"TOA5","Holloman_WEN","CR1000","65164","CR1000.Std.27","CPU:Network_Program_V2.CR1","26401","Table1"
"TIMESTAMP","RECORD","Switch","AvgTemp_10M_DegC","AvgTemp_4M_DegC","AvgTemp_2M_DegC","AvgRH_4m_%","Total_Rain_mm","WindDir_deg","MaxWS6_10M_m/s","MaxWS5_5M_m/s","MaxWS4_2.5M_m/s","MaxWS3_1.5M_m/s","MaxWS2_1M_m/s","MaxWS1_0.5M_m/s","StdDevWS2_1M_m/s","AvgWS6_10M_m/s","AvgWS5_5M_m/s","AvgWS4_2.5M_m/s","AvgWS3_1.5M_m/s","AvgWS2_1M_m/s","AvgWS1_0.5M_m/s","Sensit_Tot","SenSec"
"TS","RN","","Deg C","Deg C","Deg C","%","mm","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","meters/second","Counts/Hz",""
"","","Smp","Avg","Avg","Avg","Avg","Tot","WVc","Max","Max","Max","Max","Max","Max","Std","Avg","Avg","Avg","Avg","Avg","Avg","Tot","Smp"
"2018-01-01 00:00:00",1031849,-1,-1.038,-1.992,-4.339,59.9,0,313.2,1.7,1.7,1.7,0,0,0,0,1.45,1.538,0.975,0,0,0,0,0
"2018-01-01 00:01:00",1031850,-1,-1.033,-1.981,-4.325,59.79,0,316.8,1.7,2.45,1.7,0.95,0.95,0,0.38,1.475,1.663,1.15,0.095,0.19,0,0,0
"2018-01-01 00:02:00",1031851,-1,-1.034,-1.949,-4.325,59.85,0,321,1.7,2.45,1.7,0,0.95,0,0.171,1.5,1.763,1.084,0,0.032,0,0,0
"2018-01-01 00:03:00",1031852,-1,-1.037,-2.033,-4.401,59.72,0,318.4,1.7,2.45,1.7,0,0.95,0,0.339,1.563,1.788,0.959,0,0.142,0,0,0
"2018-01-01 00:04:00",1031853,-1,-1.052,-1.949,-4.487,60.2,0,319,1.7,2.45,1.7,0,0.95,0,0.263,1.588,1.8,0.915,0,0.079,0,0,0
"2018-01-01 00:05:00",1031854,-1,-1.07,-2.046,-4.58,59.78,0,321.2,1.7,2.45,1.7,0,0.95,0,0.354,1.65,1.888,0.943,0,0.158,0,0,0
"2018-01-01 00:06:00",1031855,-1,-1.099,-2.36,-4.665,59.22,0,325.3,2.45,2.45,1.7,0,0.95,0,0.428,1.688,1.8,1.15,0,0.269,0,0,0
"2018-01-01 00:07:00",1031856,-1,-1.136,-2.494,-4.752,59.5,0,332.6,2.45,2.45,1.7,1.7,0.95,0,0.207,1.75,1.738,1.325,0.472,0.048,0,0,0
"2018-01-01 00:08:00",1031857,-1,-1.169,-2.722,-4.81,59.22,0,336.8,2.45,2.45,1.7,1.7,0.95,0,0.263,2.088,1.875,1.363,0.804,0.079,0,0,0
"2018-01-01 00:09:00",1031858,-1,-1.184,-3.152,-4.888,58.87,0,338.8,2.45,2.45,1.7,0.95,0.95,0.95,0.285,2.238,1.975,1.363,0.554,0.095,0.111,0,0
"2018-01-01 00:10:00",1031859,-1,-1.202,-3.398,-4.933,59.37,0,339,2.45,2.45,1.7,0.95,0.95,0,0.171,2.288,1.975,1.172,0.095,0.032,0,0,0
"2018-01-01 00:11:00",1031860,0,-1.209,-3.481,-4.92,60.07,0,336.6,3.2,2.45,1.7,0,0.95,0,0.122,2.175,1.875,1.047,0,0.016,0,0,0
"2018-01-01 00:12:00",1031861,0,-1.228,-3.564,-4.928,60.38,0,333.5,2.45,2.45,0.95,0,0.95,0,0.323,2.213,1.688,0.855,0,0.127,0,0,0
"2018-01-01 00:13:00",1031862,0,-1.259,-3.605,-4.912,60.7,0,329.7,2.45,2.45,0.95,0,0.95,0,0.462,2.25,1.725,0.871,0,0.364,0,0,0
"2018-01-01 00:14:00",1031863,0,-1.251,-3.482,-4.873,61.28,0,321.5,3.2,2.45,1.7,0,0.95,0,0.453,2.213,1.888,0.868,0,0.332,0,0,0
"2018-01-01 00:15:00",1031864,0,-1.261,-3.414,-4.841,61.34,0,314.9,2.45,2.45,1.7,0.95,0.95,0,0.207,2.025,1.813,0.927,0.016,0.048,0,0,0
"2018-01-01 00:16:00",1031865,0,-1.275,-3.239,-4.798,61.82,0,314.5,2.45,2.45,1.7,0,0.95,0,0.207,1.95,1.8,0.912,0,0.048,0,0,0
"2018-01-01 00:17:00",1031866,0,-1.299,-3.023,-4.771,62.06,0,318.8,2.45,2.45,1.7,0,0.95,0,0.207,1.888,1.85,0.896,0,0.048,0,0,0
"2018-01-01 00:18:00",1031867,0,-1.277,-3,-4.794,61.84,0,314.4,2.45,2.45,1.7,0,0.95,0,0.305,1.913,1.888,1.05,0,0.111,0,0,0
"2018-01-01 00:19:00",1031868,0,-1.274,-2.978,-4.77,61.88,0,314.6,2.45,2.45,1.7,0,0.95,0,0.475,2.1,2.013,1.15,0,0.475,0,0,0
"2018-01-01 00:20:00",1031869,0,-1.307,-2.874,-4.812,61.99,0,310.2,2.45,2.45,1.7,0.95,0,0,0,2.088,2,1.138,0.032,0,0,0,0
"2018-01-01 00:21:00",1031870,0,-1.282,-2.944,-4.824,61.83,0,310.5,2.45,2.45,1.7,0.95,0.95,0,0.263,2.188,2.063,1.225,0.19,0.079,0,0,0
"2018-01-01 00:22:00",1031871,0,-1.27,-2.971,-4.834,61.89,0,310.8,2.45,2.45,1.7,0.95,0.95,0,0.207,2.325,2.213,1.25,0.538,0.048,0,0,0
"2018-01-01 00:23:00",1031872,0,-1.253,-3.078,-4.925,61.76,0,310.7,3.2,3.2,1.7,0.95,0.95,0,0.339,2.525,2.438,1.338,0.57,0.142,0,0,0
"2018-01-01 00:24:00",1031873,0,-1.211,-3.12,-4.97,62.09,0,312,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.625,2.613,1.7,0.937,0.832,0.016,0,0
"2018-01-01 00:25:00",1031874,0,-1.191,-2.995,-4.917,62.36,0,309.4,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.838,2.713,1.738,1.04,0.832,0.237,0,0
"2018-01-01 00:26:00",1031875,0,-1.166,-3.051,-4.873,62.29,0,305.9,3.2,3.2,2.45,1.7,1.7,0.95,0.405,2.95,2.75,1.725,1.087,0.829,0.142,0,0
"2018-01-01 00:27:00",1031876,0,-1.129,-3.056,-4.85,62.44,0,303.7,3.2,3.2,2.45,1.7,1.7,0.95,0.241,3.063,2.763,1.725,1.172,0.956,0.111,0,0
"2018-01-01 00:28:00",1031877,0,-1.083,-3.111,-4.816,62.42,0,300.7,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.125,2.688,1.75,1.138,0.896,0.127,0,0
"2018-01-01 00:29:00",1031878,0,-1.129,-3.274,-4.883,62.23,0,303.6,3.95,3.2,1.7,1.7,1.7,0.95,0.46,3.163,2.6,1.463,1.018,0.662,0.079,0,0
"2018-01-01 00:30:00",1031879,0,-1.298,-3.61,-5.001,61.97,0,305,3.95,2.45,1.7,0.95,0.95,0,0.42,3.275,2.225,1.238,0.649,0.253,0,0,0
"2018-01-01 00:31:00",1031880,0,-1.409,-3.851,-5.07,62.14,0,302.8,3.95,2.45,1.7,0.95,0.95,0,0.339,3.113,2.05,1.188,0.412,0.142,0,0,0
"2018-01-01 00:32:00",1031881,0,-1.516,-4.028,-5.117,62.36,0,305.5,3.2,2.45,1.7,0.95,0.95,0,0.428,3,1.863,1.175,0.285,0.269,0,0,0
"2018-01-01 00:33:00",1031882,0,-1.75,-4.147,-5.205,62.63,0,310.7,3.2,2.45,1.7,0.95,0.95,0,0.237,2.838,1.75,0.946,0.048,0.063,0,0,0
"2018-01-01 00:34:00",1031883,0,-2.008,-4.332,-5.304,62.63,0,312.4,3.2,2.45,1.7,0,0.95,0,0.368,2.9,1.85,1.034,0,0.174,0,0,0
"2018-01-01 00:35:00",1031884,0,-2.001,-4.382,-5.347,62.97,0,311.6,3.2,2.45,1.7,0.95,0.95,0,0.263,2.988,1.988,1.1,0.032,0.079,0,0,0
"2018-01-01 00:36:00",1031885,0,-1.882,-4.366,-5.354,63.3,0,311.5,3.2,2.45,1.7,0.95,0.95,0,0.411,3.063,2.15,1.193,0.063,0.237,0,0,0
"2018-01-01 00:37:00",1031886,0,-1.897,-4.303,-5.345,63.56,0,309.8,3.95,2.45,1.7,0.95,0.95,0,0.435,3.225,2.075,1.188,0.491,0.285,0,0,0
"2018-01-01 00:38:00",1031887,0,-1.894,-4.381,-5.376,63.59,0,306.6,3.95,3.2,2.45,1.7,0.95,0.95,0.448,3.163,2.25,1.388,0.646,0.317,0.016,0,0
"2018-01-01 00:39:00",1031888,0,-1.78,-4.078,-5.228,64.31,0,307.3,3.95,3.2,2.45,1.7,1.7,0.95,0.231,3.163,2.45,1.663,1.024,0.915,0.063,0,0
"2018-01-01 00:40:00",1031889,0,-1.783,-3.906,-5.085,64.37,0,311.6,3.95,2.45,2.45,1.7,1.7,0.95,0.51,3.163,2.288,1.488,0.936,0.699,0.19,0,0
"2018-01-01 00:41:00",1031890,0,-1.881,-3.982,-5.064,64.1,0,314.4,3.95,3.2,2.45,1.7,1.7,0.95,0.472,3.363,2.3,1.413,0.851,0.63,0.032,0,0
"2018-01-01 00:42:00",1031891,0,-1.881,-4.095,-5.055,64.07,0,316.3,3.95,2.45,2.45,1.7,1.7,0.95,0.457,3.2,2.25,1.488,0.902,0.794,0.142,0,0
"2018-01-01 00:43:00",1031892,0,-1.947,-4.219,-5.077,64.04,0,317.3,3.95,2.45,1.7,1.7,0.95,0,0.428,3.213,2.15,1.363,0.547,0.681,0,0,0
"2018-01-01 00:44:00",1031893,0,-1.962,-4.298,-5.088,64.24,0,317.5,3.95,3.2,1.7,0.95,0.95,0,0.428,3.05,2.263,1.275,0.158,0.681,0,0,0
"2018-01-01 00:45:00",1031894,0,-2.024,-4.18,-5.043,64.62,0,321.2,3.95,2.45,1.7,0.95,1.7,0,0.349,3.138,2.2,1.25,0.048,0.933,0,0,0
"2018-01-01 00:46:00",1031895,0,-2.104,-4.189,-5.051,64.59,0,323.6,3.2,2.45,1.7,0,0.95,0,0.474,2.988,2.013,1.118,0,0.507,0,0,0
"2018-01-01 00:47:00",1031896,0,-2.222,-4.293,-5.13,64.51,0,324.6,3.2,2.45,1.7,0,0.95,0,0.354,3,1.8,0.718,0,0.158,0,0,0
"2018-01-01 00:48:00",1031897,0,-2.211,-4.378,-5.211,64.62,0,321.9,3.2,3.2,1.7,0.95,0.95,0,0.285,3.038,1.963,1.062,0.095,0.095,0,0,0
"2018-01-01 00:49:00",1031898,0,-2.198,-4.347,-5.202,64.87,0,315.7,3.95,2.45,1.7,0.95,0.95,0,0.458,2.95,2.075,1.184,0.332,0.602,0,0,0
"2018-01-01 00:50:00",1031899,0,-2.023,-4.25,-5.142,65.11,0,313.5,3.2,2.45,1.7,1.7,1.7,0,0.487,2.963,2.1,1.2,0.598,0.377,0,0,0
"2018-01-01 00:51:00",1031900,-1,-1.895,-4.174,-5.113,65.3,0,315.7,3.2,2.45,1.7,0.95,0.95,0,0.475,3.05,2.35,1.35,0.712,0.475,0,0,0
"2018-01-01 00:52:00",1031901,-1,-1.839,-4.032,-5.033,65.46,0,314.2,3.2,2.45,1.7,1.7,0.95,0,0.468,2.963,2.275,1.313,0.804,0.396,0,0,0
"2018-01-01 00:53:00",1031902,-1,-1.872,-3.982,-4.992,65.45,0,314.2,3.95,3.2,1.7,1.7,0.95,0,0.468,3.163,2.338,1.275,0.709,0.396,0,0,0
"2018-01-01 00:54:00",1031903,-1,-1.931,-3.958,-4.973,65.47,0,314.9,3.95,3.2,1.7,1.7,1.7,0.95,0.46,3.35,2.438,1.438,0.981,0.662,0.111,0,0
"2018-01-01 00:55:00",1031904,-1,-1.928,-3.94,-4.933,65.55,0,316.3,3.95,3.2,1.7,1.7,1.7,0.95,0.497,3.275,2.4,1.313,0.646,0.487,0.048,0,0
"2018-01-01 00:56:00",1031905,-1,-1.994,-3.9,-4.902,65.59,0,314.3,3.95,2.45,1.7,1.7,0.95,0,0.458,3.2,2.263,1.35,0.788,0.348,0,0,0
"2018-01-01 00:57:00",1031906,-1,-2.063,-3.945,-4.9,65.58,0,313.8,3.95,2.45,1.7,0.95,0.95,0,0.475,3.15,2.225,1.275,0.427,0.459,0,0,0
"2018-01-01 00:58:00",1031907,-1,-2.152,-3.947,-4.921,65.65,0,311.4,3.2,2.45,1.7,0,0.95,0,0.171,2.9,1.938,1.009,0,0.032,0,0,0
"2018-01-01 00:59:00",1031908,-1,-2.265,-3.959,-4.913,65.74,0,313,3.2,2.45,1.7,0,0.95,0,0.462,2.788,1.85,1.047,0,0.364,0,0,0
"2018-01-01 01:00:00",1031909,-1,-2.37,-3.999,-4.912,65.74,0,317.9,3.2,2.45,1.7,0,0.95,0,0.475,2.813,1.938,1.075,0,0.475,0,0,0
"2018-01-01 01:01:00",1031910,-1,-2.521,-4.119,-4.992,65.65,0,318,3.2,2.45,1.7,0,0.95,0,0.38,2.825,1.963,0.94,0,0.19,0,0,0
"2018-01-01 01:02:00",1031911,-1,-2.598,-4.226,-5.105,65.76,0,319,3.2,2.45,1.7,0,0.95,0,0.474,2.9,2.063,1.1,0,0.507,0,0,0
"2018-01-01 01:03:00",1031912,-1,-2.562,-4.305,-5.225,65.89,0,318.1,3.2,3.2,1.7,0,0.95,0,0.448,2.913,2.25,1.138,0,0.317,0,0,0
"2018-01-01 01:04:00",1031913,-1,-2.504,-4.209,-5.277,66.35,0,314.9,3.95,3.2,1.7,1.7,1.7,0.95,0.409,3.138,2.425,1.463,0.557,0.757,0.032,0,0
"2018-01-01 01:05:00",1031914,-1,-2.481,-4.1,-5.219,66.5,0,314.2,3.95,3.2,1.7,1.7,1.7,0.95,0.471,3.263,2.45,1.488,0.974,0.69,0.095,0,0
"2018-01-01 01:06:00",1031915,-1,-2.564,-4.156,-5.226,66.36,0,315.3,3.95,3.2,1.7,1.7,1.7,0.95,0.339,3.413,2.5,1.575,1.065,0.893,0.095,0,0
"2018-01-01 01:07:00",1031916,-1,-2.6,-4.233,-5.197,66.38,0,318.4,3.95,3.2,1.7,1.7,1.7,0.95,0.49,3.45,2.538,1.5,0.943,0.643,0.111,0,0
"2018-01-01 01:08:00",1031917,-1,-2.683,-4.28,-5.156,66.47,0,323.2,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.425,2.438,1.425,0.953,0.857,0.174,0,0
"2018-01-01 01:09:00",1031918,-1,-2.754,-4.395,-5.14,66.44,0,325.8,3.95,2.45,2.45,1.7,1.7,0.95,0.531,3.438,2.15,1.475,0.879,1.007,0.38,0,0
"2018-01-01 01:10:00",1031919,-1,-2.935,-4.461,-5.116,66.6,0,327.1,3.95,2.45,2.45,1.7,1.7,0.95,0.304,3.1,2.125,1.438,0.892,1.006,0.206,0,0
"2018-01-01 01:11:00",1031920,0,-3.192,-4.399,-5.012,66.88,0,329.2,3.95,2.45,2.45,1.7,2.45,1.7,0.575,2.95,2.138,1.55,1.101,1.058,0.493,0,0
"2018-01-01 01:12:00",1031921,0,-3.186,-4.121,-4.703,67.39,0,329.5,3.95,3.2,3.2,2.45,2.45,1.7,0.452,3.363,2.588,1.863,1.167,1.359,0.787,0,0
"2018-01-01 01:13:00",1031922,0,-3.081,-3.847,-4.435,67.44,0,328.5,3.95,3.2,2.45,1.7,1.7,1.7,0.45,3.275,2.25,1.6,0.907,1.112,0.614,0,0
"2018-01-01 01:14:00",1031923,0,-2.87,-3.751,-4.298,67.25,0,316.8,4.7,3.95,2.45,2.45,2.45,1.7,0.452,3.438,2.688,1.975,1.459,1.347,0.892,0,0
"2018-01-01 01:15:00",1031924,0,-2.67,-3.546,-4.102,67.2,0,310.5,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.4,2.713,2.037,1.588,1.413,1.077,0,0
"2018-01-01 01:16:00",1031925,0,-2.734,-3.423,-3.965,66.84,0,312.7,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.1,2.413,1.85,1.425,1.238,0.75,0,0
"2018-01-01 01:17:00",1031926,0,-3.034,-3.607,-4.052,66.15,0,323.9,3.95,3.2,2.45,1.7,1.7,1.7,0.421,3.063,2.413,1.738,1.288,1.115,0.664,0,0
"2018-01-01 01:18:00",1031927,0,-3.283,-3.839,-4.208,65.87,0,338.7,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.413,2.35,1.663,1.288,1.213,0.753,0,0
"2018-01-01 01:19:00",1031928,0,-3.449,-4.033,-4.362,65.89,0,338.8,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.375,2.288,1.613,1.084,1.163,0.747,0,0
"2018-01-01 01:20:00",1031929,0,-3.516,-4.139,-4.477,66.11,0,335.5,3.95,3.2,2.45,1.7,1.7,1.7,0.459,3.313,2.363,1.55,0.936,1.071,0.468,0,0
"2018-01-01 01:21:00",1031930,0,-3.475,-4.209,-4.581,66.29,0,335.9,3.95,3.2,1.7,1.7,1.7,0.95,0.369,3.25,2.013,1.334,0.37,0.917,0.111,0,0
"2018-01-01 01:22:00",1031931,0,-3.354,-4.318,-4.684,66.34,0,336.2,3.95,3.2,2.45,0.95,1.7,0.95,0.438,3.538,2.188,1.35,0.396,0.993,0.443,0,0
"2018-01-01 01:23:00",1031932,0,-3.279,-4.308,-4.734,66.57,0,335.9,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.713,2.45,1.525,0.487,1.222,0.5,0,0
"2018-01-01 01:24:00",1031933,0,-3.22,-4.195,-4.704,66.84,0,339.9,3.95,3.2,2.45,1.7,2.45,1.7,0.43,3.475,2.213,1.5,0.725,1.284,0.532,0,0
"2018-01-01 01:25:00",1031934,0,-3.321,-4.208,-4.663,66.7,0,345.6,3.95,2.45,1.7,1.7,1.7,1.7,0.338,3.463,2.1,1.525,0.69,1.163,0.662,0,0
"2018-01-01 01:26:00",1031935,0,-3.24,-4.159,-4.636,66.75,0,349.4,3.95,2.45,1.7,0.95,1.7,1.7,0.417,3.225,2.025,1.475,0.554,1.181,0.456,0,0
"2018-01-01 01:27:00",1031936,0,-3.204,-4.184,-4.627,66.62,0,350.7,3.95,3.2,2.45,1.7,1.7,0.95,0.421,3.288,2.138,1.588,0.68,1.193,0.491,0,0
"2018-01-01 01:28:00",1031937,0,-3.267,-4.173,-4.651,66.57,0,346.8,3.95,3.2,1.7,0.95,1.7,0.95,0.375,3.375,2,1.347,0.427,0.958,0.206,0,0
"2018-01-01 01:29:00",1031938,0,-3.216,-4.233,-4.654,66.57,0,339.8,3.95,2.45,2.45,1.7,1.7,1.7,0.396,3.338,2.075,1.525,0.911,1.131,0.361,0,0
"2018-01-01 01:30:00",1031939,0,-3.177,-4.113,-4.559,66.82,0,338.9,3.95,2.45,2.45,1.7,1.7,1.7,0.421,3.175,2.05,1.463,0.929,1.193,0.722,0,0
"2018-01-01 01:31:00",1031940,0,-3.106,-4.007,-4.491,66.88,0,333.9,3.95,3.2,2.45,1.7,1.7,0.95,0.408,3.225,2.4,1.588,0.747,1.09,0.412,0,0
"2018-01-01 01:32:00",1031941,0,-2.924,-3.994,-4.496,66.71,0,330,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.038,2.275,1.463,0.699,1.068,0.313,0,0
"2018-01-01 01:33:00",1031942,0,-2.844,-3.939,-4.448,66.65,0,340.4,3.95,2.45,1.7,1.7,1.7,0.95,0.429,3,1.775,1.238,0.361,0.911,0.237,0,0
"2018-01-01 01:34:00",1031943,0,-2.815,-4.036,-4.497,66.37,0,341.1,3.2,2.45,1.7,0.95,1.7,0.95,0.488,3.075,1.788,1.213,0.111,0.945,0.142,0,0
"2018-01-01 01:35:00",1031944,0,-2.849,-4.045,-4.504,66.48,0,349.4,3.95,2.45,1.7,0.95,1.7,0.95,0.339,2.8,1.725,1.234,0.269,0.893,0.063,0,0
"2018-01-01 01:36:00",1031945,0,-3.02,-3.995,-4.458,66.54,0,350.3,3.95,2.45,1.7,1.7,1.7,0.95,0.484,2.975,1.738,1.064,0.266,0.658,0.016,0,0
"2018-01-01 01:37:00",1031946,0,-3.034,-3.944,-4.428,66.6,0,347.1,3.95,2.45,1.7,0.95,1.7,0.95,0.473,3.113,1.863,1.238,0.317,0.835,0.158,0,0
"2018-01-01 01:38:00",1031947,0,-2.943,-4.004,-4.46,66.42,0,342.9,3.95,2.45,1.7,1.7,1.7,0.95,0.418,3.3,1.938,1.35,0.503,1.008,0.079,0,0
"2018-01-01 01:39:00",1031948,0,-2.937,-3.977,-4.484,66.55,0,336.8,3.95,3.2,2.45,1.7,1.7,0.95,0.447,3.038,2.125,1.397,0.487,0.838,0.174,0,0
"2018-01-01 01:40:00",1031949,0,-2.812,-3.895,-4.419,66.63,0,332.6,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.088,2.263,1.525,0.643,1.006,0.111,0,0
"2018-01-01 01:41:00",1031950,0,-2.666,-3.592,-4.191,67.05,0,335,3.95,3.2,2.45,2.45,2.45,1.7,0.361,3.05,2.625,2.138,1.322,1.675,0.93,0,0
"2018-01-01 01:42:00",1031951,0,-2.812,-3.539,-4.143,66.34,0,338.9,3.95,3.2,2.45,1.7,2.45,1.7,0.365,3.438,2.65,2.075,1.275,1.538,0.826,0,0
"2018-01-01 01:43:00",1031952,0,-2.724,-3.6,-4.175,66.17,0,335.6,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.088,2.388,1.663,0.983,1.288,0.741,0,0
"2018-01-01 01:44:00",1031953,0,-2.782,-3.612,-4.154,65.9,0,337.5,3.95,2.45,2.45,1.7,1.7,0.95,0.361,3.138,2.2,1.563,0.519,1.225,0.174,0,0
"2018-01-01 01:45:00",1031954,0,-2.843,-3.737,-4.231,65.67,0,333.9,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.888,2.088,1.425,0.718,1.068,0.348,0,0
"2018-01-01 01:46:00",1031955,0,-2.855,-3.824,-4.332,65.76,0,336.4,3.2,2.45,2.45,1.7,1.7,0.95,0.549,2.7,2.05,1.388,0.528,0.922,0.095,0,0
"2018-01-01 01:47:00",1031956,0,-2.952,-3.834,-4.345,65.86,0,336,3.2,2.45,1.7,1.7,0.95,0,0.402,2.563,1.463,0.885,0.329,0.222,0,0,0
"2018-01-01 01:48:00",1031957,0,-3.058,-3.981,-4.435,65.76,0,335,3.2,2.45,2.45,1.7,1.7,0.95,0.501,2.863,2,1.384,0.683,0.759,0.079,0,0
"2018-01-01 01:49:00",1031958,0,-2.994,-4.023,-4.51,65.98,0,337,3.95,2.45,1.7,1.7,1.7,0.95,0.303,3.238,2.238,1.5,0.667,0.965,0.222,0,0
"2018-01-01 01:50:00",1031959,0,-2.825,-3.972,-4.6,66.33,0,340.1,3.95,3.2,2.45,0.95,1.7,0.95,0.377,3.238,2.3,1.475,0.317,0.999,0.095,0,0
"2018-01-01 01:51:00",1031960,-1,-2.862,-3.92,-4.597,66.38,0,345.1,3.95,2.45,1.7,0.95,1.7,0.95,0.349,3.225,1.975,1.438,0.142,1.056,0.174,0,0
"2018-01-01 01:52:00",1031961,-1,-2.905,-4.054,-4.687,66.1,0,347.5,3.95,2.45,1.7,0.95,0.95,0.95,0.458,3.113,1.725,1.125,0.158,0.602,0.016,0,0
"2018-01-01 01:53:00",1031962,-1,-2.755,-4.128,-4.774,66.19,0,346.6,3.95,2.45,1.7,0.95,1.7,0.95,0.477,3.238,1.838,1.225,0.253,0.614,0.095,0,0
"2018-01-01 01:54:00",1031963,-1,-2.539,-4.139,-4.834,66.38,0,349.5,3.95,2.45,1.7,0.95,0.95,0.95,0.465,3.225,1.85,1.097,0.158,0.38,0.032,0,0
"2018-01-01 01:55:00",1031964,-1,-2.387,-4.138,-4.85,66.5,0,351.2,3.95,2.45,1.7,0.95,0.95,0.95,0.442,3.188,2.025,1.263,0.301,0.301,0.016,0,0
"2018-01-01 01:56:00",1031965,-1,-2.411,-4.134,-4.863,66.57,0,351.7,3.95,2.45,1.7,0.95,0.95,0,0.207,3.113,1.788,1.059,0.095,0.048,0,0,0
"2018-01-01 01:57:00",1031966,-1,-2.284,-4.216,-4.891,66.53,0,348.8,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.188,2.125,1.375,0.861,0.491,0.142,0,0
"2018-01-01 01:58:00",1031967,-1,-2.162,-4.177,-4.909,66.79,0,348.7,3.95,2.45,1.7,1.7,0.95,0,0.473,3.175,2.088,1.288,0.516,0.427,0,0,0
"2018-01-01 01:59:00",1031968,-1,-2.188,-4.201,-4.928,66.76,0,356,3.2,2.45,1.7,0.95,0.95,0,0.368,2.863,1.9,0.999,0.142,0.174,0,0,0
"2018-01-01 02:00:00",1031969,-1,-2.378,-4.289,-5.025,66.66,0,355.5,3.95,2.45,1.7,0,0.95,0,0.122,3.063,1.775,0.797,0,0.016,0,0,0
"2018-01-01 02:01:00",1031970,-1,-2.443,-4.307,-5.069,66.79,0,349.4,3.95,2.45,1.7,0.95,1.7,0,0.497,3.138,1.788,1.056,0.079,0.487,0,0,0
"2018-01-01 02:02:00",1031971,-1,-2.416,-4.301,-5.081,66.94,0,347.5,3.95,2.45,1.7,0,0.95,0,0.473,3.138,1.738,0.94,0,0.427,0,0,0
"2018-01-01 02:03:00",1031972,-1,-2.564,-4.376,-5.112,66.82,0,352.8,3.2,1.7,1.7,0,0.95,0,0.122,2.775,1.3,0.551,0,0.016,0,0,0
"2018-01-01 02:04:00",1031973,-1,-2.571,-4.511,-5.177,66.76,0,350.4,3.2,1.7,0.95,0,0,0,0,2.675,1.238,0.253,0,0,0,0,0
"2018-01-01 02:05:00",1031974,-1,-2.662,-4.578,-5.205,66.88,0,347.2,3.2,1.7,1.7,0,0,0,0,2.813,1.4,0.677,0,0,0,0,0
"2018-01-01 02:06:00",1031975,-1,-2.629,-4.415,-5.142,67.4,0,350.2,3.2,2.45,1.7,0.95,0.95,0,0.38,2.663,1.663,0.974,0.032,0.19,0,0,0
"2018-01-01 02:07:00",1031976,-1,-2.635,-4.341,-5.145,67.27,0,351.6,3.2,2.45,1.7,0,0,0,0,2.45,1.45,0.456,0,0,0,0,0
"2018-01-01 02:08:00",1031977,-1,-2.816,-4.459,-5.193,67.04,0,358.5,3.2,1.7,1.7,0.95,0.95,0,0.465,2.588,1.35,1.009,0.222,0.38,0,0,0
"2018-01-01 02:09:00",1031978,-1,-2.694,-4.514,-5.16,67.09,0,345.6,3.95,2.45,1.7,0,1.7,0,0.409,3.1,1.688,1.031,0,0.757,0,0,0
"2018-01-01 02:10:00",1031979,-1,-2.473,-4.358,-5.066,67.42,0,340.5,3.95,2.45,1.7,0.95,1.7,0.95,0.531,3.05,1.688,1.2,0.174,0.56,0.079,0,0
"2018-01-01 02:11:00",1031980,0,-2.384,-4.297,-5.026,67.34,0,333.3,3.2,2.45,1.7,0,0.95,0,0.442,2.913,1.775,0.896,0,0.301,0,0,0
"2018-01-01 02:12:00",1031981,0,-2.182,-4.184,-5.015,67.39,0,325.2,3.2,3.2,2.45,0.95,0.95,0,0.475,2.863,2.163,1.058,0.048,0.491,0,0,0
"2018-01-01 02:13:00",1031982,0,-2,-3.726,-4.702,67.96,0,329.8,3.2,2.45,1.7,1.7,1.7,0.95,0.255,2.25,1.988,1.475,0.537,1.05,0.127,0,0
"2018-01-01 02:14:00",1031983,0,-1.953,-3.238,-4.445,67.61,0,324,3.2,2.45,1.7,0.95,0.95,0.95,0.428,2.113,1.7,1.087,0.016,0.681,0.016,0,0
"2018-01-01 02:15:00",1031984,0,-1.947,-3.119,-4.287,66.71,0,322.5,2.45,2.45,1.7,0,1.7,0,0.358,1.988,1.675,1.087,0,0.82,0,0,0
"2018-01-01 02:16:00",1031985,0,-1.973,-3.163,-4.236,65.89,0,316.9,2.45,1.7,0.95,0,0.95,0,0.354,1.688,1.338,0.665,0,0.158,0,0,0
"2018-01-01 02:17:00",1031986,0,-2.034,-3.286,-4.307,65.4,0,323.2,2.45,1.7,0.95,0,0,0,0,1.763,1.363,0.443,0,0,0,0,0
"2018-01-01 02:18:00",1031987,0,-2.095,-3.369,-4.398,65.27,0,313.2,1.7,1.7,0.95,0,0,0,0,1.488,1.087,0.427,0,0,0,0,0
"2018-01-01 02:19:00",1031988,0,-2.152,-3.319,-4.335,65.55,0,316.4,1.7,1.7,0.95,0,0,0,0,1.275,1.125,0.507,0,0,0,0,0
"2018-01-01 02:20:00",1031989,0,-2.122,-3.007,-4.172,65.89,0,330.1,1.7,1.7,1.7,0.95,0.95,0,0.122,1.031,0.965,0.741,0.206,0.016,0,0,0
"2018-01-01 02:21:00",1031990,0,-2.057,-2.838,-4.032,65.51,0,322.8,1.7,1.7,1.7,0.95,0.95,0,0.305,1.15,0.731,0.231,0.016,0.111,0,0,0
"2018-01-01 02:22:00",1031991,0,-2.029,-2.861,-4.072,65.05,0,327.3,1.7,1.7,0.95,0,0,0,0,1.15,1.122,0.712,0,0,0,0,0
"2018-01-01 02:23:00",1031992,0,-2.03,-2.741,-4.052,64.97,0,323.6,1.7,1.7,0.95,0,0.95,0,0.237,1.05,1.1,0.792,0,0.063,0,0,0
"2018-01-01 02:24:00",1031993,0,-2.056,-2.73,-4.023,64.52,0,331.3,1.7,1.7,1.7,0,0.95,0,0.442,1.425,1.238,0.82,0,0.301,0,0,0
"2018-01-01 02:25:00",1031994,0,-2.082,-2.901,-4.138,64.12,0,335.7,2.45,1.7,0.95,0,0.95,0,0.465,1.663,1.488,0.887,0,0.38,0,0,0
"2018-01-01 02:26:00",1031995,0,-2.084,-2.983,-4.323,64.13,0,339.1,2.45,2.45,1.7,0,0.95,0,0.462,2,1.675,0.968,0,0.586,0,0,0
"2018-01-01 02:27:00",1031996,0,-2.062,-3.137,-4.568,64.18,0,334.5,2.45,2.45,1.7,0,0.95,0,0.475,2,1.863,1.037,0,0.459,0,0,0
"2018-01-01 02:28:00",1031997,0,-2.04,-3.082,-4.741,64.61,0,334.5,2.45,2.45,1.7,0,0.95,0,0.475,2.1,2.163,1.1,0,0.475,0,0,0
"2018-01-01 02:29:00",1031998,0,-1.993,-3.049,-4.885,64.63,0,328.8,2.45,2.45,1.7,0,0.95,0,0.402,2.15,2.225,1.087,0,0.222,0,0,0
"2018-01-01 02:30:00",1031999,0,-1.931,-2.938,-4.986,64.73,0,329.3,2.45,2.45,1.7,0,0.95,0,0.323,2.2,2.113,1.037,0,0.127,0,0,0
"2018-01-01 02:31:00",1032000,0,-1.929,-2.964,-5.042,64.35,0,327.4,2.45,2.45,1.7,0,0.95,0,0.207,2.238,2.2,1.072,0,0.048,0,0,0
"2018-01-01 02:32:00",1032001,0,-1.936,-3.222,-5.08,63.89,0,325.3,2.45,2.45,1.7,0.95,0,0,0,2.275,2.163,1.113,0.016,0,0,0,0
"2018-01-01 02:33:00",1032002,0,-1.907,-3.446,-5.165,64.03,0,326.5,2.45,2.45,1.7,0,0.95,0,0.323,2.213,2.238,1.15,0,0.127,0,0,0
"2018-01-01 02:34:00",1032003,0,-1.854,-3.054,-4.962,65.11,0,313.6,3.2,2.45,1.7,1.7,0.95,0,0.305,2.037,1.938,1.438,0.266,0.839,0,0,0
"2018-01-01 02:35:00",1032004,0,-1.853,-2.896,-4.654,64.8,0,308,2.45,2.45,1.7,1.7,0.95,0,0.448,1.8,1.675,0.869,0.234,0.317,0,0,0
"2018-01-01 02:36:00",1032005,0,-1.889,-2.845,-4.405,64.39,0,305.1,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.037,1.6,1.175,0.595,0.491,0.016,0,0
"2018-01-01 02:37:00",1032006,0,-1.921,-2.857,-4.178,63.93,0,309,2.45,1.7,1.7,1.7,1.7,0,0.492,1.863,1.575,1.097,0.611,0.408,0,0,0
"2018-01-01 02:38:00",1032007,0,-1.97,-2.978,-4.144,63.67,0,297.3,2.45,1.7,1.7,0.95,0.95,0,0.354,1.713,1.363,0.852,0.079,0.158,0,0,0
"2018-01-01 02:39:00",1032008,0,-2.053,-2.965,-4.124,63.76,0,297.3,2.45,1.7,1.7,0.95,0,0,0,1.9,1.263,0.782,0.111,0,0,0,0
"2018-01-01 02:40:00",1032009,0,-2.069,-3.1,-4.228,63.6,0,299.4,2.45,1.7,0.95,0,0,0,0,1.75,1.25,0.079,0,0,0,0,0
"2018-01-01 02:41:00",1032010,0,-2.082,-3.067,-4.232,63.95,0,297.2,2.45,1.7,1.7,1.7,0.95,0,0.411,1.738,1.488,1.127,0.567,0.237,0,0,0
"2018-01-01 02:42:00",1032011,0,-2.066,-2.941,-4.091,64.21,0,295.7,2.45,2.45,1.7,1.7,0.95,0,0.38,1.95,1.688,1.3,0.693,0.19,0,0,0
"2018-01-01 02:43:00",1032012,0,-2.026,-2.773,-4.067,64.34,0,290,2.45,1.7,1.7,0.95,0,0,0,1.975,1.538,1.087,0.158,0,0,0,0
"2018-01-01 02:44:00",1032013,0,-2.007,-2.59,-4.032,64.3,0,287.7,2.45,1.7,1.7,0.95,0,0,0,1.775,1.388,1.075,0.016,0,0,0,0
"2018-01-01 02:45:00",1032014,0,-1.998,-2.449,-3.847,64.09,0,294,1.7,1.7,1.7,0.95,0,0,0,1.638,1.275,1.022,0.032,0,0,0,0
"2018-01-01 02:46:00",1032015,0,-2.011,-2.403,-3.708,63.72,0,299.1,2.45,1.7,1.7,0,0,0,0,1.625,1.3,0.927,0,0,0,0,0
"2018-01-01 02:47:00",1032016,0,-1.998,-2.354,-3.708,63.49,0,308.8,2.45,1.7,1.7,0,0,0,0,1.575,1.325,0.953,0,0,0,0,0
"2018-01-01 02:48:00",1032017,0,-1.99,-2.32,-3.665,63.3,0,308,1.7,1.7,0.95,0,0,0,0,1.4,1.188,0.855,0,0,0,0,0
"2018-01-01 02:49:00",1032018,0,-2.001,-2.255,-3.729,63.18,0,309.6,1.7,1.7,0.95,0,0,0,0,1.325,1.138,0.744,0,0,0,0,0
"2018-01-01 02:50:00",1032019,0,-2.007,-2.248,-3.805,63.01,0,308.2,1.7,1.7,0.95,0,0,0,0,1.275,1.113,0.839,0,0,0,0,0
"2018-01-01 02:51:00",1032020,-1,-2.012,-2.197,-3.753,62.97,0,310.6,1.7,1.7,0.95,0,0,0,0,1.25,1.087,0.855,0,0,0,0,0
"2018-01-01 02:52:00",1032021,-1,-2.011,-2.122,-3.608,62.93,0,308.9,1.7,1.7,0.95,0,0,0,0,1.2,1.062,0.903,0,0,0,0,0
"2018-01-01 02:53:00",1032022,-1,-2.007,-2.073,-3.463,62.76,0,304.2,1.7,1.7,0.95,0,0,0,0,1.15,0.88,0.792,0,0,0,0,0
"2018-01-01 02:54:00",1032023,-1,-2.006,-2.045,-3.242,62.63,0,301.4,1.7,0.95,0.95,0,0,0,0,1.1,0.76,0.649,0,0,0,0,0
"2018-01-01 02:55:00",1032024,-1,-1.994,-2.03,-3.073,62.54,0,295.8,1.7,0.95,0.95,0,0,0,0,1.113,0.728,0.364,0,0,0,0,0
"2018-01-01 02:56:00",1032025,-1,-1.959,-2.007,-2.927,62.5,0,290.8,2.45,1.7,0.95,0,0,0,0,1.413,0.741,0.317,0,0,0,0,0
"2018-01-01 02:57:00",1032026,-1,-1.887,-1.987,-2.855,62.48,0,289.2,2.45,1.7,0.95,0,0,0,0,1.513,1.031,0.681,0,0,0,0,0
"2018-01-01 02:58:00",1032027,-1,-1.831,-1.939,-2.861,62.47,0,282.5,2.45,2.45,1.7,0.95,0,0,0,1.875,1.463,0.971,0.237,0,0,0,0
"2018-01-01 02:59:00",1032028,-1,-1.788,-1.895,-2.876,62.38,0,284.5,2.45,1.7,1.7,1.7,0.95,0,0.237,1.813,1.463,1.097,0.361,0.063,0,0,0
"2018-01-01 03:00:00",1032029,-1,-1.776,-1.889,-2.829,62.25,0,285.4,2.45,1.7,1.7,0.95,0.95,0,0.237,2.013,1.513,1.275,0.712,0.063,0,0,0
"2018-01-01 03:01:00",1032030,-1,-1.773,-1.915,-2.864,62.13,0,287.2,2.45,2.45,1.7,1.7,0.95,0,0.475,2.188,1.788,1.488,1.009,0.459,0,0,0
"2018-01-01 03:02:00",1032031,-1,-1.772,-1.894,-2.891,62.2,0,290.8,3.2,2.45,2.45,1.7,0.95,0,0.428,2.338,2.013,1.713,1.084,0.681,0,0,0
"2018-01-01 03:03:00",1032032,-1,-1.773,-1.881,-3.072,62.21,0,290.3,3.2,2.45,2.45,1.7,0.95,0,0.471,2.513,2.213,1.725,0.974,0.412,0,0,0
"2018-01-01 03:04:00",1032033,-1,-1.773,-1.884,-3.301,62.19,0,290.9,3.2,3.2,2.45,1.7,0.95,0,0.471,2.725,2.363,1.825,1.1,0.538,0,0,0
"2018-01-01 03:05:00",1032034,-1,-1.772,-1.884,-3.501,62.21,0,289.5,3.2,3.2,2.45,1.7,1.7,0,0.426,2.863,2.55,1.963,1.238,0.769,0,0,0
"2018-01-01 03:06:00",1032035,-1,-1.771,-1.871,-3.647,62.15,0,291.4,3.2,3.2,2.45,1.7,1.7,0,0.429,2.95,2.7,1.85,1.175,0.725,0,0,0
"2018-01-01 03:07:00",1032036,-1,-1.791,-1.955,-3.841,62.06,0,289.8,3.95,3.95,2.45,2.45,1.7,0.95,0.39,3.3,3.063,2.063,1.288,0.873,0.095,0,0
"2018-01-01 03:08:00",1032037,-1,-1.8,-2.174,-3.969,61.75,0,288.6,3.95,3.95,3.2,2.45,1.7,0.95,0.29,3.513,3.213,2.125,1.413,1.087,0.523,0,0
"2018-01-01 03:09:00",1032038,-1,-1.825,-2.337,-4.035,62.16,0,286.7,3.95,3.95,3.2,2.45,1.7,1.7,0.375,3.738,3.475,2.288,1.625,1.313,0.813,0,0
"2018-01-01 03:10:00",1032039,-1,-1.859,-2.565,-4.133,62.28,0,284.5,4.7,3.95,3.2,2.45,2.45,1.7,0.425,4.1,3.9,2.738,1.95,1.513,1.059,0,0
"2018-01-01 03:11:00",1032040,0,-1.876,-2.875,-4.202,62.57,0,284.4,4.7,4.7,3.2,3.2,2.45,1.7,0.41,4.225,3.813,2.625,2.013,1.675,1.281,0,0
"2018-01-01 03:12:00",1032041,0,-1.903,-3.071,-4.199,63.07,0,282.5,4.7,4.7,3.2,3.2,2.45,1.7,0.398,4.4,3.9,2.638,1.95,1.6,1.238,0,0
"2018-01-01 03:13:00",1032042,0,-1.901,-3.239,-4.181,63.54,0,279,5.45,4.7,3.95,3.2,2.45,2.45,0.383,4.7,4.15,3.025,2.238,1.813,1.375,0,0
"2018-01-01 03:14:00",1032043,0,-1.886,-3.256,-4.154,64.05,0,277.6,5.45,4.7,3.95,3.2,3.2,2.45,0.42,5,4.35,3.238,2.613,2.113,1.575,0,0
"2018-01-01 03:15:00",1032044,0,-1.829,-3.269,-4.079,64.38,0,275.7,6.2,5.45,3.95,3.95,3.2,2.45,0.394,5.462,4.75,3.475,2.938,2.388,1.9,0,0
"2018-01-01 03:16:00",1032045,0,-1.639,-3.294,-4.011,64.5,0,273.2,6.2,5.45,4.7,3.95,3.2,3.2,0.545,6,5.012,3.65,3.025,2.563,2.013,0,0
"2018-01-01 03:17:00",1032046,0,-1.465,-3.281,-3.929,64.69,0,273.1,6.95,6.2,5.45,4.7,3.95,3.2,0.462,6.112,5.15,3.975,3.313,2.775,2.175,0,0
"2018-01-01 03:18:00",1032047,0,-1.61,-3.269,-3.823,64.63,0,272.2,6.95,6.2,5.45,3.95,3.95,3.2,0.527,6.137,5.125,3.875,3.088,2.713,2.188,0,0
"2018-01-01 03:19:00",1032048,0,-1.717,-3.293,-3.776,64.62,0,274.1,6.95,6.2,4.7,3.95,3.95,3.2,0.516,6.637,5.162,4.012,3.388,2.9,2.288,0,0
"2018-01-01 03:20:00",1032049,0,-1.793,-3.328,-3.74,64.63,0,274,6.95,6.2,5.45,4.7,3.95,3.2,0.413,6.712,5.225,3.975,3.275,2.738,2.213,0,0
"2018-01-01 03:21:00",1032050,0,-1.928,-3.298,-3.65,64.71,0,272,7.7,6.2,5.45,4.7,3.95,3.95,0.562,6.887,5.2,4.175,3.5,3,2.513,0,0
"2018-01-01 03:22:00",1032051,0,-1.858,-3.202,-3.537,64.83,0,269.1,7.7,6.95,5.45,5.45,4.7,3.95,0.673,6.937,5.4,4.15,3.588,3.075,2.575,0,0
"2018-01-01 03:23:00",1032052,0,-1.841,-3.045,-3.421,64.6,0,267.7,7.7,6.2,4.7,3.95,3.95,3.2,0.441,6.7,5.112,3.925,3.125,2.625,2.025,0,0
"2018-01-01 03:24:00",1032053,0,-2,-3.038,-3.361,64.06,0,266.2,7.7,6.2,5.45,4.7,3.95,3.2,0.578,6.637,4.95,4.025,3.25,2.713,2.225,0,0
"2018-01-01 03:25:00",1032054,0,-2.062,-3.007,-3.3,63.85,0,266.2,6.95,6.2,4.7,4.7,3.2,3.2,0.509,6.462,4.875,3.788,3.113,2.6,2.138,0,0
"2018-01-01 03:26:00",1032055,0,-2.246,-2.986,-3.265,63.66,0,266.1,6.95,5.45,4.7,3.95,3.2,2.45,0.468,6.112,4.825,3.725,3.038,2.525,1.938,0,0
"2018-01-01 03:27:00",1032056,0,-2.41,-2.98,-3.227,63.53,0,265.3,6.95,6.2,5.45,4.7,4.7,3.95,0.686,5.837,4.437,3.6,3.15,2.738,2.288,0,0
"2018-01-01 03:28:00",1032057,0,-2.508,-2.979,-3.241,63.4,0,263.7,6.2,5.45,3.95,3.95,3.95,3.2,0.547,5.325,3.975,3.35,2.825,2.425,1.925,0,0
"2018-01-01 03:29:00",1032058,0,-2.65,-3.063,-3.294,63.35,0,265.4,6.95,4.7,4.7,3.95,3.2,2.45,0.483,5.487,3.863,3.088,2.55,2.113,1.6,0,0
"2018-01-01 03:30:00",1032059,0,-2.739,-3.125,-3.344,63.41,0,266.5,6.2,5.45,3.95,3.2,3.2,2.45,0.52,5.012,3.837,3.038,2.5,2.037,1.563,0,0
"2018-01-01 03:31:00",1032060,0,-2.777,-3.139,-3.365,63.57,0,267.6,6.2,4.7,4.7,3.95,3.2,3.2,0.446,5.025,3.875,3.125,2.625,2.263,1.938,0,0
"2018-01-01 03:32:00",1032061,0,-2.839,-3.141,-3.394,63.58,0,266.3,5.45,4.7,3.95,3.2,3.2,3.2,0.553,4.862,3.425,2.575,2.263,2.013,1.613,0,0
"2018-01-01 03:33:00",1032062,0,-2.87,-3.21,-3.428,63.59,0,267.1,5.45,4.7,4.7,3.95,3.95,2.45,0.501,4.737,3.663,2.95,2.525,2.275,1.85,0,0
"2018-01-01 03:34:00",1032063,0,-2.897,-3.164,-3.37,63.82,0,265.4,5.45,4.7,3.95,3.95,3.2,2.45,0.51,4.163,3.138,2.6,2.188,1.9,1.538,0,0
"2018-01-01 03:35:00",1032064,0,-3.007,-3.228,-3.432,63.68,0,268.5,5.45,3.95,3.2,3.2,2.45,1.7,0.47,4.15,3,2.275,1.788,1.55,1.183,0,0
"2018-01-01 03:36:00",1032065,0,-2.987,-3.249,-3.476,63.81,0,266.5,5.45,4.7,3.95,3.95,3.2,2.45,0.586,4.287,3.175,2.338,1.988,1.763,1.306,0,0
"2018-01-01 03:37:00",1032066,0,-3.06,-3.324,-3.527,63.79,0,270,5.45,3.95,3.95,3.2,2.45,2.45,0.545,4.062,2.875,2.3,1.925,1.588,1.231,0,0
"2018-01-01 03:38:00",1032067,0,-3.091,-3.348,-3.548,63.98,0,266.5,5.45,3.95,3.2,3.2,2.45,2.45,0.613,3.987,2.888,2.25,1.888,1.59,1.22,0,0
"2018-01-01 03:39:00",1032068,0,-3.161,-3.349,-3.554,64.1,0,267.4,4.7,4.7,3.2,3.2,3.2,3.2,0.554,3.775,2.85,2.3,1.838,1.584,1.308,0,0
"2018-01-01 03:40:00",1032069,0,-3.226,-3.386,-3.595,64.12,0,266.5,4.7,4.7,3.95,2.45,2.45,1.7,0.46,3.713,2.7,2.125,1.7,1.475,1.052,0,0
"2018-01-01 03:41:00",1032070,0,-3.231,-3.41,-3.644,64.22,0,269.2,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.588,2.863,2.263,1.7,1.472,1.045,0,0
"2018-01-01 03:42:00",1032071,0,-3.244,-3.391,-3.648,64.35,0,268.2,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.463,2.525,2.088,1.7,1.45,1.14,0,0
"2018-01-01 03:43:00",1032072,0,-3.296,-3.457,-3.711,64.24,0,270.9,3.95,2.45,2.45,1.7,1.7,1.7,0.384,3.038,2.025,1.5,1.234,1.053,0.472,0,0
"2018-01-01 03:44:00",1032073,0,-3.275,-3.523,-3.793,64.36,0,273.3,4.7,3.2,2.45,1.7,1.7,0.95,0.486,3.163,2.363,1.663,1.318,1.067,0.586,0,0
"2018-01-01 03:45:00",1032074,0,-3.336,-3.567,-3.854,64.41,0,274.8,3.2,2.45,2.45,1.7,1.7,1.7,0.593,2.525,1.588,1.222,0.882,0.626,0.342,0,0
"2018-01-01 03:46:00",1032075,0,-3.45,-3.667,-3.935,64.49,0,279.8,3.95,2.45,1.7,1.7,1.7,0.95,0.443,2.313,1.488,1.061,0.592,0.25,0.016,0,0
"2018-01-01 03:47:00",1032076,0,-3.514,-3.702,-3.961,64.72,0,286.8,3.2,3.2,2.45,2.45,1.7,0.95,0.597,2.363,1.525,1.136,0.868,0.61,0.348,0,0
"2018-01-01 03:48:00",1032077,0,-3.557,-3.757,-4.034,64.82,0,287.9,3.2,2.45,1.7,0.95,1.7,0.95,0.48,2.088,1.488,0.952,0.427,0.345,0.016,0,0
"2018-01-01 03:49:00",1032078,0,-3.625,-3.802,-4.102,64.99,0,301.1,2.45,1.7,1.7,0.95,0.95,0,0.38,1.763,1.077,0.579,0.269,0.19,0,0,0
"2018-01-01 03:50:00",1032079,0,-3.69,-3.889,-4.222,65.03,0,318.2,2.45,1.7,0.95,0,0.95,0,0.305,1.538,1.131,0.57,0,0.111,0,0,0
"2018-01-01 03:51:00",1032080,-1,-3.718,-4.009,-4.357,65.12,0,326.6,2.45,1.7,0.95,0.95,0.95,0,0.435,1.8,1.275,0.823,0.016,0.285,0,0,0
"2018-01-01 03:52:00",1032081,-1,-3.724,-4.045,-4.454,65.42,0,325.9,2.45,1.7,0.95,0.95,0.95,0.95,0.237,1.538,1.159,0.697,0.237,0.063,0.016,0,0
"2018-01-01 03:53:00",1032082,-1,-3.669,-4.055,-4.52,65.68,0,325.3,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.838,1.325,0.953,0.155,0.142,0.016,0,0
"2018-01-01 03:54:00",1032083,-1,-3.612,-3.958,-4.484,65.95,0,316.7,2.45,1.7,1.7,0.95,0.95,0,0.391,1.475,1.053,0.607,0.063,0.206,0,0,0
"2018-01-01 03:55:00",1032084,-1,-3.588,-3.941,-4.451,65.98,0,296.8,2.45,2.45,1.7,1.7,0.95,0,0.237,1.775,1.227,0.758,0.203,0.063,0,0,0
"2018-01-01 03:56:00",1032085,-1,-3.549,-3.832,-4.379,66.08,0,301,2.45,0.95,0.95,0,0,0,0,1.206,0.776,0.048,0,0,0,0,0
"2018-01-01 03:57:00",1032086,-1,-3.496,-3.816,-4.342,65.98,0,292.2,2.45,1.7,0.95,0,0,0,0,1.575,0.851,0.206,0,0,0,0,0
"2018-01-01 03:58:00",1032087,-1,-3.461,-3.72,-4.236,66.06,0,292.5,1.7,0.95,0.95,0,0,0,0,1.093,0.538,0.095,0,0,0,0,0
"2018-01-01 03:59:00",1032088,-1,-3.452,-3.684,-4.203,65.93,0,279.7,1.7,1.7,0.95,0.95,0.95,0,0.207,1.206,0.528,0.206,0.127,0.048,0,0,0
"2018-01-01 04:00:00",1032089,-1,-3.397,-3.629,-4.126,65.94,0,289.7,2.45,1.7,1.7,0.95,0,0,0,1.788,0.943,0.345,0.127,0,0,0,0
"2018-01-01 04:01:00",1032090,-1,-3.354,-3.609,-4.115,65.8,0,290,2.45,1.7,1.7,0.95,0.95,0,0.171,1.788,1.288,0.588,0.095,0.032,0,0,0
"2018-01-01 04:02:00",1032091,-1,-3.318,-3.608,-4.079,65.75,0,286.6,3.2,2.45,2.45,1.7,1.7,0.95,0.6,2.188,1.675,1.322,0.963,0.594,0.127,0,0
"2018-01-01 04:03:00",1032092,-1,-3.361,-3.556,-4,65.7,0,305.2,2.45,1.7,1.7,1.7,0.95,0,0.473,1.75,1.425,0.936,0.516,0.427,0,0,0
"2018-01-01 04:04:00",1032093,-1,-3.373,-3.588,-3.999,65.6,0,302.8,2.45,2.45,1.7,1.7,0.95,1.7,0.411,1.563,0.966,0.679,0.345,0.237,0.123,0,0
"2018-01-01 04:05:00",1032094,-1,-3.465,-3.66,-4.024,65.43,0,316.3,1.7,1.7,1.7,0.95,0,0,0,0.911,0.44,0.297,0.048,0,0,0,0
"2018-01-01 04:06:00",1032095,-1,-3.547,-3.771,-4.114,65.36,0,313.4,1.7,0,0,0,0,0,0,0.433,0,0,0,0,0,0,0
"2018-01-01 04:07:00",1032096,-1,-3.578,-3.851,-4.223,65.45,0,298.6,2.45,1.7,0,0,0,0,0,1.299,0.377,0,0,0,0,0,0
"2018-01-01 04:08:00",1032097,-1,-3.616,-3.88,-4.31,65.56,0,311.3,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-01 04:09:00",1032098,-1,-3.687,-3.964,-4.389,65.56,0,341.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-01 04:10:00",1032099,-1,-3.701,-4.028,-4.482,65.7,0,326,0.95,0.95,0,0,0,0,0,0.332,0.032,0,0,0,0,0,0
"2018-01-01 04:11:00",1032100,0,-3.662,-4.055,-4.596,65.91,0,324.8,1.7,0.95,0.95,0,0,0,0,0.813,0.206,0.127,0,0,0,0,0
"2018-01-01 04:12:00",1032101,0,-3.624,-3.928,-4.606,66.32,0,334.4,1.7,0.95,0.95,0,0,0,0,0.677,0.111,0.016,0,0,0,0,0
"2018-01-01 04:13:00",1032102,0,-3.612,-3.842,-4.571,66.41,0,332.4,0.95,0.95,0,0,0,0,0,0.618,0.142,0,0,0,0,0,0
"2018-01-01 04:14:00",1032103,0,-3.585,-3.789,-4.551,66.42,0,331.7,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-01 04:15:00",1032104,0,-3.549,-3.746,-4.57,66.37,0,335.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-01 04:16:00",1032105,0,-3.552,-3.755,-4.596,66.3,0,336,0.95,0.95,0.95,0,0,0,0,0.079,0.032,0.063,0,0,0,0,0
"2018-01-01 04:17:00",1032106,0,-3.541,-3.722,-4.563,66.33,0,330.8,0.95,0,0.95,0,0,0,0,0.095,0,0.142,0,0,0,0,0
"2018-01-01 04:18:00",1032107,0,-3.549,-3.671,-4.492,66.36,0,331.5,0.95,0.95,0,0,0,0,0,0.032,0.016,0,0,0,0,0,0
"2018-01-01 04:19:00",1032108,0,-3.548,-3.616,-4.372,66.4,0,353.7,0.95,0.95,0,0,0,0,0,0.079,0.048,0,0,0,0,0,0
"2018-01-01 04:20:00",1032109,0,-3.533,-3.587,-4.391,66.29,0,316.8,1.7,0.95,0,0,0,0,0,0.573,0.048,0,0,0,0,0,0
"2018-01-01 04:21:00",1032110,0,-3.533,-3.64,-4.415,66.11,0,317.6,0.95,0.95,0,0,0,0,0,0.332,0.016,0,0,0,0,0,0
"2018-01-01 04:22:00",1032111,0,-3.558,-3.709,-4.508,66.06,0,316.6,0.95,0.95,0,0,0,0,0,0.586,0.19,0,0,0,0,0,0
"2018-01-01 04:23:00",1032112,0,-3.589,-3.767,-4.589,66.1,0,306.8,1.7,0.95,0,0,0,0,0,0.968,0.348,0,0,0,0,0,0
"2018-01-01 04:24:00",1032113,0,-3.554,-3.777,-4.609,66.24,0,295.2,1.7,0.95,0.95,0,0,0,0,1.288,0.538,0.19,0,0,0,0,0
"2018-01-01 04:25:00",1032114,0,-3.54,-3.745,-4.556,66.33,0,302.1,1.7,0.95,0.95,0,0,0,0,1.238,0.76,0.032,0,0,0,0,0
"2018-01-01 04:26:00",1032115,0,-3.523,-3.766,-4.6,66.32,0,289.2,2.45,1.7,0,0,0,0,0,1.775,0.882,0,0,0,0,0,0
"2018-01-01 04:27:00",1032116,0,-3.53,-3.893,-4.723,66.18,0,305.2,1.7,1.7,0,0,0,0,0,1.363,0.677,0,0,0,0,0,0
"2018-01-01 04:28:00",1032117,0,-3.548,-4.035,-4.839,66.16,0,301.4,2.45,1.7,1.7,0,0,0,0,1.55,0.957,0.218,0,0,0,0,0
"2018-01-01 04:29:00",1032118,0,-3.527,-4.022,-4.83,66.5,0,300,2.45,1.7,1.7,0.95,0,0,0,1.55,1.225,0.487,0.095,0,0,0,0
"2018-01-01 04:30:00",1032119,0,-3.548,-4,-4.888,66.67,0,303.6,1.7,1.7,0.95,0,0,0,0,1.513,1.2,0.586,0,0,0,0,0
"2018-01-01 04:31:00",1032120,0,-3.606,-3.992,-4.962,66.8,0,306,1.7,1.7,0.95,0,0,0,0,1.538,1.25,0.792,0,0,0,0,0
"2018-01-01 04:32:00",1032121,0,-3.625,-3.962,-5.032,66.92,0,301.3,1.7,1.7,0.95,0,0,0,0,1.663,1.3,0.823,0,0,0,0,0
"2018-01-01 04:33:00",1032122,0,-3.637,-3.928,-5.069,66.98,0,296.8,2.45,1.7,1.7,0.95,0,0,0,1.775,1.25,0.924,0.095,0,0,0,0
"2018-01-01 04:34:00",1032123,0,-3.623,-3.948,-5.043,66.98,0,296.3,2.45,1.7,0.95,0,0,0,0,1.788,1.313,0.807,0,0,0,0,0
"2018-01-01 04:35:00",1032124,0,-3.585,-3.954,-5.027,67.05,0,297.1,2.45,1.7,0.95,0,0,0,0,1.663,1.313,0.855,0,0,0,0,0
"2018-01-01 04:36:00",1032125,0,-3.571,-3.9,-5.031,67.18,0,303.8,2.45,1.7,1.7,0.95,0,0,0,1.663,1.35,1.037,0.095,0,0,0,0
"2018-01-01 04:37:00",1032126,0,-3.594,-3.827,-4.918,67.23,0,308.7,1.7,1.7,1.7,0.95,0,0,0,1.65,1.35,1.05,0.412,0,0,0,0
"2018-01-01 04:38:00",1032127,0,-3.624,-3.82,-4.915,67.14,0,317.1,2.45,1.7,1.7,0.95,0,0,0,1.775,1.5,1.1,0.222,0,0,0,0
"2018-01-01 04:39:00",1032128,0,-3.66,-3.866,-5.126,67.05,0,319.4,2.45,1.7,1.7,0.95,0,0,0,1.7,1.55,1.263,0.412,0,0,0,0
"2018-01-01 04:40:00",1032129,0,-3.751,-3.953,-5.187,67,0,316.4,2.45,1.7,1.7,0.95,0,0,0,1.763,1.575,1.2,0.285,0,0,0,0
"2018-01-01 04:41:00",1032130,0,-3.826,-4.124,-5.326,66.93,0,319,2.45,2.45,1.7,1.7,0.95,0,0.285,1.9,1.725,1.25,0.598,0.095,0,0,0
"2018-01-01 04:42:00",1032131,0,-3.928,-4.285,-5.513,67.02,0,314.5,2.45,1.7,1.7,0.95,0,0,0,1.8,1.675,1.125,0.364,0,0,0,0
"2018-01-01 04:43:00",1032132,0,-3.962,-4.413,-5.675,67.24,0,311.8,2.45,2.45,1.7,0.95,0,0,0,1.975,1.775,1.113,0.364,0,0,0,0
"2018-01-01 04:44:00",1032133,0,-3.964,-4.488,-5.886,67.52,0,309.3,2.45,2.45,1.7,0.95,0,0,0,2.025,1.763,1.113,0.079,0,0,0,0
"2018-01-01 04:45:00",1032134,0,-4.003,-4.521,-6.123,67.79,0,314.9,2.45,2.45,1.7,0.95,0,0,0,1.888,1.75,1.188,0.269,0,0,0,0
"2018-01-01 04:46:00",1032135,0,-4.079,-4.745,-6.253,67.62,0,317.9,2.45,2.45,1.7,0.95,0,0,0,2,1.875,0.981,0.079,0,0,0,0
"2018-01-01 04:47:00",1032136,0,-4.058,-5.084,-6.443,67.69,0,311.7,2.45,2.45,1.7,0.95,0.95,0,0.391,2.175,1.938,1.04,0.032,0.206,0,0,0
"2018-01-01 04:48:00",1032137,0,-4.026,-5.123,-6.533,68.24,0,312.6,2.45,2.45,1.7,0.95,0.95,0,0.391,2.088,1.963,1.138,0.127,0.206,0,0,0
"2018-01-01 04:49:00",1032138,0,-4.103,-5.071,-6.589,68.86,0,316.7,2.45,2.45,1.7,0.95,0.95,0,0.442,2.175,1.913,1.35,0.111,0.301,0,0,0
"2018-01-01 04:50:00",1032139,0,-4.131,-4.935,-6.569,69.16,0,314.2,2.45,2.45,1.7,0.95,0.95,0,0.207,2.05,1.838,1.288,0.301,0.048,0,0,0
"2018-01-01 04:51:00",1032140,-1,-4.174,-4.924,-6.553,69.18,0,311.9,2.45,2.45,1.7,0.95,0,0,0,1.938,1.775,1.15,0.032,0,0,0,0
"2018-01-01 04:52:00",1032141,-1,-4.198,-4.939,-6.569,69.18,0,308.1,2.45,1.7,1.7,0,0,0,0,1.963,1.625,1.009,0,0,0,0,0
"2018-01-01 04:53:00",1032142,-1,-4.199,-5.045,-6.607,69.09,0,306.8,2.45,1.7,0.95,0,0,0,0,2.025,1.613,0.792,0,0,0,0,0
"2018-01-01 04:54:00",1032143,-1,-4.187,-5.278,-6.694,68.9,0,310.1,2.45,2.45,0.95,0,0,0,0,1.988,1.675,0.807,0,0,0,0,0
"2018-01-01 04:55:00",1032144,-1,-4.283,-5.605,-6.81,68.81,0,315.7,2.45,1.7,0.95,0,0,0,0,1.888,1.475,0.127,0,0,0,0,0
"2018-01-01 04:56:00",1032145,-1,-4.399,-5.913,-6.956,68.99,0,316.1,2.45,1.7,0.95,0,0,0,0,1.788,1.175,0.57,0,0,0,0,0
"2018-01-01 04:57:00",1032146,-1,-4.494,-6.084,-7.112,69.42,0,319.3,2.45,1.7,0.95,0,0,0,0,1.75,1.075,0.697,0,0,0,0,0
"2018-01-01 04:58:00",1032147,-1,-4.577,-6.253,-7.244,69.8,0,314.4,2.45,1.7,0.95,0,0,0,0,1.763,1.072,0.728,0,0,0,0,0
"2018-01-01 04:59:00",1032148,-1,-4.511,-6.267,-7.318,70.41,0,309.5,2.45,1.7,0.95,0,0,0,0,1.925,1.263,0.618,0,0,0,0,0
"2018-01-01 05:00:00",1032149,-1,-4.478,-6.164,-7.379,70.98,0,310.6,2.45,1.7,0.95,0,0,0,0,1.763,1.375,0.427,0,0,0,0,0
"2018-01-01 05:01:00",1032150,-1,-4.464,-6.118,-7.404,71.21,0,306.3,2.45,1.7,0.95,0,0,0,0,1.775,1.463,0.111,0,0,0,0,0
"2018-01-01 05:02:00",1032151,-1,-4.455,-6.055,-7.467,71.58,0,307.7,1.7,1.7,0.95,0,0,0,0,1.613,1.213,0.095,0,0,0,0,0
"2018-01-01 05:03:00",1032152,-1,-4.505,-5.912,-7.454,71.77,0,307.7,1.7,1.7,0.95,0,0,0,0,1.525,1.15,0.079,0,0,0,0,0
"2018-01-01 05:04:00",1032153,-1,-4.519,-5.997,-7.485,71.65,0,305.4,1.7,1.7,0,0,0,0,0,1.513,1.15,0,0,0,0,0,0
"2018-01-01 05:05:00",1032154,-1,-4.51,-5.92,-7.487,71.88,0,306.1,1.7,1.7,0,0,0,0,0,1.388,1.05,0,0,0,0,0,0
"2018-01-01 05:06:00",1032155,-1,-4.529,-6.016,-7.5,71.62,0,309.6,1.7,0.95,0,0,0,0,0,1.338,0.697,0,0,0,0,0,0
"2018-01-01 05:07:00",1032156,-1,-4.684,-6.448,-7.625,71.1,0,324.2,1.7,1.7,0,0,0,0,0,1.238,0.899,0,0,0,0,0,0
"2018-01-01 05:08:00",1032157,-1,-4.794,-6.707,-7.74,71.2,0,323.3,1.7,1.7,0.95,0,0,0,0,1.25,0.868,0.032,0,0,0,0,0
"2018-01-01 05:09:00",1032158,-1,-4.832,-6.656,-7.82,71.87,0,317.7,1.7,1.7,0.95,0,0,0,0,1.175,0.968,0.443,0,0,0,0,0
"2018-01-01 05:10:00",1032159,-1,-4.846,-6.402,-7.857,72.56,0,313.1,0.95,0.95,0.95,0,0,0,0,0.903,0.776,0.57,0,0,0,0,0
"2018-01-01 05:11:00",1032160,0,-4.832,-6.198,-7.84,72.86,0,308.1,0.95,0.95,0.95,0,0,0,0,0.823,0.586,0.649,0,0,0,0,0
"2018-01-01 05:12:00",1032161,0,-4.797,-6.103,-7.733,72.9,0,310,0.95,1.7,0.95,0.95,0,0,0,0.887,0.788,0.823,0.016,0,0,0,0
"2018-01-01 05:13:00",1032162,0,-4.762,-6.145,-7.738,72.78,0,318.6,0.95,0.95,0.95,0,0,0,0,0.823,0.807,0.697,0,0,0,0,0
"2018-01-01 05:14:00",1032163,0,-4.749,-5.983,-7.686,72.91,0,330.4,1.7,1.7,0.95,0.95,0,0,0,0.924,0.715,0.127,0.016,0,0,0,0
"2018-01-01 05:15:00",1032164,0,-4.803,-6.301,-7.836,72.27,0,330.3,1.7,1.7,0,0,0,0,0,0.999,1.062,0,0,0,0,0,0
"2018-01-01 05:16:00",1032165,0,-4.869,-6.584,-8.03,72.11,0,324,1.7,1.7,0.95,0,0,0,0,0.937,1.075,0.237,0,0,0,0,0
"2018-01-01 05:17:00",1032166,0,-4.923,-6.6,-8.08,72.49,0,321.7,1.7,1.7,0.95,0,0,0,0,0.889,0.829,0.712,0,0,0,0,0
"2018-01-01 05:18:00",1032167,0,-4.988,-6.401,-8.04,72.91,0,331.6,1.7,1.7,0.95,0,0,0,0,1.022,0.867,0.681,0,0,0,0,0
"2018-01-01 05:19:00",1032168,0,-5.047,-6.498,-8.04,72.78,0,334.1,1.7,1.7,0.95,0,0,0,0,1.175,1.163,0.586,0,0,0,0,0
"2018-01-01 05:20:00",1032169,0,-5.14,-6.659,-8.12,72.68,0,332.9,1.7,1.7,0.95,0,0,0,0,1.238,1.15,0.285,0,0,0,0,0
"2018-01-01 05:21:00",1032170,0,-5.222,-6.651,-8.27,72.95,0,335.8,1.7,1.7,0.95,0,0,0,0,1.1,1.125,0.538,0,0,0,0,0
"2018-01-01 05:22:00",1032171,0,-5.292,-6.544,-8.31,73.2,0,323,1.7,1.7,0.95,0,0,0,0,0.99,0.965,0.602,0,0,0,0,0
"2018-01-01 05:23:00",1032172,0,-5.315,-6.546,-8.34,73.2,0,310,1.7,0.95,0.95,0,0,0,0,0.953,0.665,0.111,0,0,0,0,0
"2018-01-01 05:24:00",1032173,0,-5.337,-6.525,-8.38,73.3,0,305.5,1.7,0.95,0.95,0,0,0,0,0.921,0.602,0.301,0,0,0,0,0
"2018-01-01 05:25:00",1032174,0,-5.311,-6.445,-8.3,73.42,0,311.9,0.95,0.95,0.95,0,0,0,0,0.602,0.269,0.554,0,0,0,0,0
"2018-01-01 05:26:00",1032175,0,-5.321,-6.352,-8.13,73.55,0,325.2,0.95,0.95,0.95,0.95,0,0,0,0.649,0.681,0.887,0.38,0,0,0,0
"2018-01-01 05:27:00",1032176,0,-5.354,-6.23,-8.06,73.61,0,329.6,0.95,0.95,1.7,0.95,0,0,0,0.412,0.807,0.984,0.491,0,0,0,0
"2018-01-01 05:28:00",1032177,0,-5.396,-6.245,-8.07,73.38,0,329.3,0.95,1.7,1.7,0,0,0,0,0.285,0.931,1.012,0,0,0,0,0
"2018-01-01 05:29:00",1032178,0,-5.427,-6.388,-8.18,73.09,0,329.2,0,0.95,1.7,0.95,0,0,0,0,0.523,1.037,0.332,0,0,0,0
"2018-01-01 05:30:00",1032179,0,-5.468,-6.33,-8.28,73.28,0,329,0.95,0.95,1.7,0.95,0,0,0,0.016,0.237,1.075,0.649,0,0,0,0
"2018-01-01 05:31:00",1032180,0,-5.496,-6.225,-8.2,73.45,0,328.5,0,0.95,1.7,0.95,0,0,0,0,0.19,1.113,0.665,0,0,0,0
"2018-01-01 05:32:00",1032181,0,-5.489,-6.073,-8.23,73.58,0,306.3,0,0.95,1.7,0,0,0,0,0,0.317,0.788,0,0,0,0,0
"2018-01-01 05:33:00",1032182,0,-5.471,-6.079,-8.52,73.41,0,322.4,0.95,0.95,0.95,0,0,0,0,0.048,0.744,0.364,0,0,0,0,0
"2018-01-01 05:34:00",1032183,0,-5.456,-6.069,-8.54,73.4,0,322.7,0,0.95,0.95,0.95,0,0,0,0,0.016,0.823,0.032,0,0,0,0
"2018-01-01 05:35:00",1032184,0,-5.447,-5.972,-8.31,73.49,0,322.7,0,0.95,1.7,0.95,0.95,0,0.263,0,0.253,0.924,0.348,0.079,0,0,0
"2018-01-01 05:36:00",1032185,0,-5.436,-5.875,-8.19,73.49,0,323,0,0.95,1.7,0,0,0,0,0,0.712,0.864,0,0,0,0,0
"2018-01-01 05:37:00",1032186,0,-5.447,-5.851,-8.27,73.36,0,327.4,0,0.95,0.95,0,0,0,0,0,0.523,0.807,0,0,0,0,0
"2018-01-01 05:38:00",1032187,0,-5.432,-5.883,-8.13,73.2,0,326.3,0,0.95,0.95,0,0,0,0,0,0.317,0.792,0,0,0,0,0
"2018-01-01 05:39:00",1032188,0,-5.421,-5.821,-8.08,73.27,0,326.1,0,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0
"2018-01-01 05:40:00",1032189,0,-5.415,-5.797,-8.15,73.18,0,326.1,0,0.95,1.7,0.95,0,0,0,0,0.032,0.915,0.032,0,0,0,0
"2018-01-01 05:41:00",1032190,0,-5.428,-5.809,-8.24,73.12,0,325.8,0,0,0.95,0.95,0,0,0,0,0,0.332,0.032,0,0,0,0
"2018-01-01 05:42:00",1032191,0,-5.44,-5.846,-8.29,72.98,0,322.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:43:00",1032192,0,-5.454,-5.982,-8.28,72.84,0,319.5,0.95,1.7,0.95,0,0,0,0,0.19,0.598,0.095,0,0,0,0,0
"2018-01-01 05:44:00",1032193,0,-5.412,-6.015,-8.13,72.92,0,298.8,0.95,1.7,0.95,0,0,0,0,0.063,0.836,0.206,0,0,0,0,0
"2018-01-01 05:45:00",1032194,0,-5.378,-5.896,-8.07,73.15,0,313.4,0.95,0.95,0,0,0,0,0,0.412,0.839,0,0,0,0,0,0
"2018-01-01 05:46:00",1032195,0,-5.343,-5.947,-8.12,73.08,0,308,0.95,1.7,0,0,0,0,0,0.317,0.893,0,0,0,0,0,0
"2018-01-01 05:47:00",1032196,0,-5.312,-5.961,-8.1,73.17,0,284,0.95,0.95,0,0,0,0,0,0.38,0.507,0,0,0,0,0,0
"2018-01-01 05:48:00",1032197,0,-5.282,-5.881,-7.952,73.39,0,283.2,0.95,0.95,0.95,0,0,0,0,0.618,0.633,0.602,0,0,0,0,0
"2018-01-01 05:49:00",1032198,0,-5.286,-5.903,-7.847,73.34,0,286.4,0.95,1.7,0.95,0,0,0,0,0.744,0.883,0.618,0,0,0,0,0
"2018-01-01 05:50:00",1032199,0,-5.259,-5.862,-7.72,73.51,0,276.7,0.95,0.95,0.95,0,0,0,0,0.538,0.649,0.127,0,0,0,0,0
"2018-01-01 05:51:00",1032200,-1,-5.253,-5.882,-7.645,73.47,0,274.6,0.95,0.95,0,0,0,0,0,0.586,0.712,0,0,0,0,0,0
"2018-01-01 05:52:00",1032201,-1,-5.267,-5.902,-7.598,73.55,0,277.4,0.95,0.95,0,0,0,0,0,0.237,0.332,0,0,0,0,0,0
"2018-01-01 05:53:00",1032202,-1,-5.314,-5.9,-7.628,73.61,0,277.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:54:00",1032203,-1,-5.325,-5.821,-7.555,73.82,0,272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:55:00",1032204,-1,-5.362,-5.729,-7.555,73.93,0,270.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:56:00",1032205,-1,-5.397,-5.683,-7.661,73.96,0,270.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 05:57:00",1032206,-1,-5.422,-5.648,-7.755,73.93,0,270.8,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-01-01 05:58:00",1032207,-1,-5.442,-5.661,-7.791,73.89,0,270.9,0,0,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0
"2018-01-01 05:59:00",1032208,-1,-5.461,-5.692,-7.801,73.81,0,271.5,0,0.95,0.95,0,0,0,0,0,0.079,0.871,0,0,0,0,0
"2018-01-01 06:00:00",1032209,-1,-5.474,-5.722,-7.918,73.74,0,280.2,0,0.95,0.95,0,0,0,0,0,0.127,0.76,0,0,0,0,0
"2018-01-01 06:01:00",1032210,-1,-5.5,-5.849,-8.06,73.62,0,280.2,0,0.95,0.95,0,0,0,0,0,0.475,0.871,0,0,0,0,0
"2018-01-01 06:02:00",1032211,-1,-5.527,-5.856,-8.12,73.77,0,280.2,0,0.95,1.7,0.95,0,0,0,0,0.665,1.037,0.412,0,0,0,0
"2018-01-01 06:03:00",1032212,-1,-5.537,-5.798,-8.17,73.95,0,290.2,0,1.7,1.7,0.95,0.95,0,0.305,0,0.953,1.263,0.792,0.111,0,0,0
"2018-01-01 06:04:00",1032213,-1,-5.533,-5.764,-8.34,74.02,0,2.954,0.95,1.7,1.7,1.7,0.95,0,0.428,0.665,1.138,1.5,1.012,0.681,0,0,0
"2018-01-01 06:05:00",1032214,-1,-5.512,-5.715,-8.54,74.09,0,21.34,0.95,1.7,1.7,1.7,0.95,0,0.42,0.839,1.338,1.65,1.012,0.697,0,0,0
"2018-01-01 06:06:00",1032215,-1,-5.482,-5.706,-8.84,74.06,0,26.89,1.7,1.7,1.7,0.95,0.95,0,0.474,0.956,1.463,1.65,0.95,0.507,0,0,0
"2018-01-01 06:07:00",1032216,-1,-5.446,-5.736,-9.18,73.99,0,31.51,1.7,1.7,1.7,0.95,0.95,0,0.442,1.05,1.55,1.513,0.823,0.301,0,0,0
"2018-01-01 06:08:00",1032217,-1,-5.42,-5.787,-9.47,73.9,0,33.67,1.7,1.7,1.7,0.95,0.95,0,0.285,1.037,1.613,1.338,0.697,0.095,0,0,0
"2018-01-01 06:09:00",1032218,-1,-5.403,-6.063,-9.73,73.41,0,36.16,1.7,2.45,1.7,0.95,0,0,0,1.05,1.75,1.263,0.57,0,0,0,0
"2018-01-01 06:10:00",1032219,-1,-5.389,-6.517,-9.9,73.07,0,43.4,1.7,2.45,1.7,0.95,0.95,0,0.323,1.138,1.888,1.325,0.681,0.127,0,0,0
"2018-01-01 06:11:00",1032220,0,-5.374,-6.934,-10.01,72.88,0,43.59,1.7,2.45,1.7,0.95,0.95,0,0.354,1.3,2.138,1.35,0.712,0.158,0,0,0
"2018-01-01 06:12:00",1032221,0,-5.374,-7.316,-10.03,72.94,0,45.78,2.45,2.45,1.7,0.95,0.95,0,0.263,1.663,2.263,1.375,0.807,0.079,0,0,0
"2018-01-01 06:13:00",1032222,0,-5.383,-7.54,-9.97,73.28,0,44.58,2.45,3.2,1.7,0.95,0.95,0,0.448,1.875,2.425,1.375,0.823,0.317,0,0,0
"2018-01-01 06:14:00",1032223,0,-5.375,-7.737,-9.91,73.45,0,43.11,2.45,2.45,1.7,0.95,0.95,0,0.391,2.037,2.325,1.275,0.728,0.206,0,0,0
"2018-01-01 06:15:00",1032224,0,-5.362,-8.05,-9.83,73.53,0,41.42,2.45,2.45,1.7,0.95,0.95,0,0.38,2.225,2.363,1.2,0.618,0.19,0,0,0
"2018-01-01 06:16:00",1032225,0,-5.331,-8.26,-9.75,73.75,0,38.62,3.2,2.45,1.7,0.95,0.95,0,0.237,2.35,2.275,1.275,0.602,0.063,0,0,0
"2018-01-01 06:17:00",1032226,0,-5.305,-8.41,-9.67,74,0,37.07,3.2,2.45,1.7,0.95,0.95,0,0.305,2.413,2.1,1.163,0.427,0.111,0,0,0
"2018-01-01 06:18:00",1032227,0,-5.261,-8.5,-9.6,74.31,0,35.9,2.45,2.45,1.7,0.95,0.95,0,0.263,2.313,2,1.1,0.443,0.079,0,0,0
"2018-01-01 06:19:00",1032228,0,-5.253,-8.55,-9.54,74.56,0,34.43,2.45,2.45,1.7,1.7,0.95,0,0.323,2.338,1.9,1.097,0.582,0.127,0,0,0
"2018-01-01 06:20:00",1032229,0,-5.255,-8.62,-9.49,74.72,0,31.89,3.2,2.45,1.7,1.7,0.95,0,0.285,2.463,1.9,1.138,0.567,0.095,0,0,0
"2018-01-01 06:21:00",1032230,0,-5.249,-8.7,-9.48,74.85,0,28.89,3.2,2.45,1.7,1.7,0.95,0,0.323,2.438,1.963,1.125,0.472,0.127,0,0,0
"2018-01-01 06:22:00",1032231,0,-5.234,-8.75,-9.47,75.01,0,24.55,2.45,2.45,1.7,0.95,0.95,0,0.237,2.4,1.95,1.15,0.744,0.063,0,0,0
"2018-01-01 06:23:00",1032232,0,-5.226,-8.78,-9.47,75.18,0,21.65,2.45,2.45,1.7,0.95,0.95,0,0.171,2.275,1.975,1.15,0.523,0.032,0,0,0
"2018-01-01 06:24:00",1032233,0,-5.226,-8.85,-9.49,75.22,0,21.72,2.45,2.45,1.7,0.95,0,0,0,2.325,1.788,1.075,0.475,0,0,0,0
"2018-01-01 06:25:00",1032234,0,-5.255,-8.92,-9.52,75.28,0,23.72,3.2,2.45,1.7,0.95,0,0,0,2.575,1.75,0.997,0.222,0,0,0,0
"2018-01-01 06:26:00",1032235,0,-5.244,-8.96,-9.54,75.37,0,24.14,3.2,2.45,1.7,0.95,0,0,0,2.538,1.65,0.709,0.095,0,0,0,0
"2018-01-01 06:27:00",1032236,0,-5.198,-8.99,-9.58,75.45,0,20.91,3.2,1.7,0.95,0,0,0,0,2.363,1.5,0.427,0,0,0,0,0
"2018-01-01 06:28:00",1032237,0,-5.187,-9.01,-9.62,75.56,0,16.28,2.45,1.7,0.95,0,0,0,0,2.225,1.525,0.348,0,0,0,0,0
"2018-01-01 06:29:00",1032238,0,-5.163,-8.93,-9.63,75.73,0,12.59,2.45,1.7,0.95,0,0,0,0,2.163,1.5,0.412,0,0,0,0,0
"2018-01-01 06:30:00",1032239,0,-5.151,-8.89,-9.63,75.82,0,8.12,2.45,1.7,0.95,0,0,0,0,2.163,1.513,0.523,0,0,0,0,0
"2018-01-01 06:31:00",1032240,0,-5.132,-8.89,-9.64,75.8,0,7.051,2.45,1.7,0.95,0,0,0,0,2.188,1.513,0.538,0,0,0,0,0
"2018-01-01 06:32:00",1032241,0,-5.11,-8.94,-9.66,75.71,0,5.12,2.45,1.7,0.95,0,0,0,0,2.175,1.475,0.079,0,0,0,0,0
"2018-01-01 06:33:00",1032242,0,-5.094,-9.04,-9.72,75.58,0,1.232,2.45,1.7,0,0,0,0,0,2.113,1.363,0,0,0,0,0,0
"2018-01-01 06:34:00",1032243,0,-5.079,-9.11,-9.78,75.56,0,349,2.45,1.7,0,0,0,0,0,2.037,0.965,0,0,0,0,0,0
"2018-01-01 06:35:00",1032244,0,-5.056,-9.17,-9.82,75.54,0,343.5,2.45,1.7,0.95,0,0,0,0,1.938,1.022,0.016,0,0,0,0,0
"2018-01-01 06:36:00",1032245,0,-5.033,-9.09,-9.85,75.79,0,341.7,2.45,1.7,0,0,0,0,0,1.9,1.175,0,0,0,0,0,0
"2018-01-01 06:37:00",1032246,0,-5.009,-8.96,-9.88,75.95,0,341.6,2.45,1.7,0.95,0,0,0,0,1.95,1.213,0.19,0,0,0,0,0
"2018-01-01 06:38:00",1032247,0,-4.993,-8.97,-9.95,75.84,0,339.4,2.45,1.7,0.95,0,0,0,0,1.975,1.225,0.633,0,0,0,0,0
"2018-01-01 06:39:00",1032248,0,-4.978,-9.03,-9.99,75.69,0,339.6,2.45,1.7,0.95,0,0,0,0,1.65,1.15,0.475,0,0,0,0,0
"2018-01-01 06:40:00",1032249,0,-5.009,-9.05,-10.01,75.8,0,340.2,2.45,1.7,0.95,0.95,0.95,0,0.237,1.625,1.138,0.712,0.127,0.063,0,0,0
"2018-01-01 06:41:00",1032250,0,-5.029,-9.01,-10.1,75.87,0,344.4,2.45,1.7,0.95,0,0,0,0,1.863,1.163,0.681,0,0,0,0,0
"2018-01-01 06:42:00",1032251,0,-5.031,-8.67,-10.06,76.54,0,345.2,2.45,1.7,0.95,0,0,0,0,1.65,1.238,0.412,0,0,0,0,0
"2018-01-01 06:43:00",1032252,0,-5.095,-8.58,-10.01,76.34,0,3.767,2.45,2.45,0.95,0,0,0,0,1.988,1.031,0.475,0,0,0,0,0
"2018-01-01 06:44:00",1032253,0,-5.184,-8.6,-9.91,76.53,0,350.9,2.45,2.45,1.7,1.7,0.95,0,0.435,1.663,1.825,1.118,0.218,0.285,0,0,0
"2018-01-01 06:45:00",1032254,0,-5.164,-8.35,-9.7,76.59,0,2.318,2.45,2.45,1.7,0,0,0,0,1.525,1.725,0.421,0,0,0,0,0
"2018-01-01 06:46:00",1032255,0,-5.233,-8.62,-9.88,76.09,0,356.3,2.45,2.45,0.95,0,0,0,0,1.663,1.7,0.618,0,0,0,0,0
"2018-01-01 06:47:00",1032256,0,-5.365,-8.6,-9.88,76.24,0,345.4,2.45,2.45,1.7,0,0,0,0,1.738,1.838,1.025,0,0,0,0,0
"2018-01-01 06:48:00",1032257,0,-5.362,-8.4,-9.85,76.5,0,340,1.7,2.45,1.7,0,0,0,0,1.638,1.738,1.037,0,0,0,0,0
"2018-01-01 06:49:00",1032258,0,-5.336,-8.41,-9.88,76.32,0,340.3,2.45,2.45,1.7,0,0,0,0,1.638,1.75,0.953,0,0,0,0,0
"2018-01-01 06:50:00",1032259,0,-5.28,-8.43,-9.9,76.28,0,350.1,2.45,2.45,1.7,0,0.95,0,0.122,1.538,1.875,0.977,0,0.016,0,0,0
"2018-01-01 06:51:00",1032260,-1,-5.362,-8.48,-9.94,76.04,0,347.9,2.45,2.45,0.95,0,0,0,0,1.663,1.65,0.586,0,0,0,0,0
"2018-01-01 06:52:00",1032261,-1,-5.319,-8.66,-9.96,75.8,0,349.8,2.45,2.45,0.95,0,0,0,0,1.675,1.638,0.538,0,0,0,0,0
"2018-01-01 06:53:00",1032262,-1,-5.44,-8.74,-9.97,75.89,0,4.724,3.2,2.45,1.7,0.95,0,0,0,2.188,1.538,0.917,0.063,0,0,0,0
"2018-01-01 06:54:00",1032263,-1,-5.385,-8.39,-9.9,76.49,0,9.94,3.2,1.7,1.7,0.95,0,0,0,2.3,1.363,0.809,0.111,0,0,0,0
"2018-01-01 06:55:00",1032264,-1,-5.346,-8.52,-9.96,76.16,0,11.07,2.45,2.45,1.7,0.95,0,0,0,2.113,1.988,0.94,0.158,0,0,0,0
"2018-01-01 06:56:00",1032265,-1,-5.437,-8.08,-9.93,77.01,0,10.58,2.45,2.45,1.7,0.95,0,0,0,1.85,1.838,1.113,0.174,0,0,0,0
"2018-01-01 06:57:00",1032266,-1,-5.657,-8.05,-9.91,76.49,0,16.54,2.45,2.45,1.7,0,0,0,0,2.013,1.963,0.927,0,0,0,0,0
"2018-01-01 06:58:00",1032267,-1,-5.936,-8.62,-10.03,75.53,0,23.66,2.45,2.45,0.95,0.95,0,0,0,1.988,1.763,0.855,0.016,0,0,0,0
"2018-01-01 06:59:00",1032268,-1,-6.094,-8.93,-10.12,75.51,0,19.43,2.45,2.45,1.7,0.95,0,0,0,1.8,1.988,0.997,0.19,0,0,0,0
"2018-01-01 07:00:00",1032269,-1,-6.131,-8.61,-10.07,76.39,0,19.4,2.45,2.45,1.7,0.95,0,0,0,1.688,2.063,1.125,0.095,0,0,0,0
"2018-01-01 07:01:00",1032270,-1,-6.015,-8.29,-10,76.79,0,13.02,2.45,2.45,1.7,0,0,0,0,1.588,1.925,0.883,0,0,0,0,0
"2018-01-01 07:02:00",1032271,-1,-5.989,-8.18,-9.98,76.73,0,12.72,2.45,2.45,0.95,0,0,0,0,1.688,1.588,0.412,0,0,0,0,0
"2018-01-01 07:03:00",1032272,-1,-6.145,-8.37,-9.96,76.4,0,14.85,1.7,1.7,0.95,0,0,0,0,1.588,1.563,0.142,0,0,0,0,0
"2018-01-01 07:04:00",1032273,-1,-6.318,-8.35,-9.97,76.47,0,15.68,1.7,1.7,0,0,0,0,0,1.475,1.413,0,0,0,0,0,0
"2018-01-01 07:05:00",1032274,-1,-6.503,-8.35,-9.95,76.48,0,16.57,1.7,1.7,0,0,0,0,0,1.513,1.263,0,0,0,0,0,0
"2018-01-01 07:06:00",1032275,-1,-6.65,-8.25,-9.92,76.67,0,17.48,1.7,1.7,0,0,0,0,0,1.663,1.163,0,0,0,0,0,0
"2018-01-01 07:07:00",1032276,-1,-6.652,-8.29,-9.83,76.5,0,20.43,1.7,1.7,0,0,0,0,0,1.625,1.15,0,0,0,0,0,0
"2018-01-01 07:08:00",1032277,-1,-6.669,-8.35,-9.74,76.48,0,24.52,1.7,1.7,0,0,0,0,0,1.425,1.175,0,0,0,0,0,0
"2018-01-01 07:09:00",1032278,-1,-6.778,-8.33,-9.69,76.55,0,26.48,1.7,1.7,0,0,0,0,0,1.338,1.037,0,0,0,0,0,0
"2018-01-01 07:10:00",1032279,-1,-6.81,-8.33,-9.63,76.56,0,19.19,1.7,0.95,0,0,0,0,0,1.363,0.95,0,0,0,0,0,0
"2018-01-01 07:11:00",1032280,0,-6.733,-8.29,-9.56,76.63,0,7.319,1.7,1.7,0,0,0,0,0,1.375,0.915,0,0,0,0,0,0
"2018-01-01 07:12:00",1032281,0,-6.605,-8.29,-9.48,76.62,0,0.058,1.7,1.7,0,0,0,0,0,1.375,0.975,0,0,0,0,0,0
"2018-01-01 07:13:00",1032282,0,-6.585,-8.32,-9.42,76.56,0,351.2,1.7,1.7,0,0,0,0,0,1.3,0.931,0,0,0,0,0,0
"2018-01-01 07:14:00",1032283,0,-6.646,-8.39,-9.43,76.47,0,351.5,1.7,0.95,0,0,0,0,0,1.338,0.491,0,0,0,0,0,0
"2018-01-01 07:15:00",1032284,0,-6.654,-8.51,-9.47,76.37,0,346.9,1.7,0.95,0,0,0,0,0,1.438,0.57,0,0,0,0,0,0
"2018-01-01 07:16:00",1032285,0,-6.546,-8.56,-9.49,76.38,0,344.9,1.7,0.95,0,0,0,0,0,1.45,0.728,0,0,0,0,0,0
"2018-01-01 07:17:00",1032286,0,-6.622,-8.62,-9.55,76.39,0,346.2,2.45,0.95,0,0,0,0,0,1.588,0.776,0,0,0,0,0,0
"2018-01-01 07:18:00",1032287,0,-6.706,-8.67,-9.5,76.39,0,349,1.7,0.95,0,0,0,0,0,1.575,0.839,0,0,0,0,0,0
"2018-01-01 07:19:00",1032288,0,-6.788,-8.73,-9.47,76.42,0,350,1.7,0.95,0,0,0,0,0,1.488,0.459,0,0,0,0,0,0
"2018-01-01 07:20:00",1032289,0,-6.874,-8.81,-9.48,76.43,0,347.6,1.7,0,0,0,0,0,0,1.525,0,0,0,0,0,0,0
"2018-01-01 07:21:00",1032290,0,-6.755,-8.82,-9.5,76.58,0,339.3,1.7,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-01-01 07:22:00",1032291,0,-6.564,-8.76,-9.53,76.76,0,335.2,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-01-01 07:23:00",1032292,0,-6.428,-8.72,-9.56,76.84,0,334.2,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-01 07:24:00",1032293,0,-6.339,-8.67,-9.6,76.92,0,337,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-01-01 07:25:00",1032294,0,-6.297,-8.67,-9.64,76.85,0,331.5,1.7,0.95,0,0,0,0,0,1.525,0.253,0,0,0,0,0,0
"2018-01-01 07:26:00",1032295,0,-6.312,-8.67,-9.67,76.86,0,321.1,1.7,0.95,0,0,0,0,0,1.45,0.618,0,0,0,0,0,0
"2018-01-01 07:27:00",1032296,0,-6.253,-8.58,-9.61,76.92,0,311,1.7,0.95,0,0,0,0,0,1.325,0.396,0,0,0,0,0,0
"2018-01-01 07:28:00",1032297,0,-6.178,-8.49,-9.52,76.85,0,308.1,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-01 07:29:00",1032298,0,-6.085,-8.48,-9.47,76.73,0,302.9,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-01 07:30:00",1032299,0,-5.998,-8.47,-9.43,76.67,0,300.1,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-01 07:31:00",1032300,0,-5.99,-8.47,-9.39,76.57,0,302,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-01-01 07:32:00",1032301,0,-5.999,-8.52,-9.3,76.45,0,301.1,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-01-01 07:33:00",1032302,0,-6.021,-8.57,-9.23,76.41,0,300.3,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-01 07:34:00",1032303,0,-6.073,-8.62,-9.24,76.42,0,300.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:35:00",1032304,0,-6.186,-8.66,-9.26,76.37,0,300.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:36:00",1032305,0,-6.308,-8.69,-9.28,76.32,0,302.1,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-01 07:37:00",1032306,0,-6.409,-8.7,-9.31,76.31,0,315,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-01-01 07:38:00",1032307,0,-6.57,-8.67,-9.33,76.33,0,345.3,0.95,0.95,0,0,0,0,0,0.237,0.063,0,0,0,0,0,0
"2018-01-01 07:39:00",1032308,0,-6.588,-8.6,-9.33,76.45,0,345.5,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-01 07:40:00",1032309,0,-6.592,-8.53,-9.33,76.47,0,345.1,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-01 07:41:00",1032310,0,-6.614,-8.47,-9.33,76.44,0,344.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-01 07:42:00",1032311,0,-6.642,-8.41,-9.3,76.41,0,344.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 07:43:00",1032312,0,-6.677,-8.41,-9.27,76.4,0,346.1,0,0.95,1.7,1.7,0.95,0,0.263,0,0.048,0.155,0.107,0.079,0,0,0
"2018-01-01 07:44:00",1032313,0,-7.236,-8.94,-9.73,75.37,0,137.4,1.7,1.7,1.7,1.7,0.95,0,0.475,0.762,1.35,1.188,0.718,0.459,0,0,0
"2018-01-01 07:45:00",1032314,0,-7.956,-9.56,-10.13,74.99,0,159.6,2.45,1.7,1.7,1.7,1.7,0,0.496,1.472,1.525,1.15,0.797,0.456,0,0,0
"2018-01-01 07:46:00",1032315,0,-8.31,-9.61,-10.25,75.44,0,150.3,2.45,1.7,1.7,1.7,0.95,0,0.475,1.01,1.413,1.25,0.737,0.459,0,0,0
"2018-01-01 07:47:00",1032316,0,-8.59,-9.58,-10.3,75.71,0,142.6,2.45,1.7,1.7,0.95,1.7,0,0.475,1.359,1.5,1.122,0.443,0.329,0,0,0
"2018-01-01 07:48:00",1032317,0,-8.59,-9.35,-10.3,76.28,0,135.3,1.7,1.7,0.95,0.95,0,0,0,1.138,1.263,0.776,0.016,0,0,0,0
"2018-01-01 07:49:00",1032318,0,-8.67,-9.46,-10.3,76.16,0,129.9,1.7,1.7,0.95,0,0,0,0,1.1,1.3,0.586,0,0,0,0,0
"2018-01-01 07:50:00",1032319,0,-8.73,-9.65,-10.32,75.99,0,141.3,1.7,1.7,0.95,0,0,0,0,1.213,1.138,0.206,0,0,0,0,0
"2018-01-01 07:51:00",1032320,-1,-8.84,-9.91,-10.37,75.84,0,145.1,1.7,1.7,0.95,0,0,0,0,1.375,1.213,0.253,0,0,0,0,0
"2018-01-01 07:52:00",1032321,-1,-8.93,-10.02,-10.43,75.88,0,146,1.7,1.7,0.95,0,0,0,0,1.263,1.163,0.063,0,0,0,0,0
"2018-01-01 07:53:00",1032322,-1,-8.93,-10.04,-10.47,76.02,0,152.1,1.7,1.7,0,0,0,0,0,1.188,0.898,0,0,0,0,0,0
"2018-01-01 07:54:00",1032323,-1,-8.88,-10.03,-10.48,76.2,0,150.9,0.95,0.95,0,0,0,0,0,0.807,0.823,0,0,0,0,0,0
"2018-01-01 07:55:00",1032324,-1,-8.82,-9.92,-10.48,76.41,0,150.2,0.95,0.95,0,0,0,0,0,0.523,0.712,0,0,0,0,0,0
"2018-01-01 07:56:00",1032325,-1,-8.72,-9.74,-10.48,76.75,0,149.5,0.95,0.95,0,0,0,0,0,0.285,0.602,0,0,0,0,0,0
"2018-01-01 07:57:00",1032326,-1,-8.68,-9.66,-10.48,76.71,0,147.8,0.95,0.95,0,0,0,0,0,0.712,0.618,0,0,0,0,0,0
"2018-01-01 07:58:00",1032327,-1,-8.55,-9.62,-10.41,76.63,0,144.6,0.95,0.95,0,0,0,0,0,0.697,0.633,0,0,0,0,0,0
"2018-01-01 07:59:00",1032328,-1,-8.38,-9.43,-10.25,76.59,0,144.5,0.95,0.95,0,0,0,0,0,0.807,0.871,0,0,0,0,0,0
"2018-01-01 08:00:00",1032329,-1,-8.15,-9.14,-10,76.72,0,140.6,0.95,1.7,0,0,0,0,0,0.681,0.959,0,0,0,0,0,0
"2018-01-01 08:01:00",1032330,-1,-7.899,-8.86,-9.67,76.68,0,129.4,0.95,1.7,0.95,0,0,0,0,0.776,1.087,0.127,0,0,0,0,0
"2018-01-01 08:02:00",1032331,-1,-7.711,-8.72,-9.33,76.42,0,120,1.7,1.7,0.95,0.95,0,0,0,0.987,1.238,0.633,0.016,0,0,0,0
"2018-01-01 08:03:00",1032332,-1,-7.541,-8.57,-8.97,76.13,0,111.6,1.7,1.7,0.95,0,0,0,0,0.94,1.1,0.507,0,0,0,0,0
"2018-01-01 08:04:00",1032333,-1,-7.422,-8.39,-8.61,75.82,0,111,0.95,1.7,0.95,0,0,0,0,0.792,1.022,0.317,0,0,0,0,0
"2018-01-01 08:05:00",1032334,-1,-7.289,-8.18,-8.25,75.49,0,109.1,0.95,0.95,0.95,0,0,0,0,0.649,0.728,0.063,0,0,0,0,0
"2018-01-01 08:06:00",1032335,-1,-7.151,-7.935,-7.883,75.17,0,108.7,0.95,0.95,0,0,0,0,0,0.618,0.142,0,0,0,0,0,0
"2018-01-01 08:07:00",1032336,-1,-7.053,-7.663,-7.513,74.86,0,107.4,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-01 08:08:00",1032337,-1,-6.967,-7.384,-7.199,74.51,0,75.61,0.95,0.95,0,0,0,0,0,0.633,0.032,0,0,0,0,0,0
"2018-01-01 08:09:00",1032338,-1,-6.915,-7.191,-6.955,74.02,0,60.53,0.95,0,0.95,0,0,0,0,0.855,0,0.016,0,0,0,0,0
"2018-01-01 08:10:00",1032339,-1,-6.886,-7.042,-6.798,73.47,0,61.33,0.95,0.95,0.95,0.95,0.95,0,0.171,0.823,0.443,0.301,0.111,0.032,0,0,0
"2018-01-01 08:11:00",1032340,0,-6.821,-6.937,-6.657,72.91,0,61.25,0.95,0.95,0.95,0.95,0.95,0,0.354,0.823,0.348,0.38,0.253,0.158,0,0,0
"2018-01-01 08:12:00",1032341,0,-6.762,-6.83,-6.57,72.33,0,63.71,1.7,1.7,1.7,0.95,0.95,0,0.453,0.984,0.977,0.658,0.427,0.332,0,0,0
"2018-01-01 08:13:00",1032342,0,-6.616,-6.747,-6.464,71.77,0,65.79,0.95,1.7,1.7,1.7,1.7,0.95,0.323,0.697,1.025,1.062,1.006,0.88,0.285,0,0
"2018-01-01 08:14:00",1032343,0,-6.39,-6.645,-6.408,71.25,0,66.06,0.95,1.7,1.7,1.7,1.7,0.95,0.492,0.586,0.953,0.905,0.519,0.408,0.095,0,0
"2018-01-01 08:15:00",1032344,0,-6.245,-6.513,-6.236,70.86,0,73.87,0.95,0.95,0.95,0.95,0.95,0,0.402,0.523,0.57,0.507,0.269,0.222,0,0,0
"2018-01-01 08:16:00",1032345,0,-6.075,-6.343,-6.085,70.47,0,75.37,0.95,0.95,0.95,0.95,0.95,0,0.122,0.048,0.633,0.586,0.127,0.016,0,0,0
"2018-01-01 08:17:00",1032346,0,-5.987,-6.127,-5.874,70.16,0,75.75,0.95,0.95,0.95,0.95,0.95,0,0.171,0.443,0.19,0.19,0.032,0.032,0,0,0
"2018-01-01 08:18:00",1032347,0,-5.893,-5.883,-5.652,69.83,0,78.8,0.95,0.95,0.95,0.95,0.95,0,0.305,0.016,0.111,0.237,0.158,0.111,0,0,0
"2018-01-01 08:19:00",1032348,0,-5.785,-5.701,-5.485,69.36,0,79.12,0.95,0.95,0,0,0,0,0,0.063,0.095,0,0,0,0,0,0
"2018-01-01 08:20:00",1032349,0,-5.673,-5.531,-5.324,68.92,0,79.41,0.95,0.95,0.95,0,0.95,0,0.263,0.095,0.032,0.063,0,0.079,0,0,0
"2018-01-01 08:21:00",1032350,0,-5.575,-5.42,-5.217,68.43,0,79.84,0.95,0.95,0.95,0,0,0,0,0.443,0.427,0.237,0,0,0,0,0
"2018-01-01 08:22:00",1032351,0,-5.476,-5.336,-5.119,67.99,0,81,0.95,0.95,0.95,0.95,0.95,0,0.237,0.016,0.507,0.269,0.048,0.063,0,0,0
"2018-01-01 08:23:00",1032352,0,-5.386,-5.251,-4.978,67.66,0,83,0.95,0.95,0.95,0,0,0,0,0.412,0.048,0.032,0,0,0,0,0
"2018-01-01 08:24:00",1032353,0,-5.257,-5.121,-4.817,67.33,0,84.1,0.95,0.95,0.95,0,0,0,0,0.269,0.158,0.127,0,0,0,0,0
"2018-01-01 08:25:00",1032354,0,-5.177,-5.03,-4.708,66.89,0,80.5,0.95,0.95,1.7,0.95,0.95,0,0.323,0.76,0.76,0.472,0.158,0.127,0,0,0
"2018-01-01 08:26:00",1032355,0,-5.142,-4.936,-4.583,66.55,0,75.82,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.776,0.475,0.412,0.158,0.127,0.016,0,0
"2018-01-01 08:27:00",1032356,0,-5.118,-4.838,-4.53,66.12,0,80.8,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.147,1.002,0.917,0.703,0.687,0.237,0,0
"2018-01-01 08:28:00",1032357,0,-5.182,-4.874,-4.609,65.5,0,85.5,1.7,1.7,1.7,1.7,1.7,0.95,0.244,1.375,1.25,1.2,0.962,0.997,0.222,0,0
"2018-01-01 08:29:00",1032358,0,-5.248,-4.961,-4.703,65.08,0,86.2,2.45,2.45,1.7,1.7,1.7,0.95,0.359,1.625,1.588,1.413,1.225,1.068,0.427,0,0
"2018-01-01 08:30:00",1032359,0,-5.343,-5.041,-4.754,65.02,0,91.7,2.45,2.45,2.45,1.7,1.7,1.7,0.423,1.75,1.725,1.6,1.284,1.062,0.607,0,0
"2018-01-01 08:31:00",1032360,0,-5.359,-5.07,-4.819,65.18,0,94,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.75,1.763,1.613,1.315,1.124,0.683,0,0
"2018-01-01 08:32:00",1032361,0,-5.296,-4.998,-4.753,65.56,0,87.3,2.45,1.7,1.7,1.7,1.7,1.7,0.42,1.563,1.45,1.238,1.008,0.842,0.282,0,0
"2018-01-01 08:33:00",1032362,0,-5.265,-4.84,-4.69,65.58,0,87.3,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.9,1.8,1.6,1.45,1.288,0.817,0,0
"2018-01-01 08:34:00",1032363,0,-5.266,-4.834,-4.701,65.53,0,85.6,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.8,1.6,1.45,1.3,1.25,0.757,0,0
"2018-01-01 08:35:00",1032364,0,-5.184,-4.765,-4.634,65.69,0,82,2.45,1.7,1.7,1.7,1.7,1.7,0.359,1.575,1.525,1.413,1.147,1.068,0.513,0,0
"2018-01-01 08:36:00",1032365,0,-5.069,-4.707,-4.552,65.8,0,89.5,1.7,1.7,1.7,1.7,1.7,1.7,0.54,1.413,1.338,1.259,0.992,0.91,0.532,0,0
"2018-01-01 08:37:00",1032366,0,-4.989,-4.669,-4.521,65.74,0,84.5,1.7,1.7,1.7,1.7,1.7,1.7,0.34,1.425,1.438,1.4,1.2,1.097,0.646,0,0
"2018-01-01 08:38:00",1032367,0,-4.943,-4.645,-4.45,65.68,0,80.4,1.7,1.7,1.7,1.7,1.7,1.7,0.397,1.325,1.2,1.168,1.056,1.024,0.418,0,0
"2018-01-01 08:39:00",1032368,0,-4.824,-4.459,-4.228,65.81,0,80.9,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.163,1.034,0.687,0.472,0.392,0.048,0,0
"2018-01-01 08:40:00",1032369,0,-4.673,-4.266,-4.043,65.73,0,77.55,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.031,0.778,0.424,0.174,0.206,0.016,0,0
"2018-01-01 08:41:00",1032370,0,-4.533,-4.103,-3.821,65.4,0,78.2,1.7,1.7,1.7,0.95,0.95,0.95,0.442,1.213,0.962,0.528,0.332,0.301,0.016,0,0
"2018-01-01 08:42:00",1032371,0,-4.47,-4.021,-3.727,64.9,0,67.8,1.7,1.7,1.7,0.95,0.95,0.95,0.442,1.15,0.923,0.829,0.443,0.301,0.095,0,0
"2018-01-01 08:43:00",1032372,0,-4.301,-3.872,-3.5,64.76,0,63.9,1.7,1.7,1.7,1.7,1.7,0,0.334,0.971,0.703,0.377,0.123,0.107,0,0,0
"2018-01-01 08:44:00",1032373,0,-4.139,-3.623,-3.285,64.5,0,81.6,1.7,1.7,1.7,1.7,1.7,1.7,0.52,0.987,0.88,0.652,0.373,0.338,0.107,0,0
"2018-01-01 08:45:00",1032374,0,-3.987,-3.459,-3.092,64.14,0,73.54,1.7,1.7,0.95,0.95,0.95,0,0.207,1.09,0.709,0.427,0.111,0.048,0,0,0
"2018-01-01 08:46:00",1032375,0,-3.914,-3.321,-3.001,63.69,0,74.57,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.175,1.113,0.986,0.673,0.62,0.222,0,0
"2018-01-01 08:47:00",1032376,0,-3.902,-3.325,-2.973,63.2,0,63.92,2.45,1.7,1.7,0.95,0.95,0.95,0.38,1.199,0.794,0.513,0.206,0.19,0.032,0,0
"2018-01-01 08:48:00",1032377,0,-3.905,-3.318,-2.956,62.9,0,81.3,2.45,1.7,1.7,1.7,1.7,1.7,0.503,1.425,1.313,1.058,0.866,0.715,0.234,0,0
"2018-01-01 08:49:00",1032378,0,-3.888,-3.394,-3.064,62.63,0,84.5,1.7,1.7,1.7,1.7,1.7,1.7,0.329,1.413,1.375,1.288,1.093,1.031,0.567,0,0
"2018-01-01 08:50:00",1032379,0,-3.902,-3.49,-3.129,62.55,0,77.22,1.7,1.7,1.7,1.7,1.7,1.7,0.363,1.338,1.313,1.2,1.034,0.946,0.503,0,0
"2018-01-01 08:51:00",1032380,-1,-3.863,-3.465,-3.044,62.58,0,72.21,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.093,0.658,0.528,0.472,0.507,0.19,0,0
"2018-01-01 08:52:00",1032381,-1,-3.786,-3.348,-2.994,62.51,0,75.25,1.7,1.7,1.7,1.7,1.7,0.95,0.415,0.983,0.677,0.418,0.282,0.203,0.079,0,0
"2018-01-01 08:53:00",1032382,-1,-3.722,-3.273,-2.881,62.3,0,82.2,1.7,1.7,1.7,1.7,1.7,1.7,0.58,1.15,0.982,0.97,0.733,0.718,0.449,0,0
"2018-01-01 08:54:00",1032383,-1,-3.65,-3.23,-2.805,62.08,0,74.4,1.7,1.7,0.95,0.95,0.95,0.95,0.368,0.94,0.662,0.38,0.158,0.174,0.048,0,0
"2018-01-01 08:55:00",1032384,-1,-3.556,-3.076,-2.677,62.06,0,86.4,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.018,0.544,0.418,0.31,0.297,0.095,0,0
"2018-01-01 08:56:00",1032385,-1,-3.488,-2.958,-2.512,61.93,0,87.8,1.7,1.7,0.95,0.95,0,0,0,0.813,0.247,0.095,0.016,0,0,0,0
"2018-01-01 08:57:00",1032386,-1,-3.434,-2.826,-2.423,61.79,0,89.8,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.661,0.576,0.613,0.528,0.484,0.253,0,0
"2018-01-01 08:58:00",1032387,-1,-3.269,-2.683,-2.206,61.69,0,90.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 08:59:00",1032388,-1,-3.031,-2.381,-1.904,61.43,0,94.9,0.95,0.95,0.95,0,0,0,0,0.142,0.237,0.032,0,0,0,0,0
"2018-01-01 09:00:00",1032389,-1,-2.945,-2.368,-1.915,60.59,0,98.2,0.95,0.95,0.95,0.95,0.95,0,0.171,0.269,0.032,0.095,0.063,0.032,0,0,0
"2018-01-01 09:01:00",1032390,-1,-2.856,-2.307,-1.81,60.25,0,95.3,0.95,0.95,1.7,0.95,0.95,0,0.263,0.364,0.301,0.234,0.095,0.079,0,0,0
"2018-01-01 09:02:00",1032391,-1,-2.649,-2.191,-1.712,60.11,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 09:03:00",1032392,-1,-2.298,-1.935,-1.377,59.96,0,100.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 09:04:00",1032393,-1,-1.979,-1.96,-1.297,59.33,0,103.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 09:05:00",1032394,-1,-1.717,-1.811,-1.045,59.2,0,107.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 09:06:00",1032395,-1,-1.623,-1.574,-0.616,59.14,0,45.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 09:07:00",1032396,-1,-1.513,-1.306,-0.147,58.8,0,22.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 09:08:00",1032397,-1,-1.684,-1.391,-0.262,57.75,0,255.6,0.95,0.95,0.95,0.95,1.7,0,0.464,0.19,0.285,0.317,0.174,0.297,0,0,0
"2018-01-01 09:09:00",1032398,-1,-1.833,-1.703,-0.585,57.26,0,231.4,0,0.95,0,0,0.95,0,0.171,0,0.063,0,0,0.032,0,0,0
"2018-01-01 09:10:00",1032399,-1,-1.927,-1.838,-0.738,57.47,0,291.7,1.7,1.7,0.95,1.7,1.7,0.95,0.464,0.708,0.69,0.523,0.297,0.297,0.19,0,0
"2018-01-01 09:11:00",1032400,0,-2.142,-2.042,-1.169,57.56,0,289.2,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.869,0.939,0.977,0.693,0.491,0.142,0,0
"2018-01-01 09:12:00",1032401,0,-2.326,-2.259,-1.425,58.12,0,315,0.95,1.7,1.7,1.7,1.7,0.95,0.517,0.523,0.582,0.5,0.465,0.5,0.222,0,0
"2018-01-01 09:13:00",1032402,0,-2.437,-2.34,-1.667,58.64,0,305.7,1.7,1.7,1.7,1.7,1.7,0.95,0.551,0.437,0.671,0.797,0.642,0.557,0.301,0,0
"2018-01-01 09:14:00",1032403,0,-2.425,-2.362,-1.711,59.22,0,297,1.7,0.95,0.95,0,0.95,0,0.171,0.503,0.016,0.095,0,0.032,0,0,0
"2018-01-01 09:15:00",1032404,0,-2.512,-2.289,-1.678,59.46,0,332.9,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.131,1.077,0.907,0.725,0.487,0.301,0,0
"2018-01-01 09:16:00",1032405,0,-2.668,-2.359,-1.838,59.27,0,327.9,2.45,1.7,1.7,1.7,1.7,1.7,0.436,1.322,1.243,1.322,1.208,1.256,0.78,0,0
"2018-01-01 09:17:00",1032406,0,-2.762,-2.558,-2.137,59.32,0,337,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.62,0.566,0.575,0.518,0.518,0.386,0,0
"2018-01-01 09:18:00",1032407,0,-2.505,-2.419,-1.759,60.07,0,338.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 09:19:00",1032408,0,-2.472,-2.197,-1.614,59.96,0,337.6,2.45,2.45,2.45,2.45,1.7,1.7,0.713,1.385,1.257,1.041,0.511,0.88,0.503,0,0
"2018-01-01 09:20:00",1032409,0,-2.628,-2.415,-1.872,59.51,0,324,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.547,1.25,1.002,0.472,0.627,0.187,0,0
"2018-01-01 09:21:00",1032410,0,-2.732,-2.473,-1.937,59.69,0,360,2.45,2.45,1.7,1.7,2.45,1.7,0.649,1.663,1.525,1.222,0.643,1.01,0.645,0,0
"2018-01-01 09:22:00",1032411,0,-2.913,-2.665,-2.17,59.84,0,346.5,1.7,1.7,1.7,0.95,1.7,1.7,0.412,1.247,1.222,1.127,0.19,1.168,0.607,0,0
"2018-01-01 09:23:00",1032412,0,-2.887,-2.64,-2.18,60.26,0,357.3,1.7,1.7,0.95,0.95,0.95,0.95,0.368,0.69,0.456,0.269,0.142,0.174,0.032,0,0
"2018-01-01 09:24:00",1032413,0,-2.746,-2.525,-2.011,60.46,0,332.5,0.95,1.7,1.7,0.95,0.95,0,0.237,0.174,0.468,0.234,0.048,0.063,0,0,0
"2018-01-01 09:25:00",1032414,0,-2.606,-2.428,-1.844,60.34,0,301.9,1.7,1.7,1.7,1.7,1.7,0.95,0.475,0.234,0.506,0.683,0.389,0.329,0.206,0,0
"2018-01-01 09:26:00",1032415,0,-2.564,-2.447,-1.888,60.03,0,310.6,1.7,1.7,1.7,1.7,1.7,1.7,0.597,0.695,0.809,0.828,0.702,0.61,0.43,0,0
"2018-01-01 09:27:00",1032416,0,-2.427,-2.374,-1.789,60.07,0,297.3,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.032,0.095,0.063,0.095,0.032,0,0
"2018-01-01 09:28:00",1032417,0,-2.34,-2.222,-1.594,60.04,0,284.6,0.95,0,0.95,0.95,0.95,0.95,0.207,0.063,0,0.063,0.032,0.048,0.016,0,0
"2018-01-01 09:29:00",1032418,0,-2.277,-2.09,-1.415,59.78,0,259,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-01-01 09:30:00",1032419,0,-2.165,-1.946,-1.167,59.62,0,239.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 09:31:00",1032420,0,-1.878,-1.51,-0.622,59.61,0,238.7,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-01 09:32:00",1032421,0,-1.85,-1.263,-0.412,58.54,0,256.3,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.09,0.916,0.689,0.541,0.424,0.127,0,0
"2018-01-01 09:33:00",1032422,0,-1.981,-1.451,-0.534,57.44,0,275,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.322,1.131,0.835,0.595,0.567,0.285,0,0
"2018-01-01 09:34:00",1032423,0,-2.065,-1.428,-0.645,57.11,0,272,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.015,0.923,0.889,0.722,0.468,0.222,0,0
"2018-01-01 09:35:00",1032424,0,-2.105,-1.605,-0.715,56.85,0,276.7,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-01 09:36:00",1032425,0,-1.949,-1.381,-0.375,57.25,0,261.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 09:37:00",1032426,0,-1.895,-1.099,-0.125,57.02,0,286,2.45,1.7,1.7,1.7,1.7,0.95,0.524,0.838,0.678,0.508,0.395,0.354,0.237,0,0
"2018-01-01 09:38:00",1032427,0,-1.996,-1.298,-0.428,56.14,0,293.1,2.45,2.45,3.2,2.45,2.45,1.7,0.497,1.588,1.463,1.384,1.187,1.108,0.825,0,0
"2018-01-01 09:39:00",1032428,0,-2.107,-1.387,-0.599,56.34,0,258.8,1.7,1.7,1.7,1.7,1.7,1.7,0.597,1.275,1.026,0.743,0.688,0.61,0.361,0,0
"2018-01-01 09:40:00",1032429,0,-2.212,-1.48,-0.713,56.49,0,227.3,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.022,1.072,0.826,0.557,0.475,0.253,0,0
"2018-01-01 09:41:00",1032430,0,-2.276,-1.537,-0.794,56.73,0,217.8,1.7,1.7,1.7,1.7,1.7,0.95,0.558,0.56,0.857,1.005,0.888,0.765,0.396,0,0
"2018-01-01 09:42:00",1032431,0,-2.171,-1.536,-0.69,57,0,259.6,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.863,0.632,0.376,0.3,0.243,0.142,0,0
"2018-01-01 09:43:00",1032432,0,-2.166,-1.519,-0.837,56.94,0,281.3,1.7,1.7,1.7,1.7,1.7,1.7,0.531,1.2,1.027,1.02,0.995,1.007,0.725,0,0
"2018-01-01 09:44:00",1032433,0,-2.14,-1.592,-0.947,57.05,0,258.3,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.996,0.683,0.462,0.253,0.237,0.032,0,0
"2018-01-01 09:45:00",1032434,0,-2.146,-1.605,-0.947,57.11,0,238.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.655,0.819,0.847,0.592,0.456,0.063,0,0
"2018-01-01 09:46:00",1032435,0,-2.043,-1.536,-0.867,57.35,0,297.7,1.7,1.7,1.7,1.7,1.7,1.7,0.539,1.027,0.753,0.844,0.759,0.724,0.544,0,0
"2018-01-01 09:47:00",1032436,0,-1.928,-1.435,-0.887,57.35,0,304.4,0.95,0.95,0.95,0,0.95,0,0.207,0.253,0.079,0.016,0,0.048,0,0,0
"2018-01-01 09:48:00",1032437,0,-1.601,-1.259,-0.61,57.28,0,249.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 09:49:00",1032438,0,-1.248,-1.001,-0.372,57.03,0,201.1,0,0.95,0,0,0.95,0,0.207,0,0.174,0,0,0.048,0,0,0
"2018-01-01 09:50:00",1032439,0,-0.936,-0.759,-0.15,56.53,0,113.8,0,0.95,0,0,0.95,0,0.122,0,0.063,0,0,0.016,0,0,0
"2018-01-01 09:51:00",1032440,-1,-0.821,-0.58,0.056,55.76,0,288.2,1.7,1.7,0.95,0.95,0,0,0,0.487,0.345,0.142,0.079,0,0,0,0
"2018-01-01 09:52:00",1032441,-1,-0.991,-0.716,-0.08,54.76,0,267,0.95,1.7,1.7,1.7,1.7,1.7,0.568,0.19,0.595,0.575,0.537,0.569,0.449,0,0
"2018-01-01 09:53:00",1032442,-1,-1.013,-0.8,-0.124,54.76,0,242.3,1.7,1.7,0.95,0.95,0.95,0,0.285,0.773,0.534,0.063,0.063,0.095,0,0,0
"2018-01-01 09:54:00",1032443,-1,-1.185,-0.775,-0.018,54.69,0,228.9,0.95,0.95,0.95,0,0,0,0,0.712,0.538,0.032,0,0,0,0,0
"2018-01-01 09:55:00",1032444,-1,-1.148,-0.588,0.275,54.89,0,202.9,1.7,1.7,0.95,0,1.7,0.95,0.38,0.218,0.203,0.142,0,0.155,0.032,0,0
"2018-01-01 09:56:00",1032445,-1,-1.242,-0.621,0.008,54.2,0,354.8,0.95,1.7,1.7,1.7,1.7,1.7,0.559,0.459,0.576,0.579,0.392,0.677,0.56,0,0
"2018-01-01 09:57:00",1032446,-1,-1.171,-0.675,0.055,54.38,0,354.8,1.7,0.95,0.95,0,1.7,0.95,0.296,0.345,0.19,0.174,0,0.076,0.048,0,0
"2018-01-01 09:58:00",1032447,-1,-1.31,-0.715,-0.024,54.15,0,346.4,1.7,1.7,0.95,0.95,1.7,0.95,0.451,0.99,0.595,0.364,0.111,0.266,0.111,0,0
"2018-01-01 09:59:00",1032448,-1,-1.386,-0.809,-0.038,54.44,0,331.9,2.45,2.45,1.7,1.7,1.7,0.95,0.593,1.538,1.4,0.89,0.695,0.518,0.364,0,0
"2018-01-01 10:00:00",1032449,-1,-1.517,-0.96,-0.366,54.46,0,346.9,1.7,1.7,1.7,1.7,1.7,1.7,0.532,1.165,1.049,0.834,0.682,0.841,0.544,0,0
"2018-01-01 10:01:00",1032450,-1,-1.52,-1.099,-0.499,54.94,0,344.7,0.95,1.7,1.7,0.95,0.95,0.95,0.368,0.618,0.769,0.535,0.206,0.174,0.142,0,0
"2018-01-01 10:02:00",1032451,-1,-1.474,-1.101,-0.471,55.44,0,339.2,1.7,0.95,0.95,0.95,0.95,0,0.237,0.326,0.237,0.348,0.111,0.063,0,0,0
"2018-01-01 10:03:00",1032452,-1,-1.275,-0.875,-0.326,55.85,0,319.7,1.7,1.7,1.7,1.7,1.7,0.95,0.477,0.715,0.908,0.904,0.592,0.614,0.222,0,0
"2018-01-01 10:04:00",1032453,-1,-1.174,-0.587,-0.158,55.47,0,314.3,1.7,0.95,0.95,0.95,0.95,0.95,0.237,0.487,0.222,0.095,0.032,0.063,0.048,0,0
"2018-01-01 10:05:00",1032454,-1,-1.028,-0.416,0.003,54.69,0,301.8,0,0.95,0.95,0.95,0.95,0,0.237,0,0.269,0.127,0.048,0.063,0,0,0
"2018-01-01 10:06:00",1032455,-1,-0.878,-0.274,0.29,54.19,0,292.4,0.95,0.95,0.95,0,0,0,0,0.063,0.174,0.032,0,0,0,0,0
"2018-01-01 10:07:00",1032456,-1,-0.74,0.016,0.592,53.81,0,279.3,1.7,1.7,1.7,0.95,0.95,0.95,0.171,0.558,0.31,0.203,0.079,0.032,0.032,0,0
"2018-01-01 10:08:00",1032457,-1,-0.846,0.081,0.651,52.78,0,294.6,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.588,0.282,0.301,0.158,0.158,0.048,0,0
"2018-01-01 10:09:00",1032458,-1,-0.807,0.04,0.642,52.28,0,307.6,1.7,1.7,1.7,0.95,1.7,1.7,0.549,0.907,0.604,0.595,0.253,0.573,0.234,0,0
"2018-01-01 10:10:00",1032459,-1,-0.781,-0.073,0.438,52.14,0,306.7,1.7,0.95,1.7,1.7,1.7,0.95,0.47,0.895,0.475,0.472,0.329,0.313,0.237,0,0
"2018-01-01 10:11:00",1032460,0,-0.724,-0.063,0.43,52.44,0,268.7,1.7,1.7,1.7,1.7,1.7,0.95,0.562,1.005,0.812,0.673,0.582,0.601,0.253,0,0
"2018-01-01 10:12:00",1032461,0,-0.686,0.015,0.497,52.48,0,277.5,1.7,1.7,1.7,0.95,0.95,0,0.368,1.036,0.62,0.541,0.269,0.174,0,0,0
"2018-01-01 10:13:00",1032462,0,-0.797,-0.043,0.443,52.38,0,257.7,2.45,1.7,1.7,1.7,1.7,0.95,0.492,1.381,1.131,1.008,0.797,0.775,0.459,0,0
"2018-01-01 10:14:00",1032463,0,-0.814,-0.06,0.396,52.58,0,253.9,1.7,1.7,0.95,1.7,0.95,0.95,0.354,0.455,0.345,0.237,0.171,0.158,0.063,0,0
"2018-01-01 10:15:00",1032464,0,-0.785,0.165,0.677,52.64,0,269.6,1.7,0.95,0.95,0,0.95,0,0.171,0.56,0.348,0.095,0,0.032,0,0,0
"2018-01-01 10:16:00",1032465,0,-0.739,0.177,0.665,51.91,0,346.6,0.95,0.95,0.95,1.7,1.7,0.95,0.51,0.016,0.602,0.396,0.234,0.563,0.269,0,0
"2018-01-01 10:17:00",1032466,0,-0.673,0.001,0.479,52.01,0,297.5,0.95,0.95,0,0.95,0.95,0,0.171,0.285,0.206,0,0.048,0.032,0,0,0
"2018-01-01 10:18:00",1032467,0,-0.607,0.103,0.543,52.37,0,246.8,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.288,1.225,0.948,0.699,0.687,0.187,0,0
"2018-01-01 10:19:00",1032468,0,-0.797,-0.02,0.433,52.07,0,230.3,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.922,0.746,0.604,0.528,0.484,0.222,0,0
"2018-01-01 10:20:00",1032469,0,-0.66,-0.062,0.505,52.39,0,201.5,0.95,0.95,0.95,0.95,0.95,0.95,0.462,0.016,0.222,0.253,0.206,0.364,0.063,0,0
"2018-01-01 10:21:00",1032470,0,-0.333,0.072,0.492,52.4,0,187.8,0,0.95,0.95,1.7,1.7,1.7,0.538,0,0.142,0.206,0.345,0.465,0.329,0,0
"2018-01-01 10:22:00",1032471,0,-0.091,0.18,0.491,52.21,0,71.93,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.032,0.048,0.048,0.048,0.142,0.016,0,0
"2018-01-01 10:23:00",1032472,0,-0.002,0.238,0.516,52.02,0,291.2,2.45,2.45,3.95,3.2,3.2,3.2,0.925,0.838,0.687,0.603,0.538,0.519,0.441,0,0
"2018-01-01 10:24:00",1032473,0,-0.027,0.259,0.558,51.96,0,234.8,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.613,1.393,1.45,1.259,1.247,0.775,0,0
"2018-01-01 10:25:00",1032474,0,-0.373,0.221,0.463,51.76,0,226.2,2.45,2.45,2.45,2.45,2.45,2.45,0.41,1.85,1.75,1.7,1.538,1.425,1.147,0,0
"2018-01-01 10:26:00",1032475,0,-0.688,-0.082,0.237,51.88,0,211.8,2.45,2.45,2.45,2.45,2.45,1.7,0.457,1.334,1.333,1.34,1.297,1.256,0.822,0,0
"2018-01-01 10:27:00",1032476,0,-0.621,-0.045,0.33,52.65,0,228.9,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.356,1.037,0.731,0.5,0.361,0.174,0,0
"2018-01-01 10:28:00",1032477,0,-0.69,0.034,0.361,52.4,0,239.6,2.45,1.7,1.7,1.7,1.7,1.7,0.541,1.322,1.202,1.023,0.866,0.797,0.493,0,0
"2018-01-01 10:29:00",1032478,0,-0.704,0.005,0.371,52.47,0,224.3,2.45,2.45,2.45,2.45,1.7,1.7,0.623,1.318,1.293,1.227,0.948,0.812,0.358,0,0
"2018-01-01 10:30:00",1032479,0,-0.545,0.177,0.568,52.56,0,154.6,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.064,0.806,0.604,0.326,0.424,0.253,0,0
"2018-01-01 10:31:00",1032480,0,-0.251,0.414,0.777,52.18,0,161.5,0.95,0.95,0.95,0.95,0.95,0.95,0.435,0.618,0.459,0.665,0.269,0.285,0.079,0,0
"2018-01-01 10:32:00",1032481,0,0.031,0.623,0.999,51.72,0,148.7,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.897,0.544,0.418,0.25,0.222,0.158,0,0
"2018-01-01 10:33:00",1032482,0,0.153,0.931,1.219,50.91,0,135.4,2.45,1.7,1.7,0.95,0.95,0.95,0.465,1.363,1.125,0.766,0.396,0.38,0.095,0,0
"2018-01-01 10:34:00",1032483,0,0.185,0.912,1.179,50.13,0,99.1,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.294,0.354,0.547,0.516,0.623,0.348,0,0
"2018-01-01 10:35:00",1032484,0,0.211,0.881,1.107,50.04,0,27.95,1.7,1.7,1.7,0.95,1.7,0.95,0.484,0.743,0.671,0.658,0.443,0.361,0.412,0,0
"2018-01-01 10:36:00",1032485,0,0.148,0.714,1.014,50.2,0,44.71,1.7,1.7,1.7,0.95,1.7,0.95,0.48,0.983,0.873,0.743,0.38,0.345,0.253,0,0
"2018-01-01 10:37:00",1032486,0,0.23,0.601,0.943,50.59,0,19.11,0.95,1.7,0.95,0.95,1.7,0.95,0.496,0.111,0.551,0.348,0.412,0.503,0.174,0,0
"2018-01-01 10:38:00",1032487,0,0.314,0.55,0.855,50.9,0,62.25,1.7,1.7,1.7,1.7,1.7,1.7,0.37,0.695,1.181,1.288,1.288,1.263,1.037,0,0
"2018-01-01 10:39:00",1032488,0,0.364,0.621,0.934,51.22,0,79.59,1.7,1.7,1.7,1.7,1.7,0.95,0.534,1.3,1.059,0.803,0.734,0.636,0.158,0,0
"2018-01-01 10:40:00",1032489,0,0.307,0.827,1.033,50.9,0,112.8,0.95,1.7,1.7,1.7,1.7,0.95,0.528,0.792,0.873,0.929,0.835,0.784,0.348,0,0
"2018-01-01 10:41:00",1032490,0,0.376,0.871,1.018,50.38,0,98.6,0.95,0.95,0.95,0.95,0.95,0,0.285,0.19,0.127,0.079,0.079,0.095,0,0,0
"2018-01-01 10:42:00",1032491,0,0.41,0.939,1.168,49.95,0,43.88,1.7,1.7,1.7,1.7,1.7,1.7,0.647,1.039,1.099,0.899,0.648,0.616,0.462,0,0
"2018-01-01 10:43:00",1032492,0,0.347,0.844,1.143,49.89,0,52.28,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.068,0.845,0.655,0.569,0.513,0.187,0,0
"2018-01-01 10:44:00",1032493,0,0.38,0.839,1.207,50.16,0,52.38,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.712,0.68,0.465,0.269,0.222,0.079,0,0
"2018-01-01 10:45:00",1032494,0,0.479,0.931,1.314,50.18,0,71.35,1.7,1.7,0.95,0.95,0.95,0.95,0.448,0.971,0.674,0.57,0.364,0.317,0.063,0,0
"2018-01-01 10:46:00",1032495,0,0.631,1.178,1.42,50.09,0,106.1,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.329,0.532,0.424,0.424,0.332,0.158,0,0
"2018-01-01 10:47:00",1032496,0,0.822,1.355,1.478,49.47,0,126.4,0.95,0.95,1.7,0.95,0.95,0,0.402,0.412,0.396,0.25,0.19,0.222,0,0,0
"2018-01-01 10:48:00",1032497,0,1.009,1.484,1.653,48.94,0,139.1,0.95,1.7,0.95,0,0,0,0,0.206,0.231,0.127,0,0,0,0,0
"2018-01-01 10:49:00",1032498,0,1.197,1.683,1.89,48.28,0,160.6,1.7,0.95,1.7,1.7,1.7,0.95,0.537,0.408,0.459,0.509,0.528,0.513,0.237,0,0
"2018-01-01 10:50:00",1032499,0,1.261,1.664,1.922,47.66,0,161.9,0.95,0.95,0.95,0,0.95,0.95,0.263,0.412,0.063,0.016,0,0.079,0.016,0,0
"2018-01-01 10:51:00",1032500,-1,1.339,1.822,2.111,47.44,0,148.6,1.7,1.7,1.7,1.7,1.7,0.95,0.478,0.888,0.651,0.344,0.259,0.227,0.127,0,0
"2018-01-01 10:52:00",1032501,-1,1.139,1.669,2.028,46.93,0,149.8,1.7,1.7,1.7,1.7,1.7,0.95,0.419,0.896,1.031,1.031,0.939,0.87,0.443,0,0
"2018-01-01 10:53:00",1032502,-1,1.071,1.506,1.898,47.52,0,145.6,1.7,1.7,1.7,1.7,1.7,1.7,0.562,0.703,0.86,0.844,0.703,0.601,0.187,0,0
"2018-01-01 10:54:00",1032503,-1,1.127,1.487,1.855,48.01,0,152.6,1.7,0.95,0.95,0.95,1.7,0,0.435,0.171,0.253,0.048,0.127,0.234,0,0,0
"2018-01-01 10:55:00",1032504,-1,1.36,1.768,2.126,48.24,0,114.5,0.95,0.95,0.95,0.95,0.95,0,0.305,0.127,0.048,0.332,0.19,0.111,0,0,0
"2018-01-01 10:56:00",1032505,-1,1.243,1.995,2.225,47.27,0,237.1,2.45,2.45,3.2,2.45,2.45,1.7,0.778,1.868,1.551,1.535,1.36,1.122,0.792,0,0
"2018-01-01 10:57:00",1032506,-1,0.723,1.584,1.925,46.87,0,244.9,3.2,3.2,3.2,3.2,2.45,2.45,0.506,2.175,1.925,1.775,1.613,1.45,1.032,0,0
"2018-01-01 10:58:00",1032507,-1,0.434,1.173,1.589,47.89,0,242.6,2.45,2.45,2.45,2.45,2.45,1.7,0.544,1.788,1.725,1.613,1.481,1.34,0.884,0,0
"2018-01-01 10:59:00",1032508,-1,0.269,1.017,1.397,48.93,0,244.8,2.45,2.45,2.45,2.45,1.7,1.7,0.557,1.625,1.413,1.34,1.267,1.189,0.898,0,0
"2018-01-01 11:00:00",1032509,-1,0.242,0.955,1.358,49.38,0,264.2,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.243,1.068,0.563,0.294,0.237,0.095,0,0
"2018-01-01 11:01:00",1032510,-1,0.308,1.01,1.362,49.54,0,271.1,2.45,1.7,1.7,1.7,1.7,1.7,0.629,1.263,1.053,0.657,0.505,0.48,0.373,0,0
"2018-01-01 11:02:00",1032511,-1,0.411,1.1,1.507,49.61,0,251.9,1.7,1.7,1.7,0.95,0.95,0.95,0.428,1.036,0.687,0.592,0.443,0.269,0.158,0,0
"2018-01-01 11:03:00",1032512,-1,0.671,1.291,1.674,49.41,0,247.9,1.7,1.7,1.7,1.7,1.7,0.95,0.611,0.645,0.619,0.695,0.521,0.515,0.332,0,0
"2018-01-01 11:04:00",1032513,-1,0.87,1.47,1.887,48.93,0,232.1,1.7,0.95,0.95,0.95,0.95,0.95,0.354,0.282,0.253,0.222,0.158,0.158,0.063,0,0
"2018-01-01 11:05:00",1032514,-1,0.948,1.638,2.039,48.27,0,227.7,1.7,1.7,1.7,1.7,1.7,1.7,0.536,0.822,0.765,0.721,0.465,0.433,0.266,0,0
"2018-01-01 11:06:00",1032515,-1,0.879,1.583,1.932,47.73,0,257.7,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.974,0.896,0.87,0.497,0.472,0.142,0,0
"2018-01-01 11:07:00",1032516,-1,0.832,1.393,1.8,47.83,0,229.2,1.7,2.45,2.45,2.45,2.45,1.7,0.581,1.163,1.243,1.388,1.274,1.18,0.847,0,0
"2018-01-01 11:08:00",1032517,-1,0.975,1.268,1.732,48.55,0,193.7,0.95,0.95,1.7,1.7,1.7,1.7,0.415,0.079,0.158,0.263,0.259,0.203,0.203,0,0
"2018-01-01 11:09:00",1032518,-1,1.273,1.66,2.026,48.69,0,190.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 11:10:00",1032519,-1,1.619,2.121,2.307,47.81,0,190.4,0,0,0.95,0.95,0.95,0,0.237,0,0,0.079,0.016,0.063,0,0,0
"2018-01-01 11:11:00",1032520,0,2.019,2.308,2.385,46.37,0,172.8,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.016,0.38,0.285,0.063,0.095,0.048,0,0
"2018-01-01 11:12:00",1032521,0,2.164,2.337,2.477,45.94,0,145.8,1.7,1.7,0.95,0.95,0.95,0.95,0.411,0.725,0.487,0.269,0.253,0.237,0.095,0,0
"2018-01-01 11:13:00",1032522,0,2.156,2.5,2.623,45.8,0,95.4,2.45,1.7,1.7,1.7,1.7,0.95,0.559,1.083,0.951,0.878,0.724,0.677,0.317,0,0
"2018-01-01 11:14:00",1032523,0,1.774,2.39,2.423,45.43,0,106,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.588,1.65,1.6,1.45,1.372,0.967,0,0
"2018-01-01 11:15:00",1032524,0,1.49,2.052,2.268,45.94,0,121.7,1.7,1.7,1.7,1.7,1.7,0.95,0.6,1.313,1.197,0.873,0.642,0.714,0.364,0,0
"2018-01-01 11:16:00",1032525,0,1.318,1.936,2.253,46.51,0,106.8,2.45,2.45,2.45,2.45,2.45,1.7,0.725,1.988,1.938,1.788,1.464,1.182,0.805,0,0
"2018-01-01 11:17:00",1032526,0,1.223,1.703,2.117,47.06,0,76.8,2.45,2.45,2.45,2.45,2.45,1.7,0.793,0.893,0.665,0.667,0.627,0.605,0.552,0,0
"2018-01-01 11:18:00",1032527,0,1.303,1.867,2.293,47.59,0,77.13,1.7,1.7,0.95,0.95,1.7,0.95,0.435,0.999,0.487,0.317,0.206,0.234,0.063,0,0
"2018-01-01 11:19:00",1032528,0,1.474,2.18,2.579,47.1,0,72.24,1.7,1.7,1.7,1.7,0.95,0,0.411,1.163,0.803,0.718,0.519,0.237,0,0,0
"2018-01-01 11:20:00",1032529,0,1.497,2.305,2.512,45.98,0,106.1,1.7,1.7,1.7,1.7,2.45,1.7,0.651,0.528,0.857,0.938,0.787,0.707,0.468,0,0
"2018-01-01 11:21:00",1032530,0,1.726,2.251,2.465,45.86,0,19.98,0,0,0.95,0.95,0.95,0.95,0.354,0,0,0.158,0.174,0.158,0.127,0,0
"2018-01-01 11:22:00",1032531,0,1.895,2.367,2.594,45.6,0,241.2,0.95,0.95,0.95,1.7,1.7,0.95,0.496,0.412,0.523,0.427,0.453,0.456,0.253,0,0
"2018-01-01 11:23:00",1032532,0,1.886,2.265,2.57,45.51,0,236.3,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.715,0.706,0.582,0.253,0.222,0.016,0,0
"2018-01-01 11:24:00",1032533,0,1.923,2.362,2.726,45.61,0,234.1,0.95,0.95,1.7,0.95,0.95,0.95,0.368,0.443,0.332,0.218,0.206,0.174,0.095,0,0
"2018-01-01 11:25:00",1032534,0,1.937,2.531,2.975,45.41,0,210.9,1.7,0.95,0.95,0.95,0.95,0,0.207,0.503,0.443,0.063,0.032,0.048,0,0,0
"2018-01-01 11:26:00",1032535,0,2.13,2.885,3.268,45.13,0,121,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.567,0.503,0.155,0.095,0.095,0.032,0,0
"2018-01-01 11:27:00",1032536,0,2.016,2.934,3.323,44.07,0,97.8,2.45,2.45,1.7,1.7,1.7,0.95,0.521,1.206,1.237,0.938,0.661,0.607,0.317,0,0
"2018-01-01 11:28:00",1032537,0,1.837,2.676,3.151,44.36,0,129.1,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.842,0.743,0.673,0.377,0.285,0.111,0,0
"2018-01-01 11:29:00",1032538,0,2.02,2.724,3.321,45,0,165.5,1.7,1.7,0.95,0.95,0,0,0,0.187,0.187,0.142,0.095,0,0,0,0
"2018-01-01 11:30:00",1032539,0,2.362,3.011,3.393,44.51,0,150.9,0.95,0.95,1.7,1.7,0.95,0.95,0.442,0.016,0.19,0.516,0.361,0.301,0.142,0,0
"2018-01-01 11:31:00",1032540,0,2.53,3.025,3.343,44.02,0,104.6,0.95,0.95,0,0,0.95,0,0.171,0.332,0.142,0,0,0.032,0,0,0
"2018-01-01 11:32:00",1032541,0,2.476,3.188,3.602,43.88,0,256.7,2.45,1.7,1.7,0.95,0.95,0.95,0.323,1.064,0.844,0.478,0.332,0.127,0.063,0,0
"2018-01-01 11:33:00",1032542,0,2.196,2.944,3.497,43.34,0,272.1,2.45,2.45,2.45,2.45,1.7,1.7,0.713,1.663,1.675,1.525,1.163,0.852,0.54,0,0
"2018-01-01 11:34:00",1032543,0,1.801,2.282,3.096,44.41,0,288.3,2.45,2.45,2.45,2.45,2.45,1.7,0.596,1.888,1.863,1.588,1.258,1.054,0.878,0,0
"2018-01-01 11:35:00",1032544,0,1.588,2.067,2.996,45.91,0,291.4,2.45,2.45,1.7,1.7,1.7,1.7,0.568,1.663,1.534,1.038,0.623,0.569,0.449,0,0
"2018-01-01 11:36:00",1032545,0,1.591,2.377,3.21,45.99,0,286.9,2.45,2.45,2.45,2.45,2.45,2.45,0.795,1.437,1.683,1.655,1.395,1.298,0.874,0,0
"2018-01-01 11:37:00",1032546,0,1.554,2.112,2.722,45.49,0,283.1,2.45,2.45,2.45,2.45,2.45,2.45,0.463,1.505,1.813,1.913,1.788,1.663,1.199,0,0
"2018-01-01 11:38:00",1032547,0,1.547,1.942,2.468,46.22,0,290.4,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.613,1.788,1.688,1.563,1.488,1.309,0,0
"2018-01-01 11:39:00",1032548,0,1.62,1.988,2.393,46.36,0,294.2,1.7,1.7,1.7,1.7,1.7,1.7,0.613,1.106,0.853,0.957,0.808,0.799,0.594,0,0
"2018-01-01 11:40:00",1032549,0,1.678,2.027,2.375,46.26,0,308.7,1.7,1.7,1.7,1.7,1.7,0.95,0.576,0.752,0.525,0.582,0.446,0.474,0.38,0,0
"2018-01-01 11:41:00",1032550,0,1.773,2.193,2.52,46.16,0,243.2,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.122,1.147,1.053,0.769,0.579,0.237,0,0
"2018-01-01 11:42:00",1032551,0,1.846,2.377,2.687,45.7,0,260,0.95,1.7,1.7,1.7,1.7,1.7,0.5,0.317,0.69,0.762,0.611,0.611,0.313,0,0
"2018-01-01 11:43:00",1032552,0,1.98,2.539,2.893,45.34,0,242.6,1.7,1.7,0.95,0.95,1.7,0.95,0.458,0.922,0.658,0.412,0.253,0.282,0.19,0,0
"2018-01-01 11:44:00",1032553,0,2.277,2.908,3.272,44.75,0,172.2,3.2,2.45,2.45,2.45,2.45,2.45,0.744,1.79,1.568,1.39,0.949,0.868,0.559,0,0
"2018-01-01 11:45:00",1032554,0,2.34,2.909,3.225,43.72,0,146.6,2.45,3.2,3.2,2.45,2.45,1.7,0.39,1.888,1.913,1.9,1.675,1.538,1.027,0,0
"2018-01-01 11:46:00",1032555,0,2.329,2.834,3.188,44.3,0,174.6,1.7,1.7,1.7,1.7,1.7,1.7,0.576,0.65,0.559,0.812,0.573,0.474,0.282,0,0
"2018-01-01 11:47:00",1032556,0,2.453,2.989,3.352,43.9,0,194,1.7,1.7,1.7,1.7,1.7,0.95,0.543,0.617,0.566,0.552,0.388,0.351,0.142,0,0
"2018-01-01 11:48:00",1032557,0,2.514,2.962,3.385,43.68,0,197.2,2.45,2.45,2.45,1.7,1.7,1.7,0.561,1.688,1.447,1.302,1.022,1.017,0.575,0,0
"2018-01-01 11:49:00",1032558,0,2.527,3.073,3.535,43.64,0,228,2.45,2.45,1.7,1.7,1.7,1.7,0.545,1.309,1.363,1.174,0.916,0.752,0.373,0,0
"2018-01-01 11:50:00",1032559,0,2.715,3.214,3.731,43.65,0,157.8,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.03,0.987,0.648,0.513,0.472,0.253,0,0
"2018-01-01 11:51:00",1032560,-1,2.839,3.377,3.839,42.93,0,177.7,1.7,1.7,1.7,1.7,1.7,0.95,0.537,0.611,0.74,0.56,0.478,0.513,0.206,0,0
"2018-01-01 11:52:00",1032561,-1,2.811,3.445,3.799,42.51,0,121.6,1.7,2.45,2.45,3.2,2.45,1.7,0.666,1.275,1.304,1.191,1.031,0.877,0.607,0,0
"2018-01-01 11:53:00",1032562,-1,2.524,3.129,3.388,42.6,0,101.6,2.45,2.45,2.45,2.45,1.7,1.7,0.527,1.613,1.384,1.389,1.271,1.167,0.926,0,0
"2018-01-01 11:54:00",1032563,-1,2.307,2.83,3.091,43.5,0,87.6,2.45,3.2,3.2,3.2,3.2,3.2,0.773,1.8,1.875,1.8,1.638,1.537,1.365,0,0
"2018-01-01 11:55:00",1032564,-1,2.223,2.58,2.728,44.23,0,121,2.45,2.45,3.2,3.2,3.2,2.45,0.748,1.438,1.563,1.48,1.402,1.392,1.192,0,0
"2018-01-01 11:56:00",1032565,-1,2.236,2.638,2.878,44.87,0,219.5,1.7,1.7,1.7,1.7,1.7,1.7,0.58,1.213,1.021,0.743,0.492,0.344,0.231,0,0
"2018-01-01 11:57:00",1032566,-1,2.254,2.755,3.097,44.4,0,240.4,1.7,1.7,1.7,1.7,1.7,1.7,0.6,1.049,0.872,0.877,0.761,0.714,0.465,0,0
"2018-01-01 11:58:00",1032567,-1,2.422,2.917,3.407,44.3,0,214.2,2.45,1.7,1.7,0.95,0.95,0,0.171,0.939,0.566,0.282,0.032,0.032,0,0,0
"2018-01-01 11:59:00",1032568,-1,2.535,3.345,3.752,43.44,0,194.3,3.2,2.45,1.7,1.7,1.7,1.7,0.557,1.763,1.547,1.397,1.152,1.111,0.865,0,0
"2018-01-01 12:00:00",1032569,-1,2.493,3.35,3.756,42.49,0,211.1,2.45,2.45,2.45,1.7,1.7,1.7,0.643,1.265,1.296,1.123,0.849,0.837,0.638,0,0
"2018-01-01 12:01:00",1032570,-1,2.631,3.374,3.879,42.62,0,221.9,1.7,1.7,1.7,1.7,1.7,0.95,0.528,0.762,0.405,0.497,0.446,0.37,0.158,0,0
"2018-01-01 12:02:00",1032571,-1,2.706,3.435,3.851,42.24,0,176.5,3.2,3.2,2.45,1.7,1.7,1.7,0.374,1.65,1.409,1.225,1.084,1.04,0.718,0,0
"2018-01-01 12:03:00",1032572,-1,2.746,3.319,3.745,42.39,0,143.8,6.2,6.2,9.95,11.45,7.7,6.95,1.261,2.875,2.775,2.513,2.238,1.984,1.614,2,1
"2018-01-01 12:04:00",1032573,-1,2.879,3.41,3.763,42.54,0,156.3,3.2,2.45,2.45,2.45,2.45,2.45,0.608,1.738,1.487,1.405,1.277,1.202,0.928,0,0
"2018-01-01 12:05:00",1032574,-1,2.927,3.533,3.899,42.3,0,142.3,1.7,0.95,0,0.95,0.95,0,0.339,0.515,0.095,0,0.142,0.142,0,0,0
"2018-01-01 12:06:00",1032575,-1,3.102,3.811,4.219,42.12,0,118.7,2.45,1.7,1.7,0.95,0.95,0,0.263,0.983,0.367,0.389,0.095,0.079,0,0,0
"2018-01-01 12:07:00",1032576,-1,3.18,4.082,4.379,41.21,0,148.1,2.45,2.45,2.45,1.7,2.45,1.7,0.573,1.438,1.359,1.256,1.168,1.111,0.576,0,0
"2018-01-01 12:08:00",1032577,-1,3.097,3.919,4.178,41.05,0,91.6,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.55,1.463,1.284,0.973,0.832,0.456,0,0
"2018-01-01 12:09:00",1032578,-1,2.964,3.703,4.104,41.47,0,94.4,2.45,2.45,1.7,1.7,1.7,0.95,0.512,1.6,1.438,1.062,0.756,0.639,0.38,0,0
"2018-01-01 12:10:00",1032579,-1,2.951,3.697,4.167,41.96,0,102.1,2.45,1.7,1.7,1.7,1.7,0.95,0.557,1.124,0.989,0.708,0.513,0.446,0.19,0,0
"2018-01-01 12:11:00",1032580,0,3.148,3.95,4.34,41.67,0,76.54,1.7,1.7,1.7,1.7,1.7,0.95,0.438,0.423,0.594,0.398,0.227,0.199,0.063,0,0
"2018-01-01 12:12:00",1032581,0,3.176,4.032,4.351,41,0,74.61,2.45,2.45,2.45,2.45,2.45,1.7,0.706,1.472,1.447,1.29,0.968,0.83,0.452,0,0
"2018-01-01 12:13:00",1032582,0,3.071,3.881,4.255,41.14,0,49.08,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.8,0.481,0.345,0.079,0.048,0.016,0,0
"2018-01-01 12:14:00",1032583,0,3.206,3.814,4.25,41.41,0,337.2,0.95,1.7,1.7,0.95,0.95,0.95,0.411,0.364,0.373,0.313,0.095,0.237,0.174,0,0
"2018-01-01 12:15:00",1032584,0,3.345,3.862,4.263,41.43,0,300.6,1.7,1.7,1.7,0.95,1.7,0.95,0.496,0.727,0.532,0.551,0.491,0.456,0.253,0,0
"2018-01-01 12:16:00",1032585,0,3.376,3.932,4.285,41.17,0,231.5,2.45,1.7,1.7,1.7,2.45,1.7,0.487,1.463,1.225,1.071,1.011,0.92,0.576,0,0
"2018-01-01 12:17:00",1032586,0,3.272,3.826,4.272,41.15,0,207.6,2.45,2.45,2.45,2.45,2.45,2.45,0.467,2.075,1.938,1.875,1.675,1.513,1.058,0,0
"2018-01-01 12:18:00",1032587,0,2.987,3.558,3.996,41.4,0,210.6,2.45,2.45,2.45,2.45,2.45,1.7,0.533,1.613,1.584,1.503,1.493,1.447,1.029,0,0
"2018-01-01 12:19:00",1032588,0,2.907,3.473,4.106,42.16,0,232.3,1.7,1.7,1.7,0.95,0.95,0.95,0.237,0.976,0.595,0.427,0.158,0.063,0.048,0,0
"2018-01-01 12:20:00",1032589,0,3.078,3.621,4.291,41.98,0,257.1,0,1.7,1.7,1.7,1.7,1.7,0.516,0,0.588,0.708,0.522,0.437,0.329,0,0
"2018-01-01 12:21:00",1032590,0,3.345,3.778,4.298,41.76,0,145.2,2.45,2.45,2.45,2.45,1.7,1.7,0.646,0.866,0.809,0.567,0.46,0.477,0.275,0,0
"2018-01-01 12:22:00",1032591,0,3.479,3.953,4.192,41.27,0,190.7,2.45,2.45,2.45,2.45,2.45,1.7,0.69,1.513,1.288,1.325,1.092,1,0.749,0,0
"2018-01-01 12:23:00",1032592,0,3.626,4.103,4.329,41.08,0,193.7,1.7,1.7,1.7,1.7,1.7,1.7,0.609,1.053,0.8,0.749,0.667,0.531,0.389,0,0
"2018-01-01 12:24:00",1032593,0,3.848,4.403,4.633,40.6,0,191.5,3.95,3.95,3.95,3.95,3.2,2.45,1.231,1.673,1.586,1.445,1.269,1.16,0.79,0,0
"2018-01-01 12:25:00",1032594,0,3.496,4.227,4.441,39.94,0,196,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.125,2.05,1.888,1.65,1.488,1.08,0,0
"2018-01-01 12:26:00",1032595,0,3.336,4.049,4.42,40.7,0,205.5,2.45,2.45,2.45,2.45,1.7,1.7,0.607,1.588,0.972,0.846,0.847,0.638,0.386,0,0
"2018-01-01 12:27:00",1032596,0,3.156,3.974,4.372,40.63,0,195.7,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.5,2.175,1.988,1.75,1.613,1.186,0,0
"2018-01-01 12:28:00",1032597,0,3.176,3.751,4.128,41.15,0,199.9,2.45,3.2,3.2,3.2,2.45,2.45,0.942,1.9,1.8,1.818,1.484,1.372,0.993,0,0
"2018-01-01 12:29:00",1032598,0,3.4,3.893,4.326,41.51,0,184.7,3.2,2.45,2.45,2.45,2.45,1.7,0.56,1.763,1.584,1.497,1.384,1.365,0.799,0,0
"2018-01-01 12:30:00",1032599,0,3.342,3.979,4.283,40.88,0,177.2,3.95,3.95,3.95,3.2,2.45,2.45,0.509,2.638,2.488,2.425,2.05,1.85,1.363,0,0
"2018-01-01 12:31:00",1032600,0,3.371,4.089,4.51,41.04,0,171.2,3.95,3.95,3.2,3.2,3.2,2.45,0.542,2.913,2.538,2.213,2.037,1.95,1.362,0,0
"2018-01-01 12:32:00",1032601,0,3.247,4.194,4.614,40.45,0,191,3.2,3.2,3.2,3.2,3.2,2.45,0.467,2.7,2.525,2.25,2.025,1.888,1.438,0,0
"2018-01-01 12:33:00",1032602,0,3.123,4.071,4.568,40.45,0,203.7,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.388,1.913,1.85,1.713,1.5,1.118,0,0
"2018-01-01 12:34:00",1032603,0,3.051,3.989,4.46,40.6,0,206.8,3.2,3.2,3.2,3.2,3.2,2.45,0.57,2.713,2.65,2.488,2.2,1.925,1.422,0,0
"2018-01-01 12:35:00",1032604,0,3.254,4.026,4.517,41.07,0,175.6,3.2,3.2,3.2,3.2,3.2,2.45,0.512,2.338,2.225,2,1.888,1.675,1.196,0,0
"2018-01-01 12:36:00",1032605,0,3.32,4.139,4.422,40.42,0,186.2,2.45,3.2,3.2,3.2,3.2,2.45,0.743,1.613,1.572,1.462,1.313,1.396,1.037,0,0
"2018-01-01 12:37:00",1032606,0,3.299,4.05,4.369,40.68,0,153.8,2.45,2.45,2.45,2.45,2.45,1.7,0.621,1.759,1.75,1.471,1.312,1.161,0.768,0,0
"2018-01-01 12:38:00",1032607,0,3.347,4.028,4.354,40.7,0,201.7,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.74,0.954,1.053,0.847,0.632,0.313,0,0
"2018-01-01 12:39:00",1032608,0,3.472,4.021,4.498,40.76,0,217.2,2.45,1.7,1.7,1.7,1.7,1.7,0.519,1.173,0.859,0.635,0.319,0.272,0.123,0,0
"2018-01-01 12:40:00",1032609,0,3.719,4.143,4.649,40.69,0,172,4.7,4.7,4.7,3.95,3.2,3.2,1.062,2.763,2.688,2.368,2.08,1.855,1.448,0,0
"2018-01-01 12:41:00",1032610,0,3.494,4.08,4.534,40.42,0,168.4,5.45,5.45,4.7,4.7,4.7,3.2,0.782,3.313,3.25,2.975,2.7,2.638,1.984,0,0
"2018-01-01 12:42:00",1032611,0,3.272,3.804,4.294,41.05,0,134.4,2.45,2.45,2.45,2.45,2.45,1.7,0.716,1.409,1.359,1.179,1.091,1.063,0.702,0,0
"2018-01-01 12:43:00",1032612,0,3.217,3.792,4.193,41.37,0,83.4,2.45,2.45,2.45,1.7,1.7,1.7,0.518,1.775,1.509,1.252,1.118,1.142,0.825,0,0
"2018-01-01 12:44:00",1032613,0,3.29,3.951,4.256,41.35,0,120.5,2.45,2.45,1.7,1.7,1.7,1.7,0.613,1.493,1.331,1.177,0.888,0.799,0.487,0,0
"2018-01-01 12:45:00",1032614,0,3.365,4.06,4.233,40.8,0,169.7,5.45,3.95,3.95,3.95,3.2,2.45,0.571,3.475,3.013,2.7,2.475,2.275,1.65,0,0
"2018-01-01 12:46:00",1032615,0,3.155,3.749,4.084,41.26,0,175,3.95,3.95,3.2,3.2,3.2,2.45,0.468,2.988,2.638,2.288,2.088,1.95,1.384,0,0
"2018-01-01 12:47:00",1032616,0,3.182,3.765,4.137,41.59,0,176,3.95,3.2,3.2,2.45,2.45,2.45,0.43,2.688,2.538,2.325,2.013,1.75,1.3,0,0
"2018-01-01 12:48:00",1032617,0,3.255,3.898,4.283,41.32,0,200.2,4.7,4.7,3.95,3.95,3.2,2.45,0.627,2.85,2.488,2.338,2.125,1.975,1.465,0,0
"2018-01-01 12:49:00",1032618,0,3.2,3.936,4.226,40.99,0,198.7,4.7,4.7,4.7,3.95,3.95,3.2,0.664,3.475,3.55,3.25,2.975,2.688,2.15,0,0
"2018-01-01 12:50:00",1032619,0,2.953,3.809,4.268,41.3,0,208.8,4.7,4.7,3.95,3.95,3.2,2.45,0.51,3.6,3.388,2.925,2.613,2.4,1.738,0,0
"2018-01-01 12:51:00",1032620,-1,2.965,3.882,4.33,41.21,0,219.3,3.2,3.2,3.2,3.2,3.2,2.45,0.429,2.738,2.388,2.238,2.063,1.85,1.488,0,0
"2018-01-01 12:52:00",1032621,-1,3.245,4.151,4.612,41.06,0,203.2,3.95,3.95,3.95,3.95,3.95,3.2,0.803,2.888,2.475,2.275,2.1,1.875,1.368,0,0
"2018-01-01 12:53:00",1032622,-1,3.456,4.552,4.853,40.04,0,155.7,3.2,3.2,3.2,2.45,2.45,1.7,0.48,2.238,2,1.825,1.6,1.434,0.935,0,0
"2018-01-01 12:54:00",1032623,-1,3.489,4.506,4.766,39.51,0,196.2,3.2,3.2,3.2,3.2,3.2,2.45,0.657,2.288,2.213,2.013,1.809,1.684,1.277,0,0
"2018-01-01 12:55:00",1032624,-1,3.451,4.147,4.533,39.9,0,197.4,3.2,2.45,2.45,2.45,1.7,1.7,0.629,1.6,1.057,0.675,0.537,0.464,0.335,0,0
"2018-01-01 12:56:00",1032625,-1,3.549,4.052,4.496,40.43,0,199.5,2.45,2.45,2.45,2.45,2.45,1.7,0.462,1.613,1.575,1.5,1.388,1.318,0.948,0,0
"2018-01-01 12:57:00",1032626,-1,3.638,3.907,4.443,40.78,0,225.9,1.7,2.45,1.7,1.7,1.7,1.7,0.52,0.625,0.749,0.468,0.358,0.338,0.199,0,0
"2018-01-01 12:58:00",1032627,-1,3.691,4.056,4.598,41.04,0,100.3,2.45,1.7,1.7,1.7,1.7,0.95,0.602,1.463,1.263,1.036,0.856,0.787,0.317,0,0
"2018-01-01 12:59:00",1032628,-1,3.553,4.238,4.721,40.47,0,89.1,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.206,1.184,1.033,0.772,0.775,0.459,0,0
"2018-01-01 13:00:00",1032629,-1,3.635,4.238,4.877,40.32,0,139.6,3.2,3.2,2.45,1.7,1.7,1.7,0.621,1.452,1.388,1.038,0.855,0.783,0.518,0,0
"2018-01-01 13:01:00",1032630,-1,3.605,4.165,4.811,40.32,0,187.1,3.95,3.2,3.2,3.2,3.2,3.2,0.549,2.875,2.775,2.588,2.363,2.163,1.738,0,0
"2018-01-01 13:02:00",1032631,-1,3.701,4.08,4.64,40.67,0,164.8,3.95,3.95,3.2,3.2,2.45,2.45,0.524,2.613,2.413,2.188,2.013,1.888,1.422,0,0
"2018-01-01 13:03:00",1032632,-1,3.693,4.253,4.721,40.53,0,123.1,3.2,3.2,3.2,2.45,2.45,2.45,0.446,2.588,2.4,2.15,1.9,1.888,1.463,0,0
"2018-01-01 13:04:00",1032633,-1,3.423,4.196,4.688,40.28,0,116.2,3.2,3.2,2.45,2.45,2.45,2.45,0.435,2.525,2.288,1.85,1.559,1.488,1.124,0,0
"2018-01-01 13:05:00",1032634,-1,3.482,4.187,4.586,40.4,0,124,3.2,3.2,3.2,3.2,2.45,1.7,0.464,2.35,2.25,2.063,1.813,1.688,1.247,0,0
"2018-01-01 13:06:00",1032635,-1,3.49,4.107,4.546,40.63,0,136.9,2.45,2.45,2.45,2.45,2.45,1.7,0.582,1.563,1.6,1.5,1.183,1.136,0.752,0,0
"2018-01-01 13:07:00",1032636,-1,3.672,4.154,4.616,40.5,0,180.5,2.45,2.45,2.45,2.45,2.45,1.7,0.428,1.8,1.8,1.663,1.459,1.384,1.005,0,0
"2018-01-01 13:08:00",1032637,-1,3.738,4.216,4.778,40.52,0,168.3,3.2,3.2,2.45,2.45,2.45,1.7,0.641,2.063,1.813,1.647,1.449,1.446,1.06,0,0
"2018-01-01 13:09:00",1032638,-1,3.874,4.333,4.83,40.17,0,165.1,2.45,2.45,2.45,2.45,2.45,1.7,0.392,2.225,1.875,1.65,1.475,1.4,0.929,0,0
"2018-01-01 13:10:00",1032639,-1,3.976,4.373,4.757,39.96,0,161.4,3.95,3.95,3.95,3.95,3.95,3.2,0.617,2.963,2.813,2.625,2.4,2.138,1.588,0,0
"2018-01-01 13:11:00",1032640,0,3.755,4.264,4.699,40.16,0,176.3,3.95,3.95,3.2,3.2,3.95,3.2,0.53,3.075,2.888,2.563,2.425,2.425,1.913,0,0
"2018-01-01 13:12:00",1032641,0,3.643,4.26,4.627,40.1,0,153.1,3.2,2.45,3.2,2.45,2.45,1.7,0.597,1.763,1.684,1.628,1.502,1.387,0.905,0,0
"2018-01-01 13:13:00",1032642,0,3.603,4.16,4.499,40.38,0,73.51,2.45,1.7,1.7,1.7,1.7,1.7,0.524,1.058,0.838,0.607,0.405,0.354,0.203,0,0
"2018-01-01 13:14:00",1032643,0,3.868,4.251,4.53,40.45,0,109.4,0,0.95,0.95,0.95,0.95,0.95,0.339,0,0.032,0.079,0.127,0.142,0.016,0,0
"2018-01-01 13:15:00",1032644,0,4.145,4.555,4.856,40.09,0,199.8,3.2,2.45,2.45,2.45,2.45,1.7,0.825,1.579,1.368,1.356,1.243,1.127,0.796,0,0
"2018-01-01 13:16:00",1032645,0,4.065,4.677,4.915,39.24,0,223.6,2.45,1.7,1.7,1.7,1.7,1.7,0.553,0.855,1.024,0.894,0.79,0.693,0.386,0,0
"2018-01-01 13:17:00",1032646,0,4.285,4.715,5.072,39.27,0,217.9,1.7,1.7,1.7,1.7,1.7,0.95,0.589,1.2,0.939,0.907,0.823,0.642,0.412,0,0
"2018-01-01 13:18:00",1032647,0,4.325,4.721,5.065,38.98,0,213.4,1.7,1.7,1.7,1.7,0.95,1.7,0.448,0.373,0.345,0.402,0.405,0.317,0.187,0,0
"2018-01-01 13:19:00",1032648,0,4.517,4.825,5.17,38.91,0,222,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.769,0.709,0.503,0.472,0.472,0.111,0,0
"2018-01-01 13:20:00",1032649,0,4.595,4.947,5.332,38.75,0,264.2,2.45,2.45,1.7,1.7,1.7,1.7,0.565,1.192,0.436,0.42,0.423,0.363,0.25,0,0
"2018-01-01 13:21:00",1032650,0,4.501,5.024,5.356,38.33,0,189.1,3.2,2.45,2.45,2.45,2.45,2.45,0.57,2.3,1.975,1.738,1.553,1.49,1.02,0,0
"2018-01-01 13:22:00",1032651,0,4.239,4.829,5.247,38.46,0,172.8,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.8,2.525,2.413,2.213,2.088,1.575,0,0
"2018-01-01 13:23:00",1032652,0,4.081,4.573,5.011,39,0,158.3,3.2,2.45,2.45,2.45,2.45,1.7,0.435,1.913,1.8,1.725,1.538,1.413,0.989,0,0
"2018-01-01 13:24:00",1032653,0,4.08,4.486,4.901,39.68,0,156.7,2.45,2.45,2.45,2.45,1.7,1.7,0.721,1.475,0.873,0.732,0.751,0.735,0.373,0,0
"2018-01-01 13:25:00",1032654,0,4.198,4.688,5.032,39.32,0,183.1,3.2,3.95,3.95,3.2,3.95,3.2,0.64,2.563,2.713,2.525,2.3,2.25,1.813,0,0
"2018-01-01 13:26:00",1032655,0,4.197,4.606,4.926,39.23,0,186.4,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.05,2,1.663,1.463,1.309,0.894,0,0
"2018-01-01 13:27:00",1032656,0,4.322,4.799,5.243,39.25,0,183.2,1.7,1.7,0.95,1.7,1.7,0.95,0.316,0.696,0.592,0.364,0.171,0.092,0.032,0,0
"2018-01-01 13:28:00",1032657,0,4.404,4.873,5.144,38.6,0,136.5,2.45,2.45,2.45,2.45,2.45,1.7,0.71,1.568,1.572,1.521,1.355,1.198,0.812,0,0
"2018-01-01 13:29:00",1032658,0,4.311,4.674,5.056,39.12,0,138.9,3.2,3.2,3.2,3.2,2.45,2.45,0.718,2.163,1.7,1.613,1.355,1.289,0.815,0,0
"2018-01-01 13:30:00",1032659,0,4.321,4.853,5.264,39.02,0,153.7,2.45,2.45,2.45,2.45,2.45,1.7,0.444,1.825,1.7,1.563,1.422,1.463,0.932,0,0
"2018-01-01 13:31:00",1032660,0,4.327,4.819,5.204,38.75,0,138.4,2.45,3.2,2.45,2.45,2.45,1.7,0.413,1.95,1.925,1.863,1.7,1.538,1.049,0,0
"2018-01-01 13:32:00",1032661,0,4.284,4.753,5.204,39.08,0,141,3.2,3.2,3.2,3.2,3.2,1.7,0.714,2.013,1.763,1.625,1.456,1.349,0.812,0,0
"2018-01-01 13:33:00",1032662,0,4.174,4.669,5.015,38.94,0,129.9,2.45,2.45,2.45,1.7,1.7,1.7,0.567,1.263,1.071,0.942,0.705,0.705,0.373,0,0
"2018-01-01 13:34:00",1032663,0,4.121,4.55,4.964,39.48,0,117.4,0.95,0.95,0.95,0.95,0.95,0.95,0.402,0.602,0.317,0.111,0.142,0.222,0.048,0,0
"2018-01-01 13:35:00",1032664,0,4.395,4.782,5.24,39.44,0,99.5,1.7,0,0.95,0.95,0.95,1.7,0.263,0.392,0,0.174,0.079,0.079,0.06,0,0
"2018-01-01 13:36:00",1032665,0,4.72,5.061,5.35,38.64,0,186.7,0.95,0.95,0.95,1.7,1.7,1.7,0.494,0.063,0.032,0.301,0.358,0.424,0.392,0,0
"2018-01-01 13:37:00",1032666,0,5.001,5.135,5.424,38.32,0,199.7,2.45,1.7,1.7,1.7,1.7,0.95,0.435,0.741,0.367,0.389,0.234,0.234,0.032,0,0
"2018-01-01 13:38:00",1032667,0,4.993,5.216,5.573,37.92,0,180.3,2.45,2.45,2.45,1.7,1.7,1.7,0.425,1.663,1.588,1.438,1.231,1.206,0.756,0,0
"2018-01-01 13:39:00",1032668,0,4.813,4.941,5.397,38.13,0,180,2.45,2.45,2.45,2.45,2.45,2.45,0.483,1.75,1.913,1.975,1.888,1.8,1.34,0,0
"2018-01-01 13:40:00",1032669,0,4.711,4.702,5.246,38.95,0,176.6,1.7,1.7,1.7,1.7,1.7,1.7,0.521,0.922,1.073,1.143,1.068,0.857,0.31,0,0
"2018-01-01 13:41:00",1032670,0,4.9,4.796,5.375,38.99,0,176,0,0.95,0,0.95,0.95,0,0.207,0,0.016,0,0.032,0.048,0,0,0
"2018-01-01 13:42:00",1032671,0,5.117,4.903,5.466,38.7,0,240.6,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.111,0.19,0.127,0.095,0.048,0,0
"2018-01-01 13:43:00",1032672,0,5.287,5.136,5.649,38.46,0,204.4,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-01 13:44:00",1032673,0,5.319,5.425,5.85,37.85,0,161.7,2.45,1.7,1.7,1.7,1.7,1.7,0.66,1.575,1.13,0.906,0.805,0.732,0.537,0,0
"2018-01-01 13:45:00",1032674,0,5.209,5.489,6.003,37.37,0,167.6,3.95,3.95,3.2,3.2,3.2,2.45,0.971,2.463,2.113,1.755,1.397,1.224,0.744,0,0
"2018-01-01 13:46:00",1032675,0,4.82,5.237,5.9,37.39,0,131,3.2,3.2,2.45,2.45,2.45,1.7,0.505,2.1,1.847,1.663,1.6,1.513,1.064,0,0
"2018-01-01 13:47:00",1032676,0,4.807,5.252,5.932,37.96,0,135.9,3.95,3.95,3.95,3.2,2.45,2.45,0.604,2.963,2.8,2.3,2.037,1.809,1.302,0,0
"2018-01-01 13:48:00",1032677,0,4.393,5.061,5.533,37.79,0,127.1,3.95,3.2,3.95,3.2,3.2,2.45,0.501,2.913,2.888,2.775,2.538,2.275,1.663,0,0
"2018-01-01 13:49:00",1032678,0,4.224,4.57,5.012,38.88,0,143.1,3.2,3.2,3.2,3.2,2.45,1.7,0.49,2.325,2.063,2.037,1.925,1.813,1.299,0,0
"2018-01-01 13:50:00",1032679,0,4.36,4.618,4.998,39.23,0,161.9,2.45,2.45,2.45,2.45,1.7,1.7,0.463,1.488,1.393,1.525,1.397,1.24,0.816,0,0
"2018-01-01 13:51:00",1032680,-1,4.511,4.673,4.981,39.14,0,144.1,3.2,2.45,1.7,1.7,1.7,1.7,0.607,1.712,1.185,0.957,0.797,0.638,0.329,0,0
"2018-01-01 13:52:00",1032681,-1,4.496,4.938,5.282,38.65,0,132.3,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.2,2.138,1.875,1.609,1.413,0.951,0,0
"2018-01-01 13:53:00",1032682,-1,4.33,4.848,5.203,38.4,0,118,1.7,2.45,2.45,2.45,2.45,1.7,0.666,0.94,0.921,0.936,0.905,0.821,0.544,0,0
"2018-01-01 13:54:00",1032683,-1,4.511,4.858,5.24,38.69,0,133.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 13:55:00",1032684,-1,4.672,4.991,5.261,38.31,0,26.51,1.7,1.7,1.7,1.7,1.7,0.95,0.554,0.804,0.933,0.764,0.598,0.838,0.237,0,0
"2018-01-01 13:56:00",1032685,-1,4.66,4.876,5.265,38.46,0,63.43,1.7,1.7,1.7,1.7,1.7,1.7,0.515,0.793,0.8,0.787,0.708,0.532,0.282,0,0
"2018-01-01 13:57:00",1032686,-1,4.764,4.953,5.307,38.35,0,114.9,1.7,1.7,1.7,0.95,1.7,0.95,0.443,0.658,0.886,0.487,0.301,0.25,0.016,0,0
"2018-01-01 13:58:00",1032687,-1,4.942,5.035,5.388,38.28,0,152.8,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.535,0.19,0.206,0.111,0.048,0.016,0,0
"2018-01-01 13:59:00",1032688,-1,5.079,5.239,5.599,37.91,0,135,2.45,1.7,1.7,1.7,1.7,0.95,0.594,1.534,0.928,0.537,0.496,0.471,0.269,0,0
"2018-01-01 14:00:00",1032689,-1,5.05,5.263,5.563,37.51,0,144.6,1.7,1.7,1.7,1.7,1.7,1.7,0.6,1.149,0.997,0.959,0.957,0.928,0.617,0,0
"2018-01-01 14:01:00",1032690,-1,5.269,5.438,5.733,37.49,0,161.1,1.7,1.7,1.7,1.7,1.7,0.95,0.519,0.566,0.661,0.43,0.335,0.272,0.222,0,0
"2018-01-01 14:02:00",1032691,-1,5.527,5.812,6.049,36.72,0,153.7,3.2,3.2,3.2,2.45,2.45,1.7,0.519,1.925,1.725,1.613,1.443,1.331,0.702,0,0
"2018-01-01 14:03:00",1032692,-1,5.253,5.63,5.839,36.34,0,177.6,3.2,3.2,3.2,2.45,2.45,2.45,0.45,2.325,2.213,2.025,1.775,1.55,1.19,0,0
"2018-01-01 14:04:00",1032693,-1,5.071,5.404,5.669,36.86,0,168.9,3.2,3.2,2.45,1.7,2.45,1.7,0.432,2.025,1.825,1.55,1.375,1.322,1.002,0,0
"2018-01-01 14:05:00",1032694,-1,5.099,5.475,5.827,37.11,0,163,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.438,2.313,2.1,1.988,1.85,1.356,0,0
"2018-01-01 14:06:00",1032695,-1,5.017,5.538,5.796,36.7,0,168.8,2.45,2.45,2.45,2.45,2.45,1.7,0.698,1.534,1.208,1.214,1.053,0.988,0.663,0,0
"2018-01-01 14:07:00",1032696,-1,4.978,5.439,5.701,36.79,0,191.8,3.2,2.45,2.45,2.45,2.45,2.45,0.715,1.813,1.602,1.489,1.276,1.217,0.849,0,0
"2018-01-01 14:08:00",1032697,-1,4.916,5.301,5.603,37.13,0,187,2.45,2.45,2.45,2.45,1.7,1.7,0.622,1.425,1.374,1.251,1.135,1.048,0.689,0,0
"2018-01-01 14:09:00",1032698,-1,4.962,5.337,5.623,37.38,0,205.6,2.45,2.45,1.7,2.45,2.45,1.7,0.399,1.788,1.625,1.563,1.475,1.325,0.913,0,0
"2018-01-01 14:10:00",1032699,-1,4.998,5.5,5.697,36.86,0,202.7,2.45,2.45,2.45,2.45,2.45,2.45,0.736,1.509,1.575,1.531,1.355,1.192,0.797,0,0
"2018-01-01 14:11:00",1032700,0,4.951,5.445,5.663,36.79,0,199.3,2.45,2.45,2.45,2.45,2.45,1.7,0.482,1.8,1.663,1.509,1.383,1.331,0.913,0,0
"2018-01-01 14:12:00",1032701,0,4.926,5.474,5.735,36.88,0,206.3,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.932,0.743,0.597,0.468,0.462,0.342,0,0
"2018-01-01 14:13:00",1032702,0,5.004,5.622,5.864,36.58,0,244.9,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.152,1.193,1.048,0.888,0.737,0.392,0,0
"2018-01-01 14:14:00",1032703,0,5.039,5.609,5.943,36.53,0,243.7,3.2,3.2,2.45,2.45,2.45,1.7,0.652,1.875,1.863,1.6,1.296,0.991,0.623,0,0
"2018-01-01 14:15:00",1032704,0,5.088,5.621,6.094,36.49,0,189.5,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2.25,1.913,1.813,1.563,1.538,1.24,0,0
"2018-01-01 14:16:00",1032705,0,5.156,5.768,6.141,36.14,0,192.5,3.2,3.2,3.2,3.2,2.45,2.45,0.545,2.313,2.225,1.988,1.813,1.634,1.108,0,0
"2018-01-01 14:17:00",1032706,0,5.083,5.699,5.99,36.11,0,202.2,3.2,3.2,3.2,3.2,3.2,2.45,0.655,1.963,1.738,1.713,1.563,1.493,0.916,0,0
"2018-01-01 14:18:00",1032707,0,5.119,5.727,6.074,36.21,0,197.5,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.98,0.826,0.721,0.522,0.446,0.203,0,0
"2018-01-01 14:19:00",1032708,0,5.325,5.887,6.138,35.87,0,199.8,1.7,0.95,0.95,0.95,0,0,0,0.568,0.285,0.079,0.016,0,0,0,0
"2018-01-01 14:20:00",1032709,0,5.454,6.042,6.262,35.53,0,169.1,2.45,2.45,2.45,2.45,2.45,1.7,0.548,1.613,1.525,1.381,1.167,0.967,0.474,0,0
"2018-01-01 14:21:00",1032710,0,5.36,5.814,5.935,35.6,0,186.9,2.45,2.45,2.45,2.45,2.45,1.7,0.402,1.775,1.688,1.663,1.588,1.513,1.122,0,0
"2018-01-01 14:22:00",1032711,0,5.39,5.792,5.984,36.02,0,191.1,1.7,1.7,1.7,1.7,1.7,0.95,0.53,0.765,0.611,0.547,0.398,0.386,0.19,0,0
"2018-01-01 14:23:00",1032712,0,5.626,6.126,6.186,35.61,0,196,1.7,0,0.95,0.95,1.7,0.95,0.316,0.503,0,0.079,0.032,0.092,0.032,0,0
"2018-01-01 14:24:00",1032713,0,5.814,6.53,6.497,34.94,0,166.5,2.45,1.7,0.95,0,0,0,0,0.921,0.439,0.269,0,0,0,0,0
"2018-01-01 14:25:00",1032714,0,5.54,6.551,6.403,34.14,0,114.3,2.45,2.45,2.45,1.7,1.7,1.7,0.597,1.788,1.663,1.509,1.139,0.998,0.544,0,0
"2018-01-01 14:26:00",1032715,0,5.172,5.952,5.994,35.07,0,116.8,1.7,2.45,1.7,1.7,1.7,1.7,0.425,1.434,1.425,1.409,1.272,1.206,0.917,0,0
"2018-01-01 14:27:00",1032716,0,5.084,5.635,5.73,35.95,0,120.6,2.45,3.2,3.2,3.2,3.2,2.45,0.754,1.484,1.584,1.696,1.602,1.555,1.147,0,0
"2018-01-01 14:28:00",1032717,0,5.038,5.393,5.384,36.53,0,117.1,1.7,1.7,1.7,2.45,2.45,1.7,0.48,0.674,1.012,1.19,1.193,1.227,0.926,0,0
"2018-01-01 14:29:00",1032718,0,5.011,5.351,5.374,36.9,0,86.7,1.7,1.7,1.7,1.7,1.7,1.7,0.447,1.102,1.147,1.147,1.077,1.005,0.632,0,0
"2018-01-01 14:30:00",1032719,0,5.025,5.469,5.519,36.82,0,92.9,1.7,1.7,1.7,0.95,0.95,0,0.453,0.373,0.709,0.614,0.348,0.332,0,0,0
"2018-01-01 14:31:00",1032720,0,5.238,5.786,5.838,36.31,0,142.8,3.2,2.45,2.45,1.7,1.7,0.95,0.633,1.656,1.314,1.129,0.938,0.824,0.38,0,0
"2018-01-01 14:32:00",1032721,0,5.444,6.141,6.195,35.49,0,191.5,2.45,3.2,2.45,2.45,2.45,2.45,0.484,2.05,1.875,1.75,1.613,1.563,1.101,0,0
"2018-01-01 14:33:00",1032722,0,5.441,6.239,6.277,34.77,0,173,2.45,2.45,2.45,2.45,2.45,1.7,0.549,1.625,1.375,1.058,0.952,0.869,0.427,0,0
"2018-01-01 14:34:00",1032723,0,5.44,6.195,6.271,34.88,0,175.3,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.5,1.413,1.338,1.193,1.09,0.664,0,0
"2018-01-01 14:35:00",1032724,0,5.432,6.159,6.286,34.96,0,197.2,1.7,1.7,1.7,2.45,1.7,1.7,0.593,0.648,0.575,0.609,0.537,0.518,0.139,0,0
"2018-01-01 14:36:00",1032725,0,5.642,6.235,6.318,34.91,0,151.6,1.7,1.7,0,0,0,0,0,0.167,0.06,0,0,0,0,0,0
"2018-01-01 14:37:00",1032726,0,5.737,6.417,6.556,34.55,0,256.2,2.45,1.7,1.7,1.7,1.7,1.7,0.459,1.563,1.45,1.338,1.243,1.071,0.816,0,0
"2018-01-01 14:38:00",1032727,0,5.649,6.29,6.572,34.55,0,256.9,1.7,1.7,1.7,1.7,1.7,1.7,0.457,1.188,1.002,0.987,0.886,0.794,0.472,0,0
"2018-01-01 14:39:00",1032728,0,5.697,6.345,6.662,34.61,0,262.1,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.14,0.693,0.595,0.373,0.301,0.079,0,0
"2018-01-01 14:40:00",1032729,0,5.893,6.574,6.811,34.39,0,265.6,1.7,1.7,0,0,0,0,0,0.566,0.335,0,0,0,0,0,0
"2018-01-01 14:41:00",1032730,0,6.061,6.858,7.009,33.76,0,272,0.95,0.95,0,0,0.95,0.95,0.354,0.079,0.048,0,0,0.158,0.063,0,0
"2018-01-01 14:42:00",1032731,0,6.19,7.089,7.152,33.14,0,143.9,2.45,2.45,2.45,2.45,1.7,1.7,0.603,1.087,0.892,0.716,0.442,0.372,0.155,0,0
"2018-01-01 14:43:00",1032732,0,5.916,6.77,6.894,33.37,0,122.6,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.209,1.022,0.747,0.551,0.487,0.206,0,0
"2018-01-01 14:44:00",1032733,0,5.743,6.523,6.759,34,0,139.8,3.2,2.45,2.45,2.45,2.45,1.7,0.425,1.863,1.675,1.463,1.234,1.143,0.398,0,0
"2018-01-01 14:45:00",1032734,0,5.732,6.445,6.674,34.34,0,155.2,1.7,1.7,1.7,1.7,1.7,1.7,0.472,1.206,1.202,1.137,1.096,1.096,0.592,0,0
"2018-01-01 14:46:00",1032735,0,5.921,6.561,6.789,34.22,0,154.9,1.7,0.95,0.95,0.95,0.95,0.95,0.391,0.652,0.332,0.237,0.19,0.206,0.048,0,0
"2018-01-01 14:47:00",1032736,0,6.126,6.817,6.963,33.72,0,155,0.95,0.95,0.95,0.95,0,0,0,0.032,0.063,0.079,0.048,0,0,0,0
"2018-01-01 14:48:00",1032737,0,6.348,7.042,7.092,33.14,0,162.8,1.7,0.95,1.7,1.7,1.7,0.95,0.524,0.389,0.475,0.493,0.493,0.354,0.174,0,0
"2018-01-01 14:49:00",1032738,0,6.488,7.018,6.984,32.9,0,162.4,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.063,0.016,0.063,0.063,0.095,0.016,0,0
"2018-01-01 14:50:00",1032739,0,6.565,7.049,7.1,32.93,0,153.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 14:51:00",1032740,-1,6.562,7.051,7.18,32.89,0,236.6,2.45,2.45,2.45,1.7,1.7,1.7,0.525,1.116,1.163,0.896,0.698,0.592,0.345,0,0
"2018-01-01 14:52:00",1032741,-1,6.265,6.789,7.042,33.04,0,217.9,2.45,2.45,2.45,2.45,2.45,1.7,0.474,1.788,1.725,1.638,1.563,1.459,1.032,0,0
"2018-01-01 14:53:00",1032742,-1,5.951,6.421,6.837,33.69,0,208.8,2.45,2.45,1.7,1.7,1.7,1.7,0.471,1.403,1.343,1.199,0.992,0.892,0.611,0,0
"2018-01-01 14:54:00",1032743,-1,5.965,6.399,6.907,34.15,0,184.8,3.2,2.45,2.45,2.45,2.45,1.7,0.615,1.938,1.763,1.431,1.129,1.12,0.739,0,0
"2018-01-01 14:55:00",1032744,-1,5.877,6.527,6.882,33.9,0,159.8,2.45,1.7,1.7,1.7,1.7,1.7,0.513,1.488,1.152,1.109,0.901,0.942,0.386,0,0
"2018-01-01 14:56:00",1032745,-1,5.83,6.565,6.741,33.86,0,160,3.2,3.2,2.45,2.45,2.45,1.7,0.832,1.75,1.615,1.465,1.147,1.024,0.537,0,0
"2018-01-01 14:57:00",1032746,-1,5.857,6.488,6.642,33.88,0,190.4,3.2,2.45,3.2,3.2,2.45,2.45,0.55,1.788,1.775,1.588,1.513,1.447,1.152,0,0
"2018-01-01 14:58:00",1032747,-1,5.992,6.612,6.892,33.87,0,222.2,2.45,2.45,2.45,2.45,1.7,1.7,0.57,1.75,1.513,1.309,1.148,1.148,0.721,0,0
"2018-01-01 14:59:00",1032748,-1,6.08,6.676,7.005,33.68,0,219.6,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.613,1.4,1.35,1.14,1.09,0.731,0,0
"2018-01-01 15:00:00",1032749,-1,6.225,6.992,7.298,33.19,0,171.4,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2,1.713,1.538,1.5,1.388,0.999,0,0
"2018-01-01 15:01:00",1032750,-1,5.969,6.891,7.078,32.97,0,147.1,2.45,2.45,2.45,2.45,2.45,1.7,0.37,1.913,1.738,1.638,1.563,1.475,1.109,0,0
"2018-01-01 15:02:00",1032751,-1,5.872,6.564,6.83,33.67,0,141,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.638,1.563,1.45,1.263,1.209,0.724,0,0
"2018-01-01 15:03:00",1032752,-1,5.796,6.326,6.599,34.15,0,148.5,2.45,2.45,1.7,1.7,1.7,0.95,0.407,1.588,1.438,1.388,1.212,1.156,0.618,0,0
"2018-01-01 15:04:00",1032753,-1,5.751,6.143,6.468,34.64,0,129.6,1.7,1.7,1.7,1.7,1.7,1.7,0.528,0.826,0.861,0.773,0.567,0.576,0.297,0,0
"2018-01-01 15:05:00",1032754,-1,5.802,6.117,6.414,34.86,0,132.9,0.95,0.95,0.95,0,0,0,0,0.253,0.095,0.016,0,0,0,0,0
"2018-01-01 15:06:00",1032755,-1,5.954,6.287,6.661,34.62,0,231.8,3.95,3.2,3.2,2.45,2.45,1.7,0.702,1.718,1.493,1.317,0.993,0.773,0.543,0,0
"2018-01-01 15:07:00",1032756,-1,5.924,6.364,6.779,34.18,0,222.3,3.2,3.2,2.45,2.45,2.45,2.45,0.446,2.488,2.063,1.925,1.65,1.534,1.137,0,0
"2018-01-01 15:08:00",1032757,-1,5.757,6.221,6.621,34.28,0,237.2,2.45,2.45,2.45,2.45,2.45,1.7,0.47,1.613,1.538,1.563,1.413,1.272,0.841,0,0
"2018-01-01 15:09:00",1032758,-1,5.734,6.198,6.626,34.52,0,225,3.2,2.45,2.45,2.45,2.45,1.7,0.472,2.2,1.913,1.8,1.684,1.522,1.087,0,0
"2018-01-01 15:10:00",1032759,-1,5.624,6.142,6.45,34.47,0,233.6,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.888,1.963,1.725,1.563,1.425,1.018,0,0
"2018-01-01 15:11:00",1032760,0,5.752,6.082,6.49,34.82,0,238.9,2.45,2.45,2.45,2.45,1.7,1.7,0.642,1.863,1.788,1.538,1.238,1.044,0.734,0,0
"2018-01-01 15:12:00",1032761,0,5.721,6.172,6.592,34.56,0,239,2.45,2.45,2.45,2.45,2.45,1.7,0.515,1.738,1.638,1.65,1.5,1.287,0.816,0,0
"2018-01-01 15:13:00",1032762,0,5.724,6.106,6.614,34.71,0,235.2,1.7,1.7,1.7,1.7,1.7,0.95,0.503,0.856,1.106,1.062,0.863,0.715,0.364,0,0
"2018-01-01 15:14:00",1032763,0,5.848,6.223,6.709,34.65,0,244.5,2.45,2.45,1.7,1.7,1.7,1.7,0.395,1.475,1.322,1.2,1.081,0.943,0.598,0,0
"2018-01-01 15:15:00",1032764,0,5.905,6.369,6.733,34.25,0,249.5,2.45,2.45,2.45,2.45,2.45,1.7,0.712,1.525,1.009,0.722,0.659,0.578,0.263,0,0
"2018-01-01 15:16:00",1032765,0,5.854,6.293,6.6,34.16,0,233.8,2.45,3.2,2.45,2.45,2.45,1.7,0.63,1.663,1.713,1.663,1.497,1.239,0.86,0,0
"2018-01-01 15:17:00",1032766,0,5.901,6.33,6.729,34.41,0,225.7,2.45,1.7,2.45,1.7,1.7,1.7,0.532,1.472,1.359,1.288,1.134,0.841,0.5,0,0
"2018-01-01 15:18:00",1032767,0,5.998,6.542,6.848,33.93,0,202.5,2.45,1.7,2.45,1.7,1.7,0.95,0.535,1.525,1.202,0.913,0.762,0.528,0.253,0,0
"2018-01-01 15:19:00",1032768,0,6.081,6.65,6.925,33.62,0,193.8,3.2,2.45,2.45,2.45,2.45,2.45,0.462,2.1,2.037,1.825,1.575,1.375,0.935,0,0
"2018-01-01 15:20:00",1032769,0,6.113,6.618,6.915,33.57,0,171.4,1.7,1.7,2.45,1.7,2.45,1.7,0.642,0.96,0.739,0.635,0.436,0.432,0.272,0,0
"2018-01-01 15:21:00",1032770,0,6.25,6.749,7.026,33.5,0,188.7,2.45,2.45,1.7,1.7,1.7,0.95,0.558,1.25,1.098,1.124,0.884,0.765,0.412,0,0
"2018-01-01 15:22:00",1032771,0,6.159,6.753,7.007,33.28,0,210,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.75,2.425,2.125,1.888,1.575,1.073,0,0
"2018-01-01 15:23:00",1032772,0,5.871,6.569,6.965,33.54,0,219.9,3.2,3.2,3.2,3.2,2.45,1.7,0.549,2.675,2.4,2.075,1.863,1.613,1.162,0,0
"2018-01-01 15:24:00",1032773,0,5.797,6.406,6.841,33.99,0,214.7,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.188,1.925,1.738,1.484,1.334,0.8,0,0
"2018-01-01 15:25:00",1032774,0,5.781,6.367,6.719,34.12,0,208.3,3.2,2.45,2.45,2.45,2.45,1.7,0.611,2.325,1.963,1.538,1.293,1.038,0.601,0,0
"2018-01-01 15:26:00",1032775,0,5.847,6.496,6.81,34.06,0,198,3.95,3.2,3.95,3.95,3.2,2.45,0.555,3.025,2.513,2.325,2.2,2.037,1.563,0,0
"2018-01-01 15:27:00",1032776,0,5.795,6.491,6.721,33.93,0,203.4,2.45,2.45,2.45,2.45,2.45,1.7,0.398,2.125,2.125,2,1.788,1.6,1.143,0,0
"2018-01-01 15:28:00",1032777,0,5.843,6.538,6.793,33.91,0,227.1,1.7,1.7,1.7,1.7,1.7,1.7,0.591,1.388,1.152,0.983,0.61,0.534,0.155,0,0
"2018-01-01 15:29:00",1032778,0,5.949,6.609,6.881,33.74,0,229,2.45,2.45,2.45,2.45,2.45,0.95,0.462,1.788,1.525,1.35,1.071,0.923,0.285,0,0
"2018-01-01 15:30:00",1032779,0,6.047,6.667,6.955,33.55,0,214.9,3.2,3.2,3.2,2.45,1.7,1.7,0.533,2,1.788,1.509,1.322,1.114,0.787,0,0
"2018-01-01 15:31:00",1032780,0,6.119,6.779,7.08,33.42,0,196.5,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.7,2.463,2.225,2.138,2.05,1.663,0,0
"2018-01-01 15:32:00",1032781,0,6.113,6.735,6.922,33.3,0,189.2,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.575,2.4,2.25,1.975,1.763,1.381,0,0
"2018-01-01 15:33:00",1032782,0,6.054,6.62,6.927,33.58,0,189.6,4.7,4.7,3.95,3.2,2.45,1.7,0.444,2.863,2.488,2.163,1.9,1.688,1.206,0,0
"2018-01-01 15:34:00",1032783,0,6.037,6.531,6.759,33.69,0,222.7,4.7,4.7,4.7,3.95,3.95,3.2,0.627,3.35,3.288,3.125,2.775,2.475,1.75,0,0
"2018-01-01 15:35:00",1032784,0,5.845,6.377,6.641,34.03,0,220.2,3.95,3.95,3.95,3.2,3.2,2.45,0.538,3.375,3.138,2.713,2.4,2.113,1.6,0,0
"2018-01-01 15:36:00",1032785,0,5.841,6.373,6.655,34.19,0,211.6,3.95,3.2,3.2,3.2,3.2,2.45,0.468,2.863,2.638,2.4,2.175,1.95,1.575,0,0
"2018-01-01 15:37:00",1032786,0,5.851,6.426,6.593,34.11,0,216.3,3.95,3.2,3.2,3.2,3.2,2.45,0.572,1.738,1.6,1.372,1.155,1.121,0.628,0,0
"2018-01-01 15:38:00",1032787,0,5.868,6.45,6.585,34.04,0,214.8,4.7,3.95,3.95,3.95,3.2,2.45,0.518,3.613,3.525,3.05,2.6,2.225,1.688,0,0
"2018-01-01 15:39:00",1032788,0,5.727,6.331,6.489,34.17,0,224.7,4.7,4.7,3.95,3.95,3.2,3.2,0.572,3.288,3.25,2.913,2.638,2.35,1.763,0,0
"2018-01-01 15:40:00",1032789,0,5.732,6.214,6.443,34.51,0,224.5,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.313,2.013,1.825,1.525,1.347,0.957,0,0
"2018-01-01 15:41:00",1032790,0,5.893,6.425,6.651,34.26,0,219.9,4.7,5.45,3.95,3.95,3.2,2.45,0.668,3.463,3.05,2.525,2.1,1.85,1.331,0,0
"2018-01-01 15:42:00",1032791,0,5.789,6.431,6.674,34.06,0,223.3,4.7,4.7,4.7,4.7,3.2,2.45,0.539,4.087,3.613,3.075,2.625,2.313,1.663,0,0
"2018-01-01 15:43:00",1032792,0,5.765,6.41,6.617,34.11,0,220.6,3.95,3.95,3.95,3.2,3.2,2.45,0.539,2.963,2.825,2.563,2.338,2.075,1.425,0,0
"2018-01-01 15:44:00",1032793,0,5.791,6.402,6.564,34.14,0,207.3,4.7,3.95,3.95,3.2,3.2,2.45,0.542,3.738,3.313,2.925,2.475,2.2,1.697,0,0
"2018-01-01 15:45:00",1032794,0,5.858,6.493,6.652,34.06,0,196.1,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.9,2.638,2.275,1.988,1.863,1.513,0,0
"2018-01-01 15:46:00",1032795,0,6,6.611,6.768,33.77,0,178,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.863,2.488,1.975,1.775,1.713,1.19,0,0
"2018-01-01 15:47:00",1032796,0,6.021,6.621,6.781,33.67,0,194.5,3.95,3.95,3.95,3.2,3.2,2.45,0.619,2.838,2.713,2.438,2.2,2.05,1.386,0,0
"2018-01-01 15:48:00",1032797,0,5.99,6.573,6.704,33.73,0,197.7,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.975,2.525,2.3,2.125,1.938,1.422,0,0
"2018-01-01 15:49:00",1032798,0,5.995,6.641,6.796,33.6,0,212.1,3.95,3.95,3.2,3.2,2.45,2.45,0.451,2.9,2.638,2.238,1.963,1.65,1.23,0,0
"2018-01-01 15:50:00",1032799,0,5.971,6.631,6.891,33.55,0,201.8,3.95,3.95,3.2,3.2,2.45,1.7,0.563,2.588,2.05,1.65,1.397,1.297,0.707,0,0
"2018-01-01 15:51:00",1032800,-1,6.015,6.679,6.951,33.47,0,198.5,3.2,3.2,2.45,2.45,2.45,1.7,0.483,2.263,2,1.675,1.513,1.35,1.011,0,0
"2018-01-01 15:52:00",1032801,-1,6.081,6.75,6.909,33.3,0,202.5,2.45,2.45,2.45,2.45,2.45,2.45,0.491,2.063,1.975,1.75,1.513,1.359,0.847,0,0
"2018-01-01 15:53:00",1032802,-1,6.087,6.68,6.826,33.42,0,205,3.2,3.2,2.45,2.45,2.45,1.7,0.452,1.975,1.75,1.713,1.45,1.297,0.876,0,0
"2018-01-01 15:54:00",1032803,-1,6.072,6.627,6.765,33.52,0,195.5,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.125,2.863,2.5,2.225,2,1.525,0,0
"2018-01-01 15:55:00",1032804,-1,6.081,6.596,6.743,33.63,0,201.6,5.45,4.7,3.95,3.95,3.95,2.45,0.539,4.163,3.75,3.325,2.9,2.588,2,0,0
"2018-01-01 15:56:00",1032805,-1,5.928,6.566,6.732,33.65,0,191.6,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.713,3.375,2.713,2.463,2.313,1.925,0,0
"2018-01-01 15:57:00",1032806,-1,5.827,6.431,6.606,33.96,0,184.2,3.95,3.95,3.95,3.2,3.2,3.2,0.527,3.425,3.1,2.625,2.288,2.188,1.659,0,0
"2018-01-01 15:58:00",1032807,-1,5.949,6.437,6.594,34.06,0,181.1,3.95,3.2,3.2,3.2,3.2,2.45,0.46,3.15,2.713,2.463,2.213,2.225,1.713,0,0
"2018-01-01 15:59:00",1032808,-1,6.02,6.538,6.651,33.82,0,183.8,3.2,3.2,3.2,3.2,3.2,2.45,0.717,2.663,2.325,2.075,1.822,1.631,1.103,0,0
"2018-01-01 16:00:00",1032809,-1,6.061,6.553,6.653,33.8,0,175.7,3.2,3.2,2.45,3.2,2.45,2.45,0.536,1.9,1.813,1.675,1.538,1.434,1.02,0,0
"2018-01-01 16:01:00",1032810,-1,6.109,6.514,6.602,33.83,0,184.8,3.95,3.2,3.2,2.45,2.45,1.7,0.512,2.625,2.225,2.113,1.759,1.597,0.885,0,0
"2018-01-01 16:02:00",1032811,-1,6.141,6.477,6.584,33.92,0,161,3.95,3.95,3.95,3.2,3.2,2.45,0.549,3.175,2.863,2.45,2.188,1.988,1.293,0,0
"2018-01-01 16:03:00",1032812,-1,6.19,6.472,6.619,33.9,0,184,3.95,3.2,3.2,2.45,2.45,1.7,0.476,2.725,2.238,1.95,1.763,1.613,0.948,0,0
"2018-01-01 16:04:00",1032813,-1,6.17,6.579,6.716,33.66,0,184.6,3.95,3.95,3.95,3.2,3.2,2.45,0.432,3.513,3.013,2.563,2.325,2.175,1.688,0,0
"2018-01-01 16:05:00",1032814,-1,6.037,6.424,6.57,33.86,0,171.7,4.7,4.7,3.95,3.95,3.2,2.45,0.503,3.45,3.313,2.988,2.725,2.438,1.713,0,0
"2018-01-01 16:06:00",1032815,-1,5.899,6.147,6.313,34.52,0,172.3,3.2,3.2,3.2,3.2,2.45,1.7,0.464,2.75,2.575,2.238,1.888,1.6,0.97,0,0
"2018-01-01 16:07:00",1032816,-1,5.874,6.094,6.286,34.81,0,178.1,3.2,3.2,2.45,2.45,2.45,2.45,0.425,2.513,2.213,1.875,1.65,1.513,1.049,0,0
"2018-01-01 16:08:00",1032817,-1,5.899,6.137,6.265,34.75,0,180.6,3.2,3.2,3.2,2.45,2.45,1.7,0.415,2.588,2.475,2.25,1.975,1.825,1.213,0,0
"2018-01-01 16:09:00",1032818,-1,5.944,6.225,6.291,34.53,0,173.6,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.638,2.175,1.975,1.85,1.725,1.24,0,0
"2018-01-01 16:10:00",1032819,-1,5.93,6.194,6.28,34.56,0,178.1,3.2,3.2,3.2,3.2,2.45,1.7,0.474,2.725,2.55,2.213,1.95,1.725,1.168,0,0
"2018-01-01 16:11:00",1032820,0,5.927,6.157,6.267,34.63,0,174.8,2.45,3.2,2.45,2.45,2.45,1.7,0.523,2.037,1.95,1.8,1.638,1.534,1.077,0,0
"2018-01-01 16:12:00",1032821,0,5.999,6.188,6.285,34.53,0,193.4,3.2,2.45,2.45,2.45,2.45,1.7,0.463,2.025,1.675,1.513,1.297,1.193,0.578,0,0
"2018-01-01 16:13:00",1032822,0,6.023,6.322,6.393,34.21,0,194.4,3.95,3.95,3.2,3.2,3.2,2.45,0.616,2.838,2.6,2.213,2.063,1.884,1.433,0,0
"2018-01-01 16:14:00",1032823,0,5.934,6.302,6.375,34.12,0,187.4,3.95,3.95,3.2,3.2,3.2,3.2,0.537,3.413,3,2.638,2.35,2.275,1.809,0,0
"2018-01-01 16:15:00",1032824,0,5.851,6.235,6.302,34.23,0,171.4,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.525,3.05,2.688,2.313,2.163,1.625,0,0
"2018-01-01 16:16:00",1032825,0,5.837,6.182,6.247,34.33,0,160.7,3.95,3.95,3.95,3.2,3.2,2.45,0.519,3.338,3.113,2.713,2.25,2.025,1.346,0,0
"2018-01-01 16:17:00",1032826,0,5.745,6.068,6.129,34.61,0,164.1,3.95,3.2,3.2,3.2,3.2,2.45,0.487,3.25,2.8,2.35,2.1,1.888,1.306,0,0
"2018-01-01 16:18:00",1032827,0,5.695,6.03,6.11,34.75,0,146.1,3.2,3.2,3.2,2.45,2.45,1.7,0.491,2.875,2.313,1.888,1.547,1.359,0.748,0,0
"2018-01-01 16:19:00",1032828,0,5.699,6.051,6.084,34.72,0,135.7,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.238,2.088,1.95,1.763,1.613,1.14,0,0
"2018-01-01 16:20:00",1032829,0,5.688,5.99,6.005,34.93,0,144,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.625,1.575,1.4,1.263,1.118,0.503,0,0
"2018-01-01 16:21:00",1032830,0,5.718,5.945,5.999,35.05,0,146.6,2.45,2.45,1.7,1.7,1.7,1.7,0.407,1.575,1.55,1.513,1.3,1.156,0.468,0,0
"2018-01-01 16:22:00",1032831,0,5.782,5.961,6.013,35.01,0,169,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.5,2.188,1.763,1.413,1.3,0.557,0,0
"2018-01-01 16:23:00",1032832,0,5.798,6.009,6.081,34.81,0,164,3.95,3.95,3.2,2.45,2.45,2.45,0.521,3.463,2.9,2.188,1.925,1.688,1.227,0,0
"2018-01-01 16:24:00",1032833,0,5.795,6.026,6.079,34.73,0,155.4,3.2,3.2,3.2,2.45,2.45,1.7,0.519,2.563,2.45,2.213,1.85,1.497,0.873,0,0
"2018-01-01 16:25:00",1032834,0,5.809,6.06,6.107,34.64,0,148.5,3.2,3.2,2.45,2.45,2.45,1.7,0.481,2.513,2.113,1.863,1.563,1.343,0.601,0,0
"2018-01-01 16:26:00",1032835,0,5.757,6.037,6.065,34.69,0,153.4,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.463,2.013,1.725,1.5,1.334,0.958,0,0
"2018-01-01 16:27:00",1032836,0,5.732,6.017,6.051,34.73,0,150.6,3.2,3.2,3.2,2.45,2.45,1.7,0.467,2.588,2.25,1.875,1.688,1.513,0.888,0,0
"2018-01-01 16:28:00",1032837,0,5.731,5.979,6.02,34.75,0,161.5,3.2,3.2,3.2,3.2,2.45,2.45,0.512,2.788,2.463,2.113,1.875,1.725,1.19,0,0
"2018-01-01 16:29:00",1032838,0,5.722,5.974,6.006,34.79,0,163.3,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.563,2.138,1.763,1.513,1.413,0.775,0,0
"2018-01-01 16:30:00",1032839,0,5.71,5.96,6.016,34.82,0,165.8,3.2,3.2,2.45,2.45,2.45,1.7,0.454,2.638,2.163,1.638,1.409,1.243,0.563,0,0
"2018-01-01 16:31:00",1032840,0,5.704,5.96,6.047,34.88,0,166.1,3.2,3.2,2.45,2.45,2.45,1.7,0.519,2.325,2,1.675,1.422,1.343,0.648,0,0
"2018-01-01 16:32:00",1032841,0,5.728,5.94,6.036,34.98,0,174.5,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.338,1.838,1.563,1.425,1.288,0.769,0,0
"2018-01-01 16:33:00",1032842,0,5.794,5.971,6.093,34.81,0,166.8,2.45,2.45,1.7,1.7,1.7,1.7,0.623,1.588,1.35,1.114,0.852,0.812,0.25,0,0
"2018-01-01 16:34:00",1032843,0,5.825,6.021,6.114,34.7,0,168.5,2.45,2.45,2.45,2.45,1.7,1.7,0.543,2,1.763,1.488,1.281,1.139,0.673,0,0
"2018-01-01 16:35:00",1032844,0,5.857,6.022,6.086,34.81,0,176.4,2.45,1.7,1.7,1.7,0.95,0,0.339,1.475,1.03,0.636,0.329,0.142,0,0,0
"2018-01-01 16:36:00",1032845,0,5.904,6.09,6.17,34.57,0,173.7,2.45,2.45,1.7,1.7,1.7,1.7,0.485,1.85,1.513,1.247,0.952,0.847,0.297,0,0
"2018-01-01 16:37:00",1032846,0,5.906,6.105,6.195,34.34,0,154.7,3.2,2.45,2.45,2.45,1.7,1.7,0.482,2.25,1.875,1.434,1.149,0.973,0.342,0,0
"2018-01-01 16:38:00",1032847,0,5.878,6.069,6.158,34.28,0,146.2,2.45,2.45,2.45,1.7,1.7,0.95,0.452,1.588,1.588,1.375,1.209,0.936,0.317,0,0
"2018-01-01 16:39:00",1032848,0,5.894,6.035,6.11,34.45,0,162.8,2.45,2.45,1.7,0.95,1.7,0,0.446,1.347,1.4,1.1,0.871,0.693,0,0,0
"2018-01-01 16:40:00",1032849,0,5.901,6,6.086,34.52,0,158.8,2.45,2.45,2.45,1.7,1.7,1.7,0.404,1.938,1.788,1.663,1.463,1.259,0.535,0,0
"2018-01-01 16:41:00",1032850,0,5.851,5.958,6.036,34.56,0,158.1,2.45,2.45,1.7,1.7,1.7,1.7,0.569,1.925,1.5,1.137,0.832,0.645,0.329,0,0
"2018-01-01 16:42:00",1032851,0,5.818,5.931,5.986,34.6,0,157.7,2.45,1.7,1.7,1.7,0.95,0,0.471,1.85,1.463,1.2,0.889,0.538,0,0,0
"2018-01-01 16:43:00",1032852,0,5.768,5.882,5.939,34.77,0,157.2,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.775,1.438,1.131,0.56,0.361,0.032,0,0
"2018-01-01 16:44:00",1032853,0,5.748,5.831,5.918,34.77,0,161.1,2.45,1.7,1.7,0.95,0.95,0,0.391,1.6,1.083,0.632,0.285,0.206,0,0,0
"2018-01-01 16:45:00",1032854,0,5.729,5.797,5.874,34.73,0,168.6,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.763,1.438,1.172,0.898,0.703,0.127,0,0
"2018-01-01 16:46:00",1032855,0,5.708,5.76,5.83,35.06,0,170,2.45,2.45,2.45,2.45,1.7,1.7,0.399,2.088,1.963,1.713,1.372,1.234,0.715,0,0
"2018-01-01 16:47:00",1032856,0,5.676,5.749,5.804,35.43,0,154.8,1.7,1.7,1.7,1.7,1.7,0.95,0.404,1.388,1.35,1.3,1.043,0.886,0.253,0,0
"2018-01-01 16:48:00",1032857,0,5.647,5.725,5.752,35.36,0,163,1.7,1.7,1.7,0.95,0.95,0,0.305,1.425,1.25,0.914,0.475,0.111,0,0,0
"2018-01-01 16:49:00",1032858,0,5.612,5.663,5.679,35.25,0,166.9,1.7,1.7,1.7,0.95,0.95,0,0.237,1.325,0.801,0.392,0.127,0.063,0,0,0
"2018-01-01 16:50:00",1032859,0,5.608,5.637,5.652,35.32,0,164.7,1.7,1.7,0.95,0.95,0.95,0,0.122,1.35,1.027,0.538,0.158,0.016,0,0,0
"2018-01-01 16:51:00",1032860,-1,5.579,5.613,5.619,35.4,0,167,2.45,1.7,0.95,0.95,0,0,0,1.463,1.163,0.586,0.095,0,0,0,0
"2018-01-01 16:52:00",1032861,-1,5.555,5.566,5.572,35.39,0,161.9,1.7,1.7,0.95,0.95,0,0,0,1.2,0.861,0.269,0.016,0,0,0,0
"2018-01-01 16:53:00",1032862,-1,5.536,5.53,5.526,35.37,0,166.2,1.7,1.7,0,0,0,0,0,1.388,0.611,0,0,0,0,0,0
"2018-01-01 16:54:00",1032863,-1,5.525,5.486,5.494,35.44,0,171,1.7,0.95,0,0,0,0,0,1.213,0.317,0,0,0,0,0,0
"2018-01-01 16:55:00",1032864,-1,5.514,5.462,5.468,35.44,0,171.1,1.7,0.95,0,0,0,0,0,0.94,0.237,0,0,0,0,0,0
"2018-01-01 16:56:00",1032865,-1,5.491,5.436,5.441,35.49,0,168.4,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-01 16:57:00",1032866,-1,5.479,5.426,5.417,35.58,0,163.7,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-01 16:58:00",1032867,-1,5.478,5.419,5.401,35.64,0,156,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-01 16:59:00",1032868,-1,5.471,5.403,5.384,35.69,0,147.2,1.7,0.95,0,0,0,0,0,0.971,0.206,0,0,0,0,0,0
"2018-01-01 17:00:00",1032869,-1,5.445,5.391,5.352,35.83,0,138.4,0.95,0.95,0,0,0,0,0,0.76,0.111,0,0,0,0,0,0
"2018-01-01 17:01:00",1032870,-1,5.412,5.364,5.311,35.83,0,137.5,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-01 17:02:00",1032871,-1,5.356,5.304,5.257,35.79,0,137.2,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-01 17:03:00",1032872,-1,5.31,5.249,5.173,35.84,0,137.2,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-01 17:04:00",1032873,-1,5.264,5.194,5.079,35.91,0,137.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-01 17:05:00",1032874,-1,5.215,5.138,5.02,35.93,0,137.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:06:00",1032875,-1,5.177,5.087,4.952,36.11,0,142.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-01 17:07:00",1032876,-1,5.133,5.043,4.865,36.3,0,147.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:08:00",1032877,-1,5.078,4.999,4.768,36.37,0,164.7,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-01 17:09:00",1032878,-1,5.031,4.957,4.687,36.51,0,179.8,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-01 17:10:00",1032879,-1,4.985,4.921,4.616,36.56,0,181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:11:00",1032880,0,4.933,4.889,4.562,36.69,0,181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:12:00",1032881,0,4.893,4.861,4.511,36.77,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:13:00",1032882,0,4.86,4.814,4.445,36.81,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:14:00",1032883,0,4.813,4.752,4.385,36.9,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:15:00",1032884,0,4.758,4.705,4.322,37.06,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:16:00",1032885,0,4.719,4.646,4.255,37.15,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:17:00",1032886,0,4.688,4.59,4.184,37.25,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:18:00",1032887,0,4.692,4.527,4.111,37.38,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:19:00",1032888,0,4.701,4.495,4.028,37.5,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:20:00",1032889,0,4.701,4.446,3.941,37.62,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:21:00",1032890,0,4.677,4.386,3.864,37.71,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:22:00",1032891,0,4.63,4.317,3.786,37.88,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:23:00",1032892,0,4.595,4.241,3.7,38.07,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:24:00",1032893,0,4.536,4.155,3.622,38.26,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:25:00",1032894,0,4.461,4.089,3.562,38.47,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:26:00",1032895,0,4.376,4.041,3.522,38.67,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:27:00",1032896,0,4.295,4.021,3.508,38.83,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:28:00",1032897,0,4.212,4.019,3.416,38.88,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:29:00",1032898,0,4.122,4.011,3.189,38.88,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:30:00",1032899,0,4.043,3.999,3.085,38.92,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:31:00",1032900,0,3.998,3.978,3.04,38.92,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:32:00",1032901,0,3.953,3.952,3.021,38.97,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:33:00",1032902,0,3.909,3.92,3.031,39.07,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:34:00",1032903,0,3.869,3.909,3.064,39.18,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:35:00",1032904,0,3.816,3.899,3.105,39.25,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:36:00",1032905,0,3.732,3.896,3.143,39.28,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:37:00",1032906,0,3.64,3.901,3.181,39.29,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:38:00",1032907,0,3.558,3.916,3.207,39.28,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:39:00",1032908,0,3.49,3.921,3.222,39.25,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:40:00",1032909,0,3.447,3.917,3.227,39.24,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:41:00",1032910,0,3.431,3.92,3.247,39.24,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:42:00",1032911,0,3.417,3.94,3.284,39.23,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:43:00",1032912,0,3.408,3.96,3.303,39.19,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:44:00",1032913,0,3.399,3.935,3.3,39.19,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:45:00",1032914,0,3.399,3.908,3.284,39.25,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:46:00",1032915,0,3.424,3.898,3.283,39.3,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:47:00",1032916,0,3.471,3.905,3.273,39.33,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:48:00",1032917,0,3.521,3.915,3.253,39.31,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:49:00",1032918,0,3.568,3.913,3.24,39.29,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:50:00",1032919,0,3.612,3.915,3.231,39.33,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:51:00",1032920,-1,3.648,3.922,3.228,39.34,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:52:00",1032921,-1,3.676,3.931,3.214,39.32,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:53:00",1032922,-1,3.709,3.929,3.18,39.32,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:54:00",1032923,-1,3.755,3.929,3.158,39.35,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:55:00",1032924,-1,3.815,3.923,3.134,39.37,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:56:00",1032925,-1,3.868,3.923,3.109,39.37,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:57:00",1032926,-1,3.909,3.919,3.089,39.39,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:58:00",1032927,-1,3.933,3.916,3.06,39.42,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 17:59:00",1032928,-1,3.928,3.901,2.999,39.46,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 18:00:00",1032929,-1,3.913,3.851,2.917,39.53,0,181.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 18:01:00",1032930,-1,3.914,3.796,2.8,39.64,0,183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-01 18:02:00",1032931,-1,3.793,3.406,2.241,38.39,0,298.1,1.7,1.7,1.7,0.95,0,0,0,0.155,1.187,1.015,0.475,0,0,0,0
"2018-01-01 18:03:00",1032932,-1,3.575,2.889,1.823,40.45,0,314.3,1.7,1.7,1.7,0.95,0,0,0,1.288,1.288,1.125,0.396,0,0,0,0
"2018-01-01 18:04:00",1032933,-1,3.52,2.969,1.744,41.26,0,316,1.7,1.7,1.7,0.95,0,0,0,1.363,1.363,1.163,0.618,0,0,0,0
"2018-01-01 18:05:00",1032934,-1,3.481,2.98,1.626,40.89,0,325.9,1.7,1.7,1.7,0.95,0,0,0,1.5,1.375,1.125,0.507,0,0,0,0
"2018-01-01 18:06:00",1032935,-1,3.414,2.919,1.612,40.82,0,333.2,1.7,1.7,1.7,0.95,0,0,0,1.613,1.488,1.2,0.649,0,0,0,0
"2018-01-01 18:07:00",1032936,-1,3.356,2.846,1.502,41,0,338.6,2.45,1.7,1.7,0.95,0,0,0,1.65,1.513,1.225,0.063,0,0,0,0
"2018-01-01 18:08:00",1032937,-1,3.273,2.835,1.246,41.01,0,346,1.7,1.7,1.7,0,0,0,0,1.625,1.45,1.113,0,0,0,0,0
"2018-01-01 18:09:00",1032938,-1,3.252,2.765,1.09,40.91,0,350.8,1.7,1.7,1.7,0,0,0,0,1.613,1.2,1.009,0,0,0,0,0
"2018-01-01 18:10:00",1032939,-1,3.302,2.629,0.866,40.87,0,349.8,1.7,1.7,0.95,0,0,0,0,1.65,1.022,0.633,0,0,0,0,0
"2018-01-01 18:11:00",1032940,0,3.338,2.472,0.738,41.03,0,346.2,2.45,1.7,0.95,0,0,0,0,1.7,1,0.459,0,0,0,0,0
"2018-01-01 18:12:00",1032941,0,3.329,2.305,0.65,41.09,0,344.9,2.45,1.7,0.95,0,0,0,0,1.75,1.087,0.032,0,0,0,0,0
"2018-01-01 18:13:00",1032942,0,3.302,2.311,0.535,41.84,0,344.2,2.45,1.7,0.95,0,0,0,0,1.875,1.2,0.269,0,0,0,0,0
"2018-01-01 18:14:00",1032943,0,3.297,2.345,0.524,41.88,0,345,2.45,1.7,0.95,0,0,0,0,1.813,1.225,0.728,0,0,0,0,0
"2018-01-01 18:15:00",1032944,0,3.252,2.413,0.79,41.91,0,345.1,2.45,1.7,0.95,0,0,0,0,1.85,1.288,0.776,0,0,0,0,0
"2018-01-01 18:16:00",1032945,0,3.262,2.449,1.021,41.77,0,345.8,2.45,1.7,0.95,0,0,0,0,1.988,1.2,0.823,0,0,0,0,0
"2018-01-01 18:17:00",1032946,0,3.295,2.422,1.188,41.49,0,346.7,2.45,1.7,0.95,0,0,0,0,1.988,1.087,0.744,0,0,0,0,0
"2018-01-01 18:18:00",1032947,0,3.299,2.34,1.211,41.51,0,347.7,2.45,1.7,0.95,0,0,0,0,1.838,0.927,0.19,0,0,0,0,0
"2018-01-01 18:19:00",1032948,0,3.282,2.234,1.158,41.4,0,347.9,2.45,0.95,0,0,0,0,0,1.825,0.728,0,0,0,0,0,0
"2018-01-01 18:20:00",1032949,0,3.252,2.143,1.054,41.73,0,348.1,2.45,0.95,0,0,0,0,0,1.775,0.776,0,0,0,0,0,0
"2018-01-01 18:21:00",1032950,0,3.239,2.08,0.988,41.96,0,348.4,2.45,1.7,0.95,0,0,0,0,1.838,0.899,0.032,0,0,0,0,0
"2018-01-01 18:22:00",1032951,0,3.252,2.098,0.963,42.33,0,349.2,2.45,1.7,0.95,0,0,0,0,1.713,0.883,0.237,0,0,0,0,0
"2018-01-01 18:23:00",1032952,0,3.245,2.08,1.033,42.12,0,349.7,2.45,0.95,0,0,0,0,0,1.688,0.744,0,0,0,0,0,0
"2018-01-01 18:24:00",1032953,0,3.253,2.074,1.084,42.41,0,347.9,2.45,0.95,0,0,0,0,0,1.688,0.712,0,0,0,0,0,0
"2018-01-01 18:25:00",1032954,0,3.265,2.063,1.1,42.18,0,345.7,2.45,0.95,0,0,0,0,0,1.7,0.554,0,0,0,0,0,0
"2018-01-01 18:26:00",1032955,0,3.293,2.034,1.046,42.49,0,345.7,1.7,0.95,0,0,0,0,0,1.575,0.554,0,0,0,0,0,0
"2018-01-01 18:27:00",1032956,0,3.26,2.056,0.951,42.53,0,345.4,1.7,0.95,0,0,0,0,0,1.45,0.222,0,0,0,0,0,0
"2018-01-01 18:28:00",1032957,0,3.223,2.056,0.908,42.63,0,345,1.7,0.95,0,0,0,0,0,1.425,0.174,0,0,0,0,0,0
"2018-01-01 18:29:00",1032958,0,3.231,2.042,0.867,42.68,0,343.9,1.7,0.95,0,0,0,0,0,1.488,0.253,0,0,0,0,0,0
"2018-01-01 18:30:00",1032959,0,3.314,2.12,0.839,42.99,0,343.1,1.7,0.95,0,0,0,0,0,1.538,0.111,0,0,0,0,0,0
"2018-01-01 18:31:00",1032960,0,3.336,2.164,0.811,42.79,0,343,1.7,0.95,0,0,0,0,0,1.55,0.301,0,0,0,0,0,0
"2018-01-01 18:32:00",1032961,0,3.361,2.133,0.781,42.55,0,343.4,1.7,0.95,0,0,0,0,0,1.538,0.649,0,0,0,0,0,0
"2018-01-01 18:33:00",1032962,0,3.393,2.122,0.82,42.8,0,344,1.7,0.95,0,0,0,0,0,1.55,0.649,0,0,0,0,0,0
"2018-01-01 18:34:00",1032963,0,3.432,2.123,0.865,42.85,0,345.1,1.7,1.7,0.95,0,0,0,0,1.625,0.915,0.332,0,0,0,0,0
"2018-01-01 18:35:00",1032964,0,3.462,2.135,0.95,43.01,0,347.2,1.7,1.7,0.95,0,0,0,0,1.688,1.075,0.712,0,0,0,0,0
"2018-01-01 18:36:00",1032965,0,3.472,2.191,0.986,43.12,0,349,2.45,1.7,1.7,0.95,0,0,0,1.75,1.275,1.025,0.38,0,0,0,0
"2018-01-01 18:37:00",1032966,0,3.474,2.222,1.029,43.01,0,350.3,2.45,1.7,1.7,0.95,0,0,0,1.725,1.363,1.037,0.618,0,0,0,0
"2018-01-01 18:38:00",1032967,0,3.432,2.204,0.995,42.82,0,350.4,1.7,1.7,0.95,0,0,0,0,1.7,1.338,0.903,0,0,0,0,0
"2018-01-01 18:39:00",1032968,0,3.394,2.13,0.844,42.71,0,350.2,2.45,1.7,0.95,0,0,0,0,1.763,1.375,0.871,0,0,0,0,0
"2018-01-01 18:40:00",1032969,0,3.349,2.076,0.726,42.92,0,349.5,2.45,1.7,1.7,0,0,0,0,1.863,1.463,0.997,0,0,0,0,0
"2018-01-01 18:41:00",1032970,0,3.281,2.012,0.479,42.94,0,349.9,2.45,1.7,1.7,0,0,0,0,1.988,1.55,1.125,0,0,0,0,0
"2018-01-01 18:42:00",1032971,0,3.24,1.992,0.247,43.26,0,349.7,2.45,2.45,1.7,0,0,0,0,2.088,1.6,1.2,0,0,0,0,0
"2018-01-01 18:43:00",1032972,0,3.237,2.027,0.022,43.41,0,351,2.45,2.45,1.7,0,0,0,0,1.963,1.75,1.163,0,0,0,0,0
"2018-01-01 18:44:00",1032973,0,3.196,2.017,-0.186,43.29,0,0.289,2.45,2.45,1.7,0,0,0,0,2.1,1.788,1.125,0,0,0,0,0
"2018-01-01 18:45:00",1032974,0,3.106,1.97,-0.365,43.38,0,4.633,2.45,2.45,1.7,0.95,0,0,0,2.25,1.75,1.225,0.048,0,0,0,0
"2018-01-01 18:46:00",1032975,0,3.013,1.937,-0.484,43.56,0,6.967,2.45,2.45,1.7,0.95,0,0,0,2.275,1.788,1.225,0.016,0,0,0,0
"2018-01-01 18:47:00",1032976,0,2.941,1.958,-0.535,43.67,0,8.58,2.45,2.45,1.7,0.95,0,0,0,2.163,1.788,1.138,0.016,0,0,0,0
"2018-01-01 18:48:00",1032977,0,2.893,1.886,-0.669,43.43,0,8.92,2.45,2.45,1.7,0,0,0,0,2.15,1.725,0.984,0,0,0,0,0
"2018-01-01 18:49:00",1032978,0,2.944,1.799,-0.799,43.7,0,7.056,2.45,2.45,1.7,0,0,0,0,2.088,1.725,0.959,0,0,0,0,0
"2018-01-01 18:50:00",1032979,0,3.002,1.719,-0.858,43.75,0,6.438,2.45,2.45,1.7,0,0,0,0,2.125,1.75,1.012,0,0,0,0,0
"2018-01-01 18:51:00",1032980,-1,3.043,1.713,-0.858,43.98,0,6.167,2.45,2.45,1.7,0,0,0,0,2.138,1.813,1.062,0,0,0,0,0
"2018-01-01 18:52:00",1032981,-1,3.061,1.624,-0.861,43.77,0,6.234,2.45,2.45,1.7,0.95,0,0,0,2.213,1.863,1.125,0.396,0,0,0,0
"2018-01-01 18:53:00",1032982,-1,3.044,1.511,-0.92,43.93,0,6.343,2.45,2.45,1.7,0.95,0,0,0,2.288,1.925,1.225,0.665,0,0,0,0
"2018-01-01 18:54:00",1032983,-1,3.021,1.381,-1.059,43.92,0,7.358,2.45,2.45,1.7,0.95,0,0,0,2.363,2,1.275,0.712,0,0,0,0
"2018-01-01 18:55:00",1032984,-1,2.971,1.301,-1.291,44.28,0,8.72,2.45,2.45,1.7,0.95,0,0,0,2.388,2.1,1.263,0.602,0,0,0,0
"2018-01-01 18:56:00",1032985,-1,2.917,1.153,-1.462,43.98,0,10.62,2.45,2.45,1.7,0.95,0,0,0,2.4,2.163,1.3,0.523,0,0,0,0
"2018-01-01 18:57:00",1032986,-1,2.866,0.974,-1.616,44.13,0,12.72,2.45,2.45,1.7,0.95,0,0,0,2.35,2.175,1.288,0.665,0,0,0,0
"2018-01-01 18:58:00",1032987,-1,2.802,0.895,-1.737,44.8,0,15.8,2.45,2.45,1.7,0.95,0,0,0,2.35,2.225,1.363,0.744,0,0,0,0
"2018-01-01 18:59:00",1032988,-1,2.746,1.001,-1.823,44.73,0,16.29,3.2,3.2,1.7,0.95,0,0,0,2.488,2.363,1.425,0.776,0,0,0,0
"2018-01-01 19:00:00",1032989,-1,2.7,0.699,-1.915,43.91,0,18.21,3.2,3.2,1.7,0.95,0,0,0,2.563,2.463,1.338,0.744,0,0,0,0
"2018-01-01 19:01:00",1032990,-1,2.64,0.453,-2.046,44.32,0,19.32,3.2,3.2,1.7,0.95,0,0,0,2.625,2.538,1.363,0.681,0,0,0,0
"2018-01-01 19:02:00",1032991,-1,2.591,0.336,-2.081,44.64,0,19.25,3.2,3.2,1.7,0.95,0.95,0,0.171,2.725,2.525,1.35,0.681,0.032,0,0,0
"2018-01-01 19:03:00",1032992,-1,2.558,0.115,-2.059,44.28,0,19.1,3.2,3.2,1.7,0.95,0.95,0,0.237,2.725,2.425,1.325,0.744,0.063,0,0,0
"2018-01-01 19:04:00",1032993,-1,2.538,-0.235,-2.067,44.09,0,20.11,3.2,2.45,1.7,0.95,0.95,0,0.207,2.738,2.3,1.275,0.728,0.048,0,0,0
"2018-01-01 19:05:00",1032994,-1,2.569,-0.523,-2.107,44.34,0,20.34,3.2,2.45,1.7,0.95,0.95,0,0.305,2.688,2.175,1.25,0.697,0.111,0,0,0
"2018-01-01 19:06:00",1032995,-1,2.604,-0.752,-2.164,44.59,0,21.57,3.2,2.45,1.7,0.95,0.95,0,0.42,2.613,2.238,1.263,0.681,0.253,0,0,0
"2018-01-01 19:07:00",1032996,-1,2.644,-0.915,-2.235,44.95,0,20.39,3.2,2.45,1.7,0.95,0,0,0,2.6,2.263,1.225,0.649,0,0,0,0
"2018-01-01 19:08:00",1032997,-1,2.711,-1.025,-2.323,45.16,0,19.8,3.2,2.45,1.7,0.95,0.95,0,0.237,2.588,2.338,1.3,0.681,0.063,0,0,0
"2018-01-01 19:09:00",1032998,-1,2.76,-1.024,-2.382,45.7,0,19.76,3.2,3.2,1.7,0.95,0.95,0,0.435,2.688,2.525,1.375,0.839,0.285,0,0,0
"2018-01-01 19:10:00",1032999,-1,2.772,-0.987,-2.431,45.64,0,20.48,3.2,3.2,1.7,1.7,0.95,0,0.428,2.863,2.575,1.45,0.899,0.269,0,0,0
"2018-01-01 19:11:00",1033000,0,2.731,-1.059,-2.467,45.6,0,21.03,3.2,3.2,1.7,1.7,0.95,0,0.473,2.938,2.6,1.425,0.899,0.427,0,0,0
"2018-01-01 19:12:00",1033001,0,2.678,-1.1,-2.498,45.7,0,21.26,3.2,3.2,1.7,1.7,0.95,0,0.462,2.963,2.513,1.388,0.915,0.364,0,0,0
"2018-01-01 19:13:00",1033002,0,2.659,-1.161,-2.511,45.8,0,22.09,3.2,3.2,1.7,1.7,0.95,0,0.474,2.938,2.513,1.425,0.899,0.507,0,0,0
"2018-01-01 19:14:00",1033003,0,2.638,-1.195,-2.509,45.9,0,23.79,3.2,3.2,1.7,1.7,0.95,0,0.474,2.938,2.388,1.35,0.868,0.443,0,0,0
"2018-01-01 19:15:00",1033004,0,2.721,-1.267,-2.526,45.93,0,20.92,3.2,3.2,1.7,1.7,0.95,0.95,0.475,2.913,2.5,1.475,0.965,0.491,0.048,0,0
"2018-01-01 19:16:00",1033005,0,2.787,-1.207,-2.533,46.06,0,19.61,3.2,3.2,1.7,1.7,0.95,0,0.442,2.925,2.438,1.325,0.611,0.301,0,0,0
"2018-01-01 19:17:00",1033006,0,2.92,-1.318,-2.571,45.85,0,18.92,3.2,3.2,1.7,1.7,1.7,0.95,0.454,3,2.6,1.5,1.034,0.677,0.048,0,0
"2018-01-01 19:18:00",1033007,0,2.993,-1.323,-2.574,46.03,0,18.38,3.2,3.2,1.7,1.7,1.7,0,0.454,3.1,2.663,1.513,1.006,0.677,0,0,0
"2018-01-01 19:19:00",1033008,0,3.015,-1.408,-2.585,45.88,0,18.57,3.2,3.2,2.45,1.7,1.7,0.95,0.454,3.163,2.575,1.513,0.962,0.677,0.048,0,0
"2018-01-01 19:20:00",1033009,0,3.041,-1.515,-2.586,45.87,0,18.62,3.95,3.2,1.7,1.7,0.95,0,0.428,3.225,2.488,1.375,0.725,0.269,0,0,0
"2018-01-01 19:21:00",1033010,0,3.013,-1.584,-2.571,46.18,0,18.89,3.95,3.2,1.7,1.7,1.7,0,0.47,3.275,2.363,1.338,0.857,0.313,0,0,0
"2018-01-01 19:22:00",1033011,0,2.905,-1.601,-2.533,46.32,0,19.65,3.95,2.45,1.7,0.95,0.95,0,0.42,3.325,2.175,1.213,0.665,0.253,0,0,0
"2018-01-01 19:23:00",1033012,0,2.747,-1.658,-2.486,46.34,0,22.2,3.95,2.45,1.7,0.95,0.95,0,0.207,3.388,2,1.134,0.57,0.048,0,0,0
"2018-01-01 19:24:00",1033013,0,2.487,-1.73,-2.471,46.42,0,24.8,3.95,2.45,1.7,0.95,0.95,0,0.207,3.475,1.813,0.993,0.332,0.048,0,0,0
"2018-01-01 19:25:00",1033014,0,2.25,-1.792,-2.462,46.55,0,25.12,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.613,1.9,1.159,0.535,0.206,0.016,0,0
"2018-01-01 19:26:00",1033015,0,2.097,-1.827,-2.438,46.7,0,24.49,3.95,2.45,1.7,1.7,0.95,0,0.442,3.6,2.013,1.25,0.773,0.301,0,0,0
"2018-01-01 19:27:00",1033016,0,1.926,-1.872,-2.431,46.63,0,24.62,3.95,2.45,1.7,1.7,0.95,0,0.474,3.563,1.913,1.163,0.852,0.507,0,0,0
"2018-01-01 19:28:00",1033017,0,1.665,-1.934,-2.461,46.64,0,26.53,3.95,2.45,1.7,0.95,0.95,0,0.354,3.55,1.8,1.125,0.618,0.158,0,0,0
"2018-01-01 19:29:00",1033018,0,1.278,-1.97,-2.493,46.7,0,28.59,3.95,2.45,1.7,1.7,0.95,0,0.391,3.463,1.8,1.062,0.519,0.206,0,0,0
"2018-01-01 19:30:00",1033019,0,0.819,-1.998,-2.515,46.81,0,28.79,3.95,2.45,1.7,0.95,0.95,0,0.237,3.45,1.875,1.138,0.586,0.063,0,0,0
"2018-01-01 19:31:00",1033020,0,0.562,-1.993,-2.541,46.89,0,28.69,3.95,2.45,1.7,0.95,0.95,0,0.305,3.475,1.863,1.113,0.491,0.111,0,0,0
"2018-01-01 19:32:00",1033021,0,0.424,-1.991,-2.548,46.93,0,28.93,3.95,2.45,1.7,0.95,0.95,0,0.402,3.488,1.85,1.138,0.649,0.222,0,0,0
"2018-01-01 19:33:00",1033022,0,0.361,-1.986,-2.571,46.94,0,28.75,3.95,2.45,1.7,0.95,0.95,0,0.305,3.488,1.85,1.15,0.57,0.111,0,0,0
"2018-01-01 19:34:00",1033023,0,0.417,-1.98,-2.605,46.97,0,27.77,3.95,2.45,1.7,0.95,0.95,0,0.305,3.5,1.913,1.125,0.665,0.111,0,0,0
"2018-01-01 19:35:00",1033024,0,0.528,-1.982,-2.638,46.99,0,27.16,3.95,2.45,1.7,0.95,0.95,0,0.285,3.563,1.95,1.138,0.507,0.095,0,0,0
"2018-01-01 19:36:00",1033025,0,0.723,-1.987,-2.673,46.98,0,26.78,3.95,2.45,1.7,0.95,0,0,0,3.563,1.925,1.075,0.523,0,0,0,0
"2018-01-01 19:37:00",1033026,0,0.837,-1.984,-2.695,47,0,27.47,3.95,2.45,1.7,0.95,0,0,0,3.438,1.85,1.075,0.396,0,0,0,0
"2018-01-01 19:38:00",1033027,0,0.806,-2.011,-2.733,46.92,0,27.69,3.95,2.45,1.7,0.95,0.95,0,0.171,3.325,1.813,1.012,0.079,0.032,0,0,0
"2018-01-01 19:39:00",1033028,0,0.77,-2.033,-2.773,47.01,0,26.97,3.95,2.45,1.7,0.95,0,0,0,3.25,1.8,1.037,0.142,0,0,0,0
"2018-01-01 19:40:00",1033029,0,0.65,-2.071,-2.816,46.86,0,26.5,3.2,2.45,1.7,0.95,0,0,0,3.15,1.763,0.975,0.079,0,0,0,0
"2018-01-01 19:41:00",1033030,0,0.557,-2.133,-2.875,46.79,0,25.89,3.2,2.45,0.95,0,0,0,0,3.05,1.7,0.855,0,0,0,0,0
"2018-01-01 19:42:00",1033031,0,0.481,-2.179,-2.93,46.83,0,24.35,3.2,2.45,1.7,0.95,0,0,0,3.125,1.8,0.956,0.032,0,0,0,0
"2018-01-01 19:43:00",1033032,0,0.39,-2.217,-2.975,46.94,0,23.58,3.2,2.45,1.7,0.95,0,0,0,3.05,1.75,0.883,0.048,0,0,0,0
"2018-01-01 19:44:00",1033033,0,0.188,-2.305,-3.031,46.96,0,24.51,3.2,2.45,0.95,0,0,0,0,3.013,1.725,0.918,0,0,0,0,0
"2018-01-01 19:45:00",1033034,0,0.107,-2.387,-3.092,47.16,0,25.65,3.2,2.45,1.7,0.95,0,0,0,3.088,1.75,0.868,0.048,0,0,0,0
"2018-01-01 19:46:00",1033035,0,0.06,-2.448,-3.165,47.43,0,25.98,3.95,2.45,1.7,0.95,0,0,0,3.3,1.938,1,0.253,0,0,0,0
"2018-01-01 19:47:00",1033036,0,0.005,-2.46,-3.239,47.69,0,27.17,3.95,2.45,1.7,0.95,0.95,0,0.305,3.388,2.075,1.213,0.681,0.111,0,0,0
"2018-01-01 19:48:00",1033037,0,-0.112,-2.482,-3.312,47.8,0,28.69,3.95,2.45,1.7,1.7,0.95,0,0.475,3.538,2.25,1.35,0.896,0.459,0,0,0
"2018-01-01 19:49:00",1033038,0,-0.168,-2.506,-3.365,47.94,0,28.5,3.95,2.45,1.7,1.7,0.95,0,0.458,3.75,2.325,1.375,0.905,0.348,0,0,0
"2018-01-01 19:50:00",1033039,0,-0.122,-2.496,-3.414,48.23,0,29.71,3.95,2.45,1.7,1.7,0.95,0,0.473,3.838,2.35,1.338,0.937,0.427,0,0,0
"2018-01-01 19:51:00",1033040,-1,-0.074,-2.436,-3.405,48.47,0,33.19,3.95,2.45,1.7,1.7,0.95,0,0.475,3.838,2.313,1.363,0.868,0.491,0,0,0
"2018-01-01 19:52:00",1033041,-1,-0.051,-2.437,-3.405,48.35,0,36.13,3.95,2.45,1.7,0.95,0.95,0,0.462,3.813,2.2,1.3,0.855,0.364,0,0,0
"2018-01-01 19:53:00",1033042,-1,-0.048,-2.452,-3.406,48.29,0,38.31,3.95,2.45,1.7,0.95,0.95,0,0.42,3.85,2.213,1.25,0.697,0.253,0,0,0
"2018-01-01 19:54:00",1033043,-1,-0.031,-2.481,-3.403,48.23,0,38.8,3.95,2.45,1.7,1.7,0.95,0,0.428,3.888,2.125,1.3,0.836,0.269,0,0,0
"2018-01-01 19:55:00",1033044,-1,-0.005,-2.55,-3.38,48.12,0,37.45,4.7,2.45,1.7,0.95,0.95,0,0.435,3.975,2.125,1.263,0.792,0.285,0,0,0
"2018-01-01 19:56:00",1033045,-1,0.036,-2.638,-3.378,48.05,0,36.45,4.7,2.45,1.7,1.7,0.95,0,0.435,3.975,2.2,1.313,0.908,0.285,0,0,0
"2018-01-01 19:57:00",1033046,-1,0.059,-2.677,-3.375,48.15,0,36.78,4.7,2.45,1.7,1.7,0.95,0.95,0.458,4.063,2.263,1.35,0.902,0.602,0.063,0,0
"2018-01-01 19:58:00",1033047,-1,0.028,-2.648,-3.32,48.36,0,37.51,4.7,3.2,2.45,1.7,1.7,0.95,0.389,4.237,2.513,1.538,1.113,0.817,0.206,0,0
"2018-01-01 19:59:00",1033048,-1,-0.087,-2.529,-3.203,48.3,0,38.66,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.237,2.525,1.638,1.175,0.946,0.206,0,0
"2018-01-01 20:00:00",1033049,-1,-0.188,-2.44,-3.079,48.09,0,39.18,4.7,3.2,2.45,1.7,1.7,1.7,0.311,4.125,2.55,1.7,1.288,1.059,0.487,0,0
"2018-01-01 20:01:00",1033050,-1,-0.243,-2.351,-2.944,47.87,0,40.24,4.7,3.2,2.45,1.7,1.7,1.7,0.447,4.05,2.463,1.7,1.259,1.005,0.646,0,0
"2018-01-01 20:02:00",1033051,-1,-0.204,-2.321,-2.891,47.6,0,40.96,4.7,3.2,2.45,1.7,1.7,0.95,0.437,4,2.375,1.6,1.087,0.753,0.158,0,0
"2018-01-01 20:03:00",1033052,-1,-0.212,-2.336,-2.861,47.51,0,42.31,4.7,3.2,2.45,1.7,0.95,0.95,0.354,3.938,2.363,1.5,1.034,0.792,0.016,0,0
"2018-01-01 20:04:00",1033053,-1,-0.077,-2.329,-2.855,47.48,0,43.07,4.7,2.45,1.7,1.7,1.7,0.95,0.437,3.9,2.213,1.425,1.002,0.753,0.063,0,0
"2018-01-01 20:05:00",1033054,-1,-0.146,-2.383,-2.879,47.37,0,43.62,3.95,2.45,1.7,1.7,0.95,0,0.475,3.775,2.063,1.288,0.848,0.475,0,0,0
"2018-01-01 20:06:00",1033055,-1,-0.155,-2.447,-2.918,47.4,0,44.02,4.7,2.45,1.7,0.95,0.95,0,0.458,3.8,2.063,1.225,0.712,0.348,0,0,0
"2018-01-01 20:07:00",1033056,-1,-0.135,-2.511,-2.968,47.46,0,43.6,3.95,2.45,1.7,0.95,0.95,0,0.442,3.688,2.025,1.275,0.697,0.301,0,0,0
"2018-01-01 20:08:00",1033057,-1,-0.212,-2.564,-3.015,47.54,0,43.37,3.95,2.45,1.7,0.95,0.95,0,0.475,3.725,1.988,1.225,0.697,0.459,0,0,0
"2018-01-01 20:09:00",1033058,-1,-0.195,-2.614,-3.064,47.59,0,43.23,3.95,2.45,1.7,1.7,0.95,0,0.462,3.738,1.913,1.238,0.88,0.586,0,0,0
"2018-01-01 20:10:00",1033059,-1,-0.167,-2.659,-3.105,47.71,0,43.35,3.95,2.45,1.7,1.7,0.95,0,0.465,3.75,1.975,1.275,0.838,0.57,0,0,0
"2018-01-01 20:11:00",1033060,0,-0.139,-2.652,-3.136,47.89,0,43.52,4.7,2.45,1.7,0.95,0.95,0,0.475,3.763,1.988,1.275,0.807,0.475,0,0,0
"2018-01-01 20:12:00",1033061,0,-0.207,-2.657,-3.177,47.87,0,43.05,3.95,2.45,1.7,1.7,0.95,0,0.468,3.8,2.1,1.325,0.861,0.554,0,0,0
"2018-01-01 20:13:00",1033062,0,-0.164,-2.703,-3.224,47.84,0,42.9,3.95,2.45,1.7,1.7,1.7,0.95,0.516,3.813,2.063,1.313,0.671,0.437,0.048,0,0
"2018-01-01 20:14:00",1033063,0,-0.274,-2.722,-3.273,47.9,0,43.35,3.95,2.45,1.7,0.95,0.95,0,0.458,3.788,2.025,1.25,0.76,0.348,0,0,0
"2018-01-01 20:15:00",1033064,0,-0.404,-2.769,-3.321,47.85,0,43.57,4.7,2.45,1.7,0.95,0.95,0,0.354,3.825,2,1.138,0.554,0.158,0,0,0
"2018-01-01 20:16:00",1033065,0,-0.43,-2.825,-3.375,47.9,0,44.33,3.95,2.45,1.7,0.95,0.95,0,0.411,3.888,1.938,1.1,0.523,0.237,0,0,0
"2018-01-01 20:17:00",1033066,0,-0.186,-2.874,-3.418,47.91,0,46.16,3.95,2.45,1.7,0.95,0.95,0,0.465,3.763,1.8,1.031,0.618,0.38,0,0,0
"2018-01-01 20:18:00",1033067,0,-0.242,-2.891,-3.442,48.08,0,45.9,3.95,2.45,1.7,0.95,0.95,0,0.207,3.438,1.738,0.981,0.237,0.048,0,0,0
"2018-01-01 20:19:00",1033068,0,-0.419,-2.916,-3.471,48.2,0,46.07,3.95,2.45,1.7,0.95,0.95,0,0.122,3.325,1.663,0.927,0.095,0.016,0,0,0
"2018-01-01 20:20:00",1033069,0,-0.583,-2.895,-3.483,48.32,0,47.14,3.95,2.45,1.7,0.95,0,0,0,3.375,1.7,0.921,0.079,0,0,0,0
"2018-01-01 20:21:00",1033070,0,-0.202,-2.894,-3.492,48.23,0,46.13,3.95,2.45,1.7,0.95,0,0,0,3.688,1.763,1.097,0.427,0,0,0,0
"2018-01-01 20:22:00",1033071,0,0.621,-2.876,-3.506,48.36,0,48.22,3.95,2.45,1.7,0.95,0,0,0,3.675,1.85,1.025,0.174,0,0,0,0
"2018-01-01 20:23:00",1033072,0,0.764,-2.812,-3.534,48.34,0,50.68,3.95,2.45,1.7,0,0,0,0,3.463,1.8,0.956,0,0,0,0,0
"2018-01-01 20:24:00",1033073,0,0.49,-2.774,-3.567,48.26,0,54.53,3.95,2.45,1.7,0.95,0,0,0,3.25,1.913,0.947,0.032,0,0,0,0
"2018-01-01 20:25:00",1033074,0,0.305,-2.669,-3.619,48.36,0,55.19,3.95,2.45,1.7,0.95,0,0,0,3.313,2.013,1.025,0.016,0,0,0,0
"2018-01-01 20:26:00",1033075,0,0.313,-2.49,-3.655,48.34,0,54.74,3.95,2.45,1.7,0,0,0,0,3.388,1.863,1.05,0,0,0,0,0
"2018-01-01 20:27:00",1033076,0,0.226,-2.413,-3.618,47.68,0,56.14,3.95,1.7,1.7,0,0,0,0,3.325,1.638,1,0,0,0,0,0
"2018-01-01 20:28:00",1033077,0,0.426,-2.575,-3.618,47.13,0,52.86,3.95,2.45,1.7,0.95,0,0,0,3.55,1.925,1.025,0.032,0,0,0,0
"2018-01-01 20:29:00",1033078,0,1.06,-2.569,-3.703,48.01,0,51.28,3.95,2.45,1.7,0,0,0,0,3.525,1.888,1.037,0,0,0,0,0
"2018-01-01 20:30:00",1033079,0,1.295,-2.447,-3.73,48.17,0,50.66,3.95,2.45,1.7,0,0,0,0,3.45,1.975,1.087,0,0,0,0,0
"2018-01-01 20:31:00",1033080,0,1.311,-2.381,-3.684,47.94,0,50.94,3.95,2.45,1.7,0.95,0,0,0,3.425,2.188,1.188,0.222,0,0,0,0
"2018-01-01 20:32:00",1033081,0,1.165,-2.339,-3.628,47.65,0,49.25,3.95,2.45,1.7,0.95,0.95,0,0.122,3.563,2.313,1.213,0.443,0.016,0,0,0
"2018-01-01 20:33:00",1033082,0,1.287,-2.374,-3.592,47.4,0,47.22,3.95,2.45,1.7,0.95,0.95,0,0.285,3.738,2.325,1.338,0.792,0.095,0,0,0
"2018-01-01 20:34:00",1033083,0,1.379,-2.416,-3.582,47.34,0,45.58,3.95,3.2,1.7,1.7,0.95,0,0.448,3.788,2.438,1.4,0.848,0.317,0,0,0
"2018-01-01 20:35:00",1033084,0,1.195,-2.451,-3.585,47.44,0,44.98,3.95,3.2,1.7,0.95,0.95,0,0.38,3.838,2.413,1.313,0.792,0.19,0,0,0
"2018-01-01 20:36:00",1033085,0,0.898,-2.537,-3.626,47.31,0,45.91,3.95,2.45,1.7,0.95,0.95,0,0.391,3.75,2.213,1.25,0.681,0.206,0,0,0
"2018-01-01 20:37:00",1033086,0,0.918,-2.69,-3.66,47.27,0,44.02,3.95,2.45,1.7,0.95,0.95,0,0.263,3.675,2.037,1.175,0.665,0.079,0,0,0
"2018-01-01 20:38:00",1033087,0,0.999,-2.82,-3.703,47.36,0,45.13,3.95,2.45,1.7,0,0,0,0,3.513,1.738,0.933,0,0,0,0,0
"2018-01-01 20:39:00",1033088,0,0.591,-2.967,-3.758,47.34,0,48.64,3.95,1.7,0.95,1.7,0.95,0,0.305,2.538,0.711,0.063,0.123,0.111,0,0,0
"2018-01-01 20:40:00",1033089,0,-0.493,-3.235,-4.004,47.03,0,178.2,2.45,2.45,2.45,1.7,1.7,0.95,0.424,1.136,1.689,1.584,1.275,0.939,0.396,0,0
"2018-01-01 20:41:00",1033090,0,-2.082,-3.843,-4.42,47.41,0,217.6,3.2,2.45,1.7,1.7,1.7,0.95,0.343,2.25,2.025,1.513,1.238,1.002,0.222,0,0
"2018-01-01 20:42:00",1033091,0,-2.511,-4.111,-4.484,49.16,0,168.8,3.2,2.45,2.45,2.45,1.7,1.7,0.368,2.263,1.95,1.65,1.322,1.147,0.573,0,0
"2018-01-01 20:43:00",1033092,0,-1.616,-3.325,-3.861,52,0,149.8,2.45,2.45,1.7,1.7,1.7,0.95,0.478,1.525,1.363,0.868,0.693,0.674,0.016,0,0
"2018-01-01 20:44:00",1033093,0,-1.477,-2.742,-3.46,51.54,0,190.9,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.2,2.05,1.75,1.438,1.313,0.56,0,0
"2018-01-01 20:45:00",1033094,0,-1.651,-2.525,-3.113,50.26,0,204.1,2.45,2.45,2.45,1.7,1.7,0.95,0.362,1.65,1.463,1.338,1.168,1.134,0.443,0,0
"2018-01-01 20:46:00",1033095,0,-1.661,-2.558,-2.999,49.65,0,211.9,3.2,2.45,1.7,1.7,1.7,0.95,0.34,2.275,1.763,1.425,1.188,1.097,0.364,0,0
"2018-01-01 20:47:00",1033096,0,-1.054,-2.369,-2.861,50.26,0,203.9,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.338,1.975,1.7,1.4,1.263,0.82,0,0
"2018-01-01 20:48:00",1033097,0,-0.575,-1.817,-2.33,51.22,0,196.5,1.7,2.45,2.45,2.45,2.45,1.7,0.421,1.162,1.513,1.625,1.463,1.35,0.782,0,0
"2018-01-01 20:49:00",1033098,0,-0.259,-1.434,-2.059,49.9,0,214.3,2.45,2.45,1.7,1.7,1.7,0.95,0.291,1.613,1.65,1.4,1.213,0.993,0.127,0,0
"2018-01-01 20:50:00",1033099,0,-0.102,-1.339,-1.968,49.08,0,221.1,2.45,2.45,2.45,1.7,1.7,0.95,0.349,1.75,1.613,1.488,1.25,1.056,0.063,0,0
"2018-01-01 20:51:00",1033100,-1,-0.266,-1.237,-1.866,48.54,0,210.8,2.45,1.7,0.95,0.95,0.95,0,0.207,1.513,0.974,0.158,0.063,0.048,0,0,0
"2018-01-01 20:52:00",1033101,-1,-0.456,-1.323,-1.941,48.03,0,206.6,2.45,1.7,0,0,0,0,0,1.625,1.047,0,0,0,0,0,0
"2018-01-01 20:53:00",1033102,-1,-0.338,-1.459,-2.069,47.87,0,201.7,1.7,0.95,0,0,0,0,0,1.288,0.332,0,0,0,0,0,0
"2018-01-01 20:54:00",1033103,-1,-0.212,-1.549,-2.205,47.89,0,191.1,1.7,0,0,0,0,0,0,0.696,0,0,0,0,0,0,0
"2018-01-01 20:55:00",1033104,-1,-0.007,-1.585,-2.252,48.55,0,201.4,1.7,0.95,0,0,0,0,0,1.089,0.332,0,0,0,0,0,0
"2018-01-01 20:56:00",1033105,-1,0.101,-1.437,-2.178,49.5,0,209.2,1.7,1.7,0.95,0,0,0,0,1.338,0.563,0.032,0,0,0,0,0
"2018-01-01 20:57:00",1033106,-1,0.236,-1.311,-2.081,49.61,0,216.4,1.7,0.95,0,0,0,0,0,1.225,0.602,0,0,0,0,0,0
"2018-01-01 20:58:00",1033107,-1,0.359,-1.163,-2.006,49.57,0,219.9,1.7,0.95,0,0,0,0,0,1.4,0.253,0,0,0,0,0,0
"2018-01-01 20:59:00",1033108,-1,0.49,-1.2,-2.017,48.81,0,214.9,1.7,0.95,0,0,0,0,0,1.313,0.618,0,0,0,0,0,0
"2018-01-01 21:00:00",1033109,-1,0.597,-1.17,-2.035,49.1,0,206.9,1.7,1.7,0.95,0,0,0,0,1.45,1.075,0.063,0,0,0,0,0
"2018-01-01 21:01:00",1033110,-1,0.719,-1.058,-2.004,49.21,0,207.3,1.7,1.7,0.95,0,0,0,0,1.197,1.188,0.348,0,0,0,0,0
"2018-01-01 21:02:00",1033111,-1,0.809,-0.978,-2.006,49.15,0,205.6,1.7,1.7,0.95,0,0,0,0,1.097,1.288,0.491,0,0,0,0,0
"2018-01-01 21:03:00",1033112,-1,0.853,-0.828,-1.973,49.22,0,208,1.7,1.7,0.95,0,0,0,0,1.425,1.5,0.744,0,0,0,0,0
"2018-01-01 21:04:00",1033113,-1,0.758,-0.678,-1.955,48.97,0,215,2.45,2.45,1.7,0.95,0,0,0,1.975,1.725,1.087,0.443,0,0,0,0
"2018-01-01 21:05:00",1033114,-1,0.708,-0.772,-1.982,48.12,0,218.6,2.45,2.45,1.7,0.95,0,0,0,2.263,1.825,1.15,0.538,0,0,0,0
"2018-01-01 21:06:00",1033115,-1,0.755,-1.009,-2.108,47.97,0,214.9,2.45,2.45,1.7,0,0,0,0,2.088,1.638,0.987,0,0,0,0,0
"2018-01-01 21:07:00",1033116,-1,0.837,-1.128,-2.226,48.54,0,210.5,2.45,1.7,0.95,0,0,0,0,1.7,1.65,0.887,0,0,0,0,0
"2018-01-01 21:08:00",1033117,-1,0.902,-0.996,-2.265,49.45,0,210.6,1.7,1.7,0.95,0,0,0,0,1.425,1.625,0.76,0,0,0,0,0
"2018-01-01 21:09:00",1033118,-1,0.943,-0.836,-2.331,49.5,0,212.7,1.7,1.7,0.95,0,0,0,0,1.438,1.613,0.649,0,0,0,0,0
"2018-01-01 21:10:00",1033119,-1,0.886,-0.715,-2.351,49.28,0,216.1,1.7,1.7,0.95,0,0,0,0,1.488,1.538,0.048,0,0,0,0,0
"2018-01-01 21:11:00",1033120,0,0.88,-0.736,-2.333,48.91,0,216.3,1.7,1.7,0,0,0,0,0,1.2,1.4,0,0,0,0,0,0
"2018-01-01 21:12:00",1033121,0,0.906,-0.766,-2.32,48.99,0,217.7,1.7,1.7,0,0,0,0,0,1.138,1.45,0,0,0,0,0,0
"2018-01-01 21:13:00",1033122,0,0.926,-0.723,-2.307,49.28,0,219.5,1.7,1.7,0,0,0,0,0,1.15,1.6,0,0,0,0,0,0
"2018-01-01 21:14:00",1033123,0,0.949,-0.605,-2.27,49.49,0,222.4,1.7,1.7,0,0,0,0,0,1.125,1.588,0,0,0,0,0,0
"2018-01-01 21:15:00",1033124,0,0.922,-0.573,-2.274,49.16,0,224.6,1.7,1.7,0,0,0,0,0,1.2,1.438,0,0,0,0,0,0
"2018-01-01 21:16:00",1033125,0,0.883,-0.706,-2.336,48.76,0,226.9,1.7,1.7,0,0,0,0,0,1.375,1.363,0,0,0,0,0,0
"2018-01-01 21:17:00",1033126,0,0.86,-0.856,-2.423,48.89,0,227.3,1.7,1.7,0,0,0,0,0,1.475,1.488,0,0,0,0,0,0
"2018-01-01 21:18:00",1033127,0,0.872,-0.856,-2.502,49.57,0,226.9,1.7,1.7,0,0,0,0,0,1.413,1.575,0,0,0,0,0,0
"2018-01-01 21:19:00",1033128,0,0.9,-0.739,-2.51,49.93,0,224.6,1.7,2.45,0.95,0,0,0,0,1.463,1.7,0.332,0,0,0,0,0
"2018-01-01 21:20:00",1033129,0,0.917,-0.63,-2.428,49.87,0,222.4,2.45,2.45,1.7,0,0,0,0,1.65,1.913,0.899,0,0,0,0,0
"2018-01-01 21:21:00",1033130,0,0.916,-0.556,-2.321,49.71,0,222.4,2.45,2.45,1.7,0,0,0,0,1.788,2.1,1.1,0,0,0,0,0
"2018-01-01 21:22:00",1033131,0,0.964,-0.445,-2.228,49.77,0,221.8,2.45,2.45,1.7,0,0,0,0,1.763,2.163,1.263,0,0,0,0,0
"2018-01-01 21:23:00",1033132,0,1.011,-0.296,-2.152,49.55,0,220.7,2.45,2.45,1.7,0,0,0,0,1.825,2.175,1.25,0,0,0,0,0
"2018-01-01 21:24:00",1033133,0,0.979,-0.329,-2.186,49.05,0,221.2,2.45,2.45,1.7,0.95,0,0,0,2.075,2.263,1.25,0.063,0,0,0,0
"2018-01-01 21:25:00",1033134,0,0.961,-0.389,-2.204,49.19,0,224.6,2.45,3.2,1.7,0.95,0,0,0,2.275,2.488,1.5,0.728,0,0,0,0
"2018-01-01 21:26:00",1033135,0,0.984,-0.327,-2.151,49.54,0,226.8,2.45,3.2,1.7,0.95,0,0,0,2.188,2.45,1.5,0.823,0,0,0,0
"2018-01-01 21:27:00",1033136,0,1.047,-0.121,-2.128,49.6,0,225.7,2.45,2.45,1.7,0.95,0,0,0,2.025,2.275,1.375,0.491,0,0,0,0
"2018-01-01 21:28:00",1033137,0,1.095,-0.012,-2.106,49.1,0,225.1,2.45,2.45,1.7,0.95,0,0,0,1.988,2.238,1.325,0.523,0,0,0,0
"2018-01-01 21:29:00",1033138,0,1.088,0.067,-2.072,48.96,0,224.3,3.2,3.2,1.7,1.7,0.95,0,0.458,2.313,2.488,1.55,0.943,0.348,0,0,0
"2018-01-01 21:30:00",1033139,0,1.061,0.21,-2.065,48.94,0,222.7,3.2,3.2,2.45,1.7,0.95,0,0.453,2.588,2.638,1.838,1.15,0.618,0,0,0
"2018-01-01 21:31:00",1033140,0,1.087,0.381,-1.969,48.64,0,220.1,3.2,3.2,2.45,1.7,0.95,0,0.435,2.413,2.488,1.725,1.034,0.285,0,0,0
"2018-01-01 21:32:00",1033141,0,1.183,0.537,-1.94,48.36,0,217.8,2.45,2.45,1.7,1.7,0,0,0,2.125,2.263,1.525,0.804,0,0,0,0
"2018-01-01 21:33:00",1033142,0,1.32,0.666,-1.936,47.98,0,219.8,2.45,2.45,1.7,0.95,0,0,0,2.037,2.188,1.45,0.712,0,0,0,0
"2018-01-01 21:34:00",1033143,0,1.415,0.72,-1.925,47.66,0,223.3,2.45,2.45,1.7,0.95,0,0,0,1.963,2.163,1.363,0.618,0,0,0,0
"2018-01-01 21:35:00",1033144,0,1.475,0.72,-1.879,47.54,0,224.1,2.45,2.45,1.7,0.95,0,0,0,1.738,2,1.188,0.079,0,0,0,0
"2018-01-01 21:36:00",1033145,0,1.504,0.712,-1.824,47.42,0,224.9,2.45,2.45,1.7,0,0,0,0,1.663,1.925,0.997,0,0,0,0,0
"2018-01-01 21:37:00",1033146,0,1.473,0.553,-1.827,46.94,0,229.6,2.45,2.45,1.7,0,0,0,0,1.888,1.9,0.82,0,0,0,0,0
"2018-01-01 21:38:00",1033147,0,1.447,0.117,-1.908,46.96,0,231.5,2.45,2.45,0.95,0,0,0,0,1.95,1.838,0.459,0,0,0,0,0
"2018-01-01 21:39:00",1033148,0,1.456,-0.274,-2.008,47.77,0,228.3,2.45,2.45,0,0,0,0,0,1.95,1.713,0,0,0,0,0,0
"2018-01-01 21:40:00",1033149,0,1.395,-0.507,-2.081,48.72,0,220.3,2.45,1.7,0,0,0,0,0,2.2,1.638,0,0,0,0,0,0
"2018-01-01 21:41:00",1033150,0,1.303,-0.661,-2.142,49.54,0,219.1,3.2,2.45,0.95,0,0,0,0,2.325,1.813,0.364,0,0,0,0,0
"2018-01-01 21:42:00",1033151,0,0.897,-0.747,-2.149,50.08,0,220.1,3.2,2.45,1.7,0,0,0,0,2.388,1.813,0.953,0,0,0,0,0
"2018-01-01 21:43:00",1033152,0,0.383,-0.92,-2.143,50.06,0,214.9,3.2,2.45,1.7,0,0,0,0,2.313,1.613,0.908,0,0,0,0,0
"2018-01-01 21:44:00",1033153,0,0.273,-1.173,-2.233,50.29,0,209.4,2.45,1.7,0.95,0,0,0,0,2.238,1.575,0.792,0,0,0,0,0
"2018-01-01 21:45:00",1033154,0,0.34,-1.395,-2.38,50.72,0,212.3,2.45,1.7,0.95,0,0,0,0,2.225,1.563,0.618,0,0,0,0,0
"2018-01-01 21:46:00",1033155,0,0.389,-1.554,-2.516,51.17,0,214.1,2.45,1.7,0,0,0,0,0,2.225,1.363,0,0,0,0,0,0
"2018-01-01 21:47:00",1033156,0,0.396,-1.7,-2.631,51.47,0,215.3,2.45,1.7,0,0,0,0,0,2.037,1.072,0,0,0,0,0,0
"2018-01-01 21:48:00",1033157,0,0.442,-1.833,-2.74,51.74,0,217.6,2.45,0.95,0,0,0,0,0,2.063,0.396,0,0,0,0,0,0
"2018-01-01 21:49:00",1033158,0,0.441,-1.95,-2.893,51.87,0,218.7,2.45,0,0,0,0,0,0,1.863,0,0,0,0,0,0,0
"2018-01-01 21:50:00",1033159,0,0.306,-2.068,-3.044,51.96,0,219.4,2.45,0,0,0,0,0,0,1.7,0,0,0,0,0,0,0
"2018-01-01 21:51:00",1033160,-1,0.256,-2.206,-3.143,52.21,0,218.9,1.7,0,0,0,0,0,0,1.663,0,0,0,0,0,0,0
"2018-01-01 21:52:00",1033161,-1,0.304,-2.285,-3.199,52.75,0,212.6,1.7,0,0.95,0.95,0,0,0,1.525,0,0.111,0.174,0,0,0,0
"2018-01-01 21:53:00",1033162,-1,0.023,-2.292,-3.251,53.41,0,204.9,1.7,0,0.95,0.95,0,0,0,1.202,0,0.285,0.19,0,0,0,0
"2018-01-01 21:54:00",1033163,-1,-0.111,-2.316,-3.233,53.64,0,207.5,1.7,0,0,0.95,0,0,0,0.952,0,0,0.016,0,0,0,0
"2018-01-01 21:55:00",1033164,-1,-0.232,-2.295,-3.147,54,0,206.7,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-01 21:56:00",1033165,-1,-0.455,-2.248,-3.408,54.12,0,203.3,1.7,0,0.95,0,0,0,0,1.012,0,0.095,0,0,0,0,0
"2018-01-01 21:57:00",1033166,-1,-0.68,-2.272,-3.729,53.97,0,187.4,0.95,0,1.7,0.95,0.95,0,0.263,0.681,0,0.88,0.396,0.079,0,0,0
"2018-01-01 21:58:00",1033167,-1,-0.862,-2.363,-3.884,53.84,0,177.3,0.95,0.95,1.7,1.7,0.95,0,0.462,0.317,0.285,1.175,0.915,0.364,0,0,0
"2018-01-01 21:59:00",1033168,-1,-1,-2.43,-3.751,54.09,0,169.7,0.95,0.95,1.7,1.7,0.95,0,0.368,0.285,0.538,1.125,0.927,0.174,0,0,0
"2018-01-01 22:00:00",1033169,-1,-1.116,-2.447,-3.625,54.32,0,181.7,0.95,0.95,1.7,0.95,0,0,0,0.538,0.475,1.037,0.427,0,0,0,0
"2018-01-01 22:01:00",1033170,-1,-1.208,-2.461,-3.475,54.4,0,186.3,0.95,0.95,0.95,0,0,0,0,0.776,0.158,0.792,0,0,0,0,0
"2018-01-01 22:02:00",1033171,-1,-1.295,-2.433,-3.32,54.57,0,180.6,1.7,0.95,0.95,0.95,0,0,0,0.773,0.57,0.855,0.142,0,0,0,0
"2018-01-01 22:03:00",1033172,-1,-1.361,-2.374,-3.238,54.59,0,175.9,0.95,0.95,1.7,0.95,0,0,0,0.855,0.602,0.915,0.523,0,0,0,0
"2018-01-01 22:04:00",1033173,-1,-1.386,-2.321,-3.122,54.68,0,179.6,1.7,0.95,0.95,0.95,0,0,0,1.072,0.19,0.776,0.174,0,0,0,0
"2018-01-01 22:05:00",1033174,-1,-1.402,-2.254,-3.052,54.63,0,182.4,1.7,0.95,0.95,0,0,0,0,1.087,0.222,0.712,0,0,0,0,0
"2018-01-01 22:06:00",1033175,-1,-1.377,-2.201,-2.978,54.51,0,185.2,1.7,0,0.95,0,0,0,0,1.15,0,0.649,0,0,0,0,0
"2018-01-01 22:07:00",1033176,-1,-1.296,-2.164,-2.914,54.41,0,188.7,1.7,0,0.95,0,0,0,0,1.238,0,0.269,0,0,0,0,0
"2018-01-01 22:08:00",1033177,-1,-1.267,-2.154,-2.935,54.26,0,186.1,1.7,0,0.95,0,0,0,0,1.059,0,0.158,0,0,0,0,0
"2018-01-01 22:09:00",1033178,-1,-1.257,-2.152,-3.115,54.12,0,185.6,1.7,0,0.95,0,0,0,0,0.959,0,0.475,0,0,0,0,0
"2018-01-01 22:10:00",1033179,-1,-1.24,-2.165,-3.446,54,0,186.5,1.7,0,0.95,0.95,0,0,0,0.614,0,0.728,0.19,0,0,0,0
"2018-01-01 22:11:00",1033180,0,-1.23,-2.184,-3.661,54.01,0,190.5,0.95,0,0.95,0.95,0,0,0,0.222,0,0.792,0.618,0,0,0,0
"2018-01-01 22:12:00",1033181,0,-1.227,-2.187,-3.588,54.11,0,189.8,0.95,0,0.95,0.95,0,0,0,0.459,0,0.697,0.459,0,0,0,0
"2018-01-01 22:13:00",1033182,0,-1.218,-2.171,-3.51,54.22,0,188.8,0.95,0,0.95,0.95,0,0,0,0.57,0,0.807,0.412,0,0,0,0
"2018-01-01 22:14:00",1033183,0,-1.178,-2.17,-3.701,54.22,0,182.2,1.7,0,1.7,0.95,0,0,0,0.953,0,1.062,0.586,0,0,0,0
"2018-01-01 22:15:00",1033184,0,-1.174,-2.169,-4.054,54.19,0,177.4,1.7,0,1.7,0.95,0,0,0,0.899,0,1.15,0.744,0,0,0,0
"2018-01-01 22:16:00",1033185,0,-1.185,-2.183,-4.478,54.13,0,171,1.7,0,1.7,0.95,0,0,0,0.896,0,1.35,0.697,0,0,0,0
"2018-01-01 22:17:00",1033186,0,-1.196,-2.257,-4.785,54.08,0,169.9,1.7,0.95,1.7,0.95,0,0,0,1.059,0.127,1.288,0.618,0,0,0,0
"2018-01-01 22:18:00",1033187,0,-1.19,-2.264,-4.886,54.32,0,171.7,1.7,0.95,1.7,0.95,0,0,0,1.413,0.538,1.138,0.538,0,0,0,0
"2018-01-01 22:19:00",1033188,0,-1.177,-2.209,-4.781,54.47,0,174.6,1.7,0.95,1.7,0.95,0,0,0,1.475,0.491,1.025,0.38,0,0,0,0
"2018-01-01 22:20:00",1033189,0,-1.18,-2.189,-4.809,54.41,0,174.5,1.7,0.95,1.7,0.95,0,0,0,1.413,0.253,0.931,0.19,0,0,0,0
"2018-01-01 22:21:00",1033190,0,-1.179,-2.167,-4.913,54.42,0,177.9,1.7,0.95,0.95,0,0,0,0,1.575,0.538,0.712,0,0,0,0,0
"2018-01-01 22:22:00",1033191,0,-1.143,-2.134,-4.849,54.44,0,179.1,1.7,0.95,0.95,0,0,0,0,1.663,0.396,0.665,0,0,0,0,0
"2018-01-01 22:23:00",1033192,0,-1.12,-2.111,-4.602,54.34,0,179.7,1.7,0.95,0.95,0.95,0,0,0,1.525,0.19,0.681,0.016,0,0,0,0
"2018-01-01 22:24:00",1033193,0,-1.123,-2.086,-4.179,54.33,0,177.8,2.45,0.95,0.95,0.95,0,0,0,1.613,0.633,0.697,0.332,0,0,0,0
"2018-01-01 22:25:00",1033194,0,-1.142,-2.036,-3.779,54.23,0,176.5,2.45,1.7,0.95,0,0,0,0,1.788,0.852,0.712,0,0,0,0,0
"2018-01-01 22:26:00",1033195,0,-1.145,-2.015,-3.456,54.07,0,180.1,2.45,1.7,0.95,0,0,0,0,1.963,0.981,0.665,0,0,0,0,0
"2018-01-01 22:27:00",1033196,0,-1.129,-1.979,-3.302,53.9,0,183.2,2.45,1.7,0.95,0,0,0,0,1.9,0.972,0.111,0,0,0,0,0
"2018-01-01 22:28:00",1033197,0,-1.125,-1.964,-3.268,53.65,0,182,2.45,0.95,0,0,0,0,0,1.813,0.807,0,0,0,0,0,0
"2018-01-01 22:29:00",1033198,0,-1.145,-2.014,-3.295,53.44,0,179.3,2.45,0.95,0.95,0,0,0,0,1.813,0.855,0.38,0,0,0,0,0
"2018-01-01 22:30:00",1033199,0,-1.182,-2.051,-3.268,53.49,0,177.5,2.45,1.7,0.95,0,0,0,0,1.875,0.997,0.649,0,0,0,0,0
"2018-01-01 22:31:00",1033200,0,-1.199,-2.059,-3.19,53.59,0,178.5,2.45,1.7,0.95,0,0,0,0,2.025,1.087,0.728,0,0,0,0,0
"2018-01-01 22:32:00",1033201,0,-1.192,-2.046,-3.178,53.59,0,178.5,2.45,1.7,0.95,0,0,0,0,2.138,1.175,0.823,0,0,0,0,0
"2018-01-01 22:33:00",1033202,0,-1.192,-2.05,-3.294,53.54,0,175.4,2.45,1.7,1.7,0.95,0,0,0,2.15,1.263,0.975,0.348,0,0,0,0
"2018-01-01 22:34:00",1033203,0,-1.204,-2.086,-3.533,53.51,0,171.2,2.45,1.7,1.7,0.95,0.95,0,0.122,2.075,1.263,1.05,0.681,0.016,0,0,0
"2018-01-01 22:35:00",1033204,0,-1.209,-2.126,-3.701,53.6,0,169.1,2.45,1.7,1.7,0.95,0.95,0,0.237,2,1.2,1,0.744,0.063,0,0,0
"2018-01-01 22:36:00",1033205,0,-1.21,-2.129,-3.736,53.72,0,170.2,2.45,1.7,1.7,0.95,0,0,0,1.9,1.138,0.962,0.712,0,0,0,0
"2018-01-01 22:37:00",1033206,0,-1.228,-2.149,-3.694,53.75,0,165.6,2.45,1.7,1.7,0.95,0.95,0,0.263,1.85,1.125,1.05,0.823,0.079,0,0,0
"2018-01-01 22:38:00",1033207,0,-1.225,-2.181,-3.827,53.77,0,161.6,2.45,1.7,1.7,0.95,0.95,0,0.402,1.863,1.213,1.175,0.903,0.222,0,0,0
"2018-01-01 22:39:00",1033208,0,-1.197,-2.22,-4.129,53.87,0,158.9,2.45,1.7,1.7,1.7,0.95,0,0.458,1.863,1.288,1.313,1.012,0.602,0,0,0
"2018-01-01 22:40:00",1033209,0,-1.215,-2.233,-4.434,54,0,153.4,2.45,1.7,1.7,1.7,0.95,0,0.475,1.863,1.338,1.413,1.025,0.491,0,0,0
"2018-01-01 22:41:00",1033210,0,-1.249,-2.224,-4.836,54.08,0,149.7,2.45,1.7,1.7,1.7,0.95,0,0.448,1.725,1.35,1.45,1.022,0.633,0,0,0
"2018-01-01 22:42:00",1033211,0,-1.315,-2.232,-5.473,53.99,0,141.8,1.7,1.7,1.7,1.7,0.95,0,0.474,1.588,1.425,1.563,0.931,0.443,0,0,0
"2018-01-01 22:43:00",1033212,0,-1.413,-2.289,-6.059,53.84,0,133.4,1.7,1.7,1.7,1.7,0.95,0,0.475,1.45,1.463,1.588,0.931,0.475,0,0,0
"2018-01-01 22:44:00",1033213,0,-1.5,-2.357,-6.398,53.81,0,127.5,1.7,1.7,1.7,0.95,0.95,0,0.368,1.325,1.488,1.563,0.839,0.174,0,0,0
"2018-01-01 22:45:00",1033214,0,-1.576,-2.414,-6.623,53.78,0,120.5,1.7,1.7,1.7,1.7,0.95,0,0.428,1.275,1.525,1.475,0.836,0.269,0,0,0
"2018-01-01 22:46:00",1033215,0,-1.611,-2.455,-6.752,53.89,0,117.8,1.7,1.7,1.7,0.95,0.95,0,0.285,1.438,1.625,1.35,0.586,0.095,0,0,0
"2018-01-01 22:47:00",1033216,0,-1.601,-2.463,-6.862,53.99,0,119.5,1.7,1.7,1.7,0.95,0.95,0,0.207,1.475,1.638,1.45,0.744,0.048,0,0,0
"2018-01-01 22:48:00",1033217,0,-1.543,-2.417,-6.95,54.1,0,121.2,1.7,1.7,1.7,0.95,0.95,0,0.391,1.538,1.638,1.425,0.807,0.206,0,0,0
"2018-01-01 22:49:00",1033218,0,-1.494,-2.368,-7.046,53.96,0,122.7,2.45,1.7,1.7,0.95,0.95,0,0.263,1.488,1.588,1.313,0.665,0.079,0,0,0
"2018-01-01 22:50:00",1033219,0,-1.464,-2.445,-7.204,53.44,0,125.4,2.45,1.7,1.7,0.95,0.95,0,0.122,1.55,1.563,1.188,0.348,0.016,0,0,0
"2018-01-01 22:51:00",1033220,-1,-1.337,-2.57,-7.314,53.36,0,126.8,1.7,1.7,1.7,0.95,0.95,0,0.339,1.488,1.488,1.275,0.697,0.142,0,0,0
"2018-01-01 22:52:00",1033221,-1,-1.265,-2.6,-7.351,53.22,0,128,1.7,1.7,1.7,0.95,0,0,0,1.55,1.575,1.263,0.538,0,0,0,0
"2018-01-01 22:53:00",1033222,-1,-1.267,-2.851,-7.49,52.72,0,123.1,1.7,2.45,1.7,0.95,0.95,0,0.237,1.55,1.625,1.375,0.744,0.063,0,0,0
"2018-01-01 22:54:00",1033223,-1,-1.291,-2.98,-7.6,53.18,0,119.8,1.7,2.45,1.7,0.95,0.95,0,0.305,1.525,1.638,1.375,0.681,0.111,0,0,0
"2018-01-01 22:55:00",1033224,-1,-1.307,-2.968,-7.679,53.72,0,124.9,1.7,1.7,1.7,0.95,0,0,0,1.488,1.513,1.15,0.111,0,0,0,0
"2018-01-01 22:56:00",1033225,-1,-1.272,-2.798,-7.689,54.37,0,132.2,1.7,1.7,1.7,0,0,0,0,1.5,1.463,1.1,0,0,0,0,0
"2018-01-01 22:57:00",1033226,-1,-1.248,-2.585,-7.616,54.44,0,133.8,1.7,1.7,1.7,0.95,0,0,0,1.525,1.4,1.3,0.032,0,0,0,0
"2018-01-01 22:58:00",1033227,-1,-1.257,-2.431,-7.59,54.11,0,132.7,1.7,1.7,1.7,0.95,0,0,0,1.475,1.45,1.263,0.111,0,0,0,0
"2018-01-01 22:59:00",1033228,-1,-1.269,-2.318,-7.591,53.83,0,134,1.7,1.7,1.7,0.95,0,0,0,1.463,1.388,1.35,0.538,0,0,0,0
"2018-01-01 23:00:00",1033229,-1,-1.251,-2.196,-7.482,53.64,0,134.7,1.7,1.7,1.7,0.95,0,0,0,1.425,1.325,1.313,0.697,0,0,0,0
"2018-01-01 23:01:00",1033230,-1,-1.231,-2.094,-7.319,53.32,0,134.9,1.7,1.7,1.7,0.95,0,0,0,1.325,1.275,1.363,0.744,0,0,0,0
"2018-01-01 23:02:00",1033231,-1,-1.242,-2.071,-7.249,52.93,0,134,1.7,1.7,1.7,0.95,0,0,0,1.213,1.238,1.375,0.665,0,0,0,0
"2018-01-01 23:03:00",1033232,-1,-1.284,-2.19,-7.286,52.56,0,133.5,1.7,1.7,1.7,0.95,0,0,0,1.213,1.213,1.25,0.127,0,0,0,0
"2018-01-01 23:04:00",1033233,-1,-1.315,-2.346,-7.352,52.63,0,132.1,1.7,1.7,1.7,0.95,0,0,0,1.288,1.275,1.225,0.063,0,0,0,0
"2018-01-01 23:05:00",1033234,-1,-1.343,-2.463,-7.418,53.01,0,134.5,1.7,1.7,1.7,0,0,0,0,1.263,1.238,1.062,0,0,0,0,0
"2018-01-01 23:06:00",1033235,-1,-1.358,-2.595,-7.521,53.15,0,136.6,1.7,1.7,0.95,0,0,0,0,1.313,1.238,0.918,0,0,0,0,0
"2018-01-01 23:07:00",1033236,-1,-1.371,-2.79,-7.592,53.3,0,137.5,1.7,1.7,1.7,0.95,0,0,0,1.313,1.263,1.138,0.222,0,0,0,0
"2018-01-01 23:08:00",1033237,-1,-1.379,-2.867,-7.611,53.89,0,134.2,1.7,1.7,1.7,0.95,0.95,0,0.207,1.375,1.35,1.325,0.728,0.048,0,0,0
"2018-01-01 23:09:00",1033238,-1,-1.38,-2.929,-7.627,54,0,132.9,1.7,1.7,1.7,0.95,0.95,0,0.448,1.388,1.45,1.413,0.823,0.317,0,0,0
"2018-01-01 23:10:00",1033239,-1,-1.382,-3.187,-7.618,53.65,0,131.4,1.7,1.7,1.7,1.7,0.95,0,0.458,1.425,1.538,1.588,0.937,0.348,0,0,0
"2018-01-01 23:11:00",1033240,0,-1.415,-3.547,-7.632,53.35,0,129.2,1.7,1.7,1.7,1.7,0.95,0,0.468,1.388,1.588,1.513,0.836,0.396,0,0,0
"2018-01-01 23:12:00",1033241,0,-1.44,-3.713,-7.698,54.35,0,125.4,1.7,1.7,1.7,0.95,0.95,0,0.305,1.375,1.575,1.375,0.728,0.111,0,0,0
"2018-01-01 23:13:00",1033242,0,-1.476,-3.775,-7.774,54.82,0,124.9,1.7,1.7,1.7,0.95,0.95,0,0.428,1.25,1.588,1.325,0.76,0.269,0,0,0
"2018-01-01 23:14:00",1033243,0,-1.505,-3.767,-7.754,55.33,0,119.4,1.7,1.7,1.7,1.7,0.95,0,0.468,1.213,1.55,1.425,0.931,0.554,0,0,0
"2018-01-01 23:15:00",1033244,0,-1.534,-3.623,-7.719,55.82,0,114.7,1.7,1.7,1.7,1.7,0.95,0,0.42,1.225,1.55,1.463,0.997,0.697,0,0,0
"2018-01-01 23:16:00",1033245,0,-1.536,-3.462,-7.685,55.98,0,111.5,1.7,1.7,1.7,1.7,0.95,0,0.458,1.238,1.6,1.5,1.022,0.602,0,0,0
"2018-01-01 23:17:00",1033246,0,-1.515,-3.288,-7.629,55.91,0,110.2,1.7,1.7,1.7,1.7,0.95,0,0.402,1.288,1.663,1.538,1.012,0.728,0,0,0
"2018-01-01 23:18:00",1033247,0,-1.494,-3.126,-7.632,55.81,0,110.5,1.7,1.7,1.7,1.7,0.95,0,0.453,1.275,1.675,1.325,0.741,0.332,0,0,0
"2018-01-01 23:19:00",1033248,0,-1.465,-3.196,-7.668,54.9,0,113.7,1.7,1.7,1.7,0.95,0,0,0,1.25,1.588,1.047,0.317,0,0,0,0
"2018-01-01 23:20:00",1033249,0,-1.449,-3.797,-7.726,52.55,0,113.6,1.7,1.7,0.95,0,0,0,0,1.213,1.625,0.253,0,0,0,0,0
"2018-01-01 23:21:00",1033250,0,-1.471,-4.862,-7.803,50.27,0,111.7,1.7,2.45,0.95,0,0,0,0,1.125,1.675,0.079,0,0,0,0,0
"2018-01-01 23:22:00",1033251,0,-1.495,-5.373,-7.841,52.32,0,108.7,1.7,1.7,1.7,0,0,0,0,1.025,1.625,0.725,0,0,0,0,0
"2018-01-01 23:23:00",1033252,0,-1.497,-4.759,-7.767,56.9,0,105.6,1.7,1.7,1.7,1.7,0.95,0,0.473,1.012,1.625,1.275,0.82,0.427,0,0,0
"2018-01-01 23:24:00",1033253,0,-1.487,-4.145,-7.673,57.99,0,99.3,1.7,2.45,1.7,1.7,0.95,0,0.465,1.138,1.838,1.35,0.817,0.38,0,0,0
"2018-01-01 23:25:00",1033254,0,-1.445,-4.319,-7.577,56.38,0,105.7,1.7,2.45,1.7,1.7,1.7,0.95,0.415,1.039,1.875,1.5,1.062,0.785,0.174,0,0
"2018-01-01 23:26:00",1033255,0,-1.336,-4.602,-7.481,55.24,0,108.4,1.7,2.45,1.7,1.7,0.95,0,0.435,0.971,1.95,1.156,0.582,0.285,0,0,0
"2018-01-01 23:27:00",1033256,0,-1.386,-5.232,-7.493,53.78,0,98.8,1.7,2.45,1.7,0.95,0.95,0,0.263,1.113,1.925,1.113,0.427,0.079,0,0,0
"2018-01-01 23:28:00",1033257,0,-1.421,-5.733,-7.52,53.99,0,99.8,1.7,2.45,1.7,0.95,0.95,0,0.171,1.25,1.888,1.109,0.443,0.032,0,0,0
"2018-01-01 23:29:00",1033258,0,-1.465,-5.966,-7.562,54.86,0,102.9,1.7,2.45,1.7,0.95,0.95,0,0.263,1.25,1.925,1.163,0.712,0.079,0,0,0
"2018-01-01 23:30:00",1033259,0,-1.484,-6.244,-7.615,55.08,0,101.6,1.7,2.45,1.7,0.95,0.95,0,0.122,1.213,1.888,1.012,0.237,0.016,0,0,0
"2018-01-01 23:31:00",1033260,0,-1.48,-6.532,-7.711,55.14,0,103.6,1.7,2.45,1.7,0.95,0,0,0,1.225,1.825,0.947,0.142,0,0,0,0
"2018-01-01 23:32:00",1033261,0,-1.482,-6.579,-7.776,56.08,0,99.9,1.7,2.45,1.7,0.95,0,0,0,0.975,1.8,0.899,0.158,0,0,0,0
"2018-01-01 23:33:00",1033262,0,-1.506,-6.583,-7.802,56.59,0,104,1.7,2.45,1.7,0.95,0,0,0,1.059,1.825,0.927,0.079,0,0,0,0
"2018-01-01 23:34:00",1033263,0,-1.507,-6.468,-7.791,57.24,0,105.1,1.7,2.45,1.7,0.95,0,0,0,1.163,1.775,1.062,0.427,0,0,0,0
"2018-01-01 23:35:00",1033264,0,-1.48,-6.255,-7.803,57.74,0,111.2,1.7,2.45,1.7,0.95,0,0,0,1.072,1.675,1.062,0.206,0,0,0,0
"2018-01-01 23:36:00",1033265,0,-1.452,-6.01,-7.821,57.91,0,111,1.7,1.7,1.7,0.95,0,0,0,1.062,1.613,0.984,0.063,0,0,0,0
"2018-01-01 23:37:00",1033266,0,-1.437,-6.042,-7.863,57.19,0,111.9,1.7,1.7,1.7,0.95,0,0,0,1.175,1.625,1.113,0.127,0,0,0,0
"2018-01-01 23:38:00",1033267,0,-1.426,-6.008,-7.904,57.05,0,106.1,1.7,2.45,1.7,0.95,0,0,0,1.138,1.725,1.238,0.412,0,0,0,0
"2018-01-01 23:39:00",1033268,0,-1.415,-6.021,-7.922,56.79,0,105.2,1.7,2.45,1.7,0.95,0.95,0,0.122,1.087,1.75,1.288,0.538,0.016,0,0,0
"2018-01-01 23:40:00",1033269,0,-1.418,-6.026,-7.926,56.77,0,98.9,1.7,2.45,1.7,0.95,0.95,0,0.237,1.113,1.863,1.25,0.491,0.063,0,0,0
"2018-01-01 23:41:00",1033270,0,-1.412,-5.809,-7.897,57.66,0,99,1.7,2.45,1.7,1.7,0.95,0,0.475,1.2,1.875,1.45,0.896,0.459,0,0,0
"2018-01-01 23:42:00",1033271,0,-1.378,-5.089,-7.856,59.33,0,105.2,1.7,2.45,1.7,1.7,0.95,0,0.471,1.175,1.788,1.5,0.899,0.412,0,0,0
"2018-01-01 23:43:00",1033272,0,-1.345,-4.448,-7.834,59.51,0,111.2,1.7,2.45,1.7,1.7,0.95,0,0.402,1.338,1.788,1.4,0.868,0.222,0,0,0
"2018-01-01 23:44:00",1033273,0,-1.324,-4.161,-7.871,58.36,0,112.9,1.7,2.45,1.7,0.95,0,0,0,1.313,1.738,1.225,0.348,0,0,0,0
"2018-01-01 23:45:00",1033274,0,-1.334,-4.071,-7.931,57.43,0,114.4,1.7,2.45,1.7,0.95,0,0,0,1.288,1.788,1.138,0.142,0,0,0,0
"2018-01-01 23:46:00",1033275,0,-1.344,-4.053,-7.984,56.79,0,115.2,1.7,2.45,1.7,0.95,0.95,0,0.122,1.238,1.763,1.2,0.237,0.016,0,0,0
"2018-01-01 23:47:00",1033276,0,-1.338,-4.179,-8,56.14,0,114.7,1.7,2.45,1.7,0.95,0,0,0,1.388,1.838,1.288,0.649,0,0,0,0
"2018-01-01 23:48:00",1033277,0,-1.35,-4.41,-8.03,55.74,0,113.3,1.7,2.45,1.7,0.95,0,0,0,1.488,1.938,1.3,0.665,0,0,0,0
"2018-01-01 23:49:00",1033278,0,-1.362,-4.549,-8.01,55.96,0,113.2,1.7,2.45,1.7,0.95,0,0,0,1.475,1.95,1.338,0.507,0,0,0,0
"2018-01-01 23:50:00",1033279,0,-1.351,-4.551,-7.964,56.58,0,116.1,1.7,2.45,1.7,0.95,0,0,0,1.488,1.888,1.35,0.618,0,0,0,0
"2018-01-01 23:51:00",1033280,-1,-1.346,-4.243,-7.92,57.64,0,121.7,1.7,2.45,1.7,0.95,0,0,0,1.475,1.863,1.35,0.633,0,0,0,0
"2018-01-01 23:52:00",1033281,-1,-1.356,-3.963,-7.863,57.67,0,124.9,1.7,2.45,1.7,0.95,0,0,0,1.413,1.763,1.213,0.396,0,0,0,0
"2018-01-01 23:53:00",1033282,-1,-1.357,-3.96,-7.85,56.98,0,130.5,1.7,1.7,1.7,0,0,0,0,1.325,1.638,1.012,0,0,0,0,0
"2018-01-01 23:54:00",1033283,-1,-1.356,-3.986,-7.846,56.62,0,130.8,1.7,1.7,1.7,0.95,0,0,0,1.338,1.613,1.025,0.063,0,0,0,0
"2018-01-01 23:55:00",1033284,-1,-1.362,-4.04,-7.794,56.48,0,130.1,1.7,2.45,1.7,0.95,0,0,0,1.338,1.713,1.175,0.586,0,0,0,0
"2018-01-01 23:56:00",1033285,-1,-1.386,-4.1,-7.759,56.42,0,125.7,1.7,2.45,1.7,0.95,0.95,0,0.368,1.475,1.863,1.4,0.855,0.174,0,0,0
"2018-01-01 23:57:00",1033286,-1,-1.4,-4.111,-7.735,56.64,0,124.9,1.7,2.45,1.7,1.7,0.95,0,0.473,1.538,1.888,1.513,0.915,0.427,0,0,0
"2018-01-01 23:58:00",1033287,-1,-1.404,-3.946,-7.72,57.03,0,123.8,1.7,2.45,1.7,1.7,0.95,0,0.323,1.538,1.888,1.525,0.883,0.127,0,0,0
"2018-01-01 23:59:00",1033288,-1,-1.405,-3.954,-7.752,56.81,0,118.2,1.7,2.45,1.7,0.95,0.95,0,0.285,1.525,1.863,1.488,0.823,0.095,0,0,0
"2018-01-02 00:00:00",1033289,-1,-1.415,-3.899,-7.823,56.73,0,115.9,1.7,2.45,1.7,0.95,0.95,0,0.207,1.5,1.85,1.313,0.507,0.048,0,0,0
"2018-01-02 00:01:00",1033290,-1,-1.43,-3.768,-7.901,57.12,0,115.8,1.7,2.45,1.7,0.95,0,0,0,1.45,1.813,1.263,0.459,0,0,0,0
"2018-01-02 00:02:00",1033291,-1,-1.434,-3.485,-7.913,57.45,0,115.8,1.7,2.45,1.7,0.95,0.95,0,0.263,1.45,1.85,1.35,0.475,0.079,0,0,0
"2018-01-02 00:03:00",1033292,-1,-1.42,-3.186,-7.879,57.37,0,115.7,1.7,2.45,1.7,0.95,0.95,0,0.305,1.338,1.838,1.388,0.712,0.111,0,0,0
"2018-01-02 00:04:00",1033293,-1,-1.406,-3.029,-7.823,56.79,0,115.6,1.7,2.45,1.7,0.95,0.95,0,0.305,1.338,1.8,1.4,0.76,0.111,0,0,0
"2018-01-02 00:05:00",1033294,-1,-1.39,-2.896,-7.79,56.38,0,113.5,1.7,2.45,1.7,0.95,0.95,0,0.475,1.4,1.788,1.488,0.871,0.491,0,0,0
"2018-01-02 00:06:00",1033295,-1,-1.372,-2.924,-7.792,55.72,0,110,1.7,2.45,1.7,0.95,0.95,0,0.323,1.438,1.85,1.375,0.697,0.127,0,0,0
"2018-01-02 00:07:00",1033296,-1,-1.356,-3.126,-7.822,55.3,0,107.4,1.7,2.45,1.7,0.95,0.95,0,0.38,1.463,1.938,1.375,0.744,0.19,0,0,0
"2018-01-02 00:08:00",1033297,-1,-1.337,-3.106,-7.823,56.04,0,106,1.7,2.45,1.7,1.7,0.95,0,0.474,1.575,1.975,1.6,0.899,0.443,0,0,0
"2018-01-02 00:09:00",1033298,-1,-1.341,-2.969,-7.771,56.15,0,105.7,2.45,2.45,2.45,1.7,0.95,0,0.453,1.713,2.113,1.7,1.009,0.618,0,0,0
"2018-01-02 00:10:00",1033299,-1,-1.338,-3.248,-7.806,55.11,0,105.1,2.45,2.45,1.7,1.7,0.95,0,0.468,1.8,2.225,1.563,0.94,0.554,0,0,0
"2018-01-02 00:11:00",1033300,0,-1.336,-3.69,-7.917,54.77,0,102,2.45,3.2,1.7,1.7,0.95,0,0.462,1.788,2.4,1.538,0.912,0.586,0,0,0
"2018-01-02 00:12:00",1033301,0,-1.325,-4.218,-7.976,54.67,0,101.5,1.7,3.2,1.7,1.7,0.95,0,0.473,1.7,2.538,1.5,0.868,0.427,0,0,0
"2018-01-02 00:13:00",1033302,0,-1.309,-4.818,-8.03,54.85,0,99.4,2.45,3.2,1.7,1.7,0.95,0,0.442,1.775,2.563,1.438,0.801,0.301,0,0,0
"2018-01-02 00:14:00",1033303,0,-1.28,-5.1,-8.02,56.09,0,97.8,2.45,3.2,1.7,1.7,0.95,0,0.462,1.875,2.475,1.613,1.025,0.586,0,0,0
"2018-01-02 00:15:00",1033304,0,-1.244,-5.079,-7.922,57.16,0,96.9,2.45,3.2,2.45,1.7,0.95,0,0.391,1.863,2.475,1.613,1.072,0.744,0,0,0
"2018-01-02 00:16:00",1033305,0,-1.209,-5.265,-7.859,56.95,0,91.5,2.45,3.2,1.7,1.7,0.95,0,0.475,1.863,2.438,1.438,0.864,0.475,0,0,0
"2018-01-02 00:17:00",1033306,0,-1.185,-5.629,-7.855,56.72,0,88.8,2.45,3.2,1.7,1.7,0.95,0,0.465,1.85,2.45,1.438,0.848,0.38,0,0,0
"2018-01-02 00:18:00",1033307,0,-1.156,-5.816,-7.844,57.24,0,86.5,2.45,3.2,1.7,1.7,0.95,0,0.411,1.875,2.575,1.488,1.037,0.712,0,0,0
"2018-01-02 00:19:00",1033308,0,-1.132,-5.912,-7.853,57.78,0,85.9,2.45,3.2,1.7,1.7,0.95,0,0.448,1.988,2.675,1.463,0.924,0.633,0,0,0
"2018-01-02 00:20:00",1033309,0,-1.121,-6.045,-7.892,57.88,0,84.9,2.45,3.2,1.7,1.7,0.95,0,0.411,2.238,2.6,1.425,0.908,0.712,0,0,0
"2018-01-02 00:21:00",1033310,0,-1.14,-6.406,-7.951,57.4,0,84,3.2,3.2,1.7,1.7,0.95,0,0.465,2.488,2.463,1.413,0.908,0.57,0,0,0
"2018-01-02 00:22:00",1033311,0,-1.184,-6.727,-7.975,57.49,0,82.1,3.2,3.2,2.45,1.7,1.7,0.95,0.455,2.688,2.588,1.5,1.009,0.722,0.063,0,0
"2018-01-02 00:23:00",1033312,0,-1.205,-6.934,-7.968,57.89,0,80.5,3.2,3.2,2.45,1.7,1.7,0.95,0.312,2.863,2.575,1.625,1.184,0.937,0.427,0,0
"2018-01-02 00:24:00",1033313,0,-1.211,-6.992,-7.936,58.49,0,80.7,3.2,3.2,2.45,1.7,1.7,0.95,0.359,2.913,2.525,1.55,1.138,0.848,0.111,0,0
"2018-01-02 00:25:00",1033314,0,-1.18,-6.985,-7.903,58.94,0,82.8,3.2,3.2,1.7,1.7,1.7,0.95,0.496,2.75,2.35,1.313,0.762,0.503,0.063,0,0
"2018-01-02 00:26:00",1033315,0,-1.122,-6.953,-7.879,59.24,0,83.3,3.2,2.45,1.7,0.95,0.95,0,0.263,2.588,2.188,1.15,0.538,0.079,0,0,0
"2018-01-02 00:27:00",1033316,0,-1.077,-6.831,-7.874,59.67,0,82.5,2.45,2.45,1.7,0.95,0.95,0,0.263,2.375,2.125,1.113,0.475,0.079,0,0,0
"2018-01-02 00:28:00",1033317,0,-1.046,-6.649,-7.871,60,0,80.1,2.45,2.45,1.7,0.95,0.95,0,0.305,2.3,2.075,1.125,0.475,0.111,0,0,0
"2018-01-02 00:29:00",1033318,0,-1.064,-6.526,-7.833,60.04,0,77.36,3.2,2.45,1.7,0.95,0.95,0,0.207,2.438,2.075,1.238,0.491,0.048,0,0,0
"2018-01-02 00:30:00",1033319,0,-1.082,-6.386,-7.769,60.05,0,76.39,3.2,2.45,1.7,0.95,0.95,0,0.285,2.563,2.25,1.363,0.744,0.095,0,0,0
"2018-01-02 00:31:00",1033320,0,-1.072,-6.242,-7.687,60.06,0,76.25,3.2,2.45,1.7,1.7,0.95,0,0.42,2.6,2.388,1.388,0.836,0.253,0,0,0
"2018-01-02 00:32:00",1033321,0,-1.046,-6.149,-7.626,59.84,0,76.72,3.2,2.45,1.7,0.95,0.95,0,0.171,2.463,2.313,1.325,0.554,0.032,0,0,0
"2018-01-02 00:33:00",1033322,0,-1.002,-6.147,-7.595,59.57,0,77.46,2.45,2.45,1.7,0.95,0,0,0,2.288,2.275,1.15,0.111,0,0,0,0
"2018-01-02 00:34:00",1033323,0,-0.957,-6.114,-7.591,59.48,0,77.13,2.45,2.45,1.7,0.95,0,0,0,2.2,2.275,1.113,0.253,0,0,0,0
"2018-01-02 00:35:00",1033324,0,-0.936,-6.108,-7.583,59.38,0,76.85,2.45,2.45,1.7,0.95,0,0,0,2.175,2.25,1.087,0.285,0,0,0,0
"2018-01-02 00:36:00",1033325,0,-0.912,-6.109,-7.552,59.33,0,77.69,2.45,2.45,1.7,0.95,0,0,0,2.163,2.175,1.125,0.427,0,0,0,0
"2018-01-02 00:37:00",1033326,0,-0.879,-6.068,-7.54,59.41,0,81.4,2.45,2.45,1.7,0.95,0,0,0,2.1,2.175,1.1,0.111,0,0,0,0
"2018-01-02 00:38:00",1033327,0,-0.836,-5.968,-7.531,59.58,0,83.8,2.45,2.45,1.7,0.95,0,0,0,2.025,2.238,1.2,0.142,0,0,0,0
"2018-01-02 00:39:00",1033328,0,-0.79,-5.875,-7.511,59.59,0,83.8,2.45,2.45,1.7,0.95,0,0,0,1.988,2.25,1.275,0.507,0,0,0,0
"2018-01-02 00:40:00",1033329,0,-0.755,-5.815,-7.509,59.49,0,80.3,2.45,2.45,1.7,0.95,0,0,0,2.05,2.3,1.325,0.649,0,0,0,0
"2018-01-02 00:41:00",1033330,0,-0.734,-5.761,-7.51,59.38,0,76.72,2.45,2.45,1.7,0.95,0,0,0,2.075,2.263,1.375,0.665,0,0,0,0
"2018-01-02 00:42:00",1033331,0,-0.715,-5.797,-7.511,58.97,0,73.9,2.45,2.45,1.7,0.95,0,0,0,2.063,2.288,1.3,0.649,0,0,0,0
"2018-01-02 00:43:00",1033332,0,-0.73,-5.933,-7.538,58.52,0,73.28,2.45,3.2,1.7,0.95,0.95,0,0.453,2.113,2.463,1.363,0.823,0.332,0,0,0
"2018-01-02 00:44:00",1033333,0,-0.715,-6.142,-7.56,58.27,0,72.48,2.45,3.2,1.7,0.95,0.95,0,0.285,2.088,2.4,1.3,0.681,0.095,0,0,0
"2018-01-02 00:45:00",1033334,0,-0.712,-6.282,-7.602,58.5,0,71.83,2.45,2.45,1.7,0.95,0,0,0,2,2.225,1.163,0.459,0,0,0,0
"2018-01-02 00:46:00",1033335,0,-0.697,-6.36,-7.644,58.89,0,71.84,2.45,2.45,1.7,0.95,0,0,0,1.813,2.15,0.915,0.016,0,0,0,0
"2018-01-02 00:47:00",1033336,0,-0.675,-6.376,-7.655,59.21,0,71.85,1.7,2.45,0.95,0,0,0,0,1.613,2,0.839,0,0,0,0,0
"2018-01-02 00:48:00",1033337,0,-0.659,-6.363,-7.658,59.47,0,71.83,1.7,2.45,0.95,0,0,0,0,1.488,2.037,0.855,0,0,0,0,0
"2018-01-02 00:49:00",1033338,0,-0.645,-6.273,-7.649,59.73,0,71.26,1.7,2.45,0.95,0,0,0,0,1.388,2.013,0.887,0,0,0,0,0
"2018-01-02 00:50:00",1033339,0,-0.635,-6.125,-7.636,59.91,0,70.86,1.7,2.45,0.95,0,0,0,0,1.25,1.938,0.839,0,0,0,0,0
"2018-01-02 00:51:00",1033340,-1,-0.635,-6.07,-7.632,59.66,0,70.85,1.7,2.45,0.95,0,0,0,0,1.062,1.825,0.697,0,0,0,0,0
"2018-01-02 00:52:00",1033341,-1,-0.642,-6.079,-7.643,59.36,0,70.78,0.95,2.45,0.95,0,0,0,0,0.871,1.738,0.728,0,0,0,0,0
"2018-01-02 00:53:00",1033342,-1,-0.658,-6.115,-7.649,59.07,0,69.84,0.95,1.7,0.95,0,0,0,0,0.712,1.663,0.871,0,0,0,0,0
"2018-01-02 00:54:00",1033343,-1,-0.678,-6.16,-7.651,58.91,0,69.61,0.95,1.7,0.95,0,0,0,0,0.095,1.425,0.475,0,0,0,0,0
"2018-01-02 00:55:00",1033344,-1,-0.709,-6.256,-7.648,58.78,0,69.62,0,1.7,0.95,0,0,0,0,0,1.3,0.427,0,0,0,0,0
"2018-01-02 00:56:00",1033345,-1,-0.745,-6.167,-7.631,59.14,0,69.62,0,1.7,0.95,0,0,0,0,0,1.388,0.633,0,0,0,0,0
"2018-01-02 00:57:00",1033346,-1,-0.77,-6,-7.621,59.38,0,69.63,0,2.45,1.7,0.95,0,0,0,0,1.675,0.924,0.032,0,0,0,0
"2018-01-02 00:58:00",1033347,-1,-0.791,-6.039,-7.632,58.68,0,69.62,0,2.45,1.7,0.95,0,0,0,0,1.875,0.927,0.016,0,0,0,0
"2018-01-02 00:59:00",1033348,-1,-0.846,-6.318,-7.687,57.84,0,69.4,0,2.45,0.95,0,0,0,0,0,1.825,0.887,0,0,0,0,0
"2018-01-02 01:00:00",1033349,-1,-0.918,-6.475,-7.712,58.01,0,69.06,0,2.45,1.7,0.95,0,0,0,0,1.863,1.047,0.222,0,0,0,0
"2018-01-02 01:01:00",1033350,-1,-0.959,-6.287,-7.696,58.61,0,69.06,0,2.45,1.7,0.95,0,0,0,0,1.688,0.737,0.063,0,0,0,0
"2018-01-02 01:02:00",1033351,-1,-1.045,-6.508,-7.755,57.85,0,69.06,0,1.7,0.95,0,0,0,0,0,1.563,0.57,0,0,0,0,0
"2018-01-02 01:03:00",1033352,-1,-1.101,-6.608,-7.788,58.03,0,69.06,0,2.45,0.95,0,0,0,0,0,1.675,0.823,0,0,0,0,0
"2018-01-02 01:04:00",1033353,-1,-1.121,-6.483,-7.819,58.38,0,69.05,0,1.7,0.95,0,0,0,0,0,1.5,0.443,0,0,0,0,0
"2018-01-02 01:05:00",1033354,-1,-1.14,-6.468,-7.835,58.34,0,69.06,0,1.7,0.95,0,0,0,0,0,1.25,0.602,0,0,0,0,0
"2018-01-02 01:06:00",1033355,-1,-1.157,-6.161,-7.841,58.83,0,69.05,0,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0
"2018-01-02 01:07:00",1033356,-1,-1.183,-6.068,-7.853,58.24,0,69.06,0,1.7,0,0,0,0,0,0,0.718,0,0,0,0,0,0
"2018-01-02 01:08:00",1033357,-1,-1.234,-6.027,-7.834,57.78,0,69.06,0,0.95,0.95,0,0,0,0,0,0.332,0.048,0,0,0,0,0
"2018-01-02 01:09:00",1033358,-1,-1.269,-6.082,-7.802,57.02,0,69.05,0,1.7,0.95,0,0,0,0,0,0.868,0.396,0,0,0,0,0
"2018-01-02 01:10:00",1033359,-1,-1.294,-6.155,-7.802,56.94,0,54.38,0,1.7,0.95,0.95,0,0,0,0,0.643,0.222,0.016,0,0,0,0
"2018-01-02 01:11:00",1033360,0,-1.362,-6.123,-7.835,57.12,0,327.3,0,1.7,1.7,0.95,0,0,0,0,1.197,0.868,0.348,0,0,0,0
"2018-01-02 01:12:00",1033361,0,-1.42,-6.115,-7.893,57.41,0,327.3,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0
"2018-01-02 01:13:00",1033362,0,-1.462,-6.043,-7.967,57.12,0,327.3,0,0.95,0.95,0,0,0,0,0,0.712,0.079,0,0,0,0,0
"2018-01-02 01:14:00",1033363,0,-1.509,-6.145,-8.04,56.84,0,327.4,0,0.95,0.95,0,0,0,0,0,0.728,0.222,0,0,0,0,0
"2018-01-02 01:15:00",1033364,0,-1.686,-6.277,-8.09,56.68,0,348.5,0.95,1.7,0.95,0,0,0,0,0.016,0.993,0.633,0,0,0,0,0
"2018-01-02 01:16:00",1033365,0,-1.724,-6.322,-8.08,57.26,0,349.3,0.95,1.7,0.95,0,0,0,0,0.127,0.921,0.317,0,0,0,0,0
"2018-01-02 01:17:00",1033366,0,-1.861,-6.407,-8.08,57.43,0,357.1,1.7,1.7,0.95,0,0,0,0,0.648,0.953,0.586,0,0,0,0,0
"2018-01-02 01:18:00",1033367,0,-2.491,-6.582,-8.24,57.45,0,19.72,2.45,1.7,1.7,0,0,0,0,1.488,1.163,0.766,0,0,0,0,0
"2018-01-02 01:19:00",1033368,0,-2.892,-6.699,-8.29,57.67,0,25.07,2.45,1.7,1.7,0.95,0.95,0,0.171,1.625,1.388,1.022,0.301,0.032,0,0,0
"2018-01-02 01:20:00",1033369,0,-3.2,-6.789,-8.4,57.94,0,32.62,2.45,2.45,1.7,1.7,0.95,0,0.368,1.9,1.55,1.125,0.567,0.174,0,0,0
"2018-01-02 01:21:00",1033370,0,-3.852,-6.746,-8.44,58.45,0,36.5,3.2,2.45,1.7,1.7,0.95,0,0.435,2.613,1.938,1.488,0.984,0.665,0,0,0
"2018-01-02 01:22:00",1033371,0,-4.476,-6.709,-8.51,58.66,0,35.58,3.2,2.45,1.7,0.95,0.95,0,0.237,2.65,1.925,1.4,0.744,0.063,0,0,0
"2018-01-02 01:23:00",1033372,0,-4.229,-6.666,-8.52,58.83,0,28.1,3.2,2.45,1.7,0.95,0,0,0,2.25,1.838,1.263,0.633,0,0,0,0
"2018-01-02 01:24:00",1033373,0,-3.578,-6.54,-8.51,58.85,0,20.77,2.45,2.45,1.7,0.95,0,0,0,1.85,1.775,1.087,0.079,0,0,0,0
"2018-01-02 01:25:00",1033374,0,-3.197,-6.637,-8.51,58.28,0,17.97,2.45,2.45,1.7,0,0,0,0,1.775,1.825,0.972,0,0,0,0,0
"2018-01-02 01:26:00",1033375,0,-3.05,-6.809,-8.54,58.07,0,12.25,2.45,2.45,1.7,0,0,0,0,1.713,1.975,0.927,0,0,0,0,0
"2018-01-02 01:27:00",1033376,0,-2.981,-6.889,-8.55,58.18,0,12.25,2.45,2.45,1.7,0.95,0,0,0,1.875,2.037,1.022,0.111,0,0,0,0
"2018-01-02 01:28:00",1033377,0,-2.847,-6.887,-8.52,58.48,0,3.794,2.45,2.45,1.7,0.95,0,0,0,1.85,2.2,1.225,0.586,0,0,0,0
"2018-01-02 01:29:00",1033378,0,-2.679,-6.691,-8.46,58.98,0,347.4,2.45,2.45,1.7,0.95,0,0,0,1.788,2.15,1.375,0.807,0,0,0,0
"2018-01-02 01:30:00",1033379,0,-2.624,-6.393,-8.38,59.2,0,349.2,2.45,2.45,1.7,0.95,0.95,0,0.207,1.638,2.063,1.288,0.649,0.048,0,0,0
"2018-01-02 01:31:00",1033380,0,-2.69,-6.379,-8.38,58.58,0,351.5,2.45,2.45,1.7,0.95,0,0,0,1.813,2.05,1.043,0.206,0,0,0,0
"2018-01-02 01:32:00",1033381,0,-2.994,-6.889,-8.43,57.37,0,351.3,2.45,2.45,1.7,0,0,0,0,2.037,1.788,0.741,0,0,0,0,0
"2018-01-02 01:33:00",1033382,0,-3.165,-7.321,-8.48,57.35,0,341.9,2.45,2.45,0.95,0,0,0,0,2.275,1.613,0.048,0,0,0,0,0
"2018-01-02 01:34:00",1033383,0,-3.234,-7.449,-8.51,58.18,0,334,3.2,1.7,0.95,0,0,0,0,2.388,1.288,0.142,0,0,0,0,0
"2018-01-02 01:35:00",1033384,0,-3.377,-7.513,-8.54,58.73,0,328.2,3.2,1.7,0.95,0.95,0,0,0,2.375,1.388,0.776,0.016,0,0,0,0
"2018-01-02 01:36:00",1033385,0,-3.527,-7.621,-8.59,58.9,0,323.6,2.45,2.45,0.95,0,0,0,0,2.275,1.438,0.602,0,0,0,0,0
"2018-01-02 01:37:00",1033386,0,-3.606,-7.076,-8.6,60.57,0,317.7,2.45,1.7,0.95,0,0,0,0,2.225,1.588,0.348,0,0,0,0,0
"2018-01-02 01:38:00",1033387,0,-3.683,-6.219,-8.61,61.64,0,310.3,3.2,2.45,0.95,0,0,0,0,2.363,1.625,0.317,0,0,0,0,0
"2018-01-02 01:39:00",1033388,0,-3.749,-6.003,-8.62,60.72,0,309.1,2.45,1.7,0.95,0,0,0,0,2.188,1.6,0.586,0,0,0,0,0
"2018-01-02 01:40:00",1033389,0,-3.809,-5.992,-8.59,59.89,0,313.9,2.45,2.45,0.95,0,0,0,0,2.2,1.688,0.649,0,0,0,0,0
"2018-01-02 01:41:00",1033390,0,-3.9,-6.076,-8.59,59.06,0,317.6,2.45,1.7,0.95,0,0,0,0,2.225,1.513,0.032,0,0,0,0,0
"2018-01-02 01:42:00",1033391,0,-3.981,-6.419,-8.66,58.12,0,320.9,2.45,1.7,0,0,0,0,0,2.113,1.525,0,0,0,0,0,0
"2018-01-02 01:43:00",1033392,0,-4.04,-6.519,-8.72,58.37,0,330,2.45,1.7,0.95,0,0,0,0,2.063,1.218,0.063,0,0,0,0,0
"2018-01-02 01:44:00",1033393,0,-4.112,-6.965,-8.83,57.41,0,335.5,2.45,1.7,1.7,0.95,0,0,0,2.088,1.172,0.902,0.301,0,0,0,0
"2018-01-02 01:45:00",1033394,0,-4.315,-7.409,-8.94,57.24,0,343.1,2.45,1.7,1.7,0.95,0,0,0,1.988,1.4,1.075,0.459,0,0,0,0
"2018-01-02 01:46:00",1033395,0,-4.442,-7.345,-8.99,58.48,0,356.5,2.45,1.7,1.7,0,0,0,0,1.7,1.625,0.836,0,0,0,0,0
"2018-01-02 01:47:00",1033396,0,-4.303,-7.02,-8.95,59.52,0,0.372,1.7,1.7,0.95,0,0,0,0,1.563,1.6,0.807,0,0,0,0,0
"2018-01-02 01:48:00",1033397,0,-4.028,-6.555,-8.87,60.46,0,342,1.7,1.7,0.95,0,0,0,0,1.388,1.275,0.744,0,0,0,0,0
"2018-01-02 01:49:00",1033398,0,-3.898,-6.33,-8.87,59.8,0,343.1,1.7,1.7,0.95,0,0,0,0,1.375,1.45,0.38,0,0,0,0,0
"2018-01-02 01:50:00",1033399,0,-3.894,-6.551,-8.91,58.75,0,339.6,2.45,1.7,0.95,0,0,0,0,1.663,1.147,0.301,0,0,0,0,0
"2018-01-02 01:51:00",1033400,-1,-3.783,-6.272,-8.92,59.57,0,343.3,2.45,1.7,0.95,0,0,0,0,1.875,1.012,0.855,0,0,0,0,0
"2018-01-02 01:52:00",1033401,-1,-3.767,-5.979,-8.91,59.6,0,344.9,2.45,1.7,1.7,0.95,0,0,0,2.088,1.275,1.125,0.19,0,0,0,0
"2018-01-02 01:53:00",1033402,-1,-3.896,-6.206,-8.91,58.34,0,355.1,2.45,2.45,1.7,0.95,0.95,0,0.263,2.1,2.025,1.325,0.712,0.079,0,0,0
"2018-01-02 01:54:00",1033403,-1,-4.071,-6.63,-8.94,57.51,0,350.6,2.45,2.45,1.7,0.95,0,0,0,2.138,1.925,0.997,0.095,0,0,0,0
"2018-01-02 01:55:00",1033404,-1,-4.093,-7.012,-8.95,57.52,0,346.2,2.45,2.45,1.7,0,0,0,0,2.263,1.813,0.737,0,0,0,0,0
"2018-01-02 01:56:00",1033405,-1,-3.939,-7.102,-8.93,58.45,0,342.6,2.45,1.7,0.95,0,0,0,0,2.138,1.3,0.158,0,0,0,0,0
"2018-01-02 01:57:00",1033406,-1,-3.838,-6.96,-8.91,59.27,0,338.5,2.45,1.7,0,0,0,0,0,2.063,1.022,0,0,0,0,0,0
"2018-01-02 01:58:00",1033407,-1,-3.835,-7.042,-8.91,59.27,0,327.2,2.45,0.95,0,0,0,0,0,1.913,0.839,0,0,0,0,0,0
"2018-01-02 01:59:00",1033408,-1,-3.815,-7.01,-8.93,59.62,0,319.2,2.45,1.7,0,0,0,0,0,1.9,0.912,0,0,0,0,0,0
"2018-01-02 02:00:00",1033409,-1,-3.737,-6.688,-8.95,60.53,0,313.4,2.45,1.7,0,0,0,0,0,2.025,1.012,0,0,0,0,0,0
"2018-01-02 02:01:00",1033410,-1,-3.736,-6.328,-8.9,61.11,0,318.7,2.45,1.7,0,0,0,0,0,2.138,1.2,0,0,0,0,0,0
"2018-01-02 02:02:00",1033411,-1,-3.716,-6.118,-8.67,60.88,0,322,2.45,1.7,0.95,0,0,0,0,2.313,1.35,0.032,0,0,0,0,0
"2018-01-02 02:03:00",1033412,-1,-3.699,-6.137,-8.43,60.2,0,323.6,3.2,1.7,0.95,0,0,0,0,2.513,1.563,0.475,0,0,0,0,0
"2018-01-02 02:04:00",1033413,-1,-3.64,-6.108,-8.31,59.89,0,324.1,3.2,1.7,0.95,0,0,0,0,2.688,1.638,0.728,0,0,0,0,0
"2018-01-02 02:05:00",1033414,-1,-3.539,-6.293,-8.27,59.15,0,323,3.2,1.7,0.95,0,0,0,0,2.675,1.638,0.697,0,0,0,0,0
"2018-01-02 02:06:00",1033415,-1,-3.49,-6.529,-8.28,58.69,0,331.6,3.2,2.45,0.95,0,0,0,0,2.688,1.663,0.681,0,0,0,0,0
"2018-01-02 02:07:00",1033416,-1,-3.642,-6.823,-8.4,58.35,0,342.4,3.2,2.45,0.95,0,0,0,0,2.913,1.55,0.665,0,0,0,0,0
"2018-01-02 02:08:00",1033417,-1,-3.713,-7.037,-8.61,58.53,0,349,3.2,2.45,0.95,0,0,0,0,2.75,1.638,0.427,0,0,0,0,0
"2018-01-02 02:09:00",1033418,-1,-4.03,-6.953,-8.77,59.47,0,349.3,3.2,2.45,0.95,0,0,0,0,2.425,1.663,0.697,0,0,0,0,0
"2018-01-02 02:10:00",1033419,-1,-4.333,-6.665,-8.82,60.37,0,354.1,2.45,1.7,0.95,0,0,0,0,2.188,1.313,0.697,0,0,0,0,0
"2018-01-02 02:11:00",1033420,0,-4.371,-6.531,-8.75,60.29,0,351.4,2.45,1.7,0.95,0,0,0,0,2.275,1.113,0.459,0,0,0,0,0
"2018-01-02 02:12:00",1033421,0,-4.306,-6.715,-8.73,59.47,0,355.8,3.2,2.45,0.95,0,0,0,0,2.513,1.488,0.111,0,0,0,0,0
"2018-01-02 02:13:00",1033422,0,-4.161,-7.053,-8.74,58.77,0,1.122,3.2,2.45,0.95,0,0,0,0,2.675,1.813,0.649,0,0,0,0,0
"2018-01-02 02:14:00",1033423,0,-3.892,-7.213,-8.8,58.85,0,2.563,3.2,2.45,0.95,0,0,0,0,2.6,1.7,0.681,0,0,0,0,0
"2018-01-02 02:15:00",1033424,0,-3.673,-7.433,-8.91,58.73,0,5.765,3.2,2.45,0.95,0,0,0,0,2.55,1.75,0.538,0,0,0,0,0
"2018-01-02 02:16:00",1033425,0,-3.555,-7.528,-8.97,59.04,0,8.8,3.2,2.45,1.7,0.95,0,0,0,2.525,2.025,0.883,0.032,0,0,0,0
"2018-01-02 02:17:00",1033426,0,-3.575,-7.65,-9.02,59.06,0,9.21,3.2,2.45,1.7,0.95,0,0,0,2.675,2.113,1.1,0.111,0,0,0,0
"2018-01-02 02:18:00",1033427,0,-3.476,-7.744,-9.04,59.2,0,3.698,3.2,2.45,1.7,0.95,0,0,0,2.313,2.163,1.037,0.269,0,0,0,0
"2018-01-02 02:19:00",1033428,0,-3.383,-7.747,-9.04,59.46,0,1.1,2.45,2.45,1.7,0,0,0,0,1.825,1.85,0.757,0,0,0,0,0
"2018-01-02 02:20:00",1033429,0,-3.268,-7.657,-9.02,59.77,0,351.7,1.7,1.7,0.95,0,0,0,0,1.588,1.575,0.19,0,0,0,0,0
"2018-01-02 02:21:00",1033430,0,-3.112,-7.572,-9.01,59.87,0,348.5,2.45,1.7,0,0,0,0,0,1.725,1.425,0,0,0,0,0,0
"2018-01-02 02:22:00",1033431,0,-3.032,-7.494,-9.01,59.94,0,347.2,2.45,1.7,0,0,0,0,0,1.8,1.475,0,0,0,0,0,0
"2018-01-02 02:23:00",1033432,0,-2.998,-7.387,-8.98,60.02,0,344.5,2.45,1.7,0.95,0,0,0,0,1.95,1.488,0.095,0,0,0,0,0
"2018-01-02 02:24:00",1033433,0,-2.959,-7.296,-8.93,60.03,0,342.3,2.45,1.7,0,0,0,0,0,1.888,1.3,0,0,0,0,0,0
"2018-01-02 02:25:00",1033434,0,-2.87,-6.99,-8.85,60.64,0,338,2.45,1.7,0.95,0,0,0,0,1.825,0.99,0.142,0,0,0,0,0
"2018-01-02 02:26:00",1033435,0,-2.837,-6.842,-8.7,60.59,0,336.2,2.45,1.7,0.95,0,0,0,0,1.863,1,0.158,0,0,0,0,0
"2018-01-02 02:27:00",1033436,0,-2.849,-6.727,-8.49,60.59,0,335.1,2.45,1.7,0.95,0,0,0,0,1.963,1.037,0.142,0,0,0,0,0
"2018-01-02 02:28:00",1033437,0,-2.888,-6.674,-8.35,60.41,0,336.1,2.45,1.7,0.95,0,0,0,0,1.963,1.072,0.412,0,0,0,0,0
"2018-01-02 02:29:00",1033438,0,-2.933,-6.587,-8.23,60.51,0,339.9,2.45,1.7,0.95,0,0,0,0,2.013,1.037,0.127,0,0,0,0,0
"2018-01-02 02:30:00",1033439,0,-3.049,-6.489,-8.15,60.52,0,342.5,2.45,1.7,0,0,0,0,0,1.938,1.163,0,0,0,0,0,0
"2018-01-02 02:31:00",1033440,0,-3.076,-6.309,-8.1,60.81,0,342.4,2.45,1.7,0,0,0,0,0,2.025,1.059,0,0,0,0,0,0
"2018-01-02 02:32:00",1033441,0,-3.057,-6.29,-8.01,60.61,0,344,2.45,1.7,0,0,0,0,0,2.125,1.05,0,0,0,0,0,0
"2018-01-02 02:33:00",1033442,0,-3.012,-6.276,-7.977,60.47,0,347.4,2.45,1.7,0.95,0,0,0,0,2.025,1.225,0.032,0,0,0,0,0
"2018-01-02 02:34:00",1033443,0,-2.953,-6.274,-7.987,60.35,0,344.6,2.45,1.7,0,0,0,0,0,1.913,1.175,0,0,0,0,0,0
"2018-01-02 02:35:00",1033444,0,-2.912,-6.236,-7.991,60.37,0,339.3,2.45,1.7,0,0,0,0,0,1.775,0.997,0,0,0,0,0,0
"2018-01-02 02:36:00",1033445,0,-2.885,-6.235,-7.994,60.28,0,333.2,1.7,0.95,0,0,0,0,0,1.638,0.855,0,0,0,0,0,0
"2018-01-02 02:37:00",1033446,0,-2.904,-6.283,-8.03,60.01,0,330.8,1.7,0.95,0,0,0,0,0,1.6,0.76,0,0,0,0,0,0
"2018-01-02 02:38:00",1033447,0,-2.957,-6.41,-8.08,59.68,0,329.9,1.7,0.95,0,0,0,0,0,1.588,0.697,0,0,0,0,0,0
"2018-01-02 02:39:00",1033448,0,-2.941,-6.395,-8.11,59.91,0,328.4,1.7,0.95,0,0,0,0,0,1.538,0.839,0,0,0,0,0,0
"2018-01-02 02:40:00",1033449,0,-2.916,-6.371,-8.16,60.21,0,329.8,1.7,1.7,0,0,0,0,0,1.5,1.125,0,0,0,0,0,0
"2018-01-02 02:41:00",1033450,0,-3.169,-6.402,-8.28,60.03,0,358.4,1.7,1.7,1.7,0.95,0.95,0,0.237,1.588,1.225,1.005,0.602,0.063,0,0,0
"2018-01-02 02:42:00",1033451,0,-3.954,-6.813,-8.61,59.11,0,26.04,2.45,1.7,1.7,1.7,0.95,0,0.411,1.738,1.513,1.425,0.912,0.237,0,0,0
"2018-01-02 02:43:00",1033452,0,-4.583,-6.955,-8.88,59.41,0,32.63,2.45,2.45,1.7,0.95,0.95,0,0.237,1.925,1.8,1.413,0.823,0.063,0,0,0
"2018-01-02 02:44:00",1033453,0,-5.025,-7.17,-9.18,59.49,0,35.36,2.45,2.45,1.7,0.95,0.95,0,0.368,2.025,2.088,1.463,0.697,0.174,0,0,0
"2018-01-02 02:45:00",1033454,0,-5.095,-7.272,-9.37,59.79,0,26.96,2.45,2.45,1.7,0.95,0,0,0,1.825,1.938,1.313,0.633,0,0,0,0
"2018-01-02 02:46:00",1033455,0,-4.928,-7.259,-9.54,59.83,0,28.04,2.45,2.45,1.7,1.7,0.95,0,0.402,2.125,2.088,1.438,0.804,0.222,0,0,0
"2018-01-02 02:47:00",1033456,0,-4.619,-7.445,-9.73,59.47,0,28.98,3.2,2.45,1.7,0.95,0.95,0,0.448,2.475,2.125,1.388,0.807,0.317,0,0,0
"2018-01-02 02:48:00",1033457,0,-4.224,-7.506,-9.91,59.56,0,25.06,3.2,2.45,1.7,0.95,0,0,0,2.325,2.338,1.325,0.412,0,0,0,0
"2018-01-02 02:49:00",1033458,0,-3.905,-7.467,-9.96,59.92,0,24.66,2.45,3.2,1.7,1.7,0.95,0,0.339,2.325,2.488,1.438,0.836,0.142,0,0,0
"2018-01-02 02:50:00",1033459,0,-3.674,-7.483,-9.94,59.82,0,24,2.45,3.2,1.7,0.95,0.95,0,0.474,2.213,2.55,1.438,0.887,0.507,0,0,0
"2018-01-02 02:51:00",1033460,-1,-3.522,-7.581,-9.93,59.59,0,23.2,2.45,3.2,1.7,0.95,0.95,0,0.468,2.25,2.55,1.425,0.792,0.396,0,0,0
"2018-01-02 02:52:00",1033461,-1,-3.41,-7.783,-9.89,59.24,0,21.55,2.45,3.2,1.7,1.7,1.7,0.95,0.429,2.313,2.55,1.425,0.99,0.725,0.032,0,0
"2018-01-02 02:53:00",1033462,-1,-3.381,-8.17,-9.89,58.71,0,21.98,2.45,3.2,1.7,1.7,0.95,0,0.473,2.388,2.488,1.425,0.937,0.523,0,0,0
"2018-01-02 02:54:00",1033463,-1,-3.457,-8.44,-9.86,58.9,0,24.81,3.2,3.2,1.7,1.7,0.95,0,0.402,2.55,2.475,1.375,0.968,0.728,0,0,0
"2018-01-02 02:55:00",1033464,-1,-3.405,-8.48,-9.78,59.52,0,21.38,3.2,2.45,1.7,0.95,0.95,0,0.285,2.488,2.275,1.172,0.554,0.095,0,0,0
"2018-01-02 02:56:00",1033465,-1,-3.171,-8.36,-9.72,60.2,0,21.4,2.45,2.45,1.7,0.95,0.95,0,0.171,2.213,2.075,1.047,0.332,0.032,0,0,0
"2018-01-02 02:57:00",1033466,-1,-3.003,-8.25,-9.67,60.58,0,20.94,2.45,2.45,1.7,0.95,0,0,0,1.988,1.938,0.984,0.095,0,0,0,0
"2018-01-02 02:58:00",1033467,-1,-2.881,-8.12,-9.65,60.78,0,19.63,2.45,2.45,1.7,0.95,0,0,0,1.888,1.988,0.987,0.158,0,0,0,0
"2018-01-02 02:59:00",1033468,-1,-2.823,-8.09,-9.65,60.62,0,21,2.45,2.45,0.95,0.95,0,0,0,1.775,1.85,0.903,0.016,0,0,0,0
"2018-01-02 03:00:00",1033469,-1,-2.777,-8.06,-9.66,60.54,0,19.27,1.7,1.7,0.95,0,0,0,0,1.338,1.538,0.76,0,0,0,0,0
"2018-01-02 03:01:00",1033470,-1,-2.74,-7.897,-9.68,60.83,0,17.67,2.174,2.174,2.174,0,0,0,0,0.987,1.236,0.832,0,0,0,0,0
"2018-01-02 03:02:00",1033471,-1,-2.72,-7.464,-9.65,61.66,0,17.6,0.95,1.7,0.95,0,0,0,0,0.427,1,0.697,0,0,0,0,0
"2018-01-02 03:03:00",1033472,-1,-2.723,-7.072,-9.57,61.99,0,17.59,0,0.95,0.95,0,0,0,0,0,0.776,0.728,0,0,0,0,0
"2018-01-02 03:04:00",1033473,-1,-2.734,-6.753,-9.4,62.16,0,17.59,0,0.95,0.95,0,0,0,0,0,0.301,0.823,0,0,0,0,0
"2018-01-02 03:05:00",1033474,-1,-2.765,-6.3,-9.15,62.42,0,17.59,0,0.95,1.7,0,0,0,0,0,0.538,0.931,0,0,0,0,0
"2018-01-02 03:06:00",1033475,-1,-2.81,-6.22,-9.15,61.52,0,17.59,0,0.95,1.7,0.95,0,0,0,0,0.697,0.984,0.016,0,0,0,0
"2018-01-02 03:07:00",1033476,-1,-2.858,-6.309,-9.29,60.82,0,17.59,0,0.95,0.95,0,0,0,0,0,0.538,0.618,0,0,0,0,0
"2018-01-02 03:08:00",1033477,-1,-2.884,-6.171,-9.42,61,0,17.59,0,0.95,0.95,0,0,0,0,0,0.633,0.586,0,0,0,0,0
"2018-01-02 03:09:00",1033478,-1,-2.896,-6.135,-9.52,60.78,0,17.59,0.95,1.7,0.95,0.95,0,0,0,0.253,1.059,0.807,0.142,0,0,0,0
"2018-01-02 03:10:00",1033479,-1,-2.956,-6.265,-9.61,60.19,0,19.19,1.7,2.45,1.7,1.7,0.95,0,0.442,1.184,1.613,1.225,0.915,0.649,0,0,0
"2018-01-02 03:11:00",1033480,0,-3.123,-6.513,-9.7,59.51,0,26.73,2.45,2.45,1.7,1.7,0.95,0,0.428,1.8,1.95,1.475,0.959,0.681,0,0,0
"2018-01-02 03:12:00",1033481,0,-3.32,-6.646,-9.79,59.41,0,29.53,2.45,2.45,1.7,1.7,0.95,0,0.458,1.788,1.963,1.413,0.852,0.348,0,0,0
"2018-01-02 03:13:00",1033482,0,-3.218,-6.405,-9.83,60.35,0,25.57,1.7,2.45,1.7,0.95,0.95,0,0.428,1.513,1.938,1.25,0.712,0.269,0,0,0
"2018-01-02 03:14:00",1033483,0,-3.219,-6.252,-9.79,60.41,0,30.54,2.45,2.45,1.7,0.95,0.95,0,0.305,1.825,2.1,1.263,0.633,0.111,0,0,0
"2018-01-02 03:15:00",1033484,0,-3.173,-6.614,-9.77,59,0,26.8,2.45,2.45,1.7,0.95,0.95,0,0.285,1.725,2.037,1.15,0.348,0.095,0,0,0
"2018-01-02 03:16:00",1033485,0,-3.081,-6.877,-9.74,58.59,0,23.91,1.7,2.45,1.7,0.95,0,0,0,1.675,2.05,1.087,0.317,0,0,0,0
"2018-01-02 03:17:00",1033486,0,-3.009,-7.439,-9.7,57.58,0,23.13,2.45,2.45,1.7,0.95,0.95,0,0.435,1.775,2.3,1.213,0.586,0.285,0,0,0
"2018-01-02 03:18:00",1033487,0,-3.185,-8.02,-9.69,57.24,0,32.2,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.525,2.388,1.363,0.912,0.475,0.016,0,0
"2018-01-02 03:19:00",1033488,0,-3.542,-8.44,-9.7,57.57,0,32.44,3.2,2.45,1.7,1.7,0.95,0,0.453,2.45,2.338,1.388,0.889,0.618,0,0,0
"2018-01-02 03:20:00",1033489,0,-3.514,-8.59,-9.65,58.52,0,29.75,2.45,2.45,1.7,1.7,1.7,0.95,0.493,2.113,2.288,1.288,0.893,0.535,0.032,0,0
"2018-01-02 03:21:00",1033490,0,-3.343,-8.51,-9.63,59.55,0,26,2.45,2.45,1.7,0.95,0.95,0,0.122,1.7,2.175,1.025,0.301,0.016,0,0,0
"2018-01-02 03:22:00",1033491,0,-3.153,-8.22,-9.63,60.68,0,24.69,1.7,2.45,0.95,0,0,0,0,1.363,1.913,0.776,0,0,0,0,0
"2018-01-02 03:23:00",1033492,0,-2.969,-7.563,-9.63,62.24,0,23.84,1.7,1.7,0.95,0,0,0,0,1.034,1.6,0.744,0,0,0,0,0
"2018-01-02 03:24:00",1033493,0,-2.846,-6.642,-9.66,63.57,0,22.99,0.95,1.7,0.95,0,0,0,0,0.76,1.413,0.776,0,0,0,0,0
"2018-01-02 03:25:00",1033494,0,-2.81,-6.021,-9.7,63.56,0,22.99,1.7,2.45,1.7,0.95,0,0,0,1.031,1.6,0.997,0.063,0,0,0,0
"2018-01-02 03:26:00",1033495,0,-2.921,-6.412,-9.76,61.16,0,23.8,1.7,2.45,1.7,0.95,0.95,0,0.428,1.363,1.95,1.325,0.744,0.269,0,0,0
"2018-01-02 03:27:00",1033496,0,-2.999,-6.675,-9.81,60.57,0,25.85,1.7,2.45,1.7,0.95,0.95,0,0.453,1.138,1.913,1.325,0.792,0.332,0,0,0
"2018-01-02 03:28:00",1033497,0,-3.04,-6.446,-9.85,61.09,0,34.44,1.7,2.45,1.7,1.7,0.95,0.95,0.42,1.138,2.075,1.438,0.987,0.697,0.016,0,0
"2018-01-02 03:29:00",1033498,0,-3.198,-7.144,-9.96,59.06,0,51.67,3.2,3.2,2.45,1.7,1.7,0.95,0.27,2.325,2.75,1.725,1.2,0.94,0.048,0,0
"2018-01-02 03:30:00",1033499,0,-3.687,-8.23,-10.09,57.19,0,53.1,3.95,3.95,2.45,2.45,1.7,1.7,0.396,3.575,3.125,1.838,1.3,1.131,0.535,0,0
"2018-01-02 03:31:00",1033500,0,-3.745,-8.83,-10.12,57.64,0,46.32,3.95,3.95,2.45,1.7,1.7,0.95,0.366,3.263,2.875,1.7,1.15,0.987,0.538,0,0
"2018-01-02 03:32:00",1033501,0,-3.406,-8.92,-10.07,59.06,0,46.75,3.2,3.2,2.45,1.7,1.7,0.95,0.434,2.888,2.65,1.588,1.109,0.854,0.19,0,0
"2018-01-02 03:33:00",1033502,0,-3.191,-8.96,-10.01,60.02,0,45.79,3.2,3.2,1.7,1.7,1.7,0.95,0.296,2.838,2.5,1.5,1.093,0.924,0.222,0,0
"2018-01-02 03:34:00",1033503,0,-2.968,-8.97,-9.99,60.61,0,42.76,3.2,3.2,1.7,1.7,0.95,0.95,0.38,2.575,2.375,1.375,0.943,0.76,0.079,0,0
"2018-01-02 03:35:00",1033504,0,-2.775,-8.97,-9.97,60.99,0,40.87,3.2,3.2,1.7,1.7,1.7,0.95,0.467,2.475,2.375,1.338,0.908,0.646,0.032,0,0
"2018-01-02 03:36:00",1033505,0,-2.599,-8.95,-9.96,61.27,0,40.65,2.45,3.2,1.7,0.95,0.95,0,0.475,2.313,2.438,1.263,0.839,0.459,0,0,0
"2018-01-02 03:37:00",1033506,0,-2.452,-8.69,-9.94,61.91,0,40.74,2.45,2.45,1.7,1.7,0.95,0,0.38,2.15,2.413,1.2,0.693,0.19,0,0,0
"2018-01-02 03:38:00",1033507,0,-2.343,-8.34,-9.92,62.46,0,41.19,2.45,2.45,1.7,0.95,0,0,0,2.025,2.263,1.087,0.301,0,0,0,0
"2018-01-02 03:39:00",1033508,0,-2.273,-8.02,-9.89,62.75,0,41.22,2.45,2.45,1.7,0.95,0,0,0,2,2.25,1.138,0.332,0,0,0,0
"2018-01-02 03:40:00",1033509,0,-2.22,-7.973,-9.87,62.19,0,41.3,2.45,2.45,1.7,0.95,0,0,0,2.037,2.363,1.188,0.602,0,0,0,0
"2018-01-02 03:41:00",1033510,0,-2.17,-8.08,-9.86,61.66,0,43.11,2.45,2.45,1.7,0.95,0.95,0,0.207,1.938,2.225,1.225,0.554,0.048,0,0,0
"2018-01-02 03:42:00",1033511,0,-2.122,-7.911,-9.86,62.08,0,45.97,2.45,2.45,1.7,0.95,0,0,0,1.688,1.8,0.981,0.063,0,0,0,0
"2018-01-02 03:43:00",1033512,0,-2.086,-7.155,-9.83,63.54,0,46.06,1.7,1.7,0.95,0,0,0,0,1.338,1.463,0.792,0,0,0,0,0
"2018-01-02 03:44:00",1033513,0,-2.064,-6.933,-9.79,63.04,0,46.06,1.7,1.7,0.95,0,0,0,0,1.163,1.463,0.744,0,0,0,0,0
"2018-01-02 03:45:00",1033514,0,-2.055,-7.318,-9.72,61.72,0,46.26,1.7,2.45,0.95,0,0,0,0,1.2,1.725,0.855,0,0,0,0,0
"2018-01-02 03:46:00",1033515,0,-2.08,-7.796,-9.65,60.76,0,49.7,1.7,2.45,0.95,0.95,0,0,0,1.375,1.875,0.95,0.554,0,0,0,0
"2018-01-02 03:47:00",1033516,0,-2.14,-8.11,-9.61,60.65,0,50.73,1.7,2.45,1.7,0.95,0,0,0,1.563,2,1.025,0.649,0,0,0,0
"2018-01-02 03:48:00",1033517,0,-2.12,-8.2,-9.59,61.1,0,50.15,2.45,2.45,1.7,0.95,0.95,0,0.122,1.763,2.238,1.125,0.697,0.016,0,0,0
"2018-01-02 03:49:00",1033518,0,-2.072,-8.25,-9.62,61.49,0,48.52,2.45,2.45,1.7,0.95,0.95,0,0.474,1.85,2.375,1.4,0.871,0.507,0,0,0
"2018-01-02 03:50:00",1033519,0,-2.089,-8.3,-9.72,61.68,0,48.44,2.45,3.2,1.7,0.95,0.95,0,0.475,1.888,2.413,1.45,0.918,0.459,0,0,0
"2018-01-02 03:51:00",1033520,-1,-2.136,-8.5,-9.86,61.5,0,49.04,2.45,2.45,1.7,0.95,0.95,0,0.402,1.8,2.288,1.3,0.681,0.222,0,0,0
"2018-01-02 03:52:00",1033521,-1,-2.131,-8.53,-9.98,61.86,0,50.19,1.7,2.45,1.7,0.95,0,0,0,1.563,2.125,1.1,0.412,0,0,0,0
"2018-01-02 03:53:00",1033522,-1,-2.033,-8.26,-10.06,62.56,0,50.18,1.7,2.45,1.7,0,0,0,0,1.4,1.813,1.012,0,0,0,0,0
"2018-01-02 03:54:00",1033523,-1,-1.953,-7.898,-10.11,63.1,0,49.98,1.7,2.45,1.7,0,0,0,0,1.488,1.775,1,0,0,0,0,0
"2018-01-02 03:55:00",1033524,-1,-1.921,-7.832,-10.16,62.63,0,48.19,1.7,2.45,1.7,0,0,0,0,1.563,1.775,1.05,0,0,0,0,0
"2018-01-02 03:56:00",1033525,-1,-1.993,-7.874,-10.17,62.24,0,51.01,2.45,2.45,1.7,0.95,0.95,0,0.207,1.6,1.925,1.163,0.348,0.048,0,0,0
"2018-01-02 03:57:00",1033526,-1,-2.07,-7.883,-10.11,62.32,0,47.7,1.7,2.45,1.7,0.95,0,0,0,1.363,1.638,1.125,0.206,0,0,0,0
"2018-01-02 03:58:00",1033527,-1,-2.067,-7.572,-10.06,62.63,0,51.11,1.7,2.45,1.7,0.95,0,0,0,1.313,1.913,1.025,0.142,0,0,0,0
"2018-01-02 03:59:00",1033528,-1,-2.251,-8.16,-10.08,61.28,0,55.92,1.7,2.45,0.95,0,0,0,0,1.25,1.875,0.807,0,0,0,0,0
"2018-01-02 04:00:00",1033529,-1,-2.32,-8.44,-10.08,61.1,0,49.71,1.7,2.45,0.95,0,0,0,0,1.2,1.85,0.776,0,0,0,0,0
"2018-01-02 04:01:00",1033530,-1,-2.329,-8.23,-10.06,62.03,0,46.72,1.7,2.45,0.95,0,0,0,0,1.125,1.463,0.728,0,0,0,0,0
"2018-01-02 04:02:00",1033531,-1,-2.302,-8.02,-10.03,62.63,0,46.66,0.95,1.7,0.95,0,0,0,0,0.427,1.175,0.712,0,0,0,0,0
"2018-01-02 04:03:00",1033532,-1,-2.2,-7.26,-9.97,64.1,0,46.64,0,1.7,0.95,0,0,0,0,0,1.012,0.776,0,0,0,0,0
"2018-01-02 04:04:00",1033533,-1,-2.131,-6.557,-9.93,64.59,0,46.64,0,1.7,0.95,0,0,0,0,0,1.025,0.839,0,0,0,0,0
"2018-01-02 04:05:00",1033534,-1,-2.127,-6.224,-9.89,64.56,0,46.65,0,1.7,0.95,0,0,0,0,0,1,0.934,0,0,0,0,0
"2018-01-02 04:06:00",1033535,-1,-2.125,-5.675,-9.85,64.94,0,46.66,0,0.95,1.7,0,0,0,0,0,0.76,0.931,0,0,0,0,0
"2018-01-02 04:07:00",1033536,-1,-2.136,-5.104,-9.78,65.16,0,46.68,0,0.95,0.95,0,0,0,0,0,0.665,0.903,0,0,0,0,0
"2018-01-02 04:08:00",1033537,-1,-2.166,-4.675,-9.71,64.95,0,46.68,0,0.95,0.95,0,0,0,0,0,0.681,0.934,0,0,0,0,0
"2018-01-02 04:09:00",1033538,-1,-2.191,-4.388,-9.67,64.5,0,46.68,0,0.95,1.7,0,0,0,0,0,0.744,0.975,0,0,0,0,0
"2018-01-02 04:10:00",1033539,-1,-2.208,-4.289,-9.67,63.91,0,46.67,0,1.7,1.7,0.95,0,0,0,0,0.868,1.05,0.206,0,0,0,0
"2018-01-02 04:11:00",1033540,0,-2.229,-4.603,-9.74,62.29,0,46.68,0,1.7,1.7,1.7,0.95,0,0.435,0,1.275,1.413,0.788,0.285,0,0,0
"2018-01-02 04:12:00",1033541,0,-2.3,-5.955,-9.88,59.15,0,49.14,1.7,3.2,2.45,1.7,0.95,0,0.38,0.791,2.2,1.588,1.05,0.76,0,0,0
"2018-01-02 04:13:00",1033542,0,-2.549,-7.308,-10.02,57.43,0,57.96,1.7,3.2,1.7,1.7,0.95,0,0.354,1.188,2.513,1.588,1.031,0.792,0,0,0
"2018-01-02 04:14:00",1033543,0,-2.711,-7.846,-10.11,58.27,0,59.9,1.7,3.2,1.7,1.7,0.95,0,0.354,1.037,2.475,1.463,0.848,0.158,0,0,0
"2018-01-02 04:15:00",1033544,0,-2.77,-8.11,-10.13,59.33,0,61.69,1.7,2.45,1.7,1.7,0.95,0,0.42,0.896,2.113,1.288,0.69,0.253,0,0,0
"2018-01-02 04:16:00",1033545,0,-2.727,-7.997,-10.15,60.92,0,62.85,0.95,2.45,1.7,0.95,0.95,0,0.354,0.586,1.913,1.338,0.776,0.158,0,0,0
"2018-01-02 04:17:00",1033546,0,-2.624,-7.564,-10.21,62.25,0,62.84,1.7,2.45,1.7,0.95,0.95,0,0.458,0.993,2.05,1.4,0.871,0.348,0,0,0
"2018-01-02 04:18:00",1033547,0,-2.536,-7.854,-10.29,61.71,0,60.31,1.7,3.2,1.7,1.7,0.95,0,0.468,1.35,2.4,1.475,0.94,0.554,0,0,0
"2018-01-02 04:19:00",1033548,0,-2.567,-8.19,-10.31,61.35,0,56.95,2.45,3.2,2.45,1.7,0.95,0.95,0.354,1.988,2.663,1.613,1.093,0.792,0.111,0,0
"2018-01-02 04:20:00",1033549,0,-2.938,-8.62,-10.26,61.02,0,59.04,3.2,3.2,2.45,1.7,1.7,0.95,0.477,2.775,2.725,1.55,0.983,0.614,0.048,0,0
"2018-01-02 04:21:00",1033550,0,-3.099,-8.88,-10.12,61.32,0,55.17,3.2,3.2,2.45,1.7,1.7,0.95,0.48,2.713,2.425,1.475,1.068,0.718,0.142,0,0
"2018-01-02 04:22:00",1033551,0,-2.976,-8.9,-9.99,61.94,0,53.76,3.2,2.45,1.7,1.7,0.95,0,0.207,2.375,2.15,1.175,0.329,0.048,0,0,0
"2018-01-02 04:23:00",1033552,0,-2.8,-8.85,-9.89,62.46,0,53.84,2.45,2.45,1.7,0.95,0,0,0,2.037,2.275,1.027,0.222,0,0,0,0
"2018-01-02 04:24:00",1033553,0,-2.619,-8.79,-9.83,62.79,0,54,2.45,2.45,1.7,0.95,0,0,0,1.788,2.263,0.921,0.016,0,0,0,0
"2018-01-02 04:25:00",1033554,0,-2.475,-8.73,-9.84,62.98,0,53.92,2.45,2.45,1.7,0.95,0,0,0,1.7,2.288,0.965,0.142,0,0,0,0
"2018-01-02 04:26:00",1033555,0,-2.358,-8.68,-9.87,63.07,0,53.03,1.7,2.45,1.7,0.95,0,0,0,1.675,2.288,1.05,0.285,0,0,0,0
"2018-01-02 04:27:00",1033556,0,-2.263,-8.68,-9.92,63.02,0,50.87,2.45,2.45,1.7,0.95,0.95,0,0.207,1.925,2.35,1.2,0.618,0.048,0,0,0
"2018-01-02 04:28:00",1033557,0,-2.2,-8.75,-9.97,62.82,0,47.95,2.45,3.2,1.7,0.95,0.95,0,0.453,2.213,2.55,1.313,0.823,0.332,0,0,0
"2018-01-02 04:29:00",1033558,0,-2.15,-8.71,-9.99,62.97,0,44.69,2.45,3.2,1.7,0.95,0.95,0,0.368,2.275,2.388,1.225,0.507,0.174,0,0,0
"2018-01-02 04:30:00",1033559,0,-2.041,-8.43,-9.97,63.55,0,41.38,2.45,2.45,1.7,0.95,0,0,0,1.8,2.1,0.984,0.079,0,0,0,0
"2018-01-02 04:31:00",1033560,0,-1.935,-7.862,-9.95,64.53,0,40.97,1.7,2.45,0.95,0,0,0,0,1.45,1.788,0.792,0,0,0,0,0
"2018-01-02 04:32:00",1033561,0,-1.853,-6.927,-9.91,65.7,0,39.81,1.7,1.7,0.95,0,0,0,0,1.275,1.638,0.744,0,0,0,0,0
"2018-01-02 04:33:00",1033562,0,-1.775,-5.824,-9.86,66.73,0,37.71,1.7,1.7,1.7,0.95,0,0,0,1.313,1.663,0.968,0.032,0,0,0,0
"2018-01-02 04:34:00",1033563,0,-1.709,-4.724,-9.83,66.9,0,36.26,1.7,2.45,1.7,0.95,0.95,0,0.122,1.438,1.788,1.188,0.523,0.016,0,0,0
"2018-01-02 04:35:00",1033564,0,-1.662,-4.756,-9.86,64.41,0,35.9,1.7,2.45,1.7,0.95,0.95,0,0.462,1.588,2.113,1.425,0.855,0.364,0,0,0
"2018-01-02 04:36:00",1033565,0,-1.639,-6.104,-9.95,60.83,0,37.99,2.45,3.2,2.45,1.7,1.7,0,0.386,1.813,2.638,1.6,1.05,0.788,0,0,0
"2018-01-02 04:37:00",1033566,0,-1.721,-7.595,-10.07,58.78,0,40.93,2.45,3.2,2.45,1.7,1.7,0.95,0.437,1.938,2.813,1.575,1.002,0.753,0.048,0,0
"2018-01-02 04:38:00",1033567,0,-1.959,-8.39,-10.14,59.16,0,48.72,2.45,3.2,1.7,1.7,0.95,0,0.474,2.013,2.55,1.325,0.699,0.443,0,0,0
"2018-01-02 04:39:00",1033568,0,-2.116,-8.74,-10.18,60.31,0,46.05,2.45,3.2,1.7,0.95,0.95,0,0.263,1.75,2.413,1.188,0.538,0.079,0,0,0
"2018-01-02 04:40:00",1033569,0,-2.228,-8.92,-10.2,61.31,0,49.93,2.45,3.2,1.7,1.7,0.95,0,0.468,1.963,2.413,1.388,0.864,0.554,0,0,0
"2018-01-02 04:41:00",1033570,0,-2.463,-9.12,-10.22,61.87,0,52.31,3.2,3.2,1.7,1.7,0.95,0,0.428,2.5,2.463,1.375,0.893,0.681,0,0,0
"2018-01-02 04:42:00",1033571,0,-2.629,-9.26,-10.2,62.37,0,49.15,3.2,2.45,1.7,0.95,0.95,0,0.474,2.725,2.363,1.325,0.823,0.507,0,0,0
"2018-01-02 04:43:00",1033572,0,-2.557,-9.21,-10.13,63.03,0,43.85,3.2,2.45,1.7,1.7,0.95,0,0.442,2.625,2.125,1.188,0.709,0.301,0,0,0
"2018-01-02 04:44:00",1033573,0,-2.503,-9.14,-10.07,63.5,0,44.45,3.2,2.45,1.7,0.95,0.95,0,0.237,2.675,2.125,1.138,0.523,0.063,0,0,0
"2018-01-02 04:45:00",1033574,0,-2.497,-9.08,-9.99,63.79,0,44.77,3.2,2.45,1.7,0.95,0.95,0,0.462,2.7,2.25,1.25,0.744,0.364,0,0,0
"2018-01-02 04:46:00",1033575,0,-2.371,-8.96,-9.91,64.11,0,40.84,3.2,3.2,1.7,0.95,0.95,0,0.339,2.388,2.388,1.225,0.665,0.142,0,0,0
"2018-01-02 04:47:00",1033576,0,-2.289,-8.84,-9.85,64.26,0,44.41,3.2,2.45,1.7,0.95,0,0,0,2.413,2.15,1.018,0.174,0,0,0,0
"2018-01-02 04:48:00",1033577,0,-2.328,-8.82,-9.81,64.23,0,50.04,3.2,2.45,1.7,0.95,0.95,0,0.237,2.825,2.2,1.138,0.38,0.063,0,0,0
"2018-01-02 04:49:00",1033578,0,-2.321,-8.78,-9.77,64.31,0,52.08,3.2,2.45,1.7,0.95,0.95,0,0.38,2.925,2.275,1.175,0.665,0.19,0,0,0
"2018-01-02 04:50:00",1033579,0,-2.258,-8.76,-9.77,64.27,0,52.13,3.2,2.45,1.7,0.95,0.95,0,0.207,2.875,2.175,1.15,0.57,0.048,0,0,0
"2018-01-02 04:51:00",1033580,-1,-2.201,-8.83,-9.79,64.15,0,51.78,3.2,2.45,1.7,0.95,0.95,0,0.207,2.738,2.213,1.188,0.618,0.048,0,0,0
"2018-01-02 04:52:00",1033581,-1,-2.124,-8.82,-9.81,64.22,0,52.15,3.2,3.2,1.7,1.7,0.95,0,0.339,2.525,2.375,1.125,0.582,0.142,0,0,0
"2018-01-02 04:53:00",1033582,-1,-2.031,-8.65,-9.85,64.51,0,49.12,3.2,3.2,1.7,0.95,0,0,0,2.475,2.363,1,0.111,0,0,0,0
"2018-01-02 04:54:00",1033583,-1,-1.992,-8.67,-9.9,64.32,0,45.72,3.2,2.45,1.7,0.95,0,0,0,2.513,2.3,1.062,0.269,0,0,0,0
"2018-01-02 04:55:00",1033584,-1,-1.944,-8.69,-9.95,64.27,0,46.51,3.2,3.2,1.7,0.95,0.95,0,0.263,2.538,2.513,1.25,0.618,0.079,0,0,0
"2018-01-02 04:56:00",1033585,-1,-1.856,-8.4,-9.98,64.72,0,44.66,3.2,3.2,1.7,0.95,0.95,0,0.122,2.538,2.525,1.3,0.76,0.016,0,0,0
"2018-01-02 04:57:00",1033586,-1,-1.687,-8.15,-10.02,64.97,0,42.63,2.45,2.45,1.7,0.95,0.95,0,0.237,2.288,2.4,1.175,0.396,0.063,0,0,0
"2018-01-02 04:58:00",1033587,-1,-1.531,-7.802,-10.03,65.17,0,39.34,2.45,2.45,1.7,0,0,0,0,2.013,2.188,1.062,0,0,0,0,0
"2018-01-02 04:59:00",1033588,-1,-1.419,-7.078,-10,66.13,0,38.52,2.45,2.45,1.7,0.95,0,0,0,1.663,1.875,1.062,0.048,0,0,0,0
"2018-01-02 05:00:00",1033589,-1,-1.333,-5.536,-9.94,67.79,0,38.6,1.7,2.45,1.7,0.95,0,0,0,1.45,1.713,1.2,0.063,0,0,0,0
"2018-01-02 05:01:00",1033590,-1,-1.269,-4.445,-9.85,67.46,0,37.44,1.7,2.45,1.7,0.95,0,0,0,1.438,1.763,1.35,0.57,0,0,0,0
"2018-01-02 05:02:00",1033591,-1,-1.237,-3.947,-9.77,66.15,0,32.82,1.7,2.45,1.7,0.95,0.95,0,0.354,1.6,2.05,1.45,0.823,0.158,0,0,0
"2018-01-02 05:03:00",1033592,-1,-1.249,-3.866,-9.76,64.27,0,28.81,2.45,3.2,1.7,0.95,0.95,0,0.411,1.875,2.488,1.413,0.807,0.237,0,0,0
"2018-01-02 05:04:00",1033593,-1,-1.268,-3.969,-9.76,63.42,0,28.22,2.45,3.2,1.7,0.95,0.95,0,0.171,1.988,2.5,1.338,0.507,0.032,0,0,0
"2018-01-02 05:05:00",1033594,-1,-1.23,-3.653,-9.74,63.26,0,28.16,2.45,2.45,1.7,0.95,0.95,0,0.122,1.813,2.288,1.263,0.396,0.016,0,0,0
"2018-01-02 05:06:00",1033595,-1,-1.217,-4.398,-9.71,60.53,0,28.04,2.45,3.2,1.7,0.95,0,0,0,1.813,2.275,1.138,0.142,0,0,0,0
"2018-01-02 05:07:00",1033596,-1,-1.209,-5.332,-9.69,60.35,0,28.01,1.7,2.45,1.7,0,0,0,0,1.55,1.763,0.959,0,0,0,0,0
"2018-01-02 05:08:00",1033597,-1,-1.191,-4.28,-9.64,63.73,0,26.63,1.7,2.45,1.7,0,0,0,0,1.413,1.613,0.896,0,0,0,0,0
"2018-01-02 05:09:00",1033598,-1,-1.439,-4.791,-9.6,61.16,0,34.15,2.45,3.2,1.7,0.95,0,0,0,2.175,2.463,1.188,0.57,0,0,0,0
"2018-01-02 05:10:00",1033599,-1,-1.626,-5.416,-9.58,61.23,0,31.67,3.2,2.45,1.7,0.95,0.95,0,0.305,2.313,2.3,1.275,0.681,0.111,0,0,0
"2018-01-02 05:11:00",1033600,0,-1.532,-5.484,-9.6,61.45,0,29.74,2.45,3.2,1.7,1.7,0.95,0,0.411,2.25,2.563,1.563,0.981,0.712,0,0,0
"2018-01-02 05:12:00",1033601,0,-1.405,-6.049,-9.61,61.59,0,27.75,2.45,3.2,1.7,1.7,0.95,0,0.391,2.138,2.213,1.275,0.709,0.206,0,0,0
"2018-01-02 05:13:00",1033602,0,-1.333,-4.98,-9.58,63.98,0,26.98,2.45,2.45,1.7,0,0,0,0,2.037,1.825,1.025,0,0,0,0,0
"2018-01-02 05:14:00",1033603,0,-1.432,-5.713,-9.58,61.51,0,28.68,2.45,2.45,1.7,0.95,0,0,0,2.088,2.075,0.956,0.111,0,0,0,0
"2018-01-02 05:15:00",1033604,0,-1.572,-6.878,-9.56,59.89,0,24.6,2.45,2.45,0.95,0,0,0,0,2.063,1.95,0.918,0,0,0,0,0
"2018-01-02 05:16:00",1033605,0,-1.633,-7.53,-9.53,60.09,0,25.67,2.45,2.45,1.7,0,0,0,0,1.763,1.95,0.987,0,0,0,0,0
"2018-01-02 05:17:00",1033606,0,-1.745,-7.841,-9.48,60.93,0,26.17,1.7,2.45,1.7,0,0,0,0,1.65,1.875,0.997,0,0,0,0,0
"2018-01-02 05:18:00",1033607,0,-1.972,-8.12,-9.43,61.49,0,31.87,2.45,2.45,1.7,0.95,0.95,0,0.122,1.8,2,1.2,0.538,0.016,0,0,0
"2018-01-02 05:19:00",1033608,0,-2.399,-8.33,-9.41,61.99,0,38.37,2.45,2.45,1.7,0.95,0,0,0,2.1,2.037,1.213,0.554,0,0,0,0
"2018-01-02 05:20:00",1033609,0,-2.729,-8.39,-9.42,62.57,0,38.74,3.2,2.45,1.7,0.95,0.95,0,0.263,2.588,2.188,1.238,0.618,0.079,0,0,0
"2018-01-02 05:21:00",1033610,0,-2.939,-8.46,-9.46,62.88,0,39.78,3.2,3.2,1.7,1.7,0.95,0,0.38,3.038,2.338,1.288,0.741,0.19,0,0,0
"2018-01-02 05:22:00",1033611,0,-2.911,-8.47,-9.47,63.31,0,41.18,3.2,3.2,1.7,0.95,0.95,0,0.354,2.8,2.5,1.338,0.618,0.158,0,0,0
"2018-01-02 05:23:00",1033612,0,-2.772,-8.33,-9.42,63.72,0,42.48,3.2,2.45,1.7,1.7,0.95,0,0.458,2.838,2.375,1.338,0.773,0.348,0,0,0
"2018-01-02 05:24:00",1033613,0,-2.662,-8.28,-9.36,63.83,0,43.61,3.2,2.45,1.7,1.7,0.95,0,0.462,2.95,2.313,1.288,0.804,0.364,0,0,0
"2018-01-02 05:25:00",1033614,0,-2.51,-8.21,-9.32,63.99,0,39.86,3.2,2.45,1.7,0.95,0.95,0,0.354,2.825,2.275,1.225,0.633,0.158,0,0,0
"2018-01-02 05:26:00",1033615,0,-2.339,-8.15,-9.26,64.05,0,42.57,3.2,2.45,1.7,0.95,0.95,0,0.411,2.75,2.275,1.3,0.776,0.237,0,0,0
"2018-01-02 05:27:00",1033616,0,-2.286,-8.16,-9.23,63.94,0,41.88,3.2,2.45,1.7,0.95,0.95,0,0.305,2.7,2.125,1.238,0.665,0.111,0,0,0
"2018-01-02 05:28:00",1033617,0,-2.232,-8.25,-9.19,63.75,0,39.28,3.2,2.45,1.7,1.7,0.95,0,0.237,2.713,2.063,1.15,0.614,0.063,0,0,0
"2018-01-02 05:29:00",1033618,0,-2.117,-8.36,-9.17,63.62,0,36.05,3.2,2.45,1.7,0.95,0,0,0,2.513,1.8,0.896,0.032,0,0,0,0
"2018-01-02 05:30:00",1033619,0,-2.058,-8.44,-9.16,63.58,0,32.64,3.2,2.45,1.7,0.95,0,0,0,2.413,1.738,0.883,0.079,0,0,0,0
"2018-01-02 05:31:00",1033620,0,-2.035,-8.49,-9.16,63.62,0,32.48,2.45,2.45,1.7,0,0,0,0,2.388,1.65,0.927,0,0,0,0,0
"2018-01-02 05:32:00",1033621,0,-2.058,-8.51,-9.15,63.66,0,35.25,3.2,2.45,1.7,0.95,0.95,0,0.122,2.488,1.738,1.025,0.475,0.016,0,0,0
"2018-01-02 05:33:00",1033622,0,-2.102,-8.55,-9.17,63.65,0,37.33,3.2,2.45,1.7,0.95,0.95,0,0.122,2.538,1.688,0.984,0.253,0.016,0,0,0
"2018-01-02 05:34:00",1033623,0,-2.24,-8.63,-9.2,63.57,0,43.29,3.2,1.7,1.7,0.95,0,0,0,2.588,1.625,0.953,0.174,0,0,0,0
"2018-01-02 05:35:00",1033624,0,-2.452,-8.72,-9.24,63.53,0,45.63,3.2,2.45,1.7,0.95,0.95,0,0.171,2.638,1.625,1.022,0.427,0.032,0,0,0
"2018-01-02 05:36:00",1033625,0,-2.561,-8.79,-9.28,63.54,0,45.46,3.2,1.7,1.7,0.95,0.95,0,0.171,2.788,1.6,0.968,0.127,0.032,0,0,0
"2018-01-02 05:37:00",1033626,0,-2.583,-8.86,-9.34,63.54,0,44.87,3.2,2.45,1.7,0.95,0,0,0,2.888,1.6,0.899,0.079,0,0,0,0
"2018-01-02 05:38:00",1033627,0,-2.561,-8.9,-9.38,63.63,0,45.05,3.2,2.45,1.7,0.95,0,0,0,2.888,1.65,0.972,0.063,0,0,0,0
"2018-01-02 05:39:00",1033628,0,-2.701,-8.95,-9.41,63.66,0,49.35,3.2,1.7,1.7,0.95,0,0,0,3.088,1.525,0.953,0.079,0,0,0,0
"2018-01-02 05:40:00",1033629,0,-2.689,-9.01,-9.44,63.66,0,49.03,3.2,1.7,0.95,0,0,0,0,2.713,1.338,0.633,0,0,0,0,0
"2018-01-02 05:41:00",1033630,0,-2.496,-9.05,-9.49,63.71,0,47.51,3.2,1.7,0.95,0,0,0,0,2.55,1.313,0.396,0,0,0,0,0
"2018-01-02 05:42:00",1033631,0,-2.317,-9.04,-9.51,63.8,0,45.85,3.2,1.7,0.95,0,0,0,0,2.488,1.438,0.728,0,0,0,0,0
"2018-01-02 05:43:00",1033632,0,-2.17,-9.03,-9.52,63.89,0,46.34,3.2,1.7,0.95,0,0,0,0,2.475,1.538,0.792,0,0,0,0,0
"2018-01-02 05:44:00",1033633,0,-2.074,-9,-9.52,63.96,0,46.29,3.2,1.7,0.95,0,0,0,0,2.413,1.625,0.887,0,0,0,0,0
"2018-01-02 05:45:00",1033634,0,-1.995,-8.98,-9.53,63.97,0,46.32,3.2,1.7,0.95,0,0,0,0,2.413,1.65,0.887,0,0,0,0,0
"2018-01-02 05:46:00",1033635,0,-1.971,-8.98,-9.56,63.93,0,45.56,3.2,2.45,1.7,0.95,0,0,0,2.65,1.738,0.915,0.016,0,0,0,0
"2018-01-02 05:47:00",1033636,0,-2.076,-8.98,-9.58,63.91,0,43.99,3.2,2.45,1.7,0.95,0.95,0,0.171,2.8,1.95,1.188,0.443,0.032,0,0,0
"2018-01-02 05:48:00",1033637,0,-2.013,-8.96,-9.58,63.96,0,42.58,3.2,2.45,1.7,0.95,0.95,0,0.285,2.6,1.963,1.15,0.523,0.095,0,0,0
"2018-01-02 05:49:00",1033638,0,-1.915,-8.93,-9.59,64,0,41.3,3.2,2.45,1.7,0.95,0,0,0,2.525,1.825,0.984,0.079,0,0,0,0
"2018-01-02 05:50:00",1033639,0,-1.828,-8.95,-9.6,63.95,0,38.27,3.2,2.45,1.7,0.95,0,0,0,2.575,1.8,0.931,0.127,0,0,0,0
"2018-01-02 05:51:00",1033640,-1,-1.965,-8.99,-9.62,63.88,0,38.16,3.2,2.45,1.7,0.95,0,0,0,2.975,1.863,1.043,0.38,0,0,0,0
"2018-01-02 05:52:00",1033641,-1,-2.015,-9.04,-9.64,63.92,0,37.32,3.2,2.45,1.7,0.95,0,0,0,2.7,1.813,1.012,0.348,0,0,0,0
"2018-01-02 05:53:00",1033642,-1,-1.808,-9.02,-9.65,64.07,0,36.15,3.2,2.45,1.7,0.95,0,0,0,2.588,1.7,0.943,0.079,0,0,0,0
"2018-01-02 05:54:00",1033643,-1,-1.645,-9.03,-9.66,64.13,0,32.72,3.2,2.45,1.7,0.95,0,0,0,2.475,1.675,0.899,0.032,0,0,0,0
"2018-01-02 05:55:00",1033644,-1,-1.574,-9.05,-9.69,64.14,0,31.26,2.45,1.7,0.95,0,0,0,0,2.4,1.638,0.823,0,0,0,0,0
"2018-01-02 05:56:00",1033645,-1,-1.556,-9.08,-9.71,64.14,0,30.92,2.45,2.45,1.7,0,0,0,0,2.338,1.65,0.852,0,0,0,0,0
"2018-01-02 05:57:00",1033646,-1,-1.518,-9.08,-9.7,64.23,0,30.84,2.45,1.7,0.95,0.95,0,0,0,2.225,1.65,0.839,0.016,0,0,0,0
"2018-01-02 05:58:00",1033647,-1,-1.482,-9.06,-9.68,64.3,0,30.64,2.45,1.7,1.7,0.95,0,0,0,2.138,1.638,0.883,0.048,0,0,0,0
"2018-01-02 05:59:00",1033648,-1,-1.482,-9.04,-9.67,64.34,0,30.26,2.45,2.45,1.7,0.95,0,0,0,2.1,1.763,0.947,0.063,0,0,0,0
"2018-01-02 06:00:00",1033649,-1,-1.492,-9,-9.66,64.39,0,30.19,2.45,2.45,1.7,0.95,0,0,0,2.05,1.888,0.981,0.048,0,0,0,0
"2018-01-02 06:01:00",1033650,-1,-1.496,-8.95,-9.63,64.42,0,30.83,2.45,2.45,1.7,0.95,0,0,0,2.063,1.838,0.927,0.063,0,0,0,0
"2018-01-02 06:02:00",1033651,-1,-1.604,-8.94,-9.63,64.39,0,32.6,2.45,2.45,1.7,0,0,0,0,2.025,1.8,0.947,0,0,0,0,0
"2018-01-02 06:03:00",1033652,-1,-1.621,-8.89,-9.61,64.42,0,29.78,2.45,2.45,1.7,0.95,0,0,0,1.925,1.938,1.025,0.285,0,0,0,0
"2018-01-02 06:04:00",1033653,-1,-1.775,-8.83,-9.58,64.47,0,29.53,2.45,2.45,1.7,0.95,0.95,0,0.122,2.013,2,1.1,0.317,0.016,0,0,0
"2018-01-02 06:05:00",1033654,-1,-1.899,-8.73,-9.54,64.52,0,32.75,2.45,2.45,1.7,0.95,0,0,0,2.037,2.1,1.1,0.396,0,0,0,0
"2018-01-02 06:06:00",1033655,-1,-1.949,-8.62,-9.5,64.53,0,36.84,2.45,2.45,1.7,0.95,0.95,0,0.285,2.1,2.163,1.175,0.538,0.095,0,0,0
"2018-01-02 06:07:00",1033656,-1,-1.91,-8.55,-9.46,64.42,0,38.45,2.45,2.45,1.7,0.95,0.95,0,0.207,2.188,2.125,1.138,0.332,0.048,0,0,0
"2018-01-02 06:08:00",1033657,-1,-1.709,-8.47,-9.41,64.36,0,38.72,2.45,2.45,1.7,0.95,0,0,0,2.075,2.05,1.009,0.032,0,0,0,0
"2018-01-02 06:09:00",1033658,-1,-1.567,-8.35,-9.34,64.31,0,37.8,2.45,2.45,1.7,0.95,0,0,0,1.9,2.088,1.062,0.063,0,0,0,0
"2018-01-02 06:10:00",1033659,-1,-1.576,-8.3,-9.29,64.11,0,35.61,2.45,2.45,1.7,0.95,0,0,0,1.788,2.05,1.097,0.427,0,0,0,0
"2018-01-02 06:11:00",1033660,0,-1.668,-8.36,-9.26,63.82,0,31.16,1.7,2.45,1.7,0.95,0,0,0,1.638,1.85,0.908,0.079,0,0,0,0
"2018-01-02 06:12:00",1033661,0,-1.687,-8.38,-9.23,63.69,0,28.83,1.7,2.45,1.7,0.95,0,0,0,1.625,1.888,0.968,0.127,0,0,0,0
"2018-01-02 06:13:00",1033662,0,-1.791,-8.33,-9.18,63.74,0,29.4,2.45,2.45,1.7,0.95,0.95,0,0.285,1.763,2.05,1.113,0.57,0.095,0,0,0
"2018-01-02 06:14:00",1033663,0,-1.623,-8.16,-9.09,63.93,0,29.11,2.45,2.45,1.7,0.95,0.95,0,0.171,1.9,2.063,1.125,0.538,0.032,0,0,0
"2018-01-02 06:15:00",1033664,0,-1.47,-8.03,-9.01,63.87,0,31.66,2.45,2.45,1.7,0.95,0,0,0,1.888,2.125,1.1,0.427,0,0,0,0
"2018-01-02 06:16:00",1033665,0,-1.362,-7.937,-8.96,63.68,0,31.43,2.45,2.45,1.7,0.95,0,0,0,1.825,2.138,1.25,0.681,0,0,0,0
"2018-01-02 06:17:00",1033666,0,-1.285,-7.953,-8.9,63.32,0,30.47,2.45,2.45,1.7,1.7,0.95,0,0.391,1.85,2.2,1.338,0.788,0.206,0,0,0
"2018-01-02 06:18:00",1033667,0,-1.304,-7.964,-8.87,63.09,0,33.57,2.45,2.45,1.7,0.95,0.95,0,0.448,1.938,2.25,1.388,0.903,0.317,0,0,0
"2018-01-02 06:19:00",1033668,0,-1.323,-8.01,-8.88,62.93,0,35.47,2.45,2.45,1.7,1.7,0.95,0,0.468,1.85,2.2,1.338,0.883,0.396,0,0,0
"2018-01-02 06:20:00",1033669,0,-1.314,-8.08,-8.89,62.75,0,34.76,2.45,2.45,1.7,1.7,0.95,0,0.471,2.05,2.225,1.35,0.82,0.412,0,0,0
"2018-01-02 06:21:00",1033670,0,-1.151,-8.14,-8.93,62.74,0,30.3,2.45,2.45,1.7,1.7,0.95,0,0.354,1.875,2.238,1.275,0.674,0.158,0,0,0
"2018-01-02 06:22:00",1033671,0,-0.959,-8.15,-8.99,62.77,0,28.99,2.45,2.45,1.7,0.95,0.95,0,0.263,1.75,2.225,1.225,0.76,0.079,0,0,0
"2018-01-02 06:23:00",1033672,0,-0.83,-8.13,-9.02,62.86,0,28.22,1.7,2.45,1.7,0.95,0.95,0,0.237,1.625,2.225,1.225,0.697,0.063,0,0,0
"2018-01-02 06:24:00",1033673,0,-0.734,-8.16,-9.06,62.75,0,27.86,1.7,2.45,1.7,0.95,0.95,0,0.122,1.638,2.138,1.188,0.348,0.016,0,0,0
"2018-01-02 06:25:00",1033674,0,-0.681,-8.19,-9.09,62.73,0,22.62,1.7,2.45,1.7,0.95,0,0,0,1.463,2.138,1.025,0.063,0,0,0,0
"2018-01-02 06:26:00",1033675,0,-0.628,-8.14,-9.12,62.82,0,19.27,1.7,2.45,1.7,0.95,0,0,0,1.5,2.113,1.05,0.301,0,0,0,0
"2018-01-02 06:27:00",1033676,0,-0.655,-8.14,-9.16,62.71,0,25.02,2.45,2.45,1.7,0.95,0.95,0,0.171,1.688,2.125,1.15,0.412,0.032,0,0,0
"2018-01-02 06:28:00",1033677,0,-0.742,-8.26,-9.22,62.42,0,29.86,2.45,2.45,1.7,0.95,0.95,0,0.122,1.963,2.15,1.138,0.507,0.016,0,0,0
"2018-01-02 06:29:00",1033678,0,-0.694,-8.38,-9.29,62.34,0,25.55,2.45,2.45,1.7,0.95,0,0,0,2.013,2.113,1.138,0.269,0,0,0,0
"2018-01-02 06:30:00",1033679,0,-0.698,-8.5,-9.34,62.35,0,23.31,2.45,2.45,1.7,0.95,0,0,0,1.95,1.963,1.05,0.111,0,0,0,0
"2018-01-02 06:31:00",1033680,0,-0.761,-8.58,-9.39,62.47,0,20.76,2.45,2.45,1.7,0.95,0,0,0,1.875,1.863,0.924,0.016,0,0,0,0
"2018-01-02 06:32:00",1033681,0,-0.873,-8.64,-9.42,62.63,0,21.39,2.45,2.45,1.7,0,0,0,0,1.875,1.875,0.908,0,0,0,0,0
"2018-01-02 06:33:00",1033682,0,-0.859,-8.66,-9.44,62.83,0,18.03,2.45,2.45,1.7,0.95,0,0,0,1.775,1.938,0.997,0.063,0,0,0,0
"2018-01-02 06:34:00",1033683,0,-0.829,-8.61,-9.43,63.09,0,19.15,2.45,2.45,1.7,0.95,0,0,0,1.825,2.088,1.175,0.443,0,0,0,0
"2018-01-02 06:35:00",1033684,0,-0.761,-8.56,-9.4,63.16,0,16.58,2.45,2.45,1.7,0.95,0,0,0,2.013,1.938,1.047,0.127,0,0,0,0
"2018-01-02 06:36:00",1033685,0,-0.677,-8.64,-9.41,63.02,0,16.43,2.45,2.45,1.7,0.95,0,0,0,2.037,1.825,0.868,0.016,0,0,0,0
"2018-01-02 06:37:00",1033686,0,-0.622,-8.69,-9.44,62.98,0,17.65,2.45,2.45,0.95,0,0,0,0,2.088,1.763,0.776,0,0,0,0,0
"2018-01-02 06:38:00",1033687,0,-0.504,-8.7,-9.45,63.04,0,17.81,2.45,2.45,0.95,0,0,0,0,1.95,1.8,0.855,0,0,0,0,0
"2018-01-02 06:39:00",1033688,0,-0.385,-8.69,-9.44,63.09,0,17.7,2.45,2.45,0.95,0,0,0,0,1.75,1.75,0.887,0,0,0,0,0
"2018-01-02 06:40:00",1033689,0,-0.442,-8.75,-9.46,62.97,0,24.92,1.7,1.7,0.95,0,0,0,0,1.588,1.663,0.776,0,0,0,0,0
"2018-01-02 06:41:00",1033690,0,-0.599,-8.79,-9.48,62.96,0,32.85,1.7,2.45,0.95,0,0,0,0,1.513,1.55,0.633,0,0,0,0,0
"2018-01-02 06:42:00",1033691,0,-0.771,-8.78,-9.51,63.07,0,34.67,1.7,1.7,0.95,0,0,0,0,1.5,1.488,0.079,0,0,0,0,0
"2018-01-02 06:43:00",1033692,0,-1.008,-8.77,-9.54,63.11,0,36.03,2.45,1.7,0,0,0,0,0,1.575,1.263,0,0,0,0,0,0
"2018-01-02 06:44:00",1033693,0,-1.453,-8.84,-9.58,62.97,0,37.58,2.45,1.7,0,0,0,0,0,1.8,0.709,0,0,0,0,0,0
"2018-01-02 06:45:00",1033694,0,-2.052,-8.94,-9.63,62.83,0,37.45,1.7,0.95,0,0,0,0,0,1.475,0.348,0,0,0,0,0,0
"2018-01-02 06:46:00",1033695,0,-1.705,-8.97,-9.67,62.88,0,28.46,1.7,0.95,0,0,0,0,0,1.25,0.681,0,0,0,0,0,0
"2018-01-02 06:47:00",1033696,0,-1.44,-8.95,-9.7,63.08,0,26.39,1.7,0.95,0,0,0,0,0,1.25,0.76,0,0,0,0,0,0
"2018-01-02 06:48:00",1033697,0,-1.382,-8.87,-9.71,63.28,0,25.85,1.7,1.7,0,0,0,0,0,1.388,0.993,0,0,0,0,0,0
"2018-01-02 06:49:00",1033698,0,-1.579,-8.82,-9.69,63.39,0,28.96,2.45,1.7,0,0,0,0,0,1.775,1.025,0,0,0,0,0,0
"2018-01-02 06:50:00",1033699,0,-1.662,-8.81,-9.67,63.4,0,16.91,1.7,0.95,0,0,0,0,0,1.613,0.681,0,0,0,0,0,0
"2018-01-02 06:51:00",1033700,-1,-1.568,-8.82,-9.67,63.31,0,11.5,1.7,0.95,0,0,0,0,0,1.388,0.063,0,0,0,0,0,0
"2018-01-02 06:52:00",1033701,-1,-1.869,-8.87,-9.68,63.21,0,15.24,1.7,0.95,0,0,0,0,0,1.388,0.222,0,0,0,0,0,0
"2018-01-02 06:53:00",1033702,-1,-2.312,-8.91,-9.7,63.16,0,17.86,1.7,0.95,0,0,0,0,0,1.55,0.728,0,0,0,0,0,0
"2018-01-02 06:54:00",1033703,-1,-3.233,-8.91,-9.71,63.19,0,25.55,2.45,1.7,0,0,0,0,0,1.9,0.968,0,0,0,0,0,0
"2018-01-02 06:55:00",1033704,-1,-4.357,-8.89,-9.7,63.29,0,26.82,2.45,1.7,0,0,0,0,0,1.913,0.987,0,0,0,0,0,0
"2018-01-02 06:56:00",1033705,-1,-5.085,-8.87,-9.69,63.3,0,25.62,2.45,0.95,0,0,0,0,0,1.425,0.475,0,0,0,0,0,0
"2018-01-02 06:57:00",1033706,-1,-4.835,-8.87,-9.68,63.34,0,12.67,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-02 06:58:00",1033707,-1,-4.104,-8.83,-9.65,63.37,0,1.752,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-02 06:59:00",1033708,-1,-4.081,-8.82,-9.59,63.36,0,21.48,1.7,0.95,0,0,0,0,0,1.175,0.332,0,0,0,0,0,0
"2018-01-02 07:00:00",1033709,-1,-4.866,-8.83,-9.54,63.31,0,37.19,1.7,0.95,0,0,0,0,0,1.35,0.839,0,0,0,0,0,0
"2018-01-02 07:01:00",1033710,-1,-5.317,-8.83,-9.48,63.33,0,38.01,1.7,0.95,0.95,0,0,0,0,1.213,0.744,0.158,0,0,0,0,0
"2018-01-02 07:02:00",1033711,-1,-5.532,-8.8,-9.46,63.36,0,31.46,1.7,0.95,0.95,0,0,0,0,1.3,0.586,0.111,0,0,0,0,0
"2018-01-02 07:03:00",1033712,-1,-5.577,-8.8,-9.46,63.34,0,43.24,1.7,1.7,1.7,0.95,0,0,0,1.025,0.987,0.836,0.158,0,0,0,0
"2018-01-02 07:04:00",1033713,-1,-6.053,-8.85,-9.49,63.23,0,57.39,1.7,1.7,1.7,0.95,0,0,0,1.275,1.275,1.163,0.364,0,0,0,0
"2018-01-02 07:05:00",1033714,-1,-6.722,-8.79,-9.54,63.44,0,56.73,2.45,1.7,1.7,0.95,0,0,0,1.763,1.363,1.075,0.048,0,0,0,0
"2018-01-02 07:06:00",1033715,-1,-6.938,-8.71,-9.53,63.62,0,52.23,1.7,1.7,1.7,0,0,0,0,1.325,1.1,0.883,0,0,0,0,0
"2018-01-02 07:07:00",1033716,-1,-7.058,-8.7,-9.66,63.59,0,70.93,1.7,1.7,1.7,0.95,0,0,0,1.35,1.188,0.993,0.142,0,0,0,0
"2018-01-02 07:08:00",1033717,-1,-7.303,-8.74,-9.81,63.51,0,84.8,1.7,1.7,1.7,0.95,0,0,0,1.25,1.313,1.213,0.523,0,0,0,0
"2018-01-02 07:09:00",1033718,-1,-7.525,-8.72,-9.86,63.62,0,82.8,1.7,1.7,1.7,0,0,0,0,1.388,1.338,1.012,0,0,0,0,0
"2018-01-02 07:10:00",1033719,-1,-7.639,-8.73,-9.9,63.56,0,83,2.45,1.7,1.7,0.95,0.95,0,0.122,1.738,1.45,1.163,0.38,0.016,0,0,0
"2018-01-02 07:11:00",1033720,0,-7.728,-8.89,-10.03,63.38,0,88.7,2.45,2.45,1.7,0.95,0.95,0,0.428,2.088,1.7,1.288,0.823,0.269,0,0,0
"2018-01-02 07:12:00",1033721,0,-7.678,-8.92,-10.17,63.62,0,91.3,2.45,2.45,1.7,0.95,0.95,0,0.263,2.213,1.825,1.238,0.665,0.079,0,0,0
"2018-01-02 07:13:00",1033722,0,-7.581,-8.84,-10.21,63.95,0,89.7,2.45,2.45,1.7,0.95,0.95,0,0.305,2.313,1.975,1.213,0.618,0.111,0,0,0
"2018-01-02 07:14:00",1033723,0,-7.471,-8.77,-10.2,64.04,0,89.4,3.2,2.45,1.7,0.95,0,0,0,2.475,2.05,1.138,0.459,0,0,0,0
"2018-01-02 07:15:00",1033724,0,-7.214,-8.79,-10.18,64.1,0,93.9,2.45,2.45,1.7,0.95,0,0,0,2.425,2.175,1.087,0.206,0,0,0,0
"2018-01-02 07:16:00",1033725,0,-6.864,-8.64,-10.05,64.35,0,100.2,3.2,2.45,1.7,0.95,0,0,0,2.475,2.013,1.109,0.332,0,0,0,0
"2018-01-02 07:17:00",1033726,0,-6.479,-8.69,-10.01,64.22,0,100.9,2.45,2.45,1.7,0.95,0,0,0,2.25,1.913,0.915,0.032,0,0,0,0
"2018-01-02 07:18:00",1033727,0,-6.051,-8.43,-9.95,64.68,0,102.9,2.45,2.45,1.7,0,0,0,0,1.963,1.963,0.912,0,0,0,0,0
"2018-01-02 07:19:00",1033728,0,-6.007,-8.49,-9.87,64.33,0,103.9,2.45,2.45,1.7,0.95,0.95,0,0.458,2.025,1.9,1.1,0.649,0.348,0,0,0
"2018-01-02 07:20:00",1033729,0,-5.831,-8.53,-9.83,64.47,0,106.7,2.45,2.45,1.7,0.95,0.95,0,0.171,1.9,1.975,1.163,0.57,0.032,0,0,0
"2018-01-02 07:21:00",1033730,0,-5.463,-8.3,-9.8,64.84,0,110.3,2.45,2.45,1.7,0.95,0,0,0,1.75,1.925,0.94,0.063,0,0,0,0
"2018-01-02 07:22:00",1033731,0,-5.295,-8.49,-9.81,64.41,0,111.5,2.45,1.7,0.95,0,0,0,0,1.875,1.35,0.269,0,0,0,0,0
"2018-01-02 07:23:00",1033732,0,-5.496,-8.88,-9.86,63.91,0,114.2,2.45,1.7,0.95,0,0,0,0,1.9,1.338,0.523,0,0,0,0,0
"2018-01-02 07:24:00",1033733,0,-5.143,-9,-9.83,64.13,0,125.8,2.45,1.7,0.95,0,0,0,0,1.838,1.475,0.76,0,0,0,0,0
"2018-01-02 07:25:00",1033734,0,-5.162,-9.03,-9.8,64.39,0,130.3,2.45,1.7,0.95,0,0,0,0,2,1.288,0.586,0,0,0,0,0
"2018-01-02 07:26:00",1033735,0,-5.568,-9.1,-9.78,64.56,0,131,2.45,1.7,0,0,0,0,0,2.075,0.987,0,0,0,0,0,0
"2018-01-02 07:27:00",1033736,0,-6.053,-9.19,-9.77,64.61,0,138,2.45,1.7,0.95,0,0,0,0,2.05,1.138,0.016,0,0,0,0,0
"2018-01-02 07:28:00",1033737,0,-6.014,-9.19,-9.75,64.82,0,139.1,2.45,1.7,0.95,0,0,0,0,1.888,1.388,0.253,0,0,0,0,0
"2018-01-02 07:29:00",1033738,0,-5.831,-9.21,-9.73,64.86,0,140.3,2.45,1.7,1.7,0.95,0,0,0,2.113,1.638,0.82,0.142,0,0,0,0
"2018-01-02 07:30:00",1033739,0,-5.72,-9.29,-9.75,64.87,0,145,2.45,2.45,1.7,0.95,0.95,0,0.263,2.175,1.938,0.997,0.443,0.079,0,0,0
"2018-01-02 07:31:00",1033740,0,-5.456,-9.23,-9.79,65.12,0,141.3,2.45,2.45,1.7,0.95,0,0,0,2.175,2.25,1.022,0.127,0,0,0,0
"2018-01-02 07:32:00",1033741,0,-5.241,-8.66,-9.68,66.06,0,142.1,2.45,2.45,1.7,0.95,0,0,0,2.188,2.138,1.059,0.127,0,0,0,0
"2018-01-02 07:33:00",1033742,0,-5.119,-8.45,-9.59,65.77,0,141.4,2.45,2.45,0.95,0.95,0,0,0,2.063,1.938,0.903,0.127,0,0,0,0
"2018-01-02 07:34:00",1033743,0,-4.787,-8.48,-9.51,65.37,0,143.9,1.7,2.45,1.7,0.95,0,0,0,1.35,2.013,0.968,0.048,0,0,0,0
"2018-01-02 07:35:00",1033744,0,-4.305,-8.4,-9.41,65.25,0,144.1,1.7,2.45,1.7,0.95,0,0,0,1.213,1.925,1.009,0.174,0,0,0,0
"2018-01-02 07:36:00",1033745,0,-4.102,-8.36,-9.3,65.09,0,144.9,2.45,2.45,1.7,0.95,0.95,0,0.122,1.875,1.938,1.062,0.269,0.016,0,0,0
"2018-01-02 07:37:00",1033746,0,-4.229,-8.45,-9.23,64.76,0,142.8,2.45,2.45,1.7,0.95,0,0,0,2.088,1.813,0.974,0.317,0,0,0,0
"2018-01-02 07:38:00",1033747,0,-4.267,-8.53,-9.15,64.51,0,139.1,2.45,2.45,1.7,0.95,0.95,0,0.237,1.888,1.713,0.917,0.158,0.063,0,0,0
"2018-01-02 07:39:00",1033748,0,-4.316,-8.49,-9.03,64.53,0,144.1,2.45,1.7,1.7,0,0,0,0,2.113,1.438,0.674,0,0,0,0,0
"2018-01-02 07:40:00",1033749,0,-4.387,-8.41,-8.87,64.55,0,153.3,2.45,1.7,0.95,0,0,0,0,2.225,1.263,0.586,0,0,0,0,0
"2018-01-02 07:41:00",1033750,0,-4.254,-8.29,-8.69,64.59,0,162,2.45,1.7,0.95,0,0,0,0,1.888,1.55,0.427,0,0,0,0,0
"2018-01-02 07:42:00",1033751,0,-4.04,-8.12,-8.5,64.71,0,158,2.45,1.7,1.7,0.95,0,0,0,1.825,1.575,0.868,0.158,0,0,0,0
"2018-01-02 07:43:00",1033752,0,-3.941,-8.02,-8.33,64.63,0,153.7,2.45,1.7,0.95,0.95,0,0,0,1.8,1.25,0.285,0.048,0,0,0,0
"2018-01-02 07:44:00",1033753,0,-3.977,-7.976,-8.19,64.45,0,146.1,2.45,1.7,0.95,0.95,0.95,0,0.207,1.913,1.3,0.681,0.158,0.048,0,0,0
"2018-01-02 07:45:00",1033754,0,-4.095,-7.94,-8.08,64.25,0,146.7,2.45,1.7,1.7,0.95,0,0,0,2.013,1.5,0.896,0.285,0,0,0,0
"2018-01-02 07:46:00",1033755,0,-4.114,-7.861,-7.982,64.2,0,147.8,2.45,2.45,1.7,0.95,0.95,0.95,0.442,2.188,1.65,0.968,0.538,0.301,0.016,0,0
"2018-01-02 07:47:00",1033756,0,-4.139,-7.814,-7.895,64.05,0,146.6,2.45,1.7,1.7,0.95,0.95,0,0.339,2.213,1.5,0.88,0.332,0.142,0,0,0
"2018-01-02 07:48:00",1033757,0,-4.277,-7.775,-7.817,63.89,0,141.1,2.45,1.7,0.95,0.95,0.95,0,0.237,2.275,1.275,0.649,0.174,0.063,0,0,0
"2018-01-02 07:49:00",1033758,0,-4.868,-7.73,-7.73,63.8,0,133.6,3.2,1.7,0.95,0,0,0,0,2.463,1.225,0.332,0,0,0,0,0
"2018-01-02 07:50:00",1033759,0,-4.943,-7.653,-7.639,63.73,0,138.3,2.45,1.7,1.7,0.95,0.95,0,0.263,2.263,1.35,0.547,0.142,0.079,0,0,0
"2018-01-02 07:51:00",1033760,-1,-4.652,-7.529,-7.533,63.73,0,136.7,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.138,1.475,0.807,0.424,0.206,0.063,0,0
"2018-01-02 07:52:00",1033761,-1,-4.414,-7.412,-7.416,63.7,0,137.1,2.45,1.7,1.7,0.95,0.95,0,0.339,2.037,1.375,0.893,0.301,0.142,0,0,0
"2018-01-02 07:53:00",1033762,-1,-4.265,-7.268,-7.289,63.66,0,142.6,2.45,1.7,1.7,0.95,0.95,0,0.339,2.213,1.388,0.915,0.317,0.142,0,0,0
"2018-01-02 07:54:00",1033763,-1,-4.142,-7.138,-7.173,63.56,0,152.2,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.325,1.638,1.125,0.797,0.538,0.032,0,0
"2018-01-02 07:55:00",1033764,-1,-4.044,-7.001,-7.056,63.47,0,152.2,3.2,2.45,1.7,1.7,1.7,0.95,0.431,2.525,1.788,1.275,0.968,0.797,0.111,0,0
"2018-01-02 07:56:00",1033765,-1,-4.234,-6.891,-6.933,63.3,0,145.7,3.2,2.45,1.7,0.95,0.95,0,0.442,2.625,1.563,1.018,0.57,0.301,0,0,0
"2018-01-02 07:57:00",1033766,-1,-4.675,-6.807,-6.814,63.09,0,134.8,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.65,1.525,1.134,0.69,0.57,0.016,0,0
"2018-01-02 07:58:00",1033767,-1,-5.294,-6.704,-6.694,62.92,0,128.2,3.2,2.45,1.7,1.7,0.95,0,0.465,2.538,1.5,1.075,0.63,0.38,0,0,0
"2018-01-02 07:59:00",1033768,-1,-5.634,-6.572,-6.57,62.84,0,127.2,2.45,1.7,1.7,1.7,1.7,0,0.47,2.338,1.5,0.968,0.598,0.313,0,0,0
"2018-01-02 08:00:00",1033769,-1,-5.819,-6.446,-6.445,62.78,0,123,2.45,1.7,1.7,1.7,1.7,0.95,0.472,2.25,1.463,1.147,0.823,0.63,0.095,0,0
"2018-01-02 08:01:00",1033770,-1,-5.909,-6.325,-6.316,62.72,0,115.4,2.45,1.7,1.7,1.7,0.95,0,0.428,1.963,1.213,1.084,0.826,0.681,0,0,0
"2018-01-02 08:02:00",1033771,-1,-5.869,-6.184,-6.172,62.69,0,112.3,2.45,1.7,0.95,0.95,0.95,0,0.263,2.037,1.25,0.618,0.174,0.079,0,0,0
"2018-01-02 08:03:00",1033772,-1,-5.793,-6.031,-6.014,62.64,0,116.4,2.45,1.7,0.95,0.95,0,0,0,1.925,1.15,0.665,0.142,0,0,0,0
"2018-01-02 08:04:00",1033773,-1,-5.741,-5.88,-5.861,62.57,0,119.8,2.45,1.7,1.7,1.7,0.95,0,0.465,1.925,1.163,0.87,0.487,0.38,0,0,0
"2018-01-02 08:05:00",1033774,-1,-5.68,-5.774,-5.729,62.44,0,123.4,2.45,1.7,1.7,0.95,0.95,0,0.354,1.838,1.15,0.674,0.332,0.158,0,0,0
"2018-01-02 08:06:00",1033775,-1,-5.609,-5.684,-5.615,62.25,0,125.6,2.45,1.7,1.7,0.95,0.95,0,0.453,1.838,1.2,0.965,0.38,0.332,0,0,0
"2018-01-02 08:07:00",1033776,-1,-5.493,-5.59,-5.518,62.12,0,127.8,2.45,1.7,0.95,0.95,0.95,0,0.462,1.788,1.006,0.475,0.364,0.364,0,0,0
"2018-01-02 08:08:00",1033777,-1,-5.426,-5.517,-5.435,61.98,0,132.4,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.738,1.109,0.765,0.614,0.412,0.016,0,0
"2018-01-02 08:09:00",1033778,-1,-5.396,-5.439,-5.36,61.87,0,135.1,2.45,1.7,0.95,0.95,0.95,0,0.323,1.8,1.113,0.554,0.269,0.127,0,0,0
"2018-01-02 08:10:00",1033779,-1,-5.362,-5.387,-5.274,61.67,0,135,2.45,1.7,1.7,0.95,0,0,0,1.613,0.898,0.392,0.048,0,0,0,0
"2018-01-02 08:11:00",1033780,0,-5.315,-5.307,-5.188,61.49,0,132.6,2.45,1.7,1.7,0.95,1.7,0.95,0.487,1.588,0.977,0.671,0.427,0.377,0.095,0,0
"2018-01-02 08:12:00",1033781,0,-5.287,-5.279,-5.154,61.31,0,133.2,2.45,1.7,1.7,0.95,0.95,0.95,0.453,1.6,1.175,1.047,0.554,0.332,0.079,0,0
"2018-01-02 08:13:00",1033782,0,-5.276,-5.249,-5.119,61.2,0,133.8,1.7,1.7,1.7,0.95,0.95,0,0.428,1.488,1.002,0.769,0.364,0.269,0,0,0
"2018-01-02 08:14:00",1033783,0,-5.266,-5.197,-5.089,61.11,0,133,2.45,1.7,1.7,1.7,1.7,0.95,0.296,1.713,1.463,1.163,0.958,0.924,0.237,0,0
"2018-01-02 08:15:00",1033784,0,-5.262,-5.158,-5.054,61.03,0,133.7,2.45,1.7,1.7,0.95,0.95,0,0.354,1.825,1.263,0.82,0.348,0.158,0,0,0
"2018-01-02 08:16:00",1033785,0,-5.243,-5.119,-5.015,60.91,0,137,2.45,1.7,1.7,1.7,1.7,0.95,0.53,1.65,1.113,0.826,0.56,0.386,0.206,0,0
"2018-01-02 08:17:00",1033786,0,-5.218,-5.057,-4.953,60.74,0,138.6,2.45,2.45,1.7,1.7,1.7,0.95,0.485,1.75,1.263,1.031,0.69,0.582,0.016,0,0
"2018-01-02 08:18:00",1033787,0,-5.191,-5.031,-4.928,60.54,0,138.6,2.45,1.7,1.7,1.7,1.7,0.95,0.585,1.75,1.313,1.115,0.698,0.582,0.206,0,0
"2018-01-02 08:19:00",1033788,0,-5.147,-4.978,-4.861,60.37,0,143.5,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.725,1.093,0.927,0.725,0.459,0.063,0,0
"2018-01-02 08:20:00",1033789,0,-5.067,-4.886,-4.778,60.2,0,153.5,2.45,2.45,1.7,1.7,1.7,0.95,0.584,1.738,1.388,1.152,0.79,0.657,0.285,0,0
"2018-01-02 08:21:00",1033790,0,-4.964,-4.754,-4.643,60.14,0,157.4,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.663,1.275,1.002,0.579,0.69,0.048,0,0
"2018-01-02 08:22:00",1033791,0,-4.84,-4.611,-4.467,59.99,0,164.8,2.45,2.45,1.7,1.7,1.7,0.95,0.585,1.675,1.252,1.058,0.718,0.582,0.095,0,0
"2018-01-02 08:23:00",1033792,0,-4.724,-4.486,-4.336,59.8,0,163.5,2.45,2.45,2.45,1.7,1.7,0.95,0.408,1.9,1.538,1.388,1.209,0.996,0.253,0,0
"2018-01-02 08:24:00",1033793,0,-4.642,-4.403,-4.256,59.67,0,157.9,2.45,2.45,2.45,1.7,1.7,1.7,0.412,1.838,1.65,1.538,1.309,1.168,0.535,0,0
"2018-01-02 08:25:00",1033794,0,-4.521,-4.333,-4.124,59.71,0,157,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.863,1.888,1.763,1.613,1.525,0.936,0,0
"2018-01-02 08:26:00",1033795,0,-4.413,-4.26,-4.028,59.63,0,151.7,2.45,2.45,2.45,2.45,2.45,1.7,0.558,1.838,1.725,1.563,1.438,1.283,0.66,0,0
"2018-01-02 08:27:00",1033796,0,-4.349,-4.155,-3.901,59.46,0,150.6,2.45,3.2,2.45,2.45,2.45,1.7,0.449,2.037,1.938,1.663,1.4,1.218,0.408,0,0
"2018-01-02 08:28:00",1033797,0,-4.279,-4.024,-3.733,59.27,0,152.5,2.45,2.45,2.45,1.7,1.7,1.7,0.355,2.088,1.825,1.45,1.222,1.122,0.373,0,0
"2018-01-02 08:29:00",1033798,0,-4.219,-3.948,-3.648,59.02,0,148.8,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.9,1.713,1.55,1.334,1.209,0.5,0,0
"2018-01-02 08:30:00",1033799,0,-4.122,-3.881,-3.568,58.98,0,150.6,2.45,2.45,2.45,2.45,1.7,1.7,0.483,1.863,1.563,1.459,1.287,1.121,0.532,0,0
"2018-01-02 08:31:00",1033800,0,-3.991,-3.797,-3.497,58.84,0,151.8,1.7,1.7,1.7,1.7,1.7,0.95,0.55,1.338,1.263,1.225,0.954,0.781,0.269,0,0
"2018-01-02 08:32:00",1033801,0,-3.827,-3.669,-3.385,58.6,0,148.3,1.7,1.7,1.7,1.7,1.7,0.95,0.46,1.3,1.055,0.843,0.863,0.851,0.301,0,0
"2018-01-02 08:33:00",1033802,0,-3.658,-3.543,-3.236,58.22,0,153.6,1.7,1.7,1.7,0.95,0.95,0,0.368,0.734,0.639,0.544,0.269,0.174,0,0,0
"2018-01-02 08:34:00",1033803,0,-3.44,-3.282,-2.943,58.02,0,139.4,1.7,0.95,0.95,0,0.95,0,0.285,0.974,0.412,0.19,0,0.095,0,0,0
"2018-01-02 08:35:00",1033804,0,-3.244,-3.049,-2.689,57.38,0,150.9,2.45,2.45,1.7,1.7,1.7,0.95,0.612,1.297,1.156,1.032,0.758,0.727,0.285,0,0
"2018-01-02 08:36:00",1033805,0,-3.25,-2.981,-2.63,56.6,0,155.4,2.45,2.45,2.45,1.7,2.45,1.7,0.459,1.925,1.688,1.5,1.259,1.152,0.497,0,0
"2018-01-02 08:37:00",1033806,0,-3.316,-3.06,-2.691,56.34,0,152.9,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.75,1.863,1.7,1.45,1.259,0.715,0,0
"2018-01-02 08:38:00",1033807,0,-3.281,-3.109,-2.756,56.53,0,155.6,2.45,2.45,1.7,1.7,1.7,1.7,0.4,1.838,1.675,1.6,1.313,1.077,0.532,0,0
"2018-01-02 08:39:00",1033808,0,-3.156,-2.993,-2.609,56.68,0,153.6,2.45,1.7,2.45,1.7,1.7,0.95,0.552,1.463,1.25,1.137,0.843,0.809,0.206,0,0
"2018-01-02 08:40:00",1033809,0,-3.008,-2.707,-2.348,56.36,0,139.2,1.7,1.7,1.7,1.7,1.7,1.7,0.491,1.563,1.463,1.262,1.004,0.986,0.329,0,0
"2018-01-02 08:41:00",1033810,0,-2.92,-2.648,-2.297,55.56,0,139.7,2.45,1.7,1.7,1.7,1.7,0.95,0.501,1.438,1.284,1.163,1.024,0.759,0.127,0,0
"2018-01-02 08:42:00",1033811,0,-2.863,-2.526,-2.229,55.09,0,144.4,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.913,1.775,1.575,1.384,1.222,0.683,0,0
"2018-01-02 08:43:00",1033812,0,-2.895,-2.618,-2.318,54.71,0,142.1,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.963,1.763,1.538,1.297,1.14,0.55,0,0
"2018-01-02 08:44:00",1033813,0,-2.9,-2.677,-2.356,54.88,0,145,2.45,3.2,3.2,2.45,2.45,1.7,0.446,2.275,2.188,1.938,1.688,1.513,0.993,0,0
"2018-01-02 08:45:00",1033814,0,-2.901,-2.711,-2.33,55.25,0,147.2,2.45,2.45,2.45,2.45,1.7,1.7,0.404,2.088,1.8,1.525,1.409,1.259,0.703,0,0
"2018-01-02 08:46:00",1033815,0,-2.803,-2.55,-2.157,55.33,0,145.2,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.825,1.763,1.45,1.388,1.3,0.803,0,0
"2018-01-02 08:47:00",1033816,0,-2.694,-2.446,-2.079,55.01,0,138.9,2.45,2.45,1.7,1.7,1.7,1.7,0.445,1.888,1.675,1.388,1.071,0.895,0.313,0,0
"2018-01-02 08:48:00",1033817,0,-2.615,-2.352,-2.015,54.77,0,139.2,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.688,1.575,1.413,1.288,1.118,0.598,0,0
"2018-01-02 08:49:00",1033818,0,-2.515,-2.269,-1.955,54.58,0,122.4,1.7,1.7,1.7,1.7,1.7,0.95,0.482,1.288,1.163,1.109,0.983,0.791,0.364,0,0
"2018-01-02 08:50:00",1033819,0,-2.354,-2.091,-1.762,54.33,0,125.8,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.3,1.015,0.888,0.623,0.497,0.127,0,0
"2018-01-02 08:51:00",1033820,-1,-2.155,-1.845,-1.542,53.85,0,147.6,1.7,1.7,1.7,1.7,1.7,1.7,0.558,1.225,1.022,0.914,0.727,0.617,0.203,0,0
"2018-01-02 08:52:00",1033821,-1,-2.043,-1.692,-1.409,53.02,0,135.3,2.45,2.45,1.7,1.7,1.7,1.7,0.545,1.6,1.538,1.438,1.149,0.951,0.468,0,0
"2018-01-02 08:53:00",1033822,-1,-2.079,-1.733,-1.411,52.45,0,135.4,1.7,1.7,1.7,1.7,1.7,0.95,0.568,1.4,1.102,0.816,0.553,0.569,0.142,0,0
"2018-01-02 08:54:00",1033823,-1,-1.968,-1.605,-1.277,52.33,0,129.5,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.5,1.425,1.313,1.263,1.188,0.674,0,0
"2018-01-02 08:55:00",1033824,-1,-1.898,-1.553,-1.274,51.93,0,129.4,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.525,1.475,1.513,1.388,1.338,0.853,0,0
"2018-01-02 08:56:00",1033825,-1,-1.822,-1.506,-1.205,51.81,0,131,1.7,1.7,1.7,1.7,1.7,1.7,0.558,1.4,1.152,1.068,0.806,0.765,0.187,0,0
"2018-01-02 08:57:00",1033826,-1,-1.752,-1.43,-1.196,51.47,0,142,1.7,1.7,1.7,1.7,1.7,1.7,0.359,1.45,1.388,1.263,1.134,1.068,0.44,0,0
"2018-01-02 08:58:00",1033827,-1,-1.576,-1.395,-1.125,51.36,0,135.9,2.45,2.45,2.45,1.7,1.7,0.95,0.541,1.397,1.338,1.256,0.894,0.797,0.142,0,0
"2018-01-02 08:59:00",1033828,-1,-1.507,-1.247,-0.988,51.1,0,147.6,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.688,1.625,1.425,1.206,1.181,0.643,0,0
"2018-01-02 09:00:00",1033829,-1,-1.499,-1.235,-0.968,50.7,0,148.2,1.7,2.45,2.45,1.7,1.7,0.95,0.418,1.513,1.413,1.322,1.09,0.968,0.269,0,0
"2018-01-02 09:01:00",1033830,-1,-1.407,-1.195,-0.828,50.71,0,144.9,2.45,1.7,1.7,1.7,0.95,0.95,0.354,1.375,0.977,0.867,0.706,0.792,0.158,0,0
"2018-01-02 09:02:00",1033831,-1,-1.264,-0.982,-0.669,50.5,0,126.9,2.45,1.7,1.7,2.45,2.45,1.7,0.647,1.475,1.206,1.033,0.787,0.603,0.335,0,0
"2018-01-02 09:03:00",1033832,-1,-1.168,-0.744,-0.518,49.88,0,137.5,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.488,1.115,1.115,0.926,0.904,0.313,0,0
"2018-01-02 09:04:00",1033833,-1,-1.077,-0.691,-0.458,49.31,0,126.6,1.7,2.45,1.7,1.7,1.7,1.7,0.538,1.384,1.45,1.322,1.158,1.02,0.478,0,0
"2018-01-02 09:05:00",1033834,-1,-1.124,-0.786,-0.478,49.17,0,128.4,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.575,1.25,0.907,0.772,0.718,0.317,0,0
"2018-01-02 09:06:00",1033835,-1,-1.132,-0.784,-0.473,49.28,0,139.6,1.7,1.7,1.7,1.7,1.7,1.7,0.562,1.513,1.293,1.137,0.995,0.793,0.31,0,0
"2018-01-02 09:07:00",1033836,-1,-1.051,-0.686,-0.344,49.32,0,151.8,2.45,1.7,1.7,1.7,1.7,0.95,0.368,1.65,1.463,1.325,1.163,1.147,0.744,0,0
"2018-01-02 09:08:00",1033837,-1,-0.959,-0.655,-0.267,49.26,0,136.6,2.45,1.7,1.7,1.7,1.7,1.7,0.642,1.588,1.438,1.259,0.944,0.692,0.332,0,0
"2018-01-02 09:09:00",1033838,-1,-0.783,-0.466,-0.121,49.35,0,169.1,1.7,2.45,2.45,1.7,1.7,0.95,0.531,1.475,1.055,0.922,0.686,0.812,0.19,0,0
"2018-01-02 09:10:00",1033839,-1,-0.626,-0.183,0.124,48.72,0,152.6,2.45,1.7,2.45,2.45,1.7,1.7,0.67,1.588,1.142,0.972,0.846,0.874,0.453,0,0
"2018-01-02 09:11:00",1033840,0,-0.639,-0.111,0.192,47.84,0,156.4,2.45,2.45,1.7,1.7,1.7,0.95,0.373,1.65,1.475,1.275,1.059,0.889,0.174,0,0
"2018-01-02 09:12:00",1033841,0,-0.672,-0.194,0.193,47.64,0,141.1,2.45,1.7,1.7,1.7,1.7,0.95,0.33,1.55,1.425,1.325,1.175,0.99,0.19,0,0
"2018-01-02 09:13:00",1033842,0,-0.566,-0.244,0.141,47.68,0,167.7,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.152,0.907,0.734,0.658,0.516,0.174,0,0
"2018-01-02 09:14:00",1033843,0,-0.374,-0.098,0.308,47.73,0,179.5,1.7,1.7,1.7,1.7,1.7,1.7,0.465,1.513,1.488,1.45,1.293,1.252,0.913,0,0
"2018-01-02 09:15:00",1033844,0,-0.35,-0.064,0.385,47.37,0,188.5,2.45,1.7,1.7,1.7,1.7,1.7,0.452,1.6,1.3,1.363,1.143,1.058,0.424,0,0
"2018-01-02 09:16:00",1033845,0,-0.27,0.016,0.501,47.25,0,174.7,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.538,1.463,1.384,1.243,1.222,0.838,0,0
"2018-01-02 09:17:00",1033846,0,-0.148,0.087,0.681,47.25,0,184.3,1.7,2.45,0.95,0.95,0.95,0.95,0.411,0.967,0.749,0.57,0.38,0.237,0.032,0,0
"2018-01-02 09:18:00",1033847,0,-0.153,0.264,0.827,46.82,0,199.4,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.813,1.9,1.738,1.538,1.413,1.002,0,0
"2018-01-02 09:19:00",1033848,0,-0.306,0.151,0.751,46.54,0,198,2.45,2.45,2.45,2.45,2.45,1.7,0.462,1.75,1.738,1.575,1.459,1.318,0.774,0,0
"2018-01-02 09:20:00",1033849,0,-0.281,0.185,0.735,46.62,0,179.1,2.45,1.7,2.45,1.7,1.7,1.7,0.456,1.575,1.3,1.25,1.097,0.977,0.5,0,0
"2018-01-02 09:21:00",1033850,0,-0.094,0.235,0.791,46.45,0,170.8,2.45,2.45,2.45,2.45,1.7,1.7,0.631,1.513,1.334,1.098,0.846,0.723,0.405,0,0
"2018-01-02 09:22:00",1033851,0,0.059,0.329,0.855,46.3,0,172.2,2.45,2.45,2.45,2.45,2.45,1.7,0.68,1.463,1.265,1.121,0.941,0.821,0.376,0,0
"2018-01-02 09:23:00",1033852,0,0.046,0.381,0.915,46.05,0,178.4,3.2,3.2,2.45,2.45,2.45,2.45,0.548,2.338,2.238,2.013,1.725,1.597,1.067,0,0
"2018-01-02 09:24:00",1033853,0,-0.03,0.23,0.826,46.1,0,177.1,2.45,2.45,2.45,2.45,2.45,1.7,0.459,1.775,1.475,1.459,1.3,1.152,0.581,0,0
"2018-01-02 09:25:00",1033854,0,0.057,0.324,0.922,46.53,0,167.9,2.45,2.45,2.45,2.45,2.45,1.7,0.596,1.9,1.625,1.35,1.192,1.152,0.707,0,0
"2018-01-02 09:26:00",1033855,0,0.073,0.481,1.047,46.37,0,177.5,3.2,2.45,2.45,2.45,2.45,2.45,0.415,2.3,1.95,1.85,1.688,1.575,1.146,0,0
"2018-01-02 09:27:00",1033856,0,0.125,0.499,1.045,46.21,0,168.8,2.45,2.45,2.45,2.45,2.45,1.7,0.447,1.975,1.625,1.538,1.463,1.397,0.977,0,0
"2018-01-02 09:28:00",1033857,0,0.172,0.639,1.157,46.13,0,149.2,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.663,1.463,1.425,1.297,1.222,0.784,0,0
"2018-01-02 09:29:00",1033858,0,0.304,0.777,1.232,45.99,0,150.8,2.45,2.45,2.45,2.45,2.45,1.7,0.632,1.725,1.463,1.397,1.152,0.994,0.537,0,0
"2018-01-02 09:30:00",1033859,0,0.264,0.738,1.106,45.75,0,148.4,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.625,1.6,1.463,1.35,1.263,0.766,0,0
"2018-01-02 09:31:00",1033860,0,0.283,0.66,1.068,45.83,0,142.3,3.2,3.2,2.45,2.45,1.7,0.95,0.456,2.037,1.713,1.438,1.147,0.977,0.348,0,0
"2018-01-02 09:32:00",1033861,0,0.455,0.832,1.22,45.91,0,152.4,2.45,3.2,2.45,2.45,2.45,1.7,0.592,1.775,1.663,1.45,1.334,1.139,0.708,0,0
"2018-01-02 09:33:00",1033862,0,0.518,0.946,1.285,45.41,0,160,2.45,1.7,2.45,1.7,1.7,0.95,0.372,1.525,1.363,1.363,1.288,1.275,0.554,0,0
"2018-01-02 09:34:00",1033863,0,0.615,0.989,1.383,45.11,0,180.7,2.45,2.45,1.7,1.7,1.7,0.95,0.518,1.563,1.309,1.029,0.787,0.727,0.317,0,0
"2018-01-02 09:35:00",1033864,0,0.679,1.125,1.566,44.89,0,170.1,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.613,1.575,1.575,1.463,1.35,1.005,0,0
"2018-01-02 09:36:00",1033865,0,0.909,1.315,1.762,44.7,0,151.1,3.2,3.2,2.45,2.45,2.45,1.7,0.536,1.788,1.7,1.522,1.318,1.293,0.68,0,0
"2018-01-02 09:37:00",1033866,0,0.844,1.359,1.755,44.14,0,153.1,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.175,2,1.913,1.738,1.625,1.08,0,0
"2018-01-02 09:38:00",1033867,0,0.857,1.33,1.766,44.37,0,151.2,2.45,3.2,2.45,2.45,2.45,2.45,0.56,2.163,1.938,1.688,1.525,1.365,0.953,0,0
"2018-01-02 09:39:00",1033868,0,0.835,1.302,1.676,44.34,0,137.4,2.45,2.45,1.7,1.7,2.45,1.7,0.487,2.013,1.85,1.45,1.309,1.177,0.617,0,0
"2018-01-02 09:40:00",1033869,0,0.914,1.383,1.775,44.5,0,142.2,2.45,2.45,2.45,2.45,1.7,1.7,0.493,1.75,1.5,1.375,1.168,1.146,0.721,0,0
"2018-01-02 09:41:00",1033870,0,1.083,1.551,1.896,44.25,0,141.9,2.45,2.45,2.45,2.45,2.45,2.45,0.451,1.888,1.775,1.638,1.588,1.5,0.91,0,0
"2018-01-02 09:42:00",1033871,0,1.04,1.584,1.894,44,0,151.2,2.45,2.45,1.7,1.7,1.7,1.7,0.6,1.663,1.347,1.099,0.825,0.714,0.361,0,0
"2018-01-02 09:43:00",1033872,0,1.027,1.52,1.946,43.93,0,160.9,2.45,2.45,2.45,2.45,2.45,1.7,0.45,1.975,1.875,1.738,1.563,1.472,0.948,0,0
"2018-01-02 09:44:00",1033873,0,1.145,1.492,1.957,44.24,0,168.2,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.55,1.413,1.363,1.288,1.263,0.778,0,0
"2018-01-02 09:45:00",1033874,0,1.259,1.611,1.971,44.1,0,167.6,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.775,1.65,1.613,1.525,1.45,1.011,0,0
"2018-01-02 09:46:00",1033875,0,1.328,1.612,1.993,44.06,0,169.1,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.309,1.159,0.905,0.703,0.5,0.127,0,0
"2018-01-02 09:47:00",1033876,0,1.524,1.892,2.184,43.96,0,148.3,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.513,1.65,1.55,1.513,1.425,0.913,0,0
"2018-01-02 09:48:00",1033877,0,1.634,2.05,2.231,43.42,0,158.4,2.45,1.7,1.7,1.7,1.7,0.95,0.587,1.297,0.948,0.703,0.525,0.566,0.095,0,0
"2018-01-02 09:49:00",1033878,0,1.726,2.157,2.429,43.13,0,167,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.95,1.825,1.525,1.4,1.275,0.888,0,0
"2018-01-02 09:50:00",1033879,0,1.706,2.154,2.473,43.01,0,159.3,3.2,2.45,1.7,1.7,1.7,0.95,0.392,1.9,1.488,1.359,1.184,1.065,0.586,0,0
"2018-01-02 09:51:00",1033880,-1,1.656,2.147,2.397,43.11,0,167.5,2.45,2.45,2.45,2.45,1.7,1.7,0.482,1.675,1.525,1.463,1.35,1.199,0.535,0,0
"2018-01-02 09:52:00",1033881,-1,1.689,2.1,2.437,43.15,0,175.8,2.45,2.45,1.7,1.7,1.7,0.95,0.554,1.488,1.25,1.143,0.907,0.838,0.301,0,0
"2018-01-02 09:53:00",1033882,-1,1.787,2.242,2.688,43.04,0,167.9,2.45,2.45,2.45,2.45,1.7,1.7,0.488,1.725,1.525,1.359,1.206,1.133,0.643,0,0
"2018-01-02 09:54:00",1033883,-1,1.943,2.418,2.822,42.46,0,157.1,1.7,1.7,1.7,1.7,1.7,0.95,0.573,1.133,1.087,0.992,0.806,0.733,0.158,0,0
"2018-01-02 09:55:00",1033884,-1,2.193,2.715,3.153,42.31,0,159.4,2.45,1.7,2.45,1.7,1.7,1.7,0.584,1.141,1.132,0.976,0.644,0.657,0.25,0,0
"2018-01-02 09:56:00",1033885,-1,2.17,2.763,3.072,41.57,0,148.3,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.575,1.625,1.588,1.463,1.35,0.75,0,0
"2018-01-02 09:57:00",1033886,-1,2.216,2.61,2.964,41.88,0,152.4,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.97,0.964,0.86,0.443,0.418,0.297,0,0
"2018-01-02 09:58:00",1033887,-1,2.268,2.81,3.174,41.78,0,144.8,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.325,1.062,0.923,0.503,0.484,0.127,0,0
"2018-01-02 09:59:00",1033888,-1,2.307,2.902,3.22,41.27,0,147.2,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.138,1.053,0.948,0.787,0.703,0.269,0,0
"2018-01-02 10:00:00",1033889,-1,2.438,3.001,3.382,41.16,0,170.2,0.95,0.95,1.7,1.7,0.95,0.95,0.391,0.507,0.38,0.203,0.187,0.206,0.111,0,0
"2018-01-02 10:01:00",1033890,-1,2.618,3.187,3.555,40.79,0,162.6,2.45,1.7,2.45,1.7,1.7,1.7,0.585,1.381,1.262,1.098,0.951,0.847,0.386,0,0
"2018-01-02 10:02:00",1033891,-1,2.625,3.228,3.62,40.35,0,150.1,1.7,1.7,2.45,1.7,1.7,0.95,0.606,1.284,1.038,0.95,0.796,0.698,0.332,0,0
"2018-01-02 10:03:00",1033892,-1,2.628,3.146,3.543,40.16,0,140.4,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.213,1.021,0.953,0.598,0.614,0.127,0,0
"2018-01-02 10:04:00",1033893,-1,2.737,3.229,3.618,40.29,0,151.2,1.7,1.7,0.95,0.95,0.95,0,0.207,0.946,0.598,0.237,0.063,0.048,0,0,0
"2018-01-02 10:05:00",1033894,-1,2.888,3.423,3.892,40.18,0,134,2.45,1.7,1.7,1.7,1.7,0.95,0.438,1.259,0.774,0.43,0.278,0.199,0.142,0,0
"2018-01-02 10:06:00",1033895,-1,2.925,3.536,3.916,39.7,0,122,1.7,1.7,1.7,1.7,1.7,0.95,0.528,1.09,0.917,0.66,0.557,0.576,0.237,0,0
"2018-01-02 10:07:00",1033896,-1,3.116,3.629,4.104,39.9,0,141.5,1.7,1.7,1.7,0.95,0.95,0.95,0.471,0.842,0.567,0.646,0.475,0.412,0.142,0,0
"2018-01-02 10:08:00",1033897,-1,3.331,3.889,4.272,39.38,0,142.3,0.95,0.95,0.95,0.95,0.95,0.95,0.354,0.237,0.523,0.348,0.222,0.158,0.032,0,0
"2018-01-02 10:09:00",1033898,-1,3.467,3.972,4.411,39.03,0,101.5,1.7,1.7,0.95,0.95,0.95,0,0.237,0.722,0.358,0.111,0.032,0.063,0,0,0
"2018-01-02 10:10:00",1033899,-1,3.625,4.158,4.681,39.09,0,109.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 10:11:00",1033900,0,3.86,4.424,4.96,38.8,0,78.6,0.95,0.95,0.95,0.95,0,0,0,0.206,0.063,0.332,0.048,0,0,0,0
"2018-01-02 10:12:00",1033901,0,3.985,4.455,4.981,38.33,0,74.44,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-02 10:13:00",1033902,0,4.175,4.528,4.898,38.27,0,82.2,1.7,1.7,1.7,0.95,0.95,0.95,0.428,0.551,0.212,0.076,0.079,0.269,0.079,0,0
"2018-01-02 10:14:00",1033903,0,4.04,4.493,4.809,38.17,0,106.3,1.7,1.7,1.7,1.7,1.7,0.95,0.438,0.734,0.762,0.889,0.703,0.709,0.158,0,0
"2018-01-02 10:15:00",1033904,0,4.145,4.569,4.944,38.48,0,104.1,0,0,0.95,0.95,0.95,0.95,0.237,0,0,0.016,0.016,0.063,0.016,0,0
"2018-01-02 10:16:00",1033905,0,4.342,4.964,5.275,37.88,0,117.3,0.95,0,0,0.95,0.95,0,0.285,0.095,0,0,0.063,0.095,0,0,0
"2018-01-02 10:17:00",1033906,0,4.438,5.258,5.294,36.85,0,80.9,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.396,0.222,0.285,0.222,0.253,0.127,0,0
"2018-01-02 10:18:00",1033907,0,4.521,5.283,5.283,36.36,0,64.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 10:19:00",1033908,0,4.804,5.289,5.311,36.33,0,64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 10:20:00",1033909,0,4.969,5.297,5.461,36.21,0,63.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 10:21:00",1033910,0,4.963,5.263,5.593,36.3,0,237.7,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-02 10:22:00",1033911,0,5.023,5.426,5.765,36.21,0,200.9,0.95,1.7,1.7,1.7,1.7,0.95,0.484,0.459,0.421,0.345,0.313,0.361,0.079,0,0
"2018-01-02 10:23:00",1033912,0,5.165,5.512,5.838,35.74,0,175.5,0,0.95,0.95,0.95,0.95,0,0.354,0,0.063,0.095,0.174,0.158,0,0,0
"2018-01-02 10:24:00",1033913,0,5.312,5.591,5.854,35.43,0,170.4,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-01-02 10:25:00",1033914,0,5.547,5.852,6.039,35.25,0,199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 10:26:00",1033915,0,5.345,5.985,6.032,34.68,0,255.8,1.7,1.7,1.7,1.7,1.7,1.7,0.568,0.648,0.708,0.642,0.626,0.569,0.389,0,0
"2018-01-02 10:27:00",1033916,0,5.068,5.585,5.894,34.99,0,235.8,1.7,1.7,0.95,0.95,0.95,0.95,0.402,0.598,0.671,0.475,0.301,0.222,0.048,0,0
"2018-01-02 10:28:00",1033917,0,4.96,5.466,5.961,35.92,0,224.2,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.611,0.643,0.632,0.588,0.519,0.19,0,0
"2018-01-02 10:29:00",1033918,0,5.006,5.605,6.133,35.84,0,182.2,0.95,1.7,0.95,0.95,0.95,0.95,0.285,0.523,0.509,0.364,0.222,0.095,0.048,0,0
"2018-01-02 10:30:00",1033919,0,5.106,5.821,6.402,35.59,0,196.3,1.7,1.7,1.7,1.7,1.7,1.7,0.678,0.515,0.552,0.486,0.486,0.486,0.266,0,0
"2018-01-02 10:31:00",1033920,0,4.985,5.963,6.507,35.02,0,209.1,2.45,1.7,1.7,1.7,1.7,1.7,0.541,1.538,1.388,1.234,1.031,0.797,0.655,0,0
"2018-01-02 10:32:00",1033921,0,4.689,5.623,6.153,35.1,0,224.6,1.7,1.7,1.7,1.7,1.7,1.7,0.488,1.087,1.055,1.093,1.037,0.945,0.37,0,0
"2018-01-02 10:33:00",1033922,0,4.597,5.313,5.858,35.91,0,225.2,1.7,1.7,1.7,1.7,1.7,1.7,0.482,0.677,0.807,0.876,0.803,0.791,0.503,0,0
"2018-01-02 10:34:00",1033923,0,4.615,5.32,5.909,36.3,0,211.4,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-02 10:35:00",1033924,0,4.871,5.599,6.112,36.08,0,196,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-02 10:36:00",1033925,0,5.163,5.922,6.287,35.45,0,180.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 10:37:00",1033926,0,5.522,6.303,6.59,34.64,0,177.3,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-02 10:38:00",1033927,0,5.496,6.383,6.674,34.14,0,216.8,1.7,1.7,1.7,1.7,1.7,0.95,0.568,0.905,1.097,0.948,0.699,0.569,0.19,0,0
"2018-01-02 10:39:00",1033928,0,5.368,6.25,6.633,34.35,0,230.1,1.7,1.7,0.95,0.95,0.95,0,0.428,0.518,0.532,0.317,0.317,0.269,0,0,0
"2018-01-02 10:40:00",1033929,0,5.369,6.171,6.638,34.24,0,236.1,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.111,0.285,0.301,0.174,0.19,0.063,0,0
"2018-01-02 10:41:00",1033930,0,5.35,6.036,6.624,34.75,0,252.9,1.7,0.95,0.95,0.95,0.95,0.95,0.473,0.788,0.681,0.649,0.396,0.427,0.016,0,0
"2018-01-02 10:42:00",1033931,0,5.397,6.051,6.585,34.76,0,252.8,0.95,1.7,1.7,1.7,1.7,1.7,0.499,0.19,0.569,0.576,0.358,0.275,0.187,0,0
"2018-01-02 10:43:00",1033932,0,5.425,5.886,6.418,34.89,0,242,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.111,0.063,0.063,0.127,0.063,0,0
"2018-01-02 10:44:00",1033933,0,5.627,6.066,6.732,35.15,0,250.6,0.95,0.95,0.95,0,0,0,0,0.222,0.095,0.032,0,0,0,0,0
"2018-01-02 10:45:00",1033934,0,5.676,6.333,7.003,34.67,0,336.3,1.7,0.95,0.95,0.95,0.95,0.95,0.391,0.392,0.222,0.253,0.222,0.206,0.079,0,0
"2018-01-02 10:46:00",1033935,0,5.556,6.348,6.83,34.2,0,341,1.7,0.95,0.95,0.95,0.95,0.95,0.435,0.342,0.412,0.158,0.032,0.285,0.032,0,0
"2018-01-02 10:47:00",1033936,0,5.611,6.189,6.596,34.32,0,343,0,0.95,0.95,0,0,0,0,0,0.158,0.032,0,0,0,0,0
"2018-01-02 10:48:00",1033937,0,5.959,6.257,6.76,34.7,0,334.4,0,0,0.95,0,0.95,0.95,0.122,0,0,0.079,0,0.016,0.016,0,0
"2018-01-02 10:49:00",1033938,0,6.37,6.471,6.834,34.24,0,19.28,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.174,0.19,0.063,0.079,0.048,0,0
"2018-01-02 10:50:00",1033939,0,6.635,6.677,6.93,33.74,0,163.2,1.7,0.95,0.95,0.95,1.7,0.95,0.48,0.171,0.523,0.222,0.19,0.345,0.269,0,0
"2018-01-02 10:51:00",1033940,-1,6.69,6.758,6.969,33.31,0,162.7,0.95,0.95,0.95,0.95,0.95,0.95,0.453,0.364,0.396,0.475,0.301,0.332,0.079,0,0
"2018-01-02 10:52:00",1033941,-1,6.728,6.73,6.967,33.26,0,174,0,0.95,0.95,0.95,0.95,0,0.391,0,0.063,0.127,0.142,0.206,0,0,0
"2018-01-02 10:53:00",1033942,-1,6.864,6.934,7.203,33.39,0,203.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 10:54:00",1033943,-1,7.047,7.241,7.547,32.96,0,197.4,1.7,1.7,0.95,0.95,0,0,0,0.385,0.275,0.016,0.032,0,0,0,0
"2018-01-02 10:55:00",1033944,-1,6.943,7.342,7.583,32.46,0,281.7,2.45,3.2,3.2,3.2,3.2,2.45,0.696,1.543,1.556,1.49,1.346,1.22,0.937,0,0
"2018-01-02 10:56:00",1033945,-1,6.413,6.913,7.208,32.6,0,280.5,2.45,1.7,1.7,1.7,1.7,1.7,0.493,1.538,1.375,1.143,1.039,0.917,0.655,0,0
"2018-01-02 10:57:00",1033946,-1,6.152,6.542,6.956,33.52,0,282.7,2.45,2.45,2.45,2.45,2.45,2.45,0.719,1.29,1.111,1.187,0.915,0.858,0.606,0,0
"2018-01-02 10:58:00",1033947,-1,5.981,6.482,6.765,33.87,0,277.8,1.7,1.7,1.7,1.7,1.7,1.7,0.541,1.177,1.118,0.967,0.86,0.797,0.699,0,0
"2018-01-02 10:59:00",1033948,-1,5.775,6.275,6.675,34.06,0,282.2,2.45,1.7,1.7,1.7,1.7,1.7,0.496,1.663,1.425,1.247,0.986,0.888,0.588,0,0
"2018-01-02 11:00:00",1033949,-1,5.707,6.192,6.621,34.59,0,313.7,2.45,2.45,2.45,2.45,2.45,1.7,0.717,1.377,1.381,1.047,0.896,0.811,0.578,0,0
"2018-01-02 11:01:00",1033950,-1,5.673,6.225,6.495,34.49,0,334.6,1.7,2.45,2.45,2.45,2.45,1.7,0.707,1.425,1.447,1.371,1.035,1.185,0.802,0,0
"2018-01-02 11:02:00",1033951,-1,5.632,6.097,6.387,34.58,0,324.5,1.7,1.7,2.45,1.7,1.7,1.7,0.497,1.174,1.008,0.882,0.531,1.039,0.655,0,0
"2018-01-02 11:03:00",1033952,-1,5.645,6.071,6.41,34.91,0,319.1,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.171,1.093,0.737,0.44,0.693,0.25,0,0
"2018-01-02 11:04:00",1033953,-1,5.857,6.371,6.697,34.77,0,352.2,1.7,1.7,1.7,0.95,1.7,0.95,0.451,0.782,0.797,0.386,0.111,0.266,0.142,0,0
"2018-01-02 11:05:00",1033954,-1,5.75,6.364,6.605,34.19,0,26.02,1.7,2.45,1.7,1.7,1.7,1.7,0.317,1.475,1.538,1.45,1.238,1.125,1.122,0,0
"2018-01-02 11:06:00",1033955,-1,5.737,6.309,6.534,34.34,0,19.58,1.7,1.7,2.45,1.7,1.7,1.7,0.407,1.213,1.14,1.234,1.165,1.156,1.024,0,0
"2018-01-02 11:07:00",1033956,-1,5.798,6.263,6.544,34.43,0,344.9,2.45,1.7,1.7,1.7,1.7,0.95,0.532,1.275,0.815,0.553,0.484,0.696,0.38,0,0
"2018-01-02 11:08:00",1033957,-1,5.851,6.371,6.589,34.26,0,322.2,1.7,1.7,1.7,1.7,1.7,1.7,0.38,1.002,1.093,1.15,1.097,1.172,0.902,0,0
"2018-01-02 11:09:00",1033958,-1,5.845,6.328,6.502,34.04,0,324.1,1.7,1.7,1.7,1.7,1.7,1.7,0.525,0.828,0.87,0.573,0.377,0.592,0.218,0,0
"2018-01-02 11:10:00",1033959,-1,5.974,6.344,6.598,34.13,0,340.2,0.95,0.95,0.95,0.95,1.7,0.95,0.496,0.491,0.285,0.348,0.269,0.456,0.222,0,0
"2018-01-02 11:11:00",1033960,0,6.086,6.394,6.663,34.09,0,341.6,1.7,1.7,0.95,1.7,1.7,1.7,0.492,1.168,0.74,0.38,0.234,0.408,0.31,0,0
"2018-01-02 11:12:00",1033961,0,6.332,6.653,6.895,34.07,0,307.4,0,1.7,1.7,0.95,0.95,0.95,0.285,0,0.199,0.234,0.111,0.095,0.063,0,0
"2018-01-02 11:13:00",1033962,0,6.452,6.994,7.158,33.24,0,356.7,1.7,1.7,0.95,0.95,1.7,0.95,0.611,0.968,0.677,0.38,0.253,0.499,0.206,0,0
"2018-01-02 11:14:00",1033963,0,6.36,6.808,7.015,33,0,39.82,2.45,2.45,2.45,2.45,1.7,1.7,0.417,1.238,1.375,1.284,0.982,1.181,0.807,0,0
"2018-01-02 11:15:00",1033964,0,6.3,6.564,6.853,33.44,0,57.66,1.7,2.45,2.45,2.45,2.45,1.7,0.48,0.977,1.274,1.425,1.287,1.281,1.124,0,0
"2018-01-02 11:16:00",1033965,0,6.249,6.488,6.811,33.84,0,69.06,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.952,0.943,0.882,0.532,0.703,0.285,0,0
"2018-01-02 11:17:00",1033966,0,6.2,6.595,6.811,33.75,0,91.8,1.7,1.7,1.7,1.7,1.7,1.7,0.461,1.15,1.213,1.2,1.159,1.137,0.775,0,0
"2018-01-02 11:18:00",1033967,0,6.176,6.664,6.876,33.61,0,83.4,1.7,0.95,0.95,0.95,0,0,0,0.487,0.142,0.079,0.048,0,0,0,0
"2018-01-02 11:19:00",1033968,0,6.431,6.953,7.241,33.4,0,309.1,1.7,1.7,2.45,1.7,1.7,1.7,0.623,0.717,0.66,0.65,0.505,0.559,0.423,0,0
"2018-01-02 11:20:00",1033969,0,6.427,7.089,7.253,32.76,0,310.4,2.45,2.45,2.45,2.45,2.45,1.7,0.522,1.55,1.613,1.663,1.313,1.212,0.756,0,0
"2018-01-02 11:21:00",1033970,0,6.375,6.931,7.305,32.86,0,320.3,2.45,1.7,1.7,1.7,1.7,1.7,0.487,1.236,0.945,0.809,0.655,0.703,0.487,0,0
"2018-01-02 11:22:00",1033971,0,6.509,6.895,7.328,32.96,0,326.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 11:23:00",1033972,0,6.693,7.12,7.611,32.91,0,284.3,2.45,2.45,2.45,1.7,1.7,0.95,0.404,1.186,0.432,0.34,0.205,0.152,0.063,0,0
"2018-01-02 11:24:00",1033973,0,6.7,7.222,7.529,32.37,0,315.9,2.45,3.2,2.45,2.45,2.45,1.7,0.668,1.127,1.352,1.197,0.933,1.135,0.988,0,0
"2018-01-02 11:25:00",1033974,0,6.776,7.133,7.542,32.62,0,14.23,0.95,1.7,0.95,0.95,1.7,1.7,0.443,0.142,0.218,0.127,0.111,0.25,0.266,0,0
"2018-01-02 11:26:00",1033975,0,6.926,7.35,7.633,32.28,0,218.6,0.95,1.7,1.7,1.7,1.7,0.95,0.418,0.285,0.478,0.873,0.788,0.813,0.602,0,0
"2018-01-02 11:27:00",1033976,0,7.052,7.398,7.637,31.96,0,263.3,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.027,0.88,0.658,0.392,0.285,0.095,0,0
"2018-01-02 11:28:00",1033977,0,7.068,7.578,7.883,32.05,0,282.5,3.2,2.45,2.45,2.45,2.45,2.45,0.673,2.263,1.938,1.75,1.574,1.414,1.094,0,0
"2018-01-02 11:29:00",1033978,0,6.781,7.377,7.741,31.78,0,282.3,3.2,3.2,3.2,3.2,2.45,2.45,0.561,2.1,2,1.95,1.725,1.55,1.315,0,0
"2018-01-02 11:30:00",1033979,0,6.505,7.083,7.566,32.39,0,292.3,3.2,2.45,2.45,2.45,1.7,1.7,0.444,1.85,1.588,1.293,1.043,1.046,0.768,0,0
"2018-01-02 11:31:00",1033980,0,6.526,7.102,7.639,32.69,0,284.1,1.7,1.7,1.7,1.7,2.45,1.7,0.588,0.373,0.437,0.316,0.316,0.313,0.208,0,0
"2018-01-02 11:32:00",1033981,0,6.678,7.355,7.891,32.39,0,321.9,1.7,0.95,0,0,0.95,0.95,0.237,0.319,0.016,0,0,0.063,0.016,0,0
"2018-01-02 11:33:00",1033982,0,6.776,7.574,7.993,31.83,0,218.8,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.713,1.37,1.227,1.067,1.014,0.677,0,0
"2018-01-02 11:34:00",1033983,0,6.724,7.513,7.927,31.64,0,192.9,1.7,1.7,2.45,1.7,1.7,1.7,0.66,0.948,0.736,0.574,0.542,0.521,0.376,0,0
"2018-01-02 11:35:00",1033984,0,6.857,7.708,8.17,31.57,0,222,2.45,1.7,1.7,0.95,0,0,0,0.997,0.594,0.088,0.032,0,0,0,0
"2018-01-02 11:36:00",1033985,0,7.079,7.903,8.38,31.21,0,274.7,3.95,3.2,3.2,3.2,3.2,3.2,0.658,2.613,2.438,2.313,2.1,1.797,1.308,0,0
"2018-01-02 11:37:00",1033986,0,7.17,7.839,8.35,31.15,0,280.9,3.2,3.2,3.2,3.2,2.45,2.45,0.496,2.113,2,1.763,1.675,1.447,1.222,0,0
"2018-01-02 11:38:00",1033987,0,6.978,7.711,8.15,31.15,0,281.7,2.45,2.45,2.45,2.45,2.45,2.45,0.448,1.688,1.563,1.475,1.388,1.259,1.065,0,0
"2018-01-02 11:39:00",1033988,0,6.85,7.411,7.877,31.46,0,260.8,1.7,1.7,1.7,1.7,1.7,1.7,0.433,0.765,1.047,0.889,0.75,0.826,0.598,0,0
"2018-01-02 11:40:00",1033989,0,6.908,7.359,7.904,31.85,0,223.8,1.7,0.95,0.95,0.95,0.95,0.95,0.442,0.643,0.554,0.396,0.253,0.301,0.032,0,0
"2018-01-02 11:41:00",1033990,0,7.006,7.584,8.05,31.7,0,224.9,0.95,1.7,0.95,0.95,0.95,0,0.171,0.19,0.266,0.174,0.032,0.032,0,0,0
"2018-01-02 11:42:00",1033991,0,7.334,7.99,8.29,31.18,0,350.1,3.2,2.45,1.7,1.7,2.45,1.7,0.636,0.881,0.744,0.732,0.645,0.575,0.414,0,0
"2018-01-02 11:43:00",1033992,0,7.577,8.13,8.28,30.74,0,304,2.45,3.2,2.45,2.45,2.45,2.45,0.519,1.9,1.788,1.775,1.6,1.584,1.215,0,0
"2018-01-02 11:44:00",1033993,0,7.282,7.952,8.13,30.6,0,321,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.588,2.425,2.075,1.863,1.675,1.563,0,0
"2018-01-02 11:45:00",1033994,0,7.019,7.572,7.918,31.31,0,300.6,3.2,3.2,3.2,3.2,2.45,2.45,0.48,2.138,1.938,1.95,1.8,1.638,1.422,0,0
"2018-01-02 11:46:00",1033995,0,7.015,7.47,7.899,31.66,0,308.6,3.95,3.2,3.2,3.2,2.45,1.7,0.905,1.402,1.246,0.874,0.768,0.636,0.523,0,0
"2018-01-02 11:47:00",1033996,0,6.962,7.539,8.01,31.56,0,259.4,3.2,3.2,3.2,3.2,2.45,2.45,0.41,2.35,2.225,2.138,1.925,1.725,1.45,0,0
"2018-01-02 11:48:00",1033997,0,6.843,7.399,7.888,31.63,0,247.8,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.9,1.85,1.813,1.6,1.4,1.074,0,0
"2018-01-02 11:49:00",1033998,0,6.856,7.516,7.972,31.63,0,247.1,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.6,1.488,1.513,1.363,1.172,0.896,0,0
"2018-01-02 11:50:00",1033999,0,7.02,7.585,8.08,31.34,0,269,2.45,1.7,1.7,1.7,1.7,0.95,0.512,1.338,1.3,1.149,0.876,0.639,0.364,0,0
"2018-01-02 11:51:00",1034000,-1,7.268,7.648,8.16,31.47,0,287.7,3.2,3.2,3.2,3.2,2.45,2.45,0.513,1.825,1.663,1.738,1.6,1.406,0.972,0,0
"2018-01-02 11:52:00",1034001,-1,7.435,8.03,8.34,30.68,0,290.2,3.95,3.95,3.95,3.95,3.95,3.2,0.555,2.925,2.688,2.538,2.263,2.113,1.788,0,0
"2018-01-02 11:53:00",1034002,-1,7.104,7.829,8.14,30.47,0,293.1,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.488,3.075,2.95,2.8,2.55,2.113,0,0
"2018-01-02 11:54:00",1034003,-1,6.935,7.658,7.9,30.8,0,281,3.2,3.2,3.2,3.2,3.2,2.45,0.599,2.037,1.863,1.788,1.675,1.509,1.174,0,0
"2018-01-02 11:55:00",1034004,-1,7.051,7.675,7.922,30.91,0,278.7,3.2,3.2,3.2,2.45,2.45,2.45,0.747,2.375,1.981,1.758,1.382,1.226,0.955,0,0
"2018-01-02 11:56:00",1034005,-1,6.943,7.526,7.84,30.95,0,259.3,3.2,2.45,2.45,2.45,2.45,2.45,0.614,2.088,2.05,1.775,1.543,1.317,0.985,0,0
"2018-01-02 11:57:00",1034006,-1,7,7.703,8.14,31.18,0,250.3,2.45,2.45,1.7,1.7,1.7,1.7,0.552,1.371,1.066,0.913,0.635,0.398,0.092,0,0
"2018-01-02 11:58:00",1034007,-1,7.126,7.944,8.35,30.47,0,223.2,2.45,3.2,2.45,2.45,2.45,1.7,0.399,1.8,1.85,1.638,1.438,1.325,0.901,0,0
"2018-01-02 11:59:00",1034008,-1,7.126,7.866,8.34,30.42,0,273.3,2.45,2.45,2.45,2.45,1.7,1.7,0.479,1.763,1.675,1.625,1.363,1.187,0.979,0,0
"2018-01-02 12:00:00",1034009,-1,7.171,7.888,8.27,30.54,0,331,3.95,3.95,3.2,3.2,3.2,3.2,0.843,2.575,2.525,2.238,1.925,1.881,1.532,0,0
"2018-01-02 12:01:00",1034010,-1,7.188,7.74,8.05,30.92,0,348.3,3.2,3.2,3.2,3.2,3.2,3.2,0.655,2.45,2.063,1.825,1.567,1.75,1.5,0,0
"2018-01-02 12:02:00",1034011,-1,7.448,8.11,8.41,30.68,0,356.3,3.2,3.2,2.45,2.45,2.45,2.45,0.682,1.9,1.558,1.213,0.691,0.947,0.703,0,0
"2018-01-02 12:03:00",1034012,-1,7.192,7.991,8.32,30.12,0,12.92,3.2,2.45,2.45,2.45,2.45,2.45,0.386,2.063,2.1,1.913,1.588,1.425,1.475,0,0
"2018-01-02 12:04:00",1034013,-1,7.181,7.77,8.24,30.73,0,38.46,1.7,1.7,2.45,1.7,1.7,2.45,0.558,0.775,0.945,0.568,0.397,0.332,0.265,0,0
"2018-01-02 12:05:00",1034014,-1,7.334,7.941,8.36,30.53,0,28.82,0.95,0.95,0.95,0.95,0.95,1.7,0.305,0.127,0.158,0.142,0.111,0.111,0.092,0,0
"2018-01-02 12:06:00",1034015,-1,7.614,8.27,8.73,30.31,0,298.1,2.45,2.45,1.7,0.95,0.95,0.95,0.339,0.984,0.486,0.307,0.127,0.142,0.127,0,0
"2018-01-02 12:07:00",1034016,-1,7.755,8.56,8.94,29.41,0,270.1,2.45,3.2,3.2,2.45,2.45,1.7,0.482,1.9,1.713,1.55,1.45,1.318,0.866,0,0
"2018-01-02 12:08:00",1034017,-1,7.666,8.4,8.92,29.29,0,252.1,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.713,1.563,1.422,1.338,1.159,0.86,0,0
"2018-01-02 12:09:00",1034018,-1,7.782,8.31,8.9,29.53,0,231.9,1.7,1.7,1.7,1.7,1.7,0.95,0.47,0.837,0.732,0.648,0.44,0.313,0.142,0,0
"2018-01-02 12:10:00",1034019,-1,7.837,8.47,9.01,29.37,0,287.7,2.45,1.7,1.7,1.7,1.7,1.7,0.59,1.364,1.139,1.076,0.9,0.774,0.472,0,0
"2018-01-02 12:11:00",1034020,0,7.8,8.45,8.91,29.29,0,295,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.046,0.449,0.342,0.06,0.142,0.063,0,0
"2018-01-02 12:12:00",1034021,0,7.815,8.52,8.9,29.18,0,295.5,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.088,2.05,1.913,1.713,1.6,1.293,0,0
"2018-01-02 12:13:00",1034022,0,7.606,8.39,8.8,29.25,0,273.1,3.2,3.2,3.2,3.2,3.2,2.45,0.518,1.975,1.875,1.763,1.563,1.475,1.277,0,0
"2018-01-02 12:14:00",1034023,0,7.502,8.17,8.67,29.45,0,265,2.45,2.45,1.7,1.7,1.7,1.7,0.501,1.218,1.149,0.942,0.765,0.759,0.674,0,0
"2018-01-02 12:15:00",1034024,0,7.63,8.15,8.72,29.87,0,301.1,2.45,2.45,2.45,1.7,1.7,1.7,0.585,1.463,1.164,1.058,0.572,0.582,0.247,0,0
"2018-01-02 12:16:00",1034025,0,7.982,8.57,9.08,29.6,0,267.1,2.45,3.2,3.2,2.45,2.45,2.45,0.653,1.638,1.563,1.302,0.991,0.812,0.468,0,0
"2018-01-02 12:17:00",1034026,0,8.18,8.85,9.21,28.81,0,323.3,2.45,2.45,2.45,2.45,2.45,1.7,0.45,1.538,1.588,1.45,1.309,1.272,0.926,0,0
"2018-01-02 12:18:00",1034027,0,8.02,8.7,8.91,28.57,0,309.1,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.838,1.7,1.65,1.233,1.4,1.147,0,0
"2018-01-02 12:19:00",1034028,0,7.962,8.48,8.76,29.04,0,288.6,1.7,1.7,1.7,1.7,1.7,1.7,0.505,1.106,1.056,0.699,0.31,0.291,0.152,0,0
"2018-01-02 12:20:00",1034029,0,8.05,8.51,8.89,29.08,0,281.7,3.2,1.7,1.7,1.7,1.7,1.7,0.492,1.022,0.851,1.062,0.658,0.775,0.627,0,0
"2018-01-02 12:21:00",1034030,0,8.05,8.47,8.78,29.1,0,314.9,2.45,2.45,3.2,3.2,3.2,2.45,0.904,1.546,1.568,1.522,1.198,1.197,0.917,0,0
"2018-01-02 12:22:00",1034031,0,8.04,8.39,8.78,29.33,0,339.6,1.7,0.95,1.7,0.95,0.95,0.95,0.285,0.595,0.301,0.215,0.206,0.095,0.048,0,0
"2018-01-02 12:23:00",1034032,0,8.2,8.6,9.09,29.31,0,329.1,3.2,2.45,2.45,2.45,1.7,1.7,0.647,1.33,0.791,0.647,0.606,0.616,0.443,0,0
"2018-01-02 12:24:00",1034033,0,8.28,8.96,9.28,28.65,0,308,3.2,2.45,2.45,2.45,2.45,2.45,0.509,1.988,1.75,1.613,1.488,1.372,1.114,0,0
"2018-01-02 12:25:00",1034034,0,8.09,8.92,9.24,28.35,0,314.3,3.95,3.2,3.2,2.45,2.45,2.45,0.444,2.688,2.475,2.15,1.725,1.563,1.19,0,0
"2018-01-02 12:26:00",1034035,0,8.01,8.75,9.22,28.76,0,329.7,3.2,2.45,2.45,2.45,2.45,2.45,0.564,2.063,1.975,1.963,1.625,1.675,1.318,0,0
"2018-01-02 12:27:00",1034036,0,7.939,8.67,8.96,28.79,0,350.2,3.2,2.45,1.7,1.7,1.7,1.7,0.421,1.638,1.363,1.25,0.987,1.115,0.662,0,0
"2018-01-02 12:28:00",1034037,0,7.961,8.55,8.8,28.94,0,324.9,2.45,2.45,1.7,1.7,1.7,1.7,0.603,1.613,1.256,0.993,0.373,0.9,0.578,0,0
"2018-01-02 12:29:00",1034038,0,8.15,8.59,8.97,29.29,0,234.8,1.7,1.7,1.7,1.7,1.7,1.7,0.597,1.043,0.894,0.442,0.338,0.341,0.265,0,0
"2018-01-02 12:30:00",1034039,0,8.29,8.92,9.28,28.55,0,265.7,2.45,2.45,1.7,2.45,1.7,1.7,0.564,1.638,1.575,1.337,1.23,1.07,0.819,0,0
"2018-01-02 12:31:00",1034040,0,8.4,9.01,9.43,28.41,0,308.9,4.7,3.95,3.95,3.95,3.2,2.45,0.701,2.134,2.175,1.934,1.703,1.568,1.314,0,0
"2018-01-02 12:32:00",1034041,0,8.24,8.94,9.33,28.3,0,306.1,3.2,2.45,2.45,2.45,2.45,2.45,0.483,2.538,2.225,2.013,1.838,1.6,1.334,0,0
"2018-01-02 12:33:00",1034042,0,8.15,8.97,9.3,28.31,0,325.2,2.45,2.45,2.45,2.45,2.45,2.45,0.453,2,1.825,1.675,1.497,1.425,1.247,0,0
"2018-01-02 12:34:00",1034043,0,7.972,8.79,9.13,28.52,0,331.5,2.45,2.45,2.45,2.45,2.45,1.7,0.459,1.45,1.242,1.126,0.944,1.087,0.917,0,0
"2018-01-02 12:35:00",1034044,0,8.02,8.82,9.15,28.54,0,298.4,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.75,1.688,1.613,1.55,1.45,1.184,0,0
"2018-01-02 12:36:00",1034045,0,7.988,8.79,9.07,28.46,0,300.9,2.45,3.2,2.45,2.45,1.7,1.7,0.623,1.913,1.784,1.587,1.323,1.179,0.963,0,0
"2018-01-02 12:37:00",1034046,0,7.954,8.61,8.9,28.78,0,307.3,2.45,3.2,3.2,2.45,2.45,1.7,0.736,1.888,1.913,1.872,1.492,1.317,1.035,0,0
"2018-01-02 12:38:00",1034047,0,7.992,8.5,8.96,28.96,0,289.6,2.45,2.45,2.45,2.45,2.45,1.7,0.451,1.247,1.525,1.588,1.334,1.284,1.056,0,0
"2018-01-02 12:39:00",1034048,0,8.09,8.51,9.04,29.06,0,284.1,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.543,1.388,1.388,1.234,1.159,0.952,0,0
"2018-01-02 12:40:00",1034049,0,8.18,8.74,9.17,28.74,0,271.7,1.7,2.45,2.45,1.7,1.7,1.7,0.639,0.987,1.13,1.032,0.83,0.78,0.541,0,0
"2018-01-02 12:41:00",1034050,0,8.24,8.79,9.23,28.57,0,276.6,1.7,1.7,1.7,1.7,1.7,1.7,0.52,1.322,1.143,0.816,0.414,0.338,0.076,0,0
"2018-01-02 12:42:00",1034051,0,8.31,8.95,9.28,28.27,0,295.7,1.7,1.7,1.7,1.7,1.7,1.7,0.632,0.575,0.692,0.821,0.821,0.796,0.689,0,0
"2018-01-02 12:43:00",1034052,0,8.47,9.11,9.44,28.02,0,349.3,1.7,1.7,1.7,1.7,1.7,1.7,0.499,0.313,0.493,0.386,0.218,0.275,0.234,0,0
"2018-01-02 12:44:00",1034053,0,8.54,9.11,9.38,27.82,0,21.99,1.7,1.7,1.7,0.95,1.7,1.7,0.561,0.842,1.122,1.087,0.554,0.976,0.8,0,0
"2018-01-02 12:45:00",1034054,0,8.57,8.87,9.17,28.26,0,20.21,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.736,0.743,0.569,0.123,0.518,0.31,0,0
"2018-01-02 12:46:00",1034055,0,8.78,8.98,9.39,28.41,0,5.69,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.253,0.111,0.19,0.127,0.127,0.048,0,0
"2018-01-02 12:47:00",1034056,0,8.87,9.26,9.63,28.13,0,320.5,3.95,3.2,2.45,1.7,1.7,1.7,0.61,2.175,1.709,1.092,0.667,0.771,0.487,0,0
"2018-01-02 12:48:00",1034057,0,8.68,9.3,9.65,27.79,0,288.7,3.95,3.95,3.95,3.2,3.2,3.2,0.785,3.188,3.075,2.825,2.363,2.056,1.605,0,0
"2018-01-02 12:49:00",1034058,0,8.37,8.85,9.35,28.32,0,275.5,3.2,3.2,3.2,2.45,2.45,2.45,0.563,2.513,2.063,1.772,1.572,1.418,1.097,0,0
"2018-01-02 12:50:00",1034059,0,8.33,8.88,9.43,28.69,0,316.4,3.95,3.2,3.95,3.2,2.45,2.45,0.426,2.638,2.475,2.225,1.875,1.625,1.343,0,0
"2018-01-02 12:51:00",1034060,-1,8.28,8.88,9.28,28.57,0,313.4,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.588,1.525,1.588,1.359,1.306,1.029,0,0
"2018-01-02 12:52:00",1034061,-1,8.36,8.99,9.3,28.42,0,304.6,3.2,3.2,3.95,3.2,2.45,2.45,0.763,1.968,1.821,1.51,1.238,1.066,0.634,0,0
"2018-01-02 12:53:00",1034062,-1,8.39,8.84,9.2,28.46,0,308.5,3.2,3.2,2.45,2.45,2.45,2.45,0.478,2.113,1.988,1.863,1.575,1.4,1.193,0,0
"2018-01-02 12:54:00",1034063,-1,8.63,9.09,9.47,28.47,0,321.9,1.7,1.7,2.45,1.7,1.7,1.7,0.57,1.425,1.288,1.202,0.841,1.148,0.863,0,0
"2018-01-02 12:55:00",1034064,-1,8.72,9.15,9.4,27.98,0,309.9,2.45,2.45,1.7,1.7,1.7,1.7,0.549,1.588,1.231,0.988,0.607,0.573,0.389,0,0
"2018-01-02 12:56:00",1034065,-1,9.02,9.37,9.73,27.95,0,268,2.45,1.7,1.7,1.7,1.7,0.95,0.521,1.334,1.213,0.977,0.626,0.607,0.174,0,0
"2018-01-02 12:57:00",1034066,-1,9.11,9.57,9.93,27.52,0,285.4,3.95,3.2,3.2,3.2,3.2,3.2,0.693,2.7,2.425,1.988,1.797,1.527,1.248,0,0
"2018-01-02 12:58:00",1034067,-1,9.02,9.52,9.88,27.43,0,278.9,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.35,2.438,2.25,1.925,1.7,1.397,0,0
"2018-01-02 12:59:00",1034068,-1,8.76,9.17,9.71,27.65,0,251.7,2.45,2.45,2.45,2.45,2.45,1.7,0.753,1.688,1.012,0.844,0.75,0.672,0.581,0,0
"2018-01-02 13:00:00",1034069,-1,8.84,9.26,9.9,28.13,0,265.8,3.95,3.95,3.95,3.95,3.95,3.2,0.945,3.025,2.793,2.49,2.162,1.93,1.501,0,0
"2018-01-02 13:01:00",1034070,-1,8.73,9.43,9.86,27.61,0,270.2,3.95,3.95,3.95,3.2,3.2,2.45,0.519,2.9,2.863,2.738,2.4,2.125,1.688,0,0
"2018-01-02 13:02:00",1034071,-1,8.69,9.2,9.65,28.07,0,251.8,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.425,2.188,1.888,1.675,1.463,1.099,0,0
"2018-01-02 13:03:00",1034072,-1,8.58,9.31,9.7,27.82,0,249.2,4.7,4.7,3.95,3.2,3.2,3.2,0.72,3.175,2.688,2.213,1.884,1.681,1.406,0,0
"2018-01-02 13:04:00",1034073,-1,8.38,9.2,9.7,28.08,0,256.2,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.325,3.163,2.8,2.425,2.063,1.825,0,0
"2018-01-02 13:05:00",1034074,-1,8.34,9.04,9.61,28.26,0,255.4,3.95,3.95,3.95,3.95,3.2,2.45,0.572,2.738,2.625,2.45,2.363,2.05,1.675,0,0
"2018-01-02 13:06:00",1034075,-1,8.59,9.07,9.65,28.44,0,236,3.95,3.95,3.95,3.2,3.2,2.45,0.785,3.013,2.65,2.25,1.85,1.508,1.196,0,0
"2018-01-02 13:07:00",1034076,-1,8.73,9.31,9.75,27.95,0,240.5,3.95,3.95,3.95,3.95,3.2,3.2,0.709,2.825,2.65,2.513,2.338,1.963,1.612,0,0
"2018-01-02 13:08:00",1034077,-1,8.73,9.47,9.81,27.62,0,246.8,3.95,3.95,3.95,3.95,3.2,2.45,0.521,2.913,2.8,2.613,2.363,2.075,1.609,0,0
"2018-01-02 13:09:00",1034078,-1,8.9,9.41,9.74,27.69,0,239.7,3.95,3.95,3.95,3.2,3.2,2.45,0.634,2.638,2.525,2.338,2.037,1.747,1.333,0,0
"2018-01-02 13:10:00",1034079,-1,8.89,9.5,9.83,27.72,0,248.4,3.95,3.2,3.2,2.45,2.45,2.45,0.453,2.675,2.475,2.225,1.975,1.675,1.18,0,0
"2018-01-02 13:11:00",1034080,0,8.92,9.73,9.95,27.13,0,256.4,3.95,3.95,3.95,3.2,3.2,3.2,0.603,2.925,2.625,2.5,2.325,2.125,1.788,0,0
"2018-01-02 13:12:00",1034081,0,8.76,9.46,9.79,27.47,0,247.8,2.45,2.45,2.45,2.45,1.7,1.7,0.444,1.588,1.355,1.218,0.978,1.046,0.86,0,0
"2018-01-02 13:13:00",1034082,0,8.87,9.46,9.79,27.44,0,219.6,3.2,3.2,2.45,2.45,2.45,1.7,0.69,1.888,1.7,1.584,1.364,1.229,0.849,0,0
"2018-01-02 13:14:00",1034083,0,9.03,9.6,10.05,27.55,0,236.4,3.95,3.95,3.95,3.2,3.2,2.45,0.629,2.538,2.188,2.025,1.688,1.393,1.007,0,0
"2018-01-02 13:15:00",1034084,0,9.13,9.85,10.27,27.08,0,286.4,5.45,4.7,4.7,3.95,3.95,3.2,0.591,3.675,3.2,2.938,2.575,2.263,1.813,0,0
"2018-01-02 13:16:00",1034085,0,9.03,9.65,10.05,27.25,0,277.3,2.45,2.45,2.45,1.7,1.7,1.7,0.643,1.638,1.211,1.374,1.142,1.003,0.727,0,0
"2018-01-02 13:17:00",1034086,0,9.05,9.68,10.05,27.17,0,259.8,2.45,2.45,2.45,2.45,2.45,2.45,0.587,1.725,1.622,1.572,1.415,1.177,0.828,0,0
"2018-01-02 13:18:00",1034087,0,9.11,9.61,10.05,27.34,0,262.9,3.2,2.45,1.7,1.7,1.7,1.7,0.384,1.497,1.488,1.363,1.325,1.184,0.87,0,0
"2018-01-02 13:19:00",1034088,0,9.26,9.81,10.27,27,0,288.9,3.2,2.45,2.45,2.45,2.45,1.7,0.5,2.363,2.113,1.763,1.5,1.293,1.093,0,0
"2018-01-02 13:20:00",1034089,0,9.31,9.85,10.35,26.81,0,294.6,3.2,2.45,2.45,2.45,1.7,1.7,0.701,1.75,1.55,1.409,1.164,0.924,0.739,0,0
"2018-01-02 13:21:00",1034090,0,9.54,10.2,10.48,26.17,0,309.9,1.7,1.7,1.7,1.7,1.7,1.7,0.515,0.768,0.829,0.731,0.743,0.772,0.456,0,0
"2018-01-02 13:22:00",1034091,0,9.7,10.36,10.6,25.81,0,286.1,2.45,1.7,1.7,1.7,1.7,1.7,0.617,1.01,0.448,0.388,0.366,0.353,0.278,0,0
"2018-01-02 13:23:00",1034092,0,9.76,10.32,10.54,25.91,0,247,2.45,1.7,1.7,1.7,1.7,1.7,0.652,1.45,1.293,1.177,0.988,0.849,0.5,0,0
"2018-01-02 13:24:00",1034093,0,9.75,10.18,10.63,26.23,0,244.6,1.7,1.7,0.95,1.7,0.95,0.95,0.237,0.563,0.408,0.158,0.123,0.063,0.063,0,0
"2018-01-02 13:25:00",1034094,0,9.96,10.41,10.93,26.14,0,287.3,2.45,1.7,1.7,1.7,1.7,1.7,0.537,0.637,0.888,0.515,0.433,0.449,0.322,0,0
"2018-01-02 13:26:00",1034095,0,9.94,10.53,10.96,25.51,0,276,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.488,2.375,2.1,1.775,1.563,1.347,0,0
"2018-01-02 13:27:00",1034096,0,9.69,10.06,10.64,25.93,0,266.7,2.45,3.2,3.2,3.2,2.45,2.45,0.52,1.8,1.925,2.037,1.888,1.647,1.459,0,0
"2018-01-02 13:28:00",1034097,0,9.68,9.85,10.46,26.5,0,269.2,3.2,3.95,3.95,3.95,3.95,3.2,0.658,1.913,1.813,1.658,1.609,1.488,1.088,0,0
"2018-01-02 13:29:00",1034098,0,9.94,10.07,10.63,26.45,0,237,2.45,2.45,3.2,2.45,2.45,1.7,0.588,2.138,1.888,1.825,1.587,1.449,0.957,0,0
"2018-01-02 13:30:00",1034099,0,9.92,10.26,10.7,25.88,0,264.3,3.95,3.95,3.2,3.2,3.2,3.2,0.632,2.713,2.4,2.225,1.988,1.763,1.348,0,0
"2018-01-02 13:31:00",1034100,0,9.89,10.24,10.68,25.81,0,293,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.638,2.55,2.263,2.05,1.913,1.625,0,0
"2018-01-02 13:32:00",1034101,0,9.78,10.2,10.68,25.8,0,273,3.95,3.2,3.2,2.45,2.45,2.45,0.627,1.222,1.16,0.874,0.537,0.483,0.423,0,0
"2018-01-02 13:33:00",1034102,0,9.69,10.2,10.61,25.82,0,268.9,3.95,3.95,3.2,3.2,3.2,2.45,0.985,2.125,1.738,1.344,1.095,1.045,0.863,0,0
"2018-01-02 13:34:00",1034103,0,9.65,10.18,10.7,26.03,0,275,3.2,3.2,3.2,2.45,2.45,1.7,0.59,2.15,1.603,1.418,1.038,0.91,0.585,0,0
"2018-01-02 13:35:00",1034104,0,9.67,10.23,10.69,25.54,0,290.3,3.2,2.45,2.45,2.45,2.45,1.7,0.786,1.358,1.005,0.979,0.74,0.842,0.672,0,0
"2018-01-02 13:36:00",1034105,0,9.9,10.35,10.83,25.41,0,249.6,2.45,2.45,2.45,2.45,1.7,1.7,0.67,1.65,1.373,1.248,1.108,0.846,0.594,0,0
"2018-01-02 13:37:00",1034106,0,9.97,10.44,10.91,25.31,0,239.8,3.2,3.2,3.2,2.45,2.45,2.45,0.624,2.2,1.95,1.665,1.402,1.173,0.948,0,0
"2018-01-02 13:38:00",1034107,0,10.05,10.48,10.98,25.66,0,243.1,2.45,2.45,2.45,2.45,2.45,1.7,0.684,1.788,1.364,1.223,0.988,0.808,0.42,0,0
"2018-01-02 13:39:00",1034108,0,10.2,10.73,11.13,25.22,0,265.3,3.2,2.45,2.45,2.45,1.7,1.7,0.46,1.95,1.55,1.349,1.287,1.227,0.979,0,0
"2018-01-02 13:40:00",1034109,0,10.12,10.66,11.1,25.17,0,263.1,3.95,3.95,3.95,3.95,3.95,3.2,0.558,3.113,2.925,2.813,2.538,2.263,1.838,0,0
"2018-01-02 13:41:00",1034110,0,10.23,10.72,11.12,25.01,0,266.2,3.95,3.95,3.95,2.45,2.45,2.45,0.453,2.238,2.013,1.825,1.525,1.322,1.046,0,0
"2018-01-02 13:42:00",1034111,0,10.18,10.86,11.21,25.08,0,249.8,4.7,3.95,3.95,3.2,3.2,3.2,0.52,3.213,2.95,2.625,2.375,2.113,1.672,0,0
"2018-01-02 13:43:00",1034112,0,9.88,10.66,11.08,25.38,0,248.7,4.7,4.7,3.95,3.95,3.95,3.2,0.713,3.888,3.55,3.05,2.625,2.238,1.875,0,0
"2018-01-02 13:44:00",1034113,0,9.88,10.58,10.97,25.69,0,244.8,4.7,4.7,4.7,3.95,3.2,3.2,0.556,3.325,3.288,3.113,2.85,2.463,1.925,0,0
"2018-01-02 13:45:00",1034114,0,9.91,10.55,10.9,25.4,0,265.2,3.95,3.95,3.2,3.2,2.45,2.45,0.71,2.288,1.884,1.715,1.514,1.329,1.101,0,0
"2018-01-02 13:46:00",1034115,0,10.15,10.73,11.13,25.11,0,266.6,4.7,3.95,3.2,3.2,2.45,2.45,0.418,3.063,2.713,2.413,2.175,1.925,1.538,0,0
"2018-01-02 13:47:00",1034116,0,10.02,10.77,11.15,24.97,0,244.3,3.95,4.7,3.95,3.2,3.2,2.45,0.501,3.05,2.95,2.475,2.163,1.875,1.397,0,0
"2018-01-02 13:48:00",1034117,0,9.97,10.74,11.09,25.19,0,254,5.45,5.45,4.7,3.95,3.2,3.2,0.539,3.825,3.363,3.15,2.625,2.213,1.775,0,0
"2018-01-02 13:49:00",1034118,0,9.97,10.59,10.96,25,0,274.7,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.313,2.425,2.338,2.088,1.85,1.538,0,0
"2018-01-02 13:50:00",1034119,0,10.06,10.51,10.95,25.54,0,247.9,3.2,3.2,3.2,3.2,2.45,2.45,0.782,1.925,1.7,1.373,1.122,0.981,0.659,0,0
"2018-01-02 13:51:00",1034120,-1,10.14,10.69,11.08,25.25,0,281.7,3.95,3.95,3.2,2.45,2.45,1.7,0.453,2.625,2.513,2.25,1.988,1.675,1.309,0,0
"2018-01-02 13:52:00",1034121,-1,10.05,10.77,11.09,24.72,0,279,3.2,2.45,2.45,2.45,2.45,2.45,0.559,2.088,1.85,1.65,1.356,1.308,1.073,0,0
"2018-01-02 13:53:00",1034122,-1,10.03,10.75,11.19,24.48,0,267.4,2.45,2.45,2.45,1.7,1.7,1.7,0.604,1.306,1.267,1.067,0.884,0.815,0.56,0,0
"2018-01-02 13:54:00",1034123,-1,10.14,10.81,11.3,24.56,0,281.5,1.7,0.95,0.95,0.95,0.95,0,0.285,0.677,0.079,0.079,0.095,0.095,0,0,0
"2018-01-02 13:55:00",1034124,-1,10.25,10.93,11.29,24.68,0,278,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.131,1.115,0.943,0.487,0.427,0.111,0,0
"2018-01-02 13:56:00",1034125,-1,10.48,11.05,11.44,24.77,0,301.1,1.7,1.7,1.7,1.7,1.7,1.7,0.33,1.159,1.284,1.134,0.987,0.99,0.582,0,0
"2018-01-02 13:57:00",1034126,-1,10.69,11.25,11.54,24.39,0,357.5,0.95,1.7,1.7,1.7,1.7,1.7,0.557,0.459,0.784,0.652,0.342,0.446,0.203,0,0
"2018-01-02 13:58:00",1034127,-1,10.53,11.06,11.46,24.45,0,355.8,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.188,0.582,0.497,0.402,0.187,0.111,0,0
"2018-01-02 13:59:00",1034128,-1,10.61,11,11.36,24.47,0,344.7,1.7,0.95,1.7,1.7,1.7,0.95,0.446,0.75,0.681,0.623,0.775,0.693,0.443,0,0
"2018-01-02 14:00:00",1034129,-1,10.77,10.99,11.27,24.41,0,325,1.7,1.7,1.7,1.7,1.7,0.95,0.477,0.889,0.829,0.797,0.655,0.614,0.19,0,0
"2018-01-02 14:01:00",1034130,-1,10.66,10.83,11.12,24.37,0,281.6,2.45,2.45,2.45,2.45,1.7,1.7,0.545,1.538,1.481,1.512,1.371,1.255,0.941,0,0
"2018-01-02 14:02:00",1034131,-1,10.5,10.6,11.06,24.75,0,270.3,3.95,3.2,2.45,2.45,1.7,1.7,0.374,1.925,1.675,1.413,1.165,1.04,0.604,0,0
"2018-01-02 14:03:00",1034132,-1,10.25,10.61,11.06,25.27,0,252.3,3.2,3.2,3.2,3.2,2.45,2.45,0.574,2.688,2.575,2.213,1.913,1.697,1.425,0,0
"2018-01-02 14:04:00",1034133,-1,10.11,10.55,10.96,25.53,0,250.5,3.95,3.95,3.95,3.95,3.2,2.45,0.464,3.038,2.9,2.663,2.363,2.088,1.625,0,0
"2018-01-02 14:05:00",1034134,-1,9.8,10.47,10.99,25.58,0,259.5,3.95,3.2,3.2,3.2,3.2,2.45,0.516,2.475,2.513,2.425,2.3,2,1.675,0,0
"2018-01-02 14:06:00",1034135,-1,9.86,10.44,10.99,25.74,0,272.9,3.2,2.45,2.45,2.45,1.7,1.7,0.541,2.063,1.575,1.297,0.96,0.797,0.377,0,0
"2018-01-02 14:07:00",1034136,-1,9.98,10.77,11.18,25.19,0,275.4,3.2,3.2,2.45,2.45,2.45,2.45,0.761,1.825,1.556,1.392,1.245,1.119,0.899,0,0
"2018-01-02 14:08:00",1034137,-1,10.05,10.82,11.11,24.98,0,274.1,2.45,2.45,2.45,1.7,1.7,1.7,0.348,1.325,1.293,1.322,1.174,1.109,0.718,0,0
"2018-01-02 14:09:00",1034138,-1,10.16,10.91,11.18,24.76,0,270,2.45,1.7,1.7,2.45,1.7,1.7,0.633,1.6,1.234,0.959,0.877,0.881,0.752,0,0
"2018-01-02 14:10:00",1034139,-1,10.29,10.97,11.35,24.74,0,264.7,1.7,1.7,1.7,1.7,1.7,0.95,0.47,1.058,0.372,0.278,0.263,0.313,0.237,0,0
"2018-01-02 14:11:00",1034140,0,10.66,11.29,11.66,24.56,0,264.6,1.7,0.95,1.7,0.95,0.95,1.7,0.411,0.929,0.317,0.345,0.127,0.237,0.107,0,0
"2018-01-02 14:12:00",1034141,0,10.92,11.61,11.86,23.76,0,272.2,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.5,0.531,0.478,0.361,0.294,0.127,0,0
"2018-01-02 14:13:00",1034142,0,11.07,11.79,12.07,23.4,0,291.2,2.45,1.7,1.7,1.7,1.7,0.95,0.505,0.945,0.827,0.505,0.363,0.291,0.174,0,0
"2018-01-02 14:14:00",1034143,0,11.07,11.63,11.78,23.33,0,267,1.7,2.45,3.2,2.45,2.45,2.45,0.787,0.812,0.775,0.809,0.863,1.072,0.943,0,0
"2018-01-02 14:15:00",1034144,0,11.04,11.51,11.77,23.59,0,247.1,3.2,3.2,2.45,2.45,2.45,1.7,0.838,1.813,1.549,1.268,1.083,0.835,0.682,0,0
"2018-01-02 14:16:00",1034145,0,10.68,11.21,11.55,24.2,0,227.8,3.2,3.95,3.2,3.2,2.45,2.45,0.463,2.313,2.213,2.075,1.888,1.663,1.184,0,0
"2018-01-02 14:17:00",1034146,0,10.62,11.01,11.45,24.72,0,234.2,3.95,3.95,3.95,3.95,3.2,2.45,0.502,3.25,3.113,2.813,2.475,2.1,1.459,0,0
"2018-01-02 14:18:00",1034147,0,10.82,11.23,11.68,24.58,0,241.3,3.95,3.2,3.2,3.2,2.45,2.45,0.46,2.938,2.575,2.35,2.05,1.763,1.309,0,0
"2018-01-02 14:19:00",1034148,0,10.67,11.45,11.71,23.75,0,251.8,3.95,3.95,3.95,3.95,3.2,3.2,0.62,3.075,3,2.788,2.55,2.313,1.9,0,0
"2018-01-02 14:20:00",1034149,0,10.41,11.02,11.35,24.05,0,256.8,3.95,3.95,3.2,3.2,3.2,2.45,0.549,3.225,2.938,2.513,2.125,1.913,1.65,0,0
"2018-01-02 14:21:00",1034150,0,10.35,10.83,11.2,24.33,0,267.2,3.95,3.95,3.2,3.2,3.2,3.2,0.555,3.125,2.85,2.575,2.325,2.037,1.65,0,0
"2018-01-02 14:22:00",1034151,0,10.33,10.77,11.13,24.6,0,261,3.95,3.95,3.2,3.2,3.2,2.45,0.421,2.888,2.863,2.725,2.475,2.1,1.638,0,0
"2018-01-02 14:23:00",1034152,0,10.26,10.66,10.95,24.94,0,243.7,3.95,3.2,3.2,3.2,2.45,2.45,0.51,2.988,2.763,2.563,2.188,1.9,1.525,0,0
"2018-01-02 14:24:00",1034153,0,10.41,10.73,11.04,24.97,0,253.8,4.7,3.95,3.95,3.95,3.2,3.2,0.706,2.825,2.638,2.238,2.025,1.731,1.204,0,0
"2018-01-02 14:25:00",1034154,0,10.47,10.9,11.09,24.11,0,266.1,4.7,3.95,3.95,3.95,3.2,3.2,0.629,3.625,3.388,3.038,2.65,2.288,1.763,0,0
"2018-01-02 14:26:00",1034155,0,10.41,10.84,11.05,23.99,0,262.5,3.95,3.95,3.2,3.2,2.45,2.45,0.521,3.238,2.75,2.238,1.938,1.688,1.413,0,0
"2018-01-02 14:27:00",1034156,0,10.49,10.92,11.14,24.09,0,254.2,4.7,3.95,3.95,3.95,3.2,3.2,0.49,3.15,2.963,2.8,2.463,2.188,1.763,0,0
"2018-01-02 14:28:00",1034157,0,10.47,10.91,11.07,24.56,0,252.7,3.95,3.2,3.2,3.2,3.2,2.45,0.539,2.775,2.188,2.1,1.775,1.563,1.24,0,0
"2018-01-02 14:29:00",1034158,0,10.55,11.1,11.29,24.47,0,246.6,4.7,4.7,3.95,3.95,3.2,2.45,0.622,3.413,3.113,2.663,2.275,1.95,1.422,0,0
"2018-01-02 14:30:00",1034159,0,10.62,11.23,11.45,23.91,0,253.6,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.213,1.763,1.65,1.538,1.313,0.853,0,0
"2018-01-02 14:31:00",1034160,0,10.65,11.31,11.45,23.26,0,267.4,3.2,2.45,2.45,2.45,1.7,1.7,0.583,2.138,1.85,1.588,1.233,1.013,0.616,0,0
"2018-01-02 14:32:00",1034161,0,10.54,11.14,11.31,23.51,0,271.3,3.2,2.45,2.45,2.45,2.45,1.7,0.509,2.413,2.05,1.75,1.55,1.372,0.951,0,0
"2018-01-02 14:33:00",1034162,0,10.55,11,11.22,24.01,0,238.8,2.45,2.45,2.45,2.45,2.45,2.45,0.496,2.138,2.088,1.913,1.634,1.393,0.959,0,0
"2018-01-02 14:34:00",1034163,0,10.42,10.88,11.06,24.58,0,223.8,2.45,2.45,3.2,2.45,2.45,1.7,0.537,2.025,1.763,1.8,1.622,1.415,1.005,0,0
"2018-01-02 14:35:00",1034164,0,10.35,10.8,10.98,24.92,0,214.1,2.45,1.7,1.7,1.7,1.7,1.7,0.647,1.413,1.175,1.114,0.941,0.764,0.342,0,0
"2018-01-02 14:36:00",1034165,0,10.37,10.87,11,24.9,0,167.9,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.275,0.818,0.838,0.68,0.57,0.095,0,0
"2018-01-02 14:37:00",1034166,0,10.4,10.92,10.97,24.84,0,183.4,1.7,1.7,1.7,1.7,1.7,0.95,0.553,1.4,1.19,1.125,0.772,0.693,0.301,0,0
"2018-01-02 14:38:00",1034167,0,10.4,10.92,10.98,24.87,0,194.6,2.45,2.45,2.45,2.45,2.45,2.45,0.775,1.663,1.625,1.487,1.219,1.072,0.735,0,0
"2018-01-02 14:39:00",1034168,0,10.4,10.85,10.99,24.99,0,178.4,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.988,1.788,1.613,1.463,1.338,1.02,0,0
"2018-01-02 14:40:00",1034169,0,10.49,10.98,11.13,24.66,0,133.2,2.45,2.45,2.45,2.45,2.45,1.7,0.58,1.825,1.738,1.613,1.381,1.208,0.619,0,0
"2018-01-02 14:41:00",1034170,0,10.44,10.88,11.02,24.6,0,143,2.45,1.7,1.7,1.7,1.7,1.7,0.653,1.3,0.942,0.748,0.6,0.584,0.278,0,0
"2018-01-02 14:42:00",1034171,0,10.52,10.91,11.09,24.62,0,168.5,1.7,1.7,1.7,1.7,1.7,0.95,0.51,0.917,0.939,0.743,0.671,0.699,0.412,0,0
"2018-01-02 14:43:00",1034172,0,10.6,11.06,11.19,24.31,0,151.4,2.45,2.45,1.7,1.7,1.7,0.95,0.611,1.45,0.772,0.624,0.565,0.499,0.19,0,0
"2018-01-02 14:44:00",1034173,0,10.66,11.11,11.27,24.24,0,104.2,2.45,2.45,1.7,1.7,1.7,1.7,0.402,1.925,1.7,1.525,1.363,1.247,0.677,0,0
"2018-01-02 14:45:00",1034174,0,10.77,11.29,11.44,23.78,0,110.4,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.9,1.725,1.675,1.4,1.213,0.854,0,0
"2018-01-02 14:46:00",1034175,0,10.73,11.3,11.41,23.61,0,133.3,3.2,2.45,2.45,1.7,2.45,1.7,0.397,2.088,1.838,1.588,1.375,1.288,0.74,0,0
"2018-01-02 14:47:00",1034176,0,10.61,11.14,11.31,24.25,0,164.9,3.2,2.45,2.45,2.45,2.45,1.7,0.719,2.275,1.85,1.559,1.343,1.254,0.755,0,0
"2018-01-02 14:48:00",1034177,0,10.62,11.12,11.3,24.4,0,154.3,3.2,2.45,2.45,2.45,2.45,1.7,0.714,1.793,1.588,1.547,1.377,1.132,0.588,0,0
"2018-01-02 14:49:00",1034178,0,10.73,11.23,11.45,24.25,0,192.1,2.45,2.45,1.7,1.7,1.7,0.95,0.624,1.456,1.281,1.143,0.964,0.695,0.301,0,0
"2018-01-02 14:50:00",1034179,0,10.86,11.36,11.55,24,0,219.8,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.638,1.525,1.425,1.284,1.14,0.5,0,0
"2018-01-02 14:51:00",1034180,-1,10.88,11.49,11.71,23.69,0,221.3,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.363,2.25,2.037,1.738,1.475,0.948,0,0
"2018-01-02 14:52:00",1034181,-1,10.85,11.38,11.67,23.8,0,221.6,3.2,3.2,3.2,2.45,2.45,2.45,0.421,2.313,2.1,1.875,1.763,1.6,1.137,0,0
"2018-01-02 14:53:00",1034182,-1,10.79,11.34,11.67,23.75,0,221.1,3.2,2.45,3.2,2.45,2.45,1.7,0.516,2.113,1.9,1.625,1.372,1.158,0.712,0,0
"2018-01-02 14:54:00",1034183,-1,10.86,11.36,11.69,23.73,0,223.7,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.027,1.002,0.843,0.588,0.497,0.237,0,0
"2018-01-02 14:55:00",1034184,-1,10.98,11.49,11.81,23.49,0,279.8,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.075,0.987,0.895,0.709,0.551,0.222,0,0
"2018-01-02 14:56:00",1034185,-1,11.08,11.5,11.81,23.4,0,295.9,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.032,0.364,0.507,0.253,0.19,0.063,0,0
"2018-01-02 14:57:00",1034186,-1,11.26,11.6,11.91,23.27,0,180.8,0.95,0.95,0.95,0.95,0.95,0.95,0.368,0.158,0.142,0.38,0.237,0.174,0.095,0,0
"2018-01-02 14:58:00",1034187,-1,11.42,11.72,11.96,23.07,0,180.8,0.95,0.95,0,0,0,0,0,0.095,0.079,0,0,0,0,0,0
"2018-01-02 14:59:00",1034188,-1,11.63,11.86,12.11,22.97,0,180.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 15:00:00",1034189,-1,11.86,12.09,12.39,22.68,0,192.8,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-02 15:01:00",1034190,-1,12.11,12.3,12.63,22.37,0,196.8,0,0.95,0,0.95,0.95,0.95,0.207,0,0.063,0,0.032,0.048,0.111,0,0
"2018-01-02 15:02:00",1034191,-1,12.17,12.46,12.76,21.95,0,90.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 15:03:00",1034192,-1,12.28,12.6,12.99,21.71,0,48.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 15:04:00",1034193,-1,12.6,12.92,13.34,21.21,0,34.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 15:05:00",1034194,-1,12.66,13.24,13.66,20.69,0,64.6,1.7,0,0,0,0,0,0,0.49,0,0,0,0,0,0,0
"2018-01-02 15:06:00",1034195,-1,12.61,13.34,13.75,20.49,0,88.3,1.7,0.95,0,0,0,0,0,0.389,0.032,0,0,0,0,0,0
"2018-01-02 15:07:00",1034196,-1,12.52,13.37,13.76,20.48,0,143.9,1.7,1.7,2.45,1.7,1.7,0,0.405,0.807,0.537,0.468,0.215,0.187,0,0,0
"2018-01-02 15:08:00",1034197,-1,12.29,13.01,13.37,20.71,0,152.5,1.7,1.7,1.7,1.7,1.7,1.7,0.604,1.222,1.146,1.071,0.85,0.815,0.389,0,0
"2018-01-02 15:09:00",1034198,-1,12.13,12.69,13.17,21.28,0,116.9,1.7,1.7,1.7,1.7,1.7,1.7,0.513,1.263,1.04,0.645,0.5,0.405,0.123,0,0
"2018-01-02 15:10:00",1034199,-1,11.92,12.38,12.72,21.6,0,131.6,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.188,1.109,0.973,0.892,0.911,0.475,0,0
"2018-01-02 15:11:00",1034200,0,11.76,12.09,12.43,21.96,0,94.6,1.7,1.7,1.7,1.7,1.7,0.95,0.533,0.708,0.977,0.712,0.453,0.402,0.174,0,0
"2018-01-02 15:12:00",1034201,0,11.74,11.97,12.31,22.1,0,95.3,1.7,1.7,0.95,0,0,0,0,0.61,0.516,0.127,0,0,0,0,0
"2018-01-02 15:13:00",1034202,0,11.71,12.02,12.32,22.14,0,127,1.7,1.7,1.7,1.7,1.7,0.95,0.557,1.238,0.957,0.808,0.531,0.478,0.222,0,0
"2018-01-02 15:14:00",1034203,0,11.61,11.95,12.17,22.09,0,124,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.313,1.213,0.882,0.667,0.611,0.222,0,0
"2018-01-02 15:15:00",1034204,0,11.64,11.88,12.16,22.2,0,140.4,1.7,1.7,0.95,0.95,0,0,0,0.427,0.598,0.364,0.016,0,0,0,0
"2018-01-02 15:16:00",1034205,0,11.77,11.97,12.29,22.1,0,134.7,1.7,0.95,0.95,0.95,0.95,0,0.38,0.886,0.507,0.317,0.206,0.19,0,0,0
"2018-01-02 15:17:00",1034206,0,11.85,12.06,12.36,22.01,0,159.7,1.7,1.7,0.95,0.95,0.95,0.95,0.323,0.673,0.424,0.269,0.174,0.127,0.079,0,0
"2018-01-02 15:18:00",1034207,0,11.9,12.1,12.43,21.92,0,155.2,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.159,0.914,0.671,0.579,0.497,0.111,0,0
"2018-01-02 15:19:00",1034208,0,11.91,12.14,12.45,21.85,0,160.7,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.15,1.081,1.033,0.63,0.301,0.048,0,0
"2018-01-02 15:20:00",1034209,0,11.92,12.16,12.46,21.73,0,172.9,1.7,1.7,1.7,1.7,1.7,0.95,0.418,0.983,0.896,0.797,0.722,0.813,0.348,0,0
"2018-01-02 15:21:00",1034210,0,11.88,12.13,12.4,21.81,0,200.8,1.7,1.7,1.7,0.95,0.95,0,0.42,1.134,0.806,0.68,0.412,0.253,0,0,0
"2018-01-02 15:22:00",1034211,0,11.81,12.06,12.33,21.94,0,169.2,1.7,1.7,2.45,1.7,1.7,0.95,0.6,1.302,1.173,1.038,0.84,0.714,0.19,0,0
"2018-01-02 15:23:00",1034212,0,11.76,11.92,12.14,22.17,0,182.5,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.043,1.011,1.131,1.083,1.011,0.497,0,0
"2018-01-02 15:24:00",1034213,0,11.79,11.98,12.14,22.17,0,175.9,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.027,0.949,0.706,0.722,0.737,0.142,0,0
"2018-01-02 15:25:00",1034214,0,11.82,12.1,12.2,21.96,0,158.9,1.7,1.7,1.7,1.7,1.7,0.95,0.415,1.288,1.075,0.955,0.813,0.785,0.095,0,0
"2018-01-02 15:26:00",1034215,0,11.86,12.13,12.25,21.87,0,181.5,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.688,1.413,1.313,1.272,1.181,0.683,0,0
"2018-01-02 15:27:00",1034216,0,11.84,12.18,12.28,21.73,0,187.3,1.7,2.45,2.45,2.45,2.45,1.7,0.58,1.388,1.375,1.24,1.133,1.07,0.462,0,0
"2018-01-02 15:28:00",1034217,0,11.91,12.21,12.34,21.68,0,181.4,1.7,1.7,1.7,1.7,1.7,0.95,0.445,0.848,0.898,0.996,0.895,0.895,0.396,0,0
"2018-01-02 15:29:00",1034218,0,12.04,12.26,12.45,21.58,0,166.6,0.95,0.95,0.95,0,0,0,0,0.538,0.174,0.111,0,0,0,0,0
"2018-01-02 15:30:00",1034219,0,12.14,12.4,12.64,21.45,0,129.5,0.95,0.95,0,0,0,0,0,0.222,0.032,0,0,0,0,0,0
"2018-01-02 15:31:00",1034220,0,12.17,12.46,12.71,21.28,0,145,1.7,1.7,0.95,0.95,0.95,0,0.285,0.361,0.231,0.111,0.063,0.095,0,0,0
"2018-01-02 15:32:00",1034221,0,12.39,12.62,12.9,21.11,0,156.3,0.95,0.95,0,0,0,0,0,0.237,0.032,0,0,0,0,0,0
"2018-01-02 15:33:00",1034222,0,12.52,12.78,13.1,20.81,0,167.2,1.7,0.95,0.95,0,0,0,0,0.503,0.237,0.032,0,0,0,0,0
"2018-01-02 15:34:00",1034223,0,12.6,12.82,13.04,20.66,0,178.2,1.7,1.7,1.7,1.7,0.95,0,0.411,0.759,0.696,0.516,0.345,0.237,0,0,0
"2018-01-02 15:35:00",1034224,0,12.57,12.7,12.96,20.78,0,171.4,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.992,0.948,0.62,0.5,0.516,0.206,0,0
"2018-01-02 15:36:00",1034225,0,12.41,12.56,12.8,20.93,0,147.6,1.7,1.7,1.7,1.7,1.7,0.95,0.474,1.263,1.163,1.125,0.999,1.002,0.459,0,0
"2018-01-02 15:37:00",1034226,0,12.25,12.44,12.68,21.11,0,120.5,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.557,0.449,0.433,0.301,0.253,0.016,0,0
"2018-01-02 15:38:00",1034227,0,12.24,12.43,12.65,21.13,0,132.3,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.905,0.576,0.484,0.481,0.465,0.266,0,0
"2018-01-02 15:39:00",1034228,0,12.15,12.36,12.52,21.1,0,136.2,0.95,0.95,1.7,0.95,0.95,0,0.442,0.602,0.554,0.516,0.285,0.301,0,0,0
"2018-01-02 15:40:00",1034229,0,12.22,12.35,12.55,21.11,0,142.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-02 15:41:00",1034230,0,12.37,12.53,12.71,20.97,0,152.2,1.7,0.95,0.95,0.95,0.95,0,0.368,0.506,0.269,0.174,0.095,0.174,0,0,0
"2018-01-02 15:42:00",1034231,0,12.4,12.63,12.77,20.69,0,162.8,0.95,0.95,0.95,0.95,0.95,0.95,0.435,0.807,0.507,0.507,0.38,0.285,0.048,0,0
"2018-01-02 15:43:00",1034232,0,12.47,12.66,12.81,20.59,0,186,1.7,1.7,0.95,0.95,0.95,0,0.442,0.937,0.852,0.681,0.475,0.301,0,0,0
"2018-01-02 15:44:00",1034233,0,12.49,12.72,12.88,20.49,0,190.9,1.7,0.95,0.95,0.95,0.95,0.95,0.442,0.804,0.649,0.523,0.348,0.301,0.032,0,0
"2018-01-02 15:45:00",1034234,0,12.5,12.75,12.89,20.39,0,187.4,1.7,0.95,0.95,0.95,0.95,0,0.305,0.775,0.554,0.396,0.206,0.111,0,0,0
"2018-01-02 15:46:00",1034235,0,12.52,12.77,12.94,20.38,0,182.3,1.7,1.7,1.7,1.7,1.7,0.95,0.47,0.559,0.569,0.465,0.313,0.313,0.032,0,0
"2018-01-02 15:47:00",1034236,0,12.49,12.74,12.91,20.37,0,190.5,1.7,0.95,1.7,0.95,0.95,0,0.435,0.683,0.665,0.614,0.412,0.285,0,0,0
"2018-01-02 15:48:00",1034237,0,12.5,12.77,12.9,20.37,0,192.4,1.7,0.95,0,0,0.95,0,0.171,0.266,0.269,0,0,0.032,0,0,0
"2018-01-02 15:49:00",1034238,0,12.5,12.79,12.92,20.38,0,164.9,1.7,1.7,1.7,1.7,1.7,0.95,0.47,1.065,0.762,0.683,0.547,0.313,0.095,0,0
"2018-01-02 15:50:00",1034239,0,12.46,12.65,12.76,20.53,0,156.9,0.95,1.7,1.7,1.7,1.7,0.95,0.484,0.855,0.936,0.838,0.579,0.361,0.174,0,0
"2018-01-02 15:51:00",1034240,-1,12.5,12.6,12.77,20.67,0,176.9,0.95,0.95,0.95,0.95,0.95,0,0.122,0.048,0.158,0.079,0.032,0.016,0,0,0
"2018-01-02 15:52:00",1034241,-1,12.51,12.67,12.82,20.48,0,184.4,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.25,1.122,1.043,0.722,0.459,0.127,0,0
"2018-01-02 15:53:00",1034242,-1,12.5,12.65,12.82,20.46,0,181.7,1.7,1.7,1.7,1.7,1.7,1.7,0.594,0.938,0.926,0.791,0.525,0.503,0.234,0,0
"2018-01-02 15:54:00",1034243,-1,12.46,12.65,12.79,20.45,0,194.2,1.7,0.95,0.95,0.95,0.95,0,0.42,0.921,0.649,0.427,0.222,0.253,0,0,0
"2018-01-02 15:55:00",1034244,-1,12.44,12.7,12.84,20.35,0,192.5,1.7,0.95,0.95,0.95,0,0,0,0.999,0.348,0.079,0.016,0,0,0,0
"2018-01-02 15:56:00",1034245,-1,12.41,12.77,12.89,20.2,0,198.4,1.7,1.7,1.7,1.7,1.7,0.95,0.458,1.297,1.122,0.892,0.392,0.282,0.111,0,0
"2018-01-02 15:57:00",1034246,-1,12.38,12.77,12.9,20.09,0,186.8,1.7,1.7,1.7,1.7,1.7,0.95,0.363,1.613,1.525,1.288,0.989,0.946,0.237,0,0
"2018-01-02 15:58:00",1034247,-1,12.41,12.72,12.85,20.06,0,189,1.7,1.7,1.7,1.7,1.7,1.7,0.444,0.942,1.227,1.227,1.096,1.046,0.516,0,0
"2018-01-02 15:59:00",1034248,-1,12.42,12.69,12.82,20.02,0,179.6,1.7,2.45,2.45,2.45,1.7,1.7,0.587,1.4,1.309,1.042,0.787,0.566,0.231,0,0
"2018-01-02 16:00:00",1034249,-1,12.41,12.65,12.8,20.04,0,166.4,2.45,2.45,1.7,1.7,1.7,0.95,0.576,1.663,1.224,0.688,0.566,0.474,0.285,0,0
"2018-01-02 16:01:00",1034250,-1,12.39,12.62,12.77,20.13,0,176.3,2.45,2.45,1.7,1.7,1.7,1.7,0.389,1.75,1.638,1.438,1.238,1.197,0.671,0,0
"2018-01-02 16:02:00",1034251,-1,12.34,12.57,12.71,20.38,0,188.5,2.45,2.45,2.45,1.7,1.7,1.7,0.507,1.825,1.625,1.388,1.15,0.97,0.579,0,0
"2018-01-02 16:03:00",1034252,-1,12.27,12.53,12.64,20.72,0,180.4,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.313,2.1,1.75,1.525,1.4,0.838,0,0
"2018-01-02 16:04:00",1034253,-1,12.18,12.42,12.56,20.99,0,175.3,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.3,2.037,1.638,1.4,1.313,0.873,0,0
"2018-01-02 16:05:00",1034254,-1,12.11,12.32,12.46,21.04,0,162.1,2.45,2.45,2.45,1.7,1.7,1.7,0.505,2.025,1.763,1.55,1.265,1.183,0.585,0,0
"2018-01-02 16:06:00",1034255,-1,12.06,12.26,12.38,21.05,0,151.4,2.45,2.45,2.45,1.7,2.45,1.7,0.415,2.125,1.913,1.588,1.234,1.065,0.386,0,0
"2018-01-02 16:07:00",1034256,-1,12.01,12.2,12.29,21.11,0,154.2,2.45,2.45,2.45,1.7,1.7,0.95,0.29,1.9,1.413,1.243,1.055,1.087,0.174,0,0
"2018-01-02 16:08:00",1034257,-1,12,12.2,12.27,21.21,0,170.4,2.45,2.45,2.45,1.7,1.7,1.7,0.51,2.025,1.572,1.363,1.055,0.743,0.326,0,0
"2018-01-02 16:09:00",1034258,-1,12,12.2,12.24,21.28,0,176.1,2.45,1.7,2.45,1.7,1.7,1.7,0.565,1.725,1.388,1.222,0.951,0.85,0.361,0,0
"2018-01-02 16:10:00",1034259,-1,12,12.2,12.25,21.29,0,179.1,2.45,2.45,2.45,1.7,1.7,1.7,0.652,1.875,1.625,1.327,0.927,0.849,0.414,0,0
"2018-01-02 16:11:00",1034260,0,11.96,12.16,12.21,21.35,0,181.6,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.288,1.85,1.538,1.338,1.288,0.907,0,0
"2018-01-02 16:12:00",1034261,0,11.92,12.11,12.17,21.41,0,188.1,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.2,1.825,1.663,1.4,1.3,0.933,0,0
"2018-01-02 16:13:00",1034262,0,11.78,12.03,12.08,21.67,0,194.2,3.2,2.45,2.45,1.7,1.7,1.7,0.415,2.563,1.888,1.538,1.275,1.102,0.652,0,0
"2018-01-02 16:14:00",1034263,0,11.66,11.94,11.98,21.88,0,190.7,3.95,3.2,3.2,2.45,2.45,2.45,0.559,2.938,2.613,2.1,1.8,1.572,1.133,0,0
"2018-01-02 16:15:00",1034264,0,11.59,11.84,11.9,22.06,0,194.1,3.2,3.2,3.2,2.45,2.45,1.7,0.431,2.475,2.15,1.7,1.463,1.309,0.645,0,0
"2018-01-02 16:16:00",1034265,0,11.55,11.82,11.86,22.16,0,200.3,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.463,2.138,1.8,1.463,1.213,0.772,0,0
"2018-01-02 16:17:00",1034266,0,11.55,11.83,11.86,22.27,0,200.4,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.388,2.063,1.713,1.438,1.313,0.807,0,0
"2018-01-02 16:18:00",1034267,0,11.58,11.9,11.9,22.21,0,201.4,2.45,2.45,1.7,1.7,1.7,1.7,0.446,2.113,1.775,1.388,1.152,0.964,0.405,0,0
"2018-01-02 16:19:00",1034268,0,11.65,12.02,12,22.14,0,197.5,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.963,1.738,1.438,1.277,1.256,0.853,0,0
"2018-01-02 16:20:00",1034269,0,11.72,12.14,12.12,22.04,0,196.7,2.45,2.45,2.45,2.45,2.45,1.7,0.424,2.175,2.05,1.688,1.413,1.247,0.892,0,0
"2018-01-02 16:21:00",1034270,0,11.78,12.21,12.21,21.94,0,196.7,2.45,2.45,2.45,2.45,2.45,1.7,0.418,2.15,1.888,1.713,1.534,1.475,1.043,0,0
"2018-01-02 16:22:00",1034271,0,11.81,12.26,12.29,21.9,0,196.4,2.45,2.45,2.45,2.45,1.7,1.7,0.469,2.213,1.988,1.688,1.509,1.29,0.812,0,0
"2018-01-02 16:23:00",1034272,0,11.81,12.25,12.3,21.91,0,193.2,2.45,2.45,2.45,1.7,1.7,1.7,0.37,2.013,1.825,1.663,1.425,1.263,0.857,0,0
"2018-01-02 16:24:00",1034273,0,11.84,12.21,12.28,21.93,0,192.9,2.45,2.45,2.45,2.45,1.7,1.7,0.349,1.963,1.875,1.8,1.613,1.463,1.15,0,0
"2018-01-02 16:25:00",1034274,0,11.83,12.16,12.24,21.95,0,195.6,2.45,2.45,2.45,2.45,2.45,1.7,0.398,2.138,1.863,1.613,1.45,1.35,0.898,0,0
"2018-01-02 16:26:00",1034275,0,11.8,12.13,12.19,21.97,0,193.3,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.963,1.825,1.688,1.525,1.425,0.958,0,0
"2018-01-02 16:27:00",1034276,0,11.83,12.09,12.16,21.99,0,190.9,2.45,2.45,1.7,1.7,1.7,1.7,0.362,1.688,1.675,1.313,1.106,1.134,0.706,0,0
"2018-01-02 16:28:00",1034277,0,11.85,12.08,12.17,21.95,0,183.4,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.988,1.863,1.45,1.238,1.14,0.683,0,0
"2018-01-02 16:29:00",1034278,0,11.84,12.04,12.13,21.98,0,178,2.45,2.45,2.45,2.45,2.45,1.7,0.365,2.163,1.975,1.788,1.625,1.488,0.967,0,0
"2018-01-02 16:30:00",1034279,0,11.84,12,12.08,22.05,0,172.2,3.2,2.45,2.45,2.45,2.45,1.7,0.442,2.388,2.05,1.775,1.525,1.422,0.91,0,0
"2018-01-02 16:31:00",1034280,0,11.81,11.96,12.03,22.09,0,169.9,3.2,3.2,2.45,2.45,2.45,1.7,0.513,2.488,2.3,1.888,1.563,1.406,0.831,0,0
"2018-01-02 16:32:00",1034281,0,11.77,11.92,11.98,22.12,0,161,3.2,3.2,2.45,2.45,2.45,1.7,0.666,2.575,2.113,1.663,1.447,1.248,0.693,0,0
"2018-01-02 16:33:00",1034282,0,11.7,11.89,11.94,22.17,0,158.5,3.95,3.2,3.2,2.45,2.45,1.7,0.499,2.913,2.238,1.9,1.638,1.475,0.732,0,0
"2018-01-02 16:34:00",1034283,0,11.6,11.85,11.87,22.32,0,160.7,3.95,3.95,3.2,3.2,3.2,1.7,0.509,3.5,2.888,2.525,2.188,1.813,1.243,0,0
"2018-01-02 16:35:00",1034284,0,11.54,11.77,11.79,22.55,0,165.7,3.95,3.2,3.2,3.2,3.2,2.45,0.446,3.288,2.8,2.375,2.025,1.888,1.338,0,0
"2018-01-02 16:36:00",1034285,0,11.53,11.75,11.79,22.63,0,169.2,3.95,3.2,3.2,3.2,2.45,1.7,0.451,3.088,2.788,2.363,2.063,1.9,1.293,0,0
"2018-01-02 16:37:00",1034286,0,11.56,11.76,11.81,22.6,0,167.8,3.2,3.2,2.45,2.45,2.45,1.7,0.499,2.638,2.075,1.613,1.4,1.281,0.74,0,0
"2018-01-02 16:38:00",1034287,0,11.59,11.77,11.83,22.57,0,168.4,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.463,2.225,2,1.763,1.6,1.029,0,0
"2018-01-02 16:39:00",1034288,0,11.64,11.75,11.86,22.55,0,168.8,3.2,2.45,2.45,1.7,1.7,0.95,0.558,1.975,1.55,1.234,0.91,0.765,0.127,0,0
"2018-01-02 16:40:00",1034289,0,11.67,11.77,11.89,22.51,0,171.2,3.2,2.45,2.45,1.7,1.7,0.95,0.554,2.1,1.65,1.3,0.943,0.632,0.206,0,0
"2018-01-02 16:41:00",1034290,0,11.64,11.78,11.89,22.48,0,168,2.45,2.45,2.45,1.7,1.7,1.7,0.444,2.075,1.8,1.513,1.272,1.046,0.535,0,0
"2018-01-02 16:42:00",1034291,0,11.66,11.77,11.87,22.47,0,169.7,2.45,2.45,1.7,1.7,1.7,0.95,0.493,1.875,1.663,1.488,1.309,1.146,0.459,0,0
"2018-01-02 16:43:00",1034292,0,11.68,11.76,11.86,22.46,0,169.7,2.45,2.45,1.7,1.7,1.7,0.95,0.482,1.763,1.525,1.25,1.018,0.791,0.174,0,0
"2018-01-02 16:44:00",1034293,0,11.69,11.75,11.86,22.43,0,169.7,2.45,2.45,1.7,1.7,1.7,0.95,0.456,2.05,1.688,1.388,1.131,0.977,0.332,0,0
"2018-01-02 16:45:00",1034294,0,11.66,11.72,11.82,22.44,0,163.1,2.45,2.45,2.45,1.7,1.7,0.95,0.276,2.125,1.788,1.438,1.134,0.981,0.063,0,0
"2018-01-02 16:46:00",1034295,0,11.6,11.64,11.74,22.53,0,161.2,2.45,2.45,1.7,1.7,1.7,0.95,0.511,2.163,1.888,1.463,1.213,1.064,0.237,0,0
"2018-01-02 16:47:00",1034296,0,11.53,11.52,11.63,22.61,0,164.1,2.45,2.45,1.7,1.7,0.95,0,0.468,1.95,1.613,1.15,0.801,0.554,0,0,0
"2018-01-02 16:48:00",1034297,0,11.45,11.41,11.5,22.77,0,168.9,2.45,2.45,2.45,1.7,1.7,0.95,0.304,2.138,1.813,1.45,1.188,1.006,0.142,0,0
"2018-01-02 16:49:00",1034298,0,11.37,11.31,11.36,22.9,0,169.3,3.2,2.45,2.45,1.7,1.7,0.95,0.387,2.4,1.963,1.45,1.159,1.012,0.301,0,0
"2018-01-02 16:50:00",1034299,0,11.29,11.21,11.21,22.96,0,170.2,2.45,2.45,1.7,1.7,1.7,0,0.455,2.15,1.6,1.163,0.861,0.722,0,0,0
"2018-01-02 16:51:00",1034300,-1,11.2,11.1,11.07,23.09,0,170.5,3.2,2.45,1.7,1.7,1.7,0.95,0.513,2.338,1.663,1.159,0.81,0.547,0.016,0,0
"2018-01-02 16:52:00",1034301,-1,11.15,11,10.92,23.23,0,172.5,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.475,1.775,1.238,0.879,0.769,0.158,0,0
"2018-01-02 16:53:00",1034302,-1,11.11,10.9,10.77,23.33,0,174.8,3.2,2.45,1.7,1.7,1.7,0.95,0.459,2.55,1.85,1.313,1.006,0.823,0.095,0,0
"2018-01-02 16:54:00",1034303,-1,11.11,10.82,10.64,23.42,0,175.4,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.613,1.925,1.2,0.829,0.69,0.095,0,0
"2018-01-02 16:55:00",1034304,-1,11.09,10.75,10.53,23.51,0,178.7,3.2,2.45,1.7,1.7,1.7,0.95,0.418,2.625,1.95,1.3,0.946,0.813,0.048,0,0
"2018-01-02 16:56:00",1034305,-1,11.08,10.71,10.42,23.56,0,180.1,3.2,2.45,1.7,1.7,1.7,0,0.398,2.663,1.975,1.35,0.987,0.773,0,0,0
"2018-01-02 16:57:00",1034306,-1,11.07,10.67,10.32,23.63,0,180.2,3.2,2.45,1.7,1.7,0.95,0,0.442,2.675,2.063,1.363,0.956,0.649,0,0,0
"2018-01-02 16:58:00",1034307,-1,11.06,10.63,10.23,23.62,0,180.2,3.2,2.45,1.7,1.7,0.95,0,0.453,2.638,1.875,1.213,0.703,0.332,0,0,0
"2018-01-02 16:59:00",1034308,-1,11.03,10.54,10.14,23.64,0,179.6,3.2,2.45,1.7,0.95,0.95,0,0.38,2.588,1.713,1.068,0.57,0.19,0,0,0
"2018-01-02 17:00:00",1034309,-1,11,10.41,10.04,23.73,0,180.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.463,1.625,0.848,0.111,0.032,0,0,0
"2018-01-02 17:01:00",1034310,-1,10.99,10.3,9.93,23.89,0,179.7,2.45,1.7,0.95,0.95,0,0,0,2.375,1.475,0.681,0.063,0,0,0,0
"2018-01-02 17:02:00",1034311,-1,10.96,10.21,9.84,23.94,0,179,2.45,1.7,0.95,0,0,0,0,2.25,1.25,0.237,0,0,0,0,0
"2018-01-02 17:03:00",1034312,-1,10.95,10.1,9.75,24.05,0,179.6,2.45,1.7,0,0,0,0,0,2.225,1.188,0,0,0,0,0,0
"2018-01-02 17:04:00",1034313,-1,10.95,10.02,9.67,24.23,0,179.4,2.45,1.7,0.95,0,0,0,0,2.288,1.313,0.032,0,0,0,0,0
"2018-01-02 17:05:00",1034314,-1,10.97,10,9.61,24.37,0,177.3,2.45,1.7,0.95,0,0,0,0,2.363,1.513,0.586,0,0,0,0,0
"2018-01-02 17:06:00",1034315,-1,10.97,10.05,9.54,24.45,0,175.6,2.45,2.45,1.7,0.95,0,0,0,2.413,1.738,1.113,0.57,0,0,0,0
"2018-01-02 17:07:00",1034316,-1,10.94,10.15,9.51,24.45,0,175.1,3.2,2.45,1.7,0.95,0.95,0,0.458,2.475,1.825,1.288,0.807,0.348,0,0,0
"2018-01-02 17:08:00",1034317,-1,10.9,10.27,9.52,24.3,0,173.7,3.2,2.45,1.7,1.7,0.95,0,0.442,2.538,1.9,1.413,0.943,0.649,0,0,0
"2018-01-02 17:09:00",1034318,-1,10.88,10.28,9.53,24.18,0,173.9,3.2,2.45,1.7,1.7,0.95,0,0.453,2.638,1.938,1.463,0.972,0.618,0,0,0
"2018-01-02 17:10:00",1034319,-1,10.88,10.27,9.49,24.25,0,176.6,3.2,2.45,1.7,1.7,0.95,0,0.462,2.788,2.1,1.475,0.896,0.364,0,0,0
"2018-01-02 17:11:00",1034320,0,10.91,10.3,9.42,24.37,0,179.8,3.2,2.45,1.7,1.7,0.95,0,0.458,2.738,2.25,1.55,1.012,0.602,0,0,0
"2018-01-02 17:12:00",1034321,0,10.92,10.4,9.38,24.35,0,180.8,3.2,2.45,2.45,1.7,0.95,0,0.402,2.65,2.338,1.663,1.1,0.728,0,0,0
"2018-01-02 17:13:00",1034322,0,10.9,10.45,9.36,24.22,0,180.5,3.2,2.45,1.7,1.7,0.95,0,0.391,2.663,2.25,1.6,1.059,0.744,0,0,0
"2018-01-02 17:14:00",1034323,0,10.87,10.41,9.28,24.15,0,180.2,3.2,2.45,1.7,1.7,0.95,0,0.448,2.738,2.163,1.475,0.959,0.633,0,0,0
"2018-01-02 17:15:00",1034324,0,10.87,10.32,9.16,24.22,0,177.3,3.2,2.45,1.7,1.7,0.95,0,0.462,2.863,2.325,1.538,1.047,0.586,0,0,0
"2018-01-02 17:16:00",1034325,0,10.85,10.23,9.01,24.44,0,175.2,3.2,3.2,1.7,1.7,0.95,0,0.339,2.988,2.55,1.663,1.075,0.807,0,0,0
"2018-01-02 17:17:00",1034326,0,10.86,10.26,8.91,24.57,0,172.4,3.2,3.2,2.45,1.7,1.7,0,0.323,3.013,2.588,1.8,1.225,0.88,0,0,0
"2018-01-02 17:18:00",1034327,0,10.87,10.36,8.89,24.5,0,170.3,3.2,3.2,2.45,1.7,1.7,0.95,0.291,2.775,2.55,1.775,1.263,0.993,0.032,0,0
"2018-01-02 17:19:00",1034328,0,10.86,10.41,8.86,24.41,0,166.8,3.2,3.2,2.45,1.7,1.7,0.95,0.27,2.738,2.5,1.7,1.15,0.94,0.048,0,0
"2018-01-02 17:20:00",1034329,0,10.83,10.37,8.81,24.37,0,166,3.2,2.45,1.7,1.7,0.95,0,0.411,2.6,2.363,1.55,1.037,0.712,0,0,0
"2018-01-02 17:21:00",1034330,0,10.79,10.27,8.75,24.43,0,166.3,3.2,2.45,1.7,1.7,0.95,0,0.428,2.575,2.363,1.525,1.009,0.681,0,0,0
"2018-01-02 17:22:00",1034331,0,10.73,10.2,8.65,24.63,0,167.6,3.2,2.45,1.7,1.7,0.95,0,0.38,2.675,2.388,1.613,1.05,0.76,0,0,0
"2018-01-02 17:23:00",1034332,0,10.68,10.24,8.57,24.65,0,170.1,3.2,3.2,2.45,1.7,1.7,0,0.386,2.725,2.45,1.65,1.1,0.788,0,0,0
"2018-01-02 17:24:00",1034333,0,10.65,10.27,8.53,24.61,0,171.6,3.2,3.2,2.45,1.7,1.7,0,0.259,2.7,2.5,1.825,1.25,0.899,0,0,0
"2018-01-02 17:25:00",1034334,0,10.6,10.32,8.53,24.63,0,172.3,3.2,3.2,2.45,1.7,1.7,0.95,0.312,2.725,2.475,1.838,1.263,0.937,0.016,0,0
"2018-01-02 17:26:00",1034335,0,10.57,10.36,8.52,24.52,0,170.3,3.2,3.2,2.45,1.7,1.7,0.95,0.187,2.813,2.525,1.925,1.3,1,0.032,0,0
"2018-01-02 17:27:00",1034336,0,10.56,10.33,8.53,24.49,0,166.7,3.2,3.2,2.45,1.7,1.7,0,0.276,2.938,2.6,1.925,1.313,0.981,0,0,0
"2018-01-02 17:28:00",1034337,0,10.55,10.24,8.5,24.53,0,165.8,3.2,3.2,2.45,1.7,1.7,0.95,0.304,2.8,2.6,1.863,1.3,1.006,0.016,0,0
"2018-01-02 17:29:00",1034338,0,10.47,10.11,8.39,24.66,0,163.4,3.95,3.2,2.45,1.7,1.7,0.95,0.421,3.113,2.763,1.913,1.4,1.115,0.032,0,0
"2018-01-02 17:30:00",1034339,0,10.38,9.88,8.38,24.76,0,165.5,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.013,2.625,1.8,1.338,1.084,0.142,0,0
"2018-01-02 17:31:00",1034340,0,10.28,9.58,8.34,25.14,0,162.9,3.95,3.2,2.45,1.7,1.7,0,0.398,3.013,2.413,1.525,1.109,0.773,0,0,0
"2018-01-02 17:32:00",1034341,0,10.16,9.23,8.19,25.39,0,161.6,3.95,2.45,2.45,1.7,1.7,0,0.409,3.063,2.213,1.488,1.059,0.757,0,0,0
"2018-01-02 17:33:00",1034342,0,10.09,8.93,8.03,25.85,0,161.9,3.95,2.45,1.7,1.7,0.95,0,0.42,3.2,2.325,1.425,0.993,0.697,0,0,0
"2018-01-02 17:34:00",1034343,0,10.01,8.71,7.853,26.13,0,161.9,3.95,3.2,2.45,1.7,1.7,0,0.358,3.313,2.263,1.438,0.939,0.82,0,0,0
"2018-01-02 17:35:00",1034344,0,9.85,8.59,7.786,26.38,0,162.2,3.95,2.45,1.7,1.7,1.7,0,0.386,3.25,2.163,1.388,1.031,0.788,0,0,0
"2018-01-02 17:36:00",1034345,0,9.83,8.52,7.755,26.57,0,165.9,3.95,2.45,1.7,1.7,0.95,0,0.402,3.15,2.1,1.375,1.027,0.728,0,0,0
"2018-01-02 17:37:00",1034346,0,9.82,8.49,7.695,26.69,0,164.5,4.7,2.45,2.45,1.7,1.7,0,0.496,3.313,2.25,1.425,0.914,0.503,0,0,0
"2018-01-02 17:38:00",1034347,0,9.72,8.49,7.68,26.75,0,166.3,3.95,3.2,2.45,2.45,1.7,0.95,0.423,3.25,2.475,1.65,1.275,1.062,0.285,0,0
"2018-01-02 17:39:00",1034348,0,9.59,8.52,7.734,26.79,0,166.5,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.188,2.425,1.775,1.272,1.015,0.301,0,0
"2018-01-02 17:40:00",1034349,0,9.52,8.53,7.757,26.69,0,166.3,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.363,2.338,1.563,1.222,1.056,0.332,0,0
"2018-01-02 17:41:00",1034350,0,9.48,8.43,7.685,26.74,0,167.7,3.95,2.45,1.7,1.7,1.7,0.95,0.359,3.163,2.163,1.45,1.081,0.848,0.016,0,0
"2018-01-02 17:42:00",1034351,0,9.41,8.34,7.611,26.92,0,166.7,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.175,2.3,1.513,1.018,0.753,0.016,0,0
"2018-01-02 17:43:00",1034352,0,9.4,8.27,7.503,27.02,0,165.1,3.95,3.2,1.7,1.7,1.7,0,0.358,3.413,2.325,1.45,1.022,0.82,0,0,0
"2018-01-02 17:44:00",1034353,0,9.33,8.15,7.409,27.17,0,163.9,3.95,3.2,2.45,1.7,1.7,0,0.402,3.275,2.4,1.65,1.188,0.801,0,0,0
"2018-01-02 17:45:00",1034354,0,9.26,8.09,7.32,27.26,0,164.6,3.95,3.2,1.7,1.7,0.95,0,0.323,3.338,2.35,1.55,1.072,0.823,0,0,0
"2018-01-02 17:46:00",1034355,0,9.19,8.01,7.171,27.37,0,163.2,3.95,3.2,1.7,1.7,0.95,0,0.474,3.425,2.325,1.513,0.896,0.507,0,0,0
"2018-01-02 17:47:00",1034356,0,9.11,7.9,7.025,27.45,0,162.8,3.95,2.45,1.7,1.7,0.95,0,0.471,3.375,2.3,1.475,0.965,0.412,0,0,0
"2018-01-02 17:48:00",1034357,0,9.02,7.788,6.889,27.62,0,163.3,3.95,3.2,1.7,1.7,0.95,0,0.473,3.4,2.363,1.438,0.899,0.427,0,0,0
"2018-01-02 17:49:00",1034358,0,8.95,7.686,6.769,27.79,0,164.3,3.95,3.2,1.7,1.7,0.95,0,0.435,3.388,2.388,1.463,0.968,0.285,0,0,0
"2018-01-02 17:50:00",1034359,0,8.91,7.558,6.637,27.86,0,165.9,3.95,2.45,1.7,1.7,0.95,0,0.42,3.388,2.3,1.375,0.908,0.253,0,0,0
"2018-01-02 17:51:00",1034360,-1,8.86,7.409,6.495,28.15,0,167.1,3.95,2.45,1.7,1.7,0.95,0,0.453,3.388,2.325,1.3,0.741,0.332,0,0,0
"2018-01-02 17:52:00",1034361,-1,8.83,7.293,6.346,28.31,0,169.5,5.45,3.95,2.45,1.7,1.7,0,0.446,3.838,2.513,1.5,0.987,0.693,0,0,0
"2018-01-02 17:53:00",1034362,-1,8.71,7.246,6.298,28.46,0,173.3,6.95,5.45,5.45,4.7,3.95,3.95,1.198,4.962,3.625,2.775,2.163,1.918,1.139,0,0
"2018-01-02 17:54:00",1034363,-1,8.4,7.423,6.748,27.96,0,171.9,5.45,4.7,3.95,3.2,3.2,2.45,0.589,4.65,3.563,2.8,2.325,2.075,1.509,0,0
"2018-01-02 17:55:00",1034364,-1,8.18,7.372,6.829,27.78,0,177.5,5.45,3.95,3.95,2.45,2.45,1.7,0.422,4.375,3.038,2.338,1.975,1.688,1.074,0,0
"2018-01-02 17:56:00",1034365,-1,7.997,7.35,6.957,27.61,0,176.3,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.762,3.688,3.075,2.725,2.538,1.938,0,0
"2018-01-02 17:57:00",1034366,-1,7.85,7.329,6.962,27.1,0,175.4,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.637,3.375,2.65,2.25,2.013,1.4,0,0
"2018-01-02 17:58:00",1034367,-1,7.751,7.24,6.93,26.85,0,172.2,6.2,5.45,4.7,3.2,3.2,2.45,0.422,4.762,3.588,2.788,2.363,2.088,1.363,0,0
"2018-01-02 17:59:00",1034368,-1,7.663,7.17,6.901,26.68,0,170.5,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.575,3.488,2.85,2.375,2.125,1.55,0,0
"2018-01-02 18:00:00",1034369,-1,7.586,7.109,6.843,26.51,0,170.1,5.45,3.95,3.2,3.2,3.2,2.45,0.51,4.337,3.1,2.438,2,1.75,1.224,0,0
"2018-01-02 18:01:00",1034370,-1,7.49,7.02,6.759,26.43,0,171.5,5.45,3.95,3.2,3.2,2.45,2.45,0.441,4.25,3.275,2.438,2.075,1.875,1.309,0,0
"2018-01-02 18:02:00",1034371,-1,7.418,6.873,6.619,26.45,0,169.4,5.45,3.95,3.2,2.45,2.45,1.7,0.451,4.212,3.025,2.288,1.925,1.75,1.165,0,0
"2018-01-02 18:03:00",1034372,-1,7.318,6.762,6.516,26.52,0,170,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.863,2.938,2.288,1.938,1.738,1.081,0,0
"2018-01-02 18:04:00",1034373,-1,7.238,6.675,6.429,26.52,0,169.3,4.7,4.7,3.95,3.95,3.2,2.45,0.572,4.15,3.075,2.5,2.25,2.037,1.362,0,0
"2018-01-02 18:05:00",1034374,-1,7.169,6.649,6.395,26.41,0,169.7,5.45,3.95,3.95,2.45,2.45,1.7,0.454,4.312,3.05,2.463,1.913,1.7,1.174,0,0
"2018-01-02 18:06:00",1034375,-1,7.153,6.605,6.33,26.25,0,168.8,5.45,3.95,3.2,3.2,2.45,2.45,0.419,4.187,2.988,2.35,2.05,1.875,1.288,0,0
"2018-01-02 18:07:00",1034376,-1,7.087,6.512,6.255,26.24,0,170.1,5.45,3.95,3.2,2.45,2.45,2.45,0.458,4.175,3.238,2.35,2.05,1.825,1.193,0,0
"2018-01-02 18:08:00",1034377,-1,7.044,6.502,6.235,26.11,0,171.6,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.325,3.213,2.575,2.25,2.063,1.447,0,0
"2018-01-02 18:09:00",1034378,-1,6.997,6.462,6.208,25.97,0,173.1,4.7,3.95,3.2,3.2,3.2,2.45,0.572,4.038,3.013,2.3,2,1.738,1.162,0,0
"2018-01-02 18:10:00",1034379,-1,6.892,6.374,6.141,25.97,0,175.1,4.7,3.95,3.2,2.45,2.45,1.7,0.38,3.813,3,2.163,1.825,1.625,0.986,0,0
"2018-01-02 18:11:00",1034380,0,6.795,6.272,6.032,26.01,0,175.1,4.7,3.95,2.45,2.45,2.45,1.7,0.348,3.85,2.75,2.075,1.863,1.6,1.037,0,0
"2018-01-02 18:12:00",1034381,0,6.74,6.151,5.924,26.16,0,175.9,4.7,3.2,2.45,2.45,2.45,1.7,0.418,3.875,2.788,1.825,1.559,1.434,0.923,0,0
"2018-01-02 18:13:00",1034382,0,6.633,6.057,5.788,26.24,0,177.4,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.625,2.55,1.8,1.413,1.238,0.652,0,0
"2018-01-02 18:14:00",1034383,0,6.517,5.921,5.664,26.45,0,175.4,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.95,2.875,2.163,1.85,1.613,0.938,0,0
"2018-01-02 18:15:00",1034384,0,6.49,5.908,5.651,26.48,0,171.1,5.45,4.7,3.2,3.2,3.2,2.45,0.421,4.337,3.238,2.588,2.238,2.1,1.413,0,0
"2018-01-02 18:16:00",1034385,0,6.485,5.998,5.732,26.21,0,169.5,6.2,4.7,3.95,3.95,3.2,3.2,0.614,4.65,3.575,2.963,2.538,2.238,1.638,0,0
"2018-01-02 18:17:00",1034386,0,6.458,5.999,5.732,25.97,0,167.7,5.45,3.95,3.95,3.2,3.2,2.45,0.403,4.263,3.3,2.625,2.163,1.95,1.334,0,0
"2018-01-02 18:18:00",1034387,0,6.46,5.999,5.755,25.89,0,166.7,5.45,4.7,3.95,3.95,3.2,3.2,0.594,4.475,3.475,2.763,2.438,2.3,1.675,0,0
"2018-01-02 18:19:00",1034388,0,6.448,5.986,5.733,25.77,0,168.5,5.45,3.95,3.95,3.2,3.2,2.45,0.487,4.35,3.25,2.488,2.013,1.888,1.388,0,0
"2018-01-02 18:20:00",1034389,0,6.385,5.893,5.647,25.79,0,168.5,5.45,3.95,3.2,2.45,2.45,1.7,0.451,4.225,2.875,2.263,1.863,1.75,1.238,0,0
"2018-01-02 18:21:00",1034390,0,6.287,5.756,5.547,25.93,0,172.2,4.7,3.95,3.2,3.2,2.45,1.7,0.456,4,3.038,2.388,2.013,1.788,1.089,0,0
"2018-01-02 18:22:00",1034391,0,6.235,5.756,5.526,25.98,0,170.9,5.45,4.7,3.95,3.2,3.2,2.45,0.582,4.387,3.25,2.55,2.175,1.913,1.302,0,0
"2018-01-02 18:23:00",1034392,0,6.221,5.747,5.491,25.9,0,172.2,5.45,4.7,3.95,3.2,3.2,2.45,0.421,4.375,3.25,2.55,2.2,2.05,1.35,0,0
"2018-01-02 18:24:00",1034393,0,6.133,5.681,5.433,25.89,0,171.2,5.45,3.95,3.2,2.45,2.45,2.45,0.39,4.125,2.888,2.363,2.013,1.913,1.359,0,0
"2018-01-02 18:25:00",1034394,0,6.029,5.544,5.306,25.99,0,171.7,5.45,3.95,3.2,3.2,2.45,2.45,0.48,4.263,2.975,2.225,1.9,1.763,1.258,0,0
"2018-01-02 18:26:00",1034395,0,5.946,5.455,5.218,26.12,0,171.8,4.7,4.7,3.2,2.45,2.45,2.45,0.453,3.9,3.05,2.288,1.875,1.725,1.099,0,0
"2018-01-02 18:27:00",1034396,0,5.894,5.448,5.202,26.13,0,171.7,5.45,4.7,3.95,3.2,3.2,2.45,0.447,4.35,3.375,2.488,2.1,1.95,1.356,0,0
"2018-01-02 18:28:00",1034397,0,5.876,5.439,5.178,26.09,0,171.5,5.45,3.95,3.2,3.2,2.45,2.45,0.415,4.062,3.2,2.513,2.163,2,1.397,0,0
"2018-01-02 18:29:00",1034398,0,5.805,5.365,5.115,26.12,0,174.7,5.45,4.7,3.2,2.45,2.45,1.7,0.48,4.2,2.95,2.225,1.813,1.638,1.048,0,0
"2018-01-02 18:30:00",1034399,0,5.77,5.288,5.053,26.23,0,173.3,5.45,3.95,3.2,3.2,2.45,1.7,0.478,4.163,2.888,2.025,1.575,1.4,0.853,0,0
"2018-01-02 18:31:00",1034400,0,5.679,5.167,4.96,26.33,0,174.1,5.45,3.95,3.95,3.2,3.2,2.45,0.588,4.038,3.163,2.5,2.113,1.8,1.347,0,0
"2018-01-02 18:32:00",1034401,0,5.611,5.142,4.91,26.35,0,172.7,5.45,3.95,3.2,3.2,3.2,1.7,0.437,4.237,2.888,2.213,1.95,1.825,1.174,0,0
"2018-01-02 18:33:00",1034402,0,5.619,5.123,4.902,26.36,0,169.7,6.2,4.7,4.7,3.95,3.2,2.45,0.556,4.375,3.388,2.713,2.288,2.075,1.375,0,0
"2018-01-02 18:34:00",1034403,0,5.644,5.209,4.989,26.16,0,168.3,6.2,5.45,4.7,3.95,3.2,3.2,0.453,4.85,4.012,3.263,2.738,2.425,1.838,0,0
"2018-01-02 18:35:00",1034404,0,5.638,5.305,5.09,25.93,0,167.1,6.2,4.7,3.95,3.95,3.95,2.45,0.488,4.55,3.65,3.1,2.613,2.375,1.7,0,0
"2018-01-02 18:36:00",1034405,0,5.626,5.283,5.095,25.84,0,165,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.337,3.525,2.925,2.538,2.275,1.55,0,0
"2018-01-02 18:37:00",1034406,0,5.531,5.231,5.04,25.86,0,166.7,4.7,3.95,3.2,3.2,3.2,1.7,0.484,4.075,3.1,2.525,2.037,1.838,1.122,0,0
"2018-01-02 18:38:00",1034407,0,5.458,5.105,4.932,26,0,166.2,6.2,4.7,3.2,3.2,2.45,2.45,0.468,4.425,3.175,2.413,2.037,1.775,1.168,0,0
"2018-01-02 18:39:00",1034408,0,5.445,5.032,4.863,26.12,0,167.9,5.45,4.7,4.7,3.95,3.95,3.2,0.625,3.937,3.225,2.713,2.4,2.188,1.568,0,0
"2018-01-02 18:40:00",1034409,0,5.4,5.005,4.805,26.17,0,168.2,4.7,4.7,3.95,3.2,3.2,1.7,0.439,4.05,3.05,2.338,2.037,1.763,1.071,0,0
"2018-01-02 18:41:00",1034410,0,5.326,4.907,4.716,26.26,0,167.8,4.7,3.95,3.2,3.2,3.2,2.45,0.532,4.038,3.038,2.438,2.075,1.913,1.397,0,0
"2018-01-02 18:42:00",1034411,0,5.243,4.827,4.64,26.39,0,165.8,4.7,3.95,2.45,2.45,2.45,1.7,0.453,3.613,2.838,2.05,1.8,1.675,1.087,0,0
"2018-01-02 18:43:00",1034412,0,5.165,4.769,4.578,26.5,0,165.7,4.7,3.95,3.2,2.45,2.45,1.7,0.483,3.788,2.688,2.2,1.9,1.663,1.037,0,0
"2018-01-02 18:44:00",1034413,0,5.096,4.676,4.487,26.57,0,165.2,4.7,3.2,2.45,2.45,1.7,1.7,0.421,3.5,2.363,1.7,1.313,1.115,0.478,0,0
"2018-01-02 18:45:00",1034414,0,5.051,4.585,4.403,26.72,0,166.4,4.7,3.95,3.2,2.45,2.45,1.7,0.487,3.575,2.538,1.9,1.65,1.45,0.657,0,0
"2018-01-02 18:46:00",1034415,0,5.024,4.54,4.306,26.8,0,165,4.7,3.2,2.45,2.45,1.7,1.7,0.407,3.463,2.413,1.738,1.338,1.156,0.329,0,0
"2018-01-02 18:47:00",1034416,0,4.957,4.448,4.195,26.9,0,164.3,4.7,3.2,2.45,2.45,2.45,1.7,0.452,3.35,2.388,1.7,1.388,1.231,0.468,0,0
"2018-01-02 18:48:00",1034417,0,4.892,4.387,4.125,27.03,0,163.4,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.463,2.638,2.013,1.6,1.388,0.69,0,0
"2018-01-02 18:49:00",1034418,0,4.862,4.347,4.062,27.06,0,161.8,4.7,3.95,3.2,2.45,2.45,1.7,0.487,3.713,2.775,2.063,1.7,1.397,0.739,0,0
"2018-01-02 18:50:00",1034419,0,4.887,4.324,4.052,27.12,0,162.5,4.7,3.95,3.2,3.2,2.45,1.7,0.382,3.8,2.675,2.1,1.988,1.85,1.172,0,0
"2018-01-02 18:51:00",1034420,-1,4.821,4.257,3.966,27.17,0,163.9,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.6,2.725,2.075,1.65,1.475,0.854,0,0
"2018-01-02 18:52:00",1034421,-1,4.811,4.232,3.93,27.24,0,164.3,4.7,3.2,3.2,2.45,2.45,1.7,0.396,3.8,2.813,2.138,1.75,1.525,0.961,0,0
"2018-01-02 18:53:00",1034422,-1,4.809,4.229,3.916,27.25,0,167.2,4.7,3.95,3.2,3.2,2.45,1.7,0.46,3.875,3.013,2.15,1.85,1.638,1.052,0,0
"2018-01-02 18:54:00",1034423,-1,4.771,4.211,3.897,27.22,0,168.6,4.7,3.95,3.2,2.45,2.45,1.7,0.453,3.775,2.738,2.188,1.825,1.725,1.08,0,0
"2018-01-02 18:55:00",1034424,-1,4.729,4.14,3.834,27.29,0,170.5,4.7,3.95,3.2,2.45,2.45,1.7,0.421,3.913,2.688,2.025,1.713,1.6,1.04,0,0
"2018-01-02 18:56:00",1034425,-1,4.726,4.095,3.75,27.41,0,169.6,4.7,3.95,3.2,3.2,2.45,1.7,0.487,3.975,2.788,2.025,1.713,1.513,0.976,0,0
"2018-01-02 18:57:00",1034426,-1,4.694,4.019,3.677,27.49,0,169.9,4.7,3.95,3.2,3.2,2.45,2.45,0.422,4,2.888,2.163,1.725,1.563,0.957,0,0
"2018-01-02 18:58:00",1034427,-1,4.672,4,3.639,27.55,0,170.4,4.7,3.2,3.2,2.45,2.45,1.7,0.402,3.888,2.6,2.088,1.725,1.513,0.892,0,0
"2018-01-02 18:59:00",1034428,-1,4.621,3.939,3.601,27.62,0,168,4.7,3.2,2.45,2.45,2.45,1.7,0.451,3.7,2.575,1.975,1.672,1.438,0.613,0,0
"2018-01-02 19:00:00",1034429,-1,4.59,3.907,3.588,27.71,0,165.5,4.7,3.2,2.45,2.45,2.45,1.7,0.432,3.725,2.638,1.938,1.638,1.425,0.582,0,0
"2018-01-02 19:01:00",1034430,-1,4.562,3.887,3.534,27.72,0,165.3,4.7,3.2,2.45,2.45,2.45,1.7,0.453,3.738,2.463,1.813,1.525,1.334,0.812,0,0
"2018-01-02 19:02:00",1034431,-1,4.506,3.801,3.468,27.8,0,165.3,3.95,3.95,3.2,2.45,2.45,1.7,0.485,3.638,2.513,1.888,1.547,1.409,0.648,0,0
"2018-01-02 19:03:00",1034432,-1,4.47,3.789,3.427,27.86,0,165.2,4.7,3.2,3.2,2.45,1.7,1.7,0.38,3.575,2.5,1.675,1.284,1.172,0.453,0,0
"2018-01-02 19:04:00",1034433,-1,4.423,3.706,3.346,27.91,0,164,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.475,2.4,1.688,1.35,1.175,0.503,0,0
"2018-01-02 19:05:00",1034434,-1,4.357,3.664,3.307,28,0,164.4,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.35,2.313,1.638,1.288,1.015,0.032,0,0
"2018-01-02 19:06:00",1034435,-1,4.288,3.591,3.23,28.09,0,165,3.95,3.2,2.45,1.7,1.7,0.95,0.225,3.35,2.238,1.513,1.188,1.025,0.158,0,0
"2018-01-02 19:07:00",1034436,-1,4.272,3.514,3.13,28.21,0,164.8,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.388,2.288,1.575,1.134,0.949,0.016,0,0
"2018-01-02 19:08:00",1034437,-1,4.246,3.468,3.042,28.31,0,165.2,3.95,3.2,2.45,1.7,1.7,0.95,0.465,3.375,2.313,1.563,1.181,0.989,0.206,0,0
"2018-01-02 19:09:00",1034438,-1,4.197,3.425,2.987,28.36,0,164.2,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.288,2.125,1.638,1.3,1.109,0.301,0,0
"2018-01-02 19:10:00",1034439,-1,4.172,3.357,2.924,28.44,0,164.1,3.95,2.45,1.7,1.7,1.7,0.95,0.51,3.213,2.138,1.4,0.968,0.699,0.095,0,0
"2018-01-02 19:11:00",1034440,0,4.155,3.341,2.882,28.55,0,163.6,3.95,3.2,2.45,1.7,1.7,0.95,0.497,3.213,2.288,1.5,1.225,0.832,0.063,0,0
"2018-01-02 19:12:00",1034441,0,4.169,3.327,2.842,28.55,0,162.8,3.95,2.45,1.7,1.7,1.7,0.95,0.373,3.3,2.188,1.413,1.059,0.889,0.048,0,0
"2018-01-02 19:13:00",1034442,0,4.179,3.272,2.776,28.61,0,163.1,3.95,2.45,1.7,1.7,1.7,0.95,0.495,3.413,2.213,1.413,1.031,0.687,0.079,0,0
"2018-01-02 19:14:00",1034443,0,4.187,3.214,2.698,28.71,0,163.1,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.525,2.3,1.475,1.118,0.917,0.158,0,0
"2018-01-02 19:15:00",1034444,0,4.18,3.165,2.633,28.76,0,162.9,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.5,2.425,1.55,1.263,1.034,0.095,0,0
"2018-01-02 19:16:00",1034445,0,4.153,3.115,2.61,28.84,0,163.6,3.95,3.2,2.45,1.7,1.7,0.95,0.396,3.488,2.425,1.688,1.35,1.131,0.269,0,0
"2018-01-02 19:17:00",1034446,0,4.141,3.088,2.586,28.89,0,161.4,3.95,3.2,2.45,1.7,1.7,1.7,0.428,3.475,2.375,1.575,1.184,0.98,0.278,0,0
"2018-01-02 19:18:00",1034447,0,4.151,3.1,2.537,28.93,0,161.1,4.7,3.2,1.7,1.7,1.7,0.95,0.373,3.463,2.338,1.425,0.968,0.889,0.048,0,0
"2018-01-02 19:19:00",1034448,0,4.103,3.053,2.501,28.93,0,159.8,3.95,2.45,2.45,1.7,1.7,0.95,0.405,3.425,2.163,1.525,1.163,0.857,0.079,0,0
"2018-01-02 19:20:00",1034449,0,4.084,2.988,2.444,29.04,0,159.1,3.95,2.45,1.7,1.7,0.95,0,0.448,3.375,2.225,1.375,0.974,0.633,0,0,0
"2018-01-02 19:21:00",1034450,0,4.067,2.934,2.367,29.11,0,157.1,3.95,2.45,1.7,1.7,1.7,0,0.485,3.35,2.188,1.475,0.981,0.582,0,0,0
"2018-01-02 19:22:00",1034451,0,4.04,2.889,2.319,29.19,0,156.2,3.95,2.45,1.7,1.7,1.7,0,0.491,3.225,2.063,1.4,0.949,0.551,0,0,0
"2018-01-02 19:23:00",1034452,0,4.001,2.829,2.242,29.27,0,153.4,3.95,2.45,2.45,1.7,0.95,0,0.42,3.2,2.113,1.4,0.977,0.697,0,0,0
"2018-01-02 19:24:00",1034453,0,3.99,2.815,2.172,29.32,0,152.2,3.95,2.45,1.7,1.7,0.95,0,0.435,3.3,2.188,1.463,0.953,0.665,0,0,0
"2018-01-02 19:25:00",1034454,0,3.986,2.784,2.114,29.32,0,150,3.95,2.45,1.7,1.7,0.95,0,0.391,3.263,2.213,1.375,0.993,0.744,0,0,0
"2018-01-02 19:26:00",1034455,0,4.006,2.731,2.01,29.37,0,149.4,3.95,2.45,1.7,1.7,0.95,0,0.442,3.288,2.213,1.388,0.848,0.649,0,0,0
"2018-01-02 19:27:00",1034456,0,4.009,2.655,1.879,29.45,0,147.8,3.95,2.45,1.7,1.7,0.95,0,0.473,3.288,2.325,1.413,0.921,0.523,0,0,0
"2018-01-02 19:28:00",1034457,0,3.997,2.566,1.747,29.5,0,146.8,3.95,2.45,2.45,1.7,0.95,0,0.473,3.363,2.238,1.463,0.917,0.427,0,0,0
"2018-01-02 19:29:00",1034458,0,3.964,2.423,1.537,29.65,0,146,3.95,2.45,1.7,0.95,0.95,0,0.411,3.25,2.238,1.35,0.839,0.237,0,0,0
"2018-01-02 19:30:00",1034459,0,3.923,2.305,1.328,29.88,0,145.1,3.95,2.45,1.7,1.7,0.95,0,0.411,3.175,2.15,1.325,0.773,0.237,0,0,0
"2018-01-02 19:31:00",1034460,0,3.862,2.175,1.135,30.06,0,145.4,3.2,2.45,1.7,0.95,0,0,0,3.063,2.025,1.2,0.554,0,0,0,0
"2018-01-02 19:32:00",1034461,0,3.821,2.064,0.962,30.38,0,147.2,3.2,2.45,1.7,0.95,0,0,0,2.975,2.037,1.25,0.507,0,0,0,0
"2018-01-02 19:33:00",1034462,0,3.752,2.015,0.834,30.61,0,148.6,3.2,2.45,1.7,0.95,0,0,0,2.9,1.988,1.25,0.523,0,0,0,0
"2018-01-02 19:34:00",1034463,0,3.712,2.012,0.732,30.7,0,147.8,3.2,2.45,1.7,0.95,0,0,0,2.875,1.95,1.125,0.127,0,0,0,0
"2018-01-02 19:35:00",1034464,0,3.682,2.016,0.622,30.77,0,146.5,3.2,2.45,1.7,0.95,0,0,0,2.825,1.938,1.1,0.016,0,0,0,0
"2018-01-02 19:36:00",1034465,0,3.683,1.982,0.522,30.81,0,144.1,3.2,2.45,1.7,0.95,0,0,0,2.788,2.113,1.213,0.253,0,0,0,0
"2018-01-02 19:37:00",1034466,0,3.68,1.862,0.4,30.83,0,141,3.2,2.45,1.7,0.95,0,0,0,2.725,2.175,1.263,0.618,0,0,0,0
"2018-01-02 19:38:00",1034467,0,3.657,1.734,0.305,31.13,0,140.1,3.2,2.45,1.7,0.95,0.95,0,0.263,2.688,2.313,1.338,0.633,0.079,0,0,0
"2018-01-02 19:39:00",1034468,0,3.678,1.857,0.305,31.19,0,139.8,3.2,2.45,1.7,0.95,0.95,0,0.339,2.75,2.388,1.425,0.855,0.142,0,0,0
"2018-01-02 19:40:00",1034469,0,3.689,1.898,0.314,30.9,0,136.3,3.2,2.45,1.7,0.95,0.95,0,0.354,2.813,2.413,1.438,0.807,0.158,0,0,0
"2018-01-02 19:41:00",1034470,0,3.526,1.783,0.265,30.84,0,130.7,3.2,2.45,1.7,0.95,0.95,0,0.368,2.675,2.3,1.35,0.839,0.174,0,0,0
"2018-01-02 19:42:00",1034471,0,3.436,1.524,0.145,31.14,0,130.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.713,2.3,1.325,0.744,0.016,0,0,0
"2018-01-02 19:43:00",1034472,0,3.556,1.51,0.074,31.54,0,131.5,3.2,3.2,1.7,1.7,0.95,0,0.475,2.763,2.438,1.55,0.977,0.491,0,0,0
"2018-01-02 19:44:00",1034473,0,3.554,1.549,0.049,31.35,0,126.7,3.2,2.45,1.7,1.7,0.95,0,0.471,2.788,2.4,1.55,0.937,0.412,0,0,0
"2018-01-02 19:45:00",1034474,0,3.44,1.322,-0.101,31.41,0,121.9,3.2,3.2,1.7,1.7,0.95,0,0.462,2.863,2.475,1.538,0.968,0.586,0,0,0
"2018-01-02 19:46:00",1034475,0,3.406,1.153,-0.264,31.86,0,122.7,3.2,3.2,1.7,1.7,0.95,0,0.435,2.913,2.488,1.538,0.899,0.285,0,0,0
"2018-01-02 19:47:00",1034476,0,3.428,1.135,-0.297,31.98,0,123.9,3.2,3.2,1.7,1.7,0.95,0,0.465,2.95,2.438,1.525,0.943,0.38,0,0,0
"2018-01-02 19:48:00",1034477,0,3.389,1.05,-0.369,31.96,0,121.2,3.2,2.45,1.7,1.7,0.95,0,0.402,2.938,2.325,1.425,0.864,0.222,0,0,0
"2018-01-02 19:49:00",1034478,0,3.31,0.892,-0.537,32.19,0,122.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.913,2.3,1.3,0.554,0.016,0,0,0
"2018-01-02 19:50:00",1034479,0,3.329,0.792,-0.644,32.4,0,124.8,3.2,2.45,1.7,0.95,0,0,0,2.988,2.2,1.263,0.538,0,0,0,0
"2018-01-02 19:51:00",1034480,-1,3.274,0.663,-0.712,32.53,0,120.9,3.2,2.45,1.7,0.95,0,0,0,3,2.063,1.188,0.206,0,0,0,0
"2018-01-02 19:52:00",1034481,-1,3.141,0.546,-0.714,32.76,0,120.7,3.2,2.45,1.7,0.95,0,0,0,2.938,1.9,1.062,0.048,0,0,0,0
"2018-01-02 19:53:00",1034482,-1,3.084,0.501,-0.715,32.97,0,121.5,3.2,2.45,1.7,0,0,0,0,2.913,1.838,0.972,0,0,0,0,0
"2018-01-02 19:54:00",1034483,-1,3.034,0.498,-0.742,33.06,0,119.2,3.2,2.45,1.7,0.95,0,0,0,2.838,1.763,0.984,0.032,0,0,0,0
"2018-01-02 19:55:00",1034484,-1,2.998,0.419,-0.765,33.04,0,120.9,3.2,2.45,1.7,0,0,0,0,2.813,1.738,0.94,0,0,0,0,0
"2018-01-02 19:56:00",1034485,-1,2.913,0.368,-0.797,33.2,0,122.4,3.2,2.45,1.7,0,0,0,0,2.763,1.663,0.931,0,0,0,0,0
"2018-01-02 19:57:00",1034486,-1,2.833,0.343,-0.792,33.26,0,124.2,3.2,2.45,0.95,0,0,0,0,2.775,1.65,0.918,0,0,0,0,0
"2018-01-02 19:58:00",1034487,-1,2.751,0.326,-0.779,33.37,0,121.3,3.2,2.45,1.7,0.95,0,0,0,2.725,1.763,1.125,0.523,0,0,0,0
"2018-01-02 19:59:00",1034488,-1,2.683,0.326,-0.728,33.35,0,122.6,3.2,2.45,1.7,0.95,0.95,0,0.305,2.763,1.9,1.213,0.712,0.111,0,0,0
"2018-01-02 20:00:00",1034489,-1,2.812,0.369,-0.7,33.48,0,124.1,3.2,2.45,1.7,0.95,0.95,0,0.263,2.85,2.013,1.263,0.602,0.079,0,0,0
"2018-01-02 20:01:00",1034490,-1,2.924,0.503,-0.669,33.38,0,124.3,3.2,2.45,1.7,0.95,0,0,0,2.838,2.1,1.325,0.76,0,0,0,0
"2018-01-02 20:02:00",1034491,-1,2.933,0.688,-0.635,33.16,0,122.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.913,2.2,1.425,0.839,0.016,0,0,0
"2018-01-02 20:03:00",1034492,-1,2.927,0.753,-0.613,32.84,0,123.8,3.2,2.45,1.7,0.95,0,0,0,3.013,2.275,1.388,0.807,0,0,0,0
"2018-01-02 20:04:00",1034493,-1,2.987,0.811,-0.607,32.76,0,126.2,3.2,2.45,1.7,0.95,0,0,0,2.913,2.163,1.288,0.697,0,0,0,0
"2018-01-02 20:05:00",1034494,-1,2.971,0.879,-0.58,32.61,0,127.1,3.2,2.45,1.7,0.95,0,0,0,2.8,1.938,1.087,0.174,0,0,0,0
"2018-01-02 20:06:00",1034495,-1,2.931,0.835,-0.581,32.49,0,129.4,3.2,2.45,1.7,0,0,0,0,2.8,1.85,0.959,0,0,0,0,0
"2018-01-02 20:07:00",1034496,-1,2.953,0.802,-0.537,32.59,0,128.1,3.2,2.45,1.7,0.95,0,0,0,2.738,1.863,1.062,0.158,0,0,0,0
"2018-01-02 20:08:00",1034497,-1,2.963,0.784,-0.513,32.64,0,124.3,3.2,2.45,1.7,0.95,0,0,0,2.738,1.975,1.188,0.744,0,0,0,0
"2018-01-02 20:09:00",1034498,-1,2.991,0.818,-0.498,32.67,0,124.6,3.2,2.45,1.7,1.7,0.95,0,0.453,2.825,2.088,1.388,0.927,0.332,0,0,0
"2018-01-02 20:10:00",1034499,-1,2.959,0.895,-0.449,32.63,0,126.6,3.2,2.45,1.7,1.7,0.95,0,0.475,2.888,2.138,1.538,1.037,0.491,0,0,0
"2018-01-02 20:11:00",1034500,0,2.904,0.92,-0.453,32.47,0,127.2,3.2,2.45,1.7,1.7,0.95,0,0.237,2.938,2.125,1.45,0.927,0.063,0,0,0
"2018-01-02 20:12:00",1034501,0,2.922,0.879,-0.522,32.46,0,126.6,3.2,2.45,1.7,1.7,0.95,0,0.263,3.075,2.238,1.5,0.931,0.079,0,0,0
"2018-01-02 20:13:00",1034502,0,2.901,0.793,-0.574,32.51,0,122.8,3.2,3.2,2.45,1.7,0.95,0,0.475,2.988,2.388,1.625,1.1,0.459,0,0,0
"2018-01-02 20:14:00",1034503,0,2.858,0.807,-0.643,32.63,0,121.4,3.2,3.2,2.45,1.7,0.95,0,0.285,3.1,2.563,1.813,1.288,0.855,0,0,0
"2018-01-02 20:15:00",1034504,0,2.852,0.875,-0.744,32.65,0,120.5,3.95,3.2,2.45,1.7,0.95,0,0.263,3.263,2.775,1.963,1.288,0.871,0,0,0
"2018-01-02 20:16:00",1034505,0,2.853,0.912,-0.842,32.42,0,120.1,3.95,3.2,2.45,1.7,1.7,0,0.342,3.388,2.825,1.85,1.213,0.836,0,0,0
"2018-01-02 20:17:00",1034506,0,2.855,0.813,-0.953,32.39,0,121.1,3.95,3.2,2.45,1.7,0.95,0,0.339,3.375,2.725,1.738,1.113,0.807,0,0,0
"2018-01-02 20:18:00",1034507,0,2.839,0.667,-1.027,32.52,0,122.7,3.95,3.2,1.7,1.7,0.95,0,0.474,3.263,2.525,1.525,0.937,0.443,0,0,0
"2018-01-02 20:19:00",1034508,0,2.805,0.561,-1.068,32.71,0,123,3.2,3.2,1.7,0.95,0.95,0,0.263,3.1,2.363,1.375,0.792,0.079,0,0,0
"2018-01-02 20:20:00",1034509,0,2.762,0.514,-1.053,32.89,0,123.6,3.2,2.45,1.7,0.95,0.95,0,0.171,3.163,2.225,1.338,0.712,0.032,0,0,0
"2018-01-02 20:21:00",1034510,0,2.733,0.486,-0.995,33.02,0,125.4,3.95,2.45,1.7,0.95,0,0,0,3.125,2.163,1.263,0.523,0,0,0,0
"2018-01-02 20:22:00",1034511,0,2.718,0.526,-0.918,33.04,0,125.9,3.95,2.45,1.7,0.95,0.95,0,0.285,3.2,2.288,1.363,0.776,0.095,0,0,0
"2018-01-02 20:23:00",1034512,0,2.697,0.588,-0.79,32.96,0,123.9,3.95,2.45,1.7,1.7,0.95,0,0.453,3.213,2.275,1.5,0.965,0.332,0,0,0
"2018-01-02 20:24:00",1034513,0,2.662,0.543,-0.743,32.87,0,122.5,3.95,2.45,1.7,1.7,0.95,0,0.462,3.238,2.338,1.45,0.912,0.364,0,0,0
"2018-01-02 20:25:00",1034514,0,2.646,0.505,-0.771,32.99,0,124.3,3.95,3.2,1.7,1.7,0.95,0,0.411,3.275,2.45,1.388,0.899,0.237,0,0,0
"2018-01-02 20:26:00",1034515,0,2.684,0.517,-0.781,33.07,0,125.2,3.95,3.2,1.7,1.7,0.95,0,0.391,3.263,2.45,1.463,0.893,0.206,0,0,0
"2018-01-02 20:27:00",1034516,0,2.691,0.538,-0.762,33.01,0,124.2,3.95,3.2,1.7,1.7,0.95,0,0.475,3.3,2.475,1.588,0.984,0.491,0,0,0
"2018-01-02 20:28:00",1034517,0,2.661,0.508,-0.748,32.97,0,125.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.375,2.488,1.488,0.958,0.459,0,0,0
"2018-01-02 20:29:00",1034518,0,2.603,0.513,-0.775,33,0,125.2,3.95,3.2,1.7,1.7,0.95,0,0.474,3.363,2.5,1.563,1.009,0.443,0,0,0
"2018-01-02 20:30:00",1034519,0,2.592,0.526,-0.769,32.99,0,124.1,3.95,3.2,2.45,1.7,0.95,0,0.411,3.463,2.575,1.675,1.125,0.712,0,0,0
"2018-01-02 20:31:00",1034520,0,2.619,0.53,-0.754,32.95,0,125,3.95,3.2,2.45,1.7,0.95,0,0.42,3.45,2.575,1.625,1.059,0.697,0,0,0
"2018-01-02 20:32:00",1034521,0,2.625,0.44,-0.783,32.96,0,124.8,3.95,3.2,2.45,1.7,0.95,0,0.435,3.475,2.575,1.6,1.006,0.665,0,0,0
"2018-01-02 20:33:00",1034522,0,2.613,0.415,-0.77,33.12,0,125.1,3.95,3.2,1.7,1.7,0.95,0,0.428,3.388,2.513,1.513,1.006,0.681,0,0,0
"2018-01-02 20:34:00",1034523,0,2.585,0.423,-0.726,33.1,0,123.4,3.95,3.2,1.7,1.7,0.95,0,0.474,3.375,2.413,1.5,0.993,0.507,0,0,0
"2018-01-02 20:35:00",1034524,0,2.568,0.393,-0.719,33.13,0,122.5,3.95,3.2,1.7,1.7,0.95,0,0.448,3.338,2.375,1.513,0.984,0.633,0,0,0
"2018-01-02 20:36:00",1034525,0,2.522,0.375,-0.724,33.2,0,122.5,3.95,2.45,1.7,1.7,0.95,0,0.391,3.275,2.313,1.338,0.88,0.206,0,0,0
"2018-01-02 20:37:00",1034526,0,2.483,0.332,-0.735,33.23,0,123.2,3.95,2.45,1.7,0.95,0.95,0,0.442,3.275,2.175,1.275,0.807,0.301,0,0,0
"2018-01-02 20:38:00",1034527,0,2.463,0.258,-0.764,33.35,0,122.3,3.95,2.45,1.7,1.7,0.95,0,0.471,3.35,2.325,1.488,0.997,0.538,0,0,0
"2018-01-02 20:39:00",1034528,0,2.434,0.231,-0.792,33.48,0,121.7,3.95,2.45,1.7,1.7,0.95,0,0.391,3.313,2.225,1.425,0.893,0.206,0,0,0
"2018-01-02 20:40:00",1034529,0,2.409,0.174,-0.88,33.53,0,122.4,3.95,2.45,1.7,0.95,0.95,0,0.171,3.25,2.163,1.225,0.523,0.032,0,0,0
"2018-01-02 20:41:00",1034530,0,2.347,0.103,-0.98,33.61,0,122,3.95,2.45,1.7,0.95,0,0,0,3.238,2.025,1.163,0.222,0,0,0,0
"2018-01-02 20:42:00",1034531,0,2.328,0.032,-1.019,33.75,0,123.3,3.95,2.45,1.7,0.95,0.95,0,0.237,3.263,2.075,1.225,0.665,0.063,0,0,0
"2018-01-02 20:43:00",1034532,0,2.337,-0.003,-1.054,33.88,0,124,3.95,2.45,1.7,0.95,0,0,0,3.288,2.125,1.238,0.665,0,0,0,0
"2018-01-02 20:44:00",1034533,0,2.325,-0.003,-1.081,33.89,0,123.4,3.95,2.45,1.7,0.95,0.95,0,0.237,3.3,2.1,1.3,0.76,0.063,0,0,0
"2018-01-02 20:45:00",1034534,0,2.299,-0.058,-1.165,33.92,0,124,3.95,2.45,1.7,0.95,0.95,0,0.285,3.263,2.15,1.275,0.744,0.095,0,0,0
"2018-01-02 20:46:00",1034535,0,2.272,-0.096,-1.221,34.01,0,124,3.95,2.45,1.7,0.95,0.95,0,0.122,3.238,2.163,1.313,0.76,0.016,0,0,0
"2018-01-02 20:47:00",1034536,0,2.286,-0.103,-1.229,34.06,0,125,3.95,2.45,1.7,0.95,0,0,0,3.25,2.225,1.325,0.807,0,0,0,0
"2018-01-02 20:48:00",1034537,0,2.292,-0.08,-1.219,34.07,0,125.9,3.95,2.45,1.7,0.95,0,0,0,3.2,2.25,1.325,0.776,0,0,0,0
"2018-01-02 20:49:00",1034538,0,2.309,-0.033,-1.236,34.02,0,128.7,3.2,2.45,1.7,0.95,0,0,0,3.113,2.113,1.213,0.396,0,0,0,0
"2018-01-02 20:50:00",1034539,0,2.319,-0.011,-1.271,34.03,0,130.4,3.2,2.45,1.7,0.95,0,0,0,2.975,2.088,1.113,0.19,0,0,0,0
"2018-01-02 20:51:00",1034540,-1,2.312,0.051,-1.269,33.91,0,129.9,3.2,2.45,1.7,0.95,0,0,0,2.95,2.1,1.15,0.38,0,0,0,0
"2018-01-02 20:52:00",1034541,-1,2.299,0.069,-1.295,33.74,0,129.5,3.2,2.45,1.7,0.95,0,0,0,2.888,1.975,1.138,0.412,0,0,0,0
"2018-01-02 20:53:00",1034542,-1,2.25,-0.031,-1.358,33.73,0,125.9,3.2,2.45,1.7,0.95,0,0,0,2.8,1.925,1.1,0.523,0,0,0,0
"2018-01-02 20:54:00",1034543,-1,2.153,-0.121,-1.452,33.93,0,121.7,3.2,2.45,1.7,0.95,0,0,0,2.738,1.9,1.188,0.76,0,0,0,0
"2018-01-02 20:55:00",1034544,-1,2.097,-0.201,-1.535,34.09,0,121.7,3.2,2.45,1.7,0.95,0.95,0,0.368,2.775,1.975,1.263,0.855,0.174,0,0,0
"2018-01-02 20:56:00",1034545,-1,2.116,-0.255,-1.689,34.29,0,122.1,3.2,2.45,1.7,0.95,0.95,0,0.263,2.763,2.075,1.4,0.855,0.079,0,0,0
"2018-01-02 20:57:00",1034546,-1,2.122,-0.184,-1.891,34.41,0,120.7,3.2,2.45,2.45,1.7,0.95,0,0.428,2.775,2.2,1.613,0.915,0.269,0,0,0
"2018-01-02 20:58:00",1034547,-1,2.085,-0.026,-2.043,34.35,0,118.2,3.2,2.45,2.45,1.7,0.95,0,0.468,2.838,2.313,1.763,1.047,0.554,0,0,0
"2018-01-02 20:59:00",1034548,-1,2.059,0.074,-2.189,34.02,0,117.4,3.2,2.45,2.45,1.7,0.95,0,0.473,2.8,2.338,1.7,0.993,0.523,0,0,0
"2018-01-02 21:00:00",1034549,-1,2.069,0.023,-2.327,33.91,0,117.1,3.2,2.45,1.7,1.7,0.95,0,0.391,2.713,2.238,1.513,0.868,0.206,0,0,0
"2018-01-02 21:01:00",1034550,-1,2.094,-0.089,-2.414,34.08,0,118.4,3.2,2.45,1.7,1.7,0.95,0,0.391,2.675,2.213,1.5,0.852,0.206,0,0,0
"2018-01-02 21:02:00",1034551,-1,2.082,-0.036,-2.416,34.27,0,118,3.2,2.45,1.7,1.7,0,0,0,2.588,2.013,1.275,0.408,0,0,0,0
"2018-01-02 21:03:00",1034552,-1,2.093,-0.162,-2.511,34.19,0,120.7,3.2,2.45,1.7,0.95,0,0,0,2.488,1.963,1.238,0.459,0,0,0,0
"2018-01-02 21:04:00",1034553,-1,2.093,-0.194,-2.598,34.42,0,123.5,2.45,2.45,1.7,0.95,0,0,0,2.375,1.788,1.138,0.19,0,0,0,0
"2018-01-02 21:05:00",1034554,-1,2.105,-0.124,-2.589,34.51,0,126.4,2.45,2.45,1.7,0.95,0,0,0,2.3,1.713,1.138,0.111,0,0,0,0
"2018-01-02 21:06:00",1034555,-1,2.121,-0.045,-2.536,34.54,0,127.7,2.45,2.45,1.7,0.95,0,0,0,2.2,1.688,1.15,0.364,0,0,0,0
"2018-01-02 21:07:00",1034556,-1,2.116,0.116,-2.468,34.25,0,128.2,2.45,2.45,1.7,0.95,0,0,0,2.138,1.65,1.163,0.491,0,0,0,0
"2018-01-02 21:08:00",1034557,-1,2.094,0.227,-2.398,34.02,0,128.2,2.45,1.7,1.7,0.95,0,0,0,2.05,1.638,1.138,0.095,0,0,0,0
"2018-01-02 21:09:00",1034558,-1,2.061,0.257,-2.326,33.95,0,130.6,2.45,1.7,1.7,0.95,0,0,0,2.05,1.65,1.138,0.048,0,0,0,0
"2018-01-02 21:10:00",1034559,-1,2.05,0.365,-2.267,33.8,0,132.4,2.45,2.45,1.7,0,0,0,0,2.075,1.675,1.113,0,0,0,0,0
"2018-01-02 21:11:00",1034560,0,2.07,0.48,-2.229,33.69,0,132.2,2.45,2.45,1.7,0.95,0,0,0,2.037,1.725,1.213,0.538,0,0,0,0
"2018-01-02 21:12:00",1034561,0,2.073,0.579,-2.2,33.37,0,130.8,2.45,2.45,1.7,0.95,0,0,0,2.013,1.713,1.225,0.649,0,0,0,0
"2018-01-02 21:13:00",1034562,0,2.021,0.514,-2.206,33.23,0,129,2.45,2.45,1.7,0.95,0,0,0,2.025,1.738,1.213,0.602,0,0,0,0
"2018-01-02 21:14:00",1034563,0,1.984,0.442,-2.272,33.35,0,129.1,2.45,2.45,1.7,0.95,0,0,0,2.037,1.738,1.213,0.728,0,0,0,0
"2018-01-02 21:15:00",1034564,0,1.972,0.396,-2.324,33.47,0,127.9,2.45,2.45,1.7,0.95,0,0,0,1.95,1.75,1.288,0.697,0,0,0,0
"2018-01-02 21:16:00",1034565,0,1.865,0.318,-2.464,33.46,0,123.4,2.45,2.45,1.7,0.95,0.95,0,0.171,1.875,1.75,1.325,0.744,0.032,0,0,0
"2018-01-02 21:17:00",1034566,0,1.779,0.098,-2.617,33.57,0,121.9,2.45,2.45,1.7,0.95,0,0,0,1.838,1.688,1.325,0.697,0,0,0,0
"2018-01-02 21:18:00",1034567,0,1.696,-0.166,-2.818,34.05,0,117.5,2.45,1.7,1.7,0.95,0,0,0,1.8,1.65,1.238,0.269,0,0,0,0
"2018-01-02 21:19:00",1034568,0,1.664,-0.345,-3.004,34.72,0,115.4,2.45,2.45,1.7,0.95,0,0,0,1.838,1.688,1.313,0.618,0,0,0,0
"2018-01-02 21:20:00",1034569,0,1.75,-0.23,-3.054,35.08,0,120.6,2.45,1.7,1.7,0.95,0,0,0,1.825,1.688,1.35,0.602,0,0,0,0
"2018-01-02 21:21:00",1034570,0,1.895,-0.014,-2.97,34.82,0,123.6,2.45,1.7,1.7,0.95,0.95,0,0.391,1.638,1.588,1.363,0.776,0.206,0,0,0
"2018-01-02 21:22:00",1034571,0,1.967,0.264,-2.755,34.41,0,116.3,2.45,1.7,1.7,0.95,0.95,0,0.475,1.675,1.588,1.413,0.855,0.491,0,0,0
"2018-01-02 21:23:00",1034572,0,1.983,0.463,-2.641,33.85,0,114.7,1.7,1.7,1.7,0.95,0.95,0,0.473,1.6,1.65,1.488,0.918,0.427,0,0,0
"2018-01-02 21:24:00",1034573,0,2.025,0.381,-2.676,33.49,0,113.4,1.7,2.45,1.7,0.95,0.95,0,0.435,1.588,1.7,1.4,0.855,0.285,0,0,0
"2018-01-02 21:25:00",1034574,0,2.044,0.232,-2.715,33.79,0,113.1,1.7,1.7,1.7,0.95,0.95,0,0.411,1.613,1.663,1.375,0.776,0.237,0,0,0
"2018-01-02 21:26:00",1034575,0,2.077,0.224,-2.718,33.97,0,119.1,1.7,1.7,1.7,0.95,0,0,0,1.45,1.563,1.275,0.602,0,0,0,0
"2018-01-02 21:27:00",1034576,0,2.111,0.269,-2.708,34.06,0,120.1,1.7,1.7,1.7,0.95,0,0,0,1.363,1.488,1.175,0.127,0,0,0,0
"2018-01-02 21:28:00",1034577,0,2.131,0.301,-2.676,33.95,0,126.2,1.7,1.7,1.7,0.95,0,0,0,1.087,1.388,1.238,0.538,0,0,0,0
"2018-01-02 21:29:00",1034578,0,2.127,0.339,-2.661,33.9,0,117,1.7,1.7,1.7,0.95,0,0,0,1.2,1.538,1.238,0.443,0,0,0,0
"2018-01-02 21:30:00",1034579,0,2.088,0.39,-2.68,33.86,0,114.3,1.7,2.45,1.7,0.95,0,0,0,1.375,1.663,1.325,0.681,0,0,0,0
"2018-01-02 21:31:00",1034580,0,2.067,0.401,-2.697,33.76,0,112.7,1.7,2.45,1.7,0.95,0.95,0,0.285,1.463,1.775,1.5,0.887,0.095,0,0,0
"2018-01-02 21:32:00",1034581,0,2.076,0.446,-2.719,33.8,0,114.4,1.7,2.45,1.7,0.95,0.95,0,0.402,1.45,1.738,1.55,0.839,0.222,0,0,0
"2018-01-02 21:33:00",1034582,0,2.106,0.574,-2.75,33.7,0,115.5,1.7,2.45,1.7,0.95,0.95,0,0.391,1.338,1.738,1.613,0.903,0.206,0,0,0
"2018-01-02 21:34:00",1034583,0,2.127,0.656,-2.786,33.45,0,110,1.7,2.45,2.45,1.7,0.95,0,0.442,1.275,1.863,1.613,0.908,0.301,0,0,0
"2018-01-02 21:35:00",1034584,0,2.11,0.675,-2.929,33.36,0,103.4,1.7,2.45,1.7,1.7,0.95,0,0.475,1.375,2.013,1.538,0.959,0.459,0,0,0
"2018-01-02 21:36:00",1034585,0,2.064,0.66,-3.134,33.2,0,100,1.7,2.45,1.7,1.7,0.95,0,0.473,1.463,2.025,1.463,0.896,0.523,0,0,0
"2018-01-02 21:37:00",1034586,0,1.992,0.498,-3.336,33.17,0,95.2,1.7,2.45,1.7,0.95,0.95,0,0.207,1.463,2.063,1.4,0.744,0.048,0,0,0
"2018-01-02 21:38:00",1034587,0,1.925,0.312,-3.524,33.49,0,94.4,1.7,2.45,1.7,0.95,0.95,0,0.171,1.4,2.025,1.313,0.681,0.032,0,0,0
"2018-01-02 21:39:00",1034588,0,1.912,0.34,-3.664,33.64,0,94.1,1.7,2.45,1.7,0.95,0,0,0,1.313,1.938,1.238,0.554,0,0,0,0
"2018-01-02 21:40:00",1034589,0,1.931,0.294,-3.733,33.61,0,95.8,1.7,2.45,1.7,0.95,0,0,0,1.238,1.9,1.263,0.507,0,0,0,0
"2018-01-02 21:41:00",1034590,0,1.945,0.183,-3.772,33.63,0,91.3,1.7,2.45,1.7,0.95,0.95,0,0.171,1.388,2.05,1.35,0.697,0.032,0,0,0
"2018-01-02 21:42:00",1034591,0,1.947,0.005,-3.853,33.81,0,92.4,1.7,2.45,1.7,0.95,0.95,0,0.171,1.388,1.988,1.375,0.776,0.032,0,0,0
"2018-01-02 21:43:00",1034592,0,1.956,0.044,-3.906,34.22,0,90,1.7,2.45,1.7,1.7,0.95,0,0.473,1.4,2,1.575,0.968,0.523,0,0,0
"2018-01-02 21:44:00",1034593,0,1.995,0.149,-3.947,34.03,0,92,1.7,2.45,1.7,1.7,0.95,0,0.471,1.4,2,1.563,0.959,0.412,0,0,0
"2018-01-02 21:45:00",1034594,0,2.048,0.174,-3.962,33.94,0,89.5,1.7,2.45,2.45,1.7,0.95,0,0.471,1.225,1.988,1.588,0.981,0.538,0,0,0
"2018-01-02 21:46:00",1034595,0,2.047,0.177,-3.971,33.51,0,84.4,1.7,2.45,1.7,1.7,0.95,0,0.285,1.363,2.063,1.413,0.788,0.095,0,0,0
"2018-01-02 21:47:00",1034596,0,2.064,-0.242,-4.031,33.68,0,83.6,1.7,2.45,1.7,1.7,0.95,0,0.453,1.35,2.125,1.438,0.868,0.332,0,0,0
"2018-01-02 21:48:00",1034597,0,2.057,-0.783,-4.073,33.97,0,78.35,1.7,2.45,1.7,0.95,0.95,0,0.428,1.45,2.288,1.4,0.855,0.269,0,0,0
"2018-01-02 21:49:00",1034598,0,2.031,-1.279,-4.089,35.21,0,75.43,1.7,2.45,1.7,1.7,0.95,0,0.263,1.375,2.125,1.375,0.741,0.079,0,0,0
"2018-01-02 21:50:00",1034599,0,2.03,-1.325,-4.071,35.9,0,77.23,1.7,2.45,1.7,0.95,0,0,0,1.238,2.025,1.138,0.285,0,0,0,0
"2018-01-02 21:51:00",1034600,-1,2.035,-1.475,-4.075,36.15,0,77.63,1.7,2.45,1.7,0.95,0,0,0,1.05,1.75,1.05,0.253,0,0,0,0
"2018-01-02 21:52:00",1034601,-1,2.041,-1.288,-4.048,36.86,0,78.99,1.7,1.7,1.7,0.95,0,0,0,0.981,1.625,1.062,0.253,0,0,0,0
"2018-01-02 21:53:00",1034602,-1,2.058,-0.911,-4.019,36.43,0,77.79,1.7,1.7,1.7,0.95,0.95,0,0.122,0.693,1.625,1.087,0.475,0.016,0,0,0
"2018-01-02 21:54:00",1034603,-1,2.053,-0.914,-4.029,35.46,0,72.55,1.7,2.45,1.7,0,0,0,0,0.902,1.7,1.009,0,0,0,0,0
"2018-01-02 21:55:00",1034604,-1,2.042,-1.218,-4.069,35.45,0,70.52,1.7,2.45,1.7,0.95,0,0,0,0.981,1.763,1.075,0.396,0,0,0,0
"2018-01-02 21:56:00",1034605,-1,2.03,-1.286,-4.118,36.03,0,64.63,1.7,2.45,1.7,0.95,0,0,0,0.88,1.775,1.15,0.412,0,0,0,0
"2018-01-02 21:57:00",1034606,-1,2.018,-1.522,-4.187,35.76,0,67.3,1.7,2.45,1.7,0.95,0,0,0,1.04,1.925,1.084,0.412,0,0,0,0
"2018-01-02 21:58:00",1034607,-1,1.988,-2.096,-4.26,36.12,0,63.67,1.7,2.45,1.7,0.95,0,0,0,1.188,2.125,0.993,0.158,0,0,0,0
"2018-01-02 21:59:00",1034608,-1,1.958,-2.577,-4.359,37.14,0,61.15,1.7,2.45,1.7,0.95,0,0,0,1.225,2.163,0.953,0.016,0,0,0,0
"2018-01-02 22:00:00",1034609,-1,1.929,-2.884,-4.454,38.06,0,61.93,1.7,2.45,1.7,0.95,0,0,0,1.25,2.113,1.037,0.158,0,0,0,0
"2018-01-02 22:01:00",1034610,-1,1.91,-2.973,-4.513,38.79,0,60.55,1.7,2.45,1.7,0.95,0,0,0,1.188,2.037,1.062,0.38,0,0,0,0
"2018-01-02 22:02:00",1034611,-1,1.905,-2.941,-4.585,39.09,0,56.17,1.7,2.45,1.7,0.95,0,0,0,1.213,2.088,1.113,0.443,0,0,0,0
"2018-01-02 22:03:00",1034612,-1,1.908,-2.974,-4.651,39.02,0,54.79,1.7,2.45,1.7,0.95,0,0,0,1.238,2.125,1.15,0.618,0,0,0,0
"2018-01-02 22:04:00",1034613,-1,1.931,-2.984,-4.705,39.28,0,55.8,1.7,2.45,1.7,0.95,0.95,0,0.171,1.172,2.075,1.087,0.554,0.032,0,0,0
"2018-01-02 22:05:00",1034614,-1,1.951,-3.125,-4.792,38.93,0,52.15,1.7,2.45,1.7,0.95,0.95,0,0.122,1.313,2.113,1.15,0.396,0.016,0,0,0
"2018-01-02 22:06:00",1034615,-1,1.954,-3.18,-4.868,39.68,0,53.35,1.7,2.45,1.7,0.95,0.95,0,0.323,1.388,2.025,1.238,0.712,0.127,0,0,0
"2018-01-02 22:07:00",1034616,-1,1.978,-2.178,-4.87,40.35,0,53.43,1.7,2.45,1.7,0.95,0.95,0,0.171,1.263,1.85,1.225,0.633,0.032,0,0,0
"2018-01-02 22:08:00",1034617,-1,2.007,-1.24,-4.865,38.36,0,56.22,1.7,2.45,1.7,0.95,0,0,0,1.275,1.838,1.138,0.602,0,0,0,0
"2018-01-02 22:09:00",1034618,-1,2.029,-1.3,-4.902,36.62,0,59.27,1.7,2.45,1.7,0.95,0.95,0,0.285,0.939,1.713,1.175,0.57,0.095,0,0,0
"2018-01-02 22:10:00",1034619,-1,2.031,-1.028,-4.92,36.33,0,59.81,1.7,2.45,1.7,0.95,0.95,0,0.354,1.087,1.788,1.2,0.712,0.158,0,0,0
"2018-01-02 22:11:00",1034620,0,2.028,-1.385,-4.928,35.5,0,54.8,1.7,2.45,1.7,0.95,0,0,0,1.087,1.875,1.238,0.712,0,0,0,0
"2018-01-02 22:12:00",1034621,0,2.01,-2.114,-4.971,35.75,0,51.97,1.7,2.45,1.7,0.95,0,0,0,1.263,2.05,1.1,0.348,0,0,0,0
"2018-01-02 22:13:00",1034622,0,1.993,-2.664,-5.044,36.89,0,54.63,1.7,2.45,1.7,0.95,0,0,0,1.238,1.913,1.125,0.174,0,0,0,0
"2018-01-02 22:14:00",1034623,0,1.99,-2.925,-5.092,37.65,0,55.96,1.7,2.45,1.7,0.95,0,0,0,1.25,2.05,1.062,0.269,0,0,0,0
"2018-01-02 22:15:00",1034624,0,2.02,-3.135,-5.169,38.41,0,56.73,1.7,2.45,1.7,0.95,0,0,0,1.2,1.875,1.15,0.491,0,0,0,0
"2018-01-02 22:16:00",1034625,0,2.031,-3.202,-5.185,39.16,0,59.65,1.7,2.45,1.7,0.95,0.95,0,0.468,1.175,1.775,1.325,0.871,0.396,0,0,0
"2018-01-02 22:17:00",1034626,0,2.018,-2.554,-5.143,39.67,0,57.49,1.7,2.45,1.7,0.95,0.95,0,0.305,1.15,1.913,1.213,0.618,0.111,0,0,0
"2018-01-02 22:18:00",1034627,0,2.007,-2.263,-5.161,38.56,0,61.12,1.7,2.45,1.7,0.95,0,0,0,1.018,1.813,1.059,0.237,0,0,0,0
"2018-01-02 22:19:00",1034628,0,1.985,-2.533,-5.194,37.54,0,55.81,1.7,2.45,1.7,0.95,0.95,0,0.263,0.993,1.775,1.062,0.523,0.079,0,0,0
"2018-01-02 22:20:00",1034629,0,1.971,-2.313,-5.193,39.08,0,53.97,0.95,1.7,1.7,0.95,0.95,0,0.428,0.665,1.5,1.2,0.792,0.269,0,0,0
"2018-01-02 22:21:00",1034630,0,1.966,-0.957,-5.138,38.81,0,54.22,1.7,1.7,1.7,0.95,0.95,0,0.391,0.551,1.363,1.163,0.649,0.206,0,0,0
"2018-01-02 22:22:00",1034631,0,1.95,-0.575,-5.155,35.21,0,57.4,0.95,1.7,1.7,0,0,0,0,0.332,1.325,0.709,0,0,0,0,0
"2018-01-02 22:23:00",1034632,0,1.925,-1.649,-5.29,33.8,0,78.7,0.95,1.7,0.95,0,0,0,0,0.063,1.184,0.38,0,0,0,0,0
"2018-01-02 22:24:00",1034633,0,1.892,-2.056,-5.355,36.36,0,62.78,0.95,1.7,0.95,0,0,0,0,0.016,0.753,0.602,0,0,0,0,0
"2018-01-02 22:25:00",1034634,0,1.846,-2.027,-5.4,36.52,0,63.32,0,0.95,0.95,0,0,0,0,0,0.538,0.237,0,0,0,0,0
"2018-01-02 22:26:00",1034635,0,1.799,-2.16,-5.425,37.09,0,63.75,0,0.95,0.95,0,0,0,0,0,0.459,0.491,0,0,0,0,0
"2018-01-02 22:27:00",1034636,0,1.755,-1.934,-5.458,38.11,0,87.3,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0
"2018-01-02 22:28:00",1034637,0,1.737,-1.563,-5.508,37.36,0,87.6,0,0.95,1.7,0.95,0,0,0,0,0.19,0.94,0.095,0,0,0,0
"2018-01-02 22:29:00",1034638,0,1.716,-1.371,-5.583,37.11,0,87.6,0,0.95,1.7,0.95,0,0,0,0,0.206,0.987,0.048,0,0,0,0
"2018-01-02 22:30:00",1034639,0,1.651,-1.011,-5.643,36.62,0,87.6,0,0.95,1.7,0.95,0.95,0,0.391,0,0.538,1.2,0.697,0.206,0,0,0
"2018-01-02 22:31:00",1034640,0,1.579,-1.034,-5.729,34.94,0,87.6,0,1.7,1.7,0.95,0,0,0,0,1.143,1.1,0.285,0,0,0,0
"2018-01-02 22:32:00",1034641,0,1.518,-2.16,-5.854,34.47,0,87.6,0,1.7,1.7,0.95,0.95,0,0.263,0,1.238,1.263,0.665,0.079,0,0,0
"2018-01-02 22:33:00",1034642,0,1.481,-2.754,-5.962,35.88,0,87.5,0,1.7,1.7,0.95,0,0,0,0,1.388,1.188,0.523,0,0,0,0
"2018-01-02 22:34:00",1034643,0,1.443,-2.689,-6.039,38.83,0,87.3,0,1.7,1.7,0.95,0.95,0,0.468,0,1.175,1.338,0.807,0.396,0,0,0
"2018-01-02 22:35:00",1034644,0,1.41,-2.016,-6.122,38.37,0,87.3,0,1.7,1.7,0.95,0,0,0,0,1.3,1.075,0.443,0,0,0,0
"2018-01-02 22:36:00",1034645,0,1.369,-2.178,-6.218,37,0,87.3,0,1.7,1.7,0.95,0,0,0,0,1.2,1.025,0.158,0,0,0,0
"2018-01-02 22:37:00",1034646,0,1.315,-1.987,-6.291,37.57,0,87.3,0,1.7,1.7,0.95,0,0,0,0,1.225,1.05,0.127,0,0,0,0
"2018-01-02 22:38:00",1034647,0,1.257,-2.09,-6.345,36.66,0,87.3,0,1.7,1.7,0.95,0,0,0,0,1.263,1.1,0.269,0,0,0,0
"2018-01-02 22:39:00",1034648,0,1.206,-2.633,-6.412,36.2,0,87.3,0,1.7,1.7,0.95,0,0,0,0,1.325,1.138,0.38,0,0,0,0
"2018-01-02 22:40:00",1034649,0,1.198,-2.675,-6.47,37.79,0,87.3,0,2.45,1.7,0.95,0.95,0,0.171,0,1.463,1.15,0.538,0.032,0,0,0
"2018-01-02 22:41:00",1034650,0,1.178,-3.595,-6.533,36.33,0,87.3,0,2.45,1.7,0.95,0.95,0,0.263,0,2.063,1.25,0.712,0.079,0,0,0
"2018-01-02 22:42:00",1034651,0,1.162,-4.614,-6.587,37.87,0,86.2,0,2.45,1.7,0.95,0.95,0,0.391,0,1.875,1.225,0.697,0.206,0,0,0
"2018-01-02 22:43:00",1034652,0,1.148,-4.98,-6.618,39.7,0,55.34,0.95,2.45,1.7,0.95,0.95,0,0.435,0.127,1.875,1.213,0.712,0.285,0,0,0
"2018-01-02 22:44:00",1034653,0,1.165,-5.225,-6.67,40.49,0,39.03,0.95,2.45,1.7,0.95,0.95,0,0.354,0.602,2,1.225,0.712,0.158,0,0,0
"2018-01-02 22:45:00",1034654,0,1.215,-5.382,-6.724,41.13,0,34.68,1.7,2.45,1.7,0.95,0.95,0,0.448,0.94,2.125,1.288,0.807,0.317,0,0,0
"2018-01-02 22:46:00",1034655,0,1.29,-5.511,-6.801,41.65,0,31.9,1.7,2.45,1.7,1.7,1.7,0.95,0.495,0.516,2.15,1.45,1.009,0.519,0.048,0,0
"2018-01-02 22:47:00",1034656,0,1.373,-4.924,-6.792,43.08,0,31.42,1.7,2.45,1.7,1.7,0.95,0,0.442,0.753,1.988,1.588,1.018,0.649,0,0,0
"2018-01-02 22:48:00",1034657,0,1.42,-4.237,-6.767,41.49,0,36.46,1.7,2.45,1.7,1.7,0.95,0,0.442,1.002,2.075,1.275,0.921,0.649,0,0,0
"2018-01-02 22:49:00",1034658,0,1.423,-4.7,-6.762,40,0,35.02,1.7,2.45,1.7,1.7,0.95,0,0.471,1.181,2.113,1.238,0.801,0.412,0,0,0
"2018-01-02 22:50:00",1034659,0,1.409,-5.104,-6.754,40.4,0,33.29,1.7,2.45,1.7,1.7,0.95,0,0.448,1.256,2.075,1.4,0.933,0.633,0,0,0
"2018-01-02 22:51:00",1034660,-1,1.42,-5.384,-6.763,40.81,0,34.9,2.45,2.45,1.7,0.95,0.95,0,0.471,1.675,2.225,1.288,0.76,0.538,0,0,0
"2018-01-02 22:52:00",1034661,-1,1.416,-5.437,-6.726,41.6,0,31.64,2.45,2.45,1.7,1.7,1.7,0.95,0.402,1.95,2.35,1.375,0.955,0.801,0.032,0,0
"2018-01-02 22:53:00",1034662,-1,1.438,-5.468,-6.691,41.76,0,30.86,2.45,2.45,1.7,1.7,0.95,0,0.458,1.8,2.313,1.313,0.82,0.348,0,0,0
"2018-01-02 22:54:00",1034663,-1,1.458,-5.477,-6.682,41.89,0,31.19,2.45,2.45,1.7,1.7,0.95,0,0.411,1.8,2.175,1.225,0.677,0.237,0,0,0
"2018-01-02 22:55:00",1034664,-1,1.437,-5.488,-6.676,41.99,0,31.18,2.45,2.45,1.7,0.95,0.95,0,0.391,1.813,2.188,1.288,0.807,0.206,0,0,0
"2018-01-02 22:56:00",1034665,-1,1.472,-5.273,-6.63,42.49,0,28.56,1.7,2.45,1.7,1.7,0.95,0,0.42,1.575,2.263,1.425,0.852,0.253,0,0,0
"2018-01-02 22:57:00",1034666,-1,1.529,-4.743,-6.517,42.32,0,26.31,1.7,2.45,1.7,0.95,0.95,0,0.207,1.413,2.125,1.188,0.586,0.048,0,0,0
"2018-01-02 22:58:00",1034667,-1,1.567,-4.699,-6.479,41.16,0,27.3,1.7,2.45,1.7,0.95,0.95,0,0.263,1.375,1.975,1.15,0.459,0.079,0,0,0
"2018-01-02 22:59:00",1034668,-1,1.581,-4.838,-6.47,40.66,0,24.42,1.7,2.45,1.7,0.95,0,0,0,1.238,1.863,1.012,0.19,0,0,0,0
"2018-01-02 23:00:00",1034669,-1,1.584,-5.005,-6.479,40.67,0,23.1,1.7,2.45,0.95,0,0,0,0,1.413,1.7,0.887,0,0,0,0,0
"2018-01-02 23:01:00",1034670,-1,1.595,-5.243,-6.517,40.69,0,20.74,1.7,1.7,0.95,0,0,0,0,1.422,1.638,0.776,0,0,0,0,0
"2018-01-02 23:02:00",1034671,-1,1.589,-5.47,-6.572,41.01,0,28.06,1.7,2.45,1.7,0.95,0,0,0,1.413,1.85,0.959,0.095,0,0,0,0
"2018-01-02 23:03:00",1034672,-1,1.597,-5.506,-6.614,41.7,0,24.95,1.7,2.45,1.7,0.95,0,0,0,1.438,1.875,1.002,0.253,0,0,0,0
"2018-01-02 23:04:00",1034673,-1,1.66,-5.236,-6.631,42.24,0,26.96,1.7,2.45,1.7,0.95,0,0,0,1.213,1.838,1.087,0.269,0,0,0,0
"2018-01-02 23:05:00",1034674,-1,1.697,-4.734,-6.661,42.35,0,29.4,1.7,2.45,1.7,0.95,0.95,0,0.428,1.263,1.763,1.225,0.744,0.269,0,0,0
"2018-01-02 23:06:00",1034675,-1,1.745,-3.52,-6.661,43.14,0,30.38,1.7,2.45,1.7,0.95,0.95,0,0.475,1.109,1.663,1.388,0.903,0.475,0,0,0
"2018-01-02 23:07:00",1034676,-1,1.776,-2.646,-6.678,40.39,0,30.83,1.7,1.7,1.7,0.95,0.95,0,0.391,1.15,1.6,1.313,0.839,0.206,0,0,0
"2018-01-02 23:08:00",1034677,-1,1.808,-2.138,-6.715,39.51,0,39.81,1.7,1.7,1.7,0.95,0.95,0,0.171,0.804,1.363,1.288,0.649,0.032,0,0,0
"2018-01-02 23:09:00",1034678,-1,1.819,-1.087,-6.707,38.92,0,36.09,1.7,1.7,1.7,0.95,0.95,0,0.237,0.801,1.325,1.163,0.301,0.063,0,0,0
"2018-01-02 23:10:00",1034679,-1,1.852,-0.463,-6.756,36.88,0,41.9,0.95,1.7,1.7,0.95,0,0,0,0.38,1.263,1.225,0.475,0,0,0,0
"2018-01-02 23:11:00",1034680,0,1.856,-0.155,-6.723,35.61,0,36.89,1.7,1.7,1.7,0.95,0.95,0,0.122,0.598,1.475,1.263,0.602,0.016,0,0,0
"2018-01-02 23:12:00",1034681,0,1.81,-1.158,-6.726,32.35,0,38.9,1.7,2.45,1.7,0.95,0,0,0,0.972,1.775,1.1,0.538,0,0,0,0
"2018-01-02 23:13:00",1034682,0,1.779,-2.408,-6.723,34.99,0,40.55,1.7,1.7,1.7,0.95,0,0,0,0.953,1.6,1.188,0.697,0,0,0,0
"2018-01-02 23:14:00",1034683,0,1.781,-1.872,-6.699,37.66,0,41.12,1.7,1.7,1.7,0.95,0,0,0,0.943,1.488,1,0.095,0,0,0,0
"2018-01-02 23:15:00",1034684,0,1.764,-1.344,-6.727,37.2,0,42.18,0.95,1.7,0.95,0,0,0,0,0.76,1.338,0.823,0,0,0,0,0
"2018-01-02 23:16:00",1034685,0,1.72,-1.022,-6.731,37.1,0,41.06,0.95,1.7,1.7,0.95,0.95,0,0.207,0.744,1.213,1.097,0.38,0.048,0,0,0
"2018-01-02 23:17:00",1034686,0,1.694,-0.447,-6.689,36.31,0,34.04,1.7,1.7,1.7,0.95,0.95,0,0.368,0.987,1.45,1.313,0.807,0.174,0,0,0
"2018-01-02 23:18:00",1034687,0,1.703,-0.672,-6.715,34.9,0,33.35,1.7,1.7,1.7,0.95,0.95,0,0.207,1.037,1.6,1.288,0.697,0.048,0,0,0
"2018-01-02 23:19:00",1034688,0,1.731,-0.774,-6.765,35.17,0,35.88,1.7,1.7,1.7,0.95,0.95,0,0.305,1.075,1.563,1.325,0.776,0.111,0,0,0
"2018-01-02 23:20:00",1034689,0,1.764,-0.917,-6.847,35.47,0,38.39,1.7,1.7,1.7,0.95,0.95,0,0.402,0.972,1.463,1.438,0.823,0.222,0,0,0
"2018-01-02 23:21:00",1034690,0,1.764,-0.584,-6.883,36.33,0,40.31,1.7,1.7,1.7,1.7,0.95,0,0.471,1.075,1.388,1.488,0.924,0.412,0,0,0
"2018-01-02 23:22:00",1034691,0,1.74,-0.424,-6.898,34.84,0,40.72,1.7,1.7,1.7,0.95,0.95,0,0.42,1.125,1.438,1.263,0.681,0.253,0,0,0
"2018-01-02 23:23:00",1034692,0,1.738,-1.884,-6.954,32.43,0,40.73,1.7,2.45,1.7,0.95,0,0,0,1.225,1.813,1.05,0.269,0,0,0,0
"2018-01-02 23:24:00",1034693,0,1.755,-3.524,-6.997,34.33,0,40.57,1.7,2.45,1.7,0.95,0.95,0,0.368,1.3,2.138,1.2,0.618,0.174,0,0,0
"2018-01-02 23:25:00",1034694,0,1.759,-4.368,-7.007,37.41,0,37.68,1.7,2.45,1.7,1.7,0.95,0,0.448,1.525,2.15,1.413,0.868,0.317,0,0,0
"2018-01-02 23:26:00",1034695,0,1.706,-3.048,-6.959,41.56,0,33.64,2.45,2.45,1.7,1.7,0.95,0,0.474,1.813,2.037,1.438,0.912,0.507,0,0,0
"2018-01-02 23:27:00",1034696,0,1.699,-2.34,-6.885,38.14,0,33.55,2.45,2.45,1.7,0.95,0.95,0,0.462,1.763,2.325,1.338,0.792,0.364,0,0,0
"2018-01-02 23:28:00",1034697,0,1.732,-2.797,-6.788,37.94,0,36.54,2.45,2.45,1.7,1.7,0.95,0,0.465,1.775,2.188,1.425,0.88,0.38,0,0,0
"2018-01-02 23:29:00",1034698,0,1.758,-2.936,-6.714,37.71,0,38.32,2.45,2.45,1.7,0.95,0.95,0,0.442,1.738,2.163,1.363,0.839,0.301,0,0,0
"2018-01-02 23:30:00",1034699,0,1.721,-3.649,-6.672,37.34,0,37.66,2.45,2.45,1.7,0.95,0.95,0,0.237,1.9,2.25,1.2,0.523,0.063,0,0,0
"2018-01-02 23:31:00",1034700,0,1.718,-4.379,-6.656,38.16,0,35.59,2.45,2.45,1.7,0.95,0.95,0,0.122,1.975,2.125,1.087,0.475,0.016,0,0,0
"2018-01-02 23:32:00",1034701,0,1.768,-4.738,-6.595,39.65,0,36.48,2.45,2.45,1.7,0.95,0.95,0,0.237,1.663,2.263,1.213,0.475,0.063,0,0,0
"2018-01-02 23:33:00",1034702,0,1.821,-4.57,-6.508,41.03,0,37.95,1.7,3.2,1.7,0.95,0.95,0,0.368,1.525,2.438,1.338,0.776,0.174,0,0,0
"2018-01-02 23:34:00",1034703,0,1.817,-4.26,-6.435,40.89,0,40.77,2.45,3.2,1.7,1.7,0.95,0,0.462,1.688,2.525,1.413,0.868,0.364,0,0,0
"2018-01-02 23:35:00",1034704,0,1.751,-4.342,-6.406,40.41,0,41.71,2.45,3.2,1.7,0.95,0.95,0,0.411,1.888,2.413,1.313,0.792,0.237,0,0,0
"2018-01-02 23:36:00",1034705,0,1.701,-4.591,-6.429,40.16,0,38.61,2.45,2.45,1.7,0.95,0,0,0,1.938,2.175,1.163,0.443,0,0,0,0
"2018-01-02 23:37:00",1034706,0,1.644,-4.946,-6.48,40.25,0,37.04,2.45,2.45,1.7,0.95,0.95,0,0.122,2.037,2.188,1.2,0.554,0.016,0,0,0
"2018-01-02 23:38:00",1034707,0,1.562,-5.16,-6.494,41.02,0,35.51,2.45,3.2,1.7,1.7,0.95,0,0.442,2.213,2.538,1.388,0.832,0.301,0,0,0
"2018-01-02 23:39:00",1034708,0,1.535,-5.17,-6.478,41.46,0,35.3,2.45,3.2,1.7,1.7,0.95,0,0.465,2.325,2.513,1.45,0.908,0.57,0,0,0
"2018-01-02 23:40:00",1034709,0,1.461,-5.299,-6.5,41.55,0,36.57,3.2,3.2,1.7,1.7,1.7,0,0.472,2.513,2.6,1.513,1.009,0.63,0,0,0
"2018-01-02 23:41:00",1034710,0,1.39,-5.32,-6.487,42.02,0,39.73,3.2,3.2,1.7,1.7,0.95,0,0.442,2.738,2.538,1.5,0.958,0.649,0,0,0
"2018-01-02 23:42:00",1034711,0,1.344,-5.358,-6.472,42.08,0,38.81,3.2,3.2,1.7,1.7,0.95,0,0.471,2.775,2.388,1.513,0.993,0.538,0,0,0
"2018-01-02 23:43:00",1034712,0,1.405,-5.413,-6.435,42.24,0,37.12,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.788,2.3,1.463,1,0.744,0.016,0,0
"2018-01-02 23:44:00",1034713,0,1.397,-5.514,-6.454,42.27,0,37.11,3.2,2.45,1.7,1.7,1.7,0,0.324,2.8,2.375,1.45,1.009,0.852,0,0,0
"2018-01-02 23:45:00",1034714,0,1.429,-5.566,-6.459,42.54,0,37.16,3.2,2.45,2.45,1.7,1.7,0,0.446,2.813,2.388,1.55,1.006,0.693,0,0,0
"2018-01-02 23:46:00",1034715,0,1.42,-5.56,-6.45,42.72,0,34.71,3.2,2.45,1.7,1.7,0.95,0.95,0.453,3.05,2.1,1.338,0.902,0.618,0.016,0,0
"2018-01-02 23:47:00",1034716,0,1.422,-5.637,-6.451,42.72,0,32.77,3.2,2.45,1.7,1.7,0.95,0,0.411,3.088,1.875,1.188,0.63,0.237,0,0,0
"2018-01-02 23:48:00",1034717,0,1.451,-5.681,-6.473,42.93,0,29.82,3.2,2.45,1.7,0.95,0.95,0,0.207,3.075,2,1.175,0.712,0.048,0,0,0
"2018-01-02 23:49:00",1034718,0,1.368,-5.641,-6.445,43.18,0,26.11,3.95,2.45,1.7,1.7,0.95,0,0.448,3.188,2.088,1.263,0.832,0.317,0,0,0
"2018-01-02 23:50:00",1034719,0,1.387,-5.531,-6.358,43.34,0,25.62,3.2,2.45,1.7,1.7,0.95,0,0.471,3.075,2.175,1.375,0.908,0.538,0,0,0
"2018-01-02 23:51:00",1034720,-1,1.504,-5.366,-6.292,43.3,0,25.94,3.2,2.45,1.7,1.7,0.95,0,0.471,3.013,2.2,1.363,0.801,0.412,0,0,0
"2018-01-02 23:52:00",1034721,-1,1.586,-5.357,-6.304,42.94,0,26.32,3.95,2.45,1.7,1.7,0.95,0,0.475,3.188,2.213,1.338,0.868,0.475,0,0,0
"2018-01-02 23:53:00",1034722,-1,1.55,-5.403,-6.323,42.91,0,26.04,3.95,3.2,1.7,1.7,1.7,0,0.426,3.425,2.338,1.463,0.962,0.769,0,0,0
"2018-01-02 23:54:00",1034723,-1,1.557,-5.364,-6.292,43.06,0,25.27,3.95,3.2,1.7,1.7,1.7,0.95,0.467,3.375,2.5,1.538,0.917,0.646,0.048,0,0
"2018-01-02 23:55:00",1034724,-1,1.604,-5.322,-6.274,43.05,0,25.97,3.95,3.2,2.45,1.7,1.7,0.95,0.48,3.513,2.413,1.513,1.006,0.718,0.016,0,0
"2018-01-02 23:56:00",1034725,-1,1.595,-5.309,-6.26,43.02,0,25.53,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.775,2.363,1.463,0.908,0.443,0.016,0,0
"2018-01-02 23:57:00",1034726,-1,1.644,-5.305,-6.236,43.01,0,24.94,3.95,2.45,1.7,1.7,0.95,0,0.435,3.7,2.338,1.413,0.953,0.665,0,0,0
"2018-01-02 23:58:00",1034727,-1,1.674,-5.305,-6.209,43.04,0,24.16,4.7,3.2,1.7,1.7,0.95,0,0.453,3.938,2.463,1.45,0.877,0.618,0,0,0
"2018-01-02 23:59:00",1034728,-1,1.723,-5.275,-6.192,43.11,0,23.66,4.7,3.2,1.7,1.7,0.95,0,0.465,4,2.35,1.388,0.88,0.38,0,0,0
"2018-01-03 00:00:00",1034729,-1,1.623,-5.243,-6.13,43.11,0,23.9,4.7,2.45,1.7,1.7,0.95,0.95,0.458,3.988,2.2,1.35,0.82,0.348,0.016,0,0
"2018-01-03 00:01:00",1034730,-1,1.592,-5.189,-6.072,43.15,0,23.64,4.7,2.45,1.7,1.7,0.95,0,0.42,3.988,2.188,1.238,0.788,0.253,0,0,0
"2018-01-03 00:02:00",1034731,-1,1.364,-5.114,-6.015,43.09,0,23.29,4.7,2.45,1.7,1.7,0.95,0,0.368,3.9,2.025,1.25,0.773,0.174,0,0,0
"2018-01-03 00:03:00",1034732,-1,0.991,-5.094,-5.973,42.98,0,22.02,4.7,2.45,1.7,0.95,0.95,0,0.368,4.012,2.088,1.188,0.633,0.174,0,0,0
"2018-01-03 00:04:00",1034733,-1,1.033,-5.052,-5.912,43.02,0,22.83,4.7,2.45,1.7,1.7,0.95,0.95,0.471,4.063,2.213,1.375,0.832,0.412,0.032,0,0
"2018-01-03 00:05:00",1034734,-1,0.763,-5.022,-5.88,42.93,0,23,4.7,2.45,1.7,1.7,0.95,0,0.339,4.125,2.163,1.325,0.804,0.142,0,0,0
"2018-01-03 00:06:00",1034735,-1,1.08,-5.031,-5.868,42.92,0,20.79,4.7,2.45,1.7,1.7,0.95,0,0.448,4.212,2.325,1.363,0.757,0.317,0,0,0
"2018-01-03 00:07:00",1034736,-1,1.341,-5.037,-5.863,43,0,19.99,4.7,3.2,1.7,1.7,0.95,0.95,0.474,4.325,2.4,1.463,1.024,0.507,0.048,0,0
"2018-01-03 00:08:00",1034737,-1,1.435,-5.003,-5.838,43.1,0,19.02,4.7,3.2,2.45,1.7,1.7,0.95,0.446,4.325,2.475,1.55,1.05,0.693,0.063,0,0
"2018-01-03 00:09:00",1034738,-1,1.585,-4.944,-5.824,43.12,0,17.64,4.7,3.2,1.7,1.7,0.95,0.95,0.458,4.4,2.563,1.525,1.053,0.602,0.237,0,0
"2018-01-03 00:10:00",1034739,-1,1.353,-4.903,-5.794,43.1,0,18.14,4.7,3.2,2.45,1.7,0.95,0.95,0.471,4.412,2.5,1.563,1.097,0.538,0.111,0,0
"2018-01-03 00:11:00",1034740,0,0.879,-4.935,-5.792,43.04,0,18.14,4.7,3.2,1.7,1.7,0.95,0.95,0.435,4.375,2.4,1.413,0.974,0.285,0.142,0,0
"2018-01-03 00:12:00",1034741,0,0.337,-4.928,-5.764,43.19,0,17.3,4.7,2.45,1.7,1.7,0.95,0,0.435,4.4,2.35,1.438,0.905,0.285,0,0,0
"2018-01-03 00:13:00",1034742,0,0.047,-4.924,-5.734,43.28,0,17.21,4.7,3.2,1.7,1.7,0.95,0.95,0.391,4.325,2.388,1.413,0.905,0.206,0.048,0,0
"2018-01-03 00:14:00",1034743,0,0.214,-4.878,-5.678,43.43,0,14.17,4.7,3.2,1.7,1.7,0.95,0.95,0.42,4.3,2.375,1.388,0.917,0.253,0.032,0,0
"2018-01-03 00:15:00",1034744,0,0.53,-4.776,-5.602,43.5,0,12.62,4.7,2.45,1.7,1.7,0.95,0.95,0.468,4.212,2.263,1.375,0.927,0.396,0.048,0,0
"2018-01-03 00:16:00",1034745,0,0.735,-4.702,-5.529,43.41,0,11.38,4.7,3.2,1.7,1.7,0.95,0.95,0.458,4.138,2.163,1.325,0.905,0.348,0.127,0,0
"2018-01-03 00:17:00",1034746,0,0.593,-4.641,-5.464,43.27,0,12.31,4.7,2.45,1.7,0.95,0.95,0,0.323,4.063,2.025,1.238,0.744,0.127,0,0,0
"2018-01-03 00:18:00",1034747,0,0.374,-4.632,-5.439,43.11,0,12.56,4.7,2.45,1.7,0.95,0.95,0,0.263,4,1.9,1.056,0.475,0.079,0,0,0
"2018-01-03 00:19:00",1034748,0,0.458,-4.678,-5.451,43.22,0,12.61,4.7,2.45,1.7,0.95,0.95,0,0.285,4.038,1.938,1.113,0.602,0.095,0,0,0
"2018-01-03 00:20:00",1034749,0,0.084,-4.659,-5.454,43.22,0,13.64,4.7,2.45,1.7,0.95,0,0,0,3.975,1.938,1.075,0.332,0,0,0,0
"2018-01-03 00:21:00",1034750,0,-0.149,-4.7,-5.493,43.34,0,15.1,4.7,2.45,1.7,0.95,0,0,0,3.963,2.063,1.138,0.332,0,0,0,0
"2018-01-03 00:22:00",1034751,0,-0.562,-4.712,-5.51,43.34,0,16.24,4.7,2.45,1.7,0.95,0.95,0,0.237,3.963,2.063,1.15,0.602,0.063,0,0,0
"2018-01-03 00:23:00",1034752,0,-0.694,-4.749,-5.554,43.49,0,16.72,4.7,2.45,1.7,1.7,0.95,0,0.38,4.05,2.25,1.3,0.773,0.19,0,0,0
"2018-01-03 00:24:00",1034753,0,-0.567,-4.737,-5.578,43.57,0,16.09,4.7,2.45,1.7,0.95,0.95,0,0.368,4.163,2.175,1.188,0.538,0.174,0,0,0
"2018-01-03 00:25:00",1034754,0,-0.333,-4.739,-5.621,43.61,0,14.54,4.7,2.45,1.7,0.95,0.95,0,0.122,4.15,2.063,1.15,0.618,0.016,0,0,0
"2018-01-03 00:26:00",1034755,0,-0.218,-4.771,-5.644,43.61,0,13.25,4.7,2.45,1.7,0.95,0.95,0,0.237,4.025,2.037,1.122,0.427,0.063,0,0,0
"2018-01-03 00:27:00",1034756,0,0.147,-4.735,-5.637,43.78,0,13.19,3.95,2.45,1.7,0.95,0.95,0,0.171,3.813,2.05,1.138,0.348,0.032,0,0,0
"2018-01-03 00:28:00",1034757,0,0.112,-4.675,-5.611,43.71,0,12.42,3.95,2.45,1.7,0.95,0.95,0,0.122,3.738,2,1.05,0.158,0.016,0,0,0
"2018-01-03 00:29:00",1034758,0,0.428,-4.607,-5.576,43.72,0,9.67,3.95,2.45,1.7,0.95,0.95,0,0.237,3.75,2.1,1.138,0.412,0.063,0,0,0
"2018-01-03 00:30:00",1034759,0,0.336,-4.488,-5.555,43.53,0,10.51,4.7,2.45,1.7,0.95,0.95,0,0.122,3.913,2.163,1.175,0.618,0.016,0,0,0
"2018-01-03 00:31:00",1034760,0,0.595,-4.443,-5.533,43.38,0,7.936,4.7,2.45,1.7,1.7,0.95,0,0.458,4.012,2.4,1.425,0.883,0.348,0,0,0
"2018-01-03 00:32:00",1034761,0,0.544,-4.358,-5.485,43.21,0,9.75,4.7,3.2,1.7,1.7,0.95,0.95,0.475,4.063,2.5,1.475,1,0.491,0.016,0,0
"2018-01-03 00:33:00",1034762,0,0.338,-4.315,-5.484,43.14,0,9.8,4.7,3.2,1.7,1.7,0.95,0,0.402,4.2,2.588,1.463,0.959,0.222,0,0,0
"2018-01-03 00:34:00",1034763,0,0.194,-4.298,-5.489,42.94,0,12.74,4.7,3.2,1.7,1.7,0.95,0,0.468,4.237,2.588,1.463,0.968,0.554,0,0,0
"2018-01-03 00:35:00",1034764,0,0.044,-4.298,-5.509,42.97,0,12.91,4.7,3.2,1.7,1.7,0.95,0,0.428,4.187,2.525,1.438,0.947,0.269,0,0,0
"2018-01-03 00:36:00",1034765,0,-0.227,-4.355,-5.503,42.86,0,12.68,4.7,3.2,1.7,1.7,0.95,0,0.411,4.138,2.388,1.3,0.868,0.237,0,0,0
"2018-01-03 00:37:00",1034766,0,-0.308,-4.391,-5.462,43.02,0,12.91,4.7,3.2,1.7,1.7,0.95,0,0.468,4.038,2.413,1.388,0.848,0.396,0,0,0
"2018-01-03 00:38:00",1034767,0,-0.493,-4.397,-5.457,43.05,0,14,4.7,2.45,1.7,0.95,0.95,0,0.391,4,2.288,1.25,0.744,0.206,0,0,0
"2018-01-03 00:39:00",1034768,0,-0.487,-4.45,-5.448,43.11,0,11.46,3.95,2.45,1.7,0.95,0.95,0,0.237,3.875,2.188,1.175,0.728,0.063,0,0,0
"2018-01-03 00:40:00",1034769,0,-0.446,-4.413,-5.424,43.26,0,10.64,3.95,2.45,1.7,0.95,0,0,0,3.713,2.05,1.05,0.332,0,0,0,0
"2018-01-03 00:41:00",1034770,0,-0.621,-4.366,-5.402,43.23,0,10.54,3.95,2.45,1.7,0.95,0,0,0,3.575,1.925,0.912,0.095,0,0,0,0
"2018-01-03 00:42:00",1034771,0,-0.721,-4.345,-5.395,43.19,0,8.58,3.95,2.45,1.7,0.95,0,0,0,3.513,1.9,0.931,0.048,0,0,0,0
"2018-01-03 00:43:00",1034772,0,-0.618,-4.282,-5.358,43.24,0,9.05,3.95,2.45,1.7,0,0,0,0,3.538,1.925,0.88,0,0,0,0,0
"2018-01-03 00:44:00",1034773,0,-0.596,-4.206,-5.331,43.13,0,8.77,3.95,2.45,1.7,0,0,0,0,3.475,1.9,0.868,0,0,0,0,0
"2018-01-03 00:45:00",1034774,0,-0.622,-4.142,-5.318,43.09,0,7.109,3.95,2.45,0.95,0,0,0,0,3.438,1.963,0.76,0,0,0,0,0
"2018-01-03 00:46:00",1034775,0,-0.525,-4.029,-5.277,43.01,0,6.384,3.95,2.45,0.95,0,0,0,0,3.463,1.975,0.712,0,0,0,0,0
"2018-01-03 00:47:00",1034776,0,-0.436,-3.928,-5.213,42.82,0,5.317,3.95,2.45,0.95,0,0,0,0,3.538,1.988,0.807,0,0,0,0,0
"2018-01-03 00:48:00",1034777,0,-0.294,-3.796,-5.149,42.68,0,5.6,3.95,2.45,0.95,0,0,0,0,3.425,1.9,0.697,0,0,0,0,0
"2018-01-03 00:49:00",1034778,0,-0.425,-3.763,-5.084,42.39,0,5.518,3.95,2.45,0.95,0,0,0,0,3.35,1.85,0.633,0,0,0,0,0
"2018-01-03 00:50:00",1034779,0,-0.38,-3.711,-5.055,42.3,0,3.913,3.95,2.45,0.95,0,0,0,0,3.5,1.85,0.602,0,0,0,0,0
"2018-01-03 00:51:00",1034780,-1,-0.214,-3.683,-5.049,42.32,0,1.567,3.95,2.45,0.95,0,0,0,0,3.338,1.6,0.348,0,0,0,0,0
"2018-01-03 00:52:00",1034781,-1,0.015,-3.543,-5.011,42.2,0,359.4,3.2,1.7,0.95,0,0,0,0,3,1.363,0.158,0,0,0,0,0
"2018-01-03 00:53:00",1034782,-1,0.046,-3.546,-5.005,41.95,0,355.9,3.95,1.7,0,0,0,0,0,3.038,1.25,0,0,0,0,0,0
"2018-01-03 00:54:00",1034783,-1,0.468,-3.468,-4.969,42.06,0,348.3,3.95,1.7,0.95,0,0,0,0,3.45,1.263,0.301,0,0,0,0,0
"2018-01-03 00:55:00",1034784,-1,0.722,-3.405,-4.918,41.82,0,348.2,3.95,1.7,0.95,0,0,0,0,3.45,1.275,0.459,0,0,0,0,0
"2018-01-03 00:56:00",1034785,-1,0.538,-3.408,-4.791,41.76,0,352.6,3.95,1.7,0.95,0,0,0,0,3.2,1.45,0.633,0,0,0,0,0
"2018-01-03 00:57:00",1034786,-1,0.099,-3.351,-4.734,41.83,0,354.2,3.2,1.7,1.7,0,0,0,0,2.9,1.488,0.852,0,0,0,0,0
"2018-01-03 00:58:00",1034787,-1,-0.131,-3.421,-4.694,41.54,0,358.5,3.95,1.7,0.95,0.95,0,0,0,3.1,1.438,0.95,0.127,0,0,0,0
"2018-01-03 00:59:00",1034788,-1,-0.196,-3.515,-4.753,41.82,0,355,3.95,1.7,1.7,0,0,0,0,3.125,1.513,0.987,0,0,0,0,0
"2018-01-03 01:00:00",1034789,-1,-0.469,-3.492,-4.763,42.05,0,357.7,3.2,1.7,1.7,0,0,0,0,2.913,1.538,0.959,0,0,0,0,0
"2018-01-03 01:01:00",1034790,-1,-0.696,-3.447,-4.81,42.16,0,351.4,3.2,1.7,1.7,0,0,0,0,3,1.55,1,0,0,0,0,0
"2018-01-03 01:02:00",1034791,-1,-0.658,-3.387,-4.699,42.14,0,351.1,3.2,1.7,1.7,0.95,0,0,0,3.025,1.563,1.025,0.301,0,0,0,0
"2018-01-03 01:03:00",1034792,-1,-0.833,-3.4,-4.581,42.01,0,351.5,3.2,2.45,1.7,0.95,0.95,0,0.263,3.013,1.725,1.113,0.396,0.079,0,0,0
"2018-01-03 01:04:00",1034793,-1,-0.973,-3.378,-4.549,42.16,0,351.6,3.95,2.45,1.7,0.95,0.95,0,0.462,3.013,1.8,1.263,0.016,0.586,0,0,0
"2018-01-03 01:05:00",1034794,-1,-1.008,-3.294,-4.546,42.19,0,356.3,3.2,2.45,1.7,0.95,0.95,0,0.458,2.963,1.85,1.325,0.048,0.602,0,0,0
"2018-01-03 01:06:00",1034795,-1,-1.22,-3.274,-4.528,42.01,0,353.8,3.2,2.45,1.7,0.95,0.95,0,0.402,3,1.888,1.375,0.285,0.728,0,0,0
"2018-01-03 01:07:00",1034796,-1,-1.147,-3.319,-4.577,42.1,0,351,3.95,2.45,1.7,0,0.95,0,0.448,3.325,1.913,1.35,0,0.633,0,0,0
"2018-01-03 01:08:00",1034797,-1,-0.952,-3.321,-4.645,42.19,0,348.2,3.95,2.45,1.7,0,0.95,0,0.468,3.563,1.888,1.338,0,0.554,0,0,0
"2018-01-03 01:09:00",1034798,-1,-0.989,-3.286,-4.704,42.17,0,350.5,3.95,2.45,1.7,0,0.95,0,0.368,3.35,1.85,1.225,0,0.174,0,0,0
"2018-01-03 01:10:00",1034799,-1,-1.213,-3.408,-4.888,42.04,0,355.6,3.2,2.45,1.7,0,0.95,0,0.237,3.1,1.863,1.062,0,0.063,0,0,0
"2018-01-03 01:11:00",1034800,0,-1.456,-3.462,-5.007,42.34,0,359.8,3.95,2.45,1.7,0,0.95,0,0.465,3.3,1.913,1.113,0,0.38,0,0,0
"2018-01-03 01:12:00",1034801,0,-1.557,-3.526,-5.107,42.44,0,359.8,3.95,2.45,1.7,0,0.95,0,0.368,3.3,1.888,1.075,0,0.174,0,0,0
"2018-01-03 01:13:00",1034802,0,-1.412,-3.485,-5.102,42.57,0,359.7,3.95,2.45,1.7,0,0.95,0,0.448,3.588,1.913,1.113,0,0.633,0,0,0
"2018-01-03 01:14:00",1034803,0,-1.185,-3.655,-5.136,42.45,0,356.2,3.95,2.45,1.7,0,0.95,0,0.462,3.35,1.938,1.075,0,0.586,0,0,0
"2018-01-03 01:15:00",1034804,0,-1.061,-3.81,-5.208,42.72,0,358,3.95,2.45,1.7,0,0.95,0,0.471,3.363,2.025,1.163,0,0.412,0,0,0
"2018-01-03 01:16:00",1034805,0,-0.973,-3.707,-5.213,43.07,0,0.231,3.95,2.45,1.7,0,0.95,0,0.354,3.65,2.075,1.138,0,0.158,0,0,0
"2018-01-03 01:17:00",1034806,0,-0.831,-3.722,-5.24,42.92,0,357.9,3.95,2.45,1.7,0,0.95,0,0.368,3.538,2.188,1.125,0,0.174,0,0,0
"2018-01-03 01:18:00",1034807,0,-0.643,-3.68,-5.249,42.97,0,354.7,3.95,2.45,1.7,0,0.95,0,0.323,3.5,2.075,1.188,0,0.127,0,0,0
"2018-01-03 01:19:00",1034808,0,-0.549,-3.534,-5.187,42.99,0,352,3.95,2.45,1.7,0,0.95,0,0.285,3.625,1.863,1.113,0,0.095,0,0,0
"2018-01-03 01:20:00",1034809,0,-0.424,-3.386,-5.089,42.63,0,349.3,3.95,2.45,1.7,0,0.95,0,0.122,3.638,1.725,1.022,0,0.016,0,0,0
"2018-01-03 01:21:00",1034810,0,-0.317,-3.425,-4.996,42.27,0,348.4,3.95,1.7,0.95,0,0.95,0,0.207,3.55,1.613,0.792,0,0.048,0,0,0
"2018-01-03 01:22:00",1034811,0,-0.304,-3.517,-4.961,42.28,0,347.3,3.95,2.45,0.95,0,0,0,0,3.463,1.638,0.776,0,0,0,0,0
"2018-01-03 01:23:00",1034812,0,-0.289,-3.468,-4.93,42.53,0,346.1,3.95,2.45,0.95,0,0,0,0,3.475,1.75,0.839,0,0,0,0,0
"2018-01-03 01:24:00",1034813,0,-0.317,-3.226,-4.846,42.49,0,345.4,3.95,1.7,1.7,0,0,0,0,3.325,1.65,0.987,0,0,0,0,0
"2018-01-03 01:25:00",1034814,0,-0.509,-3.057,-4.727,42.07,0,346.7,3.95,2.45,1.7,0,0,0,0,3.313,1.713,1.075,0,0,0,0,0
"2018-01-03 01:26:00",1034815,0,-0.591,-2.917,-4.564,41.7,0,346.7,3.95,2.45,1.7,0.95,0,0,0,3.275,1.688,1.075,0.174,0,0,0,0
"2018-01-03 01:27:00",1034816,0,-0.633,-2.889,-4.42,41.33,0,346.1,3.95,2.45,1.7,0.95,0,0,0,3.213,1.675,1.163,0.396,0,0,0,0
"2018-01-03 01:28:00",1034817,0,-0.728,-2.893,-4.233,41.25,0,346.2,3.2,1.7,1.7,0.95,0.95,0,0.122,3.138,1.675,1.2,0.728,0.016,0,0,0
"2018-01-03 01:29:00",1034818,0,-0.76,-2.871,-4.093,41.25,0,345.6,3.95,2.45,1.7,0.95,0.95,0,0.285,3.3,1.7,1.113,0.269,0.095,0,0,0
"2018-01-03 01:30:00",1034819,0,-0.617,-2.749,-3.93,41.18,0,346.1,3.95,2.45,1.7,0,0,0,0,3.363,1.538,1.05,0,0,0,0,0
"2018-01-03 01:31:00",1034820,0,-0.477,-2.721,-3.848,40.94,0,344.8,3.95,1.7,1.7,0,0,0,0,3.313,1.588,0.947,0,0,0,0,0
"2018-01-03 01:32:00",1034821,0,-0.449,-2.698,-3.773,40.88,0,344.3,3.95,1.7,1.7,0,0,0,0,3.2,1.5,0.899,0,0,0,0,0
"2018-01-03 01:33:00",1034822,0,-0.583,-2.677,-3.734,40.79,0,345.1,3.2,1.7,0.95,0,0,0,0,2.838,1.475,0.792,0,0,0,0,0
"2018-01-03 01:34:00",1034823,0,-0.68,-2.666,-3.697,40.7,0,342.5,3.2,1.7,0.95,0,0,0,0,2.8,1.363,0.76,0,0,0,0,0
"2018-01-03 01:35:00",1034824,0,-0.639,-2.683,-3.634,40.74,0,340.6,3.2,1.7,0.95,0,0,0,0,2.775,1.4,0.602,0,0,0,0,0
"2018-01-03 01:36:00",1034825,0,-0.437,-2.584,-3.541,40.8,0,337.3,3.2,1.7,0.95,0,0,0,0,2.963,1.55,0.887,0,0,0,0,0
"2018-01-03 01:37:00",1034826,0,-0.245,-2.426,-3.373,40.64,0,334.5,3.95,2.45,1.7,0.95,0,0,0,3.025,1.713,1.031,0.38,0,0,0,0
"2018-01-03 01:38:00",1034827,0,0.184,-2.193,-3.152,40.42,0,332.6,3.2,2.45,1.7,0.95,0,0,0,3.138,1.863,1.213,0.57,0,0,0,0
"2018-01-03 01:39:00",1034828,0,0.491,-2.033,-3.035,39.76,0,333,3.2,2.45,1.7,0.95,0,0,0,3.075,1.8,1.062,0.206,0,0,0,0
"2018-01-03 01:40:00",1034829,0,0.726,-1.994,-3.023,39.55,0,334.2,3.2,2.45,1.7,0,0,0,0,3.05,1.95,1.087,0,0,0,0,0
"2018-01-03 01:41:00",1034830,0,0.873,-1.882,-3.005,39.34,0,334,3.2,2.45,1.7,0,0,0,0,2.85,1.863,0.962,0,0,0,0,0
"2018-01-03 01:42:00",1034831,0,0.869,-1.805,-3.002,39.12,0,333.7,3.2,1.7,0.95,0,0,0,0,2.625,1.613,0.823,0,0,0,0,0
"2018-01-03 01:43:00",1034832,0,0.744,-1.816,-2.991,38.95,0,333.8,3.2,1.7,0.95,0,0,0,0,2.425,1.325,0.253,0,0,0,0,0
"2018-01-03 01:44:00",1034833,0,0.591,-1.886,-2.971,38.93,0,334.9,2.45,1.7,0,0,0,0,0,2.388,1.225,0,0,0,0,0,0
"2018-01-03 01:45:00",1034834,0,0.551,-1.979,-2.988,39.08,0,335.2,3.2,1.7,0,0,0,0,0,2.463,1.225,0,0,0,0,0,0
"2018-01-03 01:46:00",1034835,0,0.65,-1.993,-2.98,39.32,0,336.3,3.2,1.7,0,0,0,0,0,2.45,1.438,0,0,0,0,0,0
"2018-01-03 01:47:00",1034836,0,0.694,-1.942,-2.942,39.39,0,338.2,3.2,1.7,0,0,0,0,0,2.475,1.275,0,0,0,0,0,0
"2018-01-03 01:48:00",1034837,0,0.618,-1.927,-2.912,39.29,0,341,3.2,1.7,0.95,0,0,0,0,2.638,1.025,0.016,0,0,0,0,0
"2018-01-03 01:49:00",1034838,0,0.584,-1.962,-2.874,39.36,0,343.9,3.2,1.7,0.95,0,0,0,0,2.663,1.113,0.76,0,0,0,0,0
"2018-01-03 01:50:00",1034839,0,0.539,-1.962,-2.889,39.48,0,346,3.2,1.7,0.95,0,0,0,0,2.688,1.225,0.807,0,0,0,0,0
"2018-01-03 01:51:00",1034840,-1,0.432,-1.851,-3.001,39.6,0,347,3.2,1.7,0.95,0,0,0,0,2.575,1.113,0.443,0,0,0,0,0
"2018-01-03 01:52:00",1034841,-1,0.279,-1.758,-3.127,39.44,0,348.7,3.2,1.7,0,0,0,0,0,2.338,0.883,0,0,0,0,0,0
"2018-01-03 01:53:00",1034842,-1,0.066,-1.794,-3.264,39.24,0,350,2.45,0.95,0,0,0,0,0,1.95,0.744,0,0,0,0,0,0
"2018-01-03 01:54:00",1034843,-1,-0.062,-1.864,-3.419,39.32,0,350.3,2.45,0.95,0,0,0,0,0,1.675,0.523,0,0,0,0,0,0
"2018-01-03 01:55:00",1034844,-1,-0.18,-1.921,-3.484,39.51,0,357.4,1.7,0.95,0.95,0.95,0,0,0,1.463,0.507,0.269,0.491,0,0,0,0
"2018-01-03 01:56:00",1034845,-1,-0.294,-1.956,-3.332,39.75,0,5.928,1.7,0.95,0.95,0.95,0,0,0,1.438,0.57,0.76,0.807,0,0,0,0
"2018-01-03 01:57:00",1034846,-1,-0.403,-1.983,-3.198,39.77,0,18.04,1.7,0.95,1.7,1.7,0.95,0,0.38,1.3,0.744,1.025,0.915,0.19,0,0,0
"2018-01-03 01:58:00",1034847,-1,-0.518,-2.087,-3.467,39.64,0,24.64,1.7,0.95,1.7,0.95,0.95,0,0.368,1.037,0.823,1.263,0.823,0.174,0,0,0
"2018-01-03 01:59:00",1034848,-1,-0.651,-2.241,-4.117,39.94,0,35.98,1.7,1.7,1.7,1.7,0.95,0,0.468,1.087,1.037,1.538,0.984,0.554,0,0,0
"2018-01-03 02:00:00",1034849,-1,-0.771,-2.272,-4.533,40.4,0,44.36,1.7,1.7,2.45,1.7,0.95,0,0.473,1.125,1.213,1.713,1.062,0.523,0,0,0
"2018-01-03 02:01:00",1034850,-1,-0.858,-2.211,-5.045,40.47,0,63.71,1.7,1.7,2.45,1.7,0.95,0,0.402,1.175,1.538,1.788,1.075,0.728,0,0,0
"2018-01-03 02:02:00",1034851,-1,-0.919,-2.432,-5.597,40.36,0,68.4,1.7,2.45,2.45,1.7,0.95,0,0.368,1.425,1.9,1.838,1.138,0.776,0,0,0
"2018-01-03 02:03:00",1034852,-1,-0.952,-2.583,-5.809,40.9,0,74.49,1.7,2.45,2.45,1.7,0.95,0,0.465,1.438,2.037,1.725,0.972,0.38,0,0,0
"2018-01-03 02:04:00",1034853,-1,-0.927,-2.541,-5.896,41.1,0,76.15,1.7,2.45,2.45,1.7,0.95,0,0.354,1.488,2.213,1.588,0.877,0.158,0,0,0
"2018-01-03 02:05:00",1034854,-1,-0.884,-2.694,-6.01,41.08,0,75.72,1.7,2.45,1.7,1.7,0.95,0,0.391,1.513,2.275,1.425,0.82,0.206,0,0,0
"2018-01-03 02:06:00",1034855,-1,-0.81,-2.695,-6.084,41.5,0,74.13,1.7,2.45,1.7,0.95,0.95,0,0.171,1.475,2.238,1.313,0.681,0.032,0,0,0
"2018-01-03 02:07:00",1034856,-1,-0.707,-2.74,-6.152,41.21,0,72.15,1.7,2.45,1.7,0.95,0,0,0,1.513,2.15,1.225,0.633,0,0,0,0
"2018-01-03 02:08:00",1034857,-1,-0.589,-3.029,-6.275,41.26,0,70.82,1.7,2.45,1.7,0.95,0,0,0,1.563,2.225,1.263,0.602,0,0,0,0
"2018-01-03 02:09:00",1034858,-1,-0.482,-3.193,-6.33,41.78,0,65.9,1.7,2.45,1.7,0.95,0,0,0,1.638,2.288,1.388,0.728,0,0,0,0
"2018-01-03 02:10:00",1034859,-1,-0.419,-3.535,-6.36,41.8,0,67.79,1.7,2.45,1.7,0.95,0,0,0,1.625,2.35,1.238,0.475,0,0,0,0
"2018-01-03 02:11:00",1034860,0,-0.403,-4.016,-6.467,42.37,0,68.47,1.7,2.45,1.7,0,0,0,0,1.575,2.225,1.025,0,0,0,0,0
"2018-01-03 02:12:00",1034861,0,-0.384,-4.31,-6.547,43.32,0,68.58,1.7,2.45,0.95,0,0,0,0,1.5,2.025,0.95,0,0,0,0,0
"2018-01-03 02:13:00",1034862,0,-0.375,-4.399,-6.545,44.21,0,68.59,1.7,2.45,1.7,0.95,0,0,0,1.538,2.1,1.138,0.38,0,0,0,0
"2018-01-03 02:14:00",1034863,0,-0.453,-4.158,-6.455,44.76,0,71.51,2.45,3.2,1.7,1.7,0.95,0,0.475,1.913,2.325,1.4,0.924,0.459,0,0,0
"2018-01-03 02:15:00",1034864,0,-0.577,-4.13,-6.405,44.36,0,70.95,2.45,3.2,1.7,1.7,0.95,0,0.402,2.275,2.575,1.588,1.059,0.728,0,0,0
"2018-01-03 02:16:00",1034865,0,-0.641,-4.193,-6.487,44.25,0,68.15,3.2,3.2,2.45,1.7,0.95,0,0.38,2.55,2.775,1.75,1.125,0.76,0,0,0
"2018-01-03 02:17:00",1034866,0,-0.647,-4.206,-6.586,44.42,0,69.52,3.2,3.2,2.45,1.7,0.95,0,0.462,2.575,2.775,1.688,1.009,0.586,0,0,0
"2018-01-03 02:18:00",1034867,0,-0.658,-4.202,-6.742,44.59,0,72.65,3.2,3.2,1.7,0.95,0.95,0,0.435,2.55,2.638,1.525,0.855,0.285,0,0,0
"2018-01-03 02:19:00",1034868,0,-0.668,-4.294,-6.866,44.39,0,79.89,3.2,3.2,1.7,1.7,0.95,0,0.402,2.675,2.488,1.538,0.883,0.222,0,0,0
"2018-01-03 02:20:00",1034869,0,-0.888,-4.658,-6.94,44.32,0,90.3,3.95,2.45,1.7,1.7,0.95,0,0.473,3.313,2.338,1.488,0.987,0.523,0,0,0
"2018-01-03 02:21:00",1034870,0,-1.495,-5.114,-6.981,45.08,0,97.8,3.95,3.2,2.45,1.7,0.95,0,0.475,3.563,2.525,1.588,0.981,0.459,0,0,0
"2018-01-03 02:22:00",1034871,0,-1.637,-5.214,-6.833,46.22,0,97.5,3.95,3.2,2.45,1.7,0.95,0,0.453,3.463,2.7,1.575,1.072,0.618,0,0,0
"2018-01-03 02:23:00",1034872,0,-1.623,-5.125,-6.75,46.75,0,97.2,3.95,3.2,1.7,1.7,0.95,0,0.448,3.225,2.688,1.5,0.826,0.317,0,0,0
"2018-01-03 02:24:00",1034873,0,-1.593,-5.078,-6.638,46.66,0,97.4,3.95,3.2,1.7,1.7,0.95,0,0.471,3.225,2.638,1.525,0.949,0.412,0,0,0
"2018-01-03 02:25:00",1034874,0,-1.625,-5.157,-6.628,46.51,0,104.2,3.95,3.2,1.7,1.7,0.95,0,0.442,3.25,2.475,1.413,0.965,0.649,0,0,0
"2018-01-03 02:26:00",1034875,0,-1.84,-5.485,-6.716,46.39,0,109.7,3.95,2.45,1.7,0.95,0.95,0,0.171,3.275,2.175,1.138,0.412,0.032,0,0,0
"2018-01-03 02:27:00",1034876,0,-1.945,-5.783,-6.835,47,0,109.7,3.95,2.45,1.7,0.95,0.95,0,0.368,3.188,2.325,1.163,0.475,0.174,0,0,0
"2018-01-03 02:28:00",1034877,0,-1.761,-5.785,-6.87,47.79,0,104.5,3.2,3.2,1.7,1.7,0.95,0,0.442,3.138,2.563,1.313,0.797,0.301,0,0,0
"2018-01-03 02:29:00",1034878,0,-1.652,-5.761,-6.921,47.91,0,108.7,3.95,3.2,1.7,1.7,0.95,0,0.442,3.413,2.55,1.425,0.924,0.301,0,0,0
"2018-01-03 02:30:00",1034879,0,-1.758,-5.922,-7.039,47.81,0,112.4,3.95,3.2,1.7,1.7,0.95,0,0.428,3.725,2.525,1.388,0.868,0.269,0,0,0
"2018-01-03 02:31:00",1034880,0,-1.686,-6.052,-7.149,48.15,0,113.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.638,2.663,1.463,0.924,0.459,0,0,0
"2018-01-03 02:32:00",1034881,0,-1.517,-5.871,-7.1,48.6,0,112.7,3.95,3.2,2.45,1.7,0.95,0,0.442,3.563,2.988,1.575,1,0.649,0,0,0
"2018-01-03 02:33:00",1034882,0,-1.194,-5.491,-6.979,48.47,0,109.7,3.95,3.2,1.7,1.7,0.95,0,0.473,3.25,2.875,1.475,0.873,0.523,0,0,0
"2018-01-03 02:34:00",1034883,0,-1.018,-5.356,-6.918,47.49,0,111.6,3.2,3.2,1.7,0.95,0.95,0,0.339,3.113,2.338,1.109,0.396,0.142,0,0,0
"2018-01-03 02:35:00",1034884,0,-1.029,-5.503,-6.94,47.08,0,114.5,3.2,3.2,1.7,1.7,0.95,0,0.42,3.163,2.425,1.25,0.677,0.253,0,0,0
"2018-01-03 02:36:00",1034885,0,-0.939,-5.201,-6.855,47.65,0,113.8,3.95,3.2,2.45,1.7,1.7,0,0.386,3.425,3.163,1.713,1.125,0.788,0,0,0
"2018-01-03 02:37:00",1034886,0,-0.914,-4.877,-6.868,46.66,0,115.2,3.95,3.95,2.45,1.7,0.95,0,0.402,3.475,3.113,1.675,1.05,0.728,0,0,0
"2018-01-03 02:38:00",1034887,0,-0.834,-4.545,-6.825,46.57,0,113,3.95,3.95,2.45,1.7,1.7,0,0.184,3.475,3.35,1.875,1.25,0.959,0,0,0
"2018-01-03 02:39:00",1034888,0,-0.667,-4.169,-6.707,45.12,0,116.2,3.95,3.2,2.45,1.7,0.95,0,0.473,3.35,2.95,1.488,0.845,0.523,0,0,0
"2018-01-03 02:40:00",1034889,0,-0.538,-4.543,-6.66,44.49,0,119.9,3.95,3.95,2.45,1.7,1.7,0,0.446,3.325,3.025,1.663,1.056,0.693,0,0,0
"2018-01-03 02:41:00",1034890,0,-0.395,-4.045,-6.545,45.25,0,116.8,3.95,3.95,2.45,1.7,1.7,0,0.342,3.238,3.238,1.763,1.15,0.836,0,0,0
"2018-01-03 02:42:00",1034891,0,-0.284,-4.016,-6.526,43.89,0,120.4,3.95,3.95,1.7,1.7,0.95,0,0.471,3.25,2.625,1.35,0.778,0.412,0,0,0
"2018-01-03 02:43:00",1034892,0,-0.218,-4.688,-6.654,43.41,0,122,3.95,3.2,1.7,0.95,0.95,0,0.171,3.288,2.425,1.163,0.523,0.032,0,0,0
"2018-01-03 02:44:00",1034893,0,-0.101,-4.98,-6.734,44.89,0,120.1,3.2,3.2,1.7,1.7,0.95,0,0.453,3.163,2.988,1.425,0.832,0.332,0,0,0
"2018-01-03 02:45:00",1034894,0,0.01,-4.623,-6.699,45.7,0,119.6,3.2,3.2,2.45,1.7,0.95,0,0.465,3.038,3.05,1.613,0.889,0.38,0,0,0
"2018-01-03 02:46:00",1034895,0,0.109,-4.06,-6.484,45.56,0,119.7,3.2,3.2,2.45,1.7,0.95,0.95,0.42,3.05,3.15,1.825,1.134,0.697,0.016,0,0
"2018-01-03 02:47:00",1034896,0,0.188,-3.825,-6.363,43.92,0,120.2,3.2,3.2,1.7,1.7,1.7,0,0.497,3.013,2.788,1.5,0.968,0.472,0,0,0
"2018-01-03 02:48:00",1034897,0,0.271,-4.174,-6.368,43.56,0,119.8,3.2,3.2,1.7,1.7,0.95,0,0.462,2.913,2.775,1.55,0.908,0.586,0,0,0
"2018-01-03 02:49:00",1034898,0,0.364,-4.308,-6.304,43.77,0,121.6,3.2,3.2,1.7,1.7,0.95,0,0.453,2.913,2.563,1.425,0.927,0.332,0,0,0
"2018-01-03 02:50:00",1034899,0,0.483,-4.616,-6.351,44.07,0,122.1,3.2,3.2,1.7,0.95,0.95,0,0.122,2.675,2.35,1.113,0.285,0.016,0,0,0
"2018-01-03 02:51:00",1034900,-1,0.578,-4.803,-6.406,44.6,0,122.4,3.2,2.45,1.7,0.95,0,0,0,2.525,2.15,1,0.048,0,0,0,0
"2018-01-03 02:52:00",1034901,-1,0.669,-4.879,-6.4,45.13,0,122.6,2.45,2.45,0.95,0,0,0,0,2.375,1.95,0.76,0,0,0,0,0
"2018-01-03 02:53:00",1034902,-1,0.643,-4.881,-6.364,45.52,0,124.1,3.2,2.45,0.95,0,0,0,0,2.525,1.875,0.712,0,0,0,0,0
"2018-01-03 02:54:00",1034903,-1,0.539,-4.705,-6.25,45.81,0,124.6,3.2,2.45,1.7,0.95,0,0,0,2.613,1.988,0.927,0.301,0,0,0,0
"2018-01-03 02:55:00",1034904,-1,0.57,-4.454,-5.987,45.61,0,124.3,3.2,3.2,1.7,0.95,0,0,0,2.588,2.163,1.125,0.776,0,0,0,0
"2018-01-03 02:56:00",1034905,-1,0.511,-4.189,-5.836,44.98,0,124.2,3.2,2.45,1.7,0.95,0,0,0,2.713,2.013,1.138,0.665,0,0,0,0
"2018-01-03 02:57:00",1034906,-1,0.471,-4.171,-5.785,44.48,0,126.3,3.2,2.45,1.7,0.95,0,0,0,2.763,2.138,1.138,0.633,0,0,0,0
"2018-01-03 02:58:00",1034907,-1,0.426,-4.17,-5.743,44.09,0,129.6,3.2,2.45,1.7,0.95,0.95,0,0.207,2.838,2.025,1.062,0.681,0.048,0,0,0
"2018-01-03 02:59:00",1034908,-1,0.392,-4.515,-5.815,43.85,0,129.5,3.2,2.45,1.7,0.95,0,0,0,2.95,2.013,1.037,0.38,0,0,0,0
"2018-01-03 03:00:00",1034909,-1,0.395,-4.829,-5.957,44.4,0,130.8,3.2,2.45,1.7,0.95,0,0,0,2.875,2,0.959,0.222,0,0,0,0
"2018-01-03 03:01:00",1034910,-1,0.372,-5.113,-6.111,44.94,0,130.8,3.2,2.45,1.7,0.95,0,0,0,2.875,2,1.012,0.127,0,0,0,0
"2018-01-03 03:02:00",1034911,-1,0.268,-5.354,-6.291,45.58,0,130,3.2,2.45,1.7,0,0,0,0,2.913,1.963,0.893,0,0,0,0,0
"2018-01-03 03:03:00",1034912,-1,0.14,-5.487,-6.417,46.21,0,129,3.2,2.45,1.7,0.95,0,0,0,3.113,2.037,1.037,0.222,0,0,0,0
"2018-01-03 03:04:00",1034913,-1,-0.313,-5.55,-6.512,46.7,0,126,3.95,2.45,1.7,0.95,0,0,0,3.213,2.238,1.125,0.602,0,0,0,0
"2018-01-03 03:05:00",1034914,-1,-0.367,-5.503,-6.601,46.99,0,127.2,3.95,2.45,1.7,0.95,0,0,0,3.238,2.313,1.188,0.443,0,0,0,0
"2018-01-03 03:06:00",1034915,-1,-0.122,-5.497,-6.693,47,0,128.7,3.95,2.45,1.7,0.95,0,0,0,3.238,2.313,1.175,0.095,0,0,0,0
"2018-01-03 03:07:00",1034916,-1,0.023,-5.545,-6.8,46.96,0,131.4,3.95,3.2,1.7,0.95,0,0,0,3.238,2.488,1.313,0.665,0,0,0,0
"2018-01-03 03:08:00",1034917,-1,0.103,-5.612,-6.881,46.99,0,132,3.95,3.2,1.7,0.95,0.95,0,0.171,3.25,2.538,1.338,0.681,0.032,0,0,0
"2018-01-03 03:09:00",1034918,-1,0.054,-5.726,-7.008,47.08,0,133.7,3.95,3.2,1.7,0.95,0.95,0,0.237,3.3,2.475,1.25,0.507,0.063,0,0,0
"2018-01-03 03:10:00",1034919,-1,0.04,-5.853,-7.165,47.28,0,137.6,3.95,2.45,1.7,0.95,0.95,0,0.207,3.263,2.425,1.213,0.602,0.048,0,0,0
"2018-01-03 03:11:00",1034920,0,0.276,-5.919,-7.268,47.65,0,139.6,3.2,3.2,1.7,0.95,0.95,0,0.237,3.1,2.438,1.25,0.649,0.063,0,0,0
"2018-01-03 03:12:00",1034921,0,0.465,-5.816,-7.306,47.9,0,139.5,3.2,3.2,1.7,0.95,0,0,0,2.988,2.488,1.25,0.57,0,0,0,0
"2018-01-03 03:13:00",1034922,0,0.474,-5.773,-7.307,47.81,0,136.8,3.2,3.2,1.7,1.7,0.95,0,0.263,2.9,2.638,1.375,0.801,0.079,0,0,0
"2018-01-03 03:14:00",1034923,0,0.41,-5.78,-7.327,47.7,0,134.7,3.2,3.2,1.7,1.7,0.95,0,0.402,2.938,2.6,1.475,0.899,0.222,0,0,0
"2018-01-03 03:15:00",1034924,0,0.374,-5.803,-7.319,47.71,0,135.1,3.2,3.2,1.7,0.95,0.95,0,0.305,2.888,2.525,1.388,0.76,0.111,0,0,0
"2018-01-03 03:16:00",1034925,0,0.356,-5.808,-7.318,47.78,0,137,3.2,3.2,1.7,0.95,0.95,0,0.368,2.738,2.475,1.325,0.76,0.174,0,0,0
"2018-01-03 03:17:00",1034926,0,0.32,-5.799,-7.303,47.81,0,134.5,3.2,3.2,1.7,1.7,0.95,0,0.391,2.713,2.363,1.338,0.804,0.206,0,0,0
"2018-01-03 03:18:00",1034927,0,0.243,-5.748,-7.275,47.84,0,135.9,3.2,2.45,1.7,0.95,0.95,0,0.391,2.75,2.225,1.238,0.491,0.206,0,0,0
"2018-01-03 03:19:00",1034928,0,0.25,-5.777,-7.245,47.76,0,136.4,3.2,3.2,1.7,0.95,0.95,0,0.171,2.8,2.313,1.275,0.633,0.032,0,0,0
"2018-01-03 03:20:00",1034929,0,0.093,-5.65,-7.156,47.87,0,134.4,3.2,3.2,1.7,0.95,0,0,0,2.838,2.313,1.288,0.618,0,0,0,0
"2018-01-03 03:21:00",1034930,0,-0.021,-5.61,-7.089,47.61,0,136.3,3.2,2.45,1.7,0.95,0,0,0,2.763,2.238,1.213,0.38,0,0,0,0
"2018-01-03 03:22:00",1034931,0,0.015,-5.644,-7.086,47.48,0,138.8,3.2,2.45,1.7,0.95,0,0,0,2.688,1.988,0.968,0.048,0,0,0,0
"2018-01-03 03:23:00",1034932,0,0.033,-5.643,-7.143,47.55,0,139.2,3.2,2.45,1.7,0.95,0,0,0,2.575,2.025,1.075,0.364,0,0,0,0
"2018-01-03 03:24:00",1034933,0,0.051,-5.63,-7.14,47.51,0,139.1,3.2,2.45,1.7,0.95,0.95,0,0.402,2.413,2.037,1.163,0.538,0.222,0,0,0
"2018-01-03 03:25:00",1034934,0,-0.169,-5.499,-7.15,47.56,0,136.5,3.2,2.45,1.7,0.95,0.95,0,0.237,2.45,1.938,1.043,0.237,0.063,0,0,0
"2018-01-03 03:26:00",1034935,0,-0.025,-5.472,-7.152,47.49,0,143.2,2.45,2.45,1.7,0.95,0.95,0,0.207,2.388,2.25,1.275,0.792,0.048,0,0,0
"2018-01-03 03:27:00",1034936,0,0.207,-5.033,-7.047,47.5,0,145.4,2.45,2.45,1.7,0.95,0.95,0,0.354,2.338,2.15,1.275,0.76,0.158,0,0,0
"2018-01-03 03:28:00",1034937,0,0.313,-4.792,-6.989,46.67,0,144.3,2.45,2.45,1.7,0.95,0.95,0,0.305,2.175,2.05,1.25,0.807,0.111,0,0,0
"2018-01-03 03:29:00",1034938,0,0.375,-4.495,-6.871,46.09,0,144.6,2.45,2.45,1.7,1.7,0.95,0,0.462,2.088,2.037,1.363,0.883,0.364,0,0,0
"2018-01-03 03:30:00",1034939,0,0.473,-4.371,-6.792,45.32,0,144.8,2.45,2.45,1.7,1.7,0.95,0,0.468,2.037,2.1,1.5,1.022,0.554,0,0,0
"2018-01-03 03:31:00",1034940,0,0.565,-4.218,-6.776,44.94,0,141.8,2.45,2.45,1.7,1.7,0.95,0,0.462,2.025,2.163,1.513,1.025,0.586,0,0,0
"2018-01-03 03:32:00",1034941,0,0.6,-4.211,-6.835,44.48,0,136.3,2.45,2.45,1.7,1.7,0.95,0,0.448,2.075,2.188,1.538,0.972,0.633,0,0,0
"2018-01-03 03:33:00",1034942,0,0.538,-4.305,-6.927,44.24,0,133.2,2.45,2.45,1.7,0.95,0.95,0,0.411,2.188,2.263,1.5,0.871,0.237,0,0,0
"2018-01-03 03:34:00",1034943,0,0.486,-4.57,-7.121,44.44,0,130.2,2.45,2.45,1.7,0.95,0.95,0,0.305,2.113,2.3,1.463,0.855,0.111,0,0,0
"2018-01-03 03:35:00",1034944,0,0.448,-4.548,-7.26,45.13,0,127.7,2.45,2.45,1.7,0.95,0.95,0,0.475,2,2.363,1.5,0.903,0.459,0,0,0
"2018-01-03 03:36:00",1034945,0,0.439,-4.467,-7.403,45.08,0,124.9,2.45,2.45,1.7,1.7,0.95,0,0.465,2.037,2.425,1.55,0.931,0.38,0,0,0
"2018-01-03 03:37:00",1034946,0,0.412,-4.53,-7.555,45.18,0,121.8,2.45,3.2,1.7,1.7,0.95,0,0.458,2.125,2.5,1.6,0.987,0.602,0,0,0
"2018-01-03 03:38:00",1034947,0,0.429,-4.351,-7.644,45.34,0,119.2,2.45,3.2,1.7,1.7,0.95,0,0.468,2.238,2.625,1.663,0.972,0.554,0,0,0
"2018-01-03 03:39:00",1034948,0,0.436,-4.335,-7.746,44.92,0,118.6,2.45,3.2,1.7,1.7,0.95,0,0.428,2.313,2.713,1.575,0.981,0.681,0,0,0
"2018-01-03 03:40:00",1034949,0,0.432,-4.451,-7.823,44.75,0,120.2,2.45,3.2,1.7,0.95,0.95,0,0.42,2.275,2.675,1.513,0.823,0.253,0,0,0
"2018-01-03 03:41:00",1034950,0,0.463,-4.639,-7.848,44.89,0,120.1,2.45,3.2,1.7,0.95,0.95,0,0.207,2.325,2.625,1.463,0.76,0.048,0,0,0
"2018-01-03 03:42:00",1034951,0,0.436,-4.788,-7.771,45.25,0,118.9,2.45,3.2,1.7,0.95,0.95,0,0.237,2.313,2.7,1.525,0.776,0.063,0,0,0
"2018-01-03 03:43:00",1034952,0,0.47,-4.749,-7.591,45.68,0,121.3,2.45,3.2,1.7,0.95,0,0,0,2.175,2.538,1.475,0.712,0,0,0,0
"2018-01-03 03:44:00",1034953,0,0.481,-4.776,-7.444,45.59,0,121.7,2.45,3.2,1.7,0.95,0,0,0,2.113,2.45,1.425,0.712,0,0,0,0
"2018-01-03 03:45:00",1034954,0,0.481,-4.853,-7.334,45.67,0,121.4,2.45,2.45,1.7,0.95,0,0,0,2.025,2.388,1.375,0.697,0,0,0,0
"2018-01-03 03:46:00",1034955,0,0.493,-4.831,-7.185,45.94,0,120.8,2.45,2.45,1.7,0.95,0,0,0,1.988,2.375,1.4,0.665,0,0,0,0
"2018-01-03 03:47:00",1034956,0,0.446,-4.718,-6.994,45.92,0,117.8,2.45,2.45,1.7,0.95,0.95,0,0.122,2.125,2.35,1.413,0.76,0.016,0,0,0
"2018-01-03 03:48:00",1034957,0,0.416,-4.729,-6.838,45.63,0,118,2.45,2.45,1.7,0.95,0,0,0,2.05,2.288,1.325,0.697,0,0,0,0
"2018-01-03 03:49:00",1034958,0,0.458,-4.736,-6.73,45.72,0,119.3,2.45,2.45,1.7,0.95,0,0,0,1.825,2.288,1.313,0.76,0,0,0,0
"2018-01-03 03:50:00",1034959,0,0.526,-4.686,-6.658,45.73,0,119.6,2.45,2.45,1.7,0.95,0,0,0,1.713,2.313,1.325,0.807,0,0,0,0
"2018-01-03 03:51:00",1034960,-1,0.626,-4.628,-6.709,45.74,0,119.7,1.7,2.45,1.7,1.7,0.95,0,0.458,1.525,2.338,1.438,0.899,0.348,0,0,0
"2018-01-03 03:52:00",1034961,-1,0.722,-4.445,-6.808,45.76,0,119.4,1.7,2.45,1.7,1.7,0.95,0,0.458,1.55,2.35,1.538,0.972,0.602,0,0,0
"2018-01-03 03:53:00",1034962,-1,0.752,-4.26,-6.924,45.36,0,116.2,1.7,2.45,1.7,1.7,0.95,0,0.435,1.65,2.363,1.613,0.972,0.665,0,0,0
"2018-01-03 03:54:00",1034963,-1,0.767,-4.109,-7.005,45.14,0,115.7,1.7,2.45,1.7,1.7,0.95,0,0.471,1.625,2.313,1.588,0.937,0.538,0,0,0
"2018-01-03 03:55:00",1034964,-1,0.809,-3.61,-7.072,45.1,0,114.9,1.7,2.45,1.7,1.7,0.95,0,0.453,1.5,2.138,1.538,0.864,0.332,0,0,0
"2018-01-03 03:56:00",1034965,-1,0.877,-2.852,-7.116,44.4,0,114.6,1.7,2.45,1.7,1.7,0.95,0,0.473,1.35,1.875,1.538,0.896,0.523,0,0,0
"2018-01-03 03:57:00",1034966,-1,0.921,-2.193,-7.1,42.54,0,113.1,1.7,2.45,1.7,0.95,0.95,0,0.474,1.275,1.838,1.55,0.839,0.443,0,0,0
"2018-01-03 03:58:00",1034967,-1,0.944,-1.799,-7.036,41.32,0,110.1,1.7,2.45,1.7,1.7,0.95,0,0.468,1.163,1.738,1.663,0.943,0.554,0,0,0
"2018-01-03 03:59:00",1034968,-1,0.981,-1.371,-6.958,40.31,0,110.1,1.7,2.45,2.45,1.7,0.95,0,0.475,1.097,1.725,1.688,1,0.491,0,0,0
"2018-01-03 04:00:00",1034969,-1,0.983,-1.235,-6.924,39.25,0,110,1.7,2.45,1.7,1.7,0.95,0,0.465,1.238,1.888,1.663,0.943,0.57,0,0,0
"2018-01-03 04:01:00",1034970,-1,0.932,-1.417,-6.972,38.9,0,109.8,1.7,2.45,1.7,1.7,0.95,0,0.474,1.525,2.138,1.55,0.924,0.507,0,0,0
"2018-01-03 04:02:00",1034971,-1,0.857,-1.732,-7.087,39.17,0,109.1,1.7,2.45,1.7,1.7,0.95,0,0.368,1.625,2.2,1.575,0.883,0.174,0,0,0
"2018-01-03 04:03:00",1034972,-1,0.833,-1.732,-7.187,39.83,0,109.6,1.7,2.45,1.7,1.7,0.95,0,0.462,1.575,2.063,1.613,0.899,0.364,0,0,0
"2018-01-03 04:04:00",1034973,-1,0.884,-1.788,-7.235,39.75,0,112.1,1.7,2.45,1.7,1.7,0.95,0,0.471,1.475,2.063,1.688,0.953,0.538,0,0,0
"2018-01-03 04:05:00",1034974,-1,0.943,-1.979,-7.264,39.63,0,110.4,1.7,2.45,2.45,1.7,0.95,0,0.475,1.538,2.263,1.675,0.956,0.475,0,0,0
"2018-01-03 04:06:00",1034975,-1,0.884,-2.738,-7.32,39.6,0,105.2,2.45,3.2,2.45,1.7,0.95,0,0.471,1.838,2.55,1.775,1.006,0.538,0,0,0
"2018-01-03 04:07:00",1034976,-1,0.863,-3.476,-7.338,41.07,0,105,2.45,3.2,2.45,1.7,0.95,0,0.354,1.863,2.588,1.813,1.113,0.792,0,0,0
"2018-01-03 04:08:00",1034977,-1,0.909,-3.821,-7.325,42.47,0,105.6,2.45,3.2,1.7,1.7,0.95,0,0.411,1.75,2.475,1.6,0.99,0.712,0,0,0
"2018-01-03 04:09:00",1034978,-1,1.022,-3.918,-7.337,43.53,0,106.4,1.7,2.45,1.7,1.7,0.95,0,0.458,1.6,2.275,1.588,0.981,0.602,0,0,0
"2018-01-03 04:10:00",1034979,-1,1.143,-3.59,-7.347,44.21,0,106.9,1.7,2.45,1.7,1.7,0.95,0,0.38,1.55,2.15,1.475,0.788,0.19,0,0,0
"2018-01-03 04:11:00",1034980,0,1.273,-2.949,-7.446,44.03,0,106.8,1.7,2.45,1.7,0.95,0.95,0,0.237,1.55,1.938,1.413,0.728,0.063,0,0,0
"2018-01-03 04:12:00",1034981,0,1.406,-2.056,-7.502,43,0,106.8,1.7,2.45,1.7,0.95,0.95,0,0.402,1.225,1.638,1.413,0.744,0.222,0,0,0
"2018-01-03 04:13:00",1034982,0,1.506,-1.216,-7.487,41.04,0,106.8,1.7,1.7,1.7,0.95,0,0,0,1.213,1.513,1.313,0.649,0,0,0,0
"2018-01-03 04:14:00",1034983,0,1.568,-0.841,-7.441,39.16,0,106.7,1.7,1.7,1.7,0.95,0.95,0,0.122,1.025,1.375,1.35,0.76,0.016,0,0,0
"2018-01-03 04:15:00",1034984,0,1.634,-0.733,-7.356,38.59,0,105.1,0.95,1.7,1.7,0.95,0.95,0,0.305,0.807,1.238,1.35,0.776,0.111,0,0,0
"2018-01-03 04:16:00",1034985,0,1.741,-0.681,-7.272,37.39,0,99.5,1.7,2.45,1.7,0.95,0.95,0,0.411,0.852,1.65,1.4,0.807,0.237,0,0,0
"2018-01-03 04:17:00",1034986,0,1.713,-2.142,-7.23,36.42,0,97.4,1.7,2.45,1.7,0.95,0.95,0,0.453,1.163,2.025,1.325,0.792,0.332,0,0,0
"2018-01-03 04:18:00",1034987,0,1.591,-3.062,-7.243,39.97,0,97.4,1.7,2.45,1.7,1.7,0.95,0,0.453,1.338,1.95,1.55,0.868,0.332,0,0,0
"2018-01-03 04:19:00",1034988,0,1.562,-2.327,-7.244,42.02,0,97.5,1.7,2.45,1.7,1.7,0.95,0,0.448,1.238,1.838,1.4,0.773,0.317,0,0,0
"2018-01-03 04:20:00",1034989,0,1.557,-2.43,-7.289,40.45,0,97.5,1.7,2.45,1.7,1.7,0.95,0,0.468,1.25,2.075,1.5,0.908,0.554,0,0,0
"2018-01-03 04:21:00",1034990,0,1.539,-3.033,-7.339,40.38,0,97.5,1.7,2.45,2.45,1.7,1.7,0.95,0.415,1.375,2.338,1.65,1.062,0.785,0.016,0,0
"2018-01-03 04:22:00",1034991,0,1.551,-3.496,-7.399,41.5,0,97.6,1.7,2.45,2.45,1.7,0.95,0,0.442,1.288,2.288,1.538,1.009,0.649,0,0,0
"2018-01-03 04:23:00",1034992,0,1.58,-3.31,-7.44,42.78,0,97.5,1.7,2.45,1.7,0.95,0.95,0,0.458,1.238,2.2,1.375,0.823,0.348,0,0,0
"2018-01-03 04:24:00",1034993,0,1.581,-3.412,-7.5,42.05,0,97.5,1.7,2.45,1.7,0.95,0.95,0,0.442,1.25,2.25,1.288,0.76,0.301,0,0,0
"2018-01-03 04:25:00",1034994,0,1.567,-3.721,-7.514,42.76,0,97.5,1.7,2.45,1.7,0.95,0.95,0,0.122,1.163,2.125,1.325,0.649,0.016,0,0,0
"2018-01-03 04:26:00",1034995,0,1.562,-3.568,-7.489,43.21,0,95.9,1.7,2.45,1.7,0.95,0.95,0,0.458,1.163,2.063,1.388,0.823,0.348,0,0,0
"2018-01-03 04:27:00",1034996,0,1.563,-3.438,-7.413,43.06,0,92.3,1.7,2.45,1.7,0.95,0.95,0,0.402,1.062,2,1.375,0.807,0.222,0,0,0
"2018-01-03 04:28:00",1034997,0,1.558,-3.848,-7.306,42.06,0,89.6,1.7,2.45,1.7,0.95,0.95,0,0.428,1.05,2.125,1.325,0.839,0.269,0,0,0
"2018-01-03 04:29:00",1034998,0,1.545,-4.568,-7.234,42.76,0,89.4,1.7,2.45,1.7,0.95,0.95,0,0.207,1.012,2.063,1.238,0.602,0.048,0,0,0
"2018-01-03 04:30:00",1034999,0,1.543,-4.779,-7.181,44.29,0,89.4,0.95,2.45,1.7,0.95,0.95,0,0.207,0.871,1.863,1.138,0.332,0.048,0,0,0
"2018-01-03 04:31:00",1035000,0,1.538,-4.888,-7.161,44.75,0,89.4,0.95,2.45,1.7,0.95,0,0,0,0.871,1.888,1.113,0.127,0,0,0,0
"2018-01-03 04:32:00",1035001,0,1.515,-5.171,-7.168,45.01,0,89.4,0.95,2.45,1.7,0.95,0.95,0,0.305,0.839,2.013,1.213,0.728,0.111,0,0,0
"2018-01-03 04:33:00",1035002,0,1.487,-5.304,-7.157,45.72,0,89.4,0.95,2.45,1.7,0.95,0.95,0,0.391,0.728,1.963,1.238,0.744,0.206,0,0,0
"2018-01-03 04:34:00",1035003,0,1.463,-5.275,-7.137,46.35,0,89.4,0.95,2.45,1.7,0.95,0.95,0,0.263,0.57,1.9,1.163,0.396,0.079,0,0,0
"2018-01-03 04:35:00",1035004,0,1.443,-5.205,-7.133,46.4,0,89.4,0.95,2.45,1.7,0.95,0,0,0,0.507,2,0.972,0.079,0,0,0,0
"2018-01-03 04:36:00",1035005,0,1.413,-5.374,-7.158,46.19,0,89.4,0.95,2.45,1.7,0.95,0,0,0,0.032,2.075,1.047,0.079,0,0,0,0
"2018-01-03 04:37:00",1035006,0,1.392,-5.555,-7.169,46.5,0,89.4,0.95,2.45,1.7,0.95,0,0,0,0.206,2.075,1.059,0.332,0,0,0,0
"2018-01-03 04:38:00",1035007,0,1.384,-5.627,-7.173,46.95,0,89.4,0.95,2.45,1.7,0.95,0.95,0,0.339,0.602,2.288,1.138,0.633,0.142,0,0,0
"2018-01-03 04:39:00",1035008,0,1.349,-5.75,-7.196,47.1,0,86.3,1.7,3.2,1.7,0.95,0.95,0,0.402,0.956,2.65,1.3,0.807,0.222,0,0,0
"2018-01-03 04:40:00",1035009,0,1.262,-5.883,-7.248,47.44,0,85.4,1.7,3.2,1.7,0.95,0,0,0,1.15,2.65,1.25,0.523,0,0,0,0
"2018-01-03 04:41:00",1035010,0,1.151,-5.907,-7.334,47.87,0,83.9,1.7,3.2,1.7,0.95,0.95,0,0.207,1.125,2.488,1.213,0.475,0.048,0,0,0
"2018-01-03 04:42:00",1035011,0,1.144,-5.88,-7.394,48.13,0,83.9,1.7,3.2,1.7,0.95,0.95,0,0.263,1.113,2.438,1.238,0.586,0.079,0,0,0
"2018-01-03 04:43:00",1035012,0,1.015,-5.793,-7.448,48.22,0,83.8,1.7,3.2,1.7,0.95,0.95,0,0.411,1.35,2.45,1.3,0.712,0.237,0,0,0
"2018-01-03 04:44:00",1035013,0,0.882,-5.683,-7.49,48.13,0,83.8,1.7,2.45,1.7,0.95,0,0,0,1.338,2.325,1.2,0.475,0,0,0,0
"2018-01-03 04:45:00",1035014,0,0.832,-5.635,-7.507,47.93,0,83.7,1.7,2.45,1.7,0.95,0,0,0,1.138,2.188,1.138,0.332,0,0,0,0
"2018-01-03 04:46:00",1035015,0,0.834,-5.524,-7.506,47.84,0,83.8,0.95,2.45,1.7,0,0,0,0,0.855,1.988,0.959,0,0,0,0,0
"2018-01-03 04:47:00",1035016,0,0.853,-5.519,-7.502,47.42,0,84.3,0.95,2.45,0.95,0,0,0,0,0.728,1.813,0.728,0,0,0,0,0
"2018-01-03 04:48:00",1035017,0,0.871,-5.425,-7.474,47.65,0,86.1,0.95,1.7,0.95,0,0,0,0,0.063,1.488,0.823,0,0,0,0,0
"2018-01-03 04:49:00",1035018,0,0.901,-4.951,-7.388,47.96,0,86.2,0,2.45,0.95,0,0,0,0,0,1.463,0.823,0,0,0,0,0
"2018-01-03 04:50:00",1035019,0,0.893,-4.897,-7.334,46.27,0,86.2,0,2.45,0.95,0,0,0,0,0,1.788,0.792,0,0,0,0,0
"2018-01-03 04:51:00",1035020,-1,0.875,-5.046,-7.291,45.83,0,86.2,0,2.45,0.95,0,0,0,0,0,1.8,0.903,0,0,0,0,0
"2018-01-03 04:52:00",1035021,-1,0.843,-5.16,-7.273,45.86,0,89.1,0.95,2.45,0.95,0,0,0,0,0.237,1.8,0.744,0,0,0,0,0
"2018-01-03 04:53:00",1035022,-1,0.776,-5.316,-7.245,45.93,0,106.1,1.7,2.45,0.95,0.95,0.95,0.95,0.207,0.857,1.55,0.554,0.032,0.048,0.016,0,0
"2018-01-03 04:54:00",1035023,-1,-1.652,-5.907,-7.423,45.45,0,184.6,5.45,5.45,5.45,4.7,3.95,3.2,0.812,3.15,2.9,2.647,2.343,2.059,1.483,0,0
"2018-01-03 04:55:00",1035024,-1,-3.649,-6.353,-7.332,46.88,0,195.8,3.2,2.45,2.45,2.45,2.45,1.7,0.49,2.663,2.25,1.725,1.35,1.162,0.671,0,0
"2018-01-03 04:56:00",1035025,-1,-4.672,-6.678,-7.503,47.42,0,201.7,3.95,3.2,1.7,1.7,1.7,0.95,0.532,2.675,1.913,1.247,0.828,0.74,0.127,0,0
"2018-01-03 04:57:00",1035026,-1,-5.828,-6.988,-7.617,47.83,0,192.8,3.2,2.45,1.7,1.7,1.7,0.95,0.5,2.775,1.713,1.181,0.864,0.611,0.174,0,0
"2018-01-03 04:58:00",1035027,-1,-6.437,-7.295,-7.746,48.28,0,190.7,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.8,1.725,1.084,0.643,0.535,0.032,0,0
"2018-01-03 04:59:00",1035028,-1,-6.553,-7.535,-7.889,48.87,0,188.7,3.2,1.7,1.7,0.95,0.95,0,0.207,2.75,1.388,0.75,0.048,0.048,0,0,0
"2018-01-03 05:00:00",1035029,-1,-6.178,-7.718,-8.02,49.4,0,184.8,3.2,1.7,0.95,0,0,0,0,2.775,1.413,0.712,0,0,0,0,0
"2018-01-03 05:01:00",1035030,-1,-5.746,-7.877,-8.16,49.85,0,181.4,3.2,1.7,0.95,0,0,0,0,2.575,1.35,0.586,0,0,0,0,0
"2018-01-03 05:02:00",1035031,-1,-5.088,-7.896,-8.29,50.46,0,177.2,2.45,1.7,0.95,0,0,0,0,2.238,1.2,0.142,0,0,0,0,0
"2018-01-03 05:03:00",1035032,-1,-4.636,-7.829,-8.38,50.95,0,167.9,2.45,1.7,0.95,0,0,0,0,2.113,1.275,0.048,0,0,0,0,0
"2018-01-03 05:04:00",1035033,-1,-4.23,-7.751,-8.45,51.12,0,166,2.45,1.7,0,0,0,0,0,2.025,1.15,0,0,0,0,0,0
"2018-01-03 05:05:00",1035034,-1,-3.899,-7.679,-8.52,51.11,0,169.8,2.45,1.7,0.95,0,0,0,0,1.913,1.1,0.142,0,0,0,0,0
"2018-01-03 05:06:00",1035035,-1,-3.598,-7.501,-8.58,51.39,0,174.1,2.45,1.7,0.95,0,0,0,0,1.975,1.163,0.665,0,0,0,0,0
"2018-01-03 05:07:00",1035036,-1,-3.309,-6.758,-8.49,52.53,0,174.9,2.45,1.7,0.95,0.95,0,0,0,1.888,1.113,0.744,0.032,0,0,0,0
"2018-01-03 05:08:00",1035037,-1,-3.312,-6.336,-8.43,51.2,0,164.2,1.7,1.7,0.95,0.95,0,0,0,1.588,1.1,0.871,0.412,0,0,0,0
"2018-01-03 05:09:00",1035038,-1,-3.366,-6.601,-8.52,49.1,0,161.4,1.7,0.95,1.7,0.95,0,0,0,1.55,0.918,0.984,0.618,0,0,0,0
"2018-01-03 05:10:00",1035039,-1,-3.32,-6.865,-8.61,48.78,0,163.8,1.7,1.7,1.7,0.95,0,0,0,1.55,1,1.062,0.475,0,0,0,0
"2018-01-03 05:11:00",1035040,0,-3.311,-7.003,-8.68,49.04,0,165.2,2.45,1.7,1.7,0.95,0,0,0,1.575,1.15,1.062,0.142,0,0,0,0
"2018-01-03 05:12:00",1035041,0,-3.359,-6.912,-8.73,49.92,0,173.7,1.7,1.7,1.7,0.95,0,0,0,1.625,1.025,1.075,0.301,0,0,0,0
"2018-01-03 05:13:00",1035042,0,-3.267,-6.652,-8.76,50.48,0,180.5,2.45,1.7,1.7,0.95,0,0,0,1.725,0.899,1.05,0.111,0,0,0,0
"2018-01-03 05:14:00",1035043,0,-2.892,-6.31,-8.74,50.59,0,185,2.45,0.95,1.7,0,0,0,0,1.875,0.823,0.956,0,0,0,0,0
"2018-01-03 05:15:00",1035044,0,-2.659,-5.931,-8.72,50.29,0,182.9,2.45,0.95,1.7,0.95,0,0,0,1.763,0.792,1.062,0.206,0,0,0,0
"2018-01-03 05:16:00",1035045,0,-2.57,-5.734,-8.78,49.36,0,179.4,1.7,0.95,1.7,0.95,0,0,0,1.663,0.855,1.3,0.744,0,0,0,0
"2018-01-03 05:17:00",1035046,0,-2.538,-5.582,-8.83,48.77,0,176.8,2.45,0.95,1.7,0.95,0.95,0,0.368,1.663,0.855,1.363,0.823,0.174,0,0,0
"2018-01-03 05:18:00",1035047,0,-2.511,-5.419,-8.88,48.55,0,177.3,2.45,0.95,1.7,0.95,0.95,0,0.171,1.738,0.728,1.275,0.618,0.032,0,0,0
"2018-01-03 05:19:00",1035048,0,-2.426,-5.235,-8.87,48.39,0,179.3,2.45,0.95,1.7,0.95,0,0,0,1.775,0.57,1.138,0.412,0,0,0,0
"2018-01-03 05:20:00",1035049,0,-2.293,-5.049,-8.68,48.28,0,179.7,2.45,0.95,1.7,0.95,0.95,0,0.237,1.638,0.269,1.15,0.728,0.063,0,0,0
"2018-01-03 05:21:00",1035050,0,-2.289,-4.852,-8.56,48.01,0,177.3,1.7,0.95,1.7,0.95,0,0,0,1.463,0.538,1.288,0.633,0,0,0,0
"2018-01-03 05:22:00",1035051,0,-2.303,-4.711,-8.52,47.67,0,175.6,1.7,0.95,1.7,0.95,0,0,0,1.413,0.586,1.325,0.728,0,0,0,0
"2018-01-03 05:23:00",1035052,0,-2.292,-4.611,-8.38,47.41,0,174.2,1.7,0.95,1.7,0.95,0,0,0,1.463,0.523,1.325,0.712,0,0,0,0
"2018-01-03 05:24:00",1035053,0,-2.278,-4.535,-8.36,47.11,0,175,1.7,0.95,1.7,0.95,0,0,0,1.488,0.348,1.3,0.57,0,0,0,0
"2018-01-03 05:25:00",1035054,0,-2.265,-4.481,-8.34,46.97,0,176.3,1.7,0.95,1.7,0.95,0,0,0,1.5,0.095,1.175,0.063,0,0,0,0
"2018-01-03 05:26:00",1035055,0,-2.28,-4.388,-8.22,47.02,0,175.7,1.7,0.95,1.7,0,0,0,0,1.55,0.285,1.037,0,0,0,0,0
"2018-01-03 05:27:00",1035056,0,-2.342,-4.256,-7.994,47.12,0,176.6,1.7,0.95,0.95,0,0,0,0,1.625,0.649,0.76,0,0,0,0,0
"2018-01-03 05:28:00",1035057,0,-2.386,-4.084,-7.401,47.2,0,176.8,1.7,0.95,0.95,0.95,0,0,0,1.5,0.712,0.269,0.348,0,0,0,0
"2018-01-03 05:29:00",1035058,0,-2.425,-3.889,-6.849,47.11,0,178.2,1.7,0.95,0.95,0.95,0,0,0,1.425,0.57,0.348,0.554,0,0,0,0
"2018-01-03 05:30:00",1035059,0,-2.449,-3.795,-6.602,46.67,0,179.6,1.7,0.95,0.95,0.95,0,0,0,1.338,0.127,0.427,0.649,0,0,0,0
"2018-01-03 05:31:00",1035060,0,-2.467,-3.747,-6.272,46.42,0,182.1,1.7,0,0,0.95,0,0,0,1.338,0,0,0.269,0,0,0,0
"2018-01-03 05:32:00",1035061,0,-2.454,-3.679,-5.943,46.39,0,183.5,1.7,0,0,0.95,0,0,0,1.5,0,0,0.253,0,0,0,0
"2018-01-03 05:33:00",1035062,0,-2.43,-3.642,-5.729,46.26,0,184.2,1.7,0.95,0,0.95,0,0,0,1.5,0.032,0,0.032,0,0,0,0
"2018-01-03 05:34:00",1035063,0,-2.443,-3.595,-5.598,46.22,0,188.7,1.7,0.95,0,0,0,0,0,1.538,0.032,0,0,0,0,0,0
"2018-01-03 05:35:00",1035064,0,-2.498,-3.575,-5.553,46.1,0,190.8,2.45,0.95,0,0,0,0,0,1.463,0.142,0,0,0,0,0,0
"2018-01-03 05:36:00",1035065,0,-2.501,-3.55,-5.562,46.03,0,186.3,1.7,0.95,0,0.95,0,0,0,1.663,0.111,0,0.079,0,0,0,0
"2018-01-03 05:37:00",1035066,0,-2.452,-3.543,-5.668,45.94,0,183,2.45,0.95,0.95,0.95,0,0,0,1.65,0.332,0.079,0.507,0,0,0,0
"2018-01-03 05:38:00",1035067,0,-2.436,-3.522,-5.723,45.88,0,179,1.7,0.95,0.95,0.95,0,0,0,1.575,0.538,0.554,0.776,0,0,0,0
"2018-01-03 05:39:00",1035068,0,-2.482,-3.535,-5.854,45.78,0,175.3,1.7,0.95,1.7,1.7,0.95,0,0.453,1.463,0.586,0.88,0.883,0.332,0,0,0
"2018-01-03 05:40:00",1035069,0,-2.55,-3.6,-6.356,45.62,0,170.7,1.7,0.95,1.7,1.7,0.95,0,0.453,1.463,0.697,1.2,0.975,0.618,0,0,0
"2018-01-03 05:41:00",1035070,0,-2.6,-3.77,-6.957,45.46,0,167,1.7,0.95,1.7,0.95,0.95,0,0.368,1.475,0.792,1.288,0.855,0.174,0,0,0
"2018-01-03 05:42:00",1035071,0,-2.629,-3.942,-7.39,45.74,0,165,1.7,0.95,1.7,1.7,0.95,0,0.473,1.45,0.792,1.263,0.899,0.523,0,0,0
"2018-01-03 05:43:00",1035072,0,-2.649,-3.993,-7.425,46.22,0,163.2,1.7,0.95,1.7,0.95,0.95,0,0.207,1.388,0.728,1.275,0.855,0.048,0,0,0
"2018-01-03 05:44:00",1035073,0,-2.66,-3.961,-7.481,46.59,0,163.9,1.7,0.95,1.7,0.95,0.95,0,0.38,1.425,0.681,1.2,0.855,0.19,0,0,0
"2018-01-03 05:45:00",1035074,0,-2.647,-3.894,-7.697,46.69,0,163.4,1.7,0.95,1.7,1.7,0.95,0,0.471,1.425,0.712,1.238,0.883,0.412,0,0,0
"2018-01-03 05:46:00",1035075,0,-2.656,-3.896,-8.4,46.44,0,159.7,1.7,0.95,1.7,0.95,0.95,0,0.339,1.363,0.744,1.375,0.839,0.142,0,0,0
"2018-01-03 05:47:00",1035076,0,-2.691,-3.94,-8.72,46.38,0,158.2,1.7,0.95,1.7,0.95,0.95,0,0.305,1.35,0.823,1.4,0.855,0.111,0,0,0
"2018-01-03 05:48:00",1035077,0,-2.731,-3.967,-8.82,46.5,0,158.3,1.7,0.95,1.7,0.95,0,0,0,1.338,0.823,1.4,0.602,0,0,0,0
"2018-01-03 05:49:00",1035078,0,-2.796,-3.993,-8.94,46.51,0,159.1,1.7,0.95,1.7,0.95,0,0,0,1.275,0.776,1.45,0.237,0,0,0,0
"2018-01-03 05:50:00",1035079,0,-2.866,-4.066,-9.19,46.48,0,160.1,1.7,0.95,1.7,0.95,0.95,0,0.122,1.275,0.792,1.438,0.364,0.016,0,0,0
"2018-01-03 05:51:00",1035080,-1,-2.916,-4.137,-9.42,46.62,0,159.3,1.7,0.95,1.7,0.95,0.95,0,0.471,1.213,0.776,1.525,0.855,0.412,0,0,0
"2018-01-03 05:52:00",1035081,-1,-2.958,-4.193,-9.6,46.75,0,158.8,1.7,0.95,1.7,0.95,0.95,0,0.305,1.188,0.887,1.475,0.776,0.111,0,0,0
"2018-01-03 05:53:00",1035082,-1,-2.995,-4.261,-9.71,46.82,0,154.8,1.7,1.7,1.7,0.95,0.95,0,0.207,1.15,0.987,1.575,0.823,0.048,0,0,0
"2018-01-03 05:54:00",1035083,-1,-3.039,-4.284,-9.71,46.99,0,155.4,1.7,1.7,1.7,0.95,0.95,0,0.207,1.175,0.987,1.575,0.776,0.048,0,0,0
"2018-01-03 05:55:00",1035084,-1,-3.094,-4.3,-9.65,47.08,0,150,1.7,1.7,1.7,1.7,0.95,0,0.411,1.163,1,1.625,0.852,0.237,0,0,0
"2018-01-03 05:56:00",1035085,-1,-3.157,-4.313,-9.66,47.11,0,147.4,1.7,1.7,1.7,0.95,0.95,0,0.263,1.097,0.987,1.525,0.776,0.079,0,0,0
"2018-01-03 05:57:00",1035086,-1,-3.241,-4.343,-9.71,47.11,0,148.5,1.7,1.7,1.7,0.95,0,0,0,1.037,0.984,1.4,0.554,0,0,0,0
"2018-01-03 05:58:00",1035087,-1,-3.338,-4.371,-9.72,47.13,0,144,1.7,1.7,1.7,0.95,0,0,0,0.997,1.075,1.338,0.269,0,0,0,0
"2018-01-03 05:59:00",1035088,-1,-3.427,-4.375,-9.73,47.21,0,148.3,1.7,1.7,1.7,0.95,0,0,0,1.025,1.075,1.3,0.269,0,0,0,0
"2018-01-03 06:00:00",1035089,-1,-3.474,-4.322,-9.7,47.34,0,145.9,1.7,1.7,1.7,0.95,0,0,0,1.097,0.997,1.288,0.427,0,0,0,0
"2018-01-03 06:01:00",1035090,-1,-3.501,-4.253,-9.71,47.3,0,137.4,1.7,1.7,1.7,0.95,0,0,0,1.084,1.188,1.35,0.728,0,0,0,0
"2018-01-03 06:02:00",1035091,-1,-3.522,-4.203,-9.73,47.16,0,134.8,1.7,1.7,1.7,0.95,0.95,0,0.42,1.138,1.3,1.5,0.839,0.253,0,0,0
"2018-01-03 06:03:00",1035092,-1,-3.548,-4.185,-9.83,47.01,0,124.9,1.7,1.7,1.7,0.95,0.95,0,0.339,1.275,1.438,1.588,0.871,0.142,0,0,0
"2018-01-03 06:04:00",1035093,-1,-3.593,-4.245,-9.97,46.86,0,120.6,1.7,1.7,2.45,1.7,0.95,0,0.471,1.3,1.475,1.713,0.931,0.412,0,0,0
"2018-01-03 06:05:00",1035094,-1,-3.602,-4.337,-10.09,46.95,0,123.4,1.7,1.7,1.7,1.7,0.95,0,0.471,1.3,1.45,1.688,0.94,0.538,0,0,0
"2018-01-03 06:06:00",1035095,-1,-3.555,-4.268,-10.11,47.41,0,123.5,1.7,1.7,2.45,1.7,0.95,0,0.42,1.3,1.363,1.688,1.05,0.697,0,0,0
"2018-01-03 06:07:00",1035096,-1,-3.568,-4.171,-10.16,47.39,0,130.6,1.7,1.7,1.7,0.95,0.95,0,0.402,1.338,1.363,1.55,0.839,0.222,0,0,0
"2018-01-03 06:08:00",1035097,-1,-3.549,-4.107,-10.22,47.24,0,129.1,1.7,1.7,1.7,0.95,0.95,0,0.475,1.4,1.313,1.625,0.903,0.459,0,0,0
"2018-01-03 06:09:00",1035098,-1,-3.5,-4.067,-10.28,47.09,0,128.9,1.7,1.7,1.7,1.7,0.95,0,0.471,1.325,1.25,1.6,0.943,0.412,0,0,0
"2018-01-03 06:10:00",1035099,-1,-3.448,-4.126,-10.39,46.84,0,124.2,1.7,1.7,1.7,0.95,0.95,0,0.471,1.275,1.263,1.438,0.807,0.412,0,0,0
"2018-01-03 06:11:00",1035100,0,-3.419,-4.176,-10.44,47.04,0,121.2,1.7,1.7,1.7,0.95,0.95,0,0.475,1.313,1.338,1.475,0.807,0.459,0,0,0
"2018-01-03 06:12:00",1035101,0,-3.42,-4.102,-10.4,47.27,0,122.9,1.7,1.7,1.7,0.95,0.95,0,0.237,1.35,1.313,1.413,0.649,0.063,0,0,0
"2018-01-03 06:13:00",1035102,0,-3.437,-4.015,-10.37,47.23,0,125,1.7,1.7,1.7,0.95,0.95,0,0.237,1.475,1.313,1.488,0.712,0.063,0,0,0
"2018-01-03 06:14:00",1035103,0,-3.418,-3.952,-10.17,47.12,0,129.1,1.7,1.7,1.7,0.95,0,0,0,1.525,1.263,1.388,0.712,0,0,0,0
"2018-01-03 06:15:00",1035104,0,-3.422,-3.908,-10.05,46.99,0,125.3,1.7,1.7,1.7,0.95,0.95,0,0.207,1.575,1.338,1.475,0.728,0.048,0,0,0
"2018-01-03 06:16:00",1035105,0,-3.454,-3.926,-10.23,46.83,0,124.1,1.7,1.7,1.7,0.95,0.95,0,0.428,1.613,1.4,1.55,0.839,0.269,0,0,0
"2018-01-03 06:17:00",1035106,0,-3.491,-4.064,-10.48,46.65,0,123,1.7,1.7,1.7,0.95,0.95,0,0.453,1.638,1.5,1.513,0.855,0.332,0,0,0
"2018-01-03 06:18:00",1035107,0,-3.553,-4.252,-10.66,46.88,0,122.7,2.45,1.7,1.7,0.95,0.95,0,0.471,1.75,1.625,1.513,0.871,0.412,0,0,0
"2018-01-03 06:19:00",1035108,0,-3.597,-4.283,-10.65,47.35,0,120.9,2.45,2.45,1.7,0.95,0.95,0,0.305,1.875,1.713,1.588,0.807,0.111,0,0,0
"2018-01-03 06:20:00",1035109,0,-3.623,-4.318,-10.61,47.46,0,120.8,2.45,2.45,2.45,1.7,0.95,0,0.42,1.988,1.813,1.75,0.899,0.253,0,0,0
"2018-01-03 06:21:00",1035110,0,-3.638,-4.359,-10.54,47.59,0,119.6,2.45,2.45,2.45,0.95,0.95,0,0.462,1.988,1.85,1.713,0.934,0.364,0,0,0
"2018-01-03 06:22:00",1035111,0,-3.664,-4.42,-10.55,47.59,0,116.2,2.45,2.45,1.7,1.7,0.95,0,0.42,2.025,1.988,1.575,0.912,0.253,0,0,0
"2018-01-03 06:23:00",1035112,0,-3.7,-4.61,-10.64,47.47,0,111.4,2.45,2.45,1.7,1.7,0.95,0,0.391,2.1,2.113,1.45,0.836,0.206,0,0,0
"2018-01-03 06:24:00",1035113,0,-3.74,-4.944,-10.77,47.32,0,107.9,2.45,2.45,1.7,0.95,0.95,0,0.171,2.225,2.188,1.325,0.618,0.032,0,0,0
"2018-01-03 06:25:00",1035114,0,-3.719,-5.458,-10.87,47.66,0,106.8,2.45,2.45,1.7,0.95,0.95,0,0.171,2.138,2.225,1.3,0.602,0.032,0,0,0
"2018-01-03 06:26:00",1035115,0,-3.644,-5.335,-10.88,49.39,0,106.1,2.45,2.45,1.7,0.95,0.95,0,0.453,2.037,2.1,1.438,0.839,0.332,0,0,0
"2018-01-03 06:27:00",1035116,0,-3.57,-5.06,-10.82,49.77,0,104.8,2.45,2.45,1.7,1.7,0.95,0,0.474,1.938,2.075,1.575,0.899,0.443,0,0,0
"2018-01-03 06:28:00",1035117,0,-3.512,-4.926,-10.71,49.47,0,103.7,2.45,2.45,1.7,1.7,0.95,0,0.465,1.875,2.075,1.613,0.924,0.57,0,0,0
"2018-01-03 06:29:00",1035118,0,-3.486,-4.937,-10.61,49.13,0,99.4,2.45,2.45,1.7,1.7,0.95,0,0.442,1.825,2.075,1.55,0.836,0.301,0,0,0
"2018-01-03 06:30:00",1035119,0,-3.503,-5.068,-10.56,49,0,94.1,2.45,2.45,1.7,1.7,0.95,0,0.471,1.8,2.163,1.425,0.836,0.538,0,0,0
"2018-01-03 06:31:00",1035120,0,-3.515,-5.409,-10.57,48.71,0,91.9,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.888,2.25,1.438,0.896,0.364,0.016,0,0
"2018-01-03 06:32:00",1035121,0,-3.505,-5.784,-10.59,48.84,0,92.9,2.45,2.45,1.7,0.95,0.95,0,0.42,1.938,2.313,1.363,0.807,0.253,0,0,0
"2018-01-03 06:33:00",1035122,0,-3.519,-6.767,-10.59,48.13,0,92.5,2.45,2.45,1.7,0.95,0.95,0,0.435,1.988,2.288,1.3,0.807,0.285,0,0,0
"2018-01-03 06:34:00",1035123,0,-3.514,-7.255,-10.57,50.01,0,95.2,2.45,2.45,1.7,0.95,0.95,0,0.38,1.925,2.288,1.213,0.491,0.19,0,0,0
"2018-01-03 06:35:00",1035124,0,-3.465,-7.031,-10.61,52.25,0,96.8,2.45,2.45,1.7,0.95,0.95,0,0.237,1.838,2.225,1.213,0.586,0.063,0,0,0
"2018-01-03 06:36:00",1035125,0,-3.428,-6.79,-10.69,52.57,0,97,2.45,2.45,1.7,1.7,0.95,0,0.473,1.863,2.338,1.338,0.82,0.427,0,0,0
"2018-01-03 06:37:00",1035126,0,-3.428,-7.114,-10.76,51.98,0,94.7,2.45,2.45,1.7,0.95,0.95,0,0.428,1.938,2.375,1.375,0.744,0.269,0,0,0
"2018-01-03 06:38:00",1035127,0,-3.456,-6.931,-10.81,52.95,0,93.1,2.45,2.45,1.7,0.95,0.95,0,0.474,2.013,2.338,1.425,0.839,0.443,0,0,0
"2018-01-03 06:39:00",1035128,0,-3.463,-6.353,-10.88,53.71,0,93,2.45,2.45,1.7,0.95,0.95,0,0.402,1.888,2.2,1.388,0.744,0.222,0,0,0
"2018-01-03 06:40:00",1035129,0,-3.451,-6.058,-10.9,52.71,0,93.1,2.45,2.45,1.7,0.95,0.95,0,0.428,1.888,2.225,1.413,0.839,0.269,0,0,0
"2018-01-03 06:41:00",1035130,0,-3.461,-6.477,-10.92,50.92,0,94.2,2.45,2.45,1.7,0.95,0.95,0,0.38,1.95,2.175,1.375,0.681,0.19,0,0,0
"2018-01-03 06:42:00",1035131,0,-3.411,-6.361,-10.91,51.98,0,96.1,2.45,2.45,1.7,0.95,0.95,0,0.285,1.825,1.963,1.225,0.523,0.095,0,0,0
"2018-01-03 06:43:00",1035132,0,-3.371,-6.19,-10.92,51.33,0,97.1,2.45,2.45,1.7,0.95,0.95,0,0.354,2.05,2.188,1.25,0.649,0.158,0,0,0
"2018-01-03 06:44:00",1035133,0,-3.421,-6.897,-11.03,50.11,0,96.7,2.45,2.45,1.7,1.7,0.95,0,0.305,2.113,2.163,1.3,0.693,0.111,0,0,0
"2018-01-03 06:45:00",1035134,0,-3.403,-6.457,-11.08,52.65,0,97.3,2.45,2.45,1.7,0.95,0.95,0,0.38,1.925,1.963,1.3,0.649,0.19,0,0,0
"2018-01-03 06:46:00",1035135,0,-3.392,-5.75,-11.07,53.02,0,97.1,2.45,2.45,1.7,0.95,0.95,0,0.474,2.138,2.175,1.475,0.855,0.507,0,0,0
"2018-01-03 06:47:00",1035136,0,-3.415,-5.7,-11.08,51.54,0,96.6,2.45,2.45,1.7,1.7,0.95,0,0.471,1.95,2.013,1.413,0.836,0.412,0,0,0
"2018-01-03 06:48:00",1035137,0,-3.319,-5.542,-11.1,51.09,0,97.9,2.45,2.45,1.7,0.95,0.95,0,0.237,1.838,1.963,1.25,0.602,0.063,0,0,0
"2018-01-03 06:49:00",1035138,0,-3.362,-6.083,-11.14,49.1,0,97.7,2.45,2.45,1.7,0.95,0.95,0,0.368,2.063,2.15,1.313,0.728,0.174,0,0,0
"2018-01-03 06:50:00",1035139,0,-3.362,-6.733,-11.18,49.44,0,97.9,2.45,2.45,1.7,0.95,0.95,0,0.354,2.088,2.175,1.4,0.807,0.158,0,0,0
"2018-01-03 06:51:00",1035140,-1,-3.305,-6.571,-11.18,51.26,0,98.5,2.45,2.45,1.7,0.95,0.95,0,0.263,2.063,2.15,1.425,0.728,0.079,0,0,0
"2018-01-03 06:52:00",1035141,-1,-3.31,-6.679,-11.21,50.98,0,98.7,2.45,2.45,1.7,0.95,0.95,0,0.323,2.175,2.275,1.4,0.744,0.127,0,0,0
"2018-01-03 06:53:00",1035142,-1,-3.318,-7.027,-11.25,50.88,0,100.3,2.45,2.45,1.7,0.95,0.95,0,0.263,2.05,2.15,1.35,0.633,0.079,0,0,0
"2018-01-03 06:54:00",1035143,-1,-3.306,-7.254,-11.26,50.98,0,101.3,2.45,2.45,1.7,0.95,0.95,0,0.402,2.238,2.313,1.363,0.76,0.222,0,0,0
"2018-01-03 06:55:00",1035144,-1,-3.353,-7.855,-11.27,50.72,0,100.8,2.45,3.2,1.7,0.95,0.95,0,0.475,2.238,2.488,1.5,0.823,0.475,0,0,0
"2018-01-03 06:56:00",1035145,-1,-3.478,-8.24,-11.28,51.48,0,96.5,3.2,3.2,1.7,1.7,0.95,0,0.458,2.413,2.55,1.613,0.94,0.602,0,0,0
"2018-01-03 06:57:00",1035146,-1,-3.607,-8.41,-11.28,52.51,0,92.2,3.2,3.2,1.7,1.7,0.95,0,0.448,2.475,2.613,1.55,0.937,0.633,0,0,0
"2018-01-03 06:58:00",1035147,-1,-3.526,-8.56,-11.33,52.97,0,88.1,3.2,3.2,1.7,1.7,0.95,0,0.474,2.45,2.688,1.5,0.94,0.507,0,0,0
"2018-01-03 06:59:00",1035148,-1,-3.561,-8.9,-11.37,53.02,0,87.3,3.2,3.2,1.7,1.7,0.95,0,0.473,2.725,2.8,1.413,0.868,0.523,0,0,0
"2018-01-03 07:00:00",1035149,-1,-3.525,-9.19,-11.41,53.46,0,86.4,3.2,3.2,1.7,1.7,0.95,0.95,0.465,2.763,2.95,1.45,0.908,0.57,0.032,0,0
"2018-01-03 07:01:00",1035150,-1,-3.468,-9.27,-11.39,54.16,0,86.8,3.2,3.2,1.7,1.7,0.95,0,0.475,2.85,3.038,1.5,0.908,0.475,0,0,0
"2018-01-03 07:02:00",1035151,-1,-3.385,-9.29,-11.32,54.63,0,88.5,3.2,3.2,1.7,1.7,0.95,0,0.453,2.813,3.025,1.525,0.921,0.618,0,0,0
"2018-01-03 07:03:00",1035152,-1,-3.235,-9.25,-11.24,54.85,0,89,3.2,3.2,1.7,1.7,0.95,0,0.428,2.75,2.988,1.5,0.953,0.681,0,0,0
"2018-01-03 07:04:00",1035153,-1,-3.133,-9.3,-11.19,54.84,0,88.8,3.2,3.2,1.7,1.7,1.7,0.95,0.467,2.738,2.95,1.575,1.015,0.646,0.016,0,0
"2018-01-03 07:05:00",1035154,-1,-2.994,-9.34,-11.1,54.86,0,88.4,3.2,3.2,2.45,1.7,1.7,0,0.429,2.638,2.95,1.613,1.018,0.725,0,0,0
"2018-01-03 07:06:00",1035155,-1,-2.913,-9.4,-11,54.81,0,86,3.2,3.2,1.7,1.7,1.7,0.95,0.372,2.713,2.875,1.613,1.062,0.804,0.095,0,0
"2018-01-03 07:07:00",1035156,-1,-2.876,-9.48,-10.93,54.87,0,82.2,3.2,3.2,2.45,1.7,1.7,0.95,0.429,2.725,2.85,1.663,1.147,0.725,0.063,0,0
"2018-01-03 07:08:00",1035157,-1,-2.823,-9.57,-10.84,55.01,0,80.5,3.2,3.2,2.45,1.7,1.7,0.95,0.324,2.725,2.863,1.7,1.125,0.852,0.158,0,0
"2018-01-03 07:09:00",1035158,-1,-2.774,-9.61,-10.75,55.15,0,82.1,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.775,2.788,1.713,1.134,0.933,0.079,0,0
"2018-01-03 07:10:00",1035159,-1,-2.71,-9.69,-10.71,55.18,0,84,3.2,3.2,2.45,1.7,1.7,0.95,0.457,2.763,2.588,1.588,1.087,0.794,0.111,0,0
"2018-01-03 07:11:00",1035160,0,-2.694,-9.77,-10.69,55.27,0,84.4,3.2,3.2,1.7,1.7,1.7,0.95,0.495,2.675,2.563,1.45,1.012,0.731,0.19,0,0
"2018-01-03 07:12:00",1035161,0,-2.678,-9.81,-10.67,55.45,0,83.5,3.2,3.2,2.45,1.7,1.7,0.95,0.487,2.675,2.525,1.538,1.025,0.703,0.142,0,0
"2018-01-03 07:13:00",1035162,0,-2.707,-9.78,-10.65,55.69,0,82.4,3.2,3.2,1.7,1.7,1.7,0.95,0.358,2.713,2.625,1.538,1.034,0.82,0.158,0,0
"2018-01-03 07:14:00",1035163,0,-2.697,-9.73,-10.62,55.83,0,82.3,3.2,3.2,1.7,1.7,1.7,0.95,0.398,2.763,2.625,1.525,1.072,0.773,0.111,0,0
"2018-01-03 07:15:00",1035164,0,-2.645,-9.68,-10.58,55.88,0,82.1,3.2,3.2,2.45,1.7,1.7,0.95,0.39,2.738,2.75,1.663,1.125,0.845,0.206,0,0
"2018-01-03 07:16:00",1035165,0,-2.597,-9.63,-10.54,55.88,0,82.4,3.2,3.2,1.7,1.7,1.7,0.95,0.405,2.875,2.788,1.625,1.113,0.857,0.063,0,0
"2018-01-03 07:17:00",1035166,0,-2.559,-9.62,-10.52,55.86,0,83.8,3.2,3.2,2.45,1.7,1.7,0.95,0.342,2.9,2.775,1.613,1.084,0.864,0.127,0,0
"2018-01-03 07:18:00",1035167,0,-2.457,-9.6,-10.52,55.84,0,86.1,3.2,3.2,2.45,1.7,1.7,0.95,0.42,2.838,2.775,1.6,1.018,0.842,0.237,0,0
"2018-01-03 07:19:00",1035168,0,-2.394,-9.58,-10.5,55.89,0,87,3.2,3.2,2.45,1.7,0.95,0,0.442,2.863,2.738,1.513,0.93,0.649,0,0,0
"2018-01-03 07:20:00",1035169,0,-2.346,-9.52,-10.48,55.98,0,87.2,3.2,3.2,2.45,1.7,0.95,0,0.458,2.8,2.7,1.563,1.009,0.602,0,0,0
"2018-01-03 07:21:00",1035170,0,-2.328,-9.49,-10.45,55.97,0,85.8,3.2,3.2,1.7,1.7,0.95,0.95,0.448,2.813,2.625,1.45,0.933,0.633,0.016,0,0
"2018-01-03 07:22:00",1035171,0,-2.356,-9.47,-10.4,55.99,0,84.5,3.2,3.2,1.7,1.7,1.7,0.95,0.454,2.838,2.538,1.425,1.022,0.677,0.016,0,0
"2018-01-03 07:23:00",1035172,0,-2.366,-9.44,-10.34,56,0,84.1,3.2,3.2,2.45,1.7,0.95,0,0.435,2.763,2.475,1.463,0.893,0.665,0,0,0
"2018-01-03 07:24:00",1035173,0,-2.311,-9.39,-10.31,56.08,0,84.1,3.2,2.45,1.7,0.95,0.95,0,0.474,2.663,2.4,1.338,0.776,0.443,0,0,0
"2018-01-03 07:25:00",1035174,0,-2.266,-9.35,-10.26,56.1,0,84.7,3.2,2.45,1.7,1.7,0.95,0,0.465,2.688,2.3,1.325,0.753,0.38,0,0,0
"2018-01-03 07:26:00",1035175,0,-2.212,-9.29,-10.2,56.1,0,85.9,3.2,2.45,1.7,0.95,0.95,0,0.354,2.663,2.25,1.288,0.665,0.158,0,0,0
"2018-01-03 07:27:00",1035176,0,-2.099,-9.17,-10.11,56.09,0,86.3,3.2,2.45,1.7,0.95,0.95,0,0.471,2.6,2.288,1.238,0.728,0.412,0,0,0
"2018-01-03 07:28:00",1035177,0,-1.973,-8.99,-9.99,55.96,0,85.7,3.2,2.45,1.7,0.95,0.95,0,0.428,2.65,2.35,1.288,0.665,0.269,0,0,0
"2018-01-03 07:29:00",1035178,0,-1.928,-8.84,-9.85,55.61,0,84,3.2,2.45,1.7,0.95,0.95,0,0.465,2.738,2.413,1.263,0.76,0.38,0,0,0
"2018-01-03 07:30:00",1035179,0,-1.891,-8.75,-9.71,55.24,0,83,3.2,3.2,1.7,0.95,0.95,0,0.473,2.713,2.325,1.25,0.665,0.427,0,0,0
"2018-01-03 07:31:00",1035180,0,-1.852,-8.71,-9.54,54.88,0,82.4,3.2,2.45,1.7,0.95,0.95,0,0.305,2.638,2.113,1.134,0.396,0.111,0,0,0
"2018-01-03 07:32:00",1035181,0,-1.81,-8.7,-9.37,54.63,0,83.3,3.2,2.45,1.7,0.95,0.95,0,0.207,2.55,1.875,0.933,0.095,0.048,0,0,0
"2018-01-03 07:33:00",1035182,0,-1.789,-8.65,-9.19,54.43,0,84.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.513,1.713,0.912,0.079,0.016,0,0,0
"2018-01-03 07:34:00",1035183,0,-1.749,-8.6,-9.03,54.22,0,84.2,3.2,2.45,1.7,0.95,0.95,0,0.339,2.5,1.713,0.912,0.285,0.142,0,0,0
"2018-01-03 07:35:00",1035184,0,-1.756,-8.55,-8.88,54.05,0,83.3,3.2,2.45,1.7,0.95,0.95,0,0.42,2.613,1.788,1.065,0.633,0.253,0,0,0
"2018-01-03 07:36:00",1035185,0,-1.825,-8.48,-8.73,53.91,0,82.6,3.2,2.45,1.7,0.95,0.95,0,0.475,2.713,1.863,1.075,0.649,0.475,0,0,0
"2018-01-03 07:37:00",1035186,0,-1.945,-8.41,-8.59,53.72,0,80.9,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.663,1.75,1.015,0.503,0.332,0.032,0,0
"2018-01-03 07:38:00",1035187,0,-1.992,-8.3,-8.44,53.57,0,79.63,3.2,1.7,1.7,0.95,0.95,0,0.428,2.588,1.6,0.965,0.412,0.269,0,0,0
"2018-01-03 07:39:00",1035188,0,-1.992,-8.18,-8.28,53.33,0,78.51,3.2,2.45,1.7,0.95,0.95,0,0.475,2.613,1.65,0.993,0.57,0.459,0,0,0
"2018-01-03 07:40:00",1035189,0,-1.998,-8.04,-8.11,53.16,0,77.24,3.2,2.45,1.7,0.95,0.95,0,0.458,2.675,1.613,1.002,0.491,0.348,0,0,0
"2018-01-03 07:41:00",1035190,0,-2.012,-7.875,-7.944,52.88,0,76.27,3.2,2.45,1.7,1.7,0.95,0,0.468,2.7,1.663,1.072,0.63,0.396,0,0,0
"2018-01-03 07:42:00",1035191,0,-2.02,-7.714,-7.762,52.61,0,75.07,3.2,1.7,1.7,0.95,0.95,0,0.354,2.713,1.513,0.889,0.427,0.158,0,0,0
"2018-01-03 07:43:00",1035192,0,-2.048,-7.53,-7.553,52.33,0,74.14,3.2,1.7,1.7,0.95,0.95,0.95,0.448,2.663,1.413,0.829,0.38,0.317,0.095,0,0
"2018-01-03 07:44:00",1035193,0,-2.048,-7.318,-7.33,52.03,0,74.42,3.2,1.7,1.7,0.95,0.95,0,0.171,2.55,1.263,0.725,0.206,0.032,0,0,0
"2018-01-03 07:45:00",1035194,0,-2.044,-7.103,-7.096,51.65,0,75.19,3.2,1.7,0.95,0.95,0,0,0,2.425,1.175,0.681,0.111,0,0,0,0
"2018-01-03 07:46:00",1035195,0,-1.97,-6.859,-6.85,51.17,0,76.88,2.45,1.7,0.95,0.95,0.95,0,0.122,2.325,1.138,0.649,0.032,0.016,0,0,0
"2018-01-03 07:47:00",1035196,0,-1.881,-6.655,-6.604,50.6,0,77.13,2.45,1.7,0.95,0.95,0.95,0,0.207,2.313,1.263,0.697,0.063,0.048,0,0,0
"2018-01-03 07:48:00",1035197,0,-1.845,-6.454,-6.357,50.04,0,75.48,2.45,1.7,0.95,0,0,0,0,2.338,1.075,0.253,0,0,0,0,0
"2018-01-03 07:49:00",1035198,0,-1.979,-6.245,-6.102,49.5,0,73.15,2.45,1.7,1.7,0.95,0.95,0,0.122,2.313,1.084,0.804,0.095,0.016,0,0,0
"2018-01-03 07:50:00",1035199,0,-1.886,-6.041,-5.904,49.03,0,71.06,2.45,1.7,1.7,1.7,1.7,0.95,0.372,2.25,1.338,1.058,0.829,0.804,0.111,0,0
"2018-01-03 07:51:00",1035200,-1,-1.771,-5.834,-5.723,48.71,0,69.45,2.45,1.7,1.7,1.7,1.7,0.95,0.462,2.188,1.4,1.159,0.943,0.75,0.095,0,0
"2018-01-03 07:52:00",1035201,-1,-1.681,-5.61,-5.506,48.39,0,67.7,2.45,1.7,1.7,0.95,0.95,0.95,0.474,2.225,1.087,0.826,0.459,0.443,0.095,0,0
"2018-01-03 07:53:00",1035202,-1,-1.611,-5.355,-5.25,47.96,0,66.78,2.45,1.7,1.7,0.95,0.95,0,0.402,2.25,1.097,0.677,0.127,0.222,0,0,0
"2018-01-03 07:54:00",1035203,-1,-1.656,-5.051,-4.961,47.43,0,66,2.45,1.7,1.7,1.7,1.7,0.95,0.513,2.225,1.247,0.718,0.509,0.405,0.079,0,0
"2018-01-03 07:55:00",1035204,-1,-1.693,-4.783,-4.695,46.85,0,66.03,2.45,1.7,1.7,0.95,0.95,0.95,0.442,2.113,1.238,1.087,0.665,0.649,0.158,0,0
"2018-01-03 07:56:00",1035205,-1,-1.567,-4.571,-4.429,46.25,0,65.64,2.45,1.7,0.95,0.95,0.95,0,0.323,1.938,0.937,0.427,0.142,0.127,0,0,0
"2018-01-03 07:57:00",1035206,-1,-1.521,-4.323,-4.14,45.74,0,62.27,2.45,1.7,0.95,0,0,0,0,1.95,0.709,0.016,0,0,0,0,0
"2018-01-03 07:58:00",1035207,-1,-1.71,-4.063,-3.847,45.21,0,59.67,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.763,0.961,0.74,0.535,0.332,0.016,0,0
"2018-01-03 07:59:00",1035208,-1,-1.973,-3.831,-3.602,44.71,0,60.16,2.45,1.7,1.7,0.95,0.95,0.95,0.473,1.65,1.081,0.845,0.57,0.427,0.048,0,0
"2018-01-03 08:00:00",1035209,-1,-2.296,-3.578,-3.35,44.2,0,62.19,1.7,1.7,0.95,0.95,0.95,0,0.171,1.438,0.82,0.317,0.111,0.032,0,0,0
"2018-01-03 08:01:00",1035210,-1,-2.47,-3.318,-3.083,43.59,0,59.3,1.7,0.95,0.95,0.95,0.95,0,0.458,1.338,0.792,0.538,0.269,0.348,0,0,0
"2018-01-03 08:02:00",1035211,-1,-2.5,-3.051,-2.802,43,0,63.34,1.7,0.95,0.95,0.95,0.95,0,0.122,1.275,0.491,0.127,0.048,0.016,0,0,0
"2018-01-03 08:03:00",1035212,-1,-2.52,-2.839,-2.546,42.36,0,69.57,1.7,1.7,0.95,0.95,0.95,0,0.339,1.163,0.924,0.427,0.206,0.142,0,0,0
"2018-01-03 08:04:00",1035213,-1,-2.531,-2.714,-2.385,41.86,0,84.4,0.95,0.95,0.95,0.95,0.95,0,0.237,0.523,0.158,0.332,0.095,0.063,0,0,0
"2018-01-03 08:05:00",1035214,-1,-2.505,-2.608,-2.247,41.53,0,94.1,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-03 08:06:00",1035215,-1,-2.49,-2.517,-2.201,41.23,0,98.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-03 08:07:00",1035216,-1,-2.462,-2.419,-2.124,40.99,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:08:00",1035217,-1,-2.416,-2.251,-2.017,40.75,0,100,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-03 08:09:00",1035218,-1,-2.299,-2.105,-1.928,40.46,0,96.2,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-03 08:10:00",1035219,-1,-2.212,-1.961,-1.762,40.17,0,95,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-03 08:11:00",1035220,0,-2.074,-1.753,-1.569,39.81,0,93.6,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-03 08:12:00",1035221,0,-1.879,-1.499,-1.333,39.36,0,83.9,0.95,0.95,0.95,0,0,0,0,0.649,0.063,0.032,0,0,0,0,0
"2018-01-03 08:13:00",1035222,0,-1.691,-1.344,-1.136,38.96,0,71.47,0.95,0.95,0.95,0.95,0.95,0,0.171,0.348,0.142,0.111,0.016,0.032,0,0,0
"2018-01-03 08:14:00",1035223,0,-1.55,-1.281,-1,38.81,0,71.38,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-03 08:15:00",1035224,0,-1.469,-1.219,-0.936,38.63,0,71.48,0.95,0.95,0.95,0.95,0.95,0,0.207,0.586,0.554,0.427,0.095,0.048,0,0,0
"2018-01-03 08:16:00",1035225,0,-1.381,-1.178,-0.95,38.53,0,69.93,0.95,0.95,0.95,0.95,0.95,0,0.354,0.665,0.427,0.348,0.111,0.158,0,0,0
"2018-01-03 08:17:00",1035226,0,-1.331,-1.14,-0.905,38.48,0,65.02,0.95,0.95,0.95,0,0,0,0,0.459,0.222,0.079,0,0,0,0,0
"2018-01-03 08:18:00",1035227,0,-1.265,-1.088,-0.833,38.4,0,64.97,0.95,0.95,0.95,0,0.95,0,0.171,0.332,0.332,0.301,0,0.032,0,0,0
"2018-01-03 08:19:00",1035228,0,-1.199,-1.037,-0.766,38.34,0,68.66,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-03 08:20:00",1035229,0,-1.125,-0.933,-0.661,38.28,0,69.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:21:00",1035230,0,-1.016,-0.79,-0.511,38.03,0,69.7,0,0.95,0.95,0.95,0,0,0,0,0.206,0.142,0.048,0,0,0,0
"2018-01-03 08:22:00",1035231,0,-0.92,-0.679,-0.451,37.73,0,69.89,0.95,0.95,0.95,0.95,0.95,0,0.263,0.158,0.158,0.475,0.032,0.079,0,0,0
"2018-01-03 08:23:00",1035232,0,-0.871,-0.679,-0.455,37.55,0,55.79,0.95,0.95,0.95,0.95,0,0,0,0.633,0.412,0.285,0.048,0,0,0,0
"2018-01-03 08:24:00",1035233,0,-0.861,-0.716,-0.482,37.6,0,55.45,1.7,0.95,0.95,0.95,0.95,0,0.122,0.883,0.665,0.237,0.063,0.016,0,0,0
"2018-01-03 08:25:00",1035234,0,-0.846,-0.722,-0.482,37.74,0,58.39,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-03 08:26:00",1035235,0,-0.817,-0.665,-0.477,37.72,0,67.44,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-03 08:27:00",1035236,0,-0.737,-0.53,-0.389,37.46,0,110.1,0.95,0.95,0,0,0,0,0,0.269,0.079,0,0,0,0,0,0
"2018-01-03 08:28:00",1035237,0,-0.667,-0.445,-0.265,37.28,0,110.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:29:00",1035238,0,-0.536,-0.273,-0.115,37.02,0,110.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:30:00",1035239,0,-0.408,-0.08,0.022,36.6,0,110.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:31:00",1035240,0,-0.261,0.06,0.194,36.25,0,110.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 08:32:00",1035241,0,-0.127,0.271,0.35,35.85,0,108.8,0.95,0.95,0,0,0,0,0,0.332,0.016,0,0,0,0,0,0
"2018-01-03 08:33:00",1035242,0,-0.074,0.242,0.404,35.66,0,111.7,1.7,0.95,0.95,0.95,0.95,0,0.453,0.408,0.396,0.38,0.348,0.332,0,0,0
"2018-01-03 08:34:00",1035243,0,-0.054,0.224,0.315,35.6,0,116.9,1.7,0.95,0.95,0.95,0.95,0,0.458,0.788,0.792,0.839,0.697,0.348,0,0,0
"2018-01-03 08:35:00",1035244,0,-0.052,0.154,0.282,35.78,0,118.8,1.7,1.7,0.95,0.95,0,0,0,0.896,0.785,0.776,0.206,0,0,0,0
"2018-01-03 08:36:00",1035245,0,0.013,0.199,0.362,35.85,0,121.1,1.7,0.95,1.7,0.95,0.95,0,0.448,0.677,0.618,0.567,0.459,0.317,0,0,0
"2018-01-03 08:37:00",1035246,0,0.083,0.32,0.446,35.71,0,137.8,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.923,0.873,0.63,0.472,0.317,0.127,0,0
"2018-01-03 08:38:00",1035247,0,0.16,0.448,0.564,35.53,0,138.7,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.163,1.022,0.823,0.677,0.757,0.111,0,0
"2018-01-03 08:39:00",1035248,0,0.252,0.56,0.686,35.24,0,151.6,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.996,0.974,0.937,0.627,0.516,0.095,0,0
"2018-01-03 08:40:00",1035249,0,0.434,0.663,0.865,35.1,0,145,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.168,1.061,0.903,0.721,0.655,0.158,0,0
"2018-01-03 08:41:00",1035250,0,0.499,0.714,1.013,34.98,0,154.3,1.7,1.7,0.95,0.95,0.95,0.95,0.391,1.25,0.949,0.823,0.348,0.206,0.048,0,0
"2018-01-03 08:42:00",1035251,0,0.515,0.735,1.105,35,0,153.8,1.7,1.7,1.7,1.7,1.7,0.95,0.556,1.363,1.159,0.888,0.547,0.509,0.158,0,0
"2018-01-03 08:43:00",1035252,0,0.506,0.707,0.985,34.87,0,158.1,1.7,2.45,2.45,1.7,1.7,1.7,0.396,1.45,1.363,1.375,1.284,1.131,0.329,0,0
"2018-01-03 08:44:00",1035253,0,0.572,0.647,0.981,35.06,0,165.8,1.7,1.7,1.7,1.7,1.7,1.7,0.459,1.425,1.375,1.325,1.133,1.071,0.519,0,0
"2018-01-03 08:45:00",1035254,0,0.605,0.621,1.003,35.23,0,156.7,2.45,2.45,1.7,1.7,1.7,1.7,0.444,1.775,1.675,1.438,1.156,1.046,0.329,0,0
"2018-01-03 08:46:00",1035255,0,0.488,0.52,0.924,35.41,0,153.8,2.45,2.45,2.45,2.45,2.45,1.7,0.428,2.063,1.95,1.725,1.45,1.272,0.509,0,0
"2018-01-03 08:47:00",1035256,0,0.347,0.396,0.842,35.77,0,157.6,3.2,2.45,2.45,1.7,1.7,0.95,0.507,2.213,1.838,1.372,1.067,1.011,0.348,0,0
"2018-01-03 08:48:00",1035257,0,0.237,0.332,0.763,35.96,0,163.9,3.2,3.2,2.45,2.45,2.45,2.45,0.484,2.213,2.063,1.838,1.675,1.463,0.884,0,0
"2018-01-03 08:49:00",1035258,0,0.201,0.266,0.661,36.19,0,164.2,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.975,1.825,1.738,1.538,1.438,0.888,0,0
"2018-01-03 08:50:00",1035259,0,0.199,0.304,0.643,36.26,0,162.9,2.45,2.45,2.45,2.45,2.45,1.7,0.397,2.175,1.95,1.725,1.475,1.288,0.721,0,0
"2018-01-03 08:51:00",1035260,-1,0.145,0.304,0.58,36.17,0,168.2,3.2,3.2,2.45,2.45,2.45,1.7,0.38,2.65,2.375,2.025,1.8,1.625,1.093,0,0
"2018-01-03 08:52:00",1035261,-1,0.114,0.279,0.536,36.22,0,166.2,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.15,2.05,1.9,1.638,1.488,0.927,0,0
"2018-01-03 08:53:00",1035262,-1,0.166,0.309,0.552,36.37,0,154.7,2.45,2.45,2.45,2.45,2.45,1.7,0.379,2.075,1.875,1.775,1.575,1.45,0.857,0,0
"2018-01-03 08:54:00",1035263,-1,0.175,0.393,0.552,36.36,0,146.6,2.45,2.45,2.45,1.7,1.7,1.7,0.404,1.75,1.725,1.575,1.363,1.259,0.687,0,0
"2018-01-03 08:55:00",1035264,-1,0.259,0.506,0.689,36.3,0,153.5,2.45,2.45,2.45,1.7,1.7,0.95,0.383,1.738,1.45,1.275,1.118,1.106,0.301,0,0
"2018-01-03 08:56:00",1035265,-1,0.302,0.554,0.757,36.1,0,152.2,2.45,2.45,1.7,1.7,1.7,1.7,0.38,1.788,1.575,1.413,1.218,1.172,0.468,0,0
"2018-01-03 08:57:00",1035266,-1,0.338,0.572,0.845,35.99,0,159.8,2.45,2.45,1.7,1.7,1.7,0.95,0.553,1.575,1.475,1.209,0.888,0.737,0.095,0,0
"2018-01-03 08:58:00",1035267,-1,0.375,0.583,0.928,35.81,0,161.5,2.45,2.45,2.45,2.45,2.45,1.7,0.499,1.925,1.8,1.488,1.381,1.434,0.863,0,0
"2018-01-03 08:59:00",1035268,-1,0.298,0.5,0.835,35.64,0,157.2,2.45,2.45,2.45,2.45,2.45,1.7,0.407,2.275,1.988,1.825,1.6,1.438,0.961,0,0
"2018-01-03 09:00:00",1035269,-1,0.212,0.399,0.728,35.75,0,154.1,3.2,2.45,2.45,2.45,2.45,1.7,0.485,2.288,2.163,1.75,1.413,1.252,0.642,0,0
"2018-01-03 09:01:00",1035270,-1,0.155,0.348,0.66,35.86,0,160.1,2.45,2.45,2.45,2.45,1.7,0.95,0.399,2.263,2.05,1.6,1.375,1.234,0.427,0,0
"2018-01-03 09:02:00",1035271,-1,0.17,0.371,0.643,35.9,0,165,2.45,2.45,1.7,1.7,1.7,0.95,0.478,1.688,1.438,1.171,0.969,0.932,0.285,0,0
"2018-01-03 09:03:00",1035272,-1,0.314,0.574,0.832,35.83,0,165.1,2.45,2.45,2.45,1.7,1.7,1.7,0.545,1.925,1.575,1.35,1.14,1.032,0.424,0,0
"2018-01-03 09:04:00",1035273,-1,0.43,0.774,0.997,35.37,0,163.4,2.45,2.45,1.7,1.7,1.7,1.7,0.46,1.65,1.488,1.413,1.318,1.227,0.74,0,0
"2018-01-03 09:05:00",1035274,-1,0.627,0.96,1.205,35.05,0,148.5,1.7,2.45,1.7,1.7,1.7,0.95,0.423,1.5,1.513,1.177,1.032,1.062,0.253,0,0
"2018-01-03 09:06:00",1035275,-1,0.768,1.118,1.396,34.6,0,148.5,1.7,1.7,1.7,1.7,1.7,1.7,0.423,1.488,1.338,1.263,1.147,1.062,0.503,0,0
"2018-01-03 09:07:00",1035276,-1,0.95,1.301,1.579,34.34,0,143.2,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.65,1.538,1.275,1.097,1.056,0.301,0,0
"2018-01-03 09:08:00",1035277,-1,1.12,1.548,1.887,34.15,0,128.4,3.2,2.45,2.45,2.45,2.45,1.7,0.479,2.037,1.6,1.443,1.212,1.152,0.525,0,0
"2018-01-03 09:09:00",1035278,-1,1.098,1.665,1.96,33.37,0,129,2.45,2.45,2.45,2.45,2.45,1.7,0.462,2.15,2.037,1.725,1.425,1.331,0.816,0,0
"2018-01-03 09:10:00",1035279,-1,1.029,1.459,1.845,33.34,0,140.6,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2.188,2.188,1.938,1.613,1.347,0.8,0,0
"2018-01-03 09:11:00",1035280,0,1.055,1.403,1.819,33.65,0,144.8,2.45,2.45,2.45,2.45,2.45,1.7,0.428,2.1,1.9,1.738,1.484,1.384,0.882,0,0
"2018-01-03 09:12:00",1035281,0,1.134,1.57,1.961,33.65,0,134.3,2.45,2.45,2.45,1.7,1.7,1.7,0.531,2.113,1.775,1.4,1.158,1.007,0.525,0,0
"2018-01-03 09:13:00",1035282,0,1.248,1.807,2.112,33.21,0,136.4,2.45,2.45,2.45,2.45,2.45,1.7,0.41,2.05,1.813,1.6,1.488,1.425,0.977,0,0
"2018-01-03 09:14:00",1035283,0,1.404,1.954,2.219,32.88,0,150.8,2.45,2.45,2.45,2.45,2.45,1.7,0.431,2.037,1.838,1.7,1.431,1.347,0.841,0,0
"2018-01-03 09:15:00",1035284,0,1.486,1.971,2.272,32.6,0,155.2,2.45,2.45,2.45,2.45,2.45,1.7,0.54,1.863,1.575,1.375,1.243,1.155,0.49,0,0
"2018-01-03 09:16:00",1035285,0,1.706,2.198,2.523,32.55,0,136.3,2.45,2.45,2.45,2.45,2.45,1.7,0.474,1.838,1.675,1.513,1.297,1.202,0.686,0,0
"2018-01-03 09:17:00",1035286,0,1.786,2.295,2.586,32,0,142.7,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.463,2.413,2.113,1.788,1.55,1.058,0,0
"2018-01-03 09:18:00",1035287,0,1.86,2.234,2.645,32.17,0,139.5,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.138,1.938,1.688,1.525,1.45,0.847,0,0
"2018-01-03 09:19:00",1035288,0,2.042,2.565,2.933,31.93,0,142.1,2.45,2.45,2.45,2.45,2.45,1.7,0.452,2.05,1.925,1.575,1.4,1.297,0.828,0,0
"2018-01-03 09:20:00",1035289,0,2.136,2.6,3.014,31.48,0,159.1,3.2,3.2,2.45,2.45,2.45,1.7,0.58,2.163,2.013,1.875,1.538,1.267,0.737,0,0
"2018-01-03 09:21:00",1035290,0,2.22,2.694,3.129,31.32,0,164.5,3.2,2.45,2.45,2.45,2.45,1.7,0.346,2.063,1.75,1.688,1.6,1.525,0.93,0,0
"2018-01-03 09:22:00",1035291,0,2.178,2.547,2.993,31.18,0,165.7,3.2,3.2,2.45,3.2,2.45,1.7,0.451,2.275,2.088,2.025,1.888,1.75,1.162,0,0
"2018-01-03 09:23:00",1035292,0,2.186,2.424,2.797,31.49,0,164.4,2.45,3.2,3.2,3.2,2.45,2.45,0.488,2.225,2.05,2.025,1.825,1.625,1.105,0,0
"2018-01-03 09:24:00",1035293,0,2.122,2.324,2.697,31.59,0,156.3,3.2,3.2,2.45,2.45,2.45,1.7,0.527,2.325,2.125,1.863,1.613,1.55,0.982,0,0
"2018-01-03 09:25:00",1035294,0,2.074,2.291,2.687,31.78,0,153.2,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.325,2.138,1.963,1.713,1.538,0.907,0,0
"2018-01-03 09:26:00",1035295,0,2.068,2.311,2.634,31.79,0,145.9,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.025,1.875,1.775,1.563,1.375,0.696,0,0
"2018-01-03 09:27:00",1035296,0,2.116,2.408,2.638,31.68,0,135.4,2.45,2.45,2.45,2.45,2.45,1.7,0.486,2,1.788,1.588,1.375,1.265,0.797,0,0
"2018-01-03 09:28:00",1035297,0,2.234,2.608,2.89,31.61,0,134.9,2.45,2.45,1.7,2.45,1.7,1.7,0.552,1.725,1.513,1.247,1.052,0.894,0.44,0,0
"2018-01-03 09:29:00",1035298,0,2.346,2.829,3.081,31.25,0,164.2,2.45,2.45,2.45,2.45,2.45,1.7,0.472,1.863,1.55,1.438,1.268,1.231,0.626,0,0
"2018-01-03 09:30:00",1035299,0,2.414,2.949,3.194,30.93,0,157.5,2.45,2.45,2.45,2.45,2.45,1.7,0.53,1.913,1.763,1.609,1.386,1.459,0.768,0,0
"2018-01-03 09:31:00",1035300,0,2.467,2.94,3.145,30.7,0,132,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.888,1.675,1.6,1.388,1.3,0.949,0,0
"2018-01-03 09:32:00",1035301,0,2.674,3.091,3.367,30.65,0,128.4,1.7,1.7,1.7,1.7,1.7,1.7,0.505,1.338,1.25,1.09,0.803,0.787,0.266,0,0
"2018-01-03 09:33:00",1035302,0,2.807,3.253,3.553,30.34,0,150.1,2.45,2.45,3.2,2.45,2.45,1.7,0.6,1.913,1.825,1.55,1.372,1.192,0.739,0,0
"2018-01-03 09:34:00",1035303,0,2.837,3.284,3.565,29.93,0,137.6,2.45,2.45,2.45,2.45,1.7,1.7,0.523,1.838,1.65,1.421,1.277,1.155,0.588,0,0
"2018-01-03 09:35:00",1035304,0,2.95,3.326,3.636,30.1,0,144.5,1.7,2.45,1.7,1.7,1.7,1.7,0.655,0.847,0.833,0.722,0.657,0.568,0.418,0,0
"2018-01-03 09:36:00",1035305,0,3.079,3.461,3.751,29.91,0,148.5,2.45,2.45,2.45,1.7,1.7,1.7,0.633,1.367,1.355,1.22,0.927,0.824,0.326,0,0
"2018-01-03 09:37:00",1035306,0,3.092,3.504,3.796,29.74,0,150.8,2.45,1.7,2.45,2.45,1.7,1.7,0.531,1.738,1.5,1.331,1.045,1.007,0.588,0,0
"2018-01-03 09:38:00",1035307,0,3.116,3.581,3.914,29.49,0,165.9,2.45,2.45,2.45,2.45,2.45,1.7,0.429,2.138,2.063,1.925,1.7,1.55,1.004,0,0
"2018-01-03 09:39:00",1035308,0,3.134,3.487,3.851,29.44,0,160.3,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.225,2.263,2.1,1.888,1.725,1.146,0,0
"2018-01-03 09:40:00",1035309,0,3.181,3.524,3.9,29.56,0,161,2.45,2.45,2.45,2.45,1.7,1.7,0.488,1.638,1.625,1.488,1.363,1.133,0.627,0,0
"2018-01-03 09:41:00",1035310,0,3.304,3.676,4.097,29.43,0,150.3,3.2,2.45,2.45,2.45,2.45,2.45,0.688,1.8,1.233,1.039,0.761,0.732,0.325,0,0
"2018-01-03 09:42:00",1035311,0,3.381,3.942,4.289,29.08,0,141.6,3.2,3.2,3.2,2.45,3.2,2.45,0.606,2.388,2.2,1.975,1.838,1.731,1.283,0,0
"2018-01-03 09:43:00",1035312,0,3.484,4.077,4.406,28.84,0,153.2,3.2,2.45,2.45,2.45,2.45,1.7,0.478,2.1,1.713,1.688,1.613,1.575,1.058,0,0
"2018-01-03 09:44:00",1035313,0,3.539,4.141,4.378,28.49,0,156.6,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.663,1.588,1.538,1.413,1.363,0.999,0,0
"2018-01-03 09:45:00",1035314,0,3.606,4.145,4.402,28.45,0,161.2,2.45,3.2,2.45,2.45,1.7,1.7,0.375,1.8,1.625,1.538,1.375,1.313,0.794,0,0
"2018-01-03 09:46:00",1035315,0,3.741,4.205,4.513,28.56,0,163.8,3.95,3.2,3.2,3.2,2.45,2.45,0.493,2.375,2.15,2.037,1.813,1.725,1.233,0,0
"2018-01-03 09:47:00",1035316,0,3.781,4.218,4.557,28.39,0,154.1,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.25,2.05,2,1.85,1.75,1.158,0,0
"2018-01-03 09:48:00",1035317,0,3.631,4.145,4.422,28.33,0,154.7,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.2,2.025,2.013,1.825,1.725,1.127,0,0
"2018-01-03 09:49:00",1035318,0,3.689,4.178,4.539,28.6,0,146.2,3.2,3.2,3.2,2.45,2.45,1.7,0.532,2.213,1.813,1.563,1.35,1.13,0.601,0,0
"2018-01-03 09:50:00",1035319,0,3.751,4.469,4.766,28.2,0,128.2,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.375,2.075,1.738,1.475,1.347,0.797,0,0
"2018-01-03 09:51:00",1035320,-1,3.798,4.581,4.803,27.77,0,132.2,3.95,3.2,3.2,3.2,2.45,2.45,0.626,2.663,2.425,2.113,1.859,1.628,1.227,0,0
"2018-01-03 09:52:00",1035321,-1,3.638,4.385,4.652,27.66,0,135.3,3.2,3.2,3.2,3.2,2.45,2.45,0.48,2.438,2.4,2.213,1.9,1.763,1.347,0,0
"2018-01-03 09:53:00",1035322,-1,3.599,4.108,4.428,28.11,0,123.5,2.45,2.45,2.45,1.7,1.7,1.7,0.412,1.613,1.497,1.488,1.231,1.168,0.652,0,0
"2018-01-03 09:54:00",1035323,-1,3.878,4.334,4.618,28.47,0,127.9,2.45,2.45,1.7,1.7,1.7,1.7,0.552,1.75,1.375,1.206,0.898,0.809,0.468,0,0
"2018-01-03 09:55:00",1035324,-1,4.016,4.721,4.883,27.78,0,141.6,3.95,3.95,3.95,3.2,2.45,2.45,0.665,2.663,2.488,2.184,1.856,1.527,0.808,0,0
"2018-01-03 09:56:00",1035325,-1,3.808,4.521,4.737,27.43,0,140.1,3.2,3.2,3.2,3.2,2.45,1.7,0.422,2.588,2.263,2.05,1.863,1.688,1.152,0,0
"2018-01-03 09:57:00",1035326,-1,3.764,4.403,4.666,27.69,0,144.4,3.2,3.95,3.95,3.2,3.2,2.45,0.562,2.613,2.475,2.163,1.85,1.588,1.231,0,0
"2018-01-03 09:58:00",1035327,-1,3.911,4.462,4.771,28.14,0,144.2,3.2,3.2,3.2,2.45,2.45,1.7,0.397,2.5,2.163,2,1.9,1.663,1.165,0,0
"2018-01-03 09:59:00",1035328,-1,4.096,4.872,5.127,27.69,0,145,2.45,2.45,2.45,2.45,2.45,1.7,0.462,2.088,2,1.713,1.588,1.525,0.967,0,0
"2018-01-03 10:00:00",1035329,-1,4.152,4.88,5.096,27.19,0,121.1,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2,2.063,1.85,1.538,1.375,0.964,0,0
"2018-01-03 10:01:00",1035330,-1,4.293,4.801,4.978,27.3,0,125.4,3.95,3.95,3.2,3.2,3.2,2.45,0.595,2.538,2.338,2.025,1.813,1.65,1.18,0,0
"2018-01-03 10:02:00",1035331,-1,4.314,4.892,5.086,27.47,0,112.9,3.2,2.45,2.45,2.45,2.45,2.45,0.41,2.275,1.988,1.838,1.713,1.675,1.263,0,0
"2018-01-03 10:03:00",1035332,-1,4.261,4.919,5.115,27.39,0,114.5,2.45,2.45,2.45,1.7,1.7,1.7,0.355,2,1.6,1.338,1.168,1.122,0.687,0,0
"2018-01-03 10:04:00",1035333,-1,4.489,5.256,5.514,27.26,0,127.5,3.2,3.2,2.45,1.7,1.7,1.7,0.538,2.013,1.738,1.588,1.297,1.127,0.696,0,0
"2018-01-03 10:05:00",1035334,-1,4.633,5.418,5.654,26.74,0,129.2,3.95,3.95,3.95,3.2,3.95,2.45,0.636,2.738,2.413,2.15,1.913,1.697,1.18,0,0
"2018-01-03 10:06:00",1035335,-1,4.44,5.287,5.401,26.44,0,127.8,3.95,3.2,3.2,3.2,2.45,2.45,0.41,2.375,2.25,2.025,1.85,1.675,1.281,0,0
"2018-01-03 10:07:00",1035336,-1,4.263,4.953,5.163,26.93,0,134.1,2.45,2.45,2.45,1.7,1.7,1.7,0.642,1.625,1.266,1.049,0.843,0.808,0.481,0,0
"2018-01-03 10:08:00",1035337,-1,4.462,5.206,5.449,27.11,0,124.6,3.2,3.2,3.2,2.45,1.7,0.95,0.515,1.659,1.19,0.935,0.648,0.532,0.127,0,0
"2018-01-03 10:09:00",1035338,-1,4.671,5.411,5.611,26.6,0,124.7,3.2,3.2,3.2,2.45,2.45,1.7,0.426,2.425,2.413,2.175,1.838,1.625,1.149,0,0
"2018-01-03 10:10:00",1035339,-1,4.78,5.479,5.737,26.44,0,159.6,3.2,2.45,2.45,2.45,1.7,1.7,0.404,1.875,1.625,1.613,1.384,1.259,0.547,0,0
"2018-01-03 10:11:00",1035340,0,4.869,5.533,5.89,26.17,0,147.9,2.45,2.45,1.7,1.7,1.7,1.7,0.447,1.375,1.347,1.238,1.087,1.005,0.503,0,0
"2018-01-03 10:12:00",1035341,0,5.098,5.759,6.066,25.86,0,163,3.2,3.2,3.2,2.45,2.45,1.7,0.745,2.15,1.834,1.577,1.452,1.411,0.921,0,0
"2018-01-03 10:13:00",1035342,0,4.995,5.619,5.999,25.78,0,157.6,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.65,2.238,2.013,1.913,1.863,1.363,0,0
"2018-01-03 10:14:00",1035343,0,4.952,5.732,6.092,25.76,0,154.9,2.45,2.45,2.45,1.7,1.7,1.7,0.531,1.775,1.322,1.218,1.064,1.007,0.537,0,0
"2018-01-03 10:15:00",1035344,0,4.923,5.754,6.107,25.58,0,150,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.175,1.8,1.538,1.438,1.35,0.86,0,0
"2018-01-03 10:16:00",1035345,0,4.919,5.679,6.062,25.75,0,135.8,3.2,3.2,3.2,2.45,2.45,1.7,0.467,2.65,2.288,1.95,1.725,1.513,1.058,0,0
"2018-01-03 10:17:00",1035346,0,4.843,5.663,5.967,25.56,0,132.5,3.95,3.95,3.2,2.45,2.45,2.45,0.451,2.625,2.563,2.175,1.95,1.813,1.281,0,0
"2018-01-03 10:18:00",1035347,0,4.785,5.48,5.777,25.88,0,149.7,3.2,3.2,3.2,2.45,2.45,1.7,0.483,2.2,2.188,2.037,1.813,1.738,1.167,0,0
"2018-01-03 10:19:00",1035348,0,4.819,5.384,5.781,26.24,0,159.2,3.2,1.7,1.7,1.7,1.7,1.7,0.613,1.55,1.206,1.143,0.849,0.799,0.468,0,0
"2018-01-03 10:20:00",1035349,0,5.001,5.647,5.972,26.11,0,155.8,2.45,1.7,1.7,1.7,1.7,1.7,0.549,1.333,1.123,0.809,0.762,0.648,0.278,0,0
"2018-01-03 10:21:00",1035350,0,5.163,5.904,6.077,25.53,0,193.1,3.95,3.95,3.2,3.95,3.2,3.2,0.642,2.438,2.163,1.975,1.738,1.559,1.265,0,0
"2018-01-03 10:22:00",1035351,0,5.143,5.801,6.075,24.95,0,169.7,3.95,3.95,3.95,3.2,3.2,2.45,0.495,2.813,2.4,2.175,1.963,1.788,1.372,0,0
"2018-01-03 10:23:00",1035352,0,5.221,5.791,6.001,24.98,0,168.6,4.7,3.95,3.95,3.2,3.2,3.2,0.512,3.2,2.838,2.563,2.375,2.175,1.547,0,0
"2018-01-03 10:24:00",1035353,0,5.067,5.731,6.008,24.78,0,149,4.7,4.7,3.2,3.2,3.2,2.45,0.39,3.763,3.288,2.675,2.4,2.288,1.7,0,0
"2018-01-03 10:25:00",1035354,0,4.901,5.581,5.811,24.73,0,155.9,3.95,3.95,3.95,3.2,3.2,2.45,0.537,3.238,2.875,2.675,2.425,2.125,1.575,0,0
"2018-01-03 10:26:00",1035355,0,5.062,5.573,5.87,25.33,0,165.1,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.088,2.838,2.575,2.238,2,1.393,0,0
"2018-01-03 10:27:00",1035356,0,5.328,5.971,6.173,25.1,0,175.4,3.95,3.2,3.2,3.2,2.45,1.7,0.43,2.888,2.55,2.238,2.037,1.9,1.338,0,0
"2018-01-03 10:28:00",1035357,0,5.337,6.198,6.334,24.47,0,184.8,3.2,3.95,3.2,3.2,3.2,2.45,0.451,2.825,2.438,2.1,1.925,1.813,1.434,0,0
"2018-01-03 10:29:00",1035358,0,5.452,6.334,6.495,24.2,0,156.1,4.7,3.95,3.95,3.95,3.95,3.2,0.582,3.175,2.85,2.613,2.463,2.288,1.738,0,0
"2018-01-03 10:30:00",1035359,0,5.511,6.364,6.534,24.01,0,171.9,3.95,3.2,3.2,2.45,2.45,1.7,0.408,2.775,2.413,2.163,1.938,1.75,1.256,0,0
"2018-01-03 10:31:00",1035360,0,5.286,6.198,6.432,24.04,0,185.3,4.7,3.95,3.2,3.2,3.2,2.45,0.446,3.288,3.075,2.688,2.413,2.263,1.838,0,0
"2018-01-03 10:32:00",1035361,0,5.189,6.005,6.31,24.5,0,183.6,3.95,3.95,3.2,3.2,3.2,2.45,0.545,3.063,2.638,2.325,2.037,1.813,1.415,0,0
"2018-01-03 10:33:00",1035362,0,5.206,5.985,6.293,24.32,0,175.2,5.45,4.7,4.7,4.7,3.95,3.2,0.741,3.775,3.125,2.95,2.7,2.513,1.913,0,0
"2018-01-03 10:34:00",1035363,0,5.37,6.085,6.383,24.18,0,165.2,4.7,4.7,3.95,3.95,3.95,3.2,0.644,3.575,3.225,2.8,2.55,2.288,1.725,0,0
"2018-01-03 10:35:00",1035364,0,5.427,6.219,6.512,24.08,0,162.4,3.95,3.95,3.2,3.2,3.2,2.45,0.572,3.45,3.013,2.6,2.263,2.05,1.5,0,0
"2018-01-03 10:36:00",1035365,0,5.306,6.101,6.436,23.95,0,161.5,4.7,4.7,3.95,3.95,3.95,3.2,0.694,3.663,3.225,2.8,2.463,2.2,1.625,0,0
"2018-01-03 10:37:00",1035366,0,5.262,6.013,6.433,23.97,0,162.3,3.95,3.95,3.95,3.95,3.2,2.45,0.537,3.188,2.938,2.6,2.288,2.125,1.503,0,0
"2018-01-03 10:38:00",1035367,0,5.332,6.052,6.394,24.05,0,177.6,4.7,3.95,3.95,4.7,4.7,3.2,0.634,3.663,3.325,3.013,2.875,2.788,2.288,0,0
"2018-01-03 10:39:00",1035368,0,5.321,6.099,6.408,24.22,0,185.5,4.7,4.7,4.7,3.95,3.95,3.95,0.635,3.837,3.35,3.2,2.863,2.688,2.15,0,0
"2018-01-03 10:40:00",1035369,0,5.117,5.896,6.217,24.14,0,183.8,4.7,3.95,3.95,3.2,3.2,2.45,0.594,3.475,3.113,2.788,2.475,2.3,1.713,0,0
"2018-01-03 10:41:00",1035370,0,5.3,5.989,6.36,24.48,0,180.3,4.7,3.95,3.2,3.2,3.2,2.45,0.417,2.95,2.75,2.513,2.275,2.138,1.55,0,0
"2018-01-03 10:42:00",1035371,0,5.375,6.17,6.464,23.9,0,168.5,4.7,4.7,3.95,3.95,3.2,2.45,0.597,3.587,3.188,2.863,2.613,2.45,1.9,0,0
"2018-01-03 10:43:00",1035372,0,5.492,6.149,6.43,23.91,0,166.7,3.2,2.45,2.45,2.45,2.45,1.7,0.502,2.263,1.888,1.738,1.613,1.6,1.105,0,0
"2018-01-03 10:44:00",1035373,0,5.527,6.337,6.587,23.74,0,168.3,4.7,3.95,3.95,3.2,3.95,3.2,0.595,3.438,2.95,2.8,2.463,2.25,1.738,0,0
"2018-01-03 10:45:00",1035374,0,5.426,6.172,6.537,23.66,0,157.8,4.7,4.7,3.95,3.2,3.2,3.2,0.713,3.263,3.05,2.65,2.388,2.238,1.546,0,0
"2018-01-03 10:46:00",1035375,0,5.317,6.038,6.417,23.72,0,154.3,3.95,3.95,3.95,3.95,3.2,2.45,0.442,2.838,2.725,2.45,2.2,2.037,1.409,0,0
"2018-01-03 10:47:00",1035376,0,5.315,5.943,6.176,23.78,0,151,3.95,3.95,3.95,3.2,3.2,2.45,0.514,2.6,2.513,2.225,2.013,1.913,1.45,0,0
"2018-01-03 10:48:00",1035377,0,5.476,5.979,6.286,24.15,0,148.8,3.95,3.2,3.95,3.2,3.2,2.45,0.714,2.863,2.538,2.25,1.875,1.662,1.059,0,0
"2018-01-03 10:49:00",1035378,0,5.656,6.319,6.582,23.93,0,155.1,3.2,3.95,3.2,3.2,3.2,2.45,0.578,2.625,2.35,2.188,2.025,1.85,1.375,0,0
"2018-01-03 10:50:00",1035379,0,5.656,6.429,6.672,23.68,0,157.1,4.7,3.95,3.2,2.45,2.45,2.45,0.631,2.475,1.825,1.472,1.306,1.035,0.672,0,0
"2018-01-03 10:51:00",1035380,-1,5.943,6.743,7.031,23.51,0,168,4.7,3.95,3.2,3.2,2.45,2.45,0.488,2.938,2.65,2.325,2.013,1.775,1.29,0,0
"2018-01-03 10:52:00",1035381,-1,5.902,6.809,7.044,23.04,0,155.6,4.7,3.95,3.95,3.95,3.95,3.2,0.61,3.475,3.35,3.038,2.85,2.65,1.95,0,0
"2018-01-03 10:53:00",1035382,-1,5.899,6.616,6.85,23.26,0,165.5,3.95,3.2,3.2,3.2,3.2,2.45,0.499,2.7,2.5,2.238,2.025,1.925,1.231,0,0
"2018-01-03 10:54:00",1035383,-1,5.806,6.535,6.799,23.14,0,152.8,2.45,2.45,2.45,2.45,2.45,1.7,0.511,2.138,1.95,1.625,1.413,1.309,0.718,0,0
"2018-01-03 10:55:00",1035384,-1,5.971,6.584,6.886,23.35,0,154.5,3.2,3.2,3.2,2.45,3.2,2.45,0.562,2.475,2.037,2,1.85,1.75,1.277,0,0
"2018-01-03 10:56:00",1035385,-1,6.125,6.79,6.964,23.01,0,169.2,3.2,3.2,3.2,2.45,3.2,2.45,0.688,2.438,2.325,2.2,1.913,1.712,1.161,0,0
"2018-01-03 10:57:00",1035386,-1,6.159,6.904,7.094,22.84,0,170,3.2,3.2,2.45,2.45,2.45,1.7,0.654,2.488,2.138,1.79,1.53,1.386,1.026,0,0
"2018-01-03 10:58:00",1035387,-1,6.224,6.874,7.165,22.94,0,162.6,3.2,2.45,2.45,2.45,2.45,1.7,0.466,2.1,1.963,1.75,1.547,1.484,0.993,0,0
"2018-01-03 10:59:00",1035388,-1,6.434,7.087,7.261,22.76,0,145.7,3.95,3.95,3.95,3.2,2.45,2.45,0.515,2.775,2.538,2.213,2,1.825,1.293,0,0
"2018-01-03 11:00:00",1035389,-1,6.029,6.733,6.915,22.79,0,134.5,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.175,3.163,2.9,2.45,2.163,1.6,0,0
"2018-01-03 11:01:00",1035390,-1,5.866,6.463,6.626,23.38,0,130.9,3.95,3.95,3.95,3.2,3.2,2.45,0.615,2.85,2.75,2.563,2.363,2.15,1.559,0,0
"2018-01-03 11:02:00",1035391,-1,5.739,6.356,6.545,23.62,0,129.1,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.275,1.975,1.825,1.6,1.45,0.98,0,0
"2018-01-03 11:03:00",1035392,-1,5.826,6.519,6.73,23.64,0,123.8,3.95,3.95,3.2,3.2,3.2,2.45,0.695,2.663,2.363,1.813,1.413,1.302,0.695,0,0
"2018-01-03 11:04:00",1035393,-1,5.825,6.562,6.729,23.27,0,116.3,3.95,3.95,3.95,3.2,3.2,2.45,0.635,2.813,2.638,2.338,2.125,1.938,1.468,0,0
"2018-01-03 11:05:00",1035394,-1,5.905,6.479,6.68,23.38,0,126.5,3.95,3.95,3.95,3.95,3.2,2.45,0.605,2.663,2.538,2.163,1.888,1.713,1.272,0,0
"2018-01-03 11:06:00",1035395,-1,6.04,6.785,6.899,23.18,0,144.6,3.95,3.2,3.2,2.45,2.45,2.45,0.503,2.775,2.275,2.05,1.813,1.688,1.198,0,0
"2018-01-03 11:07:00",1035396,-1,6.025,6.878,7.016,22.86,0,155.3,4.7,3.95,3.95,3.95,3.2,3.2,0.63,3.5,3.238,2.925,2.6,2.325,1.725,0,0
"2018-01-03 11:08:00",1035397,-1,5.975,6.775,7.026,22.87,0,164.1,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.613,2.363,2.225,2.15,2.05,1.425,0,0
"2018-01-03 11:09:00",1035398,-1,6.036,6.915,7.176,22.82,0,158.9,3.2,3.2,3.2,2.45,2.45,2.45,0.495,2.763,2.363,2.037,1.863,1.788,1.224,0,0
"2018-01-03 11:10:00",1035399,-1,6.153,6.891,7.149,22.67,0,152,3.2,2.45,2.45,2.45,2.45,1.7,0.47,2.163,1.938,1.813,1.575,1.55,1.096,0,0
"2018-01-03 11:11:00",1035400,0,6.352,7.054,7.345,22.6,0,158.5,2.45,2.45,2.45,1.7,1.7,1.7,0.368,1.913,1.8,1.459,1.234,1.147,0.547,0,0
"2018-01-03 11:12:00",1035401,0,6.709,7.418,7.66,22.41,0,128.9,3.95,3.95,3.95,3.2,3.2,2.45,0.556,2.538,2.388,2.238,1.963,1.8,1.375,0,0
"2018-01-03 11:13:00",1035402,0,6.368,7.279,7.344,22,0,122,3.95,3.95,3.95,3.95,3.95,3.2,0.598,2.988,2.8,2.675,2.438,2.238,1.713,0,0
"2018-01-03 11:14:00",1035403,0,6.17,6.914,7.084,22.6,0,110.3,3.95,3.2,3.95,3.2,3.2,2.45,0.463,2.775,2.675,2.6,2.25,2.037,1.463,0,0
"2018-01-03 11:15:00",1035404,0,6.19,6.815,7.083,22.68,0,105.2,2.45,3.2,3.2,2.45,2.45,2.45,0.512,1.963,1.8,1.638,1.459,1.425,1.032,0,0
"2018-01-03 11:16:00",1035405,0,6.323,6.927,7.177,22.62,0,106.4,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.4,2.175,1.9,1.5,1.35,0.844,0,0
"2018-01-03 11:17:00",1035406,0,6.435,7.097,7.212,22.4,0,110,3.95,3.95,3.2,3.2,3.2,2.45,0.462,2.488,2.363,2.263,2.037,1.875,1.525,0,0
"2018-01-03 11:18:00",1035407,0,6.441,7.09,7.201,22.32,0,112.8,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.6,1.488,1.425,1.263,1.131,0.718,0,0
"2018-01-03 11:19:00",1035408,0,6.685,7.258,7.388,22.2,0,136,4.7,3.95,3.95,3.95,3.95,3.2,0.678,2.963,2.688,2.463,2.25,1.938,1.351,0,0
"2018-01-03 11:20:00",1035409,0,6.6,7.311,7.425,21.8,0,134.3,3.95,4.7,3.95,3.95,3.95,3.2,0.913,3,2.763,2.375,2.118,2.037,1.496,0,0
"2018-01-03 11:21:00",1035410,0,6.499,7.365,7.538,21.44,0,147.4,3.2,2.45,2.45,2.45,2.45,2.45,0.442,2.1,1.938,1.613,1.434,1.363,0.841,0,0
"2018-01-03 11:22:00",1035411,0,6.562,7.333,7.712,21.57,0,139.1,4.7,4.7,3.95,3.2,3.2,2.45,0.685,2.525,2.037,1.638,1.463,1.406,0.742,0,0
"2018-01-03 11:23:00",1035412,0,6.71,7.627,7.861,21.43,0,138.6,3.95,3.95,3.95,3.2,3.2,2.45,0.516,2.675,2.663,2.313,2.125,2,1.447,0,0
"2018-01-03 11:24:00",1035413,0,6.56,7.38,7.52,21.4,0,145.2,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.675,2.588,2.525,2.25,2.113,1.5,0,0
"2018-01-03 11:25:00",1035414,0,6.617,7.32,7.57,21.85,0,135.8,3.2,3.2,3.2,3.2,3.2,2.45,0.706,2.338,2.025,1.693,1.423,1.327,0.95,0,0
"2018-01-03 11:26:00",1035415,0,6.65,7.423,7.72,21.81,0,154.9,3.2,3.2,2.45,2.45,2.45,1.7,0.74,1.963,1.618,1.352,0.996,0.905,0.569,0,0
"2018-01-03 11:27:00",1035416,0,6.79,7.579,7.825,21.69,0,161.5,2.45,2.45,2.45,2.45,2.45,1.7,0.558,1.85,1.513,1.259,0.925,0.995,0.629,0,0
"2018-01-03 11:28:00",1035417,0,7.059,7.866,8.07,21.52,0,130.8,3.2,3.2,2.45,2.45,2.45,1.7,0.516,1.263,1.028,1.113,0.991,1.039,0.468,0,0
"2018-01-03 11:29:00",1035418,0,7.083,7.979,8.12,21.1,0,121.5,3.2,3.2,2.45,2.45,2.45,1.7,0.374,2.275,2.238,2,1.75,1.6,1.272,0,0
"2018-01-03 11:30:00",1035419,0,7.282,7.987,8.31,21.31,0,128,3.2,2.45,2.45,2.45,2.45,1.7,0.564,1.988,1.75,1.534,1.368,1.208,0.693,0,0
"2018-01-03 11:31:00",1035420,0,7.371,8.19,8.43,20.91,0,133.2,3.95,3.95,3.95,3.2,3.2,2.45,0.564,2.95,2.688,2.538,2.213,1.975,1.484,0,0
"2018-01-03 11:32:00",1035421,0,7.342,8.28,8.49,20.59,0,136.9,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.95,2.625,2.413,2.238,1.938,1.388,0,0
"2018-01-03 11:33:00",1035422,0,7.246,8.13,8.29,20.7,0,140.8,3.95,3.2,3.2,3.2,3.2,2.45,0.472,2.575,2.275,2.2,2.037,1.9,1.413,0,0
"2018-01-03 11:34:00",1035423,0,7.269,8.02,8.1,20.71,0,151,4.7,4.7,3.95,3.2,3.2,2.45,0.619,2.4,2.238,1.95,1.725,1.6,1.02,0,0
"2018-01-03 11:35:00",1035424,0,7.085,7.747,7.926,20.97,0,144.6,4.7,5.45,4.7,3.95,3.95,3.95,0.85,2.938,2.9,2.688,2.313,2.213,1.609,0,0
"2018-01-03 11:36:00",1035425,0,7.065,7.542,7.757,21.34,0,133.2,2.45,3.2,3.2,2.45,2.45,1.7,0.686,1.85,1.6,1.559,1.329,1.204,0.752,0,0
"2018-01-03 11:37:00",1035426,0,7.121,7.733,7.85,21.4,0,148.7,3.95,3.95,3.2,3.2,3.2,2.45,0.969,2.428,2.274,2.037,1.795,1.72,1.152,0,0
"2018-01-03 11:38:00",1035427,0,7.052,7.697,7.747,21.16,0,151.2,3.2,3.2,3.2,3.2,3.2,2.45,0.421,1.95,2.063,2.15,1.963,1.8,1.338,0,0
"2018-01-03 11:39:00",1035428,0,7.026,7.506,7.581,21.46,0,157.7,3.2,2.45,1.7,1.7,1.7,1.7,0.675,1.95,1.625,0.993,0.837,0.773,0.516,0,0
"2018-01-03 11:40:00",1035429,0,7.235,7.827,7.986,21.56,0,168.5,2.45,1.7,1.7,1.7,1.7,1.7,0.586,1.357,1.204,1.132,0.916,0.746,0.465,0,0
"2018-01-03 11:41:00",1035430,0,7.464,8.2,8.22,20.85,0,139.3,2.45,2.45,2.45,2.45,1.7,1.7,0.592,1.497,1.472,1.431,1.114,0.916,0.493,0,0
"2018-01-03 11:42:00",1035431,0,7.578,8.21,8.3,20.66,0,173.1,2.45,1.7,1.7,1.7,1.7,1.7,0.455,1.422,1.159,0.851,0.639,0.722,0.487,0,0
"2018-01-03 11:43:00",1035432,0,7.765,8.42,8.56,20.47,0,174.7,2.45,2.45,2.45,2.45,2.45,1.7,0.467,1.875,1.688,1.488,1.272,1.247,0.707,0,0
"2018-01-03 11:44:00",1035433,0,7.744,8.43,8.59,20.32,0,197.2,2.45,2.45,2.45,2.45,1.7,1.7,0.605,1.825,1.5,1.268,0.953,0.872,0.604,0,0
"2018-01-03 11:45:00",1035434,0,7.697,8.43,8.71,20.32,0,180.1,3.95,3.95,3.95,3.2,3.2,2.45,0.582,2.838,2.775,2.575,2.3,2.163,1.775,0,0
"2018-01-03 11:46:00",1035435,0,7.514,8.25,8.57,20.43,0,182.2,3.2,3.2,3.2,3.2,3.2,2.45,0.724,2.563,2.35,2.125,1.963,1.922,1.421,0,0
"2018-01-03 11:47:00",1035436,0,7.493,8.21,8.48,20.45,0,188.6,3.2,2.45,2.45,2.45,2.45,2.45,0.57,2.138,1.913,1.65,1.44,1.246,0.878,0,0
"2018-01-03 11:48:00",1035437,0,7.663,8.3,8.55,20.46,0,149,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.075,1.938,1.7,1.525,1.309,0.882,0,0
"2018-01-03 11:49:00",1035438,0,7.702,8.35,8.59,20.3,0,127,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.163,1.975,1.725,1.588,1.538,1.124,0,0
"2018-01-03 11:50:00",1035439,0,7.841,8.65,8.89,20.1,0,143.4,3.2,3.2,2.45,2.45,2.45,1.7,0.587,2.163,1.888,1.738,1.525,1.497,0.855,0,0
"2018-01-03 11:51:00",1035440,-1,7.991,8.81,8.98,19.79,0,161.2,3.2,3.2,2.45,2.45,2.45,2.45,0.585,2.375,1.9,1.515,1.245,1.324,0.83,0,0
"2018-01-03 11:52:00",1035441,-1,7.828,8.87,9.04,19.53,0,179.7,4.7,4.7,4.7,4.7,3.95,3.2,0.764,3.763,3.525,3.05,2.675,2.538,1.913,0,0
"2018-01-03 11:53:00",1035442,-1,7.732,8.67,8.97,19.7,0,182.4,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.125,2.95,2.563,2.325,2.225,1.738,0,0
"2018-01-03 11:54:00",1035443,-1,7.64,8.6,8.98,19.8,0,157.5,3.2,3.2,3.2,2.45,2.45,1.7,0.433,2.713,2.475,2.125,1.875,1.7,1.212,0,0
"2018-01-03 11:55:00",1035444,-1,7.564,8.49,8.79,19.93,0,167.8,3.2,2.45,2.45,2.45,2.45,1.7,0.682,1.913,1.722,1.477,1.21,1.135,0.781,0,0
"2018-01-03 11:56:00",1035445,-1,7.728,8.64,8.97,19.95,0,191.1,3.95,3.95,3.2,3.2,3.2,3.2,0.809,2.85,2.7,2.488,2.168,2.068,1.491,0,0
"2018-01-03 11:57:00",1035446,-1,7.64,8.58,8.88,19.61,0,177.4,3.95,3.95,3.95,3.95,3.95,2.45,0.556,3.25,2.875,2.513,2.313,2.213,1.588,0,0
"2018-01-03 11:58:00",1035447,-1,7.593,8.58,8.96,19.81,0,173.5,3.95,3.95,3.2,3.2,3.2,2.45,0.536,3.063,2.813,2.425,2.238,2.225,1.6,0,0
"2018-01-03 11:59:00",1035448,-1,7.68,8.55,8.85,19.77,0,176.1,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.388,2.175,2,1.75,1.613,1.127,0,0
"2018-01-03 12:00:00",1035449,-1,7.808,8.65,8.9,19.78,0,182.9,2.45,3.2,2.45,2.45,2.45,2.45,0.429,2.225,2.175,2.037,1.913,1.85,1.388,0,0
"2018-01-03 12:01:00",1035450,-1,7.865,8.66,8.83,19.54,0,180.1,3.2,2.45,2.45,2.45,2.45,1.7,0.399,1.888,1.5,1.5,1.347,1.338,0.842,0,0
"2018-01-03 12:02:00",1035451,-1,8.13,8.81,8.95,19.59,0,192.4,3.2,3.2,3.2,2.45,2.45,1.7,0.687,1.515,1.471,1.226,1.038,1.019,0.496,0,0
"2018-01-03 12:03:00",1035452,-1,8.15,8.9,8.98,19.23,0,171.7,3.95,3.2,3.2,3.2,3.2,2.45,0.623,2.763,2.45,2.05,1.838,1.775,1.239,0,0
"2018-01-03 12:04:00",1035453,-1,7.986,8.78,8.98,19.26,0,169.3,3.2,3.2,3.2,3.2,2.45,2.45,0.562,2.125,1.963,1.963,1.8,1.634,1.145,0,0
"2018-01-03 12:05:00",1035454,-1,8.09,8.8,9.05,19.44,0,181.4,3.95,3.95,3.2,3.2,3.2,2.45,0.892,2.638,2.225,2.013,1.683,1.417,0.946,0,0
"2018-01-03 12:06:00",1035455,-1,8.27,9.13,9.32,19.24,0,184.8,4.7,4.7,3.95,3.2,3.2,3.2,0.629,2.738,2.525,2.288,2.037,1.788,1.446,0,0
"2018-01-03 12:07:00",1035456,-1,8.15,9.09,9.32,18.95,0,175.3,4.7,3.95,3.95,3.95,3.2,3.2,0.608,3.463,3.25,2.975,2.738,2.525,2.013,0,0
"2018-01-03 12:08:00",1035457,-1,7.962,8.73,9.2,19.25,0,176.6,3.95,3.95,3.95,3.2,3.95,2.45,0.619,2.7,2.45,2.238,1.963,1.8,1.359,0,0
"2018-01-03 12:09:00",1035458,-1,7.931,8.67,8.98,19.38,0,169.4,3.95,3.95,3.95,3.2,3.95,3.2,0.701,2.613,2.488,2.288,2.05,2,1.477,0,0
"2018-01-03 12:10:00",1035459,-1,7.921,8.63,8.88,19.59,0,153.9,3.2,3.2,2.45,3.2,2.45,2.45,0.615,1.7,1.763,1.6,1.392,1.287,0.856,0,0
"2018-01-03 12:11:00",1035460,0,8.13,8.7,8.96,19.7,0,154.1,3.95,3.95,3.2,3.2,3.2,3.2,1.003,2.3,2.022,1.808,1.536,1.373,0.936,0,0
"2018-01-03 12:12:00",1035461,0,8.16,8.81,9.08,19.5,0,195.1,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.775,2.538,2.375,2.088,2.075,1.55,0,0
"2018-01-03 12:13:00",1035462,0,8.06,8.77,9.12,19.58,0,207.2,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.4,1.913,1.7,1.525,1.422,1.027,0,0
"2018-01-03 12:14:00",1035463,0,8.14,8.78,9.07,19.58,0,174.5,3.2,2.45,2.45,3.2,2.45,2.45,0.733,2.025,1.65,1.518,1.183,1.038,0.594,0,0
"2018-01-03 12:15:00",1035464,0,8.52,9.1,9.33,19.52,0,231.7,3.2,3.2,3.2,2.45,2.45,2.45,0.541,2.338,2.225,2.063,1.759,1.506,1.032,0,0
"2018-01-03 12:16:00",1035465,0,8.47,9.14,9.39,19.13,0,219.1,3.2,3.2,3.2,3.2,2.45,2.45,0.502,2.563,2.475,2.163,1.913,1.738,1.275,0,0
"2018-01-03 12:17:00",1035466,0,8.64,9.22,9.57,19.23,0,174.3,3.95,3.2,3.2,3.2,3.2,2.45,0.51,2.763,2.45,2.125,1.925,1.75,1.375,0,0
"2018-01-03 12:18:00",1035467,0,8.45,9.19,9.34,18.94,0,162.5,4.7,3.95,3.95,3.95,3.2,2.45,0.691,3,2.65,2.513,2.3,2.088,1.503,0,0
"2018-01-03 12:19:00",1035468,0,8.29,8.98,9.21,19.29,0,150.8,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.7,2.4,2.1,1.913,1.8,1.292,0,0
"2018-01-03 12:20:00",1035469,0,8.29,9.01,9.21,19.41,0,169.6,3.95,3.2,3.2,3.2,3.2,2.45,0.661,2.363,2.175,2.1,1.888,1.763,1.292,0,0
"2018-01-03 12:21:00",1035470,0,8.55,9.26,9.46,19.16,0,175.4,3.2,3.2,2.45,2.45,2.45,2.45,0.488,2.1,2.088,1.85,1.7,1.625,1.145,0,0
"2018-01-03 12:22:00",1035471,0,8.5,9.2,9.4,19.04,0,193.6,2.45,2.45,2.45,2.45,2.45,1.7,0.617,1.825,1.659,1.39,1.18,1.067,0.541,0,0
"2018-01-03 12:23:00",1035472,0,8.51,9.2,9.56,19.1,0,207.2,1.7,2.45,2.45,1.7,1.7,1.7,0.52,1.4,1.575,1.271,1.013,0.885,0.639,0,0
"2018-01-03 12:24:00",1035473,0,8.66,9.32,9.85,19.07,0,196.7,3.2,3.2,2.45,2.45,3.2,2.45,0.697,1.975,1.863,1.613,1.352,1.214,0.979,0,0
"2018-01-03 12:25:00",1035474,0,8.75,9.45,9.91,18.89,0,218.8,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.3,2.225,2.1,1.925,1.7,1.397,0,0
"2018-01-03 12:26:00",1035475,0,8.74,9.44,9.79,18.84,0,209.1,2.45,2.45,2.45,2.45,2.45,2.45,0.536,1.938,1.763,1.575,1.522,1.434,1.08,0,0
"2018-01-03 12:27:00",1035476,0,8.67,9.55,9.89,18.82,0,209.4,3.2,3.2,3.2,2.45,2.45,2.45,0.618,2.525,2.175,1.934,1.659,1.49,1.101,0,0
"2018-01-03 12:28:00",1035477,0,8.68,9.56,9.93,18.76,0,236.9,3.2,3.2,3.2,2.45,2.45,1.7,0.585,2.3,1.913,1.515,1.198,1.045,0.667,0,0
"2018-01-03 12:29:00",1035478,0,8.59,9.41,9.74,18.71,0,217.7,3.2,3.2,3.2,3.2,3.2,2.45,0.769,1.813,1.738,1.7,1.581,1.339,0.883,0,0
"2018-01-03 12:30:00",1035479,0,8.47,9.11,9.51,18.98,0,242.4,3.2,3.2,3.2,3.2,3.2,3.2,0.437,2.05,2.225,2.325,2.163,2,1.625,0,0
"2018-01-03 12:31:00",1035480,0,8.54,8.97,9.4,19.25,0,278.4,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.342,0.658,0.358,0.338,0.319,0.259,0,0
"2018-01-03 12:32:00",1035481,0,8.71,9.14,9.59,19.17,0,268.9,1.7,1.7,1.7,0.95,0.95,0,0.122,0.376,0.155,0.167,0.032,0.016,0,0,0
"2018-01-03 12:33:00",1035482,0,9,9.43,9.88,19,0,209.5,1.7,1.7,0.95,0.95,0.95,0,0.122,0.985,0.424,0.063,0.063,0.016,0,0,0
"2018-01-03 12:34:00",1035483,0,9.38,9.95,10.33,18.68,0,140.2,2.45,2.45,2.45,2.45,2.45,2.45,0.716,0.988,0.905,0.854,0.562,0.422,0.357,0,0
"2018-01-03 12:35:00",1035484,0,9.75,10.34,10.6,18.1,0,192.7,2.45,3.2,2.45,2.45,2.45,2.45,0.805,1.838,1.524,1.176,0.936,0.902,0.666,0,0
"2018-01-03 12:36:00",1035485,0,9.74,10.51,10.73,17.53,0,203.7,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.65,2.413,2.225,2.037,1.8,1.488,0,0
"2018-01-03 12:37:00",1035486,0,9.4,10.19,10.48,17.37,0,192.2,3.2,2.45,2.45,2.45,2.45,1.7,0.645,2,1.609,1.238,1.078,1.019,0.648,0,0
"2018-01-03 12:38:00",1035487,0,9.43,10.09,10.56,17.75,0,212.7,3.2,3.2,2.45,2.45,2.45,1.7,0.659,2.338,1.888,1.725,1.531,1.421,0.953,0,0
"2018-01-03 12:39:00",1035488,0,9.24,10.08,10.44,17.22,0,198.5,3.95,3.95,3.95,3.2,3.2,2.45,0.608,2.313,2.225,2.063,1.95,1.775,1.359,0,0
"2018-01-03 12:40:00",1035489,0,9.1,9.84,10.27,17.54,0,204.8,3.95,3.95,3.2,3.95,3.2,2.45,0.578,2.775,2.438,2.238,2.1,1.963,1.434,0,0
"2018-01-03 12:41:00",1035490,0,9.04,9.93,10.28,17.4,0,182.2,3.95,3.95,3.2,3.2,3.2,2.45,0.562,2.775,2.638,2.425,2.238,2.188,1.688,0,0
"2018-01-03 12:42:00",1035491,0,8.85,9.73,10.04,17.44,0,185.4,3.2,2.45,2.45,2.45,2.45,1.7,0.601,1.813,1.625,1.381,1.111,0.988,0.578,0,0
"2018-01-03 12:43:00",1035492,0,8.87,9.66,10.09,17.95,0,224.2,2.45,3.2,2.45,2.45,1.7,1.7,0.53,1.588,1.497,1.19,0.947,0.898,0.55,0,0
"2018-01-03 12:44:00",1035493,0,9.05,9.76,10.26,18.18,0,204.7,3.2,3.2,2.45,2.45,2.45,1.7,0.647,1.947,1.784,1.355,1.063,0.994,0.573,0,0
"2018-01-03 12:45:00",1035494,0,9.25,9.91,10.37,17.71,0,170,3.95,3.2,3.2,3.2,3.2,2.45,0.686,1.888,1.963,1.725,1.433,1.355,0.922,0,0
"2018-01-03 12:46:00",1035495,0,9.36,9.96,10.3,17.49,0,190.9,2.45,3.2,2.45,2.45,1.7,1.7,0.409,1.875,1.763,1.6,1.45,1.322,0.873,0,0
"2018-01-03 12:47:00",1035496,0,9.28,9.97,10.3,17.38,0,156.5,3.95,3.95,3.95,3.2,3.2,2.45,0.663,2.938,2.925,2.6,2.325,2.037,1.44,0,0
"2018-01-03 12:48:00",1035497,0,8.89,9.59,9.97,17.58,0,152.4,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.275,2.125,2.075,1.938,1.775,1.274,0,0
"2018-01-03 12:49:00",1035498,0,8.94,9.47,9.74,17.82,0,160.4,2.45,2.45,2.45,2.45,2.45,1.7,0.852,0.98,1.202,1.03,0.935,0.933,0.685,0,0
"2018-01-03 12:50:00",1035499,0,9.12,9.57,9.81,17.9,0,138.5,1.7,1.7,2.45,1.7,0.95,0,0.285,1.114,0.787,0.268,0.203,0.095,0,0,0
"2018-01-03 12:51:00",1035500,-1,9.43,9.88,10.12,17.65,0,173.7,1.7,2.45,2.45,2.45,2.45,1.7,0.705,0.468,0.658,0.589,0.473,0.454,0.256,0,0
"2018-01-03 12:52:00",1035501,-1,9.66,10.21,10.45,17.33,0,176.9,3.2,2.45,2.45,2.45,2.45,2.45,0.83,1.394,1.366,1.146,1.061,0.933,0.666,0,0
"2018-01-03 12:53:00",1035502,-1,9.66,10.23,10.48,17.04,0,213.3,2.45,2.45,2.45,2.45,1.7,1.7,0.631,1.434,1.205,1.019,0.872,0.723,0.446,0,0
"2018-01-03 12:54:00",1035503,-1,9.52,10.04,10.54,17.33,0,223,2.45,2.45,1.7,1.7,1.7,1.7,0.473,1.525,1.338,1.297,1.083,0.961,0.509,0,0
"2018-01-03 12:55:00",1035504,-1,9.5,9.99,10.53,17.55,0,226.2,2.45,2.45,2.45,2.45,2.45,1.7,0.417,1.975,1.75,1.625,1.45,1.388,0.957,0,0
"2018-01-03 12:56:00",1035505,-1,9.52,10.07,10.56,17.4,0,164.5,2.45,2.45,3.2,2.45,2.45,1.7,0.807,1.447,1.351,1.133,1.058,1.102,0.849,0,0
"2018-01-03 12:57:00",1035506,-1,9.47,10.06,10.57,17.24,0,119,2.45,1.7,1.7,1.7,1.7,0.95,0.573,0.858,0.907,0.74,0.582,0.537,0.285,0,0
"2018-01-03 12:58:00",1035507,-1,9.45,10.11,10.48,17.09,0,147.5,3.2,3.2,2.45,2.45,2.45,2.45,0.471,2.138,2.088,1.713,1.456,1.372,0.929,0,0
"2018-01-03 12:59:00",1035508,-1,9.4,10.05,10.44,17.21,0,137.7,2.45,2.45,2.45,2.45,2.45,1.7,0.756,1.95,1.538,1.245,1.038,1.006,0.651,0,0
"2018-01-03 13:00:00",1035509,-1,9.44,10.21,10.45,16.93,0,133.7,3.2,3.2,2.45,2.45,2.45,1.7,0.742,2.15,1.888,1.486,1.018,0.896,0.556,0,0
"2018-01-03 13:01:00",1035510,-1,9.41,10.07,10.45,17.11,0,169.9,3.2,3.2,2.45,2.45,2.45,1.7,0.456,2.413,2.15,1.925,1.763,1.613,1.124,0,0
"2018-01-03 13:02:00",1035511,-1,9.49,10.05,10.47,17.24,0,162,2.45,2.45,2.45,2.45,2.45,1.7,0.775,1.522,1.155,1.15,1.178,1.153,0.726,0,0
"2018-01-03 13:03:00",1035512,-1,9.42,10.05,10.36,17.18,0,122.3,3.2,2.45,2.45,1.7,2.45,1.7,0.643,1.588,1.186,1.152,0.897,0.768,0.427,0,0
"2018-01-03 13:04:00",1035513,-1,9.3,9.89,10.2,17.33,0,145,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.575,1.463,1.234,1.081,1.056,0.567,0,0
"2018-01-03 13:05:00",1035514,-1,9.23,9.82,10.12,17.56,0,140.5,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.688,1.588,1.5,1.375,1.309,0.907,0,0
"2018-01-03 13:06:00",1035515,-1,9.19,9.76,10.17,17.62,0,100.9,1.7,1.7,1.7,1.7,1.7,1.7,0.529,0.688,0.797,0.752,0.661,0.652,0.484,0,0
"2018-01-03 13:07:00",1035516,-1,9.48,9.92,10.27,17.52,0,90.9,0,0,0,0,0.95,0.95,0.285,0,0,0,0,0.095,0.063,0,0
"2018-01-03 13:08:00",1035517,-1,9.86,10.15,10.5,17.22,0,227.8,2.45,2.45,2.45,2.45,2.45,2.45,0.796,0.664,0.667,0.57,0.438,0.409,0.271,0,0
"2018-01-03 13:09:00",1035518,-1,10.06,10.4,10.69,17.03,0,173.4,3.2,3.2,3.2,3.2,3.2,2.45,0.651,2.338,2.238,2.088,1.9,1.731,1.305,0,0
"2018-01-03 13:10:00",1035519,-1,9.88,10.29,10.61,17.01,0,190.5,3.2,3.2,2.45,2.45,2.45,1.7,0.573,2.063,1.913,1.8,1.547,1.383,1.017,0,0
"2018-01-03 13:11:00",1035520,0,9.69,10.23,10.54,17.03,0,191.8,2.45,3.2,2.45,2.45,2.45,2.45,0.403,2.05,1.925,1.763,1.588,1.45,1.131,0,0
"2018-01-03 13:12:00",1035521,0,9.58,10.16,10.46,17.11,0,190.4,3.2,2.45,2.45,2.45,2.45,2.45,0.457,2.288,1.913,1.8,1.65,1.509,1.152,0,0
"2018-01-03 13:13:00",1035522,0,9.55,10.06,10.37,17.32,0,160.6,3.2,3.2,3.2,3.2,3.2,2.45,0.599,2.613,2.463,2.238,2,1.825,1.173,0,0
"2018-01-03 13:14:00",1035523,0,9.63,10.11,10.46,17.48,0,166.4,3.2,3.2,3.2,2.45,2.45,2.45,0.543,2.263,1.975,1.863,1.7,1.625,1.18,0,0
"2018-01-03 13:15:00",1035524,0,9.67,10.22,10.54,17.3,0,161.7,2.45,2.45,2.45,2.45,1.7,1.7,0.466,1.277,1.243,1.356,1.262,1.149,0.693,0,0
"2018-01-03 13:16:00",1035525,0,9.83,10.22,10.48,17.18,0,169.2,1.7,1.7,0.95,0,0.95,0,0.122,0.525,0.424,0.111,0,0.016,0,0,0
"2018-01-03 13:17:00",1035526,0,9.86,10.3,10.66,17.16,0,213.3,2.45,2.45,1.7,1.7,1.7,1.7,0.493,1.425,1.325,1.234,1.03,0.917,0.437,0,0
"2018-01-03 13:18:00",1035527,0,9.84,10.38,10.79,17.07,0,242.4,1.7,1.7,1.7,1.7,1.7,0.95,0.504,0.775,0.816,0.613,0.474,0.358,0.142,0,0
"2018-01-03 13:19:00",1035528,0,10.02,10.54,10.99,16.99,0,235.8,2.45,2.45,0.95,0.95,0.95,0.95,0.453,0.467,0.448,0.364,0.317,0.332,0.032,0,0
"2018-01-03 13:20:00",1035529,0,10.16,10.57,10.9,16.74,0,169.5,2.45,2.45,2.45,2.45,2.45,1.7,0.611,1.588,1.575,1.205,1.108,1.038,0.682,0,0
"2018-01-03 13:21:00",1035530,0,10,10.41,10.73,16.94,0,125.1,3.2,3.2,2.45,2.45,2.45,1.7,0.903,2.013,1.725,1.517,1.102,0.878,0.615,0,0
"2018-01-03 13:22:00",1035531,0,9.79,10.17,10.46,17.21,0,173.9,2.45,2.45,2.45,2.45,1.7,1.7,0.668,1.359,1.224,0.956,0.858,0.789,0.518,0,0
"2018-01-03 13:23:00",1035532,0,9.92,10.28,10.65,17.27,0,162,2.45,2.45,1.7,1.7,1.7,1.7,0.585,1.331,1.092,0.868,0.644,0.582,0.199,0,0
"2018-01-03 13:24:00",1035533,0,9.98,10.43,10.77,17.02,0,176.3,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.638,1.6,1.475,1.375,1.263,0.825,0,0
"2018-01-03 13:25:00",1035534,0,9.84,10.41,10.72,16.97,0,143.8,3.95,3.95,3.2,2.45,2.45,1.7,0.474,2.838,2.513,2.125,1.813,1.675,1.09,0,0
"2018-01-03 13:26:00",1035535,0,9.6,10.2,10.54,17.14,0,130.7,3.2,3.2,3.2,3.2,2.45,2.45,0.491,2.413,2.163,1.9,1.775,1.65,1.272,0,0
"2018-01-03 13:27:00",1035536,0,9.59,10.18,10.3,17.1,0,146.5,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.925,1.8,1.8,1.65,1.547,1.027,0,0
"2018-01-03 13:28:00",1035537,0,9.81,10.19,10.33,17.13,0,152.4,3.2,2.45,2.45,1.7,1.7,1.7,0.499,1.825,1.475,1.187,0.938,0.998,0.553,0,0
"2018-01-03 13:29:00",1035538,0,9.94,10.33,10.55,16.97,0,156,3.2,3.2,3.2,2.45,2.45,1.7,0.521,2.225,2.075,1.938,1.725,1.6,1.007,0,0
"2018-01-03 13:30:00",1035539,0,9.74,10.09,10.32,17.09,0,152.1,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.663,2.5,2.25,1.95,1.838,1.3,0,0
"2018-01-03 13:31:00",1035540,0,9.7,9.99,10.28,17.42,0,153.1,3.2,3.2,3.2,3.2,3.2,2.45,0.593,2.675,2.45,2.275,2.013,1.822,1.333,0,0
"2018-01-03 13:32:00",1035541,0,9.63,9.99,10.28,17.62,0,154.6,3.2,2.45,2.45,2.45,2.45,1.7,0.56,2.113,1.9,1.7,1.528,1.424,1.004,0,0
"2018-01-03 13:33:00",1035542,0,9.74,10.12,10.34,17.39,0,174,2.45,2.45,1.7,1.7,1.7,1.7,0.657,1.6,1.425,1.108,0.78,0.552,0.418,0,0
"2018-01-03 13:34:00",1035543,0,9.99,10.34,10.57,17.22,0,174.7,3.95,3.95,3.2,3.2,3.2,2.45,1.012,2.022,1.599,1.148,0.831,0.758,0.498,0,0
"2018-01-03 13:35:00",1035544,0,10.02,10.56,10.78,16.99,0,164.8,3.2,3.2,3.2,3.2,3.2,2.45,0.555,2.55,2.213,2,1.888,1.738,1.257,0,0
"2018-01-03 13:36:00",1035545,0,9.83,10.46,10.63,16.87,0,152.9,3.95,3.2,3.2,3.2,3.2,2.45,0.589,2.6,2.413,2.225,2.025,1.838,1.347,0,0
"2018-01-03 13:37:00",1035546,0,9.62,10.09,10.27,17.19,0,119,3.2,3.2,2.45,2.45,2.45,1.7,0.435,1.975,2.025,1.838,1.638,1.538,1.172,0,0
"2018-01-03 13:38:00",1035547,0,9.65,10.07,10.27,17.43,0,143.6,2.45,2.45,1.7,1.7,1.7,1.7,0.497,2.125,1.65,1.363,1.14,1.039,0.715,0,0
"2018-01-03 13:39:00",1035548,0,9.81,10.35,10.58,17.15,0,175.3,4.7,5.45,3.95,3.95,3.95,2.45,0.843,3.662,3.013,2.375,2.159,1.881,1.388,0,0
"2018-01-03 13:40:00",1035549,0,9.76,10.34,10.53,16.85,0,181.8,3.95,3.95,3.95,3.95,3.95,3.2,0.556,3.175,3.238,3.025,2.775,2.588,2.05,0,0
"2018-01-03 13:41:00",1035550,0,9.69,10.15,10.46,17.03,0,177.7,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.813,2.375,2.188,1.963,1.938,1.403,0,0
"2018-01-03 13:42:00",1035551,0,9.66,10.1,10.49,16.96,0,178.4,3.95,3.95,3.95,3.95,3.2,3.2,0.573,3.088,3.063,2.838,2.563,2.438,1.838,0,0
"2018-01-03 13:43:00",1035552,0,9.51,9.93,10.35,17.14,0,186.2,3.2,3.2,3.2,3.2,3.2,2.45,0.61,2.513,2.475,2.225,1.95,1.813,1.321,0,0
"2018-01-03 13:44:00",1035553,0,9.52,9.96,10.41,17.28,0,181,3.2,3.2,3.2,3.2,2.45,2.45,0.537,2.063,2.125,1.95,1.638,1.525,1.07,0,0
"2018-01-03 13:45:00",1035554,0,9.6,9.99,10.41,17.49,0,173.7,2.45,2.45,2.45,2.45,1.7,1.7,0.569,1.688,1.538,1.275,0.91,0.645,0.282,0,0
"2018-01-03 13:46:00",1035555,0,9.78,10.18,10.46,17.22,0,166.6,2.45,2.45,2.45,1.7,1.7,1.7,0.425,1.65,1.588,1.55,1.338,1.206,0.75,0,0
"2018-01-03 13:47:00",1035556,0,9.93,10.27,10.51,17.05,0,153.2,2.45,2.45,1.7,1.7,2.45,1.7,0.598,1.038,1.331,1.156,1.036,0.972,0.37,0,0
"2018-01-03 13:48:00",1035557,0,10.09,10.37,10.57,16.88,0,144.4,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.758,0.932,0.645,0.458,0.443,0.12,0,0
"2018-01-03 13:49:00",1035558,0,10.26,10.48,10.57,16.65,0,118.5,1.7,1.7,2.45,1.7,1.7,1.7,0.61,0.643,1.089,1.284,1.079,1.022,0.686,0,0
"2018-01-03 13:50:00",1035559,0,10.31,10.46,10.56,16.66,0,132.4,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.053,0.932,0.769,0.677,0.554,0.032,0,0
"2018-01-03 13:51:00",1035560,-1,10.53,10.71,10.87,16.53,0,176,3.2,2.45,2.45,1.7,2.45,1.7,0.726,1.614,1.315,1.076,0.871,0.852,0.49,0,0
"2018-01-03 13:52:00",1035561,-1,10.7,10.99,11.18,16.24,0,168.1,2.45,2.45,2.45,2.45,2.45,1.7,0.49,1.5,1.525,1.315,1.202,1.112,0.49,0,0
"2018-01-03 13:53:00",1035562,-1,10.65,10.86,11.12,16.01,0,181.6,1.7,2.45,1.7,1.7,1.7,1.7,0.59,1.056,1.112,0.96,0.746,0.774,0.418,0,0
"2018-01-03 13:54:00",1035563,-1,10.63,10.71,11.12,16.14,0,157.7,0.95,0.95,0,0,0,0,0,0.19,0.158,0,0,0,0,0,0
"2018-01-03 13:55:00",1035564,-1,10.66,10.86,11.2,16.13,0,114.2,1.7,1.7,1.7,1.7,1.7,1.7,0.692,0.696,0.717,0.52,0.479,0.514,0.291,0,0
"2018-01-03 13:56:00",1035565,-1,10.41,10.66,10.79,16.09,0,113.4,2.45,2.45,1.7,1.7,2.45,1.7,0.394,1.45,1.463,1.475,1.45,1.388,0.961,0,0
"2018-01-03 13:57:00",1035566,-1,10.27,10.45,10.68,16.41,0,133.2,3.2,3.2,2.45,2.45,2.45,1.7,0.69,1.775,1.625,1.356,1.274,1,0.597,0,0
"2018-01-03 13:58:00",1035567,-1,10.11,10.46,10.69,16.37,0,93.4,2.45,2.45,1.7,1.7,1.7,1.7,0.493,1.413,1.588,1.338,1.183,1.146,0.671,0,0
"2018-01-03 13:59:00",1035568,-1,10.08,10.37,10.59,16.5,0,98.9,2.45,2.45,1.7,2.45,1.7,1.7,0.664,1.189,1.024,0.823,0.682,0.613,0.31,0,0
"2018-01-03 14:00:00",1035569,-1,10.08,10.44,10.65,16.43,0,122.8,2.45,1.7,1.7,1.7,1.7,1.7,0.521,1.475,1.35,1.2,0.847,0.857,0.389,0,0
"2018-01-03 14:01:00",1035570,-1,10.13,10.44,10.62,16.54,0,168.6,2.45,2.45,2.45,2.45,2.45,1.7,0.529,1.6,1.638,1.675,1.513,1.208,0.756,0,0
"2018-01-03 14:02:00",1035571,-1,10.18,10.52,10.63,16.49,0,166.5,3.2,3.2,2.45,2.45,2.45,1.7,0.647,2.1,2.075,1.638,1.368,1.154,0.588,0,0
"2018-01-03 14:03:00",1035572,-1,9.98,10.37,10.65,17.43,0,219.8,2.45,2.45,2.45,2.45,2.45,1.7,0.436,1.9,1.913,1.863,1.684,1.509,1.133,0,0
"2018-01-03 14:04:00",1035573,-1,9.82,10.16,10.49,17.82,0,213,2.45,1.7,1.7,1.7,1.7,1.7,0.562,1.613,1.174,1.205,1.086,0.907,0.449,0,0
"2018-01-03 14:05:00",1035574,-1,9.82,10.21,10.5,18.04,0,201.7,1.7,1.7,1.7,1.7,1.7,1.7,0.634,1.029,1.007,0.969,0.874,0.852,0.626,0,0
"2018-01-03 14:06:00",1035575,-1,9.86,10.3,10.56,18.03,0,245.2,2.45,2.45,1.7,1.7,1.7,0.95,0.46,1.148,0.903,0.468,0.237,0.196,0.127,0,0
"2018-01-03 14:07:00",1035576,-1,9.81,10.31,10.52,17.89,0,259.2,2.45,2.45,2.45,1.7,1.7,1.7,0.592,1.513,1.3,1.397,1.308,1.145,0.91,0,0
"2018-01-03 14:08:00",1035577,-1,9.78,10.25,10.47,17.93,0,261.4,2.45,2.45,2.45,2.45,1.7,1.7,0.654,1.8,1.65,1.497,1.157,0.947,0.73,0,0
"2018-01-03 14:09:00",1035578,-1,9.75,10.2,10.47,18,0,284.5,1.7,2.45,1.7,1.7,1.7,1.7,0.598,1.388,1.139,0.9,0.771,0.67,0.307,0,0
"2018-01-03 14:10:00",1035579,-1,9.78,10.27,10.52,17.9,0,289.7,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.513,1.413,1.322,1.209,1.087,0.917,0,0
"2018-01-03 14:11:00",1035580,0,9.79,10.22,10.5,17.9,0,282.8,1.7,0.95,0.95,0,0,0,0,0.852,0.317,0.016,0,0,0,0,0
"2018-01-03 14:12:00",1035581,0,9.89,10.33,10.7,17.89,0,290.9,2.45,1.7,1.7,1.7,1.7,0.95,0.415,1.381,0.763,0.471,0.31,0.203,0.048,0,0
"2018-01-03 14:13:00",1035582,0,9.92,10.43,10.7,17.67,0,304.1,2.45,2.45,1.7,1.7,1.7,1.7,0.574,1.388,1.413,1.35,1.048,0.891,0.673,0,0
"2018-01-03 14:14:00",1035583,0,9.87,10.29,10.56,17.73,0,296.1,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.213,1.15,1.134,0.921,0.776,0.396,0,0
"2018-01-03 14:15:00",1035584,0,9.86,10.25,10.55,17.73,0,237,2.45,2.45,1.7,1.7,1.7,1.7,0.558,1.788,1.475,1.225,0.957,0.765,0.484,0,0
"2018-01-03 14:16:00",1035585,0,9.91,10.33,10.62,17.29,0,183.3,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.064,0.68,0.503,0.408,0.206,0.079,0,0
"2018-01-03 14:17:00",1035586,0,9.97,10.42,10.69,16.9,0,168.6,2.45,1.7,1.7,1.7,1.7,1.7,0.517,1.463,1.338,1.222,1.023,0.913,0.389,0,0
"2018-01-03 14:18:00",1035587,0,10.03,10.41,10.64,16.99,0,234.2,2.45,1.7,1.7,1.7,1.7,0.95,0.555,1.218,0.943,0.712,0.513,0.525,0.19,0,0
"2018-01-03 14:19:00",1035588,0,10.15,10.57,10.78,17.32,0,240.6,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.352,1.052,0.775,0.503,0.427,0.158,0,0
"2018-01-03 14:20:00",1035589,0,10.2,10.7,10.87,17.02,0,216.4,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.55,1.089,1.02,0.841,0.62,0.222,0,0
"2018-01-03 14:21:00",1035590,0,10.17,10.69,10.87,16.95,0,215.8,2.45,3.2,2.45,2.45,1.7,2.45,0.584,1.713,1.406,1.182,1.026,0.818,0.448,0,0
"2018-01-03 14:22:00",1035591,0,10,10.61,10.8,16.52,0,201.6,3.2,2.45,2.45,2.45,2.45,1.7,0.346,2.325,2.15,1.875,1.663,1.525,1.084,0,0
"2018-01-03 14:23:00",1035592,0,9.87,10.46,10.71,16.65,0,193.2,3.2,3.2,2.45,2.45,2.45,1.7,0.472,2.075,2.088,1.863,1.675,1.5,1.122,0,0
"2018-01-03 14:24:00",1035593,0,9.82,10.32,10.53,16.83,0,183,2.45,2.45,2.45,2.45,2.45,2.45,0.448,1.85,1.813,1.875,1.825,1.775,1.274,0,0
"2018-01-03 14:25:00",1035594,0,9.83,10.2,10.41,17.2,0,185.2,1.7,1.7,1.7,1.7,1.7,1.7,0.529,1.238,1.45,1.338,1.165,1.048,0.725,0,0
"2018-01-03 14:26:00",1035595,0,9.86,10.19,10.39,17.25,0,175.3,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.4,1.4,1.513,1.4,1.263,0.597,0,0
"2018-01-03 14:27:00",1035596,0,9.91,10.13,10.27,17.31,0,178.6,1.7,1.7,1.7,1.7,1.7,0.95,0.593,0.938,0.841,0.831,0.638,0.686,0.317,0,0
"2018-01-03 14:28:00",1035597,0,9.96,10.23,10.36,17.1,0,154.6,1.7,1.7,0.95,0.95,0.95,0.95,0.465,0.917,0.551,0.459,0.364,0.38,0.063,0,0
"2018-01-03 14:29:00",1035598,0,10.04,10.37,10.41,16.79,0,193.2,1.7,0.95,1.7,0.95,1.7,0.95,0.464,0.864,0.507,0.358,0.285,0.297,0.095,0,0
"2018-01-03 14:30:00",1035599,0,10.14,10.49,10.57,16.77,0,206.9,1.7,1.7,1.7,0.95,0.95,0,0.391,1.036,0.818,0.721,0.412,0.206,0,0,0
"2018-01-03 14:31:00",1035600,0,10.09,10.55,10.71,16.9,0,216.5,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.306,1.375,1.171,1.049,0.892,0.475,0,0
"2018-01-03 14:32:00",1035601,0,9.98,10.47,10.7,17.18,0,239.7,2.45,2.45,2.45,1.7,1.7,1.7,0.428,1.663,1.675,1.438,1.172,0.98,0.462,0,0
"2018-01-03 14:33:00",1035602,0,9.88,10.29,10.6,17.62,0,254.3,2.45,1.7,1.7,1.7,1.7,0.95,0.434,1.359,1.234,1.213,1.008,0.854,0.332,0,0
"2018-01-03 14:34:00",1035603,0,9.9,10.29,10.59,17.71,0,227.6,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.738,1.813,1.763,1.65,1.488,1.043,0,0
"2018-01-03 14:35:00",1035604,0,9.84,10.27,10.55,17.71,0,252.9,2.45,2.45,2.45,2.45,1.7,1.7,0.702,1.236,1.046,0.926,0.803,0.65,0.439,0,0
"2018-01-03 14:36:00",1035605,0,9.91,10.34,10.68,17.76,0,246.5,2.45,2.45,2.45,2.45,2.45,1.7,0.714,1.605,1.518,1.211,0.974,0.871,0.566,0,0
"2018-01-03 14:37:00",1035606,0,9.85,10.35,10.57,17.54,0,243.3,1.7,2.45,2.45,2.45,2.45,1.7,0.73,1.268,1.152,0.985,0.694,0.571,0.407,0,0
"2018-01-03 14:38:00",1035607,0,9.86,10.3,10.65,17.64,0,222,1.7,1.7,0.95,0,0,0,0,1.084,0.468,0.142,0,0,0,0,0
"2018-01-03 14:39:00",1035608,0,10.06,10.57,10.85,17.51,0,224,1.7,1.7,1.7,1.7,1.7,0.95,0.557,0.781,0.788,0.626,0.522,0.462,0.127,0,0
"2018-01-03 14:40:00",1035609,0,10.22,10.79,11.02,17.05,0,218.8,2.45,2.45,2.45,2.45,1.7,1.7,0.573,1.409,1.324,1.102,0.929,0.689,0.449,0,0
"2018-01-03 14:41:00",1035610,0,10.41,11.02,11.22,16.14,0,220.6,3.95,3.2,3.2,3.2,2.45,2.45,0.73,2.259,1.913,1.709,1.458,1.396,0.836,0,0
"2018-01-03 14:42:00",1035611,0,10.22,11.03,11.18,17.34,0,217.7,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.6,2.363,2.313,2.088,1.9,1.525,0,0
"2018-01-03 14:43:00",1035612,0,9.94,10.71,10.91,18.01,0,223.8,3.95,3.2,3.2,3.2,3.2,2.45,0.676,2.475,2.2,2.1,1.825,1.54,0.906,0,0
"2018-01-03 14:44:00",1035613,0,9.82,10.54,10.74,18.39,0,246.5,3.2,3.2,2.45,2.45,2.45,1.7,0.851,1.788,1.588,1.178,0.979,0.888,0.638,0,0
"2018-01-03 14:45:00",1035614,0,9.88,10.5,10.83,18.5,0,258.3,3.2,2.45,2.45,2.45,2.45,1.7,0.432,1.938,1.975,1.775,1.563,1.322,0.882,0,0
"2018-01-03 14:46:00",1035615,0,9.85,10.43,10.83,18.5,0,271.3,3.2,2.45,2.45,2.45,2.45,1.7,0.457,2.163,2,1.734,1.543,1.447,1.181,0,0
"2018-01-03 14:47:00",1035616,0,9.88,10.3,10.77,18.7,0,255.1,2.45,2.45,2.45,1.7,2.45,1.7,0.58,1.7,1.725,1.563,1.265,1.07,0.778,0,0
"2018-01-03 14:48:00",1035617,0,9.74,10.19,10.67,18.7,0,265.8,3.2,2.45,2.45,2.45,2.45,1.7,0.429,2.25,1.913,1.838,1.625,1.438,1.112,0,0
"2018-01-03 14:49:00",1035618,0,9.7,10.16,10.55,18.86,0,260.8,3.2,2.45,3.2,2.45,2.45,1.7,0.687,2.063,1.888,1.747,1.405,1.257,0.808,0,0
"2018-01-03 14:50:00",1035619,0,9.82,10.25,10.56,18.91,0,275.2,3.2,2.45,2.45,2.45,1.7,1.7,0.465,2,1.713,1.497,1.155,0.989,0.604,0,0
"2018-01-03 14:51:00",1035620,-1,9.81,10.32,10.61,18.78,0,275.2,3.2,3.2,3.2,3.2,2.45,2.45,0.562,2.375,2.213,1.847,1.763,1.543,1.268,0,0
"2018-01-03 14:52:00",1035621,-1,9.85,10.37,10.69,18.62,0,274.6,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.275,1.988,1.763,1.563,1.4,1.2,0,0
"2018-01-03 14:53:00",1035622,-1,9.77,10.26,10.54,18.59,0,272.5,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.413,2.363,2.213,1.963,1.725,1.438,0,0
"2018-01-03 14:54:00",1035623,-1,9.72,10.11,10.39,18.92,0,275.3,3.95,3.95,3.95,3.2,2.45,2.45,0.488,2.6,2.35,2.325,2.013,1.775,1.45,0,0
"2018-01-03 14:55:00",1035624,-1,9.73,10.23,10.36,18.83,0,266.9,3.95,3.95,3.2,3.2,2.45,3.2,0.521,2.638,2.588,2.313,2.05,1.8,1.522,0,0
"2018-01-03 14:56:00",1035625,-1,9.74,10.33,10.49,18.74,0,251.6,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.663,2.4,2.013,1.7,1.5,1.165,0,0
"2018-01-03 14:57:00",1035626,-1,9.64,10.23,10.5,18.71,0,261.3,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.85,2.675,2.363,2.113,1.813,1.438,0,0
"2018-01-03 14:58:00",1035627,-1,9.73,10.22,10.49,18.78,0,232.7,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.025,2.913,2.65,2.425,2.088,1.688,0,0
"2018-01-03 14:59:00",1035628,-1,9.64,10.19,10.5,18.7,0,228,3.2,3.95,3.2,3.2,3.2,2.45,0.714,2.675,2.513,2.2,1.925,1.678,1.101,0,0
"2018-01-03 15:00:00",1035629,-1,9.7,10.23,10.62,18.76,0,250.8,3.95,3.2,2.45,2.45,2.45,2.45,0.397,2.675,2.438,2.063,1.813,1.663,1.325,0,0
"2018-01-03 15:01:00",1035630,-1,9.67,10.32,10.67,18.64,0,269.7,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.7,2.525,2.225,1.825,1.638,1.338,0,0
"2018-01-03 15:02:00",1035631,-1,9.7,10.22,10.65,18.51,0,246.8,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.5,2.475,2.238,2.075,1.863,1.534,0,0
"2018-01-03 15:03:00",1035632,-1,9.49,10,10.33,18.36,0,248.1,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.438,2.363,2.313,2.075,1.788,1.297,0,0
"2018-01-03 15:04:00",1035633,-1,9.38,9.8,10.12,18.47,0,249.1,3.2,3.2,3.2,2.45,2.45,1.7,0.473,2.363,2.013,1.813,1.497,1.322,0.954,0,0
"2018-01-03 15:05:00",1035634,-1,9.43,9.84,10.1,18.5,0,240.6,2.45,2.45,2.45,2.45,1.7,1.7,0.688,1.563,1.147,1.103,0.829,0.698,0.453,0,0
"2018-01-03 15:06:00",1035635,-1,9.56,9.93,10.16,18.54,0,260.1,3.2,2.45,2.45,2.45,1.7,1.7,0.721,1.938,1.483,1.351,1.163,0.962,0.729,0,0
"2018-01-03 15:07:00",1035636,-1,9.59,10.03,10.17,18.4,0,257.8,3.2,3.2,3.2,3.2,2.45,2.45,0.491,2.625,2.538,2.188,1.897,1.65,1.249,0,0
"2018-01-03 15:08:00",1035637,-1,9.48,9.9,10.12,18.66,0,250.4,3.2,2.45,2.45,2.45,1.7,1.7,0.661,1.925,1.613,1.513,1.154,0.862,0.516,0,0
"2018-01-03 15:09:00",1035638,-1,9.46,9.86,10.13,18.71,0,255.6,3.2,3.2,1.7,2.45,1.7,1.7,0.427,2.225,1.825,1.475,1.322,1.127,0.807,0,0
"2018-01-03 15:10:00",1035639,-1,9.44,9.97,10.16,18.68,0,264.2,3.95,3.2,3.2,3.2,2.45,2.45,0.53,2.65,2.3,1.9,1.663,1.459,1.093,0,0
"2018-01-03 15:11:00",1035640,0,9.38,9.86,10.07,18.71,0,276.2,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.75,2.538,2.138,1.863,1.613,1.247,0,0
"2018-01-03 15:12:00",1035641,0,9.34,9.77,9.98,18.64,0,267,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.088,2.825,2.463,2.125,1.813,1.538,0,0
"2018-01-03 15:13:00",1035642,0,9.3,9.7,9.92,18.9,0,259.7,3.95,3.95,3.95,3.2,3.2,2.45,0.595,3.088,2.938,2.525,2.2,1.9,1.575,0,0
"2018-01-03 15:14:00",1035643,0,9.26,9.65,9.87,19.16,0,261.5,4.7,3.95,4.7,3.2,3.2,2.45,0.61,3.65,3.213,2.7,2.275,1.963,1.493,0,0
"2018-01-03 15:15:00",1035644,0,9.18,9.58,9.77,19.48,0,266.4,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.188,2.925,2.675,2.338,2.05,1.65,0,0
"2018-01-03 15:16:00",1035645,0,9.12,9.52,9.68,19.61,0,260.9,4.7,3.95,4.7,3.95,3.2,2.45,0.6,3.563,3.25,2.938,2.488,2.15,1.738,0,0
"2018-01-03 15:17:00",1035646,0,9.1,9.49,9.68,19.58,0,257.2,3.95,3.2,3.2,3.2,3.2,2.45,0.501,2.925,2.713,2.388,2.188,2.025,1.575,0,0
"2018-01-03 15:18:00",1035647,0,9.11,9.54,9.7,19.46,0,260.3,3.95,3.2,3.2,3.2,2.45,2.45,0.535,2.8,2.363,2.037,1.825,1.638,1.327,0,0
"2018-01-03 15:19:00",1035648,0,9.1,9.58,9.72,19.37,0,250.3,3.95,3.95,3.95,3.95,3.2,2.45,0.701,3.475,3.288,2.95,2.613,2.209,1.621,0,0
"2018-01-03 15:20:00",1035649,0,9.03,9.48,9.64,19.33,0,253.2,3.95,3.95,3.95,3.2,3.2,2.45,0.586,3.388,3.063,2.6,2.3,2.013,1.522,0,0
"2018-01-03 15:21:00",1035650,0,9,9.42,9.62,19.42,0,252.9,3.2,3.2,3.2,3.2,2.45,1.7,0.538,2.713,2.375,2.163,1.938,1.738,1.29,0,0
"2018-01-03 15:22:00",1035651,0,9.03,9.48,9.65,19.57,0,264.1,3.95,3.95,3.95,3.2,3.2,2.45,0.589,3.1,2.725,2.6,2.188,1.838,1.335,0,0
"2018-01-03 15:23:00",1035652,0,8.92,9.34,9.53,19.83,0,269.4,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3,2.613,2.213,1.913,1.65,1.325,0,0
"2018-01-03 15:24:00",1035653,0,8.86,9.25,9.48,19.96,0,268.4,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.163,2.9,2.5,2.163,1.8,1.413,0,0
"2018-01-03 15:25:00",1035654,0,8.72,9.08,9.28,20.17,0,272.2,3.95,3.95,3.2,3.2,3.2,2.45,0.45,2.9,2.625,2.425,2.113,1.85,1.463,0,0
"2018-01-03 15:26:00",1035655,0,8.69,9.05,9.23,20.32,0,255.7,3.95,3.95,3.2,2.45,2.45,1.7,0.464,3.113,2.863,2.388,1.938,1.688,1.274,0,0
"2018-01-03 15:27:00",1035656,0,8.6,9.02,9.16,20.38,0,254.9,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.163,2.888,2.538,2.213,1.938,1.475,0,0
"2018-01-03 15:28:00",1035657,0,8.6,9.04,9.18,20.35,0,258.3,3.2,3.2,3.2,3.2,2.45,1.7,0.502,2.863,2.513,2.288,2.05,1.8,1.272,0,0
"2018-01-03 15:29:00",1035658,0,8.75,9.18,9.31,20.2,0,254.2,3.2,3.2,3.2,3.2,2.45,1.7,0.527,2.138,1.813,1.725,1.563,1.327,0.926,0,0
"2018-01-03 15:30:00",1035659,0,8.79,9.3,9.43,19.91,0,251,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.75,2.438,2.113,1.838,1.588,1.272,0,0
"2018-01-03 15:31:00",1035660,0,8.64,9.12,9.26,20.07,0,252.8,3.2,3.2,3.2,3.2,2.45,1.7,0.408,2.975,2.85,2.55,2.15,1.75,1.259,0,0
"2018-01-03 15:32:00",1035661,0,8.49,8.87,9.07,20.57,0,248.2,3.95,3.2,3.2,3.2,2.45,2.45,0.422,2.95,2.75,2.25,1.975,1.688,1.309,0,0
"2018-01-03 15:33:00",1035662,0,8.4,8.76,8.97,20.8,0,248,3.2,3.2,3.2,3.2,2.45,1.7,0.478,2.688,2.6,2.213,1.863,1.575,1.147,0,0
"2018-01-03 15:34:00",1035663,0,8.35,8.67,8.86,20.92,0,242.4,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.6,2.4,2.088,1.763,1.5,1.055,0,0
"2018-01-03 15:35:00",1035664,0,8.32,8.62,8.79,20.99,0,246.6,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.438,2.4,2.163,1.925,1.638,1.093,0,0
"2018-01-03 15:36:00",1035665,0,8.33,8.62,8.75,21.02,0,251.3,3.2,3.2,2.45,2.45,2.45,1.7,0.462,2.213,1.9,1.625,1.472,1.318,0.957,0,0
"2018-01-03 15:37:00",1035666,0,8.29,8.68,8.79,20.96,0,244.3,3.2,3.2,2.45,2.45,1.7,0.95,0.368,2.663,1.963,1.575,1.322,1.147,0.57,0,0
"2018-01-03 15:38:00",1035667,0,8.19,8.66,8.75,21.01,0,246.4,3.2,3.2,3.2,2.45,2.45,1.7,0.561,2.6,2.175,1.85,1.6,1.315,0.773,0,0
"2018-01-03 15:39:00",1035668,0,8.14,8.59,8.67,21.16,0,244.8,3.2,3.2,3.2,2.45,2.45,2.45,0.53,2.5,2.45,2.1,1.825,1.675,1.198,0,0
"2018-01-03 15:40:00",1035669,0,8.05,8.46,8.55,21.41,0,243.2,3.2,3.2,2.45,2.45,2.45,1.7,0.335,2.463,2.313,2.1,1.95,1.7,1.247,0,0
"2018-01-03 15:41:00",1035670,0,8.06,8.44,8.54,21.5,0,239.3,2.45,2.45,2.45,1.7,1.7,1.7,0.595,1.9,1.513,1.438,1.322,1.038,0.648,0,0
"2018-01-03 15:42:00",1035671,0,8.16,8.54,8.61,21.35,0,244.8,2.45,3.2,2.45,2.45,2.45,1.7,0.532,1.913,1.75,1.588,1.438,1.274,0.759,0,0
"2018-01-03 15:43:00",1035672,0,8.15,8.56,8.62,21.31,0,248.2,3.2,2.45,2.45,2.45,2.45,1.7,0.578,2.438,1.838,1.613,1.359,1.123,0.597,0,0
"2018-01-03 15:44:00",1035673,0,8.12,8.57,8.64,21.37,0,248.6,3.2,3.2,2.45,2.45,1.7,1.7,0.468,2.175,1.963,1.813,1.563,1.277,0.759,0,0
"2018-01-03 15:45:00",1035674,0,8.14,8.57,8.67,21.39,0,255,3.2,3.2,2.45,2.45,2.45,1.7,0.438,2.138,1.813,1.688,1.363,1.209,0.657,0,0
"2018-01-03 15:46:00",1035675,0,8.06,8.52,8.63,21.46,0,259.2,3.2,3.2,2.45,2.45,2.45,1.7,0.547,2.638,2.138,1.8,1.45,1.208,0.707,0,0
"2018-01-03 15:47:00",1035676,0,7.96,8.36,8.54,21.7,0,252.7,3.2,3.2,2.45,2.45,1.7,1.7,0.38,2.438,1.975,1.613,1.334,1.172,0.721,0,0
"2018-01-03 15:48:00",1035677,0,7.942,8.3,8.43,21.91,0,265.3,2.45,3.2,2.45,2.45,2.45,1.7,0.567,2.063,1.825,1.65,1.368,1.164,0.711,0,0
"2018-01-03 15:49:00",1035678,0,7.966,8.29,8.38,21.91,0,263.1,3.2,2.45,2.45,2.45,2.45,2.45,0.429,2.175,1.9,1.688,1.575,1.438,1.188,0,0
"2018-01-03 15:50:00",1035679,0,7.893,8.21,8.28,22.03,0,260.5,3.2,3.2,2.45,2.45,2.45,1.7,0.569,2.15,1.875,1.7,1.456,1.324,0.875,0,0
"2018-01-03 15:51:00",1035680,-1,7.808,8.1,8.18,22.2,0,259.6,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.388,2.288,1.963,1.625,1.375,0.968,0,0
"2018-01-03 15:52:00",1035681,-1,7.747,7.996,8.1,22.3,0,255,3.2,2.45,2.45,2.45,1.7,1.7,0.688,2.288,1.763,1.4,1.129,0.843,0.516,0,0
"2018-01-03 15:53:00",1035682,-1,7.678,7.974,8.05,22.44,0,254.7,3.2,3.2,2.45,2.45,1.7,1.7,0.552,2.563,2.2,1.713,1.337,1.045,0.509,0,0
"2018-01-03 15:54:00",1035683,-1,7.613,7.893,7.958,22.63,0,258.7,3.2,3.2,3.2,2.45,2.45,1.7,0.494,2.775,2.625,2.288,1.897,1.597,1.198,0,0
"2018-01-03 15:55:00",1035684,-1,7.562,7.839,7.897,22.71,0,259.4,3.2,3.2,2.45,2.45,1.7,1.7,0.561,2.388,1.95,1.475,1.268,1.017,0.708,0,0
"2018-01-03 15:56:00",1035685,-1,7.562,7.928,7.935,22.63,0,257.7,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.638,2.325,1.988,1.713,1.359,0.955,0,0
"2018-01-03 15:57:00",1035686,-1,7.569,7.937,7.98,22.65,0,262.4,3.2,3.2,2.45,2.45,2.45,1.7,0.506,2.438,2.213,1.863,1.663,1.397,0.925,0,0
"2018-01-03 15:58:00",1035687,-1,7.625,7.934,8.08,22.57,0,268.6,2.45,2.45,2.45,1.7,1.7,0.95,0.495,2,1.663,1.325,1.049,0.627,0.222,0,0
"2018-01-03 15:59:00",1035688,-1,7.696,7.998,8.12,22.43,0,263.2,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.938,1.763,1.7,1.513,1.375,1.03,0,0
"2018-01-03 16:00:00",1035689,-1,7.684,7.938,8.04,22.43,0,265.2,2.45,2.45,2.45,2.45,2.45,2.45,0.398,2,1.688,1.625,1.472,1.35,1.09,0,0
"2018-01-03 16:01:00",1035690,-1,7.583,7.885,7.994,22.43,0,260.4,3.2,3.2,2.45,1.7,2.45,1.7,0.403,2.575,2.15,1.638,1.322,1.172,0.787,0,0
"2018-01-03 16:02:00",1035691,-1,7.461,7.742,7.882,22.61,0,260.7,3.2,3.2,2.45,2.45,2.45,1.7,0.513,2.45,2.263,1.838,1.488,1.262,0.85,0,0
"2018-01-03 16:03:00",1035692,-1,7.372,7.605,7.749,22.85,0,262.8,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.288,2.088,1.638,1.413,1.25,0.867,0,0
"2018-01-03 16:04:00",1035693,-1,7.321,7.542,7.663,22.93,0,265.5,2.45,2.45,2.45,1.7,1.7,1.7,0.4,2.013,1.663,1.363,1.106,0.914,0.487,0,0
"2018-01-03 16:05:00",1035694,-1,7.306,7.499,7.593,22.98,0,274,2.45,2.45,1.7,1.7,1.7,0.95,0.42,1.8,1.588,1.363,1.106,0.842,0.332,0,0
"2018-01-03 16:06:00",1035695,-1,7.287,7.473,7.544,22.95,0,273.6,2.45,1.7,1.7,1.7,1.7,1.7,0.322,1.725,1.475,1.325,1.188,1.072,0.658,0,0
"2018-01-03 16:07:00",1035696,-1,7.273,7.456,7.502,22.9,0,280.9,2.45,1.7,1.7,1.7,0.95,0.95,0.263,1.625,1.25,0.75,0.297,0.079,0.032,0,0
"2018-01-03 16:08:00",1035697,-1,7.261,7.437,7.46,22.88,0,281.1,2.45,1.7,1.7,1.7,0.95,0,0.453,1.65,1.388,1.147,0.895,0.618,0,0,0
"2018-01-03 16:09:00",1035698,-1,7.244,7.415,7.412,22.97,0,277.5,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.588,1.425,1.131,0.797,0.582,0.079,0,0
"2018-01-03 16:10:00",1035699,-1,7.191,7.372,7.369,23.15,0,276.4,2.45,1.7,1.7,1.7,1.7,0.95,0.494,1.825,1.363,1.109,0.674,0.424,0.063,0,0
"2018-01-03 16:11:00",1035700,0,7.122,7.316,7.314,23.34,0,278,2.45,1.7,1.7,1.7,0.95,0,0.442,1.8,1.159,0.911,0.567,0.301,0,0,0
"2018-01-03 16:12:00",1035701,0,7.045,7.253,7.256,23.58,0,272.6,2.45,1.7,1.7,0.95,0.95,0,0.411,1.713,1.363,0.898,0.364,0.237,0,0,0
"2018-01-03 16:13:00",1035702,0,6.983,7.16,7.177,23.81,0,270.2,2.45,1.7,1.7,1.7,1.7,0.95,0.49,1.475,1.313,1.04,0.655,0.392,0.079,0,0
"2018-01-03 16:14:00",1035703,0,6.938,7.085,7.105,23.94,0,271.1,2.45,1.7,1.7,1.7,1.7,0.95,0.492,1.663,1.413,1.134,0.727,0.408,0.158,0,0
"2018-01-03 16:15:00",1035704,0,6.882,7.025,7.028,24.07,0,269.2,2.45,1.7,1.7,1.7,1.7,0.95,0.501,1.8,1.5,1.238,0.968,0.671,0.142,0,0
"2018-01-03 16:16:00",1035705,0,6.818,6.949,6.942,24.17,0,268.9,2.45,2.45,1.7,1.7,1.7,0.95,0.455,1.875,1.563,1.288,0.927,0.722,0.269,0,0
"2018-01-03 16:17:00",1035706,0,6.756,6.872,6.852,24.29,0,272.4,2.45,2.45,1.7,0.95,0.95,0.95,0.448,1.913,1.5,0.999,0.586,0.317,0.016,0,0
"2018-01-03 16:18:00",1035707,0,6.71,6.8,6.771,24.4,0,273.7,2.45,1.7,1.7,0.95,0.95,0,0.468,1.725,1.438,1.109,0.602,0.396,0,0,0
"2018-01-03 16:19:00",1035708,0,6.669,6.748,6.686,24.41,0,271.4,1.7,1.7,1.7,0.95,0.95,0,0.285,1.625,1.313,1.034,0.57,0.095,0,0,0
"2018-01-03 16:20:00",1035709,0,6.631,6.694,6.592,24.45,0,275.7,2.45,1.7,1.7,0.95,0.95,0,0.391,1.688,1.413,1.087,0.697,0.206,0,0,0
"2018-01-03 16:21:00",1035710,0,6.595,6.625,6.494,24.47,0,277.7,2.45,1.7,1.7,0.95,0,0,0,1.75,1.425,0.908,0.253,0,0,0,0
"2018-01-03 16:22:00",1035711,0,6.538,6.548,6.389,24.56,0,281.4,2.45,1.7,1.7,0.95,0,0,0,1.775,1.375,1.006,0.158,0,0,0,0
"2018-01-03 16:23:00",1035712,0,6.478,6.474,6.293,24.64,0,281.6,2.45,1.7,1.7,0.95,0,0,0,1.688,1.325,0.836,0.111,0,0,0,0
"2018-01-03 16:24:00",1035713,0,6.413,6.403,6.203,24.71,0,284.9,2.45,1.7,1.7,0.95,0.95,0,0.122,1.625,1.288,0.836,0.079,0.016,0,0,0
"2018-01-03 16:25:00",1035714,0,6.34,6.327,6.114,24.88,0,285.2,2.45,1.7,1.7,0.95,0,0,0,1.675,1.325,0.868,0.095,0,0,0,0
"2018-01-03 16:26:00",1035715,0,6.285,6.259,6.036,25.01,0,285.8,1.7,1.7,0.95,0,0,0,0,1.638,1.15,0.491,0,0,0,0,0
"2018-01-03 16:27:00",1035716,0,6.265,6.214,5.977,25.13,0,285,1.7,1.7,0.95,0,0,0,0,1.525,1.062,0.079,0,0,0,0,0
"2018-01-03 16:28:00",1035717,0,6.249,6.191,5.93,25.22,0,283.7,1.7,1.7,0.95,0,0,0,0,1.55,1.062,0.079,0,0,0,0,0
"2018-01-03 16:29:00",1035718,0,6.218,6.155,5.89,25.23,0,282.8,1.7,1.7,0.95,0,0,0,0,1.588,1.15,0.285,0,0,0,0,0
"2018-01-03 16:30:00",1035719,0,6.188,6.12,5.845,25.27,0,282.6,1.7,1.7,0.95,0,0,0,0,1.55,1.125,0.317,0,0,0,0,0
"2018-01-03 16:31:00",1035720,0,6.147,6.078,5.796,25.27,0,279.4,1.7,1.7,0.95,0,0,0,0,1.613,1.138,0.38,0,0,0,0,0
"2018-01-03 16:32:00",1035721,0,6.08,6.04,5.755,25.42,0,275.4,2.45,1.7,0.95,0.95,0,0,0,1.738,1.338,0.665,0.032,0,0,0,0
"2018-01-03 16:33:00",1035722,0,6.03,5.976,5.717,25.46,0,274.6,2.45,1.7,0.95,0.95,0,0,0,1.813,1.388,0.807,0.048,0,0,0,0
"2018-01-03 16:34:00",1035723,0,5.995,5.89,5.67,25.49,0,276.4,2.45,1.7,1.7,0.95,0,0,0,1.888,1.4,0.864,0.127,0,0,0,0
"2018-01-03 16:35:00",1035724,0,5.961,5.804,5.625,25.62,0,278.6,2.45,1.7,1.7,0.95,0,0,0,1.825,1.375,0.773,0.032,0,0,0,0
"2018-01-03 16:36:00",1035725,0,5.952,5.755,5.588,25.67,0,279.7,2.45,1.7,1.7,0.95,0.95,0,0.207,1.675,1.375,0.801,0.174,0.048,0,0,0
"2018-01-03 16:37:00",1035726,0,5.961,5.702,5.568,25.75,0,279.7,1.7,1.7,0.95,0,0,0,0,1.613,1.288,0.554,0,0,0,0,0
"2018-01-03 16:38:00",1035727,0,6.005,5.701,5.555,25.89,0,279.3,1.7,1.7,0.95,0,0,0,0,1.488,1.2,0.348,0,0,0,0,0
"2018-01-03 16:39:00",1035728,0,6.012,5.712,5.543,25.84,0,277,1.7,1.7,0.95,0,0,0,0,1.663,1.163,0.095,0,0,0,0,0
"2018-01-03 16:40:00",1035729,0,5.961,5.693,5.534,25.81,0,275.4,1.7,1.7,0,0,0,0,0,1.525,1.022,0,0,0,0,0,0
"2018-01-03 16:41:00",1035730,0,5.915,5.675,5.518,25.77,0,275.4,1.7,0.95,0,0,0,0,0,1.35,0.807,0,0,0,0,0,0
"2018-01-03 16:42:00",1035731,0,5.887,5.663,5.503,25.78,0,276.8,1.7,0.95,0,0,0,0,0,1.3,0.665,0,0,0,0,0,0
"2018-01-03 16:43:00",1035732,0,5.868,5.65,5.494,25.83,0,279,1.7,0.95,0,0,0,0,0,1.225,0.507,0,0,0,0,0,0
"2018-01-03 16:44:00",1035733,0,5.848,5.644,5.477,25.88,0,279.2,1.7,0.95,0,0,0,0,0,1.125,0.222,0,0,0,0,0,0
"2018-01-03 16:45:00",1035734,0,5.825,5.646,5.463,25.84,0,279.2,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-01-03 16:46:00",1035735,0,5.805,5.648,5.453,25.83,0,279.2,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-03 16:47:00",1035736,0,5.777,5.639,5.429,25.84,0,280.2,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-03 16:48:00",1035737,0,5.749,5.632,5.404,25.8,0,283.1,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-03 16:49:00",1035738,0,5.712,5.61,5.374,25.76,0,283.3,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-03 16:50:00",1035739,0,5.68,5.597,5.347,25.79,0,283.3,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-03 16:51:00",1035740,-1,5.654,5.588,5.327,25.78,0,283.3,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-03 16:52:00",1035741,-1,5.634,5.575,5.305,25.84,0,283.3,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-03 16:53:00",1035742,-1,5.606,5.562,5.282,25.85,0,283.3,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-03 16:54:00",1035743,-1,5.588,5.556,5.261,25.91,0,283.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:55:00",1035744,-1,5.587,5.542,5.233,26.03,0,283.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:56:00",1035745,-1,5.562,5.523,5.201,26,0,283.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:57:00",1035746,-1,5.515,5.489,5.163,26,0,283.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:58:00",1035747,-1,5.462,5.452,5.14,26.08,0,283.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 16:59:00",1035748,-1,5.428,5.406,5.12,26.29,0,283.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 17:00:00",1035749,-1,5.417,5.372,5.114,26.39,0,283.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 17:01:00",1035750,-1,5.378,5.343,5.107,26.35,0,283.4,0,0.95,0.95,0,0,0,0,0,0.174,0.396,0,0,0,0,0
"2018-01-03 17:02:00",1035751,-1,5.333,5.312,5.076,26.19,0,303.8,0,0.95,0.95,0,0,0,0,0,0.158,0.491,0,0,0,0,0
"2018-01-03 17:03:00",1035752,-1,5.305,5.299,5.04,26.07,0,311.6,0,0.95,0.95,0,0,0,0,0,0.111,0.174,0,0,0,0,0
"2018-01-03 17:04:00",1035753,-1,5.285,5.313,5.011,26.24,0,311.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 17:05:00",1035754,-1,5.273,5.311,4.977,26.4,0,311.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 17:06:00",1035755,-1,5.261,5.296,4.961,26.49,0,311.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 17:07:00",1035756,-1,5.26,5.291,4.948,26.48,0,311.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-03 17:08:00",1035757,-1,5.271,5.303,4.929,26.38,0,312,0,0.95,0.95,0,0,0,0,0,0.158,0.427,0,0,0,0,0
"2018-01-03 17:09:00",1035758,-1,5.271,5.29,4.858,26.27,0,358.6,0,0.95,1.7,0.95,0,0,0,0,0.807,0.981,0.396,0,0,0,0
"2018-01-03 17:10:00",1035759,-1,5.278,5.284,4.689,26.24,0,20.18,0,1.7,1.7,0.95,0,0,0,0,1.075,1.113,0.285,0,0,0,0
"2018-01-03 17:11:00",1035760,0,5.283,5.28,4.526,26.24,0,21.12,0,1.7,1.7,0.95,0,0,0,0,1.238,1.2,0.523,0,0,0,0
"2018-01-03 17:12:00",1035761,0,5.297,5.271,4.424,26.06,0,23.93,0,1.7,1.7,0.95,0,0,0,0,1.388,1.225,0.538,0,0,0,0
"2018-01-03 17:13:00",1035762,0,5.314,5.272,4.361,26.07,0,25.14,0,1.7,1.7,0.95,0,0,0,0,1.338,1.1,0.127,0,0,0,0
"2018-01-03 17:14:00",1035763,0,5.332,5.29,4.298,26.16,0,25.47,0,1.7,1.7,0.95,0,0,0,0,1.225,1.037,0.032,0,0,0,0
"2018-01-03 17:15:00",1035764,0,5.351,5.309,4.22,26.22,0,28.76,0,1.7,1.7,0.95,0,0,0,0,1.325,1.087,0.095,0,0,0,0
"2018-01-03 17:16:00",1035765,0,5.357,5.295,4.14,26.18,0,31.17,0,1.7,1.7,0.95,0,0,0,0,1.388,1.125,0.174,0,0,0,0
"2018-01-03 17:17:00",1035766,0,5.358,5.284,4.078,26.02,0,31.47,0,1.7,1.7,0.95,0,0,0,0,1.425,1.163,0.364,0,0,0,0
"2018-01-03 17:18:00",1035767,0,5.391,5.307,4.058,25.95,0,31.34,0,1.7,1.7,0,0,0,0,0,1.275,1.05,0,0,0,0,0
"2018-01-03 17:19:00",1035768,0,5.431,5.329,4.018,25.92,0,32.57,0,1.7,0.95,0,0,0,0,0,1.25,0.918,0,0,0,0,0
"2018-01-03 17:20:00",1035769,0,5.436,5.345,3.971,25.9,0,37.86,0,1.7,0.95,0,0,0,0,0,1.263,0.903,0,0,0,0,0
"2018-01-03 17:21:00",1035770,0,5.438,5.344,3.929,25.89,0,37.99,0,1.7,0.95,0,0,0,0,0,1.1,0.934,0,0,0,0,0
"2018-01-03 17:22:00",1035771,0,5.455,5.342,3.875,25.88,0,38.02,0,1.7,0.95,0,0,0,0,0,1.062,0.855,0,0,0,0,0
"2018-01-03 17:23:00",1035772,0,5.463,5.335,3.793,25.88,0,38.04,0,1.7,0.95,0,0,0,0,0,1.037,0.776,0,0,0,0,0
"2018-01-03 17:24:00",1035773,0,5.481,5.322,3.712,25.87,0,39.22,0,1.7,0.95,0,0,0,0,0,1.175,0.776,0,0,0,0,0
"2018-01-03 17:25:00",1035774,0,5.491,5.271,3.624,25.78,0,43.57,1.7,1.7,0.95,0,0,0,0,1.027,1.45,0.887,0,0,0,0,0
"2018-01-03 17:26:00",1035775,0,5.477,5.183,3.548,25.62,0,47.48,2.45,1.7,1.7,0,0,0,0,1.65,1.588,0.959,0,0,0,0,0
"2018-01-03 17:27:00",1035776,0,5.489,5.121,3.514,25.7,0,49.7,1.7,1.7,1.7,0,0,0,0,1.6,1.675,0.927,0,0,0,0,0
"2018-01-03 17:28:00",1035777,0,5.512,5.077,3.494,25.63,0,49.69,1.7,1.7,0.95,0,0,0,0,1.325,1.513,0.76,0,0,0,0,0
"2018-01-03 17:29:00",1035778,0,5.527,4.972,3.462,25.43,0,49.67,1.7,1.7,0.95,0,0,0,0,1.2,1.35,0.396,0,0,0,0,0
"2018-01-03 17:30:00",1035779,0,5.535,4.816,3.429,25.34,0,49.6,1.7,1.7,0.95,0,0,0,0,1.163,1.313,0.063,0,0,0,0,0
"2018-01-03 17:31:00",1035780,0,5.536,4.592,3.389,25.26,0,45.3,1.7,1.7,0.95,0,0,0,0,1.263,1.35,0.237,0,0,0,0,0
"2018-01-03 17:32:00",1035781,0,5.549,4.389,3.363,25.58,0,39.97,1.7,1.7,0.95,0,0,0,0,1.325,1.4,0.712,0,0,0,0,0
"2018-01-03 17:33:00",1035782,0,5.552,4.322,3.358,25.84,0,39.56,1.7,1.7,0.95,0,0,0,0,1.45,1.45,0.823,0,0,0,0,0
"2018-01-03 17:34:00",1035783,0,5.555,4.379,3.382,26.2,0,39.42,1.7,1.7,1.7,0,0,0,0,1.425,1.575,0.997,0,0,0,0,0
"2018-01-03 17:35:00",1035784,0,5.568,4.579,3.478,26.33,0,39.2,1.7,1.7,1.7,0,0,0,0,1.313,1.425,1.087,0,0,0,0,0
"2018-01-03 17:36:00",1035785,0,5.593,4.83,3.589,26.25,0,39.2,1.7,1.7,1.7,0,0,0,0,1.238,1.238,0.972,0,0,0,0,0
"2018-01-03 17:37:00",1035786,0,5.617,5.085,3.641,25.99,0,39.12,1.7,1.7,0.95,0,0,0,0,1.125,1.1,0.792,0,0,0,0,0
"2018-01-03 17:38:00",1035787,0,5.641,5.222,3.648,25.63,0,39.14,1.7,1.7,0.95,0,0,0,0,1.163,1.012,0.317,0,0,0,0,0
"2018-01-03 17:39:00",1035788,0,5.666,5.294,3.627,25.42,0,39.17,1.7,1.7,0,0,0,0,0,1.188,1.15,0,0,0,0,0,0
"2018-01-03 17:40:00",1035789,0,5.699,5.307,3.597,25.16,0,40.69,1.7,1.7,0,0,0,0,0,1.313,1.238,0,0,0,0,0,0
"2018-01-03 17:41:00",1035790,0,5.744,5.213,3.581,24.91,0,45.27,1.7,1.7,0,0,0,0,0,1.425,1.375,0,0,0,0,0,0
"2018-01-03 17:42:00",1035791,0,5.781,5.057,3.535,24.89,0,44.22,1.7,1.7,0,0,0,0,0,1.363,1.3,0,0,0,0,0,0
"2018-01-03 17:43:00",1035792,0,5.752,4.814,3.461,24.78,0,29.78,1.7,1.7,0,0,0,0,0,1.338,1.288,0,0,0,0,0,0
"2018-01-03 17:44:00",1035793,0,5.708,4.55,3.402,24.91,0,15.39,1.7,1.7,0,0,0,0,0,1.238,1.213,0,0,0,0,0,0
"2018-01-03 17:45:00",1035794,0,5.685,4.273,3.305,25.24,0,11.14,1.7,1.7,0,0,0,0,0,1.238,1.15,0,0,0,0,0,0
"2018-01-03 17:46:00",1035795,0,5.689,4.519,3.317,26.41,0,10.69,1.7,1.7,1.7,0,0,0,0,1.288,1.175,0.674,0,0,0,0,0
"2018-01-03 17:47:00",1035796,0,5.717,4.996,3.482,25.94,0,12.3,1.7,1.7,1.7,0,0,0,0,1.375,1.388,1.175,0,0,0,0,0
"2018-01-03 17:48:00",1035797,0,5.747,5.296,3.564,25.33,0,13.49,1.7,1.7,1.7,0,0,0,0,1.5,1.625,1.288,0,0,0,0,0
"2018-01-03 17:49:00",1035798,0,5.736,5.45,3.524,24.98,0,14.54,1.7,1.7,1.7,0,0,0,0,1.613,1.6,1.022,0,0,0,0,0
"2018-01-03 17:50:00",1035799,0,5.735,5.412,3.449,24.66,0,7.338,1.7,1.7,0.95,0.95,0,0,0,1.538,1.538,0.792,0.016,0,0,0,0
"2018-01-03 17:51:00",1035800,-1,5.733,5.09,3.297,24.15,0,351.4,1.7,1.7,1.7,0.95,0,0,0,1.4,1.125,0.984,0.253,0,0,0,0
"2018-01-03 17:52:00",1035801,-1,5.712,4.62,3.077,24.42,0,345.1,1.7,1.7,1.7,0.95,0,0,0,1.4,1.075,1.125,0.491,0,0,0,0
"2018-01-03 17:53:00",1035802,-1,5.684,4.486,2.924,24.92,0,347.5,1.7,1.7,1.7,0.95,0.95,0,0.171,1.325,1.3,1.125,0.332,0.032,0,0,0
"2018-01-03 17:54:00",1035803,-1,5.66,4.32,2.767,25.17,0,351.1,1.7,1.7,1.7,0.95,0.95,0,0.122,1.188,1.325,1.113,0.048,0.016,0,0,0
"2018-01-03 17:55:00",1035804,-1,5.656,4.459,2.767,25.76,0,353.2,1.7,1.7,1.7,0,0,0,0,1.062,1.338,1.075,0,0,0,0,0
"2018-01-03 17:56:00",1035805,-1,5.59,4.584,2.727,25.66,0,357.6,1.7,1.7,1.7,0.95,0,0,0,1.05,1.363,1.138,0.032,0,0,0,0
"2018-01-03 17:57:00",1035806,-1,5.623,4.549,2.648,25.45,0,348.9,1.7,1.7,1.7,0.95,0,0,0,1.3,1.538,1.25,0.412,0,0,0,0
"2018-01-03 17:58:00",1035807,-1,5.432,4.284,2.528,25.31,0,331.2,2.45,2.45,2.45,1.7,0.95,0,0.435,1.675,2.188,1.488,0.88,0.285,0,0,0
"2018-01-03 17:59:00",1035808,-1,5.346,3.987,2.441,25.65,0,338.3,1.7,2.45,1.7,1.7,0.95,0,0.402,1.588,1.8,1.3,0.551,0.222,0,0,0
"2018-01-03 18:00:00",1035809,-1,5.359,3.923,2.41,25.56,0,327.4,3.2,2.45,1.7,0.95,0.95,0,0.207,1.925,1.975,1.138,0.443,0.048,0,0,0
"2018-01-03 18:01:00",1035810,-1,4.991,3.491,2.327,24.8,0,319.8,3.2,2.45,1.7,0.95,0.95,0,0.263,2.125,1.85,1.075,0.412,0.079,0,0,0
"2018-01-03 18:02:00",1035811,-1,4.583,2.967,2.203,24.95,0,321.4,3.2,2.45,1.7,0.95,0.95,0,0.263,2.463,1.888,1.015,0.301,0.079,0,0,0
"2018-01-03 18:03:00",1035812,-1,4.612,2.697,2.107,25.7,0,323.4,2.45,2.45,1.7,0.95,0,0,0,2.125,1.775,0.88,0.127,0,0,0,0
"2018-01-03 18:04:00",1035813,-1,4.662,2.781,2.079,26.17,0,327.3,2.45,2.45,0.95,0,0,0,0,2.175,1.75,0.855,0,0,0,0,0
"2018-01-03 18:05:00",1035814,-1,4.691,3.014,2.091,26.27,0,332.7,2.45,1.7,0.95,0,0,0,0,2.35,1.625,0.792,0,0,0,0,0
"2018-01-03 18:06:00",1035815,-1,4.726,3.199,2.146,26.08,0,336.1,2.45,1.7,0.95,0,0,0,0,2.413,1.65,0.681,0,0,0,0,0
"2018-01-03 18:07:00",1035816,-1,4.732,3.307,2.215,25.93,0,337.9,2.45,1.7,0.95,0,0,0,0,2.338,1.575,0.19,0,0,0,0,0
"2018-01-03 18:08:00",1035817,-1,4.698,3.333,2.262,25.78,0,337.9,2.45,1.7,0,0,0,0,0,2.125,1.388,0,0,0,0,0,0
"2018-01-03 18:09:00",1035818,-1,4.583,3.293,2.278,25.7,0,339.7,2.45,1.7,0,0,0,0,0,2.063,1.25,0,0,0,0,0,0
"2018-01-03 18:10:00",1035819,-1,4.59,3.236,2.325,25.89,0,340.3,2.45,1.7,0,0,0,0,0,2.125,1.275,0,0,0,0,0,0
"2018-01-03 18:11:00",1035820,0,4.609,3.211,2.39,26.01,0,340,2.45,1.7,0.95,0,0,0,0,2.213,1.263,0.253,0,0,0,0,0
"2018-01-03 18:12:00",1035821,0,4.62,3.215,2.435,26.07,0,339.8,2.45,1.7,0.95,0,0,0,0,2.388,1.475,0.602,0,0,0,0,0
"2018-01-03 18:13:00",1035822,0,4.609,3.27,2.46,26.16,0,341.6,3.2,1.7,0.95,0,0,0,0,2.463,1.513,0.76,0,0,0,0,0
"2018-01-03 18:14:00",1035823,0,4.656,3.318,2.473,26.5,0,343.1,3.2,1.7,0.95,0,0,0,0,2.563,1.538,0.712,0,0,0,0,0
"2018-01-03 18:15:00",1035824,0,4.744,3.389,2.502,26.9,0,343.6,3.2,2.45,0.95,0,0,0,0,2.513,1.7,0.728,0,0,0,0,0
"2018-01-03 18:16:00",1035825,0,4.766,3.438,2.485,27.03,0,341.3,2.45,1.7,0.95,0,0,0,0,2.238,1.588,0.681,0,0,0,0,0
"2018-01-03 18:17:00",1035826,0,4.616,3.39,2.444,26.75,0,338.6,2.45,1.7,0.95,0,0,0,0,1.888,1.413,0.665,0,0,0,0,0
"2018-01-03 18:18:00",1035827,0,4.436,3.341,2.404,26.71,0,335,2.45,1.7,0.95,0,0,0,0,1.788,1.388,0.712,0,0,0,0,0
"2018-01-03 18:19:00",1035828,0,4.364,3.299,2.386,27,0,333,2.45,1.7,1.7,0,0,0,0,1.888,1.475,0.899,0,0,0,0,0
"2018-01-03 18:20:00",1035829,0,4.333,3.397,2.444,27.63,0,333.4,2.45,1.7,1.7,0,0,0,0,1.963,1.6,0.959,0,0,0,0,0
"2018-01-03 18:21:00",1035830,0,4.341,3.477,2.557,27.39,0,337.6,2.45,1.7,1.7,0,0,0,0,2.113,1.625,0.972,0,0,0,0,0
"2018-01-03 18:22:00",1035831,0,4.352,3.537,2.598,27.39,0,341.6,2.45,2.45,1.7,0,0,0,0,2.213,1.675,1.087,0,0,0,0,0
"2018-01-03 18:23:00",1035832,0,4.329,3.639,2.587,27.52,0,341.6,2.45,2.45,1.7,0,0,0,0,2.225,1.8,1.1,0,0,0,0,0
"2018-01-03 18:24:00",1035833,0,4.297,3.672,2.59,27.48,0,339.9,2.45,2.45,1.7,0,0,0,0,2.213,1.775,1.238,0,0,0,0,0
"2018-01-03 18:25:00",1035834,0,4.299,3.668,2.619,27.44,0,339.3,2.45,1.7,1.7,0,0,0,0,2.238,1.663,1.163,0,0,0,0,0
"2018-01-03 18:26:00",1035835,0,4.338,3.664,2.644,27.49,0,340.5,2.45,2.45,1.7,0,0,0,0,2.288,1.663,1.037,0,0,0,0,0
"2018-01-03 18:27:00",1035836,0,4.374,3.701,2.653,27.56,0,342.5,3.2,2.45,1.7,0,0.95,0,0.122,2.438,1.75,1.025,0,0.016,0,0,0
"2018-01-03 18:28:00",1035837,0,4.385,3.693,2.629,27.41,0,343.1,2.45,2.45,1.7,0,0.95,0,0.122,2.413,1.813,0.984,0,0.016,0,0,0
"2018-01-03 18:29:00",1035838,0,4.369,3.551,2.548,27.14,0,341.2,3.2,2.45,1.7,0,0,0,0,2.375,1.638,0.899,0,0,0,0,0
"2018-01-03 18:30:00",1035839,0,4.392,3.38,2.452,27.09,0,341.1,2.45,1.7,0.95,0,0,0,0,2.35,1.438,0.776,0,0,0,0,0
"2018-01-03 18:31:00",1035840,0,4.4,3.183,2.363,27.04,0,341.4,2.45,1.7,0.95,0,0,0,0,2.363,1.45,0.744,0,0,0,0,0
"2018-01-03 18:32:00",1035841,0,4.363,3.04,2.257,27.17,0,342.1,2.45,1.7,0.95,0,0,0,0,2.288,1.488,0.57,0,0,0,0,0
"2018-01-03 18:33:00",1035842,0,4.356,2.973,2.183,27.27,0,343,3.2,2.45,0.95,0,0,0,0,2.463,1.65,0.744,0,0,0,0,0
"2018-01-03 18:34:00",1035843,0,4.31,3.032,2.119,27.54,0,349.9,3.2,1.7,1.7,0,0,0,0,2.438,1.638,1.068,0,0,0,0,0
"2018-01-03 18:35:00",1035844,0,4.171,3.078,2.101,27,0,358.2,3.2,2.45,1.7,0.95,0.95,0.95,0.471,2.563,1.813,1.275,0.222,0.538,0.174,0,0
"2018-01-03 18:36:00",1035845,0,4.239,2.99,2.09,26.69,0,352,3.2,2.45,1.7,0.95,0.95,0,0.465,2.763,1.9,1.3,0.507,0.57,0,0,0
"2018-01-03 18:37:00",1035846,0,4.513,2.895,2.123,26.78,0,350.4,3.2,2.45,1.7,0.95,0.95,0,0.475,3.038,1.888,1.2,0.222,0.459,0,0,0
"2018-01-03 18:38:00",1035847,0,4.687,2.803,2.142,26.84,0,354,3.2,2.45,1.7,0.95,0.95,0.95,0.473,2.8,1.988,1.15,0.158,0.427,0.048,0,0
"2018-01-03 18:39:00",1035848,0,4.729,2.746,2.164,26.96,0,351.3,3.2,2.45,1.7,0.95,0.95,0.95,0.428,2.863,1.863,1.087,0.127,0.269,0.127,0,0
"2018-01-03 18:40:00",1035849,0,4.784,2.69,2.154,26.87,0,351,3.2,2.45,1.7,0.95,0.95,0,0.122,2.888,1.738,0.972,0.063,0.016,0,0,0
"2018-01-03 18:41:00",1035850,0,4.797,2.638,2.135,26.85,0,351.1,3.2,2.45,1.7,0,0.95,0,0.171,2.813,1.688,0.883,0,0.032,0,0,0
"2018-01-03 18:42:00",1035851,0,4.78,2.585,2.107,26.82,0,350,3.2,2.45,0.95,0,0.95,0,0.368,2.938,1.575,0.792,0,0.174,0,0,0
"2018-01-03 18:43:00",1035852,0,4.698,2.56,2.087,26.81,0,348.8,3.2,1.7,1.7,0,0.95,0,0.285,3,1.538,0.82,0,0.095,0,0,0
"2018-01-03 18:44:00",1035853,0,4.593,2.527,2.041,26.84,0,349.6,3.2,1.7,0.95,0,0.95,0,0.428,3.025,1.513,0.807,0,0.269,0,0,0
"2018-01-03 18:45:00",1035854,0,4.503,2.496,2.003,26.89,0,357.8,3.2,1.7,0.95,0,0.95,0,0.468,2.838,1.513,0.855,0,0.396,0,0,0
"2018-01-03 18:46:00",1035855,0,4.456,2.444,1.979,26.89,0,1.342,3.95,2.45,1.7,0,0.95,0,0.354,3.138,1.675,0.953,0,0.158,0,0,0
"2018-01-03 18:47:00",1035856,0,4.443,2.383,1.945,26.89,0,4.249,3.2,2.45,1.7,0.95,0.95,0,0.122,3.013,1.863,1.037,0.206,0.016,0,0,0
"2018-01-03 18:48:00",1035857,0,4.319,2.362,1.931,26.93,0,4.582,3.2,2.45,1.7,0.95,0,0,0,2.988,1.75,0.956,0.032,0,0,0,0
"2018-01-03 18:49:00",1035858,0,4.368,2.372,1.936,27,0,5.057,3.2,2.45,1.7,0.95,0.95,0,0.122,2.925,1.638,0.912,0.016,0.016,0,0,0
"2018-01-03 18:50:00",1035859,0,4.428,2.395,1.951,26.89,0,6.555,3.2,2.45,1.7,0,0,0,0,2.838,1.663,0.753,0,0,0,0,0
"2018-01-03 18:51:00",1035860,-1,4.332,2.416,1.945,26.82,0,6.267,3.2,1.7,0.95,0,0,0,0,2.75,1.463,0.412,0,0,0,0,0
"2018-01-03 18:52:00",1035861,-1,4.274,2.433,1.95,26.93,0,4.393,3.2,1.7,0.95,0,0.95,0,0.122,2.725,1.413,0.586,0,0.016,0,0,0
"2018-01-03 18:53:00",1035862,-1,4.21,2.512,1.968,27.05,0,4.814,3.2,1.7,0.95,0,0,0,0,2.65,1.388,0.554,0,0,0,0,0
"2018-01-03 18:54:00",1035863,-1,4.104,2.559,1.985,26.84,0,6.832,3.2,1.7,0.95,0,0,0,0,2.7,1.513,0.269,0,0,0,0,0
"2018-01-03 18:55:00",1035864,-1,4.046,2.547,1.988,26.73,0,6.516,3.2,1.7,0.95,0,0,0,0,2.7,1.613,0.57,0,0,0,0,0
"2018-01-03 18:56:00",1035865,-1,3.979,2.513,1.984,26.68,0,6.126,3.2,1.7,0.95,0,0.95,0,0.207,2.713,1.588,0.76,0,0.048,0,0,0
"2018-01-03 18:57:00",1035866,-1,3.922,2.497,1.968,26.68,0,6.23,3.2,1.7,0.95,0,0.95,0,0.263,2.638,1.55,0.681,0,0.079,0,0,0
"2018-01-03 18:58:00",1035867,-1,3.893,2.5,1.95,26.83,0,6.929,3.2,1.7,0.95,0,0,0,0,2.45,1.513,0.665,0,0,0,0,0
"2018-01-03 18:59:00",1035868,-1,3.877,2.543,1.935,26.96,0,7.529,2.45,1.7,0.95,0,0,0,0,2.313,1.525,0.538,0,0,0,0,0
"2018-01-03 19:00:00",1035869,-1,3.854,2.656,1.962,26.97,0,7.673,2.45,1.7,0.95,0,0,0,0,2.238,1.5,0.475,0,0,0,0,0
"2018-01-03 19:01:00",1035870,-1,3.848,2.686,1.979,26.85,0,8.07,2.45,1.7,0.95,0,0,0,0,2.25,1.5,0.586,0,0,0,0,0
"2018-01-03 19:02:00",1035871,-1,3.849,2.694,1.988,26.77,0,9.33,2.45,1.7,0.95,0,0,0,0,2.15,1.525,0.665,0,0,0,0,0
"2018-01-03 19:03:00",1035872,-1,3.876,2.674,1.981,26.77,0,11.36,2.45,1.7,0.95,0,0,0,0,2.163,1.4,0.712,0,0,0,0,0
"2018-01-03 19:04:00",1035873,-1,3.921,2.675,1.97,26.83,0,12.18,2.45,1.7,0.95,0,0,0,0,2.138,1.375,0.633,0,0,0,0,0
"2018-01-03 19:05:00",1035874,-1,3.957,2.69,1.97,26.89,0,13.48,2.45,1.7,0.95,0,0,0,0,2.088,1.338,0.618,0,0,0,0,0
"2018-01-03 19:06:00",1035875,-1,3.979,2.705,1.97,26.89,0,15.89,2.45,1.7,0.95,0,0,0,0,1.938,1.188,0.079,0,0,0,0,0
"2018-01-03 19:07:00",1035876,-1,3.984,2.699,1.957,26.91,0,17.24,2.45,1.7,0,0,0,0,0,1.875,1.175,0,0,0,0,0,0
"2018-01-03 19:08:00",1035877,-1,3.962,2.704,1.957,26.94,0,17.21,2.45,1.7,0,0,0,0,0,1.9,1.225,0,0,0,0,0,0
"2018-01-03 19:09:00",1035878,-1,3.909,2.718,1.98,26.92,0,17.68,2.45,1.7,0,0,0,0,0,1.975,1.263,0,0,0,0,0,0
"2018-01-03 19:10:00",1035879,-1,3.893,2.711,2.003,26.92,0,17.2,2.45,1.7,0.95,0,0,0,0,2.063,1.4,0.633,0,0,0,0,0
"2018-01-03 19:11:00",1035880,0,3.904,2.733,2.03,26.93,0,18.11,2.45,1.7,0.95,0,0,0,0,1.9,1.438,0.649,0,0,0,0,0
"2018-01-03 19:12:00",1035881,0,3.88,2.728,2.044,26.86,0,20.36,2.45,1.7,0.95,0,0,0,0,1.713,1.463,0.665,0,0,0,0,0
"2018-01-03 19:13:00",1035882,0,3.847,2.699,2.028,26.84,0,24.68,2.45,1.7,0.95,0,0,0,0,1.688,1.363,0.301,0,0,0,0,0
"2018-01-03 19:14:00",1035883,0,3.853,2.697,2.028,26.87,0,28.73,2.45,1.7,0.95,0,0,0,0,1.838,1.363,0.618,0,0,0,0,0
"2018-01-03 19:15:00",1035884,0,3.878,2.7,2.041,26.84,0,30.7,2.45,1.7,0.95,0,0,0,0,1.813,1.263,0.618,0,0,0,0,0
"2018-01-03 19:16:00",1035885,0,3.843,2.699,2.04,26.9,0,33.61,2.45,1.7,0.95,0,0,0,0,1.838,1.213,0.253,0,0,0,0,0
"2018-01-03 19:17:00",1035886,0,3.839,2.706,2.014,26.93,0,36.26,2.45,1.7,0,0,0,0,0,1.975,1.15,0,0,0,0,0,0
"2018-01-03 19:18:00",1035887,0,3.926,2.687,1.968,26.88,0,36.6,2.45,1.7,0,0,0,0,0,2.175,1.025,0,0,0,0,0,0
"2018-01-03 19:19:00",1035888,0,4.051,2.606,1.912,26.91,0,36.56,2.45,1.7,0,0,0,0,0,2.225,0.962,0,0,0,0,0,0
"2018-01-03 19:20:00",1035889,0,4.186,2.58,1.875,27.1,0,34.59,2.45,1.7,0,0,0,0,0,2.263,1.1,0,0,0,0,0,0
"2018-01-03 19:21:00",1035890,0,4.322,2.641,1.856,26.93,0,32.31,2.45,1.7,0,0,0,0,0,2.175,1.125,0,0,0,0,0,0
"2018-01-03 19:22:00",1035891,0,4.425,2.702,1.876,26.71,0,31.67,2.45,1.7,0,0,0,0,0,1.988,1.2,0,0,0,0,0,0
"2018-01-03 19:23:00",1035892,0,4.444,2.765,1.919,26.46,0,31.1,2.45,1.7,0,0,0,0,0,1.85,1.163,0,0,0,0,0,0
"2018-01-03 19:24:00",1035893,0,4.386,2.815,1.949,26.23,0,30.66,2.45,1.7,0,0,0,0,0,1.75,1.1,0,0,0,0,0,0
"2018-01-03 19:25:00",1035894,0,4.256,2.798,1.95,26.15,0,29.85,1.7,1.7,0,0,0,0,0,1.625,0.975,0,0,0,0,0,0
"2018-01-03 19:26:00",1035895,0,4.114,2.743,1.913,26.19,0,20.7,2.45,0.95,0,0,0,0,0,1.638,0.475,0,0,0,0,0,0
"2018-01-03 19:27:00",1035896,0,3.82,2.588,1.801,26.29,0,359,1.7,1.7,1.7,1.7,0.95,0,0.462,1.475,1.018,1.03,0.842,0.364,0,0,0
"2018-01-03 19:28:00",1035897,0,3.409,2.233,1.546,26.37,0,339.2,1.7,2.45,1.7,1.7,0.95,0,0.442,1.563,1.725,1.613,1.097,0.649,0,0,0
"2018-01-03 19:29:00",1035898,0,3.131,2.02,1.284,26.88,0,328.5,2.45,2.45,1.7,1.7,0.95,0,0.474,1.7,2.037,1.625,1.002,0.507,0,0,0
"2018-01-03 19:30:00",1035899,0,2.931,2.057,1.11,27.47,0,325,2.45,2.45,2.45,1.7,1.7,0.95,0.409,2.113,2.175,1.55,1.072,0.757,0.142,0,0
"2018-01-03 19:31:00",1035900,0,2.92,2.149,1.032,27.27,0,331.7,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.175,2.363,1.488,0.968,0.681,0.032,0,0
"2018-01-03 19:32:00",1035901,0,3.147,2.205,1.043,26.85,0,338.9,2.45,2.45,1.7,1.7,0.95,0,0.473,2.275,2.3,1.325,0.706,0.523,0,0,0
"2018-01-03 19:33:00",1035902,0,3.46,2.201,1.083,26.69,0,345.7,2.45,2.45,1.7,0.95,0.95,0,0.285,2,2.1,1.163,0.222,0.095,0,0,0
"2018-01-03 19:34:00",1035903,0,3.672,2.274,1.144,26.56,0,346.1,2.45,2.45,1.7,0.95,0.95,0,0.391,2.05,2.025,1.1,0.063,0.206,0,0,0
"2018-01-03 19:35:00",1035904,0,3.787,2.392,1.184,26.29,0,350.5,2.45,2.45,1.7,0,0.95,0,0.339,1.863,1.788,1.062,0,0.142,0,0,0
"2018-01-03 19:36:00",1035905,0,3.872,2.514,1.275,25.97,0,349,2.45,2.45,1.7,0,0,0,0,1.863,1.725,0.993,0,0,0,0,0
"2018-01-03 19:37:00",1035906,0,3.937,2.597,1.369,25.66,0,347.7,2.45,2.45,1.7,0,0.95,0,0.42,1.888,1.763,0.981,0,0.253,0,0,0
"2018-01-03 19:38:00",1035907,0,3.986,2.666,1.443,25.39,0,347,2.45,2.45,1.7,0,0.95,0,0.391,1.813,1.888,0.997,0,0.206,0,0,0
"2018-01-03 19:39:00",1035908,0,4.039,2.72,1.532,25.22,0,340.7,2.45,2.45,1.7,0.95,0.95,0,0.122,1.738,1.963,1.113,0.19,0.016,0,0,0
"2018-01-03 19:40:00",1035909,0,4.094,2.915,1.642,25.04,0,339.4,2.45,2.45,1.7,0.95,0.95,0,0.474,1.925,2.113,1.238,0.032,0.507,0,0,0
"2018-01-03 19:41:00",1035910,0,4.114,3.095,1.769,24.62,0,340.6,2.45,2.45,1.7,0.95,0.95,0,0.354,2.1,2.113,1.3,0.016,0.792,0,0,0
"2018-01-03 19:42:00",1035911,0,4.076,3.03,1.84,24.4,0,346.8,2.45,2.45,1.7,0.95,0.95,0,0.402,2,1.8,1.05,0.063,0.222,0,0,0
"2018-01-03 19:43:00",1035912,0,3.998,2.859,1.834,24.52,0,359.7,3.2,2.45,1.7,0.95,0.95,0,0.339,2.275,1.8,1.188,0.412,0.142,0,0,0
"2018-01-03 19:44:00",1035913,0,3.781,2.591,1.751,24.71,0,1.757,3.2,2.45,1.7,0.95,0.95,0,0.171,2.488,1.775,1.15,0.491,0.032,0,0,0
"2018-01-03 19:45:00",1035914,0,3.655,2.348,1.684,25.1,0,3.736,2.45,1.7,1.7,0.95,0,0,0,2.338,1.488,0.908,0.127,0,0,0,0
"2018-01-03 19:46:00",1035915,0,3.524,2.151,1.625,25.42,0,4.504,2.45,1.7,1.7,0,0.95,0,0.122,2.275,1.45,0.861,0,0.016,0,0,0
"2018-01-03 19:47:00",1035916,0,3.467,2.038,1.58,25.7,0,6.893,2.45,2.45,1.7,0.95,0.95,0,0.122,2.15,1.675,0.984,0.443,0.016,0,0,0
"2018-01-03 19:48:00",1035917,0,3.488,1.966,1.54,25.87,0,9.33,2.45,2.45,1.7,0.95,0,0,0,1.988,1.775,1.072,0.538,0,0,0,0
"2018-01-03 19:49:00",1035918,0,3.496,1.88,1.492,25.91,0,12.38,2.45,2.45,1.7,0.95,0,0,0,1.913,1.738,0.993,0.332,0,0,0,0
"2018-01-03 19:50:00",1035919,0,3.632,1.835,1.443,25.95,0,19.27,2.45,2.45,1.7,0.95,0.95,0,0.122,1.8,1.825,1.1,0.792,0.016,0,0,0
"2018-01-03 19:51:00",1035920,-1,3.69,1.804,1.402,25.88,0,20.65,2.45,2.45,1.7,0.95,0,0,0,1.938,1.888,1.225,0.776,0,0,0,0
"2018-01-03 19:52:00",1035921,-1,3.84,1.741,1.362,25.91,0,27.38,2.45,2.45,1.7,0.95,0.95,0,0.122,1.75,1.788,1.056,0.586,0.016,0,0,0
"2018-01-03 19:53:00",1035922,-1,4.025,1.71,1.32,25.87,0,31.96,2.45,1.7,1.7,0.95,0,0,0,1.738,1.563,0.848,0.095,0,0,0,0
"2018-01-03 19:54:00",1035923,-1,4.087,1.631,1.268,25.86,0,31.92,2.45,1.7,1.7,0,0,0,0,1.825,1.425,0.677,0,0,0,0,0
"2018-01-03 19:55:00",1035924,-1,4.131,1.543,1.221,25.95,0,33.55,2.45,1.7,0.95,0,0,0,0,1.863,1.4,0.427,0,0,0,0,0
"2018-01-03 19:56:00",1035925,-1,4.216,1.496,1.179,26.01,0,37.22,2.45,1.7,0.95,0,0,0,0,2.063,1.5,0.665,0,0,0,0,0
"2018-01-03 19:57:00",1035926,-1,4.219,1.465,1.137,26.03,0,37.89,2.45,2.45,1.7,0.95,0.95,0,0.122,2.225,1.638,0.981,0.142,0.016,0,0,0
"2018-01-03 19:58:00",1035927,-1,4.195,1.448,1.105,26.04,0,40.76,2.45,2.45,1.7,0.95,0.95,0,0.38,2.275,1.725,1.006,0.57,0.19,0,0,0
"2018-01-03 19:59:00",1035928,-1,4.192,1.426,1.071,26.03,0,42.29,2.45,2.45,1.7,0.95,0.95,0,0.207,2.25,1.65,0.993,0.396,0.048,0,0,0
"2018-01-03 20:00:00",1035929,-1,4.136,1.389,1.036,26.01,0,40.57,2.45,1.7,1.7,0.95,0.95,0,0.122,2.275,1.55,0.981,0.427,0.016,0,0,0
"2018-01-03 20:01:00",1035930,-1,4.072,1.342,0.998,26.04,0,39.38,2.45,1.7,1.7,0.95,0,0,0,2.3,1.45,0.804,0.142,0,0,0,0
"2018-01-03 20:02:00",1035931,-1,3.979,1.284,0.957,26.09,0,40.42,2.45,1.7,0.95,0.95,0,0,0,2.325,1.413,0.744,0.063,0,0,0,0
"2018-01-03 20:03:00",1035932,-1,3.948,1.223,0.915,26.14,0,43.72,2.45,1.7,0.95,0,0,0,0,2.363,1.25,0.491,0,0,0,0,0
"2018-01-03 20:04:00",1035933,-1,3.901,1.182,0.868,26.18,0,43.91,2.45,1.7,0.95,0,0,0,0,2.375,1.125,0.174,0,0,0,0,0
"2018-01-03 20:05:00",1035934,-1,3.895,1.141,0.835,26.24,0,45.98,2.45,1.7,0,0,0,0,0,2.325,1.05,0,0,0,0,0,0
"2018-01-03 20:06:00",1035935,-1,3.938,1.128,0.808,26.25,0,50.03,2.45,1.7,0,0,0,0,0,2.25,1.012,0,0,0,0,0,0
"2018-01-03 20:07:00",1035936,-1,4.057,1.117,0.783,26.27,0,53.9,2.45,1.7,0,0,0,0,0,2.313,1.113,0,0,0,0,0,0
"2018-01-03 20:08:00",1035937,-1,4.242,1.15,0.783,26.26,0,56.52,2.45,1.7,0.95,0,0,0,0,2.375,1.275,0.158,0,0,0,0,0
"2018-01-03 20:09:00",1035938,-1,4.36,1.193,0.788,26.18,0,57.13,2.45,1.7,0.95,0,0,0,0,2.35,1.338,0.57,0,0,0,0,0
"2018-01-03 20:10:00",1035939,-1,4.52,1.267,0.808,26.09,0,59.72,2.45,1.7,0.95,0,0,0,0,2.288,1.413,0.602,0,0,0,0,0
"2018-01-03 20:11:00",1035940,0,4.66,1.327,0.826,25.96,0,61.84,2.45,1.7,0.95,0,0,0,0,2.288,1.388,0.538,0,0,0,0,0
"2018-01-03 20:12:00",1035941,0,4.823,1.382,0.845,25.84,0,63.69,2.45,1.7,0.95,0,0,0,0,2.3,1.413,0.586,0,0,0,0,0
"2018-01-03 20:13:00",1035942,0,4.918,1.424,0.852,25.72,0,64.7,2.45,1.7,0.95,0,0,0,0,2.275,1.45,0.712,0,0,0,0,0
"2018-01-03 20:14:00",1035943,0,5.147,1.422,0.852,25.65,0,67.59,2.45,1.7,0.95,0,0,0,0,2.313,1.638,0.871,0,0,0,0,0
"2018-01-03 20:15:00",1035944,0,5.625,1.431,0.843,25.61,0,69.83,2.45,1.7,1.7,0,0,0,0,2.275,1.675,0.915,0,0,0,0,0
"2018-01-03 20:16:00",1035945,0,5.777,1.419,0.801,25.58,0,70.73,3.2,2.45,1.7,0.95,0,0,0,2.525,1.713,1.025,0.048,0,0,0,0
"2018-01-03 20:17:00",1035946,0,5.416,1.383,0.718,25.6,0,70.92,3.2,2.45,1.7,0.95,0,0,0,2.763,1.738,1.1,0.285,0,0,0,0
"2018-01-03 20:18:00",1035947,0,4.991,1.339,0.587,25.66,0,71.66,3.2,2.45,1.7,0.95,0,0,0,2.788,1.825,1.213,0.38,0,0,0,0
"2018-01-03 20:19:00",1035948,0,4.748,1.303,0.46,25.7,0,71.16,3.2,2.45,1.7,0.95,0,0,0,2.763,1.875,1.1,0.127,0,0,0,0
"2018-01-03 20:20:00",1035949,0,4.598,1.272,0.342,25.71,0,68.49,3.2,2.45,1.7,0,0,0,0,2.8,1.863,1.022,0,0,0,0,0
"2018-01-03 20:21:00",1035950,0,4.421,1.182,0.241,25.67,0,64.61,3.2,2.45,1.7,0.95,0,0,0,2.95,1.963,1.062,0.174,0,0,0,0
"2018-01-03 20:22:00",1035951,0,4.203,1.036,0.182,25.73,0,62.74,3.2,2.45,1.7,0.95,0,0,0,3,1.825,0.953,0.032,0,0,0,0
"2018-01-03 20:23:00",1035952,0,4.085,0.887,0.119,25.87,0,61.93,3.2,1.7,0.95,0,0,0,0,2.938,1.525,0.332,0,0,0,0,0
"2018-01-03 20:24:00",1035953,0,3.883,0.725,0.045,26.03,0,59.48,3.2,1.7,0,0,0,0,0,2.813,1.022,0,0,0,0,0,0
"2018-01-03 20:25:00",1035954,0,3.192,0.583,-0.019,26.21,0,56.76,3.2,0.95,0,0,0,0,0,2.225,0.364,0,0,0,0,0,0
"2018-01-03 20:26:00",1035955,0,2.532,0.452,-0.07,26.41,0,58.58,2.45,0.95,0,0,0,0,0,2.263,0.396,0,0,0,0,0,0
"2018-01-03 20:27:00",1035956,0,2.261,0.354,-0.103,26.59,0,60.05,3.2,1.7,0.95,0,0,0,0,2.563,1.043,0.142,0,0,0,0,0
"2018-01-03 20:28:00",1035957,0,2.485,0.304,-0.102,26.72,0,63.21,3.2,1.7,1.7,0.95,0.95,0,0.285,2.938,1.438,0.741,0.269,0.095,0,0,0
"2018-01-03 20:29:00",1035958,0,3.151,0.313,-0.084,26.81,0,66.91,3.2,2.45,1.7,0.95,0.95,0,0.411,2.925,1.75,1.087,0.76,0.237,0,0,0
"2018-01-03 20:30:00",1035959,0,3.771,0.37,-0.069,26.81,0,70.11,3.2,2.45,1.7,0.95,0.95,0,0.428,2.938,1.888,1.163,0.776,0.269,0,0,0
"2018-01-03 20:31:00",1035960,0,4.197,0.415,-0.076,26.76,0,71.53,3.2,2.45,1.7,0.95,0.95,0,0.323,3,1.888,1.213,0.697,0.127,0,0,0
"2018-01-03 20:32:00",1035961,0,4.385,0.404,-0.109,26.72,0,73.47,3.95,2.45,1.7,1.7,0.95,0,0.435,3.163,2.037,1.3,0.836,0.285,0,0,0
"2018-01-03 20:33:00",1035962,0,4.469,0.37,-0.196,26.73,0,75.45,3.95,2.45,1.7,0.95,0.95,0,0.475,3.313,2.213,1.363,0.903,0.475,0,0,0
"2018-01-03 20:34:00",1035963,0,4.569,0.342,-0.306,26.83,0,75.36,3.95,2.45,1.7,0.95,0.95,0,0.368,3.375,2.225,1.325,0.776,0.174,0,0,0
"2018-01-03 20:35:00",1035964,0,4.827,0.32,-0.396,26.9,0,75.11,3.95,2.45,1.7,0.95,0.95,0,0.323,3.363,2.2,1.313,0.744,0.127,0,0,0
"2018-01-03 20:36:00",1035965,0,5.336,0.266,-0.453,26.93,0,76.59,3.95,2.45,1.7,0.95,0.95,0,0.285,3.213,2.075,1.188,0.57,0.095,0,0,0
"2018-01-03 20:37:00",1035966,0,5.782,0.218,-0.498,27.05,0,79.54,3.2,2.45,1.7,0.95,0.95,0,0.207,3.038,2.013,1.163,0.459,0.048,0,0,0
"2018-01-03 20:38:00",1035967,0,6.142,0.202,-0.532,27.15,0,81.6,3.2,2.45,1.7,0.95,0.95,0,0.285,2.85,1.988,1.163,0.618,0.095,0,0,0
"2018-01-03 20:39:00",1035968,0,6.4,0.202,-0.539,27.21,0,83,3.2,2.45,1.7,0.95,0.95,0,0.122,2.663,1.975,1.05,0.348,0.016,0,0,0
"2018-01-03 20:40:00",1035969,0,6.587,0.226,-0.544,27.27,0,83.1,3.2,2.45,1.7,0.95,0,0,0,2.475,1.825,1.012,0.063,0,0,0,0
"2018-01-03 20:41:00",1035970,0,6.689,0.231,-0.569,27.27,0,83.1,2.45,2.45,0.95,0,0,0,0,2.288,1.6,0.776,0,0,0,0,0
"2018-01-03 20:42:00",1035971,0,6.767,0.219,-0.602,27.29,0,83.1,2.45,1.7,0.95,0,0,0,0,2.075,1.338,0.095,0,0,0,0,0
"2018-01-03 20:43:00",1035972,0,6.825,0.199,-0.633,27.28,0,83.1,2.45,1.7,0,0,0,0,0,1.813,0.953,0,0,0,0,0,0
"2018-01-03 20:44:00",1035973,0,6.803,0.171,-0.666,27.25,0,83.3,2.45,0.95,0,0,0,0,0,1.825,0.507,0,0,0,0,0,0
"2018-01-03 20:45:00",1035974,0,6.696,0.12,-0.702,27.25,0,84.2,2.45,0,0,0,0,0,0,1.9,0,0,0,0,0,0,0
"2018-01-03 20:46:00",1035975,0,6.573,0.067,-0.725,27.34,0,84.3,2.45,0.95,0,0,0,0,0,1.975,0.032,0,0,0,0,0,0
"2018-01-03 20:47:00",1035976,0,6.353,0.039,-0.733,27.47,0,83.9,2.45,0.95,0,0,0,0,0,2.175,0.364,0,0,0,0,0,0
"2018-01-03 20:48:00",1035977,0,6.278,0.03,-0.721,27.58,0,83.3,2.45,0.95,0,0,0,0,0,2.075,0.744,0,0,0,0,0,0
"2018-01-03 20:49:00",1035978,0,6.333,0.036,-0.683,27.67,0,82.7,2.45,1.7,0,0,0,0,0,2.05,0.927,0,0,0,0,0,0
"2018-01-03 20:50:00",1035979,0,6.407,0.075,-0.618,27.71,0,80.3,2.45,1.7,0.95,0,0,0,0,1.888,1.15,0.048,0,0,0,0,0
"2018-01-03 20:51:00",1035980,-1,6.502,0.152,-0.532,27.75,0,78.63,2.45,1.7,0.95,0,0,0,0,1.888,1.325,0.728,0,0,0,0,0
"2018-01-03 20:52:00",1035981,-1,6.568,0.247,-0.428,27.72,0,77.86,2.45,1.7,0.95,0.95,0,0,0,1.888,1.45,0.887,0.016,0,0,0,0
"2018-01-03 20:53:00",1035982,-1,6.615,0.334,-0.318,27.6,0,76.64,2.45,1.7,1.7,0.95,0,0,0,1.838,1.538,0.972,0.19,0,0,0,0
"2018-01-03 20:54:00",1035983,-1,6.589,0.404,-0.256,27.44,0,73.07,2.45,1.7,1.7,0.95,0,0,0,2.05,1.563,1.075,0.538,0,0,0,0
"2018-01-03 20:55:00",1035984,-1,6.261,0.358,-0.251,27.24,0,68.65,2.45,2.45,1.7,0.95,0,0,0,2.4,1.688,1.263,0.792,0,0,0,0
"2018-01-03 20:56:00",1035985,-1,5.792,0.286,-0.288,27.35,0,63.06,3.2,2.45,1.7,1.7,0.95,0,0.473,2.763,2.213,1.438,0.908,0.427,0,0,0
"2018-01-03 20:57:00",1035986,-1,4.267,0.254,-0.393,27.42,0,62.1,3.95,2.45,1.7,1.7,1.7,0.95,0.429,3.363,2.325,1.525,1.009,0.725,0.016,0,0
"2018-01-03 20:58:00",1035987,-1,4.357,0.125,-0.522,27.5,0,71.59,3.95,2.45,1.7,1.7,0.95,0,0.391,3.288,2.1,1.275,0.785,0.206,0,0,0
"2018-01-03 20:59:00",1035988,-1,4.781,0.075,-0.602,27.86,0,73.94,3.95,2.45,1.7,0.95,0.95,0,0.391,3.05,2.063,1.175,0.427,0.206,0,0,0
"2018-01-03 21:00:00",1035989,-1,5.255,0.065,-0.644,27.91,0,76.01,3.95,2.45,1.7,0.95,0.95,0,0.171,3.138,2.138,1.125,0.364,0.032,0,0,0
"2018-01-03 21:01:00",1035990,-1,5.45,0.037,-0.715,28.01,0,78.63,3.95,2.45,1.7,0.95,0,0,0,3.338,2.263,1.097,0.348,0,0,0,0
"2018-01-03 21:02:00",1035991,-1,5.62,0.084,-0.787,28.3,0,80.4,3.95,2.45,1.7,0.95,0,0,0,3.113,2.25,1.113,0.443,0,0,0,0
"2018-01-03 21:03:00",1035992,-1,5.93,0.333,-0.828,28.65,0,81.5,3.2,2.45,1.7,0.95,0,0,0,2.825,2.088,1.113,0.269,0,0,0,0
"2018-01-03 21:04:00",1035993,-1,6.112,0.609,-0.858,28.49,0,81.6,3.2,2.45,1.7,0.95,0,0,0,2.775,2.05,1.1,0.142,0,0,0,0
"2018-01-03 21:05:00",1035994,-1,6.075,0.745,-0.913,28.12,0,80.8,3.95,2.45,1.7,0.95,0,0,0,3.088,2.05,1.075,0.127,0,0,0,0
"2018-01-03 21:06:00",1035995,-1,5.691,0.746,-0.979,27.91,0,79.16,3.95,2.45,1.7,0.95,0,0,0,3.35,2.088,1.188,0.142,0,0,0,0
"2018-01-03 21:07:00",1035996,-1,5.628,0.806,-0.921,28.04,0,79.8,3.95,2.45,1.7,0.95,0,0,0,3.188,2.175,1.325,0.111,0,0,0,0
"2018-01-03 21:08:00",1035997,-1,5.798,0.903,-0.803,28.03,0,81.7,3.2,2.45,1.7,0,0,0,0,2.913,2.088,1.25,0,0,0,0,0
"2018-01-03 21:09:00",1035998,-1,5.92,0.961,-0.72,27.93,0,83.1,3.2,2.45,1.7,0,0,0,0,2.775,1.975,1.175,0,0,0,0,0
"2018-01-03 21:10:00",1035999,-1,6.006,0.991,-0.619,27.88,0,83.9,3.2,2.45,1.7,0.95,0,0,0,2.675,1.95,1.163,0.048,0,0,0,0
"2018-01-03 21:11:00",1036000,0,6.07,0.964,-0.56,27.78,0,84.5,3.2,2.45,1.7,0,0,0,0,2.588,1.875,1.037,0,0,0,0,0
"2018-01-03 21:12:00",1036001,0,6.033,0.907,-0.551,27.82,0,85.5,3.2,2.45,1.7,0,0,0,0,2.588,1.825,0.915,0,0,0,0,0
"2018-01-03 21:13:00",1036002,0,5.592,0.844,-0.567,27.84,0,83.8,3.2,2.45,0.95,0,0,0,0,2.713,1.7,0.76,0,0,0,0,0
"2018-01-03 21:14:00",1036003,0,5.038,0.735,-0.604,27.84,0,81.7,3.2,1.7,0.95,0,0,0,0,2.675,1.538,0.095,0,0,0,0,0
"2018-01-03 21:15:00",1036004,0,4.846,0.625,-0.64,27.94,0,83.4,3.2,1.7,0,0,0,0,0,2.45,1.325,0,0,0,0,0,0
"2018-01-03 21:16:00",1036005,0,4.735,0.506,-0.667,27.98,0,83.6,2.45,1.7,0,0,0,0,0,2.313,1.05,0,0,0,0,0,0
"2018-01-03 21:17:00",1036006,0,4.539,0.39,-0.672,28.13,0,84.2,2.45,1.7,0,0,0,0,0,2.325,0.975,0,0,0,0,0,0
"2018-01-03 21:18:00",1036007,0,4.474,0.291,-0.653,28.39,0,87.5,2.45,1.7,0.95,0,0,0,0,2.263,1.15,0.174,0,0,0,0,0
"2018-01-03 21:19:00",1036008,0,4.543,0.256,-0.612,28.56,0,88.2,2.45,1.7,0.95,0,0,0,0,2.288,1.325,0.57,0,0,0,0,0
"2018-01-03 21:20:00",1036009,0,4.416,0.208,-0.603,28.58,0,86.2,2.45,1.7,0.95,0,0,0,0,2.325,1.325,0.142,0,0,0,0,0
"2018-01-03 21:21:00",1036010,0,4.324,0.157,-0.632,28.68,0,88.2,2.45,1.7,0,0,0,0,0,2.225,1.3,0,0,0,0,0,0
"2018-01-03 21:22:00",1036011,0,4.229,0.15,-0.654,28.84,0,93.9,2.45,1.7,0,0,0,0,0,2.075,1.175,0,0,0,0,0,0
"2018-01-03 21:23:00",1036012,0,4.214,0.189,-0.651,28.98,0,99.2,2.45,1.7,0,0,0,0,0,1.963,1.05,0,0,0,0,0,0
"2018-01-03 21:24:00",1036013,0,4.44,0.264,-0.639,29.07,0,107.2,2.45,1.7,0,0,0,0,0,1.825,1.05,0,0,0,0,0,0
"2018-01-03 21:25:00",1036014,0,4.785,0.347,-0.643,29.05,0,113.4,2.45,1.7,0,0,0,0,0,1.738,1,0,0,0,0,0,0
"2018-01-03 21:26:00",1036015,0,4.758,0.401,-0.647,28.9,0,115.5,2.45,0.95,0,0,0,0,0,1.763,0.728,0,0,0,0,0,0
"2018-01-03 21:27:00",1036016,0,4.666,0.438,-0.64,28.85,0,121.3,2.45,0.95,0,0,0,0,0,1.688,0.602,0,0,0,0,0,0
"2018-01-03 21:28:00",1036017,0,4.788,0.481,-0.631,28.86,0,123.4,1.7,0.95,0,0,0,0,0,1.6,0.586,0,0,0,0,0,0
"2018-01-03 21:29:00",1036018,0,4.732,0.504,-0.629,28.78,0,123.4,1.7,0.95,0,0,0,0,0,1.538,0.57,0,0,0,0,0,0
"2018-01-03 21:30:00",1036019,0,4.917,0.531,-0.599,28.92,0,126.8,1.7,0.95,0,0,0,0,0,1.45,0.57,0,0,0,0,0,0
"2018-01-03 21:31:00",1036020,0,5.275,0.617,-0.555,29.22,0,133.2,1.7,0.95,0,0,0,0,0,1.3,0.776,0,0,0,0,0,0
"2018-01-03 21:32:00",1036021,0,5.523,0.77,-0.459,29.31,0,135.5,1.7,0.95,0,0,0,0,0,1.3,0.839,0,0,0,0,0,0
"2018-01-03 21:33:00",1036022,0,5.632,0.906,-0.4,28.85,0,135.5,1.7,0.95,0,0,0,0,0,1.313,0.618,0,0,0,0,0,0
"2018-01-03 21:34:00",1036023,0,5.652,0.924,-0.385,28.45,0,135.4,1.7,0.95,0,0,0,0,0,1.238,0.475,0,0,0,0,0,0
"2018-01-03 21:35:00",1036024,0,5.649,0.915,-0.373,28.49,0,138.2,1.7,0.95,0,0,0,0,0,1.087,0.301,0,0,0,0,0,0
"2018-01-03 21:36:00",1036025,0,5.719,1.005,-0.296,29.05,0,142.4,0.95,0.95,0,0,0,0,0,0.823,0.396,0,0,0,0,0,0
"2018-01-03 21:37:00",1036026,0,5.82,1.227,-0.198,28.89,0,142.9,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-03 21:38:00",1036027,0,5.871,1.247,-0.258,27.95,0,145.1,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-03 21:39:00",1036028,0,5.785,1.004,-0.405,27.36,0,146.1,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-03 21:40:00",1036029,0,5.78,0.826,-0.402,28.13,0,151.5,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-03 21:41:00",1036030,0,5.725,0.804,-0.486,28.06,0,153,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-03 21:42:00",1036031,0,5.698,0.796,-0.536,28.29,0,153.3,0.95,0.95,0,0,0,0,0,0.744,0.079,0,0,0,0,0,0
"2018-01-03 21:43:00",1036032,0,5.723,0.781,-0.58,28.55,0,153.3,0.95,0.95,0,0,0,0,0,0.697,0.317,0,0,0,0,0,0
"2018-01-03 21:44:00",1036033,0,5.779,0.917,-0.557,28.46,0,153.4,0.95,0.95,0,0,0,0,0,0.871,0.807,0,0,0,0,0,0
"2018-01-03 21:45:00",1036034,0,5.718,0.896,-0.576,27.93,0,153.5,0.95,0.95,0,0,0,0,0,0.855,0.903,0,0,0,0,0,0
"2018-01-03 21:46:00",1036035,0,5.627,0.806,-0.588,27.8,0,153.6,0.95,0.95,0.95,0,0,0,0,0.839,0.887,0.538,0,0,0,0,0
"2018-01-03 21:47:00",1036036,0,5.541,0.757,-0.564,28.1,0,153.6,0.95,0.95,0.95,0,0,0,0,0.57,0.76,0.792,0,0,0,0,0
"2018-01-03 21:48:00",1036037,0,5.451,0.752,-0.532,28.16,0,153.7,0.95,1.7,1.7,0.95,0,0,0,0.095,0.864,1.012,0.301,0,0,0,0
"2018-01-03 21:49:00",1036038,0,5.365,0.637,-0.552,27.85,0,153.6,0,1.7,1.7,0,0.95,0,0.411,0,1.2,1.188,0,0.237,0,0,0
"2018-01-03 21:50:00",1036039,0,5.253,0.416,-0.703,27.8,0,153.6,0,1.7,1.7,0,0.95,0,0.411,0,1.413,1.2,0,0.237,0,0,0
"2018-01-03 21:51:00",1036040,-1,5.155,0.31,-0.887,28,0,153.6,0,1.7,1.7,0,0.95,0,0.285,0,1.4,1.2,0,0.095,0,0,0
"2018-01-03 21:52:00",1036041,-1,5.073,0.41,-1.084,28.47,0,153.6,0,2.45,1.7,0,0,0,0,0,1.4,1.188,0,0,0,0,0
"2018-01-03 21:53:00",1036042,-1,4.969,0.628,-1.293,28.15,0,153.6,0,2.45,1.7,0,0.95,0,0.171,0,1.65,0.987,0,0.032,0,0,0
"2018-01-03 21:54:00",1036043,-1,4.858,0.892,-1.39,28.41,0,153.6,0,1.7,1.7,0,0,0,0,0,1.388,0.915,0,0,0,0,0
"2018-01-03 21:55:00",1036044,-1,4.738,1.12,-1.407,27.83,0,153.6,0,1.7,1.7,0,0,0,0,0,1.288,0.883,0,0,0,0,0
"2018-01-03 21:56:00",1036045,-1,4.616,1.152,-1.392,27.02,0,153.6,0,1.7,0.95,0,0,0,0,0,1.425,0.697,0,0,0,0,0
"2018-01-03 21:57:00",1036046,-1,4.521,0.609,-1.387,26.64,0,153.6,0,1.7,1.7,0,0,0,0,0,1.5,0.864,0,0,0,0,0
"2018-01-03 21:58:00",1036047,-1,4.463,0.457,-1.337,27.37,0,153.6,0,1.7,1.7,0,0,0,0,0,1.525,0.959,0,0,0,0,0
"2018-01-03 21:59:00",1036048,-1,4.416,0.341,-1.299,27.33,0,153.6,0,2.45,0.95,0,0,0,0,0,1.713,0.855,0,0,0,0,0
"2018-01-03 22:00:00",1036049,-1,4.404,0.34,-1.253,27.98,0,153.6,0,1.7,1.7,0,0,0,0,0,1.575,0.503,0,0,0,0,0
"2018-01-03 22:01:00",1036050,-1,4.428,0.586,-1.206,28.14,0,150.3,0,1.7,0.95,0,0,0,0,0,1.5,0.523,0,0,0,0,0
"2018-01-03 22:02:00",1036051,-1,4.332,0.396,-1.258,27.2,0,139.6,0,1.7,0,0,0,0,0,0,1.588,0,0,0,0,0,0
"2018-01-03 22:03:00",1036052,-1,4.268,0.085,-1.322,27.32,0,137,0,1.7,0.95,0,0,0,0,0,1.513,0.111,0,0,0,0,0
"2018-01-03 22:04:00",1036053,-1,4.203,-0.183,-1.373,27.7,0,69.76,0,1.7,0.95,0,0,0,0,0,1.45,0.554,0,0,0,0,0
"2018-01-03 22:05:00",1036054,-1,4.177,-0.286,-1.381,28.19,0,69.57,0.95,1.7,0.95,0,0,0,0,0.032,1.538,0.681,0,0,0,0,0
"2018-01-03 22:06:00",1036055,-1,4.119,-0.361,-1.367,28.47,0,53.7,0.95,2.45,0.95,0,0,0,0,0.681,1.663,0.665,0,0,0,0,0
"2018-01-03 22:07:00",1036056,-1,4.081,-0.273,-1.341,28.86,0,42.75,0.95,2.45,1.7,0.95,0,0,0,0.507,1.863,1,0.063,0,0,0,0
"2018-01-03 22:08:00",1036057,-1,4.15,0.093,-1.308,29.02,0,42.7,0,2.45,1.7,0.95,0,0,0,0,1.775,1.1,0.269,0,0,0,0
"2018-01-03 22:09:00",1036058,-1,4.272,0.515,-1.284,28.62,0,42.69,0,2.45,1.7,0.95,0,0,0,0,1.825,1.113,0.19,0,0,0,0
"2018-01-03 22:10:00",1036059,-1,4.371,0.419,-1.289,27.79,0,41.03,0.95,2.45,1.7,0.95,0.95,0,0.122,0.554,2,1.138,0.364,0.016,0,0,0
"2018-01-03 22:11:00",1036060,0,4.381,0.161,-1.317,27.81,0,36.13,1.7,2.45,1.7,0.95,0.95,0,0.285,1.125,2.225,1.213,0.586,0.095,0,0,0
"2018-01-03 22:12:00",1036061,0,4.291,-0.112,-1.343,28.06,0,31.94,1.7,2.45,1.7,1.7,0.95,0,0.391,1.4,2.3,1.175,0.487,0.206,0,0,0
"2018-01-03 22:13:00",1036062,0,4.062,-0.334,-1.35,28.28,0,33.04,2.45,2.45,1.7,0.95,0.95,0,0.368,2.037,2.1,1.238,0.697,0.174,0,0,0
"2018-01-03 22:14:00",1036063,0,3.849,-0.581,-1.376,28.54,0,34.79,2.45,2.45,1.7,0.95,0.95,0,0.391,1.95,1.875,1.113,0.681,0.206,0,0,0
"2018-01-03 22:15:00",1036064,0,3.807,-0.712,-1.386,28.82,0,37.39,2.45,2.45,1.7,0.95,0.95,0,0.368,2.138,1.813,1.087,0.427,0.174,0,0,0
"2018-01-03 22:16:00",1036065,0,3.724,-0.783,-1.396,29,0,40.04,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.425,1.95,1.2,0.646,0.301,0.016,0,0
"2018-01-03 22:17:00",1036066,0,3.815,-0.764,-1.354,29.18,0,39.5,2.45,2.45,1.7,0.95,0.95,0,0.402,2.088,2.013,1.15,0.697,0.222,0,0,0
"2018-01-03 22:18:00",1036067,0,3.905,-0.675,-1.317,29.15,0,39.69,2.45,2.45,1.7,1.7,0.95,0,0.471,2.225,2.138,1.275,0.69,0.412,0,0,0
"2018-01-03 22:19:00",1036068,0,4.018,-0.606,-1.259,29.04,0,39.67,2.45,2.45,1.7,0.95,0.95,0,0.402,1.988,2.05,1.163,0.649,0.222,0,0,0
"2018-01-03 22:20:00",1036069,0,4.144,-0.535,-1.217,28.97,0,39.76,2.45,2.45,1.7,0.95,0.95,0,0.411,2.025,1.988,1.163,0.633,0.237,0,0,0
"2018-01-03 22:21:00",1036070,0,4.202,-0.542,-1.203,28.73,0,41.39,2.45,2.45,1.7,0.95,0.95,0,0.411,2.238,1.938,1.15,0.633,0.237,0,0,0
"2018-01-03 22:22:00",1036071,0,4.23,-0.628,-1.205,28.74,0,42.35,3.2,2.45,1.7,0.95,0.95,0,0.402,2.463,2.013,1.238,0.697,0.222,0,0,0
"2018-01-03 22:23:00",1036072,0,4.265,-0.675,-1.207,28.82,0,44.01,3.2,2.45,1.7,1.7,1.7,0,0.46,2.7,2.037,1.3,0.848,0.662,0,0,0
"2018-01-03 22:24:00",1036073,0,4.296,-0.758,-1.224,28.89,0,44.88,3.2,2.45,1.7,1.7,0.95,0,0.442,2.95,2,1.275,0.753,0.301,0,0,0
"2018-01-03 22:25:00",1036074,0,4.376,-0.803,-1.241,29.06,0,44.79,3.2,2.45,1.7,1.7,0.95,0,0.38,2.788,1.788,1.068,0.598,0.19,0,0,0
"2018-01-03 22:26:00",1036075,0,4.487,-0.815,-1.235,29.18,0,44.73,3.2,1.7,1.7,0.95,0,0,0,2.613,1.538,0.896,0.016,0,0,0,0
"2018-01-03 22:27:00",1036076,0,4.579,-0.788,-1.222,29.26,0,46.08,3.2,1.7,1.7,0.95,0.95,0,0.122,2.375,1.488,0.852,0.079,0.016,0,0,0
"2018-01-03 22:28:00",1036077,0,4.661,-0.751,-1.206,29.27,0,47.96,2.45,1.7,0.95,0.95,0,0,0,2.188,1.438,0.681,0.032,0,0,0,0
"2018-01-03 22:29:00",1036078,0,4.723,-0.726,-1.211,29.24,0,48.51,2.45,1.7,0.95,0,0,0,0,2.063,1.35,0.618,0,0,0,0,0
"2018-01-03 22:30:00",1036079,0,4.785,-0.703,-1.224,29.21,0,45.99,2.45,1.7,0.95,0,0,0,0,1.75,1.475,0.76,0,0,0,0,0
"2018-01-03 22:31:00",1036080,0,4.83,-0.68,-1.225,29.19,0,48.29,2.45,1.7,0.95,0,0,0,0,1.738,1.575,0.839,0,0,0,0,0
"2018-01-03 22:32:00",1036081,0,4.865,-0.671,-1.248,29.1,0,49.91,2.45,1.7,0.95,0,0,0,0,1.725,1.613,0.855,0,0,0,0,0
"2018-01-03 22:33:00",1036082,0,4.885,-0.701,-1.291,29.03,0,48.48,2.45,1.7,0.95,0,0,0,0,1.788,1.625,0.855,0,0,0,0,0
"2018-01-03 22:34:00",1036083,0,4.9,-0.746,-1.342,29.11,0,47.83,2.45,2.45,1.7,0.95,0,0,0,1.763,1.85,0.956,0.079,0,0,0,0
"2018-01-03 22:35:00",1036084,0,4.926,-0.731,-1.393,29.18,0,48.28,1.7,2.45,1.7,0.95,0,0,0,1.513,2,1.062,0.427,0,0,0,0
"2018-01-03 22:36:00",1036085,0,4.938,-0.65,-1.455,29.23,0,48.34,1.7,2.45,1.7,0.95,0.95,0,0.122,1.363,2,1.138,0.665,0.016,0,0,0
"2018-01-03 22:37:00",1036086,0,4.953,-0.541,-1.522,29.22,0,51.59,1.7,2.45,1.7,0.95,0.95,0,0.171,1.438,1.975,1.213,0.697,0.032,0,0,0
"2018-01-03 22:38:00",1036087,0,4.975,-0.446,-1.605,29.22,0,56.04,1.7,2.45,1.7,0.95,0.95,0,0.285,1.363,2,1.2,0.665,0.095,0,0,0
"2018-01-03 22:39:00",1036088,0,4.988,-0.365,-1.666,29.01,0,58.68,1.7,2.45,1.7,0.95,0,0,0,1.2,2.1,1.188,0.095,0,0,0,0
"2018-01-03 22:40:00",1036089,0,5.001,-0.361,-1.684,28.82,0,59.23,1.7,2.45,1.7,0.95,0,0,0,0.899,2.113,1.087,0.016,0,0,0,0
"2018-01-03 22:41:00",1036090,0,4.994,-0.404,-1.664,28.76,0,59.32,0.95,2.45,1.7,0,0,0,0,0.697,1.938,0.959,0,0,0,0,0
"2018-01-03 22:42:00",1036091,0,4.984,-0.468,-1.658,28.79,0,59.33,0.95,2.45,0.95,0,0,0,0,0.554,1.738,0.903,0,0,0,0,0
"2018-01-03 22:43:00",1036092,0,4.956,-0.561,-1.677,28.84,0,59.33,0.95,1.7,0.95,0,0,0,0,0.681,1.6,0.823,0,0,0,0,0
"2018-01-03 22:44:00",1036093,0,4.917,-0.655,-1.69,29.03,0,59.33,0.95,1.7,1.7,0.95,0,0,0,0.855,1.625,1.012,0.063,0,0,0,0
"2018-01-03 22:45:00",1036094,0,4.892,-0.682,-1.684,29.33,0,59.33,0.95,2.45,1.7,0.95,0,0,0,0.776,1.688,1.087,0.317,0,0,0,0
"2018-01-03 22:46:00",1036095,0,4.882,-0.63,-1.662,29.55,0,59.33,0.95,2.45,1.7,0.95,0,0,0,0.807,1.8,1.163,0.633,0,0,0,0
"2018-01-03 22:47:00",1036096,0,4.874,-0.547,-1.657,29.59,0,59.35,0.95,2.45,1.7,0.95,0,0,0,0.839,1.863,1.138,0.602,0,0,0,0
"2018-01-03 22:48:00",1036097,0,4.83,-0.517,-1.704,29.26,0,62.96,1.7,2.45,1.7,0.95,0.95,0,0.305,1.15,1.875,1.188,0.618,0.111,0,0,0
"2018-01-03 22:49:00",1036098,0,4.617,-0.665,-1.778,29.18,0,68.71,1.7,2.45,1.7,1.7,0.95,0,0.462,1.388,2.013,1.35,0.836,0.586,0,0,0
"2018-01-03 22:50:00",1036099,0,4.46,-0.781,-1.844,29.39,0,68.63,1.7,2.45,1.7,1.7,0.95,0.95,0.453,1.525,2.2,1.413,0.987,0.618,0.016,0,0
"2018-01-03 22:51:00",1036100,-1,4.286,-0.898,-1.91,29.45,0,69.15,1.7,2.45,1.7,1.7,0.95,0,0.471,1.588,2.275,1.363,0.915,0.538,0,0,0
"2018-01-03 22:52:00",1036101,-1,4.358,-0.987,-1.955,29.63,0,69.19,1.7,2.45,1.7,1.7,0.95,0,0.442,1.375,2.313,1.288,0.753,0.301,0,0,0
"2018-01-03 22:53:00",1036102,-1,4.461,-1.071,-1.961,29.58,0,69.2,1.7,2.45,1.7,0.95,0.95,0,0.42,1.3,2.15,1.188,0.649,0.253,0,0,0
"2018-01-03 22:54:00",1036103,-1,4.517,-1.163,-1.96,29.68,0,69.79,1.7,2.45,1.7,0.95,0.95,0,0.391,1.288,2.013,1.2,0.665,0.206,0,0,0
"2018-01-03 22:55:00",1036104,-1,4.556,-1.238,-1.966,29.85,0,70.05,1.7,2.45,1.7,0.95,0.95,0,0.305,1.338,2.113,1.109,0.427,0.111,0,0,0
"2018-01-03 22:56:00",1036105,-1,4.559,-1.236,-1.971,30.06,0,70.52,1.7,2.45,1.7,0.95,0.95,0,0.237,1.325,2.275,1.163,0.538,0.063,0,0,0
"2018-01-03 22:57:00",1036106,-1,4.637,-1.169,-1.978,30.16,0,70.31,1.7,2.45,1.7,0.95,0.95,0,0.237,1.213,2.238,1.113,0.538,0.063,0,0,0
"2018-01-03 22:58:00",1036107,-1,4.715,-1.03,-1.978,30.28,0,69.71,1.7,2.45,1.7,0.95,0,0,0,1.113,2.113,0.984,0.048,0,0,0,0
"2018-01-03 22:59:00",1036108,-1,4.78,-0.855,-1.977,30.17,0,68.72,1.7,2.45,1.7,0.95,0,0,0,0.987,2.05,1.05,0.095,0,0,0,0
"2018-01-03 23:00:00",1036109,-1,4.833,-0.751,-1.997,29.86,0,68.72,0.95,2.45,1.7,0.95,0,0,0,0.934,2.037,1.087,0.38,0,0,0,0
"2018-01-03 23:01:00",1036110,-1,4.883,-0.599,-2.028,29.95,0,68.73,1.7,2.45,1.7,0.95,0.95,0,0.207,0.943,2.013,1.213,0.538,0.048,0,0,0
"2018-01-03 23:02:00",1036111,-1,4.923,-0.277,-2.075,30.15,0,69.8,1.7,2.45,1.7,0.95,0.95,0,0.207,1,1.95,1.15,0.459,0.048,0,0,0
"2018-01-03 23:03:00",1036112,-1,4.931,0.124,-2.134,29.94,0,76.03,1.7,2.45,1.7,0.95,0,0,0,1.15,1.95,1.1,0.127,0,0,0,0
"2018-01-03 23:04:00",1036113,-1,4.935,0.374,-2.199,29.71,0,79.35,1.7,2.45,1.7,0.95,0,0,0,1.113,1.9,0.975,0.095,0,0,0,0
"2018-01-03 23:05:00",1036114,-1,4.963,0.997,-2.236,29.99,0,83.2,1.7,2.45,1.7,0,0,0,0,0.997,1.638,0.962,0,0,0,0,0
"2018-01-03 23:06:00",1036115,-1,4.998,1.831,-2.201,29.29,0,83.8,0.95,1.7,0.95,0,0,0,0,0.681,1.325,0.903,0,0,0,0,0
"2018-01-03 23:07:00",1036116,-1,5.026,2.699,-2.13,28.07,0,83.7,0.95,1.7,0.95,0,0,0,0,0.57,1.163,0.903,0,0,0,0,0
"2018-01-03 23:08:00",1036117,-1,5.046,3.273,-2.06,26.8,0,83.6,0.95,1.7,0.95,0,0,0,0,0.538,1.125,0.839,0,0,0,0,0
"2018-01-03 23:09:00",1036118,-1,5.06,3.268,-2.025,25.46,0,83.3,0.95,1.7,0.95,0,0,0,0,0.523,1.25,0.681,0,0,0,0,0
"2018-01-03 23:10:00",1036119,-1,5.067,2.646,-2.012,25.24,0,83.2,0.95,1.7,0.95,0,0,0,0,0.222,1.35,0.649,0,0,0,0,0
"2018-01-03 23:11:00",1036120,0,5.067,2.234,-1.985,26.11,0,81.8,0.95,1.7,0.95,0,0,0,0,0.111,1.188,0.728,0,0,0,0,0
"2018-01-03 23:12:00",1036121,0,5.068,2.053,-1.944,26.63,0,79.54,0.95,1.7,0.95,0,0,0,0,0.222,1.138,0.887,0,0,0,0,0
"2018-01-03 23:13:00",1036122,0,5.067,1.914,-1.921,26.66,0,78.6,0.95,1.7,1.7,0,0,0,0,0.285,1.325,0.915,0,0,0,0,0
"2018-01-03 23:14:00",1036123,0,5.08,1.589,-1.924,26.55,0,67.19,0.95,1.7,1.7,0.95,0,0,0,0.728,1.513,0.959,0.063,0,0,0,0
"2018-01-03 23:15:00",1036124,0,5.101,1.107,-1.94,26.68,0,65.22,0.95,1.7,1.7,0.95,0,0,0,0.807,1.538,1.012,0.032,0,0,0,0
"2018-01-03 23:16:00",1036125,0,5.106,0.651,-1.929,27.31,0,65.2,0.95,1.7,1.7,0.95,0,0,0,0.776,1.538,1.022,0.063,0,0,0,0
"2018-01-03 23:17:00",1036126,0,5.107,0.202,-1.921,27.36,0,65.22,0.95,1.7,0.95,0,0,0,0,0.633,1.575,0.776,0,0,0,0,0
"2018-01-03 23:18:00",1036127,0,5.106,-0.288,-1.921,27.89,0,65.27,0.95,1.7,0.95,0,0,0,0,0.269,1.588,0.618,0,0,0,0,0
"2018-01-03 23:19:00",1036128,0,5.1,-0.52,-1.921,28.52,0,65.65,0.95,1.7,0.95,0,0,0,0,0.364,1.475,0.063,0,0,0,0,0
"2018-01-03 23:20:00",1036129,0,5.052,-0.743,-1.946,28.68,0,75.42,0.95,1.7,0,0,0,0,0,0.903,1.25,0,0,0,0,0,0
"2018-01-03 23:21:00",1036130,0,5.023,-0.956,-1.96,29.1,0,77.49,1.7,1.7,0.95,0,0,0,0,0.962,1.525,0.507,0,0,0,0,0
"2018-01-03 23:22:00",1036131,0,5.037,-1.025,-1.951,29.56,0,80.3,1.7,2.45,0.95,0,0,0,0,0.947,1.85,0.839,0,0,0,0,0
"2018-01-03 23:23:00",1036132,0,5.07,-1.029,-1.925,29.74,0,83.1,0.95,2.45,0.95,0,0,0,0,0.918,1.875,0.839,0,0,0,0,0
"2018-01-03 23:24:00",1036133,0,5.098,-1.031,-1.914,29.75,0,84.9,0.95,2.45,0.95,0,0,0,0,0.712,1.788,0.76,0,0,0,0,0
"2018-01-03 23:25:00",1036134,0,5.119,-0.981,-1.901,29.8,0,85.2,0.95,2.45,0.95,0,0,0,0,0.253,1.688,0.697,0,0,0,0,0
"2018-01-03 23:26:00",1036135,0,5.151,-0.847,-1.89,29.95,0,85.2,0.95,1.7,0.95,0,0,0,0,0.016,1.525,0.823,0,0,0,0,0
"2018-01-03 23:27:00",1036136,0,5.178,-0.502,-1.866,29.92,0,85.2,0,1.7,1.7,0.95,0,0,0,0,1.538,1.037,0.142,0,0,0,0
"2018-01-03 23:28:00",1036137,0,5.203,-0.323,-1.855,29.17,0,85.2,0.95,2.45,1.7,0.95,0,0,0,0.174,1.713,1.075,0.253,0,0,0,0
"2018-01-03 23:29:00",1036138,0,5.199,-0.331,-1.868,28.9,0,85.2,0,2.45,1.7,0.95,0,0,0,0,1.7,0.997,0.063,0,0,0,0
"2018-01-03 23:30:00",1036139,0,5.102,-0.388,-1.892,28.91,0,85.2,0.95,1.7,0.95,0,0,0,0,0.285,1.6,0.76,0,0,0,0,0
"2018-01-03 23:31:00",1036140,0,4.819,-0.456,-1.922,28.92,0,93,0.95,1.7,0.95,0,0,0,0,0.681,1.438,0.602,0,0,0,0,0
"2018-01-03 23:32:00",1036141,0,4.53,-0.532,-1.933,29.02,0,115.9,0.95,1.7,0.95,0,0,0,0,0.823,1.388,0.57,0,0,0,0,0
"2018-01-03 23:33:00",1036142,0,4.297,-0.586,-1.952,29.08,0,120.7,0.95,1.7,0.95,0,0,0,0,0.871,1.363,0.649,0,0,0,0,0
"2018-01-03 23:34:00",1036143,0,4.113,-0.65,-1.958,29.12,0,124.5,1.7,1.7,0.95,0,0,0,0,1.037,1.413,0.792,0,0,0,0,0
"2018-01-03 23:35:00",1036144,0,3.971,-0.708,-1.913,29.2,0,126.2,1.7,1.7,1.7,0,0,0,0,1.175,1.5,0.883,0,0,0,0,0
"2018-01-03 23:36:00",1036145,0,3.835,-0.76,-1.85,29.22,0,122.3,1.7,1.7,1.7,0,0,0,0,1.15,1.5,0.972,0,0,0,0,0
"2018-01-03 23:37:00",1036146,0,3.769,-0.822,-1.813,29.28,0,121.2,1.7,1.7,1.7,0.95,0,0,0,1.113,1.6,0.984,0.19,0,0,0,0
"2018-01-03 23:38:00",1036147,0,3.751,-0.893,-1.795,29.28,0,115.4,1.7,1.7,1.7,0.95,0,0,0,1.113,1.625,0.927,0.032,0,0,0,0
"2018-01-03 23:39:00",1036148,0,3.633,-0.978,-1.822,29.43,0,107.6,1.7,2.45,1.7,0.95,0,0,0,1.125,1.775,1.087,0.443,0,0,0,0
"2018-01-03 23:40:00",1036149,0,3.61,-1.058,-1.825,29.48,0,101.9,1.7,2.45,1.7,0.95,0,0,0,0.972,1.838,1.037,0.127,0,0,0,0
"2018-01-03 23:41:00",1036150,0,3.569,-1.135,-1.812,29.58,0,100.8,0.95,2.45,1.7,0.95,0.95,0,0.339,0.918,1.863,1.022,0.285,0.142,0,0,0
"2018-01-03 23:42:00",1036151,0,3.564,-1.173,-1.775,29.71,0,100.8,0.95,2.45,1.7,0.95,0,0,0,0.934,1.813,1.006,0.174,0,0,0,0
"2018-01-03 23:43:00",1036152,0,3.555,-1.148,-1.722,29.78,0,100.8,1.7,2.45,1.7,1.7,0.95,0,0.462,0.968,1.9,1.106,0.674,0.364,0,0,0
"2018-01-03 23:44:00",1036153,0,3.598,-1.09,-1.665,29.76,0,100.8,1.7,2.45,1.7,1.7,0.95,0,0.474,1.025,2.05,1.25,0.773,0.507,0,0,0
"2018-01-03 23:45:00",1036154,0,3.666,-1.068,-1.631,29.67,0,100.3,1.7,2.45,1.7,1.7,0.95,0.95,0.448,1.1,2.175,1.313,0.873,0.633,0.048,0,0
"2018-01-03 23:46:00",1036155,0,3.68,-1.053,-1.613,29.63,0,95.8,1.7,2.45,1.7,1.7,1.7,0.95,0.454,1.288,2.275,1.35,0.842,0.677,0.142,0,0
"2018-01-03 23:47:00",1036156,0,3.68,-1.071,-1.607,29.62,0,95.7,1.7,2.45,1.7,1.7,0.95,0.95,0.468,1.45,2.25,1.25,0.845,0.554,0.048,0,0
"2018-01-03 23:48:00",1036157,0,3.705,-1.037,-1.59,29.76,0,95.9,1.7,2.45,1.7,1.7,0.95,0.95,0.411,1.375,2.188,1.2,0.725,0.237,0.016,0,0
"2018-01-03 23:49:00",1036158,0,3.802,-0.91,-1.558,29.97,0,97.4,1.7,2.45,1.7,1.7,0.95,0,0.368,1.125,2.075,1.106,0.405,0.174,0,0,0
"2018-01-03 23:50:00",1036159,0,3.929,-0.623,-1.485,29.86,0,97.5,1.7,2.45,1.7,0.95,0.95,0,0.391,0.94,1.988,1.05,0.38,0.206,0,0,0
"2018-01-03 23:51:00",1036160,-1,4.031,-0.461,-1.427,29.47,0,97,0.95,2.45,1.7,0.95,0.95,0,0.237,0.903,1.938,1.012,0.222,0.063,0,0,0
"2018-01-03 23:52:00",1036161,-1,4.092,-0.366,-1.37,29.35,0,89.3,1.7,2.45,1.7,0.95,0.95,0,0.305,0.868,1.95,1.047,0.443,0.111,0,0,0
"2018-01-03 23:53:00",1036162,-1,4.164,-0.071,-1.31,29.59,0,88,0.95,2.45,1.7,0.95,0.95,0,0.305,0.602,1.875,1.163,0.649,0.111,0,0,0
"2018-01-03 23:54:00",1036163,-1,4.247,0.241,-1.235,28.98,0,88,0.95,2.45,1.7,0.95,0.95,0,0.263,0.332,1.813,1.05,0.332,0.079,0,0,0
"2018-01-03 23:55:00",1036164,-1,4.348,0.398,-1.181,28.78,0,88,0,1.7,1.7,0.95,0,0,0,0,1.638,1.037,0.253,0,0,0,0
"2018-01-03 23:56:00",1036165,-1,4.47,0.677,-1.143,28.65,0,88,0,1.7,1.7,0,0,0,0,0,1.525,1.012,0,0,0,0,0
"2018-01-03 23:57:00",1036166,-1,4.594,0.954,-1.089,28.44,0,88,0,1.7,1.7,0.95,0,0,0,0,1.375,1.075,0.269,0,0,0,0
"2018-01-03 23:58:00",1036167,-1,4.701,1.402,-1.044,28.47,0,88,0,1.7,1.7,0.95,0,0,0,0,1.288,1.1,0.174,0,0,0,0
"2018-01-03 23:59:00",1036168,-1,4.799,1.637,-1.025,27.43,0,88,0,1.7,1.7,0.95,0,0,0,0,1.363,1.087,0.443,0,0,0,0
"2018-01-04 00:00:00",1036169,-1,4.859,1.496,-1.025,26.96,0,88,0,1.7,1.7,0.95,0,0,0,0,1.513,1.1,0.253,0,0,0,0
"2018-01-04 00:01:00",1036170,-1,4.911,1.37,-1.026,27.36,0,88.1,0,1.7,1.7,0.95,0.95,0,0.122,0,1.5,1.188,0.427,0.016,0,0,0
"2018-01-04 00:02:00",1036171,-1,5.016,1.788,-1.016,28.08,0,88.1,0.95,1.7,1.7,0.95,0,0,0,0.602,1.375,1.225,0.649,0,0,0,0
"2018-01-04 00:03:00",1036172,-1,5.169,2.36,-0.998,27.71,0,88.2,0.95,1.7,1.7,0.95,0,0,0,0.839,1.288,1.225,0.317,0,0,0,0
"2018-01-04 00:04:00",1036173,-1,5.268,2.727,-0.973,26.93,0,88.2,0.95,1.7,1.7,0.95,0,0,0,0.633,1.3,1.15,0.427,0,0,0,0
"2018-01-04 00:05:00",1036174,-1,5.312,2.58,-0.959,25.8,0,88.2,0.95,1.7,1.7,0.95,0,0,0,0.459,1.4,1.034,0.174,0,0,0,0
"2018-01-04 00:06:00",1036175,-1,5.306,2.122,-0.947,25.99,0,88.2,0.95,1.7,1.7,0.95,0,0,0,0.016,1.275,0.972,0.174,0,0,0,0
"2018-01-04 00:07:00",1036176,-1,5.308,2.075,-0.937,26.95,0,88.2,0,1.7,1.7,0.95,0,0,0,0,1.075,0.956,0.032,0,0,0,0
"2018-01-04 00:08:00",1036177,-1,5.331,2.182,-0.93,26.78,0,88.2,0,1.7,0.95,0,0,0,0,0,1.009,0.839,0,0,0,0,0
"2018-01-04 00:09:00",1036178,-1,5.32,1.856,-0.93,25.67,0,88.2,0,1.7,0.95,0,0,0,0,0,1.175,0.443,0,0,0,0,0
"2018-01-04 00:10:00",1036179,-1,5.247,1.142,-0.934,25.72,0,88.2,0,1.7,0.95,0,0,0,0,0,1.3,0.079,0,0,0,0,0
"2018-01-04 00:11:00",1036180,0,5.152,0.598,-0.937,26.57,0,88.2,0,1.7,0.95,0,0,0,0,0,1.4,0.142,0,0,0,0,0
"2018-01-04 00:12:00",1036181,0,5.02,0.218,-0.946,27.23,0,88.2,0,1.7,0.95,0,0,0,0,0,1.313,0.681,0,0,0,0,0
"2018-01-04 00:13:00",1036182,0,4.858,-0.141,-0.957,27.9,0,88.2,0,1.7,0.95,0.95,0,0,0,0,1.425,0.823,0.032,0,0,0,0
"2018-01-04 00:14:00",1036183,0,4.761,-0.311,-0.958,28.48,0,88.2,0,1.7,0.95,0,0,0,0,0,1.488,0.792,0,0,0,0,0
"2018-01-04 00:15:00",1036184,0,4.674,-0.408,-0.968,28.66,0,87.3,0.95,1.7,0.95,0.95,0,0,0,0.633,1.45,0.792,0.048,0,0,0,0
"2018-01-04 00:16:00",1036185,0,4.51,-0.511,-0.976,28.83,0,85.2,1.7,1.7,0.95,0,0,0,0,1.15,1.588,0.871,0,0,0,0,0
"2018-01-04 00:17:00",1036186,0,4.312,-0.566,-0.989,28.98,0,83.4,1.7,2.45,1.7,0.95,0,0,0,1.388,1.713,1.009,0.158,0,0,0,0
"2018-01-04 00:18:00",1036187,0,4.083,-0.598,-1.009,29.08,0,77.85,2.45,2.45,1.7,0.95,0.95,0,0.237,1.65,1.775,1.043,0.459,0.063,0,0,0
"2018-01-04 00:19:00",1036188,0,3.504,-0.647,-1.027,29.11,0,64.27,2.45,2.45,1.7,0.95,0.95,0,0.368,2.2,1.813,1.084,0.317,0.174,0,0,0
"2018-01-04 00:20:00",1036189,0,3.089,-0.711,-1.026,29.15,0,65.67,2.45,2.45,1.7,0.95,0.95,0,0.285,2.213,1.738,1.097,0.618,0.095,0,0,0
"2018-01-04 00:21:00",1036190,0,2.694,-0.726,-1.013,29.17,0,68.19,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.8,1.75,1.225,0.905,0.602,0.032,0,0
"2018-01-04 00:22:00",1036191,0,1.805,-0.784,-1.034,29.09,0,72.32,3.2,2.45,1.7,1.7,0.95,0,0.38,2.875,1.688,1.075,0.345,0.19,0,0,0
"2018-01-04 00:23:00",1036192,0,1.641,-0.832,-1.072,29.13,0,79.33,3.2,2.45,1.7,0.95,0,0,0,2.55,1.675,0.993,0.19,0,0,0,0
"2018-01-04 00:24:00",1036193,0,2.277,-0.809,-1.086,29.3,0,85.5,2.45,2.45,1.7,0.95,0,0,0,1.925,1.763,1.059,0.38,0,0,0,0
"2018-01-04 00:25:00",1036194,0,2.728,-0.741,-1.089,29.25,0,89.7,2.45,1.7,1.7,0.95,0,0,0,2.088,1.638,0.972,0.158,0,0,0,0
"2018-01-04 00:26:00",1036195,0,2.962,-0.672,-1.086,29.19,0,97.9,2.45,2.45,0.95,0,0,0,0,1.813,1.675,0.903,0,0,0,0,0
"2018-01-04 00:27:00",1036196,0,3.294,-0.58,-1.086,29.12,0,100.6,2.45,1.7,0.95,0,0,0,0,1.663,1.613,0.649,0,0,0,0,0
"2018-01-04 00:28:00",1036197,0,3.576,-0.508,-1.086,28.92,0,101.7,1.7,1.7,0.95,0,0,0,0,1.538,1.5,0.396,0,0,0,0,0
"2018-01-04 00:29:00",1036198,0,3.776,-0.49,-1.088,28.8,0,102.6,1.7,1.7,0.95,0,0,0,0,1.5,1.563,0.633,0,0,0,0,0
"2018-01-04 00:30:00",1036199,0,3.919,-0.449,-1.086,28.76,0,102.9,1.7,2.45,0.95,0,0,0,0,1.375,1.675,0.855,0,0,0,0,0
"2018-01-04 00:31:00",1036200,0,4.024,-0.383,-1.065,28.67,0,102.9,1.7,2.45,0.95,0,0,0,0,1.225,1.775,0.887,0,0,0,0,0
"2018-01-04 00:32:00",1036201,0,4.081,-0.336,-1.048,28.51,0,102.2,1.7,2.45,0.95,0,0,0,0,1.188,1.7,0.855,0,0,0,0,0
"2018-01-04 00:33:00",1036202,0,4.063,-0.325,-1.047,28.38,0,99.4,1.7,1.7,0.95,0,0,0,0,1.225,1.65,0.871,0,0,0,0,0
"2018-01-04 00:34:00",1036203,0,3.91,-0.364,-1.046,28.32,0,94.1,1.7,1.7,0.95,0,0,0,0,1.3,1.638,0.823,0,0,0,0,0
"2018-01-04 00:35:00",1036204,0,3.828,-0.426,-1.047,28.35,0,93.8,1.7,1.7,0.95,0,0,0,0,1.2,1.663,0.807,0,0,0,0,0
"2018-01-04 00:36:00",1036205,0,3.767,-0.494,-1.06,28.37,0,92.7,1.7,1.7,0.95,0,0,0,0,1.213,1.563,0.602,0,0,0,0,0
"2018-01-04 00:37:00",1036206,0,3.688,-0.544,-1.067,28.42,0,90.2,1.7,1.7,0.95,0,0,0,0,1.113,1.525,0.728,0,0,0,0,0
"2018-01-04 00:38:00",1036207,0,3.653,-0.554,-1.067,28.47,0,83.1,1.7,1.7,0.95,0,0,0,0,0.953,1.5,0.681,0,0,0,0,0
"2018-01-04 00:39:00",1036208,0,3.654,-0.536,-1.066,28.44,0,83.3,0.95,1.7,0.95,0,0,0,0,0.744,1.388,0.127,0,0,0,0,0
"2018-01-04 00:40:00",1036209,0,3.688,-0.493,-1.059,28.42,0,83.4,0.95,1.7,0,0,0,0,0,0.586,1.438,0,0,0,0,0,0
"2018-01-04 00:41:00",1036210,0,3.776,-0.414,-1.03,28.33,0,83.4,0.95,1.7,0.95,0,0,0,0,0.523,1.513,0.237,0,0,0,0,0
"2018-01-04 00:42:00",1036211,0,3.868,-0.336,-1,28.19,0,83.4,0.95,1.7,0.95,0,0,0,0,0.554,1.575,0.332,0,0,0,0,0
"2018-01-04 00:43:00",1036212,0,3.97,-0.266,-0.975,28.09,0,83.4,0.95,1.7,0.95,0,0,0,0,0.57,1.663,0.665,0,0,0,0,0
"2018-01-04 00:44:00",1036213,0,4.063,-0.139,-0.941,28.02,0,83.4,0.95,1.7,0.95,0,0,0,0,0.554,1.588,0.744,0,0,0,0,0
"2018-01-04 00:45:00",1036214,0,4.157,0.07,-0.912,27.79,0,83.4,0.95,1.7,0.95,0,0,0,0,0.665,1.563,0.823,0,0,0,0,0
"2018-01-04 00:46:00",1036215,0,4.241,0.321,-0.891,27.5,0,83.3,0.95,1.7,1.7,0.95,0,0,0,0.76,1.575,1.012,0.048,0,0,0,0
"2018-01-04 00:47:00",1036216,0,4.305,0.809,-0.864,27.85,0,78.4,0.95,1.7,1.7,0.95,0,0,0,0.918,1.575,1.163,0.491,0,0,0,0
"2018-01-04 00:48:00",1036217,0,4.351,1.451,-0.846,27.27,0,74.1,1.7,1.7,1.7,0.95,0,0,0,1.012,1.613,1.188,0.538,0,0,0,0
"2018-01-04 00:49:00",1036218,0,4.398,1.839,-0.833,26.43,0,68.59,1.7,2.45,1.7,0.95,0,0,0,1.1,1.638,1.163,0.538,0,0,0,0
"2018-01-04 00:50:00",1036219,0,4.44,1.588,-0.834,25.03,0,67.68,1.7,2.45,1.7,0.95,0,0,0,1.025,1.838,1.012,0.048,0,0,0,0
"2018-01-04 00:51:00",1036220,-1,4.47,0.904,-0.86,25.25,0,68.45,0.95,2.45,0.95,0,0,0,0,0.934,1.763,0.871,0,0,0,0,0
"2018-01-04 00:52:00",1036221,-1,4.506,0.609,-0.874,26.2,0,72.97,0.95,1.7,0.95,0,0,0,0,0.855,1.475,0.776,0,0,0,0,0
"2018-01-04 00:53:00",1036222,-1,4.545,0.628,-0.87,26.41,0,76.83,0.95,1.7,0.95,0,0,0,0,0.712,1.488,0.807,0,0,0,0,0
"2018-01-04 00:54:00",1036223,-1,4.571,0.548,-0.886,26.29,0,77.22,0.95,1.7,0.95,0,0,0,0,0.586,1.4,0.744,0,0,0,0,0
"2018-01-04 00:55:00",1036224,-1,4.598,0.572,-0.912,26.47,0,77.24,0.95,1.7,0.95,0,0,0,0,0.602,1.263,0.823,0,0,0,0,0
"2018-01-04 00:56:00",1036225,-1,4.607,0.633,-0.918,26.27,0,77.24,0.95,1.7,0.95,0,0,0,0,0.317,1.338,0.807,0,0,0,0,0
"2018-01-04 00:57:00",1036226,-1,4.58,0.466,-0.942,26.11,0,77.24,0,1.7,0.95,0,0,0,0,0,1.313,0.633,0,0,0,0,0
"2018-01-04 00:58:00",1036227,-1,4.536,0.309,-0.937,26.48,0,77.24,0,1.7,0.95,0,0,0,0,0,1.263,0.459,0,0,0,0,0
"2018-01-04 00:59:00",1036228,-1,4.512,0.297,-0.924,26.98,0,77.24,0,1.7,0.95,0,0,0,0,0,1.188,0.776,0,0,0,0,0
"2018-01-04 01:00:00",1036229,-1,4.499,0.535,-0.885,27.53,0,77.24,0,1.7,1.7,0,0,0,0,0,1.125,0.997,0,0,0,0,0
"2018-01-04 01:01:00",1036230,-1,4.512,1.194,-0.84,27.76,0,77.23,0,1.7,1.7,0,0,0,0,0,1.075,1.062,0,0,0,0,0
"2018-01-04 01:02:00",1036231,-1,4.525,1.644,-0.826,26.04,0,77.22,0,1.7,1.7,0.95,0,0,0,0,1.288,1.075,0.206,0,0,0,0
"2018-01-04 01:03:00",1036232,-1,4.506,1.299,-0.848,24.88,0,77.23,0,2.45,1.7,0.95,0.95,0,0.207,0,1.738,1.175,0.538,0.048,0,0,0
"2018-01-04 01:04:00",1036233,-1,4.473,0.846,-0.873,25.39,0,77.23,0,1.7,1.7,0.95,0,0,0,0,1.5,1.006,0.142,0,0,0,0
"2018-01-04 01:05:00",1036234,-1,4.46,0.664,-0.872,25.79,0,77.22,0,1.7,0.95,0,0,0,0,0,1.35,0.807,0,0,0,0,0
"2018-01-04 01:06:00",1036235,-1,4.441,0.587,-0.856,25.96,0,77.22,0,1.7,0.95,0,0,0,0,0,1.438,0.744,0,0,0,0,0
"2018-01-04 01:07:00",1036236,-1,4.412,0.404,-0.853,25.9,0,77.22,0,1.7,0.95,0,0,0,0,0,1.425,0.681,0,0,0,0,0
"2018-01-04 01:08:00",1036237,-1,4.386,0.245,-0.838,26.12,0,77.21,0,1.7,0.95,0,0,0,0,0,1.45,0.728,0,0,0,0,0
"2018-01-04 01:09:00",1036238,-1,4.356,0.14,-0.836,26.32,0,77.21,0,1.7,0.95,0,0,0,0,0,1.45,0.665,0,0,0,0,0
"2018-01-04 01:10:00",1036239,-1,4.318,0.076,-0.821,26.54,0,77.2,0,1.7,0.95,0,0,0,0,0,1.3,0.728,0,0,0,0,0
"2018-01-04 01:11:00",1036240,0,4.292,0.081,-0.817,26.59,0,77.19,0,1.7,0.95,0,0,0,0,0,1.538,0.871,0,0,0,0,0
"2018-01-04 01:12:00",1036241,0,4.282,0.066,-0.816,26.58,0,77.19,0,2.45,1.7,0,0,0,0,0,1.713,0.984,0,0,0,0,0
"2018-01-04 01:13:00",1036242,0,4.304,0.098,-0.816,26.53,0,77.18,0,2.45,1.7,0.95,0.95,0,0.171,0,1.925,1.087,0.174,0.032,0,0,0
"2018-01-04 01:14:00",1036243,0,4.343,0.11,-0.833,26.39,0,77.19,0,2.45,1.7,0.95,0,0,0,0,1.888,1.163,0.475,0,0,0,0
"2018-01-04 01:15:00",1036244,0,4.401,0.13,-0.876,26.34,0,77.19,0.95,2.45,1.7,0.95,0.95,0,0.237,0.016,1.863,1.188,0.586,0.063,0,0,0
"2018-01-04 01:16:00",1036245,0,4.463,0.225,-0.929,26.32,0,77.21,0.95,2.45,1.7,0.95,0.95,0,0.207,0.523,1.8,1.25,0.665,0.048,0,0,0
"2018-01-04 01:17:00",1036246,0,4.513,0.395,-1.008,26.05,0,77.24,0.95,2.45,1.7,0.95,0.95,0,0.368,0.57,1.888,1.238,0.728,0.174,0,0,0
"2018-01-04 01:18:00",1036247,0,4.519,0.286,-1.101,25.88,0,79.59,0.95,2.45,1.7,0.95,0.95,0,0.122,0.776,1.95,1.238,0.538,0.016,0,0,0
"2018-01-04 01:19:00",1036248,0,4.505,0.144,-1.169,26.13,0,87,1.7,2.45,1.7,0.95,0.95,0,0.171,0.984,1.913,1.125,0.253,0.032,0,0,0
"2018-01-04 01:20:00",1036249,0,4.503,-0.021,-1.232,26.42,0,90.7,1.7,2.45,1.7,0.95,0,0,0,1.125,2.037,1.025,0.032,0,0,0,0
"2018-01-04 01:21:00",1036250,0,4.486,-0.138,-1.241,26.71,0,91.1,1.7,2.45,1.7,0,0,0,0,1.138,1.938,1,0,0,0,0,0
"2018-01-04 01:22:00",1036251,0,4.501,-0.165,-1.214,26.86,0,91.9,1.7,2.45,0.95,0,0,0,0,0.987,1.838,0.887,0,0,0,0,0
"2018-01-04 01:23:00",1036252,0,4.522,-0.127,-1.18,26.78,0,95.2,1.7,2.45,0.95,0,0,0,0,1,1.8,0.871,0,0,0,0,0
"2018-01-04 01:24:00",1036253,0,4.524,-0.115,-1.166,26.67,0,96.5,1.7,2.45,0.95,0,0,0,0,1.075,1.725,0.871,0,0,0,0,0
"2018-01-04 01:25:00",1036254,0,4.397,-0.203,-1.181,26.71,0,86.3,2.45,1.7,1.7,0.95,0,0,0,1.588,1.6,1,0.158,0,0,0,0
"2018-01-04 01:26:00",1036255,0,4.128,-0.36,-1.223,26.92,0,81.2,2.45,1.7,1.7,0.95,0,0,0,1.588,1.613,0.972,0.095,0,0,0,0
"2018-01-04 01:27:00",1036256,0,4.119,-0.418,-1.25,27.1,0,83,1.7,1.7,0.95,0,0,0,0,1.438,1.588,0.76,0,0,0,0,0
"2018-01-04 01:28:00",1036257,0,4.104,-0.459,-1.271,27.12,0,82.4,1.7,1.7,0.95,0,0,0,0,1.438,1.55,0.523,0,0,0,0,0
"2018-01-04 01:29:00",1036258,0,4.051,-0.545,-1.285,27.14,0,80.1,1.7,1.7,0.95,0,0,0,0,1.35,1.25,0.222,0,0,0,0,0
"2018-01-04 01:30:00",1036259,0,4.051,-0.66,-1.312,27.27,0,79.73,1.7,1.7,0,0,0,0,0,1.225,1.263,0,0,0,0,0,0
"2018-01-04 01:31:00",1036260,0,4.03,-0.723,-1.341,27.4,0,75.12,1.7,1.7,0,0,0,0,0,1.413,1.225,0,0,0,0,0,0
"2018-01-04 01:32:00",1036261,0,3.991,-0.821,-1.38,27.54,0,72.87,1.7,1.7,0,0,0,0,0,1.125,1.1,0,0,0,0,0,0
"2018-01-04 01:33:00",1036262,0,4.094,-0.818,-1.398,27.64,0,73.55,1.7,1.7,0,0,0,0,0,1,1.35,0,0,0,0,0,0
"2018-01-04 01:34:00",1036263,0,4.147,-0.734,-1.38,27.51,0,73.92,1.7,1.7,0.95,0,0,0,0,1.213,1.45,0.459,0,0,0,0,0
"2018-01-04 01:35:00",1036264,0,3.603,-0.734,-1.36,27.31,0,48.19,3.2,2.45,1.7,0.95,0,0,0,2.225,1.65,1.084,0.602,0,0,0,0
"2018-01-04 01:36:00",1036265,0,2.907,-0.802,-1.361,27.28,0,47.36,3.2,1.7,1.7,0.95,0,0,0,2.325,1.688,1.113,0.602,0,0,0,0
"2018-01-04 01:37:00",1036266,0,2.546,-0.801,-1.374,27.25,0,56.75,3.2,2.45,1.7,0.95,0,0,0,1.9,1.613,0.912,0.032,0,0,0,0
"2018-01-04 01:38:00",1036267,0,2.584,-0.758,-1.393,27.08,0,56.11,3.2,1.7,0.95,0,0,0,0,2.338,1.588,0.807,0,0,0,0,0
"2018-01-04 01:39:00",1036268,0,2.138,-0.806,-1.435,27.03,0,56.49,3.2,1.7,0.95,0,0,0,0,2.563,1.5,0.823,0,0,0,0,0
"2018-01-04 01:40:00",1036269,0,1.788,-0.896,-1.475,27.08,0,55.99,3.2,1.7,1.7,0,0,0,0,2.65,1.613,0.943,0,0,0,0,0
"2018-01-04 01:41:00",1036270,0,1.815,-0.923,-1.518,27.06,0,54.87,3.2,2.45,0.95,0.95,0,0,0,2.75,1.65,0.934,0.032,0,0,0,0
"2018-01-04 01:42:00",1036271,0,1.822,-0.942,-1.561,26.99,0,53.83,3.2,1.7,1.7,0.95,0,0,0,2.638,1.663,0.943,0.016,0,0,0,0
"2018-01-04 01:43:00",1036272,0,1.532,-0.976,-1.604,26.97,0,53.71,3.2,2.45,1.7,0.95,0,0,0,2.7,1.738,1.05,0.19,0,0,0,0
"2018-01-04 01:44:00",1036273,0,2.047,-0.975,-1.637,26.9,0,58.43,3.2,2.45,1.7,0.95,0,0,0,2.538,1.863,0.984,0.016,0,0,0,0
"2018-01-04 01:45:00",1036274,0,2.82,-0.929,-1.635,26.72,0,59.19,2.45,2.45,1.7,0.95,0,0,0,2.113,1.875,0.968,0.127,0,0,0,0
"2018-01-04 01:46:00",1036275,0,3.095,-0.903,-1.648,26.56,0,60.1,2.45,2.45,1.7,0.95,0.95,0,0.171,2.175,1.913,1.075,0.253,0.032,0,0,0
"2018-01-04 01:47:00",1036276,0,3.463,-0.799,-1.611,26.52,0,69.67,2.45,2.45,1.7,0.95,0.95,0,0.122,1.6,2.088,1.113,0.491,0.016,0,0,0
"2018-01-04 01:48:00",1036277,0,3.877,-0.454,-1.557,26.19,0,69.79,1.7,2.45,1.7,0.95,0,0,0,1.638,2.113,1.163,0.253,0,0,0,0
"2018-01-04 01:49:00",1036278,0,4.158,-0.347,-1.534,25.63,0,70.45,1.7,2.45,1.7,0.95,0.95,0,0.263,1.638,2.15,1.263,0.76,0.079,0,0,0
"2018-01-04 01:50:00",1036279,0,4.351,-0.479,-1.554,25.61,0,70.24,1.7,2.45,1.7,0.95,0,0,0,1.55,2.15,1.15,0.57,0,0,0,0
"2018-01-04 01:51:00",1036280,-1,4.482,-0.563,-1.595,25.75,0,70.24,1.7,2.45,1.7,0.95,0,0,0,1.525,2.025,1,0.063,0,0,0,0
"2018-01-04 01:52:00",1036281,-1,4.583,-0.59,-1.644,25.84,0,70.24,1.7,2.45,1.7,0,0,0,0,1.388,2.063,0.899,0,0,0,0,0
"2018-01-04 01:53:00",1036282,-1,4.651,-0.617,-1.681,25.81,0,70.25,1.7,2.45,0.95,0,0,0,0,1.275,1.913,0.76,0,0,0,0,0
"2018-01-04 01:54:00",1036283,-1,4.7,-0.587,-1.689,25.88,0,70.26,1.7,2.45,0.95,0,0,0,0,1.163,1.763,0.475,0,0,0,0,0
"2018-01-04 01:55:00",1036284,-1,4.727,-0.476,-1.678,25.92,0,71.85,1.7,1.7,0.95,0,0,0,0,1.037,1.575,0.57,0,0,0,0,0
"2018-01-04 01:56:00",1036285,-1,4.752,-0.139,-1.643,25.92,0,76.26,1.7,1.7,0.95,0,0,0,0,0.975,1.275,0.776,0,0,0,0,0
"2018-01-04 01:57:00",1036286,-1,4.778,0.295,-1.606,25.67,0,79.03,1.7,1.7,0.95,0,0,0,0,0.947,1.363,0.887,0,0,0,0,0
"2018-01-04 01:58:00",1036287,-1,4.796,0.463,-1.618,24.85,0,80.2,1.7,2.45,1.7,0,0,0,0,0.962,1.8,1,0,0,0,0,0
"2018-01-04 01:59:00",1036288,-1,4.817,0.377,-1.644,24.67,0,80.4,0.95,2.45,1.7,0,0,0,0,0.855,1.625,1.1,0,0,0,0,0
"2018-01-04 02:00:00",1036289,-1,4.831,0.456,-1.585,25.05,0,80.5,0.95,1.7,1.7,0,0,0,0,0.649,1.488,1.1,0,0,0,0,0
"2018-01-04 02:01:00",1036290,-1,4.834,0.523,-1.532,24.82,0,80.5,0.95,2.45,1.7,0,0,0,0,0.554,1.65,1.05,0,0,0,0,0
"2018-01-04 02:02:00",1036291,-1,4.82,0.441,-1.487,24.79,0,80.5,0.95,2.45,1.7,0.95,0,0,0,0.127,1.738,1.15,0.032,0,0,0,0
"2018-01-04 02:03:00",1036292,-1,4.773,0.403,-1.435,24.9,0,80.5,0,2.45,1.7,0.95,0,0,0,0,1.863,1.188,0.032,0,0,0,0
"2018-01-04 02:04:00",1036293,-1,4.664,0.417,-1.392,25.04,0,75.92,0,2.45,1.7,0.95,0,0,0,0,1.725,1.25,0.079,0,0,0,0
"2018-01-04 02:05:00",1036294,-1,4.561,0.473,-1.361,25.1,0,69.38,0,1.7,1.7,0.95,0,0,0,0,1.65,1.263,0.237,0,0,0,0
"2018-01-04 02:06:00",1036295,-1,4.499,0.568,-1.361,25.03,0,67.84,0,2.45,1.7,0.95,0,0,0,0,1.775,1.3,0.618,0,0,0,0
"2018-01-04 02:07:00",1036296,-1,4.496,0.643,-1.4,25.08,0,69.68,0,2.45,1.7,0.95,0.95,0,0.428,0,1.838,1.363,0.76,0.269,0,0,0
"2018-01-04 02:08:00",1036297,-1,4.545,0.823,-1.438,24.97,0,69.2,0,2.45,1.7,1.7,0.95,0,0.435,0,2.025,1.425,0.868,0.285,0,0,0
"2018-01-04 02:09:00",1036298,-1,4.614,0.67,-1.445,24.56,0,66.89,0,3.2,1.7,1.7,0.95,0,0.471,0,2.35,1.425,0.864,0.412,0,0,0
"2018-01-04 02:10:00",1036299,-1,4.648,0.176,-1.433,24.8,0,62.92,0,3.2,1.7,1.7,0.95,0,0.474,0,2.588,1.488,0.914,0.507,0,0,0
"2018-01-04 02:11:00",1036300,0,4.61,-0.16,-1.365,25.43,0,59.16,0,3.2,1.7,1.7,1.7,0.95,0.523,0,2.438,1.425,0.835,0.667,0.222,0,0
"2018-01-04 02:12:00",1036301,0,4.564,-0.37,-1.282,25.86,0,58.49,0,2.45,1.7,1.7,1.7,0,0.415,0,2.213,1.338,0.965,0.785,0,0,0
"2018-01-04 02:13:00",1036302,0,4.548,-0.511,-1.23,26.2,0,60.01,0,2.45,1.7,1.7,0.95,0,0.435,0,2.05,1.288,0.797,0.285,0,0,0
"2018-01-04 02:14:00",1036303,0,4.6,-0.559,-1.167,26.45,0,59.96,0,2.45,1.7,1.7,0.95,0,0.475,0,2,1.159,0.725,0.491,0,0,0
"2018-01-04 02:15:00",1036304,0,4.679,-0.552,-1.121,26.55,0,59.5,0,2.45,1.7,0.95,0.95,0,0.305,0,1.938,1.1,0.348,0.111,0,0,0
"2018-01-04 02:16:00",1036305,0,4.746,-0.516,-1.069,26.53,0,59.13,0,2.45,1.7,0.95,0.95,0,0.42,0,1.975,1.097,0.443,0.253,0,0,0
"2018-01-04 02:17:00",1036306,0,4.783,-0.52,-1.046,26.47,0,59.14,0,2.45,1.7,1.7,0.95,0,0.207,0,1.963,1.175,0.551,0.048,0,0,0
"2018-01-04 02:18:00",1036307,0,4.797,-0.55,-1.064,26.4,0,59.17,0,2.45,1.7,0.95,0.95,0,0.323,0,1.875,1.043,0.285,0.127,0,0,0
"2018-01-04 02:19:00",1036308,0,4.793,-0.658,-1.116,26.48,0,59.2,0,2.45,1.7,0.95,0,0,0,0,1.725,0.956,0.19,0,0,0,0
"2018-01-04 02:20:00",1036309,0,4.783,-0.766,-1.183,26.6,0,59.23,0,1.7,0.95,0.95,0,0,0,0,1.613,0.792,0.016,0,0,0,0
"2018-01-04 02:21:00",1036310,0,4.796,-0.847,-1.246,26.78,0,59.22,0,1.7,0.95,0,0,0,0,0,1.525,0.554,0,0,0,0,0
"2018-01-04 02:22:00",1036311,0,4.795,-0.882,-1.298,26.9,0,59.19,0,1.7,0.95,0,0,0,0,0,1.463,0.317,0,0,0,0,0
"2018-01-04 02:23:00",1036312,0,4.801,-0.887,-1.336,26.93,0,59.22,0,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0
"2018-01-04 02:24:00",1036313,0,4.798,-0.914,-1.368,26.96,0,59.23,0,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0
"2018-01-04 02:25:00",1036314,0,4.797,-0.93,-1.384,27.01,0,59.24,0,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0
"2018-01-04 02:26:00",1036315,0,4.795,-0.913,-1.406,27.02,0,59.24,0,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0
"2018-01-04 02:27:00",1036316,0,4.781,-0.892,-1.423,26.98,0,59.23,0,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0
"2018-01-04 02:28:00",1036317,0,4.766,-0.882,-1.437,26.97,0,59.23,0,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0
"2018-01-04 02:29:00",1036318,0,4.752,-0.86,-1.449,26.97,0,59.23,0,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0
"2018-01-04 02:30:00",1036319,0,4.734,-0.829,-1.454,26.95,0,59.23,0,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0
"2018-01-04 02:31:00",1036320,0,4.72,-0.813,-1.464,26.91,0,59.23,0,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0
"2018-01-04 02:32:00",1036321,0,4.719,-0.756,-1.454,26.89,0,59.24,0,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0
"2018-01-04 02:33:00",1036322,0,4.71,-0.71,-1.437,26.8,0,59.24,0,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0
"2018-01-04 02:34:00",1036323,0,4.701,-0.676,-1.43,26.71,0,59.24,0,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0
"2018-01-04 02:35:00",1036324,0,4.686,-0.608,-1.406,26.62,0,59.24,0,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0
"2018-01-04 02:36:00",1036325,0,4.659,-0.522,-1.371,26.49,0,59.24,0,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0
"2018-01-04 02:37:00",1036326,0,4.618,-0.435,-1.333,26.27,0,59.24,0,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0
"2018-01-04 02:38:00",1036327,0,4.566,-0.371,-1.296,26.08,0,59.24,0,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0
"2018-01-04 02:39:00",1036328,0,4.523,-0.31,-1.254,25.9,0,59.24,0,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0
"2018-01-04 02:40:00",1036329,0,4.481,-0.317,-1.24,25.82,0,59.24,0,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0
"2018-01-04 02:41:00",1036330,0,4.454,-0.374,-1.248,25.86,0,59.24,0,1.7,0.95,0,0,0,0,0,1.375,0.063,0,0,0,0,0
"2018-01-04 02:42:00",1036331,0,4.44,-0.406,-1.265,25.92,0,59.7,0,1.7,0.95,0,0,0,0,0,1.45,0.649,0,0,0,0,0
"2018-01-04 02:43:00",1036332,0,4.399,-0.407,-1.292,25.93,0,70.68,0,1.7,0.95,0,0,0,0,0,1.5,0.665,0,0,0,0,0
"2018-01-04 02:44:00",1036333,0,4.393,-0.349,-1.298,25.83,0,70.82,0,1.7,0.95,0,0,0,0,0,1.4,0.744,0,0,0,0,0
"2018-01-04 02:45:00",1036334,0,4.364,-0.256,-1.303,25.61,0,72.66,0,2.45,1.7,0.95,0,0,0,0,1.775,0.984,0.079,0,0,0,0
"2018-01-04 02:46:00",1036335,0,4.316,-0.242,-1.3,25.5,0,74.43,0,1.7,1.7,0,0,0,0,0,1.55,0.984,0,0,0,0,0
"2018-01-04 02:47:00",1036336,0,4.328,-0.143,-1.263,25.31,0,74.7,0,1.7,1.7,0,0,0,0,0,1.438,0.899,0,0,0,0,0
"2018-01-04 02:48:00",1036337,0,4.349,-0.082,-1.26,25.09,0,74.77,0,1.7,0.95,0,0,0,0,0,1.65,0.887,0,0,0,0,0
"2018-01-04 02:49:00",1036338,0,4.353,-0.165,-1.272,25.06,0,74.74,0,1.7,0.95,0,0,0,0,0,1.563,0.712,0,0,0,0,0
"2018-01-04 02:50:00",1036339,0,4.369,-0.166,-1.256,25.03,0,74.7,0,1.7,0.95,0,0,0,0,0,1.525,0.776,0,0,0,0,0
"2018-01-04 02:51:00",1036340,-1,4.376,-0.133,-1.227,24.97,0,74.61,0,1.7,0.95,0,0,0,0,0,1.5,0.807,0,0,0,0,0
"2018-01-04 02:52:00",1036341,-1,4.389,-0.152,-1.196,25,0,71.76,0,2.45,0.95,0,0,0,0,0,1.663,0.839,0,0,0,0,0
"2018-01-04 02:53:00",1036342,-1,4.399,-0.282,-1.174,25.23,0,71.23,0,2.45,1.7,0.95,0,0,0,0,1.788,0.931,0.016,0,0,0,0
"2018-01-04 02:54:00",1036343,-1,4.373,-0.381,-1.144,25.46,0,68.26,0,2.45,1.7,0.95,0,0,0,0,1.763,0.977,0.079,0,0,0,0
"2018-01-04 02:55:00",1036344,-1,4.328,-0.485,-1.11,25.72,0,66.54,0,2.45,1.7,0.95,0,0,0,0,1.8,0.896,0.111,0,0,0,0
"2018-01-04 02:56:00",1036345,-1,4.305,-0.535,-1.083,25.84,0,66.1,0,2.45,1.7,0.95,0.95,0,0.263,0,1.838,1.047,0.222,0.079,0,0,0
"2018-01-04 02:57:00",1036346,-1,4.244,-0.504,-1.033,25.7,0,63.98,0,2.45,1.7,0.95,0.95,0,0.354,0,1.8,1.031,0.443,0.158,0,0,0
"2018-01-04 02:58:00",1036347,-1,4.182,-0.44,-0.966,25.47,0,59.14,0,1.7,1.7,0.95,0,0,0,0,1.625,0.947,0.016,0,0,0,0
"2018-01-04 02:59:00",1036348,-1,4.122,-0.389,-0.887,25.27,0,54.88,0,1.7,1.7,0.95,0.95,0,0.339,0,1.638,0.893,0.158,0.142,0,0,0
"2018-01-04 03:00:00",1036349,-1,4.088,-0.317,-0.792,25.05,0,53.36,0,2.45,1.7,0.95,0.95,0,0.207,0,1.7,1.037,0.523,0.048,0,0,0
"2018-01-04 03:01:00",1036350,-1,4.054,-0.272,-0.703,24.88,0,53.05,0,2.45,1.7,0.95,0.95,0.95,0.453,0,1.763,1.175,0.649,0.332,0.016,0,0
"2018-01-04 03:02:00",1036351,-1,4.054,-0.262,-0.647,24.8,0,51.77,0,2.45,1.7,0.95,0.95,0,0.448,0,1.75,1.072,0.618,0.317,0,0,0
"2018-01-04 03:03:00",1036352,-1,4.116,-0.275,-0.61,24.82,0,49.68,0,1.7,1.7,1.7,0.95,0,0.207,0,1.538,0.826,0.297,0.048,0,0,0
"2018-01-04 03:04:00",1036353,-1,4.184,-0.285,-0.581,24.84,0,49.36,0,1.7,0.95,0,0,0,0,0,1.363,0.507,0,0,0,0,0
"2018-01-04 03:05:00",1036354,-1,4.256,-0.282,-0.562,24.82,0,50.34,0,1.7,0.95,0,0,0,0,0,1.363,0.57,0,0,0,0,0
"2018-01-04 03:06:00",1036355,-1,4.326,-0.255,-0.535,24.75,0,54.5,0,1.7,1.7,0.95,0,0,0,0,1.413,0.662,0.032,0,0,0,0
"2018-01-04 03:07:00",1036356,-1,4.407,-0.198,-0.501,24.59,0,56.67,0,1.7,0.95,0,0,0,0,0,1.425,0.76,0,0,0,0,0
"2018-01-04 03:08:00",1036357,-1,4.472,-0.138,-0.474,24.38,0,62.36,0,1.7,0.95,0,0,0,0,0,1.388,0.712,0,0,0,0,0
"2018-01-04 03:09:00",1036358,-1,4.517,-0.117,-0.466,24.25,0,62.31,0,1.7,0.95,0,0,0,0,0,1.35,0.507,0,0,0,0,0
"2018-01-04 03:10:00",1036359,-1,4.546,-0.125,-0.458,24.2,0,61.25,0,1.7,0.95,0,0,0,0,0,1.313,0.427,0,0,0,0,0
"2018-01-04 03:11:00",1036360,0,4.57,-0.143,-0.467,24.21,0,59.7,0,1.7,0.95,0,0,0,0,0,1.3,0.237,0,0,0,0,0
"2018-01-04 03:12:00",1036361,0,4.583,-0.147,-0.467,24.2,0,58.26,0,1.7,0.95,0,0,0,0,0,1.388,0.507,0,0,0,0,0
"2018-01-04 03:13:00",1036362,0,4.596,-0.118,-0.467,24.1,0,57.52,0,1.7,0.95,0,0,0,0,0,1.538,0.665,0,0,0,0,0
"2018-01-04 03:14:00",1036363,0,4.618,-0.065,-0.466,23.95,0,57.26,0,2.45,0.95,0,0,0,0,0,1.65,0.792,0,0,0,0,0
"2018-01-04 03:15:00",1036364,0,4.642,-0.026,-0.467,23.83,0,57.24,0,1.7,0.95,0,0,0,0,0,1.563,0.712,0,0,0,0,0
"2018-01-04 03:16:00",1036365,0,4.661,-0.005,-0.472,23.79,0,57.2,0,1.7,0.95,0,0,0,0,0,1.513,0.427,0,0,0,0,0
"2018-01-04 03:17:00",1036366,0,4.668,-0.026,-0.486,23.84,0,56.92,0,1.7,0.95,0,0,0,0,0,1.538,0.633,0,0,0,0,0
"2018-01-04 03:18:00",1036367,0,4.68,-0.05,-0.486,23.89,0,55.99,0,1.7,0.95,0.95,0,0,0,0,1.55,0.776,0.063,0,0,0,0
"2018-01-04 03:19:00",1036368,0,4.637,-0.088,-0.487,24,0,54.21,0,1.7,1.7,0.95,0.95,0,0.207,0,1.625,1,0.38,0.048,0,0,0
"2018-01-04 03:20:00",1036369,0,4.382,-0.14,-0.498,24.13,0,57.02,2.45,1.7,1.7,0.95,0,0,0,1.803,1.613,0.949,0.079,0,0,0,0
"2018-01-04 03:21:00",1036370,0,4.167,-0.138,-0.491,24.09,0,57.01,2.45,2.45,1.7,0.95,0.95,0,0.207,2.15,1.65,0.88,0.174,0.048,0,0,0
"2018-01-04 03:22:00",1036371,0,3.932,-0.101,-0.44,23.88,0,52.97,2.45,2.45,1.7,0.95,0.95,0,0.323,2.3,1.7,1.05,0.412,0.127,0,0,0
"2018-01-04 03:23:00",1036372,0,3.793,-0.018,-0.367,23.56,0,52.21,2.45,2.45,1.7,0.95,0.95,0,0.411,2.325,1.738,1.05,0.523,0.237,0,0,0
"2018-01-04 03:24:00",1036373,0,3.874,0.057,-0.285,23.25,0,53.87,2.45,2.45,1.7,0.95,0.95,0,0.285,2.063,1.675,0.981,0.412,0.095,0,0,0
"2018-01-04 03:25:00",1036374,0,4.091,0.113,-0.215,23.03,0,54.88,2.45,2.45,1.7,0.95,0.95,0,0.171,2.088,1.688,0.914,0.38,0.032,0,0,0
"2018-01-04 03:26:00",1036375,0,4.307,0.17,-0.143,22.8,0,54.78,2.45,1.7,1.7,0.95,0.95,0,0.435,1.8,1.6,1.022,0.523,0.285,0,0,0
"2018-01-04 03:27:00",1036376,0,4.549,0.21,-0.087,22.63,0,56.03,1.7,1.7,1.7,0.95,0.95,0,0.237,1.55,1.5,0.965,0.237,0.063,0,0,0
"2018-01-04 03:28:00",1036377,0,4.73,0.261,-0.035,22.49,0,58.77,1.7,1.7,1.7,0.95,0.95,0,0.339,1.275,1.588,0.965,0.317,0.142,0,0,0
"2018-01-04 03:29:00",1036378,0,4.863,0.314,0.005,22.33,0,63.77,1.7,2.45,1.7,0.95,0.95,0,0.122,1.2,1.663,1.062,0.459,0.016,0,0,0
"2018-01-04 03:30:00",1036379,0,4.956,0.36,0.015,22.23,0,63.9,1.7,1.7,1.7,0.95,0,0,0,1.213,1.6,0.848,0.127,0,0,0,0
"2018-01-04 03:31:00",1036380,0,5.024,0.358,0.003,22.26,0,62.71,1.7,1.7,0.95,0,0,0,0,1.037,1.475,0.618,0,0,0,0,0
"2018-01-04 03:32:00",1036381,0,5.059,0.335,-0.022,22.35,0,60.44,1.7,1.7,0.95,0,0,0,0,1,1.375,0.491,0,0,0,0,0
"2018-01-04 03:33:00",1036382,0,5.079,0.304,-0.046,22.45,0,59.24,1.7,1.7,0.95,0,0,0,0,1.009,1.263,0.206,0,0,0,0,0
"2018-01-04 03:34:00",1036383,0,5.066,0.268,-0.063,22.58,0,59.26,1.7,1.7,0.95,0,0,0,0,0.968,1.072,0.016,0,0,0,0,0
"2018-01-04 03:35:00",1036384,0,5.016,0.226,-0.08,22.75,0,59.73,1.7,0.95,0,0,0,0,0,1.025,0.776,0,0,0,0,0,0
"2018-01-04 03:36:00",1036385,0,4.943,0.19,-0.102,22.85,0,60.41,1.7,0.95,0,0,0,0,0,0.927,0.76,0,0,0,0,0,0
"2018-01-04 03:37:00",1036386,0,4.908,0.174,-0.117,22.85,0,60.42,0.95,0.95,0,0,0,0,0,0.855,0.665,0,0,0,0,0,0
"2018-01-04 03:38:00",1036387,0,4.687,0.178,-0.135,22.93,0,60.39,1.7,0.95,1.7,0.95,0.95,0,0.453,0.651,0.253,0.414,0.443,0.332,0,0,0
"2018-01-04 03:39:00",1036388,0,3.951,0.108,-0.136,23.07,0,60.18,1.7,1.7,1.7,0.95,0,0,0,0.405,0.405,0.509,0.317,0,0,0,0
"2018-01-04 03:40:00",1036389,0,3.952,0.097,-0.117,23.01,0,59.9,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0,0
"2018-01-04 03:41:00",1036390,0,3.926,0.126,-0.111,22.97,0,59.64,1.7,0.95,0.95,0.95,0,0,0,0.386,0.19,0.253,0.048,0,0,0,0
"2018-01-04 03:42:00",1036391,0,3.401,0.106,-0.139,23,0,58.36,1.7,0.95,0.95,0,0,0,0,0.516,0.111,0.269,0,0,0,0,0
"2018-01-04 03:43:00",1036392,0,3.57,0.124,-0.126,22.89,0,52.38,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-04 03:44:00",1036393,0,3.494,0.163,-0.129,22.79,0,41.06,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-04 03:45:00",1036394,0,2.766,0.179,-0.179,22.73,0,24.1,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-04 03:46:00",1036395,0,2.221,0.182,-0.23,22.66,0,24.25,0.95,0,0.95,0,0,0,0,0.174,0,0.032,0,0,0,0,0
"2018-01-04 03:47:00",1036396,0,1.974,0.195,-0.238,22.59,0,46.42,1.7,0,0,0,0,0,0,0.877,0,0,0,0,0,0,0
"2018-01-04 03:48:00",1036397,0,1.804,0.226,-0.237,22.5,0,47.26,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-01-04 03:49:00",1036398,0,1.62,0.249,-0.233,22.45,0,44.3,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-04 03:50:00",1036399,0,1.398,0.232,-0.279,22.54,0,44.05,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-04 03:51:00",1036400,-1,1.299,0.201,-0.27,22.53,0,43.97,1.7,0,0,0,0,0,0,1.109,0,0,0,0,0,0,0
"2018-01-04 03:52:00",1036401,-1,1.365,0.216,-0.237,22.42,0,46.91,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-04 03:53:00",1036402,-1,1.319,0.218,-0.266,22.41,0,46.23,1.7,0,0,0,0,0,0,1.056,0,0,0,0,0,0,0
"2018-01-04 03:54:00",1036403,-1,1.213,0.201,-0.311,22.47,0,43.97,0.95,0.95,0,0,0,0,0,0.063,0.427,0,0,0,0,0,0
"2018-01-04 03:55:00",1036404,-1,1.109,0.122,-0.402,22.58,0,43.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:56:00",1036405,-1,1.211,0.128,-0.431,22.49,0,43.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 03:57:00",1036406,-1,1.5,0.196,-0.442,22.32,0,45.36,1.7,0,0,0,0,0,0,0.462,0,0,0,0,0,0,0
"2018-01-04 03:58:00",1036407,-1,1.519,0.256,-0.459,22.2,0,34.49,1.7,0.95,0,0,0,0,0,1.075,0.079,0,0,0,0,0,0
"2018-01-04 03:59:00",1036408,-1,1.317,0.251,-0.487,22.21,0,23.79,1.7,0.95,0,0,0,0,0,0.857,0.063,0,0,0,0,0,0
"2018-01-04 04:00:00",1036409,-1,1.075,0.147,-0.527,22.62,0,6.343,1.7,0.95,0,0,0,0,0,0.902,0.443,0,0,0,0,0,0
"2018-01-04 04:01:00",1036410,-1,0.928,0.052,-0.568,22.67,0,16.43,1.7,1.7,0.95,0,0,0,0,1.375,0.757,0.079,0,0,0,0,0
"2018-01-04 04:02:00",1036411,-1,0.937,0.163,-0.456,22.35,0,25.32,1.7,1.7,0.95,0,0,0,0,1.5,1.138,0.633,0,0,0,0,0
"2018-01-04 04:03:00",1036412,-1,1.037,0.304,-0.264,22.04,0,34.36,2.45,1.7,0.95,0.95,0,0,0,1.688,1.05,0.792,0.032,0,0,0,0
"2018-01-04 04:04:00",1036413,-1,1.108,0.392,-0.15,21.88,0,27.92,1.7,1.7,0.95,0,0,0,0,1.488,0.82,0.174,0,0,0,0,0
"2018-01-04 04:05:00",1036414,-1,1.038,0.379,-0.161,21.93,0,17.01,1.7,0.95,0,0,0,0,0,1.4,0.649,0,0,0,0,0,0
"2018-01-04 04:06:00",1036415,-1,1.004,0.317,-0.182,22.15,0,20.28,1.7,0.95,0,0,0,0,0,1.45,0.728,0,0,0,0,0,0
"2018-01-04 04:07:00",1036416,-1,0.939,0.209,-0.209,22.48,0,19.31,1.7,0.95,0,0,0,0,0,1.313,0.712,0,0,0,0,0,0
"2018-01-04 04:08:00",1036417,-1,0.909,0.151,-0.22,22.63,0,25.53,1.7,0.95,0,0,0,0,0,1.425,0.665,0,0,0,0,0,0
"2018-01-04 04:09:00",1036418,-1,0.935,0.138,-0.221,22.82,0,30.26,1.7,1.7,0,0,0,0,0,1.613,0.972,0,0,0,0,0,0
"2018-01-04 04:10:00",1036419,-1,0.961,0.147,-0.223,22.95,0,30.03,1.7,1.7,0,0,0,0,0,1.563,0.908,0,0,0,0,0,0
"2018-01-04 04:11:00",1036420,0,0.941,0.071,-0.239,23.23,0,23.69,1.7,0.95,0,0,0,0,0,1.375,0.697,0,0,0,0,0,0
"2018-01-04 04:12:00",1036421,0,0.899,-0.026,-0.257,23.6,0,18.9,1.7,0.95,0,0,0,0,0,1.175,0.776,0,0,0,0,0,0
"2018-01-04 04:13:00",1036422,0,0.916,-0.061,-0.274,23.71,0,19.89,1.7,0.95,0,0,0,0,0,1.062,0.412,0,0,0,0,0,0
"2018-01-04 04:14:00",1036423,0,1.045,0.012,-0.279,23.42,0,34.36,1.7,0.95,0,0,0,0,0,1.188,0.269,0,0,0,0,0,0
"2018-01-04 04:15:00",1036424,0,1.171,0.114,-0.279,23.2,0,36.2,1.7,0.95,0,0,0,0,0,1.034,0.048,0,0,0,0,0,0
"2018-01-04 04:16:00",1036425,0,1.175,0.122,-0.279,23.4,0,31.13,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-04 04:17:00",1036426,0,1.171,0.09,-0.279,23.55,0,28.03,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-04 04:18:00",1036427,0,1.147,0.051,-0.29,23.68,0,19.66,1.7,0.95,0,0,0,0,0,0.899,0.459,0,0,0,0,0,0
"2018-01-04 04:19:00",1036428,0,1.013,-0.011,-0.308,23.87,0,2.185,1.7,0.95,0.95,0,0,0,0,1.188,0.871,0.222,0,0,0,0,0
"2018-01-04 04:20:00",1036429,0,0.981,-0.079,-0.326,24,0,13.41,1.7,0.95,0,0,0,0,0,1.213,0.127,0,0,0,0,0,0
"2018-01-04 04:21:00",1036430,0,1.058,-0.048,-0.33,23.98,0,13.22,1.7,0.95,0,0,0,0,0,1.275,0.665,0,0,0,0,0,0
"2018-01-04 04:22:00",1036431,0,1.032,-0.035,-0.336,24.02,0,1.172,1.7,1.7,0.95,0,0,0,0,1.238,1.062,0.554,0,0,0,0,0
"2018-01-04 04:23:00",1036432,0,1.063,-0.049,-0.337,24.07,0,1.72,1.7,1.7,0.95,0,0,0,0,1.35,1.087,0.57,0,0,0,0,0
"2018-01-04 04:24:00",1036433,0,1.149,-0.04,-0.337,24.1,0,3.497,1.7,1.7,0.95,0,0,0,0,1.3,1.062,0.364,0,0,0,0,0
"2018-01-04 04:25:00",1036434,0,1.246,-0.033,-0.337,24.14,0,5.684,1.7,1.7,0,0,0,0,0,1.3,0.959,0,0,0,0,0,0
"2018-01-04 04:26:00",1036435,0,1.47,-0.031,-0.329,24.04,0,12.84,1.7,0.95,0,0,0,0,0,1.225,0.76,0,0,0,0,0,0
"2018-01-04 04:27:00",1036436,0,1.881,-0.012,-0.319,23.87,0,19.94,1.7,0.95,0,0,0,0,0,1.1,0.712,0,0,0,0,0,0
"2018-01-04 04:28:00",1036437,0,2.025,-0.001,-0.311,23.89,0,8.99,1.7,0.95,0.95,0,0,0,0,1,0.887,0.095,0,0,0,0,0
"2018-01-04 04:29:00",1036438,0,2.027,-0.025,-0.313,23.99,0,6.216,1.7,1.7,0.95,0,0,0,0,0.981,0.915,0.032,0,0,0,0,0
"2018-01-04 04:30:00",1036439,0,2.077,-0.002,-0.318,23.8,0,6.893,1.7,0.95,0.95,0,0,0,0,0.972,0.807,0.016,0,0,0,0,0
"2018-01-04 04:31:00",1036440,0,2.032,0.005,-0.318,23.87,0,7.391,0.95,0.95,0,0,0,0,0,0.554,0.538,0,0,0,0,0,0
"2018-01-04 04:32:00",1036441,0,2.046,0.012,-0.318,23.91,0,7.375,0.95,0.95,0,0,0,0,0,0.142,0.253,0,0,0,0,0,0
"2018-01-04 04:33:00",1036442,0,2.137,0.019,-0.311,23.96,0,7.374,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-04 04:34:00",1036443,0,2.165,0.002,-0.305,24.16,0,7.374,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0
"2018-01-04 04:35:00",1036444,0,2.179,-0.036,-0.308,24.35,0,7.374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:36:00",1036445,0,2.191,-0.082,-0.309,24.52,0,7.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:37:00",1036446,0,2.217,-0.093,-0.305,24.53,0,7.382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:38:00",1036447,0,2.208,-0.058,-0.3,24.34,0,7.374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:39:00",1036448,0,2.16,-0.02,-0.298,24.39,0,7.374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:40:00",1036449,0,2.097,-0.009,-0.282,24.41,0,7.374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 04:41:00",1036450,0,2.022,-0.014,-0.276,24.54,0,7.373,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-04 04:42:00",1036451,0,1.96,-0.035,-0.263,24.68,0,7.325,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-01-04 04:43:00",1036452,0,1.851,-0.071,-0.262,24.81,0,5.39,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0
"2018-01-04 04:44:00",1036453,0,1.767,-0.105,-0.26,24.93,0,5.179,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0
"2018-01-04 04:45:00",1036454,0,1.669,-0.133,-0.252,25.07,0,317.5,0.95,1.7,0.95,0,0,0,0,0.633,0.997,0.063,0,0,0,0,0
"2018-01-04 04:46:00",1036455,0,1.521,-0.162,-0.245,25.16,0,290.3,0.95,1.7,0.95,0,0,0,0,0.76,1.025,0.063,0,0,0,0,0
"2018-01-04 04:47:00",1036456,0,1.383,-0.18,-0.243,25.3,0,281.6,1.7,1.7,0.95,0.95,0,0,0,1.2,1.062,0.364,0.048,0,0,0,0
"2018-01-04 04:48:00",1036457,0,1.208,-0.205,-0.243,25.45,0,273.9,1.7,1.7,0.95,0,0,0,0,1.225,0.984,0.237,0,0,0,0,0
"2018-01-04 04:49:00",1036458,0,1.167,-0.214,-0.242,25.52,0,268.9,1.7,1.7,0.95,0,0,0,0,0.88,0.915,0.063,0,0,0,0,0
"2018-01-04 04:50:00",1036459,0,1.25,-0.191,-0.232,25.47,0,268.4,1.7,1.7,0.95,0.95,0,0,0,1.093,1.072,0.348,0.016,0,0,0,0
"2018-01-04 04:51:00",1036460,-1,1.313,-0.154,-0.222,25.44,0,266.5,1.7,1.7,0.95,0.95,0.95,0,0.171,1.4,1.238,0.744,0.111,0.032,0,0,0
"2018-01-04 04:52:00",1036461,-1,1.437,-0.141,-0.204,25.45,0,263.3,1.7,1.7,0.95,0.95,0,0,0,1.2,1.175,0.618,0.016,0,0,0,0
"2018-01-04 04:53:00",1036462,-1,1.664,-0.141,-0.188,25.49,0,257,1.7,1.7,0.95,0.95,0.95,0,0.122,1.313,1.15,0.57,0.095,0.016,0,0,0
"2018-01-04 04:54:00",1036463,-1,1.821,-0.122,-0.182,25.46,0,250.3,1.7,1.7,0.95,0.95,0,0,0,1.513,1.188,0.586,0.158,0,0,0,0
"2018-01-04 04:55:00",1036464,-1,1.884,-0.096,-0.161,25.35,0,248.6,2.45,1.7,1.7,0.95,0,0,0,1.713,1.25,0.931,0.317,0,0,0,0
"2018-01-04 04:56:00",1036465,-1,1.956,-0.062,-0.146,25.22,0,246.9,2.45,1.7,0.95,0.95,0.95,0,0.122,1.888,1.263,0.823,0.111,0.016,0,0,0
"2018-01-04 04:57:00",1036466,-1,1.938,-0.022,-0.126,25.15,0,245.8,2.45,1.7,1.7,0.95,0,0,0,2.037,1.275,0.706,0.095,0,0,0,0
"2018-01-04 04:58:00",1036467,-1,1.798,-0.048,-0.124,25.24,0,249.7,2.45,1.7,0.95,0.95,0.95,0,0.263,2.1,1.188,0.744,0.19,0.079,0,0,0
"2018-01-04 04:59:00",1036468,-1,1.52,-0.096,-0.128,25.39,0,254.8,2.45,1.7,0.95,0.95,0.95,0,0.207,2.138,1.075,0.633,0.127,0.048,0,0,0
"2018-01-04 05:00:00",1036469,-1,1.394,-0.128,-0.138,25.5,0,255.9,2.45,1.7,0.95,0,0,0,0,1.988,0.899,0.19,0,0,0,0,0
"2018-01-04 05:01:00",1036470,-1,1.188,-0.128,-0.144,25.56,0,261.4,2.45,0.95,0,0,0,0,0,1.463,0.412,0,0,0,0,0,0
"2018-01-04 05:02:00",1036471,-1,0.844,-0.124,-0.143,25.61,0,288.5,1.7,0.95,0.95,0.95,0.95,0,0.171,1.175,0.57,0.222,0.048,0.032,0,0,0
"2018-01-04 05:03:00",1036472,-1,0.592,-0.126,-0.136,25.64,0,303.2,1.7,0.95,0.95,0.95,0.95,0,0.171,1.288,0.776,0.538,0.032,0.032,0,0,0
"2018-01-04 05:04:00",1036473,-1,0.615,-0.121,-0.135,25.58,0,295.6,1.7,0.95,0,0,0,0,0,1.475,0.602,0,0,0,0,0,0
"2018-01-04 05:05:00",1036474,-1,0.958,-0.095,-0.127,25.58,0,290.4,2.45,0.95,0,0,0,0,0,1.763,0.776,0,0,0,0,0,0
"2018-01-04 05:06:00",1036475,-1,1.222,-0.053,-0.116,25.6,0,296.6,2.45,1.7,0.95,0,0,0,0,1.813,1.062,0.317,0,0,0,0,0
"2018-01-04 05:07:00",1036476,-1,1.301,-0.034,-0.101,25.6,0,301,1.7,1.7,0.95,0,0,0,0,1.625,0.947,0.127,0,0,0,0,0
"2018-01-04 05:08:00",1036477,-1,1.383,-0.014,-0.083,25.59,0,302.7,1.7,1.7,0.95,0,0,0,0,1.538,0.868,0.032,0,0,0,0,0
"2018-01-04 05:09:00",1036478,-1,1.343,-0.011,-0.074,25.59,0,320.1,2.45,1.7,0.95,0,0.95,0,0.354,1.713,1.188,0.681,0,0.158,0,0,0
"2018-01-04 05:10:00",1036479,-1,1.044,-0.045,-0.08,25.59,0,327.4,2.45,1.7,1.7,0.95,0.95,0.95,0.475,1.75,1.288,0.82,0.016,0.475,0.016,0,0
"2018-01-04 05:11:00",1036480,0,1.043,-0.09,-0.094,25.7,0,323.3,1.7,1.7,0.95,0,0.95,0,0.285,1.688,1.047,0.459,0,0.095,0,0,0
"2018-01-04 05:12:00",1036481,0,1.231,-0.116,-0.107,25.85,0,323.6,2.45,1.7,0.95,0,0.95,0,0.122,1.75,1.225,0.412,0,0.016,0,0,0
"2018-01-04 05:13:00",1036482,0,1.394,-0.08,-0.096,25.96,0,320.9,1.7,1.7,0.95,0,0,0,0,1.688,1.225,0.443,0,0,0,0,0
"2018-01-04 05:14:00",1036483,0,1.512,-0.017,-0.07,26,0,315.7,2.45,1.7,0.95,0.95,0,0,0,1.763,1.213,0.459,0.032,0,0,0,0
"2018-01-04 05:15:00",1036484,0,1.565,0.043,-0.03,25.95,0,315.6,2.45,1.7,1.7,0.95,0.95,0,0.435,1.888,1.288,0.773,0.412,0.285,0,0,0
"2018-01-04 05:16:00",1036485,0,1.591,0.069,-0.002,25.86,0,316,2.45,1.7,0.95,0.95,0.95,0,0.263,1.9,1.213,0.744,0.269,0.079,0,0,0
"2018-01-04 05:17:00",1036486,0,1.574,0.073,0.011,25.84,0,325.1,2.45,2.45,1.7,0.95,1.7,0.95,0.491,2.188,1.525,1.072,0.633,0.551,0.048,0,0
"2018-01-04 05:18:00",1036487,0,1.114,0.063,0.025,25.92,0,336.2,3.2,2.45,1.7,0.95,1.7,0,0.467,2.5,1.775,1.156,0.507,0.646,0,0,0
"2018-01-04 05:19:00",1036488,0,0.799,0.062,0.043,26.1,0,339,3.2,2.45,1.7,1.7,1.7,0.95,0.581,2.688,1.725,1.15,0.263,0.597,0.048,0,0
"2018-01-04 05:20:00",1036489,0,0.709,0.085,0.068,26.31,0,342.6,3.2,1.7,1.7,0.95,1.7,0.95,0.46,2.525,1.375,0.956,0.063,0.662,0.016,0,0
"2018-01-04 05:21:00",1036490,0,0.647,0.107,0.094,26.46,0,345.5,3.2,1.7,1.7,0.95,0.95,0,0.462,2.4,1.275,0.924,0.016,0.364,0,0,0
"2018-01-04 05:22:00",1036491,0,0.662,0.139,0.13,26.61,0,348.3,3.2,1.7,1.7,0,0.95,0,0.458,2.263,1.188,0.709,0,0.602,0,0,0
"2018-01-04 05:23:00",1036492,0,0.701,0.186,0.16,26.69,0,347.6,2.45,1.7,0.95,0,0.95,0,0.471,2.288,1.147,0.57,0,0.412,0,0,0
"2018-01-04 05:24:00",1036493,0,0.705,0.219,0.189,26.73,0,346.7,2.45,1.7,0.95,0,0.95,0,0.323,2.3,1.125,0.364,0,0.127,0,0,0
"2018-01-04 05:25:00",1036494,0,0.785,0.255,0.215,26.79,0,346.8,2.45,1.7,1.7,0,1.7,0.95,0.497,2.313,1.225,0.785,0,0.472,0.063,0,0
"2018-01-04 05:26:00",1036495,0,0.905,0.297,0.26,26.85,0,344.9,2.45,1.7,1.7,0.95,0.95,0,0.391,2.125,1.163,0.852,0.016,0.206,0,0,0
"2018-01-04 05:27:00",1036496,0,0.916,0.376,0.311,26.84,0,346,2.45,1.7,0.95,0,0,0,0,1.963,1.012,0.427,0,0,0,0,0
"2018-01-04 05:28:00",1036497,0,0.971,0.416,0.345,26.74,0,346.2,2.45,0.95,0.95,0,0,0,0,1.763,0.586,0.016,0,0,0,0,0
"2018-01-04 05:29:00",1036498,0,1.053,0.442,0.373,26.71,0,346.3,1.7,0.95,0,0,0,0,0,1.513,0.174,0,0,0,0,0,0
"2018-01-04 05:30:00",1036499,0,1.09,0.466,0.392,26.72,0,346.1,1.7,0.95,0,0,0,0,0,1.563,0.237,0,0,0,0,0,0
"2018-01-04 05:31:00",1036500,0,1.123,0.477,0.405,26.71,0,345.5,1.7,0.95,0,0,0,0,0,1.463,0.19,0,0,0,0,0,0
"2018-01-04 05:32:00",1036501,0,1.098,0.477,0.411,26.73,0,2.229,1.7,0.95,0,0,0,0,0,1.288,0.618,0,0,0,0,0,0
"2018-01-04 05:33:00",1036502,0,0.977,0.471,0.411,26.8,0,6.988,1.7,1.7,0.95,0,0,0,0,1.588,0.915,0.301,0,0,0,0,0
"2018-01-04 05:34:00",1036503,0,0.881,0.459,0.406,26.91,0,7.506,1.7,0.95,0.95,0,0,0,0,1.413,0.728,0.079,0,0,0,0,0
"2018-01-04 05:35:00",1036504,0,0.825,0.46,0.402,26.99,0,8.06,1.7,0.95,0,0,0,0,0,1.425,0.618,0,0,0,0,0,0
"2018-01-04 05:36:00",1036505,0,0.831,0.474,0.413,27.08,0,6.449,2.45,0.95,0,0,0,0,0,1.638,0.649,0,0,0,0,0,0
"2018-01-04 05:37:00",1036506,0,0.941,0.489,0.429,27.13,0,8.88,2.45,0.95,0,0,0,0,0,1.888,0.76,0,0,0,0,0,0
"2018-01-04 05:38:00",1036507,0,0.983,0.491,0.438,27.18,0,6.78,3.2,1.7,0.95,0,0.95,0,0.38,2.188,1.102,0.57,0,0.19,0,0,0
"2018-01-04 05:39:00",1036508,0,1.06,0.532,0.475,27.19,0,6.399,3.2,2.45,1.7,0.95,0.95,0.95,0.42,2.813,1.688,1.147,0.222,0.697,0.158,0,0
"2018-01-04 05:40:00",1036509,0,1.124,0.579,0.512,27.09,0,8.37,3.2,2.45,1.7,0.95,0.95,0.95,0.473,2.638,1.713,1.125,0.317,0.427,0.142,0,0
"2018-01-04 05:41:00",1036510,0,1.042,0.613,0.537,27.05,0,6.051,3.2,1.7,0.95,0,0.95,0,0.237,2.225,1.097,0.396,0,0.063,0,0,0
"2018-01-04 05:42:00",1036511,0,1.024,0.627,0.56,27.03,0,356.1,2.45,1.7,0.95,0.95,0.95,0,0.305,1.713,1.122,0.523,0.016,0.111,0,0,0
"2018-01-04 05:43:00",1036512,0,1.014,0.694,0.607,26.93,0,350.2,1.7,1.7,0.95,0.95,0.95,0,0.122,1.463,0.933,0.396,0.032,0.016,0,0,0
"2018-01-04 05:44:00",1036513,0,1.025,0.742,0.652,26.81,0,346,2.45,1.7,0.95,0,0.95,0,0.207,1.6,0.854,0.317,0,0.048,0,0,0
"2018-01-04 05:45:00",1036514,0,1.019,0.77,0.681,26.72,0,357.9,1.7,0.95,0.95,0,0,0,0,1.475,0.792,0.19,0,0,0,0,0
"2018-01-04 05:46:00",1036515,0,1.058,0.764,0.694,26.71,0,6.292,2.45,1.7,1.7,1.7,0.95,0.95,0.207,2.05,1.35,0.828,0.535,0.048,0.032,0,0
"2018-01-04 05:47:00",1036516,0,1.117,0.787,0.709,26.71,0,10.09,2.45,2.45,1.7,1.7,0.95,0.95,0.473,2.288,1.725,1.238,0.937,0.427,0.38,0,0
"2018-01-04 05:48:00",1036517,0,1.189,0.809,0.729,26.7,0,10.35,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.413,1.825,1.375,1.006,0.459,0.285,0,0
"2018-01-04 05:49:00",1036518,0,1.275,0.852,0.754,26.67,0,14.77,3.2,2.45,1.7,1.7,1.7,1.7,0.453,2.488,1.925,1.425,1.172,0.766,0.392,0,0
"2018-01-04 05:50:00",1036519,0,1.332,0.877,0.778,26.67,0,20.38,3.2,2.45,1.7,1.7,1.7,0.95,0.49,2.5,1.963,1.45,0.993,0.643,0.364,0,0
"2018-01-04 05:51:00",1036520,-1,1.37,0.913,0.817,26.71,0,25.86,3.2,2.45,2.45,1.7,1.7,1.7,0.428,2.575,2.025,1.525,1.184,0.98,0.44,0,0
"2018-01-04 05:52:00",1036521,-1,1.411,0.949,0.873,26.71,0,27.18,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.45,1.688,1.263,0.689,0.535,0.127,0,0
"2018-01-04 05:53:00",1036522,-1,1.468,1.007,0.918,26.68,0,29.44,2.45,1.7,1.7,0.95,0,0,0,2.225,1.338,0.699,0.063,0,0,0,0
"2018-01-04 05:54:00",1036523,-1,1.487,1.049,0.951,26.65,0,28.02,2.45,1.7,1.7,0.95,0,0,0,1.925,1.138,0.532,0.158,0,0,0,0
"2018-01-04 05:55:00",1036524,-1,1.478,1.07,0.977,26.63,0,29.89,1.7,0.95,0.95,0,0,0,0,1.638,0.776,0.111,0,0,0,0,0
"2018-01-04 05:56:00",1036525,-1,1.487,1.092,0.998,26.6,0,31.63,1.7,0.95,0,0,0,0,0,1.438,0.206,0,0,0,0,0,0
"2018-01-04 05:57:00",1036526,-1,1.474,1.122,1.014,26.57,0,44.15,1.7,0,0,0,0,0,0,0.889,0,0,0,0,0,0,0
"2018-01-04 05:58:00",1036527,-1,1.438,1.136,1.031,26.55,0,63,0.95,0.95,0,0,0,0,0,0.618,0.095,0,0,0,0,0,0
"2018-01-04 05:59:00",1036528,-1,1.35,1.126,1.041,26.55,0,114.1,1.7,1.7,0.95,0.95,0.95,0,0.122,0.804,0.82,0.792,0.317,0.016,0,0,0
"2018-01-04 06:00:00",1036529,-1,1.224,1.071,1.015,26.6,0,113.4,1.7,1.7,0.95,0.95,0,0,0,0.94,0.947,0.681,0.016,0,0,0,0
"2018-01-04 06:01:00",1036530,-1,1.139,1.025,0.986,26.69,0,106.7,1.7,0.95,0.95,0,0,0,0,0.896,0.776,0.142,0,0,0,0,0
"2018-01-04 06:02:00",1036531,-1,1.091,0.994,0.963,26.76,0,101.9,0.95,0.95,0.95,0,0,0,0,0.792,0.317,0.111,0,0,0,0,0
"2018-01-04 06:03:00",1036532,-1,1.072,0.978,0.945,26.8,0,95.5,0.95,0.95,0,0,0,0,0,0.871,0.079,0,0,0,0,0,0
"2018-01-04 06:04:00",1036533,-1,1.077,0.968,0.928,26.85,0,96.8,0.95,0.95,0,0,0,0,0,0.807,0.016,0,0,0,0,0,0
"2018-01-04 06:05:00",1036534,-1,1.086,0.954,0.915,26.88,0,98.7,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-04 06:06:00",1036535,-1,1.104,0.944,0.893,26.88,0,100.2,1.7,0.95,0,0,0,0,0,1.006,0.332,0,0,0,0,0,0
"2018-01-04 06:07:00",1036536,-1,1.169,0.923,0.868,26.9,0,96.6,1.7,1.7,0.95,0,0,0,0,1.238,0.956,0.063,0,0,0,0,0
"2018-01-04 06:08:00",1036537,-1,1.212,0.907,0.848,26.92,0,103.2,1.7,1.7,0.95,0,0,0,0,1.438,1.138,0.412,0,0,0,0,0
"2018-01-04 06:09:00",1036538,-1,1.225,0.925,0.843,26.92,0,111,1.7,1.7,0.95,0,0,0,0,1.375,1.084,0.237,0,0,0,0,0
"2018-01-04 06:10:00",1036539,-1,1.23,0.925,0.84,26.92,0,113.5,1.7,1.7,0.95,0,0,0,0,1.55,1.087,0.301,0,0,0,0,0
"2018-01-04 06:11:00",1036540,0,1.24,0.89,0.833,26.95,0,111.1,1.7,1.7,0.95,0.95,0.95,0,0.323,1.575,1.125,0.57,0.174,0.127,0,0,0
"2018-01-04 06:12:00",1036541,0,1.248,0.889,0.833,26.94,0,115.1,1.7,1.7,0.95,0.95,0,0,0,1.45,1.087,0.744,0.063,0,0,0,0
"2018-01-04 06:13:00",1036542,0,1.245,0.907,0.83,26.93,0,121.9,1.7,1.7,0.95,0,0,0,0,1.35,0.899,0.222,0,0,0,0,0
"2018-01-04 06:14:00",1036543,0,1.232,0.889,0.82,26.95,0,125.3,1.7,0.95,0,0,0,0,0,1.163,0.633,0,0,0,0,0,0
"2018-01-04 06:15:00",1036544,0,1.181,0.877,0.814,26.98,0,133,1.7,0.95,0,0,0,0,0,1.087,0.348,0,0,0,0,0,0
"2018-01-04 06:16:00",1036545,0,1.131,0.862,0.807,26.98,0,130,1.7,1.7,0.95,0,0,0,0,1.238,0.725,0.016,0,0,0,0,0
"2018-01-04 06:17:00",1036546,0,1.234,0.834,0.789,26.96,0,117.1,1.7,0.95,0,0,0,0,0,1.175,0.681,0,0,0,0,0,0
"2018-01-04 06:18:00",1036547,0,1.287,0.807,0.772,26.97,0,119.8,1.7,0.95,0,0,0,0,0,1.025,0.602,0,0,0,0,0,0
"2018-01-04 06:19:00",1036548,0,1.236,0.783,0.755,27.01,0,123,1.7,0.95,0,0,0,0,0,0.987,0.253,0,0,0,0,0,0
"2018-01-04 06:20:00",1036549,0,1.224,0.763,0.74,27.05,0,123.1,1.7,0.95,0,0,0,0,0,0.962,0.079,0,0,0,0,0,0
"2018-01-04 06:21:00",1036550,0,1.288,0.758,0.727,27.07,0,119.9,0.95,0.95,0,0,0,0,0,0.697,0.079,0,0,0,0,0,0
"2018-01-04 06:22:00",1036551,0,1.413,0.766,0.718,27.04,0,117.9,0.95,0.95,0,0,0,0,0,0.396,0.063,0,0,0,0,0,0
"2018-01-04 06:23:00",1036552,0,1.543,0.791,0.719,26.98,0,116.6,0.95,0.95,0,0,0,0,0,0.38,0.38,0,0,0,0,0,0
"2018-01-04 06:24:00",1036553,0,1.667,0.822,0.725,26.91,0,105.3,0.95,0.95,0,0,0,0,0,0.697,0.396,0,0,0,0,0,0
"2018-01-04 06:25:00",1036554,0,1.772,0.85,0.727,26.83,0,88.9,0.95,0.95,0,0,0,0,0,0.649,0.554,0,0,0,0,0,0
"2018-01-04 06:26:00",1036555,0,1.871,0.919,0.731,26.71,0,61.41,1.7,1.7,0,0,0,0,0,0.924,0.832,0,0,0,0,0,0
"2018-01-04 06:27:00",1036556,0,2.021,1.004,0.759,26.54,0,50.49,1.7,1.7,1.7,0.95,0.95,0,0.263,1.35,1.325,0.788,0.443,0.079,0,0,0
"2018-01-04 06:28:00",1036557,0,2.167,1.12,0.79,26.27,0,49.12,2.45,2.45,1.7,0.95,0.95,0,0.458,1.65,1.675,1.188,0.807,0.348,0,0,0
"2018-01-04 06:29:00",1036558,0,2.272,1.256,0.822,25.99,0,48.95,2.45,2.45,1.7,0.95,0.95,0,0.42,1.738,1.713,1.113,0.602,0.253,0,0,0
"2018-01-04 06:30:00",1036559,0,2.329,1.301,0.864,25.89,0,44.47,1.7,1.7,1.7,0.95,0,0,0,1.663,1.525,0.804,0.095,0,0,0,0
"2018-01-04 06:31:00",1036560,0,2.368,1.286,0.915,25.95,0,46.32,2.45,2.45,1.7,0.95,0,0,0,1.7,1.5,0.741,0.032,0,0,0,0
"2018-01-04 06:32:00",1036561,0,2.418,1.327,0.978,25.88,0,51.08,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.975,1.688,1.163,0.741,0.427,0.016,0,0
"2018-01-04 06:33:00",1036562,0,2.489,1.36,1.052,25.85,0,49.28,2.45,2.45,1.7,1.7,1.7,0.95,0.5,2.188,1.9,1.238,0.788,0.611,0.016,0,0
"2018-01-04 06:34:00",1036563,0,2.579,1.435,1.127,25.8,0,44.29,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2.175,1.875,1.159,0.56,0.348,0.079,0,0
"2018-01-04 06:35:00",1036564,0,2.641,1.513,1.214,25.63,0,45.13,2.45,1.7,1.7,0.95,0,0,0,2.063,1.45,0.762,0.222,0,0,0,0
"2018-01-04 06:36:00",1036565,0,2.684,1.565,1.28,25.56,0,47.37,2.45,1.7,0.95,0,0,0,0,1.95,1.225,0.269,0,0,0,0,0
"2018-01-04 06:37:00",1036566,0,2.723,1.604,1.341,25.46,0,53.38,2.45,1.7,0.95,0,0,0,0,1.863,0.999,0.253,0,0,0,0,0
"2018-01-04 06:38:00",1036567,0,2.765,1.626,1.385,25.31,0,59.92,1.7,1.7,0,0,0,0,0,1.613,0.924,0,0,0,0,0,0
"2018-01-04 06:39:00",1036568,0,2.804,1.657,1.422,25.13,0,63.56,1.7,0.95,0,0,0,0,0,1.35,0.475,0,0,0,0,0,0
"2018-01-04 06:40:00",1036569,0,2.826,1.671,1.443,25.02,0,64.29,1.7,0.95,0,0,0,0,0,1.125,0.048,0,0,0,0,0,0
"2018-01-04 06:41:00",1036570,0,2.849,1.694,1.457,24.97,0,64.32,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-04 06:42:00",1036571,0,2.872,1.707,1.462,24.88,0,61.44,1.7,0.95,0,0,0,0,0,1.188,0.427,0,0,0,0,0,0
"2018-01-04 06:43:00",1036572,0,2.911,1.749,1.483,24.7,0,60.19,1.7,1.7,0.95,0,0,0,0,1.463,1.043,0.301,0,0,0,0,0
"2018-01-04 06:44:00",1036573,0,2.95,1.835,1.532,24.26,0,58.51,2.45,1.7,1.7,0.95,0.95,0,0.237,1.688,1.475,1,0.538,0.063,0,0,0
"2018-01-04 06:45:00",1036574,0,2.983,1.924,1.577,23.77,0,55,2.45,1.7,1.7,0.95,0,0,0,1.675,1.338,0.889,0.158,0,0,0,0
"2018-01-04 06:46:00",1036575,0,3.011,1.946,1.592,23.77,0,52.88,1.7,1.7,0,0,0,0,0,1.3,0.677,0,0,0,0,0,0
"2018-01-04 06:47:00",1036576,0,3.023,1.927,1.594,24.04,0,46.66,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-01-04 06:48:00",1036577,0,3.033,1.9,1.608,24.15,0,46.4,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-04 06:49:00",1036578,0,3.038,1.904,1.615,24.15,0,46.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:50:00",1036579,0,3.039,1.911,1.63,24.07,0,46.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:51:00",1036580,-1,3.053,1.923,1.654,23.91,0,46.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:52:00",1036581,-1,3.065,1.939,1.669,23.9,0,46.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:53:00",1036582,-1,3.062,1.93,1.657,24.04,0,46.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:54:00",1036583,-1,3.061,1.919,1.652,24.11,0,46.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:55:00",1036584,-1,3.061,1.911,1.65,24.14,0,46.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:56:00",1036585,-1,3.05,1.88,1.632,24.51,0,46.58,0,0.95,0.95,0,0,0,0,0,0.412,0.032,0,0,0,0,0
"2018-01-04 06:57:00",1036586,-1,3.025,1.8,1.609,24.75,0,46.57,0,0.95,0.95,0,0,0,0,0,0.206,0.032,0,0,0,0,0
"2018-01-04 06:58:00",1036587,-1,3.036,1.797,1.592,24.63,0,46.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 06:59:00",1036588,-1,3.063,1.819,1.592,24.5,0,46.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:00:00",1036589,-1,3.088,1.871,1.593,24.4,0,46.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:01:00",1036590,-1,3.099,1.903,1.592,24.36,0,46.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:02:00",1036591,-1,3.112,1.929,1.592,24.3,0,46.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:03:00",1036592,-1,3.143,1.95,1.592,24.22,0,46.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:04:00",1036593,-1,3.175,1.992,1.592,24.09,0,46.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:05:00",1036594,-1,3.202,2.031,1.595,23.9,0,46.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:06:00",1036595,-1,3.221,2.089,1.604,23.63,0,46.54,0.95,0.95,0,0,0,0,0,0.301,0.222,0,0,0,0,0,0
"2018-01-04 07:07:00",1036596,-1,3.309,2.194,1.611,23.38,0,43.56,1.7,1.7,0.95,0.95,0,0,0,1.031,0.848,0.317,0.174,0,0,0,0
"2018-01-04 07:08:00",1036597,-1,3.531,2.356,1.628,22.89,0,42.17,1.7,1.7,1.7,0.95,0.95,0,0.475,1.525,1.313,1.062,0.839,0.459,0,0,0
"2018-01-04 07:09:00",1036598,-1,3.745,2.582,1.65,22.52,0,44.76,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.875,1.7,1.338,0.927,0.728,0.016,0,0
"2018-01-04 07:10:00",1036599,-1,3.906,2.776,1.685,22.54,0,48.06,2.45,2.45,1.7,1.7,0.95,0.95,0.428,2.138,1.963,1.45,1.009,0.681,0.095,0,0
"2018-01-04 07:11:00",1036600,0,3.988,2.886,1.767,22.8,0,48.53,2.45,2.45,1.7,0.95,0.95,0,0.474,2.238,1.975,1.263,0.712,0.443,0,0,0
"2018-01-04 07:12:00",1036601,0,4.041,2.851,1.878,23.15,0,48.47,2.45,2.45,1.7,0.95,0.95,0,0.38,2.2,1.8,1.027,0.412,0.19,0,0,0
"2018-01-04 07:13:00",1036602,0,4.092,2.756,1.99,23.44,0,48.35,2.45,1.7,1.7,0.95,0.95,0,0.285,2.138,1.538,0.931,0.142,0.095,0,0,0
"2018-01-04 07:14:00",1036603,0,4.078,2.697,2.082,23.69,0,48.31,2.45,1.7,1.7,0.95,0.95,0,0.285,2.063,1.3,0.813,0.158,0.095,0,0,0
"2018-01-04 07:15:00",1036604,0,4.023,2.642,2.144,23.88,0,48.39,2.45,1.7,0.95,0,0,0,0,1.838,1.188,0.332,0,0,0,0,0
"2018-01-04 07:16:00",1036605,0,3.96,2.6,2.19,24.02,0,48,1.7,1.7,0,0,0,0,0,1.55,0.877,0,0,0,0,0,0
"2018-01-04 07:17:00",1036606,0,3.927,2.59,2.224,24.08,0,44.03,1.7,0.95,0,0,0,0,0,1.338,0.491,0,0,0,0,0,0
"2018-01-04 07:18:00",1036607,0,3.966,2.591,2.258,24.09,0,41.71,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-04 07:19:00",1036608,0,4.038,2.617,2.288,24.08,0,37.52,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-04 07:20:00",1036609,0,4.078,2.639,2.311,24.02,0,36.06,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-04 07:21:00",1036610,0,4.103,2.674,2.337,23.95,0,36.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:22:00",1036611,0,4.119,2.707,2.352,23.91,0,36.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:23:00",1036612,0,4.11,2.714,2.36,23.85,0,36.11,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-04 07:24:00",1036613,0,4.119,2.734,2.36,23.8,0,36.17,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-04 07:25:00",1036614,0,4.147,2.766,2.364,23.75,0,40.81,1.7,0.95,0,0,0,0,0,0.972,0.127,0,0,0,0,0,0
"2018-01-04 07:26:00",1036615,0,4.172,2.774,2.379,23.71,0,49.72,1.7,0.95,0,0,0,0,0,1.2,0.649,0,0,0,0,0,0
"2018-01-04 07:27:00",1036616,0,4.173,2.756,2.379,23.74,0,56.51,1.7,1.7,0.95,0,0,0,0,1.425,0.832,0.127,0,0,0,0,0
"2018-01-04 07:28:00",1036617,0,4.182,2.71,2.347,23.82,0,63.25,1.7,1.7,0.95,0,0,0,0,1.638,1.2,0.649,0,0,0,0,0
"2018-01-04 07:29:00",1036618,0,4.181,2.634,2.297,24.04,0,68.03,2.45,1.7,0.95,0,0,0,0,1.7,1.225,0.285,0,0,0,0,0
"2018-01-04 07:30:00",1036619,0,4.137,2.544,2.266,24.4,0,68.71,1.7,1.7,0,0,0,0,0,1.488,0.392,0,0,0,0,0,0
"2018-01-04 07:31:00",1036620,0,4.057,2.491,2.261,24.68,0,62.12,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-04 07:32:00",1036621,0,3.873,2.461,2.252,24.78,0,53.28,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-04 07:33:00",1036622,0,3.631,2.435,2.26,24.79,0,50.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:34:00",1036623,0,3.409,2.422,2.262,24.84,0,42.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 07:35:00",1036624,0,3.214,2.435,2.264,24.82,0,28.82,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-04 07:36:00",1036625,0,3.09,2.442,2.264,24.84,0,32,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-04 07:37:00",1036626,0,3.075,2.445,2.276,24.9,0,44.97,2.45,0.95,0,0,0,0,0,1.525,0.348,0,0,0,0,0,0
"2018-01-04 07:38:00",1036627,0,3.163,2.467,2.293,24.94,0,51.59,2.45,0.95,0,0,0,0,0,1.95,0.871,0,0,0,0,0,0
"2018-01-04 07:39:00",1036628,0,3.323,2.502,2.313,24.96,0,56.27,2.45,1.7,0.95,0,0,0,0,2.088,0.943,0.016,0,0,0,0,0
"2018-01-04 07:40:00",1036629,0,3.504,2.556,2.36,24.96,0,60.59,2.45,1.7,0.95,0,0,0,0,2.037,1.025,0.095,0,0,0,0,0
"2018-01-04 07:41:00",1036630,0,3.701,2.58,2.399,24.91,0,62.77,2.45,1.7,0,0,0,0,0,1.725,0.832,0,0,0,0,0,0
"2018-01-04 07:42:00",1036631,0,3.881,2.606,2.425,24.91,0,62.87,1.7,0.95,0,0,0,0,0,1.325,0.111,0,0,0,0,0,0
"2018-01-04 07:43:00",1036632,0,3.901,2.634,2.455,24.91,0,62.87,1.7,0,0,0,0,0,0,0.797,0,0,0,0,0,0,0
"2018-01-04 07:44:00",1036633,0,3.862,2.645,2.483,24.88,0,62.87,0,0.95,0.95,0.95,0.95,0,0.237,0,0.032,0.174,0.032,0.063,0,0,0
"2018-01-04 07:45:00",1036634,0,3.715,2.64,2.503,24.82,0,120.4,1.7,2.45,1.7,1.7,1.7,0.95,0.496,0.411,1.102,1.188,0.873,0.44,0.079,0,0
"2018-01-04 07:46:00",1036635,0,3.276,2.583,2.503,25.03,0,223.6,3.2,3.2,2.45,1.7,1.7,0.95,0.368,2.275,2.275,1.763,1.359,1.147,0.396,0,0
"2018-01-04 07:47:00",1036636,0,2.878,2.537,2.524,25.23,0,230.5,3.95,3.95,3.95,3.2,2.45,1.7,0.576,3.388,2.613,2.113,1.738,1.45,0.859,0,0
"2018-01-04 07:48:00",1036637,0,2.674,2.512,2.533,25.28,0,236.4,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.25,2.663,2.175,1.85,1.588,1.14,0,0
"2018-01-04 07:49:00",1036638,0,2.645,2.5,2.541,25.31,0,235.2,3.2,3.2,2.45,2.45,1.7,1.7,0.466,2.488,2.025,1.7,1.372,1.083,0.604,0,0
"2018-01-04 07:50:00",1036639,0,2.759,2.535,2.572,25.26,0,234.9,2.45,1.7,1.7,1.7,1.7,0.95,0.504,1.725,1.313,0.838,0.513,0.358,0.19,0,0
"2018-01-04 07:51:00",1036640,-1,2.884,2.579,2.603,25.1,0,236.9,1.7,0.95,0.95,0,0,0,0,0.993,0.38,0.079,0,0,0,0,0
"2018-01-04 07:52:00",1036641,-1,3.05,2.628,2.634,25.02,0,236.9,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-04 07:53:00",1036642,-1,3.22,2.674,2.66,24.91,0,237.3,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-04 07:54:00",1036643,-1,3.265,2.716,2.696,24.86,0,238.6,0.95,0.95,0,0,0,0,0,0.618,0.332,0,0,0,0,0,0
"2018-01-04 07:55:00",1036644,-1,3.319,2.751,2.732,24.75,0,250.7,1.7,1.7,0.95,0.95,0,0,0,1.021,0.836,0.222,0.048,0,0,0,0
"2018-01-04 07:56:00",1036645,-1,3.291,2.775,2.765,24.74,0,262.6,2.45,1.7,1.7,0.95,0.95,0,0.285,1.538,1.163,0.864,0.475,0.095,0,0,0
"2018-01-04 07:57:00",1036646,-1,3.134,2.77,2.788,24.82,0,267.1,2.45,2.45,2.45,1.7,1.7,1.7,0.471,2.263,1.725,1.413,1.147,0.892,0.449,0,0
"2018-01-04 07:58:00",1036647,-1,2.954,2.756,2.801,24.96,0,259.9,3.2,2.45,2.45,2.45,1.7,1.7,0.417,2.688,2.013,1.575,1.309,1.181,0.724,0,0
"2018-01-04 07:59:00",1036648,-1,2.78,2.745,2.802,25.09,0,263,3.2,2.45,2.45,2.45,1.7,1.7,0.482,2.313,1.925,1.55,1.209,1.014,0.569,0,0
"2018-01-04 08:00:00",1036649,-1,2.62,2.627,2.729,25.09,0,265.2,2.45,2.45,1.7,0.95,0.95,0.95,0.428,1.813,1.413,0.81,0.459,0.269,0.079,0,0
"2018-01-04 08:01:00",1036650,-1,2.625,2.558,2.685,25.17,0,275.6,1.7,0.95,0.95,0.95,0.95,0,0.237,1.09,0.491,0.079,0.063,0.063,0,0,0
"2018-01-04 08:02:00",1036651,-1,2.674,2.564,2.688,25.18,0,277.3,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-04 08:03:00",1036652,-1,2.726,2.59,2.701,25.16,0,269.1,0.95,0.95,0,0,0,0,0,0.649,0.032,0,0,0,0,0,0
"2018-01-04 08:04:00",1036653,-1,2.688,2.619,2.707,25.26,0,262.5,1.7,1.7,1.7,0.95,0.95,0,0.285,1.065,0.924,0.757,0.285,0.095,0,0,0
"2018-01-04 08:05:00",1036654,-1,2.628,2.622,2.724,25.36,0,260.1,2.45,1.7,1.7,0.95,0.95,0.95,0.391,1.625,1.175,0.911,0.348,0.206,0.032,0,0
"2018-01-04 08:06:00",1036655,-1,2.657,2.627,2.739,25.37,0,273,2.45,1.7,1.7,1.7,0.95,0.95,0.391,1.85,1.021,0.664,0.282,0.206,0.032,0,0
"2018-01-04 08:07:00",1036656,-1,2.874,2.665,2.758,25.24,0,284.9,2.45,1.7,0.95,0.95,0.95,0,0.122,1.675,0.908,0.38,0.111,0.016,0,0,0
"2018-01-04 08:08:00",1036657,-1,3,2.698,2.775,25.09,0,281.2,1.7,1.7,0.95,0.95,0.95,0,0.207,1.625,0.893,0.554,0.206,0.048,0,0,0
"2018-01-04 08:09:00",1036658,-1,3.062,2.716,2.803,24.95,0,267.3,1.7,1.7,1.7,0.95,0.95,0,0.339,1.525,1.002,0.551,0.222,0.142,0,0,0
"2018-01-04 08:10:00",1036659,-1,2.979,2.758,2.846,24.95,0,255.4,2.45,2.45,1.7,1.7,1.7,1.7,0.545,2.113,1.588,1.338,1.106,0.752,0.234,0,0
"2018-01-04 08:11:00",1036660,0,2.891,2.823,2.901,24.9,0,253.3,2.45,2.45,2.45,1.7,1.7,1.7,0.438,2.2,1.775,1.438,1.231,1.087,0.516,0,0
"2018-01-04 08:12:00",1036661,0,2.831,2.851,2.934,24.87,0,262.5,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.9,1.525,1.388,1.206,1.018,0.586,0,0
"2018-01-04 08:13:00",1036662,0,2.878,2.844,2.945,24.84,0,268.8,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.75,1.35,1.163,0.852,0.412,0.048,0,0
"2018-01-04 08:14:00",1036663,0,3.111,2.876,2.972,24.77,0,282.3,1.7,1.7,0.95,0.95,0.95,0,0.122,1.438,0.408,0.079,0.063,0.016,0,0,0
"2018-01-04 08:15:00",1036664,0,3.447,2.939,3.027,24.69,0,304.3,1.7,0.95,0,0,0,0,0,1.188,0.016,0,0,0,0,0,0
"2018-01-04 08:16:00",1036665,0,3.636,3.008,3.079,24.5,0,326.5,1.7,0.95,0.95,0,0.95,0,0.171,1.138,0.586,0.016,0,0.032,0,0,0
"2018-01-04 08:17:00",1036666,0,3.696,3.071,3.145,24.46,0,327.4,1.7,0.95,0.95,0,0.95,0,0.237,1.225,0.602,0.063,0,0.063,0,0,0
"2018-01-04 08:18:00",1036667,0,3.688,3.128,3.212,24.36,0,321.7,1.7,0.95,0.95,0,0.95,0,0.263,1.25,0.602,0.111,0,0.079,0,0,0
"2018-01-04 08:19:00",1036668,0,3.604,3.18,3.273,24.34,0,308.9,1.7,0.95,0.95,0.95,0,0,0,1.175,0.712,0.158,0.032,0,0,0,0
"2018-01-04 08:20:00",1036669,0,3.497,3.235,3.325,24.26,0,288.4,1.7,1.7,1.7,0.95,0.95,0.95,0.428,1.225,0.861,0.709,0.475,0.269,0.032,0,0
"2018-01-04 08:21:00",1036670,0,3.397,3.264,3.372,24.21,0,277.2,1.7,1.7,1.7,0.95,1.7,0.95,0.443,1.388,1.034,0.788,0.412,0.25,0.079,0,0
"2018-01-04 08:22:00",1036671,0,3.339,3.302,3.423,24.23,0,285.3,1.7,0.95,0.95,0,0,0,0,0.977,0.38,0.142,0,0,0,0,0
"2018-01-04 08:23:00",1036672,0,3.344,3.346,3.457,24.11,0,295.7,1.7,0.95,0,0,0,0,0,0.889,0.19,0,0,0,0,0,0
"2018-01-04 08:24:00",1036673,0,3.38,3.378,3.496,24.01,0,276.8,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.275,0.886,0.44,0.392,0.269,0.016,0,0
"2018-01-04 08:25:00",1036674,0,3.416,3.439,3.553,24.02,0,249.4,3.2,2.45,2.45,1.7,1.7,0.95,0.518,1.788,1.388,1.193,0.904,0.727,0.048,0,0
"2018-01-04 08:26:00",1036675,0,3.368,3.448,3.573,23.92,0,246,3.2,2.45,2.45,2.45,1.7,1.7,0.645,1.218,1.053,0.813,0.467,0.445,0.24,0,0
"2018-01-04 08:27:00",1036676,0,3.453,3.452,3.595,23.66,0,298.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:28:00",1036677,0,3.549,3.517,3.642,23.69,0,343.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:29:00",1036678,0,3.601,3.592,3.706,23.63,0,305.8,1.7,1.7,1.7,1.7,1.7,0.95,0.5,0.593,0.584,0.524,0.43,0.342,0.19,0,0
"2018-01-04 08:30:00",1036679,0,3.617,3.661,3.785,23.5,0,266.4,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.088,1.938,1.738,1.55,1.375,1.081,0,0
"2018-01-04 08:31:00",1036680,0,3.545,3.65,3.796,23.47,0,281.1,2.45,2.45,2.45,1.7,1.7,0.95,0.537,1.613,1.371,1.243,0.948,0.768,0.475,0,0
"2018-01-04 08:32:00",1036681,0,3.52,3.637,3.773,23.52,0,297.2,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.084,0.93,0.886,0.658,0.475,0.127,0,0
"2018-01-04 08:33:00",1036682,0,3.478,3.597,3.746,23.61,0,281.5,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.438,1.134,0.712,0.377,0.364,0.142,0,0
"2018-01-04 08:34:00",1036683,0,3.429,3.583,3.739,23.75,0,302.9,1.7,1.7,1.7,0.95,0.95,0.95,0.42,1.05,0.773,0.44,0.253,0.253,0.063,0,0
"2018-01-04 08:35:00",1036684,0,3.405,3.521,3.677,23.71,0,320.9,1.7,0.95,0.95,0.95,0.95,0,0.323,0.947,0.681,0.269,0.095,0.127,0,0,0
"2018-01-04 08:36:00",1036685,0,3.386,3.499,3.652,23.73,0,301.7,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.3,1.163,0.987,0.734,0.487,0.095,0,0
"2018-01-04 08:37:00",1036686,0,3.369,3.467,3.633,23.8,0,276.9,1.7,1.7,1.7,0.95,0.95,0,0.323,1.213,0.927,0.503,0.237,0.127,0,0,0
"2018-01-04 08:38:00",1036687,0,3.382,3.464,3.644,23.85,0,271.4,1.7,1.7,0.95,0.95,0.95,0,0.391,1.056,0.693,0.538,0.443,0.206,0,0,0
"2018-01-04 08:39:00",1036688,0,3.4,3.489,3.657,23.8,0,273.4,1.7,0.95,0.95,0.95,0,0,0,0.883,0.301,0.142,0.063,0,0,0,0
"2018-01-04 08:40:00",1036689,0,3.445,3.534,3.7,23.75,0,278.6,0.95,0.95,0,0,0,0,0,0.237,0.048,0,0,0,0,0,0
"2018-01-04 08:41:00",1036690,0,3.505,3.605,3.745,23.45,0,285.2,0.95,0.95,0,0,0,0,0,0.111,0.142,0,0,0,0,0,0
"2018-01-04 08:42:00",1036691,0,3.567,3.68,3.799,23.47,0,285.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:43:00",1036692,0,3.625,3.755,3.855,23.43,0,285.4,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-04 08:44:00",1036693,0,3.68,3.808,3.906,23.07,0,290.2,1.7,1.7,1.7,0.95,0.95,0,0.171,0.923,0.813,0.703,0.348,0.032,0,0,0
"2018-01-04 08:45:00",1036694,0,3.693,3.824,3.927,22.95,0,288.5,2.45,2.45,1.7,1.7,1.7,1.7,0.434,1.788,1.6,1.425,1.102,0.854,0.234,0,0
"2018-01-04 08:46:00",1036695,0,3.694,3.802,3.948,23,0,282.7,2.45,2.45,1.7,1.7,1.7,0.95,0.471,1.788,1.675,1.288,0.917,0.69,0.285,0,0
"2018-01-04 08:47:00",1036696,0,3.712,3.821,3.98,23.16,0,284.8,1.7,1.7,0.95,0,0,0,0,0.797,0.44,0.269,0,0,0,0,0
"2018-01-04 08:48:00",1036697,0,3.748,3.87,4.024,22.91,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:49:00",1036698,0,3.819,3.932,4.079,22.55,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 08:50:00",1036699,0,3.895,4.009,4.148,22.47,0,286.1,1.7,1.7,0.95,0.95,0.95,0,0.122,0.472,0.453,0.269,0.048,0.016,0,0,0
"2018-01-04 08:51:00",1036700,-1,3.968,4.083,4.223,22.55,0,298.7,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.4,1.275,1.068,0.598,0.519,0.127,0,0
"2018-01-04 08:52:00",1036701,-1,4.026,4.169,4.302,22.57,0,314.6,2.45,2.45,2.45,1.7,1.7,0.95,0.436,1.525,1.538,1.363,1.024,0.952,0.443,0,0
"2018-01-04 08:53:00",1036702,-1,4.066,4.19,4.336,22.41,0,332.4,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.513,1.363,1.099,0.838,0.807,0.285,0,0
"2018-01-04 08:54:00",1036703,-1,4.116,4.244,4.392,22.45,0,317.9,3.2,2.45,2.45,1.7,1.7,1.7,0.575,1.925,1.622,1.403,1.058,0.834,0.345,0,0
"2018-01-04 08:55:00",1036704,-1,4.139,4.303,4.443,22.25,0,299.7,3.95,3.2,3.2,3.2,2.45,2.45,0.514,3.038,2.725,2.263,1.788,1.488,1.098,0,0
"2018-01-04 08:56:00",1036705,-1,4.117,4.28,4.434,22.24,0,306.8,3.95,3.2,3.2,2.45,2.45,2.45,0.531,2.975,2.663,2.4,1.988,1.684,1.34,0,0
"2018-01-04 08:57:00",1036706,-1,4.032,4.212,4.375,22.31,0,313.5,3.2,3.2,2.45,2.45,1.7,1.7,0.634,2.488,2.1,1.636,1.354,1.138,0.882,0,0
"2018-01-04 08:58:00",1036707,-1,4.006,4.159,4.344,22.55,0,328.2,2.45,2.45,1.7,1.7,1.7,1.7,0.575,1.788,1.475,1.174,0.928,0.863,0.537,0,0
"2018-01-04 08:59:00",1036708,-1,4.059,4.177,4.351,22.72,0,319.7,2.45,1.7,1.7,1.7,1.7,0.95,0.528,1.563,1.247,0.85,0.576,0.576,0.158,0,0
"2018-01-04 09:00:00",1036709,-1,4.12,4.236,4.402,22.78,0,315.6,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.725,1.338,1.156,0.785,0.649,0.253,0,0
"2018-01-04 09:01:00",1036710,-1,4.149,4.301,4.448,22.64,0,324.2,2.45,1.7,1.7,1.7,1.7,0.95,0.334,1.65,1.325,1.097,0.769,0.921,0.237,0,0
"2018-01-04 09:02:00",1036711,-1,4.168,4.314,4.447,22.63,0,4.32,2.45,1.7,1.7,0.95,0.95,0.95,0.458,1.347,1.072,0.914,0.364,0.348,0.127,0,0
"2018-01-04 09:03:00",1036712,-1,4.218,4.344,4.481,22.62,0,30.62,1.7,1.7,1.7,0.95,0.95,0,0.339,1.213,0.936,0.544,0.301,0.142,0,0,0
"2018-01-04 09:04:00",1036713,-1,4.293,4.415,4.547,22.66,0,34.42,1.7,1.7,1.7,1.7,1.7,0.95,0.475,1.25,1.053,0.715,0.456,0.329,0.253,0,0
"2018-01-04 09:05:00",1036714,-1,4.31,4.468,4.599,22.44,0,10.32,1.7,0.95,0,0,0.95,0,0.285,0.908,0.38,0,0,0.095,0,0,0
"2018-01-04 09:06:00",1036715,-1,4.351,4.496,4.639,22.19,0,358.7,0.95,0.95,0,0,0,0,0,0.443,0.237,0,0,0,0,0,0
"2018-01-04 09:07:00",1036716,-1,4.403,4.541,4.691,22.33,0,41.81,1.7,0.95,0.95,0.95,0.95,0,0.38,0.905,0.618,0.412,0.237,0.19,0,0,0
"2018-01-04 09:08:00",1036717,-1,4.468,4.616,4.736,22.34,0,53.8,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.072,1.006,1.009,0.709,0.57,0.079,0,0
"2018-01-04 09:09:00",1036718,-1,4.532,4.67,4.789,21.93,0,36.21,1.7,1.7,1.7,1.7,1.7,0.95,0.481,1.1,1.006,0.643,0.519,0.598,0.206,0,0
"2018-01-04 09:10:00",1036719,-1,4.583,4.733,4.86,21.81,0,14.72,1.7,1.7,1.7,0.95,1.7,0.95,0.477,1.4,1.175,0.99,0.237,0.614,0.222,0,0
"2018-01-04 09:11:00",1036720,0,4.64,4.796,4.947,21.8,0,344.8,2.45,2.45,2.45,1.7,1.7,1.7,0.444,2.025,1.763,1.388,0.955,1.099,0.611,0,0
"2018-01-04 09:12:00",1036721,0,4.701,4.876,5.023,21.9,0,341.4,2.45,2.45,2.45,1.7,1.7,1.7,0.327,2,1.563,1.288,1.024,0.949,0.487,0,0
"2018-01-04 09:13:00",1036722,0,4.755,4.95,5.096,21.98,0,344,2.45,1.7,1.7,1.7,1.7,0.95,0.365,1.788,1.384,1.172,0.687,1.027,0.427,0,0
"2018-01-04 09:14:00",1036723,0,4.798,4.97,5.117,21.75,0,356.7,1.7,1.7,0.95,0.95,0.95,0.95,0.207,0.913,0.607,0.269,0.063,0.048,0.016,0,0
"2018-01-04 09:15:00",1036724,0,4.856,5.01,5.155,21.74,0,21.33,1.7,0.95,0.95,0,0,0,0,0.886,0.602,0.253,0,0,0,0,0
"2018-01-04 09:16:00",1036725,0,4.909,5.067,5.214,21.54,0,10.94,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.338,0.932,0.468,0.016,0.364,0.032,0,0
"2018-01-04 09:17:00",1036726,0,4.951,5.096,5.253,21.31,0,357.7,1.7,1.7,1.7,0.95,1.7,0.95,0.302,1.413,1.213,0.977,0.206,0.896,0.19,0,0
"2018-01-04 09:18:00",1036727,0,4.987,5.132,5.287,21.41,0,352.6,1.7,1.7,1.7,0.95,1.7,0.95,0.484,1.256,0.854,0.655,0.19,0.361,0.079,0,0
"2018-01-04 09:19:00",1036728,0,5.069,5.195,5.348,21.25,0,353.7,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.784,0.791,0.535,0.237,0.237,0.048,0,0
"2018-01-04 09:20:00",1036729,0,5.142,5.267,5.399,20.95,0,351.7,1.7,1.7,1.7,1.7,1.7,0.95,0.359,1.181,0.911,0.896,0.453,0.848,0.158,0,0
"2018-01-04 09:21:00",1036730,0,5.208,5.328,5.458,20.7,0,354.3,1.7,1.7,1.7,1.7,1.7,0.95,0.478,1.525,1.2,0.882,0.282,0.674,0.079,0,0
"2018-01-04 09:22:00",1036731,0,5.28,5.414,5.553,20.71,0,323.8,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.475,1.263,1.033,0.74,0.703,0.222,0,0
"2018-01-04 09:23:00",1036732,0,5.321,5.481,5.619,20.47,0,315.1,2.45,1.7,1.7,1.7,1.7,0.95,0.47,1.488,1.168,0.594,0.453,0.313,0.079,0,0
"2018-01-04 09:24:00",1036733,0,5.389,5.547,5.688,20.33,0,297.4,1.7,1.7,0.95,0.95,0,0,0,0.715,0.421,0.142,0.032,0,0,0,0
"2018-01-04 09:25:00",1036734,0,5.442,5.625,5.759,20.14,0,294.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:26:00",1036735,0,5.506,5.711,5.826,19.84,0,294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:27:00",1036736,0,5.576,5.776,5.881,19.69,0,294.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:28:00",1036737,0,5.643,5.836,5.938,19.63,0,294.1,0.95,0.95,0,0,0,0,0,0.079,0.048,0,0,0,0,0,0
"2018-01-04 09:29:00",1036738,0,5.68,5.868,5.949,19.49,0,136.9,1.7,0.95,1.7,0.95,0.95,0.95,0.468,0.636,0.728,0.646,0.523,0.396,0.079,0,0
"2018-01-04 09:30:00",1036739,0,5.683,5.84,5.95,19.32,0,149.8,2.45,2.45,2.45,1.7,1.7,1.7,0.541,1.563,1.525,1.343,1.189,1.073,0.408,0,0
"2018-01-04 09:31:00",1036740,0,5.703,5.843,5.99,19.59,0,167,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.975,1.813,1.7,1.513,1.388,0.927,0,0
"2018-01-04 09:32:00",1036741,0,5.733,5.897,6.059,19.55,0,184.5,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.963,1.763,1.525,1.388,1.222,0.734,0,0
"2018-01-04 09:33:00",1036742,0,5.765,5.942,6.105,19.51,0,195.3,2.45,1.7,1.7,1.7,1.7,0.95,0.508,1.338,1.067,0.711,0.437,0.373,0.253,0,0
"2018-01-04 09:34:00",1036743,0,5.842,6.025,6.203,19.76,0,186.9,1.7,0.95,0.95,0.95,0,0,0,0.706,0.285,0.079,0.079,0,0,0,0
"2018-01-04 09:35:00",1036744,0,5.905,6.138,6.293,19.67,0,154.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:36:00",1036745,0,5.966,6.217,6.353,19.24,0,100.2,1.7,1.7,1.7,0.95,0.95,0.95,0.465,0.338,0.522,0.604,0.396,0.38,0.111,0,0
"2018-01-04 09:37:00",1036746,0,5.973,6.189,6.326,18.79,0,28.21,1.7,1.7,1.7,0.95,0.95,0.95,0.442,1.056,0.905,0.646,0.348,0.301,0.127,0,0
"2018-01-04 09:38:00",1036747,0,5.993,6.177,6.347,18.98,0,26.4,1.7,0.95,0,0,0,0,0,0.472,0.063,0,0,0,0,0,0
"2018-01-04 09:39:00",1036748,0,6.04,6.229,6.39,19.04,0,107.5,1.7,1.7,1.7,0.95,0.95,0,0.323,0.607,0.484,0.155,0.127,0.127,0,0,0
"2018-01-04 09:40:00",1036749,0,6.041,6.231,6.373,18.94,0,138.9,1.7,2.45,1.7,1.7,1.7,0.95,0.341,1.488,1.388,1.25,1.109,0.962,0.206,0,0
"2018-01-04 09:41:00",1036750,0,6.053,6.246,6.406,18.86,0,155.9,1.7,1.7,1.7,1.7,1.7,0.95,0.589,1.363,1.275,1.058,0.756,0.55,0.237,0,0
"2018-01-04 09:42:00",1036751,0,6.065,6.27,6.437,18.91,0,163.1,0.95,0.95,1.7,0.95,0.95,0.95,0.263,0.364,0.158,0.139,0.111,0.079,0.032,0,0
"2018-01-04 09:43:00",1036752,0,6.133,6.334,6.499,18.87,0,163.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:44:00",1036753,0,6.223,6.421,6.561,18.68,0,163.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:45:00",1036754,0,6.309,6.5,6.65,18.79,0,163.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:46:00",1036755,0,6.39,6.597,6.764,18.82,0,163.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:47:00",1036756,0,6.478,6.655,6.847,18.7,0,163.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 09:48:00",1036757,0,6.54,6.71,6.91,18.5,0,221.2,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-04 09:49:00",1036758,0,6.56,6.694,6.905,18.45,0,265.1,0.95,0.95,0.95,0.95,0.95,0,0.171,0.364,0.206,0.269,0.048,0.032,0,0,0
"2018-01-04 09:50:00",1036759,0,6.552,6.684,6.881,18.43,0,300.9,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.018,0.854,0.838,0.408,0.269,0.016,0,0
"2018-01-04 09:51:00",1036760,-1,6.553,6.694,6.89,18.42,0,324.3,1.7,0.95,0.95,0,0,0,0,0.37,0.285,0.079,0,0,0,0,0
"2018-01-04 09:52:00",1036761,-1,6.608,6.769,6.965,18.42,0,353.9,1.7,1.7,1.7,0.95,1.7,0.95,0.366,0.418,0.392,0.358,0.269,0.139,0.174,0,0
"2018-01-04 09:53:00",1036762,-1,6.583,6.774,6.959,18.14,0,18.26,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.986,0.86,0.478,0.266,0.158,0.095,0,0
"2018-01-04 09:54:00",1036763,-1,6.516,6.694,6.894,18.15,0,22.62,1.7,1.7,1.7,1.7,0.95,1.7,0.473,1.363,1.313,1.125,0.861,0.427,0.468,0,0
"2018-01-04 09:55:00",1036764,-1,6.495,6.656,6.879,18.26,0,25.72,1.7,1.7,1.7,0.95,0,0,0,0.722,0.44,0.203,0.158,0,0,0,0
"2018-01-04 09:56:00",1036765,-1,6.56,6.743,6.967,18.51,0,42.22,1.7,0,0,0,0,0,0,0.218,0,0,0,0,0,0,0
"2018-01-04 09:57:00",1036766,-1,6.66,6.881,7.091,18.42,0,91.5,0.95,0.95,0.95,0.95,0.95,0,0.38,0.412,0.396,0.348,0.19,0.19,0,0,0
"2018-01-04 09:58:00",1036767,-1,6.706,6.936,7.124,18.21,0,92.9,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.15,1.047,0.986,0.699,0.643,0.127,0,0
"2018-01-04 09:59:00",1036768,-1,6.693,6.929,7.087,18.07,0,89.8,0.95,0.95,0.95,0.95,0.95,0,0.442,0.523,0.427,0.523,0.364,0.301,0,0,0
"2018-01-04 10:00:00",1036769,-1,6.729,6.935,7.097,18.13,0,98.4,0.95,1.7,0.95,0.95,0.95,0,0.171,0.554,0.392,0.253,0.127,0.032,0,0,0
"2018-01-04 10:01:00",1036770,-1,6.76,6.986,7.148,18.2,0,118.9,1.7,1.7,1.7,1.7,0.95,0,0.448,0.953,1.031,0.595,0.408,0.317,0,0,0
"2018-01-04 10:02:00",1036771,-1,6.764,6.975,7.146,18.16,0,115.1,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.018,0.671,0.433,0.345,0.361,0.111,0,0
"2018-01-04 10:03:00",1036772,-1,6.801,7.02,7.179,18.22,0,110.5,1.7,0.95,0.95,0.95,0,0,0,0.842,0.079,0.063,0.032,0,0,0,0
"2018-01-04 10:04:00",1036773,-1,6.81,7.092,7.263,18.15,0,102,1.7,1.7,0.95,0.95,0.95,0.95,0.442,0.905,0.868,0.57,0.332,0.301,0.016,0,0
"2018-01-04 10:05:00",1036774,-1,6.857,7.117,7.289,18.03,0,91.3,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.538,0.602,0.618,0.269,0.19,0.032,0,0
"2018-01-04 10:06:00",1036775,-1,6.905,7.122,7.284,17.92,0,106.7,0.95,0.95,0.95,0,0.95,0,0.122,0.206,0.158,0.095,0,0.016,0,0,0
"2018-01-04 10:07:00",1036776,-1,6.954,7.169,7.351,18.08,0,107.5,1.7,1.7,1.7,1.7,1.7,1.7,0.639,1.375,1.123,0.916,0.732,0.648,0.342,0,0
"2018-01-04 10:08:00",1036777,-1,6.932,7.178,7.355,17.9,0,118.9,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.375,1.222,1.074,0.784,0.8,0.396,0,0
"2018-01-04 10:09:00",1036778,-1,6.938,7.209,7.404,18.22,0,127,2.45,1.7,1.7,1.7,1.7,0.95,0.51,1.563,1.293,1.068,0.756,0.563,0.111,0,0
"2018-01-04 10:10:00",1036779,-1,6.983,7.229,7.428,18.35,0,123.8,2.45,2.45,2.45,1.7,1.7,1.7,0.452,1.55,1.488,1.322,0.992,0.936,0.329,0,0
"2018-01-04 10:11:00",1036780,0,6.978,7.229,7.404,18.24,0,104.9,1.7,1.7,1.7,1.7,1.7,0.95,0.478,1.338,1.409,1.222,0.993,0.674,0.174,0,0
"2018-01-04 10:12:00",1036781,0,6.956,7.199,7.39,18.22,0,94.6,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.388,1.375,1.293,1.106,0.964,0.348,0,0
"2018-01-04 10:13:00",1036782,0,6.974,7.174,7.399,18.34,0,83,1.7,1.7,1.7,0.95,1.7,0.95,0.497,1.172,1.022,0.813,0.523,0.487,0.253,0,0
"2018-01-04 10:14:00",1036783,0,7.023,7.228,7.453,18.36,0,84.4,2.45,2.45,2.45,1.7,1.7,0.95,0.588,1.45,1.425,1.35,1.183,0.944,0.523,0,0
"2018-01-04 10:15:00",1036784,0,7.037,7.227,7.401,18.39,0,98,1.7,1.7,1.7,1.7,1.7,0.95,0.438,1.338,1.222,1.083,0.791,0.709,0.19,0,0
"2018-01-04 10:16:00",1036785,0,7.043,7.212,7.374,18.51,0,113,1.7,1.7,1.7,1.7,1.7,0.95,0.473,1.263,1.193,1.152,0.932,0.835,0.396,0,0
"2018-01-04 10:17:00",1036786,0,7.054,7.203,7.378,18.7,0,117.3,1.7,1.7,1.7,0.95,0.95,0,0.368,0.977,0.801,0.503,0.237,0.174,0,0,0
"2018-01-04 10:18:00",1036787,0,7.071,7.248,7.388,18.61,0,125.8,1.7,1.7,1.7,1.7,1.7,0.95,0.537,0.878,0.857,0.715,0.579,0.449,0.222,0,0
"2018-01-04 10:19:00",1036788,0,7.099,7.293,7.456,18.66,0,123.2,2.45,2.45,2.45,2.45,1.7,1.7,0.523,1.838,1.788,1.538,1.259,1.089,0.585,0,0
"2018-01-04 10:20:00",1036789,0,7.059,7.256,7.444,18.76,0,131.7,2.45,2.45,2.45,2.45,2.45,1.7,0.534,2.013,1.9,1.75,1.522,1.312,0.844,0,0
"2018-01-04 10:21:00",1036790,0,6.997,7.249,7.438,19.11,0,141.2,3.2,2.45,2.45,1.7,2.45,1.7,0.481,2.163,1.95,1.675,1.322,1.137,0.519,0,0
"2018-01-04 10:22:00",1036791,0,6.9,7.165,7.373,19.11,0,138.1,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.55,1.463,1.313,1.118,0.955,0.329,0,0
"2018-01-04 10:23:00",1036792,0,6.929,7.147,7.34,19.26,0,140.2,1.7,1.7,1.7,0.95,1.7,0,0.435,0.842,1,0.737,0.443,0.234,0,0,0
"2018-01-04 10:24:00",1036793,0,6.965,7.166,7.351,19.23,0,126.3,1.7,0.95,0.95,0.95,0,0,0,0.646,0.317,0.269,0.048,0,0,0,0
"2018-01-04 10:25:00",1036794,0,7.015,7.173,7.336,19.19,0,108.9,1.7,1.7,1.7,0.95,0.95,0,0.305,1.159,0.923,0.709,0.158,0.111,0,0,0
"2018-01-04 10:26:00",1036795,0,7.061,7.234,7.384,19.02,0,76.73,1.7,0.95,0.95,0.95,0.95,0,0.368,0.392,0.396,0.269,0.142,0.174,0,0,0
"2018-01-04 10:27:00",1036796,0,7.134,7.323,7.461,19.07,0,118.9,0.95,1.7,1.7,0.95,0.95,0,0.237,0.38,0.456,0.313,0.158,0.063,0,0,0
"2018-01-04 10:28:00",1036797,0,7.148,7.374,7.498,18.99,0,152.1,1.7,1.7,0.95,0.95,0.95,0,0.402,0.885,0.801,0.523,0.317,0.222,0,0,0
"2018-01-04 10:29:00",1036798,0,7.172,7.378,7.539,19,0,167.3,1.7,1.7,1.7,1.7,1.7,0.95,0.359,1.45,1.275,1.238,1.068,1.068,0.475,0,0
"2018-01-04 10:30:00",1036799,0,7.217,7.404,7.597,19.05,0,161.9,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.425,1.275,1.137,0.938,1.077,0.443,0,0
"2018-01-04 10:31:00",1036800,0,7.24,7.471,7.664,19.06,0,143.9,1.7,1.7,1.7,1.7,1.7,0.95,0.574,1.275,0.92,0.613,0.455,0.427,0.174,0,0
"2018-01-04 10:32:00",1036801,0,7.232,7.497,7.674,19.05,0,128.3,1.7,0.95,0,0,0,0,0,0.373,0.063,0,0,0,0,0,0
"2018-01-04 10:33:00",1036802,0,7.3,7.541,7.717,18.94,0,129.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:34:00",1036803,0,7.388,7.588,7.803,18.91,0,129.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:35:00",1036804,0,7.453,7.632,7.846,18.83,0,156.4,1.7,1.7,0.95,1.7,0.95,0,0.339,0.497,0.275,0.158,0.155,0.142,0,0,0
"2018-01-04 10:36:00",1036805,0,7.467,7.652,7.837,18.87,0,153.4,2.45,1.7,1.7,1.7,1.7,1.7,0.431,1.475,1.425,1.35,1.184,1.074,0.437,0,0
"2018-01-04 10:37:00",1036806,0,7.44,7.647,7.819,18.85,0,147.6,1.7,1.7,1.7,1.7,1.7,0.95,0.511,0.462,0.487,0.427,0.377,0.389,0.079,0,0
"2018-01-04 10:38:00",1036807,0,7.539,7.725,7.917,18.83,0,148.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 10:39:00",1036808,0,7.652,7.777,7.995,18.6,0,150.1,0,0,0.95,0.95,0,0,0,0,0,0.016,0.048,0,0,0,0
"2018-01-04 10:40:00",1036809,0,7.691,7.823,8.07,18.61,0,201.1,1.7,0.95,0.95,0.95,0.95,0.95,0.428,0.551,0.269,0.285,0.301,0.269,0.079,0,0
"2018-01-04 10:41:00",1036810,0,7.736,7.886,8.14,18.73,0,183.4,2.45,2.45,2.45,1.7,2.45,1.7,0.618,1.538,1.447,1.406,1.258,1.183,0.632,0,0
"2018-01-04 10:42:00",1036811,0,7.692,7.832,8.09,18.62,0,184.3,1.7,1.7,2.45,1.7,1.7,0.95,0.505,1.159,1.084,1.053,0.832,0.787,0.19,0,0
"2018-01-04 10:43:00",1036812,0,7.747,7.838,8.13,18.81,0,162.8,0.95,1.7,1.7,1.7,1.7,0.95,0.491,0.459,0.595,0.516,0.361,0.31,0.063,0,0
"2018-01-04 10:44:00",1036813,0,7.787,7.881,8.13,18.62,0,180.1,0.95,1.7,0.95,1.7,0.95,0.95,0.411,0.237,0.313,0.253,0.25,0.237,0.063,0,0
"2018-01-04 10:45:00",1036814,0,7.788,7.924,8.16,18.67,0,222.8,1.7,1.7,0.95,0.95,0.95,0,0.402,0.75,0.677,0.554,0.237,0.222,0,0,0
"2018-01-04 10:46:00",1036815,0,7.749,7.921,8.14,18.58,0,205.3,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.209,1.25,1.122,1.021,0.904,0.472,0,0
"2018-01-04 10:47:00",1036816,0,7.659,7.852,8.07,18.54,0,207.9,1.7,1.7,1.7,1.7,1.7,1.7,0.421,1.234,1.313,1.284,1.184,1.115,0.785,0,0
"2018-01-04 10:48:00",1036817,0,7.628,7.826,8.08,18.63,0,200.7,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.491,0.427,0.459,0.269,0.206,0.032,0,0
"2018-01-04 10:49:00",1036818,0,7.646,7.874,8.15,18.63,0,205.2,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.929,0.828,0.73,0.657,0.689,0.313,0,0
"2018-01-04 10:50:00",1036819,0,7.652,7.904,8.16,18.48,0,204,0.95,0.95,0.95,0.95,1.7,0.95,0.49,0.348,0.364,0.364,0.285,0.392,0.222,0,0
"2018-01-04 10:51:00",1036820,-1,7.669,7.909,8.17,18.4,0,193.3,0.95,0.95,0,0,0,0,0,0.459,0.222,0,0,0,0,0,0
"2018-01-04 10:52:00",1036821,-1,7.712,7.955,8.22,18.51,0,212.1,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.087,0.772,0.525,0.449,0.453,0.063,0,0
"2018-01-04 10:53:00",1036822,-1,7.768,8.01,8.24,18.4,0,230,1.7,1.7,1.7,1.7,1.7,0.95,0.521,0.926,0.907,0.818,0.661,0.607,0.475,0,0
"2018-01-04 10:54:00",1036823,-1,7.823,8.06,8.32,18.39,0,223.9,1.7,1.7,1.7,1.7,1.7,0.95,0.508,1.03,0.717,0.648,0.525,0.373,0.142,0,0
"2018-01-04 10:55:00",1036824,-1,7.896,8.13,8.43,18.46,0,218.3,1.7,1.7,1.7,0.95,0.95,0.95,0.339,1.075,0.893,0.582,0.142,0.142,0.016,0,0
"2018-01-04 10:56:00",1036825,-1,7.857,8.22,8.46,18.16,0,216,2.45,2.45,1.7,1.7,1.7,0.95,0.471,1.463,1.4,1.218,1.055,0.892,0.427,0,0
"2018-01-04 10:57:00",1036826,-1,7.778,8.1,8.37,18.06,0,206.8,2.45,2.45,1.7,1.7,1.7,1.7,0.54,1.7,1.513,1.375,1.048,0.91,0.395,0,0
"2018-01-04 10:58:00",1036827,-1,7.768,8.07,8.33,18.18,0,203.6,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.725,1.7,1.625,1.475,1.272,1.007,0,0
"2018-01-04 10:59:00",1036828,-1,7.862,8.12,8.35,18.27,0,217.8,2.45,2.45,2.45,2.45,1.7,0.95,0.54,1.75,1.725,1.475,1.142,0.91,0.301,0,0
"2018-01-04 11:00:00",1036829,-1,7.859,8.16,8.4,18.08,0,223.5,2.45,2.45,2.45,2.45,1.7,1.7,0.527,1.938,1.738,1.575,1.45,1.167,0.611,0,0
"2018-01-04 11:01:00",1036830,-1,7.879,8.14,8.38,18.04,0,212.8,3.2,2.45,2.45,2.45,2.45,2.45,0.557,2.113,1.738,1.625,1.475,1.212,0.792,0,0
"2018-01-04 11:02:00",1036831,-1,7.828,8.11,8.36,17.95,0,215.6,2.45,2.45,2.45,2.45,1.7,1.7,0.537,1.838,1.688,1.484,1.045,0.768,0.155,0,0
"2018-01-04 11:03:00",1036832,-1,7.801,8.07,8.36,17.95,0,221.1,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.356,1.08,0.828,0.588,0.44,0.095,0,0
"2018-01-04 11:04:00",1036833,-1,7.891,8.13,8.43,18.02,0,258.6,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.156,1.083,0.818,0.598,0.507,0.158,0,0
"2018-01-04 11:05:00",1036834,-1,7.913,8.14,8.42,17.69,0,250.1,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.939,0.766,0.69,0.481,0.392,0.237,0,0
"2018-01-04 11:06:00",1036835,-1,7.936,8.15,8.46,17.74,0,229.7,1.7,1.7,1.7,1.7,1.7,0.95,0.493,0.915,0.48,0.404,0.307,0.259,0.158,0,0
"2018-01-04 11:07:00",1036836,-1,8.03,8.29,8.52,17.85,0,201.3,1.7,1.7,1.7,1.7,1.7,1.7,0.602,1.209,1.174,1.026,0.745,0.787,0.37,0,0
"2018-01-04 11:08:00",1036837,-1,8.08,8.35,8.57,17.83,0,199.5,2.45,2.45,2.45,1.7,1.7,0.95,0.477,1.631,1.334,1.288,0.964,0.762,0.364,0,0
"2018-01-04 11:09:00",1036838,-1,8.01,8.36,8.57,17.74,0,216.1,2.45,2.45,1.7,1.7,1.7,1.7,0.501,1.6,1.525,1.45,1.181,0.759,0.345,0,0
"2018-01-04 11:10:00",1036839,-1,7.983,8.27,8.56,17.84,0,188.2,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.325,1.25,1.165,0.919,0.768,0.348,0,0
"2018-01-04 11:11:00",1036840,0,8.07,8.34,8.61,17.94,0,196.5,2.45,1.7,1.7,1.7,1.7,1.7,0.554,1.4,1.25,1.122,0.961,0.866,0.424,0,0
"2018-01-04 11:12:00",1036841,0,8.02,8.34,8.55,17.82,0,195.1,2.45,3.2,2.45,2.45,2.45,1.7,0.399,2.3,2.213,2.063,1.838,1.713,1.284,0,0
"2018-01-04 11:13:00",1036842,0,7.891,8.24,8.46,17.98,0,193.6,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.225,2.238,1.95,1.638,1.45,0.952,0,0
"2018-01-04 11:14:00",1036843,0,7.821,8.09,8.4,18.44,0,178.6,3.2,2.45,2.45,1.7,1.7,1.7,0.607,1.838,1.613,1.447,1.177,1.063,0.667,0,0
"2018-01-04 11:15:00",1036844,0,7.889,8.15,8.43,18.65,0,208.8,2.45,2.45,2.45,2.45,2.45,1.7,0.62,2,1.813,1.6,1.371,1.195,0.727,0,0
"2018-01-04 11:16:00",1036845,0,7.796,8.13,8.41,18.33,0,213.4,3.2,2.45,2.45,2.45,2.45,1.7,0.421,2.05,1.963,1.775,1.6,1.422,0.955,0,0
"2018-01-04 11:17:00",1036846,0,7.776,8.1,8.38,18.57,0,198.1,3.2,3.2,3.2,3.2,3.2,1.7,0.521,2.663,2.338,2.088,1.938,1.838,1.375,0,0
"2018-01-04 11:18:00",1036847,0,7.817,8.17,8.42,18.53,0,211.4,3.95,3.95,3.2,3.2,3.2,2.45,0.53,3.175,3,2.663,2.3,1.975,1.513,0,0
"2018-01-04 11:19:00",1036848,0,7.787,8.16,8.44,18.5,0,206.9,3.95,3.95,3.95,3.2,3.2,2.45,0.493,3.425,3.15,2.65,2.413,2.175,1.65,0,0
"2018-01-04 11:20:00",1036849,0,7.7,8.12,8.38,18.78,0,201.7,3.95,3.95,3.2,3.2,3.2,2.45,0.499,2.988,2.763,2.375,2.013,1.763,1.338,0,0
"2018-01-04 11:21:00",1036850,0,7.758,8.13,8.43,19.21,0,205.7,3.95,3.95,3.2,2.45,2.45,1.7,0.463,2.988,2.7,2.275,1.875,1.663,1.108,0,0
"2018-01-04 11:22:00",1036851,0,7.654,8.1,8.35,19.72,0,188.1,4.7,4.7,3.95,3.95,3.2,3.2,0.454,3.938,3.6,3.05,2.675,2.45,1.963,0,0
"2018-01-04 11:23:00",1036852,0,7.413,7.807,8.1,20.34,0,186.6,4.7,4.7,3.95,3.95,3.2,2.45,0.483,3.975,3.475,3.05,2.75,2.413,1.838,0,0
"2018-01-04 11:24:00",1036853,0,7.208,7.687,7.977,20.83,0,197.3,4.7,4.7,3.95,3.2,3.2,3.2,0.462,3.625,3.363,2.863,2.513,2.275,1.825,0,0
"2018-01-04 11:25:00",1036854,0,7.101,7.605,7.887,20.99,0,197.3,3.95,3.95,3.2,3.2,3.2,2.45,0.605,3.6,2.988,2.575,2.263,2.063,1.7,0,0
"2018-01-04 11:26:00",1036855,0,7.058,7.544,7.839,20.99,0,193.7,3.95,3.95,3.95,3.2,3.2,3.2,0.572,3.488,3.163,2.738,2.45,2.1,1.838,0,0
"2018-01-04 11:27:00",1036856,0,6.987,7.429,7.726,21.09,0,193.5,4.7,3.95,3.95,3.95,3.2,3.2,0.472,3.475,3.175,2.925,2.625,2.4,1.838,0,0
"2018-01-04 11:28:00",1036857,0,6.95,7.415,7.672,21.11,0,192.6,3.95,4.7,3.95,3.95,3.2,3.2,0.521,3.713,3.588,3.075,2.75,2.55,2.113,0,0
"2018-01-04 11:29:00",1036858,0,7.042,7.39,7.672,21.25,0,189.2,4.7,4.7,3.95,3.2,3.2,2.45,0.472,3.663,3.225,2.95,2.6,2.4,1.963,0,0
"2018-01-04 11:30:00",1036859,0,7.167,7.527,7.776,21.27,0,178,5.45,4.7,4.7,3.95,3.95,3.2,0.634,4.075,3.612,3.2,2.813,2.55,2.1,0,0
"2018-01-04 11:31:00",1036860,0,7.06,7.505,7.767,21.09,0,171.8,4.7,4.7,3.95,3.2,3.2,2.45,0.499,4.038,3.263,2.775,2.313,2.138,1.425,0,0
"2018-01-04 11:32:00",1036861,0,7.128,7.523,7.859,21.16,0,176.7,3.2,3.2,3.2,3.2,2.45,1.7,0.542,2.738,2.338,1.963,1.725,1.572,1.028,0,0
"2018-01-04 11:33:00",1036862,0,7.327,7.707,7.974,20.95,0,169.3,3.2,2.45,2.45,2.45,2.45,1.7,0.421,2.288,1.938,1.763,1.563,1.35,0.851,0,0
"2018-01-04 11:34:00",1036863,0,7.35,7.767,7.976,20.55,0,175.7,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.05,1.75,1.738,1.613,1.538,1.106,0,0
"2018-01-04 11:35:00",1036864,0,7.379,7.774,7.976,20.64,0,189.5,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.35,2.05,1.838,1.672,1.538,1.149,0,0
"2018-01-04 11:36:00",1036865,0,7.402,7.799,8.05,20.8,0,192.8,3.95,3.95,3.2,3.2,2.45,2.45,0.51,2.8,2.65,2.4,2.037,1.75,1.309,0,0
"2018-01-04 11:37:00",1036866,0,7.299,7.74,8,20.67,0,199.7,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.838,2.375,2,1.775,1.563,1.25,0,0
"2018-01-04 11:38:00",1036867,0,7.324,7.77,8.04,20.83,0,195,3.2,3.95,3.2,3.2,3.2,2.45,0.681,2.7,2.713,2.5,2.1,1.859,1.44,0,0
"2018-01-04 11:39:00",1036868,0,7.393,7.776,8.05,20.9,0,172.2,3.95,3.2,3.2,3.2,2.45,2.45,0.597,2.9,2.425,1.95,1.797,1.743,1.183,0,0
"2018-01-04 11:40:00",1036869,0,7.462,7.876,8.15,20.82,0,184.2,3.2,3.95,3.2,3.2,3.2,2.45,0.635,2.75,2.425,2.075,1.913,1.897,1.427,0,0
"2018-01-04 11:41:00",1036870,0,7.511,7.933,8.19,20.65,0,185.2,3.95,3.95,3.2,3.2,3.2,2.45,0.553,2.85,2.6,2.225,2.037,1.925,1.525,0,0
"2018-01-04 11:42:00",1036871,0,7.446,7.837,8.09,20.46,0,176.8,3.95,3.95,3.95,3.95,3.2,2.45,0.566,3.238,3.188,2.85,2.45,2.288,1.572,0,0
"2018-01-04 11:43:00",1036872,0,7.376,7.684,8.02,20.61,0,179,3.95,3.95,3.2,3.2,3.2,2.45,0.418,3.25,3.2,2.7,2.363,2.225,1.65,0,0
"2018-01-04 11:44:00",1036873,0,7.349,7.62,8.01,20.65,0,181.6,3.95,3.95,3.2,3.2,2.45,2.45,0.497,3.125,2.663,2.413,2.188,2,1.638,0,0
"2018-01-04 11:45:00",1036874,0,7.427,7.792,8.13,20.69,0,186.9,3.95,3.95,3.2,3.2,3.2,2.45,0.586,3.075,2.713,2.4,2.113,1.925,1.443,0,0
"2018-01-04 11:46:00",1036875,0,7.417,7.819,8.12,20.63,0,180.6,3.95,3.2,3.2,3.2,3.2,2.45,0.592,2.738,2.613,2.375,2.15,1.95,1.38,0,0
"2018-01-04 11:47:00",1036876,0,7.471,7.924,8.2,20.76,0,182.6,3.95,3.2,3.2,3.2,2.45,1.7,0.483,2.825,2.538,2.15,1.913,1.8,1.372,0,0
"2018-01-04 11:48:00",1036877,0,7.477,7.881,8.17,20.89,0,159.6,3.95,3.95,4.7,3.95,3.2,2.45,0.69,3.15,2.9,2.538,2.288,2.125,1.406,0,0
"2018-01-04 11:49:00",1036878,0,7.473,7.802,8.11,20.98,0,154,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.55,3.275,2.675,2.2,2.113,1.425,0,0
"2018-01-04 11:50:00",1036879,0,7.3,7.661,8.05,21.01,0,162.4,4.7,4.7,3.95,3.95,3.95,2.45,0.619,3.738,3.463,3.038,2.688,2.488,1.838,0,0
"2018-01-04 11:51:00",1036880,-1,7.254,7.64,7.938,21.05,0,176.1,4.7,4.7,3.95,3.95,3.95,3.2,0.568,4.125,3.663,3.238,2.988,2.75,2.075,0,0
"2018-01-04 11:52:00",1036881,-1,7.214,7.6,7.905,20.93,0,168.1,4.7,3.95,3.95,3.95,3.2,2.45,0.617,3.913,3.463,2.988,2.663,2.388,1.813,0,0
"2018-01-04 11:53:00",1036882,-1,7.197,7.644,7.926,20.7,0,161,4.7,3.95,3.95,3.95,3.95,3.2,0.635,3.513,3.275,3,2.675,2.463,1.775,0,0
"2018-01-04 11:54:00",1036883,-1,7.154,7.584,7.837,20.76,0,158.6,3.95,3.95,3.95,3.95,3.95,2.45,0.588,3.475,3.375,3.113,2.738,2.413,1.788,0,0
"2018-01-04 11:55:00",1036884,-1,7.314,7.579,7.893,20.93,0,169.9,3.95,3.95,3.2,3.2,2.45,1.7,0.483,2.675,2.55,2.213,2,1.8,1.252,0,0
"2018-01-04 11:56:00",1036885,-1,7.447,7.754,7.968,20.24,0,163.9,3.95,4.7,3.95,3.95,3.95,2.45,0.627,3.55,3.625,3.175,2.763,2.45,1.738,0,0
"2018-01-04 11:57:00",1036886,-1,7.376,7.618,7.902,20.32,0,158.7,3.95,3.95,3.95,3.2,3.2,2.45,0.524,3.025,2.775,2.375,2.088,1.95,1.368,0,0
"2018-01-04 11:58:00",1036887,-1,7.414,7.695,7.997,20.35,0,157.1,3.95,3.95,3.2,2.45,2.45,1.7,0.408,2.9,2.463,2.025,1.8,1.65,1.188,0,0
"2018-01-04 11:59:00",1036888,-1,7.404,7.765,8.05,20.28,0,154,3.95,3.95,3.2,3.2,3.2,2.45,0.497,2.925,2.625,2.363,2.075,1.825,1.221,0,0
"2018-01-04 12:00:00",1036889,-1,7.44,7.823,8.09,20.34,0,155,3.2,3.2,3.2,3.2,2.45,1.7,0.474,2.725,2.513,2.3,1.938,1.7,1.325,0,0
"2018-01-04 12:01:00",1036890,-1,7.44,7.865,8.14,20.16,0,161.3,3.95,3.95,3.2,3.2,3.95,2.45,0.629,2.875,2.65,2.188,1.988,1.863,1.375,0,0
"2018-01-04 12:02:00",1036891,-1,7.407,7.797,8.09,20.12,0,161.5,3.95,3.95,3.2,3.2,2.45,2.45,0.441,2.938,2.6,2.4,2.15,1.875,1.475,0,0
"2018-01-04 12:03:00",1036892,-1,7.367,7.757,8.04,20.19,0,155.1,3.95,3.2,3.2,3.2,2.45,2.45,0.468,3.075,2.738,2.463,2.138,1.95,1.322,0,0
"2018-01-04 12:04:00",1036893,-1,7.357,7.748,8.02,20.14,0,173.1,4.7,3.95,3.95,3.95,3.95,3.2,0.506,3.813,3.55,3.213,2.85,2.7,1.95,0,0
"2018-01-04 12:05:00",1036894,-1,7.356,7.747,8.07,20.18,0,179,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.3,2.913,2.625,2.313,2.225,1.713,0,0
"2018-01-04 12:06:00",1036895,-1,7.386,7.813,8.15,20.02,0,175.2,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.013,2.7,2.338,2.113,1.95,1.438,0,0
"2018-01-04 12:07:00",1036896,-1,7.5,7.923,8.23,19.89,0,167.5,3.95,3.2,3.2,2.45,2.45,1.7,0.439,2.763,2.388,2.213,1.913,1.763,1.306,0,0
"2018-01-04 12:08:00",1036897,-1,7.625,8.03,8.35,19.97,0,164.1,3.2,2.45,2.45,2.45,1.7,1.7,0.504,2.275,1.775,1.513,1.322,1.105,0.582,0,0
"2018-01-04 12:09:00",1036898,-1,7.704,8.22,8.52,19.8,0,158.2,3.2,3.2,3.2,3.2,2.45,1.7,0.599,2.613,2.25,1.888,1.65,1.447,0.773,0,0
"2018-01-04 12:10:00",1036899,-1,7.678,8.22,8.52,19.51,0,146.4,3.2,3.2,3.2,3.2,2.45,1.7,0.493,2.925,2.35,2.175,1.863,1.675,1.137,0,0
"2018-01-04 12:11:00",1036900,0,7.583,8.04,8.33,19.57,0,167.7,3.95,3.95,3.95,3.95,3.95,3.2,0.595,3.488,3.313,2.838,2.538,2.4,1.8,0,0
"2018-01-04 12:12:00",1036901,0,7.432,7.832,8.22,19.94,0,163.6,3.95,3.95,3.95,3.2,3.95,2.45,0.645,3.225,2.975,2.663,2.363,2.15,1.406,0,0
"2018-01-04 12:13:00",1036902,0,7.45,7.878,8.21,19.96,0,168.5,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.25,2.738,2.4,2.225,2.125,1.513,0,0
"2018-01-04 12:14:00",1036903,0,7.362,7.848,8.18,19.83,0,156.8,3.95,4.7,3.95,3.2,3.2,2.45,0.437,3.35,3.063,2.638,2.313,2.15,1.638,0,0
"2018-01-04 12:15:00",1036904,0,7.327,7.869,8.24,19.88,0,155.7,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.463,2.138,1.8,1.588,1.4,0.727,0,0
"2018-01-04 12:16:00",1036905,0,7.324,7.834,8.14,19.89,0,147.7,3.95,3.95,3.95,3.2,3.2,2.45,0.629,2.888,2.625,2.263,2,1.788,1.271,0,0
"2018-01-04 12:17:00",1036906,0,7.239,7.718,8.02,20.13,0,138.1,3.2,3.2,3.2,2.45,3.2,2.45,0.503,2.725,2.513,2.15,1.888,1.688,1.208,0,0
"2018-01-04 12:18:00",1036907,0,7.355,7.639,7.998,20.26,0,152.4,3.2,2.45,2.45,2.45,2.45,1.7,0.621,2.063,1.713,1.377,1.11,1.161,0.591,0,0
"2018-01-04 12:19:00",1036908,0,7.483,7.776,8.08,20.25,0,158.6,3.2,3.2,2.45,2.45,2.45,2.45,0.415,2.425,2.238,2.037,1.913,1.825,1.271,0,0
"2018-01-04 12:20:00",1036909,0,7.364,7.727,7.946,20.24,0,157.4,3.2,3.2,3.2,2.45,2.45,1.7,0.509,2.25,2.163,1.963,1.663,1.55,0.97,0,0
"2018-01-04 12:21:00",1036910,0,7.394,7.704,8.03,20.35,0,146.8,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.763,2.525,2.188,1.9,1.775,1.256,0,0
"2018-01-04 12:22:00",1036911,0,7.516,7.953,8.25,19.96,0,156.3,3.2,3.2,3.2,3.2,2.45,1.7,0.394,2.538,2.275,2.063,1.838,1.638,1.077,0,0
"2018-01-04 12:23:00",1036912,0,7.541,8.01,8.33,19.94,0,160.6,3.95,3.95,3.95,3.2,3.2,2.45,0.677,2.488,2.388,2.175,1.888,1.738,1.136,0,0
"2018-01-04 12:24:00",1036913,0,7.466,7.875,8.17,19.89,0,171.6,3.2,3.2,3.2,3.2,3.2,2.45,0.682,2.15,1.975,1.875,1.672,1.588,1.063,0,0
"2018-01-04 12:25:00",1036914,0,7.523,7.834,8.19,20.07,0,178.9,3.95,3.95,3.2,3.2,3.2,2.45,0.58,3.013,2.838,2.513,2.338,2.175,1.547,0,0
"2018-01-04 12:26:00",1036915,0,7.674,8.05,8.32,19.81,0,183.4,4.7,3.95,3.95,3.2,3.2,2.45,0.415,3.35,3.05,2.713,2.463,2.325,1.625,0,0
"2018-01-04 12:27:00",1036916,0,7.701,8.12,8.38,19.31,0,183,3.95,3.95,3.95,3.2,3.2,2.45,0.398,3.213,3.1,2.838,2.575,2.35,1.85,0,0
"2018-01-04 12:28:00",1036917,0,7.648,8.12,8.39,18.92,0,173.8,4.7,3.95,3.95,3.95,3.2,2.45,0.482,3.375,3.2,2.825,2.525,2.275,1.775,0,0
"2018-01-04 12:29:00",1036918,0,7.639,7.97,8.33,18.74,0,165.2,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.413,3.075,2.875,2.475,2.288,1.7,0,0
"2018-01-04 12:30:00",1036919,0,7.583,8.05,8.36,18.55,0,176.4,4.7,4.7,3.95,3.95,3.2,3.2,0.453,3.65,3.263,3.013,2.663,2.475,1.838,0,0
"2018-01-04 12:31:00",1036920,0,7.565,7.998,8.37,18.88,0,169.2,4.7,3.95,3.95,3.2,3.2,2.45,0.566,3.463,3.275,2.8,2.463,2.288,1.8,0,0
"2018-01-04 12:32:00",1036921,0,7.626,8.03,8.44,18.62,0,156.4,3.95,4.7,3.95,3.95,3.95,3.2,0.662,3.125,2.813,2.5,2.288,2.125,1.513,0,0
"2018-01-04 12:33:00",1036922,0,7.674,8.28,8.66,18.72,0,157.8,4.7,4.7,3.95,3.95,3.95,2.45,0.605,3.488,3.013,2.638,2.338,2.088,1.534,0,0
"2018-01-04 12:34:00",1036923,0,7.577,8.2,8.52,18.98,0,158.6,4.7,4.7,3.95,3.95,3.95,3.95,0.607,3.713,3.45,3.15,2.875,2.7,2,0,0
"2018-01-04 12:35:00",1036924,0,7.886,8.34,8.59,19.05,0,158.2,5.45,5.45,4.7,3.95,3.95,3.2,0.608,3.6,3.663,3.3,2.875,2.525,1.888,0,0
"2018-01-04 12:36:00",1036925,0,7.708,8.23,8.51,19.12,0,167.4,5.45,5.45,4.7,4.7,4.7,3.2,0.687,4.45,4.05,3.55,3.2,2.9,2.075,0,0
"2018-01-04 12:37:00",1036926,0,7.62,8.14,8.53,19.3,0,155.5,6.2,6.2,4.7,4.7,3.95,3.2,0.676,4.487,4.2,3.613,3.113,2.875,2.188,0,0
"2018-01-04 12:38:00",1036927,0,7.825,8.42,8.81,19.08,0,153.4,5.45,4.7,4.7,3.95,3.95,3.2,0.798,4.15,3.6,3.013,2.738,2.425,1.747,0,0
"2018-01-04 12:39:00",1036928,0,7.999,8.68,9.01,18.81,0,166.3,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.3,3.938,3.3,3,2.725,2.037,0,0
"2018-01-04 12:40:00",1036929,0,7.837,8.55,8.95,18.72,0,167,5.45,5.45,4.7,3.95,3.95,3.2,0.654,4.1,3.238,2.888,2.475,2.3,1.672,0,0
"2018-01-04 12:41:00",1036930,0,7.991,8.62,9.03,18.77,0,174.9,5.45,5.45,4.7,4.7,4.7,3.95,0.56,4.537,4.3,3.875,3.5,3.275,2.638,0,0
"2018-01-04 12:42:00",1036931,0,7.84,8.32,8.76,18.87,0,174.2,4.7,4.7,4.7,3.95,3.95,3.2,0.64,4.05,3.788,3.4,2.975,2.713,2.088,0,0
"2018-01-04 12:43:00",1036932,0,7.826,8.41,8.84,19.21,0,156.1,5.45,5.45,5.45,4.7,3.95,3.2,0.696,4.475,4.087,3.625,3.238,3,2.213,0,0
"2018-01-04 12:44:00",1036933,0,7.632,8.2,8.54,19.38,0,151.1,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.8,3.2,2.85,2.588,2.363,1.85,0,0
"2018-01-04 12:45:00",1036934,0,7.671,8.23,8.46,19.55,0,143,3.95,3.95,3.2,3.2,2.45,2.45,0.451,3.375,2.95,2.65,2.225,1.963,1.447,0,0
"2018-01-04 12:46:00",1036935,0,7.746,8.29,8.55,19.46,0,147.9,5.45,4.7,4.7,3.95,3.2,2.45,0.554,3.563,3.35,2.938,2.425,2.125,1.65,0,0
"2018-01-04 12:47:00",1036936,0,7.719,8.25,8.56,19.58,0,161.9,3.95,3.95,3.2,3.2,2.45,2.45,0.525,2.663,2.488,2.238,1.95,1.775,1.249,0,0
"2018-01-04 12:48:00",1036937,0,7.777,8.27,8.59,19.5,0,172.3,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.888,2.625,2.363,2.075,1.863,1.265,0,0
"2018-01-04 12:49:00",1036938,0,7.863,8.24,8.58,19.68,0,170.4,3.2,3.2,3.2,2.45,2.45,1.7,0.544,2.288,2.088,1.9,1.675,1.472,0.938,0,0
"2018-01-04 12:50:00",1036939,0,8.22,8.55,8.94,19.65,0,166.7,3.95,3.2,3.2,3.2,2.45,2.45,0.474,2.563,2.363,2.125,1.9,1.725,1.256,0,0
"2018-01-04 12:51:00",1036940,-1,8.55,9.08,9.37,18.8,0,171.5,3.95,3.2,3.2,3.2,3.2,2.45,0.644,2.663,2.45,2.188,2,1.913,1.418,0,0
"2018-01-04 12:52:00",1036941,-1,8.5,9.09,9.38,18.29,0,160.2,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.713,2.45,2.063,1.863,1.725,1.234,0,0
"2018-01-04 12:53:00",1036942,-1,8.33,8.82,9.21,18.48,0,150,3.95,3.95,3.95,3.2,3.2,3.2,0.691,3.263,2.913,2.488,2.175,2.075,1.417,0,0
"2018-01-04 12:54:00",1036943,-1,8.19,8.56,8.91,18.79,0,156.2,3.95,3.95,3.95,3.95,3.2,2.45,0.61,2.975,2.688,2.313,2.037,1.813,1.224,0,0
"2018-01-04 12:55:00",1036944,-1,8.39,8.79,9.17,18.96,0,169.5,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.025,2.575,2.3,2.088,1.988,1.475,0,0
"2018-01-04 12:56:00",1036945,-1,8.38,8.99,9.24,18.3,0,161.1,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.7,2.538,2.225,1.975,1.8,1.215,0,0
"2018-01-04 12:57:00",1036946,-1,8.47,8.96,9.33,18.24,0,163.7,3.2,3.2,3.2,3.2,3.2,2.45,0.56,2.7,2.3,2.15,1.875,1.775,1.192,0,0
"2018-01-04 12:58:00",1036947,-1,8.63,9.04,9.37,17.97,0,156.3,3.95,3.2,3.2,3.2,3.2,2.45,0.568,2.725,2.425,2.45,2.2,2,1.572,0,0
"2018-01-04 12:59:00",1036948,-1,8.62,8.97,9.29,17.71,0,162.6,2.45,2.45,2.45,2.45,1.7,1.7,0.466,1.675,1.65,1.513,1.312,1.149,0.62,0,0
"2018-01-04 13:00:00",1036949,-1,8.76,8.95,9.35,17.75,0,133.8,2.45,3.2,2.45,2.45,2.45,2.45,0.575,1.638,1.75,1.513,1.365,1.265,0.78,0,0
"2018-01-04 13:01:00",1036950,-1,8.9,9.14,9.47,17.68,0,148.1,3.95,3.95,3.2,3.2,3.2,3.2,0.539,2.65,2.463,2.375,2.05,1.838,1.397,0,0
"2018-01-04 13:02:00",1036951,-1,8.76,9.25,9.47,17.26,0,133.1,2.45,2.45,3.2,2.45,2.45,1.7,0.441,2.175,2.013,1.9,1.7,1.525,1.156,0,0
"2018-01-04 13:03:00",1036952,-1,8.62,9.06,9.39,17.39,0,158.4,2.45,2.45,1.7,1.7,2.45,1.7,0.548,1.459,1.12,1.086,0.84,0.967,0.423,0,0
"2018-01-04 13:04:00",1036953,-1,8.86,9.26,9.67,17.66,0,155.1,2.45,2.45,2.45,2.45,1.7,1.7,0.708,1.358,0.894,0.727,0.51,0.463,0.272,0,0
"2018-01-04 13:05:00",1036954,-1,8.93,9.35,9.64,17.32,0,148.6,3.2,2.45,2.45,2.45,2.45,1.7,0.544,2,1.788,1.675,1.563,1.472,1.058,0,0
"2018-01-04 13:06:00",1036955,-1,8.93,9.3,9.64,17.38,0,151,3.2,3.2,2.45,2.45,1.7,1.7,0.433,2.063,1.875,1.613,1.372,1.243,0.765,0,0
"2018-01-04 13:07:00",1036956,-1,9.01,9.34,9.72,17.44,0,176.2,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.063,1.875,1.713,1.6,1.525,0.979,0,0
"2018-01-04 13:08:00",1036957,-1,9.11,9.51,9.85,17.24,0,186.2,1.7,2.45,1.7,1.7,1.7,0.95,0.482,1.3,1.118,0.951,0.752,0.791,0.206,0,0
"2018-01-04 13:09:00",1036958,-1,9.22,9.64,9.97,16.93,0,207.3,2.45,2.45,1.7,1.7,1.7,1.7,0.54,1.638,1.268,1.111,0.925,0.91,0.528,0,0
"2018-01-04 13:10:00",1036959,-1,9.37,9.75,10.15,16.87,0,203.4,3.2,3.2,2.45,2.45,2.45,1.7,0.616,1.963,1.688,1.438,1.104,1.045,0.508,0,0
"2018-01-04 13:11:00",1036960,0,9.39,9.86,10.18,16.68,0,168.6,3.2,3.2,3.2,2.45,2.45,2.45,0.499,2.55,2.363,2.025,1.85,1.763,1.274,0,0
"2018-01-04 13:12:00",1036961,0,9.2,9.76,10.13,16.55,0,174.4,3.2,3.2,2.45,2.45,2.45,2.45,0.618,2.15,1.938,1.75,1.563,1.483,1.048,0,0
"2018-01-04 13:13:00",1036962,0,9.17,9.6,10.07,16.56,0,194.2,2.45,2.45,2.45,2.45,2.45,1.7,0.569,1.663,1.663,1.468,1.302,1.045,0.537,0,0
"2018-01-04 13:14:00",1036963,0,9.23,9.55,10.02,16.83,0,160.1,2.45,2.45,2.45,1.7,1.7,1.7,0.412,1.95,1.663,1.4,1.243,1.168,0.712,0,0
"2018-01-04 13:15:00",1036964,0,9.21,9.6,9.93,16.73,0,156.1,3.2,3.2,3.2,3.2,2.45,1.7,0.615,1.825,1.675,1.538,1.343,1.164,0.857,0,0
"2018-01-04 13:16:00",1036965,0,9.2,9.51,9.82,16.74,0,158.6,3.2,3.2,2.45,2.45,2.45,1.7,0.706,1.825,1.417,1.233,0.931,0.858,0.363,0,0
"2018-01-04 13:17:00",1036966,0,9.18,9.52,9.85,16.82,0,169.8,3.2,3.2,3.2,2.45,2.45,2.45,0.419,2.65,2.6,2.375,2.088,1.875,1.425,0,0
"2018-01-04 13:18:00",1036967,0,9.1,9.46,9.85,16.68,0,171.7,2.45,2.45,2.45,2.45,2.45,1.7,0.41,1.975,1.825,1.675,1.463,1.425,0.913,0,0
"2018-01-04 13:19:00",1036968,0,9.11,9.47,9.82,16.55,0,149.2,2.45,2.45,1.7,1.7,1.7,1.7,0.58,1.763,1.513,1.309,1.162,1.054,0.687,0,0
"2018-01-04 13:20:00",1036969,0,9.16,9.49,9.77,16.51,0,163.2,2.45,2.45,2.45,1.7,1.7,1.7,0.45,1.75,1.563,1.334,1.118,1.112,0.585,0,0
"2018-01-04 13:21:00",1036970,0,9.34,9.64,9.97,16.36,0,159.1,3.2,2.45,2.45,2.45,2.45,1.7,0.784,1.959,1.633,1.278,1.088,1.002,0.572,0,0
"2018-01-04 13:22:00",1036971,0,9.25,9.73,10.04,16,0,156.7,2.45,2.45,2.45,2.45,1.7,1.7,0.456,1.813,1.513,1.375,1.168,0.977,0.437,0,0
"2018-01-04 13:23:00",1036972,0,9.28,9.82,10.09,15.68,0,186.2,3.2,2.45,2.45,2.45,2.45,1.7,0.444,2.113,1.963,1.7,1.663,1.563,1.288,0,0
"2018-01-04 13:24:00",1036973,0,9.2,9.68,10,15.51,0,181.1,1.7,1.7,1.7,1.7,1.7,1.7,0.552,1.249,1.062,1.122,0.955,0.809,0.373,0,0
"2018-01-04 13:25:00",1036974,0,9.34,9.71,10.04,15.7,0,164.6,2.45,2.45,2.45,2.45,2.45,1.7,0.743,1.975,1.675,1.534,1.208,0.94,0.563,0,0
"2018-01-04 13:26:00",1036975,0,9.41,9.8,10.06,15.57,0,161.3,3.2,3.2,2.45,2.45,1.7,0.95,0.459,1.638,1.588,1.288,1.102,0.879,0.427,0,0
"2018-01-04 13:27:00",1036976,0,9.37,9.7,10,15.51,0,159,2.45,3.2,2.45,2.45,2.45,1.7,0.413,1.963,1.938,1.8,1.613,1.488,0.992,0,0
"2018-01-04 13:28:00",1036977,0,9.29,9.57,9.92,15.56,0,159,3.2,2.45,2.45,2.45,1.7,0.95,0.558,1.975,1.638,1.255,0.944,0.935,0.396,0,0
"2018-01-04 13:29:00",1036978,0,9.23,9.59,9.92,15.58,0,159.8,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.325,2.063,1.875,1.625,1.525,1.062,0,0
"2018-01-04 13:30:00",1036979,0,9.25,9.52,9.87,15.61,0,163.8,3.2,2.45,2.45,2.45,2.45,1.7,0.535,1.925,1.763,1.588,1.438,1.324,0.863,0,0
"2018-01-04 13:31:00",1036980,0,9.32,9.61,9.97,15.53,0,173.4,3.2,2.45,2.45,2.45,2.45,1.7,0.57,1.938,1.513,1.375,1.137,0.963,0.576,0,0
"2018-01-04 13:32:00",1036981,0,9.35,9.73,10.02,15.4,0,186.9,3.2,3.2,2.45,2.45,2.45,1.7,0.774,2.025,1.672,1.44,1.245,1.103,0.833,0,0
"2018-01-04 13:33:00",1036982,0,9.32,9.7,9.99,15.29,0,162.4,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.288,1.109,0.876,0.576,0.503,0.158,0,0
"2018-01-04 13:34:00",1036983,0,9.33,9.68,10,15.38,0,191.6,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.225,1.788,1.55,1.375,1.313,0.806,0,0
"2018-01-04 13:35:00",1036984,0,9.28,9.62,9.92,15.4,0,185,2.45,2.45,3.2,2.45,2.45,1.7,0.565,1.988,1.509,1.277,1.044,1.007,0.508,0,0
"2018-01-04 13:36:00",1036985,0,9.41,9.77,10.1,15.52,0,199.3,3.2,2.45,2.45,2.45,2.45,1.7,0.527,1.975,1.688,1.634,1.563,1.237,0.948,0,0
"2018-01-04 13:37:00",1036986,0,9.27,9.81,10.06,15.14,0,193.7,2.45,2.45,2.45,2.45,2.45,1.7,0.515,1.85,1.8,1.638,1.463,1.393,1.007,0,0
"2018-01-04 13:38:00",1036987,0,9.2,9.62,9.97,15.28,0,204.6,3.2,2.45,1.7,1.7,1.7,1.7,0.573,1.472,1.127,0.832,0.601,0.537,0.187,0,0
"2018-01-04 13:39:00",1036988,0,9.2,9.61,9.94,15.35,0,198.9,2.45,2.45,2.45,2.45,2.45,2.45,0.617,1.85,1.609,1.38,1.173,1.083,0.552,0,0
"2018-01-04 13:40:00",1036989,0,9.21,9.59,9.92,15.38,0,189.2,2.45,2.45,2.45,2.45,1.7,1.7,0.493,1.675,1.625,1.431,1.237,1.146,0.68,0,0
"2018-01-04 13:41:00",1036990,0,9.19,9.52,9.83,15.4,0,180.2,2.45,2.45,2.45,2.45,1.7,1.7,0.437,1.863,1.675,1.538,1.388,1.268,0.873,0,0
"2018-01-04 13:42:00",1036991,0,9.19,9.5,9.8,15.57,0,210.7,2.45,1.7,1.7,1.7,1.7,0.95,0.534,1.65,1.374,1.088,0.778,0.636,0.127,0,0
"2018-01-04 13:43:00",1036992,0,9.15,9.49,9.83,15.53,0,178.1,3.2,2.45,2.45,2.45,1.7,1.7,0.415,1.975,1.638,1.363,1.187,1.102,0.543,0,0
"2018-01-04 13:44:00",1036993,0,9.19,9.45,9.8,15.63,0,178.5,3.2,2.45,2.45,2.45,2.45,1.7,0.55,2.375,2.075,1.925,1.8,1.524,0.961,0,0
"2018-01-04 13:45:00",1036994,0,9.29,9.57,9.83,15.66,0,181,3.2,3.2,3.2,2.45,3.2,2.45,0.422,2.538,2.513,2.338,2.163,2.063,1.475,0,0
"2018-01-04 13:46:00",1036995,0,9.19,9.52,9.82,15.61,0,163.1,3.2,3.2,3.2,2.45,2.45,1.7,0.487,2.513,2.3,1.963,1.713,1.609,0.888,0,0
"2018-01-04 13:47:00",1036996,0,9.21,9.49,9.8,15.65,0,164.5,3.2,2.45,2.45,2.45,2.45,1.7,0.648,1.725,1.459,1.399,1.208,0.881,0.418,0,0
"2018-01-04 13:48:00",1036997,0,9.32,9.6,9.9,15.65,0,156.8,3.2,3.2,2.45,2.45,2.45,1.7,0.621,2.2,1.9,1.608,1.345,1.236,0.645,0,0
"2018-01-04 13:49:00",1036998,0,9.27,9.65,9.95,15.52,0,154.5,3.95,3.95,3.2,2.45,2.45,1.7,0.435,2.488,2.363,1.963,1.638,1.413,0.882,0,0
"2018-01-04 13:50:00",1036999,0,9.24,9.61,9.98,15.57,0,165.9,3.2,3.2,3.2,2.45,2.45,2.45,0.561,2.763,2.238,1.825,1.547,1.472,0.755,0,0
"2018-01-04 13:51:00",1037000,-1,9.25,9.64,10,15.59,0,161.1,3.2,3.2,2.45,2.45,2.45,1.7,0.527,2.375,2.138,1.838,1.618,1.472,0.824,0,0
"2018-01-04 13:52:00",1037001,-1,9.32,9.72,10.02,15.6,0,156.3,3.95,3.95,3.95,3.2,2.45,2.45,0.556,2.838,2.688,2.25,1.925,1.8,1.013,0,0
"2018-01-04 13:53:00",1037002,-1,9.24,9.6,9.9,15.58,0,154.5,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.638,2.413,2.113,1.938,1.913,1.325,0,0
"2018-01-04 13:54:00",1037003,-1,9.15,9.51,9.81,15.74,0,143.2,3.2,2.45,3.2,2.45,2.45,2.45,0.42,2.413,2.213,2.075,1.763,1.663,1.19,0,0
"2018-01-04 13:55:00",1037004,-1,9.04,9.42,9.64,15.86,0,137.9,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.213,1.825,1.688,1.563,1.497,1.062,0,0
"2018-01-04 13:56:00",1037005,-1,9.22,9.51,9.77,16.04,0,142.1,2.45,2.45,2.45,1.7,1.7,1.7,0.575,1.888,1.597,1.413,1.112,0.834,0.282,0,0
"2018-01-04 13:57:00",1037006,-1,9.37,9.69,9.92,15.91,0,148.3,2.45,3.2,2.45,2.45,2.45,1.7,0.434,1.813,1.763,1.447,1.29,1.197,0.55,0,0
"2018-01-04 13:58:00",1037007,-1,9.39,9.78,10.03,15.87,0,158,3.2,3.2,3.2,2.45,2.45,2.45,0.545,2.575,2.188,1.938,1.663,1.543,0.941,0,0
"2018-01-04 13:59:00",1037008,-1,9.26,9.65,9.94,15.85,0,158.3,3.2,3.2,3.2,3.2,3.2,2.45,0.657,2.675,2.513,2.113,1.825,1.734,1.098,0,0
"2018-01-04 14:00:00",1037009,-1,9.13,9.5,9.76,15.92,0,145.4,3.2,2.45,2.45,2.45,2.45,2.45,0.526,2.138,1.988,1.825,1.493,1.302,0.743,0,0
"2018-01-04 14:01:00",1037010,-1,9.07,9.38,9.69,16.05,0,146.9,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.95,1.675,1.35,1.163,1.093,0.386,0,0
"2018-01-04 14:02:00",1037011,-1,9.07,9.37,9.68,16.19,0,145.3,2.45,2.45,2.45,1.7,1.7,1.7,0.504,1.638,1.434,1.324,1.032,1.052,0.361,0,0
"2018-01-04 14:03:00",1037012,-1,9.11,9.47,9.69,16.09,0,185.6,2.45,2.45,2.45,2.45,2.45,1.7,0.493,1.875,1.725,1.675,1.488,1.459,0.942,0,0
"2018-01-04 14:04:00",1037013,-1,9.04,9.38,9.62,16.08,0,179.9,1.7,2.45,2.45,1.7,1.7,1.7,0.383,1.563,1.488,1.302,1.095,1.106,0.453,0,0
"2018-01-04 14:05:00",1037014,-1,9.05,9.33,9.59,16.11,0,183.7,1.7,1.7,1.7,1.7,1.7,1.7,0.545,1.04,0.993,0.878,0.762,0.752,0.218,0,0
"2018-01-04 14:06:00",1037015,-1,9.11,9.38,9.64,16.12,0,159.3,0.95,0.95,0,0,0,0,0,0.269,0.032,0,0,0,0,0,0
"2018-01-04 14:07:00",1037016,-1,9.23,9.51,9.76,16.03,0,118.9,1.7,0.95,0.95,0.95,0.95,0,0.339,0.551,0.348,0.174,0.127,0.142,0,0,0
"2018-01-04 14:08:00",1037017,-1,9.26,9.61,9.85,15.91,0,133.2,2.45,2.45,1.7,1.7,1.7,1.7,0.507,1.547,1.321,1.155,1.011,0.97,0.453,0,0
"2018-01-04 14:09:00",1037018,-1,9.3,9.59,9.87,15.97,0,123.3,2.45,2.45,2.45,2.45,2.45,1.7,0.582,1.975,1.6,1.5,1.233,1.136,0.569,0,0
"2018-01-04 14:10:00",1037019,-1,9.24,9.65,9.9,15.86,0,124.1,2.45,2.45,2.45,2.45,2.45,1.7,0.48,1.975,1.813,1.65,1.397,1.281,0.613,0,0
"2018-01-04 14:11:00",1037020,0,9.18,9.64,9.97,15.88,0,123.8,2.45,1.7,1.7,1.7,1.7,0.95,0.398,1.55,1.222,0.958,0.804,0.773,0.158,0,0
"2018-01-04 14:12:00",1037021,0,9.17,9.68,9.98,15.79,0,137,2.45,1.7,1.7,1.7,1.7,1.7,0.566,1.55,1.325,1.02,0.802,0.749,0.218,0,0
"2018-01-04 14:13:00",1037022,0,9.14,9.56,9.88,15.83,0,150.2,1.7,2.45,1.7,1.7,1.7,0.95,0.518,1.293,0.984,0.953,0.847,0.727,0.269,0,0
"2018-01-04 14:14:00",1037023,0,9.22,9.49,9.77,16.07,0,101.3,2.45,1.7,1.7,1.7,0.95,0,0.428,1.331,0.875,0.389,0.282,0.269,0,0,0
"2018-01-04 14:15:00",1037024,0,9.35,9.65,9.86,16.25,0,108.5,2.45,2.45,1.7,1.7,1.7,0.95,0.459,1.563,1.397,1.197,0.914,0.823,0.222,0,0
"2018-01-04 14:16:00",1037025,0,9.31,9.59,9.76,16.13,0,121.6,2.45,1.7,2.45,1.7,1.7,0.95,0.559,1.438,1.011,0.85,0.597,0.677,0.269,0,0
"2018-01-04 14:17:00",1037026,0,9.27,9.53,9.74,16.22,0,128.8,2.45,2.45,1.7,1.7,1.7,1.7,0.542,1.422,1.252,1.102,0.938,0.882,0.472,0,0
"2018-01-04 14:18:00",1037027,0,9.23,9.53,9.73,16.36,0,126,1.7,1.7,1.7,1.7,1.7,0.95,0.624,1.162,1.108,0.78,0.698,0.739,0.332,0,0
"2018-01-04 14:19:00",1037028,0,9.24,9.59,9.8,16.31,0,114.7,1.7,1.7,1.7,0.95,0.95,0,0.207,0.408,0.497,0.263,0.19,0.048,0,0,0
"2018-01-04 14:20:00",1037029,0,9.31,9.63,9.81,16.24,0,90.5,1.7,1.7,1.7,1.7,1.7,0.95,0.546,1.072,1.1,0.901,0.708,0.588,0.253,0,0
"2018-01-04 14:21:00",1037030,0,9.31,9.6,9.75,16.17,0,96.7,2.45,1.7,1.7,0.95,0.95,0.95,0.411,1.337,0.996,0.503,0.237,0.237,0.016,0,0
"2018-01-04 14:22:00",1037031,0,9.33,9.57,9.78,16.26,0,65.66,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.034,0.908,0.778,0.567,0.424,0.095,0,0
"2018-01-04 14:23:00",1037032,0,9.42,9.65,9.85,16.27,0,84.6,1.7,1.7,1.7,1.7,1.7,0.95,0.573,0.98,1.021,0.818,0.566,0.537,0.174,0,0
"2018-01-04 14:24:00",1037033,0,9.41,9.68,9.83,16.07,0,95.5,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.063,0.237,0.063,0.079,0.111,0.048,0,0
"2018-01-04 14:25:00",1037034,0,9.48,9.72,9.9,16.03,0,140.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 14:26:00",1037035,0,9.57,9.84,10,16,0,169.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 14:27:00",1037036,0,9.62,9.85,9.99,15.8,0,169.3,0,0,0.95,0.95,0.95,0,0.354,0,0,0.222,0.253,0.158,0,0,0
"2018-01-04 14:28:00",1037037,0,9.68,9.84,10.02,15.81,0,169.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 14:29:00",1037038,0,9.75,9.91,10.15,15.91,0,193.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 14:30:00",1037039,0,9.83,10.03,10.29,15.82,0,215.6,0.95,0.95,0.95,0.95,0.95,0,0.171,0.032,0.032,0.063,0.016,0.032,0,0,0
"2018-01-04 14:31:00",1037040,0,9.88,10.06,10.3,15.56,0,213.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 14:32:00",1037041,0,9.95,10.09,10.32,15.48,0,196.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 14:33:00",1037042,0,10.02,10.12,10.29,15.49,0,234,0,0,0.95,0.95,0.95,0,0.122,0,0,0.016,0.048,0.016,0,0,0
"2018-01-04 14:34:00",1037043,0,10.04,10.07,10.23,15.59,0,240,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 14:35:00",1037044,0,10.08,10.11,10.31,15.7,0,231.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 14:36:00",1037045,0,10.13,10.2,10.4,15.59,0,169.5,1.7,0.95,0.95,0.95,0.95,0,0.323,0.342,0.253,0.253,0.174,0.127,0,0,0
"2018-01-04 14:37:00",1037046,0,10.03,10.2,10.39,15.53,0,186.6,2.45,1.7,1.7,1.7,1.7,1.7,0.626,1.231,0.722,0.508,0.385,0.417,0.203,0,0
"2018-01-04 14:38:00",1037047,0,9.86,10.11,10.31,15.52,0,200.5,1.7,1.7,1.7,1.7,1.7,1.7,0.591,1.1,1.033,0.851,0.597,0.534,0.187,0,0
"2018-01-04 14:39:00",1037048,0,9.82,10.07,10.35,15.72,0,198.4,1.7,1.7,1.7,1.7,0.95,0,0.391,1.281,0.917,0.591,0.313,0.206,0,0,0
"2018-01-04 14:40:00",1037049,0,9.81,10.08,10.38,15.66,0,171.3,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.196,0.989,0.816,0.532,0.472,0.174,0,0
"2018-01-04 14:41:00",1037050,0,9.86,10.15,10.41,15.64,0,128.7,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.964,0.911,0.727,0.756,0.687,0.174,0,0
"2018-01-04 14:42:00",1037051,0,9.94,10.22,10.41,15.57,0,114.8,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.757,0.677,0.412,0.301,0.206,0.048,0,0
"2018-01-04 14:43:00",1037052,0,9.94,10.27,10.42,15.44,0,114.2,1.7,0.95,0.95,0.95,0.95,0,0.305,0.567,0.364,0.364,0.063,0.111,0,0,0
"2018-01-04 14:44:00",1037053,0,9.91,10.24,10.38,15.48,0,137.5,2.45,2.45,2.45,1.7,1.7,0.95,0.59,1.329,1.27,1.098,0.96,0.774,0.222,0,0
"2018-01-04 14:45:00",1037054,0,9.82,10.09,10.29,15.67,0,146.5,1.7,1.7,1.7,1.7,1.7,0.95,0.329,1.4,1.363,1.288,1.118,1.031,0.412,0,0
"2018-01-04 14:46:00",1037055,0,9.79,9.99,10.17,15.75,0,156.4,1.7,1.7,1.7,1.7,1.7,0.95,0.529,1.168,1.033,0.932,0.715,0.652,0.364,0,0
"2018-01-04 14:47:00",1037056,0,9.78,10,10.21,15.83,0,163.2,1.7,1.7,1.7,1.7,1.7,0,0.47,1.356,0.987,0.456,0.187,0.313,0,0,0
"2018-01-04 14:48:00",1037057,0,9.79,10.11,10.31,15.73,0,142.8,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.438,1.363,1.15,0.98,0.775,0.111,0,0
"2018-01-04 14:49:00",1037058,0,9.77,10.01,10.2,15.66,0,132.8,1.7,2.45,1.7,1.7,1.7,0.95,0.606,1.34,1.306,0.957,0.648,0.563,0.285,0,0
"2018-01-04 14:50:00",1037059,0,9.75,10.05,10.23,15.71,0,139.4,1.7,1.7,1.7,1.7,1.7,1.7,0.4,1.322,1.263,1.209,1.134,1.077,0.567,0,0
"2018-01-04 14:51:00",1037060,-1,9.77,10.02,10.18,15.51,0,148.7,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.835,0.812,0.724,0.623,0.503,0.048,0,0
"2018-01-04 14:52:00",1037061,-1,9.8,10.01,10.23,15.6,0,156.7,1.7,0.95,0.95,0,0.95,0,0.122,0.432,0.301,0.063,0,0.016,0,0,0
"2018-01-04 14:53:00",1037062,-1,9.81,10.06,10.26,15.59,0,159.7,1.7,1.7,1.7,1.7,1.7,0.95,0.574,0.588,0.96,0.786,0.635,0.629,0.206,0,0
"2018-01-04 14:54:00",1037063,-1,9.81,10.04,10.22,15.61,0,118.1,1.7,1.7,1.7,1.7,1.7,0.95,0.544,1.047,1.143,1.037,0.79,0.664,0.237,0,0
"2018-01-04 14:55:00",1037064,-1,9.78,9.95,10.13,15.64,0,131.8,0.95,1.7,1.7,1.7,1.7,0.95,0.557,0.633,0.911,0.506,0.437,0.478,0.253,0,0
"2018-01-04 14:56:00",1037065,-1,9.83,9.97,10.18,15.78,0,117.4,1.7,1.7,1.7,1.7,1.7,0.95,0.556,1.35,1.234,0.812,0.582,0.43,0.079,0,0
"2018-01-04 14:57:00",1037066,-1,9.83,10.11,10.27,15.61,0,131.4,1.7,1.7,1.7,1.7,1.7,0.95,0.377,1.35,1.275,1.263,1.077,0.999,0.459,0,0
"2018-01-04 14:58:00",1037067,-1,9.76,10.08,10.27,15.46,0,125.9,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.962,1.134,0.782,0.503,0.57,0.174,0,0
"2018-01-04 14:59:00",1037068,-1,9.72,10.01,10.2,15.54,0,115.4,1.7,1.7,1.7,1.7,1.7,0.95,0.541,1.147,1.272,1.218,0.979,0.797,0.301,0,0
"2018-01-04 15:00:00",1037069,-1,9.69,9.93,10.09,15.6,0,131.7,1.7,1.7,1.7,1.7,1.7,0.95,0.528,0.888,1.021,1.018,0.847,0.784,0.348,0,0
"2018-01-04 15:01:00",1037070,-1,9.73,9.93,10.11,15.62,0,157.6,0.95,0.95,0.95,0,0,0,0,0.19,0.301,0.032,0,0,0,0,0
"2018-01-04 15:02:00",1037071,-1,9.81,10.03,10.2,15.55,0,141.9,0.95,0.95,0.95,0,0.95,0,0.122,0.538,0.032,0.016,0,0.016,0,0,0
"2018-01-04 15:03:00",1037072,-1,9.9,10.16,10.31,15.49,0,137.1,1.7,0.95,0.95,0.95,0.95,0,0.122,0.655,0.57,0.063,0.063,0.016,0,0,0
"2018-01-04 15:04:00",1037073,-1,9.95,10.23,10.4,15.42,0,142.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:05:00",1037074,-1,10.05,10.32,10.46,15.28,0,138.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:06:00",1037075,-1,10.1,10.42,10.57,15.27,0,94,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.768,0.398,0.313,0.187,0.158,0.032,0,0
"2018-01-04 15:07:00",1037076,-1,10.06,10.41,10.56,15.43,0,84,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.45,1.325,1.083,0.841,0.876,0.459,0,0
"2018-01-04 15:08:00",1037077,-1,9.99,10.34,10.53,15.51,0,79.89,1.7,1.7,1.7,1.7,1.7,1.7,0.558,1.275,1.138,0.957,0.765,0.765,0.468,0,0
"2018-01-04 15:09:00",1037078,-1,9.92,10.28,10.49,15.53,0,87.3,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.213,1.087,0.949,0.557,0.503,0.222,0,0
"2018-01-04 15:10:00",1037079,-1,9.87,10.17,10.38,15.63,0,92.4,1.7,1.7,0.95,0.95,0.95,0,0.305,0.905,0.737,0.396,0.174,0.111,0,0,0
"2018-01-04 15:11:00",1037080,0,9.91,10.18,10.39,15.66,0,90.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-04 15:12:00",1037081,0,9.99,10.25,10.43,15.62,0,78.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:13:00",1037082,0,10.08,10.27,10.45,15.57,0,42.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 15:14:00",1037083,0,10.2,10.38,10.57,15.54,0,89.2,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-04 15:15:00",1037084,0,10.27,10.51,10.69,15.45,0,125.3,1.7,0.95,0.95,0.95,0.95,0.95,0.38,0.547,0.19,0.253,0.222,0.19,0.016,0,0
"2018-01-04 15:16:00",1037085,0,10.29,10.54,10.7,15.33,0,124.7,0,0,0,0.95,0.95,0,0.171,0,0,0,0.016,0.032,0,0,0
"2018-01-04 15:17:00",1037086,0,10.35,10.59,10.77,15.35,0,130.6,1.7,1.7,0.95,0.95,0.95,0,0.285,0.895,0.326,0.048,0.158,0.095,0,0,0
"2018-01-04 15:18:00",1037087,0,10.32,10.65,10.77,15.37,0,111.8,2.45,1.7,1.7,1.7,1.7,1.7,0.359,1.55,1.388,1.225,1.143,1.068,0.44,0,0
"2018-01-04 15:19:00",1037088,0,10.19,10.5,10.6,15.37,0,102.9,1.7,2.45,2.45,1.7,1.7,0.95,0.456,1.463,1.613,1.438,1.13,1.018,0.475,0,0
"2018-01-04 15:20:00",1037089,0,10.09,10.32,10.5,15.55,0,108.3,2.45,2.45,1.7,1.7,1.7,0.95,0.471,1.475,1.363,1.045,0.683,0.69,0.364,0,0
"2018-01-04 15:21:00",1037090,0,10.11,10.33,10.49,15.63,0,96.9,1.7,1.7,0.95,0.95,0.95,0.95,0.237,0.266,0.377,0.142,0.032,0.063,0.016,0,0
"2018-01-04 15:22:00",1037091,0,10.12,10.37,10.47,15.6,0,125.2,1.7,2.45,1.7,1.7,1.7,0.95,0.559,1.263,1.193,0.971,0.749,0.677,0.412,0,0
"2018-01-04 15:23:00",1037092,0,10.08,10.37,10.46,15.59,0,123.9,2.45,1.7,1.7,1.7,1.7,0.95,0.533,1.224,1.124,0.882,0.592,0.544,0.253,0,0
"2018-01-04 15:24:00",1037093,0,10.09,10.36,10.51,15.65,0,124.6,1.7,1.7,1.7,1.7,1.7,0.95,0.509,1.325,1.3,1.124,0.97,0.844,0.285,0,0
"2018-01-04 15:25:00",1037094,0,10.08,10.36,10.48,15.55,0,123,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.168,1.093,1.181,1.046,0.913,0.402,0,0
"2018-01-04 15:26:00",1037095,0,10.08,10.33,10.46,15.59,0,111.3,1.7,1.7,1.7,1.7,1.7,0.95,0.512,1.25,1.062,0.924,0.785,0.639,0.206,0,0
"2018-01-04 15:27:00",1037096,0,10.11,10.43,10.51,15.55,0,120.4,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.45,1.222,0.958,0.468,0.456,0.048,0,0
"2018-01-04 15:28:00",1037097,0,10.19,10.52,10.55,15.53,0,129,2.45,2.45,2.45,1.7,1.7,1.7,0.536,1.475,1.375,1.302,1.095,0.938,0.405,0,0
"2018-01-04 15:29:00",1037098,0,10.29,10.67,10.64,15.34,0,130.3,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.102,1.04,0.946,0.662,0.475,0.079,0,0
"2018-01-04 15:30:00",1037099,0,10.41,10.74,10.75,15.21,0,141.7,1.7,1.7,1.7,0.95,0.95,0,0.411,0.835,0.607,0.437,0.253,0.237,0,0,0
"2018-01-04 15:31:00",1037100,0,10.52,10.86,10.85,15.16,0,128.3,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.3,1.413,1.4,1.213,1.081,0.437,0,0
"2018-01-04 15:32:00",1037101,0,10.68,11.05,11.06,15.07,0,129.4,1.7,1.7,1.7,1.7,1.7,0.95,0.459,1.35,1.25,1.197,1.008,0.879,0.38,0,0
"2018-01-04 15:33:00",1037102,0,10.76,11.13,11.11,14.89,0,106.5,2.45,2.45,2.45,2.45,1.7,1.7,0.643,1.488,1.34,1.212,0.814,0.632,0.322,0,0
"2018-01-04 15:34:00",1037103,0,10.7,11.09,11.15,14.9,0,84,2.45,2.45,1.7,1.7,2.45,1.7,0.589,1.325,1.19,0.986,0.901,0.806,0.433,0,0
"2018-01-04 15:35:00",1037104,0,10.64,11.09,11.2,14.92,0,81.3,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.888,1.825,1.675,1.513,1.45,1.143,0,0
"2018-01-04 15:36:00",1037105,0,10.53,10.89,11.13,15,0,74.1,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.238,1.188,0.842,0.664,0.579,0.127,0,0
"2018-01-04 15:37:00",1037106,0,10.56,10.9,11.21,15.18,0,111.7,2.45,2.45,1.7,1.7,1.7,1.7,0.628,1.509,1.312,0.818,0.628,0.512,0.307,0,0
"2018-01-04 15:38:00",1037107,0,10.56,10.87,11.15,15.12,0,136.7,0.95,1.7,0.95,0.95,1.7,0.95,0.443,0.348,0.313,0.142,0.19,0.25,0.095,0,0
"2018-01-04 15:39:00",1037108,0,10.55,10.87,11.18,15.13,0,129.4,1.7,1.7,1.7,0.95,0,0,0,0.804,0.345,0.234,0.048,0,0,0,0
"2018-01-04 15:40:00",1037109,0,10.52,10.85,11.12,15.13,0,116.9,2.45,2.45,2.45,1.7,1.7,1.7,0.492,1.763,1.775,1.613,1.281,1.08,0.607,0,0
"2018-01-04 15:41:00",1037110,0,10.42,10.68,10.93,15.18,0,123.4,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.788,1.75,1.638,1.375,1.172,0.778,0,0
"2018-01-04 15:42:00",1037111,0,10.36,10.56,10.79,15.22,0,120.5,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.021,0.996,0.942,0.756,0.731,0.127,0,0
"2018-01-04 15:43:00",1037112,0,10.4,10.54,10.77,15.35,0,100.2,1.7,2.45,2.45,1.7,1.7,0.95,0.533,1.263,1.073,0.83,0.547,0.402,0.174,0,0
"2018-01-04 15:44:00",1037113,0,10.46,10.61,10.75,15.35,0,97.8,1.7,2.45,2.45,2.45,1.7,1.7,0.433,1.525,1.45,1.434,1.275,1.14,0.765,0,0
"2018-01-04 15:45:00",1037114,0,10.44,10.64,10.78,15.36,0,93.8,1.7,1.7,1.7,1.7,0.95,0,0.38,1.059,1.006,0.782,0.487,0.19,0,0,0
"2018-01-04 15:46:00",1037115,0,10.44,10.68,10.82,15.32,0,119,1.7,1.7,0.95,0.95,0,0,0,1.272,0.784,0.427,0.032,0,0,0,0
"2018-01-04 15:47:00",1037116,0,10.4,10.7,10.84,15.31,0,104,2.45,1.7,1.7,1.7,1.7,1.7,0.629,1.488,1.363,1.263,0.969,0.768,0.519,0,0
"2018-01-04 15:48:00",1037117,0,10.32,10.57,10.71,15.35,0,121.7,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.218,1.165,1.247,1.071,0.973,0.535,0,0
"2018-01-04 15:49:00",1037118,0,10.32,10.52,10.65,15.43,0,106.8,0.95,0.95,0.95,0.95,0.95,0,0.207,0.649,0.523,0.237,0.142,0.048,0,0,0
"2018-01-04 15:50:00",1037119,0,10.36,10.57,10.71,15.45,0,121.5,1.7,1.7,1.7,0.95,0.95,0,0.428,1.134,0.807,0.582,0.253,0.269,0,0,0
"2018-01-04 15:51:00",1037120,-1,10.35,10.61,10.72,15.3,0,133.2,2.45,2.45,2.45,1.7,1.7,1.7,0.437,1.95,1.775,1.575,1.388,1.268,0.917,0,0
"2018-01-04 15:52:00",1037121,-1,10.33,10.56,10.67,15.3,0,139.7,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.488,1.463,1.338,1.163,1.027,0.377,0,0
"2018-01-04 15:53:00",1037122,-1,10.36,10.59,10.67,15.3,0,139.1,2.45,2.45,2.45,2.45,2.45,1.7,0.498,1.463,1.438,1.384,1.162,0.932,0.326,0,0
"2018-01-04 15:54:00",1037123,-1,10.42,10.64,10.73,15.37,0,109.2,2.45,2.45,2.45,1.7,1.7,0.95,0.438,1.675,1.525,1.484,1.243,1.087,0.602,0,0
"2018-01-04 15:55:00",1037124,-1,10.44,10.75,10.83,15.29,0,100.3,2.45,2.45,2.45,1.7,1.7,1.7,0.564,1.825,1.525,1.331,1.032,0.878,0.326,0,0
"2018-01-04 15:56:00",1037125,-1,10.39,10.72,10.8,15.27,0,106.6,2.45,2.45,2.45,2.45,1.7,1.7,0.49,1.75,1.575,1.5,1.277,1.027,0.567,0,0
"2018-01-04 15:57:00",1037126,-1,10.4,10.7,10.77,15.32,0,112,2.45,2.45,2.45,2.45,1.7,1.7,0.421,1.95,1.65,1.538,1.325,1.193,0.75,0,0
"2018-01-04 15:58:00",1037127,-1,10.37,10.68,10.74,15.31,0,112.6,2.45,2.45,1.7,1.7,1.7,0.95,0.34,1.813,1.588,1.4,1.159,1.097,0.348,0,0
"2018-01-04 15:59:00",1037128,-1,10.39,10.64,10.74,15.39,0,117.8,2.45,2.45,2.45,2.45,1.7,1.7,0.389,2.025,1.85,1.6,1.363,1.197,0.567,0,0
"2018-01-04 16:00:00",1037129,-1,10.37,10.64,10.7,15.36,0,119.2,2.45,2.45,2.45,1.7,1.7,1.7,0.406,2.113,1.8,1.613,1.425,1.272,0.765,0,0
"2018-01-04 16:01:00",1037130,-1,10.39,10.68,10.75,15.43,0,126,2.45,2.45,1.7,1.7,1.7,0.95,0.442,1.863,1.525,1.359,1.005,0.782,0.127,0,0
"2018-01-04 16:02:00",1037131,-1,10.36,10.65,10.7,15.43,0,116.4,2.45,1.7,1.7,1.7,0.95,0,0.475,1.35,1.09,0.794,0.611,0.475,0,0,0
"2018-01-04 16:03:00",1037132,-1,10.44,10.67,10.77,15.52,0,120,1.7,1.7,1.7,0.95,0,0,0,1.209,0.829,0.421,0.032,0,0,0,0
"2018-01-04 16:04:00",1037133,-1,10.45,10.76,10.8,15.4,0,136.2,2.45,2.45,2.45,2.45,1.7,0.95,0.612,1.825,1.684,1.477,1.101,0.913,0.301,0,0
"2018-01-04 16:05:00",1037134,-1,10.39,10.66,10.73,15.36,0,134.9,2.45,2.45,1.7,1.7,1.7,1.7,0.358,1.713,1.588,1.463,1.288,1.213,0.604,0,0
"2018-01-04 16:06:00",1037135,-1,10.38,10.6,10.67,15.45,0,145.6,1.7,1.7,1.7,1.7,1.7,1.7,0.444,1.588,1.3,1.177,1.036,1.046,0.408,0,0
"2018-01-04 16:07:00",1037136,-1,10.4,10.62,10.7,15.51,0,137.4,2.45,1.7,1.7,1.7,1.7,0.95,0.454,1.513,1.272,1.122,0.718,0.677,0.032,0,0
"2018-01-04 16:08:00",1037137,-1,10.43,10.67,10.75,15.5,0,142.2,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.275,1.046,0.756,0.481,0.421,0.079,0,0
"2018-01-04 16:09:00",1037138,-1,10.47,10.72,10.79,15.43,0,141.5,2.45,2.45,2.45,2.45,1.7,1.7,0.574,1.675,1.584,1.305,1.189,1.042,0.519,0,0
"2018-01-04 16:10:00",1037139,-1,10.45,10.68,10.74,15.37,0,152.5,2.45,2.45,2.45,1.7,1.7,0.95,0.424,1.625,1.488,1.288,1.077,0.939,0.332,0,0
"2018-01-04 16:11:00",1037140,0,10.47,10.68,10.78,15.4,0,156,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.663,1.413,1.213,0.933,0.842,0.174,0,0
"2018-01-04 16:12:00",1037141,0,10.51,10.71,10.82,15.35,0,158.1,2.45,2.45,1.7,1.7,1.7,1.7,0.545,1.575,1.513,1.3,1.143,0.951,0.377,0,0
"2018-01-04 16:13:00",1037142,0,10.5,10.71,10.81,15.28,0,169.8,2.45,1.7,1.7,1.7,1.7,0.95,0.534,1.438,1.297,1.109,0.737,0.636,0.095,0,0
"2018-01-04 16:14:00",1037143,0,10.53,10.72,10.83,15.32,0,168.3,1.7,1.7,0.95,0.95,0.95,0,0.465,1.125,0.757,0.681,0.412,0.38,0,0,0
"2018-01-04 16:15:00",1037144,0,10.55,10.78,10.86,15.23,0,147.1,1.7,2.45,1.7,1.7,1.7,1.7,0.576,1.388,1.206,0.976,0.673,0.458,0.171,0,0
"2018-01-04 16:16:00",1037145,0,10.52,10.73,10.83,15.18,0,142,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.55,1.363,1.062,0.823,0.731,0.142,0,0
"2018-01-04 16:17:00",1037146,0,10.5,10.72,10.81,15.14,0,147.6,2.45,2.45,1.7,1.7,1.7,1.7,0.408,1.75,1.638,1.413,1.134,0.996,0.266,0,0
"2018-01-04 16:18:00",1037147,0,10.49,10.68,10.79,15.17,0,139,2.45,1.7,1.7,1.7,1.7,0.95,0.447,1.625,1.488,1.247,0.993,0.867,0.19,0,0
"2018-01-04 16:19:00",1037148,0,10.48,10.69,10.77,15.17,0,151.7,2.45,2.45,1.7,1.7,1.7,0.95,0.359,1.738,1.538,1.425,1.193,1.068,0.427,0,0
"2018-01-04 16:20:00",1037149,0,10.48,10.68,10.74,15.15,0,150.4,1.7,1.7,1.7,1.7,1.7,0.95,0.53,1.388,1.125,0.968,0.439,0.386,0.158,0,0
"2018-01-04 16:21:00",1037150,0,10.51,10.71,10.78,15.19,0,158.6,2.45,2.45,1.7,1.7,1.7,0.95,0.553,1.563,1.35,1.096,0.774,0.693,0.095,0,0
"2018-01-04 16:22:00",1037151,0,10.55,10.79,10.84,15.16,0,158.6,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.425,1.263,1.059,0.861,0.699,0.063,0,0
"2018-01-04 16:23:00",1037152,0,10.6,10.88,10.92,15.01,0,141.6,2.45,1.7,2.45,1.7,1.7,1.7,0.375,1.7,1.55,1.413,1.165,1.093,0.392,0,0
"2018-01-04 16:24:00",1037153,0,10.59,10.83,10.89,14.96,0,142.6,1.7,1.7,1.7,1.7,1.7,1.7,0.383,1.45,1.375,1.375,1.225,1.106,0.472,0,0
"2018-01-04 16:25:00",1037154,0,10.59,10.78,10.89,15.09,0,150,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.3,1.081,0.867,0.408,0.348,0.016,0,0
"2018-01-04 16:26:00",1037155,0,10.62,10.8,10.9,15.13,0,151.1,1.7,1.7,1.7,0.95,0.95,0,0.471,1.213,1.047,0.889,0.728,0.412,0,0,0
"2018-01-04 16:27:00",1037156,0,10.66,10.83,10.93,15.13,0,176.2,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.438,1.174,0.8,0.607,0.519,0.032,0,0
"2018-01-04 16:28:00",1037157,0,10.64,10.84,10.94,14.97,0,176.7,2.45,2.45,1.7,1.7,1.7,0.95,0.456,1.7,1.538,1.275,1.043,0.977,0.443,0,0
"2018-01-04 16:29:00",1037158,0,10.64,10.82,10.91,14.95,0,174.8,1.7,1.7,1.7,1.7,1.7,1.7,0.493,1.272,1.218,1.19,0.944,0.917,0.472,0,0
"2018-01-04 16:30:00",1037159,0,10.64,10.81,10.91,14.99,0,176.7,2.45,1.7,1.7,1.7,1.7,1.7,0.576,1.274,0.991,0.891,0.547,0.49,0.234,0,0
"2018-01-04 16:31:00",1037160,0,10.66,10.83,10.92,15.03,0,171.1,2.45,2.45,1.7,1.7,1.7,0.95,0.465,1.725,1.638,1.4,1.118,0.989,0.301,0,0
"2018-01-04 16:32:00",1037161,0,10.64,10.83,10.91,15.04,0,169.8,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.813,1.588,1.375,1.2,1.056,0.377,0,0
"2018-01-04 16:33:00",1037162,0,10.6,10.81,10.9,15.06,0,173.3,2.45,2.45,2.45,1.7,1.7,0.95,0.363,1.913,1.463,1.272,1.056,0.946,0.237,0,0
"2018-01-04 16:34:00",1037163,0,10.58,10.78,10.87,15.09,0,180.3,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.725,1.475,1.222,0.974,0.933,0.269,0,0
"2018-01-04 16:35:00",1037164,0,10.55,10.74,10.83,15.05,0,182.2,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.9,1.563,1.363,1.037,0.964,0.348,0,0
"2018-01-04 16:36:00",1037165,0,10.54,10.72,10.8,15.13,0,171.5,2.45,2.45,1.7,1.7,1.7,0.95,0.397,1.525,1.45,1.3,1.093,1.024,0.206,0,0
"2018-01-04 16:37:00",1037166,0,10.54,10.71,10.77,15.21,0,170.6,2.45,1.7,1.7,1.7,1.7,1.7,0.478,1.688,1.413,1.156,0.964,0.932,0.282,0,0
"2018-01-04 16:38:00",1037167,0,10.54,10.7,10.75,15.26,0,184,2.45,1.7,1.7,1.7,1.7,0.95,0.535,1.7,1.338,1.075,0.604,0.528,0.127,0,0
"2018-01-04 16:39:00",1037168,0,10.52,10.69,10.74,15.26,0,184.8,2.45,2.45,1.7,1.7,1.7,0,0.477,1.713,1.438,1.058,0.671,0.614,0,0,0
"2018-01-04 16:40:00",1037169,0,10.51,10.68,10.7,15.25,0,171.2,2.45,2.45,1.7,1.7,1.7,1.7,0.451,1.838,1.638,1.425,1.325,1.19,0.639,0,0
"2018-01-04 16:41:00",1037170,0,10.52,10.72,10.7,15.18,0,171.5,2.45,1.7,1.7,1.7,1.7,0.95,0.359,1.763,1.45,1.222,1.059,0.848,0.317,0,0
"2018-01-04 16:42:00",1037171,0,10.59,10.83,10.77,15.1,0,181.5,3.2,2.45,2.45,1.7,1.7,1.7,0.468,2.175,1.675,1.263,1.084,0.92,0.421,0,0
"2018-01-04 16:43:00",1037172,0,10.62,10.87,10.85,14.95,0,184.5,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.55,2.213,1.838,1.55,1.45,1.018,0,0
"2018-01-04 16:44:00",1037173,0,10.64,10.89,10.91,14.87,0,187.9,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.313,2.138,1.825,1.538,1.363,0.974,0,0
"2018-01-04 16:45:00",1037174,0,10.65,10.88,10.95,14.89,0,200.3,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.113,1.8,1.5,1.325,1.159,0.766,0,0
"2018-01-04 16:46:00",1037175,0,10.64,10.83,10.93,14.92,0,196.7,3.2,2.45,2.45,1.7,1.7,1.7,0.412,2.163,1.863,1.475,1.218,1.168,0.547,0,0
"2018-01-04 16:47:00",1037176,0,10.55,10.73,10.83,14.96,0,194.8,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.338,2.125,1.838,1.55,1.463,0.807,0,0
"2018-01-04 16:48:00",1037177,0,10.46,10.6,10.7,15.04,0,194.5,3.2,2.45,2.45,1.7,1.7,1.7,0.311,2.05,1.563,1.388,1.175,1.059,0.614,0,0
"2018-01-04 16:49:00",1037178,0,10.38,10.51,10.58,15.1,0,191.6,2.45,1.7,1.7,1.7,1.7,0.95,0.477,1.813,1.275,0.97,0.652,0.614,0.158,0,0
"2018-01-04 16:50:00",1037179,0,10.31,10.42,10.46,15.15,0,188.1,2.45,1.7,1.7,1.7,1.7,1.7,0.576,1.65,1.313,1.118,0.693,0.49,0.218,0,0
"2018-01-04 16:51:00",1037180,-1,10.26,10.34,10.34,15.22,0,184.2,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.838,1.313,1.002,0.519,0.377,0.095,0,0
"2018-01-04 16:52:00",1037181,-1,10.21,10.26,10.24,15.29,0,183.7,2.45,1.7,1.7,1.7,1.7,0,0.409,1.838,1.463,1.275,0.873,0.757,0,0,0
"2018-01-04 16:53:00",1037182,-1,10.17,10.19,10.14,15.35,0,183.4,2.45,1.7,1.7,0.95,0.95,0,0.473,1.825,1.413,1.034,0.712,0.523,0,0,0
"2018-01-04 16:54:00",1037183,-1,10.14,10.11,10.03,15.41,0,182.5,2.45,1.7,1.7,0.95,0.95,0,0.42,1.963,1.325,0.999,0.538,0.253,0,0,0
"2018-01-04 16:55:00",1037184,-1,10.11,10.03,9.91,15.51,0,174.2,2.45,1.7,1.7,0.95,0.95,0,0.263,1.875,1.438,0.968,0.237,0.079,0,0,0
"2018-01-04 16:56:00",1037185,-1,10.06,9.95,9.78,15.58,0,176.5,2.45,2.45,1.7,1.7,1.7,0,0.47,2.213,1.588,1.102,0.598,0.313,0,0,0
"2018-01-04 16:57:00",1037186,-1,10.01,9.86,9.66,15.65,0,168.7,2.45,2.45,1.7,1.7,1.7,0,0.496,2.075,1.6,1.163,0.848,0.44,0,0,0
"2018-01-04 16:58:00",1037187,-1,9.96,9.79,9.55,15.74,0,165.6,2.45,1.7,1.7,0.95,0.95,0,0.339,1.913,1.5,0.993,0.38,0.142,0,0,0
"2018-01-04 16:59:00",1037188,-1,9.93,9.73,9.47,15.8,0,166.6,2.45,1.7,1.7,0.95,0.95,0,0.207,2.063,1.55,0.99,0.317,0.048,0,0,0
"2018-01-04 17:00:00",1037189,-1,9.92,9.68,9.39,15.85,0,167.7,2.45,1.7,1.7,0.95,0.95,0,0.207,2.138,1.525,0.968,0.237,0.048,0,0,0
"2018-01-04 17:01:00",1037190,-1,9.95,9.64,9.33,15.89,0,169.5,2.45,1.7,1.7,0.95,0,0,0,2.125,1.488,0.852,0.048,0,0,0,0
"2018-01-04 17:02:00",1037191,-1,10,9.65,9.31,15.88,0,168.5,2.45,1.7,0.95,0,0,0,0,2.05,1.388,0.649,0,0,0,0,0
"2018-01-04 17:03:00",1037192,-1,10.03,9.64,9.31,15.89,0,170,2.45,1.7,0.95,0,0,0,0,1.85,1.363,0.618,0,0,0,0,0
"2018-01-04 17:04:00",1037193,-1,10.07,9.63,9.31,15.86,0,171.4,2.45,1.7,0.95,0,0,0,0,1.8,1.225,0.111,0,0,0,0,0
"2018-01-04 17:05:00",1037194,-1,10.1,9.62,9.32,15.88,0,172.5,2.45,1.7,0.95,0,0,0,0,1.825,1.175,0.048,0,0,0,0,0
"2018-01-04 17:06:00",1037195,-1,10.1,9.61,9.32,15.89,0,175,2.45,1.7,0,0,0,0,0,1.825,1.163,0,0,0,0,0,0
"2018-01-04 17:07:00",1037196,-1,10.09,9.58,9.29,15.92,0,176.8,2.45,1.7,0,0,0,0,0,1.75,1.062,0,0,0,0,0,0
"2018-01-04 17:08:00",1037197,-1,10.05,9.53,9.26,15.97,0,178.9,2.45,1.7,0,0,0,0,0,1.75,1.009,0,0,0,0,0,0
"2018-01-04 17:09:00",1037198,-1,9.99,9.47,9.2,16.01,0,180.8,2.45,0.95,0,0,0,0,0,1.625,0.887,0,0,0,0,0,0
"2018-01-04 17:10:00",1037199,-1,9.9,9.43,9.13,16.07,0,181.9,1.7,1.7,0,0,0,0,0,1.55,0.773,0,0,0,0,0,0
"2018-01-04 17:11:00",1037200,0,9.81,9.39,9.06,16.12,0,181.3,1.7,0.95,0,0,0,0,0,1.388,0.665,0,0,0,0,0,0
"2018-01-04 17:12:00",1037201,0,9.73,9.35,8.98,16.15,0,178.6,1.7,0.95,0,0,0,0,0,1.313,0.475,0,0,0,0,0,0
"2018-01-04 17:13:00",1037202,0,9.65,9.3,8.91,16.19,0,174.6,1.7,0.95,0,0,0,0,0,1.2,0.032,0,0,0,0,0,0
"2018-01-04 17:14:00",1037203,0,9.58,9.25,8.83,16.24,0,174.8,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-04 17:15:00",1037204,0,9.51,9.2,8.76,16.3,0,177.7,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-04 17:16:00",1037205,0,9.45,9.15,8.67,16.37,0,182,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-04 17:17:00",1037206,0,9.39,9.09,8.57,16.42,0,187,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-04 17:18:00",1037207,0,9.32,9.03,8.48,16.48,0,187.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:19:00",1037208,0,9.26,9.01,8.39,16.52,0,187.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:20:00",1037209,0,9.22,8.98,8.32,16.55,0,187.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:21:00",1037210,0,9.19,8.95,8.26,16.56,0,187.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:22:00",1037211,0,9.16,8.92,8.18,16.59,0,187.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 17:23:00",1037212,0,9.15,8.88,8.12,16.64,0,187.3,0.95,0.95,0,0,0,0,0,0.665,0.158,0,0,0,0,0,0
"2018-01-04 17:24:00",1037213,0,9.15,8.87,8.1,16.65,0,187.3,0.95,0.95,0,0,0,0,0,0.807,0.586,0,0,0,0,0,0
"2018-01-04 17:25:00",1037214,0,9.15,8.87,8.09,16.65,0,187.5,1.7,0.95,0,0,0,0,0,0.915,0.111,0,0,0,0,0,0
"2018-01-04 17:26:00",1037215,0,9.14,8.85,8.04,16.65,0,191.4,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-04 17:27:00",1037216,0,9.14,8.83,7.964,16.67,0,196.5,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-04 17:28:00",1037217,0,9.15,8.81,7.888,16.7,0,198.2,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-04 17:29:00",1037218,0,9.12,8.79,7.822,16.72,0,198.3,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-04 17:30:00",1037219,0,9.1,8.79,7.77,16.75,0,195.7,1.7,0,0,0,0,0,0,0.753,0,0,0,0,0,0,0
"2018-01-04 17:31:00",1037220,0,9.09,8.8,7.752,16.76,0,193,1.7,0.95,0,0,0,0,0,0.956,0.079,0,0,0,0,0,0
"2018-01-04 17:32:00",1037221,0,9.08,8.83,7.794,16.73,0,190.6,1.7,1.7,0,0,0,0,0,1.3,0.845,0,0,0,0,0,0
"2018-01-04 17:33:00",1037222,0,9.08,8.85,7.875,16.7,0,189,2.45,1.7,0.95,0,0,0,0,1.6,1.012,0.332,0,0,0,0,0
"2018-01-04 17:34:00",1037223,0,9.1,8.86,7.952,16.69,0,188.1,2.45,1.7,0.95,0,0,0,0,1.788,1.2,0.728,0,0,0,0,0
"2018-01-04 17:35:00",1037224,0,9.1,8.86,8.01,16.72,0,186,2.45,1.7,0.95,0,0,0,0,1.738,1.25,0.76,0,0,0,0,0
"2018-01-04 17:36:00",1037225,0,9.12,8.87,8.05,16.73,0,183.5,2.45,1.7,0.95,0,0,0,0,1.85,1.238,0.744,0,0,0,0,0
"2018-01-04 17:37:00",1037226,0,9.18,8.86,8.09,16.75,0,183.3,2.45,1.7,0.95,0,0,0,0,1.925,1.275,0.855,0,0,0,0,0
"2018-01-04 17:38:00",1037227,0,9.24,8.87,8.12,16.77,0,184.6,2.45,1.7,1.7,0,0,0,0,1.988,1.375,0.975,0,0,0,0,0
"2018-01-04 17:39:00",1037228,0,9.27,8.86,8.11,16.78,0,186.5,2.45,1.7,1.7,0,0,0,0,2.15,1.5,1.087,0,0,0,0,0
"2018-01-04 17:40:00",1037229,0,9.29,8.84,8.11,16.83,0,190.1,2.45,1.7,1.7,0,0,0,0,2.113,1.563,1.138,0,0,0,0,0
"2018-01-04 17:41:00",1037230,0,9.33,8.82,8.09,16.87,0,189.8,2.45,1.7,1.7,0,0,0,0,2.125,1.6,1.125,0,0,0,0,0
"2018-01-04 17:42:00",1037231,0,9.34,8.81,8.05,16.94,0,188.8,2.45,2.45,1.7,0,0,0,0,2.175,1.725,1.125,0,0,0,0,0
"2018-01-04 17:43:00",1037232,0,9.36,8.8,8,17.02,0,188.6,2.45,2.45,1.7,0.95,0,0,0,2.25,1.788,1.2,0.032,0,0,0,0
"2018-01-04 17:44:00",1037233,0,9.35,8.82,7.916,17.05,0,188.9,2.45,2.45,1.7,0.95,0,0,0,2.225,1.813,1.188,0.048,0,0,0,0
"2018-01-04 17:45:00",1037234,0,9.35,8.82,7.839,17.06,0,189.2,2.45,2.45,1.7,0,0,0,0,2.125,1.775,1.062,0,0,0,0,0
"2018-01-04 17:46:00",1037235,0,9.35,8.83,7.762,17.05,0,189.3,2.45,1.7,1.7,0,0,0,0,2.113,1.675,0.987,0,0,0,0,0
"2018-01-04 17:47:00",1037236,0,9.33,8.78,7.673,17.04,0,186.2,2.45,1.7,0.95,0,0,0,0,2.125,1.563,0.871,0,0,0,0,0
"2018-01-04 17:48:00",1037237,0,9.3,8.71,7.58,17.08,0,186,2.45,1.7,0.95,0,0,0,0,2.125,1.5,0.855,0,0,0,0,0
"2018-01-04 17:49:00",1037238,0,9.27,8.64,7.519,17.17,0,187.2,2.45,1.7,0.95,0,0,0,0,2.163,1.55,0.855,0,0,0,0,0
"2018-01-04 17:50:00",1037239,0,9.25,8.59,7.474,17.24,0,187.2,2.45,1.7,0.95,0,0,0,0,2.2,1.563,0.887,0,0,0,0,0
"2018-01-04 17:51:00",1037240,-1,9.22,8.55,7.443,17.29,0,183.8,2.45,1.7,0.95,0,0,0,0,2.15,1.488,0.887,0,0,0,0,0
"2018-01-04 17:52:00",1037241,-1,9.19,8.52,7.414,17.32,0,181.7,2.45,1.7,0.95,0,0,0,0,2.025,1.375,0.776,0,0,0,0,0
"2018-01-04 17:53:00",1037242,-1,9.16,8.49,7.379,17.36,0,180,2.45,1.7,0.95,0,0,0,0,1.913,1.3,0.665,0,0,0,0,0
"2018-01-04 17:54:00",1037243,-1,9.11,8.43,7.312,17.4,0,179.3,2.45,1.7,0.95,0,0,0,0,1.875,1.238,0.618,0,0,0,0,0
"2018-01-04 17:55:00",1037244,-1,9.06,8.36,7.245,17.44,0,179.3,2.45,1.7,0.95,0,0,0,0,1.863,1.188,0.269,0,0,0,0,0
"2018-01-04 17:56:00",1037245,-1,9,8.27,7.132,17.54,0,176.5,2.45,1.7,0.95,0,0,0,0,1.838,1.175,0.459,0,0,0,0,0
"2018-01-04 17:57:00",1037246,-1,8.95,8.17,6.98,17.66,0,175.7,2.45,1.7,0.95,0,0,0,0,1.825,1.175,0.507,0,0,0,0,0
"2018-01-04 17:58:00",1037247,-1,8.91,8.07,6.855,17.83,0,178.4,2.45,1.7,0.95,0,0,0,0,1.888,1.288,0.222,0,0,0,0,0
"2018-01-04 17:59:00",1037248,-1,8.9,7.999,6.814,17.92,0,179.5,2.45,1.7,0.95,0,0,0,0,1.938,1.25,0.443,0,0,0,0,0
"2018-01-04 18:00:00",1037249,-1,8.89,7.903,6.754,17.99,0,178.7,2.45,1.7,0.95,0,0,0,0,1.875,1.213,0.618,0,0,0,0,0
"2018-01-04 18:01:00",1037250,-1,8.91,7.898,6.76,18.19,0,176.1,2.45,1.7,0.95,0,0,0,0,1.788,1.313,0.76,0,0,0,0,0
"2018-01-04 18:02:00",1037251,-1,8.92,7.957,6.782,18.18,0,171.4,2.45,1.7,1.7,0.95,0,0,0,1.85,1.488,1,0.285,0,0,0,0
"2018-01-04 18:03:00",1037252,-1,8.9,7.989,6.773,18.15,0,167,2.45,1.7,1.7,0.95,0,0,0,1.888,1.6,1.087,0.475,0,0,0,0
"2018-01-04 18:04:00",1037253,-1,8.91,8.02,6.761,18.08,0,166.9,2.45,1.7,1.7,0.95,0,0,0,1.85,1.463,1.037,0.158,0,0,0,0
"2018-01-04 18:05:00",1037254,-1,8.92,7.974,6.673,18.05,0,166.4,2.45,1.7,1.7,0.95,0,0,0,1.788,1.388,1.025,0.016,0,0,0,0
"2018-01-04 18:06:00",1037255,-1,8.91,7.892,6.529,18.17,0,165.2,2.45,1.7,1.7,0,0,0,0,1.8,1.325,1.025,0,0,0,0,0
"2018-01-04 18:07:00",1037256,-1,8.89,7.846,6.413,18.33,0,164.6,2.45,1.7,1.7,0,0,0,0,1.788,1.375,1.037,0,0,0,0,0
"2018-01-04 18:08:00",1037257,-1,8.89,7.839,6.372,18.42,0,166.1,2.45,1.7,1.7,0,0,0,0,1.825,1.4,1.012,0,0,0,0,0
"2018-01-04 18:09:00",1037258,-1,8.88,7.845,6.362,18.46,0,166.3,2.45,1.7,1.7,0,0,0,0,1.838,1.4,1,0,0,0,0,0
"2018-01-04 18:10:00",1037259,-1,8.87,7.85,6.395,18.45,0,167,2.45,1.7,1.7,0,0,0,0,1.788,1.288,0.943,0,0,0,0,0
"2018-01-04 18:11:00",1037260,0,8.84,7.825,6.399,18.42,0,168.8,2.45,1.7,0.95,0,0,0,0,1.738,1.175,0.697,0,0,0,0,0
"2018-01-04 18:12:00",1037261,0,8.79,7.759,6.372,18.44,0,171.3,2.45,1.7,0.95,0,0,0,0,1.713,1.075,0.396,0,0,0,0,0
"2018-01-04 18:13:00",1037262,0,8.75,7.683,6.345,18.51,0,171.4,1.7,1.7,0.95,0,0,0,0,1.588,1.025,0.317,0,0,0,0,0
"2018-01-04 18:14:00",1037263,0,8.72,7.627,6.336,18.68,0,169.9,1.7,1.7,0.95,0,0,0,0,1.475,1,0.174,0,0,0,0,0
"2018-01-04 18:15:00",1037264,0,8.72,7.664,6.353,18.77,0,170.2,1.7,1.7,0,0,0,0,0,1.525,0.962,0,0,0,0,0,0
"2018-01-04 18:16:00",1037265,0,8.74,7.741,6.415,18.76,0,171.5,1.7,1.7,0,0,0,0,0,1.5,0.931,0,0,0,0,0,0
"2018-01-04 18:17:00",1037266,0,8.73,7.807,6.456,18.7,0,172.2,1.7,0.95,0,0,0,0,0,1.375,0.807,0,0,0,0,0,0
"2018-01-04 18:18:00",1037267,0,8.7,7.833,6.482,18.65,0,172.2,1.7,0.95,0,0,0,0,0,1.188,0.475,0,0,0,0,0,0
"2018-01-04 18:19:00",1037268,0,8.64,7.83,6.427,18.56,0,172.1,1.7,0,0,0,0,0,0,0.718,0,0,0,0,0,0,0
"2018-01-04 18:20:00",1037269,0,8.47,7.475,6.008,17.94,0,172,0,0.95,0.95,0.95,0,0,0,0,0.095,0.57,0.127,0,0,0,0
"2018-01-04 18:21:00",1037270,0,8.22,6.858,5.719,18.6,0,170.1,0,0.95,0.95,0.95,0,0,0,0,0.063,0.253,0.095,0,0,0,0
"2018-01-04 18:22:00",1037271,0,7.69,6.467,5.55,19.2,0,156.8,0,0.95,0.95,0,0,0,0,0,0.032,0.016,0,0,0,0,0
"2018-01-04 18:23:00",1037272,0,7.521,6.291,5.552,19.77,0,152.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 18:24:00",1037273,0,7.509,6.197,5.548,20,0,133.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 18:25:00",1037274,0,7.238,6.102,5.456,20,0,120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 18:26:00",1037275,0,6.998,6.032,5.332,20.11,0,120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 18:27:00",1037276,0,6.841,5.973,5.285,20.26,0,120,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-04 18:28:00",1037277,0,6.901,5.908,5.262,20.4,0,119.6,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-04 18:29:00",1037278,0,6.945,5.874,5.252,20.48,0,107.8,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-04 18:30:00",1037279,0,6.878,5.866,5.235,20.48,0,92,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-04 18:31:00",1037280,0,6.75,5.849,5.251,20.44,0,90.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 18:32:00",1037281,0,6.607,5.826,5.274,20.41,0,90.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-04 18:33:00",1037282,0,6.465,5.793,5.298,20.48,0,90.3,0,0,0.95,0.95,0,0,0,0,0,0.206,0.285,0,0,0,0
"2018-01-04 18:34:00",1037283,0,6.356,5.755,5.322,20.5,0,90.2,0,0.95,0.95,0.95,0,0,0,0,0.348,0.586,0.332,0,0,0,0
"2018-01-04 18:35:00",1037284,0,6.366,5.7,5.321,20.52,0,90.2,0,0.95,0.95,0,0,0,0,0,0.412,0.618,0,0,0,0,0
"2018-01-04 18:36:00",1037285,0,6.508,5.673,5.326,20.65,0,90.2,0,0.95,0.95,0,0,0,0,0,0.285,0.158,0,0,0,0,0
"2018-01-04 18:37:00",1037286,0,6.513,5.67,5.323,20.64,0,86.3,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0,0,0
"2018-01-04 18:38:00",1037287,0,6.379,5.657,5.277,20.64,0,47.5,0.95,0.95,0.95,0,0,0,0,0.586,0.222,0.253,0,0,0,0,0
"2018-01-04 18:39:00",1037288,0,6.25,5.636,5.234,20.72,0,36.69,0.95,1.7,0.95,0.95,0,0,0,0.728,0.931,0.728,0.016,0,0,0,0
"2018-01-04 18:40:00",1037289,0,6.196,5.63,5.244,20.76,0,36.78,1.7,1.7,1.7,0.95,0,0,0,0.943,1.012,1.025,0.554,0,0,0,0
"2018-01-04 18:41:00",1037290,0,6.131,5.618,5.052,20.74,0,36.56,1.7,1.7,1.7,0.95,0,0,0,1.05,1.1,1.05,0.174,0,0,0,0
"2018-01-04 18:42:00",1037291,0,6.101,5.606,4.846,20.82,0,35.93,1.7,1.7,1.7,0.95,0,0,0,0.947,1.062,1.075,0.063,0,0,0,0
"2018-01-04 18:43:00",1037292,0,6.08,5.636,4.686,20.85,0,37.03,0.95,1.7,1.7,0.95,0,0,0,0.855,1,1.113,0.079,0,0,0,0
"2018-01-04 18:44:00",1037293,0,6.127,5.656,4.743,20.81,0,44.13,0.95,1.7,1.7,0.95,0,0,0,0.871,0.984,1.062,0.285,0,0,0,0
"2018-01-04 18:45:00",1037294,0,6.163,5.656,4.824,20.79,0,54.79,1.7,0.95,1.7,0.95,0,0,0,1.037,0.918,1.012,0.063,0,0,0,0
"2018-01-04 18:46:00",1037295,0,6.18,5.641,4.816,20.81,0,61.8,1.7,0.95,1.7,0.95,0,0,0,1.125,0.934,1.075,0.253,0,0,0,0
"2018-01-04 18:47:00",1037296,0,6.297,5.625,4.734,20.83,0,63.08,1.7,0.95,1.7,0,0,0,0,1.1,0.918,1.075,0,0,0,0,0
"2018-01-04 18:48:00",1037297,0,6.399,5.55,4.562,20.91,0,62.68,1.7,1.7,1.7,0,0,0,0,1.087,0.947,0.972,0,0,0,0,0
"2018-01-04 18:49:00",1037298,0,6.363,5.452,4.323,21.02,0,58.36,1.7,1.7,0.95,0,0,0,0,1.05,1,0.744,0,0,0,0,0
"2018-01-04 18:50:00",1037299,0,6.27,5.409,4.147,21.15,0,57.69,1.7,1.7,0.95,0,0,0,0,1.062,0.975,0.649,0,0,0,0,0
"2018-01-04 18:51:00",1037300,-1,6.202,5.412,4.037,21.21,0,57.71,1.7,1.7,0.95,0,0,0,0,1.05,1,0.76,0,0,0,0,0
"2018-01-04 18:52:00",1037301,-1,6.194,5.416,3.94,21.19,0,57.75,1.7,1.7,0.95,0,0,0,0,1.087,1.025,0.807,0,0,0,0,0
"2018-01-04 18:53:00",1037302,-1,6.224,5.413,3.859,21.24,0,57.76,1.7,1.7,0.95,0,0,0,0,1.05,1.012,0.633,0,0,0,0,0
"2018-01-04 18:54:00",1037303,-1,6.222,5.442,3.805,21.34,0,57.54,1.7,0.95,0,0,0,0,0,0.972,0.823,0,0,0,0,0,0
"2018-01-04 18:55:00",1037304,-1,6.16,5.475,3.739,21.28,0,54.98,1.7,0.95,0,0,0,0,0,0.883,0.586,0,0,0,0,0,0
"2018-01-04 18:56:00",1037305,-1,6.083,5.458,3.648,21.29,0,53.98,0.95,0.95,0,0,0,0,0,0.633,0.38,0,0,0,0,0,0
"2018-01-04 18:57:00",1037306,-1,6.017,5.501,3.588,21.37,0,53.31,0.95,0.95,0,0,0,0,0,0.554,0.016,0,0,0,0,0,0
"2018-01-04 18:58:00",1037307,-1,5.981,5.564,3.645,21.33,0,53.23,0.95,0.95,0,0,0,0,0,0.523,0.016,0,0,0,0,0,0
"2018-01-04 18:59:00",1037308,-1,5.965,5.594,3.845,21.3,0,53.23,0.95,0.95,0.95,0,0,0,0,0.602,0.301,0.016,0,0,0,0,0
"2018-01-04 19:00:00",1037309,-1,6.004,5.617,4.068,21.24,0,53.23,0.95,0.95,0.95,0,0,0,0,0.792,0.76,0.807,0,0,0,0,0
"2018-01-04 19:01:00",1037310,-1,6.051,5.659,4.264,21.25,0,53.13,1.7,0.95,1.7,0,0,0,0,1,0.855,0.997,0,0,0,0,0
"2018-01-04 19:02:00",1037311,-1,6.097,5.724,4.238,21.19,0,48.24,1.7,1.7,1.7,0,0,0,0,0.959,0.972,1.05,0,0,0,0,0
"2018-01-04 19:03:00",1037312,-1,6.154,5.773,4.35,21.18,0,48.13,1.7,1.7,1.7,0,0,0,0,0.962,0.975,1.037,0,0,0,0,0
"2018-01-04 19:04:00",1037313,-1,6.198,5.739,4.254,21.09,0,48.19,1.7,1.7,1.7,0,0,0,0,1.012,0.972,1.15,0,0,0,0,0
"2018-01-04 19:05:00",1037314,-1,6.18,5.706,4.111,21.16,0,48.09,1.7,1.7,1.7,0,0,0,0,1.087,1.125,1.175,0,0,0,0,0
"2018-01-04 19:06:00",1037315,-1,6.132,5.673,3.957,21.25,0,48.8,1.7,1.7,1.7,0.95,0,0,0,1.087,1.188,1.238,0.538,0,0,0,0
"2018-01-04 19:07:00",1037316,-1,6.202,5.622,3.997,21.31,0,52.79,1.7,1.7,1.7,1.7,0,0,0,0.972,1.263,1.35,0.852,0,0,0,0
"2018-01-04 19:08:00",1037317,-1,6.348,5.618,4.192,21.41,0,53.63,0.95,1.7,1.7,1.7,0.95,0,0.402,0.934,1.325,1.525,1.012,0.222,0,0,0
"2018-01-04 19:09:00",1037318,-1,6.465,5.567,4.022,21.46,0,53.65,1.7,1.7,2.45,1.7,0.95,0,0.462,0.947,1.438,1.713,1.05,0.586,0,0,0
"2018-01-04 19:10:00",1037319,-1,6.559,5.491,3.78,21.52,0,53.65,0.95,1.7,1.7,1.7,0.95,0,0.323,0.712,1.475,1.563,0.868,0.127,0,0,0
"2018-01-04 19:11:00",1037320,0,6.639,5.442,3.704,21.7,0,53.64,0.95,1.7,1.7,0.95,0,0,0,0.127,1.375,1.4,0.681,0,0,0,0
"2018-01-04 19:12:00",1037321,0,6.701,5.469,3.687,21.72,0,53.64,0,1.7,1.7,0.95,0,0,0,0,1.363,1.288,0.174,0,0,0,0
"2018-01-04 19:13:00",1037322,0,6.736,5.47,3.642,21.71,0,53.62,0,1.7,1.7,0,0,0,0,0,1.3,1.175,0,0,0,0,0
"2018-01-04 19:14:00",1037323,0,6.757,5.462,3.55,21.71,0,53.64,0,1.7,1.7,0,0,0,0,0,1.238,1.188,0,0,0,0,0
"2018-01-04 19:15:00",1037324,0,6.789,5.473,3.532,21.76,0,53.64,0,1.7,1.7,0.95,0,0,0,0,1.138,1.213,0.174,0,0,0,0
"2018-01-04 19:16:00",1037325,0,6.841,5.506,3.597,21.86,0,53.64,0,1.7,1.7,0.95,0,0,0,0,0.868,1.238,0.364,0,0,0,0
"2018-01-04 19:17:00",1037326,0,6.879,5.575,3.722,21.87,0,53.64,0,0.95,1.7,0.95,0,0,0,0,0.681,1.225,0.063,0,0,0,0
"2018-01-04 19:18:00",1037327,0,6.891,5.622,3.818,21.81,0,53.64,0,0.95,1.7,0.95,0,0,0,0,0.57,1.213,0.016,0,0,0,0
"2018-01-04 19:19:00",1037328,0,6.857,5.581,3.68,21.62,0,53.64,0,1.7,1.7,0.95,0,0,0,0,0.864,1.188,0.127,0,0,0,0
"2018-01-04 19:20:00",1037329,0,6.78,5.331,3.458,21.59,0,53.63,0,1.7,1.7,0.95,0,0,0,0,1.213,1.238,0.538,0,0,0,0
"2018-01-04 19:21:00",1037330,0,6.73,4.981,3.215,21.78,0,53.62,0,2.45,1.7,0.95,0,0,0,0,1.513,1.263,0.744,0,0,0,0
"2018-01-04 19:22:00",1037331,0,6.733,4.261,2.858,21.68,0,53.59,0,2.45,1.7,0.95,0.95,0,0.354,0,2,1.3,0.855,0.158,0,0,0
"2018-01-04 19:23:00",1037332,0,6.758,3.398,2.381,22.56,0,53.57,0,2.45,1.7,1.7,0.95,0,0.428,0,1.825,1.5,0.94,0.269,0,0,0
"2018-01-04 19:24:00",1037333,0,6.817,3.54,1.893,24.33,0,53.57,1.7,2.45,1.7,1.7,0.95,0,0.458,0.592,1.975,1.5,1.002,0.602,0,0,0
"2018-01-04 19:25:00",1037334,0,6.752,3.164,1.294,22.55,0,58.27,2.45,3.2,1.7,1.7,1.7,0,0.305,1.588,2.4,1.638,1.113,0.868,0,0,0
"2018-01-04 19:26:00",1037335,0,6.744,2.675,0.693,24.09,0,60.11,1.7,2.45,1.7,1.7,0.95,0,0.354,1.2,2.263,1.688,1.075,0.792,0,0,0
"2018-01-04 19:27:00",1037336,0,6.824,3.033,0.224,25.07,0,63.3,1.7,2.45,1.7,1.7,0.95,0,0.475,1.275,2.213,1.663,1.009,0.475,0,0,0
"2018-01-04 19:28:00",1037337,0,6.924,3.618,-0.101,24.83,0,64.92,1.7,2.45,1.7,1.7,0.95,0,0.475,1.188,2.075,1.613,0.937,0.491,0,0,0
"2018-01-04 19:29:00",1037338,0,7.022,4.352,-0.334,24.63,0,67,1.7,2.45,2.45,1.7,0.95,0,0.323,1.087,1.838,1.55,0.852,0.127,0,0,0
"2018-01-04 19:30:00",1037339,0,7.124,5.115,-0.447,23.59,0,67.77,0.95,2.45,1.7,0.95,0.95,0,0.442,0.839,1.6,1.55,0.839,0.301,0,0,0
"2018-01-04 19:31:00",1037340,0,7.227,5.659,-0.491,22.59,0,67.82,0.95,1.7,1.7,0.95,0.95,0,0.171,0.586,1.438,1.35,0.697,0.032,0,0,0
"2018-01-04 19:32:00",1037341,0,7.321,5.9,-0.539,21.86,0,67.82,0.95,1.7,1.7,0.95,0.95,0,0.368,0.491,1.475,1.4,0.792,0.174,0,0,0
"2018-01-04 19:33:00",1037342,0,7.349,5.052,-0.65,20.67,0,67.83,1.7,3.2,1.7,1.7,0.95,0,0.453,1.024,2.275,1.663,1.018,0.618,0,0,0
"2018-01-04 19:34:00",1037343,0,7.294,3.76,-0.804,22.06,0,71.27,2.45,3.2,1.7,1.7,1.7,0.95,0.342,1.375,2.6,1.575,1.113,0.836,0.127,0,0
"2018-01-04 19:35:00",1037344,0,7.097,2.889,-0.979,22.83,0,80.2,2.45,3.2,1.7,1.7,0.95,0,0.42,2.05,2.788,1.513,1.009,0.697,0,0,0
"2018-01-04 19:36:00",1037345,0,6.998,2.176,-1.099,24.13,0,83.3,2.45,3.2,2.45,1.7,0.95,0,0.42,1.725,2.738,1.638,0.997,0.697,0,0,0
"2018-01-04 19:37:00",1037346,0,7.138,2.28,-1.105,25.37,0,83.9,1.7,3.2,1.7,1.7,0.95,0,0.471,1.413,2.375,1.588,0.924,0.412,0,0,0
"2018-01-04 19:38:00",1037347,0,7.25,2.797,-1.076,25.41,0,85.9,1.7,2.45,1.7,1.7,0.95,0,0.465,1.463,2.238,1.588,0.883,0.38,0,0,0
"2018-01-04 19:39:00",1037348,0,7.3,3.282,-1.043,24.65,0,87.8,1.7,2.45,1.7,1.7,0.95,0,0.42,1.563,2.3,1.588,0.861,0.253,0,0,0
"2018-01-04 19:40:00",1037349,0,7.339,3.159,-1.053,24.12,0,88.6,1.7,2.45,1.7,1.7,0.95,0,0.411,1.6,2.4,1.613,0.832,0.237,0,0,0
"2018-01-04 19:41:00",1037350,0,7.405,3.277,-1.058,24.49,0,88.6,2.45,2.45,1.7,0.95,0.95,0,0.323,1.688,2.325,1.513,0.76,0.127,0,0,0
"2018-01-04 19:42:00",1037351,0,7.45,3.338,-1.088,24.27,0,88.6,2.45,2.45,1.7,0.95,0.95,0,0.305,1.75,2.288,1.538,0.807,0.111,0,0,0
"2018-01-04 19:43:00",1037352,0,7.505,3.446,-1.099,24.33,0,88.9,2.45,2.45,1.7,0.95,0.95,0,0.468,1.713,2.325,1.6,0.855,0.396,0,0,0
"2018-01-04 19:44:00",1037353,0,7.568,3.674,-1.115,24.3,0,89.1,1.7,2.45,1.7,1.7,0.95,0,0.448,1.663,2.325,1.525,0.868,0.317,0,0,0
"2018-01-04 19:45:00",1037354,0,7.636,3.97,-1.136,24.01,0,89.2,1.7,2.45,1.7,0.95,0.95,0,0.237,1.575,2.25,1.538,0.776,0.063,0,0,0
"2018-01-04 19:46:00",1037355,0,7.69,4.178,-1.175,23.74,0,89.8,1.7,2.45,1.7,0.95,0,0,0,1.563,2.2,1.463,0.697,0,0,0,0
"2018-01-04 19:47:00",1037356,0,7.745,4.443,-1.215,23.51,0,91.1,1.7,2.45,1.7,0.95,0,0,0,1.5,2.088,1.4,0.649,0,0,0,0
"2018-01-04 19:48:00",1037357,0,7.81,4.745,-1.258,23.31,0,92.2,1.7,2.45,1.7,0.95,0.95,0,0.237,1.438,2.025,1.375,0.728,0.063,0,0,0
"2018-01-04 19:49:00",1037358,0,7.876,5.021,-1.283,22.91,0,92.4,1.7,2.45,1.7,0.95,0.95,0,0.38,1.375,1.975,1.425,0.807,0.19,0,0,0
"2018-01-04 19:50:00",1037359,0,7.926,5.071,-1.314,22.48,0,92.4,1.7,2.45,1.7,0.95,0.95,0,0.237,1.325,2,1.363,0.633,0.063,0,0,0
"2018-01-04 19:51:00",1037360,-1,7.94,4.685,-1.349,22.2,0,94.5,1.7,2.45,1.7,0.95,0,0,0,1.3,2.037,1.213,0.523,0,0,0,0
"2018-01-04 19:52:00",1037361,-1,7.94,4.192,-1.371,22.94,0,100.2,1.7,2.45,1.7,0.95,0,0,0,1.175,1.788,1.062,0.063,0,0,0,0
"2018-01-04 19:53:00",1037362,-1,7.931,4.198,-1.383,23.58,0,103.9,1.7,1.7,0.95,0,0,0,0,1.037,1.475,0.855,0,0,0,0,0
"2018-01-04 19:54:00",1037363,-1,7.91,4.454,-1.362,23.6,0,107,0.95,1.7,0.95,0,0,0,0,0.918,1.413,0.728,0,0,0,0,0
"2018-01-04 19:55:00",1037364,-1,7.88,4.685,-1.314,23.27,0,109.6,0.95,1.7,0.95,0,0,0,0,0.871,1.275,0.728,0,0,0,0,0
"2018-01-04 19:56:00",1037365,-1,7.876,4.978,-1.229,23.19,0,112.4,0.95,1.7,0.95,0,0,0,0,0.823,1.163,0.855,0,0,0,0,0
"2018-01-04 19:57:00",1037366,-1,7.872,5.386,-1.123,22.82,0,112.9,0.95,1.7,1.7,0,0,0,0,0.871,1.125,0.972,0,0,0,0,0
"2018-01-04 19:58:00",1037367,-1,7.883,5.704,-1.016,22.34,0,113.2,0.95,1.7,1.7,0.95,0,0,0,0.807,1.138,1.113,0.364,0,0,0,0
"2018-01-04 19:59:00",1037368,-1,7.903,5.877,-0.893,21.79,0,113.2,0.95,1.7,1.7,0.95,0.95,0,0.171,0.76,1.113,1.388,0.792,0.032,0,0,0
"2018-01-04 20:00:00",1037369,-1,7.929,5.509,-0.783,21.35,0,113.2,0.95,1.7,1.7,1.7,0.95,0,0.453,0.744,1.188,1.6,1.025,0.618,0,0,0
"2018-01-04 20:01:00",1037370,-1,7.958,5.095,-0.66,22.15,0,113.2,0.95,1.7,2.45,1.7,0.95,0,0.402,0.728,1.188,1.713,1.062,0.728,0,0,0
"2018-01-04 20:02:00",1037371,-1,7.994,5.014,-0.597,22.56,0,113,0.95,1.7,1.7,1.7,0.95,0,0.471,0.76,1.363,1.7,1.006,0.538,0,0,0
"2018-01-04 20:03:00",1037372,-1,8.01,4.63,-0.704,21.94,0,109.7,1.7,3.2,2.45,1.7,1.7,0,0.259,0.915,2.338,1.875,1.25,0.899,0,0,0
"2018-01-04 20:04:00",1037373,-1,7.851,2.964,-0.895,21.97,0,96.2,1.7,3.2,2.45,1.7,1.7,0.95,0.3,1.25,3.163,2,1.35,1.047,0.285,0,0
"2018-01-04 20:05:00",1037374,-1,7.592,1.535,-1.082,23.73,0,88.1,2.45,3.2,2.45,1.7,1.7,0.95,0.344,1.55,3.038,1.963,1.375,1.175,0.507,0,0
"2018-01-04 20:06:00",1037375,-1,7.14,0.662,-1.279,24.96,0,80.5,2.45,3.95,2.45,2.45,1.7,0.95,0.322,2.225,3.225,1.938,1.313,1.072,0.285,0,0
"2018-01-04 20:07:00",1037376,-1,6.747,0.03,-1.465,25.95,0,79.72,2.45,3.2,2.45,1.7,1.7,0.95,0.39,2.325,3.013,1.85,1.288,1.118,0.396,0,0
"2018-01-04 20:08:00",1037377,-1,6.559,-0.366,-1.601,26.69,0,78.69,3.2,3.2,2.45,1.7,1.7,0.95,0.343,2.5,2.875,1.725,1.263,1.002,0.301,0,0
"2018-01-04 20:09:00",1037378,-1,6.418,-0.573,-1.677,27.21,0,80,3.2,3.2,2.45,1.7,1.7,0.95,0.418,2.75,2.725,1.563,1.138,0.813,0.079,0,0
"2018-01-04 20:10:00",1037379,-1,6.428,-0.683,-1.751,27.57,0,81.7,3.2,3.2,1.7,1.7,1.7,0.95,0.339,2.763,2.7,1.5,1.075,0.893,0.079,0,0
"2018-01-04 20:11:00",1037380,0,6.515,-0.658,-1.809,27.95,0,82.8,3.2,3.2,1.7,1.7,0.95,0,0.391,2.863,2.775,1.513,1.022,0.744,0,0,0
"2018-01-04 20:12:00",1037381,0,6.617,-0.439,-1.816,28.07,0,84,3.2,3.2,1.7,1.7,0.95,0,0.473,2.9,2.8,1.488,0.893,0.523,0,0,0
"2018-01-04 20:13:00",1037382,0,6.728,-0.247,-1.813,27.92,0,84.5,3.2,3.2,1.7,1.7,0.95,0,0.474,2.8,2.75,1.45,0.864,0.443,0,0,0
"2018-01-04 20:14:00",1037383,0,6.826,-0.068,-1.763,27.77,0,85.5,3.2,3.2,1.7,1.7,0.95,0,0.465,2.7,2.725,1.45,0.836,0.38,0,0,0
"2018-01-04 20:15:00",1037384,0,6.893,0.075,-1.706,27.59,0,86.7,3.2,3.2,1.7,1.7,0.95,0,0.458,2.725,2.725,1.588,0.912,0.348,0,0,0
"2018-01-04 20:16:00",1037385,0,6.976,0.178,-1.642,27.47,0,86.7,3.2,3.2,2.45,1.7,0.95,0,0.468,2.738,2.788,1.638,0.981,0.554,0,0,0
"2018-01-04 20:17:00",1037386,0,6.978,0.337,-1.595,27.47,0,86.2,3.2,3.2,2.45,1.7,1.7,0,0.375,2.925,2.838,1.763,1.1,0.861,0,0,0
"2018-01-04 20:18:00",1037387,0,6.96,0.577,-1.554,27.38,0,86.9,3.2,3.2,2.45,1.7,1.7,0,0.386,2.963,2.9,1.688,1.097,0.788,0,0,0
"2018-01-04 20:19:00",1037388,0,6.988,0.656,-1.536,27.01,0,87.6,3.2,3.2,1.7,1.7,1.7,0,0.488,2.95,2.8,1.525,0.968,0.567,0,0,0
"2018-01-04 20:20:00",1037389,0,6.994,0.523,-1.527,26.87,0,91.8,3.2,3.2,1.7,1.7,0.95,0,0.458,2.938,2.65,1.513,0.965,0.602,0,0,0
"2018-01-04 20:21:00",1037390,0,6.988,0.335,-1.542,26.96,0,93.2,3.2,3.2,1.7,1.7,0.95,0,0.448,3.113,2.588,1.538,0.968,0.633,0,0,0
"2018-01-04 20:22:00",1037391,0,6.991,0.17,-1.541,27.25,0,92.1,3.95,3.2,2.45,1.7,1.7,0,0.426,3.238,2.825,1.725,1.087,0.769,0,0,0
"2018-01-04 20:23:00",1037392,0,7.033,0.122,-1.543,27.45,0,90.7,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.45,2.913,1.838,1.213,0.861,0.016,0,0
"2018-01-04 20:24:00",1037393,0,7.04,0.064,-1.563,27.47,0,89.3,3.95,3.2,2.45,1.7,1.7,0.95,0.184,3.638,2.963,1.813,1.2,0.959,0.206,0,0
"2018-01-04 20:25:00",1037394,0,7.06,-0.076,-1.592,27.51,0,89.2,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.663,2.9,1.788,1.175,0.873,0.095,0,0
"2018-01-04 20:26:00",1037395,0,7.078,-0.242,-1.603,27.68,0,89.5,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.7,2.788,1.713,1.188,0.924,0.174,0,0
"2018-01-04 20:27:00",1037396,0,7.071,-0.367,-1.611,27.88,0,89.8,3.95,3.2,1.7,1.7,1.7,0,0.339,3.738,2.75,1.638,1.15,0.893,0,0,0
"2018-01-04 20:28:00",1037397,0,7.089,-0.422,-1.582,28.14,0,89.9,3.95,3.2,2.45,1.7,1.7,0.95,0.252,3.713,2.675,1.675,1.109,0.927,0.095,0,0
"2018-01-04 20:29:00",1037398,0,7.157,-0.374,-1.525,28.24,0,91,3.95,3.2,1.7,1.7,1.7,0.95,0.375,3.675,2.625,1.588,1.097,0.861,0.079,0,0
"2018-01-04 20:30:00",1037399,0,7.23,-0.26,-1.491,28.31,0,91.5,3.95,3.2,2.45,1.7,1.7,0,0.323,3.7,2.663,1.625,1.1,0.88,0,0,0
"2018-01-04 20:31:00",1037400,0,7.287,-0.048,-1.413,28.24,0,92,3.95,3.2,1.7,1.7,0.95,0,0.38,3.7,2.7,1.65,1.087,0.76,0,0,0
"2018-01-04 20:32:00",1037401,0,7.305,0.181,-1.319,28.04,0,92.1,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.813,2.813,1.763,1.175,0.953,0.048,0,0
"2018-01-04 20:33:00",1037402,0,7.264,0.363,-1.234,27.78,0,90.2,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4,2.888,1.825,1.188,0.873,0.063,0,0
"2018-01-04 20:34:00",1037403,0,7.174,0.399,-1.177,27.52,0,88.7,4.7,3.2,2.45,1.7,1.7,0.95,0.287,4.187,2.888,1.788,1.2,0.953,0.016,0,0
"2018-01-04 20:35:00",1037404,0,7.115,0.349,-1.119,27.49,0,87.7,4.7,3.2,2.45,1.7,1.7,0.95,0.303,4.187,2.875,1.825,1.225,0.965,0.095,0,0
"2018-01-04 20:36:00",1037405,0,7.14,0.321,-1.073,27.53,0,88.4,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.263,2.788,1.775,1.25,0.946,0.063,0,0
"2018-01-04 20:37:00",1037406,0,7.131,0.24,-1.075,27.59,0,89.8,4.7,3.2,2.45,1.7,1.7,0.95,0.241,4.362,2.725,1.713,1.2,0.956,0.079,0,0
"2018-01-04 20:38:00",1037407,0,7.127,0.215,-1.074,27.71,0,89.9,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.412,2.788,1.813,1.263,0.974,0.095,0,0
"2018-01-04 20:39:00",1037408,0,6.921,0.145,-1.09,27.72,0,90,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.425,2.85,1.813,1.225,0.958,0.127,0,0
"2018-01-04 20:40:00",1037409,0,6.869,0.116,-1.09,27.82,0,90.6,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.337,2.863,1.75,1.175,0.977,0.174,0,0
"2018-01-04 20:41:00",1037410,0,6.723,0.091,-1.096,27.86,0,90.7,4.7,3.2,2.45,1.7,1.7,0.95,0.409,4.2,2.638,1.613,1.072,0.757,0.016,0,0
"2018-01-04 20:42:00",1037411,0,6.349,-0.003,-1.084,27.87,0,90.9,4.7,2.45,1.7,0.95,0.95,0,0.465,4.012,2.363,1.413,0.792,0.38,0,0,0
"2018-01-04 20:43:00",1037412,0,6.221,-0.065,-1.073,28.05,0,91.5,4.7,2.45,1.7,0.95,0.95,0,0.339,3.938,2.25,1.35,0.728,0.142,0,0,0
"2018-01-04 20:44:00",1037413,0,6.086,-0.074,-1.072,28.13,0,91.3,3.95,2.45,1.7,1.7,0.95,0,0.468,3.938,2.188,1.363,0.912,0.554,0,0,0
"2018-01-04 20:45:00",1037414,0,5.969,-0.077,-1.082,28.22,0,91.7,4.7,2.45,1.7,1.7,0.95,0,0.428,4,2.288,1.488,0.972,0.681,0,0,0
"2018-01-04 20:46:00",1037415,0,5.813,-0.032,-1.073,28.24,0,90,4.7,2.45,1.7,1.7,0.95,0,0.473,3.988,2.275,1.463,0.905,0.523,0,0,0
"2018-01-04 20:47:00",1037416,0,5.379,-0.008,-1.096,28.18,0,88.3,4.7,2.45,1.7,0.95,0.95,0,0.474,3.988,2.338,1.463,0.934,0.507,0,0,0
"2018-01-04 20:48:00",1037417,0,5.218,-0.017,-1.139,28.18,0,88.5,3.95,3.2,1.7,1.7,0.95,0,0.462,3.913,2.425,1.5,0.924,0.364,0,0,0
"2018-01-04 20:49:00",1037418,0,5.162,-0.045,-1.182,28.23,0,87.2,4.7,3.2,1.7,1.7,0.95,0,0.411,3.988,2.513,1.588,1.087,0.712,0,0,0
"2018-01-04 20:50:00",1037419,0,4.995,-0.117,-1.227,28.26,0,85.3,4.7,3.2,2.45,1.7,1.7,0,0.409,4.237,2.663,1.663,1.138,0.757,0,0,0
"2018-01-04 20:51:00",1037420,-1,4.946,-0.216,-1.316,28.36,0,84.2,4.7,3.2,2.45,1.7,1.7,0.95,0.4,4.412,2.813,1.788,1.188,0.914,0.111,0,0
"2018-01-04 20:52:00",1037421,-1,4.907,-0.345,-1.397,28.51,0,82.9,4.7,3.2,2.45,1.7,1.7,0.95,0.26,4.562,2.9,1.838,1.25,1.009,0.142,0,0
"2018-01-04 20:53:00",1037422,-1,4.934,-0.494,-1.501,28.66,0,82.4,4.7,3.2,2.45,1.7,1.7,0.95,0.327,4.562,2.838,1.763,1.213,0.949,0.079,0,0
"2018-01-04 20:54:00",1037423,-1,5.056,-0.661,-1.566,28.93,0,83,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.5,2.738,1.65,1.113,0.845,0.032,0,0
"2018-01-04 20:55:00",1037424,-1,5.231,-0.76,-1.602,29.16,0,84,4.7,3.2,2.45,1.7,1.7,0.95,0.431,4.4,2.625,1.625,1.065,0.797,0.095,0,0
"2018-01-04 20:56:00",1037425,-1,5.493,-0.8,-1.606,29.35,0,85.9,4.7,3.2,2.45,1.7,1.7,0.95,0.464,4.2,2.55,1.538,1.025,0.706,0.095,0,0
"2018-01-04 20:57:00",1037426,-1,5.827,-0.765,-1.606,29.49,0,87.5,4.7,3.2,1.7,1.7,0.95,0,0.453,4.038,2.45,1.5,0.949,0.618,0,0,0
"2018-01-04 20:58:00",1037427,-1,6.138,-0.642,-1.571,29.51,0,88,3.95,2.45,1.7,1.7,1.7,0,0.359,3.938,2.438,1.475,1.043,0.848,0,0,0
"2018-01-04 20:59:00",1037428,-1,6.118,-0.535,-1.52,29.37,0,88.1,3.95,2.45,1.7,1.7,0.95,0,0.453,3.863,2.413,1.463,0.953,0.618,0,0,0
"2018-01-04 21:00:00",1037429,-1,6.046,-0.476,-1.503,29.31,0,87.5,3.95,3.2,1.7,1.7,0.95,0,0.462,3.8,2.45,1.475,0.937,0.586,0,0,0
"2018-01-04 21:01:00",1037430,-1,5.757,-0.409,-1.498,29.22,0,85.9,3.95,3.2,1.7,1.7,0.95,0.95,0.428,3.838,2.463,1.538,0.965,0.681,0.032,0,0
"2018-01-04 21:02:00",1037431,-1,5.429,-0.423,-1.511,29.15,0,83.5,3.95,3.2,1.7,1.7,1.7,0,0.431,3.9,2.6,1.625,1.072,0.797,0,0,0
"2018-01-04 21:03:00",1037432,-1,5.291,-0.47,-1.536,29.16,0,81.2,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.913,2.675,1.725,1.188,0.962,0.19,0,0
"2018-01-04 21:04:00",1037433,-1,5.234,-0.549,-1.535,29.24,0,79.6,4.7,3.2,2.45,1.7,1.7,1.7,0.26,3.95,2.75,1.7,1.3,1.009,0.472,0,0
"2018-01-04 21:05:00",1037434,-1,5.242,-0.651,-1.546,29.36,0,78.93,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.05,2.713,1.725,1.097,0.861,0.19,0,0
"2018-01-04 21:06:00",1037435,-1,5.378,-0.749,-1.547,29.55,0,78.89,4.7,3.2,2.45,1.7,1.7,0.95,0.38,4.125,2.825,1.813,1.338,1.172,0.491,0,0
"2018-01-04 21:07:00",1037436,-1,5.478,-0.783,-1.557,29.66,0,78.86,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.163,2.763,1.663,1.118,0.905,0.38,0,0
"2018-01-04 21:08:00",1037437,-1,5.434,-0.818,-1.581,29.74,0,77.68,4.7,3.2,2.45,1.7,1.7,0.95,0.424,4.075,2.725,1.7,1.172,0.939,0.269,0,0
"2018-01-04 21:09:00",1037438,-1,5.285,-0.846,-1.586,29.81,0,77.06,4.7,3.2,2.45,1.7,1.7,0.95,0.227,4.012,2.575,1.613,1.163,0.984,0.127,0,0
"2018-01-04 21:10:00",1037439,-1,5.277,-0.845,-1.581,29.88,0,77.15,4.7,3.2,2.45,1.7,1.7,0.95,0.386,3.913,2.55,1.525,0.997,0.788,0.095,0,0
"2018-01-04 21:11:00",1037440,0,5.351,-0.85,-1.603,29.89,0,76.69,3.95,3.2,1.7,1.7,1.7,0.95,0.464,3.863,2.438,1.45,1.006,0.706,0.142,0,0
"2018-01-04 21:12:00",1037441,0,5.516,-0.839,-1.643,29.93,0,78.1,3.95,3.2,1.7,1.7,0.95,0.95,0.458,3.813,2.388,1.463,0.889,0.602,0.032,0,0
"2018-01-04 21:13:00",1037442,0,5.817,-0.832,-1.693,29.92,0,78.43,3.95,2.45,1.7,1.7,0.95,0,0.475,3.713,2.375,1.338,0.857,0.475,0,0,0
"2018-01-04 21:14:00",1037443,0,5.916,-0.831,-1.758,29.97,0,77.62,3.95,2.45,1.7,0.95,0.95,0,0.207,3.663,2.363,1.338,0.665,0.048,0,0,0
"2018-01-04 21:15:00",1037444,0,6.003,-0.8,-1.817,30,0,78.24,3.95,2.45,1.7,0.95,0.95,0,0.263,3.55,2.325,1.275,0.728,0.079,0,0,0
"2018-01-04 21:16:00",1037445,0,6.064,-0.777,-1.871,29.98,0,77.84,3.95,2.45,1.7,0.95,0.95,0,0.305,3.525,2.3,1.238,0.649,0.111,0,0,0
"2018-01-04 21:17:00",1037446,0,6.092,-0.781,-1.926,29.96,0,78.52,3.95,2.45,1.7,0.95,0,0,0,3.463,2.263,1.163,0.396,0,0,0,0
"2018-01-04 21:18:00",1037447,0,6.191,-0.788,-1.966,30.06,0,79.32,3.95,2.45,1.7,0.95,0,0,0,3.413,2.313,1.238,0.633,0,0,0,0
"2018-01-04 21:19:00",1037448,0,6.343,-0.703,-1.968,30.14,0,80.1,3.95,3.2,1.7,0.95,0.95,0,0.391,3.363,2.45,1.363,0.776,0.206,0,0,0
"2018-01-04 21:20:00",1037449,0,6.447,-0.57,-1.963,30.08,0,80.4,3.95,3.2,1.7,1.7,0.95,0,0.442,3.363,2.65,1.525,0.943,0.649,0,0,0
"2018-01-04 21:21:00",1037450,0,6.544,-0.443,-1.96,29.93,0,80.1,3.95,3.2,1.7,1.7,0.95,0,0.391,3.413,2.813,1.638,1.037,0.744,0,0,0
"2018-01-04 21:22:00",1037451,0,6.564,-0.387,-1.992,29.76,0,79.27,3.95,3.2,2.45,1.7,0.95,0,0.402,3.513,2.913,1.713,1.075,0.728,0,0,0
"2018-01-04 21:23:00",1037452,0,6.59,-0.408,-2.055,29.69,0,79.21,3.95,3.2,2.45,1.7,1.7,0,0.358,3.525,2.95,1.663,1.1,0.82,0,0,0
"2018-01-04 21:24:00",1037453,0,6.684,-0.513,-2.089,29.7,0,78.55,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.575,2.875,1.6,1.006,0.753,0.016,0,0
"2018-01-04 21:25:00",1037454,0,6.743,-0.65,-2.115,29.92,0,79.31,3.95,3.2,1.7,1.7,0.95,0.95,0.354,3.563,2.763,1.563,1.034,0.792,0.016,0,0
"2018-01-04 21:26:00",1037455,0,6.823,-0.716,-2.146,30.12,0,81.9,3.95,3.2,1.7,1.7,1.7,0,0.467,3.513,2.763,1.45,0.993,0.646,0,0,0
"2018-01-04 21:27:00",1037456,0,6.893,-0.773,-2.189,30.28,0,82.9,3.95,3.2,1.7,1.7,1.7,0,0.496,3.513,2.813,1.525,0.864,0.456,0,0,0
"2018-01-04 21:28:00",1037457,0,6.852,-0.778,-2.207,30.46,0,83.6,3.95,3.2,1.7,1.7,0.95,0,0.474,3.575,2.838,1.538,0.912,0.443,0,0,0
"2018-01-04 21:29:00",1037458,0,6.729,-0.751,-2.216,30.47,0,82,3.95,3.2,1.7,1.7,0.95,0,0.42,3.725,2.763,1.563,0.946,0.697,0,0,0
"2018-01-04 21:30:00",1037459,0,6.529,-0.771,-2.236,30.48,0,81.6,3.95,3.2,1.7,1.7,0.95,0,0.38,3.675,2.663,1.55,0.99,0.76,0,0,0
"2018-01-04 21:31:00",1037460,0,6.551,-0.731,-2.248,30.55,0,81.5,3.95,3.2,1.7,1.7,0.95,0.95,0.442,3.588,2.588,1.488,0.946,0.649,0.016,0,0
"2018-01-04 21:32:00",1037461,0,6.526,-0.703,-2.274,30.43,0,81.1,3.95,3.2,1.7,0.95,0.95,0,0.462,3.638,2.5,1.425,0.839,0.364,0,0,0
"2018-01-04 21:33:00",1037462,0,6.527,-0.789,-2.299,30.44,0,82.1,3.95,2.45,1.7,0.95,0.95,0,0.475,3.463,2.425,1.375,0.839,0.475,0,0,0
"2018-01-04 21:34:00",1037463,0,6.698,-0.874,-2.295,30.49,0,82.7,3.95,3.2,1.7,0.95,0.95,0,0.462,3.375,2.425,1.325,0.823,0.364,0,0,0
"2018-01-04 21:35:00",1037464,0,6.793,-0.995,-2.27,30.66,0,82.4,3.95,3.2,1.7,1.7,0.95,0,0.471,3.35,2.513,1.488,0.956,0.538,0,0,0
"2018-01-04 21:36:00",1037465,0,6.853,-1.029,-2.251,30.87,0,82.1,3.95,3.2,1.7,1.7,1.7,0,0.496,3.325,2.65,1.563,0.972,0.503,0,0,0
"2018-01-04 21:37:00",1037466,0,6.843,-1.009,-2.235,30.93,0,81.7,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.313,2.725,1.575,1.043,0.693,0.032,0,0
"2018-01-04 21:38:00",1037467,0,6.851,-1.052,-2.219,30.83,0,81.3,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.375,2.788,1.638,1.125,0.842,0.063,0,0
"2018-01-04 21:39:00",1037468,0,6.775,-1.137,-2.229,30.92,0,80.2,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.45,2.85,1.713,1.163,0.902,0.158,0,0
"2018-01-04 21:40:00",1037469,0,6.616,-1.195,-2.238,31.04,0,79.55,3.95,3.2,2.45,1.7,1.7,0.95,0.252,3.525,2.838,1.713,1.163,0.927,0.127,0,0
"2018-01-04 21:41:00",1037470,0,6.492,-1.242,-2.267,31.12,0,78.55,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.45,2.825,1.763,1.2,1.018,0.206,0,0
"2018-01-04 21:42:00",1037471,0,6.371,-1.264,-2.272,31.22,0,76.26,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.425,2.763,1.638,1.138,0.902,0.174,0,0
"2018-01-04 21:43:00",1037472,0,6.272,-1.248,-2.243,31.28,0,74.7,3.95,3.2,1.7,1.7,1.7,0.95,0.342,3.263,2.6,1.5,1.002,0.864,0.079,0,0
"2018-01-04 21:44:00",1037473,0,6.27,-1.234,-2.195,31.3,0,73.49,3.2,3.2,1.7,1.7,0.95,0,0.473,3.113,2.375,1.325,0.778,0.427,0,0,0
"2018-01-04 21:45:00",1037474,0,6.204,-1.252,-2.171,31.25,0,71.07,3.2,2.45,1.7,1.7,0.95,0,0.468,3.113,2.213,1.272,0.82,0.396,0,0,0
"2018-01-04 21:46:00",1037475,0,5.882,-1.308,-2.129,31.32,0,66.91,3.95,2.45,1.7,1.7,1.7,0.95,0.48,3.338,2.125,1.238,0.842,0.345,0.016,0,0
"2018-01-04 21:47:00",1037476,0,5.396,-1.371,-2.107,31.43,0,64.88,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.5,2.275,1.388,0.99,0.744,0.032,0,0
"2018-01-04 21:48:00",1037477,0,5.234,-1.404,-2.109,31.56,0,65.48,3.95,3.2,1.7,1.7,1.7,0,0.446,3.575,2.413,1.525,1.002,0.693,0,0,0
"2018-01-04 21:49:00",1037478,0,5.256,-1.433,-2.102,31.68,0,65.89,3.95,3.2,1.7,1.7,1.7,0.95,0.358,3.725,2.413,1.563,1.113,0.877,0.111,0,0
"2018-01-04 21:50:00",1037479,0,5.447,-1.441,-2.087,31.78,0,67.96,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.663,2.5,1.638,1.15,0.953,0.127,0,0
"2018-01-04 21:51:00",1037480,-1,5.873,-1.438,-2.07,31.85,0,69.05,3.95,2.45,1.7,1.7,1.7,0.95,0.409,3.488,2.263,1.413,0.956,0.757,0.063,0,0
"2018-01-04 21:52:00",1037481,-1,6.072,-1.459,-2.061,31.87,0,69.44,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.313,2.113,1.325,0.949,0.554,0.048,0,0
"2018-01-04 21:53:00",1037482,-1,6.189,-1.486,-2.073,31.97,0,70.3,3.2,2.45,1.7,0.95,0.95,0,0.402,3.125,1.975,1.225,0.697,0.222,0,0,0
"2018-01-04 21:54:00",1037483,-1,6.234,-1.482,-2.074,32.03,0,69.82,3.2,2.45,1.7,1.7,0.95,0,0.42,3.013,1.988,1.213,0.677,0.253,0,0,0
"2018-01-04 21:55:00",1037484,-1,6.228,-1.471,-2.073,32.03,0,70.17,3.2,2.45,1.7,1.7,0.95,0,0.465,2.938,2.088,1.275,0.769,0.38,0,0,0
"2018-01-04 21:56:00",1037485,-1,6.306,-1.458,-2.095,32.05,0,70.38,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.938,2.288,1.475,0.997,0.744,0.048,0,0
"2018-01-04 21:57:00",1037486,-1,6.031,-1.437,-2.136,32.03,0,66.38,3.95,3.2,1.7,1.7,1.7,0,0.386,3.325,2.463,1.538,0.997,0.788,0,0,0
"2018-01-04 21:58:00",1037487,-1,5.555,-1.464,-2.203,31.96,0,67.08,3.95,3.2,1.7,1.7,1.7,0.95,0.487,3.413,2.488,1.563,1.05,0.703,0.032,0,0
"2018-01-04 21:59:00",1037488,-1,5.37,-1.55,-2.276,32.01,0,68,3.95,2.45,1.7,1.7,0.95,0,0.468,3.613,2.388,1.475,0.977,0.554,0,0,0
"2018-01-04 22:00:00",1037489,-1,4.917,-1.655,-2.347,32.13,0,67.32,3.95,3.2,2.45,1.7,1.7,0,0.453,3.813,2.388,1.5,0.93,0.766,0,0,0
"2018-01-04 22:01:00",1037490,-1,4.694,-1.712,-2.397,32.36,0,67.88,3.95,3.2,1.7,1.7,1.7,0.95,0.491,3.75,2.363,1.45,0.953,0.551,0.048,0,0
"2018-01-04 22:02:00",1037491,-1,4.684,-1.733,-2.428,32.46,0,69.11,3.95,2.45,2.45,1.7,0.95,0,0.468,3.75,2.313,1.4,0.915,0.554,0,0,0
"2018-01-04 22:03:00",1037492,-1,4.66,-1.797,-2.473,32.53,0,70.96,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.775,2.313,1.438,0.971,0.618,0.048,0,0
"2018-01-04 22:04:00",1037493,-1,4.684,-1.855,-2.525,32.69,0,72.78,3.95,2.45,1.7,1.7,0.95,0,0.428,3.738,2.325,1.413,0.949,0.681,0,0,0
"2018-01-04 22:05:00",1037494,-1,4.733,-1.908,-2.596,32.82,0,74,3.95,2.45,1.7,1.7,0.95,0,0.453,3.675,2.2,1.288,0.832,0.332,0,0,0
"2018-01-04 22:06:00",1037495,-1,4.956,-1.95,-2.669,32.96,0,74.98,3.95,2.45,1.7,1.7,0.95,0,0.428,3.525,2.175,1.238,0.646,0.269,0,0,0
"2018-01-04 22:07:00",1037496,-1,5.155,-1.984,-2.735,33.1,0,75.82,3.95,2.45,1.7,0.95,0.95,0,0.368,3.438,2.213,1.213,0.649,0.174,0,0,0
"2018-01-04 22:08:00",1037497,-1,5.447,-1.971,-2.768,33.23,0,78.16,3.95,2.45,1.7,0.95,0.95,0,0.471,3.363,2.275,1.313,0.76,0.412,0,0,0
"2018-01-04 22:09:00",1037498,-1,5.511,-1.94,-2.791,33.25,0,77.93,3.95,3.2,1.7,1.7,0.95,0,0.458,3.463,2.425,1.363,0.896,0.602,0,0,0
"2018-01-04 22:10:00",1037499,-1,5.472,-1.94,-2.84,33.23,0,78.91,3.95,3.2,1.7,0.95,0.95,0,0.474,3.55,2.5,1.45,0.871,0.507,0,0,0
"2018-01-04 22:11:00",1037500,0,5.359,-1.974,-2.917,33.25,0,78.97,3.95,3.2,1.7,1.7,0.95,0.95,0.471,3.588,2.65,1.488,0.993,0.538,0.016,0,0
"2018-01-04 22:12:00",1037501,0,5.308,-1.958,-2.992,33.39,0,80.6,3.95,3.2,2.45,1.7,0.95,0,0.305,3.6,2.7,1.563,1.062,0.839,0,0,0
"2018-01-04 22:13:00",1037502,0,5.456,-1.963,-3.06,33.38,0,83,3.95,3.2,2.45,1.7,0.95,0,0.448,3.575,2.688,1.538,1.006,0.633,0,0,0
"2018-01-04 22:14:00",1037503,0,5.697,-1.993,-3.107,33.42,0,85.4,3.95,3.2,1.7,1.7,1.7,0,0.42,3.538,2.65,1.5,0.962,0.741,0,0,0
"2018-01-04 22:15:00",1037504,0,5.887,-2.018,-3.134,33.53,0,88.1,3.95,3.2,1.7,1.7,1.7,0,0.46,3.513,2.725,1.463,0.949,0.662,0,0,0
"2018-01-04 22:16:00",1037505,0,6.169,-1.976,-3.146,33.68,0,90.6,3.95,3.2,1.7,1.7,1.7,0,0.493,3.475,2.85,1.538,0.917,0.535,0,0,0
"2018-01-04 22:17:00",1037506,0,6.372,-1.91,-3.126,33.68,0,90.5,3.95,3.2,1.7,1.7,1.7,0,0.42,3.463,2.813,1.575,0.974,0.741,0,0,0
"2018-01-04 22:18:00",1037507,0,6.372,-1.913,-3.101,33.58,0,87.6,3.95,3.2,1.7,1.7,0.95,0,0.442,3.425,2.713,1.525,0.984,0.649,0,0,0
"2018-01-04 22:19:00",1037508,0,6.093,-2.007,-3.074,33.56,0,82.3,3.95,3.2,2.45,1.7,0.95,0,0.448,3.488,2.663,1.613,1.1,0.633,0,0,0
"2018-01-04 22:20:00",1037509,0,5.627,-2.073,-3.034,33.74,0,79.31,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.6,2.55,1.613,1.1,0.804,0.253,0,0
"2018-01-04 22:21:00",1037510,0,5.387,-2.138,-2.999,33.89,0,79.76,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.65,2.588,1.688,1.175,0.864,0.174,0,0
"2018-01-04 22:22:00",1037511,0,5.349,-2.149,-2.971,34.03,0,81.1,3.95,3.2,1.7,1.7,1.7,0.95,0.455,3.65,2.563,1.55,1.081,0.722,0.079,0,0
"2018-01-04 22:23:00",1037512,0,5.352,-2.186,-2.971,34.08,0,82,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.663,2.625,1.688,1.172,0.905,0.142,0,0
"2018-01-04 22:24:00",1037513,0,5.351,-2.216,-3,34.14,0,82.3,3.95,3.2,1.7,1.7,1.7,0.95,0.369,3.638,2.55,1.65,1.163,0.917,0.158,0,0
"2018-01-04 22:25:00",1037514,0,5.351,-2.226,-3.033,34.24,0,82.7,3.95,3.2,2.45,1.7,1.7,0,0.305,3.625,2.588,1.625,1.113,0.868,0,0,0
"2018-01-04 22:26:00",1037515,0,5.439,-2.183,-3.053,34.33,0,82.6,3.95,3.2,1.7,1.7,1.7,0.95,0.342,3.513,2.575,1.538,1.075,0.836,0.19,0,0
"2018-01-04 22:27:00",1037516,0,5.497,-2.114,-3.062,34.36,0,82.7,3.95,3.2,1.7,1.7,1.7,0,0.342,3.463,2.563,1.525,1.018,0.836,0,0,0
"2018-01-04 22:28:00",1037517,0,5.499,-2.065,-3.058,34.28,0,84.5,3.95,3.2,1.7,1.7,0.95,0,0.428,3.388,2.563,1.475,0.947,0.681,0,0,0
"2018-01-04 22:29:00",1037518,0,5.68,-1.992,-3.016,34.3,0,87.4,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.288,2.6,1.538,0.908,0.554,0.016,0,0
"2018-01-04 22:30:00",1037519,0,5.934,-1.91,-3.009,34.25,0,89.3,3.95,3.2,2.45,1.7,0.95,0,0.38,3.238,2.625,1.5,1.022,0.76,0,0,0
"2018-01-04 22:31:00",1037520,0,6.166,-1.854,-3.011,34.2,0,91.6,3.2,3.2,1.7,1.7,0.95,0,0.391,3.2,2.575,1.475,0.953,0.744,0,0,0
"2018-01-04 22:32:00",1037521,0,6.264,-1.808,-3.061,34.13,0,92.5,3.2,3.2,1.7,1.7,0.95,0,0.453,3.2,2.513,1.413,0.868,0.332,0,0,0
"2018-01-04 22:33:00",1037522,0,6.318,-1.767,-3.118,34.12,0,92.3,3.2,3.2,1.7,1.7,0.95,0,0.42,3.175,2.5,1.413,0.845,0.253,0,0,0
"2018-01-04 22:34:00",1037523,0,6.247,-1.742,-3.161,34.12,0,91.2,3.2,3.2,1.7,1.7,0.95,0,0.475,3.138,2.525,1.438,0.927,0.491,0,0,0
"2018-01-04 22:35:00",1037524,0,6.111,-1.73,-3.177,34.08,0,88.9,3.2,3.2,1.7,1.7,0.95,0,0.453,3.163,2.6,1.463,0.912,0.332,0,0,0
"2018-01-04 22:36:00",1037525,0,5.906,-1.761,-3.188,34.11,0,86.5,3.95,3.2,2.45,1.7,0.95,0,0.435,3.213,2.713,1.525,0.997,0.665,0,0,0
"2018-01-04 22:37:00",1037526,0,5.705,-1.803,-3.163,34.26,0,83.9,3.95,3.2,2.45,1.7,0.95,0,0.339,3.313,2.763,1.6,1.059,0.807,0,0,0
"2018-01-04 22:38:00",1037527,0,5.549,-1.847,-3.127,34.42,0,82.4,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.413,2.788,1.588,1.043,0.877,0.095,0,0
"2018-01-04 22:39:00",1037528,0,5.448,-1.937,-3.087,34.62,0,82.1,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.488,2.738,1.625,1.093,0.82,0.016,0,0
"2018-01-04 22:40:00",1037529,0,5.406,-2.028,-3.064,34.83,0,83.2,3.95,3.2,1.7,1.7,1.7,0.95,0.339,3.488,2.713,1.613,1.1,0.893,0.048,0,0
"2018-01-04 22:41:00",1037530,0,5.438,-2.075,-3.067,35.11,0,84.3,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.525,2.75,1.638,1.125,0.896,0.048,0,0
"2018-01-04 22:42:00",1037531,0,5.53,-2.088,-3.097,35.28,0,86,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.563,2.888,1.663,1.134,0.902,0.111,0,0
"2018-01-04 22:43:00",1037532,0,5.805,-2.079,-3.132,35.39,0,87.8,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.688,3.013,1.725,1.225,1.012,0.285,0,0
"2018-01-04 22:44:00",1037533,0,6.007,-2.089,-3.162,35.42,0,87.9,3.95,3.2,2.45,1.7,1.7,0.95,0.444,3.8,3.163,1.838,1.275,1.046,0.38,0,0
"2018-01-04 22:45:00",1037534,0,6.095,-2.12,-3.195,35.54,0,86.6,3.95,3.95,2.45,1.7,1.7,1.7,0.374,3.9,3.213,1.988,1.4,1.159,0.551,0,0
"2018-01-04 22:46:00",1037535,0,5.968,-2.125,-3.181,35.64,0,85,4.7,3.95,2.45,2.45,1.7,0.95,0.354,4.038,3.213,1.95,1.425,1.2,0.491,0,0
"2018-01-04 22:47:00",1037536,0,5.954,-2.174,-3.146,35.71,0,84.7,4.7,3.95,2.45,1.7,1.7,0.95,0.332,4.038,3.038,1.838,1.4,1.15,0.38,0,0
"2018-01-04 22:48:00",1037537,0,6.049,-2.199,-3.104,35.87,0,86.4,4.7,3.2,2.45,1.7,1.7,0.95,0.471,3.975,2.825,1.688,1.25,0.892,0.19,0,0
"2018-01-04 22:49:00",1037538,0,6.261,-2.174,-3.029,35.95,0,88,4.7,3.2,2.45,1.7,1.7,0.95,0.329,3.9,2.663,1.613,1.188,1.031,0.142,0,0
"2018-01-04 22:50:00",1037539,0,6.528,-2.145,-2.969,35.96,0,89.4,3.95,3.2,1.7,1.7,1.7,0.95,0.303,3.763,2.525,1.6,1.134,0.965,0.317,0,0
"2018-01-04 22:51:00",1037540,-1,6.691,-2.101,-2.928,35.91,0,90,3.95,3.2,1.7,1.7,0.95,0,0.448,3.65,2.475,1.513,1.012,0.633,0,0,0
"2018-01-04 22:52:00",1037541,-1,6.869,-2.061,-2.912,35.89,0,92.2,3.95,3.2,1.7,1.7,0.95,0,0.435,3.475,2.425,1.425,0.981,0.665,0,0,0
"2018-01-04 22:53:00",1037542,-1,7.04,-2.015,-2.896,35.87,0,92.9,3.95,2.45,1.7,1.7,0.95,0,0.468,3.288,2.325,1.35,0.709,0.554,0,0,0
"2018-01-04 22:54:00",1037543,-1,7.12,-1.96,-2.871,35.86,0,94.1,3.2,2.45,1.7,0.95,0.95,0,0.391,3.113,2.263,1.25,0.744,0.206,0,0,0
"2018-01-04 22:55:00",1037544,-1,7.138,-1.906,-2.855,35.87,0,95,3.2,2.45,1.7,0.95,0.95,0,0.285,2.95,2.225,1.175,0.38,0.095,0,0,0
"2018-01-04 22:56:00",1037545,-1,7.135,-1.821,-2.812,35.9,0,95.8,3.2,2.45,1.7,0.95,0,0,0,2.738,2.225,1.225,0.507,0,0,0,0
"2018-01-04 22:57:00",1037546,-1,7.095,-1.709,-2.775,35.86,0,95,3.2,2.45,1.7,0.95,0.95,0,0.171,2.65,2.225,1.163,0.412,0.032,0,0,0
"2018-01-04 22:58:00",1037547,-1,6.999,-1.609,-2.753,35.71,0,94,3.2,2.45,1.7,0.95,0.95,0,0.237,2.588,2.238,1.138,0.38,0.063,0,0,0
"2018-01-04 22:59:00",1037548,-1,6.887,-1.506,-2.732,35.59,0,92.7,3.2,2.45,1.7,0.95,0,0,0,2.575,2.213,1.15,0.475,0,0,0,0
"2018-01-04 23:00:00",1037549,-1,6.705,-1.448,-2.736,35.4,0,93,3.2,2.45,1.7,0.95,0,0,0,2.663,2.188,1.113,0.317,0,0,0,0
"2018-01-04 23:01:00",1037550,-1,6.484,-1.489,-2.766,35.3,0,94.3,3.2,2.45,1.7,0.95,0,0,0,2.7,2.2,1.1,0.475,0,0,0,0
"2018-01-04 23:02:00",1037551,-1,6.381,-1.508,-2.789,35.41,0,94.7,3.2,2.45,1.7,0.95,0,0,0,2.688,2.275,1.2,0.665,0,0,0,0
"2018-01-04 23:03:00",1037552,-1,6.335,-1.512,-2.81,35.51,0,94.6,3.2,2.45,1.7,0.95,0.95,0,0.171,2.613,2.325,1.275,0.665,0.032,0,0,0
"2018-01-04 23:04:00",1037553,-1,6.327,-1.523,-2.838,35.63,0,97.7,3.2,3.2,1.7,0.95,0.95,0,0.171,2.513,2.4,1.313,0.712,0.032,0,0,0
"2018-01-04 23:05:00",1037554,-1,6.333,-1.506,-2.869,35.69,0,96.6,3.2,2.45,1.7,0.95,0,0,0,2.463,2.338,1.213,0.586,0,0,0,0
"2018-01-04 23:06:00",1037555,-1,6.405,-1.598,-2.913,35.81,0,98.9,2.45,2.45,1.7,0.95,0.95,0,0.42,2.388,2.413,1.275,0.744,0.253,0,0,0
"2018-01-04 23:07:00",1037556,-1,6.311,-1.65,-2.949,35.91,0,95.9,2.45,2.45,1.7,1.7,0.95,0,0.171,2.275,2.263,1.213,0.519,0.032,0,0,0
"2018-01-04 23:08:00",1037557,-1,6.246,-1.78,-2.966,36.07,0,96.1,2.45,2.45,1.7,0.95,0.95,0,0.402,2.15,2.288,1.225,0.728,0.222,0,0,0
"2018-01-04 23:09:00",1037558,-1,6.091,-1.848,-2.974,36.33,0,91.3,2.45,2.45,1.7,0.95,0.95,0,0.305,2.138,2.263,1.238,0.586,0.111,0,0,0
"2018-01-04 23:10:00",1037559,-1,5.861,-1.915,-2.976,36.49,0,88.1,2.45,2.45,1.7,0.95,0.95,0,0.462,2.138,2.3,1.238,0.728,0.364,0,0,0
"2018-01-04 23:11:00",1037560,0,5.789,-1.915,-2.957,36.76,0,87.3,2.45,2.45,1.7,0.95,0.95,0,0.468,2.075,2.388,1.375,0.823,0.396,0,0,0
"2018-01-04 23:12:00",1037561,0,5.732,-1.871,-2.927,36.86,0,83.7,2.45,2.45,1.7,1.7,0.95,0,0.458,2.213,2.438,1.363,0.804,0.348,0,0,0
"2018-01-04 23:13:00",1037562,0,5.539,-1.897,-2.931,36.87,0,81.1,3.2,2.45,1.7,1.7,0.95,0,0.453,2.413,2.4,1.325,0.852,0.332,0,0,0
"2018-01-04 23:14:00",1037563,0,5.314,-1.949,-2.957,37.02,0,80.8,3.2,2.45,1.7,0.95,0.95,0,0.453,2.588,2.4,1.3,0.807,0.332,0,0,0
"2018-01-04 23:15:00",1037564,0,5.26,-2,-2.978,37.22,0,82.4,3.2,2.45,1.7,0.95,0.95,0,0.323,2.613,2.363,1.263,0.586,0.127,0,0,0
"2018-01-04 23:16:00",1037565,0,5.281,-2.061,-3,37.33,0,84.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.538,2.213,1.188,0.427,0.016,0,0,0
"2018-01-04 23:17:00",1037566,0,5.362,-2.134,-3.027,37.53,0,87.3,2.45,2.45,1.7,0.95,0.95,0,0.122,2.363,2.113,1.059,0.237,0.016,0,0,0
"2018-01-04 23:18:00",1037567,0,5.499,-2.168,-3.053,37.7,0,88.1,2.45,2.45,1.7,0.95,0,0,0,2.25,2.1,1.1,0.253,0,0,0,0
"2018-01-04 23:19:00",1037568,0,5.555,-2.19,-3.072,37.83,0,87.1,2.45,2.45,1.7,0.95,0.95,0,0.305,2.25,2.088,1.113,0.665,0.111,0,0,0
"2018-01-04 23:20:00",1037569,0,5.711,-2.231,-3.089,37.94,0,88.1,2.45,2.45,1.7,0.95,0.95,0,0.428,2.188,2.213,1.213,0.712,0.269,0,0,0
"2018-01-04 23:21:00",1037570,0,5.927,-2.225,-3.114,38.1,0,90.5,2.45,2.45,1.7,0.95,0.95,0,0.458,2.1,2.25,1.25,0.697,0.348,0,0,0
"2018-01-04 23:22:00",1037571,0,6.15,-2.18,-3.133,38.21,0,92.5,2.45,2.45,1.7,0.95,0.95,0,0.411,2.05,2.35,1.288,0.792,0.237,0,0,0
"2018-01-04 23:23:00",1037572,0,6.361,-2.111,-3.148,38.28,0,95.4,2.45,3.2,1.7,1.7,0.95,0,0.462,1.95,2.488,1.413,0.788,0.364,0,0,0
"2018-01-04 23:24:00",1037573,0,6.549,-2.006,-3.154,38.31,0,97.8,2.45,3.2,1.7,1.7,0.95,0,0.442,1.9,2.588,1.363,0.836,0.301,0,0,0
"2018-01-04 23:25:00",1037574,0,6.678,-1.92,-3.161,38.24,0,100.6,2.45,3.2,1.7,1.7,0.95,0,0.473,1.863,2.65,1.388,0.868,0.427,0,0,0
"2018-01-04 23:26:00",1037575,0,6.771,-1.791,-3.17,38.17,0,102.7,2.45,3.2,1.7,1.7,0.95,0,0.473,1.875,2.763,1.45,0.868,0.427,0,0,0
"2018-01-04 23:27:00",1037576,0,6.833,-1.681,-3.183,38.01,0,103,2.45,3.2,1.7,0.95,0.95,0,0.475,1.863,2.875,1.488,0.918,0.459,0,0,0
"2018-01-04 23:28:00",1037577,0,6.857,-1.628,-3.218,37.78,0,102.4,2.45,3.2,1.7,1.7,0.95,0,0.442,1.875,2.925,1.513,0.972,0.649,0,0,0
"2018-01-04 23:29:00",1037578,0,6.857,-1.703,-3.249,37.6,0,101.5,2.45,3.2,1.7,0.95,0.95,0,0.475,1.85,2.913,1.413,0.903,0.475,0,0,0
"2018-01-04 23:30:00",1037579,0,6.866,-1.78,-3.298,37.66,0,101.1,2.45,3.2,1.7,0.95,0.95,0,0.448,1.813,2.813,1.338,0.776,0.317,0,0,0
"2018-01-04 23:31:00",1037580,0,6.871,-1.888,-3.317,37.69,0,99.7,2.45,3.2,1.7,0.95,0.95,0,0.339,1.725,2.575,1.238,0.554,0.142,0,0,0
"2018-01-04 23:32:00",1037581,0,6.817,-2.034,-3.331,37.76,0,98.2,1.7,3.2,1.7,0.95,0.95,0,0.42,1.65,2.288,1.175,0.665,0.253,0,0,0
"2018-01-04 23:33:00",1037582,0,6.775,-2.139,-3.317,38.03,0,98.6,1.7,2.45,1.7,0.95,0.95,0,0.171,1.538,2.213,1.113,0.491,0.032,0,0,0
"2018-01-04 23:34:00",1037583,0,6.809,-2.097,-3.283,38.34,0,100.1,1.7,2.45,1.7,0.95,0,0,0,1.413,2.3,1.087,0.174,0,0,0,0
"2018-01-04 23:35:00",1037584,0,6.872,-1.926,-3.243,38.28,0,103.6,1.7,2.45,1.7,0.95,0,0,0,1.313,2.263,1.087,0.111,0,0,0,0
"2018-01-04 23:36:00",1037585,0,6.918,-1.797,-3.206,37.91,0,106.9,1.7,2.45,1.7,0.95,0,0,0,1.238,2.163,1,0.032,0,0,0,0
"2018-01-04 23:37:00",1037586,0,6.944,-1.755,-3.18,37.58,0,110.6,1.7,2.45,1.7,0,0,0,0,1.175,2.113,0.943,0,0,0,0,0
"2018-01-04 23:38:00",1037587,0,6.932,-1.801,-3.17,37.38,0,112.3,1.7,2.45,0.95,0,0,0,0,1.1,2,0.792,0,0,0,0,0
"2018-01-04 23:39:00",1037588,0,6.87,-1.949,-3.19,37.36,0,112.3,1.7,2.45,0.95,0,0,0,0,0.931,1.763,0.697,0,0,0,0,0
"2018-01-04 23:40:00",1037589,0,6.81,-2.06,-3.203,37.69,0,112.3,0.95,2.45,0.95,0,0,0,0,0.76,1.863,0.776,0,0,0,0,0
"2018-01-04 23:41:00",1037590,0,6.77,-1.994,-3.191,37.96,0,112.3,0.95,2.45,0.95,0,0,0,0,0.285,1.85,0.792,0,0,0,0,0
"2018-01-04 23:42:00",1037591,0,6.715,-1.941,-3.193,37.81,0,112.3,0,2.45,0.95,0,0,0,0,0,1.675,0.681,0,0,0,0,0
"2018-01-04 23:43:00",1037592,0,6.605,-2.041,-3.22,37.65,0,112.2,0.95,1.7,0.95,0,0,0,0,0.111,1.438,0.633,0,0,0,0,0
"2018-01-04 23:44:00",1037593,0,6.396,-2.199,-3.24,37.91,0,97.3,0.95,2.45,1.7,0.95,0,0,0,0.728,1.775,0.912,0.095,0,0,0,0
"2018-01-04 23:45:00",1037594,0,6.177,-2.263,-3.238,38.29,0,81.3,1.7,2.45,1.7,0.95,0.95,0,0.263,1.263,2.138,1.175,0.538,0.079,0,0,0
"2018-01-04 23:46:00",1037595,0,5.945,-2.324,-3.241,38.43,0,78.56,1.7,2.45,1.7,1.7,0.95,0,0.473,1.538,2.325,1.388,0.905,0.523,0,0,0
"2018-01-04 23:47:00",1037596,0,5.75,-2.411,-3.286,38.56,0,81.5,2.45,3.2,1.7,1.7,0.95,0,0.448,1.675,2.438,1.488,0.959,0.633,0,0,0
"2018-01-04 23:48:00",1037597,0,5.71,-2.523,-3.408,38.65,0,84.5,1.7,3.2,1.7,1.7,0.95,0.95,0.465,1.588,2.575,1.45,0.943,0.57,0.032,0,0
"2018-01-04 23:49:00",1037598,0,5.801,-2.621,-3.563,38.85,0,90.9,1.7,3.2,1.7,1.7,0.95,0,0.453,1.463,2.675,1.363,0.883,0.332,0,0,0
"2018-01-04 23:50:00",1037599,0,5.954,-2.618,-3.681,38.99,0,97.3,1.7,3.2,1.7,1.7,0.95,0,0.468,1.388,2.663,1.35,0.836,0.396,0,0,0
"2018-01-04 23:51:00",1037600,-1,6.048,-2.612,-3.785,38.95,0,100.3,1.7,3.2,1.7,0.95,0.95,0,0.453,1.438,2.575,1.325,0.776,0.332,0,0,0
"2018-01-04 23:52:00",1037601,-1,6.074,-2.652,-3.881,38.89,0,102.8,1.7,3.2,1.7,0.95,0.95,0,0.285,1.425,2.45,1.238,0.649,0.095,0,0,0
"2018-01-04 23:53:00",1037602,-1,6.122,-2.682,-3.939,39.02,0,106.7,1.7,2.45,1.7,0.95,0.95,0,0.207,1.388,2.363,1.213,0.665,0.048,0,0,0
"2018-01-04 23:54:00",1037603,-1,6.181,-2.583,-3.953,39.26,0,107.5,1.7,2.45,1.7,0.95,0.95,0,0.207,1.4,2.263,1.288,0.697,0.048,0,0,0
"2018-01-04 23:55:00",1037604,-1,6.252,-2.402,-3.927,39.1,0,111.1,1.7,2.45,1.7,1.7,0.95,0,0.411,1.413,2.213,1.363,0.868,0.237,0,0,0
"2018-01-04 23:56:00",1037605,-1,6.338,-2.334,-3.922,38.71,0,112.8,1.7,2.45,1.7,0.95,0.95,0,0.402,1.388,2.313,1.363,0.744,0.222,0,0,0
"2018-01-04 23:57:00",1037606,-1,6.364,-2.42,-3.925,38.46,0,114,1.7,2.45,1.7,0.95,0,0,0,1.275,2.413,1.288,0.712,0,0,0,0
"2018-01-04 23:58:00",1037607,-1,6.403,-2.524,-3.927,38.6,0,114.6,1.7,2.45,1.7,0.95,0.95,0,0.38,1.225,2.4,1.238,0.554,0.19,0,0,0
"2018-01-04 23:59:00",1037608,-1,6.414,-2.575,-3.941,38.73,0,114.7,1.7,3.2,1.7,0.95,0.95,0,0.339,1.188,2.488,1.313,0.792,0.142,0,0,0
"2018-01-05 00:00:00",1037609,-1,6.42,-2.599,-3.942,38.88,0,114.6,1.7,3.2,1.7,1.7,0.95,0,0.468,1.163,2.538,1.4,0.868,0.396,0,0,0
"2018-01-05 00:01:00",1037610,-1,6.41,-2.614,-3.957,38.82,0,114.5,1.7,3.2,1.7,0.95,0.95,0,0.462,1.25,2.625,1.425,0.918,0.586,0,0,0
"2018-01-05 00:02:00",1037611,-1,6.397,-2.65,-3.989,38.87,0,114.4,1.7,3.2,1.7,1.7,0.95,0,0.442,1.275,2.625,1.4,0.889,0.649,0,0,0
"2018-01-05 00:03:00",1037612,-1,6.395,-2.653,-4.017,38.92,0,114.3,1.7,3.2,1.7,1.7,0.95,0,0.453,1.238,2.588,1.388,0.883,0.618,0,0,0
"2018-01-05 00:04:00",1037613,-1,6.394,-2.66,-4.046,38.87,0,114.2,1.7,3.2,1.7,0.95,0.95,0,0.475,1.225,2.538,1.338,0.807,0.459,0,0,0
"2018-01-05 00:05:00",1037614,-1,6.354,-2.71,-4.068,38.85,0,112.3,1.7,3.2,1.7,0.95,0.95,0,0.323,1.225,2.525,1.288,0.712,0.127,0,0,0
"2018-01-05 00:06:00",1037615,-1,6.28,-2.796,-4.098,38.8,0,111.3,1.7,3.2,1.7,0.95,0.95,0,0.474,1.25,2.538,1.313,0.823,0.443,0,0,0
"2018-01-05 00:07:00",1037616,-1,6.265,-2.866,-4.136,39.04,0,111.5,1.7,3.2,1.7,0.95,0.95,0,0.475,1.313,2.55,1.325,0.823,0.475,0,0,0
"2018-01-05 00:08:00",1037617,-1,6.197,-2.864,-4.212,39.16,0,112.1,1.7,3.2,1.7,1.7,0.95,0,0.354,1.338,2.55,1.288,0.773,0.158,0,0,0
"2018-01-05 00:09:00",1037618,-1,6.095,-2.913,-4.313,39.16,0,112.1,1.7,3.2,1.7,0.95,0.95,0,0.411,1.4,2.563,1.275,0.792,0.237,0,0,0
"2018-01-05 00:10:00",1037619,-1,5.948,-3.02,-4.423,39.19,0,106.9,1.7,3.2,1.7,0.95,0.95,0,0.453,1.525,2.613,1.35,0.744,0.332,0,0,0
"2018-01-05 00:11:00",1037620,0,5.744,-3.166,-4.53,39.35,0,99.2,1.7,3.2,1.7,1.7,0.95,0,0.402,1.613,2.625,1.488,1.009,0.728,0,0,0
"2018-01-05 00:12:00",1037621,0,5.567,-3.282,-4.6,39.64,0,94.3,2.45,3.2,1.7,1.7,0.95,0,0.435,1.688,2.713,1.488,0.905,0.665,0,0,0
"2018-01-05 00:13:00",1037622,0,5.449,-3.36,-4.613,39.93,0,91.6,2.45,3.2,1.7,1.7,0.95,0,0.474,1.7,2.75,1.388,0.893,0.443,0,0,0
"2018-01-05 00:14:00",1037623,0,5.411,-3.376,-4.563,40.2,0,91.2,1.7,3.2,1.7,1.7,0.95,0,0.475,1.575,2.725,1.425,0.912,0.475,0,0,0
"2018-01-05 00:15:00",1037624,0,5.441,-3.32,-4.5,40.35,0,91.2,1.7,3.2,1.7,1.7,0.95,0,0.42,1.388,2.6,1.388,0.817,0.253,0,0,0
"2018-01-05 00:16:00",1037625,0,5.51,-3.273,-4.429,40.33,0,94.2,1.7,3.2,1.7,1.7,0.95,0,0.435,1.188,2.45,1.313,0.725,0.285,0,0,0
"2018-01-05 00:17:00",1037626,0,5.615,-3.228,-4.389,40.15,0,98.7,1.7,2.45,1.7,0.95,0.95,0,0.38,1.1,2.35,1.2,0.665,0.19,0,0,0
"2018-01-05 00:18:00",1037627,0,5.679,-3.245,-4.361,39.99,0,100.1,1.7,2.45,1.7,0.95,0,0,0,1.125,2.263,1.15,0.332,0,0,0,0
"2018-01-05 00:19:00",1037628,0,5.725,-3.268,-4.356,40,0,101.6,1.7,2.45,1.7,0.95,0,0,0,1.05,2.2,1.1,0.332,0,0,0,0
"2018-01-05 00:20:00",1037629,0,4.387,-3.423,-4.477,39.44,0,127.1,3.2,3.2,2.45,2.45,2.45,1.7,0.682,1.538,1.583,1.366,1.143,0.972,0.629,0,0
"2018-01-05 00:21:00",1037630,0,2.159,-3.921,-4.595,39.43,0,344.9,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.929,0.774,0.705,0.44,0.253,0.032,0,0
"2018-01-05 00:22:00",1037631,0,0.446,-4.054,-4.635,40.18,0,262.9,3.95,3.2,3.2,2.45,2.45,1.7,0.664,1.767,1.785,1.595,1.276,1.016,0.632,0,0
"2018-01-05 00:23:00",1037632,0,-0.802,-3.95,-4.557,40.77,0,256.3,1.7,1.7,1.7,1.7,0.95,0,0.122,0.335,0.669,0.585,0.187,0.016,0,0,0
"2018-01-05 00:24:00",1037633,0,-1.023,-3.774,-4.498,40.8,0,214,3.2,2.45,2.45,1.7,1.7,0.95,0.612,1.077,1,0.74,0.583,0.468,0.285,0,0
"2018-01-05 00:25:00",1037634,0,-1.892,-3.749,-4.528,40.37,0,253.5,3.2,3.2,2.45,1.7,1.7,0.95,0.415,0.893,0.818,0.577,0.417,0.203,0.016,0,0
"2018-01-05 00:26:00",1037635,0,-1.831,-3.564,-4.45,40.64,0,262.9,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.061,1.077,0.641,0.433,0.38,0.063,0,0
"2018-01-05 00:27:00",1037636,0,-2.106,-3.395,-4.421,40.36,0,266.6,1.7,2.45,1.7,0.95,0.95,0,0.122,0.669,0.798,0.537,0.206,0.016,0,0,0
"2018-01-05 00:28:00",1037637,0,-2.147,-3.261,-4.421,40.15,0,266,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.397,1.328,0.984,0.516,0.285,0.079,0,0
"2018-01-05 00:29:00",1037638,0,-1.647,-2.942,-4.12,40.35,0,90.6,2.45,1.7,1.7,2.45,1.7,1.7,0.598,0.635,0.411,0.863,0.778,0.758,0.468,0,0
"2018-01-05 00:30:00",1037639,0,-1.475,-2.756,-4.25,39.12,0,283,2.45,1.7,1.7,1.7,1.7,0.95,0.568,1.177,0.688,0.556,0.505,0.379,0.127,0,0
"2018-01-05 00:31:00",1037640,0,-1.363,-2.676,-4.261,38.88,0,297.8,1.7,1.7,0.95,0.95,0.95,0,0.402,0.474,0.535,0.063,0.158,0.222,0,0,0
"2018-01-05 00:32:00",1037641,0,-1.399,-2.714,-4.22,38.93,0,301.2,0.95,0.95,0.95,0.95,0,0,0,0.142,0.364,0.332,0.142,0,0,0,0
"2018-01-05 00:33:00",1037642,0,-1.384,-2.534,-4.105,39.21,0,292.7,0.95,0.95,0.95,0.95,0.95,0,0.323,0.412,0.285,0.174,0.174,0.127,0,0,0
"2018-01-05 00:34:00",1037643,0,-1.409,-2.555,-4.091,39.04,0,336,0.95,1.7,1.7,0.95,0.95,0,0.237,0.174,0.868,0.313,0.237,0.063,0,0,0
"2018-01-05 00:35:00",1037644,0,-1.588,-2.711,-4.32,38.81,0,302.7,1.7,0.95,0.95,0.95,0.95,0,0.263,0.465,0.586,0.253,0.317,0.079,0,0,0
"2018-01-05 00:36:00",1037645,0,-1.403,-2.688,-4.128,39.83,0,3.67,1.7,1.7,1.7,0.95,0.95,0.95,0.453,0.329,0.662,0.674,0.475,0.332,0.079,0,0
"2018-01-05 00:37:00",1037646,0,-1.428,-2.692,-4.196,40.01,0,297.3,1.7,1.7,1.7,0.95,1.7,0,0.464,0.758,0.746,0.896,0.38,0.297,0,0,0
"2018-01-05 00:38:00",1037647,0,-1.201,-2.574,-3.884,40.44,0,307.1,0,0.95,1.7,1.7,0.95,0,0.368,0,0.523,0.883,0.62,0.174,0,0,0
"2018-01-05 00:39:00",1037648,0,-1.09,-2.43,-4.02,39.86,0,304.6,1.7,1.7,1.7,0.95,0.95,0.95,0.468,1.096,1.15,1.062,0.697,0.396,0.032,0,0
"2018-01-05 00:40:00",1037649,0,-1.095,-2.473,-4.22,40.03,0,354,0.95,0.95,1.7,1.7,0.95,0.95,0.207,0.76,0.776,1.238,0.708,0.048,0.016,0,0
"2018-01-05 00:41:00",1037650,0,-0.952,-2.243,-4.273,39.57,0,7.318,0.95,0.95,1.7,1.7,0,0,0,0.76,0.776,1.118,0.377,0,0,0,0
"2018-01-05 00:42:00",1037651,0,-0.971,-2.262,-4.541,39.04,0,355.3,0.95,1.7,0.95,0,0,0,0,0.538,0.984,0.712,0,0,0,0,0
"2018-01-05 00:43:00",1037652,0,-0.982,-2.363,-4.678,39.04,0,351.6,0,0.95,0.95,0,0,0,0,0,0.396,0.491,0,0,0,0,0
"2018-01-05 00:44:00",1037653,0,-1.004,-2.375,-4.774,39.45,0,351.6,0,0.95,1.7,0,0,0,0,0,0.301,0.234,0,0,0,0,0
"2018-01-05 00:45:00",1037654,0,-1.011,-2.327,-4.511,39.64,0,357.2,0.95,1.7,1.7,1.7,0.95,0,0.475,0.459,1.113,1.388,0.854,0.475,0,0,0
"2018-01-05 00:46:00",1037655,0,-0.821,-2.116,-3.84,39.13,0,26.93,0.95,1.7,1.7,1.7,0.95,0,0.42,0.364,0.981,1.313,0.718,0.253,0,0,0
"2018-01-05 00:47:00",1037656,0,-0.712,-1.977,-3.894,38.66,0,27.06,0,1.7,1.7,0,0,0,0,0,0.974,0.579,0,0,0,0,0
"2018-01-05 00:48:00",1037657,0,-0.72,-1.964,-4.045,38.62,0,27.07,0,0.95,0.95,0,0,0,0,0,0.681,0.095,0,0,0,0,0
"2018-01-05 00:49:00",1037658,0,-0.717,-1.968,-4.157,38.55,0,27.07,0,1.7,0.95,0,0,0,0,0,0.912,0.317,0,0,0,0,0
"2018-01-05 00:50:00",1037659,0,-0.709,-2.003,-4.304,38.45,0,27.06,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-01-05 00:51:00",1037660,-1,-0.757,-2.443,-4.574,37.77,0,13.33,0.95,0.95,0.95,0,0,0,0,0.063,0.792,0.364,0,0,0,0,0
"2018-01-05 00:52:00",1037661,-1,-0.777,-2.845,-4.858,39.06,0,7.894,0,0.95,0.95,0,0,0,0,0,0.348,0.016,0,0,0,0,0
"2018-01-05 00:53:00",1037662,-1,-0.786,-2.653,-4.967,39.84,0,7.962,0,1.7,0.95,0,0,0,0,0,0.868,0.807,0,0,0,0,0
"2018-01-05 00:54:00",1037663,-1,-0.79,-2.349,-4.842,39.61,0,10.41,0.95,0.95,0.95,0,0,0,0,0.301,0.871,0.792,0,0,0,0,0
"2018-01-05 00:55:00",1037664,-1,-0.81,-2.15,-4.847,38.85,0,13.74,0.95,1.7,0.95,0,0,0,0,0.19,0.861,0.792,0,0,0,0,0
"2018-01-05 00:56:00",1037665,-1,-0.934,-2.217,-4.981,38.33,0,6.756,0.95,1.7,0.95,0,0,0,0,0.095,0.535,0.19,0,0,0,0,0
"2018-01-05 00:57:00",1037666,-1,-0.892,-2.125,-4.514,38.66,0,6.753,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-01-05 00:58:00",1037667,-1,-0.925,-2.037,-4.523,38.15,0,340.5,0.95,1.7,0,0.95,0,0,0,0.364,0.932,0,0.032,0,0,0,0
"2018-01-05 00:59:00",1037668,-1,-0.964,-2.135,-4.637,38.34,0,328.3,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-05 01:00:00",1037669,-1,-0.933,-1.983,-4.489,38.37,0,328.3,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0
"2018-01-05 01:01:00",1037670,-1,-0.951,-2.106,-4.748,38.49,0,328.3,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-01-05 01:02:00",1037671,-1,-0.93,-2.139,-4.839,39.14,0,328.3,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-05 01:03:00",1037672,-1,-1.007,-2.211,-4.958,39,0,328.3,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-05 01:04:00",1037673,-1,-1.054,-2.323,-4.99,39.14,0,311.6,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-05 01:05:00",1037674,-1,-1.133,-2.419,-5.026,39.27,0,280.9,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-05 01:06:00",1037675,-1,-1.112,-2.373,-4.997,39.74,0,280.9,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-05 01:07:00",1037676,-1,-1.112,-2.365,-4.854,39.54,0,280.8,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-05 01:08:00",1037677,-1,-1.077,-2.316,-4.516,39.62,0,280.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 01:09:00",1037678,-1,-1,-2.247,-4.288,39.44,0,280.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 01:10:00",1037679,-1,-0.945,-2.142,-4.089,39.24,0,280.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 01:11:00",1037680,0,-0.865,-2.048,-4.049,38.95,0,280.8,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-01-05 01:12:00",1037681,0,-0.805,-1.983,-3.967,38.68,0,280.8,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0
"2018-01-05 01:13:00",1037682,0,-0.746,-1.893,-3.739,38.47,0,280.8,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0
"2018-01-05 01:14:00",1037683,0,-0.662,-1.835,-3.537,38.05,0,281.3,0,0,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0
"2018-01-05 01:15:00",1037684,0,-0.603,-1.827,-3.405,37.63,0,292.1,0.95,0.95,1.7,0.95,0,0,0,0.776,0.111,0.972,0.285,0,0,0,0
"2018-01-05 01:16:00",1037685,0,-0.458,-1.721,-3.172,37.67,0,295.4,0.95,0.95,1.7,1.7,0.95,0,0.465,0.032,0.523,1.113,1.037,0.38,0,0,0
"2018-01-05 01:17:00",1037686,0,-0.321,-1.55,-3.061,37.27,0,308.9,0.95,0.95,1.7,1.7,0.95,0,0.305,0.728,0.697,1.35,0.956,0.111,0,0,0
"2018-01-05 01:18:00",1037687,0,-0.239,-1.463,-3.062,36.87,0,332.5,0.95,1.7,1.7,1.7,0.95,0,0.391,0.427,0.857,1.563,1.113,0.206,0,0,0
"2018-01-05 01:19:00",1037688,0,-0.147,-1.37,-3.34,36.45,0,350,0.95,1.7,1.7,1.7,0.95,0,0.263,0.364,1.25,1.363,0.329,0.079,0,0,0
"2018-01-05 01:20:00",1037689,0,-0.09,-1.609,-3.756,36.3,0,355.5,1.7,1.7,2.45,1.7,0.95,0,0.428,0.842,1.388,1.538,0.825,0.269,0,0,0
"2018-01-05 01:21:00",1037690,0,-0.061,-1.53,-3.793,36.68,0,6.763,1.7,1.7,2.45,1.7,1.7,0.95,0.517,1.109,1.375,1.725,1.108,0.623,0.079,0,0
"2018-01-05 01:22:00",1037691,0,-0.085,-1.458,-3.939,36.43,0,353.5,0.95,1.7,1.7,0.95,0.95,0,0.122,0.744,1.1,1.072,0.127,0.016,0,0,0
"2018-01-05 01:23:00",1037692,0,-0.084,-1.491,-3.975,36.59,0,1.006,1.7,1.7,1.7,1.7,0.95,0,0.465,0.943,1.238,1.5,0.953,0.57,0,0,0
"2018-01-05 01:24:00",1037693,0,-0.076,-1.465,-3.918,36.52,0,3.524,0.95,1.7,1.7,0.95,0.95,0,0.339,0.76,1.175,1.3,0.57,0.142,0,0,0
"2018-01-05 01:25:00",1037694,0,-0.122,-1.596,-3.985,36.43,0,4.449,0.95,1.7,1.7,0.95,0,0,0,0.697,1.175,1.087,0.19,0,0,0,0
"2018-01-05 01:26:00",1037695,0,-0.173,-1.688,-3.909,36.79,0,9.1,0.95,1.7,1.7,0.95,0,0,0,0.332,1.2,1.225,0.348,0,0,0,0
"2018-01-05 01:27:00",1037696,0,-0.255,-1.731,-3.76,36.8,0,9.25,0,1.7,1.7,0,0,0,0,0,1.1,1.05,0,0,0,0,0
"2018-01-05 01:28:00",1037697,0,-0.394,-1.838,-3.613,36.85,0,9.2,0.95,1.7,1.7,0.95,0,0,0,0.048,1.15,1.138,0.016,0,0,0,0
"2018-01-05 01:29:00",1037698,0,-0.527,-1.97,-3.472,37.11,0,9.93,0.95,1.7,1.7,0.95,0,0,0,0.459,1.263,1.188,0.586,0,0,0,0
"2018-01-05 01:30:00",1037699,0,-0.502,-2.091,-3.498,37.38,0,16.53,0.95,1.7,1.7,0.95,0,0,0,0.649,1.275,0.952,0.174,0,0,0,0
"2018-01-05 01:31:00",1037700,0,-0.516,-2.22,-3.694,37.63,0,6.404,0.95,1.7,0.95,0,0,0,0,0.348,1.425,0.633,0,0,0,0,0
"2018-01-05 01:32:00",1037701,0,-0.504,-2.326,-3.903,37.87,0,4.029,0.95,1.7,0.95,0,0,0,0,0.38,1.388,0.206,0,0,0,0,0
"2018-01-05 01:33:00",1037702,0,-0.454,-2.36,-4.085,38.1,0,2.84,0.95,1.7,0.95,0,0,0,0,0.127,1.288,0.427,0,0,0,0,0
"2018-01-05 01:34:00",1037703,0,-0.326,-2.156,-4.197,38.17,0,2.857,0,1.7,0.95,0,0,0,0,0,1.125,0.048,0,0,0,0,0
"2018-01-05 01:35:00",1037704,0,-0.235,-1.894,-4.289,37.61,0,2.902,0,1.7,0.95,0,0,0,0,0,1.059,0.222,0,0,0,0,0
"2018-01-05 01:36:00",1037705,0,-0.131,-1.766,-4.28,37.13,0,2.914,0,1.7,0.95,0,0,0,0,0,1.05,0.618,0,0,0,0,0
"2018-01-05 01:37:00",1037706,0,0.017,-1.736,-4.286,36.94,0,2.904,0,1.7,1.7,0,0,0,0,0,1.037,0.848,0,0,0,0,0
"2018-01-05 01:38:00",1037707,0,0.254,-1.704,-4.26,36.82,0,2.904,0,1.7,1.7,0,0,0,0,0,1.25,1.113,0,0,0,0,0
"2018-01-05 01:39:00",1037708,0,0.539,-1.742,-4.268,36.54,0,2.902,0,1.7,1.7,0.95,0,0,0,0,1.188,1.175,0.063,0,0,0,0
"2018-01-05 01:40:00",1037709,0,0.871,-1.804,-4.172,36.57,0,2.906,0.95,1.7,1.7,0.95,0,0,0,0.332,1.238,1.225,0.697,0,0,0,0
"2018-01-05 01:41:00",1037710,0,1.218,-1.742,-3.987,36.75,0,2.942,0.95,1.7,1.7,0.95,0.95,0,0.122,0.127,1.175,1.25,0.712,0.016,0,0,0
"2018-01-05 01:42:00",1037711,0,1.511,-1.695,-4.049,36.6,0,2.943,0.95,1.7,1.7,0.95,0,0,0,0.633,1.1,1.313,0.602,0,0,0,0
"2018-01-05 01:43:00",1037712,0,1.707,-1.77,-4.165,36.55,0,2.942,0.95,1.7,1.7,0.95,0,0,0,0.602,1.113,1.325,0.681,0,0,0,0
"2018-01-05 01:44:00",1037713,0,1.814,-1.9,-4.247,36.95,0,2.955,0.95,1.7,1.7,0.95,0.95,0,0.171,0.586,1.238,1.338,0.712,0.032,0,0,0
"2018-01-05 01:45:00",1037714,0,1.863,-1.97,-4.359,37.07,0,5.871,0.95,1.7,1.7,0.95,0.95,0,0.339,0.728,1.463,1.363,0.823,0.142,0,0,0
"2018-01-05 01:46:00",1037715,0,1.785,-2.069,-4.458,36.82,0,15.78,1.7,2.45,1.7,0.95,0.95,0,0.38,1.037,1.8,1.413,0.807,0.19,0,0,0
"2018-01-05 01:47:00",1037716,0,1.799,-2.101,-4.496,37.1,0,18.18,1.7,2.45,1.7,0.95,0.95,0,0.368,0.987,1.775,1.4,0.839,0.174,0,0,0
"2018-01-05 01:48:00",1037717,0,1.875,-2.069,-4.527,37.32,0,27.34,1.7,1.7,1.7,0.95,0.95,0,0.237,0.893,1.613,1.375,0.792,0.063,0,0,0
"2018-01-05 01:49:00",1037718,0,1.974,-2.171,-4.582,37.45,0,27.65,0.95,1.7,1.7,0.95,0.95,0,0.462,0.665,1.525,1.375,0.807,0.364,0,0,0
"2018-01-05 01:50:00",1037719,0,2.111,-2.335,-4.675,37.84,0,27.65,0.95,1.7,1.7,0.95,0.95,0,0.475,0.174,1.6,1.363,0.871,0.459,0,0,0
"2018-01-05 01:51:00",1037720,-1,2.249,-2.468,-4.783,38.02,0,27.65,0,2.45,1.7,0.95,0.95,0,0.411,0,1.7,1.338,0.807,0.237,0,0,0
"2018-01-05 01:52:00",1037721,-1,2.363,-2.553,-4.879,38.02,0,27.65,0,2.45,1.7,0.95,0.95,0,0.42,0,1.863,1.4,0.839,0.253,0,0,0
"2018-01-05 01:53:00",1037722,-1,2.485,-2.581,-4.968,38.22,0,27.65,0,2.45,1.7,1.7,0.95,0,0.448,0,1.988,1.463,0.959,0.633,0,0,0
"2018-01-05 01:54:00",1037723,-1,2.619,-2.565,-5.062,38.49,0,27.65,0,2.45,1.7,0.95,0.95,0,0.471,0,2.113,1.45,0.918,0.538,0,0,0
"2018-01-05 01:55:00",1037724,-1,2.811,-2.619,-5.194,38.65,0,27.65,0,2.45,1.7,1.7,0.95,0,0.468,0,2.138,1.563,0.931,0.554,0,0,0
"2018-01-05 01:56:00",1037725,-1,3.048,-2.562,-5.378,39.16,0,27.65,0.95,2.45,1.7,1.7,0.95,0,0.453,0.063,2.175,1.675,1.025,0.618,0,0,0
"2018-01-05 01:57:00",1037726,-1,3.265,-2.408,-5.561,38.86,0,27.65,0,2.45,1.7,1.7,0.95,0,0.411,0,2.113,1.613,0.981,0.712,0,0,0
"2018-01-05 01:58:00",1037727,-1,3.463,-2.564,-5.709,38.23,0,27.65,0.95,2.45,2.45,1.7,1.7,0,0.429,0.063,2,1.675,1.084,0.725,0,0,0
"2018-01-05 01:59:00",1037728,-1,3.606,-2.551,-5.838,37.76,0,27.67,0,2.45,2.45,1.7,1.7,0.95,0.304,0,2.037,1.638,1.147,1.006,0.127,0,0
"2018-01-05 02:00:00",1037729,-1,3.698,-2.87,-5.925,37,0,27.7,0,2.45,1.7,1.7,1.7,0.95,0.319,0,2.163,1.6,1.122,0.908,0.222,0,0
"2018-01-05 02:01:00",1037730,-1,3.767,-3.58,-5.986,37.4,0,27.7,0,2.45,1.7,1.7,0.95,0.95,0.402,0,2.15,1.55,0.981,0.728,0.048,0,0
"2018-01-05 02:02:00",1037731,-1,3.812,-3.956,-6.03,38.53,0,27.71,0,2.45,1.7,1.7,0.95,0,0.465,0,2.213,1.5,0.965,0.57,0,0,0
"2018-01-05 02:03:00",1037732,-1,3.836,-4.313,-6.065,38.9,0,29.54,0,3.2,1.7,1.7,1.7,0.95,0.409,0,2.513,1.538,1.043,0.757,0.111,0,0
"2018-01-05 02:04:00",1037733,-1,3.847,-4.694,-6.128,39.51,0,31.22,0.95,3.2,1.7,1.7,1.7,0.95,0.46,0.285,2.55,1.475,0.997,0.662,0.032,0,0
"2018-01-05 02:05:00",1037734,-1,3.822,-4.968,-6.199,40.05,0,49.52,0.95,3.2,1.7,1.7,0.95,0,0.474,0.76,2.538,1.313,0.915,0.443,0,0,0
"2018-01-05 02:06:00",1037735,-1,3.783,-5.17,-6.281,40.53,0,56.54,1.7,3.2,1.7,1.7,0.95,0,0.471,0.908,2.563,1.363,0.873,0.412,0,0,0
"2018-01-05 02:07:00",1037736,-1,3.734,-5.283,-6.352,40.86,0,64.11,1.7,3.2,1.7,1.7,0.95,0,0.42,1.05,2.613,1.425,0.94,0.697,0,0,0
"2018-01-05 02:08:00",1037737,-1,3.69,-5.322,-6.397,41.16,0,67.11,1.7,3.2,1.7,1.7,0.95,0,0.442,1.288,2.663,1.438,0.981,0.649,0,0,0
"2018-01-05 02:09:00",1037738,-1,3.64,-5.346,-6.449,41.25,0,69.47,1.7,3.2,1.7,1.7,1.7,0,0.478,1.488,2.788,1.5,1.006,0.674,0,0,0
"2018-01-05 02:10:00",1037739,-1,3.558,-5.406,-6.494,41.24,0,70.13,2.45,3.2,2.45,1.7,1.7,0.95,0.39,1.888,2.838,1.588,1.147,0.873,0.111,0,0
"2018-01-05 02:11:00",1037740,0,3.471,-5.444,-6.517,41.35,0,70.85,2.45,3.2,2.45,1.7,1.7,0.95,0.437,2,2.825,1.475,1.008,0.753,0.095,0,0
"2018-01-05 02:12:00",1037741,0,3.5,-5.408,-6.514,41.48,0,69.82,2.45,3.2,1.7,1.7,0.95,0.95,0.473,1.775,2.75,1.413,0.803,0.427,0.032,0,0
"2018-01-05 02:13:00",1037742,0,3.635,-5.273,-6.476,41.61,0,69.05,2.45,3.2,1.7,0.95,0.95,0,0.428,1.55,2.663,1.3,0.839,0.681,0,0,0
"2018-01-05 02:14:00",1037743,0,3.784,-5.025,-6.441,41.57,0,68.96,1.7,3.2,1.7,0.95,0.95,0,0.42,1.275,2.663,1.263,0.744,0.253,0,0,0
"2018-01-05 02:15:00",1037744,0,3.889,-4.783,-6.413,41.29,0,69.02,1.7,3.2,1.7,1.7,0.95,0,0.442,1.225,2.725,1.288,0.785,0.301,0,0,0
"2018-01-05 02:16:00",1037745,0,3.935,-4.661,-6.401,40.84,0,69.96,1.7,3.2,1.7,1.7,0.95,0,0.471,1.35,2.8,1.388,0.868,0.538,0,0,0
"2018-01-05 02:17:00",1037746,0,3.876,-4.657,-6.409,40.55,0,70.59,1.7,3.2,1.7,1.7,0.95,0,0.448,1.5,2.775,1.425,0.956,0.633,0,0,0
"2018-01-05 02:18:00",1037747,0,3.769,-4.657,-6.431,40.64,0,70.73,1.7,3.2,1.7,0.95,0.95,0,0.442,1.588,2.9,1.438,0.871,0.301,0,0,0
"2018-01-05 02:19:00",1037748,0,3.738,-4.486,-6.432,40.98,0,70.95,1.7,3.2,1.7,0.95,0.95,0,0.471,1.375,2.825,1.413,0.855,0.412,0,0,0
"2018-01-05 02:20:00",1037749,0,3.811,-4.07,-6.386,41.19,0,71.13,1.7,3.2,1.7,1.7,0.95,0,0.462,1.1,2.475,1.425,0.852,0.364,0,0,0
"2018-01-05 02:21:00",1037750,0,3.932,-3.198,-6.295,41.03,0,71.16,0.95,2.45,1.7,0.95,0.95,0,0.475,0.776,2.213,1.425,0.823,0.459,0,0,0
"2018-01-05 02:22:00",1037751,0,4.098,-1.787,-6.206,39.65,0,71.15,0.95,2.45,1.7,1.7,0.95,0,0.42,0.048,2.075,1.438,0.836,0.253,0,0,0
"2018-01-05 02:23:00",1037752,0,4.264,-0.359,-6.131,36.67,0,71.16,0.95,2.45,1.7,1.7,0.95,0,0.468,0.048,2.088,1.563,0.915,0.554,0,0,0
"2018-01-05 02:24:00",1037753,0,4.35,0.093,-6.09,33.47,0,71.77,0.95,2.45,1.7,1.7,0.95,0,0.42,0.744,2.275,1.625,1.025,0.697,0,0,0
"2018-01-05 02:25:00",1037754,0,4.358,-0.448,-6.074,33,0,74.52,1.7,3.2,2.45,1.7,0.95,0,0.354,1.087,2.525,1.663,1.072,0.792,0,0,0
"2018-01-05 02:26:00",1037755,0,4.35,-0.731,-6.075,33.7,0,75.05,1.7,3.2,2.45,1.7,0.95,0,0.458,1.175,2.575,1.675,0.99,0.602,0,0,0
"2018-01-05 02:27:00",1037756,0,4.371,-0.588,-6.065,34.14,0,75.08,1.7,3.2,1.7,1.7,0.95,0,0.471,1.138,2.463,1.563,0.905,0.412,0,0,0
"2018-01-05 02:28:00",1037757,0,4.432,-0.169,-6.061,33.7,0,75.1,1.7,2.45,1.7,0.95,0.95,0,0.428,0.972,2.263,1.35,0.681,0.269,0,0,0
"2018-01-05 02:29:00",1037758,0,4.504,0.439,-6.052,32.86,0,75.15,0.95,2.45,1.7,0.95,0,0,0,0.712,2,1.225,0.269,0,0,0,0
"2018-01-05 02:30:00",1037759,0,4.572,0.983,-6.038,32.1,0,75.18,0.95,2.45,1.7,0.95,0,0,0,0.127,1.75,1.15,0.158,0,0,0,0
"2018-01-05 02:31:00",1037760,0,4.622,1.751,-6.025,30.97,0,75.18,0,1.7,1.7,0.95,0,0,0,0,1.588,1.125,0.048,0,0,0,0
"2018-01-05 02:32:00",1037761,0,4.662,2.282,-6.006,29.63,0,75.18,0,1.7,1.7,0.95,0,0,0,0,1.563,1.125,0.237,0,0,0,0
"2018-01-05 02:33:00",1037762,0,4.694,2.307,-6.004,28.51,0,75.18,0,2.45,1.7,0.95,0.95,0,0.237,0,1.7,1.225,0.649,0.063,0,0,0
"2018-01-05 02:34:00",1037763,0,4.708,1.494,-6.02,28.48,0,75.18,0,2.45,1.7,0.95,0.95,0,0.354,0,1.938,1.35,0.807,0.158,0,0,0
"2018-01-05 02:35:00",1037764,0,4.707,-0.111,-6.079,29.43,0,75.18,0.95,2.45,1.7,0.95,0.95,0,0.323,0.475,2.113,1.313,0.744,0.127,0,0,0
"2018-01-05 02:36:00",1037765,0,4.682,-1.511,-6.14,32.06,0,75.18,0.95,2.45,1.7,0.95,0,0,0,0.523,2.113,1.225,0.38,0,0,0,0
"2018-01-05 02:37:00",1037766,0,4.676,-2.28,-6.135,34.45,0,75.18,0.95,2.45,1.7,0.95,0,0,0,0.554,2.15,1.263,0.602,0,0,0,0
"2018-01-05 02:38:00",1037767,0,4.667,-2.581,-6.064,36.14,0,75.18,0.95,2.45,1.7,0.95,0,0,0,0.317,2.175,1.275,0.538,0,0,0,0
"2018-01-05 02:39:00",1037768,0,4.655,-2.522,-6.006,36.9,0,75.18,0,2.45,1.7,0.95,0,0,0,0,2.138,1.213,0.475,0,0,0,0
"2018-01-05 02:40:00",1037769,0,4.648,-2.459,-5.986,36.86,0,75.18,0,2.45,1.7,0.95,0,0,0,0,2.088,1.075,0.063,0,0,0,0
"2018-01-05 02:41:00",1037770,0,4.63,-2.623,-6.003,36.52,0,75.18,0,2.45,1.7,0,0,0,0,0,2.263,1.062,0,0,0,0,0
"2018-01-05 02:42:00",1037771,0,4.614,-2.887,-6.024,36.93,0,75.18,0.95,2.45,1.7,0.95,0,0,0,0.127,2.25,1.125,0.253,0,0,0,0
"2018-01-05 02:43:00",1037772,0,4.602,-2.975,-6.047,37.54,0,75.18,0.95,2.45,1.7,0.95,0.95,0,0.171,0.332,2.213,1.25,0.665,0.032,0,0,0
"2018-01-05 02:44:00",1037773,0,4.606,-2.847,-6.061,38.07,0,75.18,0.95,2.45,1.7,0.95,0.95,0,0.38,0.586,2.25,1.363,0.839,0.19,0,0,0
"2018-01-05 02:45:00",1037774,0,4.63,-2.582,-6.082,38.03,0,75.18,0.95,2.45,1.7,0.95,0.95,0,0.458,0.554,2.15,1.413,0.839,0.348,0,0,0
"2018-01-05 02:46:00",1037775,0,4.666,-2.358,-6.091,37.62,0,75.18,0.95,2.45,1.7,0.95,0.95,0,0.38,0.459,2.15,1.388,0.807,0.19,0,0,0
"2018-01-05 02:47:00",1037776,0,4.692,-2.316,-6.085,37.2,0,75.18,0.95,2.45,1.7,1.7,0.95,0,0.42,0.301,2.213,1.425,0.804,0.253,0,0,0
"2018-01-05 02:48:00",1037777,0,4.707,-2.328,-6.048,37.18,0,75.18,0.95,2.45,1.7,1.7,0.95,0,0.453,0.57,2.388,1.538,0.883,0.332,0,0,0
"2018-01-05 02:49:00",1037778,0,4.705,-2.458,-6.016,37.14,0,75.31,0.95,3.2,1.7,1.7,0.95,0,0.473,0.728,2.563,1.638,0.968,0.427,0,0,0
"2018-01-05 02:50:00",1037779,0,4.671,-2.657,-5.989,37.36,0,77.1,0.95,3.2,2.45,1.7,0.95,0,0.473,0.823,2.5,1.625,0.899,0.523,0,0,0
"2018-01-05 02:51:00",1037780,-1,4.636,-2.764,-5.973,37.72,0,81.2,1.7,3.2,2.45,1.7,0.95,0,0.442,0.947,2.425,1.6,0.88,0.301,0,0,0
"2018-01-05 02:52:00",1037781,-1,4.621,-2.685,-5.93,37.96,0,84.1,1.7,2.45,2.45,1.7,0.95,0,0.442,1.037,2.363,1.663,1.022,0.649,0,0,0
"2018-01-05 02:53:00",1037782,-1,4.614,-2.332,-5.879,37.94,0,85.7,1.7,2.45,2.45,1.7,0.95,0,0.462,1.087,2.338,1.688,1.009,0.586,0,0,0
"2018-01-05 02:54:00",1037783,-1,4.642,-1.669,-5.861,37.1,0,88.1,1.7,2.45,2.45,1.7,0.95,0,0.468,1.075,2.3,1.688,0.997,0.554,0,0,0
"2018-01-05 02:55:00",1037784,-1,4.687,-1.103,-5.839,35.71,0,89.2,1.7,2.45,2.45,1.7,0.95,0,0.462,1.062,2.25,1.65,0.949,0.586,0,0,0
"2018-01-05 02:56:00",1037785,-1,4.707,-0.798,-5.807,34.61,0,89.4,1.7,2.45,2.45,1.7,0.95,0,0.468,1.075,2.288,1.613,0.896,0.396,0,0,0
"2018-01-05 02:57:00",1037786,-1,4.707,-0.711,-5.81,34.02,0,89.4,1.7,2.45,1.7,1.7,0.95,0,0.475,1.113,2.325,1.663,0.953,0.491,0,0,0
"2018-01-05 02:58:00",1037787,-1,4.708,-0.765,-5.83,33.77,0,89.4,1.7,2.45,2.45,1.7,0.95,0,0.42,1.15,2.338,1.688,0.968,0.697,0,0,0
"2018-01-05 02:59:00",1037788,-1,4.708,-0.816,-5.802,33.93,0,89.4,1.7,2.45,2.45,1.7,0.95,0,0.462,1.113,2.338,1.7,0.984,0.586,0,0,0
"2018-01-05 03:00:00",1037789,-1,4.717,-0.91,-5.769,33.89,0,89.4,1.7,2.45,1.7,1.7,0.95,0,0.458,1.163,2.363,1.625,0.94,0.602,0,0,0
"2018-01-05 03:01:00",1037790,-1,4.735,-1.131,-5.763,34.15,0,89.5,1.7,2.45,1.879,1.7,0.95,0,0.459,1.177,2.318,1.641,0.959,0.589,0,0,0
"2018-01-05 03:02:00",1037791,-1,4.766,-1.056,-5.734,34.54,0,89.5,1.7,2.45,2.45,1.7,0.95,0,0.428,1.188,2.313,1.688,1.062,0.681,0,0,0
"2018-01-05 03:03:00",1037792,-1,4.818,-0.657,-5.699,34.39,0,89.5,1.7,2.45,2.45,1.7,0.95,0,0.354,1.188,2.338,1.738,1.097,0.792,0,0,0
"2018-01-05 03:04:00",1037793,-1,4.888,-0.111,-5.69,33.39,0,89.5,1.7,2.45,2.45,1.7,0.95,0,0.38,1.175,2.3,1.738,1.034,0.76,0,0,0
"2018-01-05 03:05:00",1037794,-1,4.962,0.174,-5.702,32.45,0,90.5,1.7,2.45,1.7,1.7,0.95,0,0.448,1.188,2.263,1.688,0.977,0.633,0,0,0
"2018-01-05 03:06:00",1037795,-1,5.025,0.219,-5.718,31.87,0,92,1.7,2.45,1.7,1.7,0.95,0,0.448,1.163,2.25,1.638,0.975,0.633,0,0,0
"2018-01-05 03:07:00",1037796,-1,5.073,-0.055,-5.708,31.79,0,93.4,1.7,2.45,2.45,1.7,0.95,0,0.468,1.175,2.3,1.663,0.965,0.554,0,0,0
"2018-01-05 03:08:00",1037797,-1,5.116,-0.412,-5.672,32.23,0,93.9,1.7,2.45,2.45,1.7,0.95,0,0.442,1.213,2.375,1.688,0.972,0.649,0,0,0
"2018-01-05 03:09:00",1037798,-1,5.145,-0.798,-5.643,32.85,0,93.9,1.7,3.2,2.45,1.7,1.7,0,0.409,1.35,2.5,1.813,1.113,0.757,0,0,0
"2018-01-05 03:10:00",1037799,-1,5.157,-1.175,-5.647,33.45,0,93.9,1.7,3.2,2.45,1.7,1.7,0.95,0.339,1.613,2.713,1.863,1.15,0.893,0.095,0,0
"2018-01-05 03:11:00",1037800,0,5.145,-1.613,-5.682,34.17,0,93.9,2.45,3.2,2.45,1.7,1.7,0.95,0.349,1.825,2.925,1.838,1.25,0.933,0.19,0,0
"2018-01-05 03:12:00",1037801,0,5.114,-2.046,-5.712,34.86,0,93.8,2.45,3.2,2.45,1.7,1.7,0.95,0.339,1.963,2.963,1.85,1.15,0.893,0.111,0,0
"2018-01-05 03:13:00",1037802,0,5.085,-2.503,-5.688,35.73,0,93,2.45,3.2,2.45,1.7,1.7,0.95,0.327,2.088,3.025,1.8,1.159,0.949,0.095,0,0
"2018-01-05 03:14:00",1037803,0,5.019,-2.926,-5.684,36.41,0,90.4,2.45,3.2,2.45,1.7,1.7,0.95,0.349,2.25,3.088,1.75,1.138,0.933,0.158,0,0
"2018-01-05 03:15:00",1037804,0,4.914,-3.414,-5.684,37.21,0,89.6,2.45,3.2,2.45,1.7,1.7,0.95,0.252,2.413,3.038,1.775,1.225,0.927,0.016,0,0
"2018-01-05 03:16:00",1037805,0,4.841,-3.754,-5.672,38.12,0,89.1,3.2,3.2,2.45,1.7,1.7,0,0.373,2.488,2.963,1.713,1.15,0.889,0,0,0
"2018-01-05 03:17:00",1037806,0,4.809,-3.925,-5.629,38.75,0,88.6,3.2,3.2,2.45,1.7,1.7,0.95,0.484,2.45,2.8,1.588,0.99,0.658,0.079,0,0
"2018-01-05 03:18:00",1037807,0,4.798,-4.039,-5.609,39.23,0,89.8,3.2,3.2,1.7,0.95,0.95,0.95,0.474,2.45,2.613,1.45,0.855,0.443,0.016,0,0
"2018-01-05 03:19:00",1037808,0,4.831,-4.099,-5.609,39.52,0,92.2,2.45,2.45,1.7,0.95,0.95,0,0.442,2.338,2.425,1.313,0.744,0.301,0,0,0
"2018-01-05 03:20:00",1037809,0,4.764,-4.082,-5.578,39.81,0,93.3,2.45,2.45,1.7,0.95,0.95,0,0.207,2.438,2.35,1.275,0.633,0.048,0,0,0
"2018-01-05 03:21:00",1037810,0,4.674,-3.983,-5.537,39.88,0,94.8,3.2,2.45,1.7,0.95,0,0,0,2.538,2.35,1.25,0.665,0,0,0,0
"2018-01-05 03:22:00",1037811,0,4.578,-3.901,-5.497,39.74,0,94.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.725,2.35,1.288,0.586,0.016,0,0,0
"2018-01-05 03:23:00",1037812,0,4.45,-3.848,-5.475,39.67,0,92.8,3.2,2.45,1.7,0.95,0.95,0,0.237,2.863,2.4,1.375,0.712,0.063,0,0,0
"2018-01-05 03:24:00",1037813,0,4.401,-3.779,-5.446,39.59,0,92,3.2,2.45,1.7,1.7,0.95,0,0.442,2.975,2.425,1.438,0.82,0.301,0,0,0
"2018-01-05 03:25:00",1037814,0,4.37,-3.737,-5.397,39.49,0,90.7,3.2,2.45,1.7,1.7,0.95,0,0.473,3.1,2.425,1.475,0.912,0.427,0,0,0
"2018-01-05 03:26:00",1037815,0,4.356,-3.729,-5.348,39.43,0,89.8,3.2,3.2,1.7,0.95,0.95,0,0.411,3.1,2.45,1.45,0.823,0.237,0,0,0
"2018-01-05 03:27:00",1037816,0,4.398,-3.695,-5.317,39.4,0,88.9,3.2,2.45,1.7,0.95,0.95,0,0.42,3.038,2.413,1.388,0.807,0.253,0,0,0
"2018-01-05 03:28:00",1037817,0,4.453,-3.673,-5.29,39.36,0,87.9,3.2,2.45,1.7,0.95,0.95,0,0.391,3.013,2.425,1.35,0.792,0.206,0,0,0
"2018-01-05 03:29:00",1037818,0,4.517,-3.575,-5.278,39.37,0,85.9,3.2,3.2,1.7,0.95,0.95,0,0.442,2.95,2.463,1.375,0.807,0.301,0,0,0
"2018-01-05 03:30:00",1037819,0,4.572,-3.503,-5.249,39.17,0,82.9,3.2,3.2,1.7,0.95,0.95,0,0.435,2.925,2.488,1.375,0.792,0.285,0,0,0
"2018-01-05 03:31:00",1037820,0,4.627,-3.407,-5.181,39.05,0,80.9,3.2,3.2,1.7,1.7,0.95,0,0.462,2.9,2.6,1.475,0.943,0.586,0,0,0
"2018-01-05 03:32:00",1037821,0,4.714,-3.425,-5.121,38.74,0,79.01,3.2,3.2,1.7,1.7,0.95,0,0.428,2.925,2.663,1.538,0.993,0.681,0,0,0
"2018-01-05 03:33:00",1037822,0,4.806,-3.564,-5.079,38.76,0,78.63,3.2,3.2,2.45,1.7,1.7,0.95,0.455,3.025,2.813,1.688,1.075,0.722,0.048,0,0
"2018-01-05 03:34:00",1037823,0,4.876,-3.695,-5.062,38.97,0,78.86,3.2,3.2,2.45,1.7,1.7,1.7,0.365,3.163,3.038,1.875,1.263,1.027,0.44,0,0
"2018-01-05 03:35:00",1037824,0,4.924,-3.762,-5.04,39.23,0,80.3,3.95,3.95,2.45,2.45,1.7,1.7,0.399,3.325,3.25,1.988,1.463,1.234,0.662,0,0
"2018-01-05 03:36:00",1037825,0,4.95,-3.881,-5.098,39.43,0,81.1,3.95,3.95,2.45,2.45,1.7,1.7,0.365,3.525,3.4,2,1.425,1.238,0.468,0,0
"2018-01-05 03:37:00",1037826,0,4.961,-3.954,-5.146,39.64,0,80.4,3.95,3.95,3.2,2.45,2.45,1.7,0.428,3.763,3.475,2.063,1.463,1.272,0.535,0,0
"2018-01-05 03:38:00",1037827,0,4.946,-4.042,-5.171,39.73,0,79.17,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.95,3.263,2.05,1.513,1.338,0.765,0,0
"2018-01-05 03:39:00",1037828,0,4.895,-4.152,-5.147,39.83,0,77.56,4.7,3.95,2.45,2.45,2.45,1.7,0.358,4.125,3.188,2.175,1.738,1.588,1.2,0,0
"2018-01-05 03:40:00",1037829,0,4.865,-4.206,-5.099,40.09,0,77.16,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4.237,3,1.988,1.45,1.213,0.674,0,0
"2018-01-05 03:41:00",1037830,0,4.889,-4.187,-5.046,40.32,0,77.76,4.7,3.2,2.45,2.45,1.7,1.7,0.34,4.163,2.875,1.763,1.322,1.097,0.424,0,0
"2018-01-05 03:42:00",1037831,0,4.939,-4.075,-4.959,40.41,0,78.33,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.025,2.725,1.675,1.218,1.027,0.396,0,0
"2018-01-05 03:43:00",1037832,0,4.986,-3.911,-4.865,40.36,0,78.81,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.888,2.663,1.688,1.225,0.974,0.348,0,0
"2018-01-05 03:44:00",1037833,0,5.037,-3.76,-4.764,40.17,0,78.78,3.95,3.2,2.45,1.7,1.7,0.95,0.389,3.838,2.575,1.588,1.138,0.817,0.032,0,0
"2018-01-05 03:45:00",1037834,0,5.085,-3.671,-4.689,39.96,0,78.06,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.788,2.613,1.65,1.138,0.908,0.048,0,0
"2018-01-05 03:46:00",1037835,0,5.106,-3.564,-4.607,39.82,0,76.89,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.825,2.663,1.6,1.056,0.832,0.095,0,0
"2018-01-05 03:47:00",1037836,0,5.083,-3.471,-4.506,39.64,0,75.75,3.95,3.2,2.45,1.7,1.7,0.95,0.447,3.788,2.7,1.663,1.147,0.867,0.095,0,0
"2018-01-05 03:48:00",1037837,0,5.058,-3.4,-4.39,39.47,0,74.57,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.625,2.675,1.65,1.213,0.964,0.285,0,0
"2018-01-05 03:49:00",1037838,0,5.053,-3.345,-4.296,39.32,0,73.47,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.5,2.588,1.613,1.2,1.002,0.269,0,0
"2018-01-05 03:50:00",1037839,0,5.005,-3.317,-4.225,39.18,0,71.4,3.95,3.2,1.7,1.7,1.7,0.95,0.418,3.513,2.513,1.563,1.075,0.813,0.142,0,0
"2018-01-05 03:51:00",1037840,-1,4.918,-3.35,-4.204,39.1,0,69.51,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.638,2.5,1.538,1.059,0.785,0.063,0,0
"2018-01-05 03:52:00",1037841,-1,4.903,-3.414,-4.216,39.26,0,67.9,3.95,3.2,1.7,1.7,0.95,0,0.448,3.625,2.538,1.438,0.977,0.633,0,0,0
"2018-01-05 03:53:00",1037842,-1,4.949,-3.396,-4.249,39.42,0,67.51,3.95,3.2,1.7,1.7,0.95,0,0.448,3.475,2.575,1.463,0.972,0.633,0,0,0
"2018-01-05 03:54:00",1037843,-1,5.029,-3.372,-4.284,39.49,0,67.35,3.95,3.2,1.7,1.7,0.95,0,0.462,3.288,2.575,1.438,0.965,0.586,0,0,0
"2018-01-05 03:55:00",1037844,-1,5.086,-3.313,-4.294,39.51,0,66.5,3.95,3.2,1.7,1.7,0.95,0.95,0.462,3.213,2.65,1.413,0.896,0.586,0.063,0,0
"2018-01-05 03:56:00",1037845,-1,5.07,-3.276,-4.29,39.5,0,65.53,3.95,3.2,1.7,1.7,0.95,0,0.428,3.2,2.563,1.438,0.943,0.681,0,0,0
"2018-01-05 03:57:00",1037846,-1,4.969,-3.332,-4.298,39.49,0,63.54,3.95,3.2,1.7,1.7,1.7,0,0.454,3.45,2.4,1.413,0.956,0.677,0,0,0
"2018-01-05 03:58:00",1037847,-1,4.857,-3.442,-4.32,39.73,0,62.3,3.95,3.2,1.7,1.7,0.95,0,0.474,3.613,2.375,1.4,0.893,0.443,0,0,0
"2018-01-05 03:59:00",1037848,-1,4.737,-3.509,-4.329,40.12,0,61.44,3.95,3.2,1.7,1.7,1.7,0.95,0.477,3.738,2.363,1.438,0.905,0.614,0.032,0,0
"2018-01-05 04:00:00",1037849,-1,4.575,-3.552,-4.314,40.48,0,60.7,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.838,2.388,1.5,1.122,0.88,0.079,0,0
"2018-01-05 04:01:00",1037850,-1,4.407,-3.626,-4.332,40.74,0,59.78,4.7,2.45,1.7,1.7,0.95,0,0.42,3.963,2.363,1.463,0.943,0.697,0,0,0
"2018-01-05 04:02:00",1037851,-1,4.29,-3.698,-4.364,41.02,0,58.91,4.7,3.2,2.45,1.7,1.7,0.95,0.386,4.063,2.363,1.575,1.027,0.788,0.063,0,0
"2018-01-05 04:03:00",1037852,-1,4.456,-3.769,-4.409,41.27,0,57.55,4.7,3.2,2.45,1.7,1.7,0.95,0.4,3.975,2.525,1.538,1.093,0.914,0.142,0,0
"2018-01-05 04:04:00",1037853,-1,4.723,-3.778,-4.442,41.57,0,56.49,4.7,3.2,2.45,1.7,1.7,0,0.478,3.913,2.563,1.613,1.031,0.674,0,0,0
"2018-01-05 04:05:00",1037854,-1,4.918,-3.729,-4.418,41.66,0,55.91,3.95,3.2,2.45,1.7,1.7,0.95,0.482,3.825,2.513,1.625,1.147,0.791,0.032,0,0
"2018-01-05 04:06:00",1037855,-1,5.054,-3.691,-4.391,41.73,0,56.02,3.95,3.2,2.45,1.7,1.7,0.95,0.447,3.763,2.575,1.625,1.15,0.838,0.079,0,0
"2018-01-05 04:07:00",1037856,-1,5.14,-3.641,-4.349,41.71,0,56.12,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.763,2.538,1.563,1.059,0.896,0.063,0,0
"2018-01-05 04:08:00",1037857,-1,5.194,-3.531,-4.295,41.76,0,55.87,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.788,2.625,1.6,1.118,0.873,0.206,0,0
"2018-01-05 04:09:00",1037858,-1,5.24,-3.458,-4.249,41.57,0,55.65,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.863,2.6,1.625,1.163,0.93,0.237,0,0
"2018-01-05 04:10:00",1037859,-1,5.284,-3.456,-4.229,41.46,0,55.5,4.7,3.2,2.45,1.7,1.7,0.95,0.26,3.938,2.625,1.663,1.184,1.009,0.269,0,0
"2018-01-05 04:11:00",1037860,0,5.296,-3.485,-4.21,41.5,0,55.62,4.7,3.2,2.45,1.7,1.7,1.7,0.34,3.938,2.663,1.738,1.263,1.097,0.282,0,0
"2018-01-05 04:12:00",1037861,0,5.331,-3.521,-4.191,41.6,0,55.96,3.95,3.2,2.45,1.7,1.7,1.7,0.423,3.9,2.638,1.788,1.325,1.062,0.551,0,0
"2018-01-05 04:13:00",1037862,0,5.375,-3.555,-4.165,41.79,0,55.87,3.95,3.2,2.45,1.7,1.7,1.7,0.424,3.738,2.575,1.65,1.174,0.939,0.361,0,0
"2018-01-05 04:14:00",1037863,0,5.433,-3.572,-4.158,41.92,0,55.53,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.7,2.6,1.8,1.338,1.1,0.364,0,0
"2018-01-05 04:15:00",1037864,0,5.343,-3.604,-4.145,42.05,0,55.42,4.7,3.2,2.45,1.7,1.7,0.95,0.338,3.925,2.588,1.775,1.325,1.163,0.475,0,0
"2018-01-05 04:16:00",1037865,0,5.075,-3.645,-4.172,42.22,0,55.69,4.7,3.2,2.45,1.7,1.7,0.95,0.331,4.175,2.613,1.713,1.238,1.084,0.412,0,0
"2018-01-05 04:17:00",1037866,0,4.965,-3.666,-4.194,42.51,0,56.15,4.7,3.2,2.45,1.7,1.7,1.7,0.415,4.212,2.675,1.763,1.288,1.102,0.579,0,0
"2018-01-05 04:18:00",1037867,0,5.018,-3.668,-4.194,42.74,0,56.82,4.7,3.2,2.45,1.7,1.7,0.95,0.34,4.138,2.688,1.85,1.325,1.097,0.396,0,0
"2018-01-05 04:19:00",1037868,0,5.192,-3.66,-4.184,42.95,0,57.2,4.7,3.2,2.45,1.7,1.7,0.95,0.275,3.938,2.538,1.688,1.138,1.022,0.253,0,0
"2018-01-05 04:20:00",1037869,0,5.289,-3.648,-4.181,43.04,0,58.33,4.7,3.2,2.45,1.7,1.7,0.95,0.287,3.925,2.438,1.538,1.175,0.953,0.206,0,0
"2018-01-05 04:21:00",1037870,0,5.274,-3.678,-4.206,43.17,0,58.46,3.95,3.2,1.7,1.7,0.95,0.95,0.339,3.825,2.388,1.475,1.022,0.807,0.063,0,0
"2018-01-05 04:22:00",1037871,0,5.076,-3.695,-4.225,43.37,0,58.37,3.95,2.45,1.7,1.7,0.95,0,0.473,3.825,2.113,1.425,0.851,0.523,0,0,0
"2018-01-05 04:23:00",1037872,0,4.333,-3.714,-4.242,43.52,0,56.84,3.95,2.45,1.7,1.7,0.95,0,0.468,3.888,1.963,1.325,0.785,0.396,0,0,0
"2018-01-05 04:24:00",1037873,0,3.203,-3.741,-4.25,43.72,0,54.23,3.95,2.45,1.7,1.7,0.95,0,0.428,3.788,1.975,1.188,0.757,0.269,0,0,0
"2018-01-05 04:25:00",1037874,0,2.388,-3.756,-4.25,43.98,0,54.56,3.95,2.45,1.7,0.95,0.95,0,0.448,3.75,1.9,1.2,0.633,0.317,0,0,0
"2018-01-05 04:26:00",1037875,0,3.001,-3.714,-4.219,44.25,0,55.56,3.95,2.45,1.7,1.7,0.95,0,0.474,3.725,2,1.234,0.773,0.443,0,0,0
"2018-01-05 04:27:00",1037876,0,3.789,-3.656,-4.179,44.37,0,55.16,3.95,2.45,1.7,1.7,0.95,0,0.453,3.588,2.113,1.425,0.997,0.618,0,0,0
"2018-01-05 04:28:00",1037877,0,4.315,-3.62,-4.179,44.44,0,55.12,3.95,2.45,1.7,1.7,0.95,0,0.442,3.488,2.088,1.325,0.908,0.649,0,0,0
"2018-01-05 04:29:00",1037878,0,4.421,-3.59,-4.194,44.46,0,53.78,3.95,2.45,1.7,1.7,0.95,0,0.474,3.525,2.075,1.263,0.804,0.443,0,0,0
"2018-01-05 04:30:00",1037879,0,3.246,-3.638,-4.241,44.49,0,50.17,3.95,2.45,1.7,1.7,0.95,0,0.435,3.55,2.037,1.313,0.848,0.285,0,0,0
"2018-01-05 04:31:00",1037880,0,1.706,-3.711,-4.304,44.68,0,47.82,3.95,2.45,1.7,1.7,0,0,0,3.65,2.063,1.313,0.82,0,0,0,0
"2018-01-05 04:32:00",1037881,0,0.697,-3.776,-4.405,44.9,0,44.62,3.95,2.45,1.7,0.95,0,0,0,3.45,1.95,1.15,0.269,0,0,0,0
"2018-01-05 04:33:00",1037882,0,0.163,-3.844,-4.495,45.14,0,44,3.95,2.45,1.7,0.95,0,0,0,3.35,1.938,1.15,0.19,0,0,0,0
"2018-01-05 04:34:00",1037883,0,0.109,-3.925,-4.559,45.44,0,42.3,3.95,2.45,1.7,0.95,0,0,0,3.388,1.863,1.125,0.174,0,0,0,0
"2018-01-05 04:35:00",1037884,0,-0.317,-3.989,-4.628,45.72,0,39.01,3.95,2.45,1.7,0,0.95,0,0.122,3.463,1.85,1.05,0,0.016,0,0,0
"2018-01-05 04:36:00",1037885,0,-0.424,-4.028,-4.678,46.04,0,39.3,3.95,2.45,1.7,0,0,0,0,3.65,2.013,1.188,0,0,0,0,0
"2018-01-05 04:37:00",1037886,0,0,-4.02,-4.731,46.36,0,38.77,3.95,2.45,1.7,0.95,0,0,0,3.675,2.15,1.225,0.079,0,0,0,0
"2018-01-05 04:38:00",1037887,0,1.072,-3.97,-4.747,46.67,0,41.38,3.95,2.45,1.7,1.7,0.95,0,0.122,3.613,2.363,1.4,0.852,0.016,0,0,0
"2018-01-05 04:39:00",1037888,0,2.111,-3.932,-4.738,46.83,0,40.84,3.95,3.2,2.45,1.7,0.95,0.95,0.428,3.588,2.5,1.5,0.99,0.269,0.032,0,0
"2018-01-05 04:40:00",1037889,0,3.132,-3.907,-4.708,46.95,0,41.19,3.95,3.2,2.45,1.7,0.95,0.95,0.465,3.688,2.575,1.613,1.068,0.57,0.142,0,0
"2018-01-05 04:41:00",1037890,0,2.785,-3.874,-4.649,47.11,0,40.73,3.95,3.2,2.45,1.7,1.7,0.95,0.487,3.838,2.588,1.663,1.106,0.747,0.127,0,0
"2018-01-05 04:42:00",1037891,0,2.903,-3.848,-4.596,47.18,0,40.85,3.95,3.2,2.45,1.7,1.7,0.95,0.305,3.863,2.488,1.675,1.172,0.868,0.111,0,0
"2018-01-05 04:43:00",1037892,0,3.128,-3.867,-4.568,47.25,0,41.43,4.7,3.2,2.45,1.7,1.7,0.95,0.446,3.9,2.5,1.6,1.163,0.737,0.142,0,0
"2018-01-05 04:44:00",1037893,0,3.735,-3.863,-4.519,47.4,0,43.32,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.75,2.563,1.663,1.143,0.896,0.301,0,0
"2018-01-05 04:45:00",1037894,0,4.054,-3.817,-4.476,47.59,0,44.32,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.775,2.538,1.7,1.2,0.943,0.253,0,0
"2018-01-05 04:46:00",1037895,0,3.984,-3.774,-4.449,47.67,0,44.63,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.813,2.413,1.525,1.059,0.829,0.127,0,0
"2018-01-05 04:47:00",1037896,0,3.394,-3.738,-4.4,47.75,0,44.11,4.7,3.2,1.7,1.7,1.7,0,0.496,3.913,2.325,1.325,0.829,0.503,0,0,0
"2018-01-05 04:48:00",1037897,0,2.493,-3.691,-4.31,47.94,0,43.4,4.7,3.2,1.7,1.7,0.95,0.95,0.428,4.063,2.3,1.45,1.034,0.681,0.063,0,0
"2018-01-05 04:49:00",1037898,0,2.14,-3.575,-4.194,48.11,0,41.73,4.7,3.2,2.45,1.7,1.7,0.95,0.382,3.988,2.3,1.525,1.138,0.93,0.222,0,0
"2018-01-05 04:50:00",1037899,0,1.045,-3.524,-4.106,48.06,0,40.15,4.7,3.2,2.45,1.7,1.7,0.95,0.405,3.925,2.238,1.488,1.068,0.829,0.127,0,0
"2018-01-05 04:51:00",1037900,-1,0.139,-3.509,-4.066,48.05,0,40.68,3.95,2.45,2.45,1.7,1.7,0.95,0.402,3.85,2.175,1.563,1.031,0.801,0.237,0,0
"2018-01-05 04:52:00",1037901,-1,-0.206,-3.527,-4.043,48.1,0,41.34,4.7,2.45,1.7,1.7,1.7,0.95,0.39,4,2.288,1.538,1.075,0.873,0.048,0,0
"2018-01-05 04:53:00",1037902,-1,0.194,-3.527,-4.036,48.2,0,41.25,4.7,2.45,1.7,1.7,1.7,0.95,0.487,4.038,2.2,1.488,1.093,0.747,0.063,0,0
"2018-01-05 04:54:00",1037903,-1,0.336,-3.539,-4.037,48.24,0,40.25,4.7,2.45,1.7,1.7,1.7,0.95,0.453,4.012,2.25,1.475,1.084,0.766,0.079,0,0
"2018-01-05 04:55:00",1037904,-1,0.07,-3.575,-4.062,48.2,0,39.93,4.7,2.45,2.45,1.7,0.95,0.95,0.468,4.025,2.063,1.4,0.99,0.554,0.095,0,0
"2018-01-05 04:56:00",1037905,-1,0.849,-3.641,-4.103,48.22,0,42.22,4.7,2.45,1.7,1.7,1.7,0.95,0.481,3.988,2.125,1.4,0.949,0.598,0.048,0,0
"2018-01-05 04:57:00",1037906,-1,1.432,-3.642,-4.125,48.31,0,43.06,4.7,2.45,1.7,1.7,1.7,0.95,0.468,3.988,2.15,1.45,1.031,0.778,0.016,0,0
"2018-01-05 04:58:00",1037907,-1,2.272,-3.65,-4.138,48.3,0,43.65,3.95,2.45,1.7,1.7,0.95,0,0.468,3.725,2.037,1.3,0.852,0.554,0,0,0
"2018-01-05 04:59:00",1037908,-1,2.833,-3.631,-4.157,48.35,0,44.04,3.95,2.45,1.7,0.95,0.95,0,0.468,3.688,2,1.275,0.792,0.396,0,0,0
"2018-01-05 05:00:00",1037909,-1,2.855,-3.618,-4.18,48.3,0,42.93,3.95,2.45,1.7,0.95,0.95,0,0.458,3.638,2.025,1.225,0.712,0.348,0,0,0
"2018-01-05 05:01:00",1037910,-1,2.111,-3.616,-4.199,48.24,0,40.59,3.95,2.45,1.7,1.7,0.95,0,0.38,3.588,2.013,1.263,0.646,0.19,0,0,0
"2018-01-05 05:02:00",1037911,-1,0.649,-3.613,-4.216,48.07,0,38.56,3.95,2.45,1.7,0.95,0.95,0,0.42,3.45,2,1.3,0.697,0.253,0,0,0
"2018-01-05 05:03:00",1037912,-1,-0.809,-3.697,-4.261,47.86,0,37.5,3.95,2.45,1.7,0.95,0.95,0,0.237,3.325,1.913,1.138,0.633,0.063,0,0,0
"2018-01-05 05:04:00",1037913,-1,-1.644,-3.811,-4.32,47.85,0,33.83,3.95,2.45,1.7,0.95,0,0,0,3.25,1.938,1.238,0.697,0,0,0,0
"2018-01-05 05:05:00",1037914,-1,-2.191,-3.908,-4.377,47.97,0,34.05,3.95,2.45,1.7,0.95,0.95,0.95,0.38,3.188,1.925,1.338,0.839,0.19,0.111,0,0
"2018-01-05 05:06:00",1037915,-1,-2.432,-3.976,-4.435,48.04,0,36.94,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.388,1.95,1.35,0.968,0.633,0.032,0,0
"2018-01-05 05:07:00",1037916,-1,-2.369,-4.036,-4.484,48.08,0,39.44,3.95,2.45,1.7,1.7,0.95,0,0.402,3.713,2.125,1.413,0.984,0.728,0,0,0
"2018-01-05 05:08:00",1037917,-1,-2.224,-4.066,-4.549,48.04,0,40.32,3.95,2.45,2.45,1.7,1.7,0.95,0.372,3.875,2.25,1.55,1.097,0.804,0.174,0,0
"2018-01-05 05:09:00",1037918,-1,-2.292,-4.068,-4.572,47.92,0,39.51,4.7,3.2,2.45,1.7,1.7,0.95,0.4,3.875,2.425,1.675,1.259,0.914,0.459,0,0
"2018-01-05 05:10:00",1037919,-1,-2.29,-4.079,-4.602,47.63,0,40.2,4.7,3.2,2.45,1.7,1.7,1.7,0.546,3.95,2.363,1.55,1.058,0.588,0.294,0,0
"2018-01-05 05:11:00",1037920,0,-2.105,-4.124,-4.601,47.41,0,41.31,4.7,3.2,2.45,1.7,1.7,0.95,0.341,3.925,2.363,1.638,1.247,0.962,0.285,0,0
"2018-01-05 05:12:00",1037921,0,-1.938,-4.127,-4.583,47.16,0,41.99,3.95,2.45,2.45,1.7,0.95,0.95,0.442,3.863,2.275,1.513,1.072,0.649,0.048,0,0
"2018-01-05 05:13:00",1037922,0,-2.072,-4.137,-4.574,46.89,0,42.19,3.95,2.45,2.45,1.7,1.7,1.7,0.275,3.825,2.288,1.6,1.3,1.022,0.503,0,0
"2018-01-05 05:14:00",1037923,0,-2.125,-4.153,-4.577,46.65,0,44.42,4.7,3.2,2.45,1.7,1.7,0.95,0.369,3.888,2.275,1.538,1.072,0.917,0.127,0,0
"2018-01-05 05:15:00",1037924,0,-2.105,-4.177,-4.609,46.48,0,45.11,4.7,3.2,2.45,1.7,1.7,0.95,0.468,3.875,2.225,1.475,1.084,0.778,0.19,0,0
"2018-01-05 05:16:00",1037925,0,-2.13,-4.208,-4.649,46.42,0,44.55,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.875,2.325,1.663,1.188,1.009,0.237,0,0
"2018-01-05 05:17:00",1037926,0,-1.944,-4.209,-4.673,46.43,0,44.71,4.7,2.45,2.45,1.7,1.7,0.95,0.349,4.038,2.238,1.525,1.138,0.933,0.206,0,0
"2018-01-05 05:18:00",1037927,0,-1.49,-4.236,-4.709,46.39,0,43.6,4.7,3.2,1.7,1.7,1.7,0.95,0.386,3.9,2.25,1.388,0.927,0.788,0.174,0,0
"2018-01-05 05:19:00",1037928,0,-0.832,-4.253,-4.736,46.31,0,42.6,4.7,2.45,1.7,1.7,1.7,0.95,0.454,4.112,2.088,1.425,0.99,0.677,0.032,0,0
"2018-01-05 05:20:00",1037929,0,0.486,-4.288,-4.774,46.27,0,43.16,4.7,2.45,1.7,1.7,1.7,0.95,0.495,4.163,2.2,1.438,0.999,0.731,0.111,0,0
"2018-01-05 05:21:00",1037930,0,0.74,-4.283,-4.784,46.26,0,44.15,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.312,2.388,1.538,1.062,0.933,0.142,0,0
"2018-01-05 05:22:00",1037931,0,-0.051,-4.265,-4.793,46.16,0,45.38,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.212,2.438,1.638,1.106,0.921,0.174,0,0
"2018-01-05 05:23:00",1037932,0,-1.364,-4.26,-4.806,46,0,45.26,4.7,3.2,2.45,1.7,1.7,0.95,0.434,4.025,2.363,1.588,1.097,0.854,0.127,0,0
"2018-01-05 05:24:00",1037933,0,-1.696,-4.281,-4.813,45.93,0,44.35,4.7,2.45,2.45,1.7,1.7,0.95,0.317,4.088,2.3,1.6,1.213,0.977,0.206,0,0
"2018-01-05 05:25:00",1037934,0,-0.816,-4.313,-4.822,45.91,0,43.53,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.237,2.363,1.625,1.077,0.845,0.127,0,0
"2018-01-05 05:26:00",1037935,0,-0.074,-4.33,-4.827,46.02,0,44.93,4.7,3.2,2.45,1.7,1.7,0.95,0.431,4.337,2.413,1.538,1.021,0.797,0.063,0,0
"2018-01-05 05:27:00",1037936,0,-0.536,-4.354,-4.849,46.02,0,45.41,4.7,3.2,2.45,1.7,1.7,0.95,0.366,4.138,2.313,1.563,1.087,0.987,0.285,0,0
"2018-01-05 05:28:00",1037937,0,-0.943,-4.41,-4.865,46.05,0,45.85,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.225,2.375,1.6,1.143,0.946,0.206,0,0
"2018-01-05 05:29:00",1037938,0,-0.857,-4.434,-4.881,46.14,0,47.25,4.7,3.2,2.45,1.7,1.7,0.95,0.518,4.412,2.375,1.55,1.062,0.8,0.206,0,0
"2018-01-05 05:30:00",1037939,0,-0.867,-4.422,-4.888,46.12,0,47.67,4.7,3.2,2.45,1.7,1.7,0.95,0.51,4.3,2.363,1.463,0.946,0.563,0.032,0,0
"2018-01-05 05:31:00",1037940,0,-1.115,-4.408,-4.867,46.02,0,45.61,4.7,3.2,2.45,1.7,1.7,0.95,0.51,4.15,2.25,1.475,0.939,0.743,0.142,0,0
"2018-01-05 05:32:00",1037941,0,-1.148,-4.367,-4.843,45.95,0,45.84,4.7,3.2,2.45,1.7,1.7,0.95,0.433,4.263,2.275,1.55,1.147,0.882,0.079,0,0
"2018-01-05 05:33:00",1037942,0,-0.672,-4.298,-4.823,45.83,0,47.75,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.437,2.4,1.588,1.213,0.99,0.158,0,0
"2018-01-05 05:34:00",1037943,0,0.045,-4.212,-4.786,45.59,0,48.36,4.7,2.45,2.45,1.7,1.7,0.95,0.287,4.362,2.363,1.575,1.113,0.953,0.174,0,0
"2018-01-05 05:35:00",1037944,0,-0.478,-4.208,-4.76,45.33,0,51.02,4.7,2.45,1.7,1.7,1.7,0.95,0.487,4.175,2.288,1.463,1.008,0.747,0.095,0,0
"2018-01-05 05:36:00",1037945,0,-0.701,-4.269,-4.77,45.28,0,51.09,4.7,2.45,1.7,1.7,1.7,0.95,0.386,4.25,2.213,1.438,0.987,0.788,0.063,0,0
"2018-01-05 05:37:00",1037946,0,-0.319,-4.3,-4.791,45.39,0,49.62,4.7,2.45,1.7,1.7,0.95,0.95,0.428,4.325,2.113,1.375,0.797,0.681,0.048,0,0
"2018-01-05 05:38:00",1037947,0,0.937,-4.29,-4.81,45.56,0,48.31,4.7,2.45,1.7,1.7,0.95,0.95,0.448,4.4,2.163,1.363,0.864,0.633,0.032,0,0
"2018-01-05 05:39:00",1037948,0,0.87,-4.256,-4.835,45.54,0,51.99,4.7,2.45,1.7,1.7,1.7,0,0.402,4.2,2.163,1.388,0.993,0.801,0,0,0
"2018-01-05 05:40:00",1037949,0,0.255,-4.287,-4.863,45.59,0,52.4,4.7,2.45,1.7,1.7,1.7,0.95,0.39,4.212,2.3,1.588,1.138,0.873,0.079,0,0
"2018-01-05 05:41:00",1037950,0,0.629,-4.282,-4.878,45.74,0,51.49,4.7,3.2,2.45,1.7,0.95,0.95,0.38,4.287,2.325,1.538,1.05,0.76,0.048,0,0
"2018-01-05 05:42:00",1037951,0,1.714,-4.247,-4.882,45.82,0,50.17,4.7,3.2,1.7,1.7,1.7,0.95,0.457,4.3,2.313,1.5,1.002,0.794,0.048,0,0
"2018-01-05 05:43:00",1037952,0,2.739,-4.228,-4.865,45.81,0,48.79,4.7,2.45,2.45,1.7,1.7,0.95,0.359,4.25,2.3,1.55,1.053,0.848,0.016,0,0
"2018-01-05 05:44:00",1037953,0,3.483,-4.233,-4.859,45.8,0,49.35,4.7,3.2,2.45,1.7,1.7,0,0.426,4.088,2.313,1.45,1.018,0.769,0,0,0
"2018-01-05 05:45:00",1037954,0,3.792,-4.246,-4.847,45.86,0,49.13,3.95,2.45,1.7,1.7,0.95,0,0.402,3.825,2.238,1.475,0.902,0.728,0,0,0
"2018-01-05 05:46:00",1037955,0,3.62,-4.265,-4.854,45.88,0,49.28,3.95,2.45,1.7,1.7,0.95,0,0.354,3.6,1.988,1.238,0.788,0.158,0,0,0
"2018-01-05 05:47:00",1037956,0,3.691,-4.275,-4.851,45.98,0,46.8,3.95,2.45,1.7,0.95,0.95,0,0.171,3.363,1.85,1.163,0.459,0.032,0,0,0
"2018-01-05 05:48:00",1037957,0,3.982,-4.252,-4.84,46.04,0,45.21,3.95,2.45,1.7,0.95,0.95,0,0.171,3.288,1.838,1.087,0.364,0.032,0,0,0
"2018-01-05 05:49:00",1037958,0,3.185,-4.267,-4.832,46,0,46.23,3.95,2.45,1.7,0.95,0.95,0,0.171,3.3,1.838,1.138,0.618,0.032,0,0,0
"2018-01-05 05:50:00",1037959,0,0.772,-4.286,-4.856,45.99,0,47.76,3.95,2.45,1.7,0.95,0.95,0,0.285,3.163,1.7,1.022,0.253,0.095,0,0,0
"2018-01-05 05:51:00",1037960,-1,-0.761,-4.344,-4.906,45.99,0,46.11,3.2,1.7,0.95,0,0,0,0,2.813,1.363,0.523,0,0,0,0,0
"2018-01-05 05:52:00",1037961,-1,-1.058,-4.399,-4.946,46.1,0,46.65,3.2,1.7,0.95,0,0,0,0,2.95,1.325,0.586,0,0,0,0,0
"2018-01-05 05:53:00",1037962,-1,-0.007,-4.37,-4.941,46.21,0,46.82,3.2,1.7,0.95,0,0,0,0,2.938,1.375,0.681,0,0,0,0,0
"2018-01-05 05:54:00",1037963,-1,-0.013,-4.34,-4.931,46.1,0,47.21,3.2,1.7,0.95,0,0,0,0,2.7,1.375,0.728,0,0,0,0,0
"2018-01-05 05:55:00",1037964,-1,1.355,-4.301,-4.927,46.06,0,50.46,3.2,1.7,0.95,0,0,0,0,2.413,1.35,0.681,0,0,0,0,0
"2018-01-05 05:56:00",1037965,-1,1.876,-4.262,-4.91,45.93,0,51.83,3.2,1.7,0.95,0,0,0,0,2.475,1.288,0.523,0,0,0,0,0
"2018-01-05 05:57:00",1037966,-1,1.155,-4.265,-4.955,45.73,0,46.69,2.45,2.45,2.45,2.45,1.7,0.95,0.676,1.428,0.547,0.513,0.561,0.518,0.158,0,0
"2018-01-05 05:58:00",1037967,-1,-0.977,-4.608,-5.433,45.34,0,227.4,2.45,3.2,3.2,2.45,2.45,1.7,0.394,1.556,2.475,2.288,1.763,1.388,0.643,0,0
"2018-01-05 05:59:00",1037968,-1,-2.617,-4.954,-5.833,46.05,0,223.3,1.7,2.45,2.45,1.7,1.7,0.95,0.495,1.155,1.775,1.463,0.999,0.627,0.032,0,0
"2018-01-05 06:00:00",1037969,-1,-3.109,-5.018,-5.872,46.96,0,25.53,1.7,0.95,0.95,0,0,0,0,0.44,0.063,0.158,0,0,0,0,0
"2018-01-05 06:01:00",1037970,-1,-3.481,-4.99,-5.913,47.14,0,206.4,2.45,2.45,1.7,1.7,0.95,0,0.435,1.223,1.474,1.181,0.741,0.285,0,0,0
"2018-01-05 06:02:00",1037971,-1,-3.939,-5.198,-6.083,47.02,0,215.6,1.7,1.7,1.7,0.95,0,0,0,0.303,0.961,0.93,0.111,0,0,0,0
"2018-01-05 06:03:00",1037972,-1,-4.098,-5.056,-6.102,47.53,0,233.3,1.7,2.45,1.7,0.95,0.95,0,0.305,1.174,1.363,0.857,0.348,0.111,0,0,0
"2018-01-05 06:04:00",1037973,-1,-4.204,-5.123,-6.195,47.36,0,225.3,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-05 06:05:00",1037974,-1,-4.225,-5.012,-6.208,47.83,0,228.9,1.7,0.95,0.95,0,0,0,0,0.462,0.427,0.253,0,0,0,0,0
"2018-01-05 06:06:00",1037975,-1,-4.279,-4.938,-6.256,47.64,0,216.4,0.95,0.95,0.95,0,0,0,0,0.443,0.443,0.063,0,0,0,0,0
"2018-01-05 06:07:00",1037976,-1,-4.283,-4.789,-6.291,47.6,0,223.8,0.95,1.7,0.95,0.95,0,0,0,0.38,0.619,0.491,0.158,0,0,0,0
"2018-01-05 06:08:00",1037977,-1,-4.257,-4.86,-6.285,47,0,239.3,0.95,1.7,1.7,0.95,0,0,0,0.712,1.3,1.025,0.111,0,0,0,0
"2018-01-05 06:09:00",1037978,-1,-4.229,-4.662,-6.252,47.28,0,239.2,0.95,1.7,1.7,0.95,0,0,0,0.427,1.131,0.88,0.032,0,0,0,0
"2018-01-05 06:10:00",1037979,-1,-4.195,-4.437,-6.187,47.17,0,239.3,0.95,1.7,0.95,0,0,0,0,0.079,0.912,0.285,0,0,0,0,0
"2018-01-05 06:11:00",1037980,0,-4.118,-4.356,-6.118,46.54,0,229.4,1.7,1.7,0.95,0,0,0,0,1.238,1.45,0.823,0,0,0,0,0
"2018-01-05 06:12:00",1037981,0,-3.995,-4.703,-6.121,45.56,0,227.2,1.7,1.7,1.7,0.95,0,0,0,1.375,1.513,0.915,0.063,0,0,0,0
"2018-01-05 06:13:00",1037982,0,-3.88,-5.1,-6.182,45.54,0,238,1.7,1.7,0.95,0.95,0,0,0,1.288,1.375,0.712,0.048,0,0,0,0
"2018-01-05 06:14:00",1037983,0,-3.937,-5.264,-6.246,46.42,0,256.7,2.45,1.7,0.95,0.95,0,0,0,1.307,1.322,0.443,0.016,0,0,0,0
"2018-01-05 06:15:00",1037984,0,-3.908,-5.204,-6.254,47.37,0,263.9,1.7,1.7,0,0,0,0,0,0.465,0.996,0,0,0,0,0,0
"2018-01-05 06:16:00",1037985,0,-3.888,-5.245,-6.296,47.19,0,275.3,1.7,1.7,0,0,0,0,0,1.15,0.892,0,0,0,0,0,0
"2018-01-05 06:17:00",1037986,0,-3.887,-5.414,-6.37,47.04,0,277.3,1.7,1.7,0,0,0,0,0,1.025,1.09,0,0,0,0,0,0
"2018-01-05 06:18:00",1037987,0,-3.85,-5.401,-6.38,47.77,0,310.8,1.7,1.7,0.95,0,0,0,0,0.896,1.209,0.396,0,0,0,0,0
"2018-01-05 06:19:00",1037988,0,-3.773,-5.257,-6.376,48.18,0,315.8,2.45,2.45,0.95,0,0,0,0,0.808,1.13,0.19,0,0,0,0,0
"2018-01-05 06:20:00",1037989,0,-3.858,-5.301,-6.408,47.6,0,310.8,1.7,1.7,0.95,0,0,0,0,0.963,1.225,0.855,0,0,0,0,0
"2018-01-05 06:21:00",1037990,0,-3.826,-5.315,-6.434,47.49,0,317.9,0.95,1.7,1.7,0.95,0,0,0,0.792,1.425,0.947,0.111,0,0,0,0
"2018-01-05 06:22:00",1037991,0,-3.786,-5.201,-6.454,47.64,0,309.8,1.7,1.7,1.7,0.95,0,0,0,0.946,1.425,1.025,0.142,0,0,0,0
"2018-01-05 06:23:00",1037992,0,-3.82,-5.158,-6.467,47.1,0,290.2,1.7,1.7,1.7,0,0,0,0,1.125,1.525,0.883,0,0,0,0,0
"2018-01-05 06:24:00",1037993,0,-3.797,-5.212,-6.532,46.71,0,290.2,1.7,1.7,0.95,0,0,0,0,0.972,1.425,0.681,0,0,0,0,0
"2018-01-05 06:25:00",1037994,0,-3.729,-5.165,-6.612,47.09,0,308,1.7,1.7,1.7,1.7,0.95,0,0.442,1.225,1.6,1.275,0.611,0.301,0,0,0
"2018-01-05 06:26:00",1037995,0,-3.75,-4.916,-6.619,47.03,0,316.6,1.7,2.45,1.7,1.7,0.95,0,0.428,1.375,1.675,1.4,0.785,0.269,0,0,0
"2018-01-05 06:27:00",1037996,0,-3.89,-5.021,-6.752,46.15,0,305.1,1.7,2.45,1.7,0.95,0,0,0,1.25,1.575,0.949,0.032,0,0,0,0
"2018-01-05 06:28:00",1037997,0,-3.991,-5.17,-6.861,45.96,0,306.5,1.7,2.45,1.7,0,0,0,0,1.288,1.575,1.05,0,0,0,0,0
"2018-01-05 06:29:00",1037998,0,-4.106,-5.344,-6.897,45.86,0,299.7,1.7,1.7,1.7,0,0,0,0,1.438,1.613,1.113,0,0,0,0,0
"2018-01-05 06:30:00",1037999,0,-4.137,-5.516,-6.914,46.05,0,305.8,1.7,1.7,1.7,0,0,0,0,1.2,1.463,0.984,0,0,0,0,0
"2018-01-05 06:31:00",1038000,0,-4.102,-5.572,-6.897,46.32,0,310.3,1.7,1.7,1.7,0,0,0,0,0.943,1.338,0.962,0,0,0,0,0
"2018-01-05 06:32:00",1038001,0,-4.061,-5.596,-6.881,46.53,0,312.6,0.95,1.7,0.95,0,0,0,0,0.697,1.188,0.602,0,0,0,0,0
"2018-01-05 06:33:00",1038002,0,-4.044,-5.625,-6.94,46.61,0,311.3,1.7,1.7,0,0,0,0,0,0.94,1.1,0,0,0,0,0,0
"2018-01-05 06:34:00",1038003,0,-4.076,-5.691,-7.044,46.77,0,296.9,1.7,1.7,0.95,0,0,0,0,1.413,1.263,0.206,0,0,0,0,0
"2018-01-05 06:35:00",1038004,0,-4.168,-5.721,-7.075,46.85,0,295.4,2.45,1.7,0.95,0,0,0,0,1.65,1.4,0.823,0,0,0,0,0
"2018-01-05 06:36:00",1038005,0,-4.233,-5.74,-7.052,46.78,0,295.4,2.45,1.7,0.95,0,0,0,0,1.688,1.25,0.697,0,0,0,0,0
"2018-01-05 06:37:00",1038006,0,-4.247,-5.749,-7.029,46.87,0,295.4,1.7,1.7,0,0,0,0,0,1.45,1.075,0,0,0,0,0,0
"2018-01-05 06:38:00",1038007,0,-4.241,-5.752,-7.051,47,0,298,1.7,0.95,0,0,0,0,0,1.513,0.871,0,0,0,0,0,0
"2018-01-05 06:39:00",1038008,0,-4.273,-5.778,-7.11,47.06,0,302.8,1.7,0.95,0,0,0,0,0,1.5,0.744,0,0,0,0,0,0
"2018-01-05 06:40:00",1038009,0,-4.356,-5.866,-7.129,47.12,0,305.6,1.7,0.95,0,0,0,0,0,1.375,0.602,0,0,0,0,0,0
"2018-01-05 06:41:00",1038010,0,-4.337,-5.886,-7.109,47.37,0,305.6,1.7,0.95,0,0,0,0,0,1.263,0.38,0,0,0,0,0,0
"2018-01-05 06:42:00",1038011,0,-4.308,-5.874,-7.118,47.47,0,306.9,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-05 06:43:00",1038012,0,-4.312,-5.918,-7.252,47.42,0,308.7,1.7,0.95,0.95,0.95,0,0,0,1.1,0.317,0.649,0.618,0,0,0,0
"2018-01-05 06:44:00",1038013,0,-4.326,-6.001,-7.363,47.33,0,309.3,1.7,0.95,1.7,0.95,0.95,0,0.323,0.88,0.063,0.931,0.823,0.127,0,0,0
"2018-01-05 06:45:00",1038014,0,-4.292,-6.056,-7.337,47.5,0,309.3,0.95,0.95,1.7,0.95,0,0,0,0.633,0.142,0.975,0.728,0,0,0,0
"2018-01-05 06:46:00",1038015,0,-4.249,-6.014,-7.212,47.88,0,309.3,0,0,0.95,0.95,0,0,0,0,0,0.76,0.554,0,0,0,0
"2018-01-05 06:47:00",1038016,0,-4.191,-5.887,-7.041,48.08,0,309.3,0,0,0.95,0.95,0,0,0,0,0,0.807,0.744,0,0,0,0
"2018-01-05 06:48:00",1038017,0,-4.147,-5.742,-6.852,48.02,0,309.3,0,1.7,1.7,1.7,0.95,0,0.475,0,0.604,1.272,0.993,0.475,0,0,0
"2018-01-05 06:49:00",1038018,0,-4.139,-5.731,-7.109,47.5,0,309.4,0,1.7,1.7,1.7,0.95,0,0.448,0,1.134,1.413,0.699,0.317,0,0,0
"2018-01-05 06:50:00",1038019,0,-4.112,-5.737,-7.257,47.52,0,309.5,0,0.95,1.7,0.95,0,0,0,0,0.491,1.075,0.079,0,0,0,0
"2018-01-05 06:51:00",1038020,-1,-4.101,-5.683,-7.406,47.46,0,309.5,0,1.7,1.7,0,0,0,0,0,1.072,1.006,0,0,0,0,0
"2018-01-05 06:52:00",1038021,-1,-4.113,-5.775,-7.54,47.31,0,309.4,0,0.95,0.95,0,0,0,0,0,0.079,0.222,0,0,0,0,0
"2018-01-05 06:53:00",1038022,-1,-4.1,-5.689,-7.453,47.74,0,309.4,0,0,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0
"2018-01-05 06:54:00",1038023,-1,-4.147,-5.673,-7.501,47.38,0,309.4,0,1.7,0.95,0,0,0,0,0,0.948,0.618,0,0,0,0,0
"2018-01-05 06:55:00",1038024,-1,-4.321,-6.071,-7.61,46.92,0,345.7,1.7,1.7,0.95,0,0,0,0,0.218,1.325,0.807,0,0,0,0,0
"2018-01-05 06:56:00",1038025,-1,-4.662,-6.478,-7.689,47.52,0,83.3,1.7,1.7,0.95,0,0,0,0,0.187,0.692,0.237,0,0,0,0,0
"2018-01-05 06:57:00",1038026,-1,-4.599,-6.398,-7.756,48.96,0,82.3,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-01-05 06:58:00",1038027,-1,-4.7,-6.392,-7.831,48.86,0,79.93,0,1.7,0.95,0,0,0,0,0,1.15,0.095,0,0,0,0,0
"2018-01-05 06:59:00",1038028,-1,-4.856,-6.51,-7.904,49.12,0,78.68,0,1.7,0,0,0,0,0,0,1.008,0,0,0,0,0,0
"2018-01-05 07:00:00",1038029,-1,-4.999,-6.503,-7.959,49.15,0,99.5,1.7,1.7,0.95,0,0,0,0,0.895,1.3,0.142,0,0,0,0,0
"2018-01-05 07:01:00",1038030,-1,-5.065,-6.664,-7.995,49.41,0,100.7,0,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0
"2018-01-05 07:02:00",1038031,-1,-5.164,-6.653,-8.02,50.2,0,116.7,1.7,1.7,0,0,0,0,0,1.155,1.175,0,0,0,0,0,0
"2018-01-05 07:03:00",1038032,-1,-5.253,-6.822,-8.06,50.41,0,117.3,2.45,1.7,0.95,0,0,0,0,1.409,1.375,0.127,0,0,0,0,0
"2018-01-05 07:04:00",1038033,-1,-5.246,-6.825,-8.05,51.43,0,112.5,1.7,1.7,0,0,0,0,0,0.424,1.037,0,0,0,0,0,0
"2018-01-05 07:05:00",1038034,-1,-5.2,-6.798,-8,51.72,0,104.6,0.95,0.95,0,0,0,0,0,0.016,0.649,0,0,0,0,0,0
"2018-01-05 07:06:00",1038035,-1,-5.191,-6.962,-8.04,51.18,0,107.1,1.7,0.95,0,0,0,0,0,0.737,0.76,0,0,0,0,0,0
"2018-01-05 07:07:00",1038036,-1,-5.168,-7.149,-8.1,51.08,0,88.9,1.7,1.7,0,0,0,0,0,0.703,0.845,0,0,0,0,0,0
"2018-01-05 07:08:00",1038037,-1,-5.059,-7.072,-8.12,52.14,0,79.33,0,1.7,0.95,0,0,0,0,0,1.084,0.127,0,0,0,0,0
"2018-01-05 07:09:00",1038038,-1,-5.025,-6.523,-7.976,53.56,0,79.34,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0
"2018-01-05 07:10:00",1038039,-1,-5.023,-6.041,-7.729,53.47,0,79.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:11:00",1038040,0,-5.041,-5.704,-7.559,52.58,0,79.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:12:00",1038041,0,-5.069,-5.462,-7.504,51.61,0,79.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:13:00",1038042,0,-5.091,-5.271,-7.406,50.82,0,79.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:14:00",1038043,0,-5.105,-5.112,-7.196,49.99,0,79.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:15:00",1038044,0,-5.041,-4.966,-7.039,49.19,0,79.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:16:00",1038045,0,-4.938,-4.862,-6.768,48.57,0,79.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 07:17:00",1038046,0,-4.788,-4.81,-6.45,48.13,0,79.75,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-05 07:18:00",1038047,0,-4.718,-4.778,-6.13,47.88,0,79.78,0,0,0.95,0.95,0,0,0,0,0,0.174,0.174,0,0,0,0
"2018-01-05 07:19:00",1038048,0,-4.691,-4.743,-6.179,47.7,0,80.6,1.7,2.45,1.7,1.7,0.95,0,0.442,0.139,0.927,1.384,0.981,0.649,0,0,0
"2018-01-05 07:20:00",1038049,0,-4.878,-5.106,-6.506,47.76,0,95.8,2.45,2.45,1.7,1.7,0.95,0,0.471,1.513,1.988,1.55,1.009,0.538,0,0,0
"2018-01-05 07:21:00",1038050,0,-4.878,-5.31,-6.952,49.08,0,97.1,1.7,2.45,2.45,1.7,0.95,0,0.475,1.225,1.913,1.575,0.933,0.475,0,0,0
"2018-01-05 07:22:00",1038051,0,-4.816,-5.419,-7.308,49.03,0,103.1,2.45,3.2,2.45,1.7,1.7,0,0.528,2.213,2.55,1.613,1.018,0.576,0,0,0
"2018-01-05 07:23:00",1038052,0,-4.879,-5.936,-7.454,48.74,0,104,3.2,3.2,2.45,1.7,1.7,0.95,0.5,2.413,2.438,1.55,1.033,0.611,0.063,0,0
"2018-01-05 07:24:00",1038053,0,-4.769,-6.219,-7.43,49.32,0,107.7,2.45,2.45,1.7,0.95,0.95,0,0.38,1.963,2.075,1.35,0.76,0.19,0,0,0
"2018-01-05 07:25:00",1038054,0,-4.747,-6.309,-7.29,49.94,0,113.5,3.2,3.2,2.45,1.7,1.7,0.95,0.457,2.438,2.475,1.65,1.222,0.907,0.158,0,0
"2018-01-05 07:26:00",1038055,0,-4.973,-6.298,-7.1,50.31,0,112.8,3.2,3.2,2.45,1.7,1.7,0.95,0.288,2.65,2.538,1.825,1.313,1.034,0.19,0,0
"2018-01-05 07:27:00",1038056,0,-4.759,-6.261,-6.972,50.38,0,115.1,3.2,3.2,2.45,1.7,1.7,1.7,0.452,2.388,2.45,1.7,1.272,1.058,0.361,0,0
"2018-01-05 07:28:00",1038057,0,-4.928,-6.25,-6.828,50.14,0,109.6,3.2,3.2,2.45,2.45,1.7,0.95,0.374,3.025,2.475,1.863,1.5,1.3,0.681,0,0
"2018-01-05 07:29:00",1038058,0,-5.01,-6.207,-6.7,49.96,0,116.3,3.2,2.45,1.7,1.7,1.7,0.95,0.478,2.738,2.025,1.325,0.895,0.674,0.063,0,0
"2018-01-05 07:30:00",1038059,0,-4.991,-6.123,-6.527,49.7,0,114.5,3.2,2.45,1.7,1.7,1.7,0.95,0.5,2.65,1.913,1.263,0.867,0.611,0.048,0,0
"2018-01-05 07:31:00",1038060,0,-4.93,-6.075,-6.397,49.44,0,118.6,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.5,1.913,1.425,1.081,0.848,0.079,0,0
"2018-01-05 07:32:00",1038061,0,-4.823,-6.019,-6.315,49.21,0,116.2,3.2,2.45,1.7,0.95,0.95,0,0.475,2.613,1.85,1.125,0.712,0.491,0,0,0
"2018-01-05 07:33:00",1038062,0,-5.059,-6.018,-6.26,48.89,0,117.9,3.2,2.45,1.7,0.95,0.95,0,0.38,2.725,1.738,0.873,0.285,0.19,0,0,0
"2018-01-05 07:34:00",1038063,0,-5.105,-6.014,-6.202,48.74,0,119.1,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.613,1.675,1.2,0.868,0.523,0.016,0,0
"2018-01-05 07:35:00",1038064,0,-5.016,-5.98,-6.147,48.64,0,122.8,2.45,2.45,1.7,1.7,1.7,0.95,0.493,2.375,1.688,1.15,0.801,0.535,0.032,0,0
"2018-01-05 07:36:00",1038065,0,-4.967,-5.938,-6.091,48.51,0,118.9,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.588,1.85,1.313,0.977,0.801,0.048,0,0
"2018-01-05 07:37:00",1038066,0,-5.098,-5.858,-6.034,48.27,0,116.7,3.2,2.45,1.7,1.7,1.7,0.95,0.406,2.738,1.875,1.413,1.134,0.955,0.206,0,0
"2018-01-05 07:38:00",1038067,0,-5.04,-5.817,-5.982,48.04,0,123.1,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.638,1.913,1.35,0.888,0.727,0.142,0,0
"2018-01-05 07:39:00",1038068,0,-4.883,-5.774,-5.935,47.81,0,120.2,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.925,2.213,1.675,1.247,1.037,0.345,0,0
"2018-01-05 07:40:00",1038069,0,-4.929,-5.741,-5.894,47.59,0,117.1,3.95,3.2,2.45,1.7,2.45,1.7,0.452,3.225,2.475,1.813,1.397,1.231,0.604,0,0
"2018-01-05 07:41:00",1038070,0,-4.722,-5.625,-5.807,47.38,0,121.6,3.95,3.2,2.45,2.45,2.45,1.7,0.448,3.125,2.675,1.913,1.488,1.259,0.724,0,0
"2018-01-05 07:42:00",1038071,0,-4.49,-5.512,-5.691,47.06,0,117.2,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.175,2.638,1.988,1.6,1.388,0.778,0,0
"2018-01-05 07:43:00",1038072,0,-4.728,-5.445,-5.6,46.77,0,109.8,3.95,3.2,2.45,2.45,2.45,1.7,0.441,3.425,2.575,2.037,1.675,1.525,1.072,0,0
"2018-01-05 07:44:00",1038073,0,-4.824,-5.389,-5.514,46.56,0,107.7,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.375,2.4,1.763,1.55,1.413,0.794,0,0
"2018-01-05 07:45:00",1038074,0,-4.803,-5.33,-5.434,46.42,0,112.3,3.95,3.2,2.45,2.45,2.45,1.7,0.425,3.25,2.338,1.775,1.313,1.143,0.604,0,0
"2018-01-05 07:46:00",1038075,0,-4.715,-5.237,-5.346,46.22,0,109.4,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.538,2.663,1.9,1.35,1.184,0.506,0,0
"2018-01-05 07:47:00",1038076,0,-4.864,-5.204,-5.306,45.95,0,109.4,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.7,2.675,2.075,1.625,1.413,0.879,0,0
"2018-01-05 07:48:00",1038077,0,-4.977,-5.178,-5.268,45.81,0,108,3.95,3.2,3.2,2.45,2.45,1.7,0.456,3.625,2.563,2.037,1.588,1.413,0.743,0,0
"2018-01-05 07:49:00",1038078,0,-4.982,-5.133,-5.219,45.7,0,109.8,3.95,3.95,3.2,2.45,2.45,1.7,0.519,3.425,2.588,2,1.538,1.343,0.847,0,0
"2018-01-05 07:50:00",1038079,0,-5.027,-5.051,-5.128,45.52,0,109.6,3.95,3.2,2.45,1.7,1.7,0.95,0.473,2.875,2.088,1.438,1.099,0.835,0.222,0,0
"2018-01-05 07:51:00",1038080,-1,-4.995,-4.974,-5.04,45.3,0,109.7,3.95,3.2,2.45,2.45,2.45,1.7,0.431,3.05,2.225,1.825,1.45,1.297,0.643,0,0
"2018-01-05 07:52:00",1038081,-1,-4.865,-4.899,-4.961,45.15,0,110.8,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.3,2.238,1.713,1.388,1.25,0.607,0,0
"2018-01-05 07:53:00",1038082,-1,-4.78,-4.818,-4.881,45.03,0,106.3,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.775,2.075,1.65,1.313,1.175,0.456,0,0
"2018-01-05 07:54:00",1038083,-1,-4.719,-4.726,-4.8,44.83,0,108.1,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.05,2.1,1.813,1.588,1.413,0.835,0,0
"2018-01-05 07:55:00",1038084,-1,-4.673,-4.654,-4.731,44.63,0,107.8,3.95,3.2,2.45,1.7,1.7,1.7,0.349,2.988,1.888,1.563,1.263,1.188,0.864,0,0
"2018-01-05 07:56:00",1038085,-1,-4.586,-4.58,-4.646,44.46,0,106.1,3.95,2.45,2.45,2.45,2.45,1.7,0.563,3.038,2.05,1.513,1.214,1.086,0.604,0,0
"2018-01-05 07:57:00",1038086,-1,-4.496,-4.502,-4.557,44.27,0,105,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.038,2.05,1.625,1.438,1.363,0.987,0,0
"2018-01-05 07:58:00",1038087,-1,-4.415,-4.417,-4.47,44.13,0,105.4,3.95,3.2,2.45,1.7,1.7,1.7,0.38,2.875,2.213,1.725,1.35,1.172,0.743,0,0
"2018-01-05 07:59:00",1038088,-1,-4.353,-4.353,-4.394,43.95,0,103.9,3.2,2.45,2.45,1.7,1.7,1.7,0.532,2.738,1.988,1.388,1.043,0.869,0.424,0,0
"2018-01-05 08:00:00",1038089,-1,-4.25,-4.258,-4.305,43.75,0,106.1,3.2,2.45,2.45,1.7,1.7,0.95,0.531,2.625,1.9,1.384,1.004,0.812,0.222,0,0
"2018-01-05 08:01:00",1038090,-1,-4.171,-4.147,-4.198,43.52,0,108.4,3.2,2.45,2.45,1.7,1.7,0.95,0.459,2.588,1.75,1.388,1.014,0.879,0.285,0,0
"2018-01-05 08:02:00",1038091,-1,-4.054,-4.017,-4.075,43.27,0,108.2,3.2,2.45,2.45,2.45,1.7,1.7,0.408,2.713,2.063,1.738,1.463,1.297,0.632,0,0
"2018-01-05 08:03:00",1038092,-1,-3.945,-3.859,-3.921,42.93,0,108.8,3.2,2.45,1.7,1.7,1.7,1.7,0.442,2.625,1.888,1.438,1.259,1.165,0.573,0,0
"2018-01-05 08:04:00",1038093,-1,-3.828,-3.683,-3.728,42.54,0,112.3,3.2,2.45,1.7,1.7,1.7,0.95,0.457,2.6,1.688,1.334,1.065,0.907,0.301,0,0
"2018-01-05 08:05:00",1038094,-1,-3.699,-3.525,-3.541,42.2,0,114.6,3.2,2.45,2.45,2.45,1.7,1.7,0.486,2.6,1.675,1.438,1.215,1.067,0.456,0,0
"2018-01-05 08:06:00",1038095,-1,-3.557,-3.394,-3.389,41.91,0,117.8,3.2,3.2,2.45,2.45,2.45,1.7,0.496,2.55,2.013,1.775,1.538,1.393,0.916,0,0
"2018-01-05 08:07:00",1038096,-1,-3.433,-3.271,-3.272,41.65,0,116.5,3.2,2.45,2.45,1.7,2.45,1.7,0.49,2.613,1.863,1.575,1.325,1.162,0.56,0,0
"2018-01-05 08:08:00",1038097,-1,-3.335,-3.172,-3.158,41.41,0,113.7,3.2,3.2,2.45,1.7,1.7,0.95,0.54,2.675,2.025,1.625,1.149,0.91,0.443,0,0
"2018-01-05 08:09:00",1038098,-1,-3.236,-3.046,-3.041,41.13,0,110.4,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.688,1.9,1.625,1.413,1.363,1.024,0,0
"2018-01-05 08:10:00",1038099,-1,-3.106,-2.859,-2.87,40.73,0,109.7,3.2,2.45,2.45,2.45,1.7,1.7,0.428,2.313,1.75,1.613,1.29,1.218,0.588,0,0
"2018-01-05 08:11:00",1038100,0,-2.949,-2.639,-2.617,40.3,0,110.5,3.2,2.45,1.7,1.7,1.7,1.7,0.661,2.25,1.538,1.149,0.837,0.833,0.525,0,0
"2018-01-05 08:12:00",1038101,0,-2.835,-2.475,-2.418,39.81,0,109.2,3.2,2.45,2.45,2.45,1.7,1.7,0.44,2.6,2,1.688,1.418,1.293,0.847,0,0
"2018-01-05 08:13:00",1038102,0,-2.702,-2.366,-2.284,39.39,0,109.7,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.825,2.463,2.037,1.738,1.563,1.102,0,0
"2018-01-05 08:14:00",1038103,0,-2.565,-2.291,-2.167,39.26,0,104.8,3.2,3.2,2.45,2.45,1.7,1.7,0.543,2.538,2.125,1.763,1.365,1.139,0.705,0,0
"2018-01-05 08:15:00",1038104,0,-2.419,-2.167,-2.047,39.04,0,104.5,3.2,3.2,3.2,3.2,2.45,1.7,0.386,2.763,2.438,2.238,1.925,1.675,1.218,0,0
"2018-01-05 08:16:00",1038105,0,-2.356,-2.179,-2.024,39.01,0,101.6,3.2,3.2,2.45,2.45,1.7,1.7,0.399,2.625,2.025,1.838,1.5,1.234,0.62,0,0
"2018-01-05 08:17:00",1038106,0,-2.298,-2.169,-2.04,39.05,0,103.5,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.688,2.2,1.875,1.613,1.45,0.892,0,0
"2018-01-05 08:18:00",1038107,0,-2.243,-2.137,-2.062,39.02,0,102.4,3.2,2.45,2.45,2.45,1.7,0.95,0.466,2.313,1.838,1.622,1.397,1.149,0.538,0,0
"2018-01-05 08:19:00",1038108,0,-2.187,-2.079,-2.056,38.95,0,101.3,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.325,1.963,1.538,1.102,0.873,0.301,0,0
"2018-01-05 08:20:00",1038109,0,-2.077,-1.956,-1.979,38.79,0,97,3.2,2.45,2.45,1.7,1.7,1.7,0.53,2.388,1.725,1.475,1.187,0.967,0.437,0,0
"2018-01-05 08:21:00",1038110,0,-1.96,-1.796,-1.821,38.51,0,98.1,2.45,2.45,1.7,1.7,1.7,0.95,0.524,2.1,1.375,1.062,0.537,0.354,0.19,0,0
"2018-01-05 08:22:00",1038111,0,-1.807,-1.584,-1.599,38.17,0,96.6,2.45,2.45,2.45,1.7,1.7,1.7,0.61,2.013,1.563,1.384,1.083,0.982,0.639,0,0
"2018-01-05 08:23:00",1038112,0,-1.603,-1.295,-1.303,37.64,0,96.4,2.45,2.45,2.45,1.7,1.7,1.7,0.472,2.025,1.713,1.55,1.297,1.096,0.696,0,0
"2018-01-05 08:24:00",1038113,0,-1.427,-1.165,-1.045,37.23,0,91.7,2.45,2.45,1.7,1.7,1.7,0.95,0.454,1.9,1.475,1.159,0.842,0.677,0.111,0,0
"2018-01-05 08:25:00",1038114,0,-1.347,-1.127,-0.942,37.13,0,97.5,2.45,2.45,2.45,2.45,1.7,1.7,0.425,1.825,1.713,1.663,1.45,1.206,0.567,0,0
"2018-01-05 08:26:00",1038115,0,-1.298,-1.16,-0.974,37.17,0,97.1,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.7,1.363,0.992,0.664,0.481,0.158,0,0
"2018-01-05 08:27:00",1038116,0,-1.218,-1.032,-0.923,37.15,0,101,1.7,1.7,1.7,0.95,0.95,0,0.122,1.4,1.138,0.709,0.206,0.016,0,0,0
"2018-01-05 08:28:00",1038117,0,-1.015,-0.705,-0.701,36.7,0,102.5,1.7,0.95,0.95,0.95,0.95,0.95,0.237,1.012,0.618,0.19,0.063,0.063,0.016,0,0
"2018-01-05 08:29:00",1038118,0,-0.775,-0.409,-0.397,36.09,0,99.3,1.7,1.7,0.95,0.95,0.95,0.95,0.435,1.021,0.557,0.475,0.364,0.285,0.111,0,0
"2018-01-05 08:30:00",1038119,0,-0.492,-0.07,-0.029,35.55,0,100.5,1.7,0.95,0.95,0,0,0,0,0.551,0.016,0.032,0,0,0,0,0
"2018-01-05 08:31:00",1038120,0,-0.204,0.249,0.327,34.83,0,97.9,1.7,0.95,0.95,0,0,0,0,0.804,0.364,0.206,0,0,0,0,0
"2018-01-05 08:32:00",1038121,0,0.084,0.535,0.625,34.12,0,94,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.436,0.696,0.692,0.597,0.487,0.19,0,0
"2018-01-05 08:33:00",1038122,0,0.334,0.675,0.796,33.61,0,85.3,1.7,1.7,1.7,1.7,1.7,0.95,0.467,0.724,0.977,0.765,0.604,0.646,0.127,0,0
"2018-01-05 08:34:00",1038123,0,0.484,0.753,0.912,33.29,0,90.5,1.7,1.7,1.7,1.7,1.7,0.95,0.552,1.222,1.049,1.09,0.787,0.809,0.491,0,0
"2018-01-05 08:35:00",1038124,0,0.646,0.908,1.152,33.18,0,92.4,1.7,1.7,1.7,1.7,1.7,0.95,0.491,0.852,0.94,0.842,0.627,0.551,0.095,0,0
"2018-01-05 08:36:00",1038125,0,0.84,1.084,1.323,32.85,0,100.5,1.7,1.7,1.7,0.95,0.95,0.95,0.475,0.937,0.984,0.852,0.475,0.459,0.079,0,0
"2018-01-05 08:37:00",1038126,0,1.06,1.302,1.612,32.66,0,109.1,1.7,1.7,0.95,0.95,0.95,0,0.368,0.82,0.408,0.317,0.174,0.174,0,0,0
"2018-01-05 08:38:00",1038127,0,1.244,1.534,1.834,32.24,0,104.8,1.7,1.7,1.7,1.7,1.7,0.95,0.455,1.072,1.006,1.034,0.94,0.722,0.142,0,0
"2018-01-05 08:39:00",1038128,0,1.342,1.592,1.948,31.93,0,104.7,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.087,0.98,0.784,0.484,0.427,0.016,0,0
"2018-01-05 08:40:00",1038129,0,1.308,1.464,1.872,31.93,0,107.4,1.7,1.7,1.7,1.7,1.7,1.7,0.65,1.3,1.325,1.134,0.989,0.792,0.449,0,0
"2018-01-05 08:41:00",1038130,0,1.181,1.261,1.649,32.29,0,105,1.7,1.7,1.7,1.7,1.7,0.95,0.467,1.338,1.25,1.109,0.921,0.646,0.079,0,0
"2018-01-05 08:42:00",1038131,0,1.087,1.139,1.452,32.64,0,111.6,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.375,1.3,1.147,0.759,0.535,0.016,0,0
"2018-01-05 08:43:00",1038132,0,1.029,1.13,1.342,32.78,0,109.1,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.413,1.2,0.917,0.646,0.427,0.016,0,0
"2018-01-05 08:44:00",1038133,0,1.078,1.281,1.405,32.64,0,106.7,1.7,1.7,1.7,0.95,0.95,0,0.442,1.275,0.996,0.592,0.412,0.301,0,0,0
"2018-01-05 08:45:00",1038134,0,1.215,1.555,1.664,32.34,0,105.9,1.7,1.7,0.95,0.95,0.95,0.95,0.368,1.225,0.829,0.554,0.19,0.174,0.016,0,0
"2018-01-05 08:46:00",1038135,0,1.381,1.777,1.895,31.74,0,106.7,1.7,1.7,1.7,0.95,0.95,0.95,0.448,1.1,1.009,0.864,0.681,0.633,0.016,0,0
"2018-01-05 08:47:00",1038136,0,1.523,1.912,2.058,31.44,0,113.8,1.7,1.7,1.7,1.7,1.7,1.7,0.366,1.45,1.234,1.263,1.084,0.987,0.361,0,0
"2018-01-05 08:48:00",1038137,0,1.583,1.983,2.19,31.18,0,110.1,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.513,1.388,1.193,0.885,0.911,0.459,0,0
"2018-01-05 08:49:00",1038138,0,1.668,2.07,2.337,31.12,0,103.8,2.45,2.45,1.7,1.7,1.7,0.95,0.415,1.713,1.65,1.425,1.197,1.049,0.443,0,0
"2018-01-05 08:50:00",1038139,0,1.745,2.043,2.372,31.09,0,100.2,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.588,1.488,1.4,1.163,1.015,0.396,0,0
"2018-01-05 08:51:00",1038140,-1,1.857,2.081,2.404,31.3,0,108.2,1.7,2.45,1.7,1.7,1.7,0.95,0.415,1.375,1.513,1.4,1.213,1.102,0.602,0,0
"2018-01-05 08:52:00",1038141,-1,1.947,2.174,2.509,31.32,0,97.2,2.45,1.7,2.45,1.7,1.7,0.95,0.518,1.638,1.438,1.172,0.882,0.8,0.317,0,0
"2018-01-05 08:53:00",1038142,-1,2.035,2.305,2.606,31.23,0,106.5,2.45,2.45,1.7,1.7,1.7,0.95,0.485,1.638,1.575,1.363,0.982,0.876,0.285,0,0
"2018-01-05 08:54:00",1038143,-1,2.154,2.473,2.794,31.07,0,103.7,1.7,1.7,1.7,0.95,0.95,0,0.391,1.3,1.238,1.059,0.459,0.206,0,0,0
"2018-01-05 08:55:00",1038144,-1,2.386,2.747,3.022,30.7,0,106.4,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.4,1.313,1.072,0.773,0.582,0.016,0,0
"2018-01-05 08:56:00",1038145,-1,2.582,2.974,3.218,30.34,0,109.6,1.7,1.7,1.7,1.7,1.7,0.95,0.566,1.5,1.438,1.258,0.995,0.749,0.317,0,0
"2018-01-05 08:57:00",1038146,-1,2.646,3.025,3.238,29.93,0,112.4,2.45,1.7,1.7,1.7,1.7,1.7,0.392,1.538,1.45,1.413,1.188,1.065,0.563,0,0
"2018-01-05 08:58:00",1038147,-1,2.823,3.165,3.424,30.03,0,112.9,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.293,1.081,1.033,0.793,0.693,0.266,0,0
"2018-01-05 08:59:00",1038148,-1,2.957,3.358,3.545,29.64,0,114.6,1.7,1.7,1.7,1.7,1.7,0.95,0.503,1.325,1.081,0.828,0.673,0.715,0.269,0,0
"2018-01-05 09:00:00",1038149,-1,3.135,3.531,3.757,29.51,0,120.6,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.225,1.197,1.039,0.79,0.743,0.269,0,0
"2018-01-05 09:01:00",1038150,-1,3.26,3.712,3.945,29.24,0,117.7,1.7,1.7,1.7,0.95,0.95,0.95,0.465,0.996,0.82,0.741,0.649,0.57,0.048,0,0
"2018-01-05 09:02:00",1038151,-1,3.437,3.855,4.038,28.9,0,122.4,1.7,1.7,1.7,1.7,1.7,0.95,0.413,1.114,1.25,1.15,1.015,0.927,0.285,0,0
"2018-01-05 09:03:00",1038152,-1,3.528,3.889,4.081,28.81,0,121.7,1.7,1.7,1.7,1.7,1.7,1.7,0.358,1.3,1.275,1.263,1.238,1.213,0.646,0,0
"2018-01-05 09:04:00",1038153,-1,3.61,3.979,4.206,28.71,0,113.7,1.7,1.7,1.7,1.7,1.7,0.95,0.363,1.325,1.213,1.097,0.955,0.946,0.301,0,0
"2018-01-05 09:05:00",1038154,-1,3.713,4.07,4.38,28.61,0,120.9,1.7,1.7,1.7,1.7,1.7,0.95,0.468,1.175,1.175,1.068,0.794,0.778,0.111,0,0
"2018-01-05 09:06:00",1038155,-1,3.875,4.183,4.489,28.48,0,110,1.7,1.7,1.7,1.7,1.7,0.95,0.557,1.175,0.847,0.682,0.553,0.462,0.19,0,0
"2018-01-05 09:07:00",1038156,-1,4.065,4.403,4.72,28.45,0,106.4,0.95,1.7,1.7,0.95,0.95,0.95,0.411,0.76,0.535,0.456,0.301,0.237,0.016,0,0
"2018-01-05 09:08:00",1038157,-1,4.249,4.625,4.908,28.06,0,96.8,1.7,1.7,1.7,0.95,0.95,0,0.442,0.541,0.664,0.636,0.491,0.301,0,0,0
"2018-01-05 09:09:00",1038158,-1,4.424,4.835,5.185,27.83,0,99.5,1.7,1.7,0.95,0.95,0.95,0,0.122,1.03,0.671,0.095,0.032,0.016,0,0,0
"2018-01-05 09:10:00",1038159,-1,4.54,4.963,5.303,27.52,0,109.5,1.7,0.95,1.7,1.7,1.7,0.95,0.517,0.646,0.649,0.532,0.484,0.5,0.174,0,0
"2018-01-05 09:11:00",1038160,0,4.673,5.089,5.431,27.49,0,109.2,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-05 09:12:00",1038161,0,4.866,5.392,5.704,27.28,0,95.8,0.95,0.95,0.95,0.95,0.95,0,0.285,0.364,0.649,0.269,0.127,0.095,0,0,0
"2018-01-05 09:13:00",1038162,0,4.931,5.433,5.697,26.84,0,93.9,0.95,0.95,1.7,0.95,0,0,0,0.332,0.633,0.44,0.127,0,0,0,0
"2018-01-05 09:14:00",1038163,0,4.998,5.455,5.747,26.83,0,84.9,0.95,1.7,0.95,0.95,0.95,0.95,0.453,0.807,0.861,0.649,0.38,0.332,0.063,0,0
"2018-01-05 09:15:00",1038164,0,5.081,5.472,5.795,26.92,0,87.6,0.95,1.7,0.95,0.95,0.95,0.95,0.453,0.38,0.848,0.554,0.317,0.332,0.063,0,0
"2018-01-05 09:16:00",1038165,0,5.194,5.577,5.943,26.93,0,93,1.7,0.95,0.95,0.95,0.95,0,0.263,0.503,0.38,0.174,0.079,0.079,0,0,0
"2018-01-05 09:17:00",1038166,0,5.284,5.706,6.019,26.71,0,92.3,1.7,0.95,1.7,0.95,0.95,0.95,0.475,0.646,0.602,0.456,0.396,0.459,0.111,0,0
"2018-01-05 09:18:00",1038167,0,5.409,5.824,6.133,26.5,0,89.2,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-05 09:19:00",1038168,0,5.557,6.023,6.298,26.23,0,84.9,1.7,0.95,1.7,0.95,0.95,0.95,0.428,0.794,0.839,0.693,0.348,0.269,0.016,0,0
"2018-01-05 09:20:00",1038169,0,5.635,6.102,6.413,26.06,0,89.6,0.95,1.7,0.95,0.95,1.7,0.95,0.451,0.57,0.567,0.427,0.237,0.266,0.158,0,0
"2018-01-05 09:21:00",1038170,0,5.765,6.228,6.608,26.02,0,82.5,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.009,0.484,0.376,0.332,0.259,0.174,0,0
"2018-01-05 09:22:00",1038171,0,5.786,6.282,6.616,25.82,0,75.93,1.7,1.7,1.7,0.95,0.95,0.95,0.453,0.883,0.532,0.484,0.348,0.332,0.063,0,0
"2018-01-05 09:23:00",1038172,0,5.865,6.403,6.825,25.9,0,77.44,1.7,1.7,1.7,0.95,0.95,0,0.171,0.93,0.433,0.218,0.127,0.032,0,0,0
"2018-01-05 09:24:00",1038173,0,5.938,6.511,6.848,25.64,0,67.11,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.643,0.896,0.946,0.693,0.519,0.237,0,0
"2018-01-05 09:25:00",1038174,0,6.015,6.502,6.838,25.63,0,70.13,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.468,0.722,0.683,0.611,0.586,0.19,0,0
"2018-01-05 09:26:00",1038175,0,6.178,6.61,6.966,25.58,0,77.46,1.7,1.7,1.7,1.7,1.7,0.95,0.508,0.853,0.762,0.601,0.458,0.373,0.111,0,0
"2018-01-05 09:27:00",1038176,0,6.25,6.701,7.118,25.48,0,53.91,1.7,0.95,0.95,0.95,0,0,0,0.88,0.285,0.142,0.079,0,0,0,0
"2018-01-05 09:28:00",1038177,0,6.344,6.849,7.288,25.37,0,92.8,1.7,1.7,0.95,0.95,0.95,0,0.207,0.873,0.614,0.253,0.111,0.048,0,0,0
"2018-01-05 09:29:00",1038178,0,6.509,7.119,7.537,25.13,0,92.3,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.937,0.532,0.313,0.222,0.142,0.032,0,0
"2018-01-05 09:30:00",1038179,0,6.574,7.311,7.658,24.61,0,64.96,1.7,1.7,2.45,2.45,2.45,1.7,0.57,1.275,1.222,1.133,1.004,0.963,0.493,0,0
"2018-01-05 09:31:00",1038180,0,6.584,7.277,7.587,24.4,0,52.22,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.753,0.832,0.896,0.582,0.412,0.111,0,0
"2018-01-05 09:32:00",1038181,0,6.665,7.238,7.64,24.44,0,24.41,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.787,0.554,0.269,0.048,0.111,0.032,0,0
"2018-01-05 09:33:00",1038182,0,6.756,7.255,7.643,24.42,0,33.21,0.95,1.7,0.95,0.95,0.95,1.7,0.402,0.412,0.81,0.602,0.348,0.222,0.266,0,0
"2018-01-05 09:34:00",1038183,0,6.874,7.189,7.627,24.36,0,36.28,0.95,0.95,0.95,0,0.95,0,0.339,0.427,0.364,0.079,0,0.142,0,0,0
"2018-01-05 09:35:00",1038184,0,6.914,7.248,7.707,24.44,0,20.95,1.7,1.7,1.7,1.7,1.7,0.95,0.458,0.813,0.658,0.456,0.297,0.282,0.174,0,0
"2018-01-05 09:36:00",1038185,0,6.909,7.277,7.773,24.36,0,29.4,1.7,0.95,0.95,0,0.95,0,0.122,0.854,0.459,0.016,0,0.016,0,0,0
"2018-01-05 09:37:00",1038186,0,6.985,7.399,7.957,24.38,0,40.65,2.45,2.45,2.45,1.7,1.7,1.7,0.609,1.274,1.365,0.804,0.537,0.42,0.326,0,0
"2018-01-05 09:38:00",1038187,0,7.013,7.459,7.951,24.11,0,19.7,1.7,1.7,1.7,1.7,1.7,0.95,0.467,1.438,1.338,1.068,0.56,0.646,0.237,0,0
"2018-01-05 09:39:00",1038188,0,6.919,7.427,7.899,23.76,0,16.7,2.45,1.7,1.7,1.7,1.7,1.7,0.311,1.638,1.322,1.099,0.513,1.059,0.5,0,0
"2018-01-05 09:40:00",1038189,0,6.874,7.384,7.89,23.95,0,41.45,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.222,1.087,0.847,0.639,0.465,0.437,0,0
"2018-01-05 09:41:00",1038190,0,6.977,7.486,7.945,23.95,0,47.63,1.7,2.45,2.45,1.7,1.7,1.7,0.617,1.313,1.256,1.165,0.954,0.755,0.547,0,0
"2018-01-05 09:42:00",1038191,0,7.045,7.487,7.803,23.76,0,43.33,1.7,1.7,1.7,1.7,1.7,1.7,0.355,1.325,1.288,1.25,1.234,1.122,0.768,0,0
"2018-01-05 09:43:00",1038192,0,7.209,7.634,7.946,23.97,0,21.39,1.7,1.7,1.7,0.95,1.7,0.95,0.446,1.102,1.2,0.898,0.332,0.693,0.206,0,0
"2018-01-05 09:44:00",1038193,0,7.324,7.857,8.13,23.34,0,31.73,1.7,1.7,1.7,0.95,0.95,0.95,0.38,1.002,0.807,0.662,0.142,0.19,0.111,0,0
"2018-01-05 09:45:00",1038194,0,7.415,7.918,8.24,23.1,0,45.88,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.422,1.021,0.743,0.519,0.459,0.19,0,0
"2018-01-05 09:46:00",1038195,0,7.39,8,8.32,23.01,0,11.89,2.45,2.45,1.7,1.7,1.7,1.7,0.53,1.525,1.359,1.027,0.863,0.898,0.601,0,0
"2018-01-05 09:47:00",1038196,0,7.285,7.972,8.33,22.77,0,17.73,2.45,1.7,1.7,1.7,1.7,1.7,0.464,1.525,1.338,1.097,0.664,0.706,0.361,0,0
"2018-01-05 09:48:00",1038197,0,7.313,8.08,8.4,22.64,0,14.43,1.7,1.7,1.7,0.95,0.95,0.95,0.471,0.677,0.607,0.44,0.174,0.412,0.111,0,0
"2018-01-05 09:49:00",1038198,0,7.44,8.14,8.55,22.4,0,2.299,1.7,1.7,0,0,0,0,0,0.341,0.092,0,0,0,0,0,0
"2018-01-05 09:50:00",1038199,0,7.594,8.3,8.74,22.36,0,351.6,1.7,1.7,1.7,1.7,1.7,0.95,0.53,0.972,0.967,0.435,0.275,0.303,0.095,0,0
"2018-01-05 09:51:00",1038200,-1,7.636,8.29,8.69,22.12,0,326.9,2.45,1.7,1.7,1.7,1.7,1.7,0.421,1.359,1.375,1.338,1.188,1.193,0.847,0,0
"2018-01-05 09:52:00",1038201,-1,7.718,8.25,8.68,22,0,311.9,0.95,0.95,1.7,1.7,1.7,0.95,0.484,0.475,0.142,0.297,0.329,0.361,0.174,0,0
"2018-01-05 09:53:00",1038202,-1,7.895,8.36,8.78,21.98,0,321.4,0.95,1.7,1.7,0.95,1.7,0.95,0.475,0.237,0.532,0.519,0.158,0.329,0.063,0,0
"2018-01-05 09:54:00",1038203,-1,7.941,8.41,8.79,22.1,0,348.7,3.2,1.7,1.7,1.7,1.7,1.7,0.58,1.337,1.08,0.851,0.456,0.718,0.358,0,0
"2018-01-05 09:55:00",1038204,-1,7.93,8.4,8.82,21.97,0,351.3,1.7,1.7,1.7,0.95,1.7,0.95,0.495,0.671,0.623,0.487,0.237,0.519,0.332,0,0
"2018-01-05 09:56:00",1038205,-1,8.03,8.49,8.88,21.84,0,331.2,1.7,1.7,1.7,1.7,1.7,0.95,0.479,0.611,0.439,0.383,0.199,0.278,0.142,0,0
"2018-01-05 09:57:00",1038206,-1,8.12,8.65,9.06,21.69,0,336.1,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.75,0.643,0.329,0.158,0.111,0.063,0,0
"2018-01-05 09:58:00",1038207,-1,8.15,8.8,9.22,21.53,0,9.48,2.45,1.7,1.7,1.7,0.95,1.7,0.428,1.513,1.325,0.893,0.449,0.681,0.532,0,0
"2018-01-05 09:59:00",1038208,-1,8.14,8.71,9.13,21.41,0,20.38,1.7,1.7,1.7,1.7,1.7,1.7,0.51,1.297,0.976,0.752,0.594,0.563,0.585,0,0
"2018-01-05 10:00:00",1038209,-1,8.24,8.75,9.16,21.5,0,3.51,2.45,1.7,1.7,1.7,1.7,1.7,0.452,1.277,1.272,1.218,0.996,0.936,0.747,0,0
"2018-01-05 10:01:00",1038210,-1,8.35,8.81,9.17,21.39,0,352.3,1.7,1.7,1.7,0.95,1.7,0.95,0.475,0.851,0.642,0.472,0.253,0.329,0.142,0,0
"2018-01-05 10:02:00",1038211,-1,8.43,8.93,9.27,21.32,0,337.8,1.7,2.45,2.45,1.7,1.7,1.7,0.473,1.384,1.475,1.284,1.021,0.961,0.573,0,0
"2018-01-05 10:03:00",1038212,-1,8.47,8.95,9.32,21.33,0,329.3,2.45,2.45,2.45,1.7,2.45,1.7,0.535,1.613,1.525,1.4,1.146,1.077,0.781,0,0
"2018-01-05 10:04:00",1038213,-1,8.41,8.97,9.25,21.31,0,342,2.45,2.45,2.45,2.45,2.45,1.7,0.468,1.563,1.563,1.575,1.397,1.397,1.067,0,0
"2018-01-05 10:05:00",1038214,-1,8.44,8.98,9.22,21.36,0,338.8,1.7,1.7,1.7,0.95,1.7,0.95,0.642,1.093,0.918,0.78,0.317,0.736,0.332,0,0
"2018-01-05 10:06:00",1038215,-1,8.46,9.06,9.26,21.23,0,345.7,1.7,1.7,1.7,1.7,1.7,1.7,0.52,1.113,0.923,0.768,0.388,0.828,0.525,0,0
"2018-01-05 10:07:00",1038216,-1,8.57,9.1,9.36,21.23,0,319,1.7,1.7,1.7,1.7,1.7,0.95,0.47,0.342,0.886,0.772,0.567,0.313,0.19,0,0
"2018-01-05 10:08:00",1038217,-1,8.67,9.16,9.44,21.12,0,335.8,2.45,2.45,1.7,1.7,1.7,0.95,0.564,1.382,1.217,1.159,0.749,0.661,0.412,0,0
"2018-01-05 10:09:00",1038218,-1,8.75,9.21,9.55,21.05,0,3.418,2.45,1.7,1.7,1.7,1.7,1.7,0.355,1.318,1.181,1.051,0.598,1.122,0.801,0,0
"2018-01-05 10:10:00",1038219,-1,8.8,9.3,9.6,21.01,0,4.838,1.7,1.7,1.7,1.7,1.7,1.7,0.348,1.188,1.102,0.948,0.519,1.109,0.778,0,0
"2018-01-05 10:11:00",1038220,0,8.86,9.34,9.53,20.85,0,353.8,1.7,1.7,1.7,0.95,1.7,0.95,0.471,0.857,0.829,0.737,0.19,0.69,0.19,0,0
"2018-01-05 10:12:00",1038221,0,8.93,9.32,9.51,20.93,0,18.33,1.7,1.7,0.95,0.95,1.7,0.95,0.538,0.345,0.297,0.443,0.19,0.465,0.38,0,0
"2018-01-05 10:13:00",1038222,0,9.17,9.47,9.71,20.95,0,17.04,1.7,1.7,1.7,1.7,1.7,1.7,0.492,0.56,0.557,0.453,0.361,0.408,0.218,0,0
"2018-01-05 10:14:00",1038223,0,9.19,9.57,9.79,20.61,0,358.9,1.7,1.7,0.95,0.95,1.7,0.95,0.508,0.737,0.516,0.38,0.253,0.373,0.237,0,0
"2018-01-05 10:15:00",1038224,0,9.3,9.71,9.98,20.52,0,8.99,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-05 10:16:00",1038225,0,9.44,10.01,10.25,20.16,0,8.47,1.7,0.95,0.95,0.95,0.95,0.95,0.428,0.843,0.554,0.206,0.142,0.269,0.048,0,0
"2018-01-05 10:17:00",1038226,0,9.51,10.09,10.28,19.6,0,13.04,1.7,1.7,2.45,1.7,1.7,1.7,0.65,1.06,1.024,1.081,0.839,0.906,0.768,0,0
"2018-01-05 10:18:00",1038227,0,9.58,10.09,10.4,19.6,0,16.74,3.2,2.45,2.45,1.7,1.7,1.7,0.686,1.199,0.813,0.69,0.521,0.578,0.487,0,0
"2018-01-05 10:19:00",1038228,0,9.76,10.33,10.6,19.73,0,7.566,1.7,2.45,1.7,1.7,1.7,1.7,0.51,1.143,1.02,0.91,0.566,0.699,0.513,0,0
"2018-01-05 10:20:00",1038229,0,9.75,10.38,10.6,19.19,0,17.86,2.45,2.45,1.7,1.7,1.7,1.7,0.542,1.55,1.406,1.114,0.768,0.604,0.573,0,0
"2018-01-05 10:21:00",1038230,0,9.64,10.28,10.56,19.06,0,6.98,1.7,1.7,1.7,1.7,1.7,0.95,0.472,1.475,1.087,0.932,0.487,0.63,0.253,0,0
"2018-01-05 10:22:00",1038231,0,9.67,10.32,10.61,19.34,0,348.6,1.7,1.7,1.7,0.95,1.7,1.7,0.513,0.958,0.907,0.778,0.285,0.547,0.266,0,0
"2018-01-05 10:23:00",1038232,0,9.75,10.29,10.58,19.1,0,341.2,1.7,0.95,0.95,0.95,1.7,0.95,0.517,0.604,0.523,0.459,0.174,0.453,0.095,0,0
"2018-01-05 10:24:00",1038233,0,9.84,10.23,10.6,19.33,0,357.7,1.7,1.7,1.7,0.95,0.95,0.95,0.468,1.013,0.847,0.778,0.095,0.554,0.063,0,0
"2018-01-05 10:25:00",1038234,0,9.78,10.22,10.54,18.95,0,19.85,2.45,2.45,1.7,1.7,1.7,1.7,0.573,1.738,1.538,1.243,0.805,0.806,0.55,0,0
"2018-01-05 10:26:00",1038235,0,9.72,10.2,10.48,18.9,0,349.9,1.7,2.45,1.7,1.7,1.7,1.7,0.583,1.55,1.35,1.122,0.595,0.972,0.658,0,0
"2018-01-05 10:27:00",1038236,0,9.7,10.16,10.38,18.94,0,341.2,1.7,1.7,1.7,1.7,1.7,1.7,0.367,1.363,1.413,1.159,0.718,1.081,0.643,0,0
"2018-01-05 10:28:00",1038237,0,9.65,10.1,10.33,19.12,0,331.9,1.7,1.7,1.7,1.7,1.7,0.95,0.445,1.338,1.35,1.077,0.912,0.81,0.301,0,0
"2018-01-05 10:29:00",1038238,0,9.74,10.23,10.39,19.13,0,331.8,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.127,1.121,0.979,0.768,0.731,0.358,0,0
"2018-01-05 10:30:00",1038239,0,9.8,10.36,10.38,18.76,0,325.3,1.7,1.7,1.7,1.7,1.7,1.7,0.59,1.175,1.102,1.102,0.809,0.774,0.497,0,0
"2018-01-05 10:31:00",1038240,0,9.95,10.51,10.55,18.84,0,334.3,1.7,2.45,1.7,1.7,1.7,0.95,0.573,1.189,1.222,1.024,0.661,0.537,0.174,0,0
"2018-01-05 10:32:00",1038241,0,10.17,10.76,10.77,18.8,0,355.5,1.7,1.7,1.7,1.7,1.7,1.7,0.571,0.831,0.541,0.468,0.357,0.395,0.398,0,0
"2018-01-05 10:33:00",1038242,0,10.34,10.98,10.95,18.19,0,8.79,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.475,0.19,0.206,0.19,0.19,0.048,0,0
"2018-01-05 10:34:00",1038243,0,10.61,11.2,11.31,17.97,0,47,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0,0,0
"2018-01-05 10:35:00",1038244,0,10.88,11.61,11.71,17.72,0,57.13,1.7,1.7,0.95,0.95,0,0,0,0.505,0.177,0.063,0.016,0,0,0,0
"2018-01-05 10:36:00",1038245,0,10.96,11.79,11.9,17.44,0,4.594,1.7,1.7,1.7,1.7,1.7,1.7,0.647,1.027,0.885,0.932,0.793,0.676,0.493,0,0
"2018-01-05 10:37:00",1038246,0,11.04,11.8,11.97,17.51,0,7.223,2.45,2.45,2.45,2.45,1.7,1.7,0.535,1.083,0.732,0.618,0.533,0.418,0.503,0,0
"2018-01-05 10:38:00",1038247,0,10.96,11.83,11.98,17.23,0,34.48,2.45,2.45,1.7,1.7,1.7,1.7,0.3,1.8,1.538,1.475,1.197,1.047,0.958,0,0
"2018-01-05 10:39:00",1038248,0,10.99,11.76,11.99,17.39,0,354.3,3.95,2.45,2.45,2.45,2.45,1.7,0.459,1.888,1.688,1.363,1.083,1.087,0.712,0,0
"2018-01-05 10:40:00",1038249,0,10.97,11.76,11.98,17.44,0,3.112,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.425,2.088,1.888,1.212,1.75,1.388,0,0
"2018-01-05 10:41:00",1038250,0,10.75,11.46,11.75,17.63,0,359.3,3.2,2.45,2.45,2.45,2.45,1.7,0.539,2.35,1.925,1.763,1.293,1.6,1.146,0,0
"2018-01-05 10:42:00",1038251,0,10.78,11.44,11.69,18.03,0,3.429,3.95,3.95,3.2,2.45,3.2,2.45,0.622,2.95,2.588,2.25,1.725,1.95,1.663,0,0
"2018-01-05 10:43:00",1038252,0,10.74,11.4,11.59,18.14,0,18.42,3.2,3.2,3.2,2.45,2.45,1.7,0.439,1.988,1.713,1.575,1.224,1.388,1.099,0,0
"2018-01-05 10:44:00",1038253,0,10.79,11.54,11.73,18.13,0,22.56,3.2,2.45,1.7,1.7,2.45,1.7,0.504,2.4,1.788,1.309,0.778,1.252,0.863,0,0
"2018-01-05 10:45:00",1038254,0,10.77,11.55,11.72,18.16,0,47.64,3.95,3.2,3.2,3.2,2.45,2.45,0.494,2.913,2.65,2.2,1.85,1.597,1.247,0,0
"2018-01-05 10:46:00",1038255,0,10.72,11.38,11.63,18.37,0,39.16,3.2,3.2,3.2,2.45,2.45,1.7,0.777,2.338,1.963,1.681,1.486,1.363,0.991,0,0
"2018-01-05 10:47:00",1038256,0,10.83,11.51,11.7,18.49,0,32.43,3.2,2.45,3.2,2.45,2.45,1.7,0.384,2.2,1.963,1.9,1.663,1.5,1.197,0,0
"2018-01-05 10:48:00",1038257,0,10.98,11.71,11.86,18.52,0,24.25,2.45,1.7,1.7,1.7,1.7,1.7,0.484,1.422,0.909,0.948,0.775,0.819,0.579,0,0
"2018-01-05 10:49:00",1038258,0,11.25,12.05,12.11,18.24,0,6.394,2.45,2.45,2.45,1.7,1.7,0.95,0.438,1.825,1.625,1.438,0.889,1.087,0.665,0,0
"2018-01-05 10:50:00",1038259,0,11.25,11.98,12,18.33,0,359.6,3.2,3.2,2.45,1.7,2.45,1.7,0.539,2.238,1.925,1.75,1.061,1.688,1.206,0,0
"2018-01-05 10:51:00",1038260,-1,11.13,11.77,11.98,18.68,0,12.94,3.2,2.45,2.45,2.45,1.7,2.45,0.375,2.288,1.95,1.688,1.247,1.313,1.199,0,0
"2018-01-05 10:52:00",1038261,-1,11.41,12.09,12.29,18.8,0,12.18,3.2,2.45,2.45,2.45,1.7,2.45,0.362,2.163,1.8,1.613,1.39,1.134,1.143,0,0
"2018-01-05 10:53:00",1038262,-1,11.42,12.22,12.35,18.65,0,0.431,2.45,2.45,2.45,1.7,2.45,1.7,0.394,1.913,1.638,1.5,0.927,1.475,1.037,0,0
"2018-01-05 10:54:00",1038263,-1,11.4,12.14,12.26,18.48,0,355.5,3.2,2.45,2.45,1.7,1.7,1.7,0.409,1.8,1.663,1.55,1.045,1.309,1.033,0,0
"2018-01-05 10:55:00",1038264,-1,11.43,12,12.24,18.74,0,345.7,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.4,1.938,1.688,1.325,1.5,1.147,0,0
"2018-01-05 10:56:00",1038265,-1,11.26,11.85,12.09,18.75,0,352.7,3.2,3.2,2.45,1.7,3.2,2.45,0.527,2.363,2.15,1.825,1.09,1.813,1.209,0,0
"2018-01-05 10:57:00",1038266,-1,11.2,11.66,11.93,18.93,0,352.6,3.2,2.45,1.7,0.95,1.7,1.7,0.654,1.875,1.296,0.859,0.237,0.748,0.392,0,0
"2018-01-05 10:58:00",1038267,-1,11.27,11.84,12.05,18.95,0,353.5,3.2,2.45,2.45,2.45,2.45,1.7,0.524,2.563,2.1,1.838,1.409,1.513,1.174,0,0
"2018-01-05 10:59:00",1038268,-1,11.28,11.93,12.04,18.69,0,6.306,2.45,2.45,2.45,1.7,2.45,1.7,0.46,2.063,1.775,1.563,1.067,1.475,1.147,0,0
"2018-01-05 11:00:00",1038269,-1,11.39,12.08,12.22,18.7,0,30.77,2.45,2.45,1.7,1.7,1.7,1.7,0.501,1.425,1.313,1.043,0.547,0.759,0.535,0,0
"2018-01-05 11:01:00",1038270,-1,11.62,12.41,12.47,18.31,0,54.55,1.7,1.7,1.7,1.7,1.7,1.7,0.574,0.756,0.81,0.703,0.636,0.522,0.234,0,0
"2018-01-05 11:02:00",1038271,-1,11.88,12.63,12.72,18.19,0,41.22,2.45,2.45,2.45,2.45,1.7,1.7,0.654,1.675,1.192,1.048,0.833,0.748,0.439,0,0
"2018-01-05 11:03:00",1038272,-1,12.09,12.91,13.02,18.09,0,5.001,3.2,2.45,2.45,1.7,2.45,2.45,0.398,1.888,1.825,1.525,1.246,1.3,1.147,0,0
"2018-01-05 11:04:00",1038273,-1,12.26,13.04,13.1,17.91,0,16,2.45,1.7,1.7,1.7,1.7,1.7,0.423,1.45,1.45,1.247,0.948,1.062,0.74,0,0
"2018-01-05 11:05:00",1038274,-1,12.32,13.09,13.2,17.82,0,357.3,2.45,2.45,2.45,1.7,1.7,1.7,0.359,1.459,1.525,1.318,0.979,1.068,0.721,0,0
"2018-01-05 11:06:00",1038275,-1,12.46,13.16,13.29,17.77,0,35.76,2.45,2.45,1.7,1.7,1.7,1.7,0.329,1.888,1.6,1.363,1.079,1.031,0.768,0,0
"2018-01-05 11:07:00",1038276,-1,12.44,13.25,13.37,17.49,0,27.81,2.45,2.45,2.45,1.7,1.7,1.7,0.463,1.788,1.625,1.438,1.123,0.948,0.781,0,0
"2018-01-05 11:08:00",1038277,-1,12.38,13.13,13.31,17.68,0,322.1,2.45,2.45,2.45,2.45,2.45,1.7,0.59,1.713,1.513,1.359,1.017,0.891,0.528,0,0
"2018-01-05 11:09:00",1038278,-1,12.36,13.12,13.34,17.78,0,331.4,3.2,3.2,2.45,1.7,2.45,1.7,0.473,2.013,1.822,1.613,1.209,1.347,0.93,0,0
"2018-01-05 11:10:00",1038279,-1,12.41,13.06,13.28,17.78,0,322.5,3.95,3.2,3.2,3.2,3.2,2.45,0.613,2.788,2.675,2.213,1.963,1.797,1.513,0,0
"2018-01-05 11:11:00",1038280,0,12.37,13,13.22,17.93,0,336.8,3.2,3.2,3.2,2.45,3.2,2.45,0.462,2.6,2.413,2.2,1.913,2.025,1.688,0,0
"2018-01-05 11:12:00",1038281,0,12.52,13.22,13.48,17.91,0,339.9,2.45,2.45,2.45,2.45,2.45,2.45,0.425,2.013,1.95,1.7,1.525,1.513,1.181,0,0
"2018-01-05 11:13:00",1038282,0,12.52,13.31,13.51,17.45,0,350.1,2.45,2.45,2.45,1.7,1.7,1.7,0.488,1.788,1.538,1.372,1.086,1.133,0.938,0,0
"2018-01-05 11:14:00",1038283,0,12.61,13.39,13.6,17.66,0,0.693,2.45,1.7,1.7,1.7,1.7,1.7,0.373,1.663,1.325,1.225,0.793,1.288,0.914,0,0
"2018-01-05 11:15:00",1038284,0,12.72,13.54,13.75,17.61,0,328,3.2,3.2,2.45,1.7,1.7,1.7,0.374,1.725,1.609,1.343,0.967,1.04,0.797,0,0
"2018-01-05 11:16:00",1038285,0,12.81,13.59,13.87,17.79,0,311,2.45,2.45,2.45,2.45,1.7,1.7,0.463,1.838,1.725,1.538,1.356,1.24,0.857,0,0
"2018-01-05 11:17:00",1038286,0,12.86,13.69,13.99,17.77,0,337,2.45,1.7,2.45,1.7,1.7,1.7,0.617,1.231,1.238,1.011,0.543,0.667,0.411,0,0
"2018-01-05 11:18:00",1038287,0,12.94,13.73,13.96,17.64,0,292.6,2.45,2.45,2.45,2.45,2.45,2.45,0.473,1.872,1.567,1.452,1.25,1.347,0.84,0,0
"2018-01-05 11:19:00",1038288,0,13.03,13.71,14.01,17.58,0,281.5,2.45,2.45,2.45,1.7,1.7,1.7,0.543,1.499,1.388,1.288,1.099,0.825,0.497,0,0
"2018-01-05 11:20:00",1038289,0,13.13,13.8,14.13,17.5,0,283.1,3.2,2.45,2.45,2.45,1.7,1.7,0.642,1.8,1.568,1.232,1.092,0.893,0.499,0,0
"2018-01-05 11:21:00",1038290,0,13.17,13.71,14.09,17.56,0,295.2,3.95,3.2,2.45,2.45,2.45,2.45,0.464,2.113,1.975,1.913,1.763,1.563,1.199,0,0
"2018-01-05 11:22:00",1038291,0,13.36,13.92,14.26,17.37,0,331.7,3.95,3.2,3.2,3.2,3.2,2.45,0.541,2.7,2.55,2.213,1.709,1.888,1.5,0,0
"2018-01-05 11:23:00",1038292,0,13.41,14.1,14.35,16.81,0,329.2,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.55,2.425,2.188,1.963,1.85,1.575,0,0
"2018-01-05 11:24:00",1038293,0,13.35,14.07,14.31,16.1,0,325.2,3.2,3.2,3.2,2.45,3.2,2.45,0.451,2.438,2.325,2.1,1.875,1.9,1.525,0,0
"2018-01-05 11:25:00",1038294,0,13.17,13.85,14.1,15.82,0,334.4,3.2,2.45,2.45,2.45,2.45,2.45,0.391,2.15,1.75,1.722,1.329,1.575,1.249,0,0
"2018-01-05 11:26:00",1038295,0,13.17,13.67,13.99,16.42,0,16.59,1.7,0.95,0.95,0.95,0.95,0.95,0.339,0.342,0.285,0.206,0.048,0.142,0.079,0,0
"2018-01-05 11:27:00",1038296,0,13.4,13.9,14.2,16.38,0,0.752,2.45,2.45,0.95,0.95,0.95,0,0.354,0.513,0.325,0.19,0.142,0.158,0,0,0
"2018-01-05 11:28:00",1038297,0,13.44,13.99,14.19,15.83,0,334.7,2.45,3.2,3.2,2.45,2.45,2.45,0.527,2,1.809,1.713,1.538,1.588,1.331,0,0
"2018-01-05 11:29:00",1038298,0,13.4,13.95,14.18,16.13,0,25.89,1.7,1.7,1.7,1.7,1.7,1.7,0.59,1.25,0.661,0.613,0.31,0.407,0.263,0,0
"2018-01-05 11:30:00",1038299,0,13.48,14.08,14.25,15.92,0,55.19,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.683,0.923,0.92,0.794,0.703,0.538,0,0
"2018-01-05 11:31:00",1038300,0,13.56,14.1,14.2,15.82,0,79.19,1.7,1.7,2.45,1.7,1.7,1.7,0.402,0.499,1.463,1.338,1.293,1.247,0.823,0,0
"2018-01-05 11:32:00",1038301,0,13.85,14.11,14.32,16.12,0,118.9,0,1.7,1.7,0.95,0.95,0.95,0.237,0,0.155,0.266,0.174,0.063,0.016,0,0
"2018-01-05 11:33:00",1038302,0,14.05,14.46,14.6,16.16,0,270,3.2,3.2,3.2,2.45,2.45,2.45,0.725,1.463,1.187,0.954,0.867,0.754,0.521,0,0
"2018-01-05 11:34:00",1038303,0,13.91,14.34,14.48,16.46,0,287.6,3.2,2.45,2.45,2.45,1.7,1.7,0.447,2.188,1.888,1.725,1.422,1.177,0.963,0,0
"2018-01-05 11:35:00",1038304,0,13.81,14.26,14.51,16.64,0,293.3,3.2,3.95,3.2,3.2,3.2,2.45,0.545,2.188,2.3,2.213,1.938,1.75,1.463,0,0
"2018-01-05 11:36:00",1038305,0,13.7,14.24,14.46,16.51,0,287.2,2.45,2.45,2.45,1.7,1.7,1.7,0.643,1.4,1.343,1.284,1.083,1.003,0.847,0,0
"2018-01-05 11:37:00",1038306,0,13.75,14.27,14.57,16.1,0,268.7,1.7,0.95,0.95,0.95,0.95,0.95,0.122,0.731,0.38,0.269,0.079,0.016,0.016,0,0
"2018-01-05 11:38:00",1038307,0,13.88,14.48,14.78,15.43,0,263.5,3.2,3.2,3.2,2.45,2.45,1.7,0.827,2.063,1.327,1.255,1.043,0.883,0.442,0,0
"2018-01-05 11:39:00",1038308,0,13.91,14.47,14.69,14.28,0,299.7,2.45,2.45,2.45,3.2,2.45,2.45,0.807,1.609,1.337,1.071,1.112,1.065,0.905,0,0
"2018-01-05 11:40:00",1038309,0,13.85,14.51,14.74,14.54,0,305.8,2.45,3.2,2.45,2.45,1.7,1.7,0.405,2.075,1.888,1.725,1.484,1.384,1.146,0,0
"2018-01-05 11:41:00",1038310,0,13.72,14.38,14.59,14.57,0,276.3,4.7,4.7,4.7,4.7,3.95,3.95,0.917,2.862,2.6,2.388,2.15,1.9,1.568,0,0
"2018-01-05 11:42:00",1038311,0,12.98,13.75,14.08,16.33,0,244.3,3.95,3.95,3.95,3.95,3.2,3.2,0.462,2.875,2.775,2.45,2.225,2.025,1.625,0,0
"2018-01-05 11:43:00",1038312,0,12.81,13.46,13.92,17.05,0,270.3,4.7,3.95,3.95,3.2,3.2,3.2,0.649,3.125,2.788,2.388,2.063,1.8,1.522,0,0
"2018-01-05 11:44:00",1038313,0,12.25,13.1,13.64,17.43,0,259.9,5.45,5.45,5.45,5.45,4.7,3.95,0.664,4.975,4.5,3.875,3.275,2.838,2.313,0,0
"2018-01-05 11:45:00",1038314,0,11.73,12.65,13.24,17.96,0,260.5,5.45,5.45,5.45,4.7,3.95,3.2,0.672,4.75,4.45,3.962,3.35,2.913,2.463,0,0
"2018-01-05 11:46:00",1038315,0,11.67,12.55,13.17,18.28,0,255.5,5.45,5.45,4.7,4.7,3.95,3.95,0.619,4.337,3.738,3.313,2.963,2.55,2.113,0,0
"2018-01-05 11:47:00",1038316,0,11.89,12.83,13.35,18.08,0,240.6,6.2,5.45,4.7,4.7,3.95,3.95,0.601,4.425,3.85,3.475,3.088,2.513,2.037,0,0
"2018-01-05 11:48:00",1038317,0,11.63,12.87,13.34,17.68,0,255.8,5.45,4.7,4.7,3.95,3.95,3.2,0.564,4.6,3.937,3.275,2.825,2.475,2.125,0,0
"2018-01-05 11:49:00",1038318,0,11.35,12.35,12.83,18.11,0,257.9,5.45,5.45,5.45,4.7,4.7,3.95,0.669,4.475,4.362,4.038,3.713,3.25,2.663,0,0
"2018-01-05 11:50:00",1038319,0,11.21,12.07,12.61,18.69,0,254.5,4.7,4.7,4.7,3.95,3.95,3.95,0.519,4.087,3.862,3.55,3.15,2.775,2.3,0,0
"2018-01-05 11:51:00",1038320,-1,11.28,12.24,12.6,18.65,0,245.5,5.45,4.7,5.45,4.7,3.95,3.2,0.663,4.462,4.125,3.575,3.225,2.85,2.2,0,0
"2018-01-05 11:52:00",1038321,-1,11.22,12.15,12.64,18.85,0,250.8,4.7,4.7,4.7,3.95,3.95,3.2,0.648,3.875,3.513,3.213,2.888,2.488,1.975,0,0
"2018-01-05 11:53:00",1038322,-1,11.01,12.16,12.55,18.6,0,248.3,6.2,5.45,5.45,5.45,3.95,3.95,0.632,4.562,4.112,3.625,3.225,2.888,2.35,0,0
"2018-01-05 11:54:00",1038323,-1,10.93,12.04,12.48,18.78,0,265.4,4.7,4.7,4.7,4.7,3.95,3.95,0.603,4.287,3.888,3.325,2.963,2.625,2.2,0,0
"2018-01-05 11:55:00",1038324,-1,10.85,11.81,12.35,18.96,0,254.4,5.45,4.7,4.7,4.7,3.95,3.2,0.603,4.087,3.775,3.475,3.15,2.775,2.3,0,0
"2018-01-05 11:56:00",1038325,-1,11.02,11.78,12.24,18.9,0,246.7,5.45,5.45,4.7,4.7,3.95,3.2,0.506,4.475,4.312,3.887,3.513,2.95,2.413,0,0
"2018-01-05 11:57:00",1038326,-1,10.79,11.65,12.1,18.87,0,249.8,5.45,5.45,4.7,4.7,3.95,3.2,0.739,4.45,3.862,3.513,3.125,2.663,2.113,0,0
"2018-01-05 11:58:00",1038327,-1,10.71,11.66,12.05,18.91,0,258.9,6.2,5.45,5.45,4.7,4.7,3.2,0.755,4.437,4.212,3.737,3.338,2.863,2.163,0,0
"2018-01-05 11:59:00",1038328,-1,10.53,11.46,11.91,19.09,0,260,5.45,4.7,4.7,4.7,3.95,3.2,0.516,4.662,3.812,3.563,3.238,2.9,2.325,0,0
"2018-01-05 12:00:00",1038329,-1,10.57,11.64,12.01,19.06,0,259.6,5.45,5.45,5.45,4.7,3.95,3.2,0.642,4.1,3.613,3.138,2.775,2.45,2.037,0,0
"2018-01-05 12:01:00",1038330,-1,10.44,11.58,12,19,0,248.4,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.425,4.212,3.875,3.438,2.838,2.163,0,0
"2018-01-05 12:02:00",1038331,-1,10.57,11.52,12,19.06,0,257.4,4.7,4.7,3.95,3.95,3.2,3.2,0.488,4.125,3.663,3.138,2.825,2.525,2.175,0,0
"2018-01-05 12:03:00",1038332,-1,10.6,11.69,12.11,18.79,0,251.7,6.2,6.2,5.45,4.7,3.95,3.2,0.675,4.812,4.35,3.887,3.375,2.888,2.275,0,0
"2018-01-05 12:04:00",1038333,-1,10.23,11.26,11.71,18.99,0,256.9,6.2,5.45,5.45,4.7,3.95,3.2,0.635,4.5,4.237,3.838,3.388,2.838,2.3,0,0
"2018-01-05 12:05:00",1038334,-1,10.27,11.1,11.63,19.27,0,257,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.475,4.175,3.563,3.188,2.8,2.275,0,0
"2018-01-05 12:06:00",1038335,-1,10.27,11.22,11.7,19.01,0,253.6,5.45,5.45,5.45,5.45,4.7,3.95,0.791,4.287,4.012,3.463,3,2.625,2.1,0,0
"2018-01-05 12:07:00",1038336,-1,10.34,11.11,11.49,19.22,0,242.3,5.45,5.45,5.45,4.7,3.95,3.2,0.634,4.587,4.5,4.062,3.663,3.163,2.325,0,0
"2018-01-05 12:08:00",1038337,-1,10.25,11.13,11.64,19.35,0,242.4,5.45,5.45,5.45,4.7,4.7,3.2,0.672,4.9,4.512,3.862,3.488,3.113,2.475,0,0
"2018-01-05 12:09:00",1038338,-1,9.95,10.93,11.4,19.15,0,247.2,5.45,5.45,5.45,4.7,3.95,3.2,0.561,4.812,4.35,3.987,3.563,3.05,2.338,0,0
"2018-01-05 12:10:00",1038339,-1,9.79,10.65,11.06,19.21,0,245.5,5.45,5.45,5.45,5.45,4.7,3.95,0.717,4.725,4.462,4,3.6,3.163,2.55,0,0
"2018-01-05 12:11:00",1038340,0,9.74,10.6,11.05,19.34,0,243.8,5.45,5.45,4.7,4.7,3.95,3.2,0.58,4.525,4.125,3.713,3.413,2.925,2.275,0,0
"2018-01-05 12:12:00",1038341,0,9.72,10.73,11.08,19.03,0,246.3,5.45,5.45,5.45,4.7,4.7,3.2,0.56,4.8,4.7,4.2,3.713,3.125,2.325,0,0
"2018-01-05 12:13:00",1038342,0,9.54,10.41,10.87,19.47,0,241.1,5.45,4.7,4.7,4.7,3.95,3.95,0.649,4.4,3.962,3.6,3.225,2.813,2.288,0,0
"2018-01-05 12:14:00",1038343,0,9.8,10.61,11.02,19.77,0,248.5,5.45,5.45,5.45,4.7,4.7,3.2,0.78,3.912,3.662,3.425,3.075,2.788,2.188,0,0
"2018-01-05 12:15:00",1038344,0,9.73,10.59,10.98,19.37,0,245.3,5.45,5.45,4.7,4.7,3.95,3.2,0.694,4.537,4.337,3.937,3.413,2.95,2.263,0,0
"2018-01-05 12:16:00",1038345,0,9.77,10.57,10.95,19.22,0,246.4,5.45,5.45,5.45,4.7,3.95,3.2,0.556,4.325,4.2,3.788,3.288,2.825,2.375,0,0
"2018-01-05 12:17:00",1038346,0,9.95,10.57,11.01,19.22,0,240.9,5.45,5.45,4.7,4.7,4.7,3.95,0.602,4.425,4.2,3.8,3.413,2.975,2.425,0,0
"2018-01-05 12:18:00",1038347,0,9.82,10.46,10.79,18.87,0,242.5,5.45,5.45,4.7,5.45,4.7,3.95,0.649,4.712,4.6,4.05,3.625,3.213,2.5,0,0
"2018-01-05 12:19:00",1038348,0,9.76,10.45,10.74,19.4,0,248,5.45,4.7,4.7,4.7,3.95,3.2,0.534,4.237,3.888,3.675,3.25,2.9,2.3,0,0
"2018-01-05 12:20:00",1038349,0,9.88,10.65,10.86,19.02,0,254.2,4.7,4.7,4.7,4.7,3.95,3.2,0.503,3.987,3.875,3.563,3.288,2.825,2.288,0,0
"2018-01-05 12:21:00",1038350,0,10.2,11,11.34,19.13,0,258.3,4.7,4.7,4.7,4.7,3.95,3.2,0.684,3.975,3.738,3.225,2.813,2.425,2.075,0,0
"2018-01-05 12:22:00",1038351,0,10.29,11.03,11.37,18.9,0,246.1,5.45,5.45,4.7,3.95,3.95,3.2,0.592,4.25,4,3.488,3.088,2.7,2.225,0,0
"2018-01-05 12:23:00",1038352,0,10.23,11.01,11.36,18.35,0,245.7,6.2,5.45,4.7,4.7,3.95,3.2,0.615,4.575,4.212,3.937,3.463,2.9,2.25,0,0
"2018-01-05 12:24:00",1038353,0,10.39,11.1,11.44,18.54,0,251.2,4.7,4.7,3.95,3.95,3.95,3.2,0.52,3.838,3.15,3.063,2.763,2.413,2,0,0
"2018-01-05 12:25:00",1038354,0,10.27,11.4,11.71,18.29,0,252.3,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.4,3.787,3.4,3.125,2.788,2.338,0,0
"2018-01-05 12:26:00",1038355,0,10.09,11.05,11.51,18.52,0,249.8,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.9,3.375,2.763,2.425,2.138,1.775,0,0
"2018-01-05 12:27:00",1038356,0,10.12,10.98,11.49,18.6,0,253.6,4.7,4.7,3.95,3.95,3.2,3.2,0.588,3.663,3.288,2.9,2.513,2.113,1.797,0,0
"2018-01-05 12:28:00",1038357,0,10.42,11.16,11.67,18.62,0,242.3,4.7,3.95,3.95,3.95,3.2,2.45,0.524,3.4,2.9,2.663,2.4,1.95,1.588,0,0
"2018-01-05 12:29:00",1038358,0,10.7,11.5,11.9,18.02,0,239.1,4.7,3.95,3.95,3.95,3.95,3.2,0.744,3.638,3.25,2.95,2.675,2.313,1.85,0,0
"2018-01-05 12:30:00",1038359,0,10.61,11.34,11.71,17.94,0,245.5,4.7,3.95,3.95,3.2,3.2,2.45,0.629,3.625,3.238,2.775,2.413,2.163,1.718,0,0
"2018-01-05 12:31:00",1038360,0,10.48,11.16,11.52,18.2,0,244.9,3.95,3.95,3.95,3.95,3.2,3.2,0.499,3.425,3.2,3.05,2.813,2.388,1.888,0,0
"2018-01-05 12:32:00",1038361,0,10.3,10.91,11.25,18.54,0,251,4.7,4.7,3.95,3.2,3.2,3.2,0.501,3.95,3.363,2.8,2.388,2.025,1.65,0,0
"2018-01-05 12:33:00",1038362,0,10.26,10.96,11.21,18.47,0,250.6,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.413,2.988,2.738,2.575,2.225,1.638,0,0
"2018-01-05 12:34:00",1038363,0,10.44,11.12,11.33,18.28,0,256.4,3.95,3.95,4.7,4.7,3.2,3.2,0.464,3.45,3.238,3.063,2.775,2.463,2,0,0
"2018-01-05 12:35:00",1038364,0,10.54,11.21,11.48,18.09,0,263.7,4.7,4.7,3.95,3.2,3.2,3.2,0.463,3.725,3.663,3.225,2.825,2.413,1.975,0,0
"2018-01-05 12:36:00",1038365,0,10.47,11.2,11.64,18.29,0,257.6,4.7,3.95,4.7,3.95,3.2,3.2,0.468,3.575,3.2,2.938,2.738,2.375,1.925,0,0
"2018-01-05 12:37:00",1038366,0,10.84,11.55,11.95,18.13,0,271.8,4.7,4.7,3.95,3.95,3.2,3.2,0.62,3.738,3.275,2.825,2.475,2.213,1.95,0,0
"2018-01-05 12:38:00",1038367,0,10.66,11.51,11.89,17.67,0,271.8,4.7,4.7,4.7,3.95,3.95,3.95,0.556,3.85,3.788,3.338,2.838,2.463,2.188,0,0
"2018-01-05 12:39:00",1038368,0,10.66,11.38,11.9,17.92,0,272.2,4.7,3.95,3.95,3.2,3.2,3.2,0.419,3.763,3.163,2.713,2.363,2.125,1.738,0,0
"2018-01-05 12:40:00",1038369,0,10.87,11.78,12.2,17.6,0,267.6,4.7,4.7,4.7,3.95,3.2,3.2,0.596,3.575,3.263,2.913,2.475,2.175,1.863,0,0
"2018-01-05 12:41:00",1038370,0,10.94,11.84,12.26,17.22,0,271.7,4.7,4.7,4.7,4.7,3.95,3.2,0.701,4.038,3.8,3.5,3.138,2.75,2.238,0,0
"2018-01-05 12:42:00",1038371,0,10.75,11.43,11.85,17.63,0,254.5,4.7,4.7,4.7,3.95,3.95,3.2,0.709,3.675,3.475,3.05,2.65,2.338,1.875,0,0
"2018-01-05 12:43:00",1038372,0,10.77,11.39,11.8,17.9,0,257.7,3.95,4.7,4.7,3.95,3.2,3.2,0.658,3.15,3.075,2.8,2.475,2.238,1.875,0,0
"2018-01-05 12:44:00",1038373,0,10.96,11.7,12.11,17.83,0,249.5,4.7,4.7,4.7,3.95,3.95,3.2,0.69,3.35,2.925,2.825,2.425,2.025,1.568,0,0
"2018-01-05 12:45:00",1038374,0,10.98,11.95,12.25,17.45,0,258,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.4,3.15,2.85,2.588,2.238,1.775,0,0
"2018-01-05 12:46:00",1038375,0,10.96,11.76,12.16,17.49,0,260.2,4.7,3.95,3.95,3.95,3.95,3.2,0.647,3.563,3.2,2.9,2.575,2.225,1.775,0,0
"2018-01-05 12:47:00",1038376,0,10.96,11.79,12.27,17.76,0,253.7,3.95,3.95,3.2,3.2,3.2,2.45,0.51,3.163,2.85,2.538,2.175,1.9,1.613,0,0
"2018-01-05 12:48:00",1038377,0,11.17,11.98,12.45,17.75,0,245.6,3.2,3.2,2.45,2.45,2.45,2.45,0.403,2.688,2.25,1.925,1.538,1.45,1.062,0,0
"2018-01-05 12:49:00",1038378,0,11.51,12.35,12.68,17.44,0,271.1,3.95,3.2,3.2,3.2,2.45,2.45,0.537,2.4,2.175,2.125,1.8,1.584,1.237,0,0
"2018-01-05 12:50:00",1038379,0,11.8,12.61,12.89,17.3,0,284.8,3.2,3.2,3.2,2.45,2.45,1.7,0.471,2.388,2.25,1.9,1.725,1.438,1.045,0,0
"2018-01-05 12:51:00",1038380,-1,11.85,12.74,13.07,17.25,0,271.9,3.2,3.2,3.2,2.45,2.45,2.45,0.532,2.475,2.263,1.888,1.7,1.538,1.177,0,0
"2018-01-05 12:52:00",1038381,-1,11.95,12.8,13.23,17.28,0,256.5,2.45,2.45,2.45,1.7,1.7,1.7,0.396,2.063,1.725,1.588,1.388,1.131,0.838,0,0
"2018-01-05 12:53:00",1038382,-1,12.08,12.84,13.29,17.21,0,256.7,2.45,2.45,2.45,2.45,2.45,2.45,0.451,2.2,1.963,1.85,1.713,1.5,1.237,0,0
"2018-01-05 12:54:00",1038383,-1,12.1,12.79,13.27,17.21,0,264.9,3.2,3.2,3.2,3.2,2.45,2.45,0.478,2.363,2.225,2.037,1.8,1.575,1.29,0,0
"2018-01-05 12:55:00",1038384,-1,12.09,12.66,13.23,17.22,0,258.2,2.45,2.45,2.45,2.45,2.45,2.45,0.472,2,1.813,1.725,1.575,1.5,1.272,0,0
"2018-01-05 12:56:00",1038385,-1,12.14,12.57,13.17,17.28,0,256.1,2.45,2.45,2.45,2.45,2.45,1.7,0.548,1.572,1.475,1.306,1.124,0.967,0.559,0,0
"2018-01-05 12:57:00",1038386,-1,12.07,12.47,13.03,17.55,0,243,2.45,2.45,2.45,2.45,2.45,2.45,0.599,1.95,1.888,1.738,1.478,1.317,0.957,0,0
"2018-01-05 12:58:00",1038387,-1,12.08,12.46,13.02,17.69,0,234.3,2.45,2.45,2.45,2.45,1.7,1.7,0.541,1.888,1.7,1.525,1.325,1.073,0.749,0,0
"2018-01-05 12:59:00",1038388,-1,12.35,12.71,13.26,17.58,0,246.7,2.45,2.45,2.45,1.7,1.7,1.7,0.605,1.588,1.434,1.214,1.058,0.872,0.5,0,0
"2018-01-05 13:00:00",1038389,-1,12.67,13.11,13.55,17.13,0,273.9,2.45,2.45,2.45,1.7,1.7,1.7,0.459,1.393,1.3,1.165,0.927,0.823,0.513,0,0
"2018-01-05 13:01:00",1038390,-1,12.79,13.32,13.72,16.86,0,265.3,1.7,1.7,2.45,2.45,2.45,1.7,0.463,1.297,1.334,1.334,1.247,1.115,0.765,0,0
"2018-01-05 13:02:00",1038391,-1,12.88,13.51,13.79,16.64,0,278.6,2.45,2.45,2.45,1.7,1.7,1.7,0.639,1.825,1.487,1.097,0.846,0.78,0.611,0,0
"2018-01-05 13:03:00",1038392,-1,12.91,13.51,13.92,16.57,0,256,2.45,2.45,2.45,2.45,1.7,1.7,0.431,1.55,1.525,1.381,1.162,1.074,0.802,0,0
"2018-01-05 13:04:00",1038393,-1,13.07,13.52,13.98,16.63,0,258.5,3.2,2.45,2.45,2.45,2.45,1.7,0.674,1.763,1.7,1.556,1.298,1.217,0.932,0,0
"2018-01-05 13:05:00",1038394,-1,13.2,13.73,14.12,16.57,0,270.1,4.7,4.7,4.7,3.95,3.2,2.45,0.649,2.4,2.188,2.037,1.9,1.688,1.4,0,0
"2018-01-05 13:06:00",1038395,-1,13.13,13.72,14.05,16.4,0,292.1,2.45,1.7,1.7,1.7,1.7,1.7,0.459,1.513,1.14,0.945,0.835,0.879,0.453,0,0
"2018-01-05 13:07:00",1038396,-1,13.07,13.74,14.1,16.51,0,279.4,3.2,2.45,2.45,2.45,2.45,2.45,0.413,2.225,2.034,2,1.788,1.613,1.343,0,0
"2018-01-05 13:08:00",1038397,-1,13.01,13.48,13.88,16.75,0,283.2,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.388,1.334,1.3,1.172,1.093,0.896,0,0
"2018-01-05 13:09:00",1038398,-1,13.17,13.59,14.06,16.83,0,248,2.45,2.45,2.45,2.45,2.45,1.7,0.6,1.9,1.713,1.65,1.338,1.12,0.679,0,0
"2018-01-05 13:10:00",1038399,-1,13.13,13.69,14.16,16.55,0,228.3,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.138,2.063,1.8,1.588,1.475,0.903,0,0
"2018-01-05 13:11:00",1038400,0,13.05,13.71,14.11,16.51,0,229.9,3.2,3.95,3.2,3.95,3.2,2.45,0.614,2.513,2.425,2.35,2.213,1.988,1.468,0,0
"2018-01-05 13:12:00",1038401,0,13.02,13.68,13.98,16.4,0,226,3.2,2.45,2.45,2.45,1.7,1.7,0.37,1.888,1.85,1.763,1.55,1.388,1.068,0,0
"2018-01-05 13:13:00",1038402,0,13.14,13.66,14.09,16.56,0,240,2.45,2.45,2.45,2.45,2.45,1.7,0.483,1.8,1.65,1.5,1.375,1.165,0.708,0,0
"2018-01-05 13:14:00",1038403,0,13.18,13.87,14.18,16.26,0,240.1,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.475,2.35,2.213,1.963,1.713,1.155,0,0
"2018-01-05 13:15:00",1038404,0,13.1,13.58,14,16.49,0,250.4,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.375,2.35,2.288,2.088,1.813,1.45,0,0
"2018-01-05 13:16:00",1038405,0,12.95,13.4,13.85,16.65,0,259.9,3.95,3.95,3.2,3.2,3.2,2.45,0.797,2.225,1.838,1.542,1.427,1.238,0.896,0,0
"2018-01-05 13:17:00",1038406,0,12.92,13.43,13.85,16.65,0,248.2,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.363,2.15,1.925,1.7,1.538,1.23,0,0
"2018-01-05 13:18:00",1038407,0,12.82,13.42,13.76,16.49,0,239,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.588,2.525,2.325,2.1,1.788,1.296,0,0
"2018-01-05 13:19:00",1038408,0,12.61,13.16,13.58,16.69,0,221.3,3.2,3.2,3.2,3.2,3.2,2.45,0.453,2.563,2.45,2.238,1.975,1.675,1.313,0,0
"2018-01-05 13:20:00",1038409,0,12.77,13.28,13.7,16.82,0,212.2,2.45,3.2,3.2,2.45,2.45,2.45,0.603,2.15,2.2,1.975,1.813,1.647,1.246,0,0
"2018-01-05 13:21:00",1038410,0,12.85,13.47,13.75,16.59,0,225.9,2.45,2.45,3.2,2.45,2.45,2.45,0.426,2.1,2.013,2.025,1.825,1.775,1.181,0,0
"2018-01-05 13:22:00",1038411,0,13.15,13.69,13.95,16.46,0,241.2,3.2,3.2,3.2,3.2,2.45,1.7,0.499,2.025,1.8,1.563,1.384,1.281,0.838,0,0
"2018-01-05 13:23:00",1038412,0,13.15,13.77,14.12,16.25,0,217.8,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.325,2.225,2,1.875,1.725,1.372,0,0
"2018-01-05 13:24:00",1038413,0,13.19,13.81,14.18,16.25,0,243.3,2.45,2.45,2.45,2.45,2.45,1.7,0.661,1.433,1.425,1.4,1.183,1.073,0.73,0,0
"2018-01-05 13:25:00",1038414,0,13.35,13.97,14.38,16.14,0,254.5,2.45,2.45,2.45,2.45,2.45,1.7,0.713,1.722,1.625,1.506,1.33,1.009,0.632,0,0
"2018-01-05 13:26:00",1038415,0,13.35,13.81,14.18,16.07,0,222.7,2.45,2.45,2.45,2.45,2.45,1.7,0.536,1.763,1.688,1.588,1.447,1.293,0.693,0,0
"2018-01-05 13:27:00",1038416,0,13.38,13.75,14.27,16.27,0,214.9,2.45,2.45,2.45,1.7,1.7,1.7,0.52,1.563,1.325,1.095,0.951,0.885,0.421,0,0
"2018-01-05 13:28:00",1038417,0,13.47,13.87,14.38,16.14,0,211.1,3.2,3.2,3.2,1.7,1.7,0.95,0.598,1.552,1.267,1.013,0.78,0.758,0.443,0,0
"2018-01-05 13:29:00",1038418,0,13.45,13.87,14.35,16.1,0,216,3.2,3.2,3.2,3.2,3.2,2.45,0.61,2.037,2.075,2.063,1.913,1.75,1.297,0,0
"2018-01-05 13:30:00",1038419,0,13.41,13.77,14.19,16.27,0,217.6,2.45,2.45,2.45,2.45,1.7,1.7,0.612,1.563,1.538,1.434,1.211,1.076,0.674,0,0
"2018-01-05 13:31:00",1038420,0,13.41,13.77,14.29,16.24,0,240.8,2.45,2.45,2.45,2.45,2.45,1.7,0.661,1.513,1.597,1.518,1.371,1.154,0.808,0,0
"2018-01-05 13:32:00",1038421,0,13.43,13.76,14.33,16.19,0,216.6,3.2,3.2,3.2,2.45,2.45,2.45,0.905,1.79,1.48,1.453,1.177,1.023,0.668,0,0
"2018-01-05 13:33:00",1038422,0,13.36,13.79,14.3,16.07,0,222.8,3.2,3.2,2.45,2.45,2.45,2.45,0.447,1.738,1.788,1.75,1.518,1.397,1.124,0,0
"2018-01-05 13:34:00",1038423,0,13.36,13.68,14.4,16.26,0,251.2,2.45,1.7,1.7,1.7,1.7,1.7,0.557,1.413,1.131,0.743,0.592,0.493,0.329,0,0
"2018-01-05 13:35:00",1038424,0,13.45,13.77,14.48,16.18,0,255.3,2.45,2.45,2.45,2.45,1.7,1.7,0.62,1.327,1.359,1.365,1.12,0.925,0.667,0,0
"2018-01-05 13:36:00",1038425,0,13.53,13.76,14.46,16.14,0,232.2,3.2,3.2,3.2,3.2,2.45,2.45,0.922,1.938,1.64,1.237,1.083,0.926,0.672,0,0
"2018-01-05 13:37:00",1038426,0,13.56,13.82,14.4,15.98,0,220.3,3.2,2.45,2.45,2.45,2.45,1.7,0.561,2.138,1.925,1.775,1.634,1.465,0.969,0,0
"2018-01-05 13:38:00",1038427,0,13.43,13.97,14.49,15.79,0,212.4,3.2,3.2,2.45,2.45,2.45,2.45,0.513,2.425,2.163,1.875,1.738,1.559,1.196,0,0
"2018-01-05 13:39:00",1038428,0,13.29,13.78,14.17,15.8,0,219.1,3.2,2.45,2.45,2.45,2.45,1.7,0.439,1.788,1.675,1.75,1.613,1.475,1.122,0,0
"2018-01-05 13:40:00",1038429,0,13.32,13.62,14.09,16.08,0,227.9,2.45,1.7,1.7,1.7,1.7,0.95,0.442,1.675,1.156,1.032,0.825,0.782,0.174,0,0
"2018-01-05 13:41:00",1038430,0,13.47,13.8,14.24,15.95,0,230.5,2.45,2.45,3.2,2.45,2.45,1.7,0.597,2,1.913,1.813,1.547,1.28,0.79,0,0
"2018-01-05 13:42:00",1038431,0,13.41,13.79,14.22,15.88,0,229.4,2.45,3.2,3.2,2.45,2.45,1.7,0.519,1.863,1.938,1.775,1.515,1.318,0.882,0,0
"2018-01-05 13:43:00",1038432,0,13.33,13.71,14.15,15.97,0,229.7,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.675,1.65,1.65,1.538,1.35,1.024,0,0
"2018-01-05 13:44:00",1038433,0,13.42,13.62,14.06,16.08,0,224.2,1.7,0.95,1.7,1.7,1.7,0.95,0.472,0.322,0.222,0.376,0.256,0.263,0.19,0,0
"2018-01-05 13:45:00",1038434,0,13.39,13.75,14.15,16.02,0,234.7,3.2,3.2,3.2,2.45,2.45,1.7,0.626,2.388,2.163,1.975,1.69,1.446,0.988,0,0
"2018-01-05 13:46:00",1038435,0,13.17,13.61,13.91,16.01,0,233.2,3.2,2.45,2.45,2.45,2.45,2.45,0.404,2.288,1.988,1.938,1.813,1.625,1.25,0,0
"2018-01-05 13:47:00",1038436,0,13.32,13.67,13.98,16.12,0,238.1,3.2,3.2,2.45,2.45,2.45,1.7,0.515,2.063,2.013,1.825,1.6,1.447,1.093,0,0
"2018-01-05 13:48:00",1038437,0,13.25,13.83,14.05,15.9,0,225.5,3.2,3.2,2.45,3.2,2.45,2.45,0.552,2.35,2.113,1.9,1.7,1.468,1.023,0,0
"2018-01-05 13:49:00",1038438,0,13.14,13.68,13.97,15.99,0,257.4,3.95,3.2,3.95,3.2,3.2,3.2,0.681,2.538,2.3,2,1.75,1.625,1.239,0,0
"2018-01-05 13:50:00",1038439,0,13.03,13.66,13.97,16.03,0,256.4,3.2,3.2,3.2,3.2,2.45,1.7,0.472,2.8,2.55,2.288,1.988,1.75,1.359,0,0
"2018-01-05 13:51:00",1038440,-1,13.01,13.57,13.99,16.18,0,265.6,3.2,3.2,2.45,2.45,2.45,2.45,0.49,2.188,2.063,1.863,1.7,1.55,1.249,0,0
"2018-01-05 13:52:00",1038441,-1,13.05,13.63,13.96,16.07,0,257.1,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.838,1.525,1.563,1.388,1.209,0.822,0,0
"2018-01-05 13:53:00",1038442,-1,13.12,13.72,14.12,16.14,0,227.3,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.4,2.163,2.05,1.838,1.613,1.174,0,0
"2018-01-05 13:54:00",1038443,-1,13.08,13.74,14.09,15.96,0,230.4,3.2,3.2,3.2,2.45,2.45,2.45,0.518,2.088,2.113,1.7,1.55,1.356,1.067,0,0
"2018-01-05 13:55:00",1038444,-1,13.04,13.61,13.99,16.04,0,225.5,3.2,3.2,2.45,2.45,2.45,1.7,0.453,1.85,1.763,1.688,1.513,1.334,0.892,0,0
"2018-01-05 13:56:00",1038445,-1,13.1,13.64,13.98,16.13,0,228,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.275,2.2,2.075,1.9,1.725,1.181,0,0
"2018-01-05 13:57:00",1038446,-1,13.14,13.77,14.06,16,0,237.2,3.2,2.45,2.45,2.45,2.45,1.7,0.756,1.725,1.284,1.171,0.959,0.748,0.43,0,0
"2018-01-05 13:58:00",1038447,-1,13.35,13.91,14.21,15.92,0,240,3.2,3.2,3.2,3.2,2.45,1.7,0.876,1.74,1.683,1.419,1.022,0.768,0.549,0,0
"2018-01-05 13:59:00",1038448,-1,13.48,14.07,14.36,15.72,0,243.4,2.45,3.2,2.45,2.45,2.45,1.7,0.558,1.788,1.725,1.713,1.6,1.443,1.03,0,0
"2018-01-05 14:00:00",1038449,-1,13.54,14.05,14.37,15.67,0,234.2,2.45,2.45,2.45,2.45,1.7,1.7,0.673,0.86,0.841,0.778,0.675,0.641,0.345,0,0
"2018-01-05 14:01:00",1038450,-1,13.8,14.2,14.63,15.68,0,221.8,3.2,2.45,2.45,2.45,2.45,1.7,0.719,2.037,1.489,0.987,0.678,0.634,0.234,0,0
"2018-01-05 14:02:00",1038451,-1,13.7,14.22,14.62,15.54,0,210.8,2.45,2.45,3.2,2.45,2.45,1.7,0.503,1.988,2.075,2,1.838,1.713,1.13,0,0
"2018-01-05 14:03:00",1038452,-1,13.6,13.99,14.4,15.7,0,236.7,2.45,2.45,2.45,2.45,2.45,2.45,0.663,1.198,1.293,1.092,0.903,1.01,0.638,0,0
"2018-01-05 14:04:00",1038453,-1,13.55,13.85,14.34,15.9,0,247.5,1.7,1.7,0.95,0.95,1.7,1.7,0.351,0.547,0.313,0.127,0.079,0.123,0.155,0,0
"2018-01-05 14:05:00",1038454,-1,13.67,13.96,14.38,15.89,0,264.1,2.45,1.7,1.7,1.7,1.7,0.95,0.511,0.678,0.268,0.36,0.316,0.307,0.222,0,0
"2018-01-05 14:06:00",1038455,-1,13.66,14.14,14.45,15.72,0,253.4,2.45,2.45,2.45,2.45,1.7,1.7,0.549,1.713,1.463,1.302,1.045,0.922,0.537,0,0
"2018-01-05 14:07:00",1038456,-1,13.86,14.29,14.62,15.66,0,243.2,1.7,2.45,1.7,1.7,1.7,1.7,0.446,1.092,1.199,1.121,1.037,0.964,0.582,0,0
"2018-01-05 14:08:00",1038457,-1,14.14,14.7,14.95,15.31,0,221.8,2.45,2.45,2.45,2.45,1.7,1.7,0.467,1.863,1.763,1.625,1.372,1.265,0.686,0,0
"2018-01-05 14:09:00",1038458,-1,14.2,14.84,15.03,15.02,0,219.8,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.875,1.7,1.55,1.413,1.284,0.903,0,0
"2018-01-05 14:10:00",1038459,-1,14.2,14.8,15.03,14.95,0,214.4,2.45,1.7,1.7,1.7,1.7,0.95,0.531,1.162,0.928,0.737,0.528,0.56,0.237,0,0
"2018-01-05 14:11:00",1038460,0,14.49,15.03,15.2,14.95,0,208.3,2.45,2.45,2.45,2.45,1.7,1.7,0.736,1.497,1.304,1.053,0.858,0.804,0.473,0,0
"2018-01-05 14:12:00",1038461,0,14.44,15.07,15.21,14.66,0,196.4,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.894,0.86,0.632,0.449,0.348,0.095,0,0
"2018-01-05 14:13:00",1038462,0,14.53,14.99,15.2,14.77,0,207.8,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.95,0.619,0.553,0.301,0.19,0.174,0,0
"2018-01-05 14:14:00",1038463,0,14.34,14.8,15.11,14.86,0,235.5,1.7,1.7,1.7,1.7,1.7,1.7,0.545,1.018,1.184,1.3,1.118,0.951,0.547,0,0
"2018-01-05 14:15:00",1038464,0,14.23,14.53,15.02,15.19,0,247,1.7,1.7,1.7,1.7,1.7,1.7,0.53,0.737,0.702,0.563,0.499,0.303,0.215,0,0
"2018-01-05 14:16:00",1038465,0,14.32,14.59,15.08,15.24,0,192.9,1.7,1.7,1.7,0.95,1.7,0.95,0.48,0.889,0.867,0.639,0.412,0.345,0.095,0,0
"2018-01-05 14:17:00",1038466,0,14.3,14.59,15,15.15,0,192.3,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.118,0.923,0.721,0.513,0.497,0.174,0,0
"2018-01-05 14:18:00",1038467,0,14.22,14.48,14.84,15.23,0,198,1.7,1.7,0.95,0.95,0.95,0.95,0.339,1.102,0.737,0.269,0.142,0.142,0.095,0,0
"2018-01-05 14:19:00",1038468,0,14.11,14.5,14.79,15.17,0,197.5,1.7,1.7,1.7,1.7,1.7,0.95,0.529,0.879,0.888,0.832,0.683,0.652,0.19,0,0
"2018-01-05 14:20:00",1038469,0,14.08,14.45,14.73,15.18,0,201.5,1.7,0.95,0,0,0,0,0,0.183,0.127,0,0,0,0,0,0
"2018-01-05 14:21:00",1038470,0,14.11,14.53,14.77,15.18,0,245,1.7,0.95,0.95,0.95,0.95,0.95,0.458,0.889,0.507,0.602,0.412,0.348,0.079,0,0
"2018-01-05 14:22:00",1038471,0,14.2,14.6,14.8,15.1,0,239.1,1.7,1.7,0.95,0.95,0.95,0.95,0.442,0.424,0.567,0.427,0.317,0.301,0.142,0,0
"2018-01-05 14:23:00",1038472,0,14.34,14.76,14.96,15,0,236.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 14:24:00",1038473,0,14.66,15.08,15.17,14.67,0,236.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 14:25:00",1038474,0,15.07,15.46,15.35,14.33,0,233.3,1.7,0,0.95,0.95,0.95,0,0.263,0.25,0,0.016,0.032,0.079,0,0,0
"2018-01-05 14:26:00",1038475,0,15.25,15.71,15.67,14.1,0,239.8,0.95,1.7,0.95,1.7,1.7,0.95,0.415,0.364,0.329,0.253,0.203,0.203,0.111,0,0
"2018-01-05 14:27:00",1038476,0,15.33,15.94,15.96,13.82,0,241.6,1.7,1.7,0.95,0.95,0.95,0,0.305,0.674,0.598,0.412,0.19,0.111,0,0,0
"2018-01-05 14:28:00",1038477,0,15.28,15.9,16.13,13.77,0,204.4,2.45,1.7,1.7,0.95,0.95,0,0.448,1.4,1.058,0.784,0.507,0.317,0,0,0
"2018-01-05 14:29:00",1038478,0,15.08,15.76,16.09,13.93,0,235.6,2.45,2.45,2.45,2.45,1.7,1.7,0.639,1.65,1.425,1.388,1.152,0.78,0.458,0,0
"2018-01-05 14:30:00",1038479,0,14.9,15.57,15.88,14.03,0,207.2,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.222,1.4,1.288,1.113,1.014,0.643,0,0
"2018-01-05 14:31:00",1038480,0,14.9,15.48,15.77,14.04,0,175.8,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.147,0.998,0.982,0.857,0.8,0.329,0,0
"2018-01-05 14:32:00",1038481,0,14.97,15.44,15.71,14.06,0,145.6,0.95,1.7,0.95,0.95,0.95,0.95,0.475,0.095,0.487,0.586,0.38,0.459,0.079,0,0
"2018-01-05 14:33:00",1038482,0,15.08,15.48,15.64,14.1,0,143.6,0.95,0.95,0,0.95,0.95,0,0.171,0.222,0.095,0,0.016,0.032,0,0,0
"2018-01-05 14:34:00",1038483,0,15.33,15.64,15.81,14.03,0,167.7,0.95,0.95,0,0,0,0,0,0.348,0.269,0,0,0,0,0,0
"2018-01-05 14:35:00",1038484,0,15.56,15.93,16.1,13.81,0,172.2,1.7,0.95,1.7,0.95,0,0,0,0.537,0.048,0.076,0.079,0,0,0,0
"2018-01-05 14:36:00",1038485,0,15.61,16.24,16.42,13.57,0,227.8,2.45,1.7,1.7,1.7,1.7,0.95,0.505,1.338,1.184,1.068,0.936,0.787,0.38,0,0
"2018-01-05 14:37:00",1038486,0,15.54,16.26,16.5,13.46,0,240.8,1.7,1.7,1.7,1.7,1.7,1.7,0.543,1.238,0.917,0.654,0.446,0.351,0.136,0,0
"2018-01-05 14:38:00",1038487,0,15.44,16.23,16.46,13.36,0,228,1.7,1.7,1.7,1.7,1.7,1.7,0.539,0.861,0.782,0.56,0.367,0.335,0.234,0,0
"2018-01-05 14:39:00",1038488,0,15.46,16.14,16.47,13.39,0,238.9,1.7,1.7,0.95,0.95,0.95,0,0.339,0.282,0.307,0.364,0.127,0.142,0,0,0
"2018-01-05 14:40:00",1038489,0,15.73,16.27,16.57,13.36,0,240,0.95,0.95,0,0,0,0,0,0.016,0.127,0,0,0,0,0,0
"2018-01-05 14:41:00",1038490,0,15.79,16.42,16.54,12.98,0,147.2,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.193,1.04,0.939,0.683,0.658,0.237,0,0
"2018-01-05 14:42:00",1038491,0,15.74,16.28,16.42,13.19,0,133.9,1.7,1.7,0.95,0.95,0.95,0.95,0.462,0.791,0.69,0.523,0.237,0.364,0.016,0,0
"2018-01-05 14:43:00",1038492,0,15.82,16.41,16.52,13.21,0,176.8,0.95,0.95,0.95,0,0.95,0,0.122,0.206,0.237,0.142,0,0.016,0,0,0
"2018-01-05 14:44:00",1038493,0,15.99,16.68,16.79,12.94,0,192.4,1.7,1.7,1.7,0,0,0,0,0.452,0.392,0.218,0,0,0,0,0
"2018-01-05 14:45:00",1038494,0,16.08,16.91,17.03,12.69,0,195.3,1.7,0.95,0.95,0.95,0.95,0.95,0.448,1.012,0.665,0.427,0.364,0.317,0.111,0,0
"2018-01-05 14:46:00",1038495,0,16.09,16.97,17.1,12.43,0,176,1.7,1.7,1.7,1.7,1.7,0.95,0.537,0.643,0.794,0.693,0.541,0.497,0.253,0,0
"2018-01-05 14:47:00",1038496,0,16.12,16.92,17.12,12.47,0,174.3,0.95,0.95,0,0,0,0,0,0.032,0.079,0,0,0,0,0,0
"2018-01-05 14:48:00",1038497,0,16.13,16.97,17.14,12.43,0,112.6,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-05 14:49:00",1038498,0,16.12,16.91,17.1,12.46,0,102.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-05 14:50:00",1038499,0,16.3,16.95,17.21,12.42,0,101.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 14:51:00",1038500,-1,16.42,17.22,17.43,12.14,0,325,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-05 14:52:00",1038501,-1,16.39,17.33,17.51,11.99,0,297.5,0.95,0.95,0.95,0.95,0.95,0,0.237,0.079,0.111,0.127,0.032,0.063,0,0,0
"2018-01-05 14:53:00",1038502,-1,16.35,17.19,17.35,12.03,0,270.5,0.95,0.95,0.95,0.95,0.95,0,0.339,0.412,0.222,0.222,0.079,0.142,0,0,0
"2018-01-05 14:54:00",1038503,-1,16.34,16.98,17.28,12.17,0,246.9,1.7,1.7,0.95,0.95,0.95,0.95,0.474,0.528,0.576,0.807,0.523,0.443,0.016,0,0
"2018-01-05 14:55:00",1038504,-1,16.23,16.87,17.19,12.24,0,264.9,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.703,0.757,0.582,0.373,0.297,0.095,0,0
"2018-01-05 14:56:00",1038505,-1,16.41,16.77,17.06,12.27,0,247.3,0,0,0.95,0.95,0.95,0.95,0.354,0,0,0.032,0.048,0.158,0.158,0,0
"2018-01-05 14:57:00",1038506,-1,16.6,17.03,17.35,12.19,0,256.7,0.95,0,0,0.95,0,0,0,0.285,0,0,0.016,0,0,0,0
"2018-01-05 14:58:00",1038507,-1,16.63,17.29,17.61,12.14,0,249.5,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.005,0.948,0.857,0.699,0.437,0.253,0,0
"2018-01-05 14:59:00",1038508,-1,16.47,17.13,17.55,12.28,0,248.8,2.45,2.45,2.45,2.45,1.7,1.7,0.438,1.334,1.475,1.4,1.259,1.152,0.528,0,0
"2018-01-05 15:00:00",1038509,-1,16.44,16.88,17.42,12.28,0,283.5,0.95,1.7,1.7,1.7,1.7,0.95,0.518,0.728,0.81,0.696,0.547,0.468,0.174,0,0
"2018-01-05 15:01:00",1038510,-1,16.43,16.72,17.32,12.52,0,251.6,0.95,0.95,0.95,0,0,0,0,0.206,0.412,0.237,0,0,0,0,0
"2018-01-05 15:02:00",1038511,-1,16.53,16.74,17.37,12.67,0,239,1.7,0.95,0.95,0,0,0,0,0.711,0.285,0.048,0,0,0,0,0
"2018-01-05 15:03:00",1038512,-1,16.64,16.94,17.56,12.48,0,225.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 15:04:00",1038513,-1,16.88,17.17,17.64,12.17,0,223.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 15:05:00",1038514,-1,16.99,17.33,17.66,11.96,0,313.6,0.95,0.95,0.95,0,0.95,0,0.263,0.158,0.222,0.048,0,0.079,0,0,0
"2018-01-05 15:06:00",1038515,-1,16.9,17.28,17.68,11.81,0,35.9,0.95,1.7,0.95,0.95,0.95,0.95,0.42,0.76,0.769,0.602,0.475,0.253,0.032,0,0
"2018-01-05 15:07:00",1038516,-1,16.72,17.07,17.54,11.98,0,31.85,0.95,1.7,1.7,0.95,0.95,0.95,0.38,0.206,0.551,0.405,0.269,0.19,0.111,0,0
"2018-01-05 15:08:00",1038517,-1,16.61,16.9,17.39,12.14,0,35.04,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.909,0.692,0.44,0.206,0.095,0.063,0,0
"2018-01-05 15:09:00",1038518,-1,16.44,16.74,17.26,12.2,0,28.22,0.95,0.95,1.7,1.7,0.95,0.95,0.402,0.427,0.396,0.266,0.25,0.222,0.063,0,0
"2018-01-05 15:10:00",1038519,-1,16.51,16.78,17.4,12.22,0,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-05 15:11:00",1038520,0,16.73,16.99,17.57,12.11,0,280.7,1.7,0.95,0,0,0,0,0,0.313,0.032,0,0,0,0,0,0
"2018-01-05 15:12:00",1038521,0,16.87,17.18,17.82,11.91,0,13.83,0,0.95,1.7,0.95,0.95,0.95,0.368,0,0.095,0.31,0.19,0.174,0.063,0,0
"2018-01-05 15:13:00",1038522,0,16.98,17.14,17.71,11.83,0,313.9,0.95,0.95,0.95,0.95,0.95,0.95,0.471,0.19,0.237,0.602,0.665,0.538,0.032,0,0
"2018-01-05 15:14:00",1038523,0,16.97,16.94,17.43,11.78,0,310.8,0.95,0.95,0.95,0.95,0.95,0.95,0.453,0.269,0.364,0.332,0.222,0.332,0.016,0,0
"2018-01-05 15:15:00",1038524,0,16.75,16.59,17.08,12.2,0,297.8,1.7,1.7,0.95,0,0.95,0.95,0.122,1.133,0.845,0.174,0,0.016,0.032,0,0
"2018-01-05 15:16:00",1038525,0,16.45,16.34,16.85,12.7,0,283.5,2.45,1.7,1.7,1.7,1.7,0.95,0.479,1.438,1.188,0.863,0.386,0.278,0.111,0,0
"2018-01-05 15:17:00",1038526,0,16.24,16.3,16.75,12.73,0,291.3,2.45,2.45,2.45,1.7,2.45,1.7,0.533,1.625,1.6,1.438,1.199,1.023,0.635,0,0
"2018-01-05 15:18:00",1038527,0,16.08,16.34,16.68,12.51,0,306,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.175,2.037,1.925,1.688,1.5,1.07,0,0
"2018-01-05 15:19:00",1038528,0,16.01,16.31,16.62,12.47,0,293.4,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.125,2.15,1.775,1.475,1.313,1.058,0,0
"2018-01-05 15:20:00",1038529,0,16.05,16.38,16.69,12.53,0,289.5,2.45,2.45,2.45,1.7,1.7,1.7,0.404,1.888,1.85,1.588,1.35,1.259,1.021,0,0
"2018-01-05 15:21:00",1038530,0,15.98,16.4,16.64,12.77,0,279,2.45,2.45,2.45,1.7,1.7,1.7,0.545,1.663,1.475,1.388,1.052,0.752,0.557,0,0
"2018-01-05 15:22:00",1038531,0,15.93,16.31,16.64,12.97,0,261.3,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.663,1.513,1.488,1.284,1.181,0.87,0,0
"2018-01-05 15:23:00",1038532,0,15.96,16.31,16.68,12.98,0,252.1,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.65,1.55,1.45,1.35,1.263,0.904,0,0
"2018-01-05 15:24:00",1038533,0,16.06,16.49,16.81,12.81,0,256.3,3.2,2.45,2.45,2.45,2.45,0.95,0.384,2.125,1.8,1.55,1.218,1.068,0.554,0,0
"2018-01-05 15:25:00",1038534,0,15.96,16.45,16.72,12.83,0,261.4,2.45,2.45,3.2,2.45,2.45,2.45,0.39,2.163,2.075,2.063,1.8,1.538,1.218,0,0
"2018-01-05 15:26:00",1038535,0,15.79,16.13,16.45,13.19,0,253,3.2,3.2,3.2,2.45,2.45,1.7,0.491,2.35,2.213,2.037,1.775,1.5,1.102,0,0
"2018-01-05 15:27:00",1038536,0,15.54,15.94,16.28,13.57,0,253.7,3.95,3.95,3.95,3.2,3.2,2.45,0.509,3.213,3.175,2.925,2.638,2.3,1.725,0,0
"2018-01-05 15:28:00",1038537,0,15.17,15.67,16.02,13.9,0,256.4,3.95,3.2,3.2,3.2,3.2,2.45,0.435,2.938,2.738,2.6,2.325,1.988,1.5,0,0
"2018-01-05 15:29:00",1038538,0,15.03,15.54,15.91,14.05,0,259,3.95,3.95,4.7,3.2,3.2,2.45,0.503,3.113,2.913,2.675,2.338,1.938,1.547,0,0
"2018-01-05 15:30:00",1038539,0,14.81,15.37,15.7,14.2,0,252.6,4.7,4.7,3.95,3.95,3.2,3.2,0.501,3.588,3.35,3,2.588,2.275,1.738,0,0
"2018-01-05 15:31:00",1038540,0,14.56,15.15,15.48,14.42,0,260.5,4.7,4.7,3.95,3.95,3.2,3.2,0.619,3.463,3.088,2.725,2.375,2.05,1.713,0,0
"2018-01-05 15:32:00",1038541,0,14.54,15.07,15.44,14.59,0,254.7,3.95,3.95,3.2,3.2,2.45,2.45,0.502,2.663,2.225,2.125,1.863,1.6,1.218,0,0
"2018-01-05 15:33:00",1038542,0,14.68,15.29,15.53,14.37,0,256.8,3.2,3.2,3.95,3.2,3.2,2.45,0.671,2.613,2.438,2.275,1.963,1.659,1.277,0,0
"2018-01-05 15:34:00",1038543,0,14.66,15.37,15.61,14.27,0,248.6,3.95,3.95,3.2,3.2,2.45,2.45,0.464,2.925,2.425,2.263,1.95,1.713,1.256,0,0
"2018-01-05 15:35:00",1038544,0,14.36,15.15,15.36,14.33,0,250.8,3.95,3.95,3.95,3.2,3.2,2.45,0.516,3.138,3,2.763,2.313,2,1.534,0,0
"2018-01-05 15:36:00",1038545,0,14.17,14.78,15.09,14.72,0,249,3.95,3.95,3.95,3.2,3.2,2.45,0.524,3.25,3.063,2.675,2.313,1.95,1.5,0,0
"2018-01-05 15:37:00",1038546,0,14.04,14.62,14.97,14.89,0,246.8,3.95,3.95,3.95,3.2,3.2,2.45,0.51,3.338,3.188,3.013,2.588,2.25,1.775,0,0
"2018-01-05 15:38:00",1038547,0,14,14.52,14.79,14.99,0,241.4,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.288,3.163,2.875,2.513,2.15,1.663,0,0
"2018-01-05 15:39:00",1038548,0,14.02,14.51,14.78,15.03,0,247.3,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.85,2.613,2.413,2.125,1.8,1.4,0,0
"2018-01-05 15:40:00",1038549,0,14.07,14.61,14.86,14.93,0,248.1,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.775,2.65,2.425,2.1,1.75,1.306,0,0
"2018-01-05 15:41:00",1038550,0,14.07,14.62,14.87,14.89,0,260.7,3.95,3.2,3.2,3.2,2.45,2.45,0.435,3.025,2.825,2.525,2.188,1.913,1.613,0,0
"2018-01-05 15:42:00",1038551,0,14.03,14.56,14.85,14.94,0,250.3,3.95,3.2,3.2,3.2,2.45,2.45,0.451,3.025,2.7,2.413,2.088,1.75,1.359,0,0
"2018-01-05 15:43:00",1038552,0,14.02,14.57,14.83,14.94,0,257.8,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.6,2.5,2.25,2,1.65,1.256,0,0
"2018-01-05 15:44:00",1038553,0,14.05,14.53,14.86,15.01,0,265.7,3.2,2.45,2.45,2.45,2.45,1.7,0.478,2.413,1.925,1.663,1.375,1.215,0.938,0,0
"2018-01-05 15:45:00",1038554,0,14.21,14.67,14.98,14.91,0,244.1,3.2,3.2,2.45,2.45,2.45,1.7,0.425,2.213,2.138,2.013,1.675,1.513,1.108,0,0
"2018-01-05 15:46:00",1038555,0,14.26,14.83,15.11,14.69,0,240.6,3.2,3.2,2.45,2.45,2.45,1.7,0.49,2.338,2.037,1.9,1.638,1.302,0.797,0,0
"2018-01-05 15:47:00",1038556,0,14.27,14.86,15.07,14.61,0,252.4,3.2,3.2,2.45,2.45,2.45,1.7,0.319,2.538,2.275,2.175,1.9,1.663,1.143,0,0
"2018-01-05 15:48:00",1038557,0,14.27,14.84,15.07,14.66,0,265,3.2,3.2,2.45,2.45,2.45,1.7,0.32,2.613,2.2,2.05,1.85,1.6,1.225,0,0
"2018-01-05 15:49:00",1038558,0,14.15,14.77,15.05,14.72,0,272.6,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.575,2.3,1.863,1.559,1.375,1.152,0,0
"2018-01-05 15:50:00",1038559,0,14.19,14.68,15.03,14.93,0,248.8,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.563,2.488,2.2,1.95,1.788,1.513,0,0
"2018-01-05 15:51:00",1038560,-1,14.15,14.67,14.94,14.9,0,249.5,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.7,2.725,2.525,2.25,1.938,1.506,0,0
"2018-01-05 15:52:00",1038561,-1,14.05,14.49,14.78,15.09,0,249.6,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.45,2.225,2.1,1.813,1.597,1.121,0,0
"2018-01-05 15:53:00",1038562,-1,14.09,14.48,14.75,15.18,0,255.9,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.925,1.8,1.638,1.384,1.197,0.743,0,0
"2018-01-05 15:54:00",1038563,-1,14.2,14.65,14.87,15.14,0,267.2,3.2,3.2,3.2,3.2,2.45,2.45,0.488,2.175,2.3,2.163,1.975,1.775,1.388,0,0
"2018-01-05 15:55:00",1038564,-1,14.21,14.61,14.87,15.21,0,256.3,2.45,2.45,2.45,2.45,1.7,1.7,0.461,1.925,1.8,1.675,1.4,1.137,0.781,0,0
"2018-01-05 15:56:00",1038565,-1,14.17,14.66,14.94,15.07,0,254.2,2.45,3.2,2.45,2.45,2.45,1.7,0.397,2.163,1.963,1.625,1.488,1.288,0.819,0,0
"2018-01-05 15:57:00",1038566,-1,14.04,14.61,14.93,15.06,0,254.8,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.938,1.613,1.463,1.263,0.977,0.592,0,0
"2018-01-05 15:58:00",1038567,-1,14,14.58,14.85,15.09,0,247.8,2.45,2.45,2.45,2.45,2.45,1.7,0.408,2.138,2.075,1.988,1.788,1.522,1.118,0,0
"2018-01-05 15:59:00",1038568,-1,14,14.46,14.74,15.2,0,249.1,3.2,3.2,3.2,3.2,2.45,2.45,0.471,2.275,2.125,1.813,1.525,1.372,0.831,0,0
"2018-01-05 16:00:00",1038569,-1,13.88,14.46,14.68,15.17,0,252.3,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.613,2.388,2.125,1.825,1.638,1.227,0,0
"2018-01-05 16:01:00",1038570,-1,13.76,14.3,14.58,15.32,0,252.4,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.35,2.113,1.8,1.575,1.359,1.052,0,0
"2018-01-05 16:02:00",1038571,-1,13.8,14.27,14.58,15.38,0,257.6,3.2,3.2,3.2,2.45,2.45,1.7,0.493,2.238,2.063,1.888,1.7,1.459,1.171,0,0
"2018-01-05 16:03:00",1038572,-1,13.74,14.23,14.53,15.37,0,252.9,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.513,2.425,2.2,1.925,1.675,1.243,0,0
"2018-01-05 16:04:00",1038573,-1,13.74,14.21,14.48,15.39,0,249.7,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.3,2.037,1.888,1.65,1.463,1.102,0,0
"2018-01-05 16:05:00",1038574,-1,13.78,14.3,14.54,15.26,0,252.7,3.2,3.2,2.45,2.45,2.45,1.7,0.482,2.575,2.35,1.888,1.6,1.331,0.957,0,0
"2018-01-05 16:06:00",1038575,-1,13.69,14.21,14.5,15.23,0,261.8,3.2,3.2,3.2,2.45,2.45,2.45,0.396,2.825,2.6,2.238,1.888,1.525,1.227,0,0
"2018-01-05 16:07:00",1038576,-1,13.71,14.14,14.48,15.29,0,263.4,3.2,3.2,3.2,3.2,3.2,2.45,0.512,2.725,2.438,2.15,1.913,1.675,1.29,0,0
"2018-01-05 16:08:00",1038577,-1,13.68,14.15,14.46,15.28,0,266.6,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.7,2.388,2,1.788,1.638,1.434,0,0
"2018-01-05 16:09:00",1038578,-1,13.67,14.17,14.41,15.31,0,265.8,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.5,2.25,2.05,1.713,1.463,1.2,0,0
"2018-01-05 16:10:00",1038579,-1,13.58,14.07,14.4,15.28,0,262.6,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.55,2.538,2.025,1.663,1.413,1.181,0,0
"2018-01-05 16:11:00",1038580,0,13.6,14.02,14.37,15.36,0,255,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.438,2.075,1.738,1.475,1.309,0.922,0,0
"2018-01-05 16:12:00",1038581,0,13.61,14.09,14.4,15.3,0,259.3,3.2,3.2,3.2,2.45,2.45,1.7,0.556,2.513,2.363,2.037,1.7,1.456,0.938,0,0
"2018-01-05 16:13:00",1038582,0,13.58,14.06,14.38,15.29,0,258.2,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.425,2.163,1.838,1.6,1.413,1.124,0,0
"2018-01-05 16:14:00",1038583,0,13.6,14.01,14.36,15.33,0,261,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.288,2.05,1.875,1.663,1.388,0.973,0,0
"2018-01-05 16:15:00",1038584,0,13.63,14.07,14.36,15.35,0,257.9,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.663,2.163,1.675,1.447,1.309,0.917,0,0
"2018-01-05 16:16:00",1038585,0,13.62,14.14,14.4,15.25,0,261.9,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.713,2.588,2.225,1.913,1.675,1.268,0,0
"2018-01-05 16:17:00",1038586,0,13.64,14.12,14.38,15.24,0,264.2,3.2,3.2,3.2,2.45,2.45,1.7,0.407,2.713,2.4,2.013,1.738,1.588,1.263,0,0
"2018-01-05 16:18:00",1038587,0,13.6,14.03,14.31,15.32,0,259.9,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.563,2.313,1.863,1.5,1.313,0.748,0,0
"2018-01-05 16:19:00",1038588,0,13.66,14.05,14.34,15.33,0,253.6,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.525,2.388,2.113,1.8,1.463,1.156,0,0
"2018-01-05 16:20:00",1038589,0,13.65,14.06,14.3,15.24,0,263.5,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.85,2.663,2.263,1.925,1.675,1.309,0,0
"2018-01-05 16:21:00",1038590,0,13.66,14.02,14.25,15.23,0,257.6,3.2,2.45,2.45,3.2,2.45,1.7,0.464,2.338,2.075,1.75,1.538,1.35,0.926,0,0
"2018-01-05 16:22:00",1038591,0,13.66,14.05,14.23,15.19,0,252.1,3.2,2.45,2.45,2.45,2.45,1.7,0.453,2.525,2.013,1.85,1.563,1.322,0.809,0,0
"2018-01-05 16:23:00",1038592,0,13.65,14.06,14.24,15.19,0,258.1,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.6,2.075,1.725,1.563,1.334,0.968,0,0
"2018-01-05 16:24:00",1038593,0,13.6,14.1,14.26,15.16,0,256.7,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.65,2.338,1.888,1.625,1.363,0.999,0,0
"2018-01-05 16:25:00",1038594,0,13.41,13.91,14.09,15.31,0,257.3,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.9,2.65,2.35,1.938,1.688,1.284,0,0
"2018-01-05 16:26:00",1038595,0,13.31,13.69,13.9,15.59,0,257.8,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.925,2.75,2.45,2.15,1.863,1.438,0,0
"2018-01-05 16:27:00",1038596,0,13.22,13.57,13.78,15.8,0,261.8,3.95,3.2,2.45,2.45,2.45,1.7,0.435,2.7,2.288,1.975,1.663,1.413,1.056,0,0
"2018-01-05 16:28:00",1038597,0,13.17,13.53,13.73,15.91,0,260,3.2,3.2,3.2,3.2,2.45,1.7,0.432,2.638,2.363,2,1.663,1.425,1.021,0,0
"2018-01-05 16:29:00",1038598,0,13.16,13.53,13.71,15.91,0,262.3,3.2,3.2,3.2,2.45,2.45,2.45,0.478,2.725,2.388,2.138,1.813,1.575,1.234,0,0
"2018-01-05 16:30:00",1038599,0,13.11,13.47,13.61,15.97,0,262.8,3.2,3.2,2.45,2.45,1.7,1.7,0.405,2.613,2.213,1.775,1.522,1.384,1.074,0,0
"2018-01-05 16:31:00",1038600,0,13.12,13.45,13.6,16,0,247.7,2.45,2.45,2.45,2.45,1.7,1.7,0.492,2.088,1.85,1.675,1.359,1.08,0.772,0,0
"2018-01-05 16:32:00",1038601,0,13.19,13.51,13.62,15.92,0,254.7,2.45,2.45,2.45,1.7,1.7,1.7,0.497,1.438,1.356,1.249,0.995,0.86,0.389,0,0
"2018-01-05 16:33:00",1038602,0,13.25,13.59,13.69,15.82,0,251.6,2.45,1.7,1.7,1.7,1.7,0.95,0.541,1.55,1.4,1.222,1.033,0.797,0.237,0,0
"2018-01-05 16:34:00",1038603,0,13.2,13.59,13.72,15.84,0,258.9,2.45,2.45,1.7,1.7,1.7,0.95,0.558,2.1,1.538,1.184,1.018,0.765,0.364,0,0
"2018-01-05 16:35:00",1038604,0,13.11,13.47,13.67,15.97,0,260.2,2.45,2.45,1.7,1.7,1.7,0.95,0.46,1.75,1.513,1.372,1.081,0.851,0.348,0,0
"2018-01-05 16:36:00",1038605,0,13.09,13.43,13.66,16.03,0,260.6,2.45,1.7,1.7,1.7,1.7,0.95,0.457,1.825,1.4,1.156,1.056,0.794,0.364,0,0
"2018-01-05 16:37:00",1038606,0,13.05,13.42,13.64,16.06,0,253.6,2.45,1.7,1.7,1.7,1.7,1.7,0.365,1.8,1.488,1.375,1.25,1.027,0.377,0,0
"2018-01-05 16:38:00",1038607,0,13.04,13.39,13.63,16.09,0,252.6,2.45,2.45,1.7,1.7,1.7,0.95,0.488,1.675,1.475,1.2,0.803,0.567,0.079,0,0
"2018-01-05 16:39:00",1038608,0,13.04,13.36,13.6,16.13,0,251.3,2.45,1.7,1.7,1.7,1.7,0.95,0.426,1.588,1.4,1.275,0.987,0.769,0.475,0,0
"2018-01-05 16:40:00",1038609,0,13.01,13.3,13.54,16.21,0,252.8,2.45,1.7,1.7,1.7,1.7,0.95,0.49,1.763,1.513,1.288,1.008,0.643,0.19,0,0
"2018-01-05 16:41:00",1038610,0,12.97,13.26,13.49,16.28,0,257.4,2.45,1.7,1.7,1.7,1.7,0.95,0.511,1.9,1.475,1.053,0.826,0.389,0.048,0,0
"2018-01-05 16:42:00",1038611,0,12.94,13.23,13.46,16.31,0,256.7,2.45,1.7,1.7,0.95,0.95,0,0.42,1.625,1.284,1.049,0.523,0.253,0,0,0
"2018-01-05 16:43:00",1038612,0,12.94,13.18,13.42,16.37,0,258.3,2.45,1.7,0.95,0.95,0.95,0,0.305,1.55,1.197,0.871,0.317,0.111,0,0,0
"2018-01-05 16:44:00",1038613,0,12.93,13.14,13.39,16.42,0,259.3,2.45,1.7,0.95,0,0,0,0,1.5,1.138,0.681,0,0,0,0,0
"2018-01-05 16:45:00",1038614,0,12.92,13.1,13.37,16.43,0,258.4,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.588,1.313,1.027,0.734,0.586,0.016,0,0
"2018-01-05 16:46:00",1038615,0,12.91,13.05,13.32,16.47,0,258.1,1.7,1.7,0.95,0.95,0,0,0,1.425,1.163,0.649,0.206,0,0,0,0
"2018-01-05 16:47:00",1038616,0,12.91,13.01,13.28,16.5,0,262.7,1.7,1.7,0.95,0.95,0,0,0,1.288,1.012,0.507,0.079,0,0,0,0
"2018-01-05 16:48:00",1038617,0,12.91,13,13.25,16.5,0,265.8,1.7,1.7,0.95,0,0,0,0,1.3,0.931,0.317,0,0,0,0,0
"2018-01-05 16:49:00",1038618,0,12.9,12.97,13.23,16.52,0,265.6,1.7,0.95,0.95,0,0,0,0,0.99,0.744,0.063,0,0,0,0,0
"2018-01-05 16:50:00",1038619,0,12.9,12.97,13.22,16.5,0,265.1,1.7,0.95,0,0,0,0,0,0.915,0.586,0,0,0,0,0,0
"2018-01-05 16:51:00",1038620,-1,12.89,12.93,13.21,16.49,0,264.3,1.7,0.95,0,0,0,0,0,1.025,0.649,0,0,0,0,0,0
"2018-01-05 16:52:00",1038621,-1,12.88,12.89,13.18,16.53,0,262.2,1.7,0.95,0,0,0,0,0,1.175,0.776,0,0,0,0,0,0
"2018-01-05 16:53:00",1038622,-1,12.85,12.85,13.12,16.56,0,263.7,1.7,0.95,0,0,0,0,0,1.113,0.744,0,0,0,0,0,0
"2018-01-05 16:54:00",1038623,-1,12.82,12.8,13.07,16.61,0,262,1.7,0.95,0,0,0,0,0,1.05,0.649,0,0,0,0,0,0
"2018-01-05 16:55:00",1038624,-1,12.8,12.75,13.05,16.65,0,259.4,1.7,0.95,0,0,0,0,0,0.965,0.285,0,0,0,0,0,0
"2018-01-05 16:56:00",1038625,-1,12.78,12.72,13.07,16.7,0,255.9,1.7,0.95,0,0,0,0,0,0.977,0.063,0,0,0,0,0,0
"2018-01-05 16:57:00",1038626,-1,12.73,12.7,13.1,16.76,0,255.7,1.7,0.95,0,0,0,0,0,1.012,0.412,0,0,0,0,0,0
"2018-01-05 16:58:00",1038627,-1,12.67,12.71,13.11,16.75,0,255.4,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-05 16:59:00",1038628,-1,12.62,12.7,13.12,16.72,0,255.4,1.7,0.95,0,0,0,0,0,1.1,0.158,0,0,0,0,0,0
"2018-01-05 17:00:00",1038629,-1,12.59,12.68,13.08,16.76,0,255.4,1.7,0.95,0,0,0,0,0,1.125,0.523,0,0,0,0,0,0
"2018-01-05 17:01:00",1038630,-1,12.55,12.6,12.99,16.85,0,256.6,1.7,1.7,0,0,0,0,0,1.25,0.741,0,0,0,0,0,0
"2018-01-05 17:02:00",1038631,-1,12.5,12.51,12.86,16.98,0,262,1.7,0.95,0,0,0,0,0,1.288,0.855,0,0,0,0,0,0
"2018-01-05 17:03:00",1038632,-1,12.44,12.4,12.71,17.07,0,270.6,1.7,0.95,0,0,0,0,0,1.263,0.807,0,0,0,0,0,0
"2018-01-05 17:04:00",1038633,-1,12.39,12.32,12.56,17.19,0,271.4,1.7,0.95,0.95,0,0,0,0,1.175,0.792,0.016,0,0,0,0,0
"2018-01-05 17:05:00",1038634,-1,12.36,12.27,12.41,17.38,0,271.3,1.7,0.95,0.95,0,0,0,0,1.037,0.712,0.032,0,0,0,0,0
"2018-01-05 17:06:00",1038635,-1,12.33,12.23,12.3,17.42,0,271.3,1.7,0.95,0,0,0,0,0,0.931,0.712,0,0,0,0,0,0
"2018-01-05 17:07:00",1038636,-1,12.3,12.2,12.19,17.46,0,271.3,0.95,0.95,0,0,0,0,0,0.665,0.459,0,0,0,0,0,0
"2018-01-05 17:08:00",1038637,-1,12.25,12.14,12.11,17.51,0,271.3,0.95,0.95,0,0,0,0,0,0.507,0.048,0,0,0,0,0,0
"2018-01-05 17:09:00",1038638,-1,12.17,12.07,12,17.58,0,271.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-05 17:10:00",1038639,-1,12.08,12.02,11.89,17.62,0,271.3,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-05 17:11:00",1038640,0,11.99,11.96,11.78,17.66,0,271.3,0.95,0.95,0,0,0,0,0,0.681,0.063,0,0,0,0,0,0
"2018-01-05 17:12:00",1038641,0,11.92,11.9,11.68,17.71,0,271.3,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-05 17:13:00",1038642,0,11.85,11.87,11.59,17.81,0,271.3,0.95,0.95,0,0,0,0,0,0.728,0.174,0,0,0,0,0,0
"2018-01-05 17:14:00",1038643,0,11.8,11.82,11.51,17.88,0,271.3,0.95,0.95,0,0,0,0,0,0.776,0.111,0,0,0,0,0,0
"2018-01-05 17:15:00",1038644,0,11.75,11.77,11.45,17.95,0,271.3,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-01-05 17:16:00",1038645,0,11.7,11.74,11.38,18,0,271.3,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-05 17:17:00",1038646,0,11.67,11.7,11.32,18.09,0,271.3,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-05 17:18:00",1038647,0,11.64,11.66,11.26,18.15,0,271.3,0.95,0.95,0,0,0,0,0,0.903,0.079,0,0,0,0,0,0
"2018-01-05 17:19:00",1038648,0,11.61,11.6,11.15,18.05,0,271.4,0.95,0.95,0.95,0,0,0,0,0.728,0.317,0.253,0,0,0,0,0
"2018-01-05 17:20:00",1038649,0,11.58,11.5,11.08,18.17,0,271.4,1.7,0.95,0.95,0,0,0,0,1.012,0.443,0.174,0,0,0,0,0
"2018-01-05 17:21:00",1038650,0,11.56,11.43,11,18.28,0,271.4,1.7,0.95,0.95,0,0,0,0,1.012,0.681,0.697,0,0,0,0,0
"2018-01-05 17:22:00",1038651,0,11.52,11.36,10.94,18.38,0,271.4,1.7,0.95,0.95,0,0,0,0,1.025,0.744,0.712,0,0,0,0,0
"2018-01-05 17:23:00",1038652,0,11.47,11.34,10.9,18.47,0,272.7,1.7,0.95,0.95,0,0,0,0,0.962,0.681,0.728,0,0,0,0,0
"2018-01-05 17:24:00",1038653,0,11.44,11.32,10.85,18.57,0,277.6,0.95,0.95,0.95,0,0,0,0,0.823,0.855,0.792,0,0,0,0,0
"2018-01-05 17:25:00",1038654,0,11.4,11.27,10.77,18.66,0,279,0.95,1.7,0.95,0,0,0,0,0.649,0.975,0.681,0,0,0,0,0
"2018-01-05 17:26:00",1038655,0,11.36,11.22,10.66,18.73,0,280.1,0.95,1.7,0.95,0,0,0,0,0.602,0.947,0.332,0,0,0,0,0
"2018-01-05 17:27:00",1038656,0,11.32,11.16,10.53,18.86,0,285.9,0.95,1.7,0.95,0,0,0,0,0.76,0.987,0.032,0,0,0,0,0
"2018-01-05 17:28:00",1038657,0,11.3,11.09,10.36,19.11,0,289.3,0.95,1.7,0,0,0,0,0,0.633,0.931,0,0,0,0,0,0
"2018-01-05 17:29:00",1038658,0,11.27,11.03,10.16,19.27,0,290,0.95,1.7,0,0,0,0,0,0.348,0.947,0,0,0,0,0,0
"2018-01-05 17:30:00",1038659,0,11.24,10.94,9.96,19.29,0,290,0.95,0.95,0,0,0,0,0,0.443,0.871,0,0,0,0,0,0
"2018-01-05 17:31:00",1038660,0,11.22,10.81,9.78,19.4,0,290.1,0.95,0.95,0,0,0,0,0,0.19,0.792,0,0,0,0,0,0
"2018-01-05 17:32:00",1038661,0,11.2,10.71,9.65,19.59,0,290.1,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0
"2018-01-05 17:33:00",1038662,0,11.19,10.64,9.57,19.68,0,290.1,0,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0
"2018-01-05 17:34:00",1038663,0,11.19,10.62,9.54,19.69,0,290.1,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-01-05 17:35:00",1038664,0,11.17,10.56,9.54,19.68,0,290.2,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0
"2018-01-05 17:36:00",1038665,0,11.14,10.46,9.53,19.73,0,290.2,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-05 17:37:00",1038666,0,11.08,10.34,9.41,19.66,0,334.6,1.7,2.45,2.45,1.7,1.7,0,0.495,0.42,0.999,1.123,0.945,0.519,0,0,0
"2018-01-05 17:38:00",1038667,0,10.65,9.83,8.29,19.71,0,65.25,2.45,2.45,2.45,1.7,1.7,0.95,0.405,1.625,1.963,1.825,1.175,0.829,0.016,0,0
"2018-01-05 17:39:00",1038668,0,10.47,9.74,7.835,20.43,0,57.29,1.7,1.7,1.7,1.7,0.95,0,0.428,1.275,1.35,1.375,0.629,0.269,0,0,0
"2018-01-05 17:40:00",1038669,0,10.45,9.89,8.06,20.45,0,51.07,0.95,1.7,1.7,0.95,0,0,0,0.364,0.472,0.845,0.269,0,0,0,0
"2018-01-05 17:41:00",1038670,0,10.51,10.06,8.47,20.28,0,43.59,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0
"2018-01-05 17:42:00",1038671,0,10.57,10.14,8.79,20.02,0,43.57,0,0.95,0.95,0.95,0,0,0,0,0.142,0.412,0.095,0,0,0,0
"2018-01-05 17:43:00",1038672,0,10.58,10.16,9.01,19.92,0,43.57,0.95,1.7,1.7,0.95,0,0,0,0.301,0.864,0.999,0.174,0,0,0,0
"2018-01-05 17:44:00",1038673,0,10.51,10.11,8.59,19.8,0,47.34,1.7,1.7,1.7,1.7,0.95,0,0.462,1.188,1.325,1.488,1.012,0.364,0,0,0
"2018-01-05 17:45:00",1038674,0,10.44,10.03,8.24,20,0,56.02,1.7,1.7,1.7,1.7,0.95,0,0.475,1.4,1.563,1.563,1.05,0.491,0,0,0
"2018-01-05 17:46:00",1038675,0,10.44,10.02,8.1,19.98,0,57.2,1.7,2.45,2.45,1.7,0.95,0,0.442,1.5,1.713,1.663,0.984,0.301,0,0,0
"2018-01-05 17:47:00",1038676,0,10.44,9.95,7.816,19.71,0,62.83,2.45,2.45,2.45,0.95,0,0,0,1.725,1.963,1.675,0.839,0,0,0,0
"2018-01-05 17:48:00",1038677,0,10.45,9.84,7.399,20.07,0,65.92,2.45,2.45,1.7,0.95,0,0,0,1.788,1.988,1.55,0.728,0,0,0,0
"2018-01-05 17:49:00",1038678,0,10.53,9.9,7.074,20,0,68.56,1.7,2.45,1.7,0.95,0,0,0,1.513,1.6,1.3,0.317,0,0,0,0
"2018-01-05 17:50:00",1038679,0,10.6,9.96,7.014,20.04,0,69.74,1.7,1.7,1.7,0,0,0,0,1.15,1.238,1.163,0,0,0,0,0
"2018-01-05 17:51:00",1038680,-1,10.65,10.01,7.124,19.97,0,70.52,1.7,1.7,1.7,0,0,0,0,1.062,1.125,1.1,0,0,0,0,0
"2018-01-05 17:52:00",1038681,-1,10.68,10.02,7.3,19.97,0,73.55,1.7,1.7,1.7,0.95,0,0,0,1.175,1.288,1.163,0.048,0,0,0,0
"2018-01-05 17:53:00",1038682,-1,10.7,10.08,7.425,19.98,0,77.14,1.7,1.7,1.7,0,0,0,0,1.238,1.4,1.163,0,0,0,0,0
"2018-01-05 17:54:00",1038683,-1,10.71,10.16,7.509,19.95,0,77.23,1.7,1.7,1.7,0.95,0,0,0,1.25,1.35,1.175,0.032,0,0,0,0
"2018-01-05 17:55:00",1038684,-1,10.69,10.22,7.508,19.91,0,77.23,1.7,1.7,1.7,0.95,0,0,0,1.325,1.425,1.288,0.602,0,0,0,0
"2018-01-05 17:56:00",1038685,-1,10.71,10.26,7.518,19.87,0,77.23,1.7,1.7,1.7,0.95,0,0,0,1.4,1.438,1.35,0.633,0,0,0,0
"2018-01-05 17:57:00",1038686,-1,10.74,10.31,7.514,19.84,0,77.18,1.7,1.7,1.7,0.95,0,0,0,1.388,1.45,1.413,0.681,0,0,0,0
"2018-01-05 17:58:00",1038687,-1,10.76,10.36,7.497,19.78,0,77.15,1.7,1.7,1.7,0.95,0,0,0,1.463,1.613,1.4,0.744,0,0,0,0
"2018-01-05 17:59:00",1038688,-1,10.77,10.21,7.342,19.4,0,76.87,1.7,2.45,1.7,0.95,0,0,0,1.488,1.85,1.313,0.728,0,0,0,0
"2018-01-05 18:00:00",1038689,-1,10.77,9.51,7.071,19.66,0,76.84,1.7,2.45,1.7,0.95,0,0,0,1.45,1.738,1.113,0.048,0,0,0,0
"2018-01-05 18:01:00",1038690,-1,10.81,9.34,6.952,20.95,0,76.59,1.7,1.7,1.7,0.95,0,0,0,1.25,1.425,1.087,0.142,0,0,0,0
"2018-01-05 18:02:00",1038691,-1,10.85,9.63,6.944,20.79,0,75.69,1.7,1.7,1.7,0.95,0,0,0,1.2,1.35,1.138,0.269,0,0,0,0
"2018-01-05 18:03:00",1038692,-1,10.91,9.88,6.882,20.46,0,75.63,1.7,1.7,1.7,0.95,0,0,0,1.3,1.375,1.15,0.032,0,0,0,0
"2018-01-05 18:04:00",1038693,-1,10.97,10.07,6.637,20.19,0,77.18,1.7,1.7,1.7,0,0,0,0,1.4,1.475,1.15,0,0,0,0,0
"2018-01-05 18:05:00",1038694,-1,11.02,10.18,6.426,20.05,0,78.38,1.7,1.7,1.7,0,0,0,0,1.225,1.3,1.35,0,0,0,0,0
"2018-01-05 18:06:00",1038695,-1,11.05,10.26,6.397,19.93,0,78.52,1.7,1.7,1.7,0.95,0,0,0,1.037,1.163,1.288,0.095,0,0,0,0
"2018-01-05 18:07:00",1038696,-1,11.05,10.28,6.556,19.84,0,79.7,1.7,1.7,1.7,0.95,0,0,0,1.012,1.125,1.438,0.744,0,0,0,0
"2018-01-05 18:08:00",1038697,-1,11.05,10.28,6.695,19.81,0,81.4,1.7,1.7,1.7,0.95,0,0,0,1.062,1.225,1.488,0.839,0,0,0,0
"2018-01-05 18:09:00",1038698,-1,11.05,10.26,6.674,19.83,0,81.8,1.7,1.7,1.7,1.7,0.95,0,0.435,1.1,1.313,1.575,0.975,0.285,0,0,0
"2018-01-05 18:10:00",1038699,-1,11.06,10.23,6.727,19.87,0,85.6,1.7,1.7,2.45,1.7,0.95,0,0.473,1.075,1.313,1.638,1.025,0.427,0,0,0
"2018-01-05 18:11:00",1038700,0,11.06,10.2,6.643,19.9,0,86.4,1.7,1.7,2.45,1.7,0.95,0,0.468,1.2,1.55,1.763,1.047,0.554,0,0,0
"2018-01-05 18:12:00",1038701,0,11.04,10.02,6.317,19.99,0,86.3,1.7,2.45,2.45,1.7,0.95,0,0.442,1.3,1.788,1.725,1.009,0.301,0,0,0
"2018-01-05 18:13:00",1038702,0,11.01,9.88,6.04,20.3,0,86.3,1.7,1.7,1.7,0.95,0,0,0,1.188,1.563,1.613,0.712,0,0,0,0
"2018-01-05 18:14:00",1038703,0,11.02,9.9,5.926,20.28,0,86.4,1.7,1.7,1.7,0.95,0,0,0,1.062,1.438,1.513,0.491,0,0,0,0
"2018-01-05 18:15:00",1038704,0,11.02,9.94,5.876,20.14,0,86.4,1.7,1.7,1.7,0.95,0,0,0,1.062,1.413,1.5,0.697,0,0,0,0
"2018-01-05 18:16:00",1038705,0,11.02,9.97,5.957,20.05,0,86.4,1.7,1.7,1.7,0.95,0,0,0,1,1.3,1.55,0.76,0,0,0,0
"2018-01-05 18:17:00",1038706,0,11.04,10.03,6.132,19.99,0,86.6,1.7,1.7,1.7,0.95,0,0,0,1.037,1.25,1.538,0.903,0,0,0,0
"2018-01-05 18:18:00",1038707,0,11.07,10.1,6.401,19.95,0,86.7,1.7,1.7,1.7,1.7,0.95,0,0.473,1.012,1.2,1.563,1.012,0.427,0,0,0
"2018-01-05 18:19:00",1038708,0,11.09,10.16,6.545,19.88,0,86.7,1.7,1.7,1.7,1.7,0.95,0,0.442,1.025,1.2,1.613,1.05,0.649,0,0,0
"2018-01-05 18:20:00",1038709,0,11.1,10.23,6.531,19.78,0,86.7,1.7,1.7,2.45,1.7,0.95,0,0.458,1.163,1.413,1.763,1.075,0.602,0,0,0
"2018-01-05 18:21:00",1038710,0,11.03,9.94,6.13,19.46,0,81.6,2.45,3.2,2.45,1.7,1.7,0.95,0.283,1.588,2.475,2.125,1.313,0.883,0.032,0,0
"2018-01-05 18:22:00",1038711,0,10.68,8.91,5.483,20,0,74.78,3.95,3.95,2.45,1.7,1.7,0.95,0.332,2.925,3.3,2.263,1.45,1.15,0.079,0,0
"2018-01-05 18:23:00",1038712,0,10.28,7.762,4.847,20.79,0,76.9,3.95,3.95,2.45,1.7,1.7,0.95,0.365,3.513,3.2,2.025,1.3,1.027,0.016,0,0
"2018-01-05 18:24:00",1038713,0,10.08,6.875,4.336,21.68,0,75.95,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.425,2.95,1.838,1.2,0.965,0.206,0,0
"2018-01-05 18:25:00",1038714,0,10.15,6.423,4.117,22.39,0,74.3,3.95,3.2,2.45,1.7,0.95,0,0.402,3.263,2.8,1.7,1.075,0.728,0,0,0
"2018-01-05 18:26:00",1038715,0,10.29,6.311,4.075,22.67,0,73.31,3.2,3.2,1.7,1.7,0.95,0,0.468,3.15,2.6,1.613,0.997,0.554,0,0,0
"2018-01-05 18:27:00",1038716,0,10.4,6.203,4.05,22.71,0,70.86,3.95,3.2,1.7,1.7,0.95,0,0.428,3.225,2.575,1.65,1.018,0.681,0,0,0
"2018-01-05 18:28:00",1038717,0,10.45,6.173,4.041,22.95,0,68.95,3.95,3.2,2.45,1.7,0.95,0,0.42,3.425,2.813,1.738,1.1,0.697,0,0,0
"2018-01-05 18:29:00",1038718,0,10.51,6.222,4.02,22.83,0,68.51,3.95,3.2,2.45,1.7,1.7,0,0.324,3.563,2.913,1.775,1.15,0.852,0,0,0
"2018-01-05 18:30:00",1038719,0,10.51,6.143,3.937,22.73,0,71.34,4.7,3.95,2.45,1.7,1.7,0.95,0.3,4,3.138,1.9,1.275,1.047,0.063,0,0
"2018-01-05 18:31:00",1038720,0,10.38,5.894,3.814,22.76,0,74.92,4.7,3.95,2.45,1.7,1.7,0.95,0.288,4.512,3.3,1.975,1.35,1.034,0.269,0,0
"2018-01-05 18:32:00",1038721,0,10.25,5.588,3.724,22.98,0,76.47,5.45,3.95,2.45,2.45,1.7,0.95,0.38,4.662,3.175,1.938,1.45,1.172,0.507,0,0
"2018-01-05 18:33:00",1038722,0,10.58,5.322,3.711,23.19,0,75.92,4.7,3.2,2.45,1.7,1.7,0.95,0.255,4.3,2.913,1.788,1.222,1.05,0.237,0,0
"2018-01-05 18:34:00",1038723,0,10.85,5.184,3.696,23.62,0,76.57,4.7,3.2,2.45,1.7,1.7,0.95,0.367,4.012,3.05,1.938,1.325,1.081,0.285,0,0
"2018-01-05 18:35:00",1038724,0,11.03,5.598,3.863,23.88,0,76.04,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.725,2.925,2,1.338,1.047,0.301,0,0
"2018-01-05 18:36:00",1038725,0,11.14,5.88,4.107,23.09,0,75.16,4.7,3.95,2.45,1.7,1.7,0.95,0.317,3.75,2.813,1.875,1.3,0.977,0.174,0,0
"2018-01-05 18:37:00",1038726,0,11.04,5.643,4.116,22.79,0,71.79,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.738,2.65,1.688,1.2,0.924,0.048,0,0
"2018-01-05 18:38:00",1038727,0,10.97,5.434,4.105,23.09,0,71.47,4.7,3.2,1.7,1.7,0.95,0,0.428,3.913,2.363,1.538,1.043,0.681,0,0,0
"2018-01-05 18:39:00",1038728,0,10.52,5.086,3.985,23.09,0,72.97,4.7,3.2,1.7,0.95,0.95,0,0.458,4.163,2.325,1.35,0.855,0.348,0,0,0
"2018-01-05 18:40:00",1038729,0,10.43,4.782,3.824,23.67,0,75.19,4.7,3.2,1.7,1.7,1.7,0.95,0.358,4.263,2.525,1.538,1.062,0.82,0.048,0,0
"2018-01-05 18:41:00",1038730,0,10.8,4.771,3.725,23.98,0,75.17,4.7,3.2,1.7,1.7,0.95,0,0.475,4.088,2.525,1.475,0.943,0.491,0,0,0
"2018-01-05 18:42:00",1038731,0,10.83,4.756,3.657,23.96,0,75.73,4.7,3.2,1.7,1.7,0.95,0,0.471,3.95,2.388,1.338,0.848,0.538,0,0,0
"2018-01-05 18:43:00",1038732,0,10.89,4.782,3.627,24.06,0,74.01,3.95,2.45,1.7,1.7,0.95,0,0.468,3.725,2.425,1.438,0.915,0.554,0,0,0
"2018-01-05 18:44:00",1038733,0,11.04,4.868,3.658,24.06,0,72.65,3.95,3.2,1.7,1.7,0.95,0.95,0.391,3.688,2.513,1.563,1.031,0.744,0.016,0,0
"2018-01-05 18:45:00",1038734,0,11.08,4.95,3.727,23.89,0,74.25,3.95,3.2,1.7,1.7,0.95,0,0.475,3.713,2.5,1.4,0.899,0.491,0,0,0
"2018-01-05 18:46:00",1038735,0,11.05,4.93,3.748,23.81,0,76.45,3.95,3.2,1.7,0.95,0.95,0,0.42,3.738,2.475,1.375,0.792,0.253,0,0,0
"2018-01-05 18:47:00",1038736,0,11.07,4.979,3.756,23.92,0,76.51,3.95,3.2,2.45,0.95,0.95,0,0.453,3.675,2.538,1.438,0.839,0.332,0,0,0
"2018-01-05 18:48:00",1038737,0,11.13,5.083,3.794,23.83,0,76.11,3.95,3.2,1.7,1.7,0.95,0,0.38,3.55,2.563,1.563,1.059,0.76,0,0,0
"2018-01-05 18:49:00",1038738,0,11.06,5.26,3.849,23.9,0,77.99,3.95,3.2,2.45,1.7,0.95,0,0.339,3.55,2.475,1.625,1.113,0.807,0,0,0
"2018-01-05 18:50:00",1038739,0,11.07,5.432,3.936,23.52,0,77.39,3.95,2.45,1.7,1.7,0.95,0,0.442,3.525,2.438,1.563,1,0.649,0,0,0
"2018-01-05 18:51:00",1038740,-1,11.08,5.344,3.965,23.22,0,75.66,3.95,2.45,1.7,0.95,0.95,0,0.428,3.538,2.388,1.35,0.823,0.269,0,0,0
"2018-01-05 18:52:00",1038741,-1,11.18,5.087,3.833,23.39,0,74.1,3.95,3.2,1.7,0.95,0.95,0,0.171,3.475,2.513,1.225,0.697,0.032,0,0,0
"2018-01-05 18:53:00",1038742,-1,11.26,5.051,3.67,23.89,0,73.91,3.95,3.2,1.7,0.95,0.95,0,0.171,3.363,2.5,1.25,0.665,0.032,0,0,0
"2018-01-05 18:54:00",1038743,-1,11.34,5.22,3.572,23.79,0,73.91,3.95,2.45,1.7,0.95,0,0,0,3.338,2.45,1.238,0.507,0,0,0,0
"2018-01-05 18:55:00",1038744,-1,11.36,5.222,3.483,23.6,0,73.77,3.95,3.2,1.7,0.95,0,0,0,3.338,2.438,1.188,0.063,0,0,0,0
"2018-01-05 18:56:00",1038745,-1,11.37,5.121,3.406,23.57,0,73.01,3.95,3.2,1.7,0.95,0,0,0,3.275,2.5,1.25,0.443,0,0,0,0
"2018-01-05 18:57:00",1038746,-1,11.42,4.998,3.349,23.78,0,71.26,3.95,3.2,1.7,0.95,0.95,0,0.122,3.188,2.5,1.25,0.649,0.016,0,0,0
"2018-01-05 18:58:00",1038747,-1,11.48,4.957,3.297,23.95,0,69.37,3.2,3.2,1.7,0.95,0.95,0,0.38,3.075,2.588,1.3,0.776,0.19,0,0,0
"2018-01-05 18:59:00",1038748,-1,11.53,5.042,3.239,24.12,0,67.89,3.2,3.2,1.7,0.95,0.95,0,0.474,3.05,2.588,1.4,0.918,0.507,0,0,0
"2018-01-05 19:00:00",1038749,-1,11.53,5.109,3.179,23.77,0,65.8,3.2,3.2,1.7,1.7,0.95,0,0.453,2.975,2.563,1.45,0.931,0.618,0,0,0
"2018-01-05 19:01:00",1038750,-1,11.48,5.029,3.146,23.82,0,64.97,3.2,3.2,1.7,1.7,0.95,0,0.453,2.975,2.675,1.5,0.915,0.332,0,0,0
"2018-01-05 19:02:00",1038751,-1,11.45,4.97,3.137,23.71,0,66.01,3.2,3.2,1.7,0.95,0.95,0,0.468,2.95,2.538,1.388,0.887,0.396,0,0,0
"2018-01-05 19:03:00",1038752,-1,11.51,4.815,3.123,23.84,0,67.39,3.2,2.45,1.7,0.95,0.95,0,0.402,2.875,2.3,1.275,0.76,0.222,0,0,0
"2018-01-05 19:04:00",1038753,-1,11.54,4.617,3.1,23.95,0,67.44,3.2,2.45,1.7,0.95,0,0,0,2.7,2.138,1.138,0.507,0,0,0,0
"2018-01-05 19:05:00",1038754,-1,11.58,4.407,3.068,24.21,0,68.15,3.2,2.45,1.7,0.95,0,0,0,2.625,2.025,1.047,0.237,0,0,0,0
"2018-01-05 19:06:00",1038755,-1,11.63,4.239,3.025,24.43,0,69.32,3.2,2.45,1.7,0.95,0,0,0,2.55,2.037,1.087,0.475,0,0,0,0
"2018-01-05 19:07:00",1038756,-1,11.67,4.193,2.99,24.69,0,69.32,3.2,2.45,1.7,0.95,0.95,0,0.237,2.413,2.225,1.225,0.776,0.063,0,0,0
"2018-01-05 19:08:00",1038757,-1,11.69,4.274,2.997,24.65,0,69.29,2.45,2.45,1.7,0.95,0,0,0,2.388,2.175,1.15,0.57,0,0,0,0
"2018-01-05 19:09:00",1038758,-1,11.74,4.3,2.978,24.64,0,69.36,2.45,2.45,1.7,0.95,0,0,0,2.288,2.263,1.188,0.57,0,0,0,0
"2018-01-05 19:10:00",1038759,-1,11.77,4.311,2.955,24.56,0,71.07,2.45,2.45,1.7,0.95,0,0,0,2.15,2.25,1.113,0.507,0,0,0,0
"2018-01-05 19:11:00",1038760,0,11.84,4.399,2.909,24.56,0,72.04,2.45,2.45,1.7,0.95,0,0,0,2.05,2.225,1.075,0.174,0,0,0,0
"2018-01-05 19:12:00",1038761,0,11.86,4.369,2.863,24.4,0,72.5,2.45,2.45,1.7,0.95,0,0,0,2.025,2.25,1.1,0.427,0,0,0,0
"2018-01-05 19:13:00",1038762,0,11.83,4.467,2.799,24.66,0,74.09,2.45,2.45,1.7,0.95,0.95,0,0.122,2.025,2.313,1.213,0.712,0.016,0,0,0
"2018-01-05 19:14:00",1038763,0,11.84,4.611,2.753,24.48,0,75.25,2.45,2.45,1.7,0.95,0.95,0,0.122,2.013,2.363,1.338,0.792,0.016,0,0,0
"2018-01-05 19:15:00",1038764,0,11.82,4.882,2.708,24.57,0,76.87,2.45,3.2,1.7,0.95,0.95,0,0.448,1.963,2.375,1.438,0.855,0.317,0,0,0
"2018-01-05 19:16:00",1038765,0,11.75,5.005,2.583,23.87,0,77.4,2.45,3.2,1.7,1.7,0.95,0,0.458,1.963,2.663,1.538,0.931,0.348,0,0,0
"2018-01-05 19:17:00",1038766,0,11.68,5.032,2.427,24.18,0,77.44,2.45,3.2,2.45,1.7,1.7,0,0.454,2.05,2.688,1.663,1.05,0.677,0,0,0
"2018-01-05 19:18:00",1038767,0,11.56,5.023,2.196,23.92,0,77.38,2.45,3.2,2.45,1.7,0.95,0,0.38,2.075,2.913,1.763,1.113,0.76,0,0,0
"2018-01-05 19:19:00",1038768,0,11.41,4.838,1.984,23.89,0,77.16,2.45,3.2,2.45,1.7,0.95,0,0.38,2.175,2.963,1.775,1.087,0.76,0,0,0
"2018-01-05 19:20:00",1038769,0,11.29,4.627,1.895,23.98,0,75.24,3.2,3.2,2.45,1.7,0.95,0,0.354,2.413,3.163,1.863,1.15,0.792,0,0,0
"2018-01-05 19:21:00",1038770,0,11.03,4.427,1.821,24.4,0,74.22,3.2,3.95,2.45,1.7,1.7,0.95,0.278,2.663,3.238,1.825,1.188,0.912,0.016,0,0
"2018-01-05 19:22:00",1038771,0,10.84,4.516,1.761,24.54,0,73.25,3.2,3.2,2.45,1.7,1.7,0,0.477,2.65,3.038,1.75,1.163,0.762,0,0,0
"2018-01-05 19:23:00",1038772,0,10.98,4.519,1.788,24.64,0,72.24,3.2,3.2,2.45,1.7,1.7,0.95,0.342,2.475,3,1.725,1.113,0.836,0.016,0,0
"2018-01-05 19:24:00",1038773,0,11.2,4.648,1.883,24.39,0,74.1,2.45,3.2,2.45,1.7,0.95,0,0.458,2.413,2.938,1.563,0.968,0.602,0,0,0
"2018-01-05 19:25:00",1038774,0,11.35,4.474,1.95,24.34,0,75.45,2.45,3.2,1.7,1.7,1.7,0,0.488,2.375,2.838,1.575,0.949,0.567,0,0,0
"2018-01-05 19:26:00",1038775,0,11.41,4.456,2.011,24.79,0,74.5,2.45,3.2,1.7,1.7,0.95,0,0.471,2.3,2.738,1.575,0.99,0.538,0,0,0
"2018-01-05 19:27:00",1038776,0,11.43,4.877,2.086,24.95,0,77.07,2.45,3.2,2.45,1.7,0.95,0,0.458,2.238,2.688,1.575,0.984,0.602,0,0,0
"2018-01-05 19:28:00",1038777,0,11.5,5.13,2.102,24.28,0,80.8,2.45,3.2,2.45,1.7,0.95,0,0.453,2.25,2.65,1.6,0.981,0.618,0,0,0
"2018-01-05 19:29:00",1038778,0,11.51,5.293,2.14,24.26,0,81.3,2.45,3.2,2.45,1.7,0.95,0,0.453,2.188,2.638,1.675,1.043,0.618,0,0,0
"2018-01-05 19:30:00",1038779,0,11.51,5.525,2.159,24.01,0,81.6,2.45,3.2,2.45,1.7,0.95,0,0.339,2.088,2.588,1.688,1.087,0.807,0,0,0
"2018-01-05 19:31:00",1038780,0,11.48,5.59,2.159,23.77,0,81,2.45,3.2,1.7,1.7,0.95,0,0.468,2.037,2.588,1.625,0.993,0.554,0,0,0
"2018-01-05 19:32:00",1038781,0,11.45,5.472,2.179,23.37,0,80.1,2.45,3.2,1.7,1.7,0.95,0,0.453,2.088,2.725,1.575,1.022,0.618,0,0,0
"2018-01-05 19:33:00",1038782,0,11.37,4.922,2.18,23.32,0,78.23,2.45,3.2,2.45,1.7,1.7,0,0.358,2.213,2.763,1.675,1.147,0.877,0,0,0
"2018-01-05 19:34:00",1038783,0,11.25,4.335,2.141,23.84,0,77.78,3.2,3.2,2.45,1.7,1.7,0.95,0.397,2.4,3,1.763,1.25,1.024,0.174,0,0
"2018-01-05 19:35:00",1038784,0,10.92,3.782,2.108,24.3,0,77.8,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.788,2.913,1.875,1.413,1.213,0.57,0,0
"2018-01-05 19:36:00",1038785,0,10.7,3.328,2.04,24.95,0,77.32,3.2,3.2,2.45,1.7,1.7,0.95,0.355,2.85,2.913,1.788,1.275,1.122,0.38,0,0
"2018-01-05 19:37:00",1038786,0,10.28,3.072,1.977,25.35,0,74.61,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.538,2.9,1.85,1.3,1.097,0.237,0,0
"2018-01-05 19:38:00",1038787,0,9.9,2.905,1.895,25.67,0,74.78,4.7,3.2,2.45,1.7,1.7,1.7,0.29,3.925,2.875,1.838,1.3,1.087,0.516,0,0
"2018-01-05 19:39:00",1038788,0,9.84,2.821,1.831,25.91,0,75.32,4.7,3.2,2.45,1.7,1.7,0.95,0.428,3.975,2.75,1.713,1.213,0.98,0.269,0,0
"2018-01-05 19:40:00",1038789,0,9.98,2.748,1.764,26.07,0,75.79,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.863,2.675,1.575,1.05,0.896,0.174,0,0
"2018-01-05 19:41:00",1038790,0,10.16,2.728,1.697,26.26,0,76.36,3.95,3.2,1.7,1.7,0.95,0,0.42,3.838,2.738,1.55,1.034,0.697,0,0,0
"2018-01-05 19:42:00",1038791,0,10.31,2.834,1.644,26.38,0,77.26,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.725,2.775,1.588,1.037,0.693,0.079,0,0
"2018-01-05 19:43:00",1038792,0,10.39,2.923,1.589,26.3,0,78.21,3.95,3.2,1.7,1.7,0.95,0,0.471,3.788,2.813,1.563,0.984,0.538,0,0,0
"2018-01-05 19:44:00",1038793,0,10.38,2.959,1.533,26.23,0,79.47,3.95,3.2,1.7,1.7,0.95,0,0.465,3.9,2.813,1.538,0.974,0.57,0,0,0
"2018-01-05 19:45:00",1038794,0,10.38,2.959,1.51,26.19,0,79.78,4.7,3.2,1.7,1.7,1.7,0,0.42,3.85,2.788,1.625,1.037,0.741,0,0,0
"2018-01-05 19:46:00",1038795,0,10.45,2.944,1.53,26.21,0,80.1,3.95,3.2,1.7,1.7,0.95,0.95,0.435,3.725,2.725,1.488,0.975,0.665,0.016,0,0
"2018-01-05 19:47:00",1038796,0,10.49,2.96,1.557,26.28,0,80.4,3.95,3.2,1.7,1.7,0.95,0,0.42,3.688,2.663,1.513,0.937,0.697,0,0,0
"2018-01-05 19:48:00",1038797,0,10.5,2.991,1.597,26.25,0,81.2,3.95,3.2,1.7,1.7,1.7,0,0.454,3.825,2.588,1.5,0.908,0.677,0,0,0
"2018-01-05 19:49:00",1038798,0,10.5,3.013,1.613,26.26,0,82,3.95,3.2,1.7,1.7,0.95,0,0.475,3.863,2.525,1.488,0.927,0.459,0,0,0
"2018-01-05 19:50:00",1038799,0,10.52,3.053,1.647,26.23,0,82.1,4.7,3.2,1.7,1.7,0.95,0,0.402,3.963,2.538,1.525,0.972,0.728,0,0,0
"2018-01-05 19:51:00",1038800,-1,10.56,3.07,1.662,26.21,0,82.1,4.7,3.2,1.7,1.7,0.95,0,0.442,4.05,2.538,1.538,0.993,0.649,0,0,0
"2018-01-05 19:52:00",1038801,-1,10.64,3.092,1.692,26.13,0,81.5,4.7,3.2,1.7,1.7,1.7,0.95,0.455,4.012,2.55,1.563,1.075,0.722,0.032,0,0
"2018-01-05 19:53:00",1038802,-1,10.69,3,1.674,26.08,0,80.8,4.7,3.2,1.7,1.7,0.95,0.95,0.475,3.938,2.513,1.463,0.924,0.475,0.048,0,0
"2018-01-05 19:54:00",1038803,-1,10.66,2.864,1.649,26.11,0,80.1,4.7,3.2,1.7,1.7,1.7,0.95,0.398,3.963,2.613,1.638,1.075,0.773,0.063,0,0
"2018-01-05 19:55:00",1038804,-1,10.62,2.78,1.651,26.33,0,81,4.7,3.2,1.7,1.7,1.7,0.95,0.339,3.975,2.738,1.6,1.122,0.893,0.142,0,0
"2018-01-05 19:56:00",1038805,-1,10.56,2.786,1.654,26.41,0,82.9,4.7,3.2,2.45,1.7,1.7,0.95,0.438,4.012,2.688,1.575,0.993,0.709,0.032,0,0
"2018-01-05 19:57:00",1038806,-1,10.71,2.8,1.62,26.49,0,84.1,4.7,3.2,1.7,1.7,0.95,0.95,0.323,3.95,2.7,1.6,1.072,0.823,0.016,0,0
"2018-01-05 19:58:00",1038807,-1,10.89,2.843,1.604,26.4,0,84.8,3.95,3.2,2.45,1.7,0.95,0.95,0.38,3.85,2.775,1.613,1.1,0.76,0.032,0,0
"2018-01-05 19:59:00",1038808,-1,10.96,2.905,1.583,26.47,0,84.9,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.913,2.863,1.738,1.225,0.924,0.079,0,0
"2018-01-05 20:00:00",1038809,-1,11.02,3.051,1.597,26.27,0,85,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.875,2.938,1.7,1.159,0.937,0.174,0,0
"2018-01-05 20:01:00",1038810,-1,11.11,3.099,1.593,26.18,0,84.9,3.95,3.2,2.45,1.7,0.95,0,0.428,3.85,2.913,1.613,1.037,0.681,0,0,0
"2018-01-05 20:02:00",1038811,-1,11.13,3.064,1.585,26.05,0,85.2,3.95,3.2,1.7,1.7,1.7,0,0.446,3.825,2.838,1.5,0.993,0.693,0,0,0
"2018-01-05 20:03:00",1038812,-1,10.89,2.983,1.549,26.12,0,85.5,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.838,2.775,1.563,1.022,0.649,0.048,0,0
"2018-01-05 20:04:00",1038813,-1,10.6,2.93,1.527,26.24,0,84.3,3.95,3.2,1.7,1.7,1.7,0.95,0.386,3.85,2.875,1.563,1.056,0.788,0.016,0,0
"2018-01-05 20:05:00",1038814,-1,10.47,2.953,1.51,26.35,0,82,3.95,3.2,1.7,1.7,0.95,0,0.458,3.838,2.763,1.488,0.943,0.348,0,0,0
"2018-01-05 20:06:00",1038815,-1,10.46,2.935,1.48,26.29,0,81,3.95,3.2,1.7,1.7,0.95,0,0.462,3.788,2.613,1.4,0.868,0.364,0,0,0
"2018-01-05 20:07:00",1038816,-1,10.24,2.892,1.452,26.44,0,79.47,3.95,3.2,1.7,0.95,0.95,0,0.38,3.75,2.513,1.35,0.807,0.19,0,0,0
"2018-01-05 20:08:00",1038817,-1,9.98,2.855,1.426,26.42,0,79.34,3.95,2.45,1.7,0.95,0,0,0,3.713,2.388,1.188,0.301,0,0,0,0
"2018-01-05 20:09:00",1038818,-1,9.88,2.799,1.374,26.54,0,80.5,3.95,2.45,1.7,0.95,0,0,0,3.588,2.3,1.125,0.222,0,0,0,0
"2018-01-05 20:10:00",1038819,-1,9.91,2.79,1.334,26.69,0,81.3,3.95,2.45,1.7,0.95,0,0,0,3.538,2.263,1.1,0.158,0,0,0,0
"2018-01-05 20:11:00",1038820,0,9.97,2.814,1.308,26.7,0,81.2,3.95,2.45,1.7,0.95,0,0,0,3.488,2.238,1.113,0.253,0,0,0,0
"2018-01-05 20:12:00",1038821,0,9.77,2.8,1.297,26.63,0,79.91,3.95,2.45,1.7,0.95,0,0,0,3.438,2.188,1.113,0.142,0,0,0,0
"2018-01-05 20:13:00",1038822,0,9.51,2.738,1.293,26.65,0,78.21,3.95,2.45,1.7,0.95,0,0,0,3.438,2.225,1.113,0.269,0,0,0,0
"2018-01-05 20:14:00",1038823,0,9.33,2.687,1.283,26.68,0,77.65,3.95,2.45,1.7,0.95,0,0,0,3.425,2.225,1.138,0.332,0,0,0,0
"2018-01-05 20:15:00",1038824,0,9.26,2.62,1.27,26.78,0,76.68,3.95,2.45,1.7,0.95,0.95,0,0.391,3.4,2.263,1.225,0.697,0.206,0,0,0
"2018-01-05 20:16:00",1038825,0,9.15,2.58,1.276,26.88,0,75.21,3.95,2.45,1.7,0.95,0.95,0,0.42,3.413,2.388,1.313,0.855,0.253,0,0,0
"2018-01-05 20:17:00",1038826,0,8.96,2.555,1.279,26.95,0,73.24,3.95,3.2,1.7,1.7,0.95,0,0.471,3.438,2.45,1.388,0.88,0.412,0,0,0
"2018-01-05 20:18:00",1038827,0,8.8,2.528,1.255,27.02,0,72.48,3.95,3.2,1.7,0.95,0.95,0,0.368,3.488,2.488,1.4,0.839,0.174,0,0,0
"2018-01-05 20:19:00",1038828,0,8.68,2.5,1.224,27.04,0,71,3.95,3.2,1.7,1.7,0.95,0,0.411,3.538,2.588,1.475,0.972,0.712,0,0,0
"2018-01-05 20:20:00",1038829,0,8.54,2.46,1.199,27.05,0,69.42,3.95,3.2,1.7,1.7,0.95,0,0.458,3.575,2.575,1.438,0.924,0.602,0,0,0
"2018-01-05 20:21:00",1038830,0,8.36,2.419,1.179,27.1,0,68.29,3.95,3.2,1.7,1.7,0.95,0,0.471,3.625,2.538,1.425,0.921,0.538,0,0,0
"2018-01-05 20:22:00",1038831,0,8.35,2.378,1.168,27.09,0,68.84,3.95,3.2,1.7,1.7,0.95,0,0.465,3.7,2.413,1.425,0.987,0.57,0,0,0
"2018-01-05 20:23:00",1038832,0,8.27,2.302,1.182,27.16,0,66.92,3.95,3.2,1.7,1.7,0.95,0,0.475,3.738,2.338,1.413,0.908,0.491,0,0,0
"2018-01-05 20:24:00",1038833,0,8.12,2.246,1.213,27.26,0,67.15,3.95,3.2,1.7,1.7,1.7,0,0.495,3.725,2.325,1.388,0.902,0.519,0,0,0
"2018-01-05 20:25:00",1038834,0,8.31,2.223,1.235,27.3,0,70.45,3.95,2.45,1.7,1.7,0.95,0,0.468,3.638,2.3,1.375,0.842,0.396,0,0,0
"2018-01-05 20:26:00",1038835,0,8.7,2.224,1.251,27.24,0,72.51,3.95,2.45,1.7,0.95,0.95,0,0.442,3.475,2.188,1.288,0.76,0.301,0,0,0
"2018-01-05 20:27:00",1038836,0,9.02,2.175,1.261,27.23,0,74.32,3.95,2.45,1.7,1.7,0.95,0,0.474,3.363,2.163,1.313,0.852,0.443,0,0,0
"2018-01-05 20:28:00",1038837,0,9.27,2.156,1.268,27.26,0,75.65,3.95,2.45,1.7,1.7,0.95,0,0.458,3.313,2.238,1.413,0.933,0.602,0,0,0
"2018-01-05 20:29:00",1038838,0,9.5,2.154,1.264,27.25,0,75.65,3.95,2.45,1.7,1.7,0.95,0,0.435,3.263,2.338,1.425,0.933,0.665,0,0,0
"2018-01-05 20:30:00",1038839,0,9.62,2.162,1.259,27.21,0,75.65,3.95,3.2,1.7,1.7,0.95,0,0.42,3.25,2.413,1.5,0.981,0.697,0,0,0
"2018-01-05 20:31:00",1038840,0,9.73,2.161,1.246,27.18,0,76,3.95,3.2,1.7,1.7,1.7,0,0.398,3.213,2.5,1.563,1.062,0.773,0,0,0
"2018-01-05 20:32:00",1038841,0,9.84,2.154,1.221,27.15,0,76.06,3.2,3.2,1.7,1.7,0.95,0.95,0.465,3.15,2.488,1.488,0.93,0.57,0.032,0,0
"2018-01-05 20:33:00",1038842,0,9.93,2.154,1.197,27.12,0,77.45,3.2,3.2,1.7,1.7,0.95,0,0.442,3.05,2.438,1.438,0.977,0.649,0,0,0
"2018-01-05 20:34:00",1038843,0,9.99,2.141,1.19,27.1,0,79.01,3.2,3.2,1.7,1.7,1.7,0,0.467,2.975,2.388,1.413,0.937,0.646,0,0,0
"2018-01-05 20:35:00",1038844,0,10,2.123,1.183,27.11,0,80.4,3.2,3.2,1.7,1.7,1.7,0.95,0.472,2.913,2.413,1.463,0.94,0.63,0.032,0,0
"2018-01-05 20:36:00",1038845,0,9.99,2.138,1.159,27.14,0,81.3,3.2,3.2,1.7,1.7,0.95,0,0.402,2.888,2.463,1.475,1.002,0.728,0,0,0
"2018-01-05 20:37:00",1038846,0,9.98,2.137,1.114,27.1,0,82.2,3.2,3.2,1.7,1.7,0.95,0,0.402,2.9,2.525,1.475,1.034,0.728,0,0,0
"2018-01-05 20:38:00",1038847,0,9.97,2.092,1.053,27.1,0,83.5,3.2,3.2,1.7,1.7,1.7,0,0.429,2.888,2.55,1.45,0.958,0.725,0,0,0
"2018-01-05 20:39:00",1038848,0,9.99,2.038,0.961,27.11,0,85.4,3.2,3.2,1.7,1.7,0.95,0.95,0.442,2.875,2.513,1.388,0.893,0.649,0.032,0,0
"2018-01-05 20:40:00",1038849,0,10,1.942,0.834,27.22,0,87,3.2,3.2,1.7,1.7,0.95,0,0.453,2.9,2.55,1.425,0.899,0.618,0,0,0
"2018-01-05 20:41:00",1038850,0,9.97,1.831,0.7,27.34,0,88.1,3.2,3.2,1.7,0.95,0.95,0,0.442,2.963,2.563,1.3,0.697,0.301,0,0,0
"2018-01-05 20:42:00",1038851,0,9.95,1.778,0.552,27.57,0,89.1,3.2,3.2,1.7,0.95,0.95,0,0.471,2.975,2.663,1.388,0.839,0.412,0,0,0
"2018-01-05 20:43:00",1038852,0,10.03,1.835,0.424,27.72,0,89.5,3.2,3.2,1.7,1.7,0.95,0,0.462,2.938,2.763,1.425,0.88,0.586,0,0,0
"2018-01-05 20:44:00",1038853,0,10.12,1.94,0.342,27.67,0,89.8,3.2,3.2,1.7,1.7,0.95,0,0.475,2.963,2.838,1.513,0.943,0.459,0,0,0
"2018-01-05 20:45:00",1038854,0,10.21,1.972,0.324,27.52,0,89.4,3.2,3.2,2.45,1.7,0.95,0,0.462,3,2.925,1.638,1.047,0.586,0,0,0
"2018-01-05 20:46:00",1038855,0,10.28,1.932,0.352,27.46,0,89.5,3.2,3.2,2.45,1.7,0.95,0,0.435,2.988,2.975,1.675,1.084,0.665,0,0,0
"2018-01-05 20:47:00",1038856,0,10.34,1.882,0.418,27.54,0,88.9,3.2,3.2,2.45,1.7,1.7,0.95,0.303,2.988,2.888,1.713,1.213,0.965,0.285,0,0
"2018-01-05 20:48:00",1038857,0,10.3,1.863,0.452,27.59,0,89.3,3.2,3.2,2.45,1.7,1.7,0.95,0.334,3.038,2.8,1.638,1.138,0.921,0.206,0,0
"2018-01-05 20:49:00",1038858,0,10.3,1.853,0.461,27.62,0,91.1,3.2,3.2,1.7,1.7,0.95,0.95,0.38,2.95,2.725,1.488,1.047,0.76,0.032,0,0
"2018-01-05 20:50:00",1038859,0,10.43,1.845,0.498,27.67,0,93.1,3.2,3.2,1.7,1.7,0.95,0,0.435,2.85,2.7,1.475,0.924,0.665,0,0,0
"2018-01-05 20:51:00",1038860,-1,10.56,1.856,0.494,27.7,0,93.4,3.2,3.2,1.7,1.7,0.95,0,0.465,2.813,2.638,1.388,0.864,0.38,0,0,0
"2018-01-05 20:52:00",1038861,-1,10.63,1.892,0.465,27.7,0,94,3.2,3.2,1.7,1.7,0.95,0,0.462,2.763,2.575,1.35,0.868,0.586,0,0,0
"2018-01-05 20:53:00",1038862,-1,10.69,1.93,0.448,27.74,0,93.8,3.2,3.2,1.7,1.7,0.95,0,0.473,2.7,2.6,1.363,0.868,0.523,0,0,0
"2018-01-05 20:54:00",1038863,-1,10.77,2.057,0.419,27.76,0,92.2,3.2,3.2,1.7,1.7,0.95,0,0.475,2.65,2.65,1.375,0.868,0.491,0,0,0
"2018-01-05 20:55:00",1038864,-1,10.81,2.228,0.418,27.62,0,91.4,3.2,3.2,1.7,1.7,0.95,0,0.471,2.6,2.675,1.413,0.883,0.412,0,0,0
"2018-01-05 20:56:00",1038865,-1,10.81,2.36,0.431,27.34,0,90.1,3.2,3.2,1.7,1.7,0.95,0,0.462,2.638,2.663,1.438,0.94,0.586,0,0,0
"2018-01-05 20:57:00",1038866,-1,10.8,2.363,0.438,27.14,0,88.5,3.2,3.2,1.7,1.7,0.95,0,0.428,2.638,2.663,1.5,1.018,0.681,0,0,0
"2018-01-05 20:58:00",1038867,-1,10.79,2.23,0.476,27.07,0,87.6,3.2,3.2,1.7,1.7,0.95,0,0.448,2.613,2.588,1.5,0.993,0.633,0,0,0
"2018-01-05 20:59:00",1038868,-1,10.81,2.084,0.537,27.28,0,86.8,3.2,3.2,2.45,1.7,1.7,0,0.453,2.575,2.7,1.55,1.059,0.766,0,0,0
"2018-01-05 21:00:00",1038869,-1,10.82,2.018,0.579,27.42,0,86.4,3.2,3.2,2.45,1.7,1.7,0,0.358,2.563,2.788,1.688,1.138,0.877,0,0,0
"2018-01-05 21:01:00",1038870,-1,10.84,1.947,0.661,27.47,0,86.1,3.2,3.2,2.45,1.7,1.7,0.95,0.343,2.588,2.85,1.688,1.197,1.002,0.19,0,0
"2018-01-05 21:02:00",1038871,-1,10.83,1.936,0.734,27.52,0,85.7,3.2,3.2,2.45,1.7,1.7,0.95,0.377,2.675,2.863,1.675,1.213,0.999,0.317,0,0
"2018-01-05 21:03:00",1038872,-1,10.8,1.912,0.763,27.56,0,85.5,3.2,3.2,2.45,1.7,1.7,1.7,0.341,2.75,2.9,1.725,1.15,0.962,0.282,0,0
"2018-01-05 21:04:00",1038873,-1,10.77,1.973,0.769,27.58,0,85.2,3.2,3.2,2.45,1.7,1.7,0,0.302,2.738,2.875,1.663,1.147,0.896,0,0,0
"2018-01-05 21:05:00",1038874,-1,10.75,2.003,0.776,27.49,0,85.6,3.2,3.2,1.7,1.7,1.7,0.95,0.342,2.688,2.8,1.55,1.122,0.864,0.063,0,0
"2018-01-05 21:06:00",1038875,-1,10.72,2.001,0.75,27.43,0,86.8,3.2,3.2,1.7,1.7,0.95,0,0.473,2.638,2.675,1.45,0.943,0.523,0,0,0
"2018-01-05 21:07:00",1038876,-1,10.68,1.951,0.684,27.48,0,87.1,3.2,3.2,1.7,1.7,0.95,0,0.473,2.538,2.663,1.375,0.832,0.523,0,0,0
"2018-01-05 21:08:00",1038877,-1,10.68,1.976,0.623,27.59,0,87.4,3.2,3.2,1.7,0.95,0.95,0,0.411,2.475,2.65,1.35,0.823,0.237,0,0,0
"2018-01-05 21:09:00",1038878,-1,10.71,2.011,0.576,27.53,0,87.6,3.2,3.2,1.7,0.95,0.95,0,0.323,2.463,2.638,1.325,0.792,0.127,0,0,0
"2018-01-05 21:10:00",1038879,-1,10.7,1.99,0.54,27.53,0,86.9,2.45,3.2,1.7,0.95,0,0,0,2.438,2.6,1.3,0.76,0,0,0,0
"2018-01-05 21:11:00",1038880,0,10.68,1.968,0.507,27.53,0,85.6,2.45,3.2,1.7,0.95,0.95,0,0.171,2.413,2.488,1.225,0.554,0.032,0,0,0
"2018-01-05 21:12:00",1038881,0,10.65,1.908,0.484,27.57,0,83.7,2.45,2.45,1.7,0.95,0,0,0,2.388,2.338,1.1,0.253,0,0,0,0
"2018-01-05 21:13:00",1038882,0,10.58,1.839,0.48,27.63,0,81.7,2.45,2.45,1.7,0.95,0,0,0,2.338,2.1,1.006,0.127,0,0,0,0
"2018-01-05 21:14:00",1038883,0,10.49,1.751,0.466,27.72,0,80.3,2.45,2.45,1.7,0.95,0,0,0,2.275,1.95,0.947,0.032,0,0,0,0
"2018-01-05 21:15:00",1038884,0,10.43,1.693,0.458,27.9,0,79.57,2.45,2.45,1.7,0.95,0,0,0,2.263,1.9,0.984,0.111,0,0,0,0
"2018-01-05 21:16:00",1038885,0,10.36,1.686,0.471,28.01,0,78.9,2.45,2.45,1.7,0.95,0,0,0,2.288,1.938,1.087,0.253,0,0,0,0
"2018-01-05 21:17:00",1038886,0,10.3,1.702,0.5,28.08,0,79.05,2.45,2.45,1.7,0.95,0,0,0,2.263,2.037,1.15,0.396,0,0,0,0
"2018-01-05 21:18:00",1038887,0,10.26,1.756,0.527,28.07,0,80.7,2.45,2.45,1.7,0.95,0,0,0,2.25,2.088,1.2,0.57,0,0,0,0
"2018-01-05 21:19:00",1038888,0,10.24,1.789,0.539,28.06,0,82.6,2.45,2.45,1.7,0.95,0,0,0,2.238,2.113,1.15,0.586,0,0,0,0
"2018-01-05 21:20:00",1038889,0,10.16,1.822,0.54,28.05,0,83.5,2.45,2.45,1.7,0.95,0,0,0,2.275,2.163,1.275,0.712,0,0,0,0
"2018-01-05 21:21:00",1038890,0,10.06,1.844,0.533,28.03,0,84.5,2.45,2.45,1.7,0.95,0.95,0,0.171,2.313,2.213,1.313,0.76,0.032,0,0,0
"2018-01-05 21:22:00",1038891,0,10.03,1.849,0.513,28.01,0,86.6,2.45,2.45,1.7,0.95,0.95,0,0.122,2.225,2.238,1.3,0.681,0.016,0,0,0
"2018-01-05 21:23:00",1038892,0,10.11,1.905,0.505,28.03,0,89.1,2.45,2.45,1.7,0.95,0.95,0,0.207,2.125,2.3,1.3,0.618,0.048,0,0,0
"2018-01-05 21:24:00",1038893,0,10.25,1.985,0.495,27.94,0,90.4,2.45,3.2,1.7,1.7,0.95,0,0.305,2,2.463,1.375,0.832,0.111,0,0,0
"2018-01-05 21:25:00",1038894,0,10.37,2.084,0.478,27.85,0,90.7,2.45,3.2,1.7,0.95,0.95,0,0.435,1.938,2.588,1.438,0.839,0.285,0,0,0
"2018-01-05 21:26:00",1038895,0,10.45,2.161,0.462,27.63,0,92.9,2.45,3.2,1.7,1.7,0.95,0,0.474,1.95,2.625,1.475,0.937,0.443,0,0,0
"2018-01-05 21:27:00",1038896,0,10.5,2.163,0.439,27.5,0,94.4,2.45,3.2,2.45,1.7,1.7,0,0.477,2,2.7,1.588,0.956,0.614,0,0,0
"2018-01-05 21:28:00",1038897,0,10.55,2.18,0.4,27.47,0,96.4,2.45,3.2,2.45,1.7,0.95,0,0.323,1.988,2.838,1.675,1.125,0.823,0,0,0
"2018-01-05 21:29:00",1038898,0,10.59,2.205,0.344,27.4,0,99.5,2.45,3.2,2.45,1.7,1.7,0.95,0.342,2.013,2.988,1.75,1.163,0.864,0.016,0,0
"2018-01-05 21:30:00",1038899,0,10.61,2.231,0.279,27.35,0,99.5,2.45,3.2,2.45,1.7,1.7,0.95,0.305,2.05,3.113,1.788,1.15,0.868,0.063,0,0
"2018-01-05 21:31:00",1038900,0,10.61,2.183,0.23,27.21,0,99,2.45,3.2,2.45,1.7,1.7,0,0.415,2.025,3.175,1.675,1.1,0.785,0,0,0
"2018-01-05 21:32:00",1038901,0,10.58,2.04,0.226,27.26,0,94.7,2.45,3.2,2.45,1.7,1.7,0.95,0.319,2.05,3.075,1.7,1.109,0.908,0.095,0,0
"2018-01-05 21:33:00",1038902,0,10.47,1.897,0.206,27.39,0,91.3,2.45,3.2,2.45,1.7,1.7,0,0.278,2.125,2.988,1.713,1.188,0.912,0,0,0
"2018-01-05 21:34:00",1038903,0,10.24,1.756,0.183,27.58,0,87.4,2.45,3.2,2.45,1.7,1.7,0.95,0.4,2.225,3.038,1.663,1.125,0.914,0.142,0,0
"2018-01-05 21:35:00",1038904,0,10.08,1.686,0.159,27.78,0,83.6,2.45,3.2,2.45,1.7,1.7,0.95,0.312,2.263,3.075,1.675,1.147,0.937,0.174,0,0
"2018-01-05 21:36:00",1038905,0,10.07,1.682,0.147,27.86,0,83.3,2.45,3.2,2.45,1.7,1.7,0.95,0.375,2.25,3.125,1.663,1.125,0.861,0.032,0,0
"2018-01-05 21:37:00",1038906,0,10.14,1.669,0.117,27.88,0,84.8,2.45,3.95,2.45,1.7,1.7,0.95,0.278,2.3,3.15,1.688,1.163,0.912,0.079,0,0
"2018-01-05 21:38:00",1038907,0,10.23,1.676,0.057,27.86,0,86.3,2.45,3.2,2.45,1.7,1.7,0.95,0.375,2.325,3.125,1.638,1.109,0.832,0.048,0,0
"2018-01-05 21:39:00",1038908,0,10.33,1.671,-0.025,27.84,0,88,2.45,3.95,2.45,1.7,1.7,0.95,0.221,2.3,3.2,1.688,1.134,0.943,0.032,0,0
"2018-01-05 21:40:00",1038909,0,10.43,1.726,-0.1,27.81,0,88.7,2.45,3.95,2.45,1.7,1.7,0,0.375,2.375,3.225,1.7,1.097,0.832,0,0,0
"2018-01-05 21:41:00",1038910,0,10.51,1.77,-0.18,27.71,0,88.8,2.45,3.95,2.45,1.7,0.95,0.95,0.305,2.4,3.2,1.688,1.1,0.839,0.048,0,0
"2018-01-05 21:42:00",1038911,0,10.58,1.839,-0.2,27.63,0,89.6,2.45,3.2,2.45,1.7,1.7,0.95,0.454,2.4,3.175,1.663,1.031,0.677,0.016,0,0
"2018-01-05 21:43:00",1038912,0,10.59,1.906,-0.208,27.51,0,90.2,3.2,3.2,2.45,1.7,0.95,0.95,0.339,2.388,3.113,1.65,1.138,0.807,0.016,0,0
"2018-01-05 21:44:00",1038913,0,10.62,1.93,-0.138,27.38,0,90.4,3.2,3.2,1.7,1.7,0.95,0,0.38,2.375,2.975,1.55,1.022,0.76,0,0,0
"2018-01-05 21:45:00",1038914,0,10.64,1.827,-0.067,27.33,0,90.2,2.45,3.2,2.45,1.7,0.95,0,0.402,2.225,2.775,1.588,0.984,0.728,0,0,0
"2018-01-05 21:46:00",1038915,0,10.65,1.707,-0.011,27.4,0,89.2,2.45,3.2,1.7,1.7,1.7,0.95,0.537,2.238,2.625,1.55,0.917,0.513,0.048,0,0
"2018-01-05 21:47:00",1038916,0,10.64,1.585,0.038,27.62,0,87.3,2.45,3.2,1.7,1.7,1.7,0.95,0.491,2.15,2.525,1.4,0.908,0.551,0.032,0,0
"2018-01-05 21:48:00",1038917,0,10.66,1.508,0.091,27.73,0,84.7,2.45,3.2,1.7,1.7,0.95,0,0.475,2.113,2.475,1.413,0.968,0.459,0,0,0
"2018-01-05 21:49:00",1038918,0,10.65,1.469,0.117,27.85,0,80.6,2.45,3.2,1.7,1.7,0.95,0,0.391,2.15,2.575,1.513,1.006,0.744,0,0,0
"2018-01-05 21:50:00",1038919,0,10.6,1.495,0.143,27.89,0,76.77,2.45,3.2,1.7,1.7,1.7,0,0.454,2.175,2.663,1.45,0.921,0.677,0,0,0
"2018-01-05 21:51:00",1038920,-1,10.61,1.554,0.14,27.82,0,75.76,2.45,3.2,1.7,1.7,0.95,0,0.462,2.138,2.725,1.413,0.852,0.364,0,0,0
"2018-01-05 21:52:00",1038921,-1,10.6,1.611,0.125,27.8,0,74.04,2.45,3.2,1.7,1.7,0.95,0,0.471,2.163,2.788,1.45,0.899,0.538,0,0,0
"2018-01-05 21:53:00",1038922,-1,10.64,1.71,0.121,27.7,0,73.8,2.45,3.2,1.7,1.7,1.7,0,0.372,2.263,2.925,1.55,1.034,0.804,0,0,0
"2018-01-05 21:54:00",1038923,-1,10.67,1.794,0.104,27.56,0,73.84,2.45,3.2,1.7,1.7,0.95,0,0.354,2.35,3.075,1.638,1.047,0.792,0,0,0
"2018-01-05 21:55:00",1038924,-1,10.72,1.797,0.09,27.38,0,75.08,3.2,3.2,2.45,1.7,1.7,0.95,0.278,2.438,3.138,1.713,1.163,0.912,0.127,0,0
"2018-01-05 21:56:00",1038925,-1,10.75,1.709,0.069,27.34,0,75.66,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.4,3.063,1.7,1.163,0.832,0.079,0,0
"2018-01-05 21:57:00",1038926,-1,10.75,1.549,0.014,27.42,0,76.21,2.45,3.2,2.45,1.7,1.7,0,0.437,2.338,2.963,1.625,1.022,0.753,0,0,0
"2018-01-05 21:58:00",1038927,-1,10.69,1.423,-0.026,27.59,0,76.65,2.45,3.2,1.7,1.7,1.7,0.95,0.296,2.263,2.788,1.638,1.188,0.924,0.142,0,0
"2018-01-05 21:59:00",1038928,-1,10.64,1.238,-0.096,27.81,0,78.56,2.45,3.2,1.7,1.7,0.95,0,0.453,2.188,2.663,1.5,0.953,0.618,0,0,0
"2018-01-05 22:00:00",1038929,-1,10.56,1.103,-0.153,28.01,0,80.8,2.45,3.2,1.7,1.7,0.95,0,0.368,2.125,2.525,1.375,0.927,0.776,0,0,0
"2018-01-05 22:01:00",1038930,-1,10.36,0.972,-0.234,28.17,0,83.2,2.45,3.2,1.7,1.7,0.95,0,0.448,2.238,2.475,1.325,0.725,0.317,0,0,0
"2018-01-05 22:02:00",1038931,-1,10.14,0.895,-0.294,28.42,0,85.9,2.45,3.2,1.7,0.95,0.95,0,0.435,2.288,2.525,1.388,0.76,0.285,0,0,0
"2018-01-05 22:03:00",1038932,-1,9.98,0.96,-0.326,28.63,0,87.6,3.2,3.2,1.7,1.7,0.95,0,0.453,2.45,2.55,1.475,0.889,0.332,0,0,0
"2018-01-05 22:04:00",1038933,-1,9.86,1.056,-0.309,28.57,0,89.4,3.2,2.45,1.7,1.7,0.95,0,0.468,2.625,2.263,1.35,0.82,0.396,0,0,0
"2018-01-05 22:05:00",1038934,-1,9.82,1.147,-0.251,28.64,0,91.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.638,2.338,1.375,0.792,0.016,0,0,0
"2018-01-05 22:06:00",1038935,-1,9.87,1.31,-0.103,28.48,0,92.8,3.2,2.45,1.7,1.7,0.95,0,0.473,2.725,2.425,1.525,0.953,0.427,0,0,0
"2018-01-05 22:07:00",1038936,-1,9.94,1.461,0.041,28.24,0,94.7,3.2,2.45,1.7,1.7,0.95,0,0.458,2.813,2.388,1.588,1.009,0.602,0,0,0
"2018-01-05 22:08:00",1038937,-1,9.98,1.512,0.097,27.99,0,95.2,3.2,2.45,1.7,1.7,0.95,0,0.471,2.9,2.175,1.488,0.959,0.412,0,0,0
"2018-01-05 22:09:00",1038938,-1,10.03,1.489,0.122,28.02,0,95.1,3.2,2.45,1.7,0.95,0.95,0,0.339,2.925,2.175,1.375,0.934,0.142,0,0,0
"2018-01-05 22:10:00",1038939,-1,10.07,1.501,0.174,28.14,0,94.1,3.2,2.45,1.7,1.7,0.95,0,0.471,3,2.363,1.5,0.975,0.412,0,0,0
"2018-01-05 22:11:00",1038940,0,10.11,1.591,0.204,28.13,0,95.8,3.2,3.2,1.7,1.7,0.95,0,0.465,3.038,2.525,1.663,1.025,0.57,0,0,0
"2018-01-05 22:12:00",1038941,0,10.09,1.695,0.158,28.01,0,96,3.2,3.2,2.45,1.7,0.95,0,0.453,3.088,2.575,1.675,1.062,0.618,0,0,0
"2018-01-05 22:13:00",1038942,0,10.05,1.728,0.076,27.85,0,94.3,3.2,3.2,1.7,1.7,0.95,0,0.458,3.163,2.588,1.638,1.009,0.602,0,0,0
"2018-01-05 22:14:00",1038943,0,10,1.695,0.026,27.81,0,93.5,3.95,3.2,2.45,1.7,0.95,0,0.428,3.175,2.65,1.638,1.05,0.681,0,0,0
"2018-01-05 22:15:00",1038944,0,10.01,1.631,-0.031,27.81,0,95.6,3.2,3.2,1.7,0.95,0.95,0,0.471,3.113,2.55,1.438,0.855,0.412,0,0,0
"2018-01-05 22:16:00",1038945,0,10.05,1.596,-0.104,27.98,0,96.8,3.2,3.2,1.7,1.7,0.95,0,0.285,3.113,2.6,1.413,0.836,0.095,0,0,0
"2018-01-05 22:17:00",1038946,0,10.03,1.739,-0.152,28.02,0,97.1,3.2,3.2,1.7,0.95,0.95,0,0.339,3.125,2.6,1.388,0.839,0.142,0,0,0
"2018-01-05 22:18:00",1038947,0,9.98,1.866,-0.158,27.83,0,98.6,3.2,3.2,1.7,0.95,0,0,0,3.175,2.575,1.4,0.744,0,0,0,0
"2018-01-05 22:19:00",1038948,0,9.97,2.001,-0.144,27.59,0,101.3,3.95,3.2,1.7,0.95,0,0,0,3.263,2.538,1.35,0.665,0,0,0,0
"2018-01-05 22:20:00",1038949,0,9.97,2.042,-0.104,27.42,0,102.7,3.95,3.2,1.7,0.95,0,0,0,3.3,2.463,1.325,0.618,0,0,0,0
"2018-01-05 22:21:00",1038950,0,9.97,2.078,-0.021,27.33,0,101.5,3.95,3.2,1.7,0.95,0,0,0,3.35,2.363,1.313,0.57,0,0,0,0
"2018-01-05 22:22:00",1038951,0,9.95,2.093,0.098,27.3,0,101.3,3.95,2.45,1.7,0.95,0,0,0,3.263,2.325,1.338,0.665,0,0,0,0
"2018-01-05 22:23:00",1038952,0,9.9,2.094,0.206,27.25,0,98.9,3.95,2.45,1.7,0.95,0,0,0,3.375,2.225,1.35,0.728,0,0,0,0
"2018-01-05 22:24:00",1038953,0,9.69,2.046,0.214,27.28,0,97.6,3.95,2.45,1.7,0.95,0.95,0,0.207,3.563,2.25,1.413,0.792,0.048,0,0,0
"2018-01-05 22:25:00",1038954,0,9.33,2.029,0.207,27.38,0,96,3.95,2.45,1.7,1.7,0.95,0,0.465,3.763,2.375,1.563,0.959,0.57,0,0,0
"2018-01-05 22:26:00",1038955,0,9,2.036,0.187,27.38,0,95.1,4.7,2.45,1.7,1.7,0.95,0,0.475,3.9,2.388,1.613,0.931,0.459,0,0,0
"2018-01-05 22:27:00",1038956,0,9.13,2.026,0.158,27.38,0,99.9,3.95,2.45,1.7,1.7,0.95,0,0.462,3.7,2.325,1.538,0.868,0.364,0,0,0
"2018-01-05 22:28:00",1038957,0,9.63,2.027,0.2,27.41,0,103.5,3.95,2.45,1.7,1.7,0.95,0,0.473,3.5,2.375,1.588,0.965,0.523,0,0,0
"2018-01-05 22:29:00",1038958,0,9.84,2.055,0.292,27.33,0,101.3,3.95,3.2,1.7,1.7,0.95,0,0.473,3.675,2.313,1.463,0.968,0.523,0,0,0
"2018-01-05 22:30:00",1038959,0,9.94,2.021,0.255,27.29,0,101.7,3.95,2.45,1.7,0.95,0.95,0,0.237,3.625,2.313,1.438,0.76,0.063,0,0,0
"2018-01-05 22:31:00",1038960,0,10.04,2.027,0.247,27.34,0,101.4,3.95,3.2,1.7,1.7,0.95,0,0.411,3.525,2.413,1.525,0.915,0.237,0,0,0
"2018-01-05 22:32:00",1038961,0,10.22,2.065,0.274,27.37,0,102,3.95,3.2,2.45,1.7,0.95,0,0.458,3.4,2.588,1.65,0.972,0.602,0,0,0
"2018-01-05 22:33:00",1038962,0,10.28,2.182,0.289,27.26,0,98.2,3.95,3.2,1.7,1.7,0.95,0,0.411,3.55,2.713,1.638,1.009,0.712,0,0,0
"2018-01-05 22:34:00",1038963,0,10.31,2.26,0.23,27.17,0,97.2,3.95,3.2,2.45,1.7,0.95,0,0.354,3.475,2.838,1.688,1.05,0.792,0,0,0
"2018-01-05 22:35:00",1038964,0,10.33,2.355,0.198,27.03,0,96.7,3.95,3.2,2.45,1.7,0.95,0,0.354,3.413,2.863,1.688,1.113,0.792,0,0,0
"2018-01-05 22:36:00",1038965,0,10.31,2.309,0.189,26.92,0,97.3,3.95,3.2,2.45,1.7,0.95,0,0.475,3.413,2.8,1.588,0.981,0.475,0,0,0
"2018-01-05 22:37:00",1038966,0,10.28,2.251,0.191,27.02,0,95.1,3.95,3.2,1.7,1.7,0.95,0,0.462,3.475,2.75,1.513,0.921,0.586,0,0,0
"2018-01-05 22:38:00",1038967,0,10.31,2.255,0.208,27.04,0,95.5,3.95,3.2,1.7,1.7,0.95,0,0.475,3.363,2.663,1.475,0.817,0.491,0,0,0
"2018-01-05 22:39:00",1038968,0,10.21,2.234,0.218,27.1,0,93.9,3.95,3.2,1.7,1.7,0.95,0,0.435,3.35,2.7,1.55,0.94,0.665,0,0,0
"2018-01-05 22:40:00",1038969,0,10.05,2.259,0.266,27.07,0,93.8,3.95,3.2,1.7,1.7,0.95,0,0.471,3.313,2.663,1.575,0.953,0.538,0,0,0
"2018-01-05 22:41:00",1038970,0,9.86,2.332,0.322,27.07,0,94.2,3.95,3.2,1.7,1.7,0.95,0,0.42,3.363,2.663,1.525,0.94,0.697,0,0,0
"2018-01-05 22:42:00",1038971,0,9.81,2.373,0.359,27,0,94.9,3.95,3.2,1.7,1.7,0.95,0,0.42,3.338,2.713,1.525,1.009,0.697,0,0,0
"2018-01-05 22:43:00",1038972,0,9.86,2.48,0.374,26.94,0,95.1,3.95,3.2,1.7,1.7,0.95,0,0.42,3.35,2.825,1.525,0.924,0.697,0,0,0
"2018-01-05 22:44:00",1038973,0,9.84,2.534,0.313,26.79,0,95.5,3.95,3.2,1.7,1.7,0.95,0,0.458,3.3,2.825,1.488,0.943,0.602,0,0,0
"2018-01-05 22:45:00",1038974,0,9.87,2.564,0.205,26.72,0,96.4,3.95,3.2,1.7,1.7,0.95,0,0.368,3.2,2.8,1.55,1.034,0.776,0,0,0
"2018-01-05 22:46:00",1038975,0,9.89,2.568,0.129,26.65,0,96.1,3.2,3.2,2.45,1.7,0.95,0,0.38,3.188,2.788,1.6,1.037,0.76,0,0,0
"2018-01-05 22:47:00",1038976,0,9.81,2.475,0.051,26.66,0,95.5,3.2,3.2,2.45,1.7,1.7,0.95,0.358,3.175,2.838,1.675,1.1,0.877,0.079,0,0
"2018-01-05 22:48:00",1038977,0,9.8,2.382,0.013,26.75,0,95.9,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.213,3,1.813,1.313,1.113,0.301,0,0
"2018-01-05 22:49:00",1038978,0,9.8,2.258,0.038,26.84,0,95.7,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.238,3.163,2,1.288,1.093,0.127,0,0
"2018-01-05 22:50:00",1038979,0,9.75,2.098,0.046,26.98,0,93.9,3.95,3.95,2.45,1.7,1.7,0.95,0.325,3.275,3.3,2,1.45,1.138,0.554,0,0
"2018-01-05 22:51:00",1038980,-1,9.75,1.943,0.057,27.18,0,91.6,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.35,3.388,2.138,1.525,1.313,0.753,0,0
"2018-01-05 22:52:00",1038981,-1,9.66,1.822,0.075,27.33,0,88.5,3.95,3.95,2.45,1.7,1.7,1.7,0.373,3.413,3.475,2.075,1.525,1.288,0.857,0,0
"2018-01-05 22:53:00",1038982,-1,9.56,1.721,0.087,27.39,0,87.3,3.95,3.95,2.45,1.7,1.7,1.7,0.344,3.525,3.438,1.95,1.4,1.175,0.551,0,0
"2018-01-05 22:54:00",1038983,-1,9.58,1.547,0.049,27.57,0,87.5,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.638,3.363,1.988,1.55,1.325,0.893,0,0
"2018-01-05 22:55:00",1038984,-1,9.63,1.357,-0.046,27.74,0,88.4,3.95,3.95,3.2,2.45,1.7,1.7,0.354,3.713,3.438,2.2,1.65,1.45,0.939,0,0
"2018-01-05 22:56:00",1038985,-1,9.68,1.172,-0.111,28.11,0,88.7,3.95,3.95,2.45,2.45,1.7,1.7,0.367,3.825,3.413,2.15,1.588,1.4,0.917,0,0
"2018-01-05 22:57:00",1038986,-1,9.82,1.087,-0.109,28.31,0,90.1,3.95,3.95,2.45,2.45,2.45,1.7,0.396,3.9,3.275,2.113,1.588,1.375,0.791,0,0
"2018-01-05 22:58:00",1038987,-1,10.03,1.042,-0.127,28.5,0,91,4.7,3.95,2.45,1.7,1.7,1.7,0.373,3.95,3.325,2.037,1.513,1.363,0.864,0,0
"2018-01-05 22:59:00",1038988,-1,10.21,1.068,-0.141,28.61,0,91.2,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.05,3.3,2.063,1.463,1.25,0.683,0,0
"2018-01-05 23:00:00",1038989,-1,10.33,1.173,-0.116,28.59,0,90.8,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.15,3.413,2.113,1.575,1.4,0.826,0,0
"2018-01-05 23:01:00",1038990,-1,10.42,1.238,-0.086,28.49,0,90.6,4.7,3.95,2.45,2.45,1.7,0.95,0.37,4.225,3.4,2.125,1.575,1.263,0.712,0,0
"2018-01-05 23:02:00",1038991,-1,10.44,1.267,-0.033,28.39,0,90,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.237,3.263,2.1,1.538,1.288,0.868,0,0
"2018-01-05 23:03:00",1038992,-1,10.48,1.259,0.035,28.35,0,89.3,4.7,3.95,2.45,1.7,1.7,1.7,0.399,4.225,3.025,1.925,1.363,1.234,0.766,0,0
"2018-01-05 23:04:00",1038993,-1,10.52,1.204,0.092,28.42,0,88.6,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.125,2.725,1.763,1.313,1.018,0.285,0,0
"2018-01-05 23:05:00",1038994,-1,10.46,1.193,0.164,28.54,0,86.6,4.7,3.2,2.45,1.7,1.7,0.95,0.241,4.012,2.538,1.563,1.053,0.956,0.016,0,0
"2018-01-05 23:06:00",1038995,-1,10.3,1.219,0.253,28.6,0,85.1,3.95,3.2,1.7,1.7,1.7,0.95,0.431,3.888,2.4,1.525,1.072,0.797,0.095,0,0
"2018-01-05 23:07:00",1038996,-1,10.12,1.271,0.332,28.59,0,83.2,3.95,2.45,1.7,1.7,1.7,0.95,0.429,3.813,2.25,1.35,0.949,0.725,0.095,0,0
"2018-01-05 23:08:00",1038997,-1,9.91,1.289,0.417,28.56,0,80.3,3.95,2.45,1.7,1.7,1.7,0.95,0.355,3.625,2.275,1.488,1.043,0.905,0.111,0,0
"2018-01-05 23:09:00",1038998,-1,9.33,1.346,0.492,28.56,0,75.28,3.95,2.45,1.7,1.7,1.7,0,0.464,3.538,2.3,1.463,1.015,0.706,0,0,0
"2018-01-05 23:10:00",1038999,-1,8.72,1.439,0.574,28.51,0,71.81,3.95,2.45,1.7,1.7,0.95,0,0.474,3.438,2.088,1.3,0.836,0.443,0,0,0
"2018-01-05 23:11:00",1039000,0,8.33,1.488,0.616,28.43,0,70.47,3.95,2.45,1.7,0.95,0.95,0,0.237,3.35,1.913,1.138,0.523,0.063,0,0,0
"2018-01-05 23:12:00",1039001,0,8.32,1.5,0.63,28.39,0,69.02,3.95,2.45,1.7,0.95,0,0,0,3.288,1.863,1.125,0.554,0,0,0,0
"2018-01-05 23:13:00",1039002,0,8.09,1.485,0.636,28.36,0,64.21,3.95,2.45,1.7,0.95,0,0,0,3.225,1.738,1.113,0.412,0,0,0,0
"2018-01-05 23:14:00",1039003,0,7.239,1.423,0.622,28.41,0,58.9,3.2,2.45,1.7,0.95,0,0,0,3.188,1.725,1.1,0.396,0,0,0,0
"2018-01-05 23:15:00",1039004,0,6.272,1.384,0.604,28.49,0,56.08,3.95,2.45,1.7,0.95,0,0,0,3.2,1.825,1.2,0.602,0,0,0,0
"2018-01-05 23:16:00",1039005,0,5.535,1.376,0.577,28.54,0,54.93,3.95,2.45,1.7,0.95,0.95,0,0.263,3.375,2,1.363,0.839,0.079,0,0,0
"2018-01-05 23:17:00",1039006,0,5.021,1.38,0.549,28.5,0,56.66,3.95,2.45,1.7,1.7,0.95,0,0.453,3.65,2.175,1.513,0.997,0.618,0,0,0
"2018-01-05 23:18:00",1039007,0,5.471,1.374,0.507,28.47,0,62.62,3.95,3.2,1.7,1.7,0.95,0,0.38,3.75,2.4,1.55,1.072,0.76,0,0,0
"2018-01-05 23:19:00",1039008,0,6.535,1.388,0.446,28.47,0,66.33,3.95,3.2,2.45,1.7,0.95,0,0.391,3.825,2.625,1.613,1.062,0.744,0,0,0
"2018-01-05 23:20:00",1039009,0,7.373,1.393,0.37,28.43,0,68.01,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.863,2.738,1.638,1.072,0.807,0.048,0,0
"2018-01-05 23:21:00",1039010,0,8.07,1.38,0.308,28.42,0,68.67,3.95,3.2,2.45,1.7,1.7,0,0.42,3.825,2.75,1.663,1.1,0.741,0,0,0
"2018-01-05 23:22:00",1039011,0,8.43,1.333,0.28,28.42,0,67.92,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.863,2.65,1.638,1.122,0.857,0.142,0,0
"2018-01-05 23:23:00",1039012,0,8.45,1.242,0.273,28.47,0,67.91,3.95,3.2,2.45,1.7,1.7,0.95,0.484,3.888,2.575,1.6,1.097,0.658,0.048,0,0
"2018-01-05 23:24:00",1039013,0,8.6,1.161,0.242,28.6,0,69.63,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.8,2.55,1.625,1.2,1.012,0.222,0,0
"2018-01-05 23:25:00",1039014,0,8.78,1.171,0.244,28.67,0,70.71,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.775,2.563,1.65,1.175,0.993,0.269,0,0
"2018-01-05 23:26:00",1039015,0,8.9,1.168,0.258,28.63,0,72.21,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.688,2.625,1.7,1.213,0.974,0.332,0,0
"2018-01-05 23:27:00",1039016,0,9,1.147,0.255,28.66,0,72.77,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.575,2.538,1.65,1.109,0.905,0.332,0,0
"2018-01-05 23:28:00",1039017,0,8.96,1.123,0.269,28.72,0,72.4,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.55,2.488,1.563,1.084,0.82,0.158,0,0
"2018-01-05 23:29:00",1039018,0,8.81,1.142,0.29,28.77,0,72.36,3.95,2.45,1.7,1.7,0.95,0,0.339,3.538,2.325,1.463,1.034,0.807,0,0,0
"2018-01-05 23:30:00",1039019,0,8.68,1.153,0.299,28.82,0,72.01,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.55,2.3,1.45,1.002,0.753,0.048,0,0
"2018-01-05 23:31:00",1039020,0,8.54,1.176,0.321,28.83,0,72.3,3.95,3.2,1.7,1.7,0.95,0,0.448,3.55,2.35,1.413,0.977,0.633,0,0,0
"2018-01-05 23:32:00",1039021,0,8.43,1.166,0.318,28.84,0,72.47,3.95,2.45,1.7,1.7,0.95,0,0.473,3.563,2.313,1.463,0.896,0.523,0,0,0
"2018-01-05 23:33:00",1039022,0,8.43,1.159,0.316,28.88,0,73.16,3.95,2.45,1.7,1.7,0.95,0,0.474,3.5,2.288,1.313,0.737,0.443,0,0,0
"2018-01-05 23:34:00",1039023,0,8.45,1.151,0.299,28.92,0,73.68,3.95,2.45,1.7,1.7,0.95,0,0.42,3.588,2.313,1.413,0.946,0.697,0,0,0
"2018-01-05 23:35:00",1039024,0,8.49,1.126,0.269,28.97,0,73.05,3.95,3.2,2.45,1.7,0.95,0,0.339,3.788,2.438,1.538,1.059,0.807,0,0,0
"2018-01-05 23:36:00",1039025,0,8.42,1.101,0.224,29.05,0,72.26,4.7,3.2,2.45,1.7,1.7,0.95,0.39,3.975,2.563,1.613,1.084,0.845,0.063,0,0
"2018-01-05 23:37:00",1039026,0,8.37,1.055,0.14,29.12,0,71.76,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.15,2.638,1.638,1.072,0.889,0.19,0,0
"2018-01-05 23:38:00",1039027,0,8.25,1.001,0.068,29.27,0,71.22,4.7,3.2,2.45,1.7,1.7,0.95,0.302,4.312,2.638,1.6,1.081,0.896,0.048,0,0
"2018-01-05 23:39:00",1039028,0,8,0.934,0.035,29.42,0,70.52,4.7,3.2,1.7,1.7,1.7,0.95,0.302,4.312,2.513,1.55,1.022,0.896,0.142,0,0
"2018-01-05 23:40:00",1039029,0,7.681,0.906,0.014,29.65,0,69.65,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.337,2.488,1.55,1.109,0.905,0.111,0,0
"2018-01-05 23:41:00",1039030,0,7.465,0.909,0.019,29.74,0,69.66,4.7,3.2,2.45,1.7,0.95,0,0.475,4.337,2.413,1.425,0.977,0.475,0,0,0
"2018-01-05 23:42:00",1039031,0,7.462,0.924,0.024,29.8,0,69.99,4.7,3.2,2.45,1.7,1.7,0.95,0.283,4.362,2.4,1.538,1.109,0.883,0.048,0,0
"2018-01-05 23:43:00",1039032,0,7.67,0.994,0.066,29.81,0,69.77,4.7,3.2,1.7,1.7,1.7,0.95,0.42,4.287,2.4,1.475,1.056,0.741,0.016,0,0
"2018-01-05 23:44:00",1039033,0,8.17,1.042,0.117,29.76,0,70.55,4.7,3.2,2.45,1.7,1.7,0.95,0.471,4.138,2.375,1.55,1.077,0.807,0.111,0,0
"2018-01-05 23:45:00",1039034,0,8.94,1.115,0.183,29.76,0,71.64,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.963,2.425,1.5,1.075,0.861,0.142,0,0
"2018-01-05 23:46:00",1039035,0,9.59,1.201,0.234,29.67,0,71.8,3.95,3.2,1.7,1.7,1.7,0.95,0.504,3.725,2.275,1.438,0.984,0.595,0.032,0,0
"2018-01-05 23:47:00",1039036,0,9.98,1.259,0.27,29.59,0,71.61,3.95,2.45,1.7,1.7,0.95,0,0.462,3.513,2.225,1.338,0.915,0.364,0,0,0
"2018-01-05 23:48:00",1039037,0,10.23,1.313,0.298,29.56,0,71.92,3.95,2.45,1.7,0.95,0.95,0,0.38,3.288,2.238,1.288,0.712,0.19,0,0,0
"2018-01-05 23:49:00",1039038,0,10.39,1.381,0.313,29.5,0,71.82,3.2,2.45,1.7,0.95,0.95,0,0.458,3.163,2.25,1.325,0.792,0.348,0,0,0
"2018-01-05 23:50:00",1039039,0,10.48,1.453,0.351,29.42,0,71.67,3.2,2.45,1.7,0.95,0.95,0,0.453,3.038,2.25,1.35,0.871,0.618,0,0,0
"2018-01-05 23:51:00",1039040,-1,10.52,1.513,0.369,29.34,0,71.56,3.2,2.45,1.7,0.95,0.95,0,0.468,2.963,2.225,1.288,0.776,0.554,0,0,0
"2018-01-05 23:52:00",1039041,-1,10.44,1.536,0.376,29.25,0,71.59,3.2,2.45,1.7,0.95,0.95,0,0.122,3.013,2.138,1.213,0.586,0.016,0,0,0
"2018-01-05 23:53:00",1039042,-1,10.15,1.529,0.374,29.23,0,71.16,3.95,2.45,1.7,0.95,0.95,0,0.171,3.175,2.088,1.163,0.57,0.032,0,0,0
"2018-01-05 23:54:00",1039043,-1,9.75,1.516,0.384,29.26,0,70.45,3.2,2.45,1.7,0.95,0,0,0,3.188,2.025,1.125,0.443,0,0,0,0
"2018-01-05 23:55:00",1039044,-1,9.5,1.494,0.393,29.29,0,70.03,3.95,2.45,1.7,0.95,0,0,0,3.275,2.025,1.15,0.586,0,0,0,0
"2018-01-05 23:56:00",1039045,-1,9.23,1.508,0.388,29.34,0,68.43,3.95,2.45,1.7,0.95,0,0,0,3.225,2.013,1.125,0.507,0,0,0,0
"2018-01-05 23:57:00",1039046,-1,8.86,1.524,0.389,29.3,0,65.01,3.2,2.45,1.7,0.95,0,0,0,2.988,1.825,1.009,0.253,0,0,0,0
"2018-01-05 23:58:00",1039047,-1,8.56,1.444,0.364,29.3,0,62.36,3.2,2.45,1.7,0,0,0,0,2.763,1.713,0.915,0,0,0,0,0
"2018-01-05 23:59:00",1039048,-1,8.25,1.378,0.324,29.47,0,59.15,3.2,2.45,1.7,0,0,0,0,2.7,1.85,1.05,0,0,0,0,0
"2018-01-06 00:00:00",1039049,-1,8.08,1.422,0.315,29.55,0,56.04,3.2,2.45,1.7,0,0.95,0,0.458,2.763,2.025,1.25,0,0.348,0,0,0
"2018-01-06 00:01:00",1039050,-1,7.722,1.419,0.295,29.45,0,52.29,3.2,2.45,1.7,0,0.95,0,0.391,2.963,2.1,1.225,0,0.744,0,0,0
"2018-01-06 00:02:00",1039051,-1,7.275,1.363,0.264,29.46,0,50.26,3.2,2.45,1.7,0,0.95,0,0.411,3.013,2.163,1.163,0,0.712,0,0,0
"2018-01-06 00:03:00",1039052,-1,7.094,1.336,0.201,29.55,0,50.1,3.2,2.45,1.7,0,0.95,0,0.458,3.013,2.213,1.087,0,0.348,0,0,0
"2018-01-06 00:04:00",1039053,-1,7.084,1.362,0.115,29.53,0,50.16,3.2,2.45,1.7,0,0.95,0,0.458,3.113,2.238,1.175,0,0.348,0,0,0
"2018-01-06 00:05:00",1039054,-1,7.077,1.248,0.031,29.44,0,50.02,3.2,2.45,1.7,0.95,0.95,0,0.171,3.188,2.325,1.238,0.063,0.032,0,0,0
"2018-01-06 00:06:00",1039055,-1,7.17,1.161,-0.048,29.57,0,48.33,3.2,2.45,1.7,0.95,0.95,0,0.171,3.138,2.263,1.3,0.38,0.032,0,0,0
"2018-01-06 00:07:00",1039056,-1,7.038,1.028,-0.118,29.62,0,48.98,3.2,2.45,1.7,0.95,0,0,0,3.088,2.163,1.25,0.443,0,0,0,0
"2018-01-06 00:08:00",1039057,-1,7.228,0.956,-0.158,29.81,0,48.88,3.2,2.45,1.7,0.95,0,0,0,3.063,2.075,1.163,0.396,0,0,0,0
"2018-01-06 00:09:00",1039058,-1,7.211,0.917,-0.199,29.96,0,51.65,3.2,2.45,1.7,0.95,0,0,0,2.863,2.1,1.1,0.364,0,0,0,0
"2018-01-06 00:10:00",1039059,-1,7.699,0.999,-0.187,30.04,0,55.39,3.2,2.45,1.7,0.95,0,0,0,2.688,2.088,1.1,0.206,0,0,0,0
"2018-01-06 00:11:00",1039060,0,8.41,1.093,-0.159,29.84,0,58.06,3.2,2.45,1.7,0.95,0,0,0,2.35,2,1.062,0.048,0,0,0,0
"2018-01-06 00:12:00",1039061,0,9.24,1.173,-0.121,29.68,0,58.46,2.45,2.45,1.7,0.95,0,0,0,2.1,1.963,1,0.032,0,0,0,0
"2018-01-06 00:13:00",1039062,0,9.53,1.18,-0.105,29.53,0,58.92,2.45,2.45,1.7,0.95,0,0,0,2.3,1.875,0.931,0.016,0,0,0,0
"2018-01-06 00:14:00",1039063,0,9.05,1.128,-0.087,29.53,0,57.26,3.2,2.45,1.7,0.95,0,0,0,2.513,1.975,1.037,0.206,0,0,0,0
"2018-01-06 00:15:00",1039064,0,8.25,1.115,-0.08,29.6,0,54.46,3.2,2.45,1.7,0.95,0.95,0,0.453,2.9,2.25,1.275,0.792,0.332,0,0,0
"2018-01-06 00:16:00",1039065,0,7.68,1.22,-0.066,29.67,0,55.5,3.95,3.2,1.7,1.7,0.95,0,0.458,3.163,2.55,1.5,0.997,0.602,0,0,0
"2018-01-06 00:17:00",1039066,0,7.467,1.466,-0.041,29.38,0,57.15,3.95,3.2,2.45,1.7,1.7,0,0.386,3.45,2.863,1.713,1.087,0.788,0,0,0
"2018-01-06 00:18:00",1039067,0,7.381,1.552,0.005,28.96,0,58.54,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.825,2.8,1.713,1.138,0.832,0.032,0,0
"2018-01-06 00:19:00",1039068,0,7.334,1.425,-0.009,28.84,0,60.62,4.7,3.2,2.45,1.7,1.7,0,0.495,3.888,2.738,1.638,1.072,0.627,0,0,0
"2018-01-06 00:20:00",1039069,0,7.456,1.262,-0.03,28.94,0,61.47,3.95,3.2,1.7,1.7,1.7,0.95,0.39,3.813,2.588,1.538,1.05,0.873,0.095,0,0
"2018-01-06 00:21:00",1039070,0,7.563,1.132,-0.055,29.07,0,61.87,3.95,3.2,2.45,1.7,1.7,0,0.481,3.75,2.375,1.45,0.915,0.598,0,0,0
"2018-01-06 00:22:00",1039071,0,7.683,1.073,-0.038,29.27,0,61.65,3.95,2.45,1.7,1.7,0.95,0,0.474,3.613,2.263,1.363,0.937,0.443,0,0,0
"2018-01-06 00:23:00",1039072,0,7.94,1.098,0.015,29.33,0,61.09,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.5,2.3,1.4,0.943,0.681,0.016,0,0
"2018-01-06 00:24:00",1039073,0,8.14,1.131,0.062,29.34,0,61.12,3.95,3.2,1.7,1.7,0.95,0,0.354,3.475,2.313,1.45,1.006,0.792,0,0,0
"2018-01-06 00:25:00",1039074,0,8.33,1.178,0.11,29.35,0,61.13,3.95,3.2,1.7,1.7,1.7,0,0.454,3.338,2.4,1.5,0.99,0.677,0,0,0
"2018-01-06 00:26:00",1039075,0,8.52,1.229,0.175,29.31,0,61.81,3.95,2.45,1.7,1.7,1.7,0.95,0.454,3.175,2.3,1.475,1.022,0.677,0.016,0,0
"2018-01-06 00:27:00",1039076,0,8.76,1.296,0.253,29.24,0,63.26,3.2,2.45,1.7,1.7,0.95,0,0.471,2.838,2.225,1.375,0.896,0.538,0,0,0
"2018-01-06 00:28:00",1039077,0,9.07,1.33,0.308,29.18,0,63.49,3.2,2.45,1.7,1.7,0.95,0,0.391,2.475,2.25,1.325,0.921,0.744,0,0,0
"2018-01-06 00:29:00",1039078,0,9.34,1.354,0.354,29.14,0,62.12,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.488,2.25,1.425,0.921,0.662,0.016,0,0
"2018-01-06 00:30:00",1039079,0,9.13,1.359,0.362,29.11,0,56.43,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.05,2.188,1.375,0.937,0.301,0.016,0,0
"2018-01-06 00:31:00",1039080,0,7.262,1.284,0.356,29.14,0,45.89,4.7,3.2,1.7,1.7,1.7,0.95,0.504,3.813,2.413,1.525,1.031,0.595,0.222,0,0
"2018-01-06 00:32:00",1039081,0,5.608,1.231,0.345,29.28,0,46.47,4.7,2.45,1.7,1.7,0.95,0.95,0.435,4.012,2.213,1.338,0.912,0.285,0.016,0,0
"2018-01-06 00:33:00",1039082,0,5.015,1.19,0.311,29.39,0,44.68,3.95,2.45,1.7,0.95,0.95,0,0.122,3.825,2.037,1.188,0.618,0.016,0,0,0
"2018-01-06 00:34:00",1039083,0,4.308,1.149,0.287,29.51,0,40.88,3.95,2.45,1.7,1.7,0,0,0,3.675,2.063,1.288,0.741,0,0,0,0
"2018-01-06 00:35:00",1039084,0,3.758,1.133,0.28,29.6,0,38.24,3.95,2.45,1.7,1.7,0.95,0.95,0.38,3.75,2.125,1.425,1.022,0.19,0.032,0,0
"2018-01-06 00:36:00",1039085,0,3.457,1.121,0.262,29.66,0,36.34,3.95,2.45,1.7,0.95,0.95,0,0.207,3.738,2.075,1.375,0.633,0.048,0,0,0
"2018-01-06 00:37:00",1039086,0,3.353,1.084,0.221,29.73,0,35.74,3.95,2.45,1.7,0.95,0.95,0,0.122,3.588,1.913,1.062,0.174,0.016,0,0,0
"2018-01-06 00:38:00",1039087,0,2.845,0.978,0.045,29.61,0,330,4.7,3.95,3.2,2.45,2.45,1.7,0.772,2.925,2.338,1.896,1.419,1.203,0.862,0,0
"2018-01-06 00:39:00",1039088,0,1.707,0.349,-0.37,30.08,0,354.5,4.7,3.95,3.2,2.45,2.45,2.45,0.901,3.125,2.3,1.772,1.149,0.926,0.649,0,0
"2018-01-06 00:40:00",1039089,0,2.383,0.754,-0.03,30.95,0,10.91,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.288,1.575,1.234,0.705,0.901,0.206,0,0
"2018-01-06 00:41:00",1039090,0,2.178,0.934,0.075,30.11,0,334.7,3.2,3.2,2.45,1.7,1.7,0.95,0.428,2.275,1.9,1.638,1.246,0.98,0.396,0,0
"2018-01-06 00:42:00",1039091,0,1.528,0.587,-0.171,29.81,0,296.7,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.063,2.838,2.025,1.525,1.25,0.914,0,0
"2018-01-06 00:43:00",1039092,0,1.161,0.235,-0.383,30.34,0,302,3.95,3.2,2.45,1.7,1.7,0.95,0.477,2.913,2.488,1.663,1.097,0.762,0.222,0,0
"2018-01-06 00:44:00",1039093,0,1.24,0.271,-0.438,30.59,0,295,4.7,3.95,2.45,1.7,1.7,1.7,0.464,3.288,2.825,2.037,1.359,1.03,0.607,0,0
"2018-01-06 00:45:00",1039094,0,1.536,0.521,-0.135,30.87,0,330,3.2,3.2,2.45,2.45,1.7,1.7,0.472,2.263,2.075,1.75,1.23,1.043,0.437,0,0
"2018-01-06 00:46:00",1039095,0,1.559,0.922,0.083,29.7,0,311.1,3.2,2.45,2.45,2.45,1.7,0.95,0.56,2.413,1.763,1.331,1.013,0.721,0.222,0,0
"2018-01-06 00:47:00",1039096,0,1.359,0.456,-0.193,29.12,0,307.3,3.95,2.45,2.45,1.7,1.7,0.95,0.594,2.688,2.037,1.325,0.787,0.487,0.127,0,0
"2018-01-06 00:48:00",1039097,0,1.464,0.09,-0.484,29.68,0,298.7,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.275,2.238,1.538,1.039,0.687,0.158,0,0
"2018-01-06 00:49:00",1039098,0,1.207,-0.15,-0.753,30.1,0,300.8,3.95,3.2,1.7,1.7,0.95,0.95,0.402,3.213,2.263,1.422,0.917,0.728,0.237,0,0
"2018-01-06 00:50:00",1039099,0,1.098,-0.345,-0.972,30.43,0,304.3,3.95,3.2,2.45,1.7,1.7,0.95,0.528,3.063,2.325,1.372,0.765,0.37,0.142,0,0
"2018-01-06 00:51:00",1039100,-1,1.599,-0.234,-1.065,30.85,0,327.3,3.2,2.45,1.7,0.95,0.95,0,0.391,2.5,1.963,0.99,0.285,0.206,0,0,0
"2018-01-06 00:52:00",1039101,-1,1.653,-0.194,-1.114,30.51,0,314.6,3.2,2.45,1.7,0.95,0.95,0,0.471,2.85,1.938,1.163,0.602,0.412,0,0,0
"2018-01-06 00:53:00",1039102,-1,1.741,-0.168,-1.15,30.57,0,326.7,3.2,2.45,1.7,0.95,1.7,0.95,0.497,2.663,2,1.263,0.554,0.472,0.032,0,0
"2018-01-06 00:54:00",1039103,-1,1.326,-0.252,-1.24,30.38,0,319.2,3.2,2.45,1.7,0.95,0.95,0,0.402,2.6,1.888,1.225,0.712,0.222,0,0,0
"2018-01-06 00:55:00",1039104,-1,1.342,-0.247,-1.247,30.81,0,327.5,3.95,3.2,2.45,1.7,1.7,0.95,0.398,2.963,2.538,1.763,1.072,0.983,0.048,0,0
"2018-01-06 00:56:00",1039105,-1,1.697,0.105,-1.107,30.61,0,336.4,3.2,3.2,2.45,1.7,1.7,0.95,0.456,3.038,2.788,1.863,1.012,1.124,0.301,0,0
"2018-01-06 00:57:00",1039106,-1,1.754,0.071,-1.117,30.01,0,330,3.2,3.2,1.7,1.7,0.95,0.95,0.475,3.013,2.213,1.338,0.817,0.491,0.158,0,0
"2018-01-06 00:58:00",1039107,-1,1.7,-0.113,-1.175,30.21,0,337.5,3.2,3.2,2.45,1.7,1.7,0.95,0.48,2.9,2.438,1.538,0.908,0.718,0.032,0,0
"2018-01-06 00:59:00",1039108,-1,2.008,-0.117,-1.188,30.39,0,351.3,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.913,2.638,1.575,0.282,1.043,0.269,0,0
"2018-01-06 01:00:00",1039109,-1,2.211,0.022,-1.188,30.39,0,2.807,3.95,3.2,1.7,0.95,1.7,0.95,0.445,3.163,2.388,1.375,0.491,0.81,0.206,0,0
"2018-01-06 01:01:00",1039110,-1,2.26,0.264,-1.129,29.88,0,0.467,3.95,2.45,1.7,0.95,0.95,0,0.465,3.213,1.913,1.159,0.19,0.57,0,0,0
"2018-01-06 01:02:00",1039111,-1,1.986,-0.044,-1.184,29.69,0,345.2,3.2,2.45,1.7,0.95,0.95,0,0.402,3.038,1.5,0.968,0.57,0.222,0,0,0
"2018-01-06 01:03:00",1039112,-1,1.222,-0.412,-1.314,30.21,0,340.4,3.2,1.7,1.7,1.7,0.95,0,0.402,2.513,1.513,1.175,0.646,0.222,0,0,0
"2018-01-06 01:04:00",1039113,-1,1.318,-0.572,-1.413,30.94,0,349.3,3.2,2.45,1.7,0.95,0.95,0,0.207,2.825,1.688,0.908,0.111,0.048,0,0,0
"2018-01-06 01:05:00",1039114,-1,1.486,-0.396,-1.408,31.04,0,357.8,3.2,2.45,0.95,0,0.95,0,0.285,2.513,1.563,0.792,0,0.095,0,0,0
"2018-01-06 01:06:00",1039115,-1,1.504,-0.261,-1.372,30.84,0,5.48,3.2,1.7,1.7,0,0,0,0,2.763,1.463,0.757,0,0,0,0,0
"2018-01-06 01:07:00",1039116,-1,1.504,-0.137,-1.294,30.5,0,11.97,3.2,2.45,1.7,0.95,0,0,0,2.85,1.75,0.943,0.285,0,0,0,0
"2018-01-06 01:08:00",1039117,-1,1.352,-0.156,-1.264,30.25,0,10.03,3.2,2.45,1.7,0.95,0,0,0,2.95,1.725,0.899,0.016,0,0,0,0
"2018-01-06 01:09:00",1039118,-1,1.294,-0.261,-1.268,30.27,0,8.11,3.2,2.45,1.7,0,0,0,0,3.038,1.688,0.883,0,0,0,0,0
"2018-01-06 01:10:00",1039119,-1,1.312,-0.311,-1.265,30.41,0,10.76,3.2,2.45,1.7,0.95,0.95,0,0.122,3.125,1.913,1.075,0.111,0.016,0,0,0
"2018-01-06 01:11:00",1039120,0,1.443,-0.316,-1.251,30.37,0,11.71,3.2,2.45,1.7,0.95,0.95,0,0.263,3.113,1.7,0.933,0.016,0.079,0,0,0
"2018-01-06 01:12:00",1039121,0,1.425,-0.392,-1.285,30.32,0,6.365,3.95,1.7,1.7,0,0.95,0,0.468,3.163,1.463,1.025,0,0.554,0,0,0
"2018-01-06 01:13:00",1039122,0,1.523,-0.404,-1.276,30.35,0,19.85,3.2,3.2,2.45,1.7,1.7,0.95,0.492,2.925,2.338,1.438,0.85,0.408,0.063,0,0
"2018-01-06 01:14:00",1039123,0,1.763,-0.273,-1.243,30.14,0,28.58,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.925,2.488,1.613,1.225,0.877,0.079,0,0
"2018-01-06 01:15:00",1039124,0,1.891,-0.261,-1.284,29.92,0,29.22,3.2,2.45,1.7,1.7,1.7,0.95,0.443,2.875,2.35,1.438,0.924,0.25,0.063,0,0
"2018-01-06 01:16:00",1039125,0,1.916,-0.288,-1.332,29.9,0,25.55,3.2,2.45,1.7,0.95,0.95,0,0.368,2.75,2.037,1.14,0.364,0.174,0,0,0
"2018-01-06 01:17:00",1039126,0,1.748,-0.443,-1.47,29.93,0,5.71,3.2,1.7,1.7,1.7,0.95,0,0.448,2.538,1.463,1.118,0.69,0.633,0,0,0
"2018-01-06 01:18:00",1039127,0,1.476,-0.629,-1.593,30.43,0,17.71,3.2,2.45,1.7,0.95,0.95,0,0.435,2.638,1.938,1.138,0.253,0.285,0,0,0
"2018-01-06 01:19:00",1039128,0,1.73,-0.392,-1.598,30.41,0,28.72,3.2,2.45,1.7,1.7,0,0,0,2.713,2.388,1.325,0.842,0,0,0,0
"2018-01-06 01:20:00",1039129,0,1.875,-0.255,-1.593,29.92,0,24.28,3.2,2.45,1.7,0.95,0,0,0,2.463,1.6,0.877,0.032,0,0,0,0
"2018-01-06 01:21:00",1039130,0,1.688,-0.518,-1.683,29.79,0,11.27,2.45,1.7,0.95,0.95,0,0,0,2.125,1.075,0.776,0.317,0,0,0,0
"2018-01-06 01:22:00",1039131,0,1.492,-0.793,-1.75,30.26,0,17.4,2.45,1.7,0.95,0,0,0,0,2.15,1.125,0.776,0,0,0,0,0
"2018-01-06 01:23:00",1039132,0,1.672,-0.801,-1.757,30.68,0,29.6,2.45,2.45,0.95,0,0,0,0,2.288,1.725,0.681,0,0,0,0,0
"2018-01-06 01:24:00",1039133,0,1.793,-0.722,-1.802,30.59,0,31.96,2.45,2.45,0.95,0,0,0,0,2.188,1.463,0.19,0,0,0,0,0
"2018-01-06 01:25:00",1039134,0,1.787,-0.792,-1.865,30.48,0,31.09,2.45,1.7,0,0,0,0,0,2.113,1.025,0,0,0,0,0,0
"2018-01-06 01:26:00",1039135,0,1.756,-0.896,-1.907,30.66,0,32.63,2.45,1.7,0,0,0,0,0,2.113,1.275,0,0,0,0,0,0
"2018-01-06 01:27:00",1039136,0,1.72,-0.814,-1.898,30.9,0,32.63,2.45,1.7,0.95,0,0,0,0,2.2,1.6,0.253,0,0,0,0,0
"2018-01-06 01:28:00",1039137,0,1.718,-0.593,-1.829,30.68,0,32.97,2.45,2.45,0.95,0,0,0,0,2.275,1.7,0.744,0,0,0,0,0
"2018-01-06 01:29:00",1039138,0,1.86,-0.355,-1.767,30.57,0,41.81,3.2,2.45,1.7,0.95,0,0,0,2.425,1.788,1.168,0.491,0,0,0,0
"2018-01-06 01:30:00",1039139,0,2.146,0.244,-1.607,30.09,0,46.95,3.2,2.45,1.7,0.95,0,0,0,2.763,1.85,1.325,0.554,0,0,0,0
"2018-01-06 01:31:00",1039140,0,2.434,0.596,-1.537,29.11,0,47.92,3.2,2.45,1.7,0.95,0,0,0,2.863,1.875,1.138,0.032,0,0,0,0
"2018-01-06 01:32:00",1039141,0,2.564,0.567,-1.546,28.78,0,48.89,3.2,2.45,1.7,0.95,0,0,0,2.838,1.863,1.075,0.016,0,0,0,0
"2018-01-06 01:33:00",1039142,0,2.818,0.466,-1.547,28.75,0,53.52,3.2,2.45,1.7,0,0,0,0,3,1.863,0.962,0,0,0,0,0
"2018-01-06 01:34:00",1039143,0,3.424,0.356,-1.554,28.98,0,56.68,3.2,2.45,1.7,0,0,0,0,2.9,1.913,1.05,0,0,0,0,0
"2018-01-06 01:35:00",1039144,0,4.38,0.327,-1.528,29.16,0,56.71,3.2,2.45,1.7,0,0,0,0,2.55,1.863,0.981,0,0,0,0,0
"2018-01-06 01:36:00",1039145,0,5.488,0.284,-1.501,29.23,0,56.46,3.2,2.45,1.7,0,0,0,0,2.288,1.8,0.921,0,0,0,0,0
"2018-01-06 01:37:00",1039146,0,6.159,0.226,-1.494,29.3,0,57.84,3.2,2.45,0.95,0,0,0,0,2.413,1.825,0.823,0,0,0,0,0
"2018-01-06 01:38:00",1039147,0,6.291,0.148,-1.496,29.42,0,60.02,2.45,2.45,0.95,0,0,0,0,2.413,1.8,0.665,0,0,0,0,0
"2018-01-06 01:39:00",1039148,0,6.549,0.04,-1.518,29.55,0,60.51,3.2,2.45,0.95,0,0,0,0,2.388,1.788,0.301,0,0,0,0,0
"2018-01-06 01:40:00",1039149,0,7.006,-0.091,-1.543,29.74,0,61,2.45,2.45,0.95,0,0,0,0,2.225,1.788,0.665,0,0,0,0,0
"2018-01-06 01:41:00",1039150,0,7.383,-0.206,-1.555,30.04,0,62.11,2.45,2.45,0.95,0,0,0,0,2.037,1.9,0.728,0,0,0,0,0
"2018-01-06 01:42:00",1039151,0,7.631,-0.194,-1.566,30.37,0,62.4,2.45,2.45,0.95,0,0,0,0,1.85,1.975,0.887,0,0,0,0,0
"2018-01-06 01:43:00",1039152,0,7.877,-0.078,-1.543,30.58,0,63.59,2.45,2.45,1.7,0,0,0,0,1.8,2.15,0.965,0,0,0,0,0
"2018-01-06 01:44:00",1039153,0,8.07,0.132,-1.507,30.58,0,66.33,1.7,2.45,1.7,0,0,0,0,1.613,2.163,0.987,0,0,0,0,0
"2018-01-06 01:45:00",1039154,0,8.3,0.306,-1.457,30.28,0,66,2.45,2.45,1.7,0,0,0,0,1.688,2.15,0.927,0,0,0,0,0
"2018-01-06 01:46:00",1039155,0,8.46,0.516,-1.399,30.41,0,65.29,2.45,2.45,1.7,0.95,0,0,0,1.738,2.188,1.012,0.016,0,0,0,0
"2018-01-06 01:47:00",1039156,0,8.2,0.829,-1.324,30.32,0,65.63,2.45,2.45,1.7,0.95,0,0,0,2.037,2.2,1.138,0.079,0,0,0,0
"2018-01-06 01:48:00",1039157,0,7.527,1.234,-1.243,30.14,0,66.95,2.45,2.45,1.7,0.95,0,0,0,2.275,2.3,1.338,0.586,0,0,0,0
"2018-01-06 01:49:00",1039158,0,6.959,1.435,-1.117,29.31,0,66.18,2.45,2.45,1.7,0.95,0,0,0,2.213,2.275,1.288,0.744,0,0,0,0
"2018-01-06 01:50:00",1039159,0,6.85,1.265,-1.104,29.03,0,65.4,2.45,2.45,1.7,0.95,0.95,0,0.323,2.225,2.375,1.375,0.823,0.127,0,0,0
"2018-01-06 01:51:00",1039160,-1,6.804,1.089,-1.133,29.21,0,62.98,3.2,3.2,1.7,1.7,0.95,0,0.411,2.363,2.5,1.525,1.037,0.712,0,0,0
"2018-01-06 01:52:00",1039161,-1,6.525,0.908,-1.155,29.44,0,60.36,3.2,3.2,1.7,1.7,0.95,0,0.368,2.763,2.575,1.65,1.113,0.776,0,0,0
"2018-01-06 01:53:00",1039162,-1,6.244,0.715,-1.151,29.67,0,58.7,3.95,3.2,2.45,1.7,0.95,0,0.368,3.313,2.6,1.663,1.138,0.776,0,0,0
"2018-01-06 01:54:00",1039163,-1,6.008,0.495,-1.207,29.95,0,57.94,3.95,3.2,1.7,1.7,1.7,0,0.409,3.1,2.525,1.613,1.075,0.757,0,0,0
"2018-01-06 01:55:00",1039164,-1,6.73,0.419,-1.278,30.42,0,60.06,3.2,3.2,2.45,1.7,0.95,0,0.458,2.4,2.688,1.563,0.943,0.602,0,0,0
"2018-01-06 01:56:00",1039165,-1,7.448,0.518,-1.306,30.58,0,61.14,2.45,3.2,2.45,1.7,1.7,0,0.446,2,2.8,1.55,0.968,0.693,0,0,0
"2018-01-06 01:57:00",1039166,-1,7.965,0.626,-1.312,30.47,0,62.08,2.45,3.2,1.7,1.7,0.95,0,0.38,2.075,2.788,1.6,1.05,0.76,0,0,0
"2018-01-06 01:58:00",1039167,-1,8.12,0.582,-1.263,30.39,0,63.56,3.2,3.2,1.7,1.7,0.95,0,0.368,2.4,2.875,1.675,1.087,0.776,0,0,0
"2018-01-06 01:59:00",1039168,-1,7.965,0.506,-1.232,30.51,0,63.49,3.2,3.2,2.45,1.7,1.7,0,0.359,2.5,2.9,1.713,1.125,0.848,0,0,0
"2018-01-06 02:00:00",1039169,-1,7.867,0.421,-1.221,30.64,0,64.78,3.2,3.2,2.45,1.7,1.7,0.95,0.283,2.463,2.738,1.663,1.084,0.883,0.032,0,0
"2018-01-06 02:01:00",1039170,-1,7.591,0.295,-1.236,30.74,0,67.7,3.2,3.2,1.7,1.7,1.7,0,0.518,2.738,2.538,1.463,0.927,0.484,0,0,0
"2018-01-06 02:02:00",1039171,-1,7.336,0.116,-1.237,30.94,0,68.87,3.2,2.45,1.7,0.95,0.95,0,0.38,2.65,2.288,1.3,0.697,0.19,0,0,0
"2018-01-06 02:03:00",1039172,-1,7.107,-0.031,-1.244,31.12,0,67.06,3.2,2.45,1.7,0.95,0,0,0,2.738,1.888,1.05,0.222,0,0,0,0
"2018-01-06 02:04:00",1039173,-1,6.855,-0.141,-1.215,31.41,0,64.09,3.2,2.45,1.7,0.95,0,0,0,2.738,1.763,1.009,0.332,0,0,0,0
"2018-01-06 02:05:00",1039174,-1,6.663,-0.174,-1.144,31.62,0,61.73,3.2,2.45,1.7,0.95,0,0,0,2.725,1.663,0.953,0.142,0,0,0,0
"2018-01-06 02:06:00",1039175,-1,6.68,-0.176,-1.086,31.76,0,61.21,3.2,2.45,1.7,0.95,0,0,0,2.425,1.65,0.912,0.048,0,0,0,0
"2018-01-06 02:07:00",1039176,-1,6.987,-0.083,-1.026,31.88,0,60.2,2.45,2.45,1.7,0.95,0,0,0,1.963,1.85,0.921,0.016,0,0,0,0
"2018-01-06 02:08:00",1039177,-1,7.496,0.059,-0.96,31.79,0,60.01,2.45,2.45,1.7,0.95,0,0,0,1.65,2.013,1.006,0.079,0,0,0,0
"2018-01-06 02:09:00",1039178,-1,7.948,0.245,-0.883,31.62,0,60.01,1.7,2.45,1.7,0.95,0,0,0,1.35,2.25,1.175,0.443,0,0,0,0
"2018-01-06 02:10:00",1039179,-1,8.26,0.457,-0.832,31.34,0,60.08,1.7,2.45,1.7,0.95,0.95,0,0.428,1.425,2.35,1.338,0.792,0.269,0,0,0
"2018-01-06 02:11:00",1039180,0,8.43,0.568,-0.82,31.05,0,60.08,1.7,3.2,1.7,0.95,0.95,0,0.323,1.525,2.45,1.363,0.76,0.127,0,0,0
"2018-01-06 02:12:00",1039181,0,8.4,0.535,-0.861,30.79,0,59.11,2.45,2.45,1.7,0.95,0,0,0,2,2.213,1.238,0.649,0,0,0,0
"2018-01-06 02:13:00",1039182,0,8.2,0.408,-0.875,30.96,0,58.02,2.45,2.45,1.7,0.95,0.95,0,0.171,1.813,2.275,1.175,0.412,0.032,0,0,0
"2018-01-06 02:14:00",1039183,0,8.03,0.31,-0.905,31.04,0,58.26,2.45,2.45,1.7,0.95,0,0,0,1.9,2.013,1.022,0.174,0,0,0,0
"2018-01-06 02:15:00",1039184,0,7.928,0.285,-0.876,31.32,0,58.75,2.45,2.45,1.7,0.95,0.95,0,0.122,1.65,2.2,1.075,0.253,0.016,0,0,0
"2018-01-06 02:16:00",1039185,0,8.03,0.477,-0.813,31.42,0,58.86,1.7,2.45,1.7,0.95,0.95,0,0.323,1.213,2.363,1.238,0.523,0.127,0,0,0
"2018-01-06 02:17:00",1039186,0,8.19,0.746,-0.716,31.23,0,58.31,1.7,2.45,1.7,0.95,0.95,0,0.171,0.931,2.425,1.288,0.697,0.032,0,0,0
"2018-01-06 02:18:00",1039187,0,8.28,0.946,-0.638,30.7,0,51.25,1.7,2.45,1.7,0.95,0.95,0,0.122,1.15,2.125,1.125,0.38,0.016,0,0,0
"2018-01-06 02:19:00",1039188,0,8.11,0.746,-0.694,30.27,0,49.43,1.7,2.45,0.95,0,0,0,0,1.663,1.825,0.823,0,0,0,0,0
"2018-01-06 02:20:00",1039189,0,7.846,0.502,-0.748,30.59,0,46.19,2.45,2.45,0.95,0,0.95,0,0.171,1.763,1.788,0.76,0,0.032,0,0,0
"2018-01-06 02:21:00",1039190,0,7.675,0.441,-0.746,31.06,0,41.14,1.7,2.45,1.7,0,0,0,0,1.588,2.163,1.25,0,0,0,0,0
"2018-01-06 02:22:00",1039191,0,7.705,0.569,-0.702,31.14,0,38.67,1.7,2.45,1.7,0,0,0,0,1.563,2.2,1.263,0,0,0,0,0
"2018-01-06 02:23:00",1039192,0,7.739,0.703,-0.692,30.95,0,36.87,2.45,2.45,1.7,0,0.95,0,0.471,1.688,2.263,1.238,0,0.412,0,0,0
"2018-01-06 02:24:00",1039193,0,7.743,0.753,-0.654,30.81,0,36.05,2.45,3.2,1.7,1.7,0.95,0,0.462,1.85,2.525,1.538,0.636,0.364,0,0,0
"2018-01-06 02:25:00",1039194,0,7.929,0.871,-0.588,30.73,0,32.2,2.45,3.2,2.45,1.7,0.95,0.95,0.402,1.713,2.688,1.663,1.15,0.222,0.048,0,0
"2018-01-06 02:26:00",1039195,0,8.2,0.923,-0.58,30.49,0,29.64,1.7,3.2,2.45,1.7,0.95,0,0.391,1.65,2.613,1.638,1.138,0.206,0,0,0
"2018-01-06 02:27:00",1039196,0,8.48,0.896,-0.594,30.37,0,27.35,1.7,3.2,1.7,1.7,0.95,0,0.237,1.6,2.488,1.575,1.047,0.063,0,0,0
"2018-01-06 02:28:00",1039197,0,8.56,0.794,-0.642,30.39,0,24.75,2.45,3.2,1.7,1.7,0.95,0,0.339,1.775,2.5,1.538,1.075,0.142,0,0,0
"2018-01-06 02:29:00",1039198,0,8.51,0.599,-0.742,30.47,0,23.37,2.45,3.2,1.7,0.95,0,0,0,1.938,2.388,1.413,0.887,0,0,0,0
"2018-01-06 02:30:00",1039199,0,8.44,0.376,-0.858,30.68,0,18.25,2.45,2.45,1.7,0.95,0,0,0,1.95,2.25,1.275,0.427,0,0,0,0
"2018-01-06 02:31:00",1039200,0,8.33,0.186,-0.962,30.99,0,22.18,2.45,2.45,1.7,0.95,0,0,0,2.188,2.225,1.25,0.253,0,0,0,0
"2018-01-06 02:32:00",1039201,0,8.18,0.122,-1.02,31.3,0,28,3.2,3.2,1.7,1.7,0.95,0,0.122,2.388,2.363,1.363,0.804,0.016,0,0,0
"2018-01-06 02:33:00",1039202,0,8.09,0.181,-0.965,31.39,0,28.73,3.2,3.2,1.7,0.95,0.95,0,0.411,2.563,2.363,1.4,0.887,0.237,0,0,0
"2018-01-06 02:34:00",1039203,0,7.981,0.309,-0.874,31.29,0,29.64,3.2,2.45,1.7,1.7,0.95,0,0.339,2.713,2.213,1.35,0.852,0.142,0,0,0
"2018-01-06 02:35:00",1039204,0,7.963,0.417,-0.754,31.19,0,30.28,3.2,2.45,1.7,1.7,0.95,0,0.122,2.7,2.175,1.338,0.88,0.016,0,0,0
"2018-01-06 02:36:00",1039205,0,7.915,0.594,-0.613,31.06,0,28.34,3.2,2.45,1.7,0.95,0.95,0,0.122,2.825,2.175,1.338,0.839,0.016,0,0,0
"2018-01-06 02:37:00",1039206,0,7.934,0.672,-0.519,30.82,0,27.53,3.2,2.45,1.7,0.95,0,0,0,3,2.063,1.263,0.76,0,0,0,0
"2018-01-06 02:38:00",1039207,0,7.907,0.679,-0.474,30.74,0,27,3.2,2.45,1.7,0.95,0,0,0,3.088,2.025,1.225,0.475,0,0,0,0
"2018-01-06 02:39:00",1039208,0,7.999,0.68,-0.466,30.75,0,24.69,3.95,2.45,1.7,0.95,0,0,0,3.125,2.025,1.2,0.19,0,0,0,0
"2018-01-06 02:40:00",1039209,0,7.977,0.674,-0.464,30.77,0,23.89,3.95,2.45,1.7,0.95,0,0,0,3.188,2.05,1.175,0.016,0,0,0,0
"2018-01-06 02:41:00",1039210,0,8.16,0.639,-0.486,30.79,0,21.71,3.2,2.45,1.7,0,0,0,0,3.063,2.175,1.138,0,0,0,0,0
"2018-01-06 02:42:00",1039211,0,8.29,0.56,-0.563,30.78,0,20.5,3.2,2.45,1.7,0,0.95,0,0.285,3.075,2.288,1.1,0,0.095,0,0,0
"2018-01-06 02:43:00",1039212,0,8.4,0.495,-0.664,30.95,0,19.75,3.2,3.2,1.7,0,0,0,0,3,2.363,1.034,0,0,0,0,0
"2018-01-06 02:44:00",1039213,0,8.2,0.422,-0.751,30.97,0,21.23,3.95,2.45,1.7,0,0.95,0,0.171,3.15,2.15,0.898,0,0.032,0,0,0
"2018-01-06 02:45:00",1039214,0,8.01,0.207,-0.852,31.05,0,19.63,3.2,2.45,0.95,0,0,0,0,2.9,1.788,0.618,0,0,0,0,0
"2018-01-06 02:46:00",1039215,0,7.96,0.028,-0.922,31.45,0,19.4,3.2,2.45,1.7,0,0.95,0,0.442,2.975,2.013,0.953,0,0.301,0,0,0
"2018-01-06 02:47:00",1039216,0,7.913,0.027,-0.991,31.66,0,19.33,3.2,3.2,1.7,0.95,0.95,0,0.462,3.063,2.3,1.175,0.079,0.586,0,0,0
"2018-01-06 02:48:00",1039217,0,8.02,0.067,-1.058,31.43,0,18.01,3.95,3.2,1.7,0.95,0.95,0,0.458,3.263,2.463,1.275,0.158,0.348,0,0,0
"2018-01-06 02:49:00",1039218,0,8.12,-0.01,-1.152,31.34,0,17.84,3.95,3.2,1.7,0.95,1.7,0.95,0.46,3.338,2.575,1.3,0.19,0.662,0.016,0,0
"2018-01-06 02:50:00",1039219,0,8.33,-0.034,-1.195,31.31,0,17.78,3.95,3.2,1.7,0,0.95,0,0.453,3.513,2.625,1.213,0,0.618,0,0,0
"2018-01-06 02:51:00",1039220,-1,7.684,-0.085,-1.228,31.28,0,21.16,4.7,3.2,1.7,0.95,0.95,0.95,0.435,3.938,2.725,1.45,0.538,0.665,0.174,0,0
"2018-01-06 02:52:00",1039221,-1,7.366,-0.034,-1.18,31.26,0,19.68,4.7,3.2,2.45,1.7,0.95,0.95,0.42,3.813,2.738,1.625,0.879,0.697,0.317,0,0
"2018-01-06 02:53:00",1039222,-1,7.881,0.067,-1.087,30.92,0,18.09,3.95,3.2,1.7,1.7,0.95,0.95,0.468,3.65,2.513,1.313,0.535,0.396,0.063,0,0
"2018-01-06 02:54:00",1039223,-1,8.28,0.035,-1.042,30.62,0,18.07,3.95,2.45,1.7,0.95,0.95,0,0.42,3.575,2.225,1.238,0.633,0.253,0,0,0
"2018-01-06 02:55:00",1039224,-1,8.42,-0.087,-1.012,30.63,0,18.35,3.95,2.45,1.7,0.95,0.95,0.95,0.354,3.538,2.238,1.288,0.554,0.158,0.111,0,0
"2018-01-06 02:56:00",1039225,-1,8.56,-0.137,-0.986,30.64,0,18.2,3.95,2.45,1.7,1.7,0.95,0.95,0.263,3.425,2.213,1.159,0.567,0.079,0.079,0,0
"2018-01-06 02:57:00",1039226,-1,8.7,-0.178,-1.009,30.67,0,19.43,3.95,2.45,1.7,0.95,0.95,0,0.207,3.463,1.938,0.99,0.19,0.048,0,0,0
"2018-01-06 02:58:00",1039227,-1,8.12,-0.24,-1.04,30.72,0,23.04,3.95,2.45,1.7,0,0,0,0,3.5,1.625,0.623,0,0,0,0,0
"2018-01-06 02:59:00",1039228,-1,7.484,-0.31,-1.081,30.88,0,20.09,3.95,1.7,0.95,0,0,0,0,3.325,1.275,0.158,0,0,0,0,0
"2018-01-06 03:00:00",1039229,-1,8.04,-0.347,-1.106,31.02,0,16.77,3.2,1.7,0.95,0,0,0,0,3.113,1.25,0.032,0,0,0,0,0
"2018-01-06 03:01:00",1039230,-1,8.44,-0.331,-1.086,31.09,0,17.54,3.95,1.7,0.95,0.95,0,0,0,3.163,1.488,0.839,0.016,0,0,0,0
"2018-01-06 03:02:00",1039231,-1,8.58,-0.252,-1.052,31.01,0,14.82,3.2,2.45,1.7,0.95,0,0,0,3.025,1.688,0.94,0.111,0,0,0,0
"2018-01-06 03:03:00",1039232,-1,8.96,-0.056,-0.968,30.81,0,11.88,3.2,2.45,1.7,0.95,0,0,0,2.863,2,1.1,0.38,0,0,0,0
"2018-01-06 03:04:00",1039233,-1,9.11,0.156,-0.882,30.26,0,13.88,3.2,2.45,1.7,0.95,0,0,0,2.85,1.838,0.956,0.111,0,0,0,0
"2018-01-06 03:05:00",1039234,-1,9.18,0.254,-0.837,29.89,0,10.79,3.2,2.45,1.7,0.95,0,0,0,2.6,1.713,0.836,0.016,0,0,0,0
"2018-01-06 03:06:00",1039235,-1,8.54,0.289,-0.843,29.68,0,16.31,3.2,1.7,0.95,0,0,0,0,2.688,1.413,0.127,0,0,0,0,0
"2018-01-06 03:07:00",1039236,-1,7.624,0.257,-0.841,29.7,0,10,3.2,1.7,0,0,0,0,0,2.425,1.3,0,0,0,0,0,0
"2018-01-06 03:08:00",1039237,-1,8.05,0.306,-0.827,29.7,0,2.256,2.45,1.7,0,0,0,0,0,2.025,1.288,0,0,0,0,0,0
"2018-01-06 03:09:00",1039238,-1,8.37,0.425,-0.786,29.52,0,1.936,2.45,2.45,0,0,0,0,0,2.15,1.6,0,0,0,0,0,0
"2018-01-06 03:10:00",1039239,-1,8.24,0.583,-0.738,29.12,0,5.567,3.2,2.45,0,0,0,0,0,2.525,1.713,0,0,0,0,0,0
"2018-01-06 03:11:00",1039240,0,7.469,0.603,-0.728,28.82,0,13.61,3.2,1.7,0.95,0,0,0,0,2.775,1.488,0.301,0,0,0,0,0
"2018-01-06 03:12:00",1039241,0,5.45,0.465,-0.763,28.86,0,27.67,3.95,1.7,0.95,0,0,0,0,3.05,1.588,0.792,0,0,0,0,0
"2018-01-06 03:13:00",1039242,0,4.039,0.367,-0.803,29.16,0,35.14,3.2,1.7,0.95,0,0,0,0,2.675,1.4,0.728,0,0,0,0,0
"2018-01-06 03:14:00",1039243,0,4.018,0.42,-0.783,29.37,0,32.47,3.2,2.45,1.7,0.95,0,0,0,2.775,1.638,1.075,0.364,0,0,0,0
"2018-01-06 03:15:00",1039244,0,4.042,0.612,-0.687,29.08,0,38.4,3.95,2.45,1.7,1.7,0.95,0,0.42,3.313,2.125,1.488,1.034,0.697,0,0,0
"2018-01-06 03:16:00",1039245,0,3.477,0.716,-0.628,28.63,0,36.9,3.95,2.45,2.45,1.7,1.7,0,0.454,3.438,2.263,1.575,1.056,0.677,0,0,0
"2018-01-06 03:17:00",1039246,0,4.626,0.695,-0.614,28.47,0,30.79,3.95,2.45,1.7,0.95,0.95,0,0.38,3.225,2.213,1.388,0.776,0.19,0,0,0
"2018-01-06 03:18:00",1039247,0,4.967,0.641,-0.694,28.45,0,33.48,3.95,2.45,1.7,0.95,0.95,0,0.285,3.388,2.313,1.388,0.855,0.095,0,0,0
"2018-01-06 03:19:00",1039248,0,5.448,0.653,-0.785,28.53,0,29.66,3.95,3.2,1.7,0.95,0.95,0,0.263,3.25,2.363,1.45,0.792,0.079,0,0,0
"2018-01-06 03:20:00",1039249,0,5.528,0.623,-0.826,28.39,0,32.77,4.7,2.45,1.7,1.7,0.95,0,0.473,3.55,2.425,1.45,0.927,0.427,0,0,0
"2018-01-06 03:21:00",1039250,0,5.014,0.399,-0.894,28.51,0,35.87,4.7,3.2,1.7,1.7,0.95,0,0.448,4.025,2.463,1.45,0.943,0.633,0,0,0
"2018-01-06 03:22:00",1039251,0,5.079,0.188,-0.969,28.84,0,29.81,3.95,3.2,1.7,1.7,0.95,0,0.465,3.725,2.388,1.325,0.864,0.38,0,0,0
"2018-01-06 03:23:00",1039252,0,5.451,0.036,-1.025,29.21,0,31.25,3.95,3.2,1.7,1.7,0.95,0,0.465,3.813,2.438,1.35,0.899,0.57,0,0,0
"2018-01-06 03:24:00",1039253,0,5.804,0,-1.078,29.38,0,27.81,3.95,3.2,1.7,1.7,0.95,0,0.475,3.75,2.388,1.45,0.946,0.491,0,0,0
"2018-01-06 03:25:00",1039254,0,6.428,-0.024,-1.102,29.48,0,27.42,3.95,3.2,1.7,1.7,0.95,0,0.442,3.725,2.413,1.45,0.931,0.649,0,0,0
"2018-01-06 03:26:00",1039255,0,6.856,-0.017,-1.112,29.52,0,28.36,3.95,3.2,1.7,1.7,0.95,0,0.435,3.688,2.438,1.488,1.022,0.665,0,0,0
"2018-01-06 03:27:00",1039256,0,7.196,-0.012,-1.089,29.51,0,26.9,3.95,3.2,1.7,1.7,0.95,0.95,0.42,3.613,2.338,1.363,0.832,0.253,0.016,0,0
"2018-01-06 03:28:00",1039257,0,7.617,-0.033,-1.067,29.5,0,26.43,3.95,2.45,1.7,1.7,0.95,0,0.368,3.638,2.325,1.325,0.836,0.174,0,0,0
"2018-01-06 03:29:00",1039258,0,7.611,-0.022,-1.043,29.55,0,29.2,4.7,2.45,1.7,1.7,0.95,0,0.458,3.938,2.325,1.425,0.898,0.348,0,0,0
"2018-01-06 03:30:00",1039259,0,7.646,-0.017,-1.007,29.52,0,30.45,4.7,2.45,1.7,1.7,0.95,0,0.473,4.075,2.288,1.388,0.959,0.523,0,0,0
"2018-01-06 03:31:00",1039260,0,7.323,-0.075,-1.01,29.57,0,32.3,4.7,2.45,1.7,1.7,0.95,0,0.473,4.362,2.325,1.413,0.94,0.523,0,0,0
"2018-01-06 03:32:00",1039261,0,7.363,-0.112,-1.046,29.7,0,27.99,4.7,2.45,1.7,1.7,0.95,0,0.474,4.138,2.338,1.413,0.933,0.443,0,0,0
"2018-01-06 03:33:00",1039262,0,7.942,-0.078,-1.038,29.77,0,26.64,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.963,2.525,1.525,1.097,0.82,0.079,0,0
"2018-01-06 03:34:00",1039263,0,8.28,-0.03,-1.03,29.69,0,29.46,4.7,3.2,1.7,1.7,0.95,0,0.448,4.237,2.463,1.5,0.949,0.633,0,0,0
"2018-01-06 03:35:00",1039264,0,8.22,-0.04,-1.053,29.69,0,32.08,4.7,3.2,1.7,1.7,0.95,0,0.462,4.45,2.4,1.375,0.924,0.586,0,0,0
"2018-01-06 03:36:00",1039265,0,8.25,0.005,-1.013,29.71,0,31.73,4.7,3.2,1.7,1.7,0.95,0,0.473,4.362,2.313,1.263,0.757,0.427,0,0,0
"2018-01-06 03:37:00",1039266,0,7.642,0.033,-0.972,29.63,0,32.44,4.7,3.2,1.7,1.7,0.95,0,0.448,4.4,2.263,1.4,0.832,0.317,0,0,0
"2018-01-06 03:38:00",1039267,0,6.147,0.046,-0.907,29.62,0,35.49,5.45,3.2,1.7,1.7,0.95,0.95,0.474,4.425,2.238,1.325,0.915,0.443,0.032,0,0
"2018-01-06 03:39:00",1039268,0,5.768,0.117,-0.8,29.61,0,35.35,4.7,2.45,1.7,1.7,0.95,0,0.475,4.4,2.225,1.363,0.933,0.475,0,0,0
"2018-01-06 03:40:00",1039269,0,6.461,0.26,-0.65,29.49,0,34.72,4.7,2.45,1.7,1.7,0.95,0,0.391,4.138,2.075,1.238,0.614,0.206,0,0,0
"2018-01-06 03:41:00",1039270,0,6.046,0.389,-0.545,29.25,0,36.66,3.95,2.45,1.7,0.95,0.95,0,0.122,3.813,1.913,1.072,0.412,0.016,0,0,0
"2018-01-06 03:42:00",1039271,0,5.058,0.492,-0.434,29.13,0,37.4,3.95,2.45,1.7,1.7,0.95,0,0.402,3.75,1.925,1.097,0.456,0.222,0,0,0
"2018-01-06 03:43:00",1039272,0,4.583,0.651,-0.266,28.95,0,37.8,3.95,2.45,1.7,0.95,0.95,0,0.305,3.713,2,1.163,0.507,0.111,0,0,0
"2018-01-06 03:44:00",1039273,0,4.144,0.762,-0.138,28.71,0,36.3,3.95,2.45,1.7,0.95,0.95,0,0.285,3.663,1.913,1.087,0.586,0.095,0,0,0
"2018-01-06 03:45:00",1039274,0,4.392,0.841,-0.02,28.56,0,35.98,3.95,2.45,1.7,0.95,0.95,0,0.339,3.563,1.738,1.031,0.507,0.142,0,0,0
"2018-01-06 03:46:00",1039275,0,4.508,0.901,0.043,28.45,0,38.78,3.95,2.45,1.7,0.95,0,0,0,3.45,1.7,0.981,0.127,0,0,0,0
"2018-01-06 03:47:00",1039276,0,4.229,0.927,0.074,28.38,0,35.98,3.95,2.45,1.7,0,0,0,0,3.225,1.625,0.861,0,0,0,0,0
"2018-01-06 03:48:00",1039277,0,3.667,0.929,0.084,28.36,0,31.94,3.2,1.7,0.95,0,0,0,0,3.05,1.45,0.76,0,0,0,0,0
"2018-01-06 03:49:00",1039278,0,3.633,0.918,0.102,28.43,0,32.51,3.95,1.7,1.7,0,0,0,0,3.275,1.575,0.852,0,0,0,0,0
"2018-01-06 03:50:00",1039279,0,3.798,0.947,0.129,28.44,0,33.01,3.2,1.7,1.7,0,0,0,0,3.188,1.5,0.82,0,0,0,0,0
"2018-01-06 03:51:00",1039280,-1,4.005,0.986,0.149,28.44,0,33.81,3.2,1.7,0.95,0,0,0,0,3.138,1.5,0.776,0,0,0,0,0
"2018-01-06 03:52:00",1039281,-1,4.269,1.043,0.159,28.43,0,34.31,3.95,1.7,1.7,0,0,0,0,3.225,1.488,0.82,0,0,0,0,0
"2018-01-06 03:53:00",1039282,-1,4.917,1.077,0.173,28.41,0,35.82,3.95,1.7,0.95,0,0,0,0,3.275,1.525,0.855,0,0,0,0,0
"2018-01-06 03:54:00",1039283,-1,5.307,1.127,0.171,28.42,0,35.96,3.95,1.7,1.7,0.95,0,0,0,3.338,1.625,1.012,0.142,0,0,0,0
"2018-01-06 03:55:00",1039284,-1,5.267,1.232,0.191,28.36,0,35.9,3.95,2.45,1.7,0.95,0,0,0,3.325,1.713,1.138,0.633,0,0,0,0
"2018-01-06 03:56:00",1039285,-1,4.731,1.241,0.174,28.26,0,34.28,3.95,2.45,1.7,0.95,0,0,0,3.238,1.688,1.125,0.396,0,0,0,0
"2018-01-06 03:57:00",1039286,-1,4.392,1.246,0.123,28.26,0,33.24,3.2,1.7,1.7,0.95,0,0,0,3.038,1.638,1.05,0.079,0,0,0,0
"2018-01-06 03:58:00",1039287,-1,4.272,1.257,0.067,28.23,0,33.35,3.2,2.45,1.7,0.95,0,0,0,3.025,1.688,1.125,0.348,0,0,0,0
"2018-01-06 03:59:00",1039288,-1,4.004,1.237,0.009,28.19,0,33.53,3.2,2.45,1.7,0.95,0,0,0,2.913,1.7,1.15,0.523,0,0,0,0
"2018-01-06 04:00:00",1039289,-1,3.755,1.2,-0.061,28.21,0,36.14,3.2,2.45,1.7,0.95,0,0,0,2.938,1.725,1.2,0.57,0,0,0,0
"2018-01-06 04:01:00",1039290,-1,3.553,1.118,-0.149,28.2,0,39.25,3.2,2.45,1.7,1.7,0.95,0,0.475,2.863,1.963,1.413,0.915,0.459,0,0,0
"2018-01-06 04:02:00",1039291,-1,3.244,1.01,-0.254,28.17,0,40.68,3.2,2.45,1.7,1.7,0.95,0,0.468,2.775,2.275,1.538,0.956,0.554,0,0,0
"2018-01-06 04:03:00",1039292,-1,3.129,0.947,-0.352,28.25,0,41.51,3.2,2.45,1.7,1.7,0.95,0,0.458,2.85,2.35,1.463,0.88,0.348,0,0,0
"2018-01-06 04:04:00",1039293,-1,3.218,0.881,-0.441,28.3,0,40.32,3.2,2.45,1.7,1.7,0.95,0,0.473,3.013,2.375,1.45,0.836,0.427,0,0,0
"2018-01-06 04:05:00",1039294,-1,3.457,0.785,-0.516,28.41,0,39.15,3.95,2.45,1.7,1.7,0.95,0,0.368,3.2,2.35,1.5,1.034,0.776,0,0,0
"2018-01-06 04:06:00",1039295,-1,3.657,0.65,-0.619,28.57,0,38.95,3.95,2.45,1.7,1.7,0.95,0,0.435,3.275,2.363,1.513,0.958,0.285,0,0,0
"2018-01-06 04:07:00",1039296,-1,4.147,0.665,-0.686,28.71,0,39.27,3.95,3.2,2.45,1.7,0.95,0,0.442,3.325,2.513,1.538,0.997,0.649,0,0,0
"2018-01-06 04:08:00",1039297,-1,4.936,0.619,-0.77,28.62,0,33.44,3.2,3.2,2.45,1.7,0.95,0,0.442,3.088,2.4,1.488,0.937,0.301,0,0,0
"2018-01-06 04:09:00",1039298,-1,5.328,0.531,-0.825,28.73,0,30.74,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.825,2.35,1.375,0.804,0.269,0.016,0,0
"2018-01-06 04:10:00",1039299,-1,5.297,0.415,-0.893,28.8,0,30.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.613,2.163,1.3,0.538,0.016,0,0,0
"2018-01-06 04:11:00",1039300,0,5.226,0.226,-0.974,29.02,0,27.4,2.45,2.45,1.7,0.95,0,0,0,2.35,1.825,0.912,0.032,0,0,0,0
"2018-01-06 04:12:00",1039301,0,5.417,0.064,-1.048,29.45,0,22,2.45,2.45,1.7,0.95,0,0,0,2.25,2.037,1.037,0.206,0,0,0,0
"2018-01-06 04:13:00",1039302,0,5.873,0.163,-1.084,29.59,0,9.42,2.45,2.45,1.7,0.95,0.95,0,0.402,2.05,2.125,1.225,0.633,0.222,0,0,0
"2018-01-06 04:14:00",1039303,0,6.218,0.319,-1.106,29.21,0,16.28,2.45,2.45,1.7,0,0,0,0,1.875,1.863,0.877,0,0,0,0,0
"2018-01-06 04:15:00",1039304,0,6.164,0.123,-1.201,29.16,0,20.59,1.7,2.45,0.95,0,0,0,0,1.613,1.813,0.728,0,0,0,0,0
"2018-01-06 04:16:00",1039305,0,6.245,0.122,-1.252,29.47,0,10.63,1.7,2.45,1.7,0.95,0,0,0,1.538,2,1.031,0.079,0,0,0,0
"2018-01-06 04:17:00",1039306,0,6.478,0.556,-1.26,28.9,0,12.22,1.7,2.45,1.7,0,0,0,0,1.413,1.825,0.997,0,0,0,0,0
"2018-01-06 04:18:00",1039307,0,6.575,0.766,-1.304,28.21,0,6.592,1.7,2.45,1.7,0,0,0,0,1.238,1.625,0.937,0,0,0,0,0
"2018-01-06 04:19:00",1039308,0,6.669,1.372,-1.27,28.08,0,359.7,1.7,1.7,1.7,0,0,0,0,0.852,1.25,1.015,0,0,0,0,0
"2018-01-06 04:20:00",1039309,0,6.662,1.608,-1.26,26.77,0,356.5,1.7,1.7,0.95,0,0,0,0,0.977,1.238,0.887,0,0,0,0,0
"2018-01-06 04:21:00",1039310,0,6.609,1.763,-1.303,26.92,0,8.96,1.7,1.7,0.95,0,0,0,0,1.238,1.263,0.839,0,0,0,0,0
"2018-01-06 04:22:00",1039311,0,6.296,1.33,-1.384,26.14,0,30.1,1.7,1.7,1.7,0.95,0.95,0,0.42,1.2,1.35,0.899,0.063,0.253,0,0,0
"2018-01-06 04:23:00",1039312,0,5.933,0.343,-1.489,27.46,0,35.27,1.7,1.7,0.95,0,0,0,0,1.163,1.175,0.57,0,0,0,0,0
"2018-01-06 04:24:00",1039313,0,5.761,-0.227,-1.619,28.99,0,37.22,1.7,1.7,0.95,0,0,0,0,1.05,1.225,0.142,0,0,0,0,0
"2018-01-06 04:25:00",1039314,0,5.685,-0.498,-1.738,29.87,0,37.24,0.95,1.7,0,0,0,0,0,0.871,1.3,0,0,0,0,0,0
"2018-01-06 04:26:00",1039315,0,5.679,-0.579,-1.817,30.3,0,37.21,0.95,1.7,0,0,0,0,0,0.681,1.4,0,0,0,0,0,0
"2018-01-06 04:27:00",1039316,0,5.689,-0.495,-1.856,30.44,0,37.21,0.95,1.7,0,0,0,0,0,0.523,1.45,0,0,0,0,0,0
"2018-01-06 04:28:00",1039317,0,5.664,-0.305,-1.871,30.19,0,39.48,1.7,2.45,0.95,0,0,0,0,0.658,1.613,0.111,0,0,0,0,0
"2018-01-06 04:29:00",1039318,0,5.121,-0.311,-1.887,29.95,0,43.33,1.7,2.45,0.95,0,0,0,0,1.109,2,0.839,0,0,0,0,0
"2018-01-06 04:30:00",1039319,0,4.479,-0.335,-1.939,29.85,0,41.46,2.45,1.7,0.95,0.95,0.95,0,0.354,1.45,0.861,0.095,0.19,0.158,0,0,0
"2018-01-06 04:31:00",1039320,0,2.869,-0.625,-2.151,29.87,0,34.11,2.45,0,0.95,0.95,0,0,0,1.625,0,0.538,0.111,0,0,0,0
"2018-01-06 04:32:00",1039321,0,2.013,-0.971,-2.25,30.61,0,32.04,2.45,2.45,0.95,0,0,0,0,2.037,0.508,0.016,0,0,0,0,0
"2018-01-06 04:33:00",1039322,0,2.407,-1.037,-2.194,31.29,0,32.32,2.45,2.45,0.95,0,0,0,0,1.65,1.438,0.364,0,0,0,0,0
"2018-01-06 04:34:00",1039323,0,2.918,-0.946,-2.036,31.37,0,28.78,2.45,2.45,1.7,0.95,0.95,0,0.207,1.713,1.813,1.05,0.681,0.048,0,0,0
"2018-01-06 04:35:00",1039324,0,3.552,-0.761,-1.888,31.09,0,24.73,2.45,2.45,1.7,1.7,0.95,0,0.305,1.875,1.775,1.087,0.487,0.111,0,0,0
"2018-01-06 04:36:00",1039325,0,4.171,-0.722,-1.859,30.77,0,23.37,2.45,1.7,0.95,0.95,0,0,0,2.138,1.488,0.871,0.111,0,0,0,0
"2018-01-06 04:37:00",1039326,0,4.444,-0.789,-1.889,30.74,0,24.97,2.45,1.7,0.95,0,0,0,0,2.225,1.159,0.206,0,0,0,0,0
"2018-01-06 04:38:00",1039327,0,3.981,-0.901,-1.994,30.82,0,35,2.45,0.95,0.95,0.95,0.95,0,0.453,1.688,0.142,0.158,0.253,0.332,0,0,0
"2018-01-06 04:39:00",1039328,0,2.626,-1.21,-2.25,30.91,0,42.97,0.95,0.95,1.7,0.95,0.95,0,0.122,0.348,0.237,0.788,0.427,0.016,0,0,0
"2018-01-06 04:40:00",1039329,0,1.488,-1.583,-2.376,31.58,0,36.78,2.45,0.95,0,0,0,0,0,1.788,0.237,0,0,0,0,0,0
"2018-01-06 04:41:00",1039330,0,0.985,-1.648,-2.362,32.14,0,29.5,3.2,1.7,0.95,0,0,0,0,2.788,1.062,0.285,0,0,0,0,0
"2018-01-06 04:42:00",1039331,0,1.199,-1.497,-2.293,32.25,0,25.84,3.2,1.7,0.95,0,0,0,0,2.988,1.275,0.554,0,0,0,0,0
"2018-01-06 04:43:00",1039332,0,1.736,-1.372,-2.241,31.99,0,28.13,3.95,1.7,0.95,0,0,0,0,3.225,1.363,0.76,0,0,0,0,0
"2018-01-06 04:44:00",1039333,0,2.058,-1.29,-2.196,31.82,0,30.89,3.95,1.7,1.7,0,0,0,0,3.113,1.388,0.817,0,0,0,0,0
"2018-01-06 04:45:00",1039334,0,1.904,-1.294,-2.212,31.64,0,32.28,3.2,1.7,0.95,0,0,0,0,2.575,1,0.032,0,0,0,0,0
"2018-01-06 04:46:00",1039335,0,2.377,-1.382,-2.342,31.78,0,28.44,3.2,1.7,0.95,0,0,0,0,2.538,1.1,0.396,0,0,0,0,0
"2018-01-06 04:47:00",1039336,0,2.687,-1.371,-2.431,31.97,0,35.2,3.2,1.7,0.95,0,0,0,0,2.275,0.896,0.269,0,0,0,0,0
"2018-01-06 04:48:00",1039337,0,2.584,-1.365,-2.486,32.16,0,38.48,3.2,1.7,1.7,0.95,0,0,0,2.363,1.113,0.864,0.095,0,0,0,0
"2018-01-06 04:49:00",1039338,0,2.91,-1.287,-2.554,32.24,0,36.51,2.45,1.7,1.7,0.95,0.95,0,0.122,2.313,1.388,1.047,0.554,0.016,0,0,0
"2018-01-06 04:50:00",1039339,0,3.475,-1.176,-2.574,32.19,0,30.06,2.45,2.45,1.7,1.7,0.95,0,0.475,2,1.688,1.363,0.993,0.459,0,0,0
"2018-01-06 04:51:00",1039340,-1,3.651,-1.2,-2.649,31.74,0,43.98,3.2,2.45,2.45,1.7,0.95,0,0.38,2.288,2.1,1.713,1.225,0.76,0,0,0
"2018-01-06 04:52:00",1039341,-1,3.163,-1.306,-2.7,31.69,0,55.18,3.2,2.45,2.45,1.7,1.7,0,0.287,2.5,2.263,1.875,1.35,0.953,0,0,0
"2018-01-06 04:53:00",1039342,-1,2.229,-1.51,-2.838,31.66,0,60.07,3.2,2.45,2.45,1.7,1.7,0.95,0.457,2.438,2.125,1.638,1.149,0.794,0.016,0,0
"2018-01-06 04:54:00",1039343,-1,2.101,-1.938,-3.083,31.8,0,52.16,2.45,2.45,1.7,0.95,0.95,0,0.207,2.163,1.95,0.99,0.095,0.048,0,0,0
"2018-01-06 04:55:00",1039344,-1,2.476,-2.088,-3.259,32.63,0,49.18,2.45,2.45,1.7,0.95,0,0,0,2.063,2.037,1.125,0.443,0,0,0,0
"2018-01-06 04:56:00",1039345,-1,3.013,-1.936,-3.326,32.78,0,48.95,2.45,2.45,1.7,1.7,0.95,0,0.471,1.875,2.15,1.35,0.883,0.412,0,0,0
"2018-01-06 04:57:00",1039346,-1,3.357,-1.847,-3.325,32.43,0,43.14,2.45,2.45,1.7,1.7,0.95,0,0.471,1.775,2.238,1.438,0.908,0.412,0,0,0
"2018-01-06 04:58:00",1039347,-1,3.48,-1.909,-3.324,32.26,0,50.39,3.2,2.45,1.7,1.7,0.95,0,0.458,2.238,2.063,1.288,0.769,0.348,0,0,0
"2018-01-06 04:59:00",1039348,-1,3.321,-2.01,-3.395,32.4,0,64.35,2.45,2.45,1.7,0.95,0.95,0,0.285,2,2.088,1.25,0.554,0.095,0,0,0
"2018-01-06 05:00:00",1039349,-1,2.717,-2.019,-3.466,32.52,0,98.8,3.2,2.45,1.7,1.7,0.95,0,0.368,2.7,2.188,1.338,0.788,0.174,0,0,0
"2018-01-06 05:01:00",1039350,-1,0.458,-2.199,-3.532,32.67,0,109,3.2,2.45,2.45,0.95,0.95,0,0.237,3.125,2.138,1.338,0.681,0.063,0,0,0
"2018-01-06 05:02:00",1039351,-1,-0.263,-2.549,-3.577,33.22,0,99.8,3.2,2.45,1.7,0.95,0.95,0.95,0.475,2.725,1.713,1.056,0.712,0.459,0.048,0,0
"2018-01-06 05:03:00",1039352,-1,0.007,-2.893,-3.681,33.98,0,97.5,3.2,2.45,1.7,0.95,0.95,0,0.323,2.675,1.65,1.087,0.491,0.127,0,0,0
"2018-01-06 05:04:00",1039353,-1,0.246,-3.092,-3.797,34.8,0,97.8,3.2,2.45,1.7,0.95,0,0,0,2.538,1.725,1.075,0.285,0,0,0,0
"2018-01-06 05:05:00",1039354,-1,0.406,-3.153,-3.908,35.39,0,100.1,3.2,2.45,1.7,0.95,0,0,0,2.675,1.813,1.087,0.618,0,0,0,0
"2018-01-06 05:06:00",1039355,-1,0.259,-3.221,-4.031,35.82,0,107,3.2,2.45,1.7,0.95,0.95,0,0.122,2.775,1.975,1.125,0.443,0.016,0,0,0
"2018-01-06 05:07:00",1039356,-1,0.41,-3.054,-4.102,36.5,0,108.1,3.2,2.45,1.7,0.95,0,0,0,2.775,2.013,1.263,0.554,0,0,0,0
"2018-01-06 05:08:00",1039357,-1,1.1,-2.735,-4.073,36.48,0,109.6,3.2,2.45,1.7,0.95,0,0,0,2.775,2.175,1.125,0.095,0,0,0,0
"2018-01-06 05:09:00",1039358,-1,1.406,-2.281,-4.087,36.11,0,112.6,3.2,2.45,1.7,0.95,0,0,0,2.775,2.088,1.238,0.443,0,0,0,0
"2018-01-06 05:10:00",1039359,-1,1.389,-1.993,-3.998,35.23,0,110.9,3.2,2.45,1.7,0.95,0,0,0,2.813,2.013,1.2,0.412,0,0,0,0
"2018-01-06 05:11:00",1039360,0,1.258,-2.027,-3.95,34.57,0,106.2,3.2,2.45,1.7,0.95,0,0,0,2.888,1.875,0.912,0.048,0,0,0,0
"2018-01-06 05:12:00",1039361,0,1.294,-2.166,-3.999,34.85,0,102.4,3.2,2.45,1.7,0.95,0,0,0,2.963,2.037,1.087,0.491,0,0,0,0
"2018-01-06 05:13:00",1039362,0,1.426,-1.901,-3.794,35.22,0,100.4,3.2,2.45,1.7,0.95,0,0,0,2.95,2.025,1.037,0.032,0,0,0,0
"2018-01-06 05:14:00",1039363,0,1.504,-1.822,-3.759,34.96,0,99.5,3.2,2.45,1.7,0.95,0.95,0,0.354,3.15,2.25,1.2,0.712,0.158,0,0,0
"2018-01-06 05:15:00",1039364,0,1.629,-1.232,-3.589,35.21,0,101.4,3.2,2.45,1.7,0.95,0.95,0,0.122,3.163,2.25,1.272,0.38,0.016,0,0,0
"2018-01-06 05:16:00",1039365,0,1.511,-1.431,-3.706,33.52,0,97.5,3.2,2.45,0.95,0.95,0.95,0,0.411,2.988,1.4,0.712,0.127,0.237,0,0,0
"2018-01-06 05:17:00",1039366,0,1.414,-1.99,-3.807,34.08,0,100.7,3.2,2.45,1.7,0.95,0.95,0,0.402,3.025,2.063,1.097,0.76,0.222,0,0,0
"2018-01-06 05:18:00",1039367,0,1.521,-1.724,-3.722,35.35,0,93.8,3.2,2.45,1.7,0.95,0,0,0,3.05,2.037,1.125,0.681,0,0,0,0
"2018-01-06 05:19:00",1039368,0,1.39,-1.713,-3.716,35.28,0,92.4,3.2,2.45,1.7,0.95,0,0,0,2.9,2.037,1.075,0.079,0,0,0,0
"2018-01-06 05:20:00",1039369,0,1.245,-1.74,-3.744,34.96,0,86.8,3.2,2.45,1.7,0.95,0,0,0,2.888,1.738,1.05,0.285,0,0,0,0
"2018-01-06 05:21:00",1039370,0,1.681,-1.783,-3.741,35.55,0,93.8,3.2,2.45,1.7,0.95,0,0,0,2.588,1.988,1.138,0.523,0,0,0,0
"2018-01-06 05:22:00",1039371,0,2.837,-1.479,-3.529,35.87,0,95.6,2.45,2.45,1.7,0.95,0,0,0,1.963,2.15,1.263,0.76,0,0,0,0
"2018-01-06 05:23:00",1039372,0,3.802,-1.129,-3.143,35.45,0,95.3,2.45,2.45,1.7,0.95,0.95,0,0.122,1.85,2.2,1.413,0.823,0.016,0,0,0
"2018-01-06 05:24:00",1039373,0,4.401,-0.886,-2.936,34.93,0,89.4,2.45,2.45,1.7,1.7,0.95,0,0.465,1.738,2.2,1.513,0.981,0.57,0,0,0
"2018-01-06 05:25:00",1039374,0,4.824,-0.773,-2.786,34.62,0,84.8,2.45,3.2,2.45,1.7,1.7,0,0.278,1.9,2.45,1.863,1.288,0.912,0,0,0
"2018-01-06 05:26:00",1039375,0,5.138,-0.694,-2.685,34.26,0,77.79,2.45,3.2,2.45,1.7,1.7,0,0.303,1.863,2.563,1.975,1.313,0.965,0,0,0
"2018-01-06 05:27:00",1039376,0,5.36,-0.761,-2.833,34.06,0,72.25,2.45,3.2,2.45,1.7,1.7,0,0.252,1.938,2.638,1.913,1.225,0.927,0,0,0
"2018-01-06 05:28:00",1039377,0,5.518,-0.807,-2.992,34.07,0,70.1,2.45,3.2,2.45,1.7,1.7,0,0.319,1.975,2.688,1.9,1.213,0.908,0,0,0
"2018-01-06 05:29:00",1039378,0,5.667,-0.927,-3.078,34.06,0,63.14,2.45,3.2,2.45,1.7,0.95,0,0.442,1.963,2.663,1.663,1.084,0.649,0,0,0
"2018-01-06 05:30:00",1039379,0,5.871,-0.89,-3.094,34.41,0,55.06,2.45,3.2,2.45,1.7,0.95,0,0.339,1.95,2.563,1.7,1.087,0.807,0,0,0
"2018-01-06 05:31:00",1039380,0,6.126,-0.67,-3.064,34.13,0,50.81,2.45,3.2,1.7,0.95,0.95,0,0.462,1.975,2.425,1.425,0.855,0.364,0,0,0
"2018-01-06 05:32:00",1039381,0,6.317,-0.853,-3.073,33.71,0,47.43,2.45,3.2,1.7,1.7,0.95,0,0.391,2.013,2.338,1.425,0.82,0.206,0,0,0
"2018-01-06 05:33:00",1039382,0,6.44,-0.954,-3.124,33.76,0,45.6,2.45,2.45,1.7,0.95,0.95,0,0.122,1.9,2.3,1.25,0.491,0.016,0,0,0
"2018-01-06 05:34:00",1039383,0,6.533,-1.288,-3.162,33.89,0,42.98,2.45,2.45,1.7,0.95,0.95,0,0.305,1.813,2.288,1.225,0.443,0.111,0,0,0
"2018-01-06 05:35:00",1039384,0,6.496,-1.649,-3.222,34.23,0,49.78,2.45,3.2,1.7,1.7,0.95,0,0.453,1.825,2.5,1.313,0.658,0.332,0,0,0
"2018-01-06 05:36:00",1039385,0,5.883,-2.015,-3.313,34.61,0,66.6,3.2,3.2,1.7,1.7,0.95,0,0.458,2.25,2.338,1.413,0.937,0.602,0,0,0
"2018-01-06 05:37:00",1039386,0,4.546,-2.374,-3.438,35.19,0,71.77,3.95,3.2,1.7,1.7,0.95,0,0.435,3.05,2.35,1.4,0.937,0.665,0,0,0
"2018-01-06 05:38:00",1039387,0,3.196,-2.708,-3.59,35.72,0,73.77,3.95,2.45,1.7,1.7,0.95,0,0.471,3.45,2.263,1.45,0.924,0.538,0,0,0
"2018-01-06 05:39:00",1039388,0,2.576,-2.976,-3.787,36.15,0,76.92,3.95,2.45,1.7,1.7,0.95,0,0.475,3.463,2.3,1.363,0.857,0.475,0,0,0
"2018-01-06 05:40:00",1039389,0,2.313,-3.156,-3.997,36.54,0,78.47,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.563,2.35,1.5,1.059,0.82,0.063,0,0
"2018-01-06 05:41:00",1039390,0,2.122,-3.269,-4.143,36.85,0,79.39,3.95,3.2,1.7,1.7,1.7,0.95,0.426,3.588,2.475,1.5,1.018,0.769,0.032,0,0
"2018-01-06 05:42:00",1039391,0,2.089,-3.296,-4.222,37.11,0,80,3.95,3.2,1.7,1.7,1.7,0.95,0.415,3.613,2.588,1.575,1.093,0.785,0.063,0,0
"2018-01-06 05:43:00",1039392,0,2.148,-3.326,-4.256,37.21,0,79.66,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.613,2.588,1.6,1.138,0.933,0.19,0,0
"2018-01-06 05:44:00",1039393,0,2.377,-3.327,-4.283,37.48,0,82.6,3.95,3.2,1.7,1.7,1.7,0.95,0.372,3.525,2.7,1.525,1.006,0.804,0.063,0,0
"2018-01-06 05:45:00",1039394,0,2.849,-3.211,-4.258,37.69,0,86.9,3.95,3.2,2.45,1.7,1.7,0.95,0.252,3.4,2.75,1.613,1.097,0.927,0.111,0,0
"2018-01-06 05:46:00",1039395,0,3.298,-3.03,-4.174,37.69,0,89.6,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.238,2.775,1.575,1.068,0.861,0.127,0,0
"2018-01-06 05:47:00",1039396,0,3.533,-2.91,-4.11,37.32,0,87.9,3.95,3.2,1.7,1.7,1.7,0.95,0.342,3.25,2.613,1.438,1.002,0.836,0.032,0,0
"2018-01-06 05:48:00",1039397,0,3.479,-2.976,-4.061,37.22,0,86.3,3.95,3.2,2.45,1.7,1.7,0.95,0.429,3.4,2.638,1.55,0.99,0.725,0.063,0,0
"2018-01-06 05:49:00",1039398,0,3.594,-2.854,-3.966,37.47,0,83.4,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.588,2.925,1.775,1.25,1.018,0.412,0,0
"2018-01-06 05:50:00",1039399,0,3.422,-2.853,-3.92,37.19,0,78.17,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.813,2.863,1.725,1.247,0.974,0.491,0,0
"2018-01-06 05:51:00",1039400,-1,3.17,-2.909,-3.859,37.27,0,73.1,4.7,3.2,2.45,2.45,1.7,0.95,0.389,3.975,2.863,1.813,1.363,1.197,0.586,0,0
"2018-01-06 05:52:00",1039401,-1,3.034,-2.927,-3.769,37.31,0,68.91,4.7,3.2,2.45,1.7,1.7,0.95,0.339,3.988,2.638,1.738,1.188,1.043,0.269,0,0
"2018-01-06 05:53:00",1039402,-1,2.848,-2.939,-3.729,37.41,0,64.49,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.237,2.663,1.688,1.197,1.031,0.285,0,0
"2018-01-06 05:54:00",1039403,-1,2.802,-2.929,-3.693,37.53,0,63.1,4.7,3.2,2.45,1.7,1.7,0.95,0.418,4.387,2.513,1.525,1.068,0.968,0.332,0,0
"2018-01-06 05:55:00",1039404,-1,2.947,-2.835,-3.619,37.71,0,63.83,4.7,3.2,1.7,1.7,1.7,0.95,0.446,4.138,2.4,1.463,0.971,0.693,0.127,0,0
"2018-01-06 05:56:00",1039405,-1,3.171,-2.649,-3.502,37.78,0,66.58,4.7,3.2,1.7,1.7,0.95,0,0.442,3.875,2.425,1.475,0.956,0.649,0,0,0
"2018-01-06 05:57:00",1039406,-1,3.491,-2.435,-3.368,37.57,0,67.59,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.675,2.2,1.388,0.889,0.443,0.032,0,0
"2018-01-06 05:58:00",1039407,-1,3.619,-2.333,-3.256,37.26,0,65.1,3.95,2.45,1.7,0.95,0.95,0,0.475,3.65,2.275,1.325,0.903,0.459,0,0,0
"2018-01-06 05:59:00",1039408,-1,3.718,-2.243,-3.154,37.14,0,66.45,3.95,3.2,1.7,1.7,0.95,0,0.42,3.475,2.325,1.438,0.997,0.697,0,0,0
"2018-01-06 06:00:00",1039409,-1,3.912,-2.137,-3.021,36.94,0,66.86,3.95,2.45,1.7,1.7,0.95,0,0.462,3.35,2.238,1.4,0.877,0.586,0,0,0
"2018-01-06 06:01:00",1039410,-1,4.044,-2.09,-2.944,36.78,0,63.92,3.95,2.45,1.7,0.95,0.95,0,0.465,3.275,2.263,1.338,0.839,0.38,0,0,0
"2018-01-06 06:02:00",1039411,-1,3.992,-2.085,-2.9,36.6,0,58.8,3.95,2.45,2.45,1.7,0.95,0.95,0.475,3.613,2.275,1.4,0.861,0.491,0.016,0,0
"2018-01-06 06:03:00",1039412,-1,3.856,-2.141,-2.883,36.55,0,55.49,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.675,2.163,1.325,0.832,0.364,0.095,0,0
"2018-01-06 06:04:00",1039413,-1,3.931,-2.176,-2.899,36.61,0,53.62,3.95,2.45,1.7,0.95,0.95,0.95,0.411,3.525,2.1,1.175,0.523,0.237,0.095,0,0
"2018-01-06 06:05:00",1039414,-1,4.041,-2.181,-2.901,36.64,0,52.51,3.95,2.45,1.7,0.95,0.95,0,0.263,3.363,2.013,1.147,0.443,0.079,0,0,0
"2018-01-06 06:06:00",1039415,-1,4.161,-2.138,-2.882,36.7,0,52.41,3.95,2.45,1.7,1.7,0.95,0,0.442,3.313,2.088,1.325,0.757,0.301,0,0,0
"2018-01-06 06:07:00",1039416,-1,4.283,-2.091,-2.843,36.61,0,53.5,3.95,2.45,1.7,1.7,0.95,0,0.42,3.25,2.1,1.213,0.753,0.253,0,0,0
"2018-01-06 06:08:00",1039417,-1,4.416,-2.054,-2.805,36.56,0,54.49,3.2,2.45,1.7,1.7,1.7,0,0.443,3.15,2.113,1.313,0.725,0.25,0,0,0
"2018-01-06 06:09:00",1039418,-1,4.486,-1.992,-2.777,36.49,0,53.99,3.2,2.45,1.7,1.7,0.95,0,0.474,3.188,2.163,1.288,0.773,0.507,0,0,0
"2018-01-06 06:10:00",1039419,-1,4.482,-1.962,-2.763,36.39,0,53.76,3.95,2.45,1.7,0.95,0.95,0,0.38,3.213,2.037,1.213,0.602,0.19,0,0,0
"2018-01-06 06:11:00",1039420,0,4.475,-1.96,-2.765,36.37,0,54.55,3.95,2.45,1.7,0.95,0.95,0,0.207,3.213,2.088,1.2,0.554,0.048,0,0,0
"2018-01-06 06:12:00",1039421,0,4.551,-1.952,-2.753,36.41,0,55.97,3.95,2.45,1.7,0.95,0.95,0,0.435,3.15,2.1,1.188,0.602,0.285,0,0,0
"2018-01-06 06:13:00",1039422,0,4.671,-1.944,-2.749,36.32,0,58.48,3.2,2.45,1.7,0.95,0.95,0,0.237,3.088,2.163,1.263,0.491,0.063,0,0,0
"2018-01-06 06:14:00",1039423,0,4.868,-1.989,-2.755,36.26,0,60.63,3.2,2.45,1.7,1.7,0.95,0,0.38,2.925,2.013,1.175,0.63,0.19,0,0,0
"2018-01-06 06:15:00",1039424,0,5.048,-2.082,-2.789,36.25,0,59.65,3.2,2.45,1.7,0.95,0.95,0,0.305,2.825,1.875,1.075,0.554,0.111,0,0,0
"2018-01-06 06:16:00",1039425,0,5.034,-2.209,-2.838,36.35,0,56.32,3.2,2.45,1.7,0.95,0.95,0,0.207,2.788,1.813,1.022,0.332,0.048,0,0,0
"2018-01-06 06:17:00",1039426,0,5.07,-2.304,-2.876,36.56,0,57.83,3.2,2.45,1.7,0.95,0.95,0,0.171,2.7,1.775,1,0.332,0.032,0,0,0
"2018-01-06 06:18:00",1039427,0,5.219,-2.377,-2.919,36.65,0,59.52,3.2,2.45,1.7,0.95,0.95,0,0.474,2.7,1.9,1.125,0.586,0.443,0,0,0
"2018-01-06 06:19:00",1039428,0,5.337,-2.448,-2.99,36.78,0,59.57,3.2,2.45,1.7,0.95,0.95,0,0.42,2.675,2.1,1.288,0.712,0.253,0,0,0
"2018-01-06 06:20:00",1039429,0,5.455,-2.522,-3.067,36.9,0,57.79,3.2,2.45,1.7,1.7,0.95,0,0.471,2.713,2.188,1.313,0.908,0.538,0,0,0
"2018-01-06 06:21:00",1039430,0,5.54,-2.572,-3.136,37.04,0,55.93,3.2,2.45,1.7,1.7,1.7,0,0.455,2.725,2.225,1.4,1.031,0.722,0,0,0
"2018-01-06 06:22:00",1039431,0,5.659,-2.581,-3.164,37.21,0,53.03,3.2,2.45,1.7,1.7,1.7,0,0.484,2.75,2.263,1.325,0.785,0.361,0,0,0
"2018-01-06 06:23:00",1039432,0,5.834,-2.549,-3.172,37.33,0,52.11,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.6,2.225,1.45,0.813,0.396,0.032,0,0
"2018-01-06 06:24:00",1039433,0,6.026,-2.505,-3.174,37.34,0,51.07,3.2,2.45,1.7,1.7,1.7,0,0.47,2.45,2.15,1.288,0.813,0.313,0,0,0
"2018-01-06 06:25:00",1039434,0,6.161,-2.466,-3.139,37.35,0,50.94,2.45,2.45,1.7,1.7,0.95,0,0.458,2.325,2.013,1.159,0.598,0.348,0,0,0
"2018-01-06 06:26:00",1039435,0,6.262,-2.447,-3.114,37.39,0,50.64,2.45,2.45,1.7,0.95,0.95,0,0.368,2.375,1.95,1.113,0.491,0.174,0,0,0
"2018-01-06 06:27:00",1039436,0,6.331,-2.425,-3.096,37.37,0,50.6,3.2,2.45,1.7,0.95,0.95,0,0.442,2.4,1.975,1.113,0.507,0.301,0,0,0
"2018-01-06 06:28:00",1039437,0,6.26,-2.397,-3.073,37.38,0,49.14,3.2,2.45,1.7,0.95,0.95,0,0.323,2.638,2,1.15,0.554,0.127,0,0,0
"2018-01-06 06:29:00",1039438,0,5.975,-2.422,-3.052,37.33,0,46.47,3.2,2.45,1.7,1.7,0.95,0,0.458,2.9,1.913,1.188,0.674,0.348,0,0,0
"2018-01-06 06:30:00",1039439,0,5.584,-2.448,-3.022,37.44,0,44.96,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.2,1.875,1.131,0.753,0.503,0.032,0,0
"2018-01-06 06:31:00",1039440,0,5.136,-2.421,-2.986,37.66,0,44.59,3.95,2.45,1.7,0.95,0.95,0,0.323,3.425,1.925,1.081,0.523,0.127,0,0,0
"2018-01-06 06:32:00",1039441,0,5.152,-2.354,-2.955,37.82,0,44.95,3.95,2.45,1.7,0.95,0.95,0,0.207,3.363,1.713,0.917,0.142,0.048,0,0,0
"2018-01-06 06:33:00",1039442,0,5.372,-2.274,-2.9,37.92,0,45.58,3.2,2.45,0.95,0.95,0,0,0,3.163,1.55,0.744,0.063,0,0,0,0
"2018-01-06 06:34:00",1039443,0,5.58,-2.18,-2.842,37.96,0,46.54,3.2,1.7,0.95,0,0,0,0,3.013,1.438,0.412,0,0,0,0,0
"2018-01-06 06:35:00",1039444,0,5.727,-2.079,-2.797,37.99,0,47.46,3.2,1.7,0.95,0,0,0,0,2.925,1.238,0.269,0,0,0,0,0
"2018-01-06 06:36:00",1039445,0,5.728,-2.027,-2.755,37.88,0,48.36,3.2,1.7,0,0,0,0,0,2.85,1.075,0,0,0,0,0,0
"2018-01-06 06:37:00",1039446,0,5.332,-1.988,-2.707,37.86,0,49.27,3.2,1.7,0,0,0,0,0,2.538,0.519,0,0,0,0,0,0
"2018-01-06 06:38:00",1039447,0,3.389,-2.012,-2.772,37.47,0,76.6,2.45,3.2,2.45,2.45,1.7,0.95,0.594,1.097,1.063,1.189,1.043,0.888,0.301,0,0
"2018-01-06 06:39:00",1039448,0,0.946,-2.619,-3.256,36.7,0,200.7,3.2,3.2,2.45,2.45,2.45,1.7,0.623,1.177,2.015,1.875,1.518,1.208,0.658,0,0
"2018-01-06 06:40:00",1039449,0,0.363,-2.797,-3.282,38.27,0,56.22,1.7,1.7,1.7,1.7,0.95,0,0.305,0.775,0.187,0.522,0.203,0.111,0,0,0
"2018-01-06 06:41:00",1039450,0,-0.078,-2.676,-3.353,38.6,0,166.6,1.7,2.45,1.7,1.7,1.7,0.95,0.491,0.474,1.267,1.4,0.749,0.551,0.032,0,0
"2018-01-06 06:42:00",1039451,0,-0.371,-2.541,-3.463,38.67,0,123.4,0.95,0.95,0.95,0,0,0,0,0.048,0.649,0.776,0,0,0,0,0
"2018-01-06 06:43:00",1039452,0,-0.456,-2.379,-3.566,38.49,0,98.2,0,1.7,0.95,0,0,0,0,0,0.661,0.839,0,0,0,0,0
"2018-01-06 06:44:00",1039453,0,-0.471,-2.291,-3.659,38.08,0,105,0,0.95,0.95,0,0,0,0,0,0.237,0.317,0,0,0,0,0
"2018-01-06 06:45:00",1039454,0,-0.239,-2.181,-3.68,38.06,0,104.9,0,0.95,0.95,0,0,0,0,0,0.095,0.332,0,0,0,0,0
"2018-01-06 06:46:00",1039455,0,-0.056,-2.067,-3.718,37.82,0,104.9,0,0.95,0.95,0,0,0,0,0,0.158,0.475,0,0,0,0,0
"2018-01-06 06:47:00",1039456,0,0.385,-1.923,-3.551,38.05,0,119.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-06 06:48:00",1039457,0,0.467,-1.901,-3.512,37.55,0,214.2,2.45,2.45,2.45,1.7,0.95,0,0.465,1.037,1.581,1.363,0.803,0.38,0,0,0
"2018-01-06 06:49:00",1039458,0,-0.47,-2.391,-3.698,36.55,0,231.2,2.45,2.45,1.7,1.7,0.95,0,0.42,0.815,0.998,0.883,0.49,0.253,0,0,0
"2018-01-06 06:50:00",1039459,0,-0.665,-2.592,-3.829,37.2,0,221.6,3.2,2.45,1.7,1.7,1.7,0.95,0.549,1.604,1.659,1.231,0.702,0.573,0.016,0,0
"2018-01-06 06:51:00",1039460,-1,-0.31,-2.431,-3.723,38.92,0,214.7,2.45,2.45,1.7,1.7,1.7,0.95,0.5,1.438,1.233,0.713,0.398,0.342,0.111,0,0
"2018-01-06 06:52:00",1039461,-1,-0.379,-2.513,-3.946,37.26,0,221.6,2.45,1.7,1.7,0.95,0.95,0,0.402,1.413,1.538,1.15,0.57,0.222,0,0,0
"2018-01-06 06:53:00",1039462,-1,-0.606,-2.822,-4.182,37.14,0,220.7,1.7,2.45,1.7,0.95,0.95,0,0.38,1.075,1.663,1.1,0.443,0.19,0,0,0
"2018-01-06 06:54:00",1039463,-1,-0.936,-3.008,-4.321,37.04,0,223.2,2.45,1.7,0.95,0,0,0,0,1.413,1.488,0.76,0,0,0,0,0
"2018-01-06 06:55:00",1039464,-1,-1.341,-3.434,-4.47,37.1,0,231.9,1.7,1.7,0.95,0,0,0,0,1.043,1.213,0.079,0,0,0,0,0
"2018-01-06 06:56:00",1039465,-1,-1.437,-3.655,-4.554,37.77,0,232,1.7,1.7,0.95,0,0,0,0,1.263,1.3,0.158,0,0,0,0,0
"2018-01-06 06:57:00",1039466,-1,-1.575,-3.811,-4.614,38.19,0,232.1,1.7,1.7,0.95,0,0,0,0,1.027,1.338,0.222,0,0,0,0,0
"2018-01-06 06:58:00",1039467,-1,-1.573,-3.897,-4.652,38.5,0,232.5,1.7,1.7,0.95,0,0,0,0,1.325,1.106,0.142,0,0,0,0,0
"2018-01-06 06:59:00",1039468,-1,-1.729,-4.012,-4.691,38.57,0,233,1.7,0.95,0,0,0,0,0,1.463,0.807,0,0,0,0,0,0
"2018-01-06 07:00:00",1039469,-1,-1.901,-4.153,-4.731,38.66,0,234.2,2.45,0.95,0,0,0,0,0,1.763,0.681,0,0,0,0,0,0
"2018-01-06 07:01:00",1039470,-1,-2.213,-4.294,-4.783,38.8,0,229.3,2.45,0.95,0,0,0,0,0,1.763,0.554,0,0,0,0,0,0
"2018-01-06 07:02:00",1039471,-1,-2.536,-4.367,-4.83,38.97,0,229.6,2.45,0.95,0,0,0,0,0,1.663,0.016,0,0,0,0,0,0
"2018-01-06 07:03:00",1039472,-1,-2.639,-4.398,-4.883,39.05,0,225.1,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-06 07:04:00",1039473,-1,-2.988,-4.455,-4.973,39.1,0,210.5,0.95,0,0.95,0.95,0.95,0,0.122,0.823,0,0.237,0.491,0.016,0,0,0
"2018-01-06 07:05:00",1039474,-1,-3.269,-4.538,-5.041,39.22,0,198.6,1.7,0.95,0.95,0.95,0,0,0,0.943,0.158,0.38,0.206,0,0,0,0
"2018-01-06 07:06:00",1039475,-1,-3.469,-4.606,-5.056,39.39,0,175.9,1.7,0.95,1.7,0.95,0.95,0,0.171,0.984,0.554,0.791,0.602,0.032,0,0,0
"2018-01-06 07:07:00",1039476,-1,-3.669,-4.683,-5.131,39.61,0,154.1,0.95,1.7,1.7,0.95,0.95,0,0.411,0.823,1.05,1.2,0.903,0.237,0,0,0
"2018-01-06 07:08:00",1039477,-1,-3.629,-4.718,-5.214,39.91,0,150.5,0.95,1.7,1.7,0.95,0.95,0,0.473,0.602,1.087,1.263,0.871,0.427,0,0,0
"2018-01-06 07:09:00",1039478,-1,-3.355,-4.739,-5.305,40.03,0,150.5,0.95,1.7,1.7,0.95,0.95,0,0.323,0.681,1.075,1.2,0.665,0.127,0,0,0
"2018-01-06 07:10:00",1039479,-1,-3.139,-4.758,-5.398,40.1,0,150.3,0.95,1.7,1.7,0.95,0,0,0,0.776,0.912,0.912,0.032,0,0,0,0
"2018-01-06 07:11:00",1039480,0,-2.918,-4.762,-5.459,40.22,0,136.7,1.7,0.95,1.7,0.95,0.95,0,0.402,0.927,0.823,1.025,0.459,0.222,0,0,0
"2018-01-06 07:12:00",1039481,0,-2.672,-4.713,-5.473,40.33,0,125.7,1.7,1.7,1.7,0.95,0.95,0,0.411,0.953,1.059,1.15,0.554,0.237,0,0,0
"2018-01-06 07:13:00",1039482,0,-2.593,-4.628,-5.49,40.33,0,123.2,0.95,1.7,1.7,0,0,0,0,0.792,1.062,0.852,0,0,0,0,0
"2018-01-06 07:14:00",1039483,0,-2.618,-4.536,-5.5,40.26,0,132.6,1.7,0.95,0.95,0,0,0,0,0.977,0.317,0.253,0,0,0,0,0
"2018-01-06 07:15:00",1039484,0,-2.594,-4.433,-5.494,40.14,0,138.1,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-01-06 07:16:00",1039485,0,-2.598,-4.328,-5.495,39.93,0,140.2,1.7,0,0,0,0,0,0,0.88,0,0,0,0,0,0,0
"2018-01-06 07:17:00",1039486,0,-2.653,-4.252,-5.503,39.74,0,139.4,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-06 07:18:00",1039487,0,-2.669,-4.194,-5.508,39.66,0,134.5,1.7,0.95,0,0,0,0,0,1.022,0.063,0,0,0,0,0,0
"2018-01-06 07:19:00",1039488,0,-2.677,-4.114,-5.495,39.64,0,129.2,1.7,0.95,0,0,0,0,0,1.2,0.697,0,0,0,0,0,0
"2018-01-06 07:20:00",1039489,0,-2.729,-4.047,-5.489,39.52,0,121.9,1.7,1.7,0.95,0,0,0,0,1.413,0.912,0.665,0,0,0,0,0
"2018-01-06 07:21:00",1039490,0,-2.791,-4.016,-5.489,39.42,0,114.6,2.45,1.7,1.7,0.95,0.95,0,0.38,1.638,1.3,1.075,0.602,0.19,0,0,0
"2018-01-06 07:22:00",1039491,0,-2.847,-4.014,-5.461,39.36,0,114.4,2.45,1.7,1.7,1.7,0.95,0,0.471,1.938,1.625,1.413,0.947,0.538,0,0,0
"2018-01-06 07:23:00",1039492,0,-2.811,-4.052,-5.491,39.36,0,115,2.45,2.45,1.7,1.7,0.95,0,0.465,2.037,1.8,1.5,0.915,0.57,0,0,0
"2018-01-06 07:24:00",1039493,0,-2.797,-4.148,-5.53,39.39,0,113.2,2.45,2.45,1.7,1.7,0.95,0,0.428,2.05,1.875,1.438,0.896,0.269,0,0,0
"2018-01-06 07:25:00",1039494,0,-2.753,-4.215,-5.504,39.67,0,109.1,2.45,2.45,1.7,1.7,1.7,0.95,0.402,2.3,2.113,1.563,1.056,0.801,0.016,0,0
"2018-01-06 07:26:00",1039495,0,-2.725,-4.289,-5.471,39.76,0,109.2,2.45,2.45,1.7,1.7,0.95,0,0.468,2.288,2.113,1.313,0.899,0.554,0,0,0
"2018-01-06 07:27:00",1039496,0,-2.558,-4.456,-5.427,39.8,0,108.4,2.45,2.45,1.7,0.95,0.95,0,0.38,2.263,1.975,1.122,0.459,0.19,0,0,0
"2018-01-06 07:28:00",1039497,0,-2.404,-4.498,-5.315,40.04,0,108.8,2.45,2.45,1.7,0.95,0,0,0,2.075,1.763,0.984,0.127,0,0,0,0
"2018-01-06 07:29:00",1039498,0,-2.297,-4.401,-5.12,40.33,0,109,2.45,2.45,1.7,0.95,0.95,0,0.122,2.113,1.763,0.956,0.222,0.016,0,0,0
"2018-01-06 07:30:00",1039499,0,-2.156,-4.258,-4.903,40.3,0,106,2.45,2.45,1.7,0.95,0.95,0,0.207,2.138,1.775,0.924,0.317,0.048,0,0,0
"2018-01-06 07:31:00",1039500,0,-2.114,-4.21,-4.689,40.26,0,108.4,2.45,2.45,1.7,0.95,0.95,0,0.323,2.075,1.638,0.861,0.364,0.127,0,0,0
"2018-01-06 07:32:00",1039501,0,-1.891,-4.168,-4.507,40.42,0,109.9,2.45,1.7,1.7,0.95,0.95,0,0.171,2.125,1.575,0.927,0.206,0.032,0,0,0
"2018-01-06 07:33:00",1039502,0,-1.85,-4.16,-4.379,40.64,0,106.9,2.45,1.7,0.95,0.95,0,0,0,2.163,1.488,0.76,0.127,0,0,0,0
"2018-01-06 07:34:00",1039503,0,-1.842,-4.128,-4.292,40.8,0,107.3,3.2,1.7,0.95,0.95,0,0,0,2.275,1.438,0.681,0.032,0,0,0,0
"2018-01-06 07:35:00",1039504,0,-1.691,-4.029,-4.205,40.9,0,109.4,3.2,1.7,0.95,0.95,0,0,0,2.563,1.475,0.728,0.032,0,0,0,0
"2018-01-06 07:36:00",1039505,0,-1.483,-3.848,-4.069,40.83,0,110.7,3.2,1.7,0.95,0.95,0,0,0,2.738,1.425,0.665,0.063,0,0,0,0
"2018-01-06 07:37:00",1039506,0,-1.437,-3.689,-3.896,40.59,0,110.1,3.2,1.7,0.95,0,0,0,0,2.813,1.425,0.665,0,0,0,0,0
"2018-01-06 07:38:00",1039507,0,-1.471,-3.56,-3.738,40.44,0,110.5,3.2,1.7,0.95,0.95,0,0,0,2.888,1.45,0.871,0.142,0,0,0,0
"2018-01-06 07:39:00",1039508,0,-1.53,-3.439,-3.625,40.28,0,111.6,3.95,2.45,1.7,0.95,0.95,0,0.237,3.125,1.763,1.018,0.348,0.063,0,0,0
"2018-01-06 07:40:00",1039509,0,-1.866,-3.318,-3.514,40.05,0,112.5,3.95,2.45,1.7,1.7,1.7,0.95,0.487,3.363,1.888,1.238,0.939,0.703,0.142,0,0
"2018-01-06 07:41:00",1039510,0,-2.057,-3.263,-3.436,39.89,0,116.6,3.95,2.45,1.7,1.7,1.7,0.95,0.491,3.375,1.938,1.288,0.873,0.551,0.079,0,0
"2018-01-06 07:42:00",1039511,0,-2.086,-3.201,-3.365,39.83,0,119.5,3.95,2.45,2.45,1.7,1.7,1.7,0.471,3.4,2.113,1.513,1.087,0.892,0.187,0,0
"2018-01-06 07:43:00",1039512,0,-2.088,-3.139,-3.307,39.72,0,122.5,3.95,2.45,1.7,1.7,1.7,1.7,0.374,3.313,2.075,1.375,1.109,1.04,0.44,0,0
"2018-01-06 07:44:00",1039513,0,-2.19,-3.099,-3.259,39.58,0,124.3,3.95,2.45,2.45,1.7,1.7,0.95,0.434,3.05,2.05,1.413,1.015,0.854,0.206,0,0
"2018-01-06 07:45:00",1039514,0,-2.237,-3.011,-3.185,39.44,0,123,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.688,1.7,1.074,0.601,0.487,0.032,0,0
"2018-01-06 07:46:00",1039515,0,-2.284,-2.967,-3.142,39.23,0,123.5,3.2,2.45,1.7,0.95,0.95,0,0.207,2.6,1.513,0.889,0.317,0.048,0,0,0
"2018-01-06 07:47:00",1039516,0,-2.234,-2.927,-3.099,39.12,0,123.6,3.2,2.45,1.7,0.95,0.95,0,0.465,2.65,1.6,1.1,0.665,0.38,0,0,0
"2018-01-06 07:48:00",1039517,0,-2.158,-2.866,-3.052,39.03,0,125.8,3.2,1.7,1.7,0.95,0.95,0,0.339,2.675,1.438,0.953,0.475,0.142,0,0,0
"2018-01-06 07:49:00",1039518,0,-2.141,-2.824,-3.009,38.91,0,129,3.2,1.7,1.7,0.95,0.95,0,0.285,2.563,1.438,0.914,0.285,0.095,0,0,0
"2018-01-06 07:50:00",1039519,0,-2.051,-2.787,-2.97,38.8,0,132.1,3.2,1.7,1.7,0.95,0.95,0,0.42,2.5,1.388,0.693,0.364,0.253,0,0,0
"2018-01-06 07:51:00",1039520,-1,-2.062,-2.737,-2.922,38.72,0,132.9,3.2,2.45,1.7,0.95,0,0,0,2.45,1.413,0.788,0.095,0,0,0,0
"2018-01-06 07:52:00",1039521,-1,-2.092,-2.692,-2.87,38.59,0,131.4,2.45,1.7,1.7,0.95,0.95,0,0.122,2.313,1.25,0.813,0.127,0.016,0,0,0
"2018-01-06 07:53:00",1039522,-1,-2.07,-2.635,-2.802,38.49,0,128.9,3.2,1.7,1.7,0.95,0,0,0,2.388,1.338,0.646,0.063,0,0,0,0
"2018-01-06 07:54:00",1039523,-1,-2.139,-2.581,-2.724,38.37,0,127,2.45,1.7,1.7,0.95,0.95,0,0.285,2.338,1.463,0.836,0.142,0.095,0,0,0
"2018-01-06 07:55:00",1039524,-1,-2.158,-2.505,-2.63,38.33,0,128.3,2.45,1.7,1.7,0.95,0.95,0,0.339,2.263,1.325,0.852,0.301,0.142,0,0,0
"2018-01-06 07:56:00",1039525,-1,-2.132,-2.416,-2.537,38.19,0,126.5,2.45,1.7,1.7,1.7,1.7,0,0.435,2.288,1.363,0.803,0.329,0.234,0,0,0
"2018-01-06 07:57:00",1039526,-1,-2.092,-2.316,-2.428,38.11,0,122.9,2.45,2.45,1.7,0.95,1.7,0,0.487,2.35,1.488,1.071,0.633,0.377,0,0,0
"2018-01-06 07:58:00",1039527,-1,-2.017,-2.214,-2.321,37.98,0,123.8,2.45,1.7,1.7,1.7,1.7,0.95,0.513,2.225,1.425,1.056,0.712,0.547,0.032,0,0
"2018-01-06 07:59:00",1039528,-1,-2.016,-2.109,-2.214,37.81,0,120.2,3.2,2.45,1.7,1.7,1.7,0.95,0.431,2.313,1.663,1.297,1.04,0.797,0.111,0,0
"2018-01-06 08:00:00",1039529,-1,-1.959,-2.008,-2.1,37.66,0,114.7,3.2,2.45,2.45,1.7,1.7,0.95,0.447,2.625,1.975,1.5,1.206,1.005,0.364,0,0
"2018-01-06 08:01:00",1039530,-1,-1.89,-1.899,-1.976,37.52,0,112.4,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.675,1.988,1.663,1.363,1.122,0.551,0,0
"2018-01-06 08:02:00",1039531,-1,-1.828,-1.807,-1.866,37.41,0,116.7,3.2,2.45,2.45,1.7,1.7,0.95,0.447,2.3,1.738,1.5,1.184,1.005,0.459,0,0
"2018-01-06 08:03:00",1039532,-1,-1.761,-1.701,-1.757,37.29,0,118.3,3.2,2.45,1.7,1.7,1.7,0.95,0.406,2.288,1.588,1.363,1.163,0.955,0.222,0,0
"2018-01-06 08:04:00",1039533,-1,-1.678,-1.606,-1.661,37.14,0,117.6,2.45,2.45,1.7,1.7,1.7,0.95,0.487,2.1,1.675,1.172,0.882,0.747,0.127,0,0
"2018-01-06 08:05:00",1039534,-1,-1.599,-1.517,-1.575,37,0,118.2,3.2,2.45,1.7,1.7,1.7,0.95,0.553,2.075,1.409,1.168,0.857,0.693,0.237,0,0
"2018-01-06 08:06:00",1039535,-1,-1.51,-1.432,-1.481,36.89,0,120.8,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.213,1.463,1.134,0.939,0.803,0.285,0,0
"2018-01-06 08:07:00",1039536,-1,-1.418,-1.325,-1.392,36.75,0,119.1,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.225,1.65,1.272,0.957,0.892,0.285,0,0
"2018-01-06 08:08:00",1039537,-1,-1.344,-1.237,-1.305,36.6,0,121.9,3.2,2.45,2.45,1.7,1.7,1.7,0.58,2.413,1.688,1.297,0.878,0.718,0.282,0,0
"2018-01-06 08:09:00",1039538,-1,-1.271,-1.152,-1.22,36.44,0,118,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.35,1.563,1.263,0.913,0.627,0.095,0,0
"2018-01-06 08:10:00",1039539,-1,-1.2,-1.063,-1.128,36.26,0,112.1,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.3,1.438,1.056,0.863,0.801,0.127,0,0
"2018-01-06 08:11:00",1039540,0,-1.099,-0.948,-1.002,36.1,0,112.7,3.2,2.45,2.45,1.7,1.7,0.95,0.465,2.175,1.813,1.513,1.206,0.989,0.301,0,0
"2018-01-06 08:12:00",1039541,0,-0.975,-0.815,-0.871,35.91,0,113.9,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.213,1.45,0.955,0.582,0.364,0.016,0,0
"2018-01-06 08:13:00",1039542,0,-0.883,-0.707,-0.75,35.72,0,113.7,2.45,2.45,2.45,1.7,1.7,0.95,0.521,2.138,1.625,1.384,1.067,0.857,0.364,0,0
"2018-01-06 08:14:00",1039543,0,-0.823,-0.609,-0.637,35.57,0,113.5,2.45,2.45,1.7,1.7,1.7,0,0.464,1.888,1.4,1.058,0.544,0.297,0,0,0
"2018-01-06 08:15:00",1039544,0,-0.774,-0.518,-0.542,35.46,0,110.8,2.45,1.7,1.7,1.7,1.7,0.95,0.535,1.788,1.225,0.911,0.513,0.418,0.19,0,0
"2018-01-06 08:16:00",1039545,0,-0.721,-0.455,-0.486,35.36,0,117.7,2.45,2.45,1.7,1.7,1.7,0.95,0.454,1.788,1.488,1.231,0.901,0.677,0.016,0,0
"2018-01-06 08:17:00",1039546,0,-0.671,-0.41,-0.442,35.3,0,124,2.45,1.7,1.7,1.7,0.95,0,0.38,1.588,1.163,0.737,0.345,0.19,0,0,0
"2018-01-06 08:18:00",1039547,0,-0.62,-0.357,-0.39,35.24,0,116,2.45,2.45,1.7,1.7,1.7,0.95,0.445,1.638,1.388,1.213,0.835,0.81,0.206,0,0
"2018-01-06 08:19:00",1039548,0,-0.567,-0.332,-0.341,35.23,0,102.5,2.45,1.7,1.7,1.7,0.95,0,0.458,1.675,1.325,1.008,0.614,0.348,0,0,0
"2018-01-06 08:20:00",1039549,0,-0.513,-0.286,-0.294,35.21,0,101.1,2.45,1.7,1.7,0.95,0.95,0,0.42,1.675,1.259,0.949,0.459,0.253,0,0,0
"2018-01-06 08:21:00",1039550,0,-0.459,-0.236,-0.249,35.13,0,104.5,2.45,1.7,1.7,1.7,1.7,0.95,0.457,1.65,1.184,1.113,0.908,0.794,0.095,0,0
"2018-01-06 08:22:00",1039551,0,-0.399,-0.17,-0.203,35.06,0,102.1,2.45,2.45,2.45,1.7,1.7,1.7,0.573,1.875,1.638,1.45,1.023,0.806,0.25,0,0
"2018-01-06 08:23:00",1039552,0,-0.357,-0.133,-0.157,35.04,0,97.1,2.45,2.45,2.45,1.7,1.7,1.7,0.456,2.3,1.988,1.6,1.347,1.124,0.5,0,0
"2018-01-06 08:24:00",1039553,0,-0.324,-0.086,-0.118,35.07,0,94.8,3.2,2.45,2.45,2.45,2.45,1.7,0.552,2.338,2,1.725,1.472,1.233,0.819,0,0
"2018-01-06 08:25:00",1039554,0,-0.292,-0.042,-0.074,35.11,0,95.1,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.35,1.95,1.538,1.149,1.027,0.301,0,0
"2018-01-06 08:26:00",1039555,0,-0.241,0.009,-0.023,35.14,0,100.8,3.2,2.45,2.45,1.7,1.7,1.7,0.503,2.413,1.825,1.475,1.127,0.929,0.408,0,0
"2018-01-06 08:27:00",1039556,0,-0.19,0.04,0.014,35.11,0,105.3,3.2,3.2,2.45,2.45,2.45,1.7,0.416,2.363,1.888,1.75,1.384,1.209,0.718,0,0
"2018-01-06 08:28:00",1039557,0,-0.133,0.076,0.033,35.08,0,108.5,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.85,2.35,1.988,1.613,1.425,0.907,0,0
"2018-01-06 08:29:00",1039558,0,-0.081,0.119,0.058,35.02,0,108.9,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.813,2.438,2.013,1.65,1.45,0.844,0,0
"2018-01-06 08:30:00",1039559,0,-0.037,0.151,0.087,34.97,0,108,3.2,3.2,3.2,2.45,1.7,1.7,0.349,2.888,2.3,1.838,1.45,1.188,0.639,0,0
"2018-01-06 08:31:00",1039560,0,0.016,0.196,0.122,34.92,0,110.3,3.95,3.2,3.2,2.45,2.45,1.7,0.439,2.875,2.3,1.925,1.675,1.475,0.964,0,0
"2018-01-06 08:32:00",1039561,0,0.072,0.24,0.161,34.86,0,113.8,3.2,3.2,2.45,2.45,1.7,1.7,0.49,2.738,2.113,1.65,1.243,1.027,0.392,0,0
"2018-01-06 08:33:00",1039562,0,0.133,0.29,0.213,34.83,0,111.7,3.95,3.2,2.45,2.45,2.45,1.7,0.537,2.988,2.375,2.05,1.613,1.415,0.866,0,0
"2018-01-06 08:34:00",1039563,0,0.203,0.372,0.287,34.79,0,111.4,3.95,3.2,3.2,2.45,2.45,1.7,0.464,3.125,2.588,2.238,1.888,1.688,1.105,0,0
"2018-01-06 08:35:00",1039564,0,0.278,0.443,0.362,34.73,0,110.1,3.95,3.2,3.2,3.2,2.45,1.7,0.422,3.363,2.825,2.413,2.138,1.838,1.234,0,0
"2018-01-06 08:36:00",1039565,0,0.352,0.531,0.439,34.61,0,108.2,3.95,3.2,2.45,2.45,2.45,1.7,0.309,3.2,2.413,2.15,1.913,1.788,1.225,0,0
"2018-01-06 08:37:00",1039566,0,0.438,0.629,0.549,34.46,0,112.2,3.95,3.2,3.2,2.45,2.45,1.7,0.391,3.225,2.725,2.238,1.825,1.575,1.074,0,0
"2018-01-06 08:38:00",1039567,0,0.548,0.771,0.697,34.27,0,113.9,3.95,3.95,3.2,3.2,3.2,2.45,0.569,3.475,2.638,2.175,1.838,1.622,1.114,0,0
"2018-01-06 08:39:00",1039568,0,0.667,0.935,0.878,33.98,0,116,3.95,3.95,3.2,3.2,3.2,2.45,0.561,3.338,2.825,2.488,2.037,1.85,1.322,0,0
"2018-01-06 08:40:00",1039569,0,0.818,1.143,1.093,33.65,0,113.9,3.95,3.95,3.2,3.2,3.2,2.45,0.446,3.088,2.725,2.45,2.15,1.888,1.334,0,0
"2018-01-06 08:41:00",1039570,0,1,1.405,1.362,33.28,0,118.3,3.95,3.95,3.95,3.2,3.2,3.2,0.509,3.25,2.725,2.275,2.037,1.85,1.309,0,0
"2018-01-06 08:42:00",1039571,0,1.191,1.707,1.717,32.85,0,114.3,3.95,3.2,3.2,2.45,3.2,2.45,0.538,3.163,2.388,1.975,1.638,1.422,0.979,0,0
"2018-01-06 08:43:00",1039572,0,1.381,1.953,2.018,32.39,0,117.7,4.7,3.95,3.95,3.95,3.2,2.45,0.562,3.575,2.888,2.45,2.15,1.963,1.413,0,0
"2018-01-06 08:44:00",1039573,0,1.449,1.972,2.054,32.1,0,118.1,4.7,4.7,3.95,3.95,3.2,2.45,0.495,3.788,3.513,3.05,2.663,2.363,1.738,0,0
"2018-01-06 08:45:00",1039574,0,1.534,1.904,2.084,32.37,0,119.4,3.95,3.95,3.2,3.2,2.45,2.45,0.439,3.388,3.05,2.463,2.163,1.925,1.338,0,0
"2018-01-06 08:46:00",1039575,0,1.636,2.002,2.146,32.45,0,124.4,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.413,3.113,2.6,2.288,2.088,1.525,0,0
"2018-01-06 08:47:00",1039576,0,1.709,2.087,2.208,32.37,0,126.3,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.263,2.913,2.5,2.213,1.988,1.434,0,0
"2018-01-06 08:48:00",1039577,0,1.811,2.182,2.276,32.23,0,127.8,3.95,3.95,3.95,3.2,3.2,3.2,0.422,3.613,3.3,2.938,2.663,2.463,1.913,0,0
"2018-01-06 08:49:00",1039578,0,1.881,2.254,2.37,32.2,0,125.2,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.763,3.475,2.9,2.463,2.238,1.65,0,0
"2018-01-06 08:50:00",1039579,0,1.948,2.309,2.432,32.19,0,123.8,4.7,4.7,3.95,3.2,3.2,2.45,0.495,3.65,3.288,2.838,2.4,2.163,1.622,0,0
"2018-01-06 08:51:00",1039580,-1,2.014,2.419,2.546,32.04,0,121.7,4.7,4.7,3.95,3.95,3.95,3.2,0.687,3.738,3.375,2.775,2.425,2.15,1.538,0,0
"2018-01-06 08:52:00",1039581,-1,2.066,2.494,2.644,31.93,0,122.8,4.7,3.95,3.95,3.2,3.2,2.45,0.562,3.888,3.275,2.588,2.175,1.963,1.365,0,0
"2018-01-06 08:53:00",1039582,-1,2.115,2.519,2.671,31.87,0,119.5,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.7,3.263,2.725,2.238,2.05,1.425,0,0
"2018-01-06 08:54:00",1039583,-1,2.217,2.561,2.694,31.88,0,124.3,3.95,3.95,3.2,3.2,3.2,1.7,0.499,3.2,2.588,2.25,1.938,1.638,1.127,0,0
"2018-01-06 08:55:00",1039584,-1,2.289,2.624,2.716,31.81,0,124.7,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.488,3.413,2.975,2.663,2.438,1.703,0,0
"2018-01-06 08:56:00",1039585,-1,2.345,2.624,2.725,31.82,0,123.5,3.95,3.95,3.2,3.2,3.2,2.45,0.432,3.163,3.013,2.713,2.363,2.175,1.484,0,0
"2018-01-06 08:57:00",1039586,-1,2.415,2.698,2.785,31.83,0,116.4,3.95,3.95,3.2,3.2,2.45,2.45,0.527,3.288,2.875,2.363,1.988,1.813,1.315,0,0
"2018-01-06 08:58:00",1039587,-1,2.434,2.754,2.823,31.61,0,120.6,3.95,3.95,3.2,3.2,3.2,2.45,0.524,3.213,2.975,2.563,2.188,1.95,1.447,0,0
"2018-01-06 08:59:00",1039588,-1,2.464,2.76,2.832,31.56,0,120.6,3.95,3.95,3.2,3.2,2.45,1.7,0.404,3.325,3.038,2.475,2.037,1.775,1.313,0,0
"2018-01-06 09:00:00",1039589,-1,2.506,2.79,2.871,31.52,0,120.6,3.95,3.95,3.2,3.2,2.45,2.45,0.505,2.825,2.425,1.963,1.65,1.513,1.038,0,0
"2018-01-06 09:01:00",1039590,-1,2.559,2.85,2.931,31.35,0,122,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.925,2.925,2.313,1.888,1.663,1.026,0,0
"2018-01-06 09:02:00",1039591,-1,2.633,2.898,2.958,31.26,0,125,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.625,2.288,2.05,1.763,1.525,0.876,0,0
"2018-01-06 09:03:00",1039592,-1,2.731,3.032,3.096,31.13,0,126.5,3.2,2.45,2.45,2.45,2.45,1.7,0.462,2.413,2.075,1.7,1.518,1.497,0.957,0,0
"2018-01-06 09:04:00",1039593,-1,2.794,3.09,3.197,30.92,0,133.5,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.288,2.025,1.588,1.372,1.363,0.92,0,0
"2018-01-06 09:05:00",1039594,-1,2.908,3.248,3.324,30.82,0,129.5,3.2,3.2,3.2,2.45,2.45,2.45,0.319,2.463,2.125,2.1,1.775,1.663,1.131,0,0
"2018-01-06 09:06:00",1039595,-1,2.992,3.397,3.445,30.61,0,132.1,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.138,1.838,1.738,1.513,1.288,0.854,0,0
"2018-01-06 09:07:00",1039596,-1,3.091,3.472,3.56,30.46,0,137.4,2.45,2.45,1.7,1.7,1.7,1.7,0.485,1.8,1.413,1.106,0.834,0.876,0.377,0,0
"2018-01-06 09:08:00",1039597,-1,3.219,3.592,3.702,30.38,0,145.6,2.45,2.45,2.45,1.7,1.7,0.95,0.438,1.9,1.563,1.325,1.074,0.993,0.317,0,0
"2018-01-06 09:09:00",1039598,-1,3.269,3.64,3.722,30.2,0,147.2,3.2,3.2,2.45,2.45,2.45,1.7,0.493,2.463,2.25,1.9,1.725,1.659,1.14,0,0
"2018-01-06 09:10:00",1039599,-1,3.32,3.688,3.799,30.18,0,146.2,3.2,3.2,3.2,2.45,2.45,1.7,0.487,2.65,2.425,1.95,1.622,1.443,0.787,0,0
"2018-01-06 09:11:00",1039600,0,3.395,3.725,3.837,29.95,0,146.5,3.2,3.2,3.2,2.45,2.45,1.7,0.433,2.588,2.475,2.275,1.963,1.7,1.139,0,0
"2018-01-06 09:12:00",1039601,0,3.506,3.819,3.934,29.98,0,144.4,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.3,2.15,1.875,1.675,1.538,0.948,0,0
"2018-01-06 09:13:00",1039602,0,3.654,3.973,4.114,29.88,0,151.2,3.2,3.2,2.45,2.45,2.45,1.7,0.473,2.238,2.15,1.8,1.575,1.309,0.689,0,0
"2018-01-06 09:14:00",1039603,0,3.667,4.027,4.185,29.51,0,150.6,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.413,2.275,1.938,1.675,1.488,0.845,0,0
"2018-01-06 09:15:00",1039604,0,3.631,3.935,4.136,29.53,0,142.5,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.363,2.375,2.088,1.9,1.75,1.209,0,0
"2018-01-06 09:16:00",1039605,0,3.624,3.865,4.084,29.72,0,142.8,2.45,2.45,2.45,2.45,1.7,1.7,0.433,1.813,1.625,1.434,1.218,1.14,0.592,0,0
"2018-01-06 09:17:00",1039606,0,3.742,3.986,4.167,29.78,0,128.6,3.2,2.45,3.2,2.45,2.45,1.7,0.649,1.963,1.863,1.65,1.305,1.132,0.597,0,0
"2018-01-06 09:18:00",1039607,0,3.72,3.999,4.096,29.44,0,135.1,3.2,3.2,3.2,2.45,2.45,1.7,0.349,2.525,2.488,2.238,1.938,1.688,1.175,0,0
"2018-01-06 09:19:00",1039608,0,3.65,3.924,4.03,29.52,0,138.8,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.55,2.438,1.938,1.563,1.388,0.943,0,0
"2018-01-06 09:20:00",1039609,0,3.654,3.88,4.017,29.62,0,133.5,3.2,2.45,2.45,2.45,2.45,1.7,0.338,2.475,2.338,1.963,1.725,1.538,1.147,0,0
"2018-01-06 09:21:00",1039610,0,3.709,3.972,4.084,29.65,0,133.9,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.275,2.013,1.713,1.55,1.5,0.986,0,0
"2018-01-06 09:22:00",1039611,0,3.828,4.16,4.261,29.45,0,136.8,3.2,2.45,2.45,2.45,2.45,1.7,0.504,2.263,2.025,1.609,1.198,1.083,0.516,0,0
"2018-01-06 09:23:00",1039612,0,3.92,4.296,4.401,29.07,0,127.7,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.3,2.238,1.95,1.6,1.463,0.932,0,0
"2018-01-06 09:24:00",1039613,0,4.016,4.375,4.5,28.92,0,135.6,3.2,3.2,3.2,3.2,2.45,1.7,0.487,2.575,2.575,2.4,2.113,1.888,1.309,0,0
"2018-01-06 09:25:00",1039614,0,4.138,4.434,4.582,28.94,0,135.2,3.2,3.2,2.45,2.45,2.45,1.7,0.367,2.338,2.325,2.088,1.788,1.575,1.184,0,0
"2018-01-06 09:26:00",1039615,0,4.253,4.667,4.799,28.76,0,129.5,3.2,3.2,2.45,2.45,2.45,1.7,0.474,2.6,2.413,1.975,1.675,1.459,1.058,0,0
"2018-01-06 09:27:00",1039616,0,4.308,4.746,4.886,28.5,0,134.9,3.2,3.2,2.45,2.45,2.45,1.7,0.523,2.288,2.113,1.75,1.459,1.265,0.547,0,0
"2018-01-06 09:28:00",1039617,0,4.49,5.078,5.189,28.32,0,133.3,3.2,2.45,3.2,2.45,2.45,1.7,0.51,2.35,1.938,1.713,1.55,1.359,0.868,0,0
"2018-01-06 09:29:00",1039618,0,4.642,5.269,5.395,27.85,0,143.1,3.95,3.2,3.2,3.2,2.45,2.45,0.476,2.625,2.375,2.238,2.05,1.788,1.3,0,0
"2018-01-06 09:30:00",1039619,0,4.569,5.073,5.288,27.81,0,145.1,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.8,2.55,2.15,1.925,1.8,1.309,0,0
"2018-01-06 09:31:00",1039620,0,4.676,5.186,5.441,28.12,0,136.7,3.95,3.95,3.2,3.2,3.2,2.45,0.505,3.075,2.863,2.463,2.063,1.888,1.388,0,0
"2018-01-06 09:32:00",1039621,0,4.762,5.248,5.559,28.14,0,141.5,3.95,3.2,3.2,3.2,2.45,2.45,0.564,2.85,2.4,2.163,1.975,1.725,1.347,0,0
"2018-01-06 09:33:00",1039622,0,4.847,5.304,5.579,28.16,0,146,3.95,3.2,3.2,3.2,3.2,2.45,0.604,2.875,2.5,2.088,1.8,1.663,1.051,0,0
"2018-01-06 09:34:00",1039623,0,4.848,5.348,5.568,28.05,0,141.7,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.163,2.938,2.513,2.288,2.037,1.572,0,0
"2018-01-06 09:35:00",1039624,0,4.859,5.301,5.559,28.19,0,143.1,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.1,2.95,2.663,2.388,2.125,1.638,0,0
"2018-01-06 09:36:00",1039625,0,4.831,5.252,5.516,28.32,0,139.6,3.95,3.2,3.2,2.45,2.45,1.7,0.43,2.875,2.675,2.2,1.863,1.65,1.197,0,0
"2018-01-06 09:37:00",1039626,0,5,5.302,5.556,28.48,0,152.3,3.2,3.2,3.2,2.45,2.45,1.7,0.402,2.288,2.175,2,1.738,1.513,1.093,0,0
"2018-01-06 09:38:00",1039627,0,5.186,5.528,5.734,28.24,0,153.7,3.95,3.95,3.2,3.2,3.2,2.45,0.538,3.225,2.875,2.388,2.163,2.037,1.397,0,0
"2018-01-06 09:39:00",1039628,0,5.203,5.544,5.747,28,0,143.5,3.95,3.2,3.2,3.2,2.45,2.45,0.519,2.975,2.75,2.45,2.1,1.875,1.388,0,0
"2018-01-06 09:40:00",1039629,0,5.18,5.518,5.701,28.03,0,142.2,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.063,2.838,2.638,2.313,1.988,1.488,0,0
"2018-01-06 09:41:00",1039630,0,5.246,5.532,5.733,28.18,0,141.1,3.2,3.95,3.2,3.2,3.2,2.45,0.629,2.7,2.513,2.263,2.088,1.863,1.331,0,0
"2018-01-06 09:42:00",1039631,0,5.309,5.584,5.752,27.94,0,146.6,3.2,3.2,3.2,2.45,2.45,1.7,0.51,2.913,2.625,2.213,1.813,1.65,1.06,0,0
"2018-01-06 09:43:00",1039632,0,5.399,5.636,5.841,28.06,0,159.7,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.775,2.35,1.938,1.688,1.425,0.922,0,0
"2018-01-06 09:44:00",1039633,0,5.464,5.778,5.946,27.83,0,155.8,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.663,2.263,2,1.672,1.65,1.014,0,0
"2018-01-06 09:45:00",1039634,0,5.572,5.894,6.06,27.73,0,152.6,3.95,3.95,3.2,3.2,2.45,1.7,0.578,2.9,2.4,2.188,1.85,1.634,0.96,0,0
"2018-01-06 09:46:00",1039635,0,5.507,5.837,6.005,27.61,0,153.4,3.95,3.95,3.2,3.2,2.45,2.45,0.406,3.013,2.638,2.388,2.025,1.85,1.258,0,0
"2018-01-06 09:47:00",1039636,0,5.486,5.806,6.007,27.78,0,148.5,3.95,3.95,3.2,3.2,2.45,1.7,0.478,2.963,2.688,2.313,1.988,1.825,1.231,0,0
"2018-01-06 09:48:00",1039637,0,5.528,5.87,6.032,27.8,0,141.8,3.95,3.95,3.2,3.2,2.45,1.7,0.432,3.063,2.613,2.325,1.863,1.725,1.139,0,0
"2018-01-06 09:49:00",1039638,0,5.494,5.862,6,27.71,0,140.5,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.363,3.063,2.513,2.163,1.925,1.347,0,0
"2018-01-06 09:50:00",1039639,0,5.544,5.929,6.079,27.71,0,142.7,3.95,3.2,3.2,2.45,3.2,2.45,0.478,3.063,2.775,2.263,2.025,1.825,1.402,0,0
"2018-01-06 09:51:00",1039640,-1,5.59,5.994,6.158,27.65,0,149.4,3.95,3.95,3.2,3.2,2.45,2.45,0.478,3.063,2.875,2.288,1.822,1.575,1.073,0,0
"2018-01-06 09:52:00",1039641,-1,5.633,6.04,6.219,27.48,0,142.8,3.95,4.7,3.95,3.2,3.2,3.2,0.634,3.463,3.25,2.7,2.3,2.1,1.487,0,0
"2018-01-06 09:53:00",1039642,-1,5.611,5.961,6.141,27.5,0,146.2,3.95,3.95,3.95,3.95,3.2,2.45,0.502,3.213,3.163,2.7,2.35,2.1,1.513,0,0
"2018-01-06 09:54:00",1039643,-1,5.691,6.002,6.206,27.67,0,145.2,3.95,3.95,3.2,3.2,2.45,2.45,0.421,3.05,2.625,2.388,2.063,1.8,1.3,0,0
"2018-01-06 09:55:00",1039644,-1,5.7,6.089,6.239,27.49,0,147.2,3.95,3.95,3.2,3.2,2.45,1.7,0.429,2.95,2.638,2.375,2.088,1.813,1.231,0,0
"2018-01-06 09:56:00",1039645,-1,5.735,6.165,6.3,27.37,0,153.5,3.95,3.95,3.2,3.2,3.2,2.45,0.615,3.263,2.825,2.463,2.125,1.825,1.136,0,0
"2018-01-06 09:57:00",1039646,-1,5.805,6.185,6.344,27.28,0,145.8,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.513,2.225,1.963,1.738,1.5,0.993,0,0
"2018-01-06 09:58:00",1039647,-1,5.998,6.358,6.538,27.18,0,146.2,3.2,3.2,3.2,3.2,2.45,1.7,0.49,2.6,2.425,2.113,1.763,1.55,1.102,0,0
"2018-01-06 09:59:00",1039648,-1,5.986,6.325,6.489,27.02,0,146.6,3.2,3.2,3.2,2.45,2.45,1.7,0.533,2.413,1.913,1.659,1.425,1.215,0.617,0,0
"2018-01-06 10:00:00",1039649,-1,6.085,6.405,6.577,27.2,0,136.7,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.538,2.3,2.075,1.863,1.725,1.238,0,0
"2018-01-06 10:01:00",1039650,-1,6.101,6.604,6.717,26.88,0,133.2,3.95,3.2,3.2,3.2,2.45,2.45,0.533,3.013,2.488,2.325,2,1.825,1.171,0,0
"2018-01-06 10:02:00",1039651,-1,6.089,6.641,6.71,26.66,0,136.5,3.2,3.2,3.2,3.2,2.45,2.45,0.509,2.713,2.5,2.325,2.15,1.963,1.443,0,0
"2018-01-06 10:03:00",1039652,-1,6.196,6.769,6.872,26.62,0,142.1,3.2,3.2,3.2,2.45,2.45,1.7,0.527,2.538,2.35,1.975,1.578,1.55,1.102,0,0
"2018-01-06 10:04:00",1039653,-1,6.418,7.018,7.111,26.31,0,141.9,3.2,3.2,3.2,3.2,2.45,1.7,0.495,2.35,2.188,1.975,1.775,1.538,0.982,0,0
"2018-01-06 10:05:00",1039654,-1,6.55,7.116,7.298,26.12,0,142.7,3.2,3.2,2.45,2.45,2.45,1.7,0.556,2.15,2.013,1.763,1.575,1.456,0.913,0,0
"2018-01-06 10:06:00",1039655,-1,6.822,7.256,7.508,26.21,0,141.8,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.25,2.025,1.8,1.6,1.488,1.012,0,0
"2018-01-06 10:07:00",1039656,-1,6.831,7.372,7.635,25.9,0,123.5,3.2,3.2,3.2,3.2,2.45,2.45,0.509,2.9,2.6,2.213,1.813,1.588,0.985,0,0
"2018-01-06 10:08:00",1039657,-1,6.562,7.1,7.362,26.01,0,126.9,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.975,2.788,2.325,1.925,1.713,1.208,0,0
"2018-01-06 10:09:00",1039658,-1,6.534,6.964,7.169,26.41,0,138.6,3.2,3.2,3.2,2.45,2.45,2.45,0.347,2.375,2.225,2.163,1.975,1.738,1.297,0,0
"2018-01-06 10:10:00",1039659,-1,6.629,6.991,7.149,26.49,0,132.7,3.2,3.2,3.2,3.2,2.45,2.45,0.527,2.588,2.313,2.05,1.763,1.588,0.947,0,0
"2018-01-06 10:11:00",1039660,0,6.703,7.176,7.333,26.33,0,141.1,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.638,2.3,2.075,1.8,1.6,0.879,0,0
"2018-01-06 10:12:00",1039661,0,6.797,7.315,7.477,25.98,0,138.9,3.2,3.2,3.2,2.45,2.45,2.45,0.509,2.55,2.35,1.988,1.663,1.55,0.891,0,0
"2018-01-06 10:13:00",1039662,0,6.97,7.465,7.574,25.8,0,140.8,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.563,2.6,2.45,2.188,1.963,1.45,0,0
"2018-01-06 10:14:00",1039663,0,7.161,7.659,7.783,25.68,0,149,3.2,3.95,3.2,3.2,2.45,2.45,0.384,2.738,2.75,2.325,2.075,1.9,1.4,0,0
"2018-01-06 10:15:00",1039664,0,7.311,7.973,8.21,25.28,0,141.4,3.95,3.2,3.2,2.45,2.45,1.7,0.32,2.7,2.338,1.925,1.713,1.6,1.125,0,0
"2018-01-06 10:16:00",1039665,0,7.528,8.14,8.47,24.98,0,143.2,3.2,3.2,2.45,2.45,2.45,1.7,0.56,2.313,2.088,1.463,1.265,1.011,0.421,0,0
"2018-01-06 10:17:00",1039666,0,7.49,8.14,8.42,24.7,0,146.2,3.2,3.2,3.2,3.2,2.45,2.45,0.54,2.613,2.35,2.125,1.8,1.556,0.96,0,0
"2018-01-06 10:18:00",1039667,0,7.319,7.776,8.09,24.91,0,152.5,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.55,2.638,2.5,2.225,1.988,1.425,0,0
"2018-01-06 10:19:00",1039668,0,7.279,7.626,7.963,25.4,0,154.9,3.2,3.2,3.2,2.45,2.45,1.7,0.406,2.463,2.163,1.888,1.7,1.55,1.121,0,0
"2018-01-06 10:20:00",1039669,0,7.339,7.79,8.04,25.27,0,146.4,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.75,2.475,2.163,2.037,1.85,1.422,0,0
"2018-01-06 10:21:00",1039670,0,7.366,7.839,8.11,24.94,0,136.2,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.638,2.65,2.375,2.075,1.913,1.409,0,0
"2018-01-06 10:22:00",1039671,0,7.472,7.843,8.12,25.09,0,136.3,3.2,3.2,3.2,2.45,2.45,1.7,0.503,2.413,2.175,2.088,1.85,1.688,1.041,0,0
"2018-01-06 10:23:00",1039672,0,7.651,8.12,8.32,24.96,0,131,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.563,2.138,1.975,1.825,1.65,1.162,0,0
"2018-01-06 10:24:00",1039673,0,7.691,8.24,8.34,24.69,0,125.2,3.2,3.2,3.2,3.2,2.45,1.7,0.472,2.275,2.275,2.213,2,1.75,1.338,0,0
"2018-01-06 10:25:00",1039674,0,7.802,8.23,8.34,24.59,0,141,3.95,3.2,2.45,2.45,2.45,1.7,0.424,2.363,2.125,1.725,1.438,1.247,0.74,0,0
"2018-01-06 10:26:00",1039675,0,7.852,8.22,8.4,24.61,0,134.6,3.2,3.2,3.2,3.2,2.45,2.45,0.386,2.625,2.325,2.113,1.913,1.725,1.297,0,0
"2018-01-06 10:27:00",1039676,0,7.804,8.23,8.39,24.5,0,143.9,3.2,3.2,3.2,3.2,2.45,2.45,0.52,2.863,2.65,2.188,1.85,1.738,1.111,0,0
"2018-01-06 10:28:00",1039677,0,7.776,8.19,8.41,24.61,0,139.6,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.425,2.05,1.65,1.438,1.334,0.705,0,0
"2018-01-06 10:29:00",1039678,0,7.852,8.3,8.5,24.42,0,141.6,3.95,3.2,3.2,3.2,3.2,2.45,0.502,2.713,2.513,2.1,1.788,1.738,1.18,0,0
"2018-01-06 10:30:00",1039679,0,7.863,8.27,8.44,24.29,0,137.3,3.2,3.2,3.2,3.2,2.45,1.7,0.39,2.738,2.613,2.375,2.075,1.788,1.187,0,0
"2018-01-06 10:31:00",1039680,0,7.956,8.34,8.55,24.45,0,127.9,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.425,1.913,1.663,1.45,1.375,0.892,0,0
"2018-01-06 10:32:00",1039681,0,8.16,8.68,8.88,24.05,0,127,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.2,1.838,1.713,1.463,1.322,0.812,0,0
"2018-01-06 10:33:00",1039682,0,8.45,9.06,9.17,23.48,0,140.6,3.2,3.2,3.2,3.2,2.45,1.7,0.527,2.163,2.025,1.825,1.563,1.372,0.743,0,0
"2018-01-06 10:34:00",1039683,0,8.47,9.31,9.39,22.9,0,138.8,3.95,3.2,3.2,2.45,2.45,1.7,0.367,2.775,2.363,2.1,1.775,1.575,1.193,0,0
"2018-01-06 10:35:00",1039684,0,8.5,9.27,9.5,22.97,0,146.9,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.138,1.988,1.638,1.375,1.275,0.832,0,0
"2018-01-06 10:36:00",1039685,0,8.73,9.61,9.77,22.72,0,139.1,3.2,2.45,2.45,2.45,1.7,1.7,0.373,2.037,1.6,1.413,1.3,1.288,0.812,0,0
"2018-01-06 10:37:00",1039686,0,9.05,9.85,9.91,22.28,0,121.9,3.95,3.2,3.2,3.2,3.2,2.45,0.569,2.438,2.275,2.037,1.797,1.638,1.118,0,0
"2018-01-06 10:38:00",1039687,0,8.98,9.82,9.86,21.98,0,116,3.95,3.95,3.2,3.2,3.2,2.45,0.52,3.263,2.888,2.538,2.3,2.113,1.575,0,0
"2018-01-06 10:39:00",1039688,0,9.04,9.9,10.08,22.12,0,120.7,3.95,3.95,3.2,3.2,2.45,2.45,0.545,2.9,2.575,2.325,2.075,1.813,1.374,0,0
"2018-01-06 10:40:00",1039689,0,9.1,9.81,10,22.08,0,142.2,3.2,3.2,2.45,2.45,2.45,1.7,0.487,2.375,2.063,1.8,1.538,1.45,0.98,0,0
"2018-01-06 10:41:00",1039690,0,9.18,9.97,10.22,22.04,0,115.2,3.95,3.2,3.2,2.45,2.45,2.45,0.478,2.8,2.538,2.113,1.775,1.575,1.193,0,0
"2018-01-06 10:42:00",1039691,0,9.15,9.92,10.26,21.88,0,128.6,3.2,3.95,3.2,3.2,3.2,2.45,0.672,2.725,2.375,2.013,1.763,1.684,1.321,0,0
"2018-01-06 10:43:00",1039692,0,9.36,10.13,10.45,21.77,0,136.7,3.2,3.95,3.2,3.2,3.2,2.45,0.532,2.688,2.5,2.288,2.075,1.863,1.246,0,0
"2018-01-06 10:44:00",1039693,0,9.24,10.04,10.26,21.52,0,135.4,3.95,3.95,3.95,3.2,3.2,2.45,0.601,3.013,2.963,2.65,2.388,2.138,1.587,0,0
"2018-01-06 10:45:00",1039694,0,9.19,9.82,10.13,21.82,0,136.5,3.95,3.95,3.95,3.95,3.2,2.45,0.464,2.813,2.8,2.588,2.263,2.088,1.588,0,0
"2018-01-06 10:46:00",1039695,0,9.32,9.88,10.16,21.9,0,137.4,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.738,2.575,2.288,2.097,2.075,1.368,0,0
"2018-01-06 10:47:00",1039696,0,9.5,10.13,10.38,21.68,0,145.1,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.613,2.3,2.05,1.875,1.75,1.196,0,0
"2018-01-06 10:48:00",1039697,0,9.57,10.34,10.6,21.41,0,150.3,3.95,3.95,3.2,3.2,2.45,2.45,0.463,3.038,2.713,2.363,1.988,1.738,1.222,0,0
"2018-01-06 10:49:00",1039698,0,9.58,10.28,10.58,21.41,0,133.3,3.95,3.95,3.95,3.95,3.2,2.45,0.545,3.125,3,2.863,2.5,2.25,1.65,0,0
"2018-01-06 10:50:00",1039699,0,9.58,10.31,10.55,21.37,0,138.5,3.95,3.2,3.2,3.2,3.2,2.45,0.415,2.863,2.663,2.525,2.238,2.15,1.625,0,0
"2018-01-06 10:51:00",1039700,-1,9.61,10.34,10.64,21.39,0,149.8,3.95,3.2,3.2,3.2,2.45,2.45,0.52,2.825,2.5,2.125,1.825,1.663,1.098,0,0
"2018-01-06 10:52:00",1039701,-1,9.61,10.38,10.7,21.19,0,148.9,3.2,3.2,3.2,3.2,2.45,2.45,0.528,2.538,2.363,1.913,1.693,1.65,1.164,0,0
"2018-01-06 10:53:00",1039702,-1,9.86,10.5,10.94,21.38,0,129.8,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.663,2.4,2.275,2.113,1.938,1.403,0,0
"2018-01-06 10:54:00",1039703,-1,9.84,10.66,10.84,20.81,0,139.9,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.938,2.825,2.5,2.288,2.05,1.488,0,0
"2018-01-06 10:55:00",1039704,-1,9.76,10.42,10.59,21.11,0,135.8,3.2,3.2,3.2,3.2,2.45,1.7,0.63,2.438,2.225,1.975,1.722,1.606,0.982,0,0
"2018-01-06 10:56:00",1039705,-1,9.87,10.6,10.76,21.11,0,126.8,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.138,1.85,1.788,1.613,1.575,1.081,0,0
"2018-01-06 10:57:00",1039706,-1,10.11,10.79,10.85,20.82,0,148.2,3.2,3.2,3.2,2.45,2.45,1.7,0.391,2.463,2.388,2.15,1.8,1.575,1.127,0,0
"2018-01-06 10:58:00",1039707,-1,10.38,11.1,11.22,20.55,0,142.1,3.2,3.2,3.2,3.2,3.2,2.45,0.647,2.6,2.288,1.925,1.663,1.547,1.095,0,0
"2018-01-06 10:59:00",1039708,-1,10.33,11.07,11.08,20.12,0,146.7,3.95,3.95,3.2,3.2,3.2,2.45,0.535,2.738,2.413,2.225,2.113,2.013,1.538,0,0
"2018-01-06 11:00:00",1039709,-1,10.16,10.84,10.99,20.42,0,148.7,3.2,3.2,3.2,2.45,3.2,2.45,0.502,2.65,2.338,2.025,1.713,1.6,1.083,0,0
"2018-01-06 11:01:00",1039710,-1,10.13,10.75,10.98,20.52,0,156.6,3.2,2.45,3.2,2.45,2.45,1.7,0.514,2.263,2.288,2.175,1.875,1.709,1.167,0,0
"2018-01-06 11:02:00",1039711,-1,10.2,10.68,11.06,20.73,0,157.3,3.2,3.2,3.2,2.45,2.45,1.7,0.471,2.363,2.05,1.938,1.75,1.634,1.083,0,0
"2018-01-06 11:03:00",1039712,-1,10.17,10.62,10.95,20.68,0,160,3.2,3.2,3.2,2.45,2.45,1.7,0.443,2.588,2.388,2.175,1.975,1.8,1.14,0,0
"2018-01-06 11:04:00",1039713,-1,10.11,10.59,10.91,20.82,0,142,3.2,3.2,2.45,2.45,2.45,1.7,0.462,2.513,2.25,1.95,1.672,1.497,0.967,0,0
"2018-01-06 11:05:00",1039714,-1,10.22,10.74,11.01,20.71,0,164.8,3.2,3.2,2.45,2.45,2.45,1.7,0.541,2.288,2.113,1.913,1.647,1.484,0.913,0,0
"2018-01-06 11:06:00",1039715,-1,10.36,10.86,11.05,20.46,0,168.8,3.95,3.95,3.2,3.2,3.2,2.45,0.482,2.65,2.375,2.263,2.1,2.025,1.459,0,0
"2018-01-06 11:07:00",1039716,-1,10.7,11.13,11.28,20.42,0,159.3,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.538,2.25,2.113,1.925,1.763,1.227,0,0
"2018-01-06 11:08:00",1039717,-1,10.92,11.52,11.59,19.89,0,132.8,2.45,2.45,2.45,2.45,2.45,2.45,0.578,2.15,1.913,1.825,1.568,1.412,0.859,0,0
"2018-01-06 11:09:00",1039718,-1,10.82,11.67,11.76,19.63,0,134.2,3.2,3.2,2.45,2.45,2.45,2.45,0.471,2.35,1.95,1.85,1.738,1.634,1.113,0,0
"2018-01-06 11:10:00",1039719,-1,10.83,11.69,11.76,19.43,0,137.1,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.525,2.288,2.037,1.788,1.538,1.08,0,0
"2018-01-06 11:11:00",1039720,0,11,11.6,11.69,19.49,0,142.1,3.2,3.2,2.45,2.45,2.45,1.7,0.39,1.913,1.738,1.675,1.575,1.488,0.913,0,0
"2018-01-06 11:12:00",1039721,0,11.02,11.69,11.7,19.44,0,143.2,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.738,1.563,1.55,1.425,1.322,0.67,0,0
"2018-01-06 11:13:00",1039722,0,11.08,11.74,11.9,19.37,0,131.6,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.575,2.313,2.088,1.7,1.5,1.074,0,0
"2018-01-06 11:14:00",1039723,0,11.01,11.7,11.91,19.29,0,126.5,3.2,3.2,2.45,2.45,2.45,1.7,0.528,2.075,1.988,1.85,1.663,1.522,1.083,0,0
"2018-01-06 11:15:00",1039724,0,11.04,11.6,11.8,19.44,0,117.9,2.45,2.45,2.45,2.45,2.45,1.7,0.527,2.013,1.813,1.625,1.393,1.237,0.699,0,0
"2018-01-06 11:16:00",1039725,0,11.13,11.67,11.95,19.49,0,138.3,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2.088,2.1,1.85,1.613,1.475,0.993,0,0
"2018-01-06 11:17:00",1039726,0,11.28,11.9,12.08,19.22,0,145.9,2.45,2.45,2.45,2.45,2.45,1.7,0.574,1.838,1.713,1.538,1.356,1.155,0.74,0,0
"2018-01-06 11:18:00",1039727,0,11.41,12.13,12.28,18.95,0,150.1,2.45,2.45,2.45,2.45,2.45,2.45,0.477,1.963,1.863,1.743,1.609,1.447,0.959,0,0
"2018-01-06 11:19:00",1039728,0,11.54,12.17,12.34,18.72,0,158.6,2.45,1.7,1.7,1.7,1.7,1.7,0.501,1.309,1.184,0.898,0.847,0.671,0.345,0,0
"2018-01-06 11:20:00",1039729,0,11.83,12.46,12.67,18.64,0,152.1,3.95,3.95,3.95,3.95,3.95,3.2,0.964,2.2,1.888,1.743,1.438,1.316,1.015,0,0
"2018-01-06 11:21:00",1039730,0,11.89,12.51,12.77,18.52,0,140.2,2.45,3.2,2.45,2.45,2.45,1.7,0.429,2.238,1.975,1.9,1.713,1.588,1.143,0,0
"2018-01-06 11:22:00",1039731,0,11.73,12.28,12.46,18.61,0,130.7,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.963,1.8,1.625,1.384,1.338,0.879,0,0
"2018-01-06 11:23:00",1039732,0,11.78,12.35,12.54,18.82,0,147.4,1.7,2.45,2.45,2.45,1.7,1.7,0.474,1.4,1.363,1.136,0.992,1.002,0.532,0,0
"2018-01-06 11:24:00",1039733,0,12.02,12.76,12.91,18.34,0,164.4,2.45,1.7,1.7,1.7,1.7,0.95,0.493,1.297,1.014,0.847,0.689,0.535,0.111,0,0
"2018-01-06 11:25:00",1039734,0,12.17,12.92,13.09,18.13,0,169.8,3.2,3.2,3.2,2.45,2.45,1.7,0.565,2.213,2.013,1.718,1.465,1.28,0.963,0,0
"2018-01-06 11:26:00",1039735,0,12.08,12.68,12.93,18.12,0,179,2.45,2.45,2.45,2.45,2.45,1.7,0.65,1.738,1.725,1.525,1.331,1.236,0.944,0,0
"2018-01-06 11:27:00",1039736,0,11.97,12.52,12.81,18.41,0,196.4,1.7,1.7,1.7,1.7,1.7,0.95,0.509,1.238,1.131,1.068,0.996,0.873,0.364,0,0
"2018-01-06 11:28:00",1039737,0,12.03,12.58,12.89,18.46,0,169.1,2.45,2.45,2.45,2.45,2.45,1.7,0.462,1.675,1.663,1.475,1.4,1.375,0.922,0,0
"2018-01-06 11:29:00",1039738,0,12.05,12.61,12.86,18.3,0,174.3,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.4,2.313,2.113,1.938,1.713,1.205,0,0
"2018-01-06 11:30:00",1039739,0,11.96,12.4,12.71,18.58,0,170.6,2.45,2.45,2.45,2.45,2.45,1.7,0.747,1.638,1.393,1.365,1.092,0.937,0.407,0,0
"2018-01-06 11:31:00",1039740,0,11.94,12.53,12.82,18.45,0,188.7,3.2,3.2,2.45,2.45,2.45,2.45,0.43,2.513,2.438,2.113,1.875,1.75,1.347,0,0
"2018-01-06 11:32:00",1039741,0,11.76,12.34,12.64,18.5,0,196.8,3.2,3.2,2.45,2.45,2.45,2.45,0.458,2.113,2,1.825,1.675,1.575,1.227,0,0
"2018-01-06 11:33:00",1039742,0,11.92,12.38,12.76,18.7,0,174.9,3.2,3.2,2.45,2.45,2.45,1.7,0.585,2.05,1.813,1.522,1.331,1.312,0.787,0,0
"2018-01-06 11:34:00",1039743,0,11.91,12.39,12.68,18.45,0,179.1,2.45,2.45,2.45,2.45,3.2,1.7,0.79,1.875,1.584,1.49,1.229,1.116,0.688,0,0
"2018-01-06 11:35:00",1039744,0,11.87,12.31,12.55,18.59,0,195.3,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.288,1.997,1.938,1.738,1.563,1.08,0,0
"2018-01-06 11:36:00",1039745,0,11.8,12.33,12.56,18.64,0,193.2,3.2,3.2,3.2,3.2,2.45,2.45,0.602,2.363,2.225,1.975,1.8,1.584,1.252,0,0
"2018-01-06 11:37:00",1039746,0,11.79,12.38,12.59,18.56,0,186.7,2.45,2.45,2.45,2.45,2.45,1.7,0.652,2.013,1.663,1.588,1.463,1.208,0.994,0,0
"2018-01-06 11:38:00",1039747,0,11.93,12.48,12.7,18.54,0,184.7,3.2,3.2,3.2,2.45,2.45,2.45,0.634,2.188,2.063,1.763,1.65,1.396,1.152,0,0
"2018-01-06 11:39:00",1039748,0,11.9,12.58,12.7,18.29,0,185.9,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.288,2.15,2.037,1.838,1.738,1.218,0,0
"2018-01-06 11:40:00",1039749,0,11.85,12.6,12.75,18.2,0,185.6,2.45,2.45,2.45,2.45,2.45,2.45,0.474,2.275,2.113,1.925,1.788,1.675,1.247,0,0
"2018-01-06 11:41:00",1039750,0,11.87,12.48,12.72,18.21,0,170.8,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.037,2,1.788,1.538,1.463,0.998,0,0
"2018-01-06 11:42:00",1039751,0,11.98,12.42,12.66,18.39,0,182.8,3.2,3.2,2.45,2.45,2.45,2.45,0.62,2.037,1.913,1.838,1.647,1.593,1.157,0,0
"2018-01-06 11:43:00",1039752,0,11.92,12.47,12.69,18.29,0,177.4,3.2,3.2,3.2,2.45,3.2,2.45,0.448,2.525,2.425,2.163,1.938,1.775,1.488,0,0
"2018-01-06 11:44:00",1039753,0,11.88,12.51,12.76,18.31,0,182.6,2.45,2.45,2.45,2.45,2.45,1.7,0.478,1.9,1.738,1.625,1.422,1.381,0.939,0,0
"2018-01-06 11:45:00",1039754,0,12.09,12.75,13.01,18.22,0,187.7,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.388,1.089,0.932,0.553,0.491,0.206,0,0
"2018-01-06 11:46:00",1039755,0,12.4,13.22,13.39,17.75,0,211.1,3.2,2.45,1.7,1.7,1.7,1.7,0.566,1.528,1.375,0.995,0.812,0.749,0.377,0,0
"2018-01-06 11:47:00",1039756,0,12.51,13.34,13.5,17.35,0,166.2,3.2,3.2,3.2,2.45,2.45,1.7,0.536,2.15,1.963,1.763,1.534,1.356,1.02,0,0
"2018-01-06 11:48:00",1039757,0,12.44,13.19,13.4,17.32,0,151.8,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.975,1.725,1.663,1.463,1.375,0.939,0,0
"2018-01-06 11:49:00",1039758,0,12.48,13.12,13.36,17.53,0,181.2,2.45,2.45,2.45,2.45,2.45,2.45,0.51,1.738,1.688,1.6,1.588,1.5,1.114,0,0
"2018-01-06 11:50:00",1039759,0,12.58,13.18,13.42,17.48,0,198.1,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.197,1.024,0.939,0.703,0.563,0.332,0,0
"2018-01-06 11:51:00",1039760,-1,12.83,13.55,13.82,17.28,0,215.3,2.45,2.45,2.45,2.45,2.45,1.7,0.753,1.825,1.65,1.531,1.125,1.015,0.585,0,0
"2018-01-06 11:52:00",1039761,-1,12.8,13.59,13.93,16.9,0,208.5,2.45,2.45,1.7,1.7,1.7,1.7,0.52,1.563,1.3,1.14,0.898,0.885,0.37,0,0
"2018-01-06 11:53:00",1039762,-1,12.75,13.5,13.87,16.87,0,180.4,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.263,2.088,1.875,1.7,1.5,1.133,0,0
"2018-01-06 11:54:00",1039763,-1,12.81,13.42,13.77,17.01,0,167.4,2.45,2.45,2.45,2.45,2.45,1.7,0.372,2.013,1.9,1.813,1.65,1.525,1.087,0,0
"2018-01-06 11:55:00",1039764,-1,12.82,13.37,13.67,17.06,0,172.6,2.45,2.45,2.45,2.45,2.45,1.7,0.358,2.125,1.975,2.013,1.788,1.588,1.115,0,0
"2018-01-06 11:56:00",1039765,-1,12.87,13.45,13.68,16.99,0,167.3,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.613,1.525,1.475,1.363,1.288,0.778,0,0
"2018-01-06 11:57:00",1039766,-1,12.93,13.47,13.64,16.89,0,163.2,3.2,3.2,2.45,2.45,2.45,2.45,0.606,2.15,2,1.75,1.625,1.534,0.941,0,0
"2018-01-06 11:58:00",1039767,-1,12.87,13.41,13.56,16.87,0,165.2,2.45,2.45,2.45,2.45,2.45,2.45,0.74,1.763,1.638,1.625,1.4,1.257,0.742,0,0
"2018-01-06 11:59:00",1039768,-1,12.89,13.41,13.59,16.93,0,155.6,1.7,2.45,1.7,1.7,1.7,1.7,0.504,1.388,1.309,1.263,1.137,1.052,0.472,0,0
"2018-01-06 12:00:00",1039769,-1,12.97,13.55,13.73,16.87,0,148.4,2.45,2.45,2.45,2.45,2.45,1.7,0.523,1.525,1.384,1.368,1.262,1.183,0.752,0,0
"2018-01-06 12:01:00",1039770,-1,13.04,13.62,13.78,16.73,0,142.3,2.45,2.45,2.45,2.45,2.45,1.7,0.753,1.429,1.062,1.002,0.98,0.905,0.651,0,0
"2018-01-06 12:02:00",1039771,-1,13.1,13.71,13.76,16.64,0,161.9,2.45,2.45,2.45,2.45,2.45,1.7,0.505,1.663,1.688,1.675,1.575,1.534,1.143,0,0
"2018-01-06 12:03:00",1039772,-1,13.18,13.74,13.88,16.56,0,173.3,0.95,1.7,1.7,1.7,1.7,0.95,0.428,0.364,0.379,0.24,0.203,0.183,0.095,0,0
"2018-01-06 12:04:00",1039773,-1,13.37,14.05,14.19,16.37,0,163.8,3.95,3.2,2.45,2.45,2.45,1.7,0.685,1.768,1.593,1.377,1.188,1.082,0.673,0,0
"2018-01-06 12:05:00",1039774,-1,13.37,14.08,14.18,16.11,0,162.9,2.45,2.45,1.7,1.7,1.7,0.95,0.576,1.02,0.995,0.721,0.55,0.458,0.253,0,0
"2018-01-06 12:06:00",1039775,-1,13.34,14.15,14.32,16.1,0,185.4,2.45,2.45,2.45,2.45,2.45,2.45,0.41,1.838,1.938,1.813,1.75,1.675,1.372,0,0
"2018-01-06 12:07:00",1039776,-1,13.3,14.03,14.29,16.1,0,210.7,3.2,2.45,1.7,1.7,1.7,0.95,0.525,1.409,1.075,0.934,0.733,0.712,0.317,0,0
"2018-01-06 12:08:00",1039777,-1,13.38,13.95,14.42,16.38,0,207.7,1.7,2.45,2.45,1.7,1.7,1.7,0.573,1.174,0.944,0.607,0.471,0.411,0.282,0,0
"2018-01-06 12:09:00",1039778,-1,13.38,13.98,14.37,16.16,0,197,3.2,2.45,3.2,3.2,2.45,2.45,0.843,1.473,1.297,1.334,1.124,1.008,0.641,0,0
"2018-01-06 12:10:00",1039779,-1,13.11,13.67,14.13,16.35,0,206.1,2.45,2.45,1.7,1.7,1.7,1.7,0.652,1.493,1.013,0.839,0.748,0.66,0.43,0,0
"2018-01-06 12:11:00",1039780,0,13.02,13.5,13.99,16.66,0,199.6,1.7,1.7,1.7,0.95,0.95,0,0.207,0.594,0.405,0.187,0.111,0.048,0,0,0
"2018-01-06 12:12:00",1039781,0,12.94,13.47,13.88,16.63,0,200.3,3.2,3.2,3.2,3.2,3.2,2.45,0.672,2.05,1.84,1.74,1.562,1.343,0.851,0,0
"2018-01-06 12:13:00",1039782,0,12.8,13.29,13.63,16.75,0,204.1,2.45,2.45,2.45,2.45,1.7,1.7,0.391,2,1.95,1.763,1.588,1.447,0.986,0,0
"2018-01-06 12:14:00",1039783,0,12.8,13.32,13.54,16.79,0,208.9,2.45,2.45,2.45,2.45,2.45,2.45,0.588,2.037,1.813,1.638,1.388,1.171,0.762,0,0
"2018-01-06 12:15:00",1039784,0,12.95,13.52,13.66,16.62,0,209.3,2.45,2.45,3.2,2.45,2.45,2.45,0.517,2.075,1.875,1.813,1.638,1.622,1.121,0,0
"2018-01-06 12:16:00",1039785,0,13.03,13.67,13.8,16.42,0,214,2.45,2.45,2.45,2.45,2.45,1.7,0.619,1.838,1.7,1.574,1.38,1.223,0.888,0,0
"2018-01-06 12:17:00",1039786,0,13.15,13.83,13.99,16.27,0,172.3,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.15,2.05,2.013,1.813,1.763,1.234,0,0
"2018-01-06 12:18:00",1039787,0,13.17,13.78,13.95,16.02,0,184.6,3.95,3.2,3.2,3.2,3.2,2.45,0.584,2.663,2.525,2.288,2.013,1.825,1.4,0,0
"2018-01-06 12:19:00",1039788,0,13.01,13.74,14.02,16.04,0,198.3,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.738,2.613,2.2,1.988,1.725,1.331,0,0
"2018-01-06 12:20:00",1039789,0,12.93,13.67,14.01,16.17,0,199.7,3.2,3.2,3.2,3.2,2.45,1.7,0.528,2.225,2.113,1.763,1.525,1.359,1.027,0,0
"2018-01-06 12:21:00",1039790,0,13.02,13.83,14.22,16.1,0,195.5,3.2,3.2,2.45,2.45,2.45,2.45,0.43,2.4,2.238,2.05,1.863,1.75,1.352,0,0
"2018-01-06 12:22:00",1039791,0,13.06,13.91,14.24,15.83,0,199.7,3.2,3.2,3.2,3.2,2.45,2.45,0.515,2.263,2.2,2.138,1.825,1.575,1.284,0,0
"2018-01-06 12:23:00",1039792,0,12.96,13.69,14.12,15.93,0,204.6,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.688,2.175,1.888,1.675,1.522,1.184,0,0
"2018-01-06 12:24:00",1039793,0,13.14,13.91,14.36,16.11,0,199.7,3.95,3.2,3.2,3.2,2.45,2.45,0.51,2.813,2.325,2.15,1.9,1.65,1.243,0,0
"2018-01-06 12:25:00",1039794,0,13.02,14.08,14.38,15.62,0,211.6,3.95,3.2,3.2,3.2,3.2,2.45,0.514,2.975,2.688,2.375,2.125,1.788,1.325,0,0
"2018-01-06 12:26:00",1039795,0,12.93,13.86,14.2,15.75,0,203.6,3.2,3.2,3.2,3.2,3.2,2.45,0.564,2.363,2.35,2.163,1.925,1.725,1.298,0,0
"2018-01-06 12:27:00",1039796,0,12.99,13.74,14.12,15.97,0,200.2,3.2,3.2,3.2,3.2,3.2,2.45,0.567,2.413,2.225,2.1,2,1.825,1.343,0,0
"2018-01-06 12:28:00",1039797,0,13.14,13.87,14.15,15.93,0,192.2,3.2,3.2,3.2,3.2,3.2,2.45,0.516,2.75,2.525,2.4,2.225,2,1.513,0,0
"2018-01-06 12:29:00",1039798,0,13.1,13.88,14.1,15.79,0,196.9,3.2,3.2,3.2,3.2,3.2,2.45,0.725,1.875,1.7,1.638,1.522,1.387,0.83,0,0
"2018-01-06 12:30:00",1039799,0,13.27,13.95,14.2,15.87,0,199.7,3.95,3.95,3.2,3.2,3.2,2.45,0.727,2.813,2.413,2.088,1.9,1.662,1.285,0,0
"2018-01-06 12:31:00",1039800,0,13.53,14.27,14.55,15.76,0,195.1,3.2,3.2,2.45,2.45,2.45,2.45,0.448,2.325,2.088,1.925,1.813,1.775,1.5,0,0
"2018-01-06 12:32:00",1039801,0,13.8,14.69,14.88,15.31,0,202,3.95,3.95,3.95,3.2,2.45,2.45,0.572,2.8,2.563,2.288,1.997,1.747,1.475,0,0
"2018-01-06 12:33:00",1039802,0,13.77,14.53,14.61,15.1,0,188.2,3.2,3.2,3.2,2.45,2.45,1.7,0.466,1.65,1.625,1.572,1.456,1.409,0.944,0,0
"2018-01-06 12:34:00",1039803,0,13.77,14.34,14.52,15.22,0,188.5,3.2,3.2,2.45,2.45,2.45,1.7,0.562,1.888,1.813,1.559,1.377,1.255,0.847,0,0
"2018-01-06 12:35:00",1039804,0,13.7,14.27,14.51,15.26,0,176.3,3.2,3.2,3.2,2.45,2.45,1.7,0.497,2.288,2.125,1.938,1.688,1.575,1.115,0,0
"2018-01-06 12:36:00",1039805,0,13.75,14.19,14.49,15.47,0,178.8,3.2,3.2,3.2,2.45,2.45,2.45,0.518,2.463,2.363,2.15,1.963,1.763,1.277,0,0
"2018-01-06 12:37:00",1039806,0,13.77,14.29,14.58,15.39,0,194.1,3.2,3.2,3.2,2.45,2.45,2.45,0.53,2.238,2.225,2.088,1.875,1.725,1.296,0,0
"2018-01-06 12:38:00",1039807,0,13.77,14.32,14.59,15.33,0,189.6,3.95,3.95,3.2,3.2,2.45,2.45,0.538,2.563,2.4,2.1,1.85,1.663,1.302,0,0
"2018-01-06 12:39:00",1039808,0,13.69,14.33,14.63,15.25,0,177.5,3.2,3.2,3.2,3.2,3.2,3.2,0.572,2.45,2.425,2.25,2.075,2.05,1.613,0,0
"2018-01-06 12:40:00",1039809,0,13.64,14.26,14.55,15.35,0,205.9,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.563,2.4,2.225,2.1,1.963,1.597,0,0
"2018-01-06 12:41:00",1039810,0,13.67,14.33,14.65,15.37,0,203.2,3.95,3.95,3.95,3.2,3.2,2.45,0.713,2.488,2.488,2.3,2,1.863,1.443,0,0
"2018-01-06 12:42:00",1039811,0,13.71,14.37,14.79,15.29,0,204.6,3.2,3.2,3.2,3.2,2.45,2.45,0.523,2.6,2.275,2.025,1.663,1.484,1.189,0,0
"2018-01-06 12:43:00",1039812,0,13.77,14.48,14.9,15.25,0,205.2,4.7,3.95,3.2,3.2,3.2,2.45,0.539,2.988,2.775,2.6,2.325,2.075,1.613,0,0
"2018-01-06 12:44:00",1039813,0,13.83,14.53,14.89,15.22,0,209.9,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.125,2.875,2.513,2.2,1.988,1.597,0,0
"2018-01-06 12:45:00",1039814,0,13.91,14.72,15.12,14.99,0,206.1,4.7,4.7,3.95,3.95,3.2,3.2,0.595,3.613,3.4,3.025,2.713,2.4,1.825,0,0
"2018-01-06 12:46:00",1039815,0,13.79,14.59,15.03,14.97,0,186.5,3.95,3.95,3.2,3.2,2.45,2.45,0.528,2.5,2.15,2.013,1.813,1.581,1.18,0,0
"2018-01-06 12:47:00",1039816,0,13.97,14.79,15.26,15.07,0,203.8,4.7,4.7,3.95,3.95,3.95,3.2,0.892,3.625,3.113,2.8,2.538,2.259,1.843,0,0
"2018-01-06 12:48:00",1039817,0,13.94,15.03,15.48,14.83,0,190.8,4.7,3.95,3.95,3.95,3.95,3.2,0.768,2.788,2.65,2.325,1.95,1.809,1.374,0,0
"2018-01-06 12:49:00",1039818,0,14.34,15.43,15.9,14.55,0,201.4,3.95,3.95,3.95,3.2,3.2,3.2,0.532,3.25,2.85,2.388,2.163,1.913,1.522,0,0
"2018-01-06 12:50:00",1039819,0,14.15,15.22,15.53,14.4,0,209.4,3.95,3.95,3.95,3.2,3.2,2.45,0.595,2.9,2.838,2.55,2.5,2.25,1.7,0,0
"2018-01-06 12:51:00",1039820,-1,14.13,14.87,15.3,14.81,0,221.1,3.95,3.2,3.2,2.45,2.45,2.45,0.418,2.788,2.55,2.325,2.125,1.925,1.588,0,0
"2018-01-06 12:52:00",1039821,-1,14.21,14.92,15.42,14.92,0,211.6,3.2,3.2,2.45,2.45,2.45,2.45,0.48,2.288,2.238,1.975,1.7,1.638,1.215,0,0
"2018-01-06 12:53:00",1039822,-1,14.37,15.01,15.48,14.79,0,194.2,3.95,3.95,3.2,3.2,3.2,2.45,0.519,3.038,2.6,2.175,1.938,1.875,1.327,0,0
"2018-01-06 12:54:00",1039823,-1,14.13,15.09,15.5,14.64,0,206.4,3.95,3.95,3.2,3.2,3.2,2.45,0.505,2.925,2.8,2.35,2.1,1.888,1.588,0,0
"2018-01-06 12:55:00",1039824,-1,14.13,14.93,15.38,14.76,0,193.8,3.95,3.95,3.95,3.95,3.95,3.2,0.756,2.713,2.5,2.488,2.25,2.1,1.613,0,0
"2018-01-06 12:56:00",1039825,-1,14.28,14.89,15.28,14.78,0,197.3,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.263,2.113,1.875,1.647,1.488,1.089,0,0
"2018-01-06 12:57:00",1039826,-1,14.49,15.09,15.5,14.77,0,207.8,3.95,3.2,3.2,2.45,2.45,1.7,0.473,2.375,2.075,1.775,1.459,1.334,0.97,0,0
"2018-01-06 12:58:00",1039827,-1,14.44,15.23,15.64,14.66,0,190.8,3.95,3.95,3.95,3.95,3.95,3.2,0.779,3,2.688,2.413,2.263,2.125,1.688,0,0
"2018-01-06 12:59:00",1039828,-1,14.18,15.05,15.39,14.67,0,199.4,3.95,3.95,3.2,3.2,3.2,2.45,0.582,2.763,2.563,2.213,1.975,1.788,1.409,0,0
"2018-01-06 13:00:00",1039829,-1,14.07,14.86,15.25,15.05,0,205.4,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.025,2.825,2.563,2.35,2.163,1.584,0,0
"2018-01-06 13:01:00",1039830,-1,14.02,14.68,15.04,15.1,0,197.5,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.113,1.9,1.725,1.675,1.538,1.263,0,0
"2018-01-06 13:02:00",1039831,-1,14.13,14.73,15.07,15.21,0,211.5,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.613,2.513,2.213,2,1.913,1.425,0,0
"2018-01-06 13:03:00",1039832,-1,14.29,14.88,15.16,15.06,0,185.4,3.95,3.95,3.2,3.2,3.2,2.45,0.702,2.813,2.513,2.325,2.037,1.79,1.191,0,0
"2018-01-06 13:04:00",1039833,-1,14.24,14.78,15.08,15.09,0,192,3.95,3.2,3.2,3.2,3.2,2.45,0.645,2.975,2.663,2.388,2.175,2,1.534,0,0
"2018-01-06 13:05:00",1039834,-1,14.13,14.68,15.08,15.3,0,196.7,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.375,2.088,1.7,1.538,1.463,1.131,0,0
"2018-01-06 13:06:00",1039835,-1,14.09,14.64,15.01,15.29,0,188.8,3.95,3.2,3.2,3.2,2.45,2.45,0.332,3.088,2.9,2.6,2.3,2.25,1.75,0,0
"2018-01-06 13:07:00",1039836,-1,14.05,14.56,14.92,15.22,0,193,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.875,2.8,2.5,2.238,1.988,1.588,0,0
"2018-01-06 13:08:00",1039837,-1,14,14.56,14.91,15.25,0,192.8,3.2,3.95,3.2,3.2,3.2,2.45,0.582,2.725,2.55,2.238,1.925,1.797,1.372,0,0
"2018-01-06 13:09:00",1039838,-1,14.06,14.57,14.88,15.29,0,204.3,3.2,2.45,2.45,2.45,2.45,1.7,0.506,2.2,1.888,1.675,1.547,1.377,0.936,0,0
"2018-01-06 13:10:00",1039839,-1,14.29,14.82,15.06,15.29,0,197.4,3.95,3.95,3.2,3.2,2.45,1.7,0.417,2.688,2.338,2.063,1.813,1.638,1.25,0,0
"2018-01-06 13:11:00",1039840,0,14.22,14.93,15.1,14.92,0,197.1,3.95,3.95,3.95,3.2,3.2,2.45,0.588,3.15,2.788,2.55,2.3,2.1,1.675,0,0
"2018-01-06 13:12:00",1039841,0,14.16,14.81,15.01,14.91,0,194,3.2,3.2,3.2,3.2,3.2,2.45,0.612,2.588,2.413,2.138,1.888,1.675,1.347,0,0
"2018-01-06 13:13:00",1039842,0,14.29,14.83,15.1,14.99,0,167.2,3.95,3.95,3.95,3.2,3.2,2.45,0.554,2.8,2.5,2.3,2.075,1.875,1.343,0,0
"2018-01-06 13:14:00",1039843,0,14.41,14.83,15.14,15.12,0,186.2,3.95,3.2,3.2,3.2,2.45,2.45,0.448,2.85,2.463,2.1,1.913,1.775,1.463,0,0
"2018-01-06 13:15:00",1039844,0,14.44,15.06,15.29,14.79,0,181.7,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.6,2.388,2.275,2.088,2.025,1.575,0,0
"2018-01-06 13:16:00",1039845,0,14.56,15.07,15.29,14.79,0,180.4,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.125,1.875,1.688,1.538,1.463,1.087,0,0
"2018-01-06 13:17:00",1039846,0,14.82,15.42,15.66,14.55,0,195.4,3.2,3.2,2.45,2.45,2.45,1.7,0.476,2.15,1.9,1.825,1.65,1.538,1.14,0,0
"2018-01-06 13:18:00",1039847,0,15.07,15.76,15.92,14.25,0,190.7,3.95,3.95,3.95,3.2,3.2,2.45,0.647,2.913,2.75,2.488,2.175,2.013,1.524,0,0
"2018-01-06 13:19:00",1039848,0,14.87,15.56,15.75,14.15,0,191.9,3.95,3.95,3.95,3.2,3.2,3.2,0.632,2.713,2.563,2.35,2.188,2.138,1.697,0,0
"2018-01-06 13:20:00",1039849,0,14.85,15.46,15.81,14.44,0,210.3,3.95,3.95,3.2,3.2,2.45,1.7,0.472,2.85,2.538,2.175,1.913,1.65,1.206,0,0
"2018-01-06 13:21:00",1039850,0,14.96,15.76,16.02,14.2,0,213.9,3.2,3.2,3.2,3.2,2.45,1.7,0.45,2.325,2.113,2.025,1.863,1.55,1.147,0,0
"2018-01-06 13:22:00",1039851,0,14.89,15.74,15.97,14.03,0,216.9,5.45,4.7,3.2,3.2,2.45,1.7,0.493,3.4,3.1,2.5,2.1,1.675,1.142,0,0
"2018-01-06 13:23:00",1039852,0,15.01,15.7,16.06,14.28,0,194.2,3.95,3.2,3.2,3.2,3.2,3.2,0.51,2.825,2.613,2.138,1.975,1.9,1.55,0,0
"2018-01-06 13:24:00",1039853,0,15.19,15.93,16.23,14.11,0,201.1,3.95,4.7,3.95,3.95,3.2,2.45,0.474,3.2,2.925,2.55,2.313,2.175,1.713,0,0
"2018-01-06 13:25:00",1039854,0,15.2,15.98,16.3,14.09,0,194.1,3.95,3.95,3.95,3.95,3.2,2.45,0.633,2.813,2.663,2.488,2.288,2.025,1.609,0,0
"2018-01-06 13:26:00",1039855,0,15.45,16.18,16.45,14.01,0,206.1,3.95,3.95,3.95,3.2,3.2,3.2,0.622,2.925,2.713,2.525,2.238,1.95,1.65,0,0
"2018-01-06 13:27:00",1039856,0,15.12,15.96,16.23,14.04,0,204.6,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.688,2.613,2.288,2,1.75,1.212,0,0
"2018-01-06 13:28:00",1039857,0,15.15,15.77,16.11,14.31,0,193.1,3.95,3.2,3.2,3.2,3.2,2.45,0.571,2.488,2.3,2.125,1.988,1.875,1.525,0,0
"2018-01-06 13:29:00",1039858,0,15.2,15.75,16.1,14.39,0,208.9,4.7,3.95,3.95,3.95,3.2,3.2,0.629,3.375,3.013,2.638,2.4,2.163,1.725,0,0
"2018-01-06 13:30:00",1039859,0,15.04,15.8,16.06,14.14,0,198.2,3.95,3.95,3.95,3.95,3.2,2.45,0.651,2.688,2.425,2.2,2.013,1.888,1.349,0,0
"2018-01-06 13:31:00",1039860,0,15.05,15.75,16.03,14.14,0,206.2,3.2,2.45,2.45,2.45,2.45,1.7,0.338,2.15,1.9,1.825,1.713,1.613,1.268,0,0
"2018-01-06 13:32:00",1039861,0,15.23,15.85,16.11,14.11,0,222.1,3.95,3.2,2.45,2.45,2.45,1.7,0.491,2.6,2.238,1.913,1.713,1.5,1.077,0,0
"2018-01-06 13:33:00",1039862,0,15.37,15.91,16.33,14.33,0,187.4,3.95,3.95,3.95,3.2,3.2,3.2,0.879,3.2,2.7,2.375,2.099,2.024,1.586,0,0
"2018-01-06 13:34:00",1039863,0,15.31,15.99,16.31,14.32,0,182.6,3.95,3.95,3.2,3.2,2.45,2.45,0.468,2.95,2.688,2.413,2.175,1.95,1.438,0,0
"2018-01-06 13:35:00",1039864,0,15.44,15.86,16.21,14.57,0,201.1,3.2,3.2,2.45,2.45,2.45,2.45,0.447,2.3,2,1.763,1.613,1.45,1.08,0,0
"2018-01-06 13:36:00",1039865,0,15.46,16.02,16.38,14.18,0,205.6,5.45,4.7,4.7,4.7,3.95,3.2,0.678,3.613,3.275,2.8,2.575,2.438,1.847,0,0
"2018-01-06 13:37:00",1039866,0,15.37,16.08,16.43,13.98,0,206.9,3.95,4.7,3.95,3.95,3.2,2.45,0.499,3.475,3.313,3.038,2.713,2.388,1.825,0,0
"2018-01-06 13:38:00",1039867,0,15.22,15.9,16.33,14.35,0,209.2,3.95,4.7,3.95,3.95,3.95,2.45,0.603,3.313,3.075,2.788,2.588,2.275,1.638,0,0
"2018-01-06 13:39:00",1039868,0,15.22,15.81,16.03,14.63,0,202,3.95,3.95,3.95,3.95,3.2,2.45,0.686,3.213,3.05,2.875,2.725,2.363,1.713,0,0
"2018-01-06 13:40:00",1039869,0,15.32,15.7,16.09,14.93,0,177.9,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.988,2.875,2.588,2.288,2.05,1.413,0,0
"2018-01-06 13:41:00",1039870,0,15.58,15.88,16.31,14.6,0,205,4.7,4.7,4.7,4.7,3.95,3.2,0.723,3.475,3.138,2.5,2.125,1.9,1.422,0,0
"2018-01-06 13:42:00",1039871,0,15.66,16.22,16.49,14,0,214.2,5.45,5.45,4.7,4.7,4.7,3.95,0.682,3.737,3.6,3.325,2.95,2.713,2.025,0,0
"2018-01-06 13:43:00",1039872,0,15.4,15.99,16.34,13.96,0,222.7,4.7,3.95,3.95,3.95,3.2,2.45,0.582,3.488,3.2,2.85,2.5,2.238,1.7,0,0
"2018-01-06 13:44:00",1039873,0,15.37,15.94,16.19,13.97,0,215.7,4.7,4.7,3.95,3.95,3.2,3.2,0.571,3.275,3.15,2.85,2.475,2.125,1.575,0,0
"2018-01-06 13:45:00",1039874,0,15.62,16.14,16.46,14.05,0,209.8,4.7,3.95,3.95,3.2,3.2,3.2,0.49,3.388,3.225,2.8,2.413,2.188,1.713,0,0
"2018-01-06 13:46:00",1039875,0,15.46,16.15,16.47,13.77,0,217.7,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.113,2.525,2.375,2.037,1.925,1.55,0,0
"2018-01-06 13:47:00",1039876,0,15.54,16.22,16.51,13.85,0,222.6,4.7,5.45,4.7,3.95,3.95,3.2,0.713,3.113,2.725,2.35,2.05,1.988,1.434,0,0
"2018-01-06 13:48:00",1039877,0,15.85,16.39,16.58,13.93,0,203.2,4.7,3.95,3.95,3.95,3.2,3.2,0.474,3.438,3.325,3.063,2.738,2.45,1.8,0,0
"2018-01-06 13:49:00",1039878,0,15.7,16.33,16.39,13.74,0,208.9,4.7,4.7,4.7,3.95,3.95,3.2,0.922,2.925,2.638,2.525,2.338,2.138,1.504,0,0
"2018-01-06 13:50:00",1039879,0,15.75,16.28,16.49,13.91,0,219.5,5.45,5.45,4.7,4.7,3.95,3.2,0.819,3.437,2.988,2.513,2.15,1.85,1.204,0,0
"2018-01-06 13:51:00",1039880,-1,15.51,16.16,16.34,13.86,0,235,4.7,5.45,5.45,5.45,4.7,3.95,0.924,3.375,3.088,2.875,2.613,2.313,1.725,0,0
"2018-01-06 13:52:00",1039881,-1,15.5,16.16,16.47,13.97,0,228.1,4.7,4.7,4.7,3.95,3.95,3.2,0.624,3.7,3.413,3.025,2.675,2.3,1.709,0,0
"2018-01-06 13:53:00",1039882,-1,15.45,16.09,16.36,13.9,0,199.8,3.95,3.95,3.95,3.2,3.2,3.2,0.536,3.263,2.938,2.788,2.55,2.225,1.863,0,0
"2018-01-06 13:54:00",1039883,-1,15.5,16.05,16.38,14.17,0,213.1,3.95,4.7,3.95,3.95,3.2,3.2,0.547,3.163,2.988,2.725,2.425,2.175,1.625,0,0
"2018-01-06 13:55:00",1039884,-1,15.6,16.1,16.41,14.16,0,204.3,3.95,3.95,3.95,3.95,3.2,3.2,0.632,2.813,2.625,2.263,2.113,2.013,1.474,0,0
"2018-01-06 13:56:00",1039885,-1,15.69,16.3,16.53,13.93,0,190.6,3.95,3.95,3.95,3.2,3.2,2.45,0.562,2.688,2.6,2.388,2.138,1.963,1.563,0,0
"2018-01-06 13:57:00",1039886,-1,15.68,16.33,16.55,13.7,0,182.5,3.95,3.95,3.2,3.2,2.45,2.45,0.519,3.125,2.663,2.338,2.05,1.875,1.34,0,0
"2018-01-06 13:58:00",1039887,-1,15.73,16.34,16.57,13.73,0,208.3,3.95,3.95,3.95,3.2,3.2,2.45,0.573,2.925,2.9,2.55,2.263,2.075,1.588,0,0
"2018-01-06 13:59:00",1039888,-1,15.65,16.27,16.42,13.77,0,207.7,3.2,3.2,3.2,3.2,2.45,3.2,0.425,2.65,2.475,2.35,2.15,1.888,1.538,0,0
"2018-01-06 14:00:00",1039889,-1,15.57,16.17,16.31,14.04,0,217.6,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.425,2.413,2.263,2.013,1.863,1.321,0,0
"2018-01-06 14:01:00",1039890,-1,15.67,16.17,16.41,14.3,0,205.1,2.45,1.7,1.7,1.7,1.7,1.7,0.565,1.198,0.951,0.781,0.537,0.585,0.218,0,0
"2018-01-06 14:02:00",1039891,-1,16.04,16.56,16.68,13.92,0,202.8,3.2,1.7,2.45,2.45,2.45,1.7,0.651,1.675,1.5,1.413,1.268,1.048,0.806,0,0
"2018-01-06 14:03:00",1039892,-1,16.02,16.74,16.81,13.61,0,201.7,3.2,3.2,2.45,2.45,2.45,1.7,0.601,2.225,2,1.738,1.463,1.324,0.988,0,0
"2018-01-06 14:04:00",1039893,-1,16,16.68,16.85,14.34,0,184.3,3.95,3.95,3.2,3.2,3.2,2.45,0.588,2.613,2.375,2.163,1.938,1.847,1.453,0,0
"2018-01-06 14:05:00",1039894,-1,16.11,16.79,17,14.53,0,186.8,3.95,3.95,3.2,3.2,3.2,2.45,0.49,2.938,2.8,2.563,2.3,2.188,1.638,0,0
"2018-01-06 14:06:00",1039895,-1,15.99,16.58,16.92,14.85,0,203.9,3.2,3.2,2.45,2.45,2.45,2.45,0.522,2.525,2.175,1.838,1.488,1.409,0.811,0,0
"2018-01-06 14:07:00",1039896,-1,16.2,16.88,17.2,14.72,0,199.8,3.2,3.2,3.2,3.2,2.45,1.7,0.43,2.538,2.325,2.1,1.713,1.65,1.165,0,0
"2018-01-06 14:08:00",1039897,-1,16.17,16.92,17.19,14.62,0,204.7,3.2,3.2,3.2,3.2,2.45,2.45,0.735,2.275,2.225,1.925,1.514,1.292,0.956,0,0
"2018-01-06 14:09:00",1039898,-1,16.03,16.75,16.98,14.31,0,204.6,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.313,2.013,1.938,1.8,1.663,1.197,0,0
"2018-01-06 14:10:00",1039899,-1,16.08,16.72,16.93,14.9,0,183.6,3.2,3.2,2.45,2.45,2.45,2.45,0.499,2,1.825,1.725,1.613,1.475,1.297,0,0
"2018-01-06 14:11:00",1039900,0,16.2,16.77,16.93,14.49,0,170.8,2.45,3.2,3.2,2.45,2.45,2.45,0.846,1.838,1.588,1.368,1.1,1.015,0.492,0,0
"2018-01-06 14:12:00",1039901,0,16.24,16.75,16.99,14.73,0,176.7,3.95,3.95,3.95,3.95,3.2,3.2,0.786,2.25,1.95,1.763,1.55,1.399,1.018,0,0
"2018-01-06 14:13:00",1039902,0,16.38,16.87,17.03,15.03,0,156.3,3.95,3.2,3.2,3.2,2.45,1.7,0.484,2.4,2.225,2.063,1.863,1.713,1.297,0,0
"2018-01-06 14:14:00",1039903,0,16.26,16.73,16.9,15.15,0,164.3,3.95,3.2,2.45,2.45,2.45,1.7,0.474,2.363,1.913,1.725,1.497,1.425,0.898,0,0
"2018-01-06 14:15:00",1039904,0,16.35,16.82,16.97,15.01,0,190.1,3.95,3.95,3.2,3.2,3.2,3.2,0.53,2.863,2.7,2.525,2.375,2.175,1.713,0,0
"2018-01-06 14:16:00",1039905,0,16.4,17.01,17.11,14.93,0,177.3,3.95,3.95,3.95,3.2,3.2,2.45,0.502,2.838,2.663,2.438,2.2,2.037,1.588,0,0
"2018-01-06 14:17:00",1039906,0,16.23,16.77,16.92,15.09,0,169.6,3.2,3.2,3.2,3.2,3.2,2.45,0.538,2.863,2.763,2.525,2.275,2.113,1.45,0,0
"2018-01-06 14:18:00",1039907,0,16.18,16.66,16.91,15.39,0,167,3.2,3.2,3.2,2.45,2.45,2.45,0.547,2.663,2.213,2.037,1.85,1.659,1.13,0,0
"2018-01-06 14:19:00",1039908,0,16.2,16.78,16.91,15.2,0,179.3,3.95,3.95,3.95,3.2,3.2,2.45,0.576,2.35,2.025,1.9,1.709,1.625,1.146,0,0
"2018-01-06 14:20:00",1039909,0,16.12,16.83,16.97,14.89,0,193.8,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.55,3.275,2.913,2.6,2.388,1.9,0,0
"2018-01-06 14:21:00",1039910,0,16.12,16.91,17.07,14.79,0,206.7,3.95,3.95,3.2,3.2,3.2,2.45,0.437,2.963,2.613,2.313,2.113,2,1.5,0,0
"2018-01-06 14:22:00",1039911,0,16.07,16.96,17.17,14.73,0,212.2,3.95,3.2,3.2,3.2,3.2,2.45,0.66,2.425,2.238,2.013,1.788,1.622,1.069,0,0
"2018-01-06 14:23:00",1039912,0,16.33,17.09,17.35,14.74,0,197.1,3.95,3.95,3.2,3.2,2.45,1.7,0.422,2.963,2.5,2.025,1.738,1.463,1.035,0,0
"2018-01-06 14:24:00",1039913,0,16.3,17.13,17.3,14.55,0,175,5.45,4.7,4.7,4.7,3.95,3.2,0.682,4.187,3.963,3.475,3.025,2.713,2.05,0,0
"2018-01-06 14:25:00",1039914,0,16.04,16.7,16.98,14.83,0,183,4.7,3.95,3.95,3.95,3.2,3.2,0.494,3.288,3.063,2.875,2.538,2.45,1.888,0,0
"2018-01-06 14:26:00",1039915,0,16.16,16.73,17,14.92,0,172.9,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.488,3.1,2.763,2.475,2.238,1.7,0,0
"2018-01-06 14:27:00",1039916,0,16.04,16.76,16.89,14.91,0,159.3,4.7,5.45,3.95,3.95,3.2,2.45,0.633,3.738,3.3,2.625,2.338,2.125,1.475,0,0
"2018-01-06 14:28:00",1039917,0,16.11,16.81,16.96,15.1,0,161.6,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.225,2.888,2.438,2.05,1.913,1.297,0,0
"2018-01-06 14:29:00",1039918,0,16.03,16.89,17.1,15,0,148.4,3.95,3.95,3.2,3.2,3.2,2.45,0.51,3.013,2.688,2.213,1.988,1.9,1.315,0,0
"2018-01-06 14:30:00",1039919,0,15.95,16.81,17.05,15.05,0,147.4,3.95,3.2,3.2,3.2,3.2,2.45,0.632,2.7,2.4,2.188,2.013,1.772,1.343,0,0
"2018-01-06 14:31:00",1039920,0,16.07,16.8,16.96,15.1,0,151.2,3.2,3.95,3.95,3.2,3.2,2.45,0.484,2.7,2.575,2.463,2.225,2.075,1.663,0,0
"2018-01-06 14:32:00",1039921,0,16.14,16.84,16.94,15.07,0,138.4,4.7,5.45,4.7,4.7,3.95,3.2,0.844,3.575,3.488,3.163,2.725,2.425,1.875,0,0
"2018-01-06 14:33:00",1039922,0,15.91,16.53,16.78,15.35,0,136.8,3.95,3.95,3.95,3.2,3.2,2.45,0.652,3.238,2.863,2.5,2.138,1.95,1.463,0,0
"2018-01-06 14:34:00",1039923,0,15.92,16.59,16.82,15.38,0,142.9,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.563,3.188,2.538,2.2,1.938,1.438,0,0
"2018-01-06 14:35:00",1039924,0,15.94,16.56,16.77,15.47,0,160.3,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.338,2.988,2.675,2.275,2.037,1.475,0,0
"2018-01-06 14:36:00",1039925,0,16.04,16.66,16.81,15.41,0,175.9,4.7,4.7,3.95,3.95,3.95,3.2,0.699,3.65,3.525,3.225,2.8,2.663,2.05,0,0
"2018-01-06 14:37:00",1039926,0,16.1,16.71,16.84,15.43,0,169.5,3.95,4.7,3.95,3.2,3.2,2.45,0.484,3.425,3.213,2.688,2.35,2.213,1.575,0,0
"2018-01-06 14:38:00",1039927,0,16.08,16.62,16.68,15.71,0,174.4,3.95,3.95,3.95,3.95,3.95,2.45,0.554,3.188,2.863,2.625,2.475,2.275,1.738,0,0
"2018-01-06 14:39:00",1039928,0,16.21,16.68,16.75,15.78,0,175.6,5.45,5.45,4.7,4.7,3.95,3.2,0.763,3.863,3.6,3.188,2.95,2.663,2,0,0
"2018-01-06 14:40:00",1039929,0,16.29,16.98,17.07,15.79,0,163.1,4.7,4.7,3.95,3.95,3.2,3.2,0.545,4.112,3.35,2.9,2.538,2.4,1.788,0,0
"2018-01-06 14:41:00",1039930,0,16.2,16.93,17.11,16.11,0,149.1,4.7,4.7,3.95,3.95,3.95,3.2,0.683,3.825,3.35,2.788,2.525,2.4,1.838,0,0
"2018-01-06 14:42:00",1039931,0,16.13,16.99,17.2,17.03,0,162.7,4.7,3.95,3.95,3.95,3.95,2.45,0.64,3.825,3.425,2.8,2.55,2.338,1.7,0,0
"2018-01-06 14:43:00",1039932,0,15.81,16.57,16.81,18.24,0,158.1,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.125,2.888,2.575,2.188,2.013,1.321,0,0
"2018-01-06 14:44:00",1039933,0,15.73,16.27,16.58,18.09,0,165.7,3.2,3.2,3.2,2.45,2.45,1.7,0.505,2.313,2.175,2.025,1.675,1.506,0.919,0,0
"2018-01-06 14:45:00",1039934,0,15.84,16.39,16.6,17.79,0,161.4,4.7,4.7,3.95,3.95,3.95,2.45,0.72,3.5,3.238,2.863,2.575,2.334,1.672,0,0
"2018-01-06 14:46:00",1039935,0,15.87,16.38,16.53,17.02,0,170.8,3.95,3.95,3.95,3.95,3.95,3.2,0.562,3.463,3.388,3.138,2.788,2.5,1.888,0,0
"2018-01-06 14:47:00",1039936,0,16,16.5,16.64,16.93,0,174.3,4.7,3.95,3.2,3.2,3.2,2.45,0.562,3.088,2.613,2.263,2.1,1.963,1.425,0,0
"2018-01-06 14:48:00",1039937,0,16.11,16.81,16.86,16.28,0,184.9,3.95,3.2,3.2,3.2,3.2,2.45,0.524,2.863,2.613,2.263,2.088,1.95,1.575,0,0
"2018-01-06 14:49:00",1039938,0,16.26,16.94,17.04,15.82,0,175.8,3.95,3.95,3.95,3.95,3.2,2.45,0.532,3.138,2.988,2.65,2.438,2.288,1.675,0,0
"2018-01-06 14:50:00",1039939,0,16.43,17.08,17.22,15.75,0,185.8,4.7,4.7,3.95,3.95,3.2,3.2,0.71,3.638,3.263,2.875,2.588,2.4,1.913,0,0
"2018-01-06 14:51:00",1039940,-1,16.34,17.03,17.2,15.54,0,183.5,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.875,3.75,3.338,2.95,2.688,2.075,0,0
"2018-01-06 14:52:00",1039941,-1,16.56,17.02,17.23,15.54,0,175.9,5.45,4.7,3.95,4.7,3.95,3.2,0.809,3.588,3.163,2.963,2.7,2.4,1.875,0,0
"2018-01-06 14:53:00",1039942,-1,16.39,17.08,17.15,15.18,0,172.1,4.7,3.95,3.95,3.2,3.2,2.45,0.538,3.675,3.3,3.038,2.7,2.488,1.813,0,0
"2018-01-06 14:54:00",1039943,-1,16.23,16.8,16.97,15.5,0,169,3.95,3.95,3.2,3.2,3.2,2.45,0.392,3.088,2.888,2.588,2.325,2.15,1.488,0,0
"2018-01-06 14:55:00",1039944,-1,16.29,16.86,17.06,15.36,0,177.4,4.7,3.95,3.95,3.95,3.95,3.2,0.532,3.625,3.2,2.963,2.725,2.613,1.925,0,0
"2018-01-06 14:56:00",1039945,-1,16.27,16.86,17,15.28,0,181.8,5.45,4.7,4.7,3.95,3.95,3.95,0.696,4.1,3.575,3.213,2.85,2.563,1.925,0,0
"2018-01-06 14:57:00",1039946,-1,16.55,17.02,17.1,15.37,0,162.6,5.45,5.45,4.7,3.95,3.95,3.2,0.62,3.65,3.5,3.213,2.763,2.438,1.7,0,0
"2018-01-06 14:58:00",1039947,-1,16.47,16.98,17.03,15.61,0,169.9,4.7,5.45,4.7,3.95,3.95,3.2,0.702,3.425,3.138,2.675,2.313,2.138,1.474,0,0
"2018-01-06 14:59:00",1039948,-1,16.34,16.78,16.96,15.72,0,169.6,4.7,4.7,4.7,4.7,3.95,3.2,0.596,3.8,3.588,3.338,3.038,2.725,2.05,0,0
"2018-01-06 15:00:00",1039949,-1,16.25,16.73,16.96,15.61,0,162,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.775,2.7,2.363,2.088,1.913,1.375,0,0
"2018-01-06 15:01:00",1039950,-1,16.34,16.71,16.93,15.58,0,163.8,3.95,3.95,3.2,3.2,2.45,2.45,0.448,2.975,2.588,2.25,1.988,1.775,1.334,0,0
"2018-01-06 15:02:00",1039951,-1,16.31,16.77,16.95,15.63,0,170.8,4.7,4.7,4.7,3.95,3.95,3.2,0.539,4,3.763,3.325,3.013,2.838,2.15,0,0
"2018-01-06 15:03:00",1039952,-1,16.19,16.65,16.89,15.94,0,167.7,3.95,3.95,3.2,3.2,3.2,2.45,0.661,3.013,2.463,1.975,1.618,1.547,0.931,0,0
"2018-01-06 15:04:00",1039953,-1,16.23,16.84,17.1,15.87,0,157.7,3.95,3.2,2.45,2.45,2.45,1.7,0.537,2.9,2.313,2,1.675,1.497,0.868,0,0
"2018-01-06 15:05:00",1039954,-1,16.31,16.96,17.22,15.77,0,178.6,4.7,3.95,3.95,3.95,3.2,2.45,0.456,3.638,3.05,2.638,2.438,2.238,1.7,0,0
"2018-01-06 15:06:00",1039955,-1,16.35,16.94,17.19,15.7,0,175.1,4.7,4.7,4.7,3.95,3.95,3.2,0.815,3.575,3.288,2.938,2.513,2.35,1.85,0,0
"2018-01-06 15:07:00",1039956,-1,16.35,16.84,17.14,15.79,0,180,4.7,4.7,3.95,3.2,3.2,2.45,0.442,3.388,2.988,2.588,2.175,2.037,1.4,0,0
"2018-01-06 15:08:00",1039957,-1,16.32,16.84,17.13,15.82,0,187.6,4.7,4.7,3.95,3.95,3.2,3.2,0.604,3.45,3.325,2.975,2.738,2.488,1.963,0,0
"2018-01-06 15:09:00",1039958,-1,16.44,16.9,17.25,15.92,0,177.9,5.45,5.45,5.45,4.7,4.7,3.95,0.989,3.75,3.538,3.163,2.863,2.575,1.922,0,0
"2018-01-06 15:10:00",1039959,-1,16.49,17.06,17.25,15.83,0,156.2,4.7,4.7,3.95,3.95,3.2,2.45,0.503,3.625,3.5,3.113,2.65,2.463,1.7,0,0
"2018-01-06 15:11:00",1039960,0,16.34,16.82,17.07,15.98,0,173.3,4.7,4.7,4.7,3.95,3.95,3.2,0.584,4.05,3.738,3.2,2.813,2.575,1.925,0,0
"2018-01-06 15:12:00",1039961,0,16.2,16.63,17.01,16.09,0,166.2,3.95,3.95,3.2,3.2,2.45,2.45,0.46,3.013,2.875,2.488,2.1,1.925,1.313,0,0
"2018-01-06 15:13:00",1039962,0,16.31,16.63,17.02,16.18,0,175,3.95,3.95,3.95,3.2,3.2,2.45,0.525,2.513,2.413,2.1,1.788,1.572,1.039,0,0
"2018-01-06 15:14:00",1039963,0,16.34,16.81,17.11,16,0,199.3,3.95,4.7,3.95,3.95,3.95,3.2,0.51,3.35,3.238,2.763,2.513,2.25,1.713,0,0
"2018-01-06 15:15:00",1039964,0,16.22,16.75,17.04,16.07,0,197.3,3.95,3.2,3.2,3.2,3.2,2.45,0.538,3.275,2.813,2.513,2.238,2.037,1.638,0,0
"2018-01-06 15:16:00",1039965,0,16.2,16.74,17,16.2,0,194.5,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.413,3.013,2.563,2.313,2.213,1.888,0,0
"2018-01-06 15:17:00",1039966,0,16.24,16.78,16.96,16.11,0,189.7,4.7,3.2,3.2,3.2,3.2,2.45,0.456,3.188,2.888,2.588,2.288,1.988,1.613,0,0
"2018-01-06 15:18:00",1039967,0,16.51,16.92,17.11,15.65,0,167.7,4.7,4.7,3.95,3.95,3.2,3.2,0.426,3.788,3.3,3.075,2.775,2.525,1.9,0,0
"2018-01-06 15:19:00",1039968,0,16.62,17.14,17.26,15.12,0,168.6,4.7,4.7,3.95,3.95,3.95,3.2,0.61,3.663,3.413,3.025,2.738,2.5,1.825,0,0
"2018-01-06 15:20:00",1039969,0,16.58,16.97,17.2,15.13,0,178.1,3.95,3.95,3.2,3.2,3.2,2.45,0.408,2.825,2.5,2.325,2.037,1.9,1.45,0,0
"2018-01-06 15:21:00",1039970,0,16.7,17.14,17.31,14.94,0,186.3,3.95,3.95,3.2,3.2,3.2,3.2,0.497,3.225,2.95,2.638,2.388,2.15,1.7,0,0
"2018-01-06 15:22:00",1039971,0,16.66,17.17,17.34,14.91,0,162.9,3.95,3.95,3.2,3.2,3.2,2.45,0.64,3.125,2.613,2.188,1.888,1.65,1.215,0,0
"2018-01-06 15:23:00",1039972,0,16.59,17.08,17.26,14.94,0,159.6,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.25,2.85,2.588,2.175,1.913,1.475,0,0
"2018-01-06 15:24:00",1039973,0,16.65,17.04,17.27,15.02,0,177.3,4.7,4.7,3.95,3.95,3.2,3.2,0.601,3.688,3.163,2.775,2.338,2.138,1.618,0,0
"2018-01-06 15:25:00",1039974,0,16.53,17.04,17.22,15.02,0,171.6,4.7,4.7,4.7,3.95,3.95,3.2,0.576,4.012,3.325,2.9,2.538,2.375,1.663,0,0
"2018-01-06 15:26:00",1039975,0,16.36,16.92,17.09,15.01,0,185.8,5.45,4.7,4.7,3.95,3.95,3.2,0.515,4.25,3.838,3.35,2.925,2.575,2.025,0,0
"2018-01-06 15:27:00",1039976,0,16.27,16.77,16.93,15.09,0,187.4,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.338,2.975,2.788,2.463,2.238,1.788,0,0
"2018-01-06 15:28:00",1039977,0,16.3,16.75,16.9,15.12,0,177.9,4.7,4.7,3.95,3.95,3.2,2.45,0.576,3.25,2.825,2.538,2.175,1.95,1.384,0,0
"2018-01-06 15:29:00",1039978,0,16.34,16.75,16.89,15.06,0,183.6,3.95,3.95,3.95,3.2,3.2,2.45,0.602,3.375,3.038,2.638,2.338,2.225,1.625,0,0
"2018-01-06 15:30:00",1039979,0,16.41,16.87,16.99,14.97,0,189.4,4.7,3.95,3.95,3.2,3.95,3.2,0.573,3.613,2.85,2.513,2.288,2.063,1.613,0,0
"2018-01-06 15:31:00",1039980,0,16.37,16.93,17.01,14.86,0,184.7,4.7,3.95,3.95,3.95,3.2,2.45,0.521,3.663,2.95,2.388,2.225,2.075,1.588,0,0
"2018-01-06 15:32:00",1039981,0,16.39,16.94,17.01,14.87,0,184.5,4.7,3.95,3.95,3.95,3.2,2.45,0.551,3.563,2.975,2.613,2.438,2.325,1.8,0,0
"2018-01-06 15:33:00",1039982,0,16.35,16.86,16.95,14.91,0,170.3,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.325,2.775,2.325,2.063,1.8,1.281,0,0
"2018-01-06 15:34:00",1039983,0,16.29,16.7,16.78,14.95,0,169.8,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.175,2.975,2.563,2.3,2.05,1.438,0,0
"2018-01-06 15:35:00",1039984,0,16.37,16.72,16.8,14.92,0,176.1,3.95,3.95,3.95,3.2,3.2,2.45,0.474,2.988,2.625,2.138,1.863,1.725,1.174,0,0
"2018-01-06 15:36:00",1039985,0,16.35,16.76,16.77,14.74,0,172.5,4.7,3.95,3.95,3.2,3.2,3.2,0.502,3.725,3.375,2.9,2.55,2.413,1.875,0,0
"2018-01-06 15:37:00",1039986,0,16.33,16.72,16.75,14.91,0,177.7,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.7,3.25,2.888,2.5,2.313,1.725,0,0
"2018-01-06 15:38:00",1039987,0,16.41,16.77,16.81,14.96,0,163.5,3.95,3.95,3.95,3.2,3.2,2.45,0.538,3.25,2.9,2.638,2.338,2.113,1.5,0,0
"2018-01-06 15:39:00",1039988,0,16.55,16.94,16.97,14.97,0,163.9,4.7,3.95,3.95,3.2,3.2,2.45,0.545,3.188,2.813,2.413,2.1,1.9,1.306,0,0
"2018-01-06 15:40:00",1039989,0,16.47,16.92,16.95,14.97,0,171.5,4.7,4.7,4.7,3.95,3.95,2.45,0.578,4.038,3.925,3.413,3.05,2.713,1.913,0,0
"2018-01-06 15:41:00",1039990,0,16.38,16.72,16.84,15.25,0,170.1,4.7,4.7,4.7,3.95,3.95,3.2,0.803,3.875,3.288,2.85,2.538,2.413,1.813,0,0
"2018-01-06 15:42:00",1039991,0,16.36,16.75,16.88,15.2,0,167.7,5.45,4.7,3.95,3.95,3.2,2.45,0.538,4.25,3.763,3.2,2.813,2.488,1.875,0,0
"2018-01-06 15:43:00",1039992,0,16.25,16.66,16.78,15.24,0,160.6,4.7,3.95,3.95,3.2,3.2,2.45,0.604,3.8,3.163,2.738,2.413,2.113,1.447,0,0
"2018-01-06 15:44:00",1039993,0,16.37,16.87,16.92,15.1,0,163.3,3.95,3.95,3.2,3.2,3.2,2.45,0.569,2.988,2.513,2.275,2.037,1.763,1.118,0,0
"2018-01-06 15:45:00",1039994,0,16.53,17.05,17.03,14.83,0,175.9,4.7,4.7,4.7,3.95,3.95,3.95,0.677,4.2,3.775,3.35,3.013,2.8,2.113,0,0
"2018-01-06 15:46:00",1039995,0,16.53,17.04,17.12,14.81,0,171.2,4.7,4.7,3.95,3.95,3.2,2.45,0.733,3.363,2.788,2.45,2.15,1.95,1.387,0,0
"2018-01-06 15:47:00",1039996,0,16.72,17.22,17.33,14.71,0,171.4,3.95,3.95,3.95,3.2,3.95,3.2,0.699,3.1,2.725,2.3,1.963,1.863,1.207,0,0
"2018-01-06 15:48:00",1039997,0,16.69,17.12,17.21,14.7,0,173.1,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.513,3.188,2.95,2.625,2.363,1.575,0,0
"2018-01-06 15:49:00",1039998,0,16.57,16.94,17.09,14.91,0,181,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.438,3.163,2.725,2.413,2.238,1.713,0,0
"2018-01-06 15:50:00",1039999,0,16.52,16.9,17.06,15.01,0,172.6,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.475,2.05,1.65,1.475,1.438,0.898,0,0
"2018-01-06 15:51:00",1040000,-1,16.55,17.03,17.13,14.95,0,177.1,4.7,4.7,3.95,3.2,3.2,2.45,0.562,3.725,3.063,2.488,2.113,1.963,1.422,0,0
"2018-01-06 15:52:00",1040001,-1,16.45,17,17.09,15.07,0,173.4,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.138,3.488,3.113,2.8,2.738,1.9,0,0
"2018-01-06 15:53:00",1040002,-1,16.43,17,17.07,15.12,0,169.5,4.7,4.7,3.2,3.2,3.2,3.2,0.528,3.663,3.05,2.688,2.525,2.4,1.788,0,0
"2018-01-06 15:54:00",1040003,-1,16.38,16.91,16.97,15.18,0,161.9,4.7,4.7,3.95,3.95,3.2,2.45,0.499,3.863,3.388,2.875,2.713,2.388,1.688,0,0
"2018-01-06 15:55:00",1040004,-1,16.38,16.8,16.92,15.34,0,170.1,5.45,4.7,3.95,3.95,3.2,2.45,0.528,3.437,2.763,2.388,2.1,1.9,1.272,0,0
"2018-01-06 15:56:00",1040005,-1,16.32,16.76,16.81,15.33,0,168.7,5.45,4.7,4.7,4.7,3.95,3.2,0.676,3.925,3.688,3.25,2.925,2.625,1.9,0,0
"2018-01-06 15:57:00",1040006,-1,16.32,16.66,16.75,15.47,0,171.8,4.7,3.95,3.2,3.2,2.45,2.45,0.425,3.313,2.75,2.313,2.075,1.888,1.265,0,0
"2018-01-06 15:58:00",1040007,-1,16.37,16.79,16.84,15.34,0,169.4,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.55,2.975,2.625,2.45,2.263,1.7,0,0
"2018-01-06 15:59:00",1040008,-1,16.37,16.82,16.84,15.25,0,174.1,4.7,4.7,3.95,3.95,3.95,3.2,0.644,3.888,3.363,2.875,2.5,2.238,1.722,0,0
"2018-01-06 16:00:00",1040009,-1,16.3,16.67,16.73,15.4,0,169.1,4.7,3.95,3.95,3.95,3.2,2.45,0.474,3.5,3.375,3,2.7,2.45,1.913,0,0
"2018-01-06 16:01:00",1040010,-1,16.27,16.6,16.65,15.49,0,169.7,4.7,3.95,3.95,3.2,3.2,3.2,0.507,3.825,3.175,2.8,2.588,2.375,1.863,0,0
"2018-01-06 16:02:00",1040011,-1,16.2,16.55,16.59,15.62,0,169.7,3.95,3.95,3.2,3.2,3.2,2.45,0.567,3.25,2.725,2.213,1.975,1.825,1.112,0,0
"2018-01-06 16:03:00",1040012,-1,16.29,16.63,16.65,15.6,0,173.3,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.813,2.225,1.875,1.713,1.638,1.043,0,0
"2018-01-06 16:04:00",1040013,-1,16.47,16.88,16.84,15.4,0,167.4,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.175,2.663,2.313,2.088,1.838,1.193,0,0
"2018-01-06 16:05:00",1040014,-1,16.44,16.89,16.85,15.35,0,177.2,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.487,4.138,3.613,3.2,2.9,2.2,0,0
"2018-01-06 16:06:00",1040015,-1,16.38,16.75,16.77,15.53,0,179.9,4.7,3.95,3.95,3.95,3.95,3.2,0.524,3.775,3.25,3.075,2.85,2.7,2.088,0,0
"2018-01-06 16:07:00",1040016,-1,16.35,16.7,16.73,15.63,0,178.1,5.45,4.7,4.7,3.95,3.95,3.2,0.615,4.387,3.762,3.3,2.913,2.575,1.988,0,0
"2018-01-06 16:08:00",1040017,-1,16.33,16.64,16.7,15.75,0,175.6,4.7,3.95,3.95,3.2,3.2,2.45,0.41,3.675,3.263,2.825,2.425,2.175,1.675,0,0
"2018-01-06 16:09:00",1040018,-1,16.28,16.59,16.66,15.8,0,172.4,4.7,4.7,3.95,3.95,3.2,3.2,0.521,4.212,3.775,3.05,2.713,2.55,1.888,0,0
"2018-01-06 16:10:00",1040019,-1,16.22,16.48,16.56,15.88,0,170.3,4.7,4.7,3.95,3.95,3.95,3.2,0.48,4.275,3.963,3.375,2.863,2.675,1.988,0,0
"2018-01-06 16:11:00",1040020,0,16.15,16.41,16.45,15.99,0,166.1,4.7,3.95,3.95,3.2,3.95,2.45,0.474,3.475,3.313,2.825,2.55,2.475,1.65,0,0
"2018-01-06 16:12:00",1040021,0,16.16,16.45,16.4,16,0,157.1,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.263,3.05,2.638,2.263,2.025,1.384,0,0
"2018-01-06 16:13:00",1040022,0,16.14,16.46,16.41,15.98,0,156.5,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.525,2.988,2.525,2.2,1.938,1.306,0,0
"2018-01-06 16:14:00",1040023,0,16.16,16.46,16.44,15.92,0,159.8,5.45,5.45,4.7,3.95,3.95,3.2,0.8,3.9,3.2,2.513,2.15,1.913,1.264,0,0
"2018-01-06 16:15:00",1040024,0,16.11,16.41,16.39,15.8,0,162.2,5.45,4.7,4.7,4.7,3.95,3.2,0.462,4.775,4.25,3.6,3.15,2.775,1.938,0,0
"2018-01-06 16:16:00",1040025,0,16.08,16.35,16.32,15.81,0,160.8,4.7,4.7,3.95,3.95,3.95,3.2,0.731,3.8,3.138,2.763,2.463,2.213,1.597,0,0
"2018-01-06 16:17:00",1040026,0,16.09,16.36,16.3,15.8,0,158.1,4.7,4.7,3.95,3.95,3.95,3.2,0.644,3.9,3.525,2.988,2.575,2.238,1.65,0,0
"2018-01-06 16:18:00",1040027,0,16.07,16.33,16.28,15.79,0,158.1,5.45,3.95,3.95,3.95,3.2,2.45,0.49,3.825,3.025,2.525,2.163,1.963,1.45,0,0
"2018-01-06 16:19:00",1040028,0,16.07,16.29,16.24,15.81,0,166.8,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.788,3.213,2.663,2.3,2.037,1.472,0,0
"2018-01-06 16:20:00",1040029,0,16.09,16.29,16.22,15.77,0,167.3,3.95,3.95,3.2,3.2,2.45,1.7,0.48,3.288,2.725,2.313,1.975,1.763,1.165,0,0
"2018-01-06 16:21:00",1040030,0,16.09,16.31,16.22,15.75,0,163.3,4.7,3.95,3.95,3.2,3.2,1.7,0.432,3.875,3.1,2.65,2.15,1.975,1.4,0,0
"2018-01-06 16:22:00",1040031,0,16.09,16.29,16.21,15.84,0,166.5,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.675,3.3,2.7,2.275,2.15,1.525,0,0
"2018-01-06 16:23:00",1040032,0,16.1,16.31,16.22,15.82,0,168,4.7,3.95,3.95,3.2,3.2,2.45,0.528,3.613,2.95,2.35,2.063,1.75,1.215,0,0
"2018-01-06 16:24:00",1040033,0,16.1,16.29,16.23,15.84,0,164.7,3.95,3.95,3.2,3.2,2.45,2.45,0.417,3.513,3.188,2.55,2.238,2.013,1.413,0,0
"2018-01-06 16:25:00",1040034,0,16.1,16.32,16.23,15.79,0,159.5,3.95,3.2,3.2,3.2,2.45,1.7,0.49,3.05,2.613,2.188,1.863,1.55,0.8,0,0
"2018-01-06 16:26:00",1040035,0,16.12,16.36,16.26,15.69,0,157.8,3.95,3.2,3.2,2.45,2.45,1.7,0.493,3.025,2.363,1.95,1.725,1.659,0.961,0,0
"2018-01-06 16:27:00",1040036,0,16.16,16.42,16.33,15.61,0,164,3.2,2.45,2.45,2.45,1.7,1.7,0.404,2.638,2,1.713,1.375,1.259,0.408,0,0
"2018-01-06 16:28:00",1040037,0,16.24,16.48,16.42,15.53,0,172.6,3.2,2.45,2.45,2.45,2.45,1.7,0.486,2.288,1.988,1.638,1.363,1.265,0.569,0,0
"2018-01-06 16:29:00",1040038,0,16.29,16.5,16.46,15.51,0,175.9,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.55,2.313,1.975,1.75,1.6,1.084,0,0
"2018-01-06 16:30:00",1040039,0,16.3,16.47,16.47,15.54,0,175,3.95,3.2,2.45,1.7,1.7,1.7,0.373,2.675,2.25,1.763,1.425,1.288,0.766,0,0
"2018-01-06 16:31:00",1040040,0,16.27,16.43,16.42,15.63,0,170.6,3.95,3.95,3.95,3.2,3.2,2.45,0.532,3.313,2.838,2.4,2.025,1.863,1.247,0,0
"2018-01-06 16:32:00",1040041,0,16.21,16.35,16.34,15.75,0,169.7,3.95,3.95,3.95,3.2,2.45,1.7,0.354,3.225,2.813,2.288,1.888,1.775,1.159,0,0
"2018-01-06 16:33:00",1040042,0,16.17,16.29,16.27,15.78,0,169,3.2,3.2,2.45,2.45,2.45,1.7,0.437,2.663,2.288,2.037,1.75,1.575,1.043,0,0
"2018-01-06 16:34:00",1040043,0,16.14,16.25,16.22,15.81,0,170.3,3.95,2.45,2.45,1.7,1.7,1.7,0.39,2.5,1.85,1.475,1.25,1.118,0.361,0,0
"2018-01-06 16:35:00",1040044,0,16.12,16.28,16.19,15.8,0,168.9,3.95,2.45,2.45,1.7,1.7,1.7,0.522,2.725,2.037,1.497,1.227,0.954,0.519,0,0
"2018-01-06 16:36:00",1040045,0,16.15,16.34,16.22,15.75,0,169.5,3.95,3.2,3.2,3.2,2.45,1.7,0.375,3.15,2.513,2.2,1.988,1.713,1.146,0,0
"2018-01-06 16:37:00",1040046,0,16.16,16.36,16.27,15.7,0,163.3,3.95,3.2,3.2,3.2,2.45,1.7,0.34,2.8,2.363,2.15,1.975,1.825,1.247,0,0
"2018-01-06 16:38:00",1040047,0,16.16,16.36,16.31,15.68,0,165.1,3.95,3.2,3.2,2.45,2.45,1.7,0.443,3.075,2.7,2.225,1.838,1.6,0.993,0,0
"2018-01-06 16:39:00",1040048,0,16.18,16.35,16.32,15.67,0,165.6,3.95,3.95,3.2,3.2,2.45,2.45,0.394,3.188,2.913,2.5,2.238,2.013,1.363,0,0
"2018-01-06 16:40:00",1040049,0,16.15,16.32,16.3,15.67,0,163.6,3.95,3.2,3.2,2.45,2.45,1.7,0.518,2.913,2.325,2.05,1.788,1.638,1.003,0,0
"2018-01-06 16:41:00",1040050,0,16.14,16.3,16.28,15.68,0,163.5,3.95,3.2,3.2,3.2,2.45,2.45,0.514,2.975,2.55,2.225,1.888,1.788,1.24,0,0
"2018-01-06 16:42:00",1040051,0,16.13,16.28,16.26,15.68,0,165,3.95,2.45,2.45,2.45,2.45,1.7,0.422,2.938,2,1.663,1.422,1.338,0.809,0,0
"2018-01-06 16:43:00",1040052,0,16.14,16.28,16.25,15.68,0,167.1,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.413,2.063,1.675,1.388,1.209,0.639,0,0
"2018-01-06 16:44:00",1040053,0,16.13,16.22,16.23,15.75,0,168.1,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.7,2.037,1.863,1.575,1.45,0.847,0,0
"2018-01-06 16:45:00",1040054,0,16.09,16.15,16.17,15.83,0,169.9,3.95,3.2,3.2,2.45,2.45,1.7,0.526,2.788,2.313,1.7,1.393,1.352,0.72,0,0
"2018-01-06 16:46:00",1040055,0,16.03,16.08,16.08,15.9,0,169.1,3.2,3.2,2.45,2.45,2.45,1.7,0.471,2.763,2.375,1.938,1.663,1.588,0.938,0,0
"2018-01-06 16:47:00",1040056,0,15.97,15.99,15.97,16.01,0,164.7,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.7,2.363,1.988,1.6,1.35,0.747,0,0
"2018-01-06 16:48:00",1040057,0,15.89,15.91,15.85,16.09,0,163.7,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.55,2.125,1.8,1.438,1.313,0.487,0,0
"2018-01-06 16:49:00",1040058,0,15.84,15.83,15.73,16.16,0,164.3,3.2,2.45,2.45,1.7,1.7,0.95,0.417,2.588,1.875,1.475,1.147,0.898,0.127,0,0
"2018-01-06 16:50:00",1040059,0,15.81,15.79,15.64,16.25,0,160.2,3.2,3.2,2.45,1.7,1.7,0.95,0.461,2.5,2.075,1.563,1.272,1.137,0.475,0,0
"2018-01-06 16:51:00",1040060,-1,15.79,15.72,15.56,16.28,0,161.4,3.2,2.45,1.7,1.7,1.7,0.95,0.521,2.463,1.738,1.3,0.948,0.607,0.063,0,0
"2018-01-06 16:52:00",1040061,-1,15.75,15.67,15.48,16.35,0,161.1,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.363,1.675,1.256,0.99,0.586,0.048,0,0
"2018-01-06 16:53:00",1040062,-1,15.69,15.59,15.38,16.44,0,159.2,2.45,1.7,1.7,0.95,0.95,0.95,0.354,2,1.413,0.993,0.507,0.158,0.016,0,0
"2018-01-06 16:54:00",1040063,-1,15.61,15.51,15.27,16.52,0,156.6,2.45,2.45,1.7,1.7,0.95,0,0.474,2.1,1.563,1.168,0.639,0.507,0,0,0
"2018-01-06 16:55:00",1040064,-1,15.53,15.43,15.16,16.64,0,153.4,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2.05,1.575,1.15,0.769,0.602,0.111,0,0
"2018-01-06 16:56:00",1040065,-1,15.47,15.33,15.03,16.74,0,155.3,2.45,1.7,1.7,1.7,0.95,0,0.402,2.2,1.55,1.131,0.598,0.222,0,0,0
"2018-01-06 16:57:00",1040066,-1,15.4,15.24,14.91,16.83,0,157.7,2.45,2.45,1.7,0.95,0,0,0,2.213,1.588,1.075,0.19,0,0,0,0
"2018-01-06 16:58:00",1040067,-1,15.35,15.14,14.78,16.92,0,161.6,2.45,1.7,1.7,0.95,0,0,0,2.125,1.475,0.981,0.396,0,0,0,0
"2018-01-06 16:59:00",1040068,-1,15.28,15.04,14.65,17.03,0,161.6,2.45,2.45,1.7,0.95,0.95,0,0.323,2.175,1.5,1.05,0.396,0.127,0,0,0
"2018-01-06 17:00:00",1040069,-1,15.24,14.94,14.54,17.13,0,160.6,3.2,2.45,1.7,0.95,0.95,0,0.391,2.313,1.65,1.1,0.57,0.206,0,0,0
"2018-01-06 17:01:00",1040070,-1,15.21,14.84,14.4,17.23,0,159,3.2,2.45,1.7,0.95,0.95,0,0.339,2.575,1.775,1.213,0.665,0.142,0,0,0
"2018-01-06 17:02:00",1040071,-1,15.19,14.76,14.25,17.32,0,158.1,3.2,2.45,1.7,0.95,0.95,0,0.448,2.6,1.875,1.25,0.807,0.317,0,0,0
"2018-01-06 17:03:00",1040072,-1,15.17,14.68,14.13,17.42,0,154.3,3.2,2.45,1.7,0.95,0.95,0,0.339,2.663,1.875,1.288,0.807,0.142,0,0,0
"2018-01-06 17:04:00",1040073,-1,15.14,14.6,14,17.5,0,151.4,3.2,2.45,1.7,0.95,0.95,0,0.435,2.613,1.925,1.325,0.807,0.285,0,0,0
"2018-01-06 17:05:00",1040074,-1,15.11,14.54,13.87,17.58,0,146.7,3.2,2.45,1.7,1.7,0.95,0,0.465,2.663,1.963,1.338,0.883,0.38,0,0,0
"2018-01-06 17:06:00",1040075,-1,15.09,14.47,13.74,17.6,0,143.5,3.2,2.45,1.7,1.7,0.95,0,0.475,2.788,2.05,1.4,0.972,0.491,0,0,0
"2018-01-06 17:07:00",1040076,-1,15.05,14.36,13.51,17.66,0,141.1,3.2,2.45,1.7,1.7,0.95,0,0.428,2.738,2.163,1.488,0.987,0.681,0,0,0
"2018-01-06 17:08:00",1040077,-1,15,14.28,13.31,17.7,0,139.5,3.2,2.45,1.7,1.7,0.95,0,0.42,2.8,2.138,1.425,0.908,0.253,0,0,0
"2018-01-06 17:09:00",1040078,-1,14.97,14.15,13.14,17.78,0,138.7,3.2,2.45,1.7,1.7,0.95,0,0.38,2.8,2.15,1.413,0.868,0.19,0,0,0
"2018-01-06 17:10:00",1040079,-1,14.96,14.01,12.96,17.86,0,139.4,3.2,2.45,1.7,0.95,0.95,0,0.323,2.85,2.15,1.35,0.792,0.127,0,0,0
"2018-01-06 17:11:00",1040080,0,14.99,13.82,12.78,18.06,0,140.2,3.2,2.45,1.7,0.95,0.95,0,0.305,2.963,2.188,1.3,0.712,0.111,0,0,0
"2018-01-06 17:12:00",1040081,0,15.02,13.65,12.61,18.29,0,140.4,3.2,2.45,1.7,1.7,0.95,0,0.402,2.938,2.2,1.35,0.852,0.222,0,0,0
"2018-01-06 17:13:00",1040082,0,15.05,13.53,12.47,18.44,0,140.8,3.2,2.45,1.7,0.95,0.95,0,0.38,2.925,2.2,1.363,0.823,0.19,0,0,0
"2018-01-06 17:14:00",1040083,0,15.05,13.46,12.34,18.59,0,140.8,3.2,2.45,1.7,0.95,0.95,0,0.38,2.913,2.288,1.413,0.839,0.19,0,0,0
"2018-01-06 17:15:00",1040084,0,15.04,13.49,12.24,18.71,0,139.8,3.2,3.2,1.7,1.7,0.95,0,0.263,2.863,2.375,1.438,0.912,0.079,0,0,0
"2018-01-06 17:16:00",1040085,0,15.01,13.65,12.15,18.65,0,136.9,3.2,2.45,1.7,0.95,0.95,0,0.368,2.738,2.338,1.513,0.95,0.174,0,0,0
"2018-01-06 17:17:00",1040086,0,14.97,13.72,12.07,18.47,0,135.5,3.2,2.45,1.7,1.7,0.95,0,0.462,2.688,2.313,1.538,0.947,0.364,0,0,0
"2018-01-06 17:18:00",1040087,0,14.97,13.76,12.03,18.47,0,137.7,3.2,2.45,1.7,0.95,0.95,0,0.122,2.638,2.238,1.425,0.776,0.016,0,0,0
"2018-01-06 17:19:00",1040088,0,14.99,13.86,12.04,18.46,0,139.2,3.2,2.45,1.7,0.95,0,0,0,2.588,2.175,1.363,0.602,0,0,0,0
"2018-01-06 17:20:00",1040089,0,14.95,14.04,12.08,18.35,0,138.8,3.2,2.45,1.7,0.95,0,0,0,2.488,2.088,1.363,0.633,0,0,0,0
"2018-01-06 17:21:00",1040090,0,14.89,14.17,12.15,18.19,0,137.3,2.45,2.45,1.7,0.95,0,0,0,2.3,1.888,1.263,0.142,0,0,0,0
"2018-01-06 17:22:00",1040091,0,14.81,14.17,12.23,18.18,0,134,2.45,2.45,1.7,0,0,0,0,2.1,1.838,1.175,0,0,0,0,0
"2018-01-06 17:23:00",1040092,0,14.75,14.17,12.33,18.14,0,131.3,2.45,2.45,1.7,0,0,0,0,2.2,1.838,1.163,0,0,0,0,0
"2018-01-06 17:24:00",1040093,0,14.72,14.08,12.42,18.05,0,130.4,2.45,2.45,1.7,0,0,0,0,2.3,1.825,1.138,0,0,0,0,0
"2018-01-06 17:25:00",1040094,0,14.67,13.82,12.43,18.18,0,127.9,2.45,2.45,1.7,0,0,0,0,2.4,1.8,1.1,0,0,0,0,0
"2018-01-06 17:26:00",1040095,0,14.58,13.55,12.38,18.45,0,130.8,2.45,2.45,1.7,0,0,0,0,2.375,1.7,0.968,0,0,0,0,0
"2018-01-06 17:27:00",1040096,0,14.56,13.33,12.29,18.69,0,135.3,2.45,2.45,1.7,0,0,0,0,2.4,1.738,0.915,0,0,0,0,0
"2018-01-06 17:28:00",1040097,0,14.54,13.15,12.17,18.9,0,135.8,2.45,2.45,0.95,0,0,0,0,2.375,1.725,0.903,0,0,0,0,0
"2018-01-06 17:29:00",1040098,0,14.54,12.97,12.06,19.06,0,136.9,2.45,2.45,1.7,0,0,0,0,2.35,1.713,0.883,0,0,0,0,0
"2018-01-06 17:30:00",1040099,0,14.53,12.79,11.92,19.23,0,135.3,2.45,2.45,1.7,0,0,0,0,2.388,1.838,0.997,0,0,0,0,0
"2018-01-06 17:31:00",1040100,0,14.5,12.62,11.77,19.39,0,136.8,3.2,2.45,1.7,0.95,0,0,0,2.513,1.975,1.009,0.032,0,0,0,0
"2018-01-06 17:32:00",1040101,0,14.51,12.6,11.62,19.63,0,139.1,3.2,2.45,1.7,0.95,0,0,0,2.563,2.175,1.163,0.174,0,0,0,0
"2018-01-06 17:33:00",1040102,0,14.48,12.7,11.48,19.58,0,136.9,3.2,2.45,1.7,0.95,0,0,0,2.55,2.238,1.188,0.127,0,0,0,0
"2018-01-06 17:34:00",1040103,0,14.44,12.9,11.31,19.49,0,134.1,2.45,2.45,1.7,0.95,0,0,0,2.388,2.275,1.213,0.206,0,0,0,0
"2018-01-06 17:35:00",1040104,0,14.41,13.13,11.18,19.27,0,132.7,2.45,2.45,1.7,0.95,0,0,0,2.35,2.2,1.313,0.507,0,0,0,0
"2018-01-06 17:36:00",1040105,0,14.4,13.24,11.12,19.06,0,135,3.2,2.45,1.7,0.95,0,0,0,2.45,2.213,1.363,0.633,0,0,0,0
"2018-01-06 17:37:00",1040106,0,14.42,13.29,11.1,19.01,0,135,3.2,2.45,1.7,0.95,0,0,0,2.475,2.325,1.5,0.823,0,0,0,0
"2018-01-06 17:38:00",1040107,0,14.38,13.23,11.07,18.92,0,136.1,3.2,3.2,1.7,0.95,0.95,0,0.285,2.588,2.475,1.525,0.903,0.095,0,0,0
"2018-01-06 17:39:00",1040108,0,14.39,13.12,11.04,19.1,0,138.8,3.2,3.2,1.7,1.7,0.95,0,0.339,2.688,2.475,1.525,0.899,0.142,0,0,0
"2018-01-06 17:40:00",1040109,0,14.38,13.14,11,19.14,0,140.8,3.2,2.45,1.7,0.95,0.95,0,0.263,2.7,2.45,1.488,0.823,0.079,0,0,0
"2018-01-06 17:41:00",1040110,0,14.33,13.17,10.95,19.09,0,141.9,3.2,3.2,1.7,0.95,0.95,0,0.263,2.75,2.488,1.563,0.871,0.079,0,0,0
"2018-01-06 17:42:00",1040111,0,14.27,13.16,10.89,19.05,0,143.9,3.2,2.45,1.7,0.95,0.95,0,0.354,2.75,2.438,1.513,0.839,0.158,0,0,0
"2018-01-06 17:43:00",1040112,0,14.2,13.07,10.81,19.08,0,146.8,3.2,2.45,1.7,0.95,0.95,0,0.305,2.788,2.413,1.488,0.792,0.111,0,0,0
"2018-01-06 17:44:00",1040113,0,14.14,12.96,10.73,19.2,0,148.4,3.2,3.2,1.7,0.95,0.95,0,0.38,2.813,2.475,1.538,0.839,0.19,0,0,0
"2018-01-06 17:45:00",1040114,0,14.06,12.89,10.7,19.27,0,147.8,3.2,3.2,1.7,0.95,0.95,0,0.285,2.913,2.5,1.538,0.871,0.095,0,0,0
"2018-01-06 17:46:00",1040115,0,13.98,12.77,10.65,19.31,0,147,3.2,3.2,1.7,1.7,0.95,0,0.474,3.025,2.538,1.588,0.947,0.443,0,0,0
"2018-01-06 17:47:00",1040116,0,13.92,12.63,10.61,19.47,0,147.4,3.2,3.2,1.7,1.7,0.95,0,0.475,3.075,2.625,1.588,0.977,0.459,0,0,0
"2018-01-06 17:48:00",1040117,0,13.86,12.54,10.58,19.55,0,148,3.2,3.2,2.45,1.7,0.95,0,0.474,3.075,2.625,1.6,0.993,0.443,0,0,0
"2018-01-06 17:49:00",1040118,0,13.82,12.39,10.56,19.66,0,148.7,3.2,3.2,1.7,1.7,0.95,0,0.471,3.113,2.625,1.613,1,0.412,0,0,0
"2018-01-06 17:50:00",1040119,0,13.78,12.28,10.47,19.75,0,149.1,3.2,3.2,1.7,1.7,0.95,0,0.468,3.088,2.613,1.55,0.883,0.396,0,0,0
"2018-01-06 17:51:00",1040120,-1,13.76,12.22,10.38,19.89,0,148.7,3.2,3.2,1.7,1.7,0.95,0,0.475,3.063,2.663,1.575,0.937,0.475,0,0,0
"2018-01-06 17:52:00",1040121,-1,13.71,12.22,10.35,19.91,0,146.4,3.95,3.2,2.45,1.7,0.95,0,0.428,3.2,2.65,1.638,1.037,0.681,0,0,0
"2018-01-06 17:53:00",1040122,-1,13.64,12.26,10.37,19.87,0,146.2,3.95,3.2,1.7,1.7,0.95,0,0.474,3.213,2.613,1.625,1.012,0.507,0,0,0
"2018-01-06 17:54:00",1040123,-1,13.58,12.24,10.34,19.87,0,145.6,3.2,3.2,2.45,1.7,0.95,0,0.458,3.113,2.663,1.713,1.084,0.602,0,0,0
"2018-01-06 17:55:00",1040124,-1,13.51,12.23,10.34,19.86,0,146.4,3.95,3.2,2.45,1.7,0.95,0,0.323,3.288,2.663,1.788,1.175,0.823,0,0,0
"2018-01-06 17:56:00",1040125,-1,13.55,12.14,10.35,19.85,0,147,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.488,2.688,1.8,1.213,0.896,0.016,0,0
"2018-01-06 17:57:00",1040126,-1,13.54,12.02,10.2,20.01,0,145.5,3.95,3.2,2.45,1.7,0.95,0,0.207,3.475,2.688,1.838,1.2,0.903,0,0,0
"2018-01-06 17:58:00",1040127,-1,13.46,12,10.11,20.08,0,147.2,3.95,3.2,2.45,1.7,0.95,0,0.411,3.4,2.638,1.825,1.1,0.712,0,0,0
"2018-01-06 17:59:00",1040128,-1,13.32,12.01,10.12,19.96,0,146,3.95,3.2,2.45,1.7,0.95,0,0.368,3.3,2.55,1.738,1.113,0.776,0,0,0
"2018-01-06 18:00:00",1040129,-1,13.12,11.9,10.07,20.06,0,145.8,3.95,3.2,2.45,1.7,0.95,0,0.42,3.25,2.525,1.763,1.1,0.697,0,0,0
"2018-01-06 18:01:00",1040130,-1,12.98,11.75,10.08,20.17,0,146.2,3.95,3.2,2.45,1.7,0.95,0,0.368,3.213,2.525,1.738,1.125,0.776,0,0,0
"2018-01-06 18:02:00",1040131,-1,12.85,11.59,10.07,20.34,0,146.5,3.2,2.45,1.7,1.7,0.95,0,0.475,3.125,2.275,1.538,0.927,0.475,0,0,0
"2018-01-06 18:03:00",1040132,-1,12.57,11.4,10.01,20.5,0,143.9,3.2,2.45,1.7,0.95,0.95,0,0.263,2.988,2.063,1.375,0.744,0.079,0,0,0
"2018-01-06 18:04:00",1040133,-1,12.17,11.17,9.98,20.69,0,144.7,3.2,2.45,1.7,0.95,0.95,0,0.171,3.05,2.05,1.325,0.697,0.032,0,0,0
"2018-01-06 18:05:00",1040134,-1,12.04,10.91,9.92,20.94,0,146.1,3.95,2.45,1.7,0.95,0.95,0,0.368,3.113,1.988,1.288,0.823,0.174,0,0,0
"2018-01-06 18:06:00",1040135,-1,12.19,10.6,9.76,21.28,0,150.8,3.95,2.45,1.7,1.7,0.95,0,0.473,3.55,2.188,1.363,0.838,0.523,0,0,0
"2018-01-06 18:07:00",1040136,-1,12.51,10.42,9.56,21.62,0,152.2,3.95,3.2,1.7,1.7,0.95,0,0.428,3.638,2.425,1.525,1.059,0.681,0,0,0
"2018-01-06 18:08:00",1040137,-1,12.68,10.33,9.34,21.81,0,151.5,3.95,3.2,2.45,1.7,0.95,0,0.411,3.563,2.5,1.613,1.022,0.712,0,0,0
"2018-01-06 18:09:00",1040138,-1,12.69,10.29,9.17,21.94,0,153.2,3.95,3.2,2.45,1.7,0.95,0,0.428,3.525,2.538,1.625,1.025,0.681,0,0,0
"2018-01-06 18:10:00",1040139,-1,12.7,10.34,9.08,22.06,0,154.7,3.95,3.2,1.7,1.7,1.7,0,0.42,3.413,2.4,1.575,1.075,0.741,0,0,0
"2018-01-06 18:11:00",1040140,0,12.61,10.32,9,22.07,0,151.8,3.95,2.45,1.7,1.7,0.95,0,0.468,3.3,2.388,1.6,1.037,0.554,0,0,0
"2018-01-06 18:12:00",1040141,0,12.45,10.28,8.96,22.21,0,148.9,3.95,2.45,1.7,1.7,0.95,0,0.402,3.313,2.375,1.625,1.084,0.728,0,0,0
"2018-01-06 18:13:00",1040142,0,12.25,10.26,8.9,22.35,0,146.1,3.2,2.45,2.45,1.7,0.95,0,0.339,3.075,2.338,1.7,1.125,0.807,0,0,0
"2018-01-06 18:14:00",1040143,0,12.04,10.27,8.86,22.42,0,139.1,3.2,2.45,1.7,1.7,0.95,0,0.38,2.938,2.238,1.65,1.1,0.76,0,0,0
"2018-01-06 18:15:00",1040144,0,11.77,10.28,8.79,22.51,0,133.2,3.2,2.45,2.45,1.7,0.95,0,0.391,2.8,2.325,1.738,1.125,0.744,0,0,0
"2018-01-06 18:16:00",1040145,0,11.55,10.29,8.72,22.62,0,134.2,3.2,2.45,2.45,1.7,0.95,0,0.305,2.9,2.375,1.863,1.225,0.839,0,0,0
"2018-01-06 18:17:00",1040146,0,11.46,10.37,8.67,22.69,0,137,3.2,2.45,2.45,1.7,1.7,0,0.359,2.913,2.3,1.9,1.225,0.848,0,0,0
"2018-01-06 18:18:00",1040147,0,11.44,10.33,8.66,22.7,0,141.1,3.2,2.45,2.45,1.7,0.95,0,0.305,2.863,2.15,1.713,1.163,0.839,0,0,0
"2018-01-06 18:19:00",1040148,0,11.56,10.24,8.68,22.95,0,138.9,3.2,2.45,2.45,1.7,1.7,0.95,0.438,2.775,2.088,1.638,1.097,0.709,0.016,0,0
"2018-01-06 18:20:00",1040149,0,11.45,10.13,8.67,23.13,0,136.2,3.2,2.45,2.45,1.7,0.95,0,0.453,2.888,2.1,1.575,1.009,0.618,0,0,0
"2018-01-06 18:21:00",1040150,0,11.34,9.93,8.56,23.5,0,126.6,3.2,2.45,1.7,1.7,0.95,0,0.458,2.55,2.175,1.475,0.915,0.602,0,0,0
"2018-01-06 18:22:00",1040151,0,11.1,9.68,8.37,24.11,0,120.9,3.2,2.45,1.7,1.7,0.95,0,0.368,2.563,2.275,1.438,0.877,0.174,0,0,0
"2018-01-06 18:23:00",1040152,0,11.1,9.56,8.25,24.81,0,123.5,3.2,3.2,2.45,1.7,0.95,0.95,0.448,2.788,2.35,1.588,1.002,0.633,0.016,0,0
"2018-01-06 18:24:00",1040153,0,11.21,9.55,8.29,25.34,0,127.9,3.95,3.2,2.45,1.7,1.7,0.95,0.513,2.95,2.325,1.575,0.945,0.547,0.032,0,0
"2018-01-06 18:25:00",1040154,0,11.37,9.81,8.56,25.75,0,125.9,3.95,3.2,2.45,1.7,1.7,0.95,0.402,2.838,2.375,1.7,1.159,0.801,0.063,0,0
"2018-01-06 18:26:00",1040155,0,11.27,9.96,8.74,25.34,0,115.6,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.675,2.088,1.388,1.006,0.57,0.032,0,0
"2018-01-06 18:27:00",1040156,0,11.19,9.74,8.71,25.25,0,105.9,3.2,2.45,1.7,0.95,0.95,0,0.263,2.838,1.875,1.027,0.301,0.079,0,0,0
"2018-01-06 18:28:00",1040157,0,11.25,9.47,8.59,25.61,0,106.6,3.2,2.45,1.7,0,0,0,0,2.95,1.938,0.924,0,0,0,0,0
"2018-01-06 18:29:00",1040158,0,11.24,9.34,8.5,26.05,0,112.7,3.95,2.45,1.7,1.7,0.95,0,0.122,3.275,1.988,1.147,0.408,0.016,0,0,0
"2018-01-06 18:30:00",1040159,0,11.22,9.25,8.4,26.32,0,114.8,3.95,2.45,1.7,1.7,0.95,0,0.305,3.525,2.175,1.313,0.785,0.111,0,0,0
"2018-01-06 18:31:00",1040160,0,11.18,9.18,8.39,26.93,0,127.9,4.7,3.2,2.45,1.7,1.7,0.95,0.431,3.725,2.475,1.488,1.027,0.797,0.032,0,0
"2018-01-06 18:32:00",1040161,0,11.83,9.76,8.97,28.23,0,133.6,4.7,3.95,3.2,2.45,2.45,1.7,0.474,3.825,3.188,2.488,1.975,1.7,0.922,0,0
"2018-01-06 18:33:00",1040162,0,11.99,10.65,9.79,27.25,0,136.3,4.7,3.2,2.45,2.45,2.45,1.7,0.45,3.525,2.6,2.063,1.775,1.55,0.996,0,0
"2018-01-06 18:34:00",1040163,0,11.92,10.76,10.03,26.35,0,134.7,3.95,3.2,2.45,2.45,1.7,1.7,0.475,3.425,2.613,1.838,1.413,1.174,0.468,0,0
"2018-01-06 18:35:00",1040164,0,11.8,10.65,10.01,26.3,0,127.9,3.2,3.2,2.45,1.7,1.7,0.95,0.408,2.9,2.388,1.8,1.25,0.996,0.253,0,0
"2018-01-06 18:36:00",1040165,0,11.59,10.48,9.89,26.19,0,121,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.7,2.2,1.663,1.263,1.059,0.285,0,0
"2018-01-06 18:37:00",1040166,0,11.61,10.34,9.72,26.14,0,119.8,3.2,2.45,1.7,1.7,1.7,0.95,0.431,2.525,2.138,1.488,1.084,0.797,0.063,0,0
"2018-01-06 18:38:00",1040167,0,11.63,10.19,9.47,26.4,0,119,3.2,2.45,1.7,1.7,1.7,0,0.386,2.813,2.263,1.638,1.093,0.788,0,0,0
"2018-01-06 18:39:00",1040168,0,11.57,10.11,9.26,26.48,0,116.6,3.2,3.2,2.45,1.7,1.7,0.95,0.389,2.963,2.413,1.688,1.188,0.817,0.032,0,0
"2018-01-06 18:40:00",1040169,0,11.46,9.96,9.07,26.53,0,120.6,3.2,3.2,2.45,1.7,0.95,0,0.42,3.088,2.513,1.55,0.997,0.697,0,0,0
"2018-01-06 18:41:00",1040170,0,11.36,9.87,8.98,26.61,0,121.9,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.163,2.463,1.625,1.059,0.773,0.032,0,0
"2018-01-06 18:42:00",1040171,0,11.29,9.68,8.88,26.59,0,123.5,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.7,2.6,1.688,1.184,0.886,0.032,0,0
"2018-01-06 18:43:00",1040172,0,11.25,9.48,8.76,27.02,0,125.9,3.95,3.2,2.45,1.7,1.7,1.7,0.436,3.813,2.725,1.813,1.325,1.033,0.361,0,0
"2018-01-06 18:44:00",1040173,0,11.23,9.34,8.65,27.26,0,127.5,4.7,3.2,2.45,2.45,1.7,0.95,0.28,3.925,2.713,1.738,1.297,1.075,0.285,0,0
"2018-01-06 18:45:00",1040174,0,11.28,9.37,8.65,27.58,0,127.5,4.7,3.2,2.45,1.7,1.7,0.95,0.309,3.975,2.8,1.8,1.3,1.113,0.348,0,0
"2018-01-06 18:46:00",1040175,0,11.18,9.45,8.7,27.59,0,124.8,4.7,3.2,2.45,1.7,1.7,0.95,0.406,3.95,2.75,1.838,1.297,1.037,0.253,0,0
"2018-01-06 18:47:00",1040176,0,10.93,9.44,8.76,27.52,0,124.1,4.7,3.2,2.45,2.45,1.7,0.95,0.368,3.988,2.75,1.875,1.413,1.147,0.348,0,0
"2018-01-06 18:48:00",1040177,0,10.78,9.34,8.77,27.76,0,122.8,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.075,2.75,1.738,1.288,1.04,0.187,0,0
"2018-01-06 18:49:00",1040178,0,10.77,9.28,8.76,28.04,0,123.6,4.7,3.95,2.45,1.7,1.7,0.95,0.3,4.125,2.713,1.8,1.288,1.1,0.538,0,0
"2018-01-06 18:50:00",1040179,0,10.77,9.34,8.8,28.21,0,121.1,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.988,2.7,1.8,1.263,0.958,0.111,0,0
"2018-01-06 18:51:00",1040180,-1,10.68,9.31,8.77,28.15,0,120.3,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.75,2.488,1.675,1.222,1.027,0.269,0,0
"2018-01-06 18:52:00",1040181,-1,10.67,9.27,8.78,28.46,0,124.6,5.45,3.95,2.45,2.45,1.7,0.95,0.444,4.038,2.713,1.925,1.325,1.046,0.222,0,0
"2018-01-06 18:53:00",1040182,-1,10.59,9.34,8.85,28.57,0,121.6,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.012,2.925,2.15,1.663,1.4,0.819,0,0
"2018-01-06 18:54:00",1040183,-1,10.34,9.34,8.82,28.41,0,119.8,4.7,3.2,3.2,2.45,1.7,1.7,0.396,3.85,2.7,2,1.513,1.222,0.576,0,0
"2018-01-06 18:55:00",1040184,-1,10.11,9.18,8.73,28.48,0,117.1,4.7,3.2,2.45,2.45,1.7,1.7,0.454,3.738,2.5,1.825,1.388,1.202,0.576,0,0
"2018-01-06 18:56:00",1040185,-1,10,9.04,8.66,28.8,0,119.5,3.95,3.2,2.45,2.45,1.7,1.7,0.368,3.763,2.588,1.8,1.4,1.147,0.487,0,0
"2018-01-06 18:57:00",1040186,-1,9.9,8.99,8.63,29,0,120.1,3.95,3.2,2.45,2.45,1.7,0.95,0.412,3.575,2.45,1.763,1.4,1.168,0.57,0,0
"2018-01-06 18:58:00",1040187,-1,9.74,8.91,8.57,29.07,0,121.3,3.95,3.2,2.45,1.7,0.95,0.95,0.237,3.5,2.388,1.475,1.106,0.887,0.158,0,0
"2018-01-06 18:59:00",1040188,-1,9.68,8.84,8.51,29.26,0,123.4,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.25,2.075,1.5,1.084,0.902,0.095,0,0
"2018-01-06 19:00:00",1040189,-1,9.6,8.75,8.44,29.42,0,124.7,3.2,2.45,1.7,1.7,1.7,0.95,0.495,3,2.037,1.313,0.933,0.627,0.063,0,0
"2018-01-06 19:01:00",1040190,-1,9.49,8.71,8.36,29.57,0,123.9,3.95,2.45,1.7,1.7,1.7,0.95,0.324,3.113,2.1,1.5,1.056,0.852,0.079,0,0
"2018-01-06 19:02:00",1040191,-1,9.44,8.65,8.29,29.74,0,124.3,3.95,2.45,2.45,1.7,1.7,0.95,0.404,3.213,2.213,1.563,1.134,0.886,0.063,0,0
"2018-01-06 19:03:00",1040192,-1,9.47,8.63,8.23,29.9,0,125.7,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.513,2.4,1.663,1.259,1.027,0.234,0,0
"2018-01-06 19:04:00",1040193,-1,9.58,8.64,8.24,30.05,0,125.6,4.7,3.2,2.45,2.45,1.7,1.7,0.412,3.7,2.575,1.8,1.4,1.168,0.433,0,0
"2018-01-06 19:05:00",1040194,-1,9.61,8.67,8.27,30.11,0,124,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.575,2.6,1.838,1.388,1.138,0.301,0,0
"2018-01-06 19:06:00",1040195,-1,9.61,8.69,8.28,30.12,0,122.8,3.95,3.2,2.45,1.7,1.7,0.95,0.408,3.663,2.6,1.788,1.325,0.996,0.253,0,0
"2018-01-06 19:07:00",1040196,-1,9.58,8.68,8.32,30.12,0,124.1,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.638,2.475,1.738,1.35,1.118,0.396,0,0
"2018-01-06 19:08:00",1040197,-1,9.6,8.7,8.37,30.21,0,126.2,4.7,3.2,2.45,1.7,1.7,0.95,0.367,3.675,2.438,1.663,1.234,1.081,0.38,0,0
"2018-01-06 19:09:00",1040198,-1,9.64,8.73,8.4,30.27,0,128,4.7,3.2,2.45,2.45,1.7,0.95,0.427,3.85,2.5,1.9,1.438,1.127,0.523,0,0
"2018-01-06 19:10:00",1040199,-1,9.76,8.79,8.46,30.31,0,130.2,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.863,2.575,1.763,1.4,1.2,0.579,0,0
"2018-01-06 19:11:00",1040200,0,9.87,8.88,8.49,30.29,0,131.8,4.7,3.2,2.45,2.45,2.45,2.45,0.49,3.813,2.613,1.938,1.6,1.372,0.891,0,0
"2018-01-06 19:12:00",1040201,0,9.9,8.94,8.59,30.27,0,134.1,4.7,3.95,3.2,2.45,2.45,1.7,0.442,3.913,2.6,1.913,1.55,1.363,0.831,0,0
"2018-01-06 19:13:00",1040202,0,10.01,9.05,8.72,30.31,0,135.4,4.7,3.95,2.45,2.45,2.45,1.7,0.375,4.087,2.913,2.05,1.738,1.563,1.106,0,0
"2018-01-06 19:14:00",1040203,0,10.01,9.15,8.82,30.21,0,134.4,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4.287,2.95,2.2,1.863,1.588,1.121,0,0
"2018-01-06 19:15:00",1040204,0,10.08,9.24,8.93,30.14,0,134.3,5.45,3.95,3.2,2.45,2.45,1.7,0.462,4.225,2.95,2.238,1.813,1.525,0.986,0,0
"2018-01-06 19:16:00",1040205,0,10.15,9.32,9.04,30.15,0,135.1,5.45,3.95,3.2,2.45,2.45,1.7,0.444,4.25,3.025,2.088,1.7,1.563,1.053,0,0
"2018-01-06 19:17:00",1040206,0,10.18,9.42,9.14,30.07,0,136.6,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.138,2.788,1.963,1.475,1.325,0.623,0,0
"2018-01-06 19:18:00",1040207,0,10.18,9.49,9.23,30.05,0,137,4.7,3.95,3.2,2.45,2.45,1.7,0.444,4.038,2.813,2.175,1.75,1.463,0.863,0,0
"2018-01-06 19:19:00",1040208,0,10.28,9.61,9.34,30,0,140.4,4.7,3.2,3.2,2.45,2.45,1.7,0.448,4.138,2.863,2.325,1.9,1.625,1.215,0,0
"2018-01-06 19:20:00",1040209,0,10.32,9.66,9.42,29.88,0,141.7,4.7,3.95,3.2,2.45,2.45,1.7,0.478,4,2.7,2.188,1.763,1.575,1.067,0,0
"2018-01-06 19:21:00",1040210,0,10.42,9.75,9.51,29.96,0,140.3,4.7,3.95,3.95,3.2,2.45,1.7,0.483,4.2,3.2,2.438,1.963,1.663,1.115,0,0
"2018-01-06 19:22:00",1040211,0,10.47,9.9,9.65,29.79,0,141.6,4.7,3.95,3.2,2.45,2.45,1.7,0.462,3.875,3.013,2.25,1.738,1.525,1.067,0,0
"2018-01-06 19:23:00",1040212,0,10.54,9.98,9.72,29.7,0,140.8,4.7,3.95,3.2,2.45,2.45,1.7,0.327,3.938,2.813,2.3,1.85,1.625,0.987,0,0
"2018-01-06 19:24:00",1040213,0,10.64,10.06,9.8,29.65,0,141.3,5.45,3.95,3.2,3.2,2.45,1.7,0.433,4.15,3.113,2.413,1.913,1.7,1.156,0,0
"2018-01-06 19:25:00",1040214,0,10.74,10.11,9.88,29.61,0,141.1,4.7,3.95,3.2,2.45,2.45,1.7,0.422,4.187,3.113,2.338,1.888,1.688,1.065,0,0
"2018-01-06 19:26:00",1040215,0,10.91,10.26,10.03,29.63,0,143,5.45,3.95,3.95,3.2,2.45,2.45,0.456,4.337,3.25,2.675,2.25,1.863,1.422,0,0
"2018-01-06 19:27:00",1040216,0,10.92,10.39,10.14,29.45,0,141.6,5.45,3.95,3.2,3.2,2.45,2.45,0.483,4.275,3.263,2.413,1.975,1.738,1.297,0,0
"2018-01-06 19:28:00",1040217,0,10.94,10.41,10.16,29.37,0,141.7,4.7,3.95,3.2,2.45,2.45,1.7,0.491,4.05,2.925,2.088,1.575,1.359,0.793,0,0
"2018-01-06 19:29:00",1040218,0,11.05,10.43,10.2,29.46,0,138.9,5.45,3.2,3.2,2.45,2.45,1.7,0.407,3.95,2.775,2.063,1.775,1.588,1.115,0,0
"2018-01-06 19:30:00",1040219,0,11.03,10.48,10.25,29.45,0,139.8,4.7,3.95,3.2,2.45,2.45,1.7,0.462,3.8,2.863,2.225,1.8,1.525,1.093,0,0
"2018-01-06 19:31:00",1040220,0,11.07,10.57,10.34,29.43,0,139,4.7,3.95,3.95,3.2,3.2,2.45,0.548,4.087,2.95,2.288,1.888,1.7,1.218,0,0
"2018-01-06 19:32:00",1040221,0,11.15,10.62,10.38,29.37,0,135,4.7,3.95,3.2,2.45,2.45,1.7,0.301,3.788,2.775,2.15,1.788,1.588,1.062,0,0
"2018-01-06 19:33:00",1040222,0,11.11,10.62,10.37,29.27,0,134.5,4.7,3.95,3.2,2.45,2.45,2.45,0.446,3.775,2.775,2.037,1.625,1.513,0.866,0,0
"2018-01-06 19:34:00",1040223,0,11.13,10.59,10.36,29.38,0,134,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.9,2.725,2.163,1.838,1.588,1.19,0,0
"2018-01-06 19:35:00",1040224,0,11.2,10.65,10.42,29.39,0,131.8,5.45,3.95,3.2,3.2,2.45,1.7,0.45,3.988,2.813,2.138,1.663,1.55,0.986,0,0
"2018-01-06 19:36:00",1040225,0,11.22,10.7,10.47,29.35,0,132.3,4.7,3.2,2.45,2.45,2.45,1.7,0.428,3.613,2.663,2.025,1.588,1.472,0.939,0,0
"2018-01-06 19:37:00",1040226,0,11.22,10.72,10.51,29.32,0,132.6,4.7,3.95,3.2,2.45,2.45,1.7,0.419,3.613,2.65,2.013,1.613,1.375,0.807,0,0
"2018-01-06 19:38:00",1040227,0,11.28,10.8,10.59,29.28,0,130.1,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.825,2.638,2,1.613,1.375,0.895,0,0
"2018-01-06 19:39:00",1040228,0,11.28,10.83,10.63,29.25,0,127.4,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.713,2.838,2.2,1.788,1.613,1.068,0,0
"2018-01-06 19:40:00",1040229,0,11.28,10.9,10.7,29.25,0,128.4,4.7,3.95,3.2,3.2,2.45,1.7,0.43,3.913,3.175,2.425,2.037,1.9,1.288,0,0
"2018-01-06 19:41:00",1040230,0,11.31,10.93,10.73,29.21,0,127.4,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.838,2.975,2.5,2.05,1.788,1.272,0,0
"2018-01-06 19:42:00",1040231,0,11.38,10.98,10.79,29.15,0,129.5,4.7,3.95,3.2,2.45,2.45,1.7,0.41,4.025,2.925,2.4,1.988,1.725,1.113,0,0
"2018-01-06 19:43:00",1040232,0,11.42,11,10.81,29.16,0,131.6,4.7,3.95,3.2,2.45,2.45,1.7,0.404,3.85,3.088,2.438,1.988,1.775,1.202,0,0
"2018-01-06 19:44:00",1040233,0,11.43,11.04,10.81,29.14,0,129.3,4.7,4.7,3.95,3.2,2.45,2.45,0.442,3.938,3.2,2.388,1.888,1.738,1.325,0,0
"2018-01-06 19:45:00",1040234,0,11.42,11.08,10.85,29.12,0,129.3,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.975,3.275,2.575,2.125,1.863,1.338,0,0
"2018-01-06 19:46:00",1040235,0,11.4,11.05,10.85,29.1,0,126.2,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.95,3.025,2.288,1.888,1.65,1.156,0,0
"2018-01-06 19:47:00",1040236,0,11.39,11,10.81,29.17,0,126.5,4.7,3.2,3.2,2.45,2.45,1.7,0.439,3.575,2.638,2,1.613,1.388,0.812,0,0
"2018-01-06 19:48:00",1040237,0,11.35,10.95,10.76,29.28,0,126.4,4.7,3.2,3.2,2.45,2.45,1.7,0.443,3.488,2.5,1.825,1.525,1.35,0.828,0,0
"2018-01-06 19:49:00",1040238,0,11.35,10.92,10.75,29.42,0,126.2,3.95,3.2,2.45,2.45,2.45,1.7,0.418,3.613,2.613,2.1,1.7,1.475,0.936,0,0
"2018-01-06 19:50:00",1040239,0,11.35,10.95,10.74,29.4,0,127.2,4.7,3.2,2.45,2.45,2.45,1.7,0.403,3.425,2.625,1.925,1.625,1.45,0.904,0,0
"2018-01-06 19:51:00",1040240,-1,11.37,10.96,10.75,29.41,0,126.2,3.95,3.95,3.2,2.45,2.45,1.7,0.422,3.6,2.613,2.063,1.638,1.313,0.588,0,0
"2018-01-06 19:52:00",1040241,-1,11.35,10.95,10.74,29.42,0,125.9,4.7,3.2,3.2,2.45,2.45,1.7,0.516,3.538,2.563,1.825,1.5,1.381,0.809,0,0
"2018-01-06 19:53:00",1040242,-1,11.39,10.94,10.72,29.51,0,126.6,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.713,2.75,2.025,1.538,1.413,0.882,0,0
"2018-01-06 19:54:00",1040243,-1,11.38,10.93,10.72,29.55,0,127.3,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.65,2.675,2.05,1.588,1.35,0.809,0,0
"2018-01-06 19:55:00",1040244,-1,11.37,10.91,10.69,29.55,0,126.2,3.95,3.2,2.45,1.7,1.7,0.95,0.38,3.713,2.5,1.725,1.338,1.172,0.507,0,0
"2018-01-06 19:56:00",1040245,-1,11.36,10.88,10.68,29.7,0,126.9,4.7,3.2,3.2,3.2,2.45,1.7,0.435,3.875,2.8,2.2,1.775,1.538,0.888,0,0
"2018-01-06 19:57:00",1040246,-1,11.41,10.91,10.72,29.7,0,125.8,4.7,3.95,3.2,3.2,2.45,1.7,0.46,3.975,3.038,2.375,2,1.763,1.225,0,0
"2018-01-06 19:58:00",1040247,-1,11.45,10.94,10.73,29.69,0,126.9,4.7,3.95,3.95,3.2,2.45,1.7,0.397,4.1,3.125,2.463,2.013,1.663,1.225,0,0
"2018-01-06 19:59:00",1040248,-1,11.55,10.99,10.78,29.69,0,128.9,4.7,3.95,3.2,3.2,2.45,1.7,0.512,4.175,2.938,2.213,1.85,1.725,1.197,0,0
"2018-01-06 20:00:00",1040249,-1,11.6,11.01,10.81,29.66,0,128.5,4.7,3.2,2.45,2.45,2.45,1.7,0.383,3.838,2.775,2.125,1.763,1.588,1.037,0,0
"2018-01-06 20:01:00",1040250,-1,11.64,11.03,10.81,29.65,0,128.7,4.7,3.95,2.45,2.45,1.7,0.95,0.37,3.863,2.8,1.913,1.563,1.263,0.602,0,0
"2018-01-06 20:02:00",1040251,-1,11.68,11.08,10.84,29.67,0,129.3,4.7,3.2,3.2,2.45,2.45,1.7,0.379,3.8,2.75,2.075,1.675,1.45,0.936,0,0
"2018-01-06 20:03:00",1040252,-1,11.78,11.13,10.88,29.6,0,131.6,5.45,3.95,3.2,2.45,2.45,1.7,0.432,4.1,2.913,2.125,1.638,1.425,0.873,0,0
"2018-01-06 20:04:00",1040253,-1,11.84,11.18,10.93,29.54,0,131.4,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.963,2.675,1.95,1.588,1.313,0.816,0,0
"2018-01-06 20:05:00",1040254,-1,11.87,11.17,10.94,29.55,0,132.6,4.7,3.95,2.45,2.45,2.45,1.7,0.37,4.012,2.55,2.037,1.7,1.475,0.722,0,0
"2018-01-06 20:06:00",1040255,-1,11.92,11.23,11,29.57,0,132.8,4.7,3.2,2.45,2.45,2.45,1.7,0.407,3.975,2.775,2,1.613,1.438,0.952,0,0
"2018-01-06 20:07:00",1040256,-1,11.96,11.32,11.06,29.49,0,134.1,5.45,4.7,3.95,3.2,2.45,1.7,0.406,4.163,3.088,2.288,1.813,1.55,1.109,0,0
"2018-01-06 20:08:00",1040257,-1,12.09,11.44,11.15,29.37,0,133.8,4.7,3.95,3.2,2.45,2.45,1.7,0.374,4.175,3.063,2.275,1.863,1.6,1.068,0,0
"2018-01-06 20:09:00",1040258,-1,12.13,11.5,11.2,29.24,0,133.6,5.45,3.95,3.2,3.2,2.45,1.7,0.441,4.325,3.038,2.25,1.788,1.525,1.067,0,0
"2018-01-06 20:10:00",1040259,-1,12.16,11.51,11.24,29.22,0,129.9,4.7,3.95,3.2,2.45,2.45,1.7,0.432,3.925,2.825,2.175,1.725,1.425,0.67,0,0
"2018-01-06 20:11:00",1040260,0,12.2,11.54,11.28,29.18,0,129.9,4.7,3.2,3.2,2.45,2.45,1.7,0.462,3.788,2.713,2.088,1.725,1.525,0.989,0,0
"2018-01-06 20:12:00",1040261,0,12.21,11.52,11.27,29.17,0,126.1,4.7,3.2,3.2,2.45,2.45,1.7,0.408,3.913,2.75,2.05,1.675,1.5,1.046,0,0
"2018-01-06 20:13:00",1040262,0,12.25,11.52,11.28,29.25,0,123.9,4.7,3.95,3.2,2.45,2.45,1.7,0.439,4.025,2.825,2.138,1.663,1.475,0.98,0,0
"2018-01-06 20:14:00",1040263,0,12.3,11.6,11.33,29.23,0,124.3,4.7,3.95,3.2,2.45,2.45,1.7,0.472,4.038,3.138,2.3,1.85,1.65,1.036,0,0
"2018-01-06 20:15:00",1040264,0,12.28,11.6,11.31,29.1,0,125.1,4.7,3.95,3.2,3.2,2.45,1.7,0.474,4,3.075,2.325,1.925,1.725,1.131,0,0
"2018-01-06 20:16:00",1040265,0,12.26,11.57,11.28,29.18,0,125.2,4.7,3.95,2.45,2.45,1.7,0.95,0.373,3.95,2.7,2,1.513,1.288,0.697,0,0
"2018-01-06 20:17:00",1040266,0,12.28,11.55,11.27,29.29,0,126.6,5.45,3.95,3.2,2.45,2.45,1.7,0.474,4.212,3.013,2.163,1.663,1.459,0.853,0,0
"2018-01-06 20:18:00",1040267,0,12.31,11.63,11.33,29.2,0,127.7,4.7,3.95,3.2,2.45,2.45,1.7,0.466,3.937,2.713,2.013,1.625,1.409,0.718,0,0
"2018-01-06 20:19:00",1040268,0,12.33,11.67,11.38,29.17,0,128,4.7,3.95,3.2,3.2,2.45,1.7,0.41,4.038,2.95,2.375,1.963,1.725,1.177,0,0
"2018-01-06 20:20:00",1040269,0,12.36,11.72,11.41,29.1,0,127.8,4.7,3.95,2.45,2.45,2.45,1.7,0.456,3.9,2.763,2.15,1.75,1.481,1.007,0,0
"2018-01-06 20:21:00",1040270,0,12.32,11.69,11.39,29.1,0,127.7,4.7,3.2,3.2,2.45,2.45,1.7,0.463,3.625,2.725,2.025,1.6,1.422,0.917,0,0
"2018-01-06 20:22:00",1040271,0,12.29,11.68,11.37,29.14,0,127.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.525,2.613,1.825,1.55,1.375,0.819,0,0
"2018-01-06 20:23:00",1040272,0,12.26,11.65,11.32,29.16,0,128,4.7,3.2,2.45,2.45,1.7,1.7,0.399,3.7,2.613,1.85,1.488,1.234,0.661,0,0
"2018-01-06 20:24:00",1040273,0,12.24,11.6,11.28,29.25,0,129.9,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.663,2.563,1.925,1.488,1.313,0.835,0,0
"2018-01-06 20:25:00",1040274,0,12.17,11.53,11.24,29.36,0,130.1,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.438,2.488,1.838,1.513,1.284,0.775,0,0
"2018-01-06 20:26:00",1040275,0,12.13,11.48,11.2,29.42,0,130.1,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.613,2.638,1.863,1.6,1.463,1.002,0,0
"2018-01-06 20:27:00",1040276,0,12.15,11.41,11.11,29.53,0,129.8,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.725,2.65,1.813,1.425,1.225,0.687,0,0
"2018-01-06 20:28:00",1040277,0,12.16,11.39,11.06,29.57,0,131.2,3.95,3.2,2.45,1.7,1.7,1.7,0.457,3.713,2.463,1.725,1.413,1.215,0.674,0,0
"2018-01-06 20:29:00",1040278,0,12.2,11.33,11.02,29.66,0,132.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.688,2.463,1.8,1.45,1.338,0.854,0,0
"2018-01-06 20:30:00",1040279,0,12.25,11.35,11.02,29.74,0,132.8,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.588,2.475,1.788,1.35,1.238,0.646,0,0
"2018-01-06 20:31:00",1040280,0,12.21,11.37,11.04,29.66,0,133.2,4.7,3.2,2.45,1.7,1.7,0.95,0.374,3.525,2.4,1.713,1.275,1.04,0.174,0,0
"2018-01-06 20:32:00",1040281,0,12.17,11.44,11.1,29.64,0,133.5,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.413,2.413,1.825,1.438,1.247,0.703,0,0
"2018-01-06 20:33:00",1040282,0,12.1,11.41,11.1,29.56,0,131.8,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.313,2.275,1.563,1.213,0.99,0.253,0,0
"2018-01-06 20:34:00",1040283,0,12.11,11.39,11.09,29.62,0,132.9,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.45,2.463,1.738,1.375,1.138,0.491,0,0
"2018-01-06 20:35:00",1040284,0,12.16,11.37,11.06,29.69,0,132.2,4.7,3.95,3.2,2.45,2.45,1.7,0.446,3.8,2.575,1.863,1.425,1.206,0.582,0,0
"2018-01-06 20:36:00",1040285,0,12.31,11.44,11.13,29.69,0,130.2,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.988,2.788,1.988,1.6,1.284,0.671,0,0
"2018-01-06 20:37:00",1040286,0,12.43,11.57,11.27,29.58,0,128.3,4.7,3.95,3.2,2.45,2.45,1.7,0.462,3.95,2.988,2.263,1.775,1.525,1.021,0,0
"2018-01-06 20:38:00",1040287,0,12.5,11.75,11.4,29.29,0,126.9,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.825,2.888,2.238,1.788,1.588,1.027,0,0
"2018-01-06 20:39:00",1040288,0,12.47,11.76,11.45,29.14,0,124.7,4.7,3.95,3.2,2.45,2.45,1.7,0.497,3.975,2.9,2.1,1.763,1.575,1.053,0,0
"2018-01-06 20:40:00",1040289,0,12.62,11.78,11.48,29.19,0,126.7,4.7,3.95,3.2,2.45,2.45,1.7,0.541,4.187,2.863,2.05,1.622,1.484,0.812,0,0
"2018-01-06 20:41:00",1040290,0,12.66,11.87,11.57,29.13,0,125.5,4.7,3.95,3.2,2.45,2.45,1.7,0.448,4.038,3,2.275,1.863,1.625,0.963,0,0
"2018-01-06 20:42:00",1040291,0,12.65,11.94,11.65,28.94,0,126.7,4.7,3.2,3.2,2.45,2.45,2.45,0.421,3.825,2.725,2.175,1.775,1.6,1.206,0,0
"2018-01-06 20:43:00",1040292,0,12.64,11.93,11.67,28.98,0,126.6,4.7,3.2,3.2,2.45,2.45,1.7,0.408,3.713,2.663,1.988,1.625,1.5,1.056,0,0
"2018-01-06 20:44:00",1040293,0,12.63,11.96,11.68,28.97,0,130.3,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.638,2.488,1.75,1.338,1.2,0.607,0,0
"2018-01-06 20:45:00",1040294,0,12.58,11.99,11.71,28.96,0,130.5,4.7,3.2,2.45,1.7,2.45,1.7,0.43,3.513,2.5,1.775,1.363,1.156,0.607,0,0
"2018-01-06 20:46:00",1040295,0,12.59,12.01,11.73,28.95,0,127.5,4.7,3.95,2.45,2.45,1.7,1.7,0.442,3.6,2.75,1.888,1.4,1.165,0.392,0,0
"2018-01-06 20:47:00",1040296,0,12.63,12.06,11.75,28.91,0,125.7,4.7,3.95,3.2,2.45,2.45,1.7,0.45,3.8,2.925,1.975,1.588,1.472,0.853,0,0
"2018-01-06 20:48:00",1040297,0,12.62,12.08,11.8,28.87,0,125.2,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.825,2.825,2.175,1.663,1.425,0.851,0,0
"2018-01-06 20:49:00",1040298,0,12.55,12.05,11.79,28.89,0,127.2,4.7,3.95,3.2,2.45,2.45,1.7,0.441,3.9,2.775,2.263,1.788,1.525,0.936,0,0
"2018-01-06 20:50:00",1040299,0,12.48,11.99,11.75,29.01,0,131.4,4.7,3.95,3.2,2.45,2.45,1.7,0.464,3.938,2.863,2.05,1.613,1.463,0.998,0,0
"2018-01-06 20:51:00",1040300,-1,12.53,11.98,11.75,29.08,0,132.4,5.45,3.2,3.2,2.45,2.45,1.7,0.47,4,2.975,2.313,1.725,1.55,0.976,0,0
"2018-01-06 20:52:00",1040301,-1,12.58,11.98,11.75,29.06,0,135.1,4.7,3.2,3.2,2.45,2.45,1.7,0.52,3.888,2.738,2.088,1.8,1.647,1.051,0,0
"2018-01-06 20:53:00",1040302,-1,12.5,11.96,11.74,29.13,0,135.3,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.763,2.95,2.275,1.775,1.538,0.993,0,0
"2018-01-06 20:54:00",1040303,-1,12.43,11.96,11.73,29.13,0,137.7,4.7,3.95,3.2,2.45,2.45,1.7,0.464,3.8,2.888,2.188,1.775,1.563,1.099,0,0
"2018-01-06 20:55:00",1040304,-1,12.4,11.92,11.7,29.18,0,138.8,5.45,3.95,2.45,2.45,1.7,1.7,0.374,4.038,2.763,2.138,1.638,1.35,0.842,0,0
"2018-01-06 20:56:00",1040305,-1,12.41,11.89,11.69,29.27,0,139.5,4.7,3.2,3.2,2.45,2.45,1.7,0.373,3.875,2.9,2.225,1.938,1.738,1.247,0,0
"2018-01-06 20:57:00",1040306,-1,12.38,11.89,11.67,29.28,0,140.6,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.713,2.663,2.025,1.65,1.438,0.968,0,0
"2018-01-06 20:58:00",1040307,-1,12.33,11.88,11.68,29.35,0,142.1,4.7,3.95,3.2,2.45,2.45,1.7,0.358,3.525,2.663,2.2,1.788,1.588,1.177,0,0
"2018-01-06 20:59:00",1040308,-1,12.33,11.89,11.7,29.36,0,146,4.7,3.95,3.2,2.45,2.45,1.7,0.537,3.6,2.75,2.088,1.7,1.497,0.884,0,0
"2018-01-06 21:00:00",1040309,-1,12.39,11.93,11.74,29.31,0,143.3,4.7,3.95,3.2,2.45,2.45,1.7,0.515,3.65,2.613,2.1,1.713,1.447,0.654,0,0
"2018-01-06 21:01:00",1040310,-1,12.45,11.94,11.74,29.38,0,145.6,4.7,3.95,3.95,3.95,3.2,2.45,0.562,3.925,2.913,2.338,2.037,1.75,1.343,0,0
"2018-01-06 21:02:00",1040311,-1,12.6,12.09,11.88,29.26,0,145.1,4.7,3.95,3.2,3.2,2.45,1.7,0.394,3.9,3.088,2.5,2.025,1.763,1.083,0,0
"2018-01-06 21:03:00",1040312,-1,12.78,12.22,11.99,29.17,0,142.8,6.2,4.7,3.95,3.2,2.45,2.45,0.399,4.487,3.163,2.463,2.075,1.838,1.388,0,0
"2018-01-06 21:04:00",1040313,-1,13,12.43,12.16,29.01,0,143.1,6.2,4.7,3.95,3.2,3.2,2.45,0.598,4.575,3.575,2.65,2.175,1.988,1.424,0,0
"2018-01-06 21:05:00",1040314,-1,13.21,12.71,12.47,28.67,0,145.7,6.2,5.45,4.7,3.2,3.2,2.45,0.575,4.725,3.75,3.05,2.538,2.263,1.584,0,0
"2018-01-06 21:06:00",1040315,-1,13.32,12.93,12.7,28.28,0,144.8,5.45,4.7,3.95,3.2,3.2,2.45,0.398,4.425,3.525,2.85,2.413,2.1,1.475,0,0
"2018-01-06 21:07:00",1040316,-1,13.38,13.01,12.83,28.14,0,143.4,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.65,3.863,3.325,2.863,2.538,1.888,0,0
"2018-01-06 21:08:00",1040317,-1,13.41,13.11,12.91,27.98,0,144.7,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.55,3.875,2.988,2.413,2.138,1.534,0,0
"2018-01-06 21:09:00",1040318,-1,13.4,13.14,12.93,27.9,0,146.6,5.45,4.7,3.95,3.95,3.2,2.45,0.422,4.25,3.45,2.825,2.325,2.063,1.559,0,0
"2018-01-06 21:10:00",1040319,-1,13.3,13.08,12.9,27.94,0,144.2,4.7,3.95,3.95,3.2,3.2,2.45,0.514,4.187,3.338,2.65,2.238,1.913,1.309,0,0
"2018-01-06 21:11:00",1040320,0,13.23,13,12.81,28.05,0,141.7,4.7,4.7,3.95,3.2,3.2,2.45,0.464,4.15,3.313,2.788,2.3,2.1,1.418,0,0
"2018-01-06 21:12:00",1040321,0,13.17,12.91,12.72,28.2,0,137.7,5.45,3.95,3.2,3.2,3.2,2.45,0.456,4.05,2.975,2.175,1.9,1.788,1.3,0,0
"2018-01-06 21:13:00",1040322,0,13.18,12.82,12.64,28.43,0,136.4,5.45,4.7,3.95,3.95,3.2,2.45,0.547,4.163,3.263,2.613,2.213,1.975,1.45,0,0
"2018-01-06 21:14:00",1040323,0,13.23,12.86,12.65,28.44,0,137.5,5.45,4.7,3.95,3.2,2.45,2.45,0.532,4.025,3.1,2.313,1.825,1.613,1.127,0,0
"2018-01-06 21:15:00",1040324,0,13.2,12.83,12.64,28.5,0,140.4,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.35,3.488,2.538,2.113,1.8,1.268,0,0
"2018-01-06 21:16:00",1040325,0,13.17,12.84,12.62,28.5,0,143.4,5.45,4.7,3.95,3.2,2.45,2.45,0.426,4.425,3.45,2.675,2.138,1.775,1.297,0,0
"2018-01-06 21:17:00",1040326,0,13.14,12.8,12.59,28.57,0,142.6,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.387,3.3,2.713,2.288,2,1.45,0,0
"2018-01-06 21:18:00",1040327,0,13.15,12.8,12.6,28.61,0,140.4,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.425,3.375,2.8,2.313,2,1.425,0,0
"2018-01-06 21:19:00",1040328,0,13.19,12.8,12.63,28.67,0,138.1,5.45,4.7,3.95,3.2,3.2,2.45,0.519,4.362,3.4,2.688,2.3,2.025,1.459,0,0
"2018-01-06 21:20:00",1040329,0,13.22,12.84,12.68,28.66,0,139,5.45,3.95,3.95,3.2,3.2,2.45,0.558,4.012,3.163,2.575,2.25,1.888,1.463,0,0
"2018-01-06 21:21:00",1040330,0,13.2,12.87,12.7,28.59,0,138.7,5.45,3.95,3.95,3.2,3.2,2.45,0.588,3.913,2.825,2.25,1.875,1.663,1.035,0,0
"2018-01-06 21:22:00",1040331,0,13.22,12.89,12.73,28.59,0,135.6,4.7,3.2,3.2,2.45,2.45,2.45,0.432,3.588,2.775,2.35,1.963,1.675,1.177,0,0
"2018-01-06 21:23:00",1040332,0,13.16,12.87,12.69,28.59,0,139.9,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.363,2.625,2.163,1.725,1.475,0.996,0,0
"2018-01-06 21:24:00",1040333,0,13.14,12.84,12.65,28.66,0,142.9,3.95,3.2,3.2,2.45,2.45,1.7,0.379,3.325,2.675,2.15,1.75,1.45,0.962,0,0
"2018-01-06 21:25:00",1040334,0,13.14,12.81,12.62,28.76,0,144.2,4.7,3.95,3.2,3.2,3.2,1.7,0.48,4,3.05,2.338,1.85,1.638,1.005,0,0
"2018-01-06 21:26:00",1040335,0,13.19,12.82,12.62,28.75,0,146.5,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.913,3.05,2.338,1.925,1.763,1.234,0,0
"2018-01-06 21:27:00",1040336,0,13.17,12.8,12.57,28.8,0,148.8,4.7,3.95,3.2,3.2,2.45,1.7,0.437,4.012,3.288,2.5,1.975,1.575,1.013,0,0
"2018-01-06 21:28:00",1040337,0,13.11,12.77,12.55,28.83,0,149.4,4.7,3.95,3.2,2.45,2.45,1.7,0.354,3.825,3,2.325,1.888,1.625,1.065,0,0
"2018-01-06 21:29:00",1040338,0,13.01,12.68,12.47,28.95,0,151.2,4.7,3.95,3.2,3.2,2.45,1.7,0.404,3.838,2.938,2.425,1.975,1.625,1.027,0,0
"2018-01-06 21:30:00",1040339,0,12.92,12.61,12.42,29.1,0,153.4,5.45,3.95,3.2,3.2,2.45,1.7,0.456,4.075,3.1,2.338,1.863,1.613,1.065,0,0
"2018-01-06 21:31:00",1040340,0,12.95,12.57,12.37,29.27,0,150.5,4.7,4.7,3.2,3.2,3.2,2.45,0.495,4.025,3.2,2.55,2.15,1.913,1.4,0,0
"2018-01-06 21:32:00",1040341,0,12.9,12.52,12.35,29.34,0,149.4,5.45,4.7,3.2,2.45,2.45,1.7,0.433,3.963,3.025,2.463,1.963,1.7,1.121,0,0
"2018-01-06 21:33:00",1040342,0,12.85,12.47,12.27,29.4,0,146.5,4.7,4.7,3.2,2.45,2.45,1.7,0.365,4.15,2.838,2.175,1.8,1.538,0.879,0,0
"2018-01-06 21:34:00",1040343,0,12.85,12.45,12.27,29.54,0,144.1,5.45,3.95,3.95,3.2,2.45,2.45,0.429,4.138,3.113,2.463,2.1,1.813,1.388,0,0
"2018-01-06 21:35:00",1040344,0,12.87,12.47,12.28,29.57,0,143.2,5.45,4.7,3.95,3.2,3.2,2.45,0.535,4.475,3.288,2.625,2.238,2.013,1.438,0,0
"2018-01-06 21:36:00",1040345,0,12.92,12.53,12.33,29.61,0,144,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.662,3.375,2.638,2.138,1.825,1.309,0,0
"2018-01-06 21:37:00",1040346,0,13,12.64,12.46,29.5,0,146.9,6.2,5.45,3.95,3.95,3.95,3.2,0.579,4.725,4.012,3.3,2.8,2.5,1.838,0,0
"2018-01-06 21:38:00",1040347,0,13.01,12.71,12.56,29.36,0,145.5,5.45,4.7,4.7,3.95,3.2,2.45,0.551,4.525,3.5,3.063,2.588,2.15,1.625,0,0
"2018-01-06 21:39:00",1040348,0,13.01,12.7,12.54,29.35,0,142.9,5.45,4.7,3.95,3.2,3.2,1.7,0.483,4.45,3.475,2.65,2.15,1.8,1.14,0,0
"2018-01-06 21:40:00",1040349,0,13.06,12.72,12.58,29.42,0,142.2,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.387,3.363,2.788,2.363,2.075,1.613,0,0
"2018-01-06 21:41:00",1040350,0,13.07,12.75,12.6,29.38,0,142,5.45,4.7,3.2,3.2,3.2,2.45,0.468,4.012,3.013,2.463,2.05,1.775,1.322,0,0
"2018-01-06 21:42:00",1040351,0,13.07,12.77,12.61,29.41,0,140,5.45,3.95,3.2,3.2,3.2,2.45,0.519,3.987,3.113,2.563,2.213,1.875,1.312,0,0
"2018-01-06 21:43:00",1040352,0,13.11,12.84,12.67,29.35,0,139.5,4.7,4.7,3.95,3.2,3.2,2.45,0.487,4.038,3.363,2.6,2.213,1.95,1.463,0,0
"2018-01-06 21:44:00",1040353,0,13.18,12.89,12.72,29.29,0,137.4,5.45,4.7,3.95,3.2,2.45,2.45,0.399,4.537,3.475,2.85,2.363,2.063,1.5,0,0
"2018-01-06 21:45:00",1040354,0,13.22,12.94,12.75,29.22,0,137.6,5.45,3.95,3.95,3.2,2.45,2.45,0.456,4.225,3.213,2.575,2.15,1.863,1.322,0,0
"2018-01-06 21:46:00",1040355,0,13.23,12.94,12.77,29.22,0,139,5.45,4.7,3.2,3.2,3.2,2.45,0.53,3.937,3.05,2.388,1.95,1.725,1.136,0,0
"2018-01-06 21:47:00",1040356,0,13.22,12.92,12.77,29.27,0,145,4.7,3.95,3.2,3.2,2.45,1.7,0.402,3.838,2.85,2.213,1.813,1.513,0.979,0,0
"2018-01-06 21:48:00",1040357,0,13.2,12.9,12.75,29.32,0,149.3,4.7,3.95,3.2,2.45,2.45,1.7,0.406,3.638,2.688,2.088,1.725,1.55,1.096,0,0
"2018-01-06 21:49:00",1040358,0,13.2,12.89,12.74,29.38,0,155,4.7,3.2,3.2,2.45,1.7,1.7,0.365,3.725,2.763,2.2,1.775,1.413,0.87,0,0
"2018-01-06 21:50:00",1040359,0,13.23,12.92,12.75,29.35,0,149.5,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.8,2.938,2.413,2.05,1.688,1.196,0,0
"2018-01-06 21:51:00",1040360,-1,13.23,12.95,12.77,29.32,0,146.3,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.725,2.8,2.375,1.988,1.75,1.023,0,0
"2018-01-06 21:52:00",1040361,-1,13.28,12.96,12.76,29.33,0,145.1,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.95,2.825,2.25,1.825,1.613,1.152,0,0
"2018-01-06 21:53:00",1040362,-1,13.3,12.94,12.73,29.31,0,144.5,4.7,3.95,3.2,2.45,2.45,1.7,0.446,3.65,2.55,1.913,1.475,1.247,0.652,0,0
"2018-01-06 21:54:00",1040363,-1,13.29,12.88,12.66,29.42,0,141.8,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.663,2.65,1.988,1.525,1.338,0.787,0,0
"2018-01-06 21:55:00",1040364,-1,13.32,12.9,12.7,29.47,0,140.6,5.45,3.95,3.2,3.2,3.2,2.45,0.484,4.112,3.2,2.6,2.2,1.938,1.413,0,0
"2018-01-06 21:56:00",1040365,-1,13.44,12.92,12.69,29.44,0,138.5,5.45,4.7,3.95,2.45,2.45,2.45,0.408,4.587,3.425,2.6,2.113,1.9,1.3,0,0
"2018-01-06 21:57:00",1040366,-1,13.5,13.01,12.78,29.36,0,141.9,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.4,3.475,2.713,2.263,2.05,1.463,0,0
"2018-01-06 21:58:00",1040367,-1,13.54,13.04,12.81,29.28,0,140.6,4.7,3.95,3.2,2.45,2.45,1.7,0.48,4.075,2.95,2.275,1.888,1.638,1.089,0,0
"2018-01-06 21:59:00",1040368,-1,13.5,13.04,12.83,29.3,0,144.4,6.2,3.95,3.95,3.2,2.45,2.45,0.544,3.987,3.088,2.413,2.075,1.85,1.258,0,0
"2018-01-06 22:00:00",1040369,-1,13.4,13.02,12.81,29.26,0,147.3,4.7,3.2,3.2,3.2,2.45,1.7,0.471,3.688,2.513,2.063,1.7,1.438,0.727,0,0
"2018-01-06 22:01:00",1040370,-1,13.49,13.03,12.86,29.38,0,144.2,4.7,3.95,3.2,3.2,2.45,2.45,0.439,4.163,3.138,2.513,2.05,1.763,1.293,0,0
"2018-01-06 22:02:00",1040371,-1,13.59,13.08,12.9,29.25,0,145.6,5.45,4.7,3.95,3.2,2.45,2.45,0.448,4.125,2.988,2.363,2.013,1.775,1.325,0,0
"2018-01-06 22:03:00",1040372,-1,13.66,13.17,12.95,29.2,0,144.2,4.7,3.95,3.95,3.2,2.45,2.45,0.483,3.8,2.925,2.275,1.813,1.663,1.177,0,0
"2018-01-06 22:04:00",1040373,-1,13.67,13.25,13.03,29.07,0,144.9,4.7,4.7,4.7,3.95,3.2,2.45,0.573,4.012,3.275,2.688,2.263,1.938,1.4,0,0
"2018-01-06 22:05:00",1040374,-1,13.69,13.34,13.12,28.89,0,144.5,5.45,3.95,3.2,3.2,2.45,2.45,0.456,4.237,3.238,2.525,2.15,1.863,1.365,0,0
"2018-01-06 22:06:00",1040375,-1,13.71,13.35,13.14,28.88,0,142.8,5.45,4.7,4.7,3.95,3.2,2.45,0.503,4.263,3.5,2.988,2.513,2.213,1.688,0,0
"2018-01-06 22:07:00",1040376,-1,13.66,13.34,13.13,28.81,0,140.5,5.45,4.7,3.95,3.2,3.2,2.45,0.578,4.425,3.425,2.713,2.213,1.85,1.263,0,0
"2018-01-06 22:08:00",1040377,-1,13.75,13.33,13.15,28.93,0,143.8,6.2,5.45,4.7,3.95,3.95,3.2,0.458,5.112,4.125,3.538,3.063,2.75,2.125,0,0
"2018-01-06 22:09:00",1040378,-1,13.91,13.45,13.25,28.74,0,142.2,5.45,4.7,4.7,3.95,3.2,2.45,0.483,4.937,3.988,3.4,2.875,2.488,1.95,0,0
"2018-01-06 22:10:00",1040379,-1,13.91,13.52,13.33,28.58,0,142.4,5.45,4.7,3.95,3.95,3.2,3.2,0.658,4.375,3.588,3,2.613,2.238,1.722,0,0
"2018-01-06 22:11:00",1040380,0,13.83,13.5,13.31,28.59,0,142.7,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.163,3.363,2.675,2.225,1.913,1.397,0,0
"2018-01-06 22:12:00",1040381,0,13.66,13.38,13.2,28.7,0,137.2,4.7,3.95,3.95,3.2,2.45,1.7,0.365,3.975,3.088,2.65,2.263,1.988,1.5,0,0
"2018-01-06 22:13:00",1040382,0,13.53,13.21,13.06,29,0,141.2,5.45,4.7,3.95,3.2,3.2,2.45,0.456,3.987,3.263,2.675,2.188,1.988,1.488,0,0
"2018-01-06 22:14:00",1040383,0,13.48,13.17,13,29.09,0,142.6,4.7,3.95,3.2,2.45,2.45,1.7,0.398,4.1,3.15,2.475,1.913,1.6,0.954,0,0
"2018-01-06 22:15:00",1040384,0,13.44,13.1,12.92,29.24,0,145.4,5.45,4.7,3.95,3.2,3.2,1.7,0.544,4.212,3.375,2.725,2.188,1.85,1.058,0,0
"2018-01-06 22:16:00",1040385,0,13.44,13.12,12.94,29.23,0,147.9,5.45,4.7,3.95,3.2,2.45,1.7,0.476,4.45,3.388,2.738,2.213,1.863,1.184,0,0
"2018-01-06 22:17:00",1040386,0,13.45,13.08,12.89,29.28,0,146,6.2,4.7,3.95,3.2,2.45,1.7,0.415,4.6,3.563,2.675,2.113,1.825,1.297,0,0
"2018-01-06 22:18:00",1040387,0,13.46,13.09,12.87,29.27,0,146.6,5.45,4.7,3.95,3.2,2.45,1.7,0.456,4.6,3.413,2.538,2.075,1.863,1.234,0,0
"2018-01-06 22:19:00",1040388,0,13.5,13.06,12.86,29.35,0,144.2,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.775,3.463,2.713,2.3,1.863,1.34,0,0
"2018-01-06 22:20:00",1040389,0,13.47,13.08,12.89,29.3,0,145.2,5.45,3.95,3.95,3.2,2.45,2.45,0.502,4.3,3.225,2.625,2.125,1.8,1.256,0,0
"2018-01-06 22:21:00",1040390,0,13.38,13.08,12.9,29.32,0,146.6,4.7,4.7,3.95,3.95,3.2,2.45,0.422,4.138,3.363,3.025,2.7,2.313,1.738,0,0
"2018-01-06 22:22:00",1040391,0,13.31,13.04,12.88,29.33,0,148.8,5.45,3.95,3.2,2.45,2.45,1.7,0.437,4.187,3.1,2.325,1.788,1.575,1.133,0,0
"2018-01-06 22:23:00",1040392,0,13.28,12.99,12.81,29.45,0,150.3,4.7,3.95,3.2,3.2,2.45,1.7,0.471,3.8,2.775,2.175,1.775,1.438,0.799,0,0
"2018-01-06 22:24:00",1040393,0,13.27,12.96,12.8,29.56,0,147,4.7,3.95,3.95,3.2,3.2,2.45,0.549,3.75,3.138,2.588,2.125,1.913,1.236,0,0
"2018-01-06 22:25:00",1040394,0,13.26,13.01,12.82,29.45,0,145.2,4.7,3.95,3.2,3.2,2.45,1.7,0.429,3.613,2.938,2.313,1.763,1.588,0.995,0,0
"2018-01-06 22:26:00",1040395,0,13.29,12.99,12.8,29.47,0,145.7,4.7,3.95,3.2,3.2,2.45,1.7,0.495,3.425,2.613,2.125,1.75,1.538,0.992,0,0
"2018-01-06 22:27:00",1040396,0,13.26,12.96,12.77,29.5,0,147.7,3.95,3.2,2.45,2.45,2.45,1.7,0.447,3.45,2.638,2.025,1.625,1.45,0.613,0,0
"2018-01-06 22:28:00",1040397,0,13.28,12.94,12.75,29.56,0,148.2,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.413,2.625,2,1.675,1.488,0.857,0,0
"2018-01-06 22:29:00",1040398,0,13.27,12.89,12.69,29.61,0,146.2,3.95,3.2,3.2,2.45,1.7,1.7,0.365,3.463,2.475,1.825,1.425,1.238,0.646,0,0
"2018-01-06 22:30:00",1040399,0,13.29,12.86,12.67,29.7,0,151.6,4.7,3.95,3.2,3.2,2.45,1.7,0.472,3.625,2.825,2.25,1.788,1.5,0.957,0,0
"2018-01-06 22:31:00",1040400,0,13.33,12.95,12.74,29.59,0,151.8,3.95,3.95,3.2,2.45,2.45,1.7,0.495,3.525,2.775,2.113,1.725,1.488,0.802,0,0
"2018-01-06 22:32:00",1040401,0,13.34,12.97,12.74,29.5,0,150.9,4.7,3.95,3.95,3.2,3.2,1.7,0.528,3.763,2.913,2.488,2.125,1.9,1.187,0,0
"2018-01-06 22:33:00",1040402,0,13.39,12.99,12.77,29.45,0,152.4,4.7,3.95,3.2,3.2,2.45,2.45,0.501,3.8,2.738,1.95,1.563,1.375,0.521,0,0
"2018-01-06 22:34:00",1040403,0,13.38,12.97,12.75,29.49,0,154.4,4.7,3.95,3.2,3.2,2.45,2.45,0.442,4.012,2.988,2.338,1.913,1.663,1.199,0,0
"2018-01-06 22:35:00",1040404,0,13.37,12.97,12.75,29.47,0,152.3,4.7,3.95,3.2,3.2,2.45,1.7,0.468,4.1,3.013,2.338,1.963,1.775,1.243,0,0
"2018-01-06 22:36:00",1040405,0,13.43,12.97,12.73,29.48,0,152.9,4.7,3.95,3.2,2.45,3.2,1.7,0.432,4.175,3.113,2.288,1.95,1.725,1.045,0,0
"2018-01-06 22:37:00",1040406,0,13.41,12.95,12.72,29.48,0,152.5,4.7,3.95,3.2,3.2,2.45,2.45,0.495,4.187,3.213,2.513,2.138,1.913,1.277,0,0
"2018-01-06 22:38:00",1040407,0,13.37,12.95,12.72,29.48,0,152.4,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.975,3.025,2.175,1.688,1.438,0.964,0,0
"2018-01-06 22:39:00",1040408,0,13.36,12.91,12.69,29.54,0,151.2,4.7,3.95,3.2,3.2,2.45,1.7,0.51,4.138,3.075,2.325,1.813,1.65,1.058,0,0
"2018-01-06 22:40:00",1040409,0,13.36,12.91,12.68,29.54,0,151.9,5.45,3.95,3.2,2.45,2.45,1.7,0.453,4.012,2.9,2.188,1.713,1.425,0.828,0,0
"2018-01-06 22:41:00",1040410,0,13.38,12.9,12.67,29.54,0,150.4,5.45,3.95,3.95,3.2,3.2,2.45,0.46,4.125,3.3,2.513,1.988,1.763,1.215,0,0
"2018-01-06 22:42:00",1040411,0,13.37,12.97,12.74,29.38,0,157,4.7,3.95,3.2,3.2,2.45,2.45,0.527,3.9,2.875,2.388,2.113,1.85,1.299,0,0
"2018-01-06 22:43:00",1040412,0,13.33,12.94,12.74,29.4,0,158.7,4.7,3.95,3.2,3.2,3.2,2.45,0.46,4.1,3.063,2.363,1.975,1.763,1.08,0,0
"2018-01-06 22:44:00",1040413,0,13.34,12.97,12.76,29.34,0,154,4.7,3.2,3.2,2.45,2.45,1.7,0.383,3.65,2.675,2.013,1.688,1.588,0.816,0,0
"2018-01-06 22:45:00",1040414,0,13.38,13,12.8,29.32,0,152.6,4.7,3.95,3.95,3.2,2.45,2.45,0.539,3.925,3.013,2.325,1.875,1.563,0.925,0,0
"2018-01-06 22:46:00",1040415,0,13.41,13.04,12.85,29.19,0,150.5,5.45,3.95,3.95,3.2,2.45,1.7,0.463,3.775,2.725,2.275,1.875,1.663,1.024,0,0
"2018-01-06 22:47:00",1040416,0,13.42,13.02,12.85,29.17,0,147.8,4.7,3.2,3.2,3.2,3.2,2.45,0.675,3.45,2.375,1.975,1.713,1.547,0.884,0,0
"2018-01-06 22:48:00",1040417,0,13.42,13.03,12.85,29.19,0,147.8,3.95,3.2,2.45,2.45,2.45,1.7,0.463,3.388,2.213,1.688,1.388,1.165,0.528,0,0
"2018-01-06 22:49:00",1040418,0,13.51,13.06,12.86,29.15,0,154.4,3.95,3.2,2.45,1.7,1.7,0.95,0.472,3.163,2.475,1.763,1.247,1.096,0.38,0,0
"2018-01-06 22:50:00",1040419,0,13.53,13.13,12.92,29,0,154.9,3.95,3.2,3.2,2.45,1.7,1.7,0.408,3.188,2.475,2.025,1.6,1.297,0.627,0,0
"2018-01-06 22:51:00",1040420,-1,13.51,13.15,12.92,28.91,0,155.3,3.95,3.95,2.45,2.45,2.45,1.7,0.396,3.388,2.525,1.938,1.55,1.375,0.731,0,0
"2018-01-06 22:52:00",1040421,-1,13.51,13.14,12.9,28.92,0,155.1,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.425,2.638,2.113,1.688,1.463,0.721,0,0
"2018-01-06 22:53:00",1040422,-1,13.53,13.14,12.88,28.9,0,155.8,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.65,2.738,2.075,1.663,1.525,0.787,0,0
"2018-01-06 22:54:00",1040423,-1,13.55,13.12,12.9,28.92,0,156.6,4.7,3.95,3.2,3.2,2.45,1.7,0.458,3.925,2.913,2.288,2.013,1.825,1.234,0,0
"2018-01-06 22:55:00",1040424,-1,13.54,13.16,12.95,28.87,0,157.9,5.45,3.95,3.2,2.45,3.2,1.7,0.443,3.75,2.888,2.338,2.075,1.8,1.106,0,0
"2018-01-06 22:56:00",1040425,-1,13.52,13.13,12.9,28.88,0,160.1,5.45,3.95,3.2,2.45,2.45,1.7,0.375,3.925,2.963,2.113,1.8,1.463,0.759,0,0
"2018-01-06 22:57:00",1040426,-1,13.6,13.13,12.9,28.9,0,158,5.45,4.7,3.2,2.45,2.45,1.7,0.456,4.375,3.325,2.425,2.013,1.788,1.09,0,0
"2018-01-06 22:58:00",1040427,-1,13.6,13.15,12.92,28.82,0,157.6,5.45,4.7,3.95,3.2,3.2,2.45,0.447,4.362,3.288,2.488,2.15,1.95,1.283,0,0
"2018-01-06 22:59:00",1040428,-1,13.62,13.19,12.98,28.74,0,155.2,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.637,3.375,2.775,2.363,2.075,1.359,0,0
"2018-01-06 23:00:00",1040429,-1,13.62,13.17,12.96,28.75,0,154.5,5.45,4.7,3.2,3.2,3.2,1.7,0.497,4.575,3.375,2.55,2.113,1.825,1.213,0,0
"2018-01-06 23:01:00",1040430,-1,13.64,13.19,12.99,28.72,0,154.4,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.55,3.488,2.75,2.313,2.075,1.434,0,0
"2018-01-06 23:02:00",1040431,-1,13.69,13.22,13.01,28.66,0,151.2,5.45,4.7,3.95,3.95,3.95,2.45,0.549,4.825,3.588,2.713,2.375,2.163,1.478,0,0
"2018-01-06 23:03:00",1040432,-1,13.69,13.27,13.04,28.54,0,152.5,5.45,4.7,3.95,3.2,3.2,1.7,0.422,4.612,3.588,2.85,2.325,2.075,1.356,0,0
"2018-01-06 23:04:00",1040433,-1,13.64,13.25,13.04,28.53,0,151.5,5.45,3.95,3.2,3.2,3.2,2.45,0.605,4.525,3.438,2.663,2.175,1.938,1.397,0,0
"2018-01-06 23:05:00",1040434,-1,13.65,13.26,13.07,28.52,0,149.7,5.45,4.7,3.95,3.95,3.2,2.45,0.462,4.65,3.525,2.938,2.563,2.275,1.588,0,0
"2018-01-06 23:06:00",1040435,-1,13.66,13.3,13.1,28.38,0,151.1,4.7,3.95,3.2,3.2,2.45,1.7,0.39,4.225,3.163,2.475,2.15,1.863,1.218,0,0
"2018-01-06 23:07:00",1040436,-1,13.58,13.26,13.06,28.41,0,148.8,5.45,4.7,3.95,3.2,2.45,1.7,0.48,4.25,3.075,2.438,1.938,1.638,0.939,0,0
"2018-01-06 23:08:00",1040437,-1,13.61,13.22,13.04,28.48,0,151.1,5.45,4.7,3.95,3.95,3.2,2.45,0.598,4.525,3.463,2.825,2.3,1.988,1.272,0,0
"2018-01-06 23:09:00",1040438,-1,13.67,13.3,13.09,28.35,0,153.6,6.2,3.95,3.95,3.2,3.2,2.45,0.604,3.912,2.963,2.363,1.988,1.8,1.196,0,0
"2018-01-06 23:10:00",1040439,-1,13.62,13.29,13.1,28.33,0,156.4,5.45,3.95,3.2,3.2,3.2,2.45,0.521,3.975,3.225,2.525,2.113,1.938,1.262,0,0
"2018-01-06 23:11:00",1040440,0,13.56,13.27,13.08,28.35,0,154.4,5.45,3.95,3.95,3.2,3.2,2.45,0.484,3.975,2.925,2.388,2.088,1.938,1.152,0,0
"2018-01-06 23:12:00",1040441,0,13.52,13.21,13.04,28.46,0,151.3,5.45,3.95,3.95,3.2,3.2,2.45,0.505,4.05,3.125,2.563,2.2,1.888,1.281,0,0
"2018-01-06 23:13:00",1040442,0,13.6,13.25,13.08,28.41,0,150.9,6.2,4.7,3.95,3.95,3.2,2.45,0.588,4.662,3.6,2.988,2.413,2.113,1.513,0,0
"2018-01-06 23:14:00",1040443,0,13.73,13.39,13.19,28.16,0,154.2,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.562,3.65,2.738,2.288,2.075,1.438,0,0
"2018-01-06 23:15:00",1040444,0,13.7,13.39,13.19,28.09,0,152.8,5.45,3.95,3.95,3.2,3.2,2.45,0.451,4.2,3.3,2.625,2.175,1.963,1.35,0,0
"2018-01-06 23:16:00",1040445,0,13.7,13.36,13.17,28.19,0,154.9,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.225,3.213,2.638,2.238,2.025,1.438,0,0
"2018-01-06 23:17:00",1040446,0,13.71,13.31,13.13,28.23,0,158.8,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.45,3.5,2.788,2.325,1.988,1.4,0,0
"2018-01-06 23:18:00",1040447,0,13.7,13.32,13.11,28.24,0,158.7,4.7,3.95,3.2,3.2,3.2,2.45,0.429,4.2,3.375,2.525,2.063,1.813,1.268,0,0
"2018-01-06 23:19:00",1040448,0,13.67,13.29,13.07,28.26,0,163.3,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.888,2.875,2.238,2,1.863,1.193,0,0
"2018-01-06 23:20:00",1040449,0,13.6,13.22,13.01,28.38,0,166.1,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.925,2.975,2.225,1.838,1.688,1.049,0,0
"2018-01-06 23:21:00",1040450,0,13.54,13.13,12.94,28.53,0,162.2,5.45,3.95,3.2,2.45,2.45,1.7,0.462,3.95,2.95,2.188,1.775,1.525,0.961,0,0
"2018-01-06 23:22:00",1040451,0,13.53,13.12,12.92,28.56,0,165.6,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.075,3.175,2.475,2.088,1.788,1.175,0,0
"2018-01-06 23:23:00",1040452,0,13.5,13.12,12.9,28.55,0,163.6,4.7,3.2,3.2,2.45,2.45,1.7,0.429,3.713,2.688,2.05,1.7,1.438,0.819,0,0
"2018-01-06 23:24:00",1040453,0,13.45,13.05,12.83,28.63,0,160.8,4.7,3.95,3.2,2.45,2.45,1.7,0.519,3.863,2.825,2.2,1.675,1.518,0.898,0,0
"2018-01-06 23:25:00",1040454,0,13.41,13.03,12.78,28.68,0,153.8,4.7,3.95,3.2,2.45,1.7,1.7,0.372,3.538,2.7,2,1.488,1.275,0.551,0,0
"2018-01-06 23:26:00",1040455,0,13.27,12.93,12.71,28.8,0,154.6,4.7,3.95,2.45,2.45,2.45,1.7,0.47,3.638,2.85,2.013,1.713,1.55,0.888,0,0
"2018-01-06 23:27:00",1040456,0,13.2,12.86,12.67,28.93,0,157.1,3.95,3.2,3.2,3.2,2.45,2.45,0.398,3.575,2.675,2.3,2.013,1.8,1.238,0,0
"2018-01-06 23:28:00",1040457,0,13.2,12.8,12.62,29.02,0,156.5,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.913,2.713,2.075,1.688,1.475,0.819,0,0
"2018-01-06 23:29:00",1040458,0,13.33,12.78,12.57,29.07,0,155.6,4.7,3.95,3.2,2.45,2.45,2.45,0.444,4.012,3.075,2.338,1.938,1.688,1.13,0,0
"2018-01-06 23:30:00",1040459,0,13.45,12.84,12.6,29,0,154.6,4.7,3.95,3.2,2.45,2.45,1.7,0.391,3.975,2.938,2.288,1.913,1.575,0.929,0,0
"2018-01-06 23:31:00",1040460,0,13.58,12.92,12.65,28.85,0,151,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.963,2.85,2.188,1.75,1.488,0.913,0,0
"2018-01-06 23:32:00",1040461,0,13.6,12.98,12.68,28.72,0,149.9,4.7,3.2,3.2,2.45,2.45,1.7,0.419,3.838,2.8,2.163,1.725,1.525,0.847,0,0
"2018-01-06 23:33:00",1040462,0,13.57,12.98,12.68,28.68,0,156.4,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.55,2.475,1.988,1.675,1.463,0.835,0,0
"2018-01-06 23:34:00",1040463,0,13.53,12.94,12.67,28.71,0,161,4.7,3.2,2.45,2.45,2.45,1.7,0.37,3.775,2.638,1.988,1.613,1.475,0.914,0,0
"2018-01-06 23:35:00",1040464,0,13.51,12.92,12.67,28.72,0,160.1,5.45,3.95,3.2,2.45,2.45,1.7,0.39,3.888,2.725,2,1.7,1.488,0.876,0,0
"2018-01-06 23:36:00",1040465,0,13.52,12.98,12.69,28.65,0,156.1,4.7,3.95,2.45,2.45,2.45,0.95,0.399,3.45,2.725,1.988,1.575,1.313,0.649,0,0
"2018-01-06 23:37:00",1040466,0,13.54,12.96,12.69,28.62,0,155.9,4.7,3.95,3.2,2.45,2.45,2.45,0.402,4,3.038,2.15,1.775,1.513,1.007,0,0
"2018-01-06 23:38:00",1040467,0,13.58,12.99,12.73,28.55,0,154,4.7,3.2,3.2,2.45,2.45,1.7,0.418,3.588,2.788,2.113,1.713,1.475,1.022,0,0
"2018-01-06 23:39:00",1040468,0,13.6,13.05,12.8,28.43,0,156.6,4.7,3.95,2.45,2.45,2.45,1.7,0.415,3.913,2.8,2.088,1.688,1.4,0.746,0,0
"2018-01-06 23:40:00",1040469,0,13.64,13.13,12.85,28.3,0,158.7,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.925,2.975,2.188,1.675,1.463,0.775,0,0
"2018-01-06 23:41:00",1040470,0,13.61,13.2,12.93,28.13,0,157.7,3.95,3.2,3.2,2.45,2.45,1.7,0.473,3.113,2.4,2.013,1.638,1.334,0.901,0,0
"2018-01-06 23:42:00",1040471,0,13.56,13.21,13,28.15,0,154.5,4.7,4.7,3.95,3.2,3.2,2.45,0.615,3.55,2.975,2.45,2.075,1.825,1.085,0,0
"2018-01-06 23:43:00",1040472,0,13.61,13.33,13.08,27.94,0,155.7,5.45,3.95,3.2,3.2,3.2,1.7,0.545,3.813,2.863,2.163,1.888,1.65,1.099,0,0
"2018-01-06 23:44:00",1040473,0,13.57,13.3,13.06,27.98,0,155.8,4.7,3.95,3.2,2.45,3.2,2.45,0.478,3.675,2.825,2.238,1.788,1.575,0.989,0,0
"2018-01-06 23:45:00",1040474,0,13.53,13.26,13.03,28.09,0,152.9,4.7,3.95,3.2,3.2,2.45,1.7,0.481,3.7,2.675,2.15,1.75,1.547,0.957,0,0
"2018-01-06 23:46:00",1040475,0,13.51,13.24,13.06,28.16,0,149.8,4.7,3.95,3.2,3.2,2.45,1.7,0.503,3.6,2.825,2.325,1.975,1.838,1.215,0,0
"2018-01-06 23:47:00",1040476,0,13.44,13.21,13.03,28.23,0,151.1,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.45,2.7,2.15,1.7,1.563,0.973,0,0
"2018-01-06 23:48:00",1040477,0,13.34,13.12,12.95,28.36,0,149,4.7,3.2,2.45,2.45,2.45,1.7,0.417,3.375,2.525,2.05,1.7,1.388,0.8,0,0
"2018-01-06 23:49:00",1040478,0,13.3,13.03,12.88,28.54,0,146.3,4.7,3.95,2.45,2.45,2.45,2.45,0.506,3.538,2.55,1.95,1.725,1.397,0.774,0,0
"2018-01-06 23:50:00",1040479,0,13.24,12.95,12.79,28.68,0,143.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.275,2.438,1.85,1.525,1.325,0.604,0,0
"2018-01-06 23:51:00",1040480,-1,13.25,12.94,12.78,28.79,0,143.1,3.95,3.95,3.2,3.2,2.45,2.45,0.433,3.375,2.8,2.425,2.025,1.7,1.177,0,0
"2018-01-06 23:52:00",1040481,-1,13.23,12.95,12.76,28.74,0,142,3.95,3.2,2.45,2.45,2.45,0.95,0.431,3.2,2.488,1.85,1.5,1.297,0.697,0,0
"2018-01-06 23:53:00",1040482,-1,13.21,12.92,12.73,28.8,0,145,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.313,2.45,2.025,1.775,1.588,0.973,0,0
"2018-01-06 23:54:00",1040483,-1,13.16,12.87,12.7,28.87,0,154.6,3.95,2.45,2.45,1.7,1.7,0.95,0.551,3.038,2.15,1.663,1.334,1.164,0.412,0,0
"2018-01-06 23:55:00",1040484,-1,13.1,12.81,12.61,28.98,0,157,3.95,3.2,2.45,1.7,1.7,0.95,0.311,2.95,2.3,1.588,1.213,1.059,0.253,0,0
"2018-01-06 23:56:00",1040485,-1,13.03,12.73,12.53,29.1,0,156.4,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.825,2.088,1.588,1.238,1.015,0.127,0,0
"2018-01-06 23:57:00",1040486,-1,12.97,12.66,12.46,29.24,0,152.3,3.95,3.2,2.45,1.7,1.7,0.95,0.421,2.95,2.25,1.65,1.3,1.115,0.348,0,0
"2018-01-06 23:58:00",1040487,-1,12.95,12.62,12.41,29.34,0,152.2,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.013,2.288,1.775,1.375,1.263,0.63,0,0
"2018-01-06 23:59:00",1040488,-1,12.94,12.59,12.37,29.39,0,151.5,3.95,3.2,2.45,1.7,1.7,0.95,0.466,3.1,2.288,1.688,1.284,1.083,0.38,0,0
"2018-01-07 00:00:00",1040489,-1,12.93,12.57,12.31,29.45,0,148.4,3.95,3.2,2.45,1.7,1.7,1.7,0.397,3.2,2.425,1.688,1.234,1.024,0.282,0,0
"2018-01-07 00:01:00",1040490,-1,12.91,12.55,12.29,29.5,0,147,3.95,3.2,3.2,2.45,2.45,2.45,0.386,3.288,2.5,2,1.625,1.425,0.929,0,0
"2018-01-07 00:02:00",1040491,-1,12.83,12.5,12.27,29.52,0,147.2,3.95,3.2,2.45,2.45,2.45,1.7,0.438,3.188,2.413,1.838,1.425,1.209,0.639,0,0
"2018-01-07 00:03:00",1040492,-1,12.85,12.43,12.24,29.64,0,147.9,3.95,3.2,2.45,2.45,2.45,1.7,0.564,3.163,2.263,1.763,1.434,1.18,0.68,0,0
"2018-01-07 00:04:00",1040493,-1,12.89,12.47,12.27,29.59,0,144.8,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.7,2.713,2.15,1.875,1.638,1.193,0,0
"2018-01-07 00:05:00",1040494,-1,12.9,12.58,12.34,29.45,0,144,3.95,3.2,3.2,3.2,2.45,1.7,0.444,3.163,2.55,2.013,1.688,1.463,0.765,0,0
"2018-01-07 00:06:00",1040495,-1,12.86,12.58,12.34,29.41,0,139.2,4.7,3.2,2.45,2.45,1.7,1.7,0.409,3.125,2.275,1.8,1.509,1.309,0.708,0,0
"2018-01-07 00:07:00",1040496,-1,12.85,12.57,12.32,29.4,0,141.5,3.95,3.2,3.2,2.45,2.45,1.7,0.45,3.05,2.325,1.963,1.588,1.372,0.629,0,0
"2018-01-07 00:08:00",1040497,-1,12.84,12.53,12.31,29.46,0,148.1,3.95,3.2,2.45,2.45,2.45,1.7,0.497,2.988,2.088,1.6,1.309,1.108,0.703,0,0
"2018-01-07 00:09:00",1040498,-1,12.79,12.5,12.32,29.5,0,152.8,3.2,2.45,2.45,1.7,1.7,0.95,0.522,2.4,1.738,1.425,1.064,0.954,0.348,0,0
"2018-01-07 00:10:00",1040499,-1,12.72,12.44,12.27,29.58,0,152.7,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.413,1.538,1.121,0.746,0.623,0.079,0,0
"2018-01-07 00:11:00",1040500,0,12.65,12.37,12.19,29.69,0,155.5,2.45,2.45,1.7,1.7,1.7,0,0.5,2.125,1.55,1.102,0.62,0.342,0,0,0
"2018-01-07 00:12:00",1040501,0,12.62,12.34,12.14,29.76,0,156.2,2.45,1.7,0.95,0.95,0.95,0,0.237,2.125,1.388,0.744,0.127,0.063,0,0,0
"2018-01-07 00:13:00",1040502,0,12.58,12.28,12.07,29.85,0,155.3,3.2,1.7,1.7,1.7,0.95,0,0.339,2.238,1.3,0.892,0.567,0.142,0,0,0
"2018-01-07 00:14:00",1040503,0,12.57,12.24,12.03,29.93,0,154.1,2.45,1.7,1.7,0.95,0.95,0,0.122,2,1.325,0.817,0.253,0.016,0,0,0
"2018-01-07 00:15:00",1040504,0,12.56,12.19,11.98,29.99,0,167.9,3.2,2.45,1.7,0.95,0.95,0,0.411,2.388,1.475,0.921,0.427,0.237,0,0,0
"2018-01-07 00:16:00",1040505,0,12.53,12.16,11.93,30.04,0,170.9,3.2,2.45,1.7,1.7,0.95,0,0.462,2.313,1.663,1.043,0.63,0.364,0,0,0
"2018-01-07 00:17:00",1040506,0,12.51,12.12,11.87,30.12,0,158.4,3.2,1.7,1.7,0.95,0.95,0,0.38,2.5,1.55,1.022,0.38,0.19,0,0,0
"2018-01-07 00:18:00",1040507,0,12.54,12.05,11.79,30.18,0,150,3.2,2.45,1.7,1.7,0.95,0,0.448,2.688,1.75,1.049,0.472,0.317,0,0,0
"2018-01-07 00:19:00",1040508,0,12.62,12.04,11.77,30.29,0,147.9,3.2,2.45,2.45,1.7,1.7,0.95,0.495,2.825,1.875,1.438,0.964,0.731,0.142,0,0
"2018-01-07 00:20:00",1040509,0,12.7,12.06,11.76,30.23,0,146.1,3.95,2.45,1.7,1.7,1.7,0.95,0.507,2.838,1.9,1.284,0.895,0.579,0.127,0,0
"2018-01-07 00:21:00",1040510,0,12.84,12.16,11.79,30.11,0,149,3.95,3.2,1.7,1.7,0.95,0,0.42,2.875,2.037,1.231,0.582,0.253,0,0,0
"2018-01-07 00:22:00",1040511,0,12.85,12.23,11.87,29.97,0,146.8,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.788,1.925,1.4,1.068,0.737,0.142,0,0
"2018-01-07 00:23:00",1040512,0,12.9,12.32,11.97,29.84,0,141.6,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.013,2.15,1.538,1.188,0.965,0.332,0,0
"2018-01-07 00:24:00",1040513,0,12.86,12.39,12.07,29.67,0,140.9,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.063,2.35,1.763,1.538,1.325,0.705,0,0
"2018-01-07 00:25:00",1040514,0,12.84,12.38,12.08,29.66,0,140.8,4.7,3.95,3.2,2.45,2.45,1.7,0.434,3.45,2.55,1.838,1.413,1.197,0.537,0,0
"2018-01-07 00:26:00",1040515,0,12.9,12.46,12.2,29.58,0,139.1,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.863,2.938,2.263,1.925,1.713,1.137,0,0
"2018-01-07 00:27:00",1040516,0,12.96,12.58,12.3,29.37,0,139.6,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.488,2.688,2.063,1.788,1.613,1.188,0,0
"2018-01-07 00:28:00",1040517,0,12.89,12.55,12.29,29.37,0,139.1,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.388,2.475,1.975,1.588,1.222,0.493,0,0
"2018-01-07 00:29:00",1040518,0,12.87,12.48,12.27,29.47,0,141.4,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.688,2.488,1.95,1.588,1.413,0.892,0,0
"2018-01-07 00:30:00",1040519,0,12.93,12.47,12.27,29.53,0,142.8,4.7,3.95,3.2,2.45,2.45,1.7,0.378,4.062,2.975,2.263,1.813,1.513,1.062,0,0
"2018-01-07 00:31:00",1040520,0,13.06,12.56,12.31,29.41,0,138.3,4.7,3.95,2.45,2.45,2.45,1.7,0.39,3.925,2.738,2.075,1.625,1.413,0.851,0,0
"2018-01-07 00:32:00",1040521,0,13.09,12.56,12.31,29.38,0,134,4.7,3.95,3.2,3.2,2.45,1.7,0.447,3.7,2.738,2.05,1.625,1.45,0.892,0,0
"2018-01-07 00:33:00",1040522,0,13.03,12.57,12.33,29.37,0,137,4.7,3.95,3.2,3.2,2.45,1.7,0.444,4.025,2.963,2.25,1.938,1.688,1.199,0,0
"2018-01-07 00:34:00",1040523,0,12.99,12.57,12.36,29.38,0,138.7,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.975,3.075,2.488,2.15,1.825,1.25,0,0
"2018-01-07 00:35:00",1040524,0,12.97,12.61,12.42,29.27,0,137,5.45,3.95,3.2,3.2,2.45,2.45,0.41,3.975,3.063,2.425,1.875,1.675,1.184,0,0
"2018-01-07 00:36:00",1040525,0,13.01,12.64,12.45,29.2,0,137.4,5.45,3.95,3.2,3.2,2.45,2.45,0.432,4.112,3.325,2.65,2.238,1.975,1.363,0,0
"2018-01-07 00:37:00",1040526,0,13.05,12.69,12.49,29.09,0,137.9,4.7,3.95,3.95,3.2,3.2,2.45,0.564,4.075,3.125,2.588,2.138,1.975,1.363,0,0
"2018-01-07 00:38:00",1040527,0,13.05,12.71,12.53,29.05,0,138.4,5.45,4.7,4.7,3.95,3.95,2.45,0.539,4.275,3.388,2.788,2.363,2.1,1.463,0,0
"2018-01-07 00:39:00",1040528,0,13.01,12.67,12.49,29.07,0,135.1,4.7,4.7,3.95,3.2,3.2,2.45,0.437,4.287,3.438,2.775,2.35,2.15,1.65,0,0
"2018-01-07 00:40:00",1040529,0,13.04,12.65,12.46,29.13,0,134.8,6.2,5.45,3.95,3.2,3.2,2.45,0.501,4.637,3.713,2.8,2.25,2.025,1.525,0,0
"2018-01-07 00:41:00",1040530,0,12.98,12.66,12.45,29.07,0,134.7,4.7,3.95,3.95,3.2,3.2,2.45,0.509,4.237,3.35,2.538,2.125,1.85,1.259,0,0
"2018-01-07 00:42:00",1040531,0,12.94,12.52,12.31,29.27,0,134.2,4.7,3.95,3.2,3.2,2.45,1.7,0.47,3.963,2.788,2.113,1.788,1.55,0.995,0,0
"2018-01-07 00:43:00",1040532,0,12.91,12.44,12.27,29.48,0,134.1,4.7,3.95,3.2,3.2,2.45,2.45,0.463,4,3.138,2.4,1.963,1.738,1.143,0,0
"2018-01-07 00:44:00",1040533,0,12.87,12.47,12.27,29.41,0,133.3,5.45,4.7,3.95,3.2,3.2,2.45,0.527,4.025,3.063,2.2,1.813,1.588,1.077,0,0
"2018-01-07 00:45:00",1040534,0,12.86,12.48,12.28,29.41,0,137.1,4.7,3.95,3.95,3.2,3.2,2.45,0.509,3.875,2.913,2.388,1.95,1.813,1.234,0,0
"2018-01-07 00:46:00",1040535,0,12.84,12.51,12.32,29.39,0,139.5,4.7,3.95,3.2,2.45,3.2,2.45,0.58,3.738,2.875,2.313,1.925,1.675,1.173,0,0
"2018-01-07 00:47:00",1040536,0,12.78,12.57,12.37,29.32,0,139.3,5.45,3.95,3.95,3.2,3.2,2.45,0.56,3.813,2.938,2.463,2,1.775,1.237,0,0
"2018-01-07 00:48:00",1040537,0,12.77,12.53,12.34,29.31,0,138.9,5.45,4.7,3.95,3.2,3.2,2.45,0.565,3.987,3.038,2.375,1.863,1.7,1.096,0,0
"2018-01-07 00:49:00",1040538,0,12.83,12.54,12.36,29.35,0,137.5,5.45,4.7,3.95,3.95,3.2,2.45,0.418,4.337,3.463,2.95,2.588,2.225,1.65,0,0
"2018-01-07 00:50:00",1040539,0,12.87,12.6,12.42,29.2,0,137.6,5.45,4.7,3.95,3.95,3.95,3.2,0.592,4.35,3.513,2.95,2.575,2.375,1.775,0,0
"2018-01-07 00:51:00",1040540,-1,12.87,12.59,12.43,29.19,0,140.2,5.45,4.7,3.95,3.2,3.2,2.45,0.538,4.475,3.575,2.9,2.375,2.113,1.547,0,0
"2018-01-07 00:52:00",1040541,-1,12.91,12.59,12.41,29.21,0,140.2,5.45,4.7,3.95,3.2,2.45,2.45,0.421,4.475,3.675,2.875,2.313,2.05,1.513,0,0
"2018-01-07 00:53:00",1040542,-1,12.89,12.61,12.42,29.14,0,140.5,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.487,3.5,2.713,2.263,2.013,1.372,0,0
"2018-01-07 00:54:00",1040543,-1,12.87,12.57,12.38,29.2,0,139.8,5.45,4.7,3.95,3.2,3.2,2.45,0.52,4.387,3.363,2.663,2.288,2.037,1.513,0,0
"2018-01-07 00:55:00",1040544,-1,12.84,12.57,12.37,29.23,0,142.2,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.237,3.288,2.413,2.013,1.788,1.272,0,0
"2018-01-07 00:56:00",1040545,-1,12.8,12.49,12.31,29.31,0,141.8,4.7,3.95,3.2,2.45,2.45,1.7,0.464,3.9,3.175,2.475,1.988,1.688,1.238,0,0
"2018-01-07 00:57:00",1040546,-1,12.76,12.45,12.28,29.39,0,143.3,4.7,3.95,3.95,3.2,3.2,2.45,0.451,4.1,3.2,2.65,2.138,1.9,1.388,0,0
"2018-01-07 00:58:00",1040547,-1,12.74,12.43,12.24,29.41,0,145.3,4.7,3.95,3.2,2.45,2.45,2.45,0.43,4,3.188,2.513,1.975,1.65,1.002,0,0
"2018-01-07 00:59:00",1040548,-1,12.76,12.41,12.21,29.46,0,144.1,4.7,3.95,3.2,3.2,3.2,1.7,0.462,4.1,3.213,2.488,2.063,1.875,1.375,0,0
"2018-01-07 01:00:00",1040549,-1,12.7,12.37,12.18,29.48,0,142.5,4.7,3.95,3.2,2.45,2.45,2.45,0.442,3.875,3.1,2.35,1.85,1.663,1.212,0,0
"2018-01-07 01:01:00",1040550,-1,12.63,12.32,12.14,29.56,0,142.6,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.913,3.075,2.475,2.075,1.838,1.234,0,0
"2018-01-07 01:02:00",1040551,-1,12.58,12.27,12.1,29.67,0,145.4,5.45,3.95,3.2,3.2,3.2,2.45,0.42,4.225,3.3,2.613,2.175,2.037,1.463,0,0
"2018-01-07 01:03:00",1040552,-1,12.64,12.3,12.15,29.64,0,146.6,5.45,4.7,3.95,3.2,3.2,2.45,0.506,4.362,3.488,2.813,2.313,1.95,1.438,0,0
"2018-01-07 01:04:00",1040553,-1,12.61,12.31,12.13,29.61,0,145.2,4.7,3.95,3.2,3.2,2.45,2.45,0.545,4.187,3.138,2.463,1.975,1.75,1.177,0,0
"2018-01-07 01:05:00",1040554,-1,12.62,12.26,12.12,29.66,0,145.4,4.7,3.95,3.2,3.2,2.45,2.45,0.432,4.175,3.1,2.363,2,1.725,1.231,0,0
"2018-01-07 01:06:00",1040555,-1,12.59,12.26,12.1,29.7,0,143.3,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.775,2.95,2.425,2.05,1.763,1.263,0,0
"2018-01-07 01:07:00",1040556,-1,12.58,12.24,12.09,29.73,0,144.9,4.7,4.7,3.95,3.2,3.2,2.45,0.447,4.125,3.163,2.575,2.188,1.95,1.425,0,0
"2018-01-07 01:08:00",1040557,-1,12.63,12.26,12.09,29.69,0,146.6,4.7,3.95,3.2,3.2,2.45,2.45,0.451,4.087,3.075,2.4,2.025,1.813,1.297,0,0
"2018-01-07 01:09:00",1040558,-1,12.59,12.25,12.08,29.72,0,145.4,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.938,3.05,2.563,2.113,1.863,1.247,0,0
"2018-01-07 01:10:00",1040559,-1,12.6,12.21,12.06,29.77,0,145.9,4.7,3.95,3.2,3.2,2.45,1.7,0.451,4.087,2.95,2.213,1.813,1.588,1.184,0,0
"2018-01-07 01:11:00",1040560,0,12.61,12.21,12.07,29.8,0,144.5,5.45,3.95,3.95,3.95,3.2,2.45,0.647,4.15,3.25,2.638,2.35,2.138,1.663,0,0
"2018-01-07 01:12:00",1040561,0,12.66,12.29,12.12,29.7,0,144.9,5.45,3.95,3.95,3.2,3.2,2.45,0.512,3.925,3.075,2.613,2.25,1.975,1.409,0,0
"2018-01-07 01:13:00",1040562,0,12.55,12.31,12.14,29.62,0,149.7,4.7,3.95,3.2,3.2,2.45,2.45,0.555,3.8,2.95,2.338,1.925,1.747,1.183,0,0
"2018-01-07 01:14:00",1040563,0,12.51,12.25,12.09,29.75,0,151.8,5.45,3.95,3.95,3.2,2.45,2.45,0.514,3.95,3.138,2.6,2.163,1.863,1.193,0,0
"2018-01-07 01:15:00",1040564,0,12.54,12.22,12.06,29.84,0,148.3,5.45,3.95,3.2,2.45,2.45,1.7,0.451,4.125,3.125,2.2,1.888,1.65,1.172,0,0
"2018-01-07 01:16:00",1040565,0,12.5,12.19,12.01,29.89,0,145.5,3.95,3.95,3.2,2.45,2.45,1.7,0.425,3.488,2.775,2.113,1.763,1.513,1.024,0,0
"2018-01-07 01:17:00",1040566,0,12.51,12.15,11.98,29.98,0,144.2,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.95,3.088,2.25,1.725,1.475,0.841,0,0
"2018-01-07 01:18:00",1040567,0,12.55,12.19,11.99,29.97,0,142.8,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.012,3.063,2.325,1.913,1.588,1.118,0,0
"2018-01-07 01:19:00",1040568,0,12.59,12.21,12.02,29.93,0,142.5,4.7,3.95,3.95,3.95,3.2,2.45,0.578,4,3.163,2.588,2.088,1.85,1.297,0,0
"2018-01-07 01:20:00",1040569,0,12.6,12.28,12.08,29.85,0,144.2,5.45,3.95,3.2,3.2,3.2,2.45,0.64,3.962,3.013,2.388,2.013,1.813,1.267,0,0
"2018-01-07 01:21:00",1040570,0,12.57,12.26,12.07,29.84,0,142.5,4.7,3.95,3.2,3.2,3.2,2.45,0.556,3.725,2.863,2.375,1.988,1.713,1.24,0,0
"2018-01-07 01:22:00",1040571,0,12.63,12.25,12.08,29.91,0,142.3,4.7,4.7,3.2,3.2,2.45,1.7,0.429,4.075,3.038,2.375,1.913,1.588,1.056,0,0
"2018-01-07 01:23:00",1040572,0,12.71,12.31,12.12,29.81,0,142.2,5.45,3.95,3.2,3.2,3.2,2.45,0.572,4.012,2.925,2.338,1.95,1.738,1.256,0,0
"2018-01-07 01:24:00",1040573,0,12.81,12.35,12.18,29.76,0,140.7,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.125,3.25,2.4,1.863,1.613,1.131,0,0
"2018-01-07 01:25:00",1040574,0,12.85,12.44,12.23,29.62,0,139.4,4.7,3.95,3.2,2.45,2.45,1.7,0.442,3.588,2.9,2.313,1.95,1.663,1.183,0,0
"2018-01-07 01:26:00",1040575,0,12.8,12.41,12.2,29.62,0,142.7,4.7,3.95,3.2,2.45,2.45,1.7,0.471,3.588,2.875,2.05,1.638,1.372,0.752,0,0
"2018-01-07 01:27:00",1040576,0,12.81,12.4,12.19,29.64,0,143.2,3.95,3.2,3.2,2.45,2.45,1.7,0.499,3.338,2.65,2.013,1.538,1.281,0.737,0,0
"2018-01-07 01:28:00",1040577,0,12.78,12.39,12.16,29.64,0,141.6,3.95,3.2,2.45,2.45,1.7,0.95,0.361,3.15,2.425,1.725,1.363,1.225,0.57,0,0
"2018-01-07 01:29:00",1040578,0,12.75,12.38,12.15,29.68,0,136.4,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.963,2.338,1.813,1.463,1.275,0.478,0,0
"2018-01-07 01:30:00",1040579,0,12.77,12.36,12.14,29.71,0,140.3,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3.2,2.463,1.825,1.488,1.259,0.819,0,0
"2018-01-07 01:31:00",1040580,0,12.84,12.39,12.15,29.71,0,138,3.95,3.2,3.2,2.45,2.45,1.7,0.444,3.388,2.688,2.25,1.913,1.713,1.177,0,0
"2018-01-07 01:32:00",1040581,0,12.88,12.43,12.17,29.59,0,135.4,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.6,2.538,1.85,1.563,1.388,0.819,0,0
"2018-01-07 01:33:00",1040582,0,12.93,12.42,12.14,29.61,0,130.6,4.7,3.95,3.2,2.45,2.45,1.7,0.432,3.5,2.663,1.975,1.638,1.459,0.828,0,0
"2018-01-07 01:34:00",1040583,0,12.94,12.47,12.19,29.52,0,132.4,4.7,3.2,3.2,2.45,2.45,1.7,0.451,3.413,2.438,1.988,1.613,1.438,0.888,0,0
"2018-01-07 01:35:00",1040584,0,12.97,12.49,12.24,29.47,0,134.9,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.138,2.5,1.938,1.563,1.35,0.611,0,0
"2018-01-07 01:36:00",1040585,0,13.06,12.55,12.32,29.39,0,139.2,4.7,3.95,3.2,2.45,2.45,1.7,0.428,3.4,2.588,1.988,1.563,1.384,0.936,0,0
"2018-01-07 01:37:00",1040586,0,13.02,12.63,12.38,29.19,0,139,3.95,3.2,2.45,2.45,1.7,1.7,0.428,2.788,1.913,1.45,1.143,0.98,0.358,0,0
"2018-01-07 01:38:00",1040587,0,12.92,12.58,12.35,29.28,0,137.5,3.95,3.2,2.45,2.45,1.7,1.7,0.545,2.813,2.088,1.613,1.209,1.032,0.474,0,0
"2018-01-07 01:39:00",1040588,0,12.9,12.58,12.33,29.3,0,134.9,3.95,3.2,2.45,2.45,1.7,1.7,0.438,2.9,2.2,1.625,1.272,1.087,0.456,0,0
"2018-01-07 01:40:00",1040589,0,12.85,12.51,12.25,29.4,0,131.1,3.95,3.2,2.45,2.45,1.7,1.7,0.331,3.063,2.338,1.625,1.313,1.084,0.313,0,0
"2018-01-07 01:41:00",1040590,0,12.95,12.45,12.19,29.51,0,129.4,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.738,2.875,2.075,1.613,1.375,0.769,0,0
"2018-01-07 01:42:00",1040591,0,13.06,12.47,12.15,29.46,0,130.4,3.95,3.2,3.2,2.45,2.45,2.45,0.472,3.488,2.738,2.075,1.7,1.5,0.901,0,0
"2018-01-07 01:43:00",1040592,0,13.04,12.44,12.15,29.51,0,131.1,4.7,3.2,3.2,2.45,2.45,1.7,0.531,3.763,2.788,2.163,1.75,1.559,1.004,0,0
"2018-01-07 01:44:00",1040593,0,13.04,12.43,12.17,29.52,0,129.7,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.725,2.713,2.05,1.725,1.488,0.923,0,0
"2018-01-07 01:45:00",1040594,0,13.2,12.48,12.19,29.47,0,128.7,4.7,3.95,3.2,2.45,1.7,1.7,0.406,3.75,2.875,2.088,1.588,1.272,0.674,0,0
"2018-01-07 01:46:00",1040595,0,13.35,12.6,12.2,29.21,0,129.5,3.95,3.95,2.45,2.45,1.7,1.7,0.37,3.375,2.7,2.013,1.65,1.388,0.737,0,0
"2018-01-07 01:47:00",1040596,0,13.26,12.58,12.15,29.2,0,126.2,4.7,3.95,2.45,2.45,1.7,1.7,0.37,3.5,2.725,2.037,1.525,1.263,0.509,0,0
"2018-01-07 01:48:00",1040597,0,13.16,12.57,12.19,29.28,0,128.7,4.7,3.95,3.2,3.2,3.2,1.7,0.525,3.738,3.125,2.413,1.9,1.625,1.011,0,0
"2018-01-07 01:49:00",1040598,0,13.13,12.59,12.25,29.2,0,127.7,3.95,3.95,3.2,3.2,2.45,1.7,0.394,3.7,3.063,2.35,1.875,1.638,1.046,0,0
"2018-01-07 01:50:00",1040599,0,13.04,12.57,12.23,29.19,0,128.9,3.95,3.95,2.45,2.45,2.45,1.7,0.43,3.5,2.713,1.95,1.538,1.284,0.645,0,0
"2018-01-07 01:51:00",1040600,-1,12.93,12.45,12.17,29.4,0,126.2,3.95,3.2,3.2,2.45,2.45,1.7,0.372,3.563,2.725,2.15,1.775,1.525,1.043,0,0
"2018-01-07 01:52:00",1040601,-1,12.88,12.37,12.14,29.56,0,126.9,3.95,3.2,2.45,1.7,1.7,1.7,0.493,3.325,2.4,1.613,1.095,0.917,0.456,0,0
"2018-01-07 01:53:00",1040602,-1,12.85,12.34,12.09,29.61,0,127,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.075,2.25,1.588,1.297,1.134,0.56,0,0
"2018-01-07 01:54:00",1040603,-1,12.76,12.31,12.05,29.69,0,124.5,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.813,2.075,1.613,1.288,1.122,0.301,0,0
"2018-01-07 01:55:00",1040604,-1,12.76,12.27,12.01,29.76,0,125.7,3.95,3.2,2.45,1.7,1.7,0.95,0.436,3.038,2.188,1.613,1.2,0.952,0.158,0,0
"2018-01-07 01:56:00",1040605,-1,12.86,12.29,11.98,29.75,0,125.5,3.95,3.2,2.45,1.7,1.7,1.7,0.536,3.163,2.263,1.675,1.234,0.938,0.167,0,0
"2018-01-07 01:57:00",1040606,-1,12.87,12.32,11.99,29.66,0,125.7,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.188,2.388,1.75,1.338,1.163,0.551,0,0
"2018-01-07 01:58:00",1040607,-1,12.84,12.3,11.98,29.63,0,125.3,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.238,2.538,2.025,1.613,1.3,0.472,0,0
"2018-01-07 01:59:00",1040608,-1,12.88,12.28,11.96,29.68,0,126.2,3.95,3.95,2.45,2.45,1.7,1.7,0.37,3.438,2.713,1.888,1.438,1.263,0.481,0,0
"2018-01-07 02:00:00",1040609,-1,12.92,12.24,11.9,29.74,0,126.1,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.388,2.55,1.863,1.5,1.25,0.611,0,0
"2018-01-07 02:01:00",1040610,-1,12.9,12.23,11.87,29.76,0,128.4,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.513,2.488,1.913,1.4,1.184,0.408,0,0
"2018-01-07 02:02:00",1040611,-1,12.98,12.2,11.86,29.79,0,130.4,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.575,2.65,1.888,1.4,1.175,0.449,0,0
"2018-01-07 02:03:00",1040612,-1,12.94,12.2,11.85,29.79,0,133.1,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.275,2.35,1.75,1.363,1.15,0.598,0,0
"2018-01-07 02:04:00",1040613,-1,12.9,12.23,11.88,29.76,0,132.3,3.95,3.2,2.45,2.45,1.7,1.7,0.355,3.475,2.6,1.85,1.413,1.122,0.535,0,0
"2018-01-07 02:05:00",1040614,-1,12.89,12.26,11.93,29.68,0,132.2,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.688,2.575,1.838,1.475,1.25,0.797,0,0
"2018-01-07 02:06:00",1040615,-1,12.91,12.28,11.93,29.64,0,135.9,4.7,3.2,2.45,1.7,1.7,1.7,0.438,3.588,2.413,1.675,1.238,1.087,0.582,0,0
"2018-01-07 02:07:00",1040616,-1,12.84,12.2,11.9,29.76,0,142,4.7,3.95,2.45,2.45,1.7,0.95,0.325,3.613,2.5,1.875,1.463,1.138,0.523,0,0
"2018-01-07 02:08:00",1040617,-1,12.82,12.19,11.9,29.82,0,142.8,4.7,3.95,3.2,2.45,2.45,1.7,0.441,3.738,2.738,2.088,1.688,1.525,0.882,0,0
"2018-01-07 02:09:00",1040618,-1,12.86,12.27,12.01,29.73,0,141.9,4.7,3.95,3.2,2.45,2.45,1.7,0.453,3.8,2.838,2.213,1.65,1.425,0.996,0,0
"2018-01-07 02:10:00",1040619,-1,12.88,12.33,12.1,29.59,0,141.8,5.45,3.95,3.2,2.45,2.45,1.7,0.451,3.988,2.875,2.15,1.775,1.588,1.083,0,0
"2018-01-07 02:11:00",1040620,0,12.91,12.34,12.13,29.56,0,143.3,4.7,3.95,3.2,2.45,2.45,1.7,0.512,3.675,2.7,2.025,1.613,1.459,0.976,0,0
"2018-01-07 02:12:00",1040621,0,12.86,12.35,12.14,29.56,0,144.6,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.875,2.8,2.1,1.763,1.563,0.961,0,0
"2018-01-07 02:13:00",1040622,0,12.89,12.37,12.16,29.56,0,146.2,4.7,3.95,3.2,3.2,2.45,1.7,0.429,3.825,3.013,2.425,1.9,1.55,0.938,0,0
"2018-01-07 02:14:00",1040623,0,12.87,12.43,12.21,29.44,0,147.1,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.7,2.75,2.163,1.75,1.488,1.021,0,0
"2018-01-07 02:15:00",1040624,0,12.85,12.41,12.21,29.45,0,148.6,4.7,3.95,3.2,2.45,1.7,1.7,0.373,3.988,2.963,2.125,1.625,1.363,0.854,0,0
"2018-01-07 02:16:00",1040625,0,12.82,12.36,12.16,29.53,0,148.1,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.925,2.788,2.275,1.95,1.713,1.122,0,0
"2018-01-07 02:17:00",1040626,0,12.79,12.31,12.13,29.62,0,146.2,5.45,3.95,3.2,2.45,2.45,1.7,0.45,3.938,2.813,2.088,1.725,1.55,1.027,0,0
"2018-01-07 02:18:00",1040627,0,12.8,12.35,12.17,29.61,0,141.6,5.45,4.7,3.95,3.2,3.2,2.45,0.52,4.212,3.375,2.838,2.363,2.113,1.525,0,0
"2018-01-07 02:19:00",1040628,0,12.83,12.38,12.21,29.51,0,143.9,5.45,4.7,3.2,3.2,3.2,2.45,0.458,4.287,3.225,2.525,2.075,1.825,1.331,0,0
"2018-01-07 02:20:00",1040629,0,12.87,12.44,12.27,29.43,0,145.6,5.45,4.7,3.2,2.45,2.45,2.45,0.463,4.187,3.163,2.45,2.025,1.738,1.256,0,0
"2018-01-07 02:21:00",1040630,0,12.92,12.47,12.29,29.38,0,147.7,5.45,3.95,3.95,3.2,2.45,2.45,0.483,4.312,3.2,2.5,2.025,1.738,1.143,0,0
"2018-01-07 02:22:00",1040631,0,12.92,12.54,12.34,29.28,0,152.4,4.7,3.95,3.95,3.2,3.2,2.45,0.46,4.012,3.25,2.85,2.313,2.013,1.397,0,0
"2018-01-07 02:23:00",1040632,0,12.89,12.58,12.38,29.2,0,154.9,5.45,3.95,3.95,3.2,2.45,1.7,0.42,4.125,3.15,2.5,1.963,1.663,1.109,0,0
"2018-01-07 02:24:00",1040633,0,12.92,12.57,12.39,29.2,0,153.9,5.45,3.95,3.2,3.2,3.2,2.45,0.518,4.375,3.225,2.513,2.075,1.925,1.218,0,0
"2018-01-07 02:25:00",1040634,0,12.95,12.59,12.39,29.15,0,158.1,5.45,4.7,3.95,3.95,3.2,2.45,0.566,4.087,3.013,2.388,2.075,1.863,1.262,0,0
"2018-01-07 02:26:00",1040635,0,12.94,12.59,12.4,29.15,0,155.4,5.45,3.95,3.95,3.95,3.95,2.45,0.499,4.487,3.5,2.638,2.238,2.013,1.434,0,0
"2018-01-07 02:27:00",1040636,0,13,12.6,12.43,29.12,0,151.1,5.45,4.7,3.95,3.2,3.2,2.45,0.534,4.587,3.575,2.75,2.288,2,1.484,0,0
"2018-01-07 02:28:00",1040637,0,13.02,12.61,12.45,29.08,0,152.5,5.45,3.95,3.2,2.45,2.45,1.7,0.408,4.437,3.1,2.35,1.988,1.75,1.188,0,0
"2018-01-07 02:29:00",1040638,0,13.05,12.6,12.43,29.12,0,153.2,5.45,3.95,3.95,3.2,3.2,2.45,0.591,4.6,3.263,2.575,2.188,1.888,1.192,0,0
"2018-01-07 02:30:00",1040639,0,13.07,12.65,12.47,29.02,0,155.7,5.45,3.95,3.95,3.2,3.2,2.45,0.468,4,3.163,2.538,2.138,1.95,1.222,0,0
"2018-01-07 02:31:00",1040640,0,13.02,12.66,12.5,29,0,156.2,5.45,4.7,3.95,3.2,2.45,2.45,0.472,4.3,3.075,2.45,2.088,1.75,1.281,0,0
"2018-01-07 02:32:00",1040641,0,13.13,12.7,12.54,28.92,0,153.3,5.45,3.95,3.95,3.95,3.2,2.45,0.553,4.4,3.25,2.688,2.288,2.138,1.359,0,0
"2018-01-07 02:33:00",1040642,0,13.13,12.73,12.56,28.81,0,154.2,5.45,4.7,3.95,3.2,2.45,1.7,0.456,4.3,3.338,2.563,2.088,1.913,1.231,0,0
"2018-01-07 02:34:00",1040643,0,13.24,12.8,12.64,28.71,0,157,5.45,4.7,3.95,3.2,3.2,2.45,0.553,4.387,3.388,2.6,2.175,2.013,1.406,0,0
"2018-01-07 02:35:00",1040644,0,13.25,12.84,12.68,28.59,0,154.1,4.7,3.95,3.95,3.2,2.45,2.45,0.54,4.1,3.075,2.375,2,1.672,1.099,0,0
"2018-01-07 02:36:00",1040645,0,13.19,12.81,12.64,28.63,0,159.1,4.7,3.2,2.45,2.45,2.45,2.45,0.502,3.463,2.438,1.925,1.775,1.663,1.013,0,0
"2018-01-07 02:37:00",1040646,0,13.08,12.75,12.6,28.73,0,171.9,3.95,3.2,2.45,2.45,2.45,1.7,0.435,2.838,2.125,1.775,1.525,1.413,0.927,0,0
"2018-01-07 02:38:00",1040647,0,12.92,12.67,12.53,28.86,0,177.9,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.913,2.113,1.688,1.425,1.275,0.882,0,0
"2018-01-07 02:39:00",1040648,0,12.85,12.59,12.42,29.03,0,172,3.95,3.2,2.45,2.45,1.7,1.7,0.438,2.863,2.125,1.588,1.259,1.152,0.424,0,0
"2018-01-07 02:40:00",1040649,0,12.8,12.52,12.34,29.19,0,167.7,3.95,3.2,2.45,1.7,1.7,1.7,0.398,2.663,1.913,1.297,1.084,0.983,0.44,0,0
"2018-01-07 02:41:00",1040650,0,12.74,12.44,12.26,29.31,0,171.1,3.2,2.45,2.45,1.7,1.7,1.7,0.509,2.588,1.75,1.363,1.087,0.844,0.313,0,0
"2018-01-07 02:42:00",1040651,0,12.77,12.38,12.2,29.45,0,163.4,3.95,2.45,1.7,1.7,1.7,0.95,0.359,3.063,2.037,1.463,1.083,1.068,0.19,0,0
"2018-01-07 02:43:00",1040652,0,12.85,12.41,12.21,29.4,0,161,3.95,2.45,2.45,2.45,2.45,1.7,0.461,3.05,2.025,1.775,1.5,1.293,0.766,0,0
"2018-01-07 02:44:00",1040653,0,12.86,12.47,12.26,29.28,0,158.9,3.95,3.2,2.45,2.45,1.7,1.7,0.368,2.988,2.2,1.738,1.359,1.147,0.595,0,0
"2018-01-07 02:45:00",1040654,0,12.91,12.48,12.27,29.25,0,154.2,3.95,3.2,2.45,1.7,1.7,1.7,0.421,3.4,2.45,1.813,1.438,1.193,0.497,0,0
"2018-01-07 02:46:00",1040655,0,13.02,12.59,12.35,29.05,0,150.6,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.575,2.65,2.113,1.663,1.463,0.797,0,0
"2018-01-07 02:47:00",1040656,0,13.12,12.64,12.41,28.91,0,150.6,4.7,3.95,3.2,2.45,2.45,1.7,0.429,4.1,2.925,2.2,1.888,1.588,1.062,0,0
"2018-01-07 02:48:00",1040657,0,13.39,12.75,12.5,28.74,0,150.7,4.7,3.95,3.2,3.2,2.45,1.7,0.468,4,2.863,2.125,1.6,1.45,0.8,0,0
"2018-01-07 02:49:00",1040658,0,13.44,12.86,12.58,28.49,0,153.2,4.7,3.2,2.45,2.45,2.45,1.7,0.488,3.363,2.538,1.9,1.478,1.365,0.604,0,0
"2018-01-07 02:50:00",1040659,0,13.37,12.91,12.63,28.37,0,153.4,3.95,3.2,2.45,1.7,2.45,1.7,0.422,3.25,2.275,1.725,1.325,1.234,0.576,0,0
"2018-01-07 02:51:00",1040660,-1,13.41,12.88,12.64,28.42,0,154.3,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.213,2.35,1.775,1.35,1.222,0.585,0,0
"2018-01-07 02:52:00",1040661,-1,13.34,12.87,12.64,28.45,0,155.3,3.2,2.45,2.45,1.7,1.7,0.95,0.26,2.438,1.763,1.35,1.059,1.009,0.063,0,0
"2018-01-07 02:53:00",1040662,-1,13.2,12.82,12.59,28.53,0,152.1,2.45,2.45,1.7,0.95,0.95,0,0.171,1.8,0.979,0.361,0.079,0.032,0,0,0
"2018-01-07 02:54:00",1040663,-1,13.06,12.74,12.54,28.66,0,139.6,3.2,2.45,2.45,2.45,1.7,0.95,0.535,2.175,1.299,0.732,0.413,0.319,0.079,0,0
"2018-01-07 02:55:00",1040664,-1,13.11,12.72,12.52,28.7,0,147.2,3.95,3.2,2.45,1.7,1.7,0.95,0.587,3.013,2.037,1.538,0.94,0.702,0.19,0,0
"2018-01-07 02:56:00",1040665,-1,13.31,12.79,12.56,28.6,0,150.3,3.95,3.2,2.45,2.45,1.7,1.7,0.509,3.05,2.088,1.5,1.19,0.873,0.329,0,0
"2018-01-07 02:57:00",1040666,-1,13.36,12.87,12.6,28.44,0,153.4,3.95,3.2,2.45,1.7,1.7,1.7,0.497,2.813,1.975,1.525,1.197,0.86,0.25,0,0
"2018-01-07 02:58:00",1040667,-1,13.46,12.88,12.61,28.41,0,145.2,4.7,3.2,2.45,1.7,1.7,0.95,0.447,3.263,2.075,1.397,0.903,0.838,0.079,0,0
"2018-01-07 02:59:00",1040668,-1,13.64,12.93,12.64,28.33,0,140.2,3.95,3.2,2.45,2.45,1.7,1.7,0.397,3.288,2.275,1.6,1.259,1.024,0.37,0,0
"2018-01-07 03:00:00",1040669,-1,13.81,13.04,12.74,28.13,0,140.6,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.213,2.325,1.688,1.363,1.238,0.662,0,0
"2018-01-07 03:01:00",1040670,-1,13.77,13.14,12.8,27.91,0,140.2,3.95,2.45,2.45,1.7,1.7,0.95,0.334,2.788,2.037,1.413,1.084,0.921,0.142,0,0
"2018-01-07 03:02:00",1040671,-1,13.8,13.12,12.8,27.92,0,136.4,3.95,3.95,3.2,2.45,2.45,1.7,0.446,3.638,2.7,2.013,1.513,1.247,0.446,0,0
"2018-01-07 03:03:00",1040672,-1,13.91,13.18,12.87,27.78,0,133.4,3.95,3.2,3.2,2.45,2.45,1.7,0.431,3.163,2.488,2,1.6,1.347,0.823,0,0
"2018-01-07 03:04:00",1040673,-1,13.96,13.33,13.03,27.45,0,129.3,5.45,3.95,3.2,3.2,3.2,2.45,0.607,3.762,2.738,2.1,1.688,1.397,0.71,0,0
"2018-01-07 03:05:00",1040674,-1,14.25,13.49,13.23,27.17,0,135.6,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.187,3.238,2.7,2.288,2,1.459,0,0
"2018-01-07 03:06:00",1040675,-1,14.37,13.72,13.4,26.82,0,137.1,4.7,3.95,3.2,3.2,2.45,2.45,0.404,3.625,2.8,2.075,1.825,1.625,1.018,0,0
"2018-01-07 03:07:00",1040676,-1,14.23,13.72,13.44,26.74,0,137.9,4.7,3.95,2.45,2.45,2.45,1.7,0.453,3.363,2.213,1.813,1.45,1.322,0.737,0,0
"2018-01-07 03:08:00",1040677,-1,14.36,13.81,13.59,26.54,0,142.9,6.2,5.45,4.7,3.95,3.2,3.2,0.661,4.138,3.188,2.675,2.288,2.013,1.468,0,0
"2018-01-07 03:09:00",1040678,-1,14.94,14.32,14.08,25.63,0,146.3,6.2,4.7,3.95,3.95,3.2,2.45,0.629,4.312,3.438,2.663,2.213,2.034,1.365,0,0
"2018-01-07 03:10:00",1040679,-1,15.03,14.61,14.26,25.09,0,149.1,5.45,3.95,3.95,3.2,3.2,1.7,0.509,4.15,2.825,2.125,1.713,1.55,0.942,0,0
"2018-01-07 03:11:00",1040680,0,15.06,14.68,14.43,25.06,0,145.4,6.2,5.45,4.7,3.95,3.95,3.2,0.619,4.45,3.638,3.138,2.7,2.413,1.763,0,0
"2018-01-07 03:12:00",1040681,0,14.98,14.74,14.53,24.96,0,143.2,4.7,3.95,3.2,3.2,2.45,2.45,0.559,3.613,2.888,2.35,1.925,1.572,1.142,0,0
"2018-01-07 03:13:00",1040682,0,14.87,14.62,14.41,25.19,0,142.2,4.7,3.95,3.2,2.45,2.45,2.45,0.396,3.963,3.1,2.388,1.813,1.525,0.998,0,0
"2018-01-07 03:14:00",1040683,0,14.85,14.55,14.33,25.34,0,138.2,5.45,3.95,3.2,2.45,3.2,2.45,0.502,3.975,3.038,2.35,1.95,1.738,1.208,0,0
"2018-01-07 03:15:00",1040684,0,14.78,14.51,14.3,25.42,0,133.4,4.7,4.7,3.95,3.2,3.2,2.45,0.484,4.138,3.5,2.75,2.325,2.088,1.525,0,0
"2018-01-07 03:16:00",1040685,0,14.72,14.49,14.28,25.46,0,132.8,4.7,4.7,3.95,3.2,3.2,2.45,0.437,3.938,3.25,2.738,2.313,2,1.425,0,0
"2018-01-07 03:17:00",1040686,0,14.67,14.43,14.19,25.55,0,132.1,3.95,3.95,3.2,3.2,2.45,1.7,0.413,3.525,3,2.338,1.875,1.613,1.055,0,0
"2018-01-07 03:18:00",1040687,0,14.56,14.29,14.05,25.77,0,128,3.95,3.95,3.2,2.45,2.45,1.7,0.497,3.338,2.6,2.037,1.525,1.268,0.468,0,0
"2018-01-07 03:19:00",1040688,0,14.54,14.22,14,25.89,0,134.3,3.95,3.95,3.2,3.2,2.45,1.7,0.464,3.363,2.688,2.125,1.775,1.6,1.121,0,0
"2018-01-07 03:20:00",1040689,0,14.51,14.23,13.99,25.88,0,136.6,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.013,2.425,1.788,1.5,1.288,0.709,0,0
"2018-01-07 03:21:00",1040690,0,14.45,14.22,13.98,25.87,0,131.9,3.95,3.2,2.45,1.7,1.7,0.95,0.39,2.95,2.263,1.838,1.388,1.118,0.269,0,0
"2018-01-07 03:22:00",1040691,0,14.42,14.18,13.91,25.93,0,127.7,3.95,3.2,2.45,2.45,2.45,1.7,0.375,2.913,2.438,2.113,1.663,1.463,0.734,0,0
"2018-01-07 03:23:00",1040692,0,14.35,14.09,13.82,26.05,0,126.5,3.2,3.2,2.45,1.7,1.7,0.95,0.415,2.663,2.2,1.663,1.309,1.102,0.38,0,0
"2018-01-07 03:24:00",1040693,0,14.28,13.99,13.71,26.27,0,127.7,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.638,2.325,1.738,1.288,1.043,0.332,0,0
"2018-01-07 03:25:00",1040694,0,14.22,13.97,13.64,26.31,0,132.2,3.2,2.45,2.45,1.7,1.7,0.95,0.408,2.513,2.075,1.55,1.225,0.996,0.348,0,0
"2018-01-07 03:26:00",1040695,0,14.2,13.92,13.55,26.39,0,131.5,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.563,2.1,1.413,1.022,0.883,0.111,0,0
"2018-01-07 03:27:00",1040696,0,14.16,13.79,13.42,26.56,0,132.2,3.95,2.45,2.45,1.7,1.7,0.95,0.477,2.775,2.125,1.438,1.008,0.762,0.016,0,0
"2018-01-07 03:28:00",1040697,0,14.19,13.66,13.3,26.79,0,133.5,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.825,2.15,1.525,1.068,0.905,0.142,0,0
"2018-01-07 03:29:00",1040698,0,14.25,13.61,13.21,26.87,0,139.2,3.2,3.2,2.45,1.7,1.7,0,0.402,2.988,2.388,1.575,1.008,0.801,0,0,0
"2018-01-07 03:30:00",1040699,0,14.23,13.57,13.13,26.92,0,144,3.2,2.45,1.7,1.7,1.7,0.95,0.386,2.813,2.125,1.35,0.912,0.788,0.032,0,0
"2018-01-07 03:31:00",1040700,0,14.19,13.54,13.11,26.99,0,147.2,3.95,2.45,2.45,1.7,1.7,0.95,0.317,2.925,2.125,1.5,1.188,0.977,0.158,0,0
"2018-01-07 03:32:00",1040701,0,14.23,13.55,13.14,26.95,0,150.2,3.95,3.2,2.45,2.45,1.7,1.7,0.466,3.075,2.363,1.713,1.255,1.149,0.37,0,0
"2018-01-07 03:33:00",1040702,0,14.18,13.58,13.22,26.87,0,150.9,4.7,3.2,3.2,2.45,1.7,0.95,0.361,3.575,2.425,1.85,1.5,1.225,0.475,0,0
"2018-01-07 03:34:00",1040703,0,14.27,13.59,13.26,26.84,0,153.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.463,2.6,1.75,1.388,1.35,0.582,0,0
"2018-01-07 03:35:00",1040704,0,14.23,13.57,13.23,26.86,0,155.5,3.95,3.2,2.45,1.7,1.7,1.7,0.399,3.363,2.45,1.713,1.288,1.234,0.493,0,0
"2018-01-07 03:36:00",1040705,0,14.22,13.47,13.16,27.03,0,158.9,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.463,2.438,1.7,1.4,1.238,0.453,0,0
"2018-01-07 03:37:00",1040706,0,14.26,13.43,13.11,27.12,0,161.2,4.7,3.2,3.2,2.45,2.45,1.7,0.398,3.8,2.788,2.088,1.55,1.35,0.643,0,0
"2018-01-07 03:38:00",1040707,0,14.23,13.5,13.18,26.97,0,164.8,4.7,3.2,3.2,3.2,3.2,2.45,0.441,3.775,2.975,2.388,2.05,1.875,1.268,0,0
"2018-01-07 03:39:00",1040708,0,14.18,13.55,13.24,26.86,0,163.8,3.95,3.2,3.2,2.45,1.7,1.7,0.344,3.65,2.675,1.988,1.663,1.475,0.861,0,0
"2018-01-07 03:40:00",1040709,0,14.15,13.52,13.21,26.9,0,166.7,3.95,3.2,2.45,1.7,2.45,1.7,0.386,3.313,2.325,1.663,1.375,1.225,0.563,0,0
"2018-01-07 03:41:00",1040710,0,14.02,13.43,13.14,27.05,0,174.3,3.95,3.2,2.45,2.45,1.7,0.95,0.365,3.075,2.288,1.65,1.288,1.238,0.57,0,0
"2018-01-07 03:42:00",1040711,0,13.94,13.31,13.03,27.28,0,176,3.95,2.45,2.45,1.7,1.7,1.7,0.396,3.175,2.263,1.663,1.35,1.222,0.737,0,0
"2018-01-07 03:43:00",1040712,0,13.89,13.21,12.93,27.46,0,174.4,3.2,2.45,2.45,1.7,1.7,0.95,0.343,2.938,2.188,1.425,1.049,1.002,0.317,0,0
"2018-01-07 03:44:00",1040713,0,13.84,13.12,12.83,27.63,0,176.8,3.95,3.2,2.45,2.45,1.7,0.95,0.348,3.225,2.325,1.613,1.284,1.109,0.443,0,0
"2018-01-07 03:45:00",1040714,0,13.72,13.12,12.81,27.7,0,163.9,4.7,3.2,3.2,2.45,2.45,1.7,0.484,3.575,2.638,1.963,1.613,1.463,0.676,0,0
"2018-01-07 03:46:00",1040715,0,13.55,13.11,12.84,27.74,0,167,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.388,2.538,2.075,1.825,1.613,1.122,0,0
"2018-01-07 03:47:00",1040716,0,13.48,13.04,12.84,27.87,0,163.9,3.95,3.2,2.45,2.45,2.45,1.7,0.496,3.463,2.475,1.85,1.45,1.256,0.506,0,0
"2018-01-07 03:48:00",1040717,0,13.51,13.04,12.81,27.92,0,173.1,3.95,2.45,2.45,1.7,1.7,1.7,0.39,3.075,2.063,1.625,1.272,1.118,0.44,0,0
"2018-01-07 03:49:00",1040718,0,13.3,12.95,12.73,28.02,0,173.1,3.95,2.45,1.7,1.7,1.7,0.95,0.387,2.413,1.7,1.325,1.049,0.902,0.38,0,0
"2018-01-07 03:50:00",1040719,0,13.16,12.8,12.62,28.3,0,162.3,4.7,3.2,1.7,1.7,1.7,0,0.481,2.938,1.938,1.197,0.766,0.598,0,0,0
"2018-01-07 03:51:00",1040720,-1,13.23,12.79,12.58,28.38,0,156.9,3.95,3.2,2.45,1.7,1.7,0.95,0.549,2.963,2.037,1.513,1.142,0.922,0.285,0,0
"2018-01-07 03:52:00",1040721,-1,13.18,12.78,12.55,28.37,0,176.2,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.8,2,1.625,1.363,1.275,0.81,0,0
"2018-01-07 03:53:00",1040722,-1,13.19,12.78,12.54,28.29,0,195.3,3.95,2.45,2.45,1.7,1.7,1.7,0.447,2.538,2.063,1.588,1.234,1.005,0.443,0,0
"2018-01-07 03:54:00",1040723,-1,13.01,12.66,12.39,28.52,0,183.2,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.4,1.775,1.188,0.598,0.412,0.048,0,0
"2018-01-07 03:55:00",1040724,-1,13.12,12.6,12.35,28.67,0,162.2,3.95,3.95,2.45,1.7,1.7,1.7,0.465,3.063,2.188,1.525,1.197,0.989,0.377,0,0
"2018-01-07 03:56:00",1040725,-1,13.39,12.77,12.48,28.32,0,174.2,4.7,3.95,3.2,2.45,2.45,1.7,0.485,3.413,2.375,1.788,1.488,1.252,0.67,0,0
"2018-01-07 03:57:00",1040726,-1,13.63,13.03,12.68,27.82,0,184.6,3.95,3.2,3.2,2.45,2.45,2.45,0.567,3.3,2.638,2.063,1.713,1.509,1.004,0,0
"2018-01-07 03:58:00",1040727,-1,13.55,13.1,12.72,27.59,0,183.6,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.85,2.7,1.975,1.55,1.338,0.752,0,0
"2018-01-07 03:59:00",1040728,-1,13.59,13.09,12.79,27.7,0,184.7,4.7,3.95,3.2,3.2,2.45,1.7,0.482,4.125,2.925,2.125,1.8,1.525,1.124,0,0
"2018-01-07 04:00:00",1040729,-1,13.56,13.11,12.83,27.7,0,178.4,4.7,3.95,3.2,2.45,2.45,1.7,0.464,3.475,2.425,1.975,1.75,1.563,1.093,0,0
"2018-01-07 04:01:00",1040730,-1,13.44,13.09,12.85,27.77,0,181.5,4.7,3.95,3.2,2.45,2.45,1.7,0.319,3.413,2.675,2.263,1.925,1.738,1.222,0,0
"2018-01-07 04:02:00",1040731,-1,13.36,13.07,12.86,27.81,0,194.4,3.95,3.2,2.45,2.45,2.45,1.7,0.429,2.788,2.275,1.913,1.613,1.438,0.873,0,0
"2018-01-07 04:03:00",1040732,-1,13.26,13.02,12.84,27.92,0,187.8,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.663,2.025,1.65,1.425,1.347,0.737,0,0
"2018-01-07 04:04:00",1040733,-1,13.2,12.99,12.81,27.99,0,176.6,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.525,1.725,1.225,0.917,0.614,0.174,0,0
"2018-01-07 04:05:00",1040734,-1,13.13,12.95,12.77,28.08,0,172.1,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.413,1.663,1.375,0.964,0.757,0.127,0,0
"2018-01-07 04:06:00",1040735,-1,13.02,12.87,12.7,28.21,0,179.4,3.2,2.45,1.7,1.7,1.7,0.95,0.48,2.175,1.6,1.188,0.857,0.718,0.317,0,0
"2018-01-07 04:07:00",1040736,-1,12.92,12.75,12.59,28.45,0,186.4,3.2,2.45,1.7,1.7,1.7,1.7,0.406,2.5,1.7,1.425,1.112,0.955,0.313,0,0
"2018-01-07 04:08:00",1040737,-1,12.86,12.66,12.51,28.64,0,186.1,2.45,1.7,1.7,0.95,1.7,0,0.415,2.163,1.238,0.902,0.491,0.203,0,0,0
"2018-01-07 04:09:00",1040738,-1,12.84,12.59,12.43,28.8,0,174.7,3.2,1.7,1.7,0.95,1.7,0,0.475,2.125,1.4,0.752,0.538,0.329,0,0,0
"2018-01-07 04:10:00",1040739,-1,12.83,12.58,12.39,28.87,0,174.5,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.275,1.475,1.118,0.757,0.443,0.016,0,0
"2018-01-07 04:11:00",1040740,0,12.82,12.58,12.36,28.83,0,181.4,3.2,2.45,1.7,1.7,1.7,0.95,0.48,2.2,1.563,1.147,0.655,0.345,0.048,0,0
"2018-01-07 04:12:00",1040741,0,12.85,12.57,12.31,28.83,0,177,3.2,2.45,1.7,1.7,1.7,0,0.5,2.538,1.738,1.25,0.829,0.611,0,0,0
"2018-01-07 04:13:00",1040742,0,12.89,12.57,12.3,28.79,0,181.2,3.2,1.7,1.7,0.95,0.95,0,0.411,2.063,1.238,0.826,0.396,0.237,0,0,0
"2018-01-07 04:14:00",1040743,0,12.94,12.55,12.28,28.82,0,191.7,2.45,1.7,1.7,1.7,0.95,0,0.448,2.113,1.284,0.958,0.519,0.317,0,0,0
"2018-01-07 04:15:00",1040744,0,13.15,12.58,12.3,28.73,0,189.3,3.2,3.2,2.45,1.7,1.7,0.95,0.42,2.763,2.013,1.35,1.015,0.842,0.016,0,0
"2018-01-07 04:16:00",1040745,0,13.42,12.7,12.37,28.33,0,180.9,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.013,2.313,1.788,1.363,1.184,0.535,0,0
"2018-01-07 04:17:00",1040746,0,13.52,12.83,12.41,27.95,0,182.4,3.95,3.2,2.45,1.7,1.7,0.95,0.349,2.775,2.163,1.65,1.275,1.056,0.237,0,0
"2018-01-07 04:18:00",1040747,0,13.43,12.82,12.4,27.91,0,186.1,3.2,2.45,1.7,1.7,1.7,0.95,0.384,2.65,1.875,1.4,1.118,1.053,0.348,0,0
"2018-01-07 04:19:00",1040748,0,13.39,12.76,12.4,28.02,0,188,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.013,2.188,1.575,1.222,1.147,0.472,0,0
"2018-01-07 04:20:00",1040749,0,13.37,12.73,12.38,28.09,0,184,3.2,2.45,1.7,1.7,1.7,0.95,0.227,2.713,1.888,1.288,1.043,0.984,0.253,0,0
"2018-01-07 04:21:00",1040750,0,13.36,12.69,12.35,28.19,0,185.8,3.2,2.45,1.7,1.7,0.95,0,0.391,2.863,1.938,1.275,0.962,0.744,0,0,0
"2018-01-07 04:22:00",1040751,0,13.41,12.68,12.33,28.18,0,184.8,3.2,3.2,1.7,1.7,1.7,0,0.46,2.913,1.975,1.338,0.971,0.662,0,0,0
"2018-01-07 04:23:00",1040752,0,13.39,12.71,12.34,28.12,0,179.9,3.95,2.45,2.45,2.45,1.7,1.7,0.402,3,2.163,1.65,1.288,1.143,0.408,0,0
"2018-01-07 04:24:00",1040753,0,13.34,12.74,12.35,27.98,0,174.9,3.95,3.2,2.45,2.45,1.7,1.7,0.3,2.938,2.225,1.625,1.25,1.047,0.345,0,0
"2018-01-07 04:25:00",1040754,0,13.31,12.72,12.34,28.07,0,171.7,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.438,2.413,1.813,1.463,1.188,0.579,0,0
"2018-01-07 04:26:00",1040755,0,13.44,12.7,12.34,28.17,0,170.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.575,2.688,1.988,1.563,1.338,0.503,0,0
"2018-01-07 04:27:00",1040756,0,13.57,12.77,12.38,28.09,0,168.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.325,2.55,1.9,1.525,1.3,0.516,0,0
"2018-01-07 04:28:00",1040757,0,13.53,12.78,12.37,28.02,0,168.4,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.163,2.238,1.563,1.2,0.962,0.317,0,0
"2018-01-07 04:29:00",1040758,0,13.42,12.71,12.33,28.15,0,167.9,3.95,2.45,2.45,1.7,1.7,0.95,0.366,3.125,2.175,1.55,1.122,0.987,0.079,0,0
"2018-01-07 04:30:00",1040759,0,13.34,12.64,12.3,28.32,0,169.6,3.95,2.45,2.45,1.7,1.7,0.95,0.413,3.175,2.138,1.575,1.184,0.927,0.19,0,0
"2018-01-07 04:31:00",1040760,0,13.38,12.59,12.28,28.44,0,175.3,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.563,2.5,1.863,1.438,1.325,0.449,0,0
"2018-01-07 04:32:00",1040761,0,13.48,12.62,12.28,28.41,0,176.9,3.95,3.2,2.45,1.7,1.7,0.95,0.45,3.55,2.513,1.725,1.35,1.112,0.19,0,0
"2018-01-07 04:33:00",1040762,0,13.48,12.63,12.27,28.37,0,180,3.95,3.2,2.45,2.45,1.7,0.95,0.543,3.35,2.288,1.488,1.065,0.853,0.142,0,0
"2018-01-07 04:34:00",1040763,0,13.36,12.62,12.27,28.39,0,179.3,3.95,3.2,2.45,2.45,1.7,0.95,0.433,3.188,2.35,1.713,1.259,1.14,0.332,0,0
"2018-01-07 04:35:00",1040764,0,13.26,12.6,12.24,28.38,0,181.2,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.463,2.338,1.663,1.2,1.118,0.345,0,0
"2018-01-07 04:36:00",1040765,0,13.19,12.57,12.26,28.41,0,183.5,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.15,2.238,1.775,1.45,1.3,0.787,0,0
"2018-01-07 04:37:00",1040766,0,13.13,12.57,12.26,28.41,0,182,3.95,3.2,2.45,1.7,1.7,1.7,0.402,3.15,2.3,1.675,1.272,1.143,0.532,0,0
"2018-01-07 04:38:00",1040767,0,13.09,12.55,12.25,28.44,0,183.8,3.95,2.45,1.7,1.7,1.7,1.7,0.423,3.1,2.037,1.438,1.122,1.062,0.513,0,0
"2018-01-07 04:39:00",1040768,0,13.07,12.45,12.2,28.57,0,183,3.95,2.45,2.45,1.7,0.95,0.95,0.305,3.1,1.988,1.388,0.999,0.839,0.127,0,0
"2018-01-07 04:40:00",1040769,0,13.13,12.4,12.13,28.64,0,186.6,3.95,2.45,2.45,1.7,1.7,0.95,0.452,3.175,2.138,1.45,1.099,0.936,0.301,0,0
"2018-01-07 04:41:00",1040770,0,13.17,12.39,12.1,28.63,0,187.9,3.2,2.45,1.7,1.7,1.7,1.7,0.397,3.075,2.05,1.363,1.043,1.024,0.266,0,0
"2018-01-07 04:42:00",1040771,0,13.1,12.34,12.05,28.72,0,187.8,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.975,1.975,1.4,1.047,0.873,0.158,0,0
"2018-01-07 04:43:00",1040772,0,12.99,12.29,12.01,28.82,0,186.9,3.95,2.45,1.7,1.7,1.7,0.95,0.296,3.038,1.988,1.425,1.122,0.924,0.063,0,0
"2018-01-07 04:44:00",1040773,0,12.95,12.23,11.96,28.9,0,188.6,3.2,2.45,1.7,0.95,1.7,0.95,0.487,2.875,1.763,1.084,0.697,0.377,0.048,0,0
"2018-01-07 04:45:00",1040774,0,12.89,12.17,11.91,29.02,0,193.7,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.85,1.788,1.263,0.921,0.662,0.032,0,0
"2018-01-07 04:46:00",1040775,0,12.9,12.17,11.9,29.08,0,190.2,3.95,2.45,1.7,1.7,1.7,0.95,0.512,2.9,1.875,1.288,0.977,0.639,0.111,0,0
"2018-01-07 04:47:00",1040776,0,12.88,12.18,11.88,29.04,0,189.8,3.2,2.45,1.7,1.7,0.95,0,0.442,2.788,1.75,1.138,0.82,0.301,0,0,0
"2018-01-07 04:48:00",1040777,0,12.87,12.16,11.85,29.06,0,194,3.95,2.45,1.7,1.7,0.95,0.95,0.323,2.963,1.788,1.184,0.614,0.127,0.063,0,0
"2018-01-07 04:49:00",1040778,0,12.86,12.15,11.84,29.12,0,195.6,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.938,1.938,1.275,0.958,0.744,0.111,0,0
"2018-01-07 04:50:00",1040779,0,12.81,12.13,11.82,29.16,0,197.1,3.95,3.2,1.7,1.7,1.7,0.95,0.375,2.963,2.05,1.325,0.917,0.832,0.032,0,0
"2018-01-07 04:51:00",1040780,-1,12.76,12.12,11.8,29.17,0,198.5,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.863,1.925,1.35,0.886,0.801,0.048,0,0
"2018-01-07 04:52:00",1040781,-1,12.68,12.08,11.78,29.21,0,197,3.95,2.45,2.45,1.7,1.7,0,0.471,3.025,1.888,1.413,1.018,0.69,0,0,0
"2018-01-07 04:53:00",1040782,-1,12.86,12.08,11.77,29.17,0,196.2,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.4,2.163,1.463,1.131,1.09,0.497,0,0
"2018-01-07 04:54:00",1040783,-1,12.87,12.14,11.8,28.99,0,199.7,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.238,2.113,1.625,1.213,1.027,0.329,0,0
"2018-01-07 04:55:00",1040784,-1,12.9,12.17,11.83,28.93,0,200.1,3.95,3.2,2.45,2.45,2.45,1.7,0.434,3.4,2.288,1.713,1.413,1.168,0.541,0,0
"2018-01-07 04:56:00",1040785,-1,13.03,12.19,11.86,28.84,0,198,3.95,3.2,1.7,1.7,1.7,0.95,0.46,3.325,2.238,1.488,1.075,0.851,0.158,0,0
"2018-01-07 04:57:00",1040786,-1,13.21,12.31,11.97,28.61,0,195.8,4.7,3.95,2.45,1.7,1.7,1.7,0.374,3.613,2.5,1.763,1.463,1.3,0.87,0,0
"2018-01-07 04:58:00",1040787,-1,13.29,12.4,12.06,28.41,0,195.3,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.313,2.15,1.6,1.313,1.072,0.472,0,0
"2018-01-07 04:59:00",1040788,-1,13.31,12.45,12.13,28.2,0,197.2,3.95,3.2,2.45,2.45,1.7,1.7,0.428,3.313,2.3,1.7,1.388,1.218,0.775,0,0
"2018-01-07 05:00:00",1040789,-1,13.26,12.44,12.14,28.04,0,200.1,3.95,2.45,2.45,1.7,1.7,0.95,0.355,3.138,2.175,1.613,1.222,0.905,0.158,0,0
"2018-01-07 05:01:00",1040790,-1,13.3,12.45,12.13,28.01,0,199,3.95,2.45,1.7,1.7,1.7,0.95,0.397,3.263,2.125,1.425,1.106,1.024,0.459,0,0
"2018-01-07 05:02:00",1040791,-1,13.31,12.43,12.11,28.05,0,199.4,3.95,2.45,1.7,1.7,1.7,0.95,0.471,3.188,1.988,1.338,1.002,0.734,0.127,0,0
"2018-01-07 05:03:00",1040792,-1,13.33,12.4,12.08,28.14,0,200.1,3.95,2.45,1.7,1.7,1.7,0.95,0.454,3.175,2.037,1.375,0.958,0.677,0.032,0,0
"2018-01-07 05:04:00",1040793,-1,13.4,12.4,12.06,28.15,0,197.6,3.95,2.45,1.7,1.7,1.7,0,0.415,3.2,2.075,1.413,0.987,0.785,0,0,0
"2018-01-07 05:05:00",1040794,-1,13.25,12.39,12.02,28.17,0,202.5,3.2,1.7,1.7,1.7,0.95,0.95,0.38,2.563,1.613,1.238,0.908,0.76,0.063,0,0
"2018-01-07 05:06:00",1040795,-1,13.07,12.29,11.96,28.36,0,199.6,3.95,2.45,1.7,1.7,0.95,0,0.458,2.975,1.8,1.175,0.896,0.348,0,0,0
"2018-01-07 05:07:00",1040796,-1,13.21,12.24,11.9,28.51,0,197.9,3.95,2.45,1.7,1.7,0.95,0,0.473,3.05,1.875,1.209,0.671,0.427,0,0,0
"2018-01-07 05:08:00",1040797,-1,13.3,12.22,11.87,28.61,0,197,3.2,2.45,1.7,1.7,1.7,0,0.488,3.013,1.9,1.275,0.757,0.567,0,0,0
"2018-01-07 05:09:00",1040798,-1,13.17,12.2,11.84,28.68,0,197.6,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.813,2.013,1.45,1.053,0.848,0.19,0,0
"2018-01-07 05:10:00",1040799,-1,13.14,12.18,11.81,28.78,0,193.1,3.95,2.45,1.7,1.7,1.7,1.7,0.457,3.088,2.113,1.413,1.113,0.794,0.234,0,0
"2018-01-07 05:11:00",1040800,0,13.42,12.18,11.78,28.85,0,196.5,3.95,2.45,1.7,1.7,1.7,0.95,0.327,3.263,2.125,1.463,1.081,0.949,0.269,0,0
"2018-01-07 05:12:00",1040801,0,13.44,12.12,11.74,28.96,0,187.5,3.95,2.45,1.7,1.7,0.95,0.95,0.38,3.225,2.175,1.325,0.908,0.76,0.079,0,0
"2018-01-07 05:13:00",1040802,0,13.58,12.09,11.7,29.06,0,187.3,3.95,2.45,1.7,1.7,0.95,0,0.465,3.213,2.037,1.2,0.757,0.57,0,0,0
"2018-01-07 05:14:00",1040803,0,13.19,12.03,11.62,29.13,0,200.9,3.2,2.45,1.7,1.7,0.95,0,0.38,2.525,1.688,1.313,0.977,0.76,0,0,0
"2018-01-07 05:15:00",1040804,0,13.31,11.97,11.59,29.37,0,189.1,3.95,2.45,2.45,1.7,1.7,0.95,0.317,3.2,2.238,1.613,1.113,0.977,0.19,0,0
"2018-01-07 05:16:00",1040805,0,13.41,12.03,11.56,29.27,0,191.3,3.95,2.45,1.7,1.7,1.7,0.95,0.373,3.175,2.025,1.4,1.05,0.889,0.253,0,0
"2018-01-07 05:17:00",1040806,0,13.49,11.93,11.51,29.4,0,193.7,3.95,2.45,1.7,1.7,0.95,0,0.465,3.213,1.888,1.213,0.877,0.57,0,0,0
"2018-01-07 05:18:00",1040807,0,13.46,11.82,11.43,29.62,0,197,3.2,2.45,1.7,0.95,0.95,0,0.323,2.988,1.725,1.05,0.332,0.127,0,0,0
"2018-01-07 05:19:00",1040808,0,13.4,11.77,11.37,29.84,0,194.7,3.2,2.45,1.7,0.95,0.95,0,0.305,3.025,1.875,1.109,0.475,0.111,0,0,0
"2018-01-07 05:20:00",1040809,0,13.21,11.77,11.34,29.89,0,191.1,3.2,2.45,1.7,0.95,0.95,0.95,0.475,3,1.875,1.2,0.697,0.491,0.032,0,0
"2018-01-07 05:21:00",1040810,0,13.06,11.71,11.31,29.98,0,192.2,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.325,2,1.35,1.059,0.864,0.063,0,0
"2018-01-07 05:22:00",1040811,0,13.23,11.65,11.27,30.13,0,193.5,3.95,2.45,1.7,1.7,1.7,0.95,0.372,3.363,2.2,1.363,0.949,0.804,0.237,0,0
"2018-01-07 05:23:00",1040812,0,13.33,11.62,11.24,30.25,0,191.8,3.95,3.2,2.45,1.7,1.7,1.7,0.363,3.45,2.25,1.525,1.109,0.946,0.329,0,0
"2018-01-07 05:24:00",1040813,0,13.4,11.61,11.21,30.3,0,192.7,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.625,2.338,1.525,1.125,0.937,0.237,0,0
"2018-01-07 05:25:00",1040814,0,13.39,11.58,11.18,30.39,0,191,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.713,2.425,1.663,1.275,1.122,0.487,0,0
"2018-01-07 05:26:00",1040815,0,13.24,11.56,11.17,30.48,0,187.9,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.663,2.375,1.563,1.184,0.999,0.253,0,0
"2018-01-07 05:27:00",1040816,0,13.18,11.54,11.18,30.6,0,189.8,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.688,2.338,1.663,1.338,1.188,0.535,0,0
"2018-01-07 05:28:00",1040817,0,12.93,11.53,11.2,30.61,0,194.7,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.55,2.313,1.775,1.438,1.197,0.671,0,0
"2018-01-07 05:29:00",1040818,0,12.66,11.5,11.19,30.73,0,192.6,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.8,2.513,1.95,1.575,1.325,0.911,0,0
"2018-01-07 05:30:00",1040819,0,12.54,11.47,11.18,30.86,0,192.8,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.95,2.825,2.037,1.6,1.413,0.879,0,0
"2018-01-07 05:31:00",1040820,0,12.55,11.45,11.16,30.94,0,191.4,4.7,3.2,2.45,2.45,2.45,1.7,0.386,4.125,2.7,2.063,1.725,1.425,1.162,0,0
"2018-01-07 05:32:00",1040821,0,12.78,11.47,11.19,30.98,0,190.4,4.7,3.2,3.2,2.45,2.45,1.7,0.43,4.212,2.925,2.138,1.813,1.65,1.263,0,0
"2018-01-07 05:33:00",1040822,0,12.69,11.54,11.27,30.87,0,193,4.7,3.2,3.2,2.45,2.45,2.45,0.367,3.738,2.613,2.088,1.788,1.575,1.131,0,0
"2018-01-07 05:34:00",1040823,0,12.47,11.51,11.26,30.83,0,190,4.7,3.2,2.45,2.45,2.45,1.7,0.403,3.988,2.838,1.963,1.563,1.45,0.939,0,0
"2018-01-07 05:35:00",1040824,0,12.52,11.5,11.24,30.87,0,190.7,4.7,3.2,2.45,2.45,2.45,1.7,0.406,4.1,2.713,1.938,1.6,1.55,0.998,0,0
"2018-01-07 05:36:00",1040825,0,12.6,11.54,11.28,30.87,0,191.8,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.988,2.775,2.213,1.863,1.788,1.313,0,0
"2018-01-07 05:37:00",1040826,0,12.44,11.54,11.3,30.85,0,188.1,4.7,3.2,2.45,2.45,2.45,1.7,0.404,4.062,2.7,1.975,1.725,1.625,1.096,0,0
"2018-01-07 05:38:00",1040827,0,12.73,11.53,11.3,30.86,0,182.3,4.7,3.2,3.2,2.45,2.45,1.7,0.435,4.112,2.725,2.025,1.663,1.488,1.037,0,0
"2018-01-07 05:39:00",1040828,0,12.59,11.53,11.29,30.82,0,185.2,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.563,2.538,1.875,1.55,1.4,0.914,0,0
"2018-01-07 05:40:00",1040829,0,12.41,11.52,11.29,30.83,0,185,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.963,2.588,1.9,1.55,1.538,0.898,0,0
"2018-01-07 05:41:00",1040830,0,12.3,11.56,11.32,30.81,0,186.2,4.7,3.2,3.2,2.45,2.45,1.7,0.315,3.913,2.788,2.075,1.75,1.638,1.15,0,0
"2018-01-07 05:42:00",1040831,0,12.23,11.56,11.33,30.8,0,186.7,4.7,3.2,2.45,2.45,2.45,1.7,0.403,4.05,2.55,1.838,1.563,1.45,0.936,0,0
"2018-01-07 05:43:00",1040832,0,12.23,11.54,11.34,30.84,0,185.2,4.7,3.95,3.2,2.45,2.45,1.7,0.34,4.125,2.863,2.113,1.725,1.575,1.127,0,0
"2018-01-07 05:44:00",1040833,0,12.2,11.52,11.32,30.87,0,188.5,4.7,3.2,3.2,2.45,2.45,1.7,0.439,4.025,2.75,2.088,1.613,1.388,1.043,0,0
"2018-01-07 05:45:00",1040834,0,12.14,11.5,11.31,30.94,0,186.7,4.7,3.2,3.2,2.45,2.45,2.45,0.541,3.863,2.525,2.05,1.675,1.513,1.077,0,0
"2018-01-07 05:46:00",1040835,0,12.12,11.48,11.29,30.98,0,183.5,3.95,3.2,2.45,1.7,1.7,0.95,0.393,3.688,2.188,1.663,1.338,1.209,0.586,0,0
"2018-01-07 05:47:00",1040836,0,12.16,11.49,11.3,30.98,0,184.4,3.95,3.2,2.45,1.7,2.45,1.7,0.398,3.338,2.25,1.763,1.45,1.3,0.987,0,0
"2018-01-07 05:48:00",1040837,0,12.19,11.52,11.31,30.89,0,183.1,3.95,3.2,1.7,1.7,1.7,0.95,0.383,3.4,2.113,1.45,1.172,1.106,0.523,0,0
"2018-01-07 05:49:00",1040838,0,12.15,11.54,11.32,30.84,0,183.7,3.95,2.45,1.7,1.7,1.7,1.7,0.354,3.025,1.988,1.413,1.134,1.015,0.282,0,0
"2018-01-07 05:50:00",1040839,0,12.1,11.55,11.33,30.8,0,177.7,3.95,2.45,2.45,1.7,1.7,0.95,0.225,3.063,1.975,1.5,1.172,1.025,0.253,0,0
"2018-01-07 05:51:00",1040840,-1,12.04,11.56,11.35,30.76,0,180.3,3.95,2.45,2.45,1.7,1.7,0.95,0.322,2.963,2.063,1.55,1.275,1.072,0.459,0,0
"2018-01-07 05:52:00",1040841,-1,11.99,11.54,11.34,30.78,0,180,3.95,2.45,1.7,1.7,1.7,0.95,0.341,2.925,1.95,1.313,1.1,0.962,0.412,0,0
"2018-01-07 05:53:00",1040842,-1,11.91,11.52,11.33,30.82,0,179.3,3.2,2.45,2.45,1.7,1.7,0.95,0.517,2.588,1.65,1.3,0.879,0.5,0.095,0,0
"2018-01-07 05:54:00",1040843,-1,11.86,11.49,11.31,30.86,0,181.7,3.2,1.7,1.7,0.95,0.95,0.95,0.402,2.288,1.263,0.883,0.523,0.222,0.048,0,0
"2018-01-07 05:55:00",1040844,-1,11.81,11.46,11.28,30.93,0,185.4,2.45,1.7,1.7,0.95,1.7,0,0.443,2.063,1.209,0.826,0.491,0.25,0,0,0
"2018-01-07 05:56:00",1040845,-1,11.77,11.45,11.26,30.96,0,186.1,2.45,1.7,0.95,0,0,0,0,1.838,0.877,0.174,0,0,0,0,0
"2018-01-07 05:57:00",1040846,-1,11.83,11.43,11.24,30.98,0,177.4,2.45,1.7,0.95,0,0,0,0,1.913,0.803,0.142,0,0,0,0,0
"2018-01-07 05:58:00",1040847,-1,11.86,11.47,11.23,30.93,0,169.4,2.45,1.7,0,0,0,0,0,1.713,0.598,0,0,0,0,0,0
"2018-01-07 05:59:00",1040848,-1,11.85,11.46,11.21,30.88,0,172.4,1.7,0.95,0,0,0,0,0,1.525,0.412,0,0,0,0,0,0
"2018-01-07 06:00:00",1040849,-1,11.89,11.46,11.2,30.88,0,179.9,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-07 06:01:00",1040850,-1,11.92,11.47,11.17,30.85,0,194.6,1.7,0,0,0,0,0,0,1.024,0,0,0,0,0,0,0
"2018-01-07 06:02:00",1040851,-1,11.92,11.48,11.15,30.81,0,195.5,1.7,0,0,0,0,0,0,0.787,0,0,0,0,0,0,0
"2018-01-07 06:03:00",1040852,-1,11.95,11.48,11.13,30.78,0,186.5,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-01-07 06:04:00",1040853,-1,12.05,11.47,11.15,30.74,0,201.7,1.7,0.95,0.95,0.95,0.95,0,0.411,0.579,0.063,0.158,0.079,0.237,0,0,0
"2018-01-07 06:05:00",1040854,-1,12.04,11.51,11.16,30.63,0,297.2,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.352,1.647,1.684,1.381,1.243,0.68,0,0
"2018-01-07 06:06:00",1040855,-1,12.06,11.61,11.1,30.39,0,309.9,2.45,3.2,2.45,2.45,1.7,1.7,0.375,2.125,2.388,2.088,1.575,1.325,0.879,0,0
"2018-01-07 06:07:00",1040856,-1,12.14,11.61,10.99,30.32,0,312.6,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.613,2.763,2.125,1.613,1.425,1.097,0,0
"2018-01-07 06:08:00",1040857,-1,12.04,11.41,10.87,30.59,0,323.7,8.45,7.7,5.45,5.45,4.7,4.7,1,6.175,5.025,3.662,2.988,2.763,2.188,0,0
"2018-01-07 06:09:00",1040858,-1,11.76,11.2,10.91,30.48,0,322.7,9.2,7.7,6.95,6.2,5.45,4.7,0.818,6.812,5.887,4.775,4.138,3.7,3.15,0,0
"2018-01-07 06:10:00",1040859,-1,11.75,11.34,11.16,29.48,0,317.5,9.2,8.45,7.7,6.2,4.7,4.7,0.803,7.162,5.8,4.812,4.112,3.625,3.15,0,0
"2018-01-07 06:11:00",1040860,0,12.05,11.72,11.61,27.7,0,322.1,9.2,8.45,8.45,7.7,6.95,5.45,1.191,7.387,6.525,5.425,4.712,4.138,3.612,0,0
"2018-01-07 06:12:00",1040861,0,12.24,12.03,11.87,26.69,0,319.4,8.45,7.7,6.2,5.45,4.7,3.95,0.815,6.625,5.65,4.437,3.675,3.238,2.763,0,0
"2018-01-07 06:13:00",1040862,0,12.15,12.02,11.87,26.65,0,323.8,6.2,5.45,5.45,4.7,3.95,3.2,0.752,4.95,3.975,3.438,2.888,2.575,2.188,0,0
"2018-01-07 06:14:00",1040863,0,12.09,11.91,11.8,26.89,0,330.3,6.2,4.7,3.95,3.2,3.2,3.2,0.605,4.025,3.188,2.475,1.9,1.838,1.289,0,0
"2018-01-07 06:15:00",1040864,0,12.05,11.86,11.77,26.98,0,338.2,5.45,3.95,3.2,2.45,3.2,2.45,0.567,3.95,2.763,2.263,1.625,1.825,1.252,0,0
"2018-01-07 06:16:00",1040865,0,12.05,11.85,11.76,27,0,338.7,5.45,4.7,3.95,3.2,3.2,3.2,0.576,4.175,3.3,2.563,2.1,2.2,1.738,0,0
"2018-01-07 06:17:00",1040866,0,11.97,11.78,11.68,27.18,0,343.4,4.7,3.95,3.2,2.45,2.45,1.7,0.426,3.375,2.663,2.088,1.45,1.625,1.058,0,0
"2018-01-07 06:18:00",1040867,0,11.97,11.74,11.63,27.29,0,347.9,4.7,3.2,3.2,1.7,2.45,2.45,0.564,3.438,2.338,1.95,1.08,1.659,1.042,0,0
"2018-01-07 06:19:00",1040868,0,11.98,11.72,11.58,27.36,0,341.6,4.7,3.2,3.2,2.45,2.45,2.45,0.583,3.563,2.475,1.888,1.375,1.531,1.102,0,0
"2018-01-07 06:20:00",1040869,0,12.08,11.68,11.53,27.49,0,344,3.95,3.2,2.45,2.45,1.7,1.7,0.421,3.05,2.075,1.584,1.092,1.193,0.765,0,0
"2018-01-07 06:21:00",1040870,0,12.01,11.64,11.48,27.57,0,344.4,3.95,3.2,3.2,2.45,1.7,1.7,0.396,3.238,2.413,1.725,1.155,1.222,0.734,0,0
"2018-01-07 06:22:00",1040871,0,11.94,11.58,11.4,27.68,0,352.8,3.2,2.45,1.7,0.95,1.7,0.95,0.417,2.525,1.588,1.122,0.253,0.898,0.079,0,0
"2018-01-07 06:23:00",1040872,0,11.83,11.5,11.3,27.86,0,344.2,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.663,2.063,1.538,0.914,1.056,0.598,0,0
"2018-01-07 06:24:00",1040873,0,11.72,11.44,11.23,27.99,0,356.7,3.2,2.45,1.7,0.95,1.7,0.95,0.501,2.438,1.563,1.118,0.095,0.759,0.111,0,0
"2018-01-07 06:25:00",1040874,0,11.67,11.35,11.13,28.16,0,0.001,3.95,2.45,1.7,0.95,1.7,0.95,0.365,2.863,1.763,1.184,0.174,1.027,0.301,0,0
"2018-01-07 06:26:00",1040875,0,11.61,11.24,11.03,28.35,0,358.8,3.95,2.45,1.7,0.95,1.7,0.95,0.392,2.8,1.713,1.234,0.285,1.065,0.19,0,0
"2018-01-07 06:27:00",1040876,0,11.56,11.14,10.93,28.56,0,359.4,3.2,2.45,1.7,0.95,1.7,0.95,0.348,2.888,1.725,1.275,0.206,1.109,0.269,0,0
"2018-01-07 06:28:00",1040877,0,11.54,11.06,10.82,28.72,0,3.28,3.2,1.7,1.7,0,0.95,0,0.442,2.813,1.475,0.949,0,0.649,0,0,0
"2018-01-07 06:29:00",1040878,0,11.47,10.96,10.72,28.88,0,3.951,3.2,1.7,1.7,0,0.95,0,0.435,2.45,1.25,0.503,0,0.285,0,0,0
"2018-01-07 06:30:00",1040879,0,11.37,10.88,10.63,29.03,0,8.84,3.2,1.7,1.7,0.95,0.95,0,0.323,2.463,1.288,0.836,0.016,0.127,0,0,0
"2018-01-07 06:31:00",1040880,0,11.38,10.79,10.54,29.21,0,9.93,3.2,2.45,0.95,0,0,0,0,2.713,1.388,0.697,0,0,0,0,0
"2018-01-07 06:32:00",1040881,0,11.42,10.71,10.44,29.33,0,11.97,3.2,1.7,0.95,0,0,0,0,2.313,1.213,0.19,0,0,0,0,0
"2018-01-07 06:33:00",1040882,0,11.35,10.65,10.35,29.44,0,10.05,2.45,0.95,0,0,0,0,0,1.988,0.348,0,0,0,0,0,0
"2018-01-07 06:34:00",1040883,0,11.37,10.6,10.29,29.55,0,8.07,2.45,1.7,0,0,0,0,0,2.05,0.757,0,0,0,0,0,0
"2018-01-07 06:35:00",1040884,0,11.39,10.57,10.24,29.62,0,11.96,2.45,1.7,0.95,0,0,0,0,2.25,1.184,0.253,0,0,0,0,0
"2018-01-07 06:36:00",1040885,0,11.39,10.61,10.22,29.58,0,15.66,2.45,1.7,0.95,0,0,0,0,2.25,1.275,0.792,0,0,0,0,0
"2018-01-07 06:37:00",1040886,0,11.4,10.61,10.19,29.55,0,14.83,2.45,1.7,0.95,0,0,0,0,2.138,1.375,0.602,0,0,0,0,0
"2018-01-07 06:38:00",1040887,0,11.38,10.62,10.17,29.56,0,15.93,2.45,1.7,0.95,0,0,0,0,2.188,1.313,0.807,0,0,0,0,0
"2018-01-07 06:39:00",1040888,0,11.36,10.6,10.14,29.57,0,13.64,2.45,1.7,0.95,0,0,0,0,2.263,1.288,0.301,0,0,0,0,0
"2018-01-07 06:40:00",1040889,0,11.36,10.54,10.09,29.69,0,11.87,2.45,1.7,0.95,0,0,0,0,2.263,1.35,0.111,0,0,0,0,0
"2018-01-07 06:41:00",1040890,0,11.34,10.5,10.02,29.77,0,8.01,2.45,1.7,0,0,0,0,0,2.138,1.037,0,0,0,0,0,0
"2018-01-07 06:42:00",1040891,0,11.38,10.51,9.97,29.8,0,7.975,2.45,1.7,0,0,0,0,0,2.263,1.018,0,0,0,0,0,0
"2018-01-07 06:43:00",1040892,0,11.38,10.52,9.91,29.81,0,9.61,2.45,1.7,0,0,0,0,0,2.325,1.087,0,0,0,0,0,0
"2018-01-07 06:44:00",1040893,0,11.32,10.47,9.84,29.85,0,11.73,3.2,1.7,0,0,0,0,0,2.325,1.238,0,0,0,0,0,0
"2018-01-07 06:45:00",1040894,0,11.3,10.38,9.79,30.01,0,14.37,3.2,1.7,0.95,0,0,0,0,2.613,1.4,0.412,0,0,0,0,0
"2018-01-07 06:46:00",1040895,0,11.3,10.24,9.71,30.26,0,7.506,3.2,1.7,0.95,0,0,0,0,2.563,1.375,0.285,0,0,0,0,0
"2018-01-07 06:47:00",1040896,0,11.24,10.21,9.63,30.45,0,4.964,3.2,1.7,0.95,0,0,0,0,2.463,1.3,0.253,0,0,0,0,0
"2018-01-07 06:48:00",1040897,0,11.25,10.2,9.52,30.44,0,1.415,3.2,1.7,0.95,0,0,0,0,2.363,1.2,0.459,0,0,0,0,0
"2018-01-07 06:49:00",1040898,0,11.23,10.14,9.41,30.53,0,0.322,3.2,1.7,0.95,0,0,0,0,2.388,1.238,0.618,0,0,0,0,0
"2018-01-07 06:50:00",1040899,0,11.18,10.04,9.32,30.69,0,0.489,3.2,1.7,1.7,0.95,0,0,0,2.363,1.363,0.943,0.048,0,0,0,0
"2018-01-07 06:51:00",1040900,-1,11.14,10,9.23,30.85,0,0.529,3.2,1.7,1.7,0.95,0,0,0,2.588,1.5,1.125,0.142,0,0,0,0
"2018-01-07 06:52:00",1040901,-1,11.14,9.98,9.14,30.9,0,355.8,3.2,2.45,1.7,0.95,0.95,0,0.391,2.675,1.75,1.338,0.396,0.206,0,0,0
"2018-01-07 06:53:00",1040902,-1,11.06,9.97,9.08,30.87,0,5.259,3.95,2.45,1.7,0.95,1.7,0,0.386,3.25,1.863,1.313,0.111,0.788,0,0,0
"2018-01-07 06:54:00",1040903,-1,10.93,9.83,8.94,30.98,0,7.774,3.95,2.45,1.7,0,0.95,0,0.237,3.413,1.575,0.87,0,0.063,0,0,0
"2018-01-07 06:55:00",1040904,-1,10.93,9.56,8.81,31.39,0,4.472,3.95,1.7,1.7,0,0,0,0,3.163,1.5,0.725,0,0,0,0,0
"2018-01-07 06:56:00",1040905,-1,10.84,9.42,8.74,31.78,0,5.812,3.2,1.7,1.7,0,0.95,0,0.305,3.088,1.475,0.861,0,0.111,0,0,0
"2018-01-07 06:57:00",1040906,-1,10.75,9.33,8.7,31.95,0,10.11,3.95,1.7,0.95,0,0,0,0,3.125,1.388,0.602,0,0,0,0,0
"2018-01-07 06:58:00",1040907,-1,10.75,9.26,8.66,32.18,0,10.63,3.95,2.45,0.95,0,0,0,0,3.138,1.6,0.712,0,0,0,0,0
"2018-01-07 06:59:00",1040908,-1,10.74,9.3,8.67,32.19,0,13.75,3.2,2.45,1.7,0,0,0,0,2.913,1.688,0.915,0,0,0,0,0
"2018-01-07 07:00:00",1040909,-1,10.72,9.31,8.7,32.18,0,13.85,3.2,2.45,1.7,0.95,0,0,0,2.913,1.725,1.025,0.285,0,0,0,0
"2018-01-07 07:01:00",1040910,-1,10.7,9.36,8.74,32.15,0,15.06,3.2,2.45,1.7,0.95,0.95,0,0.237,2.988,1.963,1.163,0.57,0.063,0,0,0
"2018-01-07 07:02:00",1040911,-1,10.66,9.44,8.79,31.99,0,17.84,3.2,2.45,1.7,1.7,0.95,0,0.411,2.938,2.013,1.275,0.832,0.237,0,0,0
"2018-01-07 07:03:00",1040912,-1,10.57,9.52,8.86,31.82,0,18.6,3.2,2.45,1.7,1.7,0.95,0,0.411,2.938,2.088,1.388,0.864,0.237,0,0,0
"2018-01-07 07:04:00",1040913,-1,10.47,9.56,8.9,31.72,0,19.9,3.2,2.45,1.7,1.7,0.95,0.95,0.462,3.113,2.263,1.5,1.084,0.364,0.127,0,0
"2018-01-07 07:05:00",1040914,-1,10.39,9.53,8.94,31.73,0,18.53,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.175,2.288,1.388,0.977,0.475,0.253,0,0
"2018-01-07 07:06:00",1040915,-1,10.34,9.52,8.95,31.81,0,16.68,3.2,2.45,1.7,0.95,0.95,0,0.263,2.963,2.037,1.134,0.317,0.079,0,0,0
"2018-01-07 07:07:00",1040916,-1,10.28,9.49,8.98,31.87,0,17.44,3.2,2.45,1.7,1.7,0.95,0,0.263,2.888,1.85,1.15,0.313,0.079,0,0,0
"2018-01-07 07:08:00",1040917,-1,10.23,9.46,9,31.93,0,16.68,3.2,2.45,1.7,0.95,0.95,0,0.207,2.688,1.65,0.813,0.032,0.048,0,0,0
"2018-01-07 07:09:00",1040918,-1,10.2,9.43,9,32.03,0,16.63,3.2,2.45,1.7,0,0,0,0,2.488,1.475,0.579,0,0,0,0,0
"2018-01-07 07:10:00",1040919,-1,10.18,9.43,9,32.06,0,19.08,2.45,1.7,0.95,0,0,0,0,2.338,1.3,0.459,0,0,0,0,0
"2018-01-07 07:11:00",1040920,0,10.19,9.42,9.02,32.07,0,18.67,2.45,1.7,0.95,0,0,0,0,2.138,1.2,0.301,0,0,0,0,0
"2018-01-07 07:12:00",1040921,0,10.18,9.44,9.03,32.05,0,12.27,3.95,2.45,0,0,0,0,0,1.875,0.613,0,0,0,0,0,0
"2018-01-07 07:13:00",1040922,0,10.34,9.42,9.01,32.06,0,14.37,3.2,1.7,0,0,0,0,0,2,0.218,0,0,0,0,0,0
"2018-01-07 07:14:00",1040923,0,10.52,9.5,9.14,32.15,0,14.74,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.288,1.538,0.68,0.31,0.206,0.095,0,0
"2018-01-07 07:15:00",1040924,0,10.59,9.73,9.3,31.74,0,12.16,3.2,2.45,1.7,0.95,0,0,0,2.4,1.4,0.759,0.222,0,0,0,0
"2018-01-07 07:16:00",1040925,0,10.68,9.89,9.44,31.59,0,6.752,3.2,3.2,1.7,1.7,1.7,1.7,0.51,2.7,1.825,1.256,0.585,0.563,0.361,0,0
"2018-01-07 07:17:00",1040926,0,10.69,10.04,9.57,31.4,0,2.764,3.2,2.45,1.7,0.95,1.7,0,0.493,2.538,1.663,1.006,0.063,0.535,0,0,0
"2018-01-07 07:18:00",1040927,0,10.64,10.06,9.6,31.3,0,1.274,3.2,1.7,1.7,0,0.95,0,0.435,2.35,1.35,0.927,0,0.665,0,0,0
"2018-01-07 07:19:00",1040928,0,10.64,9.99,9.59,31.4,0,3.174,3.2,1.7,1.7,0,0.95,0,0.468,2.75,1.425,0.908,0,0.396,0,0,0
"2018-01-07 07:20:00",1040929,0,10.76,9.94,9.55,31.58,0,3.983,3.2,2.45,1.7,0.95,0.95,0,0.305,2.9,1.563,0.921,0.095,0.111,0,0,0
"2018-01-07 07:21:00",1040930,0,10.89,9.93,9.55,31.69,0,6.564,3.95,2.45,1.7,0.95,0.95,0.95,0.323,3.088,1.613,1.022,0.206,0.127,0.079,0,0
"2018-01-07 07:22:00",1040931,0,10.96,9.9,9.5,31.78,0,5.933,3.95,2.45,1.7,0,0,0,0,3.088,1.613,0.899,0,0,0,0,0
"2018-01-07 07:23:00",1040932,0,10.97,9.9,9.47,31.94,0,3.213,3.95,2.45,1.7,0.95,0,0,0,2.963,1.538,0.953,0.032,0,0,0,0
"2018-01-07 07:24:00",1040933,0,11.01,9.94,9.49,31.98,0,358.6,3.2,1.7,0.95,0,0.95,0,0.368,2.838,1.475,0.823,0,0.174,0,0,0
"2018-01-07 07:25:00",1040934,0,11.03,9.96,9.51,32.07,0,358.8,3.2,2.45,1.7,0,0.95,0,0.462,2.725,1.475,0.861,0,0.364,0,0,0
"2018-01-07 07:26:00",1040935,0,11.02,10.04,9.56,32.11,0,2.945,3.2,2.45,1.7,0.95,0.95,0,0.237,3.038,1.55,0.999,0.063,0.063,0,0,0
"2018-01-07 07:27:00",1040936,0,11,10.08,9.61,32.07,0,2.3,3.95,2.45,1.7,0.95,1.7,0,0.488,3.05,1.688,1.075,0.048,0.567,0,0,0
"2018-01-07 07:28:00",1040937,0,10.93,10.08,9.66,32.16,0,0.46,3.95,2.45,1.7,0.95,1.7,0.95,0.339,2.925,1.675,1.188,0.269,0.893,0.095,0,0
"2018-01-07 07:29:00",1040938,0,10.85,10.08,9.71,32.26,0,0.438,3.95,2.45,1.7,0.95,1.7,0.95,0.322,3.088,1.763,1.275,0.174,1.072,0.237,0,0
"2018-01-07 07:30:00",1040939,0,10.83,10.09,9.75,32.41,0,1.06,3.95,3.2,2.45,0.95,1.7,0.95,0.354,3.413,1.925,1.388,0.301,1.2,0.491,0,0
"2018-01-07 07:31:00",1040940,0,10.87,10.18,9.85,32.5,0,358.3,4.7,3.2,2.45,1.7,2.45,1.7,0.397,3.613,2.213,1.613,0.829,1.288,0.823,0,0
"2018-01-07 07:32:00",1040941,0,10.99,10.28,9.98,32.37,0,356.5,4.7,3.2,2.45,1.7,2.45,1.7,0.413,3.675,2.138,1.588,0.911,1.413,0.902,0,0
"2018-01-07 07:33:00",1040942,0,11.07,10.4,10.11,32.24,0,357,4.7,3.2,2.45,1.7,2.45,1.7,0.418,3.788,2.363,1.613,0.962,1.475,1.018,0,0
"2018-01-07 07:34:00",1040943,0,11.14,10.52,10.24,32.07,0,2.878,4.7,3.2,2.45,1.7,2.45,1.7,0.458,3.938,2.388,1.838,1.002,1.575,1.049,0,0
"2018-01-07 07:35:00",1040944,0,11.16,10.56,10.32,32,0,2.673,4.7,3.2,2.45,1.7,1.7,1.7,0.535,3.813,2.288,1.625,0.971,1.061,0.722,0,0
"2018-01-07 07:36:00",1040945,0,11.2,10.64,10.4,32,0,3.161,4.7,3.2,2.45,1.7,1.7,1.7,0.38,3.513,2.263,1.575,0.753,1.172,0.687,0,0
"2018-01-07 07:37:00",1040946,0,11.21,10.68,10.42,31.98,0,3.947,4.7,3.2,2.45,1.7,1.7,0.95,0.361,3.675,2.225,1.5,0.693,1.225,0.728,0,0
"2018-01-07 07:38:00",1040947,0,11.26,10.69,10.45,32.06,0,4.982,4.7,3.2,2.45,1.7,1.7,1.7,0.38,3.888,2.238,1.538,0.965,1.172,0.762,0,0
"2018-01-07 07:39:00",1040948,0,11.26,10.67,10.45,32.19,0,3.41,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.85,2.238,1.538,0.75,1.313,0.718,0,0
"2018-01-07 07:40:00",1040949,0,11.25,10.66,10.44,32.24,0,5.995,4.7,3.2,2.45,1.7,1.7,1.7,0.442,3.85,2.288,1.625,0.977,1.165,0.766,0,0
"2018-01-07 07:41:00",1040950,0,11.3,10.67,10.45,32.34,0,6.465,4.7,3.2,2.45,2.45,1.7,1.7,0.399,3.925,2.413,1.675,1.109,1.234,0.962,0,0
"2018-01-07 07:42:00",1040951,0,11.37,10.69,10.46,32.35,0,4.978,4.7,2.45,2.45,1.7,1.7,0.95,0.372,3.8,2.2,1.6,0.905,1.275,0.507,0,0
"2018-01-07 07:43:00",1040952,0,11.37,10.67,10.45,32.36,0,4.696,3.95,3.2,1.7,0.95,1.7,0.95,0.377,3.575,1.95,1.338,0.317,0.999,0.158,0,0
"2018-01-07 07:44:00",1040953,0,11.33,10.67,10.42,32.46,0,9.71,3.95,3.2,2.45,1.7,1.7,1.7,0.387,3.588,2.325,1.575,0.917,0.971,0.472,0,0
"2018-01-07 07:45:00",1040954,0,11.22,10.61,10.39,32.54,0,15.8,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.525,2.438,1.663,1.197,1.053,0.766,0,0
"2018-01-07 07:46:00",1040955,0,11.14,10.55,10.34,32.68,0,13.79,3.95,3.2,2.45,1.7,1.7,1.7,0.369,3.488,2.225,1.513,1.065,0.917,0.703,0,0
"2018-01-07 07:47:00",1040956,0,11.12,10.49,10.29,32.79,0,14.13,4.7,3.2,2.45,1.7,1.7,1.7,0.436,3.7,2.425,1.675,1.172,0.952,0.747,0,0
"2018-01-07 07:48:00",1040957,0,11.15,10.46,10.23,32.88,0,16.69,4.7,3.2,2.45,1.7,1.7,1.7,0.406,3.9,2.563,1.713,1.284,0.955,0.74,0,0
"2018-01-07 07:49:00",1040958,0,11.16,10.43,10.2,32.95,0,17.62,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.563,2.413,1.763,1.313,0.933,0.987,0,0
"2018-01-07 07:50:00",1040959,0,11.2,10.43,10.19,32.98,0,14.12,3.95,3.2,2.45,1.7,0.95,1.7,0.42,3.5,2.125,1.413,0.929,0.697,0.643,0,0
"2018-01-07 07:51:00",1040960,-1,11.31,10.43,10.17,33.06,0,16.39,3.95,3.2,2.45,2.45,1.7,1.7,0.442,3.638,2.425,1.75,1.322,0.782,0.69,0,0
"2018-01-07 07:52:00",1040961,-1,11.33,10.43,10.15,33.05,0,20.84,3.95,2.45,2.45,1.7,0.95,0.95,0.448,3.4,2.175,1.513,0.924,0.317,0.111,0,0
"2018-01-07 07:53:00",1040962,-1,11.39,10.42,10.12,33.06,0,13.52,3.95,2.45,1.7,1.7,0.95,0.95,0.305,3.15,2.013,1.284,0.658,0.111,0.174,0,0
"2018-01-07 07:54:00",1040963,-1,11.48,10.48,10.12,32.93,0,7.238,3.2,2.45,1.7,0.95,0.95,0,0.305,2.963,1.788,1.025,0.222,0.111,0,0,0
"2018-01-07 07:55:00",1040964,-1,11.49,10.53,10.11,32.75,0,4.357,3.95,2.45,1.7,0,0.95,0,0.285,3,1.738,1.037,0,0.095,0,0,0
"2018-01-07 07:56:00",1040965,-1,11.42,10.54,10.06,32.68,0,353.1,3.2,1.7,1.7,0.95,0.95,0,0.475,2.688,1.525,1.037,0.095,0.459,0,0,0
"2018-01-07 07:57:00",1040966,-1,11.39,10.48,9.99,32.81,0,345.6,3.2,2.45,1.7,1.7,0.95,0,0.474,2.963,1.925,1.313,0.741,0.507,0,0,0
"2018-01-07 07:58:00",1040967,-1,11.35,10.51,9.99,32.86,0,350.7,3.95,2.45,1.7,0.95,1.7,0.95,0.453,3.038,1.75,1.213,0.063,0.766,0.095,0,0
"2018-01-07 07:59:00",1040968,-1,11.34,10.5,10,32.88,0,358.6,3.95,2.45,1.7,0.95,1.7,0.95,0.46,2.963,1.838,1.225,0.222,0.662,0.095,0,0
"2018-01-07 08:00:00",1040969,-1,11.32,10.49,10.03,32.89,0,358,3.2,2.45,1.7,0.95,1.7,0,0.496,2.85,1.625,0.997,0.079,0.456,0,0,0
"2018-01-07 08:01:00",1040970,-1,11.23,10.44,10.03,32.94,0,354.1,3.95,2.45,1.7,0.95,1.7,0.95,0.48,2.838,1.588,1.068,0.127,0.718,0.016,0,0
"2018-01-07 08:02:00",1040971,-1,11.11,10.39,10.04,33.12,0,346.6,3.95,2.45,1.7,0.95,0.95,0,0.42,2.988,1.75,1.163,0.237,0.697,0,0,0
"2018-01-07 08:03:00",1040972,-1,11.07,10.39,10.07,33.29,0,345.9,3.95,2.45,1.7,1.7,1.7,1.7,0.468,2.9,1.725,1.284,0.646,0.778,0.139,0,0
"2018-01-07 08:04:00",1040973,-1,10.98,10.41,10.12,33.39,0,342.3,3.2,2.45,1.7,1.7,1.7,0.95,0.529,2.725,1.788,1.175,0.636,0.652,0.19,0,0
"2018-01-07 08:05:00",1040974,-1,10.89,10.42,10.18,33.53,0,342.5,3.95,2.45,2.45,1.7,1.7,0.95,0.455,2.8,1.838,1.25,0.607,0.722,0.222,0,0
"2018-01-07 08:06:00",1040975,-1,10.89,10.47,10.25,33.64,0,343.8,3.95,2.45,1.7,1.7,1.7,0,0.532,2.813,1.863,1.288,0.487,0.696,0,0,0
"2018-01-07 08:07:00",1040976,-1,10.93,10.56,10.36,33.68,0,347.4,3.95,3.2,2.45,1.7,2.45,1.7,0.398,3.025,2.013,1.563,0.832,1.35,0.595,0,0
"2018-01-07 08:08:00",1040977,-1,10.99,10.66,10.48,33.65,0,348.7,3.95,3.2,3.2,1.7,2.45,1.7,0.435,3.363,2.438,1.85,1.062,1.538,0.952,0,0
"2018-01-07 08:09:00",1040978,-1,11.02,10.75,10.57,33.46,0,357.9,3.95,3.2,2.45,1.7,2.45,1.7,0.435,3.363,2.275,1.85,1.122,1.488,1.065,0,0
"2018-01-07 08:10:00",1040979,-1,10.99,10.75,10.59,33.45,0,355,4.7,3.2,2.45,1.7,1.7,1.7,0.37,3.6,2.338,1.8,1.081,1.388,0.996,0,0
"2018-01-07 08:11:00",1040980,0,11.17,10.77,10.65,33.75,0,345.3,7.7,6.95,6.2,5.45,5.45,4.7,1.01,4.65,3.275,2.513,1.7,2.113,1.559,0,0
"2018-01-07 08:12:00",1040981,0,11.53,11.18,11.02,34.06,0,340.5,6.2,5.45,4.7,3.2,4.7,3.2,0.701,4.112,3.35,2.538,1.863,2.15,1.638,0,0
"2018-01-07 08:13:00",1040982,0,11.43,11.23,11.02,33.34,0,341.1,4.7,3.95,3.2,3.2,3.2,2.45,0.543,3.7,2.575,1.988,1.406,1.775,1.202,0,0
"2018-01-07 08:14:00",1040983,0,11.36,11.1,10.96,33.54,0,342.3,4.7,3.2,2.45,2.45,2.45,1.7,0.321,3.425,2.388,1.913,1.338,1.713,1.122,0,0
"2018-01-07 08:15:00",1040984,0,11.37,11.04,10.92,33.81,0,346.7,4.7,3.2,2.45,1.7,2.45,1.7,0.39,3.575,2.275,1.738,0.945,1.413,0.832,0,0
"2018-01-07 08:16:00",1040985,0,11.41,11.06,10.92,34.06,0,348.4,4.7,3.2,2.45,1.7,2.45,1.7,0.495,3.738,2.425,1.85,1.068,1.613,1.018,0,0
"2018-01-07 08:17:00",1040986,0,11.52,11.17,11.01,34.37,0,348.5,4.7,3.95,3.2,2.45,3.2,2.45,0.651,4.062,2.975,2.163,1.425,1.888,1.324,0,0
"2018-01-07 08:18:00",1040987,0,11.46,11.29,11.12,34.07,0,358.7,4.7,3.95,3.2,1.7,3.2,2.45,0.484,3.813,2.788,2.2,1.272,1.938,1.375,0,0
"2018-01-07 08:19:00",1040988,0,11.3,11.16,11.04,33.92,0,2.885,4.7,3.2,3.2,2.45,2.45,2.45,0.441,3.863,2.538,1.938,1.275,1.525,1.272,0,0
"2018-01-07 08:20:00",1040989,0,11.22,11.04,10.95,34.1,0,4.638,5.45,3.2,3.2,2.45,2.45,2.45,0.507,3.9,2.713,2.075,1.475,1.572,1.463,0,0
"2018-01-07 08:21:00",1040990,0,11.15,10.99,10.9,34.15,0,5.211,5.45,3.95,3.2,3.2,3.2,2.45,0.572,4.3,2.963,2.288,1.738,1.8,1.497,0,0
"2018-01-07 08:22:00",1040991,0,11.1,10.95,10.87,34.22,0,7.494,5.45,3.95,3.2,2.45,3.2,2.45,0.538,4.575,3.138,2.288,1.513,2.037,1.525,0,0
"2018-01-07 08:23:00",1040992,0,11.08,10.96,10.89,34.35,0,8.45,5.45,3.95,3.2,2.45,2.45,2.45,0.447,4.537,3.188,2.525,1.688,1.95,1.688,0,0
"2018-01-07 08:24:00",1040993,0,11.11,10.99,10.94,34.58,0,5.799,6.2,5.45,3.95,4.7,3.95,3.2,0.694,4.887,3.612,2.838,1.925,2.375,1.925,0,0
"2018-01-07 08:25:00",1040994,0,11.38,11.21,11.15,35.45,0,358,8.45,6.2,5.45,3.95,5.45,3.95,0.82,5.787,4.725,3.837,2.575,3.25,2.55,0,0
"2018-01-07 08:26:00",1040995,0,11.88,11.72,11.62,36.37,0,352.2,10.7,9.95,7.7,5.45,6.95,5.45,1.099,6.65,5.825,4.762,3.3,4.3,3.25,0,0
"2018-01-07 08:27:00",1040996,0,12.05,12.04,11.93,36.23,0,347.7,7.7,6.2,5.45,4.7,4.7,3.95,0.797,5.762,4.55,3.613,2.525,3.25,2.438,0,0
"2018-01-07 08:28:00",1040997,0,12.11,12.07,12.01,36.32,0,357.3,7.7,6.2,5.45,3.95,5.45,3.95,0.939,5.712,4.487,3.762,2.4,3.2,2.525,0,0
"2018-01-07 08:29:00",1040998,0,12.49,12.36,12.35,37.67,0,357.2,11.45,9.95,9.95,7.7,8.45,8.45,1.656,8.76,7.037,6.062,4.263,5.512,4.212,0,0
"2018-01-07 08:30:00",1040999,0,12.8,12.78,12.73,37.58,0,343.8,10.7,8.45,7.7,6.2,7.7,6.2,1.289,8.1,6.55,5.387,3.725,4.887,3.625,0,0
"2018-01-07 08:31:00",1041000,0,12.97,12.91,12.88,37.95,0,343,12.2,10.7,9.2,7.7,7.7,6.95,1.285,9.36,7.962,6.675,4.875,5.537,4.237,0,0
"2018-01-07 08:32:00",1041001,0,13.13,13.11,13.06,38.19,0,341.9,11.45,10.7,9.2,7.7,6.95,6.2,0.887,8.69,7.662,6.575,5.175,5.45,4.25,0,0
"2018-01-07 08:33:00",1041002,0,13.33,13.28,13.24,38.66,0,341.2,12.95,11.45,11.45,9.95,9.2,8.45,1.443,9.16,7.7,6.712,5.637,5.612,4.725,0,0
"2018-01-07 08:34:00",1041003,0,13.44,13.45,13.38,38.44,0,341.6,10.7,9.95,8.45,6.95,6.95,5.45,0.977,8.64,7.337,5.95,4.512,4.9,3.825,0,0
"2018-01-07 08:35:00",1041004,0,13.34,13.37,13.32,38.26,0,335.3,9.95,9.2,8.45,6.95,7.7,6.95,1.231,7.737,6.275,5.125,4.163,4.062,3.113,0,0
"2018-01-07 08:36:00",1041005,0,13.37,13.38,13.33,38.55,0,338.6,10.7,9.95,8.45,7.7,6.95,6.2,0.963,8.56,7.05,5.837,4.625,4.6,3.75,0,0
"2018-01-07 08:37:00",1041006,0,13.39,13.41,13.36,38.6,0,337.7,10.7,9.2,8.45,7.7,6.95,5.45,1.044,8.06,7.45,6.287,5.275,4.912,4.012,0,0
"2018-01-07 08:38:00",1041007,0,13.39,13.4,13.33,38.72,0,336.6,12.2,11.45,9.2,9.2,7.7,7.7,1.301,8.69,7.437,6.162,5.137,5.137,4.3,0,0
"2018-01-07 08:39:00",1041008,0,13.42,13.42,13.36,38.76,0,338.6,9.95,9.95,9.2,7.7,7.7,6.95,0.988,8.54,7.7,6.475,5.237,5.287,4.6,0,0
"2018-01-07 08:40:00",1041009,0,13.41,13.48,13.37,38.57,0,345.7,9.2,9.2,8.45,6.2,7.7,5.45,1.307,7.512,6.062,5.25,3.987,4.612,3.612,0,0
"2018-01-07 08:41:00",1041010,0,13.42,13.47,13.42,38.53,0,347.3,10.7,8.45,6.95,6.95,6.95,5.45,1.005,6.912,6.012,5.262,3.937,4.5,3.488,0,0
"2018-01-07 08:42:00",1041011,0,13.41,13.47,13.4,38.47,0,346.8,9.2,7.7,7.7,6.2,6.2,5.45,1.117,7.225,6.012,4.887,3.425,4.087,3.175,0,0
"2018-01-07 08:43:00",1041012,0,13.44,13.54,13.46,38.39,0,344.6,9.2,8.45,6.95,6.2,6.95,5.45,0.885,7.25,6.287,5.3,3.7,4.55,3.488,0,0
"2018-01-07 08:44:00",1041013,0,13.42,13.53,13.48,38.35,0,341.2,8.45,8.45,7.7,6.95,6.2,5.45,0.663,6.925,6.3,5.537,4.437,4.662,3.713,0,0
"2018-01-07 08:45:00",1041014,0,13.42,13.54,13.5,38.42,0,344.8,9.2,8.45,8.45,6.95,6.95,5.45,1.005,7.062,6.662,5.625,4.263,4.5,3.438,0,0
"2018-01-07 08:46:00",1041015,0,13.45,13.54,13.52,38.52,0,346.2,9.2,7.7,6.2,4.7,6.95,4.7,0.924,6.962,5.6,4.65,3.338,4.087,3.138,0,0
"2018-01-07 08:47:00",1041016,0,13.5,13.55,13.52,38.59,0,341.1,9.2,7.7,6.2,4.7,6.2,5.45,0.818,6.825,6.087,4.912,3.45,4.025,3.013,0,0
"2018-01-07 08:48:00",1041017,0,13.49,13.56,13.5,38.53,0,342.2,6.95,5.45,5.45,4.7,4.7,4.7,0.61,5.587,4.55,3.525,2.888,3.15,2.488,0,0
"2018-01-07 08:49:00",1041018,0,13.55,13.73,13.59,38.35,0,344.1,9.2,7.7,6.95,4.7,6.2,4.7,0.95,7.075,5.887,4.712,3.163,4.163,3.163,0,0
"2018-01-07 08:50:00",1041019,0,13.68,13.95,13.86,38.01,0,346.7,11.45,9.95,8.45,6.2,7.7,6.2,1.133,8.01,6.5,5.437,4.1,4.737,3.638,0,0
"2018-01-07 08:51:00",1041020,-1,13.77,14.09,14.04,37.81,0,338.3,9.95,9.2,7.7,6.95,7.7,6.2,0.979,7.85,6.775,5.675,4.312,4.912,3.962,0,0
"2018-01-07 08:52:00",1041021,-1,13.85,14.21,14.19,37.53,0,339.4,10.7,9.2,8.45,8.45,8.45,7.7,1.401,7.75,7.025,5.862,4.587,4.775,3.875,0,0
"2018-01-07 08:53:00",1041022,-1,13.87,14.23,14.24,37.54,0,336.1,9.95,9.95,8.45,6.95,7.7,5.45,1.02,8.08,7.237,5.85,4.712,4.837,3.937,0,0
"2018-01-07 08:54:00",1041023,-1,13.89,14.29,14.26,37.55,0,340.9,12.2,10.7,9.2,7.7,8.45,6.2,0.968,9.16,8.21,6.737,5.287,5.475,4.4,0,0
"2018-01-07 08:55:00",1041024,-1,13.82,14.13,14.16,37.88,0,337,12.95,11.45,9.95,7.7,9.2,7.7,1.386,9.87,8.57,6.975,5.375,5.487,4.475,0,0
"2018-01-07 08:56:00",1041025,-1,13.87,14.22,14.23,37.79,0,335.8,9.95,9.95,8.45,7.7,6.95,6.2,0.937,7.975,7.85,6.5,5.287,4.962,4.038,0,0
"2018-01-07 08:57:00",1041026,-1,13.96,14.33,14.35,37.62,0,334.2,9.2,8.45,8.45,7.7,6.2,5.45,1.05,7.65,6.25,5.3,4.387,4.212,3.463,0,0
"2018-01-07 08:58:00",1041027,-1,14.06,14.48,14.46,37.29,0,334.2,8.45,8.45,7.7,6.95,6.95,5.45,0.845,7.15,6.437,5.825,5.05,4.612,4.012,0,0
"2018-01-07 08:59:00",1041028,-1,14.02,14.46,14.47,37.25,0,333.1,12.2,10.7,9.95,9.2,7.7,6.95,1.474,9.54,8.47,6.762,5.65,5.4,4.575,0,0
"2018-01-07 09:00:00",1041029,-1,13.9,14.31,14.31,37.62,0,326.1,11.45,10.7,9.95,9.2,8.45,7.7,1.258,9.36,8.39,6.937,6.025,5.487,4.787,0,0
"2018-01-07 09:01:00",1041030,-1,13.87,14.33,14.32,37.66,0,333.8,11.45,9.95,9.2,8.45,7.7,6.95,1.127,9.34,8.04,6.937,5.95,5.6,4.862,0,0
"2018-01-07 09:02:00",1041031,-1,13.86,14.33,14.34,37.68,0,338.9,11.45,10.7,9.95,7.7,7.7,6.95,1.111,9.06,8.01,6.837,5.512,5.562,4.525,0,0
"2018-01-07 09:03:00",1041032,-1,13.91,14.29,14.37,37.76,0,336.9,10.7,9.2,8.45,6.95,6.95,5.45,0.977,8.21,7.2,5.95,4.6,4.65,3.675,0,0
"2018-01-07 09:04:00",1041033,-1,13.86,14.12,14.19,38.08,0,335.4,10.7,9.95,7.7,6.95,6.95,6.2,1.395,8.46,7.037,5.887,4.675,4.85,3.925,0,0
"2018-01-07 09:05:00",1041034,-1,13.81,13.95,14.01,38.48,0,335.9,9.95,9.2,8.45,6.95,6.95,5.45,1.061,7.35,6.662,5.675,4.662,4.612,3.825,0,0
"2018-01-07 09:06:00",1041035,-1,13.73,13.91,13.9,38.56,0,335.9,12.2,11.45,9.2,7.7,7.7,6.95,1.248,9.89,8.25,6.637,5.575,5.287,4.462,0,0
"2018-01-07 09:07:00",1041036,-1,13.6,13.74,13.73,38.95,0,337.5,9.95,9.95,7.7,6.95,6.95,6.2,1.068,8.33,7.05,5.937,4.787,4.65,3.887,0,0
"2018-01-07 09:08:00",1041037,-1,13.56,13.67,13.64,39.09,0,339.7,11.45,10.7,8.45,9.2,8.45,6.95,1.343,9.24,7.75,6.2,5.037,5.15,4.187,0,0
"2018-01-07 09:09:00",1041038,-1,13.49,13.63,13.57,39.11,0,349.7,9.95,8.45,7.7,6.2,7.7,5.45,1.176,7.55,6.312,5.212,3.762,4.625,3.512,0,0
"2018-01-07 09:10:00",1041039,-1,13.52,13.8,13.7,38.84,0,350.3,10.7,9.95,9.2,6.2,7.7,5.45,1.073,8.41,6.987,5.912,4.263,5.125,3.862,0,0
"2018-01-07 09:11:00",1041040,0,13.65,13.98,13.95,38.44,0,349.7,12.2,9.95,9.2,6.95,9.2,6.95,1.315,9.45,7.425,6.212,4.187,5.325,4.025,0,0
"2018-01-07 09:12:00",1041041,0,13.8,14.2,14.16,38.04,0,343.1,12.2,11.45,9.2,9.2,9.2,7.7,1.223,9.72,8.29,7.187,5.225,6.462,5.087,0,0
"2018-01-07 09:13:00",1041042,0,13.84,14.24,14.23,37.92,0,342.2,11.45,10.7,9.2,9.2,8.45,6.95,1.448,8.82,7.587,6.687,5.325,5.6,4.462,0,0
"2018-01-07 09:14:00",1041043,0,13.97,14.4,14.39,37.64,0,342.8,10.7,9.2,9.2,6.95,8.45,7.7,1.325,7.662,6.6,5.587,4.412,4.775,3.962,0,0
"2018-01-07 09:15:00",1041044,0,14.07,14.51,14.55,37.31,0,345,9.95,9.2,7.7,6.2,6.2,5.45,0.755,7.637,6.625,5.387,4.425,4.525,3.675,0,0
"2018-01-07 09:16:00",1041045,0,14.05,14.53,14.56,37.2,0,345.4,9.95,9.2,8.45,6.95,6.95,6.2,1.068,7.825,6.6,5.475,4.125,4.812,3.8,0,0
"2018-01-07 09:17:00",1041046,0,14.08,14.57,14.61,37.13,0,357,10.7,9.2,8.45,6.2,7.7,6.2,0.902,8.89,7.1,6,3.937,5.412,4.075,0,0
"2018-01-07 09:18:00",1041047,0,14,14.51,14.54,37.2,0,356.1,9.95,9.2,8.45,6.2,8.45,5.45,1.179,8.46,7.062,6.025,3.975,5.287,3.887,0,0
"2018-01-07 09:19:00",1041048,0,14.15,14.6,14.69,37.16,0,352.1,9.2,7.7,6.2,4.7,5.45,3.95,0.819,6.762,5.45,4.425,3.088,3.8,2.875,0,0
"2018-01-07 09:20:00",1041049,0,14.39,14.85,14.88,36.63,0,355.2,10.7,8.45,7.7,5.45,8.45,6.2,1.292,7.2,6.325,5.35,3.612,4.862,3.65,0,0
"2018-01-07 09:21:00",1041050,0,14.26,14.78,14.85,36.62,0,358.2,11.45,10.7,9.95,6.2,9.2,6.2,1.265,8.87,7.087,5.812,3.875,5.225,4,0,0
"2018-01-07 09:22:00",1041051,0,14.29,14.74,14.82,36.8,0,345.2,11.45,9.95,8.45,6.95,7.7,5.45,1.084,7.625,6.7,5.562,3.937,4.95,3.7,0,0
"2018-01-07 09:23:00",1041052,0,14.38,14.91,14.98,36.44,0,358.7,14.45,10.7,8.45,6.2,7.7,6.2,1.101,9.49,7.387,5.762,4.163,4.775,3.9,0,0
"2018-01-07 09:24:00",1041053,0,14.17,14.75,14.78,36.65,0,355.1,13.7,12.2,10.7,9.2,9.2,7.7,1.217,10.51,9.36,8.08,5.762,6.95,5.537,0,0
"2018-01-07 09:25:00",1041054,0,14.04,14.57,14.61,37.12,0,358.8,12.2,10.7,9.2,6.95,9.2,7.7,1.122,10.31,8.01,6.887,4.662,6.112,4.837,0,0
"2018-01-07 09:26:00",1041055,0,14.02,14.54,14.57,37.21,0,2.771,12.2,9.95,8.45,6.2,8.45,6.2,1.304,9.37,7.562,6.262,4.087,5.7,4.312,0,0
"2018-01-07 09:27:00",1041056,0,14.05,14.57,14.61,37.17,0,348.2,12.2,10.7,9.2,7.7,8.45,7.7,1.047,10.01,8.64,7.437,5.425,6.212,4.925,0,0
"2018-01-07 09:28:00",1041057,0,13.98,14.52,14.58,37.26,0,352.8,12.95,12.2,10.7,9.2,9.95,7.7,1.386,9.3,7.775,6.575,4.812,5.587,4.263,0,0
"2018-01-07 09:29:00",1041058,0,14.06,14.57,14.61,37.16,0,347.3,13.7,11.45,9.95,7.7,9.2,6.95,1.568,10.36,8.76,7.55,5.187,6.487,4.975,0,0
"2018-01-07 09:30:00",1041059,0,14.01,14.59,14.63,37.16,0,340.9,12.2,11.45,10.7,8.45,9.2,7.7,1.311,10.75,8.95,7.337,5.6,6.012,4.9,0,0
"2018-01-07 09:31:00",1041060,0,14.01,14.54,14.62,37.21,0,343.3,11.45,10.7,9.95,8.45,7.7,6.95,1.098,9.12,8.46,6.962,5.725,5.762,4.637,0,0
"2018-01-07 09:32:00",1041061,0,13.92,14.52,14.59,37.3,0,338.8,11.45,9.95,7.7,7.7,7.7,6.2,1.273,8.39,6.737,5.6,4.2,4.712,3.587,0,0
"2018-01-07 09:33:00",1041062,0,13.99,14.61,14.64,37.07,0,337.8,15.2,14.45,13.7,11.45,12.2,9.95,1.716,11.25,10.34,8.85,7.337,6.975,5.85,0,0
"2018-01-07 09:34:00",1041063,0,13.9,14.43,14.47,37.48,0,343.1,14.45,15.2,12.2,9.95,10.7,8.45,1.429,11.57,10.5,8.89,6.712,7.425,5.825,0,0
"2018-01-07 09:35:00",1041064,0,13.91,14.43,14.47,37.47,0,344.3,13.7,11.45,10.7,8.45,9.2,8.45,1.28,10.2,8.77,7.462,5.412,6.612,5.112,0,0
"2018-01-07 09:36:00",1041065,0,14.06,14.57,14.66,37.29,0,338.1,11.45,9.95,9.2,8.45,8.45,7.7,1.082,9.42,7.737,6.4,5.187,5.35,4.4,0,0
"2018-01-07 09:37:00",1041066,0,14.14,14.79,14.88,36.8,0,341.7,10.7,10.7,9.2,7.7,8.45,6.95,1.351,9.01,7.887,6.3,4.95,5.387,4.275,0,0
"2018-01-07 09:38:00",1041067,0,14.13,14.78,14.84,36.68,0,343.9,12.2,11.45,9.2,7.7,8.45,6.95,1.194,9.51,8.16,6.55,4.975,5.362,4.4,0,0
"2018-01-07 09:39:00",1041068,0,14.02,14.68,14.75,36.89,0,341,12.95,11.45,9.2,8.45,8.45,6.2,1.108,10.74,8.84,7.05,5.262,5.787,4.562,0,0
"2018-01-07 09:40:00",1041069,0,13.98,14.58,14.69,37.11,0,344.1,12.2,11.45,9.95,8.45,7.7,6.95,1.064,9.81,8.4,7,5.387,5.862,4.625,0,0
"2018-01-07 09:41:00",1041070,0,13.99,14.62,14.7,37.03,0,342.4,12.2,10.7,8.45,6.95,8.45,6.2,1.302,9.11,8.04,6.637,4.762,5.875,4.6,0,0
"2018-01-07 09:42:00",1041071,0,14.11,14.68,14.81,37.04,0,338.7,12.2,10.7,9.95,9.2,9.2,6.95,1.729,9.01,7.562,6.275,5.037,5.075,4.05,0,0
"2018-01-07 09:43:00",1041072,0,13.95,14.67,14.74,36.84,0,336.9,12.95,11.45,9.2,7.7,7.7,6.95,1.141,9.86,8.99,7.412,5.775,5.812,4.712,0,0
"2018-01-07 09:44:00",1041073,0,14,14.54,14.65,37.2,0,340.9,13.7,12.2,11.45,9.2,9.95,7.7,1.295,11.12,9.52,8.06,6.375,6.85,5.512,0,0
"2018-01-07 09:45:00",1041074,0,14.08,14.69,14.77,36.93,0,347.4,13.7,12.2,11.45,9.2,9.2,8.45,1.28,11,9.16,7.587,5.725,6.775,5.287,0,0
"2018-01-07 09:46:00",1041075,0,13.94,14.55,14.6,37.11,0,342.8,13.7,12.2,10.7,9.2,9.95,7.7,1.278,10.8,9.45,8.02,5.562,6.862,5.275,0,0
"2018-01-07 09:47:00",1041076,0,14.08,14.63,14.71,37.11,0,346.8,15.95,12.2,11.45,8.45,9.2,7.7,1.218,10.8,9.06,7.487,5.075,6.662,4.975,0,0
"2018-01-07 09:48:00",1041077,0,14.18,14.76,14.81,36.76,0,333.5,13.7,13.7,12.95,10.7,9.2,9.2,1.193,11.57,10.19,8.54,7.175,6.975,5.987,0,0
"2018-01-07 09:49:00",1041078,0,14.14,14.76,14.8,36.64,0,335.3,16.7,15.95,14.45,11.45,12.95,9.2,1.637,12.71,11.24,9.77,7.937,7.725,6.412,0,0
"2018-01-07 09:50:00",1041079,0,14.07,14.65,14.7,36.86,0,336.7,16.7,15.2,13.7,12.2,11.45,10.7,1.523,11.81,10.49,9.19,7.812,7.45,6.187,0,0
"2018-01-07 09:51:00",1041080,-1,14.23,14.79,14.87,36.65,0,329.6,11.45,12.2,10.7,9.2,9.2,7.7,1.103,10.01,9.02,7.475,6.262,6,5.137,0,0
"2018-01-07 09:52:00",1041081,-1,14.27,14.95,15.03,36.32,0,328.6,12.95,12.2,10.7,9.95,9.95,8.45,1.443,10.59,9,7.55,6.487,6.2,5.25,0,0
"2018-01-07 09:53:00",1041082,-1,14.22,14.88,14.97,36.44,0,339.2,12.95,12.2,9.95,9.2,9.95,7.7,1.179,10.14,9.29,8.04,6.662,6.412,5.387,0,0
"2018-01-07 09:54:00",1041083,-1,14.35,14.91,14.96,36.39,0,344.9,12.95,12.2,10.7,9.2,8.45,7.7,1.205,10.22,9.31,7.825,5.85,6.575,5.15,0,0
"2018-01-07 09:55:00",1041084,-1,14.43,14.97,15.09,36.43,0,334.1,11.45,9.2,8.45,7.7,7.7,6.2,1.187,8.56,7.15,5.912,4.775,4.987,4.062,0,0
"2018-01-07 09:56:00",1041085,-1,14.61,15.31,15.37,35.72,0,336,12.2,10.7,9.2,8.45,7.7,6.2,1.038,9.24,8.01,6.537,5.412,5.462,4.475,0,0
"2018-01-07 09:57:00",1041086,-1,14.48,15.24,15.32,35.73,0,325.8,12.95,12.2,11.45,10.7,9.2,8.45,1.288,10.79,9.19,7.837,6.562,5.962,5.187,0,0
"2018-01-07 09:58:00",1041087,-1,14.35,15,15.13,36.28,0,328,12.95,12.2,10.7,8.45,9.2,6.95,1.241,9.2,8.26,6.787,5.55,5.325,4.362,0,0
"2018-01-07 09:59:00",1041088,-1,14.5,15.24,15.32,35.88,0,331.7,12.2,11.45,9.95,9.2,8.45,8.45,1.442,9.57,8.29,7.1,5.925,5.562,4.637,0,0
"2018-01-07 10:00:00",1041089,-1,14.4,15.08,15.14,36.1,0,326.4,12.95,12.2,9.95,8.45,8.45,7.7,0.987,9.82,8.94,7.725,6.675,6.225,5.425,0,0
"2018-01-07 10:01:00",1041090,-1,14.48,15.13,15.21,36.14,0,329.5,11.45,10.7,9.2,8.45,7.7,6.95,1.033,9.3,8.4,6.975,5.9,5.4,4.675,0,0
"2018-01-07 10:02:00",1041091,-1,14.62,15.26,15.36,35.92,0,337.3,10.7,9.95,8.45,7.7,8.45,6.2,1.116,8.67,7.637,6.412,5.275,5.412,4.362,0,0
"2018-01-07 10:03:00",1041092,-1,14.39,15.14,15.22,36.06,0,345.8,11.45,11.45,10.7,9.95,9.95,9.2,1.366,8.9,7.937,6.475,4.962,5.35,4.4,0,0
"2018-01-07 10:04:00",1041093,-1,14.36,15.04,15.16,36.49,0,346.8,12.95,12.2,10.7,9.95,8.45,7.7,1.266,10.35,8.74,7.187,5.212,6.212,4.737,0,0
"2018-01-07 10:05:00",1041094,-1,14.32,15.02,15.13,36.62,0,340.6,12.2,11.45,10.7,8.45,8.45,6.95,1.141,10.27,8.81,7.425,5.562,5.962,4.762,0,0
"2018-01-07 10:06:00",1041095,-1,14.41,15.14,15.24,36.46,0,338.2,12.95,12.2,9.95,9.2,9.2,8.45,1.424,10.15,8.71,7.2,5.687,6.112,4.762,0,0
"2018-01-07 10:07:00",1041096,-1,14.2,14.96,15.04,36.51,0,336.4,11.45,11.45,9.2,6.95,8.45,7.7,1.054,9.3,8.46,7.087,5.562,5.512,4.55,0,0
"2018-01-07 10:08:00",1041097,-1,14.55,15.15,15.37,36.5,0,339.3,11.45,9.95,7.7,6.95,6.95,6.2,1.02,8.46,7.137,5.65,4.437,4.712,3.8,0,0
"2018-01-07 10:09:00",1041098,-1,14.55,15.38,15.5,35.97,0,336.6,12.2,11.45,9.95,7.7,8.45,7.7,1.056,9.69,8.5,7.025,5.675,5.825,4.9,0,0
"2018-01-07 10:10:00",1041099,-1,14.13,14.9,15.01,36.89,0,348.8,15.2,14.45,10.7,9.2,9.95,7.7,1.277,10.21,9.3,7.925,6.012,6.675,5.2,0,0
"2018-01-07 10:11:00",1041100,0,14.5,14.96,15.15,37.4,0,346.9,9.2,9.2,9.2,7.7,6.95,6.95,1.233,6.975,6.15,5.275,3.987,4.237,3.413,0,0
"2018-01-07 10:12:00",1041101,0,14.76,15.54,15.59,36,0,338,14.45,11.45,9.95,9.95,9.2,7.7,1.586,9.97,8.02,6.625,5.437,5.662,4.65,0,0
"2018-01-07 10:13:00",1041102,0,14.72,15.44,15.53,36.11,0,348.7,10.7,9.95,8.45,6.95,9.2,5.45,1.086,7.837,6.45,5.3,3.675,4.9,3.575,0,0
"2018-01-07 10:14:00",1041103,0,14.48,15.31,15.44,36.08,0,347.3,13.7,11.45,8.45,7.7,7.7,6.95,1.288,9.76,7.887,6.387,4.337,5.55,4.1,0,0
"2018-01-07 10:15:00",1041104,0,14.19,15.07,15.15,36.53,0,338.6,12.95,12.2,10.7,9.2,9.2,8.45,1.196,10.61,9.5,8.09,6.5,6.512,5.412,0,0
"2018-01-07 10:16:00",1041105,0,14.08,14.88,14.96,37.02,0,335.4,12.95,12.2,10.7,9.95,9.2,8.45,1.174,11.07,9.81,8.52,7.2,6.812,5.837,0,0
"2018-01-07 10:17:00",1041106,0,13.9,14.65,14.74,37.44,0,337.7,13.7,12.95,12.2,9.95,9.2,8.45,1.604,11.02,9.31,7.9,6.487,6.425,5.312,0,0
"2018-01-07 10:18:00",1041107,0,14.13,14.75,14.89,37.38,0,335.2,10.7,10.7,9.95,8.45,8.45,6.95,1.337,8.66,7.762,6.975,5.812,5.675,4.725,0,0
"2018-01-07 10:19:00",1041108,0,14.34,15.04,15.13,36.76,0,339.9,12.95,12.95,9.95,8.45,8.45,6.95,1.141,9.99,8.66,7.337,5.587,6.062,4.712,0,0
"2018-01-07 10:20:00",1041109,0,14.05,14.87,14.95,36.83,0,353.2,14.45,12.2,10.7,8.45,9.95,7.7,1.622,10.35,9.11,7.362,5.412,6.512,5.125,0,0
"2018-01-07 10:21:00",1041110,0,14.13,14.8,14.92,37.07,0,346.8,15.2,14.45,12.2,9.95,10.7,8.45,1.603,12.48,10.4,8.62,5.9,7.425,5.562,0,0
"2018-01-07 10:22:00",1041111,0,14.14,14.88,15.01,36.86,0,344.3,13.7,12.2,10.7,8.45,9.95,8.45,1.497,9.57,8.24,6.962,5.3,5.962,4.7,0,0
"2018-01-07 10:23:00",1041112,0,14.47,15.15,15.24,36.34,0,346.2,15.2,13.7,12.2,9.95,10.7,8.45,1.882,8.8,7.375,6.412,4.875,5.65,4.425,0,0
"2018-01-07 10:24:00",1041113,0,14.34,15.04,15.1,36.19,0,348,12.95,11.45,9.2,8.45,9.95,7.7,1.274,10.06,8.45,7.162,5.125,6.387,4.962,0,0
"2018-01-07 10:25:00",1041114,0,14.21,14.89,14.95,36.47,0,345.1,12.95,11.45,9.95,9.2,9.95,6.95,1.57,10.45,9.09,7.775,5.275,7.187,5.337,0,0
"2018-01-07 10:26:00",1041115,0,14.12,14.92,14.96,36.27,0,345,15.2,14.45,12.95,10.7,9.95,9.2,1.462,12.84,10.49,8.55,6.75,7.425,5.975,0,0
"2018-01-07 10:27:00",1041116,0,13.92,14.69,14.77,36.54,0,348,14.45,12.95,11.45,9.2,12.2,7.7,1.783,11.24,9.65,8.19,5.637,7.325,5.55,0,0
"2018-01-07 10:28:00",1041117,0,14.2,14.84,14.96,36.45,0,352.3,13.7,11.45,9.95,7.7,9.2,7.7,1.204,10.11,8.41,6.912,4.775,5.625,4.375,0,0
"2018-01-07 10:29:00",1041118,0,14.1,14.91,14.98,35.95,0,354.2,15.2,12.2,11.45,7.7,11.45,9.2,1.451,12.89,10.1,8.75,5.825,7.925,6.1,0,0
"2018-01-07 10:30:00",1041119,0,14.18,14.89,15.02,36.2,0,356.5,12.95,11.45,10.7,7.7,10.7,7.7,1.561,9.84,8.16,6.775,4.725,5.925,4.887,0,0
"2018-01-07 10:31:00",1041120,0,14.18,15,15.06,35.78,0,342.9,13.7,12.2,10.7,9.2,9.95,7.7,1.363,10.51,8.99,7.712,5.925,6.787,5.537,0,0
"2018-01-07 10:32:00",1041121,0,14.06,14.8,14.92,36.22,0,346.3,11.45,10.7,9.95,9.2,8.45,6.95,0.936,9.42,8.31,6.962,5.225,6.125,4.675,0,0
"2018-01-07 10:33:00",1041122,0,14.37,15.08,15.17,35.63,0,0.452,12.95,9.95,9.95,7.7,9.2,6.95,1.392,8.86,7.262,6.175,4.112,5.512,4.225,0,0
"2018-01-07 10:34:00",1041123,0,14.32,15.1,15.13,35.3,0,347.1,12.95,11.45,10.7,9.2,9.95,6.95,1.772,10.21,8.71,7.437,5.5,6.812,5.262,0,0
"2018-01-07 10:35:00",1041124,0,14.59,15.23,15.38,35.21,0,343.1,10.7,9.2,9.2,7.7,7.7,6.95,1.258,8.02,7,6.125,4.8,5.125,4.15,0,0
"2018-01-07 10:36:00",1041125,0,14.65,15.5,15.56,34.45,0,337.4,12.2,10.7,9.95,9.2,9.2,7.7,1.18,9.25,8.4,7.137,5.725,5.9,4.7,0,0
"2018-01-07 10:37:00",1041126,0,14.49,15.27,15.37,34.77,0,344.4,13.7,12.95,12.2,9.95,9.95,7.7,1.665,10.71,9.54,8.04,5.937,6.9,5.312,0,0
"2018-01-07 10:38:00",1041127,0,14.25,15.09,15.21,35.09,0,336.2,13.7,12.2,11.45,10.7,10.7,8.45,1.669,10.71,9.3,7.825,6.512,6.562,5.412,0,0
"2018-01-07 10:39:00",1041128,0,14.13,14.95,15.03,35.28,0,331.6,12.2,12.95,12.2,10.7,9.2,8.45,1.151,10.34,9.41,8.08,6.7,6.45,5.387,0,0
"2018-01-07 10:40:00",1041129,0,14.17,14.93,15.07,35.56,0,339,11.45,11.45,10.7,8.45,6.95,6.95,1.352,8.99,7.6,6.325,4.912,5.062,4.05,0,0
"2018-01-07 10:41:00",1041130,0,14.04,14.93,15.06,35.41,0,337.4,12.2,11.45,9.2,8.45,8.45,6.95,1.063,10.45,9.1,7.612,6.25,5.975,4.8,0,0
"2018-01-07 10:42:00",1041131,0,14.17,14.92,15.14,35.59,0,336.2,11.45,9.95,9.2,7.7,8.45,6.95,1.091,8.44,7.337,6.125,4.862,5.05,4.125,0,0
"2018-01-07 10:43:00",1041132,0,14.52,15.31,15.47,34.9,0,337.1,12.95,12.2,11.45,11.45,9.2,8.45,1.634,9.75,8.49,6.987,5.875,5.8,4.912,0,0
"2018-01-07 10:44:00",1041133,0,14.34,15.12,15.25,35.03,0,344.2,12.95,11.45,10.7,9.2,9.95,8.45,1.233,10.9,9.2,7.75,5.65,6.362,5.187,0,0
"2018-01-07 10:45:00",1041134,0,14.25,15.07,15.22,35.16,0,338.2,12.95,12.2,9.95,9.95,8.45,7.7,1.214,10.59,9.64,7.937,6.562,6.387,5.45,0,0
"2018-01-07 10:46:00",1041135,0,14.48,15.22,15.42,35.11,0,346.8,9.95,8.45,7.7,6.2,7.7,5.45,0.888,8.01,6.762,5.55,4.2,4.787,3.737,0,0
"2018-01-07 10:47:00",1041136,0,14.45,15.34,15.44,34.65,0,345.4,12.2,11.45,9.95,8.45,8.45,7.7,1.531,9.86,8.79,7.4,5.737,6.112,4.8,0,0
"2018-01-07 10:48:00",1041137,0,14.42,15.16,15.35,35.15,0,348.6,10.7,9.2,8.45,6.95,7.7,6.2,1.149,8.19,7.137,5.975,4.5,5.125,4,0,0
"2018-01-07 10:49:00",1041138,0,14.5,15.34,15.47,34.8,0,345.9,11.45,10.7,9.95,7.7,8.45,6.95,1.059,9.49,8.36,7.112,5.45,6.05,4.775,0,0
"2018-01-07 10:50:00",1041139,0,14.54,15.36,15.5,34.75,0,350.5,12.2,10.7,9.2,7.7,8.45,6.95,1.229,9.9,8.16,7.137,5,6.337,4.975,0,0
"2018-01-07 10:51:00",1041140,-1,14.88,15.59,15.77,34.31,0,325,9.2,8.45,7.7,7.7,6.95,5.45,0.892,7.65,6.362,5.637,4.95,4.6,3.887,0,0
"2018-01-07 10:52:00",1041141,-1,14.73,15.67,15.73,33.68,0,318.3,11.45,10.7,9.2,7.7,7.7,6.95,1.038,8.7,7.462,6.525,5.662,5.1,4.475,0,0
"2018-01-07 10:53:00",1041142,-1,14.68,15.6,15.66,34.03,0,329.2,9.95,8.45,8.45,7.7,6.95,6.2,1.108,7.487,6.625,6.025,5.225,5.037,4.175,0,0
"2018-01-07 10:54:00",1041143,-1,15.06,15.82,15.96,33.78,0,331.1,6.95,7.7,7.7,6.2,6.2,5.45,0.929,5.837,5.45,4.675,3.95,3.95,3.213,0,0
"2018-01-07 10:55:00",1041144,-1,15.05,15.82,15.93,33.59,0,328.4,9.2,8.45,7.7,7.7,6.2,6.2,0.988,7.187,6.35,5.525,4.675,4.537,3.737,0,0
"2018-01-07 10:56:00",1041145,-1,14.85,15.69,15.82,33.64,0,332.8,12.2,10.7,9.95,8.45,7.7,7.7,1.067,9.67,8.61,7.025,5.875,5.525,4.587,0,0
"2018-01-07 10:57:00",1041146,-1,14.69,15.48,15.65,33.99,0,342.9,11.45,11.45,9.95,8.45,7.7,6.95,1.145,8.66,7.562,6.437,4.9,5.5,4.4,0,0
"2018-01-07 10:58:00",1041147,-1,14.62,15.34,15.58,34.24,0,353.9,9.95,7.7,6.2,4.7,6.2,4.7,0.792,7.375,6.312,5.025,3.275,4.3,3.275,0,0
"2018-01-07 10:59:00",1041148,-1,14.77,15.67,15.82,33.46,0,341.2,12.2,10.7,9.2,8.45,9.2,6.95,1.333,9.52,8.29,6.787,5.3,5.6,4.537,0,0
"2018-01-07 11:00:00",1041149,-1,14.36,15.3,15.53,33.95,0,341.5,10.7,10.7,9.95,9.2,8.45,7.7,1.355,8.4,7.512,6.262,5.162,5.25,4.425,0,0
"2018-01-07 11:01:00",1041150,-1,14.69,15.57,15.77,33.59,0,343.3,12.2,10.7,10.7,8.45,9.2,7.7,1.42,9.36,7.962,6.762,5.125,5.837,4.6,0,0
"2018-01-07 11:02:00",1041151,-1,14.34,15.38,15.56,33.53,0,338.5,11.45,10.7,9.95,8.45,7.7,6.2,1.056,8.2,7.075,5.85,4.575,4.937,3.887,0,0
"2018-01-07 11:03:00",1041152,-1,14.22,15.22,15.47,33.85,0,334.2,9.95,8.45,7.7,6.95,6.95,5.45,1.044,7.625,6.487,5.337,4.6,4.412,3.625,0,0
"2018-01-07 11:04:00",1041153,-1,14.66,15.57,15.8,33.27,0,345.3,9.2,9.95,6.95,6.2,5.45,5.45,0.663,7.137,6.037,5.212,4.138,4.35,3.538,0,0
"2018-01-07 11:05:00",1041154,-1,14.75,15.78,15.95,32.29,0,356.3,10.7,9.2,7.7,5.45,7.7,5.45,1.132,8.62,7.075,5.9,3.837,5.275,3.975,0,0
"2018-01-07 11:06:00",1041155,-1,14.61,15.54,15.84,32.65,0,348.8,10.7,9.95,8.45,7.7,7.7,6.2,1.134,8.12,6.75,5.712,4.437,4.887,3.912,0,0
"2018-01-07 11:07:00",1041156,-1,14.94,15.69,15.96,32.43,0,350.5,10.7,10.7,9.95,9.2,8.45,6.95,1.432,8.04,6.95,6.025,4.625,5.012,3.912,0,0
"2018-01-07 11:08:00",1041157,-1,14.95,15.85,16.09,32.16,0,348.8,12.95,10.7,9.2,7.7,8.45,6.95,1.15,9.64,8.21,6.662,4.962,5.837,4.487,0,0
"2018-01-07 11:09:00",1041158,-1,14.42,15.46,15.69,32.82,0,356.5,11.45,9.95,8.45,6.2,7.7,6.2,0.982,8.71,7.012,5.875,4.075,5.037,3.812,0,0
"2018-01-07 11:10:00",1041159,-1,14.44,15.35,15.58,33.26,0,338.6,12.2,11.45,9.2,9.2,9.2,7.7,1.018,10.16,9.1,7.725,6.1,6.425,5.162,0,0
"2018-01-07 11:11:00",1041160,0,14.37,15.19,15.38,33.61,0,343.3,11.45,12.2,10.7,9.95,9.2,7.7,1.331,8.66,8.04,6.825,5.462,5.8,4.537,0,0
"2018-01-07 11:12:00",1041161,0,14.36,15.2,15.41,33.54,0,331.7,10.7,10.7,9.95,9.2,8.45,7.7,1.24,8.85,7.887,6.737,5.537,5.425,4.512,0,0
"2018-01-07 11:13:00",1041162,0,14.34,15.22,15.39,33.53,0,318.2,11.45,11.45,9.95,9.2,7.7,6.95,1.125,9.09,8.14,7.025,6.137,5.312,4.612,0,0
"2018-01-07 11:14:00",1041163,0,14.67,15.39,15.6,33.31,0,324.6,9.95,9.2,8.45,7.7,6.95,6.2,0.883,8.45,7.825,6.875,5.9,5.262,4.475,0,0
"2018-01-07 11:15:00",1041164,0,14.8,15.69,15.89,32.69,0,334.2,10.7,9.2,8.45,8.45,6.95,5.45,0.899,8.1,7.187,6.025,4.975,4.912,4.1,0,0
"2018-01-07 11:16:00",1041165,0,15.19,15.96,16.12,32.2,0,346,10.7,9.95,8.45,6.95,7.7,5.45,1.314,8.14,7.175,6.075,4.263,5.237,3.937,0,0
"2018-01-07 11:17:00",1041166,0,14.99,15.74,15.91,32.47,0,345.2,10.7,9.2,9.2,9.2,8.45,6.95,1.416,8.19,7.35,6.125,4.637,5.175,4.025,0,0
"2018-01-07 11:18:00",1041167,0,15.25,15.96,16.26,32.24,0,341.7,9.2,7.7,6.2,6.2,6.2,5.45,0.815,6.962,6.175,5.075,3.9,4.287,3.475,0,0
"2018-01-07 11:19:00",1041168,0,15.45,16.28,16.49,31.63,0,343.2,7.7,6.95,6.2,5.45,5.45,4.7,0.742,5.612,5.012,4.1,3.45,3.525,2.85,0,0
"2018-01-07 11:20:00",1041169,0,15.37,16.37,16.53,31.56,0,357.6,12.95,9.2,8.45,6.2,7.7,6.2,1.486,8.33,6.587,5.337,3.575,4.775,3.675,0,0
"2018-01-07 11:21:00",1041170,0,14.81,15.86,16.1,32.48,0,359.3,12.95,9.95,8.45,6.2,8.45,5.45,1.115,8.65,7.037,5.912,3.875,5.137,3.962,0,0
"2018-01-07 11:22:00",1041171,0,14.66,15.46,15.67,33.32,0,354.6,12.95,10.7,9.2,8.45,9.2,7.7,1.342,9.11,8.02,6.95,5.075,6.037,4.912,0,0
"2018-01-07 11:23:00",1041172,0,14.97,15.64,15.88,33.32,0,353.7,9.95,7.7,6.95,6.2,6.2,5.45,0.952,6.987,5.9,4.962,3.625,4.275,3.263,0,0
"2018-01-07 11:24:00",1041173,0,15.49,16.3,16.45,31.74,0,346.3,11.45,9.95,8.45,7.7,7.7,6.2,1.358,7.712,6.412,5.325,4.05,4.737,3.775,0,0
"2018-01-07 11:25:00",1041174,0,15.28,16.28,16.35,31.29,0,1.62,11.45,10.7,9.95,6.2,9.2,6.2,1.302,8.76,7.087,6.15,3.975,5.487,4.062,0,0
"2018-01-07 11:26:00",1041175,0,15.1,15.94,16.18,31.68,0,1.722,11.45,9.95,7.7,6.2,6.95,6.2,0.898,8.79,6.762,5.637,3.9,4.7,3.925,0,0
"2018-01-07 11:27:00",1041176,0,14.95,15.87,16.02,31.6,0,358.7,12.2,10.7,10.7,9.95,11.45,9.2,1.65,10.26,8.04,7.087,5.237,6.325,5.075,0,0
"2018-01-07 11:28:00",1041177,0,14.67,15.52,15.74,32.6,0,351.3,11.45,9.2,9.2,6.95,8.45,6.2,1.228,9.05,7.262,6.025,4.237,5.35,4.087,0,0
"2018-01-07 11:29:00",1041178,0,14.7,15.61,15.79,32.45,0,350.2,9.95,8.45,7.7,6.2,7.7,6.2,1.13,7.875,6.625,5.6,3.787,4.787,3.737,0,0
"2018-01-07 11:30:00",1041179,0,15.16,15.87,16.14,32.3,0,356,8.45,7.7,6.95,6.2,6.2,4.7,0.795,6.437,5.65,4.6,3.438,4.2,3.1,0,0
"2018-01-07 11:31:00",1041180,0,15.07,16.07,16.21,31.58,0,2.248,9.2,7.7,6.95,5.45,7.7,5.45,1.022,7.65,6.212,5.362,3.825,4.625,3.825,0,0
"2018-01-07 11:32:00",1041181,0,14.88,15.79,16.04,32.38,0,354.7,9.95,7.7,6.2,5.45,5.45,4.7,0.915,7.437,5.925,4.962,3.438,4.2,3.363,0,0
"2018-01-07 11:33:00",1041182,0,14.87,15.77,16.08,32.63,0,349,8.45,7.7,6.95,6.2,6.2,5.45,0.849,6.625,5.862,4.875,3.663,4.35,3.413,0,0
"2018-01-07 11:34:00",1041183,0,15.03,15.89,16.21,32.63,0,337.8,8.45,7.7,6.95,6.95,6.95,5.45,1.129,6.775,5.95,4.975,4.1,3.925,3.263,0,0
"2018-01-07 11:35:00",1041184,0,14.9,15.89,16.09,32.48,0,341.1,10.7,9.95,9.2,6.95,8.45,6.2,1.102,8.71,7.85,6.575,4.9,5.562,4.425,0,0
"2018-01-07 11:36:00",1041185,0,14.6,15.59,15.84,33.17,0,346.4,9.95,9.2,8.45,7.7,7.7,5.45,0.982,8.04,6.8,5.925,4.2,5.112,3.937,0,0
"2018-01-07 11:37:00",1041186,0,14.51,15.39,15.66,33.51,0,355.3,9.95,8.45,7.7,5.45,7.7,5.45,0.875,8.01,6.975,5.975,3.825,5.3,4.012,0,0
"2018-01-07 11:38:00",1041187,0,14.44,15.19,15.51,33.81,0,359.3,9.2,8.45,7.7,6.2,6.95,5.45,0.804,6.862,6.212,5.4,3.575,4.687,3.563,0,0
"2018-01-07 11:39:00",1041188,0,14.83,15.39,15.71,33.63,0,4.619,8.45,7.7,6.95,5.45,6.2,4.7,0.862,6.487,5.375,4.612,3.25,3.762,3.05,0,0
"2018-01-07 11:40:00",1041189,0,14.91,15.77,16.04,32.64,0,3.356,7.7,6.2,6.2,3.95,5.45,4.7,1.036,5.825,4.662,3.837,2.525,3.263,2.638,0,0
"2018-01-07 11:41:00",1041190,0,15.31,16.16,16.52,32.03,0,357.7,9.2,7.7,6.95,4.7,6.95,5.45,0.956,6.8,5.875,4.825,3.313,4.025,3.163,0,0
"2018-01-07 11:42:00",1041191,0,14.83,15.96,16.25,31.96,0,349.3,9.2,7.7,6.95,6.2,6.2,4.7,1.074,7.2,6.387,5.187,3.775,4.562,3.438,0,0
"2018-01-07 11:43:00",1041192,0,14.48,15.42,15.81,33.21,0,353.8,7.7,6.95,6.95,5.45,6.95,4.7,0.833,6.6,5.675,4.9,3.25,4.225,3.138,0,0
"2018-01-07 11:44:00",1041193,0,14.47,15.31,15.72,33.46,0,6.831,9.2,8.45,6.95,6.2,5.45,4.7,0.82,7.45,6.05,4.85,3.55,3.75,3.313,0,0
"2018-01-07 11:45:00",1041194,0,14.72,15.39,15.85,33.5,0,2.837,8.45,7.7,6.95,5.45,5.45,4.7,0.9,6.212,5.325,4.625,3.163,3.65,2.913,0,0
"2018-01-07 11:46:00",1041195,0,14.96,15.75,16.01,32.56,0,10.05,8.45,6.95,6.2,5.45,5.45,4.7,0.677,6.512,5.562,4.475,3.338,3.55,3.1,0,0
"2018-01-07 11:47:00",1041196,0,15.04,15.78,16.11,32.41,0,2.132,9.2,7.7,6.95,4.7,6.95,4.7,1.008,7.025,5.875,4.837,3.238,4.25,3.288,0,0
"2018-01-07 11:48:00",1041197,0,15.49,16.28,16.51,31.52,0,355.5,10.7,7.7,7.7,6.95,6.95,6.2,1.018,6.6,5.512,4.65,3.263,4.175,3.288,0,0
"2018-01-07 11:49:00",1041198,0,15.32,16.33,16.49,31.08,0,330.9,7.7,7.7,6.95,6.95,6.2,6.2,1.073,6.037,5.4,4.5,3.812,3.912,3.25,0,0
"2018-01-07 11:50:00",1041199,0,15.15,16.02,16.25,31.42,0,341,8.45,8.45,7.7,6.2,6.2,4.7,0.882,5.925,5.537,4.775,3.762,3.812,3.063,0,0
"2018-01-07 11:51:00",1041200,-1,15.07,15.9,16.21,31.36,0,337.6,12.2,11.45,9.95,8.45,9.2,7.7,1.508,8.95,8.05,6.887,5.425,5.675,4.512,0,0
"2018-01-07 11:52:00",1041201,-1,15.04,15.94,16.22,31.22,0,327.4,9.2,8.45,7.7,6.95,6.95,5.45,0.961,7.475,6.562,5.725,4.962,4.637,3.787,0,0
"2018-01-07 11:53:00",1041202,-1,14.89,15.85,16.07,31.39,0,326.2,9.2,7.7,7.7,6.2,6.2,5.45,0.86,7.425,6.512,5.737,4.775,4.35,3.613,0,0
"2018-01-07 11:54:00",1041203,-1,14.85,15.69,16.04,31.93,0,335.1,8.45,7.7,8.45,7.7,6.95,5.45,0.982,6.7,5.812,5.062,4.375,4.3,3.563,0,0
"2018-01-07 11:55:00",1041204,-1,14.73,15.81,16.08,31.84,0,340.1,7.7,7.7,6.2,5.45,5.45,4.7,0.84,5.812,5.237,4.325,3.388,3.7,3,0,0
"2018-01-07 11:56:00",1041205,-1,14.72,15.52,15.97,32.68,0,344.1,5.45,4.7,3.95,3.2,3.95,3.2,0.644,4.15,3.413,2.888,2.213,2.663,2.138,0,0
"2018-01-07 11:57:00",1041206,-1,15.4,16.15,16.46,31.61,0,350.8,10.7,9.95,9.95,7.7,8.45,7.7,1.341,5.487,5.087,4.475,3.75,3.925,3.213,0,0
"2018-01-07 11:58:00",1041207,-1,15.35,16.44,16.65,30.22,0,342.8,10.7,8.45,7.7,6.2,7.7,5.45,1.141,7.387,6.5,5.325,4.062,4.712,3.75,0,0
"2018-01-07 11:59:00",1041208,-1,15.05,16.01,16.3,30.6,0,342.8,10.7,9.95,7.7,6.95,7.7,6.95,0.992,8.11,7.025,5.9,4.737,5.35,4.275,0,0
"2018-01-07 12:00:00",1041209,-1,15.03,15.84,16.14,30.96,0,338.9,10.7,9.95,8.45,7.7,6.95,6.2,0.826,8.06,7.75,6.55,5.6,5.487,4.6,0,0
"2018-01-07 12:01:00",1041210,-1,15.04,15.9,16.18,31.09,0,335.4,9.95,9.2,8.45,7.7,6.95,6.95,0.909,8.11,7.15,6.025,4.887,4.862,3.975,0,0
"2018-01-07 12:02:00",1041211,-1,15.02,16.05,16.27,30.7,0,344.5,9.95,9.2,8.45,6.95,6.2,5.45,0.937,7.362,6.487,5.487,4.112,4.5,3.375,0,0
"2018-01-07 12:03:00",1041212,-1,14.96,15.7,16.01,31.58,0,337.9,9.95,9.2,8.45,7.7,6.95,6.2,1.05,7.8,7.037,6.037,4.712,4.85,4.038,0,0
"2018-01-07 12:04:00",1041213,-1,15.02,15.91,16.24,31.56,0,331.4,7.7,6.95,6.2,6.2,6.2,4.7,0.998,5.787,5.125,4.237,3.687,3.363,2.9,0,0
"2018-01-07 12:05:00",1041214,-1,15.05,16.15,16.41,30.92,0,331.1,6.95,6.2,6.2,4.7,4.7,3.95,0.623,5.225,4.65,4.1,3.425,3.125,2.663,0,0
"2018-01-07 12:06:00",1041215,-1,15.14,16.08,16.43,31.04,0,334.5,9.2,8.45,7.7,6.2,6.95,5.45,0.919,7.337,6.412,5.187,4.275,4.112,3.413,0,0
"2018-01-07 12:07:00",1041216,-1,15.41,16.13,16.56,31.09,0,342.4,6.95,6.95,5.45,5.45,5.45,3.95,1.038,5.062,4.575,3.837,3.063,3.238,2.588,0,0
"2018-01-07 12:08:00",1041217,-1,15.4,16.37,16.6,30.27,0,339.1,8.45,7.7,6.95,6.2,6.2,5.45,0.968,6.987,5.8,5.012,3.975,4.225,3.413,0,0
"2018-01-07 12:09:00",1041218,-1,15.41,16.28,16.57,30.54,0,338.2,9.2,7.7,7.7,6.2,6.2,4.7,0.954,6.162,5.225,4.437,3.637,3.575,2.875,0,0
"2018-01-07 12:10:00",1041219,-1,15.04,15.99,16.28,30.98,0,334.7,8.45,6.95,6.2,5.45,5.45,4.7,0.737,5.837,5.212,4.562,3.55,3.675,3.025,0,0
"2018-01-07 12:11:00",1041220,0,14.99,15.73,16.08,31.57,0,323.9,8.45,7.7,6.95,6.95,6.95,5.45,0.868,6.837,6.287,5.362,4.712,4.4,3.8,0,0
"2018-01-07 12:12:00",1041221,0,14.88,15.72,16.12,31.81,0,328.2,7.7,6.95,5.45,5.45,4.7,4.7,0.831,5.512,4.4,3.687,2.988,3.05,2.538,0,0
"2018-01-07 12:13:00",1041222,0,15.28,16.16,16.44,31.04,0,340.8,6.95,6.95,6.2,5.45,4.7,4.7,0.795,5.162,4.587,4.075,3.188,3.45,2.8,0,0
"2018-01-07 12:14:00",1041223,0,15.2,16.01,16.29,30.94,0,332.5,6.2,5.45,5.45,4.7,4.7,3.95,0.772,4.375,4.112,3.525,2.913,2.713,2.375,0,0
"2018-01-07 12:15:00",1041224,0,15.54,16.36,16.7,30.41,0,350.5,6.95,6.2,5.45,3.95,5.45,3.95,0.913,5.287,4.575,3.688,2.525,3.188,2.45,0,0
"2018-01-07 12:16:00",1041225,0,15.54,16.58,16.76,29.73,0,346.1,7.7,6.95,6.2,5.45,5.45,3.95,0.841,5.862,5.412,4.737,3.438,4.025,3.138,0,0
"2018-01-07 12:17:00",1041226,0,15.14,15.94,16.22,30.91,0,345.6,6.2,6.2,6.2,4.7,4.7,3.95,0.62,5.187,4.687,4.1,2.875,3.575,2.675,0,0
"2018-01-07 12:18:00",1041227,0,15.24,16.01,16.3,30.9,0,9.7,7.7,6.95,6.95,5.45,5.45,4.7,0.675,5.65,4.687,4.125,3.563,3.425,3.138,0,0
"2018-01-07 12:19:00",1041228,0,15.24,16.13,16.41,30.26,0,14.35,9.2,8.45,7.7,6.95,5.45,5.45,1.116,7.625,6.3,4.875,3.712,3.775,3.2,0,0
"2018-01-07 12:20:00",1041229,0,15.01,15.95,16.27,30.24,0,24.72,9.95,8.45,6.95,6.95,5.45,4.7,0.768,7.112,6.175,5.2,4.263,3.6,3.425,0,0
"2018-01-07 12:21:00",1041230,0,14.94,15.79,16.09,30.6,0,7.322,10.7,9.2,7.7,6.2,6.2,6.2,1.14,7.287,6.462,5.275,3.975,3.725,3.375,0,0
"2018-01-07 12:22:00",1041231,0,15.02,15.69,16.11,31.15,0,349.3,6.95,6.2,5.45,3.95,4.7,3.95,0.813,5.637,4.6,3.812,2.563,3.138,2.425,0,0
"2018-01-07 12:23:00",1041232,0,15.16,15.91,16.19,30.95,0,336.2,7.7,7.7,6.2,5.45,5.45,3.95,0.728,5.525,5.262,4.525,3.8,3.725,3.075,0,0
"2018-01-07 12:24:00",1041233,0,15,15.73,15.99,31.25,0,332.9,4.7,4.7,4.7,3.95,3.95,3.2,0.599,3.563,3.313,2.85,2.413,2.325,1.963,0,0
"2018-01-07 12:25:00",1041234,0,15.33,15.99,16.25,30.91,0,347.5,6.2,5.45,5.45,3.95,4.7,3.2,0.682,3.975,3.5,2.975,1.963,2.713,2.063,0,0
"2018-01-07 12:26:00",1041235,0,15.38,16.3,16.5,30.22,0,330.4,6.2,4.7,5.45,4.7,3.95,3.2,0.588,3.875,3.475,3.175,2.725,2.488,2.088,0,0
"2018-01-07 12:27:00",1041236,0,15.37,16.32,16.54,30.34,0,340.3,5.45,4.7,4.7,3.95,3.95,3.2,0.64,3.375,2.988,2.488,2.263,2.188,1.85,0,0
"2018-01-07 12:28:00",1041237,0,15.58,16.46,16.74,30.28,0,351.6,4.7,3.95,3.95,3.2,3.2,3.2,0.789,2.763,2.288,1.975,1.517,1.678,1.384,0,0
"2018-01-07 12:29:00",1041238,0,15.61,16.44,16.71,30,0,339.7,9.2,8.45,6.95,6.95,5.45,4.7,1.07,5.387,4.562,3.775,2.912,3.038,2.375,0,0
"2018-01-07 12:30:00",1041239,0,15.38,16.39,16.69,29.67,0,357.4,8.45,6.95,6.2,6.2,6.2,5.45,0.992,5.637,4.562,4.012,2.825,3.562,2.838,0,0
"2018-01-07 12:31:00",1041240,0,15.17,16.1,16.45,30.27,0,10.52,4.7,3.95,3.2,3.2,3.95,2.45,0.686,3.55,2.925,2.588,1.825,2.163,1.888,0,0
"2018-01-07 12:32:00",1041241,0,15.07,15.95,16.37,30.83,0,4.944,3.2,2.45,1.7,1.7,2.45,1.7,0.46,2.1,1.738,1.45,0.737,1.281,1.15,0,0
"2018-01-07 12:33:00",1041242,0,15.25,15.98,16.44,31,0,359.2,3.2,3.2,3.2,2.45,2.45,1.7,0.571,1.788,1.459,1.157,0.856,0.768,0.516,0,0
"2018-01-07 12:34:00",1041243,0,15.49,16.26,16.52,30.04,0,340.7,5.45,4.7,3.95,3.2,3.95,3.2,0.572,3.638,3.05,2.638,2.2,2.35,1.988,0,0
"2018-01-07 12:35:00",1041244,0,15.75,16.44,16.86,29.97,0,358.2,5.45,4.7,4.7,3.95,3.95,3.2,0.769,4.025,3.45,2.713,2.263,2.184,1.815,0,0
"2018-01-07 12:36:00",1041245,0,15.82,16.81,17.14,29.21,0,357.5,6.95,5.45,3.95,3.95,4.7,3.95,0.62,4.937,4.038,3.25,2.338,2.813,2.288,0,0
"2018-01-07 12:37:00",1041246,0,15.8,16.81,17.22,29.07,0,330.1,6.95,6.95,6.95,6.2,5.45,4.7,0.823,5.625,4.737,4.025,3.225,3.488,2.725,0,0
"2018-01-07 12:38:00",1041247,0,15.7,16.65,16.99,28.91,0,326.4,7.7,6.95,6.95,6.2,6.2,4.7,0.762,5.975,5.6,5.037,4.312,3.975,3.338,0,0
"2018-01-07 12:39:00",1041248,0,15.82,16.92,17.19,28.45,0,343.4,8.45,7.7,6.95,6.2,6.2,5.45,0.997,7.112,5.8,4.862,3.975,4.225,3.525,0,0
"2018-01-07 12:40:00",1041249,0,15.48,16.66,16.88,28.16,0,346.7,6.95,6.2,5.45,3.95,4.7,3.95,0.735,5.025,4.15,3.4,2.675,2.938,2.375,0,0
"2018-01-07 12:41:00",1041250,0,15.56,16.52,16.85,28.64,0,323.7,6.2,5.45,4.7,4.7,3.95,3.2,0.538,4.637,4.125,3.563,3.138,2.863,2.5,0,0
"2018-01-07 12:42:00",1041251,0,15.76,16.56,16.9,28.39,0,305,9.2,8.45,7.7,6.95,5.45,4.7,1.323,6.35,5.437,4.812,4.138,3.625,3.113,0,0
"2018-01-07 12:43:00",1041252,0,15.57,16.63,16.92,27.98,0,310.5,9.95,9.2,7.7,6.95,6.2,6.2,0.988,8.44,7.187,5.862,5.062,4.487,3.737,0,0
"2018-01-07 12:44:00",1041253,0,15.52,16.58,16.91,28.24,0,310.1,10.7,9.2,9.2,8.45,6.95,6.2,1.173,7.612,6.587,5.775,5.037,4.362,3.737,0,0
"2018-01-07 12:45:00",1041254,0,15.61,16.55,16.84,28.09,0,326.6,11.45,11.45,9.2,8.45,6.95,6.95,0.847,8.96,8.26,6.8,5.8,5.225,4.687,0,0
"2018-01-07 12:46:00",1041255,0,15.71,16.63,16.92,28.09,0,338.7,9.2,9.2,8.45,8.45,7.7,6.2,1.016,7.312,6.512,5.625,4.4,4.537,3.7,0,0
"2018-01-07 12:47:00",1041256,0,15.73,16.62,16.92,28.52,0,339.9,9.95,9.2,8.45,7.7,7.7,6.2,0.938,7.137,6.712,5.75,4.762,4.725,3.887,0,0
"2018-01-07 12:48:00",1041257,0,15.93,16.76,17.08,28.49,0,340.7,8.45,7.7,6.2,5.45,6.2,5.45,0.815,6.912,5.912,5,3.612,4.287,3.263,0,0
"2018-01-07 12:49:00",1041258,0,16.1,17.11,17.35,27.31,0,333.4,7.7,6.95,6.95,5.45,4.7,4.7,0.562,6.162,5.562,4.737,3.762,3.75,2.95,0,0
"2018-01-07 12:50:00",1041259,0,15.94,16.87,17.23,27.73,0,337.6,11.45,10.7,9.2,8.45,8.45,6.95,1.452,7.6,6.5,5.225,4.312,4.287,3.512,0,0
"2018-01-07 12:51:00",1041260,-1,16.02,16.97,17.23,27.45,0,336.3,9.95,9.2,8.45,7.7,7.7,6.2,0.963,7.662,6.887,6.025,5.012,5.05,4.163,0,0
"2018-01-07 12:52:00",1041261,-1,15.76,16.76,16.97,27.1,0,340.4,9.2,8.45,7.7,6.95,6.2,5.45,0.856,7.275,6.275,5.4,4.3,4.537,3.588,0,0
"2018-01-07 12:53:00",1041262,-1,15.84,16.79,17.08,27.12,0,318.7,9.2,7.7,6.2,6.2,5.45,4.7,0.845,6.525,5.637,4.775,4.125,3.787,3.213,0,0
"2018-01-07 12:54:00",1041263,-1,15.77,16.67,16.86,27.22,0,338.5,10.7,10.7,9.95,9.2,9.2,6.95,1.01,8.41,7.975,6.962,5.45,6.025,4.825,0,0
"2018-01-07 12:55:00",1041264,-1,15.82,16.51,16.79,27.52,0,335.8,11.45,11.45,9.95,8.45,7.7,6.95,1.339,8.6,7.637,6.5,5.337,5.2,4.237,0,0
"2018-01-07 12:56:00",1041265,-1,15.66,16.55,16.81,27,0,328.7,7.7,8.45,7.7,6.2,6.2,4.7,0.973,6.437,5.962,5.025,4.1,3.812,3.225,0,0
"2018-01-07 12:57:00",1041266,-1,15.74,16.59,16.87,27.19,0,336.8,6.95,6.2,6.2,5.45,5.45,3.95,0.866,4.95,4.525,4.1,3.362,3.675,2.913,0,0
"2018-01-07 12:58:00",1041267,-1,15.98,16.67,16.97,27.16,0,346.3,9.2,8.45,7.7,6.95,7.7,5.45,1.173,7.037,6.112,5.487,4.087,4.737,3.762,0,0
"2018-01-07 12:59:00",1041268,-1,16.24,16.91,17.24,26.02,0,332.9,9.2,8.45,7.7,6.95,6.95,6.2,0.989,7.137,6.087,5.175,4.35,4.25,3.663,0,0
"2018-01-07 13:00:00",1041269,-1,15.83,16.88,17.08,25.51,0,328.9,9.95,9.95,8.45,7.7,7.7,6.2,1.169,8.06,6.875,5.887,5.112,4.75,4.025,0,0
"2018-01-07 13:01:00",1041270,-1,15.76,16.56,16.88,26.53,0,330.9,9.95,9.2,8.45,7.7,6.95,6.2,0.942,7.3,6.562,6.087,5.037,4.762,4.038,0,0
"2018-01-07 13:02:00",1041271,-1,15.67,16.49,16.72,26.73,0,329.9,9.2,9.95,7.7,6.95,6.2,6.2,0.888,7.312,6.65,5.775,4.987,4.612,3.762,0,0
"2018-01-07 13:03:00",1041272,-1,15.72,16.56,16.95,26.86,0,336.5,8.45,7.7,6.95,6.95,6.2,5.45,0.888,7.237,6.237,5.125,4.312,4.237,3.45,0,0
"2018-01-07 13:04:00",1041273,-1,15.85,16.66,17.05,26.56,0,340.5,9.2,9.2,7.7,6.95,6.2,5.45,1.006,6.425,5.487,4.762,3.737,3.975,3.188,0,0
"2018-01-07 13:05:00",1041274,-1,16.13,16.96,17.28,26.24,0,329.1,8.45,8.45,7.7,6.95,6.2,5.45,0.967,7.037,6.162,5.237,4.487,4.212,3.525,0,0
"2018-01-07 13:06:00",1041275,-1,16.15,16.96,17.22,25.83,0,335.6,8.45,9.2,7.7,6.95,6.95,6.2,0.943,7.375,6.687,5.662,4.487,4.6,3.588,0,0
"2018-01-07 13:07:00",1041276,-1,16.31,16.94,17.24,25.24,0,325.4,10.7,9.95,8.45,7.7,6.2,5.45,0.856,8.14,7.15,6.2,5.35,4.862,4.138,0,0
"2018-01-07 13:08:00",1041277,-1,16.17,16.97,17.13,24.11,0,327.3,14.45,12.2,11.45,9.95,9.95,7.7,1.254,11,9.86,8.7,7.462,6.9,6.012,0,0
"2018-01-07 13:09:00",1041278,-1,15.89,16.74,16.98,24.18,0,332.3,11.45,11.45,9.95,8.45,7.7,6.95,1.155,8.96,7.912,6.7,5.6,5.325,4.45,0,0
"2018-01-07 13:10:00",1041279,-1,16.3,17.07,17.39,24.61,0,327.2,10.7,9.2,7.7,6.95,6.95,6.95,1.205,7.712,6.412,5.35,4.55,4.287,3.7,0,0
"2018-01-07 13:11:00",1041280,0,16.18,17.19,17.46,24.1,0,330,12.2,11.45,9.95,9.2,8.45,7.7,1.182,9.04,7.587,6.375,5.412,5.062,4.337,0,0
"2018-01-07 13:12:00",1041281,0,15.88,16.84,17.15,24.36,0,328.6,11.45,11.45,9.2,8.45,7.7,6.95,1.091,9.42,8.45,7.2,6.137,5.587,4.762,0,0
"2018-01-07 13:13:00",1041282,0,15.74,16.58,16.9,25.22,0,338.8,9.95,9.2,7.7,6.95,6.95,6.2,1.088,7.45,6.312,5.35,4.25,4.612,3.637,0,0
"2018-01-07 13:14:00",1041283,0,16.03,16.88,17.17,25.23,0,321.6,10.7,9.95,9.2,9.2,7.7,6.95,1.437,8.71,7.387,6.462,5.55,4.912,4.2,0,0
"2018-01-07 13:15:00",1041284,0,16.16,16.87,17.12,25.48,0,311,9.2,9.2,9.2,7.7,7.7,6.2,1.275,7.937,7.2,6.05,5.3,4.775,4.15,0,0
"2018-01-07 13:16:00",1041285,0,16.52,17.35,17.58,24.47,0,321.3,8.45,7.7,6.95,6.2,5.45,4.7,0.806,6.962,6.162,5.35,4.612,4.2,3.575,0,0
"2018-01-07 13:17:00",1041286,0,16.6,17.49,17.66,24.2,0,339.4,10.7,10.7,9.2,7.7,7.7,6.95,1.375,8.09,7.2,5.962,4.775,4.812,3.95,0,0
"2018-01-07 13:18:00",1041287,0,16.24,17.08,17.28,24.8,0,340.3,9.95,10.7,9.2,7.7,8.45,6.2,0.998,8.35,7.587,6.5,5.362,5.537,4.487,0,0
"2018-01-07 13:19:00",1041288,0,16.28,17.1,17.38,25.06,0,357.9,9.2,6.95,6.95,6.2,6.95,4.7,1.072,7.187,5.787,4.825,3.4,4.175,3.125,0,0
"2018-01-07 13:20:00",1041289,0,16.17,17,17.32,25.29,0,1.413,9.2,7.7,6.95,6.2,6.2,5.45,0.789,6.6,5.6,5.025,3.6,4.4,3.45,0,0
"2018-01-07 13:21:00",1041290,0,16.2,17.11,17.37,24.83,0,348.4,10.7,9.95,8.45,6.2,7.7,5.45,1.158,8.21,7.137,6.062,4.312,5.1,3.962,0,0
"2018-01-07 13:22:00",1041291,0,16.08,16.85,17.07,24.17,0,338,10.7,9.95,9.2,7.7,8.45,6.95,1.175,9.09,8.16,6.925,5.437,5.95,4.85,0,0
"2018-01-07 13:23:00",1041292,0,16.18,16.97,17.24,23.84,0,339.4,10.7,9.2,9.2,8.45,8.45,6.95,1.128,8.72,7.225,6.312,5.125,5.187,4.212,0,0
"2018-01-07 13:24:00",1041293,0,16.09,17.06,17.23,23.52,0,333.2,10.7,10.7,9.2,8.45,8.45,6.95,1.053,9.66,8.66,7.2,5.9,5.662,4.7,0,0
"2018-01-07 13:25:00",1041294,0,15.75,16.64,16.86,23.37,0,331.1,9.95,9.95,8.45,7.7,6.95,6.2,0.864,8.76,7.812,6.712,5.825,5.337,4.5,0,0
"2018-01-07 13:26:00",1041295,0,15.88,16.67,17.03,23.49,0,330.6,11.45,10.7,9.95,9.2,9.2,6.95,1.163,7.575,6.725,5.575,4.775,4.537,3.725,0,0
"2018-01-07 13:27:00",1041296,0,16.03,16.83,17.1,22.74,0,329.2,12.2,10.7,9.2,9.2,8.45,7.7,1.292,9.35,8.33,7.212,6.3,5.925,5.15,0,0
"2018-01-07 13:28:00",1041297,0,16.04,16.89,17.11,22.31,0,328,9.95,9.2,8.45,7.7,6.95,6.2,1.094,8.02,6.987,5.825,4.85,4.5,3.95,0,0
"2018-01-07 13:29:00",1041298,0,16.17,16.92,17.15,22.05,0,319.8,10.7,10.7,9.95,8.45,7.7,6.2,1.014,8.9,8.2,6.912,5.837,5.187,4.4,0,0
"2018-01-07 13:30:00",1041299,0,16.29,16.88,17.21,22.82,0,317.5,9.95,9.2,8.45,7.7,6.95,6.2,1.017,7.462,6.65,5.7,4.987,4.575,4.112,0,0
"2018-01-07 13:31:00",1041300,0,16.65,17.43,17.69,22.74,0,330.9,9.2,8.45,7.7,6.95,6.2,6.2,0.88,7.212,6.325,5.312,4.375,4.387,3.525,0,0
"2018-01-07 13:32:00",1041301,0,16.59,17.43,17.67,22.78,0,329.2,7.7,7.7,6.2,6.2,6.2,4.7,0.82,6.3,5.787,5.025,4.35,4,3.35,0,0
"2018-01-07 13:33:00",1041302,0,16.34,17.22,17.43,23.16,0,328.5,12.2,10.7,9.2,8.45,7.7,6.95,1.284,8.7,7.462,6.25,5.4,4.975,4.325,0,0
"2018-01-07 13:34:00",1041303,0,16,16.93,17.15,23.88,0,326.3,12.2,11.45,9.95,9.2,8.45,7.7,0.958,10.41,9.46,8.16,6.962,6.225,5.35,0,0
"2018-01-07 13:35:00",1041304,0,15.86,16.72,16.95,24.42,0,332.5,11.45,10.7,9.2,9.2,9.2,7.7,1.479,8.99,7.912,6.712,5.75,5.525,4.75,0,0
"2018-01-07 13:36:00",1041305,0,15.86,16.81,17.02,24.52,0,323.4,11.45,9.95,9.2,8.45,8.45,6.95,1.265,8.96,7.837,6.55,5.65,5.125,4.462,0,0
"2018-01-07 13:37:00",1041306,0,15.95,16.78,17.09,24.7,0,332.1,9.2,9.2,6.95,7.7,6.95,6.2,1.079,7.325,6.225,5.2,4.312,4.237,3.563,0,0
"2018-01-07 13:38:00",1041307,0,15.98,16.94,17.26,24.4,0,333.9,7.7,6.95,6.2,5.45,5.45,4.7,0.768,6.275,5.287,4.337,3.75,3.6,2.925,0,0
"2018-01-07 13:39:00",1041308,0,16.06,17.06,17.38,24.15,0,336.9,9.2,7.7,6.2,4.7,4.7,3.2,0.767,5.737,4.875,3.875,2.788,3.025,2.25,0,0
"2018-01-07 13:40:00",1041309,0,16.07,16.96,17.31,23.91,0,317,8.45,7.7,6.2,5.45,5.45,4.7,0.733,6.85,6.25,5.075,4.25,3.762,3.275,0,0
"2018-01-07 13:41:00",1041310,0,16.54,17.13,17.56,23.81,0,326.6,6.95,6.2,5.45,4.7,3.95,3.2,0.58,5.325,4.462,3.7,3.2,2.925,2.513,0,0
"2018-01-07 13:42:00",1041311,0,16.54,17.45,17.7,23.05,0,326.2,8.45,8.45,6.95,6.2,6.2,4.7,1.068,6.837,5.962,4.887,4.225,4,3.35,0,0
"2018-01-07 13:43:00",1041312,0,16.45,17.11,17.42,23.56,0,312.6,10.7,10.7,8.45,8.45,6.95,5.45,1.482,6.15,5.525,4.9,4.187,3.787,3.187,0,0
"2018-01-07 13:44:00",1041313,0,16.76,17.43,17.7,22.88,0,328.9,11.45,10.7,8.45,7.7,6.95,6.2,0.963,8.61,7.725,6.45,5.325,5.037,4.275,0,0
"2018-01-07 13:45:00",1041314,0,16.22,17.16,17.45,23.15,0,329.1,10.7,9.95,10.7,9.2,7.7,6.95,1.309,8.96,7.75,6.45,5.562,5.112,4.325,0,0
"2018-01-07 13:46:00",1041315,0,16.24,17.18,17.47,23.21,0,331.2,9.2,8.45,7.7,6.95,6.95,6.2,1.011,7.475,6.65,5.587,4.85,4.6,3.95,0,0
"2018-01-07 13:47:00",1041316,0,16.05,16.87,17.16,23.6,0,338.9,8.45,6.95,6.2,5.45,5.45,3.95,0.767,6.1,5.4,4.737,3.837,3.625,2.925,0,0
"2018-01-07 13:48:00",1041317,0,16.35,17.01,17.28,23.75,0,319.6,6.95,6.2,6.2,4.7,4.7,3.95,0.712,5.05,4.4,4.05,3.45,3.2,2.613,0,0
"2018-01-07 13:49:00",1041318,0,16.78,17.51,17.74,23.28,0,310.5,7.7,6.95,5.45,5.45,5.45,3.95,0.781,5.887,4.787,3.925,3.3,2.825,2.35,0,0
"2018-01-07 13:50:00",1041319,0,16.74,17.55,17.73,22.96,0,323.9,11.45,11.45,9.95,8.45,7.7,6.2,0.965,9.02,8.33,7.337,6.362,5.7,4.825,0,0
"2018-01-07 13:51:00",1041320,-1,16.43,17.36,17.59,22.84,0,337.7,10.7,9.95,8.45,7.7,6.95,5.45,0.864,8.55,7.262,5.85,4.625,4.812,3.912,0,0
"2018-01-07 13:52:00",1041321,-1,16.16,17.06,17.29,23.01,0,333.1,9.95,9.2,8.45,7.7,6.95,6.95,0.955,7.862,7.412,6.212,4.912,4.95,4.138,0,0
"2018-01-07 13:53:00",1041322,-1,16.17,16.91,17.18,23.57,0,331.5,10.7,9.95,8.45,7.7,6.95,6.2,0.836,8.52,7.712,6.6,5.537,5.137,4.512,0,0
"2018-01-07 13:54:00",1041323,-1,16.18,16.99,17.24,23.75,0,332.4,9.95,9.2,7.7,7.7,6.95,6.2,0.903,8.15,7.187,6.087,5.25,4.8,4.275,0,0
"2018-01-07 13:55:00",1041324,-1,16.11,17.08,17.27,23.49,0,340.6,9.2,8.45,7.7,6.2,6.95,5.45,1.051,7.325,6.637,5.5,4.35,4.65,3.787,0,0
"2018-01-07 13:56:00",1041325,-1,16.08,16.93,17.23,23.46,0,347.2,8.45,6.2,6.2,5.45,5.45,4.7,0.827,5.812,4.662,4,3.188,3.338,2.638,0,0
"2018-01-07 13:57:00",1041326,-1,16.34,17.15,17.37,23.39,0,347,7.7,6.95,6.95,5.45,5.45,3.95,0.731,5.8,5.312,4.7,3.488,3.812,2.963,0,0
"2018-01-07 13:58:00",1041327,-1,16.36,17.08,17.34,23.04,0,345.5,12.2,11.45,9.2,7.7,7.7,6.95,1.494,8.9,7.437,6.362,4.8,5.287,4.287,0,0
"2018-01-07 13:59:00",1041328,-1,16.24,17.02,17.28,22.69,0,346.9,9.95,8.45,6.95,6.2,6.95,4.7,0.965,7.65,6.7,5.575,3.95,4.775,3.587,0,0
"2018-01-07 14:00:00",1041329,-1,16.4,17.14,17.44,22.91,0,345.2,7.7,6.95,6.2,5.45,5.45,5.45,0.836,5.775,5.075,4.375,3.425,3.638,3.013,0,0
"2018-01-07 14:01:00",1041330,-1,16.6,17.43,17.62,22.4,0,343.9,8.45,8.45,7.7,6.95,7.7,5.45,1.489,6.65,6.025,5.137,3.762,4.387,3.475,0,0
"2018-01-07 14:02:00",1041331,-1,16.32,17.13,17.34,22.5,0,339.2,7.7,7.7,6.95,6.2,6.2,5.45,0.836,6.762,6.125,5.025,3.962,4.175,3.25,0,0
"2018-01-07 14:03:00",1041332,-1,16.22,16.98,17.26,23.18,0,337.2,7.7,7.7,6.2,6.2,5.45,4.7,0.786,6.362,5.65,4.775,3.8,3.925,3.15,0,0
"2018-01-07 14:04:00",1041333,-1,16.62,17.29,17.56,22.94,0,356.5,5.45,5.45,4.7,4.7,4.7,3.95,0.572,4.263,3.8,3.288,2.413,2.85,2.438,0,0
"2018-01-07 14:05:00",1041334,-1,16.76,17.65,17.72,22.32,0,4.309,9.95,8.45,6.95,5.45,5.45,4.7,0.808,7.162,5.862,4.912,3.625,3.837,3.438,0,0
"2018-01-07 14:06:00",1041335,-1,16.36,17.22,17.48,22.73,0,2.503,7.7,6.2,5.45,3.95,4.7,3.95,0.789,5.925,4.312,3.812,2.5,3.325,2.563,0,0
"2018-01-07 14:07:00",1041336,-1,16.78,17.46,17.73,22.31,0,358.3,9.2,6.95,6.2,4.7,6.2,5.45,0.909,6.325,4.85,3.912,2.7,3.663,2.8,0,0
"2018-01-07 14:08:00",1041337,-1,16.7,17.62,17.74,21.8,0,350,9.95,9.2,8.45,6.2,6.95,6.2,0.877,7.45,6.562,5.612,3.812,4.7,3.525,0,0
"2018-01-07 14:09:00",1041338,-1,16.47,17.36,17.58,22.1,0,357.6,8.45,6.2,5.45,4.7,6.2,4.7,1.019,5.9,5.062,4.187,2.925,3.537,2.863,0,0
"2018-01-07 14:10:00",1041339,-1,16.4,17.08,17.37,22.58,0,346.5,6.2,6.2,5.45,4.7,5.45,4.7,0.862,4.825,4.425,3.762,2.638,3.388,2.388,0,0
"2018-01-07 14:11:00",1041340,0,16.56,17.22,17.46,22.77,0,327.3,9.2,8.45,8.45,6.95,6.2,6.2,0.98,7.237,6.175,5.225,4.575,4.25,3.662,0,0
"2018-01-07 14:12:00",1041341,0,16.63,17.43,17.57,22.55,0,326.4,9.2,9.2,7.7,6.95,6.95,6.2,0.878,7.325,6.287,5.437,4.712,4.237,3.713,0,0
"2018-01-07 14:13:00",1041342,0,16.58,17.4,17.6,22.59,0,330.3,8.45,7.7,7.7,6.95,6.95,5.45,0.831,6.75,5.712,4.887,3.963,3.75,3.1,0,0
"2018-01-07 14:14:00",1041343,0,16.46,17.37,17.55,22.53,0,329.1,7.7,7.7,6.95,6.95,5.45,5.45,0.992,6.2,5.637,4.812,4.075,3.85,3.213,0,0
"2018-01-07 14:15:00",1041344,0,16.5,17.23,17.41,22.96,0,342.8,7.7,7.7,6.2,5.45,6.2,4.7,0.744,6.637,6.025,5.187,3.987,4.187,3.325,0,0
"2018-01-07 14:16:00",1041345,0,16.41,17.14,17.34,23.26,0,359.2,7.7,6.2,5.45,3.95,5.45,3.95,0.816,5.837,4.712,3.887,2.538,3.563,2.8,0,0
"2018-01-07 14:17:00",1041346,0,16.3,17.07,17.31,23.4,0,353.8,7.7,6.95,6.2,3.95,5.45,4.7,0.838,6.287,5.35,4.5,3.013,3.937,3.063,0,0
"2018-01-07 14:18:00",1041347,0,16.45,17.17,17.46,23.4,0,346.7,7.7,7.7,6.2,4.7,5.45,3.95,0.858,6.175,5.212,4.125,2.975,3.425,2.75,0,0
"2018-01-07 14:19:00",1041348,0,16.62,17.4,17.57,22.94,0,0.372,10.7,7.7,6.95,4.7,6.2,6.2,0.968,7.55,6.037,5.137,3.425,4.225,3.45,0,0
"2018-01-07 14:20:00",1041349,0,16.44,17.23,17.42,22.96,0,0.395,10.7,9.2,8.45,6.95,6.95,6.2,0.837,8.36,6.65,5.687,4.15,5.025,4.237,0,0
"2018-01-07 14:21:00",1041350,0,16.53,17.24,17.44,22.92,0,342.5,7.7,7.7,6.95,6.2,6.95,5.45,1.091,6.175,5.725,5.1,3.75,4.287,3.325,0,0
"2018-01-07 14:22:00",1041351,0,16.74,17.56,17.66,21.97,0,335.9,9.2,9.2,9.2,7.7,6.95,6.2,0.938,7.575,6.85,6.062,5.137,4.725,3.937,0,0
"2018-01-07 14:23:00",1041352,0,16.31,17.15,17.29,22.34,0,334.2,7.7,7.7,6.95,6.95,6.2,4.7,0.881,6.375,5.837,4.875,3.937,3.912,3.238,0,0
"2018-01-07 14:24:00",1041353,0,16.27,17.08,17.3,23,0,334,10.7,9.2,8.45,6.95,6.95,5.45,0.991,6.95,6,5.225,4.35,4.125,3.525,0,0
"2018-01-07 14:25:00",1041354,0,16.33,17.11,17.29,22.59,0,330.5,9.95,9.2,8.45,7.7,7.7,6.95,1.372,7.837,6.787,5.887,5.1,4.737,4.062,0,0
"2018-01-07 14:26:00",1041355,0,16.38,17.2,17.33,21.91,0,341.1,11.45,10.7,9.2,8.45,8.45,6.95,1.212,8.7,7.875,6.812,5.537,5.625,4.525,0,0
"2018-01-07 14:27:00",1041356,0,16.29,17.07,17.23,21.75,0,352.2,9.2,8.45,7.7,5.45,7.7,6.2,1.218,7.95,6.85,5.825,3.75,5.287,3.862,0,0
"2018-01-07 14:28:00",1041357,0,16.28,17.09,17.25,21.87,0,348.4,8.45,7.7,7.7,6.2,6.2,5.45,1.054,6.512,5.637,4.787,3.363,4.263,3.338,0,0
"2018-01-07 14:29:00",1041358,0,16.24,17.06,17.25,20.94,0,332.5,9.95,9.95,7.7,7.7,7.7,6.2,1.24,7.612,6.712,5.45,4.512,4.425,3.537,0,0
"2018-01-07 14:30:00",1041359,0,16.4,17.13,17.31,18.77,0,328.1,9.2,8.45,8.45,6.95,6.2,5.45,0.827,7.7,6.7,5.937,5.05,4.712,3.975,0,0
"2018-01-07 14:31:00",1041360,0,16.48,17.25,17.39,18.87,0,340.9,9.95,9.2,7.7,6.2,7.7,6.2,1.171,7.75,6.65,5.45,4.075,4.412,3.5,0,0
"2018-01-07 14:32:00",1041361,0,16.42,17.19,17.3,19.75,0,333.2,9.2,9.2,7.7,6.95,6.2,5.45,0.787,7.85,6.925,6.012,4.875,4.7,3.875,0,0
"2018-01-07 14:33:00",1041362,0,16.44,17.18,17.32,20.36,0,341.3,8.45,7.7,7.7,6.95,6.95,6.2,1.091,6.95,6.162,5.4,4.187,4.287,3.525,0,0
"2018-01-07 14:34:00",1041363,0,16.48,17.18,17.33,20.71,0,344.8,7.7,6.95,6.2,5.45,5.45,4.7,0.635,6.275,5.725,4.8,3.687,4.087,3.25,0,0
"2018-01-07 14:35:00",1041364,0,16.41,17.14,17.24,20.88,0,335.5,6.95,6.2,6.2,5.45,5.45,4.7,0.748,5.675,5.112,4.562,3.85,3.837,3.188,0,0
"2018-01-07 14:36:00",1041365,0,16.46,17.25,17.28,20.69,0,334.3,6.95,6.95,6.2,5.45,5.45,4.7,0.691,5.862,5.312,4.387,3.6,3.575,2.913,0,0
"2018-01-07 14:37:00",1041366,0,16.66,17.32,17.47,20.77,0,331.8,6.2,6.2,5.45,4.7,4.7,3.95,0.708,5.287,4.787,3.875,3.063,3.125,2.575,0,0
"2018-01-07 14:38:00",1041367,0,16.8,17.62,17.68,20.89,0,319.7,8.45,7.7,6.95,7.7,6.2,6.2,0.981,6.937,5.887,5.162,4.675,4.275,3.712,0,0
"2018-01-07 14:39:00",1041368,0,16.76,17.51,17.62,20.88,0,333.6,9.2,8.45,7.7,6.95,6.2,5.45,0.934,7.1,6.412,5.65,4.775,4.462,3.663,0,0
"2018-01-07 14:40:00",1041369,0,16.56,17.42,17.53,20.56,0,342.5,9.2,8.45,7.7,6.95,6.2,5.45,1.133,7.9,6.887,5.437,3.887,4.337,3.35,0,0
"2018-01-07 14:41:00",1041370,0,16.4,17.19,17.38,21.27,0,336.2,8.45,8.45,7.7,7.7,6.95,6.95,0.888,7.412,6.537,5.55,4.662,4.412,3.787,0,0
"2018-01-07 14:42:00",1041371,0,16.42,17.18,17.35,21.96,0,334.1,8.45,7.7,7.7,6.95,6.2,5.45,1.259,6.037,5.4,4.475,3.512,3.562,2.825,0,0
"2018-01-07 14:43:00",1041372,0,16.52,17.23,17.34,21.6,0,342.4,6.2,5.45,5.45,5.45,4.7,3.95,0.744,4.787,4.237,3.812,2.8,3.438,2.663,0,0
"2018-01-07 14:44:00",1041373,0,16.71,17.38,17.57,21.39,0,358.7,5.45,4.7,3.95,3.95,3.95,3.95,0.632,4.675,3.738,3.1,2.363,2.888,2.3,0,0
"2018-01-07 14:45:00",1041374,0,16.75,17.49,17.6,21.22,0,347.7,9.2,8.45,7.7,6.2,6.2,3.95,0.844,5.262,4.5,3.775,2.75,3.475,2.6,0,0
"2018-01-07 14:46:00",1041375,0,16.51,17.31,17.36,21.14,0,337.8,9.2,8.45,8.45,7.7,6.95,6.2,1.023,7.437,6.762,5.975,5.012,4.962,4.062,0,0
"2018-01-07 14:47:00",1041376,0,16.35,17.07,17.19,21.47,0,346.5,7.7,6.95,6.2,5.45,6.2,4.7,0.867,6.012,5.375,4.6,3.363,4.163,3.2,0,0
"2018-01-07 14:48:00",1041377,0,16.34,17,17.15,21.26,0,347.5,7.7,6.95,4.7,3.95,5.45,4.7,0.742,5.937,4.662,3.95,2.788,3.525,2.75,0,0
"2018-01-07 14:49:00",1041378,0,16.52,17.24,17.36,20.8,0,359.7,9.2,6.95,6.95,6.2,5.45,4.7,1.276,5.8,4.675,3.962,2.638,3.35,2.65,0,0
"2018-01-07 14:50:00",1041379,0,16.59,17.28,17.38,20.61,0,357.2,9.95,8.45,8.45,6.2,8.45,5.45,1.198,7.437,6.212,5.275,3.475,4.462,3.425,0,0
"2018-01-07 14:51:00",1041380,-1,16.59,17.31,17.41,19.77,0,340.8,10.7,9.2,9.2,6.95,8.45,6.2,1.251,8.22,7.237,5.962,4.437,5.05,3.85,0,0
"2018-01-07 14:52:00",1041381,-1,16.68,17.37,17.51,19.84,0,331.1,7.7,7.7,7.7,6.2,5.45,4.7,0.767,6.462,6.125,5.137,4.5,4.125,3.538,0,0
"2018-01-07 14:53:00",1041382,-1,16.75,17.43,17.48,19.88,0,337.9,9.2,9.95,9.2,8.45,7.7,6.95,1.159,8.08,7.462,6.562,5.562,5.262,4.487,0,0
"2018-01-07 14:54:00",1041383,-1,16.64,17.32,17.47,20.11,0,337.9,9.2,9.2,8.45,7.7,7.7,6.95,1.369,7.425,6.187,4.95,3.675,4.225,3.35,0,0
"2018-01-07 14:55:00",1041384,-1,16.5,17.28,17.41,20.05,0,335.7,8.45,8.45,7.7,6.2,6.2,4.7,0.952,6.675,6.125,5.062,4.25,4.275,3.538,0,0
"2018-01-07 14:56:00",1041385,-1,16.51,17.25,17.36,20.37,0,340.1,8.45,8.45,7.7,6.95,6.2,5.45,0.823,6.6,6.05,5.112,4.138,4.075,3.325,0,0
"2018-01-07 14:57:00",1041386,-1,16.45,17.17,17.29,21.04,0,356.8,9.2,7.7,6.95,4.7,6.2,4.7,0.826,7.012,5.775,4.85,3.463,4.375,3.313,0,0
"2018-01-07 14:58:00",1041387,-1,16.15,16.9,17.06,21.4,0,342,8.45,7.7,6.95,6.2,6.2,5.45,0.985,6.45,5.362,4.55,3.25,4.025,3.125,0,0
"2018-01-07 14:59:00",1041388,-1,16.3,16.92,17.06,21.69,0,345.5,6.95,6.95,6.2,5.45,5.45,4.7,0.901,5.9,5.337,4.45,3.612,4.012,3.05,0,0
"2018-01-07 15:00:00",1041389,-1,16.52,17.22,17.35,21.58,0,343.4,9.95,8.45,6.95,6.2,5.45,3.95,0.661,6.387,5.212,4.425,3.55,3.725,2.913,0,0
"2018-01-07 15:01:00",1041390,-1,16.45,17.26,17.33,21.5,0,330.3,11.45,12.2,10.7,8.45,7.7,6.95,1.111,8.56,7.837,6.85,5.837,5.4,4.75,0,0
"2018-01-07 15:02:00",1041391,-1,16.22,16.94,17.08,22.14,0,340.9,9.95,9.2,8.45,6.95,6.95,6.95,1.113,7.2,6.512,5.35,3.862,4.412,3.4,0,0
"2018-01-07 15:03:00",1041392,-1,16.27,16.94,17.18,22.16,0,332.4,6.95,6.2,5.45,5.45,4.7,3.95,0.713,5.75,4.862,3.837,3.163,3.038,2.575,0,0
"2018-01-07 15:04:00",1041393,-1,16.43,17.1,17.34,22.16,0,332,6.95,6.95,6.2,5.45,4.7,3.95,0.722,5.762,4.975,3.95,3.125,2.938,2.425,0,0
"2018-01-07 15:05:00",1041394,-1,16.5,17.27,17.4,21.96,0,334.6,9.95,9.95,7.7,7.7,6.95,6.2,0.918,8.24,7.312,6.137,5.175,4.975,4.187,0,0
"2018-01-07 15:06:00",1041395,-1,16.49,17.17,17.35,22.33,0,335.9,9.95,9.2,7.7,6.2,6.2,5.45,0.879,7.587,6.175,4.937,4.125,4.075,3.4,0,0
"2018-01-07 15:07:00",1041396,-1,16.54,17.28,17.48,22.28,0,333.8,9.2,9.2,6.95,6.95,6.2,6.2,0.76,7.9,7.112,5.712,4.7,4.587,3.838,0,0
"2018-01-07 15:08:00",1041397,-1,16.48,17.19,17.35,22.44,0,337.7,9.2,9.2,8.45,6.95,6.95,6.2,1.108,7.475,6.762,5.787,4.5,4.662,3.812,0,0
"2018-01-07 15:09:00",1041398,-1,16.39,17.09,17.26,22.78,0,332.9,8.45,7.7,7.7,6.95,6.2,5.45,1.117,7.2,6.125,5.1,4.212,4.087,3.412,0,0
"2018-01-07 15:10:00",1041399,-1,16.4,17.06,17.25,22.98,0,334.8,8.45,8.45,6.95,6.2,6.2,5.45,0.889,6.75,6.05,5,4.225,3.825,3.338,0,0
"2018-01-07 15:11:00",1041400,0,16.62,17.23,17.38,22.79,0,335.4,7.7,7.7,6.95,6.2,5.45,5.45,0.619,6.237,5.5,4.987,4.237,3.912,3.338,0,0
"2018-01-07 15:12:00",1041401,0,16.6,17.29,17.38,22.75,0,332.6,7.7,7.7,7.7,7.7,6.95,5.45,1.001,6.4,5.625,4.837,4.075,3.987,3.3,0,0
"2018-01-07 15:13:00",1041402,0,16.4,17.04,17.21,23.15,0,327.1,6.95,6.95,6.2,6.2,5.45,5.45,0.867,5.537,5.037,4.425,3.788,3.488,2.975,0,0
"2018-01-07 15:14:00",1041403,0,16.45,17.13,17.3,23.01,0,338.6,6.2,6.2,4.7,4.7,4.7,3.2,0.756,5.012,4.15,3.65,2.813,3.1,2.488,0,0
"2018-01-07 15:15:00",1041404,0,16.57,17.12,17.26,22.99,0,338.6,5.45,4.7,4.7,3.95,3.95,3.2,0.672,3.762,3.463,3.1,2.5,2.538,1.963,0,0
"2018-01-07 15:16:00",1041405,0,16.85,17.37,17.53,22.73,0,339.7,3.95,3.95,3.2,2.45,3.2,2.45,0.559,3.2,3.013,2.463,1.65,2.2,1.613,0,0
"2018-01-07 15:17:00",1041406,0,16.83,17.41,17.55,22.7,0,342.1,5.45,5.45,4.7,3.95,3.95,3.2,0.669,4.5,3.987,3.288,2.425,2.65,2.063,0,0
"2018-01-07 15:18:00",1041407,0,16.73,17.22,17.43,23.18,0,335.3,6.95,6.2,6.2,4.7,4.7,3.95,0.713,4.887,4.212,3.587,2.775,2.988,2.338,0,0
"2018-01-07 15:19:00",1041408,0,16.86,17.38,17.56,22.95,0,344.7,6.95,6.2,6.2,4.7,5.45,4.7,0.755,5.062,3.95,3.475,2.775,3.025,2.488,0,0
"2018-01-07 15:20:00",1041409,0,16.96,17.5,17.6,22.05,0,351.5,6.95,6.2,5.45,4.7,6.2,4.7,1,5.075,4.5,3.862,2.563,3.637,2.675,0,0
"2018-01-07 15:21:00",1041410,0,16.88,17.37,17.52,21.7,0,345.3,5.45,5.45,4.7,3.95,3.95,3.2,0.625,4.237,3.675,3.113,2.475,2.563,2.125,0,0
"2018-01-07 15:22:00",1041411,0,16.91,17.37,17.52,21.55,0,331.4,7.7,6.2,6.2,4.7,4.7,3.95,0.899,4.837,4.012,3.6,2.9,2.988,2.463,0,0
"2018-01-07 15:23:00",1041412,0,16.81,17.43,17.52,21.32,0,344.6,7.7,7.7,6.2,5.45,6.2,4.7,0.985,6.725,5.637,4.675,3.4,4.025,3.175,0,0
"2018-01-07 15:24:00",1041413,0,16.66,17.2,17.33,21.58,0,342.9,7.7,6.95,6.2,4.7,5.45,3.95,0.891,5.912,4.962,4,2.9,3.425,2.6,0,0
"2018-01-07 15:25:00",1041414,0,16.76,17.34,17.49,21.62,0,346.6,8.45,7.7,6.2,5.45,6.2,4.7,1.084,6.987,5.537,4.487,3.413,3.7,2.813,0,0
"2018-01-07 15:26:00",1041415,0,16.61,17.26,17.35,21.68,0,346,9.2,9.2,7.7,6.95,6.95,6.2,0.892,7.587,6.362,5.525,4.012,5.05,3.712,0,0
"2018-01-07 15:27:00",1041416,0,16.57,17.19,17.29,21.85,0,353.5,9.2,6.95,6.2,5.45,6.2,4.7,0.838,6.587,5.262,4.45,3.213,3.937,2.938,0,0
"2018-01-07 15:28:00",1041417,0,16.59,17.28,17.35,21.81,0,3.15,9.2,7.7,6.95,5.45,6.2,4.7,0.8,7.4,5.85,4.725,3.538,3.862,3.3,0,0
"2018-01-07 15:29:00",1041418,0,16.52,17.18,17.25,21.89,0,354.4,8.45,7.7,6.95,5.45,6.2,3.95,1.03,6.487,5.562,4.75,3.213,4.138,3.113,0,0
"2018-01-07 15:30:00",1041419,0,16.58,17.13,17.29,22.02,0,340.9,6.2,5.45,3.95,3.95,3.95,3.2,0.554,4.637,3.775,3.063,2.213,2.625,1.875,0,0
"2018-01-07 15:31:00",1041420,0,16.89,17.45,17.56,21.54,0,345.3,6.95,5.45,5.45,4.7,4.7,3.2,0.598,5.087,4.138,3.625,2.75,2.988,2.35,0,0
"2018-01-07 15:32:00",1041421,0,16.83,17.48,17.55,21.17,0,356.7,6.95,6.2,5.45,4.7,4.7,3.95,0.751,4.6,3.925,3.188,2.475,2.738,2.075,0,0
"2018-01-07 15:33:00",1041422,0,16.81,17.36,17.49,21.1,0,358.7,8.45,6.2,5.45,5.45,6.2,4.7,0.871,6.237,4.725,4.15,2.95,3.563,2.913,0,0
"2018-01-07 15:34:00",1041423,0,16.96,17.46,17.52,20.72,0,342.1,8.45,8.45,7.7,6.95,6.95,5.45,1,6.825,6.65,5.712,4.525,4.637,3.75,0,0
"2018-01-07 15:35:00",1041424,0,16.72,17.3,17.41,20.63,0,354.6,7.7,6.2,6.2,3.95,4.7,3.95,0.672,5.887,4.625,3.9,2.5,3.363,2.5,0,0
"2018-01-07 15:36:00",1041425,0,16.55,17.1,17.19,20.99,0,345.8,6.95,6.2,5.45,4.7,5.45,3.95,0.913,5.625,5.162,4.35,3.075,3.712,2.763,0,0
"2018-01-07 15:37:00",1041426,0,16.62,17.06,17.18,21.09,0,339,6.2,6.2,5.45,4.7,4.7,3.95,0.815,4.787,4.163,3.588,2.763,2.863,2.313,0,0
"2018-01-07 15:38:00",1041427,0,16.8,17.32,17.38,20.83,0,341.5,10.7,9.95,8.45,7.7,6.2,5.45,1.512,7.187,6.287,5.425,4.362,4.425,3.5,0,0
"2018-01-07 15:39:00",1041428,0,16.73,17.24,17.24,20.54,0,348.4,9.95,10.7,9.95,9.2,8.45,6.95,1.055,7.975,7,6.212,4.562,5.625,4.25,0,0
"2018-01-07 15:40:00",1041429,0,16.64,17.15,17.13,20.51,0,340.5,8.45,8.45,7.7,6.2,6.2,5.45,1.049,6.687,6.1,5.212,4.1,4.2,3.213,0,0
"2018-01-07 15:41:00",1041430,0,16.73,17.23,17.26,20.45,0,336.4,8.45,6.95,6.2,6.2,5.45,5.45,1.047,6.337,5.225,4.35,3.425,3.55,2.85,0,0
"2018-01-07 15:42:00",1041431,0,16.65,17.3,17.27,20.11,0,333.3,8.45,6.95,6.2,5.45,5.45,4.7,0.814,6.3,5.4,4.475,3.675,3.625,3.05,0,0
"2018-01-07 15:43:00",1041432,0,16.58,17.15,17.21,20.11,0,330.6,6.95,6.2,6.2,4.7,4.7,3.95,0.823,5.712,4.925,4.012,3.175,2.988,2.388,0,0
"2018-01-07 15:44:00",1041433,0,16.84,17.27,17.36,19.67,0,359.9,6.95,6.2,5.45,4.7,4.7,3.95,0.792,5.175,4.437,3.775,2.638,3.188,2.525,0,0
"2018-01-07 15:45:00",1041434,0,16.84,17.35,17.36,18.9,0,1.222,8.45,6.95,6.2,5.45,6.2,5.45,0.846,6.55,5.425,4.8,3.238,4.25,3.25,0,0
"2018-01-07 15:46:00",1041435,0,16.83,17.25,17.26,18.71,0,354,8.45,6.95,6.2,4.7,5.45,4.7,0.886,6.275,5.187,4.312,2.838,3.9,2.85,0,0
"2018-01-07 15:47:00",1041436,0,16.74,17.26,17.26,18.35,0,344.4,9.95,9.2,7.7,6.95,6.95,6.2,0.969,7.237,5.9,4.862,3.65,4.163,3.325,0,0
"2018-01-07 15:48:00",1041437,0,16.68,17.21,17.21,17.88,0,338.3,9.2,8.45,7.7,6.2,6.2,5.45,1.037,6.6,5.737,4.7,3.812,4.125,3.5,0,0
"2018-01-07 15:49:00",1041438,0,16.68,17.2,17.21,18.09,0,345.1,8.45,7.7,6.2,4.7,6.2,4.7,0.954,6.35,5.437,4.45,3.025,4.087,3.025,0,0
"2018-01-07 15:50:00",1041439,0,16.63,17.08,17.1,18.58,0,344.1,9.2,7.7,6.95,6.2,6.95,5.45,0.893,7.125,6.187,5.4,3.95,4.687,3.475,0,0
"2018-01-07 15:51:00",1041440,-1,16.54,17.07,17.07,18.69,0,341.9,9.2,7.7,7.7,6.2,6.2,5.45,0.741,7.137,6.012,4.912,3.875,4.175,3.288,0,0
"2018-01-07 15:52:00",1041441,-1,16.53,17.05,17.05,18.79,0,346.9,7.7,6.95,6.2,4.7,5.45,3.95,0.834,5.237,4.737,4.062,3.275,3.413,2.713,0,0
"2018-01-07 15:53:00",1041442,-1,16.66,17.12,17.11,18.5,0,346.1,6.95,6.2,4.7,3.95,4.7,3.95,0.8,5.25,4.362,3.525,2.463,3.113,2.325,0,0
"2018-01-07 15:54:00",1041443,-1,16.6,17.11,17.13,18.12,0,340.3,7.7,6.95,6.2,5.45,5.45,4.7,0.864,5.975,5.412,4.237,3.45,3.35,2.763,0,0
"2018-01-07 15:55:00",1041444,-1,16.61,17.07,17.11,18.32,0,340,6.95,6.2,4.7,3.95,3.95,3.95,0.589,5.425,4.625,3.875,2.913,2.963,2.363,0,0
"2018-01-07 15:56:00",1041445,-1,16.6,17.05,17.08,18.58,0,339.5,10.7,9.2,7.7,7.7,6.95,6.2,0.991,7.5,6.387,5.125,4.025,4.275,3.55,0,0
"2018-01-07 15:57:00",1041446,-1,16.56,17.08,17.1,18.69,0,344.4,8.45,6.95,6.2,5.45,5.45,4.7,0.764,7.075,5.612,4.237,3.3,3.662,2.913,0,0
"2018-01-07 15:58:00",1041447,-1,16.43,16.98,16.99,18.96,0,342,7.7,6.95,6.2,5.45,6.2,3.95,0.82,6.5,5.475,4.475,3.413,3.687,2.9,0,0
"2018-01-07 15:59:00",1041448,-1,16.5,16.94,16.97,18.85,0,338.8,8.45,7.7,6.2,6.2,5.45,4.7,0.845,6.25,5.35,4.6,3.7,3.662,3.013,0,0
"2018-01-07 16:00:00",1041449,-1,16.47,16.96,16.92,18.61,0,341.6,8.45,6.95,6.95,5.45,6.2,4.7,0.751,6.65,6.037,5.175,3.95,4.038,3.188,0,0
"2018-01-07 16:01:00",1041450,-1,16.47,16.92,16.9,18.91,0,342,7.7,6.95,6.2,4.7,5.45,4.7,0.678,6.375,5.787,4.925,3.8,4.087,3.188,0,0
"2018-01-07 16:02:00",1041451,-1,16.52,16.9,16.91,19.02,0,349.2,6.95,5.45,4.7,3.95,4.7,3.2,0.603,4.875,3.887,3.375,2.363,2.875,2.063,0,0
"2018-01-07 16:03:00",1041452,-1,16.48,16.95,16.91,18.96,0,345.3,6.95,5.45,5.45,3.95,4.7,3.2,0.777,5.4,4.612,3.912,2.65,3.325,2.45,0,0
"2018-01-07 16:04:00",1041453,-1,16.44,16.88,16.85,18.86,0,343.6,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.6,4.8,4.1,3.138,3.3,2.575,0,0
"2018-01-07 16:05:00",1041454,-1,16.42,16.83,16.8,18.71,0,349,6.95,5.45,5.45,5.45,5.45,4.7,0.826,5.262,4.487,3.725,2.6,3.375,2.625,0,0
"2018-01-07 16:06:00",1041455,-1,16.4,16.82,16.8,18.64,0,346.6,8.45,8.45,6.95,6.2,6.2,5.45,1.021,6.612,5.8,5.012,4.012,4.512,3.625,0,0
"2018-01-07 16:07:00",1041456,-1,16.44,16.81,16.79,18.56,0,348.6,6.2,4.7,4.7,3.95,4.7,3.2,0.625,4.45,3.912,3.438,2.35,3.15,2.313,0,0
"2018-01-07 16:08:00",1041457,-1,16.5,16.87,16.82,18.49,0,346.6,6.95,6.95,6.2,4.7,5.45,4.7,0.857,5.925,5.025,4.412,3.263,3.825,2.963,0,0
"2018-01-07 16:09:00",1041458,-1,16.44,16.83,16.8,18.48,0,343.9,6.2,5.45,4.7,3.95,3.95,3.2,0.629,5.025,3.888,3.1,2.338,2.613,1.925,0,0
"2018-01-07 16:10:00",1041459,-1,16.44,16.85,16.82,18.68,0,336.1,6.2,6.2,4.7,3.2,3.95,3.2,0.693,4.825,4.012,3.163,2.438,2.638,2.125,0,0
"2018-01-07 16:11:00",1041460,0,16.51,16.89,16.87,18.9,0,347,5.45,3.95,3.95,3.2,3.95,3.2,0.715,4.012,3.3,2.713,1.925,2.225,1.615,0,0
"2018-01-07 16:12:00",1041461,0,16.51,16.91,16.89,19.06,0,356.2,5.45,5.45,4.7,3.2,4.7,3.95,0.661,4.475,3.75,3.3,2.075,2.888,2.15,0,0
"2018-01-07 16:13:00",1041462,0,16.58,16.92,16.93,19.16,0,353.2,5.45,3.95,3.95,3.2,3.2,2.45,0.476,3.987,2.975,2.6,1.875,2.288,1.613,0,0
"2018-01-07 16:14:00",1041463,0,16.62,16.99,16.95,19.27,0,342.4,6.2,6.2,4.7,4.7,3.95,3.2,0.589,4.25,4,3.525,2.838,2.813,2.25,0,0
"2018-01-07 16:15:00",1041464,0,16.56,16.87,16.86,19.7,0,335.7,6.95,6.95,6.2,4.7,5.45,3.2,0.64,4.975,4.412,3.613,2.613,3,2.238,0,0
"2018-01-07 16:16:00",1041465,0,16.44,16.76,16.74,20.13,0,331.6,6.95,6.2,5.45,4.7,4.7,3.95,0.741,5.55,4.8,3.762,3.125,2.975,2.413,0,0
"2018-01-07 16:17:00",1041466,0,16.38,16.68,16.65,20.41,0,334.7,6.95,5.45,4.7,4.7,3.95,3.95,0.62,4.887,4.425,3.488,2.863,2.838,2.313,0,0
"2018-01-07 16:18:00",1041467,0,16.36,16.64,16.6,20.6,0,339.1,5.45,6.2,4.7,4.7,3.95,3.95,0.67,4.6,4.337,3.425,2.613,2.725,2.125,0,0
"2018-01-07 16:19:00",1041468,0,16.39,16.67,16.61,20.52,0,0.167,6.2,4.7,3.95,3.2,3.2,2.45,0.505,4.45,3.55,2.813,1.963,2.263,1.738,0,0
"2018-01-07 16:20:00",1041469,0,16.34,16.65,16.59,20.45,0,5.132,6.2,4.7,3.95,3.2,3.95,2.45,0.576,4.587,3.5,2.725,1.863,2.375,1.763,0,0
"2018-01-07 16:21:00",1041470,0,16.3,16.6,16.57,20.72,0,3.52,5.45,4.7,3.95,3.2,3.2,3.2,0.509,4.55,3.425,2.675,1.75,2.188,1.688,0,0
"2018-01-07 16:22:00",1041471,0,16.32,16.59,16.57,20.85,0,356.4,3.95,3.95,3.2,2.45,3.2,2.45,0.49,3.213,2.738,2.238,1.475,1.963,1.434,0,0
"2018-01-07 16:23:00",1041472,0,16.35,16.6,16.56,20.89,0,1.872,6.2,5.45,4.7,3.2,5.45,3.95,0.874,3.95,3.325,2.813,1.75,2.525,1.838,0,0
"2018-01-07 16:24:00",1041473,0,16.31,16.53,16.49,21.02,0,6.606,6.2,5.45,4.7,3.2,3.95,3.2,0.58,5.012,4.138,3.438,2.288,2.725,2.275,0,0
"2018-01-07 16:25:00",1041474,0,16.24,16.44,16.41,21.22,0,0.153,4.7,3.95,3.2,3.2,3.2,2.45,0.518,2.925,2.375,1.963,1.272,1.638,1.113,0,0
"2018-01-07 16:26:00",1041475,0,16.21,16.39,16.37,21.15,0,358.1,4.7,3.95,3.95,3.2,3.2,3.2,0.49,3.538,2.8,2.375,1.6,1.963,1.456,0,0
"2018-01-07 16:27:00",1041476,0,16.18,16.35,16.31,21.15,0,359.3,3.95,3.95,3.2,2.45,3.2,2.45,0.483,3.25,2.563,2.213,1.4,2.1,1.513,0,0
"2018-01-07 16:28:00",1041477,0,16.15,16.3,16.25,21.21,0,353.3,3.95,3.2,2.45,1.7,2.45,1.7,0.413,2.688,1.975,1.638,1.024,1.488,0.958,0,0
"2018-01-07 16:29:00",1041478,0,16.13,16.26,16.2,21.26,0,0.554,3.95,3.2,2.45,1.7,2.45,1.7,0.49,2.8,2.175,1.65,0.917,1.472,0.863,0,0
"2018-01-07 16:30:00",1041479,0,16.11,16.2,16.15,21.37,0,4.056,4.7,3.2,2.45,1.7,2.45,1.7,0.422,3.238,2.2,1.688,0.902,1.463,1.053,0,0
"2018-01-07 16:31:00",1041480,0,16.09,16.15,16.07,21.52,0,354.7,4.7,3.95,3.2,2.45,3.2,2.45,0.555,3.438,2.638,1.913,1.127,1.738,1.193,0,0
"2018-01-07 16:32:00",1041481,0,16.03,16.09,16,21.74,0,1.924,5.45,4.7,3.95,3.2,3.2,3.2,0.435,4.487,3.325,2.825,1.938,2.538,1.85,0,0
"2018-01-07 16:33:00",1041482,0,15.98,16,15.9,21.98,0,4.212,5.45,4.7,3.2,3.2,3.2,3.2,0.527,4.6,3.238,2.625,1.8,2.188,1.825,0,0
"2018-01-07 16:34:00",1041483,0,15.97,15.95,15.84,22.09,0,3.146,6.2,4.7,3.95,2.45,3.95,3.2,0.545,4.65,3.175,2.563,1.588,2.188,1.488,0,0
"2018-01-07 16:35:00",1041484,0,15.97,15.97,15.83,22.04,0,4.013,4.7,3.95,3.95,3.2,3.95,2.45,0.612,3.763,2.925,2.388,1.588,1.975,1.425,0,0
"2018-01-07 16:36:00",1041485,0,15.95,15.96,15.81,21.95,0,352.9,6.2,4.7,3.95,3.95,3.95,3.2,0.502,4.2,3.338,2.725,1.963,2.413,1.825,0,0
"2018-01-07 16:37:00",1041486,0,15.96,15.96,15.82,21.95,0,346.8,4.7,3.95,3.2,2.45,3.2,2.45,0.48,3.788,2.85,2.363,1.463,2.013,1.475,0,0
"2018-01-07 16:38:00",1041487,0,15.95,15.93,15.77,21.95,0,354.8,5.45,4.7,3.2,3.2,3.2,2.45,0.566,4.05,2.963,2.3,1.459,1.988,1.4,0,0
"2018-01-07 16:39:00",1041488,0,15.96,15.88,15.72,22.09,0,359.3,5.45,4.7,3.95,2.45,3.95,3.2,0.655,4.212,3.3,2.638,1.613,2.25,1.788,0,0
"2018-01-07 16:40:00",1041489,0,15.98,15.89,15.72,22.11,0,355.2,5.45,3.95,3.2,2.45,3.2,1.7,0.467,3.775,2.85,2.15,1.35,1.888,1.318,0,0
"2018-01-07 16:41:00",1041490,0,15.88,15.81,15.63,22.18,0,4.094,4.7,3.2,2.45,1.7,2.45,2.45,0.471,3.45,2.425,1.95,1.181,1.813,1.277,0,0
"2018-01-07 16:42:00",1041491,0,15.74,15.67,15.49,22.32,0,5.976,3.95,3.2,2.45,1.7,2.45,1.7,0.422,3.1,2,1.525,0.939,1.234,0.892,0,0
"2018-01-07 16:43:00",1041492,0,15.62,15.51,15.34,22.51,0,359.8,3.95,2.45,1.7,1.7,1.7,1.7,0.472,2.738,1.925,1.263,0.525,1.043,0.487,0,0
"2018-01-07 16:44:00",1041493,0,15.51,15.39,15.21,22.74,0,9.84,3.95,3.2,1.7,1.7,1.7,1.7,0.375,2.838,2,1.363,0.731,0.958,0.535,0,0
"2018-01-07 16:45:00",1041494,0,15.49,15.34,15.12,22.83,0,11.2,3.95,2.45,2.45,1.7,1.7,1.7,0.354,2.863,1.888,1.388,0.509,1.2,0.509,0,0
"2018-01-07 16:46:00",1041495,0,15.43,15.27,15.03,22.98,0,6.943,3.95,3.2,2.45,1.7,1.7,1.7,0.396,2.888,2.05,1.588,0.743,1.222,0.607,0,0
"2018-01-07 16:47:00",1041496,0,15.38,15.19,14.89,23.06,0,7.246,3.95,2.45,2.45,1.7,1.7,0.95,0.398,2.738,1.763,1.168,0.345,0.983,0.111,0,0
"2018-01-07 16:48:00",1041497,0,15.36,15.07,14.77,23.29,0,4.512,3.95,2.45,2.45,0.95,1.7,0.95,0.359,2.95,1.825,1.313,0.332,1.068,0.222,0,0
"2018-01-07 16:49:00",1041498,0,15.35,15,14.7,23.45,0,2.783,3.2,3.2,2.45,0.95,1.7,1.7,0.325,2.975,1.838,1.4,0.491,1.138,0.424,0,0
"2018-01-07 16:50:00",1041499,0,15.3,14.94,14.63,23.52,0,5.029,3.2,2.45,1.7,0.95,1.7,0.95,0.517,2.85,1.688,1.3,0.507,0.913,0.206,0,0
"2018-01-07 16:51:00",1041500,-1,15.19,14.82,14.52,23.64,0,5.502,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.213,2.175,1.538,0.687,0.999,0.427,0,0
"2018-01-07 16:52:00",1041501,-1,15.13,14.75,14.45,23.76,0,5.614,4.7,3.2,2.45,1.7,1.7,1.7,0.408,3.588,2.525,1.9,1.2,1.297,1.118,0,0
"2018-01-07 16:53:00",1041502,-1,15.19,14.77,14.42,23.72,0,358.9,5.45,3.2,2.45,2.45,2.45,1.7,0.435,3.613,2.413,1.813,1.152,1.413,0.869,0,0
"2018-01-07 16:54:00",1041503,-1,15.1,14.7,14.36,23.71,0,0.75,4.7,3.2,2.45,1.7,2.45,1.7,0.421,3.35,2.238,1.75,1.014,1.35,0.946,0,0
"2018-01-07 16:55:00",1041504,-1,15,14.62,14.28,23.73,0,359.1,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.5,2.188,1.65,0.757,1.313,0.681,0,0
"2018-01-07 16:56:00",1041505,-1,15.09,14.54,14.18,23.77,0,358.2,4.7,3.2,2.45,1.7,1.7,1.7,0.412,3.713,2.275,1.588,0.883,1.168,0.775,0,0
"2018-01-07 16:57:00",1041506,-1,15.03,14.47,14.1,23.77,0,2.945,4.7,3.2,2.45,1.7,2.45,1.7,0.458,3.725,2.363,1.788,0.983,1.4,0.927,0,0
"2018-01-07 16:58:00",1041507,-1,14.93,14.44,14.07,23.74,0,3.643,4.7,3.2,2.45,1.7,2.45,1.7,0.419,3.675,2.275,1.613,0.712,1.222,0.68,0,0
"2018-01-07 16:59:00",1041508,-1,14.87,14.37,13.98,23.74,0,7.379,4.7,3.2,2.45,1.7,1.7,1.7,0.433,3.7,2.263,1.613,0.955,1.14,0.842,0,0
"2018-01-07 17:00:00",1041509,-1,14.82,14.3,13.92,23.81,0,8.03,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.713,2.65,2.05,1.4,1.263,1.108,0,0
"2018-01-07 17:01:00",1041510,-1,14.8,14.25,13.88,23.83,0,8.93,4.7,3.95,2.45,2.45,1.7,1.7,0.365,3.95,2.788,2.05,1.525,1.238,1.172,0,0
"2018-01-07 17:02:00",1041511,-1,14.73,14.17,13.78,23.82,0,14.72,3.95,3.2,2.45,2.45,1.7,1.7,0.343,3.625,2.575,1.863,1.438,1.002,0.996,0,0
"2018-01-07 17:03:00",1041512,-1,14.63,14.02,13.62,23.92,0,20.6,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.513,2.55,1.875,1.413,1.15,0.658,0,0
"2018-01-07 17:04:00",1041513,-1,14.62,13.89,13.47,24.07,0,23.17,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.625,2.563,1.8,1.463,1.188,0.563,0,0
"2018-01-07 17:05:00",1041514,-1,14.61,13.77,13.32,24.19,0,27.33,3.95,3.2,2.45,1.7,1.7,0.95,0.368,3.563,2.538,1.7,1.313,1.147,0.348,0,0
"2018-01-07 17:06:00",1041515,-1,14.62,13.67,13.16,24.31,0,29.53,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.65,2.638,1.838,1.313,1.059,0.111,0,0
"2018-01-07 17:07:00",1041516,-1,14.59,13.55,13.01,24.49,0,32.26,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.625,2.575,1.775,1.275,0.962,0.111,0,0
"2018-01-07 17:08:00",1041517,-1,14.51,13.43,12.87,24.66,0,36.04,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.6,2.538,1.75,1.222,1.002,0.222,0,0
"2018-01-07 17:09:00",1041518,-1,14.46,13.34,12.73,24.84,0,35.95,3.95,3.2,2.45,1.7,1.7,0.95,0.49,3.525,2.325,1.5,1.043,0.643,0.032,0,0
"2018-01-07 17:10:00",1041519,-1,14.35,13.24,12.62,24.95,0,37.38,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.225,2.05,1.425,0.933,0.507,0.063,0,0
"2018-01-07 17:11:00",1041520,0,14.23,13.13,12.52,25.07,0,39.55,3.95,2.45,1.7,1.7,0.95,0,0.473,3.15,1.875,1.25,0.832,0.427,0,0,0
"2018-01-07 17:12:00",1041521,0,14.13,13,12.41,25.24,0,39.52,3.95,2.45,1.7,0.95,0.95,0,0.171,3.188,1.925,1.225,0.586,0.032,0,0,0
"2018-01-07 17:13:00",1041522,0,14.1,12.91,12.31,25.39,0,38.94,3.95,2.45,1.7,0.95,0.95,0,0.428,3.325,1.975,1.288,0.776,0.269,0,0,0
"2018-01-07 17:14:00",1041523,0,14.1,12.86,12.22,25.49,0,39.43,3.95,2.45,1.7,1.7,0.95,0,0.453,3.3,2.025,1.263,0.804,0.332,0,0,0
"2018-01-07 17:15:00",1041524,0,14.15,12.8,12.11,25.53,0,36.15,3.95,2.45,1.7,0.95,0.95,0,0.285,3.438,2.025,1.175,0.728,0.095,0,0,0
"2018-01-07 17:16:00",1041525,0,14.25,12.79,12.04,25.61,0,32.94,3.95,2.45,1.7,1.7,0.95,0,0.354,3.463,2.2,1.375,0.817,0.158,0,0,0
"2018-01-07 17:17:00",1041526,0,14.29,12.82,12,25.57,0,29.13,3.95,2.45,1.7,1.7,0.95,0,0.435,3.513,2.188,1.413,0.997,0.285,0,0,0
"2018-01-07 17:18:00",1041527,0,14.24,12.85,11.96,25.54,0,27,3.95,3.2,2.45,1.7,0.95,0,0.473,3.588,2.4,1.588,1.012,0.427,0,0,0
"2018-01-07 17:19:00",1041528,0,14.27,12.85,11.93,25.53,0,25.17,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.7,2.6,1.738,1.188,0.649,0.095,0,0
"2018-01-07 17:20:00",1041529,0,14.35,12.91,11.9,25.52,0,23.58,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.788,2.738,1.8,1.313,0.845,0.348,0,0
"2018-01-07 17:21:00",1041530,0,14.4,12.93,11.82,25.41,0,21.81,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.8,2.725,1.8,1.238,0.538,0.237,0,0
"2018-01-07 17:22:00",1041531,0,14.32,12.85,11.74,25.44,0,23.21,3.95,3.2,2.45,1.7,0.95,0.95,0.448,3.713,2.638,1.775,1.188,0.633,0.332,0,0
"2018-01-07 17:23:00",1041532,0,14.29,12.65,11.63,25.61,0,22.06,4.7,3.2,2.45,1.7,0.95,0.95,0.448,3.988,2.525,1.713,1.15,0.633,0.206,0,0
"2018-01-07 17:24:00",1041533,0,14.49,12.42,11.48,26,0,21.45,4.7,3.2,2.45,1.7,0.95,0.95,0.462,4.175,2.725,1.713,1.175,0.586,0.206,0,0
"2018-01-07 17:25:00",1041534,0,14.59,12.34,11.36,26.18,0,20.11,4.7,3.2,2.45,1.7,0.95,0.95,0.448,4.063,2.788,1.775,1.172,0.633,0.38,0,0
"2018-01-07 17:26:00",1041535,0,14.62,12.27,11.28,26.22,0,19.45,4.7,3.2,2.45,1.7,0.95,0.95,0.465,3.975,2.625,1.7,1.138,0.57,0.222,0,0
"2018-01-07 17:27:00",1041536,0,14.58,12.24,11.22,26.44,0,20.91,4.7,3.2,2.45,1.7,0.95,0.95,0.473,3.95,2.713,1.675,1.125,0.523,0.253,0,0
"2018-01-07 17:28:00",1041537,0,14.49,12.24,11.18,26.41,0,23,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.8,2.588,1.688,1.159,0.459,0.317,0,0
"2018-01-07 17:29:00",1041538,0,14.39,12.13,11.11,26.44,0,25.01,3.95,2.45,1.7,1.7,0.95,0,0.354,3.75,2.2,1.363,0.877,0.158,0,0,0
"2018-01-07 17:30:00",1041539,0,14.33,11.92,10.99,26.7,0,26.29,3.95,2.45,1.7,0.95,0,0,0,3.813,2.063,1.25,0.712,0,0,0,0
"2018-01-07 17:31:00",1041540,0,14.14,11.73,10.88,27.03,0,28.87,3.95,2.45,1.7,0.95,0.95,0,0.122,3.738,2.025,1.125,0.427,0.016,0,0,0
"2018-01-07 17:32:00",1041541,0,14.08,11.62,10.79,27.33,0,29.37,3.95,2.45,1.7,1.7,0.95,0,0.323,3.813,2.113,1.313,0.836,0.127,0,0,0
"2018-01-07 17:33:00",1041542,0,14.15,11.63,10.73,27.42,0,29.28,3.95,2.45,1.7,1.7,0.95,0,0.468,3.838,2.213,1.35,0.864,0.396,0,0,0
"2018-01-07 17:34:00",1041543,0,14.13,11.72,10.71,27.37,0,32.73,3.95,2.45,1.7,0.95,0.95,0,0.38,3.575,2.188,1.338,0.839,0.19,0,0,0
"2018-01-07 17:35:00",1041544,0,13.89,11.76,10.73,27.25,0,37.64,3.95,2.45,1.7,1.7,0.95,0,0.468,3.5,2.025,1.338,0.868,0.396,0,0,0
"2018-01-07 17:36:00",1041545,0,13.66,11.71,10.71,27.26,0,40.39,3.95,2.45,1.7,0.95,0,0,0,3.35,1.9,1.225,0.681,0,0,0,0
"2018-01-07 17:37:00",1041546,0,13.55,11.58,10.59,27.32,0,40.96,3.95,2.45,1.7,0.95,0.95,0,0.122,3.4,1.938,1.25,0.728,0.016,0,0,0
"2018-01-07 17:38:00",1041547,0,13.51,11.41,10.4,27.53,0,42.07,3.95,2.45,1.7,1.7,0.95,0,0.42,3.475,2.138,1.388,0.852,0.253,0,0,0
"2018-01-07 17:39:00",1041548,0,13.46,11.32,10.21,27.76,0,43.84,3.95,2.45,1.7,1.7,0.95,0,0.475,3.625,2.363,1.563,0.959,0.475,0,0,0
"2018-01-07 17:40:00",1041549,0,13.51,11.3,10.06,27.79,0,43.63,3.95,3.2,2.45,1.7,1.7,0,0.324,3.875,2.6,1.725,1.138,0.852,0,0,0
"2018-01-07 17:41:00",1041550,0,13.54,11.23,9.92,27.82,0,43.35,4.7,3.2,2.45,1.7,1.7,0.95,0.311,4.063,2.85,1.963,1.325,1.059,0.048,0,0
"2018-01-07 17:42:00",1041551,0,13.56,11.18,9.78,27.96,0,46.21,4.7,3.2,2.45,1.7,1.7,0.95,0.332,4.3,3.075,2.05,1.413,1.15,0.364,0,0
"2018-01-07 17:43:00",1041552,0,13.69,11.1,9.63,28.03,0,47.52,5.45,3.95,2.45,2.45,1.7,0.95,0.365,4.612,3.175,2.15,1.488,1.238,0.523,0,0
"2018-01-07 17:44:00",1041553,0,13.88,10.94,9.49,28.19,0,47.91,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.912,3.4,2.238,1.6,1.313,0.598,0,0
"2018-01-07 17:45:00",1041554,0,14.06,10.76,9.4,28.45,0,47.3,5.45,3.95,3.2,2.45,1.7,0.95,0.375,5.1,3.438,2.238,1.588,1.325,0.744,0,0
"2018-01-07 17:46:00",1041555,0,14.36,10.6,9.36,28.68,0,45.25,5.45,3.95,2.45,2.45,2.45,1.7,0.396,4.937,3.263,2.025,1.5,1.275,0.687,0,0
"2018-01-07 17:47:00",1041556,0,14.62,10.5,9.37,29.02,0,43.1,5.45,3.95,2.45,2.45,1.7,1.7,0.384,4.887,3.3,2.088,1.425,1.184,0.532,0,0
"2018-01-07 17:48:00",1041557,0,14.72,10.55,9.41,29.09,0,42.74,5.45,3.95,2.45,2.45,1.7,0.95,0.433,4.85,3.163,2,1.363,1.14,0.317,0,0
"2018-01-07 17:49:00",1041558,0,14.76,10.62,9.51,29.09,0,41.72,5.45,3.2,2.45,2.45,1.7,1.7,0.375,4.662,2.875,1.963,1.372,1.093,0.392,0,0
"2018-01-07 17:50:00",1041559,0,14.76,10.67,9.66,29.14,0,40.45,4.7,3.95,2.45,1.7,1.7,0.95,0.374,4.562,2.863,1.863,1.35,1.159,0.285,0,0
"2018-01-07 17:51:00",1041560,-1,14.84,10.76,9.79,29.16,0,39.98,4.7,3.2,2.45,1.7,1.7,0.95,0.367,4.5,2.813,1.888,1.25,1.081,0.285,0,0
"2018-01-07 17:52:00",1041561,-1,14.88,10.84,9.87,29.09,0,39.5,4.7,3.2,2.45,1.7,1.7,0.95,0.29,4.425,2.738,1.813,1.313,1.087,0.427,0,0
"2018-01-07 17:53:00",1041562,-1,14.91,10.89,9.93,29.03,0,37.55,4.7,3.2,2.45,1.7,1.7,0.95,0.402,4.537,2.85,1.9,1.388,1.143,0.38,0,0
"2018-01-07 17:54:00",1041563,-1,14.96,10.91,9.98,28.96,0,36.66,4.7,3.2,2.45,2.45,1.7,0.95,0.325,4.525,2.913,1.925,1.425,1.138,0.602,0,0
"2018-01-07 17:55:00",1041564,-1,14.96,10.85,9.99,28.99,0,35.44,4.7,3.2,2.45,2.45,1.7,1.7,0.348,4.575,2.838,1.888,1.413,1.109,0.567,0,0
"2018-01-07 17:56:00",1041565,-1,14.99,10.78,9.92,29.14,0,31.75,4.7,3.2,2.45,1.7,1.7,1.7,0.349,4.537,2.9,1.863,1.363,1.056,0.567,0,0
"2018-01-07 17:57:00",1041566,-1,15.05,10.8,9.88,29.26,0,32,4.7,3.95,2.45,2.45,1.7,1.7,0.322,4.575,3.225,2.037,1.463,1.072,0.592,0,0
"2018-01-07 17:58:00",1041567,-1,15.07,10.85,9.84,29.15,0,30.81,4.7,3.95,2.45,1.7,1.7,1.7,0.354,4.537,3.075,1.95,1.475,1.2,0.646,0,0
"2018-01-07 17:59:00",1041568,-1,15.11,10.8,9.78,29.2,0,29.96,5.45,3.95,2.45,2.45,1.7,1.7,0.393,4.7,3.125,2.025,1.488,1.209,0.747,0,0
"2018-01-07 18:00:00",1041569,-1,15.12,10.76,9.77,29.27,0,30.08,5.45,3.95,2.45,2.45,1.7,1.7,0.365,4.687,3.138,2.088,1.6,1.238,0.813,0,0
"2018-01-07 18:01:00",1041570,-1,15.09,10.71,9.78,29.43,0,30.1,4.7,3.95,2.45,2.45,1.7,1.7,0.408,4.612,3.263,2.1,1.613,1.297,0.977,0,0
"2018-01-07 18:02:00",1041571,-1,15.08,10.76,9.77,29.4,0,30.96,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.525,3.225,2.1,1.563,1.25,0.845,0,0
"2018-01-07 18:03:00",1041572,-1,15.07,10.7,9.75,29.38,0,31.24,4.7,3.95,2.45,2.45,1.7,1.7,0.436,4.537,3.188,2.15,1.5,1.256,0.917,0,0
"2018-01-07 18:04:00",1041573,-1,15.07,10.64,9.71,29.54,0,31.82,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.537,3.363,2.188,1.538,1.325,0.877,0,0
"2018-01-07 18:05:00",1041574,-1,15.09,10.62,9.66,29.59,0,33.2,4.7,3.95,2.45,2.45,1.7,1.7,0.406,4.525,3.188,2.125,1.588,1.272,0.797,0,0
"2018-01-07 18:06:00",1041575,-1,15.02,10.57,9.59,29.66,0,36.42,4.7,3.95,3.2,2.45,2.45,1.7,0.379,4.475,3.238,2.2,1.713,1.45,1.027,0,0
"2018-01-07 18:07:00",1041576,-1,14.94,10.52,9.52,29.84,0,38.72,4.7,3.95,2.45,2.45,1.7,1.7,0.361,4.387,3.263,2.175,1.663,1.425,0.844,0,0
"2018-01-07 18:08:00",1041577,-1,14.89,10.5,9.48,29.85,0,40.18,4.7,3.95,2.45,2.45,1.7,1.7,0.372,4.312,3.188,2.088,1.575,1.375,0.671,0,0
"2018-01-07 18:09:00",1041578,-1,14.86,10.35,9.39,29.91,0,42.34,4.7,3.2,2.45,2.45,1.7,1.7,0.365,4.275,2.963,1.963,1.45,1.238,0.712,0,0
"2018-01-07 18:10:00",1041579,-1,14.83,10.19,9.24,30.11,0,44.4,4.7,3.2,2.45,1.7,1.7,0.95,0.362,4.2,2.813,1.863,1.338,1.134,0.396,0,0
"2018-01-07 18:11:00",1041580,0,14.74,9.99,9.08,30.31,0,48.52,4.7,3.2,2.45,2.45,1.7,1.7,0.393,4.362,2.875,1.938,1.425,1.209,0.769,0,0
"2018-01-07 18:12:00",1041581,0,14.54,9.73,8.89,30.58,0,51.83,4.7,3.2,2.45,1.7,1.7,1.7,0.349,4.35,2.925,1.875,1.288,1.188,0.472,0,0
"2018-01-07 18:13:00",1041582,0,14.21,9.48,8.71,30.97,0,57.82,4.7,3.2,2.45,2.45,1.7,1.7,0.402,4.462,2.9,1.938,1.425,1.247,0.722,0,0
"2018-01-07 18:14:00",1041583,0,13.4,9.29,8.56,31.3,0,61.64,4.7,3.2,2.45,1.7,1.7,0.95,0.397,4.487,2.838,1.775,1.238,1.024,0.427,0,0
"2018-01-07 18:15:00",1041584,0,13.3,9.23,8.47,31.6,0,61.91,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.387,2.688,1.775,1.275,1.002,0.206,0,0
"2018-01-07 18:16:00",1041585,0,13.04,9.23,8.43,31.62,0,60.68,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.225,2.563,1.625,1.159,0.99,0.301,0,0
"2018-01-07 18:17:00",1041586,0,12.93,9.24,8.4,31.63,0,58.18,4.7,3.2,1.7,1.7,0.95,0,0.368,4.25,2.375,1.538,1.062,0.776,0,0,0
"2018-01-07 18:18:00",1041587,0,13.21,9.22,8.36,31.51,0,56.84,4.7,2.45,1.7,1.7,0.95,0,0.462,4.1,2.188,1.388,0.788,0.364,0,0,0
"2018-01-07 18:19:00",1041588,0,13.44,9.15,8.31,31.61,0,54.25,3.95,2.45,1.7,1.7,0.95,0,0.368,3.863,2.175,1.3,0.63,0.174,0,0,0
"2018-01-07 18:20:00",1041589,0,13.66,9.13,8.28,31.71,0,50.24,3.95,2.45,1.7,0.95,0.95,0,0.171,3.675,2.1,1.25,0.633,0.032,0,0,0
"2018-01-07 18:21:00",1041590,0,13.8,9.16,8.27,31.71,0,49.66,3.95,2.45,1.7,0.95,0.95,0,0.391,3.738,2.138,1.3,0.839,0.206,0,0,0
"2018-01-07 18:22:00",1041591,0,13.55,9.19,8.26,31.62,0,50.01,3.95,2.45,1.7,1.7,0.95,0,0.465,3.775,2.263,1.388,0.832,0.38,0,0,0
"2018-01-07 18:23:00",1041592,0,13.65,9.22,8.25,31.49,0,44.56,3.95,3.2,1.7,1.7,0.95,0,0.471,3.775,2.4,1.488,1.018,0.412,0,0,0
"2018-01-07 18:24:00",1041593,0,13.6,9.17,8.16,31.43,0,43.13,4.7,3.2,2.45,1.7,0.95,0.95,0.471,4.038,2.463,1.713,1.2,0.538,0.048,0,0
"2018-01-07 18:25:00",1041594,0,13.64,9.18,8.06,31.74,0,39.43,4.7,3.2,2.45,1.7,0.95,0.95,0.354,4,2.925,1.875,1.338,0.792,0.38,0,0
"2018-01-07 18:26:00",1041595,0,13.81,9.4,7.979,31.3,0,36.57,4.7,3.2,2.45,1.7,1.7,0.95,0.305,4.1,3.025,1.988,1.4,0.868,0.538,0,0
"2018-01-07 18:27:00",1041596,0,13.84,9.29,7.857,31.18,0,39.63,4.7,3.95,2.45,1.7,1.7,0.95,0.39,4.35,3.188,2.013,1.388,0.845,0.538,0,0
"2018-01-07 18:28:00",1041597,0,13.87,9.1,7.811,31.31,0,38.95,5.45,3.95,3.2,2.45,1.7,1.7,0.358,4.662,3.225,2.213,1.65,1.213,0.958,0,0
"2018-01-07 18:29:00",1041598,0,13.85,8.83,7.775,31.61,0,42.63,5.45,3.95,3.2,2.45,1.7,1.7,0.367,5.025,3.3,2.163,1.688,1.25,1.012,0,0
"2018-01-07 18:30:00",1041599,0,13.67,8.61,7.731,32.08,0,45.47,5.45,3.95,3.2,2.45,2.45,1.7,0.407,5.287,3.275,2.213,1.738,1.438,0.996,0,0
"2018-01-07 18:31:00",1041600,0,13.56,8.61,7.794,32.36,0,46.96,5.45,3.95,3.2,2.45,1.7,1.7,0.373,5.275,3.163,2.138,1.675,1.363,1.081,0,0
"2018-01-07 18:32:00",1041601,0,13.44,8.66,7.9,32.34,0,49.92,5.45,3.95,2.45,2.45,1.7,1.7,0.374,5.087,3.05,2.075,1.588,1.35,0.952,0,0
"2018-01-07 18:33:00",1041602,0,12.96,8.71,7.958,32.27,0,53.85,5.45,3.2,2.45,1.7,1.7,1.7,0.331,4.725,2.688,1.8,1.275,1.084,0.519,0,0
"2018-01-07 18:34:00",1041603,0,12.22,8.67,7.97,32.24,0,57.95,4.7,3.2,2.45,2.45,1.7,0.95,0.311,4.375,2.613,1.775,1.313,1.059,0.459,0,0
"2018-01-07 18:35:00",1041604,0,11.47,8.56,7.925,32.21,0,59.88,4.7,3.2,2.45,2.45,1.7,1.7,0.348,4.187,2.425,1.688,1.275,1.109,0.358,0,0
"2018-01-07 18:36:00",1041605,0,11,8.37,7.791,32.29,0,64.92,4.7,3.2,1.7,1.7,1.7,0.95,0.291,3.95,2.275,1.513,1.138,0.993,0.016,0,0
"2018-01-07 18:37:00",1041606,0,10.61,8.12,7.601,32.69,0,69.55,3.95,2.45,1.7,1.7,1.7,0,0.386,3.738,2.238,1.463,1.059,0.788,0,0,0
"2018-01-07 18:38:00",1041607,0,10.35,7.997,7.444,33.16,0,72.83,3.95,2.45,1.7,1.7,0.95,0,0.471,3.688,2.2,1.475,0.953,0.538,0,0,0
"2018-01-07 18:39:00",1041608,0,10.14,7.963,7.346,33.39,0,75.47,3.95,3.2,1.7,1.7,1.7,0,0.518,3.725,2.288,1.513,0.999,0.468,0,0,0
"2018-01-07 18:40:00",1041609,0,10.09,7.988,7.284,33.47,0,77.26,3.95,2.45,1.7,1.7,0.95,0,0.42,3.625,2.225,1.463,0.896,0.253,0,0,0
"2018-01-07 18:41:00",1041610,0,10.14,8.05,7.251,33.56,0,75.99,3.95,2.45,1.7,0.95,0.95,0,0.458,3.625,2.15,1.375,0.823,0.348,0,0,0
"2018-01-07 18:42:00",1041611,0,10.4,8.17,7.265,33.45,0,74.87,3.95,2.45,2.45,1.7,0.95,0,0.448,3.775,2.113,1.438,0.852,0.317,0,0,0
"2018-01-07 18:43:00",1041612,0,10.77,8.24,7.306,33.27,0,73.75,4.7,2.45,1.7,1.7,0.95,0,0.38,3.963,2.113,1.338,0.757,0.19,0,0,0
"2018-01-07 18:44:00",1041613,0,11.5,8.27,7.331,33.18,0,70,4.7,2.45,1.7,0.95,0.95,0,0.471,4.075,2.15,1.388,0.887,0.538,0,0,0
"2018-01-07 18:45:00",1041614,0,12.48,8.29,7.345,33.06,0,66.32,4.7,2.45,1.7,1.7,0.95,0,0.448,4.025,2.188,1.438,0.931,0.633,0,0,0
"2018-01-07 18:46:00",1041615,0,12.98,8.3,7.316,33.03,0,61.81,4.7,2.45,1.7,1.7,0.95,0,0.473,3.9,2.263,1.525,1.012,0.523,0,0,0
"2018-01-07 18:47:00",1041616,0,13.3,8.28,7.271,33.01,0,57.23,3.95,3.2,1.7,1.7,0.95,0,0.465,3.813,2.35,1.5,1.006,0.57,0,0,0
"2018-01-07 18:48:00",1041617,0,13.5,8.25,7.184,32.91,0,53.93,4.7,3.2,1.7,1.7,0.95,0,0.368,3.938,2.475,1.6,1.062,0.776,0,0,0
"2018-01-07 18:49:00",1041618,0,13.56,8.09,7.061,32.96,0,50.8,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.963,2.75,1.775,1.275,0.905,0.079,0,0
"2018-01-07 18:50:00",1041619,0,13.61,7.932,6.943,33.21,0,49.22,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.125,2.863,1.8,1.3,1.002,0.412,0,0
"2018-01-07 18:51:00",1041620,-1,13.51,7.819,6.832,33.39,0,50.34,5.45,3.2,2.45,1.7,1.7,0.95,0.349,4.85,2.963,1.825,1.35,1.056,0.697,0,0
"2018-01-07 18:52:00",1041621,-1,13.2,7.663,6.731,33.63,0,52.4,6.2,3.95,2.45,1.7,1.7,1.7,0.418,5.112,3.088,1.988,1.425,1.008,0.484,0,0
"2018-01-07 18:53:00",1041622,-1,12.35,7.667,6.769,33.9,0,55.3,6.2,3.95,3.2,2.45,2.45,1.7,0.435,5.4,3.225,2.188,1.75,1.488,0.964,0,0
"2018-01-07 18:54:00",1041623,-1,11.53,7.745,6.94,33.86,0,53.43,5.45,3.95,2.45,2.45,2.45,1.7,0.392,4.787,2.85,2,1.575,1.4,0.832,0,0
"2018-01-07 18:55:00",1041624,-1,10.89,7.823,7.043,33.67,0,56.02,5.45,3.2,2.45,1.7,1.7,0.95,0.349,4.45,2.613,1.763,1.238,1.056,0.317,0,0
"2018-01-07 18:56:00",1041625,-1,10.26,7.812,7.12,33.49,0,58.54,4.7,3.2,2.45,2.45,1.7,1.7,0.407,4.1,2.575,1.863,1.45,1.284,0.734,0,0
"2018-01-07 18:57:00",1041626,-1,9.86,7.616,7.037,33.45,0,62.28,4.7,3.2,2.45,1.7,1.7,0.95,0.348,4.425,2.525,1.738,1.35,1.109,0.57,0,0
"2018-01-07 18:58:00",1041627,-1,9.73,7.399,6.856,33.84,0,64.72,5.45,3.95,2.45,1.7,1.7,0.95,0.387,4.612,2.8,1.825,1.25,1.012,0.348,0,0
"2018-01-07 18:59:00",1041628,-1,9.58,7.284,6.705,34.08,0,67.4,5.45,3.95,2.45,2.45,1.7,1.7,0.37,4.8,2.95,1.975,1.488,1.263,0.551,0,0
"2018-01-07 19:00:00",1041629,-1,9.42,7.211,6.589,34.29,0,70.3,5.45,3.95,2.45,2.45,1.7,1.7,0.373,4.637,3.013,1.975,1.55,1.363,0.803,0,0
"2018-01-07 19:01:00",1041630,-1,9.31,7.231,6.577,34.37,0,73.3,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.187,2.775,1.95,1.563,1.275,0.658,0,0
"2018-01-07 19:02:00",1041631,-1,9.15,7.231,6.57,34.41,0,75.2,4.7,3.2,2.45,2.45,1.7,0.95,0.375,3.963,2.488,1.763,1.325,1.093,0.412,0,0
"2018-01-07 19:03:00",1041632,-1,9.17,7.278,6.576,34.46,0,76.08,4.7,3.2,2.45,1.7,1.7,0.95,0.453,3.938,2.363,1.538,1.081,0.766,0.127,0,0
"2018-01-07 19:04:00",1041633,-1,9.34,7.323,6.601,34.49,0,76.24,4.7,3.2,2.45,1.7,1.7,0,0.46,3.975,2.3,1.525,1.05,0.662,0,0,0
"2018-01-07 19:05:00",1041634,-1,9.44,7.419,6.624,34.42,0,78.44,4.7,3.2,1.7,1.7,0.95,0,0.474,3.938,2.275,1.463,0.861,0.507,0,0,0
"2018-01-07 19:06:00",1041635,-1,9.49,7.467,6.636,34.27,0,79.24,3.95,2.45,1.7,1.7,0.95,0,0.435,3.563,2.125,1.35,0.908,0.665,0,0,0
"2018-01-07 19:07:00",1041636,-1,9.32,7.445,6.627,34.33,0,79.46,3.95,2.45,1.7,1.7,0.95,0,0.442,3.55,2.175,1.488,1.012,0.649,0,0,0
"2018-01-07 19:08:00",1041637,-1,9.31,7.434,6.6,34.33,0,78.8,3.95,2.45,1.7,1.7,0.95,0,0.475,3.6,2.175,1.45,0.997,0.491,0,0,0
"2018-01-07 19:09:00",1041638,-1,9.35,7.372,6.514,34.38,0,75.9,4.7,2.45,1.7,1.7,0.95,0,0.285,3.85,2.3,1.575,1.062,0.855,0,0,0
"2018-01-07 19:10:00",1041639,-1,9.58,7.344,6.438,34.53,0,73.79,4.7,3.2,2.45,1.7,1.7,0,0.375,4.15,2.513,1.675,1.15,0.861,0,0,0
"2018-01-07 19:11:00",1041640,0,9.85,7.297,6.339,34.58,0,71.58,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.337,2.625,1.713,1.138,0.832,0.032,0,0
"2018-01-07 19:12:00",1041641,0,9.97,7.269,6.271,34.67,0,69.26,4.7,3.2,2.45,1.7,1.7,0.95,0.404,4.462,2.7,1.688,1.138,0.886,0.095,0,0
"2018-01-07 19:13:00",1041642,0,10.04,7.214,6.214,34.72,0,66.37,5.45,3.2,2.45,1.7,1.7,0.95,0.377,4.625,2.763,1.813,1.263,0.999,0.285,0,0
"2018-01-07 19:14:00",1041643,0,10.11,7.122,6.164,34.84,0,65.43,5.45,3.2,2.45,1.7,1.7,0.95,0.408,4.662,2.788,1.763,1.288,0.996,0.142,0,0
"2018-01-07 19:15:00",1041644,0,10.11,7.002,6.122,35,0,63.76,5.45,3.2,2.45,1.7,1.7,0.95,0.354,4.75,2.925,1.913,1.425,1.2,0.317,0,0
"2018-01-07 19:16:00",1041645,0,9.92,6.915,6.081,35.21,0,62.86,5.45,3.2,2.45,1.7,1.7,0.95,0.361,4.825,2.9,1.913,1.388,1.225,0.618,0,0
"2018-01-07 19:17:00",1041646,0,9.78,6.933,6.1,35.3,0,61.58,5.45,3.2,2.45,1.7,1.7,1.7,0.367,4.762,2.85,1.838,1.363,1.25,0.579,0,0
"2018-01-07 19:18:00",1041647,0,9.54,6.952,6.14,35.29,0,62.78,5.45,3.2,2.45,1.7,1.7,0.95,0.341,4.675,2.788,1.9,1.35,0.962,0.475,0,0
"2018-01-07 19:19:00",1041648,0,9.43,7.019,6.225,35.29,0,65.85,5.45,3.2,2.45,2.45,1.7,1.7,0.38,4.725,2.813,1.813,1.4,1.172,0.611,0,0
"2018-01-07 19:20:00",1041649,0,9.33,7.086,6.293,35.17,0,68.15,5.45,3.2,2.45,2.45,1.7,0.95,0.37,4.612,2.8,1.925,1.5,1.263,0.855,0,0
"2018-01-07 19:21:00",1041650,0,9.31,7.153,6.388,35.2,0,69.82,4.7,3.95,2.45,1.7,1.7,1.7,0.375,4.5,2.875,1.988,1.525,1.325,0.75,0,0
"2018-01-07 19:22:00",1041651,0,9.25,7.243,6.439,35.05,0,71.46,4.7,3.95,2.45,1.7,1.7,0.95,0.317,4.375,2.875,1.863,1.363,1.125,0.443,0,0
"2018-01-07 19:23:00",1041652,0,9.23,7.355,6.543,35.09,0,75,4.7,3.2,2.45,2.45,1.7,0.95,0.375,4.4,2.85,1.925,1.5,1.325,0.57,0,0
"2018-01-07 19:24:00",1041653,0,9.23,7.5,6.674,34.92,0,76.92,5.45,3.2,3.2,2.45,1.7,1.7,0.374,4.475,3.025,2.15,1.55,1.3,0.69,0,0
"2018-01-07 19:25:00",1041654,0,9.32,7.634,6.825,34.83,0,79.01,5.45,3.95,2.45,2.45,2.45,1.7,0.392,4.612,3.163,2.2,1.638,1.4,0.886,0,0
"2018-01-07 19:26:00",1041655,0,9.4,7.779,7.023,34.63,0,78.87,5.45,3.95,3.2,2.45,2.45,1.7,0.444,4.825,3.313,2.25,1.688,1.463,0.952,0,0
"2018-01-07 19:27:00",1041656,0,9.48,7.907,7.183,34.41,0,78.97,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.812,3.363,2.413,1.838,1.563,1.043,0,0
"2018-01-07 19:28:00",1041657,0,9.5,7.963,7.293,34.31,0,77.87,5.45,3.95,2.45,2.45,2.45,1.7,0.39,4.712,3.088,2.225,1.825,1.613,1.093,0,0
"2018-01-07 19:29:00",1041658,0,9.43,8.02,7.402,34.22,0,76.81,5.45,3.95,3.2,2.45,1.7,1.7,0.373,4.525,2.925,2.05,1.588,1.363,0.883,0,0
"2018-01-07 19:30:00",1041659,0,9.46,8.08,7.477,34.18,0,73.34,5.45,3.95,3.2,2.45,2.45,1.7,0.429,4.662,3.075,2.15,1.675,1.438,0.996,0,0
"2018-01-07 19:31:00",1041660,0,9.53,8.11,7.527,34.1,0,72.76,5.45,3.95,2.45,2.45,2.45,1.7,0.399,4.525,2.775,1.925,1.513,1.338,0.807,0,0
"2018-01-07 19:32:00",1041661,0,9.6,8.18,7.59,34.07,0,68.62,5.45,3.95,3.2,2.45,2.45,1.7,0.492,4.5,2.9,2.088,1.563,1.322,0.853,0,0
"2018-01-07 19:33:00",1041662,0,9.55,8.23,7.597,33.87,0,62.27,4.7,3.95,3.2,2.45,2.45,1.7,0.398,4.312,2.838,2.088,1.588,1.3,0.857,0,0
"2018-01-07 19:34:00",1041663,0,9.45,8.1,7.561,34.02,0,60.5,5.45,3.95,2.45,2.45,2.45,1.7,0.403,4.537,2.975,2.138,1.675,1.45,0.993,0,0
"2018-01-07 19:35:00",1041664,0,9.39,8,7.485,34.23,0,55.54,5.45,3.95,3.2,2.45,2.45,1.7,0.42,4.787,3.275,2.363,1.85,1.663,1.206,0,0
"2018-01-07 19:36:00",1041665,0,9.37,7.916,7.407,34.43,0,55.21,6.2,3.95,3.2,2.45,2.45,2.45,0.458,5.1,3.388,2.438,1.9,1.575,1.222,0,0
"2018-01-07 19:37:00",1041666,0,9.34,7.907,7.39,34.55,0,55.54,6.2,3.95,3.2,2.45,2.45,1.7,0.417,5.012,3.45,2.475,1.913,1.638,1.099,0,0
"2018-01-07 19:38:00",1041667,0,9.31,7.915,7.395,34.56,0,56.64,6.2,4.7,3.2,2.45,2.45,1.7,0.379,5.262,3.375,2.375,1.788,1.45,0.911,0,0
"2018-01-07 19:39:00",1041668,0,9.36,8.04,7.538,34.49,0,58.92,6.2,4.7,3.95,3.2,3.2,2.45,0.581,5.15,3.538,2.688,2.088,1.7,1.252,0,0
"2018-01-07 19:40:00",1041669,0,9.39,8.22,7.732,34.1,0,59.25,5.45,3.95,3.2,3.2,2.45,1.7,0.453,4.637,2.988,2.313,1.925,1.675,1.243,0,0
"2018-01-07 19:41:00",1041670,0,9.33,8.29,7.836,33.86,0,59.15,4.7,3.95,3.2,2.45,2.45,1.7,0.437,3.987,2.588,1.938,1.525,1.4,0.979,0,0
"2018-01-07 19:42:00",1041671,0,9.21,8.3,7.89,33.76,0,62.47,4.7,3.2,2.45,1.7,1.7,1.7,0.358,3.8,2.475,1.813,1.409,1.213,0.551,0,0
"2018-01-07 19:43:00",1041672,0,9.24,8.37,7.945,33.67,0,66.66,4.7,3.2,2.45,2.45,1.7,1.7,0.438,3.75,2.4,1.613,1.234,1.087,0.433,0,0
"2018-01-07 19:44:00",1041673,0,9.33,8.38,7.948,33.53,0,68.53,4.7,3.2,2.45,2.45,2.45,1.7,0.424,3.725,2.45,1.913,1.513,1.247,0.703,0,0
"2018-01-07 19:45:00",1041674,0,9.33,8.4,7.919,33.46,0,68.83,4.7,3.2,2.45,2.45,1.7,0.95,0.365,3.65,2.55,1.8,1.463,1.238,0.76,0,0
"2018-01-07 19:46:00",1041675,0,9.28,8.36,7.834,33.49,0,69.1,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.85,2.713,2,1.525,1.263,0.595,0,0
"2018-01-07 19:47:00",1041676,0,9.26,8.28,7.76,33.59,0,67.17,4.7,3.95,2.45,2.45,2.45,1.7,0.383,4.225,2.988,2.138,1.675,1.438,0.911,0,0
"2018-01-07 19:48:00",1041677,0,9.21,8.19,7.64,33.69,0,65.17,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.387,3.063,2.2,1.713,1.363,0.829,0,0
"2018-01-07 19:49:00",1041678,0,9.21,8.03,7.5,33.88,0,62.22,5.45,3.95,3.2,2.45,2.45,1.7,0.379,4.65,3.163,2.288,1.775,1.45,0.863,0,0
"2018-01-07 19:50:00",1041679,0,9.13,7.904,7.406,34.13,0,61.47,5.45,3.95,2.45,2.45,2.45,1.7,0.372,4.537,2.988,2.2,1.713,1.525,1.04,0,0
"2018-01-07 19:51:00",1041680,-1,9.06,7.836,7.317,34.29,0,62.66,4.7,3.95,2.45,2.45,1.7,1.7,0.409,4.437,2.825,1.988,1.575,1.309,0.927,0,0
"2018-01-07 19:52:00",1041681,-1,9.11,7.747,7.274,34.42,0,63.68,4.7,3.2,2.45,2.45,2.45,0.95,0.359,4.312,2.65,1.788,1.375,1.15,0.602,0,0
"2018-01-07 19:53:00",1041682,-1,9.13,7.708,7.209,34.51,0,61.55,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.1,2.563,1.675,1.184,0.958,0.427,0,0
"2018-01-07 19:54:00",1041683,-1,9.12,7.707,7.186,34.53,0,60.64,4.7,3.2,2.45,1.7,1.7,0.95,0.382,4.062,2.363,1.638,1.172,0.93,0.269,0,0
"2018-01-07 19:55:00",1041684,-1,9.09,7.751,7.231,34.45,0,59.29,4.7,3.2,2.45,1.7,1.7,0.95,0.377,3.85,2.463,1.675,1.225,0.999,0.301,0,0
"2018-01-07 19:56:00",1041685,-1,9.01,7.786,7.239,34.37,0,52.34,4.7,3.2,2.45,2.45,1.7,1.7,0.438,3.875,2.65,1.875,1.409,1.087,0.699,0,0
"2018-01-07 19:57:00",1041686,-1,8.95,7.811,7.239,34.25,0,51.2,4.7,3.2,3.2,2.45,1.7,1.7,0.375,3.863,2.625,1.875,1.384,1.093,0.437,0,0
"2018-01-07 19:58:00",1041687,-1,8.93,7.741,7.183,34.31,0,50.66,4.7,3.2,2.45,1.7,1.7,1.7,0.325,4.087,2.55,1.75,1.363,1.138,0.551,0,0
"2018-01-07 19:59:00",1041688,-1,8.96,7.632,7.1,34.44,0,51.56,5.45,3.95,2.45,2.45,1.7,1.7,0.383,4.375,2.725,1.838,1.313,1.106,0.433,0,0
"2018-01-07 20:00:00",1041689,-1,9.1,7.597,7.069,34.56,0,53.63,5.45,3.2,2.45,2.45,2.45,1.7,0.438,4.487,2.763,2.025,1.5,1.209,0.797,0,0
"2018-01-07 20:01:00",1041690,-1,9.22,7.705,7.123,34.38,0,53.98,5.45,3.95,2.45,2.45,1.7,1.7,0.404,4.562,2.95,2.05,1.55,1.259,0.803,0,0
"2018-01-07 20:02:00",1041691,-1,9.24,7.811,7.184,34.08,0,53.72,5.45,3.95,2.45,2.45,1.7,1.7,0.384,4.35,2.8,1.913,1.463,1.184,0.737,0,0
"2018-01-07 20:03:00",1041692,-1,9.21,7.869,7.262,33.91,0,51.82,4.7,3.2,3.2,2.45,1.7,1.7,0.393,4.187,2.725,2.013,1.513,1.209,0.766,0,0
"2018-01-07 20:04:00",1041693,-1,9.16,7.901,7.314,33.82,0,51.95,4.7,3.2,2.45,1.7,1.7,0.95,0.417,4.038,2.6,1.863,1.463,1.181,0.776,0,0
"2018-01-07 20:05:00",1041694,-1,9.14,7.923,7.351,33.79,0,53.62,4.7,3.2,2.45,1.7,1.7,0.95,0.382,3.9,2.5,1.813,1.225,0.93,0.348,0,0
"2018-01-07 20:06:00",1041695,-1,9.16,7.941,7.339,33.71,0,55,4.7,3.2,2.45,1.7,1.7,0.95,0.39,3.838,2.338,1.575,1.056,0.845,0.158,0,0
"2018-01-07 20:07:00",1041696,-1,9.19,7.969,7.339,33.66,0,56.89,4.7,3.2,2.45,1.7,1.7,0.95,0.532,3.775,2.475,1.6,1.002,0.696,0.19,0,0
"2018-01-07 20:08:00",1041697,-1,9.23,8.03,7.372,33.56,0,59.34,4.7,3.2,2.45,1.7,1.7,1.7,0.33,3.875,2.625,1.863,1.25,0.99,0.297,0,0
"2018-01-07 20:09:00",1041698,-1,9.34,8.11,7.416,33.33,0,60.56,4.7,3.2,2.45,2.45,1.7,0.95,0.359,3.85,2.45,1.738,1.325,1.068,0.475,0,0
"2018-01-07 20:10:00",1041699,-1,9.31,8.02,7.339,33.35,0,59.28,4.7,3.2,2.45,1.7,1.7,0.95,0.26,3.763,2.463,1.65,1.263,1.009,0.317,0,0
"2018-01-07 20:11:00",1041700,0,9.29,7.959,7.29,33.45,0,57.98,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.9,2.55,1.738,1.275,0.977,0.285,0,0
"2018-01-07 20:12:00",1041701,0,9.27,7.908,7.256,33.6,0,56.14,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.988,2.65,1.775,1.184,0.902,0.095,0,0
"2018-01-07 20:13:00",1041702,0,9.29,7.913,7.259,33.59,0,54.73,4.7,3.2,2.45,1.7,1.7,0.95,0.418,4.025,2.575,1.675,1.247,0.968,0.364,0,0
"2018-01-07 20:14:00",1041703,0,9.33,7.873,7.234,33.63,0,53.17,4.7,3.2,2.45,1.7,1.7,1.7,0.387,3.913,2.488,1.725,1.288,1.012,0.358,0,0
"2018-01-07 20:15:00",1041704,0,9.25,7.858,7.196,33.64,0,49.57,4.7,3.2,2.45,1.7,1.7,0.95,0.287,3.875,2.6,1.775,1.275,0.953,0.269,0,0
"2018-01-07 20:16:00",1041705,0,9.31,7.847,7.17,33.68,0,50.58,4.7,3.2,2.45,1.7,1.7,1.7,0.384,4.2,2.763,1.788,1.263,1.053,0.408,0,0
"2018-01-07 20:17:00",1041706,0,9.49,7.912,7.201,33.54,0,51.34,4.7,3.2,2.45,1.7,1.7,1.7,0.404,4.25,2.763,1.875,1.35,0.886,0.377,0,0
"2018-01-07 20:18:00",1041707,0,9.67,7.97,7.209,33.4,0,52.87,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.387,2.825,1.888,1.375,1.015,0.269,0,0
"2018-01-07 20:19:00",1041708,0,9.81,8.04,7.27,33.22,0,55.67,5.45,3.95,2.45,2.45,1.7,1.7,0.358,4.575,3.038,2.075,1.525,1.213,0.677,0,0
"2018-01-07 20:20:00",1041709,0,9.97,8.16,7.352,32.99,0,55.51,5.45,3.95,3.2,2.45,2.45,1.7,0.396,4.65,3.138,2.2,1.613,1.375,0.801,0,0
"2018-01-07 20:21:00",1041710,0,9.95,8.24,7.399,32.7,0,53.72,5.45,3.95,3.2,2.45,2.45,1.7,0.357,4.875,3.275,2.35,1.788,1.55,0.955,0,0
"2018-01-07 20:22:00",1041711,0,9.92,8.15,7.386,32.7,0,48.34,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.937,3.3,2.463,1.775,1.475,1.172,0,0
"2018-01-07 20:23:00",1041712,0,9.75,8.04,7.376,32.87,0,44.62,5.45,3.95,3.2,2.45,2.45,2.45,0.398,4.8,3.263,2.388,1.888,1.6,1.177,0,0
"2018-01-07 20:24:00",1041713,0,9.81,7.99,7.373,33,0,51.67,5.45,3.95,3.2,2.45,1.7,1.7,0.349,4.837,2.863,1.938,1.438,1.188,0.778,0,0
"2018-01-07 20:25:00",1041714,0,9.9,8.07,7.393,32.87,0,53.7,5.45,3.95,2.45,1.7,1.7,1.7,0.365,4.362,2.738,1.85,1.413,1.238,0.778,0,0
"2018-01-07 20:26:00",1041715,0,9.72,8.11,7.46,32.69,0,53.07,5.45,3.2,2.45,2.45,2.45,1.7,0.416,4.312,2.775,1.913,1.463,1.209,0.607,0,0
"2018-01-07 20:27:00",1041716,0,9.59,8.13,7.523,32.52,0,51.01,4.7,3.95,2.45,2.45,1.7,1.7,0.389,4.138,2.788,1.838,1.45,1.197,0.731,0,0
"2018-01-07 20:28:00",1041717,0,9.35,8.13,7.535,32.38,0,47.85,4.7,3.2,2.45,1.7,1.7,0.95,0.365,3.738,2.463,1.775,1.309,1.027,0.523,0,0
"2018-01-07 20:29:00",1041718,0,9.17,8.03,7.48,32.49,0,45.82,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.588,2.4,1.675,1.213,0.949,0.301,0,0
"2018-01-07 20:30:00",1041719,0,9.11,7.961,7.41,32.62,0,45.58,3.95,3.2,2.45,1.7,1.7,0,0.438,3.525,2.338,1.625,1.031,0.709,0,0,0
"2018-01-07 20:31:00",1041720,0,9.11,7.939,7.358,32.63,0,45.07,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.538,2.163,1.375,0.898,0.503,0.016,0,0
"2018-01-07 20:32:00",1041721,0,9.16,7.906,7.289,32.63,0,43.27,3.95,2.45,1.7,1.7,1.7,0,0.494,3.425,2.075,1.388,0.873,0.424,0,0,0
"2018-01-07 20:33:00",1041722,0,9.18,7.853,7.216,32.67,0,47.27,3.95,2.45,2.45,0.95,0.95,0,0.442,3.613,2.113,1.263,0.712,0.301,0,0,0
"2018-01-07 20:34:00",1041723,0,9.34,7.833,7.16,32.73,0,50.7,4.7,2.45,1.7,1.7,0.95,0,0.462,3.85,2.213,1.4,0.949,0.586,0,0,0
"2018-01-07 20:35:00",1041724,0,9.39,7.827,7.111,32.67,0,48.44,4.7,3.2,2.45,1.7,1.7,0.95,0.433,3.888,2.5,1.688,1.15,0.826,0.158,0,0
"2018-01-07 20:36:00",1041725,0,9.29,7.77,7.014,32.64,0,48.08,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.075,2.575,1.725,1.213,0.82,0.412,0,0
"2018-01-07 20:37:00",1041726,0,9.25,7.612,6.896,32.81,0,45.72,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.063,2.65,1.763,1.325,0.832,0.586,0,0
"2018-01-07 20:38:00",1041727,0,9.1,7.411,6.731,33.12,0,43.23,4.7,3.2,2.45,1.7,0.95,0.95,0.475,4.025,2.588,1.713,1.175,0.491,0.269,0,0
"2018-01-07 20:39:00",1041728,0,9.19,7.29,6.622,33.41,0,46.87,4.7,3.2,2.45,1.7,1.7,0.95,0.473,4.225,2.588,1.663,1.263,0.835,0.237,0,0
"2018-01-07 20:40:00",1041729,0,9.35,7.27,6.606,33.44,0,48.59,5.45,3.2,2.45,1.7,1.7,0.95,0.343,4.475,2.638,1.7,1.25,1.002,0.538,0,0
"2018-01-07 20:41:00",1041730,0,9.54,7.311,6.601,33.28,0,51.01,5.45,3.2,2.45,2.45,1.7,1.7,0.34,4.637,2.775,1.925,1.413,1.097,0.68,0,0
"2018-01-07 20:42:00",1041731,0,9.57,7.402,6.677,33.03,0,51.82,5.45,3.2,2.45,2.45,1.7,1.7,0.396,4.525,2.713,1.863,1.388,1.222,0.535,0,0
"2018-01-07 20:43:00",1041732,0,9.52,7.449,6.744,32.81,0,51.95,4.7,3.2,2.45,2.45,1.7,1.7,0.415,4.362,2.588,1.713,1.338,1.102,0.503,0,0
"2018-01-07 20:44:00",1041733,0,9.35,7.463,6.798,32.68,0,51.67,4.7,3.2,2.45,1.7,1.7,0.95,0.405,3.85,2.35,1.513,1.081,0.829,0.111,0,0
"2018-01-07 20:45:00",1041734,0,9.24,7.475,6.82,32.6,0,56.59,3.95,2.45,1.7,1.7,0.95,0,0.453,3.675,2.1,1.197,0.516,0.332,0,0,0
"2018-01-07 20:46:00",1041735,0,9.24,7.495,6.843,32.53,0,58.26,3.95,2.45,1.7,1.7,0.95,0,0.435,3.6,1.85,1.118,0.541,0.285,0,0,0
"2018-01-07 20:47:00",1041736,0,9.25,7.499,6.829,32.45,0,59.69,3.95,2.45,1.7,0.95,0.95,0,0.354,3.55,1.85,1.138,0.491,0.158,0,0,0
"2018-01-07 20:48:00",1041737,0,9.27,7.506,6.811,32.41,0,60.61,3.95,2.45,1.7,1.7,0.95,0,0.458,3.613,2.075,1.275,0.832,0.348,0,0,0
"2018-01-07 20:49:00",1041738,0,9.27,7.511,6.774,32.32,0,61,3.95,2.45,1.7,1.7,0.95,0,0.475,3.588,2.2,1.4,0.981,0.475,0,0,0
"2018-01-07 20:50:00",1041739,0,9.26,7.552,6.735,32.25,0,61.69,4.7,3.2,2.45,1.7,0.95,0,0.411,3.9,2.55,1.638,1.05,0.712,0,0,0
"2018-01-07 20:51:00",1041740,-1,9.31,7.642,6.717,32.02,0,60.63,4.7,3.2,2.45,1.7,1.7,0,0.437,4.025,2.725,1.75,1.125,0.753,0,0,0
"2018-01-07 20:52:00",1041741,-1,9.36,7.671,6.705,31.83,0,64.21,4.7,3.2,2.45,1.7,1.7,0.95,0.369,4.112,2.563,1.625,1.2,0.917,0.206,0,0
"2018-01-07 20:53:00",1041742,-1,9.53,7.657,6.701,31.77,0,64.56,4.7,3.2,2.45,1.7,0.95,0.95,0.411,4.063,2.5,1.513,1.025,0.712,0.016,0,0
"2018-01-07 20:54:00",1041743,-1,9.5,7.605,6.67,31.76,0,61.78,3.95,2.45,2.45,1.7,0.95,0,0.474,3.75,2.2,1.375,0.886,0.443,0,0,0
"2018-01-07 20:55:00",1041744,-1,9.36,7.458,6.628,31.94,0,58.21,3.95,2.45,1.7,1.7,0.95,0,0.368,3.475,1.988,1.225,0.773,0.174,0,0,0
"2018-01-07 20:56:00",1041745,-1,9.31,7.339,6.571,32.23,0,60.78,3.95,2.45,1.7,0.95,0,0,0,3.475,2.05,1.097,0.142,0,0,0,0
"2018-01-07 20:57:00",1041746,-1,9.35,7.328,6.539,32.29,0,62.39,3.95,2.45,1.7,0.95,0.95,0,0.171,3.463,1.975,1.081,0.332,0.032,0,0,0
"2018-01-07 20:58:00",1041747,-1,9.39,7.338,6.508,32.27,0,65.45,3.95,2.45,1.7,0.95,0,0,0,3.625,1.988,1.138,0.237,0,0,0,0
"2018-01-07 20:59:00",1041748,-1,9.56,7.37,6.487,32.22,0,66.32,3.95,2.45,1.7,0.95,0.95,0,0.237,3.7,2.15,1.213,0.507,0.063,0,0,0
"2018-01-07 21:00:00",1041749,-1,9.58,7.406,6.443,32.13,0,64.61,3.95,2.45,1.7,0.95,0.95,0,0.285,3.775,2.3,1.363,0.728,0.095,0,0,0
"2018-01-07 21:01:00",1041750,-1,9.66,7.469,6.413,32.01,0,64.76,3.95,2.45,1.7,0.95,0.95,0,0.122,3.7,2.3,1.313,0.728,0.016,0,0,0
"2018-01-07 21:02:00",1041751,-1,9.62,7.518,6.371,31.83,0,60.2,3.95,2.45,1.7,1.7,0.95,0,0.42,3.675,2.3,1.375,0.852,0.253,0,0,0
"2018-01-07 21:03:00",1041752,-1,9.63,7.473,6.315,31.88,0,62.32,4.7,3.2,1.7,0.95,0.95,0,0.354,3.875,2.375,1.388,0.744,0.158,0,0,0
"2018-01-07 21:04:00",1041753,-1,10.07,7.478,6.275,31.86,0,67.87,4.7,2.45,1.7,0.95,0,0,0,3.988,2.288,1.263,0.491,0,0,0,0
"2018-01-07 21:05:00",1041754,-1,10.18,7.505,6.236,31.79,0,60.49,3.95,2.45,1.7,0.95,0,0,0,3.388,2.113,1.263,0.712,0,0,0,0
"2018-01-07 21:06:00",1041755,-1,9.75,7.552,6.266,31.67,0,62.25,3.95,2.45,1.7,1.7,0.95,0,0.428,3.613,2.25,1.488,0.893,0.269,0,0,0
"2018-01-07 21:07:00",1041756,-1,9.57,7.452,6.259,31.57,0,51.64,3.95,2.45,1.7,1.7,0.95,0,0.473,3.175,2.238,1.588,1.125,0.427,0,0,0
"2018-01-07 21:08:00",1041757,-1,9.08,7.11,6.101,32.17,0,52.99,3.95,2.45,1.7,1.7,0.95,0,0.354,3.038,2.138,1.413,0.864,0.158,0,0,0
"2018-01-07 21:09:00",1041758,-1,9.32,7.067,5.992,32.58,0,65.12,4.7,3.2,1.7,1.7,0.95,0,0.402,3.988,2.613,1.525,0.943,0.222,0,0,0
"2018-01-07 21:10:00",1041759,-1,10.1,7.277,5.989,32.13,0,69.5,4.7,3.2,2.45,1.7,0.95,0,0.411,4.225,2.6,1.613,1.025,0.712,0,0,0
"2018-01-07 21:11:00",1041760,0,10.12,7.272,5.965,31.85,0,61.13,4.7,3.2,2.45,1.7,1.7,0,0.255,4.038,2.775,1.863,1.338,1.05,0,0,0
"2018-01-07 21:12:00",1041761,0,9.75,7.109,5.879,32.09,0,57.44,4.7,3.2,2.45,1.7,1.7,0.95,0.309,4.163,3.05,1.925,1.3,1.113,0.269,0,0
"2018-01-07 21:13:00",1041762,0,9.84,7.067,5.836,32.27,0,59.91,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.25,2.913,1.888,1.375,0.974,0.174,0,0
"2018-01-07 21:14:00",1041763,0,9.79,7.011,5.815,32.25,0,54.95,4.7,3.2,2.45,1.7,1.7,0.95,0.418,4.6,3.013,1.875,1.268,0.968,0.38,0,0
"2018-01-07 21:15:00",1041764,0,10.28,6.981,5.844,32.5,0,63.11,4.7,3.95,2.45,1.7,1.7,0.95,0.4,4.575,3.013,1.863,1.238,0.914,0.142,0,0
"2018-01-07 21:16:00",1041765,0,10.62,7.179,5.96,32.15,0,65.29,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.625,2.875,1.725,1.288,1.015,0.427,0,0
"2018-01-07 21:17:00",1041766,0,10.63,7.258,6.057,31.78,0,57.3,4.7,3.2,2.45,1.7,1.7,0.95,0.418,4.05,2.438,1.55,1.109,0.813,0.206,0,0
"2018-01-07 21:18:00",1041767,0,9.29,6.93,5.966,31.97,0,32.45,3.95,2.45,2.45,1.7,1.7,0.95,0.446,2.8,2.088,1.375,0.56,0.693,0.048,0,0
"2018-01-07 21:19:00",1041768,0,9.18,6.573,5.826,33.04,0,59.24,4.7,3.2,2.45,1.7,1.7,0.95,0.493,4.15,2.638,1.513,0.99,0.535,0.048,0,0
"2018-01-07 21:20:00",1041769,0,9.58,6.834,5.836,32.76,0,58.64,4.7,3.2,2.45,1.7,1.7,0.95,0.434,4.237,2.788,1.725,1.159,0.854,0.032,0,0
"2018-01-07 21:21:00",1041770,0,9.69,6.895,5.829,32.5,0,59.13,4.7,3.2,2.45,1.7,0.95,0.95,0.339,4.063,2.688,1.625,1.138,0.807,0.111,0,0
"2018-01-07 21:22:00",1041771,0,9.81,6.93,5.825,32.42,0,62.5,4.7,3.2,1.7,1.7,0.95,0.95,0.323,4.237,2.7,1.563,1.159,0.823,0.142,0,0
"2018-01-07 21:23:00",1041772,0,9.87,6.935,5.817,32.36,0,62.75,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.263,2.625,1.638,1.125,0.836,0.079,0,0
"2018-01-07 21:24:00",1041773,0,9.7,6.899,5.8,32.38,0,65.12,4.7,3.2,1.7,1.7,0.95,0.95,0.402,4.212,2.425,1.55,1.043,0.728,0.048,0,0
"2018-01-07 21:25:00",1041774,0,9.52,6.751,5.737,32.48,0,66.71,4.7,2.45,1.7,1.7,0.95,0,0.448,4.2,2.138,1.325,0.788,0.317,0,0,0
"2018-01-07 21:26:00",1041775,0,9.54,6.423,5.566,32.98,0,67.94,4.7,3.2,1.7,1.7,0.95,0,0.435,4.462,2.313,1.388,0.848,0.285,0,0,0
"2018-01-07 21:27:00",1041776,0,9.77,6.166,5.342,33.5,0,69.73,4.7,2.45,1.7,1.7,0.95,0,0.442,4.4,2.3,1.313,0.757,0.301,0,0,0
"2018-01-07 21:28:00",1041777,0,9.65,5.994,5.133,33.86,0,66.41,4.7,3.2,1.7,1.7,0.95,0,0.475,4.337,2.413,1.463,0.977,0.491,0,0,0
"2018-01-07 21:29:00",1041778,0,9.52,5.891,4.976,34.1,0,66.28,4.7,3.2,1.7,1.7,1.7,0,0.446,4.5,2.538,1.563,1.068,0.693,0,0,0
"2018-01-07 21:30:00",1041779,0,9.78,5.882,4.881,34.23,0,68.65,5.45,3.2,2.45,1.7,1.7,0.95,0.287,4.937,2.913,1.8,1.2,0.953,0.032,0,0
"2018-01-07 21:31:00",1041780,0,10.22,6.006,4.851,34.08,0,67.4,5.45,3.2,2.45,1.7,1.7,0.95,0.322,4.912,3.1,1.913,1.3,1.072,0.332,0,0
"2018-01-07 21:32:00",1041781,0,10.02,6.041,4.866,33.89,0,64.21,5.45,3.95,2.45,2.45,1.7,1.7,0.332,5.025,3.213,2.025,1.422,1.15,0.551,0,0
"2018-01-07 21:33:00",1041782,0,10.24,6.02,4.945,33.88,0,64.2,5.45,3.2,2.45,2.45,1.7,1.7,0.338,4.962,3,1.925,1.413,1.163,0.709,0,0
"2018-01-07 21:34:00",1041783,0,10.26,5.977,5.041,34.01,0,63.89,5.45,3.2,2.45,1.7,1.7,0.95,0.331,4.95,2.888,1.813,1.275,1.084,0.317,0,0
"2018-01-07 21:35:00",1041784,0,10.64,6.188,5.199,33.97,0,66.81,5.45,3.2,2.45,1.7,1.7,0.95,0.339,5.025,2.888,1.763,1.2,1.043,0.348,0,0
"2018-01-07 21:36:00",1041785,0,10.8,6.452,5.457,33.38,0,65.21,5.45,3.2,2.45,1.7,1.7,1.7,0.408,4.687,2.738,1.713,1.272,1.09,0.354,0,0
"2018-01-07 21:37:00",1041786,0,9.93,6.482,5.572,33.07,0,57.98,4.7,3.2,2.45,1.7,1.7,1.7,0.447,4.012,2.438,1.575,1.184,1.005,0.535,0,0
"2018-01-07 21:38:00",1041787,0,8.99,6.38,5.618,33.21,0,58.79,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.725,1.988,1.313,0.797,0.459,0.032,0,0
"2018-01-07 21:39:00",1041788,0,9.18,6.221,5.577,33.49,0,68.2,4.7,2.45,1.7,0.95,0.95,0,0.42,4.237,2.037,1.175,0.523,0.253,0,0,0
"2018-01-07 21:40:00",1041789,0,10.39,6.197,5.487,33.67,0,64.19,4.7,2.45,1.7,1.7,0.95,0,0.475,4.025,2.225,1.388,0.861,0.459,0,0,0
"2018-01-07 21:41:00",1041790,0,10.01,6.139,5.348,33.71,0,70.87,4.7,2.45,1.7,0.95,0.95,0,0.368,3.9,2.163,1.35,0.776,0.174,0,0,0
"2018-01-07 21:42:00",1041791,0,9.71,6.055,5.197,33.8,0,66.95,3.95,2.45,1.7,0.95,0.95,0,0.171,3.663,1.975,1.1,0.269,0.032,0,0,0
"2018-01-07 21:43:00",1041792,0,9.18,5.876,5.058,34.03,0,55.05,3.95,2.45,1.7,0.95,0.95,0,0.475,2.8,1.613,1.163,0.174,0.491,0,0,0
"2018-01-07 21:44:00",1041793,0,8.31,5.737,5.017,34.68,0,56.05,3.95,2.45,1.7,1.7,0.95,0,0.38,3.188,2.037,1.525,0.924,0.19,0,0,0
"2018-01-07 21:45:00",1041794,0,8.28,5.955,5.064,34.53,0,59.77,4.7,3.2,2.45,1.7,1.7,0.95,0.405,3.85,2.638,1.7,1.093,0.829,0.063,0,0
"2018-01-07 21:46:00",1041795,0,8.36,6.011,5.07,34.09,0,54.15,3.95,3.2,1.7,1.7,0.95,0.95,0.473,3.613,2.125,1.475,0.902,0.427,0.032,0,0
"2018-01-07 21:47:00",1041796,0,7.839,5.754,4.94,34.33,0,48.86,3.2,2.45,1.7,0.95,0.95,0,0.339,3.075,1.8,1.15,0.032,0.142,0,0,0
"2018-01-07 21:48:00",1041797,0,7.831,5.581,4.839,35.04,0,59.1,4.7,3.2,1.7,0.95,0.95,0,0.171,3.975,2.163,1.25,0.317,0.032,0,0,0
"2018-01-07 21:49:00",1041798,0,8.84,5.828,4.918,34.98,0,64.25,4.7,3.2,2.45,1.7,1.7,0.95,0.494,4.425,2.55,1.45,0.898,0.424,0.127,0,0
"2018-01-07 21:50:00",1041799,0,9.65,6.213,5.119,34.35,0,64.5,4.7,3.2,2.45,1.7,1.7,0.95,0.296,4.325,2.5,1.613,1.113,0.924,0.016,0,0
"2018-01-07 21:51:00",1041800,-1,9.64,6.361,5.288,33.74,0,66.49,4.7,3.2,1.7,1.7,1.7,0.95,0.386,4.287,2.463,1.5,1.031,0.788,0.016,0,0
"2018-01-07 21:52:00",1041801,-1,9.91,6.336,5.348,33.74,0,67.69,4.7,3.2,2.45,1.7,1.7,0,0.464,4.325,2.425,1.513,1.031,0.706,0,0,0
"2018-01-07 21:53:00",1041802,-1,10.4,6.415,5.427,33.67,0,69.3,4.7,3.2,1.7,1.7,1.7,0.95,0.437,4.55,2.488,1.488,0.962,0.753,0.079,0,0
"2018-01-07 21:54:00",1041803,-1,10.13,6.352,5.413,33.53,0,64.43,4.7,3.2,1.7,1.7,0.95,0.95,0.42,3.925,2.25,1.475,1.031,0.697,0.048,0,0
"2018-01-07 21:55:00",1041804,-1,9.26,6.167,5.341,33.81,0,54.14,3.95,2.45,1.7,1.7,0.95,0,0.368,3.275,1.938,1.313,0.817,0.174,0,0,0
"2018-01-07 21:56:00",1041805,-1,8.54,5.966,5.268,34.26,0,59.7,4.7,2.45,1.7,1.7,0.95,0,0.237,3.638,2.1,1.3,0.674,0.063,0,0,0
"2018-01-07 21:57:00",1041806,-1,9.74,5.94,5.232,34.53,0,70.4,4.7,2.45,1.7,0.95,0.95,0,0.171,4.012,2.1,1.138,0.348,0.032,0,0,0
"2018-01-07 21:58:00",1041807,-1,9.74,5.968,5.195,34.42,0,66.34,3.95,2.45,1.7,0.95,0.95,0,0.171,3.375,1.688,0.984,0.19,0.032,0,0,0
"2018-01-07 21:59:00",1041808,-1,9.25,5.875,5.123,34.45,0,63.5,3.2,1.7,0.95,0,0,0,0,3,1.525,0.855,0,0,0,0,0
"2018-01-07 22:00:00",1041809,-1,8.9,5.797,5.062,34.7,0,61.4,3.2,1.7,1.7,0.95,0,0,0,3.025,1.613,0.94,0.19,0,0,0,0
"2018-01-07 22:01:00",1041810,-1,8.62,5.77,5.02,34.81,0,56.5,3.2,2.45,1.7,0.95,0,0,0,3.125,1.9,1.188,0.649,0,0,0,0
"2018-01-07 22:02:00",1041811,-1,8.85,5.807,5.006,34.86,0,66.71,3.95,2.45,1.7,0.95,0,0,0,3.738,2,1.2,0.38,0,0,0,0
"2018-01-07 22:03:00",1041812,-1,9.99,5.991,5.019,34.77,0,68.74,3.95,2.45,1.7,0.95,0,0,0,3.8,2.175,1.15,0.237,0,0,0,0
"2018-01-07 22:04:00",1041813,-1,10.13,6.158,5.008,34.23,0,63.64,3.95,2.45,1.7,0.95,0.95,0,0.207,3.65,2.188,1.275,0.681,0.048,0,0,0
"2018-01-07 22:05:00",1041814,-1,9.81,6.072,4.948,34.16,0,59.24,3.95,2.45,1.7,1.7,0.95,0,0.237,3.663,2.213,1.363,0.883,0.063,0,0,0
"2018-01-07 22:06:00",1041815,-1,9.59,5.959,4.86,34.37,0,60.28,3.95,2.45,1.7,1.7,0.95,0,0.207,3.713,2.2,1.288,0.804,0.048,0,0,0
"2018-01-07 22:07:00",1041816,-1,9.55,5.791,4.73,34.62,0,60.12,4.7,2.45,1.7,0.95,0,0,0,3.813,2.225,1.213,0.728,0,0,0,0
"2018-01-07 22:08:00",1041817,-1,9.62,5.7,4.597,35,0,63.91,4.7,3.2,1.7,0.95,0,0,0,3.988,2.313,1.163,0.586,0,0,0,0
"2018-01-07 22:09:00",1041818,-1,9.59,5.68,4.497,35.06,0,63.96,4.7,2.45,1.7,0.95,0,0,0,4,2.2,1.225,0.538,0,0,0,0
"2018-01-07 22:10:00",1041819,-1,9.88,5.726,4.443,35.25,0,67.85,3.95,3.2,1.7,0.95,0.95,0,0.122,3.938,2.5,1.263,0.491,0.016,0,0,0
"2018-01-07 22:11:00",1041820,0,9.97,5.928,4.457,34.92,0,64.59,3.95,2.45,1.7,0.95,0,0,0,3.7,2.263,1.2,0.364,0,0,0,0
"2018-01-07 22:12:00",1041821,0,9.27,5.808,4.382,34.52,0,47.9,3.95,2.45,1.7,0.95,0.95,0,0.474,2.875,1.75,1.087,0.079,0.507,0,0,0
"2018-01-07 22:13:00",1041822,0,8.5,5.345,4.24,35.4,0,53.23,3.95,2.45,1.7,0.95,0.95,0,0.171,3.138,2.175,1.2,0.332,0.032,0,0,0
"2018-01-07 22:14:00",1041823,0,8.61,5.472,4.201,35.85,0,58.5,3.95,2.45,1.7,0.95,0,0,0,3.225,2.037,1.05,0.158,0,0,0,0
"2018-01-07 22:15:00",1041824,0,8.7,5.504,4.168,35.51,0,56,3.2,2.45,1.7,0.95,0,0,0,3.075,1.875,1.037,0.079,0,0,0,0
"2018-01-07 22:16:00",1041825,0,8.66,5.401,4.146,35.6,0,51.19,3.95,2.45,1.7,0.95,0,0,0,3.213,1.913,1.163,0.681,0,0,0,0
"2018-01-07 22:17:00",1041826,0,8.72,5.298,4.097,35.97,0,50.92,3.95,2.45,1.7,0.95,0,0,0,3.35,2.163,1.375,0.871,0,0,0,0
"2018-01-07 22:18:00",1041827,0,8.8,5.359,4.053,36.07,0,51.84,3.95,3.2,1.7,1.7,0,0,0,3.45,2.463,1.513,0.968,0,0,0,0
"2018-01-07 22:19:00",1041828,0,8.74,5.353,3.939,35.86,0,45.86,3.95,3.2,1.7,1.7,0.95,0,0.402,3.488,2.525,1.538,1.05,0.222,0,0,0
"2018-01-07 22:20:00",1041829,0,8.35,5.241,3.789,36.15,0,43.71,3.95,3.2,1.7,1.7,0.95,0,0.474,3.538,2.6,1.613,0.968,0.507,0,0,0
"2018-01-07 22:21:00",1041830,0,8.43,5.187,3.709,36.36,0,51.21,3.95,3.2,1.7,1.7,0.95,0,0.171,3.788,2.688,1.525,0.949,0.032,0,0,0
"2018-01-07 22:22:00",1041831,0,8.7,5.106,3.647,36.3,0,46,3.95,3.2,1.7,1.7,0.95,0,0.411,3.738,2.488,1.488,0.785,0.237,0,0,0
"2018-01-07 22:23:00",1041832,0,8.58,4.877,3.563,36.66,0,43.39,3.95,3.2,1.7,0.95,0.95,0,0.339,3.725,2.463,1.425,0.317,0.142,0,0,0
"2018-01-07 22:24:00",1041833,0,8.58,4.733,3.52,36.97,0,40.93,3.95,2.45,1.7,0.95,0.95,0,0.323,3.463,2.088,1.081,0.142,0.127,0,0,0
"2018-01-07 22:25:00",1041834,0,7.464,4.33,3.29,36.71,0,312.4,3.95,3.95,2.45,2.45,2.45,1.7,0.394,2.625,2.525,1.988,1.613,1.388,1.052,0,0
"2018-01-07 22:26:00",1041835,0,5.654,3.478,2.852,37.88,0,299.9,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.075,2.388,1.725,1.284,1.159,0.718,0,0
"2018-01-07 22:27:00",1041836,0,5.999,4.167,3.714,39.98,0,12.61,3.2,3.2,3.2,2.45,2.45,1.7,0.499,2.425,2.175,1.649,1.223,1.227,0.702,0,0
"2018-01-07 22:28:00",1041837,0,6.808,5.562,4.643,37.19,0,23.03,3.95,3.95,3.2,2.45,2.45,2.45,0.498,2.975,2.5,1.975,1.379,1.187,0.748,0,0
"2018-01-07 22:29:00",1041838,0,6.755,5.81,4.901,35.03,0,9.18,3.2,3.2,1.7,1.7,1.7,1.7,0.444,2.625,1.763,1.325,0.803,1.046,0.377,0,0
"2018-01-07 22:30:00",1041839,0,6.379,5.5,4.833,35.22,0,314.9,3.2,2.45,1.7,1.7,1.7,0,0.472,2.113,1.925,1.425,0.983,0.63,0,0,0
"2018-01-07 22:31:00",1041840,0,5.948,5.1,4.576,35.56,0,297.3,3.2,3.2,2.45,2.45,1.7,1.7,0.359,2.713,2.588,1.913,1.347,1.068,0.513,0,0
"2018-01-07 22:32:00",1041841,0,5.882,4.789,4.303,36.41,0,329.1,3.2,3.2,2.45,2.45,1.7,1.7,0.539,2.238,2.363,1.763,1.302,0.979,0.595,0,0
"2018-01-07 22:33:00",1041842,0,6.201,5.061,4.262,36.64,0,9.05,3.2,1.7,1.7,0.95,0,0,0,1.7,1.143,0.921,0.127,0,0,0,0
"2018-01-07 22:34:00",1041843,0,6.16,4.962,4.116,35.73,0,333.1,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.75,1.738,1.225,0.718,0.364,0.016,0,0
"2018-01-07 22:35:00",1041844,0,6.031,4.661,3.871,36.14,0,345.5,2.45,2.45,1.7,1.7,0.95,0,0.475,2.025,2.025,1.175,0.535,0.475,0,0,0
"2018-01-07 22:36:00",1041845,0,5.892,4.361,3.569,36.69,0,346.2,2.45,2.45,1.7,1.7,1.7,0.95,0.415,2.063,2.138,1.388,0.43,0.785,0.032,0,0
"2018-01-07 22:37:00",1041846,0,5.606,4.138,3.264,36.95,0,327.5,3.2,3.2,2.45,1.7,1.7,0.95,0.341,2.55,2.5,1.675,1.175,0.962,0.237,0,0
"2018-01-07 22:38:00",1041847,0,5.182,3.71,2.96,37.52,0,325.5,3.2,3.2,2.45,2.45,1.7,1.7,0.482,2.538,2.55,1.738,1.288,1.014,0.639,0,0
"2018-01-07 22:39:00",1041848,0,5.119,3.513,2.765,38.36,0,346.4,3.2,3.2,2.45,1.7,1.7,1.7,0.3,2.388,2.6,1.613,0.783,1.047,0.484,0,0
"2018-01-07 22:40:00",1041849,0,5.051,3.464,2.65,38.59,0,353.3,3.2,3.2,2.45,1.7,1.7,0.95,0.241,2.35,2.525,1.488,0.297,0.956,0.016,0,0
"2018-01-07 22:41:00",1041850,0,5.045,3.562,2.619,38.68,0,2.224,3.2,3.2,1.7,0.95,1.7,0.95,0.501,2.625,2.225,1.397,0.111,0.671,0.032,0,0
"2018-01-07 22:42:00",1041851,0,5.212,3.651,2.649,38.51,0,14.8,3.2,2.45,1.7,0.95,0.95,0,0.473,2.775,1.813,1.138,0.016,0.427,0,0,0
"2018-01-07 22:43:00",1041852,0,5.438,3.746,2.707,38.27,0,2.687,3.2,2.45,1.7,1.7,1.7,0,0.46,2.475,2.063,1.363,0.693,0.662,0,0,0
"2018-01-07 22:44:00",1041853,0,5.117,3.612,2.635,37.9,0,310.3,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.45,2.225,1.725,1.338,1.015,0.412,0,0
"2018-01-07 22:45:00",1041854,0,4.25,3.104,2.381,38.48,0,298.6,3.95,3.95,2.45,1.7,1.7,1.7,0.374,3.338,2.975,2.025,1.425,1.159,0.623,0,0
"2018-01-07 22:46:00",1041855,0,4.503,3.096,2.381,39.54,0,324.6,3.2,3.2,2.45,1.7,1.7,0.95,0.429,2.738,2.475,1.534,1.064,0.911,0.317,0,0
"2018-01-07 22:47:00",1041856,0,4.92,3.382,2.503,39.39,0,359.4,2.45,2.45,1.7,1.7,1.7,0.95,0.42,2.075,2.013,1.3,0.528,0.741,0.079,0,0
"2018-01-07 22:48:00",1041857,0,5.166,3.675,2.633,38.56,0,348.9,2.45,2.45,1.7,0.95,0.95,0,0.305,2.138,1.838,1.125,0.396,0.111,0,0,0
"2018-01-07 22:49:00",1041858,0,5.221,3.578,2.58,38.21,0,335.5,2.45,2.45,1.7,0.95,0,0,0,2.2,1.725,0.968,0.206,0,0,0,0
"2018-01-07 22:50:00",1041859,0,5.004,3.357,2.477,38.3,0,336.6,2.45,1.7,0.95,0,0,0,0,2.075,1.338,0.079,0,0,0,0,0
"2018-01-07 22:51:00",1041860,-1,4.872,3.178,2.369,38.64,0,0,2.45,2.45,2.45,2.45,2.45,1.7,0.803,0.92,0.874,0.828,0.85,0.807,0.544,0,0
"2018-01-07 22:52:00",1041861,-1,4.515,2.926,2.37,39.27,0,35.41,1.7,1.7,2.45,1.7,1.7,0.95,0.592,0.772,0.867,1.131,0.954,0.423,0.142,0,0
"2018-01-07 22:53:00",1041862,-1,4.493,2.964,2.504,39.87,0,17.25,1.7,1.7,1.7,1.7,0.95,0,0.442,1.238,0.741,0.921,0.769,0.301,0,0,0
"2018-01-07 22:54:00",1041863,-1,4.489,3.116,2.666,39.76,0,30.77,1.7,1.7,1.7,1.7,0.95,0,0.42,1.425,1.209,1.109,0.905,0.697,0,0,0
"2018-01-07 22:55:00",1041864,-1,4.481,3.343,2.786,39.55,0,34.52,2.45,1.7,1.7,1.7,0.95,0,0.368,1.675,1.388,1.163,1.012,0.776,0,0,0
"2018-01-07 22:56:00",1041865,-1,4.569,3.571,2.871,39.04,0,41.46,2.45,1.7,1.7,1.7,1.7,0,0.231,1.55,1.413,1.275,1.125,0.915,0,0,0
"2018-01-07 22:57:00",1041866,-1,4.643,3.692,2.954,38.71,0,41.41,1.7,1.7,1.7,1.7,0.95,0,0.42,1.25,1.35,1.213,0.959,0.253,0,0,0
"2018-01-07 22:58:00",1041867,-1,4.686,3.787,3.039,38.58,0,43.56,1.7,1.7,1.7,0.95,0,0,0,0.921,1.138,0.953,0.538,0,0,0,0
"2018-01-07 22:59:00",1041868,-1,4.69,3.823,2.996,38.33,0,43.31,0.95,0.95,0.95,0,0,0,0,0.697,0.903,0.649,0,0,0,0,0
"2018-01-07 23:00:00",1041869,-1,4.677,3.717,2.836,38.11,0,45.23,0.95,0.95,0.95,0,0,0,0,0.427,0.712,0.016,0,0,0,0,0
"2018-01-07 23:01:00",1041870,-1,4.739,3.553,2.662,38.35,0,69.4,0.95,0.95,0,0,0,0,0,0.222,0.697,0,0,0,0,0,0
"2018-01-07 23:02:00",1041871,-1,4.779,3.357,2.464,38.66,0,33.78,0.95,1.7,0.95,0,0,0,0,0.586,0.953,0.396,0,0,0,0,0
"2018-01-07 23:03:00",1041872,-1,4.737,3.174,2.241,39.15,0,19.39,0.95,0.95,0.95,0.95,0.95,0,0.237,0.491,0.839,0.823,0.253,0.063,0,0,0
"2018-01-07 23:04:00",1041873,-1,4.766,3.029,2.062,39.42,0,21.1,1.7,1.7,0.95,0.95,0,0,0,0.345,0.943,0.491,0.111,0,0,0,0
"2018-01-07 23:05:00",1041874,-1,4.739,2.855,1.864,39.57,0,30.89,1.7,1.7,0,0,0,0,0,1.181,1.313,0,0,0,0,0,0
"2018-01-07 23:06:00",1041875,-1,4.799,3.064,1.691,41.14,0,51.89,1.7,1.7,0.95,0,0,0,0,0.623,0.953,0.142,0,0,0,0,0
"2018-01-07 23:07:00",1041876,-1,4.843,3.685,1.634,40.04,0,42.93,1.7,1.7,1.7,0.95,0,0,0,0.958,1.388,1.122,0.237,0,0,0,0
"2018-01-07 23:08:00",1041877,-1,4.904,3.97,1.718,39.2,0,45.4,1.7,1.7,1.7,0,0.95,0,0.458,1.037,1.037,1.031,0,0.348,0,0,0
"2018-01-07 23:09:00",1041878,-1,4.987,4.166,1.845,38.15,0,27.11,1.7,2.45,1.7,0.95,1.7,0,0.334,1.263,1.6,1.275,0.016,0.921,0,0,0
"2018-01-07 23:10:00",1041879,-1,5.024,3.787,1.772,37.69,0,18.4,2.45,2.45,1.7,0.95,0.95,0,0.474,1.538,1.775,1.172,0.016,0.507,0,0,0
"2018-01-07 23:11:00",1041880,0,4.98,3.307,1.679,38.69,0,30.4,2.45,2.45,1.7,0,0.95,0,0.471,1.45,1.738,1.172,0,0.412,0,0,0
"2018-01-07 23:12:00",1041881,0,5.095,3.516,1.723,39.12,0,31.73,1.7,2.45,1.7,0.95,0.95,0,0.368,1.35,1.825,1.068,0.19,0.174,0,0,0
"2018-01-07 23:13:00",1041882,0,4.968,3.124,1.685,38.74,0,26.52,1.7,2.45,1.7,0.95,0,0,0,1.5,1.788,0.861,0.222,0,0,0,0
"2018-01-07 23:14:00",1041883,0,4.952,2.774,1.625,39.39,0,33.3,1.7,1.7,0.95,0,0,0,0,1.388,1.425,0.253,0,0,0,0,0
"2018-01-07 23:15:00",1041884,0,5.042,2.613,1.539,40.63,0,40.69,1.7,1.7,0,0,0,0,0,0.817,1.138,0,0,0,0,0,0
"2018-01-07 23:16:00",1041885,0,5.123,2.801,1.473,40.6,0,31.99,0.95,0.95,0,0,0,0,0,0.712,0.681,0,0,0,0,0,0
"2018-01-07 23:17:00",1041886,0,5.074,2.671,1.396,40.17,0,16.43,0.95,0.95,0,0,0,0,0,0.523,0.586,0,0,0,0,0,0
"2018-01-07 23:18:00",1041887,0,4.94,2.566,1.341,40.27,0,17.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 23:19:00",1041888,0,4.897,2.5,1.294,40.64,0,17.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 23:20:00",1041889,0,4.918,2.562,1.28,41.32,0,55.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 23:21:00",1041890,0,4.964,2.694,1.283,41.61,0,83.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 23:22:00",1041891,0,4.954,2.783,1.248,40.76,0,83.2,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-07 23:23:00",1041892,0,4.872,2.695,1.196,40.26,0,51.96,0.95,1.7,0,0,0.95,0,0.305,0.285,0.868,0,0,0.111,0,0,0
"2018-01-07 23:24:00",1041893,0,4.837,2.64,1.291,40.63,0,18.16,1.7,1.7,1.7,0,0.95,0,0.339,1.09,1.238,0.563,0,0.807,0,0,0
"2018-01-07 23:25:00",1041894,0,4.837,2.692,1.461,40.67,0,16.43,1.7,2.45,1.7,1.7,1.7,0,0.342,1.488,1.863,1.463,0.623,0.836,0,0,0
"2018-01-07 23:26:00",1041895,0,4.953,2.988,1.57,41.1,0,26.42,2.45,2.45,2.45,1.7,1.7,0.95,0.27,1.65,2.275,1.85,1.213,0.94,0.19,0,0
"2018-01-07 23:27:00",1041896,0,5.135,3.316,1.341,40.14,0,23.29,2.45,3.2,2.45,1.7,0.95,0.95,0.263,1.913,2.525,1.8,0.908,0.871,0.016,0,0
"2018-01-07 23:28:00",1041897,0,5.272,3.611,1.113,39.84,0,17.62,2.45,2.45,1.7,0.95,1.7,0,0.302,2.05,2.313,1.438,0.253,0.896,0,0,0
"2018-01-07 23:29:00",1041898,0,5.382,3.52,1.021,39.04,0,12.16,2.45,2.45,1.7,0,0.95,0,0.458,1.988,2.15,1.087,0,0.602,0,0,0
"2018-01-07 23:30:00",1041899,0,5.417,2.973,0.941,39.19,0,9.87,2.45,2.45,1.7,0,0.95,0,0.285,1.875,1.938,0.788,0,0.095,0,0,0
"2018-01-07 23:31:00",1041900,0,5.424,2.6,0.897,40.16,0,10.96,2.45,2.45,0.95,0,0,0,0,1.438,1.8,0.396,0,0,0,0,0
"2018-01-07 23:32:00",1041901,0,5.44,2.54,0.892,41.2,0,11.81,1.7,1.7,0,0,0,0,0,0.345,0.986,0,0,0,0,0,0
"2018-01-07 23:33:00",1041902,0,5.431,2.667,0.862,41.09,0,11.82,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-07 23:34:00",1041903,0,5.403,2.677,0.85,41.08,0,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 23:35:00",1041904,0,5.363,2.63,0.853,40.93,0,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 23:36:00",1041905,0,5.33,2.617,0.861,41.34,0,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-07 23:37:00",1041906,0,5.3,2.667,0.878,41.7,0,11.83,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-07 23:38:00",1041907,0,5.274,2.795,0.892,41.72,0,15.89,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0
"2018-01-07 23:39:00",1041908,0,5.294,3.095,0.915,41.74,0,38.88,0.95,0.95,0,0,0,0,0,0.443,0.887,0,0,0,0,0,0
"2018-01-07 23:40:00",1041909,0,5.362,3.584,0.958,41.02,0,44.31,1.7,1.7,0,0,0,0,0,1.012,0.943,0,0,0,0,0,0
"2018-01-07 23:41:00",1041910,0,5.428,3.652,0.956,39.48,0,42.68,1.7,1.7,0.95,0,0,0,0,1.05,1.2,0.332,0,0,0,0,0
"2018-01-07 23:42:00",1041911,0,5.433,3.293,0.822,39.08,0,24.42,1.7,1.7,0.95,0,0,0,0,1.363,1.35,0.649,0,0,0,0,0
"2018-01-07 23:43:00",1041912,0,5.354,2.9,0.657,39.79,0,9.21,1.7,1.7,0.95,0,0,0,0,1.525,1.1,0.095,0,0,0,0,0
"2018-01-07 23:44:00",1041913,0,5.271,2.676,0.605,40.5,0,1.568,1.7,1.7,0.95,0,0,0,0,1.188,1.113,0.396,0,0,0,0,0
"2018-01-07 23:45:00",1041914,0,5.263,2.571,0.662,40.88,0,355.6,1.7,1.7,0.95,0,0,0,0,0.993,1.3,0.76,0,0,0,0,0
"2018-01-07 23:46:00",1041915,0,5.245,2.578,0.879,41.29,0,351,1.7,1.7,1.7,0.95,0,0,0,1.113,1.625,1,0.396,0,0,0,0
"2018-01-07 23:47:00",1041916,0,5.175,2.904,1.043,41.73,0,351.6,0.95,1.7,0.95,0,0,0,0,0.76,1.513,0.887,0,0,0,0,0
"2018-01-07 23:48:00",1041917,0,5.242,3.454,1.129,41.31,0,357.7,0.95,1.7,0.95,0,0,0,0,0.712,1.043,0.222,0,0,0,0,0
"2018-01-07 23:49:00",1041918,0,5.304,3.93,1.223,40.29,0,0.518,0.95,0.95,0,0,0,0,0,0.443,0.792,0,0,0,0,0,0
"2018-01-07 23:50:00",1041919,0,5.3,3.981,1.226,38.91,0,0.56,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-01-07 23:51:00",1041920,-1,5.26,3.869,1.253,39.16,0,0.55,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-01-07 23:52:00",1041921,-1,5.209,3.753,1.194,39.14,0,8.93,0.95,0.95,0.95,0,0,0,0,0.063,0.649,0.142,0,0,0,0,0
"2018-01-07 23:53:00",1041922,-1,5.283,3.629,1.17,39.32,0,65.25,0.95,1.7,0.95,0.95,0.95,0,0.473,0.855,0.852,0.807,0.538,0.427,0,0,0
"2018-01-07 23:54:00",1041923,-1,5.417,3.57,1.183,39.72,0,74.71,0.95,1.7,1.7,0.95,0.95,0,0.171,0.871,1.075,0.943,0.633,0.032,0,0,0
"2018-01-07 23:55:00",1041924,-1,5.486,3.574,1.101,39.74,0,64.96,1.7,1.7,1.7,0.95,0,0,0,0.987,1.263,1.062,0.538,0,0,0,0
"2018-01-07 23:56:00",1041925,-1,5.516,3.558,0.827,39.94,0,53.57,1.7,1.7,1.7,0.95,0,0,0,1.025,1.313,1.125,0.016,0,0,0,0
"2018-01-07 23:57:00",1041926,-1,5.518,3.493,0.708,39.8,0,44.32,1.7,1.7,1.7,0.95,0,0,0,1.125,1.475,1.325,0.491,0,0,0,0
"2018-01-07 23:58:00",1041927,-1,5.542,3.349,0.919,40.03,0,35.15,1.7,2.45,2.45,1.7,0.95,0,0.474,1.413,1.775,1.65,1.263,0.443,0,0,0
"2018-01-07 23:59:00",1041928,-1,5.631,3.489,1.443,40.65,0,32.2,2.45,2.45,2.45,1.7,0.95,0.95,0.38,1.8,2.1,1.938,1.463,0.76,0.063,0,0
"2018-01-08 00:00:00",1041929,-1,5.709,3.645,1.285,40.44,0,29.18,2.45,3.2,2.45,1.7,1.7,0.95,0.302,2.175,2.463,2.2,1.438,0.896,0.301,0,0
"2018-01-08 00:01:00",1041930,-1,5.76,3.659,1.019,40.42,0,25.51,3.2,3.2,2.45,1.7,1.7,0.95,0.319,2.463,2.75,2.1,1.338,0.908,0.427,0,0
"2018-01-08 00:02:00",1041931,-1,5.876,3.598,0.874,40.5,0,25.31,3.2,3.2,2.45,1.7,1.7,0.95,0.278,2.575,2.838,1.875,1.125,0.912,0.269,0,0
"2018-01-08 00:03:00",1041932,-1,5.996,3.238,0.845,40.31,0,26.1,3.2,3.2,2.45,1.7,1.7,0.95,0.467,2.575,2.8,1.713,1.006,0.646,0.222,0,0
"2018-01-08 00:04:00",1041933,-1,6.088,2.817,0.811,41.14,0,32.97,3.2,3.2,1.7,1.7,0.95,0.95,0.473,2.725,2.813,1.65,1.053,0.523,0.079,0,0
"2018-01-08 00:05:00",1041934,-1,6.187,2.87,0.8,42.31,0,39.59,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.8,2.85,1.713,1.197,0.832,0.174,0,0
"2018-01-08 00:06:00",1041935,-1,6.278,2.819,0.752,41.39,0,40.88,3.2,3.2,2.45,1.7,1.7,0.95,0.454,2.9,2.813,1.588,1.04,0.677,0.079,0,0
"2018-01-08 00:07:00",1041936,-1,6.33,2.282,0.689,41.59,0,43.18,3.95,3.2,2.45,1.7,1.7,0.95,0.453,3.163,2.625,1.6,1.018,0.766,0.063,0,0
"2018-01-08 00:08:00",1041937,-1,6.367,1.915,0.661,42.94,0,50.52,3.95,3.2,2.45,1.7,0.95,0.95,0.428,3.338,2.625,1.488,0.981,0.681,0.095,0,0
"2018-01-08 00:09:00",1041938,-1,6.369,1.938,0.726,43.61,0,58.25,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.488,2.525,1.613,1.175,0.999,0.095,0,0
"2018-01-08 00:10:00",1041939,-1,6.515,1.854,0.781,43.5,0,60.15,3.95,3.2,1.7,1.7,1.7,0.95,0.402,3.588,2.338,1.488,1.072,0.801,0.016,0,0
"2018-01-08 00:11:00",1041940,0,6.714,1.726,0.777,43.74,0,63.29,3.95,3.2,1.7,1.7,1.7,0.95,0.375,3.475,2.35,1.388,1.025,0.832,0.016,0,0
"2018-01-08 00:12:00",1041941,0,6.942,1.658,0.75,44.06,0,66.49,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.488,2.625,1.575,1.125,0.88,0.19,0,0
"2018-01-08 00:13:00",1041942,0,7.149,1.738,0.749,44.38,0,65.89,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.45,2.9,1.85,1.25,1.1,0.19,0,0
"2018-01-08 00:14:00",1041943,0,7.289,1.821,0.767,44.08,0,63.24,3.95,3.2,2.45,1.7,1.7,0.95,0.227,3.375,2.738,1.775,1.275,0.984,0.095,0,0
"2018-01-08 00:15:00",1041944,0,7.395,1.78,0.79,44.07,0,59.82,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.45,2.725,1.675,1.053,0.93,0.016,0,0
"2018-01-08 00:16:00",1041945,0,7.524,1.928,0.894,44.38,0,59.64,3.95,3.2,1.7,1.7,1.7,0,0.429,3.438,2.688,1.55,1.065,0.725,0,0,0
"2018-01-08 00:17:00",1041946,0,7.662,2.295,1.043,44.19,0,63.08,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.363,2.788,1.625,1.134,0.937,0.269,0,0
"2018-01-08 00:18:00",1041947,0,7.77,2.608,1.217,43.45,0,64.51,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.425,2.625,1.663,1.175,0.917,0.048,0,0
"2018-01-08 00:19:00",1041948,0,7.859,2.634,1.346,42.57,0,64.3,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.463,2.513,1.575,1.113,0.917,0.237,0,0
"2018-01-08 00:20:00",1041949,0,7.95,2.483,1.402,42.47,0,66.08,3.95,3.2,1.7,1.7,1.7,0,0.402,3.45,2.3,1.488,1.065,0.801,0,0,0
"2018-01-08 00:21:00",1041950,0,8.01,2.316,1.4,42.77,0,65.85,3.95,2.45,1.7,1.7,0.95,0,0.411,3.4,2.113,1.288,0.762,0.237,0,0,0
"2018-01-08 00:22:00",1041951,0,8.04,2.249,1.381,43.06,0,65.06,3.95,2.45,1.7,0.95,0.95,0,0.285,3.35,1.863,1.175,0.412,0.095,0,0,0
"2018-01-08 00:23:00",1041952,0,7.96,2.173,1.36,43.23,0,63.32,3.95,2.45,1.7,0.95,0,0,0,3.463,1.725,0.889,0.063,0,0,0,0
"2018-01-08 00:24:00",1041953,0,7.902,2.115,1.324,43.39,0,66.64,3.95,1.7,0.95,0,0,0,0,3.425,1.488,0.618,0,0,0,0,0
"2018-01-08 00:25:00",1041954,0,7.555,2.037,1.29,43.42,0,64.18,3.95,1.7,0.95,0,0,0,0,3.1,1.325,0.523,0,0,0,0,0
"2018-01-08 00:26:00",1041955,0,7.59,1.967,1.259,43.62,0,66.16,3.2,1.7,0.95,0.95,0,0,0,3.038,1.413,0.507,0.032,0,0,0,0
"2018-01-08 00:27:00",1041956,0,7.765,1.972,1.261,43.85,0,63.71,3.95,2.45,1.7,0.95,0.95,0,0.368,3.175,1.913,1.134,0.618,0.174,0,0,0
"2018-01-08 00:28:00",1041957,0,7.7,2.036,1.284,43.86,0,62.93,3.95,3.2,1.7,1.7,1.7,0.95,0.42,3.388,2.538,1.5,1.025,0.741,0.016,0,0
"2018-01-08 00:29:00",1041958,0,7.791,2.318,1.286,43.75,0,63.24,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.6,2.875,1.788,1.25,1.009,0.127,0,0
"2018-01-08 00:30:00",1041959,0,7.484,2.467,1.28,42.91,0,56.22,4.7,3.2,2.45,1.7,1.7,0.95,0.227,3.875,2.713,1.688,1.225,0.984,0.095,0,0
"2018-01-08 00:31:00",1041960,0,6.933,2.379,1.253,42.88,0,48.67,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.95,2.8,1.788,1.3,1.122,0.285,0,0
"2018-01-08 00:32:00",1041961,0,6.858,2.452,1.307,43.01,0,51.04,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.8,2.763,1.713,1.163,0.886,0.222,0,0
"2018-01-08 00:33:00",1041962,0,6.749,2.538,1.378,42.82,0,48.27,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.95,2.825,1.6,1.2,0.877,0.063,0,0
"2018-01-08 00:34:00",1041963,0,6.766,2.675,1.479,42.92,0,56.49,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.663,2.713,1.663,1.106,0.813,0.063,0,0
"2018-01-08 00:35:00",1041964,0,6.741,2.975,1.645,42.27,0,56.53,3.95,3.2,1.7,1.7,0.95,0,0.435,3.538,2.288,1.338,0.88,0.285,0,0,0
"2018-01-08 00:36:00",1041965,0,6.41,2.844,1.687,41.71,0,56.77,3.95,2.45,1.7,0.95,0.95,0,0.354,3.463,2.05,1.138,0.665,0.158,0,0,0
"2018-01-08 00:37:00",1041966,0,6.361,2.644,1.644,41.94,0,60.11,3.95,2.45,1.7,0.95,0,0,0,3.425,1.875,1.113,0.317,0,0,0,0
"2018-01-08 00:38:00",1041967,0,6.265,2.388,1.541,42.31,0,57.82,3.95,2.45,1.7,1.7,0.95,0,0.468,3.375,2.063,1.25,0.741,0.396,0,0,0
"2018-01-08 00:39:00",1041968,0,6.194,2.284,1.422,43.26,0,65.86,3.95,3.2,2.45,1.7,1.7,0,0.323,3.688,2.8,1.788,1.175,0.88,0,0,0
"2018-01-08 00:40:00",1041969,0,7.503,2.779,1.481,43.34,0,72.19,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.963,2.875,1.925,1.313,1.015,0.348,0,0
"2018-01-08 00:41:00",1041970,0,8.1,2.968,1.558,42.39,0,72.81,4.7,3.2,2.45,1.7,1.7,0.95,0.361,3.938,2.825,2,1.438,1.225,0.538,0,0
"2018-01-08 00:42:00",1041971,0,8.39,3.1,1.612,42.06,0,72.84,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.075,2.625,1.713,1.247,1.056,0.237,0,0
"2018-01-08 00:43:00",1041972,0,8.3,2.922,1.612,41.63,0,67.61,4.7,3.2,1.7,1.7,0.95,0.95,0.354,3.963,2.413,1.575,1.043,0.792,0.016,0,0
"2018-01-08 00:44:00",1041973,0,8,2.533,1.493,42.09,0,68.17,4.7,3.2,1.7,1.7,1.7,0.95,0.409,3.888,2.413,1.425,0.977,0.757,0.095,0,0
"2018-01-08 00:45:00",1041974,0,7.834,2.234,1.347,42.82,0,67.27,3.95,3.2,1.7,1.7,0.95,0.95,0.465,3.8,2.425,1.463,0.981,0.57,0.048,0,0
"2018-01-08 00:46:00",1041975,0,8.03,2.222,1.22,43.83,0,68.78,4.7,3.2,1.7,1.7,0.95,0,0.448,3.938,2.6,1.463,0.956,0.633,0,0,0
"2018-01-08 00:47:00",1041976,0,8.11,2.393,1.138,43.65,0,67.82,4.7,2.45,1.7,1.7,0.95,0,0.448,3.938,2.338,1.5,0.956,0.633,0,0,0
"2018-01-08 00:48:00",1041977,0,8.15,2.35,1.037,43.29,0,67,3.95,3.2,1.7,1.7,0.95,0,0.475,3.875,2.475,1.45,0.899,0.459,0,0,0
"2018-01-08 00:49:00",1041978,0,8.37,2.255,0.936,43.55,0,67.18,3.95,3.2,1.7,1.7,1.7,0,0.485,3.763,2.675,1.55,0.981,0.582,0,0,0
"2018-01-08 00:50:00",1041979,0,8.39,2.338,0.925,43.66,0,65.66,3.95,3.2,1.7,1.7,0.95,0,0.475,3.588,2.513,1.575,0.984,0.459,0,0,0
"2018-01-08 00:51:00",1041980,-1,8.05,2.27,0.911,43.35,0,62.99,3.95,2.45,1.7,1.7,0.95,0,0.411,3.525,2.363,1.463,0.997,0.712,0,0,0
"2018-01-08 00:52:00",1041981,-1,7.669,2.105,0.859,43.56,0,61.09,3.95,2.45,1.7,0.95,0.95,0,0.354,3.413,2.288,1.35,0.871,0.158,0,0,0
"2018-01-08 00:53:00",1041982,-1,7.465,2.111,0.828,44.13,0,61.5,3.95,3.2,1.7,1.7,0.95,0,0.442,3.65,2.675,1.525,0.965,0.301,0,0,0
"2018-01-08 00:54:00",1041983,-1,7.33,2.17,0.826,43.95,0,60.47,3.95,3.2,2.45,1.7,1.7,0.95,0.454,3.838,2.825,1.663,1.027,0.677,0.032,0,0
"2018-01-08 00:55:00",1041984,-1,7.26,2.428,0.85,44.02,0,58.14,4.7,3.2,1.7,1.7,0.95,0,0.428,4.075,2.825,1.563,0.977,0.681,0,0,0
"2018-01-08 00:56:00",1041985,-1,6.62,2.593,0.901,43.15,0,56.34,4.7,3.2,1.7,0.95,0.95,0,0.305,4,2.375,1.375,0.712,0.111,0,0,0
"2018-01-08 00:57:00",1041986,-1,5.824,2.379,0.926,42.8,0,53.71,3.95,2.45,1.7,0.95,0.95,0,0.207,3.9,2.088,1.15,0.38,0.048,0,0,0
"2018-01-08 00:58:00",1041987,-1,6.049,2.111,0.911,43.33,0,55.6,4.7,2.45,1.7,0.95,0,0,0,3.988,2.013,1.081,0.206,0,0,0,0
"2018-01-08 00:59:00",1041988,-1,6.026,1.975,0.875,43.8,0,52.27,3.95,2.45,1.7,0.95,0,0,0,3.725,2.037,1.163,0.491,0,0,0,0
"2018-01-08 01:00:00",1041989,-1,5.85,1.929,0.886,44.29,0,53.61,4.7,2.45,1.7,0.95,0.95,0,0.323,3.888,2.15,1.25,0.649,0.127,0,0,0
"2018-01-08 01:01:00",1041990,-1,6.062,2.045,0.948,44.27,0,47.58,3.95,2.45,1.7,1.7,0.95,0,0.402,3.663,2.1,1.3,0.725,0.222,0,0,0
"2018-01-08 01:02:00",1041991,-1,6.403,2.128,1.042,44.12,0,49.8,4.7,2.45,1.7,1.7,0.95,0,0.171,4.012,2.125,1.338,0.788,0.032,0,0,0
"2018-01-08 01:03:00",1041992,-1,5.973,2.131,1.101,43.72,0,40.57,4.7,2.45,1.7,1.7,0.95,0,0.474,3.863,2.188,1.513,1.002,0.443,0,0,0
"2018-01-08 01:04:00",1041993,-1,7.077,2.056,1.056,43.89,0,49.78,4.7,3.2,1.7,1.7,0.95,0.95,0.471,4.512,2.425,1.388,0.882,0.412,0.032,0,0
"2018-01-08 01:05:00",1041994,-1,7.552,2.046,0.996,43.88,0,45.01,4.7,3.2,1.7,1.7,0.95,0.95,0.468,4.487,2.663,1.563,1.034,0.396,0.048,0,0
"2018-01-08 01:06:00",1041995,-1,7.84,2.054,0.976,43.91,0,42.54,4.7,3.2,2.45,1.7,0.95,0.95,0.471,4.387,2.588,1.588,1.115,0.538,0.158,0,0
"2018-01-08 01:07:00",1041996,-1,8.04,1.917,0.926,43.86,0,42.5,4.7,2.45,2.45,1.7,0.95,0,0.323,4.1,2.3,1.338,0.478,0.127,0,0,0
"2018-01-08 01:08:00",1041997,-1,8.09,1.843,0.883,44.14,0,39.62,3.95,2.45,1.7,0.95,0.95,0,0.237,3.838,2,1.163,0.19,0.063,0,0,0
"2018-01-08 01:09:00",1041998,-1,8.14,1.805,0.867,44.48,0,38.14,3.95,2.45,1.7,0.95,0.95,0,0.122,3.6,2.113,1.113,0.523,0.016,0,0,0
"2018-01-08 01:10:00",1041999,-1,8.31,1.915,0.879,44.52,0,35.55,3.95,2.45,1.7,0.95,0,0,0,3.425,1.975,1.059,0.222,0,0,0,0
"2018-01-08 01:11:00",1042000,0,8.25,1.98,0.886,44.51,0,36.08,3.2,2.45,1.7,0,0,0,0,3.038,2.075,0.956,0,0,0,0,0
"2018-01-08 01:12:00",1042001,0,8.13,2.127,0.896,44.55,0,35.64,3.2,2.45,1.7,0.95,0,0,0,2.913,2.25,1.175,0.222,0,0,0,0
"2018-01-08 01:13:00",1042002,0,8.12,2.411,0.881,44.22,0,32.22,3.2,3.2,1.7,0,0.95,0,0.171,3.013,2.425,1.175,0,0.032,0,0,0
"2018-01-08 01:14:00",1042003,0,7.886,2.636,0.852,44.01,0,26.21,3.2,3.2,1.7,0,0.95,0,0.237,3.05,2.7,1.325,0,0.063,0,0,0
"2018-01-08 01:15:00",1042004,0,7.766,3.027,0.886,43.33,0,23.36,3.2,3.2,1.7,0,0.95,0,0.471,2.95,2.625,1.263,0,0.412,0,0,0
"2018-01-08 01:16:00",1042005,0,7.71,3.035,0.85,42.78,0,22.4,3.2,2.45,1.7,0,0.95,0,0.475,2.913,2.313,1.113,0,0.491,0,0,0
"2018-01-08 01:17:00",1042006,0,7.754,3.193,0.829,43.19,0,23.21,3.2,3.2,1.7,0.95,0.95,0,0.285,2.725,2.575,1.087,0.063,0.095,0,0,0
"2018-01-08 01:18:00",1042007,0,7.772,3.593,0.852,41.98,0,25.04,3.2,3.2,1.7,0,0,0,0,2.725,2.35,1,0,0,0,0,0
"2018-01-08 01:19:00",1042008,0,7.745,3.368,0.858,41.49,0,28.73,3.2,2.45,1.7,0,0,0,0,2.838,2.213,0.896,0,0,0,0,0
"2018-01-08 01:20:00",1042009,0,7.654,3.102,0.855,41.68,0,31.64,3.2,2.45,0.95,0,0,0,0,2.775,1.8,0.602,0,0,0,0,0
"2018-01-08 01:21:00",1042010,0,7.454,2.732,0.831,42.02,0,29.44,3.2,1.7,0,0,0,0,0,2.588,1.55,0,0,0,0,0,0
"2018-01-08 01:22:00",1042011,0,7.24,2.472,0.816,42.89,0,29.02,3.2,1.7,0,0,0,0,0,2.463,1.55,0,0,0,0,0,0
"2018-01-08 01:23:00",1042012,0,6.447,2.294,0.825,43.22,0,25.02,3.2,1.7,0.95,0,0,0,0,2.275,1.488,0.127,0,0,0,0,0
"2018-01-08 01:24:00",1042013,0,5.979,2.139,0.842,43.67,0,24.89,3.2,1.7,0.95,0,0,0,0,2.55,1.413,0.19,0,0,0,0,0
"2018-01-08 01:25:00",1042014,0,5.949,2.017,0.854,43.97,0,30.46,3.2,1.7,0.95,0,0,0,0,2.8,1.588,0.792,0,0,0,0,0
"2018-01-08 01:26:00",1042015,0,6.093,1.894,0.846,44.32,0,35.07,3.2,1.7,0.95,0,0,0,0,2.85,1.625,0.871,0,0,0,0,0
"2018-01-08 01:27:00",1042016,0,6.19,1.847,0.833,44.75,0,36.17,3.2,2.45,0.95,0,0,0,0,2.863,1.75,0.887,0,0,0,0,0
"2018-01-08 01:28:00",1042017,0,6.274,2.008,0.823,44.99,0,38.19,3.2,2.45,1.7,0,0,0,0,3.013,1.913,1,0,0,0,0,0
"2018-01-08 01:29:00",1042018,0,6.323,2.182,0.805,44.38,0,34.92,3.2,2.45,1.7,0,0,0,0,3.05,1.825,0.959,0,0,0,0,0
"2018-01-08 01:30:00",1042019,0,6.331,2.094,0.742,44.21,0,40.05,3.2,2.45,1.7,0,0,0,0,2.95,1.925,0.899,0,0,0,0,0
"2018-01-08 01:31:00",1042020,0,6.507,2.166,0.717,44.32,0,44.03,3.2,2.45,1.7,0.95,0,0,0,3,2.263,1.138,0.269,0,0,0,0
"2018-01-08 01:32:00",1042021,0,6.462,2.305,0.748,43.94,0,47.87,3.2,2.45,1.7,0.95,0,0,0,3.05,2.238,1.2,0.633,0,0,0,0
"2018-01-08 01:33:00",1042022,0,6.161,2.37,0.748,43.7,0,50.31,3.2,2.45,1.7,0.95,0,0,0,3.013,1.938,1.062,0.079,0,0,0,0
"2018-01-08 01:34:00",1042023,0,6.037,2.382,0.756,43.6,0,56.68,3.2,2.45,1.7,0.95,0,0,0,2.913,1.7,1.037,0.57,0,0,0,0
"2018-01-08 01:35:00",1042024,0,5.832,2.264,0.656,43.66,0,56.56,3.2,1.7,1.7,0.95,0.95,0,0.339,2.563,1.438,1.087,0.744,0.142,0,0,0
"2018-01-08 01:36:00",1042025,0,5.255,2,0.417,43.76,0,61.15,2.45,1.7,1.7,1.7,0.95,0,0.465,2.113,1.2,1.263,0.927,0.38,0,0,0
"2018-01-08 01:37:00",1042026,0,4.859,1.722,0.363,44.77,0,70.26,2.45,1.7,1.7,0.95,0.95,0,0.354,2.213,1.313,1.263,0.807,0.158,0,0,0
"2018-01-08 01:38:00",1042027,0,4.85,1.78,0.35,45.16,0,70.95,3.2,1.7,1.7,0.95,0.95,0,0.263,2.375,1.538,1.338,0.807,0.079,0,0,0
"2018-01-08 01:39:00",1042028,0,5.121,2.099,0.385,44.89,0,67.16,3.2,2.45,1.7,0.95,0.95,0,0.207,2.738,1.925,1.488,0.807,0.048,0,0,0
"2018-01-08 01:40:00",1042029,0,5.252,2.485,0.453,43.92,0,61.76,3.2,3.2,2.45,1.7,0.95,0,0.465,3.05,2.413,1.825,1.05,0.57,0,0,0
"2018-01-08 01:41:00",1042030,0,5.123,2.846,0.639,42.61,0,58.63,3.95,3.2,2.45,1.7,1.7,0,0.163,3.35,2.625,2.075,1.35,0.987,0,0,0
"2018-01-08 01:42:00",1042031,0,5.224,2.942,0.601,41.84,0,55.33,3.95,3.2,2.45,1.7,1.7,0,0.324,3.613,2.738,1.85,1.15,0.852,0,0,0
"2018-01-08 01:43:00",1042032,0,5.342,2.857,0.477,41.43,0,54.3,3.95,3.2,2.45,1.7,0.95,0,0.42,3.588,2.638,1.625,1.043,0.697,0,0,0
"2018-01-08 01:44:00",1042033,0,5.298,2.48,0.385,41.7,0,54.51,3.95,3.2,1.7,1.7,0.95,0,0.42,3.363,2.625,1.425,0.861,0.253,0,0,0
"2018-01-08 01:45:00",1042034,0,4.923,2.195,0.323,42.28,0,52.73,3.2,2.45,1.7,0.95,0.95,0,0.285,3.138,2.238,1.3,0.681,0.095,0,0,0
"2018-01-08 01:46:00",1042035,0,4.543,1.861,0.275,42.85,0,54.02,3.95,2.45,1.7,1.7,0.95,0,0.411,3.113,2.275,1.313,0.741,0.237,0,0,0
"2018-01-08 01:47:00",1042036,0,4.252,1.738,0.254,43.55,0,53.87,3.2,3.2,1.7,1.7,0.95,0,0.475,3.163,2.438,1.463,0.953,0.459,0,0,0
"2018-01-08 01:48:00",1042037,0,3.948,1.754,0.238,43.8,0,54.89,3.95,2.45,1.7,1.7,0.95,0,0.339,3.225,2.4,1.6,1.087,0.807,0,0,0
"2018-01-08 01:49:00",1042038,0,3.758,1.75,0.186,43.8,0,59.11,3.95,3.2,2.45,1.7,1.7,0,0.305,3.3,2.563,1.725,1.125,0.868,0,0,0
"2018-01-08 01:50:00",1042039,0,3.663,1.748,0.123,43.94,0,62.21,3.95,3.2,2.45,1.7,1.7,0,0.241,3.563,2.825,1.85,1.238,0.956,0,0,0
"2018-01-08 01:51:00",1042040,-1,3.775,1.815,0.063,44.08,0,63.11,3.95,3.2,2.45,1.7,1.7,0,0.405,3.65,2.925,1.838,1.147,0.829,0,0,0
"2018-01-08 01:52:00",1042041,-1,3.912,1.789,0.026,43.82,0,64.3,3.95,3.2,2.45,1.7,1.7,0.95,0.386,3.638,2.838,1.75,1.125,0.788,0.063,0,0
"2018-01-08 01:53:00",1042042,-1,4.151,1.606,-0.051,43.87,0,65.08,3.95,3.2,1.7,1.7,0.95,0,0.354,3.563,2.6,1.513,0.997,0.792,0,0,0
"2018-01-08 01:54:00",1042043,-1,4.105,1.385,-0.143,44.4,0,66.07,3.95,3.2,1.7,0.95,0.95,0,0.237,3.325,2.375,1.263,0.554,0.063,0,0,0
"2018-01-08 01:55:00",1042044,-1,4.078,1.212,-0.212,44.8,0,65.49,3.95,2.45,1.7,0.95,0,0,0,3.388,2.225,1.213,0.443,0,0,0,0
"2018-01-08 01:56:00",1042045,-1,3.829,1.029,-0.283,45.12,0,64.13,3.95,2.45,1.7,0.95,0,0,0,3.3,1.975,1.087,0.269,0,0,0,0
"2018-01-08 01:57:00",1042046,-1,3.858,0.857,-0.345,45.61,0,66.22,3.95,2.45,1.7,0.95,0,0,0,3.2,2,1.05,0.174,0,0,0,0
"2018-01-08 01:58:00",1042047,-1,3.888,0.802,-0.385,46.02,0,68.46,3.2,2.45,1.7,0.95,0,0,0,3.075,1.875,1.022,0.048,0,0,0,0
"2018-01-08 01:59:00",1042048,-1,3.797,0.872,-0.374,46.35,0,72.11,3.2,2.45,1.7,0,0,0,0,3.05,1.825,1.012,0,0,0,0,0
"2018-01-08 02:00:00",1042049,-1,4.115,1.118,-0.299,46.3,0,83.6,3.2,2.45,1.7,0,0,0,0,2.613,1.813,0.883,0,0,0,0,0
"2018-01-08 02:01:00",1042050,-1,4.469,1.345,-0.23,45.77,0,85.2,3.2,2.45,0.95,0,0,0,0,2.5,1.75,0.839,0,0,0,0,0
"2018-01-08 02:02:00",1042051,-1,4.675,1.505,-0.143,45.24,0,88.4,2.45,2.45,0.95,0,0,0,0,2.138,1.75,0.855,0,0,0,0,0
"2018-01-08 02:03:00",1042052,-1,4.806,1.626,-0.046,45,0,95.7,2.45,2.45,0.95,0,0,0,0,2,1.813,0.792,0,0,0,0,0
"2018-01-08 02:04:00",1042053,-1,4.957,1.802,0.011,44.82,0,96.7,2.45,2.45,0.95,0,0,0,0,1.988,1.775,0.728,0,0,0,0,0
"2018-01-08 02:05:00",1042054,-1,5.083,1.905,0.035,44.53,0,91.1,2.45,2.45,0.95,0,0,0,0,1.75,1.7,0.712,0,0,0,0,0
"2018-01-08 02:06:00",1042055,-1,5.294,2.029,0.136,44.48,0,90.7,2.45,1.7,1.7,0.95,0,0,0,1.938,1.613,0.927,0.174,0,0,0,0
"2018-01-08 02:07:00",1042056,-1,5.688,2.494,0.33,44.68,0,90.2,2.45,1.7,1.7,0.95,0,0,0,1.925,1.338,1.087,0.158,0,0,0,0
"2018-01-08 02:08:00",1042057,-1,5.905,2.983,0.488,43.41,0,84,2.45,2.45,1.7,0.95,1.7,0,0.496,1.888,1.463,1.225,0.443,0.44,0,0,0
"2018-01-08 02:09:00",1042058,-1,6.05,2.841,0.553,42.16,0,77.45,2.45,1.7,1.7,1.7,0.95,0,0.471,1.925,1.413,1.338,0.63,0.412,0,0,0
"2018-01-08 02:10:00",1042059,-1,6.253,3.111,0.605,43.47,0,77.79,2.45,1.7,1.7,1.7,0,0,0,1.763,1.163,1.4,0.927,0,0,0,0
"2018-01-08 02:11:00",1042060,0,6.35,3.494,0.495,42.28,0,72.89,1.7,1.7,1.7,0.95,0.95,0,0.38,1.55,1.15,1.363,0.38,0.19,0,0,0
"2018-01-08 02:12:00",1042061,0,6.404,3.601,0.331,41.78,0,67.98,1.7,1.7,1.7,0,0.95,0,0.323,1.413,1.05,1.25,0,0.127,0,0,0
"2018-01-08 02:13:00",1042062,0,6.444,3.748,0.189,41.22,0,66.54,1.7,1.7,1.7,0,0,0,0,1.338,0.997,0.949,0,0,0,0,0
"2018-01-08 02:14:00",1042063,0,6.422,3.295,0.033,40.32,0,62.01,1.7,1.7,1.7,0,0.95,0,0.442,1.375,1.263,1.213,0,0.301,0,0,0
"2018-01-08 02:15:00",1042064,0,6.384,3.294,-0.104,42.71,0,57.6,1.7,1.7,1.7,0,0.95,0,0.285,1.388,1.188,1.213,0,0.095,0,0,0
"2018-01-08 02:16:00",1042065,0,6.333,3.801,-0.121,42.34,0,53.61,1.7,1.7,1.7,0.95,0,0,0,1.463,1.25,1.525,0.554,0,0,0,0
"2018-01-08 02:17:00",1042066,0,6.263,4.283,-0.033,41.54,0,48.2,1.7,1.7,1.7,1.7,0,0,0,1.525,1.338,1.613,0.836,0,0,0,0
"2018-01-08 02:18:00",1042067,0,6.182,4.719,0.102,40.43,0,47.78,1.7,1.7,2.45,1.7,0.95,0,0.323,1.538,1.5,1.7,1.025,0.127,0,0,0
"2018-01-08 02:19:00",1042068,0,6.084,4.967,0.224,39.48,0,49.09,1.7,1.7,2.45,1.7,0.95,0,0.207,1.513,1.563,1.588,0.842,0.048,0,0,0
"2018-01-08 02:20:00",1042069,0,6.026,5.063,0.276,38.87,0,50.59,1.7,1.7,1.7,0.95,0,0,0,1.413,1.563,1.288,0.57,0,0,0,0
"2018-01-08 02:21:00",1042070,0,5.93,4.84,0.125,38.5,0,46.89,1.7,2.45,1.7,1.7,0.95,0,0.171,1.425,1.838,1.563,0.801,0.032,0,0,0
"2018-01-08 02:22:00",1042071,0,5.825,4.556,0.121,38.27,0,46.43,1.7,2.45,2.45,1.7,0.95,0,0.207,1.563,1.838,1.6,0.87,0.048,0,0,0
"2018-01-08 02:23:00",1042072,0,5.783,4.409,0.333,38.05,0,46.48,2.45,2.45,2.45,1.7,0.95,0,0.237,1.713,2,1.675,0.899,0.063,0,0,0
"2018-01-08 02:24:00",1042073,0,5.733,4.257,0.52,38,0,46.56,2.45,2.45,2.45,1.7,0.95,0,0.171,1.838,2.225,1.7,0.968,0.032,0,0,0
"2018-01-08 02:25:00",1042074,0,5.693,4.08,0.706,38.4,0,46.59,2.45,2.45,2.45,1.7,0.95,0,0.442,2.075,2.238,1.775,1.043,0.649,0,0,0
"2018-01-08 02:26:00",1042075,0,5.616,3.987,0.874,38.44,0,43.7,3.2,2.45,2.45,1.7,0.95,0.95,0.448,2.45,2.35,1.863,1.213,0.633,0.237,0,0
"2018-01-08 02:27:00",1042076,0,5.631,3.679,0.85,38.78,0,43.1,3.2,3.2,2.45,1.7,0.95,0.95,0.453,2.438,2.45,1.688,1.138,0.618,0.063,0,0
"2018-01-08 02:28:00",1042077,0,5.74,3.275,0.829,38.91,0,41.49,3.2,3.2,2.45,1.7,0.95,0,0.402,2.613,2.838,1.725,1.125,0.222,0,0,0
"2018-01-08 02:29:00",1042078,0,5.553,2.594,0.726,40.04,0,39.16,3.2,3.2,2.45,1.7,1.7,0.95,0.497,2.575,2.763,1.75,1.138,0.487,0.174,0,0
"2018-01-08 02:30:00",1042079,0,5.256,2.328,0.731,41.41,0,42,3.2,3.2,2.45,1.7,1.7,0.95,0.478,2.8,2.188,1.613,1.015,0.674,0.095,0,0
"2018-01-08 02:31:00",1042080,0,5.218,2.344,0.79,41.38,0,39.1,3.2,2.45,1.7,0.95,0.95,0,0.38,2.675,1.85,1.213,0.744,0.19,0,0,0
"2018-01-08 02:32:00",1042081,0,4.647,1.996,0.743,41.45,0,33.43,3.2,2.45,1.7,0.95,0,0,0,2.4,1.663,0.993,0.364,0,0,0,0
"2018-01-08 02:33:00",1042082,0,4.317,1.657,0.635,42.25,0,38.87,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.475,1.688,1.163,0.567,0.237,0.016,0,0
"2018-01-08 02:34:00",1042083,0,4.339,1.441,0.505,42.98,0,49.16,2.45,2.45,1.7,1.7,0.95,0,0.402,2.338,1.888,1.388,0.975,0.728,0,0,0
"2018-01-08 02:35:00",1042084,0,3.247,1.059,0.002,43.55,0,97.7,3.95,3.95,3.2,2.45,2.45,1.7,0.415,3.075,3.063,2.475,1.938,1.575,0.863,0,0
"2018-01-08 02:36:00",1042085,0,3.006,1.376,-0.134,45.46,0,88.5,3.95,3.95,2.45,2.45,1.7,0.95,0.423,3.413,3.2,2.15,1.475,1.062,0.285,0,0
"2018-01-08 02:37:00",1042086,0,3.811,2.548,0.421,43.89,0,84.7,3.2,3.2,2.45,2.45,1.7,0.95,0.517,2.763,2.575,1.788,1.118,0.683,0.127,0,0
"2018-01-08 02:38:00",1042087,0,4.373,2.917,0.61,41.27,0,91.4,2.45,2.45,1.7,0.95,0,0,0,1.85,2.013,0.898,0.127,0,0,0,0
"2018-01-08 02:39:00",1042088,0,4.021,2.484,0.368,40.07,0,153.8,5.45,4.7,3.2,3.2,2.45,1.7,0.813,2.788,2.397,1.734,1.503,1.338,0.9,0,0
"2018-01-08 02:40:00",1042089,0,2.543,0.968,-0.257,42.18,0,189.2,4.7,4.7,3.95,3.2,3.2,1.7,0.661,2.9,2.638,2.05,1.65,1.368,0.445,0,0
"2018-01-08 02:41:00",1042090,0,3.145,1.318,0.179,46.59,0,179,2.45,1.7,1.7,1.7,1.7,0.95,0.467,1.613,1.425,1.15,0.921,0.646,0.016,0,0
"2018-01-08 02:42:00",1042091,0,2.85,1.406,0.145,44.66,0,150.8,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.638,1.438,1.124,0.706,0.551,0.032,0,0
"2018-01-08 02:43:00",1042092,0,2.843,1.165,-0.046,45.45,0,124.5,1.7,1.7,1.7,0.95,0,0,0,1.375,1.058,0.857,0.016,0,0,0,0
"2018-01-08 02:44:00",1042093,0,3.455,1.605,0.061,46.16,0,116.3,1.7,0.95,0.95,0,0,0,0,1.438,0.491,0.016,0,0,0,0,0
"2018-01-08 02:45:00",1042094,0,3.518,1.635,-0.121,44.17,0,114.9,1.7,1.7,0,0,0,0,0,1.463,0.725,0,0,0,0,0,0
"2018-01-08 02:46:00",1042095,0,3.775,1.251,-0.3,43.98,0,112.7,1.7,1.7,0.95,0,0,0,0,1.325,1.022,0.032,0,0,0,0,0
"2018-01-08 02:47:00",1042096,0,3.74,0.888,-0.443,45.18,0,108.7,1.7,1.7,1.7,0.95,0,0,0,1.1,0.927,0.924,0.063,0,0,0,0
"2018-01-08 02:48:00",1042097,0,4.076,0.789,-0.505,46.33,0,106.3,1.7,0.95,0.95,0,0,0,0,1,0.681,0.523,0,0,0,0,0
"2018-01-08 02:49:00",1042098,0,4.561,0.817,-0.535,46.92,0,109.3,0.95,0,0,0.95,0.95,0,0.263,0.412,0,0,0.063,0.079,0,0,0
"2018-01-08 02:50:00",1042099,0,4.228,0.68,-0.731,45.95,0,190.8,1.7,2.45,2.45,1.7,1.7,0.95,0.322,0.663,1.15,1.547,1.388,1.072,0.332,0,0
"2018-01-08 02:51:00",1042100,-1,2.877,0.086,-1.022,46.39,0,271.2,1.7,2.45,1.7,1.7,1.7,0,0.496,0.648,1.061,1.193,0.893,0.503,0,0,0
"2018-01-08 02:52:00",1042101,-1,2.388,0.139,-0.798,48.38,0,345.1,1.7,1.7,1.7,0.95,1.7,0,0.287,0.506,0.63,1.04,0.57,0.953,0,0,0
"2018-01-08 02:53:00",1042102,-1,2.018,0.181,-0.713,48,0,10.37,1.7,1.7,1.7,0,0.95,0,0.471,1.25,0.864,0.953,0,0.412,0,0,0
"2018-01-08 02:54:00",1042103,-1,1.927,0.267,-0.668,47.9,0,346.7,1.7,1.7,1.7,1.7,1.7,0,0.443,1.014,1.097,0.977,0.322,0.25,0,0,0
"2018-01-08 02:55:00",1042104,-1,1.377,0.024,-1.106,47.08,0,279.3,2.45,2.45,2.45,1.7,1.7,0.95,0.559,1.775,1.775,1.538,1.111,0.677,0.048,0,0
"2018-01-08 02:56:00",1042105,-1,1.18,-0.1,-1.349,48.57,0,278.4,0.95,0.95,1.7,0,0,0,0,0.095,0.412,0.408,0,0,0,0,0
"2018-01-08 02:57:00",1042106,-1,1.204,0.02,-1.532,48.38,0,254.5,1.7,1.7,0.95,0.95,0,0,0,1.447,1.15,0.427,0.285,0,0,0,0
"2018-01-08 02:58:00",1042107,-1,1.087,-0.439,-1.754,47.58,0,246.1,1.7,1.7,0.95,0.95,0,0,0,1.413,1.275,0.523,0.222,0,0,0,0
"2018-01-08 02:59:00",1042108,-1,1.294,-0.254,-1.793,49.46,0,233.2,0.95,1.7,0.95,0,0,0,0,0.396,0.804,0.269,0,0,0,0,0
"2018-01-08 03:00:00",1042109,-1,1.488,0.062,-1.823,49.38,0,269.4,1.7,1.7,1.7,0.95,0.95,0,0.339,0.912,1.138,0.958,0.317,0.142,0,0,0
"2018-01-08 03:01:00",1042110,-1,1.65,0.274,-1.792,48.65,0,285.8,0.95,1.7,1.7,0.95,0,0,0,0.383,0.86,0.882,0.092,0,0,0,0
"2018-01-08 03:02:00",1042111,-1,1.776,0.179,-1.871,47.03,0,287.7,0,1.7,0.95,0,0,0,0,0,0.446,0.095,0,0,0,0,0
"2018-01-08 03:03:00",1042112,-1,1.836,-0.22,-2.037,46.33,0,287.7,0,0.95,1.7,1.7,0.95,0,0.465,0,0.491,0.801,0.782,0.57,0,0,0
"2018-01-08 03:04:00",1042113,-1,1.796,-0.648,-2.207,46.89,0,287.7,0,0.95,1.7,0.95,0.95,0,0.285,0,0.19,0.456,0.317,0.095,0,0,0
"2018-01-08 03:05:00",1042114,-1,1.84,-0.569,-2.207,48.89,0,287.7,0,1.7,0.95,0,0,0,0,0,0.946,0.744,0,0,0,0,0
"2018-01-08 03:06:00",1042115,-1,1.834,-0.426,-2.196,48.78,0,287.7,0.95,1.7,0.95,0,0,0,0,0.317,0.921,0.712,0,0,0,0,0
"2018-01-08 03:07:00",1042116,-1,1.798,-0.313,-2.172,48.63,0,294.7,0.95,1.7,0.95,0,0,0,0,0.697,1.275,0.918,0,0,0,0,0
"2018-01-08 03:08:00",1042117,-1,1.731,-0.2,-2.221,48.21,0,297.3,0.95,1.7,0.95,0,0,0,0,0.269,1.163,0.491,0,0,0,0,0
"2018-01-08 03:09:00",1042118,-1,1.562,-0.229,-2.296,47.52,0,296.3,1.7,1.7,0.95,0.95,0,0,0,0.688,0.927,0.063,0.095,0,0,0,0
"2018-01-08 03:10:00",1042119,-1,1.17,-0.479,-2.526,46.89,0,295.4,1.7,1.7,0.95,0.95,0,0,0,1.575,1.1,0.396,0.174,0,0,0,0
"2018-01-08 03:11:00",1042120,0,1.009,-0.723,-2.567,47.43,0,301.8,1.7,1.7,0.95,0,0,0,0,1.513,1.1,0.633,0,0,0,0,0
"2018-01-08 03:12:00",1042121,0,0.965,-0.889,-2.532,47.97,0,296.1,1.7,0.95,0,0,0.95,0,0.323,1.138,0.19,0,0,0.127,0,0,0
"2018-01-08 03:13:00",1042122,0,0.835,-1.115,-2.739,48.02,0,277.2,1.7,2.45,2.45,1.7,1.7,0.95,0.417,0.614,0.62,0.794,0.812,0.898,0.016,0,0
"2018-01-08 03:14:00",1042123,0,0.384,-1.868,-3.132,47.96,0,261.6,1.7,2.45,1.7,1.7,0.95,0,0.237,0.623,0.417,0.344,0.123,0.063,0,0,0
"2018-01-08 03:15:00",1042124,0,0.535,-2.11,-3.182,49.75,0,333.1,1.7,0.95,0,0,0,0,0,1.538,0.38,0,0,0,0,0,0
"2018-01-08 03:16:00",1042125,0,0.885,-2.057,-3.162,51.02,0,327.8,1.7,0.95,0,0,0,0,0,1.663,0.649,0,0,0,0,0,0
"2018-01-08 03:17:00",1042126,0,1.121,-1.977,-3.127,51.38,0,322,1.7,0.95,0,0,0,0,0,1.525,0.681,0,0,0,0,0,0
"2018-01-08 03:18:00",1042127,0,1.123,-1.892,-3.182,51.54,0,310,2.45,0.95,0,0,0,0,0,1.688,0.633,0,0,0,0,0,0
"2018-01-08 03:19:00",1042128,0,0.861,-1.838,-3.27,51.37,0,296.7,1.7,0.95,0,0,0,0,0,1.5,0.032,0,0,0,0,0,0
"2018-01-08 03:20:00",1042129,0,0.494,-1.898,-3.423,50.99,0,301.7,2.45,1.7,0,0,0,0,0,1.813,0.945,0,0,0,0,0,0
"2018-01-08 03:21:00",1042130,0,0.344,-1.861,-3.485,51.25,0,309.7,2.45,1.7,0,0,0,0,0,1.875,1.05,0,0,0,0,0,0
"2018-01-08 03:22:00",1042131,0,0.339,-1.913,-3.663,50.89,0,325.9,2.45,1.7,0.95,1.7,0.95,0,0.448,1.775,0.956,0.491,0.567,0.317,0,0,0
"2018-01-08 03:23:00",1042132,0,0.255,-2.131,-3.933,50.88,0,337.3,2.45,1.7,1.7,1.7,0.95,0,0.323,2,1.1,1.2,1.075,0.823,0,0,0
"2018-01-08 03:24:00",1042133,0,0.154,-2.024,-3.98,51.89,0,340.1,2.45,1.7,1.7,1.7,0.95,0,0.458,2.025,1.175,1.25,1.018,0.602,0,0,0
"2018-01-08 03:25:00",1042134,0,0.067,-1.898,-4.099,51.75,0,339.1,2.45,1.7,1.7,0.95,0.95,0,0.285,1.988,1.238,1.2,0.728,0.095,0,0,0
"2018-01-08 03:26:00",1042135,0,0.03,-1.902,-4.296,51.51,0,346,2.45,1.7,1.7,0.95,0.95,0,0.475,1.638,1.575,1.325,0.871,0.459,0,0,0
"2018-01-08 03:27:00",1042136,0,-0.015,-1.981,-4.4,50.97,0,11.96,1.7,2.45,2.45,1.7,1.7,0,0.477,1.375,1.8,1.613,1.037,0.614,0,0,0
"2018-01-08 03:28:00",1042137,0,-0.458,-2.468,-4.573,50.43,0,71.31,3.95,3.95,3.2,3.2,2.45,1.7,0.426,2.825,3.238,2.363,1.763,1.45,0.841,0,0
"2018-01-08 03:29:00",1042138,0,-1.133,-3.364,-4.633,51.24,0,90.7,4.7,4.7,3.95,3.2,2.45,2.45,0.398,4,3.725,2.575,2.1,1.8,1.122,0,0
"2018-01-08 03:30:00",1042139,0,-0.84,-3.335,-4.262,53.65,0,86.1,3.95,3.95,3.2,2.45,2.45,1.7,0.45,3.288,3.05,2.175,1.625,1.372,0.762,0,0
"2018-01-08 03:31:00",1042140,0,-0.881,-3.09,-3.97,53.64,0,91.6,3.95,3.2,2.45,2.45,1.7,0.95,0.463,3.313,2.338,1.525,1.215,0.948,0.19,0,0
"2018-01-08 03:32:00",1042141,0,-0.538,-3.112,-3.815,53.61,0,89.1,3.2,3.2,2.45,1.7,0.95,0.95,0.458,3.038,2.188,1.35,0.838,0.602,0.063,0,0
"2018-01-08 03:33:00",1042142,0,-0.616,-2.984,-3.692,53.85,0,101.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.638,1.825,1.015,0.285,0.032,0,0,0
"2018-01-08 03:34:00",1042143,0,-0.538,-2.878,-3.622,53.97,0,90.6,2.45,2.45,1.7,0.95,0,0,0,2.15,1.5,0.836,0.048,0,0,0,0
"2018-01-08 03:35:00",1042144,0,-0.26,-2.861,-3.608,54.01,0,84.3,2.45,1.7,0.95,0,0,0,0,1.963,1.338,0.681,0,0,0,0,0
"2018-01-08 03:36:00",1042145,0,-0.03,-2.852,-3.582,54.07,0,89.2,2.45,1.7,0.95,0,0,0,0,1.863,1.325,0.744,0,0,0,0,0
"2018-01-08 03:37:00",1042146,0,0.108,-2.848,-3.581,54.09,0,105.7,3.95,2.45,1.7,0.95,0.95,0,0.368,2.713,1.75,1.097,0.412,0.174,0,0,0
"2018-01-08 03:38:00",1042147,0,-0.424,-2.82,-3.567,54.19,0,115.2,3.95,2.45,1.7,1.7,0.95,0,0.428,3.05,1.775,1.225,0.592,0.269,0,0,0
"2018-01-08 03:39:00",1042148,0,-0.602,-2.874,-3.594,54.14,0,119.9,3.2,1.7,0.95,0,0,0,0,2.325,1.059,0.285,0,0,0,0,0
"2018-01-08 03:40:00",1042149,0,-0.538,-2.881,-3.616,54.53,0,115.7,2.45,1.7,0,0,0,0,0,2.088,0.968,0,0,0,0,0,0
"2018-01-08 03:41:00",1042150,0,-0.322,-2.639,-3.616,55.34,0,104.2,3.2,1.7,0,0,0,0,0,2.25,0.949,0,0,0,0,0,0
"2018-01-08 03:42:00",1042151,0,-0.062,-2.501,-3.603,54.96,0,101.3,3.2,1.7,0.95,0,0,0,0,2.6,1.313,0.57,0,0,0,0,0
"2018-01-08 03:43:00",1042152,0,0.4,-2.508,-3.663,54.46,0,107.4,3.2,1.7,0.95,0,0,0,0,2.55,1.338,0.776,0,0,0,0,0
"2018-01-08 03:44:00",1042153,0,1.186,-2.358,-3.534,54.65,0,110.1,3.2,1.7,1.7,0.95,0,0,0,2.538,1.147,0.921,0.111,0,0,0,0
"2018-01-08 03:45:00",1042154,0,1.312,-2.381,-3.408,53.84,0,104.4,3.2,1.7,0.95,0.95,0,0,0,2.588,1.263,0.712,0.032,0,0,0,0
"2018-01-08 03:46:00",1042155,0,1.755,-2.569,-3.476,53.42,0,109.2,3.2,2.45,1.7,0.95,0,0,0,2.363,1.55,1.05,0.396,0,0,0,0
"2018-01-08 03:47:00",1042156,0,2.297,-2.312,-3.44,54.69,0,110,3.2,2.45,1.7,1.7,0.95,0,0.402,2.488,1.888,1.275,0.868,0.222,0,0,0
"2018-01-08 03:48:00",1042157,0,2.464,-2.145,-3.473,53.96,0,106.8,3.2,3.2,2.45,1.7,1.7,0,0.305,2.763,2.35,1.738,1.175,0.868,0,0,0
"2018-01-08 03:49:00",1042158,0,2.627,-1.828,-3.61,54.28,0,113.1,3.95,3.95,2.45,1.7,1.7,0.95,0.207,3.725,2.975,2.113,1.375,0.972,0.142,0,0
"2018-01-08 03:50:00",1042159,0,2.625,-1.746,-3.811,53.35,0,114.2,4.7,3.95,2.45,1.7,1.7,0.95,0.369,3.875,3.175,1.913,1.213,0.917,0.127,0,0
"2018-01-08 03:51:00",1042160,-1,2.446,-1.891,-3.782,53.12,0,120.1,3.95,3.2,2.45,1.7,1.7,0,0.487,3.488,2.788,1.513,0.93,0.377,0,0,0
"2018-01-08 03:52:00",1042161,-1,2.534,-1.717,-3.549,53.63,0,124,3.95,3.2,1.7,1.7,0.95,0,0.285,3.413,2.5,1.225,0.408,0.095,0,0,0
"2018-01-08 03:53:00",1042162,-1,2.489,-1.548,-3.285,53.28,0,120.8,3.95,3.2,1.7,1.7,0.95,0,0.458,3.713,2.575,1.45,0.883,0.348,0,0,0
"2018-01-08 03:54:00",1042163,-1,2.365,-1.475,-3.045,53.24,0,120.8,3.95,3.2,1.7,1.7,0.95,0,0.448,3.738,2.675,1.525,0.997,0.633,0,0,0
"2018-01-08 03:55:00",1042164,-1,2.338,-1.357,-2.802,53.18,0,121.6,3.95,3.2,1.7,1.7,0.95,0,0.473,3.388,2.388,1.4,0.893,0.427,0,0,0
"2018-01-08 03:56:00",1042165,-1,2.298,-1.273,-2.613,52.92,0,118.4,3.95,2.45,1.7,1.7,0.95,0,0.453,3.238,2.213,1.263,0.804,0.332,0,0,0
"2018-01-08 03:57:00",1042166,-1,2.221,-1.269,-2.495,52.81,0,114.8,3.95,3.2,1.7,0.95,0.95,0,0.285,3.263,2.375,1.275,0.712,0.095,0,0,0
"2018-01-08 03:58:00",1042167,-1,2.13,-1.198,-2.449,52.92,0,110.9,3.95,2.45,1.7,0.95,0.95,0,0.368,3.225,2.3,1.313,0.823,0.174,0,0,0
"2018-01-08 03:59:00",1042168,-1,2.034,-1.054,-2.375,52.92,0,109.3,3.2,2.45,1.7,0.95,0.95,0,0.368,3.138,2.15,1.275,0.697,0.174,0,0,0
"2018-01-08 04:00:00",1042169,-1,2.16,-0.901,-2.308,52.99,0,112.7,3.2,2.45,1.7,0.95,0.95,0,0.122,3.088,2.1,1.213,0.602,0.016,0,0,0
"2018-01-08 04:01:00",1042170,-1,2.255,-0.709,-2.228,52.42,0,110.9,3.95,2.45,1.7,0.95,0,0,0,3.288,2.113,1.238,0.665,0,0,0,0
"2018-01-08 04:02:00",1042171,-1,2.203,-0.813,-2.23,52.03,0,112.3,3.95,2.45,1.7,0.95,0,0,0,3.263,2.113,1.3,0.712,0,0,0,0
"2018-01-08 04:03:00",1042172,-1,2.24,-0.783,-2.277,52.41,0,112.8,3.95,3.2,1.7,0.95,0.95,0,0.122,3.363,2.425,1.388,0.776,0.016,0,0,0
"2018-01-08 04:04:00",1042173,-1,2.217,-0.739,-2.34,52.32,0,111.5,3.95,3.2,1.7,0.95,0,0,0,3.2,2.388,1.413,0.776,0,0,0,0
"2018-01-08 04:05:00",1042174,-1,2.151,-0.747,-2.356,52.45,0,111.1,3.95,3.2,1.7,1.7,0.95,0,0.462,3.338,2.625,1.5,0.94,0.364,0,0,0
"2018-01-08 04:06:00",1042175,-1,2.203,-0.551,-2.261,52.66,0,108.7,3.95,3.2,2.45,1.7,0.95,0,0.42,3.538,2.8,1.713,1.113,0.697,0,0,0
"2018-01-08 04:07:00",1042176,-1,2.27,-0.576,-2.256,52.05,0,105.1,3.95,3.2,2.45,1.7,0.95,0,0.323,3.613,2.863,1.75,1.125,0.823,0,0,0
"2018-01-08 04:08:00",1042177,-1,2.306,-0.643,-2.357,52.13,0,102.4,3.95,3.2,1.7,1.7,0.95,0,0.42,3.625,2.75,1.675,1.087,0.697,0,0,0
"2018-01-08 04:09:00",1042178,-1,2.384,-0.785,-2.471,52.05,0,103.1,3.95,3.2,2.45,1.7,0.95,0,0.468,3.713,2.575,1.588,0.937,0.554,0,0,0
"2018-01-08 04:10:00",1042179,-1,2.395,-1.007,-2.56,52.28,0,104.5,3.95,3.2,1.7,1.7,0.95,0,0.448,3.825,2.475,1.488,0.769,0.317,0,0,0
"2018-01-08 04:11:00",1042180,0,2.4,-1.091,-2.572,52.96,0,104.7,3.95,3.2,1.7,1.7,0.95,0,0.411,3.825,2.513,1.513,0.953,0.237,0,0,0
"2018-01-08 04:12:00",1042181,0,2.473,-1.007,-2.501,53.46,0,106.1,3.95,3.2,2.45,1.7,0.95,0,0.402,3.838,2.55,1.588,1.025,0.728,0,0,0
"2018-01-08 04:13:00",1042182,0,2.585,-0.88,-2.372,53.47,0,106.6,3.95,3.2,2.45,1.7,0.95,0,0.38,3.825,2.513,1.613,1.059,0.76,0,0,0
"2018-01-08 04:14:00",1042183,0,2.811,-0.819,-2.254,53.26,0,108.2,3.95,2.45,1.7,1.7,0.95,0,0.435,3.775,2.363,1.55,0.993,0.665,0,0,0
"2018-01-08 04:15:00",1042184,0,2.975,-0.85,-2.209,53.06,0,106.4,3.95,2.45,1.7,0.95,0.95,0,0.475,3.6,2.338,1.45,0.903,0.491,0,0,0
"2018-01-08 04:16:00",1042185,0,3.229,-0.903,-2.196,53.08,0,105.8,3.95,2.45,1.7,0.95,0.95,0,0.339,3.413,2.3,1.35,0.792,0.142,0,0,0
"2018-01-08 04:17:00",1042186,0,3.542,-0.886,-2.268,53.45,0,106.4,3.95,2.45,1.7,0.95,0,0,0,3.35,2.263,1.225,0.222,0,0,0,0
"2018-01-08 04:18:00",1042187,0,3.791,-0.739,-2.362,53.49,0,108.4,3.95,2.45,1.7,0.95,0,0,0,3.263,2.2,1.15,0.048,0,0,0,0
"2018-01-08 04:19:00",1042188,0,3.794,-0.769,-2.459,53.14,0,107.8,3.95,2.45,1.7,0.95,0,0,0,3.3,2.3,1.225,0.427,0,0,0,0
"2018-01-08 04:20:00",1042189,0,3.535,-0.792,-2.486,53.17,0,103.9,3.95,3.2,1.7,1.7,0.95,0,0.442,3.575,2.4,1.488,0.905,0.301,0,0,0
"2018-01-08 04:21:00",1042190,0,3.385,-0.886,-2.54,53.35,0,100.7,4.7,3.2,2.45,1.7,1.7,0,0.305,3.963,2.863,1.85,1.175,0.868,0,0,0
"2018-01-08 04:22:00",1042191,0,3.334,-0.831,-2.554,53.56,0,100.8,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.412,2.975,1.938,1.275,1.006,0.016,0,0
"2018-01-08 04:23:00",1042192,0,3.341,-0.899,-2.6,53.45,0,103.1,5.45,3.2,2.45,1.7,1.7,0.95,0.283,4.775,2.988,1.888,1.188,0.883,0.016,0,0
"2018-01-08 04:24:00",1042193,0,3.347,-1.034,-2.565,53.68,0,103.2,5.45,3.2,2.45,1.7,1.7,0.95,0.398,4.725,2.863,1.725,1.2,0.773,0.032,0,0
"2018-01-08 04:25:00",1042194,0,3.18,-1.016,-2.395,54.2,0,102.9,5.45,3.2,1.7,1.7,0.95,0,0.462,4.512,2.513,1.45,0.914,0.364,0,0,0
"2018-01-08 04:26:00",1042195,0,3.073,-0.879,-2.176,54.5,0,103.6,4.7,3.2,1.7,1.7,0.95,0,0.471,4.225,2.413,1.425,0.921,0.538,0,0,0
"2018-01-08 04:27:00",1042196,0,3.431,-0.699,-1.938,54.45,0,105.5,4.7,2.45,1.7,1.7,0.95,0,0.435,4.088,2.25,1.313,0.813,0.285,0,0,0
"2018-01-08 04:28:00",1042197,0,4.086,-0.502,-1.735,54.23,0,108.6,4.7,2.45,1.7,0.95,0.95,0,0.171,3.938,2.025,1.2,0.538,0.032,0,0,0
"2018-01-08 04:29:00",1042198,0,4.688,-0.358,-1.591,53.81,0,108.5,3.95,2.45,1.7,0.95,0.95,0,0.237,3.7,2.05,1.275,0.649,0.063,0,0,0
"2018-01-08 04:30:00",1042199,0,4.968,-0.306,-1.48,53.43,0,108.1,3.95,2.45,1.7,1.7,0.95,0,0.465,3.575,2.2,1.363,0.883,0.38,0,0,0
"2018-01-08 04:31:00",1042200,0,5.113,-0.276,-1.445,53.27,0,108,3.95,2.45,1.7,1.7,0.95,0,0.465,3.525,2.3,1.475,0.968,0.57,0,0,0
"2018-01-08 04:32:00",1042201,0,5.303,-0.277,-1.454,53.19,0,110.5,3.95,3.2,1.7,1.7,0.95,0,0.475,3.538,2.463,1.513,0.94,0.475,0,0,0
"2018-01-08 04:33:00",1042202,0,5.434,-0.254,-1.507,53.21,0,111.7,3.95,3.2,1.7,1.7,0.95,0,0.42,3.675,2.575,1.5,0.931,0.253,0,0,0
"2018-01-08 04:34:00",1042203,0,4.923,-0.298,-1.638,52.99,0,109,4.7,3.2,1.7,1.7,0.95,0,0.442,3.888,2.463,1.425,0.899,0.301,0,0,0
"2018-01-08 04:35:00",1042204,0,4.432,-0.523,-1.8,52.98,0,109.9,4.7,3.2,1.7,0.95,0.95,0,0.207,4,2.475,1.3,0.602,0.048,0,0,0
"2018-01-08 04:36:00",1042205,0,4.177,-0.713,-1.914,53.59,0,109.8,4.7,2.45,1.7,0.95,0,0,0,3.963,2.375,1.275,0.396,0,0,0,0
"2018-01-08 04:37:00",1042206,0,4.169,-0.684,-1.908,54.22,0,111.4,4.7,2.45,1.7,1.7,0.95,0,0.237,4.025,2.338,1.338,0.709,0.063,0,0,0
"2018-01-08 04:38:00",1042207,0,3.877,-0.657,-1.839,54.28,0,111.5,4.7,3.2,1.7,0.95,0.95,0,0.171,4.063,2.288,1.225,0.586,0.032,0,0,0
"2018-01-08 04:39:00",1042208,0,3.384,-0.712,-1.795,54.22,0,107.3,3.95,2.45,1.7,0.95,0,0,0,3.575,1.85,1.062,0.38,0,0,0,0
"2018-01-08 04:40:00",1042209,0,2.775,-0.843,-1.83,54.27,0,103.5,3.2,2.45,1.7,0.95,0,0,0,3.175,1.5,0.88,0.111,0,0,0,0
"2018-01-08 04:41:00",1042210,0,2.76,-0.93,-1.885,54.59,0,108.2,3.95,1.7,0.95,0,0,0,0,3.25,1.425,0.602,0,0,0,0,0
"2018-01-08 04:42:00",1042211,0,3.102,-0.873,-1.873,55.03,0,111.5,3.2,1.7,0.95,0,0,0,0,3.075,1.413,0.443,0,0,0,0,0
"2018-01-08 04:43:00",1042212,0,3.313,-0.733,-1.804,55.15,0,111.9,3.2,2.45,0.95,0,0,0,0,3.025,1.725,0.807,0,0,0,0,0
"2018-01-08 04:44:00",1042213,0,3.442,-0.546,-1.7,55.08,0,110.7,3.2,2.45,1.7,0.95,0,0,0,2.988,2,1.1,0.19,0,0,0,0
"2018-01-08 04:45:00",1042214,0,3.579,-0.341,-1.607,54.6,0,106.1,3.2,2.45,1.7,0.95,0.95,0,0.38,2.863,1.938,1.238,0.744,0.19,0,0,0
"2018-01-08 04:46:00",1042215,0,3.495,-0.388,-1.621,53.8,0,104.3,3.2,2.45,1.7,1.7,0.95,0,0.468,2.838,1.875,1.288,0.947,0.396,0,0,0
"2018-01-08 04:47:00",1042216,0,3.552,-0.485,-1.643,53.98,0,107.6,3.2,2.45,1.7,1.7,0.95,0,0.435,3.075,2.15,1.338,0.896,0.285,0,0,0
"2018-01-08 04:48:00",1042217,0,3.543,-0.462,-1.679,54.13,0,102.3,3.2,2.45,1.7,1.7,0.95,0,0.323,3.1,2.3,1.625,1.138,0.823,0,0,0
"2018-01-08 04:49:00",1042218,0,3.297,-0.528,-1.817,54.17,0,97,3.95,3.2,2.45,1.7,1.7,0,0.252,3.363,2.6,1.9,1.25,0.927,0,0,0
"2018-01-08 04:50:00",1042219,0,3.454,-0.281,-1.981,54.66,0,93.8,3.95,3.2,2.45,1.7,1.7,0,0.259,3.45,2.713,1.925,1.213,0.899,0,0,0
"2018-01-08 04:51:00",1042220,-1,3.486,-0.187,-2.191,53.81,0,85.4,3.95,3.2,2.45,1.7,1.7,0,0.404,3.288,2.613,1.763,1.2,0.886,0,0,0
"2018-01-08 04:52:00",1042221,-1,3.194,-0.396,-2.345,53.42,0,80.6,3.95,3.2,2.45,1.7,1.7,0,0.358,3.338,2.738,1.588,1.034,0.82,0,0,0
"2018-01-08 04:53:00",1042222,-1,3.119,-0.756,-2.436,53.33,0,79.12,3.95,3.2,1.7,0.95,0.95,0,0.435,3.3,2.4,1.3,0.586,0.285,0,0,0
"2018-01-08 04:54:00",1042223,-1,2.792,-1.132,-2.528,54.01,0,72.38,3.95,2.45,1.7,0.95,0.95,0,0.38,3.3,2.138,1.213,0.697,0.19,0,0,0
"2018-01-08 04:55:00",1042224,-1,2.584,-1.425,-2.573,54.6,0,73.83,3.95,2.45,1.7,0.95,0,0,0,3.263,1.8,1.009,0.174,0,0,0,0
"2018-01-08 04:56:00",1042225,-1,2.208,-1.608,-2.612,55.37,0,70.64,3.95,2.45,1.7,0.95,0.95,0,0.442,3.2,2.15,1.163,0.776,0.301,0,0,0
"2018-01-08 04:57:00",1042226,-1,2.827,-1.522,-2.558,56.33,0,84,3.95,3.2,1.7,0.95,0.95,0,0.263,3.275,2.438,1.288,0.697,0.079,0,0,0
"2018-01-08 04:58:00",1042227,-1,3.643,-1.303,-2.498,56.45,0,87.9,3.95,3.2,1.7,1.7,0.95,0,0.428,3.338,2.588,1.475,1.012,0.681,0,0,0
"2018-01-08 04:59:00",1042228,-1,4.142,-1.297,-2.522,55.73,0,82.8,3.95,3.2,2.45,1.7,0.95,0,0.339,3.413,2.5,1.625,1.087,0.807,0,0,0
"2018-01-08 05:00:00",1042229,-1,4.039,-1.254,-2.567,55.99,0,79.15,3.95,3.2,2.45,1.7,0.95,0,0.435,3.45,2.65,1.688,1.015,0.665,0,0,0
"2018-01-08 05:01:00",1042230,-1,4.159,-0.92,-2.546,56.21,0,81.5,3.95,3.2,2.45,1.7,0.95,0,0.339,3.488,2.838,1.7,1.072,0.807,0,0,0
"2018-01-08 05:02:00",1042231,-1,4.473,-0.682,-2.478,55.32,0,78.38,3.95,3.2,2.45,1.7,0.95,0.95,0.285,3.7,2.875,1.838,1.2,0.855,0.048,0,0
"2018-01-08 05:03:00",1042232,-1,4.556,-0.769,-2.419,54.33,0,71.77,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.863,2.863,1.825,1.213,0.905,0.111,0,0
"2018-01-08 05:04:00",1042233,-1,4.16,-0.932,-2.368,54.36,0,70.84,4.7,3.2,2.45,1.7,1.7,0.95,0.405,3.95,2.625,1.6,1.056,0.829,0.111,0,0
"2018-01-08 05:05:00",1042234,-1,4.468,-0.956,-2.333,54.82,0,76.34,3.95,3.2,1.7,1.7,0.95,0,0.435,3.8,2.638,1.463,0.94,0.665,0,0,0
"2018-01-08 05:06:00",1042235,-1,5.028,-0.852,-2.28,55,0,80.9,3.95,3.2,1.7,1.7,0.95,0,0.468,3.625,2.638,1.425,0.868,0.396,0,0,0
"2018-01-08 05:07:00",1042236,-1,5.433,-0.788,-2.259,54.65,0,80.1,3.95,3.2,1.7,0.95,0.95,0,0.122,3.6,2.4,1.35,0.744,0.016,0,0,0
"2018-01-08 05:08:00",1042237,-1,5.382,-0.881,-2.266,54.22,0,75.7,3.95,2.45,1.7,0.95,0.95,0,0.171,3.65,2.188,1.275,0.665,0.032,0,0,0
"2018-01-08 05:09:00",1042238,-1,5.066,-1.056,-2.293,54.21,0,71.11,3.95,2.45,1.7,0.95,0.95,0,0.305,3.625,2.025,1.2,0.649,0.111,0,0,0
"2018-01-08 05:10:00",1042239,-1,4.404,-1.208,-2.33,54.59,0,65.75,3.95,2.45,1.7,0.95,0.95,0,0.474,3.8,2.138,1.363,0.839,0.507,0,0,0
"2018-01-08 05:11:00",1042240,0,4.711,-1.233,-2.323,55.19,0,69.48,3.95,3.2,2.45,1.7,0.95,0,0.391,3.863,2.488,1.563,1.05,0.744,0,0,0
"2018-01-08 05:12:00",1042241,0,5.526,-1.03,-2.308,55.57,0,74.16,3.95,3.2,2.45,1.7,0.95,0,0.339,3.813,2.85,1.663,1.1,0.807,0,0,0
"2018-01-08 05:13:00",1042242,0,5.985,-0.78,-2.309,55,0,74.44,4.7,3.2,2.45,1.7,0.95,0,0.237,3.988,2.988,1.763,1.15,0.887,0,0,0
"2018-01-08 05:14:00",1042243,0,5.779,-0.869,-2.344,54.12,0,70.17,4.7,3.2,2.45,1.7,1.7,0,0.358,4.275,2.95,1.7,1.106,0.877,0,0,0
"2018-01-08 05:15:00",1042244,0,6.031,-0.899,-2.34,54.51,0,73.2,4.7,3.95,2.45,1.7,1.7,0.95,0.369,4.175,3.188,1.775,1.15,0.917,0.142,0,0
"2018-01-08 05:16:00",1042245,0,6.316,-0.702,-2.26,54.48,0,74.01,4.7,3.95,2.45,1.7,1.7,0.95,0.255,4.163,3.288,1.85,1.25,1.05,0.142,0,0
"2018-01-08 05:17:00",1042246,0,6.5,-0.645,-2.214,53.83,0,75.69,4.7,3.95,2.45,1.7,1.7,0.95,0.327,4.163,3.15,1.763,1.163,0.949,0.142,0,0
"2018-01-08 05:18:00",1042247,0,6.659,-0.718,-2.22,53.62,0,77.43,4.7,3.2,2.45,1.7,0.95,0.95,0.435,4.038,2.975,1.588,1.059,0.665,0.016,0,0
"2018-01-08 05:19:00",1042248,0,6.807,-0.718,-2.204,53.74,0,78.52,3.95,3.2,2.45,1.7,1.7,0,0.375,3.85,2.85,1.663,1.072,0.832,0,0,0
"2018-01-08 05:20:00",1042249,0,6.927,-0.613,-2.13,53.73,0,77.2,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.75,2.838,1.713,1.2,0.832,0.048,0,0
"2018-01-08 05:21:00",1042250,0,7.015,-0.482,-2.032,53.49,0,75.73,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.65,2.913,1.788,1.225,0.965,0.19,0,0
"2018-01-08 05:22:00",1042251,0,7.087,-0.347,-1.912,53.11,0,73.16,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.725,3.063,1.888,1.275,1.027,0.253,0,0
"2018-01-08 05:23:00",1042252,0,7.114,-0.231,-1.763,52.66,0,70.28,3.95,3.95,2.45,1.7,1.7,0.95,0.367,3.9,3.188,2,1.35,1.081,0.317,0,0
"2018-01-08 05:24:00",1042253,0,7.146,-0.198,-1.605,52.31,0,69.4,3.95,3.95,2.45,2.45,1.7,1.7,0.384,3.938,3.25,1.975,1.363,1.184,0.551,0,0
"2018-01-08 05:25:00",1042254,0,7.18,-0.181,-1.482,52.14,0,70.14,3.95,3.95,2.45,1.7,1.7,0.95,0.338,3.913,3.15,1.938,1.4,1.163,0.538,0,0
"2018-01-08 05:26:00",1042255,0,7.227,-0.179,-1.417,52.11,0,72.36,3.95,3.95,2.45,1.7,1.7,0.95,0.38,3.825,3.05,1.863,1.4,1.172,0.507,0,0
"2018-01-08 05:27:00",1042256,0,7.198,-0.154,-1.372,51.94,0,71.02,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.825,2.938,1.75,1.284,1.084,0.348,0,0
"2018-01-08 05:28:00",1042257,0,7.245,-0.221,-1.383,51.84,0,71.3,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.725,2.65,1.613,1.175,0.905,0.063,0,0
"2018-01-08 05:29:00",1042258,0,7.229,-0.333,-1.419,51.93,0,69.16,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.75,2.663,1.725,1.2,0.968,0.095,0,0
"2018-01-08 05:30:00",1042259,0,7.236,-0.348,-1.461,52.3,0,67.66,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.8,2.813,1.675,1.134,0.905,0.032,0,0
"2018-01-08 05:31:00",1042260,0,7.308,-0.267,-1.48,52.38,0,68.24,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.775,2.85,1.713,1.163,0.94,0.111,0,0
"2018-01-08 05:32:00",1042261,0,7.424,-0.16,-1.503,52.32,0,68.57,3.95,3.2,2.45,1.7,1.7,0.95,0.283,3.6,2.925,1.75,1.138,0.883,0.032,0,0
"2018-01-08 05:33:00",1042262,0,7.462,-0.069,-1.532,51.86,0,65.3,3.95,3.2,2.45,1.7,1.7,0.95,0.184,3.725,2.8,1.675,1.175,0.959,0.032,0,0
"2018-01-08 05:34:00",1042263,0,7.431,-0.124,-1.551,51.73,0,64.65,3.95,3.2,1.7,1.7,1.7,0.95,0.358,3.775,2.725,1.525,1.034,0.82,0.032,0,0
"2018-01-08 05:35:00",1042264,0,7.519,-0.082,-1.513,51.81,0,64.83,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.588,2.813,1.713,1.138,0.804,0.048,0,0
"2018-01-08 05:36:00",1042265,0,6.979,-0.088,-1.464,51.53,0,61.55,4.7,3.2,2.45,1.7,1.7,0,0.283,4.263,2.8,1.563,1.059,0.883,0,0,0
"2018-01-08 05:37:00",1042266,0,6.944,-0.173,-1.441,51.55,0,61.26,4.7,3.2,2.45,1.7,1.7,0.95,0.386,4.112,2.6,1.575,1.05,0.788,0.032,0,0
"2018-01-08 05:38:00",1042267,0,7.122,-0.286,-1.478,51.73,0,61.45,4.7,3.2,1.7,1.7,0.95,0,0.38,4.212,2.588,1.55,1.031,0.76,0,0,0
"2018-01-08 05:39:00",1042268,0,7.017,-0.441,-1.565,51.97,0,59.23,4.7,3.2,2.45,1.7,1.7,0.95,0.386,4.537,2.675,1.625,1.068,0.788,0.048,0,0
"2018-01-08 05:40:00",1042269,0,6.779,-0.61,-1.599,52.33,0,58.65,4.7,3.2,2.45,1.7,1.7,0.95,0.323,4.412,2.675,1.738,1.138,0.88,0.158,0,0
"2018-01-08 05:41:00",1042270,0,7.014,-0.663,-1.559,52.64,0,58.69,4.7,3.2,1.7,1.7,1.7,0.95,0.402,4.175,2.55,1.563,1.113,0.801,0.063,0,0
"2018-01-08 05:42:00",1042271,0,7.202,-0.611,-1.504,52.78,0,60.16,4.7,3.2,2.45,1.7,1.7,0.95,0.369,3.925,2.538,1.625,1.065,0.917,0.253,0,0
"2018-01-08 05:43:00",1042272,0,7.225,-0.584,-1.473,52.58,0,57,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.412,2.5,1.575,1.097,0.829,0.016,0,0
"2018-01-08 05:44:00",1042273,0,6.99,-0.638,-1.47,52.46,0,55.23,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.387,2.475,1.663,1.225,0.974,0.222,0,0
"2018-01-08 05:45:00",1042274,0,6.688,-0.694,-1.471,52.55,0,56.17,4.7,2.45,1.7,1.7,1.7,0,0.478,4.075,2.325,1.475,1.006,0.674,0,0,0
"2018-01-08 05:46:00",1042275,0,7.06,-0.685,-1.463,52.73,0,57.42,4.7,3.2,1.7,1.7,1.7,0,0.481,3.913,2.463,1.5,0.933,0.598,0,0,0
"2018-01-08 05:47:00",1042276,0,7.371,-0.615,-1.435,52.68,0,59,3.95,3.2,2.45,1.7,0.95,0,0.474,3.65,2.35,1.525,0.937,0.507,0,0,0
"2018-01-08 05:48:00",1042277,0,7.537,-0.562,-1.419,52.48,0,59.47,3.95,2.45,1.7,1.7,0.95,0,0.465,3.538,2.263,1.388,0.933,0.57,0,0,0
"2018-01-08 05:49:00",1042278,0,7.692,-0.558,-1.446,52.28,0,60,3.95,2.45,1.7,1.7,1.7,0,0.471,3.288,2.225,1.4,0.931,0.69,0,0,0
"2018-01-08 05:50:00",1042279,0,7.727,-0.591,-1.48,52.22,0,64.8,3.95,3.2,1.7,1.7,0.95,0,0.473,3.263,2.338,1.45,0.956,0.523,0,0,0
"2018-01-08 05:51:00",1042280,-1,7.817,-0.557,-1.524,52.31,0,66.96,3.95,3.2,1.7,1.7,0.95,0,0.475,3.238,2.525,1.413,0.759,0.459,0,0,0
"2018-01-08 05:52:00",1042281,-1,7.892,-0.523,-1.59,52.09,0,68.65,3.95,3.2,1.7,1.7,0.95,0,0.462,3.5,2.575,1.463,0.899,0.586,0,0,0
"2018-01-08 05:53:00",1042282,-1,7.702,-0.668,-1.694,51.8,0,69.58,4.7,3.2,1.7,1.7,0.95,0,0.475,3.888,2.288,1.325,0.706,0.459,0,0,0
"2018-01-08 05:54:00",1042283,-1,7.712,-0.881,-1.777,52.2,0,74.85,3.95,2.45,1.7,0.95,0.95,0,0.263,3.475,2.213,1.175,0.507,0.079,0,0,0
"2018-01-08 05:55:00",1042284,-1,7.616,-0.926,-1.81,52.77,0,74.89,3.95,2.45,1.7,0.95,0.95,0,0.402,3.513,2.288,1.263,0.618,0.222,0,0,0
"2018-01-08 05:56:00",1042285,-1,7.321,-0.892,-1.851,53.06,0,71.67,3.95,3.2,1.7,1.7,0.95,0,0.428,3.613,2.463,1.35,0.757,0.269,0,0,0
"2018-01-08 05:57:00",1042286,-1,6.575,-0.6,-1.856,53.35,0,70.07,4.7,3.2,1.7,1.7,0.95,0,0.473,3.9,2.575,1.55,0.893,0.523,0,0,0
"2018-01-08 05:58:00",1042287,-1,6.707,-0.302,-1.855,52.46,0,73.16,3.95,3.2,1.7,0.95,0.95,0,0.323,3.638,2.5,1.413,0.776,0.127,0,0,0
"2018-01-08 05:59:00",1042288,-1,6.458,-0.247,-1.834,51.71,0,70.38,3.95,3.2,1.7,1.7,0.95,0,0.475,3.688,2.55,1.5,0.927,0.459,0,0,0
"2018-01-08 06:00:00",1042289,-1,6.272,-0.29,-1.81,51.38,0,71.76,3.95,3.2,1.7,0.95,0.95,0,0.38,3.5,2.425,1.338,0.586,0.19,0,0,0
"2018-01-08 06:01:00",1042290,-1,6.865,-0.392,-1.787,51.39,0,74.16,3.95,2.45,1.7,0.95,0.95,0,0.171,3.4,2.275,1.25,0.507,0.032,0,0,0
"2018-01-08 06:02:00",1042291,-1,5.98,-0.577,-1.799,51.4,0,63.67,3.95,2.45,1.7,0.95,0.95,0,0.237,3.388,2.113,1.2,0.618,0.063,0,0,0
"2018-01-08 06:03:00",1042292,-1,5.296,-0.861,-1.857,51.86,0,67.63,3.95,2.45,1.7,0.95,0.95,0,0.354,3.25,2.037,1.163,0.491,0.158,0,0,0
"2018-01-08 06:04:00",1042293,-1,4.787,-1.038,-1.913,52.54,0,64.06,3.95,2.45,1.7,0.95,0.95,0,0.171,3.338,1.975,1.125,0.57,0.032,0,0,0
"2018-01-08 06:05:00",1042294,-1,5.159,-1.115,-1.958,53.06,0,69.13,3.2,2.45,1.7,0.95,0.95,0,0.171,2.975,2.138,1.175,0.507,0.032,0,0,0
"2018-01-08 06:06:00",1042295,-1,5.691,-1.135,-1.989,53.27,0,69.53,3.2,2.45,1.7,0.95,0,0,0,2.975,2.138,1.2,0.317,0,0,0,0
"2018-01-08 06:07:00",1042296,-1,6.306,-1.148,-2.019,53.32,0,71.24,3.2,2.45,1.7,0.95,0.95,0,0.171,2.713,2.05,1.072,0.158,0.032,0,0,0
"2018-01-08 06:08:00",1042297,-1,6.594,-1.161,-2.072,53.36,0,71.27,3.2,2.45,0.95,0,0,0,0,2.613,1.95,0.855,0,0,0,0,0
"2018-01-08 06:09:00",1042298,-1,6.957,-1.143,-2.098,53.38,0,73.93,3.2,2.45,0.95,0,0,0,0,2.55,1.963,0.76,0,0,0,0,0
"2018-01-08 06:10:00",1042299,-1,7.403,-1.015,-2.11,53.5,0,75.69,3.2,2.45,0.95,0,0,0,0,2.438,2.013,0.712,0,0,0,0,0
"2018-01-08 06:11:00",1042300,0,7.543,-0.892,-2.11,53.12,0,72.89,3.2,2.45,0.95,0,0,0,0,2.363,1.975,0.728,0,0,0,0,0
"2018-01-08 06:12:00",1042301,0,7.291,-0.912,-2.11,52.65,0,68.84,3.2,2.45,1.7,0.95,0,0,0,2.65,2.013,0.987,0.063,0,0,0,0
"2018-01-08 06:13:00",1042302,0,7.077,-0.972,-2.11,52.63,0,66.68,3.2,2.45,1.7,0.95,0,0,0,2.875,2.15,1.188,0.586,0,0,0,0
"2018-01-08 06:14:00",1042303,0,6.703,-0.961,-2.108,52.76,0,66.38,3.95,2.45,1.7,0.95,0,0,0,3.375,2.25,1.225,0.665,0,0,0,0
"2018-01-08 06:15:00",1042304,0,6.318,-0.946,-2.103,52.69,0,64.62,4.7,3.2,1.7,1.7,0.95,0,0.468,3.9,2.475,1.413,0.908,0.554,0,0,0
"2018-01-08 06:16:00",1042305,0,5.443,-0.916,-2.104,52.51,0,56.14,4.7,2.45,1.7,1.7,0.95,0.95,0.468,3.825,2.363,1.6,1.018,0.396,0.016,0,0
"2018-01-08 06:17:00",1042306,0,3.893,-1.19,-2.208,52.17,0,45.72,3.95,2.45,1.7,0.95,0.95,0,0.435,3.225,2.263,1.463,0.507,0.665,0,0,0
"2018-01-08 06:18:00",1042307,0,2.725,-1.488,-2.332,52.85,0,48.92,3.95,3.2,1.7,1.7,0.95,0.95,0.458,3.338,2.45,1.475,0.968,0.348,0.111,0,0
"2018-01-08 06:19:00",1042308,0,2.578,-1.524,-2.382,53.55,0,51.77,3.95,3.2,1.7,1.7,1.7,0.95,0.438,3.688,2.45,1.463,0.958,0.709,0.016,0,0
"2018-01-08 06:20:00",1042309,0,2.413,-1.59,-2.433,53.53,0,48.87,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.988,2.488,1.55,1.097,0.82,0.063,0,0
"2018-01-08 06:21:00",1042310,0,2.551,-1.657,-2.48,53.84,0,48.9,4.7,3.2,1.7,1.7,0.95,0.95,0.435,4.187,2.45,1.438,0.94,0.665,0.032,0,0
"2018-01-08 06:22:00",1042311,0,2.808,-1.662,-2.493,54.07,0,49.58,4.7,2.45,1.7,0.95,0.95,0.95,0.237,4.05,2.188,1.263,0.728,0.063,0.016,0,0
"2018-01-08 06:23:00",1042312,0,2.994,-1.62,-2.481,54.17,0,49.68,3.95,2.45,1.7,0.95,0.95,0,0.305,3.863,1.938,1.113,0.443,0.111,0,0,0
"2018-01-08 06:24:00",1042313,0,3.172,-1.544,-2.417,54.2,0,51.43,3.95,2.45,1.7,0.95,0,0,0,3.863,1.888,1.087,0.475,0,0,0,0
"2018-01-08 06:25:00",1042314,0,3.684,-1.349,-2.332,54.29,0,54.24,4.7,2.45,1.7,0.95,0.95,0,0.237,4.025,2.113,1.2,0.538,0.063,0,0,0
"2018-01-08 06:26:00",1042315,0,4.096,-1.153,-2.211,53.74,0,52.7,4.7,2.45,1.7,1.7,0.95,0,0.391,3.938,2.05,1.3,0.773,0.206,0,0,0
"2018-01-08 06:27:00",1042316,0,4.301,-1.026,-2.103,53.29,0,49.51,3.95,2.45,1.7,0.95,0,0,0,3.775,2.037,1.275,0.76,0,0,0,0
"2018-01-08 06:28:00",1042317,0,4.265,-0.984,-2.039,52.93,0,46.37,3.95,2.45,1.7,0.95,0.95,0,0.122,3.688,2.15,1.35,0.776,0.016,0,0,0
"2018-01-08 06:29:00",1042318,0,4.336,-0.897,-1.973,52.87,0,45.87,3.95,2.45,1.7,0.95,0,0,0,3.813,2.275,1.35,0.823,0,0,0,0
"2018-01-08 06:30:00",1042319,0,4.396,-0.762,-1.926,52.54,0,43.75,3.95,2.45,1.7,0.95,0,0,0,3.775,2.175,1.25,0.586,0,0,0,0
"2018-01-08 06:31:00",1042320,0,4.515,-0.735,-1.894,52.28,0,44.63,3.95,2.45,1.7,0.95,0,0,0,3.675,2.037,1.188,0.427,0,0,0,0
"2018-01-08 06:32:00",1042321,0,4.566,-0.729,-1.848,52.13,0,45.42,3.95,2.45,1.7,0.95,0,0,0,3.663,1.925,0.984,0.079,0,0,0,0
"2018-01-08 06:33:00",1042322,0,4.644,-0.709,-1.829,52.26,0,48.12,3.95,2.45,1.7,0,0,0,0,3.6,1.85,0.848,0,0,0,0,0
"2018-01-08 06:34:00",1042323,0,4.168,-0.63,-1.782,52.17,0,45.53,3.95,2.45,1.7,0,0,0,0,3.213,1.625,0.836,0,0,0,0,0
"2018-01-08 06:35:00",1042324,0,3.99,-0.634,-1.757,52.05,0,45.19,3.95,2.45,1.7,0,0,0,0,3.213,1.613,0.662,0,0,0,0,0
"2018-01-08 06:36:00",1042325,0,3.957,-0.532,-1.713,52.32,0,51.4,3.95,2.45,1.7,0,0,0,0,3.175,1.863,0.868,0,0,0,0,0
"2018-01-08 06:37:00",1042326,0,3.744,-0.304,-1.639,52.32,0,46.58,3.2,2.45,1.7,0,0,0,0,2.688,1.788,1.037,0,0,0,0,0
"2018-01-08 06:38:00",1042327,0,3.291,-0.158,-1.564,51.55,0,51.07,3.2,2.45,1.7,0.95,0,0,0,2.875,1.975,0.974,0.111,0,0,0,0
"2018-01-08 06:39:00",1042328,0,3.38,-0.11,-1.488,51.22,0,55.55,3.95,2.45,1.7,0.95,0,0,0,2.875,1.813,0.997,0.048,0,0,0,0
"2018-01-08 06:40:00",1042329,0,3.408,-0.12,-1.423,51.15,0,52.67,2.45,2.45,1.7,0,0,0,0,2.35,1.963,1.009,0,0,0,0,0
"2018-01-08 06:41:00",1042330,0,3.192,0.075,-1.261,51.28,0,52.08,3.2,2.45,1.7,0.95,0,0,0,2.6,1.925,1.138,0.317,0,0,0,0
"2018-01-08 06:42:00",1042331,0,3.206,0.158,-1.082,50.77,0,54.67,3.2,2.45,1.7,0.95,0.95,0,0.171,2.6,1.85,1.163,0.507,0.032,0,0,0
"2018-01-08 06:43:00",1042332,0,3.328,0.242,-0.977,50.86,0,53.53,3.2,2.45,1.7,0.95,0,0,0,2.488,1.938,1.213,0.38,0,0,0,0
"2018-01-08 06:44:00",1042333,0,3.356,0.483,-0.841,50.47,0,53.88,3.2,1.7,1.7,0.95,0,0,0,2.575,1.588,1.125,0.285,0,0,0,0
"2018-01-08 06:45:00",1042334,0,3.627,0.444,-0.791,49.82,0,57,3.2,1.7,1.7,0.95,0,0,0,2.588,1.475,1,0.048,0,0,0,0
"2018-01-08 06:46:00",1042335,0,3.838,0.354,-0.789,49.76,0,57.36,3.2,1.7,1.7,0,0,0,0,2.5,1.488,0.947,0,0,0,0,0
"2018-01-08 06:47:00",1042336,0,3.918,0.308,-0.779,49.91,0,58.25,2.45,1.7,0.95,0,0,0,0,2.3,1.325,0.776,0,0,0,0,0
"2018-01-08 06:48:00",1042337,0,3.742,0.257,-0.746,49.93,0,51.95,2.45,1.7,0.95,0,0,0,0,2,0.99,0.095,0,0,0,0,0
"2018-01-08 06:49:00",1042338,0,3.28,0.196,-0.711,49.93,0,48.56,2.45,0.95,0,0,0,0,0,1.8,0.681,0,0,0,0,0,0
"2018-01-08 06:50:00",1042339,0,2.714,0.098,-0.673,49.94,0,48.51,2.45,0.95,0.95,0,0,0,0,1.863,0.665,0.016,0,0,0,0,0
"2018-01-08 06:51:00",1042340,-1,2.525,0.012,-0.654,50.13,0,56.17,2.45,1.7,0.95,0,0,0,0,1.95,0.852,0.507,0,0,0,0,0
"2018-01-08 06:52:00",1042341,-1,2.858,-0.069,-0.649,50.37,0,61,2.45,1.7,0.95,0.95,0,0,0,1.988,1.087,0.823,0.048,0,0,0,0
"2018-01-08 06:53:00",1042342,-1,3.146,-0.115,-0.664,50.59,0,63.6,2.45,1.7,1.7,0.95,0,0,0,2.088,1.238,0.927,0.475,0,0,0,0
"2018-01-08 06:54:00",1042343,-1,3.34,-0.137,-0.705,50.7,0,65.41,2.45,1.7,1.7,0.95,0,0,0,2.263,1.338,1.062,0.649,0,0,0,0
"2018-01-08 06:55:00",1042344,-1,3.482,-0.181,-0.764,50.7,0,68.85,2.45,1.7,1.7,0.95,0,0,0,2.225,1.363,1.075,0.649,0,0,0,0
"2018-01-08 06:56:00",1042345,-1,3.468,-0.276,-0.824,50.78,0,71.18,2.45,1.7,1.7,0.95,0,0,0,2.213,1.363,1.009,0.38,0,0,0,0
"2018-01-08 06:57:00",1042346,-1,3.521,-0.35,-0.88,51.06,0,73.18,2.45,1.7,0.95,0,0,0,0,2.188,1.275,0.887,0,0,0,0,0
"2018-01-08 06:58:00",1042347,-1,3.462,-0.448,-0.966,51.29,0,73.44,2.45,1.7,1.7,0,0,0,0,2.175,1.338,0.943,0,0,0,0,0
"2018-01-08 06:59:00",1042348,-1,3.589,-0.507,-1.03,51.59,0,73.15,3.2,1.7,1.7,0.95,0,0,0,2.563,1.55,1.047,0.412,0,0,0,0
"2018-01-08 07:00:00",1042349,-1,3.868,-0.6,-1.095,51.81,0,72.93,3.2,2.45,1.7,0.95,0,0,0,2.6,1.863,1.238,0.681,0,0,0,0
"2018-01-08 07:01:00",1042350,-1,3.755,-0.645,-1.249,52.24,0,71.44,3.2,2.45,1.7,0.95,0,0,0,2.638,2,1.2,0.665,0,0,0,0
"2018-01-08 07:02:00",1042351,-1,3.78,-0.641,-1.492,52.51,0,71.41,3.2,2.45,1.7,0.95,0,0,0,2.825,2.138,1.213,0.427,0,0,0,0
"2018-01-08 07:03:00",1042352,-1,3.87,-0.648,-1.743,52.4,0,69.42,3.2,2.45,1.7,0.95,0,0,0,2.638,2.075,1.072,0.048,0,0,0,0
"2018-01-08 07:04:00",1042353,-1,3.072,-0.994,-2.061,51.82,0,48.45,3.2,1.7,1.7,1.7,0.95,0,0.474,2.463,1.288,0.948,0.614,0.443,0,0,0
"2018-01-08 07:05:00",1042354,-1,1.621,-1.476,-2.337,52.55,0,30.18,3.2,1.7,1.7,1.7,1.7,0.95,0.296,2.275,1.438,1.45,0.873,0.924,0.048,0,0
"2018-01-08 07:06:00",1042355,-1,1.28,-1.606,-2.52,53.98,0,50.92,3.2,2.45,1.7,0.95,0,0,0,2.45,1.763,1.059,0.016,0,0,0,0
"2018-01-08 07:07:00",1042356,-1,1.541,-1.543,-2.632,54.17,0,42.07,3.2,2.45,1.7,0.95,0,0,0,2.7,1.75,1.087,0.332,0,0,0,0
"2018-01-08 07:08:00",1042357,-1,1.34,-1.7,-2.696,54.12,0,33.78,3.2,2.45,1.7,0.95,0,0,0,2.775,1.938,1.213,0.76,0,0,0,0
"2018-01-08 07:09:00",1042358,-1,0.814,-1.855,-2.751,54.14,0,24.22,3.2,2.45,1.7,0.95,0,0,0,2.688,1.688,0.829,0.048,0,0,0,0
"2018-01-08 07:10:00",1042359,-1,0.727,-2.07,-2.859,54.59,0,27.83,3.2,2.45,1.7,0,0,0,0,2.588,1.738,0.883,0,0,0,0,0
"2018-01-08 07:11:00",1042360,0,0.681,-2.025,-2.883,55.42,0,36.22,3.2,2.45,1.7,0.95,0,0,0,2.925,1.95,1.075,0.079,0,0,0,0
"2018-01-08 07:12:00",1042361,0,1.009,-1.899,-2.859,55.44,0,39.94,3.2,2.45,1.7,0.95,0,0,0,2.925,1.775,0.924,0.016,0,0,0,0
"2018-01-08 07:13:00",1042362,0,1.261,-1.843,-2.83,55.13,0,48.21,3.2,1.7,0.95,0,0,0,0,2.788,1.4,0.538,0,0,0,0,0
"2018-01-08 07:14:00",1042363,0,1.882,-1.877,-2.809,54.92,0,54.29,3.2,1.7,0.95,0,0,0,0,2.738,1.275,0.158,0,0,0,0,0
"2018-01-08 07:15:00",1042364,0,2.498,-1.886,-2.812,55.06,0,58.9,3.2,1.7,0.95,0,0,0,0,2.738,1.5,0.57,0,0,0,0,0
"2018-01-08 07:16:00",1042365,0,3.182,-1.798,-2.799,55.19,0,61.21,3.2,2.45,0.95,0,0,0,0,2.663,1.725,0.839,0,0,0,0,0
"2018-01-08 07:17:00",1042366,0,3.388,-1.743,-2.803,54.95,0,56.56,3.2,2.45,1.7,0,0,0,0,2.838,1.775,0.972,0,0,0,0,0
"2018-01-08 07:18:00",1042367,0,3.315,-1.753,-2.792,54.57,0,51.99,3.2,2.45,1.7,0.95,0,0,0,3,1.925,1.113,0.412,0,0,0,0
"2018-01-08 07:19:00",1042368,0,2.817,-1.789,-2.789,54.4,0,45.52,3.95,2.45,1.7,0.95,0,0,0,3.275,2,1.125,0.206,0,0,0,0
"2018-01-08 07:20:00",1042369,0,2.844,-1.817,-2.747,54.38,0,57.55,3.2,2.45,1.7,0.95,0.95,0,0.237,2.663,2.075,1.225,0.602,0.063,0,0,0
"2018-01-08 07:21:00",1042370,0,3.728,-1.802,-2.709,54.3,0,63.16,3.2,2.45,1.7,0.95,0,0,0,2.275,1.813,0.977,0.111,0,0,0,0
"2018-01-08 07:22:00",1042371,0,3.885,-1.754,-2.654,54.13,0,60.96,3.2,2.45,1.7,1.7,0.95,0,0.339,2.438,1.613,0.981,0.44,0.142,0,0,0
"2018-01-08 07:23:00",1042372,0,4.182,-1.774,-2.629,53.86,0,69.71,2.45,1.7,0.95,0,0,0,0,2.15,1.5,0.76,0,0,0,0,0
"2018-01-08 07:24:00",1042373,0,4.443,-1.804,-2.628,53.82,0,70.2,2.45,1.7,0.95,0.95,0,0,0,2.125,1.375,0.728,0.048,0,0,0,0
"2018-01-08 07:25:00",1042374,0,4.708,-1.841,-2.661,53.78,0,72.57,2.45,1.7,0.95,0,0,0,0,2.075,1.238,0.57,0,0,0,0,0
"2018-01-08 07:26:00",1042375,0,4.936,-1.87,-2.668,53.87,0,75.93,2.45,1.7,0.95,0.95,0,0,0,1.988,1.413,0.918,0.032,0,0,0,0
"2018-01-08 07:27:00",1042376,0,4.904,-1.878,-2.643,53.97,0,77.31,2.45,2.45,1.7,0.95,0.95,0,0.122,2.05,1.625,1.087,0.728,0.016,0,0,0
"2018-01-08 07:28:00",1042377,0,5.23,-1.78,-2.563,54.14,0,84.9,2.45,2.45,1.7,1.7,0.95,0,0.475,1.85,1.85,1.238,0.927,0.491,0,0,0
"2018-01-08 07:29:00",1042378,0,5.456,-1.632,-2.483,53.82,0,77.89,2.45,2.45,1.7,1.7,0.95,0,0.435,2.088,1.938,1.2,0.709,0.285,0,0,0
"2018-01-08 07:30:00",1042379,0,5.317,-1.616,-2.513,53.11,0,75.67,2.45,2.45,1.7,0.95,0,0,0,2.05,1.8,1.062,0.016,0,0,0,0
"2018-01-08 07:31:00",1042380,0,5.335,-1.664,-2.547,53.04,0,78.05,2.45,2.45,1.7,0.95,0,0,0,2.175,2.063,1.15,0.285,0,0,0,0
"2018-01-08 07:32:00",1042381,0,5.525,-1.601,-2.559,53.52,0,84.1,2.45,3.2,1.7,0.95,0.95,0,0.368,2.113,2.413,1.363,0.728,0.174,0,0,0
"2018-01-08 07:33:00",1042382,0,5.581,-1.512,-2.615,53.19,0,81.5,2.45,2.45,1.7,0.95,0.95,0,0.323,2.125,2.113,1.1,0.317,0.127,0,0,0
"2018-01-08 07:34:00",1042383,0,5.638,-1.605,-2.657,53.04,0,87.9,2.45,2.45,1.7,0,0,0,0,1.838,2.05,0.915,0,0,0,0,0
"2018-01-08 07:35:00",1042384,0,5.807,-1.533,-2.601,53.06,0,88.8,2.45,2.45,1.7,0.95,0.95,0,0.207,1.838,1.825,0.946,0.285,0.048,0,0,0
"2018-01-08 07:36:00",1042385,0,5.917,-1.425,-2.47,53.29,0,92,2.45,2.45,1.7,0.95,0.95,0,0.339,1.65,2.213,1.275,0.554,0.142,0,0,0
"2018-01-08 07:37:00",1042386,0,6.119,-1.131,-2.266,53.02,0,98.1,2.45,2.45,1.7,0.95,0.95,0,0.122,1.675,2.25,1.113,0.206,0.016,0,0,0
"2018-01-08 07:38:00",1042387,0,6.188,-1.009,-2.079,52.26,0,100.9,2.45,2.45,1.7,0.95,0.95,0,0.368,1.775,1.888,1.037,0.317,0.174,0,0,0
"2018-01-08 07:39:00",1042388,0,6.165,-1.096,-1.924,51.59,0,110.2,2.45,2.45,1.7,0.95,0,0,0,1.863,1.775,0.993,0.332,0,0,0,0
"2018-01-08 07:40:00",1042389,0,6.147,-1.162,-1.809,51.75,0,123.9,2.45,2.45,1.7,0.95,0.95,0,0.411,1.825,1.888,1.087,0.412,0.237,0,0,0
"2018-01-08 07:41:00",1042390,0,6.099,-0.907,-1.671,52.73,0,127.3,2.45,2.45,1.7,0.95,0.95,0,0.391,1.725,1.9,1.15,0.443,0.206,0,0,0
"2018-01-08 07:42:00",1042391,0,6.112,-0.304,-1.489,52.35,0,122.2,2.45,2.45,1.7,0.95,0.95,0,0.38,1.825,1.875,1.15,0.586,0.19,0,0,0
"2018-01-08 07:43:00",1042392,0,5.942,-0.411,-1.333,50.26,0,120.8,2.45,2.45,1.7,0.95,0.95,0,0.171,1.825,1.65,0.864,0.206,0.032,0,0,0
"2018-01-08 07:44:00",1042393,0,5.79,-0.569,-1.163,50.02,0,127.2,2.45,2.45,1.7,0.95,0.95,0,0.207,1.888,1.6,0.908,0.237,0.048,0,0,0
"2018-01-08 07:45:00",1042394,0,5.565,-0.473,-0.987,50.97,0,142,2.45,2.45,0.95,0.95,0,0,0,1.913,1.7,0.76,0.032,0,0,0,0
"2018-01-08 07:46:00",1042395,0,4.68,-0.22,-0.816,50.83,0,131.5,2.45,1.7,1.7,0.95,0.95,0,0.475,2.113,1.275,0.893,0.57,0.459,0,0,0
"2018-01-08 07:47:00",1042396,0,2.908,-0.261,-0.657,49.79,0,131.8,1.7,1.7,0.95,0.95,0,0,0,1.4,0.94,0.491,0.048,0,0,0,0
"2018-01-08 07:48:00",1042397,0,1.898,-0.308,-0.494,49.57,0,117.9,2.45,0.95,0.95,0.95,0,0,0,1.3,0.332,0.016,0.063,0,0,0,0
"2018-01-08 07:49:00",1042398,0,1.309,-0.199,-0.225,49.63,0,116.1,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-08 07:50:00",1042399,0,0.949,0.106,0.091,49.46,0,119.4,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-08 07:51:00",1042400,-1,0.742,0.359,0.316,48.41,0,127.7,0.95,0.95,0.95,0,0,0,0,0.142,0.111,0.032,0,0,0,0,0
"2018-01-08 07:52:00",1042401,-1,0.57,0.314,0.348,47.32,0,178.3,1.7,0.95,1.7,0.95,0.95,0,0.323,0.902,0.649,0.329,0.19,0.127,0,0,0
"2018-01-08 07:53:00",1042402,-1,0.206,0.113,0.249,47.15,0,191.5,1.7,1.7,1.7,1.7,0.95,0,0.475,1.062,1.037,0.974,0.646,0.491,0,0,0
"2018-01-08 07:54:00",1042403,-1,-0.131,-0.172,0.02,47.57,0,207.2,1.7,1.7,1.7,1.7,1.7,0,0.517,1.25,1.175,1.084,0.867,0.623,0,0,0
"2018-01-08 07:55:00",1042404,-1,-0.49,-0.491,-0.222,48.25,0,208.2,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.575,1.338,1.134,0.743,0.5,0.063,0,0
"2018-01-08 07:56:00",1042405,-1,-0.8,-0.7,-0.444,48.96,0,221.3,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.863,1.663,1.4,1.2,1.027,0.218,0,0
"2018-01-08 07:57:00",1042406,-1,-1.084,-0.875,-0.655,49.39,0,233,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.213,2,1.838,1.575,1.275,0.724,0,0
"2018-01-08 07:58:00",1042407,-1,-1.323,-1.065,-0.833,49.78,0,235.7,3.2,2.45,2.45,2.45,2.45,1.7,0.563,2.488,1.888,1.488,1.127,0.992,0.411,0,0
"2018-01-08 07:59:00",1042408,-1,-1.434,-1.14,-0.92,50.16,0,232.9,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.575,2.025,1.625,1.375,1.159,0.5,0,0
"2018-01-08 08:00:00",1042409,-1,-1.442,-1.152,-0.954,50.55,0,237.2,3.2,2.45,2.45,1.7,1.7,0.95,0.53,2.425,1.725,1.484,1.171,0.967,0.396,0,0
"2018-01-08 08:01:00",1042410,-1,-1.459,-1.117,-0.968,50.55,0,240.1,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.55,2.1,1.888,1.6,1.313,1.002,0,0
"2018-01-08 08:02:00",1042411,-1,-1.458,-1.14,-0.986,50.45,0,238.3,2.45,2.45,2.45,2.45,2.45,1.7,0.539,2.275,1.813,1.563,1.45,1.271,0.868,0,0
"2018-01-08 08:03:00",1042412,-1,-1.387,-1.079,-0.929,50.47,0,243,2.45,2.45,1.7,1.7,1.7,1.7,0.521,1.825,1.563,1.322,1.149,0.857,0.405,0,0
"2018-01-08 08:04:00",1042413,-1,-1.3,-1,-0.835,50.39,0,250.5,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.55,1.225,1.238,1.053,0.803,0.348,0,0
"2018-01-08 08:05:00",1042414,-1,-1.174,-0.888,-0.718,50.3,0,245.9,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.65,1.297,0.989,0.627,0.361,0.032,0,0
"2018-01-08 08:06:00",1042415,-1,-1.08,-0.773,-0.576,50.09,0,251.4,1.7,1.7,1.7,1.7,1.7,0.95,0.472,1.334,1.222,1.134,0.946,0.63,0.19,0,0
"2018-01-08 08:07:00",1042416,-1,-0.956,-0.638,-0.42,49.82,0,255.2,1.7,1.7,1.7,1.7,0.95,0,0.471,1.163,0.772,0.724,0.576,0.412,0,0,0
"2018-01-08 08:08:00",1042417,-1,-0.842,-0.536,-0.343,49.44,0,247.4,1.7,1.7,1.7,1.7,1.7,0.95,0.454,1.259,1.072,1.113,0.835,0.677,0.048,0,0
"2018-01-08 08:09:00",1042418,-1,-0.721,-0.452,-0.257,49.12,0,239.1,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.263,1.147,1.081,0.882,0.734,0.142,0,0
"2018-01-08 08:10:00",1042419,-1,-0.633,-0.387,-0.155,48.84,0,239.2,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.425,1.147,0.885,0.699,0.611,0.048,0,0
"2018-01-08 08:11:00",1042420,0,-0.562,-0.268,0.019,48.72,0,236.9,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.5,1.115,0.891,0.724,0.5,0.063,0,0
"2018-01-08 08:12:00",1042421,0,-0.483,-0.151,0.124,48.4,0,239,2.45,1.7,1.7,1.7,1.7,1.7,0.51,1.75,1.35,1.163,0.971,0.699,0.278,0,0
"2018-01-08 08:13:00",1042422,0,-0.416,-0.069,0.186,48.11,0,239.4,2.45,2.45,2.45,1.7,1.7,0.95,0.585,1.813,1.675,1.497,1.063,0.847,0.301,0,0
"2018-01-08 08:14:00",1042423,0,-0.339,-0.039,0.226,47.92,0,246.9,2.45,2.45,2.45,1.7,1.7,1.7,0.377,1.838,1.7,1.525,1.263,0.999,0.389,0,0
"2018-01-08 08:15:00",1042424,0,-0.264,0.007,0.305,47.9,0,248.9,2.45,2.45,2.45,1.7,1.7,1.7,0.463,1.938,1.8,1.475,1.209,0.948,0.563,0,0
"2018-01-08 08:16:00",1042425,0,-0.163,0.11,0.389,47.85,0,255.2,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.438,1.3,1.188,0.873,0.618,0.032,0,0
"2018-01-08 08:17:00",1042426,0,-0.063,0.259,0.488,47.47,0,258.5,2.45,2.45,1.7,1.7,1.7,0.95,0.477,1.638,1.513,1.131,0.762,0.614,0.016,0,0
"2018-01-08 08:18:00",1042427,0,0.056,0.384,0.598,47.15,0,265.6,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.463,1.156,0.987,0.785,0.554,0.079,0,0
"2018-01-08 08:19:00",1042428,0,0.137,0.498,0.699,46.75,0,270.7,2.45,2.45,2.45,2.45,1.7,1.7,0.608,1.675,1.488,1.4,1.165,0.941,0.661,0,0
"2018-01-08 08:20:00",1042429,0,0.239,0.558,0.779,46.46,0,265.8,2.45,2.45,2.45,1.7,1.7,1.7,0.496,1.575,1.525,1.322,1.052,0.888,0.465,0,0
"2018-01-08 08:21:00",1042430,0,0.334,0.608,0.892,46.28,0,250.5,2.45,2.45,1.7,1.7,1.7,1.7,0.278,1.588,1.55,1.263,1.024,0.912,0.345,0,0
"2018-01-08 08:22:00",1042431,0,0.423,0.677,0.997,46.26,0,244.8,2.45,2.45,2.45,1.7,1.7,1.7,0.507,1.688,1.688,1.488,1.152,0.97,0.408,0,0
"2018-01-08 08:23:00",1042432,0,0.473,0.703,1.044,46.35,0,247.4,1.7,1.7,1.7,1.7,0.95,0,0.402,1.575,1.325,1.062,0.643,0.222,0,0,0
"2018-01-08 08:24:00",1042433,0,0.534,0.835,1.121,46.25,0,239.5,2.45,1.7,1.7,1.7,1.7,0.95,0.49,1.45,1.134,0.911,0.655,0.392,0.079,0,0
"2018-01-08 08:25:00",1042434,0,0.583,0.953,1.22,45.92,0,246.2,1.7,1.7,1.7,1.7,1.7,0.95,0.425,1.413,1.115,0.74,0.329,0.218,0.048,0,0
"2018-01-08 08:26:00",1042435,0,0.637,0.992,1.278,45.67,0,248.2,1.7,1.7,1.7,1.7,1.7,0.95,0.467,1.263,1.238,0.936,0.791,0.646,0.253,0,0
"2018-01-08 08:27:00",1042436,0,0.71,1.04,1.338,45.53,0,257.3,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.225,1.084,0.832,0.579,0.412,0.063,0,0
"2018-01-08 08:28:00",1042437,0,0.832,1.171,1.44,45.3,0,259.1,1.7,1.7,1.7,0.95,0.95,0,0.207,0.968,0.741,0.655,0.142,0.048,0,0,0
"2018-01-08 08:29:00",1042438,0,1.002,1.332,1.642,45.07,0,263.6,1.7,0.95,0,0,0,0,0,0.484,0.174,0,0,0,0,0,0
"2018-01-08 08:30:00",1042439,0,1.23,1.575,1.887,44.63,0,270.9,0.95,0.95,0.95,0.95,0.95,0,0.171,0.127,0.348,0.269,0.079,0.032,0,0,0
"2018-01-08 08:31:00",1042440,0,1.44,1.79,2.181,44.15,0,264.7,0.95,0.95,0,0,0,0,0,0.095,0.079,0,0,0,0,0,0
"2018-01-08 08:32:00",1042441,0,1.606,1.96,2.441,43.44,0,258.5,0.95,0.95,0.95,0,0,0,0,0.206,0.269,0.063,0,0,0,0,0
"2018-01-08 08:33:00",1042442,0,1.834,2.17,2.814,43.17,0,249.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 08:34:00",1042443,0,2.125,2.485,3.196,42.39,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 08:35:00",1042444,0,2.401,2.804,3.586,41.53,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 08:36:00",1042445,0,2.725,2.981,3.853,40.77,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 08:37:00",1042446,0,2.873,3.159,4.148,40.14,0,246.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 08:38:00",1042447,0,3.048,3.258,4.353,39.89,0,246.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 08:39:00",1042448,0,3.362,3.469,4.602,39.44,0,209.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-08 08:40:00",1042449,0,3.5,3.742,4.789,38.91,0,140.5,0.95,0.95,0,0,0,0,0,0.253,0.079,0,0,0,0,0,0
"2018-01-08 08:41:00",1042450,0,3.514,3.818,4.67,38.52,0,118.1,0.95,1.7,0.95,0.95,0.95,0.95,0.411,0.523,0.551,0.523,0.19,0.237,0.032,0,0
"2018-01-08 08:42:00",1042451,0,3.531,3.843,4.639,38.84,0,121.9,0.95,0.95,0,0,0,0,0,0.301,0.222,0,0,0,0,0,0
"2018-01-08 08:43:00",1042452,0,3.513,3.916,4.567,38.74,0,124.5,0.95,0.95,0,0,0,0,0,0.427,0.301,0,0,0,0,0,0
"2018-01-08 08:44:00",1042453,0,3.496,3.924,4.529,38.76,0,125.1,0.95,1.7,0.95,0,0.95,0,0.207,0.538,0.377,0.048,0,0.048,0,0,0
"2018-01-08 08:45:00",1042454,0,3.502,3.938,4.537,38.91,0,127.1,0.95,0.95,0.95,0.95,0.95,0,0.263,0.697,0.586,0.427,0.253,0.079,0,0,0
"2018-01-08 08:46:00",1042455,0,3.481,3.868,4.311,39.14,0,108.7,1.7,0.95,0.95,0.95,0.95,0,0.473,0.836,0.697,0.649,0.618,0.523,0,0,0
"2018-01-08 08:47:00",1042456,0,3.428,3.824,4.188,39.58,0,102.7,1.7,0.95,0.95,0.95,0.95,0.95,0.458,0.864,0.839,0.792,0.586,0.602,0.095,0,0
"2018-01-08 08:48:00",1042457,0,3.431,3.803,4.199,39.87,0,117.5,1.7,0.95,0.95,0,0,0,0,0.921,0.649,0.032,0,0,0,0,0
"2018-01-08 08:49:00",1042458,0,3.506,3.931,4.3,39.88,0,116.1,0.95,0.95,0.95,0.95,0.95,0,0.339,0.158,0.317,0.127,0.095,0.142,0,0,0
"2018-01-08 08:50:00",1042459,0,3.613,4.047,4.396,39.73,0,113.7,1.7,0.95,0.95,0,0,0,0,0.927,0.19,0.158,0,0,0,0,0
"2018-01-08 08:51:00",1042460,-1,3.711,4.286,4.648,39.44,0,107.5,1.7,1.7,1.7,1.7,1.7,0,0.443,0.974,0.679,0.397,0.263,0.25,0,0,0
"2018-01-08 08:52:00",1042461,-1,3.831,4.378,4.649,38.93,0,126.1,1.7,1.7,1.7,1.7,1.7,1.7,0.493,1.159,1.15,1.09,0.983,0.917,0.44,0,0
"2018-01-08 08:53:00",1042462,-1,3.87,4.312,4.553,39.18,0,128.1,1.7,1.7,1.7,1.7,1.7,0.95,0.501,1.225,1.113,1.009,0.804,0.759,0.301,0,0
"2018-01-08 08:54:00",1042463,-1,3.908,4.28,4.536,39.45,0,133.8,1.7,1.7,1.7,1.7,1.7,1.7,0.478,1.438,1.363,1.165,0.898,0.932,0.389,0,0
"2018-01-08 08:55:00",1042464,-1,3.937,4.345,4.606,39.59,0,121,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.35,1.106,0.696,0.475,0.427,0.079,0,0
"2018-01-08 08:56:00",1042465,-1,4.058,4.439,4.732,39.61,0,126.3,2.45,1.7,1.7,1.7,1.7,0.95,0.51,1.438,1.231,1.102,0.895,0.743,0.237,0,0
"2018-01-08 08:57:00",1042466,-1,4.126,4.549,4.833,39.57,0,122.9,2.45,2.45,2.45,2.45,2.45,1.7,0.437,1.975,1.925,1.738,1.513,1.4,0.932,0,0
"2018-01-08 08:58:00",1042467,-1,4.069,4.503,4.779,39.82,0,116.6,3.2,2.45,2.45,2.45,2.45,1.7,0.338,2.175,2.1,1.85,1.688,1.613,1.222,0,0
"2018-01-08 08:59:00",1042468,-1,4.078,4.513,4.817,40.11,0,125.2,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.263,2.138,1.95,1.738,1.613,1.143,0,0
"2018-01-08 09:00:00",1042469,-1,4.272,4.692,4.924,40.05,0,114.7,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.037,1.913,1.838,1.6,1.388,0.936,0,0
"2018-01-08 09:01:00",1042470,-1,4.437,4.923,5.12,39.39,0,106.6,2.45,2.45,2.45,2.45,2.45,1.7,0.501,1.95,1.85,1.588,1.347,1.199,0.606,0,0
"2018-01-08 09:02:00",1042471,-1,4.329,4.898,5.102,38.97,0,107.9,2.45,2.45,2.45,2.45,1.7,1.7,0.408,2.188,2.075,1.925,1.538,1.359,0.92,0,0
"2018-01-08 09:03:00",1042472,-1,4.335,4.805,5.072,39.24,0,105.2,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.925,1.913,1.763,1.456,1.322,0.766,0,0
"2018-01-08 09:04:00",1042473,-1,4.567,4.96,5.274,39.57,0,122.6,2.45,2.45,2.45,1.7,1.7,1.7,0.451,1.738,1.638,1.45,1.284,1.19,0.706,0,0
"2018-01-08 09:05:00",1042474,-1,4.696,5.137,5.385,39.31,0,122.5,2.45,2.45,2.45,2.45,2.45,1.7,0.512,1.775,1.575,1.472,1.334,1.146,0.557,0,0
"2018-01-08 09:06:00",1042475,-1,4.798,5.279,5.448,38.89,0,123.9,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.85,1.8,1.725,1.525,1.45,0.907,0,0
"2018-01-08 09:07:00",1042476,-1,4.872,5.263,5.447,38.84,0,113.2,2.45,2.45,2.45,1.7,1.7,1.7,0.471,1.938,1.838,1.55,1.313,1.162,0.803,0,0
"2018-01-08 09:08:00",1042477,-1,4.955,5.31,5.581,39.07,0,110.9,2.45,2.45,2.45,1.7,1.7,1.7,0.493,1.975,1.775,1.588,1.265,1.146,0.74,0,0
"2018-01-08 09:09:00",1042478,-1,5.068,5.413,5.692,39.07,0,111.1,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2,1.813,1.675,1.459,1.325,0.927,0,0
"2018-01-08 09:10:00",1042479,-1,5.22,5.565,5.818,39.02,0,116.8,2.45,2.45,2.45,2.45,2.45,1.7,0.375,2.213,2.15,1.95,1.6,1.463,1.053,0,0
"2018-01-08 09:11:00",1042480,0,5.248,5.624,5.847,38.83,0,113.2,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.45,2.313,2.2,1.988,1.788,1.149,0,0
"2018-01-08 09:12:00",1042481,0,5.367,5.774,6,38.68,0,114,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.325,2.175,1.938,1.713,1.538,1.03,0,0
"2018-01-08 09:13:00",1042482,0,5.536,6.016,6.246,38.4,0,112.7,3.2,3.2,3.2,2.45,2.45,2.45,0.555,2.513,2.225,2.037,1.85,1.647,1.022,0,0
"2018-01-08 09:14:00",1042483,0,5.71,6.174,6.298,37.75,0,109.3,3.95,3.95,3.95,3.2,3.2,2.45,0.598,2.85,2.938,2.8,2.463,2.163,1.55,0,0
"2018-01-08 09:15:00",1042484,0,5.486,5.903,6.094,37.78,0,109.2,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.488,2.425,2.313,2.075,1.85,1.309,0,0
"2018-01-08 09:16:00",1042485,0,5.431,5.795,6.068,38.27,0,116.7,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.25,2.25,1.963,1.613,1.463,1.109,0,0
"2018-01-08 09:17:00",1042486,0,5.51,5.862,6.182,38.18,0,105.4,3.2,2.45,2.45,2.45,2.45,1.7,0.606,2.113,1.825,1.497,1.287,1.095,0.559,0,0
"2018-01-08 09:18:00",1042487,0,5.579,6.049,6.372,37.79,0,105.2,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.45,2.263,1.988,1.688,1.538,1.109,0,0
"2018-01-08 09:19:00",1042488,0,5.724,6.178,6.425,37.55,0,108.2,3.2,2.45,3.2,2.45,2.45,1.7,0.352,2.263,1.963,1.925,1.638,1.513,1.056,0,0
"2018-01-08 09:20:00",1042489,0,5.844,6.252,6.494,37.33,0,111.3,3.2,3.2,3.2,2.45,2.45,1.7,0.54,2.513,2.413,2.013,1.75,1.556,1.076,0,0
"2018-01-08 09:21:00",1042490,0,5.737,6.2,6.485,37.25,0,103.4,3.2,2.45,2.45,2.45,2.45,1.7,0.537,2.363,2.138,1.913,1.575,1.343,0.781,0,0
"2018-01-08 09:22:00",1042491,0,5.859,6.356,6.649,37.13,0,103.3,3.2,2.45,2.45,2.45,2.45,1.7,0.5,2.313,2.013,1.788,1.459,1.356,0.891,0,0
"2018-01-08 09:23:00",1042492,0,6.014,6.538,6.843,37,0,94.1,3.2,3.2,3.2,3.2,2.45,1.7,0.63,2.15,1.975,1.788,1.393,1.164,0.534,0,0
"2018-01-08 09:24:00",1042493,0,6.196,6.696,7.046,36.64,0,103.8,3.95,3.95,3.2,3.2,2.45,1.7,0.607,2.55,2.4,1.984,1.618,1.377,0.888,0,0
"2018-01-08 09:25:00",1042494,0,6.138,6.664,6.997,36.27,0,104.3,3.95,3.95,3.2,3.2,3.2,2.45,0.509,2.888,2.7,2.425,2.037,1.85,1.388,0,0
"2018-01-08 09:26:00",1042495,0,6.241,6.635,7.036,36.42,0,111.5,3.2,3.2,3.2,3.2,2.45,2.45,0.509,2.563,2.55,2.338,2.025,1.813,1.34,0,0
"2018-01-08 09:27:00",1042496,0,6.314,6.719,6.981,36.11,0,100.8,3.2,3.2,3.2,3.2,2.45,2.45,0.398,2.5,2.363,2.3,2.013,1.8,1.363,0,0
"2018-01-08 09:28:00",1042497,0,6.569,6.981,7.209,35.92,0,102.2,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.55,2.525,2.275,2.013,1.788,1.171,0,0
"2018-01-08 09:29:00",1042498,0,6.499,6.969,7.18,35.59,0,101.1,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.825,2.475,2.188,1.838,1.725,1.425,0,0
"2018-01-08 09:30:00",1042499,0,6.447,6.973,7.266,35.67,0,104.8,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.688,2.45,2.163,1.8,1.55,0.975,0,0
"2018-01-08 09:31:00",1042500,0,6.399,6.999,7.325,35.58,0,98,3.2,3.2,3.2,2.45,2.45,2.45,0.547,2.825,2.613,2.15,1.763,1.659,1.224,0,0
"2018-01-08 09:32:00",1042501,0,6.496,7.048,7.431,35.73,0,108.8,3.2,3.2,3.2,2.45,2.45,1.7,0.428,2.575,2.425,1.938,1.613,1.384,0.999,0,0
"2018-01-08 09:33:00",1042502,0,6.656,7.241,7.55,35.44,0,111.6,3.2,3.2,3.2,3.2,2.45,2.45,0.514,2.55,2.413,2.213,1.938,1.788,1.397,0,0
"2018-01-08 09:34:00",1042503,0,6.819,7.38,7.649,35.23,0,121.5,2.45,2.45,2.45,2.45,1.7,1.7,0.595,2.088,1.663,1.372,1.086,1.038,0.516,0,0
"2018-01-08 09:35:00",1042504,0,7.097,7.686,7.993,35.13,0,111.3,3.2,2.45,2.45,2.45,2.45,1.7,0.456,2.2,2.075,1.825,1.562,1.488,0.932,0,0
"2018-01-08 09:36:00",1042505,0,7.17,7.763,7.956,34.43,0,111.8,3.2,3.2,3.2,2.45,2.45,1.7,0.607,1.938,1.95,1.913,1.688,1.528,1.054,0,0
"2018-01-08 09:37:00",1042506,0,7.288,7.823,8.11,34.67,0,96.4,2.45,2.45,1.7,1.7,1.7,0.95,0.374,1.688,1.525,1.3,1.055,1.04,0.475,0,0
"2018-01-08 09:38:00",1042507,0,7.498,8.18,8.44,34.21,0,101.6,2.45,2.45,1.7,1.7,1.7,1.7,0.463,1.55,1.375,1.325,1.065,0.948,0.519,0,0
"2018-01-08 09:39:00",1042508,0,7.751,8.41,8.62,33.59,0,115.7,2.45,2.45,2.45,2.45,1.7,1.7,0.634,1.938,1.588,1.4,0.994,0.852,0.566,0,0
"2018-01-08 09:40:00",1042509,0,7.766,8.55,8.73,33.24,0,127.4,2.45,2.45,2.45,2.45,2.45,1.7,0.456,1.85,1.825,1.638,1.572,1.481,1.071,0,0
"2018-01-08 09:41:00",1042510,0,7.838,8.61,8.83,33.23,0,124.1,2.45,2.45,2.45,1.7,1.7,0.95,0.51,1.813,1.65,1.218,0.838,0.743,0.142,0,0
"2018-01-08 09:42:00",1042511,0,7.912,8.67,8.87,33.01,0,126,2.45,2.45,1.7,1.7,1.7,1.7,0.543,1.688,1.447,1.105,0.968,0.825,0.532,0,0
"2018-01-08 09:43:00",1042512,0,8.08,8.76,8.96,33.07,0,124,2.45,1.7,1.7,1.7,1.7,0.95,0.51,1.463,1.247,1.058,0.895,0.699,0.158,0,0
"2018-01-08 09:44:00",1042513,0,8.32,8.99,9.14,32.78,0,151.4,2.45,2.45,2.45,2.45,2.45,1.7,0.694,1.775,1.659,1.361,1.173,0.997,0.592,0,0
"2018-01-08 09:45:00",1042514,0,8.45,9.09,9.3,32.53,0,144.8,2.45,2.45,2.45,2.45,2.45,2.45,0.48,1.725,1.563,1.475,1.322,1.281,0.676,0,0
"2018-01-08 09:46:00",1042515,0,8.62,9.21,9.5,32.42,0,129.6,1.7,1.7,1.7,1.7,1.7,0.95,0.556,1.213,0.895,0.838,0.541,0.509,0.142,0,0
"2018-01-08 09:47:00",1042516,0,8.77,9.43,9.67,31.91,0,136.4,2.45,1.7,1.7,1.7,1.7,0.95,0.481,1.256,0.974,0.75,0.598,0.598,0.158,0,0
"2018-01-08 09:48:00",1042517,0,8.9,9.57,9.8,31.76,0,165.5,2.45,2.45,2.45,2.45,2.45,1.7,0.458,1.813,1.688,1.625,1.434,1.381,0.718,0,0
"2018-01-08 09:49:00",1042518,0,8.87,9.48,9.81,31.62,0,168.1,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.75,1.638,1.525,1.363,1.213,0.667,0,0
"2018-01-08 09:50:00",1042519,0,8.92,9.44,9.89,31.86,0,163.9,2.45,1.7,1.7,1.7,1.7,1.7,0.513,1.388,0.998,0.793,0.497,0.405,0.139,0,0
"2018-01-08 09:51:00",1042520,-1,9.08,9.65,10.04,31.63,0,179.9,2.45,1.7,1.7,1.7,1.7,1.7,0.54,1.625,1.293,1.275,1.052,0.91,0.433,0,0
"2018-01-08 09:52:00",1042521,-1,9.09,9.72,10.09,31.32,0,185.3,2.45,1.7,1.7,1.7,1.7,1.7,0.344,1.438,1.388,1.306,1.193,1.175,0.788,0,0
"2018-01-08 09:53:00",1042522,-1,9.15,9.78,10.22,31.35,0,194.3,2.45,2.45,2.45,2.45,2.45,1.7,0.604,1.7,1.484,1.151,1.06,0.944,0.478,0,0
"2018-01-08 09:54:00",1042523,-1,9.11,9.79,10.18,31.29,0,194.2,2.45,3.2,3.2,3.2,3.2,2.45,0.49,2.138,2.05,1.95,1.725,1.588,1.112,0,0
"2018-01-08 09:55:00",1042524,-1,9.23,9.84,10.28,31.51,0,180.8,2.45,2.45,2.45,2.45,1.7,1.7,0.52,1.975,1.75,1.459,1.346,1.258,0.733,0,0
"2018-01-08 09:56:00",1042525,-1,9.32,9.92,10.34,31.19,0,181,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.963,1.788,1.675,1.475,1.497,1.181,0,0
"2018-01-08 09:57:00",1042526,-1,9.5,10.07,10.49,31.31,0,191.8,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.938,1.688,1.575,1.488,1.343,1.089,0,0
"2018-01-08 09:58:00",1042527,-1,9.58,10.26,10.6,30.91,0,195.3,3.2,2.45,2.45,2.45,2.45,1.7,0.563,1.688,1.6,1.475,1.252,1.102,0.765,0,0
"2018-01-08 09:59:00",1042528,-1,9.69,10.42,10.77,30.59,0,199.7,2.45,2.45,1.7,1.7,1.7,0.95,0.377,1.55,1.413,1.275,1.018,0.999,0.443,0,0
"2018-01-08 10:00:00",1042529,-1,9.74,10.46,10.83,30.44,0,198.9,3.2,2.45,2.45,2.45,2.45,1.7,0.544,2.013,1.938,1.65,1.447,1.431,0.969,0,0
"2018-01-08 10:01:00",1042530,-1,9.74,10.41,10.82,30.41,0,194.4,2.45,2.45,2.45,2.45,1.7,1.7,0.654,1.488,1.575,1.377,0.903,0.748,0.553,0,0
"2018-01-08 10:02:00",1042531,-1,9.9,10.45,10.89,30.48,0,168.7,1.7,1.7,1.7,1.7,1.7,1.7,0.692,1.165,0.982,0.972,0.884,0.77,0.313,0,0
"2018-01-08 10:03:00",1042532,-1,10.2,10.67,11,30.17,0,169.4,2.45,2.45,1.7,1.7,1.7,1.7,0.406,1.5,1.463,1.3,1.118,0.955,0.377,0,0
"2018-01-08 10:04:00",1042533,-1,10.32,10.81,11.14,29.88,0,188,1.7,1.7,1.7,1.7,1.7,1.7,0.556,1.046,0.818,0.743,0.661,0.43,0.215,0,0
"2018-01-08 10:05:00",1042534,-1,10.39,11.02,11.24,29.63,0,194.5,1.7,1.7,1.7,1.7,1.7,1.7,0.637,1.225,1.062,0.676,0.711,0.707,0.481,0,0
"2018-01-08 10:06:00",1042535,-1,10.57,11.3,11.46,29.33,0,185.8,2.45,2.45,2.45,2.45,2.45,1.7,0.715,1.538,1.35,1.268,1.098,0.742,0.478,0,0
"2018-01-08 10:07:00",1042536,-1,10.59,11.45,11.55,28.75,0,191.1,2.45,2.45,2.45,2.45,2.45,2.45,0.615,1.7,1.497,1.525,1.356,1.239,0.893,0,0
"2018-01-08 10:08:00",1042537,-1,10.55,11.37,11.5,28.61,0,183.6,1.7,1.7,2.45,1.7,2.45,1.7,0.653,1.171,0.806,0.641,0.568,0.572,0.383,0,0
"2018-01-08 10:09:00",1042538,-1,10.64,11.39,11.53,28.74,0,200.3,2.45,2.45,2.45,2.45,2.45,2.45,0.67,1.875,1.638,1.597,1.336,1.192,0.834,0,0
"2018-01-08 10:10:00",1042539,-1,10.54,11.38,11.57,28.5,0,191.4,2.45,2.45,2.45,1.7,1.7,1.7,0.472,1.663,1.513,1.375,1.149,1.043,0.687,0,0
"2018-01-08 10:11:00",1042540,0,10.55,11.36,11.64,28.5,0,196.2,3.2,2.45,2.45,2.45,2.45,2.45,0.472,2.225,2.125,1.975,1.75,1.65,1.224,0,0
"2018-01-08 10:12:00",1042541,0,10.6,11.34,11.66,28.48,0,206.7,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.913,1.788,1.738,1.613,1.522,1.177,0,0
"2018-01-08 10:13:00",1042542,0,10.65,11.35,11.64,28.3,0,206.2,2.45,2.45,2.45,2.45,2.45,1.7,0.425,1.713,1.6,1.45,1.13,1.143,0.462,0,0
"2018-01-08 10:14:00",1042543,0,10.73,11.39,11.81,28.37,0,195.2,2.45,3.2,2.45,2.45,2.45,1.7,0.439,1.813,1.588,1.334,1.275,1.263,0.724,0,0
"2018-01-08 10:15:00",1042544,0,10.65,11.38,11.69,28,0,199,2.45,2.45,2.45,2.45,1.7,1.7,0.65,1.663,1.386,1.207,1.103,1.016,0.733,0,0
"2018-01-08 10:16:00",1042545,0,10.71,11.44,11.77,28.18,0,220.8,2.45,2.45,2.45,1.7,1.7,0.95,0.598,1.713,1.22,0.962,0.84,0.67,0.237,0,0
"2018-01-08 10:17:00",1042546,0,10.66,11.36,11.72,28.15,0,220.7,2.45,2.45,1.7,1.7,1.7,1.7,0.34,1.713,1.575,1.438,1.238,1.097,0.56,0,0
"2018-01-08 10:18:00",1042547,0,10.86,11.4,11.77,28.53,0,193.2,2.45,2.45,2.45,2.45,2.45,2.45,0.623,1.963,1.813,1.713,1.547,1.365,0.938,0,0
"2018-01-08 10:19:00",1042548,0,10.9,11.57,11.87,28.03,0,206.2,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.513,2.45,2.125,1.825,1.675,1.297,0,0
"2018-01-08 10:20:00",1042549,0,11.08,11.67,11.98,27.98,0,196,3.2,3.2,3.2,3.2,2.45,2.45,0.523,2.225,2.125,2.088,1.913,1.697,1.281,0,0
"2018-01-08 10:21:00",1042550,0,11.15,11.94,12.13,27.47,0,210.9,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.325,2.063,1.938,1.6,1.388,0.894,0,0
"2018-01-08 10:22:00",1042551,0,11.01,11.91,12.13,27.25,0,205.6,2.45,2.45,2.45,2.45,2.45,1.7,0.48,1.813,1.763,1.525,1.34,1.227,0.667,0,0
"2018-01-08 10:23:00",1042552,0,11.08,11.92,12.15,27.32,0,195.9,2.45,2.45,2.45,2.45,2.45,1.7,0.659,1.813,1.75,1.65,1.402,1.257,0.994,0,0
"2018-01-08 10:24:00",1042553,0,11.08,11.93,12.14,27.39,0,207.4,2.45,2.45,2.45,2.45,2.45,1.7,0.726,1.813,1.525,1.331,1.107,0.88,0.619,0,0
"2018-01-08 10:25:00",1042554,0,11.04,11.92,12.17,27.34,0,202.1,2.45,2.45,2.45,2.45,1.7,1.7,0.472,1.913,1.638,1.4,1.306,1.096,0.802,0,0
"2018-01-08 10:26:00",1042555,0,11.06,11.97,12.26,27.39,0,200.6,3.2,2.45,3.2,2.45,2.45,2.45,0.583,2.05,1.722,1.609,1.431,1.274,0.975,0,0
"2018-01-08 10:27:00",1042556,0,11.04,11.9,12.15,27.52,0,222.2,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.125,2.15,1.975,1.713,1.5,0.901,0,0
"2018-01-08 10:28:00",1042557,0,11.05,11.85,12.18,27.86,0,237.5,2.45,2.45,2.45,2.45,1.7,1.7,0.451,1.938,1.763,1.7,1.413,1.19,0.857,0,0
"2018-01-08 10:29:00",1042558,0,11.18,11.99,12.27,27.62,0,206.9,2.45,2.45,2.45,2.45,2.45,1.7,0.462,1.913,1.863,1.775,1.572,1.525,1.145,0,0
"2018-01-08 10:30:00",1042559,0,11.17,12.01,12.22,27.18,0,210,2.45,1.7,1.7,1.7,1.7,1.7,0.623,1.488,1.363,0.956,0.843,0.812,0.601,0,0
"2018-01-08 10:31:00",1042560,0,11.3,12.07,12.39,27.36,0,212,2.45,2.45,2.45,2.45,2.45,1.7,0.664,1.863,1.725,1.449,1.188,0.975,0.563,0,0
"2018-01-08 10:32:00",1042561,0,11.34,12.2,12.47,26.82,0,213.8,2.45,2.45,2.45,2.45,2.45,1.7,0.577,1.4,1.309,1.212,1.058,1.017,0.623,0,0
"2018-01-08 10:33:00",1042562,0,11.36,12.23,12.59,26.99,0,223,3.2,3.2,3.2,2.45,2.45,1.7,0.453,2.45,2.084,1.888,1.622,1.334,0.828,0,0
"2018-01-08 10:34:00",1042563,0,11.32,12.17,12.54,27.02,0,219.1,2.45,3.2,2.45,2.45,2.45,1.7,0.399,1.888,1.863,1.725,1.538,1.338,0.784,0,0
"2018-01-08 10:35:00",1042564,0,11.43,12.22,12.59,27.04,0,209.3,1.7,1.7,1.7,1.7,1.7,1.7,0.477,1.118,1.118,0.993,0.828,0.762,0.266,0,0
"2018-01-08 10:36:00",1042565,0,11.63,12.47,12.8,26.78,0,231.2,1.7,1.7,1.7,1.7,1.7,0.95,0.457,0.524,0.423,0.316,0.24,0.231,0.111,0,0
"2018-01-08 10:37:00",1042566,0,11.79,12.66,12.97,26.56,0,237.1,2.45,2.45,2.45,2.45,1.7,1.7,0.549,1.95,1.638,1.463,1.199,0.922,0.516,0,0
"2018-01-08 10:38:00",1042567,0,11.93,12.83,13.06,26.34,0,240.9,2.45,1.7,2.45,1.7,1.7,1.7,0.408,1.525,1.363,1.3,1.15,1.09,0.788,0,0
"2018-01-08 10:39:00",1042568,0,12.14,13.01,13.3,26.16,0,208.2,2.45,2.45,1.7,1.7,1.7,1.7,0.632,1.543,1.559,0.927,0.846,0.796,0.528,0,0
"2018-01-08 10:40:00",1042569,0,12.32,13.12,13.35,25.77,0,212.1,2.45,2.45,2.45,2.45,1.7,1.7,0.447,1.525,1.488,1.4,1.231,1.177,0.623,0,0
"2018-01-08 10:41:00",1042570,0,12.49,13.27,13.59,25.77,0,210.5,1.7,1.7,1.7,0.95,1.7,0.95,0.475,0.875,0.734,0.421,0.38,0.329,0.174,0,0
"2018-01-08 10:42:00",1042571,0,12.7,13.45,13.75,25.38,0,212.8,1.7,2.45,1.7,1.7,1.7,0.95,0.457,0.622,0.552,0.378,0.284,0.231,0.127,0,0
"2018-01-08 10:43:00",1042572,0,12.82,13.56,13.83,25.03,0,187.1,1.7,1.7,1.7,1.7,1.7,0.95,0.523,1.425,1.247,1.077,0.807,0.667,0.301,0,0
"2018-01-08 10:44:00",1042573,0,12.72,13.49,13.86,25.16,0,192.2,2.45,1.7,1.7,1.7,1.7,1.7,0.542,1.456,1.5,1.288,1.064,0.882,0.421,0,0
"2018-01-08 10:45:00",1042574,0,12.71,13.39,13.83,25.48,0,204.9,1.7,1.7,1.7,1.7,1.7,0.95,0.535,1.4,1.049,0.797,0.557,0.418,0.19,0,0
"2018-01-08 10:46:00",1042575,0,12.74,13.58,13.98,25.42,0,228.3,3.95,3.95,3.2,2.45,3.2,2.45,0.736,1.988,1.85,1.688,1.44,1.192,0.796,0,0
"2018-01-08 10:47:00",1042576,0,12.53,13.43,13.75,25.43,0,213.1,3.2,3.2,3.2,3.2,2.45,2.45,0.481,2.188,2.013,1.963,1.763,1.547,1.086,0,0
"2018-01-08 10:48:00",1042577,0,12.37,13.29,13.62,25.62,0,226.7,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.775,1.6,1.5,1.35,1.313,0.936,0,0
"2018-01-08 10:49:00",1042578,0,12.32,13.12,13.48,25.8,0,226.7,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.613,1.663,1.438,1.14,0.974,0.649,0,0
"2018-01-08 10:50:00",1042579,0,12.42,13.07,13.48,26.2,0,186.6,3.2,2.45,2.45,2.45,1.7,1.7,0.523,1.763,1.475,1.4,1.252,1.155,0.689,0,0
"2018-01-08 10:51:00",1042580,-1,12.51,13.18,13.44,25.95,0,143.2,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.675,1.663,1.45,1.3,1.143,0.712,0,0
"2018-01-08 10:52:00",1042581,-1,12.49,13.21,13.49,26.07,0,207.2,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.263,1.888,1.663,1.575,1.413,1.015,0,0
"2018-01-08 10:53:00",1042582,-1,12.32,13.18,13.42,25.91,0,207.1,2.45,2.45,2.45,2.45,2.45,2.45,0.464,2.238,2.05,1.888,1.725,1.6,1.172,0,0
"2018-01-08 10:54:00",1042583,-1,12.5,13.22,13.52,26.05,0,175.9,2.45,2.45,2.45,2.45,2.45,1.7,0.43,2.088,1.863,1.788,1.613,1.522,1.029,0,0
"2018-01-08 10:55:00",1042584,-1,12.52,13.24,13.57,25.87,0,161.9,3.2,3.2,3.2,2.45,2.45,2.45,0.615,1.913,1.663,1.447,1.23,1.12,0.764,0,0
"2018-01-08 10:56:00",1042585,-1,12.46,13.19,13.52,25.95,0,159.2,3.2,3.2,3.2,3.2,2.45,2.45,0.555,2.388,2.3,2.05,1.9,1.738,1.231,0,0
"2018-01-08 10:57:00",1042586,-1,12.3,12.91,13.31,26.26,0,160.6,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.913,1.75,1.575,1.309,1.243,0.706,0,0
"2018-01-08 10:58:00",1042587,-1,12.39,12.92,13.27,26.48,0,171.5,3.2,3.2,3.2,2.45,2.45,1.7,0.558,2.3,2.05,1.825,1.597,1.534,0.771,0,0
"2018-01-08 10:59:00",1042588,-1,12.27,12.84,13.14,26.5,0,158.8,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.838,1.788,1.75,1.638,1.538,1.037,0,0
"2018-01-08 11:00:00",1042589,-1,12.26,12.69,13,26.84,0,170.2,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.438,2.125,2.037,1.788,1.738,1.292,0,0
"2018-01-08 11:01:00",1042590,-1,12.25,12.81,13.09,26.67,0,181,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.238,1.975,1.713,1.513,1.425,0.932,0,0
"2018-01-08 11:02:00",1042591,-1,12.15,12.7,12.94,26.7,0,155,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.475,2.263,2,1.75,1.588,1.053,0,0
"2018-01-08 11:03:00",1042592,-1,12.14,12.62,12.95,27.1,0,154.7,2.45,2.45,2.45,1.7,2.45,1.7,0.421,2.063,1.775,1.513,1.334,1.35,0.696,0,0
"2018-01-08 11:04:00",1042593,-1,12.31,12.81,13.09,26.7,0,192.7,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.913,1.788,1.663,1.522,1.4,1.012,0,0
"2018-01-08 11:05:00",1042594,-1,12.31,12.77,13.01,26.56,0,174.7,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.359,1.284,1.24,1.064,1.049,0.513,0,0
"2018-01-08 11:06:00",1042595,-1,12.34,12.76,13.04,26.7,0,159.9,2.45,2.45,2.45,1.7,1.7,1.7,0.626,1.425,0.915,0.887,0.584,0.635,0.373,0,0
"2018-01-08 11:07:00",1042596,-1,12.43,12.82,13.08,26.71,0,168.8,2.45,2.45,2.45,2.45,2.45,1.7,0.58,1.638,1.458,1.547,1.267,1.208,0.629,0,0
"2018-01-08 11:08:00",1042597,-1,12.43,12.82,13.02,26.57,0,167.8,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.5,1.413,1.463,1.338,1.25,0.794,0,0
"2018-01-08 11:09:00",1042598,-1,12.41,12.74,12.98,26.74,0,164.6,2.45,2.45,1.7,1.7,1.7,0.95,0.386,1.363,1.288,1.072,0.908,0.788,0.269,0,0
"2018-01-08 11:10:00",1042599,-1,12.48,12.79,13.05,26.88,0,195.9,2.45,2.45,2.45,2.45,2.45,1.7,0.598,1.6,1.363,1.272,1.115,0.922,0.493,0,0
"2018-01-08 11:11:00",1042600,0,12.52,12.95,13.16,26.69,0,207,2.45,2.45,2.45,2.45,2.45,1.7,0.45,1.863,1.688,1.55,1.422,1.372,0.957,0,0
"2018-01-08 11:12:00",1042601,0,12.48,13.07,13.25,26.5,0,177.9,3.2,2.45,2.45,2.45,2.45,1.7,0.536,1.988,1.863,1.713,1.575,1.475,1.033,0,0
"2018-01-08 11:13:00",1042602,0,12.55,13.15,13.33,26.51,0,159.5,3.2,2.45,2.45,2.45,2.45,1.7,0.482,1.988,1.55,1.45,1.256,1.331,0.758,0,0
"2018-01-08 11:14:00",1042603,0,12.6,13.42,13.65,26.17,0,160.5,3.2,2.45,2.45,2.45,2.45,1.7,0.477,2.063,1.7,1.475,1.3,1.256,0.686,0,0
"2018-01-08 11:15:00",1042604,0,12.73,13.56,13.86,25.98,0,189.7,3.95,3.2,3.2,3.2,3.2,2.45,0.514,2.338,2.15,1.9,1.688,1.613,1.118,0,0
"2018-01-08 11:16:00",1042605,0,12.64,13.41,13.67,25.76,0,180.8,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.55,2.5,2.313,2.113,1.938,1.488,0,0
"2018-01-08 11:17:00",1042606,0,12.54,13.15,13.49,26.41,0,174.4,3.2,3.2,3.2,3.2,2.45,1.7,0.429,2.613,2.45,2.288,1.938,1.85,1.202,0,0
"2018-01-08 11:18:00",1042607,0,12.42,13.03,13.32,26.49,0,171,3.2,3.2,3.2,3.2,3.2,1.7,0.706,1.775,1.659,1.64,1.458,1.371,0.761,0,0
"2018-01-08 11:19:00",1042608,0,12.5,13.03,13.38,26.71,0,167.9,3.95,2.45,2.45,1.7,1.7,1.7,0.527,2.3,1.725,1.298,1.083,0.926,0.503,0,0
"2018-01-08 11:20:00",1042609,0,12.64,13.33,13.56,26.39,0,170.4,3.95,3.95,3.95,3.2,3.2,2.45,0.701,2.963,2.85,2.563,2.238,2,1.427,0,0
"2018-01-08 11:21:00",1042610,0,12.47,13.19,13.4,26.33,0,161.8,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2.438,2.113,2.05,1.875,1.688,1.215,0,0
"2018-01-08 11:22:00",1042611,0,12.49,13.04,13.3,26.71,0,180.8,2.45,2.45,2.45,2.45,1.7,1.7,0.433,2.013,1.788,1.572,1.393,1.243,0.92,0,0
"2018-01-08 11:23:00",1042612,0,12.74,13.27,13.58,26.7,0,187.7,3.95,3.2,2.45,2.45,2.45,1.7,0.527,2.55,2.163,1.925,1.625,1.55,1.102,0,0
"2018-01-08 11:24:00",1042613,0,12.94,13.6,13.79,26.05,0,197.2,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.313,2.213,1.95,1.813,1.725,1.256,0,0
"2018-01-08 11:25:00",1042614,0,12.86,13.56,13.74,25.94,0,180.2,3.2,3.2,2.45,2.45,2.45,1.7,0.348,2.438,1.938,1.9,1.713,1.6,1.172,0,0
"2018-01-08 11:26:00",1042615,0,12.78,13.53,13.65,25.89,0,185.7,3.95,3.95,3.2,3.2,3.2,2.45,0.499,2.75,2.5,2.4,2.213,1.925,1.438,0,0
"2018-01-08 11:27:00",1042616,0,12.47,13.19,13.41,26.27,0,203.9,3.95,3.95,3.95,3.2,3.2,2.45,0.527,3.05,3.063,2.85,2.513,2.188,1.888,0,0
"2018-01-08 11:28:00",1042617,0,12.26,12.89,13.18,26.76,0,203.7,3.2,3.2,2.45,2.45,2.45,1.7,0.808,1.775,1.192,1.111,0.963,0.879,0.638,0,0
"2018-01-08 11:29:00",1042618,0,12.32,13,13.32,26.87,0,188.8,3.2,3.2,2.45,2.45,2.45,1.7,0.719,2.6,1.725,1.49,1.274,1.123,0.591,0,0
"2018-01-08 11:30:00",1042619,0,12.36,13.14,13.4,26.51,0,184.3,3.2,3.2,2.45,2.45,2.45,1.7,0.437,2.538,2.225,2.1,1.888,1.825,1.313,0,0
"2018-01-08 11:31:00",1042620,0,12.43,13.11,13.36,26.54,0,186.6,3.2,3.2,2.45,2.45,2.45,1.7,0.786,1.475,1.261,1.173,0.82,0.741,0.487,0,0
"2018-01-08 11:32:00",1042621,0,12.62,13.24,13.47,26.51,0,172,2.45,2.45,2.45,2.45,2.45,1.7,0.509,2.225,2.037,1.863,1.738,1.55,1.08,0,0
"2018-01-08 11:33:00",1042622,0,12.71,13.33,13.55,26.24,0,205.3,3.2,2.45,2.45,2.45,2.45,1.7,0.426,2.063,1.9,1.825,1.538,1.45,1.008,0,0
"2018-01-08 11:34:00",1042623,0,12.69,13.4,13.67,26.15,0,223.6,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.013,1.688,1.638,1.538,1.463,1.096,0,0
"2018-01-08 11:35:00",1042624,0,12.76,13.49,13.8,26.08,0,205.9,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.663,2.488,2.375,2.088,1.913,1.597,0,0
"2018-01-08 11:36:00",1042625,0,12.64,13.45,13.78,25.91,0,194.5,3.2,2.45,2.45,2.45,2.45,2.45,0.499,2.2,2.013,1.788,1.613,1.475,1.073,0,0
"2018-01-08 11:37:00",1042626,0,12.64,13.49,13.86,25.94,0,203.5,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.963,1.625,1.563,1.297,1.181,0.936,0,0
"2018-01-08 11:38:00",1042627,0,12.79,13.58,13.93,25.89,0,187.2,3.2,3.2,3.2,3.2,3.2,2.45,0.681,2.375,2.063,1.775,1.6,1.424,0.968,0,0
"2018-01-08 11:39:00",1042628,0,12.81,13.61,13.86,25.6,0,187.9,3.2,3.2,3.2,2.45,2.45,2.45,0.559,2.1,1.925,1.825,1.7,1.572,1.133,0,0
"2018-01-08 11:40:00",1042629,0,12.71,13.44,13.7,25.82,0,180,3.2,3.2,3.2,2.45,2.45,2.45,0.742,2.263,1.888,1.747,1.596,1.533,0.99,0,0
"2018-01-08 11:41:00",1042630,0,12.78,13.55,13.65,25.85,0,150.7,2.45,2.45,2.45,2.45,2.45,1.7,0.5,1.8,1.813,1.675,1.55,1.356,0.818,0,0
"2018-01-08 11:42:00",1042631,0,12.79,13.45,13.61,25.95,0,142.7,3.2,2.45,2.45,1.7,1.7,0.95,0.54,1.521,1.283,1.151,0.972,0.91,0.38,0,0
"2018-01-08 11:43:00",1042632,0,12.96,13.67,13.89,25.77,0,185,3.2,3.2,3.2,2.45,2.45,1.7,0.387,2.425,2.238,2,1.775,1.7,1.163,0,0
"2018-01-08 11:44:00",1042633,0,13.05,13.81,14.02,25.51,0,188.8,2.45,2.45,2.45,2.45,2.45,2.45,0.526,1.975,1.813,1.613,1.5,1.384,0.96,0,0
"2018-01-08 11:45:00",1042634,0,13.06,13.85,14.1,25.22,0,198.6,3.2,2.45,2.45,2.45,2.45,1.7,0.638,1.781,1.631,1.301,1.025,0.897,0.506,0,0
"2018-01-08 11:46:00",1042635,0,13.11,13.92,14.27,25.29,0,204.6,2.45,2.45,1.7,1.7,1.7,1.7,0.681,1.463,1.284,0.96,0.732,0.669,0.506,0,0
"2018-01-08 11:47:00",1042636,0,13.4,14.26,14.49,24.84,0,164.5,3.2,3.2,3.2,3.2,2.45,2.45,0.545,2.338,2.037,1.888,1.7,1.588,1.085,0,0
"2018-01-08 11:48:00",1042637,0,13.41,14.17,14.23,24.62,0,180.5,3.2,2.45,2.45,2.45,2.45,2.45,0.453,2.213,2.075,1.988,1.838,1.675,1.325,0,0
"2018-01-08 11:49:00",1042638,0,13.33,14,14.13,24.82,0,192,3.2,3.2,2.45,2.45,2.45,1.7,0.737,1.613,1.367,1.181,1.002,0.908,0.663,0,0
"2018-01-08 11:50:00",1042639,0,13.41,14.12,14.25,24.79,0,180.6,3.2,3.2,3.2,3.2,2.45,2.45,0.788,2.088,1.784,1.759,1.517,1.376,0.975,0,0
"2018-01-08 11:51:00",1042640,-1,13.44,14.25,14.45,24.71,0,181.2,2.45,2.45,2.45,1.7,2.45,1.7,0.728,1.272,1.123,0.801,0.653,0.751,0.345,0,0
"2018-01-08 11:52:00",1042641,-1,13.52,14.35,14.54,24.57,0,178,3.95,3.2,3.2,3.2,3.2,2.45,1.121,2.425,2.133,2.049,1.757,1.6,1.004,0,0
"2018-01-08 11:53:00",1042642,-1,13.33,14.1,14.3,24.58,0,181.3,3.2,3.2,3.2,3.2,2.45,2.45,0.597,2.575,2.325,1.997,1.633,1.597,1.167,0,0
"2018-01-08 11:54:00",1042643,-1,13.34,14.02,14.35,24.87,0,171.8,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.325,2.063,1.963,1.738,1.688,1.252,0,0
"2018-01-08 11:55:00",1042644,-1,13.39,13.96,14.35,25.1,0,187.5,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.538,1.247,1.106,0.809,0.826,0.377,0,0
"2018-01-08 11:56:00",1042645,-1,13.54,14.23,14.54,24.72,0,201.4,3.2,2.45,2.45,2.45,2.45,2.45,0.512,1.863,1.75,1.7,1.563,1.459,1.096,0,0
"2018-01-08 11:57:00",1042646,-1,13.61,14.32,14.6,24.66,0,173.8,2.45,2.45,1.7,1.7,1.7,1.7,0.564,1.5,1.211,0.982,0.809,0.661,0.389,0,0
"2018-01-08 11:58:00",1042647,-1,13.79,14.56,14.76,24.31,0,208.6,3.95,3.2,3.95,3.2,3.2,2.45,0.553,2.488,2.35,2.288,2.037,1.763,1.286,0,0
"2018-01-08 11:59:00",1042648,-1,13.76,14.55,14.7,24.11,0,201.5,3.2,3.95,3.2,2.45,2.45,2.45,0.495,2.55,2.438,2.175,1.95,1.788,1.465,0,0
"2018-01-08 12:00:00",1042649,-1,13.69,14.48,14.82,24.37,0,176.2,3.2,2.45,2.45,2.45,2.45,1.7,0.428,2.25,1.863,1.488,1.384,1.272,0.952,0,0
"2018-01-08 12:01:00",1042650,-1,13.76,14.62,14.84,23.91,0,174.7,2.45,3.2,2.45,2.45,1.7,1.7,0.374,2.15,2,1.788,1.5,1.35,0.863,0,0
"2018-01-08 12:02:00",1042651,-1,13.76,14.45,14.82,24.34,0,187.8,3.2,2.45,2.45,2.45,2.45,1.7,0.667,1.9,1.413,1.186,1.001,0.941,0.503,0,0
"2018-01-08 12:03:00",1042652,-1,13.97,14.73,15.02,24.07,0,200.4,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.763,2.5,2.388,2.138,1.963,1.484,0,0
"2018-01-08 12:04:00",1042653,-1,14.03,14.89,15.05,23.69,0,199.3,3.95,3.2,3.2,3.2,3.2,2.45,0.597,2.438,2.225,2.05,1.888,1.734,1.409,0,0
"2018-01-08 12:05:00",1042654,-1,13.95,14.77,15,23.55,0,202.4,3.95,3.95,3.2,3.95,3.2,2.45,0.521,2.675,2.575,2.388,2.213,2.05,1.563,0,0
"2018-01-08 12:06:00",1042655,-1,13.69,14.49,14.79,23.94,0,207.2,3.2,3.95,3.2,3.2,3.2,3.2,0.556,2.325,2.188,2.025,1.9,1.688,1.393,0,0
"2018-01-08 12:07:00",1042656,-1,13.87,14.57,14.9,23.94,0,210.8,4.7,3.95,3.2,3.2,2.45,2.45,0.621,2.425,2.25,2.05,1.834,1.722,1.312,0,0
"2018-01-08 12:08:00",1042657,-1,13.72,14.62,14.9,23.68,0,212.5,3.95,3.95,3.95,3.2,3.2,2.45,0.421,2.963,2.938,2.8,2.563,2.35,1.788,0,0
"2018-01-08 12:09:00",1042658,-1,13.5,14.3,14.67,24.02,0,233.3,3.2,3.2,3.2,2.45,2.45,1.7,0.536,2.275,2.037,1.788,1.484,1.246,1.064,0,0
"2018-01-08 12:10:00",1042659,-1,13.66,14.34,14.85,24.36,0,202.5,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.037,1.734,1.688,1.463,1.313,0.954,0,0
"2018-01-08 12:11:00",1042660,0,13.87,14.57,14.98,23.83,0,195,3.95,3.95,3.2,3.2,3.2,2.45,0.538,3.013,2.85,2.575,2.238,2.037,1.563,0,0
"2018-01-08 12:12:00",1042661,0,13.9,14.49,14.92,23.95,0,176.1,3.2,3.2,2.45,2.45,2.45,2.45,0.777,2.138,1.813,1.549,1.313,1.276,0.864,0,0
"2018-01-08 12:13:00",1042662,0,14.17,14.82,15.24,23.65,0,183.5,3.2,3.2,3.2,3.2,3.2,2.45,0.987,2.163,1.968,1.526,1.23,1.127,0.741,0,0
"2018-01-08 12:14:00",1042663,0,13.97,14.62,15.01,23.26,0,176.5,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.375,2.2,1.975,1.65,1.5,1.067,0,0
"2018-01-08 12:15:00",1042664,0,14,14.54,15,23.91,0,183.6,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.488,2.2,2.088,1.913,1.813,1.375,0,0
"2018-01-08 12:16:00",1042665,0,13.88,14.55,14.94,23.76,0,179.4,3.2,2.45,2.45,2.45,2.45,2.45,0.456,2.263,1.988,1.863,1.613,1.488,1.043,0,0
"2018-01-08 12:17:00",1042666,0,13.86,14.52,14.91,23.91,0,189.7,3.2,3.2,3.2,3.2,2.45,2.45,0.581,2.65,2.188,1.963,1.8,1.659,1.282,0,0
"2018-01-08 12:18:00",1042667,0,13.8,14.6,14.9,23.7,0,194.2,2.45,3.2,3.2,2.45,2.45,1.7,0.467,2.125,1.888,1.763,1.559,1.513,1.065,0,0
"2018-01-08 12:19:00",1042668,0,14.01,14.71,15.07,23.57,0,188.8,3.2,3.2,3.2,3.2,3.2,1.7,0.493,2.413,2.213,2.025,1.838,1.675,1.215,0,0
"2018-01-08 12:20:00",1042669,0,14.14,14.76,15.12,23.37,0,202.4,3.2,3.2,3.2,3.2,2.45,2.45,0.602,1.8,1.738,1.638,1.364,1.343,0.78,0,0
"2018-01-08 12:21:00",1042670,0,14.17,14.85,15.13,23.3,0,193.7,3.2,2.45,2.45,2.45,2.45,2.45,0.509,2,1.725,1.688,1.484,1.438,0.957,0,0
"2018-01-08 12:22:00",1042671,0,14.2,14.84,15.06,23.43,0,197.6,3.2,3.2,3.2,2.45,3.2,2.45,0.476,2.525,2.388,2.263,2.037,1.863,1.475,0,0
"2018-01-08 12:23:00",1042672,0,14.28,14.9,15.15,23.48,0,162.9,3.95,3.95,3.2,3.2,3.2,2.45,0.604,2.7,2.4,2.15,1.938,1.8,1.302,0,0
"2018-01-08 12:24:00",1042673,0,14.28,15.03,15.27,23.32,0,172.3,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.525,3.225,2.875,2.563,2.438,1.725,0,0
"2018-01-08 12:25:00",1042674,0,14.16,14.89,15.26,23.43,0,188.6,3.95,3.2,3.2,3.2,2.45,2.45,0.397,3.1,2.925,2.488,2.213,2.037,1.4,0,0
"2018-01-08 12:26:00",1042675,0,14.26,14.96,15.37,23.61,0,200.4,4.7,3.95,3.95,3.2,3.2,3.2,0.584,3.438,3.025,2.675,2.288,2,1.55,0,0
"2018-01-08 12:27:00",1042676,0,14.19,15.06,15.31,23.3,0,195.6,4.7,4.7,4.7,3.95,3.95,3.2,0.484,3.763,3.613,3.263,2.988,2.688,2.125,0,0
"2018-01-08 12:28:00",1042677,0,14.34,14.97,15.32,23.67,0,196.4,3.95,3.95,3.2,3.2,3.2,2.45,0.506,2.963,2.813,2.475,2.138,1.95,1.497,0,0
"2018-01-08 12:29:00",1042678,0,14.48,15.22,15.47,23.27,0,191.7,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.625,2.375,2.4,2.125,1.938,1.438,0,0
"2018-01-08 12:30:00",1042679,0,14.65,15.3,15.56,23.08,0,170.4,3.95,3.2,3.2,2.45,2.45,1.7,0.432,2.388,2.288,2.113,1.825,1.675,1.225,0,0
"2018-01-08 12:31:00",1042680,0,14.63,15.29,15.53,22.91,0,180.6,4.7,3.95,4.7,3.95,3.95,3.2,0.544,3.588,3.288,3.125,2.838,2.6,2.013,0,0
"2018-01-08 12:32:00",1042681,0,14.31,14.96,15.28,23.37,0,170.1,4.7,4.7,3.95,3.95,3.2,2.45,0.422,3.363,3.25,2.95,2.675,2.463,1.775,0,0
"2018-01-08 12:33:00",1042682,0,14.1,14.64,15,23.91,0,153.8,3.95,3.95,3.95,3.2,3.2,2.45,0.437,3.05,2.713,2.5,2.263,2.15,1.625,0,0
"2018-01-08 12:34:00",1042683,0,14.07,14.78,15.17,23.98,0,158.1,3.95,3.95,3.2,3.2,2.45,2.45,0.491,3.025,2.55,2.313,2.013,1.75,1.293,0,0
"2018-01-08 12:35:00",1042684,0,14.11,15,15.25,23.46,0,164.8,3.2,2.45,3.2,2.45,2.45,2.45,0.432,2.2,1.938,1.95,1.8,1.725,1.338,0,0
"2018-01-08 12:36:00",1042685,0,14.28,15.01,15.18,23.4,0,166.6,3.95,3.95,3.2,3.2,2.45,1.7,0.536,2.488,2.3,1.925,1.618,1.547,0.859,0,0
"2018-01-08 12:37:00",1042686,0,14.46,15.16,15.34,23.34,0,170.5,3.95,3.95,3.95,3.2,3.2,2.45,0.435,2.913,2.725,2.663,2.488,2.363,1.738,0,0
"2018-01-08 12:38:00",1042687,0,14.44,15.18,15.33,22.97,0,181.5,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.288,3.063,2.713,2.413,2.113,1.513,0,0
"2018-01-08 12:39:00",1042688,0,14.32,15,15.27,23.25,0,172.9,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.563,2.188,2.088,1.863,1.713,1.238,0,0
"2018-01-08 12:40:00",1042689,0,14.47,15.26,15.56,23.04,0,164.1,3.95,3.95,3.2,3.2,2.45,2.45,0.612,2.763,2.35,2,1.753,1.659,0.984,0,0
"2018-01-08 12:41:00",1042690,0,14.62,15.43,15.69,22.85,0,172,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.4,3.063,2.625,2.275,2.063,1.575,0,0
"2018-01-08 12:42:00",1042691,0,14.47,15.23,15.53,23.06,0,162.2,4.7,3.95,3.95,3.2,3.2,2.45,0.536,3.525,3.138,2.838,2.488,2.225,1.738,0,0
"2018-01-08 12:43:00",1042692,0,14.38,14.99,15.25,23.45,0,159,3.95,3.2,3.95,3.2,3.2,2.45,0.422,2.963,2.763,2.6,2.3,2.088,1.538,0,0
"2018-01-08 12:44:00",1042693,0,14.32,14.93,15.19,23.61,0,162.4,4.7,3.95,3.95,3.95,3.2,3.2,0.566,3.488,3.05,2.638,2.363,2.163,1.575,0,0
"2018-01-08 12:45:00",1042694,0,14.32,14.92,15.15,23.66,0,159.3,3.95,3.95,3.95,3.2,2.45,2.45,0.397,2.9,2.788,2.575,2.338,2.113,1.525,0,0
"2018-01-08 12:46:00",1042695,0,14.34,14.88,15.12,23.75,0,156.3,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.513,2.213,2.037,1.8,1.663,1.152,0,0
"2018-01-08 12:47:00",1042696,0,14.44,15.04,15.27,23.59,0,171.9,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.45,2.125,1.95,1.663,1.538,1.064,0,0
"2018-01-08 12:48:00",1042697,0,14.41,15.12,15.37,23.45,0,198.1,3.2,2.45,2.45,2.45,1.7,2.45,0.396,2.288,1.863,1.55,1.463,1.222,1.02,0,0
"2018-01-08 12:49:00",1042698,0,14.49,15.15,15.45,23.38,0,199.3,3.95,3.95,3.2,3.2,3.2,2.45,0.592,3.05,2.838,2.713,2.413,2.172,1.54,0,0
"2018-01-08 12:50:00",1042699,0,14.37,15.15,15.38,23.16,0,197.6,3.2,3.2,3.2,3.2,3.2,2.45,0.626,2.338,1.888,1.838,1.697,1.522,1.268,0,0
"2018-01-08 12:51:00",1042700,-1,14.44,15.13,15.4,23.28,0,181.1,3.95,3.95,3.2,3.2,2.45,2.45,0.499,3.025,2.763,2.288,1.95,1.763,1.259,0,0
"2018-01-08 12:52:00",1042701,-1,14.41,15.12,15.34,23.39,0,158.5,3.2,3.95,3.2,3.2,3.2,2.45,0.579,2.675,2.313,2.163,1.913,1.75,1.139,0,0
"2018-01-08 12:53:00",1042702,-1,14.38,14.92,15.14,23.74,0,170.5,3.2,3.2,3.2,2.45,2.45,1.7,0.657,2.1,1.8,1.597,1.409,1.227,0.613,0,0
"2018-01-08 12:54:00",1042703,-1,14.41,15,15.18,23.65,0,148.7,3.95,3.95,3.95,3.2,3.2,2.45,0.501,3.15,2.913,2.7,2.425,2.125,1.563,0,0
"2018-01-08 12:55:00",1042704,-1,14.39,15.05,15.21,23.68,0,159.1,3.2,2.45,2.45,2.45,2.45,1.7,0.425,2.213,1.95,1.813,1.563,1.513,0.998,0,0
"2018-01-08 12:56:00",1042705,-1,14.59,15.26,15.47,23.44,0,177.3,3.2,3.2,2.45,2.45,2.45,1.7,0.473,1.988,1.763,1.6,1.397,1.347,0.816,0,0
"2018-01-08 12:57:00",1042706,-1,14.5,15.33,15.49,23.03,0,195.8,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.525,2.213,2.05,1.863,1.8,1.347,0,0
"2018-01-08 12:58:00",1042707,-1,14.43,15.21,15.39,23.21,0,179.2,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3,2.825,2.563,2.25,2.15,1.475,0,0
"2018-01-08 12:59:00",1042708,-1,14.28,14.98,15.21,23.62,0,176.9,3.95,3.2,3.2,3.2,3.2,2.45,0.394,2.813,2.563,2.388,2.213,2.138,1.45,0,0
"2018-01-08 13:00:00",1042709,-1,14.36,14.91,15.16,23.89,0,183.9,3.2,3.2,2.45,2.45,2.45,1.7,0.362,2.225,1.875,1.9,1.8,1.7,1.218,0,0
"2018-01-08 13:01:00",1042710,-1,14.4,15.01,15.23,23.72,0,193.1,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.4,2.063,1.8,1.588,1.425,1.037,0,0
"2018-01-08 13:02:00",1042711,-1,14.39,15.03,15.26,23.69,0,180.1,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.775,2.313,2.075,1.788,1.675,1.197,0,0
"2018-01-08 13:03:00",1042712,-1,14.51,15.11,15.39,23.68,0,167.8,3.2,2.45,2.45,2.45,2.45,2.45,0.529,2.088,1.888,1.638,1.488,1.418,0.738,0,0
"2018-01-08 13:04:00",1042713,-1,14.55,15.3,15.51,23.4,0,173.5,3.95,3.95,3.95,3.2,3.2,2.45,0.458,2.863,2.3,2.1,1.9,1.825,1.277,0,0
"2018-01-08 13:05:00",1042714,-1,14.36,15.15,15.34,23.46,0,157,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.863,3.75,3.275,2.838,2.513,1.838,0,0
"2018-01-08 13:06:00",1042715,-1,14.13,14.71,14.97,24.13,0,156.6,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.163,3.038,2.788,2.488,2.35,1.65,0,0
"2018-01-08 13:07:00",1042716,-1,14.12,14.67,14.93,24.38,0,160.3,3.95,3.95,3.2,3.95,3.2,2.45,0.845,2.425,2.088,1.825,1.613,1.433,0.957,0,0
"2018-01-08 13:08:00",1042717,-1,14.18,14.73,14.86,24.27,0,173.7,3.95,3.95,3.2,3.2,3.2,2.45,0.555,2.8,2.6,2.438,2.288,2.113,1.663,0,0
"2018-01-08 13:09:00",1042718,-1,14.31,14.83,14.97,24.24,0,164.7,3.95,3.2,3.2,2.45,2.45,2.45,0.483,2.738,2.363,2.125,2,1.8,1.086,0,0
"2018-01-08 13:10:00",1042719,-1,14.21,14.76,14.86,24.15,0,158,3.95,3.95,3.95,3.95,3.95,2.45,0.594,3.275,3.1,2.825,2.513,2.3,1.613,0,0
"2018-01-08 13:11:00",1042720,0,14.06,14.55,14.76,24.48,0,165.7,3.95,3.95,3.95,3.95,3.2,2.45,0.539,3.425,2.788,2.475,2.263,2.05,1.425,0,0
"2018-01-08 13:12:00",1042721,0,14.03,14.64,14.91,24.47,0,168,3.2,3.95,3.2,2.45,2.45,1.7,0.566,2.35,2.213,1.963,1.65,1.538,0.941,0,0
"2018-01-08 13:13:00",1042722,0,14.1,14.65,14.91,24.44,0,165.9,3.2,3.2,2.45,2.45,2.45,1.7,0.765,2.225,1.8,1.452,1.201,0.974,0.543,0,0
"2018-01-08 13:14:00",1042723,0,14.18,14.71,14.96,24.39,0,158.3,2.45,2.45,2.45,2.45,2.45,1.7,0.522,1.713,1.688,1.418,1.221,1.212,0.724,0,0
"2018-01-08 13:15:00",1042724,0,14.37,14.79,15.03,24.31,0,165.1,4.7,3.95,3.95,3.2,3.2,2.45,0.851,2.375,1.975,1.875,1.738,1.493,0.862,0,0
"2018-01-08 13:16:00",1042725,0,14.43,14.9,15.06,24.1,0,167.8,4.7,3.95,3.95,3.95,3.95,2.45,0.656,3.238,3.15,2.85,2.563,2.425,1.775,0,0
"2018-01-08 13:17:00",1042726,0,14.5,14.93,15.11,24,0,174.1,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.813,2.538,2.15,1.888,1.713,1.234,0,0
"2018-01-08 13:18:00",1042727,0,14.42,15.01,15.19,23.86,0,177.5,3.95,3.2,3.2,2.45,2.45,1.7,0.463,2.875,2.5,2.037,1.813,1.663,1.196,0,0
"2018-01-08 13:19:00",1042728,0,14.26,14.88,15.03,23.99,0,180.5,3.95,3.95,3.95,3.2,3.2,2.45,0.56,2.825,2.488,2.2,1.975,1.775,1.331,0,0
"2018-01-08 13:20:00",1042729,0,14.12,14.67,14.85,24.29,0,158.4,3.95,3.95,3.95,3.95,3.2,2.45,0.538,3.388,3.263,2.963,2.6,2.413,1.763,0,0
"2018-01-08 13:21:00",1042730,0,14.01,14.49,14.72,24.62,0,146.1,3.95,3.2,3.2,3.2,3.2,1.7,0.518,2.75,2.388,1.925,1.7,1.638,1.058,0,0
"2018-01-08 13:22:00",1042731,0,14.04,14.53,14.77,24.56,0,151,3.2,3.2,3.2,2.45,2.45,1.7,0.458,2.538,2.325,2.063,1.725,1.575,1.162,0,0
"2018-01-08 13:23:00",1042732,0,14.13,14.65,14.85,24.41,0,132.7,2.45,2.45,2.45,2.45,2.45,1.7,0.463,2.025,1.775,1.5,1.334,1.165,0.673,0,0
"2018-01-08 13:24:00",1042733,0,14.23,14.83,14.98,24.13,0,145.4,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.863,1.488,1.363,1.222,1.115,0.687,0,0
"2018-01-08 13:25:00",1042734,0,14.33,15.02,15.13,23.84,0,137.3,3.2,3.2,3.2,3.2,3.2,2.45,0.574,2.563,2.175,1.838,1.588,1.409,0.871,0,0
"2018-01-08 13:26:00",1042735,0,14.37,15.01,15.1,23.82,0,170.5,3.95,3.95,3.95,3.2,3.2,2.45,0.603,3.275,2.9,2.6,2.288,2.125,1.556,0,0
"2018-01-08 13:27:00",1042736,0,14.43,15,15.13,23.89,0,147.3,3.95,3.95,3.2,3.2,3.2,2.45,0.607,2.975,2.625,2.325,2.113,1.888,1.388,0,0
"2018-01-08 13:28:00",1042737,0,14.27,14.87,15.03,24.02,0,161.7,3.95,3.95,3.2,3.2,3.2,2.45,0.456,2.813,2.55,2.2,2.025,1.988,1.438,0,0
"2018-01-08 13:29:00",1042738,0,14.24,14.84,15.03,24.12,0,162.5,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.313,1.925,1.588,1.388,1.231,0.8,0,0
"2018-01-08 13:30:00",1042739,0,14.33,14.87,15.01,24.12,0,168.1,3.2,3.2,3.2,3.2,2.45,1.7,0.41,2.175,2.1,1.95,1.838,1.725,1.284,0,0
"2018-01-08 13:31:00",1042740,0,14.52,15.02,15.12,23.95,0,157.1,3.2,3.2,2.45,2.45,2.45,1.7,0.54,1.688,1.431,1.249,0.934,1.036,0.566,0,0
"2018-01-08 13:32:00",1042741,0,14.55,15.06,15.07,23.67,0,150.7,3.95,3.95,3.95,3.2,3.2,2.45,0.532,2.938,2.738,2.588,2.325,2.163,1.597,0,0
"2018-01-08 13:33:00",1042742,0,14.43,14.85,14.94,23.93,0,142.8,3.95,3.95,3.2,3.2,3.2,2.45,0.478,2.938,2.625,2.438,2.175,2,1.434,0,0
"2018-01-08 13:34:00",1042743,0,14.53,14.91,15.12,23.94,0,159.4,3.95,3.2,3.2,3.2,2.45,1.7,0.483,2.975,2.625,2.263,1.975,1.738,1.099,0,0
"2018-01-08 13:35:00",1042744,0,14.63,15.16,15.35,23.54,0,176,3.2,3.2,3.2,3.2,2.45,1.7,0.407,2.55,2.313,2.163,1.975,1.813,1.275,0,0
"2018-01-08 13:36:00",1042745,0,14.54,15.08,15.28,23.45,0,179.9,3.2,3.2,3.2,2.45,2.45,2.45,0.542,2.55,2.275,2.037,1.725,1.572,1.016,0,0
"2018-01-08 13:37:00",1042746,0,14.51,14.99,15.24,23.55,0,185.5,3.95,3.2,3.2,2.45,2.45,1.7,0.515,2.6,2.263,1.85,1.725,1.575,1.149,0,0
"2018-01-08 13:38:00",1042747,0,14.61,15.09,15.34,23.5,0,177,3.2,3.2,2.45,2.45,2.45,2.45,0.384,2.375,2.225,2.113,1.963,1.9,1.425,0,0
"2018-01-08 13:39:00",1042748,0,14.54,15.03,15.22,23.42,0,188.8,3.2,2.45,2.45,2.45,2.45,2.45,0.466,2.288,2.088,1.8,1.613,1.409,1.001,0,0
"2018-01-08 13:40:00",1042749,0,14.54,14.98,15.17,23.59,0,168.8,2.45,2.45,2.45,2.45,2.45,2.45,0.527,1.813,1.875,1.638,1.412,1.327,0.806,0,0
"2018-01-08 13:41:00",1042750,0,14.61,15.04,15.18,23.42,0,170.7,3.95,3.95,3.95,3.2,3.2,2.45,0.607,3.188,2.85,2.475,2.213,1.95,1.412,0,0
"2018-01-08 13:42:00",1042751,0,14.57,14.98,15.18,23.47,0,175.6,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.15,2.825,2.313,2.063,1.913,1.425,0,0
"2018-01-08 13:43:00",1042752,0,14.49,14.97,15.14,23.46,0,176.6,3.95,3.2,3.2,2.45,3.2,2.45,0.561,2.838,2.688,2.338,2.025,1.822,1.405,0,0
"2018-01-08 13:44:00",1042753,0,14.4,14.87,15.08,23.49,0,164.6,3.2,3.2,3.2,3.2,2.45,2.45,0.499,2.188,2.138,1.963,1.763,1.638,1.187,0,0
"2018-01-08 13:45:00",1042754,0,14.39,14.78,15.02,23.7,0,165.2,2.45,2.45,2.45,1.7,1.7,1.7,0.331,1.975,1.7,1.388,1.188,1.084,0.487,0,0
"2018-01-08 13:46:00",1042755,0,14.48,14.88,15.08,23.68,0,147.6,2.45,2.45,2.45,1.7,1.7,1.7,0.507,1.875,1.638,1.5,1.181,1.011,0.472,0,0
"2018-01-08 13:47:00",1042756,0,14.52,14.92,15.08,23.59,0,168.5,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.463,1.193,0.835,0.643,0.551,0.142,0,0
"2018-01-08 13:48:00",1042757,0,14.67,15.04,15.22,23.52,0,169.1,3.2,3.2,3.2,2.45,2.45,1.7,0.565,2.35,1.963,1.713,1.49,1.387,0.838,0,0
"2018-01-08 13:49:00",1042758,0,14.7,15.1,15.27,23.19,0,184.4,2.45,2.45,1.7,1.7,1.7,1.7,0.464,1.688,1.425,1.272,1.099,1.03,0.588,0,0
"2018-01-08 13:50:00",1042759,0,14.78,15.21,15.41,23.03,0,187.7,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.088,1.813,1.663,1.388,1.238,0.847,0,0
"2018-01-08 13:51:00",1042760,-1,14.8,15.25,15.4,22.83,0,179.6,3.2,3.2,2.45,1.7,1.7,0.95,0.417,1.675,1.675,1.463,1.134,0.898,0.222,0,0
"2018-01-08 13:52:00",1042761,-1,14.86,15.33,15.5,22.83,0,187.5,3.2,3.2,3.2,2.45,2.45,1.7,0.38,2.4,2.125,1.85,1.688,1.625,1.083,0,0
"2018-01-08 13:53:00",1042762,-1,14.8,15.33,15.48,22.76,0,198.7,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.638,2.1,1.838,1.6,1.425,1.083,0,0
"2018-01-08 13:54:00",1042763,-1,14.7,15.29,15.45,22.67,0,163.6,3.95,3.95,3.95,3.2,3.2,2.45,0.573,3.075,2.813,2.525,2.238,2.088,1.572,0,0
"2018-01-08 13:55:00",1042764,-1,14.66,15.18,15.35,22.82,0,166.2,2.45,2.45,2.45,2.45,2.45,1.7,0.472,1.963,1.875,1.75,1.563,1.5,1.083,0,0
"2018-01-08 13:56:00",1042765,-1,14.74,15.19,15.37,22.94,0,161.5,3.95,3.95,3.95,3.2,3.2,2.45,0.742,3.038,2.575,2.272,2.025,1.818,1.063,0,0
"2018-01-08 13:57:00",1042766,-1,14.75,15.22,15.35,22.91,0,165.1,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.513,2.325,2.225,1.95,1.838,1.315,0,0
"2018-01-08 13:58:00",1042767,-1,14.67,15.24,15.38,22.89,0,164.9,3.2,3.2,2.45,3.2,2.45,1.7,0.49,2.725,2.225,1.888,1.625,1.472,0.812,0,0
"2018-01-08 13:59:00",1042768,-1,14.67,15.26,15.4,22.91,0,185,3.2,2.45,2.45,2.45,2.45,1.7,0.408,2.325,2.063,1.838,1.563,1.5,1.071,0,0
"2018-01-08 14:00:00",1042769,-1,14.65,15.25,15.41,22.88,0,185.4,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.213,1.975,1.625,1.488,1.425,0.987,0,0
"2018-01-08 14:01:00",1042770,-1,14.71,15.25,15.44,22.97,0,165.2,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.775,1.675,1.384,1.234,1.193,0.611,0,0
"2018-01-08 14:02:00",1042771,-1,14.87,15.38,15.53,22.72,0,172.2,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.625,2.363,1.888,1.613,1.475,0.945,0,0
"2018-01-08 14:03:00",1042772,-1,14.83,15.38,15.55,22.5,0,178.6,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.863,2.65,2.3,2.113,2.05,1.522,0,0
"2018-01-08 14:04:00",1042773,-1,14.82,15.33,15.55,22.64,0,182.8,3.2,3.2,2.45,2.45,2.45,1.7,0.34,2.425,2.113,1.975,1.825,1.825,1.338,0,0
"2018-01-08 14:05:00",1042774,-1,14.86,15.42,15.59,22.61,0,193.2,3.2,3.2,2.45,2.45,2.45,1.7,0.678,2.45,2,1.813,1.563,1.327,0.998,0,0
"2018-01-08 14:06:00",1042775,-1,14.91,15.5,15.67,22.59,0,178.8,3.2,3.2,3.2,2.45,2.45,1.7,0.669,2.163,1.888,1.713,1.481,1.286,0.913,0,0
"2018-01-08 14:07:00",1042776,-1,15.01,15.6,15.74,22.48,0,185.2,2.45,2.45,2.45,2.45,2.45,1.7,0.494,1.963,1.688,1.55,1.338,1.202,0.702,0,0
"2018-01-08 14:08:00",1042777,-1,15.01,15.63,15.75,22.25,0,159.7,3.2,2.45,2.45,2.45,1.7,1.7,0.375,1.863,1.875,1.7,1.459,1.338,0.886,0,0
"2018-01-08 14:09:00",1042778,-1,15.05,15.61,15.73,22.24,0,157.3,3.2,3.2,3.2,2.45,2.45,1.7,0.762,2.288,2.05,1.875,1.597,1.251,0.711,0,0
"2018-01-08 14:10:00",1042779,-1,14.99,15.49,15.58,22.32,0,158.5,2.45,2.45,2.45,2.45,2.45,1.7,0.467,2.075,2,1.775,1.572,1.513,0.982,0,0
"2018-01-08 14:11:00",1042780,0,15.13,15.52,15.67,22.35,0,176,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.688,1.478,1.372,1.325,1.159,0.598,0,0
"2018-01-08 14:12:00",1042781,0,15.3,15.79,15.85,22.08,0,139.2,2.45,2.45,2.45,2.45,1.7,1.7,0.632,1.75,1.663,1.543,1.208,1.073,0.752,0,0
"2018-01-08 14:13:00",1042782,0,15.36,15.82,15.87,22.14,0,156.9,3.2,2.45,2.45,2.45,1.7,1.7,0.405,2.125,1.888,1.825,1.55,1.384,0.917,0,0
"2018-01-08 14:14:00",1042783,0,15.5,16.05,16.13,21.79,0,151.3,2.45,2.45,2.45,1.7,1.7,1.7,0.574,1.75,1.5,1.29,1.019,0.891,0.5,0,0
"2018-01-08 14:15:00",1042784,0,15.58,16.17,16.26,21.45,0,168.4,3.95,3.95,3.2,2.45,2.45,2.45,0.391,3.038,2.775,2.375,2.063,1.825,1.309,0,0
"2018-01-08 14:16:00",1042785,0,15.39,16.03,16.19,21.38,0,179.3,3.95,3.95,3.2,3.2,3.2,3.2,0.568,3.175,2.775,2.65,2.313,2.15,1.6,0,0
"2018-01-08 14:17:00",1042786,0,15.25,15.87,16.07,21.53,0,163.8,3.2,3.2,3.2,3.2,2.45,2.45,0.564,2.138,1.813,1.688,1.547,1.425,0.874,0,0
"2018-01-08 14:18:00",1042787,0,15.25,15.93,16.16,21.52,0,143.4,3.2,2.45,2.45,2.45,2.45,1.7,0.504,2.2,1.863,1.522,1.331,1.252,0.575,0,0
"2018-01-08 14:19:00",1042788,0,15.24,15.82,15.97,21.59,0,148.6,3.2,3.2,2.45,3.2,2.45,1.7,0.421,2.575,2.4,2.25,2.013,1.8,1.259,0,0
"2018-01-08 14:20:00",1042789,0,15.21,15.65,15.81,21.82,0,176.3,3.95,3.2,3.2,2.45,2.45,2.45,0.584,2.413,2.113,1.734,1.368,1.287,0.83,0,0
"2018-01-08 14:21:00",1042790,0,15.3,15.73,15.91,21.81,0,176.9,3.95,3.2,3.2,3.2,3.2,2.45,0.718,2.975,2.638,2.113,1.884,1.897,1.235,0,0
"2018-01-08 14:22:00",1042791,0,15.22,15.72,15.88,21.53,0,169.8,3.2,3.2,3.2,2.45,2.45,2.45,0.521,2.413,2.213,1.963,1.713,1.688,1.198,0,0
"2018-01-08 14:23:00",1042792,0,15.28,15.69,15.89,21.83,0,165.2,3.2,3.2,3.2,3.2,2.45,2.45,0.547,2.413,2.138,2.037,1.838,1.725,1.142,0,0
"2018-01-08 14:24:00",1042793,0,15.31,15.81,15.91,21.7,0,169.3,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.738,2.475,2.175,1.975,1.775,1.297,0,0
"2018-01-08 14:25:00",1042794,0,15.31,15.78,15.88,21.77,0,161,3.95,3.2,3.2,3.2,2.45,1.7,0.624,2.7,2.375,2.063,1.809,1.618,0.988,0,0
"2018-01-08 14:26:00",1042795,0,15.26,15.74,15.88,21.89,0,159.5,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.037,1.588,1.309,1.174,1.181,0.598,0,0
"2018-01-08 14:27:00",1042796,0,15.28,15.87,15.99,21.67,0,154,2.45,2.45,1.7,1.7,1.7,0.95,0.424,1.863,1.475,1.225,1.106,0.939,0.253,0,0
"2018-01-08 14:28:00",1042797,0,15.4,15.96,16.03,21.21,0,170.7,3.2,3.2,3.2,3.2,2.45,1.7,0.464,2.5,2.188,2.05,1.875,1.688,1.077,0,0
"2018-01-08 14:29:00",1042798,0,15.35,15.83,15.89,21.34,0,160.9,3.2,3.2,2.45,2.45,2.45,1.7,0.382,2.438,1.938,1.863,1.625,1.55,1.077,0,0
"2018-01-08 14:30:00",1042799,0,15.25,15.76,15.86,21.6,0,152.2,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.125,2.788,2.488,2.325,2.138,1.525,0,0
"2018-01-08 14:31:00",1042800,0,15.1,15.62,15.69,21.66,0,156.2,3.2,3.2,3.2,3.2,2.45,2.45,0.471,2.688,2.525,2.138,1.9,1.813,1.284,0,0
"2018-01-08 14:32:00",1042801,0,15.13,15.56,15.67,21.81,0,151.9,3.95,3.2,3.2,3.2,2.45,1.7,0.46,2.913,2.488,2.163,2,1.763,1.272,0,0
"2018-01-08 14:33:00",1042802,0,15.15,15.6,15.67,21.8,0,158.1,3.95,3.2,3.2,3.2,2.45,2.45,0.535,2.9,2.6,2.213,1.85,1.638,1.118,0,0
"2018-01-08 14:34:00",1042803,0,15.25,15.66,15.75,21.85,0,170.6,3.2,3.2,2.45,2.45,2.45,1.7,0.464,2.375,2.013,1.863,1.675,1.563,1.036,0,0
"2018-01-08 14:35:00",1042804,0,15.33,15.81,15.8,21.58,0,171.7,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.325,2.05,2.05,1.9,1.763,1.381,0,0
"2018-01-08 14:36:00",1042805,0,15.37,15.87,15.88,21.31,0,178.9,3.95,3.2,3.2,3.2,2.45,2.45,0.502,2.813,2.463,2.225,1.95,1.8,1.343,0,0
"2018-01-08 14:37:00",1042806,0,15.3,15.85,15.94,21.3,0,180.6,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.688,2.375,2,1.825,1.7,1.177,0,0
"2018-01-08 14:38:00",1042807,0,15.3,15.84,15.95,21.34,0,166.7,3.95,3.95,3.2,3.2,3.2,3.2,0.463,3.1,2.813,2.463,2.15,2.037,1.563,0,0
"2018-01-08 14:39:00",1042808,0,15.39,15.85,15.92,21.4,0,152.1,3.2,3.2,3.2,3.2,2.45,1.7,0.54,2.6,2.3,2.188,1.938,1.697,1.139,0,0
"2018-01-08 14:40:00",1042809,0,15.4,15.95,16,21.21,0,146,3.2,3.2,2.45,2.45,2.45,1.7,0.484,2.563,2.2,1.975,1.713,1.563,1.067,0,0
"2018-01-08 14:41:00",1042810,0,15.33,15.92,15.97,21.17,0,147.4,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.575,2.363,1.975,1.613,1.463,0.923,0,0
"2018-01-08 14:42:00",1042811,0,15.27,15.81,15.9,21.31,0,147.7,3.2,3.2,3.2,2.45,2.45,1.7,0.471,2.35,2.113,1.813,1.513,1.372,0.718,0,0
"2018-01-08 14:43:00",1042812,0,15.3,15.74,15.82,21.38,0,163.4,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.538,2.275,2.088,1.875,1.713,1.074,0,0
"2018-01-08 14:44:00",1042813,0,15.34,15.73,15.84,21.37,0,176.2,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.163,1.938,1.738,1.572,1.375,0.964,0,0
"2018-01-08 14:45:00",1042814,0,15.44,15.77,15.86,21.37,0,169.3,2.45,2.45,2.45,2.45,1.7,1.7,0.349,1.663,1.368,1.338,1.187,1.188,0.734,0,0
"2018-01-08 14:46:00",1042815,0,15.51,15.89,15.93,21.22,0,155.2,3.2,1.7,1.7,1.7,1.7,0.95,0.268,1.913,1.413,1.4,1.175,1.062,0.459,0,0
"2018-01-08 14:47:00",1042816,0,15.45,15.88,15.93,21.16,0,165.1,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2.188,1.838,1.638,1.425,1.272,0.703,0,0
"2018-01-08 14:48:00",1042817,0,15.43,15.83,15.89,21.27,0,160.4,2.45,2.45,2.45,1.7,1.7,1.7,0.53,1.675,1.413,1.265,1.001,0.898,0.263,0,0
"2018-01-08 14:49:00",1042818,0,15.47,15.89,15.93,21.23,0,143,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.575,2.125,1.888,1.725,1.563,0.945,0,0
"2018-01-08 14:50:00",1042819,0,15.38,15.84,15.84,21.3,0,142.5,3.2,3.2,3.2,3.2,3.2,1.7,0.429,2.475,2.488,2.288,2.025,1.85,1.35,0,0
"2018-01-08 14:51:00",1042820,-1,15.37,15.71,15.75,21.52,0,140.1,3.2,3.2,2.45,2.45,2.45,1.7,0.532,2.55,2.125,1.863,1.584,1.393,0.723,0,0
"2018-01-08 14:52:00",1042821,-1,15.37,15.78,15.77,21.52,0,141.9,3.95,3.95,3.2,3.2,2.45,2.45,0.491,2.988,2.625,2.4,2.113,1.9,1.268,0,0
"2018-01-08 14:53:00",1042822,-1,15.41,15.82,15.81,21.45,0,134.2,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.563,2.288,1.875,1.525,1.322,0.714,0,0
"2018-01-08 14:54:00",1042823,-1,15.37,15.82,15.84,21.4,0,139.1,3.95,3.2,3.2,2.45,2.45,1.7,0.444,2.925,2.388,2,1.7,1.563,0.989,0,0
"2018-01-08 14:55:00",1042824,-1,15.33,15.81,15.84,21.39,0,143.6,3.95,3.2,3.2,3.2,2.45,1.7,0.397,2.838,2.675,2.363,1.963,1.738,1.093,0,0
"2018-01-08 14:56:00",1042825,-1,15.37,15.79,15.81,21.36,0,141.7,3.2,3.2,3.2,2.45,2.45,1.7,0.417,2.738,2.438,2.125,1.875,1.638,1.147,0,0
"2018-01-08 14:57:00",1042826,-1,15.45,15.81,15.83,21.37,0,152.4,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.313,2.013,1.547,1.287,1.225,0.56,0,0
"2018-01-08 14:58:00",1042827,-1,15.56,15.95,15.99,21.19,0,156.4,3.2,3.2,2.45,2.45,2.45,1.7,0.481,2.238,2.05,1.7,1.4,1.306,0.652,0,0
"2018-01-08 14:59:00",1042828,-1,15.56,15.97,16.01,21.13,0,143,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.325,2.063,1.85,1.588,1.425,0.822,0,0
"2018-01-08 15:00:00",1042829,-1,15.57,15.97,16,21.16,0,137.2,3.95,3.95,3.2,2.45,2.45,1.7,0.514,2.688,2.138,1.763,1.513,1.256,0.689,0,0
"2018-01-08 15:01:00",1042830,-1,15.48,15.93,15.94,21.11,0,130.5,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.35,3,2.563,2.238,2.088,1.538,0,0
"2018-01-08 15:02:00",1042831,-1,15.51,15.91,15.97,21.21,0,151.1,3.95,3.2,3.2,2.45,2.45,1.7,0.397,2.875,2.463,2.2,1.85,1.663,1.061,0,0
"2018-01-08 15:03:00",1042832,-1,15.59,16,16.03,21.13,0,148.3,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.363,2,1.8,1.575,1.438,0.989,0,0
"2018-01-08 15:04:00",1042833,-1,15.64,16.06,16.08,21.05,0,152.9,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.463,2.088,1.938,1.575,1.425,0.812,0,0
"2018-01-08 15:05:00",1042834,-1,15.69,16.11,16.13,20.97,0,152,3.2,3.2,3.2,2.45,2.45,1.7,0.47,2.625,2.525,2.2,1.788,1.55,1.062,0,0
"2018-01-08 15:06:00",1042835,-1,15.65,16.06,16.1,21,0,158.4,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.213,2.013,1.825,1.509,1.322,0.588,0,0
"2018-01-08 15:07:00",1042836,-1,15.61,16.03,16.06,21,0,158.1,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.7,2.5,2.288,2.05,1.938,1.313,0,0
"2018-01-08 15:08:00",1042837,-1,15.56,15.9,15.94,21.13,0,168.5,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.813,2.363,2.175,1.838,1.75,1.137,0,0
"2018-01-08 15:09:00",1042838,-1,15.51,15.87,15.92,21.14,0,162.4,3.2,3.2,3.2,3.2,3.2,2.45,0.524,2.975,2.6,2.275,2.1,1.888,1.343,0,0
"2018-01-08 15:10:00",1042839,-1,15.56,15.89,15.95,21.18,0,141.9,3.2,3.2,3.2,2.45,2.45,1.7,0.486,2.413,2.138,1.938,1.65,1.484,0.894,0,0
"2018-01-08 15:11:00",1042840,0,15.53,15.94,15.92,20.93,0,135.5,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.275,3.175,2.925,2.6,2.388,1.8,0,0
"2018-01-08 15:12:00",1042841,0,15.46,15.8,15.83,21.11,0,140.1,3.95,3.95,3.95,3.2,3.2,2.45,0.518,3.113,3.013,2.65,2.15,2.013,1.5,0,0
"2018-01-08 15:13:00",1042842,0,15.48,15.79,15.82,21.09,0,134.7,3.2,3.2,3.2,3.2,2.45,1.7,0.472,2.65,2.463,2.313,2.138,1.9,1.334,0,0
"2018-01-08 15:14:00",1042843,0,15.55,15.88,15.9,21.04,0,138.3,2.45,2.45,2.45,2.45,1.7,1.7,0.447,2.037,1.863,1.65,1.325,1.177,0.509,0,0
"2018-01-08 15:15:00",1042844,0,15.59,15.98,15.96,20.83,0,151.6,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.45,2.1,1.813,1.488,1.309,0.629,0,0
"2018-01-08 15:16:00",1042845,0,15.59,15.98,15.99,20.88,0,161.3,2.45,2.45,2.45,2.45,2.45,1.7,0.419,2,1.675,1.525,1.284,1.222,0.727,0,0
"2018-01-08 15:17:00",1042846,0,15.63,16.02,16.02,20.87,0,164.2,3.2,3.2,3.2,2.45,2.45,1.7,0.511,2.588,2,1.788,1.588,1.418,0.992,0,0
"2018-01-08 15:18:00",1042847,0,15.6,16,15.97,20.73,0,156,3.2,3.2,3.2,3.2,2.45,1.7,0.354,2.663,2.675,2.388,2.037,1.775,1.259,0,0
"2018-01-08 15:19:00",1042848,0,15.57,15.85,15.89,20.92,0,158.7,3.2,3.2,2.45,2.45,2.45,1.7,0.406,2.563,2.3,1.925,1.65,1.55,0.983,0,0
"2018-01-08 15:20:00",1042849,0,15.61,15.91,15.94,20.95,0,161.4,3.2,3.2,2.45,2.45,2.45,1.7,0.483,2.763,2.413,1.988,1.684,1.663,1.127,0,0
"2018-01-08 15:21:00",1042850,0,15.56,15.93,15.93,20.84,0,156.8,3.95,3.95,3.95,3.2,3.2,3.2,0.501,3.125,2.725,2.463,2.263,2.125,1.538,0,0
"2018-01-08 15:22:00",1042851,0,15.51,15.85,15.84,20.98,0,163.8,3.95,3.95,3.2,3.2,3.2,2.45,0.413,2.925,2.988,2.75,2.4,2.163,1.525,0,0
"2018-01-08 15:23:00",1042852,0,15.53,15.84,15.85,21.08,0,151.7,3.2,3.2,3.2,3.2,2.45,1.7,0.439,2.625,2.388,2.15,1.825,1.763,1.124,0,0
"2018-01-08 15:24:00",1042853,0,15.55,15.9,15.92,20.96,0,154.8,3.2,3.2,2.45,2.45,2.45,1.7,0.504,2.425,2.163,1.788,1.55,1.409,0.73,0,0
"2018-01-08 15:25:00",1042854,0,15.5,15.94,15.94,20.89,0,150.6,3.2,3.2,3.2,3.2,2.45,1.7,0.577,2.938,2.525,2.05,1.738,1.431,0.96,0,0
"2018-01-08 15:26:00",1042855,0,15.45,15.86,15.89,20.98,0,155,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.288,2,1.8,1.55,1.347,0.885,0,0
"2018-01-08 15:27:00",1042856,0,15.53,15.93,15.97,20.99,0,162.8,3.2,3.2,3.2,3.2,2.45,1.7,0.586,2.738,2.363,2.063,1.675,1.638,1.077,0,0
"2018-01-08 15:28:00",1042857,0,15.57,15.98,16.01,20.92,0,158.5,3.95,3.2,3.2,3.2,3.2,1.7,0.49,2.888,2.638,2.175,1.963,1.85,1.263,0,0
"2018-01-08 15:29:00",1042858,0,15.58,16.02,16.02,20.87,0,165.8,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.863,2.625,2.375,2.163,1.963,1.375,0,0
"2018-01-08 15:30:00",1042859,0,15.64,16.09,16.09,20.68,0,165.9,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.138,2.988,2.663,2.313,2.075,1.488,0,0
"2018-01-08 15:31:00",1042860,0,15.63,16.09,16.12,20.7,0,159,3.95,3.2,3.2,3.2,3.2,2.45,0.514,3.125,2.813,2.475,2.125,1.988,1.406,0,0
"2018-01-08 15:32:00",1042861,0,15.66,16.07,16.15,20.71,0,161.6,3.95,3.95,3.95,3.2,3.2,2.45,0.572,2.95,2.663,2.475,2.225,2.037,1.277,0,0
"2018-01-08 15:33:00",1042862,0,15.66,16.05,16.17,20.74,0,169.1,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.925,2.688,2.225,1.938,1.863,1.375,0,0
"2018-01-08 15:34:00",1042863,0,15.64,16.03,16.16,20.8,0,167.2,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.725,2.425,2.2,1.85,1.675,1.112,0,0
"2018-01-08 15:35:00",1042864,0,15.69,16.07,16.2,20.81,0,152.3,3.2,3.2,2.45,2.45,2.45,2.45,0.394,2.5,2.175,2.013,1.738,1.638,1.174,0,0
"2018-01-08 15:36:00",1042865,0,15.7,16.1,16.18,20.73,0,162.4,3.2,3.2,2.45,2.45,2.45,2.45,0.394,2.275,1.938,1.788,1.613,1.475,1.002,0,0
"2018-01-08 15:37:00",1042866,0,15.73,16.12,16.18,20.7,0,157.5,3.2,2.45,2.45,2.45,2.45,1.7,0.505,2.375,1.963,1.65,1.409,1.265,0.679,0,0
"2018-01-08 15:38:00",1042867,0,15.73,16.22,16.23,20.58,0,153.9,3.2,2.45,2.45,2.45,1.7,1.7,0.576,2.238,1.813,1.575,1.322,1.001,0.597,0,0
"2018-01-08 15:39:00",1042868,0,15.74,16.22,16.24,20.57,0,178.3,2.45,2.45,2.45,2.45,1.7,1.7,0.384,2.075,1.738,1.313,1.112,1.053,0.493,0,0
"2018-01-08 15:40:00",1042869,0,15.82,16.31,16.35,20.55,0,179,3.2,3.2,3.2,3.2,2.45,1.7,0.742,2.45,2.15,1.888,1.615,1.442,0.814,0,0
"2018-01-08 15:41:00",1042870,0,15.82,16.34,16.36,20.55,0,182.5,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.263,2.763,2.363,2.2,2.05,1.588,0,0
"2018-01-08 15:42:00",1042871,0,15.74,16.29,16.31,20.55,0,181.2,3.95,3.2,3.2,3.2,2.45,2.45,0.464,3.025,2.738,2.25,1.963,1.8,1.413,0,0
"2018-01-08 15:43:00",1042872,0,15.75,16.25,16.3,20.6,0,167.5,3.95,3.95,3.2,3.2,2.45,1.7,0.384,3.125,2.738,2.388,2.088,1.9,1.213,0,0
"2018-01-08 15:44:00",1042873,0,15.73,16.17,16.24,20.7,0,166.4,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.063,2.6,2.263,1.938,1.75,1.206,0,0
"2018-01-08 15:45:00",1042874,0,15.78,16.18,16.26,20.8,0,179.2,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.5,2.15,1.813,1.663,1.463,0.867,0,0
"2018-01-08 15:46:00",1042875,0,15.87,16.34,16.38,20.67,0,177.8,3.95,3.2,3.2,3.2,2.45,2.45,0.487,3.138,2.663,2.25,2.05,1.95,1.274,0,0
"2018-01-08 15:47:00",1042876,0,15.91,16.38,16.43,20.57,0,174.4,3.95,3.95,3.95,3.95,3.2,2.45,0.503,3.063,2.925,2.588,2.2,2.075,1.509,0,0
"2018-01-08 15:48:00",1042877,0,15.93,16.39,16.47,20.62,0,174.4,3.2,3.95,3.2,3.2,2.45,1.7,0.474,2.85,2.488,2.063,1.813,1.675,1.231,0,0
"2018-01-08 15:49:00",1042878,0,16,16.5,16.54,20.47,0,172.7,3.95,3.95,3.95,3.2,3.2,1.7,0.467,2.838,2.425,1.938,1.713,1.513,1.071,0,0
"2018-01-08 15:50:00",1042879,0,16.03,16.51,16.58,20.48,0,167.6,4.7,3.95,3.95,3.2,3.2,2.45,0.408,3.663,3.225,2.8,2.45,2.25,1.738,0,0
"2018-01-08 15:51:00",1042880,-1,16,16.44,16.53,20.55,0,148.3,3.95,3.95,3.95,3.2,3.2,2.45,0.547,3.1,2.625,2.288,2.1,1.975,1.475,0,0
"2018-01-08 15:52:00",1042881,-1,15.97,16.45,16.46,20.44,0,154.1,3.95,3.95,3.2,3.2,2.45,2.45,0.49,3.2,2.788,2.6,2.275,1.963,1.371,0,0
"2018-01-08 15:53:00",1042882,-1,15.84,16.25,16.29,20.64,0,155.5,3.95,3.95,3.95,3.95,3.2,2.45,0.503,3.288,3.088,2.75,2.338,2.088,1.388,0,0
"2018-01-08 15:54:00",1042883,-1,15.79,16.14,16.24,21.02,0,139.1,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.488,3,2.55,2.15,1.838,1.293,0,0
"2018-01-08 15:55:00",1042884,-1,15.74,16.15,16.22,21.05,0,136.5,3.95,3.95,3.2,3.2,2.45,2.45,0.421,3.713,3.175,2.45,1.963,1.8,1.388,0,0
"2018-01-08 15:56:00",1042885,-1,15.72,16.12,16.16,20.99,0,142.4,3.95,3.95,3.95,3.95,3.2,2.45,0.539,3.225,3.188,2.813,2.463,2.213,1.588,0,0
"2018-01-08 15:57:00",1042886,-1,15.79,16.13,16.14,21.01,0,139.2,3.95,3.95,3.2,3.2,2.45,2.45,0.509,3.163,2.663,2.213,2.013,1.813,1.409,0,0
"2018-01-08 15:58:00",1042887,-1,15.78,16.14,16.13,21,0,143.2,3.95,4.7,3.95,2.45,2.45,2.45,0.471,3.175,2.85,2.338,1.95,1.813,1.25,0,0
"2018-01-08 15:59:00",1042888,-1,15.74,16.1,16.1,21.11,0,148.1,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.513,3.2,2.663,2.3,2.138,1.488,0,0
"2018-01-08 16:00:00",1042889,-1,15.76,16.08,16.09,21.11,0,152,4.7,3.95,3.95,3.2,3.2,2.45,0.578,3.313,3.013,2.638,2.25,1.963,1.297,0,0
"2018-01-08 16:01:00",1042890,-1,15.81,16.1,16.07,21.05,0,149.8,3.95,3.95,3.95,3.2,3.2,2.45,0.415,3.35,3,2.763,2.5,2.15,1.7,0,0
"2018-01-08 16:02:00",1042891,-1,15.78,16.11,16.06,20.95,0,157.8,3.95,3.95,3.95,3.2,2.45,2.45,0.453,3.288,2.663,2.438,2.113,1.975,1.434,0,0
"2018-01-08 16:03:00",1042892,-1,15.74,16.09,16.05,20.92,0,159.6,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.35,2.975,2.675,2.275,2.1,1.534,0,0
"2018-01-08 16:04:00",1042893,-1,15.72,16.03,16.02,20.98,0,151.2,3.95,3.2,2.45,2.45,2.45,1.7,0.378,2.75,2.288,1.775,1.613,1.513,0.878,0,0
"2018-01-08 16:05:00",1042894,-1,15.79,16.08,16.06,21,0,133.9,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.413,1.95,1.675,1.4,1.222,0.699,0,0
"2018-01-08 16:06:00",1042895,-1,15.85,16.16,16.1,20.98,0,131.6,4.7,3.95,3.95,3.2,3.2,2.45,0.559,3.575,3.063,2.613,2.263,1.95,1.422,0,0
"2018-01-08 16:07:00",1042896,-1,15.76,16.1,16.02,20.99,0,134.2,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.438,3.075,2.825,2.388,2.113,1.575,0,0
"2018-01-08 16:08:00",1042897,-1,15.75,16.04,15.98,21.09,0,130.7,3.95,3.95,3.2,3.2,2.45,1.7,0.421,2.938,2.588,2.15,1.813,1.6,1.109,0,0
"2018-01-08 16:09:00",1042898,-1,15.75,16.04,15.98,21.14,0,128.8,3.95,3.95,3.95,3.2,3.2,2.45,0.545,3.488,3,2.713,2.313,2.188,1.613,0,0
"2018-01-08 16:10:00",1042899,-1,15.75,16.05,15.97,21.14,0,129.8,4.7,4.7,3.2,3.2,2.45,2.45,0.458,3.85,3.275,2.563,2.175,2,1.472,0,0
"2018-01-08 16:11:00",1042900,0,15.74,16.03,15.95,21.11,0,133,4.7,3.95,3.2,3.2,2.45,2.45,0.425,3.775,2.9,2.425,2.05,1.888,1.334,0,0
"2018-01-08 16:12:00",1042901,0,15.74,16.04,15.95,21.04,0,129.6,4.7,3.95,3.95,3.95,3.2,2.45,0.582,3.4,2.95,2.463,2.113,1.913,1.299,0,0
"2018-01-08 16:13:00",1042902,0,15.73,16.02,15.93,21.05,0,136.7,4.7,3.95,3.95,3.2,3.2,2.45,0.558,3.5,2.8,2.338,2.05,1.888,1.422,0,0
"2018-01-08 16:14:00",1042903,0,15.73,15.99,15.91,21.08,0,140,3.95,3.95,3.2,3.2,3.2,2.45,0.608,3.163,2.638,2.213,1.763,1.572,0.909,0,0
"2018-01-08 16:15:00",1042904,0,15.74,15.99,15.91,21.1,0,138.3,3.95,3.95,3.2,3.2,2.45,2.45,0.476,3.225,2.675,2.175,1.875,1.613,1.061,0,0
"2018-01-08 16:16:00",1042905,0,15.77,16.02,15.92,21.07,0,142.7,3.95,3.95,3.2,3.2,2.45,1.7,0.435,2.975,2.563,2.05,1.7,1.538,0.92,0,0
"2018-01-08 16:17:00",1042906,0,15.77,16.02,15.92,21.06,0,156.3,3.2,3.2,3.2,3.2,2.45,1.7,0.507,2.775,2.325,2.075,1.813,1.572,1.033,0,0
"2018-01-08 16:18:00",1042907,0,15.77,16.01,15.91,21.05,0,157.4,3.2,3.2,2.45,2.45,1.7,1.7,0.368,2.6,2.05,1.638,1.284,1.147,0.474,0,0
"2018-01-08 16:19:00",1042908,0,15.76,15.98,15.89,21.1,0,157.4,3.95,3.2,2.45,2.45,2.45,1.7,0.402,2.638,2.2,1.888,1.663,1.513,0.917,0,0
"2018-01-08 16:20:00",1042909,0,15.75,15.97,15.87,21.14,0,152.9,3.95,3.2,3.2,3.2,2.45,1.7,0.514,2.6,2.163,1.95,1.7,1.538,0.822,0,0
"2018-01-08 16:21:00",1042910,0,15.73,15.95,15.83,21.19,0,146.4,3.2,3.2,2.45,1.7,1.7,1.7,0.441,2.513,2.275,1.588,1.134,0.923,0.322,0,0
"2018-01-08 16:22:00",1042911,0,15.7,15.92,15.79,21.24,0,145.8,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.338,2.113,1.775,1.388,1.234,0.857,0,0
"2018-01-08 16:23:00",1042912,0,15.67,15.88,15.75,21.26,0,153.7,3.2,2.45,2.45,2.45,1.7,1.7,0.444,2.263,1.7,1.413,1.137,1.046,0.377,0,0
"2018-01-08 16:24:00",1042913,0,15.64,15.83,15.71,21.36,0,146.8,3.95,3.2,3.2,3.2,3.2,1.7,0.537,2.8,2.425,2.037,1.722,1.584,0.982,0,0
"2018-01-08 16:25:00",1042914,0,15.62,15.8,15.67,21.44,0,152.5,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.938,2.3,1.838,1.513,1.413,0.747,0,0
"2018-01-08 16:26:00",1042915,0,15.6,15.77,15.63,21.58,0,151.4,3.2,3.2,3.2,2.45,2.45,1.7,0.419,2.55,2.3,2.05,1.675,1.375,0.727,0,0
"2018-01-08 16:27:00",1042916,0,15.57,15.74,15.59,21.72,0,151,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.9,2.25,1.763,1.45,1.275,0.646,0,0
"2018-01-08 16:28:00",1042917,0,15.55,15.7,15.55,21.95,0,153,3.95,3.95,3.2,3.2,2.45,1.7,0.478,3.038,2.525,2.063,1.713,1.575,0.904,0,0
"2018-01-08 16:29:00",1042918,0,15.51,15.66,15.51,22.02,0,151.8,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.575,2.1,1.863,1.625,1.434,0.758,0,0
"2018-01-08 16:30:00",1042919,0,15.49,15.62,15.47,22.05,0,149.4,3.2,2.45,2.45,2.45,2.45,1.7,0.625,2.438,2.025,1.425,1.002,0.771,0.345,0,0
"2018-01-08 16:31:00",1042920,0,15.47,15.6,15.44,22.12,0,148.4,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.65,2.338,1.963,1.65,1.388,0.778,0,0
"2018-01-08 16:32:00",1042921,0,15.43,15.55,15.39,22.12,0,148.4,3.2,2.45,2.45,1.7,1.7,0.95,0.428,2.313,1.8,1.588,1.202,0.98,0.285,0,0
"2018-01-08 16:33:00",1042922,0,15.41,15.51,15.35,22.19,0,147,3.2,2.45,1.7,1.7,1.7,0.95,0.553,2.188,1.725,1.275,0.983,0.737,0.301,0,0
"2018-01-08 16:34:00",1042923,0,15.4,15.47,15.3,22.27,0,145.7,3.2,3.2,2.45,1.7,1.7,0.95,0.436,2.538,2.1,1.625,1.259,1.033,0.206,0,0
"2018-01-08 16:35:00",1042924,0,15.38,15.47,15.27,22.32,0,146.2,3.2,2.45,2.45,2.45,1.7,1.7,0.483,2.438,1.938,1.55,1.313,1.121,0.588,0,0
"2018-01-08 16:36:00",1042925,0,15.33,15.4,15.2,22.39,0,145.6,3.2,2.45,1.7,1.7,1.7,1.7,0.418,2.438,2,1.388,1.102,0.968,0.231,0,0
"2018-01-08 16:37:00",1042926,0,15.3,15.33,15.13,22.52,0,144.5,3.2,2.45,1.7,1.7,1.7,1.7,0.377,2.575,1.888,1.425,1.15,0.999,0.294,0,0
"2018-01-08 16:38:00",1042927,0,15.25,15.26,15.04,22.6,0,142.1,3.2,2.45,2.45,1.7,1.7,0.95,0.417,2.438,1.85,1.4,1.027,0.898,0.048,0,0
"2018-01-08 16:39:00",1042928,0,15.22,15.18,14.96,22.76,0,142.7,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.438,1.913,1.375,0.857,0.551,0.095,0,0
"2018-01-08 16:40:00",1042929,0,15.18,15.14,14.89,22.85,0,140.8,2.45,2.45,1.7,1.7,1.7,0,0.491,2.263,1.725,1.188,0.842,0.31,0,0,0
"2018-01-08 16:41:00",1042930,0,15.16,15.11,14.84,22.93,0,141.8,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.25,1.613,1.072,0.674,0.237,0.016,0,0
"2018-01-08 16:42:00",1042931,0,15.14,15.07,14.78,23.01,0,145,2.45,1.7,1.7,1.7,1.7,0,0.48,2.188,1.55,1.122,0.611,0.345,0,0,0
"2018-01-08 16:43:00",1042932,0,15.11,15.04,14.72,23.04,0,149.3,2.45,1.7,1.7,0.95,0.95,0,0.122,1.963,1.288,0.861,0.348,0.016,0,0,0
"2018-01-08 16:44:00",1042933,0,15.1,14.98,14.66,23.13,0,153,2.45,1.7,0.95,0,0,0,0,1.838,1.238,0.649,0,0,0,0,0
"2018-01-08 16:45:00",1042934,0,15.1,14.93,14.6,23.19,0,152,2.45,1.7,0.95,0,0,0,0,1.875,1.1,0.38,0,0,0,0,0
"2018-01-08 16:46:00",1042935,0,15.09,14.91,14.55,23.23,0,151.1,2.45,1.7,0.95,0,0,0,0,1.725,1.225,0.301,0,0,0,0,0
"2018-01-08 16:47:00",1042936,0,15.07,14.89,14.52,23.25,0,149,2.45,1.7,0.95,0,0,0,0,1.8,1.15,0.427,0,0,0,0,0
"2018-01-08 16:48:00",1042937,0,15.04,14.88,14.49,23.27,0,149.7,2.45,1.7,0.95,0.95,0,0,0,1.875,1.238,0.744,0.063,0,0,0,0
"2018-01-08 16:49:00",1042938,0,15.03,14.87,14.45,23.3,0,153.7,2.45,1.7,1.7,0,0,0,0,1.975,1.338,0.677,0,0,0,0,0
"2018-01-08 16:50:00",1042939,0,15.04,14.84,14.41,23.33,0,160.2,2.45,1.7,1.7,0.95,0,0,0,2.05,1.35,0.804,0.063,0,0,0,0
"2018-01-08 16:51:00",1042940,-1,15.01,14.8,14.35,23.37,0,163.6,2.45,1.7,1.7,0.95,0.95,0,0.263,2.063,1.438,0.953,0.269,0.079,0,0,0
"2018-01-08 16:52:00",1042941,-1,15,14.75,14.28,23.45,0,162.6,2.45,1.7,1.7,0.95,0,0,0,2.113,1.525,1,0.063,0,0,0,0
"2018-01-08 16:53:00",1042942,-1,14.99,14.72,14.19,23.48,0,160.1,2.45,1.7,1.7,0.95,0,0,0,2.125,1.563,0.956,0.063,0,0,0,0
"2018-01-08 16:54:00",1042943,-1,14.97,14.69,14.11,23.51,0,158.1,2.45,1.7,1.7,0.95,0,0,0,2.088,1.55,1.012,0.174,0,0,0,0
"2018-01-08 16:55:00",1042944,-1,14.97,14.64,14.02,23.56,0,154.5,2.45,1.7,1.7,0,0,0,0,2.138,1.525,0.972,0,0,0,0,0
"2018-01-08 16:56:00",1042945,-1,14.99,14.61,13.92,23.6,0,155.1,2.45,1.7,0.95,0,0,0,0,2.125,1.5,0.823,0,0,0,0,0
"2018-01-08 16:57:00",1042946,-1,15,14.57,13.84,23.65,0,157,2.45,1.7,0.95,0,0,0,0,2.05,1.488,0.76,0,0,0,0,0
"2018-01-08 16:58:00",1042947,-1,15.01,14.57,13.77,23.68,0,159.7,2.45,1.7,0.95,0,0,0,0,2,1.488,0.776,0,0,0,0,0
"2018-01-08 16:59:00",1042948,-1,14.99,14.58,13.72,23.63,0,163.2,2.45,1.7,0.95,0,0,0,0,2.013,1.45,0.807,0,0,0,0,0
"2018-01-08 17:00:00",1042949,-1,14.94,14.58,13.67,23.63,0,167.1,2.45,1.7,1.7,0,0,0,0,1.988,1.438,0.959,0,0,0,0,0
"2018-01-08 17:01:00",1042950,-1,14.86,14.53,13.61,23.66,0,169.9,2.45,1.7,0.95,0,0,0,0,2.025,1.475,0.918,0,0,0,0,0
"2018-01-08 17:02:00",1042951,-1,14.81,14.48,13.56,23.73,0,167.1,2.45,1.7,0.95,0,0,0,0,2.138,1.425,0.871,0,0,0,0,0
"2018-01-08 17:03:00",1042952,-1,14.82,14.44,13.52,23.81,0,160.9,2.45,1.7,1.7,0,0,0,0,2.375,1.538,0.931,0,0,0,0,0
"2018-01-08 17:04:00",1042953,-1,14.89,14.41,13.5,23.87,0,156.6,3.2,1.7,1.7,0,0,0,0,2.45,1.638,0.987,0,0,0,0,0
"2018-01-08 17:05:00",1042954,-1,14.93,14.39,13.5,23.91,0,155.4,2.45,2.45,1.7,0,0,0,0,2.45,1.75,1.087,0,0,0,0,0
"2018-01-08 17:06:00",1042955,-1,14.94,14.38,13.49,23.91,0,156.6,2.45,2.45,1.7,0.95,0,0,0,2.4,1.8,1.113,0.048,0,0,0,0
"2018-01-08 17:07:00",1042956,-1,14.92,14.32,13.41,23.94,0,159,2.45,2.45,1.7,0.95,0,0,0,2.375,1.788,1.037,0.063,0,0,0,0
"2018-01-08 17:08:00",1042957,-1,14.9,14.22,13.31,24.04,0,159.7,2.45,2.45,1.7,0,0,0,0,2.35,1.85,0.987,0,0,0,0,0
"2018-01-08 17:09:00",1042958,-1,14.87,14.13,13.21,24.19,0,159.1,2.45,2.45,0.95,0,0,0,0,2.225,1.775,0.76,0,0,0,0,0
"2018-01-08 17:10:00",1042959,-1,14.84,14.06,13.1,24.27,0,156.8,2.45,1.7,0.95,0,0,0,0,2.075,1.663,0.554,0,0,0,0,0
"2018-01-08 17:11:00",1042960,0,14.81,14,13,24.42,0,155.4,2.45,2.45,0.95,0,0,0,0,2.05,1.713,0.712,0,0,0,0,0
"2018-01-08 17:12:00",1042961,0,14.79,14,12.93,24.42,0,154.3,2.45,2.45,0.95,0,0,0,0,2.138,1.688,0.744,0,0,0,0,0
"2018-01-08 17:13:00",1042962,0,14.78,13.95,12.86,24.46,0,153.7,2.45,2.45,0.95,0,0,0,0,2.263,1.713,0.792,0,0,0,0,0
"2018-01-08 17:14:00",1042963,0,14.78,13.97,12.8,24.54,0,153.2,2.45,2.45,0.95,0,0,0,0,2.363,1.788,0.934,0,0,0,0,0
"2018-01-08 17:15:00",1042964,0,14.77,14.04,12.75,24.46,0,153.1,2.45,2.45,1.7,0,0,0,0,2.313,1.75,0.927,0,0,0,0,0
"2018-01-08 17:16:00",1042965,0,14.73,14.05,12.72,24.44,0,152.5,2.45,2.45,0.95,0,0,0,0,2.263,1.738,0.887,0,0,0,0,0
"2018-01-08 17:17:00",1042966,0,14.68,14.06,12.68,24.43,0,151.5,2.45,2.45,0.95,0,0,0,0,2.238,1.725,0.887,0,0,0,0,0
"2018-01-08 17:18:00",1042967,0,14.64,14.03,12.64,24.45,0,150.3,2.45,2.45,1.7,0,0,0,0,2.338,1.763,0.972,0,0,0,0,0
"2018-01-08 17:19:00",1042968,0,14.65,14,12.61,24.52,0,148.4,3.2,2.45,1.7,0.95,0,0,0,2.438,1.825,1.125,0.063,0,0,0,0
"2018-01-08 17:20:00",1042969,0,14.64,13.95,12.56,24.51,0,147.4,3.2,2.45,1.7,0.95,0,0,0,2.538,1.925,1.188,0.206,0,0,0,0
"2018-01-08 17:21:00",1042970,0,14.64,13.84,12.45,24.71,0,147.4,3.2,2.45,1.7,0.95,0,0,0,2.713,2.075,1.338,0.681,0,0,0,0
"2018-01-08 17:22:00",1042971,0,14.69,13.77,12.34,24.82,0,147.8,3.2,2.45,1.7,1.7,0.95,0,0.171,2.663,2.113,1.375,0.836,0.032,0,0,0
"2018-01-08 17:23:00",1042972,0,14.7,13.69,12.24,24.96,0,147.5,3.2,2.45,1.7,0.95,0.95,0,0.171,2.613,2.138,1.338,0.681,0.032,0,0,0
"2018-01-08 17:24:00",1042973,0,14.67,13.67,12.17,25.01,0,147.6,3.2,2.45,1.7,0.95,0,0,0,2.5,2.113,1.313,0.681,0,0,0,0
"2018-01-08 17:25:00",1042974,0,14.61,13.63,12.12,25.1,0,147.5,2.45,2.45,1.7,0.95,0,0,0,2.425,2.075,1.313,0.649,0,0,0,0
"2018-01-08 17:26:00",1042975,0,14.54,13.61,12.09,25.09,0,146.6,2.45,2.45,1.7,0.95,0,0,0,2.363,1.988,1.325,0.697,0,0,0,0
"2018-01-08 17:27:00",1042976,0,14.45,13.55,12.06,25.13,0,145.8,2.45,2.45,1.7,0.95,0,0,0,2.413,2.063,1.338,0.744,0,0,0,0
"2018-01-08 17:28:00",1042977,0,14.36,13.46,12.01,25.25,0,145.4,3.2,2.45,1.7,0.95,0.95,0,0.122,2.488,2.1,1.4,0.744,0.016,0,0,0
"2018-01-08 17:29:00",1042978,0,14.34,13.39,11.96,25.37,0,147.1,3.2,2.45,1.7,0.95,0,0,0,2.563,2.05,1.288,0.649,0,0,0,0
"2018-01-08 17:30:00",1042979,0,14.38,13.32,11.85,25.52,0,150.6,3.2,2.45,1.7,0.95,0,0,0,2.613,2.075,1.213,0.237,0,0,0,0
"2018-01-08 17:31:00",1042980,0,14.4,13.28,11.72,25.58,0,151.2,3.2,2.45,1.7,0.95,0,0,0,2.513,2.013,1.125,0.016,0,0,0,0
"2018-01-08 17:32:00",1042981,0,14.38,13.23,11.65,25.71,0,153.1,3.2,2.45,1.7,0,0,0,0,2.475,2,1.1,0,0,0,0,0
"2018-01-08 17:33:00",1042982,0,14.33,13.22,11.6,25.73,0,154.6,2.45,2.45,1.7,0,0,0,0,2.375,1.925,1.062,0,0,0,0,0
"2018-01-08 17:34:00",1042983,0,14.27,13.21,11.59,25.72,0,155.5,2.45,2.45,1.7,0,0,0,0,2.275,1.85,1.012,0,0,0,0,0
"2018-01-08 17:35:00",1042984,0,14.23,13.19,11.57,25.75,0,155.9,2.45,2.45,1.7,0,0,0,0,2.225,1.813,0.947,0,0,0,0,0
"2018-01-08 17:36:00",1042985,0,14.21,13.17,11.57,25.78,0,154.9,2.45,2.45,0.95,0,0,0,0,2.238,1.775,0.918,0,0,0,0,0
"2018-01-08 17:37:00",1042986,0,14.2,13.15,11.58,25.81,0,154.4,2.45,2.45,0.95,0,0,0,0,2.275,1.738,0.855,0,0,0,0,0
"2018-01-08 17:38:00",1042987,0,14.19,13.12,11.59,25.92,0,154.4,2.45,2.45,0.95,0,0,0,0,2.288,1.688,0.807,0,0,0,0,0
"2018-01-08 17:39:00",1042988,0,14.18,13.09,11.57,25.83,0,154.4,2.45,1.7,0.95,0,0,0,0,2.238,1.625,0.776,0,0,0,0,0
"2018-01-08 17:40:00",1042989,0,14.17,12.94,11.54,25.92,0,154.6,2.45,1.7,0.95,0,0,0,0,2.238,1.6,0.744,0,0,0,0,0
"2018-01-08 17:41:00",1042990,0,14.16,12.76,11.48,26.12,0,155.4,2.45,1.7,0.95,0,0,0,0,2.288,1.613,0.76,0,0,0,0,0
"2018-01-08 17:42:00",1042991,0,14.18,12.66,11.44,26.41,0,156.4,2.45,2.45,0.95,0,0,0,0,2.363,1.713,0.792,0,0,0,0,0
"2018-01-08 17:43:00",1042992,0,14.22,12.7,11.41,26.47,0,157.6,2.45,2.45,0.95,0,0,0,0,2.388,1.688,0.823,0,0,0,0,0
"2018-01-08 17:44:00",1042993,0,14.25,12.7,11.39,26.4,0,158,2.45,1.7,0.95,0,0,0,0,2.325,1.613,0.855,0,0,0,0,0
"2018-01-08 17:45:00",1042994,0,14.29,12.67,11.36,26.42,0,158.8,2.45,1.7,0.95,0,0,0,0,2.338,1.513,0.807,0,0,0,0,0
"2018-01-08 17:46:00",1042995,0,14.38,12.7,11.34,26.58,0,161.4,2.45,1.7,0.95,0,0,0,0,2.325,1.525,0.697,0,0,0,0,0
"2018-01-08 17:47:00",1042996,0,14.42,12.82,11.31,26.56,0,163,2.45,1.7,0.95,0,0,0,0,2.238,1.475,0.586,0,0,0,0,0
"2018-01-08 17:48:00",1042997,0,14.4,12.89,11.31,26.25,0,162.8,2.45,1.7,0.95,0,0,0,0,2.188,1.338,0.158,0,0,0,0,0
"2018-01-08 17:49:00",1042998,0,14.32,12.85,11.24,26.29,0,160.6,2.45,1.7,0.95,0,0,0,0,2.025,1.238,0.57,0,0,0,0,0
"2018-01-08 17:50:00",1042999,0,14.17,12.75,11.17,26.26,0,162.4,2.45,1.7,0.95,0,0,0,0,1.838,1.125,0.174,0,0,0,0,0
"2018-01-08 17:51:00",1043000,-1,14,12.63,11.09,26.49,0,164.8,1.7,1.7,0.95,0,0,0,0,1.638,0.972,0.19,0,0,0,0,0
"2018-01-08 17:52:00",1043001,-1,13.85,12.57,11.09,26.79,0,165.4,1.7,0.95,0.95,0,0,0,0,1.563,0.918,0.142,0,0,0,0,0
"2018-01-08 17:53:00",1043002,-1,13.74,12.58,11.16,26.9,0,165.7,1.7,0.95,0,0,0,0,0,1.588,0.871,0,0,0,0,0,0
"2018-01-08 17:54:00",1043003,-1,13.67,12.64,11.26,26.83,0,169,1.7,0.95,0,0,0,0,0,1.6,0.871,0,0,0,0,0,0
"2018-01-08 17:55:00",1043004,-1,13.64,12.7,11.36,26.71,0,176.3,2.45,1.7,0,0,0,0,0,1.7,0.987,0,0,0,0,0,0
"2018-01-08 17:56:00",1043005,-1,13.67,12.72,11.45,26.69,0,180.9,2.45,1.7,0,0,0,0,0,1.85,1.025,0,0,0,0,0,0
"2018-01-08 17:57:00",1043006,-1,13.76,12.75,11.55,26.64,0,181.2,2.45,1.7,0.95,0,0,0,0,2.05,1.075,0.19,0,0,0,0,0
"2018-01-08 17:58:00",1043007,-1,13.89,12.75,11.63,26.61,0,180,2.45,1.7,0.95,0,0,0,0,2.175,1.087,0.443,0,0,0,0,0
"2018-01-08 17:59:00",1043008,-1,14.05,12.74,11.68,26.61,0,177.8,2.45,1.7,0.95,0,0,0,0,2.263,1.05,0.079,0,0,0,0,0
"2018-01-08 18:00:00",1043009,-1,14.19,12.72,11.72,26.65,0,177.6,2.45,1.7,0,0,0,0,0,2.213,1,0,0,0,0,0,0
"2018-01-08 18:01:00",1043010,-1,14.29,12.7,11.75,26.7,0,177.7,2.45,1.7,0,0,0,0,0,2.113,0.915,0,0,0,0,0,0
"2018-01-08 18:02:00",1043011,-1,14.32,12.68,11.74,26.73,0,176.9,2.45,0.95,0,0,0,0,0,2.013,0.823,0,0,0,0,0,0
"2018-01-08 18:03:00",1043012,-1,14.28,12.62,11.68,26.75,0,174.4,2.45,0.95,0,0,0,0,0,1.9,0.728,0,0,0,0,0,0
"2018-01-08 18:04:00",1043013,-1,14.21,12.58,11.61,26.9,0,172.8,2.45,0.95,0.95,0,0,0,0,1.838,0.776,0.048,0,0,0,0,0
"2018-01-08 18:05:00",1043014,-1,14.13,12.56,11.56,26.96,0,172,2.45,0.95,0.95,0,0,0,0,1.775,0.839,0.507,0,0,0,0,0
"2018-01-08 18:06:00",1043015,-1,14.04,12.51,11.51,27.02,0,171.8,2.45,0.95,0.95,0,0,0,0,1.725,0.839,0.586,0,0,0,0,0
"2018-01-08 18:07:00",1043016,-1,13.98,12.48,11.44,27.08,0,171.7,2.45,0.95,0.95,0,0,0,0,1.725,0.839,0.332,0,0,0,0,0
"2018-01-08 18:08:00",1043017,-1,13.95,12.49,11.37,27.18,0,170.8,1.7,0.95,0.95,0,0,0,0,1.65,0.807,0.016,0,0,0,0,0
"2018-01-08 18:09:00",1043018,-1,13.91,12.54,11.13,27.13,0,168,1.7,0.95,0.95,0.95,0.95,0,0.237,1.563,0.76,0.174,0.602,0.063,0,0,0
"2018-01-08 18:10:00",1043019,-1,13.85,12.51,10.89,27.06,0,164.5,1.7,0.95,1.7,0.95,0.95,0,0.285,1.45,0.887,0.861,0.871,0.095,0,0,0
"2018-01-08 18:11:00",1043020,0,13.77,12.36,10.81,27.15,0,158.3,1.7,1.7,1.7,1.7,0.95,0,0.237,1.413,1.05,1.175,0.959,0.063,0,0,0
"2018-01-08 18:12:00",1043021,0,13.7,12.17,10.6,27.48,0,152.2,1.7,1.7,1.7,1.7,0.95,0,0.468,1.5,1.2,1.388,1.113,0.554,0,0,0
"2018-01-08 18:13:00",1043022,0,13.65,12.04,10.44,27.77,0,147.8,1.7,1.7,1.7,1.7,0.95,0,0.428,1.625,1.313,1.45,1.163,0.681,0,0,0
"2018-01-08 18:14:00",1043023,0,13.64,12.03,10.39,27.92,0,146.1,1.7,1.7,1.7,1.7,0.95,0,0.475,1.65,1.35,1.513,1.062,0.491,0,0,0
"2018-01-08 18:15:00",1043024,0,13.61,12.07,10.24,27.9,0,143,1.7,1.7,1.7,1.7,0.95,0,0.263,1.675,1.425,1.525,0.975,0.079,0,0,0
"2018-01-08 18:16:00",1043025,0,13.6,12.1,9.99,27.9,0,140.6,1.7,1.7,1.7,0.95,0,0,0,1.688,1.538,1.425,0.903,0,0,0,0
"2018-01-08 18:17:00",1043026,0,13.61,12.13,9.74,27.8,0,138.3,2.45,2.45,1.7,1.7,0.95,0,0.285,1.738,1.688,1.438,0.915,0.095,0,0,0
"2018-01-08 18:18:00",1043027,0,13.56,11.96,9.53,27.69,0,130,2.45,2.45,1.7,1.7,0.95,0,0.468,1.713,1.988,1.55,0.968,0.396,0,0,0
"2018-01-08 18:19:00",1043028,0,13.47,11.62,9.3,28.1,0,128.1,2.45,2.45,1.7,0.95,0.95,0,0.391,1.713,2.063,1.5,0.95,0.206,0,0,0
"2018-01-08 18:20:00",1043029,0,13.36,11.29,8.98,28.43,0,120.9,2.45,2.45,1.7,0.95,0.95,0,0.122,1.713,2.063,1.388,0.776,0.016,0,0,0
"2018-01-08 18:21:00",1043030,0,13.33,11,8.75,28.99,0,123.6,2.45,2.45,1.7,0.95,0.95,0,0.122,1.663,1.975,1.225,0.776,0.016,0,0,0
"2018-01-08 18:22:00",1043031,0,13.31,10.92,8.54,29.4,0,123.6,1.7,2.45,1.7,0.95,0,0,0,1.663,1.9,1.275,0.665,0,0,0,0
"2018-01-08 18:23:00",1043032,0,13.33,11.11,8.45,29.45,0,123.7,2.45,2.45,1.7,0.95,0,0,0,1.675,1.863,1.3,0.507,0,0,0,0
"2018-01-08 18:24:00",1043033,0,13.31,11.4,8.45,29.11,0,123.7,2.45,2.45,1.7,0.95,0,0,0,1.763,1.9,1.363,0.665,0,0,0,0
"2018-01-08 18:25:00",1043034,0,13.3,11.63,8.51,28.64,0,124.3,2.45,2.45,1.7,0.95,0,0,0,1.863,1.925,1.363,0.744,0,0,0,0
"2018-01-08 18:26:00",1043035,0,13.35,11.67,8.53,28.38,0,126,2.45,2.45,1.7,0.95,0,0,0,1.863,1.913,1.35,0.776,0,0,0,0
"2018-01-08 18:27:00",1043036,0,13.41,11.67,8.54,28.45,0,126.6,2.45,2.45,1.7,0.95,0,0,0,1.863,1.913,1.35,0.792,0,0,0,0
"2018-01-08 18:28:00",1043037,0,13.41,11.65,8.57,28.42,0,126.8,2.45,2.45,1.7,0.95,0,0,0,1.925,1.988,1.325,0.728,0,0,0,0
"2018-01-08 18:29:00",1043038,0,13.48,11.69,8.6,28.53,0,129.6,2.45,2.45,1.7,0.95,0,0,0,1.913,1.938,1.3,0.665,0,0,0,0
"2018-01-08 18:30:00",1043039,0,13.55,11.84,8.62,28.35,0,131.7,2.45,2.45,1.7,0.95,0,0,0,1.913,1.913,1.25,0.523,0,0,0,0
"2018-01-08 18:31:00",1043040,0,13.59,11.85,8.63,28.15,0,133.9,2.45,2.45,1.7,0.95,0,0,0,1.913,1.838,1.238,0.602,0,0,0,0
"2018-01-08 18:32:00",1043041,0,13.66,11.78,8.68,28.24,0,137.2,2.45,2.45,1.7,0.95,0,0,0,1.913,1.825,1.213,0.57,0,0,0,0
"2018-01-08 18:33:00",1043042,0,13.7,11.75,8.7,28.36,0,138,2.45,2.45,1.7,0.95,0,0,0,1.85,1.788,1.25,0.491,0,0,0,0
"2018-01-08 18:34:00",1043043,0,13.71,11.77,8.74,28.3,0,138,2.45,2.45,1.7,0.95,0,0,0,1.875,1.8,1.238,0.459,0,0,0,0
"2018-01-08 18:35:00",1043044,0,13.68,11.66,8.76,28.33,0,137.3,2.45,2.45,1.7,0.95,0,0,0,1.938,1.925,1.275,0.728,0,0,0,0
"2018-01-08 18:36:00",1043045,0,13.59,11.46,8.74,28.43,0,130.9,2.45,2.45,1.7,0.95,0,0,0,2.025,2.088,1.275,0.76,0,0,0,0
"2018-01-08 18:37:00",1043046,0,13.31,11.01,8.67,28.64,0,121,2.45,2.45,1.7,0.95,0,0,0,2.1,2.288,1.325,0.776,0,0,0,0
"2018-01-08 18:38:00",1043047,0,13.07,10.57,8.63,29.43,0,119.8,2.45,2.45,1.7,0.95,0,0,0,2.1,2.25,1.275,0.665,0,0,0,0
"2018-01-08 18:39:00",1043048,0,12.98,10.33,8.57,29.86,0,120.9,2.45,2.45,1.7,0.95,0,0,0,2.163,2.2,1.288,0.681,0,0,0,0
"2018-01-08 18:40:00",1043049,0,12.88,10.12,8.48,30.07,0,118.3,2.45,2.45,1.7,0.95,0,0,0,2.225,2.163,1.3,0.697,0,0,0,0
"2018-01-08 18:41:00",1043050,0,12.71,9.87,8.35,30.34,0,111.7,2.45,2.45,1.7,0.95,0,0,0,2.388,2.15,1.263,0.554,0,0,0,0
"2018-01-08 18:42:00",1043051,0,12.59,9.64,8.22,30.72,0,113.3,2.45,2.45,1.7,0.95,0,0,0,2.388,2.138,1.225,0.618,0,0,0,0
"2018-01-08 18:43:00",1043052,0,12.7,9.53,8.09,31.02,0,117.9,2.45,2.45,1.7,0.95,0,0,0,2.313,2.05,1.225,0.412,0,0,0,0
"2018-01-08 18:44:00",1043053,0,12.77,9.48,7.961,31.07,0,115.2,3.2,2.45,1.7,0.95,0,0,0,2.413,2.075,1.275,0.649,0,0,0,0
"2018-01-08 18:45:00",1043054,0,12.63,9.32,7.834,31.08,0,112.4,3.2,2.45,1.7,0.95,0,0,0,2.475,2.15,1.275,0.523,0,0,0,0
"2018-01-08 18:46:00",1043055,0,12.65,9.18,7.718,31.45,0,113.5,2.45,2.45,1.7,0.95,0,0,0,2.425,2.075,1.225,0.681,0,0,0,0
"2018-01-08 18:47:00",1043056,0,12.68,9.09,7.628,31.61,0,113.3,3.2,2.45,1.7,0.95,0,0,0,2.463,2.013,1.15,0.649,0,0,0,0
"2018-01-08 18:48:00",1043057,0,12.69,9.09,7.543,31.83,0,113.6,2.45,2.45,1.7,0.95,0,0,0,2.413,1.875,1.188,0.602,0,0,0,0
"2018-01-08 18:49:00",1043058,0,12.65,9.1,7.443,31.81,0,114.2,2.45,2.45,1.7,0.95,0,0,0,2.288,1.9,1.163,0.459,0,0,0,0
"2018-01-08 18:50:00",1043059,0,12.67,9.11,7.358,31.94,0,116.1,2.45,2.45,1.7,0.95,0,0,0,2.15,1.95,1.275,0.475,0,0,0,0
"2018-01-08 18:51:00",1043060,-1,12.67,9.23,7.353,31.97,0,115.8,2.45,2.45,1.7,0.95,0,0,0,2.138,1.913,1.275,0.38,0,0,0,0
"2018-01-08 18:52:00",1043061,-1,12.66,9.35,7.345,31.79,0,116,2.45,2.45,1.7,0,0,0,0,2.063,1.9,1.15,0,0,0,0,0
"2018-01-08 18:53:00",1043062,-1,12.62,9.43,7.316,31.55,0,116,2.45,2.45,1.7,0,0,0,0,2.075,1.825,1.05,0,0,0,0,0
"2018-01-08 18:54:00",1043063,-1,12.57,9.45,7.275,31.66,0,117,2.45,2.45,1.7,0,0,0,0,2,1.788,1.062,0,0,0,0,0
"2018-01-08 18:55:00",1043064,-1,12.59,9.55,7.233,31.49,0,117.1,2.45,2.45,1.7,0.95,0,0,0,1.988,1.813,1.1,0.016,0,0,0,0
"2018-01-08 18:56:00",1043065,-1,12.58,9.63,7.164,31.47,0,116.6,2.45,2.45,1.7,0.95,0,0,0,2.025,1.875,1.2,0.269,0,0,0,0
"2018-01-08 18:57:00",1043066,-1,12.61,9.73,7.074,31.41,0,116.9,2.45,2.45,1.7,0.95,0,0,0,2,1.913,1.275,0.554,0,0,0,0
"2018-01-08 18:58:00",1043067,-1,12.63,9.83,6.983,31.27,0,116.3,2.45,2.45,1.7,0.95,0,0,0,2.05,1.975,1.363,0.728,0,0,0,0
"2018-01-08 18:59:00",1043068,-1,12.6,9.89,6.889,31.16,0,113.9,2.45,2.45,1.7,0.95,0,0,0,2.05,1.975,1.388,0.76,0,0,0,0
"2018-01-08 19:00:00",1043069,-1,12.61,9.97,6.821,31.13,0,113.9,2.45,2.45,1.7,0.95,0,0,0,2.013,1.975,1.4,0.807,0,0,0,0
"2018-01-08 19:01:00",1043070,-1,12.71,10.01,6.802,31.01,0,114.7,2.45,2.45,1.7,0.95,0.95,0,0.171,2,1.963,1.375,0.76,0.032,0,0,0
"2018-01-08 19:02:00",1043071,-1,12.78,10.01,6.801,31,0,114.9,2.45,2.45,1.7,0.95,0.95,0,0.263,2.013,2,1.4,0.76,0.079,0,0,0
"2018-01-08 19:03:00",1043072,-1,12.78,10.02,6.795,30.94,0,113.2,2.45,2.45,1.7,1.7,0.95,0,0.448,2.138,2.1,1.438,0.82,0.317,0,0,0
"2018-01-08 19:04:00",1043073,-1,12.7,9.95,6.72,31.05,0,108.6,2.45,2.45,1.7,0.95,0.95,0,0.474,2.288,2.238,1.5,0.903,0.507,0,0,0
"2018-01-08 19:05:00",1043074,-1,12.66,9.93,6.599,31.05,0,107.6,3.2,3.2,2.45,1.7,0.95,0,0.448,2.413,2.413,1.625,1.022,0.633,0,0,0
"2018-01-08 19:06:00",1043075,-1,12.65,9.75,6.445,30.9,0,104.2,3.2,3.2,2.45,1.7,1.7,0,0.342,2.65,2.725,1.8,1.125,0.864,0,0,0
"2018-01-08 19:07:00",1043076,-1,12.46,9.27,6.242,30.65,0,92.3,3.95,3.95,2.45,1.7,1.7,1.7,0.368,3.2,3.163,2.013,1.438,1.147,0.361,0,0
"2018-01-08 19:08:00",1043077,-1,11.6,8.28,6.02,30.99,0,76.86,4.7,3.95,2.45,1.7,1.7,1.7,0.358,4.387,3.25,1.888,1.4,1.213,0.551,0,0
"2018-01-08 19:09:00",1043078,-1,11.02,7.58,5.987,32.47,0,82.7,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.537,3.2,2.188,1.5,1.313,0.693,0,0
"2018-01-08 19:10:00",1043079,-1,11.63,7.492,6.185,33.5,0,92.5,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.763,2.938,2.025,1.513,1.263,0.595,0,0
"2018-01-08 19:11:00",1043080,0,11.9,7.609,6.4,33.24,0,87.4,4.7,3.2,2.45,1.7,1.7,0.95,0.304,3.95,2.55,1.675,1.225,1.006,0.269,0,0
"2018-01-08 19:12:00",1043081,0,11.85,7.568,6.53,33.36,0,88.4,4.7,3.2,1.7,1.7,0.95,0.95,0.411,3.975,2.425,1.563,1.012,0.712,0.016,0,0
"2018-01-08 19:13:00",1043082,0,11.77,7.632,6.641,33.55,0,86.1,4.7,3.2,1.7,1.7,1.7,0,0.373,3.95,2.363,1.563,1.087,0.889,0,0,0
"2018-01-08 19:14:00",1043083,0,11.19,7.711,6.752,33.4,0,82.5,3.95,2.45,1.7,1.7,0.95,0,0.474,3.625,2.238,1.425,0.937,0.507,0,0,0
"2018-01-08 19:15:00",1043084,0,10.7,7.755,6.813,33.28,0,79.4,3.95,2.45,1.7,1.7,1.7,0.95,0.481,3.55,2.2,1.45,0.981,0.598,0.032,0,0
"2018-01-08 19:16:00",1043085,0,10.18,7.739,6.855,33.14,0,78.38,3.95,2.45,1.7,1.7,0.95,0,0.462,3.438,2.175,1.425,0.924,0.586,0,0,0
"2018-01-08 19:17:00",1043086,0,9.87,7.722,6.856,33.17,0,78.2,3.95,2.45,1.7,1.7,0.95,0,0.458,3.388,2.125,1.338,0.864,0.348,0,0,0
"2018-01-08 19:18:00",1043087,0,9.62,7.723,6.856,33.22,0,80.2,3.95,2.45,1.7,0.95,0.95,0,0.38,3.325,2.013,1.263,0.697,0.19,0,0,0
"2018-01-08 19:19:00",1043088,0,9.47,7.719,6.876,33.2,0,81.3,3.95,2.45,1.7,0.95,0.95,0,0.305,3.238,1.913,1.163,0.396,0.111,0,0,0
"2018-01-08 19:20:00",1043089,0,9.33,7.712,6.898,33.19,0,82,3.2,2.45,1.7,0.95,0,0,0,3.05,1.75,1.015,0.174,0,0,0,0
"2018-01-08 19:21:00",1043090,0,9.22,7.662,6.886,33.19,0,81,3.2,2.45,0.95,0.95,0,0,0,2.875,1.588,0.871,0.016,0,0,0,0
"2018-01-08 19:22:00",1043091,0,9.1,7.599,6.847,33.18,0,78.77,3.2,1.7,0.95,0,0,0,0,2.713,1.438,0.792,0,0,0,0,0
"2018-01-08 19:23:00",1043092,0,9,7.51,6.804,33.31,0,77.09,3.2,1.7,0.95,0,0,0,0,2.538,1.3,0.76,0,0,0,0,0
"2018-01-08 19:24:00",1043093,0,8.93,7.434,6.741,33.39,0,75.23,3.2,1.7,0.95,0,0,0,0,2.45,1.288,0.76,0,0,0,0,0
"2018-01-08 19:25:00",1043094,0,9.03,7.359,6.68,33.6,0,75.64,3.2,1.7,1.7,0,0,0,0,2.575,1.4,0.912,0,0,0,0,0
"2018-01-08 19:26:00",1043095,0,9.27,7.336,6.631,33.7,0,78.8,3.2,1.7,1.7,0.95,0,0,0,2.638,1.513,0.962,0.016,0,0,0,0
"2018-01-08 19:27:00",1043096,0,9.44,7.352,6.575,33.71,0,80.2,3.2,1.7,1.7,0.95,0,0,0,2.7,1.6,1.012,0.016,0,0,0,0
"2018-01-08 19:28:00",1043097,0,9.63,7.371,6.519,33.77,0,81.7,3.2,2.45,1.7,0.95,0,0,0,2.775,1.725,1.138,0.475,0,0,0,0
"2018-01-08 19:29:00",1043098,0,9.65,7.438,6.488,33.77,0,82,3.2,2.45,1.7,0.95,0,0,0,2.738,1.725,1.138,0.38,0,0,0,0
"2018-01-08 19:30:00",1043099,0,9.71,7.49,6.455,33.64,0,81.2,3.2,2.45,1.7,0.95,0,0,0,2.7,1.688,1.1,0.222,0,0,0,0
"2018-01-08 19:31:00",1043100,0,9.69,7.453,6.413,33.32,0,79.8,3.2,1.7,1.7,0.95,0,0,0,2.575,1.625,1.075,0.222,0,0,0,0
"2018-01-08 19:32:00",1043101,0,9.69,7.332,6.362,33.47,0,76.99,3.2,2.45,1.7,0.95,0,0,0,2.463,1.675,1.1,0.253,0,0,0,0
"2018-01-08 19:33:00",1043102,0,9.72,7.238,6.323,33.65,0,76.11,3.2,2.45,1.7,0.95,0,0,0,2.463,1.725,1.113,0.396,0,0,0,0
"2018-01-08 19:34:00",1043103,0,9.63,7.164,6.276,33.79,0,70.61,2.45,2.45,1.7,0.95,0,0,0,2.388,1.725,1.037,0.111,0,0,0,0
"2018-01-08 19:35:00",1043104,0,9.4,7.06,6.209,33.9,0,67.51,2.45,2.45,1.7,0.95,0,0,0,2.35,1.75,1.1,0.253,0,0,0,0
"2018-01-08 19:36:00",1043105,0,9.13,6.907,6.12,33.94,0,63.25,2.45,1.7,1.7,0.95,0,0,0,2.338,1.663,1,0.095,0,0,0,0
"2018-01-08 19:37:00",1043106,0,8.88,6.706,5.997,34.24,0,61.84,3.2,2.45,1.7,0,0,0,0,2.45,1.713,1,0,0,0,0,0
"2018-01-08 19:38:00",1043107,0,8.86,6.503,5.861,34.5,0,65.36,3.2,2.45,1.7,0.95,0,0,0,2.638,1.888,0.977,0.158,0,0,0,0
"2018-01-08 19:39:00",1043108,0,9.05,6.379,5.735,34.92,0,66.31,3.2,2.45,1.7,0.95,0.95,0,0.207,2.613,2.037,1.113,0.206,0.048,0,0,0
"2018-01-08 19:40:00",1043109,0,9.18,6.432,5.657,34.97,0,66.83,3.2,2.45,1.7,0.95,0,0,0,2.675,1.975,1.15,0.222,0,0,0,0
"2018-01-08 19:41:00",1043110,0,9.28,6.411,5.6,34.8,0,66.9,3.2,2.45,1.7,0.95,0.95,0,0.237,2.75,1.95,1.122,0.348,0.063,0,0,0
"2018-01-08 19:42:00",1043111,0,9.36,6.35,5.562,34.84,0,66.26,3.2,2.45,1.7,0.95,0.95,0,0.171,2.775,1.975,1.163,0.554,0.032,0,0,0
"2018-01-08 19:43:00",1043112,0,9.48,6.289,5.532,34.92,0,67.06,3.2,2.45,1.7,0.95,0.95,0,0.339,2.775,2.037,1.213,0.665,0.142,0,0,0
"2018-01-08 19:44:00",1043113,0,9.6,6.285,5.517,35.03,0,65.43,3.2,2.45,1.7,0.95,0.95,0,0.263,2.663,2.037,1.125,0.538,0.079,0,0,0
"2018-01-08 19:45:00",1043114,0,9.64,6.261,5.52,34.95,0,65.17,3.2,2.45,1.7,0.95,0.95,0,0.263,2.813,1.988,1.125,0.459,0.079,0,0,0
"2018-01-08 19:46:00",1043115,0,9.74,6.226,5.522,35.01,0,65.78,3.2,2.45,1.7,0.95,0.95,0,0.368,2.913,2.063,1.163,0.475,0.174,0,0,0
"2018-01-08 19:47:00",1043116,0,9.84,6.223,5.548,35.18,0,67.03,3.2,2.45,1.7,1.7,0.95,0,0.468,2.975,2.1,1.263,0.706,0.396,0,0,0
"2018-01-08 19:48:00",1043117,0,9.95,6.27,5.571,35.22,0,68.32,3.2,2.45,1.7,0.95,0.95,0,0.263,3,2.063,1.172,0.554,0.079,0,0,0
"2018-01-08 19:49:00",1043118,0,10.04,6.299,5.592,35.18,0,69.44,3.2,2.45,1.7,1.7,0.95,0,0.453,2.988,2.1,1.188,0.788,0.332,0,0,0
"2018-01-08 19:50:00",1043119,0,10.24,6.361,5.618,35.25,0,72.64,3.2,2.45,1.7,0.95,0.95,0,0.207,2.975,2.113,1.125,0.38,0.048,0,0,0
"2018-01-08 19:51:00",1043120,-1,10.43,6.408,5.618,35.06,0,73.89,3.2,2.45,1.7,0.95,0.95,0,0.339,3.063,2.138,1.175,0.681,0.142,0,0,0
"2018-01-08 19:52:00",1043121,-1,10.53,6.394,5.587,35.04,0,75.14,3.95,2.45,1.7,0.95,0.95,0,0.285,3.2,2.25,1.213,0.681,0.095,0,0,0
"2018-01-08 19:53:00",1043122,-1,10.54,6.399,5.527,35.14,0,75.22,3.95,2.45,1.7,0.95,0.95,0,0.171,3.3,2.375,1.313,0.744,0.032,0,0,0
"2018-01-08 19:54:00",1043123,-1,10.59,6.419,5.476,35.13,0,74.53,3.95,2.45,1.7,0.95,0.95,0,0.402,3.375,2.375,1.263,0.712,0.222,0,0,0
"2018-01-08 19:55:00",1043124,-1,10.41,6.383,5.421,35.2,0,70.9,3.95,2.45,1.7,0.95,0.95,0,0.42,3.55,2.425,1.3,0.618,0.253,0,0,0
"2018-01-08 19:56:00",1043125,-1,10.02,6.369,5.401,35.19,0,66.36,3.95,2.45,1.7,0.95,0.95,0,0.442,3.638,2.325,1.3,0.728,0.301,0,0,0
"2018-01-08 19:57:00",1043126,-1,9.72,6.282,5.421,35.28,0,64.71,3.95,2.45,1.7,1.7,1.7,0,0.451,3.713,2.25,1.338,0.817,0.266,0,0,0
"2018-01-08 19:58:00",1043127,-1,9.41,6.219,5.435,35.44,0,62.36,3.95,2.45,1.7,0.95,0.95,0,0.354,3.8,2.138,1.175,0.332,0.158,0,0,0
"2018-01-08 19:59:00",1043128,-1,9.06,6.192,5.465,35.48,0,61.23,3.95,2.45,1.7,0.95,0.95,0,0.237,3.613,1.938,1.059,0.364,0.063,0,0,0
"2018-01-08 20:00:00",1043129,-1,8.79,6.144,5.469,35.68,0,60.9,3.95,2.45,1.7,0.95,0.95,0,0.323,3.638,1.888,1.175,0.554,0.127,0,0,0
"2018-01-08 20:01:00",1043130,-1,8.7,6.151,5.499,35.9,0,61.54,3.95,2.45,1.7,0.95,0.95,0,0.285,3.713,2,1.238,0.665,0.095,0,0,0
"2018-01-08 20:02:00",1043131,-1,8.77,6.202,5.548,36.01,0,61.51,3.95,2.45,1.7,1.7,0.95,0,0.474,3.8,2.075,1.225,0.646,0.443,0,0,0
"2018-01-08 20:03:00",1043132,-1,8.83,6.255,5.586,36.04,0,61.08,3.95,2.45,1.7,0.95,0.95,0,0.42,3.85,2.088,1.238,0.649,0.253,0,0,0
"2018-01-08 20:04:00",1043133,-1,8.94,6.308,5.623,36.11,0,60.79,3.95,2.45,1.7,0.95,0.95,0.95,0.391,3.813,2.075,1.213,0.554,0.206,0.016,0,0
"2018-01-08 20:05:00",1043134,-1,9.04,6.335,5.656,36.09,0,60.78,3.95,2.45,1.7,0.95,0.95,0.95,0.391,3.813,1.975,1.2,0.602,0.206,0.016,0,0
"2018-01-08 20:06:00",1043135,-1,9.07,6.352,5.693,36.15,0,61.2,3.95,2.45,1.7,0.95,0.95,0,0.354,3.713,1.913,1.138,0.507,0.158,0,0,0
"2018-01-08 20:07:00",1043136,-1,9.06,6.368,5.724,36.24,0,61.67,3.95,2.45,1.7,0.95,0.95,0,0.323,3.663,1.938,1.15,0.507,0.127,0,0,0
"2018-01-08 20:08:00",1043137,-1,9.13,6.405,5.736,36.32,0,62.12,3.95,2.45,1.7,0.95,0.95,0,0.171,3.7,1.963,1.113,0.538,0.032,0,0,0
"2018-01-08 20:09:00",1043138,-1,9.3,6.429,5.745,36.38,0,63.02,3.95,2.45,1.7,0.95,0.95,0,0.263,3.713,1.975,1.097,0.475,0.079,0,0,0
"2018-01-08 20:10:00",1043139,-1,9.72,6.461,5.755,36.45,0,64.47,3.95,2.45,1.7,0.95,0.95,0,0.339,3.563,1.975,1.163,0.364,0.142,0,0,0
"2018-01-08 20:11:00",1043140,0,10.13,6.499,5.766,36.56,0,64.9,3.95,2.45,1.7,0.95,0.95,0,0.263,3.488,1.988,1.15,0.459,0.079,0,0,0
"2018-01-08 20:12:00",1043141,0,10.38,6.56,5.781,36.66,0,65.44,3.95,2.45,1.7,0.95,0.95,0,0.207,3.375,2.013,1.175,0.443,0.048,0,0,0
"2018-01-08 20:13:00",1043142,0,10.56,6.611,5.798,36.59,0,65.69,3.95,2.45,1.7,0.95,0,0,0,3.325,1.975,1.125,0.317,0,0,0,0
"2018-01-08 20:14:00",1043143,0,10.55,6.636,5.814,36.66,0,65.27,3.95,2.45,1.7,0.95,0,0,0,3.325,1.988,1.1,0.222,0,0,0,0
"2018-01-08 20:15:00",1043144,0,10.53,6.661,5.828,36.7,0,65.62,3.95,2.45,1.7,0.95,0,0,0,3.35,1.988,1.113,0.222,0,0,0,0
"2018-01-08 20:16:00",1043145,0,10.55,6.695,5.842,36.72,0,66.17,3.95,2.45,1.7,0.95,0,0,0,3.338,2.025,1.125,0.412,0,0,0,0
"2018-01-08 20:17:00",1043146,0,10.6,6.71,5.841,36.8,0,66.82,3.95,2.45,1.7,0.95,0.95,0,0.207,3.363,2.175,1.238,0.712,0.048,0,0,0
"2018-01-08 20:18:00",1043147,0,10.63,6.751,5.846,36.83,0,67.53,3.95,2.45,1.7,0.95,0.95,0,0.237,3.388,2.2,1.225,0.665,0.063,0,0,0
"2018-01-08 20:19:00",1043148,0,10.85,6.761,5.804,36.98,0,70.45,3.95,2.45,1.7,1.7,0.95,0,0.442,3.375,2.4,1.388,0.836,0.301,0,0,0
"2018-01-08 20:20:00",1043149,0,11.17,6.865,5.787,37.07,0,71.53,3.95,3.2,1.7,1.7,0.95,0,0.474,3.438,2.538,1.5,0.931,0.443,0,0,0
"2018-01-08 20:21:00",1043150,0,11.22,6.913,5.741,36.97,0,70.98,3.95,3.2,1.7,1.7,0.95,0.95,0.402,3.4,2.588,1.513,0.997,0.728,0.016,0,0
"2018-01-08 20:22:00",1043151,0,11.17,6.964,5.716,36.96,0,70.08,3.95,3.2,1.7,1.7,0.95,0.95,0.428,3.463,2.575,1.538,0.993,0.681,0.016,0,0
"2018-01-08 20:23:00",1043152,0,11.03,6.916,5.689,36.78,0,68.95,3.95,3.2,1.7,1.7,0.95,0.95,0.458,3.413,2.475,1.488,0.981,0.602,0.048,0,0
"2018-01-08 20:24:00",1043153,0,10.96,6.86,5.7,36.97,0,68.35,3.95,2.45,1.7,1.7,0.95,0,0.402,3.388,2.388,1.338,0.88,0.222,0,0,0
"2018-01-08 20:25:00",1043154,0,10.99,6.841,5.728,37.13,0,68.69,3.95,2.45,1.7,1.7,0.95,0,0.462,3.288,2.35,1.363,0.864,0.364,0,0,0
"2018-01-08 20:26:00",1043155,0,10.99,6.88,5.786,37.3,0,68.54,3.95,2.45,1.7,1.7,0.95,0,0.465,3.288,2.338,1.375,0.852,0.38,0,0,0
"2018-01-08 20:27:00",1043156,0,11.05,6.928,5.825,37.3,0,69.11,3.95,2.45,1.7,0.95,0.95,0,0.435,3.275,2.35,1.325,0.728,0.285,0,0,0
"2018-01-08 20:28:00",1043157,0,11.08,6.96,5.852,37.21,0,68.88,3.95,2.45,1.7,0.95,0.95,0,0.402,3.25,2.288,1.288,0.681,0.222,0,0,0
"2018-01-08 20:29:00",1043158,0,11.15,6.975,5.881,37.25,0,70.51,3.2,2.45,1.7,0.95,0.95,0,0.207,3.05,2.238,1.175,0.554,0.048,0,0,0
"2018-01-08 20:30:00",1043159,0,11.26,6.979,5.912,37.3,0,71.16,3.2,2.45,1.7,0.95,0,0,0,2.963,2.175,1.125,0.174,0,0,0,0
"2018-01-08 20:31:00",1043160,0,11.47,7.028,5.945,37.42,0,74.49,3.2,2.45,1.7,0.95,0.95,0,0.207,2.75,2.225,1.138,0.538,0.048,0,0,0
"2018-01-08 20:32:00",1043161,0,11.73,7.107,5.982,37.45,0,75.58,3.2,2.45,1.7,0.95,0,0,0,2.688,2.313,1.2,0.253,0,0,0,0
"2018-01-08 20:33:00",1043162,0,11.81,7.186,6.009,37.39,0,75.82,3.2,2.45,1.7,0.95,0.95,0,0.122,2.713,2.388,1.25,0.491,0.016,0,0,0
"2018-01-08 20:34:00",1043163,0,11.82,7.261,6.019,37.21,0,73.8,3.2,2.45,1.7,0.95,0.95,0,0.263,2.85,2.35,1.225,0.554,0.079,0,0,0
"2018-01-08 20:35:00",1043164,0,11.72,7.221,6.009,37.1,0,73.7,3.2,2.45,1.7,1.7,0.95,0,0.323,2.788,2.4,1.275,0.551,0.127,0,0,0
"2018-01-08 20:36:00",1043165,0,11.83,7.2,6.01,37.16,0,74.18,3.2,2.45,1.7,0.95,0.95,0,0.237,2.688,2.35,1.25,0.633,0.063,0,0,0
"2018-01-08 20:37:00",1043166,0,11.86,7.156,6.028,37.23,0,72.44,3.2,2.45,1.7,0.95,0.95,0,0.305,2.675,2.225,1.1,0.364,0.111,0,0,0
"2018-01-08 20:38:00",1043167,0,11.8,7.114,6.056,37.28,0,70.53,3.2,2.45,1.7,0.95,0.95,0,0.122,2.7,2.037,1.037,0.095,0.016,0,0,0
"2018-01-08 20:39:00",1043168,0,11.73,7.081,6.095,37.44,0,70.25,3.2,2.45,1.7,0.95,0.95,0,0.122,2.75,2.163,1.163,0.491,0.016,0,0,0
"2018-01-08 20:40:00",1043169,0,11.68,7.089,6.13,37.54,0,69.57,3.2,2.45,1.7,0.95,0.95,0,0.453,2.85,2.188,1.25,0.776,0.332,0,0,0
"2018-01-08 20:41:00",1043170,0,11.73,7.129,6.177,37.56,0,70.72,3.2,2.45,1.7,0.95,0.95,0,0.263,2.838,2.238,1.288,0.712,0.079,0,0,0
"2018-01-08 20:42:00",1043171,0,11.82,7.144,6.222,37.52,0,71.48,3.2,2.45,1.7,1.7,0.95,0,0.473,2.8,2.275,1.388,0.893,0.427,0,0,0
"2018-01-08 20:43:00",1043172,0,11.75,7.109,6.257,37.46,0,67.79,3.2,2.45,1.7,1.7,0.95,0,0.428,3.038,2.15,1.35,0.785,0.269,0,0,0
"2018-01-08 20:44:00",1043173,0,11.47,7.032,6.274,37.45,0,66.1,3.95,2.45,1.7,0.95,0.95,0,0.435,3.2,2.013,1.3,0.681,0.285,0,0,0
"2018-01-08 20:45:00",1043174,0,11.22,6.934,6.28,37.62,0,65.39,3.95,2.45,1.7,0.95,0.95,0,0.354,3.238,1.938,1.188,0.586,0.158,0,0,0
"2018-01-08 20:46:00",1043175,0,11.02,6.877,6.271,37.75,0,64.8,3.95,2.45,1.7,0.95,0.95,0,0.305,3.2,1.775,1.125,0.507,0.111,0,0,0
"2018-01-08 20:47:00",1043176,0,10.85,6.836,6.269,37.88,0,63.39,3.95,2.45,1.7,0.95,0,0,0,3.213,1.738,1.009,0.269,0,0,0,0
"2018-01-08 20:48:00",1043177,0,10.73,6.828,6.282,38,0,61.87,3.95,2.45,1.7,0.95,0,0,0,3.2,1.775,1.075,0.459,0,0,0,0
"2018-01-08 20:49:00",1043178,0,10.78,6.868,6.308,38.18,0,62.04,3.2,2.45,1.7,0.95,0.95,0,0.122,3.025,1.725,1.034,0.253,0.016,0,0,0
"2018-01-08 20:50:00",1043179,0,10.93,6.92,6.36,38.1,0,62.16,3.2,2.45,1.7,0.95,0,0,0,2.813,1.65,0.956,0.048,0,0,0,0
"2018-01-08 20:51:00",1043180,-1,11.08,6.986,6.412,38.14,0,61.78,3.2,1.7,1.7,0.95,0,0,0,2.7,1.538,0.861,0.079,0,0,0,0
"2018-01-08 20:52:00",1043181,-1,11.19,7.027,6.46,38.08,0,61.95,3.2,1.7,0.95,0,0,0,0,2.563,1.475,0.728,0,0,0,0,0
"2018-01-08 20:53:00",1043182,-1,11.25,7.085,6.503,38.03,0,62.64,3.2,1.7,1.7,0,0,0,0,2.525,1.3,0.646,0,0,0,0,0
"2018-01-08 20:54:00",1043183,-1,11.25,7.107,6.537,37.94,0,63.5,3.2,1.7,0.95,0,0,0,0,2.55,1.288,0.412,0,0,0,0,0
"2018-01-08 20:55:00",1043184,-1,11.31,7.137,6.572,37.95,0,64.89,2.45,1.7,0.95,0,0,0,0,2.388,1.3,0.459,0,0,0,0,0
"2018-01-08 20:56:00",1043185,-1,11.42,7.165,6.615,38.01,0,66.27,2.45,1.7,0.95,0,0,0,0,2.3,1.413,0.649,0,0,0,0,0
"2018-01-08 20:57:00",1043186,-1,11.55,7.227,6.66,37.97,0,67.93,2.45,2.45,1.7,0.95,0,0,0,2.288,1.65,0.981,0.142,0,0,0,0
"2018-01-08 20:58:00",1043187,-1,11.63,7.284,6.689,37.89,0,69.52,2.45,2.45,1.7,0.95,0,0,0,2.313,1.788,1.087,0.396,0,0,0,0
"2018-01-08 20:59:00",1043188,-1,11.69,7.322,6.706,37.81,0,72.98,2.45,2.45,1.7,0.95,0,0,0,2.138,1.925,1.163,0.412,0,0,0,0
"2018-01-08 21:00:00",1043189,-1,11.77,7.354,6.689,37.75,0,73.77,2.45,2.45,1.7,0.95,0,0,0,2.125,1.95,1.125,0.38,0,0,0,0
"2018-01-08 21:01:00",1043190,-1,11.77,7.37,6.653,37.71,0,73.81,2.45,2.45,1.7,0.95,0,0,0,2.138,1.913,1.05,0.016,0,0,0,0
"2018-01-08 21:02:00",1043191,-1,11.76,7.359,6.603,37.71,0,75.31,2.45,2.45,1.7,0.95,0,0,0,2.163,1.975,1.1,0.111,0,0,0,0
"2018-01-08 21:03:00",1043192,-1,11.78,7.37,6.564,37.75,0,80.6,2.45,2.45,1.7,0,0,0,0,2.075,1.988,1.025,0,0,0,0,0
"2018-01-08 21:04:00",1043193,-1,11.89,7.373,6.499,37.84,0,86.5,2.45,2.45,1.7,0.95,0,0,0,2,2.113,1.138,0.206,0,0,0,0
"2018-01-08 21:05:00",1043194,-1,11.98,7.416,6.433,37.94,0,88.8,2.45,2.45,1.7,0.95,0.95,0,0.207,2.037,2.25,1.338,0.633,0.048,0,0,0
"2018-01-08 21:06:00",1043195,-1,12.09,7.504,6.395,37.92,0,89.9,2.45,3.2,1.7,1.7,0.95,0,0.468,2.113,2.463,1.563,0.927,0.396,0,0,0
"2018-01-08 21:07:00",1043196,-1,12.16,7.593,6.363,37.81,0,90.3,2.45,3.2,1.7,1.7,0.95,0,0.428,2.163,2.638,1.588,0.965,0.681,0,0,0
"2018-01-08 21:08:00",1043197,-1,12.22,7.676,6.321,37.74,0,90.7,2.45,3.2,1.7,1.7,1.7,0,0.467,2.125,2.75,1.613,1.031,0.646,0,0,0
"2018-01-08 21:09:00",1043198,-1,12.29,7.72,6.293,37.55,0,90.6,2.45,3.2,2.45,1.7,1.7,0.95,0.398,2.175,2.8,1.638,1.002,0.773,0.032,0,0
"2018-01-08 21:10:00",1043199,-1,12.32,7.634,6.257,37.41,0,89.5,2.45,3.2,1.7,1.7,0.95,0.95,0.354,2.275,2.838,1.625,1.037,0.792,0.079,0,0
"2018-01-08 21:11:00",1043200,0,12.31,7.532,6.231,37.59,0,89.3,2.45,3.2,2.45,1.7,1.7,0.95,0.375,2.375,2.838,1.675,1.109,0.832,0.063,0,0
"2018-01-08 21:12:00",1043201,0,12.29,7.405,6.209,37.66,0,88.5,2.45,3.2,2.45,1.7,1.7,0.95,0.358,2.4,2.825,1.7,1.147,0.877,0.142,0,0
"2018-01-08 21:13:00",1043202,0,12.25,7.27,6.21,37.85,0,86.2,3.2,3.2,2.45,1.7,1.7,0.95,0.304,2.588,2.825,1.738,1.238,1.006,0.332,0,0
"2018-01-08 21:14:00",1043203,0,12.22,7.17,6.224,38.16,0,85.7,3.2,3.2,2.45,1.7,1.7,1.7,0.276,2.7,2.8,1.763,1.3,0.981,0.345,0,0
"2018-01-08 21:15:00",1043204,0,12.16,7.114,6.213,38.25,0,85.3,3.2,3.2,2.45,1.7,1.7,0.95,0.304,2.725,2.65,1.7,1.2,1.006,0.222,0,0
"2018-01-08 21:16:00",1043205,0,12.11,7.053,6.222,38.41,0,84.1,3.2,3.2,2.45,1.7,1.7,0.95,0.5,2.688,2.475,1.575,1.043,0.611,0.048,0,0
"2018-01-08 21:17:00",1043206,0,12.04,7.001,6.223,38.44,0,83,3.2,2.45,2.45,1.7,0.95,0.95,0.474,2.713,2.275,1.475,0.908,0.443,0.079,0,0
"2018-01-08 21:18:00",1043207,0,12,6.946,6.224,38.6,0,84.9,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.663,2.213,1.413,0.977,0.769,0.032,0,0
"2018-01-08 21:19:00",1043208,0,12,6.935,6.224,38.8,0,85.7,3.2,2.45,1.7,1.7,0.95,0,0.458,2.713,2.25,1.45,0.962,0.602,0,0,0
"2018-01-08 21:20:00",1043209,0,11.98,6.963,6.208,38.86,0,85,3.2,2.45,1.7,1.7,0.95,0,0.323,2.863,2.313,1.55,1.047,0.823,0,0,0
"2018-01-08 21:21:00",1043210,0,11.99,6.995,6.186,38.85,0,85.4,3.2,2.45,2.45,1.7,1.7,0,0.454,2.85,2.388,1.563,1.062,0.677,0,0,0
"2018-01-08 21:22:00",1043211,0,12,7.034,6.138,38.79,0,84.8,3.2,2.45,1.7,1.7,0.95,0,0.411,2.863,2.438,1.6,1.047,0.712,0,0,0
"2018-01-08 21:23:00",1043212,0,12.01,7.011,6.084,38.74,0,84.7,3.2,3.2,1.7,1.7,1.7,0.95,0.429,2.85,2.463,1.575,1.075,0.725,0.032,0,0
"2018-01-08 21:24:00",1043213,0,12.03,6.984,6.019,38.82,0,85,3.2,3.2,1.7,1.7,1.7,0.95,0.438,2.863,2.513,1.65,1.037,0.709,0.032,0,0
"2018-01-08 21:25:00",1043214,0,12.08,6.965,5.954,38.89,0,85.9,3.2,3.2,1.7,1.7,1.7,0,0.358,2.85,2.575,1.588,1.018,0.82,0,0,0
"2018-01-08 21:26:00",1043215,0,12.11,6.981,5.884,38.98,0,86.5,3.2,3.2,1.7,1.7,0.95,0,0.339,2.85,2.575,1.613,1.05,0.807,0,0,0
"2018-01-08 21:27:00",1043216,0,12.14,6.994,5.813,39.01,0,88,3.2,3.2,1.7,1.7,0.95,0,0.38,2.775,2.613,1.613,1.022,0.76,0,0,0
"2018-01-08 21:28:00",1043217,0,12.13,7.017,5.76,39.01,0,88.7,3.2,3.2,1.7,1.7,0.95,0,0.471,2.825,2.588,1.563,0.943,0.412,0,0,0
"2018-01-08 21:29:00",1043218,0,12.14,6.994,5.708,39.05,0,91.6,3.2,3.2,1.7,1.7,0.95,0,0.475,2.725,2.513,1.463,0.896,0.459,0,0,0
"2018-01-08 21:30:00",1043219,0,12.16,6.958,5.685,39.14,0,93,3.2,2.45,1.7,0.95,0.95,0,0.305,2.65,2.388,1.413,0.776,0.111,0,0,0
"2018-01-08 21:31:00",1043220,0,12.14,6.896,5.656,39.23,0,92.6,3.2,2.45,1.7,1.7,0.95,0,0.171,2.613,2.275,1.338,0.757,0.032,0,0,0
"2018-01-08 21:32:00",1043221,0,12.07,6.851,5.642,39.42,0,91.8,3.2,2.45,1.7,0.95,0.95,0,0.207,2.625,2.138,1.263,0.554,0.048,0,0,0
"2018-01-08 21:33:00",1043222,0,12.01,6.811,5.624,39.58,0,93.2,3.2,2.45,1.7,0.95,0,0,0,2.6,2.1,1.25,0.665,0,0,0,0
"2018-01-08 21:34:00",1043223,0,11.95,6.801,5.615,39.73,0,92,3.2,2.45,1.7,0.95,0.95,0,0.207,2.675,2.088,1.325,0.728,0.048,0,0,0
"2018-01-08 21:35:00",1043224,0,11.84,6.811,5.618,39.81,0,91.1,3.2,2.45,1.7,0.95,0.95,0,0.38,2.838,2.138,1.425,0.823,0.19,0,0,0
"2018-01-08 21:36:00",1043225,0,11.8,6.797,5.597,39.87,0,91.7,3.2,2.45,1.7,1.7,0.95,0,0.465,2.863,2.188,1.475,0.924,0.38,0,0,0
"2018-01-08 21:37:00",1043226,0,11.82,6.781,5.567,39.99,0,91.8,3.2,2.45,1.7,1.7,0.95,0,0.465,2.913,2.325,1.575,0.984,0.57,0,0,0
"2018-01-08 21:38:00",1043227,0,11.87,6.82,5.542,40.1,0,92.9,3.2,2.45,1.7,1.7,0.95,0,0.42,2.963,2.438,1.613,1.025,0.697,0,0,0
"2018-01-08 21:39:00",1043228,0,11.93,6.865,5.491,40.02,0,94.4,3.2,3.2,1.7,1.7,0.95,0,0.448,3.038,2.475,1.575,1.012,0.633,0,0,0
"2018-01-08 21:40:00",1043229,0,11.99,6.833,5.429,40,0,96,3.2,3.2,1.7,1.7,0.95,0,0.462,3.05,2.463,1.55,0.947,0.586,0,0,0
"2018-01-08 21:41:00",1043230,0,12.03,6.79,5.368,40.03,0,96.3,3.95,3.2,1.7,1.7,0.95,0,0.462,3.125,2.513,1.513,0.972,0.586,0,0,0
"2018-01-08 21:42:00",1043231,0,12.04,6.68,5.279,40.13,0,95.7,3.95,3.2,1.7,1.7,0.95,0,0.475,3.288,2.5,1.525,0.959,0.475,0,0,0
"2018-01-08 21:43:00",1043232,0,12.02,6.577,5.148,40.36,0,96.3,3.95,3.2,1.7,1.7,0.95,0,0.471,3.363,2.6,1.6,1.009,0.538,0,0,0
"2018-01-08 21:44:00",1043233,0,12.06,6.497,5.048,40.54,0,97.3,3.95,3.2,1.7,1.7,0.95,0,0.468,3.425,2.625,1.688,1.022,0.554,0,0,0
"2018-01-08 21:45:00",1043234,0,12.1,6.409,4.957,40.59,0,98.5,3.95,3.2,1.7,1.7,0.95,0,0.474,3.5,2.55,1.613,0.965,0.507,0,0,0
"2018-01-08 21:46:00",1043235,0,12.1,6.33,4.884,40.78,0,98.9,3.95,3.2,2.45,1.7,0.95,0,0.462,3.588,2.55,1.588,1.022,0.586,0,0,0
"2018-01-08 21:47:00",1043236,0,12.07,6.268,4.82,40.93,0,98.5,3.95,3.2,1.7,1.7,0.95,0,0.462,3.625,2.525,1.538,0.94,0.586,0,0,0
"2018-01-08 21:48:00",1043237,0,11.96,6.211,4.765,41.01,0,96,3.95,2.45,1.7,1.7,0.95,0,0.473,3.738,2.425,1.538,0.912,0.523,0,0,0
"2018-01-08 21:49:00",1043238,0,11.69,6.13,4.731,41.11,0,93.2,3.95,2.45,1.7,1.7,0.95,0,0.462,3.825,2.375,1.525,0.993,0.586,0,0,0
"2018-01-08 21:50:00",1043239,0,11.4,6.025,4.693,41.27,0,91.5,3.95,2.45,1.7,1.7,0.95,0,0.465,3.9,2.388,1.513,1.012,0.57,0,0,0
"2018-01-08 21:51:00",1043240,-1,10.98,5.935,4.635,41.48,0,90.1,3.95,3.2,1.7,1.7,0.95,0,0.471,3.825,2.4,1.513,0.981,0.538,0,0,0
"2018-01-08 21:52:00",1043241,-1,10.61,5.858,4.588,41.66,0,89.4,3.95,2.45,1.7,1.7,0.95,0,0.474,3.813,2.4,1.513,0.997,0.507,0,0,0
"2018-01-08 21:53:00",1043242,-1,10.29,5.805,4.55,41.83,0,88.8,3.95,2.45,1.7,1.7,0.95,0,0.473,3.825,2.388,1.525,0.975,0.523,0,0,0
"2018-01-08 21:54:00",1043243,-1,10.04,5.772,4.533,42.05,0,87.2,3.95,3.2,1.7,1.7,0.95,0,0.468,3.875,2.45,1.575,1.022,0.554,0,0,0
"2018-01-08 21:55:00",1043244,-1,9.77,5.755,4.521,42.12,0,84.7,4.7,3.2,2.45,1.7,1.7,0.95,0.409,3.938,2.5,1.65,1.087,0.757,0.048,0,0
"2018-01-08 21:56:00",1043245,-1,9.37,5.697,4.51,42.17,0,82,4.7,3.2,2.45,1.7,1.7,0,0.389,4.038,2.563,1.688,1.163,0.817,0,0,0
"2018-01-08 21:57:00",1043246,-1,9.04,5.622,4.452,42.3,0,80.9,4.7,3.2,2.45,1.7,1.7,0.95,0.27,4.088,2.65,1.663,1.138,0.94,0.095,0,0
"2018-01-08 21:58:00",1043247,-1,8.74,5.545,4.384,42.49,0,79.68,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.112,2.688,1.7,1.2,0.962,0.142,0,0
"2018-01-08 21:59:00",1043248,-1,8.53,5.477,4.343,42.67,0,78.83,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.187,2.788,1.75,1.225,0.977,0.206,0,0
"2018-01-08 22:00:00",1043249,-1,8.59,5.421,4.341,42.87,0,79.41,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.263,2.838,1.85,1.238,1.031,0.111,0,0
"2018-01-08 22:01:00",1043250,-1,8.85,5.392,4.368,42.93,0,80.3,4.7,3.2,2.45,1.7,1.7,0.95,0.331,4.263,2.775,1.813,1.288,1.084,0.443,0,0
"2018-01-08 22:02:00",1043251,-1,9.12,5.368,4.418,43.03,0,81.3,4.7,3.2,2.45,1.7,1.7,0.95,0.268,4.25,2.8,1.838,1.3,1.062,0.491,0,0
"2018-01-08 22:03:00",1043252,-1,9.27,5.355,4.452,43.13,0,80.5,4.7,3.2,2.45,1.7,1.7,1.7,0.34,4.263,2.725,1.788,1.288,1.097,0.472,0,0
"2018-01-08 22:04:00",1043253,-1,9.24,5.381,4.487,43.17,0,80.5,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.212,2.625,1.675,1.213,0.977,0.142,0,0
"2018-01-08 22:05:00",1043254,-1,9.3,5.35,4.509,43.06,0,81.8,4.7,3.2,1.7,1.7,1.7,0.95,0.437,4.088,2.463,1.475,1.056,0.753,0.079,0,0
"2018-01-08 22:06:00",1043255,-1,9.37,5.388,4.543,43.26,0,82.2,4.7,3.2,1.7,1.7,0.95,0,0.402,4.012,2.413,1.575,1.034,0.728,0,0,0
"2018-01-08 22:07:00",1043256,-1,9.35,5.435,4.583,43.17,0,82.9,4.7,3.2,1.7,1.7,1.7,0,0.358,4.025,2.525,1.575,1.022,0.82,0,0,0
"2018-01-08 22:08:00",1043257,-1,9.25,5.446,4.558,43.12,0,81.7,4.7,3.2,2.45,1.7,1.7,0.95,0.302,4.012,2.5,1.625,1.138,0.896,0.032,0,0
"2018-01-08 22:09:00",1043258,-1,8.97,5.358,4.491,43.02,0,78.84,4.7,3.2,1.7,1.7,1.7,0,0.426,4.012,2.5,1.55,1.056,0.769,0,0,0
"2018-01-08 22:10:00",1043259,-1,8.68,5.245,4.39,43.26,0,76.16,4.7,3.2,1.7,1.7,1.7,0.95,0.369,3.975,2.45,1.538,1.113,0.917,0.127,0,0
"2018-01-08 22:11:00",1043260,0,8.46,5.114,4.304,43.45,0,73.77,3.95,2.45,1.7,1.7,0.95,0,0.391,3.888,2.375,1.45,1.002,0.744,0,0,0
"2018-01-08 22:12:00",1043261,0,8.3,4.977,4.206,43.72,0,71.79,4.7,3.2,1.7,1.7,0.95,0.95,0.428,3.975,2.338,1.438,0.981,0.681,0.111,0,0
"2018-01-08 22:13:00",1043262,0,8.23,4.865,4.105,43.95,0,71.21,3.95,2.45,1.7,1.7,0.95,0,0.474,3.888,2.25,1.35,0.883,0.507,0,0,0
"2018-01-08 22:14:00",1043263,0,8.38,4.747,4.029,44.13,0,72.73,4.7,2.45,1.7,1.7,0.95,0,0.465,3.913,2.2,1.325,0.801,0.38,0,0,0
"2018-01-08 22:15:00",1043264,0,8.6,4.676,3.959,44.38,0,73.99,3.95,2.45,1.7,0.95,0.95,0,0.171,3.775,2.063,1.188,0.507,0.032,0,0,0
"2018-01-08 22:16:00",1043265,0,8.87,4.657,3.902,44.69,0,75.71,3.95,2.45,1.7,0.95,0.95,0,0.207,3.725,2.063,1.138,0.554,0.048,0,0,0
"2018-01-08 22:17:00",1043266,0,8.91,4.674,3.845,44.76,0,76.35,3.95,2.45,1.7,0.95,0,0,0,3.575,1.95,0.968,0.016,0,0,0,0
"2018-01-08 22:18:00",1043267,0,8.95,4.674,3.803,44.87,0,76.42,3.95,2.45,1.7,0,0,0,0,3.513,1.838,0.864,0,0,0,0,0
"2018-01-08 22:19:00",1043268,0,9.18,4.778,3.774,45.17,0,77.06,3.95,2.45,0.95,0,0,0,0,3.463,1.738,0.602,0,0,0,0,0
"2018-01-08 22:20:00",1043269,0,9.35,4.902,3.758,45.11,0,78.92,3.95,1.7,0.95,0,0,0,0,3.35,1.663,0.697,0,0,0,0,0
"2018-01-08 22:21:00",1043270,0,9.49,5.068,3.783,45.12,0,81.8,3.95,2.45,0.95,0,0,0,0,3.35,1.713,0.76,0,0,0,0,0
"2018-01-08 22:22:00",1043271,0,9.79,5.252,3.852,44.64,0,84.6,3.95,2.45,0.95,0,0,0,0,3.388,1.788,0.823,0,0,0,0,0
"2018-01-08 22:23:00",1043272,0,9.99,5.316,3.926,44.19,0,85.4,3.95,2.45,0.95,0,0,0,0,3.325,1.713,0.776,0,0,0,0,0
"2018-01-08 22:24:00",1043273,0,10.07,5.346,3.967,44.19,0,86.5,3.95,1.7,0.95,0,0,0,0,3.288,1.65,0.823,0,0,0,0,0
"2018-01-08 22:25:00",1043274,0,10.12,5.396,4.017,44.1,0,86.7,3.95,1.7,0.95,0,0,0,0,3.213,1.625,0.918,0,0,0,0,0
"2018-01-08 22:26:00",1043275,0,10.15,5.414,4.068,44.08,0,86.6,3.2,1.7,1.7,0,0,0,0,3.188,1.688,1.025,0,0,0,0,0
"2018-01-08 22:27:00",1043276,0,10.23,5.474,4.107,44.1,0,88.3,3.2,2.45,1.7,0,0,0,0,3.125,1.75,1.1,0,0,0,0,0
"2018-01-08 22:28:00",1043277,0,10.42,5.539,4.141,44,0,88.9,3.2,2.45,1.7,0.95,0,0,0,3.013,1.725,1.163,0.048,0,0,0,0
"2018-01-08 22:29:00",1043278,0,10.41,5.577,4.148,43.76,0,86.3,3.2,2.45,1.7,0.95,0,0,0,2.95,1.775,1.213,0.348,0,0,0,0
"2018-01-08 22:30:00",1043279,0,10.2,5.521,4.143,43.54,0,82.6,3.2,2.45,1.7,0.95,0,0,0,2.975,1.913,1.363,0.697,0,0,0,0
"2018-01-08 22:31:00",1043280,0,9.96,5.463,4.126,43.62,0,79.51,3.2,2.45,1.7,1.7,0.95,0,0.473,3.063,2.075,1.463,0.947,0.523,0,0,0
"2018-01-08 22:32:00",1043281,0,9.8,5.377,4.093,43.69,0,76.03,3.2,2.45,1.7,1.7,0.95,0,0.475,3.15,2.313,1.475,0.947,0.459,0,0,0
"2018-01-08 22:33:00",1043282,0,9.53,5.218,4.021,43.75,0,71.91,3.2,3.2,1.7,1.7,0.95,0,0.462,3.163,2.388,1.413,0.848,0.364,0,0,0
"2018-01-08 22:34:00",1043283,0,9.19,5.002,3.947,44.11,0,71.28,3.2,2.45,1.7,1.7,0.95,0,0.468,3.175,2.388,1.438,0.896,0.396,0,0,0
"2018-01-08 22:35:00",1043284,0,9.06,4.834,3.873,44.53,0,71.87,3.95,2.45,1.7,1.7,0.95,0,0.391,3.275,2.3,1.3,0.788,0.206,0,0,0
"2018-01-08 22:36:00",1043285,0,9.1,4.756,3.826,44.71,0,72.67,3.95,3.2,1.7,0.95,0.95,0,0.368,3.313,2.263,1.313,0.807,0.174,0,0,0
"2018-01-08 22:37:00",1043286,0,9.23,4.744,3.826,44.99,0,72.62,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.363,2.45,1.475,0.965,0.443,0.016,0,0
"2018-01-08 22:38:00",1043287,0,9.31,4.762,3.839,44.94,0,69.02,3.95,3.2,2.45,1.7,1.7,0.95,0.305,3.525,2.5,1.55,1.072,0.868,0.063,0,0
"2018-01-08 22:39:00",1043288,0,9.24,4.82,3.895,45.09,0,67.36,3.95,3.2,2.45,1.7,1.7,0.95,0.409,3.613,2.538,1.625,1.147,0.757,0.032,0,0
"2018-01-08 22:40:00",1043289,0,9.13,4.841,3.915,44.99,0,68.99,3.95,3.2,1.7,1.7,0.95,0,0.42,3.7,2.5,1.575,0.953,0.697,0,0,0
"2018-01-08 22:41:00",1043290,0,9.43,4.844,3.951,45.13,0,71.84,3.95,3.2,1.7,1.7,1.7,0.95,0.409,3.663,2.463,1.525,1.006,0.757,0.032,0,0
"2018-01-08 22:42:00",1043291,0,9.75,4.879,4.006,45.2,0,73.47,3.95,3.2,2.45,1.7,1.7,0,0.358,3.563,2.513,1.5,1.04,0.82,0,0,0
"2018-01-08 22:43:00",1043292,0,9.97,4.953,4.031,45.2,0,76.02,3.95,3.2,1.7,1.7,0.95,0,0.471,3.488,2.438,1.463,0.917,0.538,0,0,0
"2018-01-08 22:44:00",1043293,0,10.19,5.002,4.029,44.99,0,77.67,3.95,3.2,1.7,1.7,0.95,0,0.465,3.363,2.388,1.425,0.883,0.38,0,0,0
"2018-01-08 22:45:00",1043294,0,10.3,5.002,4.02,44.9,0,78.99,3.95,2.45,1.7,1.7,0.95,0,0.465,3.313,2.35,1.388,0.88,0.38,0,0,0
"2018-01-08 22:46:00",1043295,0,10.45,4.99,3.998,44.94,0,80.4,3.95,3.2,1.7,1.7,0.95,0,0.475,3.225,2.425,1.425,0.883,0.475,0,0,0
"2018-01-08 22:47:00",1043296,0,10.54,4.985,3.953,44.97,0,79.7,3.2,3.2,1.7,1.7,0.95,0,0.471,3.138,2.438,1.413,0.896,0.412,0,0,0
"2018-01-08 22:48:00",1043297,0,10.46,5.007,3.941,45.04,0,78.6,3.2,2.45,1.7,1.7,0.95,0,0.475,3.05,2.413,1.425,0.94,0.491,0,0,0
"2018-01-08 22:49:00",1043298,0,10.33,5.022,3.915,45.04,0,77.18,3.2,2.45,1.7,0.95,0.95,0,0.428,2.963,2.338,1.338,0.871,0.269,0,0,0
"2018-01-08 22:50:00",1043299,0,10.11,5.006,3.886,44.91,0,75.68,3.2,2.45,1.7,1.7,0.95,0,0.453,3.05,2.275,1.325,0.883,0.618,0,0,0
"2018-01-08 22:51:00",1043300,-1,9.94,4.944,3.857,44.92,0,74.71,3.95,3.2,1.7,1.7,0.95,0,0.435,3.25,2.438,1.513,0.972,0.665,0,0,0
"2018-01-08 22:52:00",1043301,-1,9.86,4.921,3.822,45.25,0,73.69,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.35,2.675,1.65,1.072,0.842,0.079,0,0
"2018-01-08 22:53:00",1043302,-1,9.84,4.9,3.792,45.24,0,74.03,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.563,2.775,1.675,1.213,0.962,0.222,0,0
"2018-01-08 22:54:00",1043303,-1,9.89,4.806,3.746,45.17,0,74.68,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.613,2.738,1.7,1.213,0.956,0.19,0,0
"2018-01-08 22:55:00",1043304,-1,10.02,4.695,3.695,45.43,0,77.4,3.95,3.2,2.45,1.7,1.7,0.95,0.305,3.588,2.688,1.538,1.106,0.868,0.142,0,0
"2018-01-08 22:56:00",1043305,-1,10.31,4.607,3.654,45.6,0,78.46,3.95,3.2,1.7,1.7,1.7,0.95,0.387,3.65,2.6,1.538,1.087,0.902,0.142,0,0
"2018-01-08 22:57:00",1043306,-1,10.63,4.545,3.63,45.76,0,79.04,3.95,3.2,2.45,1.7,1.7,0.95,0.49,3.575,2.513,1.55,0.981,0.643,0.032,0,0
"2018-01-08 22:58:00",1043307,-1,10.95,4.474,3.607,45.89,0,79.44,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.538,2.438,1.4,0.877,0.443,0.032,0,0
"2018-01-08 22:59:00",1043308,-1,11.11,4.469,3.603,46.09,0,80.3,3.95,2.45,1.7,0.95,0.95,0.95,0.411,3.388,2.338,1.288,0.839,0.237,0.032,0,0
"2018-01-08 23:00:00",1043309,-1,11.25,4.505,3.616,46.18,0,80.3,3.95,2.45,1.7,1.7,0.95,0,0.473,3.3,2.375,1.4,0.896,0.523,0,0,0
"2018-01-08 23:01:00",1043310,-1,11.39,4.551,3.656,46.09,0,79.78,3.95,2.45,1.7,1.7,0.95,0,0.468,3.275,2.338,1.288,0.852,0.554,0,0,0
"2018-01-08 23:02:00",1043311,-1,11.2,4.563,3.692,46,0,74.06,3.95,2.45,1.7,1.7,0.95,0,0.42,3.388,2.325,1.375,0.817,0.253,0,0,0
"2018-01-08 23:03:00",1043312,-1,10.3,4.542,3.71,45.98,0,67.22,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.463,2.325,1.425,0.889,0.57,0.048,0,0
"2018-01-08 23:04:00",1043313,-1,9.66,4.525,3.727,45.97,0,64.78,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.5,2.213,1.375,0.877,0.554,0.048,0,0
"2018-01-08 23:05:00",1043314,-1,9.33,4.491,3.739,46.11,0,63.84,3.95,2.45,1.7,0.95,0.95,0,0.339,3.75,2.163,1.275,0.807,0.142,0,0,0
"2018-01-08 23:06:00",1043315,-1,8.97,4.501,3.764,46.18,0,63.61,3.95,2.45,1.7,1.7,0.95,0,0.42,3.85,2.138,1.35,0.88,0.253,0,0,0
"2018-01-08 23:07:00",1043316,-1,9.14,4.525,3.811,46.33,0,64.26,4.7,2.45,1.7,1.7,0.95,0,0.473,3.95,2.2,1.35,0.924,0.523,0,0,0
"2018-01-08 23:08:00",1043317,-1,9.09,4.54,3.855,46.27,0,65.08,4.7,2.45,1.7,1.7,1.7,0,0.477,4.075,2.275,1.4,0.921,0.614,0,0,0
"2018-01-08 23:09:00",1043318,-1,9.33,4.559,3.882,46.34,0,65.46,4.7,3.2,1.7,1.7,1.7,0.95,0.426,4.25,2.388,1.463,0.997,0.769,0.032,0,0
"2018-01-08 23:10:00",1043319,-1,9.26,4.561,3.897,46.29,0,64.79,4.7,3.2,2.45,1.7,1.7,0.95,0.305,4.387,2.513,1.538,1.081,0.868,0.032,0,0
"2018-01-08 23:11:00",1043320,0,9.05,4.56,3.906,46.38,0,64.52,4.7,3.2,1.7,1.7,1.7,0.95,0.296,4.412,2.55,1.613,1.068,0.924,0.222,0,0
"2018-01-08 23:12:00",1043321,0,9.02,4.59,3.931,46.49,0,61.79,4.7,3.2,2.45,1.7,1.7,0.95,0.275,4.437,2.65,1.663,1.2,1.022,0.317,0,0
"2018-01-08 23:13:00",1043322,0,8.69,4.688,3.98,46.5,0,60.43,4.7,3.2,2.45,1.7,1.7,0.95,0.311,4.4,2.563,1.663,1.275,1.059,0.348,0,0
"2018-01-08 23:14:00",1043323,0,8.33,4.744,4.043,46.27,0,59.69,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.263,2.538,1.563,1.15,0.977,0.206,0,0
"2018-01-08 23:15:00",1043324,0,8.06,4.743,4.083,46.21,0,59.73,4.7,3.2,1.7,1.7,1.7,0.95,0.453,4.187,2.475,1.525,1.015,0.766,0.127,0,0
"2018-01-08 23:16:00",1043325,0,8.04,4.75,4.113,46.23,0,61.36,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.287,2.438,1.575,1.068,0.857,0.032,0,0
"2018-01-08 23:17:00",1043326,0,8.26,4.811,4.159,46.31,0,62.32,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.35,2.475,1.6,1.081,0.864,0.158,0,0
"2018-01-08 23:18:00",1043327,0,8.3,4.865,4.197,46.19,0,62.51,4.7,2.45,1.7,1.7,0.95,0,0.442,4.35,2.388,1.513,0.927,0.649,0,0,0
"2018-01-08 23:19:00",1043328,0,8.46,4.904,4.234,46.19,0,63.13,4.7,3.2,1.7,1.7,1.7,0,0.446,4.362,2.425,1.5,1.022,0.693,0,0,0
"2018-01-08 23:20:00",1043329,0,8.54,4.947,4.232,46.12,0,63.13,4.7,3.2,1.7,1.7,0.95,0.95,0.458,4.375,2.438,1.475,0.937,0.602,0.016,0,0
"2018-01-08 23:21:00",1043330,0,8.78,4.978,4.216,46.08,0,62.73,4.7,3.2,1.7,1.7,0.95,0.95,0.473,4.387,2.425,1.4,0.899,0.427,0.016,0,0
"2018-01-08 23:22:00",1043331,0,8.87,5.006,4.21,46.07,0,60.36,4.7,3.2,1.7,1.7,0.95,0,0.435,4.25,2.4,1.375,0.788,0.285,0,0,0
"2018-01-08 23:23:00",1043332,0,8.68,4.993,4.206,46.01,0,59.41,4.7,3.2,1.7,1.7,0.95,0,0.474,4.1,2.325,1.388,0.905,0.507,0,0,0
"2018-01-08 23:24:00",1043333,0,8.82,4.994,4.194,46.17,0,59.95,4.7,2.45,1.7,1.7,0.95,0,0.475,4.187,2.338,1.388,0.832,0.459,0,0,0
"2018-01-08 23:25:00",1043334,0,8.81,5.017,4.197,46.1,0,60.57,4.7,2.45,1.7,1.7,0.95,0,0.465,4.075,2.313,1.288,0.915,0.57,0,0,0
"2018-01-08 23:26:00",1043335,0,8.65,5.062,4.204,46.18,0,60.97,4.7,3.2,2.45,1.7,0.95,0,0.465,4.088,2.413,1.388,0.848,0.38,0,0,0
"2018-01-08 23:27:00",1043336,0,8.57,5.077,4.196,46.05,0,61.08,4.7,2.45,1.7,0.95,0.95,0,0.354,3.988,2.263,1.288,0.728,0.158,0,0,0
"2018-01-08 23:28:00",1043337,0,8.34,5.008,4.174,45.99,0,59.45,3.95,2.45,1.7,1.7,0.95,0,0.458,3.925,2.238,1.288,0.677,0.348,0,0,0
"2018-01-08 23:29:00",1043338,0,8.14,4.94,4.123,46.21,0,58.7,4.7,3.2,1.7,1.7,0.95,0,0.354,3.975,2.288,1.263,0.658,0.158,0,0,0
"2018-01-08 23:30:00",1043339,0,8.01,4.924,4.097,46.43,0,58.21,4.7,2.45,1.7,1.7,0.95,0,0.462,3.975,2.325,1.35,0.912,0.364,0,0,0
"2018-01-08 23:31:00",1043340,0,7.893,4.932,4.12,46.53,0,57.24,4.7,3.2,1.7,1.7,1.7,0.95,0.429,4.012,2.375,1.488,0.981,0.725,0.032,0,0
"2018-01-08 23:32:00",1043341,0,7.801,4.957,4.168,46.56,0,57.1,4.7,3.2,1.7,1.7,0.95,0.95,0.453,4.075,2.363,1.463,0.981,0.618,0.048,0,0
"2018-01-08 23:33:00",1043342,0,7.807,5.023,4.215,46.54,0,57.13,4.7,3.2,2.45,1.7,0.95,0,0.411,4.075,2.363,1.513,0.993,0.712,0,0,0
"2018-01-08 23:34:00",1043343,0,7.813,5.047,4.259,46.49,0,57.9,4.7,3.2,2.45,1.7,1.7,0.95,0.492,4.1,2.388,1.513,0.987,0.408,0.063,0,0
"2018-01-08 23:35:00",1043344,0,7.829,5.097,4.312,46.45,0,59.13,4.7,3.2,1.7,1.7,0.95,0,0.462,4.012,2.338,1.438,0.921,0.586,0,0,0
"2018-01-08 23:36:00",1043345,0,7.857,5.135,4.37,46.43,0,59.56,4.7,3.2,1.7,1.7,1.7,0,0.488,3.963,2.313,1.475,0.974,0.567,0,0,0
"2018-01-08 23:37:00",1043346,0,7.95,5.197,4.429,46.41,0,59.29,4.7,2.45,1.7,1.7,0.95,0.95,0.468,3.988,2.3,1.4,0.933,0.554,0.016,0,0
"2018-01-08 23:38:00",1043347,0,8.06,5.248,4.48,46.27,0,59.57,4.7,2.45,1.7,1.7,1.7,0,0.454,3.913,2.163,1.413,0.921,0.677,0,0,0
"2018-01-08 23:39:00",1043348,0,8.13,5.294,4.553,46.32,0,59.17,3.95,2.45,1.7,1.7,0.95,0,0.473,3.85,2.188,1.375,0.977,0.523,0,0,0
"2018-01-08 23:40:00",1043349,0,8.16,5.374,4.637,46.17,0,59.41,3.95,2.45,1.7,1.7,0.95,0,0.474,3.813,2.15,1.338,0.817,0.443,0,0,0
"2018-01-08 23:41:00",1043350,0,8.18,5.427,4.698,46.07,0,59.19,3.95,2.45,1.7,0.95,0.95,0,0.368,3.713,2.125,1.234,0.538,0.174,0,0,0
"2018-01-08 23:42:00",1043351,0,8.16,5.499,4.733,45.92,0,58.32,3.95,2.45,1.7,1.7,0.95,0,0.428,3.638,2.1,1.263,0.757,0.269,0,0,0
"2018-01-08 23:43:00",1043352,0,8.12,5.522,4.739,45.74,0,57.21,3.95,2.45,1.7,0.95,0.95,0,0.305,3.563,2.025,1.25,0.792,0.111,0,0,0
"2018-01-08 23:44:00",1043353,0,8.05,5.526,4.727,45.77,0,56.74,3.95,2.45,1.7,0.95,0.95,0,0.122,3.525,2.037,1.125,0.412,0.016,0,0,0
"2018-01-08 23:45:00",1043354,0,7.996,5.535,4.736,45.78,0,55.27,3.95,2.45,1.7,0.95,0,0,0,3.475,2,1.175,0.538,0,0,0,0
"2018-01-08 23:46:00",1043355,0,7.954,5.536,4.715,45.72,0,54.09,3.95,2.45,1.7,0.95,0,0,0,3.438,1.988,1.138,0.443,0,0,0,0
"2018-01-08 23:47:00",1043356,0,7.924,5.519,4.712,45.79,0,52.54,3.95,2.45,1.7,0.95,0,0,0,3.375,2,1.15,0.618,0,0,0,0
"2018-01-08 23:48:00",1043357,0,7.906,5.544,4.695,45.85,0,51.74,3.95,2.45,1.7,0.95,0,0,0,3.263,1.95,1.25,0.523,0,0,0,0
"2018-01-08 23:49:00",1043358,0,7.916,5.579,4.688,45.78,0,51.34,3.95,2.45,1.7,0.95,0,0,0,3.238,2.05,1.3,0.776,0,0,0,0
"2018-01-08 23:50:00",1043359,0,7.966,5.672,4.724,45.75,0,52.46,3.95,2.45,1.7,0.95,0,0,0,3.3,2.188,1.338,0.728,0,0,0,0
"2018-01-08 23:51:00",1043360,-1,8.07,5.841,4.771,45.57,0,54.75,3.95,2.45,1.7,0.95,0,0,0,3.263,2.175,1.325,0.823,0,0,0,0
"2018-01-08 23:52:00",1043361,-1,8.15,6.013,4.813,45.18,0,57.57,3.95,2.45,1.7,0.95,0,0,0,3.238,2.138,1.3,0.712,0,0,0,0
"2018-01-08 23:53:00",1043362,-1,8.21,6.166,4.856,44.78,0,59.39,3.95,2.45,1.7,0.95,0.95,0,0.171,3.188,2.125,1.263,0.618,0.032,0,0,0
"2018-01-08 23:54:00",1043363,-1,8.25,6.246,4.859,44.55,0,60.49,3.95,2.45,1.7,0.95,0,0,0,3.238,2.175,1.225,0.364,0,0,0,0
"2018-01-08 23:55:00",1043364,-1,8.26,6.361,4.838,44.35,0,59.71,3.95,2.45,1.7,0.95,0,0,0,3.088,2.075,1.188,0.142,0,0,0,0
"2018-01-08 23:56:00",1043365,-1,8.22,6.423,4.784,43.85,0,56.41,3.2,2.45,1.7,0,0,0,0,2.713,1.775,0.623,0,0,0,0,0
"2018-01-08 23:57:00",1043366,-1,7.975,5.991,4.561,43.19,0,45.19,2.45,1.7,1.7,0.95,0,0,0,2.05,0.772,0.879,0.396,0,0,0,0
"2018-01-08 23:58:00",1043367,-1,7.218,5.218,4.067,43.42,0,31.45,2.45,1.7,1.7,0.95,0,0,0,1.488,1.081,0.74,0.142,0,0,0,0
"2018-01-08 23:59:00",1043368,-1,7.04,4.927,4.092,46.59,0,47.32,2.45,1.7,1.7,1.7,1.7,0.95,0.574,2.175,1.059,1.011,0.828,0.629,0.206,0,0
"2018-01-09 00:00:00",1043369,-1,7.241,5.281,4.356,46.92,0,47.07,3.2,1.7,0.95,0.95,0.95,0,0.473,2.338,1.4,0.792,0.142,0.427,0,0,0
"2018-01-09 00:01:00",1043370,-1,7.176,5.285,4.166,45.41,0,33.61,2.45,1.7,0.95,0.95,0.95,0,0.171,1.688,0.987,0.871,0.174,0.032,0,0,0
"2018-01-09 00:02:00",1043371,-1,6.899,4.927,3.767,45.44,0,31.18,2.45,1.7,1.7,0.95,0,0,0,1.663,1.097,1.134,0.174,0,0,0,0
"2018-01-09 00:03:00",1043372,-1,6.97,5.021,3.821,46.95,0,41.59,2.45,1.7,1.7,1.7,0.95,0,0.237,1.938,1.1,1.072,0.456,0.063,0,0,0
"2018-01-09 00:04:00",1043373,-1,7.127,5.385,4.06,46.73,0,45.44,2.45,1.7,1.7,0,0.95,0,0.391,2.063,1.35,0.883,0,0.206,0,0,0
"2018-01-09 00:05:00",1043374,-1,7.343,5.658,4.326,45.95,0,50.39,2.45,1.7,1.7,0,0,0,0,2.288,1.438,0.965,0,0,0,0,0
"2018-01-09 00:06:00",1043375,-1,7.512,5.854,4.583,45.48,0,52.56,3.2,1.7,1.7,0,0,0,0,2.325,1.563,1.25,0,0,0,0,0
"2018-01-09 00:07:00",1043376,-1,7.629,6.064,4.819,45,0,55.79,3.2,1.7,1.7,0.95,0,0,0,2.563,1.55,1.388,0.887,0,0,0,0
"2018-01-09 00:08:00",1043377,-1,7.836,6.175,4.987,44.7,0,57.92,3.2,2.45,1.7,1.7,0.95,0,0.402,2.7,1.775,1.488,1.018,0.222,0,0,0
"2018-01-09 00:09:00",1043378,-1,8,6.357,5.056,44.54,0,58.46,3.2,2.45,1.7,1.7,0.95,0,0.453,2.913,1.938,1.6,0.981,0.332,0,0,0
"2018-01-09 00:10:00",1043379,-1,8.15,6.53,5.007,44.18,0,59.46,3.2,2.45,1.7,1.7,1.7,0,0.398,3.075,2.1,1.675,1.059,0.773,0,0,0
"2018-01-09 00:11:00",1043380,0,8.25,6.677,4.853,43.79,0,59.03,3.95,2.45,1.7,1.7,0.95,0,0.475,3.163,2.125,1.563,0.927,0.491,0,0,0
"2018-01-09 00:12:00",1043381,0,8.34,6.689,4.689,43.4,0,58.47,3.2,2.45,1.7,1.7,0.95,0,0.475,3.063,2.163,1.538,0.899,0.475,0,0,0
"2018-01-09 00:13:00",1043382,0,8.37,6.693,4.556,43.48,0,59.05,3.95,2.45,1.7,1.7,0.95,0,0.38,3.125,2.238,1.45,0.868,0.19,0,0,0
"2018-01-09 00:14:00",1043383,0,8.42,6.721,4.456,43.71,0,60.86,3.95,3.2,1.7,1.7,0.95,0,0.354,3.313,2.375,1.463,0.82,0.158,0,0,0
"2018-01-09 00:15:00",1043384,0,8.42,6.89,4.409,43.59,0,61.64,3.95,3.2,1.7,1.7,0.95,0,0.339,3.325,2.413,1.45,0.82,0.142,0,0,0
"2018-01-09 00:16:00",1043385,0,8.38,7.004,4.431,43.38,0,62.15,3.95,3.2,1.7,0.95,0.95,0,0.305,3.313,2.513,1.513,0.839,0.111,0,0,0
"2018-01-09 00:17:00",1043386,0,8.34,7.101,4.502,43.23,0,62.29,3.95,3.2,2.45,1.7,0.95,0,0.471,3.325,2.6,1.663,0.984,0.538,0,0,0
"2018-01-09 00:18:00",1043387,0,8.28,7.071,4.588,42.87,0,62.22,3.95,3.2,1.7,1.7,0.95,0,0.402,3.3,2.563,1.65,1.062,0.728,0,0,0
"2018-01-09 00:19:00",1043388,0,8.22,7.012,4.692,43.37,0,62.19,3.95,3.2,2.45,1.7,0.95,0,0.465,3.175,2.513,1.65,0.968,0.57,0,0,0
"2018-01-09 00:20:00",1043389,0,8.22,6.965,4.799,43.26,0,62.51,3.95,3.2,1.7,1.7,0.95,0,0.474,3.188,2.513,1.575,0.947,0.507,0,0,0
"2018-01-09 00:21:00",1043390,0,8.19,6.864,4.884,43.4,0,62.89,3.2,3.2,1.7,0.95,0.95,0,0.323,3.163,2.538,1.488,0.871,0.127,0,0,0
"2018-01-09 00:22:00",1043391,0,8.18,6.739,4.931,43.71,0,63.41,3.95,3.2,1.7,1.7,0.95,0,0.323,3.188,2.525,1.5,0.912,0.127,0,0,0
"2018-01-09 00:23:00",1043392,0,8.19,6.748,4.967,44.11,0,62.46,3.2,3.2,2.45,1.7,0.95,0,0.462,3.163,2.488,1.525,0.899,0.364,0,0,0
"2018-01-09 00:24:00",1043393,0,8.25,6.799,5.002,44.11,0,61.1,3.95,3.2,1.7,1.7,0.95,0,0.473,3.225,2.5,1.6,1.022,0.523,0,0,0
"2018-01-09 00:25:00",1043394,0,8.26,6.889,5.07,43.94,0,58.24,3.95,3.2,1.7,1.7,0.95,0,0.323,3.2,2.475,1.613,1.062,0.823,0,0,0
"2018-01-09 00:26:00",1043395,0,8.2,6.872,5.137,43.91,0,57.45,3.95,2.45,1.7,1.7,0.95,0,0.448,3.188,2.413,1.55,0.968,0.633,0,0,0
"2018-01-09 00:27:00",1043396,0,8.15,6.822,5.201,43.94,0,59.09,3.95,2.45,1.7,1.7,0.95,0,0.428,3.2,2.363,1.438,0.902,0.269,0,0,0
"2018-01-09 00:28:00",1043397,0,8.19,6.726,5.216,44.15,0,62.01,3.95,2.45,1.7,1.7,0.95,0,0.402,3.188,2.325,1.413,0.864,0.222,0,0,0
"2018-01-09 00:29:00",1043398,0,8.24,6.68,5.22,44.44,0,63.87,3.95,2.45,1.7,0.95,0.95,0,0.368,3.275,2.275,1.375,0.823,0.174,0,0,0
"2018-01-09 00:30:00",1043399,0,8.34,6.662,5.236,44.59,0,64.99,3.95,2.45,1.7,0.95,0.95,0,0.368,3.325,2.275,1.413,0.792,0.174,0,0,0
"2018-01-09 00:31:00",1043400,0,8.42,6.703,5.282,44.72,0,64.18,3.95,2.45,1.7,1.7,0.95,0,0.475,3.275,2.288,1.5,0.908,0.491,0,0,0
"2018-01-09 00:32:00",1043401,0,8.27,6.78,5.358,44.57,0,62.75,3.95,2.45,1.7,1.7,0.95,0,0.458,3.238,2.175,1.563,0.997,0.602,0,0,0
"2018-01-09 00:33:00",1043402,0,8.06,6.756,5.496,44.33,0,62.1,3.2,2.45,1.7,1.7,0.95,0,0.468,3.138,1.913,1.338,0.896,0.396,0,0,0
"2018-01-09 00:34:00",1043403,0,7.891,6.591,5.568,44.36,0,60.47,3.95,2.45,1.7,0.95,0.95,0,0.354,3.163,1.85,1.188,0.618,0.158,0,0,0
"2018-01-09 00:35:00",1043404,0,7.631,6.388,5.551,44.82,0,58.95,3.2,1.7,1.7,0.95,0,0,0,2.938,1.613,0.915,0.206,0,0,0,0
"2018-01-09 00:36:00",1043405,0,7.374,6.16,5.464,45.12,0,61.2,3.95,2.45,1.7,0.95,0,0,0,3.113,1.638,0.908,0.111,0,0,0,0
"2018-01-09 00:37:00",1043406,0,7.281,5.948,5.337,45.73,0,61.18,3.95,2.45,1.7,0.95,0,0,0,3.075,1.588,0.82,0.032,0,0,0,0
"2018-01-09 00:38:00",1043407,0,7.114,5.751,5.205,46.01,0,60.13,3.95,2.45,0.95,0.95,0,0,0,3.175,1.588,0.76,0.048,0,0,0,0
"2018-01-09 00:39:00",1043408,0,7.004,5.545,5.056,46.53,0,61.03,3.95,2.45,1.7,0.95,0,0,0,3.313,1.763,1.043,0.348,0,0,0,0
"2018-01-09 00:40:00",1043409,0,7.044,5.386,4.913,46.94,0,60.31,3.95,2.45,1.7,0.95,0.95,0,0.38,3.575,1.975,1.2,0.712,0.19,0,0,0
"2018-01-09 00:41:00",1043410,0,7.036,5.309,4.804,47.34,0,62.39,3.95,2.45,1.7,0.95,0.95,0,0.354,3.463,1.913,1.213,0.697,0.158,0,0,0
"2018-01-09 00:42:00",1043411,0,7.031,5.233,4.708,47.34,0,63.51,3.95,2.45,1.7,1.7,0,0,0,3.538,1.85,1.075,0.487,0,0,0,0
"2018-01-09 00:43:00",1043412,0,7.129,5.158,4.606,47.62,0,64.14,3.95,2.45,1.7,0.95,0.95,0,0.122,3.5,1.863,1.006,0.127,0.016,0,0,0
"2018-01-09 00:44:00",1043413,0,7.178,5.141,4.503,47.85,0,65.15,3.95,2.45,1.7,0.95,0,0,0,3.438,1.875,1.031,0.095,0,0,0,0
"2018-01-09 00:45:00",1043414,0,7.125,5.132,4.453,47.75,0,66.23,3.95,2.45,1.7,0.95,0,0,0,3.325,1.8,1.022,0.19,0,0,0,0
"2018-01-09 00:46:00",1043415,0,7.16,5.06,4.388,47.72,0,64.65,3.95,2.45,1.7,0.95,0,0,0,3.425,1.875,0.947,0.079,0,0,0,0
"2018-01-09 00:47:00",1043416,0,7.208,4.98,4.32,47.85,0,64.74,3.95,2.45,1.7,0,0,0,0,3.213,1.675,0.662,0,0,0,0,0
"2018-01-09 00:48:00",1043417,0,7.179,4.888,4.234,48,0,64.66,3.95,2.45,0.95,0,0,0,0,3.125,1.55,0.443,0,0,0,0,0
"2018-01-09 00:49:00",1043418,0,7.262,4.812,4.147,48.34,0,64.37,3.95,2.45,0.95,0,0,0,0,3.238,1.75,0.76,0,0,0,0,0
"2018-01-09 00:50:00",1043419,0,7.216,4.963,4.124,48.76,0,64.73,3.95,2.45,1.7,0.95,0,0,0,3.3,1.7,1.009,0.032,0,0,0,0
"2018-01-09 00:51:00",1043420,-1,7.359,5,4.154,48.14,0,64.6,3.95,2.45,1.7,0,0,0,0,3.413,1.863,0.981,0,0,0,0,0
"2018-01-09 00:52:00",1043421,-1,7.567,5.05,4.167,48.41,0,64.3,3.95,2.45,1.7,0.95,0,0,0,3.538,2.013,1.087,0.19,0,0,0,0
"2018-01-09 00:53:00",1043422,-1,7.62,5.23,4.23,48.15,0,64.9,3.95,2.45,1.7,0.95,0,0,0,3.425,2.025,1.15,0.269,0,0,0,0
"2018-01-09 00:54:00",1043423,-1,7.678,5.299,4.286,47.65,0,65.18,3.95,2.45,1.7,0.95,0,0,0,3.588,2.013,1.113,0.412,0,0,0,0
"2018-01-09 00:55:00",1043424,-1,7.771,5.288,4.319,47.48,0,63.96,3.95,2.45,1.7,0.95,0,0,0,3.513,2.013,1.047,0.095,0,0,0,0
"2018-01-09 00:56:00",1043425,-1,7.7,5.277,4.327,47.49,0,63.45,3.95,2.45,1.7,0,0,0,0,3.513,1.938,1.025,0,0,0,0,0
"2018-01-09 00:57:00",1043426,-1,7.667,5.244,4.321,47.42,0,63.74,3.95,2.45,1.7,0.95,0,0,0,3.575,1.925,0.937,0.032,0,0,0,0
"2018-01-09 00:58:00",1043427,-1,7.688,5.19,4.292,47.52,0,62.41,3.95,2.45,1.7,0.95,0,0,0,3.5,1.925,1.006,0.127,0,0,0,0
"2018-01-09 00:59:00",1043428,-1,7.622,5.162,4.269,47.59,0,61.36,3.95,2.45,1.7,0.95,0,0,0,3.425,1.813,0.997,0.016,0,0,0,0
"2018-01-09 01:00:00",1043429,-1,7.517,5.166,4.266,47.54,0,59.38,3.95,2.45,1.7,0,0,0,0,3.288,1.638,0.582,0,0,0,0,0
"2018-01-09 01:01:00",1043430,-1,7.413,5.113,4.25,47.5,0,58.86,3.2,1.7,0.95,0,0,0,0,3.2,1.575,0.475,0,0,0,0,0
"2018-01-09 01:02:00",1043431,-1,7.449,5.082,4.262,47.59,0,58.48,3.2,1.7,0.95,0,0,0,0,3.163,1.538,0.57,0,0,0,0,0
"2018-01-09 01:03:00",1043432,-1,7.424,5.09,4.281,47.69,0,57.96,3.2,1.7,0.95,0,0,0,0,3,1.425,0.697,0,0,0,0,0
"2018-01-09 01:04:00",1043433,-1,7.341,5.106,4.302,47.56,0,57.8,3.2,1.7,0.95,0,0,0,0,3.013,1.375,0.681,0,0,0,0,0
"2018-01-09 01:05:00",1043434,-1,7.312,5.127,4.337,47.52,0,57.47,3.2,1.7,0.95,0,0,0,0,2.988,1.463,0.76,0,0,0,0,0
"2018-01-09 01:06:00",1043435,-1,7.262,5.166,4.391,47.41,0,57.03,3.2,1.7,1.7,0,0,0,0,3.025,1.488,0.852,0,0,0,0,0
"2018-01-09 01:07:00",1043436,-1,7.233,5.228,4.462,47.34,0,57.37,3.2,1.7,1.7,0,0,0,0,3.025,1.513,0.956,0,0,0,0,0
"2018-01-09 01:08:00",1043437,-1,7.253,5.281,4.517,47.1,0,56.98,3.2,1.7,1.7,0.95,0,0,0,3.088,1.525,0.896,0.032,0,0,0,0
"2018-01-09 01:09:00",1043438,-1,7.166,5.276,4.506,46.96,0,57.65,3.2,1.7,0.95,0,0,0,0,3.088,1.538,0.807,0,0,0,0,0
"2018-01-09 01:10:00",1043439,-1,7.191,5.247,4.467,46.98,0,57.97,3.95,2.45,1.7,0.95,0,0,0,3.263,1.625,0.899,0.016,0,0,0,0
"2018-01-09 01:11:00",1043440,0,7.223,5.243,4.437,47.04,0,58.73,3.95,2.45,1.7,0.95,0,0,0,3.363,1.738,0.987,0.032,0,0,0,0
"2018-01-09 01:12:00",1043441,0,7.344,5.279,4.446,47.03,0,60.01,3.95,2.45,1.7,0.95,0,0,0,3.55,1.875,1.075,0.317,0,0,0,0
"2018-01-09 01:13:00",1043442,0,7.483,5.38,4.482,46.87,0,59.6,3.95,2.45,1.7,0.95,0.95,0,0.263,3.725,2.1,1.288,0.776,0.079,0,0,0
"2018-01-09 01:14:00",1043443,0,7.587,5.523,4.557,46.44,0,59.57,4.7,2.45,1.7,1.7,0.95,0,0.471,3.825,2.25,1.388,0.947,0.412,0,0,0
"2018-01-09 01:15:00",1043444,0,7.681,5.612,4.636,46.08,0,61.18,4.7,3.2,1.7,1.7,0.95,0,0.475,4,2.363,1.463,0.931,0.475,0,0,0
"2018-01-09 01:16:00",1043445,0,7.822,5.692,4.686,45.74,0,61.81,4.7,3.2,1.7,1.7,0.95,0,0.458,3.863,2.263,1.413,0.893,0.348,0,0,0
"2018-01-09 01:17:00",1043446,0,7.91,5.665,4.689,45.57,0,60.96,3.95,2.45,1.7,0.95,0.95,0,0.285,3.688,2.113,1.263,0.57,0.095,0,0,0
"2018-01-09 01:18:00",1043447,0,7.997,5.602,4.655,45.63,0,60.65,3.95,2.45,1.7,0.95,0,0,0,3.55,1.95,1.138,0.048,0,0,0,0
"2018-01-09 01:19:00",1043448,0,8,5.535,4.603,45.77,0,59.1,3.95,2.45,1.7,0,0,0,0,3.425,1.813,0.987,0,0,0,0,0
"2018-01-09 01:20:00",1043449,0,7.938,5.46,4.539,45.96,0,58.8,3.95,2.45,0.95,0,0,0,0,3.313,1.75,0.887,0,0,0,0,0
"2018-01-09 01:21:00",1043450,0,7.842,5.418,4.471,46.12,0,59.77,3.95,2.45,0.95,0,0,0,0,3.288,1.75,0.76,0,0,0,0,0
"2018-01-09 01:22:00",1043451,0,7.787,5.361,4.41,46.16,0,61.24,3.95,2.45,0.95,0,0,0,0,3.325,1.75,0.855,0,0,0,0,0
"2018-01-09 01:23:00",1043452,0,7.762,5.3,4.364,46.29,0,62.32,3.95,2.45,0.95,0,0,0,0,3.313,1.7,0.807,0,0,0,0,0
"2018-01-09 01:24:00",1043453,0,7.717,5.248,4.322,46.35,0,63.6,3.95,2.45,0.95,0,0,0,0,3.325,1.65,0.728,0,0,0,0,0
"2018-01-09 01:25:00",1043454,0,7.669,5.145,4.271,46.49,0,64.2,3.95,1.7,0.95,0,0,0,0,3.3,1.563,0.681,0,0,0,0,0
"2018-01-09 01:26:00",1043455,0,7.604,5.019,4.202,46.7,0,64.99,3.95,1.7,0.95,0,0,0,0,3.288,1.475,0.491,0,0,0,0,0
"2018-01-09 01:27:00",1043456,0,7.571,4.911,4.121,46.97,0,64.56,3.95,1.7,0.95,0,0,0,0,3.275,1.475,0.222,0,0,0,0,0
"2018-01-09 01:28:00",1043457,0,7.506,4.81,4.051,47.27,0,64.42,3.95,1.7,0.95,0,0,0,0,3.325,1.513,0.269,0,0,0,0,0
"2018-01-09 01:29:00",1043458,0,7.547,4.732,4.001,47.47,0,65.23,3.95,1.7,0.95,0,0,0,0,3.45,1.525,0.19,0,0,0,0,0
"2018-01-09 01:30:00",1043459,0,7.647,4.695,3.97,47.59,0,65.74,3.95,1.7,0.95,0,0,0,0,3.5,1.55,0.507,0,0,0,0,0
"2018-01-09 01:31:00",1043460,0,7.747,4.637,3.939,47.64,0,65.76,3.95,1.7,0.95,0,0,0,0,3.563,1.625,0.523,0,0,0,0,0
"2018-01-09 01:32:00",1043461,0,7.819,4.596,3.901,47.73,0,65.19,3.95,1.7,0.95,0,0,0,0,3.7,1.625,0.712,0,0,0,0,0
"2018-01-09 01:33:00",1043462,0,7.828,4.538,3.86,47.78,0,65.02,3.95,1.7,0.95,0,0,0,0,3.588,1.525,0.396,0,0,0,0,0
"2018-01-09 01:34:00",1043463,0,7.796,4.502,3.807,47.77,0,65.29,3.95,1.7,0.95,0,0,0,0,3.513,1.388,0.016,0,0,0,0,0
"2018-01-09 01:35:00",1043464,0,7.716,4.426,3.74,47.76,0,65.5,3.95,1.7,0,0,0,0,0,3.375,1.238,0,0,0,0,0,0
"2018-01-09 01:36:00",1043465,0,7.589,4.347,3.664,47.95,0,64.34,3.95,1.7,0,0,0,0,0,3.413,1.288,0,0,0,0,0,0
"2018-01-09 01:37:00",1043466,0,7.541,4.301,3.596,48.1,0,63.63,3.95,1.7,0.95,0,0,0,0,3.513,1.413,0.032,0,0,0,0,0
"2018-01-09 01:38:00",1043467,0,7.515,4.319,3.556,48.25,0,62.19,3.95,2.45,1.7,0,0,0,0,3.65,1.813,0.646,0,0,0,0,0
"2018-01-09 01:39:00",1043468,0,7.484,4.433,3.577,47.97,0,62.86,3.95,2.45,0.95,0,0,0,0,3.65,1.813,0.744,0,0,0,0,0
"2018-01-09 01:40:00",1043469,0,7.411,4.476,3.586,47.57,0,64.29,3.95,2.45,0.95,0,0,0,0,3.663,1.863,0.792,0,0,0,0,0
"2018-01-09 01:41:00",1043470,0,7.439,4.529,3.605,47.37,0,66.51,3.95,2.45,0.95,0,0,0,0,3.625,1.888,0.855,0,0,0,0,0
"2018-01-09 01:42:00",1043471,0,7.445,4.592,3.623,47.04,0,68.59,3.95,2.45,0.95,0,0,0,0,3.475,1.788,0.807,0,0,0,0,0
"2018-01-09 01:43:00",1043472,0,7.426,4.648,3.638,46.74,0,69.29,3.95,2.45,0.95,0,0,0,0,3.25,1.625,0.507,0,0,0,0,0
"2018-01-09 01:44:00",1043473,0,7.349,4.676,3.638,46.51,0,70.45,3.2,1.7,0,0,0,0,0,2.875,1.225,0,0,0,0,0,0
"2018-01-09 01:45:00",1043474,0,7.255,4.676,3.604,46.36,0,70.66,3.2,0.95,0,0,0,0,0,2.638,0.903,0,0,0,0,0,0
"2018-01-09 01:46:00",1043475,0,7.238,4.667,3.562,46.29,0,69.54,3.2,0.95,0,0,0,0,0,2.413,0.57,0,0,0,0,0,0
"2018-01-09 01:47:00",1043476,0,7.231,4.656,3.528,46.38,0,68.2,2.45,0.95,0,0,0,0,0,1.925,0.142,0,0,0,0,0,0
"2018-01-09 01:48:00",1043477,0,6.959,4.663,3.573,46.25,0,75.05,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-09 01:49:00",1043478,0,6.654,4.6,3.601,46.37,0,76.27,0.95,0.95,1.7,1.7,0.95,0,0.468,0.285,0.348,0.877,0.882,0.396,0,0,0
"2018-01-09 01:50:00",1043479,0,6.439,4.527,3.646,46.89,0,76.01,0,0.95,1.7,1.7,0.95,0,0.38,0,0.127,1.238,1.015,0.19,0,0,0
"2018-01-09 01:51:00",1043480,-1,6.516,4.54,3.65,47.18,0,62.01,2.45,0,0.95,0.95,0,0,0,1.509,0,0.063,0.063,0,0,0,0
"2018-01-09 01:52:00",1043481,-1,6.736,4.582,3.752,47.18,0,62.19,1.7,0,0,0,0,0,0,0.895,0,0,0,0,0,0,0
"2018-01-09 01:53:00",1043482,-1,6.718,4.624,3.865,47.08,0,60.15,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-09 01:54:00",1043483,-1,6.831,4.688,4.01,46.93,0,60.46,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-09 01:55:00",1043484,-1,6.831,4.781,4.135,46.63,0,60.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 01:56:00",1043485,-1,6.612,4.795,3.991,46.03,0,248.6,2.45,3.2,3.2,2.45,1.7,0.95,0.615,0.753,1.333,1.558,1.176,0.856,0.048,0,0
"2018-01-09 01:57:00",1043486,-1,6.353,4.649,3.739,46.63,0,242.8,0,0.95,1.7,0.95,0,0,0,0,0.301,0.782,0.095,0,0,0,0
"2018-01-09 01:58:00",1043487,-1,6.276,4.879,3.604,46.52,0,242.8,0,0.95,0.95,0,0,0,0,0,0.016,0.475,0,0,0,0,0
"2018-01-09 01:59:00",1043488,-1,6.175,5.013,3.42,46.02,0,242.7,0,1.7,1.7,0,0,0,0,0,0.822,0.939,0,0,0,0,0
"2018-01-09 02:00:00",1043489,-1,6.05,4.997,2.969,45.97,0,242.4,0.95,1.7,1.7,0,0,0,0,0.269,1.097,1.1,0,0,0,0,0
"2018-01-09 02:01:00",1043490,-1,5.997,5.05,3.013,46.08,0,242.4,0,0.95,1.7,0,0,0,0,0,0.507,0.968,0,0,0,0,0
"2018-01-09 02:02:00",1043491,-1,5.966,5.129,3.337,45.89,0,242.4,0,0.95,0.95,0,0,0,0,0,0.016,0.38,0,0,0,0,0
"2018-01-09 02:03:00",1043492,-1,6.016,5.188,3.569,45.71,0,242.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:04:00",1043493,-1,6.221,5.236,3.856,45.5,0,242.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:05:00",1043494,-1,6.627,5.278,3.957,45.26,0,242.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:06:00",1043495,-1,7.038,5.307,3.994,45,0,242.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:07:00",1043496,-1,7.531,5.354,4.046,44.84,0,242.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:08:00",1043497,-1,7.879,5.401,4.046,44.6,0,242.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:09:00",1043498,-1,8.11,5.406,3.992,44.46,0,233.2,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-09 02:10:00",1043499,-1,8.33,5.427,3.962,44.42,0,210.3,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-09 02:11:00",1043500,0,8.44,5.453,3.861,44.37,0,209.1,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-09 02:12:00",1043501,0,8.47,5.476,3.627,44.35,0,208.8,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-09 02:13:00",1043502,0,8.52,5.483,3.519,44.41,0,208.8,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-09 02:14:00",1043503,0,8.57,5.507,3.485,44.38,0,208.9,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-01-09 02:15:00",1043504,0,8.62,5.527,3.488,44.32,0,209.1,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-09 02:16:00",1043505,0,8.67,5.556,3.552,44.21,0,211.7,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-09 02:17:00",1043506,0,8.63,5.567,3.579,44.15,0,212.3,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-09 02:18:00",1043507,0,8.58,5.57,3.563,44.2,0,220.5,2.45,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-09 02:19:00",1043508,0,8.55,5.553,3.55,44.4,0,226.5,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-09 02:20:00",1043509,0,8.43,5.533,3.556,44.56,0,227.1,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-01-09 02:21:00",1043510,0,8.22,5.553,3.588,45.06,0,236.7,1.7,0,0,0,0,0,0,1.093,0,0,0,0,0,0,0
"2018-01-09 02:22:00",1043511,0,8.01,5.602,3.565,45.31,0,240.2,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-09 02:23:00",1043512,0,7.784,5.601,3.491,45.35,0,250.9,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-09 02:24:00",1043513,0,7.481,5.661,3.433,45.43,0,246.3,1.7,0.95,0,0,0,0,0,1.238,0.032,0,0,0,0,0,0
"2018-01-09 02:25:00",1043514,0,6.896,5.566,3.24,44.36,0,249.7,1.7,1.7,0,0,0,0,0,1.225,0.759,0,0,0,0,0,0
"2018-01-09 02:26:00",1043515,0,6.082,4.941,2.998,43.34,0,284.7,1.7,0.95,0,0,0,0,0,1.2,0.174,0,0,0,0,0,0
"2018-01-09 02:27:00",1043516,0,5.603,4.477,2.797,44.2,0,287.1,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-01-09 02:28:00",1043517,0,5.283,4.176,2.549,45.24,0,288.7,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-01-09 02:29:00",1043518,0,4.976,3.925,2.293,46.73,0,292.3,1.7,0.95,0,0,0,0,0,1.263,0.206,0,0,0,0,0,0
"2018-01-09 02:30:00",1043519,0,4.6,3.763,2.119,47.8,0,296.9,1.7,0.95,0,0,0,0,0,1.084,0.016,0,0,0,0,0,0
"2018-01-09 02:31:00",1043520,0,4.241,3.609,1.941,48.1,0,305.9,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-09 02:32:00",1043521,0,4.028,3.503,1.72,48.19,0,306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:33:00",1043522,0,3.918,3.409,1.608,48.48,0,306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:34:00",1043523,0,3.862,3.239,1.389,48.67,0,306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:35:00",1043524,0,3.833,3.043,1.271,48.88,0,305,0.95,0.95,0.95,0,0,0,0,0.063,0.048,0.079,0,0,0,0,0
"2018-01-09 02:36:00",1043525,0,3.826,2.956,1.286,49.89,0,298.7,1.7,0.95,0.95,0.95,0,0,0,1.043,0.792,0.728,0.206,0,0,0,0
"2018-01-09 02:37:00",1043526,0,3.829,2.99,1.429,50.49,0,308.6,1.7,0.95,0.95,0.95,0,0,0,1.027,0.602,0.443,0.079,0,0,0,0
"2018-01-09 02:38:00",1043527,0,3.786,3.007,1.346,50.29,0,310.8,1.7,0.95,0,0,0,0,0,0.956,0.158,0,0,0,0,0,0
"2018-01-09 02:39:00",1043528,0,3.734,2.97,1.212,50.23,0,314.5,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0,0,0
"2018-01-09 02:40:00",1043529,0,3.68,2.934,1.144,50.22,0,314.9,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-09 02:41:00",1043530,0,3.62,2.859,1.082,50.09,0,315.6,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-09 02:42:00",1043531,0,3.555,2.767,1.016,50.12,0,317.4,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-09 02:43:00",1043532,0,3.539,2.808,0.973,50.99,0,328.6,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-09 02:44:00",1043533,0,3.539,2.919,0.948,51.12,0,330.3,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-09 02:45:00",1043534,0,3.559,2.992,0.893,50.96,0,330.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:46:00",1043535,0,3.634,3.049,0.878,50.82,0,330.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:47:00",1043536,0,3.684,3.103,0.878,50.55,0,330.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:48:00",1043537,0,3.657,3.101,0.874,50.16,0,331.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:49:00",1043538,0,3.664,2.936,0.725,49.44,0,332.3,0,0.95,1.7,1.7,0.95,0,0.471,0,0.127,0.709,0.893,0.538,0,0,0
"2018-01-09 02:50:00",1043539,0,3.709,2.558,0.607,49.58,0,349.2,0.95,0.95,1.7,1.7,0.95,0,0.428,0.048,0.586,1,0.94,0.269,0,0,0
"2018-01-09 02:51:00",1043540,-1,3.718,2.242,0.56,50.74,0,6.42,0.95,0.95,1.7,0.95,0,0,0,0.586,0.174,0.899,0.681,0,0,0,0
"2018-01-09 02:52:00",1043541,-1,3.707,1.937,0.594,51.4,0,6.833,0.95,0,0.95,0.95,0,0,0,0.158,0,0.459,0.016,0,0,0,0
"2018-01-09 02:53:00",1043542,-1,3.638,1.709,0.623,52.16,0,6.822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 02:54:00",1043543,-1,3.547,1.629,0.682,53.3,0,6.835,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-09 02:55:00",1043544,-1,3.587,1.772,0.801,54.44,0,26.67,1.7,0,0.95,0.95,0.95,0,0.171,0.912,0,0.111,0.174,0.032,0,0,0
"2018-01-09 02:56:00",1043545,-1,3.6,1.949,0.9,54.21,0,58.97,1.7,1.7,1.7,1.7,0.95,0,0.475,1.025,0.671,1.156,0.921,0.475,0,0,0
"2018-01-09 02:57:00",1043546,-1,3.453,1.837,0.748,53.57,0,87.6,1.7,1.7,1.7,1.7,0.95,0,0.391,0.987,1.213,1.438,0.972,0.206,0,0,0
"2018-01-09 02:58:00",1043547,-1,3.36,1.851,0.637,53.94,0,88.9,0.95,1.7,1.7,0.95,0.95,0,0.171,0.744,1.047,1.288,0.744,0.032,0,0,0
"2018-01-09 02:59:00",1043548,-1,3.359,1.972,0.736,54.16,0,88.9,0.95,0.95,1.7,0.95,0,0,0,0.048,0.285,0.788,0.111,0,0,0,0
"2018-01-09 03:00:00",1043549,-1,3.447,2.12,0.919,54.34,0,89.9,1.7,1.7,1.7,1.7,0.95,0,0.305,0.567,0.703,1.108,0.643,0.111,0,0,0
"2018-01-09 03:01:00",1043550,-1,3.513,2.106,0.689,53.41,0,94.7,1.7,2.45,2.45,1.7,1.7,0,0.302,1.163,1.488,1.675,1.2,0.896,0,0,0
"2018-01-09 03:02:00",1043551,-1,3.569,2.051,0.278,53.43,0,98.9,1.7,2.45,2.45,1.7,0.95,0,0.465,1.5,1.8,1.613,1.012,0.57,0,0,0
"2018-01-09 03:03:00",1043552,-1,3.644,2.394,-0.022,54.31,0,110.2,2.45,2.45,1.7,0.95,0,0,0,1.863,1.7,1.012,0.079,0,0,0,0
"2018-01-09 03:04:00",1043553,-1,3.801,2.617,-0.253,53.36,0,115.7,3.2,2.45,1.7,0.95,0.95,0,0.207,2.363,2.15,1.363,0.57,0.048,0,0,0
"2018-01-09 03:05:00",1043554,-1,3.924,2.651,-0.151,53.47,0,113.7,3.2,3.2,1.7,1.7,0.95,0,0.122,2.388,2.35,1.538,0.896,0.016,0,0,0
"2018-01-09 03:06:00",1043555,-1,4.14,2.896,0.123,54.23,0,121.1,2.45,2.45,1.7,0.95,0.95,0,0.122,2.163,1.813,1.475,0.871,0.016,0,0,0
"2018-01-09 03:07:00",1043556,-1,4.547,3.233,0.728,53.65,0,122.3,2.45,2.45,1.7,1.7,0.95,0,0.42,2.163,1.85,1.438,0.953,0.253,0,0,0
"2018-01-09 03:08:00",1043557,-1,4.302,3.065,0.791,52.29,0,112,3.2,2.45,1.7,1.7,1.7,0,0.493,2.675,2.225,1.413,0.88,0.535,0,0,0
"2018-01-09 03:09:00",1043558,-1,3.907,2.635,0.716,52,0,108.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.675,2.013,1.4,0.776,0.048,0,0,0
"2018-01-09 03:10:00",1043559,-1,4.049,2.249,0.692,52.95,0,109.5,3.2,2.45,1.7,0.95,0,0,0,2.438,1.725,1.1,0.317,0,0,0,0
"2018-01-09 03:11:00",1043560,0,4.074,2.204,0.646,53.92,0,108.9,2.45,2.45,1.7,0,0,0,0,2.388,1.738,1.062,0,0,0,0,0
"2018-01-09 03:12:00",1043561,0,4.017,2.179,0.599,54.37,0,110.8,3.2,1.7,1.7,0,0,0,0,2.4,1.538,0.868,0,0,0,0,0
"2018-01-09 03:13:00",1043562,0,3.916,2.04,0.566,53.79,0,111,2.45,2.45,0.95,0,0,0,0,2.4,1.688,0.823,0,0,0,0,0
"2018-01-09 03:14:00",1043563,0,3.94,1.97,0.456,54.76,0,104.3,2.45,2.45,1.7,0,0,0,0,2.425,1.813,1.034,0,0,0,0,0
"2018-01-09 03:15:00",1043564,0,3.929,2.156,0.51,55.23,0,101,3.2,2.45,1.7,0,0,0,0,2.613,1.75,1.125,0,0,0,0,0
"2018-01-09 03:16:00",1043565,0,3.944,1.952,0.551,54.2,0,101.7,3.2,2.45,1.7,0,0,0,0,2.513,1.6,0.912,0,0,0,0,0
"2018-01-09 03:17:00",1043566,0,3.909,1.822,0.477,55.07,0,102.6,3.2,2.45,0.95,0,0,0,0,2.625,1.8,0.807,0,0,0,0,0
"2018-01-09 03:18:00",1043567,0,3.919,1.954,0.505,55.63,0,99.9,3.2,2.45,1.7,0.95,0.95,0,0.411,3.075,2.013,1.225,0.776,0.237,0,0,0
"2018-01-09 03:19:00",1043568,0,3.951,1.947,0.577,55.18,0,96.8,3.2,2.45,1.7,0.95,0.95,0,0.458,3.05,2.025,1.35,0.903,0.348,0,0,0
"2018-01-09 03:20:00",1043569,0,3.913,1.881,0.517,55.28,0,96.6,3.2,2.45,1.7,0.95,0.95,0,0.171,2.925,2.113,1.263,0.649,0.032,0,0,0
"2018-01-09 03:21:00",1043570,0,3.829,1.814,0.375,55.24,0,97.8,3.2,2.45,1.7,0.95,0,0,0,3.05,2.213,1.288,0.633,0,0,0,0
"2018-01-09 03:22:00",1043571,0,3.799,1.764,0.301,55.59,0,97.8,3.2,2.45,1.7,0.95,0,0,0,3.025,2.263,1.288,0.728,0,0,0,0
"2018-01-09 03:23:00",1043572,0,3.858,1.805,0.296,55.64,0,96.9,3.2,2.45,1.7,0.95,0,0,0,2.925,2.025,1.15,0.348,0,0,0,0
"2018-01-09 03:24:00",1043573,0,3.906,1.769,0.264,55.41,0,97.3,3.2,2.45,1.7,0,0,0,0,2.888,1.825,0.987,0,0,0,0,0
"2018-01-09 03:25:00",1043574,0,3.861,1.647,0.225,55.12,0,99.4,3.2,2.45,1.7,0,0,0,0,2.863,1.725,0.956,0,0,0,0,0
"2018-01-09 03:26:00",1043575,0,3.796,1.518,0.227,55.3,0,100.6,3.2,2.45,0.95,0,0,0,0,2.838,1.65,0.744,0,0,0,0,0
"2018-01-09 03:27:00",1043576,0,3.825,1.524,0.263,55.74,0,99.1,3.2,2.45,0.95,0,0,0,0,2.875,1.675,0.807,0,0,0,0,0
"2018-01-09 03:28:00",1043577,0,3.983,1.613,0.357,55.89,0,96.2,3.2,2.45,1.7,0.95,0,0,0,2.963,1.863,1.012,0.032,0,0,0,0
"2018-01-09 03:29:00",1043578,0,4.095,1.673,0.461,55.7,0,98.5,3.2,2.45,1.7,0,0,0,0,2.975,1.838,1.075,0,0,0,0,0
"2018-01-09 03:30:00",1043579,0,4.109,1.668,0.52,55.49,0,102.3,3.2,2.45,1.7,0.95,0,0,0,3.063,1.888,1.125,0.38,0,0,0,0
"2018-01-09 03:31:00",1043580,0,4.152,1.661,0.543,55.64,0,101.2,3.95,2.45,1.7,0.95,0,0,0,3.188,2.225,1.3,0.76,0,0,0,0
"2018-01-09 03:32:00",1043581,0,4.209,1.78,0.575,55.71,0,97.9,3.95,2.45,1.7,1.7,0.95,0,0.368,3.238,2.313,1.488,0.899,0.174,0,0,0
"2018-01-09 03:33:00",1043582,0,4.258,1.871,0.628,55.45,0,98.8,3.95,3.2,1.7,1.7,0.95,0,0.411,3.388,2.45,1.625,1.125,0.712,0,0,0
"2018-01-09 03:34:00",1043583,0,4.34,1.927,0.664,55.19,0,97.9,3.95,3.2,2.45,1.7,1.7,0,0.227,3.6,2.725,1.863,1.313,0.984,0,0,0
"2018-01-09 03:35:00",1043584,0,4.457,2.01,0.649,55.12,0,95.5,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.813,3,2.113,1.475,1.1,0.111,0,0
"2018-01-09 03:36:00",1043585,0,4.571,2.096,0.495,54.78,0,95.2,4.7,3.2,2.45,1.7,1.7,0,0.291,4.063,3.063,2.025,1.313,0.993,0,0,0
"2018-01-09 03:37:00",1043586,0,4.681,1.902,0.245,54.11,0,97.1,4.7,3.2,2.45,1.7,1.7,0,0.496,4.187,2.863,1.65,0.974,0.503,0,0,0
"2018-01-09 03:38:00",1043587,0,4.706,1.529,0.02,54.3,0,98.9,4.7,3.2,1.7,0.95,0.95,0,0.368,4.075,2.55,1.375,0.712,0.174,0,0,0
"2018-01-09 03:39:00",1043588,0,4.708,1.361,0.007,55.21,0,100.9,4.7,3.2,1.7,1.7,0.95,0,0.391,4.038,2.4,1.35,0.788,0.206,0,0,0
"2018-01-09 03:40:00",1043589,0,4.738,1.52,0.238,55.99,0,102.3,4.7,3.2,1.7,1.7,1.7,0,0.446,4.1,2.438,1.425,0.924,0.693,0,0,0
"2018-01-09 03:41:00",1043590,0,4.782,1.773,0.551,55.9,0,103.4,4.7,3.2,2.45,1.7,1.7,0.95,0.471,4.175,2.55,1.638,1.113,0.892,0.253,0,0
"2018-01-09 03:42:00",1043591,0,4.886,1.901,0.827,55.39,0,103.5,4.7,3.2,2.45,1.7,1.7,0.95,0.287,4.312,2.7,1.713,1.225,0.953,0.095,0,0
"2018-01-09 03:43:00",1043592,0,5.069,2.002,1.015,55.16,0,104.8,4.7,3.2,2.45,1.7,1.7,0.95,0.408,4.425,2.875,1.85,1.325,1.09,0.412,0,0
"2018-01-09 03:44:00",1043593,0,5.116,2.008,1.094,54.67,0,107.1,4.7,3.2,2.45,2.45,1.7,0.95,0.38,4.537,2.888,1.925,1.438,1.172,0.364,0,0
"2018-01-09 03:45:00",1043594,0,5.088,2.017,1.179,54.65,0,108.6,4.7,3.95,2.45,1.7,1.7,0.95,0.402,4.575,2.763,1.863,1.35,1.143,0.253,0,0
"2018-01-09 03:46:00",1043595,0,4.955,1.96,1.22,54.49,0,109.2,5.45,3.2,2.45,1.7,1.7,0.95,0.34,4.65,2.838,1.9,1.338,1.097,0.301,0,0
"2018-01-09 03:47:00",1043596,0,4.9,1.996,1.271,54.76,0,107.2,5.45,3.2,2.45,2.45,1.7,1.7,0.384,4.7,2.825,1.95,1.463,1.184,0.563,0,0
"2018-01-09 03:48:00",1043597,0,4.98,2.048,1.314,54.73,0,106.4,5.45,3.2,2.45,2.45,1.7,0.95,0.355,4.775,2.775,1.838,1.313,1.122,0.332,0,0
"2018-01-09 03:49:00",1043598,0,5.097,2.112,1.4,54.68,0,105,5.45,3.2,2.45,1.7,1.7,0.95,0.395,4.65,2.613,1.7,1.159,0.943,0.253,0,0
"2018-01-09 03:50:00",1043599,0,4.94,2.136,1.471,54.53,0,106,4.7,3.2,2.45,1.7,1.7,0.95,0.402,4.437,2.375,1.625,1.147,0.801,0.079,0,0
"2018-01-09 03:51:00",1043600,-1,4.675,2.124,1.478,54.44,0,106.9,4.7,3.2,2.45,1.7,1.7,0.95,0.495,4.025,2.2,1.45,1.056,0.731,0.079,0,0
"2018-01-09 03:52:00",1043601,-1,4.274,2.082,1.467,54.39,0,107,4.7,2.45,1.7,1.7,1.7,0,0.484,3.888,2.15,1.413,0.971,0.658,0,0,0
"2018-01-09 03:53:00",1043602,-1,4.253,2.061,1.483,54.53,0,106.9,4.7,3.2,2.45,1.7,1.7,0.95,0.457,4.237,2.325,1.55,1.075,0.794,0.032,0,0
"2018-01-09 03:54:00",1043603,-1,4.459,2.101,1.516,54.61,0,106.3,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.275,2.563,1.713,1.238,1.031,0.142,0,0
"2018-01-09 03:55:00",1043604,-1,4.557,2.191,1.538,54.64,0,104.7,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.387,2.65,1.875,1.338,1.072,0.301,0,0
"2018-01-09 03:56:00",1043605,-1,4.637,2.251,1.525,54.45,0,103.1,4.7,3.2,2.45,1.7,1.7,0.95,0.471,4.362,2.688,1.65,1.053,0.69,0.063,0,0
"2018-01-09 03:57:00",1043606,-1,4.688,2.313,1.552,54.36,0,102,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.25,2.675,1.7,1.188,0.873,0.048,0,0
"2018-01-09 03:58:00",1043607,-1,4.673,2.318,1.549,54.2,0,101.9,4.7,3.2,1.7,1.7,0.95,0.95,0.471,4.163,2.425,1.525,1.04,0.538,0.048,0,0
"2018-01-09 03:59:00",1043608,-1,4.712,2.302,1.526,54.15,0,102.1,4.7,2.45,1.7,1.7,0.95,0,0.442,3.925,2.125,1.2,0.579,0.301,0,0,0
"2018-01-09 04:00:00",1043609,-1,4.653,2.285,1.527,54.25,0,101.1,3.95,2.45,1.7,0.95,0.95,0,0.42,3.825,2.037,1.147,0.586,0.253,0,0,0
"2018-01-09 04:01:00",1043610,-1,4.586,2.31,1.542,54.36,0,102.2,4.7,2.45,1.7,0.95,0.95,0,0.354,3.813,2.025,1.213,0.665,0.158,0,0,0
"2018-01-09 04:02:00",1043611,-1,4.763,2.36,1.587,54.46,0,104.2,4.7,3.2,1.7,1.7,1.7,0,0.494,4.087,2.225,1.363,0.87,0.424,0,0,0
"2018-01-09 04:03:00",1043612,-1,5.236,2.462,1.682,54.39,0,105,4.7,3.2,2.45,1.7,1.7,0.95,0.323,4.337,2.413,1.65,1.188,0.88,0.016,0,0
"2018-01-09 04:04:00",1043613,-1,5.602,2.6,1.752,54.15,0,105,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.537,2.613,1.788,1.238,0.937,0.063,0,0
"2018-01-09 04:05:00",1043614,-1,5.933,2.686,1.784,53.82,0,108.4,4.7,3.2,2.45,1.7,1.7,0.95,0.291,4.525,2.738,1.838,1.275,0.993,0.19,0,0
"2018-01-09 04:06:00",1043615,-1,6.132,2.722,1.772,53.58,0,107.9,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.525,2.75,1.775,1.313,1.056,0.206,0,0
"2018-01-09 04:07:00",1043616,-1,6.078,2.802,1.821,53.55,0,105.3,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.537,2.763,1.675,1.163,0.908,0.095,0,0
"2018-01-09 04:08:00",1043617,-1,6.046,2.845,1.873,53.24,0,106.4,4.7,3.2,2.45,1.7,1.7,0.95,0.406,4.5,2.475,1.625,1.2,0.955,0.222,0,0
"2018-01-09 04:09:00",1043618,-1,5.978,2.787,1.935,53.18,0,109.4,4.7,3.2,1.7,1.7,1.7,0.95,0.46,4.25,2.213,1.425,0.949,0.662,0.063,0,0
"2018-01-09 04:10:00",1043619,-1,5.901,2.756,1.968,53.35,0,112.4,4.7,2.45,1.7,1.7,1.7,0,0.496,4.05,2.163,1.363,0.886,0.503,0,0,0
"2018-01-09 04:11:00",1043620,0,5.864,2.739,1.974,53.31,0,112.4,4.7,2.45,1.7,1.7,0.95,0,0.402,3.95,2.125,1.2,0.551,0.222,0,0,0
"2018-01-09 04:12:00",1043621,0,5.838,2.719,1.989,53.43,0,113.2,3.95,2.45,1.7,0.95,0.95,0,0.171,3.775,2,1.125,0.348,0.032,0,0,0
"2018-01-09 04:13:00",1043622,0,5.88,2.733,1.982,53.5,0,115.8,3.95,2.45,1.7,0.95,0.95,0,0.339,3.625,1.913,1.062,0.332,0.142,0,0,0
"2018-01-09 04:14:00",1043623,0,5.547,2.667,1.913,53.24,0,117.4,3.95,2.45,1.7,0.95,0.95,0,0.323,3.263,1.788,1.025,0.364,0.127,0,0,0
"2018-01-09 04:15:00",1043624,0,5.077,2.529,1.805,53.33,0,117.8,3.95,2.45,1.7,0.95,0,0,0,3.2,1.713,0.984,0.253,0,0,0,0
"2018-01-09 04:16:00",1043625,0,4.767,2.441,1.708,53.71,0,120.5,3.2,2.45,1.7,0.95,0,0,0,3,1.788,1.075,0.38,0,0,0,0
"2018-01-09 04:17:00",1043626,0,4.628,2.46,1.642,54.1,0,119.8,3.95,2.45,1.7,0.95,0,0,0,3.225,1.963,1.15,0.222,0,0,0,0
"2018-01-09 04:18:00",1043627,0,4.841,2.528,1.603,54.07,0,119.1,3.95,2.45,1.7,0.95,0,0,0,3.3,2.013,1.2,0.523,0,0,0,0
"2018-01-09 04:19:00",1043628,0,5.294,2.652,1.61,54.2,0,120.4,3.95,2.45,1.7,0.95,0.95,0,0.263,3.45,2.263,1.338,0.712,0.079,0,0,0
"2018-01-09 04:20:00",1043629,0,5.596,2.769,1.612,53.78,0,121.5,3.95,2.45,1.7,0.95,0.95,0,0.207,3.313,2.25,1.188,0.412,0.048,0,0,0
"2018-01-09 04:21:00",1043630,0,5.861,2.88,1.612,53.69,0,122.3,3.95,2.45,1.7,0.95,0,0,0,3.175,2.3,1.113,0.079,0,0,0,0
"2018-01-09 04:22:00",1043631,0,6.024,2.965,1.61,53.28,0,122.5,3.2,2.45,1.7,0.95,0,0,0,3.025,2.263,1.062,0.032,0,0,0,0
"2018-01-09 04:23:00",1043632,0,6.057,2.955,1.597,53.05,0,120.7,3.2,2.45,1.7,0,0,0,0,2.988,2.188,0.912,0,0,0,0,0
"2018-01-09 04:24:00",1043633,0,6.088,2.952,1.565,53.09,0,120.4,3.2,2.45,0.95,0,0,0,0,2.9,2.037,0.681,0,0,0,0,0
"2018-01-09 04:25:00",1043634,0,5.979,2.767,1.497,52.66,0,125,3.2,1.7,0,0,0,0,0,2.5,1.5,0,0,0,0,0,0
"2018-01-09 04:26:00",1043635,0,5.673,2.491,1.398,52.84,0,130.1,2.45,1.7,0,0,0,0,0,2.213,0.921,0,0,0,0,0,0
"2018-01-09 04:27:00",1043636,0,5.296,2.255,1.297,53.26,0,135.5,2.45,0.95,0,0,0,0,0,2,0.839,0,0,0,0,0,0
"2018-01-09 04:28:00",1043637,0,5.06,2.099,1.194,53.99,0,137.1,2.45,0.95,0,0,0,0,0,1.825,0.903,0,0,0,0,0,0
"2018-01-09 04:29:00",1043638,0,5.151,2.215,1.175,55.23,0,132.4,2.45,1.7,0,0,0,0,0,1.963,1.188,0,0,0,0,0,0
"2018-01-09 04:30:00",1043639,0,5.302,2.57,1.231,55.48,0,131.6,2.45,1.7,0,0,0,0,0,1.913,1.238,0,0,0,0,0,0
"2018-01-09 04:31:00",1043640,0,5.298,2.815,1.295,54.74,0,131.7,2.45,1.7,0,0,0,0,0,1.813,1.238,0,0,0,0,0,0
"2018-01-09 04:32:00",1043641,0,5.279,2.949,1.401,54.07,0,131.7,2.45,1.7,0,0,0,0,0,1.863,1.238,0,0,0,0,0,0
"2018-01-09 04:33:00",1043642,0,5.33,3.027,1.464,53.72,0,129.8,2.45,1.7,0,0,0,0,0,2.025,1.238,0,0,0,0,0,0
"2018-01-09 04:34:00",1043643,0,5.391,3.096,1.509,53.63,0,129.5,2.45,1.7,0,0,0,0,0,1.988,1.213,0,0,0,0,0,0
"2018-01-09 04:35:00",1043644,0,5.334,3.051,1.491,53.26,0,141.9,2.45,1.7,0,0,0,0,0,1.888,1.125,0,0,0,0,0,0
"2018-01-09 04:36:00",1043645,0,5.309,2.92,1.419,53.16,0,143.7,2.45,1.7,0,0,0,0,0,2.013,0.984,0,0,0,0,0,0
"2018-01-09 04:37:00",1043646,0,5.425,2.805,1.358,53.36,0,141.9,2.45,0.95,0,0,0,0,0,2.1,0.855,0,0,0,0,0,0
"2018-01-09 04:38:00",1043647,0,5.439,2.695,1.294,53.58,0,144.9,2.45,0.95,0,0,0,0,0,1.938,0.681,0,0,0,0,0,0
"2018-01-09 04:39:00",1043648,0,5.396,2.597,1.228,53.94,0,145.8,2.45,0.95,0,0,0,0,0,1.75,0.538,0,0,0,0,0,0
"2018-01-09 04:40:00",1043649,0,5.439,2.575,1.172,54.52,0,148.4,2.45,0.95,0,0,0,0,0,1.65,0.744,0,0,0,0,0,0
"2018-01-09 04:41:00",1043650,0,5.58,2.699,1.185,55.22,0,150.2,2.45,1.7,0,0,0,0,0,1.925,1.087,0,0,0,0,0,0
"2018-01-09 04:42:00",1043651,0,5.873,3.03,1.33,55.3,0,145,2.45,1.7,0.95,0,0,0,0,2.225,1.363,0.111,0,0,0,0,0
"2018-01-09 04:43:00",1043652,0,6.131,3.436,1.538,54.34,0,139.7,2.45,1.7,0.95,0,0,0,0,2.313,1.55,0.697,0,0,0,0,0
"2018-01-09 04:44:00",1043653,0,6.284,3.7,1.68,53.14,0,138,3.2,1.7,0.95,0,0,0,0,2.4,1.588,0.76,0,0,0,0,0
"2018-01-09 04:45:00",1043654,0,6.315,3.802,1.751,52.25,0,144.2,2.45,1.7,0.95,0,0,0,0,2.375,1.588,0.602,0,0,0,0,0
"2018-01-09 04:46:00",1043655,0,6.241,3.922,1.753,52.08,0,147.2,2.45,1.7,0.95,0,0,0,0,2.213,1.45,0.633,0,0,0,0,0
"2018-01-09 04:47:00",1043656,0,6.23,4.063,1.783,51.89,0,146.1,2.45,1.7,1.7,0,0,0,0,2.263,1.563,0.614,0,0,0,0,0
"2018-01-09 04:48:00",1043657,0,6.223,4.223,1.854,51.48,0,140.9,2.45,2.45,1.7,0.95,0.95,0,0.305,2.288,1.713,1.087,0.681,0.111,0,0,0
"2018-01-09 04:49:00",1043658,0,6.117,4.229,1.954,51.04,0,135.4,2.45,2.45,1.7,1.7,0.95,0,0.468,2.4,1.838,1.188,0.917,0.554,0,0,0
"2018-01-09 04:50:00",1043659,0,6.055,4.149,1.876,50.73,0,134.5,3.2,2.45,1.7,0.95,0.95,0,0.207,2.475,1.888,1.213,0.807,0.048,0,0,0
"2018-01-09 04:51:00",1043660,-1,6.108,4.041,1.761,51.1,0,134.3,3.2,2.45,1.7,0.95,0,0,0,2.575,1.875,1.175,0.823,0,0,0,0
"2018-01-09 04:52:00",1043661,-1,6.264,3.949,1.668,51.26,0,131.6,3.2,2.45,1.7,0.95,0.95,0,0.339,2.575,1.863,1.2,0.871,0.142,0,0,0
"2018-01-09 04:53:00",1043662,-1,6.404,3.829,1.514,51.51,0,129,3.2,2.45,1.7,1.7,0.95,0,0.462,2.475,1.713,1.35,1.022,0.586,0,0,0
"2018-01-09 04:54:00",1043663,-1,6.405,3.689,1.416,51.71,0,123.8,2.45,2.45,1.7,1.7,0.95,0,0.402,2.438,1.788,1.55,1.125,0.728,0,0,0
"2018-01-09 04:55:00",1043664,-1,6.479,3.657,1.12,52.18,0,120.7,3.2,2.45,2.45,1.7,0.95,0,0.339,2.538,1.888,1.725,1.113,0.807,0,0,0
"2018-01-09 04:56:00",1043665,-1,6.473,3.614,0.897,52.19,0,119,3.2,2.45,1.7,1.7,0.95,0,0.473,2.575,1.913,1.65,1.018,0.523,0,0,0
"2018-01-09 04:57:00",1043666,-1,6.354,3.524,0.565,52.51,0,123.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.6,1.975,1.388,0.475,0.016,0,0,0
"2018-01-09 04:58:00",1043667,-1,6.252,3.634,0.392,52.8,0,127.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.7,2.175,1.463,0.76,0.016,0,0,0
"2018-01-09 04:59:00",1043668,-1,6.285,3.823,0.408,52.47,0,129.8,3.2,2.45,1.7,0.95,0.95,0,0.263,2.838,2.35,1.5,0.887,0.079,0,0,0
"2018-01-09 05:00:00",1043669,-1,6.308,3.962,0.457,51.93,0,135.4,3.2,2.45,1.7,0.95,0.95,0,0.122,2.85,2.325,1.363,0.697,0.016,0,0,0
"2018-01-09 05:01:00",1043670,-1,6.12,3.727,0.552,51.31,0,140.3,3.2,2.45,1.7,0.95,0,0,0,2.9,2.288,1.35,0.602,0,0,0,0
"2018-01-09 05:02:00",1043671,-1,6.251,3.685,0.726,52.53,0,135.6,3.2,2.45,1.7,0.95,0.95,0,0.207,2.85,2.325,1.5,0.776,0.048,0,0,0
"2018-01-09 05:03:00",1043672,-1,6.314,3.871,0.83,52.19,0,134.9,3.2,2.45,1.7,0.95,0.95,0,0.237,2.85,2.363,1.425,0.792,0.063,0,0,0
"2018-01-09 05:04:00",1043673,-1,6.101,3.676,0.831,51.62,0,135.6,3.2,3.2,1.7,0.95,0.95,0,0.42,2.963,2.438,1.438,0.807,0.253,0,0,0
"2018-01-09 05:05:00",1043674,-1,5.944,3.538,0.806,52.67,0,131.4,3.2,3.2,1.7,1.7,0.95,0,0.462,2.95,2.538,1.588,0.927,0.364,0,0,0
"2018-01-09 05:06:00",1043675,-1,5.836,3.426,0.794,52.36,0,127.5,3.2,3.2,1.7,1.7,0.95,0,0.435,2.988,2.638,1.625,1.034,0.665,0,0,0
"2018-01-09 05:07:00",1043676,-1,5.662,2.974,0.774,52.56,0,118.2,3.2,3.2,1.7,1.7,0.95,0,0.442,3.038,2.7,1.613,1.006,0.649,0,0,0
"2018-01-09 05:08:00",1043677,-1,5.534,2.497,0.728,53.36,0,115.2,3.2,3.2,1.7,1.7,0.95,0,0.435,3.075,2.488,1.525,0.981,0.665,0,0,0
"2018-01-09 05:09:00",1043678,-1,5.568,2.209,0.634,54.47,0,113.2,3.2,3.2,1.7,1.7,1.7,0.95,0.389,3.063,2.475,1.55,1.034,0.817,0.079,0,0
"2018-01-09 05:10:00",1043679,-1,5.702,2.203,0.592,55.23,0,109.8,3.2,3.2,2.45,1.7,1.7,0,0.46,3.15,2.575,1.7,1.037,0.662,0,0,0
"2018-01-09 05:11:00",1043680,0,5.627,2.153,0.532,54.91,0,111.3,3.95,3.2,1.7,0.95,0.95,0,0.471,3.313,2.438,1.463,0.792,0.412,0,0,0
"2018-01-09 05:12:00",1043681,0,5.449,2.01,0.53,55.03,0,115.4,3.95,3.2,1.7,0.95,0.95,0,0.38,3.275,2.225,1.313,0.76,0.19,0,0,0
"2018-01-09 05:13:00",1043682,0,5.468,2.056,0.693,55.59,0,115.7,3.95,2.45,1.7,1.7,0.95,0,0.468,3.213,2.288,1.425,0.82,0.396,0,0,0
"2018-01-09 05:14:00",1043683,0,5.444,2.124,0.853,55.46,0,114.3,3.95,2.45,1.7,1.7,0.95,0,0.475,3.238,2.213,1.363,0.868,0.459,0,0,0
"2018-01-09 05:15:00",1043684,0,5.3,2.081,0.933,55.22,0,108.6,3.95,3.2,1.7,0.95,0.95,0,0.263,3.3,2.288,1.363,0.823,0.079,0,0,0
"2018-01-09 05:16:00",1043685,0,5.16,1.956,0.978,55.23,0,107.7,3.95,2.45,1.7,1.7,0.95,0,0.468,3.413,2.263,1.425,0.873,0.396,0,0,0
"2018-01-09 05:17:00",1043686,0,5.154,1.942,1.063,55.64,0,106.6,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.725,2.488,1.688,1.225,0.937,0.079,0,0
"2018-01-09 05:18:00",1043687,0,5.231,2.044,1.158,55.73,0,107.2,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4,2.65,1.75,1.138,0.832,0.079,0,0
"2018-01-09 05:19:00",1043688,0,5.261,2.064,1.24,55.41,0,110.7,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.112,2.525,1.675,1.118,0.889,0.111,0,0
"2018-01-09 05:20:00",1043689,0,5.218,2.062,1.35,55.49,0,113.1,4.7,3.2,1.7,1.7,1.7,0.95,0.477,4.125,2.313,1.463,0.987,0.614,0.032,0,0
"2018-01-09 05:21:00",1043690,0,5.316,2.118,1.444,55.61,0,114.9,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.088,2.475,1.575,1.084,0.861,0.127,0,0
"2018-01-09 05:22:00",1043691,0,5.643,2.308,1.578,55.65,0,115.1,4.7,3.2,2.45,1.7,1.7,0.95,0.377,4.163,2.675,1.775,1.213,0.999,0.142,0,0
"2018-01-09 05:23:00",1043692,0,5.823,2.441,1.681,55.15,0,114.7,4.7,3.2,2.45,1.7,1.7,0.95,0.39,3.988,2.45,1.575,1.134,0.873,0.048,0,0
"2018-01-09 05:24:00",1043693,0,5.704,2.448,1.737,54.84,0,112.2,4.7,2.45,1.7,1.7,0.95,0,0.442,3.913,2.275,1.363,0.741,0.301,0,0,0
"2018-01-09 05:25:00",1043694,0,5.376,2.433,1.762,54.89,0,109.7,3.95,3.2,1.7,1.7,0.95,0,0.475,3.888,2.225,1.35,0.889,0.491,0,0,0
"2018-01-09 05:26:00",1043695,0,5.265,2.428,1.762,54.97,0,111.2,3.95,2.45,2.45,1.7,0.95,0,0.475,3.85,2.138,1.363,0.946,0.491,0,0,0
"2018-01-09 05:27:00",1043696,0,5.327,2.377,1.743,54.91,0,111.8,3.95,2.45,2.45,1.7,1.7,0.95,0.497,3.85,2.213,1.463,0.943,0.487,0.032,0,0
"2018-01-09 05:28:00",1043697,0,5.303,2.341,1.735,55.09,0,108.1,3.95,2.45,1.7,1.7,0.95,0,0.475,3.813,2.138,1.35,0.817,0.475,0,0,0
"2018-01-09 05:29:00",1043698,0,5.073,2.29,1.715,55.08,0,107.1,3.95,2.45,1.7,1.7,0.95,0,0.323,3.7,1.963,1.225,0.535,0.127,0,0,0
"2018-01-09 05:30:00",1043699,0,4.938,2.23,1.661,55.23,0,108.8,3.95,2.45,1.7,0.95,0,0,0,3.613,1.75,1.006,0.222,0,0,0,0
"2018-01-09 05:31:00",1043700,0,5.006,2.2,1.639,55.38,0,110.2,3.95,2.45,0.95,0,0,0,0,3.35,1.563,0.38,0,0,0,0,0
"2018-01-09 05:32:00",1043701,0,5.072,2.201,1.627,55.52,0,112.7,3.2,1.7,0.95,0,0,0,0,2.975,1.313,0.048,0,0,0,0,0
"2018-01-09 05:33:00",1043702,0,5.052,2.234,1.615,55.59,0,114.2,3.2,1.7,0,0,0,0,0,2.738,1.031,0,0,0,0,0,0
"2018-01-09 05:34:00",1043703,0,4.96,2.264,1.622,55.6,0,116.4,3.2,1.7,0,0,0,0,0,2.663,1.012,0,0,0,0,0,0
"2018-01-09 05:35:00",1043704,0,4.888,2.289,1.637,55.56,0,119.6,3.2,1.7,0,0,0,0,0,2.588,1.062,0,0,0,0,0,0
"2018-01-09 05:36:00",1043705,0,4.928,2.341,1.678,55.63,0,122.3,3.2,1.7,0.95,0,0,0,0,2.638,1.413,0.412,0,0,0,0,0
"2018-01-09 05:37:00",1043706,0,5.035,2.462,1.725,55.56,0,122.6,3.2,1.7,0.95,0,0,0,0,2.563,1.55,0.776,0,0,0,0,0
"2018-01-09 05:38:00",1043707,0,5.075,2.583,1.755,55.3,0,125.8,3.2,1.7,0.95,0,0,0,0,2.525,1.588,0.839,0,0,0,0,0
"2018-01-09 05:39:00",1043708,0,5.12,2.699,1.772,55.01,0,128.9,3.2,1.7,0.95,0,0,0,0,2.513,1.563,0.871,0,0,0,0,0
"2018-01-09 05:40:00",1043709,0,5.078,2.761,1.732,54.71,0,133.9,2.45,1.7,0.95,0,0,0,0,2.325,1.4,0.697,0,0,0,0,0
"2018-01-09 05:41:00",1043710,0,5.027,2.814,1.672,54.55,0,138.5,2.45,1.7,0.95,0,0,0,0,2.163,1.275,0.206,0,0,0,0,0
"2018-01-09 05:42:00",1043711,0,4.953,2.824,1.608,54.4,0,139.3,2.45,1.7,0.95,0,0,0,0,2.075,1.313,0.127,0,0,0,0,0
"2018-01-09 05:43:00",1043712,0,4.848,2.867,1.569,54.44,0,137.1,2.45,1.7,0.95,0,0,0,0,2.213,1.575,0.76,0,0,0,0,0
"2018-01-09 05:44:00",1043713,0,4.756,2.95,1.54,54.35,0,137.6,2.45,1.7,0.95,0,0,0,0,2.225,1.625,0.918,0,0,0,0,0
"2018-01-09 05:45:00",1043714,0,4.645,2.96,1.491,54.08,0,140.7,2.45,1.7,1.7,0,0,0,0,2.2,1.525,0.962,0,0,0,0,0
"2018-01-09 05:46:00",1043715,0,4.502,2.884,1.417,53.88,0,141.8,2.45,1.7,1.7,0,0,0,0,2.263,1.525,0.962,0,0,0,0,0
"2018-01-09 05:47:00",1043716,0,4.379,2.779,1.343,54.01,0,141.9,3.2,1.7,1.7,0,0,0,0,2.388,1.663,1.075,0,0,0,0,0
"2018-01-09 05:48:00",1043717,0,4.298,2.705,1.269,54.28,0,147.3,2.45,1.7,1.7,0.95,0,0,0,2.288,1.6,0.943,0.032,0,0,0,0
"2018-01-09 05:49:00",1043718,0,4.204,2.684,1.187,54.51,0,151.7,3.2,2.45,1.7,1.7,0.95,0,0.305,2.513,1.8,1.3,0.693,0.111,0,0,0
"2018-01-09 05:50:00",1043719,0,4.121,2.704,1.119,54.6,0,159.2,3.2,2.45,1.7,1.7,0.95,0,0.368,2.763,2.088,1.563,1.037,0.776,0,0,0
"2018-01-09 05:51:00",1043720,-1,3.943,2.575,0.963,54.29,0,167.7,3.2,2.45,1.7,1.7,1.7,0,0.342,2.813,2.138,1.638,1.125,0.864,0,0,0
"2018-01-09 05:52:00",1043721,-1,3.783,2.358,0.795,54.71,0,164.4,3.95,2.45,1.7,1.7,0.95,0,0.468,3.175,2.35,1.55,1,0.554,0,0,0
"2018-01-09 05:53:00",1043722,-1,3.741,2.245,0.645,55.19,0,160.6,3.95,2.45,1.7,1.7,0.95,0,0.471,3.288,2.438,1.45,0.937,0.538,0,0,0
"2018-01-09 05:54:00",1043723,-1,3.708,2.084,0.531,55.36,0,159.9,3.2,3.2,1.7,0.95,0.95,0,0.368,3.15,2.525,1.338,0.744,0.174,0,0,0
"2018-01-09 05:55:00",1043724,-1,3.602,1.852,0.452,55.46,0,169.4,3.2,2.45,1.7,0.95,0,0,0,2.888,2.213,1.113,0.38,0,0,0,0
"2018-01-09 05:56:00",1043725,-1,3.503,1.635,0.392,55.85,0,170.1,3.2,2.45,1.7,0.95,0,0,0,2.8,2.138,1.047,0.206,0,0,0,0
"2018-01-09 05:57:00",1043726,-1,3.467,1.521,0.37,56.41,0,167.2,3.2,2.45,1.7,0.95,0,0,0,2.825,2.063,1.009,0.19,0,0,0,0
"2018-01-09 05:58:00",1043727,-1,3.48,1.483,0.346,56.84,0,162.5,3.2,2.45,1.7,0.95,0,0,0,2.938,2.063,1.037,0.095,0,0,0,0
"2018-01-09 05:59:00",1043728,-1,3.504,1.467,0.314,57.02,0,160.8,3.2,2.45,0.95,0,0,0,0,2.95,1.9,0.823,0,0,0,0,0
"2018-01-09 06:00:00",1043729,-1,3.52,1.401,0.257,56.99,0,158.4,3.2,2.45,0.95,0,0,0,0,2.963,1.763,0.839,0,0,0,0,0
"2018-01-09 06:01:00",1043730,-1,3.549,1.36,0.24,57.25,0,155.7,3.2,2.45,0.95,0,0,0,0,2.963,1.913,0.776,0,0,0,0,0
"2018-01-09 06:02:00",1043731,-1,3.517,1.37,0.241,57.34,0,158.1,3.2,2.45,0.95,0,0,0,0,2.813,1.763,0.665,0,0,0,0,0
"2018-01-09 06:03:00",1043732,-1,3.487,1.377,0.245,57.47,0,154.6,3.2,2.45,0.95,0,0,0,0,2.763,1.675,0.744,0,0,0,0,0
"2018-01-09 06:04:00",1043733,-1,3.447,1.349,0.242,57.47,0,151.6,3.2,1.7,0.95,0,0,0,0,2.738,1.538,0.649,0,0,0,0,0
"2018-01-09 06:05:00",1043734,-1,3.379,1.296,0.225,57.48,0,150.7,3.2,1.7,0.95,0,0,0,0,2.688,1.55,0.807,0,0,0,0,0
"2018-01-09 06:06:00",1043735,-1,3.431,1.251,0.228,57.69,0,145.4,3.2,2.45,1.7,0.95,0,0,0,3.063,1.788,1.087,0.523,0,0,0,0
"2018-01-09 06:07:00",1043736,-1,3.512,1.318,0.199,57.94,0,146.8,3.95,2.45,1.7,0.95,0,0,0,3.138,1.95,1.188,0.348,0,0,0,0
"2018-01-09 06:08:00",1043737,-1,3.616,1.42,0.183,58.18,0,147,3.95,2.45,1.7,0.95,0,0,0,3.225,2.238,1.238,0.38,0,0,0,0
"2018-01-09 06:09:00",1043738,-1,3.742,1.664,0.195,58.25,0,146.3,3.95,3.2,1.7,0.95,0,0,0,3.25,2.413,1.325,0.443,0,0,0,0
"2018-01-09 06:10:00",1043739,-1,3.876,1.913,0.244,57.72,0,145.9,3.95,2.45,1.7,0.95,0.95,0,0.305,3.288,2.363,1.388,0.807,0.111,0,0,0
"2018-01-09 06:11:00",1043740,0,3.918,1.922,0.273,57.08,0,144.2,3.95,3.2,1.7,1.7,0.95,0,0.458,3.4,2.55,1.575,1.018,0.602,0,0,0
"2018-01-09 06:12:00",1043741,0,3.945,2.004,0.315,57.08,0,144.5,3.95,3.2,1.7,1.7,0.95,0,0.448,3.425,2.663,1.6,1.012,0.633,0,0,0
"2018-01-09 06:13:00",1043742,0,3.964,2.024,0.336,56.72,0,145.6,3.95,3.2,1.7,1.7,0.95,0,0.448,3.35,2.538,1.463,0.921,0.317,0,0,0
"2018-01-09 06:14:00",1043743,0,3.969,1.982,0.363,56.62,0,146.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.363,2.475,1.388,0.852,0.491,0,0,0
"2018-01-09 06:15:00",1043744,0,3.991,1.909,0.382,56.67,0,147.3,3.95,3.2,1.7,1.7,0.95,0,0.442,3.4,2.463,1.35,0.836,0.301,0,0,0
"2018-01-09 06:16:00",1043745,0,3.998,1.864,0.42,56.73,0,148.3,3.95,2.45,1.7,0.95,0.95,0,0.171,3.275,2.288,1.238,0.38,0.032,0,0,0
"2018-01-09 06:17:00",1043746,0,3.958,1.804,0.452,56.87,0,146.4,3.95,2.45,1.7,0.95,0.95,0,0.323,3.213,2.3,1.313,0.697,0.127,0,0,0
"2018-01-09 06:18:00",1043747,0,3.918,1.827,0.507,57.03,0,145.9,3.95,2.45,1.7,1.7,0.95,0,0.368,3.238,2.325,1.313,0.741,0.174,0,0,0
"2018-01-09 06:19:00",1043748,0,3.908,1.893,0.553,57.13,0,147,3.95,2.45,1.7,1.7,0.95,0,0.354,3.225,2.35,1.35,0.804,0.158,0,0,0
"2018-01-09 06:20:00",1043749,0,3.937,1.982,0.622,56.98,0,147.8,3.95,2.45,1.7,1.7,0.95,0,0.354,3.213,2.35,1.3,0.722,0.158,0,0,0
"2018-01-09 06:21:00",1043750,0,3.938,1.98,0.667,56.76,0,147.2,3.2,2.45,1.7,0.95,0.95,0,0.339,3.163,2.313,1.35,0.76,0.142,0,0,0
"2018-01-09 06:22:00",1043751,0,3.892,1.951,0.665,56.78,0,145.2,3.2,2.45,1.7,1.7,0.95,0,0.458,3.2,2.375,1.4,0.908,0.602,0,0,0
"2018-01-09 06:23:00",1043752,0,3.846,1.928,0.65,56.94,0,143.1,3.95,3.2,1.7,1.7,0.95,0,0.475,3.15,2.45,1.513,0.908,0.459,0,0,0
"2018-01-09 06:24:00",1043753,0,3.784,1.886,0.644,56.84,0,142.7,3.2,2.45,1.7,1.7,0.95,0,0.453,3.075,2.413,1.425,0.921,0.332,0,0,0
"2018-01-09 06:25:00",1043754,0,3.736,1.807,0.625,56.96,0,143,3.2,3.2,1.7,1.7,0.95,0,0.458,3.063,2.438,1.388,0.801,0.348,0,0,0
"2018-01-09 06:26:00",1043755,0,3.726,1.752,0.611,57.06,0,142.2,3.2,3.2,2.45,1.7,0.95,0,0.471,3.05,2.45,1.538,0.927,0.412,0,0,0
"2018-01-09 06:27:00",1043756,0,3.723,1.691,0.607,57.18,0,139.9,3.2,3.2,1.7,1.7,1.7,0.95,0.375,3.05,2.513,1.563,1.084,0.861,0.111,0,0
"2018-01-09 06:28:00",1043757,0,3.715,1.588,0.579,57.16,0,134.3,3.2,3.2,2.45,1.7,1.7,0.95,0.3,3.125,2.675,1.75,1.325,1.047,0.079,0,0
"2018-01-09 06:29:00",1043758,0,3.718,1.558,0.605,57.53,0,128.8,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.238,2.888,1.925,1.413,1.081,0.19,0,0
"2018-01-09 06:30:00",1043759,0,3.701,1.496,0.61,57.52,0,126.1,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.263,2.75,1.788,1.313,1.022,0.174,0,0
"2018-01-09 06:31:00",1043760,0,3.681,1.432,0.64,57.72,0,125,3.95,3.2,2.45,2.45,1.7,0.95,0.51,3.213,2.488,1.538,1.037,0.743,0.079,0,0
"2018-01-09 06:32:00",1043761,0,3.615,1.41,0.705,57.78,0,124.2,3.2,2.45,1.7,1.7,0.95,0,0.475,3.163,2.075,1.263,0.854,0.459,0,0,0
"2018-01-09 06:33:00",1043762,0,3.531,1.376,0.76,57.8,0,123.4,3.2,2.45,1.7,0.95,0.95,0.95,0.42,3.113,1.925,1.125,0.443,0.253,0.016,0,0
"2018-01-09 06:34:00",1043763,0,3.42,1.384,0.816,57.9,0,119.4,3.95,2.45,1.7,1.7,0.95,0,0.475,3.213,2,1.413,0.892,0.491,0,0,0
"2018-01-09 06:35:00",1043764,0,3.269,1.465,0.892,57.92,0,118.5,3.95,3.2,2.45,1.7,1.7,0,0.415,3.275,2.125,1.425,0.987,0.785,0,0,0
"2018-01-09 06:36:00",1043765,0,3.082,1.483,0.944,57.79,0,116.4,3.95,3.2,2.45,2.45,1.7,1.7,0.483,3.55,2.488,1.75,1.29,1.121,0.465,0,0
"2018-01-09 06:37:00",1043766,0,2.998,1.48,0.953,57.63,0,114.6,4.7,3.2,2.45,2.45,1.7,0.95,0.384,3.988,2.913,1.95,1.5,1.184,0.491,0,0
"2018-01-09 06:38:00",1043767,0,2.924,1.499,0.982,57.64,0,114.5,4.7,3.2,3.2,2.45,2.45,1.7,0.383,4.112,3.05,2.35,1.788,1.438,0.813,0,0
"2018-01-09 06:39:00",1043768,0,2.913,1.52,1.014,57.52,0,116,4.7,3.95,3.2,2.45,2.45,1.7,0.406,4.175,3.15,2.388,1.85,1.55,0.999,0,0
"2018-01-09 06:40:00",1043769,0,2.967,1.515,1.027,57.4,0,115.1,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.35,3.325,2.425,2,1.65,1.109,0,0
"2018-01-09 06:41:00",1043770,0,3.053,1.532,1.054,57.24,0,112.9,5.45,3.95,3.2,2.45,2.45,1.7,0.451,4.712,3.55,2.563,1.913,1.65,1.177,0,0
"2018-01-09 06:42:00",1043771,0,2.926,1.496,1.064,57.1,0,113.3,5.45,3.95,3.2,2.45,2.45,1.7,0.408,4.587,3.213,2.375,1.888,1.65,1.118,0,0
"2018-01-09 06:43:00",1043772,0,2.924,1.477,1.099,57.17,0,117.1,4.7,3.95,3.2,2.45,2.45,1.7,0.49,4.537,3.2,2.188,1.663,1.372,0.841,0,0
"2018-01-09 06:44:00",1043773,0,2.954,1.509,1.155,57.19,0,118.8,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.2,2.5,1.713,1.238,1.002,0.222,0,0
"2018-01-09 06:45:00",1043774,0,2.669,1.516,1.203,57.08,0,119.4,4.7,3.2,2.45,1.7,1.7,1.7,0.525,3.675,2.338,1.55,1.115,0.712,0.218,0,0
"2018-01-09 06:46:00",1043775,0,2.435,1.526,1.239,57.02,0,118.9,3.95,2.45,1.7,1.7,1.7,0.95,0.516,3.3,1.888,1.102,0.762,0.516,0.048,0,0
"2018-01-09 06:47:00",1043776,0,2.259,1.529,1.24,57,0,121,3.95,2.45,0.95,0.95,0.95,0,0.323,2.863,1.372,0.523,0.142,0.127,0,0,0
"2018-01-09 06:48:00",1043777,0,2.199,1.517,1.23,56.96,0,120.7,3.2,1.7,0.95,0.95,0,0,0,2.6,1.056,0.095,0.032,0,0,0,0
"2018-01-09 06:49:00",1043778,0,2.225,1.512,1.239,57.01,0,117.4,3.95,2.45,1.7,1.7,0.95,0,0.305,2.875,1.438,0.745,0.31,0.111,0,0,0
"2018-01-09 06:50:00",1043779,0,2.354,1.594,1.284,57.04,0,115.2,3.95,2.45,1.7,1.7,1.7,1.7,0.508,3.2,1.7,1.193,0.743,0.373,0.123,0,0
"2018-01-09 06:51:00",1043780,-1,2.544,1.674,1.353,56.88,0,116.4,3.95,2.45,2.45,1.7,1.7,0.95,0.507,3.388,1.975,1.375,0.999,0.655,0.095,0,0
"2018-01-09 06:52:00",1043781,-1,2.6,1.724,1.409,56.63,0,117.5,3.95,2.45,2.45,1.7,1.7,0.95,0.46,3.488,2.075,1.45,1.113,0.851,0.111,0,0
"2018-01-09 06:53:00",1043782,-1,2.627,1.76,1.446,56.46,0,117.4,3.95,3.2,2.45,1.7,1.7,0.95,0.508,3.575,2.213,1.563,1.074,0.816,0.206,0,0
"2018-01-09 06:54:00",1043783,-1,2.641,1.766,1.46,56.35,0,118.3,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.588,2.2,1.588,1.113,0.902,0.079,0,0
"2018-01-09 06:55:00",1043784,-1,2.586,1.776,1.478,56.3,0,115.6,3.95,3.2,2.45,1.7,1.7,1.7,0.423,3.525,2.238,1.6,1.193,1.062,0.345,0,0
"2018-01-09 06:56:00",1043785,-1,2.627,1.768,1.487,56.3,0,114.5,3.95,2.45,2.45,1.7,1.7,0.95,0.339,3.463,2.05,1.513,1.197,1.043,0.364,0,0
"2018-01-09 06:57:00",1043786,-1,2.661,1.775,1.503,56.3,0,112.2,3.95,2.45,1.7,1.7,1.7,0.95,0.494,3.088,1.925,1.25,0.778,0.424,0.111,0,0
"2018-01-09 06:58:00",1043787,-1,2.622,1.781,1.497,56.32,0,112.7,3.2,1.7,1.7,0.95,0.95,0,0.305,2.7,1.5,0.867,0.253,0.111,0,0,0
"2018-01-09 06:59:00",1043788,-1,2.503,1.791,1.495,56.29,0,112.5,3.2,1.7,1.7,0.95,0,0,0,2.425,1.325,0.582,0.142,0,0,0,0
"2018-01-09 07:00:00",1043789,-1,2.372,1.766,1.488,56.28,0,109.4,3.2,2.45,1.7,0.95,0.95,0,0.339,2.638,1.45,1.05,0.507,0.142,0,0,0
"2018-01-09 07:01:00",1043790,-1,2.383,1.756,1.486,56.41,0,107,3.2,2.45,1.7,1.7,1.7,0.95,0.504,2.875,1.75,1.147,0.81,0.595,0.142,0,0
"2018-01-09 07:02:00",1043791,-1,2.435,1.758,1.466,56.52,0,108,3.95,2.45,1.7,1.7,1.7,0.95,0.485,2.988,1.888,1.3,0.898,0.582,0.032,0,0
"2018-01-09 07:03:00",1043792,-1,2.461,1.773,1.466,56.52,0,107.7,3.95,2.45,2.45,1.7,1.7,0.95,0.354,3.075,2.025,1.5,1.163,1.015,0.301,0,0
"2018-01-09 07:04:00",1043793,-1,2.647,1.785,1.481,56.54,0,109.7,3.95,3.2,1.7,1.7,1.7,0.95,0.429,3.525,2.15,1.4,0.987,0.725,0.032,0,0
"2018-01-09 07:05:00",1043794,-1,3.023,1.869,1.542,56.55,0,109.5,3.95,3.2,2.45,2.45,1.7,0.95,0.317,3.638,2.35,1.663,1.338,1.125,0.364,0,0
"2018-01-09 07:06:00",1043795,-1,3.322,1.995,1.648,56.35,0,110.8,3.95,2.45,2.45,1.7,1.7,1.7,0.57,3.5,2.25,1.513,1.011,0.778,0.377,0,0
"2018-01-09 07:07:00",1043796,-1,3.487,2.131,1.776,56.12,0,111.7,3.95,3.2,2.45,1.7,1.7,0.95,0.525,3.388,2.15,1.538,1.065,0.712,0.111,0,0
"2018-01-09 07:08:00",1043797,-1,3.545,2.243,1.862,55.72,0,109.9,3.95,2.45,2.45,1.7,1.7,0.95,0.4,3.3,2.213,1.6,1.197,0.914,0.032,0,0
"2018-01-09 07:09:00",1043798,-1,3.545,2.346,1.968,55.5,0,105,3.95,2.45,2.45,1.7,1.7,0.95,0.473,3.213,2.275,1.575,1.172,0.961,0.206,0,0
"2018-01-09 07:10:00",1043799,-1,3.497,2.422,2.037,55.21,0,101.5,3.2,3.2,2.45,1.7,1.7,0,0.375,3.125,2.213,1.575,1.093,0.832,0,0,0
"2018-01-09 07:11:00",1043800,0,3.451,2.437,2.067,54.97,0,99.8,3.2,2.45,2.45,1.7,1.7,0.95,0.454,3.05,2.113,1.4,0.939,0.677,0.016,0,0
"2018-01-09 07:12:00",1043801,0,3.537,2.4,2.053,54.95,0,101.2,3.2,2.45,1.7,1.7,1.7,0,0.493,3.013,2.025,1.325,0.937,0.535,0,0,0
"2018-01-09 07:13:00",1043802,0,3.753,2.388,2.057,55.07,0,103.4,3.2,2.45,1.7,0.95,0.95,0,0.339,2.925,1.988,1.159,0.475,0.142,0,0,0
"2018-01-09 07:14:00",1043803,0,3.864,2.405,2.07,55.09,0,103.1,3.2,2.45,1.7,0.95,0.95,0,0.411,2.925,1.813,1.188,0.697,0.237,0,0,0
"2018-01-09 07:15:00",1043804,0,4.073,2.418,2.077,55.08,0,101.6,3.2,2.45,1.7,1.7,0.95,0,0.448,3,1.838,1.118,0.63,0.317,0,0,0
"2018-01-09 07:16:00",1043805,0,4.021,2.429,2.095,55.05,0,98.8,3.2,2.45,1.7,0.95,0.95,0,0.263,2.925,1.675,1.027,0.253,0.079,0,0,0
"2018-01-09 07:17:00",1043806,0,4.159,2.436,2.113,55.14,0,102.3,3.2,2.45,1.7,1.7,1.7,0,0.497,2.975,1.95,1.263,0.652,0.487,0,0,0
"2018-01-09 07:18:00",1043807,0,4.301,2.525,2.157,55.1,0,102,3.2,2.45,1.7,1.7,0.95,0.95,0.475,3,1.9,1.263,0.861,0.491,0.048,0,0
"2018-01-09 07:19:00",1043808,0,4.274,2.585,2.199,54.92,0,100.2,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.963,1.863,1.188,0.788,0.567,0.095,0,0
"2018-01-09 07:20:00",1043809,0,4.1,2.654,2.275,54.76,0,101.5,3.2,2.45,1.7,1.7,0.95,0,0.462,2.975,1.8,1.225,0.737,0.364,0,0,0
"2018-01-09 07:21:00",1043810,0,4.01,2.707,2.334,54.57,0,101,3.2,2.45,1.7,0.95,0.95,0,0.354,2.713,1.688,1.087,0.602,0.158,0,0,0
"2018-01-09 07:22:00",1043811,0,4.03,2.752,2.378,54.49,0,102.4,3.2,2.45,1.7,0.95,0,0,0,2.85,1.713,1.018,0.364,0,0,0,0
"2018-01-09 07:23:00",1043812,0,4.04,2.831,2.452,54.4,0,102.3,3.2,2.45,1.7,1.7,0.95,0,0.42,2.838,1.713,1.275,0.788,0.253,0,0,0
"2018-01-09 07:24:00",1043813,0,4.062,2.893,2.535,54.22,0,101.3,3.2,2.45,1.7,1.7,0.95,0,0.473,2.788,1.738,1.168,0.725,0.427,0,0,0
"2018-01-09 07:25:00",1043814,0,4.097,2.909,2.592,54.08,0,100.2,3.2,1.7,0.95,0.95,0,0,0,2.575,1.588,0.871,0.127,0,0,0,0
"2018-01-09 07:26:00",1043815,0,4.175,2.93,2.643,54.08,0,97.7,3.2,1.7,0.95,0,0,0,0,2.338,1.3,0.697,0,0,0,0,0
"2018-01-09 07:27:00",1043816,0,4.083,2.961,2.681,54,0,90.3,2.45,1.7,0.95,0,0,0,0,2.063,1.125,0.301,0,0,0,0,0
"2018-01-09 07:28:00",1043817,0,3.981,2.984,2.727,53.91,0,83.8,2.45,1.7,0.95,0,0,0,0,1.913,0.981,0.237,0,0,0,0,0
"2018-01-09 07:29:00",1043818,0,3.928,3.014,2.779,53.87,0,85.5,2.45,1.7,0.95,0.95,0,0,0,2.138,1.325,0.712,0.111,0,0,0,0
"2018-01-09 07:30:00",1043819,0,4.014,3.079,2.85,53.81,0,84.9,3.2,2.45,1.7,1.7,0.95,0,0.305,2.388,1.625,1.033,0.408,0.111,0,0,0
"2018-01-09 07:31:00",1043820,0,4.196,3.236,2.962,53.82,0,84.9,3.2,2.45,1.7,1.7,1.7,0.95,0.453,2.663,1.975,1.413,0.987,0.766,0.095,0,0
"2018-01-09 07:32:00",1043821,0,4.28,3.374,3.101,53.4,0,85.2,3.2,2.45,1.7,1.7,1.7,0.95,0.382,2.788,1.938,1.45,1.093,0.93,0.301,0,0
"2018-01-09 07:33:00",1043822,0,4.287,3.452,3.231,53.09,0,83.2,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.675,1.713,1.238,0.953,0.785,0.206,0,0
"2018-01-09 07:34:00",1043823,0,4.364,3.52,3.345,52.93,0,86.6,3.2,2.45,1.7,1.7,0.95,0,0.462,2.613,1.725,1.118,0.569,0.364,0,0,0
"2018-01-09 07:35:00",1043824,0,4.431,3.628,3.471,52.8,0,83.9,3.2,1.7,1.7,0.95,0.95,0,0.354,2.363,1.363,0.968,0.38,0.158,0,0,0
"2018-01-09 07:36:00",1043825,0,4.378,3.766,3.62,52.52,0,80.4,2.45,1.7,0.95,0.95,0.95,0,0.171,2.013,0.924,0.332,0.095,0.032,0,0,0
"2018-01-09 07:37:00",1043826,0,4.428,3.922,3.793,52.19,0,82.4,2.45,1.7,0.95,0.95,0,0,0,1.925,0.857,0.237,0.032,0,0,0,0
"2018-01-09 07:38:00",1043827,0,4.494,4.078,3.98,51.85,0,82.3,2.45,1.7,1.7,0.95,0.95,0,0.402,1.725,1.027,0.836,0.317,0.222,0,0,0
"2018-01-09 07:39:00",1043828,0,4.52,4.208,4.161,51.43,0,82.4,2.45,1.7,0.95,0.95,0.95,0.95,0.428,1.763,1.075,0.618,0.19,0.269,0.032,0,0
"2018-01-09 07:40:00",1043829,0,4.568,4.281,4.299,51.18,0,84.6,2.45,1.7,1.7,1.7,1.7,0.95,0.443,1.925,1.275,1.002,0.5,0.25,0.079,0,0
"2018-01-09 07:41:00",1043830,0,4.633,4.329,4.372,51.11,0,83.6,2.45,1.7,1.7,1.7,0.95,0,0.462,1.825,1.097,0.797,0.567,0.364,0,0,0
"2018-01-09 07:42:00",1043831,0,4.661,4.379,4.427,51.05,0,84.2,2.45,1.7,0.95,0,0,0,0,1.888,1.109,0.507,0,0,0,0,0
"2018-01-09 07:43:00",1043832,0,4.781,4.438,4.482,51.01,0,83.6,2.45,1.7,1.7,0.95,0.95,0,0.354,1.813,1.122,0.848,0.348,0.158,0,0,0
"2018-01-09 07:44:00",1043833,0,4.826,4.522,4.546,50.91,0,83.8,2.45,1.7,0.95,0.95,0.95,0,0.305,1.85,1.015,0.523,0.253,0.111,0,0,0
"2018-01-09 07:45:00",1043834,0,4.875,4.599,4.619,50.78,0,83.1,2.45,1.7,1.7,1.7,0.95,0,0.339,2.063,1.208,0.775,0.424,0.142,0,0,0
"2018-01-09 07:46:00",1043835,0,4.925,4.696,4.704,50.65,0,82.1,2.45,1.7,1.7,1.7,0.95,0.95,0.474,2.25,1.575,1.147,0.82,0.443,0.063,0,0
"2018-01-09 07:47:00",1043836,0,4.976,4.801,4.801,50.46,0,81.5,2.45,2.45,1.7,1.7,0.95,0,0.471,2.35,1.588,1.213,0.773,0.412,0,0,0
"2018-01-09 07:48:00",1043837,0,5.077,4.98,4.95,50.13,0,82.7,2.45,2.45,1.7,1.7,1.7,0.95,0.515,2.288,1.409,1.113,0.687,0.532,0.063,0,0
"2018-01-09 07:49:00",1043838,0,5.253,5.211,5.183,49.69,0,83.3,2.45,1.7,1.7,0.95,0.95,0,0.391,2.113,1.206,0.674,0.269,0.206,0,0,0
"2018-01-09 07:50:00",1043839,0,5.487,5.445,5.466,49.14,0,86.1,2.45,1.7,1.7,0.95,0.95,0.95,0.473,1.888,1.106,0.977,0.475,0.427,0.032,0,0
"2018-01-09 07:51:00",1043840,-1,5.717,5.682,5.756,48.67,0,88.7,2.45,1.7,1.7,0.95,0.95,0,0.411,1.8,0.848,0.468,0.285,0.237,0,0,0
"2018-01-09 07:52:00",1043841,-1,5.91,5.943,6.073,48.11,0,91.8,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.763,1.163,0.987,0.519,0.348,0.063,0,0
"2018-01-09 07:53:00",1043842,-1,6.129,6.202,6.365,47.42,0,94.8,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.688,1.438,1.197,0.756,0.519,0.048,0,0
"2018-01-09 07:54:00",1043843,-1,6.313,6.433,6.612,46.8,0,98.5,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.675,1.3,1.033,0.693,0.627,0.079,0,0
"2018-01-09 07:55:00",1043844,-1,6.493,6.666,6.84,46.2,0,102,2.45,1.7,1.7,1.7,1.7,0.95,0.429,1.6,1.25,1.138,0.971,0.911,0.222,0,0
"2018-01-09 07:56:00",1043845,-1,6.691,6.912,7.062,45.59,0,106.1,1.7,1.7,1.7,1.7,1.7,0.95,0.556,1.288,1.138,0.923,0.617,0.509,0.222,0,0
"2018-01-09 07:57:00",1043846,-1,6.934,7.154,7.289,44.93,0,111.4,1.7,1.7,1.7,1.7,1.7,0.95,0.389,1.225,1.062,1.109,0.956,0.817,0.19,0,0
"2018-01-09 07:58:00",1043847,-1,7.114,7.346,7.49,44.35,0,110.6,2.45,1.7,2.45,1.7,1.7,1.7,0.406,1.65,1.55,1.425,1.209,1.037,0.266,0,0
"2018-01-09 07:59:00",1043848,-1,7.279,7.487,7.643,44.05,0,110.8,2.45,2.45,2.45,1.7,1.7,1.7,0.322,1.475,1.313,1.413,1.172,1.072,0.472,0,0
"2018-01-09 08:00:00",1043849,-1,7.5,7.756,7.928,43.67,0,114.5,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.1,1.118,0.993,0.794,0.491,0.032,0,0
"2018-01-09 08:01:00",1043850,-1,7.721,7.978,8.19,43.03,0,120.1,2.45,1.7,1.7,1.7,1.7,0.95,0.551,1.234,1.047,0.743,0.648,0.557,0.158,0,0
"2018-01-09 08:02:00",1043851,-1,7.853,8.21,8.38,42.43,0,117.7,2.45,2.45,1.7,1.7,1.7,0.95,0.397,1.588,1.425,1.281,1.131,1.024,0.396,0,0
"2018-01-09 08:03:00",1043852,-1,7.898,8.22,8.36,41.96,0,119.9,2.45,1.7,2.45,2.45,1.7,1.7,0.404,1.625,1.538,1.55,1.338,1.259,0.778,0,0
"2018-01-09 08:04:00",1043853,-1,7.918,8.23,8.34,41.84,0,121.2,2.45,2.45,2.45,1.7,2.45,1.7,0.446,1.825,1.775,1.588,1.338,1.206,0.518,0,0
"2018-01-09 08:05:00",1043854,-1,7.953,8.18,8.35,41.89,0,120.9,2.45,2.45,2.45,2.45,1.7,1.7,0.389,1.888,1.825,1.575,1.35,1.197,0.623,0,0
"2018-01-09 08:06:00",1043855,-1,8.02,8.27,8.47,42,0,123.3,2.45,2.45,1.7,1.7,1.7,0.95,0.501,1.8,1.638,1.268,0.876,0.671,0.142,0,0
"2018-01-09 08:07:00",1043856,-1,8.1,8.34,8.53,41.93,0,120.3,1.7,1.7,2.45,1.7,1.7,1.7,0.473,1.4,1.121,1.231,1.152,0.961,0.408,0,0
"2018-01-09 08:08:00",1043857,-1,8.24,8.5,8.64,41.77,0,120.4,1.7,1.7,1.7,1.7,1.7,0.95,0.554,1.042,1.022,1.026,0.768,0.632,0.206,0,0
"2018-01-09 08:09:00",1043858,-1,8.28,8.57,8.73,41.35,0,125.9,1.7,1.7,1.7,1.7,0.95,0,0.339,1.213,1.059,0.725,0.392,0.142,0,0,0
"2018-01-09 08:10:00",1043859,-1,8.34,8.6,8.78,41.12,0,149.5,1.7,1.7,1.7,1.7,1.7,1.7,0.56,1.388,1.359,1.231,0.938,0.721,0.25,0,0
"2018-01-09 08:11:00",1043860,0,8.39,8.6,8.77,41.14,0,156,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.163,1.093,1.015,0.842,0.618,0.063,0,0
"2018-01-09 08:12:00",1043861,0,8.48,8.68,8.84,40.84,0,158.8,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.3,1.263,1.288,1.056,0.933,0.206,0,0
"2018-01-09 08:13:00",1043862,0,8.64,8.79,9.01,40.88,0,168,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.109,0.99,0.627,0.203,0.187,0.111,0,0
"2018-01-09 08:14:00",1043863,0,8.86,9.05,9.25,40.23,0,173.7,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.238,1.087,1.055,0.784,0.655,0.158,0,0
"2018-01-09 08:15:00",1043864,0,8.95,9.15,9.41,39.84,0,152.1,1.7,1.7,1.7,1.7,1.7,0.95,0.459,1.475,1.325,1.172,0.898,0.823,0.237,0,0
"2018-01-09 08:16:00",1043865,0,8.86,9.05,9.35,39.75,0,152.2,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.35,1.25,1.15,1.031,0.974,0.285,0,0
"2018-01-09 08:17:00",1043866,0,8.75,8.91,9.25,40.08,0,157,2.45,2.45,1.7,1.7,0.95,0.95,0.42,1.625,1.438,1.159,0.939,0.697,0.048,0,0
"2018-01-09 08:18:00",1043867,0,8.61,8.74,9.13,40.4,0,157.1,1.7,1.7,1.7,1.7,1.7,1.7,0.643,1.55,1.475,1.338,1.14,0.837,0.361,0,0
"2018-01-09 08:19:00",1043868,0,8.53,8.65,8.96,40.57,0,156.1,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.3,1.184,0.922,0.718,0.453,0.063,0,0
"2018-01-09 08:20:00",1043869,0,8.55,8.69,8.98,40.79,0,156,1.7,1.7,1.7,1.7,1.7,0.95,0.443,1.263,0.964,0.636,0.377,0.25,0.048,0,0
"2018-01-09 08:21:00",1043870,0,8.57,8.75,9.01,40.42,0,161.4,1.7,1.7,1.7,0.95,0.95,0,0.453,1.263,0.999,0.933,0.633,0.618,0,0,0
"2018-01-09 08:22:00",1043871,0,8.63,8.85,9.08,40.38,0,160.6,1.7,1.7,1.7,1.7,0.95,0,0.465,1.2,0.987,0.766,0.794,0.57,0,0,0
"2018-01-09 08:23:00",1043872,0,8.64,8.91,9.13,40.25,0,152.8,1.7,1.7,1.7,1.7,1.7,0,0.49,1.35,1.122,0.87,0.551,0.392,0,0,0
"2018-01-09 08:24:00",1043873,0,8.67,8.91,9.14,40.21,0,156.4,1.7,1.7,1.7,0.95,0.95,0,0.471,1.25,1.106,0.683,0.443,0.412,0,0,0
"2018-01-09 08:25:00",1043874,0,8.71,8.91,9.16,40.3,0,155.1,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.143,0.791,0.86,0.617,0.44,0.048,0,0
"2018-01-09 08:26:00",1043875,0,8.72,8.96,9.16,40.2,0,145.7,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.053,1.006,0.962,0.706,0.665,0.063,0,0
"2018-01-09 08:27:00",1043876,0,8.75,8.98,9.16,40.15,0,135.8,1.7,1.7,1.7,1.7,1.7,0.95,0.46,1.3,1.122,1.015,0.845,0.662,0.158,0,0
"2018-01-09 08:28:00",1043877,0,8.79,8.98,9.16,40.22,0,152.2,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.263,1.213,1.109,0.848,0.487,0.095,0,0
"2018-01-09 08:29:00",1043878,0,8.82,9.02,9.19,40.16,0,145,1.7,1.7,1.7,1.7,1.7,0.95,0.473,1.325,1.35,1.172,0.955,0.863,0.269,0,0
"2018-01-09 08:30:00",1043879,0,8.83,9.04,9.24,39.93,0,142.9,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.575,1.363,1.077,0.741,0.554,0.048,0,0
"2018-01-09 08:31:00",1043880,0,8.89,9.05,9.26,39.92,0,166.5,2.45,1.7,1.7,1.7,1.7,1.7,0.498,1.375,1.259,1.14,1.014,0.957,0.358,0,0
"2018-01-09 08:32:00",1043881,0,8.96,9.11,9.34,39.87,0,170.4,2.45,1.7,1.7,0.95,0.95,0.95,0.448,1.388,1.115,0.908,0.523,0.317,0.079,0,0
"2018-01-09 08:33:00",1043882,0,8.94,9.12,9.35,39.82,0,151.8,1.7,1.7,1.7,1.7,1.7,1.7,0.552,1.625,1.313,1.209,0.92,0.809,0.342,0,0
"2018-01-09 08:34:00",1043883,0,8.87,9.09,9.29,39.79,0,151.2,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.4,1.313,1.188,0.927,0.842,0.174,0,0
"2018-01-09 08:35:00",1043884,0,8.86,9.07,9.29,39.98,0,158.2,1.7,1.7,1.7,1.7,1.7,0.95,0.535,1.425,1.106,0.727,0.544,0.418,0.016,0,0
"2018-01-09 08:36:00",1043885,0,8.88,9.08,9.28,39.83,0,164.2,1.7,1.7,1.7,1.7,1.7,0.95,0.382,1.388,1.388,1.263,1.056,0.93,0.111,0,0
"2018-01-09 08:37:00",1043886,0,8.88,9.07,9.27,39.83,0,165.9,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.25,1.065,1.006,0.876,0.734,0.142,0,0
"2018-01-09 08:38:00",1043887,0,8.91,9.07,9.26,39.8,0,174.5,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.288,1.033,0.812,0.62,0.579,0.016,0,0
"2018-01-09 08:39:00",1043888,0,8.95,9.1,9.31,39.91,0,170.4,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.413,0.892,0.671,0.491,0.412,0.048,0,0
"2018-01-09 08:40:00",1043889,0,8.95,9.2,9.39,39.75,0,181.2,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.325,1.109,0.921,0.646,0.503,0.016,0,0
"2018-01-09 08:41:00",1043890,0,8.96,9.22,9.41,39.47,0,169.3,1.7,1.7,1.7,1.7,1.7,1.7,0.436,1.413,1.363,1.2,1.021,0.952,0.414,0,0
"2018-01-09 08:42:00",1043891,0,8.97,9.21,9.42,39.47,0,167.7,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.688,1.413,1.172,0.873,0.807,0.158,0,0
"2018-01-09 08:43:00",1043892,0,8.93,9.18,9.4,39.52,0,164.2,2.45,2.45,1.7,1.7,1.7,1.7,0.59,1.575,1.513,1.225,1.03,0.774,0.266,0,0
"2018-01-09 08:44:00",1043893,0,8.88,9.16,9.4,39.63,0,152.8,2.45,1.7,1.7,1.7,1.7,0.95,0.363,1.6,1.5,1.325,1.065,0.946,0.222,0,0
"2018-01-09 08:45:00",1043894,0,8.86,9.11,9.31,39.62,0,153.2,2.45,2.45,2.45,2.45,2.45,1.7,0.375,1.788,1.8,1.763,1.5,1.463,0.889,0,0
"2018-01-09 08:46:00",1043895,0,8.88,9.06,9.22,39.64,0,161.9,2.45,2.45,2.45,1.7,1.7,0.95,0.344,1.638,1.575,1.625,1.375,1.175,0.523,0,0
"2018-01-09 08:47:00",1043896,0,8.89,9.05,9.21,39.72,0,163.3,1.7,1.7,1.7,1.7,1.7,0.95,0.369,1.525,1.275,1.213,1.068,0.917,0.158,0,0
"2018-01-09 08:48:00",1043897,0,8.94,9.15,9.32,39.73,0,164.9,2.45,1.7,1.7,1.7,1.7,1.7,0.365,1.625,1.393,1.222,1.033,1.027,0.297,0,0
"2018-01-09 08:49:00",1043898,0,8.94,9.14,9.35,39.56,0,164.4,2.45,1.7,1.7,1.7,1.7,0.95,0.513,1.6,1.372,1.197,0.938,0.942,0.301,0,0
"2018-01-09 08:50:00",1043899,0,8.96,9.19,9.41,39.73,0,163.1,1.7,2.45,1.7,1.7,1.7,0.95,0.48,1.525,1.225,1.008,0.778,0.718,0.127,0,0
"2018-01-09 08:51:00",1043900,-1,9.02,9.24,9.43,39.57,0,166.2,1.7,2.45,2.45,1.7,1.7,0.95,0.407,1.55,1.513,1.413,1.263,1.156,0.396,0,0
"2018-01-09 08:52:00",1043901,-1,9.03,9.21,9.42,39.55,0,168.7,1.7,1.7,1.7,1.7,1.7,1.7,0.322,1.55,1.538,1.263,1.113,1.072,0.44,0,0
"2018-01-09 08:53:00",1043902,-1,9.01,9.19,9.42,39.57,0,165.4,1.7,1.7,1.7,1.7,1.7,0.95,0.553,1.55,1.375,1.263,0.996,0.737,0.332,0,0
"2018-01-09 08:54:00",1043903,-1,9.03,9.19,9.4,39.67,0,165.3,1.7,1.7,1.7,1.7,1.7,1.7,0.488,1.45,1.413,1.375,1.234,1.133,0.468,0,0
"2018-01-09 08:55:00",1043904,-1,9.05,9.19,9.38,39.81,0,168.7,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.388,1.081,0.939,0.699,0.614,0.048,0,0
"2018-01-09 08:56:00",1043905,-1,9.1,9.28,9.44,39.74,0,171.7,1.7,1.7,1.7,1.7,1.7,0.95,0.434,1.247,1.122,1.012,0.844,0.854,0.222,0,0
"2018-01-09 08:57:00",1043906,-1,9.13,9.34,9.49,39.41,0,173.8,2.45,1.7,1.7,1.7,1.7,1.7,0.543,1.575,1.197,1.087,0.945,0.825,0.551,0,0
"2018-01-09 08:58:00",1043907,-1,9.15,9.38,9.51,39.37,0,151.2,1.7,1.7,1.7,1.7,1.7,0.95,0.565,1.388,1.093,0.948,0.677,0.585,0.158,0,0
"2018-01-09 08:59:00",1043908,-1,9.17,9.44,9.57,39.28,0,153.6,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.575,1.438,1.325,1.037,0.913,0.285,0,0
"2018-01-09 09:00:00",1043909,-1,9.14,9.43,9.56,39.13,0,155,1.7,1.7,1.7,1.7,1.7,1.7,0.441,1.588,1.425,1.275,1.053,0.923,0.282,0,0
"2018-01-09 09:01:00",1043910,-1,9.14,9.42,9.57,39.27,0,153.2,1.7,1.7,1.7,1.7,1.7,1.7,0.447,1.438,1.168,1.127,0.98,0.867,0.187,0,0
"2018-01-09 09:02:00",1043911,-1,9.15,9.41,9.54,39.21,0,161.9,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.238,1.118,1.049,0.882,0.747,0.111,0,0
"2018-01-09 09:03:00",1043912,-1,9.19,9.43,9.56,39.27,0,151.1,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.288,1.113,0.943,0.525,0.532,0.079,0,0
"2018-01-09 09:04:00",1043913,-1,9.24,9.47,9.58,39.26,0,150.5,1.7,1.7,1.7,1.7,1.7,0.95,0.543,1.363,1.143,1.067,0.91,0.853,0.285,0,0
"2018-01-09 09:05:00",1043914,-1,9.27,9.51,9.59,39.17,0,154.3,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.163,1.072,0.801,0.487,0.547,0.016,0,0
"2018-01-09 09:06:00",1043915,-1,9.32,9.54,9.66,39.18,0,160.7,1.7,1.7,0.95,0.95,1.7,0,0.475,1.225,0.832,0.554,0.174,0.329,0,0,0
"2018-01-09 09:07:00",1043916,-1,9.39,9.63,9.75,39.04,0,161.8,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.172,0.911,0.766,0.646,0.472,0.127,0,0
"2018-01-09 09:08:00",1043917,-1,9.41,9.66,9.76,38.79,0,140.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.225,1.027,0.707,0.541,0.503,0.095,0,0
"2018-01-09 09:09:00",1043918,-1,9.45,9.69,9.81,38.84,0,151,1.7,1.7,1.7,1.7,1.7,0.95,0.573,1.2,1.134,0.955,0.496,0.411,0.095,0,0
"2018-01-09 09:10:00",1043919,-1,9.47,9.7,9.82,38.7,0,151.9,1.7,1.7,0.95,0.95,0.95,0.95,0.442,1.238,0.99,0.697,0.427,0.301,0.016,0,0
"2018-01-09 09:11:00",1043920,0,9.52,9.75,9.89,38.77,0,149,1.7,1.7,1.7,1.7,1.7,0,0.481,1.106,0.962,0.861,0.741,0.598,0,0,0
"2018-01-09 09:12:00",1043921,0,9.58,9.84,9.97,38.67,0,143.7,1.7,1.7,1.7,0.95,0.95,0.95,0.458,1.4,1.338,0.886,0.523,0.348,0.063,0,0
"2018-01-09 09:13:00",1043922,0,9.57,9.84,9.96,38.5,0,146.6,1.7,1.7,1.7,0.95,0.95,0,0.458,0.939,0.643,0.563,0.443,0.348,0,0,0
"2018-01-09 09:14:00",1043923,0,9.62,9.87,9.99,38.54,0,148.5,1.7,1.7,0.95,0.95,0.95,0,0.368,0.987,0.741,0.412,0.206,0.174,0,0,0
"2018-01-09 09:15:00",1043924,0,9.69,9.9,10.04,38.5,0,140.9,1.7,1.7,0.95,0.95,0.95,0,0.171,1.065,0.614,0.237,0.079,0.032,0,0,0
"2018-01-09 09:16:00",1043925,0,9.76,9.98,10.11,38.44,0,135,1.7,1.7,1.7,0.95,0.95,0,0.207,1.127,0.68,0.471,0.222,0.048,0,0,0
"2018-01-09 09:17:00",1043926,0,9.83,10.04,10.2,38.37,0,127.6,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-09 09:18:00",1043927,0,9.92,10.17,10.34,38.29,0,123.2,0.95,0.95,0,0,0,0,0,0.269,0.111,0,0,0,0,0,0
"2018-01-09 09:19:00",1043928,0,10.04,10.34,10.49,37.97,0,158.3,0.95,0.95,0.95,0,0,0,0,0.206,0.079,0.063,0,0,0,0,0
"2018-01-09 09:20:00",1043929,0,10.1,10.45,10.55,37.48,0,132.3,1.7,0.95,0,0,0,0,0,0.598,0.111,0,0,0,0,0,0
"2018-01-09 09:21:00",1043930,0,10.11,10.49,10.6,37.41,0,124.1,1.7,1.7,1.7,1.7,0.95,0.95,0.402,1.131,0.819,0.706,0.313,0.222,0.016,0,0
"2018-01-09 09:22:00",1043931,0,10.13,10.47,10.59,37.65,0,125.8,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.213,0.974,0.879,0.81,0.725,0.079,0,0
"2018-01-09 09:23:00",1043932,0,10.18,10.5,10.63,37.8,0,127,1.7,1.7,1.7,0.95,0.95,0,0.323,0.93,0.567,0.44,0.142,0.127,0,0,0
"2018-01-09 09:24:00",1043933,0,10.26,10.61,10.74,37.83,0,109.9,1.7,0.95,0,0,0,0,0,0.418,0.206,0,0,0,0,0,0
"2018-01-09 09:25:00",1043934,0,10.39,10.79,10.88,37.55,0,98.1,0.95,0.95,0.95,0.95,0.95,0,0.171,0.237,0.19,0.048,0.032,0.032,0,0,0
"2018-01-09 09:26:00",1043935,0,10.6,11.03,11.1,37.31,0,105.5,0.95,0.95,0.95,0.95,0.95,0,0.42,0.491,0.19,0.111,0.142,0.253,0,0,0
"2018-01-09 09:27:00",1043936,0,10.77,11.23,11.32,37.07,0,110.8,1.7,0.95,0.95,1.7,1.7,0.95,0.492,0.801,0.681,0.412,0.373,0.408,0.127,0,0
"2018-01-09 09:28:00",1043937,0,10.94,11.48,11.57,36.93,0,85.6,2.45,2.45,1.7,1.7,1.7,0.95,0.501,1.318,1.073,0.851,0.595,0.671,0.158,0,0
"2018-01-09 09:29:00",1043938,0,10.97,11.58,11.68,36.27,0,90,2.45,1.7,1.7,1.7,1.7,1.7,0.441,1.5,1.297,1.263,1.04,0.923,0.424,0,0
"2018-01-09 09:30:00",1043939,0,10.97,11.48,11.69,36.73,0,93.1,2.45,2.45,1.7,1.7,1.7,0.95,0.366,1.675,1.55,1.288,1.053,0.987,0.57,0,0
"2018-01-09 09:31:00",1043940,0,11.03,11.45,11.65,37.19,0,96.2,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.238,1.181,1.002,0.689,0.567,0.19,0,0
"2018-01-09 09:32:00",1043941,0,11.04,11.51,11.71,37.06,0,107.4,1.7,1.7,1.7,1.7,1.7,1.7,0.442,1.199,1.07,0.977,0.867,0.782,0.171,0,0
"2018-01-09 09:33:00",1043942,0,11.24,11.79,11.93,36.78,0,136.3,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.838,0.753,0.598,0.535,0.364,0.032,0,0
"2018-01-09 09:34:00",1043943,0,11.5,12.1,12.22,35.81,0,156.2,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.206,0.253,0.158,0.206,0.253,0.111,0,0
"2018-01-09 09:35:00",1043944,0,11.81,12.37,12.49,35.32,0,127.9,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.705,0.582,0.582,0.56,0.421,0.079,0,0
"2018-01-09 09:36:00",1043945,0,11.99,12.59,12.72,34.98,0,114.6,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.895,0.769,0.5,0.342,0.285,0.048,0,0
"2018-01-09 09:37:00",1043946,0,11.98,12.6,12.78,34.79,0,136.3,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.146,0.671,0.5,0.396,0.412,0.048,0,0
"2018-01-09 09:38:00",1043947,0,11.96,12.55,12.78,34.76,0,146.4,1.7,1.7,1.7,0.95,0.95,0,0.411,0.626,0.708,0.5,0.237,0.237,0,0,0
"2018-01-09 09:39:00",1043948,0,12.16,12.65,12.98,34.75,0,138.2,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-01-09 09:40:00",1043949,0,12.33,12.79,13.21,34.38,0,149.5,1.7,1.7,1.7,1.7,1.7,0.95,0.482,0.799,0.898,0.8,0.787,0.791,0.317,0,0
"2018-01-09 09:41:00",1043950,0,12.39,12.72,13.21,34.23,0,173.4,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.516,0.759,0.598,0.237,0.127,0.016,0,0
"2018-01-09 09:42:00",1043951,0,12.41,12.66,13.22,34.38,0,195.2,1.7,1.7,1.7,1.7,1.7,0.95,0.554,0.617,0.769,0.398,0.291,0.316,0.142,0,0
"2018-01-09 09:43:00",1043952,0,12.39,12.63,13.3,34.64,0,192.4,0.95,0.95,0.95,0.95,0.95,0,0.237,0.269,0.158,0.063,0.063,0.063,0,0,0
"2018-01-09 09:44:00",1043953,0,12.32,12.69,13.3,34.33,0,197.4,1.7,0.95,0.95,0.95,0.95,0,0.38,0.551,0.602,0.348,0.222,0.19,0,0,0
"2018-01-09 09:45:00",1043954,0,12.26,12.66,13.19,34.4,0,207.4,1.7,1.7,1.7,0.95,1.7,0.95,0.497,0.456,0.643,0.614,0.475,0.472,0.19,0,0
"2018-01-09 09:46:00",1043955,0,12.41,12.75,13.29,34.52,0,169.5,1.7,1.7,1.7,1.7,1.7,0.95,0.549,1.238,0.78,0.619,0.537,0.573,0.237,0,0
"2018-01-09 09:47:00",1043956,0,12.54,13.02,13.41,33.78,0,171.2,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.957,0.626,0.557,0.392,0.516,0.079,0,0
"2018-01-09 09:48:00",1043957,0,12.68,13.31,13.63,33.44,0,148.1,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.098,0.758,0.783,0.592,0.582,0.079,0,0
"2018-01-09 09:49:00",1043958,0,12.73,13.49,13.75,32.99,0,145.8,1.7,1.7,1.7,1.7,1.7,0.95,0.508,1.25,1.193,0.926,0.825,0.816,0.206,0,0
"2018-01-09 09:50:00",1043959,0,12.76,13.45,13.62,32.87,0,165.9,1.7,1.7,1.7,1.7,1.7,1.7,0.531,0.617,0.541,0.635,0.601,0.56,0.234,0,0
"2018-01-09 09:51:00",1043960,-1,12.89,13.52,13.73,32.8,0,163.5,2.45,2.45,2.45,2.45,2.45,1.7,0.707,1.474,1.084,1.021,0.921,0.912,0.509,0,0
"2018-01-09 09:52:00",1043961,-1,12.78,13.32,13.65,32.79,0,164.8,2.45,2.45,2.45,2.45,2.45,1.7,0.486,1.475,1.55,1.4,1.249,1.265,0.922,0,0
"2018-01-09 09:53:00",1043962,-1,12.8,13.15,13.67,33.24,0,177.4,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.2,1.081,0.718,0.437,0.405,0.032,0,0
"2018-01-09 09:54:00",1043963,-1,12.85,13.28,13.78,33.31,0,186.1,1.7,1.7,1.7,0.95,0.95,0.95,0.442,1.021,0.687,0.674,0.412,0.301,0.095,0,0
"2018-01-09 09:55:00",1043964,-1,13.04,13.62,14.09,32.83,0,172.3,1.7,1.7,1.7,1.7,1.7,1.7,0.438,0.591,0.452,0.272,0.231,0.199,0.123,0,0
"2018-01-09 09:56:00",1043965,-1,13.18,13.87,14.28,32.25,0,170.3,1.7,1.7,1.7,1.7,1.7,1.7,0.607,1.388,1.209,1.058,0.873,0.638,0.361,0,0
"2018-01-09 09:57:00",1043966,-1,13.26,13.88,14.23,31.91,0,143.2,2.45,2.45,2.45,1.7,2.45,1.7,0.475,1.663,1.55,1.463,1.3,1.243,0.522,0,0
"2018-01-09 09:58:00",1043967,-1,13.16,13.68,14.05,32.43,0,147.3,2.45,1.7,1.7,1.7,1.7,1.7,0.452,1.638,1.425,1.263,1.053,1.058,0.297,0,0
"2018-01-09 09:59:00",1043968,-1,13.19,13.75,14.08,32.35,0,155.6,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.55,1.513,1.45,1.375,1.3,0.794,0,0
"2018-01-09 10:00:00",1043969,-1,13.3,13.81,14.18,32.25,0,175.7,1.7,1.7,1.7,1.7,1.7,1.7,0.466,1.188,1.184,1.184,1.014,1.083,0.671,0,0
"2018-01-09 10:01:00",1043970,-1,13.39,14.02,14.34,31.98,0,166.2,2.45,2.45,2.45,2.45,2.45,1.7,0.661,1.888,1.634,1.439,1.245,1.057,0.752,0,0
"2018-01-09 10:02:00",1043971,-1,13.29,13.99,14.28,31.8,0,174.8,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.7,1.588,1.4,1.35,1.35,0.993,0,0
"2018-01-09 10:03:00",1043972,-1,13.23,13.91,14.19,31.69,0,184.3,2.45,2.45,2.45,2.45,2.45,1.7,0.483,1.825,1.725,1.509,1.475,1.422,0.904,0,0
"2018-01-09 10:04:00",1043973,-1,13.2,13.74,14.03,31.94,0,200.1,2.45,2.45,2.45,2.45,2.45,1.7,0.428,1.663,1.65,1.588,1.459,1.384,0.834,0,0
"2018-01-09 10:05:00",1043974,-1,13.07,13.64,13.91,32.14,0,208.4,2.45,2.45,2.45,2.45,2.45,1.7,0.452,2.113,1.963,1.813,1.547,1.347,0.787,0,0
"2018-01-09 10:06:00",1043975,-1,12.96,13.54,13.89,32.43,0,206.4,2.45,2.45,2.45,1.7,2.45,1.7,0.691,1.321,1.126,0.656,0.555,0.502,0.338,0,0
"2018-01-09 10:07:00",1043976,-1,13.05,13.67,14.1,32.49,0,208.7,3.2,3.2,2.45,2.45,2.45,2.45,0.513,2.013,1.813,1.625,1.438,1.174,1.033,0,0
"2018-01-09 10:08:00",1043977,-1,13.14,13.82,14.18,31.93,0,189.1,2.45,1.7,2.45,1.7,1.7,1.7,0.596,1.45,1.375,1.234,1.067,0.957,0.544,0,0
"2018-01-09 10:09:00",1043978,-1,13.3,13.98,14.33,31.78,0,164.1,2.45,1.7,1.7,1.7,1.7,1.7,0.573,1.513,1.127,0.992,0.802,0.806,0.405,0,0
"2018-01-09 10:10:00",1043979,-1,13.39,14.22,14.52,31.25,0,204.2,3.2,3.2,3.2,3.2,2.45,2.45,0.786,2.3,2.037,1.797,1.517,1.348,0.741,0,0
"2018-01-09 10:11:00",1043980,0,13.1,14.02,14.36,31.03,0,209.1,3.2,3.2,2.45,2.45,2.45,1.7,0.517,2.138,1.975,1.788,1.575,1.368,0.928,0,0
"2018-01-09 10:12:00",1043981,0,13,13.81,14.18,31.47,0,200.6,2.45,2.45,3.2,2.45,2.45,2.45,0.519,2.088,1.934,1.838,1.656,1.518,1.07,0,0
"2018-01-09 10:13:00",1043982,0,13.11,13.86,14.28,31.57,0,211.8,3.2,2.45,2.45,1.7,1.7,1.7,0.582,1.863,1.475,1.297,1.093,0.79,0.342,0,0
"2018-01-09 10:14:00",1043983,0,13.32,14.07,14.54,31.36,0,218.9,3.2,2.45,2.45,2.45,2.45,1.7,0.498,2.037,1.888,1.663,1.443,1.381,0.784,0,0
"2018-01-09 10:15:00",1043984,0,13.35,14.13,14.55,30.91,0,194.8,2.45,2.45,2.45,2.45,2.45,1.7,0.596,1.913,1.713,1.6,1.247,1.054,0.487,0,0
"2018-01-09 10:16:00",1043985,0,13.57,14.29,14.79,30.82,0,176.7,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.063,1.913,1.725,1.363,1.247,0.838,0,0
"2018-01-09 10:17:00",1043986,0,13.72,14.5,14.96,30.5,0,188.8,3.2,3.2,3.2,2.45,2.45,2.45,0.764,2.325,2.1,1.947,1.747,1.583,1.22,0,0
"2018-01-09 10:18:00",1043987,0,13.51,14.42,14.85,30.06,0,195.5,3.2,2.45,2.45,2.45,1.7,1.7,0.552,2.238,1.888,1.513,1.347,1.098,0.758,0,0
"2018-01-09 10:19:00",1043988,0,13.5,14.42,14.85,30.13,0,196.7,3.2,3.2,3.2,3.2,3.2,2.45,0.555,2.325,2.188,2.013,1.838,1.747,1.218,0,0
"2018-01-09 10:20:00",1043989,0,13.42,14.32,14.66,30.21,0,198.8,3.2,3.2,3.2,2.45,2.45,1.7,0.512,2.263,2.125,2.013,1.775,1.675,1.077,0,0
"2018-01-09 10:21:00",1043990,0,13.46,14.33,14.68,30.17,0,186.1,3.2,3.2,2.45,2.45,2.45,1.7,0.502,1.988,1.825,1.588,1.384,1.24,0.96,0,0
"2018-01-09 10:22:00",1043991,0,13.59,14.54,14.89,29.94,0,211.7,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.1,1.925,1.568,1.456,1.5,1.062,0,0
"2018-01-09 10:23:00",1043992,0,13.5,14.35,14.65,29.71,0,222,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.638,2.45,2.313,2.025,1.725,1.297,0,0
"2018-01-09 10:24:00",1043993,0,13.53,14.24,14.66,30.24,0,199.3,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.463,2.4,2.275,1.975,1.838,1.388,0,0
"2018-01-09 10:25:00",1043994,0,13.34,14.16,14.54,30.14,0,203.7,3.2,3.2,2.45,2.45,2.45,2.45,0.373,2.275,2.163,1.988,1.8,1.663,1.322,0,0
"2018-01-09 10:26:00",1043995,0,13.29,14.15,14.57,30.14,0,203.4,2.45,2.45,2.45,1.7,1.7,0.95,0.464,1.688,1.488,1.263,1.084,1.03,0.491,0,0
"2018-01-09 10:27:00",1043996,0,13.45,14.23,14.7,29.81,0,186.7,3.2,3.2,3.2,2.45,2.45,1.7,0.491,2.388,2.175,1.85,1.563,1.359,0.828,0,0
"2018-01-09 10:28:00",1043997,0,13.49,14.32,14.79,29.47,0,202.9,3.2,3.2,3.2,3.2,2.45,2.45,0.538,2.65,2.425,2.075,1.759,1.663,1.044,0,0
"2018-01-09 10:29:00",1043998,0,13.45,14.33,14.78,29.46,0,195.7,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.663,2.55,2.263,2.075,1.925,1.438,0,0
"2018-01-09 10:30:00",1043999,0,13.42,14.41,14.89,29.24,0,196.2,3.2,3.2,3.2,2.45,2.45,1.7,0.555,2.413,2.275,2.075,1.8,1.647,1.145,0,0
"2018-01-09 10:31:00",1044000,0,13.44,14.45,14.91,29.07,0,201.4,2.45,2.45,2.45,2.45,2.45,1.7,0.737,1.456,1.317,1.122,0.968,0.908,0.638,0,0
"2018-01-09 10:32:00",1044001,0,13.54,14.55,14.99,28.9,0,177.9,2.45,2.45,1.7,1.7,1.7,1.7,0.446,1.75,1.538,1.077,0.838,0.737,0.139,0,0
"2018-01-09 10:33:00",1044002,0,13.77,14.64,15.11,28.79,0,193.3,3.2,3.2,3.2,2.45,2.45,1.7,0.619,2.213,1.988,1.731,1.455,1.277,0.872,0,0
"2018-01-09 10:34:00",1044003,0,13.79,14.59,14.96,28.57,0,188.9,3.2,3.2,3.2,3.2,3.2,2.45,0.706,2.188,2.125,1.963,1.743,1.587,1.16,0,0
"2018-01-09 10:35:00",1044004,0,13.79,14.58,14.95,28.9,0,227,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.075,2.088,2.025,1.875,1.65,1.249,0,0
"2018-01-09 10:36:00",1044005,0,13.62,14.38,14.64,28.8,0,218.3,3.2,2.45,2.45,2.45,2.45,1.7,0.509,2.2,1.813,1.625,1.506,1.34,0.841,0,0
"2018-01-09 10:37:00",1044006,0,13.53,14.25,14.59,29.13,0,188.7,3.2,3.2,3.2,3.2,2.45,2.45,0.617,2.075,1.75,1.663,1.475,1.368,1,0,0
"2018-01-09 10:38:00",1044007,0,13.54,14.29,14.58,29.14,0,233.1,3.2,3.2,3.2,3.2,3.2,2.45,0.415,2.6,2.638,2.4,2.25,2,1.475,0,0
"2018-01-09 10:39:00",1044008,0,13.41,14.18,14.53,29.43,0,219.5,3.2,3.2,2.45,3.2,2.45,2.45,0.49,2.45,2.15,1.825,1.613,1.472,0.957,0,0
"2018-01-09 10:40:00",1044009,0,13.5,14.41,14.77,29.07,0,172.3,2.45,2.45,1.7,1.7,1.7,1.7,0.52,1.638,1.475,1.225,0.995,0.885,0.377,0,0
"2018-01-09 10:41:00",1044010,0,13.6,14.61,14.96,28.74,0,192.6,3.2,3.2,3.2,3.2,3.2,2.45,0.8,2.225,1.85,1.563,1.286,1.132,0.634,0,0
"2018-01-09 10:42:00",1044011,0,13.5,14.61,14.89,28.54,0,207,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.313,2.063,1.975,1.863,1.738,1.413,0,0
"2018-01-09 10:43:00",1044012,0,13.61,14.65,14.88,28.51,0,185.5,2.45,2.45,2.45,2.45,2.45,1.7,0.541,1.725,1.725,1.613,1.412,1.283,0.768,0,0
"2018-01-09 10:44:00",1044013,0,13.79,14.48,14.64,28.55,0,173.9,1.7,2.45,2.45,2.45,2.45,1.7,0.728,1.352,0.984,0.76,0.703,0.707,0.518,0,0
"2018-01-09 10:45:00",1044014,0,13.84,14.52,14.73,28.65,0,218.1,3.2,3.2,2.45,2.45,2.45,1.7,0.693,1.975,1.573,1.532,1.398,1.254,0.925,0,0
"2018-01-09 10:46:00",1044015,0,13.6,14.31,14.57,28.76,0,233.1,2.45,2.45,2.45,2.45,2.45,1.7,0.443,1.525,1.334,1.18,1.083,1.115,0.68,0,0
"2018-01-09 10:47:00",1044016,0,13.54,14.39,14.68,28.78,0,221.5,3.2,3.2,3.2,3.2,2.45,2.45,0.672,2.075,2.025,1.9,1.675,1.305,0.893,0,0
"2018-01-09 10:48:00",1044017,0,13.59,14.37,14.71,28.84,0,204.4,3.2,2.45,1.7,1.7,1.7,1.7,0.541,1.5,1.525,1.375,1.152,1.073,0.62,0,0
"2018-01-09 10:49:00",1044018,0,13.86,14.67,14.95,28.43,0,192.4,3.2,3.2,3.2,2.45,2.45,2.45,0.463,1.925,1.65,1.563,1.334,1.193,0.686,0,0
"2018-01-09 10:50:00",1044019,0,13.77,14.76,15,28,0,195.8,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.413,2.15,2.063,1.85,1.7,1.246,0,0
"2018-01-09 10:51:00",1044020,-1,13.77,14.66,14.9,28.09,0,199.2,3.2,3.2,2.45,2.45,2.45,1.7,0.441,1.888,1.913,1.875,1.672,1.497,1.062,0,0
"2018-01-09 10:52:00",1044021,-1,13.74,14.55,14.84,28.25,0,202.8,3.2,2.45,2.45,2.45,2.45,1.7,0.624,1.825,1.625,1.506,1.409,1.243,0.746,0,0
"2018-01-09 10:53:00",1044022,-1,13.58,14.44,14.73,28.48,0,221.9,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.325,1.913,1.763,1.613,1.425,1.048,0,0
"2018-01-09 10:54:00",1044023,-1,13.58,14.39,14.6,28.59,0,208.8,3.2,3.2,2.45,2.45,2.45,1.7,0.506,1.688,1.663,1.675,1.538,1.397,1.008,0,0
"2018-01-09 10:55:00",1044024,-1,13.56,14.38,14.62,28.56,0,216.1,2.45,2.45,2.45,2.45,2.45,1.7,0.492,1.575,1.525,1.438,1.322,1.297,0.957,0,0
"2018-01-09 10:56:00",1044025,-1,13.54,14.4,14.68,28.52,0,237.4,2.45,1.7,1.7,0.95,0.95,0.95,0.38,1.35,0.86,0.37,0.253,0.19,0.079,0,0
"2018-01-09 10:57:00",1044026,-1,13.69,14.6,14.89,28.29,0,221,3.95,3.2,3.2,3.2,2.45,1.7,0.528,2.413,2.063,2.037,1.825,1.522,1.127,0,0
"2018-01-09 10:58:00",1044027,-1,13.57,14.61,14.9,28.07,0,227.2,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.563,2.463,2.225,2.075,1.813,1.4,0,0
"2018-01-09 10:59:00",1044028,-1,13.46,14.39,14.76,28.3,0,222.3,3.95,3.95,3.2,2.45,2.45,1.7,0.426,2.25,2.025,1.85,1.65,1.45,1.19,0,0
"2018-01-09 11:00:00",1044029,-1,13.39,14.17,14.55,28.34,0,236.1,3.95,3.95,3.95,3.2,3.2,3.2,0.527,2.988,2.775,2.625,2.325,1.963,1.5,0,0
"2018-01-09 11:01:00",1044030,-1,13.41,14.06,14.41,28.79,0,244.9,2.45,1.7,2.45,1.7,2.45,1.7,0.419,1.638,1.375,1.388,1.272,1.131,0.747,0,0
"2018-01-09 11:02:00",1044031,-1,13.55,14.32,14.61,28.51,0,220.6,3.95,3.95,3.95,3.2,2.45,2.45,0.57,2.688,2.413,2.138,1.85,1.547,1.061,0,0
"2018-01-09 11:03:00",1044032,-1,13.44,14.3,14.47,28.13,0,201.5,3.2,3.2,3.95,3.2,3.2,2.45,0.558,1.913,1.813,1.7,1.6,1.513,1.177,0,0
"2018-01-09 11:04:00",1044033,-1,13.49,14.36,14.61,28.24,0,218.5,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.3,1.738,1.538,1.363,1.263,0.945,0,0
"2018-01-09 11:05:00",1044034,-1,13.52,14.61,14.82,27.9,0,229.9,3.95,3.2,3.2,3.2,2.45,2.45,0.46,2.463,2.25,2.1,1.938,1.763,1.388,0,0
"2018-01-09 11:06:00",1044035,-1,13.38,14.42,14.62,27.86,0,207.7,3.2,3.2,3.2,3.2,3.2,2.45,0.569,2.313,2.188,2.15,1.913,1.763,1.345,0,0
"2018-01-09 11:07:00",1044036,-1,13.34,14.24,14.51,28.23,0,219.4,2.45,2.45,2.45,2.45,2.45,1.7,0.458,1.663,1.65,1.563,1.475,1.381,1.043,0,0
"2018-01-09 11:08:00",1044037,-1,13.52,14.35,14.68,28.19,0,235.4,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.083,0.787,0.456,0.317,0.237,0.095,0,0
"2018-01-09 11:09:00",1044038,-1,13.67,14.49,14.77,27.96,0,212.9,2.45,2.45,2.45,2.45,2.45,1.7,0.771,1.244,1.417,1.417,1.2,1.097,0.738,0,0
"2018-01-09 11:10:00",1044039,-1,13.73,14.65,14.91,27.62,0,205.1,1.7,1.7,2.45,2.45,2.45,1.7,0.735,1.108,0.688,0.527,0.495,0.523,0.388,0,0
"2018-01-09 11:11:00",1044040,0,13.82,14.84,15.17,27.27,0,227.5,2.45,2.45,2.45,2.45,2.45,1.7,0.664,1.688,1.55,1.302,1.103,0.906,0.557,0,0
"2018-01-09 11:12:00",1044041,0,13.96,14.88,15.3,27.46,0,196.7,3.95,3.2,3.2,3.2,3.2,2.45,0.647,2.713,2.55,2.288,2.037,1.947,1.427,0,0
"2018-01-09 11:13:00",1044042,0,13.95,14.87,15.21,27.44,0,174,3.95,3.2,3.2,3.2,3.2,2.45,0.532,2.55,2.513,2.363,2.275,2.163,1.6,0,0
"2018-01-09 11:14:00",1044043,0,13.96,14.71,15.09,27.85,0,200.6,2.45,1.7,1.7,1.7,1.7,1.7,0.642,1.322,1.131,0.787,0.524,0.54,0.372,0,0
"2018-01-09 11:15:00",1044044,0,14.03,14.87,15.17,27.44,0,215.5,2.45,2.45,2.45,1.7,1.7,2.45,0.503,1.563,1.45,1.247,1.052,0.929,0.597,0,0
"2018-01-09 11:16:00",1044045,0,14.07,14.84,15.17,27.38,0,179.7,2.45,1.7,2.45,1.7,1.7,1.7,0.624,1.675,1.4,1.18,0.966,0.84,0.515,0,0
"2018-01-09 11:17:00",1044046,0,14.4,15.06,15.38,27.33,0,214.9,2.45,3.2,2.45,2.45,2.45,1.7,0.473,2.037,1.813,1.613,1.375,1.322,0.86,0,0
"2018-01-09 11:18:00",1044047,0,14.4,15.17,15.38,27.39,0,192.1,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.05,2.75,2.588,2.35,2.138,1.525,0,0
"2018-01-09 11:19:00",1044048,0,14.33,14.97,15.24,27.51,0,205.6,3.2,3.2,3.95,3.2,3.2,2.45,1.043,1.825,1.583,1.419,1.299,1.252,0.779,0,0
"2018-01-09 11:20:00",1044049,0,14.56,15.14,15.45,27.37,0,218.2,3.2,2.45,3.2,2.45,2.45,1.7,0.418,2.175,1.888,1.875,1.559,1.434,0.85,0,0
"2018-01-09 11:21:00",1044050,0,14.43,15.12,15.42,27.14,0,187.4,2.45,3.2,3.2,2.45,2.45,2.45,0.451,1.9,1.975,1.9,1.775,1.65,1.186,0,0
"2018-01-09 11:22:00",1044051,0,14.35,15.04,15.24,27.72,0,206.3,3.95,3.95,4.7,3.2,3.2,2.45,0.487,3.375,3.238,2.888,2.525,2.2,1.688,0,0
"2018-01-09 11:23:00",1044052,0,14.35,15.03,15.34,27.97,0,182.2,3.95,3.95,3.95,3.2,3.2,2.45,0.506,2.913,2.688,2.55,2.375,2.2,1.647,0,0
"2018-01-09 11:24:00",1044053,0,14.4,15.31,15.48,27.32,0,177.8,3.2,3.2,2.45,3.2,2.45,2.45,0.521,2.213,1.963,1.6,1.35,1.338,0.932,0,0
"2018-01-09 11:25:00",1044054,0,14.27,15.33,15.57,27.22,0,184.2,3.2,3.95,3.2,3.2,2.45,2.45,0.447,2.625,2.363,2.175,2.063,1.95,1.597,0,0
"2018-01-09 11:26:00",1044055,0,14.22,15.21,15.45,27.39,0,149.2,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.375,2.363,2.075,1.938,1.838,1.393,0,0
"2018-01-09 11:27:00",1044056,0,14.21,15.08,15.35,27.72,0,125.5,3.2,2.45,2.45,2.45,2.45,1.7,0.422,1.95,1.975,1.8,1.563,1.463,0.923,0,0
"2018-01-09 11:28:00",1044057,0,14.41,15.02,15.33,28.04,0,131.7,2.45,2.45,2.45,2.45,2.45,1.7,0.49,1.65,1.525,1.538,1.287,1.162,0.784,0,0
"2018-01-09 11:29:00",1044058,0,14.73,15.47,15.71,27.69,0,151.3,3.2,3.2,3.2,3.2,3.2,2.45,0.582,2.375,2.313,2.063,1.8,1.613,1.139,0,0
"2018-01-09 11:30:00",1044059,0,14.82,15.62,15.89,27.21,0,174,3.2,3.2,3.2,3.2,3.2,2.45,0.487,2.6,2.413,2.275,2,1.888,1.221,0,0
"2018-01-09 11:31:00",1044060,0,14.8,15.55,15.99,27.53,0,172.4,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.338,2.238,1.925,1.688,1.688,1.171,0,0
"2018-01-09 11:32:00",1044061,0,14.81,15.52,16.09,27.77,0,170.7,3.2,2.45,2.45,2.45,2.45,1.7,0.446,1.913,1.638,1.488,1.331,1.247,0.642,0,0
"2018-01-09 11:33:00",1044062,0,14.88,15.8,16.24,27.15,0,145.3,3.2,3.2,2.45,2.45,2.45,2.45,0.42,2.238,2.125,1.913,1.788,1.663,1.156,0,0
"2018-01-09 11:34:00",1044063,0,14.84,15.63,15.85,27.2,0,130.9,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.284,1.068,1.021,0.907,0.806,0.43,0,0
"2018-01-09 11:35:00",1044064,0,14.96,15.62,15.87,27.35,0,121.9,1.7,1.7,1.7,1.7,1.7,1.7,0.508,0.423,0.497,0.518,0.37,0.373,0.203,0,0
"2018-01-09 11:36:00",1044065,0,15.14,15.72,15.96,27.15,0,105.9,0.95,0.95,0.95,1.7,1.7,1.7,0.524,0.348,0.253,0.427,0.278,0.354,0.275,0,0
"2018-01-09 11:37:00",1044066,0,15.36,15.76,16.03,27.06,0,124.7,1.7,1.7,1.7,1.7,0.95,0,0.323,0.291,0.192,0.152,0.152,0.127,0,0,0
"2018-01-09 11:38:00",1044067,0,15.5,15.96,16.33,26.99,0,160.5,3.2,2.45,3.2,3.2,2.45,2.45,0.904,1.925,1.718,1.352,1.322,1.174,0.684,0,0
"2018-01-09 11:39:00",1044068,0,15.4,15.94,16.29,26.91,0,198.8,3.2,2.45,1.7,1.7,1.7,1.7,0.348,1.638,1.35,1.288,1.184,1.109,0.737,0,0
"2018-01-09 11:40:00",1044069,0,15.34,15.99,16.36,26.74,0,207.8,0.95,0.95,0.95,0.95,1.7,0.95,0.479,0.475,0.348,0.237,0.222,0.278,0.127,0,0
"2018-01-09 11:41:00",1044070,0,15.44,16.04,16.38,26.56,0,203.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-09 11:42:00",1044071,0,15.71,16.28,16.59,26.36,0,222.1,1.7,1.7,1.7,0.95,0,0,0,0.445,0.24,0.073,0.032,0,0,0,0
"2018-01-09 11:43:00",1044072,0,15.94,16.56,16.74,26.07,0,176.5,3.95,3.95,4.7,4.7,3.95,3.95,0.995,2.288,2.325,2.25,2.15,1.974,1.667,0,0
"2018-01-09 11:44:00",1044073,0,15.98,16.57,16.7,26.26,0,196.9,3.2,3.2,3.2,3.2,2.45,2.45,0.832,2.05,1.763,1.32,1.153,1.018,0.663,0,0
"2018-01-09 11:45:00",1044074,0,15.82,16.54,16.79,26.9,0,182.4,3.2,3.2,3.95,3.2,3.2,2.45,0.484,2.925,2.688,2.55,2.338,2.075,1.563,0,0
"2018-01-09 11:46:00",1044075,0,15.51,16.22,16.59,27.26,0,189.5,3.2,3.2,3.2,2.45,2.45,2.45,0.588,2.338,2.363,2.063,1.834,1.747,1.178,0,0
"2018-01-09 11:47:00",1044076,0,15.38,16.07,16.56,27.31,0,188.4,3.2,3.95,3.2,3.2,3.2,2.45,0.588,2.713,2.538,2.325,2.225,2.1,1.647,0,0
"2018-01-09 11:48:00",1044077,0,15.11,15.83,16.25,27.54,0,201.4,3.2,3.2,2.45,2.45,2.45,2.45,0.458,2.1,2.188,1.913,1.8,1.575,1.127,0,0
"2018-01-09 11:49:00",1044078,0,15.16,15.86,16.35,27.56,0,201.8,3.2,3.2,3.2,2.45,1.7,1.7,0.402,1.888,1.75,1.6,1.363,1.247,0.972,0,0
"2018-01-09 11:50:00",1044079,0,15.22,15.96,16.44,27.44,0,188.6,3.2,3.2,2.45,2.45,2.45,2.45,0.565,2.238,2.013,1.838,1.534,1.387,0.994,0,0
"2018-01-09 11:51:00",1044080,-1,15.29,15.98,16.39,27.43,0,168.6,3.2,3.2,2.45,2.45,2.45,1.7,0.598,2.2,2.025,1.825,1.597,1.44,0.969,0,0
"2018-01-09 11:52:00",1044081,-1,15.52,16.12,16.47,27.43,0,167.4,3.2,3.2,2.45,2.45,2.45,1.7,0.474,1.938,1.925,1.775,1.575,1.459,1.03,0,0
"2018-01-09 11:53:00",1044082,-1,15.51,16.18,16.34,27.06,0,157.4,2.45,2.45,2.45,2.45,2.45,1.7,0.766,1.7,1.412,0.998,0.952,0.93,0.559,0,0
"2018-01-09 11:54:00",1044083,-1,15.56,16.2,16.4,27.11,0,164.6,3.2,3.2,2.45,2.45,2.45,2.45,0.468,2.525,2.225,2.138,1.913,1.775,1.24,0,0
"2018-01-09 11:55:00",1044084,-1,15.73,16.45,16.54,26.66,0,163.5,3.2,3.2,3.2,2.45,2.45,1.7,0.464,1.975,1.925,1.963,1.838,1.688,1.209,0,0
"2018-01-09 11:56:00",1044085,-1,15.83,16.64,16.7,26.08,0,156.1,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.188,1.225,1.027,0.658,0.503,0.237,0,0
"2018-01-09 11:57:00",1044086,-1,16.02,16.79,16.93,25.96,0,208.4,2.45,0.95,1.7,1.7,0.95,0.95,0.448,1.272,0.491,0.424,0.389,0.317,0.032,0,0
"2018-01-09 11:58:00",1044087,-1,16.12,17.09,17.27,25.46,0,196.2,2.45,2.45,2.45,2.45,2.45,2.45,0.83,1.838,1.205,1.07,1.048,0.933,0.602,0,0
"2018-01-09 11:59:00",1044088,-1,15.91,17,17.27,25.44,0,195.8,2.45,2.45,2.45,2.45,2.45,1.7,0.422,2.05,1.988,1.838,1.663,1.563,1.122,0,0
"2018-01-09 12:00:00",1044089,-1,15.99,16.94,17.23,25.77,0,199.1,2.45,2.45,2.45,2.45,2.45,2.45,0.731,1.209,0.971,0.792,0.71,0.77,0.584,0,0
"2018-01-09 12:01:00",1044090,-1,16.08,17.14,17.51,25.39,0,210.1,3.2,2.45,2.45,1.7,1.7,1.7,0.688,2.063,1.588,1.311,1,0.742,0.449,0,0
"2018-01-09 12:02:00",1044091,-1,16.27,17.24,17.66,25.28,0,194.3,3.2,3.2,3.2,3.2,2.45,2.45,0.55,2.588,2.1,1.747,1.609,1.509,1.152,0,0
"2018-01-09 12:03:00",1044092,-1,16.3,17.37,17.76,24.92,0,195.5,3.95,3.95,3.95,3.2,3.2,2.45,0.534,2.988,2.713,2.438,2.125,2,1.5,0,0
"2018-01-09 12:04:00",1044093,-1,15.95,17.15,17.52,25.1,0,175.3,3.95,3.95,3.95,3.95,3.95,3.2,0.678,3.15,2.913,2.638,2.5,2.313,1.772,0,0
"2018-01-09 12:05:00",1044094,-1,15.86,16.92,17.19,25.34,0,150.8,3.2,3.2,3.2,3.2,2.45,1.7,0.862,2.04,1.802,1.591,1.409,1.316,0.799,0,0
"2018-01-09 12:06:00",1044095,-1,15.97,16.87,17.21,25.67,0,109,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.655,0.703,0.408,0.247,0.222,0.079,0,0
"2018-01-09 12:07:00",1044096,-1,16.31,17.17,17.44,25.37,0,176.4,3.95,3.2,3.95,3.95,3.95,3.2,0.736,2.513,2.313,2.15,1.863,1.75,1.254,0,0
"2018-01-09 12:08:00",1044097,-1,16.26,17.17,17.33,25.36,0,151,3.2,3.95,3.2,3.2,3.2,2.45,0.515,2.213,2.213,1.975,1.763,1.575,1.112,0,0
"2018-01-09 12:09:00",1044098,-1,16.2,17.07,17.27,25.55,0,159.2,3.2,3.2,3.2,3.2,3.2,2.45,0.597,2.363,2.134,1.963,1.772,1.7,1.252,0,0
"2018-01-09 12:10:00",1044099,-1,16.24,17.02,17.32,25.4,0,171.2,2.45,2.45,2.45,2.45,1.7,1.7,0.475,1.7,1.475,1.375,1.252,1.174,0.642,0,0
"2018-01-09 12:11:00",1044100,0,16.22,16.81,17.2,25.56,0,189.4,2.45,2.45,2.45,1.7,1.7,1.7,0.317,1.825,1.613,1.325,1.156,1.125,0.683,0,0
"2018-01-09 12:12:00",1044101,0,16.16,16.83,17.26,25.64,0,152.7,2.45,2.45,1.7,1.7,1.7,1.7,0.598,1.327,1.047,0.83,0.663,0.758,0.453,0,0
"2018-01-09 12:13:00",1044102,0,16.41,17.13,17.49,25.26,0,161.7,2.45,3.2,2.45,2.45,2.45,1.7,0.52,1.775,1.95,1.85,1.675,1.663,1.167,0,0
"2018-01-09 12:14:00",1044103,0,16.35,17.06,17.37,25.24,0,160.6,2.45,1.7,1.7,1.7,1.7,1.7,0.4,1.5,1.425,1.209,1.053,1.077,0.623,0,0
"2018-01-09 12:15:00",1044104,0,16.4,17.1,17.46,25.64,0,159.2,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.844,0.487,0.31,0.25,0.297,0.158,0,0
"2018-01-09 12:16:00",1044105,0,16.63,17.48,17.77,25.29,0,110,2.45,2.45,1.7,1.7,1.7,1.7,0.549,1.603,1.218,0.778,0.576,0.573,0.234,0,0
"2018-01-09 12:17:00",1044106,0,16.77,17.72,17.97,24.9,0,117.6,3.2,3.2,3.2,3.2,2.45,2.45,0.619,1.759,1.75,1.5,1.221,1.127,0.59,0,0
"2018-01-09 12:18:00",1044107,0,16.9,17.59,17.91,25.06,0,152,3.2,3.2,3.2,3.2,3.2,2.45,0.733,2.037,1.747,1.451,1.323,1.267,0.773,0,0
"2018-01-09 12:19:00",1044108,0,17,17.65,17.79,24.78,0,194.4,3.2,3.2,2.45,2.45,2.45,1.7,0.804,1.797,1.697,1.189,0.894,0.883,0.533,0,0
"2018-01-09 12:20:00",1044109,0,16.89,17.64,17.89,24.8,0,172.8,3.95,3.2,3.2,3.2,3.2,2.45,0.637,2.625,2.3,1.938,1.775,1.506,1.105,0,0
"2018-01-09 12:21:00",1044110,0,16.71,17.7,17.84,24.9,0,148.4,3.2,3.2,2.45,3.2,2.45,2.45,0.407,2.525,2.088,1.988,1.9,1.813,1.274,0,0
"2018-01-09 12:22:00",1044111,0,16.6,17.58,17.67,24.98,0,138.3,3.2,3.2,2.45,1.7,1.7,1.7,0.552,2.113,1.85,1.239,1.079,1.098,0.727,0,0
"2018-01-09 12:23:00",1044112,0,16.72,17.49,17.72,25.2,0,179.4,3.2,3.95,3.2,3.2,2.45,1.7,0.507,2.613,2.488,2.175,1.988,1.775,1.352,0,0
"2018-01-09 12:24:00",1044113,0,16.49,17.33,17.57,25.32,0,200.4,3.2,3.2,3.2,3.2,3.2,2.45,0.623,2.247,2.184,2.188,1.963,1.775,1.317,0,0
"2018-01-09 12:25:00",1044114,0,16.48,17.13,17.52,25.68,0,193.4,3.95,3.2,2.45,2.45,2.45,2.45,0.508,2.472,2.134,1.8,1.572,1.472,1.152,0,0
"2018-01-09 12:26:00",1044115,0,16.44,17.17,17.54,25.64,0,216.7,4.7,4.7,3.95,3.2,3.2,2.45,0.528,2.538,2.313,2.2,1.838,1.65,1.256,0,0
"2018-01-09 12:27:00",1044116,0,16.5,17.13,17.46,25.73,0,182,4.7,4.7,4.7,4.7,3.95,3.2,0.675,3.213,2.738,2.563,2.375,2.225,1.713,0,0
"2018-01-09 12:28:00",1044117,0,16.64,17.29,17.47,25.45,0,187.5,3.2,3.2,3.2,3.2,3.2,2.45,0.598,2,2.013,1.85,1.613,1.538,0.874,0,0
"2018-01-09 12:29:00",1044118,0,16.66,17.25,17.43,25.5,0,203.7,3.2,3.2,2.45,2.45,2.45,1.7,0.641,2.088,1.788,1.538,1.318,1.157,0.755,0,0
"2018-01-09 12:30:00",1044119,0,16.82,17.37,17.63,25.41,0,173.1,3.95,3.2,2.45,2.45,1.7,1.7,0.409,2.238,1.9,1.663,1.45,1.347,0.977,0,0
"2018-01-09 12:31:00",1044120,0,16.85,17.62,17.89,25.05,0,154,3.2,2.45,2.45,2.45,2.45,1.7,0.5,2.413,1.8,1.613,1.434,1.306,0.713,0,0
"2018-01-09 12:32:00",1044121,0,16.91,17.69,17.91,24.93,0,160.5,3.95,3.95,3.95,3.95,3.95,2.45,0.686,3,2.8,2.325,2.2,1.988,1.447,0,0
"2018-01-09 12:33:00",1044122,0,17.05,17.76,18,24.95,0,167.1,4.7,4.7,4.7,3.95,3.95,3.2,0.711,3.563,3.363,2.863,2.575,2.425,1.763,0,0
"2018-01-09 12:34:00",1044123,0,16.8,17.54,17.78,25.26,0,153,3.95,3.95,4.7,4.7,3.2,3.2,0.576,3.463,3.213,2.938,2.763,2.525,1.925,0,0
"2018-01-09 12:35:00",1044124,0,16.65,17.37,17.59,25.59,0,151.7,4.7,3.95,3.95,3.95,3.95,3.2,0.502,3.788,3.513,3.125,2.738,2.488,1.9,0,0
"2018-01-09 12:36:00",1044125,0,16.6,17.21,17.46,25.84,0,166.8,3.95,3.95,3.2,2.45,2.45,2.45,0.532,2.5,2.3,2.088,1.85,1.797,1.202,0,0
"2018-01-09 12:37:00",1044126,0,16.82,17.41,17.63,25.45,0,176.8,3.95,3.2,3.95,3.2,2.45,2.45,0.46,3.188,2.763,2.425,2.125,1.925,1.463,0,0
"2018-01-09 12:38:00",1044127,0,16.78,17.47,17.68,25.09,0,170.8,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.838,2.638,2.375,2.125,2.063,1.538,0,0
"2018-01-09 12:39:00",1044128,0,16.75,17.47,17.66,25,0,188,3.95,3.95,3.2,3.2,3.2,3.2,0.429,2.775,2.55,2.238,1.95,1.813,1.334,0,0
"2018-01-09 12:40:00",1044129,0,16.73,17.4,17.62,25.17,0,191,3.95,3.95,3.2,3.2,3.2,2.45,0.415,3.025,2.65,2.525,2.338,2.15,1.713,0,0
"2018-01-09 12:41:00",1044130,0,16.69,17.47,17.63,25.17,0,175.9,3.2,3.2,3.95,3.2,2.45,2.45,0.472,1.198,2.313,2.138,1.925,1.65,1.259,0,0
"2018-01-09 12:42:00",1044131,0,16.65,17.44,17.58,25.33,0,157.2,3.2,3.2,2.45,2.45,2.45,1.7,0.429,1.517,2.113,2.013,1.775,1.588,1.102,0,0
"2018-01-09 12:43:00",1044132,0,16.9,17.6,17.72,25.08,0,163.6,3.2,3.2,2.45,3.2,3.2,2.45,0.658,1.963,1.988,1.838,1.722,1.653,1.208,0,0
"2018-01-09 12:44:00",1044133,0,17.35,17.87,17.96,24.66,0,184.8,3.2,3.95,3.2,2.45,1.7,1.7,0.441,2.063,1.8,1.55,1.447,1.318,0.961,0,0
"2018-01-09 12:45:00",1044134,0,17.45,18.17,18.29,24.42,0,189.5,4.7,4.7,3.95,3.2,3.2,3.2,0.421,3.813,3.475,3.075,2.65,2.55,2.063,0,0
"2018-01-09 12:46:00",1044135,0,17.29,18.28,18.49,24.1,0,176.4,4.7,4.7,3.95,3.95,3.2,3.2,0.594,3.338,3.25,2.825,2.55,2.338,1.925,0,0
"2018-01-09 12:47:00",1044136,0,17.21,18.13,18.57,24.35,0,173.1,3.95,3.2,3.2,2.45,2.45,2.45,0.43,2.825,2.425,2.075,1.85,1.75,1.284,0,0
"2018-01-09 12:48:00",1044137,0,17.38,18.33,18.68,24.09,0,153,3.95,3.2,3.2,3.2,3.2,2.45,0.514,2.8,2.638,2.338,2.063,1.863,1.375,0,0
"2018-01-09 12:49:00",1044138,0,17.33,18.26,18.63,24.22,0,150.2,4.7,3.95,3.2,3.2,3.2,2.45,0.598,2.988,2.425,2.063,1.9,1.863,1.422,0,0
"2018-01-09 12:50:00",1044139,0,17.25,18.28,18.68,24.14,0,163.5,3.95,3.95,3.95,3.2,3.2,2.45,0.561,3.1,2.663,2.225,1.913,1.85,1.243,0,0
"2018-01-09 12:51:00",1044140,-1,17.18,18.3,18.56,24.05,0,166.9,4.7,4.7,4.7,3.95,3.95,3.2,0.678,3.15,2.813,2.55,2.363,2.213,1.634,0,0
"2018-01-09 12:52:00",1044141,-1,17.21,18.15,18.34,24.2,0,182.8,4.7,3.95,4.7,3.95,3.95,3.2,0.509,3.725,3.575,3.275,2.963,2.713,2.025,0,0
"2018-01-09 12:53:00",1044142,-1,17.27,18.01,18.29,24.41,0,177.5,3.95,3.2,3.2,3.2,3.2,2.45,0.458,3.113,2.725,2.45,2.188,2,1.475,0,0
"2018-01-09 12:54:00",1044143,-1,17.43,18.2,18.45,24.17,0,174.2,3.95,3.95,3.2,3.2,3.2,2.45,0.539,2.663,2.575,2.425,2.113,1.8,1.283,0,0
"2018-01-09 12:55:00",1044144,-1,17.58,18.16,18.32,24.28,0,191.8,3.2,3.2,2.45,2.45,3.2,2.45,0.636,2.513,1.9,1.713,1.584,1.477,0.899,0,0
"2018-01-09 12:56:00",1044145,-1,17.71,18.31,18.45,24.04,0,155,3.95,3.2,3.2,3.2,3.2,2.45,0.576,2,1.725,1.688,1.497,1.45,0.913,0,0
"2018-01-09 12:57:00",1044146,-1,17.8,18.46,18.52,24.07,0,153.5,3.95,3.95,3.95,3.95,3.95,3.2,0.789,2.738,2.738,2.525,2.288,2.097,1.562,0,0
"2018-01-09 12:58:00",1044147,-1,17.9,18.54,18.66,24.14,0,141.6,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.638,2.413,2.188,2.037,1.913,1.372,0,0
"2018-01-09 12:59:00",1044148,-1,17.96,18.78,18.8,23.7,0,148.7,3.2,3.2,3.2,2.45,2.45,1.7,0.357,2.037,2.013,1.913,1.663,1.55,1.131,0,0
"2018-01-09 13:00:00",1044149,-1,17.98,18.73,18.88,23.86,0,163.1,3.95,3.95,3.2,3.2,3.2,2.45,0.482,2.988,2.738,2.4,2.1,1.875,1.297,0,0
"2018-01-09 13:01:00",1044150,-1,17.9,18.72,18.95,23.91,0,158.2,4.7,4.7,4.7,3.95,3.2,3.2,0.509,3.513,3.25,2.888,2.563,2.3,1.75,0,0
"2018-01-09 13:02:00",1044151,-1,17.7,18.48,18.85,24.23,0,144.3,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.7,2.375,2.2,2.037,1.938,1.497,0,0
"2018-01-09 13:03:00",1044152,-1,17.6,18.38,18.6,24.29,0,146.5,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.363,3.325,2.938,2.588,2.413,1.925,0,0
"2018-01-09 13:04:00",1044153,-1,17.71,18.38,18.67,24.43,0,155.2,4.7,4.7,4.7,4.7,3.95,3.2,0.718,3.5,3.275,3.038,2.688,2.438,1.775,0,0
"2018-01-09 13:05:00",1044154,-1,17.63,18.39,18.64,24.37,0,166.2,3.95,3.95,3.2,3.2,3.2,2.45,0.555,3.113,2.85,2.65,2.213,2.037,1.513,0,0
"2018-01-09 13:06:00",1044155,-1,17.76,18.42,18.78,24.59,0,188,3.95,3.95,3.95,3.2,3.95,3.2,0.718,3.325,3.088,2.663,2.238,2.05,1.568,0,0
"2018-01-09 13:07:00",1044156,-1,17.79,18.53,18.98,24.64,0,201.2,5.45,5.45,4.7,4.7,3.95,3.2,0.809,4.487,3.85,3.225,2.813,2.5,1.947,0,0
"2018-01-09 13:08:00",1044157,-1,17.65,18.58,19.06,24.47,0,205.9,4.7,3.95,3.95,3.95,3.2,3.2,0.594,3.775,3.4,2.988,2.563,2.3,1.763,0,0
"2018-01-09 13:09:00",1044158,-1,17.8,18.65,19.16,24.33,0,203.9,3.95,3.2,2.45,2.45,2.45,1.7,0.451,2.938,2.463,2.125,1.913,1.813,1.338,0,0
"2018-01-09 13:10:00",1044159,-1,18.03,18.86,19.28,23.93,0,170.5,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.925,2.563,2.225,1.95,1.813,1.35,0,0
"2018-01-09 13:11:00",1044160,0,18.03,18.72,19.2,24.02,0,186,5.45,4.7,4.7,3.95,3.95,3.2,0.61,3.7,3.338,2.825,2.463,2.338,1.725,0,0
"2018-01-09 13:12:00",1044161,0,17.85,18.6,19.08,24.47,0,196.3,5.45,5.45,5.45,4.7,4.7,3.95,0.595,4.15,4,3.75,3.388,3,2.438,0,0
"2018-01-09 13:13:00",1044162,0,17.87,18.57,18.94,24.78,0,156,5.45,4.7,4.7,4.7,4.7,3.2,0.645,4.062,3.613,3.263,2.975,2.75,2,0,0
"2018-01-09 13:14:00",1044163,0,17.8,18.7,18.89,24.4,0,155.2,5.45,5.45,5.45,4.7,4.7,3.95,0.705,4.325,4.15,3.7,3.338,2.963,2.213,0,0
"2018-01-09 13:15:00",1044164,0,17.67,18.34,18.63,24.79,0,164.7,4.7,4.7,3.95,3.95,3.2,3.2,0.493,3.575,3.275,2.888,2.675,2.425,1.688,0,0
"2018-01-09 13:16:00",1044165,0,17.75,18.33,18.63,24.98,0,167.5,4.7,3.95,3.95,3.95,3.2,3.2,0.592,3.188,2.575,2.488,2.363,2.2,1.634,0,0
"2018-01-09 13:17:00",1044166,0,18.02,18.62,18.88,24.66,0,168.9,6.2,5.45,4.7,3.95,3.95,2.45,0.604,4.2,3.5,2.975,2.675,2.413,1.75,0,0
"2018-01-09 13:18:00",1044167,0,18.38,19.12,19.35,23.97,0,184.7,3.95,3.2,3.2,3.2,2.45,2.45,0.497,3.15,2.438,2.175,2,1.825,1.277,0,0
"2018-01-09 13:19:00",1044168,0,18.3,19.23,19.33,23.69,0,181,4.7,3.95,3.95,3.95,3.2,2.45,0.493,3.425,3.025,2.713,2.488,2.175,1.625,0,0
"2018-01-09 13:20:00",1044169,0,18.13,18.77,19.11,24.24,0,176.8,5.45,4.7,3.95,3.95,3.95,2.45,0.464,3.763,3.275,2.925,2.65,2.588,1.85,0,0
"2018-01-09 13:21:00",1044170,0,18.2,18.81,19.15,24.23,0,169.6,3.95,3.2,3.2,2.45,2.45,1.7,0.442,2.775,2.363,2.113,1.8,1.663,1.243,0,0
"2018-01-09 13:22:00",1044171,0,18.3,19.04,19.26,24.06,0,183.3,4.7,4.7,3.95,3.95,3.95,3.2,0.629,4.112,3.688,3.125,2.775,2.613,2,0,0
"2018-01-09 13:23:00",1044172,0,17.97,18.84,19.02,24.3,0,192.1,4.7,4.7,4.7,3.95,3.95,3.2,0.573,4.075,3.763,3.338,3.05,2.838,2.263,0,0
"2018-01-09 13:24:00",1044173,0,17.85,18.65,18.87,24.6,0,175.3,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.45,2.9,2.45,2.125,2.05,1.456,0,0
"2018-01-09 13:25:00",1044174,0,18,18.72,19.03,24.61,0,173.8,5.45,4.7,3.95,3.95,3.95,3.2,0.64,3.925,3.45,2.938,2.713,2.5,1.85,0,0
"2018-01-09 13:26:00",1044175,0,18.04,18.83,19.14,24.43,0,186.9,4.7,3.95,4.7,3.95,3.2,3.2,0.535,3.788,3.263,2.875,2.588,2.388,1.788,0,0
"2018-01-09 13:27:00",1044176,0,18.05,18.83,19.1,24.52,0,186,5.45,4.7,3.95,3.95,3.95,3.2,0.729,4.15,3.85,3.313,2.975,2.775,2.288,0,0
"2018-01-09 13:28:00",1044177,0,18.27,19,19.29,24.4,0,158.5,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.325,2.888,2.613,2.288,2.088,1.534,0,0
"2018-01-09 13:29:00",1044178,0,18.24,19.05,19.34,24.24,0,153,5.45,3.95,3.95,3.95,3.95,3.2,0.644,3.512,2.988,2.475,2.225,2.238,1.509,0,0
"2018-01-09 13:30:00",1044179,0,18.53,19.3,19.66,23.93,0,167.1,4.7,3.95,3.95,3.2,2.45,2.45,0.489,2.788,2.063,1.775,1.525,1.384,1.065,0,0
"2018-01-09 13:31:00",1044180,0,18.79,19.65,19.83,23.08,0,164.5,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.675,3.475,3.3,3.063,2.85,2.188,0,0
"2018-01-09 13:32:00",1044181,0,18.46,19.29,19.56,23.44,0,158.3,4.7,3.95,3.2,3.2,3.2,2.45,0.559,3.313,2.925,2.613,2.338,2.2,1.563,0,0
"2018-01-09 13:33:00",1044182,0,18.34,18.98,19.36,23.82,0,158.5,4.7,3.95,3.95,3.95,3.2,2.45,0.635,3.425,3.075,2.513,2.225,2.063,1.474,0,0
"2018-01-09 13:34:00",1044183,0,18.51,19.13,19.34,23.66,0,158.1,3.95,3.95,3.95,3.95,3.2,3.2,0.683,3.05,2.813,2.713,2.4,2.25,1.584,0,0
"2018-01-09 13:35:00",1044184,0,18.59,19.21,19.41,23.65,0,150.4,3.2,3.2,2.45,2.45,2.45,1.7,0.62,2.188,1.925,1.697,1.534,1.402,0.824,0,0
"2018-01-09 13:36:00",1044185,0,18.98,19.47,19.65,23.47,0,161.4,3.95,3.2,3.2,2.45,2.45,1.7,0.43,2.463,2.188,1.888,1.625,1.5,0.911,0,0
"2018-01-09 13:37:00",1044186,0,19.04,19.79,19.88,22.86,0,169.9,5.45,4.7,3.95,3.2,3.2,2.45,0.532,3.8,3.275,2.95,2.588,2.363,1.788,0,0
"2018-01-09 13:38:00",1044187,0,18.65,19.42,19.6,23.28,0,172.5,4.7,3.95,3.95,3.95,3.95,3.2,0.681,3.688,3.15,2.863,2.6,2.375,1.825,0,0
"2018-01-09 13:39:00",1044188,0,18.64,19.21,19.55,23.8,0,184.5,3.95,3.2,3.2,3.2,2.45,2.45,0.468,3.05,2.525,2.263,1.988,1.775,1.334,0,0
"2018-01-09 13:40:00",1044189,0,18.87,19.5,19.77,23.33,0,166,3.95,3.95,3.95,3.95,3.2,2.45,0.661,3.088,2.675,2.388,2.175,2.013,1.242,0,0
"2018-01-09 13:41:00",1044190,0,19.08,19.79,20.02,22.91,0,174.8,3.95,3.95,3.2,3.2,3.2,3.2,0.701,2.875,2.5,2.313,2.075,2.072,1.571,0,0
"2018-01-09 13:42:00",1044191,0,19,19.66,19.84,22.86,0,162.1,4.7,3.95,3.95,3.95,3.95,2.45,0.573,2.913,2.738,2.425,2.3,2.213,1.675,0,0
"2018-01-09 13:43:00",1044192,0,18.8,19.43,19.76,23.6,0,155.7,4.7,3.95,3.95,3.2,3.2,2.45,0.605,3.563,3.088,2.663,2.375,2.088,1.531,0,0
"2018-01-09 13:44:00",1044193,0,18.66,19.34,19.64,23.74,0,165.9,4.7,4.7,4.7,3.95,3.95,3.2,0.672,3.875,3.375,2.875,2.588,2.363,1.825,0,0
"2018-01-09 13:45:00",1044194,0,18.55,19.24,19.54,23.96,0,143.4,4.7,5.45,5.45,4.7,4.7,3.2,0.736,4.125,4.062,3.575,2.988,2.65,1.975,0,0
"2018-01-09 13:46:00",1044195,0,18.42,18.93,19.33,24.29,0,139.4,3.95,3.95,3.95,3.95,3.2,3.2,0.629,3.2,3.125,2.763,2.5,2.288,1.763,0,0
"2018-01-09 13:47:00",1044196,0,18.59,19.1,19.49,24.17,0,173.7,3.95,3.2,3.2,3.2,3.2,2.45,0.562,2.85,2.363,1.988,1.813,1.75,1.243,0,0
"2018-01-09 13:48:00",1044197,0,19.12,19.67,19.94,23.64,0,179,3.95,3.95,3.95,3.95,3.2,2.45,0.566,3.25,3.013,2.825,2.45,2.363,1.713,0,0
"2018-01-09 13:49:00",1044198,0,19.3,19.88,20.16,23.34,0,156.4,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.525,3.288,3.025,2.613,2.4,1.888,0,0
"2018-01-09 13:50:00",1044199,0,18.9,19.54,19.81,23.59,0,153.5,4.7,3.95,3.95,3.95,3.2,3.2,0.555,3.075,2.863,2.613,2.35,2.113,1.688,0,0
"2018-01-09 13:51:00",1044200,-1,18.79,19.34,19.64,23.99,0,144.6,4.7,5.45,4.7,4.7,3.95,3.2,0.655,3.762,3.363,3.075,2.663,2.4,1.788,0,0
"2018-01-09 13:52:00",1044201,-1,18.81,19.39,19.73,24.13,0,169,4.7,4.7,4.7,3.95,3.95,3.2,0.551,3.2,2.975,2.713,2.388,2.15,1.522,0,0
"2018-01-09 13:53:00",1044202,-1,19.03,19.66,19.94,23.69,0,161.7,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.925,3.563,2.95,2.65,2.4,1.872,0,0
"2018-01-09 13:54:00",1044203,-1,18.85,19.39,19.69,23.89,0,171.7,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.663,3.113,2.788,2.575,2.313,1.725,0,0
"2018-01-09 13:55:00",1044204,-1,18.73,19.34,19.6,24.21,0,166.3,4.7,3.95,3.95,3.2,3.95,2.45,0.582,3.713,3.338,2.688,2.3,2.163,1.609,0,0
"2018-01-09 13:56:00",1044205,-1,18.73,19.37,19.61,24.11,0,161.4,3.95,3.2,3.2,2.45,2.45,1.7,0.52,2.563,2.113,1.888,1.763,1.663,1.152,0,0
"2018-01-09 13:57:00",1044206,-1,18.88,19.56,19.77,23.8,0,174.1,3.95,3.95,3.2,3.2,3.2,2.45,0.807,2.863,2.463,2.068,1.78,1.573,1.075,0,0
"2018-01-09 13:58:00",1044207,-1,19.02,19.65,19.87,23.48,0,164.3,4.7,3.95,3.95,3.95,3.2,2.45,0.556,3.225,3.088,2.688,2.475,2.35,1.725,0,0
"2018-01-09 13:59:00",1044208,-1,19.28,19.84,20,23.24,0,147.7,3.2,3.95,3.2,2.45,2.45,1.7,0.467,2.288,2.188,1.838,1.6,1.513,0.963,0,0
"2018-01-09 14:00:00",1044209,-1,19.14,19.86,20.03,23.08,0,139.3,3.95,3.95,3.95,3.2,3.2,2.45,0.442,2.875,2.688,2.413,2.225,2.037,1.5,0,0
"2018-01-09 14:01:00",1044210,-1,19.27,19.82,20.12,23.45,0,146.3,4.7,4.7,4.7,3.95,4.7,3.2,0.743,3.313,3.025,2.55,2.2,2.1,1.422,0,0
"2018-01-09 14:02:00",1044211,-1,19.46,19.97,20.2,23.87,0,147.3,4.7,4.7,4.7,3.95,3.95,3.2,0.642,3.413,3.488,3.213,2.925,2.725,2.1,0,0
"2018-01-09 14:03:00",1044212,-1,19.38,19.98,20.15,23.76,0,160.1,5.45,5.45,4.7,3.95,3.95,3.2,0.625,4.187,3.862,3.3,2.888,2.563,1.797,0,0
"2018-01-09 14:04:00",1044213,-1,19.17,19.93,20.23,23.79,0,151.8,5.45,5.45,5.45,3.95,3.95,3.95,0.699,4.212,3.875,3.463,2.975,2.738,1.963,0,0
"2018-01-09 14:05:00",1044214,-1,19.3,19.88,20.19,24,0,164,3.95,3.95,3.95,3.95,3.2,2.45,0.495,3.263,2.988,2.725,2.5,2.288,1.747,0,0
"2018-01-09 14:06:00",1044215,-1,19.5,20.18,20.4,23.74,0,156.2,5.45,4.7,3.95,3.95,3.2,2.45,0.483,4.075,3.35,2.975,2.6,2.413,1.65,0,0
"2018-01-09 14:07:00",1044216,-1,19.27,20.03,20.12,23.72,0,134.1,4.7,4.7,4.7,3.95,3.95,2.45,0.514,3.763,3.513,3.125,2.825,2.538,1.988,0,0
"2018-01-09 14:08:00",1044217,-1,19.42,20.01,20.25,23.73,0,141.5,4.7,3.95,3.95,3.2,3.2,2.45,0.619,2.813,2.588,2.463,2.2,2.037,1.459,0,0
"2018-01-09 14:09:00",1044218,-1,19.64,20.26,20.34,23.28,0,160.7,4.7,3.95,3.95,3.95,3.95,3.2,0.586,3.288,2.863,2.725,2.5,2.388,1.738,0,0
"2018-01-09 14:10:00",1044219,-1,19.6,20.22,20.38,23.58,0,166.1,4.7,3.95,3.95,3.95,3.2,2.45,0.456,3.613,2.925,2.613,2.275,1.988,1.4,0,0
"2018-01-09 14:11:00",1044220,0,19.52,20.31,20.47,23.42,0,155.3,4.7,4.7,3.95,3.95,3.2,2.45,0.652,3.75,3.225,2.963,2.538,2.375,1.684,0,0
"2018-01-09 14:12:00",1044221,0,19.3,19.97,20.17,23.62,0,173.4,4.7,3.95,3.95,3.2,3.2,2.45,0.516,3.3,2.863,2.513,2.113,2,1.525,0,0
"2018-01-09 14:13:00",1044222,0,19.18,19.73,19.96,23.95,0,179.7,2.45,2.45,2.45,2.45,2.45,1.7,0.432,2.1,1.838,1.838,1.738,1.675,1.12,0,0
"2018-01-09 14:14:00",1044223,0,19.24,19.68,19.9,23.99,0,164,4.7,3.95,3.2,2.45,2.45,1.7,0.602,2.275,1.875,1.65,1.418,1.343,0.799,0,0
"2018-01-09 14:15:00",1044224,0,19.25,19.82,19.93,23.64,0,160.5,3.95,3.95,3.2,3.2,3.2,2.45,0.647,2.625,2.35,2.075,1.875,1.763,1.17,0,0
"2018-01-09 14:16:00",1044225,0,19.27,19.87,19.99,23.64,0,165.8,4.7,3.95,3.2,2.45,2.45,1.7,0.463,3.1,2.6,2.175,1.9,1.738,1.121,0,0
"2018-01-09 14:17:00",1044226,0,19.34,19.97,20.11,23.86,0,149.4,5.45,4.7,4.7,3.95,3.95,3.95,0.686,3.85,3.538,3.25,2.838,2.663,1.938,0,0
"2018-01-09 14:18:00",1044227,0,19.28,19.94,20.1,23.9,0,148.5,3.95,3.95,3.95,3.95,3.95,3.2,0.634,3.325,2.838,2.6,2.35,2.1,1.572,0,0
"2018-01-09 14:19:00",1044228,0,19.4,20.09,20.25,23.94,0,158.7,3.95,3.95,3.2,3.2,3.2,2.45,0.403,3.163,2.963,2.6,2.363,2.2,1.663,0,0
"2018-01-09 14:20:00",1044229,0,19.37,20.09,20.25,24.08,0,156.6,3.2,3.2,3.2,2.45,2.45,1.7,0.498,2.463,2.288,1.963,1.775,1.622,1.067,0,0
"2018-01-09 14:21:00",1044230,0,19.47,20.09,20.21,23.88,0,158.8,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.513,2.325,2.2,1.875,1.713,1.338,0,0
"2018-01-09 14:22:00",1044231,0,19.68,20.25,20.38,23.72,0,181.5,3.95,3.95,3.95,3.2,3.2,2.45,0.503,2.988,2.688,2.525,2.25,2.075,1.575,0,0
"2018-01-09 14:23:00",1044232,0,19.73,20.52,20.56,23.28,0,168.5,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.575,2.238,1.975,1.8,1.675,1.263,0,0
"2018-01-09 14:24:00",1044233,0,19.96,20.71,20.8,23.09,0,198.8,4.7,3.95,3.95,3.2,2.45,2.45,0.429,3.075,2.638,2.375,1.938,1.85,1.172,0,0
"2018-01-09 14:25:00",1044234,0,19.85,20.75,20.83,22.67,0,190.7,4.7,4.7,4.7,3.95,3.95,3.2,0.761,3.313,2.963,2.725,2.45,2.25,1.713,0,0
"2018-01-09 14:26:00",1044235,0,19.83,20.7,20.92,22.71,0,186.2,3.2,2.45,2.45,2.45,2.45,2.45,0.418,2.363,1.875,1.572,1.5,1.475,1.143,0,0
"2018-01-09 14:27:00",1044236,0,19.84,20.73,20.87,22.61,0,191.3,3.95,3.95,3.2,3.95,3.2,3.2,0.568,2.875,2.613,2.463,2.375,2.15,1.784,0,0
"2018-01-09 14:28:00",1044237,0,20.11,20.86,21.06,22.9,0,147.5,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.763,2.538,2.3,2.075,1.863,1.338,0,0
"2018-01-09 14:29:00",1044238,0,20.13,20.81,20.85,23.04,0,144.1,3.95,3.2,3.95,3.95,3.2,2.45,0.6,2.875,2.85,2.525,2.263,2,1.493,0,0
"2018-01-09 14:30:00",1044239,0,20.08,20.71,20.79,23.29,0,148.4,3.95,3.2,3.2,3.2,3.2,2.45,0.527,2.525,2.275,1.988,1.688,1.438,0.963,0,0
"2018-01-09 14:31:00",1044240,0,20.14,20.92,20.92,23.01,0,145,3.95,3.95,3.95,3.95,2.45,2.45,0.502,2.813,2.6,2.325,2,1.738,1.338,0,0
"2018-01-09 14:32:00",1044241,0,20.3,21.09,21.14,22.97,0,168.2,3.95,3.95,3.2,3.2,3.2,2.45,0.451,2.838,2.588,2.3,2.163,1.963,1.538,0,0
"2018-01-09 14:33:00",1044242,0,20.22,21.14,21.26,22.72,0,177.8,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.238,2.863,2.513,2.2,2,1.538,0,0
"2018-01-09 14:34:00",1044243,0,20.06,20.9,21.18,23,0,159.1,3.2,2.45,2.45,2.45,2.45,1.7,0.359,1.988,1.775,1.663,1.55,1.5,1.024,0,0
"2018-01-09 14:35:00",1044244,0,20.14,20.91,21.05,23.23,0,160.4,3.95,3.2,3.2,3.2,3.2,2.45,0.635,2.763,2.425,2.238,2.025,1.938,1.264,0,0
"2018-01-09 14:36:00",1044245,0,20.19,20.86,21.01,23.72,0,149.5,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.338,3.088,2.7,2.35,2.1,1.5,0,0
"2018-01-09 14:37:00",1044246,0,19.94,20.53,20.77,24.15,0,151.1,3.2,3.2,3.2,2.45,2.45,1.7,0.476,2.25,2.15,1.863,1.7,1.538,1.004,0,0
"2018-01-09 14:38:00",1044247,0,20.08,20.54,20.88,23.95,0,198.1,3.2,2.45,2.45,1.7,1.7,0.95,0.482,2.088,1.675,1.388,1.106,0.973,0.332,0,0
"2018-01-09 14:39:00",1044248,0,20.08,20.67,21.02,23.46,0,194.4,3.2,2.45,2.45,2.45,2.45,1.7,0.444,2.475,1.95,1.8,1.638,1.463,1.163,0,0
"2018-01-09 14:40:00",1044249,0,20.03,20.68,20.97,23.74,0,180.4,3.95,3.95,3.2,3.2,2.45,1.7,0.555,3.125,2.525,2.113,1.85,1.663,1.237,0,0
"2018-01-09 14:41:00",1044250,0,19.98,20.68,20.98,24.39,0,188.3,3.95,3.95,3.95,3.95,3.2,3.2,0.699,2.95,2.575,2.35,2.1,1.863,1.402,0,0
"2018-01-09 14:42:00",1044251,0,19.95,20.57,20.85,24.56,0,182.5,4.7,3.95,3.2,3.2,3.2,3.2,0.763,2.85,2.325,2.1,1.95,1.709,1.2,0,0
"2018-01-09 14:43:00",1044252,0,19.91,20.54,20.79,24.89,0,183.5,3.95,3.95,3.2,3.2,3.2,2.45,0.417,3.063,2.713,2.513,2.3,2.138,1.6,0,0
"2018-01-09 14:44:00",1044253,0,19.89,20.54,20.74,24.78,0,185.9,3.95,3.2,3.2,3.2,3.2,3.2,0.439,2.863,2.7,2.4,2.15,2.013,1.475,0,0
"2018-01-09 14:45:00",1044254,0,19.91,20.46,20.69,24.53,0,182,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.463,2.288,2.15,1.925,1.725,1.309,0,0
"2018-01-09 14:46:00",1044255,0,20.01,20.54,20.76,24.4,0,151.6,3.2,3.2,3.2,2.45,2.45,1.7,0.449,2.463,2.2,1.834,1.625,1.384,0.935,0,0
"2018-01-09 14:47:00",1044256,0,19.9,20.47,20.65,24.41,0,147.4,3.2,3.2,2.45,2.45,2.45,1.7,0.48,2.2,1.913,1.663,1.522,1.368,0.979,0,0
"2018-01-09 14:48:00",1044257,0,19.93,20.41,20.61,24.87,0,191.5,3.2,3.95,3.2,3.2,2.45,2.45,0.532,2.613,2.188,1.813,1.663,1.538,1.247,0,0
"2018-01-09 14:49:00",1044258,0,19.96,20.42,20.65,24.94,0,179.3,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.713,2.313,1.938,1.675,1.463,1.225,0,0
"2018-01-09 14:50:00",1044259,0,20.05,20.58,20.78,24.75,0,168.5,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.175,1.875,1.75,1.459,1.309,0.904,0,0
"2018-01-09 14:51:00",1044260,-1,20.06,20.61,20.69,24.43,0,155.9,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.25,2.163,2.025,1.913,1.7,1.384,0,0
"2018-01-09 14:52:00",1044261,-1,19.96,20.41,20.47,24.64,0,157.2,2.45,2.45,2.45,1.7,1.7,1.7,0.507,1.688,1.563,1.35,1.08,0.97,0.411,0,0
"2018-01-09 14:53:00",1044262,-1,19.88,20.31,20.43,25,0,177.9,4.7,4.7,3.95,3.2,3.2,2.45,0.647,3.713,3.3,2.775,2.475,2.388,1.775,0,0
"2018-01-09 14:54:00",1044263,-1,19.82,20.28,20.45,25.22,0,169.3,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.913,2.388,2.1,1.95,1.75,1.24,0,0
"2018-01-09 14:55:00",1044264,-1,19.86,20.34,20.48,25.07,0,163.7,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.45,3.088,2.713,2.388,2.125,1.563,0,0
"2018-01-09 14:56:00",1044265,-1,19.89,20.34,20.47,24.88,0,159.5,3.95,3.95,3.2,3.2,3.2,1.7,0.484,3.15,2.788,2.55,2.313,2.088,1.463,0,0
"2018-01-09 14:57:00",1044266,-1,19.93,20.42,20.51,24.36,0,157.1,4.7,3.95,3.95,3.2,3.2,2.45,0.634,3.125,2.5,2.3,1.975,1.8,1.258,0,0
"2018-01-09 14:58:00",1044267,-1,19.96,20.45,20.49,24.1,0,149.5,3.2,3.2,3.2,3.2,2.45,2.45,0.507,2.738,2.675,2.375,2.05,1.775,1.192,0,0
"2018-01-09 14:59:00",1044268,-1,19.91,20.33,20.39,24.44,0,165.7,3.2,3.2,2.45,2.45,2.45,1.7,0.354,2.35,2.2,1.988,1.725,1.625,1.163,0,0
"2018-01-09 15:00:00",1044269,-1,19.98,20.35,20.46,24.43,0,176.3,3.2,3.2,3.2,3.2,2.45,1.7,0.577,2.288,2,1.713,1.55,1.302,0.828,0,0
"2018-01-09 15:01:00",1044270,-1,20.02,20.45,20.53,24.13,0,173.7,3.95,3.2,3.2,3.2,3.2,2.45,0.419,3.05,2.863,2.55,2.338,2.275,1.625,0,0
"2018-01-09 15:02:00",1044271,-1,20.12,20.53,20.66,24.16,0,172.9,3.95,3.2,3.2,2.45,2.45,1.7,0.442,2.713,2.213,1.963,1.713,1.663,1.053,0,0
"2018-01-09 15:03:00",1044272,-1,20.02,20.59,20.67,24.05,0,156.6,3.95,3.95,3.2,2.45,2.45,1.7,0.422,3.25,2.925,2.488,2.025,1.688,1.146,0,0
"2018-01-09 15:04:00",1044273,-1,19.84,20.37,20.5,24.42,0,151.2,3.95,3.95,3.95,3.2,3.2,2.45,0.476,2.975,2.663,2.375,2.163,1.988,1.513,0,0
"2018-01-09 15:05:00",1044274,-1,19.88,20.3,20.42,24.48,0,143.2,3.2,3.2,3.2,3.2,2.45,1.7,0.464,2.788,2.35,2.213,1.975,1.838,1.158,0,0
"2018-01-09 15:06:00",1044275,-1,19.92,20.33,20.4,24.24,0,133.6,3.95,3.2,2.45,2.45,2.45,1.7,0.384,2.35,2.238,2.05,1.763,1.65,1.08,0,0
"2018-01-09 15:07:00",1044276,-1,19.89,20.36,20.43,24.1,0,144.6,3.95,3.95,3.95,3.2,3.2,2.45,0.779,2.65,2.525,2.213,1.988,1.696,1.223,0,0
"2018-01-09 15:08:00",1044277,-1,19.91,20.33,20.46,24.05,0,128.2,3.2,2.45,2.45,2.45,2.45,1.7,0.653,2,1.725,1.563,1.317,1.179,0.66,0,0
"2018-01-09 15:09:00",1044278,-1,19.93,20.37,20.51,24.01,0,148.5,3.2,2.45,2.45,2.45,2.45,1.7,0.475,2.138,1.938,1.534,1.343,1.243,0.534,0,0
"2018-01-09 15:10:00",1044279,-1,20.06,20.44,20.59,23.89,0,156.3,3.2,2.45,2.45,2.45,1.7,1.7,0.438,1.638,1.447,1.263,1.156,1.087,0.573,0,0
"2018-01-09 15:11:00",1044280,0,20.15,20.49,20.64,23.82,0,149.2,3.2,2.45,2.45,2.45,1.7,1.7,0.412,1.788,1.45,1.338,1.197,1.168,0.544,0,0
"2018-01-09 15:12:00",1044281,0,20.11,20.55,20.64,23.77,0,148.9,2.45,2.45,2.45,1.7,1.7,1.7,0.396,2.088,1.713,1.488,1.272,1.222,0.456,0,0
"2018-01-09 15:13:00",1044282,0,20.07,20.44,20.55,23.9,0,146.1,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.063,1.75,1.575,1.409,1.284,0.68,0,0
"2018-01-09 15:14:00",1044283,0,20.11,20.47,20.58,23.87,0,168.3,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.8,2.288,1.888,1.6,1.438,0.964,0,0
"2018-01-09 15:15:00",1044284,0,20.12,20.54,20.6,23.76,0,166.9,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.363,2.938,2.438,2.163,1.875,1.313,0,0
"2018-01-09 15:16:00",1044285,0,20,20.45,20.56,23.75,0,165.2,3.95,3.95,3.95,3.2,3.2,2.45,0.573,3.463,3.138,2.588,2.225,2.063,1.333,0,0
"2018-01-09 15:17:00",1044286,0,19.91,20.34,20.48,23.95,0,153.4,3.95,3.2,3.2,2.45,2.45,1.7,0.464,2.8,2.375,2.037,1.775,1.6,1.099,0,0
"2018-01-09 15:18:00",1044287,0,19.97,20.35,20.46,24.06,0,159,3.95,3.95,3.95,3.2,3.2,3.2,0.685,2.488,2.275,1.913,1.713,1.559,1.032,0,0
"2018-01-09 15:19:00",1044288,0,19.93,20.31,20.4,24.2,0,154.9,3.95,3.95,3.2,3.2,2.45,2.45,0.467,2.875,2.738,2.475,2.15,1.888,1.406,0,0
"2018-01-09 15:20:00",1044289,0,19.86,20.21,20.28,24.44,0,152.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.938,1.8,1.7,1.513,1.325,0.708,0,0
"2018-01-09 15:21:00",1044290,0,19.88,20.19,20.25,24.44,0,147.1,3.2,2.45,2.45,1.7,1.7,0.95,0.442,2.163,2.013,1.663,1.35,1.165,0.76,0,0
"2018-01-09 15:22:00",1044291,0,19.93,20.21,20.3,24.42,0,155.5,4.7,3.95,3.2,3.2,2.45,2.45,0.491,3.125,2.538,2,1.6,1.359,0.878,0,0
"2018-01-09 15:23:00",1044292,0,19.98,20.33,20.37,24.23,0,146.3,4.7,3.95,3.95,3.2,3.2,2.45,0.601,3.425,3.05,2.5,2.125,2.013,1.588,0,0
"2018-01-09 15:24:00",1044293,0,19.92,20.31,20.34,24.19,0,148.4,3.95,3.95,3.95,3.2,3.2,2.45,0.42,3.188,2.863,2.588,2.3,2.113,1.45,0,0
"2018-01-09 15:25:00",1044294,0,19.87,20.21,20.27,24.35,0,157.1,3.95,3.2,3.2,2.45,2.45,1.7,0.422,2.913,2.488,1.925,1.6,1.463,0.869,0,0
"2018-01-09 15:26:00",1044295,0,19.89,20.25,20.29,24.31,0,172.8,4.7,3.95,3.95,3.2,3.2,2.45,0.654,3.463,2.925,2.488,2.175,1.963,1.271,0,0
"2018-01-09 15:27:00",1044296,0,19.91,20.29,20.3,24.19,0,170,3.95,3.95,3.2,3.2,3.2,2.45,0.527,3.263,3.088,2.725,2.438,2.3,1.688,0,0
"2018-01-09 15:28:00",1044297,0,19.93,20.26,20.29,24.17,0,178.6,4.7,4.7,3.95,3.95,4.7,3.95,0.866,3.937,3.388,2.863,2.575,2.475,1.988,0,0
"2018-01-09 15:29:00",1044298,0,19.88,20.22,20.28,24.15,0,175.9,4.7,4.7,3.95,3.95,3.2,2.45,0.539,3.925,3.825,3.225,2.725,2.55,1.913,0,0
"2018-01-09 15:30:00",1044299,0,19.94,20.22,20.3,24.16,0,170.2,3.95,3.95,3.2,3.2,2.45,2.45,0.451,3.35,2.875,2.338,2.125,1.9,1.271,0,0
"2018-01-09 15:31:00",1044300,0,19.91,20.27,20.31,24.03,0,159.6,5.45,4.7,3.95,3.2,3.2,2.45,0.614,3.913,3.288,2.675,2.213,1.863,1.309,0,0
"2018-01-09 15:32:00",1044301,0,19.96,20.3,20.33,23.97,0,179.8,4.7,4.7,3.95,3.95,3.2,2.45,0.635,3.538,2.9,2.625,2.3,2.063,1.588,0,0
"2018-01-09 15:33:00",1044302,0,19.92,20.34,20.35,23.87,0,168.9,3.95,3.95,3.2,2.45,2.45,2.45,0.373,2.725,2.425,2.088,1.875,1.738,1.234,0,0
"2018-01-09 15:34:00",1044303,0,19.97,20.34,20.38,23.91,0,181.5,2.45,2.45,2.45,2.45,1.7,1.7,0.528,1.938,1.525,1.233,1.183,1.102,0.671,0,0
"2018-01-09 15:35:00",1044304,0,20.01,20.4,20.44,23.97,0,186.3,4.7,4.7,3.95,3.2,3.2,3.2,0.762,3.2,2.9,2.425,2.075,1.922,1.437,0,0
"2018-01-09 15:36:00",1044305,0,19.96,20.37,20.42,24.21,0,182,4.7,3.95,3.2,3.2,3.2,2.45,0.584,3.725,3.063,2.413,2.125,1.825,1.456,0,0
"2018-01-09 15:37:00",1044306,0,19.92,20.35,20.41,24.27,0,175.8,4.7,3.95,3.95,3.2,3.2,2.45,0.536,3.513,3.025,2.463,2.275,2.225,1.625,0,0
"2018-01-09 15:38:00",1044307,0,19.93,20.3,20.37,24.4,0,170.1,3.95,3.95,3.95,3.2,3.2,2.45,0.519,3.338,2.913,2.363,2.088,1.875,1.5,0,0
"2018-01-09 15:39:00",1044308,0,19.97,20.34,20.4,24.26,0,168.7,3.95,3.2,3.2,2.45,2.45,1.7,0.48,2.775,2.363,2.025,1.713,1.434,1.03,0,0
"2018-01-09 15:40:00",1044309,0,20.02,20.42,20.46,24.05,0,178,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.7,2.163,1.863,1.688,1.65,1.061,0,0
"2018-01-09 15:41:00",1044310,0,20.04,20.47,20.51,23.96,0,180,3.2,2.45,2.45,2.45,2.45,1.7,0.408,2.388,1.975,1.725,1.55,1.5,1.209,0,0
"2018-01-09 15:42:00",1044311,0,20.02,20.47,20.5,23.98,0,178.6,3.95,3.95,3.2,3.2,3.2,2.45,0.572,3.288,2.788,2.188,1.975,1.747,1.283,0,0
"2018-01-09 15:43:00",1044312,0,19.97,20.36,20.42,24.12,0,176.8,3.95,3.2,3.2,2.45,2.45,2.45,0.464,3.075,2.638,2.163,1.888,1.713,1.197,0,0
"2018-01-09 15:44:00",1044313,0,19.98,20.34,20.4,24.09,0,185,4.7,3.95,3.2,3.2,3.2,2.45,0.566,3.363,2.688,2.438,2.175,1.988,1.5,0,0
"2018-01-09 15:45:00",1044314,0,19.93,20.29,20.32,24.16,0,172.9,3.95,3.95,3.95,3.95,3.2,2.45,0.572,3.588,3.05,2.65,2.288,2.05,1.55,0,0
"2018-01-09 15:46:00",1044315,0,19.93,20.27,20.29,24.22,0,176.4,4.7,4.7,3.95,3.95,3.2,2.45,0.478,4.187,3.4,2.85,2.5,2.325,1.563,0,0
"2018-01-09 15:47:00",1044316,0,19.83,20.19,20.22,24.28,0,180,4.7,3.95,3.95,3.95,3.2,3.2,0.509,3.775,3.288,2.85,2.488,2.338,1.8,0,0
"2018-01-09 15:48:00",1044317,0,19.8,20.14,20.17,24.41,0,173.4,4.7,3.95,3.95,3.2,3.2,2.45,0.605,3.163,2.613,2.1,1.85,1.688,1.167,0,0
"2018-01-09 15:49:00",1044318,0,19.82,20.14,20.15,24.42,0,175.2,3.95,3.95,3.95,3.2,3.2,2.45,0.509,3.088,2.463,2.125,1.775,1.55,1.046,0,0
"2018-01-09 15:50:00",1044319,0,19.81,20.14,20.13,24.39,0,168.5,3.95,3.95,3.95,3.2,3.2,2.45,0.58,3.213,2.675,2.313,2.113,1.975,1.409,0,0
"2018-01-09 15:51:00",1044320,-1,19.79,20.11,20.09,24.46,0,168.1,4.7,3.95,3.95,3.95,3.2,3.2,0.632,3.838,3.188,2.925,2.538,2.388,1.825,0,0
"2018-01-09 15:52:00",1044321,-1,19.8,20.06,20.06,24.51,0,169.9,4.7,3.95,3.95,3.2,3.2,2.45,0.553,3.375,2.963,2.425,2.15,1.925,1.286,0,0
"2018-01-09 15:53:00",1044322,-1,19.79,20.07,20.05,24.52,0,176,4.7,4.7,3.95,3.2,3.2,2.45,0.547,3.738,3.175,2.675,2.375,2.175,1.488,0,0
"2018-01-09 15:54:00",1044323,-1,19.78,20.07,20.05,24.49,0,182.7,4.7,3.95,3.95,3.2,3.2,2.45,0.569,3.638,3.138,2.55,2.263,2.138,1.65,0,0
"2018-01-09 15:55:00",1044324,-1,19.75,20.04,20.02,24.51,0,186.9,4.7,3.95,3.2,3.2,3.2,2.45,0.442,3.563,2.875,2.538,2.3,2.113,1.509,0,0
"2018-01-09 15:56:00",1044325,-1,19.76,20.02,20,24.49,0,181.1,3.95,3.2,3.2,3.2,2.45,1.7,0.394,3.188,2.575,2.113,1.838,1.638,1.202,0,0
"2018-01-09 15:57:00",1044326,-1,19.76,20.05,20.02,24.46,0,183.6,4.7,3.2,3.2,3.2,3.2,2.45,0.572,3.463,2.713,2.225,1.925,1.8,1.325,0,0
"2018-01-09 15:58:00",1044327,-1,19.76,20.05,20.01,24.48,0,181,3.95,3.2,2.45,2.45,2.45,1.7,0.378,2.663,2.188,1.813,1.55,1.513,1.043,0,0
"2018-01-09 15:59:00",1044328,-1,19.76,20.03,20,24.49,0,180,3.95,3.2,3.2,2.45,2.45,2.45,0.574,3.013,2.5,2.05,1.775,1.697,1.275,0,0
"2018-01-09 16:00:00",1044329,-1,19.74,20.01,19.97,24.56,0,183,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.288,2.7,2.175,1.975,1.763,1.3,0,0
"2018-01-09 16:01:00",1044330,-1,19.72,19.97,19.94,24.62,0,183.6,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.963,2.425,2.138,1.875,1.738,1.118,0,0
"2018-01-09 16:02:00",1044331,-1,19.71,19.97,19.92,24.63,0,183.8,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.413,2.8,2.313,2.05,1.938,1.468,0,0
"2018-01-09 16:03:00",1044332,-1,19.69,19.95,19.89,24.72,0,186.2,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.525,2.925,2.5,2.213,2.013,1.563,0,0
"2018-01-09 16:04:00",1044333,-1,19.69,19.91,19.86,24.72,0,180.1,3.95,3.2,2.45,2.45,2.45,2.45,0.32,2.925,2.313,2.013,1.75,1.6,1.238,0,0
"2018-01-09 16:05:00",1044334,-1,19.67,19.9,19.84,24.73,0,181.1,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.65,2.263,1.963,1.85,1.688,1.265,0,0
"2018-01-09 16:06:00",1044335,-1,19.67,19.87,19.82,24.73,0,175.6,3.95,3.2,3.2,2.45,2.45,1.7,0.469,2.688,2.163,1.888,1.513,1.384,0.886,0,0
"2018-01-09 16:07:00",1044336,-1,19.66,19.88,19.81,24.72,0,176.7,3.2,2.45,1.7,1.7,1.7,0.95,0.368,2.088,1.725,1.388,1.234,1.147,0.602,0,0
"2018-01-09 16:08:00",1044337,-1,19.66,19.87,19.79,24.77,0,186,3.95,3.2,2.45,2.45,2.45,2.45,0.464,2.838,2.275,1.875,1.675,1.6,1.162,0,0
"2018-01-09 16:09:00",1044338,-1,19.64,19.85,19.77,24.85,0,173.8,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.65,2.113,1.8,1.55,1.463,1.058,0,0
"2018-01-09 16:10:00",1044339,-1,19.64,19.83,19.75,24.85,0,175.6,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.563,2.375,2.125,1.863,1.763,1.275,0,0
"2018-01-09 16:11:00",1044340,0,19.63,19.8,19.73,24.87,0,178.3,3.95,3.2,3.2,3.2,2.45,2.45,0.532,3.25,2.638,2.1,1.825,1.788,1.314,0,0
"2018-01-09 16:12:00",1044341,0,19.62,19.79,19.72,24.88,0,176.6,3.95,3.95,3.95,3.2,2.45,1.7,0.472,3.225,2.738,2.413,1.925,1.75,1.046,0,0
"2018-01-09 16:13:00",1044342,0,19.61,19.8,19.7,24.89,0,176.3,3.95,3.2,3.2,2.45,2.45,1.7,0.347,2.775,2.413,2.1,1.85,1.663,1.213,0,0
"2018-01-09 16:14:00",1044343,0,19.6,19.77,19.68,24.91,0,178,3.95,3.2,2.45,2.45,2.45,1.7,0.417,2.888,2.588,2.1,1.85,1.763,1.124,0,0
"2018-01-09 16:15:00",1044344,0,19.59,19.74,19.65,24.89,0,171.1,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.688,1.988,1.475,1.313,1.238,0.794,0,0
"2018-01-09 16:16:00",1044345,0,19.57,19.71,19.62,24.94,0,176.5,3.95,3.2,3.2,2.45,2.45,1.7,0.406,3.088,2.55,2.037,1.775,1.55,1.099,0,0
"2018-01-09 16:17:00",1044346,0,19.56,19.72,19.6,24.95,0,173,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.938,2.225,1.838,1.575,1.413,0.882,0,0
"2018-01-09 16:18:00",1044347,0,19.55,19.69,19.58,24.99,0,173,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.788,2.35,1.988,1.663,1.488,0.927,0,0
"2018-01-09 16:19:00",1044348,0,19.54,19.68,19.56,24.97,0,169.9,3.2,3.2,2.45,2.45,1.7,1.7,0.439,2.5,2.288,1.838,1.525,1.368,0.797,0,0
"2018-01-09 16:20:00",1044349,0,19.53,19.66,19.55,24.97,0,167.9,3.95,3.2,3.2,3.2,3.2,1.7,0.476,2.925,2.55,2.1,1.8,1.538,1.062,0,0
"2018-01-09 16:21:00",1044350,0,19.52,19.66,19.54,24.97,0,167.9,3.95,3.2,2.45,2.45,2.45,1.7,0.447,2.975,2.3,1.9,1.625,1.45,0.762,0,0
"2018-01-09 16:22:00",1044351,0,19.52,19.66,19.52,24.98,0,165.8,3.95,2.45,2.45,2.45,2.45,1.7,0.458,2.813,2.163,1.7,1.4,1.268,0.576,0,0
"2018-01-09 16:23:00",1044352,0,19.51,19.62,19.51,25.03,0,160.9,3.95,3.2,3.2,3.2,2.45,1.7,0.495,3.05,2.638,2.263,1.925,1.684,1.083,0,0
"2018-01-09 16:24:00",1044353,0,19.49,19.62,19.51,25.01,0,161.2,3.95,3.2,2.45,2.45,2.45,1.7,0.46,2.925,2.138,1.775,1.488,1.281,0.765,0,0
"2018-01-09 16:25:00",1044354,0,19.47,19.61,19.49,25.05,0,159.5,3.95,3.2,2.45,2.45,2.45,1.7,0.464,2.763,2.225,1.825,1.563,1.35,0.721,0,0
"2018-01-09 16:26:00",1044355,0,19.45,19.59,19.47,25.1,0,159.9,3.95,2.45,2.45,2.45,1.7,1.7,0.374,2.6,1.9,1.713,1.5,1.35,0.699,0,0
"2018-01-09 16:27:00",1044356,0,19.43,19.54,19.44,25.15,0,159.1,3.95,3.2,3.2,2.45,2.45,1.7,0.603,3.013,2.35,1.9,1.606,1.518,0.916,0,0
"2018-01-09 16:28:00",1044357,0,19.43,19.53,19.41,25.24,0,156.4,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.975,2.463,2.163,1.825,1.688,1.002,0,0
"2018-01-09 16:29:00",1044358,0,19.4,19.51,19.38,25.25,0,154.6,3.95,3.2,2.45,2.45,2.45,1.7,0.407,2.688,2.25,1.725,1.488,1.438,0.759,0,0
"2018-01-09 16:30:00",1044359,0,19.36,19.47,19.33,25.3,0,155.8,3.95,3.2,3.2,2.45,2.45,1.7,0.452,2.775,2.35,1.888,1.5,1.347,0.673,0,0
"2018-01-09 16:31:00",1044360,0,19.34,19.44,19.28,25.31,0,155.7,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.838,2.075,1.534,1.184,1.093,0.443,0,0
"2018-01-09 16:32:00",1044361,0,19.32,19.41,19.24,25.39,0,156.1,3.2,3.2,2.45,1.7,1.7,0.95,0.479,2.763,2.088,1.625,1.275,1.055,0.443,0,0
"2018-01-09 16:33:00",1044362,0,19.32,19.38,19.22,25.42,0,154.5,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.013,2.338,1.875,1.663,1.525,0.844,0,0
"2018-01-09 16:34:00",1044363,0,19.32,19.37,19.21,25.45,0,151.9,3.2,3.2,2.45,2.45,2.45,1.7,0.461,2.925,2.213,1.775,1.497,1.306,0.453,0,0
"2018-01-09 16:35:00",1044364,0,19.31,19.35,19.19,25.47,0,150.4,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.763,2.313,1.863,1.525,1.363,0.794,0,0
"2018-01-09 16:36:00",1044365,0,19.29,19.35,19.19,25.52,0,153.2,3.95,3.2,3.2,2.45,2.45,1.7,0.447,2.825,2.375,2.025,1.7,1.45,0.973,0,0
"2018-01-09 16:37:00",1044366,0,19.25,19.34,19.17,25.47,0,156.2,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.638,2.025,1.55,1.225,1.159,0.345,0,0
"2018-01-09 16:38:00",1044367,0,19.23,19.28,19.13,25.52,0,154.8,3.2,3.2,2.45,2.45,1.7,1.7,0.431,2.575,1.975,1.563,1.334,1.231,0.5,0,0
"2018-01-09 16:39:00",1044368,0,19.2,19.27,19.09,25.55,0,156.9,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.313,1.638,1.238,0.911,0.737,0.048,0,0
"2018-01-09 16:40:00",1044369,0,19.19,19.23,19.06,25.62,0,157.9,3.2,2.45,2.45,1.7,1.7,0.95,0.368,2.588,1.925,1.525,1.263,1.147,0.427,0,0
"2018-01-09 16:41:00",1044370,0,19.17,19.2,19.04,25.63,0,156.7,3.2,2.45,2.45,1.7,1.7,0.95,0.473,2.438,1.7,1.4,1.081,0.863,0.063,0,0
"2018-01-09 16:42:00",1044371,0,19.15,19.19,19,25.69,0,154.6,3.2,2.45,2.45,1.7,1.7,0.95,0.433,2.475,1.9,1.625,1.347,1.14,0.491,0,0
"2018-01-09 16:43:00",1044372,0,19.14,19.16,18.97,25.71,0,155,3.2,2.45,1.7,1.7,1.7,0.95,0.523,2.413,1.688,1.313,0.847,0.667,0.095,0,0
"2018-01-09 16:44:00",1044373,0,19.13,19.11,18.93,25.75,0,154.9,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.35,1.675,1.2,0.989,0.888,0.158,0,0
"2018-01-09 16:45:00",1044374,0,19.11,19.1,18.91,25.77,0,155.9,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.275,1.575,1.002,0.762,0.586,0.048,0,0
"2018-01-09 16:46:00",1044375,0,19.11,19.09,18.89,25.76,0,158.6,2.45,2.45,1.7,1.7,1.7,0,0.496,2.138,1.438,0.965,0.63,0.44,0,0,0
"2018-01-09 16:47:00",1044376,0,19.1,19.06,18.87,25.78,0,161.2,2.45,1.7,1.7,0.95,0.95,0,0.263,2.075,1.275,0.908,0.269,0.079,0,0,0
"2018-01-09 16:48:00",1044377,0,19.07,19.02,18.83,25.86,0,159.5,2.45,1.7,1.7,1.7,0.95,0,0.462,2.025,1.413,1.109,0.845,0.364,0,0,0
"2018-01-09 16:49:00",1044378,0,19.03,18.97,18.78,25.95,0,154.4,2.45,1.7,1.7,1.7,0.95,0,0.237,2.013,1.388,0.99,0.297,0.063,0,0,0
"2018-01-09 16:50:00",1044379,0,19,18.91,18.7,26.06,0,153.2,2.45,2.45,1.7,1.7,0.95,0,0.435,2.213,1.538,1.04,0.503,0.285,0,0,0
"2018-01-09 16:51:00",1044380,-1,18.98,18.83,18.59,26.09,0,150.1,2.45,2.45,1.7,1.7,0.95,0,0.402,2.2,1.563,1.056,0.671,0.222,0,0,0
"2018-01-09 16:52:00",1044381,-1,18.95,18.79,18.49,26.2,0,146.7,3.2,2.45,1.7,1.7,0.95,0,0.474,2.2,1.7,1.122,0.693,0.507,0,0,0
"2018-01-09 16:53:00",1044382,-1,18.92,18.74,18.37,26.26,0,143.2,2.45,2.45,1.7,0.95,0.95,0,0.411,2.3,1.688,1.188,0.697,0.237,0,0,0
"2018-01-09 16:54:00",1044383,-1,18.91,18.68,18.28,26.36,0,141.4,2.45,2.45,1.7,0.95,0.95,0,0.471,2.288,1.713,1.163,0.681,0.412,0,0,0
"2018-01-09 16:55:00",1044384,-1,18.88,18.62,18.18,26.43,0,138.4,2.45,2.45,1.7,0.95,0.95,0,0.323,2.288,1.725,1.175,0.618,0.127,0,0,0
"2018-01-09 16:56:00",1044385,-1,18.88,18.56,18.08,26.55,0,137.6,3.2,2.45,1.7,0.95,0.95,0,0.42,2.363,1.75,1.175,0.618,0.253,0,0,0
"2018-01-09 16:57:00",1044386,-1,18.88,18.53,18,26.63,0,138.4,3.2,2.45,1.7,0.95,0.95,0,0.339,2.55,1.838,1.213,0.586,0.142,0,0,0
"2018-01-09 16:58:00",1044387,-1,18.89,18.49,17.93,26.64,0,138.2,3.2,2.45,1.7,1.7,0.95,0,0.411,2.6,1.875,1.238,0.817,0.237,0,0,0
"2018-01-09 16:59:00",1044388,-1,18.88,18.45,17.86,26.7,0,138.6,3.2,2.45,1.7,0.95,0.95,0,0.339,2.563,1.863,1.175,0.681,0.142,0,0,0
"2018-01-09 17:00:00",1044389,-1,18.85,18.4,17.79,26.8,0,140,3.2,2.45,1.7,0.95,0.95,0,0.263,2.538,1.863,1.175,0.57,0.079,0,0,0
"2018-01-09 17:01:00",1044390,-1,18.82,18.38,17.74,26.82,0,139.7,3.2,2.45,1.7,0.95,0.95,0,0.207,2.588,1.775,1.031,0.332,0.048,0,0,0
"2018-01-09 17:02:00",1044391,-1,18.77,18.28,17.69,26.89,0,138.7,3.2,2.45,1.7,0.95,0.95,0,0.402,2.413,1.65,1.125,0.538,0.222,0,0,0
"2018-01-09 17:03:00",1044392,-1,18.69,18.2,17.62,27.02,0,138.1,3.2,1.7,1.7,0.95,0,0,0,2.388,1.575,0.924,0.174,0,0,0,0
"2018-01-09 17:04:00",1044393,-1,18.62,18.1,17.54,27.16,0,137.2,2.45,1.7,0.95,0.95,0,0,0,2.3,1.513,0.792,0.079,0,0,0,0
"2018-01-09 17:05:00",1044394,-1,18.55,18.02,17.46,27.31,0,137.7,2.45,1.7,1.7,0.95,0,0,0,2.288,1.513,0.82,0.032,0,0,0,0
"2018-01-09 17:06:00",1044395,-1,18.48,17.97,17.39,27.4,0,138.5,2.45,1.7,0.95,0,0,0,0,2.25,1.488,0.792,0,0,0,0,0
"2018-01-09 17:07:00",1044396,-1,18.43,17.91,17.32,27.52,0,140,2.45,1.7,0.95,0.95,0,0,0,2.275,1.563,0.887,0.048,0,0,0,0
"2018-01-09 17:08:00",1044397,-1,18.39,17.9,17.26,27.58,0,140.9,3.2,2.45,0.95,0.95,0,0,0,2.225,1.575,0.887,0.048,0,0,0,0
"2018-01-09 17:09:00",1044398,-1,18.34,17.87,17.21,27.61,0,143.4,2.45,1.7,1.7,0.95,0,0,0,2.175,1.525,0.953,0.048,0,0,0,0
"2018-01-09 17:10:00",1044399,-1,18.3,17.87,17.2,27.66,0,144.8,2.45,1.7,1.7,0,0,0,0,2.138,1.563,0.984,0,0,0,0,0
"2018-01-09 17:11:00",1044400,0,18.26,17.86,17.16,27.64,0,146.6,3.2,1.7,1.7,0,0,0,0,2.2,1.513,0.883,0,0,0,0,0
"2018-01-09 17:12:00",1044401,0,18.22,17.83,17.1,27.7,0,146.8,2.45,1.7,0.95,0,0,0,0,2.225,1.5,0.744,0,0,0,0,0
"2018-01-09 17:13:00",1044402,0,18.19,17.78,17.04,27.74,0,149.6,3.2,1.7,0.95,0,0,0,0,2.225,1.413,0.697,0,0,0,0,0
"2018-01-09 17:14:00",1044403,0,18.13,17.71,16.99,27.83,0,149.9,3.2,2.45,1.7,0.95,0,0,0,2.175,1.538,0.902,0.142,0,0,0,0
"2018-01-09 17:15:00",1044404,0,18.07,17.66,16.96,27.91,0,152.6,2.45,2.45,0.95,0,0,0,0,2.088,1.463,0.839,0,0,0,0,0
"2018-01-09 17:16:00",1044405,0,17.97,17.57,16.91,28,0,151.6,2.45,1.7,1.7,0.95,0,0,0,2.037,1.388,0.788,0.063,0,0,0,0
"2018-01-09 17:17:00",1044406,0,17.92,17.51,16.86,28.13,0,151.4,2.45,1.7,0.95,0.95,0,0,0,2.063,1.338,0.681,0.095,0,0,0,0
"2018-01-09 17:18:00",1044407,0,17.89,17.43,16.78,28.25,0,153.1,2.45,1.7,0.95,0,0,0,0,2.163,1.413,0.554,0,0,0,0,0
"2018-01-09 17:19:00",1044408,0,17.9,17.38,16.71,28.39,0,155.1,2.45,1.7,0.95,0,0,0,0,2.25,1.35,0.38,0,0,0,0,0
"2018-01-09 17:20:00",1044409,0,17.9,17.36,16.66,28.46,0,157.6,2.45,1.7,0.95,0,0,0,0,2.175,1.225,0.206,0,0,0,0,0
"2018-01-09 17:21:00",1044410,0,17.89,17.32,16.61,28.51,0,157.2,2.45,1.7,0.95,0,0,0,0,2.163,1.225,0.237,0,0,0,0,0
"2018-01-09 17:22:00",1044411,0,17.88,17.33,16.59,28.57,0,156.8,3.2,1.7,0.95,0,0,0,0,2.263,1.263,0.285,0,0,0,0,0
"2018-01-09 17:23:00",1044412,0,17.84,17.3,16.55,28.59,0,158.8,3.2,1.7,0.95,0,0,0,0,2.125,1.3,0.332,0,0,0,0,0
"2018-01-09 17:24:00",1044413,0,17.79,17.26,16.52,28.69,0,162.5,2.45,1.7,0.95,0,0,0,0,2.15,1.288,0.127,0,0,0,0,0
"2018-01-09 17:25:00",1044414,0,17.73,17.2,16.48,28.74,0,165,2.45,1.7,0.95,0,0,0,0,2.025,1.288,0.301,0,0,0,0,0
"2018-01-09 17:26:00",1044415,0,17.65,17.13,16.42,28.86,0,167.5,2.45,1.7,0.95,0,0,0,0,2.1,1.325,0.618,0,0,0,0,0
"2018-01-09 17:27:00",1044416,0,17.59,17.06,16.36,28.96,0,169,2.45,1.7,0.95,0,0,0,0,2.15,1.325,0.618,0,0,0,0,0
"2018-01-09 17:28:00",1044417,0,17.52,16.98,16.27,29.09,0,169.2,2.45,1.7,0.95,0,0,0,0,2.175,1.363,0.665,0,0,0,0,0
"2018-01-09 17:29:00",1044418,0,17.47,16.9,16.18,29.25,0,169.2,2.45,1.7,0.95,0,0,0,0,2.225,1.363,0.633,0,0,0,0,0
"2018-01-09 17:30:00",1044419,0,17.42,16.83,16.09,29.37,0,169.5,2.45,1.7,0.95,0,0,0,0,2.3,1.325,0.459,0,0,0,0,0
"2018-01-09 17:31:00",1044420,0,17.38,16.77,16.02,29.5,0,171.2,3.2,1.7,0.95,0,0,0,0,2.288,1.325,0.332,0,0,0,0,0
"2018-01-09 17:32:00",1044421,0,17.31,16.72,15.95,29.62,0,172.9,3.2,1.7,0.95,0,0,0,0,2.413,1.3,0.253,0,0,0,0,0
"2018-01-09 17:33:00",1044422,0,17.24,16.66,15.91,29.73,0,173.4,3.2,1.7,0.95,0,0,0,0,2.363,1.263,0.127,0,0,0,0,0
"2018-01-09 17:34:00",1044423,0,17.17,16.59,15.86,29.78,0,173.7,3.2,1.7,0.95,0,0,0,0,2.388,1.163,0.237,0,0,0,0,0
"2018-01-09 17:35:00",1044424,0,17.11,16.49,15.79,29.89,0,176.7,2.45,1.7,0.95,0,0,0,0,2.3,1.188,0.237,0,0,0,0,0
"2018-01-09 17:36:00",1044425,0,17.06,16.39,15.71,29.96,0,183.9,2.45,1.7,0.95,0,0,0,0,2.2,1.263,0.317,0,0,0,0,0
"2018-01-09 17:37:00",1044426,0,17.04,16.32,15.63,30.09,0,187.6,2.45,1.7,0,0,0,0,0,2.075,1.138,0,0,0,0,0,0
"2018-01-09 17:38:00",1044427,0,17.05,16.25,15.56,30.25,0,191.4,2.45,1.7,0.95,0,0,0,0,2.075,1.1,0.032,0,0,0,0,0
"2018-01-09 17:39:00",1044428,0,17.1,16.22,15.51,30.41,0,196,2.45,1.7,0.95,0,0,0,0,2.075,1.1,0.269,0,0,0,0,0
"2018-01-09 17:40:00",1044429,0,17.14,16.24,15.51,30.48,0,201,2.45,1.7,0.95,0.95,0,0,0,2.088,1.188,0.728,0.206,0,0,0,0
"2018-01-09 17:41:00",1044430,0,17.18,16.29,15.55,30.44,0,207.6,2.45,1.7,1.7,0.95,0.95,0,0.237,1.988,1.288,0.997,0.728,0.063,0,0,0
"2018-01-09 17:42:00",1044431,0,17.17,16.33,15.54,30.43,0,215.9,2.45,1.7,1.7,0.95,0.95,0,0.285,1.975,1.425,1.2,0.855,0.095,0,0,0
"2018-01-09 17:43:00",1044432,0,17.17,16.37,15.52,30.39,0,225.3,2.45,2.45,1.7,1.7,0.95,0,0.465,2.088,1.663,1.488,1.062,0.57,0,0,0
"2018-01-09 17:44:00",1044433,0,17.14,16.4,15.4,30.34,0,230.2,2.45,2.45,1.7,1.7,0.95,0,0.42,2.225,1.913,1.6,1.113,0.697,0,0,0
"2018-01-09 17:45:00",1044434,0,17.1,16.4,15.21,30.32,0,234.3,2.45,2.45,1.7,1.7,0.95,0,0.428,2.338,2.037,1.675,1.125,0.681,0,0,0
"2018-01-09 17:46:00",1044435,0,17.11,16.41,15.03,30.37,0,235.4,3.2,2.45,2.45,1.7,0.95,0,0.411,2.488,2.2,1.675,1.075,0.712,0,0,0
"2018-01-09 17:47:00",1044436,0,17.13,16.44,14.9,30.33,0,237.1,3.2,2.45,1.7,1.7,0.95,0,0.453,2.55,2.188,1.675,1.113,0.618,0,0,0
"2018-01-09 17:48:00",1044437,0,17.14,16.46,14.82,30.25,0,235.8,3.2,2.45,1.7,1.7,0.95,0,0.442,2.575,2.238,1.538,0.956,0.301,0,0,0
"2018-01-09 17:49:00",1044438,0,17.12,16.37,14.74,30.24,0,233.6,3.2,2.45,1.7,0.95,0.95,0,0.237,2.638,2.188,1.363,0.776,0.063,0,0,0
"2018-01-09 17:50:00",1044439,0,17.12,16.2,14.68,30.35,0,232.2,3.2,2.45,1.7,0.95,0.95,0,0.207,2.663,2.125,1.3,0.744,0.048,0,0,0
"2018-01-09 17:51:00",1044440,-1,17.12,16.1,14.66,30.63,0,228.7,3.95,2.45,1.7,0.95,0.95,0,0.354,2.913,2.238,1.438,0.855,0.158,0,0,0
"2018-01-09 17:52:00",1044441,-1,17.13,16.09,14.7,30.7,0,226.3,3.2,3.2,2.45,1.7,0.95,0,0.475,2.988,2.363,1.638,1.113,0.475,0,0,0
"2018-01-09 17:53:00",1044442,-1,17.06,16.06,14.79,30.43,0,226.4,3.2,2.45,1.7,1.7,1.7,0.95,0.504,3.063,2.25,1.463,0.971,0.595,0.048,0,0
"2018-01-09 17:54:00",1044443,-1,16.98,15.87,14.75,30.59,0,228.9,3.95,2.45,1.7,1.7,0.95,0,0.474,3.138,2.338,1.45,0.937,0.443,0,0,0
"2018-01-09 17:55:00",1044444,-1,16.9,15.66,14.66,30.81,0,234.5,3.95,3.2,1.7,1.7,0.95,0,0.468,3.188,2.363,1.463,0.927,0.396,0,0,0
"2018-01-09 17:56:00",1044445,-1,16.79,15.45,14.55,31.02,0,245.7,4.7,3.2,2.45,1.7,1.7,0.95,0.366,3.625,2.613,1.663,1.3,0.987,0.142,0,0
"2018-01-09 17:57:00",1044446,-1,16.43,15.19,14.38,31.25,0,258.8,4.7,3.2,2.45,2.45,1.7,1.7,0.433,4.275,2.85,1.925,1.475,1.14,0.563,0,0
"2018-01-09 17:58:00",1044447,-1,16.01,14.88,14.18,31.62,0,258.8,4.7,3.2,2.45,2.45,1.7,1.7,0.552,3.913,2.675,1.913,1.322,0.894,0.424,0,0
"2018-01-09 17:59:00",1044448,-1,15.94,14.58,14.02,32.01,0,252.7,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.563,2.275,1.488,1.159,0.882,0.269,0,0
"2018-01-09 18:00:00",1044449,-1,16.18,14.54,13.99,32.62,0,249.7,3.95,3.2,2.45,2.45,2.45,1.7,0.459,3.388,2.363,1.7,1.413,1.152,0.699,0,0
"2018-01-09 18:01:00",1044450,-1,16.2,14.79,14.14,32.27,0,244.5,4.7,3.95,2.45,2.45,1.7,1.7,0.358,3.338,2.388,1.7,1.425,1.213,0.718,0,0
"2018-01-09 18:02:00",1044451,-1,16.06,14.88,14.21,31.84,0,261.1,3.95,3.95,2.45,2.45,2.45,1.7,0.439,3.638,2.775,2.15,1.638,1.388,0.97,0,0
"2018-01-09 18:03:00",1044452,-1,15.32,14.69,14.09,31.45,0,275.1,6.2,5.45,4.7,4.7,3.2,3.2,0.675,4.587,3.8,3,2.463,2.013,1.588,0,0
"2018-01-09 18:04:00",1044453,-1,13.93,13.85,13.54,31.63,0,282,5.45,4.7,3.95,3.95,3.2,2.45,0.649,3.887,3.288,2.663,2.363,2.088,1.622,0,0
"2018-01-09 18:05:00",1044454,-1,13.19,13.16,13.06,32.77,0,285.6,4.7,3.95,3.2,3.2,2.45,2.45,0.558,3.688,2.95,2.35,1.963,1.506,1.142,0,0
"2018-01-09 18:06:00",1044455,-1,12.86,12.76,12.72,33.55,0,287.7,3.95,3.2,2.45,1.7,1.7,1.7,0.488,3.05,1.975,1.488,1.172,0.945,0.614,0,0
"2018-01-09 18:07:00",1044456,-1,13.07,12.62,12.53,34.31,0,270.6,3.95,2.45,1.7,1.7,0.95,0,0.391,2.475,1.475,1.033,0.487,0.206,0,0,0
"2018-01-09 18:08:00",1044457,-1,13.58,12.74,12.51,34.56,0,273.5,3.95,3.2,2.45,2.45,1.7,1.7,0.584,2.788,1.938,1.273,0.994,0.818,0.465,0,0
"2018-01-09 18:09:00",1044458,-1,13.68,12.95,12.58,34.23,0,288.4,3.2,2.45,2.45,2.45,1.7,1.7,0.288,2.65,1.838,1.388,1.172,1.034,0.421,0,0
"2018-01-09 18:10:00",1044459,-1,13.39,12.9,12.53,33.93,0,297.4,3.2,2.45,2.45,1.7,1.7,1.7,0.541,2.638,1.863,1.356,1.027,0.797,0.408,0,0
"2018-01-09 18:11:00",1044460,0,12.95,12.69,12.38,34,0,300.4,3.2,2.45,2.45,1.7,1.7,0.95,0.515,2.588,2.013,1.513,1.067,0.772,0.19,0,0
"2018-01-09 18:12:00",1044461,0,12.58,12.44,12.2,34.32,0,305.8,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.588,2.05,1.525,1.209,1.018,0.269,0,0
"2018-01-09 18:13:00",1044462,0,12.29,12.2,12.01,34.65,0,308.2,3.2,2.45,2.45,1.7,1.7,1.7,0.524,2.675,1.838,1.425,1.099,0.756,0.282,0,0
"2018-01-09 18:14:00",1044463,0,12.14,11.98,11.79,35.08,0,309.3,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.525,1.988,1.438,0.962,0.693,0.111,0,0
"2018-01-09 18:15:00",1044464,0,12.07,11.83,11.62,35.43,0,317.2,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.138,1.613,1.188,0.778,0.484,0.048,0,0
"2018-01-09 18:16:00",1044465,0,12.03,11.76,11.51,35.56,0,323.6,2.45,1.7,1.7,0.95,0.95,0,0.42,2.037,1.338,0.898,0.158,0.253,0,0,0
"2018-01-09 18:17:00",1044466,0,12.04,11.73,11.44,35.65,0,330.5,2.45,1.7,1.7,0,1.7,0,0.47,1.913,1.225,0.63,0,0.313,0,0,0
"2018-01-09 18:18:00",1044467,0,12.08,11.68,11.38,35.77,0,336.4,2.45,1.7,0.95,0,0,0,0,1.613,0.832,0.016,0,0,0,0,0
"2018-01-09 18:19:00",1044468,0,12.12,11.7,11.34,35.78,0,340.9,1.7,0.95,0,0,0,0,0,1.463,0.665,0,0,0,0,0,0
"2018-01-09 18:20:00",1044469,0,12.25,11.71,11.3,35.75,0,343.2,1.7,0.95,0.95,0,0,0,0,1.275,0.823,0.269,0,0,0,0,0
"2018-01-09 18:21:00",1044470,0,12.4,11.74,11.27,35.7,0,353.2,1.7,1.7,0.95,0,0,0,0,1.1,0.788,0.269,0,0,0,0,0
"2018-01-09 18:22:00",1044471,0,12.47,11.73,11.19,35.56,0,358.3,1.7,0.95,0.95,0.95,0,0,0,1.021,0.839,0.507,0.016,0,0,0,0
"2018-01-09 18:23:00",1044472,0,12.59,11.66,11.12,35.69,0,344.2,1.7,1.7,0.95,0,0,0,0,1.188,0.981,0.475,0,0,0,0,0
"2018-01-09 18:24:00",1044473,0,12.82,11.67,11.1,35.91,0,341,1.7,1.7,0.95,0.95,0,0,0,1.047,1.062,0.728,0.048,0,0,0,0
"2018-01-09 18:25:00",1044474,0,13.01,11.73,11.08,35.89,0,347.4,0.95,1.7,1.7,0.95,0,0,0,0.839,1.2,0.956,0.602,0,0,0,0
"2018-01-09 18:26:00",1044475,0,12.99,11.71,11.05,35.73,0,14.86,1.7,1.7,1.7,0.95,0,0,0,1.062,1.263,1.113,0.681,0,0,0,0
"2018-01-09 18:27:00",1044476,0,12.94,11.71,10.9,35.91,0,15.45,1.7,1.7,1.7,0.95,0,0,0,0.94,1.338,1.113,0.523,0,0,0,0
"2018-01-09 18:28:00",1044477,0,13.01,11.75,10.75,35.79,0,19,0.95,1.7,1.7,0.95,0.95,0,0.122,0.776,1.413,1.275,0.665,0.016,0,0,0
"2018-01-09 18:29:00",1044478,0,12.98,11.72,10.6,35.63,0,38.41,1.7,1.7,1.7,0.95,0.95,0,0.122,1.047,1.55,1.275,0.776,0.016,0,0,0
"2018-01-09 18:30:00",1044479,0,12.97,11.67,10.57,35.91,0,41.9,0.95,1.7,1.7,0.95,0.95,0,0.305,0.665,1.463,1.375,0.839,0.111,0,0,0
"2018-01-09 18:31:00",1044480,0,13.04,11.76,10.62,35.89,0,43.46,0.95,1.7,1.7,0.95,0,0,0,0.364,1.3,1.35,0.776,0,0,0,0
"2018-01-09 18:32:00",1044481,0,13.12,11.88,10.75,35.78,0,44.05,0,1.7,1.7,0.95,0,0,0,0,1.2,1.263,0.57,0,0,0,0
"2018-01-09 18:33:00",1044482,0,13.24,11.99,10.73,35.4,0,44.05,0,1.7,1.7,0.95,0,0,0,0,1.288,1.188,0.095,0,0,0,0
"2018-01-09 18:34:00",1044483,0,13.36,12.01,10.69,35.3,0,44.05,0,1.7,1.7,0.95,0,0,0,0,1.4,1.238,0.412,0,0,0,0
"2018-01-09 18:35:00",1044484,0,13.49,12.04,10.64,35.35,0,44.04,0,1.7,1.7,0.95,0,0,0,0,1.463,1.188,0.237,0,0,0,0
"2018-01-09 18:36:00",1044485,0,13.57,12.08,10.62,35.41,0,44.04,0,1.7,1.7,0.95,0,0,0,0,1.488,1.288,0.364,0,0,0,0
"2018-01-09 18:37:00",1044486,0,13.66,12.17,10.58,35.34,0,44.08,0,1.7,1.7,0.95,0,0,0,0,1.463,1.25,0.538,0,0,0,0
"2018-01-09 18:38:00",1044487,0,13.76,12.21,10.51,35.26,0,44.12,0,1.7,1.7,0.95,0,0,0,0,1.438,1.338,0.744,0,0,0,0
"2018-01-09 18:39:00",1044488,0,13.88,12.24,10.43,35.16,0,44.13,0,1.7,1.7,0.95,0,0,0,0,1.463,1.4,0.76,0,0,0,0
"2018-01-09 18:40:00",1044489,0,14.06,12.27,10.36,35.29,0,46.01,0.95,1.7,1.7,0.95,0.95,0,0.323,0.032,1.45,1.45,0.76,0.127,0,0,0
"2018-01-09 18:41:00",1044490,0,14.27,12.3,10.28,35.17,0,100.9,1.7,2.45,1.7,1.7,0.95,0,0.435,0.773,1.713,1.613,1.009,0.665,0,0,0
"2018-01-09 18:42:00",1044491,0,14.46,12.39,10.16,35.24,0,111.9,1.7,2.45,2.45,1.7,0.95,0,0.442,1.25,1.925,1.738,1.062,0.649,0,0,0
"2018-01-09 18:43:00",1044492,0,14.59,12.53,10.01,34.91,0,111.4,2.45,2.45,1.7,1.7,0.95,0,0.38,1.65,2.138,1.463,0.788,0.19,0,0,0
"2018-01-09 18:44:00",1044493,0,14.71,12.22,9.89,34.53,0,120,2.45,2.45,1.7,1.7,0.95,0,0.391,1.963,2.225,1.413,0.848,0.206,0,0,0
"2018-01-09 18:45:00",1044494,0,14.84,11.86,9.88,35.32,0,122.9,2.45,2.45,1.7,1.7,0.95,0,0.475,2.125,2.188,1.463,0.965,0.459,0,0,0
"2018-01-09 18:46:00",1044495,0,14.96,12.01,9.97,35.89,0,125.8,2.45,2.45,2.45,1.7,0.95,0,0.475,2.325,2.275,1.438,0.852,0.475,0,0,0
"2018-01-09 18:47:00",1044496,0,15.04,12.27,10.12,35.65,0,123.4,3.2,2.45,1.7,1.7,0.95,0,0.473,2.425,2.35,1.5,0.845,0.427,0,0,0
"2018-01-09 18:48:00",1044497,0,15.08,12.31,10.31,34.8,0,123.7,2.45,2.45,1.7,1.7,0.95,0,0.475,2.275,2.313,1.413,0.877,0.491,0,0,0
"2018-01-09 18:49:00",1044498,0,15.1,12.15,10.48,35.3,0,126.7,2.45,2.45,1.7,1.7,0.95,0,0.42,2.288,2.2,1.313,0.788,0.253,0,0,0
"2018-01-09 18:50:00",1044499,0,15.07,12.28,10.6,35.6,0,130.3,2.45,2.45,1.7,0.95,0.95,0,0.171,2.3,2.075,1.238,0.57,0.032,0,0,0
"2018-01-09 18:51:00",1044500,-1,14.99,12.43,10.69,35.07,0,130.3,2.45,2.45,1.7,0.95,0.95,0,0.207,2.313,2.025,1.225,0.712,0.048,0,0,0
"2018-01-09 18:52:00",1044501,-1,14.98,12.44,10.74,35.13,0,133,3.2,2.45,1.7,0.95,0,0,0,2.538,2.05,1.225,0.649,0,0,0,0
"2018-01-09 18:53:00",1044502,-1,14.96,12.4,10.77,34.97,0,132.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.688,2.063,1.3,0.76,0.016,0,0,0
"2018-01-09 18:54:00",1044503,-1,14.99,12.33,10.76,35.18,0,139.6,3.2,2.45,1.7,0.95,0,0,0,2.913,2.037,1.15,0.253,0,0,0,0
"2018-01-09 18:55:00",1044504,-1,15.08,12.53,10.82,35.42,0,142.2,3.95,3.2,1.7,1.7,0.95,0,0.448,3.213,2.3,1.463,0.868,0.317,0,0,0
"2018-01-09 18:56:00",1044505,-1,15.2,12.67,10.92,35.04,0,139.5,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.375,2.613,1.663,1.138,0.804,0.016,0,0
"2018-01-09 18:57:00",1044506,-1,15.25,12.7,11.05,34.85,0,137.1,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.55,2.825,1.775,1.25,0.902,0.095,0,0
"2018-01-09 18:58:00",1044507,-1,15.18,12.67,11.29,34.83,0,132.4,3.95,3.2,2.45,2.45,1.7,0.95,0.383,3.413,2.788,1.813,1.313,1.106,0.253,0,0
"2018-01-09 18:59:00",1044508,-1,15.01,12.65,11.6,34.93,0,124.5,3.95,3.2,2.45,2.45,1.7,0.95,0.355,3.338,2.675,1.763,1.375,1.122,0.301,0,0
"2018-01-09 19:00:00",1044509,-1,14.93,12.66,11.85,35.27,0,130.9,3.95,3.2,2.45,1.7,1.7,0.95,0.445,3.2,2.538,1.65,1.09,0.81,0.063,0,0
"2018-01-09 19:01:00",1044510,-1,14.95,12.87,12.11,35.07,0,131.7,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.138,2.375,1.6,1.2,0.905,0.048,0,0
"2018-01-09 19:02:00",1044511,-1,14.84,12.92,12.25,34.78,0,128.3,3.2,3.2,2.45,1.7,1.7,0.95,0.418,3.038,2.363,1.513,1.084,0.813,0.095,0,0
"2018-01-09 19:03:00",1044512,-1,14.85,12.94,12.33,34.87,0,132.6,3.2,3.2,2.45,1.7,1.7,0.95,0.442,3.05,2.4,1.525,1.065,0.782,0.063,0,0
"2018-01-09 19:04:00",1044513,-1,14.81,12.99,12.37,34.78,0,131.6,3.2,3.2,1.7,1.7,1.7,0.95,0.49,2.975,2.275,1.425,0.987,0.643,0.048,0,0
"2018-01-09 19:05:00",1044514,-1,14.79,12.94,12.36,34.8,0,130.6,3.2,3.2,2.45,1.7,1.7,0.95,0.349,3.113,2.4,1.675,1.3,1.056,0.364,0,0
"2018-01-09 19:06:00",1044515,-1,14.78,12.89,12.35,34.85,0,127.3,3.2,3.2,2.45,2.45,1.7,1.7,0.524,3.088,2.325,1.625,1.131,0.756,0.218,0,0
"2018-01-09 19:07:00",1044516,-1,14.63,12.81,12.3,35.02,0,130.4,3.2,2.45,1.7,1.7,1.7,0.95,0.446,3.075,2.225,1.475,1.072,0.737,0.095,0,0
"2018-01-09 19:08:00",1044517,-1,14.67,12.8,12.29,35.22,0,128.8,3.95,2.45,2.45,1.7,1.7,0.95,0.39,3.25,2.338,1.538,1.087,0.845,0.158,0,0
"2018-01-09 19:09:00",1044518,-1,14.89,12.81,12.26,35.2,0,124.3,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.3,2.388,1.65,1.152,0.981,0.032,0,0
"2018-01-09 19:10:00",1044519,-1,14.67,12.81,12.21,34.96,0,120.6,3.2,2.45,1.7,1.7,1.7,0.95,0.425,2.9,1.75,0.996,0.259,0.218,0.016,0,0
"2018-01-09 19:11:00",1044520,0,14.35,12.64,12.11,35.01,0,123.5,3.95,2.45,1.7,0.95,0,0,0,3.063,1.588,0.611,0.063,0,0,0,0
"2018-01-09 19:12:00",1044521,0,14.36,12.63,12.12,35.53,0,124.1,3.95,2.45,1.7,0.95,0.95,0,0.263,3.138,1.713,1.065,0.269,0.079,0,0,0
"2018-01-09 19:13:00",1044522,0,14.3,12.73,12.17,35.31,0,128.4,3.95,2.45,1.7,0.95,0.95,0,0.207,3.15,1.938,1.163,0.38,0.048,0,0,0
"2018-01-09 19:14:00",1044523,0,14.21,12.82,12.28,35.2,0,127.1,3.2,2.45,1.7,0.95,0.95,0,0.354,3.038,1.95,1.109,0.475,0.158,0,0,0
"2018-01-09 19:15:00",1044524,0,14.27,12.88,12.37,35.09,0,129.5,4.7,2.45,1.7,1.7,1.7,0,0.496,3.3,2.05,1.338,0.829,0.503,0,0,0
"2018-01-09 19:16:00",1044525,0,14.39,13.04,12.48,35.09,0,129.4,3.95,2.45,2.45,1.7,1.7,0.95,0.482,3.2,2.163,1.538,1.068,0.791,0.063,0,0
"2018-01-09 19:17:00",1044526,0,14.38,13.17,12.6,34.82,0,127.2,3.95,3.2,2.45,1.7,1.7,0.95,0.442,3.038,2.138,1.475,1.056,0.782,0.079,0,0
"2018-01-09 19:18:00",1044527,0,14.26,13.23,12.67,34.7,0,127.6,3.95,2.45,2.45,1.7,1.7,0.95,0.415,3.113,2.1,1.45,1.056,0.785,0.032,0,0
"2018-01-09 19:19:00",1044528,0,14.22,13.23,12.74,34.76,0,131.4,3.95,2.45,1.7,1.7,0.95,0,0.468,2.875,1.988,1.388,0.87,0.396,0,0,0
"2018-01-09 19:20:00",1044529,0,14.24,13.25,12.78,34.83,0,137.9,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.213,2.263,1.6,1.074,0.914,0.174,0,0
"2018-01-09 19:21:00",1044530,0,14.22,13.37,12.89,34.73,0,136.2,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.05,2.263,1.838,1.488,1.3,0.725,0,0
"2018-01-09 19:22:00",1044531,0,14.15,13.4,12.94,34.63,0,139.1,3.95,3.2,2.45,1.7,1.7,1.7,0.368,2.963,2.213,1.613,1.275,1.147,0.437,0,0
"2018-01-09 19:23:00",1044532,0,14.04,13.4,12.99,34.64,0,137.6,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.988,2.15,1.575,1.388,1.325,0.778,0,0
"2018-01-09 19:24:00",1044533,0,13.96,13.42,13.04,34.7,0,134.2,3.95,2.45,2.45,2.45,1.7,1.7,0.436,2.963,2.063,1.538,1.209,1.033,0.358,0,0
"2018-01-09 19:25:00",1044534,0,13.9,13.41,13.05,34.65,0,133,3.95,2.45,2.45,1.7,1.7,0.95,0.406,3.038,2.138,1.638,1.234,1.037,0.174,0,0
"2018-01-09 19:26:00",1044535,0,13.83,13.34,12.97,34.74,0,132.4,3.2,2.45,2.45,1.7,1.7,0.95,0.433,2.888,2.05,1.375,1.081,0.826,0.142,0,0
"2018-01-09 19:27:00",1044536,0,13.76,13.27,12.91,34.91,0,128.9,3.95,3.2,2.45,1.7,1.7,0.95,0.471,2.988,2.213,1.425,1.015,0.734,0.079,0,0
"2018-01-09 19:28:00",1044537,0,13.71,13.21,12.86,35.05,0,124.6,3.95,2.45,2.45,1.7,1.7,0.95,0.369,3.013,2.163,1.525,1.15,0.917,0.079,0,0
"2018-01-09 19:29:00",1044538,0,13.65,13.16,12.81,35.21,0,119.9,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.688,2.037,1.4,0.898,0.57,0.016,0,0
"2018-01-09 19:30:00",1044539,0,13.53,13.11,12.74,35.27,0,116.3,3.2,2.45,1.7,1.7,0.95,0,0.391,2.45,1.8,1.15,0.563,0.206,0,0,0
"2018-01-09 19:31:00",1044540,0,13.38,13.02,12.67,35.38,0,113.3,3.2,2.45,1.7,0.95,0.95,0,0.354,2.413,1.663,1.125,0.523,0.158,0,0,0
"2018-01-09 19:32:00",1044541,0,13.26,12.92,12.59,35.58,0,113.9,3.2,2.45,1.7,1.7,0.95,0,0.339,2.588,1.788,1.138,0.456,0.142,0,0,0
"2018-01-09 19:33:00",1044542,0,13.19,12.82,12.5,35.77,0,116,3.2,3.2,2.45,1.7,1.7,0.95,0.49,2.738,1.963,1.388,0.895,0.643,0.016,0,0
"2018-01-09 19:34:00",1044543,0,13.18,12.75,12.41,35.9,0,121.7,3.2,2.45,1.7,1.7,1.7,0.95,0.445,2.963,2.037,1.4,1.027,0.81,0.111,0,0
"2018-01-09 19:35:00",1044544,0,13.25,12.68,12.33,36.17,0,127,3.95,3.2,2.45,2.45,1.7,1.7,0.444,3.125,2.313,1.625,1.247,1.046,0.487,0,0
"2018-01-09 19:36:00",1044545,0,13.34,12.69,12.33,36.2,0,130.7,3.95,3.2,2.45,2.45,1.7,0.95,0.423,3.175,2.263,1.6,1.284,1.062,0.364,0,0
"2018-01-09 19:37:00",1044546,0,13.34,12.63,12.24,36.17,0,135.9,3.2,2.45,1.7,1.7,1.7,0.95,0.484,3.15,2.2,1.425,0.958,0.658,0.063,0,0
"2018-01-09 19:38:00",1044547,0,13.38,12.58,12.17,36.38,0,141.4,3.95,3.2,2.45,1.7,1.7,0.95,0.417,3.188,2.288,1.55,1.138,0.898,0.19,0,0
"2018-01-09 19:39:00",1044548,0,13.42,12.53,12.1,36.48,0,144.8,3.95,3.2,2.45,1.7,1.7,0.95,0.455,3.2,2.238,1.488,1.065,0.722,0.048,0,0
"2018-01-09 19:40:00",1044549,0,13.52,12.46,12.05,36.62,0,147.2,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.438,2.363,1.613,1.143,0.886,0.142,0,0
"2018-01-09 19:41:00",1044550,0,13.61,12.47,11.99,36.6,0,147.2,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.525,2.4,1.538,1.234,1.068,0.38,0,0
"2018-01-09 19:42:00",1044551,0,13.7,12.42,11.92,36.66,0,147.6,3.95,3.2,2.45,1.7,1.7,0.95,0.429,3.563,2.313,1.538,1.175,0.911,0.158,0,0
"2018-01-09 19:43:00",1044552,0,13.75,12.4,11.89,36.83,0,152.7,3.95,3.2,1.7,1.7,0.95,0,0.42,3.5,2.25,1.413,0.953,0.697,0,0,0
"2018-01-09 19:44:00",1044553,0,13.83,12.45,11.91,36.78,0,158,4.7,2.45,2.45,1.7,1.7,0.95,0.405,3.488,2.063,1.4,1.04,0.829,0.174,0,0
"2018-01-09 19:45:00",1044554,0,13.89,12.45,11.92,36.67,0,158,3.95,2.45,1.7,1.7,0.95,0,0.475,3.313,2.025,1.338,0.801,0.491,0,0,0
"2018-01-09 19:46:00",1044555,0,13.95,12.44,11.89,36.8,0,157.7,3.95,2.45,1.7,1.7,1.7,0,0.495,3.363,2.1,1.35,0.842,0.519,0,0,0
"2018-01-09 19:47:00",1044556,0,14.03,12.46,11.86,36.74,0,155.3,3.95,2.45,1.7,1.7,0.95,0,0.38,3.288,2.15,1.325,0.722,0.19,0,0,0
"2018-01-09 19:48:00",1044557,0,14.12,12.5,11.85,36.76,0,155,3.95,2.45,1.7,0.95,0.95,0,0.475,3.313,2.163,1.238,0.792,0.459,0,0,0
"2018-01-09 19:49:00",1044558,0,14.16,12.51,11.86,36.76,0,154.5,3.95,2.45,1.7,1.7,1.7,0,0.504,3.313,2.175,1.3,0.838,0.595,0,0,0
"2018-01-09 19:50:00",1044559,0,14.12,12.57,11.85,36.68,0,155,3.95,2.45,1.7,0.95,0.95,0,0.354,3.225,1.975,1.225,0.76,0.158,0,0,0
"2018-01-09 19:51:00",1044560,-1,14.09,12.56,11.84,36.73,0,156.2,3.95,2.45,1.7,0.95,0.95,0,0.458,3.188,2.025,1.288,0.712,0.348,0,0,0
"2018-01-09 19:52:00",1044561,-1,14.1,12.55,11.8,36.74,0,157.1,3.2,2.45,1.7,1.7,0.95,0,0.462,3.15,2.063,1.325,0.868,0.364,0,0,0
"2018-01-09 19:53:00",1044562,-1,14.17,12.56,11.79,36.77,0,156.2,3.2,2.45,1.7,1.7,0.95,0,0.38,3.088,2,1.25,0.551,0.19,0,0,0
"2018-01-09 19:54:00",1044563,-1,14.25,12.57,11.77,36.79,0,155.1,3.2,2.45,1.7,0.95,0,0,0,3.025,2.013,1.175,0.412,0,0,0,0
"2018-01-09 19:55:00",1044564,-1,14.38,12.6,11.76,36.82,0,153.3,3.2,2.45,1.7,0.95,0.95,0,0.207,3.075,2.1,1.238,0.618,0.048,0,0,0
"2018-01-09 19:56:00",1044565,-1,14.47,12.66,11.75,36.71,0,153.2,3.2,2.45,1.7,1.7,0.95,0,0.323,3.088,2.1,1.25,0.646,0.127,0,0,0
"2018-01-09 19:57:00",1044566,-1,14.52,12.72,11.79,36.65,0,152.7,3.95,2.45,1.7,0.95,0,0,0,3.25,2.188,1.25,0.523,0,0,0,0
"2018-01-09 19:58:00",1044567,-1,14.61,12.78,11.79,36.55,0,152.8,3.95,2.45,1.7,0.95,0.95,0,0.207,3.275,2.163,1.25,0.681,0.048,0,0,0
"2018-01-09 19:59:00",1044568,-1,14.68,12.83,11.79,36.52,0,153,3.95,2.45,1.7,1.7,0.95,0,0.171,3.263,2.2,1.288,0.725,0.032,0,0,0
"2018-01-09 20:00:00",1044569,-1,14.72,12.91,11.77,36.47,0,154.6,3.95,2.45,1.7,0.95,0.95,0,0.207,3.263,2.263,1.288,0.602,0.048,0,0,0
"2018-01-09 20:01:00",1044570,-1,14.81,13.06,11.8,36.34,0,156,3.95,2.45,1.7,0.95,0.95,0,0.171,3.275,2.338,1.3,0.649,0.032,0,0,0
"2018-01-09 20:02:00",1044571,-1,14.88,13.24,11.85,36.02,0,156.7,3.95,2.45,1.7,0.95,0.95,0,0.237,3.2,2.3,1.238,0.396,0.063,0,0,0
"2018-01-09 20:03:00",1044572,-1,14.91,13.3,11.85,35.73,0,156.9,3.2,2.45,1.7,0.95,0,0,0,3.038,2.1,1.087,0.174,0,0,0,0
"2018-01-09 20:04:00",1044573,-1,14.91,13.18,11.78,35.83,0,156.1,3.2,2.45,1.7,0,0,0,0,3.05,1.988,1.025,0,0,0,0,0
"2018-01-09 20:05:00",1044574,-1,14.93,13.21,11.74,36.13,0,155.2,3.2,2.45,1.7,0.95,0,0,0,3.113,2.113,1.15,0.048,0,0,0,0
"2018-01-09 20:06:00",1044575,-1,14.95,13.39,11.79,35.92,0,155.2,3.95,2.45,1.7,0.95,0.95,0,0.171,3.238,2.3,1.438,0.443,0.032,0,0,0
"2018-01-09 20:07:00",1044576,-1,14.96,13.62,11.93,35.46,0,153.8,3.95,3.2,1.7,1.7,0.95,0,0.171,3.238,2.413,1.525,0.773,0.032,0,0,0
"2018-01-09 20:08:00",1044577,-1,14.96,13.77,12.07,35.15,0,153.9,3.95,3.2,1.7,1.7,0.95,0,0.411,3.238,2.463,1.6,0.959,0.237,0,0,0
"2018-01-09 20:09:00",1044578,-1,14.94,13.87,12.19,34.97,0,153.2,3.2,3.2,2.45,1.7,0.95,0,0.453,3.2,2.563,1.625,1.012,0.618,0,0,0
"2018-01-09 20:10:00",1044579,-1,14.92,13.95,12.28,34.8,0,149.7,3.95,3.2,2.45,1.7,0.95,0,0.391,3.225,2.613,1.688,1.05,0.744,0,0,0
"2018-01-09 20:11:00",1044580,0,14.9,13.97,12.3,34.66,0,148.3,3.95,3.2,2.45,1.7,1.7,0,0.453,3.225,2.6,1.713,1.084,0.766,0,0,0
"2018-01-09 20:12:00",1044581,0,14.88,13.92,12.29,34.71,0,147.9,3.95,3.2,2.45,1.7,0.95,0,0.458,3.225,2.613,1.613,0.981,0.602,0,0,0
"2018-01-09 20:13:00",1044582,0,14.85,13.84,12.25,34.87,0,146.6,3.95,3.2,2.45,1.7,0.95,0,0.442,3.1,2.588,1.588,1.075,0.649,0,0,0
"2018-01-09 20:14:00",1044583,0,14.81,13.88,12.18,34.93,0,142.3,3.2,3.2,2.45,1.7,1.7,0,0.386,2.988,2.513,1.638,1.087,0.788,0,0,0
"2018-01-09 20:15:00",1044584,0,14.74,13.79,12.06,34.78,0,138.5,3.95,3.2,2.45,1.7,1.7,0,0.305,3.05,2.613,1.663,1.163,0.868,0,0,0
"2018-01-09 20:16:00",1044585,0,14.61,13.62,11.93,35.2,0,134,3.2,3.2,2.45,1.7,1.7,0,0.389,3.038,2.763,1.838,1.188,0.817,0,0,0
"2018-01-09 20:17:00",1044586,0,14.54,13.62,11.9,35.27,0,133.5,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.113,2.775,1.863,1.2,0.917,0.048,0,0
"2018-01-09 20:18:00",1044587,0,14.48,13.62,11.89,35.27,0,133.7,3.2,3.2,2.45,1.7,1.7,0,0.438,2.988,2.563,1.638,1.084,0.709,0,0,0
"2018-01-09 20:19:00",1044588,0,14.42,13.54,11.86,35.3,0,135.7,3.2,3.2,2.45,1.7,0.95,0,0.475,2.988,2.488,1.513,0.927,0.475,0,0,0
"2018-01-09 20:20:00",1044589,0,14.41,13.45,11.86,35.52,0,134.7,3.2,3.2,1.7,1.7,0.95,0,0.474,2.988,2.463,1.538,0.956,0.507,0,0,0
"2018-01-09 20:21:00",1044590,0,14.39,13.36,11.84,35.64,0,134.2,3.2,3.2,1.7,1.7,0.95,0,0.468,3.038,2.5,1.55,0.993,0.554,0,0,0
"2018-01-09 20:22:00",1044591,0,14.33,13.32,11.84,35.75,0,134.8,3.2,3.2,2.45,1.7,1.7,0.95,0.386,3.063,2.563,1.638,1.113,0.788,0.016,0,0
"2018-01-09 20:23:00",1044592,0,14.3,13.22,11.83,35.78,0,134.7,3.95,3.2,2.45,1.7,1.7,0,0.342,3.163,2.563,1.638,1.138,0.836,0,0,0
"2018-01-09 20:24:00",1044593,0,14.27,13.06,11.77,36.01,0,133.2,3.95,3.2,2.45,1.7,1.7,0,0.386,3.238,2.575,1.625,1.113,0.788,0,0,0
"2018-01-09 20:25:00",1044594,0,14.24,12.92,11.7,36.37,0,133.2,3.95,3.2,2.45,1.7,1.7,0,0.491,3.363,2.625,1.588,1.075,0.551,0,0,0
"2018-01-09 20:26:00",1044595,0,14.23,12.83,11.66,36.55,0,135.7,3.95,3.2,2.45,1.7,0.95,0,0.354,3.475,2.688,1.65,1.15,0.792,0,0,0
"2018-01-09 20:27:00",1044596,0,14.26,12.8,11.68,36.66,0,139.4,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.488,2.663,1.663,1.138,0.921,0.079,0,0
"2018-01-09 20:28:00",1044597,0,14.26,12.79,11.71,36.64,0,140.5,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.525,2.6,1.738,1.213,0.946,0.142,0,0
"2018-01-09 20:29:00",1044598,0,14.27,12.77,11.69,36.67,0,140,3.95,3.2,2.45,1.7,1.7,0,0.27,3.588,2.675,1.725,1.172,0.94,0,0,0
"2018-01-09 20:30:00",1044599,0,14.28,12.75,11.62,36.77,0,140.8,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.525,2.688,1.725,1.15,0.836,0.063,0,0
"2018-01-09 20:31:00",1044600,0,14.25,12.72,11.56,36.81,0,141.4,3.95,3.2,2.45,1.7,0.95,0,0.435,3.463,2.613,1.563,1.059,0.665,0,0,0
"2018-01-09 20:32:00",1044601,0,14.17,12.62,11.48,36.89,0,141.4,3.95,3.2,1.7,1.7,0.95,0,0.462,3.25,2.45,1.475,0.953,0.586,0,0,0
"2018-01-09 20:33:00",1044602,0,14.1,12.58,11.4,37.17,0,140.8,3.95,3.2,2.45,1.7,0.95,0,0.38,3.388,2.563,1.588,1.006,0.76,0,0,0
"2018-01-09 20:34:00",1044603,0,14.06,12.61,11.36,37.21,0,139.5,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.413,2.6,1.738,1.138,0.773,0.016,0,0
"2018-01-09 20:35:00",1044604,0,13.97,12.62,11.32,37.02,0,140.6,3.95,3.2,2.45,1.7,0.95,0,0.442,3.4,2.45,1.638,1.075,0.649,0,0,0
"2018-01-09 20:36:00",1044605,0,13.88,12.52,11.23,37.19,0,140.2,3.95,3.2,1.7,1.7,0.95,0,0.428,3.4,2.5,1.588,1.075,0.681,0,0,0
"2018-01-09 20:37:00",1044606,0,13.82,12.44,11.17,37.41,0,139.5,3.95,3.2,2.45,1.7,1.7,0,0.42,3.475,2.575,1.65,1.147,0.842,0,0,0
"2018-01-09 20:38:00",1044607,0,13.83,12.4,11.14,37.44,0,141.1,3.95,3.2,1.7,1.7,0.95,0,0.465,3.65,2.45,1.488,0.921,0.57,0,0,0
"2018-01-09 20:39:00",1044608,0,13.88,12.29,11.1,37.56,0,141.9,3.95,3.2,1.7,1.7,0.95,0,0.465,3.613,2.338,1.413,0.933,0.38,0,0,0
"2018-01-09 20:40:00",1044609,0,13.86,12.16,11.01,37.75,0,142.8,3.95,2.45,1.7,0.95,0.95,0,0.285,3.438,2.188,1.288,0.665,0.095,0,0,0
"2018-01-09 20:41:00",1044610,0,13.79,12.02,10.91,38.06,0,143.6,3.95,2.45,1.7,0.95,0,0,0,3.5,2.163,1.163,0.443,0,0,0,0
"2018-01-09 20:42:00",1044611,0,13.68,11.92,10.88,38.28,0,145,3.95,2.45,1.7,0.95,0,0,0,3.475,2.037,1.15,0.443,0,0,0,0
"2018-01-09 20:43:00",1044612,0,13.65,11.84,10.89,38.46,0,145.3,3.95,2.45,1.7,0.95,0.95,0,0.411,3.538,2.075,1.225,0.602,0.237,0,0,0
"2018-01-09 20:44:00",1044613,0,13.69,11.82,10.93,38.57,0,144.2,3.95,2.45,1.7,1.7,0.95,0,0.411,3.625,2.275,1.425,0.993,0.712,0,0,0
"2018-01-09 20:45:00",1044614,0,13.76,11.84,10.96,38.57,0,143.9,3.95,3.2,1.7,1.7,1.7,0,0.455,3.85,2.363,1.513,1.031,0.722,0,0,0
"2018-01-09 20:46:00",1044615,0,13.84,11.85,10.92,38.53,0,142.8,4.7,3.2,1.7,1.7,1.7,0,0.305,3.85,2.525,1.563,1.113,0.868,0,0,0
"2018-01-09 20:47:00",1044616,0,13.89,11.85,10.88,38.54,0,141.2,4.7,3.2,2.45,1.7,1.7,0.95,0.244,4.038,2.7,1.675,1.225,0.997,0.063,0,0
"2018-01-09 20:48:00",1044617,0,14.04,11.87,10.81,38.49,0,141.9,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.1,2.813,1.775,1.2,0.933,0.016,0,0
"2018-01-09 20:49:00",1044618,0,14.11,11.87,10.78,38.43,0,141.7,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.063,2.8,1.688,1.163,0.857,0.032,0,0
"2018-01-09 20:50:00",1044619,0,14.12,11.81,10.74,38.42,0,142.9,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.237,2.725,1.738,1.163,0.937,0.095,0,0
"2018-01-09 20:51:00",1044620,-1,14.25,11.71,10.68,38.63,0,142.5,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.2,2.725,1.75,1.25,0.933,0.111,0,0
"2018-01-09 20:52:00",1044621,-1,14.31,11.67,10.64,38.71,0,140.6,4.7,3.2,2.45,1.7,1.7,0.95,0.433,4.225,2.65,1.688,1.2,0.882,0.095,0,0
"2018-01-09 20:53:00",1044622,-1,14.32,11.57,10.56,38.74,0,140.6,4.7,3.2,2.45,1.7,1.7,0,0.27,4.325,2.613,1.65,1.238,0.94,0,0,0
"2018-01-09 20:54:00",1044623,-1,14.44,11.47,10.48,39.11,0,140.9,4.7,3.2,2.45,1.7,1.7,0.95,0.327,4.287,2.763,1.813,1.3,0.949,0.142,0,0
"2018-01-09 20:55:00",1044624,-1,14.5,11.53,10.5,39.21,0,140.8,4.7,3.95,2.45,1.7,1.7,0.95,0.418,4.075,2.913,1.775,1.25,0.968,0.222,0,0
"2018-01-09 20:56:00",1044625,-1,14.45,11.77,10.64,38.93,0,138.5,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.763,2.788,1.788,1.263,0.974,0.127,0,0
"2018-01-09 20:57:00",1044626,-1,14.26,11.84,10.73,38.53,0,138.4,3.95,3.2,2.45,1.7,1.7,0,0.283,3.65,2.613,1.663,1.225,0.883,0,0,0
"2018-01-09 20:58:00",1044627,-1,14.1,11.76,10.71,38.52,0,138.2,3.95,3.2,1.7,1.7,0.95,0,0.354,3.713,2.5,1.55,1.113,0.792,0,0,0
"2018-01-09 20:59:00",1044628,-1,14.02,11.63,10.66,38.75,0,137.3,4.7,3.2,2.45,1.7,0.95,0.95,0.42,3.875,2.575,1.625,1.043,0.697,0.016,0,0
"2018-01-09 21:00:00",1044629,-1,14.03,11.57,10.6,39.01,0,139.1,4.7,3.2,2.45,1.7,1.7,0.95,0.429,4.038,2.825,1.738,1.209,0.911,0.19,0,0
"2018-01-09 21:01:00",1044630,-1,14.09,11.63,10.61,39.04,0,140.5,4.7,3.2,2.45,1.7,1.7,0.95,0.369,4.05,2.963,1.763,1.238,0.917,0.095,0,0
"2018-01-09 21:02:00",1044631,-1,14.13,11.74,10.64,38.86,0,141.3,3.95,3.2,2.45,1.7,1.7,0.95,0.366,3.863,2.95,1.8,1.275,0.987,0.016,0,0
"2018-01-09 21:03:00",1044632,-1,14.06,11.85,10.68,38.78,0,140.5,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.613,2.813,1.738,1.138,0.908,0.095,0,0
"2018-01-09 21:04:00",1044633,-1,13.94,11.96,10.77,38.59,0,140.7,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.438,2.7,1.638,1.15,0.896,0.048,0,0
"2018-01-09 21:05:00",1044634,-1,13.84,12.03,10.84,38.43,0,140.9,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.463,2.738,1.788,1.25,0.977,0.111,0,0
"2018-01-09 21:06:00",1044635,-1,13.8,12,10.83,38.33,0,140.9,3.95,3.2,2.45,1.7,1.7,0.95,0.244,3.538,2.763,1.8,1.288,0.997,0.19,0,0
"2018-01-09 21:07:00",1044636,-1,13.78,11.87,10.78,38.47,0,140.8,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.613,2.838,1.838,1.325,1.037,0.048,0,0
"2018-01-09 21:08:00",1044637,-1,13.87,11.79,10.71,38.7,0,141.9,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.638,2.913,1.788,1.263,1.012,0.253,0,0
"2018-01-09 21:09:00",1044638,-1,13.96,11.82,10.75,38.78,0,142.7,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.788,2.988,1.988,1.413,1.225,0.491,0,0
"2018-01-09 21:10:00",1044639,-1,14.05,11.95,10.83,38.57,0,143,4.7,3.95,2.45,2.45,1.7,0.95,0.431,3.95,3.113,2.063,1.475,1.231,0.538,0,0
"2018-01-09 21:11:00",1044640,0,14.02,12.02,10.87,38.3,0,141.6,4.7,3.95,2.45,2.45,1.7,0.95,0.384,3.925,3.038,1.9,1.413,1.184,0.538,0,0
"2018-01-09 21:12:00",1044641,0,13.99,11.89,10.84,38.27,0,139.3,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.725,2.7,1.775,1.3,1.047,0.269,0,0
"2018-01-09 21:13:00",1044642,0,13.96,11.67,10.69,38.54,0,138.7,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.713,2.588,1.563,1.024,0.744,0.032,0,0
"2018-01-09 21:14:00",1044643,0,13.97,11.53,10.54,39.01,0,141.1,3.95,3.2,2.45,1.7,1.7,0,0.409,3.838,2.575,1.525,1.002,0.757,0,0,0
"2018-01-09 21:15:00",1044644,0,14.1,11.55,10.49,39.18,0,142.8,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.95,2.75,1.663,1.138,0.82,0.032,0,0
"2018-01-09 21:16:00",1044645,0,14.32,11.72,10.55,38.99,0,142,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.9,2.838,1.775,1.2,0.905,0.032,0,0
"2018-01-09 21:17:00",1044646,0,14.35,11.88,10.63,38.67,0,141.7,3.95,3.2,2.45,1.7,1.7,0,0.319,3.788,2.838,1.7,1.2,0.908,0,0,0
"2018-01-09 21:18:00",1044647,0,14.24,12.01,10.68,38.32,0,140.3,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.663,2.75,1.763,1.263,0.977,0.016,0,0
"2018-01-09 21:19:00",1044648,0,14.15,12,10.64,38.23,0,140.6,3.95,3.2,2.45,1.7,0.95,0,0.339,3.688,2.738,1.763,1.163,0.807,0,0,0
"2018-01-09 21:20:00",1044649,0,14.13,12.02,10.61,38.26,0,138.3,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.713,2.75,1.775,1.175,0.88,0.016,0,0
"2018-01-09 21:21:00",1044650,0,14.1,11.98,10.58,38.18,0,137.7,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.688,2.738,1.713,1.125,0.877,0.048,0,0
"2018-01-09 21:22:00",1044651,0,14.06,11.94,10.55,38.33,0,138.8,3.95,3.2,2.45,1.7,0.95,0,0.368,3.775,2.75,1.75,1.125,0.776,0,0,0
"2018-01-09 21:23:00",1044652,0,14.02,11.93,10.59,38.34,0,137.4,3.95,3.2,2.45,1.7,1.7,0.95,0.442,3.563,2.6,1.675,1.134,0.782,0.079,0,0
"2018-01-09 21:24:00",1044653,0,13.93,11.95,10.61,38.34,0,137.1,3.95,3.2,1.7,1.7,0.95,0,0.468,3.575,2.475,1.563,1.05,0.554,0,0,0
"2018-01-09 21:25:00",1044654,0,13.85,11.9,10.6,38.4,0,137.6,3.95,2.45,1.7,1.7,0.95,0,0.435,3.363,2.338,1.463,0.893,0.285,0,0,0
"2018-01-09 21:26:00",1044655,0,13.75,11.89,10.63,38.5,0,138.3,3.95,3.2,1.7,0.95,0.95,0,0.354,3.438,2.313,1.4,0.807,0.158,0,0,0
"2018-01-09 21:27:00",1044656,0,13.67,11.9,10.67,38.47,0,138.9,3.95,2.45,1.7,1.7,0.95,0,0.402,3.388,2.188,1.375,0.832,0.222,0,0,0
"2018-01-09 21:28:00",1044657,0,13.62,11.89,10.7,38.56,0,139.7,3.95,2.45,1.7,0.95,0.95,0,0.323,3.275,2.15,1.35,0.776,0.127,0,0,0
"2018-01-09 21:29:00",1044658,0,13.59,11.9,10.76,38.49,0,137.3,3.95,2.45,1.7,1.7,0.95,0,0.207,3.2,1.963,1.263,0.757,0.048,0,0,0
"2018-01-09 21:30:00",1044659,0,13.53,11.84,10.76,38.56,0,135.7,3.2,2.45,1.7,0.95,0.95,0,0.207,3.125,1.95,1.238,0.681,0.048,0,0,0
"2018-01-09 21:31:00",1044660,0,13.44,11.77,10.74,38.72,0,137.1,3.2,2.45,1.7,0.95,0,0,0,3.15,1.913,1.2,0.443,0,0,0,0
"2018-01-09 21:32:00",1044661,0,13.45,11.74,10.72,38.85,0,138.6,3.95,2.45,1.7,0.95,0.95,0,0.171,3.175,1.925,1.2,0.538,0.032,0,0,0
"2018-01-09 21:33:00",1044662,0,13.37,11.72,10.72,38.82,0,137.1,3.2,2.45,1.7,0.95,0.95,0,0.122,3,1.925,1.275,0.633,0.016,0,0,0
"2018-01-09 21:34:00",1044663,0,13.34,11.64,10.68,38.94,0,137.5,3.95,2.45,1.7,0.95,0.95,0,0.122,3.038,1.95,1.225,0.697,0.016,0,0,0
"2018-01-09 21:35:00",1044664,0,13.39,11.6,10.62,39.05,0,137.5,3.2,2.45,1.7,0.95,0.95,0,0.122,3.113,1.963,1.238,0.57,0.016,0,0,0
"2018-01-09 21:36:00",1044665,0,13.41,11.57,10.55,39.13,0,136.6,3.2,2.45,1.7,0.95,0,0,0,3.013,1.988,1.225,0.665,0,0,0,0
"2018-01-09 21:37:00",1044666,0,13.42,11.56,10.5,39.2,0,136.5,3.2,2.45,1.7,0.95,0,0,0,2.95,2.05,1.25,0.602,0,0,0,0
"2018-01-09 21:38:00",1044667,0,13.42,11.58,10.44,39.23,0,137.3,3.2,2.45,1.7,0.95,0,0,0,2.838,2.113,1.263,0.649,0,0,0,0
"2018-01-09 21:39:00",1044668,0,13.42,11.67,10.4,39.24,0,136.1,3.2,2.45,1.7,0.95,0,0,0,2.888,2.238,1.338,0.712,0,0,0,0
"2018-01-09 21:40:00",1044669,0,13.44,11.83,10.38,38.98,0,133.7,3.2,2.45,1.7,1.7,0.95,0,0.339,2.988,2.263,1.45,0.88,0.142,0,0,0
"2018-01-09 21:41:00",1044670,0,13.43,11.93,10.39,38.7,0,125.3,3.2,3.2,2.45,1.7,0.95,0,0.354,3.088,2.538,1.738,1.175,0.792,0,0,0
"2018-01-09 21:42:00",1044671,0,13.24,11.78,10.3,38.65,0,119,3.95,3.2,2.45,1.7,1.7,0.95,0.462,3.375,2.875,1.8,1.25,0.75,0.032,0,0
"2018-01-09 21:43:00",1044672,0,13.26,11.6,10.21,39.03,0,124.4,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.5,2.763,1.713,1.134,0.896,0.016,0,0
"2018-01-09 21:44:00",1044673,0,13.2,11.38,10.14,39.27,0,119.7,3.95,3.95,2.45,1.7,1.7,0.95,0.392,3.8,3.05,1.988,1.45,1.065,0.095,0,0
"2018-01-09 21:45:00",1044674,0,13.19,11.23,10.14,39.84,0,124.3,3.95,3.2,2.45,1.7,1.7,0.95,0.468,3.388,2.838,1.763,1.177,0.92,0.19,0,0
"2018-01-09 21:46:00",1044675,0,13.47,11.33,10.21,39.93,0,132.8,3.95,3.2,1.7,1.7,1.7,0.95,0.495,3.088,2.413,1.425,0.842,0.519,0.032,0,0
"2018-01-09 21:47:00",1044676,0,13.43,11.44,10.26,39.45,0,118.9,3.95,3.2,2.45,1.7,0.95,0,0.42,3.2,2.525,1.55,1.084,0.697,0,0,0
"2018-01-09 21:48:00",1044677,0,13.18,11.36,10.2,39.68,0,121.5,3.95,3.2,1.7,1.7,0.95,0,0.442,3.338,2.475,1.538,1.034,0.649,0,0,0
"2018-01-09 21:49:00",1044678,0,13.2,11.31,10.16,39.65,0,127.7,3.95,2.45,1.7,0.95,0.95,0,0.42,3.275,2.275,1.388,0.871,0.253,0,0,0
"2018-01-09 21:50:00",1044679,0,13.23,11.16,10.12,39.86,0,129.1,3.2,2.45,1.7,0.95,0.95,0,0.465,3.138,2.213,1.363,0.855,0.38,0,0,0
"2018-01-09 21:51:00",1044680,-1,13.12,11.06,10.06,40.1,0,122.4,3.95,2.45,1.7,1.7,0.95,0,0.474,3.113,2.313,1.438,0.965,0.443,0,0,0
"2018-01-09 21:52:00",1044681,-1,13.04,11.07,10,40.33,0,124.8,3.95,2.45,1.7,1.7,0.95,0,0.453,3.363,2.413,1.588,1.009,0.618,0,0,0
"2018-01-09 21:53:00",1044682,-1,13.24,11.2,9.98,40.03,0,126.4,3.95,3.2,2.45,1.7,0.95,0,0.411,3.538,2.5,1.663,1.125,0.712,0,0,0
"2018-01-09 21:54:00",1044683,-1,13.27,11.03,9.88,40.01,0,120.1,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.563,2.725,1.738,1.263,0.905,0.127,0,0
"2018-01-09 21:55:00",1044684,-1,13.4,10.87,9.79,40.7,0,125.6,3.95,3.2,2.45,1.7,1.7,0,0.302,3.575,2.863,1.738,1.213,0.896,0,0,0
"2018-01-09 21:56:00",1044685,-1,13.48,10.98,9.73,40.62,0,127.1,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.438,2.775,1.713,1.238,1.006,0.079,0,0
"2018-01-09 21:57:00",1044686,-1,13.44,11.02,9.68,40.37,0,126.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.113,2.475,1.45,0.931,0.459,0,0,0
"2018-01-09 21:58:00",1044687,-1,13.39,10.98,9.63,40.53,0,123.6,3.2,3.2,1.7,1.7,0.95,0,0.442,3.088,2.438,1.463,0.899,0.301,0,0,0
"2018-01-09 21:59:00",1044688,-1,13.36,10.99,9.64,40.51,0,123.8,3.95,3.2,1.7,1.7,0.95,0,0.465,3.425,2.538,1.513,0.993,0.57,0,0,0
"2018-01-09 22:00:00",1044689,-1,13.55,10.95,9.59,40.4,0,131.9,3.95,3.2,1.7,0.95,0.95,0,0.285,3.638,2.425,1.363,0.681,0.095,0,0,0
"2018-01-09 22:01:00",1044690,-1,13.82,10.8,9.47,40.59,0,140.7,3.95,3.2,1.7,0.95,0,0,0,3.563,2.263,1.062,0.063,0,0,0,0
"2018-01-09 22:02:00",1044691,-1,13.92,10.74,9.38,40.89,0,139.3,3.95,2.45,1.7,0.95,0,0,0,3.413,2.325,1.138,0.19,0,0,0,0
"2018-01-09 22:03:00",1044692,-1,13.85,10.84,9.32,40.9,0,138.9,3.95,3.2,1.7,0.95,0.95,0,0.122,3.525,2.525,1.275,0.443,0.016,0,0,0
"2018-01-09 22:04:00",1044693,-1,13.74,11.07,9.33,40.48,0,136.2,3.95,3.2,1.7,0.95,0.95,0,0.122,3.45,2.525,1.45,0.792,0.016,0,0,0
"2018-01-09 22:05:00",1044694,-1,13.66,11.21,9.36,40.08,0,133.8,3.95,3.2,1.7,1.7,0.95,0,0.468,3.475,2.675,1.55,0.943,0.396,0,0,0
"2018-01-09 22:06:00",1044695,-1,13.57,11.26,9.4,39.77,0,133.2,3.95,3.2,2.45,1.7,0.95,0,0.458,3.738,2.763,1.65,1.018,0.602,0,0,0
"2018-01-09 22:07:00",1044696,-1,13.49,11.15,9.43,39.76,0,134.6,4.7,3.2,2.45,1.7,0.95,0,0.368,3.863,2.813,1.7,1.1,0.776,0,0,0
"2018-01-09 22:08:00",1044697,-1,13.45,11.05,9.44,40.03,0,136.4,3.95,3.2,2.45,1.7,0.95,0.95,0.323,3.9,2.838,1.675,1.125,0.823,0.032,0,0
"2018-01-09 22:09:00",1044698,-1,13.37,10.88,9.41,40.11,0,138.9,4.7,3.2,1.7,1.7,1.7,0.95,0.398,3.913,2.738,1.638,1.034,0.773,0.048,0,0
"2018-01-09 22:10:00",1044699,-1,13.3,10.74,9.38,40.46,0,138.3,3.95,3.2,1.7,1.7,1.7,0,0.477,3.788,2.513,1.375,0.924,0.614,0,0,0
"2018-01-09 22:11:00",1044700,0,13.23,10.61,9.35,40.71,0,136.2,4.7,3.2,1.7,1.7,0.95,0,0.475,3.813,2.513,1.475,0.917,0.459,0,0,0
"2018-01-09 22:12:00",1044701,0,13.22,10.53,9.31,40.94,0,132.6,4.7,3.2,1.7,1.7,1.7,0,0.429,3.9,2.65,1.625,1.118,0.725,0,0,0
"2018-01-09 22:13:00",1044702,0,13.21,10.41,9.23,41.15,0,132.1,4.7,3.2,2.45,1.7,1.7,0.95,0.324,3.95,2.775,1.725,1.225,0.852,0.032,0,0
"2018-01-09 22:14:00",1044703,0,13.15,10.32,9.18,41.28,0,133.4,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.713,2.675,1.65,1.213,0.908,0.032,0,0
"2018-01-09 22:15:00",1044704,0,13.08,10.19,9.12,41.55,0,135.9,3.95,3.2,1.7,1.7,1.7,0,0.386,3.688,2.513,1.425,0.983,0.788,0,0,0
"2018-01-09 22:16:00",1044705,0,13.01,10.16,9.09,41.73,0,134.3,3.95,3.2,1.7,1.7,0.95,0,0.474,3.45,2.363,1.388,0.769,0.443,0,0,0
"2018-01-09 22:17:00",1044706,0,12.92,10.15,9.08,41.78,0,132.2,3.95,2.45,1.7,1.7,0.95,0,0.475,3.438,2.388,1.463,0.937,0.491,0,0,0
"2018-01-09 22:18:00",1044707,0,12.86,10.11,9.05,41.79,0,128.2,3.95,3.2,1.7,1.7,0.95,0,0.402,3.5,2.488,1.538,1.047,0.728,0,0,0
"2018-01-09 22:19:00",1044708,0,12.67,10.02,8.94,41.88,0,127.8,3.95,3.2,1.7,1.7,0.95,0,0.402,3.55,2.538,1.563,1.138,0.728,0,0,0
"2018-01-09 22:20:00",1044709,0,12.59,10,8.86,42.02,0,133.2,3.95,3.2,2.45,1.7,0.95,0,0.42,3.625,2.55,1.538,1.009,0.697,0,0,0
"2018-01-09 22:21:00",1044710,0,12.58,10.02,8.82,41.92,0,133.6,3.95,3.2,2.45,1.7,1.7,0,0.438,3.738,2.675,1.638,1.075,0.709,0,0,0
"2018-01-09 22:22:00",1044711,0,12.64,10.03,8.8,41.85,0,134.3,3.95,3.2,1.7,1.7,0.95,0,0.402,3.825,2.675,1.55,1.047,0.728,0,0,0
"2018-01-09 22:23:00",1044712,0,12.65,10.01,8.8,41.73,0,134.1,3.95,3.2,1.7,1.7,0.95,0,0.458,3.763,2.525,1.4,0.762,0.348,0,0,0
"2018-01-09 22:24:00",1044713,0,12.6,9.91,8.81,41.78,0,135.8,3.95,3.2,1.7,1.7,0.95,0,0.411,3.763,2.388,1.338,0.773,0.237,0,0,0
"2018-01-09 22:25:00",1044714,0,12.65,9.83,8.82,42,0,139.5,3.95,2.45,1.7,0.95,0.95,0,0.391,3.7,2.15,1.188,0.633,0.206,0,0,0
"2018-01-09 22:26:00",1044715,0,12.54,9.78,8.87,42.08,0,140.8,3.95,2.45,1.7,0.95,0.95,0,0.207,3.613,1.963,1.072,0.443,0.048,0,0,0
"2018-01-09 22:27:00",1044716,0,12.35,9.76,8.95,42.16,0,141.2,3.95,2.45,1.7,0.95,0.95,0,0.171,3.425,1.838,1.006,0.237,0.032,0,0,0
"2018-01-09 22:28:00",1044717,0,12.3,9.74,8.98,42.19,0,142.3,3.95,2.45,1.7,0.95,0,0,0,3.65,1.988,1.084,0.269,0,0,0,0
"2018-01-09 22:29:00",1044718,0,12.68,9.85,9.07,42.25,0,145.6,3.95,3.2,1.7,1.7,1.7,0,0.492,3.85,2.363,1.463,0.889,0.408,0,0,0
"2018-01-09 22:30:00",1044719,0,13.03,10.1,9.25,41.79,0,147.5,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.85,2.525,1.625,1.163,0.88,0.111,0,0
"2018-01-09 22:31:00",1044720,0,13.16,10.31,9.41,41.32,0,149.9,3.95,3.2,1.7,1.7,0.95,0,0.465,3.675,2.425,1.4,0.93,0.57,0,0,0
"2018-01-09 22:32:00",1044721,0,13.12,10.5,9.52,40.85,0,149.1,3.95,2.45,1.7,0.95,0.95,0,0.474,3.35,2.175,1.288,0.807,0.507,0,0,0
"2018-01-09 22:33:00",1044722,0,12.94,10.54,9.58,40.51,0,149.5,3.95,2.45,1.7,0.95,0.95,0,0.171,3.075,1.75,0.99,0.253,0.032,0,0,0
"2018-01-09 22:34:00",1044723,0,12.72,10.42,9.56,40.51,0,148.6,3.2,1.7,0.95,0,0,0,0,2.775,1.45,0.507,0,0,0,0,0
"2018-01-09 22:35:00",1044724,0,12.38,10.25,9.5,40.84,0,141.5,3.2,1.7,1.7,0.95,0,0,0,2.838,1.6,0.893,0.016,0,0,0,0
"2018-01-09 22:36:00",1044725,0,12.24,10.12,9.45,41.33,0,149.9,3.2,2.45,1.7,0.95,0,0,0,3.113,1.85,0.956,0.127,0,0,0,0
"2018-01-09 22:37:00",1044726,0,12.25,10.17,9.42,41.43,0,146.8,3.2,2.45,1.7,0.95,0.95,0,0.285,3.025,1.9,1.15,0.649,0.095,0,0,0
"2018-01-09 22:38:00",1044727,0,12.08,10.11,9.36,41.29,0,145.2,3.95,2.45,1.7,0.95,0.95,0,0.207,3.15,1.975,1.213,0.712,0.048,0,0,0
"2018-01-09 22:39:00",1044728,0,12.25,10,9.29,41.61,0,150.3,3.95,2.45,1.7,0.95,0.95,0,0.354,3.25,2.1,1.2,0.475,0.158,0,0,0
"2018-01-09 22:40:00",1044729,0,12.57,9.98,9.23,41.83,0,154,3.95,2.45,1.7,0.95,0.95,0,0.122,3.3,2.15,1.188,0.507,0.016,0,0,0
"2018-01-09 22:41:00",1044730,0,12.91,10.1,9.26,41.83,0,155.1,3.95,2.45,1.7,0.95,0.95,0,0.305,3.163,2.113,1.263,0.649,0.111,0,0,0
"2018-01-09 22:42:00",1044731,0,13.21,10.41,9.44,41.38,0,155.3,3.2,2.45,1.7,1.7,0.95,0,0.354,2.95,2.05,1.213,0.693,0.158,0,0,0
"2018-01-09 22:43:00",1044732,0,13.37,10.66,9.6,40.59,0,154.7,3.2,2.45,1.7,0.95,0.95,0,0.171,2.813,1.763,0.997,0.206,0.032,0,0,0
"2018-01-09 22:44:00",1044733,0,13.39,10.7,9.68,40.35,0,153.3,3.2,2.45,1.7,0,0,0,0,2.7,1.713,0.883,0,0,0,0,0
"2018-01-09 22:45:00",1044734,0,13.33,10.69,9.68,40.29,0,153.5,3.2,1.7,0.95,0,0,0,0,2.5,1.463,0.744,0,0,0,0,0
"2018-01-09 22:46:00",1044735,0,13.19,10.64,9.63,40.29,0,152.1,2.45,1.7,0.95,0,0,0,0,2.275,1.238,0.332,0,0,0,0,0
"2018-01-09 22:47:00",1044736,0,13.03,10.48,9.57,40.54,0,153.4,2.45,1.7,0,0,0,0,0,2.075,1.138,0,0,0,0,0,0
"2018-01-09 22:48:00",1044737,0,12.93,10.44,9.53,41.03,0,155.5,2.45,1.7,0,0,0,0,0,2.175,1.238,0,0,0,0,0,0
"2018-01-09 22:49:00",1044738,0,12.9,10.56,9.54,40.96,0,155.1,2.45,1.7,0,0,0,0,0,2.2,1.263,0,0,0,0,0,0
"2018-01-09 22:50:00",1044739,0,12.94,10.7,9.59,40.69,0,156,2.45,1.7,0.95,0,0,0,0,2.325,1.388,0.332,0,0,0,0,0
"2018-01-09 22:51:00",1044740,-1,12.99,10.87,9.66,40.38,0,156.5,2.45,1.7,0.95,0,0,0,0,2.263,1.5,0.586,0,0,0,0,0
"2018-01-09 22:52:00",1044741,-1,13.03,11,9.7,40.03,0,157.6,2.45,1.7,0.95,0,0,0,0,2.288,1.363,0.158,0,0,0,0,0
"2018-01-09 22:53:00",1044742,-1,13.1,11.08,9.72,39.67,0,157.7,2.45,1.7,0.95,0,0,0,0,2.275,1.363,0.681,0,0,0,0,0
"2018-01-09 22:54:00",1044743,-1,13.07,11.1,9.72,39.73,0,149.3,2.45,1.7,0.95,0,0,0,0,2.163,1.425,0.887,0,0,0,0,0
"2018-01-09 22:55:00",1044744,-1,12.97,11.15,9.72,39.52,0,144.2,2.45,1.7,1.7,0.95,0,0,0,2.275,1.538,1.138,0.459,0,0,0,0
"2018-01-09 22:56:00",1044745,-1,12.93,11.11,9.72,39.5,0,142.5,3.2,1.7,1.7,0.95,0,0,0,2.438,1.563,1.1,0.174,0,0,0,0
"2018-01-09 22:57:00",1044746,-1,12.89,11.08,9.69,39.57,0,141.1,3.2,1.7,1.7,0.95,0,0,0,2.463,1.65,1.175,0.443,0,0,0,0
"2018-01-09 22:58:00",1044747,-1,12.83,11.1,9.69,39.64,0,141,3.2,2.45,1.7,0,0,0,0,2.45,1.675,1.062,0,0,0,0,0
"2018-01-09 22:59:00",1044748,-1,12.78,11.18,9.65,39.34,0,140.4,3.2,2.45,1.7,0,0,0,0,2.4,1.663,1.025,0,0,0,0,0
"2018-01-09 23:00:00",1044749,-1,12.7,11.07,9.58,39.4,0,140.1,3.2,2.45,0.95,0,0,0,0,2.375,1.663,0.76,0,0,0,0,0
"2018-01-09 23:01:00",1044750,-1,12.62,11.02,9.54,39.67,0,137.5,2.45,2.45,1.7,0,0,0,0,2.338,1.713,0.88,0,0,0,0,0
"2018-01-09 23:02:00",1044751,-1,12.6,11.05,9.61,39.59,0,135.8,2.45,2.45,1.7,0.95,0,0,0,2.263,1.888,1.059,0.158,0,0,0,0
"2018-01-09 23:03:00",1044752,-1,12.55,11.16,9.73,39.54,0,137,3.2,2.45,1.7,0.95,0,0,0,2.413,1.975,1.213,0.697,0,0,0,0
"2018-01-09 23:04:00",1044753,-1,12.51,11.32,9.83,39.06,0,135,3.2,2.45,1.7,0.95,0.95,0,0.122,2.413,1.925,1.225,0.697,0.016,0,0,0
"2018-01-09 23:05:00",1044754,-1,12.44,11.25,9.88,39.03,0,134.5,3.2,2.45,1.7,0.95,0,0,0,2.563,2.075,1.3,0.586,0,0,0,0
"2018-01-09 23:06:00",1044755,-1,12.38,11.19,9.93,39.03,0,134.4,3.2,2.45,1.7,0.95,0.95,0,0.237,2.575,2.063,1.238,0.649,0.063,0,0,0
"2018-01-09 23:07:00",1044756,-1,12.29,11.12,9.95,39.18,0,137.2,3.2,3.2,2.45,1.7,0.95,0,0.411,3.05,2.363,1.538,0.933,0.237,0,0,0
"2018-01-09 23:08:00",1044757,-1,12.27,11.09,10.05,39.04,0,138.6,3.2,2.45,1.7,1.7,1.7,0,0.402,3.063,2.35,1.513,1.059,0.801,0,0,0
"2018-01-09 23:09:00",1044758,-1,12.26,11,10.08,39.14,0,136.5,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.913,2.238,1.425,0.974,0.677,0.048,0,0
"2018-01-09 23:10:00",1044759,-1,12.21,10.9,10.06,39.33,0,136.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.95,2.238,1.388,0.896,0.475,0,0,0
"2018-01-09 23:11:00",1044760,0,12.18,10.83,10.05,39.54,0,135.1,3.2,2.45,1.7,1.7,0.95,0,0.435,3.125,2.413,1.538,1.009,0.665,0,0,0
"2018-01-09 23:12:00",1044761,0,12.18,10.85,10.03,39.49,0,134.8,3.2,3.2,2.45,1.7,1.7,0.95,0.462,3.138,2.425,1.6,1.062,0.75,0.079,0,0
"2018-01-09 23:13:00",1044762,0,12.12,10.73,9.96,39.52,0,135.1,3.95,3.2,1.7,1.7,1.7,0,0.477,3.313,2.413,1.55,1.006,0.614,0,0,0
"2018-01-09 23:14:00",1044763,0,12.03,10.62,9.91,39.72,0,136.6,3.95,3.2,2.45,1.7,1.7,0.95,0.455,3.388,2.438,1.6,1.075,0.722,0.032,0,0
"2018-01-09 23:15:00",1044764,0,11.91,10.6,9.94,39.78,0,138.7,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.563,2.463,1.638,1.112,0.857,0.063,0,0
"2018-01-09 23:16:00",1044765,0,11.73,10.63,10.02,39.63,0,138.2,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.463,2.363,1.688,1.263,1.031,0.332,0,0
"2018-01-09 23:17:00",1044766,0,11.53,10.6,10.06,39.54,0,137.5,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.475,2.35,1.675,1.213,0.977,0.095,0,0
"2018-01-09 23:18:00",1044767,0,11.37,10.54,10.06,39.59,0,138.4,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.613,2.488,1.85,1.4,1.238,0.507,0,0
"2018-01-09 23:19:00",1044768,0,11.28,10.51,10.12,39.64,0,139.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.8,2.575,1.9,1.525,1.25,0.791,0,0
"2018-01-09 23:20:00",1044769,0,11.21,10.5,10.16,39.61,0,138.2,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.813,2.788,2,1.575,1.35,0.902,0,0
"2018-01-09 23:21:00",1044770,0,11.19,10.5,10.18,39.62,0,138.8,4.7,3.2,3.2,2.45,2.45,1.7,0.418,4.012,2.8,2.063,1.625,1.434,0.917,0,0
"2018-01-09 23:22:00",1044771,0,11.18,10.5,10.2,39.55,0,140.9,4.7,3.95,2.45,2.45,2.45,1.7,0.49,3.925,2.838,2.138,1.775,1.55,1.002,0,0
"2018-01-09 23:23:00",1044772,0,11.16,10.51,10.25,39.51,0,141.7,4.7,3.2,3.2,2.45,2.45,1.7,0.425,4.075,2.863,2.213,1.688,1.513,0.913,0,0
"2018-01-09 23:24:00",1044773,0,11.21,10.54,10.3,39.4,0,141.7,4.7,3.95,3.2,3.2,2.45,2.45,0.519,4.138,2.925,2.213,1.788,1.525,1.064,0,0
"2018-01-09 23:25:00",1044774,0,11.17,10.59,10.37,39.26,0,141.3,4.7,3.95,3.2,3.2,2.45,1.7,0.413,3.9,2.925,2.213,1.788,1.538,1.014,0,0
"2018-01-09 23:26:00",1044775,0,11.13,10.63,10.43,39.13,0,140.5,4.7,3.95,3.2,3.2,2.45,1.7,0.464,4.163,3.113,2.375,2.013,1.8,1.363,0,0
"2018-01-09 23:27:00",1044776,0,11.11,10.64,10.44,39.03,0,141.5,4.7,3.95,3.2,2.45,2.45,1.7,0.421,3.913,2.775,2.288,2.013,1.8,1.363,0,0
"2018-01-09 23:28:00",1044777,0,11.1,10.63,10.45,39.06,0,141.7,4.7,3.95,3.2,2.45,2.45,1.7,0.422,4.212,3.188,2.35,1.913,1.713,1.206,0,0
"2018-01-09 23:29:00",1044778,0,11.15,10.69,10.5,38.91,0,143.5,4.7,3.95,3.2,3.2,2.45,2.45,0.464,4.05,3.075,2.488,2,1.8,1.306,0,0
"2018-01-09 23:30:00",1044779,0,11.18,10.73,10.53,38.71,0,143.4,4.7,3.95,3.2,3.2,2.45,1.7,0.501,4.038,2.888,2.15,1.775,1.525,1.005,0,0
"2018-01-09 23:31:00",1044780,0,11.21,10.75,10.55,38.6,0,142.4,4.7,3.2,2.45,2.45,2.45,1.7,0.458,3.938,2.625,1.925,1.588,1.4,0.995,0,0
"2018-01-09 23:32:00",1044781,0,11.29,10.77,10.58,38.53,0,141.2,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.925,2.838,2.238,1.825,1.538,1.005,0,0
"2018-01-09 23:33:00",1044782,0,11.3,10.84,10.67,38.34,0,142,5.45,3.95,3.2,3.2,3.2,1.7,0.48,4.1,2.875,2.325,2,1.763,1.234,0,0
"2018-01-09 23:34:00",1044783,0,11.36,10.91,10.74,38.13,0,143.2,4.7,3.95,3.95,3.2,3.2,2.45,0.528,4.163,3.063,2.363,2.063,1.75,1.259,0,0
"2018-01-09 23:35:00",1044784,0,11.35,10.97,10.8,37.93,0,141.4,5.45,3.95,3.95,3.2,2.45,2.45,0.43,4.1,3.138,2.675,2.263,1.9,1.337,0,0
"2018-01-09 23:36:00",1044785,0,11.35,11,10.83,37.79,0,140.6,4.7,3.95,3.2,3.2,3.2,2.45,0.539,4.125,3.013,2.225,1.913,1.8,1.224,0,0
"2018-01-09 23:37:00",1044786,0,11.32,10.98,10.81,37.78,0,140.9,5.45,3.95,3.95,3.2,2.45,1.7,0.417,4.1,2.913,2.263,1.913,1.638,1.017,0,0
"2018-01-09 23:38:00",1044787,0,11.31,10.97,10.83,37.76,0,141.4,4.7,3.95,3.2,3.2,3.2,2.45,0.41,3.838,2.95,2.4,2.025,1.725,1.243,0,0
"2018-01-09 23:39:00",1044788,0,11.34,11,10.83,37.71,0,142.3,4.7,3.95,3.2,3.2,2.45,2.45,0.606,3.763,2.763,2.138,1.738,1.478,1.01,0,0
"2018-01-09 23:40:00",1044789,0,11.33,10.99,10.84,37.7,0,144.6,4.7,3.95,3.2,3.2,3.2,2.45,0.521,4,3.013,2.25,1.875,1.6,1.14,0,0
"2018-01-09 23:41:00",1044790,0,11.36,10.99,10.81,37.65,0,146.7,4.7,3.95,3.2,2.45,2.45,2.45,0.476,3.688,2.675,2.088,1.65,1.413,0.919,0,0
"2018-01-09 23:42:00",1044791,0,11.33,10.96,10.78,37.7,0,146.5,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.75,3.038,2.25,1.725,1.588,1.021,0,0
"2018-01-09 23:43:00",1044792,0,11.37,10.98,10.79,37.67,0,145.9,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.987,2.913,2.213,1.8,1.588,1.074,0,0
"2018-01-09 23:44:00",1044793,0,11.46,10.99,10.8,37.64,0,143.3,4.7,3.95,3.2,2.45,2.45,1.7,0.426,3.9,2.838,2.238,1.813,1.625,1.177,0,0
"2018-01-09 23:45:00",1044794,0,11.54,11.06,10.85,37.56,0,146.7,5.45,3.2,3.2,3.2,3.2,1.7,0.442,3.95,2.75,2.163,1.838,1.663,1.027,0,0
"2018-01-09 23:46:00",1044795,0,11.61,11.11,10.89,37.43,0,148.9,4.7,3.2,3.2,2.45,2.45,1.7,0.447,3.913,2.75,2.037,1.613,1.45,0.765,0,0
"2018-01-09 23:47:00",1044796,0,11.68,11.14,10.91,37.38,0,149.3,5.45,3.95,3.95,3.2,2.45,1.7,0.435,4.062,2.925,2.263,1.763,1.538,0.878,0,0
"2018-01-09 23:48:00",1044797,0,11.9,11.26,11.04,37.25,0,149.4,4.7,3.95,3.95,2.45,2.45,2.45,0.439,4.15,3,2.4,1.925,1.638,1.181,0,0
"2018-01-09 23:49:00",1044798,0,11.98,11.42,11.18,36.92,0,150.6,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.938,2.988,2.175,1.863,1.6,1.181,0,0
"2018-01-09 23:50:00",1044799,0,12.03,11.52,11.29,36.73,0,150.4,4.7,3.95,3.2,3.2,2.45,1.7,0.439,3.688,2.9,2.363,1.938,1.763,1.163,0,0
"2018-01-09 23:51:00",1044800,-1,12.14,11.6,11.35,36.58,0,151.4,4.7,3.95,3.2,3.2,2.45,1.7,0.446,4.025,2.7,2.075,1.675,1.513,0.888,0,0
"2018-01-09 23:52:00",1044801,-1,12.22,11.7,11.42,36.4,0,151.3,4.7,3.95,3.95,2.45,2.45,1.7,0.47,3.888,2.85,2.013,1.525,1.272,0.619,0,0
"2018-01-09 23:53:00",1044802,-1,12.25,11.71,11.4,36.31,0,149.5,4.7,3.95,2.45,2.45,1.7,1.7,0.44,3.975,2.675,1.95,1.525,1.293,0.626,0,0
"2018-01-09 23:54:00",1044803,-1,12.33,11.74,11.45,36.33,0,149.8,4.7,3.95,3.2,2.45,2.45,1.7,0.391,4.212,3.05,2.288,1.85,1.575,1.055,0,0
"2018-01-09 23:55:00",1044804,-1,12.46,11.85,11.55,36.09,0,150.1,5.45,3.95,3.2,2.45,1.7,1.7,0.332,4.4,3.088,2.35,1.863,1.5,1.087,0,0
"2018-01-09 23:56:00",1044805,-1,12.58,11.95,11.63,35.86,0,148,5.45,3.95,3.2,2.45,2.45,1.7,0.441,4.038,2.875,2.188,1.725,1.525,0.923,0,0
"2018-01-09 23:57:00",1044806,-1,12.6,12.01,11.69,35.69,0,146.6,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.95,2.938,2.438,2.013,1.688,1.306,0,0
"2018-01-09 23:58:00",1044807,-1,12.59,12.04,11.72,35.58,0,148.1,4.7,3.2,3.2,2.45,2.45,1.7,0.435,3.75,2.813,2.238,1.8,1.538,1.049,0,0
"2018-01-09 23:59:00",1044808,-1,12.66,11.98,11.67,35.62,0,146.1,4.7,3.2,2.45,2.45,2.45,1.7,0.423,3.85,2.6,1.988,1.675,1.409,0.841,0,0
"2018-01-10 00:00:00",1044809,-1,12.79,11.91,11.59,35.76,0,145.4,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.913,2.638,2.013,1.613,1.338,0.75,0,0
"2018-01-10 00:01:00",1044810,-1,12.85,11.81,11.46,35.94,0,142.8,4.7,3.2,2.45,2.45,1.7,0.95,0.3,3.775,2.688,1.763,1.338,1.1,0.364,0,0
"2018-01-10 00:02:00",1044811,-1,12.88,11.74,11.36,36.12,0,143.4,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.963,2.738,1.913,1.45,1.25,0.655,0,0
"2018-01-10 00:03:00",1044812,-1,12.96,11.74,11.3,36.17,0,141.2,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.888,2.713,1.838,1.413,1.225,0.424,0,0
"2018-01-10 00:04:00",1044813,-1,13.06,11.76,11.3,36.14,0,140,4.7,3.2,2.45,2.45,1.7,1.7,0.409,4.075,2.913,2.088,1.65,1.334,0.782,0,0
"2018-01-10 00:05:00",1044814,-1,13.02,11.88,11.38,35.88,0,142.1,4.7,3.2,3.2,2.45,2.45,1.7,0.481,3.95,2.663,1.85,1.472,1.293,0.487,0,0
"2018-01-10 00:06:00",1044815,-1,12.91,11.92,11.41,35.66,0,140.9,3.95,3.2,2.45,1.7,1.7,0.95,0.413,3.513,2.413,1.663,1.143,0.927,0.174,0,0
"2018-01-10 00:07:00",1044816,-1,12.72,11.88,11.43,35.67,0,142.1,3.95,2.45,1.7,1.7,1.7,0.95,0.355,3.113,2.025,1.375,1.118,0.905,0.127,0,0
"2018-01-10 00:08:00",1044817,-1,12.6,11.86,11.46,35.68,0,144,3.95,3.2,2.45,1.7,1.7,1.7,0.498,3.163,2.188,1.563,1.209,0.957,0.481,0,0
"2018-01-10 00:09:00",1044818,-1,12.57,11.91,11.53,35.57,0,143.9,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.113,2.25,1.55,1.172,0.968,0.206,0,0
"2018-01-10 00:10:00",1044819,-1,12.61,11.94,11.57,35.46,0,142.6,3.95,3.2,2.45,1.7,1.7,0.95,0.434,3.313,2.325,1.525,1.175,0.854,0.158,0,0
"2018-01-10 00:11:00",1044820,0,12.72,12,11.63,35.34,0,142.4,4.7,3.2,2.45,1.7,1.7,0.95,0.522,3.438,2.275,1.513,1.209,0.954,0.253,0,0
"2018-01-10 00:12:00",1044821,0,12.82,12.04,11.67,35.25,0,142.7,4.7,3.2,2.45,1.7,1.7,1.7,0.427,3.438,2.35,1.6,1.313,1.127,0.553,0,0
"2018-01-10 00:13:00",1044822,0,12.85,12.1,11.72,35.12,0,144.1,3.95,2.45,1.7,1.7,1.7,0.95,0.471,3.238,1.988,1.338,1.008,0.734,0.079,0,0
"2018-01-10 00:14:00",1044823,0,12.89,12.14,11.73,35.06,0,145.6,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.238,2.275,1.663,1.238,0.962,0.332,0,0
"2018-01-10 00:15:00",1044824,0,12.92,12.26,11.85,34.85,0,145.3,3.95,3.95,2.45,2.45,2.45,1.7,0.446,3.325,2.488,1.813,1.413,1.247,0.566,0,0
"2018-01-10 00:16:00",1044825,0,12.89,12.39,11.96,34.5,0,145.4,3.95,3.2,2.45,2.45,1.7,1.7,0.461,3.05,2.25,1.625,1.325,1.137,0.535,0,0
"2018-01-10 00:17:00",1044826,0,12.83,12.38,11.98,34.48,0,145.8,3.2,2.45,2.45,2.45,1.7,0.95,0.537,2.663,1.925,1.413,0.982,0.768,0.253,0,0
"2018-01-10 00:18:00",1044827,0,12.74,12.32,11.96,34.57,0,144.3,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.625,1.9,1.325,0.962,0.728,0.158,0,0
"2018-01-10 00:19:00",1044828,0,12.72,12.27,11.92,34.67,0,141.7,3.2,2.45,1.7,1.7,1.7,0.95,0.528,2.513,1.713,1.275,0.832,0.576,0.079,0,0
"2018-01-10 00:20:00",1044829,0,12.74,12.23,11.87,34.74,0,139.7,3.95,2.45,1.7,1.7,1.7,0.95,0.468,2.875,1.863,1.4,1.018,0.778,0.048,0,0
"2018-01-10 00:21:00",1044830,0,12.8,12.24,11.85,34.74,0,140.6,3.95,3.2,2.45,1.7,1.7,0.95,0.433,2.875,1.963,1.425,0.993,0.826,0.032,0,0
"2018-01-10 00:22:00",1044831,0,12.79,12.22,11.85,34.73,0,145.7,3.95,3.2,2.45,2.45,1.7,1.7,0.444,2.938,2.125,1.625,1.275,1.046,0.282,0,0
"2018-01-10 00:23:00",1044832,0,12.81,12.29,11.94,34.62,0,150.6,3.95,3.2,3.2,2.45,1.7,1.7,0.497,3.313,2.263,1.825,1.347,1.039,0.437,0,0
"2018-01-10 00:24:00",1044833,0,12.86,12.36,12.03,34.45,0,148.4,4.7,3.95,3.2,2.45,2.45,1.7,0.463,3.663,2.738,2.063,1.588,1.422,0.841,0,0
"2018-01-10 00:25:00",1044834,0,12.92,12.42,12.07,34.31,0,145.1,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.825,2.988,2.213,1.775,1.575,1.03,0,0
"2018-01-10 00:26:00",1044835,0,12.91,12.48,12.13,34.18,0,138.3,4.7,3.95,3.2,2.45,2.45,1.7,0.488,3.9,3.025,2.313,1.85,1.625,1.121,0,0
"2018-01-10 00:27:00",1044836,0,12.94,12.48,12.13,34.12,0,137.8,5.45,3.95,3.2,3.2,2.45,1.7,0.404,3.925,2.925,2.25,1.85,1.625,1.071,0,0
"2018-01-10 00:28:00",1044837,0,12.97,12.5,12.19,34.14,0,137.7,4.7,3.95,3.2,3.2,3.2,2.45,0.525,3.9,3,2.313,2.013,1.775,1.35,0,0
"2018-01-10 00:29:00",1044838,0,12.89,12.52,12.21,34.06,0,142.1,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.588,2.638,1.975,1.55,1.325,0.873,0,0
"2018-01-10 00:30:00",1044839,0,12.81,12.5,12.24,34.1,0,151.8,4.7,3.95,3.2,3.2,2.45,1.7,0.474,3.338,2.613,2.238,1.988,1.725,1.206,0,0
"2018-01-10 00:31:00",1044840,0,12.75,12.46,12.21,34.16,0,165.9,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.663,2.65,2.138,1.8,1.638,1.118,0,0
"2018-01-10 00:32:00",1044841,0,12.85,12.4,12.17,34.29,0,164.1,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.813,2.538,1.963,1.6,1.313,0.699,0,0
"2018-01-10 00:33:00",1044842,0,13.02,12.45,12.18,34.33,0,149.4,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.913,2.788,2.163,1.788,1.538,1.093,0,0
"2018-01-10 00:34:00",1044843,0,12.99,12.5,12.18,34.16,0,140.6,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.913,2.888,2.2,1.75,1.538,0.98,0,0
"2018-01-10 00:35:00",1044844,0,12.96,12.46,12.14,34.22,0,139.4,4.7,3.95,3.2,3.2,2.45,1.7,0.399,3.938,3.125,2.475,1.975,1.688,1.168,0,0
"2018-01-10 00:36:00",1044845,0,12.92,12.4,12.07,34.32,0,138.6,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.863,2.788,2.05,1.638,1.438,0.791,0,0
"2018-01-10 00:37:00",1044846,0,12.92,12.38,12.02,34.43,0,137.9,4.7,3.95,3.2,2.45,2.45,1.7,0.406,3.475,2.75,1.925,1.4,1.106,0.389,0,0
"2018-01-10 00:38:00",1044847,0,12.89,12.41,12.05,34.43,0,141.7,5.45,3.95,3.2,3.2,2.45,2.45,0.491,4,3,2.288,1.925,1.65,1.181,0,0
"2018-01-10 00:39:00",1044848,0,12.97,12.49,12.13,34.31,0,146.9,5.45,3.95,3.95,2.45,2.45,2.45,0.384,4.263,3.35,2.563,1.913,1.75,1.218,0,0
"2018-01-10 00:40:00",1044849,0,13.02,12.52,12.16,34.3,0,155.3,5.45,4.7,3.2,3.2,3.2,2.45,0.503,4.562,3.388,2.65,2.338,2.063,1.409,0,0
"2018-01-10 00:41:00",1044850,0,13.05,12.57,12.26,34.35,0,162.7,5.45,4.7,3.95,3.95,3.2,2.45,0.594,4.812,3.663,2.813,2.438,2.188,1.588,0,0
"2018-01-10 00:42:00",1044851,0,13.03,12.6,12.32,34.24,0,158.4,4.7,3.95,3.2,3.2,3.2,2.45,0.464,4.05,2.938,2.288,2,1.838,1.272,0,0
"2018-01-10 00:43:00",1044852,0,13,12.56,12.28,34.38,0,152.6,3.95,3.2,2.45,2.45,1.7,0.95,0.368,3.538,2.463,1.863,1.475,1.147,0.507,0,0
"2018-01-10 00:44:00",1044853,0,13.04,12.52,12.23,34.51,0,146.2,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.2,2.225,1.6,1.209,1.072,0.57,0,0
"2018-01-10 00:45:00",1044854,0,12.96,12.5,12.21,34.55,0,139.2,3.95,3.2,2.45,2.45,1.7,0.95,0.472,3,2.1,1.6,1.256,1.043,0.285,0,0
"2018-01-10 00:46:00",1044855,0,12.8,12.44,12.17,34.67,0,137.7,3.95,3.2,2.45,2.45,2.45,1.7,0.443,3.15,2.325,1.75,1.397,1.193,0.478,0,0
"2018-01-10 00:47:00",1044856,0,12.74,12.35,12.1,34.84,0,137.3,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.25,2.313,1.725,1.231,1.053,0.234,0,0
"2018-01-10 00:48:00",1044857,0,12.79,12.36,12.08,34.94,0,148.6,4.7,3.2,2.45,2.45,2.45,1.7,0.421,3.388,2.475,1.888,1.525,1.35,0.724,0,0
"2018-01-10 00:49:00",1044858,0,12.83,12.4,12.08,34.89,0,166.4,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.263,2.338,1.875,1.563,1.388,0.87,0,0
"2018-01-10 00:50:00",1044859,0,12.84,12.38,12.06,34.9,0,170.3,3.2,2.45,2.45,1.7,1.7,0.95,0.504,2.675,1.825,1.168,0.629,0.358,0.222,0,0
"2018-01-10 00:51:00",1044860,-1,12.86,12.37,12.02,34.96,0,169.8,3.2,2.45,1.7,0.95,0.95,0,0.391,2.525,1.563,0.885,0.538,0.206,0,0,0
"2018-01-10 00:52:00",1044861,-1,13,12.39,12.02,34.96,0,165.3,3.95,2.45,1.7,1.7,0.95,0,0.475,2.575,1.475,0.854,0.456,0.475,0,0,0
"2018-01-10 00:53:00",1044862,-1,13.14,12.46,12.06,34.88,0,165.5,3.2,1.7,0.95,0.95,0.95,0,0.285,2.088,1.163,0.712,0.222,0.095,0,0,0
"2018-01-10 00:54:00",1044863,-1,13.22,12.56,12.11,34.73,0,167.5,3.2,1.7,1.7,1.7,0.95,0,0.411,2.1,1.288,0.664,0.377,0.237,0,0,0
"2018-01-10 00:55:00",1044864,-1,13.24,12.64,12.21,34.55,0,154.4,3.2,2.45,1.7,1.7,1.7,0,0.443,2.138,1.613,1.074,0.582,0.25,0,0,0
"2018-01-10 00:56:00",1044865,-1,13.27,12.79,12.33,34.3,0,152.4,3.2,3.2,2.45,2.45,1.7,1.7,0.639,2.663,1.863,1.488,1.124,0.78,0.272,0,0
"2018-01-10 00:57:00",1044866,-1,13.35,12.85,12.4,34.14,0,143.6,3.95,3.2,3.2,2.45,1.7,1.7,0.517,2.975,2.225,1.738,1.312,1.077,0.481,0,0
"2018-01-10 00:58:00",1044867,-1,13.42,12.91,12.45,34.02,0,145.8,4.7,3.95,2.45,2.45,1.7,1.7,0.373,3.638,2.55,1.85,1.409,1.288,0.627,0,0
"2018-01-10 00:59:00",1044868,-1,13.59,12.92,12.48,34.1,0,148,4.7,3.95,3.2,2.45,2.45,1.7,0.408,4.275,2.925,2.25,1.913,1.65,1.224,0,0
"2018-01-10 01:00:00",1044869,-1,13.83,13.03,12.62,33.94,0,150.4,4.7,3.95,2.45,2.45,2.45,1.7,0.429,4.075,2.863,2.013,1.588,1.438,0.976,0,0
"2018-01-10 01:01:00",1044870,-1,14.02,13.28,12.91,33.53,0,151.9,5.45,4.7,3.95,3.95,3.95,3.2,0.625,4.462,3.65,3.088,2.775,2.5,1.8,0,0
"2018-01-10 01:02:00",1044871,-1,14.01,13.57,13.2,32.83,0,150,5.45,3.95,3.2,3.2,2.45,1.7,0.468,4.087,3.038,2.375,1.9,1.775,1.156,0,0
"2018-01-10 01:03:00",1044872,-1,13.94,13.55,13.21,32.77,0,152.2,4.7,3.95,3.95,3.2,3.2,2.45,0.444,4.062,3.163,2.563,2.25,2.063,1.475,0,0
"2018-01-10 01:04:00",1044873,-1,13.9,13.47,13.2,32.95,0,152.1,5.45,3.95,3.2,3.2,3.2,1.7,0.527,4.187,3.088,2.25,1.975,1.85,1.123,0,0
"2018-01-10 01:05:00",1044874,-1,13.93,13.5,13.22,33.02,0,152.5,5.45,4.7,3.95,3.2,3.2,2.45,0.527,4.112,3.263,2.638,2.138,1.963,1.218,0,0
"2018-01-10 01:06:00",1044875,-1,13.92,13.58,13.26,32.83,0,152,4.7,3.95,3.2,3.2,2.45,1.7,0.49,4.075,2.875,2.313,1.875,1.588,0.998,0,0
"2018-01-10 01:07:00",1044876,-1,13.88,13.53,13.23,32.94,0,150.9,5.45,3.95,3.2,2.45,2.45,1.7,0.429,4.212,3.063,2.438,2.05,1.813,1.181,0,0
"2018-01-10 01:08:00",1044877,-1,13.85,13.47,13.18,33.04,0,147.9,5.45,3.95,3.95,3.2,3.2,2.45,0.527,4.275,3.2,2.588,2.2,1.85,1.363,0,0
"2018-01-10 01:09:00",1044878,-1,13.88,13.49,13.21,33.06,0,148,5.45,4.7,3.95,3.2,2.45,2.45,0.42,4.425,3.375,2.813,2.363,2.037,1.35,0,0
"2018-01-10 01:10:00",1044879,-1,13.94,13.53,13.24,32.98,0,148.2,6.2,3.95,3.95,3.2,2.45,2.45,0.497,4.312,3.163,2.463,2.075,1.825,1.343,0,0
"2018-01-10 01:11:00",1044880,0,13.89,13.52,13.22,33.01,0,150.5,5.45,3.95,3.95,3.2,2.45,2.45,0.48,4.1,3.263,2.65,2.113,1.925,1.334,0,0
"2018-01-10 01:12:00",1044881,0,13.86,13.51,13.22,33.07,0,151.1,6.2,4.7,3.95,3.95,3.2,1.7,0.482,4.687,3.6,2.688,2.163,1.875,1.225,0,0
"2018-01-10 01:13:00",1044882,0,13.88,13.48,13.19,33.13,0,150.5,5.45,4.7,3.95,3.95,3.2,2.45,0.559,4.4,3.4,2.7,2.213,1.95,1.488,0,0
"2018-01-10 01:14:00",1044883,0,13.84,13.46,13.15,33.17,0,149.7,5.45,4.7,3.95,3.2,3.2,2.45,0.559,4.45,3.4,2.613,2.175,1.95,1.362,0,0
"2018-01-10 01:15:00",1044884,0,13.83,13.46,13.15,33.21,0,150.8,5.45,4.7,3.95,3.2,3.2,2.45,0.579,4.225,2.85,2.263,1.9,1.75,1.044,0,0
"2018-01-10 01:16:00",1044885,0,13.82,13.39,13.09,33.38,0,150,5.45,4.7,3.95,3.2,3.2,2.45,0.573,4.512,3.463,2.825,2.238,2.063,1.488,0,0
"2018-01-10 01:17:00",1044886,0,13.83,13.41,13.11,33.39,0,150.6,5.45,3.95,3.2,2.45,2.45,1.7,0.444,4.062,2.825,2.325,1.95,1.688,1.168,0,0
"2018-01-10 01:18:00",1044887,0,13.8,13.43,13.13,33.42,0,153.6,4.7,3.95,3.2,2.45,3.2,2.45,0.464,3.85,2.888,2.35,1.988,1.8,1.133,0,0
"2018-01-10 01:19:00",1044888,0,13.84,13.44,13.1,33.42,0,149.7,5.45,3.95,3.2,2.45,3.2,1.7,0.439,4.225,2.825,2.213,1.825,1.638,1.039,0,0
"2018-01-10 01:20:00",1044889,0,13.85,13.46,13.11,33.49,0,150.6,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.25,3.213,2.55,2.05,1.763,1.111,0,0
"2018-01-10 01:21:00",1044890,0,13.86,13.5,13.15,33.44,0,151.4,5.45,3.95,3.95,3.95,3.2,2.45,0.566,4.337,3.213,2.45,2.05,1.863,1.184,0,0
"2018-01-10 01:22:00",1044891,0,13.84,13.44,13.1,33.58,0,147,5.45,5.45,3.95,3.95,3.2,2.45,0.545,4.362,3.438,2.763,2.175,1.9,1.249,0,0
"2018-01-10 01:23:00",1044892,0,13.9,13.49,13.12,33.6,0,147.1,6.2,4.7,3.95,3.2,3.2,2.45,0.505,4.475,3.313,2.613,2.2,1.888,1.413,0,0
"2018-01-10 01:24:00",1044893,0,14.03,13.48,13.18,33.69,0,146.5,6.2,5.45,4.7,3.95,3.95,3.2,0.648,5,3.95,3.25,2.738,2.413,1.938,0,0
"2018-01-10 01:25:00",1044894,0,14.05,13.6,13.27,33.48,0,147.6,6.2,5.45,3.95,3.2,3.2,1.7,0.451,4.912,3.8,2.888,2.35,1.963,1.234,0,0
"2018-01-10 01:26:00",1044895,0,14.05,13.58,13.24,33.48,0,149.2,6.2,4.7,3.95,3.95,3.2,2.45,0.596,4.725,3.563,2.763,2.325,1.975,1.161,0,0
"2018-01-10 01:27:00",1044896,0,13.99,13.56,13.25,33.56,0,147.6,6.2,5.45,3.95,3.95,3.95,2.45,0.543,4.975,3.875,3.363,2.95,2.525,1.85,0,0
"2018-01-10 01:28:00",1044897,0,14.01,13.58,13.29,33.6,0,147.1,6.2,5.45,5.45,4.7,4.7,3.2,0.796,4.975,3.95,3.238,2.85,2.563,1.925,0,0
"2018-01-10 01:29:00",1044898,0,14.02,13.58,13.3,33.63,0,149.9,6.2,6.2,4.7,3.95,3.2,2.45,0.569,5.225,4.2,3.35,2.763,2.388,1.763,0,0
"2018-01-10 01:30:00",1044899,0,13.99,13.57,13.25,33.63,0,146.7,6.2,5.45,4.7,3.95,3.2,2.45,0.556,5.225,4.025,3.213,2.725,2.35,1.738,0,0
"2018-01-10 01:31:00",1044900,0,13.88,13.44,13.14,33.87,0,146.8,5.45,4.7,4.7,4.7,3.95,2.45,0.564,4.912,3.763,2.938,2.488,2.175,1.513,0,0
"2018-01-10 01:32:00",1044901,0,13.82,13.39,13.08,34.05,0,146,6.2,5.45,4.7,3.95,3.95,2.45,0.488,5.387,4.25,3.3,2.813,2.525,1.8,0,0
"2018-01-10 01:33:00",1044902,0,13.87,13.44,13.12,34,0,144.9,6.95,6.2,4.7,3.95,3.95,2.45,0.561,5.587,4.325,3.4,2.888,2.6,1.9,0,0
"2018-01-10 01:34:00",1044903,0,13.86,13.49,13.17,33.88,0,141.9,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.4,4.437,3.8,3.225,2.863,2.15,0,0
"2018-01-10 01:35:00",1044904,0,13.79,13.47,13.19,33.88,0,144.2,6.2,5.45,4.7,4.7,3.95,3.95,0.605,5.375,4.287,3.625,3.1,2.688,2.163,0,0
"2018-01-10 01:36:00",1044905,0,13.78,13.44,13.17,33.92,0,147.8,6.95,5.45,4.7,3.95,3.95,3.2,0.664,4.962,4.112,3.388,2.738,2.313,1.713,0,0
"2018-01-10 01:37:00",1044906,0,13.71,13.37,13.08,34.06,0,149.6,6.2,5.45,3.95,3.95,3.95,2.45,0.622,5.062,4.038,3.188,2.65,2.263,1.613,0,0
"2018-01-10 01:38:00",1044907,0,13.66,13.3,13,34.12,0,152.3,5.45,4.7,3.95,3.95,3.95,3.2,0.547,4.75,3.613,2.913,2.6,2.475,1.713,0,0
"2018-01-10 01:39:00",1044908,0,13.59,13.17,12.85,34.36,0,148.2,5.45,5.45,3.95,3.2,2.45,2.45,0.456,4.512,3.425,2.763,2.325,1.913,1.4,0,0
"2018-01-10 01:40:00",1044909,0,13.55,13.04,12.69,34.58,0,145.7,4.7,3.95,3.2,3.2,2.45,2.45,0.468,4.112,3.063,2.263,1.825,1.625,1.133,0,0
"2018-01-10 01:41:00",1044910,0,13.48,12.92,12.56,34.84,0,148.5,4.7,3.95,3.95,3.2,2.45,1.7,0.413,4.15,3.188,2.538,2.075,1.788,1.206,0,0
"2018-01-10 01:42:00",1044911,0,13.39,12.87,12.49,34.91,0,149.1,4.7,3.95,3.2,3.2,2.45,1.7,0.426,3.937,2.975,2.275,1.888,1.625,1.14,0,0
"2018-01-10 01:43:00",1044912,0,13.38,12.84,12.44,34.96,0,151.5,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.963,2.75,2.088,1.6,1.413,0.718,0,0
"2018-01-10 01:44:00",1044913,0,13.43,12.78,12.39,35.02,0,152.6,5.45,3.95,3.2,3.2,2.45,1.7,0.437,3.925,2.875,2.225,1.838,1.575,0.945,0,0
"2018-01-10 01:45:00",1044914,0,13.38,12.78,12.37,34.98,0,153.3,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.663,2.7,2.1,1.65,1.463,0.769,0,0
"2018-01-10 01:46:00",1044915,0,13.27,12.71,12.28,35.04,0,155.5,4.7,3.2,3.2,2.45,2.45,1.7,0.403,3.713,2.638,2.037,1.613,1.45,0.718,0,0
"2018-01-10 01:47:00",1044916,0,13.14,12.6,12.17,35.21,0,155.3,4.7,3.2,3.2,2.45,2.45,1.7,0.463,3.688,2.65,1.888,1.484,1.363,0.515,0,0
"2018-01-10 01:48:00",1044917,0,13.07,12.48,12.08,35.41,0,154.8,3.95,3.2,2.45,2.45,2.45,1.7,0.427,3.45,2.488,1.825,1.497,1.259,0.607,0,0
"2018-01-10 01:49:00",1044918,0,12.99,12.39,12,35.55,0,154.4,4.7,3.2,3.2,2.45,2.45,1.7,0.452,3.475,2.563,1.925,1.55,1.347,0.639,0,0
"2018-01-10 01:50:00",1044919,0,12.89,12.3,11.9,35.6,0,155.6,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.45,2.313,1.838,1.463,1.288,0.468,0,0
"2018-01-10 01:51:00",1044920,-1,12.82,12.23,11.82,35.75,0,155.4,4.7,3.2,3.2,1.7,1.7,0.95,0.393,3.463,2.475,1.925,1.425,1.209,0.317,0,0
"2018-01-10 01:52:00",1044921,-1,12.83,12.18,11.76,35.8,0,151.6,4.7,3.95,3.2,3.2,2.45,1.7,0.443,3.775,2.725,2,1.6,1.35,0.648,0,0
"2018-01-10 01:53:00",1044922,-1,12.85,12.16,11.73,35.81,0,150.9,4.7,3.95,3.2,2.45,2.45,1.7,0.419,4.012,2.713,2.125,1.675,1.375,0.847,0,0
"2018-01-10 01:54:00",1044923,-1,12.9,12.19,11.73,35.73,0,151.4,4.7,3.95,3.2,2.45,2.45,1.7,0.497,4.1,3,2.213,1.675,1.4,0.793,0,0
"2018-01-10 01:55:00",1044924,-1,12.98,12.25,11.81,35.56,0,151.8,5.45,3.95,3.2,3.2,2.45,1.7,0.497,4.3,3.025,2.275,1.9,1.575,0.85,0,0
"2018-01-10 01:56:00",1044925,-1,13,12.3,11.84,35.41,0,152.2,5.45,3.2,3.2,2.45,2.45,1.7,0.426,4.025,2.713,2.113,1.663,1.45,0.664,0,0
"2018-01-10 01:57:00",1044926,-1,13.03,12.3,11.83,35.4,0,153.6,4.7,3.95,3.2,2.45,2.45,1.7,0.533,4.087,2.988,2.138,1.675,1.447,0.812,0,0
"2018-01-10 01:58:00",1044927,-1,12.99,12.25,11.81,35.42,0,155.9,5.45,3.2,2.45,2.45,2.45,1.7,0.435,4.012,2.738,2,1.6,1.413,0.632,0,0
"2018-01-10 01:59:00",1044928,-1,12.96,12.2,11.77,35.55,0,155.3,4.7,3.95,3.2,2.45,2.45,1.7,0.419,4.15,3.025,2.225,1.775,1.375,0.708,0,0
"2018-01-10 02:00:00",1044929,-1,12.92,12.22,11.83,35.55,0,152.5,4.7,3.95,3.95,2.45,2.45,2.45,0.391,4.212,3.163,2.45,1.888,1.575,1.168,0,0
"2018-01-10 02:01:00",1044930,-1,12.91,12.2,11.78,35.54,0,150.4,4.7,3.95,3.2,2.45,2.45,1.7,0.415,4.125,3.013,2.15,1.65,1.4,0.842,0,0
"2018-01-10 02:02:00",1044931,-1,12.88,12.08,11.66,35.73,0,146.4,4.7,3.2,3.2,2.45,2.45,1.7,0.42,3.9,2.763,2.025,1.575,1.363,0.825,0,0
"2018-01-10 02:03:00",1044932,-1,12.89,12.01,11.54,35.9,0,145.2,4.7,3.2,2.45,2.45,2.45,1.7,0.432,3.738,2.55,1.888,1.55,1.322,0.734,0,0
"2018-01-10 02:04:00",1044933,-1,12.84,11.95,11.49,36.01,0,145.1,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.788,2.688,2.013,1.65,1.413,0.882,0,0
"2018-01-10 02:05:00",1044934,-1,12.84,11.94,11.48,36.03,0,144.4,4.7,3.2,3.2,2.45,2.45,1.7,0.408,3.938,2.913,2.313,1.9,1.65,1.143,0,0
"2018-01-10 02:06:00",1044935,-1,12.85,12.03,11.5,35.9,0,146.2,4.7,3.95,3.2,2.45,2.45,1.7,0.406,4.125,3.088,2.338,1.838,1.55,1.012,0,0
"2018-01-10 02:07:00",1044936,-1,12.84,12.05,11.55,35.82,0,145.6,5.45,3.95,3.2,3.2,2.45,1.7,0.407,4.237,3.113,2.275,1.9,1.588,1.131,0,0
"2018-01-10 02:08:00",1044937,-1,12.83,12.05,11.54,35.81,0,143.9,6.2,4.7,3.2,3.2,3.2,2.45,0.556,4.462,3.25,2.45,1.913,1.688,1.139,0,0
"2018-01-10 02:09:00",1044938,-1,12.86,12.11,11.66,35.78,0,144.5,6.95,4.7,3.95,3.95,3.2,2.45,0.464,4.75,3.838,3.075,2.513,2.213,1.663,0,0
"2018-01-10 02:10:00",1044939,-1,12.98,12.3,11.86,35.46,0,150.8,5.45,4.7,3.95,3.95,3.2,2.45,0.446,4.662,3.638,2.725,2.288,1.888,1.334,0,0
"2018-01-10 02:11:00",1044940,0,13.01,12.38,11.95,35.26,0,155.7,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.312,3.275,2.475,2.075,2.088,1.293,0,0
"2018-01-10 02:12:00",1044941,0,12.9,12.34,11.92,35.33,0,163,5.45,3.95,3.2,2.45,2.45,1.7,0.397,4.038,3.138,2.35,1.913,1.663,1.093,0,0
"2018-01-10 02:13:00",1044942,0,12.7,12.21,11.82,35.51,0,163,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.35,2.425,1.825,1.575,1.375,0.812,0,0
"2018-01-10 02:14:00",1044943,0,12.53,12.03,11.68,35.88,0,161.2,3.95,2.45,2.45,1.7,1.7,0.95,0.427,3.063,2.125,1.513,1.25,1.127,0.475,0,0
"2018-01-10 02:15:00",1044944,0,12.42,11.84,11.49,36.3,0,154.8,3.95,2.45,1.7,1.7,0.95,0,0.474,3.05,1.938,1.347,0.87,0.443,0,0,0
"2018-01-10 02:16:00",1044945,0,12.45,11.75,11.34,36.63,0,153,3.95,3.2,1.7,1.7,0.95,0,0.435,3.275,2.175,1.288,0.829,0.285,0,0,0
"2018-01-10 02:17:00",1044946,0,12.54,11.72,11.23,36.77,0,158.4,3.95,3.2,2.45,1.7,0.95,0,0.448,3.113,2.138,1.463,1.022,0.633,0,0,0
"2018-01-10 02:18:00",1044947,0,12.61,11.75,11.19,36.73,0,160.6,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.125,2,1.45,1.059,0.946,0.048,0,0
"2018-01-10 02:19:00",1044948,0,12.59,11.63,11.09,36.89,0,159.4,3.2,2.45,1.7,1.7,0.95,0,0.465,2.863,1.9,1.225,0.842,0.57,0,0,0
"2018-01-10 02:20:00",1044949,0,12.58,11.56,10.97,37.18,0,155.2,3.95,2.45,1.7,1.7,1.7,0.95,0.507,3.025,1.988,1.363,0.873,0.579,0.158,0,0
"2018-01-10 02:21:00",1044950,0,12.68,11.59,10.91,37.2,0,152,3.95,2.45,1.7,1.7,1.7,0,0.438,3.088,2.163,1.413,1.002,0.709,0,0,0
"2018-01-10 02:22:00",1044951,0,12.75,11.6,10.85,37.16,0,148.8,3.95,2.45,2.45,1.7,0.95,0.95,0.442,3.225,2.15,1.475,1.022,0.649,0.016,0,0
"2018-01-10 02:23:00",1044952,0,12.84,11.7,10.91,37.13,0,144.9,3.95,3.2,2.45,1.7,1.7,0.95,0.447,3.35,2.488,1.763,1.275,1.005,0.127,0,0
"2018-01-10 02:24:00",1044953,0,12.84,11.8,10.98,36.84,0,146,4.7,3.2,2.45,1.7,1.7,0.95,0.39,3.613,2.6,1.85,1.35,1.118,0.317,0,0
"2018-01-10 02:25:00",1044954,0,12.77,11.8,11.01,36.76,0,145.3,3.95,3.95,2.45,1.7,1.7,0.95,0.355,3.688,2.725,1.813,1.322,1.122,0.396,0,0
"2018-01-10 02:26:00",1044955,0,12.72,11.74,11,36.89,0,147.3,4.7,3.2,2.45,2.45,1.7,0.95,0.384,3.588,2.438,1.675,1.284,1.053,0.127,0,0
"2018-01-10 02:27:00",1044956,0,12.67,11.7,10.97,36.97,0,149.7,4.7,3.2,2.45,1.7,1.7,0.95,0.338,3.613,2.438,1.738,1.325,1.163,0.206,0,0
"2018-01-10 02:28:00",1044957,0,12.63,11.64,10.94,37.09,0,148.2,3.95,3.2,2.45,1.7,1.7,0.95,0.397,3.513,2.513,1.725,1.275,1.024,0.364,0,0
"2018-01-10 02:29:00",1044958,0,12.59,11.62,10.93,37.16,0,147.9,4.7,3.2,2.45,2.45,1.7,1.7,0.398,3.575,2.55,1.75,1.325,0.983,0.345,0,0
"2018-01-10 02:30:00",1044959,0,12.5,11.54,10.88,37.27,0,150.7,3.95,3.2,2.45,2.45,2.45,1.7,0.381,3.438,2.413,1.638,1.234,1.122,0.345,0,0
"2018-01-10 02:31:00",1044960,0,12.48,11.48,10.84,37.46,0,150,4.7,3.2,2.45,1.7,1.7,0.95,0.431,3.738,2.4,1.788,1.325,1.074,0.317,0,0
"2018-01-10 02:32:00",1044961,0,12.43,11.4,10.78,37.64,0,151.2,4.7,3.2,2.45,2.45,1.7,0.95,0.354,3.7,2.45,1.675,1.213,1.015,0.111,0,0
"2018-01-10 02:33:00",1044962,0,12.58,11.43,10.77,37.75,0,149.9,5.45,3.95,3.2,2.45,1.7,1.7,0.389,4.2,2.85,1.95,1.463,1.197,0.516,0,0
"2018-01-10 02:34:00",1044963,0,12.77,11.55,10.89,37.62,0,149.5,4.7,3.95,3.2,2.45,2.45,1.7,0.421,4.212,3.013,2.325,1.825,1.6,1.081,0,0
"2018-01-10 02:35:00",1044964,0,12.95,11.74,11.05,37.26,0,149.2,5.45,3.95,3.2,2.45,2.45,1.7,0.444,4.375,3.025,2.138,1.675,1.463,0.847,0,0
"2018-01-10 02:36:00",1044965,0,13.06,11.79,11.1,37.05,0,148.5,5.45,3.95,2.45,2.45,2.45,1.7,0.396,4.138,2.975,2.075,1.525,1.275,0.541,0,0
"2018-01-10 02:37:00",1044966,0,13.04,11.83,11.17,36.96,0,150.4,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.138,2.938,2.163,1.688,1.463,0.867,0,0
"2018-01-10 02:38:00",1044967,0,12.99,11.78,11.18,37.04,0,153.5,5.45,3.95,3.2,2.45,2.45,1.7,0.477,4.2,2.838,2.113,1.625,1.447,0.856,0,0
"2018-01-10 02:39:00",1044968,0,12.96,11.8,11.25,37.05,0,156.5,4.7,3.95,2.45,2.45,2.45,1.7,0.398,3.85,2.688,1.988,1.575,1.3,0.458,0,0
"2018-01-10 02:40:00",1044969,0,12.93,11.78,11.26,37.07,0,155.4,4.7,3.2,2.45,2.45,1.7,1.7,0.384,3.838,2.613,1.925,1.45,1.184,0.5,0,0
"2018-01-10 02:41:00",1044970,0,12.91,11.77,11.24,37.1,0,155.5,3.95,3.2,2.45,1.7,1.7,0.95,0.464,3.713,2.55,1.688,1.197,1.03,0.174,0,0
"2018-01-10 02:42:00",1044971,0,12.79,11.73,11.18,37.13,0,156.9,4.7,3.2,2.45,1.7,1.7,0.95,0.413,3.563,2.363,1.538,1.074,0.927,0.111,0,0
"2018-01-10 02:43:00",1044972,0,12.65,11.64,11.1,37.29,0,159.1,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.425,2.163,1.538,1.313,1.056,0.237,0,0
"2018-01-10 02:44:00",1044973,0,12.44,11.51,10.99,37.49,0,162.1,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.175,2.163,1.538,1.109,0.813,0.032,0,0
"2018-01-10 02:45:00",1044974,0,12.35,11.37,10.85,37.8,0,162.2,3.95,3.2,1.7,1.7,1.7,0.95,0.467,3.275,2.075,1.375,0.961,0.646,0.032,0,0
"2018-01-10 02:46:00",1044975,0,12.4,11.27,10.69,38.07,0,158.5,3.95,3.2,2.45,0.95,0.95,0,0.38,3.375,2.05,1.25,0.665,0.19,0,0,0
"2018-01-10 02:47:00",1044976,0,12.44,11.27,10.64,38.12,0,157,3.95,2.45,1.7,1.7,1.7,0.95,0.478,3.225,2.075,1.425,0.917,0.674,0.063,0,0
"2018-01-10 02:48:00",1044977,0,12.6,11.35,10.68,37.99,0,158.6,4.7,3.2,2.45,1.7,1.7,1.7,0.428,3.663,2.313,1.55,1.159,0.98,0.266,0,0
"2018-01-10 02:49:00",1044978,0,12.77,11.5,10.78,37.66,0,160.1,4.7,3.2,2.45,1.7,1.7,0.95,0.444,3.9,2.438,1.625,1.118,1.046,0.19,0,0
"2018-01-10 02:50:00",1044979,0,12.87,11.57,10.84,37.5,0,158.6,4.7,3.95,3.2,2.45,1.7,1.7,0.367,4.163,2.763,1.888,1.475,1.25,0.579,0,0
"2018-01-10 02:51:00",1044980,-1,13.05,11.7,10.96,37.25,0,159.2,5.45,3.95,3.2,2.45,2.45,1.7,0.462,4.862,3.15,2.2,1.625,1.375,0.712,0,0
"2018-01-10 02:52:00",1044981,-1,13.2,11.84,11.13,37.03,0,158.5,5.45,4.7,3.2,2.45,2.45,1.7,0.435,4.775,3.25,2.388,1.9,1.613,1.014,0,0
"2018-01-10 02:53:00",1044982,-1,13.19,11.91,11.24,36.82,0,158.3,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.575,3.063,2.25,1.788,1.488,0.797,0,0
"2018-01-10 02:54:00",1044983,-1,13.07,11.93,11.33,36.85,0,159.2,5.45,3.95,3.2,3.2,2.45,1.7,0.487,4.375,3.025,2.213,1.788,1.513,0.892,0,0
"2018-01-10 02:55:00",1044984,-1,12.95,11.92,11.35,36.84,0,159.4,5.45,3.95,3.2,2.45,2.45,1.7,0.471,4.325,2.913,2.25,1.725,1.438,0.74,0,0
"2018-01-10 02:56:00",1044985,-1,12.91,11.92,11.4,36.86,0,159.9,4.7,3.2,3.2,2.45,2.45,1.7,0.358,4.25,2.975,2.225,1.725,1.588,0.904,0,0
"2018-01-10 02:57:00",1044986,-1,12.89,11.92,11.38,36.9,0,160.2,4.7,3.95,3.2,2.45,2.45,1.7,0.444,4.287,3.038,2.138,1.675,1.463,0.781,0,0
"2018-01-10 02:58:00",1044987,-1,12.89,11.89,11.34,36.93,0,157.3,4.7,3.95,3.2,2.45,1.7,1.7,0.372,4.237,2.925,2.1,1.688,1.375,0.762,0,0
"2018-01-10 02:59:00",1044988,-1,12.83,11.84,11.25,37.01,0,158.4,4.7,3.2,2.45,2.45,1.7,1.7,0.402,4.05,2.575,1.913,1.488,1.247,0.643,0,0
"2018-01-10 03:00:00",1044989,-1,12.8,11.71,11.15,37.25,0,159.5,4.7,3.2,3.2,2.45,1.7,0.95,0.38,4.025,2.625,1.863,1.425,1.172,0.348,0,0
"2018-01-10 03:01:00",1044990,-1,12.69,11.61,11.06,37.48,0,160.9,4.7,3.2,2.45,1.7,1.7,0.95,0.424,3.713,2.463,1.575,1.197,0.939,0.158,0,0
"2018-01-10 03:02:00",1044991,-1,12.62,11.53,10.97,37.64,0,161.2,3.95,3.2,2.45,1.7,1.7,0,0.464,3.463,2.263,1.513,1.009,0.706,0,0,0
"2018-01-10 03:03:00",1044992,-1,12.56,11.46,10.89,37.81,0,162.3,3.95,2.45,1.7,1.7,1.7,0.95,0.434,3.438,2.125,1.425,1.027,0.854,0.032,0,0
"2018-01-10 03:04:00",1044993,-1,12.5,11.39,10.82,37.98,0,161.8,3.95,3.2,2.45,2.45,1.7,0.95,0.377,3.525,2.275,1.513,1.222,0.999,0.301,0,0
"2018-01-10 03:05:00",1044994,-1,12.4,11.36,10.74,38.01,0,164.2,3.95,3.2,1.7,1.7,1.7,0.95,0.487,3.263,2.2,1.425,1.025,0.703,0.063,0,0
"2018-01-10 03:06:00",1044995,-1,12.26,11.24,10.63,38.18,0,166.4,3.95,2.45,2.45,1.7,1.7,0.95,0.418,3.125,2.037,1.272,0.882,0.813,0.127,0,0
"2018-01-10 03:07:00",1044996,-1,12.15,11.12,10.51,38.49,0,166.3,3.2,2.45,1.7,1.7,1.7,0.95,0.485,3.05,1.925,1.25,0.968,0.582,0.032,0,0
"2018-01-10 03:08:00",1044997,-1,12.08,11.01,10.38,38.71,0,167,3.95,2.45,1.7,0.95,0.95,0,0.285,2.963,1.85,1.05,0.364,0.095,0,0,0
"2018-01-10 03:09:00",1044998,-1,11.98,10.9,10.25,38.91,0,168.4,3.2,2.45,1.7,0.95,0,0,0,2.688,1.6,0.912,0.19,0,0,0,0
"2018-01-10 03:10:00",1044999,-1,11.81,10.76,10.11,39.26,0,178.4,3.2,2.45,1.7,0.95,0,0,0,2.475,1.613,1.075,0.348,0,0,0,0
"2018-01-10 03:11:00",1045000,0,11.75,10.7,10.02,39.53,0,182.8,3.95,2.45,1.7,1.7,1.7,0,0.472,2.725,1.813,1.188,0.883,0.63,0,0,0
"2018-01-10 03:12:00",1045001,0,11.81,10.72,9.96,39.7,0,182.7,3.95,2.45,1.7,0.95,0.95,0,0.38,3.013,2.05,1.3,0.76,0.19,0,0,0
"2018-01-10 03:13:00",1045002,0,11.88,10.85,9.94,39.51,0,181.3,3.95,3.2,1.7,1.7,0.95,0,0.285,2.963,2.113,1.275,0.63,0.095,0,0,0
"2018-01-10 03:14:00",1045003,0,11.92,10.93,9.99,39.26,0,181.7,3.95,3.2,2.45,1.7,1.7,0.95,0.525,3.213,2.188,1.309,0.819,0.592,0.016,0,0
"2018-01-10 03:15:00",1045004,0,11.9,10.92,10,39.08,0,179.1,3.95,2.45,2.45,1.7,0.95,0,0.473,3.163,1.988,1.3,0.857,0.523,0,0,0
"2018-01-10 03:16:00",1045005,0,11.81,10.83,9.97,39.15,0,187.7,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.4,2.35,1.55,1.147,0.999,0.206,0,0
"2018-01-10 03:17:00",1045006,0,11.57,10.67,9.86,39.31,0,188.3,3.95,3.2,1.7,1.7,1.7,0.95,0.39,3.338,2.25,1.463,1.072,0.873,0.158,0,0
"2018-01-10 03:18:00",1045007,0,11.42,10.44,9.72,39.69,0,185.2,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.338,2.05,1.184,0.82,0.456,0.016,0,0
"2018-01-10 03:19:00",1045008,0,11.36,10.26,9.61,40.12,0,181.3,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.3,2,1.197,0.8,0.681,0.127,0,0
"2018-01-10 03:20:00",1045009,0,11.24,10.12,9.51,40.4,0,184.1,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.238,2,1.313,0.936,0.697,0.048,0,0
"2018-01-10 03:21:00",1045010,0,11.08,10.04,9.45,40.68,0,182.4,3.95,3.2,2.45,2.45,1.7,0.95,0.474,3.213,2.225,1.638,1.234,1.002,0.443,0,0
"2018-01-10 03:22:00",1045011,0,10.89,10,9.45,40.71,0,183.7,3.95,3.2,2.45,1.7,2.45,1.7,0.408,3.338,2.3,1.613,1.309,1.184,0.63,0,0
"2018-01-10 03:23:00",1045012,0,10.77,9.99,9.48,40.76,0,184.2,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.488,2.45,1.688,1.275,1.081,0.468,0,0
"2018-01-10 03:24:00",1045013,0,10.72,9.98,9.47,40.73,0,180.9,4.7,3.2,2.45,1.7,1.7,1.7,0.407,3.413,2.263,1.563,1.288,1.156,0.513,0,0
"2018-01-10 03:25:00",1045014,0,10.75,9.94,9.46,40.82,0,179.3,4.7,3.2,2.45,2.45,2.45,1.7,0.42,3.663,2.413,1.713,1.297,1.288,0.56,0,0
"2018-01-10 03:26:00",1045015,0,10.87,9.98,9.51,40.78,0,177.3,4.7,3.2,2.45,1.7,1.7,1.7,0.436,3.763,2.438,1.688,1.347,1.256,0.747,0,0
"2018-01-10 03:27:00",1045016,0,10.99,10.04,9.55,40.6,0,178.5,4.7,3.95,3.2,2.45,2.45,2.45,0.447,3.938,2.725,2.025,1.613,1.45,0.847,0,0
"2018-01-10 03:28:00",1045017,0,11.03,10.19,9.67,40.28,0,176.7,5.45,3.95,2.45,2.45,2.45,1.7,0.47,4,3.013,1.925,1.713,1.55,1.087,0,0
"2018-01-10 03:29:00",1045018,0,11.09,10.29,9.77,39.93,0,175.1,4.7,3.2,3.2,2.45,2.45,1.7,0.446,3.938,2.825,2.037,1.688,1.513,1.053,0,0
"2018-01-10 03:30:00",1045019,0,11.11,10.39,9.87,39.68,0,176.3,4.7,3.95,3.2,2.45,2.45,1.7,0.422,4.038,3.088,2.35,1.888,1.713,1.188,0,0
"2018-01-10 03:31:00",1045020,0,11.14,10.4,9.93,39.56,0,178.7,5.45,4.7,3.2,3.2,2.45,1.7,0.478,4.263,2.975,2.175,1.713,1.575,0.913,0,0
"2018-01-10 03:32:00",1045021,0,11.17,10.47,10.03,39.39,0,180.3,4.7,3.95,3.2,3.2,2.45,1.7,0.422,3.938,2.9,2.288,1.95,1.688,1.106,0,0
"2018-01-10 03:33:00",1045022,0,11.12,10.46,10.06,39.35,0,179.9,4.7,3.95,2.45,2.45,2.45,2.45,0.397,4.012,2.813,2.163,1.9,1.663,1.3,0,0
"2018-01-10 03:34:00",1045023,0,11.1,10.44,10.08,39.4,0,181.4,4.7,3.95,3.2,2.45,2.45,1.7,0.42,3.95,2.775,2.188,1.888,1.738,1.363,0,0
"2018-01-10 03:35:00",1045024,0,11.13,10.47,10.1,39.37,0,177.4,4.7,3.95,2.45,3.2,2.45,1.7,0.444,4.012,2.963,2.1,1.675,1.463,0.834,0,0
"2018-01-10 03:36:00",1045025,0,11.1,10.49,10.12,39.3,0,176.3,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.85,2.788,2.125,1.688,1.413,0.952,0,0
"2018-01-10 03:37:00",1045026,0,11.07,10.48,10.12,39.32,0,175.6,4.7,3.2,2.45,2.45,2.45,1.7,0.373,3.913,2.763,2.075,1.763,1.663,1.106,0,0
"2018-01-10 03:38:00",1045027,0,11.03,10.43,10.08,39.39,0,175.3,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.563,2.675,1.938,1.625,1.55,0.936,0,0
"2018-01-10 03:39:00",1045028,0,11.03,10.44,10.11,39.48,0,175.6,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.85,2.913,2.163,1.8,1.6,1.167,0,0
"2018-01-10 03:40:00",1045029,0,11.06,10.48,10.13,39.34,0,178.8,4.7,3.2,3.2,2.45,1.7,1.7,0.349,3.75,2.488,1.85,1.588,1.463,0.99,0,0
"2018-01-10 03:41:00",1045030,0,11.09,10.51,10.16,39.34,0,178,4.7,3.2,3.2,2.45,2.45,1.7,0.476,3.938,2.788,2.125,1.775,1.488,0.976,0,0
"2018-01-10 03:42:00",1045031,0,11.12,10.57,10.22,39.19,0,177.4,4.7,3.2,2.45,2.45,2.45,1.7,0.411,3.838,2.55,2.037,1.763,1.7,1.124,0,0
"2018-01-10 03:43:00",1045032,0,11.1,10.55,10.21,39.17,0,175.6,4.7,3.95,2.45,2.45,2.45,1.7,0.383,3.725,2.563,1.863,1.538,1.438,1.008,0,0
"2018-01-10 03:44:00",1045033,0,11.06,10.52,10.19,39.27,0,177.1,4.7,3.2,2.45,2.45,2.45,1.7,0.432,3.65,2.5,1.913,1.563,1.425,0.843,0,0
"2018-01-10 03:45:00",1045034,0,11.06,10.53,10.22,39.3,0,178.5,4.7,3.2,3.2,2.45,2.45,2.45,0.47,3.725,2.563,1.925,1.613,1.55,0.967,0,0
"2018-01-10 03:46:00",1045035,0,11.01,10.52,10.19,39.29,0,180.8,4.7,3.2,2.45,2.45,1.7,1.7,0.402,3.338,2.413,1.788,1.45,1.247,0.718,0,0
"2018-01-10 03:47:00",1045036,0,10.95,10.48,10.16,39.37,0,175.6,3.95,3.2,2.45,2.45,1.7,1.7,0.415,3.25,2.238,1.713,1.35,1.102,0.528,0,0
"2018-01-10 03:48:00",1045037,0,10.89,10.42,10.11,39.53,0,176.8,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.225,2.25,1.738,1.463,1.263,0.611,0,0
"2018-01-10 03:49:00",1045038,0,10.87,10.38,10.09,39.66,0,175.5,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.275,2.225,1.575,1.218,1.109,0.532,0,0
"2018-01-10 03:50:00",1045039,0,10.9,10.37,10.05,39.7,0,179.1,3.95,2.45,2.45,1.7,1.7,1.7,0.366,3.225,2.125,1.613,1.213,0.987,0.424,0,0
"2018-01-10 03:51:00",1045040,-1,10.89,10.38,10.05,39.68,0,188.1,3.95,3.2,2.45,2.45,1.7,1.7,0.439,2.963,2.213,1.788,1.5,1.281,0.661,0,0
"2018-01-10 03:52:00",1045041,-1,10.84,10.36,10.03,39.69,0,190.8,3.95,3.2,2.45,2.45,1.7,0.95,0.521,3.075,2.175,1.513,1.193,0.857,0.269,0,0
"2018-01-10 03:53:00",1045042,-1,10.83,10.33,9.98,39.72,0,192.6,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.638,1.825,1.413,1.009,0.785,0.048,0,0
"2018-01-10 03:54:00",1045043,-1,10.76,10.26,9.89,39.83,0,202,3.2,2.45,2.45,1.7,1.7,0.95,0.296,2.938,2.063,1.525,1.247,0.924,0.079,0,0
"2018-01-10 03:55:00",1045044,-1,10.69,10.2,9.82,39.98,0,205.8,3.95,2.45,2.45,1.7,1.7,0.95,0.471,2.738,2.163,1.713,1.265,0.892,0.237,0,0
"2018-01-10 03:56:00",1045045,-1,10.58,10.16,9.75,40.02,0,216.1,3.2,2.45,2.45,1.7,1.7,0.95,0.487,2.525,1.913,1.475,1.021,0.747,0.063,0,0
"2018-01-10 03:57:00",1045046,-1,10.46,10.04,9.62,40.16,0,221.2,3.2,2.45,2.45,1.7,1.7,0.95,0.428,2.638,2.188,1.7,1.275,0.98,0.285,0,0
"2018-01-10 03:58:00",1045047,-1,10.3,9.93,9.52,40.44,0,235.6,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.788,2.225,1.713,1.375,1.056,0.348,0,0
"2018-01-10 03:59:00",1045048,-1,10.29,9.89,9.49,40.66,0,237.3,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.7,2.113,1.588,1.2,0.933,0.095,0,0
"2018-01-10 04:00:00",1045049,-1,10.36,9.93,9.49,40.63,0,237.8,3.2,3.2,1.7,1.7,1.7,0.95,0.478,2.775,2.175,1.538,1.031,0.674,0.142,0,0
"2018-01-10 04:01:00",1045050,-1,10.51,9.96,9.47,40.55,0,238,3.95,3.2,2.45,1.7,1.7,0.95,0.442,2.863,2.125,1.5,1.093,0.782,0.016,0,0
"2018-01-10 04:02:00",1045051,-1,10.62,10.02,9.47,40.43,0,232.1,3.95,3.2,2.45,2.45,1.7,0.95,0.612,3.138,2.3,1.713,1.237,0.913,0.332,0,0
"2018-01-10 04:03:00",1045052,-1,10.71,10.07,9.54,40.34,0,221.6,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.125,2.213,1.688,1.325,1.053,0.459,0,0
"2018-01-10 04:04:00",1045053,-1,10.86,10.06,9.58,40.25,0,209.5,3.95,3.2,2.45,1.7,1.7,0.95,0.487,3.313,2.213,1.513,1.074,0.747,0.206,0,0
"2018-01-10 04:05:00",1045054,-1,10.96,10,9.53,40.33,0,203.1,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.35,2.225,1.55,1.247,1.072,0.503,0,0
"2018-01-10 04:06:00",1045055,-1,10.96,9.93,9.49,40.53,0,200.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.663,2.538,1.788,1.438,1.3,0.895,0,0
"2018-01-10 04:07:00",1045056,-1,10.9,9.96,9.5,40.52,0,199.4,4.7,3.2,2.45,1.7,1.7,1.7,0.362,3.563,2.463,1.725,1.284,1.134,0.44,0,0
"2018-01-10 04:08:00",1045057,-1,10.77,9.94,9.51,40.46,0,203.7,3.95,2.45,2.45,2.45,1.7,0.95,0.488,3.063,2.088,1.488,1.18,0.945,0.443,0,0
"2018-01-10 04:09:00",1045058,-1,10.6,9.86,9.43,40.61,0,212.8,3.2,2.45,1.7,1.7,1.7,0.95,0.478,3.038,2,1.284,0.917,0.674,0.095,0,0
"2018-01-10 04:10:00",1045059,-1,10.48,9.76,9.31,40.89,0,217.6,3.95,2.45,2.45,1.7,0.95,0,0.323,3.238,2.263,1.463,1.113,0.823,0,0,0
"2018-01-10 04:11:00",1045060,0,10.57,9.71,9.23,41.1,0,209.1,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.713,2.6,1.775,1.225,1.009,0.253,0,0
"2018-01-10 04:12:00",1045061,0,10.75,9.71,9.19,41.07,0,204.2,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.825,2.388,1.688,1.247,1.093,0.503,0,0
"2018-01-10 04:13:00",1045062,0,10.81,9.69,9.17,41.07,0,202.2,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.675,2.238,1.6,1.263,1.109,0.408,0,0
"2018-01-10 04:14:00",1045063,0,10.89,9.62,9.12,41.19,0,203.6,4.7,3.2,2.45,1.7,1.7,0.95,0.389,3.738,2.15,1.413,0.952,0.817,0.048,0,0
"2018-01-10 04:15:00",1045064,0,10.96,9.63,9.16,41.31,0,204.5,4.7,3.2,2.45,2.45,2.45,1.7,0.421,4,2.688,1.863,1.5,1.3,0.927,0,0
"2018-01-10 04:16:00",1045065,0,11.05,9.81,9.29,40.98,0,205.6,5.45,3.95,3.2,2.45,2.45,1.7,0.444,4.375,3.063,2.075,1.663,1.463,0.873,0,0
"2018-01-10 04:17:00",1045066,0,11.24,9.98,9.46,40.55,0,204.7,5.45,4.7,3.2,3.2,2.45,2.45,0.43,4.85,3.363,2.45,2.15,1.9,1.327,0,0
"2018-01-10 04:18:00",1045067,0,11.42,10.23,9.76,40.07,0,202.5,6.2,4.7,3.95,3.95,3.2,2.45,0.444,5.3,3.75,2.788,2.375,2.075,1.575,0,0
"2018-01-10 04:19:00",1045068,0,11.65,10.56,10.1,39.34,0,201.1,6.95,5.45,3.95,3.2,3.2,3.2,0.605,5.25,3.6,2.85,2.425,2.075,1.675,0,0
"2018-01-10 04:20:00",1045069,0,11.7,10.76,10.31,38.75,0,197.6,6.2,4.7,3.95,3.95,3.2,2.45,0.556,5.262,3.925,2.85,2.388,2.1,1.575,0,0
"2018-01-10 04:21:00",1045070,0,11.69,10.91,10.51,38.37,0,197.9,6.2,4.7,3.95,3.2,3.2,2.45,0.403,5.062,3.713,2.863,2.413,2.2,1.6,0,0
"2018-01-10 04:22:00",1045071,0,11.62,10.97,10.62,38.15,0,195.3,5.45,4.7,3.95,3.95,3.95,3.2,0.601,4.625,3.388,2.738,2.425,2.138,1.6,0,0
"2018-01-10 04:23:00",1045072,0,11.64,11.02,10.71,38.09,0,193.2,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.575,3.475,2.7,2.275,2.15,1.538,0,0
"2018-01-10 04:24:00",1045073,0,11.61,11.07,10.76,37.99,0,195.2,6.2,4.7,3.95,3.95,3.2,2.45,0.495,4.875,3.713,3.013,2.563,2.288,1.725,0,0
"2018-01-10 04:25:00",1045074,0,11.6,11.1,10.8,37.89,0,194.4,6.2,4.7,3.95,3.95,3.2,2.45,0.439,5,3.638,2.925,2.55,2.388,1.722,0,0
"2018-01-10 04:26:00",1045075,0,11.51,11.01,10.74,38.02,0,195.7,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.7,3.463,2.763,2.325,2.113,1.475,0,0
"2018-01-10 04:27:00",1045076,0,11.52,11.04,10.78,38.03,0,196.3,6.2,5.45,4.7,3.95,3.95,3.2,0.547,5.025,3.9,3.313,3.025,2.725,2.05,0,0
"2018-01-10 04:28:00",1045077,0,11.58,11.1,10.81,37.81,0,198.1,6.2,4.7,3.95,3.95,3.2,2.45,0.582,4.862,3.675,3.013,2.538,2.238,1.75,0,0
"2018-01-10 04:29:00",1045078,0,11.55,11.07,10.78,37.78,0,198,6.2,4.7,3.95,3.95,3.2,3.2,0.539,5.175,3.9,2.963,2.525,2.313,1.725,0,0
"2018-01-10 04:30:00",1045079,0,11.5,11.07,10.78,37.79,0,195.6,6.95,5.45,5.45,4.7,3.95,3.95,0.633,5.675,4.312,3.613,3.15,2.875,2.25,0,0
"2018-01-10 04:31:00",1045080,0,11.44,11.03,10.76,37.76,0,192,6.2,5.45,4.7,3.95,3.95,3.95,0.561,5.15,4.163,3.388,2.925,2.6,2.063,0,0
"2018-01-10 04:32:00",1045081,0,11.2,10.89,10.64,38.03,0,191.5,6.2,5.45,4.7,4.7,3.95,3.2,0.533,5.025,3.862,3.15,2.763,2.575,1.888,0,0
"2018-01-10 04:33:00",1045082,0,11.11,10.75,10.54,38.39,0,190.6,6.2,5.45,3.95,3.95,3.95,3.2,0.635,4.937,3.638,2.95,2.538,2.313,1.725,0,0
"2018-01-10 04:34:00",1045083,0,11.07,10.66,10.42,38.62,0,196.7,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.675,3.563,2.713,2.263,2.088,1.513,0,0
"2018-01-10 04:35:00",1045084,0,11,10.6,10.34,38.77,0,193.6,5.45,4.7,3.2,3.2,3.2,2.45,0.422,4.3,3.263,2.513,2.2,2.063,1.65,0,0
"2018-01-10 04:36:00",1045085,0,10.91,10.53,10.25,38.92,0,191,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.575,3.463,2.713,2.263,2.113,1.363,0,0
"2018-01-10 04:37:00",1045086,0,10.87,10.47,10.18,39.01,0,192,5.45,4.7,3.95,3.2,2.45,2.45,0.535,4.2,3.163,2.463,1.988,1.763,1.29,0,0
"2018-01-10 04:38:00",1045087,0,10.82,10.36,10.05,39.28,0,191,5.45,3.95,3.95,3.2,3.2,2.45,0.435,4.325,3.138,2.425,2.075,1.863,1.438,0,0
"2018-01-10 04:39:00",1045088,0,10.75,10.31,10.01,39.4,0,191.2,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.012,2.713,2.313,2.05,1.688,1.218,0,0
"2018-01-10 04:40:00",1045089,0,10.65,10.19,9.9,39.63,0,191.6,5.45,3.95,3.2,2.45,3.2,2.45,0.482,4.287,2.925,2.388,1.95,1.875,1.384,0,0
"2018-01-10 04:41:00",1045090,0,10.55,10.04,9.76,39.95,0,190.5,5.45,3.95,3.2,3.2,2.45,1.7,0.415,4.05,3.025,2.35,2.05,1.825,1.227,0,0
"2018-01-10 04:42:00",1045091,0,10.48,9.93,9.67,40.26,0,189.4,5.45,3.95,3.2,3.2,3.2,2.45,0.458,4.212,3.113,2.5,2.213,2,1.538,0,0
"2018-01-10 04:43:00",1045092,0,10.42,9.86,9.59,40.41,0,186.2,5.45,4.7,3.95,3.2,3.2,3.2,0.704,4.362,3.013,2.425,2.1,1.8,1.27,0,0
"2018-01-10 04:44:00",1045093,0,10.35,9.81,9.55,40.58,0,186.5,5.45,3.95,3.2,2.45,3.2,2.45,0.413,4.2,2.975,2.313,1.963,1.863,1.313,0,0
"2018-01-10 04:45:00",1045094,0,10.31,9.73,9.46,40.72,0,188.9,4.7,3.2,3.2,3.2,2.45,1.7,0.514,3.638,2.675,2.063,1.7,1.538,1.043,0,0
"2018-01-10 04:46:00",1045095,0,10.21,9.66,9.35,40.89,0,188.8,4.7,3.2,2.45,2.45,1.7,1.7,0.407,3.675,2.538,1.888,1.463,1.284,0.715,0,0
"2018-01-10 04:47:00",1045096,0,10.16,9.57,9.24,41.1,0,189.2,4.7,3.95,3.2,2.45,2.45,1.7,0.501,4.012,2.838,2.063,1.663,1.525,0.926,0,0
"2018-01-10 04:48:00",1045097,0,10.14,9.54,9.19,41.23,0,189.8,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.05,2.9,2.15,1.75,1.525,1.074,0,0
"2018-01-10 04:49:00",1045098,0,10.11,9.5,9.11,41.26,0,191.6,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.613,2.525,1.75,1.4,1.188,0.807,0,0
"2018-01-10 04:50:00",1045099,0,10.03,9.42,9.03,41.46,0,192.1,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.7,2.663,1.95,1.588,1.413,0.986,0,0
"2018-01-10 04:51:00",1045100,-1,10,9.36,8.97,41.57,0,192.1,4.7,3.2,2.45,1.7,1.7,1.7,0.45,3.675,2.363,1.65,1.338,1.112,0.614,0,0
"2018-01-10 04:52:00",1045101,-1,9.94,9.31,8.91,41.71,0,188.9,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.463,2.525,1.813,1.475,1.413,0.806,0,0
"2018-01-10 04:53:00",1045102,-1,9.85,9.21,8.8,41.85,0,184.7,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.65,2.513,1.825,1.463,1.275,0.747,0,0
"2018-01-10 04:54:00",1045103,-1,9.78,9.1,8.7,42.13,0,182.1,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.825,2.65,1.9,1.563,1.313,0.733,0,0
"2018-01-10 04:55:00",1045104,-1,9.73,9,8.62,42.36,0,178.6,5.45,3.2,2.45,2.45,2.45,1.7,0.452,3.95,2.488,1.875,1.513,1.359,0.699,0,0
"2018-01-10 04:56:00",1045105,-1,9.71,8.94,8.58,42.53,0,176.6,4.7,3.2,3.2,2.45,2.45,1.7,0.425,3.863,2.713,2.163,1.713,1.513,0.812,0,0
"2018-01-10 04:57:00",1045106,-1,9.75,8.95,8.57,42.51,0,175,4.7,3.95,3.2,2.45,2.45,1.7,0.436,4.062,2.963,2.113,1.625,1.447,0.743,0,0
"2018-01-10 04:58:00",1045107,-1,9.78,8.95,8.54,42.48,0,174.7,4.7,3.2,3.2,2.45,1.7,1.7,0.37,4.075,2.7,2,1.513,1.263,0.674,0,0
"2018-01-10 04:59:00",1045108,-1,9.81,8.98,8.59,42.46,0,173.1,4.7,3.95,3.2,3.2,2.45,1.7,0.361,4.163,3.113,2.35,2,1.725,1.021,0,0
"2018-01-10 05:00:00",1045109,-1,9.83,9.01,8.61,42.33,0,173.9,5.45,3.95,3.2,2.45,2.45,1.7,0.33,4.537,2.938,2.188,1.675,1.588,0.993,0,0
"2018-01-10 05:01:00",1045110,-1,9.86,8.98,8.59,42.41,0,173.7,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.275,3.05,2.288,1.813,1.588,0.919,0,0
"2018-01-10 05:02:00",1045111,-1,9.83,9.01,8.58,42.32,0,178.9,4.7,3.2,2.45,2.45,2.45,1.7,0.442,3.838,2.6,1.95,1.563,1.422,0.857,0,0
"2018-01-10 05:03:00",1045112,-1,9.76,8.97,8.54,42.38,0,178.5,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.988,2.938,2.05,1.522,1.388,0.826,0,0
"2018-01-10 05:04:00",1045113,-1,9.82,8.99,8.52,42.32,0,170.5,4.7,3.2,3.2,2.45,1.7,1.7,0.372,4,2.538,1.913,1.563,1.375,0.737,0,0
"2018-01-10 05:05:00",1045114,-1,9.87,9,8.56,42.38,0,176.2,4.7,3.95,3.2,3.2,2.45,2.45,0.471,4.325,3.275,2.438,2.013,1.813,1.322,0,0
"2018-01-10 05:06:00",1045115,-1,9.97,9.15,8.6,42.01,0,165.2,4.7,3.95,3.2,2.45,2.45,1.7,0.348,4.05,3.038,2.3,1.838,1.6,1.072,0,0
"2018-01-10 05:07:00",1045116,-1,9.75,9.05,8.5,41.91,0,180.2,3.95,3.2,2.45,2.45,1.7,0.95,0.373,3.625,2.738,2.013,1.6,1.363,0.618,0,0
"2018-01-10 05:08:00",1045117,-1,9.65,8.87,8.39,42.42,0,164.7,4.7,3.95,3.2,2.45,2.45,1.7,0.374,4.05,2.975,2.225,1.813,1.6,0.894,0,0
"2018-01-10 05:09:00",1045118,-1,9.7,8.82,8.31,42.61,0,157.3,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.975,3.088,2.2,1.675,1.363,0.734,0,0
"2018-01-10 05:10:00",1045119,-1,9.59,8.7,8.16,42.86,0,160.1,4.7,3.95,2.45,2.45,2.45,1.7,0.399,3.85,2.825,1.938,1.488,1.325,0.503,0,0
"2018-01-10 05:11:00",1045120,0,9.37,8.52,8.03,43.22,0,160.5,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.012,2.875,2.025,1.6,1.3,0.44,0,0
"2018-01-10 05:12:00",1045121,0,9.33,8.39,7.905,43.71,0,161,3.95,3.2,2.45,1.7,1.7,1.7,0.407,3.688,2.713,1.913,1.45,1.284,0.623,0,0
"2018-01-10 05:13:00",1045122,0,9.39,8.35,7.812,43.86,0,158.4,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.575,2.45,1.763,1.388,1.163,0.598,0,0
"2018-01-10 05:14:00",1045123,0,9.55,8.27,7.715,44.04,0,160.9,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.713,2.588,1.8,1.338,1.056,0.345,0,0
"2018-01-10 05:15:00",1045124,0,9.58,8.26,7.637,44.16,0,154.7,4.7,3.2,2.45,1.7,1.7,0.95,0.268,3.65,2.613,1.775,1.325,1.062,0.396,0,0
"2018-01-10 05:16:00",1045125,0,9.48,8.28,7.642,44.13,0,154.5,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.475,2.463,1.638,1.238,0.892,0.095,0,0
"2018-01-10 05:17:00",1045126,0,9.37,8.26,7.624,44.07,0,153.4,3.95,3.2,2.45,1.7,1.7,0.95,0.615,3.35,2.388,1.588,1.209,0.856,0.269,0,0
"2018-01-10 05:18:00",1045127,0,9.43,8.25,7.623,44.19,0,163.5,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.413,2.338,1.563,1.25,1.093,0.317,0,0
"2018-01-10 05:19:00",1045128,0,9.38,8.41,7.72,44.04,0,156.2,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.288,2.3,1.663,1.197,0.971,0.142,0,0
"2018-01-10 05:20:00",1045129,0,9.11,8.39,7.754,43.57,0,157.1,4.7,3.2,2.45,2.45,1.7,0.95,0.374,3.588,2.213,1.613,1.325,1.159,0.142,0,0
"2018-01-10 05:21:00",1045130,0,9.17,8.2,7.673,44.02,0,161.6,3.95,3.2,1.7,1.7,1.7,0.95,0.523,3.475,2.05,1.209,0.724,0.667,0.032,0,0
"2018-01-10 05:22:00",1045131,0,9.2,8.12,7.638,44.38,0,161.5,3.95,2.45,2.45,1.7,0.95,0.95,0.462,3.213,1.788,1.055,0.522,0.364,0.016,0,0
"2018-01-10 05:23:00",1045132,0,9.15,8.2,7.706,44.55,0,170.1,3.95,2.45,2.45,2.45,1.7,0.95,0.471,2.95,2.025,1.363,0.952,0.807,0.158,0,0
"2018-01-10 05:24:00",1045133,0,9.14,8.32,7.81,44.26,0,173.1,3.95,2.45,1.7,1.7,1.7,0.95,0.496,2.613,1.478,0.736,0.42,0.326,0.095,0,0
"2018-01-10 05:25:00",1045134,0,9.18,8.38,7.836,44.02,0,170.7,2.45,1.7,0.95,0,0,0,0,2.088,0.886,0.032,0,0,0,0,0
"2018-01-10 05:26:00",1045135,0,9.13,8.38,7.845,44,0,179.9,3.2,1.7,0.95,0,0,0,0,2.075,0.962,0.222,0,0,0,0,0
"2018-01-10 05:27:00",1045136,0,9.11,8.38,7.864,44,0,197.8,3.2,2.45,1.7,0.95,0,0,0,1.963,1.272,0.747,0.348,0,0,0,0
"2018-01-10 05:28:00",1045137,0,8.96,8.35,7.827,43.94,0,203,1.7,1.7,0.95,0,0,0,0,1.475,0.943,0.396,0,0,0,0,0
"2018-01-10 05:29:00",1045138,0,8.84,8.31,7.787,44.1,0,207.6,2.45,1.7,0.95,0.95,0,0,0,1.6,1.122,0.807,0.079,0,0,0,0
"2018-01-10 05:30:00",1045139,0,8.79,8.3,7.745,44.15,0,213.1,1.7,1.7,0.95,0.95,0,0,0,1.55,1.047,0.792,0.063,0,0,0,0
"2018-01-10 05:31:00",1045140,0,8.76,8.25,7.694,44.24,0,217.1,1.7,1.7,0.95,0.95,0,0,0,1.588,1.175,0.887,0.142,0,0,0,0
"2018-01-10 05:32:00",1045141,0,8.71,8.23,7.656,44.41,0,214.5,1.7,1.7,1.7,0.95,0,0,0,1.325,1.113,0.931,0.142,0,0,0,0
"2018-01-10 05:33:00",1045142,0,8.72,8.28,7.668,44.4,0,206.8,2.45,1.7,1.7,0.95,0,0,0,1.825,1.2,0.832,0.048,0,0,0,0
"2018-01-10 05:34:00",1045143,0,8.78,8.32,7.673,44.24,0,189.3,2.45,1.7,0.95,0,0,0,0,1.775,1.062,0.016,0,0,0,0,0
"2018-01-10 05:35:00",1045144,0,8.89,8.35,7.668,44.24,0,196.8,2.45,1.7,0.95,0,0,0,0,1.975,1.031,0.222,0,0,0,0,0
"2018-01-10 05:36:00",1045145,0,9.04,8.43,7.731,44.18,0,193.7,3.2,2.45,1.7,0.95,0.95,0,0.122,2.325,1.5,0.902,0.222,0.016,0,0,0
"2018-01-10 05:37:00",1045146,0,9.1,8.53,7.793,43.83,0,206.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.088,1.447,0.92,0.237,0.032,0,0,0
"2018-01-10 05:38:00",1045147,0,9.14,8.49,7.748,43.69,0,209.5,3.95,1.7,1.7,0.95,0,0,0,2.35,1.375,0.968,0.38,0,0,0,0
"2018-01-10 05:39:00",1045148,0,9.21,8.49,7.772,43.93,0,194.2,3.95,2.45,2.45,1.7,1.7,0.95,0.517,2.788,1.875,1.247,0.733,0.5,0.063,0,0
"2018-01-10 05:40:00",1045149,0,9.22,8.45,7.742,43.88,0,197.6,3.95,3.2,3.2,2.45,1.7,1.7,0.431,3.275,2.438,1.797,1.447,1.231,0.651,0,0
"2018-01-10 05:41:00",1045150,0,9.1,8.4,7.757,44.05,0,198.2,3.95,2.45,1.7,1.7,1.7,0.95,0.525,2.663,1.8,1.163,0.752,0.592,0.206,0,0
"2018-01-10 05:42:00",1045151,0,8.93,8.23,7.653,44.29,0,194.6,3.2,1.7,1.7,0.95,0,0,0,2.4,1.4,0.361,0.063,0,0,0,0
"2018-01-10 05:43:00",1045152,0,8.86,8.06,7.521,44.63,0,189.7,2.45,1.7,0.95,0,0,0,0,2.313,0.743,0.127,0,0,0,0,0
"2018-01-10 05:44:00",1045153,0,8.79,7.922,7.411,44.9,0,193.3,2.45,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-10 05:45:00",1045154,0,8.67,7.807,7.32,45.24,0,187.3,2.45,0.95,0,0,0,0,0,1.738,0.095,0,0,0,0,0,0
"2018-01-10 05:46:00",1045155,0,8.71,7.731,7.251,45.67,0,179.7,2.45,0.95,0,0,0,0,0,1.875,0.253,0,0,0,0,0,0
"2018-01-10 05:47:00",1045156,0,8.73,7.71,7.195,45.89,0,173.7,2.45,0.95,0,0,0,0,0,1.9,0.301,0,0,0,0,0,0
"2018-01-10 05:48:00",1045157,0,8.73,7.696,7.172,46.11,0,174.4,3.2,1.7,1.7,0.95,0,0,0,2.425,1.425,0.513,0.095,0,0,0,0
"2018-01-10 05:49:00",1045158,0,8.77,7.794,7.18,46.08,0,174.9,3.2,2.45,1.7,0.95,0,0,0,2.363,1.45,0.706,0.063,0,0,0,0
"2018-01-10 05:50:00",1045159,0,8.89,7.911,7.154,45.85,0,182.4,3.2,1.7,0.95,0,0,0,0,2.25,1.325,0.063,0,0,0,0,0
"2018-01-10 05:51:00",1045160,-1,8.94,7.967,7.12,45.56,0,182.4,2.45,1.7,0.95,0,0,0,0,2.325,1.388,0.332,0,0,0,0,0
"2018-01-10 05:52:00",1045161,-1,8.99,8.02,7.095,45.53,0,184.1,2.45,1.7,0.95,0,0,0,0,2.175,1.375,0.206,0,0,0,0,0
"2018-01-10 05:53:00",1045162,-1,8.9,8.11,7.102,45.35,0,182,2.45,1.7,0.95,0,0,0,0,1.963,1.184,0.253,0,0,0,0,0
"2018-01-10 05:54:00",1045163,-1,8.79,8.13,7.146,45.13,0,175,2.45,1.7,1.7,0,0,0,0,2.263,1.263,0.693,0,0,0,0,0
"2018-01-10 05:55:00",1045164,-1,8.76,8.05,7.173,45.11,0,174.9,3.2,1.7,0.95,0,0,0,0,2.438,1.4,0.776,0,0,0,0,0
"2018-01-10 05:56:00",1045165,-1,8.74,7.899,7.136,45.43,0,175.5,2.45,1.7,0.95,0,0,0,0,2.375,1.463,0.665,0,0,0,0,0
"2018-01-10 05:57:00",1045166,-1,8.76,7.836,7.085,45.8,0,176.9,3.2,1.7,0.95,0,0,0,0,2.438,1.425,0.697,0,0,0,0,0
"2018-01-10 05:58:00",1045167,-1,8.82,7.832,7.057,45.91,0,175.9,3.2,1.7,0.95,0,0,0,0,2.488,1.463,0.649,0,0,0,0,0
"2018-01-10 05:59:00",1045168,-1,8.85,7.811,7.041,45.93,0,176.4,2.45,1.7,0.95,0,0,0,0,2.275,1.313,0.317,0,0,0,0,0
"2018-01-10 06:00:00",1045169,-1,8.84,7.777,6.991,46.1,0,186.4,2.45,1.7,0,0,0,0,0,2.025,1.15,0,0,0,0,0,0
"2018-01-10 06:01:00",1045170,-1,8.81,7.806,6.977,46.24,0,172.7,3.2,1.7,0.95,0,0,0,0,2.225,1.213,0.174,0,0,0,0,0
"2018-01-10 06:02:00",1045171,-1,8.86,7.826,6.962,46,0,180.6,2.45,1.7,0,0,0,0,0,2.113,0.921,0,0,0,0,0,0
"2018-01-10 06:03:00",1045172,-1,8.84,7.745,6.941,46,0,173.8,2.45,1.7,0,0,0,0,0,2.213,1.022,0,0,0,0,0,0
"2018-01-10 06:04:00",1045173,-1,8.81,7.622,6.913,46.28,0,158.2,2.45,1.7,0.95,0,0,0,0,2.163,1.225,0.127,0,0,0,0,0
"2018-01-10 06:05:00",1045174,-1,8.62,7.526,6.867,46.66,0,162.1,3.2,1.7,0.95,0.95,0,0,0,2.563,1.35,0.443,0.063,0,0,0,0
"2018-01-10 06:06:00",1045175,-1,8.6,7.385,6.772,46.9,0,156.2,3.2,1.7,0.95,0.95,0.95,0,0.305,2.638,1.463,0.681,0.158,0.111,0,0,0
"2018-01-10 06:07:00",1045176,-1,8.72,7.205,6.59,47.37,0,156.4,3.2,2.45,1.7,0.95,0,0,0,2.788,1.838,1.113,0.443,0,0,0,0
"2018-01-10 06:08:00",1045177,-1,8.9,7.262,6.379,47.96,0,159.7,3.2,2.45,1.7,0.95,0,0,0,3.013,2.2,1.338,0.76,0,0,0,0
"2018-01-10 06:09:00",1045178,-1,8.98,7.475,6.237,47.48,0,154.6,3.95,3.2,1.7,1.7,0.95,0,0.473,3.263,2.45,1.588,1.006,0.523,0,0,0
"2018-01-10 06:10:00",1045179,-1,9.08,7.55,6.177,47.21,0,156.3,3.95,3.2,2.45,1.7,1.7,0,0.305,3.275,2.45,1.625,1.15,0.868,0,0,0
"2018-01-10 06:11:00",1045180,0,9.2,7.585,6.197,47.11,0,156.9,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.338,2.6,1.763,1.313,1.002,0.079,0,0
"2018-01-10 06:12:00",1045181,0,9.2,7.743,6.408,46.69,0,155.1,3.95,3.2,2.45,1.7,1.7,0.95,0.438,3.213,2.263,1.513,0.971,0.709,0.032,0,0
"2018-01-10 06:13:00",1045182,0,9.04,7.66,6.406,46.59,0,152.6,4.7,3.2,2.45,1.7,1.7,0.95,0.343,3.713,2.625,1.775,1.25,1.002,0.048,0,0
"2018-01-10 06:14:00",1045183,0,8.98,7.51,6.338,46.84,0,154.4,4.7,3.2,2.45,1.7,1.7,0.95,0.4,3.613,2.575,1.75,1.147,0.914,0.079,0,0
"2018-01-10 06:15:00",1045184,0,8.97,7.506,6.448,47.15,0,153.5,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.575,2.35,1.738,1.322,1.056,0.392,0,0
"2018-01-10 06:16:00",1045185,0,9.03,7.396,6.454,47.06,0,153.2,4.7,3.2,2.45,1.7,1.7,0.95,0.311,3.75,2.575,1.725,1.225,1.059,0.332,0,0
"2018-01-10 06:17:00",1045186,0,9.11,7.346,6.394,47.34,0,156.1,3.95,3.2,1.7,1.7,0.95,0.95,0.428,3.5,2.413,1.525,1.009,0.681,0.016,0,0
"2018-01-10 06:18:00",1045187,0,9.2,7.341,6.366,47.46,0,157.4,3.95,2.45,1.7,0.95,0.95,0,0.411,3.388,2.113,1.225,0.712,0.237,0,0,0
"2018-01-10 06:19:00",1045188,0,9.3,7.287,6.332,47.42,0,159.6,3.95,2.45,1.7,0.95,0.95,0,0.207,3.25,2.025,1.072,0.396,0.048,0,0,0
"2018-01-10 06:20:00",1045189,0,9.35,7.294,6.287,47.63,0,158.6,3.95,2.45,1.7,0.95,0.95,0,0.263,3.313,2.1,1.163,0.491,0.079,0,0,0
"2018-01-10 06:21:00",1045190,0,9.33,7.284,6.234,47.49,0,158.4,3.95,3.2,2.45,1.7,1.7,0.95,0.513,3.663,2.438,1.5,0.927,0.547,0.016,0,0
"2018-01-10 06:22:00",1045191,0,9.41,7.321,6.215,47.65,0,154.3,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.012,2.875,1.9,1.275,1.002,0.111,0,0
"2018-01-10 06:23:00",1045192,0,9.38,7.324,6.15,47.3,0,150.8,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.15,2.85,1.788,1.247,1.031,0.127,0,0
"2018-01-10 06:24:00",1045193,0,9.36,7.107,6.045,47.52,0,148.9,4.7,3.2,2.45,1.7,1.7,0.95,0.507,4,2.7,1.65,1.152,0.901,0.158,0,0
"2018-01-10 06:25:00",1045194,0,9.46,6.983,5.988,48.03,0,149.9,3.95,3.2,1.7,1.7,0.95,0,0.475,3.438,2.325,1.263,0.674,0.459,0,0,0
"2018-01-10 06:26:00",1045195,0,9.61,6.979,5.973,48.28,0,156,3.95,2.45,1.7,0.95,0.95,0,0.122,3.338,2.075,1.109,0.253,0.016,0,0,0
"2018-01-10 06:27:00",1045196,0,9.73,7.06,6.014,48.14,0,157.8,3.95,2.45,1.7,0.95,0.95,0,0.391,3.263,2.088,1.175,0.633,0.206,0,0,0
"2018-01-10 06:28:00",1045197,0,9.79,7.122,6.038,47.97,0,158,3.95,2.45,1.7,0.95,0.95,0,0.468,3.313,2.263,1.325,0.839,0.396,0,0,0
"2018-01-10 06:29:00",1045198,0,9.77,7.23,6.037,47.77,0,152.9,3.95,3.2,1.7,1.7,1.7,0,0.42,3.638,2.525,1.638,1.05,0.741,0,0,0
"2018-01-10 06:30:00",1045199,0,9.55,7.263,5.934,47.55,0,151.7,3.95,3.2,2.45,1.7,0.95,0,0.448,3.85,2.738,1.563,0.99,0.633,0,0,0
"2018-01-10 06:31:00",1045200,0,9.4,7.357,5.881,47.5,0,150,3.95,3.2,1.7,1.7,1.7,0,0.426,3.788,2.663,1.65,1.138,0.769,0,0,0
"2018-01-10 06:32:00",1045201,0,9.28,7.334,5.899,47.26,0,150.7,3.95,3.2,1.7,1.7,0.95,0,0.42,3.763,2.6,1.463,0.965,0.697,0,0,0
"2018-01-10 06:33:00",1045202,0,9.3,7.284,5.888,47.39,0,150.8,3.95,3.2,1.7,1.7,0.95,0,0.465,3.588,2.45,1.4,0.852,0.38,0,0,0
"2018-01-10 06:34:00",1045203,0,9.32,7.169,5.856,47.54,0,153.2,3.95,3.2,1.7,1.7,0.95,0,0.473,3.613,2.488,1.463,0.949,0.523,0,0,0
"2018-01-10 06:35:00",1045204,0,9.16,7.109,5.854,47.9,0,153.4,4.7,3.2,2.45,1.7,1.7,0,0.386,3.775,2.613,1.55,1.047,0.788,0,0,0
"2018-01-10 06:36:00",1045205,0,8.98,7.076,5.853,47.97,0,152.3,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.038,2.85,1.775,1.181,0.889,0.016,0,0
"2018-01-10 06:37:00",1045206,0,9.12,7.014,5.846,48.07,0,154.2,4.7,3.2,2.45,1.7,1.7,0.95,0.29,4.15,2.863,1.838,1.275,1.087,0.459,0,0
"2018-01-10 06:38:00",1045207,0,9.31,6.991,5.896,48.44,0,155.2,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.975,2.863,1.813,1.313,1.047,0.237,0,0
"2018-01-10 06:39:00",1045208,0,9.41,7.071,5.941,48.25,0,154.7,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.913,2.725,1.675,1.175,0.968,0.048,0,0
"2018-01-10 06:40:00",1045209,0,9.48,7.057,5.968,48.26,0,152.5,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.913,2.775,1.775,1.313,1.015,0.174,0,0
"2018-01-10 06:41:00",1045210,0,9.48,7.095,5.998,48.18,0,150,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.963,2.85,1.85,1.3,1.1,0.427,0,0
"2018-01-10 06:42:00",1045211,0,9.42,7.058,5.964,48.12,0,148.5,4.7,3.2,2.45,1.7,1.7,0.95,0.39,3.938,2.813,1.713,1.131,0.873,0.048,0,0
"2018-01-10 06:43:00",1045212,0,9.35,6.944,5.92,48.36,0,147.8,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.25,2.813,1.65,1.206,1.015,0.237,0,0
"2018-01-10 06:44:00",1045213,0,9.25,6.838,5.873,48.65,0,147.3,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.575,2.888,1.763,1.3,1.093,0.301,0,0
"2018-01-10 06:45:00",1045214,0,9.12,6.76,5.924,49.06,0,147.5,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.5,2.775,1.675,1.238,1.043,0.269,0,0
"2018-01-10 06:46:00",1045215,0,8.87,6.782,6.02,49.22,0,146.7,4.7,3.2,2.45,2.45,1.7,1.7,0.396,4.312,2.65,1.825,1.45,1.222,0.741,0,0
"2018-01-10 06:47:00",1045216,0,8.67,6.873,6.177,49.3,0,148.4,4.7,3.2,2.45,1.7,1.7,0.95,0.49,4.25,2.75,1.788,1.338,1.027,0.396,0,0
"2018-01-10 06:48:00",1045217,0,8.59,7.029,6.377,49.15,0,148.5,4.7,3.2,2.45,1.7,1.7,0.95,0.339,3.875,2.55,1.613,1.234,1.043,0.396,0,0
"2018-01-10 06:49:00",1045218,0,8.56,7.212,6.583,48.8,0,150.5,3.95,3.2,2.45,1.7,1.7,0.95,0.472,3.625,2.338,1.663,1.256,1.043,0.332,0,0
"2018-01-10 06:50:00",1045219,0,8.51,7.309,6.727,48.41,0,152.7,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.35,2.063,1.438,1.05,0.877,0.063,0,0
"2018-01-10 06:51:00",1045220,-1,8.43,7.349,6.811,48.31,0,151.9,3.95,2.45,1.7,1.7,1.7,0.95,0.457,3.313,2.088,1.388,0.967,0.794,0.142,0,0
"2018-01-10 06:52:00",1045221,-1,8.43,7.373,6.89,48.21,0,150.1,3.95,2.45,1.7,1.7,1.7,0.95,0.518,3.288,1.838,1.206,0.778,0.484,0.032,0,0
"2018-01-10 06:53:00",1045222,-1,8.43,7.369,6.919,48.23,0,146.8,3.95,2.45,1.7,1.7,1.7,0.95,0.528,3.2,1.925,1.3,0.835,0.576,0.111,0,0
"2018-01-10 06:54:00",1045223,-1,8.52,7.334,6.9,48.3,0,150.7,3.95,2.45,1.7,1.7,0.95,0,0.462,3.313,1.95,1.213,0.804,0.364,0,0,0
"2018-01-10 06:55:00",1045224,-1,8.68,7.351,6.872,48.38,0,152.8,3.95,2.45,1.7,1.7,0.95,0,0.462,3.288,1.95,1.197,0.687,0.364,0,0,0
"2018-01-10 06:56:00",1045225,-1,8.75,7.366,6.851,48.31,0,154.4,3.95,2.45,1.7,0.95,0.95,0,0.237,3.375,1.913,1.084,0.38,0.063,0,0,0
"2018-01-10 06:57:00",1045226,-1,8.81,7.302,6.788,48.37,0,154.4,3.95,2.45,1.7,0.95,0,0,0,3.3,1.825,1.047,0.142,0,0,0,0
"2018-01-10 06:58:00",1045227,-1,8.87,7.257,6.741,48.6,0,153.9,3.95,2.45,1.7,0.95,0,0,0,3.263,1.838,1.134,0.38,0,0,0,0
"2018-01-10 06:59:00",1045228,-1,8.9,7.253,6.705,48.68,0,153.3,3.95,2.45,1.7,0.95,0.95,0,0.368,3.2,1.863,1.053,0.364,0.174,0,0,0
"2018-01-10 07:00:00",1045229,-1,8.94,7.273,6.698,48.76,0,152,3.95,2.45,1.7,1.7,1.7,0,0.496,3.275,2.025,1.213,0.699,0.44,0,0,0
"2018-01-10 07:01:00",1045230,-1,8.93,7.36,6.72,48.72,0,151.5,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.4,2.25,1.525,1.059,0.864,0.063,0,0
"2018-01-10 07:02:00",1045231,-1,8.87,7.493,6.761,48.47,0,151.3,3.95,3.2,2.45,1.7,1.7,0,0.454,3.263,2.25,1.538,0.993,0.677,0,0,0
"2018-01-10 07:03:00",1045232,-1,8.74,7.544,6.757,48.1,0,149.4,3.95,2.45,1.7,1.7,0.95,0,0.468,3,2.063,1.338,0.852,0.554,0,0,0
"2018-01-10 07:04:00",1045233,-1,8.62,7.457,6.706,48.14,0,149.1,3.2,2.45,1.7,0.95,0.95,0,0.471,2.875,2,1.313,0.839,0.538,0,0,0
"2018-01-10 07:05:00",1045234,-1,8.58,7.378,6.642,48.45,0,148.3,3.2,2.45,1.7,0.95,0.95,0,0.207,2.738,1.888,1.15,0.507,0.048,0,0,0
"2018-01-10 07:06:00",1045235,-1,8.51,7.307,6.555,48.57,0,147.3,3.2,2.45,1.7,0.95,0,0,0,2.438,1.638,0.943,0.111,0,0,0,0
"2018-01-10 07:07:00",1045236,-1,8.46,7.185,6.465,48.74,0,147.6,2.45,1.7,0.95,0,0,0,0,2.263,1.3,0.348,0,0,0,0,0
"2018-01-10 07:08:00",1045237,-1,8.39,7.04,6.387,48.99,0,148.2,2.45,1.7,0,0,0,0,0,2.125,1.025,0,0,0,0,0,0
"2018-01-10 07:09:00",1045238,-1,8.34,6.954,6.333,49.35,0,150,2.45,1.7,0,0,0,0,0,2.063,0.788,0,0,0,0,0,0
"2018-01-10 07:10:00",1045239,-1,8.24,6.903,6.295,49.53,0,149.9,2.45,0.95,0,0,0,0,0,1.813,0.127,0,0,0,0,0,0
"2018-01-10 07:11:00",1045240,0,8.13,6.846,6.263,49.61,0,148.5,1.7,0,0,0,0,0,0,1.65,0,0,0,0,0,0,0
"2018-01-10 07:12:00",1045241,0,8.06,6.827,6.257,49.82,0,143.9,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-10 07:13:00",1045242,0,7.915,6.817,6.273,49.93,0,134.8,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-10 07:14:00",1045243,0,7.79,6.801,6.301,50.01,0,123.2,1.7,0.95,0.95,0,0,0,0,1.3,0.19,0.079,0,0,0,0,0
"2018-01-10 07:15:00",1045244,0,7.676,6.801,6.338,50.08,0,111.6,1.7,1.7,0.95,0.95,0,0,0,1.45,0.852,0.823,0.222,0,0,0,0
"2018-01-10 07:16:00",1045245,0,7.608,6.804,6.37,50.16,0,109.7,2.45,1.7,1.7,0.95,0.95,0,0.368,1.663,1.175,1.125,0.697,0.174,0,0,0
"2018-01-10 07:17:00",1045246,0,7.618,6.852,6.426,50.15,0,110.3,2.45,1.7,1.7,1.7,0.95,0,0.468,2.037,1.5,1.275,0.915,0.396,0,0,0
"2018-01-10 07:18:00",1045247,0,7.594,6.901,6.42,50,0,109.9,3.2,2.45,1.7,1.7,0.95,0,0.402,2.35,1.725,1.388,0.899,0.222,0,0,0
"2018-01-10 07:19:00",1045248,0,7.505,6.849,6.31,49.75,0,116.6,3.2,2.45,1.7,1.7,0.95,0,0.468,2.688,1.888,1.4,0.984,0.554,0,0,0
"2018-01-10 07:20:00",1045249,0,7.632,6.709,6.14,50.16,0,117.6,3.2,2.45,1.7,1.7,0.95,0,0.475,2.875,2,1.338,0.893,0.491,0,0,0
"2018-01-10 07:21:00",1045250,0,7.791,6.628,6.042,50.51,0,119.6,3.95,2.45,1.7,1.7,0.95,0,0.473,3.15,2.125,1.3,0.782,0.427,0,0,0
"2018-01-10 07:22:00",1045251,0,7.852,6.685,6.113,50.56,0,122.6,3.2,2.45,1.7,1.7,0.95,0,0.38,3.013,1.938,1.163,0.614,0.19,0,0,0
"2018-01-10 07:23:00",1045252,0,7.92,6.785,6.209,50.28,0,124.6,3.2,2.45,1.7,1.7,0.95,0,0.473,2.975,1.875,1.213,0.741,0.523,0,0,0
"2018-01-10 07:24:00",1045253,0,8.02,6.89,6.322,49.94,0,126.9,3.2,2.45,1.7,1.7,1.7,0,0.481,3.05,2.013,1.413,0.977,0.598,0,0,0
"2018-01-10 07:25:00",1045254,0,8.05,7.026,6.478,49.53,0,126.2,3.2,2.45,1.7,1.7,1.7,0,0.511,2.825,1.875,1.3,0.879,0.389,0,0,0
"2018-01-10 07:26:00",1045255,0,8.02,7.081,6.577,49.1,0,128.9,3.2,2.45,1.7,1.7,0.95,0,0.458,2.838,1.738,1.09,0.573,0.348,0,0,0
"2018-01-10 07:27:00",1045256,0,8.15,7.081,6.634,49.07,0,127.2,3.2,2.45,1.7,1.7,0.95,0,0.465,2.938,2.05,1.288,0.893,0.38,0,0,0
"2018-01-10 07:28:00",1045257,0,8.14,7.184,6.699,48.83,0,126.4,3.2,2.45,1.7,1.7,0.95,0,0.468,2.863,1.925,1.25,0.693,0.554,0,0,0
"2018-01-10 07:29:00",1045258,0,8.11,7.22,6.751,48.54,0,123.9,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.888,1.913,1.313,0.924,0.586,0.048,0,0
"2018-01-10 07:30:00",1045259,0,8.19,7.245,6.803,48.4,0,125.6,3.2,2.45,1.7,1.7,0.95,0,0.448,2.813,1.863,1.222,0.741,0.317,0,0,0
"2018-01-10 07:31:00",1045260,0,8.22,7.32,6.859,48.19,0,129.9,3.2,2.45,1.7,0.95,0.95,0,0.207,2.488,1.675,1.125,0.491,0.048,0,0,0
"2018-01-10 07:32:00",1045261,0,8.24,7.374,6.886,47.92,0,126.8,2.45,1.7,1.7,0.95,0.95,0,0.122,2.138,1.338,0.709,0.016,0.016,0,0,0
"2018-01-10 07:33:00",1045262,0,8.18,7.447,6.937,47.73,0,127.7,3.2,1.7,0.95,0.95,0,0,0,2.188,1.3,0.618,0.016,0,0,0,0
"2018-01-10 07:34:00",1045263,0,8.16,7.489,7.036,47.49,0,128.5,3.2,1.7,1.7,0.95,0.95,0,0.171,2.213,1.363,0.817,0.111,0.032,0,0,0
"2018-01-10 07:35:00",1045264,0,8.19,7.508,7.086,47.32,0,132,2.45,1.7,0.95,0.95,0,0,0,2.1,1.263,0.554,0.016,0,0,0,0
"2018-01-10 07:36:00",1045265,0,8.29,7.536,7.107,47.32,0,127.7,2.45,2.45,1.7,0.95,0.95,0,0.171,2.263,1.588,0.832,0.269,0.032,0,0,0
"2018-01-10 07:37:00",1045266,0,8.55,7.7,7.2,47.1,0,129.6,3.2,2.45,1.7,1.7,0.95,0,0.448,2.475,1.9,1.375,0.93,0.317,0,0,0
"2018-01-10 07:38:00",1045267,0,8.64,7.927,7.389,46.46,0,141.8,3.2,2.45,1.7,1.7,1.7,0.95,0.537,2.075,1.488,1.238,0.826,0.513,0.111,0,0
"2018-01-10 07:39:00",1045268,0,8.61,8.05,7.547,46.08,0,147.4,2.45,1.7,1.7,0.95,0.95,0,0.207,1.713,1.3,0.753,0.253,0.048,0,0,0
"2018-01-10 07:40:00",1045269,0,8.61,8.12,7.651,45.8,0,152.1,2.45,1.7,0.95,0,0,0,0,1.738,1.062,0.475,0,0,0,0,0
"2018-01-10 07:41:00",1045270,0,8.62,8.15,7.717,45.65,0,151.1,2.45,0.95,0,0,0,0,0,1.563,0.633,0,0,0,0,0,0
"2018-01-10 07:42:00",1045271,0,8.68,8.17,7.777,45.65,0,138.7,1.7,0.95,0,0,0,0,0,1.45,0.665,0,0,0,0,0,0
"2018-01-10 07:43:00",1045272,0,8.75,8.19,7.823,45.65,0,140.8,2.45,1.7,0.95,0,0,0,0,1.725,1.09,0.507,0,0,0,0,0
"2018-01-10 07:44:00",1045273,0,8.85,8.24,7.849,45.6,0,150,2.45,1.7,0.95,0,0,0,0,2.1,1.338,0.823,0,0,0,0,0
"2018-01-10 07:45:00",1045274,0,8.96,8.3,7.884,45.65,0,147.7,2.45,2.45,1.7,0.95,0,0,0,2.138,1.55,1.034,0.554,0,0,0,0
"2018-01-10 07:46:00",1045275,0,8.94,8.46,7.937,45.32,0,139.6,2.45,1.7,1.7,0.95,0,0,0,1.625,1.213,0.727,0.111,0,0,0,0
"2018-01-10 07:47:00",1045276,0,8.89,8.45,7.958,45.05,0,147.2,2.45,1.7,0.95,0,0,0,0,2.088,1.213,0.158,0,0,0,0,0
"2018-01-10 07:48:00",1045277,0,9.04,8.41,7.969,45.38,0,167.2,3.2,2.45,1.7,0.95,0.95,0,0.207,2.25,1.247,0.405,0.079,0.048,0,0,0
"2018-01-10 07:49:00",1045278,0,9.18,8.49,8.01,45.44,0,173.3,2.45,1.7,0,0,0,0,0,1.95,0.74,0,0,0,0,0,0
"2018-01-10 07:50:00",1045279,0,9.32,8.6,8.1,45.4,0,177.8,2.45,1.7,0.95,0,0,0,0,1.888,1.04,0.253,0,0,0,0,0
"2018-01-10 07:51:00",1045280,-1,9.44,8.72,8.23,45.2,0,168.1,3.2,2.45,0.95,0,0,0,0,2.238,1.288,0.507,0,0,0,0,0
"2018-01-10 07:52:00",1045281,-1,9.56,8.9,8.39,44.93,0,159.2,3.2,2.45,1.7,1.7,1.7,0,0.334,2.313,1.413,0.987,0.297,0.107,0,0,0
"2018-01-10 07:53:00",1045282,-1,9.62,9.1,8.6,44.54,0,151.6,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.475,1.775,1.3,0.996,0.762,0.127,0,0
"2018-01-10 07:54:00",1045283,-1,9.63,9.21,8.74,44.12,0,152.2,3.2,2.45,1.7,1.7,1.7,0.95,0.516,2.463,1.588,1.163,0.722,0.437,0.016,0,0
"2018-01-10 07:55:00",1045284,-1,9.7,9.2,8.81,44.21,0,150.8,3.2,2.45,1.7,0.95,0.95,0,0.354,2.475,1.588,0.857,0.332,0.158,0,0,0
"2018-01-10 07:56:00",1045285,-1,9.82,9.3,8.91,44.21,0,152.8,2.45,2.45,1.7,0.95,0,0,0,1.925,1.338,0.757,0.127,0,0,0,0
"2018-01-10 07:57:00",1045286,-1,9.83,9.38,9.01,43.98,0,145.6,2.45,0.95,0,0,0,0,0,1.588,0.649,0,0,0,0,0,0
"2018-01-10 07:58:00",1045287,-1,9.81,9.4,9.04,43.92,0,141.2,1.7,0.95,0,0,0,0,0,1.338,0.253,0,0,0,0,0,0
"2018-01-10 07:59:00",1045288,-1,9.78,9.41,9.05,43.91,0,136.7,1.7,0.95,0,0,0,0,0,1.125,0.032,0,0,0,0,0,0
"2018-01-10 08:00:00",1045289,-1,9.75,9.38,9.05,43.95,0,138,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-01-10 08:01:00",1045290,-1,9.82,9.38,9.05,44.05,0,138.8,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-10 08:02:00",1045291,-1,9.86,9.41,9.06,44.13,0,148.5,2.45,0.95,0,0,0,0,0,1.575,0.57,0,0,0,0,0,0
"2018-01-10 08:03:00",1045292,-1,9.93,9.48,9.11,44.15,0,148.9,2.45,1.7,0.95,0,0,0,0,1.438,0.867,0.079,0,0,0,0,0
"2018-01-10 08:04:00",1045293,-1,9.96,9.6,9.18,43.98,0,146.2,1.7,0.95,0,0,0,0,0,1.338,0.554,0,0,0,0,0,0
"2018-01-10 08:05:00",1045294,-1,10,9.68,9.27,43.81,0,147.5,2.45,1.7,0.95,0.95,0,0,0,1.713,1.113,0.317,0.016,0,0,0,0
"2018-01-10 08:06:00",1045295,-1,10.03,9.76,9.36,43.68,0,146.7,2.45,1.7,0.95,0.95,0,0,0,1.7,1.2,0.712,0.111,0,0,0,0
"2018-01-10 08:07:00",1045296,-1,10.06,9.85,9.47,43.51,0,149.5,2.45,1.7,1.7,0.95,0,0,0,1.738,1.184,0.823,0.158,0,0,0,0
"2018-01-10 08:08:00",1045297,-1,10.06,9.89,9.52,43.39,0,153.2,2.45,1.7,0.95,0,0,0,0,1.588,0.943,0.206,0,0,0,0,0
"2018-01-10 08:09:00",1045298,-1,10.07,9.9,9.55,43.37,0,159.1,1.7,1.7,0.95,0,0,0,0,1.55,0.598,0.063,0,0,0,0,0
"2018-01-10 08:10:00",1045299,-1,10.12,9.9,9.59,43.39,0,159.2,1.7,1.7,0.95,0.95,0,0,0,1.6,1.006,0.475,0.032,0,0,0,0
"2018-01-10 08:11:00",1045300,0,10.19,9.9,9.62,43.42,0,161.4,2.45,1.7,0.95,0.95,0,0,0,1.788,1.113,0.618,0.158,0,0,0,0
"2018-01-10 08:12:00",1045301,0,10.22,9.89,9.61,43.42,0,166.2,2.45,1.7,1.7,0.95,0.95,0,0.402,2.188,1.513,1.122,0.744,0.222,0,0,0
"2018-01-10 08:13:00",1045302,0,10.22,9.88,9.58,43.45,0,166.8,3.2,2.45,1.7,0.95,0.95,0,0.428,2.438,1.813,1.263,0.823,0.269,0,0,0
"2018-01-10 08:14:00",1045303,0,10.23,9.89,9.58,43.47,0,171.2,3.2,1.7,1.7,1.7,0.95,0,0.442,2.288,1.588,1.043,0.503,0.301,0,0,0
"2018-01-10 08:15:00",1045304,0,10.25,9.89,9.59,43.5,0,164.7,2.45,1.7,1.7,0.95,0.95,0,0.263,2.25,1.6,1.047,0.269,0.079,0,0,0
"2018-01-10 08:16:00",1045305,0,10.35,9.91,9.61,43.54,0,172.2,3.2,2.45,1.7,0.95,0.95,0,0.42,2.688,1.713,1.022,0.618,0.253,0,0,0
"2018-01-10 08:17:00",1045306,0,10.57,9.99,9.66,43.56,0,176.2,3.2,3.2,2.45,1.7,1.7,0.95,0.334,3.063,2.15,1.513,1.09,0.921,0.063,0,0
"2018-01-10 08:18:00",1045307,0,10.67,10.09,9.72,43.48,0,172.6,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.375,2.45,1.65,1.388,1.2,0.396,0,0
"2018-01-10 08:19:00",1045308,0,10.76,10.12,9.74,43.69,0,176.1,3.95,3.2,2.45,2.45,1.7,0.95,0.406,2.95,2.188,1.563,1.172,1.037,0.174,0,0
"2018-01-10 08:20:00",1045309,0,10.76,10.17,9.81,43.67,0,177.1,4.7,3.2,3.2,3.2,2.45,1.7,0.48,3.038,2.4,1.875,1.625,1.475,0.762,0,0
"2018-01-10 08:21:00",1045310,0,10.75,10.24,9.9,43.84,0,174.1,5.45,3.95,3.95,3.2,3.2,2.45,0.524,4.175,3.35,2.675,2.175,1.888,1.29,0,0
"2018-01-10 08:22:00",1045311,0,10.59,10.2,9.82,45.16,0,210.4,4.7,3.95,3.2,3.2,2.45,2.45,0.528,3.638,3.025,2.513,2.163,1.9,1.409,0,0
"2018-01-10 08:23:00",1045312,0,10.98,10.42,10.21,47.98,0,239.2,9.2,8.45,6.95,7.7,7.7,6.2,1.332,5.925,5.212,4.375,3.787,3.387,2.788,0,0
"2018-01-10 08:24:00",1045313,0,11.88,11.59,11.23,46.57,0,222.7,10.7,9.95,9.2,8.45,6.95,6.2,1.221,7.775,6.45,5.575,4.95,4.337,3.338,0,0
"2018-01-10 08:25:00",1045314,0,12.03,11.83,11.54,44.07,0,198.7,9.2,9.2,8.45,7.7,6.95,5.45,0.998,7.512,6.862,6.212,5.412,4.825,3.787,0,0
"2018-01-10 08:26:00",1045315,0,11.7,11.63,11.4,43.42,0,184,6.2,5.45,4.7,4.7,3.95,3.2,0.662,4.987,4,3.388,3.013,2.775,2.2,0,0
"2018-01-10 08:27:00",1045316,0,11.61,11.4,11.23,43.76,0,201.9,7.7,6.2,7.7,6.2,4.7,3.2,0.802,5.325,4.425,3.862,3.238,2.675,2.05,0,0
"2018-01-10 08:28:00",1045317,0,11.62,11.41,11.17,43.1,0,204.3,6.2,5.45,3.95,3.95,3.2,3.2,0.64,4.912,3.887,2.975,2.488,2.188,1.7,0,0
"2018-01-10 08:29:00",1045318,0,11.5,11.29,11.06,44.14,0,200.4,6.95,5.45,4.7,4.7,3.95,3.2,0.624,5.225,4.237,3.55,2.975,2.6,1.938,0,0
"2018-01-10 08:30:00",1045319,0,11.52,11.4,11.21,44.75,0,199.6,7.7,6.95,6.2,6.2,5.45,3.95,0.743,6.05,5.5,4.675,4.05,3.55,2.863,0,0
"2018-01-10 08:31:00",1045320,0,11.3,11.31,11.1,44.74,0,189.8,6.95,4.7,4.7,4.7,4.7,3.2,0.68,4.775,4.038,3.475,3.025,2.7,2.063,0,0
"2018-01-10 08:32:00",1045321,0,11.3,11.19,11.06,46.22,0,195.1,7.7,7.7,6.2,6.2,5.45,4.7,0.764,6.675,5.825,4.775,4.187,3.862,3,0,0
"2018-01-10 08:33:00",1045322,0,11.74,11.44,11.31,46.13,0,194.9,9.2,8.45,7.7,6.95,6.2,4.7,0.854,6.662,5.812,4.912,4.487,4,3.225,0,0
"2018-01-10 08:34:00",1045323,0,11.92,11.66,11.48,46.04,0,198.4,8.45,7.7,6.95,6.2,5.45,4.7,0.834,6.525,5.587,4.65,4.125,3.787,3.063,0,0
"2018-01-10 08:35:00",1045324,0,12.09,11.81,11.64,46.54,0,204.2,7.7,6.2,5.45,5.45,4.7,3.95,0.739,6.175,5.15,4.362,3.962,3.488,2.838,0,0
"2018-01-10 08:36:00",1045325,0,12.21,12.01,11.83,47.29,0,203.9,8.45,6.95,6.2,5.45,5.45,4.7,0.644,6.387,5.487,4.537,4.025,3.663,3.025,0,0
"2018-01-10 08:37:00",1045326,0,12.06,12.03,11.82,47.48,0,203.9,6.95,6.2,5.45,5.45,4.7,3.95,0.678,5.925,4.875,3.937,3.438,3.063,2.4,0,0
"2018-01-10 08:38:00",1045327,0,11.84,11.84,11.66,48.3,0,209.8,8.45,6.95,6.95,6.2,5.45,4.7,0.762,6.8,5.45,4.575,3.825,3.225,2.475,0,0
"2018-01-10 08:39:00",1045328,0,11.72,11.71,11.56,49.21,0,212.3,10.7,9.2,7.7,6.95,6.2,5.45,0.927,7.775,6.725,5.6,5.025,4.437,3.712,0,0
"2018-01-10 08:40:00",1045329,0,11.5,11.53,11.35,50.78,0,233.6,12.2,11.45,10.7,9.95,8.45,6.95,1.686,8.2,7.237,6.175,5.512,4.887,3.787,0,0
"2018-01-10 08:41:00",1045330,0,11.36,11.44,11.18,53.62,0,231.4,13.7,12.2,9.95,8.45,7.7,6.2,1.326,10.15,8.29,6.875,5.787,4.962,3.975,0,0
"2018-01-10 08:42:00",1045331,0,10.86,11.13,10.73,58.46,0,230.5,14.45,12.2,11.45,10.7,9.95,7.7,1.319,10.99,9.8,8.56,7.587,6.687,5.312,0,0
"2018-01-10 08:43:00",1045332,0,10.44,10.75,10.29,62.84,0,230.1,12.2,11.45,9.95,9.2,8.45,6.95,1.14,9.54,8.27,6.887,6.062,5.275,4.087,0,0
"2018-01-10 08:44:00",1045333,0,10.29,10.59,10.15,65.03,0,230,9.95,8.45,7.7,7.7,7.7,6.2,1.053,8.27,6.95,6.062,5.437,4.825,3.862,0,0
"2018-01-10 08:45:00",1045334,0,10.36,10.51,10.18,66.19,0,229.6,9.95,9.2,8.45,8.45,6.95,5.45,1.075,8.12,7.25,6.375,5.687,4.95,4,0,0
"2018-01-10 08:46:00",1045335,0,10.38,10.51,10.24,66.78,0,223.1,8.45,6.95,6.95,6.2,6.2,4.7,0.865,6.287,5.312,4.65,4.275,3.75,2.938,0,0
"2018-01-10 08:47:00",1045336,0,10.47,10.46,10.33,66.53,0,217.1,9.2,9.2,7.7,6.95,6.95,4.7,1.011,7.112,6.587,5.637,4.975,4.337,3.363,0,0
"2018-01-10 08:48:00",1045337,0,10.63,10.55,10.43,64.81,0,213.6,8.45,7.7,6.95,6.95,6.2,4.7,1.02,6.312,5.4,4.812,4.175,3.712,2.975,0,0
"2018-01-10 08:49:00",1045338,0,10.73,10.52,10.37,64.16,0,211.2,8.45,8.45,7.7,6.2,6.2,4.7,0.961,7.062,6.062,5.175,4.475,3.887,3.025,0,0
"2018-01-10 08:50:00",1045339,0,10.85,10.57,10.45,61.8,0,204.5,8.45,7.7,6.95,6.2,6.2,3.95,0.804,6.087,5.8,5.175,4.55,4.05,3.113,0,0
"2018-01-10 08:51:00",1045340,-1,10.75,10.62,10.43,60.91,0,206.5,6.95,6.95,6.95,6.2,6.2,4.7,0.728,6.312,5.587,4.762,4.112,3.638,2.725,0,0
"2018-01-10 08:52:00",1045341,-1,10.82,10.69,10.5,60.97,0,206.6,6.95,6.2,6.2,5.45,4.7,3.95,0.693,5.687,4.612,3.762,3.313,3.013,2.338,0,0
"2018-01-10 08:53:00",1045342,-1,10.79,10.68,10.49,60.96,0,197.2,6.2,5.45,4.7,4.7,3.95,3.95,0.694,5.162,4.038,3.538,3.05,2.7,2.1,0,0
"2018-01-10 08:54:00",1045343,-1,10.76,10.61,10.48,60.57,0,197,6.2,5.45,4.7,3.95,3.95,3.2,0.716,5.012,3.975,3.338,2.9,2.625,2.063,0,0
"2018-01-10 08:55:00",1045344,-1,10.77,10.6,10.47,60.06,0,202.2,6.2,4.7,3.95,3.2,3.2,2.45,0.425,4.837,3.688,3.038,2.663,2.263,1.788,0,0
"2018-01-10 08:56:00",1045345,-1,10.82,10.61,10.54,59.44,0,200.6,6.2,5.45,5.45,4.7,4.7,3.95,0.648,5.075,4.225,3.725,3.225,2.775,2.225,0,0
"2018-01-10 08:57:00",1045346,-1,10.85,10.71,10.64,58.46,0,197.2,6.2,5.45,5.45,4.7,3.95,3.2,0.584,5.15,4.25,3.588,3.088,2.75,2,0,0
"2018-01-10 08:58:00",1045347,-1,10.85,10.78,10.68,58.32,0,191.6,6.2,6.2,4.7,4.7,4.7,3.2,0.604,5.55,4.575,3.737,3.325,3.163,2.413,0,0
"2018-01-10 08:59:00",1045348,-1,10.83,10.8,10.71,58.26,0,187,7.7,6.2,4.7,4.7,4.7,3.2,0.538,5.55,4.662,3.55,3.088,2.863,2.225,0,0
"2018-01-10 09:00:00",1045349,-1,10.83,10.83,10.75,58.26,0,184.5,6.95,6.2,5.45,4.7,3.95,3.95,0.582,5.462,4.512,3.675,3.338,3.038,2.325,0,0
"2018-01-10 09:01:00",1045350,-1,10.87,10.83,10.8,57.24,0,181.4,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.012,4,3.488,2.975,2.825,2.138,0,0
"2018-01-10 09:02:00",1045351,-1,10.92,10.85,10.85,55.84,0,184.3,6.2,4.7,3.95,3.2,3.2,3.2,0.444,4.475,3.675,3.025,2.638,2.463,1.963,0,0
"2018-01-10 09:03:00",1045352,-1,10.95,10.89,10.9,54.75,0,182.4,5.45,5.45,4.7,3.95,4.7,3.2,0.586,4.775,4.062,3.3,2.888,2.763,2.075,0,0
"2018-01-10 09:04:00",1045353,-1,10.98,10.92,10.95,54.01,0,184.4,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.712,4.038,3.363,2.938,2.738,2.163,0,0
"2018-01-10 09:05:00",1045354,-1,11,10.96,10.97,53.59,0,189.6,6.2,5.45,5.45,4.7,3.95,3.2,0.572,4.587,3.95,3.413,3.025,2.788,2.1,0,0
"2018-01-10 09:06:00",1045355,-1,10.99,10.97,10.97,53.66,0,188.9,6.2,5.45,3.95,3.95,3.2,3.2,0.532,4.312,3.738,3.088,2.575,2.363,1.738,0,0
"2018-01-10 09:07:00",1045356,-1,10.98,10.97,10.97,53.44,0,191.8,6.2,5.45,4.7,4.7,3.95,3.2,0.571,4.675,4.275,3.675,3.313,3.025,2.338,0,0
"2018-01-10 09:08:00",1045357,-1,10.97,11,10.96,53.64,0,191.1,6.2,5.45,3.95,3.95,3.95,3.2,0.556,4.862,3.837,3.25,2.863,2.588,2.025,0,0
"2018-01-10 09:09:00",1045358,-1,10.98,11,10.96,54,0,188.7,6.2,5.45,5.45,5.45,4.7,3.95,0.735,5.125,4.112,3.575,3.263,2.938,2.525,0,0
"2018-01-10 09:10:00",1045359,-1,11,11.03,10.99,53.81,0,190,6.2,5.45,5.45,3.95,3.95,3.95,0.524,5.212,4.65,3.85,3.35,3.013,2.4,0,0
"2018-01-10 09:11:00",1045360,0,11.02,11.07,11.02,53.8,0,191.1,6.2,5.45,4.7,4.7,3.95,3.95,0.524,4.875,4.3,3.838,3.3,2.95,2.325,0,0
"2018-01-10 09:12:00",1045361,0,11.03,11.11,11.06,53.87,0,191.8,6.2,5.45,4.7,3.95,3.95,3.2,0.571,4.962,4.138,3.45,3.088,2.875,2.213,0,0
"2018-01-10 09:13:00",1045362,0,11.04,11.16,11.09,54.54,0,193.2,6.2,5.45,5.45,5.45,4.7,3.2,0.762,4.875,4.025,3.4,3.063,2.725,2.188,0,0
"2018-01-10 09:14:00",1045363,0,11.07,11.19,11.15,54.7,0,192.7,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.45,3.588,3.063,2.663,2.438,1.863,0,0
"2018-01-10 09:15:00",1045364,0,11.09,11.26,11.22,54.86,0,187.6,4.7,4.7,4.7,3.95,3.95,3.2,0.694,3.837,3.325,2.85,2.588,2.375,1.738,0,0
"2018-01-10 09:16:00",1045365,0,11.12,11.27,11.28,53.82,0,191.7,5.45,4.7,3.95,3.95,3.95,3.2,0.741,4.3,3.338,2.8,2.375,2.138,1.728,0,0
"2018-01-10 09:17:00",1045366,0,11.17,11.33,11.35,53.11,0,192.2,4.7,4.7,3.95,3.2,3.2,3.2,0.451,3.875,3.425,2.8,2.413,2.188,1.775,0,0
"2018-01-10 09:18:00",1045367,0,11.22,11.39,11.43,52.71,0,189.2,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.55,3.925,3.313,2.95,2.613,2.063,0,0
"2018-01-10 09:19:00",1045368,0,11.29,11.47,11.5,52.6,0,192.5,5.45,5.45,5.45,4.7,3.95,3.2,0.633,4.175,3.713,3.3,2.963,2.625,1.988,0,0
"2018-01-10 09:20:00",1045369,0,11.38,11.56,11.58,53.03,0,191.3,4.7,3.95,3.95,3.95,3.2,3.2,0.661,3.575,3.213,2.763,2.475,2.138,1.847,0,0
"2018-01-10 09:21:00",1045370,0,11.47,11.65,11.66,53.22,0,195.3,5.45,4.7,3.95,3.95,3.2,3.2,0.603,3.975,3.425,2.938,2.588,2.275,1.8,0,0
"2018-01-10 09:22:00",1045371,0,11.52,11.71,11.72,53.03,0,192.8,7.7,6.95,6.2,5.45,5.45,3.95,0.89,5.562,4.837,4.125,3.7,3.5,2.838,0,0
"2018-01-10 09:23:00",1045372,0,11.51,11.68,11.72,52.32,0,191.1,6.2,5.45,5.45,3.95,3.95,3.2,0.649,4.175,3.7,3.3,2.813,2.588,2.037,0,0
"2018-01-10 09:24:00",1045373,0,11.73,11.78,11.8,52.84,0,207.5,5.45,5.45,4.7,3.95,3.2,3.2,0.538,4.4,3.712,3.125,2.725,2.413,1.838,0,0
"2018-01-10 09:25:00",1045374,0,11.74,11.91,11.88,52.16,0,190.7,6.2,4.7,4.7,3.95,3.95,3.2,0.727,4.387,3.625,3.05,2.613,2.325,1.797,0,0
"2018-01-10 09:26:00",1045375,0,11.64,11.85,11.84,52.21,0,191.5,6.2,6.2,6.2,5.45,4.7,3.95,0.731,4.937,4.25,3.775,3.413,3.188,2.4,0,0
"2018-01-10 09:27:00",1045376,0,11.6,11.8,11.82,51.79,0,195.7,6.2,5.45,4.7,4.7,4.7,3.95,0.591,4.587,4.15,3.725,3.263,3.013,2.4,0,0
"2018-01-10 09:28:00",1045377,0,11.62,11.84,11.84,52.38,0,198.3,7.7,6.95,6.2,5.45,4.7,3.95,0.791,5.5,4.437,3.812,3.275,3.025,2.288,0,0
"2018-01-10 09:29:00",1045378,0,11.74,11.89,11.9,52.14,0,218,9.95,8.45,7.7,6.95,6.2,4.7,1.035,6.85,5.95,4.975,4.163,3.737,3.025,0,0
"2018-01-10 09:30:00",1045379,0,11.8,12.01,11.98,52.06,0,201.5,5.45,5.45,4.7,3.95,3.95,3.2,0.501,4.65,4.187,3.35,2.888,2.625,1.95,0,0
"2018-01-10 09:31:00",1045380,0,11.79,12.03,12.01,52.44,0,195.9,4.7,4.7,3.95,3.95,3.2,2.45,0.571,3.55,3.15,2.55,2.275,2.125,1.488,0,0
"2018-01-10 09:32:00",1045381,0,11.83,12.06,12.06,52.4,0,203.7,5.45,5.45,3.95,3.95,3.2,3.2,0.471,4.187,3.6,3.113,2.613,2.338,1.875,0,0
"2018-01-10 09:33:00",1045382,0,11.87,12.1,12.1,52.52,0,199.3,5.45,5.45,4.7,4.7,3.95,3.2,0.893,4.275,3.725,3.225,2.813,2.313,2.013,0,0
"2018-01-10 09:34:00",1045383,0,11.89,12.1,12.11,52.06,0,208.5,6.95,6.95,5.45,5.45,5.45,3.95,0.804,4.887,4.062,3.45,3.063,2.838,2.15,0,0
"2018-01-10 09:35:00",1045384,0,11.94,12.14,12.12,52.52,0,211.3,6.95,6.2,5.45,4.7,4.7,4.7,0.702,5.325,4.437,3.525,3.013,2.763,2.075,0,0
"2018-01-10 09:36:00",1045385,0,12.02,12.2,12.17,52.79,0,213.3,7.7,6.95,6.2,6.2,5.45,4.7,0.825,6.287,5.512,4.8,4.25,3.725,2.875,0,0
"2018-01-10 09:37:00",1045386,0,12.13,12.29,12.26,53.33,0,214.5,9.2,7.7,6.2,5.45,4.7,3.95,0.897,6.275,5.375,4.337,3.725,3.15,2.438,0,0
"2018-01-10 09:38:00",1045387,0,12.24,12.41,12.36,53.73,0,206.6,9.2,7.7,7.7,7.7,7.7,6.2,1.219,6.612,5.525,4.612,4.075,3.65,3.025,0,0
"2018-01-10 09:39:00",1045388,0,12.3,12.47,12.43,53.09,0,206.6,9.95,9.95,9.2,8.45,7.7,6.2,1.418,7.975,7.462,6.425,5.675,5.137,3.95,0,0
"2018-01-10 09:40:00",1045389,0,12.33,12.55,12.48,52.55,0,209.9,9.95,9.2,8.45,6.95,6.2,5.45,0.827,8.34,7.412,6,5.1,4.6,3.463,0,0
"2018-01-10 09:41:00",1045390,0,12.35,12.56,12.49,52.69,0,205.6,9.95,9.2,8.45,7.7,6.2,5.45,0.899,7.812,6.912,5.825,5.2,4.612,3.737,0,0
"2018-01-10 09:42:00",1045391,0,12.35,12.58,12.52,52.94,0,202.2,8.45,8.45,6.95,6.95,6.95,5.45,1.317,7.362,6.475,5.425,4.812,4.3,3.338,0,0
"2018-01-10 09:43:00",1045392,0,12.33,12.58,12.53,52.73,0,200.7,10.7,9.95,8.45,7.7,7.7,6.2,1.166,8.8,7.525,6.237,5.575,5.1,4.05,0,0
"2018-01-10 09:44:00",1045393,0,12.33,12.58,12.53,52.93,0,206.4,8.45,8.45,6.95,6.95,6.2,4.7,0.99,6.625,5.912,4.975,4.5,4.012,3.138,0,0
"2018-01-10 09:45:00",1045394,0,12.35,12.59,12.55,53.06,0,212.5,9.95,8.45,7.7,6.2,6.2,5.45,0.911,7.225,6.512,5.637,4.937,4.263,3.238,0,0
"2018-01-10 09:46:00",1045395,0,12.35,12.58,12.54,53.11,0,212.2,9.95,9.2,7.7,6.95,6.95,6.2,1.012,8.14,7.175,6.3,5.5,4.95,3.95,0,0
"2018-01-10 09:47:00",1045396,0,12.4,12.59,12.58,53.06,0,226.7,12.95,12.2,11.45,9.2,9.2,6.95,1.056,10.56,9.26,7.987,7.012,6.187,4.9,0,0
"2018-01-10 09:48:00",1045397,0,12.5,12.65,12.65,52.56,0,223.5,13.7,12.2,11.45,9.95,9.2,7.7,1.331,10.79,9.72,8.49,7.45,6.437,5.075,0,0
"2018-01-10 09:49:00",1045398,0,12.51,12.68,12.66,51.74,0,224.2,12.95,12.2,11.45,10.7,9.95,7.7,1.164,11.02,10.21,9.01,8.11,7.175,5.775,0,0
"2018-01-10 09:50:00",1045399,0,12.52,12.7,12.68,52.05,0,223.6,12.2,10.7,9.2,8.45,6.95,6.2,1.012,8.86,7.562,6.537,5.7,4.887,3.925,0,0
"2018-01-10 09:51:00",1045400,-1,12.53,12.71,12.68,52.48,0,222.3,13.7,11.45,9.95,9.2,8.45,6.2,1.03,10.17,8.91,7.8,6.925,6.012,4.812,0,0
"2018-01-10 09:52:00",1045401,-1,12.5,12.68,12.66,52.32,0,220.7,16.7,14.45,13.7,12.2,12.2,8.45,1.677,12.46,10.52,9.06,7.95,7.225,5.537,0,0
"2018-01-10 09:53:00",1045402,-1,12.46,12.64,12.61,52.8,0,226.8,13.7,11.45,11.45,10.7,8.45,7.7,1.327,9.75,8.49,7.25,6.525,5.725,4.6,0,0
"2018-01-10 09:54:00",1045403,-1,12.39,12.61,12.56,53.43,0,217.9,12.95,12.2,10.7,10.7,9.2,6.95,1.111,10.67,9.11,7.8,6.812,6.05,4.762,0,0
"2018-01-10 09:55:00",1045404,-1,12.26,12.48,12.41,53.9,0,217.6,12.2,12.2,10.7,9.95,8.45,6.95,1.056,10.34,9.36,8.04,6.95,6.237,4.7,0,0
"2018-01-10 09:56:00",1045405,-1,12.1,12.35,12.23,55.6,0,213.4,13.7,12.2,11.45,11.45,10.7,9.2,1.409,10.76,9.75,8.6,7.687,6.837,5.587,0,0
"2018-01-10 09:57:00",1045406,-1,11.65,12.01,11.8,58.12,0,213.4,13.7,13.7,12.2,10.7,10.7,8.45,1.439,11.96,10.4,8.94,7.8,6.987,5.45,0,0
"2018-01-10 09:58:00",1045407,-1,11.36,11.68,11.44,60.83,0,210.2,11.45,11.45,9.2,8.45,7.7,6.95,1.029,9.19,8.17,7.175,6.275,5.587,4.462,0,0
"2018-01-10 09:59:00",1045408,-1,11.18,11.48,11.21,62.32,0,211.1,12.2,11.45,10.7,9.2,8.45,7.7,1.108,10.55,9.74,8.54,7.562,6.612,5.1,0,0
"2018-01-10 10:00:00",1045409,-1,10.99,11.33,11.06,63.49,0,212.3,9.95,8.45,7.7,7.7,6.95,6.2,0.853,8.16,7,5.887,5.037,4.437,3.413,0,0
"2018-01-10 10:01:00",1045410,-1,10.84,11.18,10.94,64.77,0,210.3,11.45,10.7,9.95,7.7,7.7,6.2,1.022,9.05,8.15,6.837,5.887,5.2,4.125,0,0
"2018-01-10 10:02:00",1045411,-1,10.77,11.04,10.88,65.7,0,213.1,12.2,11.45,9.95,9.2,8.45,7.7,1.11,9.94,8.77,7.475,6.8,6.125,4.862,0,0
"2018-01-10 10:03:00",1045412,-1,10.72,10.97,10.84,66.56,0,219.4,10.7,9.2,8.45,7.7,6.95,6.2,1.028,7.962,7.137,6.287,5.575,5.025,4.062,0,0
"2018-01-10 10:04:00",1045413,-1,10.65,10.89,10.78,67.05,0,216.7,11.45,10.7,9.95,9.2,8.45,6.95,1.259,9.52,8.33,7.325,6.462,5.837,4.562,0,0
"2018-01-10 10:05:00",1045414,-1,10.59,10.82,10.74,67.4,0,216.8,10.7,9.95,9.2,7.7,6.95,6.2,0.986,8.59,7.525,6.225,5.3,4.65,3.413,0,0
"2018-01-10 10:06:00",1045415,-1,10.53,10.74,10.68,67.65,0,217.1,10.7,10.7,9.2,8.45,7.7,6.95,0.95,8.96,8.17,7.175,6.5,5.737,4.512,0,0
"2018-01-10 10:07:00",1045416,-1,10.5,10.68,10.63,67.87,0,220.9,10.7,10.7,9.2,8.45,7.7,6.95,1.113,8.76,7.975,6.925,6.175,5.287,4.125,0,0
"2018-01-10 10:08:00",1045417,-1,10.47,10.68,10.61,68.28,0,219.9,10.7,9.2,9.2,8.45,6.95,5.45,1.116,7.737,6.75,6.025,5.462,4.737,3.513,0,0
"2018-01-10 10:09:00",1045418,-1,10.45,10.65,10.59,68.66,0,219.1,9.95,9.2,8.45,7.7,6.95,6.2,1.069,7.737,6.987,6.15,5.337,4.7,3.612,0,0
"2018-01-10 10:10:00",1045419,-1,10.44,10.63,10.58,69,0,220.7,9.95,9.2,7.7,6.95,6.2,5.45,0.789,7.35,6.487,5.675,5.012,4.4,3.325,0,0
"2018-01-10 10:11:00",1045420,0,10.43,10.61,10.58,69.26,0,219.9,8.45,8.45,6.95,6.95,6.2,4.7,0.934,6.937,5.862,4.937,4.275,3.712,2.725,0,0
"2018-01-10 10:12:00",1045421,0,10.42,10.61,10.58,69.45,0,224.2,10.7,8.45,8.45,8.45,6.95,6.2,1.133,7.4,6.65,5.95,5.362,4.6,3.65,0,0
"2018-01-10 10:13:00",1045422,0,10.38,10.56,10.54,69.4,0,221.4,12.2,11.45,10.7,9.95,9.2,6.95,1.221,9.19,8.36,7.362,6.562,5.825,4.55,0,0
"2018-01-10 10:14:00",1045423,0,10.35,10.54,10.52,69.61,0,221,10.7,9.2,8.45,8.45,6.95,6.2,0.915,8.9,7.737,6.512,5.775,4.887,3.85,0,0
"2018-01-10 10:15:00",1045424,0,10.35,10.51,10.51,69.75,0,218,10.7,9.95,8.45,7.7,6.2,6.2,0.892,8.42,7.662,6.662,5.862,5.1,3.987,0,0
"2018-01-10 10:16:00",1045425,0,10.36,10.53,10.53,69.85,0,217.4,9.2,8.45,6.95,6.95,6.2,5.45,0.847,7.237,6.625,5.675,4.912,4.387,3.313,0,0
"2018-01-10 10:17:00",1045426,0,10.38,10.55,10.56,69.85,0,221.3,9.2,8.45,7.7,6.2,5.45,4.7,0.678,7.425,6.337,5.45,4.95,4.312,3.3,0,0
"2018-01-10 10:18:00",1045427,0,10.43,10.57,10.6,69.64,0,218.7,10.7,9.2,8.45,8.45,6.95,6.2,0.968,8.33,7.15,5.9,5.25,4.725,3.55,0,0
"2018-01-10 10:19:00",1045428,0,10.51,10.61,10.67,68.98,0,216.8,11.45,11.45,9.95,8.45,6.95,5.45,0.85,8.72,7.987,7.025,6.137,5.312,4.163,0,0
"2018-01-10 10:20:00",1045429,0,10.58,10.7,10.73,68.39,0,221.8,10.7,9.95,9.95,9.2,7.7,6.2,1.493,7.937,7.112,6.625,5.75,4.962,3.887,0,0
"2018-01-10 10:21:00",1045430,0,10.65,10.78,10.82,67.84,0,221.9,10.7,9.95,9.95,9.2,7.7,6.2,1.16,8.7,7.537,6.875,6,5.187,4.05,0,0
"2018-01-10 10:22:00",1045431,0,10.67,10.82,10.86,67.17,0,221.7,9.95,9.2,8.45,7.7,6.2,5.45,0.842,8.41,7.387,6.3,5.55,4.85,3.787,0,0
"2018-01-10 10:23:00",1045432,0,10.69,10.84,10.88,67.07,0,220,9.2,9.2,8.45,6.2,6.2,4.7,0.827,7.262,6.437,5.537,4.862,4.312,3.225,0,0
"2018-01-10 10:24:00",1045433,0,10.72,10.85,10.88,66.75,0,225.1,12.2,12.95,10.7,10.7,9.95,6.95,1.432,9.49,8.89,7.687,6.875,6.025,4.662,0,0
"2018-01-10 10:25:00",1045434,0,10.72,10.84,10.88,66.2,0,225.1,11.45,10.7,9.95,9.2,8.45,7.7,1.13,9.02,8.26,7.6,6.987,6.112,4.837,0,0
"2018-01-10 10:26:00",1045435,0,10.71,10.83,10.86,65.85,0,225.9,11.45,10.7,9.2,8.45,7.7,6.2,1.011,8.99,7.725,6.812,6.175,5.55,4.25,0,0
"2018-01-10 10:27:00",1045436,0,10.69,10.86,10.86,66.06,0,224,10.7,10.7,9.2,8.45,6.95,5.45,0.991,8.55,8.02,6.7,5.937,5.112,3.962,0,0
"2018-01-10 10:28:00",1045437,0,10.67,10.81,10.83,66.01,0,222.1,12.2,12.2,10.7,9.95,9.2,6.95,1.432,9.9,8.9,7.65,6.662,5.875,4.5,0,0
"2018-01-10 10:29:00",1045438,0,10.65,10.79,10.81,65.89,0,220.2,12.2,12.2,10.7,9.95,8.45,8.45,1.594,9.77,9,7.687,6.712,5.962,4.712,0,0
"2018-01-10 10:30:00",1045439,0,10.61,10.79,10.78,66.18,0,220.6,12.2,10.7,10.7,9.2,8.45,7.7,1.483,9.64,8.52,7.575,6.637,5.775,4.512,0,0
"2018-01-10 10:31:00",1045440,0,10.58,10.75,10.75,66.43,0,218.4,13.7,11.45,10.7,9.2,7.7,6.2,1.028,10,9.02,7.862,6.712,5.875,4.462,0,0
"2018-01-10 10:32:00",1045441,0,10.57,10.71,10.73,66.65,0,224,9.95,9.2,8.45,7.7,6.95,6.2,0.98,8,7.037,6.312,5.65,5,4.138,0,0
"2018-01-10 10:33:00",1045442,0,10.55,10.69,10.7,66.78,0,223.7,12.2,11.45,9.95,8.45,7.7,6.2,1.116,9.55,8.41,7.187,6.275,5.412,4.263,0,0
"2018-01-10 10:34:00",1045443,0,10.53,10.66,10.67,66.85,0,227.5,13.7,12.2,9.95,8.45,8.45,6.2,1.112,9.19,8.26,7.062,6.225,5.425,4.012,0,0
"2018-01-10 10:35:00",1045444,0,10.56,10.65,10.67,66.61,0,228.4,14.45,13.7,12.2,10.7,9.95,7.7,1.372,10.46,9.45,8.42,7.5,6.525,5.125,0,0
"2018-01-10 10:36:00",1045445,0,10.56,10.64,10.6,66.33,0,227.4,12.95,12.2,10.7,9.95,9.2,8.45,1.428,10.6,9.24,8.08,7.112,6.125,4.962,0,0
"2018-01-10 10:37:00",1045446,0,10.44,10.56,10.37,67.29,0,242.8,12.95,10.7,10.7,9.95,8.45,7.7,1.063,10.15,9.01,7.937,6.987,5.975,4.75,0,0
"2018-01-10 10:38:00",1045447,0,10.14,10.31,10.02,68.95,0,256.3,13.7,12.95,11.45,9.2,8.45,6.95,1.181,10.32,8.9,7.75,6.875,5.862,4.837,0,0
"2018-01-10 10:39:00",1045448,0,9.75,9.87,9.6,69.45,0,275,11.45,10.7,9.2,8.45,8.45,6.95,1.338,8.81,7.5,6.375,5.687,5.037,4.35,0,0
"2018-01-10 10:40:00",1045449,0,9.57,9.46,9.23,69.38,0.254,280.9,12.2,10.7,9.95,8.45,8.45,6.95,1.032,9.84,8.06,6.825,5.775,4.962,4.163,0,0
"2018-01-10 10:41:00",1045450,0,9.53,9.34,9.11,68.55,0,275.7,13.7,12.95,11.45,10.7,9.2,6.95,1.104,11.05,9.61,8.33,7.212,6.225,5.3,0,0
"2018-01-10 10:42:00",1045451,0,9.38,9.24,8.96,67.98,0,273.4,13.7,12.95,10.7,9.95,9.2,8.45,1.314,11.31,9.82,8.3,7.25,6.362,5.437,0,0
"2018-01-10 10:43:00",1045452,0,9.26,9.14,8.87,68.63,0.254,278.4,12.95,12.95,11.45,10.7,9.95,8.45,1.15,10.64,9.59,8.31,7.287,6.337,5.437,0,0
"2018-01-10 10:44:00",1045453,0,9.04,9.05,8.68,69.44,0,277,10.7,9.95,8.45,7.7,6.2,5.45,1.023,7.9,6.475,5.612,4.875,4.15,3.537,0,0
"2018-01-10 10:45:00",1045454,0,8.77,8.79,8.47,71.24,0,280.8,9.95,8.45,7.7,6.95,6.2,5.45,0.777,8.21,6.762,5.9,4.975,4.25,3.663,0,0
"2018-01-10 10:46:00",1045455,0,8.78,8.65,8.42,72,0,283.2,11.45,9.2,7.7,7.7,6.2,5.45,0.8,9.07,7.362,6.175,5.212,4.412,3.725,0,0
"2018-01-10 10:47:00",1045456,0,8.66,8.63,8.36,72.32,0,282.5,11.45,9.95,9.2,7.7,6.95,6.2,0.94,8.04,6.925,6.125,5.225,4.487,3.875,0,0
"2018-01-10 10:48:00",1045457,0,8.62,8.51,8.29,72.73,0,286,12.2,9.95,9.2,8.45,6.95,6.95,0.893,10,8.3,6.637,5.812,5.075,4.425,0,0
"2018-01-10 10:49:00",1045458,0,8.51,8.43,8.24,73.17,0,289.2,12.2,11.45,9.2,9.2,7.7,6.2,0.992,9.79,8.34,7.05,6.037,5.062,4.275,0,0
"2018-01-10 10:50:00",1045459,0,8.42,8.3,8.17,73.87,0,285.3,11.45,9.2,9.2,8.45,7.7,6.2,1.225,8.55,7.112,6.287,5.625,4.912,4.15,0,0
"2018-01-10 10:51:00",1045460,-1,8.32,8.25,8.11,74.34,0,285.1,10.7,9.2,8.45,7.7,6.95,6.2,1.429,7.362,6.5,5.487,4.7,3.975,3.4,0,0
"2018-01-10 10:52:00",1045461,-1,8.22,8.24,8,75.11,0,286,9.2,8.45,7.7,6.95,6.2,5.45,1.038,7.137,6.15,5.025,4.25,3.563,2.963,0,0
"2018-01-10 10:53:00",1045462,-1,8.17,8.22,8,75.76,0,285.4,9.2,8.45,7.7,6.95,6.95,6.2,1.242,6.85,5.975,5.1,4.437,3.887,3.238,0,0
"2018-01-10 10:54:00",1045463,-1,8.23,8.19,8.04,76.05,0,281.5,9.95,8.45,7.7,6.2,5.45,5.45,0.842,7.387,6.375,5.425,4.725,4.1,3.513,0,0
"2018-01-10 10:55:00",1045464,-1,8.2,8.23,8.04,76.39,0,281.7,9.2,7.7,6.95,6.2,5.45,4.7,0.802,7.025,5.862,4.8,4.212,3.725,3.275,0,0
"2018-01-10 10:56:00",1045465,-1,8.21,8.2,8.05,76.69,0,283.2,9.2,8.45,7.7,6.95,5.45,4.7,0.826,6.962,5.962,4.625,4.075,3.525,3,0,0
"2018-01-10 10:57:00",1045466,-1,8.26,8.19,8.07,76.66,0,282,10.7,9.95,8.45,6.95,6.2,6.2,0.954,8.7,6.95,5.725,4.962,4.312,3.7,0,0
"2018-01-10 10:58:00",1045467,-1,8.23,8.22,8.08,76.53,0,283.3,9.95,8.45,7.7,7.7,6.95,6.2,0.963,7.875,6.875,5.862,4.925,4.3,3.662,0,0
"2018-01-10 10:59:00",1045468,-1,8.22,8.22,8.07,76.67,0,278.9,9.95,8.45,7.7,6.95,6.2,5.45,0.779,7.862,6.975,5.9,5.075,4.375,3.75,0,0
"2018-01-10 11:00:00",1045469,-1,8.16,8.21,8.04,77.06,0,279.4,8.45,6.95,6.2,6.2,4.7,4.7,0.803,6.85,5.7,4.7,4.087,3.538,3.113,0,0
"2018-01-10 11:01:00",1045470,-1,8.15,8.18,8.04,77.38,0,277.9,8.45,7.7,6.95,6.95,6.2,5.45,0.933,7.025,5.975,4.937,4.25,3.6,3.1,0,0
"2018-01-10 11:02:00",1045471,-1,8.14,8.17,8.04,77.54,0.254,279.2,7.7,7.7,7.7,6.95,5.45,5.45,0.838,6.737,6.162,5.3,4.275,3.537,2.875,0,0
"2018-01-10 11:03:00",1045472,-1,8.16,8.19,8.05,77.55,0,280.4,7.7,6.95,6.2,6.2,6.2,4.7,0.895,6.137,5.587,5.037,4.362,3.875,3.288,0,0
"2018-01-10 11:04:00",1045473,-1,8.21,8.2,8.1,77.4,0,273.2,7.7,6.2,6.2,6.2,5.45,4.7,0.844,5.962,4.875,4.163,3.662,3.2,2.738,0,0
"2018-01-10 11:05:00",1045474,-1,8.25,8.21,8.12,77.16,0,272.8,6.95,6.2,6.2,4.7,3.95,3.95,0.678,5.275,4.662,3.738,3.275,2.825,2.45,0,0
"2018-01-10 11:06:00",1045475,-1,8.23,8.23,8.12,76.95,0,274.1,6.2,5.45,4.7,3.95,3.95,3.95,0.53,4.625,3.85,3.288,2.8,2.425,2.138,0,0
"2018-01-10 11:07:00",1045476,-1,8.24,8.22,8.11,76.89,0,274.2,7.7,6.95,6.2,6.2,5.45,4.7,0.871,6.037,4.987,4.138,3.538,3.063,2.625,0,0
"2018-01-10 11:08:00",1045477,-1,8.26,8.22,8.12,76.6,0,272.5,6.95,5.45,3.95,3.2,3.2,3.2,0.497,4.862,3.987,3.175,2.638,2.325,1.938,0,0
"2018-01-10 11:09:00",1045478,-1,8.17,8.23,8.05,77,0,271.1,6.2,5.45,4.7,3.95,3.95,3.2,0.642,4.6,3.463,2.863,2.5,2.175,1.688,0,0
"2018-01-10 11:10:00",1045479,-1,8.16,8.17,8.03,77.31,0,265.5,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.025,3.213,2.825,2.35,1.963,1.55,0,0
"2018-01-10 11:11:00",1045480,0,8.18,8.12,8.02,77.33,0,265,6.95,4.7,4.7,3.95,3.95,3.2,0.543,5.05,3.9,3.238,2.75,2.375,1.963,0,0
"2018-01-10 11:12:00",1045481,0,8.35,8.1,8.07,76.56,0,265.6,6.95,5.45,4.7,4.7,3.95,3.2,0.64,5.312,4.387,3.6,3.113,2.65,2.1,0,0
"2018-01-10 11:13:00",1045482,0,8.4,8.17,8.13,75.18,0,281.6,5.45,4.7,3.95,3.95,3.2,2.45,0.471,3.725,3.125,2.725,2.325,1.963,1.625,0,0
"2018-01-10 11:14:00",1045483,0,8.33,8.22,8.12,74.54,0,273.1,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.45,2.9,2.313,1.938,1.713,1.359,0,0
"2018-01-10 11:15:00",1045484,0,8.26,8.22,8.11,74.27,0,243.1,3.2,2.45,2.45,2.45,1.7,1.7,0.642,2.2,1.788,1.55,1.192,1.044,0.551,0,0
"2018-01-10 11:16:00",1045485,0,8.21,8.24,8.09,74.44,0,213.7,2.45,2.45,2.45,1.7,1.7,1.7,0.627,1.427,1.011,0.747,0.606,0.528,0.282,0,0
"2018-01-10 11:17:00",1045486,0,8.2,8.26,8.1,74.62,0,183.8,0.95,1.7,0.95,0.95,0,0,0,0.412,0.706,0.237,0.016,0,0,0,0
"2018-01-10 11:18:00",1045487,0,8.18,8.27,8.09,74.81,0,187.5,0.95,1.7,1.7,0.95,0,0,0,0.855,0.655,0.472,0.079,0,0,0,0
"2018-01-10 11:19:00",1045488,0,8.18,8.28,8.1,75.13,0,179.9,2.45,1.7,1.7,1.7,1.7,0,0.507,1.406,1.158,0.852,0.61,0.579,0,0,0
"2018-01-10 11:20:00",1045489,0,8.16,8.28,8.09,75.52,0,157.1,2.45,2.45,1.7,1.7,1.7,0.95,0.317,2.025,1.7,1.475,1.225,0.977,0.016,0,0
"2018-01-10 11:21:00",1045490,0,8.14,8.28,8.08,76.18,0,147.8,3.2,3.2,2.45,2.45,2.45,1.7,0.52,2.475,2.188,1.813,1.434,1.171,0.592,0,0
"2018-01-10 11:22:00",1045491,0,8.11,8.26,8.09,76.79,0,133.8,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.763,2.25,1.8,1.488,1.363,0.826,0,0
"2018-01-10 11:23:00",1045492,0,8.12,8.28,8.11,77.37,0,131.4,3.2,2.45,2.45,1.7,1.7,0.95,0.507,2.65,2.113,1.625,1.215,0.901,0.301,0,0
"2018-01-10 11:24:00",1045493,0,8.08,8.34,8.15,78.19,0,129.1,3.2,3.2,2.45,1.7,1.7,1.7,0.425,2.688,2.225,1.675,1.35,1.206,0.715,0,0
"2018-01-10 11:25:00",1045494,0,8.08,8.31,8.15,78.82,0,127.3,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.45,2.1,1.738,1.438,1.313,0.772,0,0
"2018-01-10 11:26:00",1045495,0,8.07,8.36,8.2,79.61,0,132.4,2.45,2.45,2.45,2.45,1.7,1.7,0.523,2.35,1.875,1.588,1.334,1.155,0.674,0,0
"2018-01-10 11:27:00",1045496,0,8.1,8.32,8.23,79.8,0,143.8,2.45,2.45,2.45,2.45,2.45,1.7,0.43,2.288,2.063,1.763,1.513,1.284,0.708,0,0
"2018-01-10 11:28:00",1045497,0,8.2,8.3,8.3,79.92,0,150.7,2.45,2.45,1.7,1.7,1.7,0.95,0.471,2.063,1.6,1.347,1.037,0.807,0.285,0,0
"2018-01-10 11:29:00",1045498,0,8.26,8.42,8.4,79.99,0,147.9,3.2,3.2,2.45,2.45,2.45,2.45,0.536,2.45,2.138,1.913,1.725,1.547,0.887,0,0
"2018-01-10 11:30:00",1045499,0,8.29,8.43,8.47,79.87,0,147.8,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.513,2.213,2.05,1.763,1.513,0.987,0,0
"2018-01-10 11:31:00",1045500,0,8.33,8.59,8.56,80.3,0,151.2,3.95,2.45,2.45,1.7,1.7,1.7,0.375,2.713,2.088,1.65,1.363,1.325,0.611,0,0
"2018-01-10 11:32:00",1045501,0,8.4,8.59,8.62,80.2,0,154.9,3.2,2.45,2.45,2.45,2.45,1.7,0.557,2.55,2.037,1.7,1.372,1.155,0.509,0,0
"2018-01-10 11:33:00",1045502,0,8.43,8.51,8.63,79.63,0,161.2,3.95,3.95,3.2,3.2,3.2,2.45,0.514,2.7,2.35,1.863,1.663,1.488,0.894,0,0
"2018-01-10 11:34:00",1045503,0,8.49,8.46,8.69,78.87,0,152.3,3.2,3.2,2.45,2.45,1.7,1.7,0.38,2.388,2.113,1.675,1.388,1.172,0.683,0,0
"2018-01-10 11:35:00",1045504,0,8.53,8.58,8.74,78.44,0,156.6,3.2,3.2,2.45,2.45,2.45,1.7,0.45,2.663,2.25,1.963,1.575,1.372,0.847,0,0
"2018-01-10 11:36:00",1045505,0,8.6,8.54,8.79,77.26,0,159.8,3.95,3.2,2.45,2.45,2.45,1.7,0.504,2.738,2.413,1.925,1.563,1.409,0.806,0,0
"2018-01-10 11:37:00",1045506,0,8.63,8.63,8.84,76.32,0,151.7,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.725,2.425,2.138,1.838,1.65,1.213,0,0
"2018-01-10 11:38:00",1045507,0,8.63,8.62,8.85,75.39,0,156.3,3.2,3.2,2.45,2.45,2.45,1.7,0.416,2.513,2.037,1.675,1.35,1.209,0.759,0,0
"2018-01-10 11:39:00",1045508,0,8.66,8.68,8.88,74.89,0,146.4,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.175,1.763,1.463,1.225,1.118,0.491,0,0
"2018-01-10 11:40:00",1045509,0,8.68,8.85,8.94,75.28,0,149.4,3.95,3.2,2.45,2.45,2.45,1.7,0.559,2.388,2.075,1.613,1.365,1.277,0.5,0,0
"2018-01-10 11:41:00",1045510,0,8.65,8.69,8.88,74.41,0,153.2,3.2,3.2,3.2,3.2,2.45,1.7,0.693,2.4,1.95,1.738,1.434,1.101,0.525,0,0
"2018-01-10 11:42:00",1045511,0,8.66,8.77,8.91,74.61,0,149.8,3.95,3.2,3.2,3.2,2.45,1.7,0.585,2.7,2.25,1.8,1.5,1.312,0.723,0,0
"2018-01-10 11:43:00",1045512,0,8.62,8.74,8.85,74.41,0,150.6,3.95,3.2,3.2,3.2,2.45,1.7,0.398,3.088,2.613,2.25,2.013,1.8,1.218,0,0
"2018-01-10 11:44:00",1045513,0,8.63,8.79,8.84,74.84,0,149.9,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.65,2.025,1.625,1.363,1.222,0.528,0,0
"2018-01-10 11:45:00",1045514,0,8.61,8.76,8.79,74.92,0,146,3.95,3.2,3.2,2.45,2.45,1.7,0.432,2.738,2.363,2.2,1.913,1.725,1.127,0,0
"2018-01-10 11:46:00",1045515,0,8.58,8.69,8.75,74.79,0,140.5,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.825,2.575,2.213,1.788,1.538,1.081,0,0
"2018-01-10 11:47:00",1045516,0,8.57,8.66,8.73,74.72,0,141.7,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.563,2.088,1.7,1.388,1.184,0.642,0,0
"2018-01-10 11:48:00",1045517,0,8.55,8.76,8.74,75.32,0,148.9,3.95,3.2,2.45,2.45,2.45,1.7,0.584,2.8,2.188,1.675,1.289,1.164,0.497,0,0
"2018-01-10 11:49:00",1045518,0,8.53,8.68,8.69,75.32,0,141.8,3.95,3.2,3.2,3.2,2.45,1.7,0.488,3.063,2.763,2.35,1.888,1.625,1.058,0,0
"2018-01-10 11:50:00",1045519,0,8.51,8.63,8.65,75.28,0,134.8,3.95,3.95,3.2,3.2,2.45,1.7,0.464,2.913,2.638,2.313,1.85,1.688,1.105,0,0
"2018-01-10 11:51:00",1045520,-1,8.5,8.56,8.65,75.06,0,130.5,3.2,3.2,2.45,2.45,2.45,1.7,0.469,2.575,2.075,1.725,1.534,1.384,0.815,0,0
"2018-01-10 11:52:00",1045521,-1,8.5,8.73,8.67,75.89,0,133,3.2,2.45,2.45,1.7,1.7,1.7,0.509,2.325,1.65,1.368,1.029,0.873,0.377,0,0
"2018-01-10 11:53:00",1045522,-1,8.49,8.72,8.65,76.33,0,128.3,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.35,2.088,1.888,1.513,1.35,0.823,0,0
"2018-01-10 11:54:00",1045523,-1,8.46,8.65,8.63,76.61,0,131.1,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.563,2.138,1.725,1.425,1.238,0.725,0,0
"2018-01-10 11:55:00",1045524,-1,8.46,8.63,8.64,76.81,0,125.1,3.2,2.45,2.45,2.45,2.45,1.7,0.424,2.338,1.975,1.638,1.438,1.247,0.62,0,0
"2018-01-10 11:56:00",1045525,-1,8.45,8.61,8.62,76.88,0,131.6,3.95,3.2,3.2,2.45,2.45,1.7,0.444,2.7,2.588,1.963,1.613,1.463,0.932,0,0
"2018-01-10 11:57:00",1045526,-1,8.44,8.54,8.6,76.76,0,125.7,3.95,3.2,3.2,2.45,2.45,1.7,0.472,2.963,2.538,2.063,1.75,1.65,1.093,0,0
"2018-01-10 11:58:00",1045527,-1,8.43,8.59,8.62,77.04,0,127.4,3.95,2.45,2.45,2.45,2.45,1.7,0.443,2.788,2.088,1.763,1.538,1.35,0.727,0,0
"2018-01-10 11:59:00",1045528,-1,8.42,8.62,8.61,77.29,0,127.1,3.95,3.2,2.45,2.45,2.45,1.7,0.407,2.863,2.35,1.863,1.588,1.438,0.998,0,0
"2018-01-10 12:00:00",1045529,-1,8.43,8.58,8.61,77.41,0,119.9,3.2,3.2,2.45,2.45,1.7,1.7,0.412,2.2,1.888,1.55,1.263,1.168,0.592,0,0
"2018-01-10 12:01:00",1045530,-1,8.43,8.65,8.64,77.81,0,116.8,3.2,3.2,2.45,1.7,1.7,1.7,0.58,2.625,1.938,1.55,1.121,0.932,0.472,0,0
"2018-01-10 12:02:00",1045531,-1,8.44,8.56,8.61,77.52,0,118.7,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.438,2.063,1.775,1.475,1.25,0.667,0,0
"2018-01-10 12:03:00",1045532,-1,8.46,8.59,8.64,77.47,0,114,3.2,3.2,2.45,2.45,2.45,1.7,0.489,2.538,2.2,1.9,1.575,1.352,0.888,0,0
"2018-01-10 12:04:00",1045533,-1,8.47,8.59,8.65,77.3,0,108.3,3.2,3.2,2.45,2.45,2.45,1.7,0.614,2.488,2.05,1.625,1.265,1.013,0.338,0,0
"2018-01-10 12:05:00",1045534,-1,8.48,8.61,8.65,77.13,0,116.4,3.95,3.95,3.2,3.2,2.45,1.7,0.488,2.975,2.763,2.45,2.063,1.775,1.161,0,0
"2018-01-10 12:06:00",1045535,-1,8.51,8.69,8.7,77.28,0,114.2,3.2,3.2,2.45,2.45,1.7,1.7,0.421,2.688,2.088,1.725,1.463,1.193,0.592,0,0
"2018-01-10 12:07:00",1045536,-1,8.53,8.72,8.71,77.23,0,130.8,4.7,4.7,4.7,3.95,3.2,2.45,0.514,3.638,3.5,3.2,2.713,2.363,1.784,0,0
"2018-01-10 12:08:00",1045537,-1,8.55,8.74,8.74,77.38,0,131.1,4.7,4.7,3.95,3.95,3.95,3.2,0.521,4.05,3.5,2.963,2.638,2.463,1.775,0,0
"2018-01-10 12:09:00",1045538,-1,8.57,8.75,8.77,77.41,0,129.2,4.7,3.95,3.2,3.2,3.2,2.45,0.497,3.8,3.325,2.725,2.4,2.15,1.522,0,0
"2018-01-10 12:10:00",1045539,-1,8.6,8.81,8.81,77.58,0,122.5,5.45,4.7,3.95,3.95,3.95,2.45,0.607,3.85,3.513,2.838,2.425,2.2,1.613,0,0
"2018-01-10 12:11:00",1045540,0,8.58,8.79,8.8,77.52,0,121,5.45,5.45,5.45,4.7,3.95,3.2,0.634,4.787,4.412,3.825,3.213,2.788,2.175,0,0
"2018-01-10 12:12:00",1045541,0,8.59,8.83,8.84,77.83,0,125,6.2,5.45,4.7,3.95,3.95,3.2,0.696,4.775,4.212,3.325,2.913,2.713,1.95,0,0
"2018-01-10 12:13:00",1045542,0,8.56,8.8,8.81,77.8,0,125.1,4.7,5.45,4.7,4.7,3.95,3.2,0.682,4.325,4.138,3.438,2.813,2.6,1.925,0,0
"2018-01-10 12:14:00",1045543,0,8.55,8.73,8.79,77.67,0,132.2,4.7,4.7,4.7,3.95,3.2,2.45,0.408,4.287,3.838,3.238,2.75,2.4,1.788,0,0
"2018-01-10 12:15:00",1045544,0,8.58,8.79,8.81,77.92,0,137.8,4.7,4.7,4.7,3.95,3.2,3.2,0.539,3.85,3.738,3.238,2.9,2.588,2.025,0,0
"2018-01-10 12:16:00",1045545,0,8.6,8.83,8.82,78.17,0,134.2,4.7,4.7,4.7,3.95,3.95,2.45,0.566,3.9,3.475,3.188,2.875,2.663,1.863,0,0
"2018-01-10 12:17:00",1045546,0,8.63,8.87,8.86,78.53,0,129.2,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.325,2.938,2.663,2.375,2.125,1.525,0,0
"2018-01-10 12:18:00",1045547,0,8.64,8.94,8.91,78.87,0,129.2,4.7,4.7,3.95,3.95,3.95,3.2,0.612,3.7,3.263,2.638,2.313,1.975,1.513,0,0
"2018-01-10 12:19:00",1045548,0,8.63,8.89,8.9,78.9,0,129.4,5.45,5.45,4.7,3.95,3.2,3.2,0.644,4.225,3.787,3.2,2.7,2.288,1.675,0,0
"2018-01-10 12:20:00",1045549,0,8.67,8.86,8.91,79.01,0,132.3,5.45,4.7,4.7,3.95,3.95,3.2,0.648,3.813,3.313,2.763,2.488,2.275,1.663,0,0
"2018-01-10 12:21:00",1045550,0,8.69,8.91,8.94,79.08,0,132.1,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.75,3.363,2.775,2.338,2.1,1.503,0,0
"2018-01-10 12:22:00",1045551,0,8.72,8.99,8.98,79.34,0,141.8,5.45,4.7,3.95,3.2,3.2,2.45,0.629,4.062,3.3,2.838,2.45,2.238,1.65,0,0
"2018-01-10 12:23:00",1045552,0,8.73,8.91,8.98,78.98,0,133,5.45,4.7,3.95,3.2,3.2,2.45,0.603,3.75,3.038,2.65,2.238,2.025,1.282,0,0
"2018-01-10 12:24:00",1045553,0,8.78,8.96,9.01,78.98,0,144.1,4.7,4.7,3.95,3.2,3.2,2.45,0.586,3.438,3.25,2.788,2.363,2.138,1.531,0,0
"2018-01-10 12:25:00",1045554,0,8.79,8.88,9,78.25,0,147.6,5.45,4.7,4.7,4.7,3.95,3.2,0.658,4.237,3.813,3.325,2.8,2.363,1.738,0,0
"2018-01-10 12:26:00",1045555,0,8.85,8.95,9.06,77.97,0,149.4,3.95,3.95,3.2,3.2,3.2,2.45,0.587,3.075,2.7,2.35,2.125,2.025,1.424,0,0
"2018-01-10 12:27:00",1045556,0,8.89,9.02,9.1,77.67,0,148.6,5.45,3.95,3.95,3.2,3.2,2.45,0.476,3.837,2.775,2.488,2.2,1.988,1.347,0,0
"2018-01-10 12:28:00",1045557,0,8.96,8.96,9.13,76.51,0,146.9,5.45,4.7,4.7,3.95,3.95,3.2,0.663,4.1,3.65,3.113,2.738,2.488,1.788,0,0
"2018-01-10 12:29:00",1045558,0,9.02,9,9.2,75.28,0,154.3,5.45,4.7,3.95,3.95,3.2,2.45,0.497,3.937,3.2,2.788,2.4,2.15,1.563,0,0
"2018-01-10 12:30:00",1045559,0,9.05,9.17,9.25,74.97,0,157.5,5.45,4.7,3.95,3.2,3.95,2.45,0.592,3.738,2.938,2.613,2.313,2.2,1.488,0,0
"2018-01-10 12:31:00",1045560,0,9.06,9.14,9.26,74.29,0,155,6.2,5.45,4.7,3.95,3.95,3.2,0.734,4.787,3.975,3.325,2.85,2.525,1.731,0,0
"2018-01-10 12:32:00",1045561,0,9.13,9.09,9.29,72.75,0,154.5,5.45,5.45,5.45,4.7,3.95,3.95,0.592,4.75,4.175,3.775,3.313,2.95,2.088,0,0
"2018-01-10 12:33:00",1045562,0,9.2,9.19,9.35,71.23,0,152.3,6.2,5.45,4.7,4.7,4.7,3.95,0.768,4.5,3.7,3.25,2.788,2.413,1.988,0,0
"2018-01-10 12:34:00",1045563,0,9.2,9.27,9.37,70.46,0,152.1,5.45,5.45,4.7,3.95,3.95,3.2,0.595,4.825,3.913,3.113,2.513,2.25,1.443,0,0
"2018-01-10 12:35:00",1045564,0,9.21,9.38,9.4,70.65,0,151.8,4.7,4.7,3.95,3.95,3.95,2.45,0.743,3.763,3.163,2.725,2.363,2.113,1.538,0,0
"2018-01-10 12:36:00",1045565,0,9.22,9.3,9.4,69.93,0,149.2,4.7,3.95,3.95,3.95,3.2,2.45,0.584,3.85,3.4,3,2.675,2.325,1.65,0,0
"2018-01-10 12:37:00",1045566,0,9.25,9.37,9.43,69.81,0,152.8,4.7,4.7,3.95,3.95,3.95,3.2,0.562,4.075,3.525,3,2.688,2.5,1.85,0,0
"2018-01-10 12:38:00",1045567,0,9.29,9.45,9.47,69.82,0,160.1,5.45,5.45,4.7,3.95,3.95,2.45,0.612,4.163,3.4,2.913,2.488,2.175,1.497,0,0
"2018-01-10 12:39:00",1045568,0,9.37,9.43,9.53,68.84,0,168.5,5.45,5.45,4.7,3.95,3.95,3.2,0.553,4.787,4.175,3.538,3.125,2.975,2.163,0,0
"2018-01-10 12:40:00",1045569,0,9.43,9.54,9.61,68.03,0,166.8,4.7,3.95,3.95,3.95,3.2,3.2,0.556,3.838,3.288,2.75,2.325,2.088,1.525,0,0
"2018-01-10 12:41:00",1045570,0,9.46,9.66,9.69,68.12,0,155.9,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.9,3.275,2.538,2.175,1.875,1.359,0,0
"2018-01-10 12:42:00",1045571,0,9.48,9.7,9.74,68.13,0,145.9,3.95,3.95,3.95,3.95,3.95,3.2,0.699,3.288,2.838,2.388,2.05,1.788,1.205,0,0
"2018-01-10 12:43:00",1045572,0,9.5,9.68,9.76,67.62,0,153,4.7,3.95,3.95,3.2,3.2,2.45,0.566,3.5,3.05,2.6,2.225,1.913,1.347,0,0
"2018-01-10 12:44:00",1045573,0,9.58,9.81,9.84,68.01,0,154,3.95,3.95,3.95,3.2,3.2,2.45,0.588,2.925,2.813,2.475,2.113,1.8,1.212,0,0
"2018-01-10 12:45:00",1045574,0,9.65,9.82,9.9,67.63,0,165,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.388,3.2,2.788,2.488,2.213,1.49,0,0
"2018-01-10 12:46:00",1045575,0,9.77,9.93,10.02,67.59,0,170.4,5.45,4.7,3.95,3.2,3.2,2.45,0.586,3.513,2.8,2.375,2.113,1.925,1.393,0,0
"2018-01-10 12:47:00",1045576,0,9.86,10.03,10.15,66.67,0,170.2,6.2,5.45,4.7,4.7,3.95,3.2,0.587,4.912,4.65,3.862,3.113,2.875,2.013,0,0
"2018-01-10 12:48:00",1045577,0,9.91,10,10.2,64.65,0,168.9,5.45,5.45,4.7,4.7,3.95,3.2,0.549,4.675,4.2,3.55,3.175,3.038,2.2,0,0
"2018-01-10 12:49:00",1045578,0,10.01,10.16,10.3,64.14,0,167.1,5.45,5.45,4.7,4.7,4.7,3.95,0.823,4.437,4.025,3.45,3.113,2.738,1.963,0,0
"2018-01-10 12:50:00",1045579,0,10.12,10.25,10.39,62.82,0,172.7,7.7,6.2,6.2,5.45,5.45,3.2,0.871,4.937,4.3,3.425,2.963,2.688,1.813,0,0
"2018-01-10 12:51:00",1045580,-1,10.2,10.38,10.49,62.04,0,176.5,6.95,6.2,6.2,5.45,4.7,3.95,0.635,4.987,4.237,3.738,3.388,3.188,2.5,0,0
"2018-01-10 12:52:00",1045581,-1,10.24,10.39,10.53,60.46,0,193,7.7,8.45,6.95,6.95,6.2,4.7,0.911,6.087,5.375,4.612,4.112,3.725,2.825,0,0
"2018-01-10 12:53:00",1045582,-1,10.28,10.37,10.56,57.87,0,176.5,6.95,6.2,5.45,4.7,3.95,3.95,0.515,5.925,5.087,4.263,3.7,3.325,2.5,0,0
"2018-01-10 12:54:00",1045583,-1,10.28,10.4,10.56,56.71,0,179.8,7.7,6.95,5.45,4.7,4.7,3.2,0.512,5.837,5.037,3.987,3.438,3.225,2.475,0,0
"2018-01-10 12:55:00",1045584,-1,10.26,10.52,10.57,58.56,0,189.2,8.45,6.95,6.95,6.95,6.2,4.7,0.966,5.375,4.437,3.825,3.413,3.05,2.375,0,0
"2018-01-10 12:56:00",1045585,-1,10.22,10.46,10.51,59.37,0,173.1,6.95,6.2,5.45,5.45,4.7,3.95,0.764,5.725,4.837,4.212,3.75,3.325,2.638,0,0
"2018-01-10 12:57:00",1045586,-1,10.13,10.37,10.42,60.05,0,179,7.7,6.2,6.2,4.7,3.95,3.2,0.663,5.537,4.3,3.575,3.125,2.788,2.088,0,0
"2018-01-10 12:58:00",1045587,-1,10.06,10.28,10.35,60.42,0,174,6.2,5.45,4.7,4.7,3.95,3.2,0.601,5.537,4.562,3.813,3.2,2.888,2.125,0,0
"2018-01-10 12:59:00",1045588,-1,10.03,10.21,10.31,60.43,0,189.1,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.875,4.225,3.35,3.025,2.813,2.125,0,0
"2018-01-10 13:00:00",1045589,-1,10.03,10.25,10.31,60.81,0,188.1,5.45,4.7,4.7,3.95,3.95,3.2,0.458,4.4,3.8,3.138,2.738,2.575,1.975,0,0
"2018-01-10 13:01:00",1045590,-1,10.07,10.28,10.33,61.11,0,184.6,6.2,5.45,4.7,3.95,3.95,3.2,0.594,4.662,3.812,3.2,2.838,2.563,1.95,0,0
"2018-01-10 13:02:00",1045591,-1,10.05,10.29,10.32,61.65,0,171,6.95,6.2,5.45,4.7,4.7,3.95,0.655,5.437,4.537,3.987,3.538,3.15,2.5,0,0
"2018-01-10 13:03:00",1045592,-1,10.03,10.2,10.27,61.48,0,174.2,6.2,5.45,5.45,4.7,4.7,3.2,0.882,4.25,3.825,3.4,2.875,2.55,1.75,0,0
"2018-01-10 13:04:00",1045593,-1,10.03,10.2,10.27,61.7,0,163.6,5.45,5.45,4.7,3.95,3.95,3.2,0.53,4.25,3.8,3.225,2.9,2.725,1.888,0,0
"2018-01-10 13:05:00",1045594,-1,9.96,10.28,10.21,63.15,0,160.5,7.7,7.7,6.95,6.2,6.2,4.7,1.171,5.612,5.087,4.587,4.087,3.662,2.638,0,0
"2018-01-10 13:06:00",1045595,-1,9.65,10.05,9.94,64.7,0,152.8,7.7,7.7,6.2,5.45,5.45,4.7,0.649,6.287,5.475,4.887,4.287,3.813,2.838,0,0
"2018-01-10 13:07:00",1045596,-1,9.5,9.82,9.77,65.79,0,154,7.7,7.7,6.95,5.45,5.45,3.95,0.871,6.187,5.412,4.575,3.937,3.55,2.7,0,0
"2018-01-10 13:08:00",1045597,-1,9.58,9.82,9.82,65.97,0,161.9,8.45,6.95,6.2,6.2,5.45,3.95,0.724,6.387,5.687,4.712,4.075,3.675,2.625,0,0
"2018-01-10 13:09:00",1045598,-1,9.74,9.85,9.96,64.47,0,164.4,6.95,6.95,6.2,5.45,4.7,3.95,0.509,4.9,4.675,4.025,3.488,3.088,2.313,0,0
"2018-01-10 13:10:00",1045599,-1,9.84,10.02,10.09,64.02,0,164.7,6.95,5.45,4.7,4.7,4.7,3.95,0.539,5.112,4.25,3.625,3.263,2.963,2.175,0,0
"2018-01-10 13:11:00",1045600,0,9.8,10.12,10.14,64.58,0,166.3,5.45,5.45,4.7,4.7,4.7,3.2,0.562,4.6,4.312,3.7,3.3,3.15,2.388,0,0
"2018-01-10 13:12:00",1045601,0,9.78,10.07,10.1,65.16,0,160.7,6.2,6.2,5.45,3.95,4.7,3.95,0.69,4.65,4.25,3.663,3.113,2.788,2.088,0,0
"2018-01-10 13:13:00",1045602,0,9.77,9.97,10.07,64.66,0,165.8,6.2,5.45,4.7,3.95,3.95,3.2,0.635,4.412,3.912,3.538,3.15,2.813,2.075,0,0
"2018-01-10 13:14:00",1045603,0,9.87,10.11,10.19,65.01,0,168,6.2,6.95,5.45,4.7,3.95,3.95,0.592,4.612,3.762,3.113,2.763,2.525,1.9,0,0
"2018-01-10 13:15:00",1045604,0,9.89,10.15,10.25,63.96,0,154.3,7.7,6.95,5.45,5.45,5.45,3.95,0.755,5.512,4.95,4.237,3.85,3.538,2.613,0,0
"2018-01-10 13:16:00",1045605,0,9.9,10.19,10.3,63.58,0,156.9,6.2,6.95,4.7,4.7,3.95,3.2,0.549,4.837,4.125,3.425,2.938,2.663,1.825,0,0
"2018-01-10 13:17:00",1045606,0,9.98,10.14,10.35,61.58,0,158.3,9.2,7.7,6.95,6.2,5.45,3.95,0.569,6.587,6.087,5.15,4.587,4.012,3.063,0,0
"2018-01-10 13:18:00",1045607,0,9.99,10.16,10.33,59.6,0,157.9,6.2,6.2,5.45,4.7,4.7,3.2,0.61,5.062,4.487,3.737,3.3,2.938,2.175,0,0
"2018-01-10 13:19:00",1045608,0,9.99,10.35,10.37,61.13,0,156.6,8.45,7.7,6.95,6.95,6.2,5.45,1.092,6.787,6.012,5.037,4.5,4.138,3.113,0,0
"2018-01-10 13:20:00",1045609,0,9.88,10.18,10.26,60.73,0,154.1,8.45,7.7,6.95,6.95,6.2,4.7,0.838,7.387,6.625,5.675,4.825,4.362,3.188,0,0
"2018-01-10 13:21:00",1045610,0,9.82,10.13,10.24,60.22,0,152.9,9.2,8.45,6.2,6.2,5.45,4.7,0.696,7.675,6.6,5.425,4.875,4.5,3.275,0,0
"2018-01-10 13:22:00",1045611,0,9.86,10.15,10.25,60.29,0,157.1,6.95,6.95,6.2,6.2,5.45,4.7,0.782,5.962,5.325,4.5,3.9,3.762,2.813,0,0
"2018-01-10 13:23:00",1045612,0,9.92,10.24,10.32,60.84,0,159.9,7.7,6.95,6.2,5.45,5.45,3.95,0.87,6.287,5.2,4.287,3.837,3.525,2.538,0,0
"2018-01-10 13:24:00",1045613,0,9.93,10.2,10.29,60.29,0,151.2,8.45,7.7,6.95,6.95,6.2,4.7,0.963,6.475,5.9,4.787,4.287,3.85,2.85,0,0
"2018-01-10 13:25:00",1045614,0,9.92,10.21,10.3,60.44,0,147.2,6.95,6.95,6.2,6.2,5.45,3.95,0.739,6.15,5.425,4.512,3.825,3.488,2.6,0,0
"2018-01-10 13:26:00",1045615,0,10.01,10.23,10.35,60.04,0,162.9,6.2,6.2,4.7,4.7,4.7,3.95,0.562,5.312,4.65,3.962,3.513,3.15,2.325,0,0
"2018-01-10 13:27:00",1045616,0,10.11,10.23,10.42,57.79,0,161.1,6.95,5.45,5.45,4.7,4.7,3.2,0.731,5.112,4.337,3.663,3.175,2.838,1.925,0,0
"2018-01-10 13:28:00",1045617,0,10.14,10.37,10.45,57.75,0,162.4,6.2,5.45,4.7,3.95,3.95,3.2,0.612,4.925,4.012,3.288,2.925,2.725,1.988,0,0
"2018-01-10 13:29:00",1045618,0,10.15,10.41,10.48,58.04,0,152.2,5.45,4.7,3.95,3.2,3.2,2.45,0.589,4.362,3.575,2.963,2.413,2.088,1.456,0,0
"2018-01-10 13:30:00",1045619,0,10.16,10.41,10.48,58.25,0,145.2,8.45,7.7,6.95,6.2,6.2,4.7,1.175,5.5,4.812,4.337,3.787,3.45,2.463,0,0
"2018-01-10 13:31:00",1045620,0,10.07,10.31,10.39,57.79,0,141.3,6.2,5.45,4.7,3.95,3.95,3.2,0.647,4.825,3.887,3.138,2.713,2.513,1.925,0,0
"2018-01-10 13:32:00",1045621,0,10.09,10.35,10.4,58.84,0,156.2,6.2,4.7,4.7,3.95,3.95,3.2,0.482,4.138,3.513,3.2,2.863,2.625,1.788,0,0
"2018-01-10 13:33:00",1045622,0,10.19,10.22,10.45,55.92,0,173.7,3.95,4.7,3.95,3.95,3.2,2.45,0.518,3.2,3.025,2.663,2.388,2.225,1.45,0,0
"2018-01-10 13:34:00",1045623,0,10.25,10.34,10.51,54.6,0,160.3,5.45,4.7,4.7,3.95,3.95,3.2,0.717,4.35,3.875,3.2,2.763,2.488,1.725,0,0
"2018-01-10 13:35:00",1045624,0,10.22,10.43,10.49,55.86,0,148.3,6.95,6.2,6.2,6.2,5.45,3.95,1.076,4.925,4.525,3.862,3.4,3.05,2.263,0,0
"2018-01-10 13:36:00",1045625,0,10.18,10.29,10.43,54.69,0,152.7,7.7,6.95,5.45,4.7,4.7,3.95,0.686,5.537,4.675,3.787,3.288,2.913,2.1,0,0
"2018-01-10 13:37:00",1045626,0,10.14,10.41,10.44,56.34,0,153,6.95,6.2,5.45,5.45,4.7,3.95,0.853,5.087,4.362,3.675,3.263,2.938,2.075,0,0
"2018-01-10 13:38:00",1045627,0,10.13,10.38,10.43,57.61,0,149,6.95,6.2,5.45,5.45,4.7,3.95,0.689,5.387,5,4.237,3.525,3.263,2.238,0,0
"2018-01-10 13:39:00",1045628,0,10.14,10.34,10.4,58.05,0,162.8,6.2,6.2,5.45,4.7,4.7,3.2,0.768,5.15,4.3,3.588,3.15,2.688,1.975,0,0
"2018-01-10 13:40:00",1045629,0,10.16,10.27,10.38,57.33,0,173.4,6.2,4.7,4.7,3.95,3.95,3.2,0.536,4.5,3.938,3.413,3.05,2.975,2.2,0,0
"2018-01-10 13:41:00",1045630,0,10.2,10.3,10.4,56.65,0,168.4,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.05,3.338,2.75,2.3,2.075,1.563,0,0
"2018-01-10 13:42:00",1045631,0,10.23,10.37,10.42,56.73,0,167.2,8.45,6.95,6.95,6.2,5.45,3.95,0.893,6.225,5.262,4.437,3.912,3.575,2.625,0,0
"2018-01-10 13:43:00",1045632,0,10.21,10.3,10.35,54.91,0,159.4,6.2,6.2,5.45,4.7,4.7,3.95,0.549,5.525,4.7,3.875,3.45,3.113,2.175,0,0
"2018-01-10 13:44:00",1045633,0,10.12,10.32,10.24,56.72,0,148,6.2,6.2,5.45,5.45,4.7,3.95,0.776,5.3,4.687,3.862,3.425,2.988,2.163,0,0
"2018-01-10 13:45:00",1045634,0,10.09,10.25,10.16,58.04,0,159,5.45,5.45,3.95,3.95,3.95,2.45,0.634,4.637,3.812,2.963,2.538,2.35,1.722,0,0
"2018-01-10 13:46:00",1045635,0,10.1,10.25,10.15,59.22,0,151.9,6.2,5.45,5.45,4.7,3.95,3.2,0.634,4.7,4.212,3.513,3.1,2.863,2,0,0
"2018-01-10 13:47:00",1045636,0,10.12,10.24,10.17,59.1,0,151.3,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.237,3.838,3.113,2.788,2.513,1.825,0,0
"2018-01-10 13:48:00",1045637,0,10.14,10.26,10.21,59.43,0,153,5.45,5.45,4.7,3.95,3.95,2.45,0.43,4.787,3.9,3.413,2.863,2.65,1.775,0,0
"2018-01-10 13:49:00",1045638,0,10.19,10.28,10.26,59.21,0,168.2,6.95,5.45,5.45,4.7,3.95,3.2,0.728,5.7,4.487,3.85,3.4,2.888,2.2,0,0
"2018-01-10 13:50:00",1045639,0,10.2,10.3,10.27,58.69,0,166.8,6.95,6.2,5.45,4.7,3.95,3.2,0.534,5.3,4.562,3.888,3.288,2.9,2.1,0,0
"2018-01-10 13:51:00",1045640,-1,10.19,10.35,10.26,59.63,0,153.8,6.95,6.2,5.45,5.45,4.7,3.2,0.722,5.112,3.812,3.075,2.513,2.3,1.525,0,0
"2018-01-10 13:52:00",1045641,-1,10.13,10.25,10.2,59.61,0,159.3,6.95,6.2,5.45,5.45,4.7,3.95,0.656,5.5,4.775,3.937,3.45,3.175,2.25,0,0
"2018-01-10 13:53:00",1045642,-1,10.1,10.21,10.16,59.48,0,154.2,6.2,6.2,5.45,4.7,3.95,3.2,0.629,5.562,4.425,3.613,3.05,2.663,1.888,0,0
"2018-01-10 13:54:00",1045643,-1,10.11,10.18,10.13,58.97,0,161.7,6.95,6.2,5.45,5.45,4.7,3.95,0.734,6.025,5.05,4.15,3.563,3.275,2.413,0,0
"2018-01-10 13:55:00",1045644,-1,10.15,10.22,10.16,58.28,0,160.4,7.7,6.95,6.95,5.45,5.45,3.95,0.657,5.962,5.5,4.825,4.325,3.95,2.738,0,0
"2018-01-10 13:56:00",1045645,-1,10.2,10.31,10.27,57.02,0,157.3,5.45,4.7,3.95,3.95,3.95,3.2,0.49,4.737,4.038,3.238,2.7,2.338,1.838,0,0
"2018-01-10 13:57:00",1045646,-1,10.21,10.43,10.36,58.54,0,165,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.713,2.938,2.4,2.1,2.075,1.288,0,0
"2018-01-10 13:58:00",1045647,-1,10.2,10.4,10.32,59.63,0,172.8,5.45,5.45,4.7,3.95,4.7,3.2,0.718,4.412,3.8,3.288,2.85,2.55,1.875,0,0
"2018-01-10 13:59:00",1045648,-1,10.18,10.31,10.24,60.13,0,170.1,4.7,4.7,3.95,3.95,3.2,2.45,0.468,4,3.525,3.063,2.7,2.525,1.763,0,0
"2018-01-10 14:00:00",1045649,-1,10.15,10.24,10.18,60.11,0,168,6.2,5.45,4.7,3.95,3.95,3.2,0.51,4.675,3.95,3.163,2.75,2.5,1.863,0,0
"2018-01-10 14:01:00",1045650,-1,10.14,10.2,10.12,60.46,0,153.8,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.7,4.325,3.513,2.975,2.563,1.775,0,0
"2018-01-10 14:02:00",1045651,-1,10.15,10.18,10.12,59.81,0,162.9,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.312,3.6,3.063,2.588,2.363,1.65,0,0
"2018-01-10 14:03:00",1045652,-1,10.16,10.23,10.13,60.49,0,154.4,6.2,6.2,4.7,4.7,4.7,3.2,0.762,5.2,4.337,3.513,3.013,2.725,1.872,0,0
"2018-01-10 14:04:00",1045653,-1,10.2,10.25,10.18,60.41,0,145.1,6.2,5.45,5.45,4.7,4.7,3.95,0.678,5.375,4.412,3.625,3.075,2.813,2.088,0,0
"2018-01-10 14:05:00",1045654,-1,10.22,10.29,10.22,60.53,0,155.8,6.95,6.2,5.45,4.7,4.7,3.95,0.811,5.287,4.487,3.875,3.25,2.913,2.2,0,0
"2018-01-10 14:06:00",1045655,-1,10.25,10.32,10.25,60.66,0,153.8,7.7,6.2,6.2,5.45,4.7,3.95,0.777,5.675,4.862,3.875,3.175,2.9,1.975,0,0
"2018-01-10 14:07:00",1045656,-1,10.28,10.31,10.28,59.86,0,162.7,6.2,6.2,5.45,4.7,3.95,3.2,0.696,5.325,4.337,3.762,3.25,3,2.138,0,0
"2018-01-10 14:08:00",1045657,-1,10.32,10.37,10.32,59.9,0,163.5,6.95,6.2,5.45,4.7,4.7,3.95,0.747,5.775,5.162,4.275,3.725,3.35,2.275,0,0
"2018-01-10 14:09:00",1045658,-1,10.37,10.4,10.37,59.29,0,165.4,6.2,5.45,4.7,4.7,3.95,3.2,0.619,4.875,4.275,3.638,3.138,2.863,2.1,0,0
"2018-01-10 14:10:00",1045659,-1,10.41,10.45,10.4,59.5,0,160.8,6.95,6.2,6.2,5.45,4.7,3.95,0.686,5.637,4.775,4.15,3.712,3.288,2.525,0,0
"2018-01-10 14:11:00",1045660,0,10.46,10.52,10.44,59.72,0,160.7,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.425,4.575,3.925,3.25,2.988,2.1,0,0
"2018-01-10 14:12:00",1045661,0,10.46,10.56,10.44,60.56,0,166.8,5.45,5.45,4.7,4.7,3.95,3.2,0.647,4.625,3.912,3.325,2.863,2.513,1.788,0,0
"2018-01-10 14:13:00",1045662,0,10.46,10.58,10.42,61.55,0,168.3,6.2,6.2,5.45,3.95,3.95,3.2,0.48,4.962,4.15,3.475,3.038,2.763,2.075,0,0
"2018-01-10 14:14:00",1045663,0,10.56,10.66,10.52,61.85,0,170.6,6.95,6.2,5.45,5.45,4.7,3.2,0.627,5.412,4.825,4.062,3.65,3.225,2.375,0,0
"2018-01-10 14:15:00",1045664,0,10.68,10.87,10.7,62.11,0,168.7,7.7,6.95,6.2,6.2,5.45,4.7,0.963,5.837,4.85,4.15,3.837,3.537,2.775,0,0
"2018-01-10 14:16:00",1045665,0,10.86,11,10.98,59.37,0,166,8.45,7.7,6.95,6.2,6.2,4.7,0.954,6.362,5.3,4.487,3.975,3.588,2.625,0,0
"2018-01-10 14:17:00",1045666,0,11.11,11.42,11.35,59.23,0,166,6.2,6.2,5.45,5.45,5.45,3.95,0.833,5.2,4.625,3.925,3.5,3.225,2.525,0,0
"2018-01-10 14:18:00",1045667,0,11.3,11.58,11.6,58.16,0,166.6,6.95,6.2,6.2,5.45,5.45,3.95,0.776,5.787,5.287,4.475,3.812,3.413,2.563,0,0
"2018-01-10 14:19:00",1045668,0,11.36,11.71,11.74,56.9,0,164.8,6.95,6.2,5.45,4.7,3.95,3.2,0.672,5.475,4.687,4.05,3.45,2.988,2.263,0,0
"2018-01-10 14:20:00",1045669,0,11.4,11.8,11.91,56.61,0,163.4,7.7,6.95,5.45,5.45,4.7,3.95,0.596,6.225,5.4,4.487,3.975,3.475,2.575,0,0
"2018-01-10 14:21:00",1045670,0,11.39,11.68,11.82,55.96,0,166.6,8.45,6.95,6.2,6.2,5.45,3.95,0.865,5.687,5.012,4.437,3.875,3.4,2.575,0,0
"2018-01-10 14:22:00",1045671,0,11.49,11.74,11.8,56.74,0,181.3,7.7,6.2,5.45,5.45,5.45,3.95,0.669,5.462,4.7,4.112,3.788,3.4,2.588,0,0
"2018-01-10 14:23:00",1045672,0,11.48,11.71,11.77,55.82,0,171.8,6.95,5.45,4.7,3.95,3.95,3.2,0.549,4.825,4.062,3.5,3.188,2.988,2.2,0,0
"2018-01-10 14:24:00",1045673,0,11.55,11.89,11.89,55.49,0,170.6,6.2,5.45,4.7,4.7,3.95,3.2,0.604,4.825,4.125,3.5,3.088,2.8,2.225,0,0
"2018-01-10 14:25:00",1045674,0,11.55,11.95,12.01,53.59,0,159.7,6.2,5.45,4.7,4.7,4.7,3.2,0.64,4.912,4.25,3.85,3.475,3.15,2.338,0,0
"2018-01-10 14:26:00",1045675,0,11.73,12.27,12.27,54.85,0,151.2,6.2,6.2,5.45,4.7,3.95,3.2,0.566,4.75,4.2,3.725,3.275,2.988,2.2,0,0
"2018-01-10 14:27:00",1045676,0,11.68,12.18,12.21,53.02,0,153,7.7,6.2,6.2,5.45,5.45,4.7,0.635,5.612,5.212,4.712,4.163,3.813,2.85,0,0
"2018-01-10 14:28:00",1045677,0,11.76,12.22,12.31,54.52,0,161.5,6.2,4.7,4.7,4.7,3.95,3.2,0.596,4.737,3.975,3.475,2.975,2.725,1.938,0,0
"2018-01-10 14:29:00",1045678,0,11.81,12.28,12.38,53.62,0,167.3,6.95,6.2,5.45,5.45,5.45,3.95,0.777,5.612,5.062,4.575,4.125,3.825,2.863,0,0
"2018-01-10 14:30:00",1045679,0,11.66,12.18,12.29,52.09,0,167.2,5.45,5.45,4.7,4.7,4.7,3.2,0.664,4.837,3.925,3.45,3.025,2.813,2.022,0,0
"2018-01-10 14:31:00",1045680,0,11.69,12.28,12.37,51.42,0,163.8,6.2,6.2,5.45,5.45,4.7,3.95,0.689,5.312,4.812,4.15,3.7,3.263,2.45,0,0
"2018-01-10 14:32:00",1045681,0,11.73,12.28,12.44,51.6,0,174.9,6.95,5.45,4.7,4.7,3.95,3.2,0.663,5.012,4.225,3.575,3.163,2.85,2.2,0,0
"2018-01-10 14:33:00",1045682,0,11.7,12.12,12.4,51.4,0,176.3,6.2,6.2,5.45,5.45,4.7,3.95,0.676,4.587,3.887,3.338,3.025,2.875,2.113,0,0
"2018-01-10 14:34:00",1045683,0,11.73,12.18,12.4,52.9,0,167.4,6.2,5.45,4.7,3.95,3.95,3.2,0.639,4.575,4.2,3.325,2.85,2.6,1.8,0,0
"2018-01-10 14:35:00",1045684,0,11.73,12.14,12.27,50.63,0,171.7,5.45,5.45,4.7,4.7,4.7,3.2,0.655,4.237,3.937,3.613,3.175,3,2.1,0,0
"2018-01-10 14:36:00",1045685,0,11.87,12.27,12.42,51.27,0,163.3,5.45,4.7,5.45,4.7,4.7,3.2,0.744,3.9,3.613,3.125,2.788,2.463,1.8,0,0
"2018-01-10 14:37:00",1045686,0,11.83,12.25,12.43,50.72,0,144.3,5.45,5.45,4.7,4.7,4.7,3.95,0.785,3.888,3.463,2.988,2.613,2.4,1.813,0,0
"2018-01-10 14:38:00",1045687,0,11.76,12.1,12.32,51.58,0,147.7,4.7,3.95,3.95,3.2,3.2,2.45,0.573,3.4,2.963,2.613,2.213,1.938,1.337,0,0
"2018-01-10 14:39:00",1045688,0,11.85,12.26,12.36,51.99,0,147.6,5.45,4.7,4.7,4.7,4.7,3.2,0.84,4.15,3.475,2.988,2.538,2.263,1.534,0,0
"2018-01-10 14:40:00",1045689,0,11.76,12.11,12.26,51.37,0,136.1,4.7,5.45,4.7,3.95,3.95,2.45,0.51,4.187,3.987,3.6,3,2.65,1.988,0,0
"2018-01-10 14:41:00",1045690,0,11.64,12.1,12.2,50.76,0,142.8,5.45,5.45,5.45,4.7,4.7,3.95,0.715,4.637,4.25,3.675,3.138,2.888,2.075,0,0
"2018-01-10 14:42:00",1045691,0,11.59,11.97,12.17,50.75,0,127.8,3.95,3.95,3.95,3.2,3.2,2.45,0.48,2.888,2.65,2.538,2.2,2.013,1.438,0,0
"2018-01-10 14:43:00",1045692,0,11.55,11.97,12.14,51.37,0,129.3,3.95,3.95,3.2,3.2,2.45,1.7,0.463,2.95,2.65,2.2,1.813,1.663,1.065,0,0
"2018-01-10 14:44:00",1045693,0,11.65,11.98,12.14,52.18,0,158,3.95,3.95,3.2,3.2,3.2,2.45,0.555,2.925,2.538,2.275,1.875,1.738,1.284,0,0
"2018-01-10 14:45:00",1045694,0,11.69,11.97,12.12,51.31,0,176.1,3.2,3.2,3.2,3.2,2.45,1.7,0.439,2.388,2.037,1.763,1.538,1.475,1.011,0,0
"2018-01-10 14:46:00",1045695,0,11.73,12.04,12.13,52.25,0,144.9,3.2,3.2,2.45,1.7,1.7,0.95,0.52,2.163,1.483,1.283,1.099,0.885,0.269,0,0
"2018-01-10 14:47:00",1045696,0,11.69,12.02,12.11,52.18,0,139.2,4.7,4.7,3.95,3.2,2.45,2.45,0.46,3.563,3.063,2.675,2.313,2.013,1.45,0,0
"2018-01-10 14:48:00",1045697,0,11.59,11.85,11.96,50.64,0,149.2,3.95,3.95,3.95,3.2,3.2,2.45,0.47,3.488,3.425,2.988,2.575,2.3,1.675,0,0
"2018-01-10 14:49:00",1045698,0,11.49,11.76,11.89,50.23,0,126.6,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.15,3,2.375,1.938,1.763,1.259,0,0
"2018-01-10 14:50:00",1045699,0,11.48,11.73,11.86,51.36,0,142,3.95,3.2,3.95,3.2,2.45,1.7,0.529,2.875,2.338,1.8,1.488,1.309,0.613,0,0
"2018-01-10 14:51:00",1045700,-1,11.46,11.71,11.82,50.97,0,137.1,3.2,3.2,2.45,2.45,3.2,2.45,0.669,2.1,1.825,1.538,1.33,1.214,0.698,0,0
"2018-01-10 14:52:00",1045701,-1,11.45,11.69,11.78,51.09,0,129.8,3.2,2.45,1.7,1.7,1.7,0.95,0.268,1.85,1.425,1.3,1.118,1.062,0.348,0,0
"2018-01-10 14:53:00",1045702,-1,11.49,11.73,11.77,52.39,0,126.2,3.95,3.2,3.2,3.2,2.45,1.7,0.47,2.75,2.475,2.125,1.738,1.55,1.064,0,0
"2018-01-10 14:54:00",1045703,-1,11.49,11.72,11.74,52.8,0,143.5,3.95,3.95,3.2,3.2,2.45,2.45,0.474,3.225,2.713,2.238,1.888,1.7,1.174,0,0
"2018-01-10 14:55:00",1045704,-1,11.49,11.68,11.72,52.62,0,157.7,3.95,3.2,3.2,2.45,2.45,1.7,0.471,2.838,2.488,2.1,1.775,1.588,0.973,0,0
"2018-01-10 14:56:00",1045705,-1,11.5,11.66,11.7,51.52,0,158.6,3.95,3.2,3.2,2.45,2.45,2.45,0.437,2.775,2.338,2.025,1.7,1.575,0.976,0,0
"2018-01-10 14:57:00",1045706,-1,11.5,11.66,11.71,51.18,0,148.8,3.95,3.95,3.2,3.2,3.2,2.45,0.499,2.788,2.6,2.113,1.838,1.638,0.986,0,0
"2018-01-10 14:58:00",1045707,-1,11.5,11.69,11.69,52.21,0,133.2,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.325,2.988,2.7,2.313,2.013,1.425,0,0
"2018-01-10 14:59:00",1045708,-1,11.55,11.68,11.69,51.88,0,169.3,3.95,3.95,3.2,3.2,2.45,2.45,0.631,2.388,2.163,1.95,1.718,1.427,0.837,0,0
"2018-01-10 15:00:00",1045709,-1,11.58,11.74,11.73,51.96,0,165.7,3.2,2.45,2.45,1.7,1.7,0.95,0.549,2.313,1.8,1.413,1.152,0.922,0.285,0,0
"2018-01-10 15:01:00",1045710,-1,11.61,11.79,11.78,52.43,0,194,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.613,2.263,2.125,1.925,1.75,1.281,0,0
"2018-01-10 15:02:00",1045711,-1,11.64,11.77,11.81,50.32,0,209.3,2.45,2.45,1.7,1.7,1.7,0.95,0.493,2.138,1.575,1.288,1.093,0.917,0.348,0,0
"2018-01-10 15:03:00",1045712,-1,11.67,11.85,11.85,51.12,0,218,2.45,2.45,2.45,1.7,1.7,1.7,0.568,1.888,1.713,1.272,0.898,0.569,0.345,0,0
"2018-01-10 15:04:00",1045713,-1,11.71,11.91,11.89,51.81,0,216.1,1.7,1.7,0.95,0.95,0.95,0,0.339,0.338,0.187,0.174,0.127,0.142,0,0,0
"2018-01-10 15:05:00",1045714,-1,11.75,11.98,11.94,52.24,0,1.61,1.7,1.7,1.7,1.7,1.7,0.95,0.479,0.367,0.363,0.376,0.338,0.278,0.127,0,0
"2018-01-10 15:06:00",1045715,-1,11.75,11.97,11.9,51.96,0,60.42,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.413,1.575,1.613,1.463,1.338,0.801,0,0
"2018-01-10 15:07:00",1045716,-1,11.66,11.89,11.77,52.03,0.254,68.52,2.45,2.45,2.45,2.45,1.7,1.7,0.355,1.65,1.588,1.538,1.263,1.122,0.563,0,0
"2018-01-10 15:08:00",1045717,-1,11.6,11.86,11.69,52.09,0,61.31,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.938,1.838,1.525,1.243,1.127,0.418,0,0
"2018-01-10 15:09:00",1045718,-1,11.57,11.78,11.67,51.81,0,66.07,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.8,1.65,1.413,1.168,1.015,0.491,0,0
"2018-01-10 15:10:00",1045719,-1,11.56,11.96,11.77,55.53,0,75.96,2.45,1.7,1.7,1.7,1.7,0.95,0.273,1.422,0.319,0.231,0.107,0.06,0.016,0,0
"2018-01-10 15:11:00",1045720,0,11.66,12.15,12.03,57.63,0,81.1,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-10 15:12:00",1045721,0,11.76,12.22,12.22,58.75,0,91.1,0.95,0.95,0,0,0,0,0,0.158,0.079,0,0,0,0,0,0
"2018-01-10 15:13:00",1045722,0,11.81,12.11,12.25,57.29,0,132.2,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.177,0.648,0.37,0.285,0.206,0.016,0,0
"2018-01-10 15:14:00",1045723,0,11.82,11.97,12.21,54.44,0,122.6,2.45,1.7,1.7,1.7,1.7,0,0.496,1.7,0.986,0.787,0.627,0.456,0,0,0
"2018-01-10 15:15:00",1045724,0,11.81,11.99,12.17,53.46,0,132.7,3.2,2.45,2.45,2.45,1.7,1.7,0.643,2.15,1.75,1.446,1.088,0.837,0.345,0,0
"2018-01-10 15:16:00",1045725,0,11.79,11.93,12.1,50.67,0,129.6,3.2,2.45,2.45,1.7,1.7,1.7,0.677,2.138,1.65,1.1,0.728,0.625,0.367,0,0
"2018-01-10 15:17:00",1045726,0,11.8,12.05,12.13,51.64,0,113.1,3.2,2.45,2.45,2.45,2.45,1.7,0.518,2.35,1.559,0.901,0.43,0.275,0.044,0,0
"2018-01-10 15:18:00",1045727,0,11.81,12.09,12.13,51.87,0,115.8,3.95,3.95,3.95,3.2,3.2,2.45,0.447,3.363,3.313,2.813,2.413,2.2,1.588,0,0
"2018-01-10 15:19:00",1045728,0,11.85,12.14,12.16,52.77,0,122.7,3.2,3.2,3.2,3.2,3.2,2.45,0.576,2.288,2.037,1.975,1.75,1.572,0.998,0,0
"2018-01-10 15:20:00",1045729,0,11.92,12.11,12.21,50.82,0,138.2,2.45,1.7,1.7,0.95,0.95,0,0.171,1.027,0.677,0.367,0.253,0.032,0,0,0
"2018-01-10 15:21:00",1045730,0,11.99,12.18,12.25,49.77,0,157.9,1.7,0.95,0.95,0.95,0,0,0,0.861,0.348,0.301,0.016,0,0,0,0
"2018-01-10 15:22:00",1045731,0,12.05,12.24,12.29,49.07,0,187.1,1.7,0.95,0.95,0.95,0,0,0,0.487,0.269,0.206,0.032,0,0,0,0
"2018-01-10 15:23:00",1045732,0,12.1,12.32,12.36,49.09,0,144.3,1.7,2.45,1.7,1.7,1.7,1.7,0.659,1.152,0.7,0.634,0.451,0.41,0.234,0,0
"2018-01-10 15:24:00",1045733,0,12.12,12.32,12.37,48.46,0,142.3,2.45,1.7,1.7,1.7,1.7,0.95,0.366,1.65,1.284,1.3,1.084,0.987,0.142,0,0
"2018-01-10 15:25:00",1045734,0,12.16,12.37,12.41,49.26,0,148.2,2.45,1.7,1.7,1.7,1.7,0.95,0.508,1.525,1.234,0.832,0.411,0.373,0.016,0,0
"2018-01-10 15:26:00",1045735,0,12.24,12.46,12.49,49.77,0,189,1.7,1.7,1.7,1.7,1.7,0.95,0.473,1.513,1.288,1.172,1.049,0.961,0.317,0,0
"2018-01-10 15:27:00",1045736,0,12.26,12.44,12.51,46.67,0,204.2,1.7,1.7,1.7,1.7,1.7,0.95,0.437,1.056,1.062,0.974,0.81,0.753,0.222,0,0
"2018-01-10 15:28:00",1045737,0,12.3,12.5,12.53,47.12,0,210.5,2.45,2.45,2.45,2.45,1.7,1.7,0.643,1.738,1.763,1.522,1.293,0.963,0.42,0,0
"2018-01-10 15:29:00",1045738,0,12.34,12.55,12.55,46.2,0,172.5,1.7,1.7,1.7,1.7,1.7,0.95,0.6,1.25,1.175,0.894,0.797,0.594,0.237,0,0
"2018-01-10 15:30:00",1045739,0,12.38,12.57,12.58,47.02,0,165.7,2.45,2.45,2.45,2.45,2.45,1.7,0.585,1.775,1.638,1.384,1.085,0.988,0.484,0,0
"2018-01-10 15:31:00",1045740,0,12.4,12.55,12.57,45.96,0,194,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.5,2.125,1.838,1.65,1.45,0.99,0,0
"2018-01-10 15:32:00",1045741,0,12.4,12.58,12.57,46.48,0,184.6,2.45,2.45,2.45,2.45,1.7,1.7,0.407,2.213,1.938,1.688,1.425,1.372,0.923,0,0
"2018-01-10 15:33:00",1045742,0,12.44,12.59,12.58,46.18,0,183.5,3.95,3.2,2.45,2.45,1.7,1.7,0.396,2.5,2.037,1.638,1.325,1.222,0.775,0,0
"2018-01-10 15:34:00",1045743,0,12.64,12.76,12.72,44.3,0,217.4,5.45,3.95,3.2,3.2,2.45,2.45,0.586,3.225,2.688,2.188,2.009,1.772,1.273,0,0
"2018-01-10 15:35:00",1045744,0,12.82,13,12.93,42.09,0,154.6,2.45,2.45,2.45,2.45,2.45,1.7,0.673,2.013,1.913,1.634,1.452,1.126,0.657,0,0
"2018-01-10 15:36:00",1045745,0,12.88,13.06,13.04,42.9,0,169.9,3.2,2.45,1.7,1.7,1.7,0.95,0.517,1.975,1.65,1.263,0.882,0.623,0.222,0,0
"2018-01-10 15:37:00",1045746,0,12.95,13.08,13.13,41.54,0,236.1,2.45,1.7,2.45,1.7,1.7,1.7,0.586,1.518,1.196,1.007,0.739,0.746,0.493,0,0
"2018-01-10 15:38:00",1045747,0,12.99,13.13,13.17,39.95,0,216.4,2.45,1.7,1.7,1.7,1.7,0.95,0.425,1.355,0.822,0.563,0.437,0.218,0.111,0,0
"2018-01-10 15:39:00",1045748,0,13,13.17,13.19,41.32,0,220.9,2.45,1.7,0.95,0.95,0.95,0,0.207,0.682,0.689,0.396,0.142,0.048,0,0,0
"2018-01-10 15:40:00",1045749,0,13.01,13.2,13.21,41.95,0,199.2,2.45,2.45,1.7,0.95,0.95,0.95,0.462,1.282,1.256,0.733,0.38,0.364,0.032,0,0
"2018-01-10 15:41:00",1045750,0,12.97,13.15,13.18,41.57,0,181.4,2.45,2.45,2.45,2.45,2.45,1.7,0.578,1.925,1.725,1.372,1.019,0.907,0.247,0,0
"2018-01-10 15:42:00",1045751,0,12.97,13.22,13.17,42.15,0,190.1,2.45,2.45,2.45,2.45,2.45,1.7,0.413,2.025,1.913,1.775,1.588,1.538,1.058,0,0
"2018-01-10 15:43:00",1045752,0,13.09,13.46,13.34,42.51,0,178.6,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.9,1.725,1.375,1.259,1.181,0.752,0,0
"2018-01-10 15:44:00",1045753,0,13.31,13.66,13.56,41.69,0,184.8,3.2,3.2,3.2,2.45,2.45,2.45,0.646,1.875,1.763,1.663,1.45,1.233,0.672,0,0
"2018-01-10 15:45:00",1045754,0,13.47,13.85,13.83,41.7,0,198.3,2.45,2.45,1.7,1.7,1.7,0.95,0.504,1.788,1.284,0.922,0.62,0.358,0.158,0,0
"2018-01-10 15:46:00",1045755,0,13.62,14.04,14.06,39.62,0,212.7,1.7,1.7,1.7,1.7,1.7,0.95,0.532,1.109,1.047,0.948,0.781,0.696,0.237,0,0
"2018-01-10 15:47:00",1045756,0,13.69,14.21,14.24,39.97,0,234,3.2,3.2,3.2,2.45,2.45,1.7,0.803,2.225,1.738,1.284,0.96,0.807,0.563,0,0
"2018-01-10 15:48:00",1045757,0,13.63,14.11,14.26,39.39,0,257.5,3.2,3.2,3.2,2.45,2.45,1.7,0.711,1.863,1.863,1.395,1.182,1.034,0.762,0,0
"2018-01-10 15:49:00",1045758,0,13.67,14.08,14.37,39.91,0,260.6,2.45,2.45,1.7,1.7,1.7,0.95,0.603,1.267,1.249,0.807,0.735,0.578,0.285,0,0
"2018-01-10 15:50:00",1045759,0,13.71,14.1,14.31,38.97,0,244.7,6.2,6.2,4.7,4.7,3.95,3.2,0.615,4.3,4.112,3.55,3.05,2.575,2.1,0,0
"2018-01-10 15:51:00",1045760,-1,13.73,14.07,14.22,38.97,0,249.6,6.95,6.95,5.45,5.45,4.7,3.95,0.624,5.187,5.1,4.35,3.887,3.35,2.588,0,0
"2018-01-10 15:52:00",1045761,-1,13.73,14.13,14.19,38.68,0,246.7,9.2,8.45,8.45,7.7,6.2,5.45,0.961,7.412,6.237,5.212,4.562,4.012,3.213,0,0
"2018-01-10 15:53:00",1045762,-1,13.52,13.95,13.96,36.4,0,257.8,9.2,8.45,7.7,6.95,6.95,6.2,0.95,7.6,6.587,5.925,5.175,4.412,3.75,0,0
"2018-01-10 15:54:00",1045763,-1,13.43,13.83,13.84,37.02,0,255.1,9.95,9.2,7.7,6.95,6.2,5.45,0.952,7.05,6.175,5.262,4.687,4.012,3.35,0,0
"2018-01-10 15:55:00",1045764,-1,13.35,13.73,13.74,36.17,0,255.6,9.2,8.45,7.7,6.95,6.2,5.45,0.915,7.487,6.7,5.775,4.887,4.2,3.425,0,0
"2018-01-10 15:56:00",1045765,-1,13.32,13.71,13.69,37.36,0,257.1,9.95,7.7,6.95,6.2,5.45,4.7,0.861,6.562,5.575,4.575,4.15,3.562,2.9,0,0
"2018-01-10 15:57:00",1045766,-1,13.29,13.68,13.67,37.02,0,259.4,9.95,8.45,7.7,6.95,6.2,5.45,1.019,6.975,6.262,5.475,4.912,4.362,3.7,0,0
"2018-01-10 15:58:00",1045767,-1,13.31,13.66,13.66,36.97,0,256.2,8.45,8.45,6.95,6.2,5.45,4.7,0.935,6.462,5.887,5.087,4.387,3.762,3.05,0,0
"2018-01-10 15:59:00",1045768,-1,13.35,13.73,13.69,38.2,0,251.6,7.7,7.7,6.95,6.2,5.45,4.7,0.961,5.712,4.937,4.387,3.9,3.263,2.7,0,0
"2018-01-10 16:00:00",1045769,-1,13.33,13.7,13.67,35.95,0,252.7,9.2,9.2,7.7,6.95,6.2,5.45,0.823,7.362,6.737,5.65,4.862,4.237,3.388,0,0
"2018-01-10 16:01:00",1045770,-1,13.27,13.63,13.59,35.35,0,257.5,10.7,9.2,8.45,6.95,6.95,6.2,0.826,8.55,7.187,6.325,5.4,4.737,3.862,0,0
"2018-01-10 16:02:00",1045771,-1,13.22,13.56,13.51,34.89,0,258.4,9.95,8.45,7.7,6.95,6.2,5.45,0.876,8.1,7.05,5.987,5.025,4.225,3.538,0,0
"2018-01-10 16:03:00",1045772,-1,13.21,13.55,13.49,36.21,0,253.2,7.7,6.95,6.95,6.95,6.2,5.45,1.131,6.537,5.287,4.675,4.138,3.65,2.913,0,0
"2018-01-10 16:04:00",1045773,-1,13.23,13.58,13.51,36.51,0,257.6,8.45,8.45,7.7,6.2,5.45,4.7,0.687,6.312,5.512,4.687,4.212,3.65,2.825,0,0
"2018-01-10 16:05:00",1045774,-1,13.25,13.58,13.54,36.42,0,258.5,10.7,9.2,8.45,6.95,6.95,5.45,0.992,7.125,6.2,5.262,4.587,3.962,3.225,0,0
"2018-01-10 16:06:00",1045775,-1,13.31,13.58,13.55,33.98,0,258.1,11.45,10.7,9.2,9.2,8.45,6.2,0.86,8.89,8.09,7.125,6.387,5.55,4.587,0,0
"2018-01-10 16:07:00",1045776,-1,13.29,13.59,13.51,34.47,0,259.2,9.95,9.2,8.45,7.7,6.2,6.2,1.063,7.55,6.537,5.787,5.15,4.475,3.75,0,0
"2018-01-10 16:08:00",1045777,-1,13.26,13.58,13.51,36.23,0,257.7,8.45,7.7,6.2,5.45,5.45,4.7,0.675,6.75,5.8,4.962,4.3,3.725,2.988,0,0
"2018-01-10 16:09:00",1045778,-1,13.24,13.54,13.49,35.25,0,259.5,9.2,8.45,7.7,6.95,6.2,4.7,0.843,7.475,6.65,5.562,4.775,4.15,3.338,0,0
"2018-01-10 16:10:00",1045779,-1,13.22,13.52,13.46,35.39,0,259.2,8.45,8.45,6.95,6.2,5.45,4.7,0.9,6.6,5.812,4.937,4.237,3.65,3,0,0
"2018-01-10 16:11:00",1045780,0,13.23,13.54,13.5,36.6,0,261.5,7.7,6.95,6.2,5.45,4.7,4.7,0.78,5.712,4.837,4.062,3.625,3.1,2.613,0,0
"2018-01-10 16:12:00",1045781,0,13.26,13.56,13.54,35.98,0,263.3,8.45,7.7,6.95,6.2,5.45,4.7,0.744,6.862,5.637,4.775,4.1,3.575,2.925,0,0
"2018-01-10 16:13:00",1045782,0,13.3,13.59,13.55,35.51,0,263,8.45,7.7,6.95,5.45,5.45,3.95,0.63,6.412,5.875,5.15,4.525,3.825,3.2,0,0
"2018-01-10 16:14:00",1045783,0,13.34,13.57,13.56,35.88,0,262.5,9.95,9.2,9.2,7.7,6.95,5.45,1.389,7.312,6.15,5.325,4.55,3.9,3.325,0,0
"2018-01-10 16:15:00",1045784,0,13.34,13.55,13.51,34.66,0,261.3,9.95,9.2,8.45,7.7,6.95,5.45,1.061,7.912,7.187,6.187,5.35,4.612,3.862,0,0
"2018-01-10 16:16:00",1045785,0,13.34,13.56,13.5,34.19,0,264.2,9.95,9.2,7.7,6.95,6.2,5.45,0.899,8.35,7.075,6,5.25,4.487,3.713,0,0
"2018-01-10 16:17:00",1045786,0,13.34,13.55,13.5,35.04,0,261.2,7.7,6.95,6.2,5.45,5.45,3.95,0.816,6.175,5.275,4.412,3.75,3.188,2.613,0,0
"2018-01-10 16:18:00",1045787,0,13.3,13.48,13.44,35.86,0,262.8,9.2,7.7,6.95,6.2,5.45,3.95,0.711,6.562,5.562,4.825,4.15,3.475,2.788,0,0
"2018-01-10 16:19:00",1045788,0,13.24,13.35,13.32,35.32,0,261.6,9.2,8.45,7.7,6.95,6.2,4.7,0.888,7.362,6.325,5.287,4.662,3.862,3.138,0,0
"2018-01-10 16:20:00",1045789,0,13.14,13.2,13.15,36.02,0,262.5,9.2,7.7,6.95,6.2,5.45,4.7,0.96,7.012,5.5,4.825,4.225,3.65,3,0,0
"2018-01-10 16:21:00",1045790,0,13.1,13.18,13.08,35.52,0,264,9.2,7.7,7.7,6.95,6.2,5.45,0.854,6.962,6.175,5.312,4.6,4,3.3,0,0
"2018-01-10 16:22:00",1045791,0,13.1,13.22,13.1,35.46,0,263.4,9.2,7.7,6.95,6.2,5.45,4.7,0.696,7.237,6.062,5.075,4.525,4,3.35,0,0
"2018-01-10 16:23:00",1045792,0,13.1,13.29,13.14,35.75,0,264.2,9.95,7.7,6.2,6.2,5.45,5.45,0.729,6.825,6,5.25,4.575,3.775,3.025,0,0
"2018-01-10 16:24:00",1045793,0,13.16,13.34,13.24,34.89,0,263.5,8.45,7.7,6.2,6.2,5.45,5.45,0.624,6.775,5.875,4.975,4.4,3.8,3.163,0,0
"2018-01-10 16:25:00",1045794,0,13.16,13.39,13.3,35.67,0,261.7,7.7,6.95,6.2,6.2,5.45,4.7,0.856,5.962,5.125,4.337,3.675,3.113,2.413,0,0
"2018-01-10 16:26:00",1045795,0,13.17,13.39,13.33,35.8,0,265.6,8.45,8.45,6.95,6.95,5.45,4.7,0.733,6.562,5.85,4.962,4.387,3.762,3.213,0,0
"2018-01-10 16:27:00",1045796,0,13.19,13.41,13.34,35.14,0,263.4,9.95,7.7,6.95,6.2,6.2,4.7,0.971,6.75,5.75,4.9,4.087,3.513,2.788,0,0
"2018-01-10 16:28:00",1045797,0,13.24,13.45,13.38,34.18,0,261.7,9.2,8.45,6.95,6.2,5.45,5.45,0.664,7.125,6.6,5.675,5.075,4.462,3.563,0,0
"2018-01-10 16:29:00",1045798,0,13.25,13.47,13.4,34.05,0,260.6,9.95,8.45,8.45,7.7,6.95,6.2,1.116,8.01,7.087,6.087,5.425,4.737,3.875,0,0
"2018-01-10 16:30:00",1045799,0,13.24,13.45,13.37,33.51,0,264.1,9.95,8.45,7.7,6.95,6.95,5.45,1,7.612,6.812,5.775,4.987,4.263,3.55,0,0
"2018-01-10 16:31:00",1045800,0,13.23,13.45,13.36,34.3,0,264.5,7.7,7.7,6.95,6.2,5.45,4.7,0.815,6.425,5.725,4.725,4.225,3.6,3,0,0
"2018-01-10 16:32:00",1045801,0,13.23,13.43,13.37,33.82,0,261.3,9.2,7.7,7.7,6.95,6.2,4.7,0.952,6.412,5.662,4.862,4.212,3.638,2.988,0,0
"2018-01-10 16:33:00",1045802,0,13.22,13.43,13.36,35.02,0,263,6.95,6.2,6.2,5.45,5.45,4.7,0.723,5.5,4.562,4.05,3.563,3.15,2.663,0,0
"2018-01-10 16:34:00",1045803,0,13.2,13.39,13.35,34.76,0,263.6,8.45,6.95,6.2,6.2,5.45,4.7,0.823,6.137,5.312,4.512,4.025,3.488,2.9,0,0
"2018-01-10 16:35:00",1045804,0,13.18,13.38,13.33,35.46,0,264.7,6.95,6.95,5.45,4.7,4.7,3.95,0.596,5.8,4.912,4.175,3.6,3.175,2.625,0,0
"2018-01-10 16:36:00",1045805,0,13.18,13.36,13.31,34.87,0,261.4,7.7,7.7,6.2,5.45,4.7,4.7,0.826,6.475,5.662,4.787,4.287,3.612,2.963,0,0
"2018-01-10 16:37:00",1045806,0,13.15,13.33,13.27,35.26,0,260.9,9.2,7.7,6.95,6.2,6.2,4.7,0.838,6.925,6.15,5.15,4.487,3.85,3.163,0,0
"2018-01-10 16:38:00",1045807,0,13.13,13.29,13.22,35.08,0,263.2,9.2,7.7,6.95,6.2,6.2,5.45,0.886,6.712,5.775,5.037,4.312,3.75,3.088,0,0
"2018-01-10 16:39:00",1045808,0,13.06,13.15,13.12,35.41,0,273.9,9.95,9.2,8.45,7.7,6.2,5.45,1.143,7,6.25,5.425,4.537,3.762,2.988,0,0
"2018-01-10 16:40:00",1045809,0,13.04,13.17,13.08,34.73,0,266.6,9.95,9.95,8.45,7.7,6.95,5.45,0.947,7.962,7.137,6.15,5.475,4.85,4.075,0,0
"2018-01-10 16:41:00",1045810,0,13,13.14,13.05,35.55,0,263.2,9.2,9.2,8.45,7.7,6.2,5.45,1.099,6.45,5.625,4.862,4.25,3.612,2.975,0,0
"2018-01-10 16:42:00",1045811,0,12.92,13.06,12.99,36.9,0,253.2,6.95,6.2,6.2,4.7,3.95,3.2,0.69,5.1,4.337,3.837,3.263,2.775,2.2,0,0
"2018-01-10 16:43:00",1045812,0,12.92,13.05,12.98,36.91,0,251.2,7.7,6.95,6.2,6.2,5.45,4.7,0.835,5.9,5.25,4.637,4.112,3.5,2.8,0,0
"2018-01-10 16:44:00",1045813,0,12.9,13.06,12.95,37.22,0,252.1,7.7,6.95,5.45,5.45,4.7,3.95,0.744,5.95,5.237,4.312,3.887,3.338,2.675,0,0
"2018-01-10 16:45:00",1045814,0,12.83,12.98,12.88,37.28,0,241.6,9.95,9.2,7.7,6.95,6.2,4.7,0.834,7.212,6.762,5.787,4.862,4.112,3.213,0,0
"2018-01-10 16:46:00",1045815,0,12.76,12.9,12.8,37.56,0,250.4,9.2,8.45,7.7,6.95,6.2,4.7,0.924,6.812,5.837,5.175,4.612,3.962,3.275,0,0
"2018-01-10 16:47:00",1045816,0,12.67,12.78,12.69,38.18,0,246.1,8.45,7.7,6.2,6.2,5.45,4.7,0.881,6.875,5.775,4.662,4.05,3.538,2.888,0,0
"2018-01-10 16:48:00",1045817,0,12.57,12.65,12.56,38.88,0,233.7,9.95,9.95,7.7,6.95,6.2,5.45,0.982,7.787,6.8,5.537,4.7,4.05,3.175,0,0
"2018-01-10 16:49:00",1045818,0,12.47,12.56,12.43,39.4,0,244.5,9.2,8.45,6.95,6.2,5.45,3.95,0.748,6.637,5.737,4.887,4.038,3.4,2.625,0,0
"2018-01-10 16:50:00",1045819,0,12.42,12.5,12.39,39.24,0,242.9,9.2,9.95,8.45,7.7,7.7,6.2,1.178,7.875,6.862,6.037,5.237,4.425,3.625,0,0
"2018-01-10 16:51:00",1045820,-1,12.35,12.4,12.29,40.03,0,240.5,10.7,8.45,6.95,6.95,5.45,4.7,0.677,7.762,6.3,5.237,4.525,3.85,3.113,0,0
"2018-01-10 16:52:00",1045821,-1,12.29,12.32,12.2,40.21,0,246.1,9.2,8.45,6.95,6.95,6.2,4.7,0.751,7.462,6.575,5.512,4.737,4.112,3.188,0,0
"2018-01-10 16:53:00",1045822,-1,12.15,12.23,12.11,41.37,0,237.6,7.7,6.95,6.2,6.2,5.45,3.95,0.663,6.125,5.525,4.825,4.25,3.6,2.85,0,0
"2018-01-10 16:54:00",1045823,-1,12.02,12.08,11.97,42.18,0,236.7,7.7,6.95,6.2,6.2,5.45,3.95,0.686,6.512,5.537,4.85,4.075,3.488,2.75,0,0
"2018-01-10 16:55:00",1045824,-1,11.9,11.91,11.81,43.1,0,236.4,8.45,7.7,6.2,6.2,5.45,3.95,0.774,6.6,5.412,4.725,4.175,3.675,2.838,0,0
"2018-01-10 16:56:00",1045825,-1,11.8,11.79,11.71,43.35,0,240.9,8.45,7.7,6.2,5.45,6.2,4.7,0.645,6.837,6.062,5.287,4.637,4.075,3.2,0,0
"2018-01-10 16:57:00",1045826,-1,11.77,11.75,11.63,43.17,0,241.1,9.2,7.7,7.7,6.2,6.2,4.7,0.827,7.025,5.787,4.825,4.337,3.6,2.713,0,0
"2018-01-10 16:58:00",1045827,-1,11.69,11.66,11.56,43.48,0,242.4,8.45,7.7,7.7,6.95,6.2,5.45,0.838,7.137,6.287,5.65,5.1,4.362,3.513,0,0
"2018-01-10 16:59:00",1045828,-1,11.61,11.62,11.52,43.53,0,241.8,9.2,8.45,6.95,6.95,6.2,5.45,0.938,6.762,5.9,5.137,4.462,3.925,3.163,0,0
"2018-01-10 17:00:00",1045829,-1,11.48,11.5,11.38,44.62,0,244.1,9.95,9.2,7.7,6.95,6.2,5.45,0.976,7.262,6.112,5.262,4.575,3.8,3.125,0,0
"2018-01-10 17:01:00",1045830,-1,11.49,11.48,11.37,43.81,0,241.4,9.95,9.2,8.45,7.7,6.95,6.2,0.905,8.08,7.512,6.625,5.825,4.95,3.937,0,0
"2018-01-10 17:02:00",1045831,-1,11.43,11.44,11.32,43.98,0,244.3,10.7,9.95,9.2,7.7,6.95,6.2,0.906,7.6,7.037,6.5,5.737,4.962,3.837,0,0
"2018-01-10 17:03:00",1045832,-1,11.29,11.32,11.2,44.89,0,243.2,8.45,6.95,6.95,6.2,5.45,4.7,0.836,6.837,6.075,5.1,4.412,3.725,2.925,0,0
"2018-01-10 17:04:00",1045833,-1,11.21,11.18,11.08,45.7,0,246,9.95,9.2,7.7,6.95,6.2,5.45,1.103,7.7,6.7,5.65,4.837,4.15,3.288,0,0
"2018-01-10 17:05:00",1045834,-1,11.2,11.16,11.05,45.25,0,243.3,8.45,8.45,6.95,6.2,6.2,4.7,0.984,6.725,6.175,5.05,4.287,3.762,2.95,0,0
"2018-01-10 17:06:00",1045835,-1,11.09,11.06,10.93,46.08,0,245.1,8.45,6.95,6.2,5.45,4.7,3.95,0.811,6.412,5.287,4.525,3.875,3.363,2.613,0,0
"2018-01-10 17:07:00",1045836,-1,11.03,10.99,10.88,46.18,0,245.5,7.7,7.7,6.2,6.95,6.2,5.45,0.909,6.3,5.837,5.212,4.687,4.038,3.275,0,0
"2018-01-10 17:08:00",1045837,-1,11.04,10.96,10.86,45.84,0,245.3,10.7,9.95,9.2,8.45,7.7,6.95,1.091,8.39,7.562,6.362,5.562,4.712,3.7,0,0
"2018-01-10 17:09:00",1045838,-1,11.02,10.99,10.84,45.85,0,243.7,8.45,8.45,6.95,6.2,5.45,4.7,0.813,7.2,6.037,5.025,4.45,3.887,3.063,0,0
"2018-01-10 17:10:00",1045839,-1,10.95,10.86,10.75,46.34,0,240.3,9.2,8.45,7.7,6.95,6.2,5.45,0.804,7.4,6.475,5.637,5.012,4.325,3.213,0,0
"2018-01-10 17:11:00",1045840,0,10.95,10.86,10.74,46.25,0,241.6,9.2,7.7,6.95,6.2,5.45,4.7,0.893,7.262,5.787,5.025,4.45,3.812,2.925,0,0
"2018-01-10 17:12:00",1045841,0,10.88,10.8,10.68,46.54,0,240.7,8.45,7.7,6.95,6.2,5.45,4.7,0.746,6.562,5.925,5.125,4.6,3.875,3,0,0
"2018-01-10 17:13:00",1045842,0,10.82,10.76,10.64,46.7,0,240.1,9.2,7.7,6.95,6.2,5.45,4.7,0.886,6.612,5.825,4.962,4.425,3.837,3.013,0,0
"2018-01-10 17:14:00",1045843,0,10.81,10.74,10.64,46.37,0,240.9,9.2,7.7,6.95,6.2,5.45,3.95,0.836,6.875,6.175,5.2,4.375,3.637,2.838,0,0
"2018-01-10 17:15:00",1045844,0,10.76,10.7,10.56,46.77,0,238.9,8.45,7.7,6.95,6.2,5.45,4.7,0.658,6.55,5.625,4.925,4.362,3.738,2.963,0,0
"2018-01-10 17:16:00",1045845,0,10.72,10.63,10.5,47.03,0,239.4,8.45,6.95,6.2,5.45,4.7,3.95,0.715,6.85,5.575,4.75,4.163,3.513,2.925,0,0
"2018-01-10 17:17:00",1045846,0,10.7,10.63,10.51,46.78,0,242.7,7.7,6.95,6.2,6.2,5.45,3.95,0.846,6.412,5.637,4.662,4.05,3.5,2.775,0,0
"2018-01-10 17:18:00",1045847,0,10.67,10.61,10.49,46.63,0,242.9,9.2,7.7,7.7,6.95,6.2,4.7,0.81,7,6.325,5.5,4.812,4.225,3.225,0,0
"2018-01-10 17:19:00",1045848,0,10.61,10.55,10.43,47.19,0,244.9,9.2,7.7,6.95,6.2,5.45,4.7,0.918,6.487,5.5,4.8,4.2,3.475,2.763,0,0
"2018-01-10 17:20:00",1045849,0,10.61,10.53,10.44,47.07,0,242.6,9.2,8.45,6.95,6.95,6.2,5.45,0.764,7.312,6.425,5.612,4.937,4.237,3.388,0,0
"2018-01-10 17:21:00",1045850,0,10.68,10.57,10.47,46.59,0,240.1,9.95,8.45,7.7,6.95,6.2,6.2,0.988,8.25,7.137,6.062,5.35,4.537,3.7,0,0
"2018-01-10 17:22:00",1045851,0,10.73,10.61,10.49,46.15,0,239.5,9.95,9.2,8.45,7.7,6.95,5.45,0.838,8.29,7.337,6.15,5.562,4.937,3.875,0,0
"2018-01-10 17:23:00",1045852,0,10.65,10.57,10.44,46.61,0,239.2,9.2,7.7,6.95,6.95,6.2,5.45,0.741,7.1,6.025,5.412,4.825,4.175,3.238,0,0
"2018-01-10 17:24:00",1045853,0,10.59,10.48,10.37,47.04,0,237.3,9.2,8.45,8.45,7.7,6.2,6.2,0.894,7.312,6.5,5.737,5.125,4.45,3.4,0,0
"2018-01-10 17:25:00",1045854,0,10.51,10.42,10.3,47.24,0,236.9,10.7,9.95,8.45,8.45,8.45,6.2,1.266,7.962,6.887,6.15,5.462,4.687,3.613,0,0
"2018-01-10 17:26:00",1045855,0,10.56,10.44,10.32,46.87,0,235.7,9.2,9.2,8.45,7.7,6.2,6.2,0.871,7.625,6.45,5.637,4.925,4.287,3.413,0,0
"2018-01-10 17:27:00",1045856,0,10.52,10.42,10.3,46.82,0,233.9,9.95,9.2,8.45,7.7,6.2,5.45,1.081,7.25,6.637,5.912,5.15,4.475,3.537,0,0
"2018-01-10 17:28:00",1045857,0,10.38,10.34,10.19,47.44,0,236.5,9.2,8.45,7.7,6.95,6.2,4.7,0.823,7.05,5.875,5.112,4.425,3.825,3.1,0,0
"2018-01-10 17:29:00",1045858,0,10.35,10.28,10.16,47.51,0,237.3,9.2,7.7,7.7,6.95,6.2,4.7,0.669,7.1,6.375,5.837,5.275,4.5,3.538,0,0
"2018-01-10 17:30:00",1045859,0,10.36,10.27,10.13,47.48,0,237.4,9.95,8.45,7.7,6.95,6.2,6.2,0.891,7.762,6.612,5.5,4.837,4.125,3.075,0,0
"2018-01-10 17:31:00",1045860,0,10.28,10.2,10.04,47.97,0,239.8,9.2,8.45,7.7,6.95,6.95,4.7,0.9,7.025,6.162,5.3,4.587,4.075,3.175,0,0
"2018-01-10 17:32:00",1045861,0,10.27,10.14,10.01,48.03,0,237,9.2,9.95,7.7,7.7,6.95,5.45,1.062,7.725,6.775,5.862,5.287,4.575,3.5,0,0
"2018-01-10 17:33:00",1045862,0,10.31,10.22,10.08,47.48,0,239.1,9.95,9.2,8.45,7.7,6.95,6.2,1.032,7.912,7.062,6.112,5.462,4.85,3.762,0,0
"2018-01-10 17:34:00",1045863,0,10.31,10.19,10.06,47.52,0,236.1,9.95,9.2,9.2,7.7,6.95,6.2,0.958,8.36,7.337,6.462,5.5,4.675,3.725,0,0
"2018-01-10 17:35:00",1045864,0,10.33,10.23,10.1,47.19,0,238.5,9.95,9.95,8.45,7.7,6.95,6.2,0.942,8.5,7.562,6.662,5.875,5.137,4.075,0,0
"2018-01-10 17:36:00",1045865,0,10.3,10.21,10.09,47.27,0,237.8,10.7,9.95,8.45,8.45,6.95,5.45,0.946,8.3,7.337,6.2,5.387,4.775,3.812,0,0
"2018-01-10 17:37:00",1045866,0,10.26,10.14,10.04,47.67,0,238.4,9.95,9.2,9.2,8.45,6.95,6.95,1.051,8.57,7.262,6.3,5.5,4.725,3.825,0,0
"2018-01-10 17:38:00",1045867,0,10.23,10.16,10.04,47.51,0,238.1,9.95,9.2,9.2,7.7,6.95,5.45,1.133,7.65,7.1,6.387,5.725,4.937,3.85,0,0
"2018-01-10 17:39:00",1045868,0,10.23,10.11,10.02,47.62,0,235.2,11.45,9.95,9.2,8.45,7.7,6.2,1.133,9.25,7.925,7.025,6.225,5.437,4.35,0,0
"2018-01-10 17:40:00",1045869,0,10.22,10.14,10.02,47.54,0,237.6,10.7,9.95,8.45,7.7,6.95,5.45,0.948,8.47,7.575,6.4,5.512,4.725,3.812,0,0
"2018-01-10 17:41:00",1045870,0,10.14,10.06,9.94,48.02,0,238.9,10.7,9.95,9.2,8.45,7.7,6.2,1.159,8.4,7.162,6.5,5.762,4.95,3.875,0,0
"2018-01-10 17:42:00",1045871,0,10.17,10.07,9.96,47.91,0,239.1,10.7,9.95,9.2,8.45,7.7,6.2,1.145,8.5,7.037,5.962,5.337,4.65,3.725,0,0
"2018-01-10 17:43:00",1045872,0,10.18,10.06,9.95,47.84,0,235.9,10.7,9.95,9.2,8.45,7.7,6.2,1.287,8.39,7.275,6.525,5.812,5.025,3.887,0,0
"2018-01-10 17:44:00",1045873,0,10.17,10.08,9.97,47.55,0,238.5,10.7,9.95,8.45,7.7,6.95,5.45,1.221,7.937,6.95,5.975,5.275,4.687,3.625,0,0
"2018-01-10 17:45:00",1045874,0,10.03,9.98,9.85,48.27,0,237.1,8.45,8.45,8.45,6.95,6.95,4.7,0.895,7.112,6.262,5.275,4.575,3.875,2.963,0,0
"2018-01-10 17:46:00",1045875,0,9.93,9.87,9.73,48.92,0,236.4,9.95,7.7,6.95,6.2,4.7,4.7,0.76,6.55,5.637,4.875,4.187,3.463,2.588,0,0
"2018-01-10 17:47:00",1045876,0,10,9.85,9.73,48.74,0,238.3,10.7,9.95,9.2,8.45,7.7,6.95,1.001,8.79,7.6,6.387,5.75,5.062,4,0,0
"2018-01-10 17:48:00",1045877,0,10.01,9.9,9.76,48.51,0,239.7,9.95,9.95,9.2,8.45,8.45,5.45,1.236,7.975,6.687,5.637,5.025,4.3,3.363,0,0
"2018-01-10 17:49:00",1045878,0,9.93,9.78,9.65,49.21,0,237,9.2,8.45,7.7,6.95,6.2,4.7,0.768,7.425,6.387,5.512,4.687,4.087,3.138,0,0
"2018-01-10 17:50:00",1045879,0,9.89,9.79,9.68,48.89,0,239.8,10.7,9.2,7.7,7.7,6.2,5.45,1.088,7.85,6.937,6,5.262,4.575,3.625,0,0
"2018-01-10 17:51:00",1045880,-1,9.9,9.83,9.69,48.71,0,238.5,9.95,9.2,8.45,6.95,6.2,4.7,1,7.712,6.75,5.812,5.037,4.375,3.4,0,0
"2018-01-10 17:52:00",1045881,-1,9.85,9.74,9.62,49.08,0,241.1,9.95,9.2,9.2,7.7,6.95,5.45,0.83,8.06,6.887,5.875,5.25,4.625,3.675,0,0
"2018-01-10 17:53:00",1045882,-1,9.86,9.79,9.68,48.67,0,239.9,9.95,9.95,9.2,8.45,6.95,6.2,1.056,8.57,7.825,7.137,6.212,5.212,4.187,0,0
"2018-01-10 17:54:00",1045883,-1,9.76,9.74,9.57,49.26,0,236.5,8.45,7.7,6.95,6.2,5.45,4.7,0.801,6.675,5.45,4.737,4.225,3.65,2.925,0,0
"2018-01-10 17:55:00",1045884,-1,9.67,9.54,9.42,50.29,0,235.9,9.2,7.7,6.95,6.2,6.2,4.7,0.919,7.112,5.775,4.912,4.337,3.787,2.975,0,0
"2018-01-10 17:56:00",1045885,-1,9.66,9.51,9.38,50.4,0,233.1,11.45,9.2,7.7,7.7,6.95,5.45,1.116,7.525,6.325,5.375,4.7,4.05,3.138,0,0
"2018-01-10 17:57:00",1045886,-1,9.65,9.53,9.41,50.05,0,234.4,9.2,8.45,7.7,6.95,6.95,5.45,0.924,7.462,6.65,5.837,5.075,4.325,3.538,0,0
"2018-01-10 17:58:00",1045887,-1,9.63,9.53,9.4,50.08,0,236.9,10.7,9.2,8.45,6.95,6.95,6.2,0.978,8.04,6.875,6.212,5.425,4.7,3.787,0,0
"2018-01-10 17:59:00",1045888,-1,9.67,9.56,9.44,50.04,0,232.9,11.45,9.95,9.2,9.2,9.2,7.7,1.262,8.14,7.175,6.15,5.4,4.725,3.588,0,0
"2018-01-10 18:00:00",1045889,-1,9.64,9.55,9.43,50.14,0,232.7,9.95,9.95,9.2,7.7,6.95,5.45,0.854,8.26,7.4,6.387,5.462,4.65,3.438,0,0
"2018-01-10 18:01:00",1045890,-1,9.63,9.54,9.41,50.36,0,235,9.2,8.45,7.7,6.95,6.2,5.45,0.906,7.725,6.5,5.562,4.8,4.212,3.3,0,0
"2018-01-10 18:02:00",1045891,-1,9.53,9.42,9.33,50.98,0,235.1,12.2,10.7,8.45,7.7,6.95,6.2,1.029,8.3,7.337,6.162,5.312,4.662,3.712,0,0
"2018-01-10 18:03:00",1045892,-1,9.54,9.45,9.33,50.84,0,236.1,11.45,11.45,8.45,7.7,6.95,6.95,1.108,8.64,7.35,6.137,5.4,4.712,3.862,0,0
"2018-01-10 18:04:00",1045893,-1,9.55,9.44,9.33,50.83,0,233.5,11.45,9.95,9.2,8.45,7.7,6.2,1.174,7.8,6.75,5.9,5.425,4.712,3.637,0,0
"2018-01-10 18:05:00",1045894,-1,9.47,9.34,9.23,51.26,0,234,9.2,9.2,7.7,7.7,6.2,6.2,0.932,7.925,6.937,5.812,5.162,4.475,3.662,0,0
"2018-01-10 18:06:00",1045895,-1,9.4,9.29,9.17,51.5,0,231.3,9.2,7.7,7.7,7.7,6.2,5.45,0.831,7.25,6.062,5.05,4.425,3.75,2.838,0,0
"2018-01-10 18:07:00",1045896,-1,9.33,9.19,9.07,51.97,0,233,10.7,8.45,7.7,6.95,5.45,4.7,0.781,7.775,6.812,5.7,4.912,4.087,3.15,0,0
"2018-01-10 18:08:00",1045897,-1,9.31,9.21,9.08,51.7,0,233.7,8.45,8.45,7.7,6.95,6.2,5.45,1.02,6.987,6.512,5.625,4.937,4.337,3.3,0,0
"2018-01-10 18:09:00",1045898,-1,9.26,9.17,9.02,51.92,0,233.5,9.2,7.7,6.2,6.2,5.45,4.7,0.714,6.85,5.962,5.212,4.537,3.825,2.888,0,0
"2018-01-10 18:10:00",1045899,-1,9.24,9.11,9,52.22,0,234.2,9.2,8.45,7.7,6.2,5.45,4.7,0.899,7.062,6.212,5.25,4.65,4.038,3.088,0,0
"2018-01-10 18:11:00",1045900,0,9.26,9.12,9.01,52.12,0,235.2,11.45,9.95,9.2,8.45,7.7,6.95,1.021,8.06,7.425,6.225,5.487,4.887,3.825,0,0
"2018-01-10 18:12:00",1045901,0,9.28,9.17,9.04,51.84,0,234,9.95,8.45,7.7,7.7,6.95,6.2,0.963,7.65,6.412,5.6,4.987,4.187,3.363,0,0
"2018-01-10 18:13:00",1045902,0,9.24,9.08,8.98,52.2,0,234.9,9.95,8.45,6.95,6.95,6.2,5.45,0.981,7.462,6.337,5.7,5.037,4.263,3.475,0,0
"2018-01-10 18:14:00",1045903,0,9.23,9.07,8.96,52.3,0,232.5,9.2,9.95,7.7,6.95,6.95,5.45,0.918,7.775,6.825,5.85,5.062,4.425,3.363,0,0
"2018-01-10 18:15:00",1045904,0,9.19,9.1,8.96,52.18,0,233,9.95,9.2,7.7,6.95,6.95,5.45,0.949,7,6.225,5.012,4.412,3.95,3.013,0,0
"2018-01-10 18:16:00",1045905,0,9.2,9.05,8.92,52.4,0,232.5,9.95,9.2,7.7,6.95,6.2,5.45,0.803,8.27,6.962,5.937,5.1,4.275,3.4,0,0
"2018-01-10 18:17:00",1045906,0,9.25,9.1,8.97,52.17,0,231.5,9.2,8.45,6.95,6.95,6.2,5.45,0.93,7.325,6.45,5.725,5.1,4.487,3.563,0,0
"2018-01-10 18:18:00",1045907,0,9.21,9.07,8.93,52.46,0,232.4,9.2,7.7,6.95,6.2,6.2,4.7,0.925,7,5.75,4.762,4.237,3.7,2.788,0,0
"2018-01-10 18:19:00",1045908,0,9.17,9.01,8.89,52.69,0,231,8.45,8.45,6.95,5.45,5.45,3.95,0.718,6.712,5.975,4.962,4.212,3.575,2.7,0,0
"2018-01-10 18:20:00",1045909,0,9.25,9.06,8.94,52.36,0,229.2,9.2,8.45,7.7,6.2,6.2,4.7,0.78,7.312,6.075,5.3,4.575,3.85,2.963,0,0
"2018-01-10 18:21:00",1045910,0,9.3,9.15,9,51.87,0,229,8.45,6.95,6.2,6.2,4.7,3.95,0.93,6.175,5.075,4.337,4,3.325,2.513,0,0
"2018-01-10 18:22:00",1045911,0,9.2,9.04,8.92,52.27,0,231.3,8.45,6.95,6.2,5.45,5.45,4.7,0.64,6.375,5.4,4.537,3.975,3.4,2.513,0,0
"2018-01-10 18:23:00",1045912,0,9.25,9.08,8.96,51.92,0,233.1,9.2,7.7,6.95,6.2,5.45,4.7,0.743,7.125,6.325,5.437,4.712,3.987,3.063,0,0
"2018-01-10 18:24:00",1045913,0,9.25,9.11,8.99,51.61,0,232.6,9.2,8.45,7.7,6.2,5.45,4.7,0.619,7.237,6.7,5.937,5.25,4.6,3.6,0,0
"2018-01-10 18:25:00",1045914,0,9.23,9.09,8.95,51.84,0,233.3,8.45,6.95,6.2,6.2,4.7,3.95,0.856,6.95,5.475,4.687,4.012,3.363,2.638,0,0
"2018-01-10 18:26:00",1045915,0,9.29,9.09,9.01,51.8,0,232.1,9.95,8.45,7.7,6.95,6.2,4.7,0.678,7.85,7.05,6.137,5.512,4.837,3.763,0,0
"2018-01-10 18:27:00",1045916,0,9.34,9.18,9.08,51.33,0,232.4,9.95,9.2,7.7,6.95,6.2,5.45,0.754,7.787,7.275,6.337,5.425,4.637,3.8,0,0
"2018-01-10 18:28:00",1045917,0,9.37,9.24,9.11,51.04,0,230.4,9.2,8.45,7.7,6.95,5.45,5.45,0.873,7.3,6.512,5.812,4.987,4.2,3.313,0,0
"2018-01-10 18:29:00",1045918,0,9.41,9.24,9.14,50.97,0,230.4,9.95,9.2,8.45,6.95,6.2,5.45,0.926,8.01,6.987,6.187,5.4,4.625,3.6,0,0
"2018-01-10 18:30:00",1045919,0,9.37,9.23,9.1,51.11,0,231.1,9.95,7.7,6.2,6.2,5.45,4.7,0.754,7.45,6.312,5.225,4.487,3.887,2.925,0,0
"2018-01-10 18:31:00",1045920,0,9.35,9.2,9.1,51.15,0,233.4,9.95,9.2,8.45,6.95,6.95,5.45,0.854,7.837,7.062,6.337,5.662,4.9,3.662,0,0
"2018-01-10 18:32:00",1045921,0,9.33,9.21,9.12,51.15,0,237.1,9.95,9.2,8.45,7.7,6.95,5.45,0.848,7.9,7.112,6.375,5.837,5.025,3.987,0,0
"2018-01-10 18:33:00",1045922,0,9.4,9.22,9.13,51.08,0,235.9,9.95,9.95,8.45,7.7,6.95,5.45,0.845,8.61,7.35,6.125,5.55,4.862,3.75,0,0
"2018-01-10 18:34:00",1045923,0,9.49,9.3,9.21,50.57,0,233.4,9.95,9.2,8.45,7.7,6.95,5.45,0.614,8.54,7.412,6.725,5.887,4.987,3.85,0,0
"2018-01-10 18:35:00",1045924,0,9.43,9.3,9.17,50.65,0,232.5,9.95,9.95,7.7,6.95,6.2,5.45,0.792,7.9,6.737,5.625,4.887,4.312,3.275,0,0
"2018-01-10 18:36:00",1045925,0,9.41,9.23,9.12,50.95,0,233.9,11.45,10.7,9.2,8.45,7.7,6.2,0.975,9.22,7.925,7,6.112,5.375,4.1,0,0
"2018-01-10 18:37:00",1045926,0,9.43,9.28,9.16,50.55,0,235,11.45,9.95,9.2,8.45,7.7,5.45,1.162,8.66,7.887,6.687,5.875,4.975,4.05,0,0
"2018-01-10 18:38:00",1045927,0,9.38,9.27,9.13,50.55,0,233.9,11.45,9.95,8.45,7.7,6.95,6.95,0.954,8.47,7.8,6.687,5.75,5.075,4.125,0,0
"2018-01-10 18:39:00",1045928,0,9.34,9.23,9.12,50.68,0,233.8,9.95,9.95,9.2,8.45,7.7,6.95,0.96,7.875,7.412,6.837,6.075,5.325,4.225,0,0
"2018-01-10 18:40:00",1045929,0,9.24,9.17,9.06,51.01,0,233.6,9.2,8.45,7.7,7.7,6.2,5.45,0.834,7.3,6.212,5.637,5.087,4.487,3.6,0,0
"2018-01-10 18:41:00",1045930,0,9.2,9.07,8.95,51.51,0,233.1,10.7,8.45,7.7,6.95,6.95,5.45,1.12,7.487,6.237,5.162,4.437,3.9,3.113,0,0
"2018-01-10 18:42:00",1045931,0,9.23,9.08,8.97,51.3,0,232.9,9.2,9.95,8.45,7.7,6.95,6.95,0.861,8.02,7.2,6.437,5.85,5.312,4.212,0,0
"2018-01-10 18:43:00",1045932,0,9.17,9.04,8.91,51.55,0,233,9.95,7.7,7.7,6.2,6.2,4.7,1.01,7.112,5.95,5.125,4.387,3.912,3.1,0,0
"2018-01-10 18:44:00",1045933,0,9.08,8.94,8.82,52.05,0,232.2,8.45,8.45,7.7,6.95,5.45,3.95,0.886,7.237,5.987,5.287,4.625,3.837,2.913,0,0
"2018-01-10 18:45:00",1045934,0,9.08,8.96,8.84,51.88,0,232.3,8.45,8.45,7.7,7.7,6.95,4.7,0.945,7.037,6.4,5.475,4.975,4.138,3.163,0,0
"2018-01-10 18:46:00",1045935,0,9.04,8.92,8.78,52.04,0,231.2,8.45,7.7,6.95,6.95,6.2,4.7,0.838,6.787,5.95,5.037,4.487,3.85,2.963,0,0
"2018-01-10 18:47:00",1045936,0,9.04,8.9,8.77,52.09,0,231.2,8.45,8.45,8.45,6.95,5.45,5.45,0.768,7.1,6.112,5.525,4.8,4.087,3.2,0,0
"2018-01-10 18:48:00",1045937,0,9.03,8.87,8.72,52.32,0,232.5,8.45,7.7,6.95,6.2,5.45,5.45,0.943,6.6,5.487,4.7,4.025,3.537,2.775,0,0
"2018-01-10 18:49:00",1045938,0,9.03,8.89,8.73,52.16,0,232.5,7.7,6.95,6.2,5.45,4.7,3.95,0.514,6.05,5.387,4.637,3.925,3.413,2.625,0,0
"2018-01-10 18:50:00",1045939,0,9.06,8.87,8.72,52.26,0,234.4,8.45,6.95,6.2,5.45,5.45,3.95,0.791,6.7,5.35,4.575,3.987,3.375,2.625,0,0
"2018-01-10 18:51:00",1045940,-1,9.12,8.92,8.76,52.14,0,235,9.2,6.2,6.2,5.45,4.7,4.7,0.774,5.925,4.825,4.075,3.663,3.175,2.588,0,0
"2018-01-10 18:52:00",1045941,-1,9.14,8.91,8.78,52.1,0,235.8,9.2,7.7,6.95,6.95,6.2,4.7,0.878,6.85,5.987,5.212,4.487,3.862,3.088,0,0
"2018-01-10 18:53:00",1045942,-1,9.19,9.06,8.9,51.35,0,234.7,8.45,7.7,6.2,6.2,4.7,3.95,0.684,6.6,5.637,4.825,4.087,3.475,2.425,0,0
"2018-01-10 18:54:00",1045943,-1,9.24,9.09,8.96,51.2,0,236.3,9.2,8.45,6.95,6.2,5.45,4.7,0.937,7.387,6.137,5.087,4.625,4,3.013,0,0
"2018-01-10 18:55:00",1045944,-1,9.32,9.18,9.05,50.91,0,235.2,9.95,9.2,8.45,7.7,6.95,5.45,0.969,7.312,6.625,5.75,5.012,4.237,3.338,0,0
"2018-01-10 18:56:00",1045945,-1,9.34,9.21,9.1,50.85,0,233.2,9.2,9.2,8.45,7.7,6.2,6.2,0.899,6.962,6.087,5.425,4.925,4.237,3.288,0,0
"2018-01-10 18:57:00",1045946,-1,9.37,9.22,9.15,50.84,0,232.9,9.95,9.2,7.7,7.7,6.95,6.2,1.038,7.425,6.45,5.937,5.325,4.562,3.563,0,0
"2018-01-10 18:58:00",1045947,-1,9.37,9.24,9.14,50.75,0,233.3,9.2,8.45,6.95,6.95,6.2,5.45,0.68,7.475,6.587,5.775,5.137,4.45,3.513,0,0
"2018-01-10 18:59:00",1045948,-1,9.4,9.28,9.16,50.58,0,229.7,9.95,9.2,8.45,6.95,6.95,5.45,0.838,7.737,6.875,5.8,4.975,4.3,3.338,0,0
"2018-01-10 19:00:00",1045949,-1,9.28,9.18,9.06,51.23,0,231.3,8.45,7.7,6.95,6.2,5.45,4.7,0.704,6.737,5.675,4.837,4.138,3.55,2.813,0,0
"2018-01-10 19:01:00",1045950,-1,9.25,9.15,9.02,51.4,0,232.3,9.2,8.45,6.2,6.2,5.45,3.95,0.8,6.525,5.825,4.962,4.312,3.738,2.9,0,0
"2018-01-10 19:02:00",1045951,-1,9.22,9.14,9.02,51.41,0,231,9.2,8.45,7.7,6.95,6.2,5.45,0.754,6.975,6.375,5.6,4.887,4.263,3.2,0,0
"2018-01-10 19:03:00",1045952,-1,9.28,9.17,9.04,51.37,0,235.1,9.95,8.45,7.7,6.95,6.95,4.7,1.119,8.12,6.937,5.912,5.237,4.55,3.363,0,0
"2018-01-10 19:04:00",1045953,-1,9.28,9.19,9.06,51.44,0,236.3,9.95,8.45,8.45,7.7,6.95,5.45,1.149,6.775,6.1,5.375,4.725,4.125,3.213,0,0
"2018-01-10 19:05:00",1045954,-1,9.33,9.17,9.06,51.52,0,232.8,8.45,8.45,7.7,6.95,5.45,4.7,0.778,7.425,6.275,5.362,4.612,4.012,2.963,0,0
"2018-01-10 19:06:00",1045955,-1,9.34,9.23,9.08,51.41,0,231.1,7.7,6.95,6.95,6.2,6.2,3.95,0.871,6.537,5.75,4.887,4.212,3.6,2.813,0,0
"2018-01-10 19:07:00",1045956,-1,9.27,9.15,9.02,51.78,0,233.1,9.2,7.7,6.95,6.2,5.45,5.45,0.754,6.537,5.8,5.05,4.387,3.725,2.913,0,0
"2018-01-10 19:08:00",1045957,-1,9.28,9.17,9.07,51.61,0,230.7,8.45,7.7,6.95,6.95,6.2,5.45,1.023,6.725,6,5.4,4.887,4.212,3.388,0,0
"2018-01-10 19:09:00",1045958,-1,9.31,9.18,9.05,51.64,0,227.8,8.45,6.95,5.45,5.45,5.45,3.95,0.566,6.575,5.575,4.587,4.05,3.488,2.588,0,0
"2018-01-10 19:10:00",1045959,-1,9.27,9.12,9,51.91,0,227,8.45,6.95,6.2,5.45,5.45,3.95,0.726,6.537,5.2,4.325,3.775,3.288,2.438,0,0
"2018-01-10 19:11:00",1045960,0,9.23,9.09,8.96,52.09,0,227.1,7.7,7.7,6.2,6.2,5.45,3.95,0.818,6.075,5.462,4.562,4.038,3.45,2.638,0,0
"2018-01-10 19:12:00",1045961,0,9.22,9.07,8.95,52.1,0,226.4,9.2,7.7,6.95,6.2,6.2,4.7,1.023,6.625,5.925,5.062,4.337,3.8,2.85,0,0
"2018-01-10 19:13:00",1045962,0,9.19,9.06,8.93,52.25,0,231.2,9.95,7.7,6.2,6.2,5.45,3.95,0.795,6.862,5.612,4.625,3.912,3.275,2.575,0,0
"2018-01-10 19:14:00",1045963,0,9.27,9.08,8.96,52.18,0,231.1,9.2,8.45,7.7,6.95,5.45,4.7,0.976,7.025,6.225,5.212,4.6,4.1,3.063,0,0
"2018-01-10 19:15:00",1045964,0,9.25,9.11,8.96,52.08,0,230,9.2,8.45,7.7,6.95,6.2,4.7,0.898,6.75,6.087,5.275,4.65,3.975,3.038,0,0
"2018-01-10 19:16:00",1045965,0,9.31,9.21,9.08,51.5,0,228.2,8.45,6.95,6.2,6.2,6.2,3.95,0.967,6.5,5.587,4.762,4.2,3.75,2.75,0,0
"2018-01-10 19:17:00",1045966,0,9.28,9.17,9.05,51.67,0,232.2,8.45,7.7,6.95,6.2,5.45,5.45,0.85,6.875,6.237,5.262,4.612,3.962,3.025,0,0
"2018-01-10 19:18:00",1045967,0,9.3,9.2,9.06,51.61,0,226.5,8.45,7.7,6.95,6.2,6.2,5.45,0.987,6.475,5.612,4.95,4.375,3.925,3,0,0
"2018-01-10 19:19:00",1045968,0,9.27,9.14,9.01,51.92,0,228.4,7.7,7.7,6.95,5.45,5.45,3.95,0.572,6.425,5.637,4.85,4.087,3.6,2.7,0,0
"2018-01-10 19:20:00",1045969,0,9.22,9.12,9,52.02,0,231.2,8.45,7.7,6.2,6.2,5.45,3.95,0.648,6.55,5.937,5.087,4.45,3.775,2.85,0,0
"2018-01-10 19:21:00",1045970,0,9.16,9.08,8.95,52.27,0,230.9,7.7,6.95,6.95,6.2,5.45,3.95,0.773,6.2,5.487,4.937,4.375,3.75,2.813,0,0
"2018-01-10 19:22:00",1045971,0,9.12,9.04,8.89,52.67,0,228.6,6.95,6.2,6.2,5.45,4.7,3.2,0.663,5.925,5.062,4.225,3.775,3.163,2.413,0,0
"2018-01-10 19:23:00",1045972,0,9.03,8.92,8.78,53.31,0,227.1,7.7,6.95,5.45,4.7,3.95,3.2,0.689,5.525,4.437,3.538,2.925,2.513,1.913,0,0
"2018-01-10 19:24:00",1045973,0,9.02,8.86,8.74,53.57,0,229.7,7.7,6.95,6.2,5.45,4.7,3.95,0.723,6.15,5.387,4.537,3.9,3.4,2.613,0,0
"2018-01-10 19:25:00",1045974,0,9.04,8.93,8.77,53.29,0,225.9,6.95,6.2,5.45,4.7,4.7,3.2,0.66,5.8,4.65,3.825,3.175,2.75,2.037,0,0
"2018-01-10 19:26:00",1045975,0,9.01,8.89,8.73,53.54,0,226.7,6.2,6.2,5.45,5.45,3.95,3.2,0.519,5.45,4.65,4.025,3.375,2.875,2,0,0
"2018-01-10 19:27:00",1045976,0,9,8.87,8.75,53.65,0,228.6,8.45,6.95,6.95,6.2,5.45,3.95,0.78,5.962,4.95,4.275,3.75,3.163,2.4,0,0
"2018-01-10 19:28:00",1045977,0,9.1,8.95,8.83,53.22,0,226.2,9.2,7.7,6.2,6.2,5.45,4.7,0.663,6.562,5.912,5.175,4.525,3.912,3,0,0
"2018-01-10 19:29:00",1045978,0,9.06,8.98,8.85,53.02,0,224.1,6.95,6.2,6.2,5.45,4.7,3.95,0.556,5.887,5.4,4.625,4.087,3.563,2.575,0,0
"2018-01-10 19:30:00",1045979,0,8.99,8.92,8.79,53.46,0,228.8,7.7,6.95,6.2,6.2,5.45,3.95,0.937,5.7,5.062,4.312,3.787,3.313,2.425,0,0
"2018-01-10 19:31:00",1045980,0,9.01,8.91,8.81,53.42,0,227.1,7.7,6.2,6.2,5.45,4.7,3.95,0.703,5.787,5.25,4.512,3.912,3.375,2.575,0,0
"2018-01-10 19:32:00",1045981,0,8.99,8.92,8.8,53.42,0,225.5,7.7,6.95,6.2,6.2,5.45,3.95,0.871,5.437,4.8,4.362,3.7,3.1,2.325,0,0
"2018-01-10 19:33:00",1045982,0,8.96,8.88,8.74,53.65,0,228.4,7.7,6.95,6.2,6.2,5.45,4.7,1.029,6.137,5.437,4.65,4.125,3.6,2.688,0,0
"2018-01-10 19:34:00",1045983,0,8.96,8.88,8.75,53.61,0,228.5,6.95,6.2,4.7,4.7,4.7,3.2,0.709,5.637,4.662,3.862,3.475,3.088,2.288,0,0
"2018-01-10 19:35:00",1045984,0,8.97,8.82,8.7,53.94,0,230.1,7.7,6.95,6.2,6.2,5.45,4.7,0.954,6.025,5.112,4.45,3.912,3.213,2.4,0,0
"2018-01-10 19:36:00",1045985,0,9.06,8.93,8.81,53.22,0,226.5,7.7,6.95,6.2,5.45,5.45,4.7,0.678,6.075,5.612,4.937,4.4,3.812,2.9,0,0
"2018-01-10 19:37:00",1045986,0,9.05,8.97,8.81,53.09,0,223.9,6.95,6.2,6.2,5.45,4.7,3.95,0.781,5.55,4.812,4.012,3.463,2.963,2.25,0,0
"2018-01-10 19:38:00",1045987,0,8.97,8.84,8.71,53.65,0,225.5,6.95,6.2,4.7,4.7,3.95,3.2,0.594,5.05,4.425,3.725,3.15,2.713,1.925,0,0
"2018-01-10 19:39:00",1045988,0,8.94,8.81,8.68,53.73,0,226.4,6.95,6.2,5.45,5.45,4.7,3.95,0.734,5.675,4.887,4.263,3.563,3.125,2.338,0,0
"2018-01-10 19:40:00",1045989,0,8.91,8.8,8.67,53.74,0,223.3,6.95,6.2,5.45,5.45,3.95,3.2,0.711,5.762,4.85,4.05,3.525,2.925,2.088,0,0
"2018-01-10 19:41:00",1045990,0,8.9,8.79,8.65,53.83,0,227,6.95,6.2,6.2,5.45,4.7,3.2,0.598,5.412,4.675,4.075,3.613,3.038,2.213,0,0
"2018-01-10 19:42:00",1045991,0,8.88,8.75,8.61,54.09,0,224.9,6.95,6.2,5.45,6.2,4.7,3.95,0.804,5.5,4.637,4.012,3.538,2.963,2.175,0,0
"2018-01-10 19:43:00",1045992,0,8.88,8.78,8.63,53.97,0,225.9,6.95,5.45,4.7,4.7,3.95,3.2,0.607,4.937,4.362,3.613,3.163,2.638,2.025,0,0
"2018-01-10 19:44:00",1045993,0,8.84,8.71,8.57,54.3,0,226.8,7.7,6.2,5.45,4.7,3.95,3.2,0.69,5.575,4.412,3.875,3.2,2.788,1.938,0,0
"2018-01-10 19:45:00",1045994,0,8.98,8.79,8.69,53.86,0,226.8,7.7,6.95,6.2,5.45,4.7,3.95,0.658,6.3,5.35,4.562,4.075,3.413,2.45,0,0
"2018-01-10 19:46:00",1045995,0,9.04,8.89,8.76,53.37,0,226.9,6.95,6.95,5.45,4.7,4.7,3.95,0.594,5.85,5.187,4.487,3.863,3.35,2.488,0,0
"2018-01-10 19:47:00",1045996,0,9.02,8.92,8.78,53.23,0,229.1,6.95,6.2,5.45,5.45,4.7,3.95,0.615,5.862,5.237,4.512,4.038,3.5,2.713,0,0
"2018-01-10 19:48:00",1045997,0,9.01,8.9,8.76,53.42,0,228.4,8.45,6.95,6.2,4.7,4.7,3.2,0.703,5.612,4.637,3.912,3.213,2.775,2.1,0,0
"2018-01-10 19:49:00",1045998,0,9.02,8.88,8.79,53.37,0,229.7,7.7,6.95,6.2,6.2,5.45,4.7,0.991,6.225,5.325,4.712,4.2,3.525,2.838,0,0
"2018-01-10 19:50:00",1045999,0,8.99,8.9,8.77,53.4,0,226.6,6.95,6.2,5.45,5.45,4.7,3.2,0.567,5.512,4.712,3.962,3.538,3.075,2.225,0,0
"2018-01-10 19:51:00",1046000,-1,8.97,8.84,8.73,53.64,0,227.3,6.95,6.2,5.45,5.45,4.7,3.95,0.642,5.8,5.2,4.35,3.75,3.175,2.413,0,0
"2018-01-10 19:52:00",1046001,-1,8.9,8.8,8.68,53.89,0,226.3,6.2,6.2,5.45,4.7,3.95,3.2,0.701,5.037,4.475,3.787,3.2,2.75,2.063,0,0
"2018-01-10 19:53:00",1046002,-1,8.9,8.78,8.65,54.1,0,225.1,7.7,6.95,5.45,5.45,4.7,3.95,0.551,5.862,5.075,4.387,3.675,3.075,2.234,0,0
"2018-01-10 19:54:00",1046003,-1,8.96,8.82,8.7,53.79,0,227.4,6.95,6.2,5.45,5.45,4.7,3.2,0.683,5.625,4.912,4.25,3.762,3.25,2.413,0,0
"2018-01-10 19:55:00",1046004,-1,8.95,8.83,8.7,53.86,0,228.9,6.95,6.95,5.45,5.45,4.7,3.2,0.705,5.925,5.15,4.362,3.85,3.213,2.45,0,0
"2018-01-10 19:56:00",1046005,-1,8.92,8.84,8.73,53.85,0,227.9,7.7,6.95,6.95,5.45,6.2,4.7,1.044,5.725,5.187,4.537,4.012,3.487,2.6,0,0
"2018-01-10 19:57:00",1046006,-1,8.94,8.84,8.75,53.77,0,227.8,7.7,7.7,6.95,6.95,5.45,4.7,0.893,6.325,5.525,4.612,4.05,3.588,2.638,0,0
"2018-01-10 19:58:00",1046007,-1,8.94,8.87,8.75,53.65,0,228.3,7.7,7.7,6.95,6.2,5.45,4.7,0.713,6.187,5.412,4.5,3.937,3.413,2.613,0,0
"2018-01-10 19:59:00",1046008,-1,8.94,8.86,8.76,53.6,0,230.2,7.7,6.95,6.95,6.2,5.45,4.7,0.844,5.862,5.175,4.562,4.1,3.475,2.663,0,0
"2018-01-10 20:00:00",1046009,-1,8.86,8.78,8.67,54.18,0,229,6.95,6.2,5.45,4.7,4.7,3.95,0.781,5.575,4.6,3.8,3.225,2.813,2.1,0,0
"2018-01-10 20:01:00",1046010,-1,8.87,8.77,8.64,54.25,0,228,6.95,6.2,5.45,4.7,4.7,3.95,0.632,5.662,4.937,4.012,3.45,2.888,2.1,0,0
"2018-01-10 20:02:00",1046011,-1,8.9,8.78,8.67,54.1,0,228.5,8.45,6.95,6.2,5.45,5.45,4.7,0.674,6.062,5.3,4.675,4.075,3.5,2.613,0,0
"2018-01-10 20:03:00",1046012,-1,8.84,8.77,8.65,54.22,0,226.9,6.95,6.2,6.2,4.7,4.7,3.2,0.627,5.312,4.512,3.9,3.4,2.925,2.25,0,0
"2018-01-10 20:04:00",1046013,-1,8.85,8.76,8.65,54.25,0,229.6,7.7,6.95,6.2,5.45,4.7,3.95,0.754,5.85,5.175,4.562,4.038,3.425,2.688,0,0
"2018-01-10 20:05:00",1046014,-1,8.87,8.78,8.66,54.15,0,228.9,7.7,6.95,5.45,5.45,3.95,3.95,0.588,5.825,5.287,4.425,3.85,3.238,2.538,0,0
"2018-01-10 20:06:00",1046015,-1,8.8,8.75,8.62,54.45,0,231.5,7.7,7.7,6.2,6.2,5.45,4.7,0.913,5.362,4.975,4.312,3.775,3.238,2.475,0,0
"2018-01-10 20:07:00",1046016,-1,8.89,8.8,8.7,53.92,0,234.7,8.45,8.45,6.95,6.2,5.45,4.7,0.781,6.462,6.1,5.075,4.425,3.812,3.025,0,0
"2018-01-10 20:08:00",1046017,-1,8.87,8.83,8.69,53.94,0,234.9,6.95,6.2,6.2,5.45,5.45,3.95,0.913,5.512,4.712,4.225,3.725,3.163,2.325,0,0
"2018-01-10 20:09:00",1046018,-1,8.86,8.75,8.64,54.3,0,234.1,7.7,6.95,6.95,5.45,4.7,3.95,0.82,6.437,5.35,4.312,3.675,3.088,2.3,0,0
"2018-01-10 20:10:00",1046019,-1,8.86,8.78,8.68,54.02,0,233.1,6.95,6.95,6.2,5.45,4.7,3.95,0.798,5.612,5.037,4.3,3.762,3.225,2.375,0,0
"2018-01-10 20:11:00",1046020,0,8.81,8.74,8.61,54.39,0,232.7,6.95,6.2,4.7,4.7,3.95,3.2,0.471,5.362,4.525,3.8,3.175,2.713,1.925,0,0
"2018-01-10 20:12:00",1046021,0,8.76,8.68,8.56,54.68,0,233.9,6.2,5.45,4.7,3.95,3.95,3.2,0.685,4.7,3.775,3.325,2.813,2.45,1.825,0,0
"2018-01-10 20:13:00",1046022,0,8.75,8.62,8.5,54.93,0,231.9,6.2,6.2,5.45,5.45,4.7,3.95,0.768,5.55,4.712,3.975,3.3,2.8,2.225,0,0
"2018-01-10 20:14:00",1046023,0,8.75,8.65,8.53,54.75,0,232.6,6.95,6.2,5.45,5.45,4.7,3.95,0.756,5.725,4.8,4.3,3.825,3.3,2.575,0,0
"2018-01-10 20:15:00",1046024,0,8.74,8.64,8.53,54.74,0,233.1,6.95,5.45,5.45,3.95,3.95,3.2,0.594,5.512,4.487,3.65,3.025,2.563,1.963,0,0
"2018-01-10 20:16:00",1046025,0,8.68,8.62,8.47,54.93,0,233.7,6.2,6.2,5.45,4.7,4.7,3.2,0.838,4.612,3.887,3.325,2.888,2.413,1.683,0,0
"2018-01-10 20:17:00",1046026,0,8.65,8.56,8.46,55.09,0,234.1,6.95,6.95,5.45,5.45,4.7,3.95,0.669,5.137,4.662,4.112,3.688,3.15,2.363,0,0
"2018-01-10 20:18:00",1046027,0,8.66,8.58,8.45,55.02,0,234.1,5.45,4.7,3.95,3.95,3.2,2.45,0.482,4.962,3.888,3.3,2.725,2.275,1.638,0,0
"2018-01-10 20:19:00",1046028,0,8.63,8.53,8.39,55.29,0,234.8,6.2,6.2,4.7,4.7,3.95,3.2,0.705,4.662,3.887,3.388,2.863,2.463,1.85,0,0
"2018-01-10 20:20:00",1046029,0,8.62,8.52,8.38,55.23,0,232.7,5.45,4.7,4.7,3.95,3.2,2.45,0.495,4.375,3.813,3.225,2.713,2.363,1.713,0,0
"2018-01-10 20:21:00",1046030,0,8.6,8.51,8.36,55.33,0,235.7,5.45,4.7,4.7,3.95,3.95,3.2,0.627,4.412,3.813,3.15,2.775,2.475,1.788,0,0
"2018-01-10 20:22:00",1046031,0,8.59,8.47,8.34,55.39,0,235.3,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.838,3.175,2.75,2.325,1.95,1.343,0,0
"2018-01-10 20:23:00",1046032,0,8.58,8.46,8.31,55.49,0,236.2,5.45,4.7,3.95,3.2,3.2,2.45,0.483,3.775,3.313,2.65,2.25,1.8,1.343,0,0
"2018-01-10 20:24:00",1046033,0,8.6,8.46,8.31,55.39,0,232.9,5.45,4.7,3.95,3.95,3.95,2.45,0.619,4.025,3.2,2.8,2.375,2.037,1.475,0,0
"2018-01-10 20:25:00",1046034,0,8.61,8.49,8.35,55.25,0,234.8,6.2,5.45,4.7,3.95,3.95,3.95,0.64,4.325,3.625,2.913,2.475,2.188,1.456,0,0
"2018-01-10 20:26:00",1046035,0,8.63,8.52,8.36,55.14,0,236.1,5.45,5.45,4.7,3.95,3.2,2.45,0.549,4.263,3.563,2.888,2.513,2.163,1.463,0,0
"2018-01-10 20:27:00",1046036,0,8.64,8.51,8.38,55.06,0,238.3,6.2,5.45,5.45,3.95,3.95,3.2,0.605,4.812,3.925,3.55,3.15,2.688,1.95,0,0
"2018-01-10 20:28:00",1046037,0,8.63,8.54,8.41,54.88,0,234.7,6.2,4.7,3.95,3.95,3.2,3.2,0.535,4.462,3.788,3,2.488,2.138,1.6,0,0
"2018-01-10 20:29:00",1046038,0,8.6,8.52,8.38,55.05,0,234,5.45,4.7,3.95,3.2,3.2,2.45,0.463,3.937,3.425,2.9,2.475,2.037,1.509,0,0
"2018-01-10 20:30:00",1046039,0,8.57,8.47,8.34,55.3,0,233.8,5.45,4.7,3.95,3.95,3.95,2.45,0.549,4.45,3.613,3.013,2.613,2.238,1.543,0,0
"2018-01-10 20:31:00",1046040,0,8.56,8.48,8.35,55.24,0,235.3,4.7,4.7,3.95,3.95,3.2,2.45,0.543,4.237,3.525,3.088,2.725,2.375,1.775,0,0
"2018-01-10 20:32:00",1046041,0,8.55,8.44,8.33,55.53,0,234.6,5.45,4.7,3.95,3.95,3.2,2.45,0.491,4.012,3.2,2.788,2.275,1.9,1.222,0,0
"2018-01-10 20:33:00",1046042,0,8.51,8.41,8.3,55.75,0,235.9,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.163,3.325,2.85,2.363,1.963,1.409,0,0
"2018-01-10 20:34:00",1046043,0,8.57,8.44,8.32,55.54,0,236.9,6.2,5.45,4.7,3.95,3.95,3.2,0.543,4.787,4.087,3.488,2.925,2.525,1.825,0,0
"2018-01-10 20:35:00",1046044,0,8.61,8.5,8.36,55.24,0,240.9,6.2,5.45,5.45,4.7,3.95,3.2,0.666,4.912,4.375,3.6,3.1,2.7,2.05,0,0
"2018-01-10 20:36:00",1046045,0,8.61,8.51,8.37,55.22,0,238.8,5.45,4.7,3.95,3.95,3.2,2.45,0.539,4.3,3.55,2.913,2.475,2.063,1.438,0,0
"2018-01-10 20:37:00",1046046,0,8.63,8.51,8.38,55.31,0,241,6.95,5.45,4.7,4.7,3.95,3.2,0.844,4.775,4.012,3.388,3,2.45,1.872,0,0
"2018-01-10 20:38:00",1046047,0,8.76,8.61,8.49,54.73,0,241.2,6.95,6.2,5.45,4.7,3.95,3.2,0.74,4.987,4.15,3.675,3.225,2.75,2.134,0,0
"2018-01-10 20:39:00",1046048,0,8.81,8.64,8.51,54.64,0,240.3,7.7,6.2,4.7,4.7,3.95,3.2,0.629,5.362,4.237,3.475,3.063,2.663,1.913,0,0
"2018-01-10 20:40:00",1046049,0,8.97,8.78,8.69,53.87,0,241.6,7.7,7.7,6.2,6.2,4.7,4.7,0.909,6.287,5.787,4.937,4.263,3.488,2.763,0,0
"2018-01-10 20:41:00",1046050,0,9.04,8.96,8.83,52.89,0,239.5,7.7,6.95,5.45,4.7,4.7,3.95,0.625,5.55,4.987,4.275,3.588,3,2.375,0,0
"2018-01-10 20:42:00",1046051,0,8.99,8.94,8.81,53.05,0,236.1,6.95,6.2,5.45,4.7,4.7,3.95,0.693,5.25,4.6,3.975,3.413,3.013,2.3,0,0
"2018-01-10 20:43:00",1046052,0,8.98,8.91,8.79,53.13,0,240.6,7.7,6.95,6.2,5.45,3.95,3.95,0.816,5.4,4.85,4.038,3.388,2.838,2.2,0,0
"2018-01-10 20:44:00",1046053,0,9.02,8.95,8.84,52.9,0,239.8,7.7,6.2,5.45,5.45,4.7,3.95,0.737,5.012,4.437,4.138,3.675,3.225,2.413,0,0
"2018-01-10 20:45:00",1046054,0,9.05,8.95,8.84,52.94,0,242.1,7.7,6.95,6.2,5.45,4.7,3.95,0.562,6.4,5.275,4.312,3.563,3.088,2.438,0,0
"2018-01-10 20:46:00",1046055,0,9.11,8.98,8.86,52.77,0,243.5,9.2,6.95,6.95,6.2,6.2,4.7,0.742,6.775,5.612,4.8,4.237,3.775,3.05,0,0
"2018-01-10 20:47:00",1046056,0,9.13,9.03,8.9,52.58,0,245.4,7.7,6.95,6.2,5.45,5.45,3.95,0.773,6.137,5.312,4.462,3.987,3.4,2.875,0,0
"2018-01-10 20:48:00",1046057,0,9.1,9.01,8.89,52.74,0,242.6,9.95,8.45,7.7,6.95,6.2,4.7,1.003,6.75,6.05,5.125,4.337,3.7,2.775,0,0
"2018-01-10 20:49:00",1046058,0,9.16,9.08,8.97,52.42,0,244.9,9.95,7.7,7.7,6.95,6.2,4.7,0.878,7.2,5.85,5.075,4.4,3.862,2.813,0,0
"2018-01-10 20:50:00",1046059,0,9.31,9.15,9.08,51.89,0,246,12.2,9.95,9.2,8.45,7.7,6.2,0.967,9.2,7.887,6.675,5.925,5.187,4,0,0
"2018-01-10 20:51:00",1046060,-1,9.37,9.26,9.15,51.35,0,243.4,9.95,9.2,7.7,6.95,6.2,4.7,0.756,8.14,6.825,5.875,5.112,4.35,3.325,0,0
"2018-01-10 20:52:00",1046061,-1,9.32,9.22,9.12,51.6,0,242.8,9.2,8.45,7.7,6.95,6.2,5.45,0.831,7.762,6.812,5.75,4.95,4.212,3.4,0,0
"2018-01-10 20:53:00",1046062,-1,9.24,9.18,9.07,51.83,0,245.8,8.45,6.95,6.95,6.2,5.45,4.7,0.901,6.725,5.75,5.125,4.5,3.887,3.113,0,0
"2018-01-10 20:54:00",1046063,-1,9.16,9.1,9.01,52.33,0,242.1,8.45,8.45,6.95,6.2,4.7,4.7,0.72,6.412,5.525,4.637,4,3.45,2.713,0,0
"2018-01-10 20:55:00",1046064,-1,9.15,9.06,8.99,52.43,0,245.5,8.45,7.7,7.7,6.95,5.45,4.7,0.871,6.45,5.975,5.125,4.437,3.85,2.925,0,0
"2018-01-10 20:56:00",1046065,-1,9.14,9.06,9,52.42,0,242.2,9.2,8.45,6.95,6.2,6.2,6.2,0.891,7.15,6.325,5.45,4.875,4.175,3.163,0,0
"2018-01-10 20:57:00",1046066,-1,9.22,9.11,9.03,52.21,0,245.3,9.2,8.45,7.7,6.95,5.45,5.45,0.766,7.137,6.225,5.55,4.837,4.175,3.388,0,0
"2018-01-10 20:58:00",1046067,-1,9.23,9.17,9.07,51.95,0,242.6,9.2,7.7,7.7,6.95,6.2,5.45,0.922,7.15,5.912,5.125,4.55,4.012,3.263,0,0
"2018-01-10 20:59:00",1046068,-1,9.26,9.17,9.09,51.85,0,246.3,9.95,8.45,8.45,6.95,6.2,5.45,0.867,7.575,6.7,5.912,5.162,4.487,3.563,0,0
"2018-01-10 21:00:00",1046069,-1,9.27,9.2,9.1,51.79,0,244.3,9.2,8.45,7.7,6.2,5.45,4.7,0.861,7.287,6.337,5.337,4.625,3.962,3.238,0,0
"2018-01-10 21:01:00",1046070,-1,9.25,9.15,9.06,52.03,0,245.7,9.2,8.45,6.95,6.95,6.2,4.7,0.978,7.8,6.575,5.412,4.562,3.925,2.975,0,0
"2018-01-10 21:02:00",1046071,-1,9.28,9.2,9.12,51.52,0,245.9,9.95,9.2,7.7,6.95,6.2,4.7,0.95,7.312,6.812,5.975,5.187,4.412,3.462,0,0
"2018-01-10 21:03:00",1046072,-1,9.18,9.17,9.06,51.87,0,249.1,9.95,7.7,6.95,6.2,5.45,3.95,0.834,6.75,5.975,5.075,4.362,3.662,2.838,0,0
"2018-01-10 21:04:00",1046073,-1,9.11,9.08,8.98,52.45,0,248.9,9.2,7.7,6.95,6.2,5.45,4.7,0.704,6.887,5.75,4.912,4.337,3.613,2.975,0,0
"2018-01-10 21:05:00",1046074,-1,9.07,9,8.92,52.93,0,249.4,9.2,8.45,6.2,5.45,5.45,3.95,0.902,6.475,5.162,4.412,3.9,3.375,2.738,0,0
"2018-01-10 21:06:00",1046075,-1,9.05,8.98,8.93,52.9,0,246.5,8.45,8.45,7.7,6.95,6.2,4.7,0.796,6.937,6.25,5.725,5.112,4.437,3.588,0,0
"2018-01-10 21:07:00",1046076,-1,9,8.97,8.88,53.02,0,245.5,7.7,7.7,6.2,6.2,5.45,4.7,0.663,6.087,5.337,4.5,3.913,3.3,2.675,0,0
"2018-01-10 21:08:00",1046077,-1,8.97,8.93,8.84,53.24,0,244.9,9.2,7.7,6.95,6.95,6.2,5.45,1.033,7.012,6.05,5.4,4.662,4,3.188,0,0
"2018-01-10 21:09:00",1046078,-1,9.01,8.94,8.88,53.09,0,242.9,9.2,9.2,7.7,6.95,6.2,5.45,0.922,7.3,6.5,5.637,4.937,4.275,3.35,0,0
"2018-01-10 21:10:00",1046079,-1,8.93,8.92,8.82,53.47,0,244.2,7.7,6.95,6.2,6.2,5.45,5.45,0.81,6.175,5.475,4.737,4.287,3.675,2.863,0,0
"2018-01-10 21:11:00",1046080,0,8.92,8.84,8.78,53.78,0,245,9.2,7.7,6.95,6.95,5.45,5.45,0.947,7.012,5.875,5.137,4.525,3.837,3.063,0,0
"2018-01-10 21:12:00",1046081,0,8.89,8.83,8.75,53.91,0,244.1,7.7,6.95,6.95,6.2,6.2,4.7,0.751,6.162,5.562,4.825,4.275,3.738,2.938,0,0
"2018-01-10 21:13:00",1046082,0,8.88,8.82,8.76,53.92,0,247.6,9.2,7.7,6.95,6.95,6.95,5.45,1.094,6.8,5.65,4.987,4.362,3.837,3.1,0,0
"2018-01-10 21:14:00",1046083,0,8.9,8.83,8.76,53.88,0,246.9,8.45,7.7,7.7,6.2,5.45,4.7,0.699,6.787,5.825,5.012,4.3,3.738,2.875,0,0
"2018-01-10 21:15:00",1046084,0,8.94,8.87,8.78,53.63,0,245,9.95,9.2,7.7,6.95,6.2,5.45,0.962,7.475,6.675,5.6,4.925,4.275,3.575,0,0
"2018-01-10 21:16:00",1046085,0,8.96,8.9,8.81,53.43,0,247.2,11.45,10.7,9.2,8.45,7.7,6.2,1.082,8.39,7.487,6.2,5.387,4.662,3.825,0,0
"2018-01-10 21:17:00",1046086,0,8.99,8.95,8.84,53.25,0,247,9.2,7.7,7.7,6.2,5.45,4.7,0.845,7.225,6.35,5.487,4.762,4.112,3.275,0,0
"2018-01-10 21:18:00",1046087,0,8.89,8.85,8.75,53.88,0,248.5,8.45,7.7,6.95,5.45,5.45,4.7,0.919,6.6,5.575,4.637,4.012,3.413,2.675,0,0
"2018-01-10 21:19:00",1046088,0,8.87,8.79,8.71,54.23,0,249.7,12.2,9.95,8.45,7.7,6.95,5.45,1.111,8.55,7.137,5.937,5.212,4.55,3.625,0,0
"2018-01-10 21:20:00",1046089,0,8.92,8.84,8.75,53.93,0,248.1,9.95,9.2,7.7,6.95,6.95,5.45,1.05,7.387,6.287,5.375,4.7,4.062,3.138,0,0
"2018-01-10 21:21:00",1046090,0,8.9,8.84,8.77,53.85,0,247.6,9.95,8.45,8.45,8.45,6.95,5.45,1.034,7.425,6.725,6.012,5.375,4.725,3.912,0,0
"2018-01-10 21:22:00",1046091,0,8.84,8.81,8.74,54.06,0,250.9,10.7,9.2,8.45,7.7,6.2,5.45,0.848,7.537,6.462,5.625,4.962,4.375,3.538,0,0
"2018-01-10 21:23:00",1046092,0,8.89,8.83,8.76,53.92,0,250.1,10.7,8.45,9.2,7.7,6.95,6.2,1.122,8.16,7.112,6.112,5.287,4.575,3.762,0,0
"2018-01-10 21:24:00",1046093,0,8.87,8.83,8.75,54.03,0,252.9,10.7,9.95,9.2,7.7,6.95,6.95,0.887,8.31,7.087,6.2,5.475,4.725,3.8,0,0
"2018-01-10 21:25:00",1046094,0,8.87,8.82,8.74,54.17,0,252.1,10.7,9.95,9.2,7.7,6.95,6.2,1.273,7.925,6.625,5.687,4.987,4.312,3.562,0,0
"2018-01-10 21:26:00",1046095,0,8.95,8.86,8.79,54.08,0,250.8,12.95,9.95,9.2,8.45,7.7,6.2,1.218,8.92,7.425,6.562,5.637,4.787,3.9,0,0
"2018-01-10 21:27:00",1046096,0,8.92,8.86,8.78,54.11,0,249.4,10.7,8.45,6.95,6.95,6.2,5.45,0.777,7.675,6.512,5.75,5,4.25,3.413,0,0
"2018-01-10 21:28:00",1046097,0,8.86,8.81,8.72,54.44,0,247.4,10.7,8.45,7.7,6.95,6.2,6.2,0.779,7.637,6.625,5.687,4.887,4.125,3.413,0,0
"2018-01-10 21:29:00",1046098,0,8.85,8.79,8.71,54.42,0,249,10.7,9.2,7.7,6.95,6.2,5.45,0.838,8.16,6.812,5.837,5.087,4.362,3.525,0,0
"2018-01-10 21:30:00",1046099,0,8.84,8.78,8.69,54.42,0,249.3,9.95,9.2,8.45,7.7,6.95,6.2,1.016,8.21,6.862,6.05,5.362,4.612,3.725,0,0
"2018-01-10 21:31:00",1046100,0,8.8,8.75,8.65,54.61,0,251,9.2,8.45,6.95,6.2,5.45,4.7,0.783,7.662,6.225,4.987,4.312,3.7,2.95,0,0
"2018-01-10 21:32:00",1046101,0,8.78,8.69,8.62,54.9,0,248.1,9.95,8.45,8.45,6.95,6.2,5.45,0.891,7.987,6.5,5.525,4.9,4.275,3.438,0,0
"2018-01-10 21:33:00",1046102,0,8.76,8.67,8.61,54.95,0,249.6,10.7,9.95,9.2,8.45,7.7,6.2,1.099,8.29,7.012,6.025,5.275,4.375,3.587,0,0
"2018-01-10 21:34:00",1046103,0,8.74,8.67,8.61,54.99,0,250.7,9.95,9.2,8.45,6.95,6.2,5.45,0.778,7.875,6.75,5.812,5.212,4.475,3.575,0,0
"2018-01-10 21:35:00",1046104,0,8.8,8.72,8.68,54.62,0,250.9,10.7,9.95,9.2,7.7,7.7,6.2,0.893,9.06,7.887,7.175,6.462,5.587,4.462,0,0
"2018-01-10 21:36:00",1046105,0,8.78,8.74,8.67,54.52,0,251.9,9.2,8.45,6.95,7.7,6.95,6.2,0.889,7.762,6.8,5.962,5.3,4.575,3.588,0,0
"2018-01-10 21:37:00",1046106,0,8.7,8.67,8.59,55.02,0,252.2,9.95,7.7,7.7,6.95,6.2,6.2,0.992,7.575,6.275,5.125,4.537,3.962,3.138,0,0
"2018-01-10 21:38:00",1046107,0,8.7,8.63,8.58,55.21,0,249.4,10.7,9.2,7.7,6.95,6.2,5.45,0.907,8.06,7.187,6.087,5.112,4.5,3.413,0,0
"2018-01-10 21:39:00",1046108,0,8.69,8.66,8.59,55.14,0,254.5,9.2,8.45,6.95,6.95,5.45,5.45,0.788,6.9,6.15,5.425,4.837,4.163,3.35,0,0
"2018-01-10 21:40:00",1046109,0,8.7,8.65,8.58,55.27,0,252.5,9.2,8.45,7.7,6.95,6.2,4.7,0.809,7.537,6.412,5.375,4.75,4.15,3.338,0,0
"2018-01-10 21:41:00",1046110,0,8.76,8.68,8.61,55.06,0,252.8,10.7,9.2,8.45,7.7,6.95,6.2,0.932,8.02,6.862,5.65,4.912,4.125,3.338,0,0
"2018-01-10 21:42:00",1046111,0,8.79,8.73,8.67,54.72,0,252.5,10.7,9.2,8.45,7.7,7.7,6.2,0.988,8.36,7.475,6.425,5.7,4.862,4.025,0,0
"2018-01-10 21:43:00",1046112,0,8.8,8.77,8.7,54.59,0,250.2,9.95,9.2,7.7,7.7,6.95,6.2,0.824,7.425,6.662,5.812,5.037,4.4,3.513,0,0
"2018-01-10 21:44:00",1046113,0,8.8,8.78,8.71,54.6,0,254,8.45,8.45,7.7,6.2,5.45,4.7,0.752,7.05,6.212,5.237,4.537,3.825,3.113,0,0
"2018-01-10 21:45:00",1046114,0,8.77,8.73,8.66,54.91,0,254.7,9.95,9.2,8.45,8.45,6.95,6.2,1.246,7.075,6.062,5.187,4.625,4.062,3.225,0,0
"2018-01-10 21:46:00",1046115,0,8.83,8.79,8.72,54.67,0,252.7,9.95,8.45,6.95,6.2,6.2,4.7,0.942,6.55,6.05,5.25,4.562,3.887,3.013,0,0
"2018-01-10 21:47:00",1046116,0,8.79,8.75,8.68,54.98,0,252.4,8.45,7.7,7.7,5.45,4.7,3.95,0.669,6.525,5.425,4.525,3.95,3.25,2.575,0,0
"2018-01-10 21:48:00",1046117,0,8.79,8.74,8.68,55.12,0,251.8,8.45,7.7,6.2,6.2,5.45,4.7,0.79,6.425,5.662,4.837,4.112,3.513,2.925,0,0
"2018-01-10 21:49:00",1046118,0,8.76,8.72,8.64,55.26,0,251.1,8.45,7.7,6.95,6.95,6.2,5.45,0.982,6.287,5.462,4.375,3.825,3.3,2.675,0,0
"2018-01-10 21:50:00",1046119,0,8.82,8.76,8.71,55.02,0,248.8,9.2,7.7,7.7,6.2,5.45,4.7,0.986,6.65,6,5.287,4.6,3.837,3.113,0,0
"2018-01-10 21:51:00",1046120,-1,8.79,8.76,8.67,55.17,0,254.1,8.45,7.7,6.95,5.45,5.45,3.95,0.82,6.162,5.337,4.4,3.825,3.313,2.625,0,0
"2018-01-10 21:52:00",1046121,-1,8.83,8.75,8.67,55.25,0,250.6,8.45,6.95,6.95,6.95,5.45,4.7,0.699,6.925,5.85,5.037,4.562,3.788,3.063,0,0
"2018-01-10 21:53:00",1046122,-1,8.84,8.77,8.69,55.13,0,249.5,9.2,7.7,6.95,5.45,4.7,3.95,0.603,6.575,5.562,4.812,4.012,3.375,2.6,0,0
"2018-01-10 21:54:00",1046123,-1,8.81,8.78,8.68,55.29,0,249,7.7,6.2,6.2,5.45,4.7,3.95,0.768,6.037,4.775,4.212,3.662,3.238,2.663,0,0
"2018-01-10 21:55:00",1046124,-1,8.82,8.76,8.68,55.36,0,250.5,7.7,7.7,6.95,6.2,5.45,4.7,0.781,6.375,5.6,4.962,4.45,3.812,3.088,0,0
"2018-01-10 21:56:00",1046125,-1,8.82,8.78,8.71,55.23,0,249.7,6.95,6.95,6.2,5.45,4.7,3.95,0.778,5.712,5.1,4.437,3.825,3.263,2.45,0,0
"2018-01-10 21:57:00",1046126,-1,8.78,8.73,8.66,55.64,0,249.3,7.7,6.2,6.2,4.7,4.7,3.95,0.658,5.45,4.587,3.95,3.288,2.738,2.25,0,0
"2018-01-10 21:58:00",1046127,-1,8.78,8.69,8.64,55.82,0,249.1,9.2,8.45,6.95,6.2,6.2,5.45,1.143,6.687,5.75,5.137,4.387,3.7,2.95,0,0
"2018-01-10 21:59:00",1046128,-1,8.87,8.81,8.74,55.1,0,249.8,8.45,8.45,7.7,6.95,6.2,4.7,0.97,6.512,6.012,5.287,4.637,4.075,3.313,0,0
"2018-01-10 22:00:00",1046129,-1,8.86,8.81,8.74,55.15,0,248.7,8.45,7.7,6.95,6.2,6.2,5.45,0.858,6.7,5.825,5.187,4.637,4.012,3.275,0,0
"2018-01-10 22:01:00",1046130,-1,8.93,8.87,8.8,54.9,0,247.2,9.2,8.45,7.7,6.95,6.2,4.7,1.073,6.612,6.037,5.3,4.45,3.912,3.138,0,0
"2018-01-10 22:02:00",1046131,-1,8.86,8.84,8.75,55.2,0,245.1,7.7,6.95,6.2,5.45,4.7,3.95,0.728,5.712,4.762,3.962,3.325,2.763,2.313,0,0
"2018-01-10 22:03:00",1046132,-1,8.86,8.79,8.72,55.41,0,247.8,6.95,6.95,6.2,5.45,4.7,3.95,0.709,5.887,5.125,4.35,3.837,3.35,2.65,0,0
"2018-01-10 22:04:00",1046133,-1,8.8,8.76,8.67,55.66,0,246.8,6.95,6.2,5.45,4.7,3.95,3.2,0.619,5.525,4.712,3.987,3.325,2.85,2.163,0,0
"2018-01-10 22:05:00",1046134,-1,8.75,8.71,8.62,55.95,0,245.2,7.7,6.2,6.2,5.45,4.7,3.95,0.658,5.412,4.637,4.025,3.538,2.913,2.325,0,0
"2018-01-10 22:06:00",1046135,-1,8.74,8.68,8.6,56.1,0,244.1,6.95,6.2,5.45,4.7,3.95,3.2,0.578,5.675,4.85,4.062,3.563,2.938,2.375,0,0
"2018-01-10 22:07:00",1046136,-1,8.77,8.68,8.61,56.05,0,245,8.45,7.7,6.95,6.2,6.2,4.7,0.91,6.15,5.237,4.512,3.95,3.325,2.588,0,0
"2018-01-10 22:08:00",1046137,-1,8.76,8.7,8.6,56,0,245.9,6.95,5.45,5.45,4.7,4.7,3.95,0.64,5.312,4.512,4.112,3.725,3.15,2.463,0,0
"2018-01-10 22:09:00",1046138,-1,8.69,8.65,8.56,56.35,0,247.6,7.7,5.45,4.7,4.7,4.7,3.2,0.694,4.825,3.875,3.263,2.938,2.525,1.963,0,0
"2018-01-10 22:10:00",1046139,-1,8.74,8.64,8.56,56.32,0,243,7.7,6.2,6.2,4.7,4.7,3.95,0.698,5.887,4.837,4.112,3.713,3.2,2.488,0,0
"2018-01-10 22:11:00",1046140,0,8.82,8.72,8.65,55.8,0,245.3,8.45,7.7,6.95,6.95,5.45,4.7,1.02,6.675,5.887,5.012,4.275,3.712,2.938,0,0
"2018-01-10 22:12:00",1046141,0,8.8,8.79,8.68,55.54,0,248.8,6.95,6.2,5.45,5.45,4.7,3.95,0.655,5.862,5.137,4.437,3.9,3.25,2.413,0,0
"2018-01-10 22:13:00",1046142,0,8.83,8.77,8.69,55.61,0,248.9,8.45,7.7,6.95,6.2,6.2,5.45,0.871,7.037,6.025,5.112,4.412,3.812,3.038,0,0
"2018-01-10 22:14:00",1046143,0,8.84,8.78,8.7,55.53,0,246.1,7.7,6.95,6.2,6.2,5.45,3.95,0.705,6.5,5.837,5.087,4.45,3.812,2.988,0,0
"2018-01-10 22:15:00",1046144,0,8.83,8.79,8.7,55.56,0,246.5,7.7,6.2,5.45,5.45,4.7,3.95,0.702,5.537,4.362,3.875,3.375,2.888,2.388,0,0
"2018-01-10 22:16:00",1046145,0,8.75,8.7,8.61,56.15,0,245.4,6.95,6.2,5.45,4.7,4.7,3.95,0.803,5.2,4.325,3.55,2.938,2.488,1.913,0,0
"2018-01-10 22:17:00",1046146,0,8.77,8.72,8.65,56.01,0,248.6,7.7,6.2,6.2,5.45,4.7,3.95,1.038,5.587,4.875,4.35,3.837,3.213,2.55,0,0
"2018-01-10 22:18:00",1046147,0,8.76,8.71,8.63,56.13,0,245,6.2,5.45,4.7,4.7,3.95,3.2,0.785,4.812,3.962,3.288,2.8,2.338,1.647,0,0
"2018-01-10 22:19:00",1046148,0,8.73,8.67,8.6,56.32,0,245.3,6.2,6.2,5.45,5.45,3.95,3.2,0.789,4.862,4.387,3.762,3.238,2.75,2.1,0,0
"2018-01-10 22:20:00",1046149,0,8.7,8.67,8.58,56.38,0,244.4,6.2,5.45,4.7,3.95,3.2,3.2,0.586,4.487,3.613,3,2.588,2.225,1.688,0,0
"2018-01-10 22:21:00",1046150,0,8.75,8.68,8.61,56.3,0,242.2,7.7,6.2,6.2,5.45,4.7,3.95,0.592,5.887,5.087,4.312,3.775,3.125,2.413,0,0
"2018-01-10 22:22:00",1046151,0,8.78,8.72,8.62,56.14,0,243.8,6.2,6.2,5.45,4.7,3.95,3.2,0.634,5.225,4.275,3.4,2.9,2.413,1.875,0,0
"2018-01-10 22:23:00",1046152,0,8.76,8.68,8.59,56.29,0,244.9,6.95,6.95,6.2,4.7,4.7,3.95,0.599,5.312,4.925,4.337,3.738,3.075,2.238,0,0
"2018-01-10 22:24:00",1046153,0,8.71,8.71,8.61,56.19,0,241.8,5.45,5.45,4.7,4.7,4.7,3.2,0.672,4.7,4.187,3.625,3.138,2.613,1.963,0,0
"2018-01-10 22:25:00",1046154,0,8.68,8.64,8.55,56.67,0,240.3,6.95,6.2,5.45,5.45,3.95,3.2,0.569,5.437,4.687,4.237,3.688,3.138,2.25,0,0
"2018-01-10 22:26:00",1046155,0,8.72,8.65,8.56,56.63,0,242,7.7,6.2,5.45,4.7,3.95,3.2,0.64,5.712,4.662,3.775,3.113,2.65,2.037,0,0
"2018-01-10 22:27:00",1046156,0,8.83,8.72,8.63,56.1,0,243.8,6.95,6.2,6.2,5.45,4.7,3.95,0.752,6,5.362,4.512,3.912,3.325,2.625,0,0
"2018-01-10 22:28:00",1046157,0,8.87,8.79,8.69,55.73,0,242.7,6.95,6.2,4.7,4.7,4.7,3.95,0.811,4.987,4.187,3.438,3.025,2.613,1.988,0,0
"2018-01-10 22:29:00",1046158,0,8.83,8.77,8.66,55.82,0,246.5,6.2,5.45,4.7,4.7,3.95,3.95,0.668,4.637,4.112,3.438,3,2.563,1.95,0,0
"2018-01-10 22:30:00",1046159,0,8.75,8.72,8.62,56.17,0,238.7,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.888,3.288,2.9,2.538,2.15,1.6,0,0
"2018-01-10 22:31:00",1046160,0,8.69,8.66,8.57,56.51,0,241.8,6.2,4.7,3.95,3.95,3.95,3.2,0.672,4.337,3.625,2.938,2.625,2.288,1.788,0,0
"2018-01-10 22:32:00",1046161,0,8.7,8.64,8.55,56.57,0,243.4,6.2,6.2,4.7,3.95,3.95,3.2,0.652,4.825,4.237,3.275,2.75,2.375,1.738,0,0
"2018-01-10 22:33:00",1046162,0,8.74,8.66,8.55,56.49,0,240.7,6.2,6.2,4.7,4.7,3.95,2.45,0.633,4.937,3.987,3.138,2.688,2.275,1.625,0,0
"2018-01-10 22:34:00",1046163,0,8.72,8.65,8.52,56.59,0,244.3,6.2,4.7,4.7,3.95,3.2,2.45,0.605,4.312,3.625,3.075,2.55,2.088,1.538,0,0
"2018-01-10 22:35:00",1046164,0,8.72,8.66,8.54,56.46,0,242,5.45,4.7,3.95,3.2,3.2,2.45,0.464,3.862,3.288,2.55,2.125,1.838,1.275,0,0
"2018-01-10 22:36:00",1046165,0,8.66,8.63,8.52,56.63,0,240.5,5.45,5.45,4.7,3.95,3.95,3.2,0.614,3.975,3.538,3.163,2.713,2.238,1.763,0,0
"2018-01-10 22:37:00",1046166,0,8.66,8.63,8.53,56.6,0,241,6.2,5.45,5.45,4.7,3.95,3.2,0.696,4.325,3.75,3.138,2.75,2.5,1.925,0,0
"2018-01-10 22:38:00",1046167,0,8.71,8.67,8.57,56.29,0,240.7,5.45,5.45,4.7,3.95,3.95,2.45,0.503,4.437,3.9,3.288,2.925,2.438,1.888,0,0
"2018-01-10 22:39:00",1046168,0,8.68,8.67,8.55,56.39,0,240.4,5.45,4.7,3.95,3.2,3.2,2.45,0.556,4.275,3.5,2.813,2.363,2.05,1.422,0,0
"2018-01-10 22:40:00",1046169,0,8.7,8.66,8.57,56.4,0,239.6,5.45,5.45,4.7,3.95,3.95,3.2,0.586,4.075,3.813,3.438,3.113,2.675,2.05,0,0
"2018-01-10 22:41:00",1046170,0,8.66,8.63,8.53,56.66,0,240.8,5.45,4.7,4.7,3.95,3.95,3.2,0.634,3.862,3.275,2.75,2.388,2.05,1.418,0,0
"2018-01-10 22:42:00",1046171,0,8.69,8.6,8.51,56.75,0,239.8,5.45,4.7,3.95,3.2,3.2,2.45,0.493,4.325,3.438,2.825,2.3,1.975,1.463,0,0
"2018-01-10 22:43:00",1046172,0,8.7,8.6,8.49,56.8,0,235.7,5.45,4.7,3.2,3.2,2.45,1.7,0.453,4.212,3.125,2.475,2.013,1.725,1.187,0,0
"2018-01-10 22:44:00",1046173,0,8.68,8.58,8.49,56.81,0,235.7,5.45,4.7,3.95,3.2,3.2,2.45,0.501,3.888,3.5,2.963,2.463,2.125,1.5,0,0
"2018-01-10 22:45:00",1046174,0,8.66,8.61,8.51,56.66,0,237,5.45,4.7,4.7,3.95,3.2,2.45,0.564,3.988,3.375,3.05,2.6,2.175,1.65,0,0
"2018-01-10 22:46:00",1046175,0,8.64,8.58,8.5,56.74,0,236,4.7,4.7,3.95,3.2,3.2,2.45,0.432,3.85,3.325,2.788,2.313,1.975,1.447,0,0
"2018-01-10 22:47:00",1046176,0,8.61,8.56,8.47,56.87,0,238.3,4.7,4.7,3.95,3.95,3.95,2.45,0.569,3.875,3.363,2.988,2.65,2.388,1.65,0,0
"2018-01-10 22:48:00",1046177,0,8.6,8.56,8.46,56.92,0,237.1,3.95,3.95,3.2,3.2,3.2,2.45,0.545,3.563,3.138,2.663,2.3,1.963,1.381,0,0
"2018-01-10 22:49:00",1046178,0,8.58,8.52,8.44,57.05,0,239.7,5.45,4.7,3.95,3.95,3.2,2.45,0.62,4.062,3.475,2.925,2.363,2.075,1.497,0,0
"2018-01-10 22:50:00",1046179,0,8.58,8.53,8.43,57.04,0,236,4.7,4.7,3.95,3.2,3.2,2.45,0.514,4.038,3.45,2.975,2.6,2.163,1.625,0,0
"2018-01-10 22:51:00",1046180,-1,8.61,8.54,8.46,56.92,0,239.9,6.2,4.7,4.7,3.95,3.95,3.2,0.739,4.512,4,3.463,3.088,2.613,2,0,0
"2018-01-10 22:52:00",1046181,-1,8.58,8.56,8.45,56.83,0,238.2,5.45,4.7,4.7,3.2,3.2,2.45,0.586,4.212,3.375,2.813,2.338,1.925,1.428,0,0
"2018-01-10 22:53:00",1046182,-1,8.55,8.51,8.4,57.17,0,237.4,5.45,4.7,3.95,3.95,3.2,3.2,0.648,4.038,3.413,2.875,2.475,2.113,1.663,0,0
"2018-01-10 22:54:00",1046183,-1,8.53,8.47,8.38,57.37,0,241,6.95,6.2,6.2,5.45,4.7,3.95,0.991,4.712,4.237,3.675,3.287,2.875,2.25,0,0
"2018-01-10 22:55:00",1046184,-1,8.57,8.5,8.41,57.23,0,238.4,6.2,4.7,4.7,4.7,3.95,3.95,0.776,4.55,4.025,3.488,3.038,2.538,1.759,0,0
"2018-01-10 22:56:00",1046185,-1,8.58,8.52,8.41,57.1,0,237.7,6.2,4.7,3.95,3.95,3.2,2.45,0.527,4.487,3.75,3.088,2.638,2.188,1.625,0,0
"2018-01-10 22:57:00",1046186,-1,8.56,8.51,8.39,57.2,0,237.8,4.7,4.7,3.95,3.2,3.2,2.45,0.587,4.2,3.513,2.888,2.563,2.125,1.575,0,0
"2018-01-10 22:58:00",1046187,-1,8.57,8.5,8.4,57.11,0,234.9,5.45,5.45,4.7,4.7,3.95,3.2,0.632,4.487,4.062,3.4,2.863,2.513,1.888,0,0
"2018-01-10 22:59:00",1046188,-1,8.55,8.49,8.38,57.24,0,235.8,5.45,5.45,3.95,3.95,3.2,2.45,0.566,4.163,3.638,3.113,2.65,2.163,1.613,0,0
"2018-01-10 23:00:00",1046189,-1,8.54,8.48,8.38,57.23,0,236.6,4.7,4.7,4.7,3.95,3.2,2.45,0.472,3.95,3.463,2.925,2.613,2.25,1.663,0,0
"2018-01-10 23:01:00",1046190,-1,8.51,8.43,8.34,57.48,0,235.8,5.45,4.7,4.7,3.95,3.95,3.2,0.756,4.025,3.3,2.825,2.438,2.05,1.393,0,0
"2018-01-10 23:02:00",1046191,-1,8.56,8.44,8.35,57.39,0,237.5,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.075,3.25,2.813,2.463,2.088,1.6,0,0
"2018-01-10 23:03:00",1046192,-1,8.54,8.44,8.33,57.46,0,239.5,4.7,3.95,3.2,3.2,2.45,2.45,0.358,3.675,3,2.513,2.163,1.813,1.288,0,0
"2018-01-10 23:04:00",1046193,-1,8.51,8.43,8.31,57.5,0,238.8,3.95,3.95,3.95,3.2,2.45,2.45,0.453,3.388,2.913,2.45,2.063,1.725,1.184,0,0
"2018-01-10 23:05:00",1046194,-1,8.51,8.4,8.29,57.57,0,234.4,4.7,4.7,3.2,3.2,3.2,2.45,0.601,3.775,3.1,2.6,2.225,1.763,1.164,0,0
"2018-01-10 23:06:00",1046195,-1,8.5,8.42,8.29,57.57,0,236.2,4.7,3.95,3.95,2.45,2.45,1.7,0.524,3.563,2.688,2.125,1.663,1.45,0.641,0,0
"2018-01-10 23:07:00",1046196,-1,8.51,8.4,8.3,57.58,0,237.1,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.962,3.588,3.163,2.638,2.313,1.638,0,0
"2018-01-10 23:08:00",1046197,-1,8.52,8.45,8.34,57.39,0,239.2,5.45,4.7,4.7,3.95,3.2,2.45,0.592,4,3.288,2.75,2.325,1.95,1.538,0,0
"2018-01-10 23:09:00",1046198,-1,8.5,8.43,8.32,57.61,0,240.8,5.45,4.7,3.95,3.95,3.2,2.45,0.474,4.15,3.488,2.825,2.4,2.175,1.625,0,0
"2018-01-10 23:10:00",1046199,-1,8.5,8.4,8.3,57.8,0,241.8,6.2,6.2,4.7,3.95,3.95,2.45,0.854,4.337,3.487,2.725,2.213,1.796,1.292,0,0
"2018-01-10 23:11:00",1046200,0,8.56,8.45,8.35,57.48,0,241.8,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.475,3.862,3.263,2.725,2.313,1.763,0,0
"2018-01-10 23:12:00",1046201,0,8.54,8.46,8.35,57.48,0,240.8,4.7,4.7,3.2,3.2,3.2,2.45,0.432,4.163,3.488,2.863,2.388,1.975,1.4,0,0
"2018-01-10 23:13:00",1046202,0,8.52,8.43,8.33,57.63,0,244.1,5.45,4.7,3.95,3.95,3.95,3.2,0.576,4.312,3.65,3.3,2.85,2.375,1.863,0,0
"2018-01-10 23:14:00",1046203,0,8.55,8.46,8.38,57.45,0,247.4,6.2,5.45,5.45,4.7,3.95,3.2,0.637,4.737,3.987,3.575,3.138,2.7,2.063,0,0
"2018-01-10 23:15:00",1046204,0,8.56,8.5,8.4,57.26,0,249.8,4.7,4.7,3.95,3.95,3.2,2.45,0.484,3.95,3.588,3.038,2.575,2.063,1.6,0,0
"2018-01-10 23:16:00",1046205,0,8.56,8.5,8.41,57.29,0,251.4,5.45,4.7,4.7,3.95,3.2,2.45,0.476,4.138,3.538,3.088,2.575,2.238,1.6,0,0
"2018-01-10 23:17:00",1046206,0,8.55,8.5,8.39,57.34,0,247.8,4.7,4.7,3.95,3.95,3.95,3.2,0.644,4.1,3.488,2.938,2.65,2.163,1.738,0,0
"2018-01-10 23:18:00",1046207,0,8.54,8.49,8.41,57.3,0,249,4.7,3.95,3.95,3.2,3.2,2.45,0.587,3.925,3.313,2.8,2.438,2.025,1.547,0,0
"2018-01-10 23:19:00",1046208,0,8.56,8.48,8.39,57.36,0,248.8,5.45,4.7,4.7,3.95,3.2,3.2,0.764,3.812,3.288,2.825,2.375,1.988,1.496,0,0
"2018-01-10 23:20:00",1046209,0,8.58,8.51,8.42,57.11,0,250.8,5.45,3.95,3.95,3.2,3.2,3.2,0.521,3.987,3.325,2.8,2.438,2.063,1.547,0,0
"2018-01-10 23:21:00",1046210,0,8.59,8.53,8.44,56.96,0,250.8,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.588,3.075,2.663,2.313,2.063,1.538,0,0
"2018-01-10 23:22:00",1046211,0,8.54,8.5,8.42,57.22,0,251.5,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.4,2.8,2.363,2.063,1.738,1.35,0,0
"2018-01-10 23:23:00",1046212,0,8.54,8.5,8.41,57.19,0,251.8,4.7,3.95,3.95,3.2,3.2,3.2,0.598,3.45,2.813,2.4,2.1,1.788,1.381,0,0
"2018-01-10 23:24:00",1046213,0,8.51,8.47,8.36,57.48,0,253.2,4.7,3.95,2.45,2.45,2.45,1.7,0.428,3.35,2.538,2.013,1.588,1.272,0.648,0,0
"2018-01-10 23:25:00",1046214,0,8.52,8.42,8.34,57.65,0,252.2,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.663,3.088,2.488,2.163,1.913,1.384,0,0
"2018-01-10 23:26:00",1046215,0,8.52,8.44,8.35,57.55,0,257.1,5.45,3.95,3.95,3.2,3.2,2.45,0.484,3.625,2.7,2.388,1.975,1.688,1.206,0,0
"2018-01-10 23:27:00",1046216,0,8.54,8.47,8.39,57.34,0,258.6,4.7,4.7,3.95,3.95,3.2,2.45,0.554,3.763,3.175,2.763,2.4,2.025,1.581,0,0
"2018-01-10 23:28:00",1046217,0,8.51,8.47,8.37,57.39,0,258.9,4.7,3.95,3.2,3.2,2.45,1.7,0.429,3.4,2.825,2.25,1.925,1.588,1.152,0,0
"2018-01-10 23:29:00",1046218,0,8.45,8.42,8.32,57.81,0,259.3,4.7,3.95,3.2,2.45,2.45,1.7,0.502,3.238,2.475,1.825,1.463,1.24,0.639,0,0
"2018-01-10 23:30:00",1046219,0,8.46,8.38,8.29,58.06,0,258.6,5.45,5.45,4.7,3.95,3.95,3.2,0.661,4.35,3.563,2.963,2.438,2.013,1.597,0,0
"2018-01-10 23:31:00",1046220,0,8.48,8.39,8.3,58.04,0,255.9,6.2,5.45,4.7,4.7,3.95,3.2,0.713,4.512,3.65,3.075,2.7,2.288,1.8,0,0
"2018-01-10 23:32:00",1046221,0,8.53,8.45,8.36,57.66,0,254.1,5.45,4.7,3.95,3.95,3.2,2.45,0.582,3.775,3.275,2.925,2.525,2.163,1.65,0,0
"2018-01-10 23:33:00",1046222,0,8.5,8.45,8.34,57.78,0,256.1,4.7,3.95,3.95,3.2,2.45,2.45,0.52,3.6,2.9,2.488,2.025,1.738,1.274,0,0
"2018-01-10 23:34:00",1046223,0,8.52,8.44,8.33,57.67,0,256.6,5.45,4.7,3.95,3.2,3.2,2.45,0.561,3.912,3.138,2.725,2.263,1.85,1.397,0,0
"2018-01-10 23:35:00",1046224,0,8.51,8.45,8.34,57.55,0,256.6,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.675,2.838,2.55,2.238,1.95,1.525,0,0
"2018-01-10 23:36:00",1046225,0,8.44,8.41,8.3,57.92,0,259.6,3.95,3.2,3.2,2.45,2.45,1.7,0.454,3.15,2.613,2.125,1.738,1.459,1.014,0,0
"2018-01-10 23:37:00",1046226,0,8.4,8.36,8.24,58.31,0,262.7,4.7,3.2,3.2,3.2,2.45,1.7,0.664,3.375,2.563,2.075,1.653,1.352,0.948,0,0
"2018-01-10 23:38:00",1046227,0,8.44,8.33,8.23,58.47,0,261.4,5.45,4.7,4.7,3.95,3.2,2.45,0.537,4.625,3.725,3.013,2.425,2.025,1.575,0,0
"2018-01-10 23:39:00",1046228,0,8.42,8.35,8.22,58.46,0,265.1,4.7,3.95,3.2,3.2,3.2,3.2,0.558,3.363,2.75,2.138,1.75,1.513,1.171,0,0
"2018-01-10 23:40:00",1046229,0,8.39,8.34,8.21,58.63,0,263.2,6.2,4.7,3.95,3.2,3.2,3.2,0.598,4.138,3.45,2.888,2.475,2.163,1.725,0,0
"2018-01-10 23:41:00",1046230,0,8.35,8.29,8.15,59.2,0,258.7,6.2,4.7,3.95,3.2,3.2,2.45,0.582,4.325,3.288,2.65,2.15,1.863,1.384,0,0
"2018-01-10 23:42:00",1046231,0,8.38,8.26,8.14,59.51,0,256.1,6.2,4.7,4.7,3.2,3.2,2.45,0.521,4.25,3.375,2.875,2.463,2.088,1.575,0,0
"2018-01-10 23:43:00",1046232,0,8.43,8.26,8.15,59.39,0,257.6,6.2,5.45,5.45,3.95,3.95,2.45,0.493,4.65,4.012,3.35,2.813,2.475,1.9,0,0
"2018-01-10 23:44:00",1046233,0,8.41,8.29,8.16,59.17,0,265.5,5.45,4.7,3.2,3.2,3.2,2.45,0.604,4.038,3.3,2.563,2.063,1.738,1.387,0,0
"2018-01-10 23:45:00",1046234,0,8.45,8.27,8.15,59.26,0,281.7,5.45,4.7,3.95,3.2,2.45,2.45,0.509,4.3,3.263,2.638,2.138,1.813,1.381,0,0
"2018-01-10 23:46:00",1046235,0,8.48,8.29,8.18,58.95,0,287,5.45,4.7,3.95,3.95,3.2,2.45,0.554,4.225,3.513,2.963,2.575,2.275,1.838,0,0
"2018-01-10 23:47:00",1046236,0,8.43,8.31,8.19,58.85,0,289.8,5.45,4.7,3.95,3.2,3.2,2.45,0.528,3.588,3.138,2.55,2.163,1.9,1.563,0,0
"2018-01-10 23:48:00",1046237,0,8.29,8.24,8.1,59.51,0,280.4,3.95,3.95,3.2,3.2,2.45,2.45,0.437,3.438,3.063,2.525,2.025,1.825,1.475,0,0
"2018-01-10 23:49:00",1046238,0,8.18,8.16,8,60.11,0,272.5,3.95,3.2,3.2,2.45,2.45,2.45,0.503,3.25,2.35,1.913,1.663,1.463,1.077,0,0
"2018-01-10 23:50:00",1046239,0,8.2,8.1,7.957,60.56,0,264.9,6.2,5.45,4.7,4.7,3.2,3.2,0.537,4.712,3.613,2.875,2.538,2.125,1.763,0,0
"2018-01-10 23:51:00",1046240,-1,8.34,8.14,7.993,60.3,0,265.2,6.2,5.45,5.45,5.45,4.7,3.95,0.808,4.975,3.9,3.1,2.688,2.3,1.838,0,0
"2018-01-10 23:52:00",1046241,-1,8.48,8.24,8.1,59.51,0,266.4,6.2,5.45,4.7,3.95,3.95,3.2,0.649,4.925,4.212,3.563,3,2.55,2.1,0,0
"2018-01-10 23:53:00",1046242,-1,8.62,8.37,8.22,58.34,0,273.7,6.2,6.2,4.7,4.7,3.95,3.2,0.67,5.125,4.2,3.4,2.913,2.425,2.013,0,0
"2018-01-10 23:54:00",1046243,-1,8.7,8.47,8.3,57.58,0,283.5,5.45,4.7,3.95,3.95,3.2,3.2,0.602,4.163,3.363,2.8,2.313,1.925,1.659,0,0
"2018-01-10 23:55:00",1046244,-1,8.68,8.49,8.32,57.43,0,287.4,4.7,4.7,3.95,3.2,2.45,2.45,0.468,4.15,3.263,2.675,2.175,1.775,1.322,0,0
"2018-01-10 23:56:00",1046245,-1,8.61,8.48,8.32,57.48,0,294.4,4.7,3.95,3.95,3.2,3.2,1.7,0.441,3.725,3.1,2.375,1.8,1.525,1.053,0,0
"2018-01-10 23:57:00",1046246,-1,8.57,8.43,8.3,57.68,0,292.5,5.45,3.95,3.95,3.2,3.2,2.45,0.589,4,3.325,2.813,2.4,2.088,1.547,0,0
"2018-01-10 23:58:00",1046247,-1,8.52,8.43,8.3,57.62,0,292.1,3.95,3.95,3.2,3.2,2.45,1.7,0.435,3.213,2.825,2.363,1.913,1.538,1.125,0,0
"2018-01-10 23:59:00",1046248,-1,8.42,8.37,8.24,58.14,0,292.9,4.7,3.95,3.2,3.2,2.45,2.45,0.539,3.575,2.9,2.363,1.938,1.713,1.39,0,0
"2018-01-11 00:00:00",1046249,-1,8.31,8.27,8.13,59.03,0,297.9,4.7,3.95,3.2,2.45,1.7,1.7,0.609,3.35,2.525,1.797,1.371,1.129,0.873,0,0
"2018-01-11 00:01:00",1046250,-1,8.23,8.18,8.04,59.57,0,313,3.95,3.2,2.45,2.45,2.45,1.7,0.428,2.988,2.35,1.938,1.55,1.472,1.142,0,0
"2018-01-11 00:02:00",1046251,-1,8.12,8.1,7.926,60.22,0,316.7,3.95,3.2,3.2,2.45,2.45,1.7,0.544,3.113,2.225,1.738,1.337,1.167,0.68,0,0
"2018-01-11 00:03:00",1046252,-1,8.05,8,7.826,60.86,0,316.1,4.7,4.7,3.2,2.45,2.45,2.45,0.503,3.888,2.788,2.1,1.7,1.463,1.277,0,0
"2018-01-11 00:04:00",1046253,-1,8.09,7.962,7.806,61.03,0,307.7,5.45,4.7,3.95,3.95,3.2,2.45,0.528,4.575,3.638,2.788,2.263,1.9,1.6,0,0
"2018-01-11 00:05:00",1046254,-1,8.13,7.98,7.798,60.91,0,302,5.45,3.95,3.2,3.2,2.45,1.7,0.501,3.975,3.038,2.2,1.738,1.497,1.014,0,0
"2018-01-11 00:06:00",1046255,-1,8.11,7.954,7.763,61.02,0,299.1,5.45,4.7,3.95,3.2,3.2,2.45,0.52,4.2,3.45,2.675,2.113,1.663,1.272,0,0
"2018-01-11 00:07:00",1046256,-1,8.12,7.972,7.761,60.84,0,294.6,5.45,3.95,3.2,3.2,3.2,2.45,0.476,4.05,3.025,2.325,1.9,1.613,1.247,0,0
"2018-01-11 00:08:00",1046257,-1,8.21,7.977,7.774,60.63,0,278.2,5.45,4.7,3.95,3.2,2.45,2.45,0.468,4.275,3.35,2.588,2.063,1.775,1.488,0,0
"2018-01-11 00:09:00",1046258,-1,8.38,8.11,7.923,59.59,0,279.6,6.95,5.45,5.45,3.95,3.95,3.2,0.575,4.825,4.062,3.563,3.075,2.638,2.163,0,0
"2018-01-11 00:10:00",1046259,-1,8.27,8.16,7.933,59.44,0,285.5,5.45,3.95,3.95,3.2,2.45,2.45,0.415,4.038,3.075,2.525,2.138,1.825,1.39,0,0
"2018-01-11 00:11:00",1046260,0,8.13,8.01,7.811,60.24,0,298.4,5.45,4.7,3.95,3.2,2.45,2.45,0.507,4.1,3.3,2.588,2.063,1.775,1.418,0,0
"2018-01-11 00:12:00",1046261,0,7.972,7.886,7.692,60.97,0,311.9,5.45,5.45,3.95,3.95,3.2,2.45,0.539,4.225,3.538,2.913,2.425,2.1,1.613,0,0
"2018-01-11 00:13:00",1046262,0,7.759,7.77,7.556,61.78,0,316,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.763,3.363,2.7,2.15,1.838,1.563,0,0
"2018-01-11 00:14:00",1046263,0,7.637,7.669,7.432,62.66,0,318.4,4.7,3.95,3.95,3.2,2.45,2.45,0.507,3.663,3.088,2.35,1.888,1.625,1.334,0,0
"2018-01-11 00:15:00",1046264,0,7.639,7.593,7.362,63.17,0,301.4,5.45,4.7,3.95,3.2,2.45,2.45,0.566,3.85,3,2.488,2.013,1.709,1.456,0,0
"2018-01-11 00:16:00",1046265,0,7.732,7.594,7.41,63.2,0,302.7,6.2,4.7,3.95,3.2,3.2,2.45,0.482,4.55,3.588,2.875,2.363,2.025,1.575,0,0
"2018-01-11 00:17:00",1046266,0,7.797,7.637,7.448,62.86,0,308.5,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.1,3.488,2.775,2.213,1.938,1.447,0,0
"2018-01-11 00:18:00",1046267,0,7.742,7.647,7.449,62.68,0,319.3,4.7,3.95,3.95,3.2,3.2,2.45,0.527,3.863,3.213,2.538,2.025,1.813,1.388,0,0
"2018-01-11 00:19:00",1046268,0,7.699,7.619,7.43,62.9,0,315.3,5.45,4.7,3.2,3.2,3.2,2.45,0.499,3.85,3.225,2.463,1.913,1.763,1.312,0,0
"2018-01-11 00:20:00",1046269,0,7.658,7.595,7.382,63.02,0,315.7,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.613,2.775,2.225,1.975,1.8,1.513,0,0
"2018-01-11 00:21:00",1046270,0,7.629,7.541,7.33,63.28,0,310.6,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.713,2.788,2.1,1.638,1.425,1.197,0,0
"2018-01-11 00:22:00",1046271,0,7.602,7.502,7.29,63.46,0,305.2,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.275,2.688,2.037,1.65,1.338,0.892,0,0
"2018-01-11 00:23:00",1046272,0,7.539,7.45,7.226,63.65,0,301.8,3.95,3.2,2.45,1.7,1.7,1.7,0.459,3.05,2.263,1.575,1.106,0.879,0.377,0,0
"2018-01-11 00:24:00",1046273,0,7.497,7.397,7.152,63.9,0,298.7,3.95,3.2,2.45,2.45,1.7,1.7,0.579,2.838,2.013,1.475,1.087,0.762,0.326,0,0
"2018-01-11 00:25:00",1046274,0,7.455,7.342,7.101,64.1,0,300.4,3.95,3.2,2.45,1.7,1.7,1.7,0.507,2.738,2,1.55,1.168,0.901,0.402,0,0
"2018-01-11 00:26:00",1046275,0,7.448,7.31,7.054,64.27,0,303.2,3.95,2.45,2.45,1.7,1.7,0.95,0.495,2.838,1.913,1.35,0.917,0.731,0.111,0,0
"2018-01-11 00:27:00",1046276,0,7.444,7.297,7.018,64.38,0,306.3,3.95,3.2,2.45,2.45,1.7,1.7,0.438,2.763,2.25,1.688,1.413,1.152,0.648,0,0
"2018-01-11 00:28:00",1046277,0,7.483,7.25,6.974,64.48,0,310,4.7,3.2,2.45,1.7,1.7,0.95,0.452,3.425,2.1,1.588,1.306,1.058,0.618,0,0
"2018-01-11 00:29:00",1046278,0,7.54,7.259,7.012,64.51,0,309.6,3.2,3.2,3.2,2.45,2.45,1.7,0.472,2.788,2.45,2.013,1.65,1.359,0.878,0,0
"2018-01-11 00:30:00",1046279,0,7.468,7.281,7.024,64.42,0,312,3.95,3.2,2.45,1.7,1.7,0.95,0.366,3.088,2.25,1.65,1.156,0.987,0.38,0,0
"2018-01-11 00:31:00",1046280,0,7.364,7.216,6.963,64.56,0,318.7,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.75,2.037,1.525,1.184,1.122,0.643,0,0
"2018-01-11 00:32:00",1046281,0,7.275,7.154,6.888,64.81,0,321.3,3.2,2.45,2.45,1.7,1.7,0.95,0.517,2.575,1.838,1.137,0.541,0.5,0.111,0,0
"2018-01-11 00:33:00",1046282,0,7.193,7.085,6.818,65.08,0,325.3,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.363,1.65,1.125,0.63,0.655,0.174,0,0
"2018-01-11 00:34:00",1046283,0,7.145,7.027,6.747,65.45,0,326.8,3.2,2.45,1.7,0.95,1.7,0.95,0.475,2.325,1.475,0.993,0.317,0.329,0.016,0,0
"2018-01-11 00:35:00",1046284,0,7.107,6.969,6.68,65.84,0,330.2,3.2,1.7,1.7,0.95,0.95,0,0.402,2.488,1.488,0.962,0.111,0.222,0,0,0
"2018-01-11 00:36:00",1046285,0,7.071,6.911,6.622,66.32,0,329.3,3.2,2.45,1.7,1.7,0.95,0,0.42,2.588,1.7,1.056,0.551,0.253,0,0,0
"2018-01-11 00:37:00",1046286,0,7.107,6.865,6.58,66.8,0,328.5,3.2,2.45,1.7,1.7,1.7,0.95,0.418,2.863,1.75,1.199,0.869,0.968,0.396,0,0
"2018-01-11 00:38:00",1046287,0,7.202,6.877,6.594,67.15,0,329.5,3.95,2.45,2.45,1.7,1.7,1.7,0.605,3.088,2.113,1.55,1.058,0.872,0.484,0,0
"2018-01-11 00:39:00",1046288,0,7.271,6.915,6.644,67.24,0,330.4,3.95,3.2,2.45,2.45,2.45,1.7,0.393,3.25,2.263,1.625,1.19,1.147,0.709,0,0
"2018-01-11 00:40:00",1046289,0,7.321,6.967,6.686,67.24,0,332.5,3.95,3.2,2.45,2.45,1.7,1.7,0.464,3.05,2.2,1.588,1.168,1.03,0.497,0,0
"2018-01-11 00:41:00",1046290,0,7.268,7.01,6.738,67.18,0,335,3.2,2.45,1.7,1.7,1.7,1.7,0.343,2.775,1.938,1.438,1.071,1.002,0.5,0,0
"2018-01-11 00:42:00",1046291,0,7.253,7.015,6.759,67.23,0,336.9,3.95,2.45,2.45,1.7,1.7,1.7,0.465,2.775,1.888,1.425,1.049,0.989,0.402,0,0
"2018-01-11 00:43:00",1046292,0,7.288,7.028,6.789,67.32,0,337.4,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.45,1.363,0.968,0.437,0.535,0.142,0,0
"2018-01-11 00:44:00",1046293,0,7.314,7.033,6.793,67.42,0,335.6,3.2,2.45,1.7,0.95,0.95,0,0.237,2.275,1.488,0.655,0.127,0.063,0,0,0
"2018-01-11 00:45:00",1046294,0,7.35,7.086,6.848,67.41,0,335.2,3.2,2.45,1.7,0.95,0.95,0,0.475,2.375,1.538,1.018,0.554,0.491,0,0,0
"2018-01-11 00:46:00",1046295,0,7.387,7.129,6.897,67.36,0,336.9,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.5,1.5,1.09,0.544,0.554,0.19,0,0
"2018-01-11 00:47:00",1046296,0,7.417,7.156,6.94,67.36,0,337.9,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.488,1.625,1.156,0.424,0.456,0.174,0,0
"2018-01-11 00:48:00",1046297,0,7.412,7.172,6.947,67.38,0,333.5,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.525,1.9,1.213,0.743,0.662,0.079,0,0
"2018-01-11 00:49:00",1046298,0,7.386,7.171,6.947,67.47,0,332.1,3.2,2.45,1.7,1.7,1.7,0.95,0.481,2.488,1.588,1.113,0.519,0.598,0.127,0,0
"2018-01-11 00:50:00",1046299,0,7.339,7.159,6.93,67.61,0,330,2.45,1.7,1.7,0.95,0.95,0,0.237,2.175,1.488,0.835,0.285,0.063,0,0,0
"2018-01-11 00:51:00",1046300,-1,7.278,7.14,6.915,67.76,0,324.5,2.45,1.7,0.95,0.95,0,0,0,1.938,1.225,0.38,0.063,0,0,0,0
"2018-01-11 00:52:00",1046301,-1,7.22,7.115,6.891,67.91,0,323.9,2.45,1.7,1.7,0.95,0.95,0,0.122,1.888,1.259,0.722,0.127,0.016,0,0,0
"2018-01-11 00:53:00",1046302,-1,7.182,7.094,6.872,68.07,0,324.2,2.45,1.7,1.7,1.7,0.95,0,0.323,1.825,1.325,0.832,0.282,0.127,0,0,0
"2018-01-11 00:54:00",1046303,-1,7.148,7.069,6.861,68.2,0,325.2,2.45,1.7,1.7,0.95,0,0,0,1.75,1.238,0.646,0.048,0,0,0,0
"2018-01-11 00:55:00",1046304,-1,7.108,7.055,6.841,68.3,0,323.3,1.7,1.7,0.95,0.95,0,0,0,1.438,0.829,0.19,0.032,0,0,0,0
"2018-01-11 00:56:00",1046305,-1,7.094,7.027,6.813,68.44,0,325.2,2.45,1.7,0,0,0,0,0,1.625,0.981,0,0,0,0,0,0
"2018-01-11 00:57:00",1046306,-1,7.057,7.002,6.783,68.6,0,326.4,1.7,1.7,0.95,0,0,0,0,1.25,0.82,0.016,0,0,0,0,0
"2018-01-11 00:58:00",1046307,-1,7.021,6.976,6.753,68.79,0,322.5,1.7,0.95,0,0,0,0,0,1.275,0.665,0,0,0,0,0,0
"2018-01-11 00:59:00",1046308,-1,6.998,6.951,6.731,68.96,0,323.5,1.7,0.95,0,0,0,0,0,1.313,0.649,0,0,0,0,0,0
"2018-01-11 01:00:00",1046309,-1,6.98,6.933,6.708,69.12,0,317.7,1.7,0.95,0,0,0,0,0,1.125,0.538,0,0,0,0,0,0
"2018-01-11 01:01:00",1046310,-1,6.959,6.912,6.693,69.24,0,327.8,1.7,0.95,0,0,0,0,0,1.175,0.38,0,0,0,0,0,0
"2018-01-11 01:02:00",1046311,-1,6.953,6.914,6.675,69.34,0,326.4,1.7,0.95,0,0,0,0,0,1.188,0.491,0,0,0,0,0,0
"2018-01-11 01:03:00",1046312,-1,6.935,6.901,6.663,69.44,0,329.9,1.7,1.7,0,0,0,0,0,1.188,0.931,0,0,0,0,0,0
"2018-01-11 01:04:00",1046313,-1,6.928,6.888,6.645,69.58,0,339.4,2.45,1.7,0.95,0,0,0,0,1.513,0.968,0.142,0,0,0,0,0
"2018-01-11 01:05:00",1046314,-1,6.979,6.902,6.662,69.81,0,357.2,3.2,1.7,1.7,0.95,1.7,0.95,0.521,2.037,1.372,0.854,0.253,0.607,0.079,0,0
"2018-01-11 01:06:00",1046315,-1,6.937,6.895,6.658,69.96,0,353.7,2.45,1.7,1.7,0.95,0.95,0,0.402,1.65,1.099,0.547,0.063,0.222,0,0,0
"2018-01-11 01:07:00",1046316,-1,6.995,6.911,6.692,70.37,0,0.908,4.7,3.2,2.45,2.45,1.7,1.7,0.497,2.688,1.825,1.363,0.647,0.86,0.284,0,0
"2018-01-11 01:08:00",1046317,-1,7.18,7.046,6.841,70.66,0,5.144,3.95,3.2,3.2,2.45,2.45,2.45,0.565,3.113,2.25,1.863,1.035,1.559,0.966,0,0
"2018-01-11 01:09:00",1046318,-1,7.294,7.171,6.959,70.51,0,8.68,3.95,2.45,2.45,1.7,1.7,1.7,0.396,3.038,1.975,1.513,0.93,1.222,0.614,0,0
"2018-01-11 01:10:00",1046319,-1,7.293,7.191,6.996,70.51,0,10.92,3.95,2.45,1.7,1.7,1.7,1.7,0.348,2.875,1.95,1.438,0.857,1.109,0.797,0,0
"2018-01-11 01:11:00",1046320,0,7.311,7.206,7.029,70.59,0,9.07,5.45,3.2,2.45,1.7,2.45,1.7,0.421,3.6,2.3,1.688,1.043,1.35,0.923,0,0
"2018-01-11 01:12:00",1046321,0,7.32,7.239,7.08,70.55,0,9.28,3.95,3.2,3.2,2.45,3.2,2.45,0.598,3.188,2.525,2.037,1.215,1.863,1.318,0,0
"2018-01-11 01:13:00",1046322,0,7.272,7.222,7.086,70.57,0,13.5,4.7,2.45,2.45,1.7,1.7,1.7,0.408,3.088,2,1.613,1.193,1.09,0.898,0,0
"2018-01-11 01:14:00",1046323,0,7.2,7.177,7.052,70.72,0,16.82,3.2,2.45,2.45,2.45,1.7,1.7,0.39,2.638,1.95,1.538,1.002,0.873,0.727,0,0
"2018-01-11 01:15:00",1046324,0,7.113,7.133,7.016,71,0,10.55,3.2,2.45,2.45,1.7,2.45,1.7,0.761,2.475,1.775,1.322,0.481,1.317,0.692,0,0
"2018-01-11 01:16:00",1046325,0,7.074,7.094,6.975,71.3,0,10.61,3.2,2.45,2.45,1.7,1.7,0.95,0.484,2.238,1.5,1.093,0.294,0.658,0.111,0,0
"2018-01-11 01:17:00",1046326,0,7.078,7.073,6.948,71.52,0,8.07,3.2,2.45,1.7,0.95,1.7,0.95,0.445,2.088,1.55,1.222,0.206,0.895,0.032,0,0
"2018-01-11 01:18:00",1046327,0,7.08,7.041,6.914,71.71,0,11.85,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.575,1.813,1.25,0.392,0.964,0.459,0,0
"2018-01-11 01:19:00",1046328,0,7.114,7.057,6.946,71.73,0,15.83,3.2,3.2,2.45,2.45,1.7,1.7,0.464,2.55,1.938,1.625,0.975,1.03,0.819,0,0
"2018-01-11 01:20:00",1046329,0,7.102,7.068,6.936,71.65,0,16.91,3.2,2.45,1.7,1.7,1.7,1.7,0.557,2.513,1.738,1.325,0.86,0.493,0.544,0,0
"2018-01-11 01:21:00",1046330,0,7.185,7.064,6.93,71.68,0,25.78,3.2,2.45,2.45,1.7,1.7,0.95,0.518,2.688,1.975,1.463,1.021,0.484,0.253,0,0
"2018-01-11 01:22:00",1046331,0,7.219,7.106,6.981,71.54,0,28.22,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.25,1.575,1.35,0.888,0.507,0.364,0,0
"2018-01-11 01:23:00",1046332,0,7.218,7.149,7.005,71.32,0,22.67,2.45,2.45,1.7,0.95,1.7,0.95,0.497,1.875,1.388,0.902,0.206,0.472,0.079,0,0
"2018-01-11 01:24:00",1046333,0,7.175,7.149,7.013,71.17,0,27.27,2.45,1.7,1.7,0.95,1.7,0.95,0.513,1.763,1.14,0.852,0.142,0.405,0.048,0,0
"2018-01-11 01:25:00",1046334,0,7.183,7.126,6.999,71.15,0,38.11,3.95,3.95,2.45,2.45,1.7,2.45,0.614,2.8,1.997,1.475,1.196,0.884,0.527,0,0
"2018-01-11 01:26:00",1046335,0,7.214,7.137,6.998,71.2,0,35.58,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.013,2.413,1.975,1.725,1.438,1.209,0,0
"2018-01-11 01:27:00",1046336,0,7.185,7.145,6.99,71.21,0,33.79,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.688,2.125,1.813,1.488,1.213,1.04,0,0
"2018-01-11 01:28:00",1046337,0,7.138,7.101,6.945,71.36,0,37.89,3.95,3.2,3.2,3.2,2.45,1.7,0.493,3.313,2.65,2.113,1.713,1.425,0.983,0,0
"2018-01-11 01:29:00",1046338,0,7.156,7.051,6.906,71.61,0,43.99,3.95,3.2,2.45,2.45,1.7,1.7,0.433,2.913,2.45,1.938,1.55,1.243,0.643,0,0
"2018-01-11 01:30:00",1046339,0,7.134,7.057,6.911,71.64,0,35.57,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.088,1.575,1.184,0.648,0.317,0.222,0,0
"2018-01-11 01:31:00",1046340,0,7.095,7.051,6.891,71.71,0,34.71,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.425,1.825,1.374,1.133,1.053,0.452,0,0
"2018-01-11 01:32:00",1046341,0,7.058,7.032,6.868,71.89,0,46.29,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.25,1.538,1.074,0.623,0.222,0.127,0,0
"2018-01-11 01:33:00",1046342,0,7.006,7.01,6.841,72.07,0,36.81,3.95,2.45,1.7,1.7,0.95,0,0.171,2.425,1.472,0.92,0.361,0.032,0,0,0
"2018-01-11 01:34:00",1046343,0,7.105,7.009,6.875,72.36,0,40.67,4.7,3.95,3.2,3.2,3.2,2.45,0.494,3.388,2.725,2.35,1.913,1.7,1.349,0,0
"2018-01-11 01:35:00",1046344,0,7.164,7.059,6.908,72.23,0,42.22,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.8,2.275,1.825,1.425,1.081,0.877,0,0
"2018-01-11 01:36:00",1046345,0,7.258,7.098,6.955,72.1,0,34.97,3.95,3.95,3.2,3.2,3.2,1.7,0.61,3.25,2.663,2.15,1.813,1.522,1.167,0,0
"2018-01-11 01:37:00",1046346,0,7.229,7.12,6.944,71.91,0,47.63,3.95,3.2,3.2,2.45,2.45,1.7,0.392,2.938,2.388,1.95,1.638,1.4,1.099,0,0
"2018-01-11 01:38:00",1046347,0,7.115,7.061,6.893,71.99,0,44.96,3.2,2.45,2.45,1.7,1.7,1.7,0.484,2.55,1.775,1.187,0.866,0.658,0.392,0,0
"2018-01-11 01:39:00",1046348,0,7.095,7.037,6.849,72.26,0,31.76,2.45,3.2,2.45,1.7,1.7,1.7,0.533,1.775,1.434,1.044,0.762,0.544,0.361,0,0
"2018-01-11 01:40:00",1046349,0,7.01,6.993,6.796,72.37,0,20.21,3.95,2.45,2.45,1.7,1.7,0.95,0.446,2.013,1.7,1.227,0.506,0.693,0.364,0,0
"2018-01-11 01:41:00",1046350,0,6.999,6.957,6.756,72.65,0,35.3,3.2,3.2,2.45,1.7,1.7,1.7,0.459,2.413,2.188,1.738,1.363,1.071,0.734,0,0
"2018-01-11 01:42:00",1046351,0,6.985,6.936,6.718,72.81,0,45.98,3.2,2.45,1.7,1.7,1.7,0.95,0.457,2.488,1.688,1.159,0.936,0.794,0.158,0,0
"2018-01-11 01:43:00",1046352,0,7.011,6.898,6.669,73.11,0,47.03,3.2,3.2,2.45,2.45,1.7,1.7,0.447,2.813,2.325,1.65,1.372,1.177,0.557,0,0
"2018-01-11 01:44:00",1046353,0,7.049,6.906,6.662,73.35,0,52.12,3.2,3.2,2.45,2.45,1.7,1.7,0.623,2.588,1.963,1.563,1.202,0.897,0.377,0,0
"2018-01-11 01:45:00",1046354,0,7.022,6.886,6.618,73.4,0,40.88,3.2,2.45,1.7,1.7,0.95,0,0.339,2.188,1.638,1.056,0.595,0.142,0,0,0
"2018-01-11 01:46:00",1046355,0,7.078,6.895,6.66,73.7,0,28.47,3.95,3.95,3.2,2.45,1.7,1.7,0.541,2.825,2.288,1.95,1.463,1.23,0.688,0,0
"2018-01-11 01:47:00",1046356,0,7.143,7.025,6.8,73.4,0,47.05,3.2,2.45,1.7,1.7,1.7,0.95,0.541,1.963,1.538,1.275,1.027,0.797,0.348,0,0
"2018-01-11 01:48:00",1046357,0,7.114,7,6.764,73.15,0,59.48,3.2,2.45,1.7,1.7,1.7,1.7,0.528,2.288,1.763,1.425,1.012,0.784,0.313,0,0
"2018-01-11 01:49:00",1046358,0,7.07,6.97,6.744,73.29,0,49.12,3.95,3.2,2.45,2.45,1.7,1.7,0.634,2.613,1.975,1.584,1.252,0.852,0.43,0,0
"2018-01-11 01:50:00",1046359,0,7.137,6.941,6.677,73.44,0,57.45,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.8,2.388,1.75,1.388,1.238,0.81,0,0
"2018-01-11 01:51:00",1046360,-1,7.201,6.944,6.651,73.51,0,55.13,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.8,2.325,1.825,1.343,1.156,0.611,0,0
"2018-01-11 01:52:00",1046361,-1,7.149,6.923,6.604,73.42,0,62.99,3.95,3.2,3.2,2.45,2.45,1.7,0.432,2.838,2.338,1.888,1.534,1.322,0.791,0,0
"2018-01-11 01:53:00",1046362,-1,7.066,6.827,6.503,73.6,0,54.86,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.588,2.063,1.7,1.331,1.122,0.472,0,0
"2018-01-11 01:54:00",1046363,-1,6.882,6.723,6.395,73.88,0,59.33,3.95,2.45,2.45,1.7,1.7,0.95,0.358,2.938,2.037,1.388,1.081,0.877,0.127,0,0
"2018-01-11 01:55:00",1046364,-1,6.877,6.578,6.228,74.36,0,64.28,3.95,3.2,2.45,2.45,1.7,1.7,0.528,3.188,2.488,1.838,1.359,1.102,0.424,0,0
"2018-01-11 01:56:00",1046365,-1,6.873,6.517,6.12,74.95,0,66.52,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.313,2.45,1.85,1.375,1.134,0.377,0,0
"2018-01-11 01:57:00",1046366,-1,6.91,6.423,6.004,75.31,0,69.54,3.95,3.2,2.45,1.7,1.7,1.7,0.393,3.338,2.338,1.675,1.375,1.209,0.547,0,0
"2018-01-11 01:58:00",1046367,-1,6.841,6.305,5.89,75.68,0,69.34,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.575,2.625,1.813,1.438,1.275,0.803,0,0
"2018-01-11 01:59:00",1046368,-1,6.919,6.243,5.82,76.2,0,70.84,3.95,3.2,2.45,1.7,1.7,0.95,0.402,3.513,2.688,1.888,1.459,1.247,0.427,0,0
"2018-01-11 02:00:00",1046369,-1,6.972,6.215,5.762,76.56,0,73.26,3.95,3.2,2.45,1.7,1.7,1.7,0.473,3.513,2.425,1.613,1.209,0.961,0.171,0,0
"2018-01-11 02:01:00",1046370,-1,7.03,6.194,5.725,76.79,0,75.63,3.95,3.2,2.45,1.7,1.7,0.95,0.447,3.375,2.25,1.638,1.168,0.867,0.174,0,0
"2018-01-11 02:02:00",1046371,-1,7.032,6.116,5.654,76.88,0,76.11,3.95,2.45,2.45,1.7,1.7,1.7,0.395,3.413,2.213,1.613,1.209,0.943,0.218,0,0
"2018-01-11 02:03:00",1046372,-1,7.016,6.048,5.566,77.13,0,74.66,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.5,2.463,1.7,1.275,1.034,0.158,0,0
"2018-01-11 02:04:00",1046373,-1,6.968,5.995,5.499,77.31,0,76.03,3.95,2.45,2.45,1.7,1.7,0.95,0.304,3.4,2.263,1.6,1.222,1.006,0.301,0,0
"2018-01-11 02:05:00",1046374,-1,6.776,5.906,5.419,77.48,0,77.35,3.95,2.45,1.7,1.7,1.7,0.95,0.491,3.15,1.975,1.35,0.904,0.551,0.095,0,0
"2018-01-11 02:06:00",1046375,-1,6.546,5.82,5.364,77.68,0,77.6,3.2,1.7,0.95,0,0,0,0,2.55,1.048,0.095,0,0,0,0,0
"2018-01-11 02:07:00",1046376,-1,6.418,5.726,5.313,77.83,0,72.97,1.7,0,0.95,0,0,0,0,0.848,0,0.032,0,0,0,0,0
"2018-01-11 02:08:00",1046377,-1,6.285,5.695,5.308,78.07,0,54.67,2.45,0.95,0.95,0.95,0.95,0,0.263,0.521,0.016,0.206,0.19,0.079,0,0,0
"2018-01-11 02:09:00",1046378,-1,6.304,5.741,5.347,78.41,0,65.01,3.2,2.45,2.45,2.45,1.7,1.7,0.666,2.288,1.571,1.062,0.804,0.717,0.377,0,0
"2018-01-11 02:10:00",1046379,-1,6.359,5.919,5.479,78.63,0,65.04,3.95,3.2,2.45,2.45,1.7,1.7,0.348,2.613,2.113,1.688,1.313,1.109,0.294,0,0
"2018-01-11 02:11:00",1046380,0,6.431,5.964,5.475,78.5,0,72.17,3.95,3.2,2.45,2.45,2.45,1.7,0.683,2.575,2.025,1.522,0.991,0.657,0.354,0,0
"2018-01-11 02:12:00",1046381,0,6.383,5.935,5.472,78.27,0,58.86,3.95,3.2,2.45,2.45,2.45,1.7,0.776,2.525,1.85,1.33,0.88,0.719,0.316,0,0
"2018-01-11 02:13:00",1046382,0,6.64,6.234,5.893,78.58,0,34.61,3.95,3.2,3.2,3.2,3.2,2.45,0.501,2.35,1.813,1.863,1.688,1.525,1.265,0,0
"2018-01-11 02:14:00",1046383,0,6.483,6.265,5.938,77.24,0,46.64,3.95,3.2,2.45,2.45,2.45,1.7,0.451,2.638,2.213,1.788,1.472,1.284,1.012,0,0
"2018-01-11 02:15:00",1046384,0,6.635,6.217,5.877,77.37,0,57.01,4.7,3.95,3.2,2.45,2.45,1.7,0.5,3.175,2.638,2.063,1.572,1.343,0.702,0,0
"2018-01-11 02:16:00",1046385,0,6.744,6.304,5.926,77.14,0,32.52,4.7,3.2,3.2,2.45,2.45,1.7,0.496,3.038,2.325,1.925,1.65,1.393,1.005,0,0
"2018-01-11 02:17:00",1046386,0,6.865,6.315,6.006,76.94,0,45.13,3.2,3.2,2.45,1.7,1.7,0.95,0.477,2.5,1.913,1.375,1.027,0.762,0.348,0,0
"2018-01-11 02:18:00",1046387,0,6.839,6.429,6.093,76.57,0,53.43,3.95,3.2,2.45,2.45,1.7,1.7,0.567,2.913,2.125,1.575,1.256,0.948,0.632,0,0
"2018-01-11 02:19:00",1046388,0,6.931,6.423,6.071,76.2,0,49.29,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3,2.725,2.125,1.6,1.4,0.895,0,0
"2018-01-11 02:20:00",1046389,0,7.032,6.507,6.079,75.93,0,45.92,3.2,2.45,2.45,1.7,1.7,0.95,0.518,2.525,1.775,1.34,0.835,0.468,0.063,0,0
"2018-01-11 02:21:00",1046390,0,7.119,6.502,6.076,75.49,0,36.97,3.2,3.2,2.45,1.7,1.7,0.95,0.495,2.825,2.125,1.538,1.133,0.803,0.253,0,0
"2018-01-11 02:22:00",1046391,0,7.14,6.524,6.111,75.06,0,40.84,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.175,1.675,1.065,0.547,0.158,0.079,0,0
"2018-01-11 02:23:00",1046392,0,7.059,6.583,6.136,74.74,0,24.29,2.45,1.7,1.7,0.95,0.95,0,0.207,1.775,1.308,0.721,0.237,0.048,0,0,0
"2018-01-11 02:24:00",1046393,0,6.897,6.58,6.171,74.36,0,27.16,2.45,1.7,0.95,0,0,0,0,1.563,0.981,0.712,0,0,0,0,0
"2018-01-11 02:25:00",1046394,0,6.845,6.531,6.132,74.17,0,16.41,2.45,1.7,1.7,0.95,0,0,0,1.45,1.065,0.69,0.016,0,0,0,0
"2018-01-11 02:26:00",1046395,0,6.814,6.527,6.115,74.23,0,12.77,2.45,1.7,1.7,0.95,0,0,0,1.625,1.068,0.778,0.174,0,0,0,0
"2018-01-11 02:27:00",1046396,0,6.936,6.588,6.133,74.03,0,21.06,2.45,1.7,0.95,0,0,0,0,1.95,1.138,0.174,0,0,0,0,0
"2018-01-11 02:28:00",1046397,0,7.082,6.616,6.113,73.74,0,0.596,2.45,1.7,0.95,0,0,0,0,1.5,0.699,0.016,0,0,0,0,0
"2018-01-11 02:29:00",1046398,0,6.977,6.547,6.043,73.48,0,353.5,1.7,1.7,0.95,0.95,0,0,0,1.122,0.864,0.554,0.016,0,0,0,0
"2018-01-11 02:30:00",1046399,0,6.9,6.499,6.023,73.51,0,2.328,1.7,1.7,0.95,0,0,0,0,1.563,0.535,0.095,0,0,0,0,0
"2018-01-11 02:31:00",1046400,0,7.069,6.522,6.059,73.67,0,13.14,2.45,1.7,0.95,0,0,0,0,1.813,0.889,0.111,0,0,0,0,0
"2018-01-11 02:32:00",1046401,0,7.267,6.555,6.093,73.64,0,5.218,2.45,1.7,0.95,0,0.95,0,0.171,1.925,1.188,0.523,0,0.032,0,0,0
"2018-01-11 02:33:00",1046402,0,7.36,6.71,6.127,73.72,0,9.29,2.45,1.7,1.7,0,0,0,0,1.8,1.338,0.899,0,0,0,0,0
"2018-01-11 02:34:00",1046403,0,7.376,6.866,6.192,73.14,0,19.72,2.45,1.7,1.7,1.7,0.95,0,0.122,1.75,1.525,1.197,0.614,0.016,0,0,0
"2018-01-11 02:35:00",1046404,0,7.412,6.943,6.204,72.51,0,17.37,2.45,1.7,1.7,1.7,0,0,0,1.95,1.55,1.3,0.788,0,0,0,0
"2018-01-11 02:36:00",1046405,0,7.284,6.804,6.041,71.7,0,16.7,2.45,1.7,1.7,0.95,0.95,0,0.402,1.925,1.525,0.718,0.016,0.222,0,0,0
"2018-01-11 02:37:00",1046406,0,7.123,6.572,5.863,72.03,0,16.66,2.45,1.7,1.7,0.95,0,0,0,1.725,1.425,0.943,0.507,0,0,0,0
"2018-01-11 02:38:00",1046407,0,7.045,6.509,5.758,72.54,0,19.62,2.45,1.7,1.7,0.95,0,0,0,1.725,1.375,0.943,0.016,0,0,0,0
"2018-01-11 02:39:00",1046408,0,7.077,6.48,5.668,72.83,0,23.92,2.45,1.7,1.7,0.95,0,0,0,1.888,1.4,0.981,0.111,0,0,0,0
"2018-01-11 02:40:00",1046409,0,7.116,6.528,5.659,73.01,0,27.01,2.45,1.7,1.7,0.95,0,0,0,2.113,1.488,1.05,0.016,0,0,0,0
"2018-01-11 02:41:00",1046410,0,7.08,6.502,5.599,72.78,0,22.2,2.45,1.7,1.7,0,0,0,0,1.938,1.525,0.567,0,0,0,0,0
"2018-01-11 02:42:00",1046411,0,7.042,6.443,5.495,72.81,0,17.64,2.45,1.7,0.95,0,0,0,0,1.813,1.4,0.728,0,0,0,0,0
"2018-01-11 02:43:00",1046412,0,7.04,6.398,5.44,72.92,0,17.06,2.45,1.7,0.95,0,0,0,0,1.913,1.313,0.712,0,0,0,0,0
"2018-01-11 02:44:00",1046413,0,7.124,6.314,5.41,72.96,0,15.93,2.45,1.7,0.95,0,0,0,0,1.925,1.425,0.697,0,0,0,0,0
"2018-01-11 02:45:00",1046414,0,7.148,6.271,5.337,73.24,0,13.68,2.45,1.7,1.7,0,0,0,0,1.938,1.513,0.836,0,0,0,0,0
"2018-01-11 02:46:00",1046415,0,7.154,6.257,5.267,73.41,0,17.52,2.45,1.7,0.95,0,0,0,0,1.85,1.388,0.918,0,0,0,0,0
"2018-01-11 02:47:00",1046416,0,7.213,6.212,5.246,73.38,0,15.64,2.45,1.7,0.95,0,0,0,0,1.925,1.225,0.712,0,0,0,0,0
"2018-01-11 02:48:00",1046417,0,7.308,6.087,5.131,73.44,0,12.75,2.45,1.7,0.95,0,0,0,0,1.725,1.175,0.237,0,0,0,0,0
"2018-01-11 02:49:00",1046418,0,7.357,6.023,5.025,73.87,0,14.34,2.45,1.7,0.95,0,0,0,0,1.825,1.288,0.523,0,0,0,0,0
"2018-01-11 02:50:00",1046419,0,7.239,5.974,4.9,74.04,0,20.05,2.45,1.7,0.95,0,0,0,0,1.863,1.363,0.839,0,0,0,0,0
"2018-01-11 02:51:00",1046420,-1,7.146,5.896,4.848,74.22,0,24.98,2.45,1.7,0.95,0,0,0,0,1.75,1.113,0.839,0,0,0,0,0
"2018-01-11 02:52:00",1046421,-1,7.031,5.767,4.799,74.34,0,28.4,1.7,1.7,0.95,0,0,0,0,1.6,1,0.855,0,0,0,0,0
"2018-01-11 02:53:00",1046422,-1,6.923,5.67,4.806,74.66,0,33.49,1.7,1.7,1.7,0.95,0.95,0,0.207,1.588,1.138,1.062,0.602,0.048,0,0,0
"2018-01-11 02:54:00",1046423,-1,6.769,5.613,4.813,75.04,0,51.57,2.45,2.45,2.45,1.7,1.7,0,0.4,1.988,1.713,1.588,1.288,0.914,0,0,0
"2018-01-11 02:55:00",1046424,-1,6.3,5.52,4.578,75.33,0,68.8,3.2,3.2,2.45,2.45,1.7,0.95,0.358,2.8,2.45,2.225,1.613,1.213,0.206,0,0
"2018-01-11 02:56:00",1046425,-1,5.968,5.309,4.181,75.79,0,67.3,3.95,3.2,2.45,1.7,1.7,0,0.429,2.988,2.488,1.75,1.068,0.725,0,0,0
"2018-01-11 02:57:00",1046426,-1,5.777,5.232,3.898,76.31,0,66.44,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.113,2.575,1.913,1.25,0.886,0.063,0,0
"2018-01-11 02:58:00",1046427,-1,5.751,5.089,3.77,76.44,0,62.47,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.125,2.563,1.738,1.238,0.933,0.174,0,0
"2018-01-11 02:59:00",1046428,-1,5.577,4.697,3.549,76.35,0,57.31,3.95,3.2,2.45,1.7,1.7,0.95,0.244,3.6,2.55,1.788,1.275,0.997,0.222,0,0
"2018-01-11 03:00:00",1046429,-1,5.498,4.402,3.374,77.03,0,53.83,4.7,3.2,2.45,1.7,1.7,0.95,0.365,3.788,2.838,1.813,1.259,1.027,0.206,0,0
"2018-01-11 03:01:00",1046430,-1,5.461,4.297,3.262,78.13,0,54.25,4.7,3.95,2.45,1.7,1.7,0.95,0.335,3.925,2.859,1.87,1.361,1.164,0.541,0,0
"2018-01-11 03:02:00",1046431,-1,5.468,4.105,3.155,78.58,0,50.16,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.65,2.363,1.638,1.156,0.93,0.332,0,0
"2018-01-11 03:03:00",1046432,-1,5.515,3.944,3.065,79.3,0,52.93,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.15,2.725,1.688,1.263,1.056,0.348,0,0
"2018-01-11 03:04:00",1046433,-1,5.782,4.201,3.163,80.8,0,51.27,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.863,3.175,2.225,1.613,1.325,0.797,0,0
"2018-01-11 03:05:00",1046434,-1,5.546,4.487,3.437,80.9,0,52.6,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.375,2.363,1.888,1.45,1.238,0.513,0,0
"2018-01-11 03:06:00",1046435,-1,5.322,4.379,3.499,80.6,0,51.99,3.95,2.45,1.7,1.7,1.7,0.95,0.431,3.213,2.05,1.45,1.034,0.797,0.016,0,0
"2018-01-11 03:07:00",1046436,-1,5.328,4.252,3.467,80.5,0,46.1,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.313,2.263,1.588,1.213,0.924,0.174,0,0
"2018-01-11 03:08:00",1046437,-1,5.506,4.284,3.474,81,0,43.3,3.95,2.45,2.45,1.7,1.7,0.95,0.287,3.125,2.05,1.638,1.238,0.953,0.206,0,0
"2018-01-11 03:09:00",1046438,-1,5.594,4.383,3.541,81.1,0,45.3,4.7,2.45,2.45,1.7,1.7,0.95,0.27,3.363,2.163,1.613,1.188,0.94,0.063,0,0
"2018-01-11 03:10:00",1046439,-1,5.464,4.424,3.566,81.1,0,38.17,3.2,2.45,1.7,1.7,0.95,0,0.411,2.463,1.813,1.325,0.883,0.237,0,0,0
"2018-01-11 03:11:00",1046440,0,5.281,4.491,3.737,81.1,0,43.17,3.95,2.45,2.45,1.7,0.95,0.95,0.474,2.688,1.688,1.263,0.812,0.443,0.079,0,0
"2018-01-11 03:12:00",1046441,0,5.016,4.472,3.768,80.6,0,46.98,4.7,2.45,2.45,1.7,1.7,1.7,0.612,3.263,2.025,1.559,1.098,0.913,0.519,0,0
"2018-01-11 03:13:00",1046442,0,5.184,4.291,3.67,80.5,0,47.43,4.7,3.2,2.45,1.7,1.7,1.7,0.482,4.35,2.75,1.825,1.3,1.014,0.535,0,0
"2018-01-11 03:14:00",1046443,0,5.225,4.246,3.616,80.7,0,46.28,4.7,3.95,3.2,2.45,2.45,1.7,0.422,4.075,2.913,2.063,1.55,1.313,0.706,0,0
"2018-01-11 03:15:00",1046444,0,5.213,4.219,3.612,80.9,0,51,5.45,3.95,3.2,3.2,2.45,2.45,0.559,4.65,2.963,2.25,1.85,1.572,1.167,0,0
"2018-01-11 03:16:00",1046445,0,5.59,4.157,3.571,81.1,0,50.27,4.7,3.95,2.45,2.45,2.45,1.7,0.415,4.475,2.925,2.037,1.6,1.4,0.86,0,0
"2018-01-11 03:17:00",1046446,0,5.548,4.15,3.542,81.4,0,48.92,4.7,3.2,2.45,1.7,1.7,0.95,0.344,4.125,2.788,1.875,1.363,1.175,0.618,0,0
"2018-01-11 03:18:00",1046447,0,5.308,4.191,3.55,81.6,0,47.46,4.7,3.2,2.45,1.7,1.7,0.95,0.418,3.925,2.663,1.85,1.238,1.008,0.269,0,0
"2018-01-11 03:19:00",1046448,0,5.171,4.183,3.546,81.6,0,49.79,4.7,3.2,2.45,1.7,1.7,1.7,0.322,3.913,2.625,1.838,1.313,1.072,0.484,0,0
"2018-01-11 03:20:00",1046449,0,5.253,4.15,3.539,81.6,0,48.99,4.7,3.2,2.45,2.45,1.7,0.95,0.361,3.988,2.7,1.838,1.438,1.225,0.649,0,0
"2018-01-11 03:21:00",1046450,0,5.211,4.161,3.513,81.7,0,48.51,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.838,2.413,1.638,1.225,1.122,0.681,0,0
"2018-01-11 03:22:00",1046451,0,5.133,4.082,3.472,81.7,0,45.29,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.738,2.413,1.713,1.288,1.027,0.611,0,0
"2018-01-11 03:23:00",1046452,0,4.965,4.047,3.432,81.7,0,39.58,3.95,2.45,2.45,1.7,1.7,0.95,0.488,3.3,2.275,1.5,1.109,0.567,0.222,0,0
"2018-01-11 03:24:00",1046453,0,4.814,3.945,3.338,81.7,0,44.23,3.95,2.45,1.7,1.7,0.95,0,0.442,3.288,2.037,1.275,0.861,0.301,0,0,0
"2018-01-11 03:25:00",1046454,0,4.702,3.834,3.239,81.8,0,42.39,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.025,1.95,1.375,0.965,0.507,0.111,0,0
"2018-01-11 03:26:00",1046455,0,4.922,3.826,3.209,82.3,0,53.18,4.7,3.2,2.45,1.7,0.95,0,0.474,3.9,2.263,1.363,0.867,0.443,0,0,0
"2018-01-11 03:27:00",1046456,0,5.415,3.934,3.207,82.6,0,54.87,5.45,3.2,2.45,2.45,1.7,0.95,0.562,4.637,2.75,1.7,1.256,0.907,0.427,0,0
"2018-01-11 03:28:00",1046457,0,5.926,3.978,3.22,82.5,0,51.98,5.45,3.95,3.2,2.45,1.7,1.7,0.399,4.85,3.138,2.188,1.475,1.234,0.882,0,0
"2018-01-11 03:29:00",1046458,0,5.866,4.004,3.282,82.5,0,47.29,4.7,3.2,2.45,2.45,1.7,1.7,0.365,4.45,2.825,1.975,1.525,1.238,0.905,0,0
"2018-01-11 03:30:00",1046459,0,5.585,4.075,3.353,82.5,0,45.46,4.7,3.2,2.45,2.45,1.7,0.95,0.418,4,2.588,1.763,1.3,0.968,0.633,0,0
"2018-01-11 03:31:00",1046460,0,5.289,4.081,3.403,82.3,0,45.56,4.7,3.95,2.45,2.45,1.7,1.7,0.428,4.2,2.763,1.988,1.513,1.218,0.768,0,0
"2018-01-11 03:32:00",1046461,0,5.166,4.023,3.409,82.1,0,40.39,4.7,3.2,2.45,1.7,1.7,1.7,0.543,3.813,2.375,1.65,1.256,0.825,0.497,0,0
"2018-01-11 03:33:00",1046462,0,4.967,3.906,3.318,82,0,37.24,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.4,2.213,1.425,1.072,0.475,0.443,0,0
"2018-01-11 03:34:00",1046463,0,4.742,3.781,3.228,82.1,0,38.3,3.95,2.45,1.7,0.95,0.95,0.95,0.391,3.175,1.863,1.263,0.76,0.206,0.079,0,0
"2018-01-11 03:35:00",1046464,0,4.558,3.661,3.103,82.2,0,43.34,3.95,2.45,1.7,0.95,0,0,0,3.213,1.738,1.062,0.301,0,0,0,0
"2018-01-11 03:36:00",1046465,0,4.901,3.604,3.039,82.5,0,53.86,3.95,2.45,1.7,0.95,0,0,0,3.388,1.625,0.924,0.19,0,0,0,0
"2018-01-11 03:37:00",1046466,0,5.277,3.648,2.998,82.8,0,52.44,3.2,1.7,0.95,0,0,0,0,3,1.5,0.633,0,0,0,0,0
"2018-01-11 03:38:00",1046467,0,5.253,3.65,2.976,82.9,0,49.11,3.2,1.7,0.95,0,0,0,0,2.7,1.313,0.681,0,0,0,0,0
"2018-01-11 03:39:00",1046468,0,5.26,3.666,2.967,83,0,48.32,3.2,1.7,0.95,0,0,0,0,2.663,1.275,0.618,0,0,0,0,0
"2018-01-11 03:40:00",1046469,0,5.666,3.683,2.972,83.1,0,53.63,3.2,1.7,0.95,0,0,0,0,2.85,1.375,0.792,0,0,0,0,0
"2018-01-11 03:41:00",1046470,0,6.048,3.695,2.97,83.1,0,51.14,3.2,1.7,0.95,0,0,0,0,2.788,1.475,0.887,0,0,0,0,0
"2018-01-11 03:42:00",1046471,0,6.402,3.734,2.949,83.2,0,51.59,3.2,1.7,0.95,0,0,0,0,2.75,1.488,0.76,0,0,0,0,0
"2018-01-11 03:43:00",1046472,0,6.272,3.733,2.923,83.1,0,41.52,3.2,2.45,1.7,0,0.95,0,0.263,2.6,1.738,0.984,0,0.079,0,0,0
"2018-01-11 03:44:00",1046473,0,6.2,3.763,2.905,83.3,0,47.35,3.2,2.45,1.7,0,0.95,0,0.171,2.863,2.025,1.225,0,0.032,0,0,0
"2018-01-11 03:45:00",1046474,0,6.411,3.951,2.91,83.4,0,49.78,3.95,3.2,1.7,0.95,0,0,0,3.025,2.313,1.375,0.491,0,0,0,0
"2018-01-11 03:46:00",1046475,0,6.411,4.046,2.896,83.2,0,51.8,3.95,3.2,1.7,0.95,0,0,0,3.225,2.413,1.325,0.728,0,0,0,0
"2018-01-11 03:47:00",1046476,0,6.739,4.023,2.843,82.9,0,50.73,3.2,2.45,1.7,0.95,0,0,0,2.9,2.15,1.213,0.317,0,0,0,0
"2018-01-11 03:48:00",1046477,0,6.857,3.972,2.76,82.7,0,43.93,3.95,2.45,1.7,0.95,0.95,0,0.285,3.238,2.363,1.363,0.111,0.095,0,0,0
"2018-01-11 03:49:00",1046478,0,7.123,3.827,2.586,82.2,0,37.56,3.2,2.45,1.7,0.95,0.95,0,0.471,2.925,2.025,1.1,0.063,0.538,0,0,0
"2018-01-11 03:50:00",1046479,0,7.035,3.723,2.371,82.9,0,29.95,3.2,2.45,1.7,0.95,1.7,0,0.507,2.613,2,1.15,0.063,0.579,0,0,0
"2018-01-11 03:51:00",1046480,-1,7.098,4.499,2.471,83.9,0,28.83,3.2,2.45,2.45,0.95,0.95,0,0.263,2.8,2.113,1.425,0.127,0.079,0,0,0
"2018-01-11 03:52:00",1046481,-1,6.882,4.826,2.579,82.8,0,30.98,3.95,2.45,1.7,0.95,0.95,0,0.475,3.113,2.338,1.638,0.412,0.491,0,0,0
"2018-01-11 03:53:00",1046482,-1,6.894,4.944,2.695,81.7,0,24.55,3.2,2.45,1.7,0.95,0.95,0,0.442,2.75,2.275,1.5,0.095,0.301,0,0,0
"2018-01-11 03:54:00",1046483,-1,7.29,5.004,2.855,80.8,0,17.18,2.45,2.45,1.7,0,0.95,0,0.402,2.325,2.125,1.263,0,0.222,0,0,0
"2018-01-11 03:55:00",1046484,-1,7.37,5.068,2.96,80.1,0,19.32,3.2,2.45,1.7,0,0.95,0,0.402,2.463,2.163,1.125,0,0.728,0,0,0
"2018-01-11 03:56:00",1046485,-1,7.168,5.045,3.015,79.61,0,13.48,3.2,2.45,1.7,0,0.95,0,0.458,2.463,2.125,1.263,0,0.348,0,0,0
"2018-01-11 03:57:00",1046486,-1,7.501,5.083,3.076,79.24,0,357.4,2.45,2.45,1.7,0,0.95,0,0.38,1.813,1.75,1.113,0,0.19,0,0,0
"2018-01-11 03:58:00",1046487,-1,7.643,5.092,3.073,78.9,0,5.985,2.45,2.45,1.7,0,0.95,0,0.368,2,1.65,1.113,0,0.174,0,0,0
"2018-01-11 03:59:00",1046488,-1,7.678,5.023,3.077,78.67,0,10.57,2.45,2.45,1.7,0,0.95,0,0.237,1.825,1.95,0.908,0,0.063,0,0,0
"2018-01-11 04:00:00",1046489,-1,7.757,5.043,3.055,78.85,0,5.64,2.45,2.45,1.7,0.95,0,0,0,1.55,1.588,1.009,0.174,0,0,0,0
"2018-01-11 04:01:00",1046490,-1,7.747,5.173,3.005,78.52,0,7.189,1.7,1.7,1.7,0.95,0,0,0,1.463,1.2,0.959,0.032,0,0,0,0
"2018-01-11 04:02:00",1046491,-1,7.698,4.966,2.885,78.26,0,13.52,2.45,1.7,0.95,0,0,0,0,1.775,1.163,0.871,0,0,0,0,0
"2018-01-11 04:03:00",1046492,-1,7.316,4.784,2.727,77.98,0,11.38,3.2,2.45,1.7,0.95,0,0,0,2.163,1.575,1.027,0.491,0,0,0,0
"2018-01-11 04:04:00",1046493,-1,7.38,4.609,2.577,78.41,0,4.786,3.95,2.45,1.7,1.7,0.95,0,0.305,2.775,1.788,0.847,0.218,0.111,0,0,0
"2018-01-11 04:05:00",1046494,-1,7.43,4.657,2.752,79.13,0,345.9,4.7,3.2,2.45,2.45,2.45,1.7,0.795,2.95,2.063,1.375,0.473,0.564,0.268,0,0
"2018-01-11 04:06:00",1046495,-1,6.994,4.608,2.798,77.79,0,10.95,3.2,2.45,1.7,0.95,0,0,0,2.75,1.563,0.868,0.111,0,0,0,0
"2018-01-11 04:07:00",1046496,-1,6.964,4.577,2.926,77.76,0,6.928,3.95,2.45,1.7,0.95,0.95,0,0.458,3.063,2.025,1.238,0.142,0.348,0,0,0
"2018-01-11 04:08:00",1046497,-1,7.122,4.793,3.109,77.66,0,9.61,3.2,2.45,1.7,0.95,0.95,0,0.38,2.713,2.037,1.238,0.396,0.19,0,0,0
"2018-01-11 04:09:00",1046498,-1,7.5,5.115,3.379,77.52,0,6.297,3.95,3.2,2.45,1.7,0.95,0,0.442,2.825,2.225,1.375,0.525,0.301,0,0,0
"2018-01-11 04:10:00",1046499,-1,7.743,5.371,3.57,75.9,0,14.53,3.95,3.2,2.45,1.7,0.95,0,0.473,2.888,2.538,1.675,1.125,0.427,0,0,0
"2018-01-11 04:11:00",1046500,0,7.902,5.545,3.703,75.51,0,4.407,4.7,3.2,3.2,1.7,2.45,0.95,0.632,3.663,2.613,1.838,1.002,0.667,0.095,0,0
"2018-01-11 04:12:00",1046501,0,7.846,6.006,4.238,73.89,0,8.97,3.95,3.2,2.45,1.7,1.7,1.7,0.543,3.163,2.238,1.563,0.843,0.825,0.468,0,0
"2018-01-11 04:13:00",1046502,0,7.797,5.952,4.48,72.51,0,1.819,4.7,3.95,3.95,3.2,3.2,2.45,0.924,3.763,2.613,1.781,1.001,0.878,0.703,0,0
"2018-01-11 04:14:00",1046503,0,7.75,6.129,4.804,71.59,0,9.94,3.95,3.2,2.45,2.45,1.7,1.7,0.383,3.625,2.763,1.988,1.397,1.106,0.541,0,0
"2018-01-11 04:15:00",1046504,0,7.683,5.921,4.612,70.81,0,13.82,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.25,2.3,1.438,0.983,0.237,0.079,0,0
"2018-01-11 04:16:00",1046505,0,7.405,5.471,4.304,71.05,0,13.74,4.7,3.2,1.7,1.7,0.95,0,0.453,3.65,2.463,1.475,0.921,0.332,0,0,0
"2018-01-11 04:17:00",1046506,0,7.092,4.993,3.999,72.1,0,11.86,4.7,3.2,2.45,0.95,0.95,0.95,0.475,4.012,2.5,1.45,0.538,0.459,0.016,0,0
"2018-01-11 04:18:00",1046507,0,7.319,4.785,3.81,73.44,0,17.87,3.95,3.2,2.45,1.7,0.95,0,0.339,3.538,2.638,1.475,0.762,0.142,0,0,0
"2018-01-11 04:19:00",1046508,0,7.167,4.792,3.687,74.03,0,33.16,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.55,2.175,1.425,0.977,0.332,0.222,0,0
"2018-01-11 04:20:00",1046509,0,6.988,4.65,3.588,74.66,0,33.98,3.95,3.2,1.7,1.7,0.95,0,0.368,3.338,2.313,1.313,0.658,0.174,0,0,0
"2018-01-11 04:21:00",1046510,0,6.597,4.73,3.566,75.17,0,23.78,3.95,2.45,1.7,0.95,0.95,0,0.354,3.263,2.225,1.077,0.206,0.158,0,0,0
"2018-01-11 04:22:00",1046511,0,6.139,4.65,3.481,75.37,0,21.26,3.95,2.45,1.7,0,0,0,0,2.9,1.875,0.826,0,0,0,0,0
"2018-01-11 04:23:00",1046512,0,5.941,4.589,3.495,75.57,0,16.52,4.7,3.2,2.45,1.7,0.95,0.95,0.458,3.225,1.863,1.131,0.313,0.348,0.016,0,0
"2018-01-11 04:24:00",1046513,0,5.517,4.362,3.383,75.29,0,19.51,3.2,2.45,1.7,0,0.95,0,0.122,2.738,1.215,0.408,0,0.016,0,0,0
"2018-01-11 04:25:00",1046514,0,5.176,4.058,3.201,75.55,0,16.63,3.2,2.45,1.7,0,0,0,0,2.788,1.513,0.44,0,0,0,0,0
"2018-01-11 04:26:00",1046515,0,5.137,3.934,3.137,76.37,0,11.18,4.7,3.2,1.7,1.7,0.95,0,0.435,3.225,2,1.281,0.351,0.665,0,0,0
"2018-01-11 04:27:00",1046516,0,4.98,3.823,3.016,76.72,0,19.54,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.275,2.113,1.35,0.731,0.412,0.016,0,0
"2018-01-11 04:28:00",1046517,0,4.847,3.681,2.888,77.22,0,23.62,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.35,2.388,1.6,1.04,0.538,0.111,0,0
"2018-01-11 04:29:00",1046518,0,5.126,3.748,2.852,77.85,0,24.02,4.7,3.2,2.45,1.7,0.95,0.95,0.368,3.75,2.513,1.6,1.175,0.776,0.206,0,0
"2018-01-11 04:30:00",1046519,0,5.513,3.753,2.821,77.8,0,25.74,3.95,2.45,2.45,1.7,0.95,0.95,0.402,3.463,2.288,1.588,1.075,0.728,0.032,0,0
"2018-01-11 04:31:00",1046520,0,5.625,3.664,2.734,77.68,0,27.46,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.488,2.238,1.413,0.851,0.364,0.048,0,0
"2018-01-11 04:32:00",1046521,0,5.712,3.615,2.612,77.76,0,24.18,3.95,2.45,1.7,0.95,0,0,0,3.4,1.838,0.652,0.079,0,0,0,0
"2018-01-11 04:33:00",1046522,0,5.732,3.527,2.508,78.09,0,20.22,3.95,2.45,1.7,0.95,0,0,0,3.013,2.05,0.911,0.016,0,0,0,0
"2018-01-11 04:34:00",1046523,0,5.705,3.879,2.609,78.74,0,14.39,3.95,3.2,1.7,1.7,0,0,0,3.013,1.925,1.106,0.44,0,0,0,0
"2018-01-11 04:35:00",1046524,0,5.621,4.068,2.772,78.26,0,10.82,3.95,2.45,1.7,0.95,0,0,0,3.138,1.925,1.097,0.079,0,0,0,0
"2018-01-11 04:36:00",1046525,0,5.781,4.098,2.877,77.62,0,11.52,3.2,2.45,1.7,0,0,0,0,2.888,1.838,0.861,0,0,0,0,0
"2018-01-11 04:37:00",1046526,0,5.922,4.182,2.882,77.35,0,6.82,3.2,2.45,1.7,0,0,0,0,2.825,1.738,0.893,0,0,0,0,0
"2018-01-11 04:38:00",1046527,0,5.882,4.309,2.915,76.96,0,12.51,3.95,2.45,1.7,0.95,0,0,0,3.25,2.238,1.425,0.792,0,0,0,0
"2018-01-11 04:39:00",1046528,0,5.99,4.319,2.982,76.09,0,13,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.113,2.3,1.35,0.585,0.206,0.095,0,0
"2018-01-11 04:40:00",1046529,0,6.035,4.374,3.012,75.88,0,11.23,3.95,3.2,1.7,1.7,0.95,0,0.391,3.213,2.45,1.475,0.725,0.206,0,0,0
"2018-01-11 04:41:00",1046530,0,6.041,4.61,3.136,75.71,0,11.19,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.55,2.713,1.875,1.213,0.491,0.016,0,0
"2018-01-11 04:42:00",1046531,0,6.064,4.78,3.215,74.38,0,14.31,3.95,3.2,2.45,1.7,0.95,0.95,0.474,3.625,2.663,1.65,1.072,0.507,0.032,0,0
"2018-01-11 04:43:00",1046532,0,6.091,4.576,3.139,73.5,0,13.21,3.95,3.2,2.45,1.7,0.95,0,0.237,3.6,2.725,1.638,0.99,0.063,0,0,0
"2018-01-11 04:44:00",1046533,0,5.996,4.465,3.058,73.61,0,20.34,3.95,3.2,2.45,1.7,1.7,0.95,0.487,3.25,2.713,1.725,1.175,0.747,0.016,0,0
"2018-01-11 04:45:00",1046534,0,5.946,4.402,2.969,73.72,0,23.58,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.45,2.6,1.688,1.1,0.687,0.079,0,0
"2018-01-11 04:46:00",1046535,0,6.011,4.371,2.916,74.16,0,15.85,3.95,3.2,2.45,1.7,1.7,0,0.458,3.175,2.463,1.538,0.955,0.282,0,0,0
"2018-01-11 04:47:00",1046536,0,6.054,4.566,2.944,74.51,0,19.18,3.95,3.2,2.45,1.7,0.95,0,0.339,3.2,2.35,1.588,1.056,0.142,0,0,0
"2018-01-11 04:48:00",1046537,0,6.068,4.333,2.854,73.73,0,21.47,3.95,3.2,2.45,1.7,1.7,0.95,0.516,3.263,2.45,1.475,0.657,0.437,0.095,0,0
"2018-01-11 04:49:00",1046538,0,6.294,4.661,2.955,75.16,0,21.7,3.95,3.95,2.45,1.7,1.7,0.95,0.349,3.45,2.838,2.025,1.35,1.056,0.142,0,0
"2018-01-11 04:50:00",1046539,0,6.515,5.241,3.506,74.62,0,15.88,4.7,3.95,3.2,2.45,1.7,1.7,0.373,3.563,2.975,2.325,1.7,1.288,0.836,0,0
"2018-01-11 04:51:00",1046540,-1,6.302,5.464,3.948,72.08,0,22.12,3.2,3.2,3.2,2.45,2.45,1.7,0.698,2.738,2.313,1.813,1.287,0.786,0.506,0,0
"2018-01-11 04:52:00",1046541,-1,5.912,5.015,3.789,70.78,0,30.85,3.95,3.2,2.45,1.7,1.7,0,0.464,3.1,2.325,1.65,1.1,0.706,0,0,0
"2018-01-11 04:53:00",1046542,-1,5.795,4.748,3.579,71.89,0,45.75,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.025,2.35,1.775,1.125,0.785,0.048,0,0
"2018-01-11 04:54:00",1046543,-1,5.73,4.777,3.497,72.67,0,48.22,3.2,2.45,1.7,0.95,0.95,0,0.207,2.838,1.713,1.138,0.317,0.048,0,0,0
"2018-01-11 04:55:00",1046544,-1,5.331,4.361,3.293,72.4,0,45.11,3.95,2.45,1.7,1.7,0.95,0,0.263,3.163,1.763,1.163,0.785,0.079,0,0,0
"2018-01-11 04:56:00",1046545,-1,5.29,3.915,3.019,73.41,0,45.69,4.7,3.95,3.2,2.45,1.7,1.7,0.664,4.1,2.8,1.775,1.132,0.761,0.361,0,0
"2018-01-11 04:57:00",1046546,-1,5.504,4.069,3.048,74.85,0,41.39,6.2,4.7,3.95,3.2,2.45,1.7,0.468,4.837,3.338,2.488,1.913,1.625,1.045,0,0
"2018-01-11 04:58:00",1046547,-1,5.891,4.135,3.335,75.8,0,17.52,6.95,5.45,4.7,3.95,3.95,3.2,0.608,4.8,3.762,3.188,2.613,2.375,1.913,0,0
"2018-01-11 04:59:00",1046548,-1,6.211,5.056,4.376,74.94,0,15.44,6.2,5.45,3.95,2.45,3.2,2.45,0.532,3.8,3.125,2.625,1.838,1.863,1.525,0,0
"2018-01-11 05:00:00",1046549,-1,5.971,5.066,4.354,71.41,0,29.59,4.7,3.95,3.2,2.45,2.45,1.7,0.452,4.312,2.913,2.1,1.625,1.347,0.922,0,0
"2018-01-11 05:01:00",1046550,-1,5.907,4.649,4.016,71.22,0,29.44,5.45,3.95,3.2,2.45,1.7,1.7,0.365,4.387,3.225,2.05,1.463,1.238,0.627,0,0
"2018-01-11 05:02:00",1046551,-1,5.728,4.542,3.845,71.9,0,18.87,4.7,3.95,2.45,2.45,1.7,1.7,0.428,3.65,2.35,1.575,0.943,0.98,0.351,0,0
"2018-01-11 05:03:00",1046552,-1,5.874,4.449,3.766,72.54,0,12.75,6.2,4.7,3.95,3.2,3.2,1.7,0.728,4.387,2.863,2.138,1.497,1.051,0.588,0,0
"2018-01-11 05:04:00",1046553,-1,5.879,4.656,4.021,72.77,0,2.288,4.7,3.95,3.2,2.45,3.2,2.45,0.589,3.9,2.625,1.888,1.118,1.688,0.988,0,0
"2018-01-11 05:05:00",1046554,-1,5.823,4.731,4.133,72.18,0,2.337,4.7,3.95,3.2,1.7,2.45,1.7,0.52,4,2.7,2.05,1.134,1.663,0.998,0,0
"2018-01-11 05:06:00",1046555,-1,5.779,4.742,4.146,71.69,0,4.009,5.45,3.95,3.2,2.45,3.2,1.7,0.509,4.625,3.05,2.05,1.209,1.55,1.055,0,0
"2018-01-11 05:07:00",1046556,-1,5.708,4.758,4.212,71.29,0,4.312,5.45,3.95,3.2,1.7,2.45,1.7,0.476,4.55,2.988,2.1,1.288,1.613,1.121,0,0
"2018-01-11 05:08:00",1046557,-1,5.538,4.76,4.247,70.81,0,357.8,5.45,3.95,3.2,2.45,3.2,2.45,0.487,4.263,2.8,2.2,1.325,1.95,1.334,0,0
"2018-01-11 05:09:00",1046558,-1,5.304,4.609,4.131,70.5,0,353.1,4.7,3.2,2.45,2.45,2.45,1.7,0.429,3.725,2.713,2.1,1.388,1.813,1.197,0,0
"2018-01-11 05:10:00",1046559,-1,4.987,4.387,3.934,70.7,0,342.2,4.7,3.2,3.2,2.45,2.45,1.7,0.448,3.738,2.625,2.138,1.713,1.625,1.14,0,0
"2018-01-11 05:11:00",1046560,0,4.714,4.174,3.724,71.33,0,336.5,4.7,3.2,3.2,2.45,1.7,1.7,0.349,3.85,2.863,1.963,1.597,1.463,1.053,0,0
"2018-01-11 05:12:00",1046561,0,4.547,4.017,3.549,71.94,0,338.7,4.7,3.95,2.45,1.7,2.45,1.7,0.408,4.112,2.875,2.025,1.488,1.5,1.058,0,0
"2018-01-11 05:13:00",1046562,0,4.545,3.875,3.371,72.55,0,350.8,5.45,3.95,2.45,1.7,2.45,1.7,0.398,4.687,2.95,2.037,1.106,1.6,0.996,0,0
"2018-01-11 05:14:00",1046563,0,4.65,3.788,3.254,73.09,0,356.3,6.2,3.95,2.45,1.7,2.45,2.45,0.407,4.887,3,2,1.109,1.588,1.125,0,0
"2018-01-11 05:15:00",1046564,0,4.804,3.799,3.275,73.53,0,1.509,6.95,4.7,3.2,2.45,3.2,2.45,0.571,5.237,3.263,2.363,1.625,1.875,1.45,0,0
"2018-01-11 05:16:00",1046565,0,4.865,3.852,3.381,73.53,0,2.215,6.2,3.95,3.2,2.45,2.45,2.45,0.415,5.075,3.175,2.425,1.4,2,1.409,0,0
"2018-01-11 05:17:00",1046566,0,4.833,3.914,3.455,73.32,0,359.9,6.2,3.95,3.2,2.45,3.2,2.45,0.555,5.025,3.188,2.5,1.463,2.113,1.525,0,0
"2018-01-11 05:18:00",1046567,0,4.901,3.968,3.53,73.02,0,359.5,6.2,3.95,3.95,2.45,3.95,2.45,0.551,5.175,3.375,2.5,1.525,2,1.363,0,0
"2018-01-11 05:19:00",1046568,0,4.834,3.967,3.532,72.76,0,350.8,5.45,4.7,3.95,3.2,3.2,2.45,0.696,4.85,3.425,2.7,1.888,2.25,1.484,0,0
"2018-01-11 05:20:00",1046569,0,4.71,3.932,3.526,72.53,0,344.5,6.2,4.7,3.95,3.2,3.95,2.45,0.562,5.212,3.65,2.763,1.838,2.338,1.659,0,0
"2018-01-11 05:21:00",1046570,0,4.715,3.868,3.475,72.63,0,347.2,6.95,5.45,4.7,3.2,3.2,2.45,0.543,5.412,3.75,2.775,1.8,2.375,1.788,0,0
"2018-01-11 05:22:00",1046571,0,5.163,4.03,3.637,72.91,0,349.8,6.95,6.2,4.7,3.2,3.95,3.2,0.573,5.912,4.112,3.013,1.813,2.438,1.7,0,0
"2018-01-11 05:23:00",1046572,0,5.943,4.43,4.014,72.55,0,355.7,9.2,7.7,6.2,4.7,5.45,3.95,0.9,6.075,4.6,3.525,2.413,3.075,2.438,0,0
"2018-01-11 05:24:00",1046573,0,6.211,5.11,4.707,70.44,0,344.1,6.95,5.45,4.7,3.2,3.95,3.2,0.536,5.65,4.163,3.238,2.037,2.675,1.9,0,0
"2018-01-11 05:25:00",1046574,0,6.454,5.391,5.027,68.45,0,345.2,7.7,5.45,4.7,3.95,4.7,3.2,0.62,5.825,4.2,3.375,2.4,2.838,2.037,0,0
"2018-01-11 05:26:00",1046575,0,6.492,5.717,5.288,66.96,0,340.4,7.7,6.2,4.7,3.95,3.95,2.45,0.521,5.575,4.075,3.163,2.388,2.463,1.838,0,0
"2018-01-11 05:27:00",1046576,0,6.29,5.693,5.278,66.07,0,341.1,7.7,7.7,6.95,5.45,5.45,4.7,0.998,6.175,4.925,3.787,2.85,3.113,2.375,0,0
"2018-01-11 05:28:00",1046577,0,6.301,5.74,5.404,65.49,0,342,6.95,6.2,5.45,4.7,4.7,3.95,0.82,5.812,4.637,3.887,2.988,3.088,2.288,0,0
"2018-01-11 05:29:00",1046578,0,6.221,5.716,5.339,64.8,0,339.9,6.95,5.45,4.7,4.7,3.95,3.2,0.696,5.612,4.375,3.313,2.563,2.6,1.9,0,0
"2018-01-11 05:30:00",1046579,0,6.2,5.58,5.194,64.85,0,349,6.95,4.7,3.95,3.2,3.95,2.45,0.578,5.625,3.962,2.863,1.825,2.3,1.575,0,0
"2018-01-11 05:31:00",1046580,0,6.194,5.509,5.083,65.52,0,351.5,6.2,5.45,3.95,3.2,3.95,2.45,0.539,5.412,3.962,2.863,1.713,2.463,1.738,0,0
"2018-01-11 05:32:00",1046581,0,6.149,5.548,5.089,66.05,0,351.4,6.95,4.7,3.95,3.2,3.95,2.45,0.629,5.462,3.725,2.975,1.913,2.663,1.85,0,0
"2018-01-11 05:33:00",1046582,0,5.912,5.441,5.019,66.27,0,353.8,6.95,5.45,4.7,3.2,3.95,3.2,0.664,5.012,3.538,2.825,1.7,2.463,1.7,0,0
"2018-01-11 05:34:00",1046583,0,5.855,5.396,5.011,66.93,0,355.7,6.2,4.7,3.95,2.45,3.2,2.45,0.472,5.162,3.6,2.938,1.8,2.5,1.763,0,0
"2018-01-11 05:35:00",1046584,0,5.787,5.318,4.939,67.22,0,0.569,6.2,3.95,3.95,2.45,3.95,2.45,0.562,4.975,3.413,2.688,1.663,2.4,1.688,0,0
"2018-01-11 05:36:00",1046585,0,5.754,5.269,4.9,67.78,0,0.393,6.2,4.7,3.95,2.45,3.95,2.45,0.671,5.275,3.788,2.925,1.738,2.45,1.7,0,0
"2018-01-11 05:37:00",1046586,0,5.605,5.208,4.817,67.9,0,6.904,6.2,4.7,3.95,3.2,3.2,3.2,0.45,5.487,3.95,3.05,2.188,2.3,2.05,0,0
"2018-01-11 05:38:00",1046587,0,5.486,5.078,4.675,68.25,0,5.989,6.2,4.7,3.95,3.2,3.95,2.45,0.622,5.5,3.738,2.775,1.8,2.2,1.638,0,0
"2018-01-11 05:39:00",1046588,0,5.376,4.902,4.484,68.63,0,6.149,6.95,4.7,3.95,3.2,3.2,2.45,0.528,5.275,3.263,2.35,1.55,1.75,1.45,0,0
"2018-01-11 05:40:00",1046589,0,5.422,4.798,4.419,69.47,0,9.22,7.7,5.45,3.95,3.95,3.2,3.2,0.533,5.8,4.163,3.275,2.4,2.325,2.1,0,0
"2018-01-11 05:41:00",1046590,0,5.321,4.78,4.385,69.54,0,12.09,6.95,4.7,3.95,3.2,2.45,2.45,0.453,5.762,3.987,2.988,2.175,1.975,1.875,0,0
"2018-01-11 05:42:00",1046591,0,5.192,4.641,4.242,69.88,0,16.42,6.95,5.45,3.95,3.2,2.45,2.45,0.302,5.75,4.175,2.938,2.213,1.65,1.8,0,0
"2018-01-11 05:43:00",1046592,0,5.012,4.52,4.119,70.45,0,22.51,6.2,5.45,3.95,3.95,3.2,3.2,0.432,5.387,4.1,3.088,2.575,1.975,2.075,0,0
"2018-01-11 05:44:00",1046593,0,4.768,4.348,3.948,71.06,0,22.84,6.2,4.7,3.95,3.2,2.45,2.45,0.404,5.112,3.788,2.838,2.15,1.625,1.588,0,0
"2018-01-11 05:45:00",1046594,0,4.79,4.243,3.852,71.99,0,21.44,6.95,4.7,3.95,3.95,2.45,3.2,0.39,5.525,3.875,3.013,2.525,1.913,1.875,0,0
"2018-01-11 05:46:00",1046595,0,5.022,4.228,3.845,72.66,0,16.35,6.95,5.45,4.7,3.95,3.2,3.2,0.435,5.837,4.1,3.1,2.525,1.988,1.975,0,0
"2018-01-11 05:47:00",1046596,0,5.126,4.266,3.881,72.93,0,12.53,6.95,5.45,4.7,3.95,2.45,3.2,0.429,5.787,4,2.925,2.3,1.963,1.825,0,0
"2018-01-11 05:48:00",1046597,0,5.249,4.368,3.965,72.98,0,11.07,6.2,4.7,3.2,3.2,3.2,2.45,0.495,5.4,3.7,2.663,1.788,1.913,1.538,0,0
"2018-01-11 05:49:00",1046598,0,5.322,4.349,3.931,72.73,0,9.04,6.2,3.95,3.2,2.45,2.45,1.7,0.474,5.475,3.3,2.3,1.484,1.725,1.284,0,0
"2018-01-11 05:50:00",1046599,0,5.363,4.34,3.918,72.78,0,5.394,6.2,3.95,3.2,2.45,3.2,2.45,0.521,5.262,3.113,2.25,1.35,1.938,1.309,0,0
"2018-01-11 05:51:00",1046600,-1,5.49,4.338,3.912,72.81,0,2.997,6.2,3.95,2.45,1.7,2.45,1.7,0.417,5.137,2.913,1.938,1.168,1.763,1.077,0,0
"2018-01-11 05:52:00",1046601,-1,5.628,4.369,3.937,72.87,0,358.4,5.45,3.95,3.2,1.7,2.45,1.7,0.39,4.762,3.013,2.225,1.284,1.788,1.062,0,0
"2018-01-11 05:53:00",1046602,-1,5.679,4.461,3.979,72.71,0,354.3,5.45,3.95,2.45,1.7,2.45,1.7,0.451,4.712,2.813,2.075,1.118,1.9,1.288,0,0
"2018-01-11 05:54:00",1046603,-1,5.564,4.416,3.957,72.42,0,0.034,5.45,3.2,2.45,1.7,2.45,1.7,0.415,4.675,2.725,1.8,1.031,1.575,0.943,0,0
"2018-01-11 05:55:00",1046604,-1,5.649,4.367,3.917,72.47,0,2.712,5.45,3.2,3.2,1.7,2.45,1.7,0.404,4.6,2.688,2.013,1.127,1.625,0.993,0,0
"2018-01-11 05:56:00",1046605,-1,5.594,4.387,3.915,72.45,0,2.044,5.45,3.2,2.45,1.7,2.45,1.7,0.394,4.287,2.45,1.825,1.018,1.638,1.037,0,0
"2018-01-11 05:57:00",1046606,-1,5.628,4.367,3.958,72.48,0,0.588,5.45,3.2,3.2,2.45,3.2,2.45,0.474,4.325,2.75,2.125,1.338,1.975,1.35,0,0
"2018-01-11 05:58:00",1046607,-1,5.668,4.444,4.01,72.27,0,0.461,5.45,3.2,2.45,1.7,2.45,1.7,0.379,4.3,2.625,2.037,1.115,1.95,1.222,0,0
"2018-01-11 05:59:00",1046608,-1,5.649,4.394,3.93,71.96,0,357.4,4.7,3.95,2.45,1.7,2.45,1.7,0.415,4,2.575,1.738,0.895,1.4,0.772,0,0
"2018-01-11 06:00:00",1046609,-1,5.613,4.364,3.869,71.88,0,355.6,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.875,2.425,1.75,0.794,1.175,0.63,0,0
"2018-01-11 06:01:00",1046610,-1,5.642,4.405,3.874,71.72,0,1.797,5.45,3.2,2.45,1.7,2.45,1.7,0.435,4.275,2.513,1.763,0.949,1.488,0.965,0,0
"2018-01-11 06:02:00",1046611,-1,5.654,4.377,3.809,71.41,0,4.372,5.45,3.2,2.45,1.7,2.45,1.7,0.399,4.387,2.45,1.7,0.965,1.325,0.737,0,0
"2018-01-11 06:03:00",1046612,-1,5.67,4.306,3.738,71.28,0,4.741,5.45,3.2,2.45,1.7,1.7,1.7,0.496,4.263,2.325,1.463,0.791,0.888,0.408,0,0
"2018-01-11 06:04:00",1046613,-1,5.83,4.302,3.713,71.47,0,0.948,5.45,4.7,2.45,1.7,2.45,1.7,0.41,4.5,2.738,1.9,0.954,1.425,0.99,0,0
"2018-01-11 06:05:00",1046614,-1,5.945,4.452,3.844,71.28,0,357,5.45,3.95,3.2,1.7,2.45,1.7,0.437,4.35,2.888,2.037,1.081,1.575,0.939,0,0
"2018-01-11 06:06:00",1046615,-1,5.884,4.552,3.953,70.77,0,355.8,4.7,3.2,2.45,1.7,2.45,1.7,0.437,4.038,2.638,1.925,1.081,1.575,1.065,0,0
"2018-01-11 06:07:00",1046616,-1,5.722,4.601,4.035,70.23,0,351.5,5.45,3.2,2.45,1.7,2.45,1.7,0.474,4.05,2.65,1.988,1.053,1.675,0.993,0,0
"2018-01-11 06:08:00",1046617,-1,5.789,4.657,4.142,69.96,0,350.2,6.2,4.7,3.2,2.45,3.2,2.45,0.556,4.487,3.125,2.238,1.347,1.959,1.331,0,0
"2018-01-11 06:09:00",1046618,-1,5.815,4.809,4.254,69.23,0,345.5,6.2,4.7,3.95,3.2,3.95,3.2,0.733,4.762,3.438,2.613,1.822,2.2,1.628,0,0
"2018-01-11 06:10:00",1046619,-1,5.722,4.936,4.495,68.08,0,343.9,5.45,4.7,3.95,3.2,3.95,2.45,0.629,4.525,3.5,2.775,2.113,2.288,1.775,0,0
"2018-01-11 06:11:00",1046620,0,5.843,5.021,4.744,67.46,0,340.9,8.45,7.7,6.95,6.2,6.2,4.7,1.231,6.037,5,4.25,3.325,3.462,2.675,0,0
"2018-01-11 06:12:00",1046621,0,5.96,5.44,5.173,65.62,0,342.4,6.2,5.45,4.7,3.95,3.95,3.2,0.654,4.725,3.825,3.075,2.275,2.6,1.925,0,0
"2018-01-11 06:13:00",1046622,0,5.91,5.349,5.057,64.56,0,339.4,6.2,5.45,4.7,3.95,4.7,3.2,0.633,4.875,3.837,2.938,2.263,2.275,1.675,0,0
"2018-01-11 06:14:00",1046623,0,6.043,5.454,5.15,64.2,0,340.2,6.95,5.45,4.7,4.7,4.7,3.95,0.718,5.225,4.038,3.263,2.425,2.438,1.875,0,0
"2018-01-11 06:15:00",1046624,0,5.987,5.475,5.154,63.61,0,340.9,6.95,6.2,4.7,3.95,3.95,3.2,0.69,5,4.012,3.188,2.275,2.275,1.697,0,0
"2018-01-11 06:16:00",1046625,0,6.12,5.619,5.317,63.36,0,337.5,7.7,7.7,5.45,5.45,4.7,3.95,0.684,5.475,4.512,3.687,2.95,2.925,2.425,0,0
"2018-01-11 06:17:00",1046626,0,6.109,5.689,5.339,62.56,0,338.1,6.95,6.2,4.7,3.95,3.95,3.2,0.578,5.487,4.237,3.25,2.5,2.563,2.025,0,0
"2018-01-11 06:18:00",1046627,0,6.046,5.676,5.313,62.31,0,336.8,6.2,5.45,3.95,3.2,3.2,2.45,0.544,5.075,3.962,3.113,2.288,2.3,1.8,0,0
"2018-01-11 06:19:00",1046628,0,5.952,5.58,5.217,62.32,0,338,6.2,4.7,3.95,3.2,3.2,3.2,0.629,4.7,3.538,2.813,2.2,2.238,1.725,0,0
"2018-01-11 06:20:00",1046629,0,5.71,5.405,5.077,62.66,0,336.5,6.2,4.7,3.95,3.2,3.2,2.45,0.439,4.15,3.088,2.413,1.875,1.925,1.363,0,0
"2018-01-11 06:21:00",1046630,0,5.578,5.268,4.932,63.26,0,335.8,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.913,3.063,2.375,1.788,1.688,1.263,0,0
"2018-01-11 06:22:00",1046631,0,5.463,5.142,4.804,63.77,0,334.3,4.7,4.7,3.2,3.2,2.45,2.45,0.579,3.975,3.138,2.413,1.85,1.75,1.252,0,0
"2018-01-11 06:23:00",1046632,0,5.34,5.083,4.732,64.09,0,334.7,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.588,2.738,1.938,1.484,1.5,1.137,0,0
"2018-01-11 06:24:00",1046633,0,5.195,4.912,4.553,64.38,0,339.5,3.95,3.2,3.2,1.7,2.45,1.7,0.538,3.425,2.3,1.675,0.996,1.171,0.566,0,0
"2018-01-11 06:25:00",1046634,0,5.058,4.751,4.387,64.9,0,341.1,3.95,3.2,2.45,1.7,1.7,1.7,0.586,3.25,2.063,1.35,0.652,0.746,0.171,0,0
"2018-01-11 06:26:00",1046635,0,4.969,4.638,4.279,65.5,0,345.3,3.95,3.2,3.2,2.45,1.7,1.7,0.396,2.988,2.213,1.613,0.838,1.222,0.462,0,0
"2018-01-11 06:27:00",1046636,0,4.881,4.606,4.252,65.82,0,348.7,3.95,3.2,2.45,1.7,2.45,1.7,0.565,2.938,2.163,1.725,0.838,1.559,0.938,0,0
"2018-01-11 06:28:00",1046637,0,4.766,4.516,4.124,65.89,0,350.6,3.2,2.45,1.7,0.95,1.7,0.95,0.46,2.438,1.675,1.106,0.127,0.662,0.079,0,0
"2018-01-11 06:29:00",1046638,0,4.626,4.385,4.01,66.2,0,358.7,3.2,2.45,2.45,1.7,1.7,0.95,0.621,2.363,1.6,1.275,0.709,0.651,0.364,0,0
"2018-01-11 06:30:00",1046639,0,4.517,4.252,3.863,66.54,0,5.303,2.45,1.7,1.7,0.95,0,0,0,2.05,1.438,0.953,0.285,0,0,0,0
"2018-01-11 06:31:00",1046640,0,4.393,4.105,3.716,66.95,0,11.45,3.2,1.7,1.7,0.95,0.95,0,0.237,2,1.25,0.852,0.237,0.063,0,0,0
"2018-01-11 06:32:00",1046641,0,4.344,4.013,3.581,67.47,0,18.01,3.2,1.7,1.7,0.95,0,0,0,1.888,1.3,0.63,0.079,0,0,0,0
"2018-01-11 06:33:00",1046642,0,4.292,3.949,3.443,67.84,0,16.45,2.45,1.7,0.95,0,0,0,0,1.625,0.933,0.095,0,0,0,0,0
"2018-01-11 06:34:00",1046643,0,4.226,3.86,3.279,68.1,0,20.56,1.7,0.95,0,0,0,0,0,1.2,0.127,0,0,0,0,0,0
"2018-01-11 06:35:00",1046644,0,4.247,3.778,3.166,68.33,0,23.53,1.7,0.95,0,0,0,0,0,1.213,0.206,0,0,0,0,0,0
"2018-01-11 06:36:00",1046645,0,4.241,3.734,3.068,68.59,0,12.18,2.45,0.95,0,0,0,0,0,1.363,0.364,0,0,0,0,0,0
"2018-01-11 06:37:00",1046646,0,4.245,3.683,2.959,68.81,0,8.93,1.7,0.95,0.95,0,0,0,0,1.177,0.332,0.016,0,0,0,0,0
"2018-01-11 06:38:00",1046647,0,4.201,3.636,2.855,68.97,0,11.32,1.7,0.95,0,0,0,0,0,1.105,0.127,0,0,0,0,0,0
"2018-01-11 06:39:00",1046648,0,4.164,3.597,2.808,69.23,0,3.219,2.45,0.95,0,0,0,0,0,1.275,0.174,0,0,0,0,0,0
"2018-01-11 06:40:00",1046649,0,4.214,3.584,2.809,69.49,0,352.4,2.45,1.7,0,0,0,0,0,1.488,0.464,0,0,0,0,0,0
"2018-01-11 06:41:00",1046650,0,4.283,3.691,2.84,69.66,0,1.597,1.7,0,0,0,0,0,0,1.049,0,0,0,0,0,0,0
"2018-01-11 06:42:00",1046651,0,4.337,3.711,2.863,69.62,0,352.4,2.45,0.95,0.95,0,0,0,0,1.418,0.222,0.016,0,0,0,0,0
"2018-01-11 06:43:00",1046652,0,4.462,3.722,2.863,69.54,0,356.8,3.2,1.7,0.95,0,0,0,0,1.975,0.708,0.142,0,0,0,0,0
"2018-01-11 06:44:00",1046653,0,4.631,3.836,2.924,69.57,0,342.6,4.7,3.2,0.95,1.7,2.45,1.7,0.41,2.325,1.163,0.174,0.107,0.101,0.06,0,0
"2018-01-11 06:45:00",1046654,0,4.764,3.948,3.08,69.2,0,343.6,3.95,2.45,1.7,1.7,1.7,1.7,0.59,2.513,1.463,0.721,0.24,0.407,0.237,0,0
"2018-01-11 06:46:00",1046655,0,4.947,4.08,3.243,68.78,0,339.7,3.2,1.7,0.95,0.95,0.95,0,0.305,2.55,1.202,0.142,0.111,0.111,0,0,0
"2018-01-11 06:47:00",1046656,0,4.982,4.12,3.334,68.28,0,340.4,3.95,2.45,1.7,0.95,0.95,0,0.38,2.338,1.4,0.635,0.142,0.19,0,0,0
"2018-01-11 06:48:00",1046657,0,5.099,4.275,3.568,68.16,0,338.4,3.95,3.2,2.45,1.7,1.7,0.95,0.573,3.063,2,1.34,0.601,0.733,0.158,0,0
"2018-01-11 06:49:00",1046658,0,5.14,4.41,3.678,67.49,0,338.1,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.675,1.7,1.065,0.361,0.421,0.063,0,0
"2018-01-11 06:50:00",1046659,0,5.191,4.492,3.786,67.1,0,339.3,3.95,3.2,2.45,1.7,1.7,0.95,0.442,3.013,2.138,1.375,0.667,0.782,0.032,0,0
"2018-01-11 06:51:00",1046660,-1,5.124,4.542,3.841,66.57,0,338.2,3.2,2.45,1.7,1.7,0.95,0,0.471,2.513,1.825,1.043,0.345,0.412,0,0,0
"2018-01-11 06:52:00",1046661,-1,5.083,4.528,3.872,66.3,0,339.3,3.95,3.2,1.7,1.7,1.7,0.95,0.636,2.788,2.013,1.218,0.278,0.588,0.111,0,0
"2018-01-11 06:53:00",1046662,-1,5.121,4.52,3.898,66.21,0,338.9,3.95,2.45,1.7,0.95,0.95,0,0.471,2.688,1.613,1.072,0.079,0.412,0,0,0
"2018-01-11 06:54:00",1046663,-1,5.131,4.491,3.894,66.08,0,339.2,3.95,2.45,1.7,1.7,1.7,0,0.551,2.725,1.563,1.106,0.282,0.557,0,0,0
"2018-01-11 06:55:00",1046664,-1,5.116,4.446,3.896,66.08,0,343,3.2,2.45,1.7,0.95,0.95,0.95,0.402,2.588,1.588,0.927,0.016,0.222,0.016,0,0
"2018-01-11 06:56:00",1046665,-1,5.167,4.458,3.928,66.22,0,350.1,3.95,3.2,2.45,1.7,2.45,1.7,0.682,2.875,1.8,1.168,0.344,0.78,0.215,0,0
"2018-01-11 06:57:00",1046666,-1,5.172,4.527,3.951,66.03,0,354.5,3.2,2.45,1.7,1.7,1.7,0.95,0.511,2.688,1.738,1.288,0.63,0.389,0.111,0,0
"2018-01-11 06:58:00",1046667,-1,5.154,4.533,3.963,65.82,0,5.161,3.2,2.45,1.7,1.7,1.7,1.7,0.504,2.438,1.625,1.222,0.706,0.358,0.329,0,0
"2018-01-11 06:59:00",1046668,-1,5.104,4.487,3.91,65.65,0,10.62,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.5,1.663,1.213,0.914,0.646,0.032,0,0
"2018-01-11 07:00:00",1046669,-1,5.101,4.415,3.791,65.74,0,25.19,3.2,2.45,1.7,1.7,0.95,0,0.448,2.375,1.725,1.363,0.968,0.633,0,0,0
"2018-01-11 07:01:00",1046670,-1,5.04,4.345,3.61,65.91,0,38.72,2.45,2.45,1.7,1.7,0.95,0,0.285,2.213,1.838,1.463,1.1,0.855,0,0,0
"2018-01-11 07:02:00",1046671,-1,4.913,4.178,3.339,65.96,0,47.47,2.45,2.45,1.7,1.7,0.95,0,0.471,2.113,1.825,1.247,0.614,0.412,0,0,0
"2018-01-11 07:03:00",1046672,-1,4.848,3.847,2.979,66.3,0,49.64,2.45,2.45,1.7,1.7,0.95,0,0.435,1.95,1.813,1.175,0.674,0.285,0,0,0
"2018-01-11 07:04:00",1046673,-1,4.879,3.729,2.7,67.23,0,54.87,2.45,2.45,1.7,0.95,0,0,0,1.925,1.65,1.043,0.38,0,0,0,0
"2018-01-11 07:05:00",1046674,-1,4.906,3.79,2.559,67.89,0,54.47,2.45,2.45,1.7,0.95,0,0,0,1.788,1.5,0.873,0.095,0,0,0,0
"2018-01-11 07:06:00",1046675,-1,4.895,3.794,2.517,67.92,0,54.45,2.45,1.7,1.7,0,0,0,0,1.538,1.209,0.646,0,0,0,0,0
"2018-01-11 07:07:00",1046676,-1,4.913,3.764,2.429,67.9,0,46.07,2.45,1.7,0.95,0,0,0,0,1.688,1.263,0.538,0,0,0,0,0
"2018-01-11 07:08:00",1046677,-1,5.005,3.879,2.448,68.24,0,37.94,2.45,1.7,1.7,0.95,0,0,0,1.625,1.338,0.949,0.174,0,0,0,0
"2018-01-11 07:09:00",1046678,-1,5.068,4.063,2.501,68.06,0,39.87,2.45,1.7,1.7,0.95,0,0,0,1.588,1.225,0.984,0.19,0,0,0,0
"2018-01-11 07:10:00",1046679,-1,5.139,4.157,2.607,67.71,0,37.71,2.45,1.7,1.7,1.7,0.95,0,0.391,1.638,1.35,1.2,0.773,0.206,0,0,0
"2018-01-11 07:11:00",1046680,0,5.157,4.25,2.687,67.07,0,47.25,2.45,1.7,1.7,0.95,0.95,0,0.285,1.738,1.488,0.965,0.427,0.095,0,0,0
"2018-01-11 07:12:00",1046681,0,5.121,4.164,2.572,66.53,0,53.43,2.45,2.45,1.7,0.95,0.95,0,0.305,1.813,1.65,1.075,0.538,0.111,0,0,0
"2018-01-11 07:13:00",1046682,0,5.164,4.268,2.393,66.76,0,58.93,2.45,1.7,1.7,0.95,0,0,0,1.613,1.538,1.087,0.317,0,0,0,0
"2018-01-11 07:14:00",1046683,0,5.16,4.327,2.229,66.48,0,53.91,1.7,1.7,0.95,0,0,0,0,1.413,1.309,0.776,0,0,0,0,0
"2018-01-11 07:15:00",1046684,0,5.191,4.33,2.29,66.12,0,45.79,2.45,1.7,0.95,0.95,0,0,0,1.388,0.926,0.048,0.016,0,0,0,0
"2018-01-11 07:16:00",1046685,0,5.226,4.251,2.323,65.96,0,44.12,2.45,2.45,1.7,0.95,0.95,0,0.263,1.488,1.388,0.725,0.158,0.079,0,0,0
"2018-01-11 07:17:00",1046686,0,5.265,4.15,2.279,65.8,0,57.55,2.45,1.7,0.95,0,0,0,0,1.875,1.438,0.586,0,0,0,0,0
"2018-01-11 07:18:00",1046687,0,5.239,4.061,2.248,66.12,0,54.86,2.45,2.45,1.7,0,0,0,0,1.825,1.763,0.867,0,0,0,0,0
"2018-01-11 07:19:00",1046688,0,5.278,4.188,2.294,66.62,0,51.58,2.45,2.45,1.7,0.95,0,0,0,1.85,1.75,1.2,0.427,0,0,0,0
"2018-01-11 07:20:00",1046689,0,5.299,4.192,2.333,66.32,0,47.7,2.45,2.45,1.7,0.95,0,0,0,2.113,1.963,1.225,0.412,0,0,0,0
"2018-01-11 07:21:00",1046690,0,5.373,4.284,2.384,66.61,0,41.83,3.2,2.45,2.45,1.7,0.95,0,0.458,2.363,2.075,1.663,1.047,0.602,0,0,0
"2018-01-11 07:22:00",1046691,0,5.444,4.352,2.479,66.25,0,37.79,3.2,2.45,2.45,1.7,0.95,0,0.471,2.588,2.2,1.625,1.015,0.538,0,0,0
"2018-01-11 07:23:00",1046692,0,5.555,4.491,2.716,66.04,0,37.51,3.2,3.2,2.45,1.7,1.7,0,0.259,2.788,2.338,1.888,1.263,0.968,0,0,0
"2018-01-11 07:24:00",1046693,0,5.634,4.546,2.911,65.61,0,34,3.2,2.45,2.45,1.7,1.7,0.95,0.528,2.463,2.15,1.6,1.031,0.576,0.016,0,0
"2018-01-11 07:25:00",1046694,0,5.684,4.681,2.971,65.32,0,30.33,2.45,2.45,1.7,0.95,0.95,0,0.354,2.225,1.875,1.325,0.712,0.158,0,0,0
"2018-01-11 07:26:00",1046695,0,5.723,4.739,3.014,64.93,0,24.4,2.45,2.45,1.7,0.95,0,0,0,2.175,1.775,1.072,0.19,0,0,0,0
"2018-01-11 07:27:00",1046696,0,5.705,4.858,3.191,64.68,0,4.635,3.95,3.2,1.7,1.7,0.95,0,0.285,2.525,1.75,1.159,0.218,0.095,0,0,0
"2018-01-11 07:28:00",1046697,0,5.81,5.084,3.745,64.13,0,356.7,3.95,3.95,3.2,2.45,2.45,1.7,0.648,2.825,2.2,1.825,1.012,1.396,0.745,0,0
"2018-01-11 07:29:00",1046698,0,5.893,5.162,4.018,63.06,0,6.845,3.2,3.2,1.7,0.95,0.95,0,0.465,2.475,1.575,0.845,0.158,0.38,0,0,0
"2018-01-11 07:30:00",1046699,0,5.763,4.98,3.989,62.93,0,2.354,3.2,1.7,0.95,0.95,0.95,0,0.305,2.037,0.737,0.475,0.158,0.111,0,0,0
"2018-01-11 07:31:00",1046700,0,5.752,4.829,4.074,63.55,0,350.8,3.2,1.7,1.7,0.95,0.95,0,0.474,1.913,1.234,0.813,0.127,0.507,0,0,0
"2018-01-11 07:32:00",1046701,0,5.714,4.905,4.182,63.82,0,2.414,3.2,2.45,1.7,0.95,0.95,0,0.171,2.238,1.463,0.974,0.348,0.032,0,0,0
"2018-01-11 07:33:00",1046702,0,5.809,4.979,4.164,63.74,0,9.56,3.2,2.45,1.7,1.7,0.95,0,0.368,2.325,1.663,1.118,0.503,0.174,0,0,0
"2018-01-11 07:34:00",1046703,0,5.781,4.976,4.109,63.52,0,8.94,3.2,2.45,1.7,0.95,0,0,0,2.388,1.588,1.043,0.237,0,0,0,0
"2018-01-11 07:35:00",1046704,0,5.729,4.88,4.006,63.38,0,8.84,3.2,2.45,1.7,0,0,0,0,2.475,1.538,0.662,0,0,0,0,0
"2018-01-11 07:36:00",1046705,0,5.665,4.729,3.873,63.54,0,359.3,3.2,2.45,1.7,0,0.95,0,0.237,2.663,1.525,0.845,0,0.063,0,0,0
"2018-01-11 07:37:00",1046706,0,5.622,4.625,3.787,63.98,0,346.5,3.95,3.2,2.45,0.95,1.7,0.95,0.462,3.225,1.988,1.3,0.142,0.75,0.032,0,0
"2018-01-11 07:38:00",1046707,0,5.729,4.669,3.778,64.21,0,342.8,3.95,3.2,1.7,1.7,1.7,0.95,0.517,3.288,2.225,1.363,0.63,0.683,0.079,0,0
"2018-01-11 07:39:00",1046708,0,5.722,4.612,3.686,64.06,0,340.2,3.2,3.2,1.7,0.95,0.95,0,0.402,2.838,2.037,1.175,0.317,0.222,0,0,0
"2018-01-11 07:40:00",1046709,0,5.716,4.602,3.678,64.24,0,336,3.95,2.45,2.45,1.7,1.7,0.95,0.497,2.85,1.863,1.243,0.643,0.472,0.048,0,0
"2018-01-11 07:41:00",1046710,0,5.653,4.572,3.692,64.35,0,341,3.95,2.45,1.7,0.95,0.95,0,0.442,2.888,1.813,1.074,0.032,0.301,0,0,0
"2018-01-11 07:42:00",1046711,0,5.739,4.712,3.821,64.43,0,340.5,3.95,3.2,2.45,1.7,1.7,1.7,0.442,3.038,2.363,1.588,0.774,1.165,0.513,0,0
"2018-01-11 07:43:00",1046712,0,5.672,4.859,3.962,63.98,0,346.2,3.2,2.45,1.7,0.95,0.95,0,0.475,2.638,1.763,1.14,0.111,0.475,0,0,0
"2018-01-11 07:44:00",1046713,0,5.603,4.829,3.987,63.51,0,353.6,3.2,2.45,1.7,0.95,0.95,0,0.368,2.2,1.397,0.974,0.142,0.174,0,0,0
"2018-01-11 07:45:00",1046714,0,5.544,4.819,3.995,63.4,0,6.719,3.95,2.45,1.7,1.7,0.95,0.95,0.442,2.788,1.738,1.234,0.836,0.301,0.016,0,0
"2018-01-11 07:46:00",1046715,0,5.544,4.858,4.016,63.31,0,13.18,3.95,2.45,1.7,1.7,1.7,0.95,0.398,2.775,1.85,1.45,0.993,0.773,0.111,0,0
"2018-01-11 07:47:00",1046716,0,5.489,4.913,4.075,63.15,0,34.92,3.2,2.45,2.45,1.7,1.7,0.95,0.259,2.375,2.125,1.575,1.175,0.968,0.142,0,0
"2018-01-11 07:48:00",1046717,0,5.132,4.729,3.994,62.81,0,68.99,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.625,2.25,1.638,1.275,1.118,0.332,0,0
"2018-01-11 07:49:00",1046718,0,4.835,4.349,3.776,63.65,0,70.07,3.95,2.45,2.45,1.7,1.7,0.95,0.3,2.938,2.2,1.575,1.275,1.1,0.459,0,0
"2018-01-11 07:50:00",1046719,0,4.817,4.018,3.584,64.95,0,75.34,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.063,1.938,1.413,1.009,0.832,0.158,0,0
"2018-01-11 07:51:00",1046720,-1,4.723,3.833,3.455,66.3,0,79.32,4.7,3.2,1.7,1.7,1.7,1.7,0.362,3.575,2.1,1.513,1.25,1.134,0.503,0,0
"2018-01-11 07:52:00",1046721,-1,4.757,3.75,3.402,67.47,0,75.05,4.7,3.2,3.2,2.45,2.45,1.7,0.422,4.225,2.65,1.875,1.475,1.313,0.816,0,0
"2018-01-11 07:53:00",1046722,-1,4.992,3.824,3.494,68.5,0,72.33,4.7,3.95,3.2,2.45,2.45,1.7,0.419,4.263,2.925,2.1,1.725,1.525,1.053,0,0
"2018-01-11 07:54:00",1046723,-1,5.216,4.055,3.724,68.76,0,75.43,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.988,2.763,1.95,1.513,1.225,0.693,0,0
"2018-01-11 07:55:00",1046724,-1,5.318,4.303,3.988,68.36,0,69.75,5.45,3.95,3.2,3.2,3.2,2.45,0.554,4.687,3.138,2.325,1.863,1.584,1.087,0,0
"2018-01-11 07:56:00",1046725,-1,5.302,4.526,4.256,67.56,0,61.51,5.45,4.7,3.95,3.2,2.45,1.7,0.46,4.45,3.35,2.738,2.25,1.925,1.4,0,0
"2018-01-11 07:57:00",1046726,-1,5.455,4.722,4.47,66.71,0,61.78,4.7,3.95,3.2,2.45,2.45,2.45,0.399,4.062,3.05,2.288,1.838,1.688,1.139,0,0
"2018-01-11 07:58:00",1046727,-1,5.663,4.918,4.645,65.9,0,60.52,4.7,3.2,3.2,2.45,2.45,1.7,0.354,3.825,2.938,2.225,1.825,1.625,1.184,0,0
"2018-01-11 07:59:00",1046728,-1,5.682,5.064,4.812,65.35,0,57.36,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.563,2.625,2.025,1.613,1.463,1.034,0,0
"2018-01-11 08:00:00",1046729,-1,5.679,5.243,5.028,64.96,0,63.22,3.95,3.2,3.2,2.45,2.45,1.7,0.589,3.063,2.225,1.75,1.434,1.271,0.868,0,0
"2018-01-11 08:01:00",1046730,-1,5.682,5.377,5.19,64.55,0,60.68,3.2,2.45,2.45,1.7,1.7,0.95,0.521,2.825,1.788,1.297,0.957,0.607,0.063,0,0
"2018-01-11 08:02:00",1046731,-1,5.758,5.484,5.36,64.29,0,55.32,3.95,2.45,1.7,1.7,1.7,0.95,0.402,3.05,1.875,1.338,1.031,0.801,0.079,0,0
"2018-01-11 08:03:00",1046732,-1,5.979,5.652,5.556,63.83,0,47.16,3.95,3.2,2.45,2.45,2.45,1.7,0.383,2.938,2.425,1.8,1.4,1.213,0.68,0,0
"2018-01-11 08:04:00",1046733,-1,5.938,5.832,5.719,62.96,0,29.87,3.95,3.2,3.2,3.2,2.45,1.7,0.544,2.938,2.4,1.913,1.493,1.196,0.866,0,0
"2018-01-11 08:05:00",1046734,-1,6.021,5.968,5.874,62.25,0,24.37,4.7,3.2,3.2,3.2,2.45,2.45,0.463,3.613,2.475,1.963,1.518,1.363,1.118,0,0
"2018-01-11 08:06:00",1046735,-1,6.205,6.142,6.059,61.63,0,22.46,4.7,4.7,3.95,3.2,2.45,2.45,0.432,3.65,3.063,2.538,2.125,1.675,1.65,0,0
"2018-01-11 08:07:00",1046736,-1,6.375,6.326,6.26,60.58,0,33.79,3.95,3.2,2.45,2.45,2.45,2.45,0.408,2.85,2.313,2.013,1.688,1.5,1.193,0,0
"2018-01-11 08:08:00",1046737,-1,6.431,6.493,6.369,59.7,0,16.75,3.2,2.45,1.7,1.7,1.7,0.95,0.309,2.363,1.663,1.238,0.541,1.113,0.538,0,0
"2018-01-11 08:09:00",1046738,-1,6.408,6.499,6.397,59.68,0,18.93,3.2,2.45,2.45,2.45,1.7,0.95,0.59,2.163,1.663,1.388,0.84,0.985,0.38,0,0
"2018-01-11 08:10:00",1046739,-1,6.475,6.568,6.509,59.57,0,27.94,3.95,3.2,2.45,2.45,1.7,1.7,0.438,3.138,2.263,1.813,1.463,1.087,0.929,0,0
"2018-01-11 08:11:00",1046740,0,6.508,6.615,6.565,59.32,0,19.72,5.45,3.95,3.2,3.2,3.2,2.45,0.488,3.663,2.788,2.375,1.963,1.625,1.409,0,0
"2018-01-11 08:12:00",1046741,0,6.583,6.652,6.596,59.08,0,12.36,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.988,2.75,2.188,1.675,1.588,1.327,0,0
"2018-01-11 08:13:00",1046742,0,6.604,6.689,6.625,58.56,0,12.72,3.95,3.2,3.2,3.2,2.45,2.45,0.461,3.675,2.663,1.95,1.343,1.306,1.255,0,0
"2018-01-11 08:14:00",1046743,0,6.618,6.722,6.657,58.38,0,13.73,3.95,3.2,2.45,2.45,1.7,1.7,0.421,3.088,2.275,1.675,1.149,1.193,0.882,0,0
"2018-01-11 08:15:00",1046744,0,6.619,6.755,6.692,58.41,0,8.2,3.95,3.2,2.45,2.45,2.45,1.7,0.437,2.825,1.95,1.663,0.942,1.4,0.943,0,0
"2018-01-11 08:16:00",1046745,0,6.623,6.762,6.714,58.44,0,7.907,3.2,2.45,2.45,0.95,2.45,1.7,0.415,2.725,1.775,1.513,0.681,1.4,0.87,0,0
"2018-01-11 08:17:00",1046746,0,6.623,6.79,6.766,58.57,0,5.758,3.2,2.45,1.7,0.95,1.7,0.95,0.419,2.288,1.563,1.093,0.237,0.87,0.38,0,0
"2018-01-11 08:18:00",1046747,0,6.647,6.812,6.813,58.71,0,13.62,3.2,2.45,2.45,0.95,2.45,1.7,0.412,2.575,1.638,1.375,0.491,1.197,0.775,0,0
"2018-01-11 08:19:00",1046748,0,6.687,6.845,6.865,58.81,0,5.706,3.2,2.45,1.7,0.95,1.7,1.7,0.368,2.438,1.675,1.313,0.538,1.147,0.551,0,0
"2018-01-11 08:20:00",1046749,0,6.742,6.907,6.937,58.87,0,7.687,3.2,2.45,1.7,1.7,1.7,0.95,0.537,2.25,1.4,0.941,0.187,0.497,0.174,0,0
"2018-01-11 08:21:00",1046750,0,6.844,6.983,7.043,58.56,0,358.4,2.45,1.7,1.7,1.7,1.7,1.7,0.427,1.963,1.447,1.188,0.62,1.127,0.576,0,0
"2018-01-11 08:22:00",1046751,0,6.898,7.09,7.159,58.45,0,349,2.45,1.7,1.7,0.95,0.95,0,0.474,1.65,1.313,0.933,0.19,0.507,0,0,0
"2018-01-11 08:23:00",1046752,0,6.966,7.168,7.266,58.26,0,0.441,3.2,2.45,2.45,1.7,1.7,1.7,0.532,1.988,1.19,0.963,0.585,0.696,0.155,0,0
"2018-01-11 08:24:00",1046753,0,7.064,7.252,7.368,57.97,0,355.1,2.45,1.7,1.7,1.7,1.7,1.7,0.396,1.825,1.513,1.263,0.44,1.131,0.614,0,0
"2018-01-11 08:25:00",1046754,0,7.146,7.347,7.446,57.69,0,344.1,3.2,3.2,2.45,2.45,2.45,1.7,0.497,1.884,2,1.588,0.839,1.215,0.521,0,0
"2018-01-11 08:26:00",1046755,0,7.163,7.406,7.5,57.48,0,328.5,3.2,3.2,2.45,2.45,2.45,1.7,0.458,2.188,1.813,1.588,1.29,1.268,0.882,0,0
"2018-01-11 08:27:00",1046756,0,7.098,7.372,7.453,57.33,0,331.1,2.45,2.45,2.45,2.45,2.45,1.7,0.403,2.113,1.95,1.759,1.575,1.45,1.123,0,0
"2018-01-11 08:28:00",1046757,0,7.088,7.345,7.473,57.52,0,337.9,2.45,2.45,2.45,1.7,1.7,1.7,0.362,2.063,1.65,1.413,1.002,1.134,0.62,0,0
"2018-01-11 08:29:00",1046758,0,7.117,7.37,7.495,57.53,0,342.5,1.7,1.7,1.7,0.95,1.7,0.95,0.581,1.375,1.127,0.866,0.253,0.597,0.222,0,0
"2018-01-11 08:30:00",1046759,0,7.168,7.437,7.595,57.53,0,358.3,1.7,0.95,0.95,0,0,0,0,1.081,0.602,0.364,0,0,0,0,0
"2018-01-11 08:31:00",1046760,0,7.252,7.482,7.685,57.5,0,14.79,2.45,1.7,0.95,0.95,0.95,0.95,0.285,1.187,0.687,0.602,0.285,0.095,0.19,0,0
"2018-01-11 08:32:00",1046761,0,7.362,7.553,7.781,57.43,0,23.43,2.45,1.7,1.7,0.95,1.7,0.95,0.538,1.863,1.288,0.987,0.301,0.465,0.253,0,0
"2018-01-11 08:33:00",1046762,0,7.446,7.648,7.897,57.15,0,38.55,2.45,1.7,1.7,0.95,0.95,0.95,0.339,1.613,1.225,0.981,0.57,0.142,0.079,0,0
"2018-01-11 08:34:00",1046763,0,7.607,7.77,8.05,56.75,0,31.07,3.2,2.45,2.45,2.45,2.45,1.7,0.598,2.05,1.788,1.459,1.104,0.972,0.576,0,0
"2018-01-11 08:35:00",1046764,0,7.838,7.947,8.19,55.37,0,24.01,3.95,3.2,2.45,2.45,2.45,2.45,0.413,2.713,2.325,1.95,1.613,1.488,1.288,0,0
"2018-01-11 08:36:00",1046765,0,7.892,8.06,8.26,55.18,0,28.15,3.2,2.45,2.45,1.7,1.7,1.7,0.54,2.625,1.875,1.5,1.113,0.91,0.591,0,0
"2018-01-11 08:37:00",1046766,0,7.926,8.17,8.38,55.65,0,32.74,2.45,2.45,1.7,1.7,1.7,0.95,0.538,1.838,1.375,1.115,0.708,0.62,0.364,0,0
"2018-01-11 08:38:00",1046767,0,8.03,8.27,8.52,55.65,0,29.5,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.55,1.325,1.043,0.75,0.44,0.38,0,0
"2018-01-11 08:39:00",1046768,0,8.11,8.35,8.62,55.3,0,33.78,2.45,2.45,2.45,1.7,1.7,1.7,0.446,2.15,1.838,1.488,1.196,0.964,0.882,0,0
"2018-01-11 08:40:00",1046769,0,8.16,8.41,8.7,54.78,0,26.77,2.45,2.45,2.45,1.7,1.7,1.7,0.501,1.963,1.638,1.363,0.913,0.759,0.414,0,0
"2018-01-11 08:41:00",1046770,0,8.21,8.4,8.71,53.55,0,26.06,2.45,2.45,1.7,1.7,1.7,0.95,0.491,1.825,1.5,1.247,0.525,0.551,0.206,0,0
"2018-01-11 08:42:00",1046771,0,8.28,8.43,8.73,52.82,0,15.35,2.45,2.45,1.7,1.7,1.7,1.7,0.38,1.938,1.588,1.425,1.02,1.172,0.952,0,0
"2018-01-11 08:43:00",1046772,0,8.35,8.54,8.82,52.68,0,17.05,3.2,2.45,2.45,1.7,1.7,0.95,0.539,2.063,1.688,1.309,0.648,0.979,0.491,0,0
"2018-01-11 08:44:00",1046773,0,8.41,8.63,8.9,52.15,0,21.38,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.788,1.688,1.5,1.177,0.993,0.712,0,0
"2018-01-11 08:45:00",1046774,0,8.48,8.73,9,52.02,0,356,2.45,1.7,1.7,0.95,1.7,1.7,0.606,1.409,1.062,0.813,0.079,0.563,0.361,0,0
"2018-01-11 08:46:00",1046775,0,8.49,8.75,9.04,51.31,0,359.7,2.45,1.7,1.7,1.7,1.7,0.95,0.459,1.5,1.322,1.106,0.203,1.071,0.348,0,0
"2018-01-11 08:47:00",1046776,0,8.55,8.81,9.09,51.02,0,3.307,2.45,1.7,1.7,0.95,1.7,0.95,0.507,1.738,1.313,1.023,0.237,0.901,0.364,0,0
"2018-01-11 08:48:00",1046777,0,8.58,8.79,9.08,50.06,0,358.3,3.95,2.45,2.45,2.45,2.45,1.7,0.396,2.125,1.688,1.475,1.047,1.275,0.992,0,0
"2018-01-11 08:49:00",1046778,0,8.57,8.85,9.11,49.62,0,4.845,4.7,3.95,3.2,3.2,2.45,2.45,0.499,3.575,2.575,1.963,1.371,1.434,1.327,0,0
"2018-01-11 08:50:00",1046779,0,8.48,8.79,8.99,48.42,0,1.735,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.763,3.138,2.713,1.813,2.213,1.788,0,0
"2018-01-11 08:51:00",1046780,-1,8.48,8.77,8.95,48.93,0,357.7,6.2,3.95,3.95,3.95,3.95,3.95,0.703,3.55,2.913,2.125,1.609,1.875,1.525,0,0
"2018-01-11 08:52:00",1046781,-1,8.38,8.74,8.85,47.36,0,349,6.2,5.45,4.7,3.95,4.7,3.2,0.855,4.675,4.125,3.35,2.325,2.925,2.125,0,0
"2018-01-11 08:53:00",1046782,-1,8.34,8.65,8.8,47.16,0,350.7,3.95,3.95,3.2,2.45,2.45,1.7,0.519,2.975,2.463,1.85,1.334,1.525,1.043,0,0
"2018-01-11 08:54:00",1046783,-1,8.37,8.72,8.81,48.17,0,347.5,5.45,4.7,4.7,3.95,3.95,3.2,0.575,4.087,3.538,3.063,2.275,2.638,2,0,0
"2018-01-11 08:55:00",1046784,-1,8.36,8.76,8.84,48.44,0,353.5,4.7,3.95,3.2,3.2,3.2,2.45,0.588,3.038,2.813,2.425,1.863,2.05,1.6,0,0
"2018-01-11 08:56:00",1046785,-1,8.38,8.73,8.81,48,0,348.1,3.95,3.2,3.2,2.45,3.2,2.45,0.521,2.925,2.675,2.375,1.688,2.213,1.663,0,0
"2018-01-11 08:57:00",1046786,-1,8.43,8.75,8.86,48.54,0,344.3,3.95,3.2,3.2,2.45,2.45,1.7,0.543,2.863,2.313,1.963,1.202,1.775,1.111,0,0
"2018-01-11 08:58:00",1046787,-1,8.56,8.87,8.96,48.55,0,336,3.2,3.95,3.2,2.45,3.2,2.45,0.521,2.788,2.388,1.963,1.3,1.713,1.158,0,0
"2018-01-11 08:59:00",1046788,-1,8.73,9.09,9.21,48.58,0,350.9,3.95,3.2,3.2,2.45,2.45,1.7,0.521,2.925,2.288,1.913,1.463,1.713,1.171,0,0
"2018-01-11 09:00:00",1046789,-1,8.79,9.18,9.29,47.25,0,346.6,5.45,4.7,3.95,3.2,3.2,2.45,0.535,3.9,3.488,2.888,2.2,2.388,1.888,0,0
"2018-01-11 09:01:00",1046790,-1,8.65,9.1,9.23,46.7,0,357.6,5.45,4.7,4.7,3.2,4.7,3.95,0.906,4.3,3.375,2.663,1.938,2.188,1.825,0,0
"2018-01-11 09:02:00",1046791,-1,8.56,8.98,9.1,46.56,0,346.3,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.287,3.675,3.125,2.35,2.613,1.963,0,0
"2018-01-11 09:03:00",1046792,-1,8.53,8.93,9.05,46.54,0,346.1,5.45,4.7,4.7,3.95,3.95,3.2,0.632,4.025,3.612,2.875,2.063,2.388,1.775,0,0
"2018-01-11 09:04:00",1046793,-1,8.56,8.91,9.04,47.04,0,345,4.7,3.95,3.95,3.2,3.2,2.45,0.447,3.275,2.65,2.063,1.309,1.95,1.313,0,0
"2018-01-11 09:05:00",1046794,-1,8.56,9.01,9.14,46.94,0,353.5,3.95,3.2,3.2,2.45,3.2,2.45,0.622,3.3,2.5,2.188,1.413,1.95,1.45,0,0
"2018-01-11 09:06:00",1046795,-1,8.56,9.04,9.19,46.59,0,352.7,3.95,3.2,2.45,2.45,2.45,1.7,0.435,2.938,2.25,1.8,1.077,1.488,1.042,0,0
"2018-01-11 09:07:00",1046796,-1,8.57,9.02,9.19,46.24,0,1.122,4.7,3.95,3.2,2.45,3.95,2.45,0.528,3.675,2.9,2.513,1.538,2.4,1.713,0,0
"2018-01-11 09:08:00",1046797,-1,8.57,8.96,9.12,45.43,0,357.6,4.7,3.95,3.2,2.45,3.2,2.45,0.512,3.275,2.688,2.313,1.447,1.975,1.397,0,0
"2018-01-11 09:09:00",1046798,-1,8.63,8.96,9.13,46.47,0,4.651,3.2,3.2,3.2,2.45,3.2,2.45,0.705,2.525,2.05,1.788,1.221,1.756,1.173,0,0
"2018-01-11 09:10:00",1046799,-1,8.81,9.2,9.34,47.47,0,3.525,3.95,3.2,2.45,2.45,2.45,2.45,0.619,2.638,2.1,1.788,1.132,1.396,0.994,0,0
"2018-01-11 09:11:00",1046800,0,8.79,9.22,9.35,46.04,0,6.439,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.775,2.2,1.85,1.225,1.463,1.292,0,0
"2018-01-11 09:12:00",1046801,0,8.85,9.25,9.44,46.72,0,343.7,3.2,2.45,2.45,2.45,2.45,2.45,0.419,2.288,1.9,1.488,1.043,1.375,0.954,0,0
"2018-01-11 09:13:00",1046802,0,8.84,9.37,9.54,46.24,0,335.5,3.95,3.2,2.45,1.7,2.45,1.7,0.394,2.238,1.988,1.7,1.406,1.388,1.058,0,0
"2018-01-11 09:14:00",1046803,0,9,9.48,9.69,46.94,0,2.457,2.45,2.45,1.7,1.7,1.7,0.95,0.538,1.9,1.425,1.115,0.778,0.62,0.301,0,0
"2018-01-11 09:15:00",1046804,0,9.11,9.6,9.79,45.09,0,347.8,3.95,3.2,3.2,2.45,3.2,1.7,0.651,2.388,1.988,1.663,1.189,1.506,1.086,0,0
"2018-01-11 09:16:00",1046805,0,8.99,9.45,9.64,43.71,0,332.7,3.95,3.95,3.2,2.45,3.2,2.45,0.555,2.975,2.688,2.025,1.325,1.663,1.174,0,0
"2018-01-11 09:17:00",1046806,0,8.93,9.36,9.62,44.09,0,335.3,3.95,3.2,3.2,2.45,2.45,2.45,0.471,2.425,2.313,1.963,1.588,1.438,1.036,0,0
"2018-01-11 09:18:00",1046807,0,8.9,9.35,9.64,45.14,0,338,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.363,2.063,1.713,1.334,1.338,1.056,0,0
"2018-01-11 09:19:00",1046808,0,8.86,9.33,9.63,45.21,0,345.7,2.45,2.45,2.45,1.7,1.7,1.7,0.355,1.663,1.538,1.313,1.184,1.122,0.946,0,0
"2018-01-11 09:20:00",1046809,0,9.02,9.45,9.76,45.94,0,343.5,2.45,2.45,1.7,1.7,1.7,1.7,0.445,1.603,1.231,0.938,0.667,0.81,0.44,0,0
"2018-01-11 09:21:00",1046810,0,9.12,9.63,9.92,45.21,0,341.5,2.45,2.45,2.45,1.7,2.45,1.7,0.702,2.063,1.888,1.518,1.196,1.27,0.913,0,0
"2018-01-11 09:22:00",1046811,0,9.12,9.62,9.86,44.47,0,346.9,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.425,2.075,1.825,1.151,1.6,1.143,0,0
"2018-01-11 09:23:00",1046812,0,9.15,9.6,9.84,44.57,0,317.4,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.475,2.188,2.088,1.775,1.638,1.35,0,0
"2018-01-11 09:24:00",1046813,0,9.2,9.64,9.92,44.62,0,326.4,3.95,3.95,3.95,3.2,3.2,2.45,0.569,3.063,2.625,2.188,1.763,1.763,1.297,0,0
"2018-01-11 09:25:00",1046814,0,9.24,9.71,9.96,43.71,0,332.7,3.95,3.2,3.2,2.45,2.45,2.45,0.476,2.625,2.225,1.975,1.606,1.613,1.224,0,0
"2018-01-11 09:26:00",1046815,0,9.31,9.79,10.03,42.14,0,332.5,3.95,3.95,3.2,2.45,3.2,2.45,0.56,2.763,2.55,2.25,1.788,1.775,1.397,0,0
"2018-01-11 09:27:00",1046816,0,9.44,9.85,10.14,41.8,0,327.2,3.95,3.95,3.95,3.2,2.45,2.45,0.579,2.838,2.663,2.288,1.922,1.75,1.334,0,0
"2018-01-11 09:28:00",1046817,0,9.53,10.05,10.24,41.79,0,317,6.95,6.95,5.45,5.45,4.7,3.95,0.831,5.225,4.362,3.438,2.913,2.563,2.225,0,0
"2018-01-11 09:29:00",1046818,0,9.35,9.92,10.13,42,0,319.7,6.95,6.2,6.2,5.45,4.7,4.7,0.932,5.2,4.525,3.85,3.288,2.875,2.438,0,0
"2018-01-11 09:30:00",1046819,0,9.23,9.8,9.95,41.65,0,327.8,6.2,5.45,5.45,4.7,3.95,3.95,0.686,5.275,4.637,3.962,3.313,3.038,2.588,0,0
"2018-01-11 09:31:00",1046820,0,9.26,9.79,9.96,42.61,0,331.6,6.95,5.45,4.7,3.95,3.95,3.2,0.644,4.6,3.875,3.35,2.725,2.613,2.075,0,0
"2018-01-11 09:32:00",1046821,0,9.2,9.86,10,41.97,0,336.2,5.45,5.45,4.7,4.7,4.7,3.95,0.67,4.537,4.163,3.563,3.013,2.925,2.5,0,0
"2018-01-11 09:33:00",1046822,0,9.1,9.66,9.83,41.66,0,330.6,6.2,5.45,4.7,4.7,3.95,3.95,0.545,5.087,4.425,3.75,3.013,2.938,2.388,0,0
"2018-01-11 09:34:00",1046823,0,9.09,9.62,9.79,42.52,0,339.9,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.713,3.338,2.763,2.275,2.338,1.813,0,0
"2018-01-11 09:35:00",1046824,0,9.21,9.7,9.85,42.8,0,0.772,3.95,3.95,3.95,3.95,3.2,2.45,0.507,2.913,2.575,2.4,1.9,1.625,1.509,0,0
"2018-01-11 09:36:00",1046825,0,9.42,9.89,10.05,43.21,0,336,3.2,2.45,2.45,1.7,2.45,1.7,0.422,2.163,2.1,1.713,1.218,1.313,0.888,0,0
"2018-01-11 09:37:00",1046826,0,9.66,10.11,10.29,43.13,0,333.2,5.45,4.7,3.95,3.2,3.2,2.45,0.784,3.188,2.788,2.384,1.871,1.724,1.392,0,0
"2018-01-11 09:38:00",1046827,0,9.64,10.21,10.37,42.01,0,333.4,4.7,4.7,4.7,3.95,3.95,3.2,0.627,3.638,3.375,3,2.538,2.45,1.988,0,0
"2018-01-11 09:39:00",1046828,0,9.46,10.03,10.16,40.87,0,334.5,4.7,3.95,3.2,3.2,2.45,2.45,0.446,3.15,2.738,2.438,1.913,1.888,1.409,0,0
"2018-01-11 09:40:00",1046829,0,9.49,9.95,10.11,41.6,0,348.6,4.7,3.95,3.2,2.45,3.2,2.45,0.617,3.163,2.763,2.3,1.459,2.013,1.5,0,0
"2018-01-11 09:41:00",1046830,0,9.58,10.1,10.28,42.77,0,340.6,3.95,3.95,3.2,2.45,2.45,2.45,0.532,3.025,2.55,1.95,1.363,1.538,1.108,0,0
"2018-01-11 09:42:00",1046831,0,9.65,10.22,10.34,41.52,0,343.7,3.95,3.95,3.95,3.2,3.2,2.45,0.497,2.838,2.563,2.338,1.888,2,1.625,0,0
"2018-01-11 09:43:00",1046832,0,9.59,10.15,10.27,40.94,0,5.702,3.95,4.7,3.95,3.2,3.2,2.45,0.501,3.475,3.088,2.55,1.763,1.875,1.547,0,0
"2018-01-11 09:44:00",1046833,0,9.54,9.96,10.2,41.22,0,1.375,4.7,3.2,3.2,1.7,2.45,1.7,0.441,2.638,2.075,1.825,1.184,1.525,1.15,0,0
"2018-01-11 09:45:00",1046834,0,9.63,10.18,10.38,41.45,0,331.4,6.95,6.95,6.2,6.2,5.45,4.7,1.205,4.525,4.075,3.312,2.65,2.588,2.138,0,0
"2018-01-11 09:46:00",1046835,0,9.41,10.03,10.2,40.4,0,321.8,6.95,6.95,5.45,4.7,4.7,3.95,0.751,5.312,4.7,4.075,3.425,2.988,2.575,0,0
"2018-01-11 09:47:00",1046836,0,9.41,9.98,10.19,41.02,0,328.4,6.2,5.45,4.7,4.7,3.95,3.2,0.677,3.925,3.7,3.288,2.813,2.55,2.113,0,0
"2018-01-11 09:48:00",1046837,0,9.6,10.15,10.33,41.14,0,319.3,5.45,5.45,3.95,3.2,3.2,2.45,0.503,4.138,3.575,3.038,2.55,2.213,1.825,0,0
"2018-01-11 09:49:00",1046838,0,9.59,10.23,10.36,40.73,0,332.8,5.45,5.45,4.7,4.7,3.95,3.95,0.722,4.7,4.312,3.488,2.9,2.563,2.225,0,0
"2018-01-11 09:50:00",1046839,0,9.53,10.19,10.36,40.68,0,329.9,4.7,4.7,4.7,3.95,3.95,3.2,0.629,4,3.675,3.213,2.675,2.663,2.138,0,0
"2018-01-11 09:51:00",1046840,-1,9.55,10.11,10.28,40.76,0,323.3,4.7,4.7,4.7,3.95,4.7,3.95,0.595,3.925,3.725,3.263,2.538,2.5,2.025,0,0
"2018-01-11 09:52:00",1046841,-1,9.59,10.17,10.36,40.03,0,343.3,3.95,3.95,3.2,3.2,2.45,2.45,0.383,2.863,2.513,2.288,2.037,1.963,1.638,0,0
"2018-01-11 09:53:00",1046842,-1,9.57,10.22,10.42,39.74,0,308.6,6.95,7.7,6.95,6.2,6.2,4.7,1.269,4.9,4.125,3.575,3.012,2.713,2.225,0,0
"2018-01-11 09:54:00",1046843,-1,9.49,10.13,10.28,39.17,0,320.8,6.2,5.45,5.45,5.45,4.7,3.95,0.582,4.675,4.437,3.95,3.475,3.038,2.575,0,0
"2018-01-11 09:55:00",1046844,-1,9.48,10.01,10.23,39.69,0,322.2,6.2,6.2,5.45,4.7,3.95,3.95,0.598,4.775,4.187,3.438,2.963,2.663,2.263,0,0
"2018-01-11 09:56:00",1046845,-1,9.71,10.22,10.42,39.99,0,323,7.7,7.7,6.2,6.2,6.2,4.7,1.439,5.037,4.487,3.775,3.1,2.859,2.438,0,0
"2018-01-11 09:57:00",1046846,-1,9.69,10.33,10.47,37.46,0,339.2,7.7,7.7,6.2,6.2,5.45,4.7,0.789,5.987,5.312,4.525,3.737,3.65,3.013,0,0
"2018-01-11 09:58:00",1046847,-1,9.63,10.22,10.41,37.31,0,339.7,6.95,5.45,5.45,4.7,4.7,3.95,0.811,4.737,4.075,3.6,2.763,2.988,2.313,0,0
"2018-01-11 09:59:00",1046848,-1,9.74,10.37,10.54,37.88,0,330.5,5.45,5.45,4.7,4.7,3.95,3.2,0.696,4.1,3.375,2.85,2.475,2.25,1.888,0,0
"2018-01-11 10:00:00",1046849,-1,9.72,10.45,10.53,37.33,0,330.5,6.2,6.2,4.7,3.95,3.95,3.95,0.483,4.85,4.525,4,3.35,3.163,2.6,0,0
"2018-01-11 10:01:00",1046850,-1,9.81,10.42,10.54,38.67,0,319.9,6.2,5.45,5.45,5.45,4.7,3.95,0.682,4.537,3.987,3.55,3.1,2.938,2.475,0,0
"2018-01-11 10:02:00",1046851,-1,10.05,10.68,10.81,38.65,0,319.5,8.45,7.7,6.2,5.45,5.45,4.7,0.729,5.137,4.387,3.775,3.2,2.775,2.3,0,0
"2018-01-11 10:03:00",1046852,-1,9.9,10.59,10.68,36.62,0,321.4,8.45,8.45,7.7,6.95,6.95,5.45,0.875,7.212,6.35,5.712,5.025,4.55,3.95,0,0
"2018-01-11 10:04:00",1046853,-1,9.75,10.44,10.57,37.09,0,323.4,9.95,8.45,7.7,7.7,6.95,6.95,1.251,6.55,5.5,4.55,3.9,3.575,3.225,0,0
"2018-01-11 10:05:00",1046854,-1,9.58,10.28,10.49,36.38,0,322.3,9.2,8.45,6.95,6.2,6.2,5.45,0.835,7.475,6.65,5.25,4.4,4.075,3.462,0,0
"2018-01-11 10:06:00",1046855,-1,9.48,10.19,10.32,36.01,0,317.9,6.95,6.95,6.2,5.45,4.7,3.95,0.854,5.487,4.737,4.212,3.7,3.25,2.8,0,0
"2018-01-11 10:07:00",1046856,-1,9.56,10.25,10.39,36.13,0,316.6,7.7,7.7,6.95,5.45,4.7,3.95,0.823,5.987,5.125,4.337,3.775,3.288,2.763,0,0
"2018-01-11 10:08:00",1046857,-1,9.64,10.34,10.49,35.13,0,318.7,7.7,6.95,6.2,6.2,5.45,5.45,0.739,6.587,6.012,5.037,4.175,3.737,3.138,0,0
"2018-01-11 10:09:00",1046858,-1,9.87,10.53,10.67,35.83,0,330.1,7.7,7.7,6.2,6.2,5.45,4.7,0.834,5.975,5.187,4.312,3.563,3.288,2.75,0,0
"2018-01-11 10:10:00",1046859,-1,9.85,10.58,10.67,35.73,0,323.2,9.2,8.45,7.7,6.95,5.45,5.45,0.89,7.175,6.237,5.287,4.537,4.012,3.537,0,0
"2018-01-11 10:11:00",1046860,0,9.73,10.5,10.61,35.17,0,332.7,6.95,6.95,6.2,5.45,4.7,4.7,0.741,6,5.425,4.587,3.875,3.638,2.963,0,0
"2018-01-11 10:12:00",1046861,0,9.62,10.25,10.39,35.07,0,327.2,6.95,6.2,5.45,4.7,4.7,3.95,0.648,5.087,4.4,3.675,2.838,3.025,2.463,0,0
"2018-01-11 10:13:00",1046862,0,9.71,10.32,10.51,36.04,0,320.4,5.45,5.45,4.7,3.95,3.95,3.2,0.554,4.55,4.15,3.425,3.025,2.775,2.275,0,0
"2018-01-11 10:14:00",1046863,0,9.76,10.4,10.61,35.91,0,323.7,6.2,5.45,5.45,4.7,3.95,3.95,0.696,4.625,4.163,3.438,2.875,2.65,2.188,0,0
"2018-01-11 10:15:00",1046864,0,9.91,10.59,10.76,35.94,0,325.4,6.2,6.2,5.45,5.45,4.7,3.95,0.718,5.025,4.25,3.6,3.013,2.8,2.313,0,0
"2018-01-11 10:16:00",1046865,0,10.12,10.81,10.96,35.88,0,321.8,6.95,6.95,6.2,5.45,5.45,4.7,0.886,5.012,4.4,3.687,3.163,2.938,2.45,0,0
"2018-01-11 10:17:00",1046866,0,9.9,10.69,10.86,34.49,0,330.5,6.2,6.2,5.45,4.7,4.7,3.95,0.76,4.125,3.925,3.263,2.775,2.563,2.188,0,0
"2018-01-11 10:18:00",1046867,0,9.92,10.52,10.75,35.48,0,331.8,5.45,4.7,3.95,3.95,3.2,2.45,0.448,3.962,3.425,3.075,2.5,2.375,1.9,0,0
"2018-01-11 10:19:00",1046868,0,10.1,10.74,10.92,35.89,0,327.6,5.45,4.7,4.7,3.95,3.95,3.2,0.686,4.062,3.613,3.275,2.75,2.663,2.163,0,0
"2018-01-11 10:20:00",1046869,0,10.13,10.92,11.07,35.29,0,337.7,6.95,5.45,4.7,3.95,3.95,3.95,0.649,5.175,4.512,3.563,2.675,2.838,2.2,0,0
"2018-01-11 10:21:00",1046870,0,10.18,10.96,11.18,34.98,0,321.5,6.95,6.2,6.2,4.7,4.7,3.95,0.838,4.962,4.163,3.463,2.875,2.688,2.213,0,0
"2018-01-11 10:22:00",1046871,0,10.16,10.97,11.09,34.38,0,316.8,6.95,6.2,6.2,5.45,4.7,4.7,0.827,5.662,5.412,4.787,3.987,3.6,3.075,0,0
"2018-01-11 10:23:00",1046872,0,10.04,10.8,10.94,33.92,0,330.5,8.45,7.7,7.7,6.95,6.2,6.2,0.972,6.125,5.725,4.925,4.175,3.775,3.213,0,0
"2018-01-11 10:24:00",1046873,0,10,10.69,10.87,33.56,0,333.9,6.2,4.7,3.95,3.95,3.2,3.2,0.512,4.425,3.913,3.125,2.513,2.475,2.05,0,0
"2018-01-11 10:25:00",1046874,0,10.01,10.8,10.99,33.39,0,330.9,5.45,5.45,4.7,3.95,3.95,3.95,0.556,4.562,3.987,3.438,2.888,2.688,2.213,0,0
"2018-01-11 10:26:00",1046875,0,10.08,10.88,11.03,33.14,0,324.2,7.7,7.7,7.7,6.95,5.45,5.45,0.947,6.012,5.737,4.762,4.025,3.75,3.225,0,0
"2018-01-11 10:27:00",1046876,0,10.08,10.81,10.98,33.34,0,315.7,7.7,6.95,6.2,6.2,6.2,5.45,0.898,5.737,4.975,4.275,3.7,3.225,2.75,0,0
"2018-01-11 10:28:00",1046877,0,9.97,10.75,10.89,33.08,0,326.4,7.7,7.7,6.95,6.2,6.2,5.45,1.137,5.85,4.9,4.05,3.387,3.225,2.625,0,0
"2018-01-11 10:29:00",1046878,0,10.02,10.79,10.98,33.54,0,312.3,7.7,6.95,6.2,5.45,5.45,4.7,0.746,5.912,4.95,4.2,3.75,3.45,2.938,0,0
"2018-01-11 10:30:00",1046879,0,9.9,10.79,10.93,33.33,0,311.6,6.95,6.95,6.2,5.45,4.7,4.7,1.007,5.237,4.687,4.2,3.587,3.038,2.625,0,0
"2018-01-11 10:31:00",1046880,0,10,10.75,10.95,33.92,0,326.1,6.95,6.2,5.45,4.7,4.7,3.95,0.713,5.812,4.95,4.237,3.538,3.288,2.775,0,0
"2018-01-11 10:32:00",1046881,0,10.18,10.86,11.01,34,0,323.8,7.7,6.95,6.95,6.2,6.2,5.45,0.729,5.812,5.312,4.675,4.025,3.775,3.163,0,0
"2018-01-11 10:33:00",1046882,0,10.1,10.9,11.01,32.13,0,309.4,6.95,6.2,6.2,5.45,4.7,4.7,0.735,5.9,5.25,4.475,3.825,3.35,2.85,0,0
"2018-01-11 10:34:00",1046883,0,9.95,10.68,10.93,32.39,0,324.8,6.2,6.2,4.7,4.7,3.95,3.95,0.62,4.9,4.462,3.713,3.113,2.813,2.4,0,0
"2018-01-11 10:35:00",1046884,0,10.09,10.79,10.96,33.18,0,317.9,6.95,6.2,5.45,4.7,3.95,3.95,0.594,4.887,4.462,3.888,3.25,2.938,2.475,0,0
"2018-01-11 10:36:00",1046885,0,10.18,10.92,11.11,33.03,0,321.1,5.45,5.45,4.7,3.95,3.95,3.2,0.598,3.538,3.175,2.925,2.488,2.163,1.75,0,0
"2018-01-11 10:37:00",1046886,0,10.32,11.07,11.2,32.86,0,312.8,6.2,5.45,4.7,4.7,4.7,3.95,0.727,4.337,4.038,3.55,3.038,2.75,2.263,0,0
"2018-01-11 10:38:00",1046887,0,10.4,11.07,11.19,32.94,0,310.6,6.2,5.45,6.2,4.7,3.95,3.95,0.713,4.85,4.125,3.488,2.95,2.613,2.075,0,0
"2018-01-11 10:39:00",1046888,0,10.51,11.17,11.33,32.95,0,319.8,5.45,5.45,4.7,3.95,3.95,3.2,0.499,4.412,3.788,3.438,3.038,2.675,2.213,0,0
"2018-01-11 10:40:00",1046889,0,10.33,11.19,11.37,32.47,0,310.5,6.95,6.2,6.2,5.45,5.45,4.7,0.882,5.875,5.275,4.425,3.762,3.188,2.613,0,0
"2018-01-11 10:41:00",1046890,0,10.11,10.79,10.97,32.37,0,309.5,6.2,6.2,5.45,5.45,4.7,3.95,0.61,5.362,4.9,4.362,3.725,3.313,2.863,0,0
"2018-01-11 10:42:00",1046891,0,10.03,10.76,10.97,33.01,0,316.9,8.45,7.7,6.2,6.2,5.45,5.45,1.054,6.275,5.062,4.4,3.687,3.263,2.8,0,0
"2018-01-11 10:43:00",1046892,0,10.29,10.92,11.03,32.65,0,318.4,8.45,7.7,6.95,6.2,6.2,5.45,0.741,6.525,6.412,5.5,4.55,4.175,3.513,0,0
"2018-01-11 10:44:00",1046893,0,10.22,10.86,10.99,31.97,0,326.7,8.45,7.7,7.7,6.95,6.2,5.45,0.831,5.912,5.425,4.812,4.012,3.75,3.238,0,0
"2018-01-11 10:45:00",1046894,0,10.28,10.95,11.12,32.08,0,351.5,9.95,9.2,7.7,4.7,6.2,4.7,1.128,7.437,5.925,4.637,3.338,4.062,3.325,0,0
"2018-01-11 10:46:00",1046895,0,10.21,11,11.16,31.26,0,337.2,8.45,7.7,6.2,5.45,6.2,5.45,1.003,6.475,5.7,4.775,3.588,4.025,3.213,0,0
"2018-01-11 10:47:00",1046896,0,10.38,11.06,11.19,31.72,0,325.6,6.95,6.2,5.45,4.7,4.7,3.95,0.771,5.075,4.425,3.925,3.488,3.275,2.738,0,0
"2018-01-11 10:48:00",1046897,0,10.47,11.18,11.29,32.51,0,319.6,5.45,5.45,4.7,4.7,3.95,3.95,0.535,4.562,4.375,3.725,3.2,2.888,2.513,0,0
"2018-01-11 10:49:00",1046898,0,10.44,11,11.21,33.28,0,336.6,4.7,4.7,4.7,4.7,3.95,3.2,0.737,3.563,3.25,2.913,2.463,2.475,2.05,0,0
"2018-01-11 10:50:00",1046899,0,10.53,11.27,11.48,32.46,0,345.5,6.2,6.2,5.45,5.45,4.7,3.95,0.762,4.537,3.887,3.063,2.45,2.725,2.288,0,0
"2018-01-11 10:51:00",1046900,-1,10.36,11.22,11.46,31.02,0,327.7,6.95,7.7,6.95,6.2,5.45,5.45,0.983,5.962,5.362,4.587,3.712,3.575,3.013,0,0
"2018-01-11 10:52:00",1046901,-1,10.37,11.18,11.43,31.36,0,317.6,8.45,6.95,6.95,6.95,6.2,5.45,1.01,5.862,5.037,4.25,3.812,3.538,2.988,0,0
"2018-01-11 10:53:00",1046902,-1,10.48,11.24,11.42,30.82,0,333.4,8.45,7.7,7.7,6.95,6.2,5.45,0.758,6.9,6.362,5.687,4.737,4.512,3.875,0,0
"2018-01-11 10:54:00",1046903,-1,10.72,11.36,11.49,31.22,0,352.7,8.45,7.7,6.95,6.2,6.2,5.45,0.978,6.4,5.412,4.687,3.2,4.225,3.288,0,0
"2018-01-11 10:55:00",1046904,-1,10.7,11.42,11.54,32,0,338.4,9.2,8.45,6.95,6.2,6.2,5.45,0.882,7.437,6.45,5.487,4.2,4.6,3.65,0,0
"2018-01-11 10:56:00",1046905,-1,10.42,11.39,11.53,32.69,0,313.9,8.45,7.7,6.95,6.2,5.45,4.7,0.93,6.462,5.637,4.687,3.9,3.487,2.938,0,0
"2018-01-11 10:57:00",1046906,-1,10.59,11.43,11.57,32.58,0,337.6,7.7,6.95,6.2,5.45,4.7,4.7,0.62,5.85,5.025,4.3,3.575,3.713,3.038,0,0
"2018-01-11 10:58:00",1046907,-1,10.52,11.42,11.57,31.96,0,314.6,8.45,7.7,7.7,7.7,6.2,5.45,1.023,6.937,5.975,4.975,4.263,3.687,3.013,0,0
"2018-01-11 10:59:00",1046908,-1,10.41,11.17,11.36,31.98,0,315.7,6.95,6.2,6.2,6.2,5.45,5.45,1.091,5.537,5,4.25,3.737,3.337,2.838,0,0
"2018-01-11 11:00:00",1046909,-1,10.25,11.02,11.16,31.33,0,327.3,5.45,5.45,5.45,4.7,3.95,3.95,0.576,4.737,4.475,3.987,3.4,2.95,2.613,0,0
"2018-01-11 11:01:00",1046910,-1,10.17,10.8,11.03,31.57,0,330.8,4.7,4.7,3.95,3.2,3.2,3.2,0.568,3.613,3.213,2.738,2.15,2.15,1.675,0,0
"2018-01-11 11:02:00",1046911,-1,10.38,11.1,11.28,31.66,0,340.7,6.2,6.2,5.45,5.45,5.45,4.7,0.95,5.05,4.537,3.725,3.063,3.288,2.663,0,0
"2018-01-11 11:03:00",1046912,-1,10.47,11.24,11.41,31.25,0,341.4,8.45,6.95,6.2,5.45,5.45,4.7,0.979,5.125,4.325,3.662,2.888,3.363,2.713,0,0
"2018-01-11 11:04:00",1046913,-1,10.56,11.43,11.54,31.12,0,323.3,9.2,9.2,7.7,7.7,6.2,4.7,0.86,7.187,6.437,5.575,4.812,4.362,3.725,0,0
"2018-01-11 11:05:00",1046914,-1,10.63,11.25,11.51,31.63,0,327.2,6.95,6.2,5.45,4.7,3.95,3.2,0.539,4.587,4.163,3.687,2.913,2.813,2.1,0,0
"2018-01-11 11:06:00",1046915,-1,10.87,11.62,11.8,31.19,0,341.8,6.95,6.2,5.45,4.7,4.7,3.95,0.825,4.725,4.062,3.587,2.838,2.888,2.325,0,0
"2018-01-11 11:07:00",1046916,-1,10.88,11.6,11.86,30.75,0,352.9,5.45,5.45,4.7,3.2,3.95,3.2,0.571,4.45,3.65,3.138,2.037,2.775,1.988,0,0
"2018-01-11 11:08:00",1046917,-1,10.93,11.89,12.06,30.55,0,348.5,7.7,6.95,5.45,4.7,4.7,3.95,0.96,6.025,4.8,3.887,3.038,3.325,2.6,0,0
"2018-01-11 11:09:00",1046918,-1,10.86,11.77,11.92,30.13,0,335.8,9.95,9.2,8.45,7.7,7.7,6.95,1.371,6.8,6.175,5.25,4.275,4.263,3.512,0,0
"2018-01-11 11:10:00",1046919,-1,10.54,11.54,11.69,29.69,0,324.1,9.95,8.45,8.45,7.7,6.95,6.2,1.003,8.17,7.25,6.162,5.35,4.95,4.138,0,0
"2018-01-11 11:11:00",1046920,0,10.45,11.17,11.43,30.24,0,318.5,8.45,8.45,7.7,6.95,6.95,5.45,0.933,6.637,6.25,5.4,4.787,4.35,3.662,0,0
"2018-01-11 11:12:00",1046921,0,10.59,11.36,11.56,30.17,0,318.1,8.45,8.45,7.7,6.95,6.2,6.2,1.026,6.8,6.125,5.45,4.75,4.075,3.475,0,0
"2018-01-11 11:13:00",1046922,0,10.58,11.28,11.47,30.11,0,323.2,7.7,7.7,7.7,6.95,6.2,4.7,0.919,6.337,6.037,5.462,4.725,4.237,3.463,0,0
"2018-01-11 11:14:00",1046923,0,10.36,11.12,11.25,29.65,0,336.9,8.45,7.7,6.95,6.2,6.2,5.45,0.923,6.175,5.75,4.862,4.05,3.987,3.3,0,0
"2018-01-11 11:15:00",1046924,0,10.24,10.97,11.18,30.23,0,328.1,6.95,6.2,5.45,5.45,5.45,4.7,0.971,5.287,4.612,3.887,3.238,3.138,2.625,0,0
"2018-01-11 11:16:00",1046925,0,10.22,10.94,11.13,30.03,0,314.1,5.45,4.7,3.95,3.95,3.2,2.45,0.502,4.075,3.475,2.925,2.513,2.113,1.75,0,0
"2018-01-11 11:17:00",1046926,0,10.38,11.05,11.25,30.19,0,333.8,4.7,4.7,4.7,3.95,3.2,3.2,0.464,3.838,3.75,3.313,2.825,2.588,2.163,0,0
"2018-01-11 11:18:00",1046927,0,10.79,11.42,11.65,30.79,0,336.6,6.2,6.2,5.45,4.7,4.7,3.95,0.838,4.462,3.588,3.075,2.488,2.413,1.984,0,0
"2018-01-11 11:19:00",1046928,0,10.82,11.73,11.81,29.73,0,345.2,7.7,6.95,6.2,5.45,6.2,5.45,0.834,6.162,5.7,4.825,3.4,4.237,3.25,0,0
"2018-01-11 11:20:00",1046929,0,10.52,11.3,11.57,30.38,0,346.3,7.7,6.95,6.2,5.45,5.45,4.7,0.878,6.3,5.5,4.375,3.225,3.787,2.925,0,0
"2018-01-11 11:21:00",1046930,0,10.85,11.54,11.8,31.04,0,325.4,8.45,7.7,7.7,6.95,6.2,4.7,0.827,6.712,5.925,5.037,4.2,4.187,3.4,0,0
"2018-01-11 11:22:00",1046931,0,11.28,12.08,12.26,30.91,0,326.4,7.7,7.7,6.95,6.2,6.2,4.7,0.758,6.15,5.537,4.587,3.838,3.45,3.088,0,0
"2018-01-11 11:23:00",1046932,0,11.04,12.02,12.17,29.97,0,313,8.45,6.95,6.2,5.45,5.45,5.45,0.713,6.05,5.4,4.737,4.163,3.788,3.2,0,0
"2018-01-11 11:24:00",1046933,0,10.83,11.73,12.02,30.56,0,314.2,6.95,6.2,6.2,5.45,5.45,4.7,0.878,5.2,4.712,4.075,3.488,3.113,2.688,0,0
"2018-01-11 11:25:00",1046934,0,10.94,11.8,12.02,30.77,0,332.7,9.2,9.2,8.45,7.7,6.95,6.2,1.498,6.112,5.187,4.537,3.462,3.7,2.9,0,0
"2018-01-11 11:26:00",1046935,0,10.59,11.57,11.7,30.45,0,341,9.95,9.2,9.2,8.45,6.95,6.2,0.982,7.662,6.775,5.975,4.65,5.037,3.987,0,0
"2018-01-11 11:27:00",1046936,0,10.81,11.52,11.76,30.93,0,337.5,8.45,8.45,7.7,6.95,6.95,5.45,1.312,6.462,6.05,5.187,4.125,4.212,3.425,0,0
"2018-01-11 11:28:00",1046937,0,10.65,11.46,11.69,30.32,0,335.7,8.45,6.95,6.2,6.2,5.45,4.7,0.831,6.412,5.562,4.675,3.8,3.9,3.225,0,0
"2018-01-11 11:29:00",1046938,0,10.93,11.66,11.94,30.83,0,335.2,9.2,7.7,6.2,5.45,5.45,4.7,0.98,6.212,5.087,4.263,3.55,3.5,2.838,0,0
"2018-01-11 11:30:00",1046939,0,10.85,11.73,11.93,29.79,0,330,9.2,6.95,6.2,5.45,5.45,4.7,0.731,6.237,5.362,4.675,4.112,3.962,3.4,0,0
"2018-01-11 11:31:00",1046940,0,10.99,11.78,12,29.67,0,324.9,9.95,9.95,9.2,9.2,7.7,6.2,1.176,7.762,6.825,5.812,5,4.625,3.937,0,0
"2018-01-11 11:32:00",1046941,0,10.6,11.56,11.75,29.34,0,334.1,9.2,8.45,7.7,6.95,6.95,5.45,0.939,7.287,6.662,5.712,4.987,4.7,4.15,0,0
"2018-01-11 11:33:00",1046942,0,10.62,11.42,11.71,29.7,0,336.8,8.45,7.7,6.2,5.45,4.7,3.95,0.704,6.412,5.512,4.512,3.775,3.6,2.95,0,0
"2018-01-11 11:34:00",1046943,0,10.88,11.63,11.94,29.69,0,325,8.45,7.7,6.95,5.45,5.45,5.45,0.853,6.512,5.587,4.712,4.1,3.8,3.225,0,0
"2018-01-11 11:35:00",1046944,0,11.12,12.02,12.23,28.52,0,338.1,11.45,10.7,9.95,8.45,7.7,6.95,1.248,8.97,7.912,6.55,5.175,5.287,4.362,0,0
"2018-01-11 11:36:00",1046945,0,10.81,11.71,11.95,28.45,0,332.1,10.7,9.2,9.2,8.45,7.7,6.2,1.108,8.69,7.65,6.562,5.125,5.062,4.275,0,0
"2018-01-11 11:37:00",1046946,0,10.83,11.73,11.92,28.94,0,324.8,9.95,9.95,9.2,7.7,7.7,6.95,0.99,8.49,7.45,6.3,5.525,5.012,4.35,0,0
"2018-01-11 11:38:00",1046947,0,10.65,11.56,11.71,28.8,0,320.2,9.95,9.2,7.7,6.95,6.2,6.2,0.699,8.2,7.262,6.187,5.45,4.862,4.362,0,0
"2018-01-11 11:39:00",1046948,0,10.59,11.49,11.66,28.85,0,328.2,9.95,9.2,8.45,7.7,6.95,6.2,1.348,7.375,6.25,5.175,4.325,3.9,3.325,0,0
"2018-01-11 11:40:00",1046949,0,10.91,11.71,11.97,29.29,0,353.5,10.7,9.2,8.45,6.95,7.7,6.2,1.212,7.912,6.8,5.387,3.887,4.762,3.9,0,0
"2018-01-11 11:41:00",1046950,0,10.67,11.69,11.89,28.83,0,349.4,10.7,10.7,9.2,8.45,8.45,7.7,1.272,8.65,7.362,6.387,4.437,5.512,4.1,0,0
"2018-01-11 11:42:00",1046951,0,10.95,11.75,11.98,29.48,0,345.3,9.2,8.45,7.7,5.45,7.7,5.45,1.127,6.725,5.925,5.075,3.887,4.55,3.6,0,0
"2018-01-11 11:43:00",1046952,0,10.93,11.86,11.96,29.03,0,344.4,9.2,9.2,7.7,6.95,6.95,6.2,0.908,7.925,6.562,5.487,4.237,4.7,3.762,0,0
"2018-01-11 11:44:00",1046953,0,10.98,11.83,12.07,29.42,0,353,9.2,8.45,7.7,6.95,6.95,5.45,1.241,6.825,5.562,4.537,3.263,3.862,3.075,0,0
"2018-01-11 11:45:00",1046954,0,10.9,11.98,12.13,28.73,0,356.9,9.2,7.7,6.95,6.2,6.95,6.95,0.892,7.35,5.862,4.975,3.213,4.6,3.475,0,0
"2018-01-11 11:46:00",1046955,0,10.99,11.81,12.01,28.64,0,340.8,9.2,8.45,6.95,6.2,6.95,5.45,0.918,7.087,6.637,5.637,4.737,4.725,3.987,0,0
"2018-01-11 11:47:00",1046956,0,11.2,11.95,12.09,28.61,0,330.6,9.2,8.45,8.45,7.7,6.95,6.2,0.88,7.575,7.087,6.112,5.212,4.925,4.112,0,0
"2018-01-11 11:48:00",1046957,0,11.07,11.92,12.14,28.6,0,329.6,9.95,8.45,7.7,6.2,6.2,5.45,0.779,7.475,6.6,5.55,4.625,4.375,3.588,0,0
"2018-01-11 11:49:00",1046958,0,11.07,11.87,12.14,28.82,0,325.5,8.45,7.7,6.95,6.2,6.2,5.45,0.994,6.487,5.875,4.937,4.15,3.875,3.375,0,0
"2018-01-11 11:50:00",1046959,0,11.13,12.05,12.26,28.84,0,319.2,9.2,8.45,7.7,7.7,6.95,6.2,1.13,7.4,6.437,5.375,4.6,4.163,3.55,0,0
"2018-01-11 11:51:00",1046960,-1,11.19,12.15,12.43,29.15,0,322.5,9.95,9.95,8.45,7.7,6.95,5.45,1.065,6.937,5.662,4.8,4.175,3.85,3.288,0,0
"2018-01-11 11:52:00",1046961,-1,11.05,12.07,12.27,28.75,0,338.2,10.7,9.2,8.45,6.95,6.95,6.2,0.944,7.887,7.25,5.975,4.95,4.837,4.075,0,0
"2018-01-11 11:53:00",1046962,-1,10.84,11.73,11.96,28.85,0,338.6,10.7,9.2,9.2,7.7,6.95,6.95,0.967,7.275,6.275,5.325,4.15,4.212,3.4,0,0
"2018-01-11 11:54:00",1046963,-1,10.93,11.7,11.95,29.27,0,336.9,11.45,11.45,9.95,8.45,9.95,6.95,1.333,8.66,7.675,6.525,5.037,5.525,4.337,0,0
"2018-01-11 11:55:00",1046964,-1,10.85,11.78,11.94,29.11,0,340,9.2,8.45,8.45,6.95,6.95,6.2,0.845,8.01,6.962,6.175,5.225,5.362,4.362,0,0
"2018-01-11 11:56:00",1046965,-1,11.06,11.87,12.05,29.46,0,328,10.7,9.95,8.45,7.7,6.95,6.2,0.886,7.8,6.725,5.875,5.062,4.812,4.15,0,0
"2018-01-11 11:57:00",1046966,-1,10.89,11.96,12.1,29.03,0,323.1,9.2,8.45,7.7,6.95,6.2,6.2,0.942,7.75,6.612,5.512,4.862,4.387,3.8,0,0
"2018-01-11 11:58:00",1046967,-1,10.84,11.74,11.95,29.21,0,338.3,8.45,7.7,6.95,6.2,6.2,4.7,0.988,6.775,5.887,5.05,4.275,4.237,3.413,0,0
"2018-01-11 11:59:00",1046968,-1,11,11.91,12.11,29.37,0,340.2,8.45,8.45,6.95,5.45,5.45,4.7,0.954,6.312,5.625,4.662,3.675,3.712,3.013,0,0
"2018-01-11 12:00:00",1046969,-1,11.13,11.9,12.13,29.37,0,322.9,8.45,7.7,6.95,6.2,5.45,4.7,0.842,6.187,5.487,4.475,3.8,3.688,3.063,0,0
"2018-01-11 12:01:00",1046970,-1,11.21,12.03,12.22,29.1,0,331.8,9.95,9.2,7.7,6.2,7.7,5.45,1.082,6.387,6.037,5.237,4.4,4.287,3.538,0,0
"2018-01-11 12:02:00",1046971,-1,11.69,12.36,12.57,29.04,0,331.9,8.45,8.45,7.7,6.2,6.95,5.45,0.855,6.25,6,5.062,3.912,3.975,3.313,0,0
"2018-01-11 12:03:00",1046972,-1,11.44,12.25,12.39,28.14,0,326.5,9.2,9.2,8.45,6.95,6.2,6.2,1.011,7.262,6.775,5.937,5.012,4.6,3.95,0,0
"2018-01-11 12:04:00",1046973,-1,11.3,11.9,12.22,29.06,0,337,6.95,6.95,6.2,6.2,6.2,5.45,0.917,5.362,4.987,4.375,3.837,3.687,3.2,0,0
"2018-01-11 12:05:00",1046974,-1,11.45,12.19,12.39,28.85,0,321.7,10.7,9.95,9.2,8.45,7.7,6.95,1.098,7.125,6.45,5.45,4.7,4.175,3.625,0,0
"2018-01-11 12:06:00",1046975,-1,11.04,11.96,12.27,28.59,0,320.2,7.7,6.95,6.2,5.45,4.7,4.7,0.768,6.275,5.512,4.712,4,3.55,3,0,0
"2018-01-11 12:07:00",1046976,-1,11.01,11.91,12.25,28.81,0,332,8.45,7.7,6.95,5.45,6.2,5.45,1.065,6.162,5.35,4.425,3.65,3.587,2.988,0,0
"2018-01-11 12:08:00",1046977,-1,11.33,12.08,12.38,28.98,0,325.7,7.7,6.95,6.2,5.45,5.45,3.95,0.741,5.737,5.187,4.5,3.762,3.425,2.763,0,0
"2018-01-11 12:09:00",1046978,-1,11.79,12.54,12.77,29,0,342.1,8.45,7.7,6.95,5.45,6.2,3.95,0.968,6.337,5.537,4.65,3.537,3.675,2.988,0,0
"2018-01-11 12:10:00",1046979,-1,11.48,12.47,12.68,28.18,0,347.8,6.95,6.95,6.2,5.45,6.2,4.7,0.779,5.662,5.025,4.062,2.913,3.525,2.688,0,0
"2018-01-11 12:11:00",1046980,0,11.25,12.16,12.49,28.79,0,345.1,7.7,7.7,6.2,4.7,4.7,3.95,0.987,5.762,5.012,4.112,2.988,3.175,2.525,0,0
"2018-01-11 12:12:00",1046981,0,11.21,12.06,12.38,29.06,0,357,6.95,5.45,4.7,4.7,3.95,3.95,0.74,4.5,3.8,3.2,2.313,2.9,2.175,0,0
"2018-01-11 12:13:00",1046982,0,11.48,12.26,12.43,29,0,335.5,8.45,7.7,7.7,5.45,6.2,5.45,1.029,5.862,5.187,4.562,3.325,3.812,3.038,0,0
"2018-01-11 12:14:00",1046983,0,11.34,12.25,12.44,28.76,0,338.3,7.7,6.95,6.95,5.45,5.45,5.45,0.903,6.137,5.337,4.325,3.625,3.562,2.85,0,0
"2018-01-11 12:15:00",1046984,0,11.31,12.22,12.46,28.93,0,323.4,6.2,5.45,4.7,4.7,4.7,3.95,0.596,5.125,4.312,3.713,3.313,3.175,2.713,0,0
"2018-01-11 12:16:00",1046985,0,11.51,12.44,12.66,28.4,0,328.6,9.2,8.45,7.7,6.95,6.95,5.45,1.127,5.737,5,4.2,3.538,3.35,2.788,0,0
"2018-01-11 12:17:00",1046986,0,11.39,12.38,12.56,28.21,0,339.8,9.2,8.45,6.95,6.2,6.2,4.7,0.917,7.412,6.162,5.225,3.925,4.437,3.388,0,0
"2018-01-11 12:18:00",1046987,0,11.13,12,12.26,27.9,0,342.3,7.7,6.95,6.2,5.45,6.2,4.7,0.768,5.925,5.162,4.587,3.088,3.987,3.025,0,0
"2018-01-11 12:19:00",1046988,0,11.15,11.93,12.18,28.37,0,335.8,5.45,5.45,4.7,4.7,4.7,3.95,0.861,4.25,3.663,3.038,2.5,2.438,1.975,0,0
"2018-01-11 12:20:00",1046989,0,11.44,12.3,12.52,28.55,0,340.9,6.95,6.2,5.45,4.7,5.45,4.7,0.871,5.375,4.637,3.962,3.088,3.55,2.813,0,0
"2018-01-11 12:21:00",1046990,0,11.44,12.18,12.44,28.5,0,317.1,6.95,6.95,6.95,6.2,5.45,4.7,0.88,5.4,4.65,4.062,3.512,3.513,2.85,0,0
"2018-01-11 12:22:00",1046991,0,11.69,12.5,12.77,28.18,0,306.2,9.2,8.45,8.45,6.95,6.2,5.45,1.113,7.262,6.375,5.562,4.7,4.038,3.375,0,0
"2018-01-11 12:23:00",1046992,0,11.29,12.14,12.41,27.74,0,312.1,8.45,7.7,6.95,6.95,5.45,5.45,1.144,6.662,5.837,5.05,4.263,3.687,3.175,0,0
"2018-01-11 12:24:00",1046993,0,11,11.95,12.29,27.51,0,302,6.95,6.2,5.45,4.7,3.95,3.2,0.756,4.15,3.712,2.938,2.475,2.213,1.9,0,0
"2018-01-11 12:25:00",1046994,0,11.04,11.9,12.28,27.9,0,293.3,9.2,8.45,6.95,6.2,5.45,5.45,0.845,6.175,5.35,4.625,3.812,3.363,2.788,0,0
"2018-01-11 12:26:00",1046995,0,10.95,11.84,12.21,27.81,0,291.1,7.7,7.7,6.2,6.2,5.45,4.7,0.864,6.337,5.5,4.675,3.937,3.463,2.863,0,0
"2018-01-11 12:27:00",1046996,0,11.05,11.99,12.36,27.74,0,296.3,5.45,4.7,4.7,3.95,3.95,3.95,0.635,4.325,3.738,3.088,2.525,2.213,1.913,0,0
"2018-01-11 12:28:00",1046997,0,11.34,12.11,12.48,27.93,0,307,7.7,7.7,6.2,6.2,6.2,4.7,0.942,5.912,5.137,4.437,3.912,3.425,2.95,0,0
"2018-01-11 12:29:00",1046998,0,11.79,12.61,12.89,27.47,0,310.9,9.95,9.2,6.95,6.95,5.45,5.45,0.768,7.712,6.475,5.237,4.312,3.85,3.288,0,0
"2018-01-11 12:30:00",1046999,0,11.89,12.8,13.05,26.83,0,336.6,9.2,9.2,8.45,7.7,6.95,6.2,1.14,6.975,6.287,5.4,4.45,4.263,3.513,0,0
"2018-01-11 12:31:00",1047000,0,11.49,12.44,12.66,26.57,0,337.9,7.7,7.7,6.95,5.45,6.2,5.45,0.795,6.112,5.725,5.05,4.3,4.2,3.513,0,0
"2018-01-11 12:32:00",1047001,0,11.65,12.5,12.77,27.05,0,336.6,9.95,9.95,8.45,8.45,7.7,6.95,1.465,7.25,6.312,5.3,4.2,4.462,3.6,0,0
"2018-01-11 12:33:00",1047002,0,11.34,12.13,12.39,26.76,0,336.6,8.45,8.45,8.45,7.7,6.95,5.45,0.893,6.425,6.05,5.325,4.337,4.312,3.563,0,0
"2018-01-11 12:34:00",1047003,0,11.61,12.43,12.75,27.33,0,343.3,9.2,7.7,6.95,6.2,5.45,4.7,1.038,6.475,5.387,4.3,3.313,3.6,2.825,0,0
"2018-01-11 12:35:00",1047004,0,11.37,12.39,12.67,26.66,0,334.7,9.2,7.7,6.95,6.2,5.45,4.7,0.773,6.962,5.925,4.837,3.875,4,3.188,0,0
"2018-01-11 12:36:00",1047005,0,11.31,12.27,12.52,26.68,0,335.1,8.45,6.95,6.95,6.2,5.45,4.7,0.535,6.487,5.925,5.012,4.15,4.012,3.413,0,0
"2018-01-11 12:37:00",1047006,0,11.43,12.31,12.63,26.74,0,321.4,6.95,6.95,6.2,6.2,6.2,5.45,0.788,6.225,5.45,4.737,4.025,3.737,3.05,0,0
"2018-01-11 12:38:00",1047007,0,11.35,12.27,12.57,26.51,0,320.4,9.2,8.45,7.7,6.95,6.2,5.45,0.882,7.812,7.012,5.8,4.875,4.312,3.8,0,0
"2018-01-11 12:39:00",1047008,0,11.12,12.12,12.44,26.84,0,337.3,9.95,9.95,8.45,7.7,6.95,6.2,0.93,8.15,7.5,6.375,5.375,5.287,4.375,0,0
"2018-01-11 12:40:00",1047009,0,11.33,12.23,12.55,27.05,0,331.7,8.45,7.7,6.95,6.95,5.45,4.7,0.798,6.65,5.662,4.862,4.1,3.975,3.313,0,0
"2018-01-11 12:41:00",1047010,0,11.72,12.68,12.91,26.5,0,325.1,7.7,7.7,6.95,6.2,6.2,5.45,1.038,6.387,5.625,4.775,4.087,3.912,3.3,0,0
"2018-01-11 12:42:00",1047011,0,11.51,12.49,12.76,26.18,0,327.3,8.45,8.45,6.95,6.2,5.45,4.7,0.903,7.15,6.25,5.4,4.55,4.187,3.525,0,0
"2018-01-11 12:43:00",1047012,0,11.58,12.54,12.81,26.38,0,347.7,7.7,6.2,5.45,4.7,5.45,4.7,0.839,5.925,4.975,4.212,2.95,3.575,2.7,0,0
"2018-01-11 12:44:00",1047013,0,11.47,12.41,12.68,26.42,0,328.9,7.7,6.2,5.45,4.7,4.7,3.95,0.664,5.087,4.537,3.688,3.088,2.963,2.525,0,0
"2018-01-11 12:45:00",1047014,0,11.62,12.56,12.79,26.39,0,316.7,9.2,9.2,8.45,7.7,6.95,6.2,1.183,7.125,6.5,5.412,4.487,4.025,3.388,0,0
"2018-01-11 12:46:00",1047015,0,11.55,12.44,12.71,26.35,0,325.5,10.7,9.2,9.2,7.7,6.2,5.45,0.877,7.725,7.162,6.2,5.275,4.7,3.95,0,0
"2018-01-11 12:47:00",1047016,0,11.67,12.41,12.7,26.64,0,318.7,7.7,6.95,6.95,5.45,5.45,4.7,0.727,5.662,5.425,4.775,4.062,3.65,3.088,0,0
"2018-01-11 12:48:00",1047017,0,11.69,12.55,12.85,26.31,0,305.1,9.2,7.7,6.95,6.2,5.45,4.7,0.814,7.375,6.337,5.25,4.387,3.775,3.225,0,0
"2018-01-11 12:49:00",1047018,0,11.72,12.63,12.94,26.34,0,322.7,9.2,8.45,8.45,7.7,6.95,5.45,0.686,7.512,6.987,6.087,5.275,4.787,4.025,0,0
"2018-01-11 12:50:00",1047019,0,11.64,12.6,12.93,26.27,0,318.4,9.2,9.2,8.45,7.7,6.2,5.45,0.928,7.362,6.575,5.312,4.55,4.225,3.5,0,0
"2018-01-11 12:51:00",1047020,-1,11.41,12.38,12.63,26.15,0,325.8,6.95,6.95,6.95,5.45,5.45,4.7,0.736,5.225,4.65,4.15,3.75,3.4,2.813,0,0
"2018-01-11 12:52:00",1047021,-1,11.57,12.32,12.62,26.81,0,325.5,9.95,9.95,9.2,8.45,7.7,6.95,1.763,6.275,5.5,4.85,4.275,3.837,3.287,0,0
"2018-01-11 12:53:00",1047022,-1,11.5,12.42,12.61,26.56,0,322.2,10.7,9.95,9.2,8.45,7.7,6.95,1.061,8.64,7.612,6.562,5.762,5.287,4.55,0,0
"2018-01-11 12:54:00",1047023,-1,11.35,12.3,12.55,26.64,0,330.2,7.7,7.7,6.95,6.2,6.2,5.45,0.777,6.487,5.95,5.187,4.562,4.25,3.625,0,0
"2018-01-11 12:55:00",1047024,-1,11.2,12.12,12.41,26.57,0,327.7,6.95,6.95,6.2,5.45,5.45,4.7,0.713,6.012,5.412,4.825,4.1,3.787,3.25,0,0
"2018-01-11 12:56:00",1047025,-1,11.44,12.22,12.49,26.73,0,333.5,7.7,7.7,7.7,7.7,6.2,5.45,0.917,6.662,5.95,5.275,4.35,4.437,3.538,0,0
"2018-01-11 12:57:00",1047026,-1,11.43,12.38,12.63,26.31,0,326.6,6.95,6.95,6.2,5.45,4.7,3.95,0.735,5.6,4.925,4.1,3.65,3.313,2.9,0,0
"2018-01-11 12:58:00",1047027,-1,11.56,12.28,12.6,26.52,0,329.7,7.7,6.95,6.2,5.45,5.45,4.7,0.867,5.837,5.512,4.875,3.975,3.662,3.05,0,0
"2018-01-11 12:59:00",1047028,-1,11.51,12.39,12.67,26.41,0,321.2,7.7,6.95,6.95,5.45,5.45,5.45,1,5.9,5.162,4.362,3.65,3.138,2.738,0,0
"2018-01-11 13:00:00",1047029,-1,11.58,12.32,12.75,26.89,0,318.1,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.463,2.85,2.388,2.037,1.963,1.575,0,0
"2018-01-11 13:01:00",1047030,-1,11.8,12.63,12.99,26.57,0,313.8,7.7,7.7,6.2,4.7,3.95,3.2,0.751,4.25,3.8,3.075,2.575,2.288,1.938,0,0
"2018-01-11 13:02:00",1047031,-1,11.73,12.57,12.94,26.59,0,312.7,8.45,6.95,6.95,6.95,5.45,4.7,0.827,6.412,5.725,5.062,4.187,3.575,3.013,0,0
"2018-01-11 13:03:00",1047032,-1,11.6,12.48,12.76,26.66,0,319.1,6.95,6.2,5.45,4.7,4.7,3.95,0.784,4.975,4.387,3.662,3.275,3.05,2.613,0,0
"2018-01-11 13:04:00",1047033,-1,11.72,12.54,12.88,27,0,316,8.45,8.45,6.95,6.2,5.45,4.7,0.927,7.062,5.925,4.95,4.175,3.687,3.075,0,0
"2018-01-11 13:05:00",1047034,-1,11.76,12.59,12.98,26.97,0,320.2,7.7,6.95,6.2,5.45,4.7,4.7,0.755,5.475,4.75,3.962,3.538,3.163,2.763,0,0
"2018-01-11 13:06:00",1047035,-1,11.96,12.99,13.33,26.62,0,304.8,6.2,5.45,5.45,4.7,3.95,3.95,0.772,4.9,4.1,3.513,2.938,2.563,2.225,0,0
"2018-01-11 13:07:00",1047036,-1,11.77,12.66,13.04,26.31,0,302.6,6.2,5.45,5.45,5.45,5.45,3.95,0.977,4.35,3.912,3.45,2.975,2.65,2.238,0,0
"2018-01-11 13:08:00",1047037,-1,11.69,12.42,12.75,26.59,0,307.2,6.2,5.45,5.45,4.7,3.95,3.95,0.67,4.525,3.925,3.588,3.175,2.725,2.175,0,0
"2018-01-11 13:09:00",1047038,-1,12.06,12.66,13.01,26.88,0,302.9,6.95,6.2,6.2,4.7,4.7,4.7,0.871,5.1,4.537,3.812,3.288,2.85,2.375,0,0
"2018-01-11 13:10:00",1047039,-1,12.22,12.98,13.28,26.38,0,309.5,6.2,5.45,5.45,4.7,3.95,3.2,0.696,3.687,3.425,3.063,2.775,2.5,2.2,0,0
"2018-01-11 13:11:00",1047040,0,12.53,13.21,13.48,26.08,0,318.3,2.45,3.2,3.2,2.45,2.45,1.7,0.429,1.85,1.975,1.659,1.4,1.438,1.109,0,0
"2018-01-11 13:12:00",1047041,0,12.84,13.55,13.73,25.79,0,324.3,6.2,5.45,4.7,3.95,3.95,3.2,1.327,3.156,2.752,2.191,1.797,1.747,1.273,0,0
"2018-01-11 13:13:00",1047042,0,12.45,13.31,13.57,25.58,0,328.5,5.45,6.2,5.45,4.7,4.7,3.95,0.754,4.4,4.012,3.575,2.85,2.975,2.3,0,0
"2018-01-11 13:14:00",1047043,0,12.3,13.19,13.46,25.92,0,327.3,6.2,6.2,5.45,5.45,5.45,3.95,0.831,4.475,3.975,3.375,2.85,2.713,2.275,0,0
"2018-01-11 13:15:00",1047044,0,11.88,12.82,13.22,25.73,0,318.1,4.7,3.95,3.2,3.95,3.2,3.2,0.621,3.463,3.2,2.475,2,1.722,1.475,0,0
"2018-01-11 13:16:00",1047045,0,11.86,12.6,13.1,26.53,0,353.2,4.7,3.95,3.2,2.45,2.45,2.45,0.458,3.1,2.375,2.075,1.738,1.575,1.281,0,0
"2018-01-11 13:17:00",1047046,0,11.9,12.76,13.11,26.7,0,10.43,4.7,3.95,3.2,3.2,3.2,3.95,0.464,3.3,2.625,2.413,1.75,2.35,1.838,0,0
"2018-01-11 13:18:00",1047047,0,11.81,12.53,12.76,26.48,0,344.8,3.95,3.2,3.2,1.7,3.2,2.45,0.848,2.625,1.838,1.615,0.954,1.37,0.99,0,0
"2018-01-11 13:19:00",1047048,0,11.91,12.48,12.81,26.83,0,13.52,3.2,3.2,3.2,2.45,3.2,2.45,0.793,2.35,2,1.638,1.312,1.236,1.054,0,0
"2018-01-11 13:20:00",1047049,0,11.88,12.43,12.69,26.38,0,8.87,3.95,3.95,3.2,2.45,3.2,2.45,0.852,2.763,2.3,1.808,1.182,1.323,1.039,0,0
"2018-01-11 13:21:00",1047050,0,11.96,12.48,12.8,26.66,0,29.85,5.45,4.7,4.7,3.95,3.2,3.2,0.697,3.825,3.088,2.75,2.347,1.997,1.897,0,0
"2018-01-11 13:22:00",1047051,0,11.8,12.43,12.75,26.64,0,41.63,3.95,3.2,3.2,3.2,3.2,3.2,0.535,3,2.725,2.538,2.375,2.138,1.875,0,0
"2018-01-11 13:23:00",1047052,0,11.88,12.49,12.67,26.47,0,53.47,2.45,2.45,2.45,2.45,2.45,1.7,0.66,1.45,1.356,1.375,1.164,0.909,0.695,0,0
"2018-01-11 13:24:00",1047053,0,12.02,12.58,12.76,26.19,0,11.08,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.541,0.433,0.278,0.203,0.095,0.048,0,0
"2018-01-11 13:25:00",1047054,0,12.09,12.74,12.91,26.44,0,325,5.45,4.7,4.7,3.2,3.95,3.2,1.052,3.325,2.725,2.309,1.824,1.943,1.464,0,0
"2018-01-11 13:26:00",1047055,0,11.88,12.62,12.79,26.2,0,328.3,4.7,4.7,4.7,4.7,3.95,3.95,0.693,3.563,3.425,3.15,2.763,2.638,2.138,0,0
"2018-01-11 13:27:00",1047056,0,11.93,12.47,12.78,26.85,0,336.1,6.2,5.45,4.7,4.7,3.95,3.2,0.666,4.787,4.038,3.45,2.913,2.7,2.25,0,0
"2018-01-11 13:28:00",1047057,0,12.19,12.92,13.25,26.67,0,329.3,7.7,7.7,6.95,5.45,6.2,5.45,0.873,5.95,5.262,4.45,3.725,3.7,3.175,0,0
"2018-01-11 13:29:00",1047058,0,11.77,12.79,13.16,25.96,0,337,6.2,6.2,5.45,4.7,5.45,3.95,0.902,5.175,4.562,3.737,3,3.163,2.475,0,0
"2018-01-11 13:30:00",1047059,0,11.87,12.62,13.1,26.56,0,305.6,6.2,5.45,4.7,3.95,3.95,3.2,0.601,4.45,3.787,3.288,2.688,2.388,1.963,0,0
"2018-01-11 13:31:00",1047060,0,11.89,12.65,13.01,26.25,0,319.6,6.95,6.2,6.2,5.45,4.7,3.95,0.924,5.35,4.55,4.2,3.537,3.188,2.688,0,0
"2018-01-11 13:32:00",1047061,0,11.84,12.67,13.07,26.49,0,332.7,5.45,5.45,4.7,3.95,3.95,3.2,0.663,3.975,3.663,3.013,2.363,2.413,1.975,0,0
"2018-01-11 13:33:00",1047062,0,11.93,12.68,13.05,26.32,0,353.4,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.112,3.55,3.088,2.363,2.388,1.975,0,0
"2018-01-11 13:34:00",1047063,0,11.88,12.49,12.76,26.47,0,4.181,4.7,3.95,3.2,3.2,3.2,2.45,0.64,3.238,2.763,2.475,1.7,2.188,1.8,0,0
"2018-01-11 13:35:00",1047064,0,11.97,12.44,12.66,26.74,0,350.9,3.2,3.2,3.2,2.45,2.45,1.7,0.463,2.3,2.075,1.8,1.222,1.663,1.281,0,0
"2018-01-11 13:36:00",1047065,0,12.13,12.58,12.86,26.84,0,326.4,3.95,3.95,3.2,3.2,3.2,2.45,0.753,2.475,2,1.663,1.289,1.252,1.013,0,0
"2018-01-11 13:37:00",1047066,0,12.29,12.75,13.05,26.44,0,326.2,4.7,3.95,3.95,3.95,3.95,2.45,0.757,2.838,2.475,2.059,1.856,1.697,1.358,0,0
"2018-01-11 13:38:00",1047067,0,12.18,12.91,13.13,26.17,0,310.8,5.45,5.45,3.95,3.95,3.95,3.2,0.67,3.787,3.462,3.175,2.7,2.475,2.113,0,0
"2018-01-11 13:39:00",1047068,0,12.02,12.7,12.98,26.26,0,309.3,3.95,3.95,3.95,3.95,3.95,3.2,0.578,3.238,3.025,2.775,2.475,2.188,1.9,0,0
"2018-01-11 13:40:00",1047069,0,11.91,12.59,12.84,26.33,0,327,3.95,3.2,3.2,3.2,3.2,2.45,0.532,2.8,2.475,2.2,1.95,1.788,1.365,0,0
"2018-01-11 13:41:00",1047070,0,12.14,12.65,12.96,26.74,0,337,6.2,6.2,5.45,4.7,4.7,3.95,0.922,4.95,4.325,3.725,2.713,3.025,2.313,0,0
"2018-01-11 13:42:00",1047071,0,11.97,12.62,12.87,26.26,0,333.4,6.2,6.2,5.45,5.45,4.7,4.7,0.827,4.9,4.787,4.375,3.762,3.338,2.863,0,0
"2018-01-11 13:43:00",1047072,0,11.95,12.37,12.65,26.85,0,333.4,3.95,3.95,3.2,2.45,3.2,3.2,0.61,2.888,2.413,2.325,1.75,1.9,1.418,0,0
"2018-01-11 13:44:00",1047073,0,12.03,12.58,12.89,26.56,0,328.5,3.95,4.7,3.95,3.95,3.2,3.2,0.696,2.775,2.713,2.263,1.938,1.75,1.358,0,0
"2018-01-11 13:45:00",1047074,0,12.17,12.64,13.04,26.74,0,333.1,6.2,6.95,7.7,6.95,6.2,4.7,1.279,3.262,3,2.663,2.108,2.15,1.633,0,0
"2018-01-11 13:46:00",1047075,0,12.35,13.05,13.27,26.17,0,333.1,6.95,6.95,6.2,5.45,5.45,3.95,0.856,5.887,5.175,4.612,3.862,3.662,3.075,0,0
"2018-01-11 13:47:00",1047076,0,11.92,12.78,13.07,26.12,0,342.7,6.95,6.2,5.45,4.7,4.7,3.95,0.808,5.275,4.687,4.112,3.1,3.35,2.688,0,0
"2018-01-11 13:48:00",1047077,0,11.93,12.57,12.83,26.22,0,344.8,6.2,5.45,4.7,3.95,5.45,3.95,0.792,4.487,4.075,3.5,2.35,3.338,2.338,0,0
"2018-01-11 13:49:00",1047078,0,12.11,12.6,12.92,26.56,0,342.3,5.45,4.7,3.95,3.2,3.95,3.2,0.52,3.875,3.225,2.75,2.175,2.413,1.888,0,0
"2018-01-11 13:50:00",1047079,0,12.4,13.07,13.34,26.17,0,324.1,6.95,6.95,5.45,4.7,3.95,3.2,0.648,5.162,4.737,3.875,3.238,3.025,2.488,0,0
"2018-01-11 13:51:00",1047080,-1,12.26,13.02,13.29,25.67,0,323,6.2,5.45,5.45,4.7,4.7,3.95,0.605,4.9,4.587,4.025,3.45,3.213,2.763,0,0
"2018-01-11 13:52:00",1047081,-1,12.1,12.79,13.13,25.95,0,331.3,5.45,5.45,5.45,3.95,4.7,3.2,0.72,4.762,4.375,3.625,2.975,2.95,2.413,0,0
"2018-01-11 13:53:00",1047082,-1,11.91,12.56,12.82,25.74,0,333.1,4.7,3.95,3.95,3.95,3.95,3.2,0.835,3.125,2.65,2.3,1.681,2.047,1.464,0,0
"2018-01-11 13:54:00",1047083,-1,12.22,12.56,12.87,26.49,0,320.9,3.95,3.95,3.95,3.95,3.95,3.2,1.25,3.138,2.559,2.132,1.743,1.85,1.468,0,0
"2018-01-11 13:55:00",1047084,-1,12.31,12.89,13.04,26.04,0,321.5,6.95,6.2,5.45,5.45,4.7,4.7,0.993,4.912,4.462,3.962,3.437,3.013,2.675,0,0
"2018-01-11 13:56:00",1047085,-1,12.32,12.98,13.22,25.89,0,342.9,5.45,4.7,3.95,3.2,3.95,3.2,0.539,4.138,3.6,3.05,2.25,2.825,2.213,0,0
"2018-01-11 13:57:00",1047086,-1,12.25,12.97,13.21,25.9,0,9.81,3.95,3.2,3.2,2.45,2.45,2.45,0.413,2.9,2.438,2.175,1.675,1.788,1.65,0,0
"2018-01-11 13:58:00",1047087,-1,12.28,13.08,13.27,25.6,0,8.75,3.95,3.2,3.2,2.45,2.45,2.45,0.397,2.463,2.1,1.8,1.513,1.288,1.215,0,0
"2018-01-11 13:59:00",1047088,-1,12.48,13.25,13.41,25.39,0,342,3.95,3.95,3.2,2.45,3.2,2.45,0.562,2.613,2.4,2.088,1.665,1.9,1.422,0,0
"2018-01-11 14:00:00",1047089,-1,12.5,13.07,13.23,25.48,0,334.5,6.2,6.2,5.45,4.7,3.95,3.2,0.742,3.312,2.863,2.55,1.854,2.125,1.668,0,0
"2018-01-11 14:01:00",1047090,-1,12.35,12.94,13.13,25.52,0,313.8,5.45,6.2,5.45,5.45,4.7,3.95,0.715,4.487,4.512,3.862,3.288,2.888,2.338,0,0
"2018-01-11 14:02:00",1047091,-1,12.22,12.72,13.15,25.92,0,321.6,4.7,4.7,3.95,3.95,3.95,2.45,0.684,3.15,2.788,2.4,2.013,1.725,1.352,0,0
"2018-01-11 14:03:00",1047092,-1,12.52,13.04,13.42,26.21,0,338.8,6.2,4.7,3.95,3.2,3.95,2.45,1.003,3.125,2.7,2.225,1.604,1.683,1.225,0,0
"2018-01-11 14:04:00",1047093,-1,12.84,13.55,13.81,25.4,0,345.2,6.95,6.95,6.2,4.7,5.45,3.95,0.875,5.462,4.725,3.85,3.038,3.35,2.8,0,0
"2018-01-11 14:05:00",1047094,-1,12.85,13.59,13.8,24.81,0,344,6.2,5.45,4.7,4.7,4.7,3.95,0.691,4.55,3.775,3.363,2.638,2.85,2.363,0,0
"2018-01-11 14:06:00",1047095,-1,12.69,13.5,13.75,24.77,0,15.02,5.45,4.7,4.7,3.95,3.2,3.2,0.573,4.225,3.8,3.15,2.425,2.463,2.225,0,0
"2018-01-11 14:07:00",1047096,-1,12.72,13.31,13.6,25.04,0,0.926,6.95,6.95,6.2,4.7,4.7,3.95,0.979,5.15,4.5,3.962,2.713,3.412,2.675,0,0
"2018-01-11 14:08:00",1047097,-1,13.07,13.66,13.99,25.02,0,357.2,7.7,6.95,6.95,5.45,4.7,5.45,0.788,4.937,4.187,3.462,2.588,2.738,2.363,0,0
"2018-01-11 14:09:00",1047098,-1,13,13.96,14.16,24.22,0,4.425,6.95,6.2,6.2,4.7,5.45,3.95,0.849,5.337,4.375,3.7,2.45,3.163,2.275,0,0
"2018-01-11 14:10:00",1047099,-1,12.83,13.66,13.85,24.25,0,356.1,6.95,6.2,5.45,3.95,5.45,3.95,0.826,5.075,4.387,3.837,2.713,3.375,2.675,0,0
"2018-01-11 14:11:00",1047100,0,12.48,13.25,13.54,24.7,0,10.89,6.2,6.2,5.45,3.95,4.7,3.95,0.747,4.987,4.062,3.263,2.388,2.6,2.2,0,0
"2018-01-11 14:12:00",1047101,0,12.39,13.01,13.35,25.1,0,16.78,6.2,5.45,4.7,4.7,3.95,3.95,0.718,4.45,3.925,3.275,2.675,2.35,2.113,0,0
"2018-01-11 14:13:00",1047102,0,12.55,13.25,13.58,25,0,21.98,6.2,5.45,4.7,3.95,3.2,3.95,0.482,4.537,4.062,3.288,2.7,2.275,2.175,0,0
"2018-01-11 14:14:00",1047103,0,12.38,13.08,13.31,24.74,0,11.91,5.45,5.45,4.7,3.95,3.95,3.95,0.579,3.987,3.687,3.238,2.575,2.5,2.313,0,0
"2018-01-11 14:15:00",1047104,0,12.41,13.07,13.34,24.94,0,341,6.95,6.95,6.2,4.7,4.7,3.95,0.928,5.4,4.612,3.975,3.1,3.225,2.625,0,0
"2018-01-11 14:16:00",1047105,0,12.48,13.19,13.47,24.71,0,332.9,6.95,6.2,5.45,4.7,4.7,3.95,0.739,5.312,4.612,3.737,3.013,3.038,2.425,0,0
"2018-01-11 14:17:00",1047106,0,12.33,13.08,13.38,24.52,0,330,6.95,6.2,6.2,5.45,4.7,3.95,0.85,4.5,4.112,3.463,2.9,2.838,2.325,0,0
"2018-01-11 14:18:00",1047107,0,12.35,13.09,13.4,24.88,0,325.8,7.7,6.95,6.2,5.45,5.45,4.7,1.037,4.787,3.937,3.388,2.838,2.625,2.25,0,0
"2018-01-11 14:19:00",1047108,0,12.52,13.34,13.55,24.58,0,358.4,5.45,6.2,5.45,4.7,4.7,3.95,0.741,4.662,3.763,3.263,2.438,2.975,2.238,0,0
"2018-01-11 14:20:00",1047109,0,12.42,13.28,13.45,24.33,0,349,5.45,4.7,3.95,3.2,3.95,3.2,0.673,3.738,3.138,2.75,2,2.575,1.913,0,0
"2018-01-11 14:21:00",1047110,0,12.37,13.08,13.23,24.46,0,339.9,6.95,6.2,6.2,5.45,5.45,4.7,0.853,4.925,4.625,4.012,3.225,3.088,2.425,0,0
"2018-01-11 14:22:00",1047111,0,12.3,12.99,13.26,24.83,0,359.6,6.2,6.2,5.45,3.95,3.95,3.2,0.605,4.475,3.8,3.163,2.563,2.588,2.063,0,0
"2018-01-11 14:23:00",1047112,0,12.26,13.01,13.2,24.59,0,3.396,6.95,6.2,5.45,4.7,4.7,3.95,0.652,5.55,4.762,3.962,3.088,2.95,2.763,0,0
"2018-01-11 14:24:00",1047113,0,12.34,12.99,13.14,24.84,0,4.804,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.312,4.35,4.05,2.775,3.588,2.888,0,0
"2018-01-11 14:25:00",1047114,0,12.2,13.01,13.21,24.76,0,356.4,7.7,5.45,4.7,3.2,5.45,3.95,0.838,4.8,4,3.425,2.175,3.1,2.388,0,0
"2018-01-11 14:26:00",1047115,0,12.09,12.88,13.14,24.87,0,347.4,6.2,4.7,4.7,3.2,3.95,3.2,0.672,4.475,3.925,3.325,2.188,3.038,2.163,0,0
"2018-01-11 14:27:00",1047116,0,12.18,12.83,13.11,24.88,0,324.8,4.7,3.95,3.95,3.2,3.2,2.45,0.724,3.325,2.85,2.425,1.775,1.922,1.449,0,0
"2018-01-11 14:28:00",1047117,0,12.38,13.02,13.29,24.66,0,315.8,3.2,3.2,3.2,2.45,2.45,1.7,0.564,2.188,2.075,1.85,1.387,1.249,1.061,0,0
"2018-01-11 14:29:00",1047118,0,12.54,13.31,13.54,24.34,0,330.2,3.2,3.2,3.2,2.45,2.45,2.45,0.478,2.313,2.05,1.838,1.688,1.575,1.281,0,0
"2018-01-11 14:30:00",1047119,0,12.62,13.37,13.54,24.01,0,332.6,3.95,3.95,3.95,3.2,3.2,3.2,0.464,2.988,2.888,2.613,2.3,2.063,1.825,0,0
"2018-01-11 14:31:00",1047120,0,12.48,13.15,13.3,24.1,0,348.2,3.95,3.2,3.2,2.45,2.45,1.7,0.512,2.65,2.338,1.975,1.438,1.675,1.338,0,0
"2018-01-11 14:32:00",1047121,0,12.45,12.99,13.24,24.63,0,354.4,2.45,2.45,2.45,1.7,2.45,1.7,0.536,1.788,1.588,1.381,0.922,1.246,0.765,0,0
"2018-01-11 14:33:00",1047122,0,12.62,13.24,13.4,24.5,0,316.3,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.338,1.888,1.8,1.638,1.525,1.197,0,0
"2018-01-11 14:34:00",1047123,0,12.61,13.29,13.45,24.22,0,312.7,3.2,2.45,2.45,2.45,2.45,1.7,0.43,1.9,1.713,1.613,1.475,1.359,1.134,0,0
"2018-01-11 14:35:00",1047124,0,12.64,13.24,13.42,24.28,0,337.3,2.45,1.7,1.7,1.7,1.7,0.95,0.445,1.221,1.4,1.2,0.851,0.81,0.301,0,0
"2018-01-11 14:36:00",1047125,0,12.84,13.39,13.62,24.43,0,324.1,2.45,1.7,1.7,1.7,1.7,1.7,0.509,1.356,1.225,1.018,0.847,0.873,0.585,0,0
"2018-01-11 14:37:00",1047126,0,13.02,13.62,13.75,24.16,0,328.5,2.45,2.45,1.7,1.7,1.7,1.7,0.618,1.288,1.011,0.925,0.732,0.711,0.487,0,0
"2018-01-11 14:38:00",1047127,0,13.21,13.88,13.99,24.03,0,13.52,3.95,3.95,3.95,2.45,2.45,1.7,0.776,1.452,1.132,0.933,0.631,0.728,0.528,0,0
"2018-01-11 14:39:00",1047128,0,12.95,13.77,13.82,23.31,0,9.24,6.2,5.45,4.7,4.7,4.7,3.95,0.635,4.775,4.163,3.625,2.85,2.825,2.475,0,0
"2018-01-11 14:40:00",1047129,0,12.69,13.31,13.56,24.22,0,25.22,3.95,3.95,3.2,2.45,3.2,2.45,0.623,3.163,2.463,2,1.456,1.625,1.377,0,0
"2018-01-11 14:41:00",1047130,0,12.91,13.57,13.81,24.13,0,25.43,3.95,3.95,3.2,2.45,3.2,2.45,0.553,2.963,2.513,2.088,1.575,1.763,1.488,0,0
"2018-01-11 14:42:00",1047131,0,12.89,13.67,13.81,23.61,0,25.79,4.7,4.7,3.2,3.2,3.2,3.2,0.545,3.038,2.863,2.65,2.375,1.963,1.95,0,0
"2018-01-11 14:43:00",1047132,0,12.77,13.45,13.63,23.73,0,356.8,4.7,3.95,3.95,3.2,3.2,3.2,0.487,3.588,3.125,2.75,1.975,2.263,1.85,0,0
"2018-01-11 14:44:00",1047133,0,12.7,13.33,13.64,24.12,0,1.832,3.2,3.2,2.45,2.45,2.45,2.45,0.579,2.45,2.163,1.775,1.131,1.65,1.24,0,0
"2018-01-11 14:45:00",1047134,0,12.82,13.56,13.79,23.74,0,16.06,3.95,3.95,3.2,3.2,2.45,1.7,0.524,2.438,1.95,1.684,1.23,1.177,1.018,0,0
"2018-01-11 14:46:00",1047135,0,12.69,13.38,13.59,23.51,0,344.3,3.95,3.95,3.2,3.2,3.2,2.45,0.614,2.613,2.488,2.3,1.9,1.988,1.588,0,0
"2018-01-11 14:47:00",1047136,0,12.54,13.14,13.36,23.77,0,5.723,3.95,3.2,3.2,2.45,2.45,2.45,0.426,2.975,2.488,2.113,1.588,1.775,1.563,0,0
"2018-01-11 14:48:00",1047137,0,12.54,13.08,13.4,23.93,0,342.6,6.2,5.45,4.7,4.7,3.95,3.95,0.75,4.212,3.5,3.038,2.35,2.425,1.913,0,0
"2018-01-11 14:49:00",1047138,0,12.55,13.35,13.56,23.01,0,335.8,6.2,5.45,4.7,4.7,4.7,3.95,0.682,4.675,4.012,3.313,2.575,2.938,2.163,0,0
"2018-01-11 14:50:00",1047139,0,12.58,13.29,13.49,22.94,0,319,6.2,6.2,3.95,3.95,3.2,3.2,0.539,4.45,3.513,2.85,2.413,2.313,1.8,0,0
"2018-01-11 14:51:00",1047140,-1,12.51,13.31,13.52,22.7,0,308.1,6.2,6.2,5.45,5.45,4.7,3.95,0.96,4.387,4.062,3.537,3.063,2.75,2.313,0,0
"2018-01-11 14:52:00",1047141,-1,12.63,13.28,13.5,22.97,0,309.3,5.45,4.7,3.95,3.2,3.2,2.45,0.587,3.725,3.213,2.725,2.388,2.025,1.584,0,0
"2018-01-11 14:53:00",1047142,-1,12.88,13.57,13.73,22.89,0,308,5.45,5.45,5.45,3.95,3.95,3.2,0.684,4.537,3.95,3.425,2.9,2.475,1.988,0,0
"2018-01-11 14:54:00",1047143,-1,12.69,13.51,13.64,22.37,0,300.5,6.2,6.2,5.45,5.45,4.7,3.95,0.666,4.975,4.375,3.962,3.463,2.95,2.413,0,0
"2018-01-11 14:55:00",1047144,-1,12.56,13.35,13.55,22.43,0,312.6,6.2,6.2,6.2,5.45,4.7,3.2,0.826,4.425,4.05,3.837,3.288,2.863,2.463,0,0
"2018-01-11 14:56:00",1047145,-1,12.52,13.13,13.34,22.52,0,311.8,3.95,3.95,3.2,3.2,2.45,2.45,0.643,3.188,2.738,2.4,1.997,1.753,1.543,0,0
"2018-01-11 14:57:00",1047146,-1,12.6,13.13,13.34,22.84,0,312.4,5.45,4.7,4.7,3.95,3.2,3.2,0.831,3.75,3.35,2.988,2.434,2.284,1.843,0,0
"2018-01-11 14:58:00",1047147,-1,12.66,13.19,13.4,22.95,0,308.4,3.95,3.95,3.2,3.2,2.45,2.45,0.474,2.888,2.588,2.25,1.938,1.7,1.422,0,0
"2018-01-11 14:59:00",1047148,-1,12.82,13.43,13.64,22.93,0,335,4.7,4.7,3.95,3.2,3.95,2.45,0.521,3.7,3.113,2.663,2.213,2.213,1.813,0,0
"2018-01-11 15:00:00",1047149,-1,12.71,13.44,13.61,22.22,0,357.3,5.45,5.45,4.7,3.95,4.7,3.2,0.664,4.625,3.9,3.35,2.15,2.825,2.15,0,0
"2018-01-11 15:01:00",1047150,-1,12.57,13.2,13.38,22.14,0,357.4,5.45,4.7,3.95,3.2,3.95,2.45,0.658,3.787,3.263,3.025,2.175,2.663,1.913,0,0
"2018-01-11 15:02:00",1047151,-1,12.53,13.05,13.35,22.69,0,346.6,3.95,4.7,3.95,3.2,3.2,2.45,0.487,3.45,3.15,2.725,2,2.263,1.7,0,0
"2018-01-11 15:03:00",1047152,-1,12.62,13.21,13.44,22.81,0,344.1,3.95,3.95,3.2,3.2,3.2,2.45,0.493,3.05,2.488,2.263,2.037,1.975,1.525,0,0
"2018-01-11 15:04:00",1047153,-1,12.73,13.41,13.54,22.57,0,359.4,3.95,3.95,3.2,2.45,3.2,2.45,0.572,2.85,2.45,2.075,1.463,2.05,1.525,0,0
"2018-01-11 15:05:00",1047154,-1,12.78,13.33,13.56,22.79,0,23.58,5.45,4.7,3.95,3.95,3.2,3.2,0.629,3.6,3.063,2.638,2.175,1.988,1.725,0,0
"2018-01-11 15:06:00",1047155,-1,12.73,13.37,13.54,22.59,0,23.08,5.45,5.45,5.45,4.7,4.7,3.95,0.687,4.462,4.087,3.638,3.288,2.575,2.6,0,0
"2018-01-11 15:07:00",1047156,-1,12.56,13.12,13.33,22.74,0,22.12,4.7,5.45,4.7,3.95,3.2,3.2,0.594,4.1,3.787,3.138,2.45,2.188,2.025,0,0
"2018-01-11 15:08:00",1047157,-1,12.53,12.99,13.23,22.96,0,34.98,3.95,4.7,3.95,3.95,3.95,3.2,0.775,2.475,2.325,2.225,1.988,1.734,1.443,0,0
"2018-01-11 15:09:00",1047158,-1,12.57,13.05,13.3,23.24,0,35.37,5.45,3.95,3.2,3.2,3.2,2.45,0.56,3.6,2.575,2.313,2.025,1.775,1.463,0,0
"2018-01-11 15:10:00",1047159,-1,12.7,13.24,13.45,23.35,0,9.85,6.95,6.2,5.45,5.45,4.7,3.95,0.748,5.537,4.575,3.95,2.963,3.088,2.513,0,0
"2018-01-11 15:11:00",1047160,0,12.5,13.12,13.36,23.25,0,14,4.7,3.95,3.2,2.45,3.2,3.2,0.545,3.725,2.95,2.238,1.588,1.75,1.547,0,0
"2018-01-11 15:12:00",1047161,0,12.53,13.1,13.4,23.61,0,21.66,4.7,3.95,3.95,3.2,2.45,3.2,0.425,3.813,3.25,2.863,2.288,1.888,1.813,0,0
"2018-01-11 15:13:00",1047162,0,12.59,13.18,13.41,23.52,0,23.77,3.95,3.95,3.95,3.2,3.2,3.2,0.442,3.513,3.275,2.913,2.375,2.037,1.925,0,0
"2018-01-11 15:14:00",1047163,0,12.69,13.24,13.46,23.5,0,358.4,3.95,3.95,3.2,3.2,2.45,3.2,0.49,2.725,2.275,1.75,1.227,1.472,1.24,0,0
"2018-01-11 15:15:00",1047164,0,12.79,13.36,13.6,23.32,0,341.5,3.95,3.2,2.45,2.45,2.45,2.45,0.435,2.6,2.3,1.975,1.55,1.788,1.388,0,0
"2018-01-11 15:16:00",1047165,0,12.82,13.39,13.6,23.14,0,334.1,2.45,2.45,1.7,1.7,1.7,1.7,0.417,1.625,1.513,1.425,1.165,1.181,0.809,0,0
"2018-01-11 15:17:00",1047166,0,12.93,13.4,13.6,22.88,0,308,2.45,2.45,1.7,1.7,1.7,0.95,0.628,1.438,0.861,0.691,0.521,0.512,0.317,0,0
"2018-01-11 15:18:00",1047167,0,13.01,13.43,13.69,22.98,0,295.5,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.156,0.821,0.477,0.43,0.421,0.095,0,0
"2018-01-11 15:19:00",1047168,0,13.18,13.58,13.85,22.93,0,336.6,2.45,2.45,1.7,1.7,1.7,1.7,0.621,1.123,1.104,0.969,0.616,0.783,0.465,0,0
"2018-01-11 15:20:00",1047169,0,13.22,13.57,13.88,23.08,0,14.32,2.45,1.7,1.7,1.7,1.7,1.7,0.456,1.488,1.4,1.134,0.646,1.124,0.807,0,0
"2018-01-11 15:21:00",1047170,0,13.41,13.72,13.98,22.88,0,33.88,3.95,3.2,1.7,1.7,1.7,1.7,0.565,1.847,1.531,1.322,0.903,0.85,0.771,0,0
"2018-01-11 15:22:00",1047171,0,13.22,13.64,13.84,22.23,0,21.03,4.7,3.95,3.95,3.95,3.2,2.45,0.545,3.525,3.3,2.925,2.525,1.963,1.775,0,0
"2018-01-11 15:23:00",1047172,0,13.06,13.36,13.68,22.77,0,357.6,3.95,3.2,3.2,2.45,2.45,1.7,0.468,2.988,2.313,2.05,1.663,1.625,1.413,0,0
"2018-01-11 15:24:00",1047173,0,13.1,13.53,13.82,22.77,0,11.17,3.2,2.45,2.45,1.7,2.45,2.45,0.474,2.375,1.888,1.534,1.177,1.425,1.222,0,0
"2018-01-11 15:25:00",1047174,0,13.07,13.65,13.96,22.41,0,318.7,3.2,3.2,2.45,2.45,2.45,1.7,0.467,2.65,1.925,1.515,1.064,1.177,0.8,0,0
"2018-01-11 15:26:00",1047175,0,13.13,13.75,14.03,21.45,0,307.4,4.7,4.7,3.95,3.2,3.2,2.45,0.678,3.225,2.788,2.425,2,1.722,1.368,0,0
"2018-01-11 15:27:00",1047176,0,13.1,13.67,13.92,21.17,0,316.3,3.95,3.95,3.95,3.2,3.95,3.2,0.714,3.488,3.113,2.613,2.3,2.15,1.75,0,0
"2018-01-11 15:28:00",1047177,0,12.94,13.49,13.78,21.26,0,323.8,3.95,3.95,3.2,3.2,3.2,2.45,0.463,2.875,2.538,2.25,1.913,1.738,1.463,0,0
"2018-01-11 15:29:00",1047178,0,13.09,13.51,13.8,21.51,0,319.8,3.2,3.2,2.45,2.45,1.7,1.7,0.463,2.1,1.913,1.6,1.334,1.24,0.929,0,0
"2018-01-11 15:30:00",1047179,0,13.23,13.87,14.06,20.94,0,306.1,5.45,5.45,4.7,4.7,3.95,3.95,0.705,4.537,3.887,3.263,2.75,2.438,2.163,0,0
"2018-01-11 15:31:00",1047180,0,13.02,13.69,13.94,20.22,0,317.1,5.45,4.7,3.95,3.2,3.2,2.45,0.537,4.075,3.613,2.95,2.45,2.125,1.788,0,0
"2018-01-11 15:32:00",1047181,0,13.02,13.62,13.87,20.2,0,298.6,6.2,6.2,5.45,4.7,4.7,3.95,0.879,5.137,4.762,4.175,3.45,2.9,2.325,0,0
"2018-01-11 15:33:00",1047182,0,12.84,13.41,13.65,20.05,0,297.6,6.2,5.45,4.7,4.7,4.7,3.95,0.676,5.15,4.512,3.837,3.275,2.875,2.45,0,0
"2018-01-11 15:34:00",1047183,0,12.86,13.41,13.69,20.32,0,303.5,5.45,5.45,4.7,3.95,3.95,3.2,0.713,4.112,3.562,2.963,2.563,2.163,1.75,0,0
"2018-01-11 15:35:00",1047184,0,12.97,13.61,13.8,20.24,0,322.1,6.2,6.2,5.45,4.7,4.7,3.2,0.663,5.287,4.662,3.95,3.375,2.863,2.325,0,0
"2018-01-11 15:36:00",1047185,0,12.96,13.57,13.73,19.96,0,346.2,5.45,5.45,4.7,3.95,3.95,3.2,0.652,4.775,4.487,3.825,2.763,3.125,2.388,0,0
"2018-01-11 15:37:00",1047186,0,12.82,13.38,13.58,19.94,0,350.8,4.7,4.7,3.95,3.2,3.2,2.45,0.727,3.4,2.913,2.5,1.638,2.15,1.613,0,0
"2018-01-11 15:38:00",1047187,0,12.84,13.34,13.51,20.55,0,353.5,6.2,4.7,4.7,3.95,3.95,3.2,0.687,4.05,3.725,3.2,2.3,2.75,2.113,0,0
"2018-01-11 15:39:00",1047188,0,12.78,13.3,13.43,20.55,0,0.736,6.2,4.7,4.7,3.95,4.7,3.95,0.811,4.487,3.85,3.325,2.35,3.038,2.338,0,0
"2018-01-11 15:40:00",1047189,0,12.88,13.35,13.51,20.81,0,355.8,3.95,3.95,3.2,3.2,3.2,2.45,0.584,2.675,2.463,2.25,1.713,2,1.559,0,0
"2018-01-11 15:41:00",1047190,0,12.98,13.5,13.59,20.63,0,339.1,4.7,3.95,3.95,3.2,3.2,2.45,0.612,3.538,3.063,2.538,1.888,2.175,1.572,0,0
"2018-01-11 15:42:00",1047191,0,12.92,13.52,13.59,20.57,0,344.7,3.95,3.95,3.2,2.45,3.2,2.45,0.48,3.363,3.013,2.575,1.925,2.225,1.688,0,0
"2018-01-11 15:43:00",1047192,0,12.93,13.45,13.56,20.71,0,356.8,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.688,3.113,2.488,1.588,2.225,1.638,0,0
"2018-01-11 15:44:00",1047193,0,13.01,13.45,13.6,20.99,0,356.7,5.45,4.7,4.7,3.95,3.95,3.2,0.625,4.212,3.788,3.263,2.35,2.713,2.175,0,0
"2018-01-11 15:45:00",1047194,0,12.93,13.5,13.58,20.86,0,15.82,6.95,6.2,5.45,4.7,3.95,3.95,0.518,5.45,4.575,3.737,3.063,2.675,2.525,0,0
"2018-01-11 15:46:00",1047195,0,12.73,13.28,13.41,20.76,0,15.43,5.45,5.45,4.7,3.95,3.2,3.2,0.497,4.7,4.4,3.575,2.55,2.575,2.413,0,0
"2018-01-11 15:47:00",1047196,0,12.72,13.22,13.38,21.13,0,18.14,4.7,4.7,3.95,3.2,3.2,2.45,0.709,3.425,2.863,2.4,1.825,1.963,1.643,0,0
"2018-01-11 15:48:00",1047197,0,12.82,13.36,13.48,21.17,0,14.02,4.7,4.7,3.95,3.2,3.2,2.45,0.42,3.987,3.388,2.775,1.975,2.113,1.888,0,0
"2018-01-11 15:49:00",1047198,0,12.8,13.31,13.45,21.16,0,12.1,5.45,4.7,4.7,4.7,3.2,3.95,0.528,4.65,3.738,3.013,2.113,2.4,2.175,0,0
"2018-01-11 15:50:00",1047199,0,12.78,13.33,13.49,21.12,0,15.17,5.45,4.7,4.7,3.2,3.2,2.45,0.499,4.425,3.625,2.988,2.288,2.138,1.838,0,0
"2018-01-11 15:51:00",1047200,-1,12.77,13.27,13.38,21.16,0,19.32,5.45,4.7,4.7,3.95,3.2,3.2,0.398,4.475,3.688,3.188,2.613,2.35,2.25,0,0
"2018-01-11 15:52:00",1047201,-1,12.77,13.34,13.47,21.36,0,27.12,4.7,4.7,3.95,3.95,3.2,2.45,0.458,4.2,3.525,2.988,2.55,2.15,1.975,0,0
"2018-01-11 15:53:00",1047202,-1,12.77,13.37,13.5,21.29,0,15.84,4.7,4.7,3.95,3.2,2.45,2.45,0.495,2.913,2.538,2.175,1.746,1.488,1.377,0,0
"2018-01-11 15:54:00",1047203,-1,12.78,13.29,13.42,21.38,0,13.54,3.2,3.2,3.2,2.45,2.45,2.45,0.449,2.538,2.063,1.75,1.44,1.384,1.252,0,0
"2018-01-11 15:55:00",1047204,-1,12.82,13.32,13.47,21.52,0,12.51,3.2,3.2,2.45,1.7,2.45,2.45,0.397,2.588,2.1,1.763,1.284,1.363,1.184,0,0
"2018-01-11 15:56:00",1047205,-1,12.83,13.34,13.51,21.34,0,359.6,3.2,2.45,2.45,1.7,2.45,1.7,0.524,2.1,1.975,1.725,0.907,1.397,0.759,0,0
"2018-01-11 15:57:00",1047206,-1,12.93,13.27,13.46,21.3,0,13.92,2.45,2.45,2.45,1.7,2.45,1.7,0.641,1.838,1.086,1.058,0.582,0.859,0.446,0,0
"2018-01-11 15:58:00",1047207,-1,13.09,13.46,13.63,21.48,0,351.7,3.2,3.2,2.45,1.7,1.7,1.7,0.541,2.363,1.863,1.243,0.853,1.073,0.652,0,0
"2018-01-11 15:59:00",1047208,-1,13.19,13.65,13.8,20.87,0,8.85,4.7,3.95,2.45,2.45,2.45,1.7,0.656,3.213,2.4,1.775,1.171,1.311,1.039,0,0
"2018-01-11 16:00:00",1047209,-1,13.15,13.66,13.81,20.15,0,1.563,6.95,5.45,4.7,3.95,3.95,3.95,0.754,5.35,4.312,3.4,2.275,2.675,2.138,0,0
"2018-01-11 16:01:00",1047210,-1,12.89,13.43,13.55,19.49,0,342.1,6.95,6.2,4.7,3.95,3.95,3.2,0.625,5.537,4.75,3.675,2.675,2.938,2.225,0,0
"2018-01-11 16:02:00",1047211,-1,12.87,13.36,13.5,19.68,0,350.3,5.45,3.95,3.95,3.2,3.2,3.2,0.573,3.812,2.95,2.463,1.95,2.075,1.588,0,0
"2018-01-11 16:03:00",1047212,-1,12.87,13.46,13.55,19.54,0,348.7,5.45,3.95,3.95,3.2,3.2,2.45,0.539,3.912,3.113,2.438,1.784,2.075,1.563,0,0
"2018-01-11 16:04:00",1047213,-1,12.8,13.33,13.41,19.42,0,352.7,4.7,3.2,3.2,3.2,3.2,2.45,0.521,3.25,2.788,2.575,1.938,2.213,1.813,0,0
"2018-01-11 16:05:00",1047214,-1,12.84,13.23,13.32,19.59,0,317.1,3.2,3.2,3.2,3.2,2.45,2.45,0.736,2.163,1.863,1.438,0.918,0.713,0.512,0,0
"2018-01-11 16:06:00",1047215,-1,12.9,13.26,13.36,19.62,0,345.1,3.2,2.45,2.45,1.7,1.7,1.7,0.441,1.975,1.763,1.522,1.111,1.318,0.79,0,0
"2018-01-11 16:07:00",1047216,-1,12.9,13.26,13.36,19.59,0,348.6,2.45,2.45,2.45,2.45,2.45,2.45,0.488,2.025,1.85,1.688,1.003,1.625,1.152,0,0
"2018-01-11 16:08:00",1047217,-1,12.99,13.31,13.42,19.92,0,346,3.2,3.2,3.2,1.7,2.45,2.45,0.42,2.413,1.988,1.725,1.027,1.363,0.93,0,0
"2018-01-11 16:09:00",1047218,-1,13,13.39,13.44,19.53,0,351.1,3.95,3.2,3.2,3.2,3.2,2.45,0.514,3.063,2.55,2.263,1.625,1.913,1.284,0,0
"2018-01-11 16:10:00",1047219,-1,12.94,13.3,13.39,19.54,0,353.5,3.95,3.2,2.45,2.45,2.45,1.7,0.407,2.688,2.375,2.013,1.288,1.813,1.284,0,0
"2018-01-11 16:11:00",1047220,0,12.97,13.29,13.37,19.61,0,346.4,3.2,3.2,2.45,2.45,2.45,2.45,0.521,2.3,2.075,1.863,1.406,1.713,1.19,0,0
"2018-01-11 16:12:00",1047221,0,13.06,13.39,13.45,19.32,0,354.7,6.2,3.95,3.95,3.2,3.2,2.45,0.595,3.513,2.788,2.275,1.631,1.9,1.428,0,0
"2018-01-11 16:13:00",1047222,0,13,13.4,13.43,18.37,0,9.76,6.2,5.45,5.45,4.7,4.7,3.95,0.538,4.637,4,3.375,2.588,2.488,2.388,0,0
"2018-01-11 16:14:00",1047223,0,12.94,13.31,13.39,18.36,0,7.69,4.7,3.2,3.2,3.2,2.45,2.45,0.5,3.413,2.5,1.9,1.39,1.343,1.114,0,0
"2018-01-11 16:15:00",1047224,0,12.94,13.32,13.39,18.38,0,0.177,5.45,4.7,3.95,3.2,3.2,2.45,0.61,4.087,3.2,2.663,1.775,2.25,1.65,0,0
"2018-01-11 16:16:00",1047225,0,13.02,13.37,13.42,18.42,0,335,5.45,4.7,4.7,3.2,3.2,3.2,0.617,4.375,3.638,2.875,2.213,2.225,1.787,0,0
"2018-01-11 16:17:00",1047226,0,13.06,13.43,13.44,18.23,0,343,5.45,4.7,3.95,3.2,4.7,3.2,0.755,4.375,3.65,3.075,2.3,2.788,2.075,0,0
"2018-01-11 16:18:00",1047227,0,13.03,13.4,13.39,18.01,0,353.1,6.2,4.7,3.95,3.2,3.95,3.2,0.566,4.5,3.9,3.175,2.288,2.613,1.9,0,0
"2018-01-11 16:19:00",1047228,0,13.09,13.41,13.42,18.27,0,333.1,5.45,4.7,4.7,3.95,3.2,2.45,0.539,3.663,3.113,2.5,2.15,2.075,1.688,0,0
"2018-01-11 16:20:00",1047229,0,13.05,13.43,13.41,18.12,0,324.1,6.95,6.2,5.45,4.7,4.7,3.95,0.717,5.237,4.5,3.712,3.163,2.863,2.463,0,0
"2018-01-11 16:21:00",1047230,0,12.93,13.34,13.32,18.36,0,330.1,6.2,5.45,4.7,4.7,3.95,3.2,0.545,4.95,4.263,3.638,3.163,2.938,2.475,0,0
"2018-01-11 16:22:00",1047231,0,12.85,13.25,13.22,18.47,0,331.6,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.087,3.8,3.2,2.688,2.5,2.125,0,0
"2018-01-11 16:23:00",1047232,0,12.88,13.22,13.2,18.53,0,340.2,4.7,3.95,3.2,3.2,3.95,2.45,0.656,3.6,2.925,2.4,1.813,1.975,1.459,0,0
"2018-01-11 16:24:00",1047233,0,12.9,13.25,13.21,18.41,0,339.6,4.7,4.7,3.2,3.2,3.2,2.45,0.495,4.025,3.363,2.75,2.013,2.163,1.65,0,0
"2018-01-11 16:25:00",1047234,0,12.92,13.26,13.22,18.44,0,348.4,3.95,3.95,3.2,2.45,3.2,2.45,0.549,3.275,2.45,2.037,1.434,1.788,1.302,0,0
"2018-01-11 16:26:00",1047235,0,12.95,13.26,13.23,18.43,0,332.3,3.95,3.2,2.45,2.45,2.45,1.7,0.471,3.063,2.363,1.825,1.209,1.438,0.945,0,0
"2018-01-11 16:27:00",1047236,0,13.01,13.32,13.27,18.49,0,324.8,5.45,5.45,4.7,4.7,3.95,3.2,0.81,4.112,3.613,3.125,2.65,2.475,1.925,0,0
"2018-01-11 16:28:00",1047237,0,13.01,13.31,13.25,18.53,0,313.2,5.45,5.45,4.7,4.7,4.7,3.95,0.652,4.125,3.775,3.35,2.938,2.7,2.263,0,0
"2018-01-11 16:29:00",1047238,0,12.91,13.24,13.17,18.56,0,315.9,6.2,5.45,5.45,4.7,3.95,3.95,0.617,5.037,4.15,3.65,3.15,2.888,2.375,0,0
"2018-01-11 16:30:00",1047239,0,12.86,13.16,13.11,18.77,0,319.3,5.45,3.95,3.95,3.2,3.2,2.45,0.634,4.025,3.25,2.738,2.338,2.037,1.7,0,0
"2018-01-11 16:31:00",1047240,0,12.83,13.13,13.07,18.67,0,319.2,4.7,3.95,3.95,3.2,2.45,2.45,0.468,3.938,3.325,2.713,2.313,1.95,1.55,0,0
"2018-01-11 16:32:00",1047241,0,12.83,13.11,13.04,18.77,0,317.1,4.7,3.95,3.95,3.2,3.2,2.45,0.535,3.575,3.125,2.65,2.25,2.138,1.688,0,0
"2018-01-11 16:33:00",1047242,0,12.83,13.1,13.05,18.78,0,321,3.95,3.2,3.2,3.2,3.2,2.45,0.499,3.088,2.663,2.25,1.875,1.638,1.3,0,0
"2018-01-11 16:34:00",1047243,0,12.83,13.1,13.03,18.6,0,322.5,3.95,3.95,3.2,3.2,2.45,1.7,0.464,3.038,2.563,2.213,1.963,1.688,1.309,0,0
"2018-01-11 16:35:00",1047244,0,12.85,13.09,13.03,18.62,0,330.8,3.2,2.45,2.45,2.45,1.7,1.7,0.447,2.338,2.05,1.625,1.281,1.177,0.873,0,0
"2018-01-11 16:36:00",1047245,0,12.89,13.12,13.06,18.8,0,345.1,2.45,1.7,1.7,1.7,1.7,1.7,0.547,1.513,0.972,0.582,0.227,0.367,0.203,0,0
"2018-01-11 16:37:00",1047246,0,12.93,13.15,13.1,18.8,0,339.6,3.2,2.45,2.45,1.7,1.7,0.95,0.445,2.15,1.738,1.284,0.898,0.895,0.285,0,0
"2018-01-11 16:38:00",1047247,0,12.9,13.13,13.08,18.99,0,338.3,3.95,3.95,3.2,3.2,3.2,2.45,0.638,3.2,2.638,2.037,1.395,1.572,1.101,0,0
"2018-01-11 16:39:00",1047248,0,12.86,13.06,13.01,19.33,0,348.6,3.95,3.2,3.2,2.45,2.45,1.7,0.595,2.45,2.238,1.813,1.27,1.493,0.956,0,0
"2018-01-11 16:40:00",1047249,0,12.85,13.02,12.99,19.61,0,357.8,3.2,3.2,2.45,1.7,2.45,1.7,0.551,2.625,2.063,1.568,0.849,1.381,0.688,0,0
"2018-01-11 16:41:00",1047250,0,12.81,12.98,12.94,19.69,0,1.413,3.95,3.2,3.2,2.45,2.45,2.45,0.51,3.488,2.55,2.075,1.218,1.9,1.318,0,0
"2018-01-11 16:42:00",1047251,0,12.76,12.92,12.87,19.77,0,0.805,4.7,3.95,3.2,2.45,2.45,2.45,0.442,3.463,2.713,2.188,1.4,1.738,1.413,0,0
"2018-01-11 16:43:00",1047252,0,12.71,12.85,12.81,20.13,0,359.8,3.95,3.2,2.45,1.7,2.45,1.7,0.39,3.013,2.088,1.663,1.027,1.488,0.888,0,0
"2018-01-11 16:44:00",1047253,0,12.66,12.8,12.76,20.39,0,2.582,4.7,3.2,2.45,1.7,2.45,1.7,0.464,3.313,2.313,1.725,1.093,1.688,1.115,0,0
"2018-01-11 16:45:00",1047254,0,12.63,12.75,12.71,20.55,0,11.77,4.7,3.2,3.2,3.2,3.2,2.45,0.564,3.438,2.663,2.225,1.631,1.659,1.503,0,0
"2018-01-11 16:46:00",1047255,0,12.59,12.7,12.66,20.68,0,10.63,3.95,3.2,3.2,2.45,2.45,2.45,0.441,3.213,2.475,1.963,1.338,1.525,1.281,0,0
"2018-01-11 16:47:00",1047256,0,12.57,12.69,12.63,20.8,0,15.46,3.95,3.2,3.2,1.7,2.45,2.45,0.487,3.063,2.525,1.863,1.263,1.397,1.168,0,0
"2018-01-11 16:48:00",1047257,0,12.56,12.64,12.59,21,0,18.19,4.7,3.2,3.2,3.2,2.45,2.45,0.372,3.463,2.613,2.213,1.9,1.525,1.488,0,0
"2018-01-11 16:49:00",1047258,0,12.55,12.6,12.55,21.12,0,17.37,4.7,3.95,3.95,3.2,2.45,2.45,0.471,3.613,2.75,2.2,1.609,1.372,1.186,0,0
"2018-01-11 16:50:00",1047259,0,12.54,12.6,12.52,21.19,0,22,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.488,2.775,2.013,1.522,1.263,1.168,0,0
"2018-01-11 16:51:00",1047260,-1,12.53,12.58,12.48,21.35,0,17.11,4.7,3.95,3.95,2.45,2.45,2.45,0.398,3.263,2.5,2,1.55,1.35,1.231,0,0
"2018-01-11 16:52:00",1047261,-1,12.52,12.57,12.46,21.46,0,14.84,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.213,2.613,1.963,1.484,1.325,1.033,0,0
"2018-01-11 16:53:00",1047262,-1,12.45,12.5,12.39,21.7,0,20.85,5.45,3.2,3.2,2.45,1.7,1.7,0.367,3.313,2.438,1.825,1.463,1.25,1.087,0,0
"2018-01-11 16:54:00",1047263,-1,12.4,12.42,12.32,22.1,0,19.23,5.45,4.7,3.95,3.95,2.45,3.2,0.507,4.3,3.463,2.8,2.175,1.775,1.713,0,0
"2018-01-11 16:55:00",1047264,-1,12.37,12.38,12.27,22.29,0,22.22,5.45,4.7,3.95,3.2,2.45,2.45,0.426,3.75,3.288,2.75,2.025,1.775,1.675,0,0
"2018-01-11 16:56:00",1047265,-1,12.33,12.32,12.2,22.41,0,25.76,5.45,4.7,3.95,3.2,2.45,3.2,0.558,3.863,3.125,2.488,2.05,1.506,1.628,0,0
"2018-01-11 16:57:00",1047266,-1,12.32,12.29,12.16,22.35,0,30.68,4.7,3.95,3.95,3.2,2.45,2.45,0.432,3.825,3.088,2.625,2.175,1.675,1.438,0,0
"2018-01-11 16:58:00",1047267,-1,12.31,12.27,12.13,22.27,0,29.18,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.55,2.738,2.263,1.913,1.5,1.409,0,0
"2018-01-11 16:59:00",1047268,-1,12.24,12.18,12.04,22.46,0,29.59,4.7,3.95,3.2,2.45,2.45,2.45,0.451,3.725,3.013,2.4,1.9,1.5,1.397,0,0
"2018-01-11 17:00:00",1047269,-1,12.2,12.12,11.97,22.56,0,23.01,3.95,3.95,3.2,2.45,2.45,2.45,0.394,3.563,2.825,2.238,1.8,1.388,1.284,0,0
"2018-01-11 17:01:00",1047270,-1,12.2,12.05,11.89,22.68,0,21.46,4.7,3.95,3.2,2.45,1.7,1.7,0.358,3.65,2.825,2.163,1.663,1.213,1.184,0,0
"2018-01-11 17:02:00",1047271,-1,12.16,11.99,11.79,22.94,0,25.21,3.95,3.2,2.45,1.7,1.7,1.7,0.283,3.05,2.125,1.513,1.193,0.883,0.775,0,0
"2018-01-11 17:03:00",1047272,-1,12.08,11.83,11.66,23.23,0,26.49,3.2,2.45,2.45,1.7,0.95,0.95,0.339,2.85,2.15,1.575,1.209,0.807,0.396,0,0
"2018-01-11 17:04:00",1047273,-1,12.03,11.76,11.55,23.34,0,29.32,3.2,3.2,2.45,1.7,1.7,0.95,0.334,2.725,2.113,1.675,1.284,0.921,0.443,0,0
"2018-01-11 17:05:00",1047274,-1,12,11.69,11.48,23.44,0,29.94,3.2,3.2,2.45,1.7,1.7,1.7,0.42,2.85,2.075,1.513,1.156,0.842,0.171,0,0
"2018-01-11 17:06:00",1047275,-1,12.04,11.62,11.38,23.54,0,30.98,3.2,2.45,2.45,1.7,0.95,0.95,0.428,2.838,2.025,1.525,1.113,0.681,0.142,0,0
"2018-01-11 17:07:00",1047276,-1,12.04,11.58,11.28,23.61,0,30.46,3.95,3.2,2.45,1.7,1.7,0.95,0.51,3.088,2.313,1.625,1.188,0.743,0.253,0,0
"2018-01-11 17:08:00",1047277,-1,12.02,11.53,11.18,23.66,0,31.13,3.95,3.2,1.7,1.7,1.7,0.95,0.438,3.188,2.175,1.463,0.98,0.709,0.111,0,0
"2018-01-11 17:09:00",1047278,-1,12,11.42,11.07,23.8,0,28.54,3.95,2.45,2.45,1.7,1.7,0.95,0.429,3.2,2.163,1.513,1.043,0.725,0.158,0,0
"2018-01-11 17:10:00",1047279,-1,11.96,11.31,10.94,23.97,0,27.36,3.95,2.45,1.7,1.7,1.7,0.95,0.513,3.163,2.175,1.475,0.999,0.547,0.237,0,0
"2018-01-11 17:11:00",1047280,0,11.93,11.2,10.82,24.1,0,24.67,3.95,2.45,1.7,1.7,1.7,0.95,0.446,3.075,2.138,1.525,1.122,0.693,0.032,0,0
"2018-01-11 17:12:00",1047281,0,11.89,11.07,10.68,24.31,0,21.64,3.2,2.45,1.7,1.7,0.95,0,0.323,2.963,1.9,1.288,0.832,0.127,0,0,0
"2018-01-11 17:13:00",1047282,0,11.76,10.92,10.51,24.56,0,21.33,3.2,2.45,1.7,0.95,0,0,0,2.8,1.85,1.225,0.728,0,0,0,0
"2018-01-11 17:14:00",1047283,0,11.6,10.8,10.35,24.75,0,21.81,3.2,2.45,1.7,1.7,0.95,0.95,0.207,2.925,1.963,1.313,0.868,0.048,0.016,0,0
"2018-01-11 17:15:00",1047284,0,11.49,10.7,10.18,24.91,0,20.42,3.2,2.45,1.7,0.95,0,0,0,2.85,1.95,1.325,0.792,0,0,0,0
"2018-01-11 17:16:00",1047285,0,11.29,10.57,10.01,25.1,0,14.06,3.2,2.45,1.7,1.7,0.95,0,0.323,2.85,2.1,1.363,0.567,0.127,0,0,0
"2018-01-11 17:17:00",1047286,0,11.25,10.51,9.88,25.16,0,14.26,3.95,3.2,2.45,1.7,0.95,0.95,0.428,3.125,2.525,1.588,0.769,0.269,0.032,0,0
"2018-01-11 17:18:00",1047287,0,11.33,10.52,9.76,25.12,0,17.42,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.125,2.6,1.613,1.059,0.459,0.048,0,0
"2018-01-11 17:19:00",1047288,0,11.47,10.52,9.66,25.13,0,19.98,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.188,2.563,1.638,1.122,0.412,0.206,0,0
"2018-01-11 17:20:00",1047289,0,11.56,10.49,9.54,25.17,0,20.78,3.2,3.2,2.45,1.7,0.95,0.95,0.435,3.088,2.5,1.575,1.018,0.285,0.142,0,0
"2018-01-11 17:21:00",1047290,0,11.62,10.43,9.44,25.31,0,21.88,3.2,3.2,2.45,1.7,0.95,0,0.42,3.088,2.5,1.6,0.993,0.253,0,0,0
"2018-01-11 17:22:00",1047291,0,11.69,10.46,9.39,25.28,0,23.39,3.2,2.45,1.7,1.7,0.95,0,0.475,3.063,2.4,1.538,1.034,0.475,0,0,0
"2018-01-11 17:23:00",1047292,0,11.69,10.44,9.3,25.31,0,23.74,3.95,2.45,1.7,1.7,0.95,0,0.339,3.088,2.363,1.45,0.924,0.142,0,0,0
"2018-01-11 17:24:00",1047293,0,11.63,10.41,9.21,25.35,0,24.71,3.2,2.45,1.7,0.95,0.95,0,0.122,2.875,2.263,1.413,0.855,0.016,0,0,0
"2018-01-11 17:25:00",1047294,0,11.49,10.31,9.12,25.54,0,25.07,3.2,2.45,1.7,1.7,0.95,0,0.435,2.838,2.338,1.6,1.006,0.665,0,0,0
"2018-01-11 17:26:00",1047295,0,11.45,10.52,9.1,25.32,0,30.27,3.2,2.45,2.45,1.7,0.95,0,0.402,2.913,2.313,1.613,1.037,0.728,0,0,0
"2018-01-11 17:27:00",1047296,0,11.45,10.68,9.01,24.98,0,31.83,3.2,2.45,1.7,1.7,0.95,0,0.462,2.95,2.313,1.488,0.868,0.364,0,0,0
"2018-01-11 17:28:00",1047297,0,11.46,10.53,8.87,25.19,0,33.5,3.2,2.45,1.7,1.7,0.95,0,0.411,3.125,2.4,1.425,0.868,0.237,0,0,0
"2018-01-11 17:29:00",1047298,0,11.57,10.33,8.72,25.61,0,35.69,3.95,3.2,1.7,0.95,0.95,0,0.171,3.288,2.425,1.425,0.792,0.032,0,0,0
"2018-01-11 17:30:00",1047299,0,11.66,10.11,8.56,25.94,0,37.48,3.95,2.45,1.7,0.95,0.95,0,0.263,3.15,2.125,1.325,0.792,0.079,0,0,0
"2018-01-11 17:31:00",1047300,0,11.74,9.81,8.39,26.52,0,38.73,3.95,3.2,1.7,0.95,0.95,0,0.402,3.438,2.563,1.425,0.839,0.222,0,0,0
"2018-01-11 17:32:00",1047301,0,11.84,9.79,8.25,26.63,0,39.17,3.95,3.2,1.7,1.7,0.95,0,0.458,3.4,2.525,1.525,0.959,0.602,0,0,0
"2018-01-11 17:33:00",1047302,0,11.88,9.73,8.09,26.76,0,40.08,3.95,3.2,1.7,1.7,0.95,0,0.462,3.413,2.65,1.55,0.931,0.364,0,0,0
"2018-01-11 17:34:00",1047303,0,11.9,9.77,7.961,26.73,0,37.72,3.95,3.2,1.7,1.7,0.95,0,0.475,3.4,2.725,1.613,0.993,0.491,0,0,0
"2018-01-11 17:35:00",1047304,0,11.86,9.94,7.891,26.49,0,40.3,3.95,3.2,2.45,1.7,0.95,0,0.442,3.325,2.688,1.638,1.037,0.649,0,0,0
"2018-01-11 17:36:00",1047305,0,11.78,10.01,7.831,26.45,0,41.19,3.95,3.2,2.45,1.7,0.95,0,0.354,3.588,2.838,1.75,1.113,0.792,0,0,0
"2018-01-11 17:37:00",1047306,0,11.71,10.09,7.745,26.2,0,41.89,3.95,3.2,1.7,1.7,0.95,0,0.42,3.625,2.8,1.613,1.025,0.697,0,0,0
"2018-01-11 17:38:00",1047307,0,11.68,9.85,7.625,26.61,0,43.64,3.95,3.2,2.45,1.7,0.95,0,0.435,3.375,2.775,1.613,0.981,0.665,0,0,0
"2018-01-11 17:39:00",1047308,0,11.59,9.69,7.503,27.04,0,43.66,3.95,3.2,1.7,1.7,0.95,0,0.473,3.225,2.65,1.488,0.915,0.427,0,0,0
"2018-01-11 17:40:00",1047309,0,11.54,9.55,7.4,27.31,0,42.98,3.95,3.2,1.7,1.7,0.95,0,0.402,3.325,2.663,1.413,0.852,0.222,0,0,0
"2018-01-11 17:41:00",1047310,0,11.56,9.45,7.332,27.53,0,43.64,3.95,3.2,1.7,0.95,0.95,0,0.368,3.375,2.663,1.5,0.839,0.174,0,0,0
"2018-01-11 17:42:00",1047311,0,11.53,9.28,7.245,27.69,0,47.8,3.95,3.2,1.7,1.7,0.95,0,0.474,3.325,2.563,1.538,0.959,0.443,0,0,0
"2018-01-11 17:43:00",1047312,0,11.51,8.93,7.109,28.25,0,48.69,3.95,3.2,1.7,1.7,0.95,0,0.428,3.238,2.65,1.55,0.997,0.681,0,0,0
"2018-01-11 17:44:00",1047313,0,11.45,8.68,6.953,28.81,0,51.78,3.2,3.2,1.7,1.7,0.95,0,0.473,3.188,2.688,1.538,0.927,0.427,0,0,0
"2018-01-11 17:45:00",1047314,0,11.43,8.55,6.841,29.11,0,51.39,3.2,3.2,1.7,1.7,0.95,0,0.462,3.175,2.55,1.55,0.893,0.364,0,0,0
"2018-01-11 17:46:00",1047315,0,11.44,8.4,6.721,29.5,0,53.45,3.95,3.2,1.7,0.95,0.95,0,0.323,3.163,2.475,1.388,0.776,0.127,0,0,0
"2018-01-11 17:47:00",1047316,0,11.47,8.33,6.59,29.9,0,54.19,3.2,3.2,1.7,0.95,0,0,0,3.063,2.5,1.338,0.602,0,0,0,0
"2018-01-11 17:48:00",1047317,0,11.45,8.41,6.522,29.88,0,56.16,3.95,3.2,1.7,0.95,0,0,0,3.175,2.45,1.363,0.475,0,0,0,0
"2018-01-11 17:49:00",1047318,0,11.41,8.47,6.521,29.76,0,58.26,3.95,3.2,1.7,0.95,0,0,0,3.2,2.388,1.338,0.443,0,0,0,0
"2018-01-11 17:50:00",1047319,0,11.38,8.49,6.505,29.73,0,58.67,3.2,2.45,1.7,0.95,0,0,0,2.963,2.375,1.488,0.744,0,0,0,0
"2018-01-11 17:51:00",1047320,-1,11.3,8.62,6.549,29.44,0,61.09,3.2,2.45,1.7,0.95,0,0,0,2.788,2.188,1.4,0.681,0,0,0,0
"2018-01-11 17:52:00",1047321,-1,11.18,8.58,6.589,29.42,0,62.5,3.2,2.45,1.7,0.95,0,0,0,2.65,1.988,1.175,0.095,0,0,0,0
"2018-01-11 17:53:00",1047322,-1,11.12,8.48,6.638,29.59,0,65.2,3.2,2.45,1.7,0,0,0,0,2.838,1.875,0.947,0,0,0,0,0
"2018-01-11 17:54:00",1047323,-1,11.14,8.36,6.651,29.85,0,68.82,3.2,2.45,1.7,0,0,0,0,2.713,1.838,1.022,0,0,0,0,0
"2018-01-11 17:55:00",1047324,-1,11.1,8.28,6.74,29.98,0,70.98,3.2,2.45,1.7,0.95,0,0,0,2.7,1.85,1.163,0.285,0,0,0,0
"2018-01-11 17:56:00",1047325,-1,11.07,8.25,6.829,30.05,0,73.28,3.2,2.45,1.7,0.95,0,0,0,2.838,2.025,1.163,0.57,0,0,0,0
"2018-01-11 17:57:00",1047326,-1,11.05,8.18,6.771,30.17,0,76.79,3.2,2.45,1.7,0.95,0,0,0,2.75,2.013,1.2,0.507,0,0,0,0
"2018-01-11 17:58:00",1047327,-1,11.05,8.04,6.657,30.38,0,81.2,3.2,2.45,1.7,0.95,0,0,0,2.675,2.075,1.213,0.586,0,0,0,0
"2018-01-11 17:59:00",1047328,-1,11.05,7.843,6.471,30.68,0,81.1,3.2,2.45,1.7,0.95,0,0,0,2.763,2.013,1.037,0.032,0,0,0,0
"2018-01-11 18:00:00",1047329,-1,10.94,7.583,6.275,31.31,0,84.7,3.2,2.45,1.7,0.95,0,0,0,2.863,2.313,1.2,0.491,0,0,0,0
"2018-01-11 18:01:00",1047330,-1,10.83,7.606,6.173,31.56,0,85.9,3.2,2.45,1.7,0.95,0,0,0,2.663,2.438,1.175,0.222,0,0,0,0
"2018-01-11 18:02:00",1047331,-1,10.87,7.819,6.102,31.16,0,81.7,3.2,2.45,1.7,0.95,0,0,0,2.638,2.375,1.138,0.063,0,0,0,0
"2018-01-11 18:03:00",1047332,-1,10.94,7.821,6.035,31.05,0,81,3.2,2.45,1.7,0,0,0,0,2.55,2.313,1.034,0,0,0,0,0
"2018-01-11 18:04:00",1047333,-1,10.98,7.817,5.953,31.11,0,81.1,3.2,2.45,1.7,0,0,0,0,2.563,2.225,1.05,0,0,0,0,0
"2018-01-11 18:05:00",1047334,-1,11,7.755,5.832,31.2,0,81.6,3.2,2.45,1.7,0,0,0,0,2.488,2.075,1.062,0,0,0,0,0
"2018-01-11 18:06:00",1047335,-1,10.92,7.613,5.695,31.42,0,84.1,3.2,2.45,1.7,0,0,0,0,2.488,1.975,1.1,0,0,0,0,0
"2018-01-11 18:07:00",1047336,-1,10.86,7.534,5.597,31.74,0,83.5,3.2,2.45,1.7,0,0,0,0,2.625,2.238,1.163,0,0,0,0,0
"2018-01-11 18:08:00",1047337,-1,10.81,7.521,5.512,31.82,0,83.2,3.2,2.45,1.7,0.95,0,0,0,2.488,2.263,1.2,0.174,0,0,0,0
"2018-01-11 18:09:00",1047338,-1,10.74,7.863,5.481,31.66,0,79.64,3.2,2.45,1.7,0.95,0,0,0,2.45,2.075,1.2,0.127,0,0,0,0
"2018-01-11 18:10:00",1047339,-1,10.73,8.35,5.496,30.5,0,76.72,3.2,2.45,1.7,0,0,0,0,2.575,2.125,1.175,0,0,0,0,0
"2018-01-11 18:11:00",1047340,0,10.81,8.5,5.519,29.93,0,73.51,3.2,2.45,1.7,0.95,0,0,0,2.738,2.225,1.188,0.174,0,0,0,0
"2018-01-11 18:12:00",1047341,0,10.89,8.39,5.575,30.06,0,70.76,3.2,2.45,1.7,0.95,0,0,0,2.863,2.275,1.338,0.57,0,0,0,0
"2018-01-11 18:13:00",1047342,0,10.94,8.26,5.625,30.31,0,69.51,3.2,2.45,1.7,0.95,0,0,0,2.875,2.288,1.388,0.697,0,0,0,0
"2018-01-11 18:14:00",1047343,0,10.97,8.31,5.666,30.21,0,65.72,3.2,2.45,1.7,0.95,0,0,0,2.863,2.4,1.513,0.823,0,0,0,0
"2018-01-11 18:15:00",1047344,0,10.94,8.54,5.765,29.68,0,64.79,3.2,2.45,1.7,1.7,0.95,0,0.323,3.013,2.425,1.65,0.931,0.127,0,0,0
"2018-01-11 18:16:00",1047345,0,10.97,8.8,5.878,29,0,62.75,3.2,3.2,1.7,1.7,0.95,0,0.458,3.088,2.5,1.675,1,0.348,0,0,0
"2018-01-11 18:17:00",1047346,0,11.13,8.97,5.984,28.59,0,62.92,3.2,3.2,2.45,1.7,0.95,0,0.339,3.013,2.6,1.763,0.959,0.142,0,0,0
"2018-01-11 18:18:00",1047347,0,11.31,9.06,6.039,28.32,0,63.81,3.2,3.2,2.45,1.7,0.95,0,0.42,2.95,2.7,1.838,1.113,0.697,0,0,0
"2018-01-11 18:19:00",1047348,0,11.38,8.98,5.966,28.42,0,64,3.2,3.2,2.45,1.7,1.7,0,0.342,2.9,2.75,1.825,1.175,0.836,0,0,0
"2018-01-11 18:20:00",1047349,0,11.38,8.96,5.876,28.4,0,62.78,3.2,3.2,2.45,1.7,0.95,0,0.285,2.963,2.888,1.938,1.225,0.855,0,0,0
"2018-01-11 18:21:00",1047350,0,11.4,9.3,5.818,27.72,0,61.16,3.2,3.2,2.45,1.7,1.7,0,0.305,2.938,2.75,1.85,1.15,0.868,0,0,0
"2018-01-11 18:22:00",1047351,0,11.4,9.42,5.684,27.36,0,60.73,3.2,3.2,2.45,1.7,0.95,0,0.402,2.95,2.738,1.813,1.125,0.728,0,0,0
"2018-01-11 18:23:00",1047352,0,11.39,9.49,5.565,27.19,0,60,3.2,3.2,2.45,1.7,0.95,0,0.453,2.925,2.725,1.725,1.075,0.618,0,0,0
"2018-01-11 18:24:00",1047353,0,11.43,9.73,5.47,26.84,0,57.61,3.2,3.2,1.7,1.7,0.95,0,0.465,2.763,2.513,1.638,0.956,0.38,0,0,0
"2018-01-11 18:25:00",1047354,0,11.47,10.02,5.431,26.22,0,54.64,3.2,3.2,1.7,0.95,0.95,0,0.442,2.688,2.55,1.55,0.823,0.301,0,0,0
"2018-01-11 18:26:00",1047355,0,11.51,9.98,5.402,26.24,0,51.78,3.2,3.2,1.7,1.7,0.95,0,0.448,2.588,2.6,1.538,0.943,0.633,0,0,0
"2018-01-11 18:27:00",1047356,0,11.49,9.75,5.409,26.5,0,48.87,3.2,3.2,2.45,1.7,0.95,0,0.471,2.775,2.688,1.575,0.896,0.412,0,0,0
"2018-01-11 18:28:00",1047357,0,11.45,8.98,5.468,27.68,0,46.63,3.2,3.2,1.7,1.7,0.95,0,0.442,2.838,2.7,1.463,0.868,0.301,0,0,0
"2018-01-11 18:29:00",1047358,0,11.47,8.62,5.43,28.66,0,44.34,3.2,3.2,1.7,0.95,0.95,0,0.38,2.675,2.463,1.338,0.681,0.19,0,0,0
"2018-01-11 18:30:00",1047359,0,11.49,9.29,5.454,27.56,0,43.06,2.45,2.45,1.7,0.95,0,0,0,2.425,2.188,1.288,0.443,0,0,0,0
"2018-01-11 18:31:00",1047360,0,11.5,10.02,5.527,26.14,0,42.81,2.45,2.45,1.7,0,0,0,0,2.263,2.075,1.113,0,0,0,0,0
"2018-01-11 18:32:00",1047361,0,11.52,10.26,5.552,25.6,0,42.42,2.45,2.45,0.95,0,0,0,0,2.263,1.988,0.95,0,0,0,0,0
"2018-01-11 18:33:00",1047362,0,11.54,10.42,5.531,25.16,0,41.94,2.45,2.45,1.7,0,0,0,0,2.113,1.875,0.899,0,0,0,0,0
"2018-01-11 18:34:00",1047363,0,11.46,10.01,5.462,25.67,0,41.14,2.45,2.45,0.95,0,0,0,0,2.15,1.813,0.823,0,0,0,0,0
"2018-01-11 18:35:00",1047364,0,11.42,9.61,5.403,26.77,0,36.86,2.45,2.45,1.7,0,0,0,0,2.188,1.863,0.962,0,0,0,0,0
"2018-01-11 18:36:00",1047365,0,11.33,9.46,5.363,26.86,0,35.78,2.45,2.45,1.7,0,0,0,0,2.163,1.863,0.94,0,0,0,0,0
"2018-01-11 18:37:00",1047366,0,11.23,9.05,5.325,27.83,0,35.97,2.45,2.45,1.7,0,0,0,0,2.188,1.775,1.1,0,0,0,0,0
"2018-01-11 18:38:00",1047367,0,11.26,9.18,5.268,27.83,0,36.37,2.45,2.45,1.7,0,0,0,0,2.138,1.763,1.025,0,0,0,0,0
"2018-01-11 18:39:00",1047368,0,11.29,9.46,5.206,27.21,0,36.8,2.45,2.45,1.7,0,0,0,0,2.075,1.813,1.05,0,0,0,0,0
"2018-01-11 18:40:00",1047369,0,11.26,9.44,5.132,27.01,0,37.24,2.45,2.45,1.7,0,0,0,0,2.088,1.85,1.012,0,0,0,0,0
"2018-01-11 18:41:00",1047370,0,11.22,9.49,5.069,26.84,0,37.75,2.45,2.45,1.7,0.95,0,0,0,2.138,1.888,1.087,0.079,0,0,0,0
"2018-01-11 18:42:00",1047371,0,11.17,9.09,4.97,27.39,0,38.29,2.45,2.45,1.7,0.95,0,0,0,2.088,1.85,1.087,0.016,0,0,0,0
"2018-01-11 18:43:00",1047372,0,11.09,8.48,4.839,28.35,0,39.28,2.45,2.45,1.7,0,0,0,0,2.037,1.775,0.972,0,0,0,0,0
"2018-01-11 18:44:00",1047373,0,11.06,7.734,4.696,29.71,0,41.87,2.45,2.45,0.95,0,0,0,0,1.938,1.813,0.697,0,0,0,0,0
"2018-01-11 18:45:00",1047374,0,10.91,6.969,4.532,31.06,0,47.47,2.45,2.45,0.95,0,0,0,0,1.925,1.538,0.032,0,0,0,0,0
"2018-01-11 18:46:00",1047375,0,10.71,6.267,4.332,32.47,0,52.94,2.45,1.7,0,0,0,0,0,1.825,1.475,0,0,0,0,0,0
"2018-01-11 18:47:00",1047376,0,10.71,6.014,4.158,33.91,0,51.84,2.45,2.45,0.95,0,0,0,0,1.763,1.713,0.19,0,0,0,0,0
"2018-01-11 18:48:00",1047377,0,10.66,6.37,3.959,33.41,0,53.32,2.45,2.45,0.95,0,0,0,0,1.763,1.863,0.697,0,0,0,0,0
"2018-01-11 18:49:00",1047378,0,10.27,6.313,3.737,32.79,0,63.09,3.2,3.2,1.7,0.95,0,0,0,2.463,2.375,1.175,0.412,0,0,0,0
"2018-01-11 18:50:00",1047379,0,9.94,6.041,3.496,33.89,0,66.02,2.45,2.45,1.7,0.95,0,0,0,2.288,2.363,1.2,0.253,0,0,0,0
"2018-01-11 18:51:00",1047380,-1,9.72,6.24,3.248,33.55,0,69.02,3.2,3.2,1.7,0.95,0.95,0,0.122,2.613,2.425,1.363,0.76,0.016,0,0,0
"2018-01-11 18:52:00",1047381,-1,9.47,6.299,3.011,33.53,0,77.71,3.2,2.45,1.7,0.95,0,0,0,2.613,2.275,1.338,0.57,0,0,0,0
"2018-01-11 18:53:00",1047382,-1,9.45,6.293,2.901,33.39,0,81.6,2.45,2.45,1.7,0.95,0,0,0,2.075,1.75,1.031,0.016,0,0,0,0
"2018-01-11 18:54:00",1047383,-1,9.04,6.028,2.761,33.37,0,151.9,3.95,3.2,3.2,2.45,2.45,1.7,0.729,2.213,1.909,1.541,1.237,0.99,0.528,0,0
"2018-01-11 18:55:00",1047384,-1,6.824,4.799,2.576,35.18,0,218.4,3.95,3.95,3.2,2.45,2.45,1.7,0.398,3.1,2.788,2.25,1.813,1.35,0.636,0,0
"2018-01-11 18:56:00",1047385,-1,5.426,4.249,2.791,36.51,0,224,3.95,3.2,2.45,2.45,2.45,1.7,0.511,2.888,2.113,1.588,1.231,1.08,0.345,0,0
"2018-01-11 18:57:00",1047386,-1,4.744,3.733,2.734,37.79,0,229.3,3.2,3.2,2.45,2.45,1.7,0.95,0.511,2.738,2.35,1.75,1.4,1.064,0.285,0,0
"2018-01-11 18:58:00",1047387,-1,5.023,3.775,2.887,38.39,0,252,3.2,2.45,2.45,1.7,1.7,0.95,0.413,2.163,1.988,1.575,1.275,0.927,0.19,0,0
"2018-01-11 18:59:00",1047388,-1,5.355,3.975,2.984,37.99,0,266.3,2.45,1.7,1.7,0.95,0.95,0,0.368,2.138,1.425,0.948,0.459,0.174,0,0,0
"2018-01-11 19:00:00",1047389,-1,5.453,4.002,2.997,37.76,0,277.8,2.45,1.7,0.95,0.95,0,0,0,1.738,0.944,0.364,0.016,0,0,0,0
"2018-01-11 19:01:00",1047390,-1,5.848,3.903,2.95,37.79,0,283.4,2.45,0.95,0,0,0,0,0,2.163,0.285,0,0,0,0,0,0
"2018-01-11 19:02:00",1047391,-1,6.611,3.796,2.878,38.06,0,284.8,2.45,0.95,0,0,0,0,0,2.088,0.285,0,0,0,0,0,0
"2018-01-11 19:03:00",1047392,-1,7.088,3.83,2.795,38.44,0,281.7,2.45,1.7,0,0,0,0,0,1.9,1.025,0,0,0,0,0,0
"2018-01-11 19:04:00",1047393,-1,7.452,4.094,2.704,38.18,0,284.4,2.45,0.95,0,0,0,0,0,1.775,0.491,0,0,0,0,0,0
"2018-01-11 19:05:00",1047394,-1,7.688,4.233,2.643,37.7,0,290.1,1.7,0.95,0,0,0,0,0,1.588,0.57,0,0,0,0,0,0
"2018-01-11 19:06:00",1047395,-1,7.652,4.314,2.642,37.31,0,296.2,1.7,1.7,0,0,0,0,0,1.475,0.933,0,0,0,0,0,0
"2018-01-11 19:07:00",1047396,-1,7.679,4.462,2.579,37.05,0,296.5,1.7,1.7,0,0,0,0,0,1.388,1.065,0,0,0,0,0,0
"2018-01-11 19:08:00",1047397,-1,7.756,4.804,2.593,36.58,0,292.4,1.7,1.7,0,0,0,0,0,1.338,0.734,0,0,0,0,0,0
"2018-01-11 19:09:00",1047398,-1,7.952,5.016,2.606,35.87,0,285.2,1.7,0.95,0,0,0,0,0,1.338,0.19,0,0,0,0,0,0
"2018-01-11 19:10:00",1047399,-1,8.08,5.076,2.648,35.46,0,290.2,1.7,0,0,0,0,0,0,1.024,0,0,0,0,0,0,0
"2018-01-11 19:11:00",1047400,0,7.895,4.948,2.682,35.37,0,296.3,0.95,0.95,0.95,0,0.95,0,0.285,0.253,0.032,0.142,0,0.095,0,0,0
"2018-01-11 19:12:00",1047401,0,7.461,4.644,2.769,35.85,0,293.1,0.95,0.95,0.95,0.95,0.95,0,0.207,0.269,0.016,0.174,0.048,0.048,0,0,0
"2018-01-11 19:13:00",1047402,0,7.349,4.619,2.892,36.6,0,286.6,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-11 19:14:00",1047403,0,7.314,4.755,3.027,36.35,0,287.1,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-11 19:15:00",1047404,0,7.165,4.805,3.186,36.19,0,303.9,0.95,0.95,0.95,0,0,0,0,0.618,0.57,0.048,0,0,0,0,0
"2018-01-11 19:16:00",1047405,0,7.192,5,3.447,36.07,0,309.4,0.95,0.95,0.95,0.95,0,0,0,0.665,0.348,0.38,0.063,0,0,0,0
"2018-01-11 19:17:00",1047406,0,7.194,5.171,3.634,35.52,0,345.7,1.7,1.7,1.7,1.7,0.95,0,0.471,0.993,0.999,1.043,0.785,0.412,0,0,0
"2018-01-11 19:18:00",1047407,0,7.182,5.154,3.712,35.39,0,9.43,1.7,1.7,1.7,1.7,1.7,0,0.244,1.5,1.488,1.488,1.263,0.997,0,0,0
"2018-01-11 19:19:00",1047408,0,7.196,4.952,3.573,35.65,0,29.96,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.263,1.825,1.888,1.438,1.113,0.032,0,0
"2018-01-11 19:20:00",1047409,0,7.321,4.543,3.166,36.22,0,31.56,3.2,2.45,2.45,1.7,1.7,0,0.405,2.488,2.013,1.688,1.213,0.829,0,0,0
"2018-01-11 19:21:00",1047410,0,7.73,4.175,2.745,37.19,0,28.81,2.45,2.45,1.7,1.7,0.95,0,0.402,2.138,2.063,1.263,0.757,0.222,0,0,0
"2018-01-11 19:22:00",1047411,0,8.07,4.387,2.395,37.66,0,19.41,2.45,2.45,1.7,0.95,0,0,0,1.638,1.9,1.125,0.158,0,0,0,0
"2018-01-11 19:23:00",1047412,0,8.3,5.148,2.271,36.19,0,20.28,3.2,2.45,1.7,0.95,0.95,0,0.237,1.938,2.125,1.275,0.649,0.063,0,0,0
"2018-01-11 19:24:00",1047413,0,8.57,5.935,2.416,34.51,0,24.5,2.45,3.2,1.7,1.7,0.95,0,0.368,2.35,2.413,1.475,0.94,0.174,0,0,0
"2018-01-11 19:25:00",1047414,0,8.86,6.712,2.815,33.08,0,23.76,2.45,2.45,1.7,0.95,0.95,0,0.237,2.05,2.238,1.525,0.728,0.063,0,0,0
"2018-01-11 19:26:00",1047415,0,9.06,7.76,3.287,30.78,0,19.53,2.45,2.45,2.45,0.95,0,0,0,1.713,1.913,1.6,0.728,0,0,0,0
"2018-01-11 19:27:00",1047416,0,9.24,8.51,4.219,29.17,0,9.6,1.7,1.7,1.7,0.95,0,0,0,1.525,1.463,1.388,0.095,0,0,0,0
"2018-01-11 19:28:00",1047417,0,9.39,8.98,5.29,28.05,0,6.947,1.7,1.7,1.7,0,0,0,0,1.325,1.125,1.087,0,0,0,0,0
"2018-01-11 19:29:00",1047418,0,9.51,9.26,6.558,27.39,0,1.68,1.7,1.7,1.7,0,0.95,0,0.122,1.037,1,1.175,0,0.016,0,0,0
"2018-01-11 19:30:00",1047419,0,9.61,9.45,7.392,26.97,0,0.622,1.7,1.7,1.7,1.7,0.95,0,0.122,0.977,0.924,1.034,0.107,0.016,0,0,0
"2018-01-11 19:31:00",1047420,0,8.96,8.71,6.657,27.01,0,36.86,3.2,2.45,2.45,1.7,1.7,1.7,0.382,2.275,2.05,1.7,1.163,0.93,0.183,0,0
"2018-01-11 19:32:00",1047421,0,8.42,7.204,5.472,30.23,0,23.55,2.45,2.45,2.45,1.7,0.95,0,0.411,2.1,2.05,1.75,1.125,0.712,0,0,0
"2018-01-11 19:33:00",1047422,0,8.53,6.761,4.857,31.52,0,18.17,2.45,2.45,1.7,1.7,0.95,0,0.473,2.013,2.225,1.5,0.912,0.427,0,0,0
"2018-01-11 19:34:00",1047423,0,8.55,6.373,4.486,32.29,0,18.09,2.45,3.2,2.45,1.7,0.95,0,0.453,2.113,2.513,1.6,1.012,0.618,0,0,0
"2018-01-11 19:35:00",1047424,0,8.76,6.036,4.161,33.24,0,13.07,2.45,3.2,1.7,1.7,0.95,0,0.475,1.85,2.475,1.513,0.981,0.491,0,0,0
"2018-01-11 19:36:00",1047425,0,8.91,6.507,3.87,32.75,0,18.79,3.2,3.2,2.45,1.7,0.95,0,0.435,2.175,2.625,1.65,1.006,0.665,0,0,0
"2018-01-11 19:37:00",1047426,0,8.62,5.954,3.616,32.93,0,24.98,3.2,3.2,2.45,1.7,1.7,0.95,0.276,2.825,2.975,1.863,1.275,0.981,0.016,0,0
"2018-01-11 19:38:00",1047427,0,8.26,5.27,3.445,34.66,0,33.99,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.4,2.888,1.888,1.363,1.027,0.253,0,0
"2018-01-11 19:39:00",1047428,0,7.853,4.606,3.185,35.69,0,34.38,3.95,3.2,2.45,1.7,1.7,0.95,0.424,3.6,2.7,1.8,1.238,0.939,0.206,0,0
"2018-01-11 19:40:00",1047429,0,7.959,3.935,2.826,37.39,0,29.95,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.388,2.625,1.75,1.197,1.006,0.206,0,0
"2018-01-11 19:41:00",1047430,0,8.11,3.551,2.52,38.48,0,26.14,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.313,2.438,1.613,1.175,0.893,0.111,0,0
"2018-01-11 19:42:00",1047431,0,8.2,3.24,2.25,39.36,0,25.96,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.3,2.6,1.6,1.018,0.744,0.016,0,0
"2018-01-11 19:43:00",1047432,0,8.22,3.194,2.094,40.1,0,30.8,3.2,3.2,2.45,1.7,1.7,0.95,0.349,3.1,2.925,1.65,1.138,0.933,0.079,0,0
"2018-01-11 19:44:00",1047433,0,8.04,3.521,2.079,39.73,0,37.69,3.2,3.2,2.45,1.7,1.7,0.95,0.473,3.125,2.963,1.688,1.147,0.835,0.19,0,0
"2018-01-11 19:45:00",1047434,0,7.897,3.67,2.071,39.18,0,38.81,3.2,3.2,2.45,1.7,1.7,0.95,0.418,3.038,2.875,1.875,1.284,1.008,0.364,0,0
"2018-01-11 19:46:00",1047435,0,7.702,3.922,2.128,38.55,0,42.83,3.2,3.2,2.45,1.7,1.7,0.95,0.354,3.138,2.95,1.813,1.25,1.015,0.206,0,0
"2018-01-11 19:47:00",1047436,0,7.588,3.683,2.08,38.86,0,44.18,3.2,3.2,2.45,1.7,1.7,0.95,0.373,3.113,2.988,1.675,1.122,0.889,0.142,0,0
"2018-01-11 19:48:00",1047437,0,7.603,3.66,2.065,39.13,0,48.72,3.2,3.2,2.45,1.7,1.7,0.95,0.359,3.038,2.613,1.525,1.084,0.848,0.079,0,0
"2018-01-11 19:49:00",1047438,0,7.683,3.414,2.008,39.47,0,48.63,3.2,3.2,1.7,1.7,0.95,0.95,0.473,2.9,2.588,1.438,0.949,0.427,0.016,0,0
"2018-01-11 19:50:00",1047439,0,7.776,3.268,1.928,40.02,0,48.07,3.2,3.2,1.7,1.7,0.95,0,0.468,2.813,2.713,1.45,0.937,0.554,0,0,0
"2018-01-11 19:51:00",1047440,-1,7.818,3.34,1.911,40.49,0,47.78,3.2,3.2,1.7,1.7,0.95,0,0.465,2.85,2.813,1.5,0.949,0.38,0,0,0
"2018-01-11 19:52:00",1047441,-1,7.807,3.512,1.946,40.04,0,51.16,3.2,3.2,1.7,1.7,0.95,0,0.468,2.875,2.55,1.4,0.877,0.396,0,0,0
"2018-01-11 19:53:00",1047442,-1,7.847,3.402,1.908,39.98,0,52.34,3.2,2.45,1.7,0.95,0.95,0,0.323,2.638,2.35,1.25,0.697,0.127,0,0,0
"2018-01-11 19:54:00",1047443,-1,7.763,3.278,1.852,40.46,0,52.31,3.2,3.2,1.7,1.7,0.95,0,0.339,2.725,2.55,1.288,0.677,0.142,0,0,0
"2018-01-11 19:55:00",1047444,-1,7.532,3.343,1.811,40.63,0,46.16,3.2,3.2,1.7,1.7,0,0,0,2.863,2.525,1.313,0.788,0,0,0,0
"2018-01-11 19:56:00",1047445,-1,7.286,3.169,1.694,40.49,0,34.14,3.95,2.45,1.7,0.95,0,0,0,3.125,2.188,1.15,0.158,0,0,0,0
"2018-01-11 19:57:00",1047446,-1,7.076,2.918,1.561,41.5,0,33.77,3.95,3.2,1.7,0.95,0,0,0,3.3,2.575,1.363,0.728,0,0,0,0
"2018-01-11 19:58:00",1047447,-1,7.083,3.192,1.598,41.7,0,32.52,3.2,3.2,1.7,0.95,0.95,0,0.38,3.1,2.738,1.513,0.728,0.19,0,0,0
"2018-01-11 19:59:00",1047448,-1,7.093,3.305,1.675,41.18,0,30.65,3.95,3.2,1.7,0.95,0.95,0,0.38,3.138,2.513,1.388,0.237,0.19,0,0,0
"2018-01-11 20:00:00",1047449,-1,7.083,3.32,1.71,41.28,0,29.95,3.2,3.2,1.7,0.95,0.95,0,0.122,3.088,2.513,1.213,0.032,0.016,0,0,0
"2018-01-11 20:01:00",1047450,-1,7.053,3.359,1.738,41.26,0,27.41,3.2,3.2,1.7,0.95,0,0,0,3.113,2.55,1.3,0.063,0,0,0,0
"2018-01-11 20:02:00",1047451,-1,7.021,3.488,1.831,41.36,0,30.95,3.2,3.2,1.7,0.95,0,0,0,3.038,2.563,1.388,0.554,0,0,0,0
"2018-01-11 20:03:00",1047452,-1,7.05,3.555,1.874,41.04,0,32.55,3.95,3.2,1.7,1.7,0,0,0,3.3,2.5,1.4,0.852,0,0,0,0
"2018-01-11 20:04:00",1047453,-1,7.05,3.401,1.848,41.13,0,31.41,3.95,3.2,1.7,1.7,0.95,0,0.339,3.513,2.5,1.375,0.82,0.142,0,0,0
"2018-01-11 20:05:00",1047454,-1,6.853,3.189,1.806,41.71,0,27.29,3.95,3.2,1.7,1.7,0,0,0,3.825,2.638,1.513,0.956,0,0,0,0
"2018-01-11 20:06:00",1047455,-1,6.826,3.101,1.772,42.2,0,30.55,3.95,3.2,1.7,1.7,0.95,0.95,0.465,3.75,2.65,1.438,0.953,0.38,0.032,0,0
"2018-01-11 20:07:00",1047456,-1,6.908,3.112,1.759,42.7,0,30.22,3.95,3.2,2.45,1.7,0.95,0.95,0.458,3.663,2.713,1.538,1.031,0.348,0.016,0,0
"2018-01-11 20:08:00",1047457,-1,6.943,3.308,1.795,42.58,0,31.63,3.95,3.2,1.7,1.7,0.95,0,0.402,3.7,2.538,1.438,0.905,0.222,0,0,0
"2018-01-11 20:09:00",1047458,-1,7.05,3.305,1.846,42.29,0,34.89,3.95,2.45,1.7,0.95,0.95,0,0.354,3.563,2.35,1.375,0.807,0.158,0,0,0
"2018-01-11 20:10:00",1047459,-1,7.046,3.144,1.866,42.42,0,33.63,3.95,2.45,1.7,0.95,0.95,0,0.285,3.575,2.138,1.238,0.823,0.095,0,0,0
"2018-01-11 20:11:00",1047460,0,6.741,2.95,1.82,42.87,0,27.51,3.95,2.45,1.7,0.95,0.95,0,0.122,3.463,1.963,1.138,0.649,0.016,0,0,0
"2018-01-11 20:12:00",1047461,0,6.353,2.732,1.752,43.42,0,29.58,3.95,2.45,1.7,0.95,0.95,0,0.263,3.563,2.025,1.138,0.538,0.079,0,0,0
"2018-01-11 20:13:00",1047462,0,6.815,2.679,1.699,43.94,0,40.55,3.95,2.45,1.7,0.95,0.95,0,0.402,3.35,2.025,1.263,0.744,0.222,0,0,0
"2018-01-11 20:14:00",1047463,0,7.229,2.748,1.671,44.13,0,45.86,3.2,3.2,1.7,1.7,0.95,0,0.462,3.05,2.3,1.363,0.931,0.586,0,0,0
"2018-01-11 20:15:00",1047464,0,7.396,3.234,1.702,44.01,0,49.84,3.2,3.2,1.7,1.7,0.95,0,0.474,3.025,2.5,1.45,0.931,0.443,0,0,0
"2018-01-11 20:16:00",1047465,0,7.447,3.765,1.802,42.84,0,48.16,3.2,3.2,2.45,1.7,0.95,0,0.475,3.013,2.65,1.613,0.99,0.459,0,0,0
"2018-01-11 20:17:00",1047466,0,7.416,4.36,2.044,41.61,0,43.26,3.2,3.2,2.45,1.7,0.95,0,0.354,2.975,2.725,1.788,1.188,0.792,0,0,0
"2018-01-11 20:18:00",1047467,0,7.346,4.514,2.306,40.24,0,37.5,3.2,3.2,2.45,1.7,1.7,0,0.324,3.05,2.788,1.725,1.188,0.852,0,0,0
"2018-01-11 20:19:00",1047468,0,7.289,4.504,2.481,40.21,0,36.87,3.2,3.2,2.45,1.7,0.95,0.95,0.475,3.038,2.75,1.788,1.188,0.491,0.032,0,0
"2018-01-11 20:20:00",1047469,0,7.23,4.985,2.917,40.18,0,34.9,3.2,3.2,2.45,1.7,1.7,0.95,0.389,2.738,2.75,2.088,1.413,0.817,0.396,0,0
"2018-01-11 20:21:00",1047470,0,7.186,5.788,3.37,38.95,0,37.38,3.2,3.2,2.45,1.7,1.7,1.7,0.231,2.55,2.475,2.188,1.588,0.915,0.677,0,0
"2018-01-11 20:22:00",1047471,0,7.099,6.152,3.666,37.02,0,32.68,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.55,2.663,2.025,1.45,0.82,0.586,0,0
"2018-01-11 20:23:00",1047472,0,6.899,6.035,3.562,36.36,0,29.74,3.2,3.2,2.45,1.7,0.95,0.95,0.339,2.575,2.538,1.975,1.234,0.807,0.253,0,0
"2018-01-11 20:24:00",1047473,0,6.783,6.107,3.461,36.04,0,33.88,3.2,2.45,2.45,1.7,0.95,0,0.402,2.413,2.225,1.625,0.889,0.222,0,0,0
"2018-01-11 20:25:00",1047474,0,6.764,6.192,3.434,35.82,0,35.25,2.45,2.45,1.7,1.7,0.95,0,0.339,2.313,2.15,1.663,1.062,0.142,0,0,0
"2018-01-11 20:26:00",1047475,0,6.753,6.205,3.369,35.68,0,26.09,2.45,2.45,1.7,0.95,0.95,0,0.38,2.15,2.188,1.513,0.586,0.19,0,0,0
"2018-01-11 20:27:00",1047476,0,6.68,5.962,3.244,35.9,0,18.15,2.45,2.45,1.7,0.95,0.95,0,0.339,2.175,2.3,1.475,0.016,0.807,0,0,0
"2018-01-11 20:28:00",1047477,0,6.577,5.862,3.083,36.48,0,9.28,3.2,2.45,1.7,0.95,1.7,0,0.184,2.413,2.2,1.525,0.032,0.959,0,0,0
"2018-01-11 20:29:00",1047478,0,6.551,5.728,2.995,36.57,0,7.451,3.2,3.2,2.45,0.95,1.7,0,0.287,2.675,2.463,1.663,0.301,0.953,0,0,0
"2018-01-11 20:30:00",1047479,0,6.55,5.519,2.949,37.11,0,11.48,3.2,3.2,2.45,0.95,1.7,0,0.334,2.788,2.65,1.675,0.633,0.921,0,0,0
"2018-01-11 20:31:00",1047480,0,6.522,5.236,2.84,37.76,0,19.26,3.2,3.2,1.7,0.95,1.7,0,0.302,2.75,2.675,1.563,0.364,0.896,0,0,0
"2018-01-11 20:32:00",1047481,0,6.49,5.078,2.688,38.29,0,19.19,3.2,3.2,2.45,0.95,1.7,0,0.324,2.788,2.75,1.675,0.427,0.852,0,0,0
"2018-01-11 20:33:00",1047482,0,6.455,4.693,2.542,38.8,0,13.2,3.2,3.2,2.45,0.95,1.7,0.95,0.334,3.05,2.925,1.675,0.681,0.921,0.142,0,0
"2018-01-11 20:34:00",1047483,0,6.469,4.12,2.388,40,0,8.75,3.95,3.2,1.7,0.95,1.7,0.95,0.329,3.188,2.863,1.538,0.665,1.031,0.127,0,0
"2018-01-11 20:35:00",1047484,0,6.421,3.822,2.225,40.91,0,9.78,3.95,3.2,1.7,0.95,1.7,0,0.409,3.063,2.488,1.425,0.301,0.757,0,0,0
"2018-01-11 20:36:00",1047485,0,6.374,3.598,2.073,41.27,0,11.79,3.2,2.45,1.7,0.95,0.95,0,0.473,3.025,2.338,1.163,0.048,0.427,0,0,0
"2018-01-11 20:37:00",1047486,0,6.215,3.19,1.919,41.84,0,7.866,3.2,2.45,1.7,0.95,0.95,0,0.354,3.038,1.938,0.886,0.063,0.158,0,0,0
"2018-01-11 20:38:00",1047487,0,6.137,2.816,1.782,42.89,0,10.7,3.2,2.45,0.95,0,0,0,0,3.025,1.65,0.665,0,0,0,0,0
"2018-01-11 20:39:00",1047488,0,6.137,2.493,1.646,43.67,0,15.28,3.2,1.7,0.95,0,0,0,0,2.938,1.563,0.38,0,0,0,0,0
"2018-01-11 20:40:00",1047489,0,6.154,2.435,1.572,44.77,0,13.95,3.2,2.45,0.95,0.95,0,0,0,3.013,1.675,0.633,0.048,0,0,0,0
"2018-01-11 20:41:00",1047490,0,5.994,2.417,1.553,44.8,0,12.65,3.2,2.45,1.7,1.7,0.95,0,0.368,3.075,1.963,1.184,0.677,0.174,0,0,0
"2018-01-11 20:42:00",1047491,0,5.985,2.437,1.565,44.93,0,12.69,3.2,2.45,1.7,0.95,0,0,0,3.013,2.1,1.175,0.38,0,0,0,0
"2018-01-11 20:43:00",1047492,0,6.019,2.437,1.543,44.99,0,13.85,3.2,2.45,1.7,0.95,0,0,0,2.975,2.013,1.037,0.095,0,0,0,0
"2018-01-11 20:44:00",1047493,0,6.02,2.397,1.522,45.01,0,14.29,3.2,2.45,1.7,0,0,0,0,3.013,1.763,0.953,0,0,0,0,0
"2018-01-11 20:45:00",1047494,0,5.997,2.303,1.482,45.33,0,15,3.2,2.45,1.7,0,0,0,0,3.013,1.738,0.861,0,0,0,0,0
"2018-01-11 20:46:00",1047495,0,5.9,2.269,1.464,45.52,0,13.59,3.2,1.7,0.95,0,0,0,0,3.113,1.325,0.317,0,0,0,0,0
"2018-01-11 20:47:00",1047496,0,5.25,2.175,1.409,45.64,0,16.02,3.2,1.7,0,0,0,0,0,2.763,0.854,0,0,0,0,0,0
"2018-01-11 20:48:00",1047497,0,4.438,2.077,1.342,45.92,0,19.32,2.45,0.95,0,0,0,0,0,2.088,0.142,0,0,0,0,0,0
"2018-01-11 20:49:00",1047498,0,3.95,1.992,1.281,46.14,0,17.58,2.45,1.7,0,0,0,0,0,2.175,0.31,0,0,0,0,0,0
"2018-01-11 20:50:00",1047499,0,3.826,1.987,1.29,46.56,0,13.96,3.2,1.7,0.95,0,0,0,0,2.513,0.778,0.063,0,0,0,0,0
"2018-01-11 20:51:00",1047500,-1,4.192,2.07,1.396,46.67,0,12.35,3.2,2.45,1.7,0.95,0,0,0,2.675,1.359,0.817,0.127,0,0,0,0
"2018-01-11 20:52:00",1047501,-1,4.684,2.29,1.583,46.35,0,9.96,3.2,1.7,1.7,0.95,0.95,0,0.171,2.625,1.463,0.937,0.206,0.032,0,0,0
"2018-01-11 20:53:00",1047502,-1,4.881,2.372,1.675,45.88,0,9.78,3.2,1.7,0.95,0,0.95,0,0.122,2.688,1.363,0.744,0,0.016,0,0,0
"2018-01-11 20:54:00",1047503,-1,4.839,2.334,1.675,45.7,0,8.92,3.2,1.7,0.95,0,0,0,0,2.738,1.325,0.744,0,0,0,0,0
"2018-01-11 20:55:00",1047504,-1,5.073,2.268,1.645,45.76,0,7.185,3.2,1.7,0.95,0,0,0,0,2.488,1.027,0.127,0,0,0,0,0
"2018-01-11 20:56:00",1047505,-1,5.012,2.134,1.564,45.85,0,7.247,2.45,0.95,0,0,0,0,0,2.288,0.475,0,0,0,0,0,0
"2018-01-11 20:57:00",1047506,-1,4.519,1.994,1.452,46.14,0,7.846,2.45,0.95,0,0,0,0,0,2.15,0.332,0,0,0,0,0,0
"2018-01-11 20:58:00",1047507,-1,4.423,1.884,1.357,46.52,0,7.288,2.45,0.95,0.95,0,0,0,0,2.388,0.744,0.332,0,0,0,0,0
"2018-01-11 20:59:00",1047508,-1,4.701,1.814,1.326,46.77,0,7.507,2.45,0.95,0.95,0,0,0,0,2.425,0.839,0.665,0,0,0,0,0
"2018-01-11 21:00:00",1047509,-1,4.778,1.785,1.314,47.03,0,6.198,3.2,1.7,0.95,0.95,0.95,0,0.285,2.488,1.037,0.839,0.095,0.095,0,0,0
"2018-01-11 21:01:00",1047510,-1,4.59,1.761,1.29,47.08,0,5.764,3.2,1.7,0.95,0,0.95,0,0.171,2.488,1.075,0.823,0,0.032,0,0,0
"2018-01-11 21:02:00",1047511,-1,4.732,1.759,1.217,47.21,0,2.873,2.45,1.7,0.95,0,0,0,0,2.313,1.012,0.728,0,0,0,0,0
"2018-01-11 21:03:00",1047512,-1,4.733,1.764,1.108,47.22,0,3.009,2.45,1.7,0.95,0,0,0,0,2.163,1.075,0.285,0,0,0,0,0
"2018-01-11 21:04:00",1047513,-1,4.079,1.701,0.958,47.23,0,5.474,2.45,1.7,0.95,0,0,0,0,2.1,1.138,0.665,0,0,0,0,0
"2018-01-11 21:05:00",1047514,-1,3.748,1.645,0.851,47.54,0,7.056,3.2,1.7,1.7,0,0,0,0,2.538,1.175,0.852,0,0,0,0,0
"2018-01-11 21:06:00",1047515,-1,3.98,1.687,0.806,47.74,0,7.882,3.2,1.7,1.7,0,0,0,0,2.888,1.438,0.836,0,0,0,0,0
"2018-01-11 21:07:00",1047516,-1,4.649,1.72,0.808,47.76,0,5.366,3.2,2.45,1.7,0,0.95,0,0.368,2.788,1.925,1.163,0,0.174,0,0,0
"2018-01-11 21:08:00",1047517,-1,5.066,1.757,0.795,47.81,0,5.28,3.2,2.45,1.7,0.95,0.95,0,0.391,3.063,2.3,1.45,0.111,0.744,0,0,0
"2018-01-11 21:09:00",1047518,-1,5.169,1.799,0.63,47.85,0,6.795,3.95,3.2,1.7,0.95,0.95,0,0.442,3.463,2.45,1.413,0.222,0.649,0,0,0
"2018-01-11 21:10:00",1047519,-1,5.096,1.737,0.387,47.61,0,7.956,3.95,2.45,1.7,0.95,0.95,0,0.471,3.463,2.15,1.059,0.032,0.538,0,0,0
"2018-01-11 21:11:00",1047520,0,5.156,1.411,0.152,47.93,0,6.213,3.95,2.45,1.7,0,0.95,0,0.391,3.113,2.013,0.956,0,0.206,0,0,0
"2018-01-11 21:12:00",1047521,0,5.263,1.332,-0.003,48.8,0,7.162,3.2,2.45,1.7,0,0.95,0,0.402,3.025,2.125,0.987,0,0.222,0,0,0
"2018-01-11 21:13:00",1047522,0,5.198,1.232,-0.108,49.01,0,9.67,3.95,3.2,1.7,0,1.7,0,0.496,3.2,2.4,1.15,0,0.503,0,0,0
"2018-01-11 21:14:00",1047523,0,5.136,1.195,-0.122,49.43,0,8.44,3.2,3.2,1.7,0.95,0.95,0,0.465,3.05,2.475,1.238,0.063,0.57,0,0,0
"2018-01-11 21:15:00",1047524,0,5.224,1.197,-0.078,49.65,0,8.25,3.2,3.2,1.7,0.95,0.95,0.95,0.435,2.888,2.6,1.35,0.222,0.665,0.016,0,0
"2018-01-11 21:16:00",1047525,0,5.347,1.236,-0.051,49.74,0,7.589,3.2,3.2,1.7,1.7,0.95,0.95,0.473,2.725,2.738,1.425,0.677,0.427,0.079,0,0
"2018-01-11 21:17:00",1047526,0,5.497,1.336,-0.061,49.52,0,9.19,3.2,3.2,2.45,1.7,0.95,0.95,0.458,2.638,2.763,1.588,0.861,0.348,0.158,0,0
"2018-01-11 21:18:00",1047527,0,5.542,1.208,-0.127,49.19,0,12.13,3.2,3.2,1.7,1.7,0.95,0,0.442,2.613,2.688,1.45,0.725,0.301,0,0,0
"2018-01-11 21:19:00",1047528,0,5.552,0.922,-0.239,49.45,0,11.15,3.2,3.2,1.7,1.7,0.95,0,0.428,2.763,2.6,1.438,0.63,0.269,0,0,0
"2018-01-11 21:20:00",1047529,0,5.476,0.811,-0.321,50.02,0,10.27,3.2,3.2,1.7,0.95,0.95,0.95,0.391,2.888,2.675,1.363,0.554,0.206,0.016,0,0
"2018-01-11 21:21:00",1047530,0,5.456,0.718,-0.397,50.02,0,10.84,3.2,3.2,1.7,0.95,0.95,0,0.38,2.863,2.2,0.971,0.063,0.19,0,0,0
"2018-01-11 21:22:00",1047531,0,5.386,0.456,-0.512,50.28,0,10.11,3.2,3.2,1.7,0.95,0.95,0,0.428,2.9,2.225,1.109,0.079,0.269,0,0,0
"2018-01-11 21:23:00",1047532,0,5.424,0.476,-0.561,50.99,0,11.96,3.2,3.2,1.7,1.7,0.95,0,0.207,2.7,2.65,1.438,0.757,0.048,0,0,0
"2018-01-11 21:24:00",1047533,0,5.534,0.578,-0.576,50.86,0,13.54,3.2,3.2,1.7,1.7,0.95,0.95,0.207,2.613,2.613,1.5,0.905,0.048,0.032,0,0
"2018-01-11 21:25:00",1047534,0,5.561,0.548,-0.59,50.66,0,12.74,3.2,3.2,1.7,0.95,0.95,0,0.339,2.863,2.438,1.375,0.538,0.142,0,0,0
"2018-01-11 21:26:00",1047535,0,5.426,0.426,-0.649,50.78,0,14.18,3.2,3.2,1.7,0.95,0.95,0,0.448,3.025,2.55,1.375,0.412,0.317,0,0,0
"2018-01-11 21:27:00",1047536,0,5.404,0.37,-0.705,51.03,0,14.43,3.2,3.2,2.45,1.7,0.95,0,0.453,2.988,2.65,1.588,0.939,0.618,0,0,0
"2018-01-11 21:28:00",1047537,0,5.452,0.392,-0.7,51.17,0,15.75,3.2,3.2,2.45,1.7,0.95,0.95,0.462,3.025,2.913,1.738,1.175,0.586,0.206,0,0
"2018-01-11 21:29:00",1047538,0,5.504,0.47,-0.674,51.08,0,17.15,3.2,3.2,2.45,1.7,0.95,0.95,0.453,3,2.988,1.875,1.263,0.618,0.412,0,0
"2018-01-11 21:30:00",1047539,0,5.512,0.526,-0.629,50.85,0,19.14,3.2,3.2,2.45,1.7,0.95,0.95,0.473,3.05,2.813,1.663,1.163,0.523,0.301,0,0
"2018-01-11 21:31:00",1047540,0,5.327,0.496,-0.6,50.6,0,16.87,3.95,3.2,1.7,0.95,0.95,0,0.207,3.163,1.723,0.77,0.19,0.048,0,0,0
"2018-01-11 21:32:00",1047541,0,3.901,0.15,-0.777,50.29,0,307.2,2.45,2.45,1.7,1.7,1.7,0.95,0.409,1.086,1.119,1.197,1.015,0.757,0.095,0,0
"2018-01-11 21:33:00",1047542,0,2.492,-0.455,-1.071,51.4,0,346.8,3.2,1.7,1.7,0.95,0,0,0,1.627,0.936,0.56,0.158,0,0,0,0
"2018-01-11 21:34:00",1047543,0,2.108,-0.496,-1.035,52.91,0,10.03,3.2,1.7,0.95,0.95,0,0,0,2.037,0.826,0.237,0.016,0,0,0,0
"2018-01-11 21:35:00",1047544,0,1.375,-0.499,-1.09,53.02,0,317.3,1.7,1.7,1.7,0.95,0.95,0,0.305,1.159,1.156,1.1,0.697,0.111,0,0,0
"2018-01-11 21:36:00",1047545,0,0.828,-0.509,-1.045,53.46,0,325.5,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.338,1.45,1.425,1.018,0.76,0.016,0,0
"2018-01-11 21:37:00",1047546,0,0.639,-0.307,-0.91,53.35,0,291.6,2.45,2.45,1.7,1.7,0.95,0,0.442,1.75,1.725,1.288,0.937,0.649,0,0,0
"2018-01-11 21:38:00",1047547,0,0.595,-0.235,-0.886,53.18,0,319.1,2.45,2.45,1.7,1.7,0.95,0,0.42,1.65,1.588,1.184,0.63,0.253,0,0,0
"2018-01-11 21:39:00",1047548,0,1.102,0.156,-0.545,52.87,0,7.508,3.2,1.7,1.7,0.95,1.7,0.95,0.342,2.363,1.475,1.238,0.364,0.836,0.111,0,0
"2018-01-11 21:40:00",1047549,0,2.041,0.528,-0.258,51.78,0,14.91,3.2,2.45,1.7,1.7,1.7,0.95,0.473,2.863,1.875,1.375,0.503,0.835,0.048,0,0
"2018-01-11 21:41:00",1047550,0,2.589,0.828,-0.091,50.51,0,16.85,3.2,2.45,1.7,1.7,0.95,0.95,0.354,3.013,2.138,1.513,0.813,0.792,0.317,0,0
"2018-01-11 21:42:00",1047551,0,3.215,0.888,-0.105,49.75,0,17.86,3.95,2.45,1.7,1.7,1.7,0.95,0.42,3.175,2.3,1.463,0.487,0.741,0.079,0,0
"2018-01-11 21:43:00",1047552,0,3.254,0.796,-0.195,49.44,0,13.78,3.2,2.45,1.7,0,0.95,0,0.448,2.9,1.675,0.993,0,0.317,0,0,0
"2018-01-11 21:44:00",1047553,0,3.098,0.621,-0.285,49.99,0,13.38,3.95,2.45,1.7,0.95,1.7,0,0.46,3.2,2.113,1.25,0.095,0.662,0,0,0
"2018-01-11 21:45:00",1047554,0,3.586,0.654,-0.35,49.99,0,15.22,3.2,2.45,1.7,0.95,0.95,0,0.462,3.163,1.775,0.977,0.032,0.364,0,0,0
"2018-01-11 21:46:00",1047555,0,2.806,0.286,-0.506,49.99,0,15.56,3.2,2.45,1.7,0.95,0.95,0,0.453,2.825,1.238,0.972,0.127,0.332,0,0,0
"2018-01-11 21:47:00",1047556,0,2.382,0.137,-0.531,51.34,0,17.58,3.95,2.45,1.7,0.95,1.7,0,0.372,3.2,2.037,1.375,0.332,0.804,0,0,0
"2018-01-11 21:48:00",1047557,0,2.666,0.33,-0.497,51.33,0,19.63,3.95,2.45,1.7,0.95,0.95,0.95,0.471,3.375,2.238,1.4,0.586,0.412,0.095,0,0
"2018-01-11 21:49:00",1047558,0,3.192,0.326,-0.466,51.07,0,20.65,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.475,2.213,1.325,0.864,0.317,0.142,0,0
"2018-01-11 21:50:00",1047559,0,3.43,0.2,-0.553,50.97,0,24.54,3.95,2.45,1.7,0.95,0.95,0,0.171,3.425,1.975,1.213,0.665,0.032,0,0,0
"2018-01-11 21:51:00",1047560,-1,3.862,-0.016,-0.688,51.47,0,25.62,3.95,2.45,1.7,1.7,0.95,0,0.468,3.55,2.2,1.4,0.908,0.396,0,0,0
"2018-01-11 21:52:00",1047561,-1,4.224,-0.028,-0.763,51.98,0,26.27,3.95,3.2,1.7,1.7,0.95,0,0.475,3.713,2.375,1.563,1.034,0.475,0,0,0
"2018-01-11 21:53:00",1047562,-1,4.274,-0.151,-0.891,52.01,0,27.34,3.95,3.2,1.7,1.7,0.95,0,0.237,3.813,2.313,1.413,0.886,0.063,0,0,0
"2018-01-11 21:54:00",1047563,-1,4.154,-0.306,-1.031,52.45,0,25.48,3.95,3.2,1.7,1.7,0.95,0.95,0.402,3.813,2.463,1.438,0.889,0.222,0.063,0,0
"2018-01-11 21:55:00",1047564,-1,3.427,-0.244,-1.024,52.95,0,25.03,3.95,3.2,2.45,1.7,0.95,0.95,0.428,3.675,2.738,1.788,1.263,0.681,0.237,0,0
"2018-01-11 21:56:00",1047565,-1,2.902,-0.097,-0.927,52.67,0,25.78,3.95,3.2,2.45,1.7,1.7,1.7,0.494,3.825,2.613,1.638,1.134,0.424,0.234,0,0
"2018-01-11 21:57:00",1047566,-1,2.705,-0.094,-0.869,52.35,0,26.5,4.7,3.2,2.45,1.7,1.7,0.95,0.42,3.938,2.513,1.663,1.163,0.741,0.443,0,0
"2018-01-11 21:58:00",1047567,-1,2.926,-0.15,-0.842,52.4,0,27.41,4.7,3.2,2.45,1.7,1.7,1.7,0.373,4,2.463,1.563,1.197,0.889,0.44,0,0
"2018-01-11 21:59:00",1047568,-1,3.06,-0.24,-0.885,52.5,0,27.34,4.7,3.2,1.7,1.7,0.95,0.95,0.462,3.838,2.213,1.3,0.893,0.364,0.016,0,0
"2018-01-11 22:00:00",1047569,-1,2.911,-0.376,-0.955,52.75,0,27.89,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.775,2.05,1.138,0.722,0.317,0.048,0,0
"2018-01-11 22:01:00",1047570,-1,3.162,-0.499,-1.058,53.12,0,26.99,3.95,2.45,1.7,0.95,0.95,0,0.285,3.738,2.05,1.147,0.697,0.095,0,0,0
"2018-01-11 22:02:00",1047571,-1,2.899,-0.574,-1.143,53.49,0,28.47,3.95,2.45,1.7,1.7,0.95,0,0.458,3.575,2.125,1.25,0.82,0.348,0,0,0
"2018-01-11 22:03:00",1047572,-1,2.886,-0.623,-1.219,53.66,0,29.31,3.95,2.45,1.7,0.95,0.95,0,0.305,3.788,1.988,1.163,0.475,0.111,0,0,0
"2018-01-11 22:04:00",1047573,-1,3.158,-0.64,-1.279,53.85,0,29.36,3.95,2.45,1.7,0.95,0.95,0,0.207,3.875,2.138,1.147,0.396,0.048,0,0,0
"2018-01-11 22:05:00",1047574,-1,3.297,-0.582,-1.305,53.84,0,29.05,3.95,2.45,1.7,0.95,0,0,0,3.825,2.113,1.175,0.554,0,0,0,0
"2018-01-11 22:06:00",1047575,-1,3.282,-0.548,-1.318,53.7,0,28.54,3.95,2.45,1.7,0.95,0,0,0,3.938,2.125,1.163,0.523,0,0,0,0
"2018-01-11 22:07:00",1047576,-1,3.527,-0.486,-1.313,53.66,0,29.01,4.7,2.45,1.7,0.95,0,0,0,3.963,2.25,1.25,0.712,0,0,0,0
"2018-01-11 22:08:00",1047577,-1,4.152,-0.383,-1.252,53.41,0,28.65,4.7,2.45,1.7,0.95,0,0,0,4.012,2.25,1.238,0.633,0,0,0,0
"2018-01-11 22:09:00",1047578,-1,4.418,-0.295,-1.192,53.1,0,28.79,4.7,2.45,1.7,1.7,0,0,0,3.95,2.1,1.2,0.706,0,0,0,0
"2018-01-11 22:10:00",1047579,-1,4.592,-0.258,-1.143,52.89,0,28.69,3.95,2.45,1.7,0.95,0,0,0,3.8,2.113,1.147,0.396,0,0,0,0
"2018-01-11 22:11:00",1047580,0,4.535,-0.195,-1.089,52.73,0,30.08,3.95,2.45,1.7,0.95,0,0,0,3.788,1.975,1.125,0.507,0,0,0,0
"2018-01-11 22:12:00",1047581,0,4.312,-0.197,-1.061,52.52,0,31.05,3.95,2.45,1.7,0.95,0,0,0,3.813,1.813,1.009,0.158,0,0,0,0
"2018-01-11 22:13:00",1047582,0,3.989,-0.267,-1.086,52.57,0,30.57,4.7,2.45,1.7,0.95,0,0,0,3.863,1.975,1.075,0.222,0,0,0,0
"2018-01-11 22:14:00",1047583,0,4.14,-0.27,-1.091,52.76,0,31.62,4.7,2.45,1.7,0.95,0.95,0,0.171,4.1,2.15,1.238,0.649,0.032,0,0,0
"2018-01-11 22:15:00",1047584,0,4.479,-0.2,-1.093,52.72,0,32.33,4.7,2.45,1.7,1.7,0.95,0,0.442,4.163,2.35,1.4,0.912,0.301,0,0,0
"2018-01-11 22:16:00",1047585,0,4.552,-0.129,-1.074,52.5,0,33.02,4.7,3.2,1.7,1.7,0.95,0,0.473,4.225,2.475,1.575,1.037,0.523,0,0,0
"2018-01-11 22:17:00",1047586,0,4.347,-0.093,-1.078,52.26,0,33.63,4.7,3.2,1.7,1.7,0.95,0,0.435,4.237,2.4,1.425,0.968,0.665,0,0,0
"2018-01-11 22:18:00",1047587,0,3.802,-0.271,-1.172,52.1,0,33.55,4.7,2.45,1.7,1.7,0.95,0,0.475,4.163,2.213,1.325,0.832,0.491,0,0,0
"2018-01-11 22:19:00",1047588,0,3.56,-0.531,-1.313,52.73,0,33.91,4.7,2.45,1.7,0.95,0.95,0,0.411,4.163,2.2,1.288,0.776,0.237,0,0,0
"2018-01-11 22:20:00",1047589,0,3.695,-0.68,-1.451,53.35,0,34.43,4.7,2.45,1.7,0.95,0.95,0,0.435,4.275,2.15,1.2,0.712,0.285,0,0,0
"2018-01-11 22:21:00",1047590,0,3.829,-0.818,-1.572,53.83,0,35.22,4.7,2.45,1.7,1.7,0.95,0,0.323,4.3,2.163,1.163,0.709,0.127,0,0,0
"2018-01-11 22:22:00",1047591,0,4.199,-0.884,-1.647,54.19,0,37.24,4.7,2.45,1.7,0.95,0.95,0,0.368,4.287,2.188,1.263,0.712,0.174,0,0,0
"2018-01-11 22:23:00",1047592,0,4.503,-0.836,-1.662,54.35,0,38.25,4.7,2.45,1.7,0.95,0.95,0,0.354,4.163,2.1,1.25,0.776,0.158,0,0,0
"2018-01-11 22:24:00",1047593,0,4.522,-0.767,-1.598,54.24,0,39.77,4.7,3.2,1.7,1.7,0.95,0,0.465,4.125,2.188,1.338,0.88,0.38,0,0,0
"2018-01-11 22:25:00",1047594,0,4.589,-0.679,-1.534,54.07,0,40.56,4.7,2.45,1.7,1.7,0.95,0,0.465,3.988,2.125,1.338,0.804,0.38,0,0,0
"2018-01-11 22:26:00",1047595,0,4.595,-0.644,-1.499,53.81,0,41.05,4.7,2.45,1.7,0.95,0.95,0,0.465,3.975,2.063,1.288,0.839,0.38,0,0,0
"2018-01-11 22:27:00",1047596,0,4.471,-0.652,-1.47,53.69,0,41.33,4.7,2.45,1.7,1.7,0.95,0,0.473,4.038,2.025,1.263,0.804,0.427,0,0,0
"2018-01-11 22:28:00",1047597,0,4.358,-0.72,-1.506,53.78,0,41.57,4.7,2.45,1.7,1.7,0.95,0,0.411,4.063,2.075,1.288,0.82,0.237,0,0,0
"2018-01-11 22:29:00",1047598,0,3.914,-0.754,-1.547,53.97,0,41.45,4.7,2.45,1.7,0.95,0.95,0,0.368,3.913,2.05,1.288,0.76,0.174,0,0,0
"2018-01-11 22:30:00",1047599,0,3.176,-0.811,-1.562,54.16,0,41.34,3.95,2.45,1.7,0.95,0.95,0,0.354,3.813,2.15,1.325,0.823,0.158,0,0,0
"2018-01-11 22:31:00",1047600,0,2.817,-0.851,-1.589,54.31,0,41.79,4.7,2.45,1.7,1.7,0.95,0,0.465,3.9,2.175,1.363,0.889,0.57,0,0,0
"2018-01-11 22:32:00",1047601,0,2.659,-0.888,-1.614,54.44,0,39.72,3.95,2.45,1.7,1.7,0.95,0,0.474,3.888,2.263,1.438,0.921,0.443,0,0,0
"2018-01-11 22:33:00",1047602,0,2.307,-0.932,-1.652,54.52,0,39.69,4.7,2.45,1.7,1.7,0.95,0.95,0.468,4.012,2.338,1.488,1.034,0.554,0.016,0,0
"2018-01-11 22:34:00",1047603,0,2.329,-0.974,-1.715,54.69,0,38.2,4.7,3.2,2.45,1.7,1.7,0.95,0.42,4.362,2.525,1.638,1.113,0.842,0.079,0,0
"2018-01-11 22:35:00",1047604,0,2.492,-0.975,-1.768,54.85,0,38.5,5.45,3.2,2.45,1.7,1.7,0.95,0.252,4.575,2.663,1.675,1.15,0.927,0.158,0,0
"2018-01-11 22:36:00",1047605,0,3.12,-0.997,-1.801,54.83,0,38.17,5.45,3.2,2.45,1.7,1.7,0.95,0.259,4.912,2.775,1.763,1.275,0.968,0.079,0,0
"2018-01-11 22:37:00",1047606,0,3.917,-0.97,-1.782,54.95,0,37.73,5.45,3.2,2.45,1.7,1.7,0.95,0.431,5,2.913,1.975,1.347,1.074,0.459,0,0
"2018-01-11 22:38:00",1047607,0,3.834,-0.931,-1.725,54.82,0,37.74,5.45,3.2,2.45,1.7,1.7,1.7,0.317,4.9,2.813,1.913,1.438,1.125,0.737,0,0
"2018-01-11 22:39:00",1047608,0,3.513,-0.949,-1.665,54.82,0,37.78,5.45,3.95,2.45,1.7,1.7,1.7,0.348,5.112,2.95,2.013,1.45,1.109,0.706,0,0
"2018-01-11 22:40:00",1047609,0,3.386,-0.908,-1.577,54.85,0,37.53,5.45,3.95,2.45,2.45,1.7,1.7,0.373,5,2.95,2.088,1.55,1.288,0.817,0,0
"2018-01-11 22:41:00",1047610,0,2.855,-0.832,-1.495,54.85,0,37.41,5.45,3.2,2.45,2.45,1.7,1.7,0.387,4.712,2.825,1.95,1.297,1.012,0.576,0,0
"2018-01-11 22:42:00",1047611,0,2.41,-0.734,-1.386,54.62,0,37.88,5.45,3.2,2.45,1.7,1.7,1.7,0.374,4.7,2.625,1.888,1.463,1.159,0.582,0,0
"2018-01-11 22:43:00",1047612,0,2.091,-0.692,-1.288,54.47,0,37.69,5.45,3.2,2.45,1.7,1.7,1.7,0.355,4.562,2.775,1.825,1.297,1.122,0.658,0,0
"2018-01-11 22:44:00",1047613,0,1.935,-0.599,-1.188,54.38,0,38.35,4.7,3.2,2.45,2.45,1.7,1.7,0.396,4.375,2.663,1.85,1.413,1.222,0.737,0,0
"2018-01-11 22:45:00",1047614,0,1.786,-0.515,-1.082,53.99,0,38.81,4.7,3.2,2.45,1.7,1.7,0.95,0.309,4.088,2.425,1.7,1.288,1.113,0.523,0,0
"2018-01-11 22:46:00",1047615,0,1.569,-0.493,-1.019,53.8,0,38.57,4.7,3.2,2.45,1.7,1.7,1.7,0.348,4.075,2.55,1.8,1.3,1.109,0.5,0,0
"2018-01-11 22:47:00",1047616,0,1.421,-0.477,-0.956,53.62,0,41.55,4.7,3.2,2.45,2.45,2.45,1.7,0.386,4.175,2.513,1.938,1.475,1.225,0.718,0,0
"2018-01-11 22:48:00",1047617,0,1.23,-0.504,-0.936,53.53,0,42.72,4.7,3.2,2.45,2.45,1.7,1.7,0.417,4.025,2.575,1.813,1.375,1.181,0.522,0,0
"2018-01-11 22:49:00",1047618,0,1.072,-0.542,-0.93,53.5,0,44.31,4.7,3.2,2.45,2.45,2.45,1.7,0.399,4.2,2.588,1.925,1.475,1.338,0.797,0,0
"2018-01-11 22:50:00",1047619,0,1.165,-0.575,-0.946,53.54,0,45,5.45,3.2,2.45,2.45,1.7,1.7,0.368,4.138,2.525,1.775,1.388,1.147,0.598,0,0
"2018-01-11 22:51:00",1047620,-1,1.234,-0.618,-0.997,53.63,0,45.06,4.7,3.2,2.45,1.7,1.7,0.95,0.27,4.012,2.338,1.6,1.213,0.94,0.19,0,0
"2018-01-11 22:52:00",1047621,-1,1.252,-0.589,-1.029,53.76,0,44.61,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.925,2.525,1.65,1.147,0.905,0.412,0,0
"2018-01-11 22:53:00",1047622,-1,1.271,-0.491,-1.013,53.57,0,44.21,4.7,3.2,2.45,1.7,1.7,0.95,0.372,4.063,2.5,1.65,1.102,0.804,0.206,0,0
"2018-01-11 22:54:00",1047623,-1,1.402,-0.458,-1.019,53.34,0,43.56,4.7,3.2,2.45,1.7,1.7,0.95,0.366,3.988,2.5,1.688,1.25,0.987,0.301,0,0
"2018-01-11 22:55:00",1047624,-1,1.454,-0.431,-0.982,53.22,0,42.95,4.7,2.45,1.7,1.7,1.7,0.95,0.303,4.025,2.338,1.563,1.225,0.965,0.317,0,0
"2018-01-11 22:56:00",1047625,-1,1.581,-0.441,-0.97,53.21,0,42.17,4.7,3.2,2.45,1.7,1.7,0.95,0.382,4.088,2.475,1.625,1.184,0.93,0.237,0,0
"2018-01-11 22:57:00",1047626,-1,1.627,-0.403,-0.946,53.16,0,42.83,4.7,3.2,2.45,1.7,1.7,0.95,0.456,4.038,2.413,1.625,1.163,0.977,0.19,0,0
"2018-01-11 22:58:00",1047627,-1,1.617,-0.403,-0.946,53.07,0,41.67,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.025,2.413,1.663,1.081,0.962,0.301,0,0
"2018-01-11 22:59:00",1047628,-1,1.517,-0.42,-0.947,53.08,0,42.41,4.7,3.2,1.7,1.7,1.7,0.95,0.369,3.988,2.413,1.588,1.163,0.917,0.174,0,0
"2018-01-11 23:00:00",1047629,-1,1.561,-0.47,-0.967,53.2,0,42.67,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.075,2.325,1.575,1.084,0.829,0.063,0,0
"2018-01-11 23:01:00",1047630,-1,1.52,-0.516,-0.994,53.35,0,41.85,4.7,3.2,2.45,1.7,1.7,1.7,0.413,4.2,2.425,1.613,1.234,0.927,0.408,0,0
"2018-01-11 23:02:00",1047631,-1,1.339,-0.482,-0.974,53.44,0,42.16,4.7,3.2,2.45,1.7,1.7,0.95,0.404,4.063,2.525,1.688,1.213,0.886,0.348,0,0
"2018-01-11 23:03:00",1047632,-1,1.241,-0.477,-0.959,53.38,0,41.94,4.7,3.2,2.45,1.7,1.7,0.95,0.418,4.325,2.55,1.738,1.297,1.008,0.364,0,0
"2018-01-11 23:04:00",1047633,-1,1.241,-0.441,-0.925,53.37,0,40.36,4.7,3.2,2.45,2.45,1.7,1.7,0.38,4.212,2.775,1.938,1.488,1.172,0.888,0,0
"2018-01-11 23:05:00",1047634,-1,1.137,-0.393,-0.865,53.2,0,39.49,4.7,3.2,2.45,2.45,1.7,1.7,0.408,4.138,2.75,2.037,1.513,1.297,0.759,0,0
"2018-01-11 23:06:00",1047635,-1,1.066,-0.356,-0.816,53.06,0,40.1,4.7,3.95,2.45,1.7,1.7,1.7,0.395,4.212,2.775,1.85,1.35,0.943,0.5,0,0
"2018-01-11 23:07:00",1047636,-1,1.182,-0.314,-0.735,52.98,0,40.49,4.7,3.95,2.45,2.45,1.7,1.7,0.522,4.25,2.8,2.037,1.6,1.271,0.907,0,0
"2018-01-11 23:08:00",1047637,-1,1.24,-0.258,-0.677,52.73,0,39.83,4.7,3.2,2.45,1.7,1.7,1.7,0.389,4.15,2.55,1.825,1.388,1.197,0.955,0,0
"2018-01-11 23:09:00",1047638,-1,1.372,-0.219,-0.611,52.65,0,40.32,4.7,3.2,2.45,2.45,2.45,1.7,0.381,4.263,2.625,1.925,1.463,1.122,0.791,0,0
"2018-01-11 23:10:00",1047639,-1,1.373,-0.147,-0.537,52.46,0,39.61,4.7,3.2,3.2,2.45,1.7,1.7,0.412,4.075,2.588,1.825,1.434,1.168,0.718,0,0
"2018-01-11 23:11:00",1047640,0,1.319,-0.095,-0.5,52.22,0,41.06,4.7,3.2,2.45,1.7,1.7,1.7,0.465,4.088,2.513,1.788,1.315,0.989,0.696,0,0
"2018-01-11 23:12:00",1047641,0,1.274,-0.094,-0.486,52.1,0,43,4.7,3.2,2.45,2.45,1.7,1.7,0.368,4,2.475,1.8,1.35,1.147,0.683,0,0
"2018-01-11 23:13:00",1047642,0,1.238,-0.1,-0.478,52.08,0,43.61,3.95,3.2,2.45,1.7,1.7,1.7,0.595,3.738,2.363,1.65,1.206,0.859,0.358,0,0
"2018-01-11 23:14:00",1047643,0,1.206,-0.121,-0.495,52.02,0,45.84,3.95,3.2,2.45,2.45,1.7,0.95,0.387,3.725,2.15,1.575,1.131,0.971,0.269,0,0
"2018-01-11 23:15:00",1047644,0,1.176,-0.196,-0.554,52.15,0,45.85,3.95,3.2,2.45,1.7,1.7,0.95,0.51,3.738,2.088,1.438,1.024,0.743,0.127,0,0
"2018-01-11 23:16:00",1047645,0,1.087,-0.264,-0.629,52.41,0,46.34,4.7,3.2,2.45,1.7,1.7,0.95,0.369,3.788,2.325,1.65,1.2,0.917,0.127,0,0
"2018-01-11 23:17:00",1047646,0,0.947,-0.33,-0.705,52.58,0,48.25,3.95,3.2,1.7,1.7,1.7,0.95,0.446,3.675,2.275,1.5,1.05,0.737,0.079,0,0
"2018-01-11 23:18:00",1047647,0,0.863,-0.435,-0.801,52.82,0,47.35,4.7,3.2,2.45,1.7,1.7,0.95,0.397,3.9,2.463,1.688,1.238,1.024,0.348,0,0
"2018-01-11 23:19:00",1047648,0,0.917,-0.547,-0.907,53.15,0,47.05,4.7,3.2,2.45,1.7,1.7,0.95,0.395,4.163,2.425,1.675,1.188,0.943,0.475,0,0
"2018-01-11 23:20:00",1047649,0,1.042,-0.633,-0.99,53.49,0,46.3,4.7,3.2,2.45,2.45,1.7,1.7,0.431,4.387,2.513,1.838,1.513,1.231,0.727,0,0
"2018-01-11 23:21:00",1047650,0,1.255,-0.696,-1.041,53.75,0,46.36,4.7,3.2,2.45,1.7,1.7,0.95,0.393,4.362,2.538,1.925,1.375,1.209,0.697,0,0
"2018-01-11 23:22:00",1047651,0,1.236,-0.763,-1.098,53.95,0,46.17,4.7,3.2,2.45,1.7,1.7,0.95,0.397,4.138,2.388,1.638,1.222,1.024,0.538,0,0
"2018-01-11 23:23:00",1047652,0,0.966,-0.811,-1.156,54.19,0,46.36,4.7,3.2,2.45,1.7,1.7,0.95,0.42,3.95,2.363,1.65,1.072,0.741,0.079,0,0
"2018-01-11 23:24:00",1047653,0,0.769,-0.821,-1.203,54.25,0,45.61,3.95,3.2,1.7,1.7,0.95,0,0.474,3.838,2.2,1.425,0.861,0.443,0,0,0
"2018-01-11 23:25:00",1047654,0,0.69,-0.841,-1.227,54.39,0,45.98,4.7,3.2,2.45,1.7,1.7,0.95,0.487,3.925,2.3,1.5,1.024,0.747,0.253,0,0
"2018-01-11 23:26:00",1047655,0,0.646,-0.815,-1.22,54.42,0,45.65,4.7,3.2,2.45,1.7,1.7,1.7,0.446,3.863,2.3,1.638,1.156,0.964,0.377,0,0
"2018-01-11 23:27:00",1047656,0,0.662,-0.796,-1.205,54.35,0,44.37,4.7,3.2,2.45,1.7,1.7,0.95,0.419,4.012,2.263,1.475,1.143,0.87,0.206,0,0
"2018-01-11 23:28:00",1047657,0,0.733,-0.759,-1.189,54.33,0,44.88,4.7,3.2,2.45,1.7,1.7,0.95,0.417,3.913,2.413,1.588,1.09,0.898,0.396,0,0
"2018-01-11 23:29:00",1047658,0,0.682,-0.693,-1.145,54.17,0,45.36,4.7,3.2,2.45,1.7,1.7,1.7,0.415,4.012,2.313,1.638,1.238,1.049,0.326,0,0
"2018-01-11 23:30:00",1047659,0,0.741,-0.685,-1.107,54.02,0,45.01,4.7,3.2,2.45,1.7,1.7,0.95,0.473,4,2.375,1.613,1.147,0.863,0.301,0,0
"2018-01-11 23:31:00",1047660,0,0.734,-0.648,-1.057,53.94,0,45.28,4.7,3.2,2.45,1.7,1.7,0.95,0.438,3.863,2.313,1.663,1.275,0.993,0.332,0,0
"2018-01-11 23:32:00",1047661,0,0.807,-0.614,-1.026,53.75,0,45.06,4.7,3.2,2.45,1.7,1.7,1.7,0.418,4,2.375,1.575,1.118,0.968,0.361,0,0
"2018-01-11 23:33:00",1047662,0,0.972,-0.592,-0.999,53.69,0,44.1,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.138,2.4,1.713,1.313,1.04,0.554,0,0
"2018-01-11 23:34:00",1047663,0,1.117,-0.54,-0.947,53.56,0,44.14,4.7,3.2,2.45,2.45,2.45,1.7,0.425,4.138,2.513,1.8,1.375,1.143,0.807,0,0
"2018-01-11 23:35:00",1047664,0,1.365,-0.462,-0.899,53.36,0,43.63,5.45,3.2,2.45,2.45,1.7,0.95,0.338,4.475,2.638,1.75,1.35,1.163,0.649,0,0
"2018-01-11 23:36:00",1047665,0,1.809,-0.377,-0.833,53.06,0,43.38,5.45,3.2,2.45,2.45,1.7,1.7,0.39,4.737,2.75,1.85,1.384,1.118,0.519,0,0
"2018-01-11 23:37:00",1047666,0,1.941,-0.275,-0.757,52.8,0,41.79,5.45,3.2,2.45,2.45,1.7,1.7,0.373,4.7,2.875,2.075,1.513,1.288,0.968,0,0
"2018-01-11 23:38:00",1047667,0,2.01,-0.158,-0.65,52.44,0,42.03,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.8,2.963,2.213,1.775,1.475,1.168,0,0
"2018-01-11 23:39:00",1047668,0,2.09,-0.029,-0.506,52.03,0,43.21,5.45,3.95,3.2,2.45,2.45,1.7,0.436,4.962,3.025,2.163,1.675,1.447,0.989,0,0
"2018-01-11 23:40:00",1047669,0,2.208,0.096,-0.352,51.55,0,43.66,5.45,3.2,3.2,2.45,1.7,1.7,0.361,4.662,2.863,2.15,1.688,1.425,0.927,0,0
"2018-01-11 23:41:00",1047670,0,2.24,0.183,-0.261,51.26,0,44.7,5.45,3.2,2.45,2.45,2.45,1.7,0.386,4.775,2.813,2.063,1.588,1.425,0.946,0,0
"2018-01-11 23:42:00",1047671,0,2.3,0.233,-0.218,51,0,46.42,5.45,3.2,2.45,2.45,1.7,1.7,0.383,4.612,2.638,1.85,1.347,1.106,0.567,0,0
"2018-01-11 23:43:00",1047672,0,2.238,0.311,-0.171,50.86,0,44.64,5.45,3.95,2.45,1.7,1.7,1.7,0.421,4.475,2.663,1.863,1.388,1.193,0.567,0,0
"2018-01-11 23:44:00",1047673,0,2.17,0.352,-0.156,50.64,0,45.05,5.45,3.95,3.2,2.45,1.7,0.95,0.383,4.487,2.75,1.913,1.375,1.106,0.427,0,0
"2018-01-11 23:45:00",1047674,0,2.099,0.349,-0.137,50.53,0,46.7,4.7,3.2,2.45,2.45,1.7,1.7,0.397,4.362,2.613,1.688,1.275,1.024,0.44,0,0
"2018-01-11 23:46:00",1047675,0,2.067,0.319,-0.159,50.52,0,46.78,5.45,3.2,2.45,2.45,1.7,1.7,0.338,4.45,2.725,1.875,1.413,1.163,0.69,0,0
"2018-01-11 23:47:00",1047676,0,1.993,0.331,-0.166,50.54,0,46.33,4.7,3.2,2.45,1.7,1.7,1.7,0.348,4.287,2.6,1.85,1.384,1.109,0.623,0,0
"2018-01-11 23:48:00",1047677,0,1.985,0.288,-0.179,50.54,0,45.92,4.7,3.2,2.45,1.7,1.7,1.7,0.38,4.362,2.638,1.763,1.325,1.172,0.69,0,0
"2018-01-11 23:49:00",1047678,0,2.036,0.288,-0.186,50.61,0,44.69,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.35,2.6,1.875,1.313,1.027,0.491,0,0
"2018-01-11 23:50:00",1047679,0,2.057,0.274,-0.17,50.62,0,46.4,4.7,3.2,2.45,2.45,1.7,1.7,0.407,4.425,2.563,1.8,1.35,1.156,0.44,0,0
"2018-01-11 23:51:00",1047680,-1,2.272,0.297,-0.152,50.7,0,46.93,5.45,3.95,2.45,1.7,1.7,0.95,0.375,4.75,2.863,1.9,1.363,1.093,0.063,0,0
"2018-01-11 23:52:00",1047681,-1,2.502,0.464,-0.052,50.45,0,46.82,5.45,3.95,3.2,2.45,2.45,1.7,0.398,4.887,2.988,2.15,1.613,1.3,0.743,0,0
"2018-01-11 23:53:00",1047682,-1,2.567,0.598,0.039,49.94,0,46.81,5.45,3.95,3.2,2.45,2.45,1.7,0.462,4.987,3.163,2.15,1.6,1.375,0.898,0,0
"2018-01-11 23:54:00",1047683,-1,2.587,0.736,0.164,49.58,0,46.23,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.662,3.063,2.088,1.663,1.413,1.049,0,0
"2018-01-11 23:55:00",1047684,-1,2.519,0.769,0.276,49.27,0,46.48,5.45,3.95,3.2,2.45,2.45,1.7,0.468,4.725,2.888,2.088,1.625,1.45,1.074,0,0
"2018-01-11 23:56:00",1047685,-1,2.743,0.893,0.387,49.12,0,47.95,5.45,3.95,3.2,2.45,2.45,1.7,0.431,4.75,2.95,2.075,1.584,1.297,0.977,0,0
"2018-01-11 23:57:00",1047686,-1,2.963,1.071,0.536,48.69,0,49.92,5.45,3.95,2.45,2.45,1.7,1.7,0.407,4.862,3.05,2.1,1.513,1.284,0.687,0,0
"2018-01-11 23:58:00",1047687,-1,3.213,1.233,0.649,48.2,0,50.82,5.45,3.95,3.2,2.45,2.45,1.7,0.464,4.975,2.938,2.15,1.638,1.463,0.749,0,0
"2018-01-11 23:59:00",1047688,-1,3.336,1.363,0.781,47.78,0,51.19,5.45,3.95,3.2,2.45,1.7,1.7,0.409,4.95,3.025,2.125,1.638,1.347,0.932,0,0
"2018-01-12 00:00:00",1047689,-1,3.476,1.463,0.886,47.43,0,50.24,5.45,3.95,3.2,2.45,2.45,1.7,0.391,4.925,3.1,2.3,1.85,1.575,1.062,0,0
"2018-01-12 00:01:00",1047690,-1,3.619,1.531,1.005,47.2,0,49.77,5.45,3.95,3.2,2.45,2.45,1.7,0.419,4.987,3.125,2.238,1.613,1.525,0.945,0,0
"2018-01-12 00:02:00",1047691,-1,3.677,1.611,1.085,46.94,0,48.14,5.45,3.95,3.2,2.45,2.45,1.7,0.422,5.087,3.238,2.275,1.763,1.463,1.007,0,0
"2018-01-12 00:03:00",1047692,-1,3.809,1.641,1.09,46.82,0,48.18,5.45,3.95,3.2,2.45,2.45,1.7,0.413,5.175,3.313,2.313,1.8,1.613,1.018,0,0
"2018-01-12 00:04:00",1047693,-1,3.868,1.788,1.145,46.53,0,48.15,5.45,3.95,3.2,2.45,2.45,1.7,0.456,5.012,3.163,2.25,1.688,1.413,0.67,0,0
"2018-01-12 00:05:00",1047694,-1,3.745,1.793,1.165,46.25,0,48.28,5.45,3.95,3.2,2.45,2.45,1.7,0.396,4.925,3.088,2.05,1.525,1.375,0.803,0,0
"2018-01-12 00:06:00",1047695,-1,3.619,1.749,1.147,46.33,0,47.72,5.45,3.95,2.45,2.45,2.45,1.7,0.399,4.7,2.988,1.975,1.538,1.325,0.863,0,0
"2018-01-12 00:07:00",1047696,-1,3.416,1.637,1.077,46.52,0,47.95,5.45,3.2,2.45,2.45,1.7,0.95,0.338,4.65,2.838,1.9,1.413,1.163,0.459,0,0
"2018-01-12 00:08:00",1047697,-1,3.285,1.519,0.984,46.85,0,48.36,4.7,3.2,2.45,2.45,1.7,1.7,0.349,4.512,2.813,1.938,1.438,1.188,0.582,0,0
"2018-01-12 00:09:00",1047698,-1,3.135,1.431,0.889,47.13,0,49.49,5.45,3.2,2.45,1.7,1.7,1.7,0.367,4.55,2.838,1.975,1.538,1.25,0.674,0,0
"2018-01-12 00:10:00",1047699,-1,3.074,1.356,0.829,47.45,0,50.27,5.45,3.2,2.45,2.45,2.45,1.7,0.42,4.525,2.938,2.1,1.65,1.363,0.819,0,0
"2018-01-12 00:11:00",1047700,0,2.984,1.335,0.776,47.58,0,50.77,5.45,3.2,3.2,2.45,1.7,1.7,0.372,4.575,2.913,2.113,1.575,1.275,0.718,0,0
"2018-01-12 00:12:00",1047701,0,2.959,1.302,0.739,47.72,0,51.42,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.45,2.813,2.013,1.5,1.288,0.734,0,0
"2018-01-12 00:13:00",1047702,0,2.869,1.269,0.732,47.86,0,52.36,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.25,2.663,1.825,1.35,1.2,0.554,0,0
"2018-01-12 00:14:00",1047703,0,2.811,1.277,0.743,47.96,0,53.05,4.7,3.2,2.45,1.7,1.7,0.95,0.325,4.112,2.525,1.75,1.288,1.138,0.491,0,0
"2018-01-12 00:15:00",1047704,0,2.762,1.275,0.734,48.06,0,53.51,4.7,3.2,2.45,1.7,1.7,0.95,0.415,4.1,2.488,1.55,1.04,0.785,0.111,0,0
"2018-01-12 00:16:00",1047705,0,2.779,1.301,0.751,48.03,0,53.49,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.012,2.413,1.55,1.056,0.864,0.174,0,0
"2018-01-12 00:17:00",1047706,0,2.766,1.405,0.819,48,0,52.57,4.7,3.2,3.2,2.45,1.7,0.95,0.34,3.95,2.475,1.75,1.259,1.097,0.396,0,0
"2018-01-12 00:18:00",1047707,0,2.757,1.484,0.892,47.68,0,52.47,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.888,2.325,1.625,1.134,0.971,0.222,0,0
"2018-01-12 00:19:00",1047708,0,2.755,1.5,0.905,47.63,0,52.73,4.7,3.2,1.7,1.7,1.7,0.95,0.438,3.888,2.3,1.375,0.977,0.709,0.095,0,0
"2018-01-12 00:20:00",1047709,0,2.759,1.512,0.934,47.61,0,52.56,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.625,2.313,1.65,1.147,0.946,0.111,0,0
"2018-01-12 00:21:00",1047710,0,2.73,1.521,0.953,47.6,0,51.05,3.95,3.2,1.7,1.7,1.7,0.95,0.46,3.75,2.325,1.575,1.097,0.851,0.158,0,0
"2018-01-12 00:22:00",1047711,0,2.731,1.519,0.974,47.62,0,50.98,4.7,3.2,2.45,1.7,1.7,0.95,0.406,3.8,2.488,1.663,1.19,1.037,0.269,0,0
"2018-01-12 00:23:00",1047712,0,2.756,1.504,0.964,47.66,0,51.97,4.7,3.2,2.45,1.7,1.7,0.95,0.473,3.875,2.425,1.575,0.995,0.863,0.142,0,0
"2018-01-12 00:24:00",1047713,0,2.797,1.53,0.94,47.62,0,51.83,4.7,3.2,2.45,2.45,1.7,0.95,0.497,3.85,2.363,1.55,1.09,0.832,0.158,0,0
"2018-01-12 00:25:00",1047714,0,2.78,1.499,0.922,47.63,0,50.93,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.638,2.25,1.55,1.081,0.753,0.127,0,0
"2018-01-12 00:26:00",1047715,0,2.715,1.464,0.913,47.75,0,50.52,4.7,2.45,1.7,1.7,0.95,0,0.442,3.688,2.188,1.375,0.877,0.649,0,0,0
"2018-01-12 00:27:00",1047716,0,2.689,1.454,0.884,47.82,0,46.39,4.7,3.2,1.7,1.7,1.7,0.95,0.538,3.663,2.3,1.475,1.015,0.68,0.174,0,0
"2018-01-12 00:28:00",1047717,0,2.653,1.42,0.858,47.84,0,45.83,4.7,2.45,2.45,1.7,1.7,0.95,0.488,3.763,2.15,1.55,1.053,0.567,0.016,0,0
"2018-01-12 00:29:00",1047718,0,2.645,1.388,0.826,47.95,0,45.96,4.7,3.2,2.45,1.7,1.7,0.95,0.5,3.838,2.213,1.475,0.971,0.611,0.095,0,0
"2018-01-12 00:30:00",1047719,0,2.641,1.366,0.808,48,0,43.54,4.7,3.2,2.45,1.7,1.7,0.95,0.523,3.738,2.325,1.613,1.055,0.667,0.222,0,0
"2018-01-12 00:31:00",1047720,0,2.687,1.388,0.784,48.06,0,44.23,4.7,3.2,1.7,1.7,1.7,0,0.455,3.675,2.288,1.375,0.971,0.722,0,0,0
"2018-01-12 00:32:00",1047721,0,2.703,1.453,0.813,47.92,0,43.31,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.5,2.125,1.325,0.886,0.538,0.111,0,0
"2018-01-12 00:33:00",1047722,0,2.742,1.458,0.835,47.87,0,42.72,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.513,1.963,1.3,0.709,0.427,0.032,0,0
"2018-01-12 00:34:00",1047723,0,2.712,1.469,0.869,47.87,0,41.69,3.95,2.45,1.7,1.7,0.95,0,0.475,3.375,2.063,1.35,0.886,0.459,0,0,0
"2018-01-12 00:35:00",1047724,0,2.708,1.46,0.884,47.85,0,41.35,3.95,2.45,1.7,1.7,0.95,0,0.38,3.563,2.013,1.247,0.734,0.19,0,0,0
"2018-01-12 00:36:00",1047725,0,2.714,1.472,0.901,47.86,0,44.73,3.95,2.45,1.7,1.7,0.95,0,0.391,3.463,1.925,1.209,0.519,0.206,0,0,0
"2018-01-12 00:37:00",1047726,0,2.698,1.465,0.878,47.84,0,42.66,3.95,2.45,1.7,0.95,0.95,0,0.207,3.288,1.863,1.172,0.57,0.048,0,0,0
"2018-01-12 00:38:00",1047727,0,2.567,1.434,0.862,47.92,0,49.31,3.95,2.45,1.7,0.95,0,0,0,2.838,1.525,0.757,0.032,0,0,0,0
"2018-01-12 00:39:00",1047728,0,2.461,1.414,0.829,47.89,0,54.13,3.2,1.7,0.95,0,0,0,0,2.3,1.065,0.111,0,0,0,0,0
"2018-01-12 00:40:00",1047729,0,2.226,1.312,0.758,48.05,0,57.42,3.2,1.7,0,0,0,0,0,1.738,0.541,0,0,0,0,0,0
"2018-01-12 00:41:00",1047730,0,1.958,1.129,0.521,48.17,0,63.14,2.45,0,0.95,0,0,0,0,0.989,0,0.253,0,0,0,0,0
"2018-01-12 00:42:00",1047731,0,1.695,0.841,0.19,48.67,0,80.7,1.7,1.7,0.95,0.95,0.95,0,0.323,0.917,0.424,0.364,0.206,0.127,0,0,0
"2018-01-12 00:43:00",1047732,0,1.495,0.637,-0.091,49.4,0,96.7,1.7,0.95,0.95,0.95,0,0,0,0.592,0.633,0.396,0.032,0,0,0,0
"2018-01-12 00:44:00",1047733,0,1.354,0.485,-0.394,49.98,0,91.1,0.95,0.95,0.95,0,0,0,0,0.491,0.602,0.586,0,0,0,0,0
"2018-01-12 00:45:00",1047734,0,1.321,0.523,-0.58,50.54,0,94.9,1.7,0.95,0.95,0,0,0,0,0.962,0.174,0.142,0,0,0,0,0
"2018-01-12 00:46:00",1047735,0,1.415,0.605,-0.692,50.48,0,78.16,1.7,0.95,0,0,0,0,0,1.268,0.063,0,0,0,0,0,0
"2018-01-12 00:47:00",1047736,0,1.606,0.773,-0.52,50.36,0,71.32,1.7,0.95,0,0,0,0,0,1.338,0.095,0,0,0,0,0,0
"2018-01-12 00:48:00",1047737,0,1.762,0.938,-0.358,49.91,0,67.21,1.7,0.95,0,0,0,0,0,1.284,0.048,0,0,0,0,0,0
"2018-01-12 00:49:00",1047738,0,1.882,1.092,-0.244,49.49,0,61.13,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-12 00:50:00",1047739,0,2.004,1.212,-0.148,49.04,0,51.84,2.45,1.7,0,0,0,0,0,1.563,0.424,0,0,0,0,0,0
"2018-01-12 00:51:00",1047740,-1,2.219,1.357,0.052,48.65,0,46.29,2.45,0.95,0,0,0,0,0,1.725,0.57,0,0,0,0,0,0
"2018-01-12 00:52:00",1047741,-1,2.324,1.491,0.343,48.17,0,44.57,2.45,1.7,0,0,0,0,0,1.788,0.794,0,0,0,0,0,0
"2018-01-12 00:53:00",1047742,-1,2.409,1.662,0.659,47.73,0,43.11,2.45,1.7,0.95,0,0,0,0,1.8,1.031,0.475,0,0,0,0,0
"2018-01-12 00:54:00",1047743,-1,2.494,1.823,0.962,47.25,0,43.17,2.45,1.7,1.7,0.95,0,0,0,2.113,1.2,0.861,0.237,0,0,0,0
"2018-01-12 00:55:00",1047744,-1,2.573,1.984,1.222,46.71,0,47.56,3.2,2.45,1.7,0.95,0.95,0,0.354,2.388,1.425,1.056,0.554,0.158,0,0,0
"2018-01-12 00:56:00",1047745,-1,2.635,2.133,1.434,46.27,0,46.44,3.2,2.45,1.7,1.7,1.7,0,0.471,2.325,1.563,1.263,0.898,0.69,0,0,0
"2018-01-12 00:57:00",1047746,-1,2.649,2.228,1.593,45.89,0,45.27,3.2,2.45,2.45,1.7,1.7,0,0.472,2.6,1.775,1.413,1.034,0.63,0,0,0
"2018-01-12 00:58:00",1047747,-1,2.681,2.294,1.701,45.6,0,43.58,3.2,2.45,2.45,1.7,1.7,0.95,0.406,2.75,2.037,1.625,1.238,0.955,0.111,0,0
"2018-01-12 00:59:00",1047748,-1,2.711,2.296,1.685,45.45,0,42.16,3.95,2.45,2.45,1.7,1.7,0.95,0.198,2.938,1.975,1.638,1.163,0.931,0.032,0,0
"2018-01-12 01:00:00",1047749,-1,2.698,2.253,1.589,45.43,0,44.14,3.95,2.45,2.45,1.7,1.7,0,0.488,2.963,2.138,1.513,1.006,0.567,0,0,0
"2018-01-12 01:01:00",1047750,-1,2.729,2.208,1.487,45.56,0,44.9,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.988,2.063,1.525,1.087,0.769,0.032,0,0
"2018-01-12 01:02:00",1047751,-1,2.706,2.169,1.406,45.62,0,45.64,3.2,2.45,1.7,1.7,0.95,0,0.475,2.925,1.95,1.45,0.984,0.491,0,0,0
"2018-01-12 01:03:00",1047752,-1,2.709,2.107,1.378,45.78,0,47.19,3.2,2.45,1.7,1.7,0.95,0,0.473,2.95,1.925,1.475,0.981,0.427,0,0,0
"2018-01-12 01:04:00",1047753,-1,2.661,2.041,1.345,45.93,0,47.49,3.2,2.45,1.7,1.7,0.95,0,0.391,2.95,1.975,1.438,0.981,0.744,0,0,0
"2018-01-12 01:05:00",1047754,-1,2.626,1.973,1.307,46.1,0,46.09,3.2,2.45,1.7,1.7,1.7,0,0.437,2.95,2,1.488,1.087,0.753,0,0,0
"2018-01-12 01:06:00",1047755,-1,2.548,1.904,1.214,46.26,0,44.89,3.2,2.45,1.7,1.7,0.95,0,0.38,3,2.088,1.563,1.075,0.76,0,0,0
"2018-01-12 01:07:00",1047756,-1,2.486,1.807,1.121,46.51,0,44.79,3.2,2.45,2.45,1.7,0.95,0,0.448,3.113,2.163,1.588,1.047,0.633,0,0,0
"2018-01-12 01:08:00",1047757,-1,2.446,1.732,1.015,46.7,0,44.86,3.95,2.45,2.45,1.7,0.95,0,0.428,3.138,2.163,1.538,1.006,0.681,0,0,0
"2018-01-12 01:09:00",1047758,-1,2.379,1.628,0.923,46.94,0,43.7,3.95,2.45,1.7,1.7,0.95,0,0.305,3.2,2.088,1.575,1.087,0.839,0,0,0
"2018-01-12 01:10:00",1047759,-1,2.299,1.515,0.802,47.18,0,43.54,3.2,2.45,1.7,1.7,0.95,0,0.458,3.088,1.988,1.438,0.883,0.348,0,0,0
"2018-01-12 01:11:00",1047760,0,2.159,1.351,0.655,47.51,0,39.33,3.2,2.45,1.7,1.7,0.95,0,0.122,2.938,1.975,1.438,0.927,0.016,0,0,0
"2018-01-12 01:12:00",1047761,0,1.97,1.219,0.53,47.85,0,40.87,3.2,2.45,1.7,1.7,0.95,0,0.285,2.863,1.85,1.325,0.864,0.095,0,0,0
"2018-01-12 01:13:00",1047762,0,1.819,1.073,0.417,48.16,0,39.75,3.2,2.45,1.7,0.95,0,0,0,2.875,1.775,1.15,0.538,0,0,0,0
"2018-01-12 01:14:00",1047763,0,1.774,0.947,0.313,48.55,0,42.46,3.2,2.45,1.7,0.95,0,0,0,2.888,1.738,1.075,0.222,0,0,0,0
"2018-01-12 01:15:00",1047764,0,1.745,0.848,0.223,48.84,0,41.09,3.2,2.45,1.7,0.95,0,0,0,2.788,1.725,1.072,0.237,0,0,0,0
"2018-01-12 01:16:00",1047765,0,1.732,0.771,0.134,49.06,0,35.44,3.2,1.7,1.7,0.95,0,0,0,2.713,1.625,0.965,0.158,0,0,0,0
"2018-01-12 01:17:00",1047766,0,1.693,0.653,0.011,49.24,0,36.03,3.2,1.7,1.7,0,0,0,0,2.75,1.588,0.931,0,0,0,0,0
"2018-01-12 01:18:00",1047767,0,1.662,0.543,-0.092,49.54,0,38.57,3.2,2.45,1.7,0.95,0,0,0,2.925,1.7,1.009,0.237,0,0,0,0
"2018-01-12 01:19:00",1047768,0,1.657,0.48,-0.195,49.72,0,36.91,3.2,1.7,0.95,0,0,0,0,2.838,1.65,0.839,0,0,0,0,0
"2018-01-12 01:20:00",1047769,0,1.559,0.328,-0.336,49.86,0,33.59,3.2,2.45,0.95,0,0,0,0,2.688,1.625,0.839,0,0,0,0,0
"2018-01-12 01:21:00",1047770,0,1.475,0.12,-0.493,50.23,0,34.39,3.2,2.45,1.7,0.95,0,0,0,2.95,1.813,0.956,0.095,0,0,0,0
"2018-01-12 01:22:00",1047771,0,1.443,0.002,-0.621,50.75,0,35.41,3.95,2.45,1.7,0.95,0,0,0,3.175,1.975,1.037,0.095,0,0,0,0
"2018-01-12 01:23:00",1047772,0,1.47,-0.024,-0.703,50.92,0,34.59,3.95,2.45,1.7,0.95,0,0,0,3.175,1.925,1.05,0.111,0,0,0,0
"2018-01-12 01:24:00",1047773,0,1.383,-0.119,-0.806,51.06,0,31.65,3.2,2.45,1.7,0,0,0,0,3.038,1.65,0.82,0,0,0,0,0
"2018-01-12 01:25:00",1047774,0,1.224,-0.214,-0.898,51.36,0,36.7,3.2,1.7,1.7,0,0,0,0,2.913,1.488,0.472,0,0,0,0,0
"2018-01-12 01:26:00",1047775,0,1.074,-0.325,-0.981,51.69,0,35.77,3.2,1.7,0.95,0,0,0,0,2.9,1.3,0.285,0,0,0,0,0
"2018-01-12 01:27:00",1047776,0,1.066,-0.453,-1.06,52.07,0,34.52,3.2,1.7,0.95,0,0,0,0,2.925,1.25,0.016,0,0,0,0,0
"2018-01-12 01:28:00",1047777,0,0.989,-0.541,-1.101,52.49,0,37.35,3.2,1.7,0.95,0,0,0,0,2.913,1.375,0.317,0,0,0,0,0
"2018-01-12 01:29:00",1047778,0,0.881,-0.534,-1.104,52.7,0,37.18,3.95,1.7,1.7,0.95,0,0,0,3.038,1.575,0.864,0.032,0,0,0,0
"2018-01-12 01:30:00",1047779,0,0.953,-0.525,-1.107,52.71,0,41.49,3.95,2.45,1.7,0.95,0,0,0,3.225,1.613,0.868,0.032,0,0,0,0
"2018-01-12 01:31:00",1047780,0,1.068,-0.466,-1.075,52.68,0,44.32,3.95,2.45,1.7,0.95,0,0,0,3.175,1.738,1.022,0.142,0,0,0,0
"2018-01-12 01:32:00",1047781,0,1.242,-0.437,-1.078,52.46,0,48.23,3.95,1.7,1.7,0.95,0,0,0,2.988,1.45,0.766,0.158,0,0,0,0
"2018-01-12 01:33:00",1047782,0,1.066,-0.529,-1.211,52.32,0,80.6,2.45,2.45,2.45,2.45,1.7,0.95,0.643,1.55,1.23,1.263,1.013,0.837,0.142,0,0
"2018-01-12 01:34:00",1047783,0,0.262,-1.093,-1.796,52.56,0,171.2,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.6,2.8,1.975,1.55,1.388,0.708,0,0
"2018-01-12 01:35:00",1047784,0,-0.214,-2.172,-2.573,53.65,0,168.8,3.2,3.2,2.45,1.7,1.7,1.7,0.362,2.7,2.35,1.513,1.197,1.134,0.503,0,0
"2018-01-12 01:36:00",1047785,0,-0.164,-2.129,-2.861,56.98,0,158.6,2.45,3.2,2.45,1.7,1.7,0.95,0.338,2.15,1.95,1.538,1.25,1.163,0.348,0,0
"2018-01-12 01:37:00",1047786,0,0.264,-1.287,-2.348,57.76,0,132.7,2.45,2.45,1.7,1.7,1.7,1.7,0.589,1.688,1.133,0.799,0.702,0.55,0.345,0,0
"2018-01-12 01:38:00",1047787,0,0.568,-0.88,-2.068,55.63,0,100.4,1.7,1.7,0,0.95,0.95,0,0.285,1.234,0.361,0,0.063,0.095,0,0,0
"2018-01-12 01:39:00",1047788,0,0.758,-0.718,-1.792,54.69,0,106.9,1.7,0.95,0,0,0,0,0,1.081,0.396,0,0,0,0,0,0
"2018-01-12 01:40:00",1047789,0,1.052,-0.464,-1.532,53.67,0,109.6,1.7,1.7,0.95,0.95,0.95,0,0.263,1.35,0.857,0.507,0.063,0.079,0,0,0
"2018-01-12 01:41:00",1047790,0,1.352,-0.404,-1.485,52.75,0,105.5,1.7,1.7,0.95,0,0,0,0,1.275,0.868,0.237,0,0,0,0,0
"2018-01-12 01:42:00",1047791,0,1.561,-0.173,-1.398,52.55,0,120.3,2.45,1.7,1.7,0.95,0.95,0,0.237,1.45,1.122,0.784,0.348,0.063,0,0,0
"2018-01-12 01:43:00",1047792,0,1.569,-0.186,-1.506,51.37,0,146.4,1.7,2.45,1.7,0.95,0.95,0,0.442,1.538,1.45,1.2,0.839,0.649,0,0,0
"2018-01-12 01:44:00",1047793,0,1.164,-0.83,-1.91,50.99,0,175.7,2.45,2.45,1.7,1.7,0.95,0,0.475,1.8,2.063,1.263,0.836,0.459,0,0,0
"2018-01-12 01:45:00",1047794,0,0.747,-1.569,-2.355,52.27,0,188.3,2.45,2.45,1.7,0.95,0,0,0,1.888,1.95,1.084,0.222,0,0,0,0
"2018-01-12 01:46:00",1047795,0,0.724,-1.995,-2.761,53.99,0,188.2,1.7,2.45,1.7,0.95,0.95,0,0.207,1.55,1.963,1.037,0.38,0.048,0,0,0
"2018-01-12 01:47:00",1047796,0,0.837,-1.869,-3.046,55.99,0,172.8,1.7,2.45,1.7,0,0,0,0,1.043,1.763,1.075,0,0,0,0,0
"2018-01-12 01:48:00",1047797,0,0.912,-1.734,-3.199,55.58,0,173.5,1.7,2.45,1.7,0,0,0,0,0.937,1.725,0.88,0,0,0,0,0
"2018-01-12 01:49:00",1047798,0,0.783,-2.09,-3.337,55.15,0,193.8,1.7,1.7,0.95,0,0,0,0,1.238,1.613,0.728,0,0,0,0,0
"2018-01-12 01:50:00",1047799,0,0.577,-2.329,-3.432,55.92,0,196.2,1.7,1.7,0.95,0,0,0,0,1.225,1.625,0.443,0,0,0,0,0
"2018-01-12 01:51:00",1047800,-1,0.52,-2.214,-3.477,57.03,0,193.8,1.7,1.7,0.95,0,0,0,0,1.138,1.575,0.538,0,0,0,0,0
"2018-01-12 01:52:00",1047801,-1,0.411,-2.073,-3.518,56.83,0,204.3,1.7,1.7,0.95,0,0,0,0,1.488,1.588,0.602,0,0,0,0,0
"2018-01-12 01:53:00",1047802,-1,0.144,-2.276,-3.564,56.25,0,224.9,3.2,2.45,1.7,0.95,0,0,0,2.05,1.913,0.983,0.206,0,0,0,0
"2018-01-12 01:54:00",1047803,-1,-0.167,-2.53,-3.622,56.47,0,240.6,3.2,3.2,2.45,1.7,0.95,0,0.391,2.963,2.513,1.525,0.993,0.206,0,0,0
"2018-01-12 01:55:00",1047804,-1,-0.415,-2.458,-3.651,57.62,0,238.7,3.2,3.2,2.45,1.7,1.7,0,0.324,2.838,2.725,1.813,1.25,0.852,0,0,0
"2018-01-12 01:56:00",1047805,-1,-0.178,-2.445,-3.605,57.31,0,237.6,3.2,2.45,1.7,0.95,0,0,0,2.075,2.075,0.972,0.127,0,0,0,0
"2018-01-12 01:57:00",1047806,-1,0.212,-2.381,-3.627,57.82,0,225,2.45,2.45,1.7,0.95,0.95,0,0.171,1.663,2.05,1.027,0.253,0.032,0,0,0
"2018-01-12 01:58:00",1047807,-1,0.221,-2.122,-3.553,57.74,0,228.8,3.95,3.2,2.45,1.7,0.95,0,0.473,2.813,2.625,1.55,1.031,0.523,0,0,0
"2018-01-12 01:59:00",1047808,-1,-0.165,-2.131,-3.498,56.89,0,240.5,3.95,3.2,2.45,1.7,0.95,0,0.402,3.575,2.563,1.775,1.188,0.728,0,0,0
"2018-01-12 02:00:00",1047809,-1,-0.646,-2.469,-3.592,56.74,0,237.4,3.95,3.2,1.7,1.7,0.95,0,0.462,2.988,2.488,1.475,0.829,0.364,0,0,0
"2018-01-12 02:01:00",1047810,-1,-0.491,-2.294,-3.51,58.25,0,214.1,2.45,2.45,1.7,1.7,0.95,0,0.474,2.388,2.013,1.313,0.817,0.507,0,0,0
"2018-01-12 02:02:00",1047811,-1,-0.511,-2.176,-3.483,58.15,0,230.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.588,2.125,1.238,0.523,0.016,0,0,0
"2018-01-12 02:03:00",1047812,-1,-0.957,-2.396,-3.491,57.94,0,239.6,3.2,2.45,1.7,1.7,0.95,0,0.285,2.65,2.275,1.35,0.757,0.095,0,0,0
"2018-01-12 02:04:00",1047813,-1,-1.097,-2.429,-3.445,58.71,0,232.9,2.45,2.45,1.7,0.95,0.95,0,0.207,1.95,1.713,1.006,0.19,0.048,0,0,0
"2018-01-12 02:05:00",1047814,-1,-0.841,-2.274,-3.41,59.27,0,207.5,1.7,1.7,0.95,0,0,0,0,1.613,1.062,0.475,0,0,0,0,0
"2018-01-12 02:06:00",1047815,-1,-0.673,-2.226,-3.415,59.04,0,207.6,2.45,1.7,0.95,0,0,0,0,1.663,1.2,0.016,0,0,0,0,0
"2018-01-12 02:07:00",1047816,-1,-0.657,-2.329,-3.477,58.82,0,225.7,2.45,1.7,0.95,0,0,0,0,2,1.625,0.427,0,0,0,0,0
"2018-01-12 02:08:00",1047817,-1,-0.842,-2.472,-3.541,58.77,0,244.1,2.45,1.7,0.95,0,0,0,0,2.113,1.538,0.697,0,0,0,0,0
"2018-01-12 02:09:00",1047818,-1,-0.877,-2.628,-3.568,59.07,0,233.8,2.45,1.7,0.95,0,0,0,0,1.813,1.325,0.048,0,0,0,0,0
"2018-01-12 02:10:00",1047819,-1,-0.628,-2.489,-3.584,59.86,0,206.6,1.7,0.95,0,0,0,0,0,1.363,0.222,0,0,0,0,0,0
"2018-01-12 02:11:00",1047820,0,-0.345,-2.314,-3.575,60.13,0,197,1.7,0,0,0,0,0,0,0.893,0,0,0,0,0,0,0
"2018-01-12 02:12:00",1047821,0,-0.285,-2.25,-3.54,59.97,0,239.8,1.7,0.95,0.95,0,0,0,0,1.134,0.475,0.032,0,0,0,0,0
"2018-01-12 02:13:00",1047822,0,-0.345,-2.34,-3.462,59.55,0,260.5,1.7,1.7,0.95,0,0,0,0,1.625,1.213,0.57,0,0,0,0,0
"2018-01-12 02:14:00",1047823,0,-0.323,-2.394,-3.429,59.58,0,257.1,1.7,1.7,0.95,0,0,0,0,1.5,0.902,0.269,0,0,0,0,0
"2018-01-12 02:15:00",1047824,0,-0.197,-2.449,-3.435,59.47,0,236,1.7,0.95,0,0,0,0,0,0.693,0.063,0,0,0,0,0,0
"2018-01-12 02:16:00",1047825,0,0.062,-2.422,-3.437,59.71,0,143.8,1.7,0,0,0,0,0,0,0.551,0,0,0,0,0,0,0
"2018-01-12 02:17:00",1047826,0,0.484,-2.128,-3.437,59.94,0,108,1.7,0,0.95,0.95,0.95,0,0.122,0.747,0,0.206,0.174,0.016,0,0,0
"2018-01-12 02:18:00",1047827,0,0.701,-2.149,-3.428,59.35,0,110.1,1.7,0,0,0,0,0,0,0.519,0,0,0,0,0,0,0
"2018-01-12 02:19:00",1047828,0,0.702,-2.171,-3.467,59.03,0,116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:20:00",1047829,0,0.53,-2.276,-3.467,58.81,0,122.3,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0
"2018-01-12 02:21:00",1047830,0,0.424,-2.33,-3.416,58.86,0,124.5,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-12 02:22:00",1047831,0,0.395,-2.194,-3.312,59.24,0,118.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 02:23:00",1047832,0,0.418,-2.161,-3.341,58.92,0,115.8,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-12 02:24:00",1047833,0,0.545,-1.947,-3.194,59.33,0,110.2,1.7,0,0,0,0,0,0,1.04,0,0,0,0,0,0,0
"2018-01-12 02:25:00",1047834,0,0.794,-1.416,-2.905,59.32,0,103.7,2.45,0.95,0,0.95,0.95,0,0.442,1.625,0.633,0,0.364,0.301,0,0,0
"2018-01-12 02:26:00",1047835,0,1.003,-0.774,-2.577,57.7,0,101.4,2.45,1.7,0.95,1.7,0.95,0,0.458,1.963,1.072,0.633,0.877,0.602,0,0,0
"2018-01-12 02:27:00",1047836,0,1.229,-0.258,-2.35,55.29,0,98.8,2.45,1.7,0.95,1.7,0.95,0,0.428,2.113,1.35,0.855,0.924,0.681,0,0,0
"2018-01-12 02:28:00",1047837,0,1.314,0.042,-2.265,53.27,0,96.8,2.45,1.7,1.7,1.7,0.95,0,0.38,2.138,1.4,1.113,1.1,0.76,0,0,0
"2018-01-12 02:29:00",1047838,0,1.422,0.141,-2.329,52.16,0,97.5,2.45,1.7,0.95,1.7,0.95,0,0.354,2.175,1.413,0.918,0.852,0.158,0,0,0
"2018-01-12 02:30:00",1047839,0,1.583,0.147,-2.408,51.66,0,99.6,2.45,1.7,0.95,0.95,0,0,0,2.188,1.388,0.934,0.523,0,0,0,0
"2018-01-12 02:31:00",1047840,0,1.647,0.102,-2.695,51.51,0,101.1,2.45,1.7,0.95,0,0,0,0,2.075,1.238,0.918,0,0,0,0,0
"2018-01-12 02:32:00",1047841,0,1.641,0.015,-2.979,51.64,0,102.5,2.45,1.7,0.95,0,0,0,0,1.925,1.1,0.712,0,0,0,0,0
"2018-01-12 02:33:00",1047842,0,1.567,-0.067,-3.357,51.76,0,102.4,2.45,0.95,0.95,0,0,0,0,1.675,0.744,0.253,0,0,0,0,0
"2018-01-12 02:34:00",1047843,0,1.457,-0.16,-3.569,51.97,0,101.1,1.7,0.95,0,0,0,0,0,1.463,0.095,0,0,0,0,0,0
"2018-01-12 02:35:00",1047844,0,1.318,-0.37,-3.799,51.71,0,99.1,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-12 02:36:00",1047845,0,1.156,-0.858,-4.08,50.79,0,95.8,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-01-12 02:37:00",1047846,0,1.026,-1.369,-4.205,51.91,0,94.7,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-12 02:38:00",1047847,0,0.982,-1.579,-4.209,53.9,0,86.8,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-01-12 02:39:00",1047848,0,0.97,-1.517,-4.145,55.65,0,87,2.45,0.95,0,0,0,0,0,1.7,0.38,0,0,0,0,0,0
"2018-01-12 02:40:00",1047849,0,0.986,-1.258,-3.991,56.51,0,86.2,2.45,1.7,0,0,0,0,0,2.05,0.984,0,0,0,0,0,0
"2018-01-12 02:41:00",1047850,0,1.088,-0.902,-3.787,56.03,0,81.3,2.45,1.7,0,0,0,0,0,2.238,1.075,0,0,0,0,0,0
"2018-01-12 02:42:00",1047851,0,1.224,-0.659,-3.469,55.06,0,77.81,2.45,1.7,0,0,0,0,0,2.288,1.163,0,0,0,0,0,0
"2018-01-12 02:43:00",1047852,0,1.175,-0.5,-3.159,54.09,0,75.93,2.45,1.7,0.95,0,0,0,0,2.325,1.25,0.538,0,0,0,0,0
"2018-01-12 02:44:00",1047853,0,1.237,-0.45,-2.947,53.35,0,73.33,3.2,1.7,0.95,0,0,0,0,2.438,1.188,0.776,0,0,0,0,0
"2018-01-12 02:45:00",1047854,0,1.393,-0.57,-2.812,52.93,0,76,2.45,1.7,0.95,0,0,0,0,2.35,1.125,0.728,0,0,0,0,0
"2018-01-12 02:46:00",1047855,0,1.488,-0.718,-2.659,53.03,0,77.61,2.45,1.7,0.95,0,0,0,0,2.3,1.113,0.285,0,0,0,0,0
"2018-01-12 02:47:00",1047856,0,1.495,-0.924,-2.654,53.24,0,80.6,2.45,0.95,0,0,0,0,0,2.3,0.871,0,0,0,0,0,0
"2018-01-12 02:48:00",1047857,0,1.756,-1.089,-2.618,53.88,0,84.6,2.45,1.7,0,0,0,0,0,2.088,0.927,0,0,0,0,0,0
"2018-01-12 02:49:00",1047858,0,1.775,-1.153,-2.565,54.56,0,85.5,2.45,1.7,0.95,0,0,0,0,2.025,1.263,0.048,0,0,0,0,0
"2018-01-12 02:50:00",1047859,0,1.807,-1.006,-2.435,55.02,0,88.6,2.45,1.7,0.95,0,0,0,0,2.238,1.438,0.712,0,0,0,0,0
"2018-01-12 02:51:00",1047860,-1,1.894,-0.87,-2.319,54.29,0,85,2.45,2.45,1.7,0.95,0,0,0,2.275,1.738,0.997,0.491,0,0,0,0
"2018-01-12 02:52:00",1047861,-1,1.881,-0.858,-2.28,54.04,0,88.7,3.2,2.45,1.7,0.95,0,0,0,2.425,1.7,1.025,0.681,0,0,0,0
"2018-01-12 02:53:00",1047862,-1,1.98,-0.807,-2.269,53.67,0,90.7,3.2,2.45,1.7,0.95,0.95,0,0.465,2.363,1.788,1.125,0.792,0.57,0,0,0
"2018-01-12 02:54:00",1047863,-1,2.055,-0.918,-2.296,53.43,0,89.6,3.2,2.45,1.7,0.95,0.95,0,0.442,2.388,1.75,1.213,0.903,0.649,0,0,0
"2018-01-12 02:55:00",1047864,-1,2.055,-1.114,-2.321,53.57,0,86.5,2.45,2.45,1.7,1.7,0.95,0,0.448,2.288,1.9,1.238,0.931,0.633,0,0,0
"2018-01-12 02:56:00",1047865,-1,2.066,-1.222,-2.363,54.17,0,82.7,3.2,2.45,1.7,1.7,0.95,0,0.391,2.35,2.025,1.35,1.075,0.744,0,0,0
"2018-01-12 02:57:00",1047866,-1,2.101,-1.261,-2.404,54.39,0,78.88,3.2,2.45,2.45,1.7,1.7,0,0.296,2.438,2.088,1.6,1.25,0.924,0,0,0
"2018-01-12 02:58:00",1047867,-1,2.049,-1.294,-2.41,54.39,0,72.31,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.5,2.325,1.888,1.438,1.113,0.016,0,0
"2018-01-12 02:59:00",1047868,-1,2.113,-1.4,-2.437,54.34,0,72.7,3.2,2.45,2.45,1.7,1.7,0,0.303,2.513,2.338,1.725,1.288,0.965,0,0,0
"2018-01-12 03:00:00",1047869,-1,2.237,-1.391,-2.442,54.77,0,74.53,3.2,2.45,1.7,1.7,0.95,0,0.285,2.563,2.213,1.625,1.15,0.855,0,0,0
"2018-01-12 03:01:00",1047870,-1,2.342,-1.289,-2.422,54.36,0,69.95,3.2,2.45,1.7,1.7,0.95,0,0.368,2.625,1.988,1.463,1.05,0.776,0,0,0
"2018-01-12 03:02:00",1047871,-1,2.419,-1.365,-2.416,54.23,0,69.82,3.2,2.45,1.7,1.7,0.95,0,0.458,2.638,1.825,1.238,0.915,0.602,0,0,0
"2018-01-12 03:03:00",1047872,-1,2.469,-1.437,-2.406,54.44,0,62.74,3.2,2.45,1.7,0.95,0.95,0,0.475,2.675,1.775,1.35,0.95,0.491,0,0,0
"2018-01-12 03:04:00",1047873,-1,2.299,-1.361,-2.292,54.78,0,61.87,3.2,2.45,1.7,0.95,0,0,0,2.725,1.8,1.313,0.903,0,0,0,0
"2018-01-12 03:05:00",1047874,-1,1.889,-1.22,-2.17,54.57,0,57.66,3.2,2.45,1.7,1.7,0,0,0,2.588,1.725,1.313,0.883,0,0,0,0
"2018-01-12 03:06:00",1047875,-1,1.489,-1.085,-2.019,54.14,0,65.17,3.2,2.45,1.7,0.95,0,0,0,2.7,1.588,1.163,0.728,0,0,0,0
"2018-01-12 03:07:00",1047876,-1,1.724,-0.991,-1.92,53.68,0,65.96,3.2,2.45,1.7,1.7,0.95,0,0.368,2.713,1.688,1.25,0.741,0.174,0,0,0
"2018-01-12 03:08:00",1047877,-1,1.865,-0.875,-1.813,53.26,0,65.29,3.2,2.45,1.7,1.7,0.95,0,0.453,2.763,1.738,1.325,0.915,0.618,0,0,0
"2018-01-12 03:09:00",1047878,-1,1.942,-0.768,-1.678,52.78,0,67.95,3.2,2.45,1.7,1.7,0.95,0,0.462,2.775,1.688,1.25,0.82,0.364,0,0,0
"2018-01-12 03:10:00",1047879,-1,2.4,-0.727,-1.573,52.43,0,71.05,3.2,2.45,1.7,0.95,0.95,0,0.391,2.75,1.575,1.163,0.807,0.206,0,0,0
"2018-01-12 03:11:00",1047880,0,2.701,-0.771,-1.548,52.22,0,66.66,3.2,1.7,1.7,1.7,0.95,0,0.474,2.825,1.675,1.263,0.877,0.507,0,0,0
"2018-01-12 03:12:00",1047881,0,2.817,-0.83,-1.534,52.31,0,62.11,3.2,1.7,1.7,1.7,0.95,0,0.475,2.863,1.663,1.35,1.037,0.459,0,0,0
"2018-01-12 03:13:00",1047882,0,2.738,-0.879,-1.585,52.34,0,57.99,3.2,2.45,1.7,1.7,0,0,0,2.863,1.725,1.425,0.993,0,0,0,0
"2018-01-12 03:14:00",1047883,0,2.608,-0.912,-1.655,52.39,0,54.34,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.925,1.938,1.575,1.163,0.237,0.016,0,0
"2018-01-12 03:15:00",1047884,0,2.695,-0.923,-1.732,52.38,0,51.77,3.2,2.45,1.7,1.7,0.95,0,0.305,2.988,2.025,1.638,1.025,0.111,0,0,0
"2018-01-12 03:16:00",1047885,0,2.475,-0.914,-1.837,52.41,0,54.38,3.95,2.45,1.7,1.7,0,0,0,3.163,2.075,1.625,1.05,0,0,0,0
"2018-01-12 03:17:00",1047886,0,2.811,-0.792,-1.806,52.41,0,55.13,3.95,2.45,2.45,1.7,0.95,0,0.391,3.388,2.263,1.763,1.175,0.206,0,0,0
"2018-01-12 03:18:00",1047887,0,3.289,-0.599,-1.837,52.06,0,52.67,3.95,2.45,2.45,1.7,0.95,0,0.122,3.388,2.225,1.625,0.99,0.016,0,0,0
"2018-01-12 03:19:00",1047888,0,2.873,-0.66,-2.01,51.45,0,44.15,3.95,2.45,1.7,0.95,0.95,0,0.354,3.225,2.125,1.375,0.222,0.158,0,0,0
"2018-01-12 03:20:00",1047889,0,2.66,-0.916,-2.27,51.91,0,49.76,3.95,2.45,1.7,0,0.95,0,0.171,3.25,2.025,1.2,0,0.032,0,0,0
"2018-01-12 03:21:00",1047890,0,3.251,-0.952,-2.458,52.58,0,51.91,3.2,2.45,1.7,0,0,0,0,3.038,2.025,1.125,0,0,0,0,0
"2018-01-12 03:22:00",1047891,0,3.082,-1.125,-2.61,52.87,0,50.97,3.95,2.45,1.7,0.95,0,0,0,3.088,2.175,1.288,0.317,0,0,0,0
"2018-01-12 03:23:00",1047892,0,3.604,-1.235,-2.727,53.4,0,51.29,3.2,3.2,1.7,0.95,0,0,0,3.038,2.325,1.275,0.285,0,0,0,0
"2018-01-12 03:24:00",1047893,0,4.004,-1.466,-2.818,53.96,0,51.42,3.95,3.2,1.7,1.7,0,0,0,3.2,2.475,1.375,0.706,0,0,0,0
"2018-01-12 03:25:00",1047894,0,4,-1.576,-2.873,54.71,0,54.09,3.95,3.2,1.7,1.7,0,0,0,2.9,2.4,1.275,0.662,0,0,0,0
"2018-01-12 03:26:00",1047895,0,4.517,-1.575,-2.924,55.07,0,54.78,3.2,3.2,1.7,0.95,0,0,0,2.85,2.438,1.225,0.332,0,0,0,0
"2018-01-12 03:27:00",1047896,0,4.797,-1.454,-2.916,55.41,0,54.06,3.2,3.2,1.7,0.95,0,0,0,2.538,2.625,1.225,0.301,0,0,0,0
"2018-01-12 03:28:00",1047897,0,5.078,-1.1,-2.856,55.02,0,54.23,2.45,3.2,1.7,0.95,0,0,0,2.363,2.563,1.125,0.158,0,0,0,0
"2018-01-12 03:29:00",1047898,0,5.233,-0.843,-2.754,54.01,0,54.44,2.45,2.45,1.7,0.95,0,0,0,2.238,2.4,1.15,0.19,0,0,0,0
"2018-01-12 03:30:00",1047899,0,5.347,-0.68,-2.657,53.4,0,55.06,2.45,2.45,1.7,0.95,0,0,0,2.15,2.413,1.125,0.016,0,0,0,0
"2018-01-12 03:31:00",1047900,0,5.223,-0.651,-2.605,52.88,0,53.47,3.2,3.2,1.7,0.95,0,0,0,2.813,2.45,1.225,0.285,0,0,0,0
"2018-01-12 03:32:00",1047901,0,5.104,-0.65,-2.56,52.98,0,52.63,3.2,2.45,1.7,0.95,0,0,0,2.563,2.35,1.138,0.016,0,0,0,0
"2018-01-12 03:33:00",1047902,0,5.198,-0.632,-2.526,52.9,0,51.61,3.2,2.45,1.7,0.95,0,0,0,2.638,2.263,1.213,0.443,0,0,0,0
"2018-01-12 03:34:00",1047903,0,5.194,-0.74,-2.493,52.99,0,52.96,3.2,2.45,1.7,0.95,0,0,0,2.713,2.325,1.263,0.523,0,0,0,0
"2018-01-12 03:35:00",1047904,0,5.243,-0.687,-2.417,53.44,0,52.49,3.2,3.2,1.7,0.95,0,0,0,2.813,2.5,1.325,0.665,0,0,0,0
"2018-01-12 03:36:00",1047905,0,5.297,-0.555,-2.325,53.14,0,51.49,3.95,3.2,1.7,1.7,0,0,0,3.038,2.425,1.475,0.937,0,0,0,0
"2018-01-12 03:37:00",1047906,0,5.232,-0.573,-2.226,53.02,0,50.34,3.95,3.2,2.45,1.7,0,0,0,3.225,2.625,1.713,1.113,0,0,0,0
"2018-01-12 03:38:00",1047907,0,5.238,-0.432,-2.144,53.21,0,50.41,3.95,3.2,2.45,1.7,0.95,0,0.391,3.388,2.963,1.763,1.109,0.206,0,0,0
"2018-01-12 03:39:00",1047908,0,5.329,-0.075,-2.07,52.69,0,49.84,3.95,3.2,2.45,1.7,1.7,0,0.386,3.275,3.088,1.788,1.118,0.788,0,0,0
"2018-01-12 03:40:00",1047909,0,5.424,0.202,-1.994,51.64,0,50.66,3.95,3.95,2.45,1.7,1.7,0.95,0.305,3.588,3.2,1.9,1.213,0.868,0.048,0,0
"2018-01-12 03:41:00",1047910,0,5.473,0.154,-1.933,51.14,0,49.56,3.95,3.95,2.45,1.7,1.7,0,0.402,3.7,3.088,1.75,1.109,0.801,0,0,0
"2018-01-12 03:42:00",1047911,0,5.429,-0.031,-1.914,51.36,0,48.31,4.7,3.2,2.45,1.7,1.7,0.95,0.51,4.063,2.925,1.738,1.175,0.699,0.206,0,0
"2018-01-12 03:43:00",1047912,0,5.201,-0.368,-1.982,51.96,0,45.89,4.7,3.2,2.45,1.7,0.95,0.95,0.435,4.05,2.775,1.7,1.109,0.285,0.063,0,0
"2018-01-12 03:44:00",1047913,0,5.281,-0.468,-2.045,53.3,0,48.02,4.7,3.2,2.45,1.7,0.95,0.95,0.453,3.938,3.063,1.725,1.113,0.618,0.142,0,0
"2018-01-12 03:45:00",1047914,0,5.393,-0.385,-2.027,53.16,0,46.56,4.7,3.2,1.7,1.7,0.95,0,0.458,3.988,2.65,1.575,0.965,0.348,0,0,0
"2018-01-12 03:46:00",1047915,0,4.79,-0.621,-2.13,53.18,0,42.81,4.7,3.2,1.7,1.7,0.95,0,0.458,4.038,2.488,1.475,0.567,0.348,0,0,0
"2018-01-12 03:47:00",1047916,0,4.54,-0.797,-2.297,54.21,0,45.76,4.7,3.2,1.7,1.7,0,0,0,4.138,2.663,1.55,0.94,0,0,0,0
"2018-01-12 03:48:00",1047917,0,4.595,-0.489,-2.32,54.48,0,46.4,4.7,3.2,1.7,0.95,0.95,0,0.122,3.988,2.65,1.538,0.776,0.016,0,0,0
"2018-01-12 03:49:00",1047918,0,4.527,-0.455,-2.356,53.43,0,43.8,3.95,3.2,1.7,0.95,0.95,0,0.305,3.813,2.488,1.438,0.253,0.111,0,0,0
"2018-01-12 03:50:00",1047919,0,4.454,-0.683,-2.415,53.84,0,44.57,3.95,3.2,1.7,0.95,0,0,0,3.85,2.55,1.438,0.697,0,0,0,0
"2018-01-12 03:51:00",1047920,-1,4.491,-0.752,-2.458,54.2,0,41.16,3.95,2.45,1.7,0.95,0.95,0,0.339,3.538,2.338,1.25,0.079,0.142,0,0,0
"2018-01-12 03:52:00",1047921,-1,4.355,-0.954,-2.588,54.63,0,43.56,3.95,2.45,1.7,0,0,0,0,3.363,2.288,1.188,0,0,0,0,0
"2018-01-12 03:53:00",1047922,-1,4.28,-1.039,-2.66,55.13,0,40.84,3.95,2.45,1.7,0.95,0.95,0,0.122,3.3,2.325,1.25,0.016,0.016,0,0,0
"2018-01-12 03:54:00",1047923,-1,4.17,-1.063,-2.703,55.32,0,38.71,3.95,2.45,1.7,0.95,0.95,0,0.207,3.325,2.263,1.159,0.016,0.048,0,0,0
"2018-01-12 03:55:00",1047924,-1,3.896,-1.349,-2.817,55.28,0,32.82,3.95,2.45,1.7,0,0.95,0,0.474,3.463,2.3,1.018,0,0.507,0,0,0
"2018-01-12 03:56:00",1047925,-1,3.669,-1.759,-2.978,55.96,0,30.03,3.95,2.45,1.7,0,0.95,0,0.473,3.45,1.975,0.927,0,0.427,0,0,0
"2018-01-12 03:57:00",1047926,-1,3.396,-2.135,-3.159,57.07,0,31.95,3.95,2.45,1.7,0,0.95,0,0.237,3.3,2.2,1.034,0,0.063,0,0,0
"2018-01-12 03:58:00",1047927,-1,3.341,-2.167,-3.226,58.09,0,29.48,3.95,2.45,1.7,0,0.95,0,0.368,3.3,1.9,0.937,0,0.174,0,0,0
"2018-01-12 03:59:00",1047928,-1,3.116,-2.328,-3.299,58.42,0,28.31,3.95,2.45,1.7,0.95,0.95,0,0.323,3.35,2.213,1.059,0.048,0.127,0,0,0
"2018-01-12 04:00:00",1047929,-1,3.308,-2.298,-3.298,59.07,0,29.55,3.95,3.2,1.7,0.95,0.95,0,0.263,3.425,2.463,1.388,0.681,0.079,0,0,0
"2018-01-12 04:01:00",1047930,-1,3.245,-2.287,-3.315,59.14,0,26.62,3.95,3.2,1.7,0.95,0.95,0,0.339,3.575,2.475,1.35,0.523,0.142,0,0,0
"2018-01-12 04:02:00",1047931,-1,3.231,-2.426,-3.383,59.16,0,29.14,3.95,2.45,1.7,0.95,0,0,0,3.65,2.313,1.3,0.602,0,0,0,0
"2018-01-12 04:03:00",1047932,-1,3.039,-2.581,-3.457,59.49,0,25.47,4.7,3.2,1.7,0.95,0.95,0,0.354,3.925,2.313,1.25,0.412,0.158,0,0,0
"2018-01-12 04:04:00",1047933,-1,2.361,-2.778,-3.574,59.73,0,21.41,4.7,3.2,1.7,0.95,0.95,0,0.38,4.312,2.4,1.275,0.38,0.19,0,0,0
"2018-01-12 04:05:00",1047934,-1,1.838,-2.97,-3.704,60.23,0,19.4,4.7,3.2,1.7,1.7,0.95,0.95,0.428,4.562,2.5,1.3,0.582,0.269,0.048,0,0
"2018-01-12 04:06:00",1047935,-1,1.229,-3.09,-3.779,60.63,0,23.31,4.7,2.45,1.7,1.7,0.95,0.95,0.42,4.575,2.188,1.3,0.424,0.253,0.016,0,0
"2018-01-12 04:07:00",1047936,-1,1.379,-3.226,-3.823,61,0,25.25,4.7,2.45,1.7,0.95,0,0,0,4.3,2.088,1.106,0.317,0,0,0,0
"2018-01-12 04:08:00",1047937,-1,0.843,-3.249,-3.862,61.4,0,25.28,3.95,2.45,1.7,0.95,0,0,0,3.738,1.838,1.015,0.016,0,0,0,0
"2018-01-12 04:09:00",1047938,-1,0.042,-3.215,-3.859,61.61,0,30.89,3.95,1.7,1.7,0,0,0,0,3.075,1.243,0.218,0,0,0,0,0
"2018-01-12 04:10:00",1047939,-1,-0.834,-3.264,-3.925,61.52,0,103.5,2.45,2.45,1.7,1.7,1.7,0.95,0.317,1.099,1.119,1.314,1.143,1.018,0.127,0,0
"2018-01-12 04:11:00",1047940,0,-1.789,-3.531,-4.163,61.58,0,147.7,2.45,2.45,2.45,1.7,1.7,0.95,0.287,1.588,1.7,1.638,1.2,0.953,0.048,0,0
"2018-01-12 04:12:00",1047941,0,-2.107,-3.447,-4.184,62.23,0,81.8,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.247,0.998,0.968,0.744,0.459,0.048,0,0
"2018-01-12 04:13:00",1047942,0,-1.978,-3.035,-3.819,62.62,0,103.7,2.45,2.45,1.7,1.7,0.95,0,0.462,1.268,1.12,1.139,0.842,0.586,0,0,0
"2018-01-12 04:14:00",1047943,0,-1.925,-2.917,-3.787,62.2,0,148.9,3.2,2.45,2.45,1.7,1.7,0.95,0.395,2.363,1.975,1.613,1.25,0.943,0.016,0,0
"2018-01-12 04:15:00",1047944,0,-1.622,-2.505,-3.27,62.1,0,126.9,3.2,3.2,2.45,1.7,1.7,0.95,0.496,2.575,2.138,1.55,1.197,0.888,0.032,0,0
"2018-01-12 04:16:00",1047945,0,-1.261,-2.085,-2.851,61.45,0,95.4,3.2,3.2,1.7,1.7,1.7,0.95,0.244,2.15,2.075,1.538,1.213,0.997,0.127,0,0
"2018-01-12 04:17:00",1047946,0,-0.659,-1.624,-2.56,60.2,0,64.77,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.9,2.425,1.8,1.347,1.2,0.601,0,0
"2018-01-12 04:18:00",1047947,0,-0.081,-0.976,-1.981,58.49,0,62.09,3.95,3.2,2.45,1.7,1.7,0.95,0.523,2.988,2.288,1.763,1.322,0.995,0.348,0,0
"2018-01-12 04:19:00",1047948,0,0.137,-0.793,-1.766,56.1,0,110.1,4.7,4.7,3.95,3.2,2.45,1.7,0.507,3.175,2.8,2.15,1.7,1.365,0.698,0,0
"2018-01-12 04:20:00",1047949,0,-1.228,-1.648,-2.279,54.5,0,138,4.7,4.7,4.7,3.95,3.2,2.45,0.601,3.937,3.288,2.825,2.388,2.138,1.493,0,0
"2018-01-12 04:21:00",1047950,0,-1.226,-2.655,-2.942,56.32,0,112.1,3.95,2.45,1.7,1.7,1.7,0.95,0.58,2.75,2,1.375,0.891,0.718,0.222,0,0
"2018-01-12 04:22:00",1047951,0,-0.574,-2.643,-3.06,58.53,0,81.9,3.2,2.45,1.7,1.7,1.7,0.95,0.458,2.738,1.663,1.012,0.513,0.282,0.016,0,0
"2018-01-12 04:23:00",1047952,0,-0.382,-2.543,-3.185,58.68,0,96.8,3.2,1.7,0.95,0.95,0.95,0,0.339,2.1,1.25,0.618,0.206,0.142,0,0,0
"2018-01-12 04:24:00",1047953,0,-0.863,-2.867,-3.437,58.27,0,99.3,2.45,1.7,0.95,0.95,0,0,0,1.838,1.2,0.712,0.016,0,0,0,0
"2018-01-12 04:25:00",1047954,0,-0.701,-3.122,-3.623,58.44,0,105.6,2.45,1.7,1.7,0.95,0.95,0,0.285,1.988,1.45,0.905,0.348,0.095,0,0,0
"2018-01-12 04:26:00",1047955,0,-1.122,-3.437,-3.875,58.67,0,126.7,3.2,2.45,1.7,1.7,0.95,0,0.475,2.275,1.95,1.35,0.912,0.475,0,0,0
"2018-01-12 04:27:00",1047956,0,-1.508,-3.696,-4.191,59.38,0,113.4,3.2,3.2,2.45,1.7,1.7,0.95,0.278,2.75,2.413,1.763,1.184,0.912,0.032,0,0
"2018-01-12 04:28:00",1047957,0,-0.939,-3.578,-4.364,60.03,0,95.3,3.2,3.2,2.45,1.7,1.7,0.95,0.495,2.9,2.313,1.575,1.081,0.687,0.016,0,0
"2018-01-12 04:29:00",1047958,0,-0.087,-3.257,-4.421,60.38,0,85.8,3.2,2.45,1.7,0.95,0.95,0,0.323,2.663,1.8,1.3,0.744,0.127,0,0,0
"2018-01-12 04:30:00",1047959,0,0.31,-2.923,-4.433,60.02,0,95.1,3.2,2.45,1.7,0.95,0.95,0,0.475,2.463,1.963,1.388,0.903,0.459,0,0,0
"2018-01-12 04:31:00",1047960,0,-0.541,-3.299,-4.547,58.73,0,114.7,3.95,3.2,2.45,1.7,1.7,0.95,0.459,2.988,2.325,1.638,1.146,0.823,0.032,0,0
"2018-01-12 04:32:00",1047961,0,-0.681,-3.571,-4.628,59.5,0,101.6,3.2,2.45,1.7,1.7,0.95,0,0.391,2.413,1.863,1.163,0.63,0.206,0,0,0
"2018-01-12 04:33:00",1047962,0,-1.222,-3.692,-4.683,59.93,0,109.4,3.2,2.45,1.7,1.7,0.95,0,0.474,2.575,1.963,1.35,0.889,0.507,0,0,0
"2018-01-12 04:34:00",1047963,0,-1.811,-4.004,-4.791,60.25,0,123.4,3.2,2.45,1.7,1.7,0.95,0.95,0.368,2.788,2,1.338,0.993,0.776,0.016,0,0
"2018-01-12 04:35:00",1047964,0,-2.008,-4.248,-4.944,60.96,0,126.3,3.2,3.2,1.7,1.7,1.7,0.95,0.433,2.95,2.35,1.6,1.097,0.826,0.048,0,0
"2018-01-12 04:36:00",1047965,0,-1.735,-4.327,-5.072,61.59,0,134.8,3.95,3.2,1.7,1.7,0.95,0,0.38,3.138,2.45,1.488,0.981,0.76,0,0,0
"2018-01-12 04:37:00",1047966,0,-1.657,-4.315,-5.171,61.9,0,134.9,3.2,3.2,1.7,1.7,1.7,0.95,0.324,3.1,2.563,1.513,1.062,0.852,0.032,0,0
"2018-01-12 04:38:00",1047967,0,-1.479,-4.469,-5.291,61.79,0,135.5,3.95,3.2,1.7,1.7,0.95,0.95,0.391,3.35,2.788,1.588,1.065,0.744,0.016,0,0
"2018-01-12 04:39:00",1047968,0,-1.008,-4.566,-5.442,62.12,0,140.2,3.95,3.2,2.45,1.7,1.7,0.95,0.417,3.163,2.725,1.613,1.134,0.898,0.079,0,0
"2018-01-12 04:40:00",1047969,0,-0.773,-4.385,-5.47,62.42,0,140.7,3.2,3.2,1.7,1.7,1.7,0.95,0.49,2.788,2.525,1.513,0.996,0.643,0.032,0,0
"2018-01-12 04:41:00",1047970,0,-0.741,-4.023,-5.395,62.17,0,135.5,3.2,3.2,1.7,1.7,0.95,0,0.428,2.713,2.438,1.413,0.965,0.681,0,0,0
"2018-01-12 04:42:00",1047971,0,-0.656,-4.025,-5.312,61.2,0,132.2,3.2,3.2,1.7,1.7,0.95,0,0.442,2.85,2.55,1.525,0.937,0.301,0,0,0
"2018-01-12 04:43:00",1047972,0,-0.585,-4.049,-5.194,60.87,0,133.2,3.2,3.2,1.7,1.7,0.95,0,0.458,2.775,2.475,1.538,1.006,0.602,0,0,0
"2018-01-12 04:44:00",1047973,0,-0.493,-3.658,-4.971,60.94,0,133.5,3.2,3.2,2.45,1.7,1.7,0.95,0.459,2.788,2.625,1.75,1.147,0.823,0.032,0,0
"2018-01-12 04:45:00",1047974,0,-0.869,-3.543,-4.87,59.27,0,114.9,3.95,3.95,2.45,2.45,1.7,0.95,0.384,3.388,3.05,2.113,1.475,1.184,0.301,0,0
"2018-01-12 04:46:00",1047975,0,-1.303,-3.886,-4.848,59.1,0,117.1,3.95,3.95,3.2,2.45,1.7,1.7,0.466,3.163,2.875,1.938,1.425,1.149,0.402,0,0
"2018-01-12 04:47:00",1047976,0,-1.218,-3.994,-4.801,59.57,0,111.3,3.2,2.45,1.7,1.7,1.7,0,0.501,2.7,2.213,1.375,0.877,0.671,0,0,0
"2018-01-12 04:48:00",1047977,0,-1.34,-4.178,-4.895,59.83,0,94.4,3.2,3.2,2.45,1.7,1.7,0.95,0.42,2.863,2.338,1.6,1.134,0.842,0.158,0,0
"2018-01-12 04:49:00",1047978,0,-1.295,-4.309,-4.95,60.43,0,100.1,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.938,2.488,1.65,1.175,0.889,0.048,0,0
"2018-01-12 04:50:00",1047979,0,-1.224,-4.212,-4.946,60.92,0,97.3,3.95,3.2,2.45,1.7,1.7,0,0.445,3.338,2.563,1.588,1.062,0.81,0,0,0
"2018-01-12 04:51:00",1047980,-1,-1.356,-4.154,-4.911,60.92,0,88.3,3.95,3.2,2.45,1.7,1.7,0,0.495,3.213,2.525,1.6,1.018,0.627,0,0,0
"2018-01-12 04:52:00",1047981,-1,-1.332,-4.168,-4.892,60.84,0,92.4,3.2,3.2,2.45,1.7,0.95,0,0.475,2.788,2.288,1.363,0.864,0.475,0,0,0
"2018-01-12 04:53:00",1047982,-1,-1.219,-4.096,-4.823,60.98,0,93.9,3.2,3.2,2.45,1.7,0.95,0,0.475,2.963,2.35,1.45,0.965,0.491,0,0,0
"2018-01-12 04:54:00",1047983,-1,-1.092,-4.051,-4.767,60.81,0,93.5,3.2,2.45,1.7,1.7,0.95,0,0.442,2.875,2.188,1.25,0.646,0.301,0,0,0
"2018-01-12 04:55:00",1047984,-1,-0.89,-4.043,-4.775,60.72,0,96,3.2,2.45,1.7,1.7,0.95,0,0.354,2.75,2.238,1.263,0.709,0.158,0,0,0
"2018-01-12 04:56:00",1047985,-1,-0.695,-3.986,-4.736,60.71,0,92.3,3.95,3.2,1.7,1.7,0.95,0,0.435,3.113,2.4,1.475,0.968,0.665,0,0,0
"2018-01-12 04:57:00",1047986,-1,-0.95,-3.975,-4.707,60.49,0,91.9,3.95,2.45,1.7,1.7,1.7,0,0.393,3.25,2.125,1.225,0.643,0.171,0,0,0
"2018-01-12 04:58:00",1047987,-1,-1.08,-4.082,-4.743,60.48,0,88.9,3.95,2.45,1.7,1.7,0.95,0,0.474,3.25,2.088,1.375,0.861,0.443,0,0,0
"2018-01-12 04:59:00",1047988,-1,-1.019,-4.148,-4.759,60.69,0,90,3.95,2.45,1.7,0.95,0.95,0,0.339,3.175,1.95,1.188,0.507,0.142,0,0,0
"2018-01-12 05:00:00",1047989,-1,-0.981,-4.188,-4.787,60.89,0,86.8,3.2,2.45,1.7,0.95,0.95,0,0.305,3.025,1.813,1.163,0.633,0.111,0,0,0
"2018-01-12 05:01:00",1047990,-1,-0.895,-4.211,-4.812,61.03,0,83,3.95,2.45,1.7,1.7,0.95,0,0.428,3.263,1.925,1.338,0.959,0.681,0,0,0
"2018-01-12 05:02:00",1047991,-1,-0.858,-4.245,-4.821,61.18,0,81.5,3.95,2.45,1.7,1.7,0.95,0,0.468,3.2,1.988,1.375,0.968,0.554,0,0,0
"2018-01-12 05:03:00",1047992,-1,-1.164,-4.221,-4.863,61.33,0,78.72,3.95,3.2,2.45,1.7,1.7,0,0.319,3.775,2.5,1.7,1.188,0.908,0,0,0
"2018-01-12 05:04:00",1047993,-1,-0.96,-4.09,-4.908,61.51,0,84.6,3.95,3.2,2.45,1.7,0.95,0,0.428,3.55,2.5,1.688,1.075,0.681,0,0,0
"2018-01-12 05:05:00",1047994,-1,-0.546,-3.94,-4.952,61.25,0,85.5,3.95,3.2,2.45,1.7,0.95,0,0.323,3.725,2.625,1.713,1.125,0.823,0,0,0
"2018-01-12 05:06:00",1047995,-1,-0.436,-3.916,-4.985,60.86,0,87.4,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.75,2.713,1.775,1.138,0.852,0.032,0,0
"2018-01-12 05:07:00",1047996,-1,-0.205,-3.909,-5.016,60.73,0,87.9,3.95,3.2,2.45,1.7,1.7,0,0.358,3.3,2.688,1.65,1.1,0.82,0,0,0
"2018-01-12 05:08:00",1047997,-1,0.027,-3.88,-5.034,60.65,0,87.2,3.95,3.2,1.7,1.7,0.95,0,0.475,3.113,2.6,1.5,0.953,0.459,0,0,0
"2018-01-12 05:09:00",1047998,-1,0.297,-3.851,-5.07,60.56,0,83.8,3.95,3.2,2.45,1.7,1.7,0,0.372,3.163,2.7,1.613,1.125,0.804,0,0,0
"2018-01-12 05:10:00",1047999,-1,0.202,-3.91,-5.122,60.47,0,80.2,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.463,2.825,1.713,1.175,0.889,0.142,0,0
"2018-01-12 05:11:00",1048000,0,0.109,-3.946,-5.14,60.63,0,78.87,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.4,2.738,1.6,1.015,0.842,0.111,0,0
"2018-01-12 05:12:00",1048001,0,0.049,-4.069,-5.183,60.64,0,78.09,3.95,3.2,1.7,1.7,0.95,0,0.468,3.6,2.538,1.45,0.917,0.396,0,0,0
"2018-01-12 05:13:00",1048002,0,0.06,-4.282,-5.254,60.88,0,78.82,3.95,3.2,1.7,1.7,1.7,0,0.488,3.65,2.563,1.438,0.924,0.567,0,0,0
"2018-01-12 05:14:00",1048003,0,0.173,-4.365,-5.291,61.39,0,79.16,3.95,3.2,2.45,1.7,0.95,0,0.428,3.538,2.813,1.638,1.056,0.681,0,0,0
"2018-01-12 05:15:00",1048004,0,0.019,-4.254,-5.242,61.8,0,76.86,4.7,3.2,2.45,1.7,1.7,0.95,0.372,4.138,2.7,1.675,1.1,0.804,0.016,0,0
"2018-01-12 05:16:00",1048005,0,-0.367,-4.336,-5.272,61.6,0,75.11,4.7,2.45,1.7,1.7,0.95,0,0.473,4.212,2.338,1.363,0.835,0.523,0,0,0
"2018-01-12 05:17:00",1048006,0,-0.605,-4.489,-5.322,61.73,0,75.97,4.7,2.45,1.7,1.7,0.95,0,0.473,4.15,2.363,1.388,0.836,0.523,0,0,0
"2018-01-12 05:18:00",1048007,0,-0.511,-4.429,-5.301,62.18,0,74.83,4.7,3.2,1.7,1.7,0.95,0,0.38,4.3,2.438,1.525,1.022,0.76,0,0,0
"2018-01-12 05:19:00",1048008,0,-0.495,-4.302,-5.214,62.35,0,74.6,4.7,3.2,1.7,1.7,0.95,0,0.473,4.175,2.425,1.563,0.984,0.523,0,0,0
"2018-01-12 05:20:00",1048009,0,-0.764,-4.272,-5.123,62.19,0,70.98,4.7,2.45,1.7,1.7,1.7,0.95,0.438,4.075,2.238,1.325,0.898,0.709,0.032,0,0
"2018-01-12 05:21:00",1048010,0,-1.056,-4.318,-5.083,62.15,0,68.15,4.7,2.45,1.7,1.7,0.95,0,0.462,3.925,2.1,1.375,0.845,0.364,0,0,0
"2018-01-12 05:22:00",1048011,0,-1.003,-4.262,-5.025,62.23,0,67.07,4.7,2.45,1.7,1.7,0.95,0,0.468,3.925,2.15,1.313,0.804,0.396,0,0,0
"2018-01-12 05:23:00",1048012,0,-0.463,-4.22,-4.973,62.2,0,67.71,4.7,2.45,1.7,1.7,1.7,0.95,0.496,3.863,2.138,1.288,0.905,0.503,0.048,0,0
"2018-01-12 05:24:00",1048013,0,-0.37,-4.222,-4.919,62.09,0,62.38,4.7,3.2,1.7,1.7,1.7,0.95,0.455,4.163,2.388,1.538,1.031,0.722,0.032,0,0
"2018-01-12 05:25:00",1048014,0,-0.312,-4.282,-4.921,62.07,0,65.95,4.7,3.2,1.7,1.7,0.95,0,0.465,3.938,2.325,1.425,0.905,0.57,0,0,0
"2018-01-12 05:26:00",1048015,0,0.032,-4.225,-4.889,62.2,0,62.58,4.7,3.2,1.7,1.7,1.7,0.95,0.372,4.25,2.438,1.5,0.962,0.804,0.016,0,0
"2018-01-12 05:27:00",1048016,0,0.051,-4.136,-4.83,62.24,0,64.51,4.7,2.45,1.7,1.7,1.7,0.95,0.438,4.175,2.375,1.45,0.946,0.709,0.032,0,0
"2018-01-12 05:28:00",1048017,0,0.554,-4.035,-4.77,62.05,0,64.43,4.7,2.45,1.7,1.7,1.7,0,0.496,3.975,2.3,1.413,0.933,0.456,0,0,0
"2018-01-12 05:29:00",1048018,0,0.665,-3.969,-4.698,61.84,0,65.57,4.7,2.45,1.7,1.7,0.95,0,0.474,3.925,2.188,1.35,0.87,0.443,0,0,0
"2018-01-12 05:30:00",1048019,0,0.668,-3.96,-4.653,61.59,0,63.18,4.7,3.2,2.45,1.7,0.95,0,0.339,4.225,2.4,1.513,0.974,0.807,0,0,0
"2018-01-12 05:31:00",1048020,0,0.592,-3.953,-4.635,61.54,0,63.58,4.7,3.2,1.7,1.7,1.7,0.95,0.446,4.325,2.488,1.513,0.99,0.737,0.016,0,0
"2018-01-12 05:32:00",1048021,0,0.621,-3.921,-4.61,61.44,0,63.4,4.7,3.2,1.7,1.7,1.7,0.95,0.389,4.2,2.375,1.513,1.022,0.817,0.095,0,0
"2018-01-12 05:33:00",1048022,0,1.015,-3.874,-4.606,61.4,0,66.23,4.7,2.45,1.7,0.95,0.95,0,0.475,4.012,2.3,1.363,0.839,0.475,0,0,0
"2018-01-12 05:34:00",1048023,0,1.133,-3.848,-4.611,61.28,0,67.14,4.7,3.2,2.45,1.7,1.7,0,0.375,4.163,2.613,1.638,1.075,0.832,0,0,0
"2018-01-12 05:35:00",1048024,0,1.339,-3.762,-4.631,61.22,0,68.52,4.7,3.2,1.7,1.7,1.7,0.95,0.46,3.888,2.663,1.563,0.955,0.662,0.016,0,0
"2018-01-12 05:36:00",1048025,0,1.528,-3.751,-4.668,60.89,0,67.06,3.95,2.45,1.7,0.95,0.95,0,0.468,3.788,2.213,1.3,0.871,0.554,0,0,0
"2018-01-12 05:37:00",1048026,0,1.128,-3.878,-4.7,60.68,0,64.82,3.95,3.2,1.7,0.95,0.95,0,0.474,3.813,2.213,1.338,0.855,0.507,0,0,0
"2018-01-12 05:38:00",1048027,0,1.495,-3.911,-4.696,61.03,0,67.9,4.7,3.2,2.45,1.7,0.95,0,0.435,3.775,2.488,1.5,0.962,0.665,0,0,0
"2018-01-12 05:39:00",1048028,0,1.559,-3.843,-4.701,61.16,0,68.32,4.7,3.2,1.7,1.7,0.95,0,0.474,3.9,2.55,1.525,0.937,0.507,0,0,0
"2018-01-12 05:40:00",1048029,0,1.522,-3.795,-4.692,61.03,0,67.24,4.7,3.2,1.7,1.7,0.95,0,0.474,3.825,2.438,1.363,0.82,0.507,0,0,0
"2018-01-12 05:41:00",1048030,0,1.715,-3.737,-4.69,60.96,0,69.38,3.95,2.45,1.7,0.95,0.95,0,0.339,3.513,2.175,1.25,0.618,0.142,0,0,0
"2018-01-12 05:42:00",1048031,0,1.933,-3.778,-4.703,60.7,0,68.64,3.95,2.45,1.7,1.7,0.95,0,0.411,3.513,2.25,1.338,0.864,0.237,0,0,0
"2018-01-12 05:43:00",1048032,0,2.079,-3.737,-4.651,60.82,0,68.01,3.95,2.45,1.7,1.7,0.95,0,0.474,3.563,2.3,1.4,0.88,0.507,0,0,0
"2018-01-12 05:44:00",1048033,0,2.212,-3.721,-4.648,60.76,0,66.03,3.95,2.45,1.7,0.95,0.95,0,0.435,3.463,2.25,1.313,0.823,0.285,0,0,0
"2018-01-12 05:45:00",1048034,0,2.323,-3.628,-4.647,60.74,0,63.49,3.95,2.45,1.7,0.95,0.95,0,0.402,3.388,2.2,1.225,0.665,0.222,0,0,0
"2018-01-12 05:46:00",1048035,0,2.457,-3.622,-4.641,60.48,0,61.41,3.95,2.45,1.7,0.95,0.95,0,0.263,3.35,2.175,1.163,0.57,0.079,0,0,0
"2018-01-12 05:47:00",1048036,0,2.518,-3.609,-4.655,60.43,0,60.14,3.95,2.45,1.7,0.95,0,0,0,3.525,2.213,1.275,0.649,0,0,0,0
"2018-01-12 05:48:00",1048037,0,2.626,-3.579,-4.677,60.38,0,59.71,3.95,2.45,1.7,0.95,0,0,0,3.5,2.15,1.188,0.443,0,0,0,0
"2018-01-12 05:49:00",1048038,0,2.663,-3.585,-4.701,60.31,0,57.15,3.95,2.45,1.7,0.95,0.95,0,0.263,3.538,2.375,1.275,0.681,0.079,0,0,0
"2018-01-12 05:50:00",1048039,0,2.786,-3.595,-4.726,60.23,0,55.84,3.95,2.45,1.7,1.7,0,0,0,3.563,2.3,1.134,0.646,0,0,0,0
"2018-01-12 05:51:00",1048040,-1,2.872,-3.698,-4.764,60.21,0,56.09,3.95,2.45,1.7,0.95,0.95,0,0.305,3.513,2.213,1.263,0.76,0.111,0,0,0
"2018-01-12 05:52:00",1048041,-1,2.929,-3.736,-4.77,60.52,0,56.22,3.95,3.2,1.7,1.7,0.95,0,0.462,3.475,2.5,1.45,0.908,0.364,0,0,0
"2018-01-12 05:53:00",1048042,-1,3.037,-3.559,-4.754,60.69,0,57.01,3.95,3.2,1.7,1.7,0.95,0,0.471,3.638,2.588,1.5,0.968,0.538,0,0,0
"2018-01-12 05:54:00",1048043,-1,3.09,-3.518,-4.74,60.35,0,55.77,3.95,3.2,2.45,1.7,1.7,0,0.454,3.738,2.8,1.638,1.034,0.677,0,0,0
"2018-01-12 05:55:00",1048044,-1,3.148,-3.398,-4.7,60.18,0,57.59,3.95,3.2,2.45,1.7,1.7,0,0.495,3.663,2.613,1.563,0.984,0.519,0,0,0
"2018-01-12 05:56:00",1048045,-1,3.208,-3.426,-4.635,59.8,0,57.56,3.95,2.45,1.7,1.7,0.95,0,0.471,3.538,2.4,1.425,0.864,0.538,0,0,0
"2018-01-12 05:57:00",1048046,-1,3.255,-3.469,-4.582,59.96,0,57.01,3.95,3.2,2.45,1.7,0.95,0,0.462,3.413,2.525,1.45,0.852,0.364,0,0,0
"2018-01-12 05:58:00",1048047,-1,3.051,-3.397,-4.506,59.99,0,54.29,3.95,2.45,1.7,1.7,0.95,0.95,0.38,3.675,2.1,1.375,0.804,0.19,0.048,0,0
"2018-01-12 05:59:00",1048048,-1,2.657,-3.515,-4.433,59.87,0,55.18,3.95,2.45,1.7,0.95,0.95,0,0.354,3.638,2.063,1.213,0.728,0.158,0,0,0
"2018-01-12 06:00:00",1048049,-1,2.681,-3.621,-4.411,60.18,0,52.24,4.7,2.45,1.7,1.7,0.95,0.95,0.402,3.75,2.113,1.363,0.917,0.222,0.016,0,0
"2018-01-12 06:01:00",1048050,-1,2.387,-3.688,-4.415,60.58,0,51.23,4.7,3.2,2.45,1.7,1.7,0.95,0.496,3.688,2.475,1.525,0.997,0.503,0.048,0,0
"2018-01-12 06:02:00",1048051,-1,2.598,-3.681,-4.446,60.74,0,51.07,4.7,3.2,2.45,1.7,1.7,0.95,0.462,3.813,2.513,1.663,1.113,0.75,0.206,0,0
"2018-01-12 06:03:00",1048052,-1,2.528,-3.772,-4.483,60.77,0,50.86,3.95,3.2,2.45,1.7,1.7,0.95,0.48,3.8,2.7,1.588,1.113,0.718,0.095,0,0
"2018-01-12 06:04:00",1048053,-1,1.983,-3.805,-4.493,60.99,0,45.89,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.163,2.613,1.638,1.184,0.889,0.285,0,0
"2018-01-12 06:05:00",1048054,-1,1.549,-3.828,-4.448,61.13,0,49.71,4.7,3.2,2.45,2.45,1.7,1.7,0.482,4.125,2.688,1.838,1.299,1.014,0.535,0,0
"2018-01-12 06:06:00",1048055,-1,1.873,-3.877,-4.444,61.23,0,49.2,4.7,3.2,2.45,1.7,1.7,0.95,0.331,4.125,2.438,1.588,1.25,1.084,0.554,0,0
"2018-01-12 06:07:00",1048056,-1,1.988,-3.819,-4.403,61.6,0,51.67,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.975,2.738,1.688,1.134,0.971,0.222,0,0
"2018-01-12 06:08:00",1048057,-1,2.463,-3.627,-4.278,61.39,0,51.06,4.7,3.2,2.45,1.7,1.7,0.95,0.405,3.925,2.3,1.563,1.097,0.829,0.111,0,0
"2018-01-12 06:09:00",1048058,-1,2.306,-3.659,-4.236,61.08,0,48.58,4.7,2.45,1.7,1.7,1.7,0.95,0.516,3.963,2.238,1.475,0.956,0.516,0.063,0,0
"2018-01-12 06:10:00",1048059,-1,1.528,-3.64,-4.211,61.1,0,51.86,4.7,2.45,1.7,1.7,1.7,0,0.454,4.237,2.188,1.4,0.99,0.677,0,0,0
"2018-01-12 06:11:00",1048060,0,1.391,-3.682,-4.234,61.03,0,50.88,4.7,3.2,2.45,1.7,1.7,0.95,0.497,4.325,2.375,1.4,0.845,0.472,0.032,0,0
"2018-01-12 06:12:00",1048061,0,1.906,-3.687,-4.244,61.2,0,50.93,4.7,3.2,2.45,1.7,1.7,0.95,0.478,4.075,2.4,1.588,0.993,0.674,0.016,0,0
"2018-01-12 06:13:00",1048062,0,2.251,-3.697,-4.255,61.17,0,53.15,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.237,2.4,1.6,1.127,0.873,0.253,0,0
"2018-01-12 06:14:00",1048063,0,2.438,-3.722,-4.31,61.21,0,54.63,4.7,3.2,1.7,1.7,1.7,0.95,0.398,4.55,2.363,1.525,1.1,0.773,0.079,0,0
"2018-01-12 06:15:00",1048064,0,1.441,-3.8,-4.346,61.29,0,51.12,5.45,3.2,2.45,1.7,1.7,1.7,0.354,4.775,2.55,1.7,1.272,0.974,0.266,0,0
"2018-01-12 06:16:00",1048065,0,0.495,-3.811,-4.327,61.51,0,52.72,5.45,3.2,2.45,1.7,1.7,0.95,0.482,4.887,2.688,1.763,1.325,1.014,0.237,0,0
"2018-01-12 06:17:00",1048066,0,0.746,-3.753,-4.271,61.69,0,50.21,5.45,3.2,2.45,1.7,1.7,0.95,0.398,4.75,2.538,1.688,1.133,0.983,0.269,0,0
"2018-01-12 06:18:00",1048067,0,0.963,-3.645,-4.206,61.75,0,47.06,5.45,3.2,2.45,1.7,1.7,0,0.342,4.662,2.5,1.563,1.084,0.864,0,0,0
"2018-01-12 06:19:00",1048068,0,0.675,-3.485,-4.073,61.61,0,43.48,5.45,3.2,2.45,1.7,1.7,0.95,0.39,4.587,2.538,1.613,1.046,0.873,0.127,0,0
"2018-01-12 06:20:00",1048069,0,0.35,-3.361,-3.961,61.24,0,42.8,4.7,3.2,2.45,2.45,1.7,1.7,0.402,4.537,2.6,1.825,1.338,1.143,0.532,0,0
"2018-01-12 06:21:00",1048070,0,-0.136,-3.295,-3.839,60.96,0,43.85,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.387,2.625,1.775,1.263,1.093,0.487,0,0
"2018-01-12 06:22:00",1048071,0,-0.526,-3.243,-3.752,60.74,0,46.24,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.312,2.438,1.688,1.209,1.018,0.332,0,0
"2018-01-12 06:23:00",1048072,0,-0.929,-3.242,-3.712,60.56,0,46.15,4.7,3.2,2.45,1.7,1.7,1.7,0.415,4.325,2.4,1.65,1.202,1.049,0.503,0,0
"2018-01-12 06:24:00",1048073,0,-1.013,-3.275,-3.688,60.47,0,45.99,4.7,3.2,2.45,2.45,1.7,1.7,0.427,4.212,2.325,1.713,1.347,1.127,0.643,0,0
"2018-01-12 06:25:00",1048074,0,-0.995,-3.302,-3.683,60.54,0,45.71,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.187,2.363,1.7,1.134,0.921,0.237,0,0
"2018-01-12 06:26:00",1048075,0,-1.017,-3.309,-3.694,60.55,0,45.03,4.7,3.2,2.45,1.7,1.7,1.7,0.4,4.05,2.3,1.563,1.118,0.914,0.5,0,0
"2018-01-12 06:27:00",1048076,0,-1.162,-3.363,-3.717,60.59,0,44.41,3.95,2.45,2.45,1.7,1.7,0.95,0.462,3.738,2.125,1.438,0.987,0.75,0.222,0,0
"2018-01-12 06:28:00",1048077,0,-1.457,-3.382,-3.735,60.76,0,43.44,3.95,3.2,2.45,1.7,0.95,0.95,0.474,3.7,2.25,1.525,1.002,0.507,0.016,0,0
"2018-01-12 06:29:00",1048078,0,-1.477,-3.379,-3.719,60.83,0,42.64,4.7,2.45,1.7,1.7,1.7,0.95,0.471,3.7,2.075,1.475,1.084,0.734,0.269,0,0
"2018-01-12 06:30:00",1048079,0,-1.287,-3.361,-3.721,60.91,0,41.48,4.7,2.45,1.7,1.7,1.7,0.95,0.467,3.738,2.05,1.45,1.072,0.646,0.206,0,0
"2018-01-12 06:31:00",1048080,0,-1.213,-3.312,-3.704,60.88,0,41.48,4.7,3.2,2.45,1.7,0.95,0.95,0.471,3.888,2.3,1.538,1.034,0.412,0.079,0,0
"2018-01-12 06:32:00",1048081,0,-1.053,-3.259,-3.688,60.78,0,42.21,4.7,2.45,1.7,1.7,1.7,0.95,0.438,3.975,2.225,1.45,1.047,0.709,0.158,0,0
"2018-01-12 06:33:00",1048082,0,-0.822,-3.238,-3.646,60.63,0,42.99,4.7,2.45,2.45,1.7,1.7,0.95,0.487,3.863,2.15,1.463,1.056,0.703,0.032,0,0
"2018-01-12 06:34:00",1048083,0,-0.737,-3.25,-3.651,60.52,0,42.59,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.825,2.037,1.388,0.921,0.396,0.016,0,0
"2018-01-12 06:35:00",1048084,0,-0.496,-3.223,-3.655,60.55,0,41.39,3.95,2.45,1.7,1.7,1.7,0.95,0.488,3.675,2.113,1.388,0.933,0.567,0.127,0,0
"2018-01-12 06:36:00",1048085,0,-0.064,-3.15,-3.633,60.5,0,41.89,4.7,2.45,1.7,1.7,1.7,0,0.494,3.863,2.113,1.338,0.87,0.424,0,0,0
"2018-01-12 06:37:00",1048086,0,0.14,-3.111,-3.625,60.29,0,40.44,3.95,2.45,1.7,0.95,0.95,0,0.368,3.713,2.025,1.275,0.728,0.174,0,0,0
"2018-01-12 06:38:00",1048087,0,0.281,-3.115,-3.617,60.16,0,42.34,4.7,2.45,1.7,1.7,0.95,0.95,0.468,3.8,2,1.288,0.801,0.396,0.048,0,0
"2018-01-12 06:39:00",1048088,0,0.279,-3.085,-3.616,60.12,0,42.09,3.95,2.45,1.7,1.7,0.95,0,0.339,3.588,1.988,1.238,0.785,0.142,0,0,0
"2018-01-12 06:40:00",1048089,0,-0.014,-3.041,-3.594,60.08,0,43.84,3.95,2.45,1.7,1.7,0.95,0,0.237,3.7,2.013,1.238,0.646,0.063,0,0,0
"2018-01-12 06:41:00",1048090,0,0.305,-3.006,-3.586,59.93,0,44.98,3.95,2.45,1.7,0.95,0.95,0,0.354,3.85,1.975,1.25,0.76,0.158,0,0,0
"2018-01-12 06:42:00",1048091,0,0.816,-2.991,-3.575,59.87,0,45.07,4.7,2.45,1.7,0.95,0.95,0,0.323,3.963,2.025,1.225,0.681,0.127,0,0,0
"2018-01-12 06:43:00",1048092,0,1.232,-2.974,-3.574,59.77,0,44.08,3.95,2.45,1.7,1.7,0,0,0,3.813,2.013,1.275,0.861,0,0,0,0
"2018-01-12 06:44:00",1048093,0,0.933,-3,-3.604,59.66,0,41.31,3.95,2.45,1.7,0.95,0,0,0,3.663,1.888,1.047,0.206,0,0,0,0
"2018-01-12 06:45:00",1048094,0,0.656,-3.038,-3.657,59.7,0,40.02,3.95,2.45,1.7,0.95,0,0,0,3.738,1.875,1.075,0.142,0,0,0,0
"2018-01-12 06:46:00",1048095,0,0.699,-3.078,-3.665,59.78,0,40.63,4.7,2.45,1.7,0.95,0.95,0,0.122,3.913,2.075,1.275,0.665,0.016,0,0,0
"2018-01-12 06:47:00",1048096,0,0.497,-3.047,-3.666,59.87,0,37.59,3.95,2.45,1.7,0.95,0.95,0,0.122,3.713,2.037,1.25,0.523,0.016,0,0,0
"2018-01-12 06:48:00",1048097,0,0.274,-3.065,-3.673,59.82,0,38.58,4.7,2.45,1.7,0.95,0,0,0,3.925,1.963,1.213,0.491,0,0,0,0
"2018-01-12 06:49:00",1048098,0,0.352,-3.097,-3.704,59.87,0,34.67,4.7,2.45,1.7,0.95,0,0,0,3.75,1.975,1.1,0.348,0,0,0,0
"2018-01-12 06:50:00",1048099,0,-0.092,-3.118,-3.741,59.98,0,32.98,3.95,2.45,1.7,0.95,0,0,0,3.738,1.938,1.109,0.253,0,0,0,0
"2018-01-12 06:51:00",1048100,-1,-0.474,-3.202,-3.788,60.1,0,34.13,4.7,2.45,1.7,0.95,0,0,0,3.925,2.013,1.175,0.586,0,0,0,0
"2018-01-12 06:52:00",1048101,-1,-0.586,-3.192,-3.81,60.41,0,34.32,4.7,3.2,1.7,1.7,0.95,0,0.122,3.988,2.25,1.313,0.598,0.016,0,0,0
"2018-01-12 06:53:00",1048102,-1,-0.446,-3.117,-3.776,60.48,0,34.98,4.7,2.45,1.7,1.7,0.95,0,0.368,4.075,2.213,1.375,0.946,0.174,0,0,0
"2018-01-12 06:54:00",1048103,-1,-0.164,-3.105,-3.722,60.36,0,35.63,4.7,2.45,1.7,1.7,0.95,0.95,0.442,4.125,2.15,1.388,0.927,0.301,0.048,0,0
"2018-01-12 06:55:00",1048104,-1,-0.058,-3.118,-3.683,60.36,0,35.32,4.7,3.2,1.7,1.7,0.95,0.95,0.42,4.15,2.275,1.438,0.902,0.253,0.048,0,0
"2018-01-12 06:56:00",1048105,-1,-0.12,-3.098,-3.688,60.36,0,34.43,4.7,3.2,2.45,1.7,1.7,0.95,0.496,4.175,2.375,1.5,1.027,0.456,0.364,0,0
"2018-01-12 06:57:00",1048106,-1,-0.266,-3.104,-3.675,60.26,0,36.64,4.7,2.45,2.45,1.7,1.7,0.95,0.485,4.163,2.275,1.513,1.043,0.582,0.174,0,0
"2018-01-12 06:58:00",1048107,-1,-0.27,-3.156,-3.695,60.28,0,38.8,4.7,3.2,1.7,1.7,1.7,0.95,0.446,4.237,2.363,1.538,1.097,0.693,0.032,0,0
"2018-01-12 06:59:00",1048108,-1,-0.308,-3.193,-3.711,60.35,0,38.75,4.7,2.45,2.45,1.7,1.7,0.95,0.495,4.05,2.25,1.45,1.018,0.519,0.032,0,0
"2018-01-12 07:00:00",1048109,-1,-0.419,-3.243,-3.728,60.48,0,39.49,4.7,2.45,1.7,1.7,0.95,0.95,0.442,4.063,2.238,1.425,1.015,0.649,0.095,0,0
"2018-01-12 07:01:00",1048110,-1,-0.446,-3.262,-3.74,60.64,0,39.75,4.7,2.45,2.45,1.7,1.7,0.95,0.418,4.112,2.375,1.525,1.097,0.813,0.111,0,0
"2018-01-12 07:02:00",1048111,-1,-0.387,-3.274,-3.746,60.71,0,38.21,4.7,2.45,1.7,1.7,0.95,0.95,0.453,4.175,2.238,1.413,1.037,0.618,0.111,0,0
"2018-01-12 07:03:00",1048112,-1,-0.233,-3.307,-3.761,60.74,0,36.74,4.7,2.45,1.7,1.7,0.95,0.95,0.42,4.112,2.138,1.438,1.015,0.253,0.127,0,0
"2018-01-12 07:04:00",1048113,-1,-0.076,-3.32,-3.783,60.8,0,36.5,4.7,2.45,1.7,1.7,0.95,0.95,0.474,4.25,2.2,1.363,0.962,0.443,0.158,0,0
"2018-01-12 07:05:00",1048114,-1,0.214,-3.33,-3.8,60.85,0,37.79,5.45,2.45,1.7,1.7,0.95,0.95,0.468,4.4,2.288,1.425,0.898,0.396,0.048,0,0
"2018-01-12 07:06:00",1048115,-1,0.391,-3.283,-3.812,60.86,0,37.12,4.7,3.2,1.7,1.7,1.7,1.7,0.464,4.487,2.363,1.5,1.1,0.706,0.313,0,0
"2018-01-12 07:07:00",1048116,-1,0.096,-3.274,-3.799,60.77,0,35.93,5.45,3.2,2.45,1.7,1.7,1.7,0.528,4.35,2.425,1.575,1.083,0.576,0.472,0,0
"2018-01-12 07:08:00",1048117,-1,-0.273,-3.315,-3.805,60.73,0,35.7,4.7,3.2,1.7,1.7,0.95,0.95,0.411,4.163,2.275,1.425,1.009,0.237,0.079,0,0
"2018-01-12 07:09:00",1048118,-1,-0.802,-3.342,-3.835,60.83,0,34.61,4.7,3.2,1.7,1.7,0.95,0.95,0.391,4.075,2.238,1.35,0.898,0.206,0.095,0,0
"2018-01-12 07:10:00",1048119,-1,-0.943,-3.339,-3.831,60.91,0,36.17,4.7,2.45,1.7,1.7,0.95,0.95,0.471,3.975,2.163,1.325,0.845,0.412,0.174,0,0
"2018-01-12 07:11:00",1048120,0,-0.934,-3.307,-3.798,60.93,0,36.08,4.7,2.45,1.7,1.7,0.95,0.95,0.428,3.875,2.113,1.425,0.977,0.269,0.048,0,0
"2018-01-12 07:12:00",1048121,0,-0.967,-3.291,-3.779,60.84,0,36.56,4.7,2.45,1.7,1.7,0.95,0,0.453,3.9,1.975,1.225,0.715,0.332,0,0,0
"2018-01-12 07:13:00",1048122,0,-0.945,-3.254,-3.753,60.81,0,38.71,4.7,2.45,1.7,0.95,0.95,0.95,0.402,3.738,1.9,1.097,0.412,0.222,0.016,0,0
"2018-01-12 07:14:00",1048123,0,-1.177,-3.258,-3.76,60.66,0,35.68,3.95,2.45,1.7,0.95,0,0,0,3.075,1.45,0.535,0.095,0,0,0,0
"2018-01-12 07:15:00",1048124,0,-1.526,-3.309,-3.779,60.61,0,35.7,3.2,1.7,0,0,0,0,0,2.5,0.775,0,0,0,0,0,0
"2018-01-12 07:16:00",1048125,0,-1.87,-3.341,-3.829,60.65,0,37.36,2.45,0,1.7,1.7,0.95,0,0.453,1.302,0,0.307,0.421,0.332,0,0,0
"2018-01-12 07:17:00",1048126,0,-2.228,-3.649,-4.263,60.15,0,93,1.7,1.7,1.7,1.7,1.7,0.95,0.389,0.155,1.277,1.275,1.034,0.817,0.079,0,0
"2018-01-12 07:18:00",1048127,0,-2.907,-4.529,-4.907,59.85,0,213.6,1.7,2.45,1.7,0.95,0.95,0,0.465,1.138,1.688,1.113,0.618,0.38,0,0,0
"2018-01-12 07:19:00",1048128,0,-3.325,-5.117,-5.403,60.91,0,205.1,1.7,2.45,1.7,0.95,0.95,0,0.462,0.718,1.588,1.037,0.712,0.364,0,0,0
"2018-01-12 07:20:00",1048129,0,-3.392,-4.953,-5.652,62.65,0,218.8,0,1.7,1.7,0.95,0.95,0,0.237,0,0.818,0.929,0.364,0.063,0,0,0
"2018-01-12 07:21:00",1048130,0,-3.29,-4.47,-5.579,63.39,0,351.8,1.7,0,0,0,0,0,0,0.386,0,0,0,0,0,0,0
"2018-01-12 07:22:00",1048131,0,-2.735,-4.093,-5.264,63.75,0,34.58,2.45,1.7,0.95,0,0.95,0,0.122,1.8,0.743,0.158,0,0.016,0,0,0
"2018-01-12 07:23:00",1048132,0,-2.411,-3.527,-4.903,63.6,0,8.92,1.7,0,0.95,0.95,0.95,0,0.122,0.632,0,0.301,0.095,0.016,0,0,0
"2018-01-12 07:24:00",1048133,0,-2.521,-3.702,-5.097,62.31,0,326.4,0.95,1.7,1.7,0.95,0.95,0,0.171,0.095,1.046,0.75,0.237,0.032,0,0,0
"2018-01-12 07:25:00",1048134,0,-2.678,-4.408,-5.483,61.46,0,260.4,1.7,2.45,1.7,0.95,0.95,0,0.171,1.209,1.763,1.15,0.681,0.032,0,0,0
"2018-01-12 07:26:00",1048135,0,-3.065,-4.898,-5.74,61.92,0,249.3,2.45,2.45,1.7,0.95,0.95,0,0.411,1.713,1.913,1.263,0.76,0.237,0,0,0
"2018-01-12 07:27:00",1048136,0,-3.201,-4.886,-5.82,62.78,0,260.1,1.7,2.45,1.7,0.95,0,0,0,1.375,1.763,1.093,0.301,0,0,0,0
"2018-01-12 07:28:00",1048137,0,-3.009,-4.468,-5.695,63.6,0,296.5,1.7,1.7,1.7,0.95,0.95,0,0.207,0.785,1.068,1.034,0.364,0.048,0,0,0
"2018-01-12 07:29:00",1048138,0,-2.613,-3.716,-5.161,63.94,0,337.5,1.7,0.95,1.7,0.95,0.95,0,0.171,1.087,0.871,0.972,0.285,0.032,0,0,0
"2018-01-12 07:30:00",1048139,0,-2.109,-3.253,-4.879,63.3,0,359.6,1.7,0.95,1.7,0.95,0,0,0,1.175,0.839,1.188,0.507,0,0,0,0
"2018-01-12 07:31:00",1048140,0,-1.783,-3.067,-4.713,62.34,0,2.353,2.45,1.7,1.7,0.95,0.95,0,0.354,1.525,1.097,1.188,0.491,0.158,0,0,0
"2018-01-12 07:32:00",1048141,0,-1.617,-2.965,-4.508,61.58,0,1.602,1.7,1.7,1.7,0.95,0.95,0,0.122,1.275,1.138,0.939,0.111,0.016,0,0,0
"2018-01-12 07:33:00",1048142,0,-1.567,-2.876,-4.449,60.91,0,351.6,1.7,1.7,1.7,0.95,0.95,0,0.122,1.275,1.263,1.213,0.38,0.016,0,0,0
"2018-01-12 07:34:00",1048143,0,-1.584,-2.794,-4.318,60.38,0,357.1,1.7,1.7,1.7,0.95,0,0,0,1.188,1.25,1.022,0.048,0,0,0,0
"2018-01-12 07:35:00",1048144,0,-1.654,-2.776,-4.283,59.83,0,347.6,1.7,1.7,1.7,0.95,0.95,0,0.207,1.363,1.438,1.062,0.222,0.048,0,0,0
"2018-01-12 07:36:00",1048145,0,-1.725,-2.804,-4.272,59.47,0,350.8,1.7,1.7,1.7,0.95,0,0,0,1.338,1.463,0.924,0.142,0,0,0,0
"2018-01-12 07:37:00",1048146,0,-1.715,-2.936,-4.203,59.19,0,1.136,1.7,1.7,0.95,0,0,0,0,1.4,1.188,0.396,0,0,0,0,0
"2018-01-12 07:38:00",1048147,0,-1.637,-3.022,-4.07,59.22,0,3.447,1.7,1.7,0,0,0,0,0,1.55,0.952,0,0,0,0,0,0
"2018-01-12 07:39:00",1048148,0,-1.614,-3.15,-3.873,59.3,0,12.24,1.7,0.95,0,0,0,0,0,1.65,0.237,0,0,0,0,0,0
"2018-01-12 07:40:00",1048149,0,-1.665,-3.212,-3.57,59.56,0,14.47,1.7,0.95,0,0,0,0,0,1.613,0.063,0,0,0,0,0,0
"2018-01-12 07:41:00",1048150,0,-1.778,-3.131,-3.296,59.82,0,19.43,1.7,0,0,0,0,0,0,1.625,0,0,0,0,0,0,0
"2018-01-12 07:42:00",1048151,0,-1.919,-3.036,-3.15,59.78,0,23.08,1.7,0.95,0,0,0,0,0,1.575,0.048,0,0,0,0,0,0
"2018-01-12 07:43:00",1048152,0,-2.075,-2.984,-3.105,59.65,0,31.63,1.7,0.95,0,0,0,0,0,1.575,0.095,0,0,0,0,0,0
"2018-01-12 07:44:00",1048153,0,-2.206,-2.999,-3.094,59.43,0,32.14,1.7,0.95,0,0,0,0,0,1.475,0.016,0,0,0,0,0,0
"2018-01-12 07:45:00",1048154,0,-2.283,-3.073,-3.063,59.39,0,34.27,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-01-12 07:46:00",1048155,0,-2.268,-3.026,-2.885,59.59,0,37.19,1.7,0,0,0,0,0,0,1.122,0,0,0,0,0,0,0
"2018-01-12 07:47:00",1048156,0,-2.226,-2.871,-2.772,59.72,0,37.94,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-12 07:48:00",1048157,0,-2.171,-2.704,-2.728,59.55,0,37.88,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-12 07:49:00",1048158,0,-1.91,-2.572,-2.566,59.19,0,41.29,2.45,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-12 07:50:00",1048159,0,-1.323,-2.507,-2.428,58.84,0,47.97,2.45,0.95,0,0,0,0,0,2.113,0.618,0,0,0,0,0,0
"2018-01-12 07:51:00",1048160,-1,-0.831,-2.452,-2.346,58.62,0,49.78,2.45,1.7,0.95,0,0,0,0,2.313,1.05,0.174,0,0,0,0,0
"2018-01-12 07:52:00",1048161,-1,-0.564,-2.415,-2.313,58.51,0,50.96,2.45,1.7,0.95,0,0,0,0,2.238,1.075,0.285,0,0,0,0,0
"2018-01-12 07:53:00",1048162,-1,-0.525,-2.366,-2.271,58.37,0,47.22,2.45,1.7,0,0,0,0,0,2.063,0.788,0,0,0,0,0,0
"2018-01-12 07:54:00",1048163,-1,-0.571,-2.327,-2.157,58.39,0,44.56,2.45,1.7,0,0,0,0,0,1.775,0.725,0,0,0,0,0,0
"2018-01-12 07:55:00",1048164,-1,-0.696,-2.211,-1.955,58.41,0,43.45,1.7,0.95,0,0,0,0,0,1.475,0.253,0,0,0,0,0,0
"2018-01-12 07:56:00",1048165,-1,-0.872,-1.984,-1.604,58.54,0,40.9,1.7,0,0,0,0,0,0,0.819,0,0,0,0,0,0,0
"2018-01-12 07:57:00",1048166,-1,-0.988,-1.731,-1.336,58.24,0,38.34,0,0.95,0.95,0.95,0,0,0,0,0.111,0.048,0.016,0,0,0,0
"2018-01-12 07:58:00",1048167,-1,-1.256,-1.72,-1.323,57.42,0,252.8,1.7,1.7,1.7,1.7,1.7,0.95,0.579,1.299,1.413,1.25,1.046,0.673,0.317,0,0
"2018-01-12 07:59:00",1048168,-1,-1.616,-1.874,-1.468,57.23,0,260.2,1.7,1.7,1.7,1.7,1.7,0.95,0.554,1.12,1.029,0.994,0.863,0.632,0.174,0,0
"2018-01-12 08:00:00",1048169,-1,-1.572,-1.831,-1.361,57.66,0,262.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:01:00",1048170,-1,-1.421,-1.588,-0.983,57.77,0,294.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:02:00",1048171,-1,-1.298,-1.315,-0.625,57.44,0,334.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:03:00",1048172,-1,-1.256,-1.202,-0.535,56.66,0,266.5,0.95,0.95,0.95,0,0,0,0,0.396,0.523,0.095,0,0,0,0,0
"2018-01-12 08:04:00",1048173,-1,-1.229,-1.177,-0.504,56.14,0,257.7,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-12 08:05:00",1048174,-1,-1.081,-1.076,-0.338,56,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:06:00",1048175,-1,-0.87,-0.906,-0.14,55.66,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:07:00",1048176,-1,-0.753,-0.859,-0.08,54.94,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:08:00",1048177,-1,-0.602,-0.839,-0.013,54.47,0,257.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:09:00",1048178,-1,-0.533,-0.772,0.064,54.21,0,303.2,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-12 08:10:00",1048179,-1,-0.49,-0.777,-0.04,53.79,0,10.18,1.7,0.95,0,0,0,0,0,0.753,0.174,0,0,0,0,0,0
"2018-01-12 08:11:00",1048180,0,-0.329,-0.813,-0.078,53.73,0,16.68,1.7,0.95,0.95,0,0.95,0,0.207,1.288,0.206,0.016,0,0.048,0,0,0
"2018-01-12 08:12:00",1048181,0,0.142,-0.765,-0.113,53.83,0,11.98,2.45,0.95,0.95,0.95,0.95,0,0.237,1.675,0.127,0.127,0.127,0.063,0,0,0
"2018-01-12 08:13:00",1048182,0,0.4,-0.677,-0.1,53.79,0,359.4,1.7,0.95,0.95,0,0.95,0.95,0.38,1.206,0.142,0.111,0,0.19,0.032,0,0
"2018-01-12 08:14:00",1048183,0,0.594,-0.51,0.058,53.79,0,5.167,2.45,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-12 08:15:00",1048184,0,0.762,-0.285,0.294,53.63,0,10.15,1.7,0,0,0,0,0,0,0.683,0,0,0,0,0,0,0
"2018-01-12 08:16:00",1048185,0,0.697,-0.048,0.512,53.1,0,14.88,1.7,0,0,0,0,0,0,0.522,0,0,0,0,0,0,0
"2018-01-12 08:17:00",1048186,0,0.676,0.143,0.727,52.42,0,26.56,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-12 08:18:00",1048187,0,0.789,0.395,0.994,51.91,0,30.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:19:00",1048188,0,1.023,0.802,1.464,51.5,0,30.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:20:00",1048189,0,1.292,1.233,1.802,50.34,0,30.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:21:00",1048190,0,1.601,1.558,2.097,49.05,0,35.51,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-12 08:22:00",1048191,0,1.772,1.751,2.265,48.21,0,153.9,0.95,0.95,0.95,0.95,0.95,0,0.38,0.665,0.712,0.475,0.253,0.19,0,0,0
"2018-01-12 08:23:00",1048192,0,1.754,1.709,2.245,47.74,0,149.2,1.7,1.7,1.7,0.95,0.95,0,0.471,1.012,0.88,0.82,0.491,0.538,0,0,0
"2018-01-12 08:24:00",1048193,0,1.742,1.714,2.211,48.01,0,141.2,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.109,1.097,1.134,0.958,0.718,0.127,0,0
"2018-01-12 08:25:00",1048194,0,1.713,1.66,2.066,48.13,0,127.4,1.7,1.7,1.7,1.7,1.7,0.95,0.438,1.175,1.225,1.25,1.122,0.993,0.332,0,0
"2018-01-12 08:26:00",1048195,0,1.666,1.566,1.885,48.13,0,127.2,1.7,1.7,1.7,1.7,1.7,0.95,0.413,0.949,1.056,1.027,0.961,0.927,0.523,0,0
"2018-01-12 08:27:00",1048196,0,1.794,1.625,1.911,48.32,0,124.6,0.95,0.95,0.95,0.95,0,0,0,0.142,0.348,0.396,0.016,0,0,0,0
"2018-01-12 08:28:00",1048197,0,2.094,1.798,2.114,48.02,0,126.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 08:29:00",1048198,0,2.402,1.978,2.332,47.83,0,124.6,0,0.95,0.95,0.95,0.95,0,0.38,0,0.332,0.285,0.127,0.19,0,0,0
"2018-01-12 08:30:00",1048199,0,2.548,2.065,2.41,47.33,0,112.5,0.95,0.95,0.95,1.7,0.95,0,0.38,0.491,0.76,0.681,0.282,0.19,0,0,0
"2018-01-12 08:31:00",1048200,0,2.474,2.168,2.464,47.29,0,119.6,2.45,1.7,1.7,1.7,1.7,1.7,0.505,1.388,1.218,1.099,0.787,0.787,0.31,0,0
"2018-01-12 08:32:00",1048201,0,2.261,2.22,2.463,47.24,0,121.3,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.775,1.663,1.388,1.209,1.056,0.567,0,0
"2018-01-12 08:33:00",1048202,0,2.055,2.187,2.424,47.1,0,116.8,2.45,2.45,2.45,1.7,1.7,0.95,0.445,2.063,1.75,1.425,1.106,0.895,0.158,0,0
"2018-01-12 08:34:00",1048203,0,1.935,2.162,2.421,46.8,0,112,2.45,2.45,2.45,1.7,1.7,1.7,0.392,1.988,1.725,1.525,1.263,1.065,0.627,0,0
"2018-01-12 08:35:00",1048204,0,1.933,2.186,2.447,46.75,0,111.9,2.45,1.7,1.7,1.7,1.7,0.95,0.47,1.438,0.797,0.772,0.386,0.313,0.048,0,0
"2018-01-12 08:36:00",1048205,0,2.111,2.332,2.533,46.42,0,110.8,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.288,1.002,0.639,0.345,0.269,0.016,0,0
"2018-01-12 08:37:00",1048206,0,2.485,2.522,2.705,45.94,0,95.5,1.7,0.95,0.95,0,0,0,0,0.953,0.063,0.032,0,0,0,0,0
"2018-01-12 08:38:00",1048207,0,2.938,2.785,2.944,45.64,0,88.7,0.95,0,0.95,0.95,0.95,0,0.122,0.237,0,0.048,0.016,0.016,0,0,0
"2018-01-12 08:39:00",1048208,0,3.198,2.985,3.098,45.14,0,135.3,2.45,2.45,2.45,2.45,1.7,1.7,0.45,1.113,1.255,1.309,1.259,1.112,0.582,0,0
"2018-01-12 08:40:00",1048209,0,2.928,2.921,3.039,44.7,0,144.1,3.2,3.2,3.2,2.45,2.45,2.45,0.527,2.163,2.013,1.863,1.625,1.438,0.972,0,0
"2018-01-12 08:41:00",1048210,0,2.479,2.625,2.786,44.66,0,153.9,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.575,2.275,1.888,1.575,1.438,0.936,0,0
"2018-01-12 08:42:00",1048211,0,2.089,2.292,2.536,45.18,0,156.6,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.838,2.475,2.138,1.825,1.6,0.957,0,0
"2018-01-12 08:43:00",1048212,0,1.91,2.136,2.382,45.6,0,155.6,3.95,3.2,3.2,2.45,2.45,1.7,0.451,2.888,2.7,2.425,2.05,1.813,1.213,0,0
"2018-01-12 08:44:00",1048213,0,1.958,2.146,2.418,46.23,0,150.2,2.45,2.45,1.7,1.7,2.45,0.95,0.485,1.9,1.663,1.5,1.177,0.989,0.427,0,0
"2018-01-12 08:45:00",1048214,0,2.003,2.246,2.51,45.65,0,154.9,2.45,2.45,2.45,1.7,1.7,1.7,0.406,1.813,1.663,1.488,1.309,1.272,0.567,0,0
"2018-01-12 08:46:00",1048215,0,2.101,2.363,2.601,45.46,0,137.2,1.7,1.7,1.7,1.7,1.7,0.95,0.27,0.979,0.983,0.981,0.905,0.94,0.269,0,0
"2018-01-12 08:47:00",1048216,0,2.33,2.619,2.852,45.26,0,138.5,0.95,1.7,0.95,0.95,0.95,0,0.402,0.649,0.405,0.253,0.142,0.222,0,0,0
"2018-01-12 08:48:00",1048217,0,2.479,2.85,3.075,44.4,0,139,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.134,1.138,1.006,0.908,0.864,0.237,0,0
"2018-01-12 08:49:00",1048218,0,2.492,2.828,3.124,43.85,0,133.3,2.45,2.45,1.7,1.7,1.7,0.95,0.473,1.613,1.475,1.222,1.077,0.835,0.332,0,0
"2018-01-12 08:50:00",1048219,0,2.399,2.764,3.059,43.59,0,136,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.963,1.875,1.625,1.425,1.284,0.74,0,0
"2018-01-12 08:51:00",1048220,-1,2.315,2.602,2.917,43.68,0,145,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.163,2.163,1.963,1.625,1.338,0.851,0,0
"2018-01-12 08:52:00",1048221,-1,2.24,2.574,2.94,44.16,0,146.9,3.2,3.2,2.45,2.45,2.45,2.45,0.547,2.588,2.238,1.888,1.613,1.459,0.815,0,0
"2018-01-12 08:53:00",1048222,-1,2.173,2.58,2.87,43.71,0,141.6,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.288,2.325,2.15,1.925,1.688,1.112,0,0
"2018-01-12 08:54:00",1048223,-1,2.175,2.464,2.757,43.69,0,150.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.975,1.813,1.75,1.475,1.325,0.766,0,0
"2018-01-12 08:55:00",1048224,-1,2.276,2.553,2.816,43.8,0,144.3,2.45,1.7,2.45,2.45,1.7,1.7,0.53,1.475,1.438,1.275,1.077,0.967,0.579,0,0
"2018-01-12 08:56:00",1048225,-1,2.348,2.658,2.819,43.42,0,131,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.375,1.172,1.093,0.888,0.62,0.142,0,0
"2018-01-12 08:57:00",1048226,-1,2.457,2.78,2.846,43.05,0,130.2,1.7,1.7,1.7,1.7,1.7,0.95,0.585,1.147,1.127,1.149,0.9,0.847,0.443,0,0
"2018-01-12 08:58:00",1048227,-1,2.533,2.763,2.842,42.72,0,130.6,1.7,1.7,1.7,1.7,1.7,0.95,0.457,1.188,1.213,1.184,1.049,0.907,0.412,0,0
"2018-01-12 08:59:00",1048228,-1,2.582,2.787,2.906,42.84,0,122.4,1.7,2.45,2.45,1.7,1.7,1.7,0.463,1.5,1.363,1.206,0.945,0.948,0.329,0,0
"2018-01-12 09:00:00",1048229,-1,2.605,2.84,2.98,43.04,0,129.3,2.45,2.45,2.45,2.45,1.7,1.7,0.57,1.763,1.713,1.575,1.346,1.148,0.626,0,0
"2018-01-12 09:01:00",1048230,-1,2.578,2.899,3.063,42.96,0,127.6,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.175,2.075,1.738,1.5,1.3,0.727,0,0
"2018-01-12 09:02:00",1048231,-1,2.417,2.708,2.96,42.71,0,126.3,3.2,2.45,2.45,1.7,2.45,1.7,0.379,2.1,1.963,1.85,1.563,1.45,0.902,0,0
"2018-01-12 09:03:00",1048232,-1,2.384,2.778,3.07,43.16,0,140,2.45,2.45,2.45,2.45,1.7,1.7,0.408,2.15,1.863,1.588,1.422,1.297,0.737,0,0
"2018-01-12 09:04:00",1048233,-1,2.435,2.849,3.184,42.9,0,134.4,2.45,2.45,2.45,1.7,1.7,0.95,0.567,1.813,1.438,1.272,0.758,0.705,0.253,0,0
"2018-01-12 09:05:00",1048234,-1,2.57,3.05,3.349,42.59,0,119.4,2.45,1.7,1.7,1.7,1.7,1.7,0.418,1.438,1.425,1.363,1.184,0.968,0.44,0,0
"2018-01-12 09:06:00",1048235,-1,2.735,3.134,3.433,42.22,0,119.8,1.7,1.7,1.7,1.7,1.7,0.95,0.377,1.388,1.213,1.008,1.012,0.999,0.38,0,0
"2018-01-12 09:07:00",1048236,-1,2.871,3.259,3.504,41.89,0,130.7,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.775,1.675,1.575,1.425,1.375,1.049,0,0
"2018-01-12 09:08:00",1048237,-1,2.973,3.341,3.631,41.67,0,125.5,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.938,1.938,1.738,1.413,1.288,0.794,0,0
"2018-01-12 09:09:00",1048238,-1,3.096,3.498,3.751,41.56,0,138.9,2.45,2.45,2.45,2.45,2.45,1.7,0.635,1.688,1.572,1.493,1.308,1.167,0.651,0,0
"2018-01-12 09:10:00",1048239,-1,3.137,3.554,3.793,40.85,0,150.3,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.963,1.725,1.525,1.288,1.181,0.715,0,0
"2018-01-12 09:11:00",1048240,0,3.199,3.571,3.883,40.74,0,144.7,3.2,2.45,2.45,2.45,1.7,1.7,0.372,1.938,1.813,1.65,1.463,1.375,1.027,0,0
"2018-01-12 09:12:00",1048241,0,3.3,3.602,3.94,40.72,0,147.6,2.45,2.45,2.45,1.7,1.7,1.7,0.61,1.638,1.506,1.368,1.045,0.771,0.468,0,0
"2018-01-12 09:13:00",1048242,0,3.474,3.87,4.187,40.69,0,128.5,2.45,2.45,2.45,2.45,1.7,1.7,0.688,1.588,1.513,1.355,1.002,0.843,0.433,0,0
"2018-01-12 09:14:00",1048243,0,3.511,3.83,4.139,39.87,0,121.2,2.45,1.7,2.45,1.7,1.7,1.7,0.44,1.55,1.5,1.563,1.4,1.293,0.907,0,0
"2018-01-12 09:15:00",1048244,0,3.63,3.937,4.275,40.23,0,124.4,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.325,0.964,0.917,0.472,0.377,0.095,0,0
"2018-01-12 09:16:00",1048245,0,3.831,4.212,4.525,39.84,0,119.1,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.638,1.563,1.425,1.288,1.127,0.636,0,0
"2018-01-12 09:17:00",1048246,0,3.875,4.331,4.621,39.41,0,124.2,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.763,1.675,1.6,1.425,1.238,0.712,0,0
"2018-01-12 09:18:00",1048247,0,3.834,4.277,4.505,38.82,0,136.9,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.7,1.563,1.488,1.202,1.081,0.579,0,0
"2018-01-12 09:19:00",1048248,0,3.886,4.304,4.527,39.06,0,143.5,2.45,2.45,2.45,2.45,1.7,1.7,0.497,1.725,1.613,1.438,1.225,1.158,0.566,0,0
"2018-01-12 09:20:00",1048249,0,3.862,4.275,4.532,38.7,0,141.2,2.45,2.45,2.45,1.7,1.7,1.7,0.428,1.85,1.713,1.547,1.293,1.218,0.75,0,0
"2018-01-12 09:21:00",1048250,0,3.908,4.269,4.521,38.91,0,138.1,2.45,1.7,2.45,1.7,1.7,1.7,0.399,1.563,1.338,1.359,1.259,1.234,0.722,0,0
"2018-01-12 09:22:00",1048251,0,4.124,4.43,4.62,38.95,0,112.5,1.7,1.7,1.7,1.7,1.7,0.95,0.418,1.209,0.946,1.04,0.854,0.813,0.19,0,0
"2018-01-12 09:23:00",1048252,0,4.389,4.683,4.886,38.81,0,119.8,1.7,1.7,1.7,0.95,0.95,0.95,0.442,0.762,0.392,0.266,0.253,0.301,0.079,0,0
"2018-01-12 09:24:00",1048253,0,4.591,4.964,5.122,38.09,0,137.3,1.7,1.7,1.7,1.7,1.7,1.7,0.49,1.134,1.25,1.309,1.105,1.027,0.614,0,0
"2018-01-12 09:25:00",1048254,0,4.647,4.954,5.156,37.64,0,142.1,1.7,1.7,1.7,1.7,1.7,0.95,0.402,1.275,1.188,0.905,0.797,0.801,0.174,0,0
"2018-01-12 09:26:00",1048255,0,4.772,5.081,5.295,37.81,0,140.4,2.45,1.7,1.7,1.7,1.7,1.7,0.441,1.413,1.3,1.175,1.068,0.923,0.377,0,0
"2018-01-12 09:27:00",1048256,0,4.888,5.276,5.546,37.92,0,147.1,2.45,2.45,2.45,2.45,2.45,1.7,0.721,1.863,1.572,1.309,0.94,0.798,0.462,0,0
"2018-01-12 09:28:00",1048257,0,4.833,5.292,5.564,37.19,0,146.2,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.225,2.025,1.913,1.663,1.475,0.885,0,0
"2018-01-12 09:29:00",1048258,0,4.719,5.106,5.465,37.3,0,142.2,3.2,3.2,3.2,2.45,2.45,1.7,0.447,2.438,2.25,1.963,1.613,1.45,0.948,0,0
"2018-01-12 09:30:00",1048259,0,4.693,5.095,5.522,37.78,0,141.5,3.2,3.2,2.45,2.45,2.45,1.7,0.392,1.988,1.95,1.813,1.575,1.4,1.037,0,0
"2018-01-12 09:31:00",1048260,0,4.673,5.074,5.371,37.44,0,133.8,2.45,2.45,2.45,2.45,2.45,1.7,0.491,1.888,1.913,1.788,1.563,1.5,0.891,0,0
"2018-01-12 09:32:00",1048261,0,4.738,5.154,5.476,37.86,0,140.6,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.913,1.575,1.413,1.297,1.2,0.801,0,0
"2018-01-12 09:33:00",1048262,0,4.928,5.324,5.566,37.46,0,148,2.45,2.45,2.45,2.45,1.7,1.7,0.368,2.025,1.65,1.5,1.3,1.147,0.532,0,0
"2018-01-12 09:34:00",1048263,0,4.886,5.359,5.611,36.96,0,156.6,2.45,3.2,2.45,2.45,1.7,1.7,0.354,1.9,1.838,1.788,1.613,1.45,0.99,0,0
"2018-01-12 09:35:00",1048264,0,4.902,5.25,5.632,37.01,0,165.7,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.713,1.713,1.575,1.375,1.3,0.826,0,0
"2018-01-12 09:36:00",1048265,0,4.998,5.371,5.824,37.44,0,156.6,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.825,1.5,1.45,1.313,1.275,0.832,0,0
"2018-01-12 09:37:00",1048266,0,5.128,5.579,5.916,36.95,0,149,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.625,1.463,1.45,1.259,1.118,0.569,0,0
"2018-01-12 09:38:00",1048267,0,5.235,5.796,6.081,36.79,0,149.4,2.45,2.45,1.7,1.7,2.45,1.7,0.43,1.663,1.363,1.375,1.363,1.284,0.832,0,0
"2018-01-12 09:39:00",1048268,0,5.254,5.868,6.095,36.18,0,143.9,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.713,1.788,1.625,1.431,1.322,0.743,0,0
"2018-01-12 09:40:00",1048269,0,5.367,5.849,6.08,36.47,0,136.3,1.7,1.7,1.7,1.7,1.7,0.95,0.566,1.325,1.083,0.957,0.746,0.749,0.412,0,0
"2018-01-12 09:41:00",1048270,0,5.498,6.038,6.253,36.32,0,122.9,1.7,1.7,1.7,1.7,1.7,0.95,0.418,1.363,1.225,1.197,1.083,1.008,0.412,0,0
"2018-01-12 09:42:00",1048271,0,5.493,6.072,6.243,35.79,0,122,1.7,1.7,1.7,1.7,1.7,1.7,0.474,1.4,1.363,1.272,1.124,1.002,0.453,0,0
"2018-01-12 09:43:00",1048272,0,5.512,5.985,6.188,35.86,0,140.7,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.288,1.122,1.03,0.857,0.775,0.332,0,0
"2018-01-12 09:44:00",1048273,0,5.598,6.082,6.328,35.72,0,168.7,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.425,1.159,0.749,0.664,0.567,0.127,0,0
"2018-01-12 09:45:00",1048274,0,5.698,6.19,6.52,35.5,0,162.3,2.45,1.7,2.45,1.7,1.7,1.7,0.373,1.663,1.6,1.525,1.363,1.288,0.617,0,0
"2018-01-12 09:46:00",1048275,0,5.811,6.192,6.589,35.6,0,161.6,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.952,0.783,0.708,0.585,0.38,0.048,0,0
"2018-01-12 09:47:00",1048276,0,5.983,6.471,6.883,35.52,0,163.7,1.7,1.7,0.95,0,0,0,0,0.703,0.351,0.174,0,0,0,0,0
"2018-01-12 09:48:00",1048277,0,6.059,6.682,7.081,34.49,0,179.1,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.084,1.072,0.864,0.547,0.456,0.142,0,0
"2018-01-12 09:49:00",1048278,0,6.118,6.762,7.25,34.57,0,144.5,1.7,1.7,1.7,0.95,1.7,0,0.487,1.097,0.943,0.658,0.459,0.377,0,0,0
"2018-01-12 09:50:00",1048279,0,6.135,6.862,7.29,34.1,0,132.8,1.7,0.95,0.95,0.95,0.95,0.95,0.42,0.528,0.38,0.222,0.222,0.253,0.032,0,0
"2018-01-12 09:51:00",1048280,-1,6.283,6.984,7.461,34.09,0,118.6,1.7,0.95,0.95,0.95,0,0,0,0.674,0.332,0.19,0.016,0,0,0,0
"2018-01-12 09:52:00",1048281,-1,6.415,7.174,7.607,33.8,0,155.3,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.024,0.791,0.553,0.313,0.408,0.032,0,0
"2018-01-12 09:53:00",1048282,-1,6.523,7.117,7.639,33.55,0,170.5,1.7,1.7,1.7,1.7,1.7,0.95,0.446,0.937,0.823,0.832,0.722,0.737,0.158,0,0
"2018-01-12 09:54:00",1048283,-1,6.627,7.164,7.735,33.7,0,173.8,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.222,0.459,0.38,0.222,0.206,0.111,0,0
"2018-01-12 09:55:00",1048284,-1,6.716,7.292,7.907,33.39,0,164.8,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-12 09:56:00",1048285,-1,6.76,7.496,8.08,33.35,0,111.3,1.7,0.95,1.7,1.7,0.95,0.95,0.42,0.456,0.443,0.472,0.373,0.253,0.111,0,0
"2018-01-12 09:57:00",1048286,-1,6.8,7.556,7.975,33.05,0,89.9,0.95,0.95,0,0.95,0,0,0,0.032,0.032,0,0.016,0,0,0,0
"2018-01-12 09:58:00",1048287,-1,6.978,7.722,8.18,33.11,0,100.2,0,0.95,0.95,0.95,0.95,0,0.237,0,0.063,0.142,0.079,0.063,0,0,0
"2018-01-12 09:59:00",1048288,-1,7.307,7.87,8.34,32.75,0,137.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 10:00:00",1048289,-1,7.56,8.14,8.58,32.3,0,140.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 10:01:00",1048290,-1,7.656,8.28,8.63,31.72,0,202.7,1.7,1.7,0.95,0.95,0.95,0.95,0.323,0.297,0.421,0.285,0.174,0.127,0.032,0,0
"2018-01-12 10:02:00",1048291,-1,7.531,8.13,8.59,31.96,0,200,0.95,0.95,1.7,0.95,0.95,0,0.448,0.491,0.364,0.361,0.348,0.317,0,0,0
"2018-01-12 10:03:00",1048292,-1,7.569,7.909,8.34,32.51,0,192.9,0.95,1.7,1.7,1.7,1.7,1.7,0.496,0.269,0.392,0.5,0.453,0.456,0.424,0,0
"2018-01-12 10:04:00",1048293,-1,7.484,7.893,8.27,32.79,0,266.5,1.7,0.95,1.7,1.7,1.7,0.95,0.518,0.737,0.823,0.893,0.588,0.468,0.332,0,0
"2018-01-12 10:05:00",1048294,-1,7.383,7.763,8.16,32.94,0,263.3,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.762,0.142,0.206,0.127,0.079,0.016,0,0
"2018-01-12 10:06:00",1048295,-1,7.371,7.847,8.39,33.22,0,245.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 10:07:00",1048296,-1,7.528,8.1,8.49,33.02,0,286.9,0.95,0.95,0.95,0,0.95,0,0.237,0.079,0.253,0.048,0,0.063,0,0,0
"2018-01-12 10:08:00",1048297,-1,7.569,8.07,8.46,32.69,0,317.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-12 10:09:00",1048298,-1,7.706,8.24,8.71,32.93,0,296,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-12 10:10:00",1048299,-1,7.876,8.46,8.95,32.8,0,285.4,1.7,1.7,0.95,1.7,1.7,0.95,0.405,0.392,0.266,0.222,0.171,0.187,0.158,0,0
"2018-01-12 10:11:00",1048300,0,7.824,8.48,9.04,32.17,0,282.5,1.7,1.7,1.7,0.95,0.95,0.95,0.453,0.917,0.516,0.563,0.396,0.332,0.174,0,0
"2018-01-12 10:12:00",1048301,0,7.776,8.39,9.02,32.37,0,304.4,1.7,1.7,1.7,1.7,1.7,1.7,0.524,0.683,0.781,0.91,0.828,0.756,0.465,0,0
"2018-01-12 10:13:00",1048302,0,7.72,8.26,8.84,32.31,0,273.3,1.7,1.7,1.7,1.7,1.7,0.95,0.465,0.449,0.402,0.342,0.266,0.247,0.237,0,0
"2018-01-12 10:14:00",1048303,0,7.815,8.34,9.06,32.61,0,291,1.7,1.7,0.95,0,0.95,0,0.171,0.43,0.458,0.158,0,0.032,0,0,0
"2018-01-12 10:15:00",1048304,0,7.881,8.55,9.2,32.81,0,272,1.7,1.7,1.7,1.7,1.7,1.7,0.558,1.026,0.73,0.404,0.407,0.332,0.227,0,0
"2018-01-12 10:16:00",1048305,0,7.992,8.7,9.34,32.48,0,279.6,0.95,0.95,0.95,1.7,1.7,0.95,0.49,0.602,0.396,0.317,0.487,0.392,0.063,0,0
"2018-01-12 10:17:00",1048306,0,8.12,8.87,9.46,32,0,228.8,1.7,1.7,0.95,0,0,0,0,0.648,0.44,0.079,0,0,0,0,0
"2018-01-12 10:18:00",1048307,0,8.13,8.97,9.58,31.42,0,194.8,1.7,1.7,1.7,1.7,1.7,0.95,0.471,0.976,1.09,0.644,0.547,0.69,0.206,0,0
"2018-01-12 10:19:00",1048308,0,8.15,8.98,9.58,31.21,0,185.8,1.7,1.7,1.7,1.7,1.7,1.7,0.576,0.954,0.766,0.582,0.503,0.474,0.373,0,0
"2018-01-12 10:20:00",1048309,0,8.11,8.99,9.56,31.41,0,245.6,2.45,2.45,2.45,1.7,1.7,1.7,0.557,1.763,1.474,1.234,0.638,0.478,0.25,0,0
"2018-01-12 10:21:00",1048310,0,8.02,8.87,9.34,31.74,0,257.9,2.45,1.7,1.7,1.7,1.7,1.7,0.629,1.325,1.313,1.054,0.849,0.768,0.585,0,0
"2018-01-12 10:22:00",1048311,0,7.933,8.67,9.22,31.87,0,256.8,1.7,1.7,1.7,1.7,1.7,1.7,0.505,0.977,0.632,0.543,0.363,0.291,0.25,0,0
"2018-01-12 10:23:00",1048312,0,7.916,8.68,9.3,31.97,0,227.1,1.7,0.95,0.95,0.95,0.95,0,0.207,0.737,0.158,0.079,0.063,0.048,0,0,0
"2018-01-12 10:24:00",1048313,0,7.913,8.75,9.32,31.84,0,244.2,2.45,2.45,2.45,1.7,1.7,1.7,0.589,1.625,1.258,0.956,0.704,0.642,0.326,0,0
"2018-01-12 10:25:00",1048314,0,7.899,8.66,9.23,32.16,0,250.5,2.45,2.45,1.7,1.7,1.7,1.7,0.457,1.747,1.558,1.308,1.014,0.794,0.361,0,0
"2018-01-12 10:26:00",1048315,0,7.903,8.71,9.24,32.37,0,254.6,2.45,2.45,2.45,1.7,1.7,1.7,0.518,1.625,1.55,1.463,1.293,1.142,0.699,0,0
"2018-01-12 10:27:00",1048316,0,7.96,8.77,9.27,32.14,0,226.5,2.45,2.45,1.7,1.7,1.7,1.7,0.465,1.375,1.513,1.313,1.159,0.989,0.715,0,0
"2018-01-12 10:28:00",1048317,0,8.13,8.82,9.36,32.03,0,275.5,2.45,1.7,1.7,1.7,1.7,1.7,0.447,1.256,1.3,1.243,0.989,0.867,0.699,0,0
"2018-01-12 10:29:00",1048318,0,8.31,8.94,9.44,31.91,0,261.2,1.7,0.95,0.95,0,0,0,0,0.234,0.127,0.016,0,0,0,0,0
"2018-01-12 10:30:00",1048319,0,8.53,9.2,9.59,31.84,0,280.2,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.824,0.318,0.306,0.192,0.192,0.095,0,0
"2018-01-12 10:31:00",1048320,0,8.56,9.36,9.67,31.2,0,243.9,1.7,2.45,1.7,1.7,1.7,1.7,0.659,1.046,0.795,0.697,0.562,0.537,0.443,0,0
"2018-01-12 10:32:00",1048321,0,8.69,9.41,9.88,31.18,0,251.6,1.7,1.7,1.7,1.7,2.45,1.7,0.7,1.058,0.591,0.344,0.328,0.391,0.272,0,0
"2018-01-12 10:33:00",1048322,0,9.02,9.81,10.27,31.32,0,212.8,0.95,1.7,0.95,0.95,0.95,0.95,0.354,0.19,0.484,0.269,0.079,0.158,0.016,0,0
"2018-01-12 10:34:00",1048323,0,9.16,10.08,10.4,29.99,0,210.7,1.7,1.7,1.7,1.7,1.7,1.7,0.59,1.338,1.023,0.89,0.764,0.774,0.468,0,0
"2018-01-12 10:35:00",1048324,0,9.19,10.05,10.45,29.78,0,195.8,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.886,0.737,0.699,0.358,0.234,0.174,0,0
"2018-01-12 10:36:00",1048325,0,9.28,10.16,10.62,29.54,0,221,2.45,1.7,0.95,0.95,1.7,0.95,0.393,0.638,0.456,0.285,0.174,0.171,0.032,0,0
"2018-01-12 10:37:00",1048326,0,9.2,10.11,10.57,29.29,0,236,1.7,1.7,1.7,1.7,1.7,0.95,0.589,1.024,1.049,1.067,0.679,0.55,0.127,0,0
"2018-01-12 10:38:00",1048327,0,9.14,9.9,10.5,29.78,0,246.4,2.45,2.45,2.45,2.45,2.45,1.7,0.781,1.618,1.373,1.102,0.91,0.854,0.675,0,0
"2018-01-12 10:39:00",1048328,0,9.04,9.69,10.24,30.16,0,255.1,2.45,2.45,2.45,2.45,1.7,1.7,0.554,1.638,1.55,1.438,1.202,1.004,0.673,0,0
"2018-01-12 10:40:00",1048329,0,9.01,9.69,10.17,30.53,0,236.2,2.45,2.45,3.2,2.45,2.45,2.45,0.68,2,2.05,1.847,1.756,1.665,1.135,0,0
"2018-01-12 10:41:00",1048330,0,8.96,9.59,9.96,30.54,0,245.5,2.45,2.45,2.45,2.45,2.45,1.7,0.683,1.443,1.431,1.33,1.082,1.028,0.673,0,0
"2018-01-12 10:42:00",1048331,0,9.07,9.75,10.11,30.67,0,237.1,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.6,1.284,0.952,0.715,0.683,0.427,0,0
"2018-01-12 10:43:00",1048332,0,9.2,9.89,10.25,30.38,0,251.5,2.45,3.2,2.45,2.45,2.45,1.7,0.533,1.8,1.731,1.581,1.478,1.362,0.961,0,0
"2018-01-12 10:44:00",1048333,0,9.41,10.14,10.46,30.49,0,285,2.45,2.45,2.45,2.45,2.45,1.7,0.713,1.875,1.6,1.274,0.975,0.899,0.537,0,0
"2018-01-12 10:45:00",1048334,0,9.54,10.3,10.64,30.26,0,308.4,1.7,1.7,0.95,1.7,0.95,0.95,0.368,0.49,0.487,0.174,0.187,0.174,0.063,0,0
"2018-01-12 10:46:00",1048335,0,9.8,10.61,10.86,29.88,0,285.5,1.7,1.7,1.7,1.7,1.7,0.95,0.523,1.413,1.181,0.907,0.673,0.667,0.332,0,0
"2018-01-12 10:47:00",1048336,0,9.91,10.69,10.85,29.37,0,308,3.2,3.2,3.2,3.2,2.45,2.45,0.587,2.375,2.188,2.063,1.788,1.518,1.265,0,0
"2018-01-12 10:48:00",1048337,0,9.79,10.46,10.65,29.33,0,316.3,2.45,1.7,2.45,1.7,1.7,1.7,0.374,1.713,1.438,1.463,1.263,1.159,0.772,0,0
"2018-01-12 10:49:00",1048338,0,9.85,10.51,10.68,29.6,0,323.4,3.95,3.2,3.2,3.2,3.2,3.2,0.649,2.313,2.125,2.063,1.825,1.688,1.399,0,0
"2018-01-12 10:50:00",1048339,0,9.78,10.62,10.69,29.28,0,329.5,3.2,3.2,2.45,2.45,2.45,2.45,0.46,2.275,1.938,1.613,1.183,1.475,1.087,0,0
"2018-01-12 10:51:00",1048340,-1,9.79,10.67,10.8,29.16,0,315.7,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.35,2.125,1.925,1.788,1.675,1.334,0,0
"2018-01-12 10:52:00",1048341,-1,9.81,10.66,10.85,28.69,0,289.9,1.7,1.7,1.7,1.7,1.7,0.95,0.425,0.972,0.711,0.509,0.322,0.218,0.111,0,0
"2018-01-12 10:53:00",1048342,-1,10.06,10.82,11.12,28.86,0,291,1.7,1.7,1.7,1.7,1.7,1.7,0.45,0.495,0.366,0.334,0.221,0.18,0.123,0,0
"2018-01-12 10:54:00",1048343,-1,10.2,10.96,11.14,28.38,0,325.6,3.2,3.2,2.45,2.45,2.45,2.45,0.823,2.175,1.9,1.738,1.383,1.344,1.075,0,0
"2018-01-12 10:55:00",1048344,-1,10.19,10.81,11.03,28.59,0,329.9,2.45,2.45,1.7,1.7,1.7,1.7,0.609,0.903,0.913,0.773,0.487,0.531,0.335,0,0
"2018-01-12 10:56:00",1048345,-1,10.38,11.05,11.28,28.68,0,333.3,2.45,1.7,1.7,1.7,1.7,0.95,0.472,1.343,0.996,0.873,0.392,0.63,0.269,0,0
"2018-01-12 10:57:00",1048346,-1,10.47,11.23,11.39,28.05,0,298,2.45,2.45,2.45,2.45,2.45,1.7,0.657,1.713,1.538,1.227,0.757,0.736,0.556,0,0
"2018-01-12 10:58:00",1048347,-1,10.49,11.25,11.47,27.85,0,298.2,2.45,2.45,1.7,1.7,1.7,1.7,0.528,1.509,1.139,0.832,0.433,0.37,0.218,0,0
"2018-01-12 10:59:00",1048348,-1,10.71,11.36,11.65,27.94,0,311.7,3.2,3.2,3.95,3.95,3.2,2.45,0.696,2.213,2.225,2.05,1.647,1.412,1.148,0,0
"2018-01-12 11:00:00",1048349,-1,10.77,11.5,11.62,27.41,0,326,3.95,3.95,3.2,3.2,3.2,2.45,0.556,2.663,2.625,2.475,2.225,2.063,1.738,0,0
"2018-01-12 11:01:00",1048350,-1,10.61,11.2,11.31,27.59,0,325.1,3.2,3.2,2.45,2.45,2.45,2.45,0.421,2.25,2.138,1.913,1.663,1.6,1.343,0,0
"2018-01-12 11:02:00",1048351,-1,10.67,11.23,11.3,27.49,0,331.9,2.45,2.45,2.45,1.7,2.45,1.7,0.643,1.638,1.563,1.356,0.963,0.938,0.515,0,0
"2018-01-12 11:03:00",1048352,-1,10.71,11.27,11.41,27.26,0,331.6,2.45,2.45,1.7,1.7,1.7,1.7,0.554,1.613,1.563,1.177,0.967,1.004,0.686,0,0
"2018-01-12 11:04:00",1048353,-1,10.88,11.36,11.56,27.43,0,334.3,3.2,2.45,1.7,1.7,1.7,0.95,0.304,1.309,1.262,1.225,0.835,1.006,0.649,0,0
"2018-01-12 11:05:00",1048354,-1,10.93,11.45,11.63,27.46,0,309,3.2,3.2,2.45,2.45,2.45,1.7,0.45,2.438,2.1,1.85,1.659,1.55,1.077,0,0
"2018-01-12 11:06:00",1048355,-1,10.97,11.59,11.75,27.11,0,305.5,2.45,2.45,2.45,1.7,2.45,1.7,0.446,1.838,1.675,1.45,1.227,1.206,0.808,0,0
"2018-01-12 11:07:00",1048356,-1,11.02,11.76,11.97,26.71,0,298.6,2.45,1.7,2.45,2.45,1.7,1.7,0.387,1.522,1.397,1.3,1.143,1.012,0.803,0,0
"2018-01-12 11:08:00",1048357,-1,11.14,11.8,12.01,26.52,0,285.1,2.45,2.45,2.45,2.45,1.7,1.7,0.666,1.613,1.675,1.45,1.084,1.053,0.757,0,0
"2018-01-12 11:09:00",1048358,-1,11.24,11.78,12.05,26.51,0,311,2.45,1.7,1.7,1.7,1.7,1.7,0.562,1.196,0.783,0.597,0.524,0.601,0.297,0,0
"2018-01-12 11:10:00",1048359,-1,11.26,11.95,12.15,26.19,0,315.5,2.45,2.45,1.7,1.7,1.7,1.7,0.677,1.347,1.096,0.897,0.597,0.729,0.543,0,0
"2018-01-12 11:11:00",1048360,0,11.23,11.96,12.12,25.79,0,353.9,2.45,1.7,1.7,1.7,1.7,1.7,0.374,1.451,1.217,0.963,0.537,1.04,0.652,0,0
"2018-01-12 11:12:00",1048361,0,11.21,11.94,12.19,25.79,0,310.2,3.2,3.2,3.2,3.2,2.45,1.7,0.679,1.8,1.85,1.647,1.343,1.236,0.916,0,0
"2018-01-12 11:13:00",1048362,0,11.2,11.86,12.14,25.23,0,287.6,2.45,2.45,2.45,2.45,2.45,1.7,0.406,1.459,1.274,1.338,1.162,1.106,0.784,0,0
"2018-01-12 11:14:00",1048363,0,11.29,11.91,12.26,25.5,0,316.4,1.7,1.7,1.7,1.7,1.7,0.95,0.536,0.455,0.421,0.566,0.506,0.433,0.396,0,0
"2018-01-12 11:15:00",1048364,0,11.54,12.16,12.47,25.66,0,272.7,2.45,1.7,0.95,0.95,0.95,0,0.207,0.748,0.585,0.111,0.016,0.048,0,0,0
"2018-01-12 11:16:00",1048365,0,11.73,12.48,12.74,25.5,0,323.5,3.2,2.45,2.45,1.7,2.45,1.7,0.76,1.738,1.225,0.997,0.771,0.883,0.462,0,0
"2018-01-12 11:17:00",1048366,0,11.63,12.35,12.54,24.66,0,3.028,3.2,2.45,2.45,2.45,2.45,2.45,0.494,2.525,2.225,1.938,1.488,1.7,1.488,0,0
"2018-01-12 11:18:00",1048367,0,11.47,12.05,12.48,25.37,0,21.01,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.75,1.538,1.397,1.143,1.027,0.996,0,0
"2018-01-12 11:19:00",1048368,0,11.77,12.33,12.72,25.35,0,18.78,1.7,1.7,1.7,1.7,1.7,0.95,0.415,1.027,0.682,0.36,0.231,0.203,0.142,0,0
"2018-01-12 11:20:00",1048369,0,11.94,12.63,12.93,25.2,0,357.4,2.45,1.7,1.7,1.7,1.7,0.95,0.493,0.969,0.541,0.658,0.532,0.535,0.269,0,0
"2018-01-12 11:21:00",1048370,0,12.16,12.9,13.02,24.4,0,319,2.45,2.45,2.45,2.45,2.45,1.7,0.651,1.7,1.738,1.475,0.918,1.048,0.651,0,0
"2018-01-12 11:22:00",1048371,0,12.14,12.78,12.89,23.66,0,298.3,2.45,2.45,2.45,2.45,1.7,1.7,0.682,1.488,1.208,1.088,0.864,0.757,0.628,0,0
"2018-01-12 11:23:00",1048372,0,12.11,12.62,12.91,24.06,0,317.7,2.45,2.45,2.45,2.45,2.45,2.45,0.747,1.625,1.297,0.818,0.489,0.479,0.385,0,0
"2018-01-12 11:24:00",1048373,0,12.01,12.78,13.06,24.1,0,326.7,3.2,2.45,2.45,2.45,2.45,1.7,0.428,2.163,2.013,1.638,1.283,1.384,1.209,0,0
"2018-01-12 11:25:00",1048374,0,11.75,12.5,12.94,23.45,0,325.6,2.45,2.45,2.45,2.45,2.45,1.7,0.593,1.6,1.613,1.431,1.318,1.202,1.099,0,0
"2018-01-12 11:26:00",1048375,0,11.74,12.34,12.87,23.99,0,355,1.7,1.7,0.95,0.95,0.95,0.95,0.122,0.532,0.282,0.016,0.016,0.016,0.016,0,0
"2018-01-12 11:27:00",1048376,0,11.87,12.55,13.1,24.45,0,310.8,3.95,3.2,2.45,2.45,2.45,1.7,0.784,2.013,1.28,0.916,0.809,0.709,0.524,0,0
"2018-01-12 11:28:00",1048377,0,11.87,12.68,13,24.37,0,295.7,3.2,3.2,3.2,3.2,2.45,2.45,0.454,2.363,2.35,2.213,1.925,1.7,1.272,0,0
"2018-01-12 11:29:00",1048378,0,11.82,12.51,12.88,24.71,0,302,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.138,2.138,1.938,1.7,1.538,1.363,0,0
"2018-01-12 11:30:00",1048379,0,12.04,12.73,13.03,24.4,0,302.5,2.45,2.45,2.45,2.45,2.45,2.45,0.534,1.825,1.588,1.525,1.356,1.233,0.97,0,0
"2018-01-12 11:31:00",1048380,0,12.22,12.89,13.08,24.23,0,315.3,3.95,3.95,3.95,3.2,3.2,2.45,0.762,1.872,1.713,1.721,1.508,1.323,0.943,0,0
"2018-01-12 11:32:00",1048381,0,12.12,12.96,13.05,23.74,0,322.6,3.95,3.2,3.2,3.2,3.2,2.45,0.625,2.563,2.388,2.263,2.025,1.813,1.534,0,0
"2018-01-12 11:33:00",1048382,0,12.1,12.8,12.99,24.29,0,337.4,2.45,2.45,1.7,1.7,2.45,1.7,0.569,1.317,1.202,0.912,0.712,1.045,0.648,0,0
"2018-01-12 11:34:00",1048383,0,12.19,12.94,13.1,24.38,0,337.2,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.225,2.05,1.9,1.425,1.738,1.35,0,0
"2018-01-12 11:35:00",1048384,0,12.14,12.91,13.08,24.45,0,303.2,3.2,2.45,2.45,2.45,2.45,1.7,0.549,2.025,1.8,1.463,1.277,1.221,0.764,0,0
"2018-01-12 11:36:00",1048385,0,12.15,12.92,13.06,24.61,0,287.2,2.45,2.45,2.45,2.45,1.7,1.7,0.482,1.738,1.675,1.453,1.114,0.904,0.643,0,0
"2018-01-12 11:37:00",1048386,0,12.04,12.83,12.97,24.64,0,310.3,3.95,3.95,3.95,3.95,3.95,3.2,0.587,3.5,3.288,3.063,2.638,2.275,1.872,0,0
"2018-01-12 11:38:00",1048387,0,11.77,12.41,12.53,24.7,0,301.8,3.95,3.95,3.95,3.2,3.2,3.2,0.547,2.538,2.575,2.475,2.213,1.975,1.638,0,0
"2018-01-12 11:39:00",1048388,0,11.82,12.34,12.61,25.32,0,286.6,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.113,1.788,1.825,1.65,1.488,1.177,0,0
"2018-01-12 11:40:00",1048389,0,11.91,12.63,12.89,25.06,0,277.6,3.2,2.45,2.45,2.45,2.45,1.7,0.564,2,1.888,1.538,1.318,1.18,0.85,0,0
"2018-01-12 11:41:00",1048390,0,12,12.68,12.99,24.6,0,305.1,3.95,3.95,3.95,3.95,3.2,3.2,0.682,2.9,2.688,2.5,2.15,1.963,1.631,0,0
"2018-01-12 11:42:00",1048391,0,11.91,12.54,12.77,24.74,0,291.5,3.95,3.95,3.2,3.2,3.2,3.2,0.778,2.7,2.488,2.1,1.758,1.593,1.339,0,0
"2018-01-12 11:43:00",1048392,0,12.06,12.68,13,25.07,0,285.5,4.7,4.7,4.7,3.95,3.2,3.2,0.776,3.263,2.863,2.363,2.025,1.863,1.625,0,0
"2018-01-12 11:44:00",1048393,0,11.9,12.58,12.83,24.74,0,284.5,4.7,3.95,4.7,3.95,3.95,3.2,0.702,2.975,2.675,2.613,2.325,2.138,1.775,0,0
"2018-01-12 11:45:00",1048394,0,12.05,12.64,12.98,25.42,0,312,3.2,3.2,2.45,2.45,2.45,1.7,0.383,1.963,1.638,1.488,1.325,1.213,0.989,0,0
"2018-01-12 11:46:00",1048395,0,12.12,12.84,13.04,25.08,0,279.9,4.7,3.95,3.95,3.2,3.2,3.2,0.556,3.238,2.938,2.613,2.338,2.088,1.788,0,0
"2018-01-12 11:47:00",1048396,0,12.05,12.8,13.06,25.29,0,270.7,4.7,5.45,4.7,4.7,3.95,3.2,0.712,3.888,3.688,3.213,2.788,2.45,2.037,0,0
"2018-01-12 11:48:00",1048397,0,12.17,13.02,13.36,25.27,0,275.1,5.45,4.7,4.7,4.7,3.95,3.2,0.642,4.125,3.687,3.25,2.863,2.475,2.05,0,0
"2018-01-12 11:49:00",1048398,0,11.99,12.85,13.14,24.76,0,269.3,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.013,3.013,2.788,2.375,2.138,1.725,0,0
"2018-01-12 11:50:00",1048399,0,11.93,12.55,12.87,25.04,0,267.8,3.2,3.2,3.2,3.2,3.2,2.45,0.604,2.225,2.2,2.125,1.975,1.747,1.362,0,0
"2018-01-12 11:51:00",1048400,-1,12.03,12.6,13.03,25.76,0,259.8,4.7,4.7,5.45,4.7,4.7,3.95,0.947,2.85,2.288,1.988,1.618,1.412,1.019,0,0
"2018-01-12 11:52:00",1048401,-1,12.18,13.04,13.39,25.15,0,290.8,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.038,2.775,2.488,2.163,1.938,1.638,0,0
"2018-01-12 11:53:00",1048402,-1,12.18,13.06,13.36,24.92,0,287,4.7,4.7,3.95,3.95,3.2,3.2,0.746,3.9,3.313,2.888,2.525,2.2,1.9,0,0
"2018-01-12 11:54:00",1048403,-1,11.9,12.8,13.19,25.2,0,289.1,4.7,3.95,3.95,3.2,3.2,2.45,0.531,3.325,2.95,2.35,1.988,1.684,1.4,0,0
"2018-01-12 11:55:00",1048404,-1,11.95,12.83,13.29,25.29,0,269.7,3.95,3.95,3.2,3.2,3.2,2.45,0.514,2.763,2.588,2.35,2.05,1.788,1.463,0,0
"2018-01-12 11:56:00",1048405,-1,11.98,12.75,13.26,25.39,0,275.6,3.95,3.95,3.95,3.2,3.2,3.2,0.763,3.138,2.563,2.175,1.988,1.59,1.141,0,0
"2018-01-12 11:57:00",1048406,-1,11.82,12.7,13.09,25.32,0,268.1,3.95,3.95,3.95,3.2,3.2,3.2,0.403,3.375,3.038,2.638,2.313,2.2,1.888,0,0
"2018-01-12 11:58:00",1048407,-1,11.57,12.39,12.8,25.66,0,270.6,3.95,3.95,3.95,3.2,3.2,2.45,0.629,2.825,2.7,2.375,2.175,1.988,1.638,0,0
"2018-01-12 11:59:00",1048408,-1,11.57,12.37,12.74,25.83,0,266.1,4.7,3.95,3.95,3.95,3.95,3.2,0.53,3.475,3.138,2.963,2.813,2.475,1.988,0,0
"2018-01-12 12:00:00",1048409,-1,11.69,12.51,12.89,25.7,0,284.9,3.95,3.95,3.95,3.95,3.2,2.45,0.534,3.025,2.788,2.638,2.275,2,1.588,0,0
"2018-01-12 12:01:00",1048410,-1,11.9,12.71,13.03,25.19,0,284.5,3.95,4.7,3.95,3.2,3.2,2.45,0.6,2.8,2.8,2.475,2.225,2,1.613,0,0
"2018-01-12 12:02:00",1048411,-1,11.97,12.64,12.99,25.32,0,283.6,3.95,3.2,3.2,3.2,3.2,2.45,0.443,3.025,2.863,2.6,2.25,2.1,1.838,0,0
"2018-01-12 12:03:00",1048412,-1,11.87,12.59,12.97,25.31,0,275.7,3.2,3.2,2.45,3.2,2.45,2.45,0.724,2.225,1.875,1.613,1.257,1.103,0.903,0,0
"2018-01-12 12:04:00",1048413,-1,11.94,12.72,13.13,25.35,0,276.7,3.2,3.2,3.2,3.2,2.45,1.7,0.65,2.088,1.963,1.709,1.474,1.302,1.016,0,0
"2018-01-12 12:05:00",1048414,-1,11.88,12.67,12.96,25.03,0,282.9,3.95,3.2,3.2,3.2,2.45,1.7,0.606,2,1.713,1.563,1.299,1.095,0.809,0,0
"2018-01-12 12:06:00",1048415,-1,11.88,12.59,13.04,25.57,0,277.3,3.95,4.7,3.95,3.95,3.95,3.2,0.637,3.3,2.975,2.6,2.175,1.888,1.525,0,0
"2018-01-12 12:07:00",1048416,-1,12.01,12.61,13.08,25.67,0,291.2,4.7,3.2,3.95,3.2,3.2,2.45,0.594,2.963,2.775,2.488,2.125,1.85,1.613,0,0
"2018-01-12 12:08:00",1048417,-1,11.96,12.64,12.97,25.47,0,279.6,3.95,3.95,3.95,3.95,3.2,3.2,0.845,2.788,2.55,2.375,1.993,1.771,1.413,0,0
"2018-01-12 12:09:00",1048418,-1,12.16,12.74,13.09,25.46,0,286.8,3.95,3.95,3.2,3.2,3.2,2.45,0.58,2.663,2.538,2.238,1.875,1.675,1.343,0,0
"2018-01-12 12:10:00",1048419,-1,12.03,12.77,13.01,24.67,0,269.5,4.7,4.7,3.95,3.95,3.95,3.2,0.602,3.5,3.063,2.738,2.475,2.225,1.8,0,0
"2018-01-12 12:11:00",1048420,0,11.93,12.51,12.83,25.03,0,276.1,3.95,3.2,3.2,3.2,2.45,2.45,0.422,2.813,2.488,2.238,2.125,1.938,1.613,0,0
"2018-01-12 12:12:00",1048421,0,12,12.7,13.12,25.3,0,263.4,3.95,3.95,3.95,3.2,3.2,2.45,0.605,3.025,2.7,2.338,2.138,1.838,1.509,0,0
"2018-01-12 12:13:00",1048422,0,12.07,12.7,13.19,25.01,0,255.5,3.95,3.95,3.95,3.95,3.2,3.2,1.01,1.959,1.793,1.513,1.288,1.096,0.838,0,0
"2018-01-12 12:14:00",1048423,0,12.25,12.83,13.23,24.47,0,293.9,3.95,3.95,3.95,3.2,3.2,2.45,0.604,3.15,2.963,2.763,2.463,2.113,1.775,0,0
"2018-01-12 12:15:00",1048424,0,12.18,12.75,13.06,24.32,0,311.7,3.2,3.95,3.2,3.2,3.2,3.2,0.532,2.525,2.363,2.25,1.988,1.863,1.588,0,0
"2018-01-12 12:16:00",1048425,0,12.33,12.9,13.26,24.2,0,293,3.95,3.95,3.95,3.95,3.2,3.2,0.573,2.813,2.613,2.263,2.125,1.938,1.49,0,0
"2018-01-12 12:17:00",1048426,0,12.38,12.96,13.3,24.24,0,280.5,4.7,4.7,3.95,4.7,3.95,3.95,0.8,3.325,2.738,2.363,2.075,1.825,1.392,0,0
"2018-01-12 12:18:00",1048427,0,12.32,13.15,13.49,24.41,0,271.3,4.7,3.95,3.95,3.95,3.95,3.2,0.63,3.125,2.625,2.375,2.05,1.825,1.468,0,0
"2018-01-12 12:19:00",1048428,0,12.23,13.21,13.53,24.35,0,272.9,4.7,4.7,3.95,4.7,3.95,3.2,0.776,3.438,3.188,3.113,2.763,2.363,1.913,0,0
"2018-01-12 12:20:00",1048429,0,12.11,13.07,13.34,24.38,0,267.4,4.7,4.7,4.7,3.95,3.2,3.2,0.586,3.538,3.113,2.9,2.75,2.388,1.888,0,0
"2018-01-12 12:21:00",1048430,0,12.15,13,13.37,24.92,0,261,3.95,3.95,3.95,3.95,3.2,3.2,0.759,2.75,2.463,2.313,2.113,1.859,1.537,0,0
"2018-01-12 12:22:00",1048431,0,12.12,13.05,13.35,24.6,0,250.2,3.95,3.95,3.95,3.95,3.2,2.45,0.547,3.45,3.425,3.15,2.8,2.475,1.8,0,0
"2018-01-12 12:23:00",1048432,0,12.18,12.97,13.44,24.84,0,265.7,3.2,3.95,3.2,3.95,3.2,3.2,0.625,2.788,2.725,2.5,2.288,1.963,1.593,0,0
"2018-01-12 12:24:00",1048433,0,12.3,13.22,13.66,24.44,0,259,4.7,3.95,3.95,3.95,3.2,3.2,0.649,2.925,2.913,2.775,2.575,2.313,1.925,0,0
"2018-01-12 12:25:00",1048434,0,12.21,13.09,13.5,24.46,0,259.9,3.95,3.95,3.95,3.95,3.2,2.45,0.509,2.863,2.738,2.475,2.25,1.963,1.613,0,0
"2018-01-12 12:26:00",1048435,0,12.33,13.15,13.5,24.54,0,256.6,3.95,3.2,3.2,3.2,2.45,2.45,0.579,2.788,2.475,2.125,1.722,1.493,1.095,0,0
"2018-01-12 12:27:00",1048436,0,12.37,13.12,13.64,24.64,0,257.7,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.025,2.688,2.425,2.25,1.963,1.659,0,0
"2018-01-12 12:28:00",1048437,0,12.52,13.41,13.91,24.42,0,268.7,4.7,4.7,4.7,3.95,3.95,3.2,0.733,3.05,2.65,2.525,2.247,1.972,1.562,0,0
"2018-01-12 12:29:00",1048438,0,12.53,13.29,13.7,24.28,0,266.6,3.95,3.95,3.95,3.2,2.45,2.45,0.391,3.113,2.638,2.288,2.013,1.825,1.488,0,0
"2018-01-12 12:30:00",1048439,0,12.66,13.41,13.87,24.43,0,273.8,3.2,2.45,3.2,2.45,1.7,1.7,0.562,1.906,1.462,1.406,1.136,0.907,0.708,0,0
"2018-01-12 12:31:00",1048440,0,12.9,13.72,14.13,23.92,0,274,5.45,4.7,3.95,3.95,3.2,3.2,0.518,3.588,3.25,2.788,2.425,2.138,1.738,0,0
"2018-01-12 12:32:00",1048441,0,12.85,13.6,13.92,23.23,0,280.5,4.7,3.95,3.95,3.2,3.95,3.2,0.803,2.713,2.263,1.975,1.788,1.647,1.337,0,0
"2018-01-12 12:33:00",1048442,0,12.88,13.62,14.02,23.4,0,277.3,3.95,3.2,3.2,3.2,3.2,3.2,0.746,2.65,2.338,2.063,1.897,1.715,1.543,0,0
"2018-01-12 12:34:00",1048443,0,13.13,13.88,14.31,23.37,0,286.7,3.95,3.95,3.95,3.95,3.2,3.2,0.764,3.175,2.85,2.613,2.188,1.913,1.354,0,0
"2018-01-12 12:35:00",1048444,0,13.29,14.13,14.42,22.59,0,274.9,4.7,3.95,3.95,3.2,3.2,3.2,0.519,3.263,2.963,2.613,2.275,2.025,1.688,0,0
"2018-01-12 12:36:00",1048445,0,13.07,13.89,14.33,22.6,0,273.3,4.7,4.7,3.95,3.95,3.2,2.45,0.521,3.263,2.975,2.513,2.188,1.938,1.5,0,0
"2018-01-12 12:37:00",1048446,0,12.94,13.87,14.33,22.76,0,267.6,3.95,3.95,3.95,3.95,3.2,3.2,0.554,3.438,2.925,2.638,2.313,2.025,1.763,0,0
"2018-01-12 12:38:00",1048447,0,13.06,13.91,14.36,22.81,0,258.9,3.95,3.95,3.2,3.2,2.45,2.45,0.384,2.963,2.6,2.413,2.075,1.75,1.538,0,0
"2018-01-12 12:39:00",1048448,0,13.23,14.13,14.45,22.3,0,271.9,3.2,3.2,3.2,3.2,3.2,3.2,0.873,2.25,1.963,1.963,1.738,1.493,1.133,0,0
"2018-01-12 12:40:00",1048449,0,13.38,14.16,14.41,22.18,0,280.5,3.95,3.95,3.95,3.2,2.45,2.45,0.47,3.138,2.95,2.538,2.1,1.85,1.538,0,0
"2018-01-12 12:41:00",1048450,0,13.39,14.18,14.48,22.22,0,284.9,4.7,4.7,3.95,3.95,3.2,3.2,0.617,3.55,2.95,2.6,2.213,1.925,1.638,0,0
"2018-01-12 12:42:00",1048451,0,13.3,14.16,14.56,22.04,0,287.7,4.7,4.7,4.7,4.7,3.95,3.2,0.702,3.65,3.4,2.913,2.5,2.225,1.938,0,0
"2018-01-12 12:43:00",1048452,0,13.46,14.22,14.64,22.21,0,300.5,3.95,3.2,3.2,2.45,2.45,2.45,0.548,2.513,2.138,1.838,1.65,1.559,1.438,0,0
"2018-01-12 12:44:00",1048453,0,13.75,14.63,15.03,21.94,0,299.6,3.95,3.95,3.95,3.95,3.95,3.2,0.73,3.163,2.875,2.638,2.313,2.037,1.713,0,0
"2018-01-12 12:45:00",1048454,0,13.63,14.46,14.69,21.26,0,305,3.95,3.95,3.95,3.2,2.45,2.45,0.521,2.613,2.413,2.075,1.763,1.6,1.268,0,0
"2018-01-12 12:46:00",1048455,0,13.57,14.28,14.66,21.46,0,313.5,3.2,3.95,3.2,3.2,3.2,2.45,0.451,2.613,2.425,2.188,1.95,1.813,1.425,0,0
"2018-01-12 12:47:00",1048456,0,13.64,14.36,14.78,21.42,0,335.6,3.2,3.2,2.45,2.45,2.45,2.45,0.437,2.1,2,1.763,1.481,1.4,1.095,0,0
"2018-01-12 12:48:00",1048457,0,13.75,14.51,14.79,21.08,0,336.9,3.2,3.2,3.2,1.7,2.45,2.45,0.53,2.375,2.2,1.913,1.425,1.597,1.402,0,0
"2018-01-12 12:49:00",1048458,0,13.71,14.39,14.69,20.79,0,338.4,2.45,2.45,2.45,2.45,2.45,2.45,0.689,1.174,1.18,1.02,0.556,0.833,0.395,0,0
"2018-01-12 12:50:00",1048459,0,13.88,14.52,14.74,21.05,0,321.8,3.2,3.95,3.2,3.2,3.2,3.2,0.569,2.488,2.45,2.188,1.888,1.763,1.538,0,0
"2018-01-12 12:51:00",1048460,-1,13.9,14.51,14.7,21.07,0,323.4,3.95,3.95,3.95,3.2,3.2,2.45,0.472,3.075,2.863,2.7,2.363,2.25,1.775,0,0
"2018-01-12 12:52:00",1048461,-1,13.76,14.6,14.87,20.95,0,334.8,3.95,3.95,3.95,3.2,3.2,2.45,0.392,3.075,2.875,2.5,2.188,2.15,1.775,0,0
"2018-01-12 12:53:00",1048462,-1,13.78,14.51,14.72,20.84,0,336,2.45,2.45,2.45,1.7,2.45,2.45,0.562,1.525,1.422,1.284,0.711,1.237,1.096,0,0
"2018-01-12 12:54:00",1048463,-1,13.92,14.58,14.76,20.84,0,310.2,0.95,0.95,0.95,0.95,0.95,0.95,0.453,0.127,0.364,0.253,0.317,0.332,0.19,0,0
"2018-01-12 12:55:00",1048464,-1,14.21,14.88,15.04,20.53,0,304.4,2.45,1.7,1.7,1.7,1.7,1.7,0.326,0.624,0.385,0.161,0.092,0.073,0.06,0,0
"2018-01-12 12:56:00",1048465,-1,14.36,15.04,15.18,20.28,0,288.8,3.2,3.2,3.2,2.45,2.45,2.45,0.597,2.013,1.95,1.813,1.565,1.387,1.038,0,0
"2018-01-12 12:57:00",1048466,-1,14.34,14.91,15.21,20.4,0,294,3.2,2.45,2.45,2.45,2.45,2.45,0.472,2.013,1.925,1.813,1.625,1.5,1.347,0,0
"2018-01-12 12:58:00",1048467,-1,14.21,14.68,15.12,20.68,0,296.5,4.7,4.7,2.45,2.45,1.7,1.7,0.633,1.8,1.562,1.217,0.965,0.824,0.673,0,0
"2018-01-12 12:59:00",1048468,-1,14.03,14.56,15,20.8,0,297.9,3.95,4.7,3.95,3.2,2.45,2.45,0.448,3.038,2.938,2.538,2.138,1.775,1.513,0,0
"2018-01-12 13:00:00",1048469,-1,13.94,14.48,14.95,21.25,0,291.5,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.513,2.063,1.838,1.75,1.625,1.259,0,0
"2018-01-12 13:01:00",1048470,-1,13.99,14.64,15.02,20.74,0,295.5,2.45,2.45,2.45,2.45,2.45,1.7,0.548,1.425,1.763,1.656,1.396,1.18,0.895,0,0
"2018-01-12 13:02:00",1048471,-1,14.09,14.56,14.95,20.67,0,301,1.7,1.7,2.45,1.7,1.7,1.7,0.603,1.263,1.036,0.963,0.702,0.654,0.576,0,0
"2018-01-12 13:03:00",1048472,-1,14.26,14.68,15.12,20.77,0,314.3,2.45,1.7,0.95,0,0,0,0,0.917,0.625,0.016,0,0,0,0,0
"2018-01-12 13:04:00",1048473,-1,14.48,14.93,15.33,20.58,0,334.3,3.2,2.45,2.45,2.45,2.45,2.45,0.569,2.388,1.888,1.631,1.421,1.324,1.077,0,0
"2018-01-12 13:05:00",1048474,-1,14.38,15.06,15.41,20.05,0,9.16,3.2,2.45,2.45,2.45,2.45,1.7,0.406,2.188,1.863,1.6,1.281,1.106,1.131,0,0
"2018-01-12 13:06:00",1048475,-1,14.32,14.93,15.31,20.25,0,22.98,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.013,2.025,1.9,1.563,1.359,1.322,0,0
"2018-01-12 13:07:00",1048476,-1,14.29,15.01,15.4,20.16,0,333,2.45,2.45,2.45,2.45,2.45,1.7,0.6,1.418,1.352,1.233,1.042,1.029,0.898,0,0
"2018-01-12 13:08:00",1048477,-1,14.47,15.01,15.48,20.08,0,263,0,0.95,0.95,0,0,0.95,0,0,0.048,0.016,0,0,0.063,0,0
"2018-01-12 13:09:00",1048478,-1,14.79,15.29,15.84,20.06,0,224.5,0.95,1.7,1.7,1.7,1.7,0.95,0.38,0.063,0.256,0.212,0.199,0.155,0.142,0,0
"2018-01-12 13:10:00",1048479,-1,14.94,15.53,15.96,19.7,0,320.8,2.45,2.45,1.7,1.7,1.7,1.7,0.408,1.647,1.396,1.252,1.074,0.996,0.727,0,0
"2018-01-12 13:11:00",1048480,0,14.86,15.54,15.94,19.62,0,314.1,3.2,3.2,3.2,3.2,3.2,2.45,0.928,1.515,1.378,1.322,1.058,1.014,0.748,0,0
"2018-01-12 13:12:00",1048481,0,14.79,15.35,15.75,19.62,0,292.4,2.45,1.7,1.7,1.7,1.7,1.7,0.562,1.174,1.234,0.991,0.723,0.601,0.405,0,0
"2018-01-12 13:13:00",1048482,0,14.75,15.28,15.76,19.87,0,237.3,2.45,2.45,2.45,2.45,2.45,1.7,0.666,1.465,1.292,1.119,0.843,0.66,0.436,0,0
"2018-01-12 13:14:00",1048483,0,14.82,15.39,15.81,19.83,0,259.8,2.45,2.45,1.7,1.7,1.7,1.7,0.536,1.279,1.208,1.121,1.002,0.938,0.671,0,0
"2018-01-12 13:15:00",1048484,0,14.79,15.5,15.9,19.57,0,297.7,3.95,3.95,3.2,3.2,3.2,2.45,0.539,2.813,2.488,2,1.763,1.563,1.318,0,0
"2018-01-12 13:16:00",1048485,0,14.68,15.41,15.81,19.46,0,290.4,3.95,3.2,3.2,3.2,3.2,2.45,0.579,2.475,2.25,2.075,1.638,1.522,1.272,0,0
"2018-01-12 13:17:00",1048486,0,14.64,15.37,15.9,19.81,0,298.6,3.2,3.2,3.2,2.45,2.45,1.7,0.709,1.925,1.509,1.315,0.988,0.757,0.487,0,0
"2018-01-12 13:18:00",1048487,0,14.69,15.53,15.99,19.63,0,319.6,3.2,3.2,3.2,2.45,2.45,2.45,0.524,2.525,2.425,2.288,2.025,1.888,1.588,0,0
"2018-01-12 13:19:00",1048488,0,14.61,15.48,15.96,19.43,0,311.6,2.45,2.45,2.45,2.45,2.45,1.7,0.707,1.575,1.245,1.161,0.941,0.726,0.508,0,0
"2018-01-12 13:20:00",1048489,0,14.7,15.48,15.99,19.53,0,315.2,2.45,2.45,2.45,2.45,2.45,1.7,0.591,1.75,1.763,1.675,1.481,1.358,1.001,0,0
"2018-01-12 13:21:00",1048490,0,14.71,15.38,15.78,19.47,0,303.8,3.2,2.45,1.7,1.7,1.7,1.7,0.433,1.663,1.45,1.438,1.08,1.14,0.74,0,0
"2018-01-12 13:22:00",1048491,0,14.8,15.38,15.79,19.71,0,304.5,4.7,4.7,3.2,3.2,3.2,2.45,0.603,2.713,2.272,1.975,1.7,1.525,1.197,0,0
"2018-01-12 13:23:00",1048492,0,14.6,15.32,15.73,19.56,0,306.8,3.95,4.7,3.95,3.2,3.2,3.2,0.524,3.513,3.4,3.1,2.6,2.2,1.975,0,0
"2018-01-12 13:24:00",1048493,0,14.44,15.02,15.48,19.95,0,306.1,3.95,3.2,3.2,3.2,3.2,2.45,0.417,2.8,2.525,2.375,2.175,2.013,1.688,0,0
"2018-01-12 13:25:00",1048494,0,14.57,15.08,15.5,20.04,0,287.1,2.45,2.45,2.45,2.45,2.45,1.7,0.585,2.013,1.688,1.5,1.293,1.233,0.727,0,0
"2018-01-12 13:26:00",1048495,0,14.77,15.24,15.51,19.74,0,308.7,3.2,3.2,3.2,3.2,2.45,1.7,0.61,1.963,1.725,1.625,1.405,1.255,0.979,0,0
"2018-01-12 13:27:00",1048496,0,14.75,15.3,15.55,19.63,0,316.9,3.2,3.95,3.95,3.2,3.2,2.45,0.681,2.675,2.575,2.338,2.088,1.909,1.609,0,0
"2018-01-12 13:28:00",1048497,0,14.85,15.29,15.64,19.71,0,304.1,1.7,1.7,1.7,0.95,1.7,1.7,0.366,0.99,0.725,0.345,0.222,0.139,0.139,0,0
"2018-01-12 13:29:00",1048498,0,14.95,15.58,15.86,19.72,0,342.8,3.95,3.2,3.2,3.2,3.2,2.45,0.598,2.85,2.15,2.037,1.608,1.788,1.276,0,0
"2018-01-12 13:30:00",1048499,0,14.91,15.69,15.86,19.45,0,356,3.2,2.45,2.45,2.45,2.45,1.7,0.514,2.313,1.938,1.813,1.208,1.613,1.35,0,0
"2018-01-12 13:31:00",1048500,0,14.85,15.58,15.9,19.57,0,8.63,3.2,3.2,2.45,2.45,2.45,2.45,0.444,2.05,1.8,1.625,1.377,1.234,1.259,0,0
"2018-01-12 13:32:00",1048501,0,14.99,15.72,16,19.56,0,351.8,2.45,2.45,2.45,2.45,2.45,1.7,0.545,1.287,1.306,1.173,0.805,1.237,0.783,0,0
"2018-01-12 13:33:00",1048502,0,15.06,15.77,15.9,19.19,0,333.8,2.45,2.45,1.7,1.7,1.7,1.7,0.496,1.463,1.158,0.972,0.661,0.888,0.582,0,0
"2018-01-12 13:34:00",1048503,0,15.21,15.74,15.94,19.36,0,300.4,3.95,3.2,3.2,3.2,3.2,3.2,0.577,2.25,2.1,1.838,1.493,1.431,1.098,0,0
"2018-01-12 13:35:00",1048504,0,15.23,15.91,16.21,19.16,0,311.2,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.288,3.025,2.7,2.413,2.088,1.763,0,0
"2018-01-12 13:36:00",1048505,0,15.07,15.82,16.21,19.17,0,310.5,3.95,3.2,3.2,3.2,2.45,2.45,0.417,3.025,2.688,2.213,1.963,1.763,1.575,0,0
"2018-01-12 13:37:00",1048506,0,15.01,15.76,16.2,19.07,0,294.7,3.2,3.2,2.45,3.2,2.45,2.45,0.488,2.163,2.15,2.013,1.788,1.625,1.3,0,0
"2018-01-12 13:38:00",1048507,0,15.07,15.61,16.01,19.38,0,300.6,2.45,2.45,2.45,2.45,2.45,1.7,0.728,1.588,1.334,0.952,0.852,0.742,0.483,0,0
"2018-01-12 13:39:00",1048508,0,15.18,15.86,16.14,19.22,0,298,3.95,3.95,3.95,3.2,2.45,2.45,0.514,2.963,2.788,2.538,2.138,1.788,1.488,0,0
"2018-01-12 13:40:00",1048509,0,15.01,15.65,15.88,19.16,0,300.8,3.2,3.2,3.2,3.2,2.45,2.45,0.776,2.538,2.238,1.9,1.645,1.483,1.32,0,0
"2018-01-12 13:41:00",1048510,0,15.04,15.56,15.92,19.47,0,306.7,2.45,2.45,1.7,1.7,1.7,1.7,0.505,1.046,0.852,0.723,0.55,0.291,0.203,0,0
"2018-01-12 13:42:00",1048511,0,15.17,15.74,16.08,19.25,0,23.63,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.943,0.657,0.342,0.079,0.142,0.079,0,0
"2018-01-12 13:43:00",1048512,0,15.31,15.81,16.22,19.09,0,358.2,1.7,1.7,1.7,0.95,0,0.95,0,0.724,0.682,0.592,0.237,0,0.016,0,0
"2018-01-12 13:44:00",1048513,0,15.63,16.01,16.42,19.29,0,275.5,3.2,2.45,2.45,1.7,1.7,1.7,0.591,1.7,1.121,0.948,0.692,0.534,0.215,0,0
"2018-01-12 13:45:00",1048514,0,15.62,16.23,16.51,18.69,0,244.9,3.2,3.2,2.45,2.45,2.45,1.7,0.627,1.813,1.85,1.7,1.39,1.186,0.919,0,0
"2018-01-12 13:46:00",1048515,0,15.58,16.04,16.39,18.78,0,209.8,2.45,2.45,2.45,2.45,2.45,2.45,0.527,1.525,1.6,1.472,1.327,1.196,0.948,0,0
"2018-01-12 13:47:00",1048516,0,15.63,16.03,16.47,18.9,0,232,3.2,3.2,3.2,3.2,2.45,1.7,0.771,1.963,1.738,1.659,1.371,1.151,0.698,0,0
"2018-01-12 13:48:00",1048517,0,15.62,16,16.4,18.94,0,280.4,3.2,2.45,2.45,2.45,1.7,1.7,0.439,1.913,1.888,1.675,1.488,1.281,1.007,0,0
"2018-01-12 13:49:00",1048518,0,15.59,16.1,16.45,18.99,0,322.7,4.7,3.95,4.7,4.7,3.95,2.45,0.691,3.038,2.863,2.525,2.15,2.088,1.512,0,0
"2018-01-12 13:50:00",1048519,0,15.36,15.86,16.12,19.11,0,319,3.95,3.95,3.95,3.2,3.2,3.2,0.763,2.975,2.463,2.175,1.85,1.684,1.304,0,0
"2018-01-12 13:51:00",1048520,-1,15.39,15.89,16.29,19.53,0,4.54,3.2,2.45,2.45,2.45,1.7,1.7,0.421,2.375,1.813,1.431,1.063,1.115,0.778,0,0
"2018-01-12 13:52:00",1048521,-1,15.42,16.1,16.38,19.12,0,16.13,3.2,3.95,3.2,3.2,3.2,3.2,0.698,2.3,2.088,1.838,1.424,1.734,1.306,0,0
"2018-01-12 13:53:00",1048522,-1,15.64,16.18,16.49,19.31,0,4.622,2.45,2.45,1.7,1.7,2.45,1.7,0.646,1.825,1.55,1.174,0.687,1.104,0.838,0,0
"2018-01-12 13:54:00",1048523,-1,15.69,16.23,16.49,19.05,0,333.8,3.2,2.45,2.45,2.45,1.7,1.7,0.52,1.9,1.575,1.218,0.944,0.885,0.588,0,0
"2018-01-12 13:55:00",1048524,-1,15.64,16.17,16.46,19.13,0,309.7,3.2,3.2,3.2,3.2,2.45,2.45,0.601,2.225,1.975,1.863,1.472,1.368,0.887,0,0
"2018-01-12 13:56:00",1048525,-1,15.81,16.28,16.56,19.17,0,312.2,5.45,4.7,3.95,3.2,3.95,3.2,0.995,3.375,2.888,2.387,2.055,1.814,1.479,0,0
"2018-01-12 13:57:00",1048526,-1,15.74,16.31,16.58,19.2,0,300.7,6.2,5.45,5.45,4.7,3.95,3.2,0.768,4.65,4.212,3.612,3.038,2.55,2.134,0,0
"2018-01-12 13:58:00",1048527,-1,15.57,16.37,16.62,18.97,0,300.4,4.7,4.7,4.7,4.7,3.2,3.2,0.573,4.062,3.688,3.325,2.875,2.438,1.988,0,0
"2018-01-12 13:59:00",1048528,-1,15.51,16.11,16.31,19.08,0,282.5,3.95,3.95,3.95,3.2,3.2,3.2,0.484,2.825,2.6,2.588,2.325,2.088,1.713,0,0
"2018-01-12 14:00:00",1048529,-1,15.77,16.23,16.46,19.42,0,312.3,4.7,3.2,3.95,3.2,3.2,2.45,0.541,3.163,2.825,2.525,2.2,1.888,1.575,0,0
"2018-01-12 14:01:00",1048530,-1,15.82,16.62,16.65,18.74,0,339,3.95,3.95,3.2,3.2,3.2,3.2,0.627,3.025,2.7,2.463,2.05,2.175,1.9,0,0
"2018-01-12 14:02:00",1048531,-1,15.79,16.41,16.59,18.98,0,330.1,4.7,3.95,3.2,2.45,2.45,2.45,0.453,2.575,2.45,2.037,1.6,1.675,1.413,0,0
"2018-01-12 14:03:00",1048532,-1,15.96,16.61,16.8,18.8,0,293.4,4.7,3.95,3.95,3.2,3.2,2.45,0.632,3.638,3.013,2.7,2.375,2.138,1.838,0,0
"2018-01-12 14:04:00",1048533,-1,15.91,16.62,16.77,18.63,0,319.5,6.2,6.2,5.45,4.7,4.7,3.95,1.036,4.362,3.925,3.462,3.013,2.75,2.388,0,0
"2018-01-12 14:05:00",1048534,-1,15.64,16.4,16.63,18.77,0,322.9,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.337,4.263,3.65,3.063,2.713,2.238,0,0
"2018-01-12 14:06:00",1048535,-1,15.65,16.31,16.63,19.07,0,318.3,4.7,3.95,3.95,3.95,3.95,3.2,0.571,3.4,2.975,2.513,2.238,2.025,1.725,0,0
"2018-01-12 14:07:00",1048536,-1,15.68,16.5,16.72,18.83,0,310.1,3.95,3.95,3.95,3.2,2.45,2.45,0.439,3.1,2.85,2.575,2.25,2.013,1.738,0,0
"2018-01-12 14:08:00",1048537,-1,15.64,16.43,16.7,18.81,0,314.2,3.95,3.2,3.2,3.2,2.45,2.45,0.502,2.613,2.375,2.163,1.875,1.663,1.309,0,0
"2018-01-12 14:09:00",1048538,-1,15.73,16.38,16.61,18.96,0,313.4,3.2,3.2,3.2,3.2,3.2,2.45,0.656,2.475,2.138,1.925,1.659,1.643,1.211,0,0
"2018-01-12 14:10:00",1048539,-1,15.85,16.52,16.73,18.78,0,306,4.7,5.45,4.7,3.95,3.95,3.2,0.747,3.95,3.875,3.425,2.963,2.6,2.088,0,0
"2018-01-12 14:11:00",1048540,0,15.68,16.25,16.48,18.81,0,303.5,3.95,4.7,3.95,3.2,3.2,3.2,0.476,3.35,3.15,2.863,2.513,2.288,1.938,0,0
"2018-01-12 14:12:00",1048541,0,15.8,16.34,16.67,19.1,0,306.1,4.7,4.7,3.2,2.45,2.45,2.45,0.463,3.3,2.688,2.288,1.875,1.738,1.525,0,0
"2018-01-12 14:13:00",1048542,0,15.93,16.71,16.86,18.58,0,318.2,4.7,3.95,3.95,3.2,3.95,3.95,0.703,3.163,2.725,2.5,2.25,2.125,1.788,0,0
"2018-01-12 14:14:00",1048543,0,15.99,16.81,16.98,18.58,0,318,5.45,4.7,4.7,4.7,3.95,3.95,0.781,4.187,3.637,3.113,2.738,2.463,2.088,0,0
"2018-01-12 14:15:00",1048544,0,16.01,16.86,17.02,18.32,0,313.6,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.388,3.138,2.938,2.65,2.413,2.013,0,0
"2018-01-12 14:16:00",1048545,0,16.24,16.94,17.13,18.5,0,331.7,7.7,7.7,6.2,5.45,4.7,3.95,0.816,5.4,5.15,4.187,3.625,3.338,2.738,0,0
"2018-01-12 14:17:00",1048546,0,16.03,16.87,17.12,18.48,0,356.2,6.2,4.7,4.7,3.95,3.95,3.95,0.652,4.562,3.588,2.975,2.188,2.7,2.175,0,0
"2018-01-12 14:18:00",1048547,0,15.88,16.8,16.98,18.42,0,349.2,6.2,5.45,5.45,3.95,4.7,3.2,0.808,4.862,4.138,3.587,2.638,2.938,2.213,0,0
"2018-01-12 14:19:00",1048548,0,15.9,16.67,16.9,18.7,0,334.8,6.95,6.95,6.2,5.45,6.2,5.45,1.01,5.6,4.812,4,3.225,3.375,2.675,0,0
"2018-01-12 14:20:00",1048549,0,15.77,16.72,16.93,18.6,0,341.6,6.95,6.2,5.45,4.7,4.7,3.95,0.816,5.487,4.55,3.775,2.875,3.188,2.488,0,0
"2018-01-12 14:21:00",1048550,0,15.85,16.79,16.96,18.54,0,340.2,6.2,6.2,4.7,4.7,3.95,3.2,0.678,4.775,4.012,3.313,2.713,2.688,2.15,0,0
"2018-01-12 14:22:00",1048551,0,16.26,17.09,17.27,18.43,0,327.2,6.2,5.45,5.45,3.95,3.95,3.2,0.518,4.687,4.175,3.438,2.688,2.675,2.125,0,0
"2018-01-12 14:23:00",1048552,0,16.15,17.16,17.24,17.98,0,325.4,6.95,6.95,6.2,6.2,5.45,4.7,1.064,5.512,4.925,4.15,3.525,3.163,2.538,0,0
"2018-01-12 14:24:00",1048553,0,16.04,16.74,16.93,18.42,0,347.3,9.95,9.2,8.45,7.7,6.2,6.95,1.035,6.775,5.887,4.75,3.712,3.737,3.288,0,0
"2018-01-12 14:25:00",1048554,0,16.27,16.99,17.12,18.32,0,336,10.7,11.45,11.45,11.45,9.95,8.45,2.454,5.087,5.337,4.875,4.212,4.012,3.35,0,0
"2018-01-12 14:26:00",1048555,0,16.24,16.86,16.94,18.26,0,329.7,6.2,5.45,5.45,5.45,4.7,3.95,0.983,2.825,2.363,2.125,1.818,1.722,1.285,0,0
"2018-01-12 14:27:00",1048556,0,16.43,17.07,17.14,18.31,0,320.6,6.95,6.2,5.45,4.7,3.95,3.95,0.736,4.85,4.075,3.737,3.363,3,2.463,0,0
"2018-01-12 14:28:00",1048557,0,16.41,17.19,17.26,18.17,0,318.3,6.2,6.2,4.7,4.7,3.95,3.95,0.554,4.787,4.412,3.788,3.188,2.775,2.463,0,0
"2018-01-12 14:29:00",1048558,0,16.47,17.3,17.37,18.07,0,322.2,6.2,6.2,5.45,4.7,5.45,3.95,0.779,4.775,4.05,3.45,3.088,2.875,2.513,0,0
"2018-01-12 14:30:00",1048559,0,16.32,17.37,17.45,17.81,0,331.3,6.95,6.95,6.2,4.7,4.7,3.95,0.696,5.837,5.2,4.375,3.687,3.4,2.763,0,0
"2018-01-12 14:31:00",1048560,0,15.89,16.85,17.03,18.18,0,338.5,7.7,8.45,6.95,6.2,6.2,4.7,0.945,5.85,5.412,4.537,3.75,3.762,3.075,0,0
"2018-01-12 14:32:00",1048561,0,16.01,16.82,17.05,18.44,0,346.1,7.7,6.95,6.2,6.2,5.45,4.7,0.901,5.462,4.9,3.937,2.825,3.263,2.563,0,0
"2018-01-12 14:33:00",1048562,0,16.02,16.94,17.08,18.26,0,339.5,8.45,6.95,6.2,5.45,5.45,4.7,0.752,6.612,5.45,4.562,3.45,4.075,3.2,0,0
"2018-01-12 14:34:00",1048563,0,15.76,16.76,16.91,18.26,0,335,7.7,6.95,6.2,5.45,5.45,3.95,0.644,6.15,5.95,5.025,4.087,4.038,3.325,0,0
"2018-01-12 14:35:00",1048564,0,16,16.74,16.93,18.57,0,324.9,6.2,5.45,5.45,4.7,4.7,4.7,0.85,4.65,3.95,3.563,3,2.825,2.55,0,0
"2018-01-12 14:36:00",1048565,0,16.11,16.97,17.05,18.17,0,334,5.45,4.7,3.95,3.95,3.95,3.2,0.53,4.038,3.65,3.163,2.613,2.725,2.15,0,0
"2018-01-12 14:37:00",1048566,0,16.03,16.91,17.01,18.24,0,342.1,5.45,4.7,5.45,4.7,3.95,3.2,0.676,4.375,3.85,3.288,2.538,2.625,2.113,0,0
"2018-01-12 14:38:00",1048567,0,16.28,17.09,17.23,18.1,0,321.3,5.45,5.45,5.45,4.7,4.7,3.95,0.707,4.35,4.263,3.75,3.288,3.013,2.513,0,0
"2018-01-12 14:39:00",1048568,0,16.42,17.08,17.27,18.05,0,331.6,6.95,6.2,6.2,5.45,5.45,4.7,0.927,5.05,4.5,3.887,3.188,3.05,2.563,0,0
"2018-01-12 14:40:00",1048569,0,16.38,17.17,17.3,17.86,0,336.7,6.95,6.95,6.2,5.45,5.45,4.7,0.87,5.9,5.262,4.25,3.413,3.375,2.725,0,0
"2018-01-12 14:41:00",1048570,0,16.08,16.93,17.09,17.95,0,342.1,7.7,6.95,6.2,5.45,6.2,4.7,0.871,6.1,5.25,4.412,3.163,3.812,2.863,0,0
"2018-01-12 14:42:00",1048571,0,15.98,16.7,16.9,18.24,0,339.3,6.95,6.2,5.45,5.45,4.7,4.7,0.635,5.325,5.012,4.237,3.563,3.563,2.925,0,0
"2018-01-12 14:43:00",1048572,0,16.29,16.97,17.11,18.18,0,330.2,5.45,5.45,4.7,4.7,3.95,3.2,0.507,4.012,3.65,3.175,2.713,2.525,1.975,0,0
"2018-01-12 14:44:00",1048573,0,16.22,17.04,17.09,17.89,0,334.1,6.2,5.45,4.7,3.95,3.95,3.2,0.635,4.175,3.975,3.463,2.963,2.825,2.313,0,0
"2018-01-12 14:45:00",1048574,0,16.18,16.94,17.04,17.95,0,348.9,4.7,3.95,3.2,2.45,3.95,2.45,0.588,3.575,3.1,2.725,1.763,2.413,1.7,0,0
"2018-01-12 14:46:00",1048575,0,16.1,16.82,16.9,18.01,0,356.7,6.2,5.45,4.7,3.2,4.7,3.2,0.755,4.525,3.962,3.463,2.088,3.163,2.25,0,0
"2018-01-12 14:47:00",1048576,0,16.07,16.65,16.78,18.33,0,353.7,7.7,5.45,4.7,4.7,5.45,3.95,0.886,3.75,2.963,2.7,2.063,2.563,2.013,0,0
"2018-01-12 14:48:00",1048577,0,16.22,16.87,16.97,18.21,0,347.2,6.2,5.45,4.7,3.95,3.95,3.2,0.678,4.487,3.987,3.475,2.7,2.688,2.425,0,0
"2018-01-12 14:49:00",1048578,0,16.27,16.99,17.12,18.05,0,281,5.45,5.45,4.7,3.95,3.95,3.2,0.691,4.025,3.575,3.163,2.75,2.313,2.037,0,0
"2018-01-12 14:50:00",1048579,0,15.86,16.79,17.03,18.34,0,269.4,6.2,6.2,5.45,4.7,3.95,3.2,0.578,4.975,4,3.338,2.925,2.563,2.163,0,0
"2018-01-12 14:51:00",1048580,-1,15.91,16.76,17.09,18.37,0,295,6.2,6.95,5.45,5.45,4.7,3.95,1.257,3.8,3.475,3.037,2.775,2.484,2.099,0,0
"2018-01-12 14:52:00",1048581,-1,16.03,16.88,17.13,18.2,0,300.8,4.7,4.7,4.7,3.95,3.95,3.2,0.828,3.363,3.038,2.738,2.325,2.04,1.646,0,0
"2018-01-12 14:53:00",1048582,-1,16,16.87,17.1,18.24,0,322.6,3.95,3.95,3.2,3.2,3.2,2.45,0.559,2.95,2.675,2.438,2.138,1.95,1.475,0,0
"2018-01-12 14:54:00",1048583,-1,15.89,16.67,16.8,18.23,0,305.1,3.95,3.2,3.2,3.2,2.45,2.45,0.42,2.588,2.375,2.213,1.925,1.663,1.397,0,0
"2018-01-12 14:55:00",1048584,-1,15.96,16.61,16.81,18.51,0,273.4,3.95,3.95,3.95,3.95,3.2,2.45,0.634,3.275,2.988,2.625,2.25,2.037,1.763,0,0
"2018-01-12 14:56:00",1048585,-1,15.9,16.56,16.76,18.59,0,253.7,3.95,3.95,3.2,3.2,3.2,2.45,0.545,3.4,2.888,2.575,2.213,1.9,1.356,0,0
"2018-01-12 14:57:00",1048586,-1,15.94,16.63,16.78,18.48,0,282.4,3.95,3.95,3.95,3.95,3.2,2.45,0.495,3.113,2.863,2.575,2.238,1.988,1.663,0,0
"2018-01-12 14:58:00",1048587,-1,15.81,16.45,16.65,18.6,0,268.9,4.7,4.7,3.95,3.95,3.2,3.2,0.69,3.313,3.113,2.788,2.375,2.037,1.725,0,0
"2018-01-12 14:59:00",1048588,-1,15.57,16.22,16.48,18.82,0,277.2,4.7,4.7,3.95,3.95,3.95,3.2,0.559,3.938,3.963,3.438,3.05,2.7,2.325,0,0
"2018-01-12 15:00:00",1048589,-1,15.38,15.98,16.25,19.05,0,281.6,4.7,4.7,3.95,3.95,3.2,3.2,0.422,3.65,3.538,3.438,2.975,2.438,2.025,0,0
"2018-01-12 15:01:00",1048590,-1,15.33,15.84,16.07,19.3,0,273.3,4.7,3.95,3.2,3.2,2.45,2.45,0.483,2.7,2.288,2.088,1.863,1.6,1.325,0,0
"2018-01-12 15:02:00",1048591,-1,15.39,15.92,16.15,19.19,0,264.8,5.45,4.7,4.7,4.7,3.95,3.2,0.615,3.7,3.55,3.363,3.013,2.575,2.075,0,0
"2018-01-12 15:03:00",1048592,-1,15.41,15.96,16.16,19.15,0,280.7,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.6,3.113,2.65,2.288,1.988,1.525,0,0
"2018-01-12 15:04:00",1048593,-1,15.59,16.19,16.38,19.06,0,284,5.45,4.7,3.95,3.2,3.2,2.45,0.532,3.625,3.188,2.638,2.25,1.863,1.484,0,0
"2018-01-12 15:05:00",1048594,-1,15.48,16.12,16.29,18.99,0,285.8,5.45,4.7,4.7,3.95,3.95,3.2,0.649,3.962,3.338,2.888,2.4,2.05,1.65,0,0
"2018-01-12 15:06:00",1048595,-1,15.6,16.21,16.46,19.09,0,296.1,5.45,4.7,4.7,3.95,3.2,3.2,0.596,3.787,3.412,2.913,2.513,2.175,1.825,0,0
"2018-01-12 15:07:00",1048596,-1,15.63,16.33,16.52,18.81,0,290.1,4.7,3.95,3.95,3.95,3.95,3.2,0.664,3.363,2.975,2.688,2.35,2.063,1.638,0,0
"2018-01-12 15:08:00",1048597,-1,15.66,16.27,16.45,18.84,0,272.1,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.888,2.45,2.088,1.85,1.588,1.297,0,0
"2018-01-12 15:09:00",1048598,-1,15.68,16.34,16.57,18.69,0,251.7,3.2,2.45,2.45,2.45,1.7,1.7,0.404,2.063,1.825,1.6,1.45,1.259,0.756,0,0
"2018-01-12 15:10:00",1048599,-1,15.83,16.4,16.77,18.74,0,255.3,3.95,3.95,3.95,3.95,3.2,3.2,0.835,2.663,2.388,2.15,1.89,1.646,1.27,0,0
"2018-01-12 15:11:00",1048600,0,15.8,16.49,16.87,18.63,0,262.7,4.7,4.7,3.95,3.95,3.95,3.2,0.761,3.638,3.45,2.963,2.575,2.25,1.75,0,0
"2018-01-12 15:12:00",1048601,0,15.69,16.26,16.68,18.89,0,268.3,4.7,4.7,3.95,3.95,3.95,3.2,0.634,3.725,3.625,3.175,2.65,2.35,2.088,0,0
"2018-01-12 15:13:00",1048602,0,15.71,16.26,16.65,18.98,0,279.6,4.7,3.95,3.95,3.2,3.2,2.45,0.628,3.013,2.725,2.35,1.9,1.684,1.334,0,0
"2018-01-12 15:14:00",1048603,0,15.85,16.38,16.75,18.9,0,284.8,3.95,3.95,3.95,3.2,3.2,2.45,0.604,2.588,2.638,2.275,1.925,1.663,1.425,0,0
"2018-01-12 15:15:00",1048604,0,15.91,16.53,16.83,18.68,0,283.9,3.95,3.95,3.95,3.95,2.45,2.45,0.576,3.363,2.95,2.5,2.113,1.775,1.381,0,0
"2018-01-12 15:16:00",1048605,0,15.8,16.38,16.66,18.6,0,286.8,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.588,3.213,2.788,2.3,2,1.6,0,0
"2018-01-12 15:17:00",1048606,0,15.67,16.19,16.52,18.83,0,298.6,3.95,3.95,3.95,3.95,3.2,3.2,0.551,3.35,3.25,2.825,2.388,2.15,1.813,0,0
"2018-01-12 15:18:00",1048607,0,15.86,16.21,16.5,19.07,0,268.9,3.2,3.95,3.2,3.2,2.45,1.7,0.523,2.488,2.037,1.975,1.688,1.484,1.162,0,0
"2018-01-12 15:19:00",1048608,0,15.91,16.47,16.78,18.81,0,278.1,3.95,3.2,3.2,2.45,2.45,2.45,0.523,2.825,2.313,1.938,1.484,1.265,0.913,0,0
"2018-01-12 15:20:00",1048609,0,15.84,16.43,16.71,18.59,0,282.5,3.2,3.95,3.2,3.2,2.45,2.45,0.539,2.763,2.588,2.15,1.913,1.688,1.273,0,0
"2018-01-12 15:21:00",1048610,0,15.81,16.34,16.7,18.8,0,266.8,4.7,3.95,3.95,3.95,3.95,3.2,0.52,3.563,3,2.7,2.375,2.113,1.813,0,0
"2018-01-12 15:22:00",1048611,0,15.73,16.23,16.6,18.88,0,264.4,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.438,3.075,2.613,2.225,1.938,1.575,0,0
"2018-01-12 15:23:00",1048612,0,15.87,16.37,16.76,18.98,0,268.3,3.95,3.95,3.95,3.95,3.2,2.45,0.487,3.05,2.763,2.538,2.263,1.95,1.509,0,0
"2018-01-12 15:24:00",1048613,0,15.76,16.39,16.81,18.81,0,263.9,6.2,5.45,4.7,3.95,3.95,3.2,0.708,3.125,2.663,2.425,2.138,1.859,1.509,0,0
"2018-01-12 15:25:00",1048614,0,15.79,16.38,16.74,18.78,0,277,5.45,4.7,4.7,4.7,3.95,3.2,0.579,3.825,3.613,3.038,2.738,2.4,1.963,0,0
"2018-01-12 15:26:00",1048615,0,15.71,16.3,16.65,18.79,0,266,3.95,3.95,3.2,2.45,2.45,2.45,0.528,2.863,2.35,1.963,1.647,1.522,1.274,0,0
"2018-01-12 15:27:00",1048616,0,15.68,16.36,16.75,18.79,0,266.1,4.7,3.95,3.95,3.2,3.2,2.45,0.614,3.838,3.225,2.75,2.338,1.988,1.45,0,0
"2018-01-12 15:28:00",1048617,0,15.79,16.45,16.88,18.76,0,269.8,4.7,3.95,3.2,3.2,2.45,2.45,0.549,3.025,2.663,2.325,2.025,1.788,1.452,0,0
"2018-01-12 15:29:00",1048618,0,15.95,16.59,16.88,18.52,0,279.7,4.7,4.7,3.95,3.2,3.2,2.45,0.527,3.738,3.25,2.763,2.275,1.85,1.438,0,0
"2018-01-12 15:30:00",1048619,0,15.78,16.5,16.78,18.56,0,272.6,4.7,5.45,4.7,4.7,3.95,3.2,0.769,3.575,3.15,2.675,2.363,2.075,1.65,0,0
"2018-01-12 15:31:00",1048620,0,15.76,16.5,16.74,18.5,0,282.1,4.7,4.7,4.7,3.95,3.2,3.2,0.584,4.175,3.675,3.1,2.513,2.15,1.838,0,0
"2018-01-12 15:32:00",1048621,0,15.57,16.23,16.45,18.62,0,275.4,4.7,5.45,4.7,4.7,3.95,3.2,0.566,4,3.6,3.275,2.9,2.538,2.113,0,0
"2018-01-12 15:33:00",1048622,0,15.58,16.13,16.36,18.89,0,282.6,5.45,5.45,4.7,3.95,3.95,3.2,0.684,4.125,3.75,3.263,2.888,2.475,2.013,0,0
"2018-01-12 15:34:00",1048623,0,15.64,16.26,16.44,18.75,0,287.2,3.95,3.95,3.95,3.2,3.2,2.45,0.605,3,2.713,2.363,1.947,1.672,1.359,0,0
"2018-01-12 15:35:00",1048624,0,15.85,16.42,16.56,18.6,0,296.1,3.95,3.95,3.2,3.2,2.45,2.45,0.474,2.625,2.463,2.3,1.975,1.7,1.343,0,0
"2018-01-12 15:36:00",1048625,0,16.02,16.63,16.71,18.46,0,288.1,3.2,3.2,3.2,2.45,2.45,2.45,0.622,2.55,2.05,1.888,1.622,1.358,1.168,0,0
"2018-01-12 15:37:00",1048626,0,16.12,16.84,16.91,18.16,0,290.5,3.95,3.2,3.2,2.45,2.45,1.7,0.5,2.988,2.213,1.788,1.443,1.343,1.073,0,0
"2018-01-12 15:38:00",1048627,0,16.02,16.81,16.94,18.02,0,284.8,4.7,4.7,3.95,3.2,3.2,3.2,0.487,3.388,3.038,2.563,2.225,1.95,1.531,0,0
"2018-01-12 15:39:00",1048628,0,15.88,16.64,16.82,18.13,0,296.4,4.7,4.7,3.95,3.95,3.2,2.45,0.551,3.613,3.175,2.55,2.188,2,1.588,0,0
"2018-01-12 15:40:00",1048629,0,15.84,16.45,16.68,18.39,0,300.7,4.7,4.7,3.95,3.95,3.2,2.45,0.595,3.425,3.063,2.625,2.175,1.9,1.534,0,0
"2018-01-12 15:41:00",1048630,0,15.87,16.4,16.61,18.49,0,285.6,5.45,4.7,3.95,3.95,3.2,2.45,0.562,3.625,3.1,2.625,2.2,1.9,1.475,0,0
"2018-01-12 15:42:00",1048631,0,15.94,16.54,16.67,18.39,0,285.3,4.7,4.7,3.95,3.95,3.2,2.45,0.435,3.912,3.45,3.05,2.663,2.363,1.963,0,0
"2018-01-12 15:43:00",1048632,0,15.8,16.4,16.6,18.43,0,280.9,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.3,3.163,2.788,2.513,2.088,1.725,0,0
"2018-01-12 15:44:00",1048633,0,15.79,16.3,16.48,18.52,0,279.4,3.95,3.2,3.2,2.45,2.45,2.45,0.483,2.763,2.45,2.013,1.788,1.6,1.375,0,0
"2018-01-12 15:45:00",1048634,0,15.89,16.42,16.65,18.57,0,275.3,3.95,3.95,3.2,3.2,3.2,2.45,0.537,3.163,2.788,2.475,2.213,2.025,1.7,0,0
"2018-01-12 15:46:00",1048635,0,15.84,16.45,16.65,18.3,0,273.5,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.288,3.075,2.713,2.313,1.988,1.638,0,0
"2018-01-12 15:47:00",1048636,0,15.52,16.19,16.45,18.31,0,263.8,4.7,3.95,3.95,3.95,3.2,2.45,0.648,3.225,2.9,2.65,2.375,2.113,1.688,0,0
"2018-01-12 15:48:00",1048637,0,15.48,16.07,16.33,18.56,0,260.7,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.088,2.788,2.55,2.325,2.1,1.7,0,0
"2018-01-12 15:49:00",1048638,0,15.57,16.2,16.41,18.51,0,262.7,3.95,3.95,3.95,3.95,3.2,3.2,0.614,3.15,2.713,2.525,2.238,1.913,1.525,0,0
"2018-01-12 15:50:00",1048639,0,15.53,16.19,16.38,18.34,0,270.6,4.7,4.7,3.95,3.95,3.2,2.45,0.674,3.7,3.15,2.75,2.375,2,1.588,0,0
"2018-01-12 15:51:00",1048640,-1,15.3,15.96,16.11,18.33,0,273.4,5.45,5.45,4.7,3.95,3.95,3.2,0.535,4.537,4.225,3.588,3.188,2.763,2.313,0,0
"2018-01-12 15:52:00",1048641,-1,15.01,15.6,15.83,18.65,0,273.7,5.45,4.7,4.7,3.95,3.2,3.2,0.525,4.412,3.863,3.188,2.725,2.375,1.95,0,0
"2018-01-12 15:53:00",1048642,-1,14.93,15.5,15.73,18.8,0,266.3,5.45,5.45,4.7,4.7,3.95,3.95,0.696,4.087,3.75,3.225,2.9,2.563,2.188,0,0
"2018-01-12 15:54:00",1048643,-1,14.93,15.46,15.7,18.92,0,265.7,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3.938,3.613,3.2,2.663,2.313,1.875,0,0
"2018-01-12 15:55:00",1048644,-1,15.1,15.59,15.78,18.87,0,275.5,3.95,3.95,3.95,3.2,2.45,2.45,0.471,3.213,2.938,2.6,2.138,1.813,1.5,0,0
"2018-01-12 15:56:00",1048645,-1,15.12,15.69,15.79,18.6,0,272.7,4.7,4.7,4.7,3.95,3.95,3.2,0.698,3.85,3.6,3.263,2.875,2.45,1.988,0,0
"2018-01-12 15:57:00",1048646,-1,15.21,15.75,15.88,18.52,0,277.8,3.95,3.95,4.7,3.95,3.95,2.45,0.53,3.575,3.35,2.763,2.475,2.175,1.788,0,0
"2018-01-12 15:58:00",1048647,-1,15.15,15.68,15.79,18.31,0,267.8,4.7,4.7,3.95,3.95,3.2,2.45,0.543,3.625,3.163,2.6,2.113,1.775,1.422,0,0
"2018-01-12 15:59:00",1048648,-1,15.03,15.56,15.77,18.45,0,268.7,4.7,4.7,3.95,3.95,3.95,3.2,0.691,3.688,3.375,2.925,2.7,2.438,1.975,0,0
"2018-01-12 16:00:00",1048649,-1,15.16,15.69,15.87,18.49,0,277.5,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.175,2.638,2.225,1.975,1.713,1.425,0,0
"2018-01-12 16:01:00",1048650,-1,15.03,15.68,15.75,18.19,0,278.1,5.45,4.7,4.7,4.7,4.7,3.95,0.699,4.187,3.85,3.313,2.913,2.613,2.238,0,0
"2018-01-12 16:02:00",1048651,-1,14.74,15.37,15.53,18.4,0,276.3,5.45,4.7,3.95,3.95,3.2,3.2,0.562,3.875,3.363,2.825,2.525,2.25,1.975,0,0
"2018-01-12 16:03:00",1048652,-1,14.74,15.29,15.47,18.59,0,281.4,4.7,3.95,3.95,3.95,3.2,3.2,0.578,3.588,3.088,2.75,2.425,2.188,1.813,0,0
"2018-01-12 16:04:00",1048653,-1,14.74,15.28,15.38,18.58,0,280.1,3.95,3.95,3.2,3.2,3.2,2.45,0.571,3.388,3.038,2.638,2.213,1.875,1.575,0,0
"2018-01-12 16:05:00",1048654,-1,14.78,15.31,15.39,18.45,0,275.2,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.5,3.188,2.725,2.3,1.938,1.475,0,0
"2018-01-12 16:06:00",1048655,-1,14.67,15.19,15.27,18.41,0,278.1,3.95,3.95,3.95,3.95,3.2,2.45,0.617,3.338,3.075,2.613,2.225,1.925,1.631,0,0
"2018-01-12 16:07:00",1048656,-1,14.7,15.19,15.3,18.55,0,279.6,4.7,3.95,3.95,3.95,3.2,2.45,0.56,3.3,2.738,2.288,1.925,1.625,1.343,0,0
"2018-01-12 16:08:00",1048657,-1,14.67,15.2,15.32,18.34,0,272.8,3.95,3.95,3.95,3.2,3.2,2.45,0.572,3.35,3,2.688,2.375,2.037,1.713,0,0
"2018-01-12 16:09:00",1048658,-1,14.59,15.06,15.13,18.2,0,270.9,3.95,4.7,3.95,3.2,3.2,2.45,0.501,3.388,3.288,2.925,2.45,2.025,1.525,0,0
"2018-01-12 16:10:00",1048659,-1,14.52,14.98,15.12,18.32,0,272.9,3.95,3.2,3.2,3.2,2.45,1.7,0.499,2.988,2.538,2.15,1.825,1.638,1.281,0,0
"2018-01-12 16:11:00",1048660,0,14.44,14.98,15.11,18.15,0,279.1,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.325,3,2.463,2.05,1.8,1.5,0,0
"2018-01-12 16:12:00",1048661,0,14.41,14.91,15.09,18.24,0,277.5,3.95,3.95,3.2,3.2,2.45,2.45,0.51,3.263,2.8,2.275,1.988,1.75,1.453,0,0
"2018-01-12 16:13:00",1048662,0,14.4,14.87,15.05,18.28,0,277.9,3.95,3.2,3.2,2.45,2.45,1.7,0.404,2.95,2.638,2.3,1.888,1.625,1.4,0,0
"2018-01-12 16:14:00",1048663,0,14.43,14.86,15,18.35,0,272.3,3.95,3.2,3.2,3.2,2.45,2.45,0.421,3.05,2.813,2.438,2.113,1.8,1.413,0,0
"2018-01-12 16:15:00",1048664,0,14.45,14.89,15.03,18.31,0,266.7,3.2,3.2,3.2,3.2,2.45,2.45,0.527,2.575,2.4,2.1,1.8,1.472,0.984,0,0
"2018-01-12 16:16:00",1048665,0,14.48,14.94,15.09,18.09,0,272.9,3.2,3.2,2.45,2.45,2.45,2.45,0.472,2.738,2.4,2.25,1.9,1.65,1.318,0,0
"2018-01-12 16:17:00",1048666,0,14.53,14.98,15.13,18.13,0,269.3,3.2,3.2,3.2,3.2,2.45,1.7,0.451,2.775,2.438,2.113,1.738,1.5,1.165,0,0
"2018-01-12 16:18:00",1048667,0,14.53,14.99,15.13,18.05,0,280.2,3.95,3.2,3.2,3.2,2.45,1.7,0.433,2.95,2.725,2.35,1.95,1.7,1.325,0,0
"2018-01-12 16:19:00",1048668,0,14.52,14.91,15.03,18.16,0,276.3,3.2,3.2,2.45,2.45,2.45,1.7,0.462,2.5,2.313,2.025,1.763,1.525,1.181,0,0
"2018-01-12 16:20:00",1048669,0,14.58,14.98,15.07,18.22,0,275.4,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.475,2.1,1.825,1.613,1.438,1.115,0,0
"2018-01-12 16:21:00",1048670,0,14.66,15.11,15.22,18.1,0,276.6,3.95,3.2,2.45,1.7,1.7,1.7,0.366,2.425,1.85,1.375,1.159,0.987,0.646,0,0
"2018-01-12 16:22:00",1048671,0,14.63,15.17,15.27,18.02,0,283.5,3.2,3.2,2.45,2.45,2.45,1.7,0.516,2.525,1.988,1.688,1.327,1.158,0.86,0,0
"2018-01-12 16:23:00",1048672,0,14.68,15.15,15.27,18.08,0,287.4,3.2,2.45,2.45,2.45,2.45,1.7,0.63,2.1,1.938,1.663,1.415,1.17,0.878,0,0
"2018-01-12 16:24:00",1048673,0,14.71,15.15,15.26,18.08,0,278,2.45,2.45,2.45,2.45,1.7,1.7,0.438,2.15,1.988,1.788,1.409,1.152,0.784,0,0
"2018-01-12 16:25:00",1048674,0,14.65,15.05,15.13,17.97,0,274.7,3.2,3.2,2.45,2.45,2.45,1.7,0.487,2.325,2.15,1.925,1.588,1.378,1.124,0,0
"2018-01-12 16:26:00",1048675,0,14.64,14.98,15.09,18.13,0,279.2,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.063,1.863,1.85,1.638,1.438,1.068,0,0
"2018-01-12 16:27:00",1048676,0,14.64,15,15.11,18.1,0,270.6,2.45,2.45,2.45,2.45,2.45,1.7,0.383,2.175,1.813,1.575,1.363,1.213,0.902,0,0
"2018-01-12 16:28:00",1048677,0,14.61,14.98,15.09,18.08,0,270.9,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.325,1.963,1.863,1.6,1.288,0.971,0,0
"2018-01-12 16:29:00",1048678,0,14.55,14.92,15.02,18.13,0,267.9,3.2,2.45,2.45,2.45,2.45,2.45,0.494,2.35,2.088,1.863,1.588,1.406,0.991,0,0
"2018-01-12 16:30:00",1048679,0,14.51,14.87,15,18.14,0,268.8,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.338,2.037,1.675,1.463,1.25,0.98,0,0
"2018-01-12 16:31:00",1048680,0,14.51,14.84,14.98,18.19,0,266.1,3.2,2.45,2.45,2.45,1.7,1.7,0.652,2.238,1.75,1.509,1.205,0.877,0.62,0,0
"2018-01-12 16:32:00",1048681,0,14.52,14.88,15.01,18.21,0,267.2,2.45,2.45,2.45,1.7,1.7,0.95,0.493,2.163,1.875,1.513,1.2,0.917,0.523,0,0
"2018-01-12 16:33:00",1048682,0,14.56,14.92,15.05,18.19,0,261,2.45,2.45,1.7,1.7,1.7,1.7,0.408,1.763,1.613,1.247,1.102,0.996,0.377,0,0
"2018-01-12 16:34:00",1048683,0,14.6,14.97,15.08,18.18,0,263.4,2.45,2.45,2.45,1.7,1.7,0.95,0.473,1.9,1.488,1.263,1.077,0.863,0.523,0,0
"2018-01-12 16:35:00",1048684,0,14.61,14.98,15.07,18.13,0,265.2,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.088,1.8,1.6,1.275,1.04,0.5,0,0
"2018-01-12 16:36:00",1048685,0,14.62,14.96,15.06,18.17,0,264.6,3.2,2.45,2.45,2.45,2.45,1.7,0.564,2.113,1.875,1.588,1.365,1.18,0.907,0,0
"2018-01-12 16:37:00",1048686,0,14.63,14.96,15.04,18.24,0,263.8,2.45,2.45,2.45,2.45,2.45,1.7,0.462,2.063,1.838,1.6,1.475,1.331,1.058,0,0
"2018-01-12 16:38:00",1048687,0,14.57,14.91,15,18.24,0,261.6,3.2,2.45,2.45,2.45,1.7,1.7,0.399,2.413,2.113,1.713,1.463,1.234,0.885,0,0
"2018-01-12 16:39:00",1048688,0,14.38,14.78,14.9,18.32,0,256.4,3.2,2.45,2.45,1.7,1.7,1.7,0.415,2.2,1.788,1.4,1.225,1.049,0.56,0,0
"2018-01-12 16:40:00",1048689,0,14.23,14.64,14.78,18.47,0,260.6,3.2,2.45,2.45,1.7,1.7,1.7,0.575,2.088,1.813,1.488,1.309,0.96,0.446,0,0
"2018-01-12 16:41:00",1048690,0,14.17,14.52,14.7,18.68,0,262.9,2.45,2.45,1.7,1.7,1.7,1.7,0.567,1.888,1.525,1.3,0.945,0.705,0.408,0,0
"2018-01-12 16:42:00",1048691,0,14.12,14.45,14.63,18.74,0,260.9,2.45,2.45,1.7,1.7,1.7,0.95,0.462,1.813,1.5,1.3,0.989,0.75,0.174,0,0
"2018-01-12 16:43:00",1048692,0,14.07,14.41,14.57,18.76,0,263.4,2.45,2.45,1.7,1.7,1.7,0.95,0.538,2.037,1.675,1.288,1.122,0.68,0.206,0,0
"2018-01-12 16:44:00",1048693,0,14.02,14.34,14.51,18.81,0,259.2,2.45,2.45,2.45,1.7,1.7,1.7,0.456,2.075,1.85,1.55,1.222,0.977,0.598,0,0
"2018-01-12 16:45:00",1048694,0,13.97,14.25,14.42,18.91,0,260.7,2.45,2.45,2.45,2.45,1.7,1.7,0.415,2.125,1.938,1.575,1.35,1.102,0.627,0,0
"2018-01-12 16:46:00",1048695,0,13.94,14.19,14.35,19.01,0,259.2,2.45,2.45,1.7,1.7,1.7,0.95,0.433,1.763,1.509,1.272,1.097,0.826,0.332,0,0
"2018-01-12 16:47:00",1048696,0,13.93,14.17,14.32,19.1,0,263.7,2.45,1.7,1.7,1.7,0.95,0,0.391,1.5,1.35,0.971,0.487,0.206,0,0,0
"2018-01-12 16:48:00",1048697,0,13.91,14.14,14.3,19.12,0,262.6,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.888,1.488,1.184,0.87,0.57,0.032,0,0
"2018-01-12 16:49:00",1048698,0,13.87,14.07,14.24,19.2,0,267.9,2.45,2.45,1.7,1.7,1.7,0.95,0.33,1.95,1.638,1.375,1.213,0.99,0.412,0,0
"2018-01-12 16:50:00",1048699,0,13.83,13.99,14.15,19.34,0,275.3,2.45,2.45,1.7,1.7,1.7,1.7,0.445,2.037,1.675,1.263,1.072,0.81,0.377,0,0
"2018-01-12 16:51:00",1048700,-1,13.82,13.91,14.09,19.44,0,275.6,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.925,1.388,1.027,0.677,0.364,0.079,0,0
"2018-01-12 16:52:00",1048701,-1,13.8,13.87,14.02,19.51,0,272.5,2.45,1.7,1.7,0.95,0.95,0,0.207,1.713,1.363,1.037,0.475,0.048,0,0,0
"2018-01-12 16:53:00",1048702,-1,13.77,13.84,13.99,19.54,0,268.8,2.45,1.7,1.7,1.7,0.95,0,0.391,1.775,1.375,1.072,0.69,0.206,0,0,0
"2018-01-12 16:54:00",1048703,-1,13.7,13.79,13.94,19.59,0,269.2,2.45,1.7,1.7,0.95,0.95,0,0.402,1.788,1.263,1.015,0.57,0.222,0,0,0
"2018-01-12 16:55:00",1048704,-1,13.61,13.72,13.86,19.69,0,271.1,2.45,1.7,1.7,1.7,1.7,0.95,0.518,2,1.35,1.109,0.731,0.484,0.063,0,0
"2018-01-12 16:56:00",1048705,-1,13.51,13.62,13.76,19.82,0,274,2.45,2.45,1.7,0.95,0.95,0,0.323,2.188,1.513,1.081,0.618,0.127,0,0,0
"2018-01-12 16:57:00",1048706,-1,13.42,13.49,13.64,19.97,0,274.4,2.45,2.45,1.7,1.7,0.95,0.95,0.453,2.05,1.588,1.163,0.639,0.332,0.032,0,0
"2018-01-12 16:58:00",1048707,-1,13.34,13.37,13.48,20.13,0,271.6,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.45,1.663,1.206,0.819,0.567,0.095,0,0
"2018-01-12 16:59:00",1048708,-1,13.25,13.25,13.34,20.32,0,269.7,3.2,2.45,2.45,1.7,1.7,0.95,0.419,2.525,1.775,1.35,1.09,0.87,0.554,0,0
"2018-01-12 17:00:00",1048709,-1,13.12,13.12,13.19,20.48,0,269.1,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.538,1.875,1.288,0.87,0.456,0.127,0,0
"2018-01-12 17:01:00",1048710,-1,13.01,12.98,13.03,20.68,0,270.7,3.2,2.45,1.7,1.7,1.7,1.7,0.4,2.513,1.875,1.463,1.163,0.914,0.31,0,0
"2018-01-12 17:02:00",1048711,-1,12.88,12.85,12.85,20.84,0,274.6,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.963,2.263,1.663,1.338,1.159,0.778,0,0
"2018-01-12 17:03:00",1048712,-1,12.75,12.7,12.63,21.01,0,277.4,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.213,2.45,1.875,1.4,1.313,1.025,0,0
"2018-01-12 17:04:00",1048713,-1,12.62,12.54,12.43,21.18,0,277.7,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.325,2.438,1.875,1.538,1.247,0.904,0,0
"2018-01-12 17:05:00",1048714,-1,12.53,12.38,12.25,21.35,0,276.8,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.2,2.513,1.913,1.525,1.263,0.778,0,0
"2018-01-12 17:06:00",1048715,-1,12.46,12.25,12.1,21.47,0,273.7,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.325,2.6,1.913,1.488,1.25,0.93,0,0
"2018-01-12 17:07:00",1048716,-1,12.43,12.14,11.96,21.58,0,274,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.388,2.588,1.913,1.45,1.184,0.769,0,0
"2018-01-12 17:08:00",1048717,-1,12.36,12.03,11.82,21.65,0,274.8,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.35,2.563,1.763,1.325,1.043,0.282,0,0
"2018-01-12 17:09:00",1048718,-1,12.26,11.92,11.68,21.77,0,275.1,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.15,2.288,1.625,1.225,1.015,0.468,0,0
"2018-01-12 17:10:00",1048719,-1,12.18,11.76,11.55,21.96,0,274.3,3.95,3.2,2.45,1.7,1.7,0.95,0.419,3.3,2.188,1.55,1.138,0.87,0.174,0,0
"2018-01-12 17:11:00",1048720,0,12.18,11.63,11.43,22.15,0,271.8,3.95,3.2,2.45,1.7,1.7,1.7,0.424,3.638,2.463,1.7,1.206,0.939,0.392,0,0
"2018-01-12 17:12:00",1048721,0,12.21,11.55,11.3,22.31,0,274.8,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.713,2.65,1.988,1.588,1.275,0.845,0,0
"2018-01-12 17:13:00",1048722,0,12.16,11.44,11.15,22.42,0,274.9,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.8,2.563,1.863,1.459,1.2,0.69,0,0
"2018-01-12 17:14:00",1048723,0,12.06,11.31,10.97,22.62,0,278,3.95,3.2,2.45,1.7,1.7,0.95,0.442,3.675,2.388,1.55,1.118,0.782,0.253,0,0
"2018-01-12 17:15:00",1048724,0,12.04,11.15,10.8,22.87,0,278.3,4.7,3.2,2.45,1.7,1.7,0.95,0.4,3.813,2.525,1.625,1.125,0.914,0.427,0,0
"2018-01-12 17:16:00",1048725,0,12.1,11.08,10.7,23.08,0,278.1,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.713,2.513,1.713,1.338,1.053,0.681,0,0
"2018-01-12 17:17:00",1048726,0,12.06,11.12,10.65,23.08,0,279.9,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.6,2.388,1.613,1.15,0.899,0.174,0,0
"2018-01-12 17:18:00",1048727,0,12.04,11.04,10.54,23.15,0,284.2,3.95,3.2,2.45,1.7,1.7,0.95,0.457,3.575,2.4,1.625,1.184,0.794,0.19,0,0
"2018-01-12 17:19:00",1048728,0,12.06,10.96,10.44,23.29,0,283.2,3.95,3.2,2.45,1.7,0.95,0.95,0.402,3.55,2.338,1.575,1.084,0.728,0.048,0,0
"2018-01-12 17:20:00",1048729,0,12.01,10.91,10.33,23.39,0,280.1,3.95,3.2,1.7,1.7,1.7,0.95,0.457,3.45,2.375,1.538,1.043,0.794,0.158,0,0
"2018-01-12 17:21:00",1048730,0,11.89,10.83,10.2,23.54,0,278.5,3.95,3.2,1.7,1.7,0.95,0,0.465,3.188,2.263,1.45,0.987,0.57,0,0,0
"2018-01-12 17:22:00",1048731,0,11.59,10.78,10.11,23.54,0,278.6,3.95,2.45,1.7,1.7,0.95,0,0.38,3.125,1.85,1.288,0.782,0.19,0,0,0
"2018-01-12 17:23:00",1048732,0,11.39,10.52,9.93,23.83,0,280.5,3.95,3.2,1.7,1.7,0.95,0,0.468,3.525,2.113,1.375,0.804,0.396,0,0,0
"2018-01-12 17:24:00",1048733,0,11.47,10.29,9.73,24.36,0,278.4,4.7,3.2,2.45,1.7,1.7,0.95,0.454,3.863,2.563,1.625,1.056,0.677,0.127,0,0
"2018-01-12 17:25:00",1048734,0,11.52,10.26,9.66,24.55,0,273.3,3.95,3.2,2.45,1.7,1.7,1.7,0.329,3.838,2.575,1.775,1.363,1.031,0.44,0,0
"2018-01-12 17:26:00",1048735,0,11.46,10.2,9.62,24.5,0,267.2,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.75,2.588,1.713,1.35,1.043,0.412,0,0
"2018-01-12 17:27:00",1048736,0,11.42,10.08,9.52,24.68,0,270.5,4.7,3.2,2.45,1.7,1.7,0.95,0.288,3.988,2.55,1.65,1.263,1.034,0.443,0,0
"2018-01-12 17:28:00",1048737,0,11.43,9.99,9.41,24.95,0,272.6,4.7,3.2,2.45,1.7,1.7,0.95,0.287,4.163,2.7,1.713,1.238,0.953,0.237,0,0
"2018-01-12 17:29:00",1048738,0,11.48,9.91,9.29,25.21,0,274.8,4.7,3.2,2.45,1.7,1.7,1.7,0.329,4.275,2.688,1.688,1.263,1.031,0.5,0,0
"2018-01-12 17:30:00",1048739,0,11.47,9.85,9.2,25.46,0,274.6,4.7,3.2,2.45,2.45,1.7,1.7,0.431,4.325,2.788,1.788,1.35,1.074,0.5,0,0
"2018-01-12 17:31:00",1048740,0,11.31,9.79,9.14,25.61,0,273.4,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4.237,2.725,1.888,1.413,1.175,0.813,0,0
"2018-01-12 17:32:00",1048741,0,11.03,9.74,9.12,25.71,0,270.2,5.45,3.95,3.2,1.7,1.7,0.95,0.452,4.475,2.913,1.863,1.334,1.058,0.633,0,0
"2018-01-12 17:33:00",1048742,0,10.79,9.79,9.17,25.55,0,270,4.7,3.95,3.2,2.45,2.45,1.7,0.469,4.138,2.863,1.938,1.525,1.384,1.102,0,0
"2018-01-12 17:34:00",1048743,0,10.55,9.79,9.23,25.41,0,272,4.7,3.95,2.45,2.45,2.45,2.45,0.435,4.05,3.038,2.113,1.663,1.413,1.002,0,0
"2018-01-12 17:35:00",1048744,0,10.31,9.67,9.2,25.49,0,272.8,4.7,3.95,3.2,2.45,2.45,1.7,0.494,4.2,2.988,2.113,1.688,1.406,0.97,0,0
"2018-01-12 17:36:00",1048745,0,10.23,9.59,9.15,25.54,0,275.7,4.7,3.95,3.2,2.45,2.45,1.7,0.46,4.1,2.938,2.35,1.825,1.475,1.137,0,0
"2018-01-12 17:37:00",1048746,0,10.13,9.51,9.13,25.44,0,273.8,4.7,3.95,3.2,3.2,2.45,1.7,0.458,4.138,2.863,2.163,1.813,1.575,1.118,0,0
"2018-01-12 17:38:00",1048747,0,10.04,9.38,9.01,25.4,0,275,4.7,3.95,2.45,2.45,2.45,1.7,0.45,4.112,2.813,2,1.563,1.372,0.928,0,0
"2018-01-12 17:39:00",1048748,0,9.94,9.28,8.9,25.41,0,276.3,4.7,3.95,3.2,2.45,2.45,1.7,0.386,4.012,2.813,1.988,1.513,1.225,0.877,0,0
"2018-01-12 17:40:00",1048749,0,9.9,9.21,8.83,25.46,0,277.7,4.7,3.95,3.2,2.45,2.45,1.7,0.466,4.075,2.875,2.225,1.725,1.409,1.093,0,0
"2018-01-12 17:41:00",1048750,0,9.91,9.15,8.73,25.51,0,279.3,4.7,3.95,2.45,1.7,1.7,1.7,0.407,4.05,2.613,1.9,1.413,1.156,0.595,0,0
"2018-01-12 17:42:00",1048751,0,9.89,9.03,8.61,25.65,0,279.5,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.888,2.525,1.863,1.488,1.3,0.999,0,0
"2018-01-12 17:43:00",1048752,0,9.85,8.93,8.49,25.82,0,280.9,3.95,3.2,2.45,1.7,1.7,1.7,0.438,3.738,2.5,1.75,1.288,0.993,0.535,0,0
"2018-01-12 17:44:00",1048753,0,9.81,8.84,8.38,25.98,0,282.1,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.663,2.338,1.575,1.2,0.955,0.317,0,0
"2018-01-12 17:45:00",1048754,0,9.81,8.74,8.26,26.13,0,284.3,3.95,3.2,2.45,1.7,1.7,0,0.5,3.738,2.35,1.5,1.024,0.611,0,0,0
"2018-01-12 17:46:00",1048755,0,9.86,8.69,8.17,26.24,0,286.3,3.95,3.2,2.45,1.7,1.7,0.95,0.507,3.763,2.438,1.625,1.074,0.655,0.158,0,0
"2018-01-12 17:47:00",1048756,0,9.87,8.64,8.07,26.29,0,287.1,3.95,3.2,1.7,1.7,0.95,0.95,0.468,3.638,2.213,1.45,0.99,0.554,0.048,0,0
"2018-01-12 17:48:00",1048757,0,9.85,8.61,8.01,26.42,0,288.7,3.95,2.45,2.45,1.7,0.95,0.95,0.473,3.6,2.288,1.513,0.977,0.427,0.048,0,0
"2018-01-12 17:49:00",1048758,0,9.88,8.57,7.945,26.53,0,288.1,3.95,2.45,1.7,1.7,0.95,0,0.462,3.663,2.163,1.413,0.857,0.364,0,0,0
"2018-01-12 17:50:00",1048759,0,9.89,8.49,7.847,26.81,0,289.1,3.95,2.45,1.7,1.7,0.95,0,0.428,3.588,2.175,1.35,0.709,0.269,0,0,0
"2018-01-12 17:51:00",1048760,-1,9.93,8.38,7.727,27.26,0,290.5,3.95,2.45,1.7,1.7,0.95,0,0.391,3.713,2.213,1.375,0.836,0.206,0,0,0
"2018-01-12 17:52:00",1048761,-1,10.04,8.27,7.583,27.59,0,290.6,3.95,2.45,1.7,0.95,0.95,0,0.285,3.738,2.25,1.363,0.807,0.095,0,0,0
"2018-01-12 17:53:00",1048762,-1,10.06,8.18,7.418,27.92,0,290.8,3.95,3.2,1.7,1.7,0.95,0,0.435,3.775,2.375,1.375,0.801,0.285,0,0,0
"2018-01-12 17:54:00",1048763,-1,10.11,8.15,7.28,28.17,0,289.9,3.95,3.2,1.7,1.7,0.95,0,0.442,3.8,2.5,1.513,0.924,0.301,0,0,0
"2018-01-12 17:55:00",1048764,-1,10.1,8.13,7.152,28.22,0,288.6,3.95,3.2,1.7,1.7,0.95,0,0.428,3.763,2.488,1.475,0.899,0.269,0,0,0
"2018-01-12 17:56:00",1048765,-1,10.08,8.08,7.025,28.31,0,286.7,3.95,3.2,1.7,1.7,0.95,0,0.42,3.838,2.6,1.488,0.896,0.253,0,0,0
"2018-01-12 17:57:00",1048766,-1,10.1,8.13,6.953,28.21,0,286.2,4.7,3.2,1.7,1.7,0.95,0,0.473,3.875,2.713,1.5,0.893,0.427,0,0,0
"2018-01-12 17:58:00",1048767,-1,10.06,8.21,6.921,28,0,286.1,3.95,3.2,1.7,1.7,0.95,0,0.428,3.775,2.65,1.538,0.937,0.269,0,0,0
"2018-01-12 17:59:00",1048768,-1,10.03,8.27,6.94,27.76,0,286.4,4.7,3.2,1.7,1.7,0.95,0,0.471,3.775,2.625,1.563,1.009,0.538,0,0,0
"2018-01-12 18:00:00",1048769,-1,10,8.35,6.976,27.54,0,287.8,3.95,3.2,1.7,1.7,0.95,0,0.42,3.7,2.513,1.363,0.848,0.253,0,0,0
"2018-01-12 18:01:00",1048770,-1,9.93,8.35,7.01,27.5,0,289.4,3.95,2.45,1.7,0.95,0.95,0,0.305,3.55,2.388,1.375,0.744,0.111,0,0,0
"2018-01-12 18:02:00",1048771,-1,9.87,8.37,7.061,27.45,0,289.2,3.95,3.2,1.7,0.95,0.95,0,0.171,3.55,2.375,1.388,0.697,0.032,0,0,0
"2018-01-12 18:03:00",1048772,-1,9.8,8.35,7.082,27.45,0,291.7,3.95,2.45,1.7,0.95,0.95,0,0.285,3.375,2.163,1.25,0.538,0.095,0,0,0
"2018-01-12 18:04:00",1048773,-1,9.75,8.3,7.072,27.55,0,291.8,3.95,2.45,1.7,0.95,0.95,0,0.207,3.275,2.125,1.288,0.507,0.048,0,0,0
"2018-01-12 18:05:00",1048774,-1,9.7,8.29,7.023,27.9,0,291.1,3.95,2.45,1.7,0.95,0,0,0,3.288,2.075,1.175,0.142,0,0,0,0
"2018-01-12 18:06:00",1048775,-1,9.63,8.29,6.988,28.02,0,293,3.95,2.45,1.7,0.95,0,0,0,3.263,2.075,1.175,0.301,0,0,0,0
"2018-01-12 18:07:00",1048776,-1,9.56,8.26,6.941,28.28,0,293.6,3.2,2.45,1.7,0.95,0,0,0,3.1,2.037,1.188,0.332,0,0,0,0
"2018-01-12 18:08:00",1048777,-1,9.44,8.22,6.891,28.47,0,295.2,3.2,2.45,1.7,0.95,0,0,0,3.025,1.938,1.125,0.317,0,0,0,0
"2018-01-12 18:09:00",1048778,-1,9.4,8.12,6.829,28.74,0,295.8,3.2,2.45,1.7,0.95,0,0,0,3,1.863,1.163,0.443,0,0,0,0
"2018-01-12 18:10:00",1048779,-1,9.37,8.03,6.769,28.97,0,292.8,3.2,2.45,1.7,0,0,0,0,2.95,1.788,1.037,0,0,0,0,0
"2018-01-12 18:11:00",1048780,0,9.37,7.985,6.74,29.08,0,292.4,3.2,1.7,1.7,0,0,0,0,2.813,1.688,0.947,0,0,0,0,0
"2018-01-12 18:12:00",1048781,0,9.31,7.962,6.749,29.08,0,292.6,3.2,1.7,0.95,0,0,0,0,2.813,1.6,0.871,0,0,0,0,0
"2018-01-12 18:13:00",1048782,0,9.23,7.95,6.768,28.95,0,291.9,3.2,1.7,1.7,0,0,0,0,2.713,1.55,0.773,0,0,0,0,0
"2018-01-12 18:14:00",1048783,0,9.21,7.959,6.803,28.84,0,292.5,3.2,1.7,0.95,0,0,0,0,2.725,1.475,0.792,0,0,0,0,0
"2018-01-12 18:15:00",1048784,0,9.17,7.953,6.824,28.74,0,296,3.2,1.7,0.95,0,0,0,0,2.575,1.4,0.792,0,0,0,0,0
"2018-01-12 18:16:00",1048785,0,9.15,7.915,6.858,28.75,0,298.1,3.2,1.7,1.7,0,0,0,0,2.638,1.475,0.94,0,0,0,0,0
"2018-01-12 18:17:00",1048786,0,9.14,7.896,6.914,28.74,0,297.9,3.2,1.7,1.7,0,0,0,0,2.663,1.5,0.997,0,0,0,0,0
"2018-01-12 18:18:00",1048787,0,9.16,7.874,6.932,28.71,0,297.4,3.2,1.7,1.7,0,0,0,0,2.613,1.438,0.883,0,0,0,0,0
"2018-01-12 18:19:00",1048788,0,9.21,7.885,6.957,28.67,0,293.7,3.2,1.7,0.95,0,0,0,0,2.675,1.413,0.839,0,0,0,0,0
"2018-01-12 18:20:00",1048789,0,9.32,7.92,6.986,28.58,0,290.8,3.2,1.7,0.95,0,0,0,0,2.788,1.388,0.823,0,0,0,0,0
"2018-01-12 18:21:00",1048790,0,9.45,7.934,7.008,28.46,0,290.6,3.2,1.7,0.95,0,0,0,0,2.725,1.388,0.776,0,0,0,0,0
"2018-01-12 18:22:00",1048791,0,9.57,7.937,7.007,28.42,0,289.6,3.2,1.7,0.95,0,0,0,0,2.763,1.388,0.776,0,0,0,0,0
"2018-01-12 18:23:00",1048792,0,9.68,7.962,6.996,28.38,0,289.7,3.2,1.7,0.95,0,0,0,0,2.75,1.4,0.807,0,0,0,0,0
"2018-01-12 18:24:00",1048793,0,9.81,8,7.006,28.4,0,288.5,3.2,1.7,0.95,0,0,0,0,2.775,1.488,0.823,0,0,0,0,0
"2018-01-12 18:25:00",1048794,0,9.95,8.07,7.009,28.37,0,288.6,3.2,1.7,1.7,0,0,0,0,2.725,1.525,0.959,0,0,0,0,0
"2018-01-12 18:26:00",1048795,0,9.97,8.2,7.049,28.27,0,290.5,3.2,2.45,1.7,0,0,0,0,2.65,1.575,1.025,0,0,0,0,0
"2018-01-12 18:27:00",1048796,0,9.95,8.32,7.088,28.08,0,293.7,3.2,1.7,1.7,0,0,0,0,2.588,1.6,1.113,0,0,0,0,0
"2018-01-12 18:28:00",1048797,0,9.9,8.42,7.127,27.87,0,295.2,3.2,2.45,1.7,0,0,0,0,2.675,1.725,1.263,0,0,0,0,0
"2018-01-12 18:29:00",1048798,0,9.87,8.49,7.125,27.74,0,296.3,3.2,2.45,1.7,0.95,0,0,0,2.75,1.725,1.3,0.095,0,0,0,0
"2018-01-12 18:30:00",1048799,0,9.87,8.55,7.141,27.59,0,297.9,3.2,2.45,1.7,0.95,0.95,0,0.237,2.75,1.763,1.338,0.206,0.063,0,0,0
"2018-01-12 18:31:00",1048800,0,9.84,8.57,7.104,27.49,0,300.4,3.2,2.45,1.7,0.95,0,0,0,2.688,1.775,1.35,0.19,0,0,0,0
"2018-01-12 18:32:00",1048801,0,9.8,8.6,7.063,27.34,0,300.7,3.2,2.45,1.7,0.95,0,0,0,2.625,1.8,1.388,0.063,0,0,0,0
"2018-01-12 18:33:00",1048802,0,9.73,8.66,6.994,27.15,0,304.7,3.2,2.45,1.7,0.95,0.95,0,0.453,2.7,2.113,1.513,0.554,0.332,0,0,0
"2018-01-12 18:34:00",1048803,0,9.74,8.69,6.89,26.99,0,304.4,3.2,2.45,1.7,0.95,0.95,0,0.453,2.788,2.238,1.488,0.728,0.332,0,0,0
"2018-01-12 18:35:00",1048804,0,9.82,8.67,6.799,26.99,0,303,3.2,2.45,1.7,0.95,0.95,0,0.122,2.775,2.2,1.413,0.618,0.016,0,0,0
"2018-01-12 18:36:00",1048805,0,9.84,8.6,6.701,26.97,0,300.7,3.2,2.45,1.7,0.95,0,0,0,2.638,2.088,1.163,0.048,0,0,0,0
"2018-01-12 18:37:00",1048806,0,9.95,8.44,6.609,27.27,0,299.5,3.95,2.45,1.7,0.95,0,0,0,2.963,2.175,1.313,0.222,0,0,0,0
"2018-01-12 18:38:00",1048807,0,10.04,8.37,6.518,27.34,0,298.1,3.2,2.45,1.7,0.95,0,0,0,2.775,2.075,0.977,0.016,0,0,0,0
"2018-01-12 18:39:00",1048808,0,10.04,8.22,6.391,27.63,0,297.1,3.2,2.45,1.7,0.95,0,0,0,2.838,2.175,1.2,0.222,0,0,0,0
"2018-01-12 18:40:00",1048809,0,10.07,8.23,6.367,27.82,0,295.7,3.2,2.45,1.7,0.95,0,0,0,2.713,2.175,1.188,0.253,0,0,0,0
"2018-01-12 18:41:00",1048810,0,10.1,8.38,6.321,27.77,0,293.4,3.2,2.45,1.7,0.95,0,0,0,2.788,2.188,1.2,0.111,0,0,0,0
"2018-01-12 18:42:00",1048811,0,10.16,8.57,6.346,27.53,0,291.5,3.95,2.45,1.7,0.95,0.95,0,0.305,2.988,2.288,1.438,0.776,0.111,0,0,0
"2018-01-12 18:43:00",1048812,0,10.29,8.83,6.413,27.26,0,289.1,3.2,2.45,1.7,0.95,0,0,0,2.913,2.275,1.45,0.76,0,0,0,0
"2018-01-12 18:44:00",1048813,0,10.4,9.04,6.471,26.91,0,287.2,3.95,2.45,1.7,0.95,0.95,0,0.171,3,2.175,1.425,0.554,0.032,0,0,0
"2018-01-12 18:45:00",1048814,0,10.49,9.13,6.524,26.66,0,286.4,3.95,2.45,1.7,0.95,0,0,0,2.95,2.088,1.4,0.665,0,0,0,0
"2018-01-12 18:46:00",1048815,0,10.61,9.16,6.589,26.57,0,289.2,3.2,2.45,1.7,0.95,0.95,0,0.207,2.975,2.125,1.538,0.792,0.048,0,0,0
"2018-01-12 18:47:00",1048816,0,10.61,9.15,6.595,26.58,0,291.8,3.2,2.45,1.7,0.95,0.95,0,0.285,3.038,2.238,1.613,0.871,0.095,0,0,0
"2018-01-12 18:48:00",1048817,0,10.63,9.12,6.566,26.65,0,294.2,3.2,2.45,1.7,1.7,0.95,0,0.465,3.025,2.275,1.638,0.883,0.38,0,0,0
"2018-01-12 18:49:00",1048818,0,10.62,9.14,6.551,26.64,0,298.1,3.2,2.45,2.45,1.7,0.95,0,0.458,3.025,2.338,1.725,0.972,0.602,0,0,0
"2018-01-12 18:50:00",1048819,0,10.55,9.09,6.511,26.69,0,299.7,3.2,2.45,2.45,1.7,0.95,0,0.411,2.938,2.338,1.675,0.915,0.712,0,0,0
"2018-01-12 18:51:00",1048820,-1,10.5,9.08,6.508,26.69,0,302.1,3.2,2.45,1.7,0.95,0.95,0,0.402,2.763,2.225,1.625,0.348,0.728,0,0,0
"2018-01-12 18:52:00",1048821,-1,10.42,9.04,6.494,26.73,0,304.1,3.2,2.45,1.7,0.95,0.95,0,0.458,2.75,2.175,1.538,0.048,0.348,0,0,0
"2018-01-12 18:53:00",1048822,-1,10.45,9.06,6.515,26.8,0,306.9,3.2,2.45,1.7,0,0.95,0,0.465,2.713,2.138,1.375,0,0.57,0,0,0
"2018-01-12 18:54:00",1048823,-1,10.33,9.01,6.447,26.66,0,309.7,3.2,2.45,1.7,0,0.95,0,0.237,2.65,2.213,1.313,0,0.063,0,0,0
"2018-01-12 18:55:00",1048824,-1,10.22,8.91,6.403,26.88,0,308.4,3.2,2.45,1.7,0,0.95,0,0.354,2.625,2.175,1.275,0,0.158,0,0,0
"2018-01-12 18:56:00",1048825,-1,10.22,8.84,6.383,26.79,0,311.2,3.2,2.45,1.7,0,0.95,0,0.453,2.675,2.313,1.213,0,0.332,0,0,0
"2018-01-12 18:57:00",1048826,-1,10.17,8.65,6.313,27.11,0,313,3.2,2.45,1.7,0,0.95,0,0.339,2.675,2.363,1.3,0,0.142,0,0,0
"2018-01-12 18:58:00",1048827,-1,10.15,8.56,6.274,27.24,0,313.2,3.2,3.2,1.7,0,0.95,0,0.475,2.75,2.425,1.35,0,0.475,0,0,0
"2018-01-12 18:59:00",1048828,-1,10.1,8.49,6.217,27.42,0,311.8,3.2,2.45,1.7,0,0.95,0,0.323,2.775,2.4,1.375,0,0.127,0,0,0
"2018-01-12 19:00:00",1048829,-1,10.1,8.49,6.17,27.55,0,310.3,3.2,2.45,1.7,0.95,0.95,0,0.428,2.75,2.375,1.413,0.063,0.269,0,0,0
"2018-01-12 19:01:00",1048830,-1,10.16,8.54,6.163,27.51,0,309.5,3.2,3.2,1.7,1.7,0.95,0,0.442,2.9,2.513,1.575,0.662,0.301,0,0,0
"2018-01-12 19:02:00",1048831,-1,10.23,8.57,6.191,27.49,0,306.7,3.2,3.2,1.7,0.95,0.95,0,0.471,3.038,2.513,1.538,0.792,0.412,0,0,0
"2018-01-12 19:03:00",1048832,-1,10.33,8.61,6.235,27.49,0,303.7,3.2,3.2,1.7,0.95,0.95,0,0.435,3,2.475,1.463,0.728,0.285,0,0,0
"2018-01-12 19:04:00",1048833,-1,10.4,8.57,6.282,27.5,0,302.8,3.2,2.45,1.7,0.95,0.95,0,0.323,3.025,2.388,1.413,0.744,0.127,0,0,0
"2018-01-12 19:05:00",1048834,-1,10.4,8.43,6.245,27.57,0,302.5,3.2,3.2,1.7,0.95,0.95,0,0.171,3.013,2.413,1.35,0.538,0.032,0,0,0
"2018-01-12 19:06:00",1048835,-1,10.38,8.32,6.201,27.82,0,301.8,3.2,2.45,1.7,0.95,0.95,0,0.207,2.963,2.325,1.35,0.602,0.048,0,0,0
"2018-01-12 19:07:00",1048836,-1,10.29,8.23,6.157,27.93,0,304.1,3.2,2.45,1.7,0.95,0.95,0,0.207,2.963,2.313,1.3,0.665,0.048,0,0,0
"2018-01-12 19:08:00",1048837,-1,10.1,8.02,6.084,28.06,0,307.6,3.2,2.45,1.7,0.95,0.95,0,0.237,2.975,2.4,1.35,0.712,0.063,0,0,0
"2018-01-12 19:09:00",1048838,-1,9.88,7.798,5.949,28.44,0,306.8,3.2,3.2,1.7,0.95,0.95,0,0.171,3.125,2.45,1.413,0.76,0.032,0,0,0
"2018-01-12 19:10:00",1048839,-1,9.79,7.639,5.791,28.79,0,305.1,3.95,3.2,1.7,1.7,0.95,0,0.368,3.338,2.475,1.4,0.804,0.174,0,0,0
"2018-01-12 19:11:00",1048840,0,9.62,7.504,5.628,28.93,0,305.4,3.95,3.2,1.7,0.95,0.95,0,0.305,3.45,2.525,1.438,0.792,0.111,0,0,0
"2018-01-12 19:12:00",1048841,0,9.62,7.324,5.454,29.24,0,302.5,3.95,3.2,1.7,0.95,0.95,0,0.263,3.563,2.538,1.388,0.728,0.079,0,0,0
"2018-01-12 19:13:00",1048842,0,9.64,7.19,5.298,29.44,0,299.6,3.95,3.2,1.7,1.7,0.95,0,0.207,3.825,2.638,1.438,0.693,0.048,0,0,0
"2018-01-12 19:14:00",1048843,0,9.74,7.082,5.099,29.57,0,297.8,4.7,3.2,1.7,1.7,0.95,0,0.435,4.075,2.788,1.538,0.965,0.285,0,0,0
"2018-01-12 19:15:00",1048844,0,9.9,6.902,4.883,29.77,0,298.9,4.7,3.2,1.7,1.7,0.95,0,0.42,4.038,2.725,1.525,0.899,0.253,0,0,0
"2018-01-12 19:16:00",1048845,0,9.95,6.649,4.68,30.02,0,300.5,3.95,3.2,1.7,1.7,0.95,0,0.468,3.825,2.65,1.475,0.896,0.396,0,0,0
"2018-01-12 19:17:00",1048846,0,9.94,6.372,4.518,30.42,0,302.7,3.95,2.45,1.7,0.95,0.95,0,0.411,3.613,2.338,1.275,0.285,0.237,0,0,0
"2018-01-12 19:18:00",1048847,0,9.99,6.075,4.412,30.77,0,308.6,3.95,2.45,1.7,1.7,0.95,0,0.354,3.113,1.688,1.009,0.405,0.158,0,0,0
"2018-01-12 19:19:00",1048848,0,9.57,5.649,4.326,31.3,0,344.6,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.225,1.863,1.75,1.375,1.138,0.206,0,0
"2018-01-12 19:20:00",1048849,0,8.01,5.288,4.185,32.08,0,45.56,3.95,3.95,2.45,2.45,2.45,1.7,0.397,3.175,3.013,2.225,1.6,1.288,0.582,0,0
"2018-01-12 19:21:00",1048850,0,7.302,4.943,4.05,32.83,0,49.04,4.7,3.95,3.2,3.2,2.45,2.45,0.519,4.375,3.288,2.225,1.625,1.318,0.944,0,0
"2018-01-12 19:22:00",1048851,0,7.375,4.891,4.093,33.32,0,43.6,4.7,3.95,3.2,2.45,2.45,1.7,0.454,4.038,2.725,1.863,1.438,1.243,0.724,0,0
"2018-01-12 19:23:00",1048852,0,6.912,4.896,4.152,33.17,0,45.75,3.95,2.45,0.95,0.95,0.95,0,0.122,3.313,1.359,0.427,0.032,0.016,0,0,0
"2018-01-12 19:24:00",1048853,0,6.965,4.803,4.176,33.51,0,39.77,4.7,3.2,2.45,1.7,0.95,0.95,0.442,3.875,2.15,1.183,0.772,0.301,0.079,0,0
"2018-01-12 19:25:00",1048854,0,7.651,4.979,4.315,33.43,0,39.1,4.7,3.2,2.45,1.7,1.7,0.95,0.554,4.025,2.4,1.463,1.102,0.632,0.317,0,0
"2018-01-12 19:26:00",1048855,0,8.24,5.209,4.47,33.09,0,33.88,4.7,3.2,2.45,1.7,1.7,1.7,0.384,4.312,2.713,1.688,1.272,1.053,0.503,0,0
"2018-01-12 19:27:00",1048856,0,8.77,5.458,4.646,32.68,0,27.01,4.7,3.2,2.45,1.7,1.7,1.7,0.386,4.5,2.813,1.725,1.15,0.788,0.377,0,0
"2018-01-12 19:28:00",1048857,0,9.18,5.635,4.776,32.36,0,26.46,5.45,3.2,2.45,1.7,1.7,0.95,0.484,4.5,2.75,1.65,1.097,0.658,0.443,0,0
"2018-01-12 19:29:00",1048858,0,9.15,5.865,4.948,32.05,0,22.38,4.7,3.2,2.45,1.7,1.7,1.7,0.342,4.163,2.613,1.7,1.2,0.864,0.392,0,0
"2018-01-12 19:30:00",1048859,0,9.41,6.019,5.126,31.81,0,16.35,4.7,3.2,2.45,1.7,1.7,0.95,0.518,3.763,2.663,1.65,0.911,0.484,0.19,0,0
"2018-01-12 19:31:00",1048860,0,9.73,6.513,5.401,31.57,0,18.93,3.95,3.2,2.45,1.7,1.7,0.95,0.442,3.288,2.713,1.838,1.325,0.782,0.317,0,0
"2018-01-12 19:32:00",1048861,0,9.85,7.19,5.761,29.86,0,20.07,4.7,3.2,2.45,1.7,1.7,0.95,0.479,3.563,2.288,1.388,0.449,1.055,0.301,0,0
"2018-01-12 19:33:00",1048862,0,9.54,7.074,5.904,30.12,0,28.52,4.7,3.95,3.2,3.2,2.45,1.7,0.531,4.212,3.138,2.088,1.547,1.243,0.847,0,0
"2018-01-12 19:34:00",1048863,0,9.19,7.589,6.536,29.55,0,29.71,4.7,3.95,3.2,3.2,2.45,1.7,0.402,3.488,2.788,2.2,1.85,1.513,1.149,0,0
"2018-01-12 19:35:00",1048864,0,8.95,7.78,7.009,29.02,0,29.99,4.7,3.2,2.45,2.45,1.7,2.45,0.402,3.338,2.388,1.875,1.45,1.143,1.007,0,0
"2018-01-12 19:36:00",1048865,0,9.45,7.794,7.087,28.97,0,25.86,3.95,2.45,1.7,1.7,1.7,0.95,0.409,3.238,2.075,1.5,1.081,0.757,0.269,0,0
"2018-01-12 19:37:00",1048866,0,9.75,7.988,7.275,28.92,0,13.31,3.95,3.2,2.45,1.7,0.95,0.95,0.453,2.75,2.063,1.359,0.907,0.618,0.174,0,0
"2018-01-12 19:38:00",1048867,0,9.83,8.23,7.379,28.44,0,10.18,3.95,3.2,2.45,1.7,1.7,1.7,0.409,3.075,2.288,1.613,1.14,0.757,0.484,0,0
"2018-01-12 19:39:00",1048868,0,10.09,8.58,7.661,28.14,0,24.82,4.7,3.95,2.45,2.45,1.7,1.7,0.325,3.613,2.888,2.325,1.625,1.138,1.059,0,0
"2018-01-12 19:40:00",1048869,0,9.78,8.67,7.734,27.51,0,31.23,4.7,3.2,2.45,2.45,1.7,1.7,0.407,3.813,2.775,2.063,1.513,1.156,0.968,0,0
"2018-01-12 19:41:00",1048870,0,9.26,8.22,7.553,27.96,0,38.45,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.838,2.525,1.775,1.363,1.015,0.667,0,0
"2018-01-12 19:42:00",1048871,0,8.65,7.734,7.249,28.71,0,44.35,4.7,3.95,3.2,2.45,2.45,1.7,0.398,4.35,3.1,2.25,1.713,1.3,1.081,0,0
"2018-01-12 19:43:00",1048872,0,8.47,7.463,6.986,29.19,0,47.06,5.45,3.95,3.2,2.45,2.45,1.7,0.396,4.512,3.35,2.363,1.775,1.525,1.065,0,0
"2018-01-12 19:44:00",1048873,0,8.29,7.302,6.826,29.39,0,47.69,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.375,2.975,2.213,1.75,1.525,0.98,0,0
"2018-01-12 19:45:00",1048874,0,8.12,7.11,6.685,29.72,0,45.1,4.7,3.95,3.2,2.45,2.45,1.7,0.439,4.375,2.925,2.263,1.825,1.638,1.222,0,0
"2018-01-12 19:46:00",1048875,0,7.917,6.99,6.554,29.91,0,43.89,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.913,2.575,1.975,1.563,1.363,0.898,0,0
"2018-01-12 19:47:00",1048876,0,7.786,6.783,6.391,30.18,0,44.24,4.7,3.2,2.45,1.7,1.7,1.7,0.402,4.212,2.525,1.813,1.5,1.247,0.886,0,0
"2018-01-12 19:48:00",1048877,0,8.11,6.626,6.225,30.51,0,44.6,4.7,3.2,2.45,2.45,1.7,1.7,0.331,4.362,2.613,1.825,1.325,1.084,0.468,0,0
"2018-01-12 19:49:00",1048878,0,8.4,6.576,6.1,30.61,0,45.75,4.7,3.2,2.45,1.7,1.7,0.95,0.325,4.5,2.7,1.788,1.325,1.138,0.523,0,0
"2018-01-12 19:50:00",1048879,0,8.26,6.511,6.025,30.66,0,45.04,4.7,3.2,2.45,2.45,1.7,1.7,0.428,4.362,2.688,2,1.513,1.218,0.674,0,0
"2018-01-12 19:51:00",1048880,-1,8.02,6.413,5.93,30.79,0,43.37,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.387,2.725,2.013,1.538,1.3,0.857,0,0
"2018-01-12 19:52:00",1048881,-1,8.02,6.348,5.822,30.98,0,42.86,5.45,3.2,2.45,1.7,1.7,1.7,0.392,4.35,2.638,1.85,1.313,1.065,0.519,0,0
"2018-01-12 19:53:00",1048882,-1,7.96,6.321,5.763,31.03,0,44.49,3.95,3.2,2.45,1.7,1.7,0.95,0.525,3.788,2.175,1.45,1.068,0.712,0.206,0,0
"2018-01-12 19:54:00",1048883,-1,7.927,6.278,5.712,31.1,0,45.24,3.95,2.45,1.7,1.7,0.95,0,0.468,3.425,1.988,1.338,0.893,0.396,0,0,0
"2018-01-12 19:55:00",1048884,-1,8.01,6.278,5.68,31.16,0,46.43,3.95,2.45,1.7,1.7,1.7,0,0.47,3.538,2,1.238,0.747,0.313,0,0,0
"2018-01-12 19:56:00",1048885,-1,8.06,6.256,5.633,31.15,0,44.27,3.95,2.45,1.7,0.95,0.95,0,0.391,3.288,1.825,1.2,0.633,0.206,0,0,0
"2018-01-12 19:57:00",1048886,-1,8.08,6.244,5.594,31.26,0,45.95,4.7,2.45,1.7,1.7,0.95,0,0.38,3.538,2.088,1.425,0.981,0.76,0,0,0
"2018-01-12 19:58:00",1048887,-1,8.27,6.329,5.581,31.14,0,46.62,3.95,3.2,1.7,1.7,0.95,0,0.428,3.713,2.225,1.525,0.984,0.681,0,0,0
"2018-01-12 19:59:00",1048888,-1,8.29,6.418,5.585,31.01,0,46.41,3.95,2.45,1.7,1.7,0.95,0,0.442,3.463,2.05,1.363,0.832,0.301,0,0,0
"2018-01-12 20:00:00",1048889,-1,8.1,6.464,5.533,30.86,0,44.01,3.2,2.45,1.7,0.95,0,0,0,3,1.688,1.009,0.095,0,0,0,0
"2018-01-12 20:01:00",1048890,-1,7.933,6.356,5.467,30.92,0,42.66,3.2,1.7,1.7,0,0,0,0,2.85,1.45,0.658,0,0,0,0,0
"2018-01-12 20:02:00",1048891,-1,7.874,6.231,5.391,31.16,0,43.3,3.2,1.7,0.95,0,0,0,0,2.563,1.163,0.079,0,0,0,0,0
"2018-01-12 20:03:00",1048892,-1,7.857,6.131,5.319,31.4,0,40.9,3.2,1.7,0.95,0,0,0,0,2.638,1.263,0.174,0,0,0,0,0
"2018-01-12 20:04:00",1048893,-1,7.778,6.089,5.281,31.56,0,42.89,3.2,1.7,1.7,0,0,0,0,2.763,1.463,0.725,0,0,0,0,0
"2018-01-12 20:05:00",1048894,-1,7.664,6.053,5.259,31.61,0,44.32,3.95,2.45,1.7,0.95,0,0,0,3.163,1.775,1.175,0.57,0,0,0,0
"2018-01-12 20:06:00",1048895,-1,7.609,6.031,5.24,31.67,0,46.7,3.95,2.45,1.7,1.7,0.95,0,0.442,3.513,2.05,1.45,1.012,0.649,0,0,0
"2018-01-12 20:07:00",1048896,-1,7.549,5.992,5.16,31.74,0,48.67,3.95,2.45,1.7,1.7,0.95,0,0.411,3.738,2.288,1.55,1.037,0.712,0,0,0
"2018-01-12 20:08:00",1048897,-1,7.499,5.987,5.056,31.81,0,50.11,4.7,3.2,1.7,1.7,0.95,0,0.468,3.988,2.425,1.588,1.034,0.554,0,0,0
"2018-01-12 20:09:00",1048898,-1,7.548,5.976,4.949,31.84,0,52.67,4.7,3.2,2.45,1.7,0.95,0,0.42,4.163,2.463,1.663,1.062,0.697,0,0,0
"2018-01-12 20:10:00",1048899,-1,7.621,5.845,4.849,31.95,0,54.15,4.7,3.2,2.45,1.7,1.7,0.95,0.288,4.487,2.713,1.863,1.313,1.034,0.095,0,0
"2018-01-12 20:11:00",1048900,0,7.607,5.653,4.702,32.28,0,54.68,5.45,3.95,2.45,1.7,1.7,0.95,0.344,4.775,3.038,2.037,1.45,1.175,0.459,0,0
"2018-01-12 20:12:00",1048901,0,7.557,5.409,4.531,32.7,0,56.44,5.45,3.95,2.45,2.45,1.7,1.7,0.407,4.925,3.188,2.113,1.513,1.284,0.766,0,0
"2018-01-12 20:13:00",1048902,0,7.45,5.122,4.353,33.25,0,58.28,5.45,3.95,3.2,2.45,1.7,1.7,0.372,5,3.113,2.125,1.6,1.375,0.851,0,0
"2018-01-12 20:14:00",1048903,0,7.35,4.943,4.227,33.79,0,60.91,5.45,3.2,3.2,2.45,2.45,1.7,0.37,4.775,2.988,2.113,1.625,1.475,0.962,0,0
"2018-01-12 20:15:00",1048904,0,7.16,4.846,4.142,34.01,0,61.74,4.7,3.95,2.45,1.7,1.7,1.7,0.34,4.475,2.7,1.713,1.263,1.097,0.547,0,0
"2018-01-12 20:16:00",1048905,0,6.861,4.722,4.047,34.24,0,60.36,4.7,3.2,1.7,1.7,0.95,0,0.475,3.7,2.15,1.375,0.937,0.491,0,0,0
"2018-01-12 20:17:00",1048906,0,6.552,4.642,4.006,34.52,0,59.59,4.7,3.2,1.7,1.7,1.7,0.95,0.495,3.775,2.225,1.438,1.027,0.687,0.095,0,0
"2018-01-12 20:18:00",1048907,0,6.721,4.606,3.992,34.68,0,58.9,4.7,3.2,1.7,1.7,1.7,0.95,0.459,3.813,2.25,1.45,0.987,0.823,0.174,0,0
"2018-01-12 20:19:00",1048908,0,7.206,4.617,3.977,34.82,0,57.27,4.7,2.45,1.7,1.7,1.7,0.95,0.372,3.825,2.25,1.525,1.097,0.804,0.032,0,0
"2018-01-12 20:20:00",1048909,0,7.332,4.709,3.96,34.83,0,55.53,3.95,2.45,1.7,1.7,0.95,0,0.471,3.6,2.163,1.363,0.927,0.538,0,0,0
"2018-01-12 20:21:00",1048910,0,7.576,4.862,3.97,34.67,0,57.31,3.95,2.45,1.7,0.95,0.95,0,0.38,3.388,2,1.288,0.839,0.19,0,0,0
"2018-01-12 20:22:00",1048911,0,7.386,4.936,4.006,34.32,0,52.71,4.7,2.45,1.7,1.7,0.95,0,0.462,3.025,1.85,1.35,0.893,0.364,0,0,0
"2018-01-12 20:23:00",1048912,0,6.743,4.82,4.03,34.32,0,50.06,3.95,2.45,1.7,1.7,1.7,0,0.446,3.163,1.825,1.475,1.125,0.693,0,0,0
"2018-01-12 20:24:00",1048913,0,7.002,4.836,4.088,34.62,0,51.52,3.95,2.45,1.7,1.7,0.95,0,0.468,3.188,2.063,1.438,1.012,0.554,0,0,0
"2018-01-12 20:25:00",1048914,0,6.859,4.934,4.116,34.51,0,52.03,3.95,2.45,2.45,1.7,1.7,0,0.409,3.338,2.025,1.6,1.163,0.757,0,0,0
"2018-01-12 20:26:00",1048915,0,7.462,5.001,4.157,34.44,0,55.25,3.95,3.2,1.7,1.7,0.95,0,0.38,3.5,2.338,1.513,1.062,0.76,0,0,0
"2018-01-12 20:27:00",1048916,0,8.06,5.204,4.118,34.36,0,57.16,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.95,2.613,1.65,1.087,0.82,0.032,0,0
"2018-01-12 20:28:00",1048917,0,8.37,5.441,4.082,34.01,0,53.31,4.7,3.2,2.45,1.7,1.7,0,0.386,3.7,2.55,1.575,1.1,0.788,0,0,0
"2018-01-12 20:29:00",1048918,0,8.05,5.598,4.066,33.74,0,53.45,3.95,3.2,1.7,1.7,0.95,0,0.473,3.438,2.475,1.488,0.921,0.523,0,0,0
"2018-01-12 20:30:00",1048919,0,7.954,5.612,4.084,33.26,0,54.29,3.95,2.45,1.7,0.95,0.95,0,0.402,3.638,2.138,1.363,0.807,0.222,0,0,0
"2018-01-12 20:31:00",1048920,0,8,5.262,4.006,33.39,0,50.66,3.95,2.45,1.7,0.95,0,0,0,3.475,1.675,1.022,0.269,0,0,0,0
"2018-01-12 20:32:00",1048921,0,7.349,4.804,3.862,34.09,0,47.69,3.95,1.7,1.7,0.95,0.95,0,0.458,2.825,1.275,0.907,0.063,0.348,0,0,0
"2018-01-12 20:33:00",1048922,0,7.184,4.515,3.84,35.38,0,46.83,4.7,3.2,2.45,1.7,1.7,0,0.259,4.112,2.488,1.688,1.263,0.899,0,0,0
"2018-01-12 20:34:00",1048923,0,7.66,4.782,3.841,35.24,0,45.86,4.7,3.2,2.45,1.7,1.7,0,0.458,3.963,2.1,1.375,0.762,0.282,0,0,0
"2018-01-12 20:35:00",1048924,0,7.825,4.614,3.717,35.37,0,48.77,4.7,2.45,1.7,0.95,0,0,0,3.913,2.138,1.238,0.76,0,0,0,0
"2018-01-12 20:36:00",1048925,0,8.16,5.008,3.803,35.67,0,47.96,4.7,3.2,1.7,1.7,0.95,0,0.448,3.988,2.55,1.5,0.817,0.317,0,0,0
"2018-01-12 20:37:00",1048926,0,8.37,5.577,4.042,34.75,0,48.95,3.95,3.2,2.45,1.7,0.95,0,0.448,3.713,2.4,1.413,0.845,0.317,0,0,0
"2018-01-12 20:38:00",1048927,0,8.58,5.746,4.169,33.94,0,50.01,3.95,3.2,1.7,0.95,0.95,0,0.122,3.75,2.25,1.188,0.348,0.016,0,0,0
"2018-01-12 20:39:00",1048928,0,8.75,5.837,4.26,33.95,0,49.54,3.95,2.45,1.7,0.95,0,0,0,3.5,2.288,1.163,0.348,0,0,0,0
"2018-01-12 20:40:00",1048929,0,8.21,5.949,4.286,33.95,0,45.86,3.2,2.45,1.7,1.7,0.95,0,0.339,2.588,2.05,1.263,0.266,0.142,0,0,0
"2018-01-12 20:41:00",1048930,0,7.703,6.003,4.52,33.6,0,51,3.95,2.45,1.7,1.7,0.95,0,0.442,3.325,1.963,1.488,0.956,0.301,0,0,0
"2018-01-12 20:42:00",1048931,0,8.03,5.888,4.598,33.75,0,50.82,3.95,2.45,1.7,0.95,0.95,0,0.323,3.35,2.138,1.238,0.523,0.127,0,0,0
"2018-01-12 20:43:00",1048932,0,8.12,5.804,4.546,34.12,0,52.69,3.95,2.45,1.7,0.95,0,0,0,3.325,2.113,1.188,0.269,0,0,0,0
"2018-01-12 20:44:00",1048933,0,8.24,5.881,4.548,34.29,0,54.85,3.95,3.2,1.7,0.95,0.95,0,0.339,3.5,2.325,1.425,0.744,0.142,0,0,0
"2018-01-12 20:45:00",1048934,0,8.26,5.82,4.484,34.11,0,57.49,3.95,2.45,1.7,0.95,0,0,0,3.575,2.3,1.175,0.38,0,0,0,0
"2018-01-12 20:46:00",1048935,0,8.28,5.747,4.426,34.81,0,57.84,3.95,3.2,1.7,0.95,0.95,0,0.38,3.7,2.5,1.4,0.728,0.19,0,0,0
"2018-01-12 20:47:00",1048936,0,8.41,6.119,4.517,34.64,0,58.45,3.95,3.2,1.7,1.7,0.95,0,0.442,3.75,2.413,1.488,0.848,0.301,0,0,0
"2018-01-12 20:48:00",1048937,0,8.45,6.112,4.562,34.17,0,59.36,4.7,3.2,1.7,1.7,0.95,0,0.468,3.9,2.463,1.45,0.899,0.396,0,0,0
"2018-01-12 20:49:00",1048938,0,8.43,6.023,4.545,34.51,0,59.16,4.7,3.2,1.7,0.95,0.95,0,0.323,3.875,2.475,1.35,0.792,0.127,0,0,0
"2018-01-12 20:50:00",1048939,0,8.46,6.079,4.547,34.78,0,58.79,3.95,3.2,1.7,0.95,0.95,0,0.122,3.75,2.388,1.325,0.554,0.016,0,0,0
"2018-01-12 20:51:00",1048940,-1,8.43,6.055,4.53,34.6,0,56.87,3.95,2.45,1.7,0.95,0,0,0,3.763,2.225,1.225,0.554,0,0,0,0
"2018-01-12 20:52:00",1048941,-1,8.23,5.811,4.454,34.84,0,54.09,3.95,2.45,1.7,0.95,0.95,0,0.207,3.45,1.925,1.25,0.633,0.048,0,0,0
"2018-01-12 20:53:00",1048942,-1,8.17,5.654,4.457,35.63,0,55.28,3.95,2.45,1.7,1.7,0.95,0,0.237,3.813,2.25,1.5,0.943,0.063,0,0,0
"2018-01-12 20:54:00",1048943,-1,8.2,5.67,4.445,35.72,0,53.18,4.7,3.2,1.7,1.7,0.95,0,0.391,3.913,2.363,1.513,1.009,0.206,0,0,0
"2018-01-12 20:55:00",1048944,-1,8.33,5.67,4.425,36.06,0,54.68,4.7,3.2,2.45,1.7,0.95,0,0.368,4.2,2.775,1.663,1.1,0.776,0,0,0
"2018-01-12 20:56:00",1048945,-1,8.54,5.708,4.361,35.93,0,54.92,4.7,3.2,1.7,1.7,0.95,0,0.354,4.05,2.488,1.463,0.915,0.158,0,0,0
"2018-01-12 20:57:00",1048946,-1,8.62,5.591,4.265,36.22,0,54.96,4.7,3.2,1.7,1.7,0.95,0,0.354,4.075,2.5,1.413,0.908,0.158,0,0,0
"2018-01-12 20:58:00",1048947,-1,9.08,5.623,4.236,36.76,0,55.56,4.7,3.2,2.45,1.7,0.95,0,0.442,4.337,2.738,1.6,0.968,0.649,0,0,0
"2018-01-12 20:59:00",1048948,-1,9.47,5.75,4.29,36.44,0,54.17,4.7,3.2,1.7,1.7,0.95,0,0.442,4.1,2.488,1.45,0.997,0.301,0,0,0
"2018-01-12 21:00:00",1048949,-1,9.5,5.598,4.271,36.67,0,54.21,4.7,3.2,1.7,1.7,0.95,0.95,0.465,4.112,2.55,1.513,0.968,0.57,0.048,0,0
"2018-01-12 21:01:00",1048950,-1,9.45,5.607,4.246,36.84,0,51.49,4.7,3.2,1.7,1.7,0.95,0,0.42,3.938,2.613,1.6,1.075,0.253,0,0,0
"2018-01-12 21:02:00",1048951,-1,9.53,5.625,4.171,37.08,0,52.34,4.7,3.2,2.45,1.7,1.7,0.95,0.46,4.237,2.95,1.863,1.138,0.662,0.032,0,0
"2018-01-12 21:03:00",1048952,-1,10.08,5.933,4.162,36.96,0,54.18,4.7,3.95,2.45,1.7,1.7,0.95,0.33,4.487,3.175,1.925,1.238,0.99,0.142,0,0
"2018-01-12 21:04:00",1048953,-1,9.86,6.047,4.17,36.49,0,53.49,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.387,3.1,1.85,1.213,0.908,0.142,0,0
"2018-01-12 21:05:00",1048954,-1,9.58,5.904,4.122,36.44,0,53.85,4.7,3.95,2.45,1.7,1.7,0.95,0.312,4.462,3.138,1.838,1.238,0.937,0.127,0,0
"2018-01-12 21:06:00",1048955,-1,9.46,5.756,4.075,36.79,0,54,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.562,3.138,1.788,1.238,0.974,0.253,0,0
"2018-01-12 21:07:00",1048956,-1,9.61,5.612,4.068,37.09,0,54.23,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.35,2.838,1.7,1.125,0.82,0.063,0,0
"2018-01-12 21:08:00",1048957,-1,9.26,5.415,4.049,37.44,0,49.74,4.7,3.2,2.45,1.7,1.7,0.95,0.495,4.175,2.725,1.638,1.09,0.627,0.111,0,0
"2018-01-12 21:09:00",1048958,-1,9,5.27,3.993,37.79,0,48.35,4.7,3.2,1.7,1.7,0.95,0.95,0.473,4.088,2.613,1.588,1.113,0.523,0.127,0,0
"2018-01-12 21:10:00",1048959,-1,8.64,5.056,3.878,38,0,47.72,4.7,3.2,2.45,1.7,0.95,0.95,0.42,3.963,2.525,1.575,1.031,0.253,0.063,0,0
"2018-01-12 21:11:00",1048960,0,8.51,4.898,3.756,38.45,0,45.85,4.7,3.2,1.7,1.7,0.95,0,0.207,3.85,2.5,1.45,0.927,0.048,0,0,0
"2018-01-12 21:12:00",1048961,0,8.44,4.842,3.664,38.88,0,50.33,4.7,3.2,1.7,1.7,0.95,0,0.42,3.913,2.563,1.463,0.82,0.253,0,0,0
"2018-01-12 21:13:00",1048962,0,8.49,4.941,3.647,39.04,0,51.01,3.95,3.2,1.7,0.95,0.95,0,0.207,3.7,2.338,1.225,0.633,0.048,0,0,0
"2018-01-12 21:14:00",1048963,0,8.36,4.923,3.607,38.68,0,46.29,3.95,2.45,1.7,0.95,0,0,0,3.375,1.975,1.062,0.174,0,0,0,0
"2018-01-12 21:15:00",1048964,0,8.26,4.766,3.546,39.04,0,51.12,3.95,2.45,1.7,0.95,0,0,0,3.45,2.025,1.075,0.063,0,0,0,0
"2018-01-12 21:16:00",1048965,0,8.26,4.811,3.505,39.46,0,50.18,3.95,2.45,1.7,0.95,0,0,0,3.463,2.013,1,0.032,0,0,0,0
"2018-01-12 21:17:00",1048966,0,8.24,4.931,3.477,39.28,0,45.31,3.95,2.45,1.7,0,0,0,0,3.175,1.8,0.899,0,0,0,0,0
"2018-01-12 21:18:00",1048967,0,8.18,4.844,3.422,39.02,0,43.52,3.95,2.45,0.95,0,0,0,0,3.2,1.863,0.823,0,0,0,0,0
"2018-01-12 21:19:00",1048968,0,8.54,4.762,3.341,39.24,0,43.94,3.95,2.45,0.95,0,0,0,0,3.25,1.775,0.618,0,0,0,0,0
"2018-01-12 21:20:00",1048969,0,8.64,4.681,3.203,39.18,0,40.55,3.95,2.45,0.95,0,0,0,0,3.15,1.638,0.554,0,0,0,0,0
"2018-01-12 21:21:00",1048970,0,8.4,4.448,2.978,39.23,0,39.28,3.2,1.7,0.95,0,0,0,0,3.1,1.463,0.586,0,0,0,0,0
"2018-01-12 21:22:00",1048971,0,8.53,4.296,2.829,39.78,0,39.9,3.2,1.7,0.95,0,0,0,0,3.113,1.563,0.332,0,0,0,0,0
"2018-01-12 21:23:00",1048972,0,8.57,4.207,2.732,39.89,0,36.75,3.2,1.7,1.7,0.95,0,0,0,2.888,1.35,0.949,0.253,0,0,0,0
"2018-01-12 21:24:00",1048973,0,8.76,4.132,2.657,40.45,0,36.05,3.2,1.7,1.7,0.95,0,0,0,2.875,1.538,0.908,0.095,0,0,0,0
"2018-01-12 21:25:00",1048974,0,9.11,4.264,2.542,40.42,0,33.22,3.2,1.7,1.7,0.95,0,0,0,2.8,1.413,1.087,0.443,0,0,0,0
"2018-01-12 21:26:00",1048975,0,10.03,4.46,2.609,40.47,0,29.98,3.2,2.45,1.7,0.95,0.95,0,0.207,2.888,1.763,1.138,0.475,0.048,0,0,0
"2018-01-12 21:27:00",1048976,0,10.21,4.631,2.696,40.09,0,27.74,3.2,2.45,1.7,0.95,0.95,0,0.339,2.925,1.763,1.238,0.807,0.142,0,0,0
"2018-01-12 21:28:00",1048977,0,10.12,4.751,2.718,39.84,0,30.03,3.95,2.45,1.7,0.95,0.95,0,0.207,3.188,1.638,1.363,0.823,0.048,0,0,0
"2018-01-12 21:29:00",1048978,0,9.12,4.867,2.678,39.72,0,31.41,3.95,2.45,1.7,0.95,0.95,0,0.368,3.7,2.1,1.3,0.285,0.174,0,0,0
"2018-01-12 21:30:00",1048979,0,8.15,4.843,2.645,39.49,0,31.77,4.7,3.2,1.7,0,0.95,0,0.428,3.95,2.438,1.263,0,0.681,0,0,0
"2018-01-12 21:31:00",1048980,0,7.664,4.848,2.625,39.73,0,29.52,4.7,3.2,1.7,0,0.95,0,0.368,4.125,2.725,1.288,0,0.776,0,0,0
"2018-01-12 21:32:00",1048981,0,7.518,4.765,2.534,39.63,0,27.69,4.7,3.2,1.7,0,1.7,0,0.398,4.1,2.813,1.25,0,0.773,0,0,0
"2018-01-12 21:33:00",1048982,0,7.371,4.456,2.402,39.82,0,26.08,4.7,3.2,1.7,0,0.95,0,0.38,3.988,2.75,1.2,0,0.76,0,0,0
"2018-01-12 21:34:00",1048983,0,7.234,4.19,2.283,40.21,0,25.77,4.7,3.2,1.7,0,0.95,0,0.448,3.95,2.5,1.175,0,0.633,0,0,0
"2018-01-12 21:35:00",1048984,0,7.2,3.82,2.148,40.7,0,23.87,3.95,2.45,1.7,0.95,0.95,0,0.475,3.7,1.938,1.213,0.475,0.491,0,0,0
"2018-01-12 21:36:00",1048985,0,7.371,3.608,2.094,41.56,0,23.54,3.95,2.45,1.7,0.95,0.95,0,0.468,3.763,2.037,1.238,0.048,0.554,0,0,0
"2018-01-12 21:37:00",1048986,0,7.7,3.534,2.102,42.01,0,21.97,3.95,2.45,1.7,0.95,0.95,0,0.428,3.663,1.888,1.263,0.412,0.681,0,0,0
"2018-01-12 21:38:00",1048987,0,8.25,3.432,2.12,42.3,0,20.07,3.95,2.45,1.7,0.95,0.95,0,0.474,3.588,1.825,1.238,0.523,0.507,0,0,0
"2018-01-12 21:39:00",1048988,0,9.16,3.376,2.142,42.56,0,15.76,3.95,2.45,1.7,1.7,0.95,0,0.305,3.313,1.863,1.325,0.725,0.111,0,0,0
"2018-01-12 21:40:00",1048989,0,10.07,3.336,2.135,42.78,0,9.46,3.95,2.45,1.7,1.7,0.95,0,0.465,3.213,1.888,1.288,0.801,0.38,0,0,0
"2018-01-12 21:41:00",1048990,0,10.22,3.307,2.096,42.77,0,8.92,3.95,2.45,1.7,0.95,0.95,0,0.42,3.25,2,1.3,0.728,0.253,0,0,0
"2018-01-12 21:42:00",1048991,0,10.11,3.214,1.946,42.83,0,7.998,3.95,2.45,1.7,0.95,0.95,0,0.171,3.288,1.863,1.188,0.538,0.032,0,0,0
"2018-01-12 21:43:00",1048992,0,10.16,3.13,1.678,42.99,0,6.921,3.95,2.45,1.7,0.95,0.95,0,0.402,3.338,1.888,1.325,0.807,0.222,0,0,0
"2018-01-12 21:44:00",1048993,0,9.84,3.072,1.412,42.91,0,9.19,3.95,2.45,1.7,0.95,0.95,0,0.305,3.55,1.9,1.4,0.823,0.111,0,0,0
"2018-01-12 21:45:00",1048994,0,8.39,2.825,1.184,42.63,0,9.62,3.95,2.45,1.7,0.95,0.95,0,0.474,3.788,1.938,1.425,0.871,0.507,0,0,0
"2018-01-12 21:46:00",1048995,0,7.36,2.665,1.069,43.52,0,13.66,4.7,2.45,1.7,0.95,1.7,0,0.437,4.138,2,1.35,0.111,0.753,0,0,0
"2018-01-12 21:47:00",1048996,0,7.784,2.786,1.094,44.01,0,15.85,4.7,3.2,1.7,0.95,0.95,0,0.435,4.3,2.45,1.338,0.127,0.665,0,0,0
"2018-01-12 21:48:00",1048997,0,7.498,2.798,1.21,43.87,0,15.25,4.7,3.2,1.7,0.95,1.7,0.95,0.426,4.387,2.6,1.425,0.348,0.769,0.016,0,0
"2018-01-12 21:49:00",1048998,0,7.079,2.668,1.296,44.01,0,14.35,4.7,3.2,1.7,0.95,0.95,0,0.411,4.412,2.475,1.238,0.237,0.712,0,0,0
"2018-01-12 21:50:00",1048999,0,6.393,2.534,1.401,44.3,0,17.2,4.7,2.45,1.7,0.95,1.7,0,0.342,4.337,2.325,1.313,0.237,0.864,0,0,0
"2018-01-12 21:51:00",1049000,-1,6.503,2.508,1.526,44.53,0,19.37,4.7,2.45,2.45,0.95,1.7,0.95,0.375,4.487,2.313,1.35,0.475,0.958,0.111,0,0
"2018-01-12 21:52:00",1049001,-1,7.02,2.442,1.585,44.68,0,17.38,4.7,3.2,1.7,0.95,1.7,0.95,0.471,4.525,2.238,1.288,0.285,0.734,0.063,0,0
"2018-01-12 21:53:00",1049002,-1,6.415,2.429,1.633,44.82,0,17.79,4.7,3.2,1.7,0.95,0.95,0.95,0.428,4.287,2.325,1.325,0.475,0.681,0.142,0,0
"2018-01-12 21:54:00",1049003,-1,6.201,2.426,1.658,44.93,0,17.61,4.7,3.2,1.7,1.7,0.95,0,0.435,4.225,2.325,1.325,0.503,0.285,0,0,0
"2018-01-12 21:55:00",1049004,-1,6.605,2.454,1.676,44.92,0,14.29,4.7,2.45,1.7,0.95,1.7,0.95,0.484,4.237,2.163,1.138,0.142,0.361,0.016,0,0
"2018-01-12 21:56:00",1049005,-1,6.119,2.427,1.684,44.82,0,16.44,4.7,2.45,1.7,0.95,0.95,0,0.453,3.9,2.013,1.15,0.079,0.332,0,0,0
"2018-01-12 21:57:00",1049006,-1,5.873,2.394,1.678,44.89,0,14.53,4.7,2.45,1.7,0,0.95,0,0.391,3.925,1.963,1.05,0,0.206,0,0,0
"2018-01-12 21:58:00",1049007,-1,5.799,2.363,1.621,44.89,0,14.17,3.95,2.45,0.95,0,0.95,0,0.411,3.863,1.863,0.871,0,0.237,0,0,0
"2018-01-12 21:59:00",1049008,-1,5.291,2.282,1.558,44.95,0,15.16,3.95,2.45,1.7,0,0.95,0,0.122,3.663,1.838,0.773,0,0.016,0,0,0
"2018-01-12 22:00:00",1049009,-1,4.981,2.22,1.493,45.09,0,11,3.95,1.7,1.7,0.95,0,0,0,3.2,1.25,0.63,0.063,0,0,0,0
"2018-01-12 22:01:00",1049010,-1,4.472,2.107,1.434,45.19,0,8.58,3.95,1.7,1.7,0.95,0.95,0,0.237,3.188,1.175,0.899,0.19,0.063,0,0,0
"2018-01-12 22:02:00",1049011,-1,4.611,2.059,1.41,45.47,0,8.17,3.95,1.7,1.7,0.95,0.95,0,0.171,3.288,1.313,0.836,0.095,0.032,0,0,0
"2018-01-12 22:03:00",1049012,-1,4.874,2.167,1.427,45.46,0,9.57,3.95,2.45,1.7,0,0.95,0,0.448,3.575,1.713,0.868,0,0.317,0,0,0
"2018-01-12 22:04:00",1049013,-1,5.092,2.282,1.441,45.1,0,16.7,3.95,2.45,1.7,1.7,0,0,0,3.55,2.088,1.338,0.579,0,0,0,0
"2018-01-12 22:05:00",1049014,-1,4.973,2.286,1.423,44.78,0,18.97,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.7,2.175,1.5,1.002,0.285,0.032,0,0
"2018-01-12 22:06:00",1049015,-1,5.043,2.255,1.389,44.78,0,18.08,3.95,2.45,1.7,0.95,0.95,0,0.305,3.725,2.15,1.388,0.665,0.111,0,0,0
"2018-01-12 22:07:00",1049016,-1,4.936,2.218,1.312,44.8,0,22.61,3.95,2.45,1.7,1.7,0,0,0,3.825,2.238,1.45,0.968,0,0,0,0
"2018-01-12 22:08:00",1049017,-1,4.89,2.216,1.256,44.89,0,22.92,3.95,2.45,1.7,1.7,0.95,0,0.391,3.738,2.188,1.45,0.968,0.206,0,0,0
"2018-01-12 22:09:00",1049018,-1,4.855,2.216,1.236,44.89,0,25.1,4.7,2.45,2.45,1.7,0.95,0,0.468,3.963,2.325,1.588,1.059,0.554,0,0,0
"2018-01-12 22:10:00",1049019,-1,4.983,2.206,1.207,44.88,0,21.83,4.7,3.2,1.7,1.7,0.95,0,0.305,4.038,2.325,1.488,0.924,0.111,0,0,0
"2018-01-12 22:11:00",1049020,0,5.171,2.22,1.225,45,0,22.7,4.7,3.2,2.45,1.7,1.7,0,0.508,4.25,2.463,1.575,1.027,0.373,0,0,0
"2018-01-12 22:12:00",1049021,0,5.124,2.235,1.221,44.85,0,24.93,4.7,3.2,1.7,1.7,0.95,0.95,0.411,4.187,2.388,1.463,0.857,0.237,0.048,0,0
"2018-01-12 22:13:00",1049022,0,5.397,2.224,1.234,45.04,0,21.34,4.7,3.2,1.7,1.7,1.7,0.95,0.497,4.275,2.388,1.363,0.937,0.487,0.095,0,0
"2018-01-12 22:14:00",1049023,0,5.901,2.293,1.296,45.04,0,18.5,4.7,3.2,1.7,1.7,0.95,0.95,0.42,4.325,2.363,1.438,0.937,0.253,0.063,0,0
"2018-01-12 22:15:00",1049024,0,6.436,2.34,1.396,44.97,0,13.78,4.7,2.45,2.45,1.7,0.95,0.95,0.465,4.25,2.25,1.45,0.961,0.38,0.111,0,0
"2018-01-12 22:16:00",1049025,0,6.962,2.453,1.495,44.9,0,13.7,4.7,2.45,1.7,1.7,0,0,0,4.075,2.113,1.25,0.693,0,0,0,0
"2018-01-12 22:17:00",1049026,0,6.578,2.506,1.526,44.66,0,24.12,4.7,2.45,1.7,1.7,0.95,0,0.339,3.863,2.238,1.375,0.703,0.142,0,0,0
"2018-01-12 22:18:00",1049027,0,6.571,2.531,1.547,44.7,0,22.49,4.7,3.2,1.7,1.7,1.7,0,0.471,4.088,2.4,1.463,0.99,0.734,0,0,0
"2018-01-12 22:19:00",1049028,0,6.42,2.53,1.547,44.61,0,30.33,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.312,2.475,1.625,1.122,0.933,0.158,0,0
"2018-01-12 22:20:00",1049029,0,6.208,2.408,1.501,44.71,0,27.74,4.7,3.2,2.45,1.7,1.7,0.95,0.398,4.5,2.663,1.8,1.284,0.983,0.253,0,0
"2018-01-12 22:21:00",1049030,0,6.771,2.306,1.422,45.08,0,28.48,4.7,3.2,2.45,1.7,1.7,1.7,0.359,4.537,2.738,1.725,1.213,1.068,0.408,0,0
"2018-01-12 22:22:00",1049031,0,7.182,2.25,1.357,45.42,0,26.98,4.7,3.2,2.45,2.45,1.7,0.95,0.473,4.612,2.788,1.825,1.25,0.835,0.19,0,0
"2018-01-12 22:23:00",1049032,0,7.543,2.308,1.392,45.63,0,26.95,5.45,3.95,2.45,2.45,1.7,1.7,0.392,4.825,2.95,1.913,1.425,1.065,0.519,0,0
"2018-01-12 22:24:00",1049033,0,7.731,2.431,1.512,45.48,0,24.73,5.45,3.2,2.45,2.45,1.7,1.7,0.427,4.65,2.85,1.863,1.363,1.021,0.756,0,0
"2018-01-12 22:25:00",1049034,0,7.682,2.617,1.653,45.2,0,24.17,4.7,3.2,2.45,1.7,1.7,0.95,0.481,4.35,2.55,1.688,1.213,0.598,0.618,0,0
"2018-01-12 22:26:00",1049035,0,7.214,2.708,1.757,44.92,0,26.71,4.7,3.2,2.45,1.7,1.7,0.95,0.455,4.375,2.625,1.713,1.134,0.722,0.285,0,0
"2018-01-12 22:27:00",1049036,0,6.714,2.771,1.846,44.85,0,31.06,5.45,3.2,2.45,2.45,1.7,1.7,0.444,4.6,2.725,1.75,1.347,1.099,0.703,0,0
"2018-01-12 22:28:00",1049037,0,6.382,2.753,1.88,44.78,0,32.95,4.7,3.2,2.45,1.7,1.7,1.7,0.287,4.512,2.65,1.75,1.25,0.953,0.551,0,0
"2018-01-12 22:29:00",1049038,0,6.16,2.799,1.961,44.87,0,31.15,4.7,3.2,2.45,1.7,1.7,0.95,0.367,4.45,2.675,1.85,1.338,1.081,0.538,0,0
"2018-01-12 22:30:00",1049039,0,6.418,2.893,2.052,44.61,0,26.43,4.7,3.2,2.45,1.7,1.7,1.7,0.309,4.263,2.575,1.813,1.375,1.113,0.734,0,0
"2018-01-12 22:31:00",1049040,0,6.067,2.918,2.081,44.3,0,32.85,4.7,3.2,2.45,2.45,1.7,0.95,0.349,4.45,2.813,1.888,1.388,1.056,0.475,0,0
"2018-01-12 22:32:00",1049041,0,6.599,2.854,2.062,44.39,0,24.68,5.45,3.2,2.45,2.45,1.7,1.7,0.359,4.512,2.8,1.888,1.425,1.068,0.687,0,0
"2018-01-12 22:33:00",1049042,0,6.765,2.889,2.112,44.43,0,24.93,4.7,3.2,2.45,1.7,0.95,0.95,0.391,4.187,2.463,1.763,1.263,0.744,0.538,0,0
"2018-01-12 22:34:00",1049043,0,6.589,2.911,2.115,44.37,0,20.74,4.7,3.2,1.7,1.7,0.95,0.95,0.474,4.025,2.25,1.375,0.614,0.443,0.016,0,0
"2018-01-12 22:35:00",1049044,0,6.75,3.041,2.147,44.74,0,8.54,5.45,3.2,2.45,1.7,0.95,0.95,0.474,4.125,2.6,1.488,0.627,0.443,0.016,0,0
"2018-01-12 22:36:00",1049045,0,6.755,3.726,2.407,43.99,0,6.629,4.7,3.2,1.7,1.7,0.95,0.95,0.468,3.963,2.5,1.525,0.867,0.554,0.095,0,0
"2018-01-12 22:37:00",1049046,0,6.61,3.976,2.572,42.77,0,4.204,4.7,3.2,2.45,0.95,0.95,0,0.428,3.988,2.325,1.35,0.285,0.681,0,0,0
"2018-01-12 22:38:00",1049047,0,6.471,3.979,2.675,42.58,0,4.801,4.7,3.2,1.7,0.95,1.7,0.95,0.39,4.1,2.513,1.375,0.19,0.845,0.032,0,0
"2018-01-12 22:39:00",1049048,0,6.339,4.112,2.848,42.57,0,4.242,4.7,3.2,2.45,0.95,1.7,0.95,0.433,3.963,2.413,1.563,0.57,0.882,0.253,0,0
"2018-01-12 22:40:00",1049049,0,6.138,4.142,2.942,42.34,0,0.935,4.7,2.45,1.7,1.7,1.7,0.95,0.33,3.725,2.15,1.338,0.25,0.99,0.127,0,0
"2018-01-12 22:41:00",1049050,0,6.05,4.109,2.983,42.2,0,0.075,3.95,2.45,1.7,0.95,1.7,0,0.517,3.35,1.713,1.087,0.016,0.623,0,0,0
"2018-01-12 22:42:00",1049051,0,5.864,3.915,2.877,42.41,0,0.087,3.95,1.7,0.95,0,0.95,0,0.263,3.088,1.488,0.839,0,0.079,0,0,0
"2018-01-12 22:43:00",1049052,0,5.781,3.769,2.762,42.86,0,353.9,3.95,2.45,1.7,0,0.95,0,0.285,3.238,1.65,0.94,0,0.095,0,0,0
"2018-01-12 22:44:00",1049053,0,5.717,3.759,2.639,43.13,0,348.7,3.95,2.45,1.7,0.95,0.95,0,0.171,3.388,1.813,1.163,0.332,0.032,0,0,0
"2018-01-12 22:45:00",1049054,0,5.708,3.755,2.557,43.38,0,345.2,3.95,2.45,1.7,0.95,0,0,0,3.588,1.988,1.175,0.285,0,0,0,0
"2018-01-12 22:46:00",1049055,0,5.725,3.753,2.479,43.42,0,341.4,3.95,2.45,1.7,0.95,0.95,0,0.122,3.438,2.125,1.25,0.618,0.016,0,0,0
"2018-01-12 22:47:00",1049056,0,5.733,3.796,2.42,43.53,0,338.7,3.95,2.45,1.7,0.95,0,0,0,3.4,2.088,1.213,0.491,0,0,0,0
"2018-01-12 22:48:00",1049057,0,5.713,3.796,2.393,43.56,0,336.3,4.7,3.2,1.7,1.7,0.95,0,0.468,3.588,2.313,1.313,0.709,0.396,0,0,0
"2018-01-12 22:49:00",1049058,0,5.618,3.834,2.441,43.66,0,332.5,4.7,3.2,2.45,1.7,1.7,0.95,0.495,3.5,2.513,1.563,1.027,0.687,0.016,0,0
"2018-01-12 22:50:00",1049059,0,5.508,3.882,2.441,43.59,0,331.9,3.95,3.2,1.7,1.7,0.95,0,0.442,3.55,2.475,1.5,1.006,0.649,0,0,0
"2018-01-12 22:51:00",1049060,-1,5.396,3.92,2.448,43.61,0,333.3,4.7,3.2,2.45,1.7,1.7,0,0.437,3.638,2.6,1.713,0.962,0.753,0,0,0
"2018-01-12 22:52:00",1049061,-1,5.269,3.843,2.432,43.52,0,335,3.95,3.2,2.45,1.7,1.7,0.95,0.386,3.775,2.638,1.575,0.804,0.788,0.016,0,0
"2018-01-12 22:53:00",1049062,-1,5.161,3.66,2.365,43.71,0,337.3,4.7,3.2,2.45,1.7,1.7,0,0.358,3.813,2.575,1.588,0.845,0.82,0,0,0
"2018-01-12 22:54:00",1049063,-1,5.068,3.516,2.282,44.32,0,340.5,4.7,3.2,1.7,1.7,0.95,0,0.285,3.788,2.613,1.538,0.25,0.855,0,0,0
"2018-01-12 22:55:00",1049064,-1,4.931,3.538,2.218,44.54,0,343.4,3.95,3.2,1.7,0,1.7,0,0.342,3.65,2.463,1.413,0,0.864,0,0,0
"2018-01-12 22:56:00",1049065,-1,4.751,3.531,2.177,44.44,0,345.6,3.95,2.45,1.7,0,1.7,0,0.324,3.325,2.138,1.263,0,0.852,0,0,0
"2018-01-12 22:57:00",1049066,-1,4.563,3.359,2.078,44.68,0,342.3,3.95,2.45,1.7,0,0.95,0,0.453,3.05,2.05,1.175,0,0.332,0,0,0
"2018-01-12 22:58:00",1049067,-1,4.363,3.223,1.974,44.98,0,336,3.2,2.45,1.7,0.95,0.95,0,0.305,3.113,2.263,1.25,0.459,0.111,0,0,0
"2018-01-12 22:59:00",1049068,-1,4.274,3.125,1.881,45.4,0,336.4,3.2,2.45,1.7,0.95,0,0,0,2.963,2.113,1.118,0.174,0,0,0,0
"2018-01-12 23:00:00",1049069,-1,4.255,3.032,1.78,45.47,0,343.7,3.2,1.7,0.95,0,0,0,0,2.738,1.525,0.38,0,0,0,0,0
"2018-01-12 23:01:00",1049070,-1,4.2,2.886,1.7,45.84,0,342.8,3.2,2.45,1.7,0,0,0,0,2.713,1.613,0.674,0,0,0,0,0
"2018-01-12 23:02:00",1049071,-1,4.19,2.926,1.718,46.49,0,336.5,3.2,2.45,1.7,0.95,0.95,0,0.263,2.663,1.9,1.3,0.618,0.079,0,0,0
"2018-01-12 23:03:00",1049072,-1,4.132,3.023,1.722,46.33,0,329.9,3.2,2.45,1.7,0.95,0.95,0,0.411,2.725,1.988,1.425,0.871,0.237,0,0,0
"2018-01-12 23:04:00",1049073,-1,3.999,2.993,1.683,46.26,0,326.7,3.2,2.45,1.7,1.7,0.95,0,0.285,2.65,2.025,1.488,0.836,0.095,0,0,0
"2018-01-12 23:05:00",1049074,-1,3.894,2.928,1.618,46.54,0,325.3,3.2,2.45,1.7,1.7,0.95,0,0.448,2.8,2.2,1.55,0.984,0.317,0,0,0
"2018-01-12 23:06:00",1049075,-1,3.841,2.906,1.518,46.93,0,323.3,3.2,3.2,2.45,1.7,0.95,0,0.458,2.963,2.388,1.663,1.037,0.602,0,0,0
"2018-01-12 23:07:00",1049076,-1,3.773,2.893,1.367,46.85,0,322.4,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.388,2.738,1.713,1.1,0.744,0.032,0,0
"2018-01-12 23:08:00",1049077,-1,3.778,2.771,1.189,46.97,0,325.1,3.95,3.2,2.45,1.7,0.95,0.95,0.465,3.338,2.663,1.588,0.893,0.38,0.016,0,0
"2018-01-12 23:09:00",1049078,-1,3.814,2.769,1.103,47.23,0,325.5,3.95,3.2,1.7,1.7,0.95,0,0.411,3.288,2.488,1.488,0.773,0.237,0,0,0
"2018-01-12 23:10:00",1049079,-1,3.845,2.701,1.069,47.31,0,326.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.388,2.438,1.475,0.883,0.475,0,0,0
"2018-01-12 23:11:00",1049080,0,3.921,2.672,1.069,47.65,0,327,3.95,3.2,1.7,1.7,0.95,0,0.471,3.588,2.538,1.55,0.953,0.538,0,0,0
"2018-01-12 23:12:00",1049081,0,4.066,2.658,1.097,47.78,0,327.5,3.95,3.2,2.45,1.7,0.95,0,0.38,3.725,2.613,1.65,1.047,0.76,0,0,0
"2018-01-12 23:13:00",1049082,0,4.126,2.577,1.07,47.89,0,325.3,3.95,3.2,2.45,1.7,0.95,0,0.458,3.713,2.663,1.613,1.034,0.602,0,0,0
"2018-01-12 23:14:00",1049083,0,4.081,2.517,1.001,48.23,0,328,3.95,3.2,1.7,1.7,0.95,0,0.475,3.725,2.663,1.563,0.677,0.475,0,0,0
"2018-01-12 23:15:00",1049084,0,4.095,2.547,0.967,48.47,0,332.3,3.95,3.2,1.7,0.95,1.7,0,0.467,3.613,2.488,1.35,0.063,0.646,0,0,0
"2018-01-12 23:16:00",1049085,0,4.028,2.487,0.958,48.25,0,335.9,3.95,2.45,1.7,0.95,0.95,0,0.323,3.3,2.063,1.068,0.142,0.127,0,0,0
"2018-01-12 23:17:00",1049086,0,3.788,2.243,0.873,48.2,0,354.4,3.2,2.45,2.45,1.7,1.7,0.95,0.52,2.213,1.438,1.375,1.108,0.828,0.142,0,0
"2018-01-12 23:18:00",1049087,0,2.99,1.662,0.449,48.23,0,76.23,3.2,3.2,2.45,2.45,1.7,0.95,0.389,2.563,2.638,1.988,1.5,1.197,0.348,0,0
"2018-01-12 23:19:00",1049088,0,2.326,1.136,0.195,50.08,0,67.74,3.2,3.2,2.45,1.7,1.7,0.95,0.429,2.65,2.037,1.713,1.218,0.911,0.174,0,0
"2018-01-12 23:20:00",1049089,0,2.439,1.296,0.376,51.59,0,46.92,3.2,2.45,1.7,1.7,0.95,0,0.323,2.288,1.8,1.042,0.487,0.127,0,0,0
"2018-01-12 23:21:00",1049090,0,2.697,1.762,0.716,51.52,0,14.61,2.45,2.45,1.7,0.95,1.7,0.95,0.475,1.913,1.227,0.706,0.142,0.329,0.016,0,0
"2018-01-12 23:22:00",1049091,0,2.938,1.955,0.86,50.46,0,348.2,3.2,1.7,0.95,0,0.95,0,0.237,2.025,1.188,0.443,0,0.063,0,0,0
"2018-01-12 23:23:00",1049092,0,3.157,2.258,1.143,50.25,0,344.1,3.95,3.2,1.7,0.95,0.95,0,0.448,2.388,1.513,1.015,0.127,0.317,0,0,0
"2018-01-12 23:24:00",1049093,0,3.125,2.455,1.334,49.09,0,346.5,3.95,3.2,2.45,1.7,1.7,0.95,0.562,2.95,2.1,1.513,0.654,0.907,0.174,0,0
"2018-01-12 23:25:00",1049094,0,3.353,2.204,1.278,48.64,0,340.7,5.45,3.95,3.2,1.7,2.45,1.7,0.452,4.087,2.5,1.7,0.731,1.297,0.547,0,0
"2018-01-12 23:26:00",1049095,0,4.096,2.46,1.527,49.25,0,342.3,4.7,3.95,3.2,2.45,2.45,2.45,0.808,3.538,2.55,1.775,1.046,1.203,0.754,0,0
"2018-01-12 23:27:00",1049096,0,4.15,3.111,2.173,48.37,0,345.2,3.95,3.2,2.45,1.7,2.45,1.7,0.398,3.2,2.325,1.675,0.693,1.3,0.582,0,0
"2018-01-12 23:28:00",1049097,0,4.094,3.319,2.445,47.24,0,345,3.95,2.45,2.45,1.7,1.7,1.7,0.642,3.075,1.925,1.275,0.424,0.736,0.266,0,0
"2018-01-12 23:29:00",1049098,0,4.124,3.296,2.497,46.89,0,352,3.2,2.45,1.7,1.7,1.7,1.7,0.517,2.763,1.688,1.263,0.826,0.683,0.338,0,0
"2018-01-12 23:30:00",1049099,0,4.067,3.292,2.507,46.69,0,349.2,3.2,2.45,1.7,0.95,1.7,0,0.334,2.888,1.588,0.964,0.317,0.107,0,0,0
"2018-01-12 23:31:00",1049100,0,4.006,3.301,2.496,46.4,0,359.9,3.95,2.45,1.7,1.7,0.95,0.95,0.453,2.338,1.538,1.053,0.44,0.332,0.016,0,0
"2018-01-12 23:32:00",1049101,0,3.761,3.159,2.395,46.26,0,11.94,2.45,1.7,1.7,0.95,0.95,0,0.305,1.825,0.993,0.68,0.237,0.111,0,0,0
"2018-01-12 23:33:00",1049102,0,3.313,2.805,2.042,46.5,0,15.07,2.45,1.7,1.7,0.95,0,0,0,2.013,1.347,0.801,0.063,0,0,0,0
"2018-01-12 23:34:00",1049103,0,3.175,2.456,1.788,47.89,0,7.261,3.2,2.45,1.7,0.95,0.95,0,0.305,2.538,1.875,1.275,0.602,0.111,0,0,0
"2018-01-12 23:35:00",1049104,0,3.286,2.54,1.76,48.53,0,3.679,3.95,2.45,1.7,0.95,0.95,0,0.448,3.025,2.075,1.313,0.317,0.633,0,0,0
"2018-01-12 23:36:00",1049105,0,3.474,2.677,1.799,48.1,0,3.269,3.95,2.45,2.45,0.95,1.7,0.95,0.418,3.263,2.125,1.375,0.491,0.813,0.063,0,0
"2018-01-12 23:37:00",1049106,0,3.505,2.666,1.768,47.85,0,4.267,3.2,3.2,1.7,0.95,0.95,0,0.428,2.9,1.975,1.284,0.459,0.269,0,0,0
"2018-01-12 23:38:00",1049107,0,3.458,2.599,1.725,47.97,0,7.777,3.2,2.45,1.7,0.95,0,0,0,2.65,1.8,1.068,0.253,0,0,0,0
"2018-01-12 23:39:00",1049108,0,3.332,2.551,1.708,48.1,0,20.28,3.2,2.45,1.7,0.95,0.95,0,0.411,2.325,1.613,1.097,0.633,0.237,0,0,0
"2018-01-12 23:40:00",1049109,0,3.207,2.42,1.592,48.08,0,24.41,2.45,1.7,1.7,0.95,0.95,0,0.122,1.9,1.313,0.943,0.237,0.016,0,0,0
"2018-01-12 23:41:00",1049110,0,3.017,1.968,1.2,47.85,0,36.59,3.2,2.45,1.7,0.95,0.95,0,0.237,2.025,1.688,1.075,0.364,0.063,0,0,0
"2018-01-12 23:42:00",1049111,0,2.978,1.495,0.746,49.28,0,25.76,3.2,2.45,1.7,1.7,0.95,0,0.475,2.388,2.075,1.388,0.883,0.459,0,0,0
"2018-01-12 23:43:00",1049112,0,3.163,1.792,0.474,51.03,0,20.24,3.2,2.45,1.7,0.95,0.95,0,0.391,2.55,2.275,1.4,0.649,0.206,0,0,0
"2018-01-12 23:44:00",1049113,0,3.262,2.333,0.552,49.9,0,14.85,3.2,3.2,2.45,1.7,0.95,0.95,0.458,2.813,2.325,1.613,1.027,0.348,0.032,0,0
"2018-01-12 23:45:00",1049114,0,3.349,2.591,0.683,48.59,0,9.17,3.2,2.45,1.7,0.95,0,0,0,2.725,2.2,1.288,0.491,0,0,0,0
"2018-01-12 23:46:00",1049115,0,3.494,2.63,0.786,47.97,0,352.2,3.2,2.45,1.7,1.7,0.95,0,0.171,2.713,1.825,1.034,0.107,0.032,0,0,0
"2018-01-12 23:47:00",1049116,0,3.592,2.68,0.974,47.75,0,337.3,3.2,2.45,1.7,0.95,0.95,0,0.339,2.688,2.05,1.313,0.839,0.142,0,0,0
"2018-01-12 23:48:00",1049117,0,3.592,2.551,0.99,47.61,0,328.8,3.95,3.2,1.7,1.7,0.95,0,0.391,2.938,2.075,1.375,0.794,0.206,0,0,0
"2018-01-12 23:49:00",1049118,0,3.891,2.734,1.129,48.13,0,323.4,3.95,3.2,2.45,2.45,1.7,0.95,0.365,3.013,2.688,2.037,1.413,1.027,0.348,0,0
"2018-01-12 23:50:00",1049119,0,4.053,3.305,1.495,46.77,0,329.9,3.2,3.2,2.45,1.7,1.7,0.95,0.386,2.688,2.163,1.663,1.113,0.788,0.142,0,0
"2018-01-12 23:51:00",1049120,-1,3.891,3.248,1.47,45.03,0,344.5,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.088,1.011,0.905,0.5,0.253,0.016,0,0
"2018-01-12 23:52:00",1049121,-1,3.694,2.682,1.32,46.25,0,358.5,3.2,2.45,1.7,1.7,0.95,0,0.305,2.037,1.438,1.168,0.535,0.111,0,0,0
"2018-01-12 23:53:00",1049122,-1,3.629,2.756,1.407,47.14,0,33.49,3.95,3.95,3.2,3.2,2.45,1.7,0.573,2.8,2.463,2.088,1.65,1.271,0.532,0,0
"2018-01-12 23:54:00",1049123,-1,3.223,2.307,0.975,46.76,0,70.06,6.2,5.45,4.7,3.95,3.2,3.2,0.484,4.937,4.337,3.475,2.75,2.313,1.6,0,0
"2018-01-12 23:55:00",1049124,-1,3.266,1.924,1.032,48.32,0,30.99,5.45,3.95,3.2,3.2,2.45,2.45,0.79,3.875,2.588,1.725,1.311,1.235,0.887,0,0
"2018-01-12 23:56:00",1049125,-1,4.167,2.687,1.724,48.25,0,334.4,3.95,3.2,3.2,2.45,2.45,1.7,0.392,3.163,2.5,2.075,1.688,1.4,0.943,0,0
"2018-01-12 23:57:00",1049126,-1,4.392,3.333,2.153,45.76,0,327.7,3.2,3.2,2.45,2.45,2.45,1.7,0.613,2.688,2.088,1.575,1.042,0.67,0.183,0,0
"2018-01-12 23:58:00",1049127,-1,4.499,3.317,2.208,44.85,0,342.9,3.2,1.7,1.7,0.95,0,0,0,2.15,1.143,0.203,0.016,0,0,0,0
"2018-01-12 23:59:00",1049128,-1,4.316,3.108,2.143,44.99,0,8.48,1.7,1.7,1.7,0.95,0.95,0,0.411,1.513,0.773,0.579,0.332,0.237,0,0,0
"2018-01-13 00:00:00",1049129,-1,4.019,2.922,2.119,45.5,0,31.6,1.7,1.7,1.7,1.7,0.95,0,0.442,1.225,1.025,1.062,0.725,0.301,0,0,0
"2018-01-13 00:01:00",1049130,-1,3.802,2.774,2.003,45.92,0,21.04,1.7,1.7,0.95,0.95,0,0,0,1.213,0.861,0.712,0.016,0,0,0,0
"2018-01-13 00:02:00",1049131,-1,3.813,2.716,1.929,46.37,0,355.5,1.7,0.95,0,0,0,0,0,1.388,0.38,0,0,0,0,0,0
"2018-01-13 00:03:00",1049132,-1,3.955,2.7,1.855,46.41,0,338,2.45,0.95,0.95,0,0,0,0,1.675,0.823,0.364,0,0,0,0,0
"2018-01-13 00:04:00",1049133,-1,4.126,2.658,1.793,46.43,0,340.8,2.45,0.95,0,0,0,0,0,1.825,0.807,0,0,0,0,0,0
"2018-01-13 00:05:00",1049134,-1,4.257,2.579,1.7,46.55,0,350.4,2.45,0.95,0,0,0,0,0,1.65,0.491,0,0,0,0,0,0
"2018-01-13 00:06:00",1049135,-1,4.3,2.548,1.614,46.7,0,345.9,2.45,0.95,0,0,0,0,0,1.825,0.712,0,0,0,0,0,0
"2018-01-13 00:07:00",1049136,-1,4.295,2.511,1.514,46.91,0,350.2,2.45,0.95,0,0,0,0,0,1.925,0.807,0,0,0,0,0,0
"2018-01-13 00:08:00",1049137,-1,4.274,2.557,1.449,47.12,0,3.984,2.45,0.95,0,0,0,0,0,1.9,0.76,0,0,0,0,0,0
"2018-01-13 00:09:00",1049138,-1,4.314,2.611,1.306,46.86,0,0.363,2.45,0.95,0,0,0,0,0,1.738,0.523,0,0,0,0,0,0
"2018-01-13 00:10:00",1049139,-1,4.422,2.707,1.152,47.11,0,4.812,2.45,1.7,0,0,0,0,0,1.838,0.993,0,0,0,0,0,0
"2018-01-13 00:11:00",1049140,0,4.422,2.92,1.072,46.77,0,16.86,1.7,1.7,0,0,0,0,0,1.575,1.037,0,0,0,0,0,0
"2018-01-13 00:12:00",1049141,0,4.421,3.104,1.138,46.17,0,36.93,1.7,1.7,1.7,1.7,0.95,0,0.207,1.375,1.163,0.478,0.234,0.048,0,0,0
"2018-01-13 00:13:00",1049142,0,4.327,2.911,0.951,45.15,0,52.32,1.7,1.7,1.7,0.95,0.95,0,0.285,1.2,0.801,0.895,0.538,0.095,0,0,0
"2018-01-13 00:14:00",1049143,0,4.26,2.519,0.873,45.84,0,38.32,1.7,1.7,1.7,0.95,0,0,0,1.338,0.838,0.588,0.427,0,0,0,0
"2018-01-13 00:15:00",1049144,0,4.303,2.471,0.998,47.58,0,355.1,2.45,1.7,1.7,0.95,0.95,0,0.475,1.475,1.162,0.632,0.538,0.491,0,0,0
"2018-01-13 00:16:00",1049145,0,4.411,2.658,1.06,47.52,0,357.3,1.7,1.7,1.7,0.95,0.95,0,0.368,1.463,1.188,0.861,0.554,0.174,0,0,0
"2018-01-13 00:17:00",1049146,0,4.654,2.886,1.088,46.76,0,8.21,1.7,1.7,0.95,0.95,0,0,0,1.575,1.015,0.76,0.301,0,0,0,0
"2018-01-13 00:18:00",1049147,0,4.705,2.966,0.978,46.37,0,16.45,1.7,1.7,0.95,0,0,0,0,1.538,0.94,0.523,0,0,0,0,0
"2018-01-13 00:19:00",1049148,0,4.742,3.146,1.025,45.9,0,16.26,2.45,1.7,0.95,0.95,0.95,0,0.122,1.6,0.921,0.792,0.301,0.016,0,0,0
"2018-01-13 00:20:00",1049149,0,4.805,3.101,0.881,45.37,0,12.01,2.45,1.7,1.7,1.7,0.95,0,0.442,1.888,1.238,1.15,0.914,0.301,0,0,0
"2018-01-13 00:21:00",1049150,0,4.835,3.229,1.023,45.56,0,14.01,2.45,1.7,1.7,0.95,0,0,0,1.85,1.163,1.138,0.253,0,0,0,0
"2018-01-13 00:22:00",1049151,0,4.905,3.513,1.213,44.9,0,353.1,2.45,1.7,1.7,1.7,1.7,0,0.493,1.925,1.3,1.338,1.043,0.535,0,0,0
"2018-01-13 00:23:00",1049152,0,5.03,3.808,1.45,43.91,0,342.3,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.313,1.613,1.5,1.25,0.792,0.016,0,0
"2018-01-13 00:24:00",1049153,0,5.09,4.001,1.801,43.14,0,343.8,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.338,1.7,1.55,1.033,0.697,0.048,0,0
"2018-01-13 00:25:00",1049154,0,5.034,3.996,1.728,42.69,0,2.101,2.45,1.7,1.7,0.95,0,0,0,2.238,1.225,1.15,0.048,0,0,0,0
"2018-01-13 00:26:00",1049155,0,4.989,3.868,1.71,42.93,0,345.4,3.95,3.2,1.7,1.7,0.95,0,0.391,2.75,1.8,1.338,0.873,0.206,0,0,0
"2018-01-13 00:27:00",1049156,0,4.989,3.858,1.782,42.62,0,343.9,3.95,3.2,2.45,1.7,1.7,0.95,0.512,3.388,2.45,1.575,0.657,0.639,0.048,0,0
"2018-01-13 00:28:00",1049157,0,4.962,3.392,1.502,42.41,0,346.5,3.95,2.45,1.7,0.95,0.95,0,0.411,3.35,2.037,1.043,0.079,0.237,0,0,0
"2018-01-13 00:29:00",1049158,0,4.773,3.024,1.331,43.39,0,344.3,3.95,2.45,1.7,0.95,0.95,0,0.122,2.875,1.775,0.607,0.048,0.016,0,0,0
"2018-01-13 00:30:00",1049159,0,4.502,2.793,1.309,44,0,346.8,3.2,1.7,1.7,0.95,0,0,0,2.4,1.3,0.671,0.19,0,0,0,0
"2018-01-13 00:31:00",1049160,0,4.241,2.793,1.425,44.69,0,352,3.2,1.7,0.95,0.95,0,0,0,2.213,1.147,0.507,0.016,0,0,0,0
"2018-01-13 00:32:00",1049161,0,4.019,2.89,1.532,44.73,0,347.6,3.2,1.7,0,0,0,0,0,1.8,0.699,0,0,0,0,0,0
"2018-01-13 00:33:00",1049162,0,3.794,2.887,1.522,44.43,0,11.76,2.45,0.95,1.7,0.95,0.95,0,0.171,1.438,0.459,0.297,0.222,0.032,0,0,0
"2018-01-13 00:34:00",1049163,0,3.643,2.833,1.544,44.67,0,355.5,3.2,1.7,0,0,0,0,0,1.788,0.677,0,0,0,0,0,0
"2018-01-13 00:35:00",1049164,0,3.54,2.845,1.612,44.94,0,347.8,3.2,1.7,0.95,0.95,0.95,0,0.207,2.225,1.372,0.633,0.032,0.048,0,0,0
"2018-01-13 00:36:00",1049165,0,3.451,2.854,1.7,44.92,0,32.83,3.2,1.7,1.7,1.7,1.7,0.95,0.417,1.75,1.35,1.288,1.021,0.898,0.523,0,0
"2018-01-13 00:37:00",1049166,0,3.203,2.684,1.552,44.85,0,61.66,2.45,2.45,2.45,1.7,1.7,0.95,0.395,1.663,1.7,1.675,1.259,0.943,0.063,0,0
"2018-01-13 00:38:00",1049167,0,3.15,2.691,1.54,45.39,0,67.65,2.45,2.45,2.45,1.7,1.7,0,0.487,2.138,1.888,1.638,1.14,0.747,0,0,0
"2018-01-13 00:39:00",1049168,0,3.213,2.84,1.751,45.28,0,53.4,2.45,2.45,2.45,1.7,1.7,0,0.495,2.125,1.688,1.413,0.923,0.519,0,0,0
"2018-01-13 00:40:00",1049169,0,3.42,2.95,1.93,45.11,0,43.93,3.2,1.7,1.7,0.95,0,0,0,1.975,1.363,1.043,0.317,0,0,0,0
"2018-01-13 00:41:00",1049170,0,3.659,3.179,2.27,45.05,0,39.39,3.95,3.2,2.45,2.45,2.45,1.7,0.704,2.363,1.825,1.447,0.957,0.502,0.192,0,0
"2018-01-13 00:42:00",1049171,0,3.832,3.433,2.661,44.53,0,22.03,3.95,3.2,2.45,2.45,1.7,2.45,0.442,2.65,2.238,1.725,1.347,1.165,0.922,0,0
"2018-01-13 00:43:00",1049172,0,3.959,3.58,2.897,44.21,0,17.79,3.95,3.2,2.45,2.45,1.7,1.7,0.497,2.588,1.975,1.65,1.324,1.039,0.645,0,0
"2018-01-13 00:44:00",1049173,0,4.115,3.7,3.012,43.88,0,38.53,3.2,3.2,3.2,3.2,2.45,1.7,0.648,2.45,2.175,1.713,1.265,0.944,0.414,0,0
"2018-01-13 00:45:00",1049174,0,4.151,3.829,3.182,43.71,0,30.1,3.95,3.2,3.2,2.45,2.45,2.45,0.554,2.788,2.25,1.825,1.354,1.246,0.863,0,0
"2018-01-13 00:46:00",1049175,0,4.02,3.7,3.041,43.41,0,19.81,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.55,1.95,1.213,0.152,0.697,0.142,0,0
"2018-01-13 00:47:00",1049176,0,4.114,3.493,2.928,44.23,0,20.24,3.2,2.45,2.45,1.7,1.7,1.7,0.532,2.25,1.663,1.4,1.03,0.696,0.247,0,0
"2018-01-13 00:48:00",1049177,0,4.276,3.62,2.971,44.3,0,20.92,3.2,2.45,2.45,1.7,1.7,0.95,0.408,2.563,2,1.575,1.209,0.996,0.174,0,0
"2018-01-13 00:49:00",1049178,0,4.279,3.643,2.996,44.13,0,37.82,3.2,2.45,2.45,1.7,1.7,0,0.319,2.35,1.913,1.6,1.197,0.908,0,0,0
"2018-01-13 00:50:00",1049179,0,4.267,3.683,3.017,44.23,0,32.55,3.2,2.45,2.45,1.7,1.7,0.95,0.327,2.325,1.95,1.575,1.197,0.949,0.142,0,0
"2018-01-13 00:51:00",1049180,-1,4.299,3.697,2.989,44.07,0,35.17,3.2,2.45,2.45,1.7,1.7,0.95,0.478,2.538,1.975,1.463,1.015,0.674,0.032,0,0
"2018-01-13 00:52:00",1049181,-1,4.362,3.677,2.934,44.28,0,28.06,3.2,3.2,2.45,2.45,1.7,0.95,0.358,2.913,2.375,1.763,1.209,0.877,0.459,0,0
"2018-01-13 00:53:00",1049182,-1,4.53,3.808,2.936,44.73,0,15.56,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.225,2.713,1.913,1.213,1.043,0.665,0,0
"2018-01-13 00:54:00",1049183,-1,4.768,4.114,3.045,44.33,0,11.5,4.7,3.2,3.2,1.7,1.7,1.7,0.374,3.563,2.525,1.6,0.636,1.04,0.345,0,0
"2018-01-13 00:55:00",1049184,-1,4.833,4.043,3.004,43.97,0,10.02,4.7,3.95,2.45,1.7,1.7,1.7,0.408,3.675,2.625,1.625,0.414,1.09,0.187,0,0
"2018-01-13 00:56:00",1049185,-1,4.719,3.946,2.976,44.03,0,11.46,4.7,3.2,1.7,1.7,1.7,0.95,0.375,3.538,2.388,1.538,0.812,0.958,0.554,0,0
"2018-01-13 00:57:00",1049186,-1,4.518,3.686,2.872,44.47,0,24.8,3.95,2.45,2.45,1.7,1.7,0.95,0.339,3.075,2.075,1.5,1.163,0.893,0.269,0,0
"2018-01-13 00:58:00",1049187,-1,4.233,3.399,2.702,44.94,0,41.15,3.2,2.45,2.45,1.7,1.7,0.95,0.288,2.75,2.138,1.613,1.225,1.034,0.285,0,0
"2018-01-13 00:59:00",1049188,-1,3.97,3.015,2.395,45.34,0,53.68,3.2,3.2,1.7,1.7,1.7,0.95,0.39,2.638,2.288,1.4,1.018,0.845,0.079,0,0
"2018-01-13 01:00:00",1049189,-1,3.979,2.773,2.107,46.24,0,51.38,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.2,2.738,1.775,1.213,1.043,0.222,0,0
"2018-01-13 01:01:00",1049190,-1,4.324,3.035,2.051,46.65,0,34.4,4.7,3.95,2.45,2.45,1.7,1.7,0.415,3.738,2.975,1.963,1.313,0.785,0.421,0,0
"2018-01-13 01:02:00",1049191,-1,4.672,3.476,2.29,46.03,0,21.58,4.7,3.95,3.2,2.45,1.7,1.7,0.343,3.7,3.088,2.088,1.375,1.002,0.804,0,0
"2018-01-13 01:03:00",1049192,-1,4.916,3.771,2.535,44.86,0,5.594,4.7,3.95,2.45,1.7,2.45,1.7,0.338,4.087,2.863,1.913,0.971,1.538,0.896,0,0
"2018-01-13 01:04:00",1049193,-1,5.092,3.792,2.636,44.82,0,1.576,4.7,3.2,2.45,1.7,2.45,1.7,0.372,3.913,2.6,1.85,0.817,1.525,0.889,0,0
"2018-01-13 01:05:00",1049194,-1,5.096,3.967,2.779,44.58,0,3.597,4.7,3.2,2.45,1.7,2.45,0.95,0.383,3.913,2.688,1.8,0.889,1.438,0.728,0,0
"2018-01-13 01:06:00",1049195,-1,5.193,3.91,2.794,44.13,0,6.055,4.7,3.2,1.7,0.95,1.7,0.95,0.459,3.713,2.175,1.35,0.364,0.823,0.063,0,0
"2018-01-13 01:07:00",1049196,-1,4.967,3.667,2.765,44.54,0,356.1,3.95,2.45,1.7,0.95,1.7,0.95,0.568,3.025,1.725,1.109,0.127,0.569,0.158,0,0
"2018-01-13 01:08:00",1049197,-1,4.502,3.383,2.693,45.03,0,356.5,3.2,1.7,1.7,0.95,1.7,0.95,0.465,2.55,1.188,0.563,0.048,0.247,0.048,0,0
"2018-01-13 01:09:00",1049198,-1,4.289,3.152,2.565,45.92,0,8.19,3.95,2.45,1.7,1.7,1.7,0,0.435,3.113,1.675,0.958,0.532,0.234,0,0,0
"2018-01-13 01:10:00",1049199,-1,4.246,3.092,2.489,46.57,0,9.19,4.7,2.45,2.45,1.7,1.7,0.95,0.515,3.275,1.8,1.275,0.882,0.532,0.016,0,0
"2018-01-13 01:11:00",1049200,0,4.322,3.054,2.43,46.87,0,18.31,3.95,3.2,1.7,1.7,1.7,0.95,0.369,3.313,2.113,1.425,1.068,0.917,0.174,0,0
"2018-01-13 01:12:00",1049201,0,4.591,3.105,2.346,47.14,0,23.15,3.95,2.45,2.45,1.7,1.7,0.95,0.302,3.338,2.263,1.55,1.138,0.896,0.095,0,0
"2018-01-13 01:13:00",1049202,0,4.637,3.253,2.361,46.98,0,19,3.95,3.2,2.45,1.7,1.7,0,0.494,3.025,2.2,1.5,0.853,0.424,0,0,0
"2018-01-13 01:14:00",1049203,0,4.922,3.434,2.461,46.72,0,8.55,4.7,2.45,1.7,0,0.95,0,0.42,3.6,1.988,1.1,0,0.253,0,0,0
"2018-01-13 01:15:00",1049204,0,5.143,3.738,2.723,46.27,0,5.255,4.7,2.45,2.45,1.7,1.7,0.95,0.374,3.775,2.225,1.6,0.655,1.3,0.538,0,0
"2018-01-13 01:16:00",1049205,0,5.232,3.866,2.931,45.54,0,355.3,4.7,3.2,2.45,1.7,1.7,0.95,0.365,3.388,2.138,1.7,1.054,1.238,0.538,0,0
"2018-01-13 01:17:00",1049206,0,5.182,3.877,2.938,45.35,0,352.1,4.7,2.45,1.7,1.7,1.7,0.95,0.303,3.288,2.113,1.463,0.718,0.965,0.032,0,0
"2018-01-13 01:18:00",1049207,0,5.091,3.854,2.956,45.33,0,346.8,4.7,3.95,2.45,2.45,2.45,1.7,0.479,3.825,2.375,1.65,0.994,1.152,0.506,0,0
"2018-01-13 01:19:00",1049208,0,4.815,3.539,2.785,45.51,0,344.8,5.45,3.95,3.2,2.45,2.45,1.7,0.48,4.312,2.925,1.925,1.038,1.368,0.782,0,0
"2018-01-13 01:20:00",1049209,0,4.89,3.61,2.863,46.51,0,343.4,4.7,3.95,2.45,2.45,1.7,1.7,0.393,3.75,2.45,1.713,1.124,1.209,0.93,0,0
"2018-01-13 01:21:00",1049210,0,4.543,3.573,2.881,46.14,0,350.6,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.863,2.25,1.788,1.325,1.159,0.92,0,0
"2018-01-13 01:22:00",1049211,0,4.654,3.396,2.792,46.62,0,351.5,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.413,2.2,1.713,0.802,1.213,0.626,0,0
"2018-01-13 01:23:00",1049212,0,4.398,3.364,2.726,46.7,0,341.4,4.7,2.45,1.7,0.95,1.7,0.95,0.464,3.6,1.95,1.213,0.285,0.706,0.142,0,0
"2018-01-13 01:24:00",1049213,0,4.319,3.144,2.572,47.03,0,346.3,4.7,3.95,2.45,1.7,2.45,1.7,0.45,4.138,2.475,1.688,0.8,1.272,0.547,0,0
"2018-01-13 01:25:00",1049214,0,4.635,3.166,2.548,47.81,0,347.9,5.45,3.2,2.45,1.7,2.45,1.7,0.335,4.225,2.7,1.95,0.943,1.7,0.955,0,0
"2018-01-13 01:26:00",1049215,0,4.555,3.36,2.65,47.55,0,348.1,5.45,3.95,3.2,2.45,2.45,2.45,0.456,4.475,3.113,2.3,1.388,1.788,1.159,0,0
"2018-01-13 01:27:00",1049216,0,4.489,3.296,2.613,47.17,0,339.3,5.45,3.95,2.45,1.7,2.45,1.7,0.37,4.375,2.875,1.988,1.375,1.475,1.159,0,0
"2018-01-13 01:28:00",1049217,0,4.155,2.943,2.376,47.68,0,346.4,4.7,3.2,2.45,1.7,2.45,1.7,0.435,4.287,2.55,1.913,1.238,1.538,1.093,0,0
"2018-01-13 01:29:00",1049218,0,4.094,2.708,2.185,48.57,0,352.2,3.95,2.45,1.7,1.7,1.7,1.7,0.338,3.625,2.163,1.513,0.503,1.163,0.662,0,0
"2018-01-13 01:30:00",1049219,0,3.876,2.565,2.007,49.04,0,344.7,5.45,3.95,2.45,1.7,1.7,0.95,0.399,4.412,2.588,1.775,0.875,1.234,0.317,0,0
"2018-01-13 01:31:00",1049220,0,4.323,2.679,2.023,49.72,0,343.1,5.45,4.7,3.2,2.45,2.45,1.7,0.39,4.775,3.55,2.413,1.6,1.613,1.031,0,0
"2018-01-13 01:32:00",1049221,0,4.331,2.97,2.21,49.17,0,338.4,6.2,4.7,3.2,3.2,3.2,2.45,0.484,4.825,3.888,2.938,2.313,2.088,1.638,0,0
"2018-01-13 01:33:00",1049222,0,4.232,3.225,2.469,48.64,0,338.2,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.35,3.525,2.825,2.113,2.113,1.613,0,0
"2018-01-13 01:34:00",1049223,0,4.046,3.162,2.496,48.12,0,341,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.887,3.6,2.638,1.963,1.988,1.387,0,0
"2018-01-13 01:35:00",1049224,0,3.977,3.046,2.518,48.66,0,339.4,5.45,4.7,3.95,3.2,3.2,3.2,0.567,4.75,3.8,3.025,2.413,2.325,1.859,0,0
"2018-01-13 01:36:00",1049225,0,3.909,3.236,2.667,48.54,0,343.1,5.45,3.95,3.2,2.45,2.45,2.45,0.456,4.138,2.838,2.3,1.7,1.863,1.334,0,0
"2018-01-13 01:37:00",1049226,0,3.875,3.129,2.648,48.52,0,339.7,6.2,5.45,3.95,3.2,3.95,3.2,0.635,4.95,3.588,2.5,1.763,2.088,1.522,0,0
"2018-01-13 01:38:00",1049227,0,3.898,3.175,2.737,48.78,0,338.6,6.2,4.7,3.95,3.2,3.2,2.45,0.439,4.962,3.675,2.7,1.875,2.138,1.55,0,0
"2018-01-13 01:39:00",1049228,0,3.826,3.232,2.849,48.71,0,339.4,6.2,5.45,4.7,3.2,3.95,3.2,0.571,4.725,3.45,2.875,2.25,2.275,1.813,0,0
"2018-01-13 01:40:00",1049229,0,3.705,3.2,2.857,48.67,0,345.6,5.45,3.95,3.2,3.2,3.2,2.45,0.45,3.987,3.075,2.35,1.584,1.85,1.325,0,0
"2018-01-13 01:41:00",1049230,0,3.457,3.08,2.734,48.74,0,341.4,3.95,3.2,2.45,1.7,2.45,1.7,0.446,3.363,2.263,1.825,1.159,1.513,0.999,0,0
"2018-01-13 01:42:00",1049231,0,3.408,2.935,2.62,49.17,0,340.2,4.7,3.2,3.2,2.45,2.45,2.45,0.528,3.775,2.5,2.037,1.472,1.5,1.054,0,0
"2018-01-13 01:43:00",1049232,0,3.486,2.976,2.624,49.37,0,336.8,5.45,3.95,3.2,2.45,2.45,1.7,0.46,4.05,2.925,2.225,1.65,1.638,1.225,0,0
"2018-01-13 01:44:00",1049233,0,3.564,3.1,2.735,49.21,0,337.9,4.7,3.95,3.2,3.2,2.45,2.45,0.625,3.65,2.6,2.063,1.575,1.543,1.123,0,0
"2018-01-13 01:45:00",1049234,0,3.497,3.082,2.721,48.97,0,339.5,4.7,3.2,3.2,2.45,3.2,2.45,0.565,3.538,2.613,1.963,1.434,1.597,1.026,0,0
"2018-01-13 01:46:00",1049235,0,3.403,3.067,2.709,49,0,346,4.7,3.2,3.2,2.45,2.45,1.7,0.42,3.225,2.313,1.8,1.202,1.663,1.118,0,0
"2018-01-13 01:47:00",1049236,0,3.319,2.948,2.584,49.16,0,349.8,3.95,3.2,2.45,1.7,2.45,1.7,0.382,3.3,2.338,1.863,0.93,1.55,0.907,0,0
"2018-01-13 01:48:00",1049237,0,3.396,2.927,2.532,49.31,0,341.9,4.7,3.95,3.2,2.45,2.45,1.7,0.478,3.85,2.838,2.263,1.588,1.575,1.122,0,0
"2018-01-13 01:49:00",1049238,0,3.459,2.981,2.533,49.26,0,355.7,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.675,2.138,1.763,1.162,1.4,1.068,0,0
"2018-01-13 01:50:00",1049239,0,3.228,2.838,2.44,49.12,0,6.387,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.938,2.35,2.063,1.65,1.2,1.125,0,0
"2018-01-13 01:51:00",1049240,-1,3.218,2.84,2.422,49.57,0,14.36,3.95,3.2,3.2,2.45,1.7,1.7,0.417,2.963,2.575,2.1,1.65,1.181,1.036,0,0
"2018-01-13 01:52:00",1049241,-1,2.964,2.735,2.29,49.22,0,1.634,3.95,2.45,2.45,1.7,1.7,0.95,0.471,3.013,1.988,1.45,0.749,0.807,0.412,0,0
"2018-01-13 01:53:00",1049242,-1,3.096,2.509,2.038,49.82,0,22.9,3.95,3.2,2.45,2.45,1.7,1.7,0.428,3.25,2.538,1.9,1.274,1.218,0.756,0,0
"2018-01-13 01:54:00",1049243,-1,2.845,2.379,1.944,50.4,0,16.09,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.063,2.475,1.988,1.468,1.197,0.983,0,0
"2018-01-13 01:55:00",1049244,-1,2.992,2.527,2.005,50.37,0,10.94,3.95,3.2,2.45,1.7,1.7,1.7,0.329,3.3,2.463,1.675,1.005,1.031,0.75,0,0
"2018-01-13 01:56:00",1049245,-1,2.935,2.547,1.987,49.93,0,24.05,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.238,2.675,2.125,1.688,1.225,1.015,0,0
"2018-01-13 01:57:00",1049246,-1,2.898,2.436,1.854,50.04,0,18.79,3.95,3.2,3.2,2.45,1.7,1.7,0.34,3.313,2.75,2.125,1.488,1.097,0.962,0,0
"2018-01-13 01:58:00",1049247,-1,2.914,2.276,1.671,50.1,0,20.63,3.95,3.2,2.45,1.7,1.7,0.95,0.51,3.2,2.475,1.525,0.657,0.563,0.19,0,0
"2018-01-13 01:59:00",1049248,-1,2.725,2.056,1.464,50.5,0,15.28,3.2,2.45,1.7,0.95,0.95,0,0.207,2.85,1.788,1.011,0.317,0.048,0,0,0
"2018-01-13 02:00:00",1049249,-1,2.513,1.82,1.27,50.99,0,15.12,3.2,2.45,1.7,0.95,0.95,0,0.171,2.838,1.788,0.987,0.063,0.032,0,0,0
"2018-01-13 02:01:00",1049250,-1,2.742,1.614,1.081,51.53,0,20.48,3.2,2.45,1.7,0.95,0.95,0,0.207,2.988,1.875,1.046,0.158,0.048,0,0,0
"2018-01-13 02:02:00",1049251,-1,2.99,1.494,0.914,51.96,0,17,3.95,3.2,1.7,0.95,0.95,0,0.339,2.988,1.875,1.175,0.475,0.142,0,0,0
"2018-01-13 02:03:00",1049252,-1,3.054,1.518,0.84,52.16,0,14.76,4.7,3.2,2.45,1.7,1.7,0.95,0.404,3.838,2.563,1.588,0.718,0.886,0.269,0,0
"2018-01-13 02:04:00",1049253,-1,3.766,1.606,0.865,51.81,0,34.76,3.95,3.2,1.7,1.7,1.7,0.95,0.431,3.15,2.463,1.613,0.99,0.797,0.396,0,0
"2018-01-13 02:05:00",1049254,-1,4.377,1.789,0.932,51.57,0,56.67,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.388,2.05,1.413,0.823,0.19,0.095,0,0
"2018-01-13 02:06:00",1049255,-1,4.7,2.163,0.972,50.27,0,72.37,2.45,2.45,1.7,0.95,0.95,0,0.171,2.263,1.775,1.072,0.665,0.032,0,0,0
"2018-01-13 02:07:00",1049256,-1,4.745,2.394,0.965,49.37,0,79.96,3.2,2.45,1.7,1.7,0.95,0,0.458,2.388,1.988,1.313,0.883,0.602,0,0,0
"2018-01-13 02:08:00",1049257,-1,4.823,2.862,1.08,47.95,0,91.6,3.2,2.45,1.7,0.95,0.95,0,0.207,2.538,1.988,1.4,0.728,0.048,0,0,0
"2018-01-13 02:09:00",1049258,-1,4.845,3.318,1.224,45.99,0,91.1,3.2,2.45,1.7,1.7,0.95,0,0.435,2.55,1.95,1.475,0.836,0.285,0,0,0
"2018-01-13 02:10:00",1049259,-1,4.885,3.482,1.511,45.11,0,84.5,3.2,2.45,2.45,1.7,0.95,0,0.339,2.45,1.975,1.663,1.188,0.807,0,0,0
"2018-01-13 02:11:00",1049260,0,4.888,3.662,1.739,44.33,0,85.3,3.2,2.45,2.45,1.7,0.95,0,0.402,2.375,1.975,1.688,1.075,0.728,0,0,0
"2018-01-13 02:12:00",1049261,0,4.897,3.711,1.828,44.01,0,81.8,2.45,2.45,2.45,1.7,0.95,0,0.471,2.25,1.9,1.55,0.943,0.538,0,0,0
"2018-01-13 02:13:00",1049262,0,4.887,3.833,1.852,43.45,0,80.2,2.45,2.45,1.7,1.7,0,0,0,2.15,1.938,1.313,0.487,0,0,0,0
"2018-01-13 02:14:00",1049263,0,4.841,3.742,1.728,43.02,0,67.87,2.45,2.45,2.45,1.7,1.7,0.95,0.441,2.113,1.875,1.575,0.747,0.923,0.063,0,0
"2018-01-13 02:15:00",1049264,0,4.537,2.934,1.32,44.81,0,53.61,2.45,2.45,2.45,1.7,1.7,1.7,0.362,2.037,2.2,1.813,0.938,1.134,0.567,0,0
"2018-01-13 02:16:00",1049265,0,4.5,3.153,1.489,45.39,0,49.21,2.45,2.45,2.45,1.7,1.7,0.95,0.446,1.95,2.013,1.85,1.225,0.737,0.222,0,0
"2018-01-13 02:17:00",1049266,0,4.562,3.49,1.517,44.32,0,50.87,2.45,2.45,1.7,1.7,0.95,0,0.122,1.888,1.75,1.388,0.544,0.016,0,0,0
"2018-01-13 02:18:00",1049267,0,4.654,3.692,1.526,43.62,0,68.43,2.45,2.45,1.7,0,0,0,0,1.8,1.663,1.087,0,0,0,0,0
"2018-01-13 02:19:00",1049268,0,4.742,3.821,1.498,43.26,0,84.1,2.45,1.7,0.95,0,0,0,0,1.825,1.625,0.903,0,0,0,0,0
"2018-01-13 02:20:00",1049269,0,4.803,3.995,1.465,42.81,0,93.4,2.45,1.7,1.7,0.95,0,0,0,1.863,1.663,1.125,0.538,0,0,0,0
"2018-01-13 02:21:00",1049270,0,4.837,4.228,1.527,42.16,0,103.2,2.45,2.45,1.7,0.95,0.95,0,0.471,1.988,1.825,1.35,0.839,0.412,0,0,0
"2018-01-13 02:22:00",1049271,0,4.853,4.458,1.779,41.39,0,101,2.45,2.45,1.7,1.7,0.95,0,0.448,2.037,1.863,1.6,0.88,0.317,0,0,0
"2018-01-13 02:23:00",1049272,0,4.885,4.585,2.155,41.11,0,97.8,2.45,2.45,2.45,1.7,0.95,0,0.474,2.225,1.925,1.75,1.087,0.507,0,0,0
"2018-01-13 02:24:00",1049273,0,4.912,4.71,2.285,40.7,0,87.1,2.45,2.45,2.45,1.7,0.95,0,0.402,2.063,1.838,1.688,0.915,0.222,0,0,0
"2018-01-13 02:25:00",1049274,0,4.899,4.728,2.057,40.54,0,72.73,2.45,1.7,1.7,1.7,0.95,0,0.428,1.9,1.65,1.625,1.012,0.681,0,0,0
"2018-01-13 02:26:00",1049275,0,4.871,4.665,1.689,40.53,0,69.73,2.45,2.45,1.7,1.7,0.95,0,0.305,1.838,1.738,1.5,0.896,0.111,0,0,0
"2018-01-13 02:27:00",1049276,0,4.864,4.627,1.429,40.7,0,71.76,2.45,2.45,2.45,0.95,0.95,0,0.354,2.037,1.925,1.575,0.871,0.158,0,0,0
"2018-01-13 02:28:00",1049277,0,4.899,4.644,1.532,40.74,0,74.24,3.2,2.45,2.45,1.7,1.7,0,0.488,2.263,2.037,1.85,1.147,0.567,0,0,0
"2018-01-13 02:29:00",1049278,0,4.954,4.67,2.007,40.59,0,76.06,3.2,2.45,2.45,1.7,1.7,0,0.221,2.488,2.2,1.95,1.35,0.943,0,0,0
"2018-01-13 02:30:00",1049279,0,4.97,4.472,1.884,40.76,0,74.44,3.95,3.2,2.45,1.7,1.7,0,0.327,2.713,2.4,1.875,1.259,0.949,0,0,0
"2018-01-13 02:31:00",1049280,0,4.935,3.895,1.26,41.55,0,72.83,3.95,3.2,2.45,1.7,1.7,0,0.372,2.775,2.463,1.613,1.087,0.804,0,0,0
"2018-01-13 02:32:00",1049281,0,4.953,3.609,0.722,43,0,83.5,3.2,3.2,2.45,1.7,0.95,0,0.475,2.988,2.625,1.825,1.006,0.459,0,0,0
"2018-01-13 02:33:00",1049282,0,4.966,3.566,0.659,42.67,0,93.4,3.95,3.2,2.45,1.7,0.95,0,0.442,3.213,2.838,1.838,1.118,0.649,0,0,0
"2018-01-13 02:34:00",1049283,0,4.916,3.383,0.779,42.61,0,103.6,3.95,3.2,1.7,0.95,0,0,0,3.15,2.463,1.388,0.554,0,0,0,0
"2018-01-13 02:35:00",1049284,0,4.858,3.122,0.887,43.24,0,108,3.95,2.45,1.7,0.95,0,0,0,3.113,2.275,1.225,0.253,0,0,0,0
"2018-01-13 02:36:00",1049285,0,4.827,2.961,1.004,43.94,0,105.1,3.95,3.2,1.7,0.95,0,0,0,3.075,2.513,1.275,0.443,0,0,0,0
"2018-01-13 02:37:00",1049286,0,4.805,2.972,1.128,44.12,0,104.1,3.95,3.2,1.7,0.95,0,0,0,3.088,2.363,1.225,0.19,0,0,0,0
"2018-01-13 02:38:00",1049287,0,4.786,3,1.226,44.01,0,102.7,3.95,2.45,1.7,0,0,0,0,3.125,2.225,1.084,0,0,0,0,0
"2018-01-13 02:39:00",1049288,0,4.784,2.885,1.256,43.87,0,101.9,3.2,2.45,0.95,0,0,0,0,2.775,1.525,0.285,0,0,0,0,0
"2018-01-13 02:40:00",1049289,0,4.641,2.583,1.083,44.24,0,92.3,3.2,1.7,1.7,0.95,0.95,0,0.471,2.275,0.853,0.218,0.348,0.412,0,0,0
"2018-01-13 02:41:00",1049290,0,3.968,1.993,0.534,45.13,0,66.71,2.45,1.7,1.7,1.7,1.7,0,0.323,1.275,0.996,1.325,0.898,0.88,0,0,0
"2018-01-13 02:42:00",1049291,0,3.397,1.564,0.295,47.17,0,75.69,3.2,1.7,1.7,0.95,1.7,0,0.409,1.863,1.272,1.163,0.127,0.757,0,0,0
"2018-01-13 02:43:00",1049292,0,3.37,1.733,0.602,47.83,0,86.8,3.2,1.7,1.7,0.95,0.95,0,0.171,2.325,1.259,0.949,0.127,0.032,0,0,0
"2018-01-13 02:44:00",1049293,0,3.49,2.069,0.843,47.33,0,92.5,3.2,2.45,1.7,0.95,0.95,0,0.354,2.45,1.838,1.275,0.507,0.158,0,0,0
"2018-01-13 02:45:00",1049294,0,3.697,2.456,1.164,46.28,0,103.1,3.2,2.45,2.45,1.7,0.95,0.95,0.435,2.613,1.85,1.375,0.962,0.665,0.142,0,0
"2018-01-13 02:46:00",1049295,0,3.819,2.594,1.435,45.65,0,106.2,3.2,3.2,2.45,1.7,1.7,0.95,0.524,2.913,2.25,1.65,1.14,0.756,0.127,0,0
"2018-01-13 02:47:00",1049296,0,3.949,2.757,1.688,45.2,0,106.2,3.2,2.45,1.7,1.7,0.95,0,0.462,2.975,1.988,1.4,0.873,0.364,0,0,0
"2018-01-13 02:48:00",1049297,0,4.04,2.695,1.691,44.94,0,103.6,3.95,2.45,2.45,1.7,0.95,0,0.411,3.238,2.025,1.413,0.817,0.237,0,0,0
"2018-01-13 02:49:00",1049298,0,4.115,2.597,1.587,45.26,0,102,3.95,2.45,1.7,0.95,0.95,0,0.207,3.113,2.025,1.263,0.633,0.048,0,0,0
"2018-01-13 02:50:00",1049299,0,3.927,2.555,1.456,45.44,0,85.8,3.2,2.45,1.7,0.95,1.7,0,0.484,2.438,1.6,1.075,0.222,0.361,0,0,0
"2018-01-13 02:51:00",1049300,-1,3.471,2.234,1.092,45.37,0,43.06,2.45,3.2,2.45,1.7,1.7,0.95,0.332,2.063,1.738,1.413,0.819,1.15,0.269,0,0
"2018-01-13 02:52:00",1049301,-1,2.804,1.386,0.222,46.7,0,22.8,3.95,3.2,2.45,1.7,1.7,1.7,0.374,2.825,2.913,1.675,0.778,1.3,0.598,0,0
"2018-01-13 02:53:00",1049302,-1,2.743,1.079,-0.098,48.56,0,33.67,3.95,3.2,2.45,1.7,1.7,0.95,0.452,3.025,2.588,1.55,0.519,1.058,0.253,0,0
"2018-01-13 02:54:00",1049303,-1,2.973,1.227,-0.067,49,0,38.28,3.2,2.45,1.7,0.95,1.7,0.95,0.516,2.225,2.025,1.012,0.095,0.516,0.032,0,0
"2018-01-13 02:55:00",1049304,-1,3.124,1.373,-0.096,48.51,0,53.8,2.45,2.45,0.95,0,0,0,0,2.113,1.788,0.744,0,0,0,0,0
"2018-01-13 02:56:00",1049305,-1,3.249,1.657,-0.037,48.39,0,62.26,2.45,2.45,1.7,0.95,0,0,0,2.05,1.675,1.009,0.032,0,0,0,0
"2018-01-13 02:57:00",1049306,-1,3.339,1.921,0.149,47.58,0,74.82,2.45,2.45,1.7,0.95,0.95,0,0.122,2.15,1.763,1.081,0.443,0.016,0,0,0
"2018-01-13 02:58:00",1049307,-1,3.33,2.147,0.366,47.08,0,77.36,2.45,2.45,1.7,1.7,0.95,0,0.462,2.188,1.738,1.263,0.785,0.364,0,0,0
"2018-01-13 02:59:00",1049308,-1,3.3,2.275,0.627,46.54,0,81.9,3.2,2.45,1.7,1.7,0.95,0,0.465,2.563,1.988,1.575,1.05,0.57,0,0,0
"2018-01-13 03:00:00",1049309,-1,3.445,2.463,0.966,46.25,0,80.5,3.2,2.45,2.45,1.7,0.95,0,0.474,2.613,1.975,1.638,1.047,0.507,0,0,0
"2018-01-13 03:01:00",1049310,-1,3.553,2.654,1.143,45.58,0,81.7,3.2,2.45,1.7,1.7,0.95,0,0.435,2.725,2.075,1.5,0.912,0.285,0,0,0
"2018-01-13 03:02:00",1049311,-1,3.399,2.501,1.035,45.33,0,81.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.65,2,1.413,0.94,0.475,0,0,0
"2018-01-13 03:03:00",1049312,-1,3.122,2.234,0.947,45.65,0,85.4,3.2,2.45,1.7,0.95,0.95,0,0.122,2.7,1.775,1.125,0.222,0.016,0,0,0
"2018-01-13 03:04:00",1049313,-1,2.896,1.856,0.745,46.3,0,86.8,3.2,2.45,1.7,0.95,0,0,0,2.85,1.85,1.006,0.269,0,0,0,0
"2018-01-13 03:05:00",1049314,-1,2.717,1.422,0.433,47.24,0,84.9,3.95,2.45,1.7,1.7,0.95,0,0.453,3.163,1.838,1.3,0.722,0.332,0,0,0
"2018-01-13 03:06:00",1049315,-1,3.081,1.142,0.133,48.39,0,84.5,3.95,2.45,1.7,1.7,0.95,0,0.471,3.588,2.113,1.488,0.984,0.538,0,0,0
"2018-01-13 03:07:00",1049316,-1,3.671,1.049,-0.106,49.05,0,84.5,3.95,2.45,1.7,1.7,0.95,0,0.474,3.438,1.988,1.413,0.915,0.443,0,0,0
"2018-01-13 03:08:00",1049317,-1,3.289,0.757,-0.316,49.17,0,87.2,3.95,2.45,1.7,1.7,0.95,0,0.468,3.2,1.85,1.463,0.984,0.396,0,0,0
"2018-01-13 03:09:00",1049318,-1,3.345,0.494,-0.463,50.18,0,90.9,3.95,2.45,1.7,0.95,0.95,0,0.354,3.5,2.025,1.388,0.728,0.158,0,0,0
"2018-01-13 03:10:00",1049319,-1,3.405,0.476,-0.595,50.66,0,96.5,3.95,1.7,1.7,0.95,0,0,0,3.013,1.513,0.936,0.237,0,0,0,0
"2018-01-13 03:11:00",1049320,0,2.95,0.303,-0.817,50.65,0,98.2,3.95,1.7,0.95,0,0,0,0,2.813,1.338,0.427,0,0,0,0,0
"2018-01-13 03:12:00",1049321,0,2.9,0.273,-0.92,51.48,0,97.7,3.2,1.7,0.95,0,0,0,0,2.788,1.2,0.554,0,0,0,0,0
"2018-01-13 03:13:00",1049322,0,2.59,0.359,-0.905,51.47,0,96.9,3.95,1.7,0.95,0,0,0,0,2.825,1.3,0.57,0,0,0,0,0
"2018-01-13 03:14:00",1049323,0,2.403,0.355,-0.837,51.41,0,95.1,3.95,2.45,1.7,0.95,0,0,0,3.375,1.575,0.88,0.048,0,0,0,0
"2018-01-13 03:15:00",1049324,0,2.452,0.345,-0.766,51.4,0,93,3.95,2.45,1.7,0.95,0,0,0,3.713,1.775,1.062,0.538,0,0,0,0
"2018-01-13 03:16:00",1049325,0,2.46,0.19,-0.826,51.2,0,92.2,3.95,2.45,1.7,0.95,0.95,0,0.237,3.663,1.713,1.034,0.507,0.063,0,0,0
"2018-01-13 03:17:00",1049326,0,2.714,-0.055,-0.942,51.69,0,88.7,3.95,2.45,1.7,0.95,0.95,0,0.171,3.338,1.55,0.947,0.57,0.032,0,0,0
"2018-01-13 03:18:00",1049327,0,2.524,-0.177,-1.042,52.23,0,85.6,3.95,2.45,1.7,1.7,0,0,0,3.188,1.475,1.087,0.677,0,0,0,0
"2018-01-13 03:19:00",1049328,0,2.301,-0.192,-1.043,52.66,0,83.2,3.95,1.7,1.7,1.7,0.95,0,0.391,2.95,1.475,1.325,0.981,0.206,0,0,0
"2018-01-13 03:20:00",1049329,0,2.158,-0.166,-1.029,52.74,0,82.3,3.2,1.7,1.7,1.7,0.95,0,0.474,2.675,1.538,1.45,1.05,0.507,0,0,0
"2018-01-13 03:21:00",1049330,0,1.956,-0.036,-0.942,52.75,0,86.1,3.2,1.7,1.7,1.7,0.95,0,0.448,2.538,1.513,1.525,1.15,0.317,0,0,0
"2018-01-13 03:22:00",1049331,0,1.789,0.15,-0.834,52.26,0,87.9,3.2,1.7,1.7,0.95,0.95,0,0.38,2.5,1.5,1.3,0.839,0.19,0,0,0
"2018-01-13 03:23:00",1049332,0,2.016,0.197,-0.864,51.81,0,87.2,3.95,2.45,1.7,1.7,0.95,0,0.475,3.113,1.625,1.438,0.876,0.475,0,0,0
"2018-01-13 03:24:00",1049333,0,2.525,0.241,-0.809,51.79,0,87.1,3.95,2.45,1.7,1.7,0.95,0,0.38,3.45,1.8,1.625,1.15,0.76,0,0,0
"2018-01-13 03:25:00",1049334,0,3.022,0.28,-0.808,51.79,0,91.2,4.7,2.45,2.45,1.7,1.7,0,0.319,4,2.275,1.663,1.25,0.908,0,0,0
"2018-01-13 03:26:00",1049335,0,3.374,0.47,-0.879,51.85,0,93.4,4.7,3.2,2.45,1.7,0.95,0,0.435,4.163,2.813,1.725,1.087,0.665,0,0,0
"2018-01-13 03:27:00",1049336,0,3.559,0.939,-0.535,51.02,0,95.8,4.7,3.2,2.45,1.7,1.7,0.95,0.241,3.988,2.725,1.813,1.263,0.956,0.032,0,0
"2018-01-13 03:28:00",1049337,0,3.561,1.196,-0.068,49.82,0,97.2,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.225,2.875,1.9,1.363,1.04,0.158,0,0
"2018-01-13 03:29:00",1049338,0,3.427,1.247,0.134,49.25,0,95.6,4.7,3.2,2.45,2.45,1.7,0.95,0.468,4.1,2.775,1.838,1.259,0.92,0.174,0,0
"2018-01-13 03:30:00",1049339,0,3.278,1.211,0.172,49.06,0,94.3,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.95,2.538,1.625,1.106,0.905,0.063,0,0
"2018-01-13 03:31:00",1049340,0,3.212,1.123,0.147,49.23,0,94.1,3.95,3.2,2.45,1.7,1.7,0,0.438,3.613,2.55,1.613,1.062,0.709,0,0,0
"2018-01-13 03:32:00",1049341,0,3.21,1.176,0.144,49.36,0,91.2,3.95,3.2,2.45,1.7,0.95,0,0.305,3.463,2.738,1.638,1.109,0.839,0,0,0
"2018-01-13 03:33:00",1049342,0,3.195,1.313,0.101,49.11,0,89.2,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.525,2.875,1.85,1.25,0.993,0.063,0,0
"2018-01-13 03:34:00",1049343,0,3.132,1.447,0.071,48.63,0,87.6,3.95,3.2,2.45,1.7,1.7,0,0.241,3.45,2.875,1.813,1.188,0.956,0,0,0
"2018-01-13 03:35:00",1049344,0,3.018,1.487,0.037,48.31,0,81.5,3.95,3.95,2.45,1.7,1.7,0.95,0.355,3.725,3.05,2,1.413,1.122,0.206,0,0
"2018-01-13 03:36:00",1049345,0,2.974,1.373,-0.037,48.43,0,77.2,3.95,3.95,2.45,2.45,1.7,1.7,0.427,3.8,3.2,2.125,1.475,1.127,0.484,0,0
"2018-01-13 03:37:00",1049346,0,3.005,1.401,-0.064,48.62,0,74.1,3.95,3.2,2.45,1.7,1.7,0.95,0.408,3.613,2.988,1.938,1.288,0.996,0.174,0,0
"2018-01-13 03:38:00",1049347,0,3.025,1.355,-0.015,48.55,0,73.34,4.7,3.95,2.45,2.45,1.7,0.95,0.29,4.088,3.1,2.013,1.438,1.087,0.38,0,0
"2018-01-13 03:39:00",1049348,0,3.034,1.158,-0.033,48.71,0,73.02,4.7,3.2,2.45,1.7,1.7,1.7,0.383,4.163,3,1.9,1.375,1.106,0.421,0,0
"2018-01-13 03:40:00",1049349,0,3.041,0.959,-0.056,49.34,0,67.56,4.7,3.95,2.45,2.45,2.45,0.95,0.398,4.187,3.063,2.05,1.488,1.159,0.459,0,0
"2018-01-13 03:41:00",1049350,0,3.041,0.882,-0.064,49.77,0,72.4,4.7,3.95,2.45,1.7,1.7,1.7,0.331,4.138,2.988,2.025,1.35,1.084,0.737,0,0
"2018-01-13 03:42:00",1049351,0,3.159,0.873,-0.034,49.94,0,76.38,4.7,3.2,2.45,1.7,1.7,0.95,0.482,3.913,2.563,1.563,1.093,0.904,0.317,0,0
"2018-01-13 03:43:00",1049352,0,3.053,0.778,-0.091,49.73,0,79.5,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.375,1.825,1.159,0.725,0.507,0.016,0,0
"2018-01-13 03:44:00",1049353,0,3.054,0.561,-0.221,50.21,0,72.96,4.7,3.2,2.45,1.7,1.7,1.7,0.472,4.2,2.563,1.813,1.313,1.043,0.456,0,0
"2018-01-13 03:45:00",1049354,0,2.779,0.454,-0.402,50.69,0,75.74,4.7,3.2,2.45,1.7,1.7,0.95,0.538,4.3,2.65,1.675,1.099,0.62,0.016,0,0
"2018-01-13 03:46:00",1049355,0,2.533,0.282,-0.604,51.01,0,85.1,4.7,3.2,1.7,1.7,1.7,0,0.508,3.825,2.288,1.425,0.927,0.373,0,0,0
"2018-01-13 03:47:00",1049356,0,2.242,0.14,-0.638,51.64,0,80.2,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.087,2.513,1.65,1.134,0.893,0.079,0,0
"2018-01-13 03:48:00",1049357,0,2.334,0.274,-0.571,51.98,0,77.37,4.7,3.2,2.45,1.7,1.7,0.95,0.384,4.475,2.9,1.975,1.388,1.053,0.317,0,0
"2018-01-13 03:49:00",1049358,0,2.601,0.389,-0.547,51.59,0,78.37,4.7,3.2,2.45,1.7,1.7,0.95,0.369,4.1,2.5,1.65,1.172,0.917,0.079,0,0
"2018-01-13 03:50:00",1049359,0,2.605,0.352,-0.548,51.35,0,77.4,4.7,3.2,2.45,1.7,1.7,0.95,0.291,4.187,2.6,1.7,1.213,0.993,0.048,0,0
"2018-01-13 03:51:00",1049360,-1,2.724,0.319,-0.567,51.67,0,78.68,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.387,2.9,1.875,1.25,1.006,0.127,0,0
"2018-01-13 03:52:00",1049361,-1,2.729,0.489,-0.475,51.6,0,78.72,4.7,3.2,2.45,2.45,1.7,0.95,0.362,4.362,2.913,1.963,1.4,1.134,0.507,0,0
"2018-01-13 03:53:00",1049362,-1,2.572,0.5,-0.472,51.12,0,79.62,4.7,3.2,2.45,1.7,1.7,1.7,0.359,4.425,2.875,1.875,1.325,1.068,0.282,0,0
"2018-01-13 03:54:00",1049363,-1,2.531,0.417,-0.518,51.37,0,78.14,5.45,3.2,2.45,2.45,1.7,0.95,0.29,4.5,2.888,1.913,1.4,1.087,0.38,0,0
"2018-01-13 03:55:00",1049364,-1,2.579,0.388,-0.521,51.45,0,76.49,5.45,3.95,3.2,2.45,1.7,0.95,0.367,4.812,3.063,2.037,1.475,1.25,0.618,0,0
"2018-01-13 03:56:00",1049365,-1,2.622,0.408,-0.524,51.67,0,76.4,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.7,3.213,2.163,1.563,1.313,0.797,0,0
"2018-01-13 03:57:00",1049366,-1,2.392,0.451,-0.477,51.49,0,76.91,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.537,2.988,2.175,1.588,1.325,0.82,0,0
"2018-01-13 03:58:00",1049367,-1,2.176,0.418,-0.416,51.5,0,74.85,4.7,3.2,2.45,1.7,1.7,1.7,0.362,4.25,2.738,1.85,1.275,1.134,0.247,0,0
"2018-01-13 03:59:00",1049368,-1,2.095,0.405,-0.369,51.61,0,75.98,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.337,2.6,1.813,1.4,1.2,0.538,0,0
"2018-01-13 04:00:00",1049369,-1,2.17,0.471,-0.307,51.68,0,76.95,4.7,3.95,2.45,1.7,1.7,0.95,0.38,4.45,2.85,2,1.409,1.172,0.507,0,0
"2018-01-13 04:01:00",1049370,-1,2.312,0.598,-0.164,51.51,0,78.02,5.45,3.95,2.45,2.45,1.7,1.7,0.37,4.525,2.85,2.063,1.513,1.263,0.693,0,0
"2018-01-13 04:02:00",1049371,-1,2.546,0.759,0.013,51.18,0,77.22,5.45,3.95,3.2,2.45,2.45,1.7,0.396,4.562,2.875,2.05,1.575,1.375,0.829,0,0
"2018-01-13 04:03:00",1049372,-1,2.754,0.977,0.222,50.77,0,77.39,5.45,3.95,3.2,2.45,2.45,1.7,0.432,4.662,3.2,2.225,1.55,1.322,0.768,0,0
"2018-01-13 04:04:00",1049373,-1,2.974,1.202,0.416,50.08,0,79.96,5.45,3.95,3.2,2.45,1.7,1.7,0.374,4.612,2.925,2.063,1.563,1.35,0.775,0,0
"2018-01-13 04:05:00",1049374,-1,3.019,1.343,0.563,49.59,0,84,5.45,3.95,2.45,1.7,1.7,0.95,0.28,4.6,2.7,1.8,1.275,1.075,0.301,0,0
"2018-01-13 04:06:00",1049375,-1,3.082,1.415,0.707,49.38,0,85.9,4.7,3.2,2.45,1.7,1.7,0.95,0.368,4.263,2.675,1.7,1.313,1.147,0.491,0,0
"2018-01-13 04:07:00",1049376,-1,3.094,1.468,0.819,49.22,0,86,4.7,3.2,2.45,1.7,1.7,0.95,0.4,3.975,2.475,1.738,1.209,0.914,0.127,0,0
"2018-01-13 04:08:00",1049377,-1,2.873,1.5,0.867,49.03,0,90.7,4.7,3.2,2.45,1.7,1.7,0.95,0.402,3.763,2.363,1.638,1.087,0.801,0.048,0,0
"2018-01-13 04:09:00",1049378,-1,2.849,1.479,0.831,49.04,0,90,5.45,3.2,2.45,1.7,1.7,0.95,0.418,4.138,2.475,1.663,1.275,1.008,0.237,0,0
"2018-01-13 04:10:00",1049379,-1,2.838,1.402,0.777,49.09,0,83.3,4.7,3.2,2.45,1.7,1.7,0.95,0.459,3.775,2.275,1.563,1.172,0.823,0.158,0,0
"2018-01-13 04:11:00",1049380,0,2.602,1.274,0.666,49.25,0,75.58,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.263,1.913,1.363,1.002,0.602,0.127,0,0
"2018-01-13 04:12:00",1049381,0,2.375,1.121,0.51,49.69,0,68.22,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.925,1.938,1.375,0.933,0.459,0.048,0,0
"2018-01-13 04:13:00",1049382,0,2.369,1.047,0.378,50.18,0,69.21,3.95,3.2,1.7,1.7,0.95,0.95,0.465,3.588,2.263,1.4,0.955,0.38,0.063,0,0
"2018-01-13 04:14:00",1049383,0,2.562,1.116,0.287,50.12,0,63.32,3.95,2.45,1.7,0.95,0.95,0,0.465,3.088,1.775,1.072,0.063,0.38,0,0,0
"2018-01-13 04:15:00",1049384,0,2.295,0.923,0.074,50.03,0,55.17,3.2,2.45,1.7,0,0.95,0,0.458,2.463,1.588,0.924,0,0.348,0,0,0
"2018-01-13 04:16:00",1049385,0,2.027,0.686,-0.113,50.63,0,44.58,3.2,2.45,1.7,0,0.95,0,0.475,2.325,1.75,1.037,0,0.459,0,0,0
"2018-01-13 04:17:00",1049386,0,1.871,0.504,-0.268,51.15,0,58.53,2.45,1.7,1.7,0,0,0,0,2.175,1.538,0.801,0,0,0,0,0
"2018-01-13 04:18:00",1049387,0,1.85,0.523,-0.314,51.75,0,67.51,3.2,2.45,0.95,0.95,0,0,0,2.363,1.65,0.649,0.016,0,0,0,0
"2018-01-13 04:19:00",1049388,0,1.931,0.665,-0.319,51.34,0,42.73,2.45,1.7,1.7,0.95,0.95,0,0.38,2.025,1.313,0.535,0.048,0.19,0,0,0
"2018-01-13 04:20:00",1049389,0,1.151,0.297,-0.505,50.8,0,356,2.45,2.45,1.7,1.7,1.7,0.95,0.467,2.025,1.475,1.175,0.5,0.646,0.048,0,0
"2018-01-13 04:21:00",1049390,0,0.738,-0.276,-0.867,51.32,0,17.39,2.45,1.7,1.7,0.95,1.7,0.95,0.484,2.013,1.15,0.832,0.048,0.361,0.095,0,0
"2018-01-13 04:22:00",1049391,0,0.204,-0.821,-1.292,52.59,0,351,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.125,2.2,1.788,1.272,1.175,0.332,0,0
"2018-01-13 04:23:00",1049392,0,-0.116,-1.362,-1.775,53.85,0,3.321,4.7,3.2,2.45,1.7,2.45,1.7,0.399,4.312,2.4,1.8,1.037,1.313,0.614,0,0
"2018-01-13 04:24:00",1049393,0,0.856,-1.533,-2.022,55.23,0,7.866,4.7,3.2,2.45,1.7,2.45,1.7,0.398,4.225,2.313,1.663,0.787,1.3,0.532,0,0
"2018-01-13 04:25:00",1049394,0,1.387,-1.545,-2.14,55.29,0,8.46,4.7,2.45,1.7,0.95,1.7,0.95,0.485,4.2,1.975,1.175,0.222,0.582,0.063,0,0
"2018-01-13 04:26:00",1049395,0,1.82,-1.566,-2.204,55.71,0,10.96,3.95,2.45,1.7,0.95,0.95,0,0.305,3.825,1.813,1.002,0.142,0.111,0,0,0
"2018-01-13 04:27:00",1049396,0,2.308,-1.521,-2.226,55.79,0,9.69,3.95,2.45,0.95,0,0,0,0,3.463,1.525,0.396,0,0,0,0,0
"2018-01-13 04:28:00",1049397,0,2.759,-1.381,-2.181,55.96,0,8.62,3.2,1.7,0,0,0,0,0,2.863,1.625,0,0,0,0,0,0
"2018-01-13 04:29:00",1049398,0,3.084,-1.154,-2.139,55.65,0,8.75,3.2,1.7,0,0,0,0,0,2.588,1.425,0,0,0,0,0,0
"2018-01-13 04:30:00",1049399,0,3.276,-0.923,-2.051,55.24,0,5.974,3.2,1.7,0,0,0,0,0,2.588,1.288,0,0,0,0,0,0
"2018-01-13 04:31:00",1049400,0,3.538,-0.651,-1.967,54.63,0,0.656,2.45,1.7,0,0,0,0,0,1.988,1.125,0,0,0,0,0,0
"2018-01-13 04:32:00",1049401,0,3.735,-0.285,-1.918,54.27,0,351.5,1.7,1.7,0,0,0,0,0,1.45,1.009,0,0,0,0,0,0
"2018-01-13 04:33:00",1049402,0,3.888,0.364,-1.856,53.54,0,346.3,1.7,1.7,0,0,0,0,0,1.438,0.94,0,0,0,0,0,0
"2018-01-13 04:34:00",1049403,0,3.982,0.564,-1.766,51.55,0,343.7,2.45,1.7,0,0,0,0,0,1.75,1.188,0,0,0,0,0,0
"2018-01-13 04:35:00",1049404,0,4.021,0.573,-1.645,50.61,0,341.9,2.45,1.7,0,0,0,0,0,1.888,1.188,0,0,0,0,0,0
"2018-01-13 04:36:00",1049405,0,3.879,0.548,-1.45,50.41,0,341.5,2.45,1.7,0.95,0,0,0,0,1.938,1.288,0.127,0,0,0,0,0
"2018-01-13 04:37:00",1049406,0,3.727,0.587,-1.309,50.71,0,346.9,2.45,1.7,0.95,0,0,0,0,2,1.25,0.111,0,0,0,0,0
"2018-01-13 04:38:00",1049407,0,3.78,0.731,-1.169,50.57,0,346.6,2.45,1.7,1.7,0,0.95,0,0.435,2.125,1.475,0.889,0,0.665,0,0,0
"2018-01-13 04:39:00",1049408,0,3.935,1.101,-0.951,50.09,0,343,2.45,1.7,1.7,0,0.95,0,0.354,2.275,1.575,1.238,0,0.792,0,0,0
"2018-01-13 04:40:00",1049409,0,4.098,1.018,-0.797,49.19,0,345.2,2.45,1.7,1.7,0,0.95,0,0.442,2.063,1.513,1.25,0,0.649,0,0,0
"2018-01-13 04:41:00",1049410,0,4.199,0.924,-0.983,49.53,0,343.4,2.45,1.7,1.7,0,0.95,0,0.323,2.05,1.513,1.113,0,0.127,0,0,0
"2018-01-13 04:42:00",1049411,0,4.267,1.162,-1.29,49.86,0,342.6,2.45,2.45,1.7,0,0.95,0,0.207,2.15,1.75,0.968,0,0.048,0,0,0
"2018-01-13 04:43:00",1049412,0,4.282,1.449,-1.454,49.26,0,338.1,3.2,2.45,1.7,0.95,0.95,0,0.468,2.4,2.037,1.563,0.111,0.554,0,0,0
"2018-01-13 04:44:00",1049413,0,4.119,1.524,-1.338,48.52,0,330.1,3.2,2.45,1.7,1.7,0.95,0,0.411,2.638,2.15,1.575,0.804,0.712,0,0,0
"2018-01-13 04:45:00",1049414,0,4.126,1.473,-1.284,48.46,0,331,3.2,2.45,2.45,1.7,0.95,0,0.368,2.563,2.15,1.575,0.266,0.776,0,0,0
"2018-01-13 04:46:00",1049415,0,4.209,1.398,-1.27,48.49,0,328.3,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.85,2.488,1.963,1.188,0.899,0.016,0,0
"2018-01-13 04:47:00",1049416,0,3.65,1.144,-1.51,48.57,0,330.8,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.138,2.875,2,1.188,1.012,0.317,0,0
"2018-01-13 04:48:00",1049417,0,3.241,0.796,-1.627,49.11,0,329.7,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.95,2.638,1.663,0.93,0.861,0.048,0,0
"2018-01-13 04:49:00",1049418,0,3.507,0.35,-1.686,49.79,0,321.6,3.2,2.45,1.7,0.95,0.95,0,0.435,2.688,2.113,1.188,0.206,0.285,0,0,0
"2018-01-13 04:50:00",1049419,0,3.914,0.034,-1.769,50.88,0,315.2,3.2,2.45,1.7,0.95,0,0,0,2.6,1.8,1.062,0.158,0,0,0,0
"2018-01-13 04:51:00",1049420,-1,4.057,-0.042,-1.87,51.83,0,312.7,3.2,2.45,1.7,0.95,0,0,0,2.725,1.963,1.275,0.633,0,0,0,0
"2018-01-13 04:52:00",1049421,-1,4.016,0.199,-1.99,52,0,311.9,3.2,2.45,1.7,0.95,0.95,0,0.207,2.725,2.05,1.475,0.792,0.048,0,0,0
"2018-01-13 04:53:00",1049422,-1,3.67,0.225,-2.057,51.23,0,314.4,3.2,2.45,1.7,0.95,0,0,0,2.85,2.2,1.425,0.839,0,0,0,0
"2018-01-13 04:54:00",1049423,-1,3.254,0.278,-2.205,51.71,0,315.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.75,2.113,1.475,0.602,0.032,0,0,0
"2018-01-13 04:55:00",1049424,-1,3.012,0.508,-2.103,51.68,0,319,3.2,2.45,2.45,0.95,0.95,0,0.207,2.55,2.013,1.663,0.839,0.048,0,0,0
"2018-01-13 04:56:00",1049425,-1,2.874,0.735,-1.922,51.22,0,326,3.2,2.45,2.45,1.7,1.7,0,0.496,2.613,2.213,1.625,0.993,0.44,0,0,0
"2018-01-13 04:57:00",1049426,-1,2.556,0.705,-1.947,50.18,0,332.1,3.95,3.95,2.45,1.7,1.7,0.95,0.349,3.388,2.925,2.1,1.288,1.188,0.19,0,0
"2018-01-13 04:58:00",1049427,-1,2.167,0.125,-2.326,50.54,0,345.9,4.7,3.2,2.45,0.95,1.7,0.95,0.367,3.8,3.063,1.963,0.523,1.25,0.317,0,0
"2018-01-13 04:59:00",1049428,-1,2.266,0.208,-2.555,52.11,0,353,4.7,3.2,2.45,0.95,1.7,0.95,0.338,3.525,2.7,1.763,0.38,1.163,0.063,0,0
"2018-01-13 05:00:00",1049429,-1,3.111,0.506,-2.407,51.86,0,3.891,3.95,2.45,1.7,0.95,1.7,0,0.259,3.75,2.213,1.513,0.301,0.968,0,0,0
"2018-01-13 05:01:00",1049430,-1,3.708,0.709,-2.186,51.15,0,5.547,4.7,2.45,1.7,0.95,1.7,0,0.39,3.7,2.125,1.5,0.364,0.845,0,0,0
"2018-01-13 05:02:00",1049431,-1,4.099,0.688,-2.22,50.55,0,5.15,4.7,3.2,2.45,0.95,1.7,0.95,0.259,4,2.35,1.588,0.491,0.968,0.032,0,0
"2018-01-13 05:03:00",1049432,-1,3.905,0.411,-2.301,50.56,0,5.461,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.275,2.663,1.625,0.693,0.889,0.158,0,0
"2018-01-13 05:04:00",1049433,-1,3.915,-0.112,-2.364,50.97,0,4.328,5.45,3.2,1.7,0.95,1.7,0.95,0.397,4.525,2.613,1.5,0.412,1.024,0.127,0,0
"2018-01-13 05:05:00",1049434,-1,3.686,-0.507,-2.345,52.41,0,5.942,4.7,3.2,2.45,0.95,1.7,0.95,0.268,4.45,2.7,1.6,0.586,1.062,0.285,0,0
"2018-01-13 05:06:00",1049435,-1,3.023,-0.703,-2.311,53.35,0,10.31,4.7,3.2,2.45,0.95,1.7,0.95,0.387,4.3,2.813,1.563,0.712,0.902,0.269,0,0
"2018-01-13 05:07:00",1049436,-1,2.411,-0.801,-2.223,53.93,0,13.7,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.412,2.938,1.625,0.8,0.937,0.38,0,0
"2018-01-13 05:08:00",1049437,-1,1.899,-0.937,-2.175,54.2,0,15.45,5.45,3.95,2.45,1.7,1.7,1.7,0.359,4.637,3.063,1.7,0.987,0.848,0.484,0,0
"2018-01-13 05:09:00",1049438,-1,1.646,-1.177,-2.198,54.62,0,14.55,5.45,3.2,2.45,1.7,1.7,1.7,0.369,4.562,2.775,1.663,1.012,0.917,0.617,0,0
"2018-01-13 05:10:00",1049439,-1,1.826,-1.342,-2.22,55.2,0,13.1,5.45,3.2,1.7,1.7,1.7,0.95,0.497,4.675,2.513,1.388,0.737,0.487,0.206,0,0
"2018-01-13 05:11:00",1049440,0,1.678,-1.536,-2.295,55.66,0,12.24,4.7,3.2,2.45,1.7,1.7,0.95,0.491,4.55,2.225,1.263,0.373,0.551,0.127,0,0
"2018-01-13 05:12:00",1049441,0,1.891,-1.602,-2.286,56.45,0,15.09,4.7,3.2,1.7,1.7,0.95,0.95,0.453,4.362,2.363,1.275,0.582,0.332,0.063,0,0
"2018-01-13 05:13:00",1049442,0,1.901,-1.417,-2.212,57.04,0,11.52,4.7,2.45,1.7,0,0.95,0,0.171,4.025,2.025,0.993,0,0.032,0,0,0
"2018-01-13 05:14:00",1049443,0,1.505,-1.289,-2.152,56.8,0,9.61,4.7,2.45,1.7,0,0.95,0,0.354,3.888,1.725,0.785,0,0.158,0,0,0
"2018-01-13 05:15:00",1049444,0,1.369,-1.231,-2.121,56.82,0,8.74,4.7,2.45,1.7,0,0.95,0,0.442,3.988,1.863,0.931,0,0.301,0,0,0
"2018-01-13 05:16:00",1049445,0,1.332,-1.203,-2.083,56.56,0,6.944,3.95,2.45,1.7,0.95,0.95,0,0.473,3.863,1.713,1.15,0.158,0.427,0,0,0
"2018-01-13 05:17:00",1049446,0,1.279,-1.18,-2.129,56.81,0,10.25,4.7,2.45,1.7,0,1.7,0,0.477,3.9,1.925,1.163,0,0.614,0,0,0
"2018-01-13 05:18:00",1049447,0,1.334,-1.03,-2.129,57.02,0,13.85,4.7,3.2,2.45,0.95,1.7,0.95,0.291,4.287,2.675,1.463,0.364,0.993,0.063,0,0
"2018-01-13 05:19:00",1049448,0,1.42,-0.764,-2.115,57.03,0,15.2,5.45,3.95,2.45,0.95,1.7,1.7,0.3,4.55,3.238,1.763,0.744,1.047,0.203,0,0
"2018-01-13 05:20:00",1049449,0,1.525,-0.584,-2.091,56.44,0,16.12,5.45,3.95,2.45,1.7,1.7,0.95,0.29,4.775,3.525,1.95,1.04,1.087,0.57,0,0
"2018-01-13 05:21:00",1049450,0,1.532,-0.588,-1.952,56.19,0,14.58,5.45,3.95,2.45,1.7,1.7,1.7,0.349,5.037,3.525,2.037,1.197,1.188,0.842,0,0
"2018-01-13 05:22:00",1049451,0,1.451,-0.644,-1.743,56.33,0,14.27,5.45,3.95,2.45,1.7,1.7,1.7,0.464,5.237,3.238,1.963,1.247,1.03,0.819,0,0
"2018-01-13 05:23:00",1049452,0,1.325,-0.641,-1.574,56.61,0,17.15,5.45,3.95,2.45,1.7,1.7,1.7,0.415,4.775,3,1.925,1.313,1.049,0.914,0,0
"2018-01-13 05:24:00",1049453,0,1.074,-0.621,-1.45,56.67,0,18.41,4.7,3.2,2.45,1.7,1.7,0.95,0.518,4.3,2.788,1.625,1.065,0.484,0.317,0,0
"2018-01-13 05:25:00",1049454,0,0.823,-0.661,-1.392,56.65,0,24.74,4.7,3.2,2.45,1.7,1.7,0.95,0.446,3.775,2.2,1.513,1.093,0.693,0.396,0,0
"2018-01-13 05:26:00",1049455,0,0.54,-0.769,-1.387,56.79,0,30.32,3.95,2.45,2.45,1.7,1.7,0.95,0.453,3.263,1.863,1.313,0.939,0.766,0.174,0,0
"2018-01-13 05:27:00",1049456,0,0.361,-0.795,-1.372,57.1,0,31.78,3.2,2.45,1.7,0.95,0,0,0,2.6,1.363,0.598,0.079,0,0,0,0
"2018-01-13 05:28:00",1049457,0,0.349,-0.776,-1.362,57.24,0,28.51,3.2,1.7,0.95,0,0,0,0,2.45,1.275,0.348,0,0,0,0,0
"2018-01-13 05:29:00",1049458,0,0.391,-0.685,-1.32,57.19,0,28.22,3.2,1.7,1.7,0,0,0,0,2.475,1.263,0.551,0,0,0,0,0
"2018-01-13 05:30:00",1049459,0,0.459,-0.621,-1.277,57.02,0,27.63,3.2,2.45,1.7,1.7,0.95,0,0.339,2.875,1.763,1.159,0.693,0.142,0,0,0
"2018-01-13 05:31:00",1049460,0,0.653,-0.492,-1.187,56.83,0,23.36,3.95,3.2,2.45,1.7,1.7,1.7,0.487,3.375,2.275,1.7,1.263,0.377,0.234,0,0
"2018-01-13 05:32:00",1049461,0,0.814,-0.317,-1.107,56.27,0,28.65,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.775,2.8,2.063,1.538,1.043,0.709,0,0
"2018-01-13 05:33:00",1049462,0,0.944,-0.245,-1.187,55.8,0,22.95,4.7,3.2,2.45,2.45,1.7,1.7,0.33,4.2,3.063,2.15,1.588,0.99,0.75,0,0
"2018-01-13 05:34:00",1049463,0,0.963,-0.304,-1.285,55.39,0,30.9,4.7,3.95,2.45,2.45,2.45,1.7,0.398,4.263,3.175,2.125,1.575,1.3,0.648,0,0
"2018-01-13 05:35:00",1049464,0,0.997,-0.476,-1.363,55.8,0,24.7,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.45,3.125,1.988,1.463,1.081,0.662,0,0
"2018-01-13 05:36:00",1049465,0,1.135,-0.549,-1.407,56.09,0,25.18,5.45,3.95,3.2,2.45,2.45,1.7,0.431,4.7,3.2,2.188,1.613,1.297,0.98,0,0
"2018-01-13 05:37:00",1049466,0,1.164,-0.628,-1.372,56.48,0,24.99,5.45,3.95,3.2,2.45,2.45,1.7,0.432,4.6,3.2,2.213,1.725,1.425,1.118,0,0
"2018-01-13 05:38:00",1049467,0,1.042,-0.732,-1.43,56.74,0,29.75,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.837,3.238,2.263,1.65,1.313,0.87,0,0
"2018-01-13 05:39:00",1049468,0,1.153,-0.805,-1.447,57.19,0,23.78,5.45,3.95,2.45,2.45,1.7,1.7,0.39,4.75,3.025,1.963,1.463,1.118,0.766,0,0
"2018-01-13 05:40:00",1049469,0,1.395,-0.718,-1.388,57.5,0,23.88,5.45,3.95,2.45,2.45,1.7,1.7,0.322,4.612,2.913,1.95,1.488,1.072,0.706,0,0
"2018-01-13 05:41:00",1049470,0,1.282,-0.694,-1.37,57.39,0,27.64,5.45,3.95,3.2,2.45,2.45,1.7,0.386,4.6,3,2.125,1.538,1.225,0.68,0,0
"2018-01-13 05:42:00",1049471,0,1.003,-0.711,-1.328,57.39,0,32.08,5.45,3.95,2.45,2.45,2.45,1.7,0.39,4.562,2.888,2.088,1.65,1.488,1.021,0,0
"2018-01-13 05:43:00",1049472,0,0.962,-0.798,-1.379,57.51,0,28.8,4.7,3.2,2.45,1.7,1.7,0.95,0.482,4.3,2.613,1.613,1.147,0.791,0.332,0,0
"2018-01-13 05:44:00",1049473,0,0.935,-0.791,-1.381,57.79,0,33.42,4.7,3.2,2.45,2.45,1.7,1.7,0.447,3.838,2.35,1.663,1.256,0.867,0.519,0,0
"2018-01-13 05:45:00",1049474,0,0.608,-0.85,-1.412,57.83,0,28.44,3.95,2.45,1.7,0.95,0.95,0.95,0.263,3.275,1.788,0.92,0.332,0.079,0.063,0,0
"2018-01-13 05:46:00",1049475,0,0.622,-0.843,-1.409,58.11,0,27.29,3.95,2.45,1.7,0.95,0.95,0,0.171,3.2,1.763,1.084,0.285,0.032,0,0,0
"2018-01-13 05:47:00",1049476,0,0.598,-0.783,-1.369,58.22,0,29.08,3.95,2.45,1.7,0.95,0.95,0,0.207,3,1.813,1.109,0.459,0.048,0,0,0
"2018-01-13 05:48:00",1049477,0,0.458,-0.697,-1.337,58.09,0,29.03,3.2,2.45,1.7,0.95,0.95,0,0.122,2.825,1.65,0.974,0.127,0.016,0,0,0
"2018-01-13 05:49:00",1049478,0,0.378,-0.667,-1.303,57.88,0,24.8,3.2,2.45,1.7,0.95,0,0,0,2.713,1.55,0.94,0.111,0,0,0,0
"2018-01-13 05:50:00",1049479,0,0.476,-0.661,-1.292,57.87,0,22.62,3.95,2.45,1.7,1.7,0.95,0,0.323,3.1,1.75,1.15,0.598,0.127,0,0,0
"2018-01-13 05:51:00",1049480,-1,0.622,-0.615,-1.265,57.84,0,24.07,3.95,2.45,1.7,1.7,1.7,0.95,0.324,3.313,2.213,1.55,1.125,0.852,0.032,0,0
"2018-01-13 05:52:00",1049481,-1,0.687,-0.53,-1.281,57.81,0,19.12,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.65,2.588,1.9,1.263,0.88,0.301,0,0
"2018-01-13 05:53:00",1049482,-1,0.797,-0.363,-1.293,57.58,0,17.53,4.7,3.2,2.45,1.7,1.7,1.7,0.309,4.138,3.1,2.125,1.175,1.113,0.551,0,0
"2018-01-13 05:54:00",1049483,-1,0.895,-0.307,-1.357,56.92,0,15.63,4.7,3.95,2.45,1.7,1.7,1.7,0.348,4.175,3.1,1.8,0.898,1.109,0.544,0,0
"2018-01-13 05:55:00",1049484,-1,0.917,-0.439,-1.465,56.89,0,15.9,4.7,3.95,2.45,1.7,2.45,1.7,0.455,4.35,3.263,1.863,1.012,1.168,0.674,0,0
"2018-01-13 05:56:00",1049485,-1,1.011,-0.523,-1.465,57.12,0,14.65,4.7,3.95,2.45,1.7,1.7,0.95,0.354,4.425,2.8,1.6,0.842,1.015,0.364,0,0
"2018-01-13 05:57:00",1049486,-1,1.205,-0.585,-1.399,57.35,0,17.22,4.7,3.2,2.45,1.7,1.7,0.95,0.497,3.963,2.45,1.425,0.724,0.487,0.095,0,0
"2018-01-13 05:58:00",1049487,-1,1.087,-0.667,-1.378,57.49,0,17.28,3.95,2.45,1.7,0.95,0,0,0,3.35,1.788,0.823,0.127,0,0,0,0
"2018-01-13 05:59:00",1049488,-1,0.877,-0.793,-1.41,57.71,0,18.56,3.2,1.7,0.95,0,0,0,0,2.938,1.338,0.253,0,0,0,0,0
"2018-01-13 06:00:00",1049489,-1,0.677,-0.889,-1.449,58.03,0,19.5,3.2,1.7,0.95,0,0,0,0,2.75,1.313,0.111,0,0,0,0,0
"2018-01-13 06:01:00",1049490,-1,0.623,-0.953,-1.495,58.28,0,17.14,3.2,1.7,0,0,0,0,0,2.75,1.209,0,0,0,0,0,0
"2018-01-13 06:02:00",1049491,-1,0.642,-1.01,-1.546,58.51,0,18.46,3.2,2.45,1.7,0,0,0,0,3.05,1.563,0.741,0,0,0,0,0
"2018-01-13 06:03:00",1049492,-1,0.727,-1.022,-1.583,58.75,0,16.95,3.95,2.45,1.7,0.95,0.95,0,0.442,3.375,1.963,1.288,0.396,0.301,0,0,0
"2018-01-13 06:04:00",1049493,-1,0.835,-0.964,-1.609,58.91,0,14.85,3.95,3.2,1.7,0.95,0.95,0,0.473,3.563,2.375,1.375,0.127,0.427,0,0,0
"2018-01-13 06:05:00",1049494,-1,0.926,-0.861,-1.702,58.76,0,14,3.95,3.2,1.7,0.95,0.95,0,0.285,3.775,2.575,1.3,0.142,0.095,0,0,0
"2018-01-13 06:06:00",1049495,-1,1.001,-0.865,-1.816,58.46,0,13.71,3.95,3.2,1.7,0.95,0,0,0,3.75,2.413,1.122,0.048,0,0,0,0
"2018-01-13 06:07:00",1049496,-1,1.001,-0.951,-1.913,58.29,0,13.24,3.95,2.45,1.7,0,0,0,0,3.388,1.825,0.655,0,0,0,0,0
"2018-01-13 06:08:00",1049497,-1,0.96,-1.114,-1.997,58.49,0,12.25,3.95,2.45,0.95,0,0,0,0,3.288,1.675,0.269,0,0,0,0,0
"2018-01-13 06:09:00",1049498,-1,0.823,-1.161,-2.042,58.92,0,13.28,3.2,1.7,0,0,0,0,0,3,1.263,0,0,0,0,0,0
"2018-01-13 06:10:00",1049499,-1,0.673,-1.268,-2.079,58.95,0,11.25,3.2,1.7,0,0,0,0,0,3,1.087,0,0,0,0,0,0
"2018-01-13 06:11:00",1049500,0,0.711,-1.369,-2.13,59.25,0,9.04,3.2,1.7,0.95,0,0,0,0,3.075,1.313,0.491,0,0,0,0,0
"2018-01-13 06:12:00",1049501,0,0.781,-1.386,-2.146,59.55,0,7.493,3.2,1.7,0.95,0,0.95,0,0.171,3.05,1.375,0.792,0,0.032,0,0,0
"2018-01-13 06:13:00",1049502,0,0.744,-1.391,-2.183,59.72,0,9.02,3.2,1.7,0.95,0,0,0,0,2.838,1.3,0.269,0,0,0,0,0
"2018-01-13 06:14:00",1049503,0,0.714,-1.414,-2.265,59.7,0,11.32,3.2,1.7,0,0,0,0,0,2.213,0.782,0,0,0,0,0,0
"2018-01-13 06:15:00",1049504,0,0.672,-1.504,-2.335,59.74,0,11.26,2.45,0.95,0,0,0,0,0,2.138,0.57,0,0,0,0,0,0
"2018-01-13 06:16:00",1049505,0,0.747,-1.501,-2.408,59.98,0,7.79,2.45,0.95,0,0,0,0,0,2.263,0.158,0,0,0,0,0,0
"2018-01-13 06:17:00",1049506,0,0.752,-1.52,-2.456,60.05,0,7.566,3.2,1.7,0,0,0,0,0,2.338,0.737,0,0,0,0,0,0
"2018-01-13 06:18:00",1049507,0,0.747,-1.55,-2.448,60.15,0,6.618,3.2,1.7,0.95,0,0,0,0,2.488,1.034,0.142,0,0,0,0,0
"2018-01-13 06:19:00",1049508,0,0.686,-1.433,-2.469,60.41,0,12.52,2.45,1.7,0,0,0,0,0,2.163,0.939,0,0,0,0,0,0
"2018-01-13 06:20:00",1049509,0,0.331,-1.519,-2.596,59.93,0,21.37,2.45,0,0.95,0.95,0.95,0,0.442,1.6,0,0.285,0.618,0.649,0,0,0
"2018-01-13 06:21:00",1049510,0,-0.044,-1.797,-2.681,59.81,0,25.82,2.45,0,0.95,0.95,0,0,0,1.613,0,0.206,0.19,0,0,0,0
"2018-01-13 06:22:00",1049511,0,-0.212,-1.949,-2.671,60.32,0,28.77,2.45,1.7,0.95,0,0,0,0,1.688,0.661,0.079,0,0,0,0,0
"2018-01-13 06:23:00",1049512,0,-0.549,-2.066,-2.868,60.43,0,111.2,3.2,3.2,2.45,2.45,1.7,0.95,0.486,1.875,2.175,1.593,1.272,1.067,0.332,0,0
"2018-01-13 06:24:00",1049513,0,-1,-2.491,-3.549,61.05,0,85.6,3.2,3.2,2.45,1.7,1.7,0,0.525,1.7,1.75,1.463,0.929,0.592,0,0,0
"2018-01-13 06:25:00",1049514,0,-0.769,-1.9,-3.167,62.19,0,73.49,2.45,3.2,2.45,1.7,1.7,0.95,0.6,1.763,1.85,1.484,0.874,0.594,0.048,0,0
"2018-01-13 06:26:00",1049515,0,-0.883,-1.85,-3.37,61.33,0,93.6,2.45,2.45,2.45,1.7,1.7,0,0.46,2.05,2.213,1.6,1.083,0.662,0,0,0
"2018-01-13 06:27:00",1049516,0,-0.88,-1.92,-3.705,60.66,0,81.3,2.45,2.45,1.7,0.95,0.95,0,0.391,2,2.1,1.275,0.697,0.206,0,0,0
"2018-01-13 06:28:00",1049517,0,-0.935,-2.048,-3.859,60.73,0,64.68,2.45,2.45,1.7,0.95,0.95,0,0.305,1.875,1.825,1.25,0.586,0.111,0,0,0
"2018-01-13 06:29:00",1049518,0,-0.83,-1.781,-3.909,61.23,0,57.97,2.45,2.45,1.7,0.95,0.95,0,0.122,1.938,1.663,1.018,0.332,0.016,0,0,0
"2018-01-13 06:30:00",1049519,0,-0.821,-2.134,-4.137,59.59,0,87.3,2.45,1.7,1.7,1.7,1.7,0.95,0.518,2.163,1.563,1.034,0.607,0.484,0.111,0,0
"2018-01-13 06:31:00",1049520,0,-0.806,-2.63,-4.227,60.13,0,85.6,2.45,2.45,1.7,0,0,0,0,2.05,1.713,0.63,0,0,0,0,0
"2018-01-13 06:32:00",1049521,0,-0.8,-2.799,-4.31,61.02,0,80.6,2.45,2.45,1.7,0,0,0,0,2.013,1.65,0.813,0,0,0,0,0
"2018-01-13 06:33:00",1049522,0,-0.656,-2.349,-4.248,62.37,0,44.68,3.2,2.45,1.7,1.7,0.95,0,0.285,2.388,1.7,1.181,0.687,0.095,0,0,0
"2018-01-13 06:34:00",1049523,0,-0.432,-1.597,-3.925,62.25,0,42.51,3.2,2.45,1.7,1.7,0,0,0,2.75,1.938,1.538,0.848,0,0,0,0
"2018-01-13 06:35:00",1049524,0,-0.444,-1.331,-4.012,60.29,0,61.66,2.45,2.45,1.7,1.7,0.95,0,0.465,2.2,2,1.3,0.829,0.57,0,0,0
"2018-01-13 06:36:00",1049525,0,-0.619,-1.701,-4.162,59,0,58.11,3.2,2.45,2.45,1.7,0.95,0,0.207,2.613,2.088,1.75,1.263,0.903,0,0,0
"2018-01-13 06:37:00",1049526,0,-0.543,-1.471,-3.698,59.73,0,44.1,3.95,2.45,2.45,1.7,1.7,0.95,0.244,3.138,2.338,2.013,1.438,0.997,0.079,0,0
"2018-01-13 06:38:00",1049527,0,-0.419,-1.198,-3.348,58.99,0,45.04,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.25,2.6,1.913,1.288,0.773,0.142,0,0
"2018-01-13 06:39:00",1049528,0,-0.328,-1.419,-3.612,57.57,0,48.77,3.95,3.2,1.7,1.7,0.95,0,0.442,3.375,2.55,1.438,0.893,0.301,0,0,0
"2018-01-13 06:40:00",1049529,0,-0.311,-2.129,-3.875,57.49,0,52.1,3.95,2.45,1.7,0.95,0.95,0,0.171,3.325,2.288,1.188,0.507,0.032,0,0,0
"2018-01-13 06:41:00",1049530,0,-0.28,-2.627,-4.173,58.65,0,64.85,3.95,2.45,1.7,1.7,0.95,0,0.458,3.175,2.213,1.325,0.953,0.602,0,0,0
"2018-01-13 06:42:00",1049531,0,-0.495,-3.124,-4.607,59.43,0,72.13,3.95,2.45,1.7,1.7,0.95,0,0.475,3.05,2.138,1.247,0.743,0.491,0,0,0
"2018-01-13 06:43:00",1049532,0,-0.467,-3.571,-4.916,60.38,0,63.35,3.95,2.45,1.7,0,0,0,0,3.413,2.05,0.883,0,0,0,0,0
"2018-01-13 06:44:00",1049533,0,-0.64,-3.532,-4.941,61.67,0,70.62,3.95,2.45,1.7,1.7,0.95,0,0.462,3.025,2.013,1.275,0.836,0.364,0,0,0
"2018-01-13 06:45:00",1049534,0,-1.366,-3.468,-4.926,62.16,0,77.78,3.95,3.2,2.45,1.7,0.95,0,0.471,3.05,2.25,1.65,0.981,0.412,0,0,0
"2018-01-13 06:46:00",1049535,0,-1.28,-3.274,-4.801,62.66,0,81.2,3.95,3.2,2.45,1.7,0.95,0,0.354,3.45,2.45,1.775,1.163,0.792,0,0,0
"2018-01-13 06:47:00",1049536,0,-1.188,-3.501,-4.876,61.75,0,80.4,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.45,2.475,1.7,1.225,1.018,0.111,0,0
"2018-01-13 06:48:00",1049537,0,-1.209,-3.685,-5.002,62.42,0,73.28,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.725,2.8,1.713,1.122,0.753,0.032,0,0
"2018-01-13 06:49:00",1049538,0,-0.679,-3.21,-4.744,63.26,0,73.63,3.95,3.2,2.45,1.7,0.95,0,0.458,3.688,2.925,1.875,1.125,0.602,0,0,0
"2018-01-13 06:50:00",1049539,0,-0.272,-2.863,-4.414,62.32,0,76.02,3.95,3.2,2.45,1.7,0.95,0,0.391,3.75,2.488,1.65,1.034,0.744,0,0,0
"2018-01-13 06:51:00",1049540,-1,-0.179,-2.94,-4.279,61.57,0,95.4,3.95,2.45,1.7,0.95,0.95,0,0.475,3.35,2.037,1.35,0.887,0.475,0,0,0
"2018-01-13 06:52:00",1049541,-1,-0.217,-3.053,-4.147,61.27,0,115.9,3.95,3.2,2.45,1.7,1.7,0.95,0.436,3.375,2.313,1.688,1.263,1.033,0.332,0,0
"2018-01-13 06:53:00",1049542,-1,-1.604,-3.71,-4.432,60.57,0,116.3,3.95,3.2,2.45,2.45,1.7,1.7,0.456,3.65,2.6,1.85,1.384,1.124,0.544,0,0
"2018-01-13 06:54:00",1049543,-1,-0.435,-4.074,-4.684,61.72,0,106.2,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.525,2.613,1.725,1.288,1.122,0.345,0,0
"2018-01-13 06:55:00",1049544,-1,0.043,-4.004,-4.715,62.61,0,96.7,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.688,2.513,1.613,1.184,0.971,0.095,0,0
"2018-01-13 06:56:00",1049545,-1,-0.781,-4.109,-4.763,62.69,0,98.3,4.7,3.2,1.7,1.7,0.95,0,0.475,3.563,1.975,1.313,0.737,0.459,0,0,0
"2018-01-13 06:57:00",1049546,-1,-1.059,-4.157,-4.748,62.99,0,97.4,3.95,2.45,1.7,0.95,0.95,0,0.411,3.288,1.725,1.125,0.57,0.237,0,0,0
"2018-01-13 06:58:00",1049547,-1,-0.685,-4.136,-4.73,63.22,0,100.1,3.95,2.45,1.7,0.95,0.95,0,0.368,3.375,1.875,1.113,0.602,0.174,0,0,0
"2018-01-13 06:59:00",1049548,-1,-0.558,-4.025,-4.681,63.4,0,105.3,4.7,2.45,1.7,1.7,0.95,0,0.402,3.625,2.188,1.463,1.053,0.728,0,0,0
"2018-01-13 07:00:00",1049549,-1,-1.065,-3.924,-4.619,63.36,0,109.4,4.7,2.45,1.7,1.7,0.95,0,0.38,3.875,2.25,1.513,1.047,0.76,0,0,0
"2018-01-13 07:01:00",1049550,-1,-1.335,-4.012,-4.662,63.25,0,105.8,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.938,2.488,1.588,1.113,0.877,0.142,0,0
"2018-01-13 07:02:00",1049551,-1,-0.351,-3.853,-4.574,63.62,0,109.2,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.513,2.663,1.688,1.184,0.933,0.174,0,0
"2018-01-13 07:03:00",1049552,-1,-0.113,-3.7,-4.518,63.42,0,96.8,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.5,2.263,1.588,1.159,0.857,0.237,0,0
"2018-01-13 07:04:00",1049553,-1,-0.692,-3.747,-4.492,63.26,0,100.8,3.95,2.45,1.7,1.7,0.95,0,0.305,3.438,1.988,1.55,1.068,0.839,0,0,0
"2018-01-13 07:05:00",1049554,-1,-0.73,-3.56,-4.282,63.53,0,99.4,3.95,2.45,2.45,1.7,1.7,0.95,0.317,3.25,2.175,1.813,1.263,0.977,0.032,0,0
"2018-01-13 07:06:00",1049555,-1,-0.414,-3.276,-4.082,63.5,0,109.6,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.7,2.425,1.675,1.163,0.842,0.048,0,0
"2018-01-13 07:07:00",1049556,-1,-0.352,-3.101,-4.013,62.98,0,110.4,3.95,3.2,1.7,1.7,0.95,0,0.468,3.4,2.138,1.4,0.857,0.396,0,0,0
"2018-01-13 07:08:00",1049557,-1,-0.239,-3.114,-3.975,62.58,0,118.7,3.95,2.45,1.7,0.95,0,0,0,3.25,1.788,1.113,0.348,0,0,0,0
"2018-01-13 07:09:00",1049558,-1,0.011,-3.09,-3.936,62.43,0,126.2,3.2,2.45,0.95,0.95,0,0,0,2.925,1.613,0.887,0.032,0,0,0,0
"2018-01-13 07:10:00",1049559,-1,-0.056,-3.087,-3.917,62.26,0,125.9,3.2,2.45,1.7,0.95,0,0,0,2.963,1.588,0.883,0.016,0,0,0,0
"2018-01-13 07:11:00",1049560,0,-0.073,-3.19,-4.022,62.08,0,128.6,3.95,2.45,1.7,0.95,0,0,0,3.163,1.925,1.125,0.127,0,0,0,0
"2018-01-13 07:12:00",1049561,0,-0.009,-3.257,-4.118,62.13,0,130.5,3.95,2.45,1.7,0.95,0.95,0,0.368,3.263,2.138,1.3,0.633,0.174,0,0,0
"2018-01-13 07:13:00",1049562,0,0.168,-3.208,-4.166,62.37,0,126.4,3.2,3.2,1.7,0.95,0.95,0,0.411,2.913,2.325,1.238,0.554,0.237,0,0,0
"2018-01-13 07:14:00",1049563,0,0.279,-3.177,-4.279,62.26,0,111.9,3.2,2.45,1.7,0.95,0.95,0,0.458,2.463,2.013,1.163,0.681,0.348,0,0,0
"2018-01-13 07:15:00",1049564,0,0.387,-3.185,-4.389,62.25,0,101.5,2.45,2.45,1.7,1.7,0.95,0,0.391,2.413,2.088,1.413,1.009,0.744,0,0,0
"2018-01-13 07:16:00",1049565,0,0.536,-2.936,-4.338,62.69,0,97.8,3.2,3.2,2.45,1.7,1.7,0,0.375,2.625,2.438,1.688,1.134,0.832,0,0,0
"2018-01-13 07:17:00",1049566,0,0.569,-2.777,-4.312,62.32,0,101.4,3.2,3.2,1.7,1.7,0.95,0,0.465,2.888,2.6,1.563,0.962,0.38,0,0,0
"2018-01-13 07:18:00",1049567,0,0.603,-2.829,-4.391,61.86,0,110.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.15,2.513,1.538,0.984,0.459,0,0,0
"2018-01-13 07:19:00",1049568,0,0.486,-2.985,-4.482,61.7,0,117.7,3.95,2.45,1.7,0.95,0.95,0,0.38,3.4,2.338,1.338,0.823,0.19,0,0,0
"2018-01-13 07:20:00",1049569,0,0.31,-2.962,-4.453,62.01,0,121.3,3.95,2.45,1.7,0.95,0.95,0,0.122,3.363,2.138,1.175,0.475,0.016,0,0,0
"2018-01-13 07:21:00",1049570,0,0.172,-3.112,-4.413,61.79,0,119.6,3.95,2.45,1.7,0.95,0,0,0,3.413,1.9,0.845,0.032,0,0,0,0
"2018-01-13 07:22:00",1049571,0,0.04,-3.333,-4.392,61.86,0,115.5,3.95,2.45,1.7,0.95,0,0,0,3.4,1.938,0.896,0.016,0,0,0,0
"2018-01-13 07:23:00",1049572,0,0.211,-3.335,-4.377,62.45,0,111.4,3.95,2.45,1.7,0.95,0.95,0,0.38,3.35,2.35,1.3,0.776,0.19,0,0,0
"2018-01-13 07:24:00",1049573,0,0.383,-3.178,-4.315,62.73,0,108.4,3.95,3.2,2.45,1.7,0.95,0,0.428,3.588,2.613,1.55,0.99,0.681,0,0,0
"2018-01-13 07:25:00",1049574,0,0.224,-3.163,-4.318,62.52,0,111.3,4.7,3.2,2.45,1.7,1.7,0,0.349,4.112,2.6,1.8,1.3,0.933,0,0,0
"2018-01-13 07:26:00",1049575,0,-0.305,-3.445,-4.465,62.18,0,116.5,4.7,3.2,2.45,1.7,1.7,0.95,0.259,4.337,2.713,1.8,1.247,0.968,0.048,0,0
"2018-01-13 07:27:00",1049576,0,-0.566,-3.634,-4.606,62.37,0,119.7,4.7,3.2,2.45,1.7,1.7,0.95,0.244,4.275,2.9,1.763,1.275,0.997,0.158,0,0
"2018-01-13 07:28:00",1049577,0,-0.69,-3.702,-4.611,62.59,0,121.4,4.7,3.2,2.45,1.7,1.7,0.95,0.396,4.362,2.9,1.788,1.325,1.131,0.459,0,0
"2018-01-13 07:29:00",1049578,0,-0.785,-3.689,-4.493,62.86,0,121.2,4.7,3.2,2.45,2.45,1.7,1.7,0.393,4.337,2.963,1.875,1.363,1.209,0.588,0,0
"2018-01-13 07:30:00",1049579,0,-0.753,-3.632,-4.322,63.03,0,117.3,4.7,3.2,2.45,1.7,1.7,1.7,0.396,4.05,2.688,1.75,1.325,1.222,0.63,0,0
"2018-01-13 07:31:00",1049580,0,-0.754,-3.465,-4.124,63.14,0,111.9,3.95,3.2,2.45,1.7,1.7,0.95,0.413,3.913,2.525,1.675,1.197,0.927,0.269,0,0
"2018-01-13 07:32:00",1049581,0,-1.023,-3.384,-3.918,62.99,0,106.6,3.95,2.45,1.7,1.7,1.7,0.95,0.457,3.6,2.063,1.4,1.083,0.907,0.095,0,0
"2018-01-13 07:33:00",1049582,0,-1.339,-3.302,-3.724,62.96,0,108,3.95,2.45,1.7,1.7,0.95,0,0.474,3.363,1.913,1.238,0.838,0.443,0,0,0
"2018-01-13 07:34:00",1049583,0,-1.479,-3.161,-3.529,62.93,0,111.8,3.95,2.45,1.7,1.7,0.95,0,0.471,3.513,2.063,1.3,0.867,0.538,0,0,0
"2018-01-13 07:35:00",1049584,0,-1.532,-3.002,-3.332,62.8,0,112.1,4.7,3.2,2.45,1.7,1.7,1.7,0.418,3.85,2.338,1.488,1.159,1.008,0.361,0,0
"2018-01-13 07:36:00",1049585,0,-1.363,-2.888,-3.165,62.57,0,106.7,4.7,3.2,2.45,2.45,1.7,1.7,0.528,4.125,2.65,1.775,1.413,1.102,0.522,0,0
"2018-01-13 07:37:00",1049586,0,-1.169,-2.748,-2.996,62.44,0,102.1,4.7,3.2,2.45,2.45,1.7,0.95,0.421,4.05,2.725,1.95,1.475,1.115,0.412,0,0
"2018-01-13 07:38:00",1049587,0,-1.26,-2.585,-2.82,62.25,0,104,3.95,3.2,2.45,1.7,1.7,1.7,0.475,3.7,2.5,1.8,1.322,1.174,0.592,0,0
"2018-01-13 07:39:00",1049588,0,-1.536,-2.485,-2.682,61.94,0,113.9,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.525,2.325,1.625,1.159,0.882,0.222,0,0
"2018-01-13 07:40:00",1049589,0,-1.729,-2.439,-2.598,61.61,0,116.8,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.663,2.525,1.813,1.413,1.247,0.573,0,0
"2018-01-13 07:41:00",1049590,0,-1.805,-2.446,-2.557,61.38,0,115.6,3.95,3.2,2.45,1.7,2.45,0.95,0.408,3.688,2.338,1.713,1.413,1.184,0.491,0,0
"2018-01-13 07:42:00",1049591,0,-1.807,-2.415,-2.513,61.28,0,120.5,3.95,3.2,3.2,2.45,1.7,1.7,0.402,3.525,2.4,1.85,1.463,1.247,0.573,0,0
"2018-01-13 07:43:00",1049592,0,-1.857,-2.392,-2.491,61.11,0,120,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.563,2.388,1.838,1.459,1.284,0.607,0,0
"2018-01-13 07:44:00",1049593,0,-1.707,-2.35,-2.421,61.08,0,111.1,3.95,2.45,1.7,1.7,1.7,0.95,0.433,3.513,2.075,1.488,1.109,0.882,0.285,0,0
"2018-01-13 07:45:00",1049594,0,-1.519,-2.234,-2.291,61.07,0,105,3.95,2.45,1.7,1.7,1.7,0.95,0.389,3.263,2.025,1.413,1.015,0.817,0.079,0,0
"2018-01-13 07:46:00",1049595,0,-1.366,-2.086,-2.131,60.94,0,103.8,3.95,2.45,2.45,1.7,1.7,0.95,0.447,3.175,2.025,1.463,1.071,0.838,0.095,0,0
"2018-01-13 07:47:00",1049596,0,-1.277,-1.894,-1.937,60.75,0,104.1,3.95,2.45,2.45,1.7,1.7,0.95,0.433,3.038,2.037,1.463,1.122,0.882,0.332,0,0
"2018-01-13 07:48:00",1049597,0,-1.205,-1.737,-1.767,60.4,0,105.8,3.2,2.45,2.45,1.7,1.7,1.7,0.397,3.075,2.037,1.438,1.172,1.024,0.373,0,0
"2018-01-13 07:49:00",1049598,0,-1.152,-1.567,-1.595,60.08,0,108.6,3.95,2.45,2.45,1.7,1.7,0.95,0.507,3.15,1.95,1.463,1.045,0.901,0.332,0,0
"2018-01-13 07:50:00",1049599,0,-1.086,-1.425,-1.445,59.68,0,109.1,3.95,2.45,2.45,1.7,1.7,0.95,0.363,3.213,2.063,1.513,1.184,0.946,0.348,0,0
"2018-01-13 07:51:00",1049600,-1,-1.032,-1.301,-1.306,59.32,0,110.7,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.25,2.275,1.813,1.488,1.3,0.769,0,0
"2018-01-13 07:52:00",1049601,-1,-0.972,-1.189,-1.201,58.99,0,112.9,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.588,2.413,1.95,1.609,1.372,0.687,0,0
"2018-01-13 07:53:00",1049602,-1,-0.901,-1.075,-1.099,58.7,0,114.5,3.95,3.2,2.45,2.45,2.45,1.7,0.467,3.488,2.238,1.788,1.438,1.247,0.639,0,0
"2018-01-13 07:54:00",1049603,-1,-0.845,-0.968,-0.991,58.45,0,114.1,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.15,2.363,1.913,1.663,1.463,0.904,0,0
"2018-01-13 07:55:00",1049604,-1,-0.755,-0.85,-0.875,58.15,0,114.1,3.95,2.45,2.45,2.45,1.7,1.7,0.406,3.213,2.088,1.538,1.259,1.037,0.278,0,0
"2018-01-13 07:56:00",1049605,-1,-0.672,-0.729,-0.753,57.86,0,112.3,3.95,3.2,2.45,2.45,2.45,1.7,0.645,3.15,2.275,1.7,1.3,0.978,0.525,0,0
"2018-01-13 07:57:00",1049606,-1,-0.591,-0.596,-0.614,57.57,0,108.2,3.95,3.2,2.45,2.45,2.45,1.7,0.406,3.125,2.2,1.688,1.35,1.106,0.449,0,0
"2018-01-13 07:58:00",1049607,-1,-0.5,-0.494,-0.501,57.22,0,106.5,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.113,2.288,1.738,1.338,1.184,0.611,0,0
"2018-01-13 07:59:00",1049608,-1,-0.438,-0.395,-0.389,56.96,0,106.8,3.2,2.45,2.45,1.7,1.7,1.7,0.552,2.888,1.975,1.447,1.022,0.894,0.392,0,0
"2018-01-13 08:00:00",1049609,-1,-0.356,-0.282,-0.269,56.7,0,108.4,3.2,2.45,2.45,2.45,2.45,1.7,0.453,2.838,2.125,1.688,1.447,1.322,0.718,0,0
"2018-01-13 08:01:00",1049610,-1,-0.276,-0.155,-0.143,56.39,0,106.4,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.938,2.113,1.813,1.488,1.3,0.766,0,0
"2018-01-13 08:02:00",1049611,-1,-0.173,-0.037,-0.014,56.06,0,108.2,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.8,2.263,1.9,1.5,1.284,0.816,0,0
"2018-01-13 08:03:00",1049612,-1,-0.064,0.092,0.112,55.74,0,110.8,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.025,2.288,1.838,1.588,1.413,0.819,0,0
"2018-01-13 08:04:00",1049613,-1,0.009,0.203,0.207,55.39,0,119.2,3.95,3.2,2.45,2.45,2.45,1.7,0.421,2.913,2.363,1.85,1.588,1.3,0.787,0,0
"2018-01-13 08:05:00",1049614,-1,0.058,0.273,0.284,55.11,0,123.2,3.95,3.2,3.2,3.2,2.45,2.45,0.426,3.113,2.538,1.975,1.788,1.625,1.174,0,0
"2018-01-13 08:06:00",1049615,-1,0.097,0.336,0.356,54.88,0,125,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.875,2.275,1.863,1.525,1.438,0.989,0,0
"2018-01-13 08:07:00",1049616,-1,0.138,0.403,0.426,54.66,0,120.4,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.85,2.138,1.75,1.463,1.275,0.689,0,0
"2018-01-13 08:08:00",1049617,-1,0.229,0.471,0.504,54.53,0,116.7,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.788,2.113,1.738,1.525,1.325,0.689,0,0
"2018-01-13 08:09:00",1049618,-1,0.351,0.58,0.632,54.36,0,114.9,3.95,3.2,2.45,2.45,1.7,1.7,0.509,2.713,2.213,1.738,1.372,1.118,0.544,0,0
"2018-01-13 08:10:00",1049619,-1,0.464,0.695,0.721,54.12,0,120.1,3.2,3.2,3.2,2.45,2.45,1.7,0.372,2.6,2.238,2.138,1.788,1.525,0.996,0,0
"2018-01-13 08:11:00",1049620,0,0.558,0.813,0.844,53.94,0,119.5,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.713,2.213,1.75,1.488,1.275,0.648,0,0
"2018-01-13 08:12:00",1049621,0,0.647,0.937,0.974,53.61,0,113.3,3.2,2.45,2.45,2.45,1.7,1.7,0.488,2.713,2.088,1.575,1.293,1.224,0.825,0,0
"2018-01-13 08:13:00",1049622,0,0.771,1.08,1.166,53.39,0,110.7,3.2,2.45,2.45,1.7,1.7,0.95,0.573,2.275,1.813,1.413,1.055,0.733,0.19,0,0
"2018-01-13 08:14:00",1049623,0,0.923,1.249,1.323,53.04,0,108.7,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2.213,1.75,1.513,1.259,1.143,0.472,0,0
"2018-01-13 08:15:00",1049624,0,1.087,1.414,1.482,52.72,0,107.7,2.45,2.45,2.45,1.7,1.7,1.7,0.585,2.013,1.688,1.359,1.029,0.847,0.278,0,0
"2018-01-13 08:16:00",1049625,0,1.242,1.565,1.636,52.33,0,113.4,2.45,2.45,2.45,1.7,1.7,1.7,0.428,1.875,1.613,1.4,1.142,0.98,0.187,0,0
"2018-01-13 08:17:00",1049626,0,1.368,1.733,1.796,52,0,117.3,2.45,2.45,1.7,1.7,1.7,1.7,0.459,2.288,1.7,1.388,1.152,1.071,0.478,0,0
"2018-01-13 08:18:00",1049627,0,1.478,1.882,1.948,51.67,0,124.2,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.575,2.163,1.788,1.55,1.322,0.807,0,0
"2018-01-13 08:19:00",1049628,0,1.568,1.98,2.024,51.35,0,126.3,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.675,2.188,1.813,1.588,1.538,1.048,0,0
"2018-01-13 08:20:00",1049629,0,1.653,2.075,2.117,51.08,0,130.9,3.2,3.2,3.2,3.2,2.45,1.7,0.545,2.788,2.413,2.088,1.75,1.588,1.07,0,0
"2018-01-13 08:21:00",1049630,0,1.763,2.14,2.162,50.9,0,133.4,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.363,2.175,1.875,1.613,1.459,1.087,0,0
"2018-01-13 08:22:00",1049631,0,1.889,2.241,2.249,50.75,0,128.2,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2.525,2.125,1.925,1.738,1.613,1.184,0,0
"2018-01-13 08:23:00",1049632,0,2.047,2.43,2.429,50.65,0,123.9,3.2,2.45,2.45,2.45,2.45,1.7,0.519,2.175,1.838,1.638,1.475,1.331,0.638,0,0
"2018-01-13 08:24:00",1049633,0,2.192,2.599,2.568,50.16,0,122.9,3.2,2.45,2.45,2.45,1.7,1.7,0.403,2.225,1.863,1.65,1.513,1.397,0.982,0,0
"2018-01-13 08:25:00",1049634,0,2.351,2.732,2.721,49.87,0,124.5,3.2,2.45,2.45,2.45,2.45,1.7,0.406,2.5,2.213,1.963,1.675,1.55,1.018,0,0
"2018-01-13 08:26:00",1049635,0,2.51,2.848,2.875,49.57,0,122.8,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.313,1.925,1.7,1.463,1.325,0.722,0,0
"2018-01-13 08:27:00",1049636,0,2.675,3.041,3.075,49.3,0,118.3,2.45,2.45,2.45,2.45,1.7,1.7,0.493,2.025,1.813,1.713,1.338,1.146,0.607,0,0
"2018-01-13 08:28:00",1049637,0,2.811,3.183,3.228,48.86,0,120.2,3.2,3.2,3.2,2.45,2.45,1.7,0.463,2.713,2.538,2.063,1.8,1.663,1.149,0,0
"2018-01-13 08:29:00",1049638,0,2.947,3.27,3.337,48.56,0,131.3,3.95,3.95,3.2,2.45,2.45,1.7,0.397,2.838,2.663,2.25,1.825,1.663,1.133,0,0
"2018-01-13 08:30:00",1049639,0,3.064,3.418,3.484,48.41,0,137.2,3.95,3.95,3.2,2.45,2.45,1.7,0.476,3.113,2.713,2.05,1.65,1.488,1.162,0,0
"2018-01-13 08:31:00",1049640,0,3.045,3.509,3.549,47.96,0,140.1,4.7,3.95,3.95,3.2,3.2,2.45,0.61,3.8,3.288,2.763,2.3,1.963,1.377,0,0
"2018-01-13 08:32:00",1049641,0,2.999,3.415,3.468,47.95,0,136.7,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.35,2.775,2.4,2.175,2.063,1.588,0,0
"2018-01-13 08:33:00",1049642,0,3.074,3.501,3.552,48.02,0,130,3.2,3.2,3.2,2.45,2.45,1.7,0.46,2.738,2.525,2.175,1.913,1.763,1.281,0,0
"2018-01-13 08:34:00",1049643,0,3.178,3.591,3.641,47.61,0,125.6,3.95,3.95,3.2,3.2,2.45,2.45,0.383,2.938,2.85,2.488,2.125,1.813,1.263,0,0
"2018-01-13 08:35:00",1049644,0,3.269,3.622,3.681,47.46,0,123.6,3.2,3.2,3.2,3.2,2.45,1.7,0.399,2.75,2.463,2.338,2.025,1.838,1.272,0,0
"2018-01-13 08:36:00",1049645,0,3.424,3.775,3.823,47.38,0,128.8,3.95,3.2,3.2,2.45,2.45,2.45,0.502,2.7,2.4,2.15,1.788,1.663,1.102,0,0
"2018-01-13 08:37:00",1049646,0,3.568,3.973,4.036,46.93,0,129.6,3.95,3.95,3.2,3.2,3.2,2.45,0.62,3.113,2.888,2.288,1.975,1.713,1.174,0,0
"2018-01-13 08:38:00",1049647,0,3.626,4.031,4.09,46.32,0,127.7,3.95,3.95,3.2,3.2,3.2,2.45,0.576,3.063,2.825,2.413,2.063,1.775,1.247,0,0
"2018-01-13 08:39:00",1049648,0,3.655,4.012,4.103,46.17,0,123.7,3.2,3.2,3.2,2.45,2.45,1.7,0.453,2.763,2.6,2.263,1.9,1.725,1.156,0,0
"2018-01-13 08:40:00",1049649,0,3.773,4.166,4.22,46.24,0,125.6,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.038,2.775,2.363,1.963,1.838,1.309,0,0
"2018-01-13 08:41:00",1049650,0,3.821,4.243,4.301,45.97,0,126.7,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.513,2.8,2.438,2.2,1.963,1.425,0,0
"2018-01-13 08:42:00",1049651,0,3.872,4.358,4.427,45.78,0,126.2,3.95,3.95,3.95,3.2,3.2,2.45,0.549,3.55,3.35,2.7,2.363,2.163,1.512,0,0
"2018-01-13 08:43:00",1049652,0,3.969,4.383,4.481,45.66,0,132.1,3.95,3.95,3.95,3.2,3.2,2.45,0.545,2.863,2.588,2.3,2.075,1.813,1.299,0,0
"2018-01-13 08:44:00",1049653,0,4.103,4.565,4.65,45.45,0,133.7,3.95,3.95,3.95,3.95,3.2,3.2,0.634,3.425,3.163,2.625,2.238,2.113,1.427,0,0
"2018-01-13 08:45:00",1049654,0,4.145,4.534,4.652,45.16,0,141.1,3.95,3.95,3.95,3.2,2.45,2.45,0.471,3.125,2.9,2.488,2.088,1.813,1.29,0,0
"2018-01-13 08:46:00",1049655,0,4.212,4.632,4.717,45.15,0,137.2,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.463,3.188,2.813,2.5,2.238,1.713,0,0
"2018-01-13 08:47:00",1049656,0,4.255,4.628,4.716,44.98,0,133.8,3.95,3.95,3.2,3.2,2.45,2.45,0.43,2.975,2.9,2.488,2.175,1.9,1.256,0,0
"2018-01-13 08:48:00",1049657,0,4.423,4.78,4.893,45.13,0,136.5,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.413,2.138,1.738,1.5,1.359,0.892,0,0
"2018-01-13 08:49:00",1049658,0,4.609,5.001,5.123,44.72,0,130,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.2,2.05,1.788,1.513,1.388,1.002,0,0
"2018-01-13 08:50:00",1049659,0,4.781,5.226,5.346,44.29,0,133.9,3.2,3.2,3.2,3.2,2.45,1.7,0.443,2.575,2.4,2.113,1.813,1.6,1.187,0,0
"2018-01-13 08:51:00",1049660,-1,4.893,5.347,5.426,43.77,0,139.7,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.65,2.563,2.388,2.125,1.838,1.397,0,0
"2018-01-13 08:52:00",1049661,-1,4.971,5.379,5.506,43.6,0,146.9,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.363,3.1,2.788,2.325,1.963,1.384,0,0
"2018-01-13 08:53:00",1049662,-1,5.087,5.476,5.609,43.48,0,155.2,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.088,2.95,2.788,2.45,2.15,1.525,0,0
"2018-01-13 08:54:00",1049663,-1,5.111,5.555,5.691,43.1,0,159.6,3.95,3.95,3.95,3.2,3.2,2.45,0.493,3.45,3.05,2.688,2.4,2.175,1.55,0,0
"2018-01-13 08:55:00",1049664,-1,5.119,5.562,5.721,42.81,0,156.9,3.2,3.2,2.45,2.45,2.45,1.7,0.49,2.463,2.163,2.013,1.713,1.588,1.033,0,0
"2018-01-13 08:56:00",1049665,-1,5.336,5.671,5.846,42.86,0,161.7,2.45,2.45,1.7,2.45,1.7,1.7,0.427,1.738,1.5,1.313,1.225,1.021,0.313,0,0
"2018-01-13 08:57:00",1049666,-1,5.608,6,6.167,42.51,0,156,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.113,1.625,1.425,1.165,1.115,0.307,0,0
"2018-01-13 08:58:00",1049667,-1,5.585,6.084,6.257,41.45,0,155.5,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.488,2.125,1.725,1.409,1.338,0.648,0,0
"2018-01-13 08:59:00",1049668,-1,5.579,6.02,6.295,41.42,0,155.4,3.2,3.2,3.2,2.45,2.45,1.7,0.436,2.338,2.263,1.925,1.634,1.509,0.932,0,0
"2018-01-13 09:00:00",1049669,-1,5.669,6.039,6.345,41.67,0,162.6,3.95,3.95,3.2,3.2,3.2,1.7,0.478,3.063,2.725,2.425,2.138,2,1.206,0,0
"2018-01-13 09:01:00",1049670,-1,5.777,6.181,6.462,41.65,0,165,4.7,3.95,3.95,3.95,3.95,3.2,0.748,3.513,2.9,2.463,2.313,2.188,1.549,0,0
"2018-01-13 09:02:00",1049671,-1,5.762,6.283,6.518,41.12,0,158.9,6.2,5.45,4.7,4.7,4.7,3.2,0.677,4.8,4.312,3.525,3.063,2.788,1.981,0,0
"2018-01-13 09:03:00",1049672,-1,5.593,6.079,6.334,40.98,0,153.4,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.7,3.375,2.813,2.35,2.163,1.584,0,0
"2018-01-13 09:04:00",1049673,-1,5.704,6.119,6.378,41.42,0,161.9,4.7,3.95,3.2,3.2,3.2,2.45,0.566,3.413,2.8,2.438,2.263,1.988,1.437,0,0
"2018-01-13 09:05:00",1049674,-1,5.674,6.232,6.463,41.01,0,162.8,4.7,4.7,3.95,3.2,3.2,2.45,0.598,3.888,3.425,2.763,2.45,2.288,1.55,0,0
"2018-01-13 09:06:00",1049675,-1,5.712,6.248,6.564,41.14,0,155,3.95,3.95,3.2,2.45,3.2,2.45,0.558,2.9,2.5,2.037,1.7,1.534,0.872,0,0
"2018-01-13 09:07:00",1049676,-1,5.822,6.334,6.506,40.7,0,152.2,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.688,2.613,2.5,2.163,1.938,1.425,0,0
"2018-01-13 09:08:00",1049677,-1,5.844,6.307,6.552,40.65,0,167.3,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.688,2.275,1.975,1.663,1.563,1.011,0,0
"2018-01-13 09:09:00",1049678,-1,5.877,6.367,6.694,40.38,0,173.8,3.95,3.95,3.2,3.2,3.2,2.45,0.505,3.05,2.888,2.388,2.1,1.888,1.447,0,0
"2018-01-13 09:10:00",1049679,-1,5.914,6.324,6.687,40.45,0,177.6,4.7,3.95,3.2,3.2,3.95,3.2,0.601,3.413,3.125,2.675,2.375,2.138,1.597,0,0
"2018-01-13 09:11:00",1049680,0,5.763,6.297,6.633,40.36,0,180.3,4.7,4.7,3.95,3.95,3.95,3.2,0.527,4.087,3.725,3.25,2.85,2.6,2.05,0,0
"2018-01-13 09:12:00",1049681,0,5.698,6.257,6.616,40.65,0,180.3,4.7,3.95,3.95,3.95,3.2,2.45,0.476,4.062,3.263,2.825,2.563,2.363,1.775,0,0
"2018-01-13 09:13:00",1049682,0,5.754,6.336,6.615,40.41,0,164.9,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.488,3.3,2.8,2.375,2.113,1.5,0,0
"2018-01-13 09:14:00",1049683,0,5.709,6.217,6.542,40.6,0,162.6,4.7,3.95,3.95,3.95,3.2,2.45,0.554,3.763,3.313,2.763,2.413,2.275,1.725,0,0
"2018-01-13 09:15:00",1049684,0,5.703,6.249,6.572,40.66,0,170.1,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.425,2.788,2.4,1.95,1.65,1.275,0,0
"2018-01-13 09:16:00",1049685,0,5.79,6.348,6.65,40.49,0,169.2,4.7,3.95,3.95,3.95,3.95,3.2,0.569,3.425,3.125,2.913,2.638,2.513,1.85,0,0
"2018-01-13 09:17:00",1049686,0,5.814,6.302,6.588,40.13,0,178.9,3.95,3.95,3.95,3.2,3.2,3.2,0.509,3.238,2.925,2.713,2.438,2.188,1.825,0,0
"2018-01-13 09:18:00",1049687,0,5.79,6.217,6.52,40.34,0,169,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.113,2.9,2.575,2.275,2.063,1.613,0,0
"2018-01-13 09:19:00",1049688,0,5.715,6.182,6.486,40.47,0,167.1,3.95,3.2,3.2,2.45,2.45,2.45,0.415,2.825,2.488,2.363,2.175,2,1.538,0,0
"2018-01-13 09:20:00",1049689,0,5.688,6.121,6.338,40.54,0,153.2,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.825,2.613,2.413,2.175,1.988,1.418,0,0
"2018-01-13 09:21:00",1049690,0,5.608,6.055,6.304,40.72,0,150.9,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.7,2.475,2.063,1.813,1.525,1.014,0,0
"2018-01-13 09:22:00",1049691,0,5.564,6.061,6.331,40.71,0,153.9,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.838,2.65,2.325,1.95,1.75,1.309,0,0
"2018-01-13 09:23:00",1049692,0,5.599,6.048,6.345,40.81,0,166.6,3.95,3.2,3.2,3.2,3.2,1.7,0.495,2.913,2.725,2.5,2.05,1.913,1.202,0,0
"2018-01-13 09:24:00",1049693,0,5.681,6.144,6.46,40.74,0,153.6,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.088,2.925,2.513,2.138,1.963,1.422,0,0
"2018-01-13 09:25:00",1049694,0,5.696,6.092,6.429,40.72,0,161.7,3.2,3.2,3.2,3.2,2.45,2.45,0.655,2.563,2.338,2.013,1.775,1.515,0.948,0,0
"2018-01-13 09:26:00",1049695,0,5.852,6.28,6.602,40.66,0,167,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.188,2.675,2.325,2.013,1.863,1.368,0,0
"2018-01-13 09:27:00",1049696,0,5.736,6.294,6.577,39.81,0,163.2,3.95,3.95,3.95,3.95,3.2,2.45,0.527,3.25,3,2.713,2.45,2.188,1.453,0,0
"2018-01-13 09:28:00",1049697,0,5.598,6.068,6.415,40.46,0,162.1,3.95,3.95,3.95,3.95,3.2,2.45,0.674,3.288,2.913,2.663,2.3,2,1.372,0,0
"2018-01-13 09:29:00",1049698,0,5.596,6.092,6.479,40.76,0,179.6,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.275,2.725,2.388,2.15,2.025,1.463,0,0
"2018-01-13 09:30:00",1049699,0,5.62,6.132,6.504,40.67,0,169.7,4.7,4.7,3.95,3.95,3.95,3.2,0.549,3.35,3.013,2.725,2.475,2.288,1.688,0,0
"2018-01-13 09:31:00",1049700,0,5.648,6.208,6.578,40.46,0,166.8,3.95,3.2,3.2,2.45,3.2,2.45,0.429,2.925,2.563,2.325,2.1,1.963,1.5,0,0
"2018-01-13 09:32:00",1049701,0,5.798,6.315,6.694,40.3,0,180.7,3.95,3.95,3.95,3.95,3.95,2.45,0.612,3.15,3.025,2.725,2.375,2.175,1.588,0,0
"2018-01-13 09:33:00",1049702,0,5.691,6.259,6.648,40.11,0,166.3,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.6,3.225,2.788,2.463,2.35,1.875,0,0
"2018-01-13 09:34:00",1049703,0,5.58,6.189,6.572,39.93,0,156.5,4.7,3.95,3.95,3.95,3.2,2.45,0.519,3.388,3.113,2.888,2.55,2.275,1.763,0,0
"2018-01-13 09:35:00",1049704,0,5.521,6.04,6.376,40.19,0,161.7,3.2,3.2,3.2,3.2,2.45,1.7,0.514,2.775,2.625,2.313,2.05,1.788,1.268,0,0
"2018-01-13 09:36:00",1049705,0,5.528,6.027,6.364,40.42,0,151.4,3.95,3.95,3.2,3.2,3.2,3.2,0.532,3.188,2.788,2.563,2.175,1.988,1.438,0,0
"2018-01-13 09:37:00",1049706,0,5.556,6.086,6.381,40.38,0,132.7,3.95,3.95,3.2,3.2,3.2,2.45,0.519,2.65,2.313,2.375,2.113,1.875,1.247,0,0
"2018-01-13 09:38:00",1049707,0,5.54,6.179,6.357,40.11,0,135.3,2.45,2.45,3.2,2.45,2.45,1.7,0.614,1.888,1.788,1.663,1.387,1.17,0.752,0,0
"2018-01-13 09:39:00",1049708,0,5.643,6.212,6.481,40.26,0,158,3.2,3.2,2.45,2.45,2.45,1.7,0.64,2.375,1.888,1.525,1.309,1.022,0.515,0,0
"2018-01-13 09:40:00",1049709,0,5.84,6.557,6.703,39.75,0,155,4.7,4.7,3.95,3.2,3.2,3.2,0.607,3.413,3.063,2.688,2.438,2.263,1.722,0,0
"2018-01-13 09:41:00",1049710,0,5.734,6.347,6.528,39.48,0,158.2,5.45,4.7,4.7,4.7,3.95,3.95,0.727,3.563,3.063,2.763,2.463,2.325,1.713,0,0
"2018-01-13 09:42:00",1049711,0,5.766,6.315,6.557,39.78,0,155.1,4.7,4.7,4.7,3.95,3.95,3.2,0.64,3.925,3.55,3.138,2.788,2.5,1.825,0,0
"2018-01-13 09:43:00",1049712,0,5.675,6.271,6.528,39.81,0,141.1,3.95,3.95,3.95,3.95,3.2,3.2,0.662,3.088,2.838,2.538,2.225,2.025,1.531,0,0
"2018-01-13 09:44:00",1049713,0,5.631,6.296,6.494,39.81,0,140.9,3.95,3.95,3.2,3.2,3.2,2.45,0.62,3.138,2.6,2.313,2.059,1.938,1.352,0,0
"2018-01-13 09:45:00",1049714,0,5.653,6.441,6.6,39.69,0,140,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.513,3.113,2.7,2.35,2.188,1.55,0,0
"2018-01-13 09:46:00",1049715,0,5.699,6.441,6.648,39.49,0,138.7,3.2,3.95,3.2,3.2,3.2,2.45,0.52,2.813,2.7,2.413,2.113,2.037,1.659,0,0
"2018-01-13 09:47:00",1049716,0,5.727,6.444,6.677,39.43,0,138.1,3.95,3.95,3.95,3.2,3.2,2.45,0.537,3.25,2.963,2.6,2.3,2.025,1.513,0,0
"2018-01-13 09:48:00",1049717,0,5.674,6.368,6.573,39.5,0,146.2,3.95,3.95,3.95,3.2,3.2,2.45,0.41,3.313,3.138,2.775,2.488,2.175,1.638,0,0
"2018-01-13 09:49:00",1049718,0,5.651,6.343,6.644,39.68,0,163.4,3.95,3.95,3.95,3.2,3.2,2.45,0.52,3.563,3.188,2.65,2.313,2.113,1.538,0,0
"2018-01-13 09:50:00",1049719,0,5.673,6.329,6.675,39.59,0,151.9,3.95,3.95,3.95,3.2,3.2,2.45,0.562,3.138,2.813,2.538,2.175,1.963,1.334,0,0
"2018-01-13 09:51:00",1049720,-1,5.854,6.615,6.909,39.42,0,143.2,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.15,2.775,2.388,2.075,1.963,1.447,0,0
"2018-01-13 09:52:00",1049721,-1,5.863,6.693,6.935,38.94,0,130.1,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.463,2.313,2.013,1.725,1.588,1.029,0,0
"2018-01-13 09:53:00",1049722,-1,6.097,6.811,7.08,39.09,0,144.5,2.45,2.45,3.2,3.2,2.45,1.7,0.491,1.913,1.525,1.375,1.24,1.096,0.762,0,0
"2018-01-13 09:54:00",1049723,-1,6.318,7.138,7.26,38.26,0,151.1,3.95,3.2,3.2,3.2,3.2,3.2,0.521,3.05,2.438,2.188,1.888,1.838,1.258,0,0
"2018-01-13 09:55:00",1049724,-1,6.324,7.243,7.406,37.77,0,150.2,3.95,3.95,3.2,3.2,3.2,2.45,0.562,3.05,2.6,2.3,2.138,1.9,1.493,0,0
"2018-01-13 09:56:00",1049725,-1,6.228,7.128,7.276,37.39,0,154.8,3.95,4.7,3.95,3.95,3.2,3.2,0.547,3.4,3.275,2.875,2.45,2.175,1.5,0,0
"2018-01-13 09:57:00",1049726,-1,6.129,6.945,7.298,37.97,0,136.8,4.7,3.95,3.95,3.95,3.2,3.2,0.651,3.25,2.988,2.488,2.05,1.888,1.392,0,0
"2018-01-13 09:58:00",1049727,-1,6.059,6.907,7.26,37.95,0,128.4,4.7,3.2,3.2,2.45,2.45,2.45,0.499,2.95,2.5,2.15,1.875,1.763,1.247,0,0
"2018-01-13 09:59:00",1049728,-1,6.16,7.016,7.369,37.98,0,158,3.95,3.95,3.95,3.2,2.45,2.45,0.548,3.05,2.488,1.925,1.675,1.559,1.104,0,0
"2018-01-13 10:00:00",1049729,-1,6.169,7.05,7.414,37.8,0,153.5,3.95,3.2,3.2,3.2,2.45,2.45,0.454,2.763,2.425,2.225,1.913,1.7,1.243,0,0
"2018-01-13 10:01:00",1049730,-1,6.373,7.201,7.532,37.67,0,144.2,4.7,3.95,3.95,3.2,3.2,2.45,0.512,3.488,3.263,2.663,2.375,2.175,1.597,0,0
"2018-01-13 10:02:00",1049731,-1,6.14,6.946,7.183,37.47,0,137.1,3.95,3.2,3.2,2.45,2.45,1.7,0.503,2.888,2.463,2.25,2.037,1.838,1.397,0,0
"2018-01-13 10:03:00",1049732,-1,6.293,6.984,7.189,38.01,0,141.5,3.95,3.95,3.2,3.2,3.2,3.2,0.503,3.1,2.688,2.525,2.325,2.213,1.688,0,0
"2018-01-13 10:04:00",1049733,-1,6.568,7.149,7.245,37.53,0,141.6,3.2,3.2,3.2,2.45,2.45,1.7,0.521,2.213,2.075,1.913,1.6,1.456,0.9,0,0
"2018-01-13 10:05:00",1049734,-1,6.682,7.307,7.424,37.25,0,153.5,3.95,3.2,3.2,3.2,3.2,2.45,0.634,2.538,2.313,2.013,1.775,1.663,1.233,0,0
"2018-01-13 10:06:00",1049735,-1,6.689,7.318,7.516,36.86,0,163.9,3.95,3.95,3.95,3.2,3.2,2.45,0.471,2.988,2.775,2.463,2.138,1.963,1.425,0,0
"2018-01-13 10:07:00",1049736,-1,6.732,7.277,7.555,37.05,0,133.3,3.95,3.2,3.2,3.2,2.45,1.7,0.399,2.825,2.575,2.388,2.163,1.938,1.347,0,0
"2018-01-13 10:08:00",1049737,-1,6.537,7.304,7.452,36.84,0,143.1,3.95,3.2,3.2,3.2,3.2,2.45,0.506,3.063,2.638,2.288,2.138,1.95,1.5,0,0
"2018-01-13 10:09:00",1049738,-1,6.403,7.19,7.318,37.04,0,137.4,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.888,2.813,2.55,2.338,2.238,1.675,0,0
"2018-01-13 10:10:00",1049739,-1,6.31,6.925,7.092,37.36,0,143.4,3.95,3.2,2.45,2.45,2.45,1.7,0.407,2.538,2.238,1.975,1.725,1.588,1.037,0,0
"2018-01-13 10:11:00",1049740,0,6.401,7.064,7.233,37.48,0,131,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.2,2.963,2.513,2.138,1.938,1.425,0,0
"2018-01-13 10:12:00",1049741,0,6.495,7.308,7.502,37.35,0,147.6,3.95,3.2,3.2,3.2,3.2,2.45,0.594,2.7,2.275,2.1,1.788,1.634,1.223,0,0
"2018-01-13 10:13:00",1049742,0,6.53,7.444,7.486,36.24,0,135.4,3.2,3.95,3.2,3.2,2.45,2.45,0.451,2.763,2.75,2.413,2.113,1.9,1.463,0,0
"2018-01-13 10:14:00",1049743,0,6.523,7.244,7.367,36.66,0,136.9,3.95,3.95,3.95,3.2,3.2,2.45,0.718,2.813,2.613,2.184,1.925,1.838,1.402,0,0
"2018-01-13 10:15:00",1049744,0,6.447,7.128,7.206,36.72,0,145.4,3.95,3.95,3.2,3.2,3.2,2.45,0.518,2.988,2.875,2.575,2.213,1.925,1.575,0,0
"2018-01-13 10:16:00",1049745,0,6.345,7.086,7.158,36.94,0,145.1,3.95,3.95,3.95,3.2,3.2,2.45,0.571,3.038,2.863,2.65,2.325,2.125,1.55,0,0
"2018-01-13 10:17:00",1049746,0,6.519,7.087,7.26,37.09,0,156.4,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.45,2.525,2.288,2.013,1.863,1.384,0,0
"2018-01-13 10:18:00",1049747,0,6.576,7.098,7.33,36.85,0,166.9,2.45,2.45,2.45,2.45,2.45,1.7,0.632,1.9,1.663,1.464,1.288,1.211,0.885,0,0
"2018-01-13 10:19:00",1049748,0,6.788,7.298,7.535,37.02,0,148.8,3.2,2.45,3.2,2.45,2.45,1.7,0.713,1.813,1.638,1.575,1.352,1.204,0.901,0,0
"2018-01-13 10:20:00",1049749,0,6.803,7.573,7.636,36.06,0,134.3,2.45,2.45,2.45,2.45,2.45,1.7,0.461,2.113,1.75,1.513,1.372,1.293,0.844,0,0
"2018-01-13 10:21:00",1049750,0,6.86,7.612,7.707,36.04,0,143.7,3.2,2.45,2.45,2.45,2.45,1.7,0.429,2.4,2.075,1.913,1.675,1.55,1.143,0,0
"2018-01-13 10:22:00",1049751,0,6.825,7.483,7.722,35.96,0,158.5,2.45,2.45,2.45,2.45,1.7,1.7,0.471,1.8,1.763,1.6,1.363,1.162,0.81,0,0
"2018-01-13 10:23:00",1049752,0,6.849,7.445,7.771,36.16,0,155.2,2.45,2.45,2.45,2.45,1.7,1.7,0.643,1.65,1.418,1.208,0.991,1.003,0.576,0,0
"2018-01-13 10:24:00",1049753,0,7.028,7.642,8.03,36.21,0,159.5,2.45,2.45,1.7,1.7,1.7,1.7,0.465,1.713,1.393,1.238,1.053,0.989,0.547,0,0
"2018-01-13 10:25:00",1049754,0,7.332,8.02,8.28,35.53,0,172.6,2.45,2.45,1.7,1.7,1.7,1.7,0.642,1.374,1.036,0.858,0.786,0.893,0.443,0,0
"2018-01-13 10:26:00",1049755,0,7.55,8.35,8.51,34.91,0,152.9,3.2,3.2,3.2,2.45,2.45,2.45,0.701,2.05,2.1,2.025,1.828,1.737,1.241,0,0
"2018-01-13 10:27:00",1049756,0,7.603,8.22,8.36,34.67,0,163.8,3.2,2.45,2.45,2.45,1.7,0.95,0.565,1.875,1.397,1.24,1.002,0.85,0.332,0,0
"2018-01-13 10:28:00",1049757,0,7.889,8.4,8.52,34.58,0,148.2,3.2,2.45,3.2,2.45,2.45,1.7,0.594,1.9,1.725,1.65,1.409,1.315,0.773,0,0
"2018-01-13 10:29:00",1049758,0,7.884,8.46,8.58,34.22,0,167.5,2.45,2.45,2.45,2.45,2.45,1.7,0.462,1.9,1.563,1.387,1.34,1.318,0.922,0,0
"2018-01-13 10:30:00",1049759,0,7.776,8.49,8.62,33.89,0,158.7,3.95,3.2,3.2,3.2,3.2,2.45,0.591,2.713,2.375,2.213,2.025,1.888,1.243,0,0
"2018-01-13 10:31:00",1049760,0,7.464,8.13,8.35,34.13,0,160,3.2,3.2,3.2,3.2,2.45,2.45,0.396,2.538,2.463,2.288,2.025,1.875,1.19,0,0
"2018-01-13 10:32:00",1049761,0,7.36,7.968,8.32,34.67,0,169.3,4.7,3.95,3.95,3.2,3.2,2.45,0.607,3.438,3.125,2.738,2.45,2.2,1.638,0,0
"2018-01-13 10:33:00",1049762,0,7.383,7.962,8.35,35.08,0,178.3,3.95,3.2,3.95,3.2,3.2,2.45,0.516,2.788,2.438,2.288,2.063,2,1.484,0,0
"2018-01-13 10:34:00",1049763,0,7.417,8.22,8.51,34.55,0,181.8,3.95,3.2,3.2,3.2,3.2,2.45,0.547,2.725,2.488,2.25,2.075,1.975,1.613,0,0
"2018-01-13 10:35:00",1049764,0,7.403,8.25,8.56,34.34,0,167.8,3.2,3.2,2.45,2.45,2.45,2.45,0.537,2.213,1.95,1.663,1.525,1.525,1.019,0,0
"2018-01-13 10:36:00",1049765,0,7.528,8.31,8.65,34.22,0,155.7,3.2,3.2,3.2,3.2,3.2,2.45,0.586,2.325,2.037,1.738,1.509,1.434,1.064,0,0
"2018-01-13 10:37:00",1049766,0,7.656,8.38,8.69,34.15,0,143.4,3.2,3.2,3.2,2.45,1.7,1.7,0.442,2.184,1.863,1.622,1.302,1.165,0.651,0,0
"2018-01-13 10:38:00",1049767,0,7.56,8.37,8.57,34.13,0,145.8,3.95,3.95,3.95,3.2,3.2,2.45,0.497,2.65,2.575,2.35,2.05,1.825,1.334,0,0
"2018-01-13 10:39:00",1049768,0,7.648,8.31,8.44,34.25,0,150.4,2.45,2.45,2.45,2.45,2.45,1.7,0.666,1.475,1.459,1.393,1.135,1.069,0.689,0,0
"2018-01-13 10:40:00",1049769,0,7.752,8.38,8.5,34.1,0,149.3,2.45,2.45,2.45,2.45,2.45,1.7,0.734,1.552,1.183,1.201,1.057,0.864,0.458,0,0
"2018-01-13 10:41:00",1049770,0,7.816,8.54,8.66,34.18,0,161.2,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2.388,2.013,1.763,1.75,1.613,1.159,0,0
"2018-01-13 10:42:00",1049771,0,7.906,8.77,8.82,33.67,0,159.9,3.2,3.2,2.45,2.45,2.45,1.7,0.45,2.338,2.037,1.825,1.65,1.472,1.102,0,0
"2018-01-13 10:43:00",1049772,0,8.04,8.81,9.01,33.56,0,150.3,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.063,1.9,1.888,1.663,1.525,1.023,0,0
"2018-01-13 10:44:00",1049773,0,7.984,8.8,8.89,33.4,0,149.9,3.2,3.2,3.2,3.2,3.2,2.45,0.582,2.525,2.225,2.225,2.063,1.913,1.409,0,0
"2018-01-13 10:45:00",1049774,0,7.867,8.68,8.75,33.64,0,145.5,3.2,2.45,2.45,2.45,2.45,1.7,0.51,2.063,1.913,1.75,1.634,1.522,1.133,0,0
"2018-01-13 10:46:00",1049775,0,8.07,8.78,8.92,33.82,0,159.3,3.95,3.95,3.95,3.95,3.2,2.45,0.582,2.738,2.488,2.213,1.95,1.863,1.325,0,0
"2018-01-13 10:47:00",1049776,0,8.12,8.82,9.01,33.55,0,174.8,3.2,3.2,3.2,2.45,2.45,1.7,0.437,2.325,2.175,1.938,1.825,1.825,1.309,0,0
"2018-01-13 10:48:00",1049777,0,8.15,9.04,9.28,33.48,0,198.9,3.95,3.2,3.2,2.45,2.45,2.45,0.468,2.763,2.45,1.975,1.788,1.625,1.231,0,0
"2018-01-13 10:49:00",1049778,0,8.01,9.05,9.29,32.94,0,190.8,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.45,2.4,2.313,2.025,1.863,1.413,0,0
"2018-01-13 10:50:00",1049779,0,8.15,8.99,9.24,33.17,0,157.9,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.763,1.85,1.775,1.597,1.413,1.087,0,0
"2018-01-13 10:51:00",1049780,-1,8.23,8.94,9.22,33.39,0,166.3,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.413,2.175,1.838,1.588,1.538,1.061,0,0
"2018-01-13 10:52:00",1049781,-1,8.22,8.98,9.2,33.36,0,176.5,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.163,2.088,2.05,1.875,1.713,1.4,0,0
"2018-01-13 10:53:00",1049782,-1,8.31,8.98,9.19,33.45,0,187,2.45,1.7,1.7,1.7,1.7,1.7,0.49,1.513,1.247,0.977,0.708,0.643,0.139,0,0
"2018-01-13 10:54:00",1049783,-1,8.5,9.29,9.51,33.29,0,207.1,3.2,3.2,2.45,2.45,2.45,2.45,0.569,2.075,1.95,1.663,1.258,1.061,0.711,0,0
"2018-01-13 10:55:00",1049784,-1,8.52,9.46,9.7,32.56,0,163.6,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.35,2.35,2.125,1.875,1.675,1.161,0,0
"2018-01-13 10:56:00",1049785,-1,8.51,9.24,9.61,32.88,0,166.6,2.45,2.45,2.45,2.45,1.7,1.7,0.631,1.863,1.488,1.356,1.174,0.909,0.509,0,0
"2018-01-13 10:57:00",1049786,-1,8.84,9.49,9.75,32.86,0,189.9,2.45,2.45,3.2,3.2,2.45,2.45,0.396,2.037,2.113,2.138,1.95,1.875,1.384,0,0
"2018-01-13 10:58:00",1049787,-1,8.84,9.57,9.82,32.34,0,188.6,3.2,3.2,3.2,3.2,3.2,1.7,0.648,2.3,1.95,1.688,1.477,1.415,0.738,0,0
"2018-01-13 10:59:00",1049788,-1,8.78,9.56,9.84,32.25,0,154.1,3.95,3.2,3.2,2.45,2.45,2.45,0.429,2.413,2.263,2.138,1.913,1.813,1.3,0,0
"2018-01-13 11:00:00",1049789,-1,8.63,9.36,9.68,32.82,0,144.5,2.45,2.45,2.45,2.45,2.45,1.7,0.432,2.037,1.763,1.663,1.488,1.334,0.91,0,0
"2018-01-13 11:01:00",1049790,-1,8.82,9.48,9.66,32.78,0,165.1,3.2,3.2,2.45,2.45,2.45,1.7,0.471,2.2,1.863,1.788,1.663,1.588,1.127,0,0
"2018-01-13 11:02:00",1049791,-1,8.92,9.64,9.78,32.25,0,185.4,3.95,3.95,3.2,3.2,3.2,2.45,0.514,2.85,2.65,2.488,2.375,2.238,1.688,0,0
"2018-01-13 11:03:00",1049792,-1,8.8,9.59,9.78,32.36,0,193.7,3.2,3.2,2.45,2.45,2.45,1.7,0.485,1.888,1.813,1.709,1.568,1.409,1.095,0,0
"2018-01-13 11:04:00",1049793,-1,8.91,9.79,9.9,31.76,0,172.1,1.7,1.7,0.95,0.95,0,0,0,0.988,0.361,0.079,0.032,0,0,0,0
"2018-01-13 11:05:00",1049794,-1,9.14,10.14,10.18,31.51,0,178,3.2,2.45,2.45,1.7,2.45,1.7,0.718,1.838,1.502,1.244,0.962,0.868,0.543,0,0
"2018-01-13 11:06:00",1049795,-1,9.5,10.37,10.4,31.19,0,153.3,3.2,3.2,3.2,3.2,3.2,2.45,0.735,2,1.65,1.442,1.192,0.922,0.686,0,0
"2018-01-13 11:07:00",1049796,-1,9.5,10.34,10.31,30.69,0,189.3,3.2,3.2,3.2,3.2,3.2,2.45,0.618,1.988,1.8,1.763,1.613,1.518,1.12,0,0
"2018-01-13 11:08:00",1049797,-1,9.33,10.25,10.33,30.71,0,186.2,2.45,1.7,1.7,1.7,1.7,1.7,0.508,1.409,1.247,1.137,0.977,0.816,0.677,0,0
"2018-01-13 11:09:00",1049798,-1,9.38,10.31,10.54,30.85,0,170.8,3.2,2.45,2.45,2.45,2.45,1.7,0.773,1.787,1.5,1.267,0.897,0.722,0.218,0,0
"2018-01-13 11:10:00",1049799,-1,9.38,10.21,10.32,30.78,0,142.6,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.588,1.563,1.6,1.534,1.497,1.112,0,0
"2018-01-13 11:11:00",1049800,0,9.43,10.16,10.35,31.3,0,193.3,3.2,2.45,2.45,2.45,1.7,1.7,0.444,1.875,1.638,1.339,1.18,1.099,0.673,0,0
"2018-01-13 11:12:00",1049801,0,9.44,10.29,10.42,30.76,0,201,3.2,3.2,3.2,3.2,2.45,2.45,0.472,1.863,2.15,2.088,1.913,1.75,1.299,0,0
"2018-01-13 11:13:00",1049802,0,9.29,10.24,10.47,30.71,0,204.1,2.45,2.45,2.45,1.7,1.7,1.7,0.552,1.688,1.688,1.463,1.306,1.098,0.709,0,0
"2018-01-13 11:14:00",1049803,0,9.27,10.35,10.5,30.43,0,203.6,2.45,2.45,2.45,2.45,2.45,2.45,0.57,1.888,1.763,1.672,1.559,1.547,1.132,0,0
"2018-01-13 11:15:00",1049804,0,9.35,10.34,10.56,30.41,0,183.5,2.45,2.45,2.45,2.45,1.7,1.7,0.436,1.413,1.375,1.197,0.951,0.952,0.338,0,0
"2018-01-13 11:16:00",1049805,0,9.61,10.44,10.62,30.24,0,166.3,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.95,1.863,1.75,1.6,1.563,1.005,0,0
"2018-01-13 11:17:00",1049806,0,9.71,10.4,10.55,30.34,0,145,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.675,1.613,1.525,1.372,1.347,0.768,0,0
"2018-01-13 11:18:00",1049807,0,9.88,10.57,10.64,30.25,0,160.8,3.2,3.2,2.45,2.45,2.45,1.7,0.453,1.975,1.738,1.6,1.425,1.334,0.907,0,0
"2018-01-13 11:19:00",1049808,0,9.84,10.6,10.68,30.06,0,209.3,2.45,2.45,2.45,2.45,2.45,2.45,0.828,1.387,1.173,1.047,0.857,0.722,0.473,0,0
"2018-01-13 11:20:00",1049809,0,9.93,10.65,10.8,30.04,0,211.9,3.2,2.45,2.45,2.45,1.7,1.7,0.539,1.813,1.613,1.359,1.187,0.979,0.639,0,0
"2018-01-13 11:21:00",1049810,0,9.9,10.77,11.02,29.99,0,185.6,3.2,3.2,3.2,3.2,3.2,2.45,0.614,2.425,2.3,1.838,1.688,1.613,1.035,0,0
"2018-01-13 11:22:00",1049811,0,10.03,10.92,11.17,29.76,0,169,2.45,2.45,3.2,2.45,2.45,1.7,0.516,2.138,1.963,1.8,1.6,1.4,0.957,0,0
"2018-01-13 11:23:00",1049812,0,10.12,10.99,11.11,29.5,0,152.5,2.45,2.45,1.7,2.45,1.7,1.7,0.508,1.675,1.425,1.162,0.929,0.816,0.307,0,0
"2018-01-13 11:24:00",1049813,0,10.27,11.21,11.26,29.43,0,149.5,2.45,2.45,2.45,2.45,1.7,1.7,0.56,1.963,1.613,1.306,0.922,0.721,0.326,0,0
"2018-01-13 11:25:00",1049814,0,10.32,11.32,11.37,29.2,0,174.4,3.2,2.45,2.45,2.45,2.45,1.7,0.483,1.536,1.459,1.296,1.227,1.165,0.869,0,0
"2018-01-13 11:26:00",1049815,0,10.5,11.55,11.58,29.02,0,179.1,2.45,2.45,2.45,2.45,1.7,1.7,0.664,1.397,1.458,1.211,1.013,0.761,0.566,0,0
"2018-01-13 11:27:00",1049816,0,10.68,11.65,11.7,28.52,0,176.4,3.2,2.45,2.45,1.7,1.7,1.7,0.736,1.356,1.249,1.066,0.864,0.804,0.408,0,0
"2018-01-13 11:28:00",1049817,0,10.83,11.76,11.87,28.41,0,185.9,2.45,2.45,3.2,3.2,3.2,2.45,0.839,1.447,1.518,1.326,1.094,1.022,0.464,0,0
"2018-01-13 11:29:00",1049818,0,10.78,11.72,11.8,28.03,0,175.2,3.95,3.95,3.95,3.2,3.2,2.45,0.62,2.588,2.55,2.438,2.175,1.938,1.468,0,0
"2018-01-13 11:30:00",1049819,0,10.68,11.5,11.69,28.4,0,184.3,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.088,1.8,1.738,1.638,1.538,1.197,0,0
"2018-01-13 11:31:00",1049820,0,10.63,11.47,11.59,28.22,0,168.3,2.45,2.45,3.2,2.45,2.45,2.45,0.41,2.138,2.113,1.975,1.775,1.675,1.313,0,0
"2018-01-13 11:32:00",1049821,0,10.58,11.33,11.54,28.42,0,171.1,2.45,2.45,1.7,2.45,1.7,1.7,0.605,1.838,1.513,1.212,1.007,0.843,0.604,0,0
"2018-01-13 11:33:00",1049822,0,10.59,11.39,11.62,28.36,0,175.7,2.45,2.45,2.45,2.45,2.45,1.7,0.41,1.888,1.825,1.763,1.525,1.425,0.979,0,0
"2018-01-13 11:34:00",1049823,0,10.6,11.37,11.61,28.68,0,178.4,2.45,2.45,2.45,2.45,2.45,1.7,0.473,1.825,1.7,1.547,1.302,1.309,0.727,0,0
"2018-01-13 11:35:00",1049824,0,10.61,11.62,11.78,28.22,0,130.3,2.45,1.7,1.7,1.7,1.7,1.7,0.447,1.393,1.275,1.059,0.943,0.838,0.342,0,0
"2018-01-13 11:36:00",1049825,0,10.68,11.58,11.6,27.98,0,125,0.95,1.7,1.7,1.7,1.7,0.95,0.517,0.38,0.503,0.709,0.547,0.5,0.111,0,0
"2018-01-13 11:37:00",1049826,0,10.92,11.64,11.79,28.35,0,190.7,3.2,3.2,3.2,3.2,2.45,2.45,0.734,1.938,1.822,1.622,1.343,1.179,0.801,0,0
"2018-01-13 11:38:00",1049827,0,10.78,11.75,11.8,27.42,0,201.2,3.2,3.2,3.2,2.45,3.2,2.45,0.456,2.25,2.3,2.213,2.05,1.988,1.613,0,0
"2018-01-13 11:39:00",1049828,0,10.51,11.41,11.52,27.73,0,209.7,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.963,1.95,1.788,1.6,1.488,0.998,0,0
"2018-01-13 11:40:00",1049829,0,10.55,11.37,11.73,28.14,0,203.7,2.45,2.45,1.7,1.7,1.7,1.7,0.533,1.136,1.127,0.888,0.629,0.544,0.282,0,0
"2018-01-13 11:41:00",1049830,0,10.79,11.55,11.95,28.09,0,239,0.95,0.95,0.95,0,0,0,0,0.111,0.237,0.111,0,0,0,0,0
"2018-01-13 11:42:00",1049831,0,11.11,11.93,12.3,28.07,0,203,2.45,1.7,1.7,1.7,1.7,1.7,0.547,0.938,0.572,0.42,0.407,0.367,0.294,0,0
"2018-01-13 11:43:00",1049832,0,11.22,12.24,12.42,26.99,0,188.6,2.45,2.45,2.45,2.45,1.7,1.7,0.752,1.405,1.197,1.033,0.838,0.728,0.518,0,0
"2018-01-13 11:44:00",1049833,0,11.06,12.03,12.3,27.06,0,186.9,3.2,3.2,2.45,2.45,2.45,1.7,0.425,2.275,2.088,1.888,1.588,1.513,1.14,0,0
"2018-01-13 11:45:00",1049834,0,11.03,11.81,12.2,27.6,0,169.8,2.45,2.45,2.45,2.45,2.45,1.7,0.771,1.277,0.927,1.114,0.903,0.776,0.401,0,0
"2018-01-13 11:46:00",1049835,0,11.06,11.85,12.24,27.61,0,204.8,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.913,1.925,1.813,1.638,1.463,1.109,0,0
"2018-01-13 11:47:00",1049836,0,10.95,11.66,12.08,27.73,0,205.1,2.45,1.7,1.7,1.7,1.7,1.7,0.508,1.315,0.978,0.762,0.449,0.373,0.282,0,0
"2018-01-13 11:48:00",1049837,0,11.22,11.86,12.33,27.95,0,160.1,3.95,3.95,3.2,3.2,2.45,2.45,0.724,1.607,1.775,1.415,1.126,1.044,0.616,0,0
"2018-01-13 11:49:00",1049838,0,11.47,12.35,12.72,27.26,0,172.9,3.2,3.2,3.2,3.2,3.2,2.45,0.757,2.413,2.15,1.847,1.612,1.542,1.094,0,0
"2018-01-13 11:50:00",1049839,0,11.33,12.38,12.51,26.7,0,194.6,2.45,2.45,2.45,2.45,2.45,1.7,0.681,1.725,1.575,1.447,1.337,1.261,0.827,0,0
"2018-01-13 11:51:00",1049840,-1,11.32,12.32,12.51,26.92,0,196.9,2.45,2.45,2.45,2.45,2.45,1.7,0.567,1.875,1.738,1.663,1.575,1.362,0.992,0,0
"2018-01-13 11:52:00",1049841,-1,11.3,12.35,12.56,26.83,0,174.2,2.45,1.7,1.7,1.7,1.7,1.7,0.59,1.372,0.948,0.758,0.506,0.407,0.218,0,0
"2018-01-13 11:53:00",1049842,-1,11.6,12.59,12.82,26.82,0,170.6,3.2,3.2,3.2,3.2,3.2,2.45,0.736,2.288,2.037,1.684,1.533,1.392,0.998,0,0
"2018-01-13 11:54:00",1049843,-1,11.58,12.55,12.74,26.48,0,159,3.2,3.2,3.2,3.2,3.2,2.45,0.676,2.088,2.025,1.875,1.65,1.578,1.067,0,0
"2018-01-13 11:55:00",1049844,-1,11.47,12.42,12.62,26.63,0,130.6,2.45,2.45,2.45,2.45,1.7,1.7,0.479,1.513,1.424,1.299,1.268,1.187,0.816,0,0
"2018-01-13 11:56:00",1049845,-1,11.44,12.29,12.5,26.76,0,141.6,2.45,1.7,2.45,1.7,1.7,1.7,0.608,1.472,1.087,0.638,0.515,0.404,0.199,0,0
"2018-01-13 11:57:00",1049846,-1,11.7,12.45,12.77,26.86,0,186.3,3.2,2.45,2.45,2.45,2.45,2.45,0.815,1.95,1.567,1.413,1.234,1.178,0.681,0,0
"2018-01-13 11:58:00",1049847,-1,11.63,12.47,12.69,26.33,0,202.4,3.2,3.2,2.45,2.45,2.45,2.45,0.528,2.188,1.975,1.8,1.563,1.359,0.849,0,0
"2018-01-13 11:59:00",1049848,-1,11.57,12.4,12.58,26.58,0,171.4,3.95,4.7,3.95,3.95,3.2,3.2,0.543,3.038,2.913,2.85,2.688,2.525,1.963,0,0
"2018-01-13 12:00:00",1049849,-1,11.52,12.12,12.34,26.96,0,175.5,2.45,2.45,2.45,2.45,2.45,1.7,0.544,1.988,1.75,1.525,1.281,1.167,0.853,0,0
"2018-01-13 12:01:00",1049850,-1,11.7,12.38,12.56,27,0,164.8,4.7,3.95,3.95,3.2,3.2,2.45,0.677,2.563,2.238,2.1,1.825,1.647,1.246,0,0
"2018-01-13 12:02:00",1049851,-1,11.47,12.37,12.44,26.55,0,146,3.95,3.2,3.2,3.2,3.2,2.45,0.514,2.438,2.388,2.263,2.1,1.913,1.547,0,0
"2018-01-13 12:03:00",1049852,-1,11.36,12.26,12.29,26.72,0,129.4,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.7,1.7,1.475,1.409,1.4,1.039,0,0
"2018-01-13 12:04:00",1049853,-1,11.42,12.31,12.34,26.55,0,130.5,2.45,2.45,2.45,2.45,1.7,1.7,0.349,1.775,1.763,1.563,1.313,1.188,0.576,0,0
"2018-01-13 12:05:00",1049854,-1,11.59,12.42,12.44,26.39,0,130.1,3.2,3.2,3.2,2.45,2.45,1.7,0.821,2.263,1.545,1.527,1.251,1.024,0.713,0,0
"2018-01-13 12:06:00",1049855,-1,11.76,12.65,12.69,26.27,0,158,3.95,3.95,3.2,3.2,3.2,2.45,0.61,2.888,2.538,2.288,1.975,1.75,1.309,0,0
"2018-01-13 12:07:00",1049856,-1,11.78,12.65,12.66,25.72,0,170.6,3.95,3.95,3.2,3.2,3.2,2.45,0.501,2.538,2.425,2.313,2.138,2.025,1.45,0,0
"2018-01-13 12:08:00",1049857,-1,11.92,12.58,12.71,26.3,0,149.1,4.7,4.7,3.95,3.95,3.95,3.2,0.675,3.475,3.325,3.088,2.7,2.513,1.863,0,0
"2018-01-13 12:09:00",1049858,-1,11.64,12.38,12.61,26.26,0,147.9,3.2,3.2,3.2,2.45,2.45,2.45,0.528,2.238,2.1,1.863,1.638,1.5,1.098,0,0
"2018-01-13 12:10:00",1049859,-1,11.62,12.36,12.61,26.46,0,138.4,3.95,3.2,3.2,3.2,2.45,2.45,0.394,2.6,2.363,2.138,1.888,1.763,1.297,0,0
"2018-01-13 12:11:00",1049860,0,11.67,12.49,12.54,25.98,0,136.5,3.2,3.2,2.45,2.45,2.45,1.7,0.346,2.1,1.963,1.863,1.663,1.525,1.106,0,0
"2018-01-13 12:12:00",1049861,0,11.79,12.57,12.67,25.89,0,150.8,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.175,2.125,2.013,1.825,1.688,1.24,0,0
"2018-01-13 12:13:00",1049862,0,11.83,12.63,12.71,25.49,0,179,2.45,2.45,2.45,2.45,1.7,1.7,0.669,1.44,1.135,1.157,0.858,0.657,0.338,0,0
"2018-01-13 12:14:00",1049863,0,12.06,12.79,12.91,25.44,0,156.1,3.95,3.2,3.2,3.2,3.2,2.45,0.758,2.45,2.15,1.934,1.74,1.633,1.144,0,0
"2018-01-13 12:15:00",1049864,0,12.03,13.03,13.04,25.03,0,159.6,3.2,2.45,2.45,2.45,2.45,1.7,0.487,2.013,1.863,1.688,1.525,1.378,0.996,0,0
"2018-01-13 12:16:00",1049865,0,12.15,12.99,13.05,25.22,0,143,3.95,3.2,3.2,3.2,3.2,2.45,0.566,2.638,2.388,2.188,1.938,1.863,1.372,0,0
"2018-01-13 12:17:00",1049866,0,12.13,13.04,13,25.02,0,164,3.95,4.7,3.95,3.95,3.95,3.2,0.454,3.15,3.038,2.913,2.65,2.45,1.925,0,0
"2018-01-13 12:18:00",1049867,0,12.15,12.92,12.88,24.89,0,186.6,4.7,3.95,3.2,3.2,3.2,2.45,0.642,3.088,2.65,2.413,2.213,1.975,1.565,0,0
"2018-01-13 12:19:00",1049868,0,12.19,13.01,13.05,24.83,0,173.2,3.95,3.2,3.95,3.2,3.95,2.45,0.769,2.513,2.163,1.963,1.838,1.697,1.324,0,0
"2018-01-13 12:20:00",1049869,0,12.29,13.14,13.12,24.52,0,190.3,3.2,3.95,3.2,3.2,3.2,2.45,0.64,2.513,2.4,2.275,2.15,1.963,1.534,0,0
"2018-01-13 12:21:00",1049870,0,12.35,13.06,13.18,24.87,0,191.4,3.95,3.2,2.45,2.45,2.45,1.7,0.429,2.675,2.225,1.9,1.713,1.588,1.181,0,0
"2018-01-13 12:22:00",1049871,0,12.33,13.31,13.39,24.2,0,187.1,3.95,3.95,3.95,3.2,3.2,2.45,0.444,2.988,2.7,2.625,2.313,2.063,1.588,0,0
"2018-01-13 12:23:00",1049872,0,12.22,13.04,13.17,24.31,0,173.4,3.95,3.95,3.2,3.2,3.2,2.45,0.422,2.938,2.6,2.35,2.125,2.063,1.6,0,0
"2018-01-13 12:24:00",1049873,0,12.31,13.12,13.25,24.32,0,185.1,3.2,3.2,3.2,3.2,3.2,2.45,0.734,2.2,2.138,1.875,1.65,1.405,0.934,0,0
"2018-01-13 12:25:00",1049874,0,12.52,13.31,13.5,24.52,0,177.8,4.7,3.95,3.95,3.2,3.2,2.45,0.516,3.063,2.6,2.425,2.138,2,1.547,0,0
"2018-01-13 12:26:00",1049875,0,12.38,13.43,13.56,23.71,0,200.1,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.775,3.488,3.175,2.825,2.563,2.05,0,0
"2018-01-13 12:27:00",1049876,0,12.26,13.38,13.61,23.88,0,193,3.2,3.2,3.2,3.2,2.45,2.45,0.697,2.7,2.388,2.047,1.809,1.502,1.297,0,0
"2018-01-13 12:28:00",1049877,0,12.37,13.37,13.69,23.84,0,171.3,3.95,3.95,3.2,3.2,3.2,2.45,0.808,2.425,1.997,1.797,1.656,1.354,0.827,0,0
"2018-01-13 12:29:00",1049878,0,12.39,13.37,13.61,23.52,0,192,3.95,3.2,3.2,3.2,3.2,2.45,0.635,2.6,2.125,1.913,1.775,1.672,1.098,0,0
"2018-01-13 12:30:00",1049879,0,12.26,13.46,13.61,23.28,0,190.3,4.7,3.95,3.95,3.2,3.95,3.2,0.676,3.225,2.713,2.425,2.175,2.025,1.449,0,0
"2018-01-13 12:31:00",1049880,0,12.29,13.22,13.49,23.7,0,143.4,3.95,3.95,3.95,3.95,3.95,2.45,0.833,3.238,2.65,2.275,1.925,1.734,1.273,0,0
"2018-01-13 12:32:00",1049881,0,12.21,13.32,13.56,23.53,0,149.8,4.7,3.95,3.95,3.95,3.2,3.2,0.571,3.288,2.913,2.625,2.325,2.125,1.572,0,0
"2018-01-13 12:33:00",1049882,0,12.14,13.11,13.34,23.74,0,146.9,5.45,4.7,4.7,4.7,3.95,3.2,0.589,4.35,3.937,3.475,3.15,2.825,2.188,0,0
"2018-01-13 12:34:00",1049883,0,12.17,13.11,13.36,24.01,0,180.3,5.45,4.7,4.7,3.95,3.95,3.2,0.576,4.087,3.6,3.3,2.975,2.7,2.1,0,0
"2018-01-13 12:35:00",1049884,0,12.23,13.18,13.46,23.68,0,188.3,3.2,3.2,3.2,3.2,3.2,2.45,0.515,2.713,2.475,2.2,1.975,1.825,1.438,0,0
"2018-01-13 12:36:00",1049885,0,12.34,13.36,13.67,23.58,0,178.8,3.95,3.2,3.2,2.45,2.45,1.7,0.715,1.925,1.613,1.459,1.085,0.984,0.758,0,0
"2018-01-13 12:37:00",1049886,0,12.36,13.39,13.63,23.47,0,152.5,4.7,4.7,3.95,3.95,3.2,2.45,0.818,2.9,2.538,2.263,1.963,1.793,1.185,0,0
"2018-01-13 12:38:00",1049887,0,12.12,13.13,13.32,23.97,0,159.6,4.7,4.7,3.95,3.95,3.2,3.2,0.682,3.725,3.225,2.913,2.613,2.3,1.725,0,0
"2018-01-13 12:39:00",1049888,0,12.11,13.02,13.18,24.34,0,183.8,3.95,3.95,3.2,2.45,2.45,2.45,0.404,2.488,2.25,2.15,1.938,1.775,1.325,0,0
"2018-01-13 12:40:00",1049889,0,12.12,13.02,13.25,24.15,0,202.5,3.2,3.2,3.2,3.2,3.2,2.45,0.56,2.188,2.188,2.037,1.788,1.625,1.196,0,0
"2018-01-13 12:41:00",1049890,0,12.21,12.93,13.29,24.36,0,214.3,3.2,2.45,1.7,1.7,1.7,1.7,0.511,1.556,1.188,0.833,0.443,0.307,0.123,0,0
"2018-01-13 12:42:00",1049891,0,12.64,13.36,13.72,24.25,0,181.5,4.7,4.7,3.95,3.2,3.2,2.45,0.66,2.788,2.638,2.263,1.95,1.703,1.201,0,0
"2018-01-13 12:43:00",1049892,0,12.52,13.51,13.69,23.53,0,170,5.45,3.95,3.95,3.95,3.2,2.45,0.633,3.125,2.675,2.4,2.2,2.025,1.55,0,0
"2018-01-13 12:44:00",1049893,0,12.48,13.35,13.59,23.58,0,159.1,5.45,4.7,4.7,3.95,3.95,2.45,0.707,2.813,2.713,2.325,2.088,1.95,1.488,0,0
"2018-01-13 12:45:00",1049894,0,12.43,13.24,13.45,23.79,0,117.6,2.45,2.45,3.2,2.45,2.45,1.7,0.626,1.251,1.178,1.185,1.092,0.982,0.718,0,0
"2018-01-13 12:46:00",1049895,0,12.66,13.41,13.62,23.88,0,148.3,2.45,1.7,1.7,0.95,0.95,0,0.207,0.454,0.284,0.215,0.063,0.048,0,0,0
"2018-01-13 12:47:00",1049896,0,12.94,13.67,13.88,23.42,0,176.6,3.95,3.95,3.95,3.2,3.2,2.45,0.652,2.7,2.638,2.338,2.013,1.775,1.204,0,0
"2018-01-13 12:48:00",1049897,0,12.81,13.65,13.87,23.16,0,187,5.45,4.7,3.95,3.95,3.95,3.2,0.521,3.912,3.45,3.113,2.75,2.438,1.875,0,0
"2018-01-13 12:49:00",1049898,0,12.78,13.52,13.78,23.33,0,195.3,4.7,4.7,4.7,4.7,3.95,3.2,0.917,3.613,3.263,2.963,2.713,2.4,1.988,0,0
"2018-01-13 12:50:00",1049899,0,12.79,13.61,14.02,23.45,0,162.7,6.95,6.2,6.2,5.45,4.7,4.7,0.994,4.525,4.237,3.825,3.338,3.088,2.322,0,0
"2018-01-13 12:51:00",1049900,-1,12.37,13.46,13.59,23.13,0,140,4.7,4.7,4.7,3.95,4.7,3.2,0.633,3.613,3.5,3.313,3.05,2.775,2.125,0,0
"2018-01-13 12:52:00",1049901,-1,12.2,13.1,13.3,23.75,0,137.3,3.2,3.2,2.45,2.45,2.45,1.7,0.526,2.413,2.113,1.663,1.393,1.302,0.778,0,0
"2018-01-13 12:53:00",1049902,-1,12.16,13.2,13.37,23.83,0,142.7,4.7,4.7,4.7,3.95,3.95,3.2,0.84,3.862,3.4,2.9,2.488,2.247,1.812,0,0
"2018-01-13 12:54:00",1049903,-1,12.22,13.26,13.41,23.86,0,139,4.7,4.7,3.95,3.95,3.95,3.2,0.618,3.225,2.788,2.713,2.313,2.025,1.575,0,0
"2018-01-13 12:55:00",1049904,-1,12.39,13.36,13.43,23.54,0,133.2,3.2,3.2,2.45,2.45,2.45,1.7,0.474,2.125,2.1,1.863,1.588,1.459,1.108,0,0
"2018-01-13 12:56:00",1049905,-1,12.6,13.43,13.61,23.57,0,179.2,3.95,3.2,3.2,3.2,3.2,3.2,0.539,2.863,2.525,2.425,2.188,2.088,1.638,0,0
"2018-01-13 12:57:00",1049906,-1,12.56,13.37,13.53,23.43,0,188,3.95,3.2,3.2,2.45,2.45,1.7,0.493,2.563,2.225,2.025,1.85,1.725,1.215,0,0
"2018-01-13 12:58:00",1049907,-1,12.85,13.48,13.72,23.67,0,160.9,4.7,4.7,4.7,3.95,3.95,2.45,0.795,2.788,2.484,2.263,1.984,1.909,1.352,0,0
"2018-01-13 12:59:00",1049908,-1,12.92,13.68,13.97,23.13,0,166.1,5.45,4.7,4.7,4.7,3.95,3.2,0.572,4.087,3.8,3.538,3.163,2.863,2.15,0,0
"2018-01-13 13:00:00",1049909,-1,12.63,13.28,13.65,23.46,0,163.5,3.95,3.95,3.2,3.2,3.2,3.2,0.761,2.525,2.238,1.975,1.663,1.493,0.947,0,0
"2018-01-13 13:01:00",1049910,-1,12.71,13.46,13.83,23.64,0,146.5,3.95,3.2,3.2,3.2,3.2,2.45,0.607,2.813,2.509,2.263,1.917,1.888,1.286,0,0
"2018-01-13 13:02:00",1049911,-1,12.53,13.33,13.57,23.53,0,131.8,2.45,2.45,2.45,2.45,2.45,1.7,0.509,1.9,1.938,1.7,1.447,1.315,0.961,0,0
"2018-01-13 13:03:00",1049912,-1,12.75,13.4,13.74,23.86,0,187.3,3.95,3.95,4.7,3.95,3.95,3.2,0.781,2.538,2.263,1.95,1.672,1.563,1.113,0,0
"2018-01-13 13:04:00",1049913,-1,13.02,13.66,13.85,23.3,0,174.2,4.7,4.7,4.7,3.95,3.95,3.2,0.633,3.463,3.238,2.863,2.463,2.275,1.659,0,0
"2018-01-13 13:05:00",1049914,-1,12.93,13.41,13.66,23.57,0,195.6,3.95,3.95,3.95,3.2,3.95,3.2,0.757,2.663,2.425,2.113,1.9,1.697,1.295,0,0
"2018-01-13 13:06:00",1049915,-1,12.87,13.4,13.68,23.58,0,181.6,3.2,3.2,3.2,2.45,2.45,2.45,0.93,2.113,1.813,1.596,1.209,1.083,0.835,0,0
"2018-01-13 13:07:00",1049916,-1,12.98,13.5,13.85,23.63,0,202.6,5.45,4.7,3.95,3.95,3.95,3.2,0.682,3.263,2.813,2.45,2.125,1.813,1.375,0,0
"2018-01-13 13:08:00",1049917,-1,13.05,13.53,13.99,23.58,0,156.6,3.95,4.7,3.95,3.95,3.95,3.2,0.71,2.725,2.525,2.263,2.088,1.9,1.418,0,0
"2018-01-13 13:09:00",1049918,-1,13.09,13.59,13.94,23.36,0,164.9,3.2,2.45,2.45,2.45,2.45,1.7,0.421,1.925,1.713,1.65,1.475,1.35,0.898,0,0
"2018-01-13 13:10:00",1049919,-1,13.16,13.54,13.93,23.46,0,191.1,3.95,3.95,3.2,3.2,3.2,3.2,0.464,3.063,2.675,2.538,2.238,2.075,1.538,0,0
"2018-01-13 13:11:00",1049920,0,13.29,13.72,14.17,23.48,0,168.7,3.95,4.7,3.95,3.95,3.95,2.45,0.607,3.05,2.738,2.475,2.313,2.2,1.65,0,0
"2018-01-13 13:12:00",1049921,0,13.4,14.11,14.47,23.05,0,138.4,3.95,3.95,3.95,3.2,3.2,2.45,0.572,3.263,2.888,2.525,2.238,2.113,1.563,0,0
"2018-01-13 13:13:00",1049922,0,13.31,14.26,14.54,22.59,0,141.7,3.95,3.95,3.2,3.2,3.2,2.45,0.69,3.075,2.688,2.388,2.175,1.906,1.383,0,0
"2018-01-13 13:14:00",1049923,0,13.47,14.3,14.58,22.74,0,166,4.7,3.95,3.95,3.95,3.2,2.45,0.604,3.25,2.75,2.538,2.35,2.113,1.625,0,0
"2018-01-13 13:15:00",1049924,0,13.19,14.24,14.38,22.31,0,190,6.2,5.45,4.7,4.7,4.7,3.95,0.823,3.9,3.637,3.425,3.238,3.038,2.463,0,0
"2018-01-13 13:16:00",1049925,0,13.12,13.75,14,23.1,0,177.5,4.7,3.95,3.95,3.95,3.2,2.45,0.539,3.375,3.3,3.088,2.738,2.55,1.838,0,0
"2018-01-13 13:17:00",1049926,0,13.16,13.79,14.1,23.32,0,191.2,4.7,3.95,3.2,3.2,3.2,2.45,0.584,3.113,2.725,2.4,2.175,2,1.613,0,0
"2018-01-13 13:18:00",1049927,0,13.22,14.12,14.33,22.89,0,201.6,3.95,3.95,3.95,3.2,3.2,2.45,0.551,3.2,2.688,2.463,2.35,2.15,1.725,0,0
"2018-01-13 13:19:00",1049928,0,13.14,14.02,14.22,22.8,0,203.6,3.2,3.2,3.2,3.2,3.2,2.45,0.458,2.713,2.65,2.375,2.125,1.825,1.363,0,0
"2018-01-13 13:20:00",1049929,0,13.1,13.85,14.12,23.06,0,183.2,3.95,3.95,3.95,3.2,3.2,2.45,0.632,2.888,2.563,2.325,2.075,1.925,1.475,0,0
"2018-01-13 13:21:00",1049930,0,13.15,13.77,14.03,23.23,0,184.6,3.95,3.2,3.2,3.2,3.2,2.45,0.572,2.425,2.25,1.963,1.8,1.663,1.29,0,0
"2018-01-13 13:22:00",1049931,0,13.12,13.84,14.14,23.14,0,189.6,5.45,5.45,4.7,4.7,3.95,3.2,0.718,3.912,3.687,3.213,2.925,2.688,2.188,0,0
"2018-01-13 13:23:00",1049932,0,13.04,13.67,14.02,23.29,0,195.8,5.45,5.45,5.45,4.7,3.95,3.95,0.645,4.012,3.837,3.513,3.125,2.75,2.3,0,0
"2018-01-13 13:24:00",1049933,0,13.06,13.71,14.04,23.33,0,192.4,4.7,4.7,3.95,3.95,3.95,3.2,0.772,3.4,3.238,2.9,2.513,2.338,1.772,0,0
"2018-01-13 13:25:00",1049934,0,13.32,14.1,14.46,23.06,0,175.3,3.95,3.2,3.2,3.2,3.2,2.45,0.544,2.938,2.25,2.05,1.925,1.85,1.299,0,0
"2018-01-13 13:26:00",1049935,0,13.31,14.29,14.55,22.46,0,176,6.2,5.45,4.7,4.7,4.7,3.95,0.722,4.537,4.1,3.65,3.25,3.05,2.3,0,0
"2018-01-13 13:27:00",1049936,0,13.07,13.86,14.21,22.82,0,162.2,5.45,5.45,4.7,4.7,3.95,3.2,0.532,4.325,4,3.425,3.013,2.738,2.025,0,0
"2018-01-13 13:28:00",1049937,0,13,13.68,14.14,23.3,0,178.5,3.95,3.95,3.2,3.2,3.2,2.45,0.439,2.85,2.763,2.4,2.125,2.013,1.563,0,0
"2018-01-13 13:29:00",1049938,0,13,13.67,14.15,23.3,0,158.1,3.2,3.2,2.45,2.45,2.45,1.7,0.498,2.1,1.863,1.638,1.343,1.187,0.834,0,0
"2018-01-13 13:30:00",1049939,0,13.16,13.78,14.07,23.18,0,156.9,3.95,3.95,3.95,3.95,3.2,2.45,0.728,2.838,2.725,2.525,2.238,2.013,1.456,0,0
"2018-01-13 13:31:00",1049940,0,13.25,13.69,14.02,23.27,0,164.8,3.95,3.2,3.95,3.2,3.2,2.45,0.756,2.538,1.888,1.622,1.389,1.289,0.877,0,0
"2018-01-13 13:32:00",1049941,0,13.62,14.19,14.53,22.96,0,178.6,6.2,6.2,5.45,5.45,4.7,3.95,0.849,4.65,4.062,3.487,3.113,2.85,2.075,0,0
"2018-01-13 13:33:00",1049942,0,13.32,14.15,14.35,22.39,0,183.7,5.45,5.45,5.45,3.95,3.95,3.2,1.004,2.463,2.463,2.425,2.213,1.984,1.423,0,0
"2018-01-13 13:34:00",1049943,0,13.49,14.02,14.3,22.81,0,173.9,5.45,6.2,4.7,4.7,3.95,3.2,0.836,3.087,2.925,2.65,2.45,2.347,1.84,0,0
"2018-01-13 13:35:00",1049944,0,13.47,14.03,14.28,22.76,0,173.3,6.2,5.45,5.45,4.7,4.7,3.95,0.758,5.112,4.35,3.713,3.225,2.95,2.125,0,0
"2018-01-13 13:36:00",1049945,0,13.27,14.04,14.31,22.64,0,174.6,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.525,4.1,3.663,3.375,3.213,2.463,0,0
"2018-01-13 13:37:00",1049946,0,13.3,14.05,14.45,22.69,0,152,4.7,4.7,3.95,3.95,3.2,2.45,0.675,3.7,3.388,2.963,2.6,2.388,1.684,0,0
"2018-01-13 13:38:00",1049947,0,13.61,14.36,14.67,22.36,0,163.1,6.2,5.45,5.45,4.7,4.7,3.95,0.886,4.537,4.038,3.637,3.263,2.938,2.213,0,0
"2018-01-13 13:39:00",1049948,0,13.36,14.14,14.41,22.37,0,175.8,4.7,4.7,4.7,3.95,3.95,3.2,0.751,3.463,3.125,2.738,2.475,2.163,1.597,0,0
"2018-01-13 13:40:00",1049949,0,13.3,14.05,14.39,22.56,0,178.2,3.95,3.95,3.2,3.2,3.2,2.45,0.562,3,2.65,2.275,2.125,1.963,1.525,0,0
"2018-01-13 13:41:00",1049950,0,13.44,14.09,14.42,22.6,0,159.1,3.2,2.45,3.2,2.45,2.45,2.45,0.49,2.25,2.125,1.95,1.725,1.55,1.124,0,0
"2018-01-13 13:42:00",1049951,0,13.71,14.4,14.63,22.22,0,152.3,3.95,3.95,3.2,3.2,2.45,2.45,0.564,2.975,2.538,2.225,1.888,1.675,1.098,0,0
"2018-01-13 13:43:00",1049952,0,13.52,14.1,14.28,22.35,0,151.3,2.45,2.45,2.45,2.45,2.45,2.45,0.7,1.6,1.296,1.14,0.752,0.641,0.379,0,0
"2018-01-13 13:44:00",1049953,0,13.64,14.14,14.38,22.36,0,176.5,5.45,5.45,4.7,3.95,3.95,3.2,1.117,3.275,2.937,2.6,2.275,2.027,1.564,0,0
"2018-01-13 13:45:00",1049954,0,13.59,14.08,14.32,21.89,0,165.9,3.95,4.7,3.95,4.7,3.95,2.45,0.714,3.388,3.05,2.863,2.713,2.325,1.688,0,0
"2018-01-13 13:46:00",1049955,0,13.81,14.15,14.43,22.06,0,156.6,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.288,2.975,2.788,2.413,2.113,1.588,0,0
"2018-01-13 13:47:00",1049956,0,13.93,14.62,14.77,21.43,0,157.8,5.45,5.45,5.45,4.7,4.7,3.2,0.689,4.187,3.862,3.5,3.125,2.975,2.025,0,0
"2018-01-13 13:48:00",1049957,0,13.66,14.3,14.51,21.84,0,159,4.7,4.7,3.2,3.2,3.2,2.45,0.417,3.375,2.95,2.563,2.25,2.013,1.613,0,0
"2018-01-13 13:49:00",1049958,0,13.52,14.06,14.29,22.27,0,160,4.7,3.95,3.95,4.7,3.95,3.2,0.779,3.875,3.188,2.825,2.563,2.259,1.631,0,0
"2018-01-13 13:50:00",1049959,0,13.47,13.94,14.18,22.42,0,159.9,4.7,4.7,3.95,3.95,3.2,3.2,0.619,3.438,3.075,2.763,2.497,2.35,1.793,0,0
"2018-01-13 13:51:00",1049960,-1,13.64,14.08,14.36,22.39,0,161.1,5.45,5.45,5.45,4.7,3.95,3.95,0.707,4.212,3.862,3.525,3.2,2.95,2.263,0,0
"2018-01-13 13:52:00",1049961,-1,13.78,14.32,14.56,21.83,0,171.2,6.2,6.2,6.2,5.45,5.45,4.7,0.876,4.912,4.65,3.937,3.488,3.225,2.475,0,0
"2018-01-13 13:53:00",1049962,-1,13.79,14.37,14.58,21.53,0,186.2,5.45,5.45,5.45,4.7,5.45,3.95,0.781,4.2,3.837,3.662,3.35,3.188,2.538,0,0
"2018-01-13 13:54:00",1049963,-1,13.89,14.48,14.68,21.4,0,180.4,4.7,4.7,4.7,3.95,3.95,3.2,0.519,3.675,3.338,3.25,3.025,2.775,2.2,0,0
"2018-01-13 13:55:00",1049964,-1,13.83,14.4,14.52,21.31,0,173,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.563,3.313,2.813,2.538,2.338,1.825,0,0
"2018-01-13 13:56:00",1049965,-1,13.81,14.38,14.6,21.44,0,185.2,4.7,3.95,3.95,3.95,3.95,2.45,0.535,3.15,2.825,2.538,2.25,2.138,1.613,0,0
"2018-01-13 13:57:00",1049966,-1,13.78,14.36,14.55,21.48,0,166.6,5.45,5.45,4.7,3.95,3.95,2.45,0.53,4.012,3.563,3.013,2.738,2.425,1.763,0,0
"2018-01-13 13:58:00",1049967,-1,13.93,14.54,14.77,21.42,0,188,4.7,4.7,4.7,4.7,4.7,3.2,0.673,3.775,3.425,2.988,2.625,2.575,1.988,0,0
"2018-01-13 13:59:00",1049968,-1,13.92,14.67,14.8,21.03,0,172.7,6.2,6.2,6.2,5.45,5.45,4.7,0.792,4.775,4.475,4.15,3.812,3.563,2.775,0,0
"2018-01-13 14:00:00",1049969,-1,13.63,14.28,14.45,21.36,0,169.9,5.45,4.7,3.95,3.95,3.95,2.45,0.539,3.688,3.3,2.913,2.688,2.463,1.863,0,0
"2018-01-13 14:01:00",1049970,-1,13.59,14.42,14.66,21.54,0,186.7,5.45,4.7,3.95,3.95,3.95,3.2,0.617,4.312,3.363,2.813,2.45,2.225,1.725,0,0
"2018-01-13 14:02:00",1049971,-1,13.62,14.62,14.83,21.1,0,174.4,5.45,4.7,4.7,3.95,3.95,2.45,0.554,4.138,3.775,3.163,2.888,2.625,1.888,0,0
"2018-01-13 14:03:00",1049972,-1,13.58,14.38,14.59,21,0,166.4,4.7,4.7,4.7,3.95,3.95,2.45,0.576,3.638,3.463,3.1,2.825,2.525,1.8,0,0
"2018-01-13 14:04:00",1049973,-1,13.66,14.33,14.62,21.66,0,161.8,5.45,5.45,5.45,5.45,4.7,4.7,0.724,4.45,3.8,3.425,3.05,2.925,2.163,0,0
"2018-01-13 14:05:00",1049974,-1,13.61,14.41,14.61,21.42,0,161.9,5.45,5.45,5.45,4.7,3.95,3.2,0.456,4.487,3.925,3.638,3.275,2.988,2.213,0,0
"2018-01-13 14:06:00",1049975,-1,13.41,14.22,14.34,21.46,0,148,5.45,4.7,4.7,3.95,3.2,3.2,0.487,3.887,3.75,3.313,2.963,2.638,2,0,0
"2018-01-13 14:07:00",1049976,-1,13.42,14.04,14.14,21.68,0,158,3.95,3.95,3.95,3.2,3.2,2.45,0.528,3.175,3.1,2.825,2.538,2.25,1.638,0,0
"2018-01-13 14:08:00",1049977,-1,13.61,14.2,14.35,21.82,0,175.7,6.2,5.45,4.7,4.7,4.7,3.95,0.633,4.812,4.087,3.613,3.288,3.025,2.325,0,0
"2018-01-13 14:09:00",1049978,-1,13.56,14.35,14.49,21.46,0,179.4,4.7,4.7,4.7,4.7,3.95,3.2,0.675,4.062,3.613,3.138,2.775,2.513,1.788,0,0
"2018-01-13 14:10:00",1049979,-1,13.7,14.54,14.65,21.38,0,188.8,4.7,3.95,3.2,3.2,3.2,2.45,0.435,3.038,2.588,2.363,2.05,1.863,1.359,0,0
"2018-01-13 14:11:00",1049980,0,13.9,14.81,14.86,20.98,0,202.7,5.45,4.7,3.95,3.95,3.2,3.2,0.541,3.95,3.625,3.125,2.738,2.263,1.763,0,0
"2018-01-13 14:12:00",1049981,0,13.78,14.61,14.71,21.1,0,190.6,3.95,3.95,3.95,3.95,3.2,2.45,0.503,3.163,2.975,2.625,2.438,2.213,1.713,0,0
"2018-01-13 14:13:00",1049982,0,13.93,14.67,14.84,21.17,0,198.7,4.7,3.95,3.95,3.95,3.95,3.2,0.617,3.638,3.125,2.863,2.563,2.388,1.9,0,0
"2018-01-13 14:14:00",1049983,0,13.95,14.9,15.01,20.64,0,193.7,3.95,3.95,3.95,3.95,3.2,2.45,0.538,3.413,3.088,2.563,2.25,2.113,1.563,0,0
"2018-01-13 14:15:00",1049984,0,14.12,14.93,15.06,20.54,0,180.3,3.95,3.95,3.95,3.2,3.2,2.45,0.501,3.463,3.088,2.625,2.375,2.125,1.675,0,0
"2018-01-13 14:16:00",1049985,0,14.07,14.92,15.06,20.57,0,193.9,3.2,3.2,2.45,2.45,2.45,1.7,0.428,2.188,2.1,1.713,1.5,1.384,1.043,0,0
"2018-01-13 14:17:00",1049986,0,14.32,15.1,15.19,20.6,0,172.3,3.95,3.95,3.95,3.95,3.2,2.45,1.024,2.55,2.263,2.138,1.902,1.692,1.336,0,0
"2018-01-13 14:18:00",1049987,0,14.44,15.1,15.05,20.5,0,156.4,4.7,4.7,3.95,3.95,3.95,3.2,0.726,2.888,2.913,2.7,2.363,2.163,1.725,0,0
"2018-01-13 14:19:00",1049988,0,14.23,14.75,14.72,20.84,0,151.4,3.95,3.95,3.2,3.2,3.2,2.45,0.509,2.375,2.288,2.063,1.75,1.588,1.209,0,0
"2018-01-13 14:20:00",1049989,0,14.47,14.91,14.99,20.9,0,183.8,4.7,4.7,3.95,3.95,3.95,3.2,0.63,3.738,3.463,3.038,2.788,2.575,2.013,0,0
"2018-01-13 14:21:00",1049990,0,14.25,15.03,15.12,20.55,0,192.5,6.2,6.2,4.7,4.7,3.95,3.2,0.551,4.55,4.038,3.45,3.113,2.75,2.35,0,0
"2018-01-13 14:22:00",1049991,0,13.95,14.84,15.01,20.54,0,207.5,4.7,3.95,3.95,3.95,3.2,2.45,0.415,3.4,3.138,2.95,2.675,2.325,1.9,0,0
"2018-01-13 14:23:00",1049992,0,14.08,14.81,14.98,20.84,0,163.4,3.2,3.2,3.2,2.45,2.45,1.7,0.494,2.4,2.275,2.063,1.888,1.7,1.083,0,0
"2018-01-13 14:24:00",1049993,0,14.19,14.98,15.02,20.53,0,174.5,6.2,5.45,5.45,4.7,4.7,3.95,0.861,4.125,3.85,3.325,3.138,2.963,2.25,0,0
"2018-01-13 14:25:00",1049994,0,14.17,14.92,15.05,20.4,0,180.2,6.2,5.45,5.45,4.7,4.7,3.95,0.617,4.912,4.487,3.713,3.4,3.138,2.425,0,0
"2018-01-13 14:26:00",1049995,0,13.96,14.79,15.01,20.46,0,181.4,4.7,4.7,4.7,3.95,3.95,3.2,0.559,3.75,3.563,3.3,2.938,2.7,2.075,0,0
"2018-01-13 14:27:00",1049996,0,13.95,14.75,14.95,20.7,0,180.9,5.45,5.45,3.95,3.95,3.95,3.2,0.538,4.25,3.625,3.088,2.713,2.488,1.95,0,0
"2018-01-13 14:28:00",1049997,0,14.05,14.84,15.07,20.63,0,203,5.45,4.7,4.7,4.7,3.95,2.45,0.458,3.887,3.65,3.138,2.788,2.575,1.7,0,0
"2018-01-13 14:29:00",1049998,0,14.02,14.88,15.1,20.43,0,204.9,4.7,4.7,3.95,3.95,3.95,3.2,0.589,3.425,2.775,2.475,2.188,2.088,1.465,0,0
"2018-01-13 14:30:00",1049999,0,14,15.05,15.21,20.55,0,202.8,4.7,4.7,3.95,3.95,3.95,3.2,0.662,3.7,3.175,2.825,2.513,2.275,1.688,0,0
"2018-01-13 14:31:00",1050000,0,13.98,15.02,15.24,20.61,0,206.1,4.7,4.7,3.95,3.95,3.2,3.2,0.512,3.488,3.288,2.925,2.488,2.175,1.775,0,0
"2018-01-13 14:32:00",1050001,0,14.09,15.04,15.19,20.35,0,198.6,5.45,5.45,4.7,4.7,3.95,3.2,0.677,4.375,3.9,3.513,3.138,2.85,2.238,0,0
"2018-01-13 14:33:00",1050002,0,14.13,15.04,15.15,20.47,0,188.5,6.2,6.2,5.45,4.7,4.7,3.95,0.751,4.987,4.625,4.038,3.55,3.113,2.538,0,0
"2018-01-13 14:34:00",1050003,0,14.45,15.26,15.38,20.59,0,189.6,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.875,3.463,3.15,2.9,2.663,2.138,0,0
"2018-01-13 14:35:00",1050004,0,14.38,15.41,15.47,20.15,0,199.7,4.7,3.95,3.95,3.2,3.2,2.45,0.383,3.613,3.113,2.725,2.425,2.188,1.75,0,0
"2018-01-13 14:36:00",1050005,0,14.29,15.33,15.4,20.14,0,193.9,3.95,3.95,3.95,3.2,3.2,2.45,0.615,2.538,2.15,2,1.75,1.575,1.215,0,0
"2018-01-13 14:37:00",1050006,0,14.37,15.3,15.47,20,0,206.3,4.7,3.95,3.95,3.2,3.2,3.2,0.683,3.288,2.938,2.538,2.288,1.997,1.493,0,0
"2018-01-13 14:38:00",1050007,0,14.4,15.33,15.54,19.91,0,217.6,3.95,3.95,3.95,3.2,3.2,2.45,0.415,3.313,3.088,2.775,2.35,2.15,1.475,0,0
"2018-01-13 14:39:00",1050008,0,14.3,15.29,15.55,19.84,0,211.9,5.45,4.7,4.7,4.7,3.95,3.2,0.556,3.975,3.475,3,2.725,2.35,1.913,0,0
"2018-01-13 14:40:00",1050009,0,14.39,15.31,15.51,19.92,0,183.4,5.45,4.7,4.7,4.7,3.95,3.95,0.547,4.3,3.825,3.525,3.2,2.925,2.35,0,0
"2018-01-13 14:41:00",1050010,0,14.39,15.27,15.44,19.93,0,176.5,3.95,3.95,3.95,3.95,3.2,2.45,0.566,3.263,2.763,2.463,2.25,1.988,1.513,0,0
"2018-01-13 14:42:00",1050011,0,14.5,15.39,15.53,19.78,0,170.3,5.45,4.7,4.7,4.7,4.7,3.2,0.709,3.288,2.713,2.513,2.3,2.188,1.634,0,0
"2018-01-13 14:43:00",1050012,0,14.46,15.38,15.42,19.5,0,175.8,5.45,4.7,4.7,4.7,3.95,3.95,0.556,4.575,4.212,3.675,3.325,3.063,2.35,0,0
"2018-01-13 14:44:00",1050013,0,14.34,15.08,15.17,19.84,0,173.7,5.45,4.7,4.7,4.7,3.95,3.2,0.506,4.225,3.938,3.463,3.163,2.95,2.188,0,0
"2018-01-13 14:45:00",1050014,0,14.41,15.11,15.22,20.03,0,184.8,4.7,3.95,3.95,3.2,3.2,3.2,0.601,3.613,3.088,2.775,2.6,2.388,1.925,0,0
"2018-01-13 14:46:00",1050015,0,14.54,15.31,15.39,19.76,0,199.2,3.95,3.95,3.2,3.2,3.2,2.45,0.514,2.775,2.638,2.375,2.075,1.988,1.584,0,0
"2018-01-13 14:47:00",1050016,0,14.43,15.29,15.27,19.63,0,189,3.2,3.95,3.2,3.2,3.2,2.45,0.539,2.538,2.413,2.325,2.125,2.05,1.675,0,0
"2018-01-13 14:48:00",1050017,0,14.47,15.22,15.13,19.51,0,166.1,4.7,4.7,3.95,3.95,3.95,3.2,0.759,3.35,3.063,2.813,2.563,2.375,1.8,0,0
"2018-01-13 14:49:00",1050018,0,14.42,15.06,15.08,19.39,0,169.9,3.2,3.2,3.2,3.2,3.2,2.45,0.544,2.65,2.425,2.213,2.013,1.85,1.55,0,0
"2018-01-13 14:50:00",1050019,0,14.49,15.15,15.27,19.7,0,166.2,3.95,3.2,2.45,2.45,2.45,2.45,0.621,2.363,2,1.688,1.493,1.477,0.846,0,0
"2018-01-13 14:51:00",1050020,-1,14.55,15.35,15.39,19.56,0,181.3,3.2,3.2,3.2,2.45,2.45,1.7,0.53,2.275,2.05,1.85,1.54,1.459,0.907,0,0
"2018-01-13 14:52:00",1050021,-1,14.62,15.38,15.45,19.79,0,199.4,3.2,3.2,2.45,2.45,2.45,1.7,0.688,2.075,1.73,1.53,1.383,1.11,0.594,0,0
"2018-01-13 14:53:00",1050022,-1,14.61,15.41,15.48,19.66,0,189.3,3.2,3.2,3.2,2.45,2.45,1.7,0.445,2.363,2.125,1.975,1.75,1.484,1.09,0,0
"2018-01-13 14:54:00",1050023,-1,14.62,15.42,15.57,19.85,0,193,3.2,3.95,3.2,3.2,2.45,2.45,0.536,2.163,2.2,1.897,1.625,1.475,1.01,0,0
"2018-01-13 14:55:00",1050024,-1,14.59,15.44,15.63,19.58,0,201.1,3.95,3.95,3.2,3.2,3.2,2.45,0.649,3.038,2.75,2.513,2.188,2.063,1.525,0,0
"2018-01-13 14:56:00",1050025,-1,14.65,15.5,15.72,19.31,0,208.3,6.95,6.2,5.45,5.45,5.45,3.95,0.979,4.138,3.6,3.163,2.763,2.288,1.8,0,0
"2018-01-13 14:57:00",1050026,-1,14.62,15.66,15.81,18.79,0,200.6,6.2,6.2,4.7,4.7,3.95,3.95,0.691,4.5,4.125,3.638,3.213,2.813,2.213,0,0
"2018-01-13 14:58:00",1050027,-1,14.42,15.41,15.53,18.93,0,186,5.45,4.7,4.7,4.7,3.95,3.95,0.654,4.3,3.962,3.613,3.225,2.938,2.175,0,0
"2018-01-13 14:59:00",1050028,-1,14.32,15.16,15.28,19.27,0,183.9,4.7,4.7,3.95,3.95,3.95,2.45,0.572,3.75,3.45,3.15,2.85,2.55,1.963,0,0
"2018-01-13 15:00:00",1050029,-1,14.46,15.07,15.21,19.64,0,184.3,3.95,3.95,3.95,3.2,3.2,2.45,0.596,2.613,2.263,2.05,1.863,1.725,1.265,0,0
"2018-01-13 15:01:00",1050030,-1,14.56,15.29,15.35,19.43,0,196.1,3.2,3.2,3.2,3.2,3.2,2.45,0.58,2.6,2.325,2.25,2.075,1.975,1.663,0,0
"2018-01-13 15:02:00",1050031,-1,14.61,15.5,15.49,19.02,0,175.7,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.3,2.1,1.888,1.763,1.65,1.206,0,0
"2018-01-13 15:03:00",1050032,-1,14.67,15.47,15.51,18.95,0,166.2,3.2,3.2,3.2,3.2,2.45,2.45,0.538,2.363,2.2,1.975,1.738,1.647,1.095,0,0
"2018-01-13 15:04:00",1050033,-1,14.63,15.33,15.46,19.12,0,171.5,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.45,2.088,1.975,1.738,1.613,1.197,0,0
"2018-01-13 15:05:00",1050034,-1,14.73,15.38,15.52,19.41,0,187.1,3.2,3.2,2.45,1.7,2.45,1.7,0.522,1.825,1.55,1.343,1.206,1.105,0.784,0,0
"2018-01-13 15:06:00",1050035,-1,14.8,15.53,15.64,19.33,0,208.1,2.45,2.45,1.7,1.7,1.7,1.7,0.652,1.538,1.221,1.183,0.931,0.849,0.582,0,0
"2018-01-13 15:07:00",1050036,-1,14.97,15.7,15.83,19.24,0,173.2,3.95,3.2,3.2,2.45,2.45,1.7,0.481,2.288,2,1.688,1.384,1.293,0.708,0,0
"2018-01-13 15:08:00",1050037,-1,14.93,15.78,15.83,18.79,0,193.2,4.7,3.95,3.95,3.2,3.2,2.45,0.538,3.213,2.725,2.525,2.238,2.113,1.575,0,0
"2018-01-13 15:09:00",1050038,-1,14.74,15.49,15.67,18.84,0,189.1,3.95,3.2,3.2,3.2,2.45,1.7,0.472,2.525,2.325,2.263,1.975,1.75,1.222,0,0
"2018-01-13 15:10:00",1050039,-1,14.79,15.46,15.68,18.97,0,184.5,5.45,5.45,4.7,4.7,4.7,3.95,0.717,4.05,3.888,3.363,2.963,2.788,2.088,0,0
"2018-01-13 15:11:00",1050040,0,14.7,15.39,15.63,18.86,0,186,3.95,3.95,3.95,3.95,3.2,3.2,0.497,3.363,3.375,2.925,2.463,2.325,1.663,0,0
"2018-01-13 15:12:00",1050041,0,14.68,15.22,15.49,19.25,0,192.6,3.2,3.2,2.45,3.2,3.2,2.45,0.619,2.413,2.05,1.825,1.588,1.422,0.833,0,0
"2018-01-13 15:13:00",1050042,0,14.88,15.4,15.7,19.34,0,176.6,3.2,2.45,2.45,2.45,2.45,1.7,0.489,2.488,1.95,1.713,1.5,1.384,0.859,0,0
"2018-01-13 15:14:00",1050043,0,15,15.68,15.92,18.8,0,180.7,3.95,3.95,3.2,3.2,2.45,1.7,0.476,2.888,2.5,2.075,1.8,1.613,0.954,0,0
"2018-01-13 15:15:00",1050044,0,15.36,15.99,16.26,18.49,0,193.1,3.2,3.2,3.2,2.45,2.45,2.45,0.457,2.313,2.113,1.925,1.675,1.509,1.184,0,0
"2018-01-13 15:16:00",1050045,0,15.3,16.19,16.37,18.08,0,208.4,3.2,3.2,3.2,3.2,3.2,2.45,0.688,2.663,2.313,2.013,1.813,1.622,1.008,0,0
"2018-01-13 15:17:00",1050046,0,15.2,16.01,16.22,18.4,0,191.2,4.7,4.7,3.95,3.2,3.2,2.45,0.554,2.9,2.625,2.425,2.213,2.025,1.509,0,0
"2018-01-13 15:18:00",1050047,0,14.94,15.74,15.95,18.92,0,183.6,4.7,3.95,3.95,3.95,3.2,2.45,0.787,3.063,2.65,2.475,2.281,2.134,1.593,0,0
"2018-01-13 15:19:00",1050048,0,14.92,15.55,15.89,19.35,0,190.9,3.2,3.2,2.45,2.45,2.45,1.7,0.468,2.15,1.775,1.484,1.315,1.259,0.989,0,0
"2018-01-13 15:20:00",1050049,0,14.96,15.64,15.9,19.22,0,216.7,3.95,3.2,3.2,3.2,2.45,1.7,0.421,2.85,2.638,2.263,2,1.8,1.218,0,0
"2018-01-13 15:21:00",1050050,0,15.06,15.73,16.06,19.21,0,199.7,3.95,3.95,3.95,3.2,2.45,2.45,0.433,2.925,2.625,2.25,1.963,1.7,1.234,0,0
"2018-01-13 15:22:00",1050051,0,15.1,15.77,16.06,19.13,0,192.4,3.95,4.7,4.7,3.95,3.2,2.45,0.545,2.975,2.75,2.513,2.225,1.963,1.5,0,0
"2018-01-13 15:23:00",1050052,0,14.98,15.76,16.02,19.03,0,202,3.2,2.45,2.45,2.45,2.45,1.7,0.475,2.138,1.775,1.525,1.359,1.243,0.91,0,0
"2018-01-13 15:24:00",1050053,0,14.95,15.65,15.88,19.09,0,199.2,3.2,2.45,2.45,2.45,2.45,1.7,0.52,2.088,1.85,1.613,1.363,1.24,0.711,0,0
"2018-01-13 15:25:00",1050054,0,15.02,15.61,15.9,19.31,0,188.9,3.95,3.95,2.45,2.45,2.45,1.7,0.422,2.4,2.1,1.8,1.625,1.463,0.998,0,0
"2018-01-13 15:26:00",1050055,0,15.05,15.76,15.94,19.13,0,165.7,4.7,3.95,3.95,3.95,3.2,2.45,0.588,3.75,3.275,2.95,2.6,2.35,1.663,0,0
"2018-01-13 15:27:00",1050056,0,14.96,15.51,15.69,19.36,0,167.5,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.625,2.675,2.45,2.213,2.063,1.45,0,0
"2018-01-13 15:28:00",1050057,0,15.12,15.53,15.8,19.39,0,173.6,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.075,1.8,1.675,1.4,1.313,0.961,0,0
"2018-01-13 15:29:00",1050058,0,15.24,15.75,15.92,18.95,0,190.7,2.45,3.2,2.45,2.45,2.45,1.7,0.487,2.05,2.013,1.913,1.638,1.45,0.972,0,0
"2018-01-13 15:30:00",1050059,0,15.35,15.84,16,18.78,0,176.3,2.45,2.45,1.7,1.7,1.7,0.95,0.434,1.9,1.6,1.238,1.09,0.854,0.253,0,0
"2018-01-13 15:31:00",1050060,0,15.33,15.9,16.05,18.7,0,164.1,4.7,4.7,4.7,3.95,3.95,2.45,0.939,3.3,2.788,2.563,2.275,2.022,1.382,0,0
"2018-01-13 15:32:00",1050061,0,14.92,15.63,15.73,18.96,0,151.1,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.438,3.2,2.763,2.375,2.138,1.538,0,0
"2018-01-13 15:33:00",1050062,0,14.69,15.26,15.45,19.53,0,156.5,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.15,2.913,2.475,2.225,1.988,1.443,0,0
"2018-01-13 15:34:00",1050063,0,14.71,15.15,15.35,19.76,0,150,3.2,3.2,3.2,2.45,2.45,1.7,0.474,2.338,2.263,2.125,1.85,1.725,1.272,0,0
"2018-01-13 15:35:00",1050064,0,14.85,15.28,15.37,19.64,0,146.2,3.95,3.95,3.2,3.95,3.2,2.45,0.627,2.988,2.613,2.35,2.037,1.725,1.148,0,0
"2018-01-13 15:36:00",1050065,0,14.84,15.37,15.38,19.42,0,146.1,3.95,3.95,3.2,3.2,3.2,2.45,0.392,3.063,2.825,2.575,2.313,2.15,1.6,0,0
"2018-01-13 15:37:00",1050066,0,14.77,15.37,15.44,19.39,0,164.3,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.25,2.9,2.575,2.338,2.138,1.684,0,0
"2018-01-13 15:38:00",1050067,0,14.9,15.6,15.7,18.89,0,190.2,3.95,3.95,3.95,3.2,3.2,2.45,0.559,3.413,3,2.55,2.3,2.2,1.675,0,0
"2018-01-13 15:39:00",1050068,0,14.86,15.64,15.71,18.62,0,194.9,4.7,4.7,3.95,3.95,3.95,2.45,0.615,3.25,2.613,2.413,2.15,2,1.563,0,0
"2018-01-13 15:40:00",1050069,0,14.89,15.7,15.7,18.38,0,194.7,4.7,4.7,4.7,3.95,3.95,3.2,0.82,3.688,3.325,2.988,2.713,2.4,2,0,0
"2018-01-13 15:41:00",1050070,0,14.82,15.65,15.71,18.34,0,181.8,4.7,3.95,3.95,3.95,3.2,3.2,0.509,3.538,3.025,2.525,2.35,2.188,1.813,0,0
"2018-01-13 15:42:00",1050071,0,14.85,15.59,15.69,18.08,0,184.5,3.2,3.2,2.45,2.45,2.45,1.7,0.484,2.4,2.338,1.988,1.738,1.688,1.102,0,0
"2018-01-13 15:43:00",1050072,0,15.01,15.65,15.73,18.13,0,176.8,2.45,2.45,2.45,2.45,2.45,1.7,0.434,1.825,1.613,1.488,1.297,1.168,0.613,0,0
"2018-01-13 15:44:00",1050073,0,15.15,15.72,15.73,18.04,0,178.4,3.95,3.95,3.2,2.45,1.7,1.7,0.668,2.1,1.8,1.481,1.136,0.903,0.582,0,0
"2018-01-13 15:45:00",1050074,0,15.14,15.71,15.74,18.22,0,165.4,4.7,3.95,3.95,3.2,3.2,2.45,0.576,3.575,3.188,2.725,2.313,2.2,1.638,0,0
"2018-01-13 15:46:00",1050075,0,15.01,15.55,15.61,18.42,0,157,3.95,4.7,3.95,3.95,3.2,2.45,0.502,3.263,3.338,3.025,2.65,2.413,1.675,0,0
"2018-01-13 15:47:00",1050076,0,14.88,15.34,15.52,18.82,0,162.2,3.95,3.2,3.2,3.2,2.45,1.7,0.527,2.925,2.35,2,1.775,1.55,1.008,0,0
"2018-01-13 15:48:00",1050077,0,14.91,15.35,15.5,18.9,0,172.1,3.2,3.2,3.2,2.45,2.45,1.7,0.499,2.763,2.55,2.225,1.925,1.763,1.315,0,0
"2018-01-13 15:49:00",1050078,0,15,15.42,15.55,18.88,0,174.8,3.2,3.2,3.2,2.45,2.45,1.7,0.321,2.675,2.363,2.15,1.863,1.713,1.159,0,0
"2018-01-13 15:50:00",1050079,0,15.06,15.55,15.62,18.56,0,194.7,3.2,2.45,2.45,2.45,1.7,1.7,0.517,2.1,1.675,1.55,1.281,1.077,0.841,0,0
"2018-01-13 15:51:00",1050080,-1,14.99,15.62,15.62,18.33,0,198.3,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.563,2.475,2.263,2.05,1.85,1.409,0,0
"2018-01-13 15:52:00",1050081,-1,14.93,15.48,15.51,18.38,0,168.8,3.2,3.2,2.45,2.45,2.45,2.45,0.515,2.213,2.063,1.838,1.675,1.509,1.089,0,0
"2018-01-13 15:53:00",1050082,-1,15,15.43,15.53,18.56,0,132.5,2.45,2.45,2.45,2.45,1.7,1.7,0.52,1.825,1.44,1.293,0.919,0.828,0.243,0,0
"2018-01-13 15:54:00",1050083,-1,14.95,15.47,15.49,18.46,0,135.6,2.45,2.45,2.45,1.7,1.7,1.7,0.493,1.638,1.525,1.425,1.184,0.917,0.516,0,0
"2018-01-13 15:55:00",1050084,-1,14.96,15.47,15.51,18.44,0,144.4,5.45,3.95,3.2,3.2,3.2,2.45,0.759,3.2,2.113,1.675,1.349,1.173,0.574,0,0
"2018-01-13 15:56:00",1050085,-1,14.96,15.53,15.56,18.06,0,169,5.45,4.7,3.95,3.95,3.95,3.2,0.569,3.925,3.763,3.213,2.85,2.513,1.938,0,0
"2018-01-13 15:57:00",1050086,-1,14.88,15.38,15.46,18.09,0,167.6,4.7,3.95,3.95,3.95,3.2,2.45,0.656,3.325,2.988,2.588,2.325,2.175,1.575,0,0
"2018-01-13 15:58:00",1050087,-1,14.95,15.41,15.44,18.05,0,180.3,3.95,3.95,3.2,3.2,3.2,2.45,0.587,2.688,2.625,2.475,2.25,2.125,1.563,0,0
"2018-01-13 15:59:00",1050088,-1,14.96,15.47,15.48,18.01,0,164.1,3.2,3.2,3.2,2.45,2.45,1.7,0.357,2.663,2.363,2.113,1.925,1.85,1.388,0,0
"2018-01-13 16:00:00",1050089,-1,14.96,15.48,15.52,18.01,0,154.5,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.8,1.625,1.488,1.265,1.197,0.472,0,0
"2018-01-13 16:01:00",1050090,-1,14.99,15.46,15.54,18.13,0,167.9,4.7,3.95,3.2,3.2,2.45,1.7,0.694,2.713,2.025,1.634,1.452,1.248,0.676,0,0
"2018-01-13 16:02:00",1050091,-1,15.07,15.59,15.62,17.97,0,171.2,4.7,4.7,3.95,4.7,3.95,3.2,0.502,3.875,3.413,2.913,2.688,2.55,1.838,0,0
"2018-01-13 16:03:00",1050092,-1,14.99,15.55,15.53,17.95,0,178.1,4.7,4.7,4.7,3.95,3.95,3.2,0.542,4.35,3.962,3.463,3.2,2.95,2.35,0,0
"2018-01-13 16:04:00",1050093,-1,14.86,15.36,15.42,18.15,0,176.1,4.7,4.7,3.95,3.95,3.2,3.2,0.451,4.05,3.713,3.188,2.788,2.65,1.963,0,0
"2018-01-13 16:05:00",1050094,-1,14.84,15.29,15.34,18.25,0,177.3,3.95,3.95,3.95,3.2,3.2,2.45,0.421,3.475,3.263,2.95,2.5,2.35,1.65,0,0
"2018-01-13 16:06:00",1050095,-1,14.83,15.28,15.36,18.34,0,181.1,3.95,3.2,3.2,3.2,2.45,1.7,0.497,2.925,2.475,2.1,1.825,1.575,0.96,0,0
"2018-01-13 16:07:00",1050096,-1,14.88,15.39,15.41,18.19,0,178.6,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.363,2.325,2.125,1.875,1.75,1.359,0,0
"2018-01-13 16:08:00",1050097,-1,15.01,15.41,15.44,18.2,0,169.1,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.8,1.813,1.7,1.525,1.388,0.927,0,0
"2018-01-13 16:09:00",1050098,-1,15.1,15.45,15.49,18.21,0,172.9,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.538,1.174,0.863,0.481,0.427,0.063,0,0
"2018-01-13 16:10:00",1050099,-1,15.16,15.57,15.6,18.12,0,164,3.2,3.2,2.45,2.45,1.7,1.7,0.514,2.3,1.925,1.522,1.315,1.221,0.613,0,0
"2018-01-13 16:11:00",1050100,0,15.07,15.51,15.54,18.2,0,162.4,3.95,3.95,3.95,3.2,3.2,2.45,0.535,3.113,2.888,2.625,2.188,2.013,1.4,0,0
"2018-01-13 16:12:00",1050101,0,14.95,15.37,15.44,18.42,0,154.5,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.538,2.05,1.838,1.538,1.359,0.825,0,0
"2018-01-13 16:13:00",1050102,0,14.9,15.38,15.4,18.56,0,140.7,3.95,3.95,3.95,3.2,3.2,2.45,0.734,3.175,2.938,2.425,2.15,1.909,1.324,0,0
"2018-01-13 16:14:00",1050103,0,14.82,15.27,15.2,18.72,0,146.4,3.95,3.95,3.95,3.2,3.2,2.45,0.443,2.938,2.8,2.638,2.3,2.1,1.575,0,0
"2018-01-13 16:15:00",1050104,0,14.78,15.17,15.14,18.89,0,146.2,4.7,3.95,3.2,3.2,3.2,2.45,0.518,3.138,2.813,2.4,2.075,1.925,1.409,0,0
"2018-01-13 16:16:00",1050105,0,14.77,15.15,15.06,18.91,0,150.1,3.2,3.2,3.2,2.45,2.45,1.7,0.476,2.313,2.113,2.075,1.838,1.613,1.206,0,0
"2018-01-13 16:17:00",1050106,0,14.89,15.23,15.11,18.86,0,153.5,3.2,3.2,2.45,2.45,1.7,0.95,0.373,2.125,1.8,1.575,1.388,1.288,0.744,0,0
"2018-01-13 16:18:00",1050107,0,14.92,15.31,15.21,18.74,0,159.4,3.95,3.2,3.2,3.2,2.45,1.7,0.474,2.775,2.325,1.825,1.525,1.425,0.867,0,0
"2018-01-13 16:19:00",1050108,0,14.95,15.32,15.23,18.78,0,160.9,3.95,3.2,3.2,2.45,2.45,1.7,0.565,2.325,1.9,1.663,1.588,1.406,0.822,0,0
"2018-01-13 16:20:00",1050109,0,14.96,15.33,15.26,18.61,0,165.9,3.95,3.95,3.95,3.2,3.2,2.45,0.562,3.3,2.975,2.6,2.263,1.963,1.322,0,0
"2018-01-13 16:21:00",1050110,0,14.89,15.24,15.24,18.54,0,158.2,3.95,3.95,3.2,3.2,2.45,2.45,0.483,2.95,2.875,2.375,1.963,1.738,1.174,0,0
"2018-01-13 16:22:00",1050111,0,14.85,15.23,15.22,18.24,0,159.1,3.95,3.2,3.2,3.2,3.2,2.45,0.559,3.138,2.788,2.375,2.138,1.95,1.372,0,0
"2018-01-13 16:23:00",1050112,0,14.88,15.23,15.23,18.18,0,164.4,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.3,2.05,1.813,1.625,1.525,1.118,0,0
"2018-01-13 16:24:00",1050113,0,14.94,15.35,15.32,18.21,0,161.9,3.95,3.95,3.2,3.2,2.45,1.7,0.487,2.713,2.3,1.938,1.75,1.609,0.951,0,0
"2018-01-13 16:25:00",1050114,0,14.94,15.31,15.28,18.45,0,172.9,3.95,3.95,3.2,3.2,3.2,1.7,0.441,2.888,2.625,2.263,1.975,1.875,1.288,0,0
"2018-01-13 16:26:00",1050115,0,14.92,15.26,15.25,18.51,0,176.2,3.2,3.2,3.2,3.2,2.45,2.45,0.525,2.775,2.45,2.1,1.875,1.775,1.218,0,0
"2018-01-13 16:27:00",1050116,0,14.91,15.27,15.28,18.54,0,172.4,3.2,3.2,2.45,2.45,1.7,1.7,0.393,2.425,2,1.525,1.359,1.209,0.671,0,0
"2018-01-13 16:28:00",1050117,0,14.95,15.29,15.31,18.52,0,173.1,2.45,2.45,2.45,2.45,1.7,1.7,0.433,1.875,1.475,1.338,1.259,1.14,0.627,0,0
"2018-01-13 16:29:00",1050118,0,14.97,15.36,15.34,18.48,0,150.2,2.45,2.45,1.7,1.7,1.7,0.95,0.471,2.037,1.563,1.272,1.102,0.892,0.19,0,0
"2018-01-13 16:30:00",1050119,0,14.95,15.36,15.32,18.41,0,159.6,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.488,2,1.6,1.384,1.238,0.658,0,0
"2018-01-13 16:31:00",1050120,0,14.95,15.3,15.28,18.33,0,166.1,3.95,3.2,3.2,2.45,2.45,1.7,0.367,2.875,2.525,2.163,1.813,1.575,1.109,0,0
"2018-01-13 16:32:00",1050121,0,14.94,15.27,15.25,18.33,0,167.5,3.95,3.95,3.2,3.2,2.45,1.7,0.442,3.013,2.663,2.2,1.963,1.663,1.209,0,0
"2018-01-13 16:33:00",1050122,0,14.92,15.19,15.15,18.44,0,166.1,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.4,2.338,2,1.775,1.6,1.011,0,0
"2018-01-13 16:34:00",1050123,0,14.87,15.13,15.08,18.57,0,166.6,3.2,3.2,2.45,2.45,1.7,1.7,0.479,2.563,2.188,1.738,1.388,1.187,0.842,0,0
"2018-01-13 16:35:00",1050124,0,14.83,15.11,15.08,18.53,0,166.5,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.438,1.975,1.588,1.359,1.35,0.775,0,0
"2018-01-13 16:36:00",1050125,0,14.85,15.11,15.09,18.47,0,169.6,2.45,2.45,2.45,1.7,1.7,1.7,0.387,2.225,1.788,1.463,1.2,1.012,0.456,0,0
"2018-01-13 16:37:00",1050126,0,14.88,15.14,15.13,18.39,0,161.1,3.2,2.45,1.7,1.7,1.7,1.7,0.523,2,1.488,1.238,1.055,0.995,0.614,0,0
"2018-01-13 16:38:00",1050127,0,14.84,15.13,15.1,18.36,0,157.3,3.2,3.2,2.45,2.45,2.45,1.7,0.694,2.6,2.063,1.7,1.397,1.151,0.594,0,0
"2018-01-13 16:39:00",1050128,0,14.75,15.04,15,18.48,0,159,3.2,3.2,2.45,2.45,2.45,1.7,0.434,2.575,2.075,1.688,1.372,1.168,0.462,0,0
"2018-01-13 16:40:00",1050129,0,14.73,14.99,14.94,18.58,0,157.4,2.45,2.45,2.45,1.7,1.7,1.7,0.52,2.15,1.625,1.288,1.106,0.828,0.266,0,0
"2018-01-13 16:41:00",1050130,0,14.72,14.98,14.93,18.6,0,159.6,2.45,2.45,1.7,1.7,1.7,0.95,0.367,1.963,1.813,1.563,1.3,1.081,0.317,0,0
"2018-01-13 16:42:00",1050131,0,14.74,14.98,14.93,18.62,0,161.3,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2,1.763,1.438,1.106,0.933,0.158,0,0
"2018-01-13 16:43:00",1050132,0,14.75,14.96,14.94,18.61,0,161.6,2.45,1.7,1.7,0.95,0.95,0,0.339,1.538,1.3,1.113,0.871,0.807,0,0,0
"2018-01-13 16:44:00",1050133,0,14.77,14.96,14.93,18.61,0,166.1,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2.3,1.913,1.5,1.234,0.955,0.453,0,0
"2018-01-13 16:45:00",1050134,0,14.78,14.91,14.89,18.69,0,171.6,2.45,2.45,1.7,1.7,1.7,1.7,0.52,1.913,1.525,1.3,1.118,0.885,0.297,0,0
"2018-01-13 16:46:00",1050135,0,14.76,14.91,14.86,18.73,0,168.2,3.2,3.2,2.45,2.45,2.45,1.7,0.387,2.538,2.075,1.563,1.313,1.134,0.582,0,0
"2018-01-13 16:47:00",1050136,0,14.72,14.86,14.78,18.83,0,167.7,3.2,3.2,3.2,2.45,2.45,1.7,0.431,2.575,2.05,1.65,1.397,1.309,0.952,0,0
"2018-01-13 16:48:00",1050137,0,14.68,14.8,14.72,18.91,0,166.8,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.738,2.125,1.825,1.5,1.338,0.75,0,0
"2018-01-13 16:49:00",1050138,0,14.62,14.75,14.66,19,0,162.9,3.2,3.2,3.2,2.45,2.45,1.7,0.525,2.65,2.138,1.713,1.425,1.224,0.642,0,0
"2018-01-13 16:50:00",1050139,0,14.58,14.68,14.58,19.09,0,159.7,3.2,2.45,2.45,1.7,1.7,0.95,0.406,2.475,2.013,1.575,1.122,1.037,0.253,0,0
"2018-01-13 16:51:00",1050140,-1,14.53,14.61,14.5,19.17,0,153.6,3.2,2.45,1.7,1.7,1.7,0,0.484,2.325,1.8,1.309,1.046,0.658,0,0,0
"2018-01-13 16:52:00",1050141,-1,14.52,14.58,14.44,19.19,0,152.5,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.338,1.85,1.488,1.147,0.933,0.095,0,0
"2018-01-13 16:53:00",1050142,-1,14.48,14.54,14.37,19.19,0,155.8,2.45,2.45,1.7,0.95,0.95,0.95,0.468,2,1.538,1.15,0.823,0.554,0.048,0,0
"2018-01-13 16:54:00",1050143,-1,14.45,14.47,14.3,19.28,0,155.3,3.2,2.45,1.7,1.7,1.7,0,0.472,2.313,1.675,1.2,0.718,0.63,0,0,0
"2018-01-13 16:55:00",1050144,-1,14.42,14.41,14.22,19.32,0,156.8,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.375,1.7,1.297,0.886,0.523,0.016,0,0
"2018-01-13 16:56:00",1050145,-1,14.36,14.34,14.13,19.36,0,154,2.45,2.45,1.7,1.7,1.7,0,0.485,2.238,1.588,1.15,0.823,0.582,0,0,0
"2018-01-13 16:57:00",1050146,-1,14.31,14.24,14.04,19.48,0,152.4,2.45,2.45,1.7,0.95,0.95,0,0.38,2.163,1.55,0.986,0.57,0.19,0,0,0
"2018-01-13 16:58:00",1050147,-1,14.3,14.17,13.96,19.55,0,153.9,2.45,1.7,1.7,1.7,0.95,0,0.402,2.063,1.425,0.949,0.487,0.222,0,0,0
"2018-01-13 16:59:00",1050148,-1,14.26,14.11,13.89,19.61,0,155.7,3.2,2.45,1.7,0.95,0.95,0,0.285,2.275,1.525,0.965,0.142,0.095,0,0,0
"2018-01-13 17:00:00",1050149,-1,14.23,14.06,13.82,19.65,0,157.6,2.45,1.7,1.7,0.95,0.95,0,0.122,2.113,1.425,0.937,0.364,0.016,0,0,0
"2018-01-13 17:01:00",1050150,-1,14.19,13.99,13.74,19.71,0,156.2,2.45,1.7,1.7,0.95,0.95,0,0.237,2,1.413,0.968,0.285,0.063,0,0,0
"2018-01-13 17:02:00",1050151,-1,14.17,13.93,13.63,19.79,0,155.4,2.45,1.7,1.7,0.95,0,0,0,2,1.375,0.836,0.079,0,0,0,0
"2018-01-13 17:03:00",1050152,-1,14.15,13.88,13.54,19.83,0,153.4,2.45,1.7,0.95,0,0,0,0,1.888,1.288,0.697,0,0,0,0,0
"2018-01-13 17:04:00",1050153,-1,14.12,13.81,13.45,19.91,0,153.1,2.45,1.7,0.95,0,0,0,0,1.863,1.288,0.602,0,0,0,0,0
"2018-01-13 17:05:00",1050154,-1,14.1,13.76,13.36,19.98,0,150.4,2.45,1.7,0.95,0,0,0,0,1.813,1.288,0.586,0,0,0,0,0
"2018-01-13 17:06:00",1050155,-1,14.07,13.7,13.27,20.02,0,148.4,2.45,1.7,0.95,0,0,0,0,1.813,1.325,0.681,0,0,0,0,0
"2018-01-13 17:07:00",1050156,-1,14.04,13.67,13.18,20.12,0,147.7,2.45,1.7,1.7,0.95,0,0,0,1.888,1.475,0.927,0.048,0,0,0,0
"2018-01-13 17:08:00",1050157,-1,14.02,13.68,13.1,20.12,0,146.1,2.45,1.7,1.7,0.95,0,0,0,1.863,1.563,1.037,0.095,0,0,0,0
"2018-01-13 17:09:00",1050158,-1,14.01,13.67,13.03,20.15,0,145.6,2.45,2.45,1.7,0,0,0,0,1.988,1.675,1.087,0,0,0,0,0
"2018-01-13 17:10:00",1050159,-1,14.01,13.64,12.95,20.15,0,146.2,2.45,2.45,1.7,0.95,0,0,0,2.088,1.738,1.125,0.111,0,0,0,0
"2018-01-13 17:11:00",1050160,0,14.02,13.61,12.86,20.23,0,147.8,2.45,2.45,1.7,0.95,0,0,0,2.188,1.85,1.163,0.222,0,0,0,0
"2018-01-13 17:12:00",1050161,0,14.03,13.55,12.77,20.25,0,149.5,2.45,2.45,1.7,0.95,0,0,0,2.238,1.863,1.163,0.332,0,0,0,0
"2018-01-13 17:13:00",1050162,0,14.01,13.48,12.66,20.31,0,149.6,2.45,2.45,1.7,0.95,0,0,0,2.275,1.838,1.087,0.253,0,0,0,0
"2018-01-13 17:14:00",1050163,0,13.93,13.33,12.49,20.46,0,146.8,2.45,2.45,1.7,0.95,0,0,0,2.138,1.813,1.075,0.079,0,0,0,0
"2018-01-13 17:15:00",1050164,0,13.86,13.22,12.33,20.64,0,146,2.45,2.45,1.7,0.95,0,0,0,2.263,1.913,1.125,0.063,0,0,0,0
"2018-01-13 17:16:00",1050165,0,13.82,13.15,12.17,20.72,0,145.3,2.45,2.45,1.7,0.95,0,0,0,2.275,1.863,1.062,0.032,0,0,0,0
"2018-01-13 17:17:00",1050166,0,13.81,13.09,12.04,20.83,0,149.7,2.45,2.45,1.7,0,0,0,0,2.35,1.875,0.987,0,0,0,0,0
"2018-01-13 17:18:00",1050167,0,13.8,13.05,11.9,20.86,0,150.8,2.45,2.45,1.7,0,0,0,0,2.363,1.863,0.984,0,0,0,0,0
"2018-01-13 17:19:00",1050168,0,13.8,12.99,11.8,20.91,0,151.7,2.45,2.45,1.7,0,0,0,0,2.35,1.838,0.975,0,0,0,0,0
"2018-01-13 17:20:00",1050169,0,13.76,12.89,11.7,20.93,0,150.7,2.45,2.45,1.7,0,0,0,0,2.3,1.725,1.025,0,0,0,0,0
"2018-01-13 17:21:00",1050170,0,13.69,12.75,11.6,21.09,0,147.4,2.45,2.45,1.7,0.95,0,0,0,2.238,1.85,1.087,0.048,0,0,0,0
"2018-01-13 17:22:00",1050171,0,13.66,12.69,11.52,21.25,0,145.8,2.45,2.45,1.7,0.95,0,0,0,2.238,1.938,1.138,0.048,0,0,0,0
"2018-01-13 17:23:00",1050172,0,13.66,12.81,11.5,21.32,0,143.7,2.45,2.45,1.7,0.95,0,0,0,2.338,2.013,1.25,0.158,0,0,0,0
"2018-01-13 17:24:00",1050173,0,13.69,13.01,11.51,21.01,0,143.8,3.2,2.45,1.7,0.95,0,0,0,2.488,1.95,1.225,0.412,0,0,0,0
"2018-01-13 17:25:00",1050174,0,13.73,12.99,11.49,21,0,144.3,3.2,2.45,1.7,0.95,0,0,0,2.5,1.988,1.238,0.127,0,0,0,0
"2018-01-13 17:26:00",1050175,0,13.75,13.04,11.45,21.01,0,144.2,3.2,2.45,1.7,0.95,0,0,0,2.475,2.05,1.213,0.063,0,0,0,0
"2018-01-13 17:27:00",1050176,0,13.71,13,11.36,20.95,0,142.5,2.45,2.45,1.7,0.95,0,0,0,2.425,2.013,1.25,0.19,0,0,0,0
"2018-01-13 17:28:00",1050177,0,13.65,12.89,11.27,21.07,0,140.9,2.45,2.45,1.7,0.95,0,0,0,2.25,1.95,1.263,0.332,0,0,0,0
"2018-01-13 17:29:00",1050178,0,13.57,12.79,11.19,21.23,0,138.7,2.45,2.45,1.7,0.95,0,0,0,2.088,1.938,1.275,0.127,0,0,0,0
"2018-01-13 17:30:00",1050179,0,13.52,12.82,11.13,21.28,0,135.1,2.45,2.45,1.7,0.95,0,0,0,2.15,1.838,1.288,0.19,0,0,0,0
"2018-01-13 17:31:00",1050180,0,13.49,12.84,11.1,21.33,0,129.8,2.45,2.45,1.7,0.95,0,0,0,2.2,1.763,1.375,0.507,0,0,0,0
"2018-01-13 17:32:00",1050181,0,13.45,12.86,11.15,21.4,0,127.2,2.45,2.45,1.7,0.95,0,0,0,2.375,1.813,1.4,0.76,0,0,0,0
"2018-01-13 17:33:00",1050182,0,13.43,12.91,11.29,21.37,0,129.4,3.2,2.45,1.7,0.95,0,0,0,2.413,1.738,1.375,0.76,0,0,0,0
"2018-01-13 17:34:00",1050183,0,13.46,12.88,11.38,21.39,0,131.8,3.2,2.45,1.7,0.95,0,0,0,2.538,1.85,1.3,0.712,0,0,0,0
"2018-01-13 17:35:00",1050184,0,13.48,12.81,11.28,21.58,0,131.2,3.2,2.45,1.7,0.95,0,0,0,2.6,1.925,1.313,0.602,0,0,0,0
"2018-01-13 17:36:00",1050185,0,13.42,12.76,11.12,21.68,0,129.4,3.2,2.45,1.7,0.95,0,0,0,2.625,2.037,1.4,0.602,0,0,0,0
"2018-01-13 17:37:00",1050186,0,13.42,12.69,10.99,21.8,0,130.4,3.2,2.45,1.7,0.95,0,0,0,2.675,2.05,1.475,0.744,0,0,0,0
"2018-01-13 17:38:00",1050187,0,13.41,12.55,10.85,21.96,0,129.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.713,2.15,1.488,0.871,0.016,0,0,0
"2018-01-13 17:39:00",1050188,0,13.44,12.32,10.66,22.23,0,130.4,3.2,2.45,1.7,0.95,0.95,0,0.122,2.713,2.1,1.525,0.887,0.016,0,0,0
"2018-01-13 17:40:00",1050189,0,13.53,12.26,10.54,22.48,0,132.2,3.2,2.45,1.7,0.95,0,0,0,2.675,2.088,1.45,0.807,0,0,0,0
"2018-01-13 17:41:00",1050190,0,13.54,12.27,10.4,22.35,0,131.9,3.2,2.45,1.7,0.95,0,0,0,2.65,2.05,1.488,0.887,0,0,0,0
"2018-01-13 17:42:00",1050191,0,13.54,12.15,10.25,22.38,0,132,3.2,2.45,1.7,1.7,0,0,0,2.75,2.1,1.525,0.915,0,0,0,0
"2018-01-13 17:43:00",1050192,0,13.5,12.04,10.08,22.48,0,132.1,3.2,2.45,1.7,1.7,0.95,0,0.171,2.775,2.188,1.55,0.931,0.032,0,0,0
"2018-01-13 17:44:00",1050193,0,13.33,11.93,9.92,22.42,0,127.4,3.2,2.45,1.7,1.7,0.95,0,0.171,2.613,2.275,1.6,1,0.032,0,0,0
"2018-01-13 17:45:00",1050194,0,13.24,11.81,9.8,22.47,0,127,3.2,2.45,1.7,1.7,0,0,0,2.625,2.3,1.563,0.962,0,0,0,0
"2018-01-13 17:46:00",1050195,0,13.08,11.7,9.69,22.53,0,122.5,3.2,2.45,1.7,1.7,0.95,0,0.122,2.475,2.363,1.55,0.956,0.016,0,0,0
"2018-01-13 17:47:00",1050196,0,12.96,11.57,9.57,22.74,0,122,3.2,2.45,1.7,0.95,0,0,0,2.425,2.288,1.463,0.823,0,0,0,0
"2018-01-13 17:48:00",1050197,0,12.87,11.43,9.4,22.96,0,122.4,3.2,2.45,1.7,0.95,0,0,0,2.563,2.275,1.363,0.744,0,0,0,0
"2018-01-13 17:49:00",1050198,0,12.95,11.27,9.25,23.16,0,125.6,3.2,2.45,1.7,0.95,0,0,0,2.675,2.2,1.325,0.681,0,0,0,0
"2018-01-13 17:50:00",1050199,0,13,11.16,9.13,23.43,0,126.1,3.2,2.45,1.7,0.95,0,0,0,2.663,2.238,1.325,0.712,0,0,0,0
"2018-01-13 17:51:00",1050200,-1,13.02,11.27,9.02,23.4,0,127.7,3.2,2.45,1.7,0.95,0,0,0,2.625,2.2,1.413,0.744,0,0,0,0
"2018-01-13 17:52:00",1050201,-1,13.01,11.46,8.99,23.19,0,129.4,3.2,2.45,1.7,0.95,0,0,0,2.575,2.175,1.45,0.76,0,0,0,0
"2018-01-13 17:53:00",1050202,-1,12.91,11.64,9.02,22.89,0,128.7,3.2,2.45,1.7,0.95,0,0,0,2.613,2.113,1.425,0.681,0,0,0,0
"2018-01-13 17:54:00",1050203,-1,12.87,11.74,9.08,22.7,0,128.3,3.2,2.45,1.7,0.95,0,0,0,2.725,2.088,1.425,0.681,0,0,0,0
"2018-01-13 17:55:00",1050204,-1,12.9,11.76,9.17,22.59,0,129.4,3.2,2.45,1.7,0.95,0,0,0,2.763,2.138,1.45,0.681,0,0,0,0
"2018-01-13 17:56:00",1050205,-1,12.96,11.67,9.15,22.62,0,129.8,3.2,2.45,1.7,0.95,0,0,0,2.838,2.188,1.45,0.649,0,0,0,0
"2018-01-13 17:57:00",1050206,-1,13,11.52,9.1,22.85,0,128.7,3.2,2.45,1.7,0.95,0,0,0,2.788,2.25,1.488,0.792,0,0,0,0
"2018-01-13 17:58:00",1050207,-1,12.92,11.37,8.99,22.94,0,122.5,3.2,2.45,1.7,1.7,0,0,0,2.825,2.388,1.513,0.899,0,0,0,0
"2018-01-13 17:59:00",1050208,-1,12.8,11.19,8.77,23.35,0,120.9,3.2,2.45,1.7,0.95,0.95,0,0.354,2.8,2.363,1.55,0.887,0.158,0,0,0
"2018-01-13 18:00:00",1050209,-1,12.67,11.14,8.55,23.31,0,118.5,3.2,2.45,1.7,1.7,0.95,0,0.462,2.788,2.425,1.588,0.943,0.364,0,0,0
"2018-01-13 18:01:00",1050210,-1,12.54,10.94,8.3,23.56,0,117,3.2,3.2,1.7,1.7,0.95,0,0.42,2.725,2.438,1.6,0.962,0.253,0,0,0
"2018-01-13 18:02:00",1050211,-1,12.42,10.77,8.12,23.75,0,117,3.2,3.2,1.7,0.95,0,0,0,2.75,2.45,1.563,0.887,0,0,0,0
"2018-01-13 18:03:00",1050212,-1,12.42,10.68,7.991,23.93,0,120.6,3.2,2.45,1.7,0.95,0,0,0,2.8,2.388,1.575,0.855,0,0,0,0
"2018-01-13 18:04:00",1050213,-1,12.52,10.77,7.953,23.9,0,123.2,3.2,2.45,1.7,0.95,0,0,0,2.8,2.413,1.563,0.887,0,0,0,0
"2018-01-13 18:05:00",1050214,-1,12.61,10.82,7.909,23.86,0,124.6,3.2,2.45,1.7,0.95,0,0,0,2.825,2.325,1.575,0.855,0,0,0,0
"2018-01-13 18:06:00",1050215,-1,12.77,10.99,7.963,23.75,0,126.3,3.2,2.45,1.7,1.7,0,0,0,2.825,2.188,1.625,0.947,0,0,0,0
"2018-01-13 18:07:00",1050216,-1,12.78,11.04,8.03,23.63,0,124.6,3.2,2.45,1.7,1.7,0.95,0,0.38,2.713,2.313,1.675,1.037,0.19,0,0,0
"2018-01-13 18:08:00",1050217,-1,12.69,10.96,8.05,23.75,0,123.7,3.2,2.45,1.7,0.95,0,0,0,2.75,2.3,1.613,0.918,0,0,0,0
"2018-01-13 18:09:00",1050218,-1,12.53,10.86,7.985,23.72,0,119.2,3.2,3.2,1.7,1.7,0,0,0,2.825,2.488,1.588,0.899,0,0,0,0
"2018-01-13 18:10:00",1050219,-1,12.45,10.62,7.84,24.05,0,118,3.2,3.2,1.7,0.95,0,0,0,2.9,2.513,1.588,0.855,0,0,0,0
"2018-01-13 18:11:00",1050220,0,12.31,10.53,7.656,24.26,0,115.8,3.2,3.2,1.7,0.95,0,0,0,2.825,2.463,1.613,0.839,0,0,0,0
"2018-01-13 18:12:00",1050221,0,12.29,10.4,7.585,24.4,0,120.7,3.2,2.45,1.7,0.95,0,0,0,2.7,2.388,1.425,0.618,0,0,0,0
"2018-01-13 18:13:00",1050222,0,12.3,10.13,7.512,24.53,0,121,3.2,2.45,1.7,0.95,0,0,0,2.813,2.425,1.313,0.253,0,0,0,0
"2018-01-13 18:14:00",1050223,0,12.34,9.77,7.406,24.91,0,121.5,3.2,2.45,1.7,0.95,0,0,0,2.825,2.388,1.275,0.364,0,0,0,0
"2018-01-13 18:15:00",1050224,0,12.24,9.43,7.243,25.33,0,115.1,3.2,3.2,1.7,1.7,0.95,0,0.323,2.938,2.5,1.425,0.817,0.127,0,0,0
"2018-01-13 18:16:00",1050225,0,11.97,9.21,7.046,26.04,0,117.7,3.2,3.2,1.7,0.95,0.95,0,0.207,2.788,2.45,1.45,0.823,0.048,0,0,0
"2018-01-13 18:17:00",1050226,0,11.96,9.4,6.943,25.85,0,112.3,3.2,3.2,1.7,1.7,0.95,0,0.285,2.863,2.475,1.475,0.864,0.095,0,0,0
"2018-01-13 18:18:00",1050227,0,11.84,9.21,6.861,25.81,0,113.6,3.2,3.2,1.7,0.95,0,0,0,2.775,2.488,1.45,0.776,0,0,0,0
"2018-01-13 18:19:00",1050228,0,11.82,8.98,6.747,26.13,0,114.1,3.2,3.2,1.7,0.95,0,0,0,2.838,2.475,1.438,0.728,0,0,0,0
"2018-01-13 18:20:00",1050229,0,11.78,8.76,6.654,26.44,0,112.7,3.2,3.2,1.7,0.95,0,0,0,2.875,2.538,1.425,0.728,0,0,0,0
"2018-01-13 18:21:00",1050230,0,11.62,8.6,6.546,26.7,0,111.9,3.2,3.2,1.7,0.95,0,0,0,2.913,2.513,1.375,0.633,0,0,0,0
"2018-01-13 18:22:00",1050231,0,11.51,8.48,6.43,26.88,0,112.1,3.2,3.2,1.7,0.95,0,0,0,2.925,2.488,1.338,0.586,0,0,0,0
"2018-01-13 18:23:00",1050232,0,11.44,8.42,6.339,27.09,0,111.8,3.2,2.45,1.7,0.95,0,0,0,2.85,2.4,1.313,0.332,0,0,0,0
"2018-01-13 18:24:00",1050233,0,11.43,8.38,6.254,27.08,0,111.7,3.2,2.45,1.7,0,0,0,0,2.75,2.2,1.125,0,0,0,0,0
"2018-01-13 18:25:00",1050234,0,11.41,8.2,6.182,27.25,0,112.1,3.2,2.45,1.7,0,0,0,0,2.788,2.138,1.012,0,0,0,0,0
"2018-01-13 18:26:00",1050235,0,11.35,8.04,6.108,27.52,0,112.2,3.2,2.45,1.7,0,0,0,0,2.888,2.113,1.037,0,0,0,0,0
"2018-01-13 18:27:00",1050236,0,11.34,7.911,6.054,27.72,0,112.2,3.2,2.45,1.7,0,0,0,0,2.863,2.05,1.012,0,0,0,0,0
"2018-01-13 18:28:00",1050237,0,11.35,7.839,6.012,27.89,0,112.1,3.2,2.45,1.7,0,0,0,0,2.8,2.088,1.025,0,0,0,0,0
"2018-01-13 18:29:00",1050238,0,11.39,7.784,6.024,28.01,0,112.1,3.2,2.45,1.7,0.95,0,0,0,2.713,2.063,1.113,0.538,0,0,0,0
"2018-01-13 18:30:00",1050239,0,11.38,7.82,6.008,28.05,0,112.1,3.2,2.45,1.7,0.95,0,0,0,2.638,2.063,1.15,0.523,0,0,0,0
"2018-01-13 18:31:00",1050240,0,11.37,7.896,5.97,27.89,0,112.8,3.2,2.45,1.7,0.95,0,0,0,2.7,2.037,1.175,0.554,0,0,0,0
"2018-01-13 18:32:00",1050241,0,11.28,7.957,6.001,27.84,0,112.6,3.2,2.45,1.7,1.7,0.95,0,0.122,2.8,2.125,1.388,0.82,0.016,0,0,0
"2018-01-13 18:33:00",1050242,0,11.28,8.01,6.097,27.74,0,114.1,3.2,2.45,1.7,1.7,0.95,0,0.122,2.838,2.213,1.388,0.868,0.016,0,0,0
"2018-01-13 18:34:00",1050243,0,11.32,8.08,6.142,27.67,0,114.5,3.2,2.45,1.7,0.95,0.95,0,0.237,2.863,2.225,1.425,0.887,0.063,0,0,0
"2018-01-13 18:35:00",1050244,0,11.3,8.19,6.206,27.54,0,113.4,3.2,2.45,1.7,1.7,0.95,0,0.323,2.85,2.188,1.5,0.962,0.127,0,0,0
"2018-01-13 18:36:00",1050245,0,11.24,8.23,6.14,27.41,0,113,3.2,2.45,1.7,1.7,0.95,0,0.285,2.775,2.15,1.525,0.956,0.095,0,0,0
"2018-01-13 18:37:00",1050246,0,11.18,8.29,6.214,27.32,0,112.6,3.2,2.45,2.45,1.7,0.95,0,0.38,2.788,2.138,1.575,0.933,0.19,0,0,0
"2018-01-13 18:38:00",1050247,0,11.1,8.26,6.163,27.37,0,112.9,3.2,2.45,1.7,0.95,0,0,0,2.763,2.138,1.488,0.823,0,0,0,0
"2018-01-13 18:39:00",1050248,0,11.11,8.28,6.104,27.37,0,113.6,3.2,2.45,1.7,1.7,0.95,0,0.122,2.75,2.1,1.538,0.788,0.016,0,0,0
"2018-01-13 18:40:00",1050249,0,11.1,8.16,6.088,27.28,0,112.5,3.2,2.45,1.7,1.7,0.95,0,0.391,2.7,2.125,1.463,0.873,0.206,0,0,0
"2018-01-13 18:41:00",1050250,0,11.09,8.1,5.908,27.39,0,112.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.688,2.037,1.475,0.792,0.032,0,0,0
"2018-01-13 18:42:00",1050251,0,11.14,7.837,5.734,27.69,0,112.9,3.2,2.45,1.7,0.95,0.95,0,0.323,2.638,2.113,1.475,0.855,0.127,0,0,0
"2018-01-13 18:43:00",1050252,0,11.14,7.709,5.519,28.01,0,113.2,3.2,2.45,1.7,0.95,0,0,0,2.638,2.075,1.413,0.649,0,0,0,0
"2018-01-13 18:44:00",1050253,0,11.01,7.581,5.294,28.2,0,107.6,3.2,2.45,1.7,1.7,0.95,0,0.474,2.825,2.25,1.563,0.965,0.443,0,0,0
"2018-01-13 18:45:00",1050254,0,10.75,7.436,5.046,28.44,0,108,3.2,2.45,1.7,1.7,0.95,0,0.475,2.85,2.25,1.588,0.968,0.459,0,0,0
"2018-01-13 18:46:00",1050255,0,10.66,7.351,4.811,28.66,0,109.4,3.2,2.45,1.7,1.7,0.95,0,0.465,3,2.263,1.575,0.984,0.57,0,0,0
"2018-01-13 18:47:00",1050256,0,10.6,7.277,4.608,28.81,0,109.1,3.2,2.45,1.7,1.7,0.95,0,0.448,2.963,2.225,1.638,1,0.633,0,0,0
"2018-01-13 18:48:00",1050257,0,10.55,7.137,4.445,28.94,0,107.6,3.2,2.45,1.7,1.7,0.95,0,0.475,2.938,2.175,1.588,1,0.491,0,0,0
"2018-01-13 18:49:00",1050258,0,10.55,6.991,4.307,29.26,0,107.4,3.2,2.45,1.7,1.7,0.95,0,0.458,2.9,2.263,1.613,1.025,0.602,0,0,0
"2018-01-13 18:50:00",1050259,0,10.59,6.919,4.239,29.26,0,106.1,3.2,2.45,1.7,1.7,0.95,0,0.435,2.963,2.25,1.638,1.062,0.665,0,0,0
"2018-01-13 18:51:00",1050260,-1,10.67,6.784,4.174,29.39,0,103.1,3.95,3.2,2.45,1.7,1.7,0,0.324,3.1,2.388,1.788,1.188,0.852,0,0,0
"2018-01-13 18:52:00",1050261,-1,10.38,6.525,4.045,29.67,0,95.9,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.975,2.888,2.1,1.45,1.1,0.127,0,0
"2018-01-13 18:53:00",1050262,-1,10.39,6.621,3.925,30.14,0,101.6,3.95,3.2,2.45,1.7,1.7,0,0.259,3.713,2.875,1.9,1.313,0.968,0,0,0
"2018-01-13 18:54:00",1050263,-1,10.2,6.707,3.806,29.69,0,98.2,4.7,3.2,2.45,1.7,1.7,0.95,0.312,3.913,2.95,1.838,1.213,0.937,0.016,0,0
"2018-01-13 18:55:00",1050264,-1,10.08,6.601,3.647,29.73,0,97.5,3.95,3.2,2.45,1.7,0.95,0,0.465,3.725,2.725,1.7,1.034,0.57,0,0,0
"2018-01-13 18:56:00",1050265,-1,9.93,6.309,3.461,29.83,0,94.6,3.95,3.2,1.7,1.7,0.95,0,0.465,3.825,2.6,1.6,0.883,0.38,0,0,0
"2018-01-13 18:57:00",1050266,-1,9.76,5.962,3.274,30.23,0,93.6,3.95,3.2,1.7,1.7,0.95,0,0.468,3.713,2.6,1.538,0.94,0.396,0,0,0
"2018-01-13 18:58:00",1050267,-1,9.82,5.815,3.131,30.88,0,94.6,3.95,3.2,1.7,1.7,0.95,0,0.471,3.725,2.625,1.513,0.915,0.412,0,0,0
"2018-01-13 18:59:00",1050268,-1,9.84,5.897,3.031,30.88,0,95.4,3.95,3.2,1.7,1.7,0.95,0,0.474,3.838,2.663,1.575,0.899,0.443,0,0,0
"2018-01-13 19:00:00",1050269,-1,9.78,5.858,2.94,30.85,0,95.4,3.95,3.2,1.7,1.7,0.95,0,0.435,3.838,2.725,1.613,0.899,0.285,0,0,0
"2018-01-13 19:01:00",1050270,-1,9.78,5.821,2.857,30.84,0,96.6,3.95,3.2,1.7,1.7,0.95,0,0.458,3.938,2.763,1.613,0.88,0.348,0,0,0
"2018-01-13 19:02:00",1050271,-1,9.9,5.771,2.808,30.94,0,98.3,4.7,3.2,1.7,0.95,0.95,0,0.42,3.938,2.863,1.65,0.918,0.253,0,0,0
"2018-01-13 19:03:00",1050272,-1,9.89,5.72,2.816,30.92,0,98.1,4.7,3.2,1.7,0.95,0.95,0,0.122,3.95,2.763,1.613,0.839,0.016,0,0,0
"2018-01-13 19:04:00",1050273,-1,9.85,5.532,2.916,30.93,0,97.8,3.95,3.2,1.7,0.95,0.95,0,0.122,3.888,2.588,1.55,0.871,0.016,0,0,0
"2018-01-13 19:05:00",1050274,-1,9.77,5.316,2.939,31.31,0,96.6,3.95,3.2,1.7,0.95,0.95,0,0.237,3.863,2.625,1.5,0.903,0.063,0,0,0
"2018-01-13 19:06:00",1050275,-1,9.69,5.25,2.921,31.76,0,94.9,3.95,3.2,1.7,1.7,0.95,0,0.471,3.813,2.713,1.588,0.915,0.538,0,0,0
"2018-01-13 19:07:00",1050276,-1,9.52,5.28,2.941,31.71,0,91.1,3.95,3.2,1.7,1.7,0.95,0,0.473,3.775,2.675,1.65,0.968,0.523,0,0,0
"2018-01-13 19:08:00",1050277,-1,9.3,5.18,2.911,31.63,0,87.1,3.95,3.2,1.7,1.7,0.95,0,0.475,3.75,2.575,1.513,0.947,0.459,0,0,0
"2018-01-13 19:09:00",1050278,-1,8.98,4.946,2.745,31.79,0,82.9,3.95,3.2,1.7,1.7,0.95,0,0.442,3.625,2.575,1.463,0.868,0.301,0,0,0
"2018-01-13 19:10:00",1050279,-1,8.69,4.734,2.636,32.15,0,81.2,3.95,3.2,1.7,1.7,0.95,0,0.458,3.725,2.75,1.613,1.034,0.602,0,0,0
"2018-01-13 19:11:00",1050280,0,8.55,4.559,2.601,32.26,0,79.72,3.95,3.2,2.45,1.7,1.7,0,0.429,3.888,2.85,1.663,1.072,0.725,0,0,0
"2018-01-13 19:12:00",1050281,0,8.2,4.301,2.57,32.37,0,77.46,3.95,3.2,2.45,1.7,1.7,0,0.398,3.913,2.713,1.65,1.125,0.773,0,0,0
"2018-01-13 19:13:00",1050282,0,8.03,4.083,2.506,32.68,0,78.98,3.95,3.2,1.7,1.7,0.95,0,0.453,3.913,2.675,1.5,0.956,0.618,0,0,0
"2018-01-13 19:14:00",1050283,0,8.22,3.971,2.431,33.06,0,81.7,4.7,3.2,1.7,1.7,0.95,0,0.465,3.95,2.7,1.5,0.956,0.57,0,0,0
"2018-01-13 19:15:00",1050284,0,8.49,4.02,2.345,33.17,0,83.4,4.7,3.2,1.7,1.7,1.7,0.95,0.477,4,2.625,1.513,0.981,0.614,0.016,0,0
"2018-01-13 19:16:00",1050285,0,8.58,4.089,2.301,33.06,0,82.5,4.7,3.2,1.7,1.7,0.95,0,0.471,3.963,2.588,1.513,0.972,0.538,0,0,0
"2018-01-13 19:17:00",1050286,0,8.56,4.127,2.277,32.9,0,82.3,4.7,3.2,1.7,1.7,0.95,0,0.474,4,2.638,1.525,0.912,0.443,0,0,0
"2018-01-13 19:18:00",1050287,0,8.65,4.07,2.281,32.76,0,83.1,4.7,3.2,1.7,1.7,0.95,0,0.442,4.063,2.713,1.563,0.993,0.649,0,0,0
"2018-01-13 19:19:00",1050288,0,8.74,3.963,2.26,32.81,0,83.1,4.7,3.2,1.7,1.7,0.95,0,0.474,4.1,2.7,1.488,0.899,0.443,0,0,0
"2018-01-13 19:20:00",1050289,0,8.66,3.82,2.204,32.94,0,80.8,4.7,3.2,1.7,1.7,0.95,0,0.465,4.15,2.65,1.45,0.915,0.38,0,0,0
"2018-01-13 19:21:00",1050290,0,8.5,3.693,2.162,33.1,0,79.49,4.7,3.2,1.7,1.7,0.95,0,0.435,4.212,2.6,1.5,0.968,0.665,0,0,0
"2018-01-13 19:22:00",1050291,0,8.34,3.596,2.145,33.24,0,77.71,4.7,3.2,1.7,1.7,0.95,0,0.368,4.225,2.625,1.575,1.037,0.776,0,0,0
"2018-01-13 19:23:00",1050292,0,8.26,3.497,2.13,33.35,0,77.23,4.7,3.2,2.45,1.7,0.95,0,0.448,4.212,2.575,1.55,0.99,0.633,0,0,0
"2018-01-13 19:24:00",1050293,0,8.16,3.411,2.135,33.45,0,78.67,4.7,3.2,1.7,1.7,1.7,0,0.386,4.212,2.513,1.563,1.075,0.788,0,0,0
"2018-01-13 19:25:00",1050294,0,8.12,3.306,2.125,33.54,0,79.23,4.7,3.2,1.7,1.7,0.95,0,0.475,4.138,2.538,1.538,0.968,0.491,0,0,0
"2018-01-13 19:26:00",1050295,0,8.04,3.268,2.102,33.72,0,77.6,4.7,3.2,1.7,1.7,0.95,0,0.473,4.175,2.488,1.488,0.905,0.523,0,0,0
"2018-01-13 19:27:00",1050296,0,7.98,3.236,2.112,33.78,0,76.51,4.7,3.2,1.7,1.7,0.95,0.95,0.448,4.163,2.475,1.513,0.965,0.633,0.048,0,0
"2018-01-13 19:28:00",1050297,0,7.952,3.231,2.107,33.81,0,76.32,4.7,3.2,1.7,1.7,0.95,0,0.435,4.112,2.45,1.538,0.962,0.665,0,0,0
"2018-01-13 19:29:00",1050298,0,8.01,3.239,2.138,33.95,0,76.7,4.7,3.2,1.7,1.7,1.7,0,0.485,4.138,2.463,1.513,0.883,0.582,0,0,0
"2018-01-13 19:30:00",1050299,0,7.961,3.278,2.148,33.93,0,76.57,4.7,3.2,1.7,1.7,0.95,0,0.448,4.125,2.438,1.45,0.972,0.633,0,0,0
"2018-01-13 19:31:00",1050300,0,7.909,3.292,2.153,33.97,0,76.51,4.7,3.2,1.7,1.7,0.95,0,0.471,4.187,2.438,1.45,0.953,0.538,0,0,0
"2018-01-13 19:32:00",1050301,0,7.822,3.324,2.161,33.99,0,75.85,4.7,3.2,1.7,1.7,0.95,0,0.402,4.25,2.475,1.538,1.047,0.728,0,0,0
"2018-01-13 19:33:00",1050302,0,7.704,3.317,2.175,33.93,0,74.84,4.7,3.2,1.7,1.7,1.7,0.95,0.46,4.212,2.425,1.475,0.949,0.662,0.016,0,0
"2018-01-13 19:34:00",1050303,0,7.497,3.281,2.211,34.08,0,73.36,4.7,2.45,2.45,1.7,1.7,0.95,0.438,4.125,2.425,1.525,0.996,0.709,0.063,0,0
"2018-01-13 19:35:00",1050304,0,7.296,3.298,2.265,34.21,0,71.69,4.7,3.2,1.7,1.7,1.7,0,0.429,4.112,2.475,1.55,1.047,0.725,0,0,0
"2018-01-13 19:36:00",1050305,0,7.212,3.329,2.307,34.32,0,72.08,4.7,3.2,1.7,1.7,1.7,0.95,0.462,4.1,2.45,1.513,1.025,0.75,0.063,0,0
"2018-01-13 19:37:00",1050306,0,7.306,3.346,2.329,34.37,0,72.23,4.7,3.2,2.45,1.7,1.7,0.95,0.455,4.187,2.413,1.538,1.109,0.722,0.016,0,0
"2018-01-13 19:38:00",1050307,0,7.378,3.365,2.359,34.43,0,71.18,4.7,2.45,2.45,1.7,0.95,0,0.458,4.088,2.388,1.488,1.022,0.602,0,0,0
"2018-01-13 19:39:00",1050308,0,7.296,3.358,2.385,34.46,0,70.95,4.7,2.45,1.7,1.7,1.7,0,0.438,4.063,2.338,1.425,0.997,0.709,0,0,0
"2018-01-13 19:40:00",1050309,0,7.297,3.398,2.416,34.62,0,70.35,4.7,2.45,1.7,1.7,1.7,0,0.481,4.025,2.388,1.513,0.993,0.598,0,0,0
"2018-01-13 19:41:00",1050310,0,7.264,3.434,2.426,34.58,0,71.92,4.7,3.2,1.7,1.7,1.7,0.95,0.467,4.1,2.488,1.488,1.043,0.646,0.032,0,0
"2018-01-13 19:42:00",1050311,0,7.357,3.485,2.434,34.65,0,72.02,4.7,3.2,2.45,1.7,0.95,0.95,0.354,4.1,2.538,1.588,1.084,0.792,0.063,0,0
"2018-01-13 19:43:00",1050312,0,7.365,3.483,2.434,34.63,0,73.73,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.163,2.6,1.613,1.15,0.864,0.079,0,0
"2018-01-13 19:44:00",1050313,0,7.338,3.49,2.422,34.73,0,73.46,4.7,3.2,1.7,1.7,1.7,0.95,0.339,4.212,2.638,1.575,1.084,0.893,0.111,0,0
"2018-01-13 19:45:00",1050314,0,7.331,3.461,2.376,34.76,0,71.89,4.7,3.2,1.7,1.7,1.7,0.95,0.302,4.138,2.55,1.6,1.122,0.896,0.111,0,0
"2018-01-13 19:46:00",1050315,0,7.269,3.457,2.37,34.93,0,71.11,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.088,2.588,1.638,1.147,0.921,0.016,0,0
"2018-01-13 19:47:00",1050316,0,7.104,3.454,2.373,35.04,0,69.78,4.7,3.2,2.45,1.7,1.7,0,0.409,4.038,2.513,1.613,1.084,0.757,0,0,0
"2018-01-13 19:48:00",1050317,0,7.111,3.46,2.406,35.15,0,70.23,4.7,3.2,1.7,1.7,1.7,0.95,0.302,3.963,2.513,1.575,1.113,0.896,0.158,0,0
"2018-01-13 19:49:00",1050318,0,7.111,3.519,2.464,35.22,0,69.66,4.7,3.2,2.45,1.7,1.7,0.95,0.305,3.975,2.438,1.613,1.138,0.868,0.032,0,0
"2018-01-13 19:50:00",1050319,0,7.057,3.546,2.499,35.18,0,69.62,4.7,3.2,1.7,1.7,0.95,0.95,0.305,3.975,2.438,1.55,1.097,0.839,0.095,0,0
"2018-01-13 19:51:00",1050320,-1,6.955,3.548,2.52,35.21,0,67.96,4.7,3.2,2.45,1.7,1.7,0.95,0.278,4.012,2.525,1.6,1.125,0.912,0.063,0,0
"2018-01-13 19:52:00",1050321,-1,6.816,3.572,2.538,35.25,0,66.77,4.7,3.2,2.45,1.7,1.7,0.95,0.305,4.025,2.55,1.7,1.188,0.868,0.095,0,0
"2018-01-13 19:53:00",1050322,-1,6.67,3.564,2.523,35.24,0,67.35,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.063,2.6,1.688,1.25,0.977,0.301,0,0
"2018-01-13 19:54:00",1050323,-1,6.796,3.598,2.545,35.44,0,67.83,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.237,2.688,1.8,1.325,1.015,0.127,0,0
"2018-01-13 19:55:00",1050324,-1,6.793,3.612,2.563,35.33,0,66.63,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.2,2.675,1.763,1.275,1.015,0.206,0,0
"2018-01-13 19:56:00",1050325,-1,6.625,3.556,2.516,35.39,0,65.74,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.237,2.663,1.65,1.125,0.836,0.142,0,0
"2018-01-13 19:57:00",1050326,-1,6.243,3.494,2.461,35.53,0,64.63,4.7,3.2,2.45,1.7,1.7,0,0.462,4.3,2.65,1.663,1.1,0.75,0,0,0
"2018-01-13 19:58:00",1050327,-1,6.002,3.432,2.409,35.7,0,65.47,4.7,3.2,2.45,1.7,1.7,0.95,0.395,4.4,2.738,1.675,1.163,0.943,0.142,0,0
"2018-01-13 19:59:00",1050328,-1,6.033,3.42,2.381,35.85,0,66.69,4.7,3.2,2.45,1.7,1.7,0.95,0.275,4.412,2.738,1.688,1.25,1.022,0.206,0,0
"2018-01-13 20:00:00",1050329,-1,6.098,3.408,2.366,36.02,0,67.82,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.512,2.875,1.825,1.263,1.012,0.222,0,0
"2018-01-13 20:01:00",1050330,-1,6.262,3.509,2.405,36.09,0,69.46,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.587,2.788,1.925,1.313,1.043,0.301,0,0
"2018-01-13 20:02:00",1050331,-1,6.431,3.539,2.439,35.99,0,70.64,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.45,2.638,1.713,1.25,1.015,0.234,0,0
"2018-01-13 20:03:00",1050332,-1,6.674,3.544,2.446,36.05,0,71.4,4.7,3.2,2.45,1.7,1.7,0.95,0.419,4.525,2.55,1.638,1.2,0.87,0.111,0,0
"2018-01-13 20:04:00",1050333,-1,6.775,3.561,2.438,36.06,0,71.21,4.7,3.2,1.7,1.7,0.95,0,0.473,4.375,2.525,1.488,0.937,0.523,0,0,0
"2018-01-13 20:05:00",1050334,-1,6.592,3.578,2.41,36.07,0,70.51,4.7,3.2,1.7,1.7,0.95,0,0.453,4.337,2.525,1.525,1.027,0.618,0,0,0
"2018-01-13 20:06:00",1050335,-1,6.523,3.586,2.429,36.15,0,69.15,4.7,3.2,2.45,1.7,1.7,0.95,0.302,4.5,2.663,1.738,1.188,0.896,0.048,0,0
"2018-01-13 20:07:00",1050336,-1,6.55,3.626,2.461,36.1,0,69.4,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.425,2.638,1.663,1.175,0.921,0.032,0,0
"2018-01-13 20:08:00",1050337,-1,6.59,3.62,2.457,36.1,0,69.36,4.7,3.2,2.45,1.7,1.7,0,0.438,4.4,2.55,1.613,1.075,0.709,0,0,0
"2018-01-13 20:09:00",1050338,-1,6.5,3.591,2.465,36.12,0,68.93,4.7,3.2,2.45,1.7,1.7,0.95,0.323,4.275,2.525,1.55,1.087,0.88,0.095,0,0
"2018-01-13 20:10:00",1050339,-1,6.447,3.584,2.479,36.24,0,69.38,4.7,2.45,1.7,1.7,0.95,0,0.471,4.138,2.35,1.413,0.931,0.538,0,0,0
"2018-01-13 20:11:00",1050340,0,6.519,3.625,2.508,36.2,0,71.01,4.7,3.2,1.7,1.7,0.95,0,0.471,4.15,2.425,1.463,0.955,0.538,0,0,0
"2018-01-13 20:12:00",1050341,0,6.717,3.689,2.562,36.22,0,71.4,4.7,3.2,2.45,1.7,0.95,0,0.285,4.138,2.4,1.488,1.072,0.855,0,0,0
"2018-01-13 20:13:00",1050342,0,6.792,3.775,2.637,36.07,0,72.33,4.7,3.2,2.45,1.7,1.7,0,0.323,4.225,2.413,1.625,1.122,0.88,0,0,0
"2018-01-13 20:14:00",1050343,0,6.959,3.812,2.678,35.94,0,72.02,4.7,3.2,1.7,1.7,0.95,0,0.38,4.187,2.438,1.588,1.062,0.76,0,0,0
"2018-01-13 20:15:00",1050344,0,6.949,3.82,2.669,35.9,0,72.17,4.7,3.2,1.7,1.7,0.95,0,0.402,4.275,2.475,1.525,1.075,0.728,0,0,0
"2018-01-13 20:16:00",1050345,0,7.332,3.837,2.642,35.92,0,73.32,4.7,3.2,1.7,1.7,1.7,0.95,0.342,4.412,2.575,1.663,1.15,0.864,0.048,0,0
"2018-01-13 20:17:00",1050346,0,7.724,3.862,2.643,35.89,0,73.35,4.7,3.2,2.45,1.7,1.7,0,0.358,4.475,2.588,1.663,1.122,0.82,0,0,0
"2018-01-13 20:18:00",1050347,0,8.07,3.891,2.642,35.86,0,72.83,4.7,3.2,2.45,1.7,1.7,0.95,0.27,4.487,2.625,1.65,1.163,0.94,0.063,0,0
"2018-01-13 20:19:00",1050348,0,8.05,3.882,2.643,35.84,0,71.59,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.45,2.625,1.663,1.125,0.877,0.016,0,0
"2018-01-13 20:20:00",1050349,0,7.663,3.868,2.643,35.89,0,70.48,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.325,2.613,1.688,1.175,0.908,0.158,0,0
"2018-01-13 20:21:00",1050350,0,7.174,3.782,2.621,35.93,0,70.11,4.7,3.2,2.45,1.7,1.7,0,0.354,4.275,2.563,1.688,1.163,0.974,0,0,0
"2018-01-13 20:22:00",1050351,0,6.954,3.701,2.591,36.14,0,69.55,4.7,3.2,2.45,1.7,1.7,0.95,0.291,4.275,2.55,1.7,1.2,0.993,0.063,0,0
"2018-01-13 20:23:00",1050352,0,6.893,3.64,2.544,36.25,0,69.03,4.7,3.2,2.45,1.7,1.7,0.95,0.415,4.287,2.675,1.638,1.093,0.785,0.016,0,0
"2018-01-13 20:24:00",1050353,0,6.613,3.592,2.509,36.27,0,68.08,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.175,2.55,1.613,1.163,0.848,0.016,0,0
"2018-01-13 20:25:00",1050354,0,6.536,3.536,2.482,36.47,0,67.87,4.7,3.2,2.45,1.7,1.7,0.95,0.372,4.287,2.65,1.75,1.175,0.804,0.095,0,0
"2018-01-13 20:26:00",1050355,0,6.492,3.586,2.486,36.47,0,68.57,4.7,3.2,2.45,1.7,1.7,0.95,0.305,4.263,2.563,1.663,1.188,0.868,0.048,0,0
"2018-01-13 20:27:00",1050356,0,6.489,3.634,2.499,36.42,0,68.79,4.7,3.2,2.45,1.7,1.7,0,0.426,4.237,2.538,1.65,1.1,0.769,0,0,0
"2018-01-13 20:28:00",1050357,0,6.67,3.653,2.523,36.34,0,68.75,4.7,3.2,2.45,1.7,1.7,0.95,0.27,4.287,2.588,1.663,1.197,0.94,0.032,0,0
"2018-01-13 20:29:00",1050358,0,6.609,3.65,2.534,36.31,0,67.58,4.7,3.2,2.45,1.7,1.7,0,0.342,4.163,2.575,1.525,1.068,0.836,0,0,0
"2018-01-13 20:30:00",1050359,0,6.519,3.633,2.525,36.33,0,67.29,4.7,3.2,1.7,1.7,1.7,0,0.485,4.075,2.513,1.563,0.997,0.582,0,0,0
"2018-01-13 20:31:00",1050360,0,6.486,3.63,2.531,36.43,0,67.57,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.187,2.6,1.65,1.197,0.962,0.158,0,0
"2018-01-13 20:32:00",1050361,0,6.664,3.701,2.588,36.44,0,68.22,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.225,2.588,1.663,1.213,0.921,0.174,0,0
"2018-01-13 20:33:00",1050362,0,6.688,3.726,2.62,36.33,0,67.04,4.7,3.2,1.7,1.7,1.7,0.95,0.358,4.125,2.513,1.525,1.037,0.82,0.063,0,0
"2018-01-13 20:34:00",1050363,0,6.65,3.728,2.65,36.33,0,68.34,4.7,3.2,1.7,1.7,1.7,0.95,0.372,4.1,2.475,1.488,1.037,0.804,0.016,0,0
"2018-01-13 20:35:00",1050364,0,6.73,3.749,2.69,36.37,0,69,4.7,3.2,1.7,1.7,1.7,0.95,0.359,4.038,2.4,1.513,1.072,0.848,0.095,0,0
"2018-01-13 20:36:00",1050365,0,6.728,3.757,2.733,36.3,0,68.75,4.7,3.2,1.7,1.7,1.7,0,0.342,3.975,2.363,1.525,1.062,0.836,0,0,0
"2018-01-13 20:37:00",1050366,0,6.702,3.767,2.761,36.33,0,68.36,4.7,2.45,2.45,1.7,1.7,0.95,0.358,3.988,2.438,1.6,1.097,0.877,0.032,0,0
"2018-01-13 20:38:00",1050367,0,6.785,3.779,2.767,36.28,0,68.86,4.7,3.2,1.7,1.7,0.95,0.95,0.435,4.025,2.438,1.55,1.059,0.665,0.016,0,0
"2018-01-13 20:39:00",1050368,0,6.894,3.777,2.735,36.29,0,68.27,4.7,3.2,1.7,1.7,0.95,0,0.468,3.963,2.45,1.55,1.05,0.554,0,0,0
"2018-01-13 20:40:00",1050369,0,6.831,3.781,2.708,36.3,0,68.48,4.7,3.2,1.7,1.7,0.95,0.95,0.435,4,2.45,1.575,1.025,0.665,0.032,0,0
"2018-01-13 20:41:00",1050370,0,6.943,3.764,2.661,36.3,0,70.59,4.7,3.2,1.7,1.7,0.95,0,0.435,3.988,2.413,1.488,1.022,0.665,0,0,0
"2018-01-13 20:42:00",1050371,0,7.013,3.733,2.624,36.36,0,70.61,4.7,2.45,1.7,1.7,0.95,0,0.428,3.975,2.413,1.475,0.993,0.681,0,0,0
"2018-01-13 20:43:00",1050372,0,7.219,3.718,2.594,36.42,0,72.26,4.7,3.2,1.7,1.7,0.95,0,0.368,4.038,2.475,1.525,1.059,0.776,0,0,0
"2018-01-13 20:44:00",1050373,0,7.336,3.693,2.535,36.4,0,72.61,4.7,3.2,1.7,1.7,0.95,0,0.323,4.075,2.5,1.563,1.034,0.823,0,0,0
"2018-01-13 20:45:00",1050374,0,7.428,3.627,2.437,36.5,0,73.1,4.7,3.2,1.7,1.7,0.95,0,0.42,4.063,2.525,1.55,1.025,0.697,0,0,0
"2018-01-13 20:46:00",1050375,0,7.459,3.599,2.337,36.61,0,72.56,4.7,3.2,1.7,1.7,0.95,0,0.448,4.125,2.588,1.575,1.037,0.633,0,0,0
"2018-01-13 20:47:00",1050376,0,7.597,3.558,2.255,36.67,0,73.2,4.7,3.2,1.7,1.7,0.95,0,0.453,4.125,2.613,1.575,1.047,0.618,0,0,0
"2018-01-13 20:48:00",1050377,0,7.93,3.517,2.21,36.78,0,73.99,4.7,3.2,1.7,1.7,0.95,0,0.402,4.088,2.625,1.55,1.084,0.728,0,0,0
"2018-01-13 20:49:00",1050378,0,8.18,3.492,2.183,36.84,0,73.5,4.7,3.2,1.7,1.7,0.95,0.95,0.428,4.063,2.563,1.563,1.072,0.681,0.048,0,0
"2018-01-13 20:50:00",1050379,0,8.15,3.455,2.182,36.92,0,72.64,4.7,3.2,1.7,1.7,1.7,0,0.409,3.963,2.575,1.575,1.075,0.757,0,0,0
"2018-01-13 20:51:00",1050380,-1,7.903,3.459,2.184,37.02,0,70.23,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.988,2.638,1.625,1.134,0.848,0.095,0,0
"2018-01-13 20:52:00",1050381,-1,7.807,3.497,2.241,37,0,70.7,4.7,3.2,2.45,1.7,1.7,0.95,0.319,3.988,2.65,1.663,1.175,0.908,0.158,0,0
"2018-01-13 20:53:00",1050382,-1,7.78,3.496,2.278,36.96,0,69.75,4.7,3.2,2.45,1.7,1.7,0.95,0.42,3.975,2.563,1.663,1.087,0.741,0.032,0,0
"2018-01-13 20:54:00",1050383,-1,7.774,3.471,2.279,36.96,0,69.06,4.7,3.2,2.45,1.7,1.7,0.95,0.405,3.875,2.563,1.613,1.109,0.857,0.079,0,0
"2018-01-13 20:55:00",1050384,-1,7.72,3.433,2.263,37.04,0,68.6,3.95,3.2,2.45,1.7,0.95,0,0.411,3.825,2.563,1.563,1.009,0.712,0,0,0
"2018-01-13 20:56:00",1050385,-1,7.8,3.421,2.258,37.15,0,67.82,3.95,3.2,2.45,1.7,0.95,0.95,0.305,3.813,2.575,1.575,1.113,0.839,0.016,0,0
"2018-01-13 20:57:00",1050386,-1,8.05,3.444,2.269,37.21,0,69.47,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.863,2.638,1.713,1.2,0.893,0.174,0,0
"2018-01-13 20:58:00",1050387,-1,8.38,3.521,2.327,37.18,0,69.51,3.95,3.2,2.45,1.7,1.7,0,0.287,3.888,2.725,1.675,1.188,0.953,0,0,0
"2018-01-13 20:59:00",1050388,-1,8.48,3.557,2.333,37.03,0,68.68,4.7,3.2,2.45,1.7,1.7,0.95,0.418,3.95,2.75,1.638,1.113,0.813,0.032,0,0
"2018-01-13 21:00:00",1050389,-1,8.52,3.578,2.299,37,0,67.12,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.012,2.725,1.6,1.113,0.905,0.032,0,0
"2018-01-13 21:01:00",1050390,-1,8.37,3.492,2.284,37.01,0,66.86,4.7,3.2,2.45,1.7,1.7,0.95,0.431,4.063,2.688,1.625,1.122,0.797,0.079,0,0
"2018-01-13 21:02:00",1050391,-1,8.29,3.421,2.274,37.15,0,65.89,4.7,3.2,2.45,1.7,1.7,0.95,0.303,4.237,2.663,1.638,1.15,0.965,0.127,0,0
"2018-01-13 21:03:00",1050392,-1,8.21,3.324,2.225,37.26,0,64.93,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.412,2.575,1.65,1.188,0.962,0.237,0,0
"2018-01-13 21:04:00",1050393,-1,7.862,3.222,2.156,37.47,0,63.11,4.7,3.2,2.45,1.7,1.7,0.95,0.369,4.55,2.613,1.638,1.109,0.917,0.095,0,0
"2018-01-13 21:05:00",1050394,-1,7.451,3.115,2.086,37.68,0,63.57,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.55,2.675,1.675,1.184,0.974,0.301,0,0
"2018-01-13 21:06:00",1050395,-1,7.166,3.033,2.031,37.89,0,63.87,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.587,2.625,1.75,1.225,0.962,0.332,0,0
"2018-01-13 21:07:00",1050396,-1,7.029,2.92,1.944,38.09,0,64.15,4.7,3.2,1.7,1.7,0.95,0.95,0.402,4.537,2.575,1.55,1.047,0.728,0.206,0,0
"2018-01-13 21:08:00",1050397,-1,6.924,2.81,1.845,38.2,0,63.92,4.7,3.2,1.7,1.7,1.7,0.95,0.359,4.475,2.463,1.5,1.059,0.848,0.016,0,0
"2018-01-13 21:09:00",1050398,-1,6.798,2.755,1.771,38.44,0,63.79,4.7,3.2,2.45,1.7,1.7,0.95,0.305,4.437,2.475,1.488,1.062,0.868,0.048,0,0
"2018-01-13 21:10:00",1050399,-1,6.804,2.758,1.721,38.56,0,64.35,4.7,3.2,2.45,1.7,1.7,0.95,0.46,4.462,2.425,1.563,1.062,0.662,0.048,0,0
"2018-01-13 21:11:00",1050400,0,6.826,2.705,1.663,38.64,0,63.65,4.7,3.2,2.45,1.7,0.95,0,0.391,4.5,2.55,1.575,1.031,0.744,0,0,0
"2018-01-13 21:12:00",1050401,0,6.691,2.697,1.613,38.71,0,63.11,4.7,3.2,1.7,1.7,1.7,0,0.485,4.225,2.5,1.513,0.927,0.582,0,0,0
"2018-01-13 21:13:00",1050402,0,6.349,2.675,1.568,38.82,0,62.65,4.7,3.2,1.7,1.7,0.95,0,0.42,4.175,2.45,1.463,0.968,0.697,0,0,0
"2018-01-13 21:14:00",1050403,0,6.348,2.681,1.518,38.92,0,63.18,4.7,3.2,1.7,1.7,1.7,0.95,0.426,4.187,2.5,1.563,1.05,0.769,0.016,0,0
"2018-01-13 21:15:00",1050404,0,6.18,2.685,1.488,39,0,63.19,4.7,3.2,1.7,1.7,1.7,0,0.438,4.125,2.488,1.475,0.968,0.709,0,0,0
"2018-01-13 21:16:00",1050405,0,6.056,2.67,1.469,38.97,0,64.7,4.7,3.2,1.7,1.7,0.95,0,0.42,4.175,2.413,1.475,0.993,0.697,0,0,0
"2018-01-13 21:17:00",1050406,0,6.203,2.638,1.441,39.04,0,65.99,4.7,3.2,1.7,1.7,0.95,0,0.468,4.275,2.463,1.513,1.002,0.554,0,0,0
"2018-01-13 21:18:00",1050407,0,6.382,2.608,1.416,39.14,0,66.55,4.7,3.2,1.7,1.7,0.95,0,0.468,4.163,2.45,1.425,0.908,0.554,0,0,0
"2018-01-13 21:19:00",1050408,0,6.363,2.628,1.401,39.14,0,66.5,4.7,3.2,1.7,1.7,0.95,0,0.462,4.2,2.425,1.388,0.864,0.364,0,0,0
"2018-01-13 21:20:00",1050409,0,6.37,2.608,1.364,39.21,0,66.89,4.7,2.45,1.7,1.7,0.95,0,0.475,4.175,2.425,1.425,0.921,0.491,0,0,0
"2018-01-13 21:21:00",1050410,0,6.602,2.684,1.372,39.35,0,67.96,4.7,3.2,1.7,1.7,0.95,0,0.38,4.325,2.5,1.5,1.006,0.76,0,0,0
"2018-01-13 21:22:00",1050411,0,6.839,2.802,1.357,39.27,0,68.41,4.7,3.2,1.7,1.7,0.95,0,0.448,4.175,2.45,1.375,0.82,0.317,0,0,0
"2018-01-13 21:23:00",1050412,0,7.433,2.913,1.347,39.14,0,70.19,4.7,3.2,1.7,1.7,0.95,0,0.473,3.988,2.425,1.388,0.883,0.427,0,0,0
"2018-01-13 21:24:00",1050413,0,7.764,2.976,1.343,38.79,0,70.21,4.7,3.2,1.7,0.95,0.95,0,0.402,3.913,2.55,1.4,0.823,0.222,0,0,0
"2018-01-13 21:25:00",1050414,0,7.856,2.955,1.347,38.83,0,69.62,3.95,3.2,1.7,1.7,0.95,0,0.428,3.9,2.625,1.538,1,0.681,0,0,0
"2018-01-13 21:26:00",1050415,0,7.763,2.957,1.359,38.75,0,67.61,4.7,3.2,1.7,1.7,0.95,0.95,0.462,4.025,2.775,1.55,0.984,0.586,0.016,0,0
"2018-01-13 21:27:00",1050416,0,7.564,2.943,1.301,38.95,0,65.87,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.212,2.925,1.638,1.125,0.848,0.032,0,0
"2018-01-13 21:28:00",1050417,0,7.448,2.986,1.29,38.77,0,65.43,4.7,3.2,1.7,1.7,1.7,0,0.375,4.5,2.925,1.663,1.1,0.832,0,0,0
"2018-01-13 21:29:00",1050418,0,7.306,2.92,1.281,38.85,0,65.01,5.45,3.2,2.45,1.7,1.7,0.95,0.375,4.75,2.938,1.75,1.125,0.832,0.063,0,0
"2018-01-13 21:30:00",1050419,0,7.171,2.893,1.277,38.84,0,64.38,5.45,3.2,2.45,1.7,1.7,0.95,0.27,4.825,2.963,1.675,1.188,0.94,0.079,0,0
"2018-01-13 21:31:00",1050420,0,6.943,2.806,1.26,38.86,0,63.62,5.45,3.2,2.45,1.7,1.7,0.95,0.312,4.95,2.938,1.713,1.2,0.937,0.016,0,0
"2018-01-13 21:32:00",1050421,0,6.628,2.692,1.217,39.14,0,62.73,5.45,3.2,2.45,1.7,1.7,0.95,0.287,4.837,2.925,1.788,1.263,0.953,0.269,0,0
"2018-01-13 21:33:00",1050422,0,6.24,2.717,1.244,39.11,0,63.09,5.45,3.2,2.45,1.7,1.7,0,0.389,4.775,2.75,1.663,1.184,0.817,0,0,0
"2018-01-13 21:34:00",1050423,0,6.192,2.592,1.216,39.23,0,63.24,5.45,3.2,2.45,1.7,0.95,0.95,0.339,4.775,2.738,1.563,1.125,0.807,0.063,0,0
"2018-01-13 21:35:00",1050424,0,6.323,2.509,1.192,39.38,0,64.07,5.45,3.2,2.45,1.7,1.7,0,0.429,4.75,2.688,1.6,1.084,0.725,0,0,0
"2018-01-13 21:36:00",1050425,0,6.635,2.495,1.172,39.56,0,64,5.45,3.2,1.7,1.7,0.95,0,0.448,4.75,2.625,1.538,0.962,0.633,0,0,0
"2018-01-13 21:37:00",1050426,0,6.759,2.455,1.136,39.52,0,64.91,5.45,3.2,2.45,1.7,0.95,0,0.391,4.675,2.663,1.613,1.072,0.744,0,0,0
"2018-01-13 21:38:00",1050427,0,7.047,2.446,1.096,39.7,0,66.85,5.45,3.2,2.45,1.7,0.95,0.95,0.354,4.6,2.638,1.65,1.122,0.792,0.016,0,0
"2018-01-13 21:39:00",1050428,0,7.645,2.383,1.063,39.75,0,66.65,4.7,3.2,2.45,1.7,1.7,0.95,0.276,4.487,2.813,1.7,1.238,0.981,0.127,0,0
"2018-01-13 21:40:00",1050429,0,7.045,2.421,1.03,39.91,0,66.27,4.7,3.2,2.45,1.7,1.7,0.95,0.278,4.55,2.8,1.675,1.163,0.912,0.158,0,0
"2018-01-13 21:41:00",1050430,0,7.154,2.374,0.98,39.94,0,67.09,4.7,3.2,2.45,1.7,1.7,0.95,0.259,4.462,2.875,1.725,1.188,0.899,0.032,0,0
"2018-01-13 21:42:00",1050431,0,7.115,2.436,0.981,40.14,0,66.85,4.7,3.95,2.45,1.7,1.7,0.95,0.327,4.575,3.025,1.838,1.275,0.949,0.063,0,0
"2018-01-13 21:43:00",1050432,0,6.706,2.547,1.023,39.9,0,66.18,5.45,3.2,2.45,1.7,1.7,0.95,0.329,4.725,2.938,1.825,1.3,1.031,0.269,0,0
"2018-01-13 21:44:00",1050433,0,6.478,2.447,1.011,39.75,0,65.55,5.45,3.95,2.45,1.7,1.7,0.95,0.375,4.887,3.063,1.85,1.4,1.093,0.459,0,0
"2018-01-13 21:45:00",1050434,0,6.389,2.499,1.044,40.16,0,64.48,5.45,3.95,2.45,1.7,1.7,1.7,0.373,4.862,3.125,2.013,1.463,1.288,0.773,0,0
"2018-01-13 21:46:00",1050435,0,6.306,2.573,1.17,39.87,0,64.4,5.45,3.2,2.45,1.7,1.7,0.95,0.362,4.962,2.988,1.825,1.322,1.134,0.538,0,0
"2018-01-13 21:47:00",1050436,0,6.346,2.544,1.237,40.01,0,64.2,5.45,3.95,2.45,1.7,1.7,1.7,0.373,4.962,3.1,1.913,1.4,1.288,0.832,0,0
"2018-01-13 21:48:00",1050437,0,6.404,2.572,1.299,39.86,0,64.48,5.45,3.95,2.45,1.7,1.7,1.7,0.368,5,2.975,1.813,1.413,1.147,0.598,0,0
"2018-01-13 21:49:00",1050438,0,6.263,2.527,1.313,39.97,0,63.99,5.45,3.95,2.45,2.45,1.7,0.95,0.374,5.012,2.988,1.975,1.35,1.159,0.507,0,0
"2018-01-13 21:50:00",1050439,0,5.986,2.488,1.312,39.94,0,64.17,5.45,3.2,2.45,1.7,1.7,1.7,0.344,5.162,3.013,1.95,1.413,1.175,0.468,0,0
"2018-01-13 21:51:00",1050440,-1,6.068,2.428,1.271,40.26,0,63.58,5.45,3.95,2.45,2.45,1.7,1.7,0.399,5.3,3.163,2.05,1.538,1.234,0.861,0,0
"2018-01-13 21:52:00",1050441,-1,5.822,2.59,1.341,40.28,0,63.03,5.45,3.95,2.45,2.45,2.45,1.7,0.397,5.137,3.075,2.063,1.55,1.363,0.803,0,0
"2018-01-13 21:53:00",1050442,-1,5.514,2.585,1.404,40.12,0,62.8,5.45,3.95,2.45,2.45,1.7,1.7,0.373,5.125,3.088,2.1,1.563,1.363,0.889,0,0
"2018-01-13 21:54:00",1050443,-1,5.397,2.622,1.489,40.05,0,62.98,5.45,3.95,2.45,2.45,2.45,1.7,0.417,5.037,2.963,2.013,1.563,1.388,0.949,0,0
"2018-01-13 21:55:00",1050444,-1,5.58,2.653,1.568,40.14,0,63.44,5.45,3.95,2.45,2.45,2.45,1.7,0.43,4.962,3.05,2.113,1.634,1.359,0.847,0,0
"2018-01-13 21:56:00",1050445,-1,5.405,2.798,1.682,40,0,63.16,5.45,3.2,2.45,1.7,1.7,1.7,0.332,4.725,2.9,1.938,1.35,1.15,0.611,0,0
"2018-01-13 21:57:00",1050446,-1,5.397,2.823,1.743,39.83,0,63.05,5.45,3.2,2.45,2.45,2.45,1.7,0.431,4.812,2.875,1.925,1.463,1.309,0.693,0,0
"2018-01-13 21:58:00",1050447,-1,5.725,2.872,1.818,39.88,0,62.99,5.45,3.95,2.45,2.45,1.7,1.7,0.374,4.712,2.975,2.088,1.538,1.3,0.753,0,0
"2018-01-13 21:59:00",1050448,-1,5.535,2.954,1.882,39.71,0,62.81,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.675,2.875,1.925,1.488,1.25,0.655,0,0
"2018-01-13 22:00:00",1050449,-1,5.376,2.943,1.883,39.62,0,62.36,5.45,3.2,2.45,1.7,1.7,0.95,0.349,4.8,2.85,1.963,1.425,1.188,0.523,0,0
"2018-01-13 22:01:00",1050450,-1,5.353,2.903,1.871,39.65,0,62.03,5.45,3.2,2.45,2.45,1.7,1.7,0.354,4.85,2.825,1.825,1.35,1.2,0.579,0,0
"2018-01-13 22:02:00",1050451,-1,5.207,2.917,1.922,39.83,0,63.62,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.612,2.9,2.05,1.538,1.325,0.826,0,0
"2018-01-13 22:03:00",1050452,-1,5.019,2.924,1.93,39.65,0,64.07,5.45,3.2,2.45,2.45,1.7,1.7,0.373,4.65,2.763,1.95,1.475,1.288,0.769,0,0
"2018-01-13 22:04:00",1050453,-1,5.214,2.9,1.93,39.77,0,64.53,5.45,3.2,2.45,2.45,1.7,1.7,0.407,4.662,2.838,1.888,1.45,1.284,0.677,0,0
"2018-01-13 22:05:00",1050454,-1,5.277,2.935,1.941,39.76,0,64.98,4.7,3.2,2.45,1.7,1.7,1.7,0.332,4.375,2.725,1.963,1.413,1.15,0.639,0,0
"2018-01-13 22:06:00",1050455,-1,5.203,2.936,1.936,39.69,0,65.29,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.275,2.638,1.738,1.3,1.072,0.443,0,0
"2018-01-13 22:07:00",1050456,-1,5.169,2.891,1.878,39.8,0,65.13,4.7,3.2,2.45,1.7,1.7,0.95,0.288,4.175,2.613,1.638,1.2,1.034,0.348,0,0
"2018-01-13 22:08:00",1050457,-1,5.078,2.886,1.843,39.84,0,65.21,4.7,3.2,2.45,1.7,1.7,0.95,0.268,4.212,2.525,1.663,1.209,1.062,0.348,0,0
"2018-01-13 22:09:00",1050458,-1,5.197,2.832,1.808,39.97,0,63.91,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.275,2.675,1.688,1.225,0.958,0.206,0,0
"2018-01-13 22:10:00",1050459,-1,5.134,2.871,1.803,40,0,64.02,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.075,2.688,1.863,1.288,1.015,0.253,0,0
"2018-01-13 22:11:00",1050460,0,5.049,2.832,1.787,39.92,0,63.87,4.7,3.2,2.45,1.7,1.7,0.95,0.4,4.187,2.6,1.788,1.247,0.914,0.237,0,0
"2018-01-13 22:12:00",1050461,0,5.158,2.738,1.709,40.08,0,62.52,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.5,2.738,1.813,1.297,1.04,0.38,0,0
"2018-01-13 22:13:00",1050462,0,5.347,2.757,1.691,40.35,0,61.43,4.7,3.2,2.45,1.7,1.7,0.95,0.425,4.562,2.925,1.938,1.388,1.206,0.507,0,0
"2018-01-13 22:14:00",1050463,0,5.354,2.849,1.741,40.21,0,61.63,5.45,3.2,2.45,2.45,1.7,0.95,0.374,4.712,2.85,1.975,1.538,1.3,0.633,0,0
"2018-01-13 22:15:00",1050464,0,5.318,2.821,1.776,40.16,0,61.64,5.45,3.2,2.45,2.45,1.7,0.95,0.344,4.787,2.825,1.863,1.375,1.175,0.538,0,0
"2018-01-13 22:16:00",1050465,0,5.166,2.734,1.728,40.16,0,61.28,5.45,3.2,2.45,1.7,1.7,0.95,0.387,4.775,2.813,1.775,1.238,1.012,0.222,0,0
"2018-01-13 22:17:00",1050466,0,5.374,2.662,1.65,40.48,0,61.3,5.45,3.2,2.45,1.7,1.7,1.7,0.423,4.837,2.675,1.725,1.313,1.062,0.456,0,0
"2018-01-13 22:18:00",1050467,0,5.43,2.637,1.606,40.54,0,61.72,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.625,2.463,1.613,1.175,1.012,0.253,0,0
"2018-01-13 22:19:00",1050468,0,5.383,2.554,1.55,40.69,0,62.26,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.562,2.588,1.588,1.093,0.861,0.079,0,0
"2018-01-13 22:20:00",1050469,0,5.19,2.562,1.492,40.84,0,62.95,4.7,3.2,2.45,1.7,1.7,0.95,0.413,4.487,2.575,1.588,1.225,0.927,0.253,0,0
"2018-01-13 22:21:00",1050470,0,5.106,2.527,1.436,40.84,0,62.76,4.7,3.2,2.45,1.7,1.7,0.95,0.431,4.675,2.738,1.85,1.325,1.074,0.364,0,0
"2018-01-13 22:22:00",1050471,0,5.05,2.47,1.391,40.91,0,62.14,4.7,3.2,2.45,1.7,1.7,0.95,0.392,4.6,2.688,1.763,1.263,1.065,0.301,0,0
"2018-01-13 22:23:00",1050472,0,5.004,2.405,1.335,41.19,0,60.82,4.7,3.2,2.45,2.45,1.7,1.7,0.45,4.537,2.875,1.888,1.388,1.112,0.487,0,0
"2018-01-13 22:24:00",1050473,0,5.141,2.379,1.288,41.35,0,60.82,4.7,3.2,2.45,2.45,1.7,0.95,0.39,4.55,2.888,1.788,1.288,1.118,0.586,0,0
"2018-01-13 22:25:00",1050474,0,5.259,2.393,1.289,41.4,0,61.96,4.7,3.2,2.45,1.7,1.7,1.7,0.421,4.525,2.875,1.775,1.313,1.115,0.481,0,0
"2018-01-13 22:26:00",1050475,0,5.307,2.44,1.316,41.37,0,63.08,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.525,2.8,1.85,1.288,1.04,0.579,0,0
"2018-01-13 22:27:00",1050476,0,5.441,2.426,1.303,41.32,0,63.51,5.45,3.2,2.45,1.7,1.7,0.95,0.287,4.7,2.838,1.775,1.225,0.953,0.222,0,0
"2018-01-13 22:28:00",1050477,0,5.666,2.445,1.305,41.37,0,63.24,5.45,3.2,2.45,1.7,1.7,0.95,0.361,4.812,2.85,1.838,1.375,1.225,0.633,0,0
"2018-01-13 22:29:00",1050478,0,5.712,2.454,1.304,41.29,0,62.93,5.45,3.2,2.45,1.7,1.7,0.95,0.361,4.812,2.788,1.863,1.45,1.225,0.776,0,0
"2018-01-13 22:30:00",1050479,0,5.737,2.416,1.269,41.33,0,62.19,5.45,3.2,2.45,2.45,1.7,1.7,0.384,4.812,2.875,1.95,1.45,1.184,0.535,0,0
"2018-01-13 22:31:00",1050480,0,5.658,2.399,1.247,41.42,0,62.05,4.7,3.2,2.45,1.7,1.7,0.95,0.389,4.675,2.9,1.888,1.363,1.197,0.538,0,0
"2018-01-13 22:32:00",1050481,0,5.458,2.369,1.241,41.44,0,62.63,5.45,3.2,2.45,2.45,2.45,1.7,0.468,4.737,2.863,1.938,1.425,1.259,0.756,0,0
"2018-01-13 22:33:00",1050482,0,5.47,2.348,1.236,41.51,0,62.22,5.45,3.2,2.45,1.7,1.7,0.95,0.34,4.737,2.825,1.838,1.325,1.097,0.317,0,0
"2018-01-13 22:34:00",1050483,0,5.398,2.358,1.252,41.55,0,61.39,5.45,3.2,2.45,2.45,1.7,0.95,0.344,4.687,2.825,1.925,1.4,1.175,0.649,0,0
"2018-01-13 22:35:00",1050484,0,5.248,2.371,1.251,41.52,0,61.08,4.7,3.2,2.45,1.7,1.7,1.7,0.348,4.65,2.8,1.813,1.322,1.109,0.519,0,0
"2018-01-13 22:36:00",1050485,0,5.158,2.35,1.268,41.57,0,60.64,4.7,3.2,2.45,1.7,1.7,0.95,0.412,4.675,2.725,1.825,1.4,1.168,0.57,0,0
"2018-01-13 22:37:00",1050486,0,5.1,2.36,1.312,41.62,0,60.07,5.45,3.2,2.45,2.45,1.7,1.7,0.344,4.787,2.713,1.825,1.338,1.175,0.392,0,0
"2018-01-13 22:38:00",1050487,0,5.198,2.396,1.353,41.7,0,59.7,5.45,3.2,2.45,1.7,1.7,0.95,0.348,4.812,2.75,1.738,1.325,1.109,0.507,0,0
"2018-01-13 22:39:00",1050488,0,5.192,2.471,1.395,41.62,0,60.35,5.45,3.2,2.45,1.7,1.7,0.95,0.341,4.65,2.75,1.675,1.188,0.962,0.253,0,0
"2018-01-13 22:40:00",1050489,0,5.076,2.545,1.464,41.55,0,61.8,4.7,3.2,2.45,1.7,1.7,1.7,0.33,4.575,2.675,1.725,1.275,0.99,0.535,0,0
"2018-01-13 22:41:00",1050490,0,5.131,2.593,1.488,41.34,0,63.22,5.45,3.2,2.45,1.7,1.7,1.7,0.311,4.65,2.738,1.75,1.238,1.059,0.551,0,0
"2018-01-13 22:42:00",1050491,0,5.425,2.577,1.495,41.39,0,64.2,5.45,3.2,2.45,1.7,1.7,1.7,0.354,4.712,2.75,1.85,1.388,1.2,0.741,0,0
"2018-01-13 22:43:00",1050492,0,5.562,2.607,1.483,41.3,0,64.15,5.45,3.2,2.45,1.7,1.7,1.7,0.354,4.625,2.675,1.65,1.2,1.015,0.329,0,0
"2018-01-13 22:44:00",1050493,0,5.53,2.595,1.447,41.32,0,64.65,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.5,2.65,1.663,1.225,1.027,0.237,0,0
"2018-01-13 22:45:00",1050494,0,5.487,2.581,1.402,41.33,0,64.8,4.7,3.2,2.45,1.7,1.7,0,0.278,4.55,2.65,1.65,1.138,0.912,0,0,0
"2018-01-13 22:46:00",1050495,0,5.591,2.591,1.367,41.51,0,65.01,4.7,3.2,2.45,1.7,1.7,0.95,0.288,4.6,2.775,1.763,1.288,1.034,0.111,0,0
"2018-01-13 22:47:00",1050496,0,5.619,2.68,1.352,41.45,0,64.7,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.65,2.788,1.85,1.238,1.031,0.253,0,0
"2018-01-13 22:48:00",1050497,0,5.698,2.677,1.328,41.35,0,64.11,5.45,3.2,2.45,1.7,1.7,0.95,0.291,4.725,2.875,1.775,1.2,0.993,0.032,0,0
"2018-01-13 22:49:00",1050498,0,5.775,2.683,1.312,41.37,0,63.76,5.45,3.2,2.45,1.7,1.7,0.95,0.354,4.912,3.025,1.913,1.3,1.015,0.475,0,0
"2018-01-13 22:50:00",1050499,0,5.952,2.705,1.329,41.42,0,62.66,5.45,3.2,2.45,1.7,1.7,0.95,0.359,5.1,3.1,2,1.375,1.068,0.475,0,0
"2018-01-13 22:51:00",1050500,-1,5.903,2.718,1.345,41.3,0,62.28,5.45,3.2,2.45,1.7,1.7,0.95,0.354,4.975,2.938,1.925,1.488,1.2,0.459,0,0
"2018-01-13 22:52:00",1050501,-1,5.742,2.654,1.336,41.37,0,62.17,5.45,3.2,2.45,1.7,1.7,0.95,0.374,4.95,2.825,1.85,1.272,1.04,0.348,0,0
"2018-01-13 22:53:00",1050502,-1,5.636,2.549,1.333,41.53,0,61.59,5.45,3.2,2.45,1.7,1.7,0.95,0.387,4.9,2.7,1.763,1.263,0.971,0.111,0,0
"2018-01-13 22:54:00",1050503,-1,5.474,2.487,1.316,41.72,0,61.38,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.687,2.563,1.575,1.087,0.861,0.222,0,0
"2018-01-13 22:55:00",1050504,-1,5.347,2.449,1.31,41.91,0,61.28,4.7,3.2,1.7,1.7,1.7,0.95,0.402,4.562,2.563,1.538,1.059,0.801,0.127,0,0
"2018-01-13 22:56:00",1050505,-1,5.219,2.439,1.292,41.96,0,60.89,4.7,3.2,1.7,1.7,0.95,0,0.474,4.425,2.438,1.438,0.958,0.507,0,0,0
"2018-01-13 22:57:00",1050506,-1,5.111,2.424,1.272,42.05,0,60.23,4.7,3.2,1.7,1.7,0.95,0.95,0.473,4.375,2.513,1.6,1.015,0.523,0.048,0,0
"2018-01-13 22:58:00",1050507,-1,4.99,2.458,1.275,42.12,0,59.57,4.7,3.2,1.7,1.7,1.7,0,0.375,4.25,2.513,1.525,1.002,0.832,0,0,0
"2018-01-13 22:59:00",1050508,-1,4.884,2.528,1.273,42.07,0,59.56,4.7,3.2,2.45,1.7,1.7,0.95,0.464,4.25,2.513,1.538,1.047,0.706,0.032,0,0
"2018-01-13 23:00:00",1050509,-1,4.852,2.551,1.276,41.92,0,60.14,4.7,3.2,2.45,1.7,0.95,0,0.391,4.212,2.563,1.6,1.113,0.744,0,0,0
"2018-01-13 23:01:00",1050510,-1,4.837,2.557,1.286,41.95,0,60.4,4.7,3.2,2.45,1.7,1.7,0.95,0.453,4.263,2.613,1.613,1.072,0.766,0.032,0,0
"2018-01-13 23:02:00",1050511,-1,4.894,2.581,1.259,41.99,0,60.71,4.7,3.2,2.45,1.7,1.7,0.95,0.402,4.325,2.7,1.638,1.163,0.801,0.048,0,0
"2018-01-13 23:03:00",1050512,-1,4.96,2.641,1.243,41.87,0,60.62,4.7,3.2,1.7,1.7,0.95,0,0.442,4.287,2.625,1.625,1.059,0.649,0,0,0
"2018-01-13 23:04:00",1050513,-1,5.013,2.61,1.209,41.85,0,59.89,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.337,2.688,1.588,1.059,0.864,0.079,0,0
"2018-01-13 23:05:00",1050514,-1,5.034,2.636,1.207,41.89,0,58.97,4.7,3.2,1.7,1.7,0.95,0,0.471,4.3,2.625,1.588,0.981,0.538,0,0,0
"2018-01-13 23:06:00",1050515,-1,5.014,2.655,1.224,41.91,0,58.18,4.7,3.2,2.45,1.7,0.95,0,0.448,4.312,2.55,1.538,0.962,0.633,0,0,0
"2018-01-13 23:07:00",1050516,-1,5.021,2.64,1.243,41.96,0,58.12,4.7,3.2,1.7,1.7,0.95,0,0.465,4.225,2.525,1.5,0.946,0.38,0,0,0
"2018-01-13 23:08:00",1050517,-1,5.031,2.663,1.272,42,0,58.24,4.7,3.2,2.45,1.7,0.95,0,0.442,4.175,2.463,1.525,0.984,0.649,0,0,0
"2018-01-13 23:09:00",1050518,-1,5.094,2.721,1.347,42.04,0,58.8,4.7,3.2,1.7,1.7,0.95,0,0.442,4.138,2.4,1.475,0.965,0.649,0,0,0
"2018-01-13 23:10:00",1050519,-1,5.179,2.795,1.413,41.95,0,59.24,4.7,3.2,1.7,1.7,0.95,0,0.453,4.138,2.438,1.488,0.953,0.618,0,0,0
"2018-01-13 23:11:00",1050520,0,5.267,2.844,1.47,41.84,0,59.26,4.7,3.2,1.7,1.7,0.95,0,0.391,4.125,2.4,1.45,0.927,0.206,0,0,0
"2018-01-13 23:12:00",1050521,0,5.387,2.905,1.509,41.8,0,58.79,4.7,3.2,1.7,1.7,0.95,0,0.474,4.138,2.438,1.438,0.953,0.507,0,0,0
"2018-01-13 23:13:00",1050522,0,5.377,2.983,1.573,41.68,0,57.2,4.7,3.2,1.7,1.7,0.95,0,0.465,4.1,2.413,1.425,0.877,0.57,0,0,0
"2018-01-13 23:14:00",1050523,0,5.331,2.99,1.608,41.57,0,56.51,4.7,2.45,1.7,1.7,0.95,0,0.448,4.15,2.375,1.425,0.893,0.317,0,0,0
"2018-01-13 23:15:00",1050524,0,5.367,2.996,1.642,41.58,0,56.74,4.7,3.2,1.7,1.7,0.95,0,0.474,4.15,2.4,1.375,0.868,0.443,0,0,0
"2018-01-13 23:16:00",1050525,0,5.466,3.043,1.671,41.59,0,56.95,4.7,3.2,1.7,1.7,0.95,0,0.453,4.175,2.438,1.45,0.943,0.618,0,0,0
"2018-01-13 23:17:00",1050526,0,5.498,3.056,1.696,41.49,0,56.89,4.7,3.2,1.7,1.7,1.7,0,0.429,4.125,2.463,1.475,1.009,0.725,0,0,0
"2018-01-13 23:18:00",1050527,0,5.51,3.039,1.694,41.46,0,57.31,4.7,3.2,1.7,1.7,0.95,0,0.354,4.125,2.45,1.513,1.006,0.792,0,0,0
"2018-01-13 23:19:00",1050528,0,5.516,3.002,1.677,41.53,0,57.67,4.7,3.2,1.7,1.7,1.7,0,0.438,4.2,2.475,1.538,1.009,0.709,0,0,0
"2018-01-13 23:20:00",1050529,0,5.524,2.951,1.624,41.61,0,57.79,4.7,3.2,1.7,1.7,1.7,0.95,0.358,4.263,2.575,1.513,1.068,0.82,0.016,0,0
"2018-01-13 23:21:00",1050530,0,5.515,2.899,1.586,41.74,0,57.76,4.7,3.2,2.45,1.7,1.7,0,0.359,4.312,2.538,1.613,1.097,0.848,0,0,0
"2018-01-13 23:22:00",1050531,0,5.509,2.852,1.547,41.91,0,57.15,4.7,3.2,1.7,1.7,1.7,0.95,0.359,4.4,2.688,1.65,1.138,0.848,0.048,0,0
"2018-01-13 23:23:00",1050532,0,5.501,2.839,1.512,41.95,0,56.96,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.475,2.638,1.675,1.109,0.893,0.158,0,0
"2018-01-13 23:24:00",1050533,0,5.524,2.833,1.509,42.03,0,57.13,4.7,3.2,2.45,1.7,1.7,0,0.342,4.462,2.663,1.613,1.059,0.836,0,0,0
"2018-01-13 23:25:00",1050534,0,5.567,2.829,1.489,42.02,0,57.49,4.7,3.2,2.45,1.7,1.7,0.95,0.471,4.35,2.55,1.575,1.015,0.734,0.079,0,0
"2018-01-13 23:26:00",1050535,0,5.581,2.808,1.494,42.07,0,57.24,4.7,3.2,1.7,1.7,1.7,0.95,0.418,4.25,2.463,1.588,1.015,0.813,0.063,0,0
"2018-01-13 23:27:00",1050536,0,5.577,2.774,1.508,42.12,0,57.39,4.7,3.2,2.45,1.7,1.7,0,0.386,4.225,2.463,1.475,1.022,0.788,0,0,0
"2018-01-13 23:28:00",1050537,0,5.581,2.79,1.513,42.2,0,57.37,4.7,3.2,1.7,1.7,0.95,0,0.435,4.212,2.513,1.5,1.006,0.665,0,0,0
"2018-01-13 23:29:00",1050538,0,5.592,2.811,1.506,42.18,0,57.23,4.7,3.2,1.7,1.7,0.95,0.95,0.428,4.287,2.55,1.525,1.059,0.681,0.048,0,0
"2018-01-13 23:30:00",1050539,0,5.602,2.83,1.517,42.17,0,57.1,4.7,3.2,2.45,1.7,1.7,0.95,0.231,4.487,2.563,1.65,1.113,0.915,0.048,0,0
"2018-01-13 23:31:00",1050540,0,5.617,2.847,1.539,42.14,0,56.95,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.612,2.675,1.725,1.163,0.905,0.079,0,0
"2018-01-13 23:32:00",1050541,0,5.532,2.875,1.562,42.09,0,56.65,5.45,3.2,2.45,1.7,1.7,0.95,0.369,4.662,2.725,1.675,1.175,0.917,0.253,0,0
"2018-01-13 23:33:00",1050542,0,5.379,2.844,1.569,42.04,0,56.96,5.45,3.2,2.45,1.7,1.7,0.95,0.311,4.687,2.688,1.8,1.263,1.059,0.19,0,0
"2018-01-13 23:34:00",1050543,0,5.22,2.781,1.553,42.12,0,57.12,5.45,3.2,2.45,1.7,1.7,0.95,0.405,4.625,2.738,1.65,1.097,0.829,0.032,0,0
"2018-01-13 23:35:00",1050544,0,5.123,2.689,1.536,42.35,0,57.37,5.45,3.2,2.45,1.7,1.7,0.95,0.317,4.562,2.725,1.775,1.213,0.977,0.158,0,0
"2018-01-13 23:36:00",1050545,0,5.071,2.679,1.536,42.52,0,57.22,4.7,3.2,2.45,1.7,1.7,1.7,0.429,4.537,2.65,1.563,1.097,0.911,0.139,0,0
"2018-01-13 23:37:00",1050546,0,5.042,2.661,1.513,42.54,0,57.59,4.7,3.2,2.45,1.7,1.7,0.95,0.442,4.5,2.588,1.613,1.106,0.782,0.063,0,0
"2018-01-13 23:38:00",1050547,0,5.043,2.634,1.522,42.66,0,58.33,4.7,3.2,2.45,1.7,1.7,0.95,0.433,4.487,2.588,1.65,1.077,0.826,0.111,0,0
"2018-01-13 23:39:00",1050548,0,5.058,2.654,1.539,42.7,0,58.37,4.7,3.2,2.45,1.7,1.7,0.95,0.455,4.5,2.625,1.65,1.049,0.722,0.095,0,0
"2018-01-13 23:40:00",1050549,0,5,2.673,1.532,42.72,0,58.16,4.7,3.2,2.45,1.7,1.7,0.95,0.389,4.475,2.6,1.65,1.125,0.817,0.063,0,0
"2018-01-13 23:41:00",1050550,0,4.938,2.696,1.537,42.71,0,58.11,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.512,2.663,1.688,1.238,0.958,0.123,0,0
"2018-01-13 23:42:00",1050551,0,4.893,2.715,1.562,42.68,0,58.22,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.45,2.55,1.675,1.225,1.018,0.158,0,0
"2018-01-13 23:43:00",1050552,0,4.909,2.751,1.595,42.64,0,58.65,4.7,3.2,2.45,1.7,1.7,0.95,0.404,4.325,2.563,1.6,1.138,0.886,0.016,0,0
"2018-01-13 23:44:00",1050553,0,4.898,2.77,1.627,42.61,0,58.43,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.15,2.475,1.563,1.1,0.889,0.174,0,0
"2018-01-13 23:45:00",1050554,0,4.866,2.786,1.649,42.59,0,57.65,4.7,3.2,2.45,1.7,1.7,0.95,0.426,4.088,2.4,1.513,0.987,0.769,0.016,0,0
"2018-01-13 23:46:00",1050555,0,4.815,2.772,1.67,42.61,0,56.85,4.7,3.2,1.7,1.7,1.7,0,0.358,4.05,2.3,1.525,1.122,0.877,0,0,0
"2018-01-13 23:47:00",1050556,0,4.777,2.727,1.661,42.66,0,56.26,4.7,3.2,1.7,1.7,1.7,0.95,0.402,4.112,2.388,1.513,1.047,0.801,0.063,0,0
"2018-01-13 23:48:00",1050557,0,4.781,2.713,1.627,42.78,0,55.99,4.7,3.2,2.45,1.7,1.7,0.95,0.481,4.25,2.388,1.463,1.009,0.598,0.032,0,0
"2018-01-13 23:49:00",1050558,0,4.85,2.704,1.592,42.81,0,56.08,4.7,3.2,2.45,1.7,1.7,0.95,0.42,4.3,2.425,1.563,1.084,0.842,0.032,0,0
"2018-01-13 23:50:00",1050559,0,4.887,2.69,1.586,42.87,0,56.5,4.7,3.2,1.7,1.7,1.7,0.95,0.433,4.35,2.513,1.588,1.097,0.882,0.095,0,0
"2018-01-13 23:51:00",1050560,-1,4.918,2.686,1.559,42.91,0,56.55,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.4,2.575,1.538,1.084,0.832,0.063,0,0
"2018-01-13 23:52:00",1050561,-1,4.978,2.669,1.537,42.96,0,56.56,4.7,3.2,2.45,1.7,1.7,0.95,0.207,4.412,2.513,1.638,1.15,0.972,0.174,0,0
"2018-01-13 23:53:00",1050562,-1,5.039,2.617,1.509,43.01,0,56.69,4.7,3.2,2.45,1.7,0.95,0,0.391,4.412,2.5,1.6,1.1,0.744,0,0,0
"2018-01-13 23:54:00",1050563,-1,5.104,2.577,1.473,43.13,0,57.19,4.7,3.2,1.7,1.7,1.7,0.95,0.319,4.437,2.475,1.55,1.072,0.908,0.032,0,0
"2018-01-13 23:55:00",1050564,-1,5.174,2.554,1.47,43.31,0,57.19,4.7,3.2,1.7,1.7,1.7,0.95,0.415,4.387,2.438,1.463,1.006,0.785,0.063,0,0
"2018-01-13 23:56:00",1050565,-1,5.199,2.566,1.423,43.31,0,56.47,4.7,3.2,1.7,1.7,0.95,0,0.448,4.35,2.388,1.4,0.921,0.633,0,0,0
"2018-01-13 23:57:00",1050566,-1,5.185,2.532,1.391,43.35,0,56.31,4.7,3.2,1.7,1.7,0.95,0.95,0.453,4.163,2.338,1.438,0.933,0.618,0.032,0,0
"2018-01-13 23:58:00",1050567,-1,5.152,2.515,1.367,43.44,0,56.32,4.7,2.45,1.7,1.7,0.95,0,0.468,4.05,2.288,1.413,0.921,0.554,0,0,0
"2018-01-13 23:59:00",1050568,-1,5.116,2.535,1.343,43.5,0,56.15,4.7,2.45,1.7,0.95,0.95,0,0.468,4,2.25,1.313,0.839,0.396,0,0,0
"2018-01-14 00:00:00",1050569,-1,5.064,2.512,1.309,43.51,0,56.08,3.95,2.45,1.7,0.95,0.95,0,0.458,3.838,2.188,1.325,0.871,0.348,0,0,0
"2018-01-14 00:01:00",1050570,-1,5.023,2.543,1.286,43.53,0,55.73,3.95,2.45,1.7,1.7,0.95,0,0.471,3.825,2.3,1.375,0.852,0.538,0,0,0
"2018-01-14 00:02:00",1050571,-1,4.937,2.542,1.262,43.44,0,55.61,3.95,2.45,1.7,0.95,0.95,0,0.411,3.725,2.225,1.338,0.728,0.237,0,0,0
"2018-01-14 00:03:00",1050572,-1,4.98,2.523,1.229,43.57,0,55.72,4.7,2.45,1.7,1.7,0.95,0,0.473,3.838,2.275,1.35,0.864,0.427,0,0,0
"2018-01-14 00:04:00",1050573,-1,5.007,2.565,1.215,43.54,0,54.83,3.95,2.45,1.7,1.7,0.95,0,0.448,3.688,2.275,1.363,0.861,0.317,0,0,0
"2018-01-14 00:05:00",1050574,-1,4.917,2.611,1.242,43.58,0,54.46,3.95,3.2,2.45,1.7,0.95,0.95,0.38,3.638,2.488,1.575,1.015,0.76,0.016,0,0
"2018-01-14 00:06:00",1050575,-1,4.964,2.766,1.278,43.32,0,54.67,4.7,3.2,1.7,1.7,1.7,0,0.454,3.975,2.5,1.55,0.993,0.677,0,0,0
"2018-01-14 00:07:00",1050576,-1,5.046,2.75,1.263,43.08,0,54.4,4.7,3.2,2.45,1.7,0.95,0,0.428,3.938,2.55,1.575,1.034,0.681,0,0,0
"2018-01-14 00:08:00",1050577,-1,4.993,2.725,1.272,43.06,0,53.75,4.7,2.45,2.45,1.7,1.7,0,0.455,3.875,2.338,1.488,1.053,0.722,0,0,0
"2018-01-14 00:09:00",1050578,-1,5.017,2.54,1.202,43.2,0,52.55,4.7,3.2,2.45,1.7,0.95,0,0.475,3.925,2.413,1.5,0.981,0.491,0,0,0
"2018-01-14 00:10:00",1050579,-1,5.063,2.459,1.143,43.71,0,53.39,4.7,3.2,2.45,1.7,0.95,0,0.38,4.05,2.538,1.55,1.084,0.76,0,0,0
"2018-01-14 00:11:00",1050580,0,5.173,2.504,1.061,43.65,0,53.44,4.7,3.2,1.7,1.7,1.7,0,0.481,4.25,2.575,1.563,1.059,0.598,0,0,0
"2018-01-14 00:12:00",1050581,0,5.228,2.416,0.984,43.64,0,53.55,4.7,3.2,1.7,1.7,1.7,0.95,0.429,4.3,2.675,1.6,1.1,0.725,0.016,0,0
"2018-01-14 00:13:00",1050582,0,5.157,2.336,0.891,43.93,0,53,4.7,3.2,1.7,1.7,1.7,0,0.409,4.325,2.588,1.513,1.022,0.757,0,0,0
"2018-01-14 00:14:00",1050583,0,5.092,2.221,0.772,44.14,0,52.47,4.7,3.2,1.7,1.7,0.95,0.95,0.462,4.425,2.475,1.488,0.987,0.586,0.063,0,0
"2018-01-14 00:15:00",1050584,0,5.082,2.12,0.676,44.6,0,53.44,4.7,3.2,1.7,1.7,0.95,0.95,0.471,4.425,2.513,1.438,0.968,0.412,0.016,0,0
"2018-01-14 00:16:00",1050585,0,5.073,2.075,0.615,44.98,0,52.65,4.7,3.2,1.7,1.7,1.7,0.95,0.512,4.362,2.375,1.4,0.949,0.639,0.048,0,0
"2018-01-14 00:17:00",1050586,0,4.991,2.027,0.578,45.05,0,52.82,4.7,3.2,1.7,1.7,0.95,0,0.471,4.412,2.45,1.475,1,0.538,0,0,0
"2018-01-14 00:18:00",1050587,0,4.879,2.046,0.591,45.14,0,52.74,4.7,3.2,2.45,1.7,1.7,0.95,0.409,4.45,2.525,1.563,1.053,0.757,0.048,0,0
"2018-01-14 00:19:00",1050588,0,4.741,2.051,0.62,45.26,0,52.84,4.7,3.2,2.45,1.7,1.7,0.95,0.241,4.525,2.513,1.625,1.175,0.956,0.063,0,0
"2018-01-14 00:20:00",1050589,0,4.716,2.062,0.681,45.36,0,53.41,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.55,2.688,1.688,1.188,0.946,0.158,0,0
"2018-01-14 00:21:00",1050590,0,4.709,2.115,0.752,45.38,0,54.56,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.525,2.65,1.725,1.263,0.974,0.332,0,0
"2018-01-14 00:22:00",1050591,0,4.646,2.206,0.857,45.22,0,54.5,4.7,3.2,2.45,1.7,1.7,0.95,0.275,4.425,2.5,1.7,1.2,1.022,0.253,0,0
"2018-01-14 00:23:00",1050592,0,4.578,2.273,0.931,44.99,0,56.1,4.7,3.2,2.45,1.7,1.7,0.95,0.433,4.212,2.375,1.55,1.109,0.826,0.016,0,0
"2018-01-14 00:24:00",1050593,0,4.496,2.195,0.918,44.96,0,57.07,4.7,2.45,1.7,1.7,0.95,0.95,0.468,4.1,2.213,1.388,0.829,0.554,0.032,0,0
"2018-01-14 00:25:00",1050594,0,4.613,2.174,0.913,45.14,0,57.56,4.7,2.45,1.7,1.7,0.95,0,0.428,4.1,2.263,1.375,0.921,0.681,0,0,0
"2018-01-14 00:26:00",1050595,0,4.673,2.183,0.913,45.18,0,57.8,4.7,2.45,1.7,1.7,0.95,0,0.453,4.063,2.288,1.438,0.971,0.618,0,0,0
"2018-01-14 00:27:00",1050596,0,4.837,2.219,0.911,45.18,0,59.4,4.7,2.45,1.7,1.7,0.95,0,0.471,4.075,2.4,1.438,0.937,0.412,0,0,0
"2018-01-14 00:28:00",1050597,0,4.847,2.237,0.913,45.08,0,59.42,4.7,2.45,1.7,1.7,0.95,0,0.453,4.038,2.35,1.463,0.968,0.618,0,0,0
"2018-01-14 00:29:00",1050598,0,4.97,2.208,0.887,45.09,0,59.53,4.7,3.2,1.7,1.7,0.95,0.95,0.468,4.237,2.513,1.513,0.974,0.554,0.016,0,0
"2018-01-14 00:30:00",1050599,0,5.15,2.246,0.852,45.23,0,58.63,4.7,3.2,2.45,1.7,1.7,0,0.39,4.275,2.613,1.663,1.134,0.873,0,0,0
"2018-01-14 00:31:00",1050600,0,5.152,2.268,0.825,45.06,0,58.16,4.7,3.2,2.45,1.7,0.95,0.95,0.38,4.3,2.713,1.663,1.1,0.76,0.063,0,0
"2018-01-14 00:32:00",1050601,0,5.239,2.344,0.784,45.09,0,57.62,4.7,3.2,2.45,1.7,1.7,0.95,0.4,4.387,2.8,1.7,1.188,0.914,0.142,0,0
"2018-01-14 00:33:00",1050602,0,5.265,2.349,0.741,44.88,0,56.65,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.275,2.613,1.625,1.113,0.836,0.032,0,0
"2018-01-14 00:34:00",1050603,0,5.179,2.29,0.72,44.88,0,56.38,4.7,3.2,1.7,1.7,0.95,0,0.442,4.138,2.513,1.438,0.933,0.649,0,0,0
"2018-01-14 00:35:00",1050604,0,5.211,2.248,0.721,45.09,0,57.55,4.7,3.2,1.7,1.7,0.95,0.95,0.391,4.1,2.388,1.388,0.864,0.206,0.016,0,0
"2018-01-14 00:36:00",1050605,0,5.334,2.251,0.713,45.18,0,58.22,4.7,3.2,1.7,1.7,0.95,0,0.453,4.112,2.363,1.325,0.788,0.332,0,0,0
"2018-01-14 00:37:00",1050606,0,5.502,2.273,0.705,45.22,0,58.97,4.7,3.2,1.7,1.7,0.95,0,0.473,4.088,2.388,1.363,0.864,0.427,0,0,0
"2018-01-14 00:38:00",1050607,0,5.609,2.294,0.707,45.25,0,59.02,4.7,3.2,1.7,1.7,0.95,0,0.411,4.05,2.45,1.513,1.05,0.712,0,0,0
"2018-01-14 00:39:00",1050608,0,5.579,2.326,0.714,45.13,0,58.09,4.7,3.2,1.7,1.7,0.95,0,0.462,4.038,2.413,1.45,0.896,0.586,0,0,0
"2018-01-14 00:40:00",1050609,0,5.69,2.29,0.681,45.21,0,59.95,4.7,3.2,1.7,1.7,0.95,0,0.465,3.95,2.55,1.438,0.908,0.57,0,0,0
"2018-01-14 00:41:00",1050610,0,5.851,2.337,0.661,45.35,0,61.16,3.95,3.2,1.7,1.7,0.95,0,0.473,3.925,2.625,1.475,0.943,0.523,0,0,0
"2018-01-14 00:42:00",1050611,0,6.022,2.403,0.65,45.2,0,61.85,3.95,3.2,1.7,1.7,0.95,0,0.471,3.838,2.575,1.438,0.937,0.412,0,0,0
"2018-01-14 00:43:00",1050612,0,6.18,2.485,0.632,45.17,0,62.32,3.95,3.2,1.7,1.7,0.95,0,0.465,3.763,2.55,1.388,0.868,0.38,0,0,0
"2018-01-14 00:44:00",1050613,0,6.264,2.511,0.6,44.88,0,62.01,3.95,3.2,1.7,0.95,0.95,0,0.122,3.675,2.425,1.238,0.57,0.016,0,0,0
"2018-01-14 00:45:00",1050614,0,6.257,2.505,0.56,44.96,0,61.48,3.95,3.2,1.7,0.95,0.95,0,0.237,3.688,2.488,1.25,0.681,0.063,0,0,0
"2018-01-14 00:46:00",1050615,0,6.183,2.551,0.521,44.97,0,59.72,3.95,3.2,1.7,0.95,0.95,0,0.465,3.65,2.575,1.363,0.839,0.38,0,0,0
"2018-01-14 00:47:00",1050616,0,6.025,2.579,0.503,44.76,0,57.51,3.95,3.2,1.7,1.7,0.95,0,0.475,3.725,2.575,1.45,0.896,0.491,0,0,0
"2018-01-14 00:48:00",1050617,0,5.811,2.507,0.493,44.78,0,56.01,4.7,3.2,1.7,1.7,0.95,0,0.473,3.925,2.65,1.563,0.94,0.523,0,0,0
"2018-01-14 00:49:00",1050618,0,5.675,2.4,0.469,44.96,0,56.71,4.7,3.2,1.7,1.7,1.7,0,0.324,4.15,2.75,1.625,1.125,0.852,0,0,0
"2018-01-14 00:50:00",1050619,0,5.618,2.305,0.467,45.17,0,58.99,4.7,3.2,2.45,1.7,0.95,0,0.339,4.35,2.738,1.663,1.109,0.807,0,0,0
"2018-01-14 00:51:00",1050620,-1,5.613,2.263,0.486,45.5,0,59.69,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.412,2.775,1.713,1.213,0.889,0.111,0,0
"2018-01-14 00:52:00",1050621,-1,5.524,2.44,0.593,45.54,0,59.92,4.7,3.2,2.45,1.7,1.7,0.95,0.327,4.2,2.663,1.738,1.238,0.949,0.111,0,0
"2018-01-14 00:53:00",1050622,-1,5.433,2.442,0.713,45.05,0,60.13,4.7,3.2,2.45,1.7,1.7,0.95,0.339,3.938,2.538,1.563,1.068,0.893,0.048,0,0
"2018-01-14 00:54:00",1050623,-1,5.345,2.435,0.782,45.18,0,60.13,4.7,3.2,2.45,1.7,1.7,0.95,0.562,3.888,2.325,1.375,0.999,0.601,0.158,0,0
"2018-01-14 00:55:00",1050624,-1,5.425,2.424,0.828,45.32,0,59.44,3.95,3.2,1.7,1.7,0.95,0,0.468,3.7,2.225,1.388,0.857,0.396,0,0,0
"2018-01-14 00:56:00",1050625,-1,5.731,2.608,0.953,45.49,0,63.72,3.95,3.2,2.45,1.7,1.7,0,0.507,3.625,2.438,1.538,1.056,0.579,0,0,0
"2018-01-14 00:57:00",1050626,-1,6.091,2.83,1.098,44.85,0,65.33,3.95,3.2,1.7,0.95,0.95,0,0.285,3.838,2.275,1.288,0.776,0.095,0,0,0
"2018-01-14 00:58:00",1050627,-1,6.475,2.819,1.135,44.3,0,65.27,3.95,2.45,1.7,0.95,0.95,0,0.171,3.65,2.088,1.15,0.538,0.032,0,0,0
"2018-01-14 00:59:00",1050628,-1,6.516,2.657,1.11,44.58,0,64.88,3.95,3.2,1.7,1.7,0.95,0,0.402,3.613,2.3,1.325,0.722,0.222,0,0,0
"2018-01-14 01:00:00",1050629,-1,6.477,2.657,1.107,44.82,0,62.35,4.7,3.2,1.7,1.7,0.95,0,0.339,3.825,2.513,1.525,1.075,0.807,0,0,0
"2018-01-14 01:01:00",1050630,-1,6.403,2.57,1.03,44.84,0,61.65,4.7,3.2,2.45,1.7,1.7,0.95,0.415,4.075,2.725,1.675,1.188,0.785,0.111,0,0
"2018-01-14 01:02:00",1050631,-1,6.33,2.652,0.936,45,0,61.66,4.7,3.2,2.45,1.7,1.7,0.95,0.327,4.25,2.925,1.75,1.225,0.949,0.063,0,0
"2018-01-14 01:03:00",1050632,-1,6.252,2.627,0.85,44.85,0,63.11,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.2,2.925,1.663,1.138,0.933,0.079,0,0
"2018-01-14 01:04:00",1050633,-1,6.229,2.622,0.787,44.78,0,63.84,4.7,3.2,2.45,1.7,0.95,0,0.442,4.275,2.863,1.55,1.034,0.649,0,0,0
"2018-01-14 01:05:00",1050634,-1,6.267,2.54,0.742,44.83,0,64.3,4.7,3.2,2.45,1.7,1.7,0.95,0.442,4.275,2.775,1.525,1.022,0.782,0.016,0,0
"2018-01-14 01:06:00",1050635,-1,6.276,2.454,0.668,44.93,0,64.51,4.7,3.2,1.7,0.95,0.95,0,0.458,4.25,2.613,1.4,0.823,0.348,0,0,0
"2018-01-14 01:07:00",1050636,-1,6.266,2.378,0.606,45.19,0,65.14,4.7,3.2,1.7,1.7,0.95,0,0.402,4.15,2.538,1.4,0.773,0.222,0,0,0
"2018-01-14 01:08:00",1050637,-1,6.282,2.315,0.532,45.35,0,66.18,4.7,3.2,1.7,0.95,0.95,0,0.391,4.012,2.6,1.413,0.887,0.206,0,0,0
"2018-01-14 01:09:00",1050638,-1,6.419,2.327,0.522,45.45,0,66.77,4.7,3.2,1.7,1.7,0.95,0,0.435,3.975,2.463,1.3,0.82,0.285,0,0,0
"2018-01-14 01:10:00",1050639,-1,6.622,2.23,0.478,45.5,0,66.88,3.95,3.2,1.7,1.7,0.95,0,0.38,3.85,2.538,1.388,0.836,0.19,0,0,0
"2018-01-14 01:11:00",1050640,0,6.695,2.175,0.428,45.65,0,65.49,3.95,3.2,1.7,0.95,0.95,0,0.458,3.713,2.563,1.363,0.839,0.348,0,0,0
"2018-01-14 01:12:00",1050641,0,6.802,2.173,0.409,45.91,0,65.43,3.95,3.2,1.7,1.7,0.95,0,0.468,3.65,2.563,1.425,0.927,0.554,0,0,0
"2018-01-14 01:13:00",1050642,0,6.684,2.208,0.419,45.83,0,63.44,3.95,3.2,1.7,1.7,0.95,0,0.458,3.75,2.575,1.463,0.912,0.602,0,0,0
"2018-01-14 01:14:00",1050643,0,6.612,2.345,0.468,45.87,0,64.26,3.95,3.2,1.7,1.7,0.95,0,0.428,3.763,2.7,1.575,1.047,0.681,0,0,0
"2018-01-14 01:15:00",1050644,0,6.697,2.373,0.488,45.43,0,64.3,3.95,3.2,1.7,1.7,0.95,0,0.474,3.6,2.638,1.425,0.852,0.443,0,0,0
"2018-01-14 01:16:00",1050645,0,6.759,2.324,0.44,45.49,0,64.67,3.95,3.2,1.7,1.7,0.95,0,0.42,3.625,2.638,1.438,1.009,0.697,0,0,0
"2018-01-14 01:17:00",1050646,0,6.747,2.23,0.384,45.54,0,66.19,3.95,3.2,1.7,1.7,0.95,0,0.442,3.538,2.55,1.363,0.82,0.301,0,0,0
"2018-01-14 01:18:00",1050647,0,6.96,2.212,0.359,45.99,0,68.59,3.95,3.2,1.7,0.95,0.95,0,0.305,3.413,2.563,1.3,0.728,0.111,0,0,0
"2018-01-14 01:19:00",1050648,0,7.072,2.284,0.363,45.91,0,68.87,3.95,3.2,1.7,0.95,0.95,0,0.305,3.225,2.513,1.313,0.681,0.111,0,0,0
"2018-01-14 01:20:00",1050649,0,7.159,2.399,0.384,45.82,0,69,3.95,3.2,1.7,0.95,0.95,0,0.368,3.2,2.538,1.325,0.776,0.174,0,0,0
"2018-01-14 01:21:00",1050650,0,7.24,2.456,0.423,45.55,0,69.06,3.2,3.2,1.7,0.95,0.95,0,0.458,3.175,2.538,1.363,0.855,0.348,0,0,0
"2018-01-14 01:22:00",1050651,0,7.237,2.473,0.46,45.39,0,68.81,3.95,3.2,1.7,0.95,0.95,0,0.453,3.213,2.525,1.375,0.871,0.332,0,0,0
"2018-01-14 01:23:00",1050652,0,7.172,2.411,0.453,45.33,0,66.35,3.95,3.2,1.7,1.7,0.95,0,0.428,3.225,2.575,1.5,0.968,0.681,0,0,0
"2018-01-14 01:24:00",1050653,0,6.724,2.247,0.379,45.44,0,56.58,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.012,2.825,1.75,1.159,0.845,0.016,0,0
"2018-01-14 01:25:00",1050654,0,5.956,2.055,0.239,45.83,0,55.92,4.7,3.2,2.45,1.7,1.7,0.95,0.398,4.487,2.963,1.825,1.275,0.983,0.127,0,0
"2018-01-14 01:26:00",1050655,0,5.728,1.934,0.115,46.53,0,56.02,4.7,3.2,2.45,1.7,1.7,0.95,0.426,4.537,2.813,1.675,1.109,0.769,0.095,0,0
"2018-01-14 01:27:00",1050656,0,5.667,1.888,0.016,47.16,0,55.26,4.7,3.2,1.7,1.7,1.7,0.95,0.405,4.512,2.65,1.575,1.113,0.857,0.032,0,0
"2018-01-14 01:28:00",1050657,0,5.275,1.782,-0.047,47.57,0,50.67,4.7,3.2,1.7,1.7,0.95,0.95,0.411,4.562,2.588,1.525,1.047,0.712,0.048,0,0
"2018-01-14 01:29:00",1050658,0,5.053,1.666,-0.046,47.91,0,55.72,4.7,3.2,1.7,1.7,1.7,0.95,0.517,4.475,2.425,1.413,0.921,0.5,0.048,0,0
"2018-01-14 01:30:00",1050659,0,5.143,1.723,0.007,48.02,0,55.27,4.7,3.2,1.7,1.7,0.95,0,0.453,4.275,2.35,1.388,0.836,0.332,0,0,0
"2018-01-14 01:31:00",1050660,0,4.873,1.781,0.099,47.84,0,53.8,4.7,2.45,1.7,1.7,0.95,0,0.428,4.212,2.275,1.313,0.889,0.269,0,0,0
"2018-01-14 01:32:00",1050661,0,4.831,1.819,0.163,47.61,0,55.04,4.7,2.45,1.7,1.7,0.95,0,0.354,4.1,2.037,1.175,0.582,0.158,0,0,0
"2018-01-14 01:33:00",1050662,0,4.732,1.759,0.186,47.49,0,53.11,4.7,2.45,1.7,0.95,0.95,0,0.38,3.925,2,1.175,0.681,0.19,0,0,0
"2018-01-14 01:34:00",1050663,0,4.459,1.717,0.203,47.6,0,50.4,3.95,2.45,1.7,1.7,0.95,0,0.207,3.875,2.013,1.288,0.82,0.048,0,0,0
"2018-01-14 01:35:00",1050664,0,4.316,1.676,0.199,47.68,0,49.42,4.7,2.45,1.7,1.7,0.95,0,0.38,3.938,2.2,1.388,0.937,0.19,0,0,0
"2018-01-14 01:36:00",1050665,0,4.15,1.61,0.162,47.68,0,46.54,4.7,2.45,1.7,1.7,0.95,0.95,0.42,3.9,2.325,1.525,1.043,0.253,0.079,0,0
"2018-01-14 01:37:00",1050666,0,3.938,1.479,0.099,47.71,0,44.31,4.7,3.2,2.45,1.7,0.95,0.95,0.474,4.1,2.513,1.675,1.15,0.443,0.032,0,0
"2018-01-14 01:38:00",1050667,0,3.99,1.466,0.06,47.95,0,44.17,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.462,2.825,1.838,1.3,0.958,0.396,0,0
"2018-01-14 01:39:00",1050668,0,4.071,1.523,0.049,47.74,0,42.46,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.525,2.725,1.7,1.213,0.857,0.364,0,0
"2018-01-14 01:40:00",1050669,0,3.915,1.459,0.006,47.79,0,42.48,4.7,3.2,2.45,1.7,1.7,0.95,0.507,4.362,2.488,1.563,1.04,0.579,0.38,0,0
"2018-01-14 01:41:00",1050670,0,3.696,1.367,-0.017,48.1,0,38.98,4.7,3.2,1.7,1.7,1.7,0.95,0.518,4.012,2.325,1.5,1.056,0.484,0.253,0,0
"2018-01-14 01:42:00",1050671,0,3.669,1.361,0.002,48.26,0,41.18,4.7,2.45,1.7,1.7,0.95,0.95,0.448,3.9,2.238,1.238,0.747,0.317,0.032,0,0
"2018-01-14 01:43:00",1050672,0,3.89,1.365,0.014,48.26,0,41.76,3.95,2.45,1.7,1.7,0,0,0,3.625,1.975,1.138,0.567,0,0,0,0
"2018-01-14 01:44:00",1050673,0,4.038,1.461,0.052,48.19,0,40.26,3.95,2.45,1.7,0.95,0.95,0,0.171,3.563,2.075,1.188,0.712,0.032,0,0,0
"2018-01-14 01:45:00",1050674,0,3.934,1.534,0.087,47.97,0,40.48,3.95,2.45,1.7,0.95,0.95,0,0.122,3.525,2,1.25,0.697,0.016,0,0,0
"2018-01-14 01:46:00",1050675,0,3.919,1.582,0.1,47.76,0,41.34,3.95,2.45,1.7,0.95,0,0,0,3.65,2.013,1.188,0.554,0,0,0,0
"2018-01-14 01:47:00",1050676,0,3.913,1.571,0.083,47.69,0,41.1,3.95,2.45,1.7,0.95,0,0,0,3.838,2.188,1.263,0.697,0,0,0,0
"2018-01-14 01:48:00",1050677,0,3.9,1.569,0.073,47.73,0,40.03,4.7,3.2,2.45,1.7,0.95,0.95,0.435,4.138,2.463,1.55,0.99,0.285,0.048,0,0
"2018-01-14 01:49:00",1050678,0,3.825,1.572,0.073,47.67,0,36.99,4.7,3.2,2.45,1.7,0.95,0.95,0.453,4.287,2.625,1.625,1.138,0.618,0.206,0,0
"2018-01-14 01:50:00",1050679,0,3.659,1.536,0.055,47.65,0,35.78,4.7,3.2,2.45,1.7,1.7,0.95,0.49,4.4,2.588,1.588,1.059,0.392,0.206,0,0
"2018-01-14 01:51:00",1050680,-1,3.595,1.499,0.034,47.8,0,35.98,4.7,3.2,2.45,1.7,0.95,0.95,0.462,4.187,2.55,1.625,1.106,0.364,0.174,0,0
"2018-01-14 01:52:00",1050681,-1,3.556,1.566,0.092,47.93,0,37.22,4.7,3.2,1.7,1.7,0.95,0.95,0.475,4.012,2.4,1.513,1.043,0.475,0.222,0,0
"2018-01-14 01:53:00",1050682,-1,3.583,1.607,0.117,47.75,0,36.98,3.95,2.45,1.7,1.7,0.95,0.95,0.305,3.775,2.188,1.3,0.646,0.111,0.048,0,0
"2018-01-14 01:54:00",1050683,-1,3.66,1.59,0.118,47.73,0,36.59,3.95,2.45,1.7,0.95,0,0,0,3.463,1.838,0.997,0.364,0,0,0,0
"2018-01-14 01:55:00",1050684,-1,3.48,1.506,0.079,47.78,0,36.28,3.95,1.7,1.7,0,0,0,0,3.313,1.625,0.868,0,0,0,0,0
"2018-01-14 01:56:00",1050685,-1,3.45,1.426,0.044,48.08,0,36.46,3.95,2.45,1.7,0.95,0,0,0,3.3,1.725,0.972,0.016,0,0,0,0
"2018-01-14 01:57:00",1050686,-1,3.239,1.371,-0.012,48.22,0,33.43,3.95,2.45,1.7,0.95,0.95,0,0.171,3.313,1.875,1.062,0.016,0.032,0,0,0
"2018-01-14 01:58:00",1050687,-1,3.141,1.322,-0.075,48.54,0,37.7,4.7,3.2,1.7,1.7,0.95,0,0.339,4,2.3,1.413,0.896,0.142,0,0,0
"2018-01-14 01:59:00",1050688,-1,3.299,1.372,-0.135,48.63,0,39.42,4.7,3.2,1.7,1.7,0.95,0,0.435,4.387,2.563,1.575,1.059,0.665,0,0,0
"2018-01-14 02:00:00",1050689,-1,3.27,1.321,-0.227,48.54,0,38.07,4.7,3.2,2.45,1.7,0.95,0.95,0.465,4.425,2.538,1.475,1.006,0.57,0.063,0,0
"2018-01-14 02:01:00",1050690,-1,3.47,1.093,-0.333,48.67,0,38.78,5.45,3.2,2.45,1.7,1.7,0,0.488,4.637,2.488,1.563,1.027,0.567,0,0,0
"2018-01-14 02:02:00",1050691,-1,4.158,0.974,-0.391,48.9,0,38.55,5.45,3.2,1.7,1.7,0.95,0.95,0.428,4.55,2.313,1.438,0.842,0.269,0.079,0,0
"2018-01-14 02:03:00",1050692,-1,4.006,0.81,-0.443,48.95,0,35.86,4.7,2.45,1.7,1.7,0.95,0.95,0.305,4.325,2.188,1.288,0.757,0.111,0.016,0,0
"2018-01-14 02:04:00",1050693,-1,3.913,0.699,-0.487,49.09,0,35.66,4.7,2.45,1.7,0.95,0,0,0,4.287,2.138,1.118,0.427,0,0,0,0
"2018-01-14 02:05:00",1050694,-1,3.516,0.662,-0.526,49.1,0,32.7,4.7,2.45,1.7,0.95,0,0,0,3.925,2.063,1.263,0.807,0,0,0,0
"2018-01-14 02:06:00",1050695,-1,3.066,0.579,-0.566,49.16,0,34.84,4.7,2.45,1.7,1.7,0.95,0,0.458,4.25,2.263,1.363,0.921,0.348,0,0,0
"2018-01-14 02:07:00",1050696,-1,2.783,0.528,-0.633,49.29,0,37.21,5.45,3.2,1.7,1.7,1.7,0,0.467,4.625,2.563,1.5,1.022,0.646,0,0,0
"2018-01-14 02:08:00",1050697,-1,2.976,0.541,-0.663,49.41,0,38.12,5.45,3.2,2.45,1.7,1.7,0.95,0.342,4.65,2.625,1.675,1.15,0.836,0.079,0,0
"2018-01-14 02:09:00",1050698,-1,2.868,0.532,-0.646,49.31,0,36.03,4.7,3.2,2.45,1.7,0.95,0.95,0.462,4.225,2.488,1.575,1.097,0.586,0.253,0,0
"2018-01-14 02:10:00",1050699,-1,2.585,0.562,-0.621,49.31,0,32.54,3.95,3.2,1.7,1.7,0.95,0.95,0.38,3.713,2.313,1.4,0.974,0.19,0.032,0,0
"2018-01-14 02:11:00",1050700,0,2.421,0.575,-0.591,49.27,0,33.91,4.7,2.45,1.7,0.95,0.95,0,0.237,3.775,2.163,1.263,0.712,0.063,0,0,0
"2018-01-14 02:12:00",1050701,0,2.525,0.664,-0.528,49.29,0,35.49,4.7,2.45,1.7,1.7,0.95,0,0.428,3.975,2.188,1.313,0.753,0.269,0,0,0
"2018-01-14 02:13:00",1050702,0,2.627,0.772,-0.485,49.09,0,34.7,3.95,2.45,1.7,0.95,0.95,0,0.339,3.7,2.088,1.263,0.712,0.142,0,0,0
"2018-01-14 02:14:00",1050703,0,2.555,0.812,-0.469,48.81,0,33,3.95,2.45,1.7,0.95,0.95,0,0.122,3.588,2,1.15,0.491,0.016,0,0,0
"2018-01-14 02:15:00",1050704,0,2.574,0.879,-0.429,48.78,0,34.23,3.95,2.45,1.7,0.95,0.95,0,0.339,3.638,2.063,1.25,0.697,0.142,0,0,0
"2018-01-14 02:16:00",1050705,0,2.829,0.992,-0.349,48.72,0,36.87,4.7,3.2,1.7,1.7,0.95,0,0.354,3.9,2.163,1.325,0.804,0.158,0,0,0
"2018-01-14 02:17:00",1050706,0,3.164,1.146,-0.268,48.37,0,40.3,4.7,3.2,1.7,1.7,0.95,0,0.323,3.95,2.163,1.313,0.741,0.127,0,0,0
"2018-01-14 02:18:00",1050707,0,3.369,1.26,-0.175,47.81,0,39.51,4.7,2.45,1.7,0.95,0.95,0,0.475,4.025,2.163,1.325,0.871,0.459,0,0,0
"2018-01-14 02:19:00",1050708,0,3.404,1.294,-0.1,47.6,0,40.34,4.7,3.2,1.7,1.7,0.95,0,0.435,4.15,2.425,1.538,1.022,0.665,0,0,0
"2018-01-14 02:20:00",1050709,0,3.322,1.341,-0.03,47.3,0,37.4,4.7,3.2,2.45,1.7,1.7,0,0.398,4.125,2.4,1.563,1.072,0.773,0,0,0
"2018-01-14 02:21:00",1050710,0,3.18,1.271,0.004,47.15,0,37.44,4.7,3.2,1.7,1.7,0.95,0,0.475,4,2.425,1.55,0.924,0.475,0,0,0
"2018-01-14 02:22:00",1050711,0,2.989,1.218,0.011,47.23,0,35.44,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.775,2.163,1.363,0.933,0.427,0.032,0,0
"2018-01-14 02:23:00",1050712,0,2.893,1.179,0.015,47.45,0,35.46,3.95,2.45,1.7,1.7,0,0,0,3.613,2.037,1.238,0.658,0,0,0,0
"2018-01-14 02:24:00",1050713,0,2.835,1.182,0.011,47.49,0,35.82,3.95,2.45,1.7,0.95,0,0,0,3.375,1.913,1.163,0.427,0,0,0,0
"2018-01-14 02:25:00",1050714,0,2.645,1.178,0.027,47.52,0,33.08,3.95,2.45,1.7,0.95,0,0,0,3.375,1.938,1.15,0.523,0,0,0,0
"2018-01-14 02:26:00",1050715,0,2.567,1.113,-0.003,47.54,0,33.51,4.7,2.45,1.7,0.95,0.95,0,0.237,3.625,2,1.25,0.697,0.063,0,0,0
"2018-01-14 02:27:00",1050716,0,2.683,1.057,-0.054,47.73,0,35.16,4.7,3.2,2.45,1.7,0.95,0,0.462,4.087,2.3,1.463,0.99,0.586,0,0,0
"2018-01-14 02:28:00",1050717,0,2.885,1.04,-0.085,47.9,0,36.16,4.7,3.2,1.7,1.7,0.95,0,0.411,4.275,2.463,1.55,1.009,0.712,0,0,0
"2018-01-14 02:29:00",1050718,0,2.948,1.026,-0.16,47.86,0,37.43,4.7,3.2,1.7,1.7,0.95,0,0.474,4.387,2.525,1.475,0.949,0.507,0,0,0
"2018-01-14 02:30:00",1050719,0,3.016,1.016,-0.189,47.87,0,38.53,4.7,3.2,2.45,1.7,1.7,0.95,0.51,4.325,2.513,1.613,1.102,0.743,0.158,0,0
"2018-01-14 02:31:00",1050720,0,2.95,1.003,-0.156,47.88,0,38.97,4.7,3.2,2.45,1.7,1.7,0.95,0.302,4.35,2.663,1.713,1.2,0.896,0.237,0,0
"2018-01-14 02:32:00",1050721,0,2.9,1.103,-0.04,47.81,0,40.65,4.7,3.2,2.45,1.7,1.7,1.7,0.317,4.4,2.613,1.85,1.375,1.018,0.551,0,0
"2018-01-14 02:33:00",1050722,0,2.938,1.234,0.13,47.61,0,41.19,4.7,3.2,2.45,1.7,1.7,1.7,0.387,4.263,2.75,1.9,1.375,1.012,0.563,0,0
"2018-01-14 02:34:00",1050723,0,2.992,1.431,0.318,47.22,0,40.81,4.7,3.2,2.45,1.7,1.7,1.7,0.398,4.25,2.625,1.725,1.288,0.983,0.437,0,0
"2018-01-14 02:35:00",1050724,0,3.072,1.532,0.496,46.79,0,41.33,4.7,3.2,2.45,1.7,1.7,1.7,0.395,4.325,2.65,1.763,1.247,0.943,0.658,0,0
"2018-01-14 02:36:00",1050725,0,3.199,1.702,0.673,46.52,0,42.45,4.7,3.2,2.45,1.7,1.7,0.95,0.377,4.3,2.65,1.638,1.163,0.999,0.317,0,0
"2018-01-14 02:37:00",1050726,0,3.48,1.989,0.842,46.22,0,43.56,5.45,3.2,2.45,2.45,1.7,0.95,0.447,4.387,2.638,1.838,1.4,1.005,0.538,0,0
"2018-01-14 02:38:00",1050727,0,3.454,2.179,0.991,45.92,0,42.32,4.7,3.2,2.45,2.45,1.7,1.7,0.504,4.125,2.563,1.8,1.463,1.052,0.532,0,0
"2018-01-14 02:39:00",1050728,0,3.312,2.26,1.096,45.67,0,43.26,4.7,3.2,2.45,2.45,1.7,0.95,0.415,4.25,2.7,1.925,1.425,1.102,0.427,0,0
"2018-01-14 02:40:00",1050729,0,3.279,2.266,1.154,45.54,0,41.37,4.7,3.2,2.45,1.7,1.7,0.95,0.362,4.187,2.6,1.938,1.438,1.134,0.475,0,0
"2018-01-14 02:41:00",1050730,0,3.11,2.196,1.122,45.53,0,41.24,4.7,3.95,2.45,2.45,2.45,1.7,0.486,4.325,2.763,1.875,1.434,1.149,0.892,0,0
"2018-01-14 02:42:00",1050731,0,3.148,2.187,1.183,45.81,0,39.62,5.45,3.2,2.45,2.45,2.45,1.7,0.396,4.45,2.888,2.125,1.625,1.275,0.945,0,0
"2018-01-14 02:43:00",1050732,0,3.162,2.22,1.256,45.74,0,38.27,4.7,3.2,2.45,2.45,1.7,1.7,0.39,4.2,2.538,1.725,1.438,1.118,0.762,0,0
"2018-01-14 02:44:00",1050733,0,3.094,2.256,1.303,45.79,0,36.34,4.7,3.2,2.45,2.45,1.7,1.7,0.497,4.025,2.488,1.888,1.368,0.86,0.639,0,0
"2018-01-14 02:45:00",1050734,0,3.18,2.364,1.338,45.85,0,40.82,4.7,3.2,2.45,2.45,1.7,1.7,0.441,4.225,2.475,1.713,1.256,0.923,0.576,0,0
"2018-01-14 02:46:00",1050735,0,3.425,2.512,1.359,45.79,0,40.87,5.45,3.2,2.45,1.7,1.7,0.95,0.373,4.237,2.588,1.613,1.2,0.889,0.427,0,0
"2018-01-14 02:47:00",1050736,0,3.474,2.579,1.389,45.58,0,41.46,4.7,3.2,2.45,2.45,1.7,1.7,0.349,4.212,2.625,1.813,1.388,1.056,0.69,0,0
"2018-01-14 02:48:00",1050737,0,3.491,2.577,1.462,45.43,0,40.4,4.7,3.2,2.45,2.45,1.7,1.7,0.339,4.187,2.613,1.813,1.331,1.043,0.747,0,0
"2018-01-14 02:49:00",1050738,0,3.639,2.566,1.478,45.37,0,42.56,4.7,3.2,2.45,1.7,1.7,1.7,0.377,4.4,2.738,1.888,1.338,0.999,0.563,0,0
"2018-01-14 02:50:00",1050739,0,3.741,2.604,1.506,45.28,0,42.67,4.7,3.2,2.45,1.7,1.7,1.7,0.39,4.462,2.75,1.913,1.45,1.118,0.532,0,0
"2018-01-14 02:51:00",1050740,-1,3.926,2.701,1.553,45.17,0,44.39,5.45,3.95,2.45,2.45,1.7,1.7,0.389,4.7,2.85,1.988,1.425,1.197,0.553,0,0
"2018-01-14 02:52:00",1050741,-1,4.021,2.781,1.605,44.98,0,44.58,5.45,3.2,2.45,2.45,1.7,1.7,0.409,4.475,2.813,2.025,1.55,1.322,0.8,0,0
"2018-01-14 02:53:00",1050742,-1,3.774,2.778,1.63,44.88,0,41.43,4.7,3.95,2.45,2.45,1.7,1.7,0.368,4.3,2.763,1.875,1.463,1.147,0.847,0,0
"2018-01-14 02:54:00",1050743,-1,3.713,2.706,1.606,44.91,0,44.47,5.45,3.95,3.2,2.45,1.7,1.7,0.373,4.612,2.85,2.05,1.588,1.288,0.813,0,0
"2018-01-14 02:55:00",1050744,-1,4.007,2.669,1.595,45.09,0,47.49,5.45,3.2,2.45,2.45,1.7,1.7,0.375,4.537,2.763,1.963,1.5,1.325,0.844,0,0
"2018-01-14 02:56:00",1050745,-1,4.092,2.707,1.592,45.18,0,44.78,5.45,3.2,2.45,2.45,1.7,1.7,0.396,4.612,2.838,2,1.438,1.131,0.696,0,0
"2018-01-14 02:57:00",1050746,-1,4.26,2.822,1.626,45.07,0,43.99,4.7,3.2,2.45,2.45,1.7,1.7,0.406,4.287,2.738,1.9,1.488,1.272,0.879,0,0
"2018-01-14 02:58:00",1050747,-1,4.317,2.842,1.644,45.05,0,44.88,4.7,3.2,2.45,1.7,1.7,1.7,0.397,4.375,2.675,1.738,1.3,1.024,0.472,0,0
"2018-01-14 02:59:00",1050748,-1,4.352,2.892,1.662,45.03,0,44.7,4.7,3.2,2.45,1.7,1.7,1.7,0.496,4.263,2.563,1.713,1.263,0.888,0.5,0,0
"2018-01-14 03:00:00",1050749,-1,4.384,2.957,1.715,45,0,45.67,4.7,3.2,2.45,1.7,1.7,0.95,0.327,4.287,2.538,1.725,1.288,0.949,0.412,0,0
"2018-01-14 03:01:00",1050750,-1,4.473,2.931,1.707,45.02,0,45.87,4.7,3.2,2.45,2.45,1.986,1.7,0.439,4.407,2.6,1.733,1.354,1.087,0.591,0,0
"2018-01-14 03:02:00",1050751,-1,4.478,2.862,1.665,45.09,0,44.74,4.7,3.2,2.45,1.7,1.7,1.7,0.362,4.325,2.625,1.85,1.363,1.134,0.424,0,0
"2018-01-14 03:03:00",1050752,-1,4.375,2.763,1.577,45.23,0,45.69,4.7,3.2,2.45,1.7,1.7,0.95,0.445,4.312,2.55,1.75,1.225,0.895,0.111,0,0
"2018-01-14 03:04:00",1050753,-1,4.013,2.605,1.457,45.47,0,44.31,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.212,2.613,1.825,1.313,1.015,0.475,0,0
"2018-01-14 03:05:00",1050754,-1,4.017,2.458,1.352,45.77,0,44.82,5.45,3.2,2.45,1.7,1.7,0.95,0.348,4.425,2.688,1.838,1.35,1.109,0.491,0,0
"2018-01-14 03:06:00",1050755,-1,4.145,2.304,1.22,46.04,0,44.99,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.562,2.663,1.788,1.338,1.081,0.56,0,0
"2018-01-14 03:07:00",1050756,-1,4.192,2.148,1.084,46.33,0,44.05,4.7,3.2,2.45,1.7,1.7,1.7,0.304,4.525,2.725,1.7,1.272,1.006,0.389,0,0
"2018-01-14 03:08:00",1050757,-1,4.1,2.034,0.966,46.54,0,42.93,4.7,3.2,2.45,1.7,1.7,0.95,0.406,4.412,2.625,1.725,1.3,0.955,0.317,0,0
"2018-01-14 03:09:00",1050758,-1,3.807,1.932,0.905,46.66,0,39.42,4.7,3.2,2.45,1.7,1.7,1.7,0.436,4.063,2.463,1.65,1.275,0.952,0.709,0,0
"2018-01-14 03:10:00",1050759,-1,3.63,1.802,0.82,46.74,0,39.28,4.7,3.2,2.45,1.7,1.7,0.95,0.303,4.15,2.425,1.688,1.206,0.965,0.491,0,0
"2018-01-14 03:11:00",1050760,0,3.771,1.725,0.763,46.85,0,40.26,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.325,2.55,1.688,1.338,1.072,0.475,0,0
"2018-01-14 03:12:00",1050761,0,3.8,1.655,0.66,46.94,0,40.14,4.7,3.2,2.45,1.7,1.7,0.95,0.288,4.425,2.65,1.788,1.288,1.034,0.554,0,0
"2018-01-14 03:13:00",1050762,0,3.83,1.571,0.556,47.11,0,41.49,5.45,3.2,2.45,1.7,1.7,0.95,0.374,4.675,2.675,1.825,1.325,1.159,0.697,0,0
"2018-01-14 03:14:00",1050763,0,3.763,1.497,0.485,47.34,0,40.84,5.45,3.2,2.45,1.7,1.7,1.7,0.354,4.675,2.775,1.913,1.463,1.2,0.544,0,0
"2018-01-14 03:15:00",1050764,0,3.511,1.47,0.404,47.49,0,38.53,4.7,3.2,2.45,2.45,1.7,1.7,0.461,4.587,2.713,1.988,1.563,1.137,0.832,0,0
"2018-01-14 03:16:00",1050765,0,3.339,1.411,0.339,47.66,0,38.6,4.7,3.2,2.45,1.7,1.7,0.95,0.398,4.487,2.55,1.75,1.143,0.773,0.111,0,0
"2018-01-14 03:17:00",1050766,0,3.545,1.394,0.323,47.85,0,40.64,4.7,3.2,1.7,1.7,1.7,0.95,0.495,4.425,2.45,1.55,1.125,0.731,0.19,0,0
"2018-01-14 03:18:00",1050767,0,3.683,1.471,0.377,47.84,0,39.7,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.375,2.513,1.788,1.338,1.093,0.503,0,0
"2018-01-14 03:19:00",1050768,0,3.661,1.573,0.437,47.63,0,39.66,4.7,3.2,2.45,1.7,1.7,1.7,0.471,4.387,2.513,1.688,1.209,0.807,0.44,0,0
"2018-01-14 03:20:00",1050769,0,3.521,1.616,0.47,47.38,0,39.14,4.7,3.2,2.45,1.7,1.7,1.7,0.288,4.263,2.5,1.713,1.288,1.034,0.551,0,0
"2018-01-14 03:21:00",1050770,0,3.301,1.613,0.472,47.33,0,37.64,4.7,3.2,2.45,1.7,1.7,1.7,0.341,4.163,2.5,1.738,1.288,0.962,0.345,0,0
"2018-01-14 03:22:00",1050771,0,3.33,1.582,0.487,47.41,0,41,4.7,3.2,2.45,1.7,1.7,0.95,0.424,4.225,2.438,1.625,1.143,0.939,0.206,0,0
"2018-01-14 03:23:00",1050772,0,3.388,1.568,0.472,47.44,0,39.52,4.7,3.2,2.45,1.7,1.7,1.7,0.501,4.15,2.488,1.675,1.188,0.671,0.44,0,0
"2018-01-14 03:24:00",1050773,0,3.453,1.589,0.494,47.55,0,40.15,4.7,3.2,2.45,1.7,1.7,1.7,0.33,4.387,2.638,1.875,1.338,0.99,0.5,0,0
"2018-01-14 03:25:00",1050774,0,3.58,1.618,0.516,47.48,0,38.71,4.7,3.2,2.45,1.7,1.7,1.7,0.355,4.575,2.788,1.825,1.325,1.122,0.706,0,0
"2018-01-14 03:26:00",1050775,0,3.431,1.625,0.529,47.4,0,37.33,4.7,3.2,2.45,1.7,1.7,1.7,0.368,4.3,2.538,1.85,1.4,1.147,0.813,0,0
"2018-01-14 03:27:00",1050776,0,3.004,1.575,0.541,47.45,0,35.3,4.7,3.2,2.45,2.45,1.7,1.7,0.348,4.175,2.6,1.85,1.4,1.109,0.898,0,0
"2018-01-14 03:28:00",1050777,0,2.851,1.557,0.543,47.6,0,36.31,4.7,3.2,2.45,1.7,1.7,1.7,0.52,4.1,2.513,1.613,1.197,0.828,0.519,0,0
"2018-01-14 03:29:00",1050778,0,2.896,1.536,0.509,47.7,0,37.42,4.7,3.2,2.45,1.7,1.7,1.7,0.339,4.112,2.463,1.638,1.284,1.043,0.535,0,0
"2018-01-14 03:30:00",1050779,0,2.784,1.541,0.537,47.74,0,36.29,4.7,3.2,2.45,1.7,1.7,1.7,0.415,4.05,2.538,1.725,1.313,1.049,0.69,0,0
"2018-01-14 03:31:00",1050780,0,2.756,1.568,0.54,47.78,0,37.19,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.063,2.438,1.7,1.259,1.056,0.475,0,0
"2018-01-14 03:32:00",1050781,0,2.843,1.573,0.547,47.72,0,38.21,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.087,2.363,1.6,1.122,0.877,0.174,0,0
"2018-01-14 03:33:00",1050782,0,2.959,1.573,0.553,47.7,0,38.98,4.7,3.2,2.45,1.7,1.7,0.95,0.501,3.963,2.25,1.575,1.093,0.759,0.127,0,0
"2018-01-14 03:34:00",1050783,0,3.089,1.509,0.503,47.71,0,39.58,4.7,2.45,1.7,1.7,0.95,0.95,0.428,3.888,2.113,1.288,0.921,0.681,0.095,0,0
"2018-01-14 03:35:00",1050784,0,3.122,1.45,0.457,47.86,0,40.32,4.7,2.45,1.7,1.7,1.7,0.95,0.464,3.788,1.988,1.3,0.905,0.706,0.032,0,0
"2018-01-14 03:36:00",1050785,0,3.045,1.383,0.395,47.99,0,39.02,3.95,2.45,1.7,1.7,0.95,0,0.448,3.65,2,1.288,0.852,0.317,0,0,0
"2018-01-14 03:37:00",1050786,0,2.891,1.348,0.334,48.08,0,37.34,3.95,2.45,1.7,1.7,0.95,0,0.475,3.588,2,1.313,0.868,0.475,0,0,0
"2018-01-14 03:38:00",1050787,0,2.781,1.321,0.265,48.16,0,36.53,3.95,2.45,1.7,0.95,0.95,0,0.475,3.6,2.013,1.275,0.887,0.475,0,0,0
"2018-01-14 03:39:00",1050788,0,2.782,1.262,0.195,48.27,0,36.18,3.95,2.45,1.7,1.7,0.95,0,0.402,3.675,2.025,1.225,0.693,0.222,0,0,0
"2018-01-14 03:40:00",1050789,0,2.806,1.169,0.104,48.41,0,34.04,3.95,2.45,1.7,0.95,0.95,0,0.323,3.75,2.088,1.288,0.776,0.127,0,0,0
"2018-01-14 03:41:00",1050790,0,2.81,1.064,0.011,48.52,0,31.45,3.95,2.45,1.7,1.7,0.95,0,0.339,3.688,2.013,1.288,0.883,0.142,0,0,0
"2018-01-14 03:42:00",1050791,0,2.75,0.959,-0.086,48.72,0,30.14,3.95,2.45,1.7,0.95,0,0,0,3.638,1.95,1.188,0.538,0,0,0,0
"2018-01-14 03:43:00",1050792,0,2.669,0.858,-0.186,49.01,0,29.77,3.95,2.45,1.7,0.95,0,0,0,3.688,1.95,1.138,0.523,0,0,0,0
"2018-01-14 03:44:00",1050793,0,2.538,0.695,-0.294,49.27,0,28.22,3.95,2.45,1.7,0.95,0,0,0,3.738,2,1.125,0.301,0,0,0,0
"2018-01-14 03:45:00",1050794,0,2.354,0.587,-0.371,49.51,0,25.22,3.95,2.45,1.7,0.95,0,0,0,3.75,2,1.097,0.158,0,0,0,0
"2018-01-14 03:46:00",1050795,0,2.279,0.528,-0.444,49.69,0,23.17,3.95,2.45,1.7,0.95,0,0,0,3.7,1.988,0.914,0.016,0,0,0,0
"2018-01-14 03:47:00",1050796,0,2.409,0.484,-0.493,49.92,0,22.03,3.95,2.45,1.7,0.95,0.95,0,0.442,3.925,1.975,1.04,0.032,0.301,0,0,0
"2018-01-14 03:48:00",1050797,0,2.701,0.491,-0.498,50.06,0,21.41,3.95,2.45,1.7,0,0.95,0,0.475,3.925,2.063,0.968,0,0.459,0,0,0
"2018-01-14 03:49:00",1050798,0,2.964,0.499,-0.515,50.1,0,20.34,3.95,2.45,1.7,0,0.95,0,0.354,3.875,2.013,0.877,0,0.158,0,0,0
"2018-01-14 03:50:00",1050799,0,3.216,0.524,-0.537,50.12,0,19.57,3.95,2.45,1.7,0,0.95,0,0.368,3.925,1.975,0.908,0,0.174,0,0,0
"2018-01-14 03:51:00",1050800,-1,4.286,0.544,-0.562,50.09,0,20.38,4.7,2.45,1.7,0,0.95,0,0.458,4.012,2.013,0.94,0,0.348,0,0,0
"2018-01-14 03:52:00",1050801,-1,4.899,0.546,-0.579,50.03,0,16.95,4.7,2.45,1.7,0,0.95,0,0.323,4.175,1.975,0.927,0,0.127,0,0,0
"2018-01-14 03:53:00",1050802,-1,5.255,0.601,-0.574,50.08,0,14.05,4.7,2.45,1.7,0,0.95,0,0.475,4.212,2.013,0.993,0,0.491,0,0,0
"2018-01-14 03:54:00",1050803,-1,5.358,0.706,-0.519,49.87,0,14.01,4.7,2.45,1.7,0,0.95,0,0.435,4.112,1.95,0.984,0,0.285,0,0,0
"2018-01-14 03:55:00",1050804,-1,4.836,0.761,-0.492,49.59,0,17.06,3.95,2.45,1.7,1.7,0.95,0,0.368,3.85,2.113,1.134,0.392,0.174,0,0,0
"2018-01-14 03:56:00",1050805,-1,3.754,0.686,-0.507,49.47,0,31.61,4.7,3.2,2.45,1.7,1.7,1.7,0.575,4.263,2.775,1.85,1.338,0.96,0.503,0,0
"2018-01-14 03:57:00",1050806,-1,2.661,0.578,-0.573,49.66,0,35.15,5.45,3.2,2.45,2.45,1.7,1.7,0.332,4.175,2.875,2,1.513,1.15,0.857,0,0
"2018-01-14 03:58:00",1050807,-1,2.21,0.399,-0.669,50.33,0,30.8,4.7,3.2,2.45,1.7,1.7,1.7,0.531,4.312,2.8,1.913,1.384,0.812,0.715,0,0
"2018-01-14 03:59:00",1050808,-1,2.03,0.41,-0.671,50.62,0,26.17,4.7,3.2,2.45,1.7,0.95,0.95,0.448,4.088,2.638,1.65,1.175,0.633,0.317,0,0
"2018-01-14 04:00:00",1050809,-1,1.726,0.396,-0.726,50.62,0,27.79,4.7,3.2,1.7,1.7,0.95,0.95,0.448,3.9,2.538,1.475,1.031,0.633,0.237,0,0
"2018-01-14 04:01:00",1050810,-1,1.399,0.283,-0.773,50.67,0,22.55,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.8,2.513,1.525,0.974,0.627,0.237,0,0
"2018-01-14 04:02:00",1050811,-1,1.265,0.233,-0.779,50.99,0,21.49,4.7,3.2,2.45,1.7,0.95,0.95,0.475,3.913,2.525,1.588,0.87,0.475,0.095,0,0
"2018-01-14 04:03:00",1050812,-1,1.226,0.191,-0.805,51.04,0,19.31,4.7,3.2,2.45,1.7,1.7,0.95,0.429,3.988,2.425,1.438,0.889,0.725,0.158,0,0
"2018-01-14 04:04:00",1050813,-1,1.33,0.126,-0.832,51.23,0,28.09,4.7,3.2,2.45,1.7,1.7,0.95,0.443,4.138,2.5,1.488,0.933,0.25,0.095,0,0
"2018-01-14 04:05:00",1050814,-1,1.516,0.199,-0.797,51.45,0,27.94,4.7,3.2,2.45,1.7,1.7,1.7,0.482,4.275,2.663,1.738,1.25,0.791,0.727,0,0
"2018-01-14 04:06:00",1050815,-1,1.52,0.342,-0.681,51.18,0,29.77,4.7,3.2,2.45,1.7,1.7,1.7,0.302,4.012,2.738,1.813,1.413,0.896,0.946,0,0
"2018-01-14 04:07:00",1050816,-1,1.436,0.423,-0.607,50.86,0,28.7,4.7,3.2,2.45,1.7,1.7,1.7,0.431,4.063,2.675,1.763,1.2,0.797,0.532,0,0
"2018-01-14 04:08:00",1050817,-1,1.699,0.559,-0.467,50.82,0,31.84,4.7,3.95,2.45,2.45,1.7,1.7,0.408,4.312,2.825,1.925,1.413,1.09,0.712,0,0
"2018-01-14 04:09:00",1050818,-1,1.826,0.725,-0.315,50.36,0,34.45,4.7,3.2,2.45,1.7,1.7,1.7,0.317,4.138,2.738,1.9,1.313,1.018,0.614,0,0
"2018-01-14 04:10:00",1050819,-1,1.81,0.777,-0.191,50.04,0,37.69,4.7,3.2,2.45,2.45,1.7,1.7,0.408,3.9,2.35,1.713,1.388,0.996,0.826,0,0
"2018-01-14 04:11:00",1050820,0,1.818,0.792,-0.121,49.96,0,40.19,4.7,3.2,2.45,1.7,1.7,0.95,0.383,4.1,2.613,1.775,1.25,1.106,0.523,0,0
"2018-01-14 04:12:00",1050821,0,1.732,0.807,-0.101,49.8,0,38.96,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.75,2.375,1.55,1.068,0.69,0.253,0,0
"2018-01-14 04:13:00",1050822,0,1.617,0.743,-0.095,49.78,0,41.85,4.7,3.2,2.45,2.45,1.7,1.7,0.397,4.237,2.575,1.825,1.297,1.024,0.437,0,0
"2018-01-14 04:14:00",1050823,0,1.746,0.739,-0.073,49.86,0,34.78,4.7,3.2,2.45,2.45,1.7,1.7,0.317,4.325,2.588,1.888,1.438,1.018,0.955,0,0
"2018-01-14 04:15:00",1050824,0,1.812,0.792,-0.015,49.77,0,37.11,5.45,3.95,2.45,2.45,1.7,1.7,0.349,4.525,2.813,1.875,1.525,1.188,1.04,0,0
"2018-01-14 04:16:00",1050825,0,1.944,0.819,0.033,49.63,0,33.64,5.45,3.2,3.2,2.45,1.7,1.7,0.408,4.425,2.75,1.975,1.475,0.996,0.914,0,0
"2018-01-14 04:17:00",1050826,0,2.944,0.958,0.113,49.52,0,35.63,5.45,3.95,2.45,2.45,1.7,1.7,0.354,4.812,2.938,1.875,1.322,1.015,0.788,0,0
"2018-01-14 04:18:00",1050827,0,3.114,1.107,0.239,48.93,0,32.68,5.45,3.2,2.45,2.45,1.7,1.7,0.365,4.6,2.863,1.913,1.438,1.027,0.838,0,0
"2018-01-14 04:19:00",1050828,0,3.456,1.202,0.339,48.58,0,37.27,5.45,3.2,2.45,1.7,1.7,0.95,0.244,4.487,2.725,1.775,1.4,0.997,0.776,0,0
"2018-01-14 04:20:00",1050829,0,3.824,1.254,0.404,48.34,0,35.65,5.45,3.95,2.45,1.7,1.7,1.7,0.317,4.725,2.888,1.913,1.438,1.125,0.832,0,0
"2018-01-14 04:21:00",1050830,0,4.184,1.485,0.564,48.08,0,35.9,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.787,2.888,2.075,1.688,1.325,1.047,0,0
"2018-01-14 04:22:00",1050831,0,4.64,1.644,0.682,47.36,0,34.19,4.7,3.2,2.45,1.7,1.7,1.7,0.227,3.963,2.463,1.725,1.275,0.984,0.75,0,0
"2018-01-14 04:23:00",1050832,0,4.446,1.587,0.702,47.28,0,34.31,4.7,3.2,2.45,1.7,1.7,0.95,0.49,4.062,2.263,1.525,1.097,0.643,0.285,0,0
"2018-01-14 04:24:00",1050833,0,4.026,1.556,0.681,47.36,0,34.33,4.7,3.2,1.7,1.7,0.95,0.95,0.462,3.85,2.325,1.413,0.955,0.364,0.079,0,0
"2018-01-14 04:25:00",1050834,0,3.858,1.589,0.688,47.37,0,34.27,4.7,2.45,1.7,1.7,0.95,0.95,0.448,3.825,2.238,1.363,0.718,0.317,0.095,0,0
"2018-01-14 04:26:00",1050835,0,4.487,1.661,0.712,47.21,0,38.58,4.7,2.45,1.7,0.95,0.95,0,0.122,3.438,1.725,1.027,0.095,0.016,0,0,0
"2018-01-14 04:27:00",1050836,0,3.924,1.654,0.704,46.94,0,38.38,3.2,1.7,0,0,0.95,0,0.171,2.175,0.648,0,0,0.032,0,0,0
"2018-01-14 04:28:00",1050837,0,3.073,1.496,0.579,46.85,0,100.2,1.7,2.45,1.7,1.7,1.7,0.95,0.392,1.022,0.955,1.192,1.115,1.065,0.19,0,0
"2018-01-14 04:29:00",1050838,0,1.96,0.76,0.055,46.57,0,172.6,2.45,2.45,1.7,1.7,1.7,0,0.429,2.238,1.725,1.225,0.852,0.725,0,0,0
"2018-01-14 04:30:00",1050839,0,1.012,-0.048,-0.503,48.24,0,166.3,2.45,2.45,1.7,1.7,0.95,0,0.475,2.263,1.738,1.225,0.734,0.475,0,0,0
"2018-01-14 04:31:00",1050840,0,0.673,-0.502,-0.952,50.1,0,166.4,2.45,2.45,1.7,1.7,1.7,0,0.491,2.175,1.875,1.225,0.762,0.551,0,0,0
"2018-01-14 04:32:00",1050841,0,0.937,-0.365,-1.224,51.84,0,136.9,2.45,2.45,1.7,0.95,0.95,0,0.339,1.475,1.298,0.698,0.38,0.142,0,0,0
"2018-01-14 04:33:00",1050842,0,1.515,0.007,-1.125,51.72,0,74.63,2.45,1.7,1.7,0.95,0.95,0,0.402,1.475,1.03,0.611,0.317,0.222,0,0,0
"2018-01-14 04:34:00",1050843,0,2.44,0.987,-0.299,50.86,0,70.78,2.45,1.7,1.7,1.7,1.7,0.95,0.515,1.675,1.177,1.087,0.655,0.532,0.063,0,0
"2018-01-14 04:35:00",1050844,0,2.816,1.546,0.12,47.85,0,121.6,2.45,2.45,2.45,2.45,2.45,1.7,0.573,1.272,1.575,1.588,1.243,1.036,0.215,0,0
"2018-01-14 04:36:00",1050845,0,2.265,1.214,-0.025,45.46,0,182.5,3.2,2.45,2.45,1.7,1.7,0.95,0.473,2.388,2.113,1.525,1.259,0.961,0.285,0,0
"2018-01-14 04:37:00",1050846,0,1.54,0.362,-0.439,45.74,0,186.2,3.2,2.45,1.7,1.7,1.7,0.95,0.291,2.288,1.75,1.45,1.15,0.993,0.206,0,0
"2018-01-14 04:38:00",1050847,0,1.601,-0.218,-0.827,47.36,0,173.1,2.45,1.7,1.7,0.95,0.95,0,0.473,1.838,1.475,1.15,0.744,0.427,0,0,0
"2018-01-14 04:39:00",1050848,0,1.926,-0.487,-1.113,48.91,0,170.6,1.7,1.7,1.7,0.95,0,0,0,1.055,1.09,0.63,0.032,0,0,0,0
"2018-01-14 04:40:00",1050849,0,2.28,-0.535,-1.286,50.24,0,166.2,0.95,0.95,0,0,0,0,0,0.206,0.127,0,0,0,0,0,0
"2018-01-14 04:41:00",1050850,0,2.504,0.11,-1.313,51.37,0,167.3,0,0,0.95,0.95,0.95,0,0.38,0,0,0.111,0.174,0.19,0,0,0
"2018-01-14 04:42:00",1050851,0,2.786,0.455,-1.234,50.09,0,137.6,0.95,0.95,1.7,0.95,0.95,0,0.207,0.016,0.174,0.329,0.285,0.048,0,0,0
"2018-01-14 04:43:00",1050852,0,3.164,0.545,-1.167,48.44,0,73.48,0.95,1.7,1.7,1.7,0.95,0.95,0.448,0.618,0.247,0.528,0.455,0.317,0.048,0,0
"2018-01-14 04:44:00",1050853,0,3.411,0.814,-1.012,48.24,0,63.78,1.7,1.7,1.7,1.7,0.95,0,0.448,1.213,0.889,0.864,0.889,0.317,0,0,0
"2018-01-14 04:45:00",1050854,0,3.678,1.616,-0.685,47.62,0,59.56,1.7,1.7,0.95,0.95,0,0,0,1.338,1.225,0.807,0.158,0,0,0,0
"2018-01-14 04:46:00",1050855,0,3.846,2.104,-0.576,45.06,0,51.28,1.7,1.7,0.95,0.95,0.95,0,0.442,0.962,0.44,0.57,0.317,0.301,0,0,0
"2018-01-14 04:47:00",1050856,0,3.123,1.258,-1.085,42.1,0,106,0.95,1.7,1.7,1.7,1.7,0,0.492,0.57,1.015,0.962,0.709,0.408,0,0,0
"2018-01-14 04:48:00",1050857,0,1.908,0.172,-1.354,44.2,0,139.3,1.7,1.7,1.7,1.7,0.95,0,0.462,0.519,0.974,1.059,0.614,0.586,0,0,0
"2018-01-14 04:49:00",1050858,0,1.356,-0.182,-1.361,46.54,0,97,0.95,0.95,0.95,0.95,0.95,0,0.435,0.063,0.158,0.443,0.396,0.285,0,0,0
"2018-01-14 04:50:00",1050859,0,1.097,-0.298,-1.411,47.3,0,111.6,0.95,0.95,0.95,0.95,0,0,0,0.222,0.063,0.792,0.206,0,0,0,0
"2018-01-14 04:51:00",1050860,-1,1.047,-0.42,-1.545,47.39,0,106.1,1.7,0,0.95,0.95,0,0,0,1.124,0,0.253,0.048,0,0,0,0
"2018-01-14 04:52:00",1050861,-1,1.158,-0.342,-1.552,47.83,0,97.4,1.7,1.7,0.95,1.7,0.95,0,0.475,1.513,1.021,0.887,0.852,0.491,0,0,0
"2018-01-14 04:53:00",1050862,-1,1.299,0.042,-1.435,47.88,0,99.1,1.7,1.7,0.95,0.95,0.95,0,0.323,1.513,1.012,0.507,0.76,0.127,0,0,0
"2018-01-14 04:54:00",1050863,-1,1.509,0.41,-1.393,47.05,0,101,2.45,1.7,1.7,0.95,0,0,0,1.538,1.018,0.845,0.523,0,0,0,0
"2018-01-14 04:55:00",1050864,-1,1.717,0.67,-1.408,46.4,0,86.8,1.7,1.7,0.95,0.95,0,0,0,1.35,1.087,0.491,0.032,0,0,0,0
"2018-01-14 04:56:00",1050865,-1,1.877,1.065,-0.873,46.45,0,88.4,1.7,1.7,1.7,0.95,0.95,0,0.207,1.2,1.125,0.99,0.348,0.048,0,0,0
"2018-01-14 04:57:00",1050866,-1,1.91,1.174,-0.796,45.47,0,100.1,1.7,1.7,1.7,0.95,0,0,0,1.238,1.288,1.113,0.19,0,0,0,0
"2018-01-14 04:58:00",1050867,-1,1.823,1.221,-0.977,45.5,0,107.8,1.7,1.7,1.7,0.95,0,0,0,1.288,1.363,1.138,0.285,0,0,0,0
"2018-01-14 04:59:00",1050868,-1,1.443,0.696,-1.435,44,0,131.6,3.2,2.45,1.7,1.7,1.7,0,0.477,2.088,1.925,1.475,0.949,0.614,0,0,0
"2018-01-14 05:00:00",1050869,-1,0.636,-0.584,-2.089,44.78,0,137,2.45,2.45,1.7,1.7,0.95,0,0.237,1.838,1.875,1.2,0.456,0.063,0,0,0
"2018-01-14 05:01:00",1050870,-1,0.546,-1.106,-2.566,47.01,0,136.1,1.7,2.45,1.7,0.95,0,0,0,1.588,1.613,0.949,0.111,0,0,0,0
"2018-01-14 05:02:00",1050871,-1,0.588,-1.111,-2.903,47.66,0,134.5,1.7,1.7,0.95,0,0,0,0,1.638,1.45,0.744,0,0,0,0,0
"2018-01-14 05:03:00",1050872,-1,0.588,-1.182,-3.143,47.17,0,140.7,1.7,1.7,0.95,0,0,0,0,1.425,1.513,0.744,0,0,0,0,0
"2018-01-14 05:04:00",1050873,-1,0.638,-1.313,-3.283,47.37,0,145,1.7,1.7,0.95,0,0,0,0,1.263,1.275,0.253,0,0,0,0,0
"2018-01-14 05:05:00",1050874,-1,0.678,-1.287,-3.368,47.51,0,148.7,1.7,1.7,0,0,0,0,0,1.087,1.018,0,0,0,0,0,0
"2018-01-14 05:06:00",1050875,-1,0.73,-1.227,-3.42,47.3,0,148.9,1.7,0.95,0,0,0,0,0,0.852,0.744,0,0,0,0,0,0
"2018-01-14 05:07:00",1050876,-1,0.739,-1.241,-3.468,47.11,0,148.9,0.95,0.95,0,0,0,0,0,0.855,0.792,0,0,0,0,0,0
"2018-01-14 05:08:00",1050877,-1,0.755,-1.21,-3.497,47.14,0,148.9,0.95,0.95,0,0,0,0,0,0.728,0.586,0,0,0,0,0,0
"2018-01-14 05:09:00",1050878,-1,0.732,-1.129,-3.518,47.03,0,150.2,0.95,0.95,0,0,0,0,0,0.776,0.507,0,0,0,0,0,0
"2018-01-14 05:10:00",1050879,-1,0.627,-1.089,-3.507,46.85,0,152.8,1.7,0.95,0.95,0,0,0,0,0.947,0.728,0.285,0,0,0,0,0
"2018-01-14 05:11:00",1050880,0,0.585,-1.004,-3.325,46.79,0,154,1.7,0.95,0.95,0,0,0,0,1.037,0.807,0.697,0,0,0,0,0
"2018-01-14 05:12:00",1050881,0,0.628,-0.983,-3.169,46.6,0,154,0.95,0.95,0.95,0,0,0,0,0.934,0.76,0.792,0,0,0,0,0
"2018-01-14 05:13:00",1050882,0,0.744,-0.949,-2.983,46.7,0,153.8,0.95,0.95,0.95,0,0,0,0,0.887,0.158,0.776,0,0,0,0,0
"2018-01-14 05:14:00",1050883,0,0.839,-0.888,-2.851,46.76,0,152.4,0.95,0,0.95,0,0,0,0,0.586,0,0.807,0,0,0,0,0
"2018-01-14 05:15:00",1050884,0,0.846,-0.861,-2.818,46.6,0,152.2,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-01-14 05:16:00",1050885,0,0.822,-0.869,-2.841,46.45,0,152.2,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-14 05:17:00",1050886,0,0.783,-0.883,-2.856,46.34,0,152.3,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-14 05:18:00",1050887,0,0.795,-0.897,-2.818,46.32,0,152.2,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-01-14 05:19:00",1050888,0,0.845,-0.918,-2.74,46.32,0,152.2,0,0.95,0.95,0.95,0,0,0,0,0.016,0.887,0.127,0,0,0,0
"2018-01-14 05:20:00",1050889,0,0.786,-1.029,-2.801,46.18,0,152.2,0,0.95,0.95,0,0,0,0,0,0.459,0.792,0,0,0,0,0
"2018-01-14 05:21:00",1050890,0,0.663,-1.263,-2.967,46.67,0,152.2,0,0.95,0.95,0,0,0,0,0,0.887,0.807,0,0,0,0,0
"2018-01-14 05:22:00",1050891,0,0.518,-1.511,-3.123,47.47,0,152.3,0.95,1.7,0.95,0,0,0,0,0.523,0.984,0.918,0,0,0,0,0
"2018-01-14 05:23:00",1050892,0,0.313,-1.703,-3.233,48.22,0,152.3,0.95,1.7,0.95,0,0,0,0,0.681,1,0.728,0,0,0,0,0
"2018-01-14 05:24:00",1050893,0,0.082,-1.866,-3.339,48.94,0,152.5,0.95,0.95,0.95,0,0,0,0,0.412,0.712,0.048,0,0,0,0,0
"2018-01-14 05:25:00",1050894,0,-0.12,-1.97,-3.428,49.4,0,152.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 05:26:00",1050895,0,-0.306,-2.039,-3.465,49.75,0,152.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 05:27:00",1050896,0,-0.454,-2.065,-3.468,49.98,0,152.7,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-01-14 05:28:00",1050897,0,-0.546,-2.247,-3.571,50.28,0,144.2,0,1.7,1.7,0.95,0,0,0,0,1.106,0.709,0.063,0,0,0,0
"2018-01-14 05:29:00",1050898,0,-0.639,-2.414,-3.713,50.87,0,76.89,0,2.45,1.7,0.95,0.95,0,0.323,0,1.488,1.087,0.681,0.127,0,0,0
"2018-01-14 05:30:00",1050899,0,-0.726,-2.641,-3.839,51.64,0,83.1,1.7,2.45,1.7,0.95,0,0,0,0.932,1.775,1.077,0.507,0,0,0,0
"2018-01-14 05:31:00",1050900,0,-0.795,-2.908,-4.053,52.13,0,92.3,1.7,1.7,0.95,0,0,0,0,1.209,1.413,0.095,0,0,0,0,0
"2018-01-14 05:32:00",1050901,0,-0.805,-3.193,-4.197,52.93,0,92.9,0.95,1.7,0,0,0,0,0,0.095,0.972,0,0,0,0,0,0
"2018-01-14 05:33:00",1050902,0,-0.802,-3.238,-4.259,53.75,0,92.9,0,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0,0
"2018-01-14 05:34:00",1050903,0,-0.806,-3.143,-4.263,54.11,0,92.9,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-01-14 05:35:00",1050904,0,-0.831,-2.792,-4.219,54.14,0,92.9,0,0.95,0.95,0,0,0,0,0,0.364,0.222,0,0,0,0,0
"2018-01-14 05:36:00",1050905,0,-0.848,-2.288,-4.154,52.77,0,92.9,0,0.95,0.95,0,0,0,0,0,0.507,0.618,0,0,0,0,0
"2018-01-14 05:37:00",1050906,0,-0.864,-1.943,-4.116,50.98,0,92.9,0,0.95,0.95,0,0,0,0,0,0.57,0.079,0,0,0,0,0
"2018-01-14 05:38:00",1050907,0,-0.879,-1.896,-4.151,49.93,0,92.9,0,0.95,0.95,0,0,0,0,0,0.491,0.016,0,0,0,0,0
"2018-01-14 05:39:00",1050908,0,-0.856,-1.865,-4.143,49.75,0,92.9,0,0,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0
"2018-01-14 05:40:00",1050909,0,-0.789,-1.672,-4.12,49.24,0,92.9,0,0.95,0.95,0,0,0,0,0,0.538,0.792,0,0,0,0,0
"2018-01-14 05:41:00",1050910,0,-0.766,-1.696,-4.144,48.91,0,92.9,0,1.7,0.95,0,0,0,0,0,0.997,0.459,0,0,0,0,0
"2018-01-14 05:42:00",1050911,0,-0.733,-2.068,-4.318,49.19,0,92.9,0,1.7,0.95,0,0,0,0,0,1.062,0.111,0,0,0,0,0
"2018-01-14 05:43:00",1050912,0,-0.677,-2.643,-4.592,50.35,0,92.8,0,1.7,0.95,0,0,0,0,0,1.034,0.127,0,0,0,0,0
"2018-01-14 05:44:00",1050913,0,-0.62,-2.953,-4.682,52.15,0,92.8,0,1.7,0.95,0,0,0,0,0,1.3,0.348,0,0,0,0,0
"2018-01-14 05:45:00",1050914,0,-0.579,-2.984,-4.687,53.18,0,92.8,0,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0
"2018-01-14 05:46:00",1050915,0,-0.547,-2.921,-4.574,53.83,0,92.8,0,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0
"2018-01-14 05:47:00",1050916,0,-0.482,-2.801,-4.482,53.98,0,92.9,0,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0
"2018-01-14 05:48:00",1050917,0,-0.394,-2.658,-4.437,53.85,0,92.9,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-01-14 05:49:00",1050918,0,-0.316,-2.541,-4.408,53.75,0,92.9,0,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0
"2018-01-14 05:50:00",1050919,0,-0.22,-2.139,-4.331,53.46,0,92.9,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0
"2018-01-14 05:51:00",1050920,-1,-0.112,-1.776,-4.231,52.11,0,107.6,0,1.7,0.95,0,0,0,0,0,0.896,0.586,0,0,0,0,0
"2018-01-14 05:52:00",1050921,-1,0.026,-1.351,-4.115,50.04,0,119.3,0,1.7,0.95,0.95,0,0,0,0,1.1,0.934,0.032,0,0,0,0
"2018-01-14 05:53:00",1050922,-1,0.091,-1.105,-4.065,48.66,0,119.3,0,1.7,1.7,0.95,0,0,0,0,1.125,1.113,0.237,0,0,0,0
"2018-01-14 05:54:00",1050923,-1,0.15,-0.852,-3.929,47.35,0,119.3,0,1.7,1.7,0.95,0,0,0,0,1.012,1.087,0.095,0,0,0,0
"2018-01-14 05:55:00",1050924,-1,0.164,-0.7,-3.797,46.41,0,119.3,0,0.95,1.7,0,0,0,0,0,0.887,0.987,0,0,0,0,0
"2018-01-14 05:56:00",1050925,-1,0.15,-0.576,-3.636,45.8,0,119.2,0,1.7,1.7,0.95,0,0,0,0,1.012,1.075,0.222,0,0,0,0
"2018-01-14 05:57:00",1050926,-1,0.181,-0.421,-3.458,45.31,0,118.9,0,0.95,1.7,0.95,0,0,0,0,0.871,1,0.032,0,0,0,0
"2018-01-14 05:58:00",1050927,-1,0.225,-0.298,-3.241,44.88,0,118.8,0,1.7,1.7,0.95,0,0,0,0,0.997,1.075,0.19,0,0,0,0
"2018-01-14 05:59:00",1050928,-1,0.268,-0.256,-3.054,44.81,0,118.5,0.95,1.7,1.7,0.95,0,0,0,0.016,1.325,1.35,0.776,0,0,0,0
"2018-01-14 06:00:00",1050929,-1,0.323,-0.216,-3.138,45.19,0,115.1,2.45,2.45,1.7,1.7,0.95,0,0.42,2.175,1.75,1.575,1.025,0.253,0,0,0
"2018-01-14 06:01:00",1050930,-1,0.288,-0.278,-3.529,45.23,0,110.3,3.2,2.45,2.45,1.7,0.95,0,0.411,2.65,2.275,1.75,1.175,0.712,0,0,0
"2018-01-14 06:02:00",1050931,-1,0.165,-0.585,-3.948,45.52,0,103.2,3.2,3.2,2.45,1.7,0.95,0,0.442,2.963,2.763,1.625,0.975,0.301,0,0,0
"2018-01-14 06:03:00",1050932,-1,0.031,-1.474,-4.22,46.79,0,100.1,3.95,3.2,1.7,0.95,0.95,0,0.237,3.125,2.675,1.45,0.744,0.063,0,0,0
"2018-01-14 06:04:00",1050933,-1,0.072,-1.958,-4.198,48.99,0,97.6,3.95,3.2,2.45,1.7,0.95,0,0.448,3.475,2.675,1.55,0.912,0.317,0,0,0
"2018-01-14 06:05:00",1050934,-1,0.255,-2.121,-3.993,50.15,0,95.4,3.95,3.2,2.45,1.7,0.95,0,0.475,3.463,2.513,1.563,0.99,0.491,0,0,0
"2018-01-14 06:06:00",1050935,-1,0.304,-2.258,-3.801,50.89,0,100.3,3.95,3.2,1.7,1.7,0.95,0,0.471,3.288,2.438,1.538,0.937,0.412,0,0,0
"2018-01-14 06:07:00",1050936,-1,0.373,-2.25,-3.597,51.44,0,109,3.2,2.45,1.7,1.7,0.95,0,0.428,3.088,2.213,1.3,0.832,0.269,0,0,0
"2018-01-14 06:08:00",1050937,-1,0.472,-2.2,-3.482,51.54,0,110,3.2,2.45,1.7,0.95,0,0,0,2.95,2.15,1.188,0.38,0,0,0,0
"2018-01-14 06:09:00",1050938,-1,0.603,-2.161,-3.417,51.58,0,115.2,3.2,2.45,1.7,0.95,0,0,0,2.85,2.025,0.997,0.158,0,0,0,0
"2018-01-14 06:10:00",1050939,-1,1.08,-2.021,-3.376,51.71,0,124.8,3.2,2.45,0.95,0,0,0,0,2.65,2.037,0.839,0,0,0,0,0
"2018-01-14 06:11:00",1050940,0,1.54,-1.615,-3.318,51.56,0,131.3,3.2,2.45,1.7,0,0,0,0,2.363,1.938,0.848,0,0,0,0,0
"2018-01-14 06:12:00",1050941,0,1.702,-1.331,-3.248,50.12,0,120,3.2,2.45,1.7,0.95,0.95,0,0.285,2.638,2.175,1.225,0.523,0.095,0,0,0
"2018-01-14 06:13:00",1050942,0,1.728,-1.438,-3.222,49.48,0,116.7,3.2,2.45,1.7,1.7,0.95,0,0.458,2.888,2.35,1.513,0.959,0.348,0,0,0
"2018-01-14 06:14:00",1050943,0,1.647,-1.638,-3.23,49.76,0,117,3.2,2.45,1.7,0.95,0.95,0,0.207,2.95,2.175,1.375,0.792,0.048,0,0,0
"2018-01-14 06:15:00",1050944,0,1.522,-1.793,-3.344,50.27,0,118,3.2,2.45,1.7,0.95,0,0,0,2.813,1.938,1.087,0.016,0,0,0,0
"2018-01-14 06:16:00",1050945,0,1.294,-2.057,-3.511,50.45,0,116.3,3.2,2.45,0.95,0,0,0,0,2.675,1.7,0.744,0,0,0,0,0
"2018-01-14 06:17:00",1050946,0,1.173,-2.322,-3.687,51.28,0,119.6,3.2,2.45,0.95,0,0,0,0,2.813,1.813,0.839,0,0,0,0,0
"2018-01-14 06:18:00",1050947,0,1.213,-2.412,-3.817,52.11,0,119.7,3.2,2.45,1.7,0.95,0,0,0,3.013,2.025,1.087,0.095,0,0,0,0
"2018-01-14 06:19:00",1050948,0,1.217,-2.385,-3.912,52.44,0,116.4,3.2,2.45,1.7,0,0,0,0,2.888,1.838,0.965,0,0,0,0,0
"2018-01-14 06:20:00",1050949,0,1.082,-2.537,-4.019,52.28,0,115.3,3.2,2.45,0.95,0,0,0,0,2.7,1.5,0.19,0,0,0,0,0
"2018-01-14 06:21:00",1050950,0,0.878,-2.752,-4.176,52.42,0,112.6,3.2,1.7,0,0.95,0.95,0,0.207,2.2,0.734,0,0.095,0.048,0,0,0
"2018-01-14 06:22:00",1050951,0,0.662,-3.036,-4.316,52.63,0,111.7,2.45,0.95,0,0.95,0.95,0,0.323,1.763,0.712,0,0.095,0.127,0,0,0
"2018-01-14 06:23:00",1050952,0,0.599,-3.14,-4.304,53.77,0,116.8,2.45,0.95,0,0,0,0,0,1.7,0.507,0,0,0,0,0,0
"2018-01-14 06:24:00",1050953,0,0.436,-3.169,-4.348,54.09,0,118.5,1.7,0,0.95,0.95,0,0,0,1.488,0,0.222,0.063,0,0,0,0
"2018-01-14 06:25:00",1050954,0,0.259,-3.241,-4.444,54.32,0,115.3,1.7,0.95,1.7,0.95,0.95,0,0.237,1.112,0.016,0.585,0.253,0.063,0,0,0
"2018-01-14 06:26:00",1050955,0,-0.069,-3.318,-4.574,54.38,0,93.6,0.95,1.7,1.7,1.7,0.95,0,0.428,0.032,1.1,1.388,0.943,0.681,0,0,0
"2018-01-14 06:27:00",1050956,0,-0.324,-3.335,-4.651,55.02,0,95.2,0.95,1.7,1.7,0.95,0.95,0,0.38,0.253,0.693,1.188,0.649,0.19,0,0,0
"2018-01-14 06:28:00",1050957,0,-0.764,-3.134,-4.764,55.05,0,338,2.45,3.2,3.2,2.45,1.7,1.7,0.447,1.361,2.475,2.138,1.525,1.177,0.639,0,0
"2018-01-14 06:29:00",1050958,0,-1.328,-3.193,-4.889,54.45,0,334.3,2.45,3.2,2.45,2.45,1.7,1.7,0.58,2.05,2.425,1.788,1.312,1.054,0.607,0,0
"2018-01-14 06:30:00",1050959,0,-1.549,-3.394,-4.932,54.15,0,325.9,3.2,3.2,2.45,1.7,1.7,0.95,0.467,2.338,2.288,1.4,0.882,0.646,0.032,0,0
"2018-01-14 06:31:00",1050960,0,-1.57,-3.781,-5.002,54.71,0,317.3,4.7,3.95,3.2,2.45,1.7,1.7,0.407,3.563,3.1,2.25,1.663,1.284,0.832,0,0
"2018-01-14 06:32:00",1050961,0,-2.081,-3.975,-4.972,55.36,0,314.1,4.7,3.95,3.2,2.45,2.45,1.7,0.526,4.263,3,2,1.484,1.29,0.695,0,0
"2018-01-14 06:33:00",1050962,0,-1.785,-4.034,-4.841,56.37,0,314.4,3.95,3.2,2.45,2.45,2.45,1.7,0.606,3.525,2.288,1.55,1.208,0.985,0.69,0,0
"2018-01-14 06:34:00",1050963,0,-1.681,-4.071,-4.786,56.74,0,315.4,3.95,2.45,1.7,1.7,0.95,0,0.38,2.925,1.788,1.134,0.563,0.19,0,0,0
"2018-01-14 06:35:00",1050964,0,-1.074,-3.963,-4.735,57.35,0,313.5,3.2,2.45,1.7,0.95,0.95,0,0.305,2.738,2.013,1.172,0.554,0.111,0,0,0
"2018-01-14 06:36:00",1050965,0,-0.601,-3.691,-4.651,57.52,0,310.2,3.2,2.45,1.7,0.95,0,0,0,2.1,1.6,1,0.19,0,0,0,0
"2018-01-14 06:37:00",1050966,0,-0.287,-3.604,-4.599,57.02,0,307.4,2.45,2.45,1.7,0.95,0,0,0,1.875,1.55,0.921,0.19,0,0,0,0
"2018-01-14 06:38:00",1050967,0,-0.063,-3.462,-4.564,57.09,0,301.3,1.7,1.7,0.95,0,0,0,0,1.35,1.125,0.491,0,0,0,0,0
"2018-01-14 06:39:00",1050968,0,0.098,-3.177,-4.456,57.29,0,303.2,1.7,1.7,0.95,0,0,0,0,1.288,1.037,0.032,0,0,0,0,0
"2018-01-14 06:40:00",1050969,0,0.214,-2.982,-4.381,56.67,0,303.6,1.7,1.7,0.95,0,0,0,0,1.2,1.225,0.253,0,0,0,0,0
"2018-01-14 06:41:00",1050970,0,0.3,-2.557,-4.177,56.74,0,313.5,1.7,1.7,0.95,0,0,0,0,1.113,1.488,0.697,0,0,0,0,0
"2018-01-14 06:42:00",1050971,0,0.351,-2.07,-3.983,55.5,0,325.3,1.7,1.7,0,0,0,0,0,1.037,1.072,0,0,0,0,0,0
"2018-01-14 06:43:00",1050972,0,0.331,-2.146,-3.978,53.75,0,332.2,1.7,0.95,0,0,0,0,0,1.225,0.602,0,0,0,0,0,0
"2018-01-14 06:44:00",1050973,0,0.296,-2.38,-4.065,53.51,0,342.3,1.7,0.95,0.95,0.95,0.95,0,0.38,0.987,0.903,0.174,0.317,0.19,0,0,0
"2018-01-14 06:45:00",1050974,0,0.278,-2.543,-4.146,53.86,0,359.8,0.95,0.95,1.7,1.7,0.95,0,0.402,0.744,0.918,0.899,0.959,0.728,0,0,0
"2018-01-14 06:46:00",1050975,0,0.288,-2.558,-4.182,54.81,0,7.377,0.95,0.95,1.7,1.7,0.95,0,0.38,0.427,0.934,1.062,1.037,0.76,0,0,0
"2018-01-14 06:47:00",1050976,0,0.321,-2.103,-4.198,55.3,0,7.756,0,0.95,1.7,1.7,0.95,0,0.368,0,0.792,1.138,0.788,0.174,0,0,0
"2018-01-14 06:48:00",1050977,0,0.327,-1.938,-4.252,54.45,0,7.75,0,0.95,1.7,0.95,0,0,0,0,0.253,1.025,0.792,0,0,0,0
"2018-01-14 06:49:00",1050978,0,0.341,-1.43,-4.224,54,0,7.735,0,0,1.7,0.95,0,0,0,0,0,1,0.079,0,0,0,0
"2018-01-14 06:50:00",1050979,0,0.349,-1.243,-4.315,52.61,0,7.752,0,0,1.7,0.95,0,0,0,0,0,1.113,0.301,0,0,0,0
"2018-01-14 06:51:00",1050980,-1,0.395,-1.252,-4.414,51.34,0,61.64,1.7,1.7,2.45,1.7,1.7,0,0.523,0.626,0.977,1.525,1.115,0.667,0,0,0
"2018-01-14 06:52:00",1050981,-1,0.551,-1.264,-4.404,51.87,0,100.3,2.45,2.45,2.45,1.7,1.7,0.95,0.311,1.338,1.463,2.05,1.413,1.059,0.127,0,0
"2018-01-14 06:53:00",1050982,-1,0.609,-1.336,-4.612,51.54,0,104.3,1.7,1.7,2.45,1.7,0.95,0,0.305,1.5,1.55,1.688,1.075,0.839,0,0,0
"2018-01-14 06:54:00",1050983,-1,0.715,-0.739,-4.586,51.74,0,114.8,1.7,1.7,1.7,1.7,0.95,0,0.402,1.538,1.35,1.613,1.022,0.728,0,0,0
"2018-01-14 06:55:00",1050984,-1,0.779,-0.197,-4.097,49.66,0,118.3,1.7,1.7,1.7,0.95,0.95,0,0.207,1.097,0.893,1.065,0.332,0.048,0,0,0
"2018-01-14 06:56:00",1050985,-1,0.823,0.137,-3.215,48.16,0,120.2,0.95,0.95,0.95,0,0,0,0,0.348,0.032,0.396,0,0,0,0,0
"2018-01-14 06:57:00",1050986,-1,0.787,0.334,-3.278,47.32,0,117.4,0.95,0,0.95,0,0,0,0,0.459,0,0.19,0,0,0,0,0
"2018-01-14 06:58:00",1050987,-1,0.727,0.445,-3.662,46.72,0,123.5,1.7,0,0.95,0,0,0,0,0.931,0,0.032,0,0,0,0,0
"2018-01-14 06:59:00",1050988,-1,0.732,0.23,-3.967,45.36,0,128.3,1.7,0.95,0.95,0,0,0,0,1.074,0.475,0.269,0,0,0,0,0
"2018-01-14 07:00:00",1050989,-1,0.779,-0.225,-4.188,46.83,0,133.8,1.7,0.95,1.7,0,0,0,0,0.852,0.586,0.567,0,0,0,0,0
"2018-01-14 07:01:00",1050990,-1,0.776,-0.66,-4.38,47.72,0,132.8,1.7,0.95,1.7,0.95,0,0,0,0.953,0.538,1,0.317,0,0,0,0
"2018-01-14 07:02:00",1050991,-1,0.752,-0.735,-4.542,49.61,0,127.6,0.95,0.95,1.7,0,0,0,0,0.459,0.048,0.959,0,0,0,0,0
"2018-01-14 07:03:00",1050992,-1,0.71,-0.676,-4.663,50.08,0,126.4,0,0,1.7,0.95,0,0,0,0,0,1.037,0.142,0,0,0,0
"2018-01-14 07:04:00",1050993,-1,0.649,-0.549,-4.81,50.19,0,126.4,0,0.95,1.7,0,0,0,0,0,0.475,1.1,0,0,0,0,0
"2018-01-14 07:05:00",1050994,-1,0.575,-0.447,-4.979,50.15,0,113.2,0,1.7,1.7,0,0.95,0,0.42,0,1.213,1.338,0,0.253,0,0,0
"2018-01-14 07:06:00",1050995,-1,0.51,-0.394,-5.112,50.34,0,43.52,0.95,1.7,1.7,0.95,0.95,0,0.411,0.412,1.475,1.363,0.016,0.237,0,0,0
"2018-01-14 07:07:00",1050996,-1,0.452,-0.684,-5.19,50.24,0,36.63,0.95,1.7,1.7,0.95,0,0,0,0.602,1.413,1.109,0.158,0,0,0,0
"2018-01-14 07:08:00",1050997,-1,0.409,-1.365,-5.264,49.6,0,51.64,1.7,2.45,1.7,0.95,0.95,0,0.305,0.953,1.7,0.912,0.364,0.111,0,0,0
"2018-01-14 07:09:00",1050998,-1,0.389,-2.539,-5.343,50.84,0,64.49,1.7,1.7,1.7,0.95,0.95,0,0.237,1.113,1.563,1.175,0.776,0.063,0,0,0
"2018-01-14 07:10:00",1050999,-1,0.392,-2.351,-5.373,55.76,0,66.91,1.7,1.7,1.7,0.95,0,0,0,1.05,1.288,1.138,0.253,0,0,0,0
"2018-01-14 07:11:00",1051000,0,0.392,-1.521,-5.401,56.72,0,66.92,0.95,1.7,1.7,0.95,0,0,0,0.855,1.025,1.175,0.142,0,0,0,0
"2018-01-14 07:12:00",1051001,0,0.402,-0.949,-5.382,54.53,0,65.78,1.7,1.7,1.7,0.95,0.95,0,0.42,1.009,1.338,1.238,0.681,0.253,0,0,0
"2018-01-14 07:13:00",1051002,0,0.412,-0.715,-5.339,52.64,0,58.79,1.7,2.45,1.7,1.7,0.95,0,0.465,1.225,1.638,1.538,0.975,0.57,0,0,0
"2018-01-14 07:14:00",1051003,0,0.425,-1.532,-5.358,50.06,0,54.5,1.7,2.45,1.7,1.7,0.95,0,0.473,1.325,2.025,1.388,0.908,0.523,0,0,0
"2018-01-14 07:15:00",1051004,0,0.431,-2.355,-5.382,52.87,0,56.33,1.7,2.45,1.7,1.7,0.95,0,0.402,1.3,1.9,1.3,0.725,0.222,0,0,0
"2018-01-14 07:16:00",1051005,0,0.442,-1.986,-5.37,55.57,0,63.91,1.7,2.45,1.7,0.95,0.95,0,0.122,1.238,1.688,1.175,0.491,0.016,0,0,0
"2018-01-14 07:17:00",1051006,0,0.472,-1.495,-5.386,55.48,0,74.59,1.7,1.7,1.7,0.95,0.95,0,0.171,1.313,1.588,1.2,0.554,0.032,0,0,0
"2018-01-14 07:18:00",1051007,0,0.506,-1.023,-5.455,54.51,0,92.6,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.725,1.85,1.575,1.047,0.728,0.032,0,0
"2018-01-14 07:19:00",1051008,0,0.508,-0.681,-5.473,53.13,0,98.8,2.45,2.45,2.45,1.7,1.7,0.95,0.342,2.225,2.263,1.688,1.15,0.864,0.016,0,0
"2018-01-14 07:20:00",1051009,0,0.481,-0.885,-5.316,51.34,0,95.4,3.2,3.2,2.45,1.7,1.7,0.95,0.341,2.75,2.675,1.75,1.188,0.962,0.158,0,0
"2018-01-14 07:21:00",1051010,0,0.427,-2.424,-5.198,50.4,0,89.8,3.2,3.2,1.7,1.7,1.7,0.95,0.386,2.775,2.55,1.55,1.081,0.788,0.032,0,0
"2018-01-14 07:22:00",1051011,0,0.412,-3.32,-5.093,53.76,0,81,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.638,2.313,1.375,0.905,0.586,0.032,0,0
"2018-01-14 07:23:00",1051012,0,0.403,-3.564,-5.018,55.9,0,69.99,3.2,2.45,1.7,1.7,0.95,0,0.428,2.525,2,1.213,0.804,0.269,0,0,0
"2018-01-14 07:24:00",1051013,0,0.395,-3.814,-4.974,56.73,0,62.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.563,1.838,1.188,0.76,0.032,0,0,0
"2018-01-14 07:25:00",1051014,0,0.389,-4.038,-4.97,57.33,0,65.25,3.2,2.45,1.7,0.95,0.95,0,0.402,2.7,1.8,1.188,0.776,0.222,0,0,0
"2018-01-14 07:26:00",1051015,0,0.342,-4.251,-5,57.88,0,62.73,3.2,3.2,1.7,1.7,0.95,0.95,0.474,2.938,2.388,1.363,0.877,0.507,0.048,0,0
"2018-01-14 07:27:00",1051016,0,0.162,-4.14,-4.935,58.71,0,67.45,3.95,3.2,2.45,1.7,1.7,0.95,0.459,3.213,2.738,1.663,1.134,0.823,0.253,0,0
"2018-01-14 07:28:00",1051017,0,0.184,-4.02,-4.784,58.71,0,68.58,3.2,3.2,2.45,1.7,1.7,0.95,0.428,3.038,2.513,1.65,1.168,0.98,0.174,0,0
"2018-01-14 07:29:00",1051018,0,0.248,-3.919,-4.633,58.59,0,67.36,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.95,2.238,1.375,0.912,0.427,0.016,0,0
"2018-01-14 07:30:00",1051019,0,0.171,-3.859,-4.479,58.33,0,68.04,3.2,2.45,1.7,1.7,0.95,0,0.473,2.938,2.063,1.338,0.917,0.523,0,0,0
"2018-01-14 07:31:00",1051020,0,0.088,-3.815,-4.353,58.05,0,63.38,3.2,2.45,1.7,0.95,0.95,0,0.468,2.975,1.725,1.097,0.586,0.396,0,0,0
"2018-01-14 07:32:00",1051021,0,0.128,-3.758,-4.212,58.06,0,63.76,3.2,2.45,1.7,1.7,0.95,0,0.428,3,2.063,1.263,0.671,0.269,0,0,0
"2018-01-14 07:33:00",1051022,0,0.272,-3.653,-4.09,58.02,0,61.16,3.2,2.45,1.7,1.7,1.7,0.95,0.363,3.138,2.113,1.5,1.15,0.946,0.206,0,0
"2018-01-14 07:34:00",1051023,0,0.413,-3.609,-4.009,57.85,0,61,3.95,2.45,1.7,1.7,1.7,0.95,0.505,3.075,2.188,1.463,1.008,0.787,0.19,0,0
"2018-01-14 07:35:00",1051024,0,0.334,-3.541,-3.924,57.88,0,56.6,3.95,2.45,1.7,1.7,1.7,0.95,0.512,3.388,2.063,1.4,0.987,0.639,0.222,0,0
"2018-01-14 07:36:00",1051025,0,0.251,-3.412,-3.805,57.88,0,62.61,3.95,3.2,1.7,1.7,1.7,0.95,0.372,3.75,2.325,1.463,0.993,0.804,0.174,0,0
"2018-01-14 07:37:00",1051026,0,0.388,-3.227,-3.641,57.7,0,67,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.813,2.475,1.55,1.168,1.043,0.618,0,0
"2018-01-14 07:38:00",1051027,0,0.489,-3.025,-3.447,57.05,0,75.46,3.95,2.45,2.45,1.7,1.7,1.7,0.568,3.375,2.025,1.35,0.853,0.569,0.171,0,0
"2018-01-14 07:39:00",1051028,0,0.559,-2.916,-3.281,56.39,0,72.88,3.95,2.45,1.7,0.95,0.95,0,0.402,2.938,1.65,0.93,0.427,0.222,0,0,0
"2018-01-14 07:40:00",1051029,0,0.604,-2.776,-3.117,55.96,0,67.63,3.2,1.7,1.7,0.95,0.95,0,0.122,2.8,1.475,0.88,0.19,0.016,0,0,0
"2018-01-14 07:41:00",1051030,0,0.674,-2.5,-2.898,55.76,0,73.95,3.2,2.45,1.7,0.95,0,0,0,2.688,1.713,0.838,0.19,0,0,0,0
"2018-01-14 07:42:00",1051031,0,0.506,-2.236,-2.688,54.79,0,67.39,3.2,1.7,1.7,0.95,0,0,0,2.388,1.5,0.953,0.222,0,0,0,0
"2018-01-14 07:43:00",1051032,0,0.408,-2.078,-2.492,54.27,0,75.67,3.2,2.45,1.7,0.95,0.95,0,0.171,2.438,1.938,1.1,0.554,0.032,0,0,0
"2018-01-14 07:44:00",1051033,0,0.562,-1.571,-2.188,53.93,0,74.53,3.2,2.45,1.7,1.7,0.95,0,0.468,2.4,2,1.263,0.785,0.396,0,0,0
"2018-01-14 07:45:00",1051034,0,0.664,-1.034,-1.893,52.27,0,71.86,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.263,1.988,1.3,0.908,0.817,0.048,0,0
"2018-01-14 07:46:00",1051035,0,0.745,-0.789,-1.677,50.81,0,73.06,2.45,2.45,1.7,0.95,0.95,0,0.368,1.975,1.85,1.084,0.38,0.174,0,0,0
"2018-01-14 07:47:00",1051036,0,0.794,-0.671,-1.47,49.84,0,74.95,2.45,2.45,1.7,0.95,0.95,0,0.323,2.05,1.65,1.043,0.396,0.127,0,0,0
"2018-01-14 07:48:00",1051037,0,0.759,-0.743,-1.335,49.5,0,69.39,2.45,2.45,1.7,1.7,1.7,0.95,0.442,2.338,1.788,1.3,0.981,0.782,0.19,0,0
"2018-01-14 07:49:00",1051038,0,0.73,-0.815,-1.238,49.72,0,74.36,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.575,1.838,1.263,0.946,0.744,0.032,0,0
"2018-01-14 07:50:00",1051039,0,0.735,-0.793,-1.154,49.87,0,74.74,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.788,2.013,1.363,1.002,0.728,0.142,0,0
"2018-01-14 07:51:00",1051040,-1,0.76,-0.695,-1.037,49.86,0,78.56,3.2,3.2,2.45,1.7,1.7,0.95,0.471,2.813,2.438,1.625,1.118,0.807,0.111,0,0
"2018-01-14 07:52:00",1051041,-1,0.769,-0.311,-0.796,49.42,0,80.2,3.2,3.2,2.45,1.7,1.7,0.95,0.366,2.763,2.138,1.525,1.163,0.987,0.38,0,0
"2018-01-14 07:53:00",1051042,-1,0.663,-0.319,-0.714,48.48,0,76.44,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.913,2,1.45,1.122,0.971,0.285,0,0
"2018-01-14 07:54:00",1051043,-1,0.692,-0.298,-0.616,48.64,0,79.86,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.9,1.963,1.25,0.829,0.582,0.095,0,0
"2018-01-14 07:55:00",1051044,-1,0.575,-0.227,-0.486,48.53,0,83.3,3.2,2.45,1.7,1.7,1.7,0.95,0.549,2.9,1.813,1.238,0.8,0.573,0.158,0,0
"2018-01-14 07:56:00",1051045,-1,0.602,-0.094,-0.262,48.52,0,93.4,3.2,2.45,1.7,1.7,1.7,0.95,0.566,2.9,1.95,1.425,1.08,0.749,0.317,0,0
"2018-01-14 07:57:00",1051046,-1,0.63,0.131,0.011,48.15,0,96.9,3.2,3.2,2.45,1.7,1.7,1.7,0.406,2.988,2.25,1.663,1.413,1.272,0.861,0,0
"2018-01-14 07:58:00",1051047,-1,0.522,0.276,0.156,47.58,0,88.1,3.95,2.45,2.45,2.45,1.7,1.7,0.436,2.85,2.125,1.688,1.45,1.256,0.702,0,0
"2018-01-14 07:59:00",1051048,-1,0.42,0.311,0.202,47.26,0,89.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.1,2.2,1.738,1.538,1.325,0.81,0,0
"2018-01-14 08:00:00",1051049,-1,0.386,0.32,0.215,47.09,0,96.1,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.013,2.163,1.825,1.425,1.197,0.541,0,0
"2018-01-14 08:01:00",1051050,-1,0.436,0.325,0.218,47.11,0,97.8,3.2,2.45,2.45,1.7,1.7,1.7,0.444,3,2.188,1.625,1.247,1.099,0.582,0,0
"2018-01-14 08:02:00",1051051,-1,0.457,0.372,0.238,47.09,0,97.5,3.2,3.2,2.45,1.7,1.7,1.7,0.459,2.938,2.138,1.575,1.249,1.071,0.468,0,0
"2018-01-14 08:03:00",1051052,-1,0.508,0.436,0.292,47,0,95.1,3.2,3.2,2.45,2.45,1.7,1.7,0.408,3.025,2.25,1.788,1.413,1.09,0.563,0,0
"2018-01-14 08:04:00",1051053,-1,0.531,0.56,0.396,46.74,0,95.8,3.2,2.45,2.45,2.45,1.7,1.7,0.402,3.088,2.125,1.725,1.463,1.247,0.646,0,0
"2018-01-14 08:05:00",1051054,-1,0.535,0.687,0.539,46.41,0,92.1,3.2,2.45,2.45,2.45,1.7,1.7,0.558,2.925,1.9,1.5,1.227,1.058,0.604,0,0
"2018-01-14 08:06:00",1051055,-1,0.59,0.816,0.689,46.16,0,91.2,3.2,2.45,2.45,1.7,1.7,0.95,0.396,2.8,1.988,1.7,1.35,1.131,0.618,0,0
"2018-01-14 08:07:00",1051056,-1,0.663,0.949,0.856,45.93,0,90.1,3.2,3.2,2.45,1.7,1.7,1.7,0.402,2.875,2.15,1.725,1.45,1.247,0.737,0,0
"2018-01-14 08:08:00",1051057,-1,0.748,1.086,1.015,45.62,0,92.7,3.95,3.2,2.45,2.45,2.45,1.7,0.458,2.863,2.3,2.025,1.775,1.575,1.134,0,0
"2018-01-14 08:09:00",1051058,-1,0.813,1.188,1.142,45.42,0,90.9,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.013,2.4,1.875,1.513,1.25,0.819,0,0
"2018-01-14 08:10:00",1051059,-1,0.876,1.253,1.23,45.17,0,91.5,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.388,2.013,1.813,1.563,1.363,0.901,0,0
"2018-01-14 08:11:00",1051060,0,0.96,1.329,1.303,45.07,0,88.4,3.2,2.45,2.45,2.45,2.45,1.7,0.534,2.55,1.875,1.513,1.247,1.093,0.508,0,0
"2018-01-14 08:12:00",1051061,0,1.03,1.403,1.373,44.89,0,94.8,3.2,3.2,3.2,2.45,2.45,1.7,0.42,2.6,2.275,2.163,1.913,1.738,1.177,0,0
"2018-01-14 08:13:00",1051062,0,1.092,1.468,1.429,44.77,0,97.3,3.2,3.2,3.2,2.45,1.7,1.7,0.409,2.788,2.325,1.925,1.55,1.334,0.907,0,0
"2018-01-14 08:14:00",1051063,0,1.113,1.519,1.493,44.68,0,96.1,3.95,3.2,2.45,2.45,2.45,1.7,0.499,2.975,2.313,1.813,1.45,1.281,0.66,0,0
"2018-01-14 08:15:00",1051064,0,1.116,1.553,1.5,44.51,0,93.8,3.2,3.2,3.2,2.45,2.45,2.45,0.446,2.738,2.288,1.975,1.663,1.513,1.099,0,0
"2018-01-14 08:16:00",1051065,0,1.154,1.587,1.527,44.43,0,95.4,3.2,3.2,3.2,2.45,2.45,1.7,0.478,2.35,2.013,1.772,1.402,1.215,0.632,0,0
"2018-01-14 08:17:00",1051066,0,1.251,1.695,1.64,44.51,0,99.3,2.45,2.45,2.45,2.45,1.7,0.95,0.505,1.738,1.247,0.979,0.496,0.291,0.063,0,0
"2018-01-14 08:18:00",1051067,0,1.31,1.803,1.71,44.09,0,98.5,3.2,2.45,2.45,1.7,1.7,1.7,0.407,2.088,1.763,1.55,1.372,1.156,0.687,0,0
"2018-01-14 08:19:00",1051068,0,1.311,1.798,1.739,43.86,0,104.3,3.2,3.2,2.45,2.45,2.45,1.7,0.595,2.225,2.037,1.75,1.424,1.255,0.73,0,0
"2018-01-14 08:20:00",1051069,0,1.371,1.811,1.758,43.91,0,107.3,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.288,2.1,1.888,1.513,1.284,0.803,0,0
"2018-01-14 08:21:00",1051070,0,1.385,1.807,1.758,43.77,0,105.9,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.5,2.338,2.075,1.863,1.713,1.172,0,0
"2018-01-14 08:22:00",1051071,0,1.433,1.86,1.835,43.85,0,107.2,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.413,2.088,1.725,1.463,1.275,0.863,0,0
"2018-01-14 08:23:00",1051072,0,1.456,1.914,1.895,43.56,0,108.9,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.4,2.188,1.763,1.55,1.5,1.068,0,0
"2018-01-14 08:24:00",1051073,0,1.524,1.957,1.989,43.55,0,105.2,3.2,2.45,2.45,2.45,2.45,1.7,0.427,2.013,1.713,1.463,1.306,1.259,0.806,0,0
"2018-01-14 08:25:00",1051074,0,1.665,2.123,2.182,43.52,0,112.6,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.05,1.775,1.5,1.213,0.977,0.269,0,0
"2018-01-14 08:26:00",1051075,0,1.691,2.231,2.239,42.98,0,116.4,3.95,3.95,3.2,3.2,3.2,2.45,0.499,2.875,2.613,2.5,2.225,2.013,1.413,0,0
"2018-01-14 08:27:00",1051076,0,1.61,2.116,2.115,42.91,0,115.8,3.95,3.95,3.2,3.2,3.2,2.45,0.547,3.175,2.613,2.225,1.95,1.725,1.259,0,0
"2018-01-14 08:28:00",1051077,0,1.613,2.075,2.058,43.08,0,116.2,3.2,3.2,3.2,3.2,3.2,2.45,0.482,2.85,2.65,2.413,2.138,1.875,1.259,0,0
"2018-01-14 08:29:00",1051078,0,1.716,2.108,2.115,43.25,0,117.4,3.2,3.2,2.45,2.45,2.45,2.45,0.46,2.338,2.188,2.013,1.763,1.638,1.172,0,0
"2018-01-14 08:30:00",1051079,0,1.815,2.223,2.186,42.99,0,119,3.95,3.2,3.2,2.45,2.45,1.7,0.375,2.75,2.55,2.263,1.888,1.688,1.272,0,0
"2018-01-14 08:31:00",1051080,0,1.86,2.307,2.334,42.8,0,115.6,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.838,2.325,1.775,1.463,1.425,0.929,0,0
"2018-01-14 08:32:00",1051081,0,1.953,2.44,2.454,42.52,0,118.3,3.2,3.2,3.2,2.45,2.45,1.7,0.476,2.6,2.325,2.05,1.713,1.538,0.932,0,0
"2018-01-14 08:33:00",1051082,0,2.085,2.529,2.544,42.3,0,117.1,3.2,3.2,3.2,3.2,3.2,1.7,0.495,2.738,2.65,2.263,1.875,1.613,1.202,0,0
"2018-01-14 08:34:00",1051083,0,2.174,2.579,2.588,42.12,0,117.7,3.95,3.2,3.2,2.45,2.45,2.45,0.46,3.038,2.675,2.275,1.863,1.638,1.127,0,0
"2018-01-14 08:35:00",1051084,0,2.268,2.72,2.716,42,0,124.2,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.688,2.288,2.113,1.888,1.613,1.096,0,0
"2018-01-14 08:36:00",1051085,0,2.34,2.815,2.775,41.66,0,122.6,3.2,3.2,2.45,2.45,2.45,1.7,0.478,2.55,2.25,1.863,1.563,1.4,0.781,0,0
"2018-01-14 08:37:00",1051086,0,2.437,2.915,2.921,41.53,0,114.7,3.2,2.45,2.45,2.45,2.45,1.7,0.513,2.1,1.9,1.725,1.5,1.406,0.85,0,0
"2018-01-14 08:38:00",1051087,0,2.568,3.095,3.083,41.17,0,121.7,2.45,2.45,3.2,2.45,1.7,1.7,0.552,1.963,2.013,1.7,1.374,1.098,0.667,0,0
"2018-01-14 08:39:00",1051088,0,2.652,3.101,3.115,40.86,0,131.3,2.45,2.45,2.45,2.45,2.45,1.7,0.447,2.138,2.05,1.825,1.588,1.397,1.008,0,0
"2018-01-14 08:40:00",1051089,0,2.764,3.196,3.222,40.79,0,132,3.2,3.2,2.45,2.45,2.45,2.45,0.484,2.238,2.138,1.95,1.675,1.563,1.058,0,0
"2018-01-14 08:41:00",1051090,0,2.782,3.182,3.213,40.47,0,123.5,3.2,3.2,2.45,2.45,2.45,1.7,0.352,2.338,2.288,2,1.738,1.513,1.127,0,0
"2018-01-14 08:42:00",1051091,0,2.876,3.274,3.366,40.6,0,113,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.963,1.638,1.434,1.3,1.175,0.626,0,0
"2018-01-14 08:43:00",1051092,0,3.008,3.502,3.615,40.53,0,130.5,2.45,2.45,1.7,1.7,1.7,0.95,0.457,1.863,1.538,1.089,0.746,0.794,0.142,0,0
"2018-01-14 08:44:00",1051093,0,3.129,3.699,3.788,40,0,122.8,2.45,2.45,2.45,1.7,1.7,0.95,0.518,1.625,1.325,1.026,0.657,0.468,0.048,0,0
"2018-01-14 08:45:00",1051094,0,3.127,3.662,3.737,39.32,0,128.8,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.538,1.338,1.081,0.734,0.532,0.111,0,0
"2018-01-14 08:46:00",1051095,0,3.232,3.645,3.773,39.45,0,143,1.7,1.7,1.7,1.7,1.7,1.7,0.565,1.4,1.238,1.152,0.957,0.85,0.342,0,0
"2018-01-14 08:47:00",1051096,0,3.361,3.776,3.853,39.45,0,130.9,1.7,1.7,0.95,0.95,1.7,0.95,0.496,1.059,0.962,0.744,0.538,0.44,0.048,0,0
"2018-01-14 08:48:00",1051097,0,3.558,3.971,4.063,39.32,0,138.2,2.45,1.7,1.7,1.7,1.7,0.95,0.49,1.397,1.299,1.064,0.721,0.643,0.19,0,0
"2018-01-14 08:49:00",1051098,0,3.556,4.025,4.079,38.74,0,131.4,2.45,2.45,2.45,2.45,2.45,1.7,0.372,1.738,1.75,1.763,1.663,1.525,1.021,0,0
"2018-01-14 08:50:00",1051099,0,3.558,3.939,4.009,38.84,0,147.2,2.45,2.45,1.7,1.7,1.7,1.7,0.412,1.613,1.538,1.4,1.263,1.168,0.785,0,0
"2018-01-14 08:51:00",1051100,-1,3.636,3.988,4.078,38.98,0,141.3,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.525,1.513,1.513,1.288,1.2,0.459,0,0
"2018-01-14 08:52:00",1051101,-1,3.701,4.052,4.141,38.83,0,148.8,2.45,2.45,2.45,2.45,2.45,1.7,0.443,2.05,2,1.813,1.65,1.6,1.052,0,0
"2018-01-14 08:53:00",1051102,-1,3.724,4.115,4.257,38.72,0,161.9,2.45,2.45,2.45,1.7,1.7,1.7,0.527,2.138,1.888,1.575,1.338,1.167,0.462,0,0
"2018-01-14 08:54:00",1051103,-1,3.768,4.192,4.416,38.45,0,160.3,2.45,2.45,1.7,1.7,1.7,1.7,0.654,1.713,1.5,1.08,0.758,0.704,0.297,0,0
"2018-01-14 08:55:00",1051104,-1,3.852,4.329,4.573,38.19,0,149,2.45,1.7,1.7,1.7,2.45,1.7,0.639,1.563,1.202,1.227,1.051,1.007,0.373,0,0
"2018-01-14 08:56:00",1051105,-1,3.933,4.418,4.6,37.84,0,151.8,2.45,2.45,1.7,1.7,1.7,0.95,0.444,1.65,1.525,1.35,1.2,1.099,0.586,0,0
"2018-01-14 08:57:00",1051106,-1,4.039,4.387,4.552,37.67,0,151.6,2.45,2.45,2.45,2.45,2.45,1.7,0.417,1.688,1.763,1.675,1.488,1.388,0.913,0,0
"2018-01-14 08:58:00",1051107,-1,4.017,4.291,4.457,37.8,0,152.2,2.45,2.45,1.7,1.7,1.7,0.95,0.367,1.875,1.638,1.384,1.218,1.25,0.728,0,0
"2018-01-14 08:59:00",1051108,-1,4.072,4.457,4.66,38.07,0,155,2.45,2.45,2.45,1.7,1.7,1.7,0.538,2.037,1.588,1.459,1.227,1.127,0.468,0,0
"2018-01-14 09:00:00",1051109,-1,4.104,4.596,4.743,37.56,0,143.3,2.45,2.45,2.45,1.7,1.7,1.7,0.472,1.775,1.5,1.463,1.238,1.096,0.478,0,0
"2018-01-14 09:01:00",1051110,-1,4.229,4.73,4.898,37.45,0,143.9,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.913,1.663,1.538,1.375,1.213,0.674,0,0
"2018-01-14 09:02:00",1051111,-1,4.236,4.704,4.828,37.02,0,149.6,2.45,3.2,2.45,2.45,2.45,1.7,0.486,2.3,2.125,1.938,1.688,1.484,0.979,0,0
"2018-01-14 09:03:00",1051112,-1,4.263,4.666,4.843,37.33,0,148.3,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.963,1.925,1.713,1.438,1.35,0.844,0,0
"2018-01-14 09:04:00",1051113,-1,4.254,4.713,4.917,37.07,0,146.5,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.825,1.55,1.19,0.853,0.703,0.285,0,0
"2018-01-14 09:05:00",1051114,-1,4.314,4.753,5.032,37.1,0,153.1,2.45,2.45,2.45,2.45,2.45,1.7,0.704,1.775,1.575,1.292,0.971,0.94,0.607,0,0
"2018-01-14 09:06:00",1051115,-1,4.419,4.824,5.081,36.97,0,147.5,2.45,2.45,2.45,2.45,2.45,1.7,0.401,1.925,1.638,1.663,1.6,1.484,0.904,0,0
"2018-01-14 09:07:00",1051116,-1,4.501,4.923,5.045,36.73,0,145.8,2.45,2.45,2.45,1.7,1.7,1.7,0.45,1.688,1.45,1.4,1.256,1.112,0.648,0,0
"2018-01-14 09:08:00",1051117,-1,4.641,5.032,5.176,36.64,0,160.5,2.45,1.7,1.7,1.7,1.7,0.95,0.363,1.438,1.347,1.275,0.968,0.946,0.348,0,0
"2018-01-14 09:09:00",1051118,-1,4.787,5.15,5.388,36.46,0,148.9,1.7,1.7,1.7,1.7,1.7,0.95,0.468,1.25,1.175,1.068,0.873,0.778,0.048,0,0
"2018-01-14 09:10:00",1051119,-1,4.926,5.361,5.499,36.05,0,145.7,2.45,2.45,2.45,2.45,2.45,1.7,0.592,1.863,1.638,1.609,1.405,1.333,0.932,0,0
"2018-01-14 09:11:00",1051120,0,4.949,5.301,5.471,35.94,0,145.5,2.45,2.45,2.45,1.7,1.7,1.7,0.444,1.8,1.8,1.475,1.152,1.046,0.671,0,0
"2018-01-14 09:12:00",1051121,0,4.969,5.385,5.602,36.03,0,142.8,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.775,1.538,1.338,1.234,1.159,0.69,0,0
"2018-01-14 09:13:00",1051122,0,5.045,5.519,5.671,35.79,0,138.1,2.45,2.45,2.45,2.45,1.7,1.7,0.536,1.613,1.513,1.425,1.18,0.938,0.484,0,0
"2018-01-14 09:14:00",1051123,0,5.135,5.617,5.795,35.63,0,138.1,1.7,1.7,1.7,1.7,1.7,1.7,0.549,1.35,1.206,1.043,0.784,0.573,0.234,0,0
"2018-01-14 09:15:00",1051124,0,5.193,5.712,5.907,35.27,0,138.5,2.45,2.45,1.7,1.7,1.7,1.7,0.539,1.625,1.438,1.313,1.147,0.979,0.389,0,0
"2018-01-14 09:16:00",1051125,0,5.291,5.714,5.945,35.23,0,151.6,2.45,2.45,2.45,2.45,2.45,1.7,0.48,1.638,1.588,1.513,1.309,1.227,0.591,0,0
"2018-01-14 09:17:00",1051126,0,5.337,5.682,5.936,35.16,0,148.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.85,1.788,1.6,1.413,1.313,0.724,0,0
"2018-01-14 09:18:00",1051127,0,5.345,5.662,5.864,35.19,0,145,2.45,2.45,2.45,2.45,2.45,1.7,0.41,1.963,1.888,1.8,1.625,1.459,0.993,0,0
"2018-01-14 09:19:00",1051128,0,5.405,5.691,5.92,35.3,0,139.4,2.45,2.45,2.45,2.45,2.45,1.7,0.375,2.05,2.063,1.913,1.675,1.563,1.152,0,0
"2018-01-14 09:20:00",1051129,0,5.48,5.8,6.065,35.29,0,130.3,2.45,2.45,2.45,2.45,2.45,1.7,0.548,2.075,1.938,1.75,1.484,1.406,0.883,0,0
"2018-01-14 09:21:00",1051130,0,5.61,6.002,6.17,35.11,0,143.4,2.45,1.7,1.7,1.7,1.7,1.7,0.474,1.775,1.525,1.363,1.181,1.002,0.627,0,0
"2018-01-14 09:22:00",1051131,0,5.788,6.271,6.381,34.8,0,137.4,2.45,1.7,1.7,1.7,1.7,0.95,0.319,1.663,1.413,1.172,1.002,0.908,0.301,0,0
"2018-01-14 09:23:00",1051132,0,5.81,6.335,6.431,34.17,0,150.4,2.45,2.45,2.45,2.45,2.45,1.7,0.457,2.188,2.025,1.95,1.613,1.447,0.927,0,0
"2018-01-14 09:24:00",1051133,0,5.756,6.185,6.362,34.43,0,146.5,2.45,2.45,2.45,2.45,2.45,1.7,0.428,2.1,2.025,1.75,1.5,1.384,0.854,0,0
"2018-01-14 09:25:00",1051134,0,5.805,6.173,6.303,34.51,0,141.5,2.45,2.45,2.45,2.45,2.45,1.7,0.432,2.013,1.925,1.813,1.625,1.425,0.844,0,0
"2018-01-14 09:26:00",1051135,0,5.868,6.253,6.437,34.64,0,131.8,2.45,2.45,2.45,1.7,1.7,0.95,0.369,1.675,1.463,1.288,1.102,0.917,0.174,0,0
"2018-01-14 09:27:00",1051136,0,6.042,6.539,6.711,34.28,0,151.4,2.45,2.45,2.45,2.45,1.7,1.7,0.583,1.925,1.75,1.547,1.299,1.198,0.652,0,0
"2018-01-14 09:28:00",1051137,0,6.043,6.58,6.769,33.78,0,153.8,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.763,1.65,1.463,1.165,1.102,0.354,0,0
"2018-01-14 09:29:00",1051138,0,6.066,6.553,6.807,33.86,0,145,2.45,2.45,2.45,2.45,1.7,0.95,0.472,1.8,1.538,1.438,1.192,1.043,0.57,0,0
"2018-01-14 09:30:00",1051139,0,6.186,6.733,6.896,33.81,0,128.1,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.75,1.563,1.525,1.388,1.263,0.914,0,0
"2018-01-14 09:31:00",1051140,0,6.251,6.812,6.928,33.45,0,123.4,2.45,2.45,2.45,2.45,2.45,1.7,0.432,2.037,1.975,1.738,1.425,1.322,0.879,0,0
"2018-01-14 09:32:00",1051141,0,6.343,6.836,6.983,33.32,0,129.6,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2,2.025,1.875,1.7,1.563,1.055,0,0
"2018-01-14 09:33:00",1051142,0,6.388,6.871,7.037,33.41,0,129.2,2.45,2.45,2.45,2.45,1.7,1.7,0.466,1.988,1.763,1.513,1.256,1.083,0.503,0,0
"2018-01-14 09:34:00",1051143,0,6.534,7.086,7.232,33.29,0,132.8,2.45,2.45,2.45,2.45,2.45,1.7,0.431,2.037,1.925,1.725,1.45,1.297,0.993,0,0
"2018-01-14 09:35:00",1051144,0,6.685,7.209,7.348,33.15,0,123,2.45,2.45,1.7,1.7,1.7,0.95,0.482,1.775,1.438,1.338,1.062,0.973,0.459,0,0
"2018-01-14 09:36:00",1051145,0,6.797,7.378,7.496,32.59,0,122.5,2.45,2.45,2.45,1.7,1.7,0.95,0.358,1.763,1.8,1.534,1.268,1.213,0.792,0,0
"2018-01-14 09:37:00",1051146,0,6.85,7.322,7.52,32.56,0,131,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.563,1.513,1.397,1.284,1.238,0.807,0,0
"2018-01-14 09:38:00",1051147,0,6.999,7.464,7.621,32.81,0,120.5,2.45,2.45,2.45,1.7,1.7,1.7,0.642,1.625,1.438,1.281,1.022,0.893,0.594,0,0
"2018-01-14 09:39:00",1051148,0,7.175,7.739,7.778,32.22,0,133.8,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.863,1.925,1.763,1.488,1.297,0.882,0,0
"2018-01-14 09:40:00",1051149,0,7.213,7.726,7.796,32.02,0,123.1,2.45,2.45,2.45,1.7,1.7,1.7,0.384,2.037,1.925,1.6,1.313,1.184,0.567,0,0
"2018-01-14 09:41:00",1051150,0,7.217,7.775,7.926,31.96,0,139,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.063,1.875,1.688,1.413,1.338,0.904,0,0
"2018-01-14 09:42:00",1051151,0,7.251,7.844,7.957,31.82,0,126,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.663,1.675,1.55,1.4,1.338,0.851,0,0
"2018-01-14 09:43:00",1051152,0,7.355,7.933,8.03,31.78,0,135.3,2.45,2.45,1.7,1.7,1.7,1.7,0.598,1.938,1.675,1.35,0.831,0.67,0.215,0,0
"2018-01-14 09:44:00",1051153,0,7.449,8.1,8.21,31.5,0,128.2,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.675,1.622,1.563,1.388,1.272,0.842,0,0
"2018-01-14 09:45:00",1051154,0,7.648,8.29,8.39,31.4,0,114,1.7,1.7,1.7,1.7,1.7,1.7,0.574,1.375,1.284,0.951,0.673,0.629,0.354,0,0
"2018-01-14 09:46:00",1051155,0,7.852,8.6,8.62,30.96,0,110.9,1.7,1.7,1.7,1.7,1.7,0.95,0.478,1.438,1.397,1.197,0.873,0.674,0.158,0,0
"2018-01-14 09:47:00",1051156,0,7.975,8.66,8.74,30.6,0,116.5,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.853,0.905,0.826,0.405,0.345,0.063,0,0
"2018-01-14 09:48:00",1051157,0,8.22,8.85,8.9,30.65,0,108.1,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.03,0.912,0.582,0.427,0.459,0.222,0,0
"2018-01-14 09:49:00",1051158,0,8.34,9.04,9.12,30.07,0,142.8,1.7,0.95,0.95,0.95,0.95,0,0.38,0.87,0.332,0.127,0.206,0.19,0,0,0
"2018-01-14 09:50:00",1051159,0,8.53,9.22,9.28,29.83,0,140.3,1.7,0.95,0.95,0.95,0.95,0,0.207,0.627,0.728,0.412,0.206,0.048,0,0,0
"2018-01-14 09:51:00",1051160,-1,8.74,9.4,9.49,29.58,0,121.8,0.95,1.7,1.7,1.7,1.7,0.95,0.515,0.507,0.652,0.559,0.518,0.421,0.079,0,0
"2018-01-14 09:52:00",1051161,-1,8.84,9.5,9.64,29.28,0,118.5,1.7,1.7,1.7,1.7,1.7,0.95,0.544,1.272,1.155,0.925,0.772,0.664,0.285,0,0
"2018-01-14 09:53:00",1051162,-1,8.9,9.56,9.63,28.94,0,100.3,1.7,1.7,0.95,1.7,1.7,0.95,0.48,0.671,0.234,0.364,0.329,0.345,0.19,0,0
"2018-01-14 09:54:00",1051163,-1,9.09,9.77,9.89,28.88,0,107,2.45,1.7,1.7,1.7,0.95,0,0.207,0.693,0.272,0.092,0.076,0.048,0,0,0
"2018-01-14 09:55:00",1051164,-1,9.17,9.94,10.08,28.3,0,87.1,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.513,1.475,1.234,1.065,0.888,0.507,0,0
"2018-01-14 09:56:00",1051165,-1,9.27,9.99,10.15,28.32,0,96.5,2.45,2.45,1.7,1.7,1.7,1.7,0.585,1.55,1.197,1.19,1.093,0.875,0.478,0,0
"2018-01-14 09:57:00",1051166,-1,9.45,10.21,10.34,28.23,0,116.2,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.993,0.516,0.449,0.421,0.377,0.269,0,0
"2018-01-14 09:58:00",1051167,-1,9.68,10.55,10.54,27.6,0,91.5,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.181,1.043,0.999,0.857,0.703,0.206,0,0
"2018-01-14 09:59:00",1051168,-1,9.8,10.7,10.7,27.01,0,78.36,3.2,3.95,3.2,2.45,2.45,2.45,0.441,2.275,2.175,1.75,1.513,1.375,1.058,0,0
"2018-01-14 10:00:00",1051169,-1,9.71,10.59,10.7,26.84,0,60.56,3.2,3.2,3.95,3.2,3.2,2.45,0.532,2.463,2.1,1.925,1.688,1.538,1.162,0,0
"2018-01-14 10:01:00",1051170,-1,9.71,10.43,10.6,27.09,0,48.17,2.45,2.45,2.45,2.45,2.45,1.7,0.617,1.725,1.528,1.508,1.427,1.389,1.089,0,0
"2018-01-14 10:02:00",1051171,-1,9.79,10.45,10.62,27.2,0,58.25,1.7,1.7,1.7,0.95,0,0,0,0.828,0.733,0.373,0.174,0,0,0,0
"2018-01-14 10:03:00",1051172,-1,10.02,10.71,10.86,27.29,0,54.55,3.2,3.2,2.45,2.45,1.7,1.7,0.584,1.783,1.51,1.415,1.198,1.12,0.778,0,0
"2018-01-14 10:04:00",1051173,-1,10,10.77,10.86,26.65,0,37.98,3.2,3.2,3.2,3.2,2.45,2.45,0.583,2.7,2.25,1.884,1.631,1.44,1.164,0,0
"2018-01-14 10:05:00",1051174,-1,9.91,10.54,10.67,26.86,0,30.69,3.2,3.2,3.2,3.2,3.2,2.45,0.671,2.05,2.113,2.138,1.913,1.597,1.534,0,0
"2018-01-14 10:06:00",1051175,-1,9.98,10.45,10.53,27.15,0,32.4,3.2,2.45,2.45,2.45,1.7,1.7,0.532,1.6,1.463,1.29,0.893,0.841,0.818,0,0
"2018-01-14 10:07:00",1051176,-1,10.04,10.6,10.67,27.06,0,50.34,3.2,2.45,2.45,1.7,1.7,1.7,0.517,2.188,1.638,1.234,1.033,0.913,0.535,0,0
"2018-01-14 10:08:00",1051177,-1,10.13,10.84,10.98,26.9,0,21.36,2.45,2.45,2.45,1.7,2.45,1.7,0.541,2.013,1.725,1.375,0.907,1.089,0.75,0,0
"2018-01-14 10:09:00",1051178,-1,10.27,10.95,11.09,26.58,0,28.75,2.45,2.45,2.45,2.45,1.7,1.7,0.63,1.95,1.697,1.493,1.142,1.019,0.711,0,0
"2018-01-14 10:10:00",1051179,-1,10.3,11.05,11.2,26.46,0,31.36,3.2,3.2,2.45,2.45,2.45,1.7,0.62,2.075,1.589,1.236,0.927,0.843,0.812,0,0
"2018-01-14 10:11:00",1051180,0,10.33,11.17,11.33,26.12,0,40.87,2.45,2.45,2.45,1.7,1.7,1.7,0.354,2.163,1.85,1.475,1.325,1.2,1.049,0,0
"2018-01-14 10:12:00",1051181,0,10.41,11.19,11.31,25.95,0,36.86,2.45,2.45,2.45,2.45,1.7,1.7,0.523,1.775,1.7,1.559,1.313,1.089,0.971,0,0
"2018-01-14 10:13:00",1051182,0,10.54,11.24,11.34,26.04,0,51.92,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.138,1.75,1.638,1.55,1.438,1.259,0,0
"2018-01-14 10:14:00",1051183,0,10.57,11.31,11.43,26.04,0,38.54,3.95,3.2,3.2,3.2,3.2,3.2,0.767,2.463,1.884,1.662,1.385,1.229,1.192,0,0
"2018-01-14 10:15:00",1051184,0,10.51,11.38,11.5,25.84,0,33.44,4.7,3.95,3.2,3.2,3.2,2.45,0.599,3.213,2.55,2.175,1.793,1.575,1.481,0,0
"2018-01-14 10:16:00",1051185,0,10.43,11.23,11.39,25.94,0,42.09,3.95,3.95,3.95,3.2,3.2,3.2,0.451,3.463,3.075,2.875,2.538,2.4,1.975,0,0
"2018-01-14 10:17:00",1051186,0,10.47,11.21,11.37,26.24,0,26.17,3.95,3.2,3.2,3.2,3.2,2.45,0.633,2.775,2.325,1.925,1.525,1.49,1.224,0,0
"2018-01-14 10:18:00",1051187,0,10.52,11.29,11.37,25.96,0,28.26,3.2,3.2,3.2,2.45,2.45,2.45,0.52,2.8,2.5,2.025,1.588,1.422,1.322,0,0
"2018-01-14 10:19:00",1051188,0,10.63,11.29,11.46,26.18,0,5.354,3.95,3.95,3.2,2.45,2.45,2.45,0.578,2.663,2.2,1.738,1.343,1.472,1.162,0,0
"2018-01-14 10:20:00",1051189,0,10.77,11.42,11.53,25.97,0,10.55,4.7,3.95,3.2,2.45,3.95,2.45,0.61,3.513,2.988,2.275,1.7,1.813,1.613,0,0
"2018-01-14 10:21:00",1051190,0,10.64,11.26,11.44,26.08,0,9.97,4.7,3.95,3.2,2.45,3.2,2.45,0.556,3.263,2.95,2.513,1.675,2.05,1.713,0,0
"2018-01-14 10:22:00",1051191,0,10.56,11.17,11.35,26.17,0,358.7,4.7,3.95,3.95,3.2,3.2,3.2,0.566,3.375,3,2.538,1.713,2.288,1.75,0,0
"2018-01-14 10:23:00",1051192,0,10.77,11.26,11.45,26.47,0,9.76,3.2,3.2,3.2,2.45,3.2,2.45,0.566,2.638,2.238,1.825,1.206,1.613,1.162,0,0
"2018-01-14 10:24:00",1051193,0,10.88,11.55,11.64,26,0,15.82,2.45,3.2,1.7,1.7,1.7,0.95,0.576,1.406,1.165,0.585,0.247,0.458,0.222,0,0
"2018-01-14 10:25:00",1051194,0,10.87,11.64,11.64,25.55,0,349.3,3.2,3.2,3.2,3.2,2.45,2.45,0.528,2.213,2.025,1.888,1.195,1.75,1.29,0,0
"2018-01-14 10:26:00",1051195,0,10.77,11.44,11.52,25.85,0,349.1,3.2,3.2,3.2,2.45,3.2,2.45,0.826,2.55,2.025,1.634,1.077,1.505,0.956,0,0
"2018-01-14 10:27:00",1051196,0,10.66,11.37,11.42,25.85,0,341.8,3.95,3.2,3.2,2.45,3.2,2.45,0.456,2.525,2.438,2.1,1.733,1.863,1.55,0,0
"2018-01-14 10:28:00",1051197,0,10.77,11.34,11.46,26.3,0,3.142,3.2,2.45,2.45,2.45,3.2,2.45,0.64,2.2,1.8,1.525,1.011,1.65,1.032,0,0
"2018-01-14 10:29:00",1051198,0,10.96,11.66,11.7,25.96,0,9.8,3.95,3.95,3.2,3.2,2.45,2.45,0.374,3.113,2.65,2.313,1.688,1.8,1.463,0,0
"2018-01-14 10:30:00",1051199,0,10.77,11.51,11.53,25.59,0,30.03,3.2,3.95,3.2,3.2,3.2,2.45,0.769,2.25,2.138,2.013,1.725,1.477,1.372,0,0
"2018-01-14 10:31:00",1051200,0,10.84,11.4,11.54,26.14,0,20.33,3.2,2.45,2.45,2.45,2.45,1.7,0.428,2.388,2.063,1.688,1.202,1.272,1.018,0,0
"2018-01-14 10:32:00",1051201,0,10.95,11.53,11.66,25.86,0,25.86,3.95,3.95,3.2,3.2,2.45,2.45,0.464,2.988,2.625,2.188,1.772,1.463,1.522,0,0
"2018-01-14 10:33:00",1051202,0,10.75,11.4,11.54,25.82,0,19.85,3.95,3.2,3.2,3.2,3.2,2.45,0.896,2.788,2.238,1.892,1.447,1.263,1.149,0,0
"2018-01-14 10:34:00",1051203,0,10.73,11.33,11.5,26.08,0,9.02,3.95,3.2,3.2,2.45,2.45,2.45,0.486,2.763,2.438,2.063,1.697,1.534,1.484,0,0
"2018-01-14 10:35:00",1051204,0,10.8,11.44,11.61,26.12,0,9.3,3.95,3.2,2.45,2.45,2.45,1.7,0.476,2.7,2.363,1.838,1.313,1.413,1.124,0,0
"2018-01-14 10:36:00",1051205,0,10.77,11.47,11.64,25.95,0,2.584,2.45,2.45,3.2,2.45,2.45,2.45,0.491,2.25,1.863,1.634,1.227,1.284,0.982,0,0
"2018-01-14 10:37:00",1051206,0,10.87,11.59,11.78,25.88,0,2.024,3.2,2.45,2.45,2.45,2.45,2.45,0.399,2.213,1.775,1.463,0.989,1.338,0.901,0,0
"2018-01-14 10:38:00",1051207,0,10.85,11.55,11.73,25.73,0,345.3,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.213,2.025,1.813,1.422,1.375,1.231,0,0
"2018-01-14 10:39:00",1051208,0,11.1,11.7,11.91,25.96,0,13.33,2.45,2.45,2.45,1.7,2.45,1.7,0.632,1.725,1.6,1.302,0.781,1.088,0.857,0,0
"2018-01-14 10:40:00",1051209,0,11.35,11.98,12.06,25.43,0,28.27,3.2,3.95,2.45,2.45,2.45,1.7,0.467,2.113,1.813,1.388,1.061,1.005,0.756,0,0
"2018-01-14 10:41:00",1051210,0,11.35,12.04,12.06,25.1,0,19.74,4.7,3.95,3.95,3.2,2.45,2.45,0.454,2.913,2.613,2.338,1.872,1.7,1.625,0,0
"2018-01-14 10:42:00",1051211,0,11.18,11.71,11.84,25.39,0,21.47,3.2,2.45,2.45,2.45,1.7,2.45,0.375,2.063,1.775,1.475,0.872,1.325,0.998,0,0
"2018-01-14 10:43:00",1051212,0,11.16,11.71,11.86,25.55,0,30.46,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.475,1.068,0.801,0.443,0.538,0.332,0,0
"2018-01-14 10:44:00",1051213,0,11.34,11.93,12.09,25.54,0,39.95,3.2,2.45,2.45,2.45,2.45,1.7,0.481,2.075,1.925,1.713,1.468,1.293,0.979,0,0
"2018-01-14 10:45:00",1051214,0,11.44,12.21,12.26,25.1,0,25.94,2.45,2.45,2.45,2.45,1.7,1.7,0.387,1.925,1.538,1.363,1.124,0.971,0.823,0,0
"2018-01-14 10:46:00",1051215,0,11.61,12.43,12.51,24.85,0,3.56,3.2,2.45,2.45,2.45,1.7,1.7,0.567,1.925,1.588,1.5,1.122,0.948,1.018,0,0
"2018-01-14 10:47:00",1051216,0,11.58,12.44,12.41,24.37,0,354,2.45,2.45,2.45,1.7,2.45,2.45,0.625,1.713,1.409,1.4,0.762,1.412,0.812,0,0
"2018-01-14 10:48:00",1051217,0,11.48,12.1,12.14,24.69,0,5.006,3.95,3.2,2.45,1.7,2.45,1.7,0.494,1.913,1.613,1.35,0.733,1.174,0.772,0,0
"2018-01-14 10:49:00",1051218,0,11.44,11.96,12.12,25.14,0,4.065,3.95,3.2,3.2,2.45,2.45,2.45,0.536,2.663,2.163,1.838,1.547,1.475,1.363,0,0
"2018-01-14 10:50:00",1051219,0,11.54,12.08,12.17,25.24,0,10.63,3.2,2.45,2.45,2.45,1.7,1.7,0.408,2.163,1.775,1.575,1.02,1.359,0.945,0,0
"2018-01-14 10:51:00",1051220,-1,11.57,12.21,12.26,24.92,0,340.7,3.2,3.2,2.45,2.45,2.45,2.45,0.583,2.275,1.988,1.638,1.181,1.44,0.994,0,0
"2018-01-14 10:52:00",1051221,-1,11.56,12.19,12.23,24.88,0,357.9,3.2,3.2,3.2,2.45,3.2,2.45,0.569,2.125,1.938,1.813,1.377,1.638,1.284,0,0
"2018-01-14 10:53:00",1051222,-1,11.61,12.22,12.31,24.96,0,350.8,2.45,2.45,2.45,2.45,2.45,2.45,0.541,1.9,1.8,1.613,1.07,1.265,0.84,0,0
"2018-01-14 10:54:00",1051223,-1,11.76,12.45,12.54,24.9,0,3.624,3.2,3.2,2.45,2.45,3.2,2.45,0.729,2.313,2.025,1.788,1.142,1.615,1.169,0,0
"2018-01-14 10:55:00",1051224,-1,11.66,12.45,12.46,24.45,0,335.9,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.463,2,1.725,1.331,1.413,1.115,0,0
"2018-01-14 10:56:00",1051225,-1,11.52,12.39,12.45,24.58,0,322.8,3.2,2.45,2.45,1.7,1.7,1.7,0.407,2.238,1.95,1.463,1.313,1.284,1.043,0,0
"2018-01-14 10:57:00",1051226,-1,11.6,12.53,12.62,24.6,0,344.7,2.45,1.7,1.7,1.7,1.7,1.7,0.408,1.45,1.275,1.238,1.012,1.09,0.794,0,0
"2018-01-14 10:58:00",1051227,-1,11.62,12.57,12.68,24.34,0,23.28,3.2,3.2,3.2,2.45,3.2,2.45,0.846,1.788,1.481,1.223,0.889,0.738,0.668,0,0
"2018-01-14 10:59:00",1051228,-1,11.67,12.53,12.65,24.54,0,359.2,2.45,2.45,2.45,1.7,2.45,1.7,0.571,1.513,1.413,1.211,1.026,1.177,0.822,0,0
"2018-01-14 11:00:00",1051229,-1,11.86,12.74,12.95,24.54,0,11.66,3.95,3.95,3.2,2.45,3.2,2.45,0.596,2.838,2.475,2,1.534,1.675,1.434,0,0
"2018-01-14 11:01:00",1051230,-1,11.9,12.66,12.9,24.4,0,326.4,3.2,3.2,2.45,2.45,2.45,1.7,0.382,2.225,2.05,1.888,1.65,1.55,1.247,0,0
"2018-01-14 11:02:00",1051231,-1,12.03,12.76,12.87,24.16,0,314.1,2.45,1.7,1.7,1.7,1.7,0.95,0.546,1.108,0.92,0.516,0.25,0.588,0.222,0,0
"2018-01-14 11:03:00",1051232,-1,12.2,12.9,12.97,24.27,0,351.8,3.2,2.45,2.45,1.7,2.45,1.7,0.509,1.934,1.638,1.5,0.957,1.237,0.954,0,0
"2018-01-14 11:04:00",1051233,-1,12.07,12.82,12.97,24.13,0,12.7,3.2,2.45,2.45,2.45,1.7,1.7,0.397,1.85,1.775,1.5,1.227,1.024,0.897,0,0
"2018-01-14 11:05:00",1051234,-1,12.13,12.83,12.98,24.16,0,349.4,2.45,2.45,1.7,2.45,1.7,1.7,0.464,1.158,1.234,1.163,0.859,1.03,0.642,0,0
"2018-01-14 11:06:00",1051235,-1,11.98,12.71,12.86,24.24,0,1.057,2.45,2.45,2.45,1.7,2.45,1.7,0.51,1.65,1.375,1.243,0.81,1.096,0.835,0,0
"2018-01-14 11:07:00",1051236,-1,11.93,12.66,12.8,24.15,0,358,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.317,0.222,0.158,0.032,0.19,0.079,0,0
"2018-01-14 11:08:00",1051237,-1,12.07,12.78,13.03,24.28,0,344.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 11:09:00",1051238,-1,12.3,13.05,13.19,23.92,0,359.6,1.7,0.95,1.7,0.95,1.7,0.95,0.544,0.392,0.237,0.31,0.111,0.284,0.142,0,0
"2018-01-14 11:10:00",1051239,-1,12.37,12.98,13.07,23.77,0,22.87,2.45,1.7,1.7,1.7,1.7,1.7,0.518,1.588,1.259,1.112,0.648,0.727,0.421,0,0
"2018-01-14 11:11:00",1051240,0,12.22,12.8,12.92,23.9,0,357.5,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.325,1.193,1.071,0.598,0.803,0.535,0,0
"2018-01-14 11:12:00",1051241,0,12.26,12.74,12.97,24.24,0,326.1,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-14 11:13:00",1051242,0,12.55,13.02,13.26,23.99,0,313.5,0.95,0.95,0.95,0,0,0,0,0.19,0.222,0.206,0,0,0,0,0
"2018-01-14 11:14:00",1051243,0,12.69,13.28,13.5,23.52,0,296.5,0.95,0.95,0.95,0,0,0,0,0.142,0.19,0.016,0,0,0,0,0
"2018-01-14 11:15:00",1051244,0,12.77,13.46,13.62,23.22,0,342.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-14 11:16:00",1051245,0,12.86,13.65,13.82,23.03,0,277.5,1.7,0.95,0.95,0.95,0.95,0.95,0.391,0.582,0.507,0.348,0.19,0.206,0.016,0,0
"2018-01-14 11:17:00",1051246,0,12.76,13.59,13.82,22.81,0,272.9,2.45,1.7,1.7,1.7,1.7,1.7,0.562,1.259,1.087,0.783,0.604,0.601,0.44,0,0
"2018-01-14 11:18:00",1051247,0,12.74,13.44,13.73,23.11,0,299.3,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.573,0.456,0.497,0.389,0.392,0.253,0,0
"2018-01-14 11:19:00",1051248,0,12.81,13.51,13.78,23.17,0,307.2,2.45,2.45,0.95,0.95,0.95,0,0.285,0.612,0.297,0.063,0.016,0.095,0,0,0
"2018-01-14 11:20:00",1051249,0,12.89,13.69,13.96,23.01,0,305.3,2.45,2.45,2.45,2.45,1.7,1.7,0.58,1.458,1.449,1.308,1.085,1.054,0.822,0,0
"2018-01-14 11:21:00",1051250,0,12.93,13.62,14.04,23,0,344.7,3.2,3.2,3.2,3.2,3.2,3.2,0.777,1.225,1.082,1.443,1.289,1.299,1.078,0,0
"2018-01-14 11:22:00",1051251,0,13.14,13.84,14.02,22.76,0,343.9,3.95,3.2,2.45,2.45,3.2,1.7,0.654,1.826,1.579,1.546,1.343,1.273,0.963,0,0
"2018-01-14 11:23:00",1051252,0,12.86,13.65,13.72,22.62,0,326.2,3.95,3.2,3.2,3.2,3.2,3.2,0.777,2.475,2.225,1.925,1.763,1.678,1.377,0,0
"2018-01-14 11:24:00",1051253,0,12.72,13.44,13.62,23.06,0,334.6,2.45,2.45,2.45,2.45,2.45,1.7,0.445,1.675,1.588,1.55,1.218,1.409,1.131,0,0
"2018-01-14 11:25:00",1051254,0,12.62,13.37,13.46,23.03,0,358,1.7,1.7,1.7,1.7,2.45,1.7,0.421,1.4,1.5,1.35,0.757,1.3,1.022,0,0
"2018-01-14 11:26:00",1051255,0,12.57,13.24,13.5,23.34,0,311.7,2.45,1.7,1.7,1.7,1.7,0.95,0.42,1.308,1.288,1.008,0.595,0.741,0.491,0,0
"2018-01-14 11:27:00",1051256,0,12.6,13.39,13.63,23.12,0,288.3,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.7,1.713,1.538,1.434,1.284,1.152,0,0
"2018-01-14 11:28:00",1051257,0,12.7,13.4,13.75,23.29,0,281.2,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.943,0.553,0.465,0.269,0.111,0.048,0,0
"2018-01-14 11:29:00",1051258,0,12.93,13.74,14.07,22.94,0,276.7,1.7,1.7,1.7,0.95,0.95,0,0.285,1.007,0.474,0.313,0.063,0.095,0,0,0
"2018-01-14 11:30:00",1051259,0,13.01,13.94,14.25,22.41,0,261.1,1.7,1.7,1.7,1.7,1.7,1.7,0.482,0.961,1.184,1.184,1.083,0.973,0.604,0,0
"2018-01-14 11:31:00",1051260,0,13.07,13.83,14.21,22.33,0,283.1,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.894,0.582,0.187,0.142,0.206,0.158,0,0
"2018-01-14 11:32:00",1051261,0,13.1,13.8,14.21,22.37,0,323.4,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.638,1.196,0.825,0.579,0.44,0.269,0,0
"2018-01-14 11:33:00",1051262,0,13.13,13.8,14.16,22.36,0,312.8,1.7,2.45,2.45,1.7,1.7,1.7,0.421,1.134,1.434,1.475,1.322,1.193,0.895,0,0
"2018-01-14 11:34:00",1051263,0,13.22,13.8,14.16,22.59,0,14.45,2.45,2.45,1.7,0.95,0.95,0.95,0.391,1.063,0.787,0.478,0.348,0.206,0.032,0,0
"2018-01-14 11:35:00",1051264,0,13.38,14.17,14.46,22.16,0,53.08,2.45,2.45,2.45,2.45,2.45,1.7,0.403,1.95,1.913,1.738,1.538,1.45,1.106,0,0
"2018-01-14 11:36:00",1051265,0,13.26,14.12,14.45,22.02,0,35.93,2.45,2.45,2.45,2.45,2.45,1.7,0.568,1.634,1.597,1.484,1.23,1.114,0.919,0,0
"2018-01-14 11:37:00",1051266,0,13.2,13.94,14.23,22.02,0,62.76,1.7,1.7,1.7,1.7,1.7,1.7,0.521,0.907,0.841,0.809,0.687,0.607,0.487,0,0
"2018-01-14 11:38:00",1051267,0,13.21,13.82,14.03,22.21,0,114.4,1.7,1.7,2.45,1.7,1.7,1.7,0.536,0.731,1.037,1.13,0.982,0.938,0.541,0,0
"2018-01-14 11:39:00",1051268,0,13.19,13.64,13.71,22.47,0,88.2,1.7,1.7,1.7,1.7,1.7,1.7,0.431,0.863,1.096,1.227,1.112,1.074,0.686,0,0
"2018-01-14 11:40:00",1051269,0,13.2,13.61,13.66,22.6,0,73.77,1.7,0.95,0.95,0.95,0.95,0,0.263,0.282,0.174,0.158,0.063,0.079,0,0,0
"2018-01-14 11:41:00",1051270,0,13.38,13.72,13.75,22.52,0,98.5,0.95,0.95,0.95,0.95,0.95,0.95,0.368,0.063,0.301,0.237,0.095,0.174,0.063,0,0
"2018-01-14 11:42:00",1051271,0,13.6,13.89,13.96,22.46,0,124.8,0.95,0.95,0.95,0.95,0.95,0,0.339,0.253,0.237,0.206,0.142,0.142,0,0,0
"2018-01-14 11:43:00",1051272,0,13.66,14.09,14.11,22.08,0,128.9,0.95,1.7,0.95,0.95,0.95,0,0.339,0.348,0.519,0.332,0.19,0.142,0,0,0
"2018-01-14 11:44:00",1051273,0,13.73,14.26,14.22,21.84,0,50.08,1.7,0.95,0.95,0.95,0.95,0.95,0.122,0.719,0.348,0.222,0.032,0.016,0.111,0,0
"2018-01-14 11:45:00",1051274,0,13.44,14.13,14.11,21.71,0,26.3,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.588,1.488,1.413,1.247,0.861,1.046,0,0
"2018-01-14 11:46:00",1051275,0,13.24,13.74,13.79,22.14,0,25.22,1.7,1.7,1.7,1.7,1.7,1.7,0.329,1.375,1.197,1.213,1.147,1.031,1.008,0,0
"2018-01-14 11:47:00",1051276,0,13.24,13.62,13.73,22.49,0,350,1.7,1.7,0.95,0.95,1.7,1.7,0.491,1.065,1.084,0.459,0.111,0.31,0.155,0,0
"2018-01-14 11:48:00",1051277,0,13.29,13.65,13.78,22.71,0,304.7,0.95,0.95,0.95,0.95,0,0,0,0.618,0.317,0.142,0.111,0,0,0,0
"2018-01-14 11:49:00",1051278,0,13.39,13.85,13.95,22.42,0,280.4,1.7,1.7,1.7,2.45,1.7,1.7,0.593,0.74,0.998,1.058,0.938,0.802,0.543,0,0
"2018-01-14 11:50:00",1051279,0,13.37,13.77,13.9,22.3,0,272.1,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.727,0.783,0.793,0.721,0.693,0.541,0,0
"2018-01-14 11:51:00",1051280,-1,13.41,13.79,13.97,22.42,0,309.5,1.7,1.7,1.7,1.7,1.7,0.95,0.435,1.033,0.727,0.588,0.358,0.234,0.158,0,0
"2018-01-14 11:52:00",1051281,-1,13.35,13.88,14.05,22.37,0,331,1.7,1.7,1.7,1.7,1.7,1.7,0.507,0.679,1.005,0.957,0.559,1.011,0.708,0,0
"2018-01-14 11:53:00",1051282,-1,13.54,13.92,14.05,22.3,0,346.3,0.95,1.7,0,0,0.95,0.95,0.305,0.317,0.326,0,0,0.111,0.048,0,0
"2018-01-14 11:54:00",1051283,-1,13.69,14.15,14.27,22.09,0,19.1,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.127,0.032,0.079,0.111,0.095,0.127,0,0
"2018-01-14 11:55:00",1051284,-1,13.89,14.41,14.54,21.95,0,347.3,1.7,1.7,0.95,0.95,0,0.95,0,0.711,0.462,0.048,0.016,0,0.048,0,0
"2018-01-14 11:56:00",1051285,-1,13.75,14.52,14.57,21.69,0,323.1,2.45,2.45,2.45,2.45,2.45,2.45,0.543,1.8,1.722,1.622,1.412,1.365,1.026,0,0
"2018-01-14 11:57:00",1051286,-1,13.7,14.39,14.53,21.89,0,296.9,1.7,1.7,0.95,1.7,0.95,0.95,0.402,0.617,0.772,0.348,0.234,0.222,0.127,0,0
"2018-01-14 11:58:00",1051287,-1,13.8,14.58,14.76,21.68,0,320.7,0.95,0.95,1.7,1.7,1.7,0.95,0.485,0.317,0.19,0.25,0.234,0.294,0.032,0,0
"2018-01-14 11:59:00",1051288,-1,13.98,14.77,15.01,21.37,0,337.7,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.328,0.243,0.187,0.111,0.127,0.111,0,0
"2018-01-14 12:00:00",1051289,-1,14.04,14.84,15.14,21.32,0,29.35,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.137,1.065,0.787,0.652,0.424,0.222,0,0
"2018-01-14 12:01:00",1051290,-1,14.19,14.99,15.31,21.48,0,29.65,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.92,0.914,0.576,0.449,0.459,0.396,0,0
"2018-01-14 12:02:00",1051291,-1,14.4,15.27,15.52,21.07,0,260.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 12:03:00",1051292,-1,14.72,15.55,15.62,20.48,0,14.52,1.7,1.7,1.7,1.7,1.7,0.95,0.457,0.398,0.282,0.338,0.148,0.231,0.032,0,0
"2018-01-14 12:04:00",1051293,-1,14.67,15.38,15.38,20.41,0,329.2,2.45,2.45,1.7,1.7,1.7,1.7,0.569,1.047,1.163,1.092,0.882,0.645,0.373,0,0
"2018-01-14 12:05:00",1051294,-1,14.76,15.11,15.35,20.7,0,342.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 12:06:00",1051295,-1,14.75,15.27,15.5,20.69,0,334.4,2.45,2.45,2.45,2.45,1.7,1.7,0.71,1.3,1.146,1.039,0.836,0.722,0.657,0,0
"2018-01-14 12:07:00",1051296,-1,14.69,15.21,15.43,21.01,0,334.6,2.45,2.45,2.45,2.45,2.45,1.7,0.725,1.331,1.265,0.893,0.47,0.59,0.385,0,0
"2018-01-14 12:08:00",1051297,-1,14.39,15.1,15.21,20.79,0,350.6,3.2,3.2,2.45,2.45,2.45,2.45,0.394,2.25,2.15,1.875,1.5,1.638,1.463,0,0
"2018-01-14 12:09:00",1051298,-1,14.01,14.52,14.75,21.53,0,350.6,3.95,3.95,3.95,3.2,3.95,3.2,0.648,2.638,2.413,2.225,1.775,2.025,1.638,0,0
"2018-01-14 12:10:00",1051299,-1,13.71,14.41,14.6,21.72,0,330.3,3.95,3.2,3.2,3.2,3.2,2.45,0.618,2.313,2.15,1.925,1.564,1.875,1.547,0,0
"2018-01-14 12:11:00",1051300,0,13.64,14.31,14.56,21.87,0,327.3,2.45,2.45,1.7,1.7,1.7,1.7,0.382,1.325,1.438,1.147,0.908,0.93,0.497,0,0
"2018-01-14 12:12:00",1051301,0,13.62,14.36,14.57,21.72,0,331.2,2.45,2.45,1.7,1.7,2.45,1.7,0.612,1.588,1.434,1.126,0.978,0.998,0.781,0,0
"2018-01-14 12:13:00",1051302,0,13.66,14.32,14.52,21.81,0,345.5,2.45,2.45,2.45,1.7,2.45,1.7,0.615,1.525,1.6,1.199,0.512,1.12,0.756,0,0
"2018-01-14 12:14:00",1051303,0,13.78,14.36,14.5,21.82,0,337.2,2.45,2.45,2.45,1.7,1.7,1.7,0.682,1.397,1.224,0.925,0.66,0.757,0.617,0,0
"2018-01-14 12:15:00",1051304,0,13.84,14.48,14.64,21.71,0,326.4,2.45,3.2,2.45,2.45,2.45,1.7,0.49,2.088,2.063,1.888,1.65,1.55,1.19,0,0
"2018-01-14 12:16:00",1051305,0,13.78,14.38,14.59,21.73,0,334.6,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.95,1.65,1.55,0.932,1.425,1.053,0,0
"2018-01-14 12:17:00",1051306,0,14.02,14.53,14.78,21.8,0,321.8,1.7,1.7,1.7,1.7,1.7,1.7,0.498,1.25,1.121,1.156,0.944,1.093,0.781,0,0
"2018-01-14 12:18:00",1051307,0,13.96,14.54,14.68,21.4,0,312.5,1.7,1.7,1.7,1.7,1.7,1.7,0.493,1.187,1.309,1.17,1.013,0.917,0.778,0,0
"2018-01-14 12:19:00",1051308,0,14.02,14.53,14.66,21.57,0,310.5,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.993,0.803,0.86,0.715,0.68,0.519,0,0
"2018-01-14 12:20:00",1051309,0,14.04,14.64,14.67,21.41,0,14.63,2.45,2.45,2.45,2.45,2.45,2.45,0.49,2.188,1.938,1.763,1.384,1.588,1.3,0,0
"2018-01-14 12:21:00",1051310,0,13.89,14.52,14.59,21.36,0,20.75,2.45,1.7,1.7,1.7,1.7,1.7,0.491,1.273,1.045,0.98,0.674,0.986,0.914,0,0
"2018-01-14 12:22:00",1051311,0,14.01,14.54,14.71,21.48,0,58.04,0.95,1.7,0.95,0.95,0.95,0,0.42,0.19,0.465,0.142,0.19,0.253,0,0,0
"2018-01-14 12:23:00",1051312,0,14.31,14.83,15,21.08,0,90.4,0.95,1.7,1.7,1.7,1.7,1.7,0.38,0.016,0.449,0.313,0.266,0.155,0.06,0,0
"2018-01-14 12:24:00",1051313,0,14.51,15,15.16,20.69,0,109.2,1.7,1.7,1.7,1.7,1.7,1.7,0.536,0.595,0.768,0.712,0.437,0.433,0.215,0,0
"2018-01-14 12:25:00",1051314,0,14.5,14.99,15.17,20.52,0,103.2,0.95,1.7,1.7,1.7,1.7,1.7,0.6,0.459,0.929,0.693,0.578,0.594,0.37,0,0
"2018-01-14 12:26:00",1051315,0,14.68,15.1,15.35,20.83,0,32.22,3.2,3.2,3.2,2.45,2.45,1.7,0.63,1.775,1.497,0.889,0.613,0.607,0.446,0,0
"2018-01-14 12:27:00",1051316,0,14.56,15.25,15.45,20.32,0,37.17,2.45,2.45,2.45,2.45,2.45,2.45,0.398,2.125,2,1.825,1.493,1.3,1.121,0,0
"2018-01-14 12:28:00",1051317,0,14.39,15.13,15.49,20.5,0,38.76,3.2,2.45,2.45,2.45,2.45,1.7,0.421,2.138,1.922,1.606,1.488,1.35,1.225,0,0
"2018-01-14 12:29:00",1051318,0,14.45,15.15,15.54,20.53,0,21.47,2.45,2.45,2.45,1.7,1.7,1.7,0.567,1.422,1.297,1.067,0.808,0.705,0.613,0,0
"2018-01-14 12:30:00",1051319,0,14.55,15.17,15.51,20.32,0,13.73,0.95,1.7,1.7,1.7,0.95,0.95,0.38,0.332,0.433,0.389,0.247,0.19,0.19,0,0
"2018-01-14 12:31:00",1051320,0,14.71,15.24,15.57,20.25,0,35.72,0.95,0.95,0,0,0,0,0,0.332,0.079,0,0,0,0,0,0
"2018-01-14 12:32:00",1051321,0,14.88,15.53,15.84,20.36,0,29.75,0.95,0.95,0.95,0.95,0.95,0,0.38,0.459,0.142,0.127,0.048,0.19,0,0,0
"2018-01-14 12:33:00",1051322,0,15.11,15.86,16.01,19.62,0,243.8,1.7,0.95,1.7,1.7,1.7,0.95,0.491,0.31,0.459,0.471,0.342,0.31,0.142,0,0
"2018-01-14 12:34:00",1051323,0,15.24,15.98,16.19,19.47,0,287.6,2.45,2.45,2.45,1.7,1.7,1.7,0.576,1.277,0.832,0.71,0.461,0.328,0.253,0,0
"2018-01-14 12:35:00",1051324,0,15.08,15.88,16.19,19.51,0,266.3,2.45,2.45,2.45,2.45,2.45,1.7,0.424,1.438,1.638,1.525,1.413,1.247,0.993,0,0
"2018-01-14 12:36:00",1051325,0,14.98,15.67,16.06,19.73,0,268.8,2.45,1.7,2.45,2.45,1.7,1.7,0.52,1.5,1.268,1.086,0.963,0.885,0.547,0,0
"2018-01-14 12:37:00",1051326,0,14.81,15.5,15.87,19.79,0,268.1,2.45,2.45,2.45,2.45,2.45,2.45,0.622,1.95,1.775,1.75,1.588,1.358,1.12,0,0
"2018-01-14 12:38:00",1051327,0,14.57,15.13,15.63,20.27,0,273.3,2.45,3.2,2.45,2.45,2.45,1.7,0.471,2.025,1.913,1.925,1.738,1.543,1.192,0,0
"2018-01-14 12:39:00",1051328,0,14.58,15.08,15.54,20.43,0,253.8,2.45,3.2,2.45,2.45,1.7,1.7,0.642,1.713,1.291,0.974,0.795,0.692,0.516,0,0
"2018-01-14 12:40:00",1051329,0,14.65,15.27,15.7,20.35,0,228.8,3.2,2.45,2.45,2.45,2.45,2.45,0.514,1.875,1.8,1.663,1.584,1.538,1.227,0,0
"2018-01-14 12:41:00",1051330,0,14.61,15.35,15.7,20.1,0,239.3,3.2,2.45,2.45,2.45,3.2,2.45,0.68,1.406,1.588,1.55,1.383,1.308,1.032,0,0
"2018-01-14 12:42:00",1051331,0,14.57,15.23,15.48,20.09,0,254.4,2.45,1.7,2.45,2.45,2.45,2.45,0.549,1.488,1.089,1.208,1.255,1.221,0.995,0,0
"2018-01-14 12:43:00",1051332,0,14.56,15.26,15.5,20.1,0,197,2.45,2.45,2.45,2.45,2.45,1.7,0.454,1.647,1.475,1.35,1.114,1.14,0.664,0,0
"2018-01-14 12:44:00",1051333,0,14.73,15.49,15.79,20.06,0,216.1,3.2,3.2,3.2,2.45,2.45,2.45,0.625,2.15,2.018,1.75,1.634,1.493,0.937,0,0
"2018-01-14 12:45:00",1051334,0,14.59,15.47,15.74,19.59,0,221.5,3.2,3.2,3.2,2.45,2.45,1.7,0.569,1.788,1.693,1.775,1.593,1.468,1.032,0,0
"2018-01-14 12:46:00",1051335,0,14.61,15.35,15.76,19.88,0,239.2,2.45,2.45,2.45,1.7,0.95,0.95,0.474,1.363,0.996,0.841,0.453,0.443,0.19,0,0
"2018-01-14 12:47:00",1051336,0,14.78,15.43,15.78,19.78,0,203.3,2.45,2.45,2.45,2.45,2.45,1.7,0.738,0.856,0.615,0.769,0.615,0.602,0.436,0,0
"2018-01-14 12:48:00",1051337,0,14.95,15.65,15.97,19.6,0,203.4,3.2,3.95,3.2,3.2,3.2,2.45,1.013,2.55,2.3,1.833,1.557,1.381,1.04,0,0
"2018-01-14 12:49:00",1051338,0,14.92,15.59,15.89,19.54,0,214.5,3.2,3.2,2.45,2.45,2.45,1.7,0.498,2.238,2.025,1.813,1.588,1.381,0.942,0,0
"2018-01-14 12:50:00",1051339,0,14.75,15.33,15.59,19.74,0,219.9,3.2,3.2,3.2,3.2,3.2,2.45,0.647,2.063,1.963,1.925,1.813,1.638,1.138,0,0
"2018-01-14 12:51:00",1051340,-1,14.61,15.04,15.46,20.23,0,229.9,2.45,2.45,3.2,2.45,2.45,2.45,0.451,2.05,1.963,1.875,1.638,1.438,1.093,0,0
"2018-01-14 12:52:00",1051341,-1,14.57,15.17,15.55,20.23,0,210.8,3.2,2.45,2.45,2.45,2.45,1.7,0.492,1.988,1.825,1.713,1.55,1.334,1.133,0,0
"2018-01-14 12:53:00",1051342,-1,14.55,15.2,15.47,20.04,0,223,2.45,2.45,2.45,2.45,2.45,1.7,0.586,1.675,1.65,1.572,1.374,1.205,0.749,0,0
"2018-01-14 12:54:00",1051343,-1,14.52,15.14,15.4,20.09,0,250.6,1.7,2.45,2.45,2.45,1.7,1.7,0.407,1.363,1.5,1.538,1.375,1.284,1.046,0,0
"2018-01-14 12:55:00",1051344,-1,14.65,15.21,15.46,20.15,0,254.2,1.7,1.7,1.7,0.95,0.95,0,0.323,0.543,0.484,0.377,0.174,0.127,0,0,0
"2018-01-14 12:56:00",1051345,-1,14.95,15.57,15.77,19.79,0,227.4,0.95,0.95,0.95,0.95,0.95,0,0.442,0.269,0.38,0.475,0.253,0.301,0,0,0
"2018-01-14 12:57:00",1051346,-1,15.28,15.81,15.91,19.46,0,225.9,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-14 12:58:00",1051347,-1,15.47,16.09,16.24,19.21,0,297.6,2.45,2.45,1.7,0.95,0.95,0.95,0.42,1.173,0.877,0.569,0.206,0.253,0.048,0,0
"2018-01-14 12:59:00",1051348,-1,15.39,16.08,16.38,18.98,0,289.3,1.7,1.7,1.7,1.7,1.7,1.7,0.583,0.911,0.983,0.395,0.376,0.36,0.275,0,0
"2018-01-14 13:00:00",1051349,-1,15.39,16.01,16.39,19.14,0,303.7,1.7,2.45,2.45,2.45,2.45,2.45,0.5,1.163,1.625,1.588,1.38,1.306,1.02,0,0
"2018-01-14 13:01:00",1051350,-1,15.23,15.74,16.11,19.29,0,305.1,2.45,3.2,2.45,2.45,2.45,1.7,0.453,1.588,1.75,1.663,1.475,1.309,0.9,0,0
"2018-01-14 13:02:00",1051351,-1,15.05,15.52,15.92,19.62,0,321.2,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.338,1.25,1.124,0.907,0.832,0.516,0,0
"2018-01-14 13:03:00",1051352,-1,15.03,15.52,15.9,19.76,0,338.4,1.7,1.7,0.95,0.95,0.95,0,0.207,0.573,0.25,0.19,0.111,0.048,0,0,0
"2018-01-14 13:04:00",1051353,-1,15.36,15.79,16.13,19.53,0,329.5,0.95,1.7,1.7,0.95,1.7,0.95,0.464,0.253,0.56,0.481,0.222,0.297,0.095,0,0
"2018-01-14 13:05:00",1051354,-1,15.39,15.92,16.3,19.32,0,344.5,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.375,1.118,0.706,0.364,0.412,0.317,0,0
"2018-01-14 13:06:00",1051355,-1,15.3,15.92,16.26,19.19,0,7.316,2.45,1.7,1.7,1.7,1.7,1.7,0.665,0.918,1.112,1.057,0.796,0.931,0.643,0,0
"2018-01-14 13:07:00",1051356,-1,15.36,15.84,16.29,19.26,0,62.04,1.7,0.95,0,0,0,0,0,0.619,0.206,0,0,0,0,0,0
"2018-01-14 13:08:00",1051357,-1,15.62,16.05,16.55,19.14,0,148.2,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.269,0.19,0.063,0.032,0.016,0.048,0,0
"2018-01-14 13:09:00",1051358,-1,15.91,16.34,16.95,18.68,0,199.9,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.535,0.689,0.607,0.361,0.206,0.206,0,0
"2018-01-14 13:10:00",1051359,-1,16.08,16.47,17.17,18.25,0,218.8,0.95,0.95,0.95,0.95,0.95,0,0.285,0.206,0.206,0.222,0.095,0.095,0,0,0
"2018-01-14 13:11:00",1051360,0,16.16,16.52,17.19,18.13,0,227,1.7,1.7,0.95,0.95,0.95,0.95,0.323,0.256,0.107,0.206,0.142,0.127,0.079,0,0
"2018-01-14 13:12:00",1051361,0,16.38,16.68,17.49,18.27,0,147.3,1.7,1.7,1.7,1.7,1.7,1.7,0.633,1.143,1.209,1.172,0.935,0.824,0.44,0,0
"2018-01-14 13:13:00",1051362,0,16.22,16.75,17.34,17.97,0,142.2,2.45,2.45,1.7,2.45,1.7,1.7,0.631,1.547,1.325,1.09,0.828,0.723,0.541,0,0
"2018-01-14 13:14:00",1051363,0,16.06,16.59,17.08,18.09,0,135.9,2.45,1.7,1.7,1.7,1.7,1.7,0.591,1.375,1.077,0.888,0.737,0.534,0.345,0,0
"2018-01-14 13:15:00",1051364,0,15.94,16.53,16.77,17.99,0,111.7,1.7,0.95,1.7,1.7,1.7,0.95,0.47,0.636,0.158,0.345,0.326,0.313,0.237,0,0
"2018-01-14 13:16:00",1051365,0,15.82,16.52,16.69,18.06,0,128.3,1.7,1.7,1.7,1.7,1.7,0.95,0.573,1.4,1.118,0.992,0.619,0.537,0.206,0,0
"2018-01-14 13:17:00",1051366,0,15.61,16.26,16.43,18.33,0,121.7,3.2,3.2,2.45,2.45,2.45,1.7,0.444,1.988,2,1.85,1.588,1.463,1.026,0,0
"2018-01-14 13:18:00",1051367,0,15.69,16.26,16.53,18.8,0,240.5,7.7,6.95,9.2,11.45,9.2,8.45,2.12,3.275,3.125,3.387,3.375,3.125,2.884,0,0
"2018-01-14 13:19:00",1051368,0,15.61,16.27,16.48,18.6,0,248.4,2.45,2.45,2.45,1.7,1.7,1.7,0.631,1.663,1.475,1.233,1.032,0.909,0.673,0,0
"2018-01-14 13:20:00",1051369,0,15.51,16.14,16.44,18.58,0,230.6,3.2,3.2,2.45,2.45,2.45,1.7,0.481,2.037,1.863,1.684,1.559,1.356,1.08,0,0
"2018-01-14 13:21:00",1051370,0,15.59,16.16,16.59,18.68,0,217.9,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.088,1.863,1.825,1.6,1.413,1.102,0,0
"2018-01-14 13:22:00",1051371,0,15.53,16.29,16.72,18.31,0,232,3.2,3.2,3.2,2.45,2.45,2.45,0.42,2.463,2.325,2.163,1.913,1.663,1.308,0,0
"2018-01-14 13:23:00",1051372,0,15.33,16.01,16.46,18.51,0,270.4,2.45,2.45,2.45,2.45,1.7,1.7,0.721,1.484,1.363,1.082,0.93,0.836,0.654,0,0
"2018-01-14 13:24:00",1051373,0,15.45,16.05,16.58,18.64,0,246.1,3.2,2.45,2.45,1.7,1.7,0.95,0.655,1.046,0.834,0.611,0.46,0.378,0.174,0,0
"2018-01-14 13:25:00",1051374,0,15.66,16.27,16.72,18.27,0,179.4,3.95,2.45,2.45,3.2,2.45,2.45,0.384,2.238,2.075,1.863,1.8,1.75,1.297,0,0
"2018-01-14 13:26:00",1051375,0,15.64,16.29,16.65,18.08,0,170.7,3.95,3.95,3.95,3.2,3.2,2.45,0.618,2.625,2.625,2.463,2.138,2.125,1.431,0,0
"2018-01-14 13:27:00",1051376,0,15.46,15.94,16.36,18.42,0,164.4,3.2,3.2,3.2,3.2,3.2,2.45,0.515,2.7,2.525,2.313,2.013,1.825,1.4,0,0
"2018-01-14 13:28:00",1051377,0,15.54,15.83,16.27,18.73,0,168.7,2.45,2.45,2.45,2.45,2.45,1.7,0.448,1.7,1.722,1.734,1.675,1.625,1.293,0,0
"2018-01-14 13:29:00",1051378,0,15.67,15.96,16.26,18.51,0,137.1,2.45,2.45,2.45,1.7,0.95,0.95,0.465,1.105,0.733,0.418,0.44,0.38,0.206,0,0
"2018-01-14 13:30:00",1051379,0,15.68,16.1,16.27,18.32,0,131.9,2.45,2.45,1.7,1.7,1.7,1.7,0.629,1.575,1.447,1.098,0.843,0.619,0.278,0,0
"2018-01-14 13:31:00",1051380,0,15.84,16.31,16.49,18.25,0,192.7,2.45,2.45,2.45,2.45,2.45,1.7,0.463,1.988,1.872,1.738,1.538,1.422,1.046,0,0
"2018-01-14 13:32:00",1051381,0,15.86,16.4,16.63,18.17,0,183.5,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.113,1.813,1.775,1.65,1.563,1.048,0,0
"2018-01-14 13:33:00",1051382,0,15.88,16.54,16.73,17.71,0,205.8,2.45,2.45,2.45,1.7,1.7,1.7,0.661,1.537,1.178,0.996,0.965,0.862,0.607,0,0
"2018-01-14 13:34:00",1051383,0,15.87,16.45,16.66,17.79,0,194.3,3.2,2.45,2.45,2.45,2.45,2.45,0.66,2.188,2,1.9,1.706,1.402,1.066,0,0
"2018-01-14 13:35:00",1051384,0,15.85,16.29,16.63,18.05,0,203.6,2.45,2.45,1.7,1.7,1.7,1.7,0.484,1.663,1.525,1.313,1.067,0.819,0.456,0,0
"2018-01-14 13:36:00",1051385,0,15.72,16.18,16.61,18.1,0,223.9,2.45,2.45,2.45,2.45,2.45,1.7,0.625,1.7,1.738,1.688,1.465,1.22,0.891,0,0
"2018-01-14 13:37:00",1051386,0,15.73,16,16.51,18.37,0,236.1,2.45,2.45,2.45,2.45,2.45,1.7,0.706,1.268,1.177,1.045,0.773,0.514,0.367,0,0
"2018-01-14 13:38:00",1051387,0,15.82,16.1,16.61,18.41,0,249.6,3.2,2.45,3.2,2.45,2.45,2.45,0.755,2.15,1.813,1.358,1.141,0.896,0.676,0,0
"2018-01-14 13:39:00",1051388,0,15.83,16.36,16.86,18.17,0,266.4,3.2,3.2,3.2,3.2,3.2,2.45,0.959,2.275,2.15,1.884,1.655,1.35,1.087,0,0
"2018-01-14 13:40:00",1051389,0,15.68,16.27,16.69,18.14,0,276.8,3.2,2.45,2.45,2.45,2.45,2.45,0.495,1.9,1.838,1.85,1.738,1.488,1.158,0,0
"2018-01-14 13:41:00",1051390,0,15.76,16.25,16.5,18.34,0,272.7,1.7,1.7,2.45,2.45,1.7,1.7,0.617,0.53,0.568,0.571,0.565,0.353,0.25,0,0
"2018-01-14 13:42:00",1051391,0,15.97,16.51,16.63,18.02,0,160.4,3.2,2.45,3.2,2.45,2.45,2.45,0.738,1.871,1.711,1.563,1.36,1.21,0.877,0,0
"2018-01-14 13:43:00",1051392,0,16.08,16.5,16.65,17.89,0,200.6,3.95,3.95,4.7,3.95,3.95,3.2,0.663,3.075,2.963,2.8,2.375,2.1,1.65,0,0
"2018-01-14 13:44:00",1051393,0,16,16.45,16.67,17.65,0,207.7,3.95,3.2,3.2,3.2,3.2,2.45,0.661,2.05,2.088,2.037,1.856,1.772,1.28,0,0
"2018-01-14 13:45:00",1051394,0,16.03,16.42,16.66,17.74,0,183,2.45,2.45,2.45,2.45,1.7,0.95,0.532,1.563,1.425,1.35,1.133,0.869,0.38,0,0
"2018-01-14 13:46:00",1051395,0,16.16,16.41,16.67,17.94,0,197.9,3.2,3.2,2.45,2.45,2.45,2.45,0.541,1.913,1.562,1.465,1.277,1.183,0.732,0,0
"2018-01-14 13:47:00",1051396,0,16.13,16.44,16.65,17.8,0,204.6,2.45,2.45,2.45,2.45,2.45,1.7,0.639,1.55,1.418,1.318,1.214,1.007,0.682,0,0
"2018-01-14 13:48:00",1051397,0,16.18,16.5,16.65,17.76,0,226.6,2.45,2.45,2.45,2.45,1.7,1.7,0.597,1.396,1.513,1.443,1.208,0.998,0.55,0,0
"2018-01-14 13:49:00",1051398,0,16.15,16.5,16.67,17.74,0,259.7,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.372,1.112,1.015,0.787,0.687,0.38,0,0
"2018-01-14 13:50:00",1051399,0,16.4,16.76,16.95,17.61,0,253.9,1.7,1.7,1.7,0.95,1.7,1.7,0.508,0.987,0.671,0.724,0.491,0.373,0.171,0,0
"2018-01-14 13:51:00",1051400,-1,16.63,17.03,17.08,17.31,0,218.4,1.7,1.7,1.7,1.7,1.7,0.95,0.415,0.478,0.803,0.481,0.37,0.203,0.174,0,0
"2018-01-14 13:52:00",1051401,-1,16.82,17.16,17.15,16.96,0,177.5,1.7,1.7,1.7,1.7,1.7,1.7,0.551,0.739,0.781,0.724,0.636,0.557,0.408,0,0
"2018-01-14 13:53:00",1051402,-1,16.74,16.92,17.01,17.18,0,166.1,2.45,1.7,1.7,1.7,1.7,0.95,0.562,1.447,1.272,0.995,0.683,0.601,0.412,0,0
"2018-01-14 13:54:00",1051403,-1,16.61,16.77,17,17.35,0,162.1,3.2,3.2,2.45,2.45,2.45,1.7,0.574,2.05,1.738,1.634,1.484,1.283,0.944,0,0
"2018-01-14 13:55:00",1051404,-1,16.66,16.97,17.24,17.06,0,210.4,3.95,3.95,3.2,3.2,2.45,2.45,0.633,2.65,2.138,1.85,1.634,1.415,1.053,0,0
"2018-01-14 13:56:00",1051405,-1,16.38,17.04,17.3,16.57,0,188.6,3.95,3.95,3.2,3.2,3.2,2.45,0.556,3.088,2.613,2.388,2.088,1.938,1.4,0,0
"2018-01-14 13:57:00",1051406,-1,16.15,16.85,17.1,16.61,0,179.2,3.95,3.95,3.95,3.2,2.45,2.45,0.521,2.438,2.488,2.15,1.813,1.688,1.261,0,0
"2018-01-14 13:58:00",1051407,-1,16.25,16.71,17.02,16.87,0,185.4,4.7,3.95,3.95,3.2,3.2,3.2,0.478,3.2,3.025,2.763,2.525,2.325,1.838,0,0
"2018-01-14 13:59:00",1051408,-1,16.14,16.64,16.93,17.15,0,170.8,4.7,3.95,3.95,3.95,3.95,3.2,0.598,2.925,2.863,2.625,2.425,2.363,1.738,0,0
"2018-01-14 14:00:00",1051409,-1,16.07,16.45,16.8,17.4,0,187.9,3.95,3.2,3.95,3.2,2.45,2.45,0.579,2.313,2.113,1.913,1.649,1.581,1.129,0,0
"2018-01-14 14:01:00",1051410,-1,16.03,16.51,16.88,17.3,0,193.6,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.713,1.563,1.5,1.35,1.284,0.863,0,0
"2018-01-14 14:02:00",1051411,-1,16.08,16.62,16.93,17.19,0,232.1,2.45,2.45,2.45,1.7,1.7,0.95,0.501,1.158,1.258,1.152,0.901,0.759,0.301,0,0
"2018-01-14 14:03:00",1051412,-1,16.16,16.75,17.02,17,0,240.9,0.95,0.95,0.95,0.95,0,0,0,0.063,0.332,0.142,0.048,0,0,0,0
"2018-01-14 14:04:00",1051413,-1,16.33,16.91,17.05,16.92,0,301.4,0.95,0.95,0.95,0,0.95,0.95,0.471,0.016,0.317,0.317,0,0.412,0.237,0,0
"2018-01-14 14:05:00",1051414,-1,16.48,16.82,16.98,16.96,0,316.8,0,1.7,1.7,0.95,0.95,0.95,0.368,0,0.456,0.402,0.206,0.174,0.269,0,0
"2018-01-14 14:06:00",1051415,-1,16.78,16.84,17.09,17.04,0,316.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 14:07:00",1051416,-1,17.12,17.13,17.37,16.8,0,208.5,3.95,3.95,3.2,3.2,3.2,2.45,1.029,1.583,1.104,0.818,0.816,0.623,0.432,0,0
"2018-01-14 14:08:00",1051417,-1,17.14,17.53,17.71,16.18,0,185.2,2.45,2.45,2.45,1.7,1.7,0.95,0.546,1.412,1.222,0.885,0.765,0.588,0.063,0,0
"2018-01-14 14:09:00",1051418,-1,16.97,17.64,17.81,15.86,0,188.7,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.238,2.963,2.538,2.313,2.088,1.634,0,0
"2018-01-14 14:10:00",1051419,-1,16.63,17.3,17.57,16.34,0,164.4,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.025,2.563,2.25,1.988,1.713,1.272,0,0
"2018-01-14 14:11:00",1051420,0,16.42,17.16,17.29,16.45,0,179.3,4.7,3.95,3.95,3.95,3.2,2.45,0.48,3.475,3.113,2.9,2.713,2.513,1.825,0,0
"2018-01-14 14:12:00",1051421,0,16.1,16.93,17.1,16.92,0,194.1,3.95,3.95,3.95,3.95,3.2,2.45,0.604,2.838,2.725,2.45,2.2,2.037,1.572,0,0
"2018-01-14 14:13:00",1051422,0,16.07,16.81,17.06,16.96,0,229,3.95,3.2,3.2,3.2,3.2,2.45,0.491,2.425,2.338,2.163,1.888,1.65,1.297,0,0
"2018-01-14 14:14:00",1051423,0,16.01,16.74,17.06,16.69,0,245.4,2.45,2.45,2.45,2.45,2.45,1.7,0.657,1.613,1.252,1.009,0.843,0.736,0.613,0,0
"2018-01-14 14:15:00",1051424,0,16.06,16.76,17.07,16.92,0,237.6,4.7,3.95,3.95,3.2,3.2,2.45,0.711,2.3,2,1.909,1.678,1.399,0.909,0,0
"2018-01-14 14:16:00",1051425,0,16.21,16.91,17.22,17.24,0,215.8,3.2,2.45,2.45,2.45,2.45,1.7,0.635,2.238,1.938,1.688,1.425,1.195,0.718,0,0
"2018-01-14 14:17:00",1051426,0,16.18,17.12,17.44,16.73,0,204.7,3.95,3.95,3.95,3.2,3.2,2.45,0.739,3.238,2.825,2.45,1.988,1.718,1.204,0,0
"2018-01-14 14:18:00",1051427,0,16,17.04,17.35,16.17,0,193.2,3.95,3.95,3.95,3.2,3.2,3.2,0.62,3.238,2.888,2.625,2.25,2.063,1.559,0,0
"2018-01-14 14:19:00",1051428,0,15.93,16.82,17.17,16.47,0,224.5,3.2,2.45,2.45,1.7,1.7,1.7,0.436,2.088,1.838,1.675,1.438,1.256,0.756,0,0
"2018-01-14 14:20:00",1051429,0,16,16.85,17.11,16.51,0,217.1,2.45,2.45,2.45,2.45,1.7,1.7,0.59,1.663,1.438,1.205,1.067,0.985,0.679,0,0
"2018-01-14 14:21:00",1051430,0,16.17,16.94,17.15,16.59,0,208.8,2.45,2.45,2.45,1.7,2.45,1.7,0.769,1.038,0.953,0.898,0.81,0.713,0.568,0,0
"2018-01-14 14:22:00",1051431,0,16.34,17.09,17.19,16.55,0,211.6,4.7,5.45,4.7,4.7,4.7,3.2,0.831,2.85,2.675,2.475,2.2,1.963,1.481,0,0
"2018-01-14 14:23:00",1051432,0,16.25,17.04,17.15,16.28,0,215.9,4.7,3.95,3.95,3.95,3.2,3.2,0.527,2.913,2.75,2.7,2.475,2.338,1.925,0,0
"2018-01-14 14:24:00",1051433,0,16.21,16.92,17.02,16.3,0,211.3,3.2,3.2,2.45,2.45,2.45,1.7,0.505,2.325,2.15,1.85,1.675,1.484,1.03,0,0
"2018-01-14 14:25:00",1051434,0,16.12,16.86,17.04,16.46,0,202.3,3.2,2.45,3.2,3.2,2.45,1.7,0.661,2.138,1.913,1.709,1.568,1.408,0.918,0,0
"2018-01-14 14:26:00",1051435,0,16.18,16.95,17.06,16.43,0,168.9,2.45,2.45,2.45,2.45,1.7,1.7,0.38,1.613,1.463,1.463,1.288,1.172,0.75,0,0
"2018-01-14 14:27:00",1051436,0,16.24,17.07,17.24,16.38,0,205.8,3.95,3.95,3.2,3.2,2.45,2.45,0.484,2.675,2.238,2.025,1.788,1.563,1.186,0,0
"2018-01-14 14:28:00",1051437,0,16.11,17.11,17.33,16.21,0,206.8,3.2,2.45,2.45,2.45,2.45,1.7,0.599,1.925,1.575,1.214,1.051,1.013,0.537,0,0
"2018-01-14 14:29:00",1051438,0,16.24,17.18,17.37,16.15,0,186.4,2.45,2.45,1.7,1.7,1.7,1.7,0.515,1.045,1.143,1.008,0.863,0.772,0.326,0,0
"2018-01-14 14:30:00",1051439,0,16.43,17.22,17.32,16.14,0,175.6,1.7,1.7,1.7,1.7,1.7,0.95,0.589,0.569,0.672,0.799,0.496,0.55,0.317,0,0
"2018-01-14 14:31:00",1051440,0,16.67,17.21,17.38,16.26,0,186.5,3.2,3.2,2.45,1.7,1.7,0.95,0.5,0.905,0.821,0.611,0.448,0.342,0.063,0,0
"2018-01-14 14:32:00",1051441,0,16.61,17.31,17.45,15.91,0,181,3.95,3.2,3.2,3.2,2.45,1.7,0.365,2.725,2.413,2.138,1.775,1.613,1.247,0,0
"2018-01-14 14:33:00",1051442,0,16.64,17.34,17.58,15.99,0,204.1,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3,2.663,2.463,2.213,2.025,1.538,0,0
"2018-01-14 14:34:00",1051443,0,16.76,17.45,17.57,15.8,0,209.5,4.7,3.95,3.95,3.2,3.2,3.2,0.502,3.075,2.688,2.463,2.275,2.113,1.775,0,0
"2018-01-14 14:35:00",1051444,0,16.6,17.38,17.52,15.84,0,224.5,3.2,3.2,3.2,3.2,2.45,2.45,0.621,2.275,2.125,1.913,1.763,1.477,1.089,0,0
"2018-01-14 14:36:00",1051445,0,16.55,17.25,17.4,16.06,0,226.9,3.2,3.2,3.2,3.2,2.45,2.45,0.528,2.175,2.037,2.075,1.813,1.522,1.067,0,0
"2018-01-14 14:37:00",1051446,0,16.47,17.04,17.29,16.35,0,227.5,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.438,1.413,1.334,1.071,0.996,0.532,0,0
"2018-01-14 14:38:00",1051447,0,16.57,17.12,17.29,16.33,0,173.4,3.95,3.95,3.95,3.2,3.2,2.45,0.854,2.638,2.425,2.25,1.949,1.667,1.262,0,0
"2018-01-14 14:39:00",1051448,0,16.42,16.98,17.11,16.49,0,204,3.2,3.2,2.45,2.45,2.45,1.7,0.535,2.288,1.963,1.587,1.484,1.324,0.953,0,0
"2018-01-14 14:40:00",1051449,0,16.2,17.02,17.12,15.99,0,221.5,5.45,4.7,4.7,3.95,3.95,3.2,0.582,3.85,3.65,3.163,2.713,2.363,1.613,0,0
"2018-01-14 14:41:00",1051450,0,16.11,16.85,17.19,16.03,0,220.1,6.2,5.45,4.7,4.7,3.95,3.2,0.739,4.487,4.1,3.375,2.825,2.363,1.925,0,0
"2018-01-14 14:42:00",1051451,0,16.14,17.11,17.42,15.77,0,219.9,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.575,3.238,2.975,2.725,2.313,1.913,0,0
"2018-01-14 14:43:00",1051452,0,16.02,17.1,17.34,15.63,0,225.2,3.95,3.95,3.2,3.2,3.95,2.45,0.658,3.188,2.763,2.525,2.288,1.988,1.5,0,0
"2018-01-14 14:44:00",1051453,0,15.97,16.94,17.21,15.97,0,213.3,3.2,3.2,3.2,3.2,2.45,1.7,0.447,2.538,2.4,2.075,1.788,1.397,1.184,0,0
"2018-01-14 14:45:00",1051454,0,16.09,16.97,17.21,16.03,0,233.8,3.95,3.95,3.95,3.95,3.2,3.2,0.714,3.325,3.175,2.713,2.438,2.15,1.706,0,0
"2018-01-14 14:46:00",1051455,0,15.97,16.76,17.01,16.3,0,232,4.7,4.7,3.95,3.95,3.2,2.45,0.545,3.738,3.413,3.113,2.638,2.188,1.825,0,0
"2018-01-14 14:47:00",1051456,0,16.11,16.76,17.08,16.61,0,207.5,4.7,3.95,3.95,3.95,3.2,3.2,0.559,3.425,2.975,2.525,2.225,1.95,1.534,0,0
"2018-01-14 14:48:00",1051457,0,16.21,16.99,17.21,16.47,0,217,3.95,3.95,3.95,3.95,3.2,3.2,0.514,3.3,3.175,2.9,2.6,2.363,1.775,0,0
"2018-01-14 14:49:00",1051458,0,16.19,16.96,17.17,16.51,0,221.7,3.2,3.2,3.2,3.2,3.2,2.45,0.683,2.513,2.225,2.025,1.753,1.537,1.154,0,0
"2018-01-14 14:50:00",1051459,0,16.3,17.05,17.14,16.31,0,228.8,2.45,3.2,3.2,2.45,2.45,2.45,0.686,2.05,1.988,1.725,1.509,1.317,0.831,0,0
"2018-01-14 14:51:00",1051460,-1,16.43,17.21,17.34,15.89,0,212.9,4.7,3.95,3.2,3.2,2.45,1.7,0.821,2.525,2.063,1.734,1.351,1.109,0.767,0,0
"2018-01-14 14:52:00",1051461,-1,16.27,17.23,17.35,15.61,0,202.6,4.7,4.7,3.95,3.95,3.2,2.45,0.538,3.225,3.013,2.688,2.388,2.113,1.763,0,0
"2018-01-14 14:53:00",1051462,-1,16.19,17.12,17.32,15.86,0,203,4.7,3.95,3.95,3.95,3.2,3.2,0.535,3.638,3.013,2.638,2.35,2.013,1.625,0,0
"2018-01-14 14:54:00",1051463,-1,16.14,17.16,17.35,15.88,0,201.7,4.7,4.7,4.7,4.7,4.7,3.95,0.647,3.8,3.563,3.175,2.925,2.675,2.213,0,0
"2018-01-14 14:55:00",1051464,-1,16.07,16.98,17.16,15.97,0,222.1,4.7,3.2,3.2,3.2,3.2,2.45,0.564,2.825,2.488,2.188,1.947,1.659,1.233,0,0
"2018-01-14 14:56:00",1051465,-1,16.09,17.02,17.27,15.8,0,219.7,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.713,3.563,3.1,2.8,2.413,1.888,0,0
"2018-01-14 14:57:00",1051466,-1,16.09,16.9,17.19,15.71,0,229.1,4.7,4.7,3.95,3.95,3.95,2.45,0.604,3.8,3.313,3.163,2.775,2.35,1.713,0,0
"2018-01-14 14:58:00",1051467,-1,16.19,17.1,17.35,15.89,0,212.4,4.7,4.7,3.95,3.95,3.95,3.2,0.607,3.55,3.363,2.913,2.538,2.263,1.688,0,0
"2018-01-14 14:59:00",1051468,-1,16.31,17.19,17.44,15.83,0,196.4,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.75,2.5,2.263,2.013,1.813,1.438,0,0
"2018-01-14 15:00:00",1051469,-1,16.25,17.06,17.32,15.96,0,199.6,4.7,4.7,3.2,3.2,3.2,2.45,0.488,3.05,2.6,2.188,2.013,1.775,1.463,0,0
"2018-01-14 15:01:00",1051470,-1,16.09,16.97,17.27,16.13,0,197.6,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.338,3.038,2.675,2.388,2.075,1.625,0,0
"2018-01-14 15:02:00",1051471,-1,16.13,17.03,17.28,16.09,0,189.2,3.95,3.2,3.2,2.45,2.45,2.45,0.404,2.775,2.438,2.2,1.95,1.775,1.388,0,0
"2018-01-14 15:03:00",1051472,-1,16.36,17.14,17.31,16.01,0,194.8,3.95,3.2,3.95,3.2,3.2,2.45,0.589,2.55,2.4,2.25,2.037,1.838,1.413,0,0
"2018-01-14 15:04:00",1051473,-1,16.35,17.11,17.24,16,0,209.6,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.063,1.9,1.763,1.475,1.334,0.859,0,0
"2018-01-14 15:05:00",1051474,-1,16.57,17.24,17.41,15.89,0,211.7,3.2,3.2,3.2,2.45,2.45,1.7,0.501,2.375,2.25,2.025,1.7,1.525,1.052,0,0
"2018-01-14 15:06:00",1051475,-1,16.6,17.37,17.47,15.66,0,225,3.95,3.95,3.2,3.2,3.2,2.45,0.645,3.225,2.575,2.3,2.163,2,1.447,0,0
"2018-01-14 15:07:00",1051476,-1,16.28,17.18,17.23,15.45,0,225.5,3.95,3.95,3.95,3.2,3.2,2.45,0.618,3.2,3.125,2.963,2.675,2.275,1.763,0,0
"2018-01-14 15:08:00",1051477,-1,16.11,16.75,16.96,16.14,0,222.1,3.2,3.2,3.2,3.2,3.2,2.45,0.525,2.513,2.238,2.138,1.988,1.775,1.347,0,0
"2018-01-14 15:09:00",1051478,-1,16.4,16.91,17.17,16.14,0,220.8,3.2,3.95,3.2,3.2,3.2,2.45,0.617,2.213,2.175,2.025,1.738,1.547,0.959,0,0
"2018-01-14 15:10:00",1051479,-1,16.62,17.18,17.41,15.73,0,225.7,3.2,3.2,2.45,2.45,1.7,1.7,0.425,2,1.863,1.638,1.35,1.206,0.699,0,0
"2018-01-14 15:11:00",1051480,0,16.62,17.27,17.46,15.62,0,227.4,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.375,2.263,2.063,1.75,1.538,1.083,0,0
"2018-01-14 15:12:00",1051481,0,16.51,17.14,17.37,15.73,0,236.9,3.95,3.95,3.95,3.2,3.2,2.45,0.619,3.1,2.863,2.538,2.163,1.847,1.327,0,0
"2018-01-14 15:13:00",1051482,0,16.5,16.94,17.32,16.08,0,218.6,3.95,3.95,3.2,3.2,2.45,1.7,0.515,2.85,2.4,2.138,1.9,1.575,1.247,0,0
"2018-01-14 15:14:00",1051483,0,16.79,17.36,17.64,15.89,0,207.4,3.95,3.95,3.95,3.2,3.95,2.45,0.738,2.275,1.925,1.675,1.377,1.262,0.866,0,0
"2018-01-14 15:15:00",1051484,0,16.8,17.51,17.67,15.49,0,240.2,4.7,4.7,4.7,4.7,3.95,3.2,0.668,3.588,3.663,3.413,3.138,2.6,2.088,0,0
"2018-01-14 15:16:00",1051485,0,16.44,17.2,17.43,15.46,0,233.1,4.7,3.95,3.95,3.95,3.2,2.45,0.588,3.663,3.275,3.05,2.725,2.35,1.763,0,0
"2018-01-14 15:17:00",1051486,0,16.23,16.89,17.19,15.73,0,239.3,4.7,4.7,3.95,3.95,3.95,3.2,0.627,3.75,3.513,3.038,2.7,2.425,1.825,0,0
"2018-01-14 15:18:00",1051487,0,16.19,16.79,17.02,15.87,0,240,4.7,4.7,3.95,3.95,3.2,2.45,0.383,3.425,3.538,3.463,3.163,2.713,2.075,0,0
"2018-01-14 15:19:00",1051488,0,16.16,16.67,16.89,16.13,0,237,3.95,3.95,3.95,3.2,3.2,3.2,0.605,3.063,2.538,2.275,1.988,1.688,1.306,0,0
"2018-01-14 15:20:00",1051489,0,16.27,16.86,17.06,15.88,0,223.5,3.95,3.95,3.95,3.95,3.2,2.45,0.592,2.975,2.863,2.625,2.363,1.95,1.525,0,0
"2018-01-14 15:21:00",1051490,0,16.39,16.94,17.12,16.02,0,187.1,3.95,3.95,3.95,3.95,3.2,3.2,0.53,2.838,2.588,2.488,2.288,2.175,1.738,0,0
"2018-01-14 15:22:00",1051491,0,16.38,17.05,17.2,15.92,0,191.9,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.488,2.037,1.688,1.588,1.325,1.002,0,0
"2018-01-14 15:23:00",1051492,0,16.4,17.1,17.24,15.65,0,211.7,3.95,3.95,3.95,3.2,3.2,2.45,0.569,3.1,2.975,2.688,2.425,2.138,1.706,0,0
"2018-01-14 15:24:00",1051493,0,16.37,16.99,17.21,15.63,0,229.2,3.95,3.95,3.2,3.2,3.2,2.45,0.625,3.325,2.838,2.575,2.213,1.9,1.472,0,0
"2018-01-14 15:25:00",1051494,0,16.22,16.95,17.13,15.41,0,233.7,3.95,3.95,3.95,3.95,3.2,3.2,0.542,3.413,3.038,2.863,2.65,2.2,1.738,0,0
"2018-01-14 15:26:00",1051495,0,16.27,16.81,17.05,15.69,0,234.5,3.95,3.95,3.95,3.95,3.2,2.45,0.444,3.038,2.9,2.925,2.625,2.313,1.7,0,0
"2018-01-14 15:27:00",1051496,0,16.24,16.79,16.97,15.73,0,224.7,3.95,3.95,3.95,3.95,3.2,2.45,0.547,2.95,2.863,2.513,2.338,1.975,1.538,0,0
"2018-01-14 15:28:00",1051497,0,16.21,16.76,16.99,15.8,0,220.7,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.25,2.225,2.188,1.9,1.675,1.24,0,0
"2018-01-14 15:29:00",1051498,0,16.3,16.73,16.98,15.93,0,223.2,2.45,2.45,2.45,1.7,1.7,1.7,0.61,1.825,1.675,1.422,1.202,0.982,0.493,0,0
"2018-01-14 15:30:00",1051499,0,16.44,17.05,17.26,15.75,0,229.3,3.2,3.2,3.2,2.45,2.45,1.7,0.614,2.575,2.063,1.988,1.709,1.503,0.972,0,0
"2018-01-14 15:31:00",1051500,0,16.34,17.06,17.2,15.54,0,231.5,3.95,3.95,3.95,3.2,2.45,2.45,0.488,3.025,2.788,2.488,2.075,1.775,1.413,0,0
"2018-01-14 15:32:00",1051501,0,16.31,16.94,17.18,15.74,0,236.6,3.95,3.95,3.95,3.2,3.2,2.45,0.559,3.475,3.363,2.938,2.563,2.2,1.713,0,0
"2018-01-14 15:33:00",1051502,0,16.1,16.76,17,15.88,0,236.4,3.2,3.2,3.2,3.2,2.45,1.7,0.456,2.363,2.475,2.15,1.85,1.538,1.093,0,0
"2018-01-14 15:34:00",1051503,0,16.18,16.69,16.96,16.1,0,253.8,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.037,1.825,1.638,1.4,1.275,0.927,0,0
"2018-01-14 15:35:00",1051504,0,16.32,16.89,17.09,15.9,0,249.1,4.7,4.7,3.95,3.2,3.2,2.45,0.458,3.3,3.325,2.963,2.563,2.15,1.738,0,0
"2018-01-14 15:36:00",1051505,0,16.19,16.77,16.92,15.82,0,243.9,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.1,2.875,2.675,2.425,2.025,1.6,0,0
"2018-01-14 15:37:00",1051506,0,16.11,16.69,16.87,16.05,0,240.8,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.213,2.813,2.475,2.125,1.763,1.388,0,0
"2018-01-14 15:38:00",1051507,0,16.09,16.73,16.86,15.94,0,240.8,3.95,3.95,3.2,3.2,3.2,2.45,0.474,3.238,2.95,2.738,2.475,2.175,1.638,0,0
"2018-01-14 15:39:00",1051508,0,16.11,16.79,16.94,15.89,0,239.3,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.875,2.75,2.388,2,1.638,1.168,0,0
"2018-01-14 15:40:00",1051509,0,16.03,16.73,16.91,15.87,0,246.6,3.2,2.45,2.45,2.45,2.45,1.7,0.702,1.95,1.738,1.625,1.225,1.16,0.843,0,0
"2018-01-14 15:41:00",1051510,0,16.1,16.7,16.95,16,0,244.4,3.95,3.2,3.2,2.45,1.7,1.7,0.517,2.313,2.05,1.738,1.368,1.077,0.516,0,0
"2018-01-14 15:42:00",1051511,0,16.2,16.78,17.01,15.88,0,236.2,3.2,3.2,3.2,3.2,2.45,2.45,0.41,2.713,2.613,2.4,2.037,1.675,1.438,0,0
"2018-01-14 15:43:00",1051512,0,16.13,16.71,16.97,15.79,0,239.1,3.95,3.95,3.2,3.2,3.2,2.45,0.625,2.975,2.538,2.163,1.85,1.588,1.167,0,0
"2018-01-14 15:44:00",1051513,0,16.16,16.77,17.03,16.06,0,251,3.95,3.95,3.2,3.2,2.45,2.45,0.567,2.863,2.5,2.175,1.863,1.509,1.162,0,0
"2018-01-14 15:45:00",1051514,0,16.13,16.93,17.12,16.02,0,243.3,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.338,3.175,2.725,2.338,1.988,1.659,0,0
"2018-01-14 15:46:00",1051515,0,16.03,16.76,17,16.13,0,239.8,3.2,3.2,3.2,2.45,2.45,1.7,0.417,2.538,2.35,2.238,1.963,1.638,1.174,0,0
"2018-01-14 15:47:00",1051516,0,16.04,16.66,16.89,16.15,0,248.9,3.2,3.2,3.2,2.45,2.45,2.45,0.38,2.75,2.4,2.188,1.913,1.625,1.375,0,0
"2018-01-14 15:48:00",1051517,0,16.07,16.59,16.82,16.27,0,247.9,3.2,3.2,3.2,3.2,2.45,2.45,0.57,2.65,2.263,2.1,1.85,1.584,1.061,0,0
"2018-01-14 15:49:00",1051518,0,16.14,16.74,16.91,16.3,0,238.9,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.225,2.888,2.525,2.113,1.8,1.372,0,0
"2018-01-14 15:50:00",1051519,0,16.15,16.82,16.91,16.22,0,244.5,3.95,3.95,3.95,3.2,2.45,2.45,0.514,2.925,2.775,2.6,2.25,1.788,1.438,0,0
"2018-01-14 15:51:00",1051520,-1,16.09,16.77,16.9,16.26,0,238.7,3.2,3.2,3.2,3.2,2.45,2.45,0.386,2.475,2.475,2.275,2.05,1.725,1.388,0,0
"2018-01-14 15:52:00",1051521,-1,16.08,16.69,16.86,16.23,0,236.8,2.45,2.45,2.45,1.7,1.7,1.7,0.518,1.325,1.227,1.124,0.993,0.8,0.208,0,0
"2018-01-14 15:53:00",1051522,-1,16.2,16.8,16.96,16.4,0,262.8,3.2,2.45,3.2,2.45,1.7,1.7,0.567,2.15,1.634,1.32,1.113,0.948,0.617,0,0
"2018-01-14 15:54:00",1051523,-1,16.27,16.91,17.05,16.44,0,268.5,3.95,3.2,3.2,2.45,2.45,1.7,0.534,2.575,2.088,1.863,1.547,1.268,0.877,0,0
"2018-01-14 15:55:00",1051524,-1,16.24,17.01,17.17,16.32,0,257.4,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.813,2.5,2.175,1.813,1.588,1.187,0,0
"2018-01-14 15:56:00",1051525,-1,16.05,16.82,17.05,16.37,0,263.5,3.2,3.2,3.2,2.45,2.45,2.45,0.459,2.813,2.638,2.313,1.913,1.622,1.338,0,0
"2018-01-14 15:57:00",1051526,-1,15.95,16.59,16.91,16.61,0,261.7,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.488,2.288,1.988,1.688,1.563,1.35,0,0
"2018-01-14 15:58:00",1051527,-1,15.94,16.54,16.86,16.62,0,265.7,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.35,2.225,1.938,1.675,1.368,1.184,0,0
"2018-01-14 15:59:00",1051528,-1,15.9,16.44,16.76,16.63,0,262.3,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.513,2.275,2.163,1.863,1.588,1.334,0,0
"2018-01-14 16:00:00",1051529,-1,15.99,16.47,16.75,16.71,0,251.3,3.2,2.45,2.45,2.45,2.45,1.7,0.372,2.35,1.963,1.9,1.713,1.525,1.147,0,0
"2018-01-14 16:01:00",1051530,-1,15.97,16.65,16.84,16.45,0,264.4,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.738,2.35,1.938,1.638,1.463,1.093,0,0
"2018-01-14 16:02:00",1051531,-1,15.95,16.51,16.69,16.55,0,261.9,3.2,3.2,2.45,2.45,2.45,1.7,0.427,2.088,1.913,1.725,1.488,1.259,0.979,0,0
"2018-01-14 16:03:00",1051532,-1,16.03,16.5,16.73,16.65,0,244,3.2,3.95,3.2,3.2,2.45,2.45,0.798,2.2,1.825,1.577,1.172,0.953,0.597,0,0
"2018-01-14 16:04:00",1051533,-1,16.02,16.58,16.71,16.52,0,243.6,3.2,3.2,3.2,3.2,2.45,2.45,0.384,2.7,2.513,2.313,2.088,1.9,1.438,0,0
"2018-01-14 16:05:00",1051534,-1,15.99,16.56,16.69,16.51,0,243.5,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.725,2.525,2.213,1.938,1.613,1.25,0,0
"2018-01-14 16:06:00",1051535,-1,15.96,16.53,16.68,16.56,0,239.7,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.613,2.463,2.2,1.888,1.65,1.256,0,0
"2018-01-14 16:07:00",1051536,-1,15.96,16.51,16.68,16.6,0,252.1,2.45,2.45,2.45,2.45,2.45,1.7,0.422,2.175,1.913,1.738,1.538,1.325,0.854,0,0
"2018-01-14 16:08:00",1051537,-1,15.98,16.55,16.72,16.63,0,267.4,3.2,3.2,2.45,2.45,2.45,2.45,0.494,2.65,2.075,1.613,1.4,1.202,0.951,0,0
"2018-01-14 16:09:00",1051538,-1,16.01,16.63,16.81,16.63,0,259.3,3.95,3.95,3.2,3.2,2.45,2.45,0.421,3.188,2.788,2.488,2.125,1.8,1.443,0,0
"2018-01-14 16:10:00",1051539,-1,15.85,16.44,16.66,16.76,0,257.8,3.2,3.2,3.2,2.45,2.45,2.45,0.488,2.763,2.688,2.275,1.963,1.625,1.284,0,0
"2018-01-14 16:11:00",1051540,0,15.78,16.32,16.59,16.92,0,259.8,3.2,3.2,3.2,2.45,2.45,2.45,0.462,2.725,2.488,2.188,1.825,1.497,1.147,0,0
"2018-01-14 16:12:00",1051541,0,15.78,16.25,16.51,16.98,0,264.4,3.95,3.95,3.95,3.2,2.45,2.45,0.503,2.975,2.675,2.3,1.938,1.688,1.334,0,0
"2018-01-14 16:13:00",1051542,0,15.88,16.31,16.5,17,0,270.9,3.2,3.2,2.45,2.45,2.45,1.7,0.518,2.263,1.988,1.825,1.663,1.475,1.174,0,0
"2018-01-14 16:14:00",1051543,0,15.96,16.43,16.59,16.89,0,254.1,3.2,3.2,3.2,2.45,1.7,2.45,0.613,2.113,1.697,1.443,1.138,0.799,0.427,0,0
"2018-01-14 16:15:00",1051544,0,15.93,16.48,16.62,16.73,0,259.3,3.2,3.2,3.2,2.45,2.45,1.7,0.507,2.475,2.075,1.725,1.372,1.133,0.701,0,0
"2018-01-14 16:16:00",1051545,0,15.91,16.51,16.66,16.75,0,274.1,3.2,3.2,3.2,2.45,1.7,1.7,0.468,2.55,2.3,1.988,1.538,1.277,0.972,0,0
"2018-01-14 16:17:00",1051546,0,15.84,16.38,16.55,16.88,0,265.4,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.375,2.2,1.963,1.675,1.488,1.275,0,0
"2018-01-14 16:18:00",1051547,0,15.84,16.35,16.52,16.93,0,252.8,3.2,3.2,3.2,2.45,2.45,1.7,0.372,2.413,2.225,2.125,1.809,1.525,1.049,0,0
"2018-01-14 16:19:00",1051548,0,15.87,16.42,16.57,16.91,0,251.7,3.2,3.2,3.2,2.45,2.45,2.45,0.588,2.3,1.85,1.638,1.393,1.127,0.711,0,0
"2018-01-14 16:20:00",1051549,0,15.84,16.45,16.54,16.82,0,240.3,3.2,2.45,2.45,2.45,2.45,1.7,0.533,2.488,2.175,1.888,1.597,1.362,1.049,0,0
"2018-01-14 16:21:00",1051550,0,15.84,16.37,16.51,16.89,0,239,3.2,3.2,3.2,3.2,2.45,2.45,0.595,2.725,2.588,2.413,2.056,1.768,1.273,0,0
"2018-01-14 16:22:00",1051551,0,15.8,16.29,16.4,16.92,0,240.6,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.725,2.375,2.275,2.013,1.838,1.297,0,0
"2018-01-14 16:23:00",1051552,0,15.75,16.29,16.36,16.94,0,235.9,3.95,3.2,3.2,3.2,2.45,2.45,0.524,3,2.6,2.188,1.75,1.513,1.049,0,0
"2018-01-14 16:24:00",1051553,0,15.66,16.19,16.24,17.06,0,242.7,3.95,3.95,3.2,3.2,2.45,2.45,0.439,3.225,3,2.538,2.25,1.925,1.538,0,0
"2018-01-14 16:25:00",1051554,0,15.61,16.11,16.19,17.15,0,237.8,3.95,3.95,3.2,2.45,2.45,1.7,0.508,2.7,2.388,1.988,1.684,1.431,0.831,0,0
"2018-01-14 16:26:00",1051555,0,15.65,16.15,16.22,17.14,0,233.5,3.2,2.45,2.45,2.45,2.45,1.7,0.49,2.188,2.2,2,1.738,1.472,1.014,0,0
"2018-01-14 16:27:00",1051556,0,15.76,16.19,16.22,17.11,0,232.1,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2.063,2,1.75,1.6,1.5,1.012,0,0
"2018-01-14 16:28:00",1051557,0,15.72,16.23,16.24,17.06,0,246.3,3.95,3.2,3.2,3.2,2.45,2.45,0.463,2.925,2.575,2.3,2.063,1.738,1.272,0,0
"2018-01-14 16:29:00",1051558,0,15.58,16.09,16.11,17.21,0,239.8,3.95,3.95,3.95,3.2,3.2,2.45,0.503,2.888,2.75,2.438,2.063,1.713,1.35,0,0
"2018-01-14 16:30:00",1051559,0,15.54,15.98,16.03,17.38,0,247.4,3.2,3.2,2.45,2.45,2.45,1.7,0.456,2.463,2.188,2.063,1.813,1.488,0.998,0,0
"2018-01-14 16:31:00",1051560,0,15.56,16,16.02,17.38,0,246.6,3.2,3.2,2.45,2.45,1.7,1.7,0.466,2.463,2.138,1.8,1.4,1.083,0.576,0,0
"2018-01-14 16:32:00",1051561,0,15.61,16.05,16.07,17.32,0,243,3.2,3.2,3.2,2.45,2.45,1.7,0.417,2.763,2.338,2.063,1.663,1.388,1.023,0,0
"2018-01-14 16:33:00",1051562,0,15.61,16.07,16.09,17.24,0,242.5,3.2,3.2,3.2,3.2,2.45,1.7,0.45,2.675,2.425,2.15,1.913,1.55,1.147,0,0
"2018-01-14 16:34:00",1051563,0,15.57,16.05,16.06,17.31,0,240.8,3.2,3.2,3.2,3.2,2.45,1.7,0.439,2.988,2.738,2.425,2.1,1.763,1.281,0,0
"2018-01-14 16:35:00",1051564,0,15.53,15.98,15.98,17.39,0,235.2,3.95,3.2,3.2,3.2,3.2,2.45,0.546,3.063,2.638,2.113,1.813,1.522,1.058,0,0
"2018-01-14 16:36:00",1051565,0,15.5,15.94,15.94,17.47,0,233.5,3.95,3.2,3.2,2.45,2.45,2.45,0.493,2.75,2.413,2.113,1.775,1.459,1.023,0,0
"2018-01-14 16:37:00",1051566,0,15.53,15.95,15.95,17.46,0,236.5,3.2,2.45,2.45,2.45,1.7,1.7,0.4,2.25,1.838,1.638,1.325,0.914,0.345,0,0
"2018-01-14 16:38:00",1051567,0,15.53,16,15.95,17.41,0,242.4,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.45,2.037,1.888,1.538,1.359,0.823,0,0
"2018-01-14 16:39:00",1051568,0,15.55,15.99,15.96,17.41,0,240.8,2.45,2.45,1.7,1.7,1.7,1.7,0.343,1.825,1.675,1.45,1.25,1.002,0.472,0,0
"2018-01-14 16:40:00",1051569,0,15.6,16.02,15.99,17.38,0,243.1,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.675,1.463,1.147,0.829,0.206,0.048,0,0
"2018-01-14 16:41:00",1051570,0,15.59,16.03,16.01,17.36,0,244.2,3.2,2.45,2.45,2.45,1.7,1.7,0.553,2.425,2.163,1.725,1.372,0.963,0.462,0,0
"2018-01-14 16:42:00",1051571,0,15.54,15.97,15.96,17.4,0,245.3,2.45,2.45,2.45,1.7,1.7,0.95,0.471,2.138,1.638,1.325,1.081,0.807,0.237,0,0
"2018-01-14 16:43:00",1051572,0,15.49,15.91,15.9,17.48,0,242.5,3.2,3.2,2.45,2.45,2.45,1.7,0.446,2.463,2.35,2.05,1.75,1.513,1.014,0,0
"2018-01-14 16:44:00",1051573,0,15.44,15.84,15.8,17.59,0,244.3,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.4,2.075,1.963,1.675,1.438,0.933,0,0
"2018-01-14 16:45:00",1051574,0,15.41,15.8,15.75,17.66,0,247.6,2.45,2.45,2.45,1.7,1.7,1.7,0.562,2,1.65,1.35,1.149,0.793,0.424,0,0
"2018-01-14 16:46:00",1051575,0,15.4,15.79,15.74,17.69,0,243.3,2.45,2.45,2.45,1.7,1.7,1.7,0.366,2.013,1.913,1.538,1.209,0.987,0.313,0,0
"2018-01-14 16:47:00",1051576,0,15.41,15.76,15.73,17.73,0,240.3,2.45,1.7,1.7,1.7,1.7,0.95,0.532,1.688,1.538,1.325,1.027,0.696,0.142,0,0
"2018-01-14 16:48:00",1051577,0,15.43,15.77,15.75,17.71,0,240.7,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.45,1.175,0.971,0.674,0.253,0.032,0,0
"2018-01-14 16:49:00",1051578,0,15.45,15.79,15.77,17.68,0,245.6,2.45,2.45,1.7,1.7,1.7,0.95,0.537,1.788,1.534,1.079,0.771,0.497,0.19,0,0
"2018-01-14 16:50:00",1051579,0,15.42,15.77,15.76,17.69,0,245.8,2.45,1.7,1.7,1.7,0.95,0,0.442,1.713,1.313,1.122,0.782,0.301,0,0,0
"2018-01-14 16:51:00",1051580,-1,15.4,15.73,15.73,17.74,0,243.3,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.838,1.475,1.131,0.908,0.507,0.079,0,0
"2018-01-14 16:52:00",1051581,-1,15.39,15.68,15.69,17.8,0,246.1,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.625,1.45,1.225,0.917,0.649,0.032,0,0
"2018-01-14 16:53:00",1051582,-1,15.39,15.65,15.65,17.85,0,244.7,2.45,1.7,1.7,1.7,0.95,0,0.305,1.563,1.288,0.886,0.329,0.111,0,0,0
"2018-01-14 16:54:00",1051583,-1,15.38,15.64,15.63,17.87,0,241.3,1.7,1.7,1.7,0.95,0.95,0,0.237,1.4,1.062,0.845,0.364,0.063,0,0,0
"2018-01-14 16:55:00",1051584,-1,15.35,15.61,15.61,17.86,0,237.1,2.45,1.7,0.95,0,0,0,0,1.688,1.009,0.253,0,0,0,0,0
"2018-01-14 16:56:00",1051585,-1,15.3,15.56,15.56,17.91,0,237.7,2.45,1.7,1.7,0.95,0.95,0.95,0.339,1.938,1.438,0.974,0.554,0.142,0.016,0,0
"2018-01-14 16:57:00",1051586,-1,15.26,15.47,15.47,18,0,236.4,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.825,1.313,0.949,0.44,0.222,0.016,0,0
"2018-01-14 16:58:00",1051587,-1,15.25,15.39,15.39,18.12,0,237.3,2.45,1.7,0.95,0.95,0,0,0,1.788,1.25,0.776,0.111,0,0,0,0
"2018-01-14 16:59:00",1051588,-1,15.24,15.34,15.32,18.2,0,238.1,1.7,1.7,1.7,0,0,0,0,1.588,1.238,0.773,0,0,0,0,0
"2018-01-14 17:00:00",1051589,-1,15.23,15.28,15.27,18.24,0,238.6,1.7,1.7,0.95,0,0,0,0,1.513,1.087,0.364,0,0,0,0,0
"2018-01-14 17:01:00",1051590,-1,15.23,15.24,15.22,18.33,0,238.9,1.7,1.7,0.95,0,0,0,0,1.563,1.15,0.317,0,0,0,0,0
"2018-01-14 17:02:00",1051591,-1,15.21,15.23,15.18,18.37,0,235.6,1.7,1.7,0.95,0,0,0,0,1.388,0.997,0.048,0,0,0,0,0
"2018-01-14 17:03:00",1051592,-1,15.2,15.2,15.17,18.41,0,231.6,1.7,0.95,0,0,0,0,0,1.288,0.807,0,0,0,0,0,0
"2018-01-14 17:04:00",1051593,-1,15.19,15.21,15.17,18.43,0,231.6,1.7,0.95,0,0,0,0,0,1.15,0.807,0,0,0,0,0,0
"2018-01-14 17:05:00",1051594,-1,15.2,15.2,15.19,18.45,0,234.7,1.7,0.95,0,0,0,0,0,0.997,0.332,0,0,0,0,0,0
"2018-01-14 17:06:00",1051595,-1,15.21,15.2,15.23,18.46,0,238.7,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-14 17:07:00",1051596,-1,15.2,15.22,15.3,18.43,0,238.8,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-14 17:08:00",1051597,-1,15.18,15.22,15.37,18.45,0,238.8,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-01-14 17:09:00",1051598,-1,15.16,15.19,15.41,18.49,0,239.1,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-14 17:10:00",1051599,-1,15.13,15.14,15.42,18.56,0,239.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:11:00",1051600,0,15.1,15.08,15.4,18.66,0,239.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:12:00",1051601,0,15.04,15.01,15.31,18.77,0,239.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:13:00",1051602,0,14.95,14.95,15.18,18.85,0,239.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:14:00",1051603,0,14.85,14.87,15,18.93,0,239.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:15:00",1051604,0,14.75,14.79,14.81,19.01,0,239.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:16:00",1051605,0,14.66,14.73,14.62,19.09,0,239.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:17:00",1051606,0,14.59,14.65,14.45,19.17,0,239.1,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-14 17:18:00",1051607,0,14.52,14.59,14.29,19.27,0,240.2,0.95,0.95,0,0,0,0,0,0.681,0.079,0,0,0,0,0,0
"2018-01-14 17:19:00",1051608,0,14.47,14.51,14.17,19.35,0,243.7,0.95,0.95,0,0,0,0,0,0.903,0.158,0,0,0,0,0,0
"2018-01-14 17:20:00",1051609,0,14.44,14.46,14.06,19.43,0,243.7,0.95,0.95,0,0,0,0,0,0.728,0.016,0,0,0,0,0,0
"2018-01-14 17:21:00",1051610,0,14.43,14.41,13.97,19.51,0,243.7,0.95,0.95,0,0,0,0,0,0.475,0.063,0,0,0,0,0,0
"2018-01-14 17:22:00",1051611,0,14.4,14.38,13.87,19.57,0,243.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:23:00",1051612,0,14.38,14.34,13.79,19.62,0,243.7,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-14 17:24:00",1051613,0,14.36,14.31,13.69,19.69,0,243.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:25:00",1051614,0,14.34,14.32,13.6,19.72,0,243.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:26:00",1051615,0,14.32,14.3,13.51,19.72,0,243.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:27:00",1051616,0,14.29,14.28,13.42,19.75,0,243.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:28:00",1051617,0,14.27,14.25,13.35,19.76,0,243.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:29:00",1051618,0,14.25,14.22,13.27,19.8,0,243.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:30:00",1051619,0,14.23,14.19,13.19,19.84,0,243.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:31:00",1051620,0,14.21,14.15,13.09,19.87,0,243.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:32:00",1051621,0,14.21,14.11,12.96,19.94,0,243.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:33:00",1051622,0,14.2,14.05,12.8,20.01,0,243.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:34:00",1051623,0,14.19,13.99,12.61,20.1,0,243.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:35:00",1051624,0,14.16,13.93,12.46,20.18,0,243.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:36:00",1051625,0,14.08,13.75,12.08,20.2,0,243.7,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0
"2018-01-14 17:37:00",1051626,0,13.96,13.37,12.04,20.67,0,243.7,0,0.95,0.95,0,0,0,0,0,0.048,0.127,0,0,0,0,0
"2018-01-14 17:38:00",1051627,0,13.83,13.24,12.22,20.88,0,243.7,0,0.95,0.95,0,0,0,0,0,0.269,0.095,0,0,0,0,0
"2018-01-14 17:39:00",1051628,0,13.68,13.22,12.31,20.93,0,243.7,0,0.95,0.95,0,0,0,0,0,0.269,0.142,0,0,0,0,0
"2018-01-14 17:40:00",1051629,0,13.56,13.26,12.37,20.88,0,243.7,0,0.95,0.95,0,0,0,0,0,0.111,0.523,0,0,0,0,0
"2018-01-14 17:41:00",1051630,0,13.49,13.31,12.42,20.8,0,243.7,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-01-14 17:42:00",1051631,0,13.43,13.35,12.49,20.73,0,243.7,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-14 17:43:00",1051632,0,13.37,13.36,12.55,20.73,0,243.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:44:00",1051633,0,13.31,13.36,12.6,20.75,0,243.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:45:00",1051634,0,13.23,13.34,12.61,20.79,0,243.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:46:00",1051635,0,13.17,13.32,12.59,20.84,0,243.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:47:00",1051636,0,13.14,13.29,12.57,20.89,0,243.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:48:00",1051637,0,13.16,13.26,12.56,20.94,0,243.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:49:00",1051638,0,13.24,13.23,12.55,21.02,0,243.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:50:00",1051639,0,13.38,13.2,12.54,21.08,0,243.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 17:51:00",1051640,-1,13.57,13.16,12.52,21.12,0,243.7,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-14 17:52:00",1051641,-1,13.79,13.14,12.5,21.18,0,243.7,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-14 17:53:00",1051642,-1,13.97,13.17,12.46,21.2,0,243.7,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-14 17:54:00",1051643,-1,14.09,13.22,12.44,21.15,0,243.7,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-14 17:55:00",1051644,-1,14.18,13.27,12.42,21.09,0,243.7,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-01-14 17:56:00",1051645,-1,14.22,13.29,12.4,21.03,0,243.7,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-14 17:57:00",1051646,-1,14.23,13.29,12.35,21.03,0,243.7,1.7,0,0,0,0,0,0,1,0,0,0,0,0,0,0
"2018-01-14 17:58:00",1051647,-1,14.24,13.26,12.24,21.05,0,243.7,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-14 17:59:00",1051648,-1,14.22,13.2,12.02,21.07,0,243.7,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-14 18:00:00",1051649,-1,14.19,13.12,11.81,21.2,0,243.7,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-14 18:01:00",1051650,-1,14.16,13.04,11.68,21.35,0,243.7,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-14 18:02:00",1051651,-1,14.13,12.94,11.6,21.52,0,243.7,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-14 18:03:00",1051652,-1,14.1,12.85,11.56,21.68,0,243.7,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-14 18:04:00",1051653,-1,14.05,12.82,11.5,21.81,0,243.7,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-14 18:05:00",1051654,-1,14.06,12.81,11.39,21.86,0,243.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 18:06:00",1051655,-1,14.11,12.84,11.26,21.85,0,243.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 18:07:00",1051656,-1,14.16,12.95,11.19,21.71,0,243.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 18:08:00",1051657,-1,14.21,13.09,11.21,21.51,0,243.6,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-14 18:09:00",1051658,-1,14.26,13.24,11.31,21.28,0,243.1,0.95,0.95,0,0,0,0,0,0.57,0.016,0,0,0,0,0,0
"2018-01-14 18:10:00",1051659,-1,14.31,13.38,11.45,21.08,0,240.3,0.95,0.95,0,0,0,0,0,0.57,0.142,0,0,0,0,0,0
"2018-01-14 18:11:00",1051660,0,14.35,13.5,11.56,20.89,0,237.6,0.95,0.95,0,0,0,0,0,0.538,0.032,0,0,0,0,0,0
"2018-01-14 18:12:00",1051661,0,14.36,13.54,11.33,20.76,0,229.6,0.95,0,0.95,1.7,0.95,0,0.391,0.554,0,0.237,0.525,0.206,0,0,0
"2018-01-14 18:13:00",1051662,0,14.33,13.33,10.63,20.44,0,223.5,0.95,0,1.7,1.7,0.95,0,0.462,0.57,0,0.899,1.1,0.364,0,0,0
"2018-01-14 18:14:00",1051663,0,14.28,12.89,10.51,21.01,0,222.5,0.95,0,1.7,1.7,0,0,0,0.095,0,1.006,0.997,0,0,0,0
"2018-01-14 18:15:00",1051664,0,14.22,12.56,10.5,21.56,0,222.3,0,0,1.7,1.7,0.95,0,0.458,0,0,1.2,1.1,0.348,0,0,0
"2018-01-14 18:16:00",1051665,0,14.16,12.31,10.27,21.95,0,222.2,0,0.95,1.7,1.7,0.95,0,0.428,0,0.032,1.45,1.163,0.681,0,0,0
"2018-01-14 18:17:00",1051666,0,14.07,12.12,9.76,22.26,0,222.2,0,0.95,1.7,1.7,0.95,0,0.448,0,0.665,1.6,1.113,0.633,0,0,0
"2018-01-14 18:18:00",1051667,0,14.01,11.99,9.52,22.56,0,222.1,0,0.95,1.7,1.7,0.95,0,0.411,0,0.253,1.375,0.984,0.237,0,0,0
"2018-01-14 18:19:00",1051668,0,13.97,11.97,9.65,22.69,0,221.3,0.95,0.95,1.7,1.7,0,0,0,0.063,0.079,1.263,0.868,0,0,0,0
"2018-01-14 18:20:00",1051669,0,13.96,12,9.81,22.69,0,219.4,0.95,0,1.7,0.95,0,0,0,0.142,0,1.2,0.887,0,0,0,0
"2018-01-14 18:21:00",1051670,0,13.94,12.03,9.94,22.67,0,219,0,0,1.7,1.7,0,0,0,0,0,1.125,1,0,0,0,0
"2018-01-14 18:22:00",1051671,0,13.92,12.04,10.13,22.7,0,218.9,0,0,1.7,1.7,0,0,0,0,0,1.037,1.025,0,0,0,0
"2018-01-14 18:23:00",1051672,0,13.89,12.09,10.4,22.7,0,218.9,0,0,1.7,1.7,0,0,0,0,0,0.931,1.05,0,0,0,0
"2018-01-14 18:24:00",1051673,0,13.85,12.14,10.63,22.66,0,218.9,0,0,0.95,0.95,0,0,0,0,0,0.903,0.855,0,0,0,0
"2018-01-14 18:25:00",1051674,0,13.81,12.19,10.61,22.56,0,218.9,0,0.95,1.7,1.7,0.95,0,0.237,0,0.032,1.263,0.82,0.063,0,0,0
"2018-01-14 18:26:00",1051675,0,13.73,12.06,9.49,22.53,0,218.9,0,1.7,2.45,1.7,0.95,0,0.468,0,1.068,1.675,1.022,0.554,0,0,0
"2018-01-14 18:27:00",1051676,0,13.65,11.75,8.42,23.09,0,218.9,0,1.7,1.7,0.95,0.95,0,0.237,0,1.025,1.625,0.839,0.063,0,0,0
"2018-01-14 18:28:00",1051677,0,13.59,11.62,7.93,23.38,0,218.9,0,0.95,1.7,0.95,0,0,0,0,0.887,1.55,0.823,0,0,0,0
"2018-01-14 18:29:00",1051678,0,13.54,11.6,7.52,23.46,0,218.9,0,1.7,2.45,0.95,0,0,0,0,0.931,1.675,0.839,0,0,0,0
"2018-01-14 18:30:00",1051679,0,13.46,11.57,7.132,23.51,0,218.9,0,1.7,1.7,0.95,0.95,0,0.263,0,1.213,1.6,0.855,0.079,0,0,0
"2018-01-14 18:31:00",1051680,0,13.34,11.53,6.749,23.62,0,219,0,1.7,1.7,0.95,0.95,0,0.391,0,1.3,1.513,0.807,0.206,0,0,0
"2018-01-14 18:32:00",1051681,0,13.16,11.6,6.439,23.57,0,218.9,0,1.7,1.7,1.7,0.95,0,0.402,0,1.213,1.488,0.899,0.222,0,0,0
"2018-01-14 18:33:00",1051682,0,13,11.74,6.282,23.4,0,219,0,1.7,1.7,0.95,0,0,0,0,1.134,1.525,0.792,0,0,0,0
"2018-01-14 18:34:00",1051683,0,12.87,11.85,6.249,23.24,0,219,0,1.7,1.7,1.7,0.95,0,0.305,0,1.113,1.663,0.959,0.111,0,0,0
"2018-01-14 18:35:00",1051684,0,12.77,11.94,6.306,23.11,0,219,0,1.7,2.45,1.7,0.95,0,0.285,0,1.087,1.688,0.953,0.095,0,0,0
"2018-01-14 18:36:00",1051685,0,12.72,12.01,6.326,23.03,0,219,0,1.7,2.45,1.7,0.95,0,0.462,0,1.125,1.713,1.05,0.586,0,0,0
"2018-01-14 18:37:00",1051686,0,12.69,12.04,6.29,22.97,0,219,0,1.7,2.45,1.7,0.95,0,0.468,0,1.125,1.763,1.037,0.554,0,0,0
"2018-01-14 18:38:00",1051687,0,12.7,12.07,6.197,22.93,0,219,0,1.7,2.45,1.7,0.95,0,0.453,0,1.163,1.7,0.947,0.332,0,0,0
"2018-01-14 18:39:00",1051688,0,12.74,12.07,6.009,22.93,0,219,0,1.7,2.45,1.7,0.95,0,0.391,0,1.15,1.688,0.899,0.206,0,0,0
"2018-01-14 18:40:00",1051689,0,12.77,12.05,5.875,22.97,0,219,0,1.7,1.7,0.95,0.95,0,0.171,0,1.25,1.65,0.839,0.032,0,0,0
"2018-01-14 18:41:00",1051690,0,12.81,12.01,5.856,23.01,0,219,0,1.7,1.7,0.95,0.95,0,0.368,0,1.15,1.538,0.823,0.174,0,0,0
"2018-01-14 18:42:00",1051691,0,12.85,11.99,5.921,23.07,0,219,0,1.7,1.7,0.95,0,0,0,0,1.1,1.413,0.728,0,0,0,0
"2018-01-14 18:43:00",1051692,0,12.86,11.95,6.038,23.13,0,219,0,1.7,1.7,0.95,0,0,0,0,1.062,1.513,0.665,0,0,0,0
"2018-01-14 18:44:00",1051693,0,12.83,11.92,6.066,23.18,0,219,0,1.7,1.7,0.95,0,0,0,0,1.05,1.488,0.712,0,0,0,0
"2018-01-14 18:45:00",1051694,0,12.83,11.89,6.024,23.24,0,219,0,1.7,1.7,0.95,0,0,0,0,1.125,1.45,0.76,0,0,0,0
"2018-01-14 18:46:00",1051695,0,12.82,11.8,5.982,23.35,0,219,0,1.7,1.7,0.95,0,0,0,0,1.175,1.5,0.744,0,0,0,0
"2018-01-14 18:47:00",1051696,0,12.76,11.77,6.098,23.45,0,219,0,1.7,1.7,0.95,0,0,0,0,1.022,1.588,0.76,0,0,0,0
"2018-01-14 18:48:00",1051697,0,12.69,11.79,6.234,23.46,0,219,0,1.7,1.7,0.95,0,0,0,0,0.962,1.65,0.744,0,0,0,0
"2018-01-14 18:49:00",1051698,0,12.63,11.85,6.337,23.36,0,219,0,1.7,1.7,0.95,0,0,0,0,0.956,1.475,0.728,0,0,0,0
"2018-01-14 18:50:00",1051699,0,12.55,11.87,6.281,23.31,0,219,0,1.7,1.7,0.95,0,0,0,0,1.113,1.425,0.744,0,0,0,0
"2018-01-14 18:51:00",1051700,-1,12.53,11.88,6.149,23.31,0,219,0,1.7,1.7,0.95,0,0,0,0,1.113,1.375,0.823,0,0,0,0
"2018-01-14 18:52:00",1051701,-1,12.58,11.91,6.018,23.29,0,219,0,1.7,1.7,1.7,0.95,0,0.411,0,1.125,1.4,0.947,0.237,0,0,0
"2018-01-14 18:53:00",1051702,-1,12.69,11.93,5.97,23.24,0,219,0,1.7,1.7,0.95,0.95,0,0.171,0,1.087,1.45,0.918,0.032,0,0,0
"2018-01-14 18:54:00",1051703,-1,12.81,11.96,6.002,23.2,0,219,0,1.7,1.7,1.7,0.95,0,0.122,0,1.1,1.413,0.82,0.016,0,0,0
"2018-01-14 18:55:00",1051704,-1,12.86,11.96,5.942,23.18,0,219,0,1.7,1.7,0.95,0,0,0,0,1.175,1.45,0.712,0,0,0,0
"2018-01-14 18:56:00",1051705,-1,12.86,11.94,5.854,23.2,0,219,0,1.7,1.7,0.95,0,0,0,0,1.225,1.613,0.792,0,0,0,0
"2018-01-14 18:57:00",1051706,-1,12.83,11.92,5.844,23.24,0,219,0,1.7,2.45,1.7,0.95,0,0.122,0,1.325,1.663,0.959,0.016,0,0,0
"2018-01-14 18:58:00",1051707,-1,12.84,11.93,5.909,23.24,0,213.5,0,1.7,2.45,1.7,0.95,0,0.471,0,1.363,1.725,1.125,0.538,0,0,0
"2018-01-14 18:59:00",1051708,-1,12.84,11.96,5.985,23.16,0,133.9,0.95,1.7,2.45,1.7,0.95,0,0.411,0.301,1.513,1.863,1.163,0.712,0,0,0
"2018-01-14 19:00:00",1051709,-1,12.8,11.88,5.732,23.09,0,106.6,1.7,2.45,2.45,1.7,0.95,0,0.428,0.931,1.725,1.95,1.1,0.681,0,0,0
"2018-01-14 19:01:00",1051710,-1,12.76,11.51,5.446,23.2,0,98.7,1.7,2.45,2.45,1.7,0.95,0,0.402,1.213,2.013,1.913,1.163,0.728,0,0,0
"2018-01-14 19:02:00",1051711,-1,12.7,10.69,5.136,23.01,0,89.7,1.7,3.2,2.45,1.7,0.95,0.95,0.354,1.463,2.813,1.913,1.175,0.792,0.016,0,0
"2018-01-14 19:03:00",1051712,-1,12.6,9.16,4.81,24.17,0,81,2.45,3.2,2.45,1.7,1.7,0.95,0.342,1.75,3.063,1.788,1.2,0.836,0.016,0,0
"2018-01-14 19:04:00",1051713,-1,12.51,7.936,4.585,25.69,0,76.86,2.45,3.95,2.45,1.7,1.7,0.95,0.33,1.9,3.175,1.888,1.325,0.99,0.364,0,0
"2018-01-14 19:05:00",1051714,-1,12.43,7.156,4.497,26.6,0,73.15,3.2,3.95,2.45,1.7,1.7,0.95,0.383,2.363,3.25,1.925,1.363,1.106,0.396,0,0
"2018-01-14 19:06:00",1051715,-1,11.98,6.307,4.395,27.06,0,70.05,4.7,3.95,2.45,2.45,1.7,1.7,0.372,4.138,3.113,2.075,1.588,1.275,0.551,0,0
"2018-01-14 19:07:00",1051716,-1,11.76,5.652,4.247,28.05,0,71.36,4.7,3.2,2.45,2.45,1.7,0.95,0.287,4.5,2.85,1.775,1.275,0.953,0.127,0,0
"2018-01-14 19:08:00",1051717,-1,12.06,5.394,4.138,28.87,0,74,4.7,3.2,2.45,1.7,1.7,0.95,0.487,4.175,2.7,1.588,1.053,0.703,0.063,0,0
"2018-01-14 19:09:00",1051718,-1,12.34,5.381,4.101,29.3,0,76.55,3.95,3.2,1.7,1.7,0.95,0,0.428,3.75,2.538,1.525,0.974,0.681,0,0,0
"2018-01-14 19:10:00",1051719,-1,12.52,5.436,4.129,29.39,0,78.01,3.95,3.2,1.7,1.7,1.7,0,0.472,3.575,2.475,1.5,1.009,0.63,0,0,0
"2018-01-14 19:11:00",1051720,0,12.46,5.57,4.212,29.47,0,76.19,3.95,2.45,1.7,1.7,0.95,0,0.474,3.663,2.35,1.488,0.937,0.507,0,0,0
"2018-01-14 19:12:00",1051721,0,12.07,5.615,4.282,29.27,0,74.02,4.7,2.45,1.7,1.7,0.95,0,0.471,3.963,2.35,1.413,0.912,0.412,0,0,0
"2018-01-14 19:13:00",1051722,0,12.2,5.679,4.345,29.33,0,73.86,3.95,2.45,1.7,1.7,0.95,0,0.38,3.75,2.363,1.438,0.88,0.19,0,0,0
"2018-01-14 19:14:00",1051723,0,12.48,5.795,4.423,29.36,0,72.95,3.95,2.45,1.7,1.7,0.95,0,0.442,3.763,2.4,1.55,0.993,0.649,0,0,0
"2018-01-14 19:15:00",1051724,0,12.65,5.933,4.495,29.12,0,72.52,3.95,2.45,1.7,1.7,0.95,0,0.391,3.763,2.388,1.613,1.1,0.744,0,0,0
"2018-01-14 19:16:00",1051725,0,12.58,5.905,4.505,28.98,0,73.51,3.95,2.45,2.45,1.7,0.95,0,0.323,3.863,2.35,1.675,1.163,0.823,0,0,0
"2018-01-14 19:17:00",1051726,0,11.87,5.839,4.454,29.08,0,75.81,4.7,3.2,2.45,1.7,0.95,0,0.339,3.95,2.463,1.788,1.163,0.807,0,0,0
"2018-01-14 19:18:00",1051727,0,11.33,5.8,4.406,29.19,0,75.04,3.95,3.2,2.45,1.7,1.7,0,0.342,3.763,2.55,1.788,1.175,0.836,0,0,0
"2018-01-14 19:19:00",1051728,0,11.53,5.825,4.33,29.26,0,74.28,3.95,3.2,2.45,1.7,0.95,0,0.38,3.7,2.65,1.725,1.113,0.76,0,0,0
"2018-01-14 19:20:00",1051729,0,11.95,5.845,4.26,29.06,0,74.3,3.95,3.2,2.45,1.7,0.95,0.95,0.323,3.688,2.925,1.788,1.163,0.823,0.016,0,0
"2018-01-14 19:21:00",1051730,0,12.41,5.816,4.183,29.01,0,73.3,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.65,3.05,1.9,1.3,1.009,0.206,0,0
"2018-01-14 19:22:00",1051731,0,12.57,5.811,4.165,28.95,0,73.01,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.813,3.1,1.975,1.35,1.1,0.38,0,0
"2018-01-14 19:23:00",1051732,0,12.16,5.713,4.202,29,0,69.82,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.038,3.113,1.95,1.388,1.1,0.396,0,0
"2018-01-14 19:24:00",1051733,0,11.54,5.642,4.204,29.23,0,68.68,4.7,3.2,2.45,1.7,1.7,1.7,0.396,4.025,3.138,1.988,1.438,1.131,0.487,0,0
"2018-01-14 19:25:00",1051734,0,10.68,5.615,4.216,29.3,0,66.95,4.7,3.2,2.45,2.45,1.7,1.7,0.393,4.225,3.088,2,1.488,1.209,0.646,0,0
"2018-01-14 19:26:00",1051735,0,10.21,5.509,4.194,29.51,0,67.86,4.7,3.95,2.45,1.7,1.7,0.95,0.34,4.175,3.15,1.9,1.363,1.097,0.396,0,0
"2018-01-14 19:27:00",1051736,0,10.02,5.507,4.205,29.69,0,68.11,4.7,3.2,2.45,1.7,1.7,0.95,0.275,4.163,3.063,1.913,1.363,1.022,0.332,0,0
"2018-01-14 19:28:00",1051737,0,9.93,5.459,4.241,29.91,0,68.33,4.7,3.2,2.45,1.7,1.7,0.95,0.418,4.088,2.925,1.85,1.338,1.008,0.443,0,0
"2018-01-14 19:29:00",1051738,0,9.93,5.465,4.296,30.2,0,68.53,4.7,3.2,2.45,2.45,1.7,0.95,0.349,4.025,2.85,1.825,1.322,1.056,0.491,0,0
"2018-01-14 19:30:00",1051739,0,10.01,5.502,4.339,30.34,0,69.38,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.988,2.8,1.763,1.247,0.971,0.237,0,0
"2018-01-14 19:31:00",1051740,0,10.09,5.57,4.395,30.5,0,69.31,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.038,2.7,1.675,1.125,0.848,0.032,0,0
"2018-01-14 19:32:00",1051741,0,10.07,5.622,4.451,30.49,0,69.06,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.063,2.625,1.675,1.138,0.832,0.127,0,0
"2018-01-14 19:33:00",1051742,0,10.12,5.66,4.477,30.66,0,69.82,4.7,3.2,2.45,1.7,1.7,0.95,0.305,4.138,2.625,1.65,1.075,0.868,0.016,0,0
"2018-01-14 19:34:00",1051743,0,10.11,5.735,4.518,30.66,0,70.1,4.7,3.2,2.45,1.7,0.95,0,0.435,4.125,2.588,1.625,1.084,0.665,0,0,0
"2018-01-14 19:35:00",1051744,0,9.98,5.742,4.517,30.72,0,72.06,4.7,3.2,2.45,1.7,1.7,0,0.438,4.15,2.613,1.663,1.097,0.709,0,0,0
"2018-01-14 19:36:00",1051745,0,9.73,5.76,4.512,30.84,0,73.27,4.7,3.2,2.45,1.7,0.95,0,0.458,4.15,2.638,1.6,1.047,0.602,0,0,0
"2018-01-14 19:37:00",1051746,0,9.66,5.785,4.5,31.03,0,74.67,4.7,3.2,2.45,1.7,0.95,0,0.411,4.125,2.65,1.663,1.072,0.712,0,0,0
"2018-01-14 19:38:00",1051747,0,9.75,5.85,4.502,31.04,0,74.73,4.7,3.2,2.45,1.7,0.95,0,0.465,4.075,2.588,1.613,1.031,0.57,0,0,0
"2018-01-14 19:39:00",1051748,0,9.86,5.827,4.481,31.01,0,73.51,4.7,3.2,2.45,1.7,0.95,0,0.465,4.088,2.575,1.6,0.972,0.57,0,0,0
"2018-01-14 19:40:00",1051749,0,9.8,5.761,4.473,31.19,0,72.33,4.7,3.2,2.45,1.7,1.7,0,0.467,4.05,2.575,1.638,1.072,0.646,0,0,0
"2018-01-14 19:41:00",1051750,0,9.67,5.778,4.495,31.33,0,72.14,4.7,3.2,1.7,1.7,1.7,0,0.46,4,2.638,1.625,1.059,0.662,0,0,0
"2018-01-14 19:42:00",1051751,0,9.59,5.775,4.487,31.38,0,71.24,4.7,3.2,2.45,1.7,0.95,0.95,0.458,4.038,2.625,1.638,1.062,0.602,0.016,0,0
"2018-01-14 19:43:00",1051752,0,9.36,5.754,4.451,31.55,0,70.66,4.7,3.2,2.45,1.7,0.95,0,0.435,4.15,2.688,1.663,1.072,0.665,0,0,0
"2018-01-14 19:44:00",1051753,0,9.44,5.797,4.442,31.65,0,71.09,4.7,3.2,2.45,1.7,0.95,0,0.411,4.088,2.713,1.7,1.125,0.712,0,0,0
"2018-01-14 19:45:00",1051754,0,9.52,5.802,4.441,31.73,0,70.85,4.7,3.2,2.45,1.7,0.95,0,0.442,4.038,2.675,1.688,1.037,0.649,0,0,0
"2018-01-14 19:46:00",1051755,0,9.6,5.806,4.474,31.85,0,70.1,4.7,3.2,2.45,1.7,1.7,0,0.339,4.012,2.688,1.713,1.163,0.893,0,0,0
"2018-01-14 19:47:00",1051756,0,9.61,5.8,4.497,31.93,0,69.28,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.025,2.75,1.775,1.175,0.873,0.032,0,0
"2018-01-14 19:48:00",1051757,0,9.68,5.808,4.53,32.1,0,69.2,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.05,2.85,1.9,1.375,1.072,0.396,0,0
"2018-01-14 19:49:00",1051758,0,9.8,5.829,4.592,32.11,0,69.05,4.7,3.2,2.45,2.45,1.7,0.95,0.344,4.112,2.95,1.963,1.438,1.175,0.443,0,0
"2018-01-14 19:50:00",1051759,0,9.9,5.841,4.634,32.11,0,69.33,4.7,3.2,2.45,1.7,1.7,0.95,0.309,4.2,2.938,1.913,1.388,1.113,0.523,0,0
"2018-01-14 19:51:00",1051760,-1,9.93,5.742,4.631,32.13,0,70.21,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.25,2.913,1.975,1.488,1.2,0.503,0,0
"2018-01-14 19:52:00",1051761,-1,9.85,5.671,4.603,32.37,0,70.56,4.7,3.2,2.45,2.45,1.7,1.7,0.358,4.275,2.925,2,1.425,1.213,0.519,0,0
"2018-01-14 19:53:00",1051762,-1,9.77,5.632,4.607,32.46,0,71.15,4.7,3.2,2.45,2.45,1.7,1.7,0.389,4.275,2.913,1.988,1.5,1.197,0.69,0,0
"2018-01-14 19:54:00",1051763,-1,9.8,5.547,4.605,32.59,0,72.2,4.7,3.2,2.45,1.7,1.7,0.95,0.309,4.237,2.863,1.913,1.338,1.113,0.38,0,0
"2018-01-14 19:55:00",1051764,-1,9.93,5.491,4.587,32.68,0,73.04,4.7,3.2,2.45,1.7,1.7,0.95,0.438,4.337,2.838,1.813,1.288,0.993,0.38,0,0
"2018-01-14 19:56:00",1051765,-1,9.96,5.441,4.546,32.84,0,73.02,4.7,3.2,2.45,1.7,1.7,0.95,0.383,4.35,2.813,1.875,1.322,1.106,0.285,0,0
"2018-01-14 19:57:00",1051766,-1,9.87,5.38,4.505,32.96,0,73.1,4.7,3.2,2.45,1.7,1.7,0.95,0.367,4.325,2.825,1.825,1.288,1.081,0.427,0,0
"2018-01-14 19:58:00",1051767,-1,9.83,5.345,4.452,33.08,0,72.62,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.35,2.813,1.838,1.3,1.018,0.412,0,0
"2018-01-14 19:59:00",1051768,-1,9.77,5.308,4.396,33.2,0,71.64,4.7,3.2,2.45,1.7,1.7,0.95,0.327,4.375,2.863,1.8,1.288,0.949,0.348,0,0
"2018-01-14 20:00:00",1051769,-1,9.73,5.291,4.352,33.22,0,71.1,4.7,3.2,2.45,1.7,1.7,1.7,0.304,4.325,2.75,1.813,1.325,1.006,0.503,0,0
"2018-01-14 20:01:00",1051770,-1,9.63,5.254,4.342,33.4,0,70.33,4.7,3.2,2.45,1.7,1.7,0.95,0.325,4.425,2.825,1.9,1.4,1.138,0.507,0,0
"2018-01-14 20:02:00",1051771,-1,9.32,5.26,4.34,33.55,0,69.35,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.5,2.9,1.825,1.35,1.081,0.582,0,0
"2018-01-14 20:03:00",1051772,-1,8.94,5.28,4.321,33.7,0,69.81,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.562,2.875,1.888,1.338,1.04,0.269,0,0
"2018-01-14 20:04:00",1051773,-1,8.6,5.278,4.306,33.82,0,70.23,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.575,2.913,1.838,1.25,1.006,0.206,0,0
"2018-01-14 20:05:00",1051774,-1,8.23,5.287,4.294,33.94,0,70.09,4.7,3.2,2.45,1.7,1.7,0.95,0.288,4.525,2.863,1.863,1.313,1.034,0.142,0,0
"2018-01-14 20:06:00",1051775,-1,8.18,5.335,4.321,34.1,0,70.82,4.7,3.2,2.45,1.7,1.7,0.95,0.259,4.562,2.863,1.863,1.275,0.968,0.269,0,0
"2018-01-14 20:07:00",1051776,-1,8.2,5.378,4.361,34.17,0,71.94,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.437,2.775,1.763,1.313,0.962,0.301,0,0
"2018-01-14 20:08:00",1051777,-1,8.19,5.411,4.421,34.2,0,72.91,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.337,2.763,1.8,1.3,0.977,0.38,0,0
"2018-01-14 20:09:00",1051778,-1,8.12,5.396,4.452,34.2,0,73.11,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.337,2.7,1.763,1.263,1.002,0.206,0,0
"2018-01-14 20:10:00",1051779,-1,8.13,5.358,4.474,34.32,0,74.11,4.7,3.2,2.45,1.7,1.7,1.7,0.288,4.4,2.688,1.763,1.325,1.034,0.297,0,0
"2018-01-14 20:11:00",1051780,0,8.13,5.337,4.46,34.4,0,74.98,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.312,2.7,1.763,1.238,0.873,0.142,0,0
"2018-01-14 20:12:00",1051781,0,8.02,5.274,4.438,34.45,0,76.84,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.212,2.563,1.75,1.247,0.864,0.048,0,0
"2018-01-14 20:13:00",1051782,0,7.603,5.18,4.367,34.48,0,78.75,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.2,2.5,1.713,1.163,0.873,0.111,0,0
"2018-01-14 20:14:00",1051783,0,7.584,5.065,4.286,34.66,0,77.63,4.7,3.2,2.45,1.7,1.7,0,0.389,4.337,2.463,1.613,1.143,0.817,0,0,0
"2018-01-14 20:15:00",1051784,0,7.511,4.976,4.212,34.85,0,77.51,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.163,2.413,1.663,1.188,0.836,0.111,0,0
"2018-01-14 20:16:00",1051785,0,7.273,4.91,4.135,34.9,0,78.11,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.15,2.4,1.6,1.238,0.893,0.111,0,0
"2018-01-14 20:17:00",1051786,0,7.237,4.856,4.041,34.93,0,79.03,4.7,3.2,2.45,1.7,1.7,0.95,0.305,4.2,2.413,1.55,1.138,0.868,0.079,0,0
"2018-01-14 20:18:00",1051787,0,7.109,4.795,3.967,35.06,0,80,4.7,3.2,2.45,1.7,1.7,0.95,0.372,4.2,2.475,1.613,1.15,0.804,0.063,0,0
"2018-01-14 20:19:00",1051788,0,7.33,4.803,3.921,35.1,0,77.56,5.45,3.2,2.45,1.7,1.7,0.95,0.445,4.6,2.6,1.65,1.163,0.81,0.253,0,0
"2018-01-14 20:20:00",1051789,0,7.737,4.855,3.91,35.05,0,77.01,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.6,2.688,1.725,1.25,0.974,0.111,0,0
"2018-01-14 20:21:00",1051790,0,7.897,4.844,3.897,34.94,0,77.94,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.587,2.675,1.813,1.3,0.99,0.285,0,0
"2018-01-14 20:22:00",1051791,0,7.93,4.815,3.869,34.98,0,77.55,5.45,3.2,2.45,1.7,1.7,0.95,0.334,4.65,2.763,1.8,1.25,0.921,0.269,0,0
"2018-01-14 20:23:00",1051792,0,8.03,4.854,3.866,35.06,0,75.75,5.45,3.2,2.45,1.7,1.7,0.95,0.343,4.837,2.938,1.85,1.313,1.002,0.222,0,0
"2018-01-14 20:24:00",1051793,0,8.17,4.948,3.87,34.95,0,74.03,5.45,3.2,2.45,1.7,1.7,0.95,0.339,4.825,2.938,1.913,1.4,1.043,0.364,0,0
"2018-01-14 20:25:00",1051794,0,8.41,4.976,3.869,34.84,0,74.45,5.45,3.2,2.45,1.7,1.7,0.95,0.322,4.837,2.975,1.9,1.338,1.072,0.38,0,0
"2018-01-14 20:26:00",1051795,0,8.57,4.93,3.812,34.9,0,74.86,5.45,3.95,2.45,1.7,1.7,0.95,0.331,4.8,3,1.825,1.35,1.084,0.443,0,0
"2018-01-14 20:27:00",1051796,0,8.54,4.854,3.757,34.98,0,72.9,5.45,3.2,2.45,1.7,1.7,0.95,0.382,4.787,2.95,1.925,1.375,0.93,0.222,0,0
"2018-01-14 20:28:00",1051797,0,8.59,4.762,3.706,35.22,0,72.43,5.45,3.2,2.45,1.7,1.7,1.7,0.374,4.737,2.95,1.863,1.325,1.04,0.662,0,0
"2018-01-14 20:29:00",1051798,0,8.62,4.721,3.676,35.36,0,71.54,5.45,3.2,2.45,1.7,1.7,1.7,0.423,4.625,2.775,1.813,1.3,1.062,0.456,0,0
"2018-01-14 20:30:00",1051799,0,8.28,4.586,3.594,35.47,0,71.15,5.45,3.2,2.45,1.7,1.7,0.95,0.375,4.625,2.675,1.75,1.2,0.832,0.301,0,0
"2018-01-14 20:31:00",1051800,0,8.13,4.447,3.518,35.75,0,71.85,5.45,3.2,2.45,1.7,1.7,0.95,0.397,4.7,2.763,1.8,1.338,1.024,0.237,0,0
"2018-01-14 20:32:00",1051801,0,8.46,4.309,3.437,35.99,0,74.02,4.7,3.2,2.45,1.7,1.7,0.95,0.369,4.587,2.675,1.725,1.213,0.917,0.269,0,0
"2018-01-14 20:33:00",1051802,0,8.81,4.249,3.348,36.25,0,72.89,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.6,2.725,1.788,1.25,0.933,0.19,0,0
"2018-01-14 20:34:00",1051803,0,8.78,4.222,3.294,36.34,0,73.49,5.45,3.2,2.45,1.7,1.7,1.7,0.406,4.612,2.813,1.825,1.313,1.037,0.392,0,0
"2018-01-14 20:35:00",1051804,0,8.68,4.186,3.216,36.43,0,73.56,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.65,2.763,1.763,1.272,1.056,0.38,0,0
"2018-01-14 20:36:00",1051805,0,8.53,4.157,3.169,36.64,0,73.96,4.7,3.2,2.45,1.7,1.7,0.95,0.34,4.562,2.738,1.875,1.375,1.097,0.523,0,0
"2018-01-14 20:37:00",1051806,0,8.5,4.135,3.152,36.71,0,75.03,4.7,3.2,2.45,1.7,1.7,1.7,0.457,4.475,2.775,1.713,1.197,0.907,0.361,0,0
"2018-01-14 20:38:00",1051807,0,8.63,4.129,3.108,36.69,0,73.71,4.7,3.2,2.45,2.45,1.7,0.95,0.319,4.362,2.625,1.713,1.25,0.908,0.142,0,0
"2018-01-14 20:39:00",1051808,0,8.58,4.114,3.095,36.78,0,73.27,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.387,2.725,1.8,1.238,1.002,0.301,0,0
"2018-01-14 20:40:00",1051809,0,8.29,4.113,3.096,36.71,0,71.18,4.7,3.2,2.45,1.7,1.7,0.95,0.395,4.275,2.713,1.713,1.25,0.943,0.19,0,0
"2018-01-14 20:41:00",1051810,0,8.21,4.111,3.089,36.74,0,73.13,4.7,3.2,2.45,1.7,1.7,0.95,0.395,4.225,2.663,1.725,1.225,0.943,0.38,0,0
"2018-01-14 20:42:00",1051811,0,8.13,4.113,3.093,36.7,0,71.66,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.112,2.613,1.7,1.175,0.877,0.237,0,0
"2018-01-14 20:43:00",1051812,0,7.887,4.118,3.097,36.71,0,69.3,4.7,3.2,2.45,1.7,1.7,0.95,0.464,4,2.525,1.538,1.059,0.706,0.016,0,0
"2018-01-14 20:44:00",1051813,0,7.649,4.146,3.101,36.71,0,68.72,4.7,3.2,2.45,1.7,1.7,0.95,0.39,3.95,2.475,1.613,1.188,0.845,0.111,0,0
"2018-01-14 20:45:00",1051814,0,7.634,4.21,3.127,36.65,0,71.1,4.7,3.2,2.45,1.7,0.95,0.95,0.402,4.038,2.6,1.613,1.134,0.728,0.142,0,0
"2018-01-14 20:46:00",1051815,0,7.632,4.266,3.173,36.61,0,71.83,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.075,2.688,1.775,1.2,0.905,0.032,0,0
"2018-01-14 20:47:00",1051816,0,7.658,4.326,3.198,36.48,0,71.98,4.7,3.2,2.45,1.7,1.7,0.95,0.429,4.138,2.638,1.638,1.125,0.725,0.048,0,0
"2018-01-14 20:48:00",1051817,0,7.794,4.31,3.171,36.43,0,72.65,4.7,3.2,1.7,1.7,1.7,0.95,0.358,4.112,2.638,1.588,1.125,0.82,0.063,0,0
"2018-01-14 20:49:00",1051818,0,7.859,4.269,3.161,36.49,0,72.02,4.7,3.2,2.45,1.7,1.7,0,0.467,4.05,2.613,1.625,1.109,0.646,0,0,0
"2018-01-14 20:50:00",1051819,0,8.2,4.284,3.187,36.61,0,73.51,4.7,3.2,2.45,1.7,0.95,0.95,0.305,4.212,2.65,1.7,1.163,0.839,0.095,0,0
"2018-01-14 20:51:00",1051820,-1,8.47,4.309,3.21,36.56,0,73.53,4.7,3.2,2.45,1.7,1.7,0.95,0.471,4.125,2.588,1.625,1.093,0.69,0.111,0,0
"2018-01-14 20:52:00",1051821,-1,8.65,4.286,3.21,36.59,0,75.23,4.7,3.2,2.45,1.7,1.7,0.95,0.402,4.15,2.7,1.7,1.163,0.801,0.063,0,0
"2018-01-14 20:53:00",1051822,-1,8.82,4.296,3.209,36.67,0,75.5,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.263,2.8,1.8,1.197,0.962,0.253,0,0
"2018-01-14 20:54:00",1051823,-1,8.87,4.303,3.175,36.58,0,76.21,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.337,2.8,1.725,1.172,0.836,0.016,0,0
"2018-01-14 20:55:00",1051824,-1,8.9,4.26,3.093,36.64,0,76.29,4.7,3.2,2.45,1.7,1.7,0.95,0.389,4.375,2.888,1.663,1.147,0.817,0.142,0,0
"2018-01-14 20:56:00",1051825,-1,8.89,4.232,3.038,36.68,0,77.01,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.375,2.838,1.625,1.122,0.921,0.032,0,0
"2018-01-14 20:57:00",1051826,-1,9.03,4.206,3.023,36.73,0,78.28,4.7,3.2,2.45,1.7,1.7,0.95,0.241,4.337,2.888,1.688,1.238,0.956,0.048,0,0
"2018-01-14 20:58:00",1051827,-1,9.25,4.267,3.026,36.72,0,79.72,4.7,3.2,2.45,1.7,1.7,0.95,0.442,4.275,2.875,1.675,1.163,0.782,0.095,0,0
"2018-01-14 20:59:00",1051828,-1,9.51,4.316,2.979,36.51,0,81.7,4.7,3.2,2.45,1.7,1.7,0.95,0.426,4.163,2.8,1.688,1.097,0.769,0.079,0,0
"2018-01-14 21:00:00",1051829,-1,9.74,4.31,2.951,36.52,0,84,4.7,3.2,2.45,1.7,0.95,0,0.354,4.175,2.838,1.613,1.163,0.792,0,0,0
"2018-01-14 21:01:00",1051830,-1,9.74,4.29,2.887,36.4,0,84.2,4.7,3.2,1.7,1.7,0.95,0,0.339,4.25,2.75,1.575,1.1,0.807,0,0,0
"2018-01-14 21:02:00",1051831,-1,9.58,4.258,2.832,36.52,0,85,4.7,3.2,1.7,0.95,0.95,0,0.435,4.075,2.7,1.463,0.839,0.285,0,0,0
"2018-01-14 21:03:00",1051832,-1,9.81,4.295,2.77,36.45,0,85.9,3.95,3.2,1.7,1.7,0.95,0,0.411,3.813,2.663,1.425,0.741,0.237,0,0,0
"2018-01-14 21:04:00",1051833,-1,10.27,4.295,2.715,36.45,0,87.3,3.95,3.2,1.7,1.7,0.95,0,0.411,3.65,2.675,1.475,0.924,0.237,0,0,0
"2018-01-14 21:05:00",1051834,-1,10.59,4.417,2.734,36.37,0,88.1,3.95,3.2,1.7,1.7,0.95,0,0.442,3.575,2.638,1.488,0.997,0.301,0,0,0
"2018-01-14 21:06:00",1051835,-1,10.57,4.455,2.738,36.11,0,89.4,3.95,3.2,1.7,1.7,0.95,0,0.42,3.663,2.613,1.475,0.905,0.253,0,0,0
"2018-01-14 21:07:00",1051836,-1,10.59,4.457,2.698,36.08,0,90.4,3.95,3.2,1.7,1.7,0.95,0,0.453,3.813,2.663,1.538,0.94,0.332,0,0,0
"2018-01-14 21:08:00",1051837,-1,10.17,4.443,2.588,35.98,0,88.3,4.7,3.2,1.7,1.7,0.95,0,0.402,3.95,2.688,1.525,0.908,0.222,0,0,0
"2018-01-14 21:09:00",1051838,-1,10.18,4.354,2.523,36.02,0,86.5,3.95,3.2,1.7,0.95,0.95,0,0.285,3.763,2.6,1.4,0.776,0.095,0,0,0
"2018-01-14 21:10:00",1051839,-1,10,4.253,2.523,36.1,0,86,3.95,3.2,1.7,1.7,0.95,0,0.428,3.888,2.563,1.513,0.984,0.269,0,0,0
"2018-01-14 21:11:00",1051840,0,9.73,4.107,2.511,36.34,0,88.6,4.7,3.2,1.7,1.7,0.95,0,0.453,3.95,2.563,1.513,1.018,0.618,0,0,0
"2018-01-14 21:12:00",1051841,0,9.78,4.141,2.486,36.54,0,89.8,3.95,3.2,1.7,1.7,0.95,0,0.475,3.825,2.513,1.513,0.993,0.459,0,0,0
"2018-01-14 21:13:00",1051842,0,10.11,4.239,2.48,36.33,0,89.6,3.95,3.2,1.7,1.7,0.95,0,0.368,3.825,2.425,1.463,0.899,0.174,0,0,0
"2018-01-14 21:14:00",1051843,0,9.81,4.244,2.502,36.18,0,90.5,3.95,2.45,1.7,1.7,0.95,0,0.435,3.725,2.35,1.463,0.947,0.285,0,0,0
"2018-01-14 21:15:00",1051844,0,9.81,4.314,2.57,36.21,0,88.3,3.95,3.2,1.7,1.7,0.95,0,0.428,3.625,2.463,1.55,1.047,0.681,0,0,0
"2018-01-14 21:16:00",1051845,0,9.51,4.372,2.638,35.99,0,85.1,4.7,3.2,1.7,1.7,0.95,0,0.448,3.875,2.488,1.638,1.062,0.633,0,0,0
"2018-01-14 21:17:00",1051846,0,9.06,4.327,2.676,35.9,0,86.7,4.7,2.45,1.7,1.7,0.95,0,0.465,3.988,2.413,1.625,1.072,0.57,0,0,0
"2018-01-14 21:18:00",1051847,0,8.83,4.244,2.67,36,0,84.2,3.95,3.2,1.7,1.7,0.95,0,0.474,3.913,2.425,1.6,1.012,0.443,0,0,0
"2018-01-14 21:19:00",1051848,0,8.9,4.205,2.629,36.15,0,87.3,3.95,3.2,1.7,1.7,0.95,0,0.468,3.775,2.513,1.588,0.968,0.396,0,0,0
"2018-01-14 21:20:00",1051849,0,9.58,4.244,2.639,36.21,0,90.2,3.95,3.2,2.45,1.7,0.95,0,0.428,3.75,2.613,1.6,1.075,0.681,0,0,0
"2018-01-14 21:21:00",1051850,0,9.71,4.262,2.635,36.02,0,87.8,4.7,3.2,1.7,1.7,0.95,0,0.448,3.8,2.55,1.6,1.1,0.633,0,0,0
"2018-01-14 21:22:00",1051851,0,9.35,4.191,2.588,36.1,0,86.2,4.7,3.2,2.45,1.7,0.95,0,0.462,3.875,2.525,1.638,1.025,0.586,0,0,0
"2018-01-14 21:23:00",1051852,0,9.06,4.105,2.517,36.18,0,82,4.7,3.2,2.45,1.7,0.95,0,0.428,3.975,2.625,1.638,1.1,0.681,0,0,0
"2018-01-14 21:24:00",1051853,0,9.04,3.984,2.434,36.42,0,82.3,3.95,3.2,2.45,1.7,1.7,0.95,0.386,3.863,2.7,1.738,1.175,0.788,0.032,0,0
"2018-01-14 21:25:00",1051854,0,9.33,3.888,2.394,36.59,0,82.6,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.85,2.65,1.663,1.056,0.649,0.032,0,0
"2018-01-14 21:26:00",1051855,0,9.43,3.759,2.357,36.8,0,81.2,4.7,3.2,2.45,1.7,1.7,0.95,0.418,3.938,2.763,1.688,1.138,0.813,0.048,0,0
"2018-01-14 21:27:00",1051856,0,9.54,3.758,2.371,36.92,0,80.1,4.7,3.2,2.45,1.7,1.7,0.95,0.291,4,2.838,1.788,1.25,0.993,0.237,0,0
"2018-01-14 21:28:00",1051857,0,9.54,3.739,2.381,36.8,0,78.46,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.063,2.725,1.7,1.188,0.877,0.127,0,0
"2018-01-14 21:29:00",1051858,0,9.48,3.651,2.376,36.77,0,81.1,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.138,2.663,1.713,1.2,0.905,0.111,0,0
"2018-01-14 21:30:00",1051859,0,9.33,3.497,2.352,36.97,0,79.77,4.7,3.2,2.45,1.7,1.7,0.95,0.482,4.088,2.575,1.575,1.087,0.791,0.142,0,0
"2018-01-14 21:31:00",1051860,0,9.17,3.384,2.28,37.13,0,81.5,4.7,3.2,1.7,1.7,0.95,0.95,0.411,4.15,2.475,1.525,1.084,0.712,0.016,0,0
"2018-01-14 21:32:00",1051861,0,9.13,3.298,2.224,37.33,0,84.3,4.7,3.2,1.7,1.7,0.95,0,0.435,4.05,2.413,1.55,1.059,0.665,0,0,0
"2018-01-14 21:33:00",1051862,0,8.83,3.318,2.182,37.37,0,84.4,3.95,2.45,1.7,1.7,0.95,0,0.391,3.788,2.15,1.325,0.877,0.206,0,0,0
"2018-01-14 21:34:00",1051863,0,8.46,3.264,2.151,37.42,0,90.7,3.95,2.45,1.7,0.95,0.95,0,0.391,3.513,1.975,1.225,0.807,0.206,0,0,0
"2018-01-14 21:35:00",1051864,0,7.864,3.23,2.148,37.37,0,128,3.95,3.2,2.45,2.45,1.7,1.7,0.702,2.713,1.95,1.575,1.205,0.782,0.468,0,0
"2018-01-14 21:36:00",1051865,0,5.956,2.818,1.926,37.23,0,116.3,3.95,2.45,2.45,1.7,1.7,0.95,0.557,2.625,1.738,1.247,0.781,0.446,0.063,0,0
"2018-01-14 21:37:00",1051866,0,5.754,2.893,2.002,38.33,0,105.8,3.2,1.7,1.7,1.7,0.95,0,0.471,2.313,1.45,1.15,0.804,0.412,0,0,0
"2018-01-14 21:38:00",1051867,0,5.252,2.979,2.048,38.02,0,101.2,3.2,2.45,1.7,0.95,0.95,0,0.402,2.6,1.563,1.263,0.839,0.222,0,0,0
"2018-01-14 21:39:00",1051868,0,5.61,3.294,2.093,37.68,0,111.4,3.2,2.45,1.7,1.7,1.7,0,0.475,2.488,1.663,1.2,0.671,0.329,0,0,0
"2018-01-14 21:40:00",1051869,0,5.189,3.003,1.903,36.66,0,112.6,2.45,2.45,1.7,0.95,0.95,0,0.305,2.175,1.55,1.05,0.301,0.111,0,0,0
"2018-01-14 21:41:00",1051870,0,4.977,2.84,1.792,37.49,0,122.3,2.45,2.45,1.7,1.7,0.95,0,0.411,2.388,1.875,1.172,0.709,0.237,0,0,0
"2018-01-14 21:42:00",1051871,0,4.562,2.731,1.714,37.72,0,111.9,3.2,2.45,1.7,0.95,0,0,0,2.525,1.9,1,0.095,0,0,0,0
"2018-01-14 21:43:00",1051872,0,4.59,2.767,1.658,37.74,0,103.9,3.2,2.45,1.7,0.95,0,0,0,2.788,1.813,0.915,0.032,0,0,0,0
"2018-01-14 21:44:00",1051873,0,5.142,2.716,1.588,37.73,0,95.8,3.2,2.45,1.7,0,0,0,0,3.075,2.05,0.921,0,0,0,0,0
"2018-01-14 21:45:00",1051874,0,5.549,2.847,1.52,37.84,0,90.7,3.2,2.45,1.7,0.95,0,0,0,3.163,2.175,1.087,0.222,0,0,0,0
"2018-01-14 21:46:00",1051875,0,5.799,2.857,1.447,37.76,0,90,3.95,2.45,1.7,0.95,0,0,0,3.15,2.163,1.113,0.459,0,0,0,0
"2018-01-14 21:47:00",1051876,0,5.757,2.879,1.361,37.76,0,89.7,3.95,2.45,1.7,0.95,0,0,0,3.25,2.313,1.225,0.586,0,0,0,0
"2018-01-14 21:48:00",1051877,0,5.832,2.876,1.294,37.72,0,90.5,3.95,2.45,1.7,0.95,0,0,0,3.225,2.138,1.113,0.443,0,0,0,0
"2018-01-14 21:49:00",1051878,0,5.845,2.823,1.222,37.85,0,88.9,3.95,2.45,1.7,0.95,0,0,0,3.175,1.975,1.087,0.348,0,0,0,0
"2018-01-14 21:50:00",1051879,0,5.886,2.801,1.208,38.07,0,88.1,3.2,2.45,1.7,0.95,0,0,0,3.05,1.888,1.113,0.665,0,0,0,0
"2018-01-14 21:51:00",1051880,-1,6.494,2.897,1.316,38.4,0,94,3.2,2.45,1.7,0.95,0,0,0,2.975,2.088,1.275,0.76,0,0,0,0
"2018-01-14 21:52:00",1051881,-1,7.156,3.141,1.466,38.34,0,95.8,3.2,2.45,1.7,0.95,0.95,0,0.207,2.975,2.288,1.425,0.839,0.048,0,0,0
"2018-01-14 21:53:00",1051882,-1,7.455,3.363,1.589,37.9,0,97.2,3.2,2.45,1.7,0.95,0,0,0,3.05,2.288,1.413,0.871,0,0,0,0
"2018-01-14 21:54:00",1051883,-1,7.528,3.382,1.618,37.62,0,100.4,3.2,3.2,1.7,1.7,0.95,0,0.42,3.113,2.488,1.525,0.959,0.253,0,0,0
"2018-01-14 21:55:00",1051884,-1,7.683,3.405,1.647,37.66,0,100.3,3.95,3.2,2.45,1.7,0.95,0,0.448,3.313,2.663,1.8,1.125,0.633,0,0,0
"2018-01-14 21:56:00",1051885,-1,7.78,3.37,1.615,37.64,0,100.6,3.95,3.2,2.45,1.7,0.95,0,0.453,3.425,2.65,1.763,1.075,0.332,0,0,0
"2018-01-14 21:57:00",1051886,-1,7.76,3.314,1.474,37.77,0,101.1,3.95,3.2,2.45,1.7,0.95,0,0.473,3.525,2.738,1.75,1.059,0.427,0,0,0
"2018-01-14 21:58:00",1051887,-1,7.725,3.283,1.421,37.87,0,105.4,3.95,3.2,2.45,1.7,0.95,0,0.38,3.463,2.588,1.588,0.965,0.19,0,0,0
"2018-01-14 21:59:00",1051888,-1,7.652,3.284,1.462,37.87,0,104,3.95,3.2,2.45,1.7,0.95,0,0.42,3.688,2.575,1.65,1.138,0.697,0,0,0
"2018-01-14 22:00:00",1051889,-1,7.49,3.175,1.467,37.99,0,106.2,3.95,3.2,1.7,1.7,0.95,0,0.435,3.438,2.475,1.575,0.953,0.285,0,0,0
"2018-01-14 22:01:00",1051890,-1,7.419,3.117,1.505,38.12,0,104.5,3.95,2.45,1.7,1.7,0.95,0,0.473,3.25,2.288,1.463,0.962,0.427,0,0,0
"2018-01-14 22:02:00",1051891,-1,7.427,3.073,1.582,38.13,0,101.2,3.95,3.2,2.45,1.7,0.95,0,0.473,3.288,2.425,1.613,1.05,0.523,0,0,0
"2018-01-14 22:03:00",1051892,-1,7.525,3.066,1.618,38.1,0,100.2,3.95,3.2,1.7,1.7,0.95,0,0.474,3.538,2.463,1.6,1.022,0.507,0,0,0
"2018-01-14 22:04:00",1051893,-1,7.526,3.04,1.662,38.15,0,93.4,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.563,2.613,1.725,1.188,0.905,0.142,0,0
"2018-01-14 22:05:00",1051894,-1,7.493,3.122,1.735,38.09,0,93.5,3.95,3.2,1.7,1.7,0.95,0,0.411,3.788,2.475,1.538,1.075,0.712,0,0,0
"2018-01-14 22:06:00",1051895,-1,7.633,3.135,1.788,37.94,0,92.1,4.7,3.2,2.45,1.7,0.95,0.95,0.368,3.825,2.488,1.525,1.047,0.776,0.063,0,0
"2018-01-14 22:07:00",1051896,-1,7.902,3.133,1.834,37.96,0,91.4,4.7,3.2,2.45,1.7,1.7,0.95,0.429,4.038,2.563,1.588,1.15,0.725,0.048,0,0
"2018-01-14 22:08:00",1051897,-1,8.23,3.18,1.894,38.06,0,88.4,4.7,3.2,2.45,1.7,1.7,0,0.342,3.963,2.638,1.663,1.163,0.836,0,0,0
"2018-01-14 22:09:00",1051898,-1,8.25,3.242,1.975,37.91,0,90.6,4.7,3.2,1.7,1.7,1.7,0.95,0.478,3.988,2.6,1.538,0.983,0.674,0.032,0,0
"2018-01-14 22:10:00",1051899,-1,8.33,3.365,2.065,37.98,0,95.8,4.7,3.2,2.45,1.7,1.7,0.95,0.5,3.888,2.638,1.488,0.958,0.342,0.079,0,0
"2018-01-14 22:11:00",1051900,0,8.86,3.617,2.288,37.76,0,101.9,4.7,3.2,2.45,1.7,0.95,0,0.428,3.838,2.788,1.65,1.081,0.681,0,0,0
"2018-01-14 22:12:00",1051901,0,9.35,3.884,2.514,37.38,0,105.3,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.75,2.963,1.9,1.35,1.034,0.237,0,0
"2018-01-14 22:13:00",1051902,0,9.72,4.163,2.736,36.7,0,107.2,3.95,3.2,2.45,1.7,1.7,1.7,0.33,3.738,2.9,1.875,1.35,0.99,0.266,0,0
"2018-01-14 22:14:00",1051903,0,9.87,4.225,2.853,36.3,0,104.5,4.7,3.2,2.45,1.7,1.7,0.95,0.329,3.913,2.963,1.875,1.325,1.031,0.38,0,0
"2018-01-14 22:15:00",1051904,0,9.82,4.23,2.921,36.33,0,102.5,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.925,2.988,1.913,1.3,0.971,0.19,0,0
"2018-01-14 22:16:00",1051905,0,9.65,4.351,3.043,36.22,0,98.4,4.7,3.2,2.45,1.7,1.7,0.95,0.445,4,2.963,1.963,1.259,0.895,0.174,0,0
"2018-01-14 22:17:00",1051906,0,9.53,4.348,3.146,36.1,0,93.1,4.7,3.2,2.45,1.7,1.7,0.95,0.478,4.075,2.825,1.85,1.363,0.932,0.222,0,0
"2018-01-14 22:18:00",1051907,0,9.47,4.281,3.144,36.29,0,91.9,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.05,2.85,1.9,1.25,1.002,0.174,0,0
"2018-01-14 22:19:00",1051908,0,9.54,4.257,3.208,36.47,0,94.3,4.7,3.2,2.45,1.7,1.7,0.95,0.296,3.925,2.775,1.738,1.213,0.924,0.063,0,0
"2018-01-14 22:20:00",1051909,0,9.48,4.258,3.247,36.55,0,95.2,4.7,3.2,2.45,1.7,1.7,0.95,0.34,3.95,2.713,1.875,1.363,1.097,0.222,0,0
"2018-01-14 22:21:00",1051910,0,9.5,4.252,3.238,36.65,0,95.4,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.838,2.725,1.688,1.213,0.852,0.079,0,0
"2018-01-14 22:22:00",1051911,0,9.61,4.285,3.231,36.65,0,96.9,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.788,2.613,1.713,1.263,0.974,0.142,0,0
"2018-01-14 22:23:00",1051912,0,9.74,4.288,3.238,36.63,0,97,3.95,3.2,2.45,1.7,1.7,0.95,0.434,3.65,2.55,1.625,1.188,0.854,0.127,0,0
"2018-01-14 22:24:00",1051913,0,9.86,4.295,3.212,36.6,0,95.8,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.663,2.513,1.638,1.2,0.896,0.127,0,0
"2018-01-14 22:25:00",1051914,0,9.8,4.272,3.206,36.63,0,96.3,3.95,3.2,2.45,1.7,0.95,0,0.465,3.663,2.45,1.575,0.999,0.57,0,0,0
"2018-01-14 22:26:00",1051915,0,9.88,4.204,3.177,36.61,0,93.8,3.95,2.45,1.7,1.7,0.95,0,0.462,3.7,2.375,1.45,0.88,0.364,0,0,0
"2018-01-14 22:27:00",1051916,0,9.85,4.12,3.103,36.8,0,93.7,3.95,2.45,1.7,0.95,0.95,0,0.263,3.65,2.238,1.425,0.839,0.079,0,0,0
"2018-01-14 22:28:00",1051917,0,9.89,4.089,3.053,36.84,0,97.8,3.95,2.45,1.7,0.95,0.95,0,0.323,3.438,2.063,1.263,0.681,0.127,0,0,0
"2018-01-14 22:29:00",1051918,0,9.91,4.026,2.968,36.93,0,100.8,3.95,2.45,1.7,0.95,0.95,0,0.122,3.325,1.938,1.059,0.111,0.016,0,0,0
"2018-01-14 22:30:00",1051919,0,9.96,4.034,2.913,36.99,0,99.5,3.95,2.45,1.7,0.95,0,0,0,3.263,1.95,1.087,0.142,0,0,0,0
"2018-01-14 22:31:00",1051920,0,10.07,4.064,2.899,36.91,0,94.5,3.95,2.45,1.7,0,0,0,0,3.238,1.838,0.804,0,0,0,0,0
"2018-01-14 22:32:00",1051921,0,9.93,4.118,2.857,36.97,0,89.3,3.2,2.45,1.7,0,0,0,0,3.175,2,0.836,0,0,0,0,0
"2018-01-14 22:33:00",1051922,0,9.73,4.297,2.888,36.8,0,87.7,3.95,2.45,1.7,0.95,0,0,0,3.2,2.088,1.075,0.016,0,0,0,0
"2018-01-14 22:34:00",1051923,0,9.59,4.513,2.987,36.55,0,88.4,3.2,2.45,1.7,0.95,0,0,0,3.025,2.2,1.138,0.095,0,0,0,0
"2018-01-14 22:35:00",1051924,0,9.62,4.687,3.094,36.19,0,88.6,3.2,2.45,1.7,0.95,0,0,0,2.925,2.213,1.15,0.317,0,0,0,0
"2018-01-14 22:36:00",1051925,0,9.62,4.694,3.174,35.99,0,89.3,3.2,2.45,1.7,0.95,0,0,0,2.875,2.088,1.188,0.158,0,0,0,0
"2018-01-14 22:37:00",1051926,0,9.31,4.572,3.177,36.09,0,83,3.2,2.45,1.7,0,0,0,0,2.813,1.675,0.63,0,0,0,0,0
"2018-01-14 22:38:00",1051927,0,7.982,4.338,3.006,35.96,0,59.81,3.2,1.7,1.7,1.7,0.95,0,0.473,1.596,0.576,0.651,0.658,0.427,0,0,0
"2018-01-14 22:39:00",1051928,0,6.765,3.676,2.429,36.26,0,29.83,0.95,1.7,1.7,0.95,0.95,0,0.122,0.142,0.91,0.908,0.332,0.016,0,0,0
"2018-01-14 22:40:00",1051929,0,5.907,3.306,2.24,37.84,0,60.32,2.45,0.95,0,0,0,0,0,1.65,0.111,0,0,0,0,0,0
"2018-01-14 22:41:00",1051930,0,5.415,3.334,2.329,38.7,0,56.48,2.45,0.95,0,0,0,0,0,1.825,0.427,0,0,0,0,0,0
"2018-01-14 22:42:00",1051931,0,4.921,3.309,2.181,37.96,0,5.199,1.7,1.7,1.7,0.95,0.95,0,0.263,0.643,0.831,0.828,0.396,0.079,0,0,0
"2018-01-14 22:43:00",1051932,0,4.34,3.013,1.738,38.42,0,354.1,1.7,1.7,1.7,0.95,0.95,0,0.354,0.582,0.829,1.006,0.554,0.158,0,0,0
"2018-01-14 22:44:00",1051933,0,4.205,3.13,1.948,39.29,0,21.9,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.893,0.519,0.869,0.705,0.44,0.063,0,0
"2018-01-14 22:45:00",1051934,0,4.219,3.115,1.652,38.39,0,327.5,0.95,1.7,1.7,1.7,1.7,0.95,0.464,0.253,1.388,1.425,1.1,0.706,0.206,0,0
"2018-01-14 22:46:00",1051935,0,4.314,3.176,1.787,39.11,0,21.63,1.7,0.95,1.7,1.7,0.95,0,0.411,0.904,0.618,0.696,0.519,0.237,0,0,0
"2018-01-14 22:47:00",1051936,0,4.671,3.552,2.207,38.9,0,39.38,1.7,0.95,0.95,0.95,0,0,0,0.6,0.095,0.586,0.095,0,0,0,0
"2018-01-14 22:48:00",1051937,0,4.675,3.695,2.047,37.39,0,348.4,0.95,1.7,1.7,0.95,0.95,0,0.237,0.253,1.208,0.729,0.38,0.063,0,0,0
"2018-01-14 22:49:00",1051938,0,4.455,3.275,1.703,37.88,0,302.5,1.7,1.7,1.7,1.7,0.95,0,0.122,0.405,1.184,1.3,0.773,0.016,0,0,0
"2018-01-14 22:50:00",1051939,0,4.545,3.5,2.011,38.96,0,312.2,0,0.95,1.7,0.95,0,0,0,0,0.285,0.709,0.412,0,0,0,0
"2018-01-14 22:51:00",1051940,-1,4.564,3.669,2.177,38.03,0,312.5,1.7,2.45,1.7,1.7,0.95,0,0.285,0.762,1.538,1.375,0.836,0.095,0,0,0
"2018-01-14 22:52:00",1051941,-1,4.465,3.498,1.849,38.54,0,323.1,0.95,1.7,1.7,0.95,0,0,0,0.507,1.275,1.338,0.633,0,0,0,0
"2018-01-14 22:53:00",1051942,-1,4.614,3.777,2.257,38.74,0,335.4,0,0.95,0.95,0.95,0,0,0,0,0.712,0.903,0.063,0,0,0,0
"2018-01-14 22:54:00",1051943,-1,4.655,3.949,2.286,38.08,0,334.6,0,1.7,1.7,0,0,0,0,0,0.981,1.062,0,0,0,0,0
"2018-01-14 22:55:00",1051944,-1,4.602,3.936,1.946,38.06,0,331.7,0,1.7,1.7,0,0,0,0,0,0.63,0.908,0,0,0,0,0
"2018-01-14 22:56:00",1051945,-1,4.666,4.061,2.193,38.08,0,331.7,0,0.95,1.7,0.95,0,0,0,0,0.127,0.857,0.554,0,0,0,0
"2018-01-14 22:57:00",1051946,-1,4.749,4.172,2.419,37.61,0,331.7,0,1.7,1.7,0.95,0,0,0,0,0.785,1.188,0.427,0,0,0,0
"2018-01-14 22:58:00",1051947,-1,4.77,4.168,2.665,37.68,0,331.7,0,0.95,1.7,0.95,0,0,0,0,0.111,0.646,0.032,0,0,0,0
"2018-01-14 22:59:00",1051948,-1,4.792,4.302,2.975,37.68,0,331.7,0,0,0.95,0.95,0,0,0,0,0,0.38,0.142,0,0,0,0
"2018-01-14 23:00:00",1051949,-1,4.832,4.462,3.188,37.24,0,331.7,0,0,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0
"2018-01-14 23:01:00",1051950,-1,4.924,4.56,3.386,37.01,0,331.7,0,0,1.7,1.7,0,0,0,0,0,0.956,0.773,0,0,0,0
"2018-01-14 23:02:00",1051951,-1,5.048,4.61,3.468,36.82,0,331.7,0,0.95,1.7,0.95,0,0,0,0,0.792,1.05,0.538,0,0,0,0
"2018-01-14 23:03:00",1051952,-1,5.158,4.597,3.567,36.89,0,331.7,0,0.95,1.7,0.95,0,0,0,0,0.728,1.025,0.554,0,0,0,0
"2018-01-14 23:04:00",1051953,-1,5.246,4.705,3.636,36.84,0,331.7,0,0.95,1.7,0.95,0,0,0,0,0.38,0.947,0.269,0,0,0,0
"2018-01-14 23:05:00",1051954,-1,5.307,4.78,3.453,36.61,0,331.7,0,0.95,0.95,0,0,0,0,0,0.237,0.744,0,0,0,0,0
"2018-01-14 23:06:00",1051955,-1,5.368,4.86,3.436,36.47,0,331.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-14 23:07:00",1051956,-1,5.404,4.957,3.217,36.18,0,331.7,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-01-14 23:08:00",1051957,-1,5.432,4.956,2.907,36.06,0,331.7,0,0.95,0.95,0.95,0,0,0,0,0.459,0.649,0.016,0,0,0,0
"2018-01-14 23:09:00",1051958,-1,5.462,4.97,3.204,36.08,0,331.7,0,0.95,1.7,0.95,0,0,0,0,0.253,0.836,0.364,0,0,0,0
"2018-01-14 23:10:00",1051959,-1,5.616,4.995,3.415,36.02,0,331.7,0,0.95,1.7,0.95,0,0,0,0,0.76,1.1,0.776,0,0,0,0
"2018-01-14 23:11:00",1051960,0,5.802,5.052,3.689,35.98,0,331.7,0,0.95,1.7,0.95,0,0,0,0,0.807,1.075,0.427,0,0,0,0
"2018-01-14 23:12:00",1051961,0,5.893,5.062,3.394,35.91,0,331.7,0,0.95,1.7,0,0,0,0,0,0.744,1.075,0,0,0,0,0
"2018-01-14 23:13:00",1051962,0,5.957,5.094,3.43,35.84,0,331.8,0,0.95,1.7,0.95,0,0,0,0,0.459,0.975,0.237,0,0,0,0
"2018-01-14 23:14:00",1051963,0,6.034,5.155,3.757,35.64,0,331.9,0,0.95,1.7,0.95,0,0,0,0,0.57,1.062,0.839,0,0,0,0
"2018-01-14 23:15:00",1051964,0,6.125,5.161,3.983,35.59,0,343.8,0,0.95,1.7,0.95,0,0,0,0,0.633,1.113,0.665,0,0,0,0
"2018-01-14 23:16:00",1051965,0,6.263,5.18,4.092,35.55,0,351.5,0,0.95,1.7,0.95,0,0,0,0,0.665,1.075,0.222,0,0,0,0
"2018-01-14 23:17:00",1051966,0,6.358,5.237,4.159,35.48,0,351.5,0,0.95,1.7,0.95,0,0,0,0,0.317,0.915,0.127,0,0,0,0
"2018-01-14 23:18:00",1051967,0,6.465,5.333,4.264,35.29,0,351.5,0,0.95,1.7,0.95,0,0,0,0,0.665,1.159,0.697,0,0,0,0
"2018-01-14 23:19:00",1051968,0,6.56,5.395,4.23,35.11,0,351.5,0,0.95,1.7,0.95,0,0,0,0,0.807,1.375,0.792,0,0,0,0
"2018-01-14 23:20:00",1051969,0,6.647,5.417,4.027,35.03,0,351.5,0,1.7,1.7,0.95,0,0,0,0,0.915,1.4,0.681,0,0,0,0
"2018-01-14 23:21:00",1051970,0,6.752,5.476,3.754,34.97,0,351.5,0,1.7,1.7,0.95,0,0,0,0,0.975,1.275,0.237,0,0,0,0
"2018-01-14 23:22:00",1051971,0,6.867,5.546,3.456,34.86,0,351.5,0,1.7,1.7,0.95,0,0,0,0,1.05,1.338,0.57,0,0,0,0
"2018-01-14 23:23:00",1051972,0,6.944,5.595,3.188,34.72,0,351.5,0,1.7,1.7,0,0,0,0,0,1.05,1.1,0,0,0,0,0
"2018-01-14 23:24:00",1051973,0,6.996,5.586,3.053,34.71,0,351.5,0,1.7,1.7,0,0,0,0,0,0.987,1.2,0,0,0,0,0
"2018-01-14 23:25:00",1051974,0,7.081,5.67,3.139,34.74,0,351.5,0,1.7,1.7,0,0,0,0,0,1.012,1.213,0,0,0,0,0
"2018-01-14 23:26:00",1051975,0,7.112,5.759,3.065,34.52,0,351.5,0,1.7,1.7,0,0,0,0,0,1.113,1.2,0,0,0,0,0
"2018-01-14 23:27:00",1051976,0,7.14,5.862,3.037,34.35,0,351.5,0,1.7,1.7,0,0,0,0,0,1.1,1.325,0,0,0,0,0
"2018-01-14 23:28:00",1051977,0,7.163,5.942,3.077,34.11,0,351.5,0,1.7,1.7,0,0,0,0,0,1.025,1.313,0,0,0,0,0
"2018-01-14 23:29:00",1051978,0,7.18,5.963,3.085,34.02,0,351.5,0,1.7,1.7,0,0,0,0,0,0.975,1.213,0,0,0,0,0
"2018-01-14 23:30:00",1051979,0,7.17,5.946,3.048,34,0,351.5,0,1.7,1.7,0.95,0,0,0,0,1.037,1.25,0.111,0,0,0,0
"2018-01-14 23:31:00",1051980,0,7.164,5.929,3.102,34.09,0,351.5,0,1.7,1.7,0.95,0,0,0,0,1.213,1.488,0.712,0,0,0,0
"2018-01-14 23:32:00",1051981,0,7.177,5.927,3.103,34.11,0,351.5,0,1.7,1.7,0.95,0,0,0,0,1.375,1.463,0.728,0,0,0,0
"2018-01-14 23:33:00",1051982,0,7.195,5.928,3.194,34.12,0,351.5,0,1.7,1.7,0.95,0,0,0,0,1.338,1.563,0.839,0,0,0,0
"2018-01-14 23:34:00",1051983,0,7.255,5.961,3.364,34.12,0,351.5,0,1.7,1.7,0.95,0,0,0,0,1.325,1.65,0.855,0,0,0,0
"2018-01-14 23:35:00",1051984,0,7.342,6.03,3.514,34.04,0,351.5,0,1.7,1.7,0.95,0,0,0,0,1.338,1.588,0.712,0,0,0,0
"2018-01-14 23:36:00",1051985,0,7.399,6.105,3.519,33.92,0,351.5,0,1.7,1.7,0.95,0,0,0,0,1.25,1.6,0.776,0,0,0,0
"2018-01-14 23:37:00",1051986,0,7.463,6.179,3.544,33.72,0,351.5,0,1.7,1.7,0.95,0,0,0,0,1.325,1.588,0.839,0,0,0,0
"2018-01-14 23:38:00",1051987,0,7.518,6.152,3.46,33.71,0,351.6,0,1.7,1.7,0.95,0,0,0,0,1.413,1.488,0.697,0,0,0,0
"2018-01-14 23:39:00",1051988,0,7.559,6.098,3.368,33.88,0,351.6,0,1.7,1.7,0.95,0,0,0,0,1.45,1.588,0.807,0,0,0,0
"2018-01-14 23:40:00",1051989,0,7.591,6.044,3.27,34.03,0,351.6,0,1.7,1.7,0.95,0,0,0,0,1.538,1.538,0.76,0,0,0,0
"2018-01-14 23:41:00",1051990,0,7.613,6.038,3.098,34.13,0,351.6,0,1.7,1.7,0.95,0,0,0,0,1.538,1.425,0.618,0,0,0,0
"2018-01-14 23:42:00",1051991,0,7.623,6.064,2.883,34.16,0,351.6,0,1.7,1.7,0.95,0,0,0,0,1.575,1.35,0.427,0,0,0,0
"2018-01-14 23:43:00",1051992,0,7.619,6.134,2.709,34.06,0,351.6,0,1.7,1.7,0.95,0,0,0,0,1.563,1.363,0.712,0,0,0,0
"2018-01-14 23:44:00",1051993,0,7.598,6.226,2.623,33.93,0,352.7,0,2.45,1.7,0.95,0,0,0,0,1.638,1.563,0.903,0,0,0,0
"2018-01-14 23:45:00",1051994,0,7.558,6.191,2.481,33.96,0,42.84,0.95,2.45,1.7,1.7,0.95,0,0.391,0.332,2.088,1.638,0.987,0.206,0,0,0
"2018-01-14 23:46:00",1051995,0,7.489,5.982,2.301,34.53,0,53.23,1.7,2.45,2.45,1.7,0.95,0,0.391,1,2.288,1.663,0.968,0.206,0,0,0
"2018-01-14 23:47:00",1051996,0,7.434,5.84,2.115,34.94,0,53.69,1.7,2.45,1.7,0.95,0,0,0,0.868,2.225,1.575,0.855,0,0,0,0
"2018-01-14 23:48:00",1051997,0,7.424,5.878,2.009,34.99,0,53.66,0.95,2.45,1.7,0.95,0,0,0,0.618,1.963,1.525,0.776,0,0,0,0
"2018-01-14 23:49:00",1051998,0,7.446,5.977,1.985,34.68,0,52.5,0.95,2.45,1.7,0.95,0,0,0,0.665,1.963,1.463,0.744,0,0,0,0
"2018-01-14 23:50:00",1051999,0,7.464,5.844,1.945,34.63,0,51.49,0.95,2.45,1.7,0.95,0,0,0,0.807,2.025,1.388,0.776,0,0,0,0
"2018-01-14 23:51:00",1052000,-1,7.491,5.742,1.958,34.95,0,51.32,0.95,2.45,1.7,0.95,0,0,0,0.712,2,1.375,0.697,0,0,0,0
"2018-01-14 23:52:00",1052001,-1,7.503,5.672,1.933,35.1,0,49.88,0.95,2.45,1.7,0.95,0,0,0,0.807,1.963,1.263,0.554,0,0,0,0
"2018-01-14 23:53:00",1052002,-1,7.524,5.66,1.919,35.22,0,46.7,0.95,2.45,1.7,0.95,0,0,0,0.728,1.863,1.25,0.111,0,0,0,0
"2018-01-14 23:54:00",1052003,-1,7.568,5.711,1.943,35.31,0,40.65,0.95,2.45,1.7,0.95,0,0,0,0.127,1.788,1.275,0.364,0,0,0,0
"2018-01-14 23:55:00",1052004,-1,7.631,5.568,1.94,35.14,0,38.23,0.95,2.45,1.7,0.95,0,0,0,0.348,1.988,1.138,0.317,0,0,0,0
"2018-01-14 23:56:00",1052005,-1,7.653,5.109,1.899,35.61,0,38.18,0.95,2.45,1.7,0.95,0,0,0,0.76,2.188,1.238,0.697,0,0,0,0
"2018-01-14 23:57:00",1052006,-1,7.68,4.914,1.841,36.93,0,38.01,0.95,2.45,1.7,0.95,0,0,0,0.728,2.163,1.4,0.76,0,0,0,0
"2018-01-14 23:58:00",1052007,-1,7.73,5.464,1.837,36.52,0,34.6,0.95,2.45,1.7,0.95,0,0,0,0.633,1.775,1.275,0.649,0,0,0,0
"2018-01-14 23:59:00",1052008,-1,7.773,5.903,1.852,35.32,0,33.17,0.95,2.45,1.7,0.95,0,0,0,0.681,1.75,1.163,0.111,0,0,0,0
"2018-01-15 00:00:00",1052009,-1,7.79,5.659,1.834,34.58,0,32.98,0.95,2.45,1.7,0.95,0,0,0,0.918,1.713,1.125,0.127,0,0,0,0
"2018-01-15 00:01:00",1052010,-1,7.791,5.132,1.785,35.59,0,32.97,0.95,1.7,1.7,0.95,0,0,0,0.855,1.675,1.15,0.618,0,0,0,0
"2018-01-15 00:02:00",1052011,-1,7.808,5.39,1.742,36.53,0,32.98,0.95,1.7,1.7,0.95,0,0,0,0.697,1.613,1.263,0.538,0,0,0,0
"2018-01-15 00:03:00",1052012,-1,7.838,5.963,1.77,35.46,0,32.95,0.95,1.7,1.7,0.95,0,0,0,0.697,1.65,1.513,0.807,0,0,0,0
"2018-01-15 00:04:00",1052013,-1,7.872,6.24,1.79,34.72,0,32.9,0.95,1.7,1.7,0.95,0,0,0,0.427,1.613,1.338,0.475,0,0,0,0
"2018-01-15 00:05:00",1052014,-1,7.892,6.094,1.704,34.41,0,32.07,0.95,1.7,1.7,0.95,0,0,0,0.016,1.413,1.263,0.38,0,0,0,0
"2018-01-15 00:06:00",1052015,-1,7.924,6.078,1.629,34.82,0,29.6,0,1.7,1.7,0.95,0,0,0,0,1.488,1.213,0.269,0,0,0,0
"2018-01-15 00:07:00",1052016,-1,7.928,6.153,1.593,34.93,0,29.4,0,1.7,1.7,0.95,0,0,0,0,1.325,1.275,0.158,0,0,0,0
"2018-01-15 00:08:00",1052017,-1,7.946,6.435,1.703,34.33,0,27.35,0,1.7,1.7,0.95,0,0,0,0,1.225,1.588,0.823,0,0,0,0
"2018-01-15 00:09:00",1052018,-1,8.02,6.758,1.865,33.51,0,13.53,0,1.7,1.7,0.95,0,0,0,0,1.138,1.575,0.728,0,0,0,0
"2018-01-15 00:10:00",1052019,-1,8.09,6.952,2,32.95,0,354.7,0.95,1.7,1.7,0.95,0,0,0,0.016,1.025,1.388,0.38,0,0,0,0
"2018-01-15 00:11:00",1052020,0,8.15,7.053,2.056,32.7,0,327.8,0,1.7,1.7,0,0,0,0,0,1.012,1.163,0,0,0,0,0
"2018-01-15 00:12:00",1052021,0,8.2,6.772,1.986,32.22,0,318,0.95,1.7,1.7,0,0,0,0,0.174,1.5,0.817,0,0,0,0,0
"2018-01-15 00:13:00",1052022,0,8.18,5.478,1.773,33.18,0,323.3,0.95,1.7,0.95,0.95,0,0,0,0.158,1.575,0.839,0.412,0,0,0,0
"2018-01-15 00:14:00",1052023,0,8.16,4.639,1.568,36.17,0,323.4,0,1.7,1.7,0.95,0,0,0,0,1.375,0.997,0.697,0,0,0,0
"2018-01-15 00:15:00",1052024,0,8.16,4.727,1.397,37.61,0,323.4,0,1.7,1.7,1.7,0,0,0,0,1.35,1.313,0.868,0,0,0,0
"2018-01-15 00:16:00",1052025,0,8.15,5.093,1.268,37.02,0,323.4,0,1.7,1.7,1.7,0.95,0,0.171,0,1.463,1.55,0.959,0.032,0,0,0
"2018-01-15 00:17:00",1052026,0,8.11,5.46,1.136,36.74,0,323.4,0,1.7,1.7,1.7,0.95,0,0.411,0,1.538,1.6,0.947,0.237,0,0,0
"2018-01-15 00:18:00",1052027,0,8.04,5.878,0.995,35.18,0,352.2,1.7,2.45,1.7,0.95,0.95,0,0.171,0.471,1.9,1.488,0.918,0.032,0,0,0
"2018-01-15 00:19:00",1052028,0,7.853,5.051,0.774,34.98,0,21.92,1.7,2.45,1.7,0.95,0.95,0,0.171,0.829,2,1.488,0.903,0.032,0,0,0
"2018-01-15 00:20:00",1052029,0,7.847,5.268,0.677,36.84,0,21.29,0.95,2.45,1.7,0.95,0,0,0,0.586,1.838,1.463,0.839,0,0,0,0
"2018-01-15 00:21:00",1052030,0,7.852,5.4,0.538,35.37,0,21.46,0.95,2.45,1.7,0.95,0,0,0,0.649,1.8,1.325,0.744,0,0,0,0
"2018-01-15 00:22:00",1052031,0,7.811,4.852,0.365,36.22,0,26.59,0.95,2.45,2.45,1.7,0.95,0,0.475,0.744,1.875,1.688,1.062,0.491,0,0,0
"2018-01-15 00:23:00",1052032,0,7.8,5.203,0.393,37.27,0,27.16,0.95,2.45,2.45,1.7,1.7,0,0.372,0.712,1.888,1.963,1.188,0.804,0,0,0
"2018-01-15 00:24:00",1052033,0,7.81,5.839,0.533,35.95,0,27.11,0.95,2.45,2.45,1.7,0.95,0,0.428,0.618,1.813,1.9,1.138,0.681,0,0,0
"2018-01-15 00:25:00",1052034,0,7.824,6.329,0.798,34.75,0,26.84,1.7,2.45,2.45,1.7,0.95,0,0.448,0.487,1.8,1.638,0.959,0.317,0,0,0
"2018-01-15 00:26:00",1052035,0,7.774,6.217,0.889,33.14,0,31.06,1.7,2.45,1.7,0.95,0.95,0,0.285,1.225,1.95,1.3,0.823,0.095,0,0,0
"2018-01-15 00:27:00",1052036,0,7.689,4.522,0.655,33.87,0,34.68,1.7,2.45,1.7,1.7,0.95,0,0.474,1.325,2.163,1.488,1.037,0.443,0,0,0
"2018-01-15 00:28:00",1052037,0,7.673,3.243,0.461,37.67,0,35.46,1.7,3.2,2.45,1.7,0.95,0,0.475,1.325,2.588,1.625,0.984,0.459,0,0,0
"2018-01-15 00:29:00",1052038,0,7.685,2.946,0.326,40.08,0,37.09,1.7,3.2,1.7,1.7,0.95,0,0.475,1.263,2.65,1.638,0.984,0.491,0,0,0
"2018-01-15 00:30:00",1052039,0,7.697,3.073,0.207,40.32,0,37.85,1.7,3.2,1.7,1.7,0.95,0,0.428,1.15,2.388,1.55,0.927,0.269,0,0,0
"2018-01-15 00:31:00",1052040,0,7.722,3.108,0.128,40.33,0,36.67,1.7,2.45,1.7,1.7,0.95,0,0.339,1.175,2.263,1.525,0.908,0.142,0,0,0
"2018-01-15 00:32:00",1052041,0,7.744,3.022,0.116,39.77,0,33.19,1.7,3.2,1.7,1.7,0.95,0,0.354,1.325,2.45,1.438,0.912,0.158,0,0,0
"2018-01-15 00:33:00",1052042,0,7.724,2.591,0.095,40.3,0,34.88,1.7,3.2,1.7,1.7,1.7,0.95,0.496,1.588,2.8,1.563,0.981,0.456,0.048,0,0
"2018-01-15 00:34:00",1052043,0,7.696,2.234,0.034,41.25,0,39.17,2.45,3.2,1.7,1.7,0.95,0,0.474,1.725,2.8,1.575,1.022,0.443,0,0,0
"2018-01-15 00:35:00",1052044,0,7.724,2.004,-0.091,41.96,0,43.68,1.7,3.2,1.7,1.7,0.95,0,0.468,1.65,2.775,1.563,0.977,0.396,0,0,0
"2018-01-15 00:36:00",1052045,0,7.724,1.972,-0.293,42.44,0,44.89,2.45,3.2,2.45,1.7,1.7,0,0.446,1.813,2.813,1.688,1.084,0.693,0,0,0
"2018-01-15 00:37:00",1052046,0,7.663,1.868,-0.472,42.12,0,43.23,2.45,3.2,2.45,1.7,1.7,0.95,0.409,2.125,2.788,1.688,1.109,0.757,0.079,0,0
"2018-01-15 00:38:00",1052047,0,7.618,1.725,-0.551,43,0,42.12,2.45,3.2,2.45,1.7,0.95,0,0.442,2.05,2.988,1.725,1.122,0.649,0,0,0
"2018-01-15 00:39:00",1052048,0,7.621,2.03,-0.465,43.19,0,43.4,2.45,3.2,2.45,1.7,1.7,0.95,0.438,2.05,2.988,1.613,1.059,0.709,0.016,0,0
"2018-01-15 00:40:00",1052049,0,7.601,2.021,-0.408,42.37,0,45.03,2.45,3.2,1.7,1.7,0.95,0,0.442,2.2,2.613,1.363,0.914,0.301,0,0,0
"2018-01-15 00:41:00",1052050,0,7.561,1.746,-0.438,42.44,0,45.25,2.45,3.2,1.7,0.95,0.95,0,0.171,2.188,2.463,1.3,0.697,0.032,0,0,0
"2018-01-15 00:42:00",1052051,0,7.569,1.609,-0.494,43.3,0,45.35,2.45,3.2,1.7,0.95,0.95,0,0.323,2.138,2.513,1.4,0.839,0.127,0,0,0
"2018-01-15 00:43:00",1052052,0,7.602,1.626,-0.559,43.86,0,44.58,2.45,3.2,1.7,1.7,0.95,0,0.354,2.1,2.513,1.413,0.868,0.158,0,0,0
"2018-01-15 00:44:00",1052053,0,7.634,1.827,-0.627,44.03,0,45.19,2.45,3.2,1.7,0.95,0.95,0,0.122,2.075,2.588,1.4,0.807,0.016,0,0,0
"2018-01-15 00:45:00",1052054,0,7.682,2.114,-0.633,43.99,0,43.29,2.45,3.2,1.7,0.95,0.95,0,0.207,2.05,2.738,1.45,0.839,0.048,0,0,0
"2018-01-15 00:46:00",1052055,0,7.724,2.437,-0.626,43.14,0,41.09,2.45,3.2,1.7,1.7,0.95,0,0.122,2.113,2.775,1.375,0.82,0.016,0,0,0
"2018-01-15 00:47:00",1052056,0,7.735,2.424,-0.656,42.3,0,40.69,2.45,3.2,1.7,0.95,0.95,0,0.305,2.25,2.7,1.35,0.728,0.111,0,0,0
"2018-01-15 00:48:00",1052057,0,7.731,2.161,-0.668,42.31,0,39.99,2.45,3.2,1.7,0.95,0.95,0,0.171,2.325,2.663,1.413,0.776,0.032,0,0,0
"2018-01-15 00:49:00",1052058,0,7.752,1.895,-0.647,42.89,0,42.32,2.45,3.2,1.7,1.7,0.95,0,0.323,2.1,2.713,1.413,0.868,0.127,0,0,0
"2018-01-15 00:50:00",1052059,0,7.806,1.871,-0.596,43.45,0,40.17,2.45,3.2,1.7,0.95,0.95,0,0.391,1.963,2.75,1.488,0.839,0.206,0,0,0
"2018-01-15 00:51:00",1052060,-1,7.861,2.023,-0.504,43.68,0,39.73,2.45,3.2,1.7,1.7,0.95,0,0.473,2.175,3.013,1.625,0.997,0.523,0,0,0
"2018-01-15 00:52:00",1052061,-1,7.914,2.276,-0.381,43.31,0,36.19,2.45,3.2,2.45,1.7,1.7,0,0.477,2.113,3.038,1.688,1.068,0.614,0,0,0
"2018-01-15 00:53:00",1052062,-1,7.978,2.533,-0.228,42.69,0,34.92,2.45,3.2,1.7,1.7,0.95,0,0.475,2.125,2.813,1.575,0.946,0.459,0,0,0
"2018-01-15 00:54:00",1052063,-1,8.03,2.443,-0.16,41.79,0,35.69,2.45,3.2,1.7,1.7,0.95,0,0.122,2.075,2.513,1.363,0.725,0.016,0,0,0
"2018-01-15 00:55:00",1052064,-1,8.03,2.039,-0.182,41.89,0,39.3,2.45,2.45,1.7,0.95,0,0,0,2.138,2.125,1.213,0.728,0,0,0,0
"2018-01-15 00:56:00",1052065,-1,7.962,1.685,-0.304,42.74,0,41.31,2.45,2.45,1.7,0.95,0,0,0,2.225,2.25,1.263,0.697,0,0,0,0
"2018-01-15 00:57:00",1052066,-1,7.964,1.654,-0.368,43.92,0,37.46,2.45,3.2,1.7,1.7,0.95,0,0.402,2.2,2.525,1.488,0.959,0.222,0,0,0
"2018-01-15 00:58:00",1052067,-1,8,1.898,-0.39,43.95,0,34.54,2.45,3.2,1.7,1.7,0.95,0,0.411,2.188,2.713,1.563,0.943,0.237,0,0,0
"2018-01-15 00:59:00",1052068,-1,8.03,2.019,-0.451,43.24,0,34.2,2.45,3.2,1.7,0.95,0,0,0,2.15,2.363,1.275,0.443,0,0,0,0
"2018-01-15 01:00:00",1052069,-1,8.02,1.834,-0.545,42.89,0,38.7,2.45,2.45,1.7,0,0,0,0,2.088,1.975,0.804,0,0,0,0,0
"2018-01-15 01:01:00",1052070,-1,8.02,1.651,-0.616,43.53,0,36.62,2.45,2.45,1.7,0.95,0,0,0,1.963,2.113,1.043,0.317,0,0,0,0
"2018-01-15 01:02:00",1052071,-1,8.07,1.796,-0.492,44.35,0,35.38,2.45,3.2,1.7,1.7,0.95,0,0.471,2.037,2.538,1.525,1.072,0.538,0,0,0
"2018-01-15 01:03:00",1052072,-1,8.13,2.281,-0.29,43.91,0,29.35,2.45,3.2,2.45,1.7,0.95,0,0.475,2.063,2.638,1.688,1.1,0.491,0,0,0
"2018-01-15 01:04:00",1052073,-1,8.2,2.668,-0.203,42.41,0,28.71,2.45,3.2,1.7,0.95,0.95,0,0.171,2.125,2.488,1.325,0.412,0.032,0,0,0
"2018-01-15 01:05:00",1052074,-1,8.24,2.326,-0.375,41.11,0,32.62,2.45,2.45,1.7,0,0,0,0,2.275,1.988,0.646,0,0,0,0,0
"2018-01-15 01:06:00",1052075,-1,8.19,1.72,-0.706,41.96,0,34.47,2.45,2.45,1.7,0.95,0,0,0,2.3,1.975,0.917,0.285,0,0,0,0
"2018-01-15 01:07:00",1052076,-1,8.19,1.589,-0.745,44,0,33.13,2.45,3.2,1.7,1.7,0.95,0,0.171,2.05,2.45,1.363,0.947,0.032,0,0,0
"2018-01-15 01:08:00",1052077,-1,8.22,1.784,-0.591,44.5,0,31.88,2.45,3.2,2.45,1.7,0.95,0,0.471,2.113,2.513,1.588,1.047,0.412,0,0,0
"2018-01-15 01:09:00",1052078,-1,8.29,2.11,-0.399,44.23,0,29.79,2.45,3.2,2.45,1.7,1.7,0,0.207,2.138,2.688,1.913,1.363,0.972,0,0,0
"2018-01-15 01:10:00",1052079,-1,8.33,2.539,-0.245,43.47,0,29.89,2.45,3.2,2.45,1.7,0.95,0,0.339,2.063,2.75,2.037,1.35,0.807,0,0,0
"2018-01-15 01:11:00",1052080,0,8.36,2.74,-0.248,42.27,0,33.98,3.2,3.95,2.45,1.7,1.7,0.95,0.311,2.35,3.15,2.075,1.363,1.059,0.111,0,0
"2018-01-15 01:12:00",1052081,0,8.37,3.015,-0.267,41.78,0,34.58,3.2,3.95,2.45,1.7,1.7,0.95,0.303,2.438,3.238,2.037,1.3,0.965,0.032,0,0
"2018-01-15 01:13:00",1052082,0,8.4,3.027,-0.294,40.94,0,33.7,3.2,3.2,2.45,1.7,1.7,0,0.464,2.475,3.113,1.813,1.109,0.706,0,0,0
"2018-01-15 01:14:00",1052083,0,8.39,2.844,-0.26,40.86,0,33.2,3.2,3.2,2.45,1.7,0.95,0,0.475,2.613,2.813,1.588,0.956,0.475,0,0,0
"2018-01-15 01:15:00",1052084,0,8.21,2.268,-0.278,40.96,0,39.62,3.2,3.2,1.7,1.7,0.95,0,0.453,2.95,2.413,1.438,0.959,0.332,0,0,0
"2018-01-15 01:16:00",1052085,0,8.04,1.662,-0.333,42.17,0,42.64,3.2,3.2,1.7,1.7,0.95,0,0.462,2.95,2.425,1.475,0.896,0.364,0,0,0
"2018-01-15 01:17:00",1052086,0,7.979,1.559,-0.31,43.51,0,40.92,3.2,3.2,1.7,1.7,0.95,0,0.474,2.8,2.788,1.638,1.047,0.507,0,0,0
"2018-01-15 01:18:00",1052087,0,8.06,1.968,-0.199,43.94,0,34.7,3.2,3.95,2.45,1.7,1.7,0,0.429,2.475,3.1,1.75,1.1,0.725,0,0,0
"2018-01-15 01:19:00",1052088,0,8.2,2.502,-0.032,42.67,0,33.04,3.2,3.2,2.45,1.7,0.95,0,0.38,2.488,2.888,1.7,1.15,0.76,0,0,0
"2018-01-15 01:20:00",1052089,0,8.23,2.542,0.073,41.59,0,33.13,3.2,3.2,1.7,1.7,0.95,0,0.448,2.625,2.688,1.513,0.953,0.317,0,0,0
"2018-01-15 01:21:00",1052090,0,8.21,2.236,0.08,41.58,0,34.86,3.2,3.2,1.7,0.95,0.95,0,0.263,2.688,2.488,1.325,0.744,0.079,0,0,0
"2018-01-15 01:22:00",1052091,0,8.19,1.887,0.039,42.09,0,36.36,3.2,3.2,1.7,0.95,0,0,0,2.663,2.313,1.288,0.744,0,0,0,0
"2018-01-15 01:23:00",1052092,0,8.17,1.618,0.012,42.78,0,37.06,3.2,2.45,1.7,0.95,0.95,0,0.263,2.625,2.388,1.375,0.76,0.079,0,0,0
"2018-01-15 01:24:00",1052093,0,8.19,1.616,0.015,43.36,0,37.82,3.2,3.2,1.7,1.7,0.95,0,0.391,2.625,2.55,1.55,0.956,0.206,0,0,0
"2018-01-15 01:25:00",1052094,0,8.2,1.862,0.039,43.55,0,37.55,3.2,3.2,2.45,1.7,0.95,0,0.462,2.563,2.9,1.688,1.047,0.586,0,0,0
"2018-01-15 01:26:00",1052095,0,8.24,2.343,0.118,42.85,0,37.41,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.55,3.05,1.738,1.175,0.804,0.016,0,0
"2018-01-15 01:27:00",1052096,0,8.28,2.492,0.161,41.62,0,38.23,3.2,3.2,2.45,1.7,1.7,0.95,0.491,2.788,2.938,1.738,1.125,0.551,0.048,0,0
"2018-01-15 01:28:00",1052097,0,8.19,2.186,0.126,41.39,0,39.3,3.2,3.2,2.45,1.7,0.95,0,0.458,3.075,2.75,1.663,1.043,0.602,0,0,0
"2018-01-15 01:29:00",1052098,0,8.06,1.797,0.048,41.96,0,36.96,3.2,3.2,1.7,1.7,0.95,0.95,0.453,3.025,2.475,1.463,0.949,0.332,0.016,0,0
"2018-01-15 01:30:00",1052099,0,7.968,1.575,-0.048,42.75,0,38.13,3.95,2.45,1.7,0.95,0.95,0,0.354,3.138,2.388,1.35,0.681,0.158,0,0,0
"2018-01-15 01:31:00",1052100,0,7.846,1.514,-0.136,43.56,0,39.29,3.95,2.45,1.7,1.7,0.95,0,0.263,3.325,2.338,1.25,0.551,0.079,0,0,0
"2018-01-15 01:32:00",1052101,0,7.815,1.493,-0.18,44.02,0,39.26,3.95,2.45,1.7,0.95,0.95,0,0.171,3.425,2.363,1.263,0.712,0.032,0,0,0
"2018-01-15 01:33:00",1052102,0,7.815,1.505,-0.162,44.07,0,39.33,3.95,2.45,1.7,0.95,0.95,0,0.42,3.488,2.288,1.3,0.697,0.253,0,0,0
"2018-01-15 01:34:00",1052103,0,7.738,1.495,-0.156,44,0,38.69,3.95,2.45,1.7,0.95,0,0,0,3.6,2.175,1.225,0.649,0,0,0,0
"2018-01-15 01:35:00",1052104,0,7.628,1.516,-0.136,44.23,0,39.5,3.95,2.45,1.7,0.95,0.95,0,0.263,3.513,2.213,1.313,0.728,0.079,0,0,0
"2018-01-15 01:36:00",1052105,0,7.589,1.544,-0.114,44.13,0,39.65,3.95,2.45,1.7,1.7,0.95,0,0.458,3.5,2.138,1.4,0.984,0.602,0,0,0
"2018-01-15 01:37:00",1052106,0,7.571,1.568,-0.056,44.07,0,40.17,3.95,2.45,1.7,1.7,0.95,0,0.471,3.45,2.05,1.438,0.943,0.412,0,0,0
"2018-01-15 01:38:00",1052107,0,7.639,1.535,-0.026,44.04,0,41.35,3.95,2.45,1.7,0.95,0.95,0,0.122,3.338,2.188,1.325,0.728,0.016,0,0,0
"2018-01-15 01:39:00",1052108,0,7.781,1.498,-0.008,44.13,0,41.65,3.95,2.45,1.7,0.95,0.95,0,0.263,3.188,2.175,1.275,0.712,0.079,0,0,0
"2018-01-15 01:40:00",1052109,0,7.761,1.502,-0.013,44.09,0,40.86,3.95,2.45,1.7,0.95,0.95,0,0.171,3.575,2.025,1.263,0.697,0.032,0,0,0
"2018-01-15 01:41:00",1052110,0,7.603,1.438,-0.027,44.09,0,40.73,3.95,2.45,1.7,1.7,0.95,0,0.442,3.7,2.075,1.338,0.908,0.301,0,0,0
"2018-01-15 01:42:00",1052111,0,7.586,1.388,-0.027,44.22,0,40.65,3.95,2.45,1.7,0.95,0.95,0,0.391,3.738,2.213,1.363,0.744,0.206,0,0,0
"2018-01-15 01:43:00",1052112,0,7.518,1.26,-0.069,44.18,0,39.97,3.95,2.45,1.7,0.95,0,0,0,3.738,1.925,1.047,0.253,0,0,0,0
"2018-01-15 01:44:00",1052113,0,7.448,1.114,-0.14,44.44,0,40.11,4.7,2.45,1.7,0.95,0,0,0,3.9,1.95,0.965,0.206,0,0,0,0
"2018-01-15 01:45:00",1052114,0,7.441,1.06,-0.197,44.77,0,41.45,3.95,2.45,1.7,0.95,0.95,0,0.171,3.775,2.075,1.002,0.269,0.032,0,0,0
"2018-01-15 01:46:00",1052115,0,7.506,1.08,-0.226,44.91,0,42.08,3.95,2.45,1.7,0.95,0,0,0,3.713,1.913,0.974,0.063,0,0,0,0
"2018-01-15 01:47:00",1052116,0,7.555,1.093,-0.232,44.8,0,40.7,3.95,2.45,1.7,0,0,0,0,3.5,1.75,0.836,0,0,0,0,0
"2018-01-15 01:48:00",1052117,0,7.641,1.109,-0.216,44.8,0,39.95,3.95,2.45,0.95,0.95,0,0,0,3.288,1.725,0.903,0.063,0,0,0,0
"2018-01-15 01:49:00",1052118,0,7.657,1.125,-0.198,44.69,0,40.41,3.95,2.45,1.7,0,0,0,0,3.4,1.725,0.927,0,0,0,0,0
"2018-01-15 01:50:00",1052119,0,7.642,1.108,-0.199,44.72,0,40.99,3.95,2.45,1.7,0.95,0,0,0,3.325,1.8,1.012,0.285,0,0,0,0
"2018-01-15 01:51:00",1052120,-1,7.724,1.147,-0.214,44.75,0,41.27,3.95,2.45,1.7,0.95,0,0,0,3.3,1.85,1.125,0.665,0,0,0,0
"2018-01-15 01:52:00",1052121,-1,7.76,1.168,-0.236,44.59,0,41.38,3.95,2.45,1.7,0.95,0.95,0,0.171,3.275,1.938,1.238,0.823,0.032,0,0,0
"2018-01-15 01:53:00",1052122,-1,7.83,1.212,-0.238,44.51,0,41.18,3.95,2.45,1.7,1.7,0.95,0,0.428,3.225,2.138,1.438,1.034,0.681,0,0,0
"2018-01-15 01:54:00",1052123,-1,7.924,1.236,-0.238,44.24,0,41.71,3.95,3.2,2.45,1.7,1.7,0,0.359,3.25,2.388,1.675,1.213,0.848,0,0,0
"2018-01-15 01:55:00",1052124,-1,7.964,1.166,-0.266,44.14,0,42.66,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.363,2.625,1.775,1.263,0.924,0.016,0,0
"2018-01-15 01:56:00",1052125,-1,7.917,1.083,-0.378,44.2,0,43.29,3.95,3.2,2.45,1.7,1.7,0,0.324,3.563,2.713,1.763,1.213,0.852,0,0,0
"2018-01-15 01:57:00",1052126,-1,7.93,0.949,-0.518,44.31,0,44.28,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.513,2.813,1.825,1.3,0.924,0.016,0,0
"2018-01-15 01:58:00",1052127,-1,7.978,0.793,-0.632,44.42,0,44.48,3.95,3.2,2.45,1.7,1.7,0.95,0.413,3.65,2.95,1.825,1.263,0.927,0.285,0,0
"2018-01-15 01:59:00",1052128,-1,7.986,0.69,-0.707,44.6,0,43.61,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.725,3.1,1.95,1.425,1.037,0.427,0,0
"2018-01-15 02:00:00",1052129,-1,7.951,0.666,-0.712,44.74,0,43.12,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.775,3.1,1.875,1.363,1.159,0.586,0,0
"2018-01-15 02:01:00",1052130,-1,7.963,0.697,-0.73,44.73,0,44.2,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.725,3.1,1.813,1.35,1.159,0.63,0,0
"2018-01-15 02:02:00",1052131,-1,7.892,0.684,-0.704,44.62,0,44.99,3.95,3.2,2.45,1.7,1.7,1.7,0.392,3.863,2.913,1.713,1.272,1.065,0.567,0,0
"2018-01-15 02:03:00",1052132,-1,7.744,0.647,-0.727,44.71,0,44.57,4.7,3.2,2.45,1.7,1.7,0.95,0.495,4.138,2.788,1.675,1.074,0.803,0.174,0,0
"2018-01-15 02:04:00",1052133,-1,7.704,0.565,-0.78,45.1,0,45.56,4.7,3.95,2.45,1.7,1.7,1.7,0.354,4.187,3.05,1.9,1.463,1.2,0.773,0,0
"2018-01-15 02:05:00",1052134,-1,7.773,0.575,-0.836,45.54,0,46.28,4.7,3.95,2.45,1.7,1.7,0.95,0.408,4.075,3.238,1.95,1.4,1.09,0.427,0,0
"2018-01-15 02:06:00",1052135,-1,7.92,0.858,-0.789,45.59,0,46.31,4.7,3.95,2.45,2.45,1.7,1.7,0.365,3.9,3.413,2.15,1.538,1.238,0.725,0,0
"2018-01-15 02:07:00",1052136,-1,7.895,1.111,-0.704,44.74,0,44.14,4.7,3.95,2.45,2.45,1.7,0.95,0.407,4.237,3.3,2.15,1.588,1.284,0.776,0,0
"2018-01-15 02:08:00",1052137,-1,7.595,1.017,-0.71,44.18,0,42.87,5.45,3.2,2.45,1.7,1.7,1.7,0.359,4.712,2.888,1.85,1.35,1.068,0.472,0,0
"2018-01-15 02:09:00",1052138,-1,6.856,0.704,-0.801,44.37,0,42.92,4.7,3.2,2.45,1.7,1.7,0.95,0.402,4.4,2.525,1.638,1.172,0.801,0.127,0,0
"2018-01-15 02:10:00",1052139,-1,5.347,0.447,-0.934,45.06,0,43.05,4.7,3.2,1.7,1.7,1.7,0.95,0.438,4.075,2.475,1.525,1.125,0.709,0.222,0,0
"2018-01-15 02:11:00",1052140,0,4.609,0.388,-1.019,45.85,0,41.64,4.7,3.2,2.45,1.7,0.95,0.95,0.391,4.075,2.488,1.625,1.109,0.744,0.063,0,0
"2018-01-15 02:12:00",1052141,0,4.262,0.553,-1.043,45.84,0,41.17,3.95,2.45,1.7,1.7,0.95,0,0.453,3.838,2.3,1.45,0.912,0.332,0,0,0
"2018-01-15 02:13:00",1052142,0,3.784,0.622,-1.032,45.58,0,40.75,3.95,2.45,1.7,1.7,0.95,0,0.305,3.588,2.088,1.263,0.757,0.111,0,0,0
"2018-01-15 02:14:00",1052143,0,3.414,0.61,-1.004,45.46,0,42.88,3.95,2.45,1.7,0.95,0.95,0,0.339,3.525,1.975,1.238,0.792,0.142,0,0,0
"2018-01-15 02:15:00",1052144,0,3.345,0.621,-0.939,45.68,0,42.14,3.95,2.45,1.7,1.7,0.95,0,0.473,3.563,2.175,1.363,0.905,0.523,0,0,0
"2018-01-15 02:16:00",1052145,0,3.393,0.773,-0.832,45.72,0,39.59,4.7,2.45,1.7,1.7,0.95,0,0.458,3.838,2.188,1.438,0.981,0.348,0,0,0
"2018-01-15 02:17:00",1052146,0,3.902,0.886,-0.729,45.42,0,38.91,4.7,3.2,1.7,1.7,0.95,0,0.473,4.125,2.35,1.55,1,0.427,0,0,0
"2018-01-15 02:18:00",1052147,0,4.093,0.994,-0.642,45.16,0,40.51,4.7,2.45,2.45,1.7,0.95,0,0.391,4.138,2.388,1.625,1.138,0.744,0,0,0
"2018-01-15 02:19:00",1052148,0,3.973,0.962,-0.601,44.89,0,40.47,4.7,3.2,1.7,1.7,0.95,0,0.473,4.125,2.363,1.475,0.981,0.427,0,0,0
"2018-01-15 02:20:00",1052149,0,4.391,0.888,-0.597,45.04,0,40.66,4.7,3.2,1.7,1.7,0.95,0,0.453,4.425,2.425,1.45,0.937,0.618,0,0,0
"2018-01-15 02:21:00",1052150,0,4.949,0.86,-0.582,45.15,0,40.92,5.45,3.2,1.7,1.7,0.95,0,0.448,4.687,2.575,1.438,0.899,0.317,0,0,0
"2018-01-15 02:22:00",1052151,0,6.026,0.882,-0.536,45.37,0,41.56,5.45,3.2,2.45,1.7,1.7,0.95,0.454,4.7,2.875,1.675,1.1,0.677,0.237,0,0
"2018-01-15 02:23:00",1052152,0,6.514,1.038,-0.406,45.23,0,41.52,5.45,3.95,2.45,1.7,1.7,0.95,0.462,4.862,2.988,1.888,1.213,0.75,0.317,0,0
"2018-01-15 02:24:00",1052153,0,6.674,1.131,-0.285,44.81,0,42.78,5.45,3.2,2.45,1.7,1.7,0.95,0.354,4.875,2.825,1.85,1.375,0.974,0.427,0,0
"2018-01-15 02:25:00",1052154,0,6.678,1.103,-0.23,44.69,0,43.17,5.45,3.2,2.45,2.45,1.7,0.95,0.374,4.912,2.888,1.838,1.438,1.04,0.443,0,0
"2018-01-15 02:26:00",1052155,0,6.218,1.106,-0.193,44.61,0,43.32,5.45,3.2,2.45,2.45,2.45,0.95,0.425,4.687,2.825,1.9,1.35,1.143,0.665,0,0
"2018-01-15 02:27:00",1052156,0,5.597,1.043,-0.192,44.68,0,43.47,4.7,3.2,2.45,2.45,1.7,1.7,0.344,4.537,2.838,1.913,1.4,1.175,0.757,0,0
"2018-01-15 02:28:00",1052157,0,5.038,0.999,-0.204,44.81,0,43.62,4.7,3.2,2.45,1.7,1.7,1.7,0.397,4.525,2.688,1.825,1.35,1.024,0.437,0,0
"2018-01-15 02:29:00",1052158,0,5.11,0.912,-0.25,44.94,0,42.92,5.45,3.2,2.45,1.7,1.7,0.95,0.415,4.825,2.725,1.825,1.325,1.049,0.412,0,0
"2018-01-15 02:30:00",1052159,0,5.32,0.894,-0.248,45.1,0,43.36,5.45,3.2,2.45,1.7,1.7,0.95,0.456,4.587,2.475,1.7,1.275,0.977,0.538,0,0
"2018-01-15 02:31:00",1052160,0,4.434,0.794,-0.305,45.12,0,44.94,4.7,3.2,2.45,1.7,1.7,0.95,0.445,4.15,2.425,1.575,1.125,0.81,0.095,0,0
"2018-01-15 02:32:00",1052161,0,3.328,0.66,-0.365,45.36,0,47.73,4.7,3.2,1.7,1.7,1.7,0.95,0.49,3.888,2.15,1.438,0.983,0.643,0.032,0,0
"2018-01-15 02:33:00",1052162,0,2.715,0.519,-0.456,45.53,0,48.45,4.7,2.45,1.7,1.7,0.95,0,0.475,4.025,2.088,1.3,0.905,0.491,0,0,0
"2018-01-15 02:34:00",1052163,0,2.977,0.373,-0.562,45.97,0,46.22,4.7,3.2,1.7,1.7,0.95,0.95,0.465,4.362,2.113,1.363,0.974,0.57,0.016,0,0
"2018-01-15 02:35:00",1052164,0,3.358,0.291,-0.665,46.29,0,46.28,4.7,2.45,1.7,1.7,0.95,0.95,0.468,4.237,1.975,1.325,0.981,0.554,0.016,0,0
"2018-01-15 02:36:00",1052165,0,3.513,0.142,-0.748,46.54,0,46.42,4.7,2.45,1.7,1.7,0.95,0,0.42,4.337,1.975,1.143,0.658,0.253,0,0,0
"2018-01-15 02:37:00",1052166,0,4.065,0.082,-0.815,46.83,0,46.59,4.7,3.2,1.7,1.7,0.95,0.95,0.453,4.462,2.225,1.425,0.971,0.618,0.016,0,0
"2018-01-15 02:38:00",1052167,0,5.223,0.179,-0.782,46.92,0,47.98,4.7,3.2,2.45,1.7,0.95,0,0.465,4.562,2.35,1.55,1.022,0.57,0,0,0
"2018-01-15 02:39:00",1052168,0,5.074,0.347,-0.724,46.53,0,48.02,4.7,2.45,1.7,1.7,0.95,0,0.411,3.987,1.963,1.25,0.737,0.237,0,0,0
"2018-01-15 02:40:00",1052169,0,3.555,0.245,-0.751,46.09,0,48.01,4.7,1.7,1.7,0.95,0,0,0,3.775,1.5,0.725,0.19,0,0,0,0
"2018-01-15 02:41:00",1052170,0,3.226,0.075,-0.829,46.39,0,48.01,4.7,2.45,1.7,0.95,0,0,0,4.05,1.8,0.983,0.317,0,0,0,0
"2018-01-15 02:42:00",1052171,0,3.884,0.083,-0.872,47.03,0,48.31,4.7,2.45,1.7,1.7,0.95,0,0.207,4.3,2.15,1.234,0.614,0.048,0,0,0
"2018-01-15 02:43:00",1052172,0,4.095,0.194,-0.871,46.79,0,48.41,4.7,2.45,1.7,0.95,0,0,0,4.212,1.95,1.081,0.301,0,0,0,0
"2018-01-15 02:44:00",1052173,0,4.574,0.188,-0.908,46.71,0,51.16,4.7,2.45,1.7,0.95,0.95,0,0.122,4.387,2.138,1.113,0.269,0.016,0,0,0
"2018-01-15 02:45:00",1052174,0,5.43,0.326,-0.837,46.88,0,53.2,4.7,3.2,1.7,1.7,0.95,0,0.474,4.225,2.35,1.4,0.81,0.443,0,0,0
"2018-01-15 02:46:00",1052175,0,5.747,0.516,-0.707,46.37,0,53.44,4.7,2.45,1.7,1.7,0.95,0,0.475,4.112,2.25,1.4,0.953,0.491,0,0,0
"2018-01-15 02:47:00",1052176,0,5.627,0.533,-0.636,45.93,0,54.11,4.7,2.45,1.7,1.7,0.95,0,0.354,4.063,1.975,1.25,0.788,0.158,0,0,0
"2018-01-15 02:48:00",1052177,0,5.416,0.487,-0.635,45.98,0,55.1,4.7,2.45,1.7,0.95,0.95,0,0.237,4.1,2.188,1.288,0.712,0.063,0,0,0
"2018-01-15 02:49:00",1052178,0,5.225,0.462,-0.632,45.98,0,54.1,4.7,2.45,1.7,1.7,0.95,0,0.263,3.988,2.075,1.163,0.63,0.079,0,0,0
"2018-01-15 02:50:00",1052179,0,4.995,0.37,-0.7,46.06,0,55.52,4.7,2.45,1.7,0.95,0.95,0,0.339,4.025,2.075,1.275,0.776,0.142,0,0,0
"2018-01-15 02:51:00",1052180,-1,5.371,0.325,-0.781,46.33,0,57.22,4.7,2.45,1.7,0.95,0.95,0,0.122,4.075,2.263,1.3,0.618,0.016,0,0,0
"2018-01-15 02:52:00",1052181,-1,5.694,0.349,-0.833,46.49,0,57.7,4.7,2.45,1.7,0.95,0.95,0,0.402,4.2,2.35,1.4,0.792,0.222,0,0,0
"2018-01-15 02:53:00",1052182,-1,5.472,0.397,-0.821,46.36,0,58.94,4.7,2.45,1.7,0.95,0.95,0,0.122,4.088,2.138,1.163,0.57,0.016,0,0,0
"2018-01-15 02:54:00",1052183,-1,5.077,0.33,-0.861,46.3,0,58.59,4.7,2.45,1.7,0.95,0,0,0,3.963,1.95,0.984,0.174,0,0,0,0
"2018-01-15 02:55:00",1052184,-1,4.826,0.25,-0.915,46.45,0,58.44,3.95,2.45,1.7,0,0,0,0,3.725,1.75,0.773,0,0,0,0,0
"2018-01-15 02:56:00",1052185,-1,4.399,0.174,-1.001,46.67,0,60.07,3.95,1.7,0.95,0,0,0,0,3.5,1.663,0.174,0,0,0,0,0
"2018-01-15 02:57:00",1052186,-1,3.989,0.114,-1.081,46.88,0,60.76,3.95,1.7,0,0,0,0,0,3.363,1.538,0,0,0,0,0,0
"2018-01-15 02:58:00",1052187,-1,3.783,0.09,-1.145,47.04,0,60.93,3.95,1.7,0.95,0,0,0,0,3.338,1.588,0.048,0,0,0,0,0
"2018-01-15 02:59:00",1052188,-1,3.763,0.077,-1.161,47.11,0,63.39,3.95,2.45,0.95,0,0,0,0,3.25,1.638,0.427,0,0,0,0,0
"2018-01-15 03:00:00",1052189,-1,3.946,0.092,-1.136,47.19,0,66.52,3.95,2.45,0.95,0,0,0,0,3.213,1.813,0.792,0,0,0,0,0
"2018-01-15 03:01:00",1052190,-1,4.449,0.169,-1.094,47.2,0,69.38,3.2,2.45,0.95,0,0,0,0,3.038,1.988,0.855,0,0,0,0,0
"2018-01-15 03:02:00",1052191,-1,4.791,0.305,-1.048,46.95,0,70.35,3.2,2.45,1.7,0.95,0,0,0,2.95,2,0.975,0.032,0,0,0,0
"2018-01-15 03:03:00",1052192,-1,4.875,0.361,-1.024,46.62,0,71.17,3.2,2.45,1.7,0,0,0,0,2.838,2,0.943,0,0,0,0,0
"2018-01-15 03:04:00",1052193,-1,4.982,0.423,-1.005,46.48,0,72.2,3.2,2.45,1.7,0,0,0,0,2.638,2.013,0.959,0,0,0,0,0
"2018-01-15 03:05:00",1052194,-1,5.201,0.474,-0.991,46.31,0,75.83,3.2,2.45,1.7,0,0,0,0,2.538,1.963,0.953,0,0,0,0,0
"2018-01-15 03:06:00",1052195,-1,5.745,0.509,-0.962,46.21,0,78.95,3.2,2.45,1.7,0.95,0,0,0,2.45,1.988,1.062,0.174,0,0,0,0
"2018-01-15 03:07:00",1052196,-1,6.249,0.538,-0.918,46.07,0,79.13,2.45,2.45,1.7,0.95,0,0,0,2.388,1.963,1.087,0.507,0,0,0,0
"2018-01-15 03:08:00",1052197,-1,6.395,0.54,-0.888,45.96,0,76.89,2.45,2.45,1.7,0.95,0,0,0,2.3,1.9,1.087,0.285,0,0,0,0
"2018-01-15 03:09:00",1052198,-1,6.63,0.527,-0.85,45.9,0,75.72,2.45,2.45,1.7,0.95,0,0,0,2.225,1.863,1.087,0.364,0,0,0,0
"2018-01-15 03:10:00",1052199,-1,6.443,0.482,-0.846,45.95,0,70.76,3.2,2.45,1.7,0.95,0,0,0,2.413,1.875,1.2,0.618,0,0,0,0
"2018-01-15 03:11:00",1052200,0,5.949,0.439,-0.882,45.94,0,68.32,3.2,2.45,1.7,1.7,0,0,0,2.475,2.013,1.3,0.788,0,0,0,0
"2018-01-15 03:12:00",1052201,0,5.706,0.397,-0.921,46.08,0,68.82,2.45,2.45,1.7,0.95,0.95,0,0.122,2.388,2.013,1.275,0.697,0.016,0,0,0
"2018-01-15 03:13:00",1052202,0,5.65,0.393,-0.973,46.15,0,70.36,2.45,2.45,1.7,0.95,0.95,0,0.171,2.325,2.037,1.263,0.649,0.032,0,0,0
"2018-01-15 03:14:00",1052203,0,5.744,0.41,-1.041,46.17,0,71.99,2.45,2.45,1.7,0.95,0,0,0,2.288,2.1,1.25,0.681,0,0,0,0
"2018-01-15 03:15:00",1052204,0,5.687,0.401,-1.099,46,0,71.39,2.45,2.45,1.7,0.95,0.95,0,0.354,2.338,2.2,1.338,0.807,0.158,0,0,0
"2018-01-15 03:16:00",1052205,0,5.798,0.353,-1.15,46.03,0,76,2.45,2.45,1.7,0.95,0.95,0,0.207,2.313,2.263,1.288,0.776,0.048,0,0,0
"2018-01-15 03:17:00",1052206,0,6.09,0.275,-1.232,46.06,0,77.97,2.45,2.45,1.7,0.95,0,0,0,2.238,2.25,1.275,0.681,0,0,0,0
"2018-01-15 03:18:00",1052207,0,6.382,0.19,-1.315,46.23,0,78.6,2.45,2.45,1.7,0.95,0.95,0,0.402,2.225,2.413,1.375,0.887,0.222,0,0,0
"2018-01-15 03:19:00",1052208,0,6.587,0.148,-1.382,46.33,0,77.5,2.45,3.2,1.7,1.7,0.95,0,0.391,2.288,2.475,1.438,0.883,0.206,0,0,0
"2018-01-15 03:20:00",1052209,0,6.663,0.075,-1.444,46.46,0,79.18,3.2,3.2,1.7,1.7,0.95,0,0.42,2.4,2.488,1.425,0.868,0.253,0,0,0
"2018-01-15 03:21:00",1052210,0,6.622,-0.042,-1.517,46.54,0,79.16,3.2,2.45,1.7,0.95,0.95,0,0.122,2.538,2.25,1.25,0.491,0.016,0,0,0
"2018-01-15 03:22:00",1052211,0,6.424,-0.27,-1.617,46.82,0,78.73,3.2,2.45,1.7,0.95,0,0,0,2.438,2.25,1.15,0.396,0,0,0,0
"2018-01-15 03:23:00",1052212,0,6.693,-0.352,-1.67,47.42,0,81.3,2.45,2.45,1.7,0.95,0.95,0,0.402,2.238,2.425,1.313,0.807,0.222,0,0,0
"2018-01-15 03:24:00",1052213,0,6.98,-0.321,-1.702,47.53,0,80.4,2.45,2.45,1.7,0.95,0.95,0,0.339,2.2,2.363,1.275,0.776,0.142,0,0,0
"2018-01-15 03:25:00",1052214,0,7.05,-0.345,-1.741,47.48,0,78.78,2.45,2.45,1.7,0.95,0.95,0,0.171,2.213,2.263,1.25,0.697,0.032,0,0,0
"2018-01-15 03:26:00",1052215,0,6.978,-0.417,-1.79,47.46,0,78.17,2.45,2.45,1.7,0.95,0.95,0,0.171,2.363,2.025,1.006,0.253,0.032,0,0,0
"2018-01-15 03:27:00",1052216,0,6.98,-0.552,-1.854,47.65,0,78.13,2.45,2.45,1.7,0.95,0,0,0,2.263,1.925,0.931,0.063,0,0,0,0
"2018-01-15 03:28:00",1052217,0,6.926,-0.696,-1.908,47.84,0,77.06,2.45,2.45,1.7,0.95,0,0,0,2.325,1.888,0.968,0.048,0,0,0,0
"2018-01-15 03:29:00",1052218,0,6.988,-0.796,-1.944,48.19,0,76.92,2.45,2.45,1.7,0.95,0,0,0,2.3,2.05,1.062,0.127,0,0,0,0
"2018-01-15 03:30:00",1052219,0,7.076,-0.83,-1.957,48.38,0,76.29,3.2,2.45,1.7,0.95,0,0,0,2.413,2.088,1.1,0.317,0,0,0,0
"2018-01-15 03:31:00",1052220,0,7.03,-0.838,-1.957,48.47,0,75.34,3.2,2.45,1.7,0.95,0,0,0,2.525,2.113,1.125,0.38,0,0,0,0
"2018-01-15 03:32:00",1052221,0,6.946,-0.815,-1.945,48.56,0,76.65,3.2,2.45,1.7,1.7,0.95,0,0.285,2.5,2.213,1.263,0.725,0.095,0,0,0
"2018-01-15 03:33:00",1052222,0,6.842,-0.78,-1.918,48.48,0,77.93,3.2,2.45,1.7,0.95,0.95,0,0.428,2.488,2.263,1.288,0.728,0.269,0,0,0
"2018-01-15 03:34:00",1052223,0,6.806,-0.775,-1.93,48.4,0,78.19,3.2,2.45,1.7,0.95,0.95,0,0.354,2.588,2.363,1.35,0.887,0.158,0,0,0
"2018-01-15 03:35:00",1052224,0,6.974,-0.754,-1.953,48.44,0,79.52,3.2,3.2,1.7,1.7,0.95,0,0.42,2.6,2.5,1.438,0.912,0.253,0,0,0
"2018-01-15 03:36:00",1052225,0,7.213,-0.725,-1.987,48.4,0,79.2,3.2,3.2,1.7,0.95,0.95,0,0.448,2.588,2.475,1.425,0.903,0.317,0,0,0
"2018-01-15 03:37:00",1052226,0,7.424,-0.711,-2.039,48.34,0,79.76,2.45,3.2,1.7,1.7,0.95,0,0.442,2.438,2.55,1.425,0.893,0.301,0,0,0
"2018-01-15 03:38:00",1052227,0,7.54,-0.675,-2.095,48.33,0,81.7,2.45,3.2,1.7,1.7,0.95,0,0.435,2.313,2.588,1.4,0.88,0.285,0,0,0
"2018-01-15 03:39:00",1052228,0,7.52,-0.636,-2.14,48.28,0,82,2.45,3.2,1.7,1.7,0.95,0,0.474,2.388,2.638,1.55,0.977,0.507,0,0,0
"2018-01-15 03:40:00",1052229,0,7.462,-0.576,-2.183,48.27,0,82.6,2.45,3.2,1.7,1.7,0.95,0,0.471,2.225,2.7,1.55,1.012,0.538,0,0,0
"2018-01-15 03:41:00",1052230,0,7.552,-0.533,-2.213,48.09,0,83.3,2.45,3.2,1.7,1.7,0.95,0,0.473,2.075,2.663,1.488,0.984,0.523,0,0,0
"2018-01-15 03:42:00",1052231,0,7.602,-0.487,-2.228,48.1,0,84.3,2.45,3.2,1.7,1.7,0.95,0,0.474,2.063,2.675,1.475,0.993,0.507,0,0,0
"2018-01-15 03:43:00",1052232,0,7.503,-0.392,-2.226,48.03,0,87.7,2.45,3.2,1.7,1.7,0.95,0,0.442,2.075,2.638,1.425,0.883,0.301,0,0,0
"2018-01-15 03:44:00",1052233,0,7.423,-0.316,-2.22,47.8,0,89.8,2.45,3.2,1.7,1.7,0.95,0,0.339,2.063,2.425,1.325,0.836,0.142,0,0,0
"2018-01-15 03:45:00",1052234,0,7.407,-0.327,-2.228,47.53,0,90.7,2.45,2.45,1.7,0.95,0.95,0,0.122,2.138,2.263,1.15,0.665,0.016,0,0,0
"2018-01-15 03:46:00",1052235,0,7.37,-0.467,-2.233,47.55,0,90.9,2.45,2.45,1.7,0.95,0,0,0,2.175,2.225,1.15,0.491,0,0,0,0
"2018-01-15 03:47:00",1052236,0,7.328,-0.515,-2.254,48.09,0,92.6,2.45,2.45,1.7,0.95,0.95,0,0.237,2.125,2.213,1.275,0.792,0.063,0,0,0
"2018-01-15 03:48:00",1052237,0,7.324,-0.4,-2.271,48.38,0,93,2.45,2.45,1.7,0.95,0.95,0,0.368,2.188,2.238,1.338,0.839,0.174,0,0,0
"2018-01-15 03:49:00",1052238,0,7.306,-0.339,-2.299,48.14,0,89.4,2.45,2.45,1.7,1.7,0.95,0,0.462,2.363,2.3,1.4,0.912,0.364,0,0,0
"2018-01-15 03:50:00",1052239,0,7.249,-0.304,-2.337,48.06,0,88.3,2.45,2.45,1.7,1.7,0.95,0,0.263,2.413,2.388,1.413,0.852,0.079,0,0,0
"2018-01-15 03:51:00",1052240,-1,7.182,-0.278,-2.371,48.06,0,90.3,2.45,3.2,1.7,1.7,0.95,0,0.411,2.275,2.463,1.463,0.953,0.237,0,0,0
"2018-01-15 03:52:00",1052241,-1,7.028,-0.225,-2.379,47.98,0,92.3,2.45,3.2,1.7,1.7,0.95,0,0.391,2.213,2.488,1.513,0.899,0.206,0,0,0
"2018-01-15 03:53:00",1052242,-1,6.917,-0.165,-2.348,47.85,0,92.5,2.45,3.2,2.45,1.7,0.95,0,0.473,2.05,2.738,1.663,0.977,0.523,0,0,0
"2018-01-15 03:54:00",1052243,-1,6.896,-0.145,-2.258,47.58,0,90.7,2.45,3.2,2.45,1.7,0.95,0,0.411,2.025,2.863,1.638,1.037,0.712,0,0,0
"2018-01-15 03:55:00",1052244,-1,6.883,-0.263,-2.206,47.43,0,89.5,2.45,3.2,1.7,1.7,0.95,0,0.435,2.175,2.738,1.588,0.981,0.285,0,0,0
"2018-01-15 03:56:00",1052245,-1,6.818,-0.445,-2.185,47.59,0,85.6,3.2,3.2,1.7,1.7,0.95,0,0.468,2.463,2.638,1.488,0.956,0.396,0,0,0
"2018-01-15 03:57:00",1052246,-1,6.57,-0.635,-2.157,48.03,0,85.5,3.2,3.2,1.7,1.7,0.95,0.95,0.448,2.575,2.525,1.438,0.94,0.317,0.016,0,0
"2018-01-15 03:58:00",1052247,-1,6.477,-0.705,-2.15,48.55,0,87.8,3.2,3.2,1.7,1.7,0.95,0,0.471,2.45,2.525,1.438,0.868,0.412,0,0,0
"2018-01-15 03:59:00",1052248,-1,6.667,-0.647,-2.133,48.84,0,87.5,3.2,3.2,1.7,1.7,0.95,0,0.475,2.363,2.538,1.463,0.968,0.491,0,0,0
"2018-01-15 04:00:00",1052249,-1,6.663,-0.565,-2.098,48.72,0,85.3,3.2,3.2,1.7,1.7,0.95,0.95,0.453,2.688,2.5,1.425,0.924,0.332,0.016,0,0
"2018-01-15 04:01:00",1052250,-1,6.663,-0.468,-2.076,48.68,0,87.7,2.45,3.2,1.7,1.7,0.95,0,0.442,2.25,2.5,1.475,0.931,0.301,0,0,0
"2018-01-15 04:02:00",1052251,-1,6.805,-0.292,-2.02,48.44,0,87,2.45,3.2,1.7,1.7,0.95,0,0.339,1.975,2.575,1.488,0.868,0.142,0,0,0
"2018-01-15 04:03:00",1052252,-1,6.8,-0.21,-1.959,47.87,0,86.3,2.45,3.2,1.7,0.95,0.95,0,0.171,2.288,2.388,1.288,0.459,0.032,0,0,0
"2018-01-15 04:04:00",1052253,-1,6.775,-0.252,-1.945,47.78,0,87.9,2.45,2.45,1.7,0.95,0.95,0,0.207,2.2,2.313,1.238,0.443,0.048,0,0,0
"2018-01-15 04:05:00",1052254,-1,6.876,-0.212,-1.9,47.92,0,85.4,2.45,2.45,1.7,0.95,0.95,0,0.207,2.15,2.4,1.275,0.697,0.048,0,0,0
"2018-01-15 04:06:00",1052255,-1,6.958,-0.148,-1.844,47.75,0,86.4,3.2,2.45,1.7,0.95,0.95,0,0.122,2.363,2.4,1.338,0.776,0.016,0,0,0
"2018-01-15 04:07:00",1052256,-1,6.9,-0.17,-1.809,47.6,0,86.3,3.2,3.2,1.7,0.95,0.95,0,0.305,2.7,2.425,1.463,0.807,0.111,0,0,0
"2018-01-15 04:08:00",1052257,-1,6.952,-0.178,-1.827,47.75,0,86.8,3.2,3.2,1.7,0.95,0.95,0,0.171,2.8,2.488,1.45,0.807,0.032,0,0,0
"2018-01-15 04:09:00",1052258,-1,6.964,-0.175,-1.898,47.67,0,84.1,3.95,3.2,1.7,0.95,0,0,0,3.35,2.425,1.375,0.602,0,0,0,0
"2018-01-15 04:10:00",1052259,-1,6.571,-0.276,-1.988,47.73,0,85.7,3.95,3.2,1.7,1.7,0.95,0,0.171,3.45,2.438,1.4,0.804,0.032,0,0,0
"2018-01-15 04:11:00",1052260,0,6.905,-0.171,-1.943,48.12,0,86.5,3.95,3.2,1.7,1.7,0.95,0,0.285,3.225,2.55,1.488,0.836,0.095,0,0,0
"2018-01-15 04:12:00",1052261,0,6.98,-0.085,-1.917,47.62,0,86.3,3.95,2.45,1.7,0.95,0.95,0,0.171,3.425,2.438,1.363,0.665,0.032,0,0,0
"2018-01-15 04:13:00",1052262,0,7.106,-0.06,-1.882,47.58,0,88,3.2,2.45,1.7,0.95,0,0,0,3.075,2.325,1.363,0.807,0,0,0,0
"2018-01-15 04:14:00",1052263,0,7.265,-0.044,-1.865,47.37,0,89.1,3.2,2.45,1.7,0.95,0,0,0,3.013,2.05,1.2,0.459,0,0,0,0
"2018-01-15 04:15:00",1052264,0,7.572,-0.076,-1.836,47.45,0,90.1,3.2,2.45,1.7,0.95,0,0,0,2.85,2.013,1.188,0.206,0,0,0,0
"2018-01-15 04:16:00",1052265,0,7.886,-0.041,-1.78,47.48,0,91.8,3.2,2.45,1.7,0.95,0,0,0,2.738,2,1.15,0.127,0,0,0,0
"2018-01-15 04:17:00",1052266,0,8.07,0.012,-1.701,47.37,0,94.1,3.2,2.45,1.7,0,0,0,0,2.8,1.925,1.075,0,0,0,0,0
"2018-01-15 04:18:00",1052267,0,8.14,0.055,-1.596,47.25,0,95.9,3.2,2.45,1.7,0.95,0,0,0,2.813,1.963,1.113,0.285,0,0,0,0
"2018-01-15 04:19:00",1052268,0,8.24,0.149,-1.455,47.18,0,99,3.2,2.45,1.7,0.95,0,0,0,2.738,2.088,1.2,0.633,0,0,0,0
"2018-01-15 04:20:00",1052269,0,8.31,0.34,-1.338,46.86,0,100.1,3.2,2.45,1.7,0.95,0,0,0,2.713,2.025,1.188,0.475,0,0,0,0
"2018-01-15 04:21:00",1052270,0,8.34,0.477,-1.251,46.48,0,102.4,3.2,2.45,1.7,0.95,0,0,0,2.713,2,1.188,0.507,0,0,0,0
"2018-01-15 04:22:00",1052271,0,8.37,0.545,-1.186,46.19,0,103.6,3.2,2.45,1.7,0.95,0,0,0,2.638,1.988,1.175,0.237,0,0,0,0
"2018-01-15 04:23:00",1052272,0,8.42,0.618,-1.146,46.06,0,105.8,3.2,2.45,1.7,0,0,0,0,2.588,1.95,1.163,0,0,0,0,0
"2018-01-15 04:24:00",1052273,0,8.43,0.685,-1.109,45.88,0,106.6,3.2,2.45,1.7,0.95,0,0,0,2.563,1.938,1.125,0.38,0,0,0,0
"2018-01-15 04:25:00",1052274,0,8.47,0.735,-1.035,45.86,0,108.1,3.2,2.45,1.7,0.95,0,0,0,2.475,2.063,1.238,0.712,0,0,0,0
"2018-01-15 04:26:00",1052275,0,8.52,0.829,-0.942,45.75,0,108.7,2.45,2.45,1.7,0.95,0,0,0,2.338,2.05,1.35,0.776,0,0,0,0
"2018-01-15 04:27:00",1052276,0,8.52,0.848,-0.851,45.54,0,108.1,2.45,2.45,1.7,0.95,0,0,0,2.313,2.013,1.375,0.792,0,0,0,0
"2018-01-15 04:28:00",1052277,0,8.45,0.818,-0.814,45.44,0,106.4,2.45,2.45,1.7,0.95,0,0,0,2.3,2.05,1.338,0.649,0,0,0,0
"2018-01-15 04:29:00",1052278,0,8.09,0.749,-0.88,45.46,0,100.9,3.2,2.45,1.7,0.95,0,0,0,2.413,1.963,1.275,0.475,0,0,0,0
"2018-01-15 04:30:00",1052279,0,7.632,0.62,-0.987,45.68,0,98.9,3.2,2.45,1.7,0.95,0,0,0,2.55,1.988,1.375,0.744,0,0,0,0
"2018-01-15 04:31:00",1052280,0,7.092,0.522,-1.078,46.07,0,95.3,3.2,2.45,1.7,0.95,0,0,0,2.725,2.088,1.425,0.776,0,0,0,0
"2018-01-15 04:32:00",1052281,0,6.563,0.484,-1.142,46.37,0,94.9,3.2,2.45,1.7,0.95,0,0,0,2.8,2.125,1.463,0.839,0,0,0,0
"2018-01-15 04:33:00",1052282,0,6.427,0.474,-1.129,46.49,0,97.1,3.2,2.45,1.7,0.95,0,0,0,2.7,2.037,1.45,0.839,0,0,0,0
"2018-01-15 04:34:00",1052283,0,6.458,0.46,-1.11,46.59,0,99.7,3.2,2.45,1.7,0.95,0,0,0,2.55,2.063,1.275,0.728,0,0,0,0
"2018-01-15 04:35:00",1052284,0,6.5,0.514,-1.128,46.68,0,99.7,3.2,2.45,1.7,0.95,0,0,0,2.488,2.15,1.163,0.586,0,0,0,0
"2018-01-15 04:36:00",1052285,0,6.511,0.616,-1.139,46.56,0,99.4,3.2,2.45,1.7,0.95,0,0,0,2.5,2.138,1.2,0.174,0,0,0,0
"2018-01-15 04:37:00",1052286,0,6.561,0.712,-1.139,46.31,0,99.4,3.2,2.45,1.7,0.95,0,0,0,2.45,2.25,1.263,0.665,0,0,0,0
"2018-01-15 04:38:00",1052287,0,6.697,0.828,-1.118,46.09,0,101.1,2.45,2.45,1.7,0.95,0,0,0,2.388,2.313,1.325,0.697,0,0,0,0
"2018-01-15 04:39:00",1052288,0,6.927,0.958,-1.061,45.78,0,101.1,2.45,2.45,1.7,0.95,0,0,0,2.288,2.325,1.4,0.744,0,0,0,0
"2018-01-15 04:40:00",1052289,0,7.004,1.014,-1.021,45.44,0,97.4,2.45,2.45,1.7,0.95,0,0,0,2.288,2.388,1.438,0.76,0,0,0,0
"2018-01-15 04:41:00",1052290,0,7.001,1.022,-1.004,45.4,0,94.1,2.45,2.45,1.7,0.95,0,0,0,2.275,2.425,1.438,0.776,0,0,0,0
"2018-01-15 04:42:00",1052291,0,7.037,1.032,-1.028,45.4,0,94.2,2.45,2.45,1.7,0.95,0,0,0,2.2,2.35,1.413,0.728,0,0,0,0
"2018-01-15 04:43:00",1052292,0,7.154,1.02,-1.094,45.36,0,94.6,2.45,2.45,1.7,0.95,0,0,0,2.175,2.3,1.375,0.697,0,0,0,0
"2018-01-15 04:44:00",1052293,0,7.22,0.988,-1.173,45.4,0,93.6,2.45,2.45,1.7,0.95,0,0,0,2.138,2.3,1.4,0.76,0,0,0,0
"2018-01-15 04:45:00",1052294,0,7.083,0.894,-1.269,45.43,0,88.2,3.2,2.45,1.7,0.95,0.95,0,0.237,2.488,2.288,1.488,0.903,0.063,0,0,0
"2018-01-15 04:46:00",1052295,0,6.921,0.784,-1.355,45.7,0,89.4,3.2,2.45,1.7,1.7,0.95,0,0.305,2.425,2.375,1.513,0.933,0.111,0,0,0
"2018-01-15 04:47:00",1052296,0,6.951,0.67,-1.464,45.94,0,92.3,2.45,2.45,1.7,0.95,0,0,0,2.175,2.363,1.388,0.807,0,0,0,0
"2018-01-15 04:48:00",1052297,0,6.959,0.559,-1.539,46.18,0,90.6,2.45,2.45,1.7,0.95,0,0,0,2.138,2.313,1.238,0.443,0,0,0,0
"2018-01-15 04:49:00",1052298,0,6.932,0.467,-1.598,46.39,0,91.9,2.45,2.45,1.7,0.95,0,0,0,2.05,2.363,1.325,0.554,0,0,0,0
"2018-01-15 04:50:00",1052299,0,6.969,0.401,-1.654,46.64,0,94.1,2.45,2.45,1.7,0.95,0.95,0,0.122,1.988,2.363,1.35,0.697,0.016,0,0,0
"2018-01-15 04:51:00",1052300,-1,6.987,0.398,-1.724,46.95,0,98.7,2.45,2.45,1.7,0.95,0,0,0,1.95,2.35,1.288,0.602,0,0,0,0
"2018-01-15 04:52:00",1052301,-1,6.977,0.507,-1.792,46.95,0,96.8,2.45,2.45,1.7,0.95,0,0,0,1.938,2.425,1.338,0.681,0,0,0,0
"2018-01-15 04:53:00",1052302,-1,6.711,0.535,-1.877,46.83,0,89.8,2.45,3.2,1.7,0.95,0,0,0,2.175,2.438,1.313,0.57,0,0,0,0
"2018-01-15 04:54:00",1052303,-1,6.437,0.526,-1.948,47.04,0,91.1,2.45,3.2,1.7,0.95,0,0,0,2.088,2.45,1.325,0.57,0,0,0,0
"2018-01-15 04:55:00",1052304,-1,6.443,0.599,-1.975,47.14,0,98.2,2.45,2.45,1.7,0.95,0,0,0,1.85,2.438,1.325,0.475,0,0,0,0
"2018-01-15 04:56:00",1052305,-1,6.594,0.65,-1.991,47.06,0,101.7,2.45,3.2,1.7,0.95,0,0,0,1.8,2.5,1.413,0.712,0,0,0,0
"2018-01-15 04:57:00",1052306,-1,6.783,0.742,-1.966,46.98,0,100.9,2.45,3.2,1.7,0.95,0.95,0,0.171,1.813,2.55,1.488,0.839,0.032,0,0,0
"2018-01-15 04:58:00",1052307,-1,6.725,0.755,-1.953,46.76,0,98.2,2.45,3.2,1.7,0.95,0.95,0,0.237,1.788,2.588,1.463,0.807,0.063,0,0,0
"2018-01-15 04:59:00",1052308,-1,6.767,0.86,-1.926,46.75,0,105.5,1.7,3.2,1.7,0.95,0,0,0,1.625,2.463,1.325,0.38,0,0,0,0
"2018-01-15 05:00:00",1052309,-1,6.832,0.989,-1.881,46.5,0,113.4,1.7,2.45,1.7,0.95,0,0,0,1.438,2.325,1.25,0.174,0,0,0,0
"2018-01-15 05:01:00",1052310,-1,6.841,1.126,-1.805,46.23,0,116.6,1.7,2.45,1.7,0,0,0,0,1.3,2.163,1.15,0,0,0,0,0
"2018-01-15 05:02:00",1052311,-1,6.851,1.275,-1.732,46.12,0,127.1,1.7,2.45,1.7,0,0,0,0,1.238,1.925,1.1,0,0,0,0,0
"2018-01-15 05:03:00",1052312,-1,6.856,1.398,-1.678,45.88,0,128.4,1.7,2.45,1.7,0,0,0,0,1.163,1.775,0.981,0,0,0,0,0
"2018-01-15 05:04:00",1052313,-1,6.861,1.525,-1.63,45.67,0,130.4,1.7,2.45,1.7,0,0,0,0,1.2,1.863,0.94,0,0,0,0,0
"2018-01-15 05:05:00",1052314,-1,6.735,1.509,-1.614,45.31,0,130,1.7,2.45,1.7,0,0,0,0,1.175,1.9,0.972,0,0,0,0,0
"2018-01-15 05:06:00",1052315,-1,6.666,1.538,-1.583,45.5,0,139.2,1.7,2.45,1.7,0,0,0,0,1.188,1.738,0.984,0,0,0,0,0
"2018-01-15 05:07:00",1052316,-1,6.623,1.663,-1.526,45.29,0,140.5,1.7,1.7,1.7,0,0,0,0,1.113,1.588,0.956,0,0,0,0,0
"2018-01-15 05:08:00",1052317,-1,6.62,1.815,-1.471,45.03,0,145.3,1.7,1.7,1.7,0,0,0,0,1.037,1.325,1.113,0,0,0,0,0
"2018-01-15 05:09:00",1052318,-1,6.562,2.027,-1.422,44.56,0,143.5,0.95,1.7,1.7,0,0,0,0,0.839,1.363,1.087,0,0,0,0,0
"2018-01-15 05:10:00",1052319,-1,6.48,2.061,-1.376,44.37,0,143.9,0.95,1.7,1.7,0,0,0,0,0.332,1.3,1.188,0,0,0,0,0
"2018-01-15 05:11:00",1052320,0,6.421,2.048,-1.37,43.88,0,144.5,0,1.7,1.7,0,0,0,0,0,1.338,1.113,0,0,0,0,0
"2018-01-15 05:12:00",1052321,0,6.361,1.831,-1.393,44.26,0,144.5,0,1.7,1.7,0,0,0,0,0,1.288,1.05,0,0,0,0,0
"2018-01-15 05:13:00",1052322,0,6.306,1.747,-1.413,44.79,0,146.7,0,1.7,1.7,0,0,0,0,0,1.188,1.05,0,0,0,0,0
"2018-01-15 05:14:00",1052323,0,6.248,1.628,-1.428,44.8,0,149.5,0,1.7,1.7,0,0,0,0,0,1.325,0.915,0,0,0,0,0
"2018-01-15 05:15:00",1052324,0,6.152,1.448,-1.42,45.17,0,149.7,0,1.7,0.95,0,0,0,0,0,1.45,0.792,0,0,0,0,0
"2018-01-15 05:16:00",1052325,0,6.035,1.293,-1.396,45.6,0,149.7,0,1.7,0.95,0,0,0,0,0,1.563,0.76,0,0,0,0,0
"2018-01-15 05:17:00",1052326,0,5.907,1.173,-1.366,46.03,0,149.7,0,1.7,0.95,0,0,0,0,0,1.413,0.728,0,0,0,0,0
"2018-01-15 05:18:00",1052327,0,5.764,1.11,-1.335,46.35,0,149.8,0,1.7,0.95,0,0,0,0,0,1.288,0.285,0,0,0,0,0
"2018-01-15 05:19:00",1052328,0,5.618,1.08,-1.356,46.52,0,149.8,0,1.7,0.95,0,0,0,0,0,1.213,0.063,0,0,0,0,0
"2018-01-15 05:20:00",1052329,0,5.464,1.062,-1.373,46.58,0,149.8,0,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0
"2018-01-15 05:21:00",1052330,0,5.308,1.035,-1.414,46.63,0,149.8,0,1.7,0.95,0,0,0,0,0,0.972,0.095,0,0,0,0,0
"2018-01-15 05:22:00",1052331,0,5.162,0.969,-1.479,46.65,0,149.8,0,0.95,0.95,0,0,0,0,0,0.887,0.38,0,0,0,0,0
"2018-01-15 05:23:00",1052332,0,5.034,0.901,-1.557,46.79,0,149.8,0,0.95,0.95,0,0,0,0,0,0.823,0.586,0,0,0,0,0
"2018-01-15 05:24:00",1052333,0,4.92,0.844,-1.594,46.91,0,149.8,0,1.7,0.95,0,0,0,0,0,0.927,0.823,0,0,0,0,0
"2018-01-15 05:25:00",1052334,0,4.801,0.776,-1.618,47.02,0,149.8,0,1.7,1.7,0,0,0,0,0,0.953,0.915,0,0,0,0,0
"2018-01-15 05:26:00",1052335,0,4.706,0.798,-1.64,47.49,0,149.8,0,0.95,1.7,0,0,0,0,0,0.76,0.899,0,0,0,0,0
"2018-01-15 05:27:00",1052336,0,4.658,0.928,-1.639,47.44,0,149.8,0,0.95,0.95,0,0,0,0,0,0.459,0.855,0,0,0,0,0
"2018-01-15 05:28:00",1052337,0,4.652,0.996,-1.65,47.07,0,159.8,0,0.95,0.95,0,0,0,0,0,0.443,0.475,0,0,0,0,0
"2018-01-15 05:29:00",1052338,0,4.624,0.911,-1.689,46.68,0,167.5,0,1.7,0.95,0,0,0,0,0,0.868,0.127,0,0,0,0,0
"2018-01-15 05:30:00",1052339,0,4.555,0.786,-1.735,47.24,0,167.6,0,1.7,0.95,0,0,0,0,0,0.955,0.348,0,0,0,0,0
"2018-01-15 05:31:00",1052340,0,4.492,0.511,-1.886,47.4,0,167.6,0,1.7,0.95,0,0,0,0,0,1.15,0.57,0,0,0,0,0
"2018-01-15 05:32:00",1052341,0,4.408,0.353,-2.014,48.17,0,167.6,0,1.7,1.7,0,0,0,0,0,1.238,0.896,0,0,0,0,0
"2018-01-15 05:33:00",1052342,0,4.33,0.356,-2.067,48.74,0,167.6,0,1.7,1.7,0,0,0,0,0,0.958,1.125,0,0,0,0,0
"2018-01-15 05:34:00",1052343,0,4.282,0.857,-2.03,48.31,0,167.6,0,0.95,1.7,0,0,0,0,0,0.681,0.627,0,0,0,0,0
"2018-01-15 05:35:00",1052344,0,4.244,1.089,-2.104,47.15,0,226.4,0,0.95,0.95,0,0,0,0,0,0.032,0.443,0,0,0,0,0
"2018-01-15 05:36:00",1052345,0,4.295,1.434,-2.151,46.67,0,228,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0
"2018-01-15 05:37:00",1052346,0,4.361,1.871,-2.139,45.85,0,224.9,1.7,0,0.95,0,0,0,0,0.823,0,0.364,0,0,0,0,0
"2018-01-15 05:38:00",1052347,0,4.366,2.124,-2.071,44.91,0,226,0.95,0,0.95,0,0,0,0,0.602,0,0.491,0,0,0,0,0
"2018-01-15 05:39:00",1052348,0,4.347,2.371,-2.034,44.11,0,223.9,1.7,0,0.95,0,0,0,0,0.715,0,0.032,0,0,0,0,0
"2018-01-15 05:40:00",1052349,0,4.319,2.54,-1.941,43.55,0,220.6,1.7,0,0.95,0,0,0,0,0.725,0,0.063,0,0,0,0,0
"2018-01-15 05:41:00",1052350,0,4.276,2.623,-1.786,43.28,0,223.6,0.95,0,0.95,0,0,0,0,0.491,0,0.048,0,0,0,0,0
"2018-01-15 05:42:00",1052351,0,4.236,2.682,-1.707,43.04,0,222.7,0.95,0,0.95,0,0,0,0,0.665,0,0.048,0,0,0,0,0
"2018-01-15 05:43:00",1052352,0,4.201,2.744,-1.65,42.78,0,222.6,0.95,0,0.95,0,0,0,0,0.237,0,0.032,0,0,0,0,0
"2018-01-15 05:44:00",1052353,0,4.132,2.85,-1.599,42.45,0,223.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 05:45:00",1052354,0,4.048,2.963,-1.684,42.01,0,223.6,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-15 05:46:00",1052355,0,3.966,3.074,-1.759,41.66,0,240.3,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-15 05:47:00",1052356,0,3.9,3.129,-1.626,41.4,0,253,1.7,0.95,0,0,0,0,0,1.077,0.127,0,0,0,0,0,0
"2018-01-15 05:48:00",1052357,0,3.833,3.176,-1.204,41.18,0,260.5,1.7,0.95,0,0,0,0,0,1.225,0.459,0,0,0,0,0,0
"2018-01-15 05:49:00",1052358,0,3.172,2.804,-1.282,39.81,0,287.4,3.2,3.2,2.45,1.7,1.7,0.95,0.517,2.2,1.863,1.269,0.874,0.623,0.048,0,0
"2018-01-15 05:50:00",1052359,0,1.143,0.544,-2.351,40.41,0,288.1,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.325,2.913,1.988,1.363,0.949,0.222,0,0
"2018-01-15 05:51:00",1052360,-1,-0.094,-1.37,-3.106,44.25,0,291.6,3.95,3.2,2.45,1.7,1.7,0.95,0.468,3.313,2.75,1.7,1.222,0.778,0.063,0,0
"2018-01-15 05:52:00",1052361,-1,-0.688,-2.35,-3.576,47.44,0,290.9,3.95,3.2,2.45,1.7,1.7,0.95,0.485,3.5,2.55,1.563,1.093,0.582,0.032,0,0
"2018-01-15 05:53:00",1052362,-1,-0.961,-2.846,-3.871,49.69,0,291.5,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.625,2.388,1.475,0.879,0.301,0.032,0,0
"2018-01-15 05:54:00",1052363,-1,-1.039,-3.114,-4.079,50.99,0,295.4,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.738,2.288,1.4,0.883,0.475,0.016,0,0
"2018-01-15 05:55:00",1052364,-1,-1.052,-3.36,-4.282,51.83,0,298.7,3.95,3.2,1.7,1.7,0.95,0.95,0.453,3.788,2.438,1.5,0.993,0.618,0.063,0,0
"2018-01-15 05:56:00",1052365,-1,-1.047,-3.622,-4.487,52.64,0,304.1,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.788,2.575,1.563,1.097,0.753,0.174,0,0
"2018-01-15 05:57:00",1052366,-1,-1.029,-3.806,-4.665,53.31,0,307.1,4.7,3.2,2.45,1.7,1.7,0.95,0.471,4.175,2.588,1.538,1.097,0.807,0.332,0,0
"2018-01-15 05:58:00",1052367,-1,-1.274,-3.983,-4.785,53.77,0,314.9,4.7,3.2,2.45,1.7,0.95,0.95,0.448,3.925,2.363,1.488,0.93,0.633,0.127,0,0
"2018-01-15 05:59:00",1052368,-1,-1.767,-4.205,-4.888,54.08,0,317.6,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.513,2.125,1.3,0.962,0.586,0.063,0,0
"2018-01-15 06:00:00",1052369,-1,-1.851,-4.311,-4.955,54.72,0,314.5,3.95,2.45,1.7,0.95,0.95,0,0.368,3.475,2.125,1.093,0.538,0.174,0,0,0
"2018-01-15 06:01:00",1052370,-1,-1.309,-4.216,-4.952,55.3,0,314.1,3.95,2.45,1.7,1.7,0.95,0,0.475,3.588,2.238,1.325,0.797,0.491,0,0,0
"2018-01-15 06:02:00",1052371,-1,-0.885,-4.066,-4.9,55.33,0,316.6,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.563,2.188,1.25,0.598,0.332,0.016,0,0
"2018-01-15 06:03:00",1052372,-1,-0.825,-3.945,-4.85,54.91,0,314.7,3.95,2.45,1.7,0.95,0.95,0,0.402,3.588,2.138,1.238,0.697,0.222,0,0,0
"2018-01-15 06:04:00",1052373,-1,-0.879,-3.895,-4.827,54.59,0,312.8,3.95,2.45,1.7,0.95,0.95,0,0.339,3.438,2.088,1.109,0.554,0.142,0,0,0
"2018-01-15 06:05:00",1052374,-1,-0.935,-3.802,-4.788,54.5,0,314.2,3.95,2.45,1.7,0.95,0,0,0,3.238,2.15,1.188,0.443,0,0,0,0
"2018-01-15 06:06:00",1052375,-1,-0.933,-3.672,-4.721,54.33,0,315.7,3.2,2.45,1.7,0.95,0.95,0,0.207,3.113,2.213,1.175,0.507,0.048,0,0,0
"2018-01-15 06:07:00",1052376,-1,-0.894,-3.485,-4.632,54.06,0,318.3,3.2,2.45,1.7,0.95,0.95,0,0.237,3.025,2.213,1.213,0.079,0.063,0,0,0
"2018-01-15 06:08:00",1052377,-1,-0.908,-3.309,-4.568,53.66,0,318.1,3.2,2.45,1.7,0.95,0,0,0,2.9,2.063,1.163,0.38,0,0,0,0
"2018-01-15 06:09:00",1052378,-1,-1.021,-3.222,-4.503,53.22,0,321.3,3.2,2.45,1.7,0.95,0,0,0,2.763,2.075,1.275,0.032,0,0,0,0
"2018-01-15 06:10:00",1052379,-1,-1.178,-3.219,-4.426,52.85,0,327.4,3.2,2.45,1.7,0,0.95,0,0.42,2.7,1.988,1.113,0,0.253,0,0,0
"2018-01-15 06:11:00",1052380,0,-1.455,-3.253,-4.383,52.8,0,331.3,3.2,2.45,1.7,0,0.95,0,0.435,2.763,2.163,1.163,0,0.285,0,0,0
"2018-01-15 06:12:00",1052381,0,-1.721,-3.274,-4.315,52.93,0,333.6,3.2,3.2,2.45,0.95,0.95,0,0.442,2.863,2.313,1.4,0.459,0.649,0,0,0
"2018-01-15 06:13:00",1052382,0,-1.749,-3.307,-4.301,52.99,0,335.8,3.2,2.45,1.7,0,0.95,0,0.38,2.975,1.888,1.062,0,0.19,0,0,0
"2018-01-15 06:14:00",1052383,0,-1.68,-3.274,-4.297,53.41,0,335.9,3.2,2.45,1.7,0.95,0.95,0,0.323,2.95,2.213,1.2,0.158,0.127,0,0,0
"2018-01-15 06:15:00",1052384,0,-1.68,-3.174,-4.253,53.44,0,333.6,3.2,2.45,1.7,0.95,0.95,0,0.354,2.938,2.313,1.338,0.538,0.158,0,0,0
"2018-01-15 06:16:00",1052385,0,-1.684,-3.125,-4.237,53.36,0,332.8,3.2,2.45,1.7,0.95,0.95,0,0.354,2.75,2.175,1.25,0.111,0.158,0,0,0
"2018-01-15 06:17:00",1052386,0,-1.796,-3.145,-4.258,53.17,0,334.5,3.2,2.45,1.7,0,0.95,0,0.368,2.488,1.813,0.917,0,0.174,0,0,0
"2018-01-15 06:18:00",1052387,0,-1.826,-3.236,-4.298,53.33,0,333.5,2.45,2.45,0.95,0,0,0,0,2.375,1.688,0.855,0,0,0,0,0
"2018-01-15 06:19:00",1052388,0,-1.8,-3.206,-4.318,53.51,0,336,2.45,1.7,0.95,0,0,0,0,2.263,1.575,0.728,0,0,0,0,0
"2018-01-15 06:20:00",1052389,0,-1.845,-3.347,-4.389,53.25,0,337.4,2.45,1.7,0.95,0,0,0,0,2.175,1.163,0.348,0,0,0,0,0
"2018-01-15 06:21:00",1052390,0,-1.933,-3.518,-4.488,53.49,0,337.6,2.45,1.7,0.95,0,0,0,0,2.25,1.163,0.412,0,0,0,0,0
"2018-01-15 06:22:00",1052391,0,-1.858,-3.47,-4.561,54.08,0,336.6,2.45,1.7,0.95,0,0,0,0,2.25,1.263,0.38,0,0,0,0,0
"2018-01-15 06:23:00",1052392,0,-1.875,-3.404,-4.608,54.1,0,338.4,2.45,1.7,0.95,0,0,0,0,2.238,1.238,0.618,0,0,0,0,0
"2018-01-15 06:24:00",1052393,0,-1.971,-3.388,-4.615,53.85,0,340.2,2.45,1.7,0.95,0,0,0,0,2.163,1.213,0.744,0,0,0,0,0
"2018-01-15 06:25:00",1052394,0,-2.077,-3.361,-4.621,53.8,0,341.1,2.45,1.7,0.95,0,0,0,0,2.2,1.388,0.491,0,0,0,0,0
"2018-01-15 06:26:00",1052395,0,-2.136,-3.306,-4.636,53.79,0,341.3,2.45,1.7,0.95,0,0,0,0,2.15,1.425,0.174,0,0,0,0,0
"2018-01-15 06:27:00",1052396,0,-2.22,-3.404,-4.627,53.44,0,341.4,2.45,1.7,0,0,0,0,0,1.975,1.159,0,0,0,0,0,0
"2018-01-15 06:28:00",1052397,0,-2.313,-3.554,-4.636,53.43,0,346.1,2.45,0.95,0.95,0,0,0,0,1.938,0.728,0.111,0,0,0,0,0
"2018-01-15 06:29:00",1052398,0,-2.365,-3.623,-4.657,53.87,0,354.3,2.45,1.7,0.95,0,0,0,0,1.875,1.109,0.554,0,0,0,0,0
"2018-01-15 06:30:00",1052399,0,-2.473,-3.612,-4.651,54.24,0,3.122,2.45,1.7,1.7,0.95,0,0,0,2.163,1.45,0.899,0.19,0,0,0,0
"2018-01-15 06:31:00",1052400,0,-2.503,-3.601,-4.635,54.23,0,7.898,2.45,1.7,0.95,0.95,0,0,0,2.313,1.375,0.839,0.095,0,0,0,0
"2018-01-15 06:32:00",1052401,0,-2.517,-3.665,-4.669,54.16,0,14.21,2.45,1.7,1.7,0.95,0,0,0,2.088,1.413,0.972,0.538,0,0,0,0
"2018-01-15 06:33:00",1052402,0,-2.534,-3.76,-4.707,54.22,0,21.23,2.45,1.7,1.7,1.7,0.95,0,0.411,2.063,1.413,1.062,0.852,0.237,0,0,0
"2018-01-15 06:34:00",1052403,0,-2.549,-3.864,-4.705,54.34,0,28.29,2.45,1.7,1.7,0.95,0.95,0,0.237,2.075,1.413,1.138,0.903,0.063,0,0,0
"2018-01-15 06:35:00",1052404,0,-2.574,-3.977,-4.724,54.59,0,33.32,2.45,1.7,1.7,0.95,0,0,0,2.05,1.288,1.138,0.538,0,0,0,0
"2018-01-15 06:36:00",1052405,0,-2.538,-4.095,-4.865,54.88,0,34.98,2.45,1.7,1.7,0.95,0,0,0,2.025,1.363,1.1,0.142,0,0,0,0
"2018-01-15 06:37:00",1052406,0,-2.437,-4.158,-4.975,55.45,0,34.64,2.45,1.7,1.7,0.95,0,0,0,2.025,1.45,1.113,0.016,0,0,0,0
"2018-01-15 06:38:00",1052407,0,-2.299,-4.091,-5.03,56.11,0,38.55,2.45,1.7,1.7,0.95,0,0,0,1.925,1.513,1.087,0.38,0,0,0,0
"2018-01-15 06:39:00",1052408,0,-2.151,-3.961,-5.089,56.38,0,42.17,2.45,1.7,1.7,0.95,0,0,0,1.95,1.588,1.1,0.507,0,0,0,0
"2018-01-15 06:40:00",1052409,0,-2.048,-3.875,-5.115,56.16,0,44.68,2.45,2.45,1.7,0.95,0.95,0,0.171,2.013,1.713,1.238,0.792,0.032,0,0,0
"2018-01-15 06:41:00",1052410,0,-2.026,-3.897,-5.138,55.8,0,46.95,2.45,2.45,1.7,0.95,0,0,0,2.25,1.813,1.188,0.586,0,0,0,0
"2018-01-15 06:42:00",1052411,0,-2.045,-4.042,-5.229,55.49,0,53.56,2.45,2.45,1.7,0.95,0.95,0,0.122,2.275,1.888,1.238,0.681,0.016,0,0,0
"2018-01-15 06:43:00",1052412,0,-2.057,-4.202,-5.34,55.77,0,55.32,2.45,2.45,1.7,0.95,0,0,0,2.275,1.975,1.2,0.57,0,0,0,0
"2018-01-15 06:44:00",1052413,0,-1.996,-4.139,-5.421,56.51,0,56.25,2.45,2.45,1.7,0.95,0.95,0,0.122,2.313,2.025,1.275,0.76,0.016,0,0,0
"2018-01-15 06:45:00",1052414,0,-1.888,-4.09,-5.453,56.5,0,59.41,2.45,2.45,1.7,1.7,0.95,0,0.391,2.213,2.1,1.388,0.817,0.206,0,0,0
"2018-01-15 06:46:00",1052415,0,-1.731,-4.061,-5.455,56.57,0,63.53,2.45,2.45,1.7,1.7,0.95,0,0.323,2.063,2.025,1.3,0.741,0.127,0,0,0
"2018-01-15 06:47:00",1052416,0,-1.868,-4.048,-5.424,56.25,0,81.6,2.45,2.45,1.7,1.7,0.95,0,0.435,2.175,2.313,1.375,0.883,0.285,0,0,0
"2018-01-15 06:48:00",1052417,0,-1.889,-4.177,-5.393,56.11,0,78.28,2.45,2.45,1.7,0.95,0.95,0,0.122,2.188,2.037,1.113,0.396,0.016,0,0,0
"2018-01-15 06:49:00",1052418,0,-1.822,-4.263,-5.395,56.33,0,75.43,2.45,2.45,1.7,0,0,0,0,2.25,1.925,0.931,0,0,0,0,0
"2018-01-15 06:50:00",1052419,0,-1.678,-4.224,-5.364,56.87,0,69.37,2.45,2.45,0.95,0,0,0,0,2.125,1.938,0.807,0,0,0,0,0
"2018-01-15 06:51:00",1052420,-1,-1.502,-3.957,-5.326,57.16,0,70.61,2.45,2.45,0.95,0,0,0,0,2.063,1.738,0.697,0,0,0,0,0
"2018-01-15 06:52:00",1052421,-1,-1.387,-3.809,-5.248,56.65,0,69.66,2.45,1.7,0.95,0,0,0,0,1.975,1.6,0.602,0,0,0,0,0
"2018-01-15 06:53:00",1052422,-1,-1.119,-3.615,-5.216,56.54,0,74.14,2.45,1.7,0.95,0,0,0,0,2,1.475,0.38,0,0,0,0,0
"2018-01-15 06:54:00",1052423,-1,-0.607,-3.438,-5.099,56.09,0,80.9,2.45,1.7,0.95,0,0,0,0,1.988,1.475,0.285,0,0,0,0,0
"2018-01-15 06:55:00",1052424,-1,0.37,-2.877,-4.954,56.6,0,92.6,2.45,1.7,0.95,0,0,0,0,1.788,1.263,0.348,0,0,0,0,0
"2018-01-15 06:56:00",1052425,-1,1.187,-2.589,-4.737,54.66,0,97.3,2.45,1.7,0,0,0,0,0,1.675,1.238,0,0,0,0,0,0
"2018-01-15 06:57:00",1052426,-1,1.921,-2.645,-4.643,53.27,0,96.4,1.7,1.7,0,0,0,0,0,1.488,1.25,0,0,0,0,0,0
"2018-01-15 06:58:00",1052427,-1,2.345,-2.852,-4.62,52.85,0,97.2,1.7,1.7,0,0,0,0,0,1.425,1.1,0,0,0,0,0,0
"2018-01-15 06:59:00",1052428,-1,2.58,-3.032,-4.644,52.99,0,99.1,1.7,1.7,0,0,0,0,0,1.413,1.037,0,0,0,0,0,0
"2018-01-15 07:00:00",1052429,-1,2.725,-3.154,-4.676,53.61,0,99.1,1.7,1.7,0,0,0,0,0,1.313,1.2,0,0,0,0,0,0
"2018-01-15 07:01:00",1052430,-1,2.85,-3.106,-4.716,54.37,0,99.1,1.7,1.7,0,0,0,0,0,1.275,1.388,0,0,0,0,0,0
"2018-01-15 07:02:00",1052431,-1,2.992,-3.033,-4.734,54.53,0,98.4,1.7,1.7,0.95,0,0,0,0,1.2,1.55,0.19,0,0,0,0,0
"2018-01-15 07:03:00",1052432,-1,3.134,-2.965,-4.73,54.39,0,97.8,1.7,1.7,0.95,0.95,0,0,0,1.2,1.513,0.712,0.348,0,0,0,0
"2018-01-15 07:04:00",1052433,-1,3.241,-2.957,-4.7,54.19,0,97.8,1.7,2.45,1.7,0.95,0,0,0,1.15,1.775,0.962,0.665,0,0,0,0
"2018-01-15 07:05:00",1052434,-1,3.299,-2.905,-4.654,54.22,0,98.3,1.7,2.45,0.95,0.95,0,0,0,1.15,1.788,0.918,0.427,0,0,0,0
"2018-01-15 07:06:00",1052435,-1,3.332,-2.772,-4.61,54.49,0,99.4,1.7,2.45,1.7,0.95,0,0,0,1.05,1.838,1.012,0.523,0,0,0,0
"2018-01-15 07:07:00",1052436,-1,3.373,-2.458,-4.54,54.51,0,99.5,1.7,2.45,1.7,0.95,0,0,0,1.037,1.838,1.087,0.681,0,0,0,0
"2018-01-15 07:08:00",1052437,-1,3.411,-2.16,-4.471,54.13,0,99.5,1.7,2.45,1.7,0.95,0,0,0,1.1,1.863,1.175,0.697,0,0,0,0
"2018-01-15 07:09:00",1052438,-1,3.427,-1.933,-4.517,53.43,0,105.4,1.7,2.45,1.7,0.95,0,0,0,1.288,1.975,1.25,0.728,0,0,0,0
"2018-01-15 07:10:00",1052439,-1,3.372,-1.894,-4.552,52.75,0,109,2.45,2.45,1.7,1.7,0.95,0,0.475,1.65,2.15,1.5,0.958,0.491,0,0,0
"2018-01-15 07:11:00",1052440,0,3.306,-1.644,-4.5,53.02,0,109.1,2.45,2.45,2.45,1.7,0.95,0,0.435,1.813,2.35,1.7,1.15,0.665,0,0,0
"2018-01-15 07:12:00",1052441,0,3.279,-1.075,-4.347,52.88,0,109,2.45,2.45,2.45,1.7,0.95,0,0.339,1.85,2.375,1.763,1.163,0.807,0,0,0
"2018-01-15 07:13:00",1052442,0,3.241,-0.717,-4.467,50.85,0,109.1,2.45,3.2,1.7,1.7,0.95,0,0.458,2.025,2.463,1.663,1.05,0.602,0,0,0
"2018-01-15 07:14:00",1052443,0,3.163,-0.951,-4.72,49.75,0,109.1,2.45,3.2,1.7,1.7,0.95,0,0.474,2.175,2.463,1.563,0.947,0.443,0,0,0
"2018-01-15 07:15:00",1052444,0,3.079,-1.274,-4.939,49.99,0,109,2.45,3.2,1.7,1.7,0.95,0,0.368,2.25,2.475,1.538,0.908,0.174,0,0,0
"2018-01-15 07:16:00",1052445,0,3.009,-1.395,-5.01,50.71,0,108.6,2.45,3.2,1.7,1.7,0.95,0,0.38,2.288,2.4,1.525,0.915,0.19,0,0,0
"2018-01-15 07:17:00",1052446,0,3.001,-1.358,-4.895,51.02,0,106.6,2.45,2.45,1.7,1.7,0.95,0,0.442,2.3,2.3,1.538,0.956,0.301,0,0,0
"2018-01-15 07:18:00",1052447,0,2.944,-1.399,-4.813,50.86,0,105.5,2.45,2.45,1.7,0.95,0.95,0,0.237,2.388,2.275,1.525,0.839,0.063,0,0,0
"2018-01-15 07:19:00",1052448,0,2.847,-1.538,-4.831,50.78,0,105,2.45,2.45,1.7,1.7,0.95,0,0.263,2.338,2.25,1.5,0.773,0.079,0,0,0
"2018-01-15 07:20:00",1052449,0,2.79,-1.747,-4.774,51.01,0,104.6,2.45,2.45,1.7,1.7,0.95,0,0.237,2.213,2.263,1.538,0.788,0.063,0,0,0
"2018-01-15 07:21:00",1052450,0,2.805,-1.932,-4.713,51.3,0,104.3,2.45,2.45,1.7,0.95,0.95,0,0.354,2.175,2.3,1.55,0.871,0.158,0,0,0
"2018-01-15 07:22:00",1052451,0,2.79,-2.033,-4.701,51.75,0,104.3,2.45,2.45,1.7,0.95,0.95,0,0.263,2.188,2.4,1.388,0.712,0.079,0,0,0
"2018-01-15 07:23:00",1052452,0,2.758,-2.141,-4.808,51.97,0,105,2.45,2.45,1.7,0.95,0,0,0,2.175,2.275,1.25,0.523,0,0,0,0
"2018-01-15 07:24:00",1052453,0,2.681,-2.198,-4.859,52.38,0,105.7,2.45,2.45,1.7,0.95,0,0,0,2.225,2.238,1.225,0.301,0,0,0,0
"2018-01-15 07:25:00",1052454,0,2.632,-2.15,-4.821,52.66,0,105.1,2.45,2.45,1.7,0.95,0,0,0,2.225,2.213,1.225,0.332,0,0,0,0
"2018-01-15 07:26:00",1052455,0,2.611,-2.061,-4.697,52.63,0,103.1,2.45,2.45,1.7,0.95,0.95,0,0.171,2.288,2.213,1.288,0.618,0.032,0,0,0
"2018-01-15 07:27:00",1052456,0,2.596,-1.94,-4.529,52.5,0,103.6,2.45,2.45,1.7,0.95,0,0,0,2.375,2.313,1.325,0.507,0,0,0,0
"2018-01-15 07:28:00",1052457,0,2.586,-1.699,-4.291,52.26,0,106.3,2.45,2.45,1.7,0.95,0,0,0,2.438,2.4,1.375,0.491,0,0,0,0
"2018-01-15 07:29:00",1052458,0,2.609,-1.366,-3.876,51.79,0,109.5,3.2,2.45,1.7,1.7,0,0,0,2.475,2.388,1.45,0.757,0,0,0,0
"2018-01-15 07:30:00",1052459,0,2.681,-1.055,-3.377,50.9,0,109.8,3.2,2.45,1.7,0.95,0,0,0,2.475,2.338,1.525,0.823,0,0,0,0
"2018-01-15 07:31:00",1052460,0,2.719,-0.999,-3.044,50,0,111,3.2,2.45,1.7,0.95,0,0,0,2.55,2.2,1.4,0.839,0,0,0,0
"2018-01-15 07:32:00",1052461,0,2.643,-1.11,-2.847,49.92,0,112.7,3.2,2.45,1.7,1.7,0.95,0,0.38,2.825,2.3,1.425,0.962,0.19,0,0,0
"2018-01-15 07:33:00",1052462,0,2.523,-1.093,-2.631,50.09,0,112.6,3.2,3.2,2.45,1.7,0.95,0,0.475,2.988,2.425,1.6,1.05,0.475,0,0,0
"2018-01-15 07:34:00",1052463,0,2.335,-0.985,-2.402,50,0,111.1,3.2,3.2,1.7,1.7,0.95,0,0.471,3.125,2.488,1.5,0.972,0.412,0,0,0
"2018-01-15 07:35:00",1052464,0,2.339,-0.821,-2.15,49.64,0,110.6,3.2,3.2,1.7,1.7,0.95,0,0.435,3.138,2.425,1.475,0.927,0.285,0,0,0
"2018-01-15 07:36:00",1052465,0,2.461,-0.694,-1.912,49.2,0,107.4,3.95,2.45,2.45,1.7,1.7,0,0.485,3.188,2.325,1.475,0.974,0.582,0,0,0
"2018-01-15 07:37:00",1052466,0,2.556,-0.704,-1.704,48.89,0,105,3.95,3.2,2.45,1.7,1.7,0.95,0.493,3.425,2.413,1.513,0.945,0.535,0.016,0,0
"2018-01-15 07:38:00",1052467,0,2.571,-0.731,-1.542,48.9,0,105.4,3.95,3.2,2.45,1.7,0.95,0.95,0.38,3.513,2.263,1.5,1.009,0.76,0.048,0,0
"2018-01-15 07:39:00",1052468,0,2.59,-0.734,-1.417,48.92,0,105.2,3.95,2.45,1.7,1.7,0.95,0,0.435,3.613,2.125,1.288,0.801,0.285,0,0,0
"2018-01-15 07:40:00",1052469,0,2.624,-0.656,-1.275,48.97,0,106.3,3.95,2.45,1.7,1.7,0.95,0,0.285,3.613,2.075,1.209,0.706,0.095,0,0,0
"2018-01-15 07:41:00",1052470,0,2.676,-0.531,-1.122,48.86,0,106.4,3.95,2.45,1.7,0.95,0.95,0,0.411,3.6,2.025,1.2,0.554,0.237,0,0,0
"2018-01-15 07:42:00",1052471,0,2.779,-0.426,-0.972,48.64,0,105.9,3.95,2.45,1.7,0.95,0.95,0,0.285,3.475,1.938,1.109,0.459,0.095,0,0,0
"2018-01-15 07:43:00",1052472,0,2.967,-0.297,-0.82,48.42,0,105.9,3.95,2.45,1.7,1.7,0.95,0,0.471,3.413,1.975,1.263,0.883,0.538,0,0,0
"2018-01-15 07:44:00",1052473,0,3.073,-0.129,-0.682,48.18,0,104.8,3.95,2.45,1.7,1.7,0.95,0,0.442,3.288,1.913,1.225,0.63,0.301,0,0,0
"2018-01-15 07:45:00",1052474,0,3.062,-0.025,-0.568,47.82,0,103.6,3.95,2.45,1.7,0.95,0.95,0,0.285,3.263,1.85,1.175,0.523,0.095,0,0,0
"2018-01-15 07:46:00",1052475,0,2.887,0.029,-0.46,47.54,0,101.2,3.95,2.45,1.7,1.7,0.95,0,0.448,3.288,1.813,1.2,0.709,0.317,0,0,0
"2018-01-15 07:47:00",1052476,0,2.412,0.044,-0.372,47.4,0,97.5,3.95,2.45,1.7,1.7,0.95,0,0.38,3.138,1.813,1.213,0.753,0.19,0,0,0
"2018-01-15 07:48:00",1052477,0,1.944,0.028,-0.332,47.43,0,96.5,3.95,2.45,1.7,1.7,0.95,0,0.411,3.2,1.838,1.2,0.757,0.237,0,0,0
"2018-01-15 07:49:00",1052478,0,1.614,0.019,-0.327,47.54,0,96.3,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.125,1.875,1.363,0.731,0.222,0.016,0,0
"2018-01-15 07:50:00",1052479,0,1.322,0.002,-0.343,47.58,0,98,3.2,2.45,1.7,1.7,0.95,0,0.473,3.013,1.788,1.25,0.857,0.523,0,0,0
"2018-01-15 07:51:00",1052480,-1,1.094,-0.019,-0.366,47.66,0,97.3,3.2,2.45,1.7,0.95,0.95,0.95,0.402,2.988,1.838,1.213,0.586,0.222,0.048,0,0
"2018-01-15 07:52:00",1052481,-1,0.917,-0.044,-0.417,47.77,0,97.3,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.95,1.838,1.263,0.921,0.523,0.079,0,0
"2018-01-15 07:53:00",1052482,-1,0.825,-0.063,-0.477,47.84,0,98.7,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.038,1.863,1.238,0.877,0.507,0.063,0,0
"2018-01-15 07:54:00",1052483,-1,0.836,-0.106,-0.541,47.9,0,100.2,3.95,2.45,1.7,1.7,1.7,0,0.49,3.15,1.813,1.163,0.731,0.392,0,0,0
"2018-01-15 07:55:00",1052484,-1,0.934,-0.143,-0.593,48.05,0,101.2,3.95,2.45,1.7,1.7,0.95,0,0.368,3.1,1.813,1.238,0.769,0.174,0,0,0
"2018-01-15 07:56:00",1052485,-1,1.036,-0.179,-0.636,48.18,0,101.4,3.95,2.45,1.7,0.95,0.95,0,0.285,3.175,1.763,1.15,0.665,0.095,0,0,0
"2018-01-15 07:57:00",1052486,-1,1.15,-0.196,-0.683,48.29,0,100.4,3.95,2.45,1.7,1.7,0.95,0,0.323,3.275,1.875,1.213,0.788,0.127,0,0,0
"2018-01-15 07:58:00",1052487,-1,1.257,-0.181,-0.722,48.36,0,100.1,3.95,2.45,1.7,0.95,0.95,0,0.237,3.375,1.838,1.2,0.57,0.063,0,0,0
"2018-01-15 07:59:00",1052488,-1,1.371,-0.195,-0.771,48.38,0,99.6,3.95,2.45,1.7,0.95,0.95,0,0.323,3.388,1.888,1.225,0.712,0.127,0,0,0
"2018-01-15 08:00:00",1052489,-1,1.471,-0.191,-0.795,48.46,0,99.4,3.95,2.45,1.7,0.95,0.95,0,0.237,3.463,1.888,1.238,0.712,0.063,0,0,0
"2018-01-15 08:01:00",1052490,-1,1.435,-0.189,-0.808,48.49,0,100.2,3.95,2.45,1.7,0.95,0.95,0,0.391,3.375,1.9,1.25,0.712,0.206,0,0,0
"2018-01-15 08:02:00",1052491,-1,1.298,-0.186,-0.798,48.53,0,99.9,3.95,2.45,1.7,0.95,0.95,0,0.305,3.313,1.863,1.188,0.602,0.111,0,0,0
"2018-01-15 08:03:00",1052492,-1,1.275,-0.161,-0.769,48.6,0,100.2,3.95,2.45,1.7,1.7,0.95,0,0.411,3.263,1.813,1.1,0.519,0.237,0,0,0
"2018-01-15 08:04:00",1052493,-1,1.401,-0.118,-0.72,48.62,0,101.3,3.95,2.45,1.7,0.95,0,0,0,3.388,1.838,1.097,0.57,0,0,0,0
"2018-01-15 08:05:00",1052494,-1,1.55,-0.039,-0.641,48.58,0,101.1,3.95,2.45,1.7,1.7,0.95,0.95,0.38,3.438,1.888,1.25,0.82,0.19,0.048,0,0
"2018-01-15 08:06:00",1052495,-1,1.785,0.054,-0.538,48.47,0,102.5,3.95,2.45,1.7,1.7,0.95,0,0.368,3.475,1.888,1.238,0.722,0.174,0,0,0
"2018-01-15 08:07:00",1052496,-1,1.982,0.156,-0.44,48.31,0,103.3,3.95,2.45,1.7,1.7,0.95,0,0.453,3.513,1.925,1.25,0.845,0.332,0,0,0
"2018-01-15 08:08:00",1052497,-1,2.106,0.247,-0.358,48.13,0,103.9,3.95,2.45,1.7,1.7,0.95,0,0.473,3.5,1.913,1.288,0.968,0.427,0,0,0
"2018-01-15 08:09:00",1052498,-1,2.225,0.377,-0.235,48.04,0,104.3,3.95,2.45,1.7,0.95,0.95,0,0.207,3.525,1.888,1.125,0.332,0.048,0,0,0
"2018-01-15 08:10:00",1052499,-1,2.206,0.497,-0.125,47.8,0,104.2,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.463,1.9,1.25,0.826,0.459,0.048,0,0
"2018-01-15 08:11:00",1052500,0,2.203,0.564,-0.02,47.62,0,104.8,3.95,2.45,1.7,1.7,1.7,0,0.475,3.588,1.963,1.275,0.731,0.329,0,0,0
"2018-01-15 08:12:00",1052501,0,2.203,0.629,0.072,47.44,0,105.2,3.95,2.45,1.7,1.7,0.95,0,0.42,3.638,1.938,1.263,0.788,0.253,0,0,0
"2018-01-15 08:13:00",1052502,0,2.279,0.661,0.13,47.33,0,105,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.725,1.9,1.213,0.724,0.412,0.048,0,0
"2018-01-15 08:14:00",1052503,0,2.522,0.743,0.222,47.33,0,105.2,4.7,3.2,1.7,1.7,1.7,0.95,0.517,3.925,2.225,1.35,0.828,0.5,0.111,0,0
"2018-01-15 08:15:00",1052504,0,2.763,0.916,0.36,47.13,0,106.1,4.7,3.2,1.7,1.7,1.7,0.95,0.521,3.988,2.213,1.338,0.876,0.607,0.127,0,0
"2018-01-15 08:16:00",1052505,0,2.995,1.067,0.511,46.78,0,106.2,4.7,2.45,1.7,1.7,1.7,0.95,0.546,3.863,2.2,1.338,0.926,0.588,0.174,0,0
"2018-01-15 08:17:00",1052506,0,2.926,1.208,0.647,46.31,0,106.2,3.95,2.45,2.45,1.7,1.7,0.95,0.49,3.563,1.963,1.363,0.974,0.643,0.095,0,0
"2018-01-15 08:18:00",1052507,0,2.819,1.29,0.758,46.01,0,105.8,3.95,2.45,1.7,1.7,0.95,0,0.448,3.425,1.8,1.172,0.725,0.317,0,0,0
"2018-01-15 08:19:00",1052508,0,2.79,1.378,0.864,45.86,0,104.2,3.95,2.45,1.7,0.95,0.95,0,0.285,3.238,1.675,1.008,0.443,0.095,0,0,0
"2018-01-15 08:20:00",1052509,0,2.733,1.477,0.966,45.68,0,102.9,3.2,2.45,1.7,0.95,0.95,0,0.263,3.088,1.6,1.037,0.38,0.079,0,0,0
"2018-01-15 08:21:00",1052510,0,2.751,1.559,1.073,45.51,0,102.3,3.2,2.45,1.7,0.95,0,0,0,3.025,1.525,0.905,0.237,0,0,0,0
"2018-01-15 08:22:00",1052511,0,2.796,1.615,1.153,45.33,0,100.8,3.2,1.7,1.7,0.95,0,0,0,2.75,1.4,0.757,0.016,0,0,0,0
"2018-01-15 08:23:00",1052512,0,2.801,1.647,1.216,45.18,0,99.1,3.2,1.7,0.95,0,0,0,0,2.6,1.313,0.76,0,0,0,0,0
"2018-01-15 08:24:00",1052513,0,2.708,1.67,1.263,45.08,0,100,3.2,1.7,0.95,0,0,0,0,2.475,1.122,0.317,0,0,0,0,0
"2018-01-15 08:25:00",1052514,0,2.676,1.717,1.336,44.99,0,102.8,3.2,1.7,0.95,0,0,0,0,2.288,1.125,0.348,0,0,0,0,0
"2018-01-15 08:26:00",1052515,0,2.693,1.833,1.485,44.78,0,104.9,2.45,1.7,0.95,0,0,0,0,2.3,0.981,0.19,0,0,0,0,0
"2018-01-15 08:27:00",1052516,0,2.807,2.036,1.711,44.47,0,109.2,2.45,1.7,0.95,0,0,0,0,2.175,0.699,0.079,0,0,0,0,0
"2018-01-15 08:28:00",1052517,0,2.881,2.285,2.01,44.04,0,109.1,2.45,0.95,0.95,0,0,0,0,2.05,0.538,0.063,0,0,0,0,0
"2018-01-15 08:29:00",1052518,0,2.919,2.59,2.359,43.5,0,110.6,2.45,0.95,0.95,0,0,0,0,1.85,0.649,0.111,0,0,0,0,0
"2018-01-15 08:30:00",1052519,0,3.066,2.854,2.664,42.94,0,113.3,2.45,1.7,0.95,0.95,0.95,0,0.122,1.788,0.953,0.016,0.063,0.016,0,0,0
"2018-01-15 08:31:00",1052520,0,3.209,3.095,2.948,42.39,0,115.7,2.45,1.7,0.95,0.95,0,0,0,1.638,0.598,0.174,0.111,0,0,0,0
"2018-01-15 08:32:00",1052521,0,3.361,3.38,3.266,41.85,0,111.6,2.45,1.7,1.7,0.95,0.95,0,0.42,1.575,0.898,0.563,0.38,0.253,0,0,0
"2018-01-15 08:33:00",1052522,0,3.507,3.615,3.517,41.26,0,115.3,2.45,1.7,1.7,1.7,0.95,0,0.354,1.375,0.804,0.377,0.155,0.158,0,0,0
"2018-01-15 08:34:00",1052523,0,3.635,3.784,3.757,40.73,0,117.5,1.7,1.7,0.95,0.95,0,0,0,1.35,0.753,0.237,0.095,0,0,0,0
"2018-01-15 08:35:00",1052524,0,3.728,3.911,3.94,40.22,0,121.8,1.7,1.7,0.95,0.95,0.95,0,0.122,1.177,0.778,0.459,0.142,0.016,0,0,0
"2018-01-15 08:36:00",1052525,0,3.81,4.029,4.089,40.06,0,127.4,1.7,0.95,0.95,0,0,0,0,1.027,0.253,0.048,0,0,0,0,0
"2018-01-15 08:37:00",1052526,0,3.899,4.166,4.232,39.93,0,131,1.7,1.7,0.95,0,0,0,0,0.982,0.437,0.048,0,0,0,0,0
"2018-01-15 08:38:00",1052527,0,3.996,4.295,4.332,39.44,0,131.9,1.7,0.95,0.95,0.95,0.95,0,0.207,0.778,0.523,0.317,0.142,0.048,0,0,0
"2018-01-15 08:39:00",1052528,0,4.127,4.473,4.483,39.22,0,133.7,1.7,0,0,0,0,0,0,0.655,0,0,0,0,0,0,0
"2018-01-15 08:40:00",1052529,0,4.273,4.694,4.714,38.87,0,123.1,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0,0
"2018-01-15 08:41:00",1052530,0,4.401,4.905,4.948,38.45,0,132.1,1.7,0.95,0,0,0,0,0,0.405,0.048,0,0,0,0,0,0
"2018-01-15 08:42:00",1052531,0,4.516,5.003,5.061,38.01,0,127.6,0.95,0.95,0.95,0.95,0.95,0,0.285,0.538,0.475,0.57,0.253,0.095,0,0,0
"2018-01-15 08:43:00",1052532,0,4.579,5.009,5.091,37.82,0,138.4,0.95,0.95,0.95,0.95,0.95,0,0.368,0.855,0.792,0.586,0.237,0.174,0,0,0
"2018-01-15 08:44:00",1052533,0,4.621,4.993,5.071,37.81,0,138.8,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.175,1.125,1.05,0.873,0.519,0.111,0,0
"2018-01-15 08:45:00",1052534,0,4.619,4.944,5.017,37.85,0,146.7,1.7,1.7,1.7,0.95,0.95,0.95,0.435,1.338,1.059,0.93,0.586,0.285,0.016,0,0
"2018-01-15 08:46:00",1052535,0,4.629,4.978,5.046,37.97,0,149.6,1.7,1.7,1.7,0.95,0.95,0,0.471,1.188,1.002,0.965,0.649,0.412,0,0,0
"2018-01-15 08:47:00",1052536,0,4.661,5.029,5.076,37.83,0,148.1,1.7,1.7,1.7,0.95,0.95,0,0.339,1.188,0.965,0.817,0.206,0.142,0,0,0
"2018-01-15 08:48:00",1052537,0,4.746,5.119,5.151,37.7,0,146.9,1.7,1.7,1.7,0.95,0.95,0,0.448,0.857,0.845,0.832,0.491,0.317,0,0,0
"2018-01-15 08:49:00",1052538,0,4.859,5.209,5.222,37.63,0,151.3,0.95,0.95,0.95,0.95,0.95,0,0.305,0.744,0.728,0.523,0.301,0.111,0,0,0
"2018-01-15 08:50:00",1052539,0,4.961,5.286,5.326,37.4,0,148.9,0.95,0.95,1.7,0.95,0.95,0.95,0.471,0.744,0.855,0.968,0.665,0.538,0.174,0,0
"2018-01-15 08:51:00",1052540,-1,5.079,5.391,5.444,37.15,0,149.3,0.95,1.7,1.7,1.7,1.7,0.95,0.375,0.76,0.981,0.999,0.921,0.861,0.222,0,0
"2018-01-15 08:52:00",1052541,-1,5.202,5.421,5.527,36.93,0,150.2,1.7,1.7,1.7,1.7,1.7,0.95,0.481,0.773,1.034,0.921,0.706,0.598,0.222,0,0
"2018-01-15 08:53:00",1052542,-1,5.311,5.487,5.637,36.83,0,152.7,1.7,1.7,1.7,0.95,1.7,0.95,0.481,0.852,0.852,0.868,0.76,0.598,0.032,0,0
"2018-01-15 08:54:00",1052543,-1,5.436,5.549,5.76,36.71,0,146.5,0.95,0.95,0.95,0.95,0.95,0,0.38,0.712,0.57,0.332,0.174,0.19,0,0,0
"2018-01-15 08:55:00",1052544,-1,5.569,5.676,5.951,36.61,0,151,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.364,0.206,0.174,0.222,0.206,0.016,0,0
"2018-01-15 08:56:00",1052545,-1,5.704,5.855,6.11,36.36,0,144.5,0.95,0.95,0.95,0,0,0,0,0.206,0.19,0.048,0,0,0,0,0
"2018-01-15 08:57:00",1052546,-1,5.861,6.01,6.326,36.12,0,152.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-15 08:58:00",1052547,-1,5.993,6.108,6.458,35.83,0,163.3,0.95,0.95,0.95,0,0,0,0,0.237,0.222,0.048,0,0,0,0,0
"2018-01-15 08:59:00",1052548,-1,6.023,6.13,6.513,35.65,0,160.2,0.95,0.95,0.95,0.95,0.95,0,0.368,0.269,0.396,0.364,0.095,0.174,0,0,0
"2018-01-15 09:00:00",1052549,-1,6.047,6.143,6.542,35.56,0,159.8,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-01-15 09:01:00",1052550,-1,6.146,6.281,6.661,35.51,0,160,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-15 09:02:00",1052551,-1,6.249,6.437,6.765,35.27,0,165.8,0.95,0.95,0.95,0,0,0,0,0.174,0.206,0.079,0,0,0,0,0
"2018-01-15 09:03:00",1052552,-1,6.343,6.491,6.832,34.96,0,166.8,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-15 09:04:00",1052553,-1,6.423,6.569,6.915,34.82,0,166.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:05:00",1052554,-1,6.518,6.657,7.007,34.62,0,166.8,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-15 09:06:00",1052555,-1,6.617,6.771,7.149,34.39,0,166.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:07:00",1052556,-1,6.657,6.913,7.287,34.21,0,168.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:08:00",1052557,-1,6.698,6.955,7.356,33.92,0,168.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:09:00",1052558,-1,6.8,7.06,7.531,33.8,0,166.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:10:00",1052559,-1,6.99,7.291,7.693,33.16,0,160.5,0,0.95,0.95,0.95,0.95,0,0.171,0,0.048,0.032,0.048,0.032,0,0,0
"2018-01-15 09:11:00",1052560,0,7.186,7.471,7.825,32.72,0,154.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:12:00",1052561,0,7.396,7.749,8.06,32.56,0,144.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:13:00",1052562,0,7.523,7.959,8.18,32.13,0,133.4,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.361,0.332,0.206,0.158,0.127,0.032,0,0
"2018-01-15 09:14:00",1052563,0,7.6,8.03,8.23,31.73,0,153.1,1.7,0.95,0.95,0.95,0.95,0,0.38,0.741,0.332,0.222,0.237,0.19,0,0,0
"2018-01-15 09:15:00",1052564,0,7.618,8.03,8.25,31.54,0,154.6,1.7,0.95,0.95,0.95,0.95,0.95,0.391,0.532,0.491,0.459,0.364,0.206,0.048,0,0
"2018-01-15 09:16:00",1052565,0,7.756,8.06,8.27,31.61,0,160.6,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-15 09:17:00",1052566,0,7.891,8.23,8.49,31.53,0,168.1,1.7,0.95,0.95,0,0,0,0,0.313,0.269,0.063,0,0,0,0,0
"2018-01-15 09:18:00",1052567,0,7.968,8.29,8.57,31.14,0,174.6,0.95,0.95,1.7,1.7,0.95,0.95,0.402,0.111,0.19,0.218,0.218,0.222,0.063,0,0
"2018-01-15 09:19:00",1052568,0,8.03,8.29,8.65,31.15,0,161.4,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.405,0.683,0.598,0.127,0.127,0.048,0,0
"2018-01-15 09:20:00",1052569,0,8.01,8.24,8.53,31.41,0,153.5,1.7,1.7,1.7,1.7,1.7,1.7,0.641,1.163,1.093,1.049,0.758,0.556,0.316,0,0
"2018-01-15 09:21:00",1052570,0,7.997,8.24,8.52,31.59,0,156.7,1.7,1.7,1.7,0.95,0.95,0,0.368,1.018,0.804,0.503,0.174,0.174,0,0,0
"2018-01-15 09:22:00",1052571,0,7.915,8.21,8.43,31.41,0,157.1,1.7,0.95,0.95,0.95,0.95,0,0.237,0.832,0.523,0.412,0.158,0.063,0,0,0
"2018-01-15 09:23:00",1052572,0,7.894,8.15,8.35,31.58,0,125.1,0.95,0.95,0.95,0.95,0.95,0,0.458,0.697,0.649,0.665,0.301,0.348,0,0,0
"2018-01-15 09:24:00",1052573,0,7.838,8.11,8.29,31.86,0,123.2,0.95,0.95,0.95,0.95,0.95,0,0.305,0.792,0.776,0.412,0.111,0.111,0,0,0
"2018-01-15 09:25:00",1052574,0,7.819,8.16,8.26,31.77,0,128.1,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.671,0.854,0.769,0.646,0.443,0.079,0,0
"2018-01-15 09:26:00",1052575,0,7.755,8.14,8.2,31.71,0,123,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.38,0.523,0.412,0.222,0.111,0.016,0,0
"2018-01-15 09:27:00",1052576,0,7.736,8.13,8.21,31.69,0,115.6,0.95,1.7,1.7,0.95,0.95,0,0.305,0.776,0.868,0.595,0.222,0.111,0,0,0
"2018-01-15 09:28:00",1052577,0,7.73,8.1,8.17,31.7,0,113.4,0.95,0.95,0.95,0.95,0,0,0,0.222,0.285,0.142,0.032,0,0,0,0
"2018-01-15 09:29:00",1052578,0,7.796,8.17,8.23,31.74,0,147.4,1.7,0.95,0.95,0.95,0.95,0,0.122,0.63,0.507,0.38,0.127,0.016,0,0,0
"2018-01-15 09:30:00",1052579,0,7.834,8.26,8.26,31.37,0,148,0.95,0,0.95,0,0,0,0,0.142,0,0.095,0,0,0,0,0
"2018-01-15 09:31:00",1052580,0,7.887,8.33,8.33,31.37,0,145.9,0.95,0.95,0,0,0.95,0,0.122,0.332,0.222,0,0,0.016,0,0,0
"2018-01-15 09:32:00",1052581,0,7.931,8.4,8.38,31.27,0,141.6,0.95,0.95,0.95,0.95,0.95,0,0.305,0.364,0.443,0.127,0.142,0.111,0,0,0
"2018-01-15 09:33:00",1052582,0,7.978,8.42,8.44,31.24,0,137,0.95,0.95,0.95,0.95,0.95,0,0.263,0.048,0.016,0.048,0.048,0.079,0,0,0
"2018-01-15 09:34:00",1052583,0,8.03,8.46,8.51,31.09,0,138,0.95,0.95,0,0,0,0,0,0.111,0.032,0,0,0,0,0,0
"2018-01-15 09:35:00",1052584,0,8.08,8.5,8.56,31.05,0,146.3,1.7,1.7,0.95,0.95,0.95,0,0.339,0.709,0.614,0.427,0.19,0.142,0,0,0
"2018-01-15 09:36:00",1052585,0,8.09,8.47,8.58,31.04,0,134.5,1.7,0.95,0.95,0,0,0,0,0.788,0.38,0.032,0,0,0,0,0
"2018-01-15 09:37:00",1052586,0,8.06,8.51,8.62,31.07,0,119.9,0.95,0.95,0.95,0.95,0.95,0,0.237,0.364,0.332,0.111,0.079,0.063,0,0,0
"2018-01-15 09:38:00",1052587,0,8.09,8.54,8.66,30.97,0,131.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 09:39:00",1052588,0,8.17,8.64,8.76,30.85,0,151.7,1.7,0.95,0.95,0,0.95,0,0.122,0.389,0.364,0.016,0,0.016,0,0,0
"2018-01-15 09:40:00",1052589,0,8.2,8.63,8.75,30.58,0,171.1,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.88,0.917,0.864,0.677,0.586,0.016,0,0
"2018-01-15 09:41:00",1052590,0,8.2,8.53,8.68,30.68,0,170.2,0.95,0.95,0.95,0.95,0.95,0,0.171,0.427,0.364,0.317,0.111,0.032,0,0,0
"2018-01-15 09:42:00",1052591,0,8.23,8.55,8.69,30.73,0,172.7,0.95,0.95,0.95,0,0.95,0,0.237,0.459,0.317,0.206,0,0.063,0,0,0
"2018-01-15 09:43:00",1052592,0,8.27,8.62,8.77,30.68,0,166.2,0.95,0.95,0,0,0,0,0,0.301,0.063,0,0,0,0,0,0
"2018-01-15 09:44:00",1052593,0,8.27,8.69,8.82,30.52,0,204.3,1.7,1.7,1.7,0.95,0.95,0,0.475,0.797,0.819,0.731,0.633,0.491,0,0,0
"2018-01-15 09:45:00",1052594,0,8.29,8.67,8.83,30.57,0,200.2,0.95,0.95,0.95,0,0,0,0,0.048,0.269,0.285,0,0,0,0,0
"2018-01-15 09:46:00",1052595,0,8.39,8.77,8.91,30.64,0,191.1,0.95,0.95,0.95,0.95,0.95,0,0.122,0.222,0.19,0.095,0.063,0.016,0,0,0
"2018-01-15 09:47:00",1052596,0,8.51,8.88,9.06,30.31,0,182.1,1.7,1.7,1.7,1.7,0.95,0,0.368,0.591,0.519,0.326,0.203,0.174,0,0,0
"2018-01-15 09:48:00",1052597,0,8.48,8.97,9.09,29.97,0,203.5,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.097,0.99,0.987,0.933,0.861,0.443,0,0
"2018-01-15 09:49:00",1052598,0,8.44,8.94,9.13,29.92,0,209.9,0.95,0.95,0.95,0,0,0,0,0.348,0.348,0.063,0,0,0,0,0
"2018-01-15 09:50:00",1052599,0,8.51,8.96,9.22,30.13,0,204.1,0.95,0.95,0.95,0,0,0,0,0.111,0.032,0.048,0,0,0,0,0
"2018-01-15 09:51:00",1052600,-1,8.62,9.1,9.39,29.89,0,185.2,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.554,0.475,0.38,0.142,0.127,0.032,0,0
"2018-01-15 09:52:00",1052601,-1,8.68,9.21,9.54,29.79,0,187.7,1.7,0.95,1.7,0.95,0,0,0,0.81,0.807,0.456,0.174,0,0,0,0
"2018-01-15 09:53:00",1052602,-1,8.75,9.28,9.57,29.45,0,183.7,1.7,1.7,0.95,0.95,0.95,0.95,0.448,0.472,0.503,0.459,0.317,0.317,0.111,0,0
"2018-01-15 09:54:00",1052603,-1,8.85,9.38,9.7,29.43,0,206.7,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.781,0.772,0.705,0.62,0.503,0.095,0,0
"2018-01-15 09:55:00",1052604,-1,8.85,9.47,9.73,29.1,0,204.6,0.95,0.95,0.95,0.95,0.95,0.95,0.448,0.681,0.728,0.38,0.317,0.317,0.111,0,0
"2018-01-15 09:56:00",1052605,-1,8.9,9.55,9.9,28.83,0,207.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-15 09:57:00",1052606,-1,9.11,9.7,10.15,28.75,0,187.7,0.95,1.7,0.95,0.95,0.95,0,0.263,0.111,0.227,0.253,0.048,0.079,0,0,0
"2018-01-15 09:58:00",1052607,-1,9.18,9.8,10.17,28.31,0,212,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.958,0.93,0.835,0.722,0.718,0.364,0,0
"2018-01-15 09:59:00",1052608,-1,9.11,9.68,10.06,28.26,0,233.1,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.655,0.576,0.563,0.535,0.424,0.19,0,0
"2018-01-15 10:00:00",1052609,-1,9.24,9.63,10.09,28.5,0,208.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:01:00",1052610,-1,9.51,9.9,10.29,28.25,0,206.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:02:00",1052611,-1,9.82,10.15,10.5,27.89,0,206.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:03:00",1052612,-1,10.13,10.45,10.74,27.41,0,205.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:04:00",1052613,-1,10.33,10.68,10.96,27.02,0,198.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:05:00",1052614,-1,10.48,10.99,11.23,26.63,0,198.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:06:00",1052615,-1,10.69,11.26,11.42,26.08,0,198.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-15 10:07:00",1052616,-1,10.75,11.42,11.62,26.03,0,195.6,0.95,1.7,1.7,0.95,0.95,0.95,0.458,0.396,0.424,0.392,0.332,0.348,0.206,0,0
"2018-01-15 10:08:00",1052617,-1,10.62,11.28,11.54,25.64,0,180.7,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.974,0.974,0.762,0.563,0.392,0.317,0,0
"2018-01-15 10:09:00",1052618,-1,10.48,11.08,11.43,25.8,0,186.7,0.95,0.95,1.7,0.95,0.95,0.95,0.428,0.586,0.491,0.345,0.364,0.269,0.063,0,0
"2018-01-15 10:10:00",1052619,-1,10.44,11.06,11.44,25.96,0,199.4,0.95,0.95,0.95,0.95,0,0,0,0.079,0.158,0.032,0.016,0,0,0,0
"2018-01-15 10:11:00",1052620,0,10.5,11.17,11.61,25.9,0,193.7,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-15 10:12:00",1052621,0,10.53,11.26,11.59,25.83,0,117.7,0.95,1.7,1.7,0.95,0.95,0.95,0.448,0.728,0.737,0.535,0.412,0.317,0.016,0,0
"2018-01-15 10:13:00",1052622,0,10.43,11.1,11.31,26.16,0,132,1.7,0.95,0.95,0.95,0.95,0.95,0.402,0.282,0.396,0.38,0.301,0.222,0.095,0,0
"2018-01-15 10:14:00",1052623,0,10.48,11.05,11.39,26.5,0,182.3,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.731,0.414,0.266,0.171,0.142,0.095,0,0
"2018-01-15 10:15:00",1052624,0,10.57,11.13,11.47,26.14,0,168.5,1.7,1.7,1.7,1.7,1.7,1.7,0.683,0.977,0.685,0.583,0.546,0.593,0.328,0,0
"2018-01-15 10:16:00",1052625,0,10.48,11.08,11.34,25.93,0,191.1,2.45,2.45,2.45,2.45,2.45,1.7,0.442,1.538,1.538,1.497,1.422,1.288,0.866,0,0
"2018-01-15 10:17:00",1052626,0,10.3,10.87,11.07,26.26,0,192.9,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.45,1.438,1.525,1.422,1.343,0.739,0,0
"2018-01-15 10:18:00",1052627,0,10.29,10.7,10.89,26.6,0,155.2,0.95,1.7,1.7,1.7,0.95,0,0.42,0.538,0.873,0.718,0.456,0.253,0,0,0
"2018-01-15 10:19:00",1052628,0,10.42,10.76,10.98,26.93,0,167.8,2.45,1.7,1.7,1.7,1.7,0.95,0.457,1.422,0.901,0.834,0.544,0.231,0.048,0,0
"2018-01-15 10:20:00",1052629,0,10.4,10.88,11.07,26.41,0,163.9,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.688,1.725,1.588,1.425,1.313,0.971,0,0
"2018-01-15 10:21:00",1052630,0,10.36,10.79,11.07,26.49,0,163.7,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.954,0.648,0.613,0.449,0.453,0.155,0,0
"2018-01-15 10:22:00",1052631,0,10.5,10.96,11.25,26.46,0,166.7,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-15 10:23:00",1052632,0,10.79,11.33,11.61,26.28,0,173.1,2.45,0.95,0,0.95,0.95,0,0.263,0.287,0.063,0,0.032,0.079,0,0,0
"2018-01-15 10:24:00",1052633,0,10.92,11.64,11.88,25.49,0,166,2.45,2.45,2.45,1.7,1.7,1.7,0.635,1.675,1.438,1.132,0.943,0.95,0.471,0,0
"2018-01-15 10:25:00",1052634,0,10.79,11.54,11.75,25.28,0,183.2,2.45,2.45,2.45,1.7,2.45,1.7,0.481,1.388,1.438,1.425,1.35,1.293,1.004,0,0
"2018-01-15 10:26:00",1052635,0,10.77,11.44,11.71,25.38,0,193.6,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.826,0.921,0.965,0.741,0.412,0.142,0,0
"2018-01-15 10:27:00",1052636,0,10.85,11.45,11.65,25.49,0,166.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.737,0.757,0.674,0.595,0.503,0.348,0,0
"2018-01-15 10:28:00",1052637,0,10.93,11.58,11.73,25.42,0,191.6,1.7,1.7,1.7,0.95,1.7,0.95,0.48,1.087,0.901,0.607,0.396,0.345,0.079,0,0
"2018-01-15 10:29:00",1052638,0,10.96,11.7,11.86,25.29,0,196.7,2.45,2.45,2.45,2.45,2.45,1.7,0.777,1.507,1.358,1.093,0.842,0.769,0.492,0,0
"2018-01-15 10:30:00",1052639,0,10.88,11.64,11.85,25.06,0,190.1,2.45,2.45,2.45,1.7,1.7,1.7,0.679,1.675,1.488,1.189,0.927,0.858,0.588,0,0
"2018-01-15 10:31:00",1052640,0,10.9,11.66,11.96,25.27,0,170.6,2.45,1.7,1.7,1.7,1.7,0.95,0.49,0.986,0.746,0.799,0.687,0.643,0.364,0,0
"2018-01-15 10:32:00",1052641,0,11.08,11.84,12.07,25.08,0,152.4,1.7,0.95,1.7,0.95,1.7,0.95,0.405,0.782,0.523,0.377,0.206,0.187,0.174,0,0
"2018-01-15 10:33:00",1052642,0,11.28,12.05,12.13,24.91,0,172.5,2.45,2.45,2.45,1.7,1.7,1.7,0.626,1.384,0.941,0.83,0.694,0.635,0.297,0,0
"2018-01-15 10:34:00",1052643,0,11.3,12.12,12.22,24.63,0,156.9,2.45,2.45,2.45,2.45,2.45,1.7,0.468,1.8,1.613,1.6,1.472,1.397,0.982,0,0
"2018-01-15 10:35:00",1052644,0,11.38,12.08,12.34,25.03,0,178.4,2.45,2.45,2.45,2.45,1.7,1.7,0.644,1.513,1.091,0.813,0.59,0.524,0.37,0,0
"2018-01-15 10:36:00",1052645,0,11.29,12.09,12.36,24.5,0,188.1,2.45,2.45,2.45,2.45,1.7,1.7,0.504,1.563,1.6,1.438,1.034,1.052,0.698,0,0
"2018-01-15 10:37:00",1052646,0,11.23,11.98,12.39,24.74,0,169.4,2.45,3.2,2.45,2.45,2.45,1.7,0.611,2.037,2,1.875,1.659,1.574,1.121,0,0
"2018-01-15 10:38:00",1052647,0,11.15,11.85,12.26,25.09,0,149.8,2.45,2.45,2.45,2.45,2.45,1.7,0.614,1.825,1.675,1.458,1.364,1.305,0.875,0,0
"2018-01-15 10:39:00",1052648,0,11.06,11.76,12.03,25.1,0,150.1,2.45,2.45,2.45,2.45,2.45,1.7,0.569,1.588,1.575,1.538,1.227,1.098,0.708,0,0
"2018-01-15 10:40:00",1052649,0,11.22,11.74,12.08,25.43,0,149.9,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.099,1.074,0.99,0.807,0.68,0.158,0,0
"2018-01-15 10:41:00",1052650,0,11.37,11.9,12.09,25.22,0,138.9,2.45,2.45,2.45,1.7,1.7,1.7,0.508,1.55,1.525,1.5,1.267,1.196,0.759,0,0
"2018-01-15 10:42:00",1052651,0,11.43,12,12.05,25.09,0,154.7,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.788,1.713,1.613,1.525,1.388,0.957,0,0
"2018-01-15 10:43:00",1052652,0,11.49,11.94,12.1,25.01,0,135.3,2.45,2.45,2.45,2.45,1.7,1.7,0.498,1.675,1.575,1.275,1.027,0.957,0.446,0,0
"2018-01-15 10:44:00",1052653,0,11.43,11.96,12.1,25.01,0,139.1,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.125,1.975,1.85,1.6,1.45,1.046,0,0
"2018-01-15 10:45:00",1052654,0,11.36,11.87,12.07,25.31,0,139.4,3.2,3.2,2.45,2.45,2.45,2.45,0.585,2.238,2.163,1.834,1.572,1.462,1.07,0,0
"2018-01-15 10:46:00",1052655,0,11.25,11.83,12,25.21,0,140.9,2.45,2.45,3.2,2.45,2.45,2.45,0.533,1.838,1.85,1.797,1.59,1.509,1.206,0,0
"2018-01-15 10:47:00",1052656,0,11.33,11.77,11.98,25.46,0,149,1.7,1.7,1.7,1.7,1.7,1.7,0.515,0.988,0.901,0.806,0.733,0.772,0.329,0,0
"2018-01-15 10:48:00",1052657,0,11.47,11.96,12.15,25.14,0,143.2,2.45,2.45,2.45,2.45,2.45,1.7,0.654,1.438,1.256,0.877,0.669,0.648,0.297,0,0
"2018-01-15 10:49:00",1052658,0,11.57,12.16,12.3,25.03,0,128.6,3.2,2.45,2.45,1.7,1.7,1.7,0.665,2.163,1.763,1.572,1.17,0.931,0.573,0,0
"2018-01-15 10:50:00",1052659,0,11.7,12.33,12.52,24.96,0,168.7,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.275,2.1,2.025,1.95,1.8,1.447,0,0
"2018-01-15 10:51:00",1052660,-1,11.62,12.32,12.49,24.6,0,178.9,3.2,3.2,2.45,2.45,2.45,1.7,0.527,2.15,1.813,1.538,1.257,1.196,0.547,0,0
"2018-01-15 10:52:00",1052661,-1,11.51,12.24,12.45,24.76,0,170.2,3.2,3.2,3.2,3.2,3.2,2.45,0.933,2.175,1.788,1.586,1.413,1.309,0.912,0,0
"2018-01-15 10:53:00",1052662,-1,11.48,12.15,12.36,24.86,0,164,3.2,3.2,3.2,2.45,2.45,1.7,0.428,1.988,1.9,1.788,1.597,1.472,1.099,0,0
"2018-01-15 10:54:00",1052663,-1,11.51,12.17,12.41,25.02,0,156.4,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.3,2.088,1.713,1.463,1.413,0.999,0,0
"2018-01-15 10:55:00",1052664,-1,11.44,12.25,12.52,24.99,0,146.9,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.15,1.963,1.763,1.538,1.425,0.929,0,0
"2018-01-15 10:56:00",1052665,-1,11.52,12.37,12.57,24.83,0,149.5,2.45,2.45,1.7,1.7,2.45,1.7,0.689,1.788,1.318,1.083,0.824,0.773,0.528,0,0
"2018-01-15 10:57:00",1052666,-1,11.68,12.54,12.73,24.69,0,157.2,3.2,3.2,2.45,2.45,3.2,2.45,0.454,2.438,2.175,2.013,1.85,1.7,1.3,0,0
"2018-01-15 10:58:00",1052667,-1,11.56,12.43,12.62,24.6,0,159.4,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.488,2.225,2.15,2.013,1.863,1.397,0,0
"2018-01-15 10:59:00",1052668,-1,11.4,12.16,12.4,24.94,0,159.3,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.738,2.575,2.35,2.1,1.925,1.413,0,0
"2018-01-15 11:00:00",1052669,-1,11.42,12.07,12.38,25.34,0,154.1,3.2,2.45,2.45,2.45,1.7,1.7,0.557,1.975,1.688,1.568,1.296,1.189,0.784,0,0
"2018-01-15 11:01:00",1052670,-1,11.69,12.43,12.66,25.07,0,143.4,3.2,2.45,2.45,2.45,2.45,1.7,0.684,1.775,1.593,1.465,1.377,1.098,0.707,0,0
"2018-01-15 11:02:00",1052671,-1,11.68,12.4,12.49,24.75,0,139.5,3.2,2.45,2.45,2.45,2.45,2.45,0.372,1.925,1.813,1.813,1.663,1.525,1.168,0,0
"2018-01-15 11:03:00",1052672,-1,11.74,12.38,12.48,24.86,0,142.4,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.488,1.018,1.077,0.907,0.703,0.222,0,0
"2018-01-15 11:04:00",1052673,-1,11.92,12.54,12.59,24.77,0,171.6,3.2,2.45,2.45,2.45,2.45,1.7,0.517,2.05,1.813,1.738,1.488,1.324,0.903,0,0
"2018-01-15 11:05:00",1052674,-1,12.03,12.74,12.82,24.55,0,169.8,2.45,1.7,1.7,1.7,1.7,0.95,0.515,1.613,1.388,1.163,1.002,0.772,0.174,0,0
"2018-01-15 11:06:00",1052675,-1,12.1,12.84,12.95,24.1,0,145.6,2.45,2.45,2.45,2.45,2.45,1.7,0.536,1.9,1.713,1.443,1.192,1.142,0.68,0,0
"2018-01-15 11:07:00",1052676,-1,12.19,12.77,12.92,24.25,0,152.9,3.2,3.2,3.2,2.45,3.2,2.45,0.657,1.988,1.938,1.888,1.713,1.559,1.111,0,0
"2018-01-15 11:08:00",1052677,-1,12.18,12.64,12.89,24.38,0,149.8,1.7,1.7,1.7,1.7,1.7,0.95,0.528,0.86,0.645,0.772,0.557,0.37,0.111,0,0
"2018-01-15 11:09:00",1052678,-1,12.3,12.8,12.98,24.3,0,180.9,3.2,2.45,2.45,2.45,1.7,1.7,0.406,1.863,1.788,1.675,1.459,1.272,1.027,0,0
"2018-01-15 11:10:00",1052679,-1,12.32,12.91,13.09,24.11,0,170,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.725,1.306,1.053,0.627,0.57,0.048,0,0
"2018-01-15 11:11:00",1052680,0,12.4,13.06,13.27,23.91,0,147.3,2.45,2.45,3.2,2.45,2.45,2.45,0.522,1.938,1.975,1.75,1.497,1.409,0.808,0,0
"2018-01-15 11:12:00",1052681,0,12.38,12.99,13.25,23.9,0,154.7,3.2,2.45,2.45,2.45,2.45,1.7,0.439,2.013,1.85,1.725,1.45,1.388,0.967,0,0
"2018-01-15 11:13:00",1052682,0,12.42,12.99,13.13,23.82,0,156.4,2.45,2.45,2.45,1.7,1.7,1.7,0.59,1.438,1.215,1.193,0.925,0.774,0.405,0,0
"2018-01-15 11:14:00",1052683,0,12.39,12.92,13.09,23.97,0,167,3.2,3.2,2.45,2.45,2.45,1.7,0.587,2.413,2.163,1.863,1.684,1.512,0.992,0,0
"2018-01-15 11:15:00",1052684,0,12.45,13.02,13.19,23.98,0,173.9,3.2,3.2,2.45,2.45,2.45,1.7,0.404,2.188,2.013,2,1.863,1.775,1.218,0,0
"2018-01-15 11:16:00",1052685,0,12.32,12.95,13.09,23.86,0,168.1,3.2,2.45,2.45,2.45,2.45,1.7,0.452,1.875,1.788,1.65,1.463,1.359,0.866,0,0
"2018-01-15 11:17:00",1052686,0,12.34,12.92,13.2,23.98,0,191.2,1.7,1.7,0.95,1.7,0.95,0.95,0.305,0.683,0.551,0.158,0.123,0.111,0.063,0,0
"2018-01-15 11:18:00",1052687,0,12.52,13.19,13.44,23.73,0,189.2,2.45,2.45,2.45,2.45,1.7,1.7,0.593,1.212,1.073,0.906,0.616,0.518,0.243,0,0
"2018-01-15 11:19:00",1052688,0,12.44,13.23,13.46,23.5,0,206.6,2.45,2.45,2.45,2.45,2.45,1.7,0.512,2.088,1.725,1.575,1.425,1.146,0.733,0,0
"2018-01-15 11:20:00",1052689,0,12.37,13.14,13.37,23.69,0,213.9,3.2,3.2,3.2,2.45,2.45,1.7,0.431,2.138,1.863,1.625,1.363,1.297,0.914,0,0
"2018-01-15 11:21:00",1052690,0,12.27,13.2,13.48,23.63,0,202.4,3.2,3.2,3.2,2.45,2.45,2.45,0.493,2.625,2.525,2.25,1.988,1.675,1.359,0,0
"2018-01-15 11:22:00",1052691,0,12.28,13.09,13.3,23.63,0,177.4,3.2,3.2,3.2,3.2,2.45,2.45,0.43,2.55,2.413,2.363,2.125,1.9,1.359,0,0
"2018-01-15 11:23:00",1052692,0,12.34,12.99,13.15,23.75,0,158.9,2.45,2.45,2.45,2.45,2.45,1.7,0.656,1.556,1.537,1.515,1.338,1.38,0.941,0,0
"2018-01-15 11:24:00",1052693,0,12.44,13,13.19,23.93,0,164.9,3.2,3.2,2.45,2.45,2.45,1.7,0.518,2.175,1.763,1.422,1.233,0.998,0.319,0,0
"2018-01-15 11:25:00",1052694,0,12.46,13.23,13.42,23.58,0,197.9,3.2,3.2,2.45,2.45,2.45,2.45,0.53,1.938,1.788,1.625,1.459,1.459,1.123,0,0
"2018-01-15 11:26:00",1052695,0,12.44,13.3,13.57,23.53,0,213,3.2,2.45,2.45,2.45,2.45,1.7,0.606,2.1,1.788,1.6,1.331,1.042,0.799,0,0
"2018-01-15 11:27:00",1052696,0,12.48,13.28,13.57,23.57,0,199.8,3.2,2.45,2.45,2.45,2.45,1.7,0.508,2.2,1.875,1.825,1.588,1.472,0.951,0,0
"2018-01-15 11:28:00",1052697,0,12.54,13.44,13.61,23.31,0,186.6,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.75,1.788,1.663,1.463,1.375,0.971,0,0
"2018-01-15 11:29:00",1052698,0,12.62,13.42,13.62,23.22,0,182.2,3.2,2.45,2.45,2.45,1.7,1.7,0.626,1.858,1.451,1.018,0.829,0.635,0.493,0,0
"2018-01-15 11:30:00",1052699,0,12.78,13.6,13.74,23.08,0,181.2,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.838,1.838,1.738,1.513,1.463,1.134,0,0
"2018-01-15 11:31:00",1052700,0,12.85,13.59,13.77,23.1,0,178.2,2.45,2.45,3.2,2.45,2.45,1.7,0.559,1.838,1.8,1.663,1.427,1.308,0.881,0,0
"2018-01-15 11:32:00",1052701,0,12.94,13.64,13.94,23.23,0,170.5,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.263,0.986,0.958,0.662,0.523,0.063,0,0
"2018-01-15 11:33:00",1052702,0,13.03,13.9,14.18,22.8,0,223.3,2.45,2.45,2.45,2.45,2.45,1.7,0.563,1.625,1.575,1.525,1.189,1.086,0.759,0,0
"2018-01-15 11:34:00",1052703,0,12.98,13.71,13.94,22.65,0,159.4,2.45,2.45,2.45,1.7,1.7,1.7,0.397,1.522,1.513,1.409,1.181,1.024,0.614,0,0
"2018-01-15 11:35:00",1052704,0,13.08,13.69,13.95,22.95,0,168.3,3.2,3.2,2.45,2.45,2.45,1.7,0.442,1.752,1.734,1.638,1.497,1.363,0.898,0,0
"2018-01-15 11:36:00",1052705,0,12.96,13.75,13.91,22.76,0,183.2,3.2,3.2,3.95,3.2,3.2,3.2,0.644,2.413,2.375,2.3,2.1,1.988,1.5,0,0
"2018-01-15 11:37:00",1052706,0,12.87,13.65,13.81,22.83,0,194.4,2.45,2.45,2.45,2.45,2.45,1.7,0.573,1.538,1.488,1.447,1.281,1.111,0.792,0,0
"2018-01-15 11:38:00",1052707,0,12.92,13.69,13.89,22.78,0,201.7,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.715,0.456,0.377,0.127,0.158,0.063,0,0
"2018-01-15 11:39:00",1052708,0,13.1,13.8,14.09,22.53,0,226.2,0,0.95,0.95,0.95,0.95,0.95,0.305,0,0.079,0.158,0.111,0.111,0.158,0,0
"2018-01-15 11:40:00",1052709,0,13.26,13.95,14.34,22.34,0,193,3.2,3.2,2.45,2.45,3.2,2.45,1.015,1.673,1.485,1.263,1.013,0.881,0.703,0,0
"2018-01-15 11:41:00",1052710,0,13.14,13.86,14.22,22.22,0,170,2.45,3.2,3.2,2.45,2.45,1.7,0.743,1.838,1.775,1.622,1.493,1.364,0.823,0,0
"2018-01-15 11:42:00",1052711,0,13.13,13.74,14.09,22.59,0,171.8,2.45,1.7,1.7,1.7,1.7,1.7,0.498,1.525,1.35,1.225,1.093,0.957,0.766,0,0
"2018-01-15 11:43:00",1052712,0,13.22,13.9,14.16,22.48,0,169.4,2.45,2.45,2.45,2.45,2.45,1.7,0.718,1.8,1.55,1.477,1.348,1.352,0.868,0,0
"2018-01-15 11:44:00",1052713,0,13.25,13.91,14.19,22.46,0,160.4,1.7,1.7,1.7,1.7,1.7,1.7,0.512,1.197,1.147,0.851,0.661,0.639,0.231,0,0
"2018-01-15 11:45:00",1052714,0,13.38,14.16,14.28,22.33,0,132,3.2,3.2,3.2,2.45,2.45,2.45,0.492,1.872,1.897,1.672,1.497,1.347,1.007,0,0
"2018-01-15 11:46:00",1052715,0,13.44,14.12,14.1,22.27,0,119,2.45,2.45,2.45,2.45,2.45,1.7,0.632,1.434,1.418,1.472,1.327,1.211,0.84,0,0
"2018-01-15 11:47:00",1052716,0,13.41,14.07,13.99,22.34,0,155.9,3.2,3.2,3.2,3.2,3.2,2.45,0.661,2.2,2.15,2.15,1.934,1.772,1.167,0,0
"2018-01-15 11:48:00",1052717,0,13.37,14.07,14.12,22.36,0,130.7,2.45,1.7,1.7,1.7,1.7,0.95,0.459,1.588,1.297,1.206,1.122,0.879,0.396,0,0
"2018-01-15 11:49:00",1052718,0,13.36,14.12,14.07,22.06,0,133.7,3.2,3.2,3.2,2.45,2.45,2.45,0.584,1.925,1.7,1.563,1.277,1.029,0.642,0,0
"2018-01-15 11:50:00",1052719,0,13.2,13.99,14.01,22.16,0,146.8,3.2,3.2,3.2,3.2,2.45,1.7,0.417,2.788,2.613,2.388,2.175,2.013,1.438,0,0
"2018-01-15 11:51:00",1052720,-1,13.01,13.76,13.86,22.41,0,143.4,3.2,3.2,3.2,2.45,2.45,2.45,0.467,2.037,1.85,1.7,1.625,1.513,1.225,0,0
"2018-01-15 11:52:00",1052721,-1,13.11,13.83,14,22.65,0,130.5,3.2,1.7,2.45,1.7,1.7,1.7,0.568,1.888,1.331,1.372,1.123,1.029,0.667,0,0
"2018-01-15 11:53:00",1052722,-1,13.16,14.15,14.18,22.24,0,124.1,2.45,2.45,2.45,2.45,2.45,1.7,0.7,1.775,1.463,1.34,1.199,0.899,0.537,0,0
"2018-01-15 11:54:00",1052723,-1,13.19,14.18,14.14,21.92,0,115.3,1.7,1.7,1.7,1.7,1.7,1.7,0.576,0.907,0.971,0.857,0.601,0.49,0.342,0,0
"2018-01-15 11:55:00",1052724,-1,13.29,14.11,14.13,22.01,0,146.5,2.45,2.45,2.45,2.45,2.45,1.7,0.619,1.934,1.709,1.414,1.108,0.969,0.373,0,0
"2018-01-15 11:56:00",1052725,-1,13.33,13.99,14.03,22.1,0,157.7,3.2,2.45,2.45,2.45,2.45,2.45,0.533,1.759,1.863,1.75,1.55,1.509,1.142,0,0
"2018-01-15 11:57:00",1052726,-1,13.33,13.99,14.12,22.19,0,154,3.2,3.2,2.45,3.2,3.2,2.45,0.584,2.5,2.35,2.138,1.888,1.825,1.302,0,0
"2018-01-15 11:58:00",1052727,-1,13.23,13.91,14.03,22.17,0,139.1,2.45,2.45,2.45,2.45,2.45,1.7,0.487,1.688,1.7,1.65,1.497,1.397,0.989,0,0
"2018-01-15 11:59:00",1052728,-1,13.45,13.98,14.1,22.31,0,168.2,3.2,3.2,1.7,1.7,1.7,1.7,0.593,1.365,1.192,0.998,0.73,0.73,0.433,0,0
"2018-01-15 12:00:00",1052729,-1,13.53,14.26,14.24,21.81,0,163,3.2,3.2,3.2,2.45,2.45,1.7,0.33,2.638,2.6,2.325,1.988,1.813,1.172,0,0
"2018-01-15 12:01:00",1052730,-1,13.33,13.98,14.18,22.15,0,158.1,2.45,2.45,2.45,2.45,1.7,2.45,0.576,2.1,1.788,1.487,1.188,1.001,0.645,0,0
"2018-01-15 12:02:00",1052731,-1,13.43,14.09,14.23,22.06,0,190.4,3.2,2.45,2.45,2.45,2.45,2.45,0.688,1.775,1.625,1.513,1.456,1.27,1.022,0,0
"2018-01-15 12:03:00",1052732,-1,13.59,14.24,14.32,21.94,0,163,3.95,3.95,3.95,3.95,3.2,2.45,0.602,2.863,2.625,2.688,2.45,2.225,1.625,0,0
"2018-01-15 12:04:00",1052733,-1,13.57,14.14,14.2,21.91,0,172.4,2.45,3.2,2.45,2.45,2.45,2.45,0.722,1.788,1.7,1.625,1.365,1.22,0.855,0,0
"2018-01-15 12:05:00",1052734,-1,13.58,14.17,14.24,21.86,0,171.7,1.7,2.45,1.7,1.7,1.7,1.7,0.624,1.4,1.118,0.966,0.764,0.695,0.25,0,0
"2018-01-15 12:06:00",1052735,-1,13.57,14.19,14.31,21.77,0,184.3,3.2,3.2,3.2,3.2,3.2,2.45,0.812,2.113,1.811,1.77,1.554,1.376,1.125,0,0
"2018-01-15 12:07:00",1052736,-1,13.48,14.11,14.29,21.83,0,184,3.2,2.45,2.45,2.45,2.45,2.45,0.433,2.15,2.113,1.913,1.763,1.7,1.313,0,0
"2018-01-15 12:08:00",1052737,-1,13.43,14.04,14.27,21.96,0,187.8,3.2,3.2,3.2,2.45,2.45,2.45,0.45,2.163,2.013,1.888,1.75,1.55,1.222,0,0
"2018-01-15 12:09:00",1052738,-1,13.44,14.01,14.23,22,0,161.3,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.588,1.563,1.513,1.438,1.4,0.826,0,0
"2018-01-15 12:10:00",1052739,-1,13.56,14.1,14.22,21.97,0,124.9,3.2,2.45,1.7,1.7,1.7,1.7,0.409,1.788,1.638,1.475,1.338,1.322,0.904,0,0
"2018-01-15 12:11:00",1052740,0,13.6,14.19,14.28,21.98,0,153.5,1.7,1.7,2.45,1.7,1.7,1.7,0.611,1.265,1.118,1.022,0.685,0.623,0.297,0,0
"2018-01-15 12:12:00",1052741,0,13.78,14.42,14.43,21.71,0,158.9,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.152,1.018,0.836,0.706,0.611,0.174,0,0
"2018-01-15 12:13:00",1052742,0,13.81,14.52,14.56,21.44,0,173.3,3.2,3.2,3.2,2.45,3.2,2.45,0.72,2.6,2.363,2.156,1.862,1.758,1.289,0,0
"2018-01-15 12:14:00",1052743,0,13.77,14.38,14.55,21.68,0,169.6,3.95,3.2,3.2,2.45,2.45,2.45,0.782,2.003,1.8,1.663,1.43,1.272,0.88,0,0
"2018-01-15 12:15:00",1052744,0,13.69,14.42,14.63,21.48,0,170.8,3.95,3.95,3.2,3.2,3.2,2.45,0.668,2.613,2.588,2.263,2.013,1.963,1.497,0,0
"2018-01-15 12:16:00",1052745,0,13.52,14.15,14.45,21.79,0,170.9,2.45,2.45,2.45,2.45,1.7,1.7,0.428,1.763,1.525,1.39,1.252,1.218,0.806,0,0
"2018-01-15 12:17:00",1052746,0,13.63,14.17,14.46,21.93,0,178.6,2.45,2.45,1.7,1.7,1.7,0.95,0.49,1.288,1.079,0.708,0.187,0.392,0.032,0,0
"2018-01-15 12:18:00",1052747,0,13.67,14.32,14.56,21.71,0,184.9,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.725,2.475,2.2,1.975,1.847,1.377,0,0
"2018-01-15 12:19:00",1052748,0,13.52,14.22,14.47,21.71,0,178.4,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.138,2.175,2.013,1.938,1.825,1.459,0,0
"2018-01-15 12:20:00",1052749,0,13.54,14.2,14.45,21.9,0,176.7,3.95,2.45,2.45,2.45,2.45,1.7,0.422,2.338,1.838,1.575,1.463,1.338,0.863,0,0
"2018-01-15 12:21:00",1052750,0,13.64,14.44,14.71,21.77,0,174.5,3.95,3.95,3.2,3.2,3.2,2.45,0.553,2.825,2.4,2.025,1.734,1.638,0.984,0,0
"2018-01-15 12:22:00",1052751,0,13.6,14.45,14.63,21.5,0,153.4,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.988,2.625,2.488,2.325,2.063,1.6,0,0
"2018-01-15 12:23:00",1052752,0,13.52,14.16,14.34,21.89,0,143.9,3.2,3.95,3.2,3.2,3.2,2.45,0.551,2.688,2.563,2.463,2.113,1.825,1.283,0,0
"2018-01-15 12:24:00",1052753,0,13.51,14.02,14.16,22.16,0,165.3,3.2,3.2,3.2,2.45,2.45,1.7,0.476,2.263,1.963,1.9,1.763,1.538,1.108,0,0
"2018-01-15 12:25:00",1052754,0,13.51,14.12,14.28,22.14,0,178.4,3.2,3.95,3.2,3.2,2.45,2.45,0.543,2.538,2.25,2.1,1.863,1.625,1.186,0,0
"2018-01-15 12:26:00",1052755,0,13.51,14.16,14.3,22.03,0,183.9,3.2,2.45,2.45,2.45,2.45,1.7,0.367,2.088,1.938,1.825,1.713,1.575,1.297,0,0
"2018-01-15 12:27:00",1052756,0,13.57,14.35,14.48,21.89,0,157.4,3.2,3.2,3.2,3.2,2.45,1.7,0.472,2.738,2.425,2.063,1.825,1.65,1.174,0,0
"2018-01-15 12:28:00",1052757,0,13.57,14.32,14.51,21.84,0,176.1,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.563,2.488,2.225,1.963,1.725,1.252,0,0
"2018-01-15 12:29:00",1052758,0,13.67,14.37,14.63,21.79,0,174,3.2,3.2,3.2,2.45,2.45,1.7,0.45,2.413,2.138,1.913,1.675,1.472,1.017,0,0
"2018-01-15 12:30:00",1052759,0,13.99,14.56,14.82,21.73,0,153.2,3.95,3.2,3.2,3.2,2.45,2.45,0.484,2.613,2.613,2.4,2.088,1.838,1.324,0,0
"2018-01-15 12:31:00",1052760,0,13.97,14.67,14.8,21.36,0,126.3,3.2,3.2,3.2,3.2,2.45,1.7,0.456,2.588,2.35,2.088,1.738,1.613,1.213,0,0
"2018-01-15 12:32:00",1052761,0,13.85,14.44,14.59,21.69,0,143.6,3.2,3.2,3.2,3.2,2.45,1.7,0.606,2.325,1.875,1.675,1.572,1.39,0.893,0,0
"2018-01-15 12:33:00",1052762,0,13.93,14.53,14.62,21.73,0,150.9,3.95,3.95,3.95,3.2,3.2,2.45,0.785,2.413,2.225,1.95,1.628,1.392,0.849,0,0
"2018-01-15 12:34:00",1052763,0,13.89,14.49,14.54,21.59,0,147.6,4.7,4.7,3.95,3.95,3.2,2.45,0.549,3.35,3.188,2.95,2.7,2.363,1.675,0,0
"2018-01-15 12:35:00",1052764,0,13.76,14.32,14.46,21.92,0,157.4,4.7,4.7,3.95,3.95,3.95,3.2,0.564,3.513,3.425,3.038,2.713,2.475,1.825,0,0
"2018-01-15 12:36:00",1052765,0,13.67,14.32,14.53,21.92,0,172.1,3.95,3.95,3.95,3.2,3.2,3.2,0.602,2.888,2.575,2.313,2.05,1.925,1.343,0,0
"2018-01-15 12:37:00",1052766,0,13.78,14.45,14.66,21.77,0,182,3.2,3.2,3.2,3.2,3.2,1.7,0.491,2.188,2.225,2.25,2.075,1.9,1.334,0,0
"2018-01-15 12:38:00",1052767,0,13.82,14.48,14.76,21.75,0,170.1,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.363,1.105,0.892,0.636,0.427,0.095,0,0
"2018-01-15 12:39:00",1052768,0,13.93,14.71,14.9,21.46,0,209.9,2.45,1.7,1.7,1.7,1.7,0.95,0.445,1.488,1.247,1.134,0.993,0.81,0.206,0,0
"2018-01-15 12:40:00",1052769,0,14.04,14.82,14.97,21.27,0,187.3,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.463,2.025,1.763,1.538,1.413,0.973,0,0
"2018-01-15 12:41:00",1052770,0,14.25,14.9,15.04,21.25,0,149.8,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.6,2.638,2.425,2.1,1.8,1.313,0,0
"2018-01-15 12:42:00",1052771,0,14.12,14.89,15.05,21.23,0,151.7,3.95,3.95,3.95,3.2,3.2,2.45,0.704,2.988,2.525,2.35,2.175,2.037,1.481,0,0
"2018-01-15 12:43:00",1052772,0,13.88,14.72,14.8,21.25,0,170.1,3.2,3.2,3.2,3.2,3.2,2.45,0.807,2.018,1.984,1.872,1.722,1.596,1.018,0,0
"2018-01-15 12:44:00",1052773,0,13.97,14.54,14.8,21.56,0,184.9,1.7,0.95,0.95,1.7,0.95,0.95,0.402,0.268,0.127,0.396,0.282,0.222,0.032,0,0
"2018-01-15 12:45:00",1052774,0,14.11,14.72,14.99,21.51,0,190.1,3.2,2.45,2.45,2.45,1.7,1.7,0.65,1.638,1.195,0.915,0.752,0.6,0.313,0,0
"2018-01-15 12:46:00",1052775,0,14.12,14.94,15.1,21.04,0,189.4,3.2,2.45,2.45,1.7,1.7,1.7,0.522,1.825,1.431,1.252,1.054,0.954,0.592,0,0
"2018-01-15 12:47:00",1052776,0,14.46,15.13,15.35,21.15,0,191,3.2,2.45,2.45,2.45,2.45,1.7,0.555,1.747,1.722,1.547,1.362,1.258,0.768,0,0
"2018-01-15 12:48:00",1052777,0,14.65,15.38,15.37,20.55,0,124.6,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.281,2.113,2.025,1.763,1.613,1.272,0,0
"2018-01-15 12:49:00",1052778,0,14.51,15.21,15.34,20.65,0,121.8,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.675,2.338,2.075,1.713,1.625,1.284,0,0
"2018-01-15 12:50:00",1052779,0,14.32,15.06,15.21,20.67,0,130.6,2.45,2.45,2.45,2.45,2.45,1.7,0.443,2.175,2.15,2.025,1.763,1.6,1.14,0,0
"2018-01-15 12:51:00",1052780,-1,14.12,14.74,14.87,21.06,0,124.4,2.45,2.45,2.45,1.7,1.7,1.7,0.611,0.836,0.706,0.709,0.587,0.515,0.282,0,0
"2018-01-15 12:52:00",1052781,-1,14.25,14.86,15,21.09,0,73.21,0.95,0.95,0,0,0.95,0,0.207,0.048,0.063,0,0,0.048,0,0,0
"2018-01-15 12:53:00",1052782,-1,14.53,15.18,15.23,20.8,0,220.5,2.45,2.45,2.45,2.45,1.7,1.7,0.713,1.159,1.209,1.055,0.908,0.823,0.534,0,0
"2018-01-15 12:54:00",1052783,-1,14.66,15.34,15.37,20.32,0,178.8,1.7,1.7,1.7,1.7,1.7,1.7,0.633,1.035,0.841,0.625,0.578,0.603,0.392,0,0
"2018-01-15 12:55:00",1052784,-1,14.84,15.47,15.6,20.39,0,167.8,1.7,2.45,2.45,2.45,1.7,0.95,0.344,0.843,0.672,0.397,0.271,0.088,0.032,0,0
"2018-01-15 12:56:00",1052785,-1,14.88,15.72,15.74,20.03,0,149.9,2.45,3.2,2.45,2.45,2.45,2.45,0.429,2.063,1.9,1.825,1.675,1.588,1.146,0,0
"2018-01-15 12:57:00",1052786,-1,14.6,15.39,15.46,20.21,0,165.9,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.063,1.863,1.775,1.625,1.563,1.09,0,0
"2018-01-15 12:58:00",1052787,-1,14.72,15.31,15.61,20.57,0,158.2,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.738,1.575,1.45,1.259,1.238,0.925,0,0
"2018-01-15 12:59:00",1052788,-1,14.85,15.44,15.62,20.27,0,170.7,2.45,2.45,2.45,2.45,1.7,1.7,0.677,1.113,0.753,0.775,0.757,0.729,0.528,0,0
"2018-01-15 13:00:00",1052789,-1,14.86,15.45,15.63,20.31,0,145.7,3.2,3.2,3.2,3.2,3.2,2.45,0.957,2.052,1.926,1.591,1.368,1.227,0.829,0,0
"2018-01-15 13:01:00",1052790,-1,14.54,15.12,15.24,20.5,0,159.2,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.163,2.088,2,1.85,1.713,1.363,0,0
"2018-01-15 13:02:00",1052791,-1,14.57,15.01,15.09,20.66,0,167.8,1.7,0.95,0.95,0.95,0.95,0.95,0.368,0.957,0.554,0.427,0.222,0.174,0.095,0,0
"2018-01-15 13:03:00",1052792,-1,14.68,15.1,15.2,20.53,0,164.5,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.55,1.55,1.525,1.372,1.313,0.913,0,0
"2018-01-15 13:04:00",1052793,-1,14.68,14.99,15.13,20.49,0,171.4,1.7,1.7,1.7,1.7,2.45,1.7,0.61,0.807,0.663,0.657,0.575,0.471,0.218,0,0
"2018-01-15 13:05:00",1052794,-1,14.71,15.07,15.29,20.49,0,228.1,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.389,0.826,0.513,0.377,0.38,0.095,0,0
"2018-01-15 13:06:00",1052795,-1,14.81,15.24,15.42,20.28,0,210.9,1.7,1.7,1.7,1.7,1.7,0.95,0.538,0.926,0.904,1.024,0.733,0.62,0.364,0,0
"2018-01-15 13:07:00",1052796,-1,14.93,15.3,15.59,20.24,0,252.4,1.7,0.95,0.95,0.95,0.95,0,0.207,0.361,0.142,0.158,0.032,0.048,0,0,0
"2018-01-15 13:08:00",1052797,-1,15.22,15.58,15.88,20.05,0,316.4,1.7,1.7,0.95,0.95,0.95,0,0.237,0.358,0.377,0.142,0.063,0.063,0,0,0
"2018-01-15 13:09:00",1052798,-1,15.32,15.83,16.16,19.75,0,27.96,1.7,0.95,0,0,0,0.95,0,0.392,0.174,0,0,0,0.016,0,0
"2018-01-15 13:10:00",1052799,-1,15.51,16.07,16.42,19.57,0,169.6,1.7,1.7,1.7,0.95,0.95,0.95,0.263,0.698,0.443,0.367,0.111,0.079,0.032,0,0
"2018-01-15 13:11:00",1052800,0,15.62,16.23,16.64,19.28,0,217.8,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.722,0.812,0.535,0.218,0.174,0.095,0,0
"2018-01-15 13:12:00",1052801,0,15.49,16.2,16.54,18.98,0,213.9,2.45,2.45,2.45,2.45,2.45,1.7,0.739,1.462,1.539,1.439,1.313,1.263,0.859,0,0
"2018-01-15 13:13:00",1052802,0,15.35,15.84,16.34,19.31,0,210.3,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.895,0.747,0.648,0.421,0.427,0.127,0,0
"2018-01-15 13:14:00",1052803,0,15.37,15.81,16.31,19.42,0,219.1,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.816,0.772,0.392,0.266,0.222,0.095,0,0
"2018-01-15 13:15:00",1052804,0,15.46,15.98,16.43,19.52,0,208.3,0.95,0.95,0.95,0.95,0.95,0,0.207,0.237,0.048,0.158,0.048,0.048,0,0,0
"2018-01-15 13:16:00",1052805,0,15.57,16.17,16.46,19.1,0,169.2,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.438,1.513,1.447,1.372,1.306,0.885,0,0
"2018-01-15 13:17:00",1052806,0,15.56,15.94,16.31,19.38,0,179.6,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.043,0.706,0.598,0.459,0.412,0.032,0,0
"2018-01-15 13:18:00",1052807,0,15.59,16.04,16.37,19.35,0,177,2.45,3.2,2.45,2.45,2.45,1.7,0.483,1.975,1.975,1.822,1.672,1.647,1.193,0,0
"2018-01-15 13:19:00",1052808,0,15.38,15.8,16.12,19.52,0,163.5,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.588,1.725,1.497,1.331,1.306,0.758,0,0
"2018-01-15 13:20:00",1052809,0,15.3,15.56,15.93,19.86,0,163.4,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.113,0.752,0.351,0.294,0.294,0.142,0,0
"2018-01-15 13:21:00",1052810,0,15.47,15.76,16.14,19.83,0,128.4,2.45,1.7,2.45,1.7,1.7,1.7,0.543,1.334,1.212,1.19,0.903,0.825,0.405,0,0
"2018-01-15 13:22:00",1052811,0,15.49,15.81,16.12,19.61,0,162,2.45,2.45,1.7,1.7,1.7,1.7,0.582,1.4,1.281,1.171,0.922,0.79,0.567,0,0
"2018-01-15 13:23:00",1052812,0,15.52,15.91,16.06,19.4,0,134.2,2.45,2.45,1.7,1.7,1.7,1.7,0.402,1.65,1.468,1.438,1.322,1.247,0.823,0,0
"2018-01-15 13:24:00",1052813,0,15.29,15.64,15.73,19.52,0,144.5,2.45,1.7,1.7,1.7,1.7,1.7,0.437,1.352,1.347,1.272,1.243,1.268,0.945,0,0
"2018-01-15 13:25:00",1052814,0,15.3,15.5,15.6,19.72,0,131.1,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.174,0.158,0.095,0.095,0.142,0.032,0,0
"2018-01-15 13:26:00",1052815,0,15.47,15.7,15.77,19.68,0,85.4,0,0.95,0,0.95,0.95,0.95,0.402,0,0.142,0,0.032,0.222,0.142,0,0
"2018-01-15 13:27:00",1052816,0,15.7,15.88,15.98,19.49,0,44.47,1.7,1.7,1.7,0.95,0.95,0,0.285,0.452,0.578,0.446,0.142,0.095,0,0,0
"2018-01-15 13:28:00",1052817,0,15.86,16.23,16.34,19.27,0,168.2,2.45,3.2,2.45,2.45,1.7,1.7,0.616,1.625,1.41,1.285,1.16,1.035,0.597,0,0
"2018-01-15 13:29:00",1052818,0,15.84,16.3,16.35,18.91,0,187.4,2.45,2.45,3.2,3.2,2.45,2.45,0.805,1.522,1.463,1.363,1.319,1.219,0.959,0,0
"2018-01-15 13:30:00",1052819,0,15.86,16.18,16.35,18.96,0,167.9,1.7,1.7,0.95,0.95,0.95,1.7,0.323,0.626,0.734,0.317,0.111,0.127,0.076,0,0
"2018-01-15 13:31:00",1052820,0,15.84,16.17,16.45,19.06,0,211.7,3.95,3.95,3.2,3.2,2.45,2.45,0.722,2.163,2,1.709,1.527,1.405,1.019,0,0
"2018-01-15 13:32:00",1052821,0,15.56,16.21,16.41,19.08,0,218.7,3.95,3.95,3.95,3.95,3.2,3.2,0.61,3.05,3.038,2.875,2.575,2.338,1.75,0,0
"2018-01-15 13:33:00",1052822,0,15.26,15.91,16.17,19.3,0,207.2,3.2,3.2,3.2,2.45,3.2,3.2,0.686,1.775,1.522,1.442,1.311,1.198,0.836,0,0
"2018-01-15 13:34:00",1052823,0,15.33,15.93,16.18,19.43,0,214.4,3.2,3.2,3.2,2.45,2.45,1.7,0.609,1.6,1.352,1.202,0.95,0.802,0.544,0,0
"2018-01-15 13:35:00",1052824,0,15.37,15.96,16.26,19.4,0,236.7,3.2,3.2,2.45,2.45,2.45,1.7,0.49,2.413,2.163,2.025,1.775,1.472,1.105,0,0
"2018-01-15 13:36:00",1052825,0,15.43,16,16.35,19.39,0,217.5,3.95,3.95,3.95,3.95,3.2,2.45,0.614,2.313,2.25,2.163,1.8,1.538,1.167,0,0
"2018-01-15 13:37:00",1052826,0,15.44,16.03,16.38,19.31,0,215.9,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.125,3.075,2.763,2.35,2.063,1.638,0,0
"2018-01-15 13:38:00",1052827,0,15.17,15.85,16.21,19.36,0,214.1,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.075,2.813,2.538,2.275,2.05,1.6,0,0
"2018-01-15 13:39:00",1052828,0,15.11,15.73,16.09,19.5,0,219.2,3.95,3.95,3.95,3.2,2.45,2.45,0.483,3.163,3.025,2.813,2.425,2.037,1.434,0,0
"2018-01-15 13:40:00",1052829,0,15.07,15.69,16.1,19.3,0,216.6,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.513,2.475,2.288,2.088,1.838,1.563,0,0
"2018-01-15 13:41:00",1052830,0,15.16,15.74,16.18,19.32,0,214.3,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.063,1.975,1.938,1.775,1.6,1.209,0,0
"2018-01-15 13:42:00",1052831,0,15.32,15.89,16.16,18.97,0,210.7,3.95,3.2,3.2,3.2,3.2,2.45,0.891,1.637,1.335,1.222,0.979,0.892,0.672,0,0
"2018-01-15 13:43:00",1052832,0,15.36,15.89,16.14,18.99,0,224,3.95,3.95,3.95,3.95,3.2,3.2,0.615,3.088,3.113,2.863,2.45,2.15,1.65,0,0
"2018-01-15 13:44:00",1052833,0,15.37,15.95,16.18,19.02,0,230.3,3.2,3.2,3.2,3.2,2.45,1.7,0.474,2.25,2.125,2.213,1.863,1.659,1.222,0,0
"2018-01-15 13:45:00",1052834,0,15.51,16.18,16.4,18.82,0,233,2.45,2.45,1.7,1.7,1.7,0.95,0.459,1.738,1.538,1.206,1.037,0.823,0.507,0,0
"2018-01-15 13:46:00",1052835,0,15.57,16.22,16.47,18.77,0,222.5,4.7,4.7,3.95,3.2,3.2,2.45,0.878,2.813,2.738,2.288,1.856,1.511,1.075,0,0
"2018-01-15 13:47:00",1052836,0,15.46,16.12,16.46,18.89,0,226.8,3.2,3.95,3.2,3.2,2.45,2.45,0.392,2.775,2.525,2.388,2.225,2,1.463,0,0
"2018-01-15 13:48:00",1052837,0,15.47,16.18,16.42,18.63,0,240.5,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.025,1.85,1.756,1.713,1.538,1.093,0,0
"2018-01-15 13:49:00",1052838,0,15.48,16.21,16.4,18.54,0,205.3,3.95,3.2,3.2,2.45,2.45,1.7,0.656,2,1.675,1.522,1.161,0.893,0.607,0,0
"2018-01-15 13:50:00",1052839,0,15.61,16.3,16.51,18.61,0,209.9,3.2,3.2,3.2,3.2,2.45,1.7,0.433,2.588,2.3,2.1,1.975,1.7,1.25,0,0
"2018-01-15 13:51:00",1052840,-1,15.64,16.5,16.57,18.45,0,225.8,3.95,3.95,3.95,3.2,2.45,2.45,0.39,2.863,2.675,2.588,2.188,1.863,1.438,0,0
"2018-01-15 13:52:00",1052841,-1,15.42,16.16,16.35,18.65,0,244.7,3.2,3.2,3.2,3.2,2.45,2.45,0.502,2.513,2.288,2.063,1.763,1.6,1.281,0,0
"2018-01-15 13:53:00",1052842,-1,15.44,16.21,16.4,18.87,0,227.3,5.45,4.7,4.7,4.7,4.7,3.2,0.85,3.95,3.475,3.288,2.875,2.463,1.822,0,0
"2018-01-15 13:54:00",1052843,-1,15.27,16.04,16.23,18.83,0,235.2,4.7,4.7,3.95,3.95,3.2,2.45,0.501,3.55,3.45,3.113,2.788,2.275,1.738,0,0
"2018-01-15 13:55:00",1052844,-1,15.19,16.09,16.36,18.87,0,238.5,4.7,3.95,3.2,3.2,3.2,2.45,0.47,3.213,2.588,2.3,2.113,1.85,1.475,0,0
"2018-01-15 13:56:00",1052845,-1,15.32,16.16,16.35,18.59,0,242.2,4.7,4.7,4.7,3.95,3.95,3.2,0.612,3.8,3.613,3.25,2.838,2.475,1.825,0,0
"2018-01-15 13:57:00",1052846,-1,15.24,16.02,16.28,18.61,0,248.5,4.7,3.95,3.2,3.2,2.45,2.45,0.483,3.075,2.625,2.263,1.938,1.6,1.338,0,0
"2018-01-15 13:58:00",1052847,-1,15.56,16.24,16.47,18.69,0,239.1,4.7,3.2,3.2,3.2,2.45,1.7,0.343,2.7,2.475,2.288,2,1.763,1.184,0,0
"2018-01-15 13:59:00",1052848,-1,15.6,16.44,16.51,18.2,0,243.3,4.7,4.7,4.7,4.7,3.95,3.2,0.654,3.838,3.55,3.225,2.913,2.563,2.013,0,0
"2018-01-15 14:00:00",1052849,-1,15.46,16.24,16.39,18.6,0,243.8,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.55,3.25,2.975,2.6,2.338,1.85,0,0
"2018-01-15 14:01:00",1052850,-1,15.52,16.1,16.37,18.96,0,228.7,3.95,3.2,2.45,2.45,2.45,1.7,0.543,2.25,2.088,1.788,1.559,1.365,0.891,0,0
"2018-01-15 14:02:00",1052851,-1,15.64,16.38,16.47,18.68,0,223.5,3.95,3.95,3.95,3.95,3.2,2.45,0.644,2.963,2.35,1.975,1.7,1.538,1.026,0,0
"2018-01-15 14:03:00",1052852,-1,15.69,16.54,16.76,18.67,0,237,4.7,4.7,3.95,3.95,3.95,3.2,0.703,3.475,3.113,2.725,2.463,2.125,1.678,0,0
"2018-01-15 14:04:00",1052853,-1,15.59,16.42,16.61,18.53,0,233.6,4.7,4.7,3.95,3.95,3.2,2.45,0.545,3.538,3.313,2.9,2.5,2.188,1.638,0,0
"2018-01-15 14:05:00",1052854,-1,15.42,16.24,16.55,18.77,0,229.7,4.7,4.7,4.7,3.95,3.95,3.2,0.672,3.775,3.388,3.025,2.7,2.288,1.738,0,0
"2018-01-15 14:06:00",1052855,-1,15.42,16.25,16.53,18.81,0,226.4,3.95,3.95,3.2,3.2,2.45,2.45,0.408,3.188,2.838,2.488,2.163,1.9,1.4,0,0
"2018-01-15 14:07:00",1052856,-1,15.57,16.41,16.56,18.57,0,228.1,4.7,4.7,4.7,3.95,3.95,3.2,0.579,3.525,3.225,3.138,2.838,2.4,1.838,0,0
"2018-01-15 14:08:00",1052857,-1,15.52,16.28,16.36,18.76,0,234.2,3.95,3.2,3.2,3.2,3.2,2.45,0.545,2.863,2.563,2.388,2.25,1.963,1.613,0,0
"2018-01-15 14:09:00",1052858,-1,15.6,16.3,16.41,19.25,0,257.6,5.45,5.45,4.7,3.95,3.2,3.2,0.533,3.65,3.475,3.113,2.738,2.325,1.963,0,0
"2018-01-15 14:10:00",1052859,-1,15.38,16.03,16.2,19.39,0,251.2,5.45,5.45,4.7,4.7,3.95,3.2,0.592,3.613,3.488,3.288,2.925,2.525,1.925,0,0
"2018-01-15 14:11:00",1052860,0,15.44,15.98,16.21,19.73,0,236.9,4.7,4.7,4.7,4.7,3.2,3.2,0.601,3.563,3.413,3.188,2.888,2.513,2.05,0,0
"2018-01-15 14:12:00",1052861,0,15.49,16.23,16.35,19.43,0,229.9,3.95,3.95,3.95,3.95,3.2,2.45,0.569,3.375,3.1,2.788,2.513,2.138,1.638,0,0
"2018-01-15 14:13:00",1052862,0,15.23,16.12,16.29,19.51,0,257.5,3.95,3.95,3.95,3.95,3.2,2.45,0.562,3.188,2.85,2.5,2.25,1.9,1.55,0,0
"2018-01-15 14:14:00",1052863,0,15.12,16.05,16.3,19.97,0,262.8,5.45,4.7,4.7,3.95,3.95,3.95,0.913,3.925,3.213,2.725,2.45,2.113,1.768,0,0
"2018-01-15 14:15:00",1052864,0,15.05,16.03,16.21,20.17,0,259.5,5.45,4.7,4.7,4.7,3.95,3.95,0.652,4.487,3.962,3.675,3.163,2.7,2.313,0,0
"2018-01-15 14:16:00",1052865,0,14.96,15.77,16.08,20.6,0,262.6,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.6,3.163,2.863,2.55,2.238,1.963,0,0
"2018-01-15 14:17:00",1052866,0,14.86,15.72,15.98,20.81,0,272.3,5.45,4.7,3.95,3.95,3.95,3.2,0.634,4.087,3.788,3.213,2.838,2.488,2.088,0,0
"2018-01-15 14:18:00",1052867,0,14.73,15.52,15.84,21.18,0,287.6,4.7,4.7,3.95,3.95,3.2,3.2,0.61,3.75,3.375,2.925,2.488,2.188,1.863,0,0
"2018-01-15 14:19:00",1052868,0,14.94,15.72,16.04,20.95,0,274.6,4.7,3.95,3.95,3.95,3.2,2.45,0.478,3.4,3.125,2.738,2.475,2.15,1.838,0,0
"2018-01-15 14:20:00",1052869,0,14.85,15.88,16.1,20.42,0,273.1,4.7,4.7,4.7,4.7,3.95,3.2,0.648,3.863,3.525,3.1,2.775,2.413,2.063,0,0
"2018-01-15 14:21:00",1052870,0,14.75,15.53,15.87,20.79,0,267.2,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.388,3.15,2.825,2.45,2.037,1.725,0,0
"2018-01-15 14:22:00",1052871,0,14.86,15.68,15.98,20.87,0,274.3,4.7,4.7,4.7,4.7,3.95,3.2,0.652,3.775,3.325,3.088,2.838,2.525,2.213,0,0
"2018-01-15 14:23:00",1052872,0,14.76,15.59,15.72,20.8,0,261.3,4.7,3.95,3.95,3.95,3.2,3.2,0.48,3.538,3.35,3.138,2.8,2.513,2.163,0,0
"2018-01-15 14:24:00",1052873,0,14.83,15.4,15.68,21.15,0,261.8,3.95,3.95,3.95,3.2,3.2,2.45,0.573,2.625,2.913,2.675,2.45,2.088,1.575,0,0
"2018-01-15 14:25:00",1052874,0,14.66,15.29,15.56,21.33,0,266.1,4.7,3.95,3.95,3.95,3.2,3.2,0.509,3.463,3.313,3.075,2.725,2.338,1.9,0,0
"2018-01-15 14:26:00",1052875,0,14.57,15.2,15.55,21.38,0,259.6,3.2,3.2,3.2,3.2,2.45,2.45,0.528,2.738,2.488,2.2,1.963,1.75,1.372,0,0
"2018-01-15 14:27:00",1052876,0,14.71,15.33,15.61,21.38,0,260,4.7,4.7,3.95,3.95,3.2,3.2,0.61,3.488,3.025,2.638,2.263,1.963,1.622,0,0
"2018-01-15 14:28:00",1052877,0,14.76,15.56,15.8,21.32,0,265.3,4.7,4.7,3.95,3.95,3.95,3.2,0.623,3.763,3.563,3.238,2.913,2.525,2.075,0,0
"2018-01-15 14:29:00",1052878,0,14.71,15.62,15.85,21.26,0,274.9,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.738,3.35,3.038,2.75,2.413,1.963,0,0
"2018-01-15 14:30:00",1052879,0,14.55,15.49,15.76,21.26,0,261.8,4.7,5.45,3.95,3.95,3.95,3.2,0.562,4,3.8,3.263,2.975,2.65,2.163,0,0
"2018-01-15 14:31:00",1052880,0,14.4,15.21,15.67,21.24,0,254.5,4.7,4.7,4.7,4.7,4.7,3.2,0.63,3.7,3.713,3.325,2.813,2.325,1.888,0,0
"2018-01-15 14:32:00",1052881,0,14.62,15.34,15.83,21.3,0,262.7,4.7,3.95,3.95,3.95,3.2,2.45,0.553,3.3,2.963,2.65,2.275,1.925,1.65,0,0
"2018-01-15 14:33:00",1052882,0,14.52,15.38,15.62,21.28,0,254.2,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.838,3.663,3.288,2.888,2.438,2.075,0,0
"2018-01-15 14:34:00",1052883,0,14.46,15.2,15.49,21.47,0,265,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.225,3.163,2.888,2.488,2.113,1.613,0,0
"2018-01-15 14:35:00",1052884,0,14.59,15.34,15.58,21.44,0,272,5.45,4.7,4.7,4.7,3.95,3.95,0.515,4.012,3.888,3.413,2.938,2.575,2.238,0,0
"2018-01-15 14:36:00",1052885,0,14.52,15.34,15.66,21.5,0,265.2,5.45,4.7,4.7,3.95,3.95,3.2,0.64,4.062,3.55,3.238,2.975,2.65,2.138,0,0
"2018-01-15 14:37:00",1052886,0,14.45,15.24,15.53,21.56,0,265.8,4.7,3.95,3.95,3.95,3.2,2.45,0.503,3.663,3.363,3.025,2.588,2.213,1.75,0,0
"2018-01-15 14:38:00",1052887,0,14.63,15.38,15.72,21.33,0,249.7,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.875,3.575,3.15,2.775,2.388,2.013,0,0
"2018-01-15 14:39:00",1052888,0,14.56,15.52,15.77,20.9,0,252.6,4.7,3.95,4.7,3.95,3.2,2.45,0.549,3.713,3.4,3.113,2.725,2.288,1.938,0,0
"2018-01-15 14:40:00",1052889,0,14.48,15.37,15.73,21.29,0,255.3,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.263,2.938,2.6,2.225,1.988,1.613,0,0
"2018-01-15 14:41:00",1052890,0,14.66,15.62,15.97,21,0,249.9,5.45,5.45,4.7,4.7,3.95,3.95,0.808,3.925,3.4,3.013,2.713,2.338,1.888,0,0
"2018-01-15 14:42:00",1052891,0,14.36,15.34,15.59,20.99,0,245.2,5.45,5.45,4.7,4.7,3.95,3.2,0.614,4.062,3.937,3.475,2.988,2.538,1.988,0,0
"2018-01-15 14:43:00",1052892,0,14.16,15.01,15.35,21.67,0,262.5,4.7,5.45,4.7,4.7,3.95,3.2,0.708,4.112,3.838,3.313,2.9,2.525,2.05,0,0
"2018-01-15 14:44:00",1052893,0,14.07,15,15.35,21.74,0,271,5.45,4.7,5.45,4.7,3.95,3.2,0.724,3.887,3.388,3.075,2.738,2.425,2.037,0,0
"2018-01-15 14:45:00",1052894,0,14.17,14.89,15.17,21.72,0,258.9,3.95,3.95,3.95,3.95,2.45,2.45,0.476,2.963,2.675,2.413,2.088,1.863,1.572,0,0
"2018-01-15 14:46:00",1052895,0,14.51,15.31,15.54,21.48,0,259.5,5.45,5.45,4.7,3.95,3.95,3.2,0.624,3.837,3.313,3.038,2.6,2.3,1.85,0,0
"2018-01-15 14:47:00",1052896,0,14.3,15.3,15.52,21.02,0,244.4,4.7,5.45,4.7,4.7,4.7,3.2,0.586,3.825,3.55,3.375,2.925,2.513,1.963,0,0
"2018-01-15 14:48:00",1052897,0,14.43,15.09,15.41,21.34,0,252.4,4.7,4.7,3.95,3.95,3.2,3.2,0.718,3.513,3.213,2.863,2.45,2.05,1.606,0,0
"2018-01-15 14:49:00",1052898,0,14.44,15.22,15.42,21.13,0,245.8,5.45,4.7,4.7,4.7,3.95,3.95,0.737,4.138,3.725,3.325,2.825,2.475,1.988,0,0
"2018-01-15 14:50:00",1052899,0,14.42,15.26,15.49,21.35,0,252.9,5.45,4.7,4.7,4.7,3.95,3.2,0.71,3.975,3.65,3.175,2.825,2.5,1.963,0,0
"2018-01-15 14:51:00",1052900,-1,14.3,15.28,15.51,21.14,0,260,3.95,4.7,3.95,3.95,3.2,3.2,0.521,3.35,3.213,2.888,2.65,2.313,1.888,0,0
"2018-01-15 14:52:00",1052901,-1,14.39,15.21,15.47,21.31,0,259.2,4.7,3.95,3.95,3.95,3.2,3.2,0.619,3.388,3.013,2.725,2.488,2.113,1.813,0,0
"2018-01-15 14:53:00",1052902,-1,14.35,15.26,15.6,21.25,0,250.3,3.95,3.95,3.95,3.2,2.45,2.45,0.482,3.175,2.888,2.438,2.225,1.875,1.463,0,0
"2018-01-15 14:54:00",1052903,-1,14.33,15.27,15.56,21.39,0,268.8,3.95,3.95,3.95,3.95,3.2,2.45,0.6,3.138,2.863,2.525,2.25,2,1.675,0,0
"2018-01-15 14:55:00",1052904,-1,14.29,15.15,15.5,21.33,0,263.1,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.188,2.95,2.563,2.15,1.925,1.575,0,0
"2018-01-15 14:56:00",1052905,-1,14.3,15.1,15.51,21.18,0,267.2,3.95,3.95,3.95,3.95,3.2,2.45,0.663,3.613,3.388,2.813,2.363,2.037,1.588,0,0
"2018-01-15 14:57:00",1052906,-1,14.36,15.2,15.57,21.16,0,247,3.95,3.95,3.95,3.95,3.2,3.2,0.541,3.15,2.9,2.5,2.213,1.888,1.525,0,0
"2018-01-15 14:58:00",1052907,-1,14.37,15.28,15.64,21.01,0,253,3.95,3.95,3.2,3.2,2.45,2.45,0.425,3.038,2.8,2.588,2.263,1.888,1.563,0,0
"2018-01-15 14:59:00",1052908,-1,14.29,15.2,15.59,21.56,0,257.1,3.95,3.95,3.95,3.2,3.2,2.45,0.524,3.35,3.075,2.675,2.288,1.95,1.513,0,0
"2018-01-15 15:00:00",1052909,-1,14.4,15.2,15.54,21.58,0,242.2,3.95,3.2,3.2,3.2,2.45,2.45,0.476,2.863,2.638,2.438,2.138,1.863,1.447,0,0
"2018-01-15 15:01:00",1052910,-1,14.49,15.25,15.5,21.3,0,240,3.2,3.2,3.2,3.2,2.45,2.45,0.462,2.575,2.463,2.35,2.175,1.875,1.375,0,0
"2018-01-15 15:02:00",1052911,-1,14.61,15.36,15.61,21.37,0,260.8,3.95,3.95,3.95,3.2,3.2,2.45,0.566,3.1,2.688,2.45,2.188,1.913,1.584,0,0
"2018-01-15 15:03:00",1052912,-1,14.4,15.24,15.48,21.38,0,267.3,3.95,3.95,3.95,3.95,3.2,3.2,0.571,3.125,2.9,2.638,2.375,2.125,1.763,0,0
"2018-01-15 15:04:00",1052913,-1,14.39,14.89,15.21,21.69,0,262.9,3.95,3.95,3.95,3.2,3.2,3.2,0.49,3.15,3.088,2.85,2.463,2.188,1.763,0,0
"2018-01-15 15:05:00",1052914,-1,14.3,14.67,15.04,21.8,0,260.5,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.613,2.413,2.3,2.025,1.788,1.39,0,0
"2018-01-15 15:06:00",1052915,-1,14.47,14.88,15.19,21.9,0,262.7,3.95,3.95,3.95,3.2,3.2,2.45,0.467,2.925,2.75,2.513,2.2,1.888,1.525,0,0
"2018-01-15 15:07:00",1052916,-1,14.5,15,15.22,21.56,0,253.9,3.95,3.2,3.2,3.2,3.2,2.45,0.48,2.888,2.613,2.513,2.275,2.013,1.538,0,0
"2018-01-15 15:08:00",1052917,-1,14.29,14.84,15.02,21.57,0,254.2,3.95,3.95,3.95,3.2,3.2,2.45,0.48,2.913,2.738,2.55,2.288,2.013,1.525,0,0
"2018-01-15 15:09:00",1052918,-1,14.22,14.68,14.89,22.02,0,269.4,3.95,3.95,3.2,3.2,3.2,2.45,0.493,3.1,2.875,2.525,2.263,1.975,1.534,0,0
"2018-01-15 15:10:00",1052919,-1,14.16,14.65,14.84,22.09,0,263.3,4.7,3.95,3.95,3.95,3.2,2.45,0.514,3.513,3.213,2.825,2.375,1.988,1.625,0,0
"2018-01-15 15:11:00",1052920,0,14.06,14.63,14.81,21.86,0,267.8,3.95,3.95,3.2,3.2,2.45,2.45,0.422,2.888,2.613,2.263,1.988,1.713,1.438,0,0
"2018-01-15 15:12:00",1052921,0,14.16,14.73,14.92,21.68,0,276.7,3.2,3.2,3.2,2.45,1.7,1.7,0.365,2.45,2.213,1.863,1.575,1.413,1.099,0,0
"2018-01-15 15:13:00",1052922,0,14.27,14.88,14.99,21.34,0,271.3,3.95,3.95,3.95,3.2,3.2,2.45,0.566,3.225,2.888,2.5,2.1,1.863,1.509,0,0
"2018-01-15 15:14:00",1052923,0,14.15,14.78,14.96,21.83,0,275.6,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.275,2.988,2.663,2.25,1.988,1.663,0,0
"2018-01-15 15:15:00",1052924,0,14.21,14.68,14.91,22,0,259.8,3.95,3.95,3.95,3.95,3.2,3.2,0.587,2.813,2.788,2.363,2.1,1.875,1.684,0,0
"2018-01-15 15:16:00",1052925,0,14.38,14.92,15.11,21.64,0,248.4,3.95,3.2,3.2,3.2,3.2,2.45,0.605,2.925,2.513,2.3,2.025,1.688,1.192,0,0
"2018-01-15 15:17:00",1052926,0,14.36,14.91,15.1,21.38,0,245.2,3.2,3.2,3.2,3.2,2.45,2.45,0.421,2.663,2.45,2.175,2,1.8,1.35,0,0
"2018-01-15 15:18:00",1052927,0,14.49,15.11,15.27,21.37,0,262.4,4.7,3.95,3.95,3.95,3.2,2.45,0.484,3.613,3.275,2.963,2.675,2.313,1.925,0,0
"2018-01-15 15:19:00",1052928,0,14.21,14.88,15.04,21.62,0,271.6,4.7,3.95,3.95,3.95,3.2,3.2,0.512,3.613,3.313,3,2.588,2.175,1.838,0,0
"2018-01-15 15:20:00",1052929,0,14.13,14.7,14.91,21.92,0,258.6,4.7,3.95,3.95,3.2,3.2,2.45,0.613,3.525,2.713,2.375,2.15,1.797,1.381,0,0
"2018-01-15 15:21:00",1052930,0,14.05,14.73,14.87,21.74,0,251.7,3.95,3.95,3.95,3.2,3.2,2.45,0.536,3.363,2.938,2.575,2.225,1.925,1.488,0,0
"2018-01-15 15:22:00",1052931,0,14.09,14.71,14.84,21.66,0,264.4,3.95,3.95,3.2,3.2,3.2,2.45,0.535,3.063,2.825,2.538,2.288,2.013,1.613,0,0
"2018-01-15 15:23:00",1052932,0,14.13,14.68,14.9,21.7,0,252.4,3.95,3.95,4.7,3.95,3.2,2.45,0.532,3.463,3.15,2.8,2.375,1.988,1.538,0,0
"2018-01-15 15:24:00",1052933,0,14.04,14.65,14.86,21.81,0,249.3,3.95,3.95,3.2,3.2,3.2,1.7,0.535,3.25,2.8,2.35,1.963,1.638,1.259,0,0
"2018-01-15 15:25:00",1052934,0,14.09,14.71,14.93,21.57,0,248.7,3.95,3.2,2.45,2.45,2.45,1.7,0.372,2.825,2.438,2.213,1.888,1.525,1.131,0,0
"2018-01-15 15:26:00",1052935,0,14.15,14.75,14.92,21.5,0,259.5,3.95,3.2,3.2,3.2,2.45,1.7,0.482,2.75,2.263,2.013,1.813,1.525,1.105,0,0
"2018-01-15 15:27:00",1052936,0,14.32,14.91,15.07,21.6,0,252.4,3.2,3.2,3.95,3.2,2.45,2.45,0.545,2.65,2.55,2.263,1.913,1.588,1.286,0,0
"2018-01-15 15:28:00",1052937,0,14.21,14.86,14.97,21.59,0,249.8,3.95,3.2,3.2,3.2,3.2,2.45,0.46,3.113,2.975,2.713,2.35,2.013,1.5,0,0
"2018-01-15 15:29:00",1052938,0,14.21,14.78,14.9,21.57,0,254.3,3.2,3.2,3.2,3.2,2.45,2.45,0.531,2.488,2.313,2.175,1.95,1.709,1.438,0,0
"2018-01-15 15:30:00",1052939,0,14.23,14.87,14.96,21.67,0,256.1,3.2,3.2,3.2,2.45,2.45,2.45,0.403,2.825,2.413,2.35,2.163,1.95,1.547,0,0
"2018-01-15 15:31:00",1052940,0,14.18,14.77,14.91,21.69,0,254.3,3.2,3.2,3.2,3.2,2.45,2.45,0.491,2.55,2.238,1.975,1.838,1.522,1.187,0,0
"2018-01-15 15:32:00",1052941,0,14.29,14.95,15.1,21.65,0,257.5,3.2,3.2,2.45,2.45,2.45,2.45,0.46,2.663,2.2,1.988,1.838,1.638,1.363,0,0
"2018-01-15 15:33:00",1052942,0,14.3,15.08,15.18,21.34,0,251.1,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.663,2.45,2.263,1.938,1.638,1.24,0,0
"2018-01-15 15:34:00",1052943,0,14.44,15.05,15.27,21.56,0,246.7,3.2,3.2,3.2,2.45,2.45,1.7,0.632,2.375,1.988,1.8,1.497,1.148,0.718,0,0
"2018-01-15 15:35:00",1052944,0,14.42,15.2,15.4,21.23,0,249.5,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.55,2.05,1.913,1.563,1.325,0.929,0,0
"2018-01-15 15:36:00",1052945,0,14.34,15.17,15.43,20.89,0,248.1,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.425,2.338,1.988,1.688,1.425,1.067,0,0
"2018-01-15 15:37:00",1052946,0,14.29,15.02,15.33,20.94,0,238.1,2.45,2.45,2.45,2.45,2.45,1.7,0.493,2.025,1.988,1.888,1.7,1.459,1.074,0,0
"2018-01-15 15:38:00",1052947,0,14.45,15.04,15.37,21.14,0,254.8,2.45,2.45,2.45,1.7,1.7,1.7,0.508,1.688,1.363,1.247,1.018,0.816,0.37,0,0
"2018-01-15 15:39:00",1052948,0,14.56,15.23,15.45,21.11,0,256,3.2,2.45,2.45,2.45,2.45,2.45,0.425,2.225,2,1.925,1.713,1.513,1.202,0,0
"2018-01-15 15:40:00",1052949,0,14.51,15.08,15.31,21.18,0,263.6,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.3,1.95,1.763,1.6,1.338,1.005,0,0
"2018-01-15 15:41:00",1052950,0,14.37,15.03,15.27,20.91,0,249.5,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.3,1.975,1.75,1.5,1.325,0.945,0,0
"2018-01-15 15:42:00",1052951,0,14.34,14.97,15.15,20.61,0,253,2.45,2.45,2.45,2.45,2.45,1.7,0.386,2.075,1.963,1.938,1.738,1.425,0.869,0,0
"2018-01-15 15:43:00",1052952,0,14.44,14.92,15.07,21.02,0,242,2.45,1.7,1.7,1.7,1.7,1.7,0.531,1.675,1.413,1.322,1.115,0.812,0.468,0,0
"2018-01-15 15:44:00",1052953,0,14.62,15.13,15.24,20.75,0,238.5,3.2,3.2,3.2,2.45,2.45,1.7,0.42,2.125,2.15,1.888,1.638,1.363,0.867,0,0
"2018-01-15 15:45:00",1052954,0,14.61,15.15,15.22,20.69,0,245.8,2.45,2.45,2.45,2.45,2.45,1.7,0.453,2.025,1.875,1.675,1.5,1.309,1.008,0,0
"2018-01-15 15:46:00",1052955,0,14.53,15.1,15.23,20.77,0,230.1,3.2,3.2,3.2,2.45,1.7,1.7,0.332,2.35,2.175,1.988,1.738,1.5,1.081,0,0
"2018-01-15 15:47:00",1052956,0,14.47,14.98,15.15,21.02,0,238.5,2.45,2.45,2.45,1.7,1.7,1.7,0.504,2.1,1.913,1.738,1.388,1.105,0.734,0,0
"2018-01-15 15:48:00",1052957,0,14.54,15.06,15.21,20.91,0,223.4,2.45,2.45,2.45,2.45,1.7,1.7,0.425,2.1,1.9,1.688,1.463,1.206,0.775,0,0
"2018-01-15 15:49:00",1052958,0,14.59,15.25,15.31,20.62,0,219.6,2.45,2.45,2.45,1.7,1.7,1.7,0.359,1.813,1.513,1.463,1.275,1.068,0.782,0,0
"2018-01-15 15:50:00",1052959,0,14.71,15.46,15.49,20.4,0,231.3,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.938,1.538,1.5,1.438,1.238,0.724,0,0
"2018-01-15 15:51:00",1052960,-1,14.85,15.63,15.66,20.26,0,227.7,3.2,3.2,2.45,2.45,2.45,1.7,0.505,1.763,1.597,1.488,1.334,1.067,0.655,0,0
"2018-01-15 15:52:00",1052961,-1,14.81,15.56,15.61,20.04,0,229.2,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.3,2.25,2.138,1.975,1.688,1.284,0,0
"2018-01-15 15:53:00",1052962,-1,14.76,15.38,15.53,20.27,0,233.2,3.2,3.2,3.2,3.2,2.45,1.7,0.493,2.363,2.213,2.05,1.772,1.459,1.032,0,0
"2018-01-15 15:54:00",1052963,-1,14.81,15.29,15.51,20.71,0,246.8,2.45,2.45,1.7,1.7,1.7,1.7,0.485,1.8,1.688,1.45,1.184,0.876,0.557,0,0
"2018-01-15 15:55:00",1052964,-1,14.9,15.5,15.68,20.54,0,244.1,3.2,3.2,3.2,3.2,2.45,1.7,0.451,2.338,2.213,1.938,1.688,1.438,0.988,0,0
"2018-01-15 15:56:00",1052965,-1,14.75,15.42,15.53,20.1,0,224.4,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.325,2.25,2.163,1.988,1.75,1.197,0,0
"2018-01-15 15:57:00",1052966,-1,14.73,15.3,15.48,20.32,0,222.3,2.45,2.45,2.45,2.45,2.45,1.7,0.417,2.188,1.95,1.763,1.563,1.388,0.93,0,0
"2018-01-15 15:58:00",1052967,-1,14.78,15.37,15.5,20.23,0,236.1,3.2,3.2,2.45,2.45,2.45,1.7,0.467,2.25,2.088,2.037,1.8,1.513,1.115,0,0
"2018-01-15 15:59:00",1052968,-1,14.85,15.37,15.51,20.48,0,238.5,2.45,2.45,3.2,2.45,2.45,1.7,0.531,1.763,1.8,1.763,1.622,1.406,0.957,0,0
"2018-01-15 16:00:00",1052969,-1,14.92,15.37,15.52,20.49,0,236.4,2.45,2.45,2.45,2.45,1.7,2.45,0.693,1.7,1.459,1.123,0.7,0.467,0.293,0,0
"2018-01-15 16:01:00",1052970,-1,15.03,15.53,15.68,19.99,0,238.7,2.45,3.2,2.45,2.45,2.45,1.7,0.418,2.05,2.188,2.013,1.8,1.475,1.134,0,0
"2018-01-15 16:02:00",1052971,-1,14.94,15.39,15.55,20.29,0,240.9,2.45,2.45,2.45,2.45,2.45,1.7,0.502,2.1,1.975,1.75,1.472,1.24,0.828,0,0
"2018-01-15 16:03:00",1052972,-1,14.81,15.27,15.47,20.66,0,247.5,2.45,2.45,2.45,2.45,1.7,1.7,0.498,2.238,2.025,1.8,1.439,1.299,0.807,0,0
"2018-01-15 16:04:00",1052973,-1,14.79,15.28,15.42,20.71,0,253.8,2.45,2.45,2.45,2.45,2.45,1.7,0.558,1.988,1.738,1.613,1.34,1.089,0.727,0,0
"2018-01-15 16:05:00",1052974,-1,14.83,15.36,15.48,20.55,0,253.4,2.45,2.45,2.45,2.45,1.7,1.7,0.442,1.925,1.913,1.725,1.5,1.165,0.706,0,0
"2018-01-15 16:06:00",1052975,-1,14.94,15.44,15.58,20.35,0,244,3.2,3.2,2.45,2.45,2.45,1.7,0.596,2.013,1.9,1.725,1.497,1.249,0.737,0,0
"2018-01-15 16:07:00",1052976,-1,14.88,15.42,15.54,20.16,0,241.6,2.45,2.45,2.45,2.45,2.45,1.7,0.408,2.075,2.138,1.975,1.738,1.5,1.053,0,0
"2018-01-15 16:08:00",1052977,-1,14.9,15.36,15.5,20.5,0,249.7,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.025,1.913,1.75,1.563,1.322,0.945,0,0
"2018-01-15 16:09:00",1052978,-1,14.93,15.45,15.55,20.04,0,236.5,2.45,2.45,2.45,2.45,2.45,1.7,0.666,1.588,1.4,1.413,1.224,0.821,0.37,0,0
"2018-01-15 16:10:00",1052979,-1,14.9,15.41,15.44,19.85,0,245.2,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.85,1.625,1.538,1.35,1.156,0.592,0,0
"2018-01-15 16:11:00",1052980,0,14.81,15.32,15.41,20.18,0,253.2,3.2,2.45,2.45,2.45,2.45,1.7,0.453,2.325,2.05,1.913,1.575,1.309,0.967,0,0
"2018-01-15 16:12:00",1052981,0,14.71,15.24,15.38,20.32,0,251.6,2.45,2.45,2.45,1.7,1.7,1.7,0.482,2.25,1.838,1.563,1.325,1.014,0.683,0,0
"2018-01-15 16:13:00",1052982,0,14.74,15.29,15.45,20.2,0,251.7,2.45,2.45,2.45,1.7,1.7,1.7,0.485,2,1.8,1.475,1.209,0.876,0.607,0,0
"2018-01-15 16:14:00",1052983,0,14.72,15.33,15.45,20.2,0,240.7,2.45,2.45,2.45,2.45,1.7,1.7,0.47,1.938,1.8,1.763,1.584,1.352,0.926,0,0
"2018-01-15 16:15:00",1052984,0,14.8,15.33,15.4,20.17,0,263.4,2.45,2.45,2.45,2.45,1.7,1.7,0.478,1.8,1.8,1.688,1.363,1.108,0.721,0,0
"2018-01-15 16:16:00",1052985,0,14.88,15.32,15.42,20.19,0,263.8,2.45,2.45,1.7,1.7,1.7,1.7,0.598,1.538,1.45,1.172,0.793,0.67,0.37,0,0
"2018-01-15 16:17:00",1052986,0,14.88,15.31,15.4,20.06,0,255,2.45,2.45,2.45,2.45,2.45,1.7,0.528,2.113,2.075,2,1.763,1.515,1.146,0,0
"2018-01-15 16:18:00",1052987,0,14.75,15.17,15.29,20.13,0,260.3,2.45,2.45,2.45,2.45,1.7,1.7,0.349,2.088,1.913,1.675,1.388,1.188,0.857,0,0
"2018-01-15 16:19:00",1052988,0,14.71,15.07,15.23,20.5,0,276.6,2.45,2.45,2.45,2.45,1.7,1.7,0.39,1.75,1.663,1.55,1.35,1.118,0.797,0,0
"2018-01-15 16:20:00",1052989,0,14.66,15.08,15.2,20.61,0,267.3,2.45,2.45,2.45,2.45,2.45,1.7,0.396,2.288,2.013,1.888,1.613,1.375,1.033,0,0
"2018-01-15 16:21:00",1052990,0,14.61,15.03,15.19,20.61,0,274.2,2.45,2.45,2.45,1.7,1.7,1.7,0.541,2.063,1.863,1.5,1.265,1.073,0.772,0,0
"2018-01-15 16:22:00",1052991,0,14.57,15.07,15.17,20.34,0,275.4,2.45,2.45,2.45,1.7,1.7,1.7,0.46,1.988,1.738,1.413,1.093,0.851,0.472,0,0
"2018-01-15 16:23:00",1052992,0,14.58,15.03,15.15,20.27,0,276.2,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2.05,2.075,1.938,1.584,1.309,0.957,0,0
"2018-01-15 16:24:00",1052993,0,14.64,15.02,15.13,20.35,0,267.8,2.45,2.45,2.45,1.7,1.7,1.7,0.396,2.05,1.813,1.488,1.284,1.131,0.661,0,0
"2018-01-15 16:25:00",1052994,0,14.63,15.06,15.14,20.49,0,268.1,2.45,2.45,2.45,1.7,1.7,1.7,0.412,2.013,1.963,1.688,1.438,1.168,0.762,0,0
"2018-01-15 16:26:00",1052995,0,14.61,15,15.12,20.45,0,275.3,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.388,2.113,1.938,1.675,1.463,1.115,0,0
"2018-01-15 16:27:00",1052996,0,14.58,14.94,15.1,20.34,0,276.6,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.288,2.125,1.85,1.538,1.325,1.005,0,0
"2018-01-15 16:28:00",1052997,0,14.6,14.92,15.1,20.51,0,287.4,3.2,2.45,2.45,1.7,1.7,0.95,0.544,2.188,1.738,1.309,0.926,0.664,0.222,0,0
"2018-01-15 16:29:00",1052998,0,14.54,14.91,15.02,20.82,0,294.1,3.2,3.2,2.45,2.45,2.45,1.7,0.646,2.575,2.125,1.725,1.481,1.252,0.859,0,0
"2018-01-15 16:30:00",1052999,0,14.4,14.79,14.85,20.94,0,294,3.2,3.2,3.2,2.45,2.45,1.7,0.474,2.875,2.638,2.125,1.738,1.459,1.206,0,0
"2018-01-15 16:31:00",1053000,0,14.29,14.63,14.68,21.22,0,293.9,3.2,3.2,2.45,2.45,2.45,1.7,0.463,2.625,2.438,2.013,1.725,1.422,1.053,0,0
"2018-01-15 16:32:00",1053001,0,14.25,14.57,14.57,21.25,0,297,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2.425,2.125,1.863,1.538,1.272,0.92,0,0
"2018-01-15 16:33:00",1053002,0,14.23,14.59,14.55,21.24,0,297.6,3.2,3.2,3.2,2.45,2.45,1.7,0.419,2.763,2.438,2.013,1.638,1.375,0.987,0,0
"2018-01-15 16:34:00",1053003,0,14.15,14.52,14.46,21.39,0,300.4,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.05,2.513,2.225,1.85,1.5,1.175,0,0
"2018-01-15 16:35:00",1053004,0,14.12,14.49,14.42,21.37,0,293.1,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.85,2.488,2.2,1.938,1.663,1.362,0,0
"2018-01-15 16:36:00",1053005,0,14.11,14.48,14.4,21.29,0,294.8,3.95,3.2,3.2,2.45,2.45,1.7,0.439,2.85,2.475,2.05,1.65,1.434,0.995,0,0
"2018-01-15 16:37:00",1053006,0,14.06,14.42,14.35,21.3,0,293.3,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.85,2.513,2.25,1.963,1.65,1.288,0,0
"2018-01-15 16:38:00",1053007,0,14.03,14.35,14.28,21.32,0,289.2,3.2,3.2,3.2,2.45,2.45,2.45,0.499,2.85,2.425,2.213,1.738,1.434,1.155,0,0
"2018-01-15 16:39:00",1053008,0,14.03,14.33,14.25,21.3,0,284.5,3.2,3.2,2.45,1.7,1.7,1.7,0.499,2.588,2.125,1.588,1.284,0.998,0.522,0,0
"2018-01-15 16:40:00",1053009,0,14,14.32,14.24,21.08,0,287.6,3.95,3.2,3.2,2.45,2.45,2.45,0.462,2.875,2.7,2.15,1.813,1.497,1.158,0,0
"2018-01-15 16:41:00",1053010,0,13.97,14.32,14.21,21.01,0,283.6,3.95,3.95,3.2,2.45,2.45,1.7,0.478,3.025,2.563,2.013,1.625,1.381,1.005,0,0
"2018-01-15 16:42:00",1053011,0,13.98,14.3,14.22,21.09,0,275.3,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.55,2.4,2.163,1.738,1.463,1.134,0,0
"2018-01-15 16:43:00",1053012,0,13.96,14.29,14.23,21.16,0,280.5,3.95,3.95,3.2,2.45,2.45,1.7,0.537,3.05,2.55,1.988,1.738,1.525,1.234,0,0
"2018-01-15 16:44:00",1053013,0,13.93,14.28,14.21,21.25,0,281,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.363,2.713,2.15,1.713,1.413,1.062,0,0
"2018-01-15 16:45:00",1053014,0,13.84,14.2,14.14,21.3,0,280.2,4.7,3.95,3.95,3.2,2.45,2.45,0.525,3.913,3.263,2.688,2.238,1.784,1.427,0,0
"2018-01-15 16:46:00",1053015,0,13.78,14.1,14.06,21.39,0,275.6,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.35,2.825,2.363,2,1.688,1.4,0,0
"2018-01-15 16:47:00",1053016,0,13.73,14.04,14.01,21.41,0,275.1,3.95,3.95,3.2,3.2,2.45,2.45,0.417,3.238,2.888,2.45,2.088,1.763,1.5,0,0
"2018-01-15 16:48:00",1053017,0,13.66,13.91,13.9,21.6,0,275.5,3.95,3.95,3.2,3.2,2.45,2.45,0.398,3.313,2.9,2.438,2.075,1.8,1.5,0,0
"2018-01-15 16:49:00",1053018,0,13.55,13.78,13.76,21.8,0,271.1,4.7,3.95,3.95,3.2,2.45,2.45,0.483,3.613,3.05,2.375,1.963,1.738,1.447,0,0
"2018-01-15 16:50:00",1053019,0,13.46,13.7,13.64,21.95,0,274.1,3.95,3.95,3.2,2.45,2.45,1.7,0.607,3.013,2.375,1.875,1.588,1.346,1.042,0,0
"2018-01-15 16:51:00",1053020,-1,13.42,13.61,13.55,22.06,0,276.5,4.7,3.95,2.45,2.45,2.45,1.7,0.39,3.388,2.65,2.037,1.65,1.413,1.053,0,0
"2018-01-15 16:52:00",1053021,-1,13.35,13.5,13.42,22.22,0,281,5.45,4.7,3.95,3.2,3.2,2.45,0.495,3.95,3.363,2.663,2.088,1.788,1.425,0,0
"2018-01-15 16:53:00",1053022,-1,13.28,13.4,13.3,22.32,0,281,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.163,3.525,2.875,2.463,2.15,1.734,0,0
"2018-01-15 16:54:00",1053023,-1,13.2,13.32,13.18,22.4,0,284,5.45,4.7,3.95,3.2,3.2,2.45,0.578,3.95,3.2,2.65,2.238,1.85,1.497,0,0
"2018-01-15 16:55:00",1053024,-1,13.1,13.21,13.05,22.52,0,281.9,4.7,4.7,3.2,3.2,2.45,1.7,0.413,3.788,2.85,2.375,1.938,1.613,1.275,0,0
"2018-01-15 16:56:00",1053025,-1,12.99,13.1,12.93,22.68,0,281.8,4.7,4.7,3.95,3.2,3.2,2.45,0.556,4.187,3.2,2.6,2.163,1.838,1.245,0,0
"2018-01-15 16:57:00",1053026,-1,12.9,13.01,12.83,22.81,0,283,4.7,4.7,3.95,3.95,3.2,2.45,0.64,3.688,3.063,2.488,2.075,1.813,1.475,0,0
"2018-01-15 16:58:00",1053027,-1,12.78,12.89,12.71,22.92,0,284.7,4.7,3.95,3.2,3.2,2.45,1.7,0.537,3.575,2.85,2.313,1.863,1.584,1.221,0,0
"2018-01-15 16:59:00",1053028,-1,12.65,12.76,12.58,23.02,0,287.8,4.7,3.95,3.2,3.2,2.45,1.7,0.422,3.375,2.6,2.3,1.938,1.688,1.331,0,0
"2018-01-15 17:00:00",1053029,-1,12.53,12.62,12.44,23.14,0,284.9,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.663,2.838,2.138,1.7,1.425,1.143,0,0
"2018-01-15 17:01:00",1053030,-1,12.44,12.53,12.32,23.28,0,286.4,4.7,3.95,3.2,3.2,3.2,2.45,0.538,3.575,2.9,2.5,2.025,1.738,1.356,0,0
"2018-01-15 17:02:00",1053031,-1,12.35,12.42,12.21,23.36,0,286.2,3.95,3.95,3.2,2.45,2.45,1.7,0.47,3.425,2.688,2.088,1.763,1.55,1.25,0,0
"2018-01-15 17:03:00",1053032,-1,12.29,12.33,12.11,23.49,0,288.8,3.95,3.2,3.2,2.45,2.45,2.45,0.49,3.35,2.538,1.963,1.625,1.438,1.048,0,0
"2018-01-15 17:04:00",1053033,-1,12.22,12.25,12,23.6,0,290.7,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3.063,2.5,2.15,1.713,1.438,1.046,0,0
"2018-01-15 17:05:00",1053034,-1,12.16,12.18,11.92,23.7,0,291.1,3.95,3.2,2.45,2.45,2.45,2.45,0.448,3.1,2.463,1.825,1.525,1.259,0.876,0,0
"2018-01-15 17:06:00",1053035,-1,12.12,12.11,11.82,23.8,0,294.9,3.95,3.2,3.2,2.45,2.45,1.7,0.486,3.013,2.388,1.863,1.45,1.149,0.724,0,0
"2018-01-15 17:07:00",1053036,-1,12.08,12.04,11.74,23.84,0,294.9,3.2,3.2,2.45,1.7,1.7,0.95,0.485,2.9,2.238,1.775,1.275,0.876,0.38,0,0
"2018-01-15 17:08:00",1053037,-1,12.06,11.96,11.65,23.93,0,296.4,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.063,2.125,1.6,1.234,0.933,0.253,0,0
"2018-01-15 17:09:00",1053038,-1,12.01,11.87,11.55,24.01,0,297.3,3.95,2.45,1.7,1.7,1.7,0.95,0.324,2.85,1.938,1.463,1.125,0.852,0.222,0,0
"2018-01-15 17:10:00",1053039,-1,11.94,11.75,11.42,24.13,0,296.8,3.2,2.45,1.7,1.7,1.7,0.95,0.49,2.8,1.913,1.375,0.917,0.392,0.048,0,0
"2018-01-15 17:11:00",1053040,0,11.9,11.65,11.31,24.29,0,297.2,3.95,2.45,1.7,1.7,1.7,0.95,0.49,2.875,1.975,1.313,0.898,0.392,0.063,0,0
"2018-01-15 17:12:00",1053041,0,11.83,11.53,11.19,24.41,0,300.1,3.95,2.45,1.7,1.7,0.95,0.95,0.42,2.875,1.938,1.338,0.699,0.253,0.032,0,0
"2018-01-15 17:13:00",1053042,0,11.78,11.46,11.08,24.55,0,299.7,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.95,1.95,1.338,0.971,0.737,0.19,0,0
"2018-01-15 17:14:00",1053043,0,11.76,11.39,11,24.71,0,297.7,3.95,3.2,2.45,1.7,1.7,0.95,0.516,3.125,2.175,1.525,0.964,0.437,0.063,0,0
"2018-01-15 17:15:00",1053044,0,11.72,11.32,10.91,24.77,0,295.2,3.95,2.45,2.45,1.7,1.7,0.95,0.517,3.113,2.113,1.363,1.015,0.623,0.111,0,0
"2018-01-15 17:16:00",1053045,0,11.65,11.23,10.81,24.93,0,294.9,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.138,2.238,1.622,1.234,0.886,0.111,0,0
"2018-01-15 17:17:00",1053046,0,11.6,11.15,10.72,25.03,0,292.4,3.95,2.45,1.7,1.7,0.95,0.95,0.38,3.188,2.188,1.438,1.109,0.76,0.063,0,0
"2018-01-15 17:18:00",1053047,0,11.55,11.04,10.61,25.1,0,290.4,3.95,2.45,1.7,1.7,1.7,0.95,0.5,3.288,2.163,1.475,1.059,0.611,0.032,0,0
"2018-01-15 17:19:00",1053048,0,11.49,10.91,10.47,25.2,0,288.6,3.95,2.45,1.7,1.7,0.95,0,0.462,3.138,2.125,1.338,0.889,0.364,0,0,0
"2018-01-15 17:20:00",1053049,0,11.43,10.76,10.34,25.32,0,287.2,3.2,2.45,1.7,1.7,1.7,0.95,0.484,3.05,1.975,1.238,0.725,0.361,0.048,0,0
"2018-01-15 17:21:00",1053050,0,11.37,10.64,10.2,25.46,0,286.4,3.2,2.45,1.7,1.7,0.95,0,0.411,3.025,1.925,1.222,0.725,0.237,0,0,0
"2018-01-15 17:22:00",1053051,0,11.3,10.53,10.06,25.57,0,284.9,3.2,2.45,1.7,1.7,0.95,0,0.442,2.963,1.988,1.238,0.662,0.301,0,0,0
"2018-01-15 17:23:00",1053052,0,11.23,10.43,9.93,25.74,0,284.9,3.2,2.45,1.7,1.7,0.95,0.95,0.402,3.013,2.088,1.375,0.722,0.222,0.032,0,0
"2018-01-15 17:24:00",1053053,0,11.17,10.38,9.83,25.85,0,285.3,3.2,2.45,1.7,1.7,0.95,0,0.368,2.988,1.975,1.3,0.709,0.174,0,0,0
"2018-01-15 17:25:00",1053054,0,11.07,10.27,9.7,25.92,0,289.1,3.2,2.45,1.7,1.7,1.7,0,0.435,2.9,1.825,1.175,0.658,0.234,0,0,0
"2018-01-15 17:26:00",1053055,0,10.92,10.14,9.56,26.02,0,295.8,3.2,2.45,1.7,0.95,0,0,0,2.663,1.7,1.1,0.586,0,0,0,0
"2018-01-15 17:27:00",1053056,0,10.72,9.98,9.39,26.24,0,306,3.2,2.45,1.7,0.95,0.95,0,0.263,2.7,1.85,1.213,0.744,0.079,0,0,0
"2018-01-15 17:28:00",1053057,0,10.62,9.87,9.2,26.54,0,310.1,3.95,2.45,1.7,1.7,1.7,0,0.484,3.263,2.175,1.413,0.905,0.361,0,0,0
"2018-01-15 17:29:00",1053058,0,10.7,9.81,9.08,26.88,0,305.8,3.95,2.45,1.7,1.7,0.95,0.95,0.354,3.425,2.238,1.263,0.516,0.158,0.016,0,0
"2018-01-15 17:30:00",1053059,0,10.76,9.79,9,26.92,0,305.1,3.95,2.45,1.7,0.95,0,0,0,3.2,1.925,1.097,0.253,0,0,0,0
"2018-01-15 17:31:00",1053060,0,10.81,9.73,8.93,27.01,0,302.5,3.95,2.45,1.7,0.95,0,0,0,3.025,1.688,0.82,0.127,0,0,0,0
"2018-01-15 17:32:00",1053061,0,10.83,9.69,8.89,27.18,0,298,3.2,1.7,1.7,0,0,0,0,2.875,1.55,0.725,0,0,0,0,0
"2018-01-15 17:33:00",1053062,0,10.85,9.72,8.87,27.2,0,292.2,3.2,1.7,0.95,0,0,0,0,2.688,1.363,0.348,0,0,0,0,0
"2018-01-15 17:34:00",1053063,0,10.94,9.74,8.86,27.26,0,287.5,3.2,1.7,0.95,0,0,0,0,2.763,1.363,0.127,0,0,0,0,0
"2018-01-15 17:35:00",1053064,0,11.04,9.8,8.86,27.22,0,286.1,3.2,1.7,0.95,0,0,0,0,2.688,1.275,0.016,0,0,0,0,0
"2018-01-15 17:36:00",1053065,0,11.09,9.89,8.89,27.16,0,285.8,3.2,2.45,0.95,0,0,0,0,2.7,1.375,0.142,0,0,0,0,0
"2018-01-15 17:37:00",1053066,0,11.11,9.97,8.94,27.04,0,287.1,3.2,2.45,1.7,0.95,0,0,0,2.725,1.538,0.662,0.048,0,0,0,0
"2018-01-15 17:38:00",1053067,0,11.09,10.1,9.08,26.97,0,287.3,3.2,2.45,2.45,1.7,1.7,0,0.464,2.763,2,1.4,0.826,0.297,0,0,0
"2018-01-15 17:39:00",1053068,0,11.03,10.21,9.2,26.73,0,291.3,3.95,2.45,2.45,1.7,0.95,0.95,0.411,3.138,2.263,1.625,1.109,0.712,0.016,0,0
"2018-01-15 17:40:00",1053069,0,11,10.26,9.22,26.59,0,292.9,3.95,3.2,2.45,1.7,0.95,0,0.428,3.35,2.45,1.563,1.062,0.681,0,0,0
"2018-01-15 17:41:00",1053070,0,11,10.25,9.17,26.55,0,294.8,3.95,3.2,2.45,1.7,0.95,0,0.368,3.388,2.5,1.6,1.1,0.776,0,0,0
"2018-01-15 17:42:00",1053071,0,10.99,10.15,9.07,26.58,0,303.2,4.7,3.2,2.45,1.7,1.7,0.95,0.518,3.475,2.438,1.525,0.946,0.484,0.032,0,0
"2018-01-15 17:43:00",1053072,0,10.9,10.01,8.94,26.83,0,305.7,5.45,3.95,2.45,2.45,1.7,0.95,0.457,4.025,2.813,1.763,1.134,0.794,0.111,0,0
"2018-01-15 17:44:00",1053073,0,10.83,10.03,9.07,27.23,0,305.7,5.45,4.7,3.95,3.2,3.2,2.45,0.605,4.3,3.438,2.575,2,1.722,1.293,0,0
"2018-01-15 17:45:00",1053074,0,10.51,9.93,9.12,27.11,0,309.8,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.212,2.938,2.15,1.825,1.438,1.068,0,0
"2018-01-15 17:46:00",1053075,0,10.28,9.69,9.02,27.68,0,310.4,5.45,4.7,3.2,3.2,2.45,2.45,0.49,4.512,3.288,2.3,1.775,1.472,1.105,0,0
"2018-01-15 17:47:00",1053076,0,10.19,9.62,9.04,28.36,0,303.9,5.45,4.7,3.95,3.2,3.2,2.45,0.586,4.725,3.525,2.725,2.138,1.763,1.488,0,0
"2018-01-15 17:48:00",1053077,0,9.96,9.58,9.07,28.5,0,307,4.7,3.95,3.2,3.2,3.2,2.45,0.429,4.2,3.1,2.513,2.113,1.813,1.388,0,0
"2018-01-15 17:49:00",1053078,0,9.72,9.42,8.95,28.72,0,312.4,4.7,3.95,3.2,3.2,2.45,2.45,0.444,4.163,3.025,2.438,2.05,1.713,1.313,0,0
"2018-01-15 17:50:00",1053079,0,9.75,9.28,8.86,29.24,0,316.5,5.45,3.95,3.2,2.45,2.45,2.45,0.527,4.337,3.063,2.238,1.838,1.588,1.293,0,0
"2018-01-15 17:51:00",1053080,-1,9.73,9.25,8.8,29.6,0,318.7,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.875,2.9,2.05,1.763,1.613,1.247,0,0
"2018-01-15 17:52:00",1053081,-1,9.59,9.21,8.78,29.72,0,317.7,4.7,3.2,3.2,2.45,2.45,1.7,0.421,3.738,2.738,2.238,1.8,1.6,1.172,0,0
"2018-01-15 17:53:00",1053082,-1,9.57,9.12,8.71,29.94,0,320.9,4.7,3.95,3.2,2.45,2.45,1.7,0.392,3.888,2.95,2.088,1.613,1.25,0.961,0,0
"2018-01-15 17:54:00",1053083,-1,9.64,9.06,8.61,30.22,0,321.2,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.788,2.775,1.988,1.513,1.313,0.99,0,0
"2018-01-15 17:55:00",1053084,-1,9.69,9.04,8.57,30.61,0,322.9,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.713,2.688,1.938,1.413,1.188,0.873,0,0
"2018-01-15 17:56:00",1053085,-1,9.64,9.04,8.55,30.94,0,324.3,3.95,3.2,2.45,2.45,1.7,1.7,0.465,3.475,2.663,1.925,1.538,1.252,0.921,0,0
"2018-01-15 17:57:00",1053086,-1,9.51,9.03,8.53,31.19,0,323.7,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.325,2.225,1.688,1.372,1.213,0.892,0,0
"2018-01-15 17:58:00",1053087,-1,9.44,8.97,8.49,31.68,0,323.6,3.95,3.2,2.45,2.45,2.45,1.7,0.494,3.163,2.263,1.725,1.35,1.174,0.74,0,0
"2018-01-15 17:59:00",1053088,-1,9.4,8.93,8.43,32.12,0,318.9,3.95,3.2,2.45,1.7,1.7,1.7,0.445,3.175,2.275,1.6,1.197,0.895,0.449,0,0
"2018-01-15 18:00:00",1053089,-1,9.36,8.9,8.38,32.55,0,315.1,3.95,2.45,2.45,2.45,1.7,1.7,0.493,3.1,2.163,1.538,1.165,0.917,0.361,0,0
"2018-01-15 18:01:00",1053090,-1,9.31,8.84,8.32,32.88,0,315,3.95,3.2,2.45,2.45,1.7,0.95,0.445,3.063,2.188,1.575,1.209,0.895,0.364,0,0
"2018-01-15 18:02:00",1053091,-1,9.31,8.87,8.34,33.23,0,320.7,3.95,3.2,2.45,1.7,1.7,0.95,0.434,2.863,2.213,1.563,1.113,0.854,0.285,0,0
"2018-01-15 18:03:00",1053092,-1,9.28,8.91,8.36,33.4,0,316.2,3.2,3.2,2.45,1.7,1.7,0.95,0.386,2.675,2.075,1.513,1.134,0.788,0.079,0,0
"2018-01-15 18:04:00",1053093,-1,9.27,8.93,8.38,33.53,0,315.1,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.613,1.925,1.275,0.722,0.348,0.063,0,0
"2018-01-15 18:05:00",1053094,-1,9.25,8.91,8.35,33.58,0,312.7,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.513,1.75,1.238,0.747,0.269,0.016,0,0
"2018-01-15 18:06:00",1053095,-1,9.19,8.91,8.37,33.92,0,312.5,3.95,3.2,2.45,1.7,1.7,0.95,0.545,2.525,1.863,1.418,1.017,0.752,0.237,0,0
"2018-01-15 18:07:00",1053096,-1,9.07,8.86,8.36,33.98,0,310.2,2.45,2.45,1.7,1.7,1.7,0.95,0.496,2.05,1.5,1.156,0.797,0.503,0.032,0,0
"2018-01-15 18:08:00",1053097,-1,8.98,8.8,8.34,34.42,0,313.2,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.513,1.688,1.143,0.683,0.348,0.016,0,0
"2018-01-15 18:09:00",1053098,-1,8.89,8.73,8.29,34.63,0,308.4,2.45,2.45,1.7,1.7,0.95,0.95,0.38,1.625,1.209,0.917,0.322,0.19,0.079,0,0
"2018-01-15 18:10:00",1053099,-1,8.83,8.67,8.24,34.99,0,309.3,3.2,2.45,1.7,0.95,0.95,0,0.305,2.125,1.4,0.708,0.222,0.111,0,0,0
"2018-01-15 18:11:00",1053100,0,8.79,8.65,8.23,35.26,0,302,2.45,2.45,2.45,1.7,0.95,0.95,0.391,1.813,1.334,1.049,0.481,0.206,0.032,0,0
"2018-01-15 18:12:00",1053101,0,8.79,8.67,8.23,35.68,0,300.4,2.45,1.7,1.7,1.7,1.7,0.95,0.537,1.825,1.325,1.134,0.854,0.449,0.127,0,0
"2018-01-15 18:13:00",1053102,0,8.75,8.66,8.21,35.4,0,282.7,1.7,1.7,1.7,0.95,0.95,0,0.171,1.325,0.949,0.921,0.57,0.032,0,0,0
"2018-01-15 18:14:00",1053103,0,8.71,8.61,8.15,35.67,0,266.1,2.45,1.7,1.7,1.7,0.95,0,0.448,1.388,1.275,1.138,0.785,0.317,0,0,0
"2018-01-15 18:15:00",1053104,0,8.66,8.6,8.15,35.95,0,260.6,1.7,1.7,1.7,1.7,0.95,0,0.305,1.575,1.388,1.313,1.068,0.839,0,0,0
"2018-01-15 18:16:00",1053105,0,8.59,8.57,8.1,35.9,0,257.1,2.45,1.7,1.7,0.95,0.95,0,0.448,1.55,1.35,1.056,0.665,0.317,0,0,0
"2018-01-15 18:17:00",1053106,0,8.53,8.48,8.01,36.02,0,270.6,2.45,1.7,1.7,0,0,0,0,1.588,1.172,0.646,0,0,0,0,0
"2018-01-15 18:18:00",1053107,0,8.5,8.39,7.915,36.32,0,282.4,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.063,1.525,1.102,0.516,0.206,0.048,0,0
"2018-01-15 18:19:00",1053108,0,8.48,8.32,7.854,36.53,0,283.8,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.438,1.838,1.3,0.946,0.412,0.063,0,0
"2018-01-15 18:20:00",1053109,0,8.5,8.23,7.717,37.03,0,295,3.95,3.2,2.45,1.7,1.7,0.95,0.311,2.9,2.413,1.85,1.388,1.059,0.602,0,0
"2018-01-15 18:21:00",1053110,0,8.56,8.28,7.685,37.41,0,302.3,3.95,3.2,2.45,2.45,1.7,1.7,0.344,2.938,2.663,2.113,1.5,1.175,0.487,0,0
"2018-01-15 18:22:00",1053111,0,8.57,8.33,7.695,37.39,0,295.5,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.163,2.925,2.213,1.763,1.375,0.867,0,0
"2018-01-15 18:23:00",1053112,0,8.6,8.44,7.771,37.59,0,311.2,3.2,3.2,2.45,2.45,1.7,0.95,0.402,2.538,2.35,1.863,1.425,1.143,0.712,0,0
"2018-01-15 18:24:00",1053113,0,8.62,8.51,7.873,37.35,0,319.9,3.95,3.2,2.45,1.7,1.7,1.7,0.493,2.888,2.163,1.638,1.105,0.917,0.5,0,0
"2018-01-15 18:25:00",1053114,0,8.65,8.45,7.879,37.32,0,318.8,3.95,3.2,2.45,1.7,1.7,1.7,0.387,3.2,2.463,1.788,1.325,1.012,0.519,0,0
"2018-01-15 18:26:00",1053115,0,8.75,8.46,7.917,37.77,0,324.2,3.95,3.2,2.45,2.45,1.7,1.7,0.631,2.9,2.475,1.7,1.025,0.723,0.468,0,0
"2018-01-15 18:27:00",1053116,0,8.76,8.5,7.915,37.34,0,246.7,3.95,3.95,3.2,2.45,1.7,1.7,0.669,2.053,1.65,1.479,1.263,1.119,0.708,0,0
"2018-01-15 18:28:00",1053117,0,8.32,8.14,7.716,36.39,0,174.8,4.7,3.95,3.2,3.2,3.2,2.45,0.759,3.763,2.75,2.088,1.624,1.458,0.795,0,0
"2018-01-15 18:29:00",1053118,0,8.13,7.854,7.562,36.84,0,183.3,5.45,4.7,4.7,3.95,3.95,3.2,0.587,4.55,3.9,3.3,2.825,2.625,1.975,0,0
"2018-01-15 18:30:00",1053119,0,8.21,8.03,7.75,37.93,0,187.9,3.95,3.2,3.2,3.2,3.2,3.2,0.527,2.7,2.5,2.163,1.95,1.85,1.388,0,0
"2018-01-15 18:31:00",1053120,0,8.2,8.15,7.858,37.45,0,205.8,3.95,3.95,3.2,3.2,2.45,2.45,0.45,2.95,2.563,2.138,1.813,1.55,1.007,0,0
"2018-01-15 18:32:00",1053121,0,8.17,8.15,7.847,37.33,0,214.1,3.95,3.2,3.2,2.45,2.45,1.7,0.629,3.163,2.538,2.05,1.638,1.343,0.882,0,0
"2018-01-15 18:33:00",1053122,0,8.26,8.1,7.773,37.51,0,226.1,3.95,3.95,3.2,3.2,2.45,2.45,0.671,3.363,2.9,2.188,1.638,1.368,0.764,0,0
"2018-01-15 18:34:00",1053123,0,8.34,8.13,7.784,37.87,0,228.7,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.163,2.7,2.288,1.813,1.463,0.749,0,0
"2018-01-15 18:35:00",1053124,0,8.36,8.2,7.799,37.91,0,225.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.213,2.663,2.063,1.713,1.363,0.731,0,0
"2018-01-15 18:36:00",1053125,0,8.46,8.22,7.818,37.89,0,235.5,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.713,2.388,1.888,1.488,1.159,0.503,0,0
"2018-01-15 18:37:00",1053126,0,8.53,8.22,7.782,37.89,0,238.6,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.8,2.263,1.725,1.375,1.056,0.174,0,0
"2018-01-15 18:38:00",1053127,0,8.55,8.14,7.685,37.99,0,238.3,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.588,2.15,1.538,1.113,0.804,0.095,0,0
"2018-01-15 18:39:00",1053128,0,8.55,8.11,7.576,38.31,0,237.5,3.2,2.45,2.45,1.7,1.7,0.95,0.386,2.45,2.25,1.613,1.138,0.788,0.048,0,0
"2018-01-15 18:40:00",1053129,0,8.49,8.21,7.543,38.43,0,238.1,3.2,2.45,2.45,1.7,0.95,0,0.411,2.35,2.088,1.563,1.122,0.712,0,0,0
"2018-01-15 18:41:00",1053130,0,8.43,8.2,7.485,38.18,0,237.8,3.2,2.45,1.7,0.95,0.95,0,0.465,2.363,1.913,1.275,0.807,0.38,0,0,0
"2018-01-15 18:42:00",1053131,0,8.38,8.09,7.422,38.09,0,233,3.2,2.45,1.7,1.7,0.95,0,0.473,2.738,1.925,1.388,1,0.523,0,0,0
"2018-01-15 18:43:00",1053132,0,8.36,7.857,7.297,38.1,0,234.7,3.95,2.45,1.7,1.7,1.7,0,0.426,3.1,2.15,1.513,1.125,0.769,0,0,0
"2018-01-15 18:44:00",1053133,0,8.33,7.623,7.109,38.48,0,232.8,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.563,2.463,1.713,1.238,0.946,0.032,0,0
"2018-01-15 18:45:00",1053134,0,8.25,7.527,6.998,38.86,0,235.1,4.7,3.2,2.45,2.45,1.7,0.95,0.393,3.813,2.813,1.95,1.513,1.209,0.427,0,0
"2018-01-15 18:46:00",1053135,0,8.11,7.477,6.974,38.83,0,239.2,4.7,3.95,3.2,2.45,2.45,1.7,0.463,4.225,3.05,2.363,1.95,1.422,0.974,0,0
"2018-01-15 18:47:00",1053136,0,7.946,7.411,6.972,38.85,0,242.9,4.7,3.95,3.2,3.2,2.45,2.45,0.474,4.163,3.1,2.388,1.963,1.7,1.359,0,0
"2018-01-15 18:48:00",1053137,0,7.785,7.363,6.957,39.01,0,247.3,4.7,3.95,3.2,3.2,2.45,1.7,0.46,4.063,2.95,2.213,1.825,1.475,0.943,0,0
"2018-01-15 18:49:00",1053138,0,7.643,7.34,6.972,39.23,0,248.3,4.7,3.95,3.95,3.2,3.2,2.45,0.426,4.175,3.263,2.613,2.2,1.775,1.25,0,0
"2018-01-15 18:50:00",1053139,0,7.515,7.278,6.954,39.33,0,249.8,4.7,3.95,3.2,2.45,2.45,1.7,0.408,4.025,2.913,2.238,2,1.75,1.268,0,0
"2018-01-15 18:51:00",1053140,-1,7.467,7.199,6.905,39.59,0,250.3,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.062,3.05,2.338,2.05,1.638,1.213,0,0
"2018-01-15 18:52:00",1053141,-1,7.479,7.169,6.884,39.94,0,247.3,5.45,4.7,3.95,3.95,3.2,2.45,0.536,4.562,3.55,2.788,2.288,1.925,1.413,0,0
"2018-01-15 18:53:00",1053142,-1,7.525,7.208,6.92,40.16,0,248.5,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.525,3.438,2.813,2.413,2.088,1.6,0,0
"2018-01-15 18:54:00",1053143,-1,7.551,7.237,6.956,40.28,0,251.3,4.7,3.95,3.2,3.2,2.45,1.7,0.472,4.038,3.163,2.388,1.963,1.65,1.132,0,0
"2018-01-15 18:55:00",1053144,-1,7.602,7.286,6.979,40.33,0,250.9,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.938,2.75,2.088,1.75,1.338,1.037,0,0
"2018-01-15 18:56:00",1053145,-1,7.55,7.265,6.966,40.29,0,249.8,4.7,3.95,3.2,2.45,2.45,1.7,0.392,3.95,2.875,2.088,1.775,1.4,0.854,0,0
"2018-01-15 18:57:00",1053146,-1,7.606,7.262,6.976,40.44,0,249.8,5.45,3.95,3.95,3.2,2.45,2.45,0.439,4.138,3.013,2.35,2.1,1.763,1.243,0,0
"2018-01-15 18:58:00",1053147,-1,7.557,7.297,7.002,40.37,0,243.2,4.7,3.95,3.2,2.45,2.45,1.7,0.495,4.075,3.063,2.4,2.037,1.613,1.086,0,0
"2018-01-15 18:59:00",1053148,-1,7.458,7.256,6.985,40.36,0,243.6,5.45,4.7,3.2,3.2,3.2,2.45,0.584,4.287,3.288,2.525,2.075,1.825,1.343,0,0
"2018-01-15 19:00:00",1053149,-1,7.376,7.225,6.973,40.39,0,241.5,4.7,3.95,3.2,3.2,2.45,2.45,0.555,3.9,3.013,2.488,2.037,1.738,1.281,0,0
"2018-01-15 19:01:00",1053150,-1,7.25,7.145,6.905,40.44,0,242.4,4.7,3.95,3.2,3.2,2.45,2.45,0.373,3.838,2.963,2.513,2.188,1.738,1.209,0,0
"2018-01-15 19:02:00",1053151,-1,7.171,7.058,6.849,40.64,0,242.2,4.7,3.95,3.2,3.2,2.45,1.7,0.474,3.925,3.25,2.563,2.125,1.725,1.259,0,0
"2018-01-15 19:03:00",1053152,-1,7.121,7.026,6.796,40.84,0,245.3,5.45,4.7,3.95,3.2,2.45,2.45,0.453,4.437,3.413,2.475,2.05,1.725,1.293,0,0
"2018-01-15 19:04:00",1053153,-1,7.048,6.966,6.753,41.07,0,244.4,5.45,4.7,3.95,3.95,3.2,2.45,0.545,4.412,3.725,3.05,2.6,2.25,1.688,0,0
"2018-01-15 19:05:00",1053154,-1,6.971,6.934,6.724,41.32,0,246,5.45,4.7,4.7,3.95,3.95,3.2,0.576,4.875,3.812,3.238,2.8,2.375,1.775,0,0
"2018-01-15 19:06:00",1053155,-1,6.9,6.89,6.679,41.49,0,244.7,5.45,4.7,3.95,3.95,3.2,3.2,0.468,4.575,3.65,3.138,2.663,2.2,1.663,0,0
"2018-01-15 19:07:00",1053156,-1,6.804,6.807,6.598,41.76,0,242.9,5.45,4.7,3.95,3.95,3.2,3.2,0.615,4.5,3.525,2.863,2.388,2,1.513,0,0
"2018-01-15 19:08:00",1053157,-1,6.744,6.741,6.538,42.07,0,241.6,5.45,4.7,3.95,3.95,3.2,3.2,0.612,4.475,3.638,3.038,2.6,2.175,1.625,0,0
"2018-01-15 19:09:00",1053158,-1,6.686,6.699,6.487,42.27,0,241.6,5.45,4.7,3.95,3.95,3.2,2.45,0.527,4.325,3.463,2.925,2.613,2.188,1.588,0,0
"2018-01-15 19:10:00",1053159,-1,6.591,6.613,6.391,42.36,0,241.3,5.45,3.95,3.95,3.2,3.2,2.45,0.545,4.325,3.488,2.863,2.313,1.9,1.347,0,0
"2018-01-15 19:11:00",1053160,0,6.523,6.537,6.317,42.63,0,242.7,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.475,3.588,2.638,2.213,1.838,1.327,0,0
"2018-01-15 19:12:00",1053161,0,6.464,6.48,6.258,42.85,0,241.5,5.45,4.7,3.95,3.95,3.2,2.45,0.444,4.212,3.35,2.888,2.425,2.088,1.375,0,0
"2018-01-15 19:13:00",1053162,0,6.391,6.431,6.224,43.03,0,240.4,5.45,3.95,3.95,3.2,3.2,2.45,0.553,3.813,3.125,2.663,2.263,1.925,1.397,0,0
"2018-01-15 19:14:00",1053163,0,6.363,6.389,6.18,43.22,0,242,4.7,3.95,3.2,3.2,2.45,1.7,0.494,3.663,2.863,2.338,1.988,1.7,1.256,0,0
"2018-01-15 19:15:00",1053164,0,6.315,6.34,6.12,43.3,0,239.7,4.7,3.95,3.2,3.2,3.2,2.45,0.598,3.663,2.95,2.388,2.013,1.788,1.274,0,0
"2018-01-15 19:16:00",1053165,0,6.296,6.319,6.116,43.58,0,243.6,4.7,3.95,3.95,3.2,3.2,2.45,0.47,3.8,3.15,2.7,2.275,1.85,1.413,0,0
"2018-01-15 19:17:00",1053166,0,6.264,6.306,6.087,43.56,0,244,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.6,2.85,2.413,2.125,1.8,1.324,0,0
"2018-01-15 19:18:00",1053167,0,6.196,6.223,6.011,43.63,0,245.3,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.5,2.763,2.25,1.85,1.538,1.049,0,0
"2018-01-15 19:19:00",1053168,0,6.164,6.156,5.943,43.82,0,249.3,3.95,3.95,3.2,3.2,3.2,2.45,0.656,3.725,2.888,2.425,2.013,1.643,1.057,0,0
"2018-01-15 19:20:00",1053169,0,6.136,6.122,5.911,43.97,0,250.9,3.95,3.2,3.2,2.45,2.45,1.7,0.471,3.538,2.6,2.075,1.75,1.438,1.052,0,0
"2018-01-15 19:21:00",1053170,0,6.096,6.063,5.847,44.03,0,250.4,4.7,3.2,3.2,2.45,2.45,1.7,0.462,3.638,2.625,1.975,1.588,1.318,0.642,0,0
"2018-01-15 19:22:00",1053171,0,6.074,6.02,5.793,44.23,0,251.6,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.675,2.738,2.113,1.688,1.325,0.917,0,0
"2018-01-15 19:23:00",1053172,0,6.041,5.998,5.766,44.39,0,252.1,4.7,3.95,3.2,3.2,2.45,2.45,0.59,3.788,2.85,2.275,1.913,1.697,1.148,0,0
"2018-01-15 19:24:00",1053173,0,5.969,5.951,5.712,44.43,0,248,4.7,3.95,3.2,2.45,2.45,1.7,0.496,3.7,2.888,2.1,1.725,1.393,0.891,0,0
"2018-01-15 19:25:00",1053174,0,5.917,5.909,5.655,44.61,0,249.2,4.7,3.95,3.2,2.45,2.45,1.7,0.453,3.8,2.913,2.238,1.875,1.425,1.015,0,0
"2018-01-15 19:26:00",1053175,0,5.891,5.867,5.624,44.82,0,250.8,4.7,3.95,3.2,3.2,2.45,1.7,0.429,3.813,2.825,2.138,1.838,1.588,1.156,0,0
"2018-01-15 19:27:00",1053176,0,5.878,5.859,5.61,44.98,0,249.5,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.688,2.875,2.388,2.025,1.688,1.158,0,0
"2018-01-15 19:28:00",1053177,0,5.837,5.827,5.6,45.05,0,246.2,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.963,3.125,2.488,2.15,1.8,1.356,0,0
"2018-01-15 19:29:00",1053178,0,5.802,5.8,5.576,45.05,0,244.9,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.813,2.888,2.175,1.75,1.538,1.036,0,0
"2018-01-15 19:30:00",1053179,0,5.816,5.788,5.574,45.21,0,246.6,4.7,3.95,3.2,3.2,2.45,2.45,0.404,3.975,3.075,2.525,2.138,1.775,1.438,0,0
"2018-01-15 19:31:00",1053180,0,5.841,5.815,5.599,45.29,0,244.8,5.45,3.95,3.95,3.2,2.45,2.45,0.456,4.125,3.525,2.875,2.338,1.913,1.331,0,0
"2018-01-15 19:32:00",1053181,0,5.859,5.846,5.631,45.23,0,246.7,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.325,3.263,2.65,2.238,1.838,1.4,0,0
"2018-01-15 19:33:00",1053182,0,5.888,5.884,5.677,45.18,0,247.9,5.45,4.7,3.95,3.2,3.2,2.45,0.58,3.975,3.225,2.75,2.325,1.975,1.425,0,0
"2018-01-15 19:34:00",1053183,0,5.863,5.863,5.667,45.15,0,247.9,5.45,4.7,3.95,3.95,3.2,2.45,0.575,4.187,3.163,2.713,2.25,1.888,1.223,0,0
"2018-01-15 19:35:00",1053184,0,5.889,5.875,5.687,45.32,0,240,4.7,3.95,3.95,3.2,3.2,2.45,0.591,4.1,3.338,2.663,2.213,1.888,1.306,0,0
"2018-01-15 19:36:00",1053185,0,5.845,5.877,5.68,45.3,0,238.6,4.7,4.7,3.95,3.2,2.45,1.7,0.444,3.788,3.263,2.538,2.063,1.713,1.168,0,0
"2018-01-15 19:37:00",1053186,0,5.804,5.865,5.673,45.38,0,244.1,5.45,3.95,3.2,3.2,3.2,2.45,0.484,3.788,3.175,2.675,2.388,2.075,1.522,0,0
"2018-01-15 19:38:00",1053187,0,5.738,5.81,5.627,45.4,0,248.6,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.45,2.838,2.088,1.7,1.425,0.989,0,0
"2018-01-15 19:39:00",1053188,0,5.704,5.763,5.577,45.7,0,243,4.7,3.95,3.2,3.2,2.45,2.45,0.453,4.038,2.963,2.363,2.037,1.675,1.234,0,0
"2018-01-15 19:40:00",1053189,0,5.655,5.706,5.525,45.84,0,245.7,4.7,3.95,3.2,3.2,2.45,1.7,0.521,3.713,2.738,2.3,1.925,1.6,1.149,0,0
"2018-01-15 19:41:00",1053190,0,5.601,5.664,5.496,46.14,0,248.6,4.7,3.95,3.95,3.2,2.45,1.7,0.474,3.75,3.138,2.625,2.25,1.725,1.247,0,0
"2018-01-15 19:42:00",1053191,0,5.532,5.628,5.452,46.23,0,249.5,5.45,3.95,3.2,2.45,2.45,1.7,0.493,3.813,2.8,2.225,1.838,1.459,1.03,0,0
"2018-01-15 19:43:00",1053192,0,5.494,5.568,5.403,46.45,0,247.6,4.7,3.95,3.2,3.2,3.2,2.45,0.545,3.887,3.15,2.525,2.3,1.963,1.459,0,0
"2018-01-15 19:44:00",1053193,0,5.48,5.523,5.355,46.6,0,253.4,5.45,3.95,3.2,3.2,2.45,2.45,0.397,3.925,2.8,2.35,1.975,1.663,1.334,0,0
"2018-01-15 19:45:00",1053194,0,5.523,5.523,5.349,46.82,0,244.5,4.7,4.7,3.95,3.2,3.2,2.45,0.442,4.05,3.388,2.9,2.425,2.037,1.538,0,0
"2018-01-15 19:46:00",1053195,0,5.523,5.515,5.339,46.91,0,252.5,6.2,4.7,3.95,3.95,3.2,2.45,0.503,4.862,3.675,2.9,2.55,2.063,1.525,0,0
"2018-01-15 19:47:00",1053196,0,5.535,5.525,5.348,47.14,0,257.6,5.45,5.45,4.7,3.95,3.2,2.45,0.448,4.425,3.825,3.288,2.95,2.525,1.963,0,0
"2018-01-15 19:48:00",1053197,0,5.481,5.509,5.338,47.18,0,247.7,5.45,4.7,4.7,3.95,3.2,3.2,0.707,4.437,3.563,3.013,2.613,2.263,1.734,0,0
"2018-01-15 19:49:00",1053198,0,5.509,5.493,5.335,47.32,0,255.4,4.7,4.7,3.95,3.95,3.2,2.45,0.633,4.087,3.3,2.875,2.438,2.025,1.575,0,0
"2018-01-15 19:50:00",1053199,0,5.498,5.486,5.328,47.37,0,251.2,4.7,4.7,3.95,3.95,2.45,2.45,0.462,3.6,3.3,2.863,2.475,2.025,1.513,0,0
"2018-01-15 19:51:00",1053200,-1,5.37,5.435,5.279,47.28,0,246,3.95,3.2,2.45,2.45,2.45,1.7,0.442,3.275,2.463,2.063,1.875,1.663,1.222,0,0
"2018-01-15 19:52:00",1053201,-1,5.307,5.357,5.214,47.44,0,248.3,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.538,2.75,2.188,1.95,1.688,1.265,0,0
"2018-01-15 19:53:00",1053202,-1,5.274,5.332,5.177,47.75,0,250.7,4.7,3.95,3.2,3.2,3.2,2.45,0.536,3.788,3.038,2.575,2.2,1.925,1.422,0,0
"2018-01-15 19:54:00",1053203,-1,5.239,5.293,5.143,47.87,0,250.6,4.7,3.95,3.2,3.2,3.2,1.7,0.444,3.488,2.913,2.413,2.05,1.688,1.225,0,0
"2018-01-15 19:55:00",1053204,-1,5.206,5.268,5.115,48.02,0,248.9,5.45,4.7,3.95,3.2,3.2,2.45,0.61,3.9,3.2,2.613,2.238,1.9,1.356,0,0
"2018-01-15 19:56:00",1053205,-1,5.152,5.244,5.086,48.18,0,250,5.45,3.95,3.95,3.95,3.2,2.45,0.421,3.913,3.125,2.675,2.325,2.05,1.588,0,0
"2018-01-15 19:57:00",1053206,-1,5.106,5.201,5.043,48.38,0,250.2,4.7,4.7,3.95,3.2,3.2,2.45,0.588,3.9,3.2,2.75,2.413,2.05,1.613,0,0
"2018-01-15 19:58:00",1053207,-1,5.053,5.144,5.002,48.55,0,247.6,5.45,4.7,3.95,3.2,3.2,2.45,0.487,3.95,3.213,2.675,2.25,1.888,1.322,0,0
"2018-01-15 19:59:00",1053208,-1,5.008,5.096,4.943,48.59,0,245.4,4.7,3.95,3.2,3.2,2.45,1.7,0.444,3.613,2.825,2.288,1.913,1.563,1.108,0,0
"2018-01-15 20:00:00",1053209,-1,4.96,5.024,4.888,48.79,0,245.6,5.45,4.7,3.95,3.95,3.95,3.2,0.653,4.087,3.463,2.775,2.338,1.984,1.449,0,0
"2018-01-15 20:01:00",1053210,-1,4.914,4.987,4.857,48.95,0,247,5.45,4.7,3.2,3.2,3.2,2.45,0.551,4.025,3.275,2.563,2.15,1.825,1.4,0,0
"2018-01-15 20:02:00",1053211,-1,4.902,4.959,4.836,49.09,0,244.9,4.7,4.7,3.95,3.2,3.2,2.45,0.444,4.038,3.288,2.938,2.613,2.213,1.7,0,0
"2018-01-15 20:03:00",1053212,-1,4.894,4.932,4.818,49.25,0,250.7,5.45,4.7,3.95,3.2,2.45,2.45,0.441,4.15,3.3,2.65,2.325,2.025,1.488,0,0
"2018-01-15 20:04:00",1053213,-1,4.888,4.925,4.808,49.34,0,248.2,4.7,4.7,3.95,3.95,3.2,2.45,0.464,3.738,3.35,2.9,2.438,2.063,1.475,0,0
"2018-01-15 20:05:00",1053214,-1,4.843,4.899,4.769,49.28,0,246.1,5.45,4.7,4.7,3.95,3.2,2.45,0.467,3.925,3.125,2.563,2.163,1.888,1.388,0,0
"2018-01-15 20:06:00",1053215,-1,4.836,4.875,4.757,49.51,0,246,4.7,3.95,3.95,3.2,3.2,2.45,0.594,4.038,3.138,2.8,2.35,1.963,1.372,0,0
"2018-01-15 20:07:00",1053216,-1,4.821,4.865,4.741,49.48,0,242.3,5.45,3.95,3.2,3.2,2.45,2.45,0.399,3.713,2.925,2.638,2.15,1.838,1.275,0,0
"2018-01-15 20:08:00",1053217,-1,4.805,4.844,4.731,49.54,0,243.8,3.95,3.2,3.2,3.2,2.45,2.45,0.642,3.35,2.6,2.163,1.95,1.659,1.069,0,0
"2018-01-15 20:09:00",1053218,-1,4.788,4.845,4.712,49.65,0,245.1,3.95,3.95,3.95,3.2,3.2,2.45,0.437,3.275,2.875,2.55,2.313,2,1.393,0,0
"2018-01-15 20:10:00",1053219,-1,4.807,4.838,4.721,49.78,0,245.4,4.7,3.95,3.2,3.2,2.45,2.45,0.404,3.513,2.875,2.413,2.113,1.775,1.205,0,0
"2018-01-15 20:11:00",1053220,0,4.824,4.841,4.704,49.76,0,246.4,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.625,2.863,2.188,1.738,1.538,1.008,0,0
"2018-01-15 20:12:00",1053221,0,4.838,4.832,4.679,49.71,0,247.3,4.7,3.95,3.2,3.2,2.45,1.7,0.524,3.55,2.663,2.088,1.688,1.397,0.888,0,0
"2018-01-15 20:13:00",1053222,0,4.834,4.83,4.674,49.77,0,247,3.95,3.95,3.2,2.45,2.45,1.7,0.411,3.325,2.638,2.163,1.963,1.7,1.14,0,0
"2018-01-15 20:14:00",1053223,0,4.794,4.795,4.64,49.67,0,246.2,3.95,3.2,3.2,2.45,1.7,1.7,0.37,3.375,2.65,2.1,1.7,1.388,0.955,0,0
"2018-01-15 20:15:00",1053224,0,4.751,4.758,4.599,49.77,0,239.6,4.7,3.2,3.2,2.45,2.45,1.7,0.491,3.4,2.625,2.063,1.65,1.359,0.828,0,0
"2018-01-15 20:16:00",1053225,0,4.683,4.722,4.576,49.96,0,240.2,4.7,3.2,3.2,3.2,3.2,2.45,0.487,3.563,2.813,2.438,2.225,1.888,1.302,0,0
"2018-01-15 20:17:00",1053226,0,4.643,4.705,4.548,50.11,0,240.8,4.7,3.2,3.2,3.2,2.45,1.7,0.472,3.438,2.538,2.225,1.888,1.5,1.036,0,0
"2018-01-15 20:18:00",1053227,0,4.586,4.637,4.486,50.15,0,242.7,3.95,3.2,3.2,2.45,2.45,1.7,0.392,3.225,2.4,2.075,1.638,1.4,0.892,0,0
"2018-01-15 20:19:00",1053228,0,4.531,4.585,4.436,50.45,0,243.7,3.95,3.2,3.2,2.45,2.45,1.7,0.433,3.175,2.625,2.138,1.9,1.7,1.272,0,0
"2018-01-15 20:20:00",1053229,0,4.499,4.546,4.395,50.6,0,245.4,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.988,2.275,1.825,1.525,1.25,0.718,0,0
"2018-01-15 20:21:00",1053230,0,4.443,4.496,4.347,50.75,0,244.3,3.95,3.2,2.45,2.45,2.45,1.7,0.456,2.8,2.3,2.063,1.863,1.538,0.995,0,0
"2018-01-15 20:22:00",1053231,0,4.364,4.423,4.28,50.8,0,248.8,3.95,2.45,2.45,1.7,1.7,1.7,0.478,2.775,2.1,1.663,1.35,1.108,0.655,0,0
"2018-01-15 20:23:00",1053232,0,4.321,4.369,4.218,51.04,0,253.5,3.95,2.45,2.45,2.45,1.7,1.7,0.58,2.788,2.1,1.588,1.227,0.932,0.408,0,0
"2018-01-15 20:24:00",1053233,0,4.241,4.296,4.136,51.15,0,257.4,3.95,3.2,2.45,1.7,1.7,1.7,0.53,2.8,2.125,1.6,1.338,0.967,0.456,0,0
"2018-01-15 20:25:00",1053234,0,4.187,4.229,4.072,51.47,0,256,3.95,3.2,3.2,2.45,2.45,1.7,0.502,3,2.313,2.05,1.675,1.24,0.54,0,0
"2018-01-15 20:26:00",1053235,0,4.12,4.19,4.035,51.77,0,260.6,3.2,3.2,3.2,2.45,2.45,1.7,0.468,2.7,2.163,1.7,1.463,1.259,0.838,0,0
"2018-01-15 20:27:00",1053236,0,4.061,4.14,3.957,51.87,0,256.8,3.2,3.2,2.45,2.45,1.7,1.7,0.504,2.65,2,1.6,1.243,1.052,0.614,0,0
"2018-01-15 20:28:00",1053237,0,4.035,4.088,3.911,52.23,0,258.5,3.95,3.2,2.45,1.7,1.7,1.7,0.34,2.625,2.075,1.688,1.35,1.097,0.44,0,0
"2018-01-15 20:29:00",1053238,0,3.983,4.045,3.852,52.29,0,256.3,3.2,3.2,2.45,1.7,1.7,0.95,0.434,2.538,1.825,1.45,1.156,0.854,0.253,0,0
"2018-01-15 20:30:00",1053239,0,3.926,3.984,3.79,52.55,0,251.9,3.2,2.45,2.45,2.45,1.7,0.95,0.446,2.438,1.838,1.388,1.081,0.737,0.19,0,0
"2018-01-15 20:31:00",1053240,0,3.888,3.944,3.746,52.73,0,248.5,3.2,2.45,2.45,1.7,1.7,0.95,0.48,2.475,1.763,1.438,1.131,0.718,0.237,0,0
"2018-01-15 20:32:00",1053241,0,3.824,3.884,3.676,52.77,0,246.3,3.2,2.45,1.7,1.7,1.7,0.95,0.456,2.438,1.85,1.438,1.25,0.977,0.38,0,0
"2018-01-15 20:33:00",1053242,0,3.797,3.813,3.62,52.94,0,241.7,3.95,2.45,2.45,1.7,1.7,0.95,0.438,2.738,2.025,1.6,1.288,0.993,0.38,0,0
"2018-01-15 20:34:00",1053243,0,3.764,3.772,3.576,53.18,0,239.5,3.95,3.2,2.45,1.7,1.7,0.95,0.4,2.888,2.088,1.625,1.313,1.077,0.396,0,0
"2018-01-15 20:35:00",1053244,0,3.755,3.768,3.56,53.44,0,240.5,3.95,3.2,2.45,2.45,2.45,1.7,0.507,2.825,2.188,1.825,1.475,1.133,0.389,0,0
"2018-01-15 20:36:00",1053245,0,3.714,3.744,3.531,53.46,0,234.6,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.463,1.9,1.688,1.388,1.163,0.582,0,0
"2018-01-15 20:37:00",1053246,0,3.656,3.682,3.487,53.47,0,234.2,2.45,2.45,1.7,1.7,1.7,0.95,0.507,2.175,1.575,1.259,0.929,0.655,0.206,0,0
"2018-01-15 20:38:00",1053247,0,3.65,3.643,3.444,53.73,0,231.9,3.2,3.2,2.45,1.7,1.7,0.95,0.532,2.663,2.037,1.438,1.053,0.696,0.127,0,0
"2018-01-15 20:39:00",1053248,0,3.666,3.647,3.41,53.88,0,242.6,3.2,2.45,2.45,1.7,0.95,0.95,0.38,2.663,1.775,1.313,0.983,0.76,0.095,0,0
"2018-01-15 20:40:00",1053249,0,3.655,3.636,3.41,54.03,0,243.9,3.95,2.45,2.45,1.7,1.7,1.7,0.423,2.65,2.05,1.6,1.325,1.062,0.582,0,0
"2018-01-15 20:41:00",1053250,0,3.604,3.626,3.393,54.04,0,241.7,3.95,2.45,2.45,1.7,1.7,0.95,0.488,2.475,1.9,1.463,1.108,0.945,0.443,0,0
"2018-01-15 20:42:00",1053251,0,3.638,3.586,3.356,54.15,0,241.7,3.2,2.45,2.45,1.7,1.7,0.95,0.517,2.65,1.988,1.4,1.071,0.623,0.269,0,0
"2018-01-15 20:43:00",1053252,0,3.642,3.595,3.347,54.24,0,243.7,3.2,2.45,1.7,1.7,1.7,0.95,0.49,2.037,1.488,1.247,0.74,0.392,0.016,0,0
"2018-01-15 20:44:00",1053253,0,3.62,3.563,3.317,54.18,0,239.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.263,1.613,1.175,0.867,0.459,0,0,0
"2018-01-15 20:45:00",1053254,0,3.585,3.524,3.27,54.25,0,241.4,3.2,1.7,1.7,1.7,0.95,0.95,0.428,2.1,1.438,1.027,0.611,0.269,0.095,0,0
"2018-01-15 20:46:00",1053255,0,3.57,3.495,3.226,54.36,0,246,2.45,1.7,1.7,0.95,0.95,0,0.122,1.875,1.193,0.766,0.301,0.016,0,0,0
"2018-01-15 20:47:00",1053256,0,3.563,3.491,3.201,54.58,0,251,2.45,1.7,1.7,0.95,0.95,0,0.171,1.925,1.138,0.804,0.222,0.032,0,0,0
"2018-01-15 20:48:00",1053257,0,3.592,3.499,3.188,54.71,0,248.3,2.45,1.7,0.95,0.95,0,0,0,1.925,0.933,0.253,0.016,0,0,0,0
"2018-01-15 20:49:00",1053258,0,3.569,3.476,3.148,54.62,0,241.4,2.45,1.7,0.95,0,0,0,0,1.513,0.857,0.38,0,0,0,0,0
"2018-01-15 20:50:00",1053259,0,3.526,3.436,3.096,54.71,0,240.1,2.45,1.7,0.95,0,0,0,0,1.513,1.113,0.048,0,0,0,0,0
"2018-01-15 20:51:00",1053260,-1,3.493,3.424,3.042,54.78,0,238.3,1.7,1.7,0.95,0,0,0,0,1.438,0.788,0.095,0,0,0,0,0
"2018-01-15 20:52:00",1053261,-1,3.47,3.389,2.992,54.85,0,249.2,2.45,1.7,0,0,0,0,0,1.488,0.804,0,0,0,0,0,0
"2018-01-15 20:53:00",1053262,-1,3.443,3.355,2.946,54.84,0,246.9,2.45,1.7,0.95,0,0,0,0,1.663,0.955,0.19,0,0,0,0,0
"2018-01-15 20:54:00",1053263,-1,3.422,3.322,2.908,55.06,0,248.6,2.45,1.7,0.95,0,0,0,0,1.713,0.968,0.127,0,0,0,0,0
"2018-01-15 20:55:00",1053264,-1,3.397,3.279,2.859,55.09,0,241.2,2.45,1.7,0.95,0,0,0,0,1.725,1.062,0.222,0,0,0,0,0
"2018-01-15 20:56:00",1053265,-1,3.377,3.228,2.797,55.12,0,236.8,1.7,0.95,0,0,0,0,0,1.588,0.792,0,0,0,0,0,0
"2018-01-15 20:57:00",1053266,-1,3.362,3.175,2.733,55.23,0,233,2.45,0.95,0,0,0,0,0,1.55,0.649,0,0,0,0,0,0
"2018-01-15 20:58:00",1053267,-1,3.361,3.151,2.685,55.43,0,233.1,2.45,0.95,0,0,0,0,0,1.65,0.792,0,0,0,0,0,0
"2018-01-15 20:59:00",1053268,-1,3.331,3.119,2.664,55.58,0,230.9,1.7,0.95,0.95,0,0,0,0,1.488,0.776,0.237,0,0,0,0,0
"2018-01-15 21:00:00",1053269,-1,3.28,3.092,2.646,55.64,0,222.8,1.7,0.95,0.95,0,0,0,0,1.45,0.728,0.443,0,0,0,0,0
"2018-01-15 21:01:00",1053270,-1,3.217,3.049,2.616,55.69,0,218.3,1.7,1.7,0.95,0,0,0,0,1.325,0.788,0.618,0,0,0,0,0
"2018-01-15 21:02:00",1053271,-1,3.163,2.99,2.553,55.79,0,215.2,1.7,0.95,0.95,0,0,0,0,1.275,0.681,0.744,0,0,0,0,0
"2018-01-15 21:03:00",1053272,-1,3.11,3.002,2.533,56.02,0,206.7,1.7,0.95,0.95,0.95,0,0,0,1.031,0.744,0.823,0.38,0,0,0,0
"2018-01-15 21:04:00",1053273,-1,3.068,3.014,2.536,56.06,0,204.8,1.7,0.95,0.95,0.95,0.95,0,0.237,1.172,0.855,0.903,0.649,0.063,0,0,0
"2018-01-15 21:05:00",1053274,-1,3.028,3.006,2.531,56.01,0,195.4,1.7,1.7,1.7,0.95,0.95,0,0.285,1.125,0.864,0.931,0.285,0.095,0,0,0
"2018-01-15 21:06:00",1053275,-1,2.998,2.985,2.45,56.03,0,191.9,1.7,0.95,0.95,0.95,0,0,0,0.867,0.839,0.855,0.095,0,0,0,0
"2018-01-15 21:07:00",1053276,-1,2.998,2.992,2.392,56.12,0,179.4,1.7,1.7,1.7,0.95,0.95,0,0.207,1.163,1.163,1.097,0.665,0.048,0,0,0
"2018-01-15 21:08:00",1053277,-1,3.005,3.03,2.345,56.17,0,168.3,1.7,1.7,1.7,1.7,0.95,0,0.468,1.325,1.45,1.35,0.94,0.554,0,0,0
"2018-01-15 21:09:00",1053278,-1,3.037,3.036,2.249,56.06,0,177.9,2.45,1.7,1.7,1.7,0.95,0,0.435,1.513,1.525,1.25,0.741,0.285,0,0,0
"2018-01-15 21:10:00",1053279,-1,3.062,3.038,2.192,56.1,0,172.3,1.7,1.7,1.7,1.7,0.95,0,0.471,1.172,1.213,1.113,0.817,0.412,0,0,0
"2018-01-15 21:11:00",1053280,0,3.09,3.013,2.198,56.02,0,166.5,1.7,1.7,1.7,0.95,0.95,0,0.411,1.325,1.35,1.15,0.776,0.237,0,0,0
"2018-01-15 21:12:00",1053281,0,3.095,2.936,2.094,55.86,0,160.4,1.7,1.7,1.7,0.95,0.95,0,0.305,1.263,1.475,1.087,0.427,0.111,0,0,0
"2018-01-15 21:13:00",1053282,0,3.091,2.814,1.929,55.91,0,158.1,1.7,1.7,1.7,0.95,0.95,0,0.207,1.075,1.438,1.05,0.301,0.048,0,0,0
"2018-01-15 21:14:00",1053283,0,3.079,2.745,1.802,56.35,0,152.9,1.7,2.45,1.7,1.7,0.95,0,0.411,1.413,1.638,1.25,0.725,0.237,0,0,0
"2018-01-15 21:15:00",1053284,0,3.03,2.622,1.661,56,0,153.3,2.45,2.45,1.7,0.95,0.95,0,0.474,1.65,1.85,1.35,0.855,0.443,0,0,0
"2018-01-15 21:16:00",1053285,0,2.972,2.488,1.537,56.43,0,149.1,2.45,2.45,1.7,1.7,0.95,0,0.473,1.763,1.975,1.425,0.899,0.427,0,0,0
"2018-01-15 21:17:00",1053286,0,2.947,2.422,1.426,56.68,0,148.7,2.45,2.45,1.7,1.7,0.95,0,0.411,2.088,2.163,1.475,1.009,0.712,0,0,0
"2018-01-15 21:18:00",1053287,0,2.958,2.375,1.309,56.79,0,146.3,2.45,2.45,1.7,1.7,1.7,0.95,0.398,2.088,2.15,1.463,1.081,0.773,0.079,0,0
"2018-01-15 21:19:00",1053288,0,3.004,2.405,1.268,57.14,0,146.1,2.45,2.45,1.7,1.7,0.95,0,0.442,1.913,2.088,1.438,1.018,0.649,0,0,0
"2018-01-15 21:20:00",1053289,0,3.024,2.431,1.213,57.08,0,154.5,2.45,2.45,1.7,1.7,0.95,0,0.42,1.75,1.888,1.363,0.933,0.697,0,0,0
"2018-01-15 21:21:00",1053290,0,3.055,2.575,1.209,57.64,0,142.3,1.7,2.45,1.7,1.7,0.95,0,0.462,1.513,1.713,1.338,0.848,0.364,0,0,0
"2018-01-15 21:22:00",1053291,0,3.103,2.656,1.178,56.89,0,147.6,2.45,2.45,1.7,0.95,0.95,0,0.354,1.85,1.775,1.159,0.586,0.158,0,0,0
"2018-01-15 21:23:00",1053292,0,3.169,2.565,1.185,56.67,0,140.7,2.45,2.45,1.7,1.7,0.95,0,0.474,1.85,1.863,1.275,0.905,0.507,0,0,0
"2018-01-15 21:24:00",1053293,0,3.202,2.589,1.219,56.8,0,153.1,3.2,3.2,2.45,2.45,1.7,0.95,0.679,2.288,2.1,1.613,1.183,0.83,0.364,0,0
"2018-01-15 21:25:00",1053294,0,3.205,2.61,1.42,56.69,0,151,3.2,2.45,2.45,1.7,1.7,0.95,0.537,2.3,2.163,1.363,0.847,0.513,0.127,0,0
"2018-01-15 21:26:00",1053295,0,3.218,2.429,1.29,56.35,0,152.7,2.45,2.45,1.7,0.95,0.95,0,0.473,2.05,2.075,1.313,0.839,0.427,0,0,0
"2018-01-15 21:27:00",1053296,0,3.22,2.313,1.193,56.49,0,149.9,3.2,3.2,1.7,1.7,0.95,0.95,0.354,2.675,2.275,1.525,1.1,0.792,0.048,0,0
"2018-01-15 21:28:00",1053297,0,3.149,2.122,1.088,56.49,0,149.3,3.95,3.2,2.45,1.7,1.7,1.7,0.457,3.3,2.513,1.6,1.109,0.794,0.171,0,0
"2018-01-15 21:29:00",1053298,0,3.105,1.907,0.961,56.63,0,150.9,3.95,3.2,2.45,1.7,1.7,0,0.471,3.275,2.5,1.463,1.015,0.69,0,0,0
"2018-01-15 21:30:00",1053299,0,3.107,1.796,0.903,57.42,0,150,3.2,3.2,1.7,1.7,1.7,0.95,0.495,2.65,2.275,1.375,1.018,0.687,0.016,0,0
"2018-01-15 21:31:00",1053300,0,3.079,1.745,0.891,57.76,0,144.6,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.738,2.1,1.4,0.908,0.453,0.127,0,0
"2018-01-15 21:32:00",1053301,0,3.055,1.703,0.871,58.04,0,149.2,3.2,2.45,1.7,1.7,0.95,0.95,0.448,3.088,2.225,1.4,0.981,0.633,0.032,0,0
"2018-01-15 21:33:00",1053302,0,3.039,1.664,0.847,58.15,0,147.8,3.2,2.45,1.7,1.7,0.95,0.95,0.448,3.013,2.113,1.325,0.921,0.633,0.016,0,0
"2018-01-15 21:34:00",1053303,0,3.014,1.676,0.824,58.5,0,148.2,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.988,2,1.136,0.712,0.459,0.048,0,0
"2018-01-15 21:35:00",1053304,0,2.654,1.57,0.767,57.8,0,160.5,3.2,2.45,1.7,1.7,0.95,0,0.411,2.775,1.45,0.842,0.503,0.237,0,0,0
"2018-01-15 21:36:00",1053305,0,2.478,1.403,0.662,58.09,0,167.2,3.2,2.45,1.7,0.95,0,0,0,2.838,1.7,0.908,0.222,0,0,0,0
"2018-01-15 21:37:00",1053306,0,2.37,1.394,0.632,58.7,0,165.5,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.088,1.863,1.175,0.725,0.507,0.032,0,0
"2018-01-15 21:38:00",1053307,0,2.259,1.238,0.546,58.68,0,167.3,3.95,2.45,1.7,0.95,0.95,0,0.448,3.313,1.838,1.2,0.807,0.317,0,0,0
"2018-01-15 21:39:00",1053308,0,2.343,1.148,0.478,58.92,0,165.6,3.95,2.45,1.7,0.95,0.95,0,0.305,3.25,1.825,1.106,0.459,0.111,0,0,0
"2018-01-15 21:40:00",1053309,0,2.515,1.111,0.423,59.32,0,164.9,3.95,2.45,1.7,0.95,0.95,0,0.263,2.963,1.913,0.961,0.285,0.079,0,0,0
"2018-01-15 21:41:00",1053310,0,2.445,1.23,0.468,59.92,0,166.1,3.2,2.45,1.7,1.7,0.95,0,0.402,2.7,1.975,1.218,0.775,0.222,0,0,0
"2018-01-15 21:42:00",1053311,0,2.25,1.272,0.495,59.71,0,171.9,3.2,2.45,1.7,1.7,1.7,0,0.47,2.425,1.775,1.222,0.75,0.313,0,0,0
"2018-01-15 21:43:00",1053312,0,2.188,1.312,0.54,59.97,0,166.4,2.45,2.45,1.7,1.7,1.7,0.95,0.478,2.225,1.813,1.25,0.905,0.674,0.048,0,0
"2018-01-15 21:44:00",1053313,0,2.064,1.311,0.536,59.83,0,160.9,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.45,1.913,1.3,0.889,0.523,0.016,0,0
"2018-01-15 21:45:00",1053314,0,2.089,1.277,0.529,59.94,0,163.4,2.45,2.45,1.7,0.95,0.95,0,0.207,2.2,1.588,0.893,0.237,0.048,0,0,0
"2018-01-15 21:46:00",1053315,0,2.151,1.231,0.481,59.95,0,166.6,2.45,1.7,1.7,0.95,0,0,0,2.013,1.425,0.82,0.048,0,0,0,0
"2018-01-15 21:47:00",1053316,0,2.124,1.201,0.421,60.16,0,159.2,3.2,2.45,1.7,1.7,0.95,0,0.368,2.45,1.913,1.275,0.706,0.174,0,0,0
"2018-01-15 21:48:00",1053317,0,2.042,1.195,0.35,60.27,0,165.6,3.2,2.45,1.7,1.7,0.95,0,0.339,2.625,1.938,1.15,0.519,0.142,0,0,0
"2018-01-15 21:49:00",1053318,0,2.141,1.184,0.277,60.5,0,163.8,3.2,2.45,1.7,0.95,0.95,0,0.171,2.55,1.925,1.072,0.396,0.032,0,0,0
"2018-01-15 21:50:00",1053319,0,2.243,1.265,0.252,60.76,0,167.5,3.2,2.45,1.7,1.7,0.95,0,0.354,2.738,2.113,1.288,0.722,0.158,0,0,0
"2018-01-15 21:51:00",1053320,-1,2.313,1.33,0.239,60.86,0,165.2,3.2,2.45,1.7,1.7,0.95,0,0.368,2.563,2.088,1.25,0.674,0.174,0,0,0
"2018-01-15 21:52:00",1053321,-1,2.399,1.444,0.254,61.02,0,159.8,3.2,2.45,1.7,1.7,0.95,0,0.475,2.375,2.2,1.475,0.962,0.459,0,0,0
"2018-01-15 21:53:00",1053322,-1,2.372,1.566,0.313,60.79,0,156,3.2,2.45,1.7,1.7,0.95,0,0.458,2.438,2.088,1.313,0.709,0.348,0,0,0
"2018-01-15 21:54:00",1053323,-1,2.307,1.414,0.307,60.19,0,154.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.45,1.95,1.062,0.301,0.016,0,0,0
"2018-01-15 21:55:00",1053324,-1,2.305,1.246,0.276,60.15,0,150.7,2.45,2.45,1.7,0.95,0,0,0,2.213,1.838,1.006,0.348,0,0,0,0
"2018-01-15 21:56:00",1053325,-1,2.291,1.21,0.224,60.56,0,143.5,3.2,2.45,1.7,1.7,0.95,0,0.448,2.4,2.1,1.363,0.912,0.317,0,0,0
"2018-01-15 21:57:00",1053326,-1,2.299,1.176,0.167,60.66,0,145.7,3.2,2.45,1.7,1.7,0.95,0,0.465,2.35,2.05,1.375,0.953,0.38,0,0,0
"2018-01-15 21:58:00",1053327,-1,2.365,1.122,0.114,60.7,0,143.3,2.45,2.45,1.7,1.7,0.95,0,0.458,1.888,1.913,1.363,0.88,0.348,0,0,0
"2018-01-15 21:59:00",1053328,-1,2.344,1.077,0.081,60.86,0,133.8,2.45,2.45,2.45,1.7,0.95,0,0.453,2.1,2.113,1.425,0.993,0.618,0,0,0
"2018-01-15 22:00:00",1053329,-1,2.339,1.111,0.07,61.01,0,129.5,2.45,2.45,1.7,1.7,0.95,0,0.468,2.1,2.125,1.338,0.861,0.396,0,0,0
"2018-01-15 22:01:00",1053330,-1,2.283,1.053,0.065,60.78,0,124.5,3.2,2.45,1.7,0.95,0.95,0,0.428,2.4,2.025,1.188,0.728,0.269,0,0,0
"2018-01-15 22:02:00",1053331,-1,2.178,0.973,0.041,60.8,0,125.1,3.2,2.45,1.7,0.95,0.95,0,0.323,2.45,1.988,1.134,0.618,0.127,0,0,0
"2018-01-15 22:03:00",1053332,-1,2.148,0.942,0.041,60.91,0,121.3,3.2,2.45,1.7,1.7,1.7,0,0.492,2.55,2.037,1.3,0.731,0.408,0,0,0
"2018-01-15 22:04:00",1053333,-1,2.126,0.94,0.057,61.1,0,127.4,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.75,2.2,1.388,0.895,0.602,0.063,0,0
"2018-01-15 22:05:00",1053334,-1,2.181,0.974,0.061,61.23,0,122.3,3.2,2.45,2.45,1.7,1.7,0.95,0.512,2.588,2.288,1.563,1.068,0.639,0.127,0,0
"2018-01-15 22:06:00",1053335,-1,2.228,1.049,0.133,61.33,0,119.5,3.2,2.45,1.7,1.7,1.7,0.95,0.504,2.663,2.175,1.388,0.93,0.595,0.127,0,0
"2018-01-15 22:07:00",1053336,-1,2.228,1.139,0.235,61.49,0,113.1,3.2,2.45,2.45,1.7,1.7,0.95,0.464,2.55,1.975,1.463,0.907,0.706,0.048,0,0
"2018-01-15 22:08:00",1053337,-1,2.155,1.199,0.313,61.1,0,110.5,3.2,2.45,1.7,0.95,0.95,0,0.448,2.6,1.713,1.059,0.475,0.317,0,0,0
"2018-01-15 22:09:00",1053338,-1,1.989,1.069,0.271,60.87,0,121.9,3.2,2.45,1.7,0.95,0.95,0,0.448,2.613,1.775,1.109,0.633,0.317,0,0,0
"2018-01-15 22:10:00",1053339,-1,1.952,1.015,0.268,61.03,0,119.1,3.2,2.45,1.7,1.7,0.95,0,0.458,2.775,1.9,1.234,0.532,0.348,0,0,0
"2018-01-15 22:11:00",1053340,0,1.929,0.986,0.25,61.1,0,123.5,3.2,2.45,1.7,1.7,0.95,0,0.462,2.775,2.063,1.338,0.953,0.586,0,0,0
"2018-01-15 22:12:00",1053341,0,1.981,0.987,0.255,61.27,0,128,3.2,2.45,1.7,1.7,1.7,0,0.472,2.413,1.788,1.313,0.958,0.63,0,0,0
"2018-01-15 22:13:00",1053342,0,2.095,1.011,0.265,61.37,0,127,2.45,1.7,1.7,0.95,0.95,0,0.263,2.088,1.563,0.99,0.206,0.079,0,0,0
"2018-01-15 22:14:00",1053343,0,2.13,1.093,0.269,61.43,0,119.8,2.45,1.7,1.7,0.95,0,0,0,2.025,1.4,0.699,0.048,0,0,0,0
"2018-01-15 22:15:00",1053344,0,2.071,1.139,0.3,61.31,0,119.7,2.45,1.7,1.7,0.95,0.95,0,0.171,2.188,1.475,0.971,0.364,0.032,0,0,0
"2018-01-15 22:16:00",1053345,0,1.875,1.024,0.239,60.87,0,122.8,2.45,1.7,0.95,0.95,0,0,0,2.088,1.288,0.649,0.032,0,0,0,0
"2018-01-15 22:17:00",1053346,0,1.755,0.937,0.173,60.9,0,125.7,2.45,1.7,0.95,0,0,0,0,2.15,1.313,0.38,0,0,0,0,0
"2018-01-15 22:18:00",1053347,0,1.837,0.916,0.127,61.15,0,128.5,2.45,1.7,1.7,0.95,0,0,0,2.15,1.55,0.953,0.222,0,0,0,0
"2018-01-15 22:19:00",1053348,0,1.866,0.93,0.074,61.34,0,131.9,3.2,2.45,1.7,1.7,0.95,0,0.471,2.425,2.013,1.288,0.801,0.412,0,0,0
"2018-01-15 22:20:00",1053349,0,1.917,1.027,0.036,61.69,0,134.6,3.2,2.45,1.7,1.7,0.95,0,0.435,2.5,2.15,1.425,0.921,0.285,0,0,0
"2018-01-15 22:21:00",1053350,0,2.032,1.119,0.065,61.6,0,134.6,3.2,2.45,1.7,1.7,0.95,0,0.474,2.613,2.275,1.375,0.908,0.443,0,0,0
"2018-01-15 22:22:00",1053351,0,2.131,1.19,0.117,61.62,0,138.8,3.2,2.45,1.7,1.7,0.95,0,0.471,2.388,2.113,1.338,0.917,0.538,0,0,0
"2018-01-15 22:23:00",1053352,0,2.121,1.258,0.207,61.57,0,139.9,2.45,2.45,1.7,1.7,0.95,0.95,0.305,2.325,2.05,1.463,1.1,0.839,0.048,0,0
"2018-01-15 22:24:00",1053353,0,2.165,1.224,0.203,61.12,0,143.2,3.2,2.45,1.7,1.7,0.95,0,0.38,2.4,1.95,1.163,0.753,0.19,0,0,0
"2018-01-15 22:25:00",1053354,0,2.184,1.092,0.13,61.06,0,147.3,2.45,2.45,1.7,0.95,0.95,0,0.38,2.213,1.825,1.163,0.602,0.19,0,0,0
"2018-01-15 22:26:00",1053355,0,2.253,1.169,0.118,61.5,0,146,2.45,2.45,1.7,0.95,0,0,0,2.013,1.6,0.997,0.253,0,0,0,0
"2018-01-15 22:27:00",1053356,0,2.322,1.153,0.124,61.36,0,142,2.45,2.45,1.7,0.95,0.95,0,0.442,2.163,1.675,1.188,0.665,0.301,0,0,0
"2018-01-15 22:28:00",1053357,0,2.329,1.16,0.127,61.34,0,133.2,2.45,2.45,1.7,1.7,0.95,0,0.237,2.2,1.738,1.238,0.836,0.063,0,0,0
"2018-01-15 22:29:00",1053358,0,2.223,1.018,0.074,61,0,127.7,3.2,2.45,1.7,0.95,0.95,0,0.263,2.488,1.813,1.138,0.633,0.079,0,0,0
"2018-01-15 22:30:00",1053359,0,2.104,0.921,-0.031,61.17,0,125.6,3.2,2.45,1.7,1.7,0.95,0,0.448,2.625,2,1.263,0.829,0.317,0,0,0
"2018-01-15 22:31:00",1053360,0,2.178,0.914,-0.084,61.5,0,123.3,3.2,2.45,2.45,1.7,1.7,0.95,0.459,2.713,2.375,1.613,1.134,0.823,0.048,0,0
"2018-01-15 22:32:00",1053361,0,2.293,0.932,-0.093,61.53,0,126.5,3.2,2.45,1.7,1.7,1.7,0,0.495,2.713,2.3,1.513,1.059,0.627,0,0,0
"2018-01-15 22:33:00",1053362,0,2.212,0.953,-0.079,61.62,0,126.4,3.2,3.2,2.45,1.7,1.7,0.95,0.39,2.7,2.2,1.513,1.122,0.873,0.142,0,0
"2018-01-15 22:34:00",1053363,0,2.157,0.92,-0.068,61.42,0,122.8,3.2,2.45,1.7,0.95,1.7,0,0.451,2.475,1.975,1.163,0.538,0.266,0,0,0
"2018-01-15 22:35:00",1053364,0,2.246,0.894,-0.032,61.55,0,121.7,3.2,2.45,1.7,1.7,1.7,0.95,0.442,2.45,2.138,1.525,1.15,0.782,0.079,0,0
"2018-01-15 22:36:00",1053365,0,2.33,0.939,0.009,61.7,0,123.2,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.338,2.05,1.488,1.109,0.658,0.048,0,0
"2018-01-15 22:37:00",1053366,0,2.35,1.008,0.098,61.71,0,119.1,3.2,3.2,1.7,1.7,0.95,0.95,0.468,2.325,2,1.159,0.762,0.554,0.048,0,0
"2018-01-15 22:38:00",1053367,0,2.247,1.321,0.31,62.26,0,126.1,2.45,2.45,2.45,1.7,1.7,0.95,0.554,1.95,1.85,1.456,1.042,0.838,0.237,0,0
"2018-01-15 22:39:00",1053368,0,2.144,1.526,0.538,61.47,0,121.5,2.45,2.45,1.7,1.7,1.7,0.95,0.53,2.163,1.538,1.275,1.048,0.898,0.142,0,0
"2018-01-15 22:40:00",1053369,0,2.135,1.475,0.637,60.89,0,136.7,2.45,2.45,1.7,1.7,1.7,0.95,0.453,1.8,1.738,1.438,1.081,0.766,0.032,0,0
"2018-01-15 22:41:00",1053370,0,2.182,1.55,0.706,60.72,0,129.5,2.45,1.7,1.7,0.95,0,0,0,1.65,1.463,0.883,0.048,0,0,0,0
"2018-01-15 22:42:00",1053371,0,2.22,1.514,0.655,60.55,0,127.2,2.45,1.7,0.95,0,0,0,0,1.55,1.213,0.792,0,0,0,0,0
"2018-01-15 22:43:00",1053372,0,2.261,1.583,0.688,60.45,0,132.2,1.7,1.7,0.95,0.95,0,0,0,1.313,1.325,0.491,0.016,0,0,0,0
"2018-01-15 22:44:00",1053373,0,2.244,1.612,0.66,60.42,0,123.3,1.7,1.7,0.95,0,0,0,0,1.238,1.081,0.491,0,0,0,0,0
"2018-01-15 22:45:00",1053374,0,2.233,1.67,0.721,60.22,0,114.8,1.7,0.95,0.95,0,0,0,0,1.109,0.887,0.19,0,0,0,0,0
"2018-01-15 22:46:00",1053375,0,2.17,1.552,0.694,59.76,0,114.2,2.45,1.7,1.7,0.95,0.95,0,0.237,1.513,1.099,0.709,0.475,0.063,0,0,0
"2018-01-15 22:47:00",1053376,0,2.178,1.429,0.652,60.04,0,142.5,2.45,1.7,1.7,0.95,0.95,0,0.339,1.563,0.944,0.614,0.285,0.142,0,0,0
"2018-01-15 22:48:00",1053377,0,2.203,1.577,0.757,60.62,0,120.5,2.45,1.7,1.7,0.95,0.95,0,0.237,1.248,0.978,0.418,0.142,0.063,0,0,0
"2018-01-15 22:49:00",1053378,0,2.205,1.657,0.76,60.53,0,134.1,1.7,1.7,1.7,0,0,0,0,1.525,1.188,0.741,0,0,0,0,0
"2018-01-15 22:50:00",1053379,0,2.258,1.687,0.738,60.2,0,127.1,2.45,2.45,1.7,0.95,0,0,0,1.988,1.625,0.636,0.016,0,0,0,0
"2018-01-15 22:51:00",1053380,-1,2.282,1.544,0.608,59.63,0,174.1,2.45,1.7,0.95,0,0,0,0,1.105,0.604,0.158,0,0,0,0,0
"2018-01-15 22:52:00",1053381,-1,2.308,1.646,0.767,60.31,0,168.6,1.7,1.7,1.7,0.95,0.95,0,0.122,1.162,0.898,0.785,0.253,0.016,0,0,0
"2018-01-15 22:53:00",1053382,-1,2.312,1.862,0.932,60.36,0,177.5,1.7,0.95,0.95,0,0,0,0,0.642,0.158,0.032,0,0,0,0,0
"2018-01-15 22:54:00",1053383,-1,2.23,1.883,0.989,59.76,0,143.7,1.7,0.95,0,0,0,0,0,0.731,0.285,0,0,0,0,0,0
"2018-01-15 22:55:00",1053384,-1,2.232,1.905,1.078,59.69,0,173.8,2.45,1.7,0.95,0,0.95,0,0.122,1.29,0.826,0.222,0,0.016,0,0,0
"2018-01-15 22:56:00",1053385,-1,2.266,2.069,1.239,59.84,0,178.4,1.7,1.7,1.7,0.95,0,0,0,1.2,0.857,0.44,0.142,0,0,0,0
"2018-01-15 22:57:00",1053386,-1,2.239,2.128,1.323,59.4,0,165.7,2.45,1.7,1.7,0.95,0.95,0,0.122,1.317,0.272,0.092,0.032,0.016,0,0,0
"2018-01-15 22:58:00",1053387,-1,2.198,2.15,1.428,59.23,0,168.3,2.45,1.7,1.7,1.7,1.7,0.95,0.454,1.688,1.363,1.2,0.842,0.677,0.032,0,0
"2018-01-15 22:59:00",1053388,-1,2.212,2.271,1.625,59.14,0,192.6,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.113,1.763,1.35,1.021,0.703,0.206,0,0
"2018-01-15 23:00:00",1053389,-1,2.276,2.378,1.764,58.76,0,182.1,3.2,2.45,1.7,1.7,1.7,0.95,0.447,1.7,1.359,1.143,1.012,0.838,0.174,0,0
"2018-01-15 23:01:00",1053390,-1,2.244,2.356,1.763,58.19,0,187.3,2.45,1.7,0.95,0,0,0,0,1.563,0.886,0.285,0,0,0,0,0
"2018-01-15 23:02:00",1053391,-1,2.257,2.333,1.784,58.32,0,184.2,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.7,1.313,1.134,0.907,0.731,0.158,0,0
"2018-01-15 23:03:00",1053392,-1,2.191,2.358,1.815,58.22,0,203.5,3.2,2.45,3.2,2.45,1.7,1.7,0.633,2.037,1.825,1.488,1.063,0.824,0.401,0,0
"2018-01-15 23:04:00",1053393,-1,2.138,2.315,1.788,58.1,0,184.5,3.2,2.45,2.45,2.45,1.7,0.95,0.532,1.963,1.584,1.265,1.03,0.841,0.158,0,0
"2018-01-15 23:05:00",1053394,-1,2.15,2.302,1.832,58.31,0,176.2,2.45,2.45,2.45,1.7,1.7,0.95,0.609,1.622,1.272,1.029,0.654,0.531,0.269,0,0
"2018-01-15 23:06:00",1053395,-1,2.07,2.308,1.812,58.14,0,194,2.45,1.7,1.7,1.7,0.95,0,0.475,1.5,1.35,1.138,0.845,0.491,0,0,0
"2018-01-15 23:07:00",1053396,-1,2.03,2.196,1.727,58.09,0,185.9,3.2,1.7,1.7,1.7,0.95,0,0.391,1.8,1.284,0.731,0.297,0.206,0,0,0
"2018-01-15 23:08:00",1053397,-1,1.991,2.143,1.658,58.28,0,198.4,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.863,1.5,1.043,0.671,0.377,0.048,0,0
"2018-01-15 23:09:00",1053398,-1,1.982,2.147,1.664,58.53,0,182.2,2.45,2.45,1.7,1.7,1.7,0.95,0.504,1.938,1.377,1.172,0.882,0.595,0.174,0,0
"2018-01-15 23:10:00",1053399,-1,2.013,2.185,1.675,58.66,0,187.8,3.2,2.45,1.7,1.7,1.7,0,0.487,2.163,1.788,1.334,1.024,0.703,0,0,0
"2018-01-15 23:11:00",1053400,0,2.079,2.231,1.749,58.67,0,197.9,3.95,3.2,3.2,3.2,2.45,2.45,0.454,3.05,2.463,2.238,1.872,1.7,1.167,0,0
"2018-01-15 23:12:00",1053401,0,2.096,2.269,1.782,58.34,0,197.8,3.2,2.45,2.45,1.7,1.7,1.7,0.52,2.088,1.638,1.3,1.081,0.828,0.234,0,0
"2018-01-15 23:13:00",1053402,0,2.007,2.179,1.717,58.11,0,200.9,3.2,3.2,2.45,2.45,1.7,1.7,0.569,2.638,1.975,1.6,1.233,0.988,0.503,0,0
"2018-01-15 23:14:00",1053403,0,1.974,2.158,1.702,58.36,0,195.3,3.95,3.2,3.2,2.45,2.45,1.7,0.534,2.65,2.175,1.775,1.468,1.312,0.809,0,0
"2018-01-15 23:15:00",1053404,0,1.963,2.122,1.679,58.38,0,196.9,4.7,3.2,3.2,2.45,2.45,1.7,0.489,3.05,2.15,1.8,1.538,1.384,0.935,0,0
"2018-01-15 23:16:00",1053405,0,1.915,2.048,1.626,58.38,0,194,3.95,3.2,2.45,2.45,1.7,1.7,0.439,2.938,2.325,1.725,1.418,1.281,0.775,0,0
"2018-01-15 23:17:00",1053406,0,1.902,2.03,1.601,58.59,0,192.5,3.95,3.95,3.2,2.45,2.45,1.7,0.451,3.3,2.85,2.2,1.788,1.634,1.196,0,0
"2018-01-15 23:18:00",1053407,0,1.902,2.051,1.619,58.72,0,190.3,3.95,3.2,3.2,2.45,2.45,1.7,0.535,2.95,2.488,2.075,1.775,1.638,1.052,0,0
"2018-01-15 23:19:00",1053408,0,1.878,2.021,1.598,58.61,0,186.8,5.45,3.95,2.45,2.45,1.7,1.7,0.522,3.025,2.163,1.6,1.187,0.954,0.31,0,0
"2018-01-15 23:20:00",1053409,0,1.869,2.032,1.596,58.74,0,195,3.95,3.2,2.45,1.7,1.7,1.7,0.396,2.513,2.063,1.688,1.347,1.131,0.592,0,0
"2018-01-15 23:21:00",1053410,0,1.828,2.011,1.574,58.74,0,195.3,3.95,3.2,2.45,2.45,2.45,1.7,0.435,3.025,2.463,2.025,1.688,1.488,1.005,0,0
"2018-01-15 23:22:00",1053411,0,1.819,2.014,1.586,58.86,0,191.3,4.7,3.95,2.45,2.45,2.45,1.7,0.481,3.063,2.325,1.913,1.663,1.497,1.052,0,0
"2018-01-15 23:23:00",1053412,0,1.841,2.029,1.612,58.98,0,198.5,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.825,3.313,2.688,2.325,2.15,1.447,0,0
"2018-01-15 23:24:00",1053413,0,1.864,2.035,1.63,59.01,0,200.2,5.45,5.45,4.7,4.7,3.95,3.2,0.627,4.487,3.887,3.15,2.738,2.475,1.75,0,0
"2018-01-15 23:25:00",1053414,0,1.867,2.084,1.658,58.99,0,196.3,4.7,3.95,3.2,3.2,2.45,1.7,0.413,3.75,2.888,2.288,1.85,1.613,1.168,0,0
"2018-01-15 23:26:00",1053415,0,1.834,2.01,1.601,58.9,0,201.2,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.85,3.175,2.563,2.213,1.963,1.422,0,0
"2018-01-15 23:27:00",1053416,0,1.813,1.973,1.558,59.02,0,192,4.7,4.7,3.2,3.2,3.2,2.45,0.52,3.65,2.7,2.2,1.938,1.738,1.322,0,0
"2018-01-15 23:28:00",1053417,0,1.744,1.907,1.515,59.12,0,195.6,6.2,5.45,4.7,4.7,4.7,3.2,0.864,4.038,3.425,2.8,2.475,2.3,1.725,0,0
"2018-01-15 23:29:00",1053418,0,1.792,1.972,1.6,59.42,0,194.5,5.45,4.7,3.95,3.95,3.95,3.2,0.639,4.175,3.438,2.913,2.613,2.3,1.788,0,0
"2018-01-15 23:30:00",1053419,0,1.79,2.012,1.618,59.28,0,196.7,4.7,4.7,3.95,3.2,3.2,2.45,0.528,3.763,3.263,2.8,2.438,2.25,1.6,0,0
"2018-01-15 23:31:00",1053420,0,1.778,1.959,1.561,59.16,0,199,6.2,4.7,3.95,3.95,3.95,3.2,0.551,4.225,3.338,2.738,2.363,2.15,1.572,0,0
"2018-01-15 23:32:00",1053421,0,1.768,1.952,1.552,59.29,0,207.1,5.45,4.7,3.95,3.95,3.2,3.2,0.578,4.075,3.463,2.95,2.638,2.3,1.775,0,0
"2018-01-15 23:33:00",1053422,0,1.765,1.971,1.587,59.38,0,206.2,4.7,4.7,4.7,3.95,3.95,3.2,0.567,3.763,3.413,2.938,2.525,2.325,1.763,0,0
"2018-01-15 23:34:00",1053423,0,1.78,1.98,1.571,59.29,0,208.1,5.45,5.45,4.7,3.95,3.95,3.2,0.666,4.487,3.763,2.938,2.563,2.2,1.775,0,0
"2018-01-15 23:35:00",1053424,0,1.798,1.98,1.585,59.25,0,202.3,4.7,4.7,3.95,3.95,3.2,2.45,0.556,3.8,3.138,2.625,2.425,2.213,1.488,0,0
"2018-01-15 23:36:00",1053425,0,1.816,1.948,1.542,59.22,0,203.1,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.638,2.875,2.3,1.963,1.638,1.206,0,0
"2018-01-15 23:37:00",1053426,0,1.744,1.882,1.466,59.23,0,205.7,5.45,4.7,3.95,3.95,3.2,3.2,0.553,3.962,3.225,2.525,2.175,2.013,1.547,0,0
"2018-01-15 23:38:00",1053427,0,1.762,1.881,1.479,59.52,0,208.2,5.45,4.7,3.95,3.95,3.2,3.2,0.637,4.075,3.6,2.825,2.325,1.95,1.487,0,0
"2018-01-15 23:39:00",1053428,0,1.681,1.853,1.418,59.37,0,205.2,3.95,3.95,2.45,2.45,1.7,1.7,0.365,3.2,2.7,2.188,1.763,1.413,0.939,0,0
"2018-01-15 23:40:00",1053429,0,1.638,1.79,1.338,59.46,0,211.9,3.95,3.95,3.2,2.45,1.7,1.7,0.417,2.913,2.25,1.85,1.525,1.181,0.579,0,0
"2018-01-15 23:41:00",1053430,0,1.583,1.701,1.25,59.57,0,211.6,4.7,3.95,3.2,3.2,2.45,1.7,0.429,3.4,2.638,2.2,1.738,1.438,0.907,0,0
"2018-01-15 23:42:00",1053431,0,1.599,1.732,1.26,59.85,0,206.9,4.7,3.95,3.95,3.2,2.45,1.7,0.52,3.363,2.8,2.438,1.975,1.663,1.046,0,0
"2018-01-15 23:43:00",1053432,0,1.615,1.697,1.231,59.83,0,210.3,4.7,3.95,3.95,3.2,3.2,2.45,0.579,3.625,2.913,2.313,1.9,1.65,1.309,0,0
"2018-01-15 23:44:00",1053433,0,1.631,1.714,1.234,59.93,0,210.8,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.313,2.638,2.063,1.688,1.538,0.926,0,0
"2018-01-15 23:45:00",1053434,0,1.614,1.714,1.217,59.96,0,216.7,4.7,3.95,3.2,3.2,2.45,1.7,0.408,3.625,3,2.275,1.938,1.65,1.163,0,0
"2018-01-15 23:46:00",1053435,0,1.607,1.657,1.175,59.89,0,209.6,4.7,4.7,3.95,3.95,3.2,3.2,0.745,3.875,3.15,2.65,2.275,1.888,1.265,0,0
"2018-01-15 23:47:00",1053436,0,1.633,1.722,1.258,60.08,0,217.2,5.45,4.7,4.7,3.95,3.2,2.45,0.538,4.25,3.413,2.888,2.438,2.113,1.488,0,0
"2018-01-15 23:48:00",1053437,0,1.644,1.753,1.319,60.15,0,222.4,5.45,5.45,5.45,4.7,3.95,3.2,0.592,4.575,4.287,3.875,3.375,2.95,2.125,0,0
"2018-01-15 23:49:00",1053438,0,1.665,1.879,1.443,60,0,221.5,5.45,4.7,3.95,3.95,3.2,2.45,0.677,3.95,3.363,2.888,2.538,2.1,1.463,0,0
"2018-01-15 23:50:00",1053439,0,1.529,1.734,1.28,59.54,0,223,3.95,3.95,3.2,3.2,3.2,1.7,0.542,3.475,2.663,2.138,1.825,1.45,0.828,0,0
"2018-01-15 23:51:00",1053440,-1,1.524,1.635,1.233,59.97,0,222.3,6.2,6.2,6.2,5.45,3.95,3.95,0.903,4.675,4.187,3.475,2.963,2.438,1.708,0,0
"2018-01-15 23:52:00",1053441,-1,1.475,1.696,1.272,60.18,0,225.3,4.7,4.7,3.95,3.95,3.2,2.45,0.43,3.975,3.688,3.275,2.788,2.4,1.663,0,0
"2018-01-15 23:53:00",1053442,-1,1.397,1.609,1.179,60.09,0,217.8,5.45,4.7,3.95,3.95,3.2,2.45,0.573,4.2,3.5,2.763,2.4,2.063,1.422,0,0
"2018-01-15 23:54:00",1053443,-1,1.341,1.528,1.098,60.25,0,224.4,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.187,3.6,2.963,2.425,2.025,1.468,0,0
"2018-01-15 23:55:00",1053444,-1,1.278,1.399,0.996,60.42,0,221.4,4.7,3.95,3.95,3.95,3.2,2.45,0.476,4.163,3.225,2.85,2.588,2.163,1.6,0,0
"2018-01-15 23:56:00",1053445,-1,1.271,1.365,0.955,60.71,0,225.5,5.45,4.7,3.95,3.2,3.2,2.45,0.558,4.087,3.238,2.763,2.275,1.888,1.271,0,0
"2018-01-15 23:57:00",1053446,-1,1.244,1.324,0.92,60.82,0,226.3,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.925,3.313,2.788,2.45,2.088,1.425,0,0
"2018-01-15 23:58:00",1053447,-1,1.217,1.334,0.948,61.06,0,226.1,4.7,4.7,3.95,3.95,3.2,3.2,0.588,3.75,3.525,3.038,2.625,2.113,1.584,0,0
"2018-01-15 23:59:00",1053448,-1,1.083,1.258,0.864,60.86,0,224.4,3.95,3.2,3.2,2.45,2.45,2.45,0.5,3.05,2.538,2.175,1.913,1.547,1.001,0,0
"2018-01-16 00:00:00",1053449,-1,1.03,1.157,0.782,61.03,0,226.8,4.7,3.95,3.2,3.2,2.45,2.45,0.47,3.413,2.513,2.063,1.8,1.55,0.876,0,0
"2018-01-16 00:01:00",1053450,-1,1.026,1.132,0.733,61.33,0,227.3,5.45,3.95,3.2,3.2,3.2,2.45,0.69,3.5,2.65,2.275,1.838,1.497,1.06,0,0
"2018-01-16 00:02:00",1053451,-1,1.04,1.137,0.742,61.51,0,226.1,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.65,3.038,2.475,2.138,1.9,1.388,0,0
"2018-01-16 00:03:00",1053452,-1,0.993,1.113,0.698,61.48,0,230.6,4.7,3.2,3.2,2.45,2.45,1.7,0.46,3.088,2.275,2,1.675,1.388,0.853,0,0
"2018-01-16 00:04:00",1053453,-1,0.93,1.076,0.645,61.61,0,227.5,4.7,3.2,3.2,3.2,2.45,1.7,0.581,3.038,2.375,2.037,1.672,1.28,0.654,0,0
"2018-01-16 00:05:00",1053454,-1,0.875,1.065,0.602,61.72,0,217.6,3.95,3.2,3.2,2.45,1.7,1.7,0.554,2.75,2.1,1.738,1.29,1.004,0.377,0,0
"2018-01-16 00:06:00",1053455,-1,0.817,0.982,0.511,61.74,0,233.2,4.7,2.45,2.45,2.45,1.7,1.7,0.544,2.813,1.888,1.425,1.058,0.664,0.234,0,0
"2018-01-16 00:07:00",1053456,-1,0.908,1.003,0.493,62.04,0,220.6,4.7,3.2,2.45,2.45,2.45,1.7,0.635,3.075,2.463,1.913,1.6,1.339,0.749,0,0
"2018-01-16 00:08:00",1053457,-1,0.88,1.059,0.539,62.1,0,218.4,3.95,3.2,2.45,2.45,2.45,1.7,0.443,2.663,2.3,1.863,1.563,1.35,0.617,0,0
"2018-01-16 00:09:00",1053458,-1,0.803,1.018,0.487,61.98,0,217.1,3.2,2.45,2.45,2.45,1.7,0.95,0.606,2.438,1.813,1.195,0.883,0.698,0.253,0,0
"2018-01-16 00:10:00",1053459,-1,0.74,0.918,0.364,61.96,0,218.8,3.95,2.45,2.45,1.7,1.7,0.95,0.513,2.525,1.65,1.13,0.682,0.547,0.206,0,0
"2018-01-16 00:11:00",1053460,0,0.725,0.913,0.322,62.18,0,223.3,3.2,2.45,2.45,2.45,1.7,0.95,0.575,2.313,1.738,1.187,0.711,0.443,0.127,0,0
"2018-01-16 00:12:00",1053461,0,0.682,0.906,0.312,62.27,0,216.4,3.2,2.45,2.45,2.45,1.7,0.95,0.545,2.575,1.913,1.563,1.184,0.752,0.237,0,0
"2018-01-16 00:13:00",1053462,0,0.672,0.899,0.312,62.33,0,205.8,3.2,2.45,1.7,1.7,1.7,0.95,0.465,2.075,1.525,1.014,0.516,0.247,0.032,0,0
"2018-01-16 00:14:00",1053463,0,0.698,0.867,0.266,62.32,0,200.2,3.95,1.7,1.7,0.95,0.95,0,0.263,2.2,1.188,0.693,0.237,0.079,0,0,0
"2018-01-16 00:15:00",1053464,0,0.715,0.897,0.293,62.45,0,198.7,3.95,2.45,2.45,1.7,1.7,1.7,0.578,2.475,1.722,1.243,0.964,0.613,0.218,0,0
"2018-01-16 00:16:00",1053465,0,0.646,0.877,0.274,62.31,0,203.6,3.2,2.45,2.45,1.7,1.7,0.95,0.497,2.325,1.7,1.4,1.193,0.86,0.301,0,0
"2018-01-16 00:17:00",1053466,0,0.611,0.867,0.295,62.36,0,210,3.2,2.45,2.45,1.7,1.7,0.95,0.513,2.125,1.75,1.425,1.136,0.942,0.253,0,0
"2018-01-16 00:18:00",1053467,0,0.616,0.858,0.285,62.45,0,210.3,3.95,3.95,3.2,3.2,2.45,1.7,0.491,2.5,2.4,2.075,1.625,1.359,0.752,0,0
"2018-01-16 00:19:00",1053468,0,0.619,0.939,0.392,62.49,0,205.1,2.45,2.45,1.7,1.7,1.7,0.95,0.509,1.813,1.513,1.3,1.131,0.873,0.332,0,0
"2018-01-16 00:20:00",1053469,0,0.546,0.917,0.374,62.29,0,216,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.271,0.641,0.632,0.465,0.301,0.032,0,0
"2018-01-16 00:21:00",1053470,0,0.536,0.876,0.356,62.28,0,208.8,3.2,2.45,1.7,1.7,1.7,0.95,0.574,1.888,1.4,1.08,0.816,0.522,0.174,0,0
"2018-01-16 00:22:00",1053471,0,0.493,0.829,0.313,62.22,0,201.2,1.7,1.7,1.7,1.7,1.7,0.95,0.557,1.375,1.124,0.831,0.645,0.462,0.206,0,0
"2018-01-16 00:23:00",1053472,0,0.478,0.799,0.276,62.32,0,197.8,1.7,0.95,0.95,0.95,0.95,0,0.122,1.213,0.618,0.348,0.063,0.016,0,0,0
"2018-01-16 00:24:00",1053473,0,0.418,0.762,0.203,62.32,0,177.8,2.45,0.95,0.95,0.95,0.95,0,0.171,1.048,0.475,0.38,0.158,0.032,0,0,0
"2018-01-16 00:25:00",1053474,0,0.391,0.751,0.177,62.4,0,184.7,2.45,2.45,1.7,1.7,1.7,0.95,0.578,1.725,1.413,1.2,0.911,0.613,0.19,0,0
"2018-01-16 00:26:00",1053475,0,0.376,0.723,0.106,62.39,0,200.2,2.45,1.7,1.7,0.95,0.95,0,0.368,1.663,1.234,0.775,0.396,0.174,0,0,0
"2018-01-16 00:27:00",1053476,0,0.316,0.667,-0.007,62.4,0,212.1,3.95,3.2,2.45,2.45,2.45,1.7,0.537,2.088,1.531,0.925,0.531,0.272,0.107,0,0
"2018-01-16 00:28:00",1053477,0,0.402,0.71,0.048,62.65,0,219.8,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.513,1.963,1.633,1.349,1.25,0.705,0,0
"2018-01-16 00:29:00",1053478,0,0.457,0.797,0.139,62.58,0,204.7,4.7,3.2,3.2,2.45,2.45,1.7,0.585,2.988,2.45,2,1.556,1.337,0.758,0,0
"2018-01-16 00:30:00",1053479,0,0.464,0.812,0.195,62.42,0,191.2,3.95,3.95,3.2,1.7,1.7,0.95,0.412,2.563,1.975,1.638,1.297,1.168,0.396,0,0
"2018-01-16 00:31:00",1053480,0,0.382,0.76,0.146,62.24,0,213,3.95,3.95,3.2,3.2,3.2,2.45,0.649,2.863,2.625,2.288,1.9,1.563,0.963,0,0
"2018-01-16 00:32:00",1053481,0,0.38,0.671,0.093,62.2,0,216.5,4.7,3.2,3.2,2.45,1.7,1.7,0.361,2.913,2.325,2.063,1.688,1.425,0.867,0,0
"2018-01-16 00:33:00",1053482,0,0.379,0.612,0.077,62.22,0,207,3.95,3.2,2.45,1.7,1.7,0.95,0.374,2.788,2.125,1.675,1.265,1.159,0.554,0,0
"2018-01-16 00:34:00",1053483,0,0.4,0.551,0.038,62.21,0,204.1,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.15,2.5,2.088,1.725,1.488,1.062,0,0
"2018-01-16 00:35:00",1053484,0,0.464,0.61,0.071,62.39,0,208.3,3.95,3.95,3.2,2.45,2.45,1.7,0.575,3.175,2.75,2.15,1.763,1.506,1.045,0,0
"2018-01-16 00:36:00",1053485,0,0.461,0.677,0.143,62.25,0,204,3.95,2.45,2.45,2.45,2.45,1.7,0.397,2.638,1.988,1.688,1.463,1.363,0.826,0,0
"2018-01-16 00:37:00",1053486,0,0.381,0.593,0.066,61.95,0,215.4,3.95,3.95,3.2,3.2,2.45,1.7,0.473,3.213,2.475,2.013,1.638,1.347,0.938,0,0
"2018-01-16 00:38:00",1053487,0,0.351,0.542,0.016,62.08,0,218.6,3.95,3.95,3.95,3.2,2.45,1.7,0.655,3.2,2.85,2.388,1.897,1.537,0.998,0,0
"2018-01-16 00:39:00",1053488,0,0.332,0.556,0.037,62.14,0,223.5,3.95,3.2,3.2,3.2,2.45,1.7,0.425,3,2.5,2.2,1.9,1.513,0.986,0,0
"2018-01-16 00:40:00",1053489,0,0.275,0.553,0.019,62.02,0,212.7,3.95,3.2,2.45,3.2,2.45,2.45,0.548,2.313,1.763,1.513,1.325,1.174,0.518,0,0
"2018-01-16 00:41:00",1053490,0,0.195,0.487,-0.072,62,0,218.2,3.95,3.2,3.2,2.45,2.45,1.7,0.517,2.488,2.15,1.763,1.309,1.093,0.535,0,0
"2018-01-16 00:42:00",1053491,0,0.183,0.498,-0.077,62.24,0,209.3,3.95,3.95,3.2,3.2,3.2,2.45,0.592,3.113,2.675,2.25,1.975,1.625,1.148,0,0
"2018-01-16 00:43:00",1053492,0,0.111,0.493,-0.132,62.22,0,213.8,3.95,3.2,3.2,2.45,2.45,1.7,0.641,2.813,2.313,1.875,1.575,1.157,0.79,0,0
"2018-01-16 00:44:00",1053493,0,0.105,0.435,-0.154,62.33,0,216.5,4.7,3.2,2.45,2.45,2.45,1.7,0.481,2.725,2.175,1.638,1.463,1.293,0.56,0,0
"2018-01-16 00:45:00",1053494,0,0.114,0.425,-0.144,62.44,0,213.1,5.45,3.95,3.95,3.95,3.2,2.45,0.619,3.775,2.863,2.488,2.088,1.747,1.208,0,0
"2018-01-16 00:46:00",1053495,0,0.144,0.451,-0.094,62.49,0,214.6,4.7,4.7,3.95,3.2,3.2,2.45,0.487,3.538,3.013,2.513,2.263,1.888,1.575,0,0
"2018-01-16 00:47:00",1053496,0,0.061,0.393,-0.152,62.38,0,217.9,4.7,3.95,3.95,3.2,3.2,2.45,0.598,3.613,2.75,2.238,1.788,1.613,1.042,0,0
"2018-01-16 00:48:00",1053497,0,0.035,0.33,-0.2,62.44,0,211,5.45,4.7,3.95,3.2,3.2,2.45,0.49,3.887,3.05,2.563,2.225,1.963,1.434,0,0
"2018-01-16 00:49:00",1053498,0,0.022,0.286,-0.197,62.56,0,212.7,5.45,5.45,4.7,3.95,3.95,3.2,0.712,4.312,3.7,3.3,2.825,2.45,1.825,0,0
"2018-01-16 00:50:00",1053499,0,-0.018,0.277,-0.197,62.59,0,214.1,6.2,6.2,4.7,3.95,3.95,3.2,0.785,4.487,3.762,3.175,2.638,2.25,1.593,0,0
"2018-01-16 00:51:00",1053500,-1,0.03,0.317,-0.158,62.7,0,211.3,6.2,6.2,4.7,4.7,4.7,3.2,0.702,4.75,4.3,3.55,3.175,2.763,2.1,0,0
"2018-01-16 00:52:00",1053501,-1,-0.04,0.266,-0.209,62.52,0,212.7,6.2,6.2,5.45,4.7,3.95,3.2,0.663,4.4,3.762,2.863,2.375,2.05,1.513,0,0
"2018-01-16 00:53:00",1053502,-1,-0.028,0.221,-0.229,62.66,0,214.3,7.7,6.95,6.2,6.2,5.45,3.95,0.835,5.725,4.575,3.912,3.475,3.075,2.363,0,0
"2018-01-16 00:54:00",1053503,-1,-0.021,0.24,-0.179,62.71,0,211.3,6.95,6.2,6.2,5.45,4.7,3.95,0.901,5.112,4.412,3.675,3.2,2.888,2.013,0,0
"2018-01-16 00:55:00",1053504,-1,-0.06,0.226,-0.201,62.66,0,208.7,7.7,7.7,5.45,4.7,4.7,3.95,0.82,5.65,5.087,4.15,3.45,3.088,2.35,0,0
"2018-01-16 00:56:00",1053505,-1,-0.066,0.211,-0.219,62.67,0,211.9,7.7,6.95,6.2,5.45,4.7,3.2,0.573,5.875,4.912,4.138,3.563,3.188,2.363,0,0
"2018-01-16 00:57:00",1053506,-1,-0.087,0.182,-0.247,62.66,0,210.8,7.7,6.2,6.2,5.45,4.7,3.95,0.669,5.775,4.8,4.05,3.525,3,2.338,0,0
"2018-01-16 00:58:00",1053507,-1,-0.132,0.148,-0.286,62.7,0,212.3,6.95,6.2,5.45,5.45,4.7,3.95,0.735,5.462,4.475,3.95,3.463,2.938,2.238,0,0
"2018-01-16 00:59:00",1053508,-1,-0.148,0.155,-0.302,62.8,0,212.2,6.95,6.95,5.45,4.7,4.7,3.95,0.629,5.637,5.012,4.075,3.538,3.113,2.35,0,0
"2018-01-16 01:00:00",1053509,-1,-0.141,0.169,-0.284,62.89,0,214.8,6.95,6.95,6.2,5.45,4.7,3.95,0.752,6.25,5.637,4.7,3.987,3.5,2.788,0,0
"2018-01-16 01:01:00",1053510,-1,-0.137,0.209,-0.277,62.84,0,212.3,6.95,6.2,6.2,5.45,4.7,3.2,0.572,5.662,4.8,4.025,3.513,3.163,2.375,0,0
"2018-01-16 01:02:00",1053511,-1,-0.178,0.176,-0.298,62.82,0,215.5,6.95,6.95,6.2,5.45,4.7,3.95,0.605,5.575,5.15,4.412,3.738,3.188,2.6,0,0
"2018-01-16 01:03:00",1053512,-1,-0.189,0.179,-0.295,62.84,0,217.1,7.7,6.95,6.2,6.2,4.7,3.95,0.713,6.212,5.45,4.637,3.875,3.413,2.475,0,0
"2018-01-16 01:04:00",1053513,-1,-0.207,0.153,-0.328,62.83,0,215.1,6.95,6.2,5.45,4.7,4.7,3.95,0.678,5.562,4.762,3.912,3.413,2.963,2.263,0,0
"2018-01-16 01:05:00",1053514,-1,-0.225,0.17,-0.354,62.96,0,216.7,7.7,7.7,6.95,6.2,5.45,3.95,0.779,6.337,5.762,4.8,4.012,3.525,2.675,0,0
"2018-01-16 01:06:00",1053515,-1,-0.254,0.17,-0.387,62.94,0,218.8,6.95,6.95,6.95,6.2,4.7,3.95,0.702,5.475,4.487,3.763,3.238,2.888,1.963,0,0
"2018-01-16 01:07:00",1053516,-1,-0.254,0.193,-0.356,63.07,0,217.3,7.7,7.7,6.2,6.2,5.45,4.7,1.124,5.6,4.85,4.35,3.925,3.525,2.634,0,0
"2018-01-16 01:08:00",1053517,-1,-0.299,0.163,-0.431,63,0,216.4,8.45,6.95,5.45,6.2,4.7,3.95,0.705,5.9,4.775,3.65,3.263,2.838,2.2,0,0
"2018-01-16 01:09:00",1053518,-1,-0.29,0.189,-0.416,63.18,0,219.2,7.7,6.95,5.45,4.7,4.7,3.95,0.768,5.525,5.137,4.35,3.7,3.188,2.45,0,0
"2018-01-16 01:10:00",1053519,-1,-0.317,0.197,-0.401,63.13,0,222.5,7.7,6.95,6.2,5.45,5.45,3.95,0.919,5.737,4.9,4.075,3.512,3.113,2.363,0,0
"2018-01-16 01:11:00",1053520,0,-0.329,0.167,-0.42,63.11,0,223.1,7.7,7.7,6.2,6.2,4.7,4.7,0.748,6.087,5.25,4.525,4.05,3.463,2.7,0,0
"2018-01-16 01:12:00",1053521,0,-0.341,0.121,-0.465,63.11,0,222.1,7.7,6.2,5.45,4.7,4.7,3.95,0.663,5.837,5.212,4.25,3.663,3.163,2.325,0,0
"2018-01-16 01:13:00",1053522,0,-0.391,0.1,-0.49,63.15,0,222.6,6.2,6.2,5.45,4.7,4.7,3.95,0.666,5.025,4.362,3.837,3.325,2.95,2.1,0,0
"2018-01-16 01:14:00",1053523,0,-0.437,0.047,-0.556,63.2,0,222.2,6.95,6.2,6.2,5.45,4.7,3.95,0.722,5.25,4.662,4.112,3.413,2.938,2.075,0,0
"2018-01-16 01:15:00",1053524,0,-0.417,0.063,-0.534,63.32,0,222.5,7.7,6.95,5.45,4.7,4.7,3.95,0.594,5.825,5.275,4.6,3.863,3.35,2.613,0,0
"2018-01-16 01:16:00",1053525,0,-0.393,0.077,-0.528,63.32,0,222,6.2,6.2,5.45,5.45,4.7,3.2,0.724,5.362,4.7,4.075,3.525,2.925,2.2,0,0
"2018-01-16 01:17:00",1053526,0,-0.422,0.052,-0.547,63.27,0,220.2,5.45,5.45,4.7,4.7,3.2,2.45,0.588,4.55,4.1,3.5,2.988,2.488,1.763,0,0
"2018-01-16 01:18:00",1053527,0,-0.492,-0.006,-0.604,63.24,0,218.9,6.2,5.45,3.95,3.95,3.2,2.45,0.594,4.112,3.425,2.95,2.575,2.3,1.593,0,0
"2018-01-16 01:19:00",1053528,0,-0.539,-0.075,-0.674,63.33,0,225,6.2,6.2,4.7,4.7,4.7,3.2,0.662,5.037,4.312,3.625,3.15,2.775,1.913,0,0
"2018-01-16 01:20:00",1053529,0,-0.506,-0.078,-0.668,63.49,0,225,6.2,5.45,5.45,4.7,3.95,3.2,0.566,5.137,4.325,3.812,3.275,2.738,2.013,0,0
"2018-01-16 01:21:00",1053530,0,-0.526,-0.092,-0.708,63.48,0,225.9,6.2,5.45,3.95,3.95,3.2,2.45,0.539,4.75,3.725,3.025,2.538,2.063,1.5,0,0
"2018-01-16 01:22:00",1053531,0,-0.511,-0.127,-0.734,63.58,0,224.3,6.2,5.45,4.7,3.95,3.95,3.2,0.661,4.787,3.8,3.25,2.9,2.513,1.863,0,0
"2018-01-16 01:23:00",1053532,0,-0.565,-0.147,-0.766,63.55,0,221.1,6.2,4.7,3.95,3.95,3.95,2.45,0.645,4.7,3.625,2.95,2.613,2.325,1.559,0,0
"2018-01-16 01:24:00",1053533,0,-0.578,-0.172,-0.775,63.65,0,220.2,6.95,5.45,5.45,4.7,3.95,3.2,0.754,4.662,4.025,3.563,3.113,2.675,1.838,0,0
"2018-01-16 01:25:00",1053534,0,-0.621,-0.196,-0.799,63.67,0,223.5,6.2,4.7,4.7,3.95,3.95,3.2,0.663,4.3,3.625,3.15,2.838,2.488,1.822,0,0
"2018-01-16 01:26:00",1053535,0,-0.61,-0.218,-0.805,63.75,0,220.6,6.2,6.2,6.2,5.45,4.7,3.95,0.951,4.687,4.125,3.65,3.1,2.75,1.94,0,0
"2018-01-16 01:27:00",1053536,0,-0.588,-0.17,-0.759,63.81,0,224.8,6.95,6.2,5.45,4.7,4.7,3.2,0.619,5,4.163,3.463,3.013,2.55,2.013,0,0
"2018-01-16 01:28:00",1053537,0,-0.61,-0.231,-0.813,63.7,0,223.1,6.2,6.2,4.7,3.95,3.2,2.45,0.521,4.875,3.962,3.275,2.663,2.213,1.563,0,0
"2018-01-16 01:29:00",1053538,0,-0.594,-0.23,-0.802,63.85,0,224,6.95,6.2,5.45,5.45,4.7,3.2,0.733,5.462,4.962,4.025,3.488,3.013,2.088,0,0
"2018-01-16 01:30:00",1053539,0,-0.575,-0.183,-0.751,63.87,0,221.2,8.45,6.95,5.45,4.7,4.7,3.95,0.718,5.7,4.912,3.95,3.438,3.1,2.35,0,0
"2018-01-16 01:31:00",1053540,0,-0.628,-0.224,-0.784,63.75,0,222.5,6.95,5.45,4.7,4.7,3.95,3.95,0.682,5.187,4.163,3.463,3.038,2.6,1.9,0,0
"2018-01-16 01:32:00",1053541,0,-0.597,-0.251,-0.812,63.86,0,224.3,8.45,8.45,6.2,5.45,4.7,3.95,0.913,6.087,5.2,4.2,3.363,2.838,2.225,0,0
"2018-01-16 01:33:00",1053542,0,-0.563,-0.178,-0.719,63.94,0,221.3,7.7,6.95,6.95,5.45,5.45,4.7,0.843,6.187,5.4,4.862,4.325,3.9,2.975,0,0
"2018-01-16 01:34:00",1053543,0,-0.602,-0.187,-0.718,63.81,0,222.6,7.7,6.95,6.2,5.45,4.7,3.95,0.806,5.95,5.25,4.462,3.837,3.45,2.438,0,0
"2018-01-16 01:35:00",1053544,0,-0.544,-0.165,-0.691,63.87,0,223.3,8.45,6.95,6.2,6.2,5.45,4.7,1.056,5.55,4.962,4.225,3.737,3.238,2.338,0,0
"2018-01-16 01:36:00",1053545,0,-0.654,-0.243,-0.795,63.66,0,220,7.7,6.2,6.2,5.45,4.7,3.95,0.702,5.6,4.625,3.887,3.413,2.888,2.138,0,0
"2018-01-16 01:37:00",1053546,0,-0.608,-0.245,-0.744,63.92,0,220.6,8.45,6.95,6.95,6.2,5.45,3.95,0.906,5.925,5.225,4.6,4.038,3.463,2.563,0,0
"2018-01-16 01:38:00",1053547,0,-0.632,-0.23,-0.76,63.85,0,221.1,6.95,6.95,6.2,5.45,5.45,3.95,0.877,5.525,4.737,4.163,3.675,3.2,2.4,0,0
"2018-01-16 01:39:00",1053548,0,-0.68,-0.283,-0.818,63.79,0,215.3,6.95,5.45,3.95,3.95,3.2,2.45,0.519,4.65,3.75,3,2.625,2.275,1.638,0,0
"2018-01-16 01:40:00",1053549,0,-0.641,-0.31,-0.825,63.98,0,225.6,8.45,6.95,6.95,6.2,5.45,4.7,0.755,6.487,5.512,4.712,4.075,3.525,2.575,0,0
"2018-01-16 01:41:00",1053550,0,-0.616,-0.253,-0.797,63.97,0,221.9,8.45,6.2,5.45,4.7,4.7,3.2,0.592,6.137,5.15,4.025,3.463,2.95,2.2,0,0
"2018-01-16 01:42:00",1053551,0,-0.569,-0.263,-0.785,64.02,0,220.1,8.45,8.45,7.7,6.95,6.2,4.7,0.924,6.725,6.062,5.187,4.437,3.713,2.763,0,0
"2018-01-16 01:43:00",1053552,0,-0.54,-0.145,-0.693,63.97,0,217.8,6.95,7.7,6.2,6.2,5.45,4.7,0.825,5.437,5.05,4.475,3.875,3.263,2.625,0,0
"2018-01-16 01:44:00",1053553,0,-0.66,-0.241,-0.794,63.64,0,220.4,7.7,6.95,6.95,6.2,5.45,3.2,0.75,4.712,4,3.213,2.763,2.475,1.788,0,0
"2018-01-16 01:45:00",1053554,0,-0.637,-0.273,-0.781,63.84,0,218,8.45,6.95,6.2,6.2,6.2,5.45,0.712,6.437,5.837,4.937,4.387,3.95,2.838,0,0
"2018-01-16 01:46:00",1053555,0,-0.589,-0.223,-0.739,63.85,0,222.4,8.45,8.45,6.95,6.2,6.2,3.95,0.79,6.75,5.85,5.025,4.45,3.887,2.85,0,0
"2018-01-16 01:47:00",1053556,0,-0.612,-0.262,-0.799,63.77,0,219.8,8.45,6.95,6.2,5.45,4.7,3.95,0.767,6.45,5.225,4.3,3.6,3.025,2.3,0,0
"2018-01-16 01:48:00",1053557,0,-0.554,-0.257,-0.783,63.91,0,223.9,9.95,9.2,7.7,6.95,6.2,4.7,1.011,7.337,6.512,5.55,4.8,4.05,3.075,0,0
"2018-01-16 01:49:00",1053558,0,-0.572,-0.212,-0.766,63.75,0,217.1,6.2,5.45,4.7,3.95,3.95,2.45,0.567,4.725,4.15,3.3,2.763,2.325,1.638,0,0
"2018-01-16 01:50:00",1053559,0,-0.655,-0.285,-0.821,63.65,0,214.9,5.45,5.45,4.7,4.7,3.95,3.95,0.751,4.375,3.613,2.975,2.65,2.238,1.725,0,0
"2018-01-16 01:51:00",1053560,-1,-0.701,-0.344,-0.851,63.7,0,217.7,8.45,7.7,6.95,6.2,5.45,4.7,0.829,6.075,5.337,4.562,4,3.45,2.475,0,0
"2018-01-16 01:52:00",1053561,-1,-0.664,-0.297,-0.8,63.83,0,219.7,8.45,6.95,6.2,6.2,5.45,4.7,0.827,5.987,5.237,4.762,4.225,3.712,2.65,0,0
"2018-01-16 01:53:00",1053562,-1,-0.701,-0.323,-0.826,63.74,0,218.4,8.45,6.95,5.45,5.45,4.7,3.95,0.617,6.137,4.925,4.1,3.538,3.138,2.413,0,0
"2018-01-16 01:54:00",1053563,-1,-0.673,-0.345,-0.875,63.77,0,220.7,8.45,7.7,6.2,6.2,4.7,3.95,0.776,6.212,5.375,4.187,3.613,3.113,2.313,0,0
"2018-01-16 01:55:00",1053564,-1,-0.692,-0.349,-0.874,63.83,0,220,6.95,6.2,6.2,5.45,5.45,3.95,0.755,5.862,5.2,4.562,4.075,3.525,2.688,0,0
"2018-01-16 01:56:00",1053565,-1,-0.74,-0.354,-0.853,63.8,0,218.1,6.95,6.2,6.2,5.45,4.7,3.95,0.637,5.35,5.112,4.575,3.987,3.45,2.638,0,0
"2018-01-16 01:57:00",1053566,-1,-0.812,-0.392,-0.898,63.75,0,219.3,6.2,6.2,5.45,4.7,4.7,3.95,0.662,5.05,4.775,4.087,3.5,3.025,2.313,0,0
"2018-01-16 01:58:00",1053567,-1,-0.853,-0.437,-0.96,63.81,0,217.3,6.95,6.95,6.2,5.45,4.7,3.95,0.748,5.575,4.95,4.3,3.775,3.313,2.538,0,0
"2018-01-16 01:59:00",1053568,-1,-0.825,-0.425,-0.936,63.93,0,218.8,6.95,6.2,6.2,6.2,5.45,3.95,0.949,5.062,4.55,4.05,3.613,3.2,2.288,0,0
"2018-01-16 02:00:00",1053569,-1,-0.9,-0.484,-1.019,63.83,0,217.4,5.45,5.45,4.7,3.95,3.95,2.45,0.501,4.375,3.563,2.913,2.45,2.125,1.563,0,0
"2018-01-16 02:01:00",1053570,-1,-0.932,-0.537,-1.082,63.97,0,216,6.95,6.95,5.45,4.7,3.95,3.95,0.524,5.012,4.337,3.713,3.363,3.013,2.325,0,0
"2018-01-16 02:02:00",1053571,-1,-0.976,-0.566,-1.124,64.05,0,217.5,6.2,5.45,5.45,5.45,4.7,3.2,0.768,4.725,4.025,3.375,3.038,2.55,1.9,0,0
"2018-01-16 02:03:00",1053572,-1,-0.966,-0.559,-1.134,64.18,0,217,6.2,5.45,4.7,3.95,3.2,2.45,0.493,4.475,3.812,3,2.538,2.175,1.638,0,0
"2018-01-16 02:04:00",1053573,-1,-0.991,-0.614,-1.206,64.16,0,214.6,5.45,4.7,4.7,3.95,3.2,2.45,0.554,4.337,3.837,3.213,2.688,2.275,1.725,0,0
"2018-01-16 02:05:00",1053574,-1,-1.031,-0.664,-1.272,64.18,0,213.9,5.45,3.95,3.95,3.95,3.2,3.2,0.524,4.275,3.163,2.55,2.25,1.95,1.488,0,0
"2018-01-16 02:06:00",1053575,-1,-1.037,-0.656,-1.248,64.35,0,214.2,6.2,5.45,5.45,4.7,3.95,3.2,0.684,4.387,3.812,3.3,2.713,2.425,1.747,0,0
"2018-01-16 02:07:00",1053576,-1,-1.031,-0.673,-1.264,64.32,0,209.4,5.45,5.45,3.95,3.95,3.95,3.2,0.652,4.325,3.7,2.863,2.438,2.2,1.525,0,0
"2018-01-16 02:08:00",1053577,-1,-1.05,-0.664,-1.261,64.39,0,214,5.45,4.7,3.95,3.95,3.2,3.2,0.51,4.4,3.875,3.1,2.638,2.25,1.775,0,0
"2018-01-16 02:09:00",1053578,-1,-1.039,-0.65,-1.267,64.38,0,212.6,5.45,4.7,4.7,3.95,3.2,3.2,0.62,4.163,3.412,2.875,2.388,2.075,1.299,0,0
"2018-01-16 02:10:00",1053579,-1,-1.092,-0.702,-1.314,64.3,0,214.6,4.7,3.95,3.95,3.2,2.45,2.45,0.52,3.575,2.75,2.3,1.888,1.738,1.252,0,0
"2018-01-16 02:11:00",1053580,0,-1.16,-0.767,-1.375,64.31,0,208,4.7,4.7,3.2,3.2,2.45,2.45,0.504,3.3,2.475,1.9,1.55,1.409,0.985,0,0
"2018-01-16 02:12:00",1053581,0,-1.196,-0.846,-1.43,64.39,0,209.2,5.45,4.7,3.95,3.2,3.2,2.45,0.48,3.9,3.088,2.675,2.3,2.013,1.45,0,0
"2018-01-16 02:13:00",1053582,0,-1.164,-0.847,-1.428,64.5,0,208.8,5.45,4.7,4.7,3.95,3.95,3.2,0.768,3.713,3.138,2.638,2.275,2.05,1.415,0,0
"2018-01-16 02:14:00",1053583,0,-1.173,-0.827,-1.412,64.51,0,206.4,5.45,3.95,3.95,2.45,2.45,2.45,0.509,3.55,2.75,2.063,1.725,1.588,1.108,0,0
"2018-01-16 02:15:00",1053584,0,-1.169,-0.847,-1.423,64.49,0,201.8,4.7,3.2,3.2,3.2,3.2,2.45,0.528,3.325,2.6,2.138,1.85,1.75,1.231,0,0
"2018-01-16 02:16:00",1053585,0,-1.161,-0.853,-1.405,64.5,0,194.3,5.45,4.7,3.95,3.95,3.95,2.45,0.647,3.825,3.063,2.488,2.063,1.925,1.362,0,0
"2018-01-16 02:17:00",1053586,0,-1.175,-0.854,-1.42,64.46,0,189,4.7,3.95,2.45,2.45,2.45,2.45,0.569,2.888,2.188,1.763,1.509,1.324,0.897,0,0
"2018-01-16 02:18:00",1053587,0,-1.268,-0.939,-1.499,64.4,0,182.6,3.95,3.95,3.2,2.45,2.45,2.45,0.643,2.5,2.275,1.713,1.437,1.355,0.806,0,0
"2018-01-16 02:19:00",1053588,0,-1.348,-0.994,-1.554,64.47,0,173,3.2,2.45,1.7,1.7,1.7,0.95,0.501,2.013,1.65,1.227,0.79,0.759,0.079,0,0
"2018-01-16 02:20:00",1053589,0,-1.373,-1.034,-1.595,64.55,0,166.8,3.95,3.2,3.2,2.45,2.45,1.7,0.419,2.663,2.063,1.725,1.475,1.375,1.018,0,0
"2018-01-16 02:21:00",1053590,0,-1.423,-1.077,-1.626,64.6,0,150.1,3.2,3.2,2.45,2.45,1.7,1.7,0.404,2.263,1.988,1.713,1.459,1.259,0.677,0,0
"2018-01-16 02:22:00",1053591,0,-1.46,-1.105,-1.698,64.63,0,138.4,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.275,1.913,1.688,1.475,1.275,0.456,0,0
"2018-01-16 02:23:00",1053592,0,-1.608,-1.202,-1.829,64.61,0,105.4,2.45,1.7,1.7,1.7,1.7,1.7,0.542,1.763,1.177,1.002,0.664,0.604,0.171,0,0
"2018-01-16 02:24:00",1053593,0,-1.693,-1.313,-2.006,64.77,0,99.9,2.45,2.45,1.7,1.7,1.7,0.95,0.535,2.025,1.65,1.247,0.667,0.418,0.127,0,0
"2018-01-16 02:25:00",1053594,0,-1.705,-1.372,-2.135,65.06,0,97.8,2.45,2.45,2.45,1.7,1.7,0.95,0.515,1.925,1.463,1.052,0.563,0.421,0.158,0,0
"2018-01-16 02:26:00",1053595,0,-1.812,-1.446,-2.273,65.14,0,86.5,2.45,1.7,1.7,0.95,0.95,0,0.237,1.675,1.275,0.829,0.127,0.063,0,0,0
"2018-01-16 02:27:00",1053596,0,-1.939,-1.574,-2.48,65.21,0,94.8,3.2,1.7,1.7,1.7,0.95,0,0.339,2.013,1.363,0.955,0.472,0.142,0,0,0
"2018-01-16 02:28:00",1053597,0,-1.804,-1.685,-2.631,65.62,0,105.3,2.45,2.45,1.7,1.7,1.7,0,0.471,2.163,1.763,1.338,1.04,0.69,0,0,0
"2018-01-16 02:29:00",1053598,0,-1.752,-1.692,-2.7,65.81,0,107.1,3.2,2.45,1.7,1.7,0.95,0,0.339,2.3,1.75,1.084,0.392,0.142,0,0,0
"2018-01-16 02:30:00",1053599,0,-1.632,-1.696,-2.766,66.23,0,113,3.2,2.45,1.7,1.7,0.95,0,0.428,2.088,1.688,1.338,0.977,0.681,0,0,0
"2018-01-16 02:31:00",1053600,0,-1.584,-1.489,-2.58,66.45,0,110.4,3.2,2.45,2.45,1.7,1.7,0.95,0.573,2.363,1.875,1.383,1.041,0.806,0.237,0,0
"2018-01-16 02:32:00",1053601,0,-1.554,-1.476,-2.543,66.23,0,115.6,3.2,2.45,2.45,1.7,1.7,0.95,0.504,2.388,1.813,1.224,0.746,0.595,0.048,0,0
"2018-01-16 02:33:00",1053602,0,-1.488,-1.396,-2.348,66.45,0,118.4,3.2,2.45,3.2,2.45,1.7,1.7,0.562,2.338,2.138,1.85,1.513,1.123,0.535,0,0
"2018-01-16 02:34:00",1053603,0,-1.453,-1.357,-2.293,66.12,0,123.2,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.05,1.613,1.159,0.658,0.301,0.079,0,0
"2018-01-16 02:35:00",1053604,0,-1.427,-1.436,-2.319,66.05,0,130.1,3.2,2.45,1.7,1.7,0.95,0.95,0.448,1.813,1.5,0.869,0.421,0.317,0.032,0,0
"2018-01-16 02:36:00",1053605,0,-1.445,-1.342,-2.197,66.25,0,132.4,2.45,1.7,1.7,1.7,1.7,0.95,0.464,1.875,1.3,1.034,0.655,0.297,0.095,0,0
"2018-01-16 02:37:00",1053606,0,-1.414,-1.236,-2.069,66.19,0,126.5,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.925,1.675,1.172,0.845,0.538,0.016,0,0
"2018-01-16 02:38:00",1053607,0,-1.392,-1.16,-1.964,66,0,147.1,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.838,1.375,1.102,0.696,0.427,0.032,0,0
"2018-01-16 02:39:00",1053608,0,-1.406,-1.151,-1.923,65.72,0,132.3,2.45,1.7,1.7,0.95,0.95,0,0.391,1.513,1.288,0.772,0.427,0.206,0,0,0
"2018-01-16 02:40:00",1053609,0,-1.413,-1.144,-1.887,65.54,0,132.6,2.45,2.45,1.7,1.7,1.7,1.7,0.611,1.988,1.488,1.2,0.838,0.682,0.183,0,0
"2018-01-16 02:41:00",1053610,0,-1.411,-1.191,-1.916,65.38,0,134,3.2,2.45,1.7,1.7,1.7,0.95,0.516,2,1.7,1.222,0.895,0.437,0.048,0,0
"2018-01-16 02:42:00",1053611,0,-1.416,-1.168,-1.887,65.39,0,115.2,1.7,1.7,1.7,0.95,0.95,0,0.305,1.3,1.125,0.794,0.317,0.111,0,0,0
"2018-01-16 02:43:00",1053612,0,-1.454,-1.257,-2.033,65.22,0,122.4,2.45,1.7,1.7,0.95,0.95,0,0.237,1.738,1.338,0.842,0.301,0.063,0,0,0
"2018-01-16 02:44:00",1053613,0,-1.433,-1.283,-2.065,65.4,0,114.4,2.45,1.7,1.7,0.95,0.95,0,0.305,1.675,1.168,0.933,0.427,0.111,0,0,0
"2018-01-16 02:45:00",1053614,0,-1.485,-1.281,-2.078,65.4,0,103.7,2.45,1.7,0.95,0.95,0,0,0,1.538,0.699,0.301,0.032,0,0,0,0
"2018-01-16 02:46:00",1053615,0,-1.506,-1.381,-2.18,65.38,0,126.9,2.45,1.7,0.95,0,0,0,0,1.362,1.011,0.095,0,0,0,0,0
"2018-01-16 02:47:00",1053616,0,-1.479,-1.405,-2.269,65.58,0,116.2,1.7,1.7,0.95,0.95,0,0,0,1.001,0.585,0.523,0.127,0,0,0,0
"2018-01-16 02:48:00",1053617,0,-1.514,-1.351,-2.167,65.76,0,111.2,1.7,0.95,0.95,0.95,0,0,0,1.04,0.538,0.285,0.142,0,0,0,0
"2018-01-16 02:49:00",1053618,0,-1.606,-1.378,-2.195,65.69,0,105.7,1.7,0.95,0,0,0,0,0,1.062,0.412,0,0,0,0,0,0
"2018-01-16 02:50:00",1053619,0,-1.663,-1.478,-2.264,65.69,0,97.1,1.7,1.7,1.7,0.95,0.95,0,0.263,1.388,1.152,0.929,0.586,0.079,0,0,0
"2018-01-16 02:51:00",1053620,-1,-1.645,-1.393,-2.236,66.04,0,103.1,1.7,1.7,1.7,0.95,0.95,0,0.428,0.907,0.857,0.912,0.649,0.269,0,0,0
"2018-01-16 02:52:00",1053621,-1,-1.661,-1.355,-2.203,65.9,0,104.8,1.7,1.7,0.95,0.95,0.95,0,0.339,1.134,0.392,0.222,0.174,0.142,0,0,0
"2018-01-16 02:53:00",1053622,-1,-1.655,-1.426,-2.239,65.89,0,160.4,2.45,1.7,1.7,0.95,0.95,0,0.285,0.83,0.762,0.646,0.222,0.095,0,0,0
"2018-01-16 02:54:00",1053623,-1,-1.542,-1.304,-2.198,65.92,0,140.7,1.7,1.7,1.7,0.95,0.95,0,0.263,1.147,0.937,0.598,0.285,0.079,0,0,0
"2018-01-16 02:55:00",1053624,-1,-1.475,-1.275,-2.138,65.84,0,134.3,1.7,1.7,1.7,0.95,0.95,0,0.171,0.99,0.943,0.773,0.285,0.032,0,0,0
"2018-01-16 02:56:00",1053625,-1,-1.429,-1.15,-2.037,65.75,0,108.5,1.7,1.7,0.95,0.95,0,0,0,1.024,0.639,0.538,0.174,0,0,0,0
"2018-01-16 02:57:00",1053626,-1,-1.518,-1.22,-2.063,65.31,0,159.9,1.7,2.45,1.7,1.7,0.95,0.95,0.411,0.519,0.694,0.632,0.377,0.237,0.016,0,0
"2018-01-16 02:58:00",1053627,-1,-1.54,-1.318,-2.081,65.24,0,151.7,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-16 02:59:00",1053628,-1,-1.568,-1.262,-2.053,65.39,0,149.5,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-16 03:00:00",1053629,-1,-1.593,-1.235,-2.021,65.33,0,135.8,0.95,0.95,0,0,0,0,0,0.554,0.301,0,0,0,0,0,0
"2018-01-16 03:01:00",1053630,-1,-1.544,-1.232,-2.081,65.27,0,140.8,1.7,1.7,0,0,0,0,0,0.93,0.519,0,0,0,0,0,0
"2018-01-16 03:02:00",1053631,-1,-1.472,-1.226,-2.113,65.19,0,155.8,2.45,2.45,1.7,1.7,1.7,0.95,0.538,1.613,1.163,0.667,0.541,0.481,0.174,0,0
"2018-01-16 03:03:00",1053632,-1,-1.472,-1.214,-2.142,64.97,0,125.3,1.7,1.7,1.7,0.95,0.95,0,0.428,0.619,0.557,0.449,0.396,0.269,0,0,0
"2018-01-16 03:04:00",1053633,-1,-1.567,-1.353,-2.182,64.8,0,170.7,2.45,2.45,1.7,1.7,1.7,0,0.48,1.104,0.714,0.453,0.297,0.345,0,0,0
"2018-01-16 03:05:00",1053634,-1,-1.517,-1.264,-2.086,65.04,0,208.1,1.7,1.7,1.7,0.95,0.95,0.95,0.368,1.35,0.752,0.465,0.285,0.174,0.032,0,0
"2018-01-16 03:06:00",1053635,-1,-1.536,-1.193,-2.018,64.95,0,196.1,1.7,1.7,1.7,1.7,1.7,0,0.481,1.234,1.213,1.2,0.889,0.598,0,0,0
"2018-01-16 03:07:00",1053636,-1,-1.577,-1.145,-1.99,64.78,0,178.1,1.7,0.95,0.95,0.95,0,0,0,0.595,0.427,0.38,0.174,0,0,0,0
"2018-01-16 03:08:00",1053637,-1,-1.603,-1.174,-1.979,64.61,0,170.5,1.7,1.7,0.95,1.7,0.95,0,0.38,0.946,0.836,0.618,0.345,0.19,0,0,0
"2018-01-16 03:09:00",1053638,-1,-1.63,-1.19,-1.994,64.5,0,147.3,1.7,0.95,0.95,0,0.95,0,0.122,0.313,0.237,0.142,0,0.016,0,0,0
"2018-01-16 03:10:00",1053639,-1,-1.642,-1.223,-2.066,64.46,0,159.9,0.95,0.95,0.95,0.95,0,0,0,0.206,0.048,0.079,0.063,0,0,0,0
"2018-01-16 03:11:00",1053640,0,-1.648,-1.246,-2.061,64.47,0,135.2,1.7,1.7,0.95,0.95,0.95,0,0.428,1.438,0.965,0.712,0.38,0.269,0,0,0
"2018-01-16 03:12:00",1053641,0,-1.659,-1.345,-2.139,64.39,0,133.7,1.7,1.7,1.7,1.7,0.95,0,0.411,1.095,0.607,0.433,0.266,0.237,0,0,0
"2018-01-16 03:13:00",1053642,0,-1.677,-1.434,-2.207,64.52,0,145.9,1.7,1.7,1.7,1.7,0.95,0,0.42,1.325,1.138,0.782,0.297,0.253,0,0,0
"2018-01-16 03:14:00",1053643,0,-1.68,-1.445,-2.262,64.75,0,147.2,1.7,1.7,0.95,0.95,0,0,0,1.325,0.962,0.237,0.048,0,0,0,0
"2018-01-16 03:15:00",1053644,0,-1.762,-1.562,-2.4,64.65,0,187.6,3.2,2.45,1.7,1.7,1.7,0.95,0.574,1.733,1.285,0.927,0.768,0.522,0.158,0,0
"2018-01-16 03:16:00",1053645,0,-1.63,-1.461,-2.338,64.99,0,167.1,2.45,2.45,1.7,1.7,1.7,1.7,0.516,1.121,1.043,0.762,0.458,0.322,0.123,0,0
"2018-01-16 03:17:00",1053646,0,-1.539,-1.293,-2.156,64.86,0,175.7,1.7,1.7,1.7,1.7,0.95,0,0.465,1.268,0.941,0.853,0.468,0.38,0,0,0
"2018-01-16 03:18:00",1053647,0,-1.532,-1.188,-2.118,64.46,0,171.3,1.7,0,0,0,0,0,0,0.68,0,0,0,0,0,0,0
"2018-01-16 03:19:00",1053648,0,-1.62,-1.285,-2.223,64.07,0,176.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 03:20:00",1053649,0,-1.715,-1.384,-2.314,64,0,176.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 03:21:00",1053650,0,-1.809,-1.461,-2.387,63.99,0,173.4,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-16 03:22:00",1053651,0,-1.829,-1.505,-2.454,64.11,0,191.2,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-16 03:23:00",1053652,0,-1.829,-1.513,-2.519,64.23,0,185.7,1.7,0,0,0,0,0,0,0.516,0,0,0,0,0,0,0
"2018-01-16 03:24:00",1053653,0,-1.83,-1.503,-2.505,64.31,0,190.4,2.45,1.7,1.7,1.7,0.95,0,0.442,1.277,0.833,0.62,0.31,0.301,0,0,0
"2018-01-16 03:25:00",1053654,0,-1.825,-1.494,-2.43,64.26,0,179.9,1.7,0.95,0,0,0,0,0,1.131,0.158,0,0,0,0,0,0
"2018-01-16 03:26:00",1053655,0,-1.814,-1.495,-2.448,64.13,0,178,1.7,0.95,0.95,0,0,0,0,1.006,0.206,0.063,0,0,0,0,0
"2018-01-16 03:27:00",1053656,0,-1.813,-1.537,-2.478,64.03,0,190.5,1.7,0.95,0,0,0,0,0,0.877,0.048,0,0,0,0,0,0
"2018-01-16 03:28:00",1053657,0,-1.815,-1.543,-2.479,64.03,0,179.6,1.7,0.95,0,0,0,0,0,0.956,0.19,0,0,0,0,0,0
"2018-01-16 03:29:00",1053658,0,-1.827,-1.567,-2.488,64,0,168.9,0.95,0.95,0,0,0,0,0,0.807,0.063,0,0,0,0,0,0
"2018-01-16 03:30:00",1053659,0,-1.829,-1.61,-2.552,63.98,0,177.9,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-01-16 03:31:00",1053660,0,-1.844,-1.63,-2.624,63.99,0,178.6,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-16 03:32:00",1053661,0,-1.866,-1.625,-2.681,64.09,0,180.7,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-16 03:33:00",1053662,0,-1.867,-1.611,-2.748,64.08,0,180.9,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-16 03:34:00",1053663,0,-1.868,-1.639,-2.87,64.09,0,180.9,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-16 03:35:00",1053664,0,-1.894,-1.644,-2.986,64.1,0,180.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 03:36:00",1053665,0,-1.927,-1.686,-3.092,64.06,0,180.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 03:37:00",1053666,0,-1.98,-1.797,-3.169,63.98,0,180.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 03:38:00",1053667,0,-2.029,-1.9,-3.239,64.15,0,180.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 03:39:00",1053668,0,-2.07,-1.907,-3.25,64.39,0,180.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 03:40:00",1053669,0,-2.098,-1.876,-3.189,64.59,0,180.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 03:41:00",1053670,0,-2.13,-1.83,-3.152,64.67,0,169.3,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-16 03:42:00",1053671,0,-2.117,-1.791,-3.033,64.71,0,131.5,0.95,0,0.95,0,0,0,0,0.823,0,0.016,0,0,0,0,0
"2018-01-16 03:43:00",1053672,0,-2.079,-1.781,-2.946,64.64,0,123.1,0.95,0.95,0.95,0,0,0,0,0.697,0.602,0.507,0,0,0,0,0
"2018-01-16 03:44:00",1053673,0,-2.039,-1.75,-2.826,64.71,0,123.2,1.7,1.7,1.7,1.7,0.95,0,0.285,1.202,1.083,0.91,0.424,0.095,0,0,0
"2018-01-16 03:45:00",1053674,0,-1.958,-1.662,-2.949,64.73,0,123.1,1.7,1.7,1.7,1.7,0.95,0,0.448,1.538,1.388,1.413,0.946,0.317,0,0,0
"2018-01-16 03:46:00",1053675,0,-1.853,-1.586,-2.742,64.56,0,130.6,2.45,2.45,1.7,1.7,1.7,0.95,0.283,1.356,1.45,1.325,1.106,0.883,0.127,0,0
"2018-01-16 03:47:00",1053676,0,-1.709,-1.531,-2.697,63.92,0,154.2,3.2,3.2,1.7,1.7,1.7,0.95,0.49,2.113,1.738,1.247,0.835,0.643,0.032,0,0
"2018-01-16 03:48:00",1053677,0,-1.577,-1.486,-2.589,63.12,0,168.6,3.2,3.2,2.45,2.45,1.7,0.95,0.415,1.775,1.606,1.427,1.152,1.102,0.507,0,0
"2018-01-16 03:49:00",1053678,0,-1.613,-1.485,-2.525,62.58,0,161.1,2.45,1.7,1.7,0.95,0.95,0,0.305,1.397,1.007,0.639,0.269,0.111,0,0,0
"2018-01-16 03:50:00",1053679,0,-1.644,-1.493,-2.482,62.46,0,154.8,2.45,2.45,1.7,0.95,0.95,0,0.411,1.318,0.995,0.766,0.412,0.237,0,0,0
"2018-01-16 03:51:00",1053680,-1,-1.648,-1.556,-2.49,62.38,0,151.4,2.45,1.7,1.7,0.95,0,0,0,1.538,1.172,0.456,0.127,0,0,0,0
"2018-01-16 03:52:00",1053681,-1,-1.666,-1.582,-2.458,62.37,0,190,4.7,3.2,2.45,2.45,1.7,1.7,0.482,2.338,1.588,1.338,1.112,1.014,0.553,0,0
"2018-01-16 03:53:00",1053682,-1,-1.742,-1.541,-2.326,61.76,0,175.4,2.45,2.45,2.45,1.7,1.7,0.95,0.511,1.55,0.865,0.648,0.361,0.389,0.048,0,0
"2018-01-16 03:54:00",1053683,-1,-1.796,-1.577,-2.367,61.22,0,173.1,2.45,1.7,1.7,1.7,0.95,0,0.285,1.663,1.14,0.727,0.155,0.095,0,0,0
"2018-01-16 03:55:00",1053684,-1,-1.841,-1.651,-2.461,60.83,0,206.7,3.95,3.95,3.2,3.2,2.45,2.45,0.957,2.088,1.697,1.228,0.849,0.746,0.501,0,0
"2018-01-16 03:56:00",1053685,-1,-1.855,-1.661,-2.426,60.46,0,195.6,2.45,1.7,1.7,1.7,1.7,1.7,0.505,1.243,0.989,0.492,0.338,0.291,0.139,0,0
"2018-01-16 03:57:00",1053686,-1,-1.891,-1.722,-2.496,60.21,0,191.6,1.7,1.7,1.7,0.95,0.95,0,0.207,1.438,1.097,0.804,0.301,0.048,0,0,0
"2018-01-16 03:58:00",1053687,-1,-1.827,-1.699,-2.485,60.11,0,192.3,3.2,2.45,3.2,2.45,2.45,1.7,0.786,2.313,1.775,1.422,1.028,0.649,0.379,0,0
"2018-01-16 03:59:00",1053688,-1,-1.827,-1.637,-2.447,59.33,0,189.9,2.45,2.45,2.45,2.45,1.7,1.7,0.631,1.334,1.289,1.211,1,0.723,0.377,0,0
"2018-01-16 04:00:00",1053689,-1,-1.98,-1.796,-2.583,58.86,0,187.6,1.7,0.95,0,0,0,0,0,0.943,0.142,0,0,0,0,0,0
"2018-01-16 04:01:00",1053690,-1,-2.051,-1.922,-2.703,59.05,0,197.7,2.45,0.95,0,0,0,0,0,1.488,0.396,0,0,0,0,0,0
"2018-01-16 04:02:00",1053691,-1,-2.08,-2.014,-2.803,59.29,0,197.2,1.7,0.95,0,0,0,0,0,1.072,0.095,0,0,0,0,0,0
"2018-01-16 04:03:00",1053692,-1,-2.085,-2.068,-2.871,59.58,0,194.1,1.7,0.95,0,0,0,0,0,1.109,0.538,0,0,0,0,0,0
"2018-01-16 04:04:00",1053693,-1,-2.082,-2.05,-2.905,59.72,0,192.5,1.7,0.95,0,0,0,0,0,0.962,0.048,0,0,0,0,0,0
"2018-01-16 04:05:00",1053694,-1,-2.058,-2.039,-2.914,59.74,0,188.9,2.45,1.7,0,0,0,0,0,1.384,0.351,0,0,0,0,0,0
"2018-01-16 04:06:00",1053695,-1,-2.065,-2.023,-2.876,59.57,0,169.4,2.45,1.7,0,0,0,0,0,1.638,0.662,0,0,0,0,0,0
"2018-01-16 04:07:00",1053696,-1,-2.076,-2.027,-2.888,59.23,0,169.2,2.45,1.7,1.7,1.7,1.7,0.95,0.547,1.525,1.115,0.698,0.458,0.367,0.158,0,0
"2018-01-16 04:08:00",1053697,-1,-2.12,-1.998,-2.818,58.96,0,169.8,2.45,1.7,1.7,0.95,0.95,0,0.368,1.622,1.167,0.853,0.237,0.174,0,0,0
"2018-01-16 04:09:00",1053698,-1,-2.151,-1.971,-2.831,58.63,0,170.9,2.45,2.45,1.7,0.95,0,0,0,1.412,0.973,0.578,0.301,0,0,0,0
"2018-01-16 04:10:00",1053699,-1,-2.135,-1.955,-2.822,58.14,0,174.1,1.7,1.7,0.95,0.95,0,0,0,1.297,0.686,0.317,0.079,0,0,0,0
"2018-01-16 04:11:00",1053700,0,-2.185,-2.078,-2.939,57.86,0,164.4,1.7,0.95,0,0,0,0,0,0.854,0.269,0,0,0,0,0,0
"2018-01-16 04:12:00",1053701,0,-2.233,-2.143,-3.014,58.05,0,156.7,1.7,1.7,0.95,0.95,0.95,0,0.171,1.275,0.861,0.443,0.111,0.032,0,0,0
"2018-01-16 04:13:00",1053702,0,-2.235,-2.135,-3.051,58.3,0,142.9,1.7,1.7,1.7,0.95,0.95,0,0.122,1.275,1.15,0.832,0.317,0.016,0,0,0
"2018-01-16 04:14:00",1053703,0,-2.232,-2.094,-3.066,58.34,0,139.7,1.7,1.7,1.7,0.95,0.95,0,0.237,1.438,1.213,0.857,0.174,0.063,0,0,0
"2018-01-16 04:15:00",1053704,0,-2.223,-2.117,-3.098,58.36,0,151.2,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.625,1.197,1.097,0.753,0.618,0.032,0,0
"2018-01-16 04:16:00",1053705,0,-2.213,-2.049,-3.038,58.11,0,145.1,1.7,1.7,1.7,0.95,0.95,0,0.285,1.25,1.053,0.933,0.427,0.095,0,0,0
"2018-01-16 04:17:00",1053706,0,-2.254,-2.076,-3.065,57.94,0,139.5,2.45,1.7,1.7,1.7,0.95,0,0.171,1.5,1.175,1.1,0.646,0.032,0,0,0
"2018-01-16 04:18:00",1053707,0,-2.259,-2.093,-3.088,57.85,0,142.1,2.45,2.45,1.7,0.95,0.95,0,0.323,1.384,1.275,0.972,0.586,0.127,0,0,0
"2018-01-16 04:19:00",1053708,0,-2.261,-2.149,-3.14,57.72,0,133.6,2.45,2.45,1.7,0.95,0.95,0,0.285,1.588,1.281,0.759,0.269,0.095,0,0,0
"2018-01-16 04:20:00",1053709,0,-2.259,-2.13,-3.141,57.58,0,134.4,2.45,1.7,1.7,0.95,0.95,0,0.122,1.65,1.225,0.768,0.348,0.016,0,0,0
"2018-01-16 04:21:00",1053710,0,-2.247,-2.253,-3.332,57.46,0,130.9,2.45,1.7,1.7,1.7,0.95,0,0.442,1.738,1.475,0.834,0.405,0.301,0,0,0
"2018-01-16 04:22:00",1053711,0,-2.291,-2.297,-3.372,57.85,0,123.5,2.45,1.7,1.7,1.7,0.95,0,0.435,1.813,1.525,1.209,0.974,0.665,0,0,0
"2018-01-16 04:23:00",1053712,0,-2.311,-2.337,-3.452,58.07,0,134.6,2.45,1.7,1.7,0.95,0,0,0,1.625,1.288,0.893,0.222,0,0,0,0
"2018-01-16 04:24:00",1053713,0,-2.311,-2.378,-3.402,58.23,0,138,3.2,1.7,1.7,1.7,1.7,0.95,0.472,2.05,1.438,1.175,0.892,0.63,0.079,0,0
"2018-01-16 04:25:00",1053714,0,-2.263,-2.266,-3.239,58.22,0,114.7,2.45,2.45,2.45,2.45,1.7,0.95,0.372,1.863,1.588,1.325,1.093,0.804,0.016,0,0
"2018-01-16 04:26:00",1053715,0,-2.184,-2.175,-3.253,58.04,0,106.6,2.45,1.7,1.7,1.7,1.7,0.95,0.53,1.513,1.538,1.175,0.585,0.303,0.095,0,0
"2018-01-16 04:27:00",1053716,0,-2.206,-2.265,-3.377,57.83,0,116.8,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.375,1.388,1.15,0.87,0.57,0.063,0,0
"2018-01-16 04:28:00",1053717,0,-2.226,-2.315,-3.369,57.84,0,114.5,2.45,1.7,1.7,1.7,0.95,0,0.354,1.6,1.4,0.998,0.487,0.158,0,0,0
"2018-01-16 04:29:00",1053718,0,-2.207,-2.315,-3.384,57.61,0,135.3,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.713,1.313,1.083,0.541,0.332,0.032,0,0
"2018-01-16 04:30:00",1053719,0,-2.274,-2.416,-3.486,57.39,0,129.5,2.45,2.45,1.7,0.95,0.95,0,0.285,1.888,1.584,0.985,0.475,0.095,0,0,0
"2018-01-16 04:31:00",1053720,0,-2.295,-2.356,-3.436,57.5,0,114.1,2.45,2.45,1.7,1.7,1.7,0,0.319,1.738,1.5,1.438,1.15,0.908,0,0,0
"2018-01-16 04:32:00",1053721,0,-2.362,-2.323,-3.502,57.13,0,114.6,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2,1.613,0.774,0.519,0.237,0.032,0,0
"2018-01-16 04:33:00",1053722,0,-2.318,-2.492,-3.592,57.05,0,142.2,1.7,1.7,1.7,0.95,0.95,0,0.207,1.083,0.772,0.462,0.142,0.048,0,0,0
"2018-01-16 04:34:00",1053723,0,-2.347,-2.353,-3.487,57.26,0,126.1,1.7,1.7,1.7,1.7,1.7,0.95,0.532,1.265,1.065,1.062,0.778,0.696,0.253,0,0
"2018-01-16 04:35:00",1053724,0,-2.321,-2.341,-3.53,56.84,0,116.5,2.45,1.7,1.7,1.7,1.7,0,0.53,1.513,1.25,1.015,0.743,0.386,0,0,0
"2018-01-16 04:36:00",1053725,0,-2.361,-2.349,-3.491,56.51,0,99.8,2.45,1.7,1.7,1.7,0.95,0,0.473,1.625,1.157,1.004,0.664,0.523,0,0,0
"2018-01-16 04:37:00",1053726,0,-2.357,-2.406,-3.626,56.76,0,120.4,2.45,2.45,1.7,0.95,0.95,0,0.471,1.543,1.4,1.113,0.681,0.412,0,0,0
"2018-01-16 04:38:00",1053727,0,-2.378,-2.323,-3.563,57.27,0,85.6,1.7,1.7,1.7,0.95,0,0,0,1.197,0.937,0.63,0.222,0,0,0,0
"2018-01-16 04:39:00",1053728,0,-2.542,-2.4,-3.621,57.11,0,98.4,1.7,0.95,0.95,0,0,0,0,1.002,0.554,0.063,0,0,0,0,0
"2018-01-16 04:40:00",1053729,0,-2.666,-2.593,-3.697,57.31,0,101.1,1.7,1.7,1.7,0.95,0.95,0,0.368,1.25,0.861,0.614,0.475,0.174,0,0,0
"2018-01-16 04:41:00",1053730,0,-2.783,-2.78,-3.864,57.65,0,93.6,2.45,1.7,1.7,1.7,0.95,0,0.474,1.763,1.3,0.956,0.677,0.507,0,0,0
"2018-01-16 04:42:00",1053731,0,-2.59,-3.008,-4.004,58.33,0,112.6,2.45,1.7,1.7,0.95,0.95,0,0.171,1.425,1.209,0.877,0.364,0.032,0,0,0
"2018-01-16 04:43:00",1053732,0,-2.505,-2.753,-3.814,58.97,0,107.1,1.7,0.95,0.95,0,0,0,0,0.636,0.127,0.032,0,0,0,0,0
"2018-01-16 04:44:00",1053733,0,-2.621,-2.65,-3.828,58.5,0,123.1,2.45,1.7,1.7,0.95,0,0,0,0.893,0.297,0.18,0.063,0,0,0,0
"2018-01-16 04:45:00",1053734,0,-2.62,-2.65,-3.712,58.06,0,120.2,1.7,1.7,1.7,1.7,1.7,0.95,0.451,1.438,1.138,0.873,0.516,0.266,0.032,0,0
"2018-01-16 04:46:00",1053735,0,-2.567,-2.66,-3.668,57.81,0,131,1.7,1.7,1.7,0.95,0,0,0,1.159,1.138,0.677,0.158,0,0,0,0
"2018-01-16 04:47:00",1053736,0,-2.535,-2.698,-3.752,57.4,0,134.1,1.7,0.95,1.7,0.95,0.95,0,0.339,1.2,0.554,0.377,0.174,0.142,0,0,0
"2018-01-16 04:48:00",1053737,0,-2.566,-2.815,-3.752,57.42,0,176.1,2.45,1.7,1.7,1.7,0.95,0,0.448,1.863,1.313,0.879,0.437,0.317,0,0,0
"2018-01-16 04:49:00",1053738,0,-2.461,-2.634,-3.601,57.43,0,170,1.7,1.7,1.7,1.7,0.95,0,0.354,1.263,1.049,0.401,0.259,0.158,0,0,0
"2018-01-16 04:50:00",1053739,0,-2.315,-2.369,-3.409,56.44,0,164.8,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.113,1.688,1.175,0.797,0.57,0.048,0,0
"2018-01-16 04:51:00",1053740,-1,-2.207,-2.203,-3.226,55.03,0,167,4.7,2.45,2.45,1.7,1.7,0,0.497,1.925,1.475,1.215,0.879,0.487,0,0,0
"2018-01-16 04:52:00",1053741,-1,-2.124,-2.019,-2.899,53.93,0,186.8,4.7,4.7,3.95,3.95,3.95,3.2,0.742,3.775,3.5,2.788,2.438,2.125,1.483,0,0
"2018-01-16 04:53:00",1053742,-1,-2.045,-1.659,-2.584,52.34,0,194.2,4.7,3.95,3.95,3.95,3.95,2.45,0.889,2.413,2.1,1.9,1.797,1.662,0.977,0,0
"2018-01-16 04:54:00",1053743,-1,-2.105,-1.72,-2.55,51.68,0,187,3.2,2.45,2.45,2.45,2.45,1.7,0.706,1.9,1.314,1.154,1.019,0.981,0.638,0,0
"2018-01-16 04:55:00",1053744,-1,-2.093,-1.77,-2.551,51.73,0,172,3.2,2.45,1.7,1.7,1.7,0.95,0.535,2.025,1.167,0.899,0.626,0.528,0.048,0,0
"2018-01-16 04:56:00",1053745,-1,-2.074,-1.787,-2.593,51.86,0,129.3,2.45,1.7,0.95,0.95,0.95,0,0.207,1.5,0.74,0.332,0.19,0.048,0,0,0
"2018-01-16 04:57:00",1053746,-1,-2.198,-1.87,-2.716,51.76,0,188.6,2.45,2.45,1.7,1.7,1.7,0.95,0.48,1.738,1.032,0.841,0.544,0.345,0.063,0,0
"2018-01-16 04:58:00",1053747,-1,-2.219,-1.913,-2.692,51.84,0,184.2,3.2,2.45,2.45,2.45,2.45,1.7,0.581,2.175,1.925,1.825,1.531,1.28,0.714,0,0
"2018-01-16 04:59:00",1053748,-1,-2.233,-1.916,-2.704,51.6,0,178.4,3.95,3.2,2.45,1.7,1.7,0.95,0.484,2.35,1.838,1.363,1.033,0.819,0.127,0,0
"2018-01-16 05:00:00",1053749,-1,-2.147,-1.859,-2.751,51.4,0,173.3,2.45,1.7,1.7,0.95,0.95,0,0.285,1.513,1.256,0.63,0.142,0.095,0,0,0
"2018-01-16 05:01:00",1053750,-1,-2.151,-1.95,-2.891,51.34,0,161.1,2.45,1.7,1.7,0.95,0,0,0,1.613,1.165,0.62,0.206,0,0,0,0
"2018-01-16 05:02:00",1053751,-1,-2.168,-2.003,-2.93,51.6,0,176.1,2.45,2.45,1.7,1.7,1.7,0,0.438,1.763,1.475,1.263,1.043,0.709,0,0,0
"2018-01-16 05:03:00",1053752,-1,-2.187,-1.899,-2.795,51.51,0,174.2,2.45,2.45,1.7,1.7,1.7,0.95,0.426,1.513,1.325,1.188,0.917,0.769,0.095,0,0
"2018-01-16 05:04:00",1053753,-1,-2.245,-1.949,-2.857,51.15,0,162.2,3.2,2.45,1.7,1.7,0.95,0,0.305,1.488,1.043,0.807,0.329,0.111,0,0,0
"2018-01-16 05:05:00",1053754,-1,-2.239,-1.939,-2.805,51.12,0,176.4,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.125,1.9,1.563,1.45,1.275,0.703,0,0
"2018-01-16 05:06:00",1053755,-1,-2.325,-1.979,-2.811,50.69,0,171.6,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.438,1.184,1.022,0.893,0.681,0.016,0,0
"2018-01-16 05:07:00",1053756,-1,-2.428,-2.128,-2.904,50.81,0,168.4,1.7,0.95,0.95,0.95,0,0,0,1.259,0.412,0.032,0.016,0,0,0,0
"2018-01-16 05:08:00",1053757,-1,-2.507,-2.229,-3.001,51.02,0,175.8,2.45,1.7,0.95,0,0,0,0,1.775,0.879,0.364,0,0,0,0,0
"2018-01-16 05:09:00",1053758,-1,-2.443,-2.313,-3.076,51.21,0,163.4,2.45,2.45,1.7,0.95,0.95,0,0.42,1.85,1.262,0.712,0.332,0.253,0,0,0
"2018-01-16 05:10:00",1053759,-1,-2.292,-2.188,-3.033,51.17,0,165.7,2.45,1.7,1.7,1.7,1.7,0.95,0.429,1.975,1.475,1.175,0.908,0.725,0.079,0,0
"2018-01-16 05:11:00",1053760,0,-2.266,-2.07,-2.999,50.75,0,145.6,2.45,1.7,1.7,1.7,1.7,0.95,0.303,1.613,1.35,1.275,1.097,0.965,0.063,0,0
"2018-01-16 05:12:00",1053761,0,-2.358,-2.129,-3.013,50.34,0,155.6,2.45,1.7,1.7,1.7,0.95,0,0.442,1.738,1.306,0.946,0.737,0.301,0,0,0
"2018-01-16 05:13:00",1053762,0,-2.399,-2.22,-3.089,50.37,0,174.1,3.2,1.7,1.7,1.7,0.95,0,0.468,2.163,1.55,1.263,0.75,0.396,0,0,0
"2018-01-16 05:14:00",1053763,0,-2.393,-2.165,-3.037,50.12,0,161.5,2.45,1.7,1.7,0.95,0.95,0,0.323,1.234,0.705,0.398,0.222,0.127,0,0,0
"2018-01-16 05:15:00",1053764,0,-2.509,-2.248,-3.103,49.91,0,165.5,1.7,1.7,0.95,0,0,0,0,1.209,0.44,0.032,0,0,0,0,0
"2018-01-16 05:16:00",1053765,0,-2.452,-2.387,-3.22,50.02,0,173.1,2.45,1.7,1.7,0.95,0,0.95,0,1.588,1.017,0.432,0.206,0,0.048,0,0
"2018-01-16 05:17:00",1053766,0,-2.414,-2.397,-3.298,50.34,0,136.3,1.7,1.7,0.95,0.95,0,0,0,1.275,0.852,0.317,0.016,0,0,0,0
"2018-01-16 05:18:00",1053767,0,-2.347,-2.329,-3.216,50.6,0,191.5,2.45,1.7,1.7,1.7,0.95,0,0.285,1.409,1.149,0.841,0.487,0.095,0,0,0
"2018-01-16 05:19:00",1053768,0,-2.299,-2.16,-3.09,50.08,0,150.4,3.2,2.45,1.7,0.95,0.95,0.95,0.263,1.477,1.155,0.646,0.032,0.079,0.032,0,0
"2018-01-16 05:20:00",1053769,0,-2.253,-2.016,-2.938,49.62,0,147.3,2.45,2.45,1.7,0.95,1.7,1.7,0.415,1.85,1.513,1.034,0.475,0.203,0.208,0,0
"2018-01-16 05:21:00",1053770,0,-2.22,-2.084,-3.073,49.21,0,183.5,3.2,2.45,1.7,1.7,1.7,0,0.451,1.938,1.55,1.143,0.569,0.266,0,0,0
"2018-01-16 05:22:00",1053771,0,-2.158,-2.013,-2.932,49.14,0,130.8,1.7,1.7,1.7,1.7,1.7,0.95,0.47,1.043,1.056,0.974,0.627,0.313,0.032,0,0
"2018-01-16 05:23:00",1053772,0,-2.242,-1.998,-2.989,48.83,0,163.9,1.7,1.7,1.7,0.95,0.95,0,0.402,0.66,0.338,0.484,0.301,0.222,0,0,0
"2018-01-16 05:24:00",1053773,0,-2.362,-2.146,-3.034,49.07,0,135.2,1.7,0.95,0.95,0.95,0.95,0,0.171,0.627,0.412,0.332,0.111,0.032,0,0,0
"2018-01-16 05:25:00",1053774,0,-2.366,-2.107,-2.977,49.31,0,175.3,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-16 05:26:00",1053775,0,-2.425,-2.136,-3.03,49.25,0,181.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 05:27:00",1053776,0,-2.495,-2.185,-3.126,49.35,0,176.3,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-16 05:28:00",1053777,0,-2.521,-2.266,-3.212,49.5,0,175.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 05:29:00",1053778,0,-2.566,-2.341,-3.293,49.63,0,169.6,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-16 05:30:00",1053779,0,-2.552,-2.38,-3.313,49.86,0,109,1.7,1.7,1.7,0.95,0.95,0,0.207,0.696,0.69,0.646,0.269,0.048,0,0,0
"2018-01-16 05:31:00",1053780,0,-2.484,-2.31,-3.273,49.62,0,157.9,0.95,2.45,1.7,1.7,1.7,0.95,0.552,0.269,0.615,0.588,0.483,0.398,0.016,0,0
"2018-01-16 05:32:00",1053781,0,-2.455,-2.319,-3.393,49.07,0,178.9,3.2,1.7,1.7,1.7,1.7,1.7,0.645,1.333,0.609,0.203,0.234,0.508,0.404,0,0
"2018-01-16 05:33:00",1053782,0,-2.441,-2.192,-3.149,48.79,0,169.1,0.95,1.7,0.95,0,0.95,0.95,0.171,0.697,0.493,0.237,0,0.032,0.032,0,0
"2018-01-16 05:34:00",1053783,0,-2.54,-2.216,-3.156,48.46,0,89.9,1.7,0.95,0,0,0,0,0,0.709,0.079,0,0,0,0,0,0
"2018-01-16 05:35:00",1053784,0,-2.596,-2.315,-3.243,48.66,0,96.6,1.7,1.7,1.7,1.7,1.7,0,0.493,1.077,1.172,1.074,0.752,0.535,0,0,0
"2018-01-16 05:36:00",1053785,0,-2.62,-2.393,-3.256,49.09,0,134.5,0.95,1.7,1.7,1.7,1.7,0.95,0.332,0.032,0.484,1.138,1.188,1.15,0.459,0,0
"2018-01-16 05:37:00",1053786,0,-2.581,-2.356,-3.202,49.17,0,104.3,0.95,1.7,1.7,1.7,1.7,0.95,0.419,0.206,0.643,1.072,1.037,0.87,0.079,0,0
"2018-01-16 05:38:00",1053787,0,-2.559,-2.375,-3.348,48.96,0,112.2,0.95,1.7,1.7,0.95,0,0,0,0.095,0.693,0.63,0.111,0,0,0,0
"2018-01-16 05:39:00",1053788,0,-2.609,-2.516,-3.594,49.1,0,110.9,0.95,0.95,0.95,0,0,0,0,0.079,0.111,0.095,0,0,0,0,0
"2018-01-16 05:40:00",1053789,0,-2.675,-2.646,-3.714,49.28,0,133.3,0.95,0.95,0.95,0,0,0,0,0.38,0.285,0.016,0,0,0,0,0
"2018-01-16 05:41:00",1053790,0,-2.689,-2.701,-3.791,49.42,0,99.4,1.7,1.7,1.7,0.95,0.95,0,0.354,0.809,0.896,0.544,0.253,0.158,0,0,0
"2018-01-16 05:42:00",1053791,0,-2.633,-2.717,-3.876,49.68,0,110.6,1.7,1.7,1.7,1.7,0.95,0,0.207,0.582,0.658,0.696,0.313,0.048,0,0,0
"2018-01-16 05:43:00",1053792,0,-2.624,-2.66,-3.852,49.49,0,116.9,1.7,0.95,0,0,0,0,0,0.87,0.348,0,0,0,0,0,0
"2018-01-16 05:44:00",1053793,0,-2.571,-2.811,-3.991,49.45,0,147,0.95,0.95,0,0,0,0,0,0.285,0.697,0,0,0,0,0,0
"2018-01-16 05:45:00",1053794,0,-2.559,-2.945,-4.131,49.87,0,152.7,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.464,0.269,0.048,0.079,0.095,0.079,0,0
"2018-01-16 05:46:00",1053795,0,-2.406,-2.757,-3.92,49.87,0,196.5,1.7,0.95,0.95,0.95,0.95,0.95,0.38,1.013,0.206,0.111,0.142,0.19,0.063,0,0
"2018-01-16 05:47:00",1053796,0,-2.384,-2.58,-3.802,48.84,0,186,1.7,0.95,0.95,0,0,0,0,0.696,0.285,0.016,0,0,0,0,0
"2018-01-16 05:48:00",1053797,0,-2.394,-2.499,-3.632,48.31,0,142,1.7,1.7,0.95,0.95,0.95,0.95,0.207,0.868,0.234,0.111,0.079,0.048,0.016,0,0
"2018-01-16 05:49:00",1053798,0,-2.401,-2.426,-3.578,47.95,0,165.5,1.7,0.95,0.95,0,0.95,0,0.122,1.037,0.459,0.222,0,0.016,0,0,0
"2018-01-16 05:50:00",1053799,0,-2.391,-2.353,-3.456,47.64,0,167.5,1.7,1.7,1.7,0.95,0,0,0,0.613,0.282,0.377,0.032,0,0,0,0
"2018-01-16 05:51:00",1053800,-1,-2.427,-2.393,-3.497,47.22,0,191.4,1.7,0.95,0,0,0,0,0,1.018,0.364,0,0,0,0,0,0
"2018-01-16 05:52:00",1053801,-1,-2.373,-2.439,-3.48,47.25,0,203.3,2.45,1.7,1.7,0.95,0.95,0,0.122,1.913,1.306,0.481,0.237,0.016,0,0,0
"2018-01-16 05:53:00",1053802,-1,-2.281,-2.319,-3.342,46.82,0,204.9,2.45,1.7,1.7,0.95,0,0,0,1.525,1.106,0.759,0.269,0,0,0,0
"2018-01-16 05:54:00",1053803,-1,-2.211,-2.276,-3.227,46.42,0,212.9,3.2,3.2,2.45,2.45,1.7,0.95,0.539,2.213,1.502,0.813,0.502,0.335,0.079,0,0
"2018-01-16 05:55:00",1053804,-1,-2.176,-2.162,-3.111,45.94,0,192.1,2.45,2.45,1.7,1.7,1.7,0.95,0.464,1.575,1.146,0.792,0.481,0.297,0.016,0,0
"2018-01-16 05:56:00",1053805,-1,-2.252,-2.186,-3.197,45.72,0,179.1,3.2,1.7,0.95,0,0,0,0,1.234,0.848,0.237,0,0,0,0,0
"2018-01-16 05:57:00",1053806,-1,-2.201,-2.151,-3.1,45.79,0,181.1,3.95,2.45,0.95,0.95,0.95,0,0.263,1.647,1.088,0.491,0.127,0.079,0,0,0
"2018-01-16 05:58:00",1053807,-1,-2.252,-2.141,-3.047,45.59,0,175.3,1.7,0.95,0.95,0,0,0,0,1.015,0.459,0.032,0,0,0,0,0
"2018-01-16 05:59:00",1053808,-1,-2.359,-2.266,-3.151,45.78,0,181.3,1.7,0.95,0.95,0,0,0,0,0.847,0.19,0.016,0,0,0,0,0
"2018-01-16 06:00:00",1053809,-1,-2.384,-2.385,-3.21,46.12,0,175.1,1.7,0.95,0.95,0,0,0,0,1.122,0.507,0.048,0,0,0,0,0
"2018-01-16 06:01:00",1053810,-1,-2.418,-2.394,-3.257,46.07,0,163.3,2.45,1.7,0.95,0,0,0,0,1.259,0.81,0.079,0,0,0,0,0
"2018-01-16 06:02:00",1053811,-1,-2.419,-2.488,-3.38,46.21,0,156.5,1.7,1.7,0.95,0.95,0,0,0,1.338,1.043,0.665,0.032,0,0,0,0
"2018-01-16 06:03:00",1053812,-1,-2.399,-2.435,-3.412,46.06,0,155.6,1.7,1.7,0.95,0,0,0,0,1.225,0.955,0.237,0,0,0,0,0
"2018-01-16 06:04:00",1053813,-1,-2.408,-2.509,-3.591,46.01,0,153.9,1.7,1.7,0.95,0.95,0,0,0,1.288,1.034,0.57,0.174,0,0,0,0
"2018-01-16 06:05:00",1053814,-1,-2.425,-2.459,-3.626,46.03,0,156.6,1.7,0.95,0.95,0,0,0,0,1.04,0.76,0.095,0,0,0,0,0
"2018-01-16 06:06:00",1053815,-1,-2.443,-2.462,-3.718,45.9,0,168.5,1.7,1.7,0.95,0,0,0,0,1.488,0.914,0.19,0,0,0,0,0
"2018-01-16 06:07:00",1053816,-1,-2.454,-2.422,-3.722,45.68,0,165,1.7,1.7,0.95,0,0,0,0,0.952,0.614,0.048,0,0,0,0,0
"2018-01-16 06:08:00",1053817,-1,-2.466,-2.433,-3.629,45.56,0,157.6,1.7,1.7,0.95,0.95,0,0,0,1.081,0.962,0.427,0.016,0,0,0,0
"2018-01-16 06:09:00",1053818,-1,-2.432,-2.408,-3.509,45.5,0,157.1,1.7,0.95,0,0,0,0,0,0.87,0.57,0,0,0,0,0,0
"2018-01-16 06:10:00",1053819,-1,-2.447,-2.395,-3.541,45.43,0,153,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-16 06:11:00",1053820,0,-2.473,-2.482,-3.624,45.47,0,163.9,1.7,0.95,0.95,0,0,0,0,0.709,0.57,0.111,0,0,0,0,0
"2018-01-16 06:12:00",1053821,0,-2.497,-2.457,-3.62,45.56,0,143.8,1.7,0.95,0.95,0,0,0,0,0.912,0.427,0.048,0,0,0,0,0
"2018-01-16 06:13:00",1053822,0,-2.516,-2.464,-3.588,45.58,0,149.6,1.7,0.95,0.95,0,0,0,0,0.313,0.301,0.127,0,0,0,0,0
"2018-01-16 06:14:00",1053823,0,-2.528,-2.366,-3.428,45.33,0,181.3,1.7,0.95,0.95,0,0,0,0,0.303,0.174,0.079,0,0,0,0,0
"2018-01-16 06:15:00",1053824,0,-2.575,-2.374,-3.455,45.06,0,139.1,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-16 06:16:00",1053825,0,-2.626,-2.491,-3.596,45.22,0,140.7,0.95,0.95,0,0,0,0,0,0.016,0.048,0,0,0,0,0,0
"2018-01-16 06:17:00",1053826,0,-2.691,-2.606,-3.735,45.55,0,135.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 06:18:00",1053827,0,-2.754,-2.729,-3.871,45.79,0,135.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 06:19:00",1053828,0,-2.76,-2.802,-3.91,46.06,0,190.1,1.7,0,0,0,0,0,0,0.275,0,0,0,0,0,0,0
"2018-01-16 06:20:00",1053829,0,-2.73,-2.741,-3.816,46.07,0,197,0.95,0.95,0,0,0,0,0,0.095,0.016,0,0,0,0,0,0
"2018-01-16 06:21:00",1053830,0,-2.702,-2.7,-3.915,45.89,0,168.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-16 06:22:00",1053831,0,-2.734,-2.708,-4.003,45.7,0,173.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 06:23:00",1053832,0,-2.797,-2.758,-4.06,45.74,0,172.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-16 06:24:00",1053833,0,-2.825,-2.827,-4.098,45.81,0,155.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 06:25:00",1053834,0,-2.866,-2.948,-4.231,46.13,0,151.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 06:26:00",1053835,0,-2.914,-3.026,-4.417,46.44,0,140.9,0.95,0.95,0,0,0,0,0,0.048,0.158,0,0,0,0,0,0
"2018-01-16 06:27:00",1053836,0,-2.937,-3.076,-4.589,46.76,0,186.2,0.95,0,0.95,0.95,0.95,0,0.263,0.095,0,0.142,0.142,0.079,0,0,0
"2018-01-16 06:28:00",1053837,0,-2.923,-3.044,-4.393,46.8,0,172.7,0,0.95,0.95,0.95,0.95,0,0.122,0,0.032,0.348,0.032,0.016,0,0,0
"2018-01-16 06:29:00",1053838,0,-2.91,-2.956,-4.419,46.58,0,143.3,1.7,1.7,1.7,0.95,0.95,0,0.354,0.187,0.297,0.88,0.396,0.158,0,0,0
"2018-01-16 06:30:00",1053839,0,-2.892,-2.933,-4.711,46.37,0,100.2,1.7,1.7,1.7,1.7,0.95,0,0.473,1.087,1.163,1.288,0.893,0.523,0,0,0
"2018-01-16 06:31:00",1053840,0,-2.862,-2.904,-4.988,46.28,0,94.7,1.7,1.7,1.7,1.7,0.95,0,0.458,1.25,1.375,1.525,0.984,0.602,0,0,0
"2018-01-16 06:32:00",1053841,0,-2.8,-2.873,-4.973,46.11,0,100.6,1.7,1.7,1.7,1.7,1.7,0,0.418,1.363,1.363,1.363,1.075,0.813,0,0,0
"2018-01-16 06:33:00",1053842,0,-2.777,-2.917,-5.15,45.84,0,102.1,1.7,1.7,1.7,0.95,0.95,0,0.207,1.288,1.4,1.1,0.443,0.048,0,0,0
"2018-01-16 06:34:00",1053843,0,-2.807,-3.084,-5.291,46.39,0,104,1.7,1.7,1.7,0.95,0.95,0,0.285,0.882,0.99,0.667,0.443,0.095,0,0,0
"2018-01-16 06:35:00",1053844,0,-2.779,-3.164,-5.471,46.74,0,84.5,1.7,1.7,0.95,0,0,0,0,1.184,1.138,0.38,0,0,0,0,0
"2018-01-16 06:36:00",1053845,0,-2.724,-3.221,-5.559,47.29,0,84.7,1.7,1.7,0.95,0,0,0,0,0.759,1.014,0.823,0,0,0,0,0
"2018-01-16 06:37:00",1053846,0,-2.722,-3.052,-5.412,47.23,0,88.2,1.7,1.7,1.7,0.95,0.95,0.95,0.474,0.516,0.703,0.936,0.665,0.443,0.095,0,0
"2018-01-16 06:38:00",1053847,0,-2.712,-3.036,-5.303,46.64,0,94.3,1.7,1.7,1.7,1.7,1.7,0.95,0.537,0.733,1.046,0.72,0.474,0.449,0.269,0,0
"2018-01-16 06:39:00",1053848,0,-2.722,-3.294,-5.503,46.81,0,78.66,1.7,1.7,1.7,0.95,0,0,0,1.065,1.238,0.648,0.095,0,0,0,0
"2018-01-16 06:40:00",1053849,0,-2.702,-3.317,-5.672,47.98,0,70.99,0.95,1.7,1.7,0.95,0,0,0,0.602,1.15,1.184,0.301,0,0,0,0
"2018-01-16 06:41:00",1053850,0,-2.7,-3.266,-5.842,47.55,0,86.6,1.7,1.7,1.7,1.7,0.95,0,0.474,0.437,1.138,1.056,0.773,0.507,0,0,0
"2018-01-16 06:42:00",1053851,0,-2.682,-3.248,-5.957,47.48,0,91.2,1.7,1.7,1.7,0.95,0,0,0,0.601,0.762,0.768,0.348,0,0,0,0
"2018-01-16 06:43:00",1053852,0,-2.703,-3.297,-6.021,47.29,0,136.2,1.7,1.7,1.7,0,0,0,0,1.037,0.829,0.266,0,0,0,0,0
"2018-01-16 06:44:00",1053853,0,-2.671,-3.607,-6.152,47.2,0,154.7,0.95,1.7,0,0,0,0,0,0.348,0.63,0,0,0,0,0,0
"2018-01-16 06:45:00",1053854,0,-2.706,-3.772,-6.053,48.56,0,134.5,0.95,0.95,0,0,0,0,0,0.079,0.222,0,0,0,0,0,0
"2018-01-16 06:46:00",1053855,0,-2.776,-3.541,-5.895,48.75,0,84.2,0.95,1.7,0.95,0,0,0,0,0.174,0.472,0.222,0,0,0,0,0
"2018-01-16 06:47:00",1053856,0,-2.784,-3.403,-5.847,48,0,97.6,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-16 06:48:00",1053857,0,-2.845,-3.462,-5.639,47.68,0,92.7,0.95,0.95,0.95,0,0,0,0,0.016,0.174,0.016,0,0,0,0,0
"2018-01-16 06:49:00",1053858,0,-2.849,-3.331,-5.25,47.64,0,71.29,0.95,0.95,0.95,0.95,0.95,0.95,0.458,0.776,0.792,0.807,0.602,0.602,0.158,0,0
"2018-01-16 06:50:00",1053859,0,-2.815,-3.145,-4.892,46.88,0,69.84,0.95,1.7,1.7,0.95,0.95,0,0.368,0.079,0.487,0.377,0.285,0.174,0,0,0
"2018-01-16 06:51:00",1053860,-1,-2.844,-3.048,-4.575,46.18,0,164.9,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-01-16 06:52:00",1053861,-1,-2.854,-2.975,-4.412,45.73,0,164.8,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-16 06:53:00",1053862,-1,-2.861,-3.059,-4.586,45.43,0,184.7,0.95,0.95,0,0,0,0,0,0.142,0.032,0,0,0,0,0,0
"2018-01-16 06:54:00",1053863,-1,-2.82,-3.14,-4.734,45.63,0,225.7,1.7,0.95,0,0,0,0,0,0.652,0.111,0,0,0,0,0,0
"2018-01-16 06:55:00",1053864,-1,-2.747,-3.003,-4.606,45.64,0,234.2,1.7,0.95,0,0,0,0,0,0.773,0.032,0,0,0,0,0,0
"2018-01-16 06:56:00",1053865,-1,-2.711,-2.909,-4.538,45.27,0,208.8,1.7,0.95,0,0,0,0,0,0.579,0.063,0,0,0,0,0,0
"2018-01-16 06:57:00",1053866,-1,-2.663,-2.861,-4.495,44.98,0,208.8,1.7,0,0,0,0,0,0,0.889,0,0,0,0,0,0,0
"2018-01-16 06:58:00",1053867,-1,-2.685,-2.881,-4.532,44.64,0,228.1,1.7,0.95,0,0,0,0,0,0.998,0.332,0,0,0,0,0,0
"2018-01-16 06:59:00",1053868,-1,-2.751,-2.936,-4.572,44.49,0,222.4,1.7,0.95,0,0,0,0,0,0.585,0.174,0,0,0,0,0,0
"2018-01-16 07:00:00",1053869,-1,-2.766,-2.921,-4.616,44.59,0,185.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 07:01:00",1053870,-1,-2.789,-2.898,-4.66,44.52,0,178.8,0.95,0.95,0,0,0,0,0,0.364,0.111,0,0,0,0,0,0
"2018-01-16 07:02:00",1053871,-1,-2.783,-2.856,-4.604,44.3,0,213.3,1.7,1.7,0.95,0,0,0,0,0.446,0.282,0.079,0,0,0,0,0
"2018-01-16 07:03:00",1053872,-1,-2.835,-2.855,-4.602,44.08,0,234.4,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-16 07:04:00",1053873,-1,-2.873,-2.86,-4.671,43.96,0,239.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-16 07:05:00",1053874,-1,-2.957,-3.042,-4.804,43.94,0,250.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 07:06:00",1053875,-1,-2.996,-3.162,-4.716,44.52,0,252.8,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-16 07:07:00",1053876,-1,-2.995,-3.138,-4.53,44.73,0,259.2,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-16 07:08:00",1053877,-1,-2.982,-3.129,-4.649,44.71,0,284.8,0.95,0,0.95,0.95,0.95,0,0.285,0.38,0,0.063,0.048,0.095,0,0,0
"2018-01-16 07:09:00",1053878,-1,-3.006,-3.121,-4.548,44.72,0,280.2,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-16 07:10:00",1053879,-1,-2.987,-3.154,-4.643,44.54,0,277.2,1.7,0,0,0,0,0,0,0.706,0,0,0,0,0,0,0
"2018-01-16 07:11:00",1053880,0,-2.931,-3.148,-4.791,44.52,0,277.7,1.7,1.7,0.95,0,0,0,0,1.284,0.535,0.048,0,0,0,0,0
"2018-01-16 07:12:00",1053881,0,-2.893,-3.15,-4.845,44.38,0,276.7,1.7,0.95,0.95,0,0,0,0,1.108,0.269,0.032,0,0,0,0,0
"2018-01-16 07:13:00",1053882,0,-2.895,-3.087,-4.79,44.38,0,267.1,1.7,0.95,0,0,0,0,0,1.125,0.111,0,0,0,0,0,0
"2018-01-16 07:14:00",1053883,0,-2.901,-3.042,-4.711,44.24,0,268.1,1.7,0.95,0,0,0,0,0,0.81,0.079,0,0,0,0,0,0
"2018-01-16 07:15:00",1053884,0,-2.946,-3.133,-4.691,44.09,0,275.7,0.95,0.95,0,0,0,0,0,0.491,0.111,0,0,0,0,0,0
"2018-01-16 07:16:00",1053885,0,-2.947,-3.113,-4.587,44.2,0,286.7,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-16 07:17:00",1053886,0,-2.966,-3.135,-4.586,44.2,0,303.6,1.7,0.95,0,0,0,0,0,0.962,0.269,0,0,0,0,0,0
"2018-01-16 07:18:00",1053887,0,-2.976,-3.142,-4.57,44.27,0,297.6,1.7,0.95,0,0,0,0,0,1.238,0.348,0,0,0,0,0,0
"2018-01-16 07:19:00",1053888,0,-2.979,-3.117,-4.486,44.25,0,315,1.7,1.7,0.95,0,0,0,0,1.184,0.851,0.111,0,0,0,0,0
"2018-01-16 07:20:00",1053889,0,-2.985,-3.075,-4.538,44.12,0,320,1.7,1.7,0.95,0.95,0,0,0,1.031,0.804,0.364,0.127,0,0,0,0
"2018-01-16 07:21:00",1053890,0,-3.027,-3.141,-4.811,44.16,0,317.3,1.7,1.7,0,0,0,0,0,0.868,0.804,0,0,0,0,0,0
"2018-01-16 07:22:00",1053891,0,-3.046,-3.135,-4.976,44.22,0,298,1.7,0.95,0.95,0,0,0,0,0.731,0.744,0.142,0,0,0,0,0
"2018-01-16 07:23:00",1053892,0,-3.033,-3.083,-4.91,44.11,0,297.7,1.7,1.7,0.95,0,0,0,0,0.882,0.643,0.412,0,0,0,0,0
"2018-01-16 07:24:00",1053893,0,-3.011,-3.03,-4.842,43.84,0,284.6,2.45,1.7,0.95,0,0,0,0,1.313,0.968,0.317,0,0,0,0,0
"2018-01-16 07:25:00",1053894,0,-2.963,-2.981,-4.701,43.61,0,285.1,2.45,1.7,0.95,0.95,0,0,0,1.488,1.002,0.301,0.048,0,0,0,0
"2018-01-16 07:26:00",1053895,0,-2.958,-2.943,-4.623,43.37,0,275,1.7,1.7,0.95,0,0,0,0,1.45,1.075,0.237,0,0,0,0,0
"2018-01-16 07:27:00",1053896,0,-2.924,-2.909,-4.59,43.27,0,267.3,2.45,1.7,0,0,0,0,0,1.638,1.175,0,0,0,0,0,0
"2018-01-16 07:28:00",1053897,0,-2.938,-2.891,-4.541,43.1,0,265.1,2.45,1.7,0.95,0,0,0,0,1.513,1.022,0.158,0,0,0,0,0
"2018-01-16 07:29:00",1053898,0,-2.965,-2.895,-4.458,43.02,0,275.3,1.7,1.7,0.95,0,0,0,0,1.347,0.497,0.032,0,0,0,0,0
"2018-01-16 07:30:00",1053899,0,-2.989,-2.925,-4.371,42.96,0,270.7,2.45,1.7,0.95,0,0,0,0,1.413,0.645,0.253,0,0,0,0,0
"2018-01-16 07:31:00",1053900,0,-3.004,-2.987,-4.283,42.97,0,283.2,1.7,1.7,0.95,0,0,0,0,1.375,0.551,0.063,0,0,0,0,0
"2018-01-16 07:32:00",1053901,0,-3.056,-3.046,-4.278,43.04,0,280.6,1.7,0.95,0.95,0,0,0,0,1.3,0.443,0.048,0,0,0,0,0
"2018-01-16 07:33:00",1053902,0,-3.115,-3.167,-4.31,43.21,0,289.3,1.7,0.95,0.95,0,0,0,0,1.125,0.633,0.079,0,0,0,0,0
"2018-01-16 07:34:00",1053903,0,-3.166,-3.218,-4.284,43.41,0,282.8,1.7,0.95,0.95,0,0,0,0,1.388,0.633,0.063,0,0,0,0,0
"2018-01-16 07:35:00",1053904,0,-3.209,-3.245,-4.279,43.49,0,286.4,1.7,1.7,0.95,0,0,0,0,1.14,0.614,0.048,0,0,0,0,0
"2018-01-16 07:36:00",1053905,0,-3.256,-3.264,-4.257,43.57,0,279.3,2.45,0.95,0,0,0,0,0,1.272,0.586,0,0,0,0,0,0
"2018-01-16 07:37:00",1053906,0,-3.253,-3.249,-4.258,43.63,0,286.4,1.7,1.7,0.95,0,0,0,0,1.188,0.804,0.111,0,0,0,0,0
"2018-01-16 07:38:00",1053907,0,-3.248,-3.184,-4.212,43.53,0,280.4,1.7,1.7,0.95,0,0,0,0,1.388,0.883,0.206,0,0,0,0,0
"2018-01-16 07:39:00",1053908,0,-3.233,-3.118,-4.128,43.33,0,276.7,1.7,1.7,0.95,0,0,0,0,1.275,0.753,0.206,0,0,0,0,0
"2018-01-16 07:40:00",1053909,0,-3.232,-3.095,-4.091,43.19,0,265.1,2.45,0.95,0,0,0,0,0,1.5,0.618,0,0,0,0,0,0
"2018-01-16 07:41:00",1053910,0,-3.223,-3.075,-4.017,43.07,0,253.8,2.45,1.7,0,0,0,0,0,1.55,0.762,0,0,0,0,0,0
"2018-01-16 07:42:00",1053911,0,-3.225,-3.07,-3.974,42.93,0,250.7,1.7,0.95,0,0,0,0,0,1.097,0.332,0,0,0,0,0,0
"2018-01-16 07:43:00",1053912,0,-3.258,-3.067,-3.938,42.87,0,253.2,1.7,0.95,0,0,0,0,0,1.122,0.475,0,0,0,0,0,0
"2018-01-16 07:44:00",1053913,0,-3.265,-3.059,-3.868,42.83,0,247.6,1.7,0.95,0,0,0,0,0,1.147,0.317,0,0,0,0,0,0
"2018-01-16 07:45:00",1053914,0,-3.267,-3.053,-3.81,42.79,0,251.7,1.7,0.95,0,0,0,0,0,1.375,0.507,0,0,0,0,0,0
"2018-01-16 07:46:00",1053915,0,-3.273,-3.056,-3.775,42.73,0,246,1.7,1.7,0.95,0,0,0,0,1.375,0.88,0.016,0,0,0,0,0
"2018-01-16 07:47:00",1053916,0,-3.304,-3.085,-3.762,42.72,0,249.8,2.45,1.7,0.95,0,0,0,0,1.613,0.946,0.317,0,0,0,0,0
"2018-01-16 07:48:00",1053917,0,-3.318,-3.096,-3.742,42.75,0,250.6,2.45,1.7,0.95,0.95,0,0,0,1.738,1.147,0.712,0.016,0,0,0,0
"2018-01-16 07:49:00",1053918,0,-3.33,-3.066,-3.724,42.69,0,251.9,2.45,1.7,1.7,0.95,0,0,0,1.8,1.172,0.646,0.095,0,0,0,0
"2018-01-16 07:50:00",1053919,0,-3.342,-3.071,-3.702,42.69,0,251.5,2.45,1.7,1.7,0.95,0,0,0,1.95,1.134,0.627,0.095,0,0,0,0
"2018-01-16 07:51:00",1053920,-1,-3.349,-3.098,-3.669,42.78,0,251.9,2.45,1.7,1.7,0.95,0.95,0,0.122,1.963,1.413,0.861,0.206,0.016,0,0,0
"2018-01-16 07:52:00",1053921,-1,-3.391,-3.129,-3.626,42.98,0,254.3,2.45,1.7,0.95,0,0,0,0,1.9,1.068,0.38,0,0,0,0,0
"2018-01-16 07:53:00",1053922,-1,-3.451,-3.157,-3.59,43.29,0,253,2.45,1.7,0.95,0,0,0,0,1.9,1.134,0.348,0,0,0,0,0
"2018-01-16 07:54:00",1053923,-1,-3.483,-3.196,-3.546,43.46,0,252.3,2.45,1.7,0,0,0,0,0,1.838,0.734,0,0,0,0,0,0
"2018-01-16 07:55:00",1053924,-1,-3.522,-3.194,-3.491,43.65,0,251.4,2.45,1.7,0.95,0.95,0,0,0,1.825,0.933,0.332,0.048,0,0,0,0
"2018-01-16 07:56:00",1053925,-1,-3.534,-3.176,-3.446,43.74,0,246.4,2.45,1.7,1.7,0.95,0.95,0,0.305,1.688,1.208,0.734,0.348,0.111,0,0,0
"2018-01-16 07:57:00",1053926,-1,-3.532,-3.167,-3.415,43.66,0,247.8,2.45,1.7,1.7,1.7,1.7,0.95,0.488,1.863,1.35,1.021,0.817,0.567,0.158,0,0
"2018-01-16 07:58:00",1053927,-1,-3.547,-3.17,-3.396,43.6,0,250.4,2.45,1.7,1.7,0.95,0.95,0,0.263,1.925,1.288,0.852,0.507,0.079,0,0,0
"2018-01-16 07:59:00",1053928,-1,-3.548,-3.159,-3.369,43.63,0,251.4,2.45,1.7,1.7,0.95,0.95,0,0.285,1.925,1.209,0.908,0.237,0.095,0,0,0
"2018-01-16 08:00:00",1053929,-1,-3.54,-3.151,-3.326,43.75,0,249.6,2.45,0.95,0.95,0.95,0,0,0,1.563,0.586,0.142,0.095,0,0,0,0
"2018-01-16 08:01:00",1053930,-1,-3.535,-3.117,-3.271,43.78,0,245.8,1.7,1.7,0.95,0,0,0,0,1.4,0.893,0.142,0,0,0,0,0
"2018-01-16 08:02:00",1053931,-1,-3.506,-3.053,-3.203,43.65,0,245.8,1.7,1.7,0,0,0,0,0,1.338,0.25,0,0,0,0,0,0
"2018-01-16 08:03:00",1053932,-1,-3.467,-2.991,-3.116,43.55,0,242.8,1.7,0.95,0.95,0,0,0,0,1.209,0.332,0.032,0,0,0,0,0
"2018-01-16 08:04:00",1053933,-1,-3.417,-2.916,-3.035,43.21,0,243.2,1.7,0.95,0,0,0,0,0,0.914,0.174,0,0,0,0,0,0
"2018-01-16 08:05:00",1053934,-1,-3.366,-2.835,-2.936,42.9,0,244.2,1.7,0.95,0,0,0,0,0,0.908,0.079,0,0,0,0,0,0
"2018-01-16 08:06:00",1053935,-1,-3.31,-2.744,-2.834,42.73,0,250.3,1.7,0.95,0.95,0,0,0,0,0.623,0.38,0.158,0,0,0,0,0
"2018-01-16 08:07:00",1053936,-1,-3.251,-2.635,-2.733,42.51,0,245.4,1.7,0.95,0,0,0,0,0,0.952,0.111,0,0,0,0,0,0
"2018-01-16 08:08:00",1053937,-1,-3.192,-2.589,-2.659,42,0,245,1.7,0.95,0,0,0,0,0,0.813,0.127,0,0,0,0,0,0
"2018-01-16 08:09:00",1053938,-1,-3.128,-2.498,-2.56,41.9,0,239.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-16 08:10:00",1053939,-1,-3.072,-2.398,-2.451,41.76,0,247.3,1.7,0.95,0,0,0,0,0,1.081,0.317,0,0,0,0,0,0
"2018-01-16 08:11:00",1053940,0,-3.034,-2.375,-2.385,41.27,0,249,1.7,0.95,0.95,0.95,0,0,0,0.804,0.443,0.301,0.032,0,0,0,0
"2018-01-16 08:12:00",1053941,0,-2.994,-2.35,-2.339,41.22,0,239.3,1.7,1.7,0.95,0,0,0,0,1.065,0.709,0.016,0,0,0,0,0
"2018-01-16 08:13:00",1053942,0,-2.955,-2.29,-2.286,41.14,0,248.5,1.7,1.7,1.7,0.95,0,0,0,1.125,0.854,0.592,0.253,0,0,0,0
"2018-01-16 08:14:00",1053943,0,-2.921,-2.291,-2.263,40.75,0,256.4,1.7,1.7,0.95,0.95,0.95,0,0.122,0.75,0.741,0.491,0.19,0.016,0,0,0
"2018-01-16 08:15:00",1053944,0,-2.883,-2.297,-2.252,40.61,0,256.9,1.7,0.95,0.95,0.95,0.95,0,0.171,0.817,0.649,0.459,0.111,0.032,0,0,0
"2018-01-16 08:16:00",1053945,0,-2.818,-2.285,-2.207,40.33,0,240.8,1.7,0,0,0,0,0,0,0.234,0,0,0,0,0,0,0
"2018-01-16 08:17:00",1053946,0,-2.726,-2.221,-2.145,40.65,0,250.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 08:18:00",1053947,0,-2.643,-2.094,-2.038,40.85,0,269.1,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-16 08:19:00",1053948,0,-2.563,-1.988,-1.94,40.63,0,262.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-16 08:20:00",1053949,0,-2.496,-1.938,-1.895,40.01,0,252.7,0.95,0.95,0.95,0.95,0.95,0,0.237,0.222,0.158,0.048,0.063,0.063,0,0,0
"2018-01-16 08:21:00",1053950,0,-2.441,-1.899,-1.79,39.51,0,268.7,0.95,0.95,0.95,0.95,0.95,0,0.207,0.57,0.19,0.111,0.063,0.048,0,0,0
"2018-01-16 08:22:00",1053951,0,-2.437,-1.876,-1.717,39.39,0,265.1,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-16 08:23:00",1053952,0,-2.387,-1.808,-1.649,39.22,0,272.7,1.7,0.95,0.95,0.95,0,0,0,0.614,0.412,0.048,0.016,0,0,0,0
"2018-01-16 08:24:00",1053953,0,-2.359,-1.804,-1.618,39.07,0,278.2,0.95,0.95,0.95,0.95,0.95,0,0.207,0.301,0.301,0.095,0.079,0.048,0,0,0
"2018-01-16 08:25:00",1053954,0,-2.286,-1.73,-1.569,38.97,0,294,0.95,0.95,0.95,0,0,0,0,0.206,0.523,0.095,0,0,0,0,0
"2018-01-16 08:26:00",1053955,0,-2.233,-1.732,-1.615,38.36,0,283,0.95,0.95,0.95,0.95,0.95,0,0.171,0.032,0.253,0.301,0.111,0.032,0,0,0
"2018-01-16 08:27:00",1053956,0,-2.177,-1.706,-1.611,38.06,0,266.6,0.95,0.95,1.7,0.95,0.95,0,0.391,0.396,0.665,0.424,0.332,0.206,0,0,0
"2018-01-16 08:28:00",1053957,0,-2.155,-1.703,-1.583,38.13,0,283.4,0.95,0.95,0.95,0,0,0,0,0.507,0.19,0.142,0,0,0,0,0
"2018-01-16 08:29:00",1053958,0,-2.08,-1.561,-1.472,38.38,0,270.5,0,0.95,1.7,0.95,0.95,0,0.285,0,0.317,0.278,0.158,0.095,0,0,0
"2018-01-16 08:30:00",1053959,0,-2.024,-1.517,-1.451,37.79,0,269.7,0.95,0.95,0.95,0.95,0.95,0,0.122,0.174,0.554,0.285,0.095,0.016,0,0,0
"2018-01-16 08:31:00",1053960,0,-1.985,-1.534,-1.422,37.56,0,272.4,0.95,0.95,0.95,1.7,0.95,0.95,0.323,0.412,0.427,0.38,0.282,0.127,0.016,0,0
"2018-01-16 08:32:00",1053961,0,-1.93,-1.479,-1.355,37.53,0,284.5,1.7,0.95,1.7,0.95,0.95,0.95,0.339,0.623,0.332,0.377,0.222,0.142,0.079,0,0
"2018-01-16 08:33:00",1053962,0,-1.947,-1.468,-1.356,36.84,0,281.6,1.7,1.7,0.95,0.95,0.95,0.95,0.285,0.747,0.516,0.158,0.095,0.095,0.032,0,0
"2018-01-16 08:34:00",1053963,0,-1.993,-1.476,-1.295,36.77,0,266.3,1.7,1.7,0.95,0.95,0.95,0,0.207,1.238,0.927,0.507,0.095,0.048,0,0,0
"2018-01-16 08:35:00",1053964,0,-2.056,-1.496,-1.256,36.91,0,265.4,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.197,1.083,0.888,0.607,0.614,0.364,0,0
"2018-01-16 08:36:00",1053965,0,-2.014,-1.476,-1.181,37.23,0,276.3,0.95,1.7,1.7,1.7,0.95,0.95,0.38,0.728,0.614,0.468,0.329,0.19,0.016,0,0
"2018-01-16 08:37:00",1053966,0,-1.958,-1.342,-1.133,37.41,0,314.2,1.7,1.7,1.7,1.7,1.7,0.95,0.546,1.338,0.976,0.833,0.636,0.588,0.412,0,0
"2018-01-16 08:38:00",1053967,0,-2.028,-1.38,-1.247,36.93,0,319.9,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.2,1.159,0.989,0.627,0.681,0.111,0,0
"2018-01-16 08:39:00",1053968,0,-2.057,-1.42,-1.322,36.9,0,314.5,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.363,1.325,1.013,0.449,0.519,0.139,0,0
"2018-01-16 08:40:00",1053969,0,-1.996,-1.438,-1.362,37.1,0,296.2,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.325,1.093,0.658,0.468,0.206,0.063,0,0
"2018-01-16 08:41:00",1053970,0,-1.963,-1.406,-1.326,37.08,0,286.7,1.7,1.7,0.95,0.95,0.95,0.95,0.473,1.106,0.69,0.649,0.633,0.427,0.079,0,0
"2018-01-16 08:42:00",1053971,0,-1.934,-1.333,-1.289,37.08,0,277.1,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.027,0.993,0.921,0.773,0.503,0.158,0,0
"2018-01-16 08:43:00",1053972,0,-1.872,-1.359,-1.304,36.89,0,312.2,1.7,1.7,2.45,1.7,1.7,0.95,0.443,0.69,0.709,0.692,0.392,0.25,0.063,0,0
"2018-01-16 08:44:00",1053973,0,-1.788,-1.353,-1.358,36.96,0,298.6,1.7,1.7,0.95,0.95,0.95,0.95,0.448,0.741,0.766,0.475,0.253,0.317,0.063,0,0
"2018-01-16 08:45:00",1053974,0,-1.803,-1.371,-1.375,36.91,0,297.6,3.2,2.45,1.7,0.95,0.95,0,0.368,1.913,1.352,0.733,0.301,0.174,0,0,0
"2018-01-16 08:46:00",1053975,0,-1.95,-1.317,-1.352,36.99,0,307.1,3.2,2.45,2.45,2.45,2.45,1.7,0.554,2.225,1.938,1.7,1.384,1.246,0.913,0,0
"2018-01-16 08:47:00",1053976,0,-2,-1.353,-1.37,36.82,0,308.2,2.45,1.7,1.7,1.7,1.7,0.95,0.551,1.488,1.3,1.188,0.85,0.557,0.269,0,0
"2018-01-16 08:48:00",1053977,0,-1.883,-1.27,-1.308,37.18,0,296.7,3.2,2.45,2.45,1.7,1.7,1.7,0.482,1.813,1.55,1.325,1.053,0.791,0.313,0,0
"2018-01-16 08:49:00",1053978,0,-1.893,-1.183,-1.277,37.21,0,295.8,2.45,2.45,2.45,2.45,2.45,1.7,0.432,2.013,1.875,1.725,1.513,1.322,0.92,0,0
"2018-01-16 08:50:00",1053979,0,-1.888,-1.218,-1.266,37.34,0,293.8,2.45,3.2,3.2,2.45,2.45,1.7,0.483,2.05,2.188,2.013,1.684,1.422,0.957,0,0
"2018-01-16 08:51:00",1053980,-1,-1.909,-1.307,-1.347,37.36,0,285.7,1.7,1.7,1.7,1.7,1.7,1.7,0.569,1.4,1.155,1.045,0.806,0.645,0.465,0,0
"2018-01-16 08:52:00",1053981,-1,-1.822,-1.239,-1.161,37.68,0,268.9,0.95,0.95,0,0,0,0,0,0.237,0.142,0,0,0,0,0,0
"2018-01-16 08:53:00",1053982,-1,-1.685,-1.081,-0.908,37.27,0,277.8,0.95,0.95,0,0,0,0,0,0.348,0.016,0,0,0,0,0,0
"2018-01-16 08:54:00",1053983,-1,-1.507,-0.936,-0.626,36.74,0,289.8,0.95,0.95,0,0,0,0,0,0.048,0.032,0,0,0,0,0,0
"2018-01-16 08:55:00",1053984,-1,-1.395,-0.808,-0.413,36.41,0,277.3,0.95,0,0.95,0,0,0,0,0.079,0,0.048,0,0,0,0,0
"2018-01-16 08:56:00",1053985,-1,-1.341,-0.689,-0.203,36.07,0,315.2,2.45,1.7,0.95,0,0.95,0.95,0.263,0.748,0.358,0.127,0,0.079,0.032,0,0
"2018-01-16 08:57:00",1053986,-1,-1.489,-0.709,-0.312,35.95,0,309,3.2,3.2,3.2,3.2,3.2,3.2,0.685,2.113,1.988,1.564,1.433,1.292,1.06,0,0
"2018-01-16 08:58:00",1053987,-1,-1.641,-0.954,-0.533,36.09,0,314.6,1.7,2.45,1.7,1.7,1.7,0.95,0.587,1.525,1.156,0.979,0.698,0.566,0.269,0,0
"2018-01-16 08:59:00",1053988,-1,-1.668,-0.997,-0.622,36.66,0,330.9,2.45,2.45,1.7,1.7,1.7,1.7,0.579,1.563,1.322,0.995,0.667,0.673,0.468,0,0
"2018-01-16 09:00:00",1053989,-1,-1.762,-1.073,-0.805,36.49,0,324,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.663,1.513,1.315,1.098,1.222,0.98,0,0
"2018-01-16 09:01:00",1053990,-1,-1.753,-1.157,-0.946,36.59,0,335.8,2.45,1.7,1.7,0.95,1.7,0.95,0.507,1.281,0.917,0.756,0.206,0.579,0.19,0,0
"2018-01-16 09:02:00",1053991,-1,-1.779,-1.184,-1.022,36.73,0,340.5,2.45,2.45,1.7,0.95,1.7,1.7,0.496,1.297,1.209,1.047,0.57,0.888,0.611,0,0
"2018-01-16 09:03:00",1053992,-1,-1.696,-1.212,-1.016,36.88,0,330.7,1.7,0.95,0,0,0,0,0,0.405,0.269,0,0,0,0,0,0
"2018-01-16 09:04:00",1053993,-1,-1.552,-1.014,-0.843,37.03,0,0.8,0.95,0.95,0,0,0,0,0,0.127,0.063,0,0,0,0,0,0
"2018-01-16 09:05:00",1053994,-1,-1.487,-0.861,-0.748,36.77,0,320.9,2.45,2.45,1.7,1.7,1.7,1.7,0.618,1.4,1.111,0.9,0.457,0.711,0.383,0,0
"2018-01-16 09:06:00",1053995,-1,-1.527,-0.963,-0.886,36.32,0,328.6,1.7,1.7,1.7,0,1.7,0.95,0.504,1.04,0.683,0.408,0,0.358,0.063,0,0
"2018-01-16 09:07:00",1053996,-1,-1.505,-0.902,-0.821,36.72,0,310.6,3.2,2.45,2.45,1.7,2.45,1.7,0.692,2.075,1.46,1.301,1.088,0.887,0.746,0,0
"2018-01-16 09:08:00",1053997,-1,-1.568,-0.932,-0.903,36.93,0,327,2.45,2.45,2.45,1.7,1.7,1.7,0.405,1.663,1.659,1.518,1.035,1.384,0.996,0,0
"2018-01-16 09:09:00",1053998,-1,-1.524,-0.992,-0.971,37.57,0,330.4,1.7,1.7,1.7,1.7,1.7,0.95,0.418,1.413,1.284,1.021,0.531,1.008,0.412,0,0
"2018-01-16 09:10:00",1053999,-1,-1.441,-0.859,-0.86,37.36,0,333.3,2.45,2.45,2.45,1.7,2.45,1.7,0.511,1.625,1.588,1.434,1.024,1.249,0.708,0,0
"2018-01-16 09:11:00",1054000,0,-1.49,-0.794,-0.763,37.08,0,324,2.45,2.45,1.7,1.7,1.7,1.7,0.623,1.538,1.142,0.919,0.79,0.897,0.623,0,0
"2018-01-16 09:12:00",1054001,0,-1.427,-0.748,-0.747,37.02,0,309.7,2.45,2.45,2.45,2.45,2.45,1.7,0.656,1.413,1.334,1.042,0.928,0.808,0.493,0,0
"2018-01-16 09:13:00",1054002,0,-1.366,-0.604,-0.561,37.07,0,310.6,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.024,0.857,0.718,0.424,0.38,0.237,0,0
"2018-01-16 09:14:00",1054003,0,-1.274,-0.456,-0.351,36.44,0,325.9,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-16 09:15:00",1054004,0,-1.133,-0.245,-0.056,36.53,0,288.6,2.45,2.45,1.7,1.7,1.7,1.7,0.667,1.65,1.237,0.941,0.666,0.597,0.513,0,0
"2018-01-16 09:16:00",1054005,0,-1,-0.193,0.029,36.68,0,307.1,2.45,1.7,1.7,1.7,1.7,1.7,0.367,1.575,1.363,1.288,1.184,1.081,0.968,0,0
"2018-01-16 09:17:00",1054006,0,-1.098,-0.223,-0.03,36.32,0,329.6,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.938,1.663,1.338,1.005,1.115,0.794,0,0
"2018-01-16 09:18:00",1054007,0,-1.333,-0.509,-0.335,36.48,0,0.253,3.2,2.45,2.45,1.7,2.45,2.45,0.483,2.4,1.913,1.738,1.152,1.738,1.23,0,0
"2018-01-16 09:19:00",1054008,0,-1.441,-0.692,-0.56,37.15,0,354.6,2.45,2.45,2.45,1.7,2.45,1.7,0.46,1.763,1.7,1.438,1.055,1.281,0.878,0,0
"2018-01-16 09:20:00",1054009,0,-1.468,-0.815,-0.614,37.46,0,357.4,2.45,2.45,1.7,1.7,1.7,0.95,0.508,1.575,1.388,1.061,0.579,0.816,0.491,0,0
"2018-01-16 09:21:00",1054010,0,-1.527,-0.927,-0.794,37.98,0,340.8,2.45,2.45,2.45,2.45,2.45,1.7,0.426,1.875,1.7,1.563,1.147,1.45,1.084,0,0
"2018-01-16 09:22:00",1054011,0,-1.521,-0.92,-0.852,38.16,0,346.3,1.7,1.7,1.7,1.7,1.7,1.7,0.644,1.175,0.73,0.783,0.405,0.524,0.56,0,0
"2018-01-16 09:23:00",1054012,0,-1.42,-0.797,-0.713,38.02,0,345.9,1.7,0.95,0,0,0.95,0.95,0.171,0.607,0.174,0,0,0.032,0.048,0,0
"2018-01-16 09:24:00",1054013,0,-1.201,-0.601,-0.5,37.61,0,343,3.2,2.45,1.7,1.7,1.7,1.7,0.647,1.681,1.117,0.802,0.468,0.676,0.585,0,0
"2018-01-16 09:25:00",1054014,0,-1.166,-0.513,-0.447,36.94,0,319.8,2.45,1.7,2.45,1.7,1.7,1.7,0.652,1.488,1.334,1.25,0.988,0.821,0.557,0,0
"2018-01-16 09:26:00",1054015,0,-1.214,-0.517,-0.432,36.58,0,311.9,3.2,3.2,3.2,2.45,2.45,1.7,0.67,2.388,2.088,1.763,1.393,1.044,0.682,0,0
"2018-01-16 09:27:00",1054016,0,-1.152,-0.469,-0.387,37.11,0,348.6,3.2,2.45,2.45,2.45,2.45,2.45,0.408,2.263,2.013,1.788,1.431,1.65,1.297,0,0
"2018-01-16 09:28:00",1054017,0,-1.219,-0.441,-0.468,37.43,0,355.6,2.45,2.45,2.45,2.45,1.7,1.7,0.523,1.838,1.588,1.45,1.055,1.283,1.012,0,0
"2018-01-16 09:29:00",1054018,0,-1.194,-0.329,-0.454,37.57,0,344,3.2,2.45,2.45,2.45,2.45,1.7,0.572,2.025,1.7,1.525,1.092,1.422,1.067,0,0
"2018-01-16 09:30:00",1054019,0,-1.165,-0.269,-0.376,37.33,0,348.4,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.03,0.762,0.661,0.43,0.332,0.222,0,0
"2018-01-16 09:31:00",1054020,0,-1.143,-0.209,-0.273,36.89,0,327.4,1.7,1.7,1.7,1.7,1.7,1.7,0.612,1.45,1.202,0.789,0.578,0.727,0.493,0,0
"2018-01-16 09:32:00",1054021,0,-1.102,-0.277,-0.172,36.5,0,334.8,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.591,0.56,0.481,0.389,0.285,0.253,0,0
"2018-01-16 09:33:00",1054022,0,-0.981,-0.199,-0.088,36.13,0,332.4,2.45,2.45,2.45,1.7,2.45,1.7,0.675,1.472,1.318,1.13,0.657,0.862,0.56,0,0
"2018-01-16 09:34:00",1054023,0,-0.934,-0.166,-0.024,36.14,0,335.6,3.95,3.95,3.2,3.2,3.2,2.45,0.619,2.713,2.338,1.963,1.556,1.6,1.281,0,0
"2018-01-16 09:35:00",1054024,0,-1.263,-0.398,-0.258,35.72,0,330.7,3.2,3.2,2.45,2.45,2.45,2.45,0.52,2.338,2.2,1.988,1.813,1.738,1.513,0,0
"2018-01-16 09:36:00",1054025,0,-1.359,-0.606,-0.411,36.2,0,325.5,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.35,2,1.663,1.447,1.338,1.102,0,0
"2018-01-16 09:37:00",1054026,0,-1.295,-0.571,-0.389,36.3,0,324.6,2.45,1.7,1.7,1.7,1.7,0.95,0.5,1.488,1.322,1.093,0.851,0.611,0.174,0,0
"2018-01-16 09:38:00",1054027,0,-1.185,-0.415,-0.258,36.28,0,342.1,3.95,3.95,3.2,3.2,3.2,3.2,0.953,2.713,2.374,1.848,1.423,1.664,1.118,0,0
"2018-01-16 09:39:00",1054028,0,-1.309,-0.444,-0.347,35.93,0,326.4,2.45,3.2,2.45,2.45,2.45,1.7,0.419,1.938,1.8,1.638,1.438,1.375,0.98,0,0
"2018-01-16 09:40:00",1054029,0,-1.255,-0.517,-0.397,36.03,0,335.9,2.45,1.7,1.7,1.7,1.7,1.7,0.6,1.588,1.275,1.115,0.762,0.714,0.588,0,0
"2018-01-16 09:41:00",1054030,0,-1.139,-0.385,-0.402,36.44,0,355.9,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.725,1.45,1.388,1.158,1.225,0.965,0,0
"2018-01-16 09:42:00",1054031,0,-1.011,-0.293,-0.294,36.55,0,320.9,3.2,2.45,2.45,2.45,2.45,1.7,0.502,2.213,1.875,1.638,1.14,1.121,0.911,0,0
"2018-01-16 09:43:00",1054032,0,-0.92,-0.105,-0.12,36.27,0,320.4,3.2,3.95,3.2,3.2,2.45,1.7,0.521,2.338,2.263,2.025,1.675,1.463,1.118,0,0
"2018-01-16 09:44:00",1054033,0,-1.011,-0.162,-0.233,35.76,0,331.1,3.2,3.2,3.2,3.2,2.45,1.7,0.462,2.45,2.2,1.95,1.688,1.525,1.14,0,0
"2018-01-16 09:45:00",1054034,0,-0.914,-0.115,-0.099,36.07,0,339.1,3.95,3.95,3.95,3.2,2.45,2.45,0.433,2.713,2.5,2.363,1.847,1.7,1.413,0,0
"2018-01-16 09:46:00",1054035,0,-1.029,-0.131,-0.109,36.18,0,338,2.45,3.2,3.2,2.45,2.45,1.7,0.527,2,1.813,1.622,1.2,1.372,1.007,0,0
"2018-01-16 09:47:00",1054036,0,-1.001,-0.149,-0.074,36.45,0,332.9,3.2,2.45,2.45,1.7,1.7,1.7,0.47,2.075,1.788,1.6,1.064,1.34,0.952,0,0
"2018-01-16 09:48:00",1054037,0,-0.994,-0.003,0.096,35.95,0,332.4,3.95,3.95,3.95,3.2,3.2,2.45,0.66,3.163,2.863,2.275,1.809,1.884,1.543,0,0
"2018-01-16 09:49:00",1054038,0,-0.943,-0.085,0.098,35.47,0,338.7,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.488,3.125,2.625,2.1,2.088,1.738,0,0
"2018-01-16 09:50:00",1054039,0,-0.999,-0.12,0.006,35.49,0,336.6,4.7,4.7,4.7,3.2,3.95,3.2,0.668,3.413,2.925,2.575,1.913,2.188,1.638,0,0
"2018-01-16 09:51:00",1054040,-1,-1.024,-0.159,-0.158,35.4,0,351.3,3.95,3.95,3.95,3.2,3.2,2.45,0.536,2.788,2.725,2.438,1.872,2.225,1.763,0,0
"2018-01-16 09:52:00",1054041,-1,-0.866,-0.184,-0.122,35.56,0,350.1,2.45,2.45,2.45,2.45,1.7,1.7,0.639,1.434,1.472,1.308,0.72,0.78,0.483,0,0
"2018-01-16 09:53:00",1054042,-1,-0.653,0.255,0.264,35.58,0,16.83,2.45,2.45,2.45,2.45,1.7,1.7,0.575,1.663,1.525,1.102,0.711,0.863,0.698,0,0
"2018-01-16 09:54:00",1054043,-1,-0.529,0.495,0.491,34.77,0,37.5,2.45,1.7,0.95,0.95,1.7,0.95,0.417,1.238,0.743,0.285,0.111,0.167,0.032,0,0
"2018-01-16 09:55:00",1054044,-1,-0.449,0.689,0.682,34.63,0,350.1,3.95,3.2,2.45,1.7,2.45,2.45,0.732,2.263,1.675,1.126,0.797,1.123,0.79,0,0
"2018-01-16 09:56:00",1054045,-1,-0.573,0.602,0.621,35.53,0,17.7,3.95,3.95,3.2,2.45,3.2,2.45,0.554,3.463,2.738,2.475,1.7,2.025,1.575,0,0
"2018-01-16 09:57:00",1054046,-1,-0.487,0.573,0.636,36.39,0,23.51,3.2,3.2,3.2,3.2,2.45,2.45,0.505,2.538,2.313,2.05,1.725,1.513,1.356,0,0
"2018-01-16 09:58:00",1054047,-1,-0.426,0.712,0.74,36.44,0,11.53,3.95,3.95,3.2,2.45,2.45,2.45,0.386,2.7,2.313,2,1.459,1.675,1.413,0,0
"2018-01-16 09:59:00",1054048,-1,-0.602,0.404,0.423,36.04,0,358.5,3.2,3.2,3.2,3.2,2.45,2.45,0.433,2.45,2.163,2.088,1.675,1.7,1.45,0,0
"2018-01-16 10:00:00",1054049,-1,-0.647,0.283,0.192,36.59,0,354.1,2.45,2.45,3.2,3.2,3.2,2.45,0.656,1.938,1.85,1.788,1.387,1.659,1.223,0,0
"2018-01-16 10:01:00",1054050,-1,-0.634,0.226,0.08,36.93,0,328.8,2.45,2.45,2.45,1.7,1.7,0.95,0.513,1.463,1.338,0.938,0.68,0.547,0.348,0,0
"2018-01-16 10:02:00",1054051,-1,-0.409,0.461,0.304,36.62,0,326.3,3.2,2.45,2.45,2.45,2.45,1.7,0.613,1.913,1.9,1.65,1.368,1.227,0.868,0,0
"2018-01-16 10:03:00",1054052,-1,-0.409,0.582,0.428,35.43,0,0.145,3.95,3.95,3.2,2.45,3.2,2.45,0.705,2.7,2.263,1.9,1.343,1.688,1.243,0,0
"2018-01-16 10:04:00",1054053,-1,-0.615,0.273,0.202,35.16,0,341.7,3.2,3.2,3.2,2.45,2.45,2.45,0.39,2.638,2.575,2.275,1.688,1.863,1.534,0,0
"2018-01-16 10:05:00",1054054,-1,-0.655,0.171,0.296,35.41,0,345.1,3.2,3.2,3.2,2.45,2.45,2.45,0.67,1.547,1.875,1.809,1.537,1.38,1.06,0,0
"2018-01-16 10:06:00",1054055,-1,-0.449,0.37,0.595,35.52,0,343.7,0.95,1.7,1.7,1.7,1.7,0.95,0.451,0.222,0.313,0.345,0.329,0.266,0.158,0,0
"2018-01-16 10:07:00",1054056,-1,-0.153,0.819,0.837,34.78,0,1.286,2.45,2.45,1.7,1.7,1.7,0.95,0.49,1.528,1.431,1.234,0.803,1.027,0.602,0,0
"2018-01-16 10:08:00",1054057,-1,-0.183,0.797,0.783,33.76,0,334.1,3.95,3.2,3.2,2.45,2.45,2.45,0.628,2.513,2.188,1.9,1.568,1.553,1.135,0,0
"2018-01-16 10:09:00",1054058,-1,-0.143,0.732,0.697,33.83,0,342.9,2.45,2.45,2.45,1.7,2.45,1.7,0.513,1.75,1.688,1.459,1.152,1.262,0.932,0,0
"2018-01-16 10:10:00",1054059,-1,0.021,0.954,0.85,33.82,0,7.113,3.2,2.45,1.7,1.7,1.7,1.7,0.421,1.75,1.372,0.944,0.648,1.115,0.927,0,0
"2018-01-16 10:11:00",1054060,0,0.157,1.22,1.038,33.48,0,322.6,3.95,3.95,3.95,3.2,2.45,2.45,0.84,2.6,2.375,2.005,1.576,1.529,1.138,0,0
"2018-01-16 10:12:00",1054061,0,0.067,1.18,0.998,33.3,0,325.8,3.95,3.95,3.2,3.2,2.45,2.45,0.439,2.863,2.813,2.538,2.175,2.013,1.6,0,0
"2018-01-16 10:13:00",1054062,0,-0.139,0.958,0.806,33.29,0,332.4,2.45,2.45,3.2,2.45,2.45,2.45,0.458,2.063,1.875,1.713,1.297,1.4,1.131,0,0
"2018-01-16 10:14:00",1054063,0,0.045,0.912,0.862,33.87,0,303.5,2.45,2.45,2.45,2.45,1.7,1.7,0.602,1.85,1.475,1.393,1.13,0.787,0.638,0,0
"2018-01-16 10:15:00",1054064,0,0.316,1.348,1.239,33.87,0,289.3,2.45,2.45,2.45,1.7,1.7,1.7,0.55,1.963,1.597,1.274,0.951,0.781,0.373,0,0
"2018-01-16 10:16:00",1054065,0,0.261,1.471,1.416,32.83,0,272.5,3.2,3.2,2.45,2.45,1.7,1.7,0.517,2.063,1.863,1.7,1.488,1.233,0.926,0,0
"2018-01-16 10:17:00",1054066,0,-0.025,1.068,1.189,32.62,0,262.5,3.2,2.45,2.45,2.45,2.45,1.7,0.6,1.713,1.513,1.425,1.296,1.192,0.932,0,0
"2018-01-16 10:18:00",1054067,0,0.191,1.058,1.345,33.51,0,322,1.7,2.45,1.7,1.7,1.7,1.7,0.573,1.359,1.363,1.09,0.772,0.537,0.525,0,0
"2018-01-16 10:19:00",1054068,0,0.382,1.481,1.626,32.75,0,331.2,3.2,3.2,2.45,2.45,2.45,2.45,0.565,2.063,1.938,1.638,1.308,1.406,0.949,0,0
"2018-01-16 10:20:00",1054069,0,0.351,1.431,1.498,31.93,0,348.2,3.95,3.95,3.2,3.2,3.2,2.45,0.545,2.888,2.638,2.325,1.825,1.9,1.534,0,0
"2018-01-16 10:21:00",1054070,0,0.294,1.232,1.297,31.75,0,351.2,3.95,3.95,3.2,3.2,3.2,3.2,0.536,2.825,2.813,2.475,1.75,2.225,1.9,0,0
"2018-01-16 10:22:00",1054071,0,0.135,1.1,1.246,32.12,0,326.4,3.2,2.45,2.45,2.45,2.45,2.45,0.497,2.275,1.975,1.8,1.609,1.575,1.322,0,0
"2018-01-16 10:23:00",1054072,0,0.141,1.232,1.196,32.12,0,321,3.95,3.95,3.95,3.2,3.2,2.45,0.536,3.075,2.738,2.488,2.175,1.925,1.518,0,0
"2018-01-16 10:24:00",1054073,0,0.146,1.277,1.218,32.56,0,359,3.95,3.95,3.95,3.2,3.2,3.2,0.645,2.813,2.538,2.288,1.825,2,1.675,0,0
"2018-01-16 10:25:00",1054074,0,0.144,1.145,1.122,32.94,0,338.3,3.2,3.95,3.2,3.2,2.45,2.45,0.729,2.413,2.113,1.809,1.489,1.442,1.248,0,0
"2018-01-16 10:26:00",1054075,0,0.244,1.195,1.083,33.47,0,359.4,3.2,2.45,2.45,2.45,3.2,2.45,0.688,1.838,1.638,1.606,1.11,1.462,1.12,0,0
"2018-01-16 10:27:00",1054076,0,0.232,1.19,1.23,33.28,0,352.5,3.2,2.45,2.45,1.7,1.7,0.95,0.496,1.277,0.788,0.552,0.31,0.326,0.206,0,0
"2018-01-16 10:28:00",1054077,0,0.389,1.495,1.502,33.18,0,334.7,3.2,3.2,2.45,2.45,2.45,1.7,0.555,2.15,1.847,1.675,1.314,1.258,0.982,0,0
"2018-01-16 10:29:00",1054078,0,0.36,1.526,1.363,32.99,0,1.284,3.95,3.95,3.95,3.95,3.2,3.2,0.562,3.113,2.938,2.763,2.188,2.25,1.9,0,0
"2018-01-16 10:30:00",1054079,0,0.275,1.215,1.117,34.13,0,7.74,3.2,3.2,3.2,2.45,3.2,2.45,0.518,2.488,2.213,1.988,1.513,1.638,1.4,0,0
"2018-01-16 10:31:00",1054080,0,0.307,1.272,1.098,34.57,0,14.95,3.2,3.2,2.45,2.45,2.45,1.7,0.527,2.037,1.925,1.775,1.168,1.588,1.115,0,0
"2018-01-16 10:32:00",1054081,0,0.331,1.213,1.199,34.66,0,32.3,2.45,2.45,2.45,1.7,1.7,1.7,0.617,1.179,1.151,1.047,0.881,0.755,0.673,0,0
"2018-01-16 10:33:00",1054082,0,0.374,1.279,1.212,34.55,0,35.3,3.95,3.2,3.2,3.2,3.2,2.45,0.746,2.49,2.309,2.131,1.878,1.665,1.371,0,0
"2018-01-16 10:34:00",1054083,0,0.213,1.05,0.999,34.6,0,32.35,3.2,3.2,3.2,3.2,3.2,2.45,0.696,2.113,2.013,1.775,1.562,1.412,1.18,0,0
"2018-01-16 10:35:00",1054084,0,0.223,0.998,1.014,34.73,0,352.3,1.7,1.7,1.7,0.95,1.7,0.95,0.504,0.437,0.585,0.465,0.174,0.358,0.111,0,0
"2018-01-16 10:36:00",1054085,0,0.409,1.198,1.277,34.56,0,27.55,2.45,1.7,2.45,1.7,0.95,0,0.122,1.067,0.386,0.129,0.076,0.016,0,0,0
"2018-01-16 10:37:00",1054086,0,0.484,1.512,1.461,34.03,0,65.12,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.288,2.063,1.875,1.7,1.588,1.315,0,0
"2018-01-16 10:38:00",1054087,0,0.359,1.453,1.299,33.45,0,97.9,2.45,3.2,3.2,3.2,3.2,2.45,0.578,1.85,1.988,1.975,1.938,1.85,1.292,0,0
"2018-01-16 10:39:00",1054088,0,0.391,1.31,1.139,33.56,0,117.8,2.45,2.45,2.45,2.45,2.45,1.7,0.795,0.894,0.807,0.602,0.557,0.577,0.461,0,0
"2018-01-16 10:40:00",1054089,0,0.699,1.625,1.479,33.61,0,107.8,0.95,1.7,0.95,0.95,0.95,0,0.237,0.364,0.487,0.253,0.111,0.063,0,0,0
"2018-01-16 10:41:00",1054090,0,0.864,1.843,1.658,32.8,0,354.9,3.2,3.2,2.45,2.45,2.45,1.7,0.71,1.539,1.33,0.915,0.761,0.855,0.667,0,0
"2018-01-16 10:42:00",1054091,0,0.735,1.703,1.623,32.38,0,319.7,3.2,3.2,3.2,3.2,3.2,2.45,0.562,1.975,2.063,2.138,1.975,1.813,1.421,0,0
"2018-01-16 10:43:00",1054092,0,0.673,1.542,1.509,33.03,0,313.4,2.45,2.45,2.45,2.45,2.45,1.7,0.584,1.838,1.8,1.638,1.343,1.362,0.928,0,0
"2018-01-16 10:44:00",1054093,0,0.842,1.816,1.719,32.74,0,296.4,1.7,1.7,1.7,1.7,1.7,1.7,0.584,1.215,1.213,1.181,0.979,0.818,0.693,0,0
"2018-01-16 10:45:00",1054094,0,0.858,1.784,1.813,32.04,0,314.2,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.7,1.19,1.109,0.962,0.933,0.753,0,0
"2018-01-16 10:46:00",1054095,0,0.874,1.829,1.932,31.92,0,279.4,2.45,2.45,1.7,1.7,1.7,1.7,0.687,1.563,1.372,1.177,1.07,0.814,0.618,0,0
"2018-01-16 10:47:00",1054096,0,0.961,1.87,1.952,31.79,0,321.6,2.45,2.45,1.7,1.7,1.7,1.7,0.532,1.675,1.372,1.177,0.938,0.869,0.585,0,0
"2018-01-16 10:48:00",1054097,0,0.977,1.867,2.004,31.9,0,59.66,3.95,3.2,3.2,2.45,2.45,1.7,0.715,2.138,2.013,1.64,1.26,1.188,0.833,0,0
"2018-01-16 10:49:00",1054098,0,1.099,1.879,2.083,32.74,0,76.19,2.45,2.45,2.45,2.45,2.45,2.45,0.562,1.663,1.65,1.538,1.227,1.032,0.61,0,0
"2018-01-16 10:50:00",1054099,0,1.35,2.269,2.341,32.42,0,109.8,2.45,2.45,3.2,3.2,3.2,2.45,0.885,1.447,1.613,1.542,1.445,1.426,1.188,0,0
"2018-01-16 10:51:00",1054100,-1,1.428,2.188,2.175,31.54,0,154,1.7,1.7,1.7,1.7,1.7,1.7,0.513,1.106,1.225,1.127,0.995,0.942,0.592,0,0
"2018-01-16 10:52:00",1054101,-1,1.521,2.118,2.177,31.73,0,163.1,1.7,1.7,1.7,1.7,1.7,1.7,0.531,0.673,0.812,0.79,0.705,0.812,0.503,0,0
"2018-01-16 10:53:00",1054102,-1,1.696,2.306,2.424,31.56,0,188.1,0.95,0.95,1.7,1.7,0.95,0.95,0.435,0.174,0.127,0.25,0.155,0.285,0.079,0,0
"2018-01-16 10:54:00",1054103,-1,1.832,2.641,2.681,31,0,252.6,0,0,0.95,0.95,1.7,1.7,0.513,0,0,0.222,0.237,0.405,0.187,0,0
"2018-01-16 10:55:00",1054104,-1,2.18,3.034,3.113,30.57,0,242.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 10:56:00",1054105,-1,2.315,3.413,3.444,29.72,0,293.2,2.45,2.45,2.45,2.45,1.7,1.7,0.615,1.461,1.317,1.144,0.993,0.856,0.718,0,0
"2018-01-16 10:57:00",1054106,-1,1.901,2.921,3.17,29.64,0,6.301,3.2,2.45,2.45,2.45,2.45,1.7,0.445,2.088,1.875,1.65,1.322,1.409,1.325,0,0
"2018-01-16 10:58:00",1054107,-1,1.574,2.384,2.936,31.06,0,22.61,1.7,1.7,1.7,0.95,0.95,0.95,0.475,0.975,0.696,0.544,0.427,0.459,0.396,0,0
"2018-01-16 10:59:00",1054108,-1,1.629,2.407,2.855,31.78,0,1.428,3.95,3.2,3.2,3.2,2.45,2.45,0.71,2.363,2.075,1.747,1.574,1.439,1.253,0,0
"2018-01-16 11:00:00",1054109,-1,1.479,2.399,2.761,31.78,0,5.045,2.45,3.2,2.45,1.7,2.45,1.7,0.713,1.459,1.158,1.07,0.726,0.71,0.505,0,0
"2018-01-16 11:01:00",1054110,-1,1.576,2.345,2.655,32.02,0,339.8,2.45,2.45,1.7,0.95,2.45,1.7,0.556,1.463,1.372,1.193,0.412,1.02,0.772,0,0
"2018-01-16 11:02:00",1054111,-1,1.595,2.17,2.499,32.15,0,331.1,0.95,0.95,1.7,0.95,0.95,0.95,0.263,0.285,0.19,0.25,0.206,0.079,0.269,0,0
"2018-01-16 11:03:00",1054112,-1,1.821,2.302,2.63,32.28,0,13.46,2.45,2.45,2.45,2.45,2.45,2.45,0.737,1.7,1.289,0.93,0.821,0.763,0.751,0,0
"2018-01-16 11:04:00",1054113,-1,1.888,2.482,2.711,32.01,0,45.65,3.95,3.95,3.2,3.2,3.2,2.45,1.01,2.5,2.25,1.972,1.752,1.507,1.326,0,0
"2018-01-16 11:05:00",1054114,-1,1.603,2.494,2.749,31.69,0,31.38,3.2,3.95,3.2,3.2,2.45,2.45,0.493,2.425,2.538,2.238,2.113,1.725,1.688,0,0
"2018-01-16 11:06:00",1054115,-1,1.375,2.164,2.373,31.78,0,16.5,2.45,1.7,2.45,1.7,1.7,1.7,0.585,1.475,1.177,1.102,0.499,0.847,0.778,0,0
"2018-01-16 11:07:00",1054116,-1,1.418,2.146,2.461,32.66,0,8.07,1.7,0.95,0.95,0.95,0.95,0,0.207,1.02,0.396,0.222,0.016,0.048,0,0,0
"2018-01-16 11:08:00",1054117,-1,1.655,2.57,2.838,32.27,0,39.13,1.7,1.7,1.7,1.7,1.7,1.7,0.556,0.632,0.801,0.718,0.509,0.43,0.437,0,0
"2018-01-16 11:09:00",1054118,-1,1.944,2.719,2.978,31.47,0,61.9,0.95,0.95,0.95,0,0,0,0,0.111,0.032,0.016,0,0,0,0,0
"2018-01-16 11:10:00",1054119,-1,2.349,3.104,3.383,30.82,0,174.1,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.158,0.317,0.253,0.095,0.142,0.111,0,0
"2018-01-16 11:11:00",1054120,0,2.566,3.243,3.519,30.16,0,159.6,0.95,0.95,0.95,0.95,0.95,0.95,0.368,0.142,0.222,0.222,0.127,0.174,0.048,0,0
"2018-01-16 11:12:00",1054121,0,2.693,3.243,3.424,30.04,0,132.3,0.95,1.7,1.7,1.7,1.7,1.7,0.571,0.475,0.737,0.522,0.566,0.553,0.437,0,0
"2018-01-16 11:13:00",1054122,0,2.678,3.173,3.493,30.3,0,107,1.7,0.95,0,0,0,0,0,0.677,0.048,0,0,0,0,0,0
"2018-01-16 11:14:00",1054123,0,2.802,3.43,3.805,30.7,0,117.4,1.7,2.45,1.7,1.7,1.7,0.95,0.589,1.148,1.079,0.786,0.695,0.642,0.269,0,0
"2018-01-16 11:15:00",1054124,0,2.73,3.573,3.991,30.14,0,112,1.7,1.7,1.7,1.7,2.45,1.7,0.699,1.099,1.063,0.808,0.663,0.578,0.326,0,0
"2018-01-16 11:16:00",1054125,0,2.715,3.62,4.117,30.91,0,68.43,3.95,2.45,2.45,2.45,1.7,1.7,0.699,1.938,1.291,1.04,0.788,0.59,0.395,0,0
"2018-01-16 11:17:00",1054126,0,2.414,3.508,3.867,31.22,0,72.16,3.2,3.95,3.2,3.2,3.2,2.45,0.712,2.238,2.4,2.213,1.963,1.797,1.327,0,0
"2018-01-16 11:18:00",1054127,0,2.045,3.01,3.214,31.48,0,67.17,2.45,2.45,2.45,2.45,2.45,2.45,0.594,1.663,1.534,1.381,1.29,1.123,0.894,0,0
"2018-01-16 11:19:00",1054128,0,2.052,2.748,3.182,32.75,0,80.1,3.2,0.95,0.95,0.95,0.95,0.95,0.122,0.751,0.332,0.079,0.111,0.016,0.127,0,0
"2018-01-16 11:20:00",1054129,0,2.113,2.862,3.335,33.05,0,82.9,3.2,2.45,2.45,1.7,1.7,1.7,0.62,2.075,1.656,1.428,1.157,0.925,0.699,0,0
"2018-01-16 11:21:00",1054130,0,2.01,2.8,3.148,33.21,0,107.9,2.45,2.45,2.45,2.45,2.45,1.7,0.489,1.538,1.55,1.493,1.356,1.29,0.901,0,0
"2018-01-16 11:22:00",1054131,0,2.031,2.665,3.128,33.37,0,125.2,2.45,1.7,1.7,1.7,1.7,0.95,0.557,1.293,0.701,0.711,0.531,0.446,0.253,0,0
"2018-01-16 11:23:00",1054132,0,2.086,2.917,3.076,33.27,0,125.9,2.45,3.2,2.45,2.45,2.45,1.7,0.431,1.675,1.484,1.613,1.475,1.347,1.131,0,0
"2018-01-16 11:24:00",1054133,0,1.983,2.788,2.885,33.45,0,80.2,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.288,2.013,1.725,1.45,1.35,1.087,0,0
"2018-01-16 11:25:00",1054134,0,2.048,2.783,2.967,33.85,0,22.89,2.45,2.45,1.7,1.7,2.45,1.7,0.551,0.988,0.881,1.202,1.127,1.114,0.944,0,0
"2018-01-16 11:26:00",1054135,0,2.16,3.005,3.031,33.45,0,52.02,3.2,2.45,2.45,2.45,2.45,2.45,0.739,1.83,1.677,1.573,1.514,1.395,1.173,0,0
"2018-01-16 11:27:00",1054136,0,2.039,2.846,2.857,33.22,0,62.04,2.45,2.45,2.45,2.45,2.45,1.7,0.609,1.888,1.659,1.556,1.421,1.243,1.089,0,0
"2018-01-16 11:28:00",1054137,0,1.902,2.616,2.771,34.1,0,32.25,2.45,3.2,2.45,2.45,2.45,2.45,0.419,2.05,2.088,2.037,1.838,1.525,1.534,0,0
"2018-01-16 11:29:00",1054138,0,1.649,2.269,2.414,34.9,0,26.87,2.45,2.45,3.2,3.2,2.45,2.45,0.83,1.75,1.596,1.493,1.226,1.467,1.238,0,0
"2018-01-16 11:30:00",1054139,0,1.626,2.142,2.326,35.16,0,17.34,3.2,2.45,1.7,1.7,1.7,1.7,0.583,1.763,1.171,0.953,0.707,0.972,0.815,0,0
"2018-01-16 11:31:00",1054140,0,1.58,2.269,2.332,34.99,0,25.68,2.45,2.45,2.45,2.45,2.45,2.45,0.41,1.85,1.85,1.813,1.713,1.425,1.563,0,0
"2018-01-16 11:32:00",1054141,0,1.597,2.157,2.257,34.92,0,32.32,1.7,1.7,2.45,1.7,1.7,1.7,0.517,1.272,1.272,1.105,0.768,0.913,0.752,0,0
"2018-01-16 11:33:00",1054142,0,1.665,2.137,2.202,35.01,0,24.25,1.7,1.7,2.45,2.45,2.45,2.45,0.519,1.15,1.397,1.363,1.161,1.525,1.372,0,0
"2018-01-16 11:34:00",1054143,0,1.805,2.17,2.21,34.99,0,342.6,0.95,1.7,0.95,0.95,0.95,0.95,0.458,0.586,0.519,0.649,0.348,0.348,0.332,0,0
"2018-01-16 11:35:00",1054144,0,1.962,2.308,2.387,34.78,0,299.5,0.95,0.95,1.7,0.95,0.95,0.95,0.285,0.285,0.158,0.266,0.111,0.095,0.063,0,0
"2018-01-16 11:36:00",1054145,0,2.185,2.573,2.682,34.39,0,259,1.7,0.95,0.95,0.95,0.95,0.95,0.368,0.43,0.269,0.332,0.269,0.174,0.142,0,0
"2018-01-16 11:37:00",1054146,0,2.327,2.908,3.08,33.96,0,241.9,2.45,2.45,1.7,1.7,1.7,0.95,0.524,1.55,1.313,0.878,0.484,0.354,0.19,0,0
"2018-01-16 11:38:00",1054147,0,2.285,3.121,3.384,33.46,0,244.8,2.45,2.45,2.45,2.45,1.7,1.7,0.568,1.588,1.588,1.45,1.231,1.029,0.749,0,0
"2018-01-16 11:39:00",1054148,0,2.148,2.887,3.322,33.26,0,249.2,2.45,2.45,2.45,1.7,1.7,1.7,0.602,1.463,1.434,1.195,0.994,0.787,0.661,0,0
"2018-01-16 11:40:00",1054149,0,2.169,2.808,3.409,33.8,0,242.6,2.45,2.45,2.45,2.45,1.7,1.7,0.617,1.663,1.375,1.098,0.899,0.755,0.506,0,0
"2018-01-16 11:41:00",1054150,0,2.208,2.944,3.567,33.64,0,232.1,1.7,3.2,2.45,2.45,2.45,1.7,0.583,1.438,1.525,1.293,1.13,0.948,0.573,0,0
"2018-01-16 11:42:00",1054151,0,2.148,2.833,3.402,33.62,0,272.1,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.775,1.638,1.438,1.218,0.973,0.579,0,0
"2018-01-16 11:43:00",1054152,0,2.313,2.842,3.258,33.84,0,310.5,1.7,2.45,1.7,1.7,1.7,1.7,0.396,1.5,1.425,1.425,1.288,1.131,0.807,0,0
"2018-01-16 11:44:00",1054153,0,2.191,2.878,3.164,33.6,0,330.7,2.45,1.7,1.7,1.7,1.7,1.7,0.624,1.463,1.02,0.976,0.878,0.868,0.569,0,0
"2018-01-16 11:45:00",1054154,0,2.105,2.773,3.007,33.59,0,311.7,2.45,2.45,2.45,1.7,1.7,2.45,0.545,1.497,1.45,1.359,1.177,1.032,0.771,0,0
"2018-01-16 11:46:00",1054155,0,2.202,2.803,3.031,33.7,0,335.6,1.7,1.7,1.7,1.7,1.7,1.7,0.458,0.97,0.917,0.513,0.215,0.282,0.187,0,0
"2018-01-16 11:47:00",1054156,0,2.132,2.73,3,33.7,0,305.2,2.45,1.7,2.45,2.45,1.7,1.7,0.608,1.288,0.814,0.685,0.562,0.404,0.307,0,0
"2018-01-16 11:48:00",1054157,0,2.074,2.72,2.872,33.64,0,319.9,2.45,2.45,2.45,2.45,2.45,1.7,0.626,1.613,1.449,1.386,1.126,1.157,0.869,0,0
"2018-01-16 11:49:00",1054158,0,1.987,2.528,2.713,33.93,0,314.9,2.45,2.45,2.45,2.45,2.45,1.7,0.658,1.618,1.559,1.613,1.354,1.305,1.01,0,0
"2018-01-16 11:50:00",1054159,0,1.982,2.485,2.665,34.11,0,336.9,1.7,0.95,0.95,0,0.95,0.95,0.171,0.377,0.048,0.095,0,0.032,0.032,0,0
"2018-01-16 11:51:00",1054160,-1,2.184,2.75,2.863,33.88,0,320.5,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.737,0.335,0.307,0.19,0.158,0.127,0,0
"2018-01-16 11:52:00",1054161,-1,2.329,3.047,3.096,33.23,0,329.8,2.45,1.7,1.7,1.7,1.7,1.7,0.497,1.525,1.221,1.02,0.898,0.832,0.551,0,0
"2018-01-16 11:53:00",1054162,-1,2.387,3.214,3.242,32.76,0,341.6,1.7,2.45,2.45,1.7,1.7,1.7,0.659,0.518,0.944,0.948,0.492,0.537,0.316,0,0
"2018-01-16 11:54:00",1054163,-1,2.611,3.239,3.408,32.44,0,287.2,0,1.7,1.7,1.7,1.7,1.7,0.597,0,0.386,0.717,0.669,0.61,0.446,0,0
"2018-01-16 11:55:00",1054164,-1,2.816,3.299,3.551,32.36,0,14.05,1.7,0.95,1.7,1.7,1.7,1.7,0.557,0.661,0.586,0.468,0.297,0.478,0.342,0,0
"2018-01-16 11:56:00",1054165,-1,2.942,3.357,3.483,32.11,0,338,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.771,0.285,0.111,0.048,0.111,0.048,0,0
"2018-01-16 11:57:00",1054166,-1,2.97,3.557,3.712,31.9,0,285,3.2,2.45,3.2,3.2,3.2,2.45,0.724,1.565,1.738,1.564,1.436,1.323,1.066,0,0
"2018-01-16 11:58:00",1054167,-1,2.802,3.415,3.657,31.72,0,278.3,2.45,2.45,3.2,2.45,2.45,1.7,0.813,1.547,1.587,1.382,1.068,0.886,0.622,0,0
"2018-01-16 11:59:00",1054168,-1,2.72,3.411,3.782,31.9,0,286.1,3.2,2.45,2.45,2.45,2.45,1.7,0.732,1.224,1.373,0.888,0.593,0.435,0.288,0,0
"2018-01-16 12:00:00",1054169,-1,2.41,3.294,3.585,31.77,0,309.6,3.2,3.2,3.2,3.2,2.45,2.45,0.441,2.088,2.413,2.463,2.15,1.875,1.55,0,0
"2018-01-16 12:01:00",1054170,-1,2.423,3.036,3.313,32.31,0,273,1.7,2.45,2.45,2.45,2.45,1.7,0.599,0.5,0.65,1.161,1.152,1.013,0.71,0,0
"2018-01-16 12:02:00",1054171,-1,2.609,3.155,3.438,32.23,0,357.6,2.45,1.7,0.95,0.95,0.95,0.95,0.305,0.785,0.478,0.158,0.016,0.111,0.016,0,0
"2018-01-16 12:03:00",1054172,-1,2.909,3.417,3.546,31.3,0,27.05,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.276,1.042,1.086,0.743,0.977,0.703,0,0
"2018-01-16 12:04:00",1054173,-1,2.954,3.488,3.591,30.74,0,29.57,3.2,1.7,1.7,1.7,0.95,0,0.42,1.416,0.522,0.278,0.187,0.253,0,0,0
"2018-01-16 12:05:00",1054174,-1,2.767,3.648,3.88,30.96,0,30.95,2.45,2.45,2.45,1.7,1.7,1.7,0.559,1.938,1.447,0.953,0.828,0.677,0.686,0,0
"2018-01-16 12:06:00",1054175,-1,2.762,3.791,3.924,30.78,0,63.73,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.8,1.7,1.6,1.334,1.234,1.027,0,0
"2018-01-16 12:07:00",1054176,-1,2.754,3.622,3.921,30.66,0,59.4,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.277,1.268,1.247,1.112,1.033,0.796,0,0
"2018-01-16 12:08:00",1054177,-1,2.76,3.667,3.903,30.43,0,20.81,2.45,2.45,2.45,2.45,1.7,1.7,0.673,1.14,1.196,0.977,0.81,0.641,0.729,0,0
"2018-01-16 12:09:00",1054178,-1,2.84,3.622,3.847,30.4,0,51.48,1.7,1.7,1.7,0.95,1.7,0.95,0.448,0.25,0.25,0.266,0.095,0.215,0.158,0,0
"2018-01-16 12:10:00",1054179,-1,3.051,3.775,3.918,30.14,0,84.7,0.95,1.7,0.95,0.95,0.95,0,0.305,0.063,0.278,0.237,0.222,0.111,0,0,0
"2018-01-16 12:11:00",1054180,0,3.204,3.969,4.136,29.97,0,287.5,4.7,3.95,3.2,2.45,2.45,2.45,0.875,1.286,1.013,0.821,0.698,0.623,0.542,0,0
"2018-01-16 12:12:00",1054181,0,3.164,3.905,4.04,30.35,0,188,4.7,3.95,3.95,3.2,3.2,2.45,0.887,2.222,1.888,1.931,1.796,1.661,1.264,0,0
"2018-01-16 12:13:00",1054182,0,3.241,3.838,4.047,30.99,0,256.2,1.7,1.7,1.7,1.7,1.7,0.95,0.425,0.521,0.531,0.354,0.322,0.218,0.206,0,0
"2018-01-16 12:14:00",1054183,0,3.284,4.055,4.209,30.94,0,144.3,4.7,4.7,3.2,3.2,3.2,2.45,0.945,2.356,2.127,1.743,1.375,1.256,0.939,0,0
"2018-01-16 12:15:00",1054184,0,3.015,3.84,4.066,31.03,0,170.3,3.95,4.7,4.7,3.95,3.2,3.2,0.625,3.038,2.95,2.713,2.4,2.25,1.756,0,0
"2018-01-16 12:16:00",1054185,0,2.871,3.653,3.94,31.3,0,135.1,3.2,2.45,2.45,2.45,1.7,1.7,0.52,1.622,1.363,1.306,1.004,0.828,0.481,0,0
"2018-01-16 12:17:00",1054186,0,2.904,3.707,3.904,31.48,0,141,2.45,2.45,1.7,1.7,1.7,1.7,0.617,1.55,1.284,1.017,0.863,0.755,0.513,0,0
"2018-01-16 12:18:00",1054187,0,3.051,3.805,4.061,31.51,0,180,3.95,3.95,3.2,3.2,3.2,2.45,0.873,2.188,2.075,1.965,1.727,1.611,1.102,0,0
"2018-01-16 12:19:00",1054188,0,2.963,3.861,4.132,31.41,0,222.6,4.7,3.95,3.95,3.2,3.2,2.45,0.403,3.35,3.038,2.688,2.4,2.2,1.675,0,0
"2018-01-16 12:20:00",1054189,0,2.647,3.64,4.002,31.42,0,226.2,3.95,4.7,4.7,3.95,3.95,2.45,0.741,2.588,2.5,2.138,1.913,1.638,1.152,0,0
"2018-01-16 12:21:00",1054190,0,2.78,3.798,4.211,31.82,0,230.9,3.95,3.2,2.45,2.45,2.45,1.7,0.49,2.488,2.163,1.825,1.65,1.472,1.032,0,0
"2018-01-16 12:22:00",1054191,0,2.647,3.783,4.108,31.31,0,206.3,4.7,3.95,3.95,3.95,3.95,3.2,0.682,2.975,2.9,2.625,2.45,2.3,1.797,0,0
"2018-01-16 12:23:00",1054192,0,2.489,3.486,4.027,31.72,0,240.6,3.2,3.2,3.2,1.7,1.7,1.7,0.482,1.547,1.597,1.339,1.055,0.904,0.528,0,0
"2018-01-16 12:24:00",1054193,0,2.702,3.649,4.185,31.92,0,229.5,2.45,2.45,2.45,3.2,3.2,2.45,0.766,1.556,1.324,1.218,1.073,0.984,0.574,0,0
"2018-01-16 12:25:00",1054194,0,2.943,3.865,4.259,31.53,0,227.7,3.95,3.2,3.95,3.2,3.2,2.45,0.564,2.613,2.338,2.263,2.013,1.725,1.277,0,0
"2018-01-16 12:26:00",1054195,0,2.79,3.893,4.188,31.24,0,212.8,4.7,3.95,3.2,3.95,3.95,2.45,0.536,2.838,2.588,2.363,2.175,1.925,1.397,0,0
"2018-01-16 12:27:00",1054196,0,2.625,3.622,4.046,31.66,0,239.9,3.95,3.95,3.95,3.95,3.2,2.45,0.969,2.463,2.037,1.913,1.712,1.532,1.119,0,0
"2018-01-16 12:28:00",1054197,0,2.721,3.636,4.184,32.21,0,224.6,3.2,2.45,2.45,2.45,2.45,1.7,0.511,2,1.625,1.613,1.447,1.249,1.012,0,0
"2018-01-16 12:29:00",1054198,0,3.051,4.023,4.439,31.59,0,250,4.7,4.7,3.95,3.2,3.2,2.45,0.541,3.238,2.688,2.338,2.1,1.888,1.413,0,0
"2018-01-16 12:30:00",1054199,0,2.885,3.944,4.213,31.11,0,250.8,4.7,4.7,4.7,3.95,3.95,3.2,0.694,3.463,3.338,2.938,2.713,2.375,1.888,0,0
"2018-01-16 12:31:00",1054200,0,3.037,3.678,3.988,31.8,0,232.4,4.7,5.45,4.7,4.7,3.95,3.95,0.553,3.838,3.763,3.463,3.188,2.763,2.138,0,0
"2018-01-16 12:32:00",1054201,0,2.887,3.748,4.094,31.78,0,232.2,5.45,4.7,4.7,4.7,3.95,3.2,0.672,4.237,3.75,3.4,2.975,2.538,2,0,0
"2018-01-16 12:33:00",1054202,0,2.578,3.483,3.901,32.19,0,245,4.7,4.7,4.7,4.7,4.7,3.2,0.747,4.012,3.862,3.413,2.9,2.6,1.975,0,0
"2018-01-16 12:34:00",1054203,0,2.64,3.552,3.981,32.51,0,253.9,4.7,3.95,3.95,3.95,3.2,2.45,0.483,3.425,3.188,3.013,2.663,2.35,1.875,0,0
"2018-01-16 12:35:00",1054204,0,2.72,3.592,3.986,32.26,0,253.4,4.7,3.95,3.2,3.2,2.45,2.45,0.439,2.65,2.288,2.037,1.913,1.763,1.409,0,0
"2018-01-16 12:36:00",1054205,0,3.027,3.988,4.292,31.6,0,185.2,6.2,5.45,5.45,5.45,4.7,3.95,0.683,3.238,3.075,2.875,2.563,2.4,1.975,0,0
"2018-01-16 12:37:00",1054206,0,3.195,4.132,4.381,31,0,205.1,5.45,4.7,4.7,4.7,3.95,3.2,0.746,3.975,3.512,3.075,2.725,2.525,1.922,0,0
"2018-01-16 12:38:00",1054207,0,3.216,4.334,4.679,30.58,0,195.9,5.45,5.45,4.7,4.7,4.7,3.95,0.704,4.412,4.025,3.638,3.325,3.1,2.388,0,0
"2018-01-16 12:39:00",1054208,0,2.828,3.993,4.271,30.45,0,198.8,5.45,5.45,5.45,5.45,4.7,4.7,0.566,4.7,4.612,4.387,4,3.738,2.938,0,0
"2018-01-16 12:40:00",1054209,0,2.511,3.47,3.739,31.25,0,199.9,4.7,4.7,4.7,4.7,4.7,3.2,0.756,4.012,3.875,3.45,3.15,2.813,2.3,0,0
"2018-01-16 12:41:00",1054210,0,2.592,3.601,4.034,31.72,0,206.3,4.7,4.7,4.7,3.95,3.95,3.2,0.672,3.813,3.5,3.188,2.938,2.538,2,0,0
"2018-01-16 12:42:00",1054211,0,2.923,3.73,4.212,31.56,0,160.1,3.95,4.7,3.95,3.2,3.95,3.2,0.702,3.038,2.888,2.675,2.4,2.138,1.838,0,0
"2018-01-16 12:43:00",1054212,0,3.048,4.06,4.345,30.87,0,147.9,3.95,3.95,3.2,2.45,3.2,2.45,0.71,2.325,2.063,1.722,1.581,1.515,1.035,0,0
"2018-01-16 12:44:00",1054213,0,3.454,4.281,4.509,30.76,0,188.6,3.2,2.45,3.2,3.2,2.45,1.7,0.666,1.683,1.743,1.778,1.49,1.208,0.869,0,0
"2018-01-16 12:45:00",1054214,0,3.891,4.777,4.869,30.14,0,190.8,3.95,3.2,2.45,2.45,2.45,2.45,0.873,2.142,1.688,1.34,1.218,1.124,0.804,0,0
"2018-01-16 12:46:00",1054215,0,3.654,4.61,4.729,30,0,217.1,3.95,4.7,4.7,3.95,3.95,3.2,0.768,3.163,3.188,3.125,2.913,2.688,2.075,0,0
"2018-01-16 12:47:00",1054216,0,3.288,4.197,4.533,31.23,0,210.6,4.7,4.7,3.95,3.2,3.2,3.2,0.594,3.763,3.35,2.85,2.438,2.188,1.85,0,0
"2018-01-16 12:48:00",1054217,0,3.186,4.147,4.535,31.74,0,210.3,5.45,4.7,4.7,3.95,3.95,2.45,0.538,3.688,3.25,3.1,2.763,2.488,1.975,0,0
"2018-01-16 12:49:00",1054218,0,3.098,4.105,4.568,31.87,0,233.3,5.45,4.7,4.7,4.7,3.95,3.2,0.784,4.312,3.563,3,2.613,2.3,1.838,0,0
"2018-01-16 12:50:00",1054219,0,3.159,4.187,4.653,31.71,0,236.3,5.45,5.45,5.45,5.45,4.7,3.95,0.947,4.375,4.35,4.025,3.562,3.088,2.413,0,0
"2018-01-16 12:51:00",1054220,-1,2.811,3.771,4.323,31.62,0,229.7,6.2,5.45,4.7,4.7,3.95,3.2,0.464,4.662,4.362,3.862,3.5,3.1,2.225,0,0
"2018-01-16 12:52:00",1054221,-1,2.774,3.601,4.021,31.97,0,248.9,5.45,5.45,4.7,3.95,3.95,3.2,0.571,4.087,3.738,3.413,3,2.625,2.013,0,0
"2018-01-16 12:53:00",1054222,-1,2.735,3.717,4.208,32.05,0,263.8,5.45,5.45,5.45,5.45,4.7,4.7,0.85,3.85,3.662,3.525,3.2,2.813,2.388,0,0
"2018-01-16 12:54:00",1054223,-1,2.864,3.83,4.412,32.42,0,262.8,3.95,3.95,3.95,3.95,3.2,2.45,0.614,3.1,2.813,2.45,2.125,1.863,1.675,0,0
"2018-01-16 12:55:00",1054224,-1,2.941,4.16,4.611,31.69,0,258.7,3.2,3.2,2.45,2.45,2.45,1.7,0.425,2.625,2.25,1.938,1.713,1.513,1.263,0,0
"2018-01-16 12:56:00",1054225,-1,3.272,4.252,4.736,31.58,0,191.2,3.95,3.2,3.2,3.2,3.2,2.45,0.597,2.688,2.375,2.025,1.775,1.559,1.146,0,0
"2018-01-16 12:57:00",1054226,-1,3.355,4.288,4.77,31.03,0,181.3,3.95,3.95,3.95,3.95,3.2,2.45,0.549,3.225,3.15,2.75,2.525,2.363,1.763,0,0
"2018-01-16 12:58:00",1054227,-1,3.311,4.11,4.716,31.03,0,173.2,3.95,3.95,3.95,3.95,3.95,2.45,1.12,2.425,2.262,2.111,1.77,1.576,1.122,0,0
"2018-01-16 12:59:00",1054228,-1,3.413,4.238,4.918,31.81,0,243.1,3.95,3.95,3.95,3.2,3.2,2.45,0.766,2.75,2.421,2.221,1.798,1.47,1.094,0,0
"2018-01-16 13:00:00",1054229,-1,3.403,4.443,4.982,31.44,0,220.2,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.225,2.875,2.513,2.2,2.037,1.513,0,0
"2018-01-16 13:01:00",1054230,-1,3.239,4.359,4.794,30.32,0,237.9,4.7,4.7,4.7,4.7,4.7,3.2,0.985,3.388,3.35,3.2,2.838,2.525,2,0,0
"2018-01-16 13:02:00",1054231,-1,3.102,3.891,4.538,30.91,0,241.9,3.2,3.95,3.95,3.2,3.2,2.45,0.713,2.5,2.375,2.238,1.988,1.693,1.343,0,0
"2018-01-16 13:03:00",1054232,-1,3.283,4.088,4.768,31,0,226.3,3.95,3.95,3.95,3.2,3.2,2.45,0.905,2.475,2.1,1.872,1.733,1.452,1.138,0,0
"2018-01-16 13:04:00",1054233,-1,3.467,4.247,4.775,30.12,0,234.4,3.95,3.95,3.2,3.2,3.2,2.45,0.615,2.95,2.563,2.288,2.063,1.825,1.43,0,0
"2018-01-16 13:05:00",1054234,-1,3.548,4.275,4.942,30.26,0,272,3.2,2.45,2.45,2.45,2.45,1.7,0.45,1.825,1.7,1.55,1.4,1.272,0.986,0,0
"2018-01-16 13:06:00",1054235,-1,3.76,4.388,4.999,30.14,0,226.5,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2,1.788,1.663,1.525,1.313,1.156,0,0
"2018-01-16 13:07:00",1054236,-1,3.564,4.395,4.951,29.12,0,210.4,3.95,3.95,3.95,3.95,3.95,3.2,0.647,3.525,3.2,2.863,2.588,2.388,1.863,0,0
"2018-01-16 13:08:00",1054237,-1,3.458,4.324,5.032,29.11,0,210.9,3.2,3.2,3.2,2.45,2.45,1.7,0.693,2.413,2.175,1.938,1.765,1.542,1.07,0,0
"2018-01-16 13:09:00",1054238,-1,3.664,4.538,5.158,28.59,0,230.4,2.45,2.45,2.45,1.7,1.7,1.7,0.653,1.538,1.145,0.982,0.727,0.584,0.513,0,0
"2018-01-16 13:10:00",1054239,-1,3.869,4.722,5.343,28.09,0,246.3,3.95,3.2,3.2,3.2,3.2,2.45,0.532,2.563,2.375,2.125,1.788,1.538,1.171,0,0
"2018-01-16 13:11:00",1054240,0,3.603,4.465,5.048,28.42,0,238.8,3.2,3.95,3.95,3.2,3.2,2.45,0.444,2.85,2.713,2.563,2.275,2.063,1.688,0,0
"2018-01-16 13:12:00",1054241,0,3.538,4.357,4.984,29.37,0,216.4,3.95,2.45,2.45,2.45,2.45,1.7,0.394,2.488,2.088,2.075,1.838,1.638,1.208,0,0
"2018-01-16 13:13:00",1054242,0,3.677,4.474,4.983,29.57,0,202.4,4.7,4.7,4.7,3.95,3.95,3.2,0.916,3.225,2.988,2.788,2.375,2.172,1.64,0,0
"2018-01-16 13:14:00",1054243,0,3.266,4.065,4.496,29.94,0,208.4,3.2,3.2,3.2,3.2,3.2,2.45,0.693,2.288,2.525,2.238,1.963,1.731,1.306,0,0
"2018-01-16 13:15:00",1054244,0,3.193,3.775,4.335,30.88,0,213,1.7,1.7,1.7,1.7,1.7,1.7,0.586,1.112,0.518,0.388,0.388,0.376,0.291,0,0
"2018-01-16 13:16:00",1054245,0,3.475,4.091,4.579,31,0,221.5,2.45,1.7,1.7,1.7,1.7,1.7,0.516,1.098,0.982,0.541,0.56,0.516,0.509,0,0
"2018-01-16 13:17:00",1054246,0,3.637,4.336,4.726,30.07,0,138.2,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.851,0.111,0.142,0.079,0.079,0.032,0,0
"2018-01-16 13:18:00",1054247,0,3.667,4.357,4.761,29.57,0,269.7,3.95,3.95,3.95,3.2,3.2,2.45,0.731,2.359,2.037,1.934,1.797,1.672,1.427,0,0
"2018-01-16 13:19:00",1054248,0,3.357,3.865,4.443,29.78,0,279.4,2.45,2.45,2.45,2.45,2.45,1.7,0.602,1.913,1.759,1.706,1.48,1.264,1.111,0,0
"2018-01-16 13:20:00",1054249,0,3.389,3.842,4.447,30.38,0,276.1,2.45,1.7,1.7,0.95,0.95,0,0.237,1.434,0.74,0.544,0.285,0.063,0,0,0
"2018-01-16 13:21:00",1054250,0,3.639,4.11,4.654,30.44,0,206.2,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.803,0.927,0.663,0.626,0.506,0.392,0,0
"2018-01-16 13:22:00",1054251,0,3.889,4.339,4.79,30.25,0,160.5,3.95,2.45,2.45,2.45,2.45,1.7,0.68,2.375,1.656,1.333,1.113,1.053,0.582,0,0
"2018-01-16 13:23:00",1054252,0,4.036,4.607,5.031,30.5,0,183.2,3.2,3.2,3.2,2.45,2.45,2.45,0.539,2.238,2.088,2.05,1.863,1.688,1.362,0,0
"2018-01-16 13:24:00",1054253,0,4.011,4.687,4.982,30.34,0,149.4,3.2,2.45,2.45,2.45,2.45,1.7,0.509,2.275,1.725,1.638,1.425,1.34,0.954,0,0
"2018-01-16 13:25:00",1054254,0,3.909,4.892,5.144,30.1,0,146.3,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.225,1.875,1.638,1.475,1.438,1.093,0,0
"2018-01-16 13:26:00",1054255,0,3.632,4.749,4.819,30.04,0,131.4,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.063,2.025,1.888,1.675,1.538,1.131,0,0
"2018-01-16 13:27:00",1054256,0,3.526,4.352,4.487,30.81,0,131.2,1.7,2.45,2.45,1.7,1.7,1.7,0.585,1.12,1.111,0.968,0.899,0.847,0.437,0,0
"2018-01-16 13:28:00",1054257,0,3.687,4.281,4.512,31.33,0,103.2,2.45,2.45,2.45,2.45,2.45,2.45,0.614,1.292,1.132,0.846,0.792,0.758,0.546,0,0
"2018-01-16 13:29:00",1054258,0,3.704,4.26,4.471,32.15,0,118,2.45,1.7,1.7,0.95,0.95,1.7,0.323,0.799,0.493,0.247,0.142,0.127,0.183,0,0
"2018-01-16 13:30:00",1054259,0,3.85,4.428,4.634,31.79,0,152.4,3.95,3.95,3.95,3.95,3.2,3.2,0.956,3,2.8,2.497,2.212,1.986,1.401,0,0
"2018-01-16 13:31:00",1054260,0,3.691,4.191,4.36,31.09,0,155.2,2.45,2.45,2.45,2.45,2.45,1.7,0.67,0.876,1.131,0.981,0.88,0.808,0.654,0,0
"2018-01-16 13:32:00",1054261,0,3.863,4.226,4.414,31.07,0,147,0.95,0,0,0.95,0.95,0,0.122,0.111,0,0,0.032,0.016,0,0,0
"2018-01-16 13:33:00",1054262,0,4.132,4.558,4.764,30.63,0,301.6,1.7,1.7,1.7,1.7,1.7,0.95,0.448,0.347,0.136,0.167,0.203,0.215,0.095,0,0
"2018-01-16 13:34:00",1054263,0,4.175,4.849,4.974,30.11,0,121.4,3.95,3.2,3.2,3.2,2.45,1.7,0.595,2.05,1.9,1.775,1.618,1.493,0.979,0,0
"2018-01-16 13:35:00",1054264,0,3.724,4.567,4.749,30.95,0,110.2,3.2,3.2,3.2,3.2,3.2,3.2,0.542,2.675,2.6,2.363,2.113,1.95,1.522,0,0
"2018-01-16 13:36:00",1054265,0,3.515,4.206,4.376,30.47,0,93.7,3.2,3.2,3.95,3.95,3.95,3.2,1.168,1.54,1.593,1.718,1.573,1.4,0.976,0,0
"2018-01-16 13:37:00",1054266,0,3.651,4.187,4.432,30.25,0,72.28,0.95,0.95,0.95,0.95,0.95,0,0.323,0.332,0.475,0.491,0.269,0.127,0,0,0
"2018-01-16 13:38:00",1054267,0,3.822,4.378,4.568,29.98,0,95.6,2.45,2.45,1.7,1.7,1.7,0.95,0.557,1.071,0.701,0.613,0.566,0.493,0.158,0,0
"2018-01-16 13:39:00",1054268,0,3.899,4.469,4.668,29.88,0,172.6,2.45,2.45,2.45,3.2,3.2,2.45,0.852,1.161,1.163,1.225,1.285,1.279,0.848,0,0
"2018-01-16 13:40:00",1054269,0,4.003,4.449,4.652,29.7,0,232.5,0.95,0,0.95,0.95,0.95,0.95,0.435,0.016,0,0.095,0.237,0.285,0.127,0,0
"2018-01-16 13:41:00",1054270,0,4.214,4.565,4.743,29.6,0,221.7,0,0,0.95,0,0.95,0,0.122,0,0,0.032,0,0.016,0,0,0
"2018-01-16 13:42:00",1054271,0,4.237,4.609,4.69,29.24,0,120.8,1.7,1.7,1.7,1.7,1.7,0.95,0.528,0.658,0.611,0.478,0.326,0.37,0.174,0,0
"2018-01-16 13:43:00",1054272,0,4.212,4.512,4.7,29.34,0,90,2.45,2.45,1.7,1.7,1.7,0.95,0.428,0.834,0.407,0.249,0.212,0.183,0.158,0,0
"2018-01-16 13:44:00",1054273,0,4.052,4.428,4.6,30.63,0,81.1,2.45,2.45,2.45,2.45,1.7,1.7,0.675,1.438,1.025,1.088,0.947,0.773,0.553,0,0
"2018-01-16 13:45:00",1054274,0,3.954,4.33,4.63,31.42,0,102.8,1.7,1.7,1.7,1.7,1.7,1.7,0.558,0.998,0.653,0.581,0.379,0.332,0.263,0,0
"2018-01-16 13:46:00",1054275,0,3.928,4.341,4.565,31.1,0,92.7,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.067,0.8,0.629,0.449,0.361,0.222,0,0
"2018-01-16 13:47:00",1054276,0,3.894,4.359,4.577,30.63,0,100.9,2.45,1.7,2.45,2.45,1.7,1.7,0.603,1.547,1.425,1.214,1.06,0.9,0.5,0,0
"2018-01-16 13:48:00",1054277,0,3.861,4.475,4.522,29.74,0,122.3,1.7,1.7,1.7,1.7,1.7,0.95,0.511,0.93,0.699,0.623,0.421,0.389,0.127,0,0
"2018-01-16 13:49:00",1054278,0,3.934,4.527,4.579,29.79,0,123.8,0.95,0.95,0.95,0.95,0.95,0.95,0.411,0.222,0.285,0.158,0.158,0.237,0.032,0,0
"2018-01-16 13:50:00",1054279,0,4.039,4.586,4.707,28.89,0,212,3.2,3.2,2.45,2.45,1.7,1.7,0.725,1.84,1.41,1.104,0.803,0.675,0.43,0,0
"2018-01-16 13:51:00",1054280,-1,3.728,4.404,4.559,28.2,0,227.1,3.2,3.2,3.2,3.2,3.2,2.45,0.536,2.688,2.588,2.35,2.175,1.925,1.368,0,0
"2018-01-16 13:52:00",1054281,-1,3.545,3.992,4.279,28.66,0,228.4,2.45,2.45,1.7,1.7,1.7,0.95,0.573,1.425,1.375,1.159,0.8,0.537,0.253,0,0
"2018-01-16 13:53:00",1054282,-1,3.593,3.97,4.314,29.04,0,240.7,2.45,2.45,2.45,1.7,1.7,1.7,0.566,1.233,1.265,1.088,0.941,0.749,0.392,0,0
"2018-01-16 13:54:00",1054283,-1,3.679,4.217,4.523,29,0,256,2.45,3.2,2.45,3.2,2.45,2.45,0.48,2.013,1.988,1.975,1.788,1.638,1.281,0,0
"2018-01-16 13:55:00",1054284,-1,3.741,4.366,4.62,28.75,0,269.5,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.275,1.112,0.866,0.73,0.537,0.329,0,0
"2018-01-16 13:56:00",1054285,-1,3.885,4.54,4.784,28.58,0,275.1,1.7,2.45,1.7,1.7,1.7,1.7,0.579,1.322,1.3,1.121,0.828,0.673,0.377,0,0
"2018-01-16 13:57:00",1054286,-1,3.945,4.554,4.776,28.33,0,305.4,1.7,1.7,1.7,1.7,1.7,1.7,0.59,1.024,1.023,0.989,0.853,0.774,0.62,0,0
"2018-01-16 13:58:00",1054287,-1,3.994,4.473,4.704,28.51,0,312.3,1.7,1.7,1.7,1.7,1.7,1.7,0.533,0.987,0.747,0.481,0.31,0.544,0.234,0,0
"2018-01-16 13:59:00",1054288,-1,4.118,4.512,4.694,28.63,0,313.4,1.7,1.7,0.95,1.7,1.7,0.95,0.443,0.63,0.468,0.396,0.234,0.25,0.206,0,0
"2018-01-16 14:00:00",1054289,-1,4.277,4.727,4.921,28.44,0,279.4,1.7,1.7,1.7,1.7,1.7,0.95,0.537,0.472,0.686,0.623,0.541,0.449,0.158,0,0
"2018-01-16 14:01:00",1054290,-1,4.344,4.68,4.932,28.02,0,265.3,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.737,0.661,0.572,0.493,0.478,0.373,0,0
"2018-01-16 14:02:00",1054291,-1,4.339,4.651,4.989,28.17,0,226.1,1.7,1.7,0.95,0.95,0.95,0,0.207,0.892,0.243,0.127,0.032,0.048,0,0,0
"2018-01-16 14:03:00",1054292,-1,4.354,4.873,5.18,28.17,0,172.1,3.95,3.2,3.2,3.2,3.2,2.45,0.86,2.413,2.25,1.977,1.786,1.648,1.113,0,0
"2018-01-16 14:04:00",1054293,-1,4.077,4.703,4.974,27.77,0,164.3,2.45,2.45,2.45,2.45,2.45,2.45,0.69,1.675,1.759,1.55,1.323,1.295,1.01,0,0
"2018-01-16 14:05:00",1054294,-1,4.118,4.556,4.911,28.09,0,168.4,1.7,1.7,1.7,1.7,1.7,0.95,0.488,0.979,0.823,0.664,0.532,0.567,0.095,0,0
"2018-01-16 14:06:00",1054295,-1,4.234,4.713,4.886,27.93,0,186.8,2.45,1.7,1.7,1.7,1.7,0.95,0.521,1.142,1.168,1.109,0.825,0.607,0.301,0,0
"2018-01-16 14:07:00",1054296,-1,4.235,4.871,5.011,26.94,0,211,3.2,3.95,3.2,3.2,2.45,2.45,0.591,2.563,2.525,2.313,1.965,1.706,1.327,0,0
"2018-01-16 14:08:00",1054297,-1,4.238,4.865,5.17,25.95,0,220.1,3.2,3.2,3.2,2.45,2.45,1.7,0.548,2.463,2.25,2,1.713,1.559,1.143,0,0
"2018-01-16 14:09:00",1054298,-1,4.271,5.177,5.334,25.82,0,207.1,3.2,3.2,2.45,2.45,2.45,1.7,0.474,2.413,1.938,1.722,1.497,1.202,0.838,0,0
"2018-01-16 14:10:00",1054299,-1,4.125,5.171,5.384,25.85,0,258.4,2.45,2.45,2.45,1.7,1.7,1.7,0.553,1.584,1.39,1.243,0.961,0.541,0.383,0,0
"2018-01-16 14:11:00",1054300,0,3.983,4.844,5.184,26.55,0,286.8,2.45,1.7,1.7,1.7,1.7,1.7,0.511,1.111,0.788,0.65,0.43,0.307,0.342,0,0
"2018-01-16 14:12:00",1054301,0,3.995,4.671,4.962,27.03,0,29.58,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.775,0.592,0.433,0.465,0.465,0.361,0,0
"2018-01-16 14:13:00",1054302,0,4.059,4.734,5.011,27.25,0,294.1,2.45,1.7,1.7,1.7,1.7,0.95,0.533,0.883,0.738,0.609,0.487,0.402,0.237,0,0
"2018-01-16 14:14:00",1054303,0,4.121,4.803,5.099,27.06,0,275.4,3.2,2.45,2.45,2.45,2.45,2.45,0.656,2,1.838,1.55,1.277,1.157,0.913,0,0
"2018-01-16 14:15:00",1054304,0,4.015,4.804,5.169,26.84,0,253.3,3.2,3.2,3.2,2.45,2.45,2.45,0.533,2.3,2.1,1.975,1.725,1.509,1.215,0,0
"2018-01-16 14:16:00",1054305,0,3.969,4.616,5.102,26.91,0,260.2,2.45,2.45,1.7,1.7,1.7,1.7,0.669,1.513,1.293,1.026,0.751,0.657,0.572,0,0
"2018-01-16 14:17:00",1054306,0,3.95,4.556,4.984,26.96,0,266.9,1.7,1.7,1.7,1.7,1.7,1.7,0.503,1.081,1.058,0.961,0.847,0.715,0.487,0,0
"2018-01-16 14:18:00",1054307,0,3.955,4.525,4.877,26.77,0,285.5,2.45,1.7,0.95,0.95,0.95,0,0.323,0.863,0.497,0.253,0.142,0.127,0,0,0
"2018-01-16 14:19:00",1054308,0,4.128,4.648,4.851,26.43,0,247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 14:20:00",1054309,0,4.456,4.927,5.083,25.97,0,243.4,1.7,0.95,0,0,0,0,0,0.775,0.127,0,0,0,0,0,0
"2018-01-16 14:21:00",1054310,0,4.693,5.293,5.428,25.29,0,267.4,3.95,2.45,1.7,2.45,1.7,1.7,0.588,0.733,0.315,0.413,0.328,0.392,0.212,0,0
"2018-01-16 14:22:00",1054311,0,4.713,5.402,5.422,24.52,0,219.5,3.95,3.95,3.95,3.95,3.95,3.95,0.78,2.825,2.65,2.588,2.363,2.1,1.697,0,0
"2018-01-16 14:23:00",1054312,0,4.515,5.139,5.291,24.31,0,230.6,3.95,3.95,3.95,3.2,3.2,3.2,0.453,2.975,2.963,2.763,2.5,2.175,1.725,0,0
"2018-01-16 14:24:00",1054313,0,4.505,5.138,5.459,24.54,0,250.9,3.2,3.2,3.2,2.45,2.45,1.7,0.372,2.525,2.425,2.275,1.963,1.525,1.193,0,0
"2018-01-16 14:25:00",1054314,0,4.44,5.168,5.393,24.25,0,251,3.2,3.2,3.2,2.45,2.45,1.7,0.452,2.163,2.1,1.938,1.638,1.347,0.993,0,0
"2018-01-16 14:26:00",1054315,0,4.454,5.185,5.493,24.48,0,260.4,4.7,3.95,3.95,3.2,3.2,2.45,0.575,2.888,2.438,2.5,2.238,1.888,1.352,0,0
"2018-01-16 14:27:00",1054316,0,4.5,5.439,5.682,24.05,0,290.8,2.45,2.45,2.45,2.45,1.7,1.7,0.63,2.05,1.512,1.176,0.934,0.679,0.402,0,0
"2018-01-16 14:28:00",1054317,0,4.539,5.412,5.761,24.05,0,241.3,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.634,0.487,0.453,0.206,0.142,0.111,0,0
"2018-01-16 14:29:00",1054318,0,4.845,5.686,5.913,23.72,0,297,2.45,1.7,1.7,1.7,1.7,0.95,0.564,1.1,1.173,0.988,0.822,0.661,0.396,0,0
"2018-01-16 14:30:00",1054319,0,4.636,5.479,5.735,23.63,0,277.2,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.275,2.075,2.013,1.763,1.563,1.288,0,0
"2018-01-16 14:31:00",1054320,0,4.422,5.036,5.425,24.05,0,284.7,2.45,2.45,2.45,1.7,1.7,1.7,0.442,1.438,1.413,1.4,1.3,1.165,0.901,0,0
"2018-01-16 14:32:00",1054321,0,4.461,4.957,5.448,24.44,0,268.2,1.7,1.7,1.7,0.95,1.7,1.7,0.405,0.462,0.424,0.361,0.285,0.187,0.139,0,0
"2018-01-16 14:33:00",1054322,0,4.691,5.226,5.728,24.28,0,248.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 14:34:00",1054323,0,5.027,5.735,6.134,23.78,0,261.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 14:35:00",1054324,0,5.244,6.105,6.373,22.97,0,11.12,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-16 14:36:00",1054325,0,5.192,5.939,6.085,22.83,0,1.459,0.95,1.7,1.7,1.7,1.7,1.7,0.446,0.586,0.75,0.987,1.008,0.964,0.617,0,0
"2018-01-16 14:37:00",1054326,0,5.037,5.624,5.77,23.27,0,327.7,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.143,0.973,0.954,0.8,0.733,0.513,0,0
"2018-01-16 14:38:00",1054327,0,4.883,5.524,5.675,23.63,0,316.6,3.2,2.45,2.45,3.2,3.2,2.45,0.685,2.025,1.747,1.575,1.377,1.368,0.984,0,0
"2018-01-16 14:39:00",1054328,0,4.502,5.161,5.332,23.54,0,314,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.388,2.325,1.825,1.65,1.575,1.288,0,0
"2018-01-16 14:40:00",1054329,0,4.199,4.721,5.12,24.1,0,341.6,3.95,3.2,2.45,2.45,2.45,1.7,0.648,2.363,2,1.688,1.05,1.449,0.985,0,0
"2018-01-16 14:41:00",1054330,0,3.979,4.4,4.783,24.72,0,357.8,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.788,2.575,2.313,1.95,2.05,1.85,0,0
"2018-01-16 14:42:00",1054331,0,3.905,4.288,4.536,25.03,0,1.611,3.2,3.2,2.45,2.45,2.45,1.7,0.487,2.338,2.088,1.738,1.372,1.397,1.247,0,0
"2018-01-16 14:43:00",1054332,0,3.929,4.275,4.516,25.17,0,15.71,1.7,1.7,1.7,0.95,1.7,0.95,0.448,1.024,0.56,0.345,0.111,0.215,0.111,0,0
"2018-01-16 14:44:00",1054333,0,4.095,4.44,4.598,25.04,0,100.4,1.7,0.95,1.7,0.95,0.95,0.95,0.442,0.456,0.317,0.377,0.301,0.301,0.142,0,0
"2018-01-16 14:45:00",1054334,0,4.302,4.634,4.776,24.86,0,55.4,0.95,0.95,0.95,0,0,0,0,0.206,0.111,0.032,0,0,0,0,0
"2018-01-16 14:46:00",1054335,0,4.649,5.038,5.114,24.45,0,111.3,1.7,1.7,1.7,1.7,1.7,1.7,0.575,1.133,0.977,0.957,0.894,0.834,0.551,0,0
"2018-01-16 14:47:00",1054336,0,4.75,5.253,5.339,23.88,0,209.6,3.2,3.2,3.2,3.2,3.2,2.45,0.753,2.375,2.037,1.8,1.634,1.468,0.843,0,0
"2018-01-16 14:48:00",1054337,0,4.418,5.102,5.27,24.06,0,212.4,3.2,3.2,3.2,3.2,2.45,1.7,0.421,2.6,2.4,2.2,2.025,1.8,1.156,0,0
"2018-01-16 14:49:00",1054338,0,4.251,4.884,5.168,24.52,0,211.7,3.2,3.2,3.2,3.2,2.45,2.45,0.518,2.663,2.425,2.263,2.063,1.763,1.409,0,0
"2018-01-16 14:50:00",1054339,0,4.231,4.904,5.175,24.73,0,231.6,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.113,1.975,1.875,1.688,1.538,1.172,0,0
"2018-01-16 14:51:00",1054340,-1,4.252,4.915,5.22,24.72,0,183.2,3.95,3.2,3.2,3.2,3.2,2.45,0.562,2.825,2.475,2.1,1.888,1.75,1.35,0,0
"2018-01-16 14:52:00",1054341,-1,4.339,5.015,5.281,24.57,0,183.7,3.2,3.2,3.2,3.2,2.45,2.45,0.562,2.475,2.45,2.188,1.875,1.75,1.262,0,0
"2018-01-16 14:53:00",1054342,-1,4.572,4.949,5.375,24.65,0,200.2,2.45,2.45,2.45,1.7,1.7,1.7,0.486,1.763,1.6,1.475,1.247,1.067,0.563,0,0
"2018-01-16 14:54:00",1054343,-1,4.695,5.192,5.535,24.52,0,172.1,3.2,3.2,3.2,2.45,1.7,1.7,0.757,1.875,1.575,1.27,0.908,0.713,0.464,0,0
"2018-01-16 14:55:00",1054344,-1,4.639,5.242,5.526,24.18,0,168.6,2.45,3.2,3.2,3.2,3.2,2.45,0.892,1.558,1.714,1.739,1.623,1.451,1.069,0,0
"2018-01-16 14:56:00",1054345,-1,4.633,5.142,5.518,24.36,0,199.6,1.7,1.7,1.7,1.7,1.7,1.7,0.547,1.149,0.901,0.297,0.363,0.367,0.322,0,0
"2018-01-16 14:57:00",1054346,-1,4.658,5.144,5.486,24.44,0,218.6,1.7,1.7,1.7,1.7,1.7,1.7,0.408,0.871,0.9,1.121,1.131,1.09,1.074,0,0
"2018-01-16 14:58:00",1054347,-1,4.876,5.095,5.444,24.58,0,258.6,0,1.7,1.7,0.95,1.7,1.7,0.497,0,0.392,0.519,0.475,0.472,0.456,0,0
"2018-01-16 14:59:00",1054348,-1,5.132,5.152,5.418,24.57,0,277.5,0,0,0.95,0.95,0.95,0.95,0.391,0,0,0.111,0.063,0.206,0.079,0,0
"2018-01-16 15:00:00",1054349,-1,5.252,5.18,5.416,24.59,0,319,0.95,0.95,0.95,0,0.95,0.95,0.237,0.158,0.016,0.079,0,0.063,0.142,0,0
"2018-01-16 15:01:00",1054350,-1,5.269,5.345,5.55,24.5,0,303,2.45,2.45,2.45,2.45,2.45,1.7,0.577,1.105,1.32,0.927,0.764,0.721,0.418,0,0
"2018-01-16 15:02:00",1054351,-1,5.035,5.215,5.384,24.26,0,292,2.45,2.45,2.45,2.45,1.7,1.7,0.557,1.207,1.488,1.488,1.325,1.111,0.932,0,0
"2018-01-16 15:03:00",1054352,-1,4.981,5.02,5.303,24.47,0,310.2,1.7,2.45,2.45,1.7,1.7,1.7,0.593,1.033,1.372,1.224,0.963,0.802,0.613,0,0
"2018-01-16 15:04:00",1054353,-1,4.843,4.931,5.192,24.64,0,300.5,2.45,2.45,1.7,1.7,1.7,1.7,0.421,1.325,1.413,1.363,1.209,1.115,0.905,0,0
"2018-01-16 15:05:00",1054354,-1,4.788,4.984,5.3,24.77,0,298.5,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.033,1.109,0.92,0.453,0.364,0.206,0,0
"2018-01-16 15:06:00",1054355,-1,4.86,5.248,5.522,24.64,0,226.9,2.45,3.2,2.45,2.45,2.45,1.7,0.478,1.688,1.763,1.65,1.45,1.268,0.973,0,0
"2018-01-16 15:07:00",1054356,-1,4.855,5.383,5.66,24.5,0,225.8,1.7,1.7,1.7,1.7,1.7,1.7,0.585,1.074,1.002,0.702,0.67,0.582,0.313,0,0
"2018-01-16 15:08:00",1054357,-1,4.899,5.415,5.702,24.27,0,234.9,1.7,1.7,1.7,1.7,1.7,0.95,0.53,0.769,0.576,0.543,0.49,0.386,0.19,0,0
"2018-01-16 15:09:00",1054358,-1,4.998,5.45,5.888,24.19,0,258.9,1.7,1.7,0.95,0.95,0.95,0,0.285,0.836,0.63,0.554,0.301,0.095,0,0,0
"2018-01-16 15:10:00",1054359,-1,5.142,5.556,6.034,24.18,0,280,1.7,1.7,0.95,0.95,0.95,0,0.171,0.718,0.25,0.237,0.048,0.032,0,0,0
"2018-01-16 15:11:00",1054360,0,5.472,5.876,6.252,23.98,0,248.6,1.7,1.7,1.7,1.7,1.7,1.7,0.652,0.525,0.797,0.739,0.625,0.66,0.395,0,0
"2018-01-16 15:12:00",1054361,0,5.502,5.895,6.291,23.77,0,194,3.2,2.45,2.45,1.7,1.7,1.7,0.669,1.825,1.325,1.045,0.935,0.657,0.518,0,0
"2018-01-16 15:13:00",1054362,0,5.224,5.884,6.201,24.52,0,170,3.95,3.95,3.2,3.2,3.2,2.45,0.566,3.075,2.688,2.25,1.95,1.788,1.375,0,0
"2018-01-16 15:14:00",1054363,0,4.931,5.463,5.865,25.4,0,163.7,3.95,3.95,3.2,3.2,3.2,2.45,0.636,2.463,2.238,2.088,1.925,1.722,1.227,0,0
"2018-01-16 15:15:00",1054364,0,4.836,5.331,5.749,25.87,0,143.6,2.45,2.45,2.45,2.45,1.7,1.7,0.531,2.15,1.8,1.488,1.222,1.007,0.636,0,0
"2018-01-16 15:16:00",1054365,0,4.968,5.431,5.819,25.53,0,197,3.2,3.2,3.2,2.45,2.45,2.45,0.814,1.402,1.28,1.245,1.227,1.084,0.732,0,0
"2018-01-16 15:17:00",1054366,0,5.07,5.471,5.844,24.98,0,188.6,5.45,4.7,4.7,3.95,3.2,3.2,1.024,2.222,1.743,1.35,1.054,0.828,0.643,0,0
"2018-01-16 15:18:00",1054367,0,4.983,5.504,5.791,24.55,0,170.1,4.7,4.7,3.95,4.7,3.95,3.2,0.795,3.263,2.975,2.788,2.6,2.525,2.05,0,0
"2018-01-16 15:19:00",1054368,0,4.812,5.309,5.669,24.56,0,170.9,3.2,3.2,2.45,2.45,2.45,2.45,0.607,2.013,1.888,1.638,1.418,1.308,0.909,0,0
"2018-01-16 15:20:00",1054369,0,4.754,5.248,5.645,24.91,0,196.5,5.45,4.7,3.95,3.95,3.2,2.45,0.892,3.5,3.125,2.638,2.309,2.015,1.479,0,0
"2018-01-16 15:21:00",1054370,0,4.598,5.161,5.583,24.83,0,203,6.2,5.45,4.7,4.7,3.95,3.2,0.744,4.487,4.012,3.488,3.025,2.588,1.913,0,0
"2018-01-16 15:22:00",1054371,0,4.521,5.042,5.454,25.14,0,198.7,5.45,5.45,4.7,4.7,3.95,3.2,0.66,4.138,3.85,3.55,3.15,2.9,2.188,0,0
"2018-01-16 15:23:00",1054372,0,4.418,4.881,5.139,25.47,0,195.7,2.45,3.2,3.2,3.2,2.45,2.45,0.629,1.556,1.638,1.634,1.471,1.509,1.048,0,0
"2018-01-16 15:24:00",1054373,0,4.6,4.926,5.234,25.7,0,131.7,1.7,0.95,0.95,0,0.95,0.95,0.122,0.329,0.317,0.142,0,0.016,0.048,0,0
"2018-01-16 15:25:00",1054374,0,4.836,5.144,5.437,25.46,0,148.3,2.45,2.45,2.45,1.7,1.7,0.95,0.472,1.379,0.909,0.335,0.275,0.263,0.127,0,0
"2018-01-16 15:26:00",1054375,0,4.916,5.279,5.575,24.93,0,159.7,2.45,2.45,2.45,2.45,2.45,1.7,0.763,1.309,1.246,1.072,0.889,0.832,0.389,0,0
"2018-01-16 15:27:00",1054376,0,4.933,5.2,5.599,24.75,0,180,3.2,2.45,2.45,2.45,2.45,2.45,0.867,1.95,1.59,1.178,0.958,0.876,0.583,0,0
"2018-01-16 15:28:00",1054377,0,4.934,5.206,5.65,24.74,0,155.8,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.334,1.215,1.032,0.809,0.686,0.465,0,0
"2018-01-16 15:29:00",1054378,0,5.006,5.289,5.67,24.71,0,196.5,2.45,2.45,2.45,1.7,1.7,1.7,0.552,1.763,1.299,1.255,1.101,0.894,0.537,0,0
"2018-01-16 15:30:00",1054379,0,5.087,5.501,5.768,24.5,0,201.2,1.7,2.45,1.7,1.7,1.7,1.7,0.621,0.901,0.938,0.947,0.89,0.783,0.576,0,0
"2018-01-16 15:31:00",1054380,0,5.181,5.528,5.818,24.47,0,204.1,1.7,1.7,1.7,0.95,0.95,0,0.237,0.366,0.231,0.278,0.142,0.063,0,0,0
"2018-01-16 15:32:00",1054381,0,5.291,5.647,5.923,24.33,0,210.1,2.45,2.45,1.7,1.7,1.7,0.95,0.462,1.463,1.334,1.143,0.803,0.75,0.158,0,0
"2018-01-16 15:33:00",1054382,0,5.402,5.75,6.027,24.3,0,195.1,1.7,1.7,1.7,1.7,1.7,0.95,0.52,0.812,0.582,0.531,0.386,0.338,0.142,0,0
"2018-01-16 15:34:00",1054383,0,5.336,5.812,5.993,24.03,0,250,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.081,0.797,0.553,0.408,0.396,0.253,0,0
"2018-01-16 15:35:00",1054384,0,5.351,5.778,6.02,23.96,0,258.1,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.781,0.439,0.253,0.095,0.111,0.016,0,0
"2018-01-16 15:36:00",1054385,0,5.44,5.88,6.08,23.58,0,189.8,2.45,2.45,2.45,2.45,1.7,1.7,0.566,1.374,0.987,0.982,0.796,0.749,0.456,0,0
"2018-01-16 15:37:00",1054386,0,5.293,5.668,5.936,23.58,0,181.3,3.2,3.2,2.45,3.2,2.45,2.45,0.72,2.05,2.188,1.975,1.642,1.514,1.167,0,0
"2018-01-16 15:38:00",1054387,0,5.067,5.383,5.723,23.98,0,189,2.45,3.2,2.45,2.45,1.7,1.7,0.753,1.402,1.572,1.162,1.039,0.829,0.569,0,0
"2018-01-16 15:39:00",1054388,0,5.161,5.394,5.815,24.41,0,172.3,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-16 15:40:00",1054389,0,5.199,5.608,5.928,24.23,0,91.8,0.95,0.95,0.95,0.95,0.95,0,0.237,0.111,0.127,0.079,0.048,0.063,0,0,0
"2018-01-16 15:41:00",1054390,0,5.15,5.589,5.817,23.97,0,127.4,2.45,2.45,2.45,2.45,1.7,0.95,0.59,1.543,1.198,1.111,0.84,0.774,0.317,0,0
"2018-01-16 15:42:00",1054391,0,4.902,5.284,5.479,23.55,0,131.3,3.2,2.45,2.45,2.45,2.45,1.7,0.765,2.175,1.288,0.964,0.813,0.76,0.489,0,0
"2018-01-16 15:43:00",1054392,0,4.789,5.123,5.352,23.64,0,163.5,3.95,3.95,3.95,3.95,3.2,2.45,0.425,3.338,3.263,3.013,2.563,2.263,1.7,0,0
"2018-01-16 15:44:00",1054393,0,4.832,5.19,5.459,23.87,0,186.6,3.2,3.2,3.2,2.45,2.45,2.45,0.497,2.638,2.1,1.938,1.738,1.575,1.164,0,0
"2018-01-16 15:45:00",1054394,0,4.74,5.304,5.496,23.47,0,152.5,3.95,3.95,3.95,3.95,3.2,2.45,0.48,3.425,3.163,2.738,2.438,2.225,1.65,0,0
"2018-01-16 15:46:00",1054395,0,4.502,5.145,5.332,23.68,0,138.5,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.238,2.888,2.575,2.363,2.213,1.6,0,0
"2018-01-16 15:47:00",1054396,0,4.655,5.226,5.503,23.82,0,161.6,3.95,3.2,2.45,1.7,1.7,1.7,0.409,2.463,1.963,1.525,1.318,1.322,0.693,0,0
"2018-01-16 15:48:00",1054397,0,4.673,5.436,5.643,23.59,0,155.8,3.95,3.2,3.2,2.45,2.45,2.45,0.512,2.363,2.225,1.95,1.788,1.597,0.968,0,0
"2018-01-16 15:49:00",1054398,0,4.672,5.3,5.453,23.67,0,187.8,4.7,3.95,3.2,3.2,3.2,2.45,0.576,2.738,2.138,2.088,1.938,1.775,1.318,0,0
"2018-01-16 15:50:00",1054399,0,4.537,5.259,5.418,23.45,0,187.7,4.7,3.95,3.95,3.95,3.2,3.2,0.562,3.275,2.925,2.613,2.263,1.963,1.525,0,0
"2018-01-16 15:51:00",1054400,-1,4.485,5.1,5.345,23.64,0,180.8,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.163,1.938,1.775,1.497,1.388,0.982,0,0
"2018-01-16 15:52:00",1054401,-1,4.507,5.099,5.342,23.59,0,198.7,2.45,2.45,2.45,1.7,1.7,1.7,0.679,1.85,1.424,1.397,1.104,0.858,0.623,0,0
"2018-01-16 15:53:00",1054402,-1,4.554,5.155,5.403,23.37,0,198.7,4.7,5.45,3.95,3.2,3.2,2.45,0.617,2.725,2.45,2,1.7,1.434,0.872,0,0
"2018-01-16 15:54:00",1054403,-1,4.761,5.307,5.563,23.22,0,177.2,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.438,3.05,2.6,2.288,2,1.334,0,0
"2018-01-16 15:55:00",1054404,-1,4.684,5.365,5.544,23.13,0,163,5.45,4.7,3.95,3.95,3.95,3.2,0.559,3.925,3.4,3.163,2.863,2.7,1.95,0,0
"2018-01-16 15:56:00",1054405,-1,4.459,5.001,5.261,23.64,0,167.6,4.7,3.95,3.2,3.2,3.2,2.45,0.467,3.513,2.675,2.3,2.037,1.888,1.247,0,0
"2018-01-16 15:57:00",1054406,-1,4.401,5.048,5.253,23.36,0,189.4,5.45,5.45,4.7,4.7,3.95,3.2,0.728,4.312,4.112,3.613,3.15,2.888,2.325,0,0
"2018-01-16 15:58:00",1054407,-1,4.257,4.786,5.046,23.47,0,196.1,4.7,3.95,3.95,3.95,3.2,3.2,0.556,3.325,3.125,2.85,2.513,2.213,1.825,0,0
"2018-01-16 15:59:00",1054408,-1,4.273,4.77,5.01,23.57,0,194.7,5.45,5.45,4.7,4.7,4.7,3.95,0.717,5,4.138,3.65,3.425,3.163,2.488,0,0
"2018-01-16 16:00:00",1054409,-1,4.108,4.788,4.985,23.32,0,194.6,6.2,5.45,4.7,3.95,3.2,3.2,0.507,4.462,3.525,3.05,2.713,2.375,2.025,0,0
"2018-01-16 16:01:00",1054410,-1,4.036,4.774,4.884,23.25,0,186.7,4.7,4.7,4.7,4.7,4.7,3.2,0.743,3.688,3.375,3.025,2.8,2.55,2.163,0,0
"2018-01-16 16:02:00",1054411,-1,4.193,4.735,4.925,23.37,0,179.2,3.95,3.2,3.2,3.2,2.45,2.45,0.519,2.575,2.238,1.975,1.713,1.525,0.856,0,0
"2018-01-16 16:03:00",1054412,-1,4.299,4.945,5.056,23.1,0,198.4,4.7,3.95,3.95,3.95,3.95,2.45,0.505,3.35,2.95,2.713,2.525,2.263,1.675,0,0
"2018-01-16 16:04:00",1054413,-1,4.234,4.917,5.026,23.02,0,208,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.488,2.15,2.05,1.838,1.613,1.162,0,0
"2018-01-16 16:05:00",1054414,-1,4.199,4.868,5.053,23.1,0,210.5,4.7,3.2,3.2,2.45,2.45,1.7,0.429,2.938,2.488,2.188,1.9,1.55,1.187,0,0
"2018-01-16 16:06:00",1054415,-1,4.255,4.847,5.041,23,0,189.9,5.45,4.7,3.95,3.95,3.95,3.2,0.605,4.087,3.575,3.15,2.775,2.438,1.825,0,0
"2018-01-16 16:07:00",1054416,-1,4.197,4.784,4.956,22.95,0,194.9,4.7,4.7,3.95,3.95,3.95,3.2,0.601,3.763,3.25,2.9,2.6,2.388,1.888,0,0
"2018-01-16 16:08:00",1054417,-1,4.171,4.783,4.92,22.94,0,196.4,3.95,3.95,3.2,3.2,3.2,2.45,0.443,3.075,2.863,2.613,2.313,2.05,1.613,0,0
"2018-01-16 16:09:00",1054418,-1,4.091,4.65,4.82,23.07,0,188.3,3.95,3.2,3.2,3.2,2.45,1.7,0.527,2.513,2.3,2.1,1.838,1.634,1.168,0,0
"2018-01-16 16:10:00",1054419,-1,4.114,4.646,4.795,23.26,0,203.6,3.2,3.2,3.2,3.2,2.45,1.7,0.487,2.275,2.225,1.975,1.813,1.609,1.055,0,0
"2018-01-16 16:11:00",1054420,0,4.172,4.666,4.797,23.34,0,188,3.95,4.7,3.2,3.2,3.2,2.45,0.584,2.675,2.325,1.975,1.75,1.575,1.187,0,0
"2018-01-16 16:12:00",1054421,0,4.137,4.664,4.795,23.54,0,195.7,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.05,2.675,2.488,2.188,1.95,1.381,0,0
"2018-01-16 16:13:00",1054422,0,4.092,4.57,4.717,23.66,0,178.2,3.2,3.2,3.2,2.45,1.7,1.7,0.475,2.138,1.863,1.65,1.309,1.174,0.746,0,0
"2018-01-16 16:14:00",1054423,0,4.125,4.556,4.723,23.72,0,204.1,3.95,3.95,3.2,3.2,2.45,1.7,0.802,2.425,2.125,1.859,1.514,1.326,0.89,0,0
"2018-01-16 16:15:00",1054424,0,4.149,4.593,4.772,23.65,0,206,3.2,3.2,3.2,2.45,2.45,1.7,0.79,2.013,1.772,1.684,1.336,1.116,0.663,0,0
"2018-01-16 16:16:00",1054425,0,4.13,4.648,4.761,23.54,0,206.6,3.2,3.2,3.2,3.2,2.45,1.7,0.658,2.363,2.25,2.037,1.725,1.374,0.882,0,0
"2018-01-16 16:17:00",1054426,0,4.093,4.576,4.766,23.66,0,207.7,2.45,2.45,1.7,1.7,1.7,0.95,0.538,1.5,1.205,1.092,0.863,0.68,0.222,0,0
"2018-01-16 16:18:00",1054427,0,4.234,4.653,4.902,23.76,0,215.8,1.7,1.7,1.7,1.7,0.95,0.95,0.171,0.809,0.203,0.092,0.06,0.032,0.016,0,0
"2018-01-16 16:19:00",1054428,0,4.313,4.798,4.981,23.51,0,186.5,3.2,3.2,3.2,2.45,2.45,1.7,0.457,2.438,2.063,1.913,1.738,1.509,1.177,0,0
"2018-01-16 16:20:00",1054429,0,4.23,4.734,4.915,23.41,0,171.4,3.95,3.95,3.2,3.2,3.2,2.45,0.634,3.05,2.513,2.037,1.825,1.647,1.157,0,0
"2018-01-16 16:21:00",1054430,0,4.058,4.546,4.687,23.51,0,164.5,3.95,3.95,3.95,3.2,3.2,2.45,0.607,3.225,2.863,2.513,2.15,1.95,1.302,0,0
"2018-01-16 16:22:00",1054431,0,4.002,4.453,4.63,23.79,0,163.1,3.2,3.2,2.45,2.45,2.45,2.45,0.495,2.613,2.238,1.9,1.563,1.413,0.762,0,0
"2018-01-16 16:23:00",1054432,0,3.979,4.45,4.62,23.86,0,153.7,3.95,3.95,3.95,3.2,3.2,2.45,0.71,2.75,2.425,2.088,1.863,1.65,0.981,0,0
"2018-01-16 16:24:00",1054433,0,3.985,4.358,4.53,24.01,0,169.1,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.263,2.075,1.788,1.425,1.3,0.819,0,0
"2018-01-16 16:25:00",1054434,0,4.085,4.402,4.579,24.02,0,189.6,3.2,2.45,2.45,2.45,1.7,1.7,0.433,2.35,1.875,1.613,1.388,1.14,0.632,0,0
"2018-01-16 16:26:00",1054435,0,4.078,4.485,4.633,23.88,0,190.4,3.2,2.45,2.45,2.45,2.45,1.7,0.519,1.975,1.875,1.65,1.472,1.343,0.818,0,0
"2018-01-16 16:27:00",1054436,0,4.09,4.475,4.683,23.87,0,192.2,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.234,1.35,1.25,1.102,0.911,0.332,0,0
"2018-01-16 16:28:00",1054437,0,4.187,4.557,4.764,23.83,0,155.1,1.7,0.95,0.95,0.95,0.95,0.95,0.323,1.006,0.412,0.317,0.206,0.127,0.048,0,0
"2018-01-16 16:29:00",1054438,0,4.277,4.64,4.828,23.75,0,173.6,2.45,1.7,0.95,0.95,0.95,0,0.263,1.205,0.509,0.206,0.19,0.079,0,0,0
"2018-01-16 16:30:00",1054439,0,4.313,4.704,4.888,23.63,0,183.9,3.2,2.45,2.45,2.45,2.45,1.7,0.476,2.125,1.925,1.625,1.459,1.413,0.903,0,0
"2018-01-16 16:31:00",1054440,0,4.254,4.624,4.85,23.72,0,200.4,2.45,1.7,1.7,1.7,1.7,0.95,0.578,1.5,1.313,1.065,0.733,0.613,0.396,0,0
"2018-01-16 16:32:00",1054441,0,4.206,4.602,4.876,23.58,0,188.6,2.45,2.45,2.45,2.45,1.7,1.7,0.515,2.075,1.95,1.588,1.272,1.023,0.358,0,0
"2018-01-16 16:33:00",1054442,0,4.206,4.532,4.779,23.42,0,205.6,2.45,1.7,1.7,1.7,1.7,1.7,0.552,1.7,1.363,1.152,0.919,0.809,0.484,0,0
"2018-01-16 16:34:00",1054443,0,4.223,4.529,4.743,23.39,0,178.4,3.2,2.45,1.7,1.7,1.7,1.7,0.332,1.938,1.55,1.438,1.272,1.15,0.683,0,0
"2018-01-16 16:35:00",1054444,0,4.115,4.427,4.593,23.46,0,169.9,3.95,3.2,3.2,2.45,2.45,1.7,0.443,2.888,2.588,2.138,1.788,1.6,0.995,0,0
"2018-01-16 16:36:00",1054445,0,3.96,4.257,4.436,23.78,0,197.1,3.95,3.95,3.95,3.2,2.45,2.45,0.528,3.413,3.063,2.55,2.2,1.9,1.443,0,0
"2018-01-16 16:37:00",1054446,0,3.896,4.201,4.357,23.92,0,193.4,3.2,2.45,2.45,2.45,2.45,1.7,0.495,2.425,1.938,1.763,1.563,1.488,1.054,0,0
"2018-01-16 16:38:00",1054447,0,3.891,4.238,4.367,23.89,0,182.1,3.95,3.2,3.2,2.45,2.45,2.45,0.525,2.913,2.513,2.15,1.8,1.625,1.3,0,0
"2018-01-16 16:39:00",1054448,0,3.83,4.089,4.241,24.09,0,176,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.513,2.375,2.088,1.8,1.6,1.213,0,0
"2018-01-16 16:40:00",1054449,0,3.826,3.994,4.166,24.22,0,174.3,2.45,2.45,1.7,1.7,1.7,1.7,0.3,2.175,1.725,1.413,1.2,1.1,0.5,0,0
"2018-01-16 16:41:00",1054450,0,3.804,3.968,4.097,24.17,0,173.3,3.2,3.2,3.2,3.2,2.45,2.45,0.506,2.8,2.488,2.075,1.763,1.609,0.95,0,0
"2018-01-16 16:42:00",1054451,0,3.715,3.889,3.985,24.36,0,183.8,3.2,3.2,2.45,2.45,3.2,1.7,0.468,2.625,2.35,1.975,1.775,1.625,1.149,0,0
"2018-01-16 16:43:00",1054452,0,3.647,3.841,3.91,24.58,0,183.9,3.2,3.2,2.45,2.45,2.45,2.45,0.528,2.7,2.388,1.913,1.625,1.5,0.865,0,0
"2018-01-16 16:44:00",1054453,0,3.609,3.838,3.868,24.65,0,185.9,3.2,3.2,2.45,2.45,2.45,2.45,0.384,2.663,2.438,1.95,1.638,1.65,1.137,0,0
"2018-01-16 16:45:00",1054454,0,3.616,3.855,3.875,24.73,0,183.1,2.45,2.45,2.45,2.45,2.45,1.7,0.486,2.063,1.8,1.588,1.249,1.149,0.629,0,0
"2018-01-16 16:46:00",1054455,0,3.671,3.89,3.913,24.66,0,168.5,2.45,2.45,1.7,1.7,1.7,0.95,0.365,1.75,1.5,1.247,1.122,1.027,0.475,0,0
"2018-01-16 16:47:00",1054456,0,3.742,3.926,3.97,24.48,0,170.8,2.45,2.45,1.7,0.95,0.95,0,0.391,1.5,0.97,0.604,0.269,0.206,0,0,0
"2018-01-16 16:48:00",1054457,0,3.777,3.953,4.014,24.39,0,178.4,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.95,1.563,1.209,0.936,0.683,0.174,0,0
"2018-01-16 16:49:00",1054458,0,3.775,3.95,4.034,24.39,0,188.5,2.45,2.45,2.45,1.7,1.7,0.95,0.511,2.088,1.663,1.4,1.206,1.064,0.491,0,0
"2018-01-16 16:50:00",1054459,0,3.76,3.949,4.034,24.47,0,185.3,2.45,1.7,1.7,1.7,1.7,0.95,0.424,1.7,1.284,1.137,0.967,0.939,0.364,0,0
"2018-01-16 16:51:00",1054460,-1,3.747,3.928,4.032,24.48,0,188.5,2.45,1.7,1.7,1.7,1.7,0.95,0.493,1.575,1.193,0.913,0.588,0.535,0.142,0,0
"2018-01-16 16:52:00",1054461,-1,3.723,3.897,4.007,24.44,0,187,1.7,0.95,0.95,0.95,0.95,0,0.263,1.325,0.427,0.174,0.063,0.079,0,0,0
"2018-01-16 16:53:00",1054462,-1,3.672,3.858,3.965,24.42,0,156.8,1.7,1.7,0.95,0,0,0,0,1.288,0.5,0.095,0,0,0,0,0
"2018-01-16 16:54:00",1054463,-1,3.613,3.765,3.9,24.49,0,171.6,1.7,0.95,0,0,0,0,0,0.797,0.048,0,0,0,0,0,0
"2018-01-16 16:55:00",1054464,-1,3.549,3.697,3.799,24.66,0,191.3,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.484,0.982,0.569,0.234,0.158,0.063,0,0
"2018-01-16 16:56:00",1054465,-1,3.487,3.619,3.658,24.91,0,198.8,1.7,1.7,1.7,1.7,0.95,0,0.42,1.563,1.322,1.027,0.598,0.253,0,0,0
"2018-01-16 16:57:00",1054466,-1,3.462,3.567,3.548,25.25,0,197.9,1.7,1.7,1.7,0.95,0.95,0,0.305,1.325,1.213,0.977,0.301,0.111,0,0,0
"2018-01-16 16:58:00",1054467,-1,3.434,3.554,3.466,25.35,0,196.3,1.7,1.7,1.7,0.95,0.95,0,0.285,1.325,1.175,0.861,0.301,0.095,0,0,0
"2018-01-16 16:59:00",1054468,-1,3.411,3.522,3.379,25.36,0,195.4,1.7,1.7,0.95,0,0,0,0,1.2,1.002,0.586,0,0,0,0,0
"2018-01-16 17:00:00",1054469,-1,3.392,3.485,3.29,25.37,0,196.2,1.7,1.7,0.95,0,0,0,0,1.238,1.05,0.459,0,0,0,0,0
"2018-01-16 17:01:00",1054470,-1,3.383,3.469,3.218,25.6,0,195.4,1.7,0.95,0.95,0,0,0,0,0.896,0.823,0.127,0,0,0,0,0
"2018-01-16 17:02:00",1054471,-1,3.379,3.477,3.164,25.59,0,195.4,1.7,0.95,0,0,0,0,0,1.1,0.839,0,0,0,0,0,0
"2018-01-16 17:03:00",1054472,-1,3.393,3.494,3.137,25.51,0,189.2,1.7,1.7,0.95,0,0,0,0,1.225,0.927,0.016,0,0,0,0,0
"2018-01-16 17:04:00",1054473,-1,3.423,3.499,3.143,25.43,0,181.4,1.7,0.95,0.95,0,0,0,0,1.05,0.792,0.016,0,0,0,0,0
"2018-01-16 17:05:00",1054474,-1,3.429,3.486,3.16,25.28,0,184.1,1.7,0.95,0,0,0,0,0,1.175,0.633,0,0,0,0,0,0
"2018-01-16 17:06:00",1054475,-1,3.437,3.476,3.205,25.23,0,190.6,1.7,1.7,0,0,0,0,0,1.175,0.43,0,0,0,0,0,0
"2018-01-16 17:07:00",1054476,-1,3.426,3.467,3.252,25.16,0,187.1,1.7,0,0,0,0,0,0,0.94,0,0,0,0,0,0,0
"2018-01-16 17:08:00",1054477,-1,3.418,3.465,3.298,25.05,0,188,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-16 17:09:00",1054478,-1,3.428,3.421,3.143,24.82,0,201,0.95,1.7,1.7,1.7,0.95,0,0.453,0.095,0.562,0.742,0.544,0.332,0,0,0
"2018-01-16 17:10:00",1054479,-1,3.178,3.07,2.744,24.97,0,330.4,2.45,2.45,1.7,1.7,1.7,0.95,0.504,1.813,1.788,1.375,0.965,0.595,0.032,0,0
"2018-01-16 17:11:00",1054480,0,2.855,2.739,2.497,25.61,0,324.8,3.2,2.45,2.45,1.7,1.7,1.7,0.431,2.138,1.913,1.55,1.222,1.074,0.408,0,0
"2018-01-16 17:12:00",1054481,0,2.655,2.579,2.38,25.99,0,299.8,3.2,3.2,3.2,2.45,1.7,1.7,0.575,2.275,1.888,1.625,1.171,0.834,0.424,0,0
"2018-01-16 17:13:00",1054482,0,2.602,2.549,2.388,26.34,0,285.8,2.45,2.45,2.45,2.45,2.45,1.7,0.606,1.838,1.538,1.413,1.167,0.774,0.405,0,0
"2018-01-16 17:14:00",1054483,0,2.558,2.55,2.434,26.4,0,279.1,1.7,1.7,1.7,1.7,1.7,1.7,0.721,1.077,0.843,0.927,0.82,0.735,0.559,0,0
"2018-01-16 17:15:00",1054484,0,2.524,2.56,2.458,26.39,0,288.3,1.7,0.95,0.95,0.95,0.95,0,0.122,0.706,0.459,0.332,0.079,0.016,0,0,0
"2018-01-16 17:16:00",1054485,0,2.463,2.538,2.428,26.38,0,304.6,1.7,0.95,0.95,0,0,0,0,1.021,0.016,0.032,0,0,0,0,0
"2018-01-16 17:17:00",1054486,0,2.389,2.494,2.362,26.41,0,301.1,2.45,0.95,0.95,0,0,0,0,1.25,0.475,0.032,0,0,0,0,0
"2018-01-16 17:18:00",1054487,0,2.303,2.418,2.265,26.4,0,301,2.45,1.7,1.7,1.7,0.95,0,0.473,1.8,1.35,1.084,0.782,0.523,0,0,0
"2018-01-16 17:19:00",1054488,0,2.201,2.303,2.117,26.43,0,296.6,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.75,1.413,1.275,0.949,0.507,0.063,0,0
"2018-01-16 17:20:00",1054489,0,2.161,2.184,1.972,26.54,0,292,2.45,2.45,1.7,0.95,0.95,0,0.453,2.188,1.613,1.225,0.823,0.332,0,0,0
"2018-01-16 17:21:00",1054490,0,2.226,2.143,1.841,26.72,0,301.4,3.2,2.45,1.7,1.7,0.95,0,0.263,2.188,1.775,1.275,0.912,0.079,0,0,0
"2018-01-16 17:22:00",1054491,0,2.243,2.131,1.723,26.8,0,298.9,2.45,2.45,1.7,1.7,0.95,0,0.354,1.888,1.713,1.325,0.785,0.158,0,0,0
"2018-01-16 17:23:00",1054492,0,2.253,2.136,1.615,26.85,0,305.4,2.45,2.45,1.7,1.7,0.95,0,0.465,2.025,1.738,1.275,0.924,0.57,0,0,0
"2018-01-16 17:24:00",1054493,0,2.246,2.119,1.511,26.92,0,303.5,2.45,2.45,1.7,1.7,1.7,0.95,0.477,2.125,1.875,1.463,1.031,0.614,0.032,0,0
"2018-01-16 17:25:00",1054494,0,2.215,2.069,1.428,26.87,0,301.5,2.45,2.45,1.7,1.7,0.95,0,0.458,2.063,1.813,1.513,1.006,0.602,0,0,0
"2018-01-16 17:26:00",1054495,0,2.183,2.034,1.349,26.9,0,296.7,2.45,2.45,1.7,0.95,0.95,0,0.323,2.037,1.713,1.288,0.792,0.127,0,0,0
"2018-01-16 17:27:00",1054496,0,2.174,1.985,1.278,26.86,0,291.5,2.45,2.45,1.7,0.95,0.95,0,0.122,2.113,1.763,1.238,0.665,0.016,0,0,0
"2018-01-16 17:28:00",1054497,0,2.103,1.851,1.127,26.83,0,288.8,3.2,2.45,1.7,1.7,0.95,0,0.428,2.363,1.975,1.313,0.882,0.269,0,0,0
"2018-01-16 17:29:00",1054498,0,2.045,1.762,1.011,27.22,0,286.8,2.45,2.45,2.45,1.7,0.95,0,0.474,2.213,1.925,1.538,1.037,0.443,0,0,0
"2018-01-16 17:30:00",1054499,0,1.999,1.74,0.984,27.25,0,283.9,3.2,2.45,2.45,1.7,1.7,0.95,0.518,2.238,1.9,1.425,1.021,0.468,0.032,0,0
"2018-01-16 17:31:00",1054500,0,1.953,1.724,1.014,27.38,0,288.3,2.45,2.45,2.45,1.7,1.7,0.95,0.372,1.925,1.625,1.363,1.034,0.804,0.063,0,0
"2018-01-16 17:32:00",1054501,0,1.95,1.776,1.137,27.59,0,297.2,2.45,2.45,1.7,1.7,1.7,0.95,0.492,1.663,1.438,1.25,0.819,0.408,0.032,0,0
"2018-01-16 17:33:00",1054502,0,1.937,1.875,1.241,27.48,0,306.1,1.7,1.7,1.7,0,0,0,0,1.309,0.999,0.377,0,0,0,0,0
"2018-01-16 17:34:00",1054503,0,1.922,1.925,1.319,27.44,0,311.7,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.475,1.234,1.083,0.607,0.332,0.142,0,0
"2018-01-16 17:35:00",1054504,0,1.875,1.952,1.402,27.31,0,298.8,1.7,1.7,0.95,0.95,0,0,0,1.188,0.968,0.57,0.048,0,0,0,0
"2018-01-16 17:36:00",1054505,0,1.788,1.872,1.357,27.19,0,309.8,1.7,1.7,1.7,0.95,0.95,0,0.391,1.363,1.075,0.703,0.38,0.206,0,0,0
"2018-01-16 17:37:00",1054506,0,1.695,1.774,1.314,27.28,0,321.8,1.7,1.7,1.7,0.95,0.95,0,0.368,1.3,1.2,1.006,0.728,0.174,0,0,0
"2018-01-16 17:38:00",1054507,0,1.619,1.684,1.231,27.43,0,323.6,1.7,1.7,1.7,0.95,0.95,0,0.263,1.413,1.263,1.113,0.681,0.079,0,0,0
"2018-01-16 17:39:00",1054508,0,1.553,1.624,1.1,27.52,0,326.8,1.7,1.7,1.7,0.95,0,0,0,1.325,1.222,1.047,0.206,0,0,0,0
"2018-01-16 17:40:00",1054509,0,1.51,1.569,0.961,27.61,0,336.5,1.7,0.95,0.95,0,0,0,0,0.997,0.792,0.586,0,0,0,0,0
"2018-01-16 17:41:00",1054510,0,1.451,1.497,0.89,27.62,0,341.5,1.7,0.95,0.95,0,0,0,0,1.159,0.633,0.032,0,0,0,0,0
"2018-01-16 17:42:00",1054511,0,1.428,1.35,0.792,27.58,0,334.9,1.7,0,0,0,0,0,0,1.043,0,0,0,0,0,0,0
"2018-01-16 17:43:00",1054512,0,1.427,1.208,0.691,27.67,0,342.5,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-01-16 17:44:00",1054513,0,1.45,1.068,0.585,27.79,0,329.9,1.7,0,0,0,0,0,0,0.952,0,0,0,0,0,0,0
"2018-01-16 17:45:00",1054514,0,1.4,0.983,0.478,27.96,0,326.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 17:46:00",1054515,0,1.377,0.894,0.377,28.2,0,330.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 17:47:00",1054516,0,1.365,0.845,0.301,28.57,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 17:48:00",1054517,0,1.36,0.93,0.312,28.91,0,345.3,0.95,0.95,0,0,0,0,0,0.048,0.079,0,0,0,0,0,0
"2018-01-16 17:49:00",1054518,0,1.394,1.085,0.404,28.77,0,345.8,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-16 17:50:00",1054519,0,1.421,1.205,0.499,28.58,0,343.9,1.7,1.7,0,0,0,0,0,0.914,0.472,0,0,0,0,0,0
"2018-01-16 17:51:00",1054520,-1,1.479,1.307,0.609,28.46,0,334.9,1.7,0.95,0.95,0,0,0,0,1.122,0.697,0.19,0,0,0,0,0
"2018-01-16 17:52:00",1054521,-1,1.541,1.451,0.802,28.38,0,332.5,1.7,0.95,0.95,0,0,0,0,0.861,0.253,0.048,0,0,0,0,0
"2018-01-16 17:53:00",1054522,-1,1.56,1.536,0.912,28.16,0,325.2,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-16 17:54:00",1054523,-1,1.514,1.561,0.983,28,0,333.6,0.95,0.95,0,0,0,0,0,0.728,0.317,0,0,0,0,0,0
"2018-01-16 17:55:00",1054524,-1,1.476,1.548,1.054,27.89,0,333.9,1.7,0.95,0,0,0,0,0,0.864,0.237,0,0,0,0,0,0
"2018-01-16 17:56:00",1054525,-1,1.466,1.512,1.069,27.89,0,332.1,1.7,0.95,0,0,0,0,0,0.757,0.127,0,0,0,0,0,0
"2018-01-16 17:57:00",1054526,-1,1.458,1.495,1.069,27.96,0,329.7,0.95,0.95,0,0,0,0,0,0.697,0.206,0,0,0,0,0,0
"2018-01-16 17:58:00",1054527,-1,1.481,1.463,1.009,28.01,0,327.6,1.7,0.95,0,0,0,0,0,0.924,0.158,0,0,0,0,0,0
"2018-01-16 17:59:00",1054528,-1,1.502,1.452,0.937,28.07,0,326.1,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-16 18:00:00",1054529,-1,1.503,1.424,0.822,28.09,0,319.6,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-16 18:01:00",1054530,-1,1.471,1.405,0.766,28.14,0,317.3,0.95,0,0.95,0,0,0,0,0.048,0,0.048,0,0,0,0,0
"2018-01-16 18:02:00",1054531,-1,1.374,1.362,0.765,28.11,0,316.7,0.95,0,0.95,0,0,0,0,0.142,0,0.048,0,0,0,0,0
"2018-01-16 18:03:00",1054532,-1,1.318,1.322,0.76,28.14,0,319.8,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-16 18:04:00",1054533,-1,1.38,1.252,0.739,28.11,0,319.9,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-01-16 18:05:00",1054534,-1,1.398,1.176,0.682,28.17,0,319.9,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-16 18:06:00",1054535,-1,1.383,1.094,0.618,28.33,0,319.8,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-16 18:07:00",1054536,-1,1.35,1.05,0.569,28.5,0,319.6,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-16 18:08:00",1054537,-1,1.346,1.045,0.516,28.71,0,319.6,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-16 18:09:00",1054538,-1,1.355,1.046,0.446,28.7,0,319.7,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-16 18:10:00",1054539,-1,1.391,1,0.351,28.64,0,319.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 18:11:00",1054540,0,1.399,0.931,0.104,28.66,0,319.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 18:12:00",1054541,0,1.35,0.834,-0.287,28.67,0,319.7,0,0,0.95,0.95,0,0,0,0,0,0.048,0.032,0,0,0,0
"2018-01-16 18:13:00",1054542,0,1.243,0.666,-0.336,28.79,0,319.7,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-01-16 18:14:00",1054543,0,1.13,0.563,-0.191,29.3,0,319.7,0,0,0.95,0.95,0,0,0,0,0,0.332,0.048,0,0,0,0
"2018-01-16 18:15:00",1054544,0,1,0.58,-0.019,29.58,0,319.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 18:16:00",1054545,0,0.849,0.652,0.128,29.62,0,319.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 18:17:00",1054546,0,0.696,0.714,0.246,29.63,0,319.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 18:18:00",1054547,0,0.563,0.756,0.318,29.56,0,319.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 18:19:00",1054548,0,0.522,0.774,0.353,29.51,0,319.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 18:20:00",1054549,0,0.58,0.793,0.368,29.48,0,319.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 18:21:00",1054550,0,0.667,0.829,0.373,29.43,0,319.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 18:22:00",1054551,0,0.739,0.868,0.37,29.4,0,319.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 18:23:00",1054552,0,0.81,0.912,0.352,29.31,0,319.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 18:24:00",1054553,0,0.866,0.941,0.345,29.23,0,319.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 18:25:00",1054554,0,0.876,0.95,0.35,29.17,0,319.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 18:26:00",1054555,0,0.861,0.978,0.355,29.14,0,319.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 18:27:00",1054556,0,0.862,0.974,0.334,29.06,0,319.7,0,0.95,0.95,0.95,0,0,0,0,0.063,0.396,0.063,0,0,0,0
"2018-01-16 18:28:00",1054557,0,0.892,0.887,-0.008,29.08,0,319.7,0,0.95,1.7,0.95,0,0,0,0,0.602,0.899,0.887,0,0,0,0
"2018-01-16 18:29:00",1054558,0,0.911,0.787,-0.119,29.28,0,319.7,0,0.95,0.95,0.95,0,0,0,0,0.285,0.887,0.681,0,0,0,0
"2018-01-16 18:30:00",1054559,0,0.942,0.798,0.046,29.46,0,319.7,0,0.95,1.7,0.95,0,0,0,0,0.253,0.959,0.618,0,0,0,0
"2018-01-16 18:31:00",1054560,0,0.968,0.875,-0.045,29.41,0,319.7,0,0.95,1.7,0,0,0,0,0,0.364,0.883,0,0,0,0,0
"2018-01-16 18:32:00",1054561,0,0.988,0.885,-0.445,28.96,0,68.12,1.7,1.7,1.7,0.95,0,0,0,0.537,0.942,0.743,0.364,0,0,0,0
"2018-01-16 18:33:00",1054562,0,0.959,0.564,-0.834,28.9,0,116.3,1.7,1.7,1.7,1.7,0.95,0,0.468,0.917,1.175,1.213,0.924,0.554,0,0,0
"2018-01-16 18:34:00",1054563,0,0.979,0.282,-1.066,29.54,0,114,1.7,1.7,1.7,1.7,0.95,0,0.462,0.956,1.588,1.513,1.018,0.586,0,0,0
"2018-01-16 18:35:00",1054564,0,0.967,0.287,-1.087,30.17,0,110.7,0.95,1.7,1.7,1.7,0.95,0,0.38,0.76,1.338,1.325,0.737,0.19,0,0,0
"2018-01-16 18:36:00",1054565,0,0.971,0.516,-0.833,30.11,0,100.1,1.7,1.7,1.7,0.95,0,0,0,1.009,1.288,1.25,0.554,0,0,0,0
"2018-01-16 18:37:00",1054566,0,0.969,0.64,-0.987,29.77,0,106.9,1.7,1.7,1.7,0.95,0,0,0,1.238,1.425,1.413,0.728,0,0,0,0
"2018-01-16 18:38:00",1054567,0,0.99,0.672,-1.167,29.59,0,106.5,1.7,1.7,1.7,0.95,0,0,0,1.087,1.425,1.184,0.443,0,0,0,0
"2018-01-16 18:39:00",1054568,0,0.93,0.625,-1.331,29.37,0,117.6,1.7,2.45,1.7,1.7,0.95,0,0.263,1.488,1.85,1.35,0.472,0.079,0,0,0
"2018-01-16 18:40:00",1054569,0,0.873,0.591,-1.272,29.67,0,111.1,1.7,1.7,1.7,0.95,0.95,0,0.285,1.25,1.45,1.4,0.823,0.095,0,0,0
"2018-01-16 18:41:00",1054570,0,0.88,0.71,-1.245,29.43,0,113,1.7,1.7,1.7,0.95,0,0,0,1.238,1.438,0.903,0.158,0,0,0,0
"2018-01-16 18:42:00",1054571,0,0.875,0.515,-1.432,29.36,0,111.8,1.7,1.7,1.7,0,0,0,0,1.125,1.313,0.908,0,0,0,0,0
"2018-01-16 18:43:00",1054572,0,0.951,0.682,-1.599,29.69,0,110.2,0.95,1.7,0.95,0,0,0,0,0.903,1.037,0.269,0,0,0,0,0
"2018-01-16 18:44:00",1054573,0,1.065,0.614,-1.854,29.24,0,108.5,0.95,1.7,0.95,0,0,0,0,0.839,1.125,0.222,0,0,0,0,0
"2018-01-16 18:45:00",1054574,0,1.095,0.565,-2.071,29.64,0,111.2,1.7,1.7,1.7,0,0,0,0,0.956,1.288,0.974,0,0,0,0,0
"2018-01-16 18:46:00",1054575,0,1.054,0.582,-2.061,29.55,0,114.7,1.7,2.45,1.7,0,0,0,0,1.338,1.538,1.006,0,0,0,0,0
"2018-01-16 18:47:00",1054576,0,0.969,0.308,-2.3,29.18,0,122.8,2.45,2.45,1.7,0.95,0,0,0,1.763,2.037,1.125,0.079,0,0,0,0
"2018-01-16 18:48:00",1054577,0,0.955,0.296,-2.376,30.26,0,119.7,1.7,2.45,1.7,0,0,0,0,1.338,1.625,1.15,0,0,0,0,0
"2018-01-16 18:49:00",1054578,0,1.013,0.674,-2.392,30.1,0,117.9,1.7,1.7,1.7,0,0,0,0,1.375,1.488,1.125,0,0,0,0,0
"2018-01-16 18:50:00",1054579,0,1.079,0.845,-2.365,29.66,0,119.8,1.7,2.45,1.7,0,0,0,0,1.238,1.438,1.213,0,0,0,0,0
"2018-01-16 18:51:00",1054580,-1,1.184,0.971,-2.246,29.41,0,132.3,1.7,1.7,1.7,0,0,0,0,1.213,1.163,1.072,0,0,0,0,0
"2018-01-16 18:52:00",1054581,-1,1.232,0.918,-2.069,29.02,0,132.7,2.45,2.45,1.7,0.95,0,0,0,1.406,1.538,1.125,0.396,0,0,0,0
"2018-01-16 18:53:00",1054582,-1,1.225,0.46,-2.052,28.92,0,133,2.45,2.45,0.95,0.95,0,0,0,1.463,1.475,0.681,0.032,0,0,0,0
"2018-01-16 18:54:00",1054583,-1,1.246,0.153,-2.262,29.37,0,133.1,2.45,2.45,1.7,0.95,0,0,0,1.825,1.663,1.147,0.032,0,0,0,0
"2018-01-16 18:55:00",1054584,-1,1.286,0.422,-2.202,30.15,0,119,2.45,2.45,1.7,0,0,0,0,1.538,1.65,0.946,0,0,0,0,0
"2018-01-16 18:56:00",1054585,-1,1.225,0.569,-2.229,29.9,0,115.3,1.7,1.7,0.95,0,0,0,0,1.222,1.288,0.744,0,0,0,0,0
"2018-01-16 18:57:00",1054586,-1,1.237,0.685,-2.17,29.44,0,122.8,2.45,2.45,1.7,0.95,0,0,0,1.6,1.513,1.087,0.237,0,0,0,0
"2018-01-16 18:58:00",1054587,-1,1.181,0.409,-2.004,29,0,120.6,2.45,1.7,1.7,0.95,0,0,0,1.5,1.488,0.94,0.427,0,0,0,0
"2018-01-16 18:59:00",1054588,-1,1.209,0.087,-2.125,29.38,0,130.6,2.45,1.7,0.95,0,0,0,0,1.8,1.45,0.523,0,0,0,0,0
"2018-01-16 19:00:00",1054589,-1,1.185,0.033,-2.188,29.68,0,140.4,3.2,2.45,1.7,0,0,0,0,2.513,1.7,0.829,0,0,0,0,0
"2018-01-16 19:01:00",1054590,-1,1.091,-0.293,-2.2,29.17,0,145,3.95,2.45,1.7,0.95,0,0,0,2.125,1.625,0.844,0.19,0,0,0,0
"2018-01-16 19:02:00",1054591,-1,1.289,-0.032,-1.661,29.7,0,155.7,3.2,2.45,2.45,1.7,1.7,0.95,0.46,2.1,1.725,1.425,1.065,0.851,0.079,0,0
"2018-01-16 19:03:00",1054592,-1,1.28,0.518,-0.933,28.94,0,142.9,2.45,2.45,2.45,1.7,1.7,0.95,0.446,2.05,1.738,1.322,0.901,0.693,0.095,0,0
"2018-01-16 19:04:00",1054593,-1,1.226,0.446,-0.84,28.32,0,143,3.2,2.45,2.45,1.7,0.95,0.95,0.428,2.413,1.763,1.25,0.576,0.269,0.048,0,0
"2018-01-16 19:05:00",1054594,-1,1.174,0.469,-0.602,28.28,0,147.5,3.95,3.2,2.45,2.45,1.7,1.7,0.628,2.313,1.7,1.293,0.877,0.512,0.234,0,0
"2018-01-16 19:06:00",1054595,-1,1.095,0.503,-0.537,28.02,0,157.2,3.2,2.45,2.45,2.45,1.7,0.95,0.543,2.475,1.6,1.302,1.023,0.825,0.111,0,0
"2018-01-16 19:07:00",1054596,-1,0.935,0.275,-0.626,27.99,0,153.7,3.2,2.45,1.7,1.7,1.7,0.95,0.435,1.963,1.638,1.112,0.43,0.234,0.048,0,0
"2018-01-16 19:08:00",1054597,-1,0.759,0.152,-0.709,28.1,0,146.9,2.45,1.7,0.95,0.95,0,0,0,1.6,0.861,0.332,0.063,0,0,0,0
"2018-01-16 19:09:00",1054598,-1,0.667,-0.01,-0.833,28.46,0,142.1,2.45,1.7,1.7,0.95,0,0,0,1.688,1.059,0.567,0.032,0,0,0,0
"2018-01-16 19:10:00",1054599,-1,0.617,-0.118,-0.901,28.7,0,143.1,2.45,1.7,0.95,0.95,0,0,0,2.025,1.109,0.697,0.048,0,0,0,0
"2018-01-16 19:11:00",1054600,0,0.683,-0.158,-0.978,28.87,0,136.1,2.45,1.7,0.95,0,0,0,0,1.863,1.213,0.253,0,0,0,0,0
"2018-01-16 19:12:00",1054601,0,0.76,-0.239,-1.093,29.04,0,135.1,2.45,1.7,0.95,0,0,0,0,1.925,1.325,0.427,0,0,0,0,0
"2018-01-16 19:13:00",1054602,0,0.795,-0.279,-1.189,29.28,0,137.2,2.45,1.7,0.95,0,0,0,0,1.875,1.338,0.712,0,0,0,0,0
"2018-01-16 19:14:00",1054603,0,0.751,-0.329,-1.279,29.37,0,135.9,2.45,1.7,0.95,0,0,0,0,1.913,1.438,0.728,0,0,0,0,0
"2018-01-16 19:15:00",1054604,0,0.717,-0.362,-1.382,29.57,0,135.2,2.45,2.45,1.7,0.95,0,0,0,2.05,1.638,0.845,0.016,0,0,0,0
"2018-01-16 19:16:00",1054605,0,0.696,-0.333,-1.471,29.6,0,135.4,2.45,2.45,1.7,0,0,0,0,2.175,1.713,0.959,0,0,0,0,0
"2018-01-16 19:17:00",1054606,0,0.645,-0.325,-1.57,29.49,0,137.3,2.45,2.45,1.7,0.95,0,0,0,2.325,1.85,1.1,0.142,0,0,0,0
"2018-01-16 19:18:00",1054607,0,0.596,-0.353,-1.665,29.46,0,133.6,2.45,2.45,1.7,0.95,0,0,0,2.313,1.975,1.175,0.237,0,0,0,0
"2018-01-16 19:19:00",1054608,0,0.534,-0.296,-1.719,29.47,0,133.9,3.2,2.45,1.7,0.95,0,0,0,2.4,2.075,1.35,0.76,0,0,0,0
"2018-01-16 19:20:00",1054609,0,0.46,-0.269,-1.716,29.34,0,130.1,2.45,2.45,1.7,0.95,0.95,0,0.263,2.338,2.075,1.375,0.823,0.079,0,0,0
"2018-01-16 19:21:00",1054610,0,0.381,-0.292,-1.765,29.27,0,127.5,3.2,2.45,1.7,0.95,0,0,0,2.375,2.1,1.388,0.855,0,0,0,0
"2018-01-16 19:22:00",1054611,0,0.293,-0.392,-1.85,29.32,0,129.6,3.2,2.45,1.7,1.7,0.95,0,0.207,2.588,2.288,1.488,0.877,0.048,0,0,0
"2018-01-16 19:23:00",1054612,0,0.192,-0.437,-1.884,29.22,0,130.7,3.2,2.45,2.45,1.7,0.95,0,0.402,2.738,2.188,1.5,0.927,0.222,0,0,0
"2018-01-16 19:24:00",1054613,0,0.044,-0.568,-2.002,29.31,0,130.1,3.2,2.45,1.7,0.95,0.95,0,0.263,2.638,2.088,1.363,0.839,0.079,0,0,0
"2018-01-16 19:25:00",1054614,0,-0.044,-0.78,-2.093,29.48,0,133.2,3.2,2.45,1.7,1.7,0.95,0,0.354,2.625,2.1,1.363,0.852,0.158,0,0,0
"2018-01-16 19:26:00",1054615,0,-0.176,-0.917,-2.184,29.82,0,134.6,3.2,2.45,1.7,1.7,0.95,0,0.285,2.7,2.088,1.3,0.709,0.095,0,0,0
"2018-01-16 19:27:00",1054616,0,-0.259,-0.995,-2.281,30.08,0,133.3,3.2,2.45,1.7,0.95,0,0,0,2.613,2.063,1.25,0.602,0,0,0,0
"2018-01-16 19:28:00",1054617,0,-0.311,-1.054,-2.344,30.21,0,138.2,3.2,2.45,1.7,0.95,0,0,0,2.763,2.075,1.188,0.38,0,0,0,0
"2018-01-16 19:29:00",1054618,0,-0.408,-1.138,-2.427,30.22,0,140.5,3.2,2.45,1.7,0.95,0.95,0,0.263,2.85,2.063,1.175,0.412,0.079,0,0,0
"2018-01-16 19:30:00",1054619,0,-0.555,-1.214,-2.483,30.3,0,144.3,3.2,2.45,1.7,0.95,0.95,0,0.237,2.838,1.95,1.175,0.586,0.063,0,0,0
"2018-01-16 19:31:00",1054620,0,-0.666,-1.336,-2.569,30.52,0,146.2,3.2,2.45,1.7,0.95,0,0,0,2.825,1.963,1.087,0.443,0,0,0,0
"2018-01-16 19:32:00",1054621,0,-0.77,-1.465,-2.628,30.72,0,146.7,3.2,2.45,1.7,0.95,0,0,0,2.913,1.888,1.15,0.285,0,0,0,0
"2018-01-16 19:33:00",1054622,0,-0.875,-1.616,-2.709,30.83,0,148.8,3.2,2.45,1.7,0.95,0,0,0,2.85,1.888,1.075,0.332,0,0,0,0
"2018-01-16 19:34:00",1054623,0,-0.997,-1.744,-2.78,30.99,0,149.7,3.2,2.45,1.7,0.95,0,0,0,2.763,1.838,1.047,0.19,0,0,0,0
"2018-01-16 19:35:00",1054624,0,-1.136,-1.825,-2.837,31.12,0,149.8,3.2,2.45,1.7,0.95,0,0,0,2.7,1.738,0.965,0.063,0,0,0,0
"2018-01-16 19:36:00",1054625,0,-1.288,-1.914,-2.887,31.22,0,150.8,3.2,1.7,1.7,0.95,0,0,0,2.475,1.513,0.753,0.079,0,0,0,0
"2018-01-16 19:37:00",1054626,0,-1.41,-2.028,-2.957,31.33,0,152.5,3.2,1.7,0.95,0,0,0,0,2.4,1.35,0.712,0,0,0,0,0
"2018-01-16 19:38:00",1054627,0,-1.505,-2.156,-3.012,31.57,0,153.9,3.2,1.7,1.7,0.95,0,0,0,2.475,1.538,0.864,0.032,0,0,0,0
"2018-01-16 19:39:00",1054628,0,-1.559,-2.189,-3.024,31.77,0,154.1,3.2,2.45,1.7,0.95,0,0,0,2.563,1.738,1.1,0.317,0,0,0,0
"2018-01-16 19:40:00",1054629,0,-1.545,-2.128,-3.002,31.84,0,150,3.2,2.45,1.7,1.7,0.95,0,0.122,2.6,1.963,1.213,0.757,0.016,0,0,0
"2018-01-16 19:41:00",1054630,0,-1.559,-2.006,-2.995,31.76,0,147.8,3.2,2.45,1.7,1.7,0.95,0,0.411,2.65,2.025,1.35,0.848,0.237,0,0,0
"2018-01-16 19:42:00",1054631,0,-1.588,-1.956,-3.012,31.6,0,145.3,3.2,2.45,1.7,0.95,0,0,0,2.55,1.888,1.3,0.712,0,0,0,0
"2018-01-16 19:43:00",1054632,0,-1.63,-1.93,-3.078,31.52,0,143,3.2,2.45,1.7,0.95,0.95,0,0.171,2.388,1.888,1.3,0.776,0.032,0,0,0
"2018-01-16 19:44:00",1054633,0,-1.689,-1.949,-3.08,31.44,0,139.7,2.45,2.45,1.7,0.95,0,0,0,2.225,1.763,1.2,0.618,0,0,0,0
"2018-01-16 19:45:00",1054634,0,-1.747,-2.001,-3.097,31.51,0,140.9,2.45,1.7,1.7,0.95,0,0,0,2.125,1.588,1.113,0.364,0,0,0,0
"2018-01-16 19:46:00",1054635,0,-1.769,-2.039,-3.092,31.62,0,141.3,2.45,1.7,1.7,0.95,0,0,0,2.013,1.5,1,0.032,0,0,0,0
"2018-01-16 19:47:00",1054636,0,-1.801,-2.054,-3.085,31.66,0,144.1,2.45,1.7,1.7,0,0,0,0,1.963,1.425,0.899,0,0,0,0,0
"2018-01-16 19:48:00",1054637,0,-1.828,-2.109,-3.084,31.7,0,144.3,2.45,1.7,0.95,0,0,0,0,2.05,1.388,0.871,0,0,0,0,0
"2018-01-16 19:49:00",1054638,0,-1.862,-2.215,-3.134,31.78,0,141.5,2.45,1.7,0.95,0,0,0,0,2.163,1.375,0.807,0,0,0,0,0
"2018-01-16 19:50:00",1054639,0,-1.884,-2.37,-3.248,32.05,0,141.1,2.45,2.45,1.7,0.95,0,0,0,2.263,1.713,0.981,0.111,0,0,0,0
"2018-01-16 19:51:00",1054640,-1,-1.944,-2.437,-3.371,32.34,0,141.3,3.2,2.45,1.7,0.95,0,0,0,2.463,1.8,1.087,0.396,0,0,0,0
"2018-01-16 19:52:00",1054641,-1,-2.046,-2.456,-3.519,32.45,0,138.3,3.2,2.45,1.7,0.95,0,0,0,2.588,1.888,1.213,0.649,0,0,0,0
"2018-01-16 19:53:00",1054642,-1,-2.069,-2.524,-3.662,32.5,0,141.7,3.2,2.45,1.7,0.95,0,0,0,2.625,1.875,1.175,0.364,0,0,0,0
"2018-01-16 19:54:00",1054643,-1,-2.034,-2.641,-3.789,32.58,0,145,3.2,2.45,1.7,0.95,0,0,0,2.563,1.813,1.006,0.111,0,0,0,0
"2018-01-16 19:55:00",1054644,-1,-1.975,-2.701,-3.887,32.72,0,145.8,3.2,2.45,1.7,0.95,0,0,0,2.6,1.875,1.062,0.048,0,0,0,0
"2018-01-16 19:56:00",1054645,-1,-2.009,-2.75,-3.969,32.7,0,142,3.2,2.45,1.7,0.95,0,0,0,2.75,1.975,1.188,0.57,0,0,0,0
"2018-01-16 19:57:00",1054646,-1,-2.086,-2.888,-4.082,32.66,0,139.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.763,2.113,1.275,0.728,0.016,0,0,0
"2018-01-16 19:58:00",1054647,-1,-2.15,-2.95,-4.205,32.79,0,139.7,3.2,2.45,1.7,0.95,0.95,0,0.263,2.825,2.225,1.338,0.744,0.079,0,0,0
"2018-01-16 19:59:00",1054648,-1,-2.158,-2.937,-4.329,32.9,0,141.5,3.2,2.45,1.7,0.95,0.95,0,0.207,2.9,2.175,1.325,0.712,0.048,0,0,0
"2018-01-16 20:00:00",1054649,-1,-2.167,-2.956,-4.417,32.86,0,142,3.2,2.45,1.7,0.95,0,0,0,3.025,2.088,1.263,0.76,0,0,0,0
"2018-01-16 20:01:00",1054650,-1,-2.164,-3.099,-4.483,32.84,0,139.9,3.2,2.45,1.7,0.95,0,0,0,3.063,2.088,1.25,0.665,0,0,0,0
"2018-01-16 20:02:00",1054651,-1,-2.09,-3.256,-4.542,33.04,0,143,3.2,2.45,1.7,0.95,0,0,0,3.088,2.05,1.213,0.538,0,0,0,0
"2018-01-16 20:03:00",1054652,-1,-1.921,-3.357,-4.613,33.27,0,146.8,3.95,2.45,1.7,0.95,0,0,0,3.125,2.125,1.225,0.57,0,0,0,0
"2018-01-16 20:04:00",1054653,-1,-1.823,-3.375,-4.685,33.49,0,147.7,3.95,2.45,1.7,1.7,0.95,0,0.171,3.088,2.175,1.3,0.741,0.032,0,0,0
"2018-01-16 20:05:00",1054654,-1,-1.813,-3.286,-4.658,33.58,0,150.1,3.95,2.45,1.7,0.95,0.95,0,0.171,3.125,2.175,1.288,0.76,0.032,0,0,0
"2018-01-16 20:06:00",1054655,-1,-1.855,-3.215,-4.606,33.44,0,152.7,3.2,2.45,1.7,0.95,0.95,0,0.263,3,2.138,1.263,0.681,0.079,0,0,0
"2018-01-16 20:07:00",1054656,-1,-1.896,-3.189,-4.526,33.37,0,154.3,3.2,2.45,1.7,1.7,0.95,0,0.207,3,2.138,1.225,0.551,0.048,0,0,0
"2018-01-16 20:08:00",1054657,-1,-1.95,-3.15,-4.419,33.33,0,153.1,3.2,2.45,1.7,0.95,0.95,0,0.285,2.988,2.088,1.238,0.697,0.095,0,0,0
"2018-01-16 20:09:00",1054658,-1,-1.975,-3.141,-4.391,33.29,0,153.9,3.2,2.45,1.7,0.95,0,0,0,2.875,1.9,1.037,0.253,0,0,0,0
"2018-01-16 20:10:00",1054659,-1,-2.003,-3.121,-4.384,33.32,0,155.3,3.2,2.45,1.7,0.95,0,0,0,2.875,1.875,1.062,0.142,0,0,0,0
"2018-01-16 20:11:00",1054660,0,-2.002,-3.102,-4.34,33.33,0,159.6,3.2,2.45,1.7,0.95,0,0,0,2.9,1.85,1,0.048,0,0,0,0
"2018-01-16 20:12:00",1054661,0,-1.983,-3.085,-4.313,33.31,0,160.9,3.2,2.45,1.7,0,0,0,0,2.938,1.813,0.956,0,0,0,0,0
"2018-01-16 20:13:00",1054662,0,-1.95,-3.097,-4.319,33.31,0,162.4,3.2,2.45,1.7,0,0,0,0,3.013,1.875,1.022,0,0,0,0,0
"2018-01-16 20:14:00",1054663,0,-1.806,-3.049,-4.289,33.44,0,163.4,3.2,2.45,1.7,0.95,0,0,0,3.125,1.938,1.163,0.348,0,0,0,0
"2018-01-16 20:15:00",1054664,0,-1.71,-3.008,-4.259,33.36,0,161.7,3.2,2.45,1.7,0.95,0,0,0,3.088,1.938,1.1,0.269,0,0,0,0
"2018-01-16 20:16:00",1054665,0,-1.57,-2.953,-4.221,33.45,0,163.1,3.2,2.45,1.7,0.95,0,0,0,3.2,2.025,1.125,0.253,0,0,0,0
"2018-01-16 20:17:00",1054666,0,-1.484,-2.912,-4.221,33.4,0,163.4,3.95,2.45,1.7,0.95,0,0,0,3.238,1.963,1.113,0.301,0,0,0,0
"2018-01-16 20:18:00",1054667,0,-1.338,-2.799,-4.209,33.53,0,163.4,3.95,2.45,1.7,0.95,0,0,0,3.338,2.138,1.2,0.491,0,0,0,0
"2018-01-16 20:19:00",1054668,0,-1.351,-2.691,-4.177,33.3,0,162.3,3.95,2.45,1.7,0.95,0,0,0,3.175,2.05,1.175,0.364,0,0,0,0
"2018-01-16 20:20:00",1054669,0,-1.386,-2.64,-4.091,33.23,0,162.6,3.95,2.45,1.7,0.95,0,0,0,3.25,1.938,1.122,0.412,0,0,0,0
"2018-01-16 20:21:00",1054670,0,-1.467,-2.68,-4.041,33.17,0,162.3,3.95,2.45,1.7,0.95,0,0,0,3.125,1.925,1.1,0.364,0,0,0,0
"2018-01-16 20:22:00",1054671,0,-1.552,-2.694,-4.036,33.25,0,161.1,3.2,2.45,1.7,0.95,0,0,0,3.013,1.938,1.15,0.364,0,0,0,0
"2018-01-16 20:23:00",1054672,0,-1.603,-2.717,-3.997,33.33,0,162.2,3.2,2.45,1.7,1.7,0.95,0,0.285,3.05,1.913,1.188,0.614,0.095,0,0,0
"2018-01-16 20:24:00",1054673,0,-1.589,-2.731,-3.981,33.47,0,161.7,3.2,2.45,1.7,0.95,0,0,0,3.063,1.938,1.125,0.586,0,0,0,0
"2018-01-16 20:25:00",1054674,0,-1.582,-2.733,-3.955,33.58,0,161.8,3.95,2.45,1.7,0.95,0,0,0,3.013,1.963,1.175,0.554,0,0,0,0
"2018-01-16 20:26:00",1054675,0,-1.576,-2.681,-3.942,33.62,0,161.6,3.95,2.45,1.7,0.95,0.95,0,0.171,3.038,1.963,1.125,0.491,0.032,0,0,0
"2018-01-16 20:27:00",1054676,0,-1.631,-2.712,-3.948,33.61,0,161.1,3.95,2.45,1.7,0.95,0.95,0,0.411,3.138,2.088,1.238,0.776,0.237,0,0,0
"2018-01-16 20:28:00",1054677,0,-1.644,-2.702,-3.954,33.76,0,160.9,3.95,3.2,1.7,0.95,0.95,0,0.122,3.175,2.15,1.275,0.728,0.016,0,0,0
"2018-01-16 20:29:00",1054678,0,-1.697,-2.652,-3.917,33.76,0,162.3,3.2,2.45,1.7,0.95,0.95,0,0.411,3.1,2.037,1.288,0.681,0.237,0,0,0
"2018-01-16 20:30:00",1054679,0,-1.759,-2.703,-3.942,33.71,0,164.2,3.2,2.45,1.7,0.95,0,0,0,2.963,1.925,1.125,0.206,0,0,0,0
"2018-01-16 20:31:00",1054680,0,-1.812,-2.802,-3.974,33.79,0,165.9,3.95,2.45,1.7,0.95,0,0,0,3.1,2.05,1.175,0.459,0,0,0,0
"2018-01-16 20:32:00",1054681,0,-1.864,-2.845,-3.974,34.03,0,166.2,3.95,2.45,1.7,1.7,0.95,0,0.473,3.2,2.1,1.275,0.785,0.427,0,0,0
"2018-01-16 20:33:00",1054682,0,-1.991,-2.862,-3.96,34.24,0,167.7,3.95,3.2,1.7,1.7,1.7,0.95,0.497,3.225,2.125,1.363,0.718,0.472,0.016,0,0
"2018-01-16 20:34:00",1054683,0,-2.106,-2.873,-3.926,34.3,0,167.2,3.95,3.2,2.45,1.7,1.7,0,0.283,3.313,2.188,1.488,1.081,0.883,0,0,0
"2018-01-16 20:35:00",1054684,0,-2.193,-2.894,-3.852,34.4,0,165.9,3.95,3.2,2.45,2.45,1.7,0.95,0.598,3.313,2.288,1.463,1.036,0.67,0.127,0,0
"2018-01-16 20:36:00",1054685,0,-2.293,-2.943,-3.848,34.42,0,167.4,3.95,2.45,2.45,1.7,0.95,0.95,0.453,3.413,2.238,1.513,0.933,0.618,0.032,0,0
"2018-01-16 20:37:00",1054686,0,-2.31,-3.008,-3.885,34.52,0,166.7,3.95,2.45,1.7,1.7,1.7,0.95,0.389,3.525,2.225,1.45,1.002,0.817,0.063,0,0
"2018-01-16 20:38:00",1054687,0,-2.393,-3.103,-3.936,34.63,0,164.2,3.95,3.2,1.7,1.7,1.7,0.95,0.5,3.388,2.225,1.463,0.993,0.611,0.016,0,0
"2018-01-16 20:39:00",1054688,0,-2.437,-3.158,-3.959,34.78,0,164.5,4.7,3.2,2.45,1.7,1.7,0.95,0.418,3.413,2.063,1.375,1.015,0.813,0.095,0,0
"2018-01-16 20:40:00",1054689,0,-2.402,-3.226,-3.977,34.94,0,166.3,3.95,3.2,2.45,1.7,1.7,1.7,0.503,3.525,2.238,1.463,1.084,0.715,0.123,0,0
"2018-01-16 20:41:00",1054690,0,-2.363,-3.177,-3.969,35.06,0,164.7,3.95,3.2,2.45,1.7,1.7,0.95,0.46,3.375,2.238,1.388,0.828,0.662,0.016,0,0
"2018-01-16 20:42:00",1054691,0,-2.35,-3.201,-3.99,35.02,0,165.1,3.95,2.45,1.7,1.7,0.95,0,0.442,3.3,2.088,1.325,0.852,0.301,0,0,0
"2018-01-16 20:43:00",1054692,0,-2.325,-3.223,-4.02,35.07,0,163.9,3.95,2.45,1.7,1.7,1.7,0,0.475,3.25,2.025,1.288,0.82,0.329,0,0,0
"2018-01-16 20:44:00",1054693,0,-2.317,-3.268,-4.096,35.11,0,162.9,3.95,2.45,1.7,0.95,0.95,0,0.207,3.1,1.913,1.122,0.364,0.048,0,0,0
"2018-01-16 20:45:00",1054694,0,-2.322,-3.313,-4.168,35.23,0,163,3.2,2.45,1.7,0.95,0.95,0,0.122,3.1,1.9,1.125,0.538,0.016,0,0,0
"2018-01-16 20:46:00",1054695,0,-2.315,-3.345,-4.233,35.34,0,164.2,3.95,2.45,1.7,0.95,0,0,0,3.113,1.9,1.075,0.253,0,0,0,0
"2018-01-16 20:47:00",1054696,0,-2.298,-3.347,-4.278,35.41,0,163.2,3.2,2.45,1.7,0.95,0.95,0,0.285,3.163,1.988,1.163,0.665,0.095,0,0,0
"2018-01-16 20:48:00",1054697,0,-2.3,-3.381,-4.349,35.41,0,162,3.95,2.45,1.7,0.95,0.95,0,0.171,3.138,2.013,1.15,0.649,0.032,0,0,0
"2018-01-16 20:49:00",1054698,0,-2.267,-3.405,-4.443,35.5,0,161.7,3.2,2.45,1.7,0.95,0,0,0,3.038,2.025,1.213,0.618,0,0,0,0
"2018-01-16 20:50:00",1054699,0,-2.224,-3.37,-4.503,35.6,0,161,3.2,2.45,1.7,0.95,0,0,0,3.025,2.025,1.125,0.332,0,0,0,0
"2018-01-16 20:51:00",1054700,-1,-2.249,-3.384,-4.545,35.57,0,159.1,3.95,2.45,1.7,1.7,0.95,0,0.368,3.013,2.063,1.325,0.788,0.174,0,0,0
"2018-01-16 20:52:00",1054701,-1,-2.286,-3.288,-4.475,35.62,0,158.4,3.95,2.45,1.7,1.7,1.7,0.95,0.488,3.025,2.075,1.425,0.93,0.567,0.016,0,0
"2018-01-16 20:53:00",1054702,-1,-2.303,-3.231,-4.413,35.41,0,156.6,3.95,2.45,1.7,1.7,1.7,0.95,0.437,3.1,2.2,1.488,1.04,0.753,0.032,0,0
"2018-01-16 20:54:00",1054703,-1,-2.351,-3.205,-4.356,35.29,0,154.4,3.95,2.45,1.7,1.7,0.95,0,0.468,3,2.163,1.488,0.921,0.554,0,0,0
"2018-01-16 20:55:00",1054704,-1,-2.421,-3.23,-4.337,35.18,0,151.4,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.875,2.063,1.425,0.98,0.665,0.016,0,0
"2018-01-16 20:56:00",1054705,-1,-2.518,-3.318,-4.344,35.14,0,149.3,3.2,2.45,1.7,1.7,0.95,0,0.468,2.775,1.95,1.3,0.861,0.554,0,0,0
"2018-01-16 20:57:00",1054706,-1,-2.618,-3.4,-4.422,35.17,0,147.7,3.2,2.45,1.7,0.95,0.95,0,0.442,2.725,1.875,1.2,0.728,0.301,0,0,0
"2018-01-16 20:58:00",1054707,-1,-2.712,-3.473,-4.552,35.31,0,143,3.2,2.45,1.7,1.7,0.95,0,0.391,2.625,1.863,1.188,0.741,0.206,0,0,0
"2018-01-16 20:59:00",1054708,-1,-2.789,-3.6,-4.729,35.52,0,142.9,3.2,2.45,1.7,0.95,0.95,0,0.237,2.75,2.037,1.275,0.76,0.063,0,0,0
"2018-01-16 21:00:00",1054709,-1,-2.797,-3.61,-4.784,35.78,0,141.3,3.2,2.45,1.7,1.7,0.95,0,0.237,2.713,1.988,1.325,0.817,0.063,0,0,0
"2018-01-16 21:01:00",1054710,-1,-2.755,-3.581,-4.794,35.83,0,144.8,3.2,2.45,1.7,1.7,0.95,0,0.354,2.688,1.875,1.3,0.801,0.158,0,0,0
"2018-01-16 21:02:00",1054711,-1,-2.708,-3.589,-4.792,35.72,0,145.2,3.2,2.45,1.7,0.95,0.95,0,0.207,2.8,1.963,1.213,0.602,0.048,0,0,0
"2018-01-16 21:03:00",1054712,-1,-2.691,-3.603,-4.838,35.68,0,146.9,3.2,2.45,1.7,0.95,0,0,0,2.825,1.9,1.113,0.237,0,0,0,0
"2018-01-16 21:04:00",1054713,-1,-2.648,-3.632,-4.845,35.72,0,150.8,3.2,2.45,1.7,1.7,0.95,0,0.38,2.925,1.963,1.225,0.614,0.19,0,0,0
"2018-01-16 21:05:00",1054714,-1,-2.638,-3.643,-4.811,35.71,0,153,3.2,2.45,1.7,1.7,0.95,0,0.391,2.963,1.963,1.175,0.614,0.206,0,0,0
"2018-01-16 21:06:00",1054715,-1,-2.676,-3.566,-4.766,35.72,0,156.3,3.95,2.45,1.7,1.7,0.95,0,0.207,2.988,1.975,1.15,0.519,0.048,0,0,0
"2018-01-16 21:07:00",1054716,-1,-2.652,-3.519,-4.665,35.54,0,158,3.95,2.45,1.7,1.7,1.7,0,0.497,3.163,2.05,1.313,0.914,0.472,0,0,0
"2018-01-16 21:08:00",1054717,-1,-2.625,-3.442,-4.566,35.45,0,155.7,3.2,2.45,1.7,1.7,1.7,0,0.451,2.925,2.075,1.288,0.611,0.266,0,0,0
"2018-01-16 21:09:00",1054718,-1,-2.654,-3.36,-4.483,35.32,0,158.1,3.95,2.45,1.7,1.7,0.95,0,0.448,2.925,2,1.25,0.604,0.317,0,0,0
"2018-01-16 21:10:00",1054719,-1,-2.69,-3.358,-4.413,35.15,0,161,3.95,2.45,1.7,1.7,0.95,0,0.474,2.913,1.963,1.35,0.845,0.443,0,0,0
"2018-01-16 21:11:00",1054720,0,-2.665,-3.331,-4.367,35.09,0,163.1,3.95,2.45,1.7,0.95,0.95,0,0.339,2.95,2.013,1.163,0.618,0.142,0,0,0
"2018-01-16 21:12:00",1054721,0,-2.699,-3.287,-4.331,35.05,0,163.1,3.95,3.2,1.7,0.95,0.95,0,0.263,3.025,1.975,1.138,0.538,0.079,0,0,0
"2018-01-16 21:13:00",1054722,0,-2.728,-3.301,-4.298,34.92,0,164,3.95,2.45,1.7,1.7,1.7,0.95,0.5,3.025,1.9,1.288,0.977,0.611,0.048,0,0
"2018-01-16 21:14:00",1054723,0,-2.771,-3.3,-4.266,34.93,0,164.9,4.7,3.2,2.45,1.7,1.7,0,0.517,3.275,2.4,1.513,0.971,0.683,0,0,0
"2018-01-16 21:15:00",1054724,0,-2.742,-3.3,-4.238,34.76,0,162.7,3.95,3.2,1.7,1.7,1.7,0.95,0.457,3.225,2.088,1.45,1.068,0.794,0.063,0,0
"2018-01-16 21:16:00",1054725,0,-2.734,-3.331,-4.236,34.83,0,160.2,3.95,2.45,1.7,1.7,0.95,0,0.471,2.963,1.975,1.325,0.845,0.538,0,0,0
"2018-01-16 21:17:00",1054726,0,-2.791,-3.367,-4.283,34.86,0,161,3.2,2.45,1.7,1.7,0.95,0,0.471,2.975,2.025,1.275,0.889,0.412,0,0,0
"2018-01-16 21:18:00",1054727,0,-2.839,-3.399,-4.296,34.89,0,157.4,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.688,1.925,1.263,0.788,0.57,0.032,0,0
"2018-01-16 21:19:00",1054728,0,-2.911,-3.502,-4.36,34.91,0,152.7,3.2,1.7,1.7,0.95,0,0,0,2.375,1.513,0.993,0.332,0,0,0,0
"2018-01-16 21:20:00",1054729,0,-2.991,-3.665,-4.494,35.08,0,151.8,3.2,1.7,0.95,0,0,0,0,2.363,1.425,0.776,0,0,0,0,0
"2018-01-16 21:21:00",1054730,0,-2.942,-3.707,-4.622,35.49,0,156.4,3.2,2.45,1.7,0,0,0,0,2.738,1.663,0.848,0,0,0,0,0
"2018-01-16 21:22:00",1054731,0,-2.895,-3.662,-4.672,35.56,0,155.7,3.95,2.45,1.7,0.95,0,0,0,2.938,1.813,1.022,0.127,0,0,0,0
"2018-01-16 21:23:00",1054732,0,-2.979,-3.658,-4.723,35.44,0,153.2,3.95,2.45,1.7,0.95,0.95,0,0.339,2.725,1.75,1.188,0.697,0.142,0,0,0
"2018-01-16 21:24:00",1054733,0,-3.285,-3.888,-4.942,35.21,0,141.2,2.45,1.7,1.7,0.95,0.95,0,0.237,2.037,1.438,1.188,0.728,0.063,0,0,0
"2018-01-16 21:25:00",1054734,0,-3.568,-4.111,-5.1,35.73,0,144.6,3.2,2.45,1.7,0.95,0.95,0,0.263,2.475,1.7,1.213,0.633,0.079,0,0,0
"2018-01-16 21:26:00",1054735,0,-3.507,-3.974,-5.042,36.1,0,147.1,3.2,2.45,1.7,1.7,0.95,0,0.442,2.613,1.963,1.363,0.845,0.301,0,0,0
"2018-01-16 21:27:00",1054736,0,-3.371,-3.829,-4.99,35.83,0,147.9,3.2,2.45,1.7,1.7,0.95,0,0.474,2.738,1.988,1.413,0.959,0.507,0,0,0
"2018-01-16 21:28:00",1054737,0,-3.319,-3.734,-4.927,35.6,0,147.3,3.95,2.45,1.7,1.7,0.95,0,0.442,2.763,1.975,1.313,0.82,0.301,0,0,0
"2018-01-16 21:29:00",1054738,0,-3.314,-3.725,-4.904,35.45,0,147,3.2,2.45,1.7,1.7,0.95,0,0.475,2.638,2.075,1.375,0.905,0.491,0,0,0
"2018-01-16 21:30:00",1054739,0,-3.341,-3.721,-4.84,35.47,0,143.1,3.2,2.45,2.45,1.7,1.7,0.95,0.437,2.563,2,1.425,1.068,0.753,0.032,0,0
"2018-01-16 21:31:00",1054740,0,-3.309,-3.677,-4.791,35.56,0,134.4,3.2,2.45,1.7,1.7,0.95,0,0.305,2.25,1.788,1.263,0.773,0.111,0,0,0
"2018-01-16 21:32:00",1054741,0,-3.38,-3.776,-4.93,35.52,0,114.3,2.45,2.45,1.7,0.95,0.95,0,0.237,1.913,1.788,1.288,0.776,0.063,0,0,0
"2018-01-16 21:33:00",1054742,0,-3.413,-3.884,-5.115,35.77,0,113.3,2.45,2.45,1.7,0.95,0.95,0,0.263,1.963,1.738,1.3,0.823,0.079,0,0,0
"2018-01-16 21:34:00",1054743,0,-3.317,-3.804,-5.283,35.73,0,119.1,2.45,1.7,1.7,0.95,0,0,0,1.938,1.6,1.1,0.332,0,0,0,0
"2018-01-16 21:35:00",1054744,0,-3.233,-3.959,-5.47,35.56,0,124.2,2.45,1.7,1.7,0.95,0,0,0,2.025,1.625,1.037,0.016,0,0,0,0
"2018-01-16 21:36:00",1054745,0,-3.191,-4.275,-5.672,35.66,0,122.4,2.45,1.7,0.95,0,0,0,0,2.15,1.588,0.792,0,0,0,0,0
"2018-01-16 21:37:00",1054746,0,-3.153,-4.603,-5.864,36.29,0,126.6,2.45,2.45,1.7,0,0,0,0,2.063,1.6,0.82,0,0,0,0,0
"2018-01-16 21:38:00",1054747,0,-3.094,-4.768,-6.035,36.8,0,124,2.45,2.45,1.7,0.95,0,0,0,2.05,1.713,0.899,0.048,0,0,0,0
"2018-01-16 21:39:00",1054748,0,-3.112,-4.934,-6.179,37.08,0,116.2,2.45,2.45,1.7,0.95,0,0,0,2.175,1.788,0.981,0.016,0,0,0,0
"2018-01-16 21:40:00",1054749,0,-3.195,-5.169,-6.377,37.31,0,112.1,2.45,2.45,1.7,0.95,0,0,0,2.325,2.013,1.037,0.079,0,0,0,0
"2018-01-16 21:41:00",1054750,0,-3.197,-5.286,-6.56,37.77,0,114.8,2.45,2.45,1.7,0.95,0,0,0,2.313,2.15,1.138,0.19,0,0,0,0
"2018-01-16 21:42:00",1054751,0,-3.145,-5.167,-6.699,38.18,0,118.3,2.45,2.45,1.7,0,0,0,0,2.1,1.963,0.972,0,0,0,0,0
"2018-01-16 21:43:00",1054752,0,-3.072,-4.823,-6.731,38.19,0,124.7,2.45,2.45,1.7,0,0,0,0,1.975,1.763,0.883,0,0,0,0,0
"2018-01-16 21:44:00",1054753,0,-3.013,-4.527,-6.696,37.66,0,126.2,2.45,2.45,0.95,0,0,0,0,2.037,1.763,0.792,0,0,0,0,0
"2018-01-16 21:45:00",1054754,0,-2.953,-4.342,-6.664,37.13,0,128.8,2.45,1.7,0.95,0,0,0,0,2.013,1.6,0.712,0,0,0,0,0
"2018-01-16 21:46:00",1054755,0,-2.958,-4.338,-6.659,36.51,0,124.5,2.45,1.7,0.95,0,0,0,0,1.938,1.45,0.665,0,0,0,0,0
"2018-01-16 21:47:00",1054756,0,-2.984,-4.558,-6.737,36.18,0,117.3,2.45,1.7,0.95,0,0,0,0,1.875,1.488,0.776,0,0,0,0,0
"2018-01-16 21:48:00",1054757,0,-3.128,-4.874,-6.809,36.41,0,109.6,2.45,1.7,1.7,0.95,0,0,0,1.8,1.663,0.993,0.427,0,0,0,0
"2018-01-16 21:49:00",1054758,0,-3.225,-5.069,-6.835,37,0,110.1,2.45,2.45,1.7,0.95,0.95,0,0.207,1.963,1.738,1.075,0.554,0.048,0,0,0
"2018-01-16 21:50:00",1054759,0,-3.181,-4.993,-6.894,37.79,0,107.5,2.45,2.45,1.7,0.95,0.95,0,0.411,1.975,1.75,1.288,0.855,0.237,0,0,0
"2018-01-16 21:51:00",1054760,-1,-3.189,-4.702,-6.92,37.72,0,108.1,2.45,2.45,1.7,0.95,0,0,0,1.925,1.788,1.25,0.697,0,0,0,0
"2018-01-16 21:52:00",1054761,-1,-3.296,-4.8,-7.036,37.01,0,100,2.45,2.45,1.7,0.95,0.95,0,0.207,1.938,1.9,1.325,0.633,0.048,0,0,0
"2018-01-16 21:53:00",1054762,-1,-3.478,-4.97,-7.199,37.32,0,93.1,2.45,2.45,1.7,0.95,0.95,0,0.171,1.975,2.037,1.375,0.681,0.032,0,0,0
"2018-01-16 21:54:00",1054763,-1,-3.588,-5.071,-7.311,37.47,0,91.9,2.45,2.45,1.7,1.7,0.95,0,0.474,2.075,2.163,1.463,0.908,0.443,0,0,0
"2018-01-16 21:55:00",1054764,-1,-3.711,-5.321,-7.43,37.42,0,90.8,2.45,2.45,1.7,0.95,0.95,0,0.458,2.1,2.225,1.413,0.839,0.348,0,0,0
"2018-01-16 21:56:00",1054765,-1,-3.736,-5.652,-7.55,37.66,0,93.2,2.45,2.45,1.7,0.95,0.95,0,0.453,2.163,2.263,1.325,0.76,0.332,0,0,0
"2018-01-16 21:57:00",1054766,-1,-3.75,-5.819,-7.703,38.12,0,94.4,2.45,2.45,1.7,0.95,0,0,0,2.163,2.263,1.25,0.57,0,0,0,0
"2018-01-16 21:58:00",1054767,-1,-3.705,-5.849,-7.828,38.6,0,100.6,2.45,2.45,1.7,0.95,0,0,0,2.013,2.1,1.15,0.332,0,0,0,0
"2018-01-16 21:59:00",1054768,-1,-3.604,-5.767,-7.914,38.74,0,102.5,2.45,2.45,1.7,0,0,0,0,1.925,1.875,0.931,0,0,0,0,0
"2018-01-16 22:00:00",1054769,-1,-3.496,-5.679,-7.987,38.74,0,108.6,2.45,2.45,0.95,0,0,0,0,1.838,1.738,0.823,0,0,0,0,0
"2018-01-16 22:01:00",1054770,-1,-3.402,-5.6,-8.05,38.67,0,114.4,2.45,2.45,0.95,0,0,0,0,1.763,1.663,0.823,0,0,0,0,0
"2018-01-16 22:02:00",1054771,-1,-3.329,-5.442,-8.07,38.68,0,112.2,2.45,2.45,1.7,0.95,0,0,0,1.85,1.775,1.125,0.253,0,0,0,0
"2018-01-16 22:03:00",1054772,-1,-3.285,-5.416,-8.08,38.13,0,111.1,2.45,2.45,1.7,0.95,0.95,0,0.207,1.863,1.838,1.275,0.649,0.048,0,0,0
"2018-01-16 22:04:00",1054773,-1,-3.276,-5.489,-8.11,37.99,0,107.7,2.45,2.45,1.7,0.95,0,0,0,1.85,1.875,1.325,0.712,0,0,0,0
"2018-01-16 22:05:00",1054774,-1,-3.277,-5.664,-8.16,37.82,0,108.3,2.45,2.45,1.7,0.95,0,0,0,1.8,1.85,1.275,0.602,0,0,0,0
"2018-01-16 22:06:00",1054775,-1,-3.288,-5.799,-8.2,38.02,0,107.2,2.45,2.45,1.7,0.95,0.95,0,0.122,1.763,1.863,1.109,0.427,0.016,0,0,0
"2018-01-16 22:07:00",1054776,-1,-3.294,-5.958,-8.23,38.11,0,104.9,2.45,2.45,1.7,0.95,0,0,0,1.7,1.75,1.075,0.127,0,0,0,0
"2018-01-16 22:08:00",1054777,-1,-3.298,-6.046,-8.26,38.47,0,105.3,1.7,1.7,1.7,0.95,0,0,0,1.55,1.688,1.022,0.016,0,0,0,0
"2018-01-16 22:09:00",1054778,-1,-3.256,-5.75,-8.24,39.43,0,113,1.7,1.7,1.7,0.95,0,0,0,1.35,1.35,1.022,0.142,0,0,0,0
"2018-01-16 22:10:00",1054779,-1,-3.225,-5.245,-8.2,39.18,0,111.1,1.7,1.7,1.7,0.95,0,0,0,1.2,1.225,0.993,0.063,0,0,0,0
"2018-01-16 22:11:00",1054780,0,-3.236,-4.838,-8.05,38.64,0,118.3,1.7,1.7,1.7,0.95,0,0,0,1.043,1.213,1.075,0.285,0,0,0,0
"2018-01-16 22:12:00",1054781,0,-3.262,-4.587,-7.944,37.54,0,102.8,1.7,1.7,1.7,0.95,0,0,0,1.1,1.35,1.138,0.396,0,0,0,0
"2018-01-16 22:13:00",1054782,0,-3.312,-4.855,-7.978,36.14,0,101.3,1.7,1.7,0.95,0.95,0,0,0,1.084,1.45,0.807,0.016,0,0,0,0
"2018-01-16 22:14:00",1054783,0,-3.341,-5.462,-8.06,36.14,0,109.5,1.7,1.7,0.95,0,0,0,0,1.047,1.363,0.776,0,0,0,0,0
"2018-01-16 22:15:00",1054784,0,-3.33,-5.371,-7.992,38.08,0,115,1.7,1.7,1.7,0,0,0,0,0.896,0.972,0.82,0,0,0,0,0
"2018-01-16 22:16:00",1054785,0,-3.324,-4.876,-7.907,38.3,0,123.1,1.7,0.95,0.95,0,0,0,0,0.829,0.776,0.317,0,0,0,0,0
"2018-01-16 22:17:00",1054786,0,-3.341,-4.627,-7.87,37.49,0,129.1,0.95,0.95,0.95,0,0,0,0,0.364,0.364,0.158,0,0,0,0,0
"2018-01-16 22:18:00",1054787,0,-3.368,-4.535,-7.881,36.87,0,130.5,0.95,0.95,0.95,0,0,0,0,0.016,0.665,0.111,0,0,0,0,0
"2018-01-16 22:19:00",1054788,0,-3.395,-4.629,-7.934,36.35,0,119.3,0.95,1.7,0,0,0,0,0,0.222,0.551,0,0,0,0,0,0
"2018-01-16 22:20:00",1054789,0,-3.465,-4.955,-7.931,35.77,0,113.9,0.95,1.7,0,0,0,0,0,0.158,0.968,0,0,0,0,0,0
"2018-01-16 22:21:00",1054790,0,-3.521,-5.251,-8.01,36.45,0,116.6,0.95,1.7,0.95,0,0,0,0,0.127,0.848,0.016,0,0,0,0,0
"2018-01-16 22:22:00",1054791,0,-3.553,-5.436,-8.12,36.81,0,120.2,0.95,0.95,0.95,0,0,0,0,0.317,0.855,0.063,0,0,0,0,0
"2018-01-16 22:23:00",1054792,0,-3.602,-5.463,-8.23,37.57,0,127.2,0.95,0.95,0.95,0,0,0,0,0.554,0.776,0.032,0,0,0,0,0
"2018-01-16 22:24:00",1054793,0,-3.656,-5.307,-8.35,37.79,0,112.1,0.95,1.7,0.95,0,0,0,0,0.538,0.816,0.285,0,0,0,0,0
"2018-01-16 22:25:00",1054794,0,-3.659,-5.473,-8.43,36.97,0,120.9,1.7,1.7,1.7,0,0,0,0,1.027,1.275,0.532,0,0,0,0,0
"2018-01-16 22:26:00",1054795,0,-3.663,-5.725,-8.51,37,0,101.1,0.95,1.7,0.95,0,0,0,0,0.633,1.15,0.649,0,0,0,0,0
"2018-01-16 22:27:00",1054796,0,-3.73,-6.033,-8.59,37.23,0,93.6,0.95,1.7,0.95,0,0,0,0,0.618,1.275,0.222,0,0,0,0,0
"2018-01-16 22:28:00",1054797,0,-3.753,-6,-8.63,38.27,0,100,0.95,1.7,1.7,0,0,0,0,0.554,1.059,0.924,0,0,0,0,0
"2018-01-16 22:29:00",1054798,0,-3.733,-5.638,-8.59,38.93,0,89.3,0.95,1.7,1.7,0.95,0,0,0,0.301,0.971,0.947,0.032,0,0,0,0
"2018-01-16 22:30:00",1054799,0,-3.728,-5.327,-8.57,38.51,0,110.1,0.95,1.7,1.7,0.95,0,0,0,0.237,0.82,0.921,0.048,0,0,0,0
"2018-01-16 22:31:00",1054800,0,-3.724,-5.035,-8.52,38.15,0,115.8,0,0.95,1.7,0.95,0,0,0,0,0.776,0.968,0.206,0,0,0,0
"2018-01-16 22:32:00",1054801,0,-3.749,-4.837,-8.61,37.43,0,114,0,1.7,1.7,0,0,0,0,0,0.905,0.993,0,0,0,0,0
"2018-01-16 22:33:00",1054802,0,-3.755,-4.667,-8.65,36.98,0,96.9,0.95,1.7,1.7,0,0,0,0,0.158,1.034,0.902,0,0,0,0,0
"2018-01-16 22:34:00",1054803,0,-3.762,-4.727,-8.73,36.49,0,71.39,0.95,1.7,1.7,0.95,0,0,0,0.063,0.968,0.848,0.048,0,0,0,0
"2018-01-16 22:35:00",1054804,0,-3.778,-4.719,-8.79,36.59,0,77.26,0.95,0.95,0.95,0,0,0,0,0.016,0.712,0.728,0,0,0,0,0
"2018-01-16 22:36:00",1054805,0,-3.763,-4.589,-8.82,36.75,0,100.5,0,0.95,0.95,0,0,0,0,0,0.807,0.586,0,0,0,0,0
"2018-01-16 22:37:00",1054806,0,-3.767,-4.509,-8.78,36.62,0,98.3,0,0.95,0.95,0,0,0,0,0,0.443,0.364,0,0,0,0,0
"2018-01-16 22:38:00",1054807,0,-3.778,-4.407,-8.8,36.61,0,100.9,0.95,0.95,0.95,0,0,0,0,0.032,0.158,0.174,0,0,0,0,0
"2018-01-16 22:39:00",1054808,0,-3.776,-4.314,-8.76,36.61,0,107.1,0,0.95,0.95,0,0,0,0,0,0.206,0.633,0,0,0,0,0
"2018-01-16 22:40:00",1054809,0,-3.755,-4.18,-8.67,36.49,0,132.7,0,0.95,0.95,0,0,0,0,0,0.079,0.602,0,0,0,0,0
"2018-01-16 22:41:00",1054810,0,-3.766,-4.094,-8.67,36.18,0,134,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0
"2018-01-16 22:42:00",1054811,0,-3.795,-4.043,-8.71,35.99,0,134,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0
"2018-01-16 22:43:00",1054812,0,-3.824,-4.03,-8.74,35.61,0,134,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-01-16 22:44:00",1054813,0,-3.894,-4.146,-8.66,35.39,0,134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 22:45:00",1054814,0,-3.908,-4.23,-8.69,35.51,0,142.2,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0
"2018-01-16 22:46:00",1054815,0,-3.94,-4.306,-8.76,35.69,0,146.6,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-01-16 22:47:00",1054816,0,-3.963,-4.386,-8.79,35.71,0,174.6,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-16 22:48:00",1054817,0,-3.947,-4.481,-8.63,35.73,0,172.8,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-01-16 22:49:00",1054818,0,-3.931,-4.514,-8.57,36.06,0,172.1,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-16 22:50:00",1054819,0,-3.949,-4.514,-8.42,36.29,0,172.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 22:51:00",1054820,-1,-3.975,-4.539,-8.3,36.38,0,172.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 22:52:00",1054821,-1,-3.985,-4.561,-8.06,36.65,0,177.6,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-16 22:53:00",1054822,-1,-3.959,-4.585,-8.04,36.84,0,192.1,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-16 22:54:00",1054823,-1,-3.955,-4.593,-8.07,36.85,0,192.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 22:55:00",1054824,-1,-3.964,-4.62,-8.25,36.83,0,192.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 22:56:00",1054825,-1,-3.984,-4.677,-8.45,36.77,0,192.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 22:57:00",1054826,-1,-3.985,-4.732,-8.42,36.75,0,192.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 22:58:00",1054827,-1,-3.989,-4.78,-8.25,36.91,0,192.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 22:59:00",1054828,-1,-3.979,-4.849,-8.11,36.95,0,201.4,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-16 23:00:00",1054829,-1,-3.937,-4.935,-7.896,37.11,0,212.1,1.7,0,0,0,0,0,0,0.766,0,0,0,0,0,0,0
"2018-01-16 23:01:00",1054830,-1,-3.92,-5.03,-7.945,37.18,0,211.6,1.7,0.95,0,0,0,0,0,0.553,0.032,0,0,0,0,0,0
"2018-01-16 23:02:00",1054831,-1,-3.908,-4.953,-7.823,37.62,0,209.8,1.7,0.95,0,0,0,0,0,1.037,0.032,0,0,0,0,0,0
"2018-01-16 23:03:00",1054832,-1,-3.905,-4.914,-7.978,37.16,0,209.1,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-01-16 23:04:00",1054833,-1,-3.915,-4.961,-8.11,36.93,0,215.4,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-16 23:05:00",1054834,-1,-3.941,-5.008,-8.02,36.91,0,214.6,0.95,0,0,0.95,0,0,0,0.158,0,0,0.048,0,0,0,0
"2018-01-16 23:06:00",1054835,-1,-3.958,-5.056,-7.923,37.01,0,213.2,0.95,0,0,0.95,0,0,0,0.127,0,0,0.206,0,0,0,0
"2018-01-16 23:07:00",1054836,-1,-3.992,-5.11,-7.805,37.18,0,211.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 23:08:00",1054837,-1,-4.029,-5.132,-8.04,37.33,0,210.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-16 23:09:00",1054838,-1,-4.056,-5.139,-7.986,37.44,0,210.4,0,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0
"2018-01-16 23:10:00",1054839,-1,-4.042,-5.145,-7.886,37.54,0,210.2,0.95,0,0,0.95,0,0,0,0.728,0,0,0.538,0,0,0,0
"2018-01-16 23:11:00",1054840,0,-4.062,-5.143,-7.7,37.63,0,205.3,0.95,0,0,0.95,0,0,0,0.348,0,0,0.633,0,0,0,0
"2018-01-16 23:12:00",1054841,0,-4.085,-5.128,-7.402,37.73,0,206.4,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-16 23:13:00",1054842,0,-4.114,-5.102,-7.265,37.82,0,206.3,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-16 23:14:00",1054843,0,-4.134,-5.089,-7.2,37.84,0,206.5,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-16 23:15:00",1054844,0,-4.155,-5.119,-7.065,37.86,0,206.5,0.95,0,0,0.95,0,0,0,0.332,0,0,0.032,0,0,0,0
"2018-01-16 23:16:00",1054845,0,-4.188,-5.14,-6.909,37.81,0,206.6,0.95,0,0,0.95,0,0,0,0.127,0,0,0.016,0,0,0,0
"2018-01-16 23:17:00",1054846,0,-4.218,-5.177,-6.738,37.84,0,209.4,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-16 23:18:00",1054847,0,-4.22,-5.207,-6.607,38.07,0,215,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-01-16 23:19:00",1054848,0,-4.213,-5.183,-6.641,38.19,0,222.5,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-01-16 23:20:00",1054849,0,-4.205,-5.174,-6.678,38.13,0,226.1,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-16 23:21:00",1054850,0,-4.229,-5.152,-6.668,38.05,0,225.1,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-16 23:22:00",1054851,0,-4.249,-5.123,-6.674,38.03,0,227.4,1.7,0.95,0,0,0,0,0,1.463,0.348,0,0,0,0,0,0
"2018-01-16 23:23:00",1054852,0,-4.26,-5.051,-6.731,37.94,0,228.2,1.7,0.95,0,0,0,0,0,1.513,0.538,0,0,0,0,0,0
"2018-01-16 23:24:00",1054853,0,-4.277,-4.972,-6.776,37.77,0,230,1.7,0.95,0,0,0,0,0,1.363,0.744,0,0,0,0,0,0
"2018-01-16 23:25:00",1054854,0,-4.316,-4.907,-6.764,37.56,0,234.8,1.7,0.95,0,0,0,0,0,1.35,0.602,0,0,0,0,0,0
"2018-01-16 23:26:00",1054855,0,-4.364,-4.876,-6.727,37.46,0,237.1,2.45,0.95,0,0,0,0,0,1.488,0.712,0,0,0,0,0,0
"2018-01-16 23:27:00",1054856,0,-4.413,-4.843,-6.68,37.39,0,232.6,1.7,1.7,0,0,0,0,0,1.413,0.883,0,0,0,0,0,0
"2018-01-16 23:28:00",1054857,0,-4.479,-4.817,-6.641,37.29,0,233.2,1.7,0.95,0,0,0,0,0,1.463,0.681,0,0,0,0,0,0
"2018-01-16 23:29:00",1054858,0,-4.527,-4.862,-6.62,37.13,0,234.3,1.7,0.95,0,0,0,0,0,1.563,0.712,0,0,0,0,0,0
"2018-01-16 23:30:00",1054859,0,-4.516,-4.949,-6.607,37.16,0,237.5,1.7,0.95,0,0,0,0,0,1.538,0.823,0,0,0,0,0,0
"2018-01-16 23:31:00",1054860,0,-4.516,-4.99,-6.615,37.36,0,236.6,1.7,0.95,0,0,0,0,0,1.425,0.744,0,0,0,0,0,0
"2018-01-16 23:32:00",1054861,0,-4.526,-4.993,-6.653,37.44,0,235.7,1.7,1.7,0,0,0,0,0,1.375,0.943,0,0,0,0,0,0
"2018-01-16 23:33:00",1054862,0,-4.562,-4.986,-6.691,37.47,0,237.9,1.7,0.95,0,0,0,0,0,1.3,0.807,0,0,0,0,0,0
"2018-01-16 23:34:00",1054863,0,-4.604,-4.967,-6.728,37.44,0,236.1,2.45,0.95,0,0,0,0,0,1.4,0.839,0,0,0,0,0,0
"2018-01-16 23:35:00",1054864,0,-4.644,-4.936,-6.75,37.44,0,234.8,1.7,1.7,0,0,0,0,0,1.538,0.943,0,0,0,0,0,0
"2018-01-16 23:36:00",1054865,0,-4.677,-4.945,-6.761,37.33,0,237,1.7,1.7,0,0,0,0,0,1.563,1.012,0,0,0,0,0,0
"2018-01-16 23:37:00",1054866,0,-4.726,-4.958,-6.804,37.32,0,236.5,2.45,1.7,0,0,0,0,0,1.713,0.972,0,0,0,0,0,0
"2018-01-16 23:38:00",1054867,0,-4.747,-5.049,-6.836,37.21,0,236.8,2.45,1.7,0.95,0,0,0,0,1.85,1.062,0.032,0,0,0,0,0
"2018-01-16 23:39:00",1054868,0,-4.808,-5.181,-6.802,37.24,0,239.2,2.45,1.7,0.95,0,0,0,0,1.8,1.087,0.016,0,0,0,0,0
"2018-01-16 23:40:00",1054869,0,-4.884,-5.325,-6.757,37.46,0,237.4,2.45,1.7,0.95,0,0,0,0,1.913,1.138,0.237,0,0,0,0,0
"2018-01-16 23:41:00",1054870,0,-4.924,-5.433,-6.762,37.59,0,234.8,2.45,1.7,0.95,0,0,0,0,1.963,1.163,0.222,0,0,0,0,0
"2018-01-16 23:42:00",1054871,0,-4.934,-5.591,-6.792,37.63,0,237.3,2.45,1.7,0.95,0,0,0,0,1.825,1.15,0.079,0,0,0,0,0
"2018-01-16 23:43:00",1054872,0,-4.914,-5.643,-6.821,37.89,0,237.5,2.45,1.7,0,0,0,0,0,1.75,1.037,0,0,0,0,0,0
"2018-01-16 23:44:00",1054873,0,-4.922,-5.683,-6.868,38.07,0,237.7,2.45,1.7,0,0,0,0,0,1.663,1.075,0,0,0,0,0,0
"2018-01-16 23:45:00",1054874,0,-4.944,-5.674,-6.937,38.24,0,234.4,2.45,1.7,0,0,0,0,0,1.725,0.987,0,0,0,0,0,0
"2018-01-16 23:46:00",1054875,0,-4.971,-5.691,-7.014,38.23,0,231.4,2.45,0.95,0,0,0,0,0,1.738,0.871,0,0,0,0,0,0
"2018-01-16 23:47:00",1054876,0,-4.962,-5.729,-7.101,38.19,0,231.6,1.7,0.95,0,0,0,0,0,1.6,0.728,0,0,0,0,0,0
"2018-01-16 23:48:00",1054877,0,-4.977,-5.793,-7.185,38.19,0,232.5,1.7,0.95,0,0,0,0,0,1.525,0.618,0,0,0,0,0,0
"2018-01-16 23:49:00",1054878,0,-5.009,-5.864,-7.202,38.24,0,232.1,1.7,0.95,0,0,0,0,0,1.463,0.538,0,0,0,0,0,0
"2018-01-16 23:50:00",1054879,0,-5.058,-5.936,-7.194,38.3,0,228.9,1.7,0.95,0,0,0,0,0,1.425,0.158,0,0,0,0,0,0
"2018-01-16 23:51:00",1054880,-1,-5.107,-5.989,-7.208,38.47,0,225.8,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-01-16 23:52:00",1054881,-1,-5.164,-6.035,-7.224,38.66,0,224.3,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-01-16 23:53:00",1054882,-1,-5.185,-6.058,-7.19,38.85,0,222,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-01-16 23:54:00",1054883,-1,-5.172,-6.049,-7.129,38.98,0,221.7,1.7,0.95,0,0,0,0,0,1.5,0.016,0,0,0,0,0,0
"2018-01-16 23:55:00",1054884,-1,-5.171,-6.05,-7.095,38.95,0,222.1,1.7,0.95,0,0,0,0,0,1.5,0.032,0,0,0,0,0,0
"2018-01-16 23:56:00",1054885,-1,-5.182,-6.062,-7.1,38.93,0,221.9,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-16 23:57:00",1054886,-1,-5.231,-6.087,-7.137,38.89,0,220.1,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-01-16 23:58:00",1054887,-1,-5.27,-6.101,-7.182,38.97,0,216.2,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-01-16 23:59:00",1054888,-1,-5.296,-6.111,-7.266,39.07,0,214.9,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-01-17 00:00:00",1054889,-1,-5.359,-6.113,-7.359,39.13,0,214,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-17 00:01:00",1054890,-1,-5.443,-6.149,-7.442,39.09,0,214.3,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-17 00:02:00",1054891,-1,-5.501,-6.201,-7.472,39.07,0,212.7,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-17 00:03:00",1054892,-1,-5.499,-6.237,-7.438,39.08,0,211.6,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-17 00:04:00",1054893,-1,-5.495,-6.285,-7.381,39.2,0,209.7,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-01-17 00:05:00",1054894,-1,-5.526,-6.331,-7.322,39.38,0,206.9,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-17 00:06:00",1054895,-1,-5.544,-6.365,-7.284,39.52,0,207,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-01-17 00:07:00",1054896,-1,-5.562,-6.391,-7.291,39.65,0,205.9,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-01-17 00:08:00",1054897,-1,-5.557,-6.407,-7.307,39.73,0,206.1,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-17 00:09:00",1054898,-1,-5.57,-6.43,-7.357,39.78,0,203.7,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-17 00:10:00",1054899,-1,-5.576,-6.435,-7.416,39.86,0,200.5,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-17 00:11:00",1054900,0,-5.558,-6.433,-7.473,39.94,0,203.5,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-17 00:12:00",1054901,0,-5.546,-6.399,-7.522,39.97,0,204.2,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-17 00:13:00",1054902,0,-5.568,-6.378,-7.572,39.89,0,204,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-17 00:14:00",1054903,0,-5.607,-6.374,-7.618,39.84,0,204.9,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-01-17 00:15:00",1054904,0,-5.632,-6.373,-7.647,39.8,0,203.7,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-17 00:16:00",1054905,0,-5.618,-6.371,-7.66,39.81,0,203,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-17 00:17:00",1054906,0,-5.61,-6.356,-7.685,39.79,0,201.9,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-17 00:18:00",1054907,0,-5.641,-6.346,-7.695,39.75,0,200,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-17 00:19:00",1054908,0,-5.667,-6.353,-7.667,39.7,0,199,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-17 00:20:00",1054909,0,-5.691,-6.36,-7.641,39.68,0,197.6,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-01-17 00:21:00",1054910,0,-5.706,-6.375,-7.631,39.65,0,197.9,2.45,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-17 00:22:00",1054911,0,-5.726,-6.396,-7.638,39.62,0,195.7,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-17 00:23:00",1054912,0,-5.781,-6.389,-7.656,39.64,0,200.8,1.7,0.95,0,0,0,0,0,1.275,0.079,0,0,0,0,0,0
"2018-01-17 00:24:00",1054913,0,-5.811,-6.383,-7.778,39.55,0,204.9,1.7,0.95,0,0,0,0,0,1.45,0.048,0,0,0,0,0,0
"2018-01-17 00:25:00",1054914,0,-5.827,-6.384,-7.815,39.38,0,205.3,1.7,0.95,0,0,0,0,0,1.188,0.016,0,0,0,0,0,0
"2018-01-17 00:26:00",1054915,0,-5.856,-6.404,-7.831,39.26,0,203.9,1.7,0.95,0,0,0,0,0,1.375,0.048,0,0,0,0,0,0
"2018-01-17 00:27:00",1054916,0,-5.871,-6.422,-7.882,39.22,0,203.7,1.7,0,0,0,0,0,0,1.04,0,0,0,0,0,0,0
"2018-01-17 00:28:00",1054917,0,-5.943,-6.439,-7.972,39.24,0,205.4,1.7,0,0,0,0,0,0,1.002,0,0,0,0,0,0,0
"2018-01-17 00:29:00",1054918,0,-6.007,-6.46,-8.07,39.24,0,206.7,1.7,0,0,0,0,0,0,1.109,0,0,0,0,0,0,0
"2018-01-17 00:30:00",1054919,0,-6.033,-6.484,-8.12,39.3,0,201.7,1.7,0,0,0,0,0,0,1.281,0,0,0,0,0,0,0
"2018-01-17 00:31:00",1054920,0,-6.02,-6.493,-8.17,39.34,0,198.8,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-01-17 00:32:00",1054921,0,-6.015,-6.511,-8.25,39.32,0,197.6,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-01-17 00:33:00",1054922,0,-5.995,-6.542,-8.33,39.33,0,201.8,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-01-17 00:34:00",1054923,0,-5.972,-6.556,-8.41,39.38,0,203.4,1.7,0.95,0,0,0,0,0,1.3,0.111,0,0,0,0,0,0
"2018-01-17 00:35:00",1054924,0,-5.942,-6.535,-8.41,39.48,0,209.4,1.7,0.95,0,0,0,0,0,1.197,0.016,0,0,0,0,0,0
"2018-01-17 00:36:00",1054925,0,-5.986,-6.504,-8.42,39.48,0,210.2,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-01-17 00:37:00",1054926,0,-6.04,-6.487,-8.33,39.43,0,210.7,1.7,0.95,0,0,0,0,0,1.325,0.206,0,0,0,0,0,0
"2018-01-17 00:38:00",1054927,0,-6.091,-6.452,-8.18,39.33,0,205.1,1.7,0.95,0,0,0,0,0,1.388,0.348,0,0,0,0,0,0
"2018-01-17 00:39:00",1054928,0,-6.094,-6.444,-8.04,39.26,0,200.6,1.7,0.95,0,0,0,0,0,1.475,0.712,0,0,0,0,0,0
"2018-01-17 00:40:00",1054929,0,-6.091,-6.427,-7.986,39.17,0,202.3,1.7,0.95,0,0,0,0,0,1.4,0.348,0,0,0,0,0,0
"2018-01-17 00:41:00",1054930,0,-6.096,-6.444,-7.977,39.05,0,202.4,1.7,0,0,0,0,0,0,1.209,0,0,0,0,0,0,0
"2018-01-17 00:42:00",1054931,0,-6.121,-6.482,-7.977,38.97,0,198.9,1.7,0.95,0,0,0,0,0,1.35,0.158,0,0,0,0,0,0
"2018-01-17 00:43:00",1054932,0,-6.158,-6.503,-7.996,39.03,0,195.3,1.7,0,0,0,0,0,0,1.014,0,0,0,0,0,0,0
"2018-01-17 00:44:00",1054933,0,-6.196,-6.531,-8,39.06,0,195.1,1.7,0.95,0,0,0,0,0,1.159,0.016,0,0,0,0,0,0
"2018-01-17 00:45:00",1054934,0,-6.241,-6.558,-8.06,39.09,0,191.6,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-17 00:46:00",1054935,0,-6.255,-6.603,-8.08,39.09,0,193.9,1.7,0.95,0,0,0,0,0,1.222,0.016,0,0,0,0,0,0
"2018-01-17 00:47:00",1054936,0,-6.276,-6.632,-8.04,39.13,0,193.6,1.7,0.95,0,0,0,0,0,1.037,0.142,0,0,0,0,0,0
"2018-01-17 00:48:00",1054937,0,-6.303,-6.643,-7.945,39.3,0,189.4,1.7,0.95,0,0,0,0,0,1.138,0.142,0,0,0,0,0,0
"2018-01-17 00:49:00",1054938,0,-6.32,-6.618,-7.872,39.35,0,185.8,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-17 00:50:00",1054939,0,-6.338,-6.618,-7.812,39.32,0,179.5,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-17 00:51:00",1054940,-1,-6.36,-6.635,-7.738,39.36,0,179.4,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-17 00:52:00",1054941,-1,-6.377,-6.625,-7.646,39.37,0,179.5,1.7,0.95,0,0,0,0,0,1.175,0.285,0,0,0,0,0,0
"2018-01-17 00:53:00",1054942,-1,-6.378,-6.598,-7.543,39.37,0,179.3,1.7,0.95,0,0,0,0,0,1.275,0.586,0,0,0,0,0,0
"2018-01-17 00:54:00",1054943,-1,-6.339,-6.572,-7.477,39.36,0,180.4,1.7,0.95,0,0,0,0,0,1.375,0.269,0,0,0,0,0,0
"2018-01-17 00:55:00",1054944,-1,-6.309,-6.521,-7.464,39.36,0,178,1.7,1.7,0,0,0,0,0,1.238,0.614,0,0,0,0,0,0
"2018-01-17 00:56:00",1054945,-1,-6.327,-6.467,-7.581,39.18,0,178.3,1.7,0.95,0,0,0,0,0,1.313,0.269,0,0,0,0,0,0
"2018-01-17 00:57:00",1054946,-1,-6.36,-6.544,-7.719,38.88,0,179.2,1.7,0.95,0,0,0,0,0,1.35,0.427,0,0,0,0,0,0
"2018-01-17 00:58:00",1054947,-1,-6.368,-6.593,-7.81,39,0,176.6,1.7,0.95,0,0,0,0,0,1.275,0.285,0,0,0,0,0,0
"2018-01-17 00:59:00",1054948,-1,-6.358,-6.616,-8.01,39.08,0,175.3,2.45,1.7,0.95,0,0,0,0,1.463,0.696,0.032,0,0,0,0,0
"2018-01-17 01:00:00",1054949,-1,-6.367,-6.659,-8.06,39.02,0,173.6,1.7,0.95,0,0,0,0,0,1.313,0.618,0,0,0,0,0,0
"2018-01-17 01:01:00",1054950,-1,-6.376,-6.746,-8.07,39.07,0,165.9,1.7,0.95,0,0,0,0,0,1.15,0.491,0,0,0,0,0,0
"2018-01-17 01:02:00",1054951,-1,-6.377,-6.779,-8.02,39.37,0,165.6,1.7,0.95,0,0,0,0,0,1.188,0.475,0,0,0,0,0,0
"2018-01-17 01:03:00",1054952,-1,-6.387,-6.75,-7.932,39.59,0,168.6,1.7,0.95,0,0,0,0,0,1.238,0.475,0,0,0,0,0,0
"2018-01-17 01:04:00",1054953,-1,-6.371,-6.705,-7.843,39.72,0,167.4,1.7,0.95,0,0,0,0,0,1.325,0.57,0,0,0,0,0,0
"2018-01-17 01:05:00",1054954,-1,-6.355,-6.646,-7.798,39.72,0,167.5,1.7,0.95,0.95,0,0,0,0,1.375,0.776,0.048,0,0,0,0,0
"2018-01-17 01:06:00",1054955,-1,-6.343,-6.612,-7.846,39.55,0,170.4,1.7,0.95,0,0.95,0,0,0,1.3,0.523,0,0.063,0,0,0,0
"2018-01-17 01:07:00",1054956,-1,-6.357,-6.626,-7.91,39.42,0,164.3,1.7,0.95,0.95,0.95,0,0,0,1.113,0.206,0.063,0.538,0,0,0,0
"2018-01-17 01:08:00",1054957,-1,-6.355,-6.702,-7.903,39.34,0,160.7,1.7,0.95,0.95,0.95,0,0,0,1.002,0.016,0.111,0.491,0,0,0,0
"2018-01-17 01:09:00",1054958,-1,-6.379,-6.772,-7.886,39.45,0,157.7,1.7,0.95,0.95,0.95,0,0,0,0.968,0.158,0.142,0.491,0,0,0,0
"2018-01-17 01:10:00",1054959,-1,-6.404,-6.756,-7.767,39.64,0,152.8,1.7,0.95,0.95,0.95,0,0,0,0.868,0.079,0.554,0.142,0,0,0,0
"2018-01-17 01:11:00",1054960,0,-6.397,-6.759,-7.75,39.66,0,151.5,1.7,0.95,0.95,0.95,0,0,0,0.611,0.016,0.697,0.507,0,0,0,0
"2018-01-17 01:12:00",1054961,0,-6.408,-6.747,-7.726,39.68,0,145.1,0.95,0.95,0.95,0.95,0,0,0,0.269,0.158,0.792,0.57,0,0,0,0
"2018-01-17 01:13:00",1054962,0,-6.436,-6.713,-7.731,39.69,0,133.3,0.95,0.95,0.95,0.95,0,0,0,0.38,0.206,0.903,0.681,0,0,0,0
"2018-01-17 01:14:00",1054963,0,-6.449,-6.664,-7.669,39.69,0,138.8,0.95,0.95,0.95,0.95,0,0,0,0.38,0.491,0.918,0.412,0,0,0,0
"2018-01-17 01:15:00",1054964,0,-6.462,-6.614,-7.577,39.64,0,138.9,0,0.95,0.95,0.95,0,0,0,0,0.285,0.807,0.063,0,0,0,0
"2018-01-17 01:16:00",1054965,0,-6.484,-6.556,-7.516,39.57,0,138.8,0,0.95,0.95,0,0,0,0,0,0.016,0.697,0,0,0,0,0
"2018-01-17 01:17:00",1054966,0,-6.501,-6.508,-7.644,39.49,0,138.8,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-01-17 01:18:00",1054967,0,-6.524,-6.485,-8.03,39.37,0,138.8,0,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0
"2018-01-17 01:19:00",1054968,0,-6.539,-6.508,-8.55,39.17,0,138.8,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0
"2018-01-17 01:20:00",1054969,0,-6.555,-6.588,-8.98,39.09,0,138.8,0,0.95,1.7,0,0,0,0,0,0.142,0.915,0,0,0,0,0
"2018-01-17 01:21:00",1054970,0,-6.58,-6.669,-9.43,39.2,0,138.8,0,0.95,1.7,0,0,0,0,0,0.427,1.012,0,0,0,0,0
"2018-01-17 01:22:00",1054971,0,-6.603,-6.726,-9.7,39.44,0,138.6,0,0.95,1.7,0.95,0,0,0,0,0.618,1.075,0.332,0,0,0,0
"2018-01-17 01:23:00",1054972,0,-6.646,-6.734,-9.58,39.64,0,138.6,0,0.95,1.7,0.95,0,0,0,0,0.697,1.175,0.76,0,0,0,0
"2018-01-17 01:24:00",1054973,0,-6.677,-6.71,-9.23,39.73,0,138.6,0,0.95,1.7,0.95,0,0,0,0,0.649,1.213,0.602,0,0,0,0
"2018-01-17 01:25:00",1054974,0,-6.711,-6.693,-9.35,39.71,0,138.6,0,0.95,1.7,0.95,0,0,0,0,0.57,1.15,0.016,0,0,0,0
"2018-01-17 01:26:00",1054975,0,-6.753,-6.668,-9.61,39.7,0,138.7,0,0.95,1.7,0,0,0,0,0,0.016,1.05,0,0,0,0,0
"2018-01-17 01:27:00",1054976,0,-6.797,-6.651,-9.62,39.69,0,138.7,0,0.95,0.95,0,0,0,0,0,0.079,0.871,0,0,0,0,0
"2018-01-17 01:28:00",1054977,0,-6.86,-6.635,-9.72,39.64,0,137,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0
"2018-01-17 01:29:00",1054978,0,-6.898,-6.599,-9.81,39.64,0,134.8,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0
"2018-01-17 01:30:00",1054979,0,-6.967,-6.571,-9.75,39.59,0,134.8,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0
"2018-01-17 01:31:00",1054980,0,-7.021,-6.543,-9.81,39.53,0,134.9,0,0.95,0.95,0,0,0,0,0,0.032,0.792,0,0,0,0,0
"2018-01-17 01:32:00",1054981,0,-7.028,-6.535,-10.03,39.43,0,134.7,0,0.95,1.7,0.95,0,0,0,0,0.554,0.943,0.079,0,0,0,0
"2018-01-17 01:33:00",1054982,0,-6.986,-6.697,-10.36,38.93,0,95.6,0,1.7,0.95,0,0,0,0,0,0.962,0.871,0,0,0,0,0
"2018-01-17 01:34:00",1054983,0,-6.928,-7.706,-10.7,37.62,0,19.98,1.7,1.7,0.95,0,0,0,0,0.914,1.488,0.681,0,0,0,0,0
"2018-01-17 01:35:00",1054984,0,-6.864,-8.85,-10.96,38.2,0,13.17,1.7,2.45,1.7,0.95,0,0,0,1.3,1.7,0.896,0.063,0,0,0,0
"2018-01-17 01:36:00",1054985,0,-6.783,-9.06,-11.15,40.63,0,7.833,1.7,1.7,1.7,0.95,0,0,0,1.15,1.538,1.009,0.237,0,0,0,0
"2018-01-17 01:37:00",1054986,0,-6.708,-8.96,-11.3,41.35,0,2.153,1.7,1.7,0.95,0,0,0,0,0.94,1.6,0.206,0,0,0,0,0
"2018-01-17 01:38:00",1054987,0,-6.662,-9.08,-11.41,42.2,0,341.6,0.95,1.7,0.95,0,0,0,0,0.57,0.938,0.681,0,0,0,0,0
"2018-01-17 01:39:00",1054988,0,-6.627,-8.16,-11.3,43.79,0,345.3,0.95,0.95,0.95,0,0,0,0,0.158,0.57,0.586,0,0,0,0,0
"2018-01-17 01:40:00",1054989,0,-6.62,-7.547,-11.07,43.23,0,345.2,0,0.95,0.95,0,0,0,0,0,0.142,0.269,0,0,0,0,0
"2018-01-17 01:41:00",1054990,0,-6.639,-7.178,-11.08,42.26,0,345,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-17 01:42:00",1054991,0,-6.656,-6.948,-11.02,41.48,0,337.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:43:00",1054992,0,-6.669,-6.844,-11.11,40.86,0,308.5,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-17 01:44:00",1054993,0,-6.647,-6.847,-11.22,40.36,0,258,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-17 01:45:00",1054994,0,-6.691,-7.062,-11.41,39.54,0,264.7,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-17 01:46:00",1054995,0,-6.73,-7.292,-11.56,39.53,0,261.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:47:00",1054996,0,-6.759,-7.375,-11.65,39.93,0,257.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:48:00",1054997,0,-6.782,-7.337,-11.46,40.55,0,257.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:49:00",1054998,0,-6.785,-7.226,-11.19,40.83,0,257.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:50:00",1054999,0,-6.788,-7.16,-10.98,40.71,0,257.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:51:00",1055000,-1,-6.777,-7.13,-10.97,40.67,0,247.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:52:00",1055001,-1,-6.764,-7.131,-10.95,40.54,0,232.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:53:00",1055002,-1,-6.782,-7.152,-10.83,40.46,0,232.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 01:54:00",1055003,-1,-6.748,-7.198,-10.59,40.45,0,232.2,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-01-17 01:55:00",1055004,-1,-6.728,-7.278,-10.3,40.51,0,232.2,0,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0
"2018-01-17 01:56:00",1055005,-1,-6.72,-7.369,-10.06,40.67,0,232.2,0,0,0.95,0.95,0,0,0,0,0,0.111,0.57,0,0,0,0
"2018-01-17 01:57:00",1055006,-1,-6.697,-7.42,-10.33,41.01,0,232.1,0,0,1.7,0.95,0.95,0,0.38,0,0,0.936,0.823,0.19,0,0,0
"2018-01-17 01:58:00",1055007,-1,-6.714,-7.658,-11.27,40.05,0,232.2,0,0,1.7,0.95,0,0,0,0,0,1.175,0.443,0,0,0,0
"2018-01-17 01:59:00",1055008,-1,-6.754,-8.02,-11.99,39.7,0,232.2,0,0.95,1.7,0.95,0.95,0,0.122,0,0.095,1.213,0.618,0.016,0,0,0
"2018-01-17 02:00:00",1055009,-1,-6.811,-8.18,-12.45,40.17,0,232.2,0,0.95,1.7,0.95,0,0,0,0,0.728,1.087,0.253,0,0,0,0
"2018-01-17 02:01:00",1055010,-1,-6.907,-8.24,-12.77,40.69,0,232.2,0,1.7,1.7,0.95,0,0,0,0,0.984,1.037,0.079,0,0,0,0
"2018-01-17 02:02:00",1055011,-1,-7.003,-8.13,-12.98,41.28,0,232.2,0,1.7,1.7,0.95,0.95,0,0.171,0,1.1,1.213,0.586,0.032,0,0,0
"2018-01-17 02:03:00",1055012,-1,-7.084,-7.954,-13.08,41.5,0,232.2,0,1.7,1.7,0.95,0.95,0,0.285,0,1.009,1.263,0.649,0.095,0,0,0
"2018-01-17 02:04:00",1055013,-1,-7.133,-7.781,-13.15,41.5,0,232.2,0,1.7,1.7,0.95,0.95,0,0.237,0,0.931,1.188,0.681,0.063,0,0,0
"2018-01-17 02:05:00",1055014,-1,-7.165,-7.643,-13.22,41.34,0,232.2,0,0.95,1.7,0.95,0.95,0,0.263,0,0.855,1.238,0.728,0.079,0,0,0
"2018-01-17 02:06:00",1055015,-1,-7.184,-7.626,-13.28,40.85,0,232.2,0,0.95,1.7,0.95,0.95,0,0.171,0,0.887,1.225,0.586,0.032,0,0,0
"2018-01-17 02:07:00",1055016,-1,-7.187,-7.677,-13.34,40.72,0,232.2,0,1.7,1.7,0.95,0.95,0,0.237,0,1.05,1.062,0.412,0.063,0,0,0
"2018-01-17 02:08:00",1055017,-1,-7.171,-7.839,-13.38,40.17,0,232.1,0,1.7,1.7,0.95,0,0,0,0,1.213,1.062,0.38,0,0,0,0
"2018-01-17 02:09:00",1055018,-1,-7.14,-8.45,-13.42,39.66,0,231.2,0,1.7,1.7,0.95,0.95,0,0.411,0,1.338,1.2,0.665,0.237,0,0,0
"2018-01-17 02:10:00",1055019,-1,-7.093,-8.29,-13.41,41.37,0,126.3,0,1.7,1.7,0.95,0.95,0,0.458,0,1.463,1.263,0.807,0.348,0,0,0
"2018-01-17 02:11:00",1055020,0,-7.045,-8.1,-13.37,41.39,0,57.04,0.95,1.7,1.7,0.95,0.95,0,0.305,0.364,1.563,1.188,0.649,0.111,0,0,0
"2018-01-17 02:12:00",1055021,0,-6.984,-8.28,-13.36,41.05,0,53.58,0.95,1.7,1.7,1.7,0.95,0.95,0.448,0.301,1.438,1.275,0.769,0.317,0.016,0,0
"2018-01-17 02:13:00",1055022,0,-6.909,-8.24,-13.3,40.88,0,71.7,0,2.45,1.7,1.7,0.95,0,0.458,0,1.4,1.225,0.627,0.348,0,0,0
"2018-01-17 02:14:00",1055023,0,-6.875,-9.2,-13.32,39.74,0,64.34,0.95,1.7,1.7,0.95,0,0,0,0.095,1.238,1.072,0.19,0,0,0,0
"2018-01-17 02:15:00",1055024,0,-6.859,-9.05,-13.32,41.59,0,54.98,0,1.7,0.95,0,0,0,0,0,0.829,0.728,0,0,0,0,0
"2018-01-17 02:16:00",1055025,0,-6.871,-9.08,-13.29,41.16,0,31.94,0,1.7,0.95,0,0,0,0,0,0.788,0.063,0,0,0,0,0
"2018-01-17 02:17:00",1055026,0,-6.901,-10.09,-13.34,38.44,0,22.9,0,0.95,0.95,0,0,0,0,0,0.681,0.127,0,0,0,0,0
"2018-01-17 02:18:00",1055027,0,-6.951,-10.62,-13.29,40.11,0,22.89,0,0,0.95,0.95,0,0,0,0,0,0.523,0.016,0,0,0,0
"2018-01-17 02:19:00",1055028,0,-7.023,-10.02,-13.21,43.68,0,22.92,0,0.95,0.95,0,0,0,0,0,0.032,0.554,0,0,0,0,0
"2018-01-17 02:20:00",1055029,0,-7.093,-9.97,-13.21,42.79,0,23.03,0,1.7,0.95,0,0.95,0,0.339,0,0.993,0.618,0,0.142,0,0,0
"2018-01-17 02:21:00",1055030,0,-7.17,-11.14,-13.23,40.42,0,23.1,0,1.7,0.95,0,0,0,0,0,1.068,0.491,0,0,0,0,0
"2018-01-17 02:22:00",1055031,0,-7.19,-11.79,-13.19,40.87,0,23.1,0,1.7,0.95,0,0,0,0,0,1.313,0.317,0,0,0,0,0
"2018-01-17 02:23:00",1055032,0,-7.191,-12.06,-13.21,42.14,0,23.11,0,1.7,1.7,0.95,0,0,0,0,1.363,0.725,0.016,0,0,0,0
"2018-01-17 02:24:00",1055033,0,-7.183,-11.87,-13.22,43.92,0,24.15,0,1.7,1.7,0.95,0.95,0,0.473,0,1.2,1.175,0.807,0.523,0,0,0
"2018-01-17 02:25:00",1055034,0,-7.179,-11.01,-13.2,45.76,0,26.08,0,1.7,1.7,0.95,0.95,0,0.354,0,1.45,1.113,0.427,0.158,0,0,0
"2018-01-17 02:26:00",1055035,0,-7.163,-10.86,-13.27,44.75,0,48.03,0,1.7,1.7,0.95,0.95,0,0.122,0,1.413,1.113,0.301,0.016,0,0,0
"2018-01-17 02:27:00",1055036,0,-7.152,-10.85,-13.35,44.24,0,63.91,0,1.7,1.7,0.95,0.95,0,0.285,0,1.438,1.2,0.681,0.095,0,0,0
"2018-01-17 02:28:00",1055037,0,-7.149,-10.68,-13.4,44.34,0,60.59,0.95,1.7,1.7,1.7,0.95,0,0.475,0.76,1.488,1.325,0.889,0.475,0,0,0
"2018-01-17 02:29:00",1055038,0,-7.137,-10.65,-13.43,43.78,0,61.95,1.7,1.7,1.7,1.7,0.95,0,0.462,1.075,1.575,1.263,0.725,0.364,0,0,0
"2018-01-17 02:30:00",1055039,0,-7.098,-10.83,-13.43,43.84,0,58.56,1.7,1.7,1.7,1.7,0.95,0,0.474,1.138,1.525,1.45,0.94,0.443,0,0,0
"2018-01-17 02:31:00",1055040,0,-7.029,-10.55,-13.41,43.89,0,58.38,1.7,2.45,1.7,1.7,0.95,0,0.462,1.238,1.8,1.338,0.757,0.364,0,0,0
"2018-01-17 02:32:00",1055041,0,-6.963,-11.18,-13.38,42.63,0,58.8,1.7,2.45,1.7,1.7,0.95,0,0.471,1.25,2.15,1.3,0.737,0.412,0,0,0
"2018-01-17 02:33:00",1055042,0,-6.919,-11.82,-13.36,42.48,0,58.26,1.7,2.45,1.7,1.7,0.95,0,0.402,1.488,2.088,1.2,0.611,0.222,0,0,0
"2018-01-17 02:34:00",1055043,0,-6.926,-12.25,-13.34,43.01,0,62.46,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.688,2.163,1.288,0.788,0.332,0.032,0,0
"2018-01-17 02:35:00",1055044,0,-6.915,-12.38,-13.3,43.84,0,64.53,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.65,2.225,1.288,0.69,0.507,0.016,0,0
"2018-01-17 02:36:00",1055045,0,-6.844,-12.33,-13.27,44.66,0,70.1,2.45,2.45,1.7,1.7,0.95,0,0.458,1.4,2.013,1.134,0.69,0.348,0,0,0
"2018-01-17 02:37:00",1055046,0,-6.801,-12.4,-13.27,44.72,0,74.83,1.7,2.45,1.7,1.7,1.7,0.95,0.472,1.45,1.988,1.213,0.94,0.63,0.063,0,0
"2018-01-17 02:38:00",1055047,0,-6.767,-12.51,-13.26,44.8,0,73.72,1.7,2.45,1.7,1.7,0.95,0,0.448,1.35,2,1.288,0.868,0.633,0,0,0
"2018-01-17 02:39:00",1055048,0,-6.748,-12.35,-13.26,45.39,0,68.87,1.7,2.45,1.7,1.7,0.95,0.95,0.435,1.475,2.075,1.35,0.956,0.665,0.032,0,0
"2018-01-17 02:40:00",1055049,0,-6.742,-12.33,-13.27,45.31,0,73.26,1.7,2.45,1.7,1.7,0.95,0,0.368,1.613,2.113,1.4,1.025,0.776,0,0,0
"2018-01-17 02:41:00",1055050,0,-6.714,-12.28,-13.2,45.41,0,79.4,2.45,3.2,1.7,1.7,1.7,0.95,0.324,1.675,2.375,1.488,1.059,0.852,0.048,0,0
"2018-01-17 02:42:00",1055051,0,-6.688,-12.22,-13.17,45.54,0,68.29,2.45,3.2,2.45,1.7,1.7,0.95,0.252,1.838,2.388,1.6,1.163,0.927,0.237,0,0
"2018-01-17 02:43:00",1055052,0,-6.704,-12.19,-13.15,45.48,0,67.56,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.1,2.325,1.375,0.889,0.507,0.032,0,0
"2018-01-17 02:44:00",1055053,0,-6.723,-12.32,-13.21,45.27,0,67.67,2.45,2.45,1.7,1.7,0.95,0,0.471,2.125,2.288,1.35,0.817,0.412,0,0,0
"2018-01-17 02:45:00",1055054,0,-6.731,-12.42,-13.24,45.33,0,66.64,2.45,2.45,1.7,0.95,0.95,0,0.448,1.938,2.163,1.225,0.681,0.317,0,0,0
"2018-01-17 02:46:00",1055055,0,-6.704,-12.5,-13.24,45.48,0,65.15,2.45,2.45,1.7,0.95,0.95,0,0.471,1.925,2,1.163,0.744,0.412,0,0,0
"2018-01-17 02:47:00",1055056,0,-6.714,-12.56,-13.25,45.58,0,62.74,2.45,2.45,1.7,0.95,0,0,0,2,1.725,0.946,0.142,0,0,0,0
"2018-01-17 02:48:00",1055057,0,-6.732,-12.64,-13.25,45.68,0,60.66,2.45,2.45,1.7,0.95,0.95,0,0.305,1.938,1.863,1.059,0.649,0.111,0,0,0
"2018-01-17 02:49:00",1055058,0,-6.708,-12.64,-13.22,45.88,0,63.14,2.45,2.45,1.7,0.95,0.95,0,0.323,2.075,1.85,1.022,0.475,0.127,0,0,0
"2018-01-17 02:50:00",1055059,0,-6.695,-12.63,-13.19,46.03,0,58.63,2.45,2.45,1.7,1.7,1.7,0.95,0.515,1.925,2.025,1.197,0.652,0.421,0.016,0,0
"2018-01-17 02:51:00",1055060,-1,-6.69,-12.57,-13.15,46.29,0,69.89,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.788,2.113,1.288,0.801,0.523,0.048,0,0
"2018-01-17 02:52:00",1055061,-1,-7.211,-12.51,-13.12,46.2,0,69.4,3.2,2.45,1.7,0.95,0.95,0,0.448,2.075,1.465,0.965,0.538,0.317,0,0,0
"2018-01-17 02:53:00",1055062,-1,-7.042,-12.57,-13.16,46.15,0,71.58,2.45,2.45,1.7,1.7,0.95,0,0.453,2.1,2.113,1.288,0.949,0.618,0,0,0
"2018-01-17 02:54:00",1055063,-1,-6.781,-12.49,-13.15,46.29,0,68.69,2.45,2.45,1.7,0.95,0.95,0,0.411,2.213,2.113,1.238,0.602,0.237,0,0,0
"2018-01-17 02:55:00",1055064,-1,-6.693,-12.54,-13.16,46.19,0,73.4,2.45,2.45,1.7,1.7,0.95,0,0.453,2.213,2.075,1.313,0.921,0.618,0,0,0
"2018-01-17 02:56:00",1055065,-1,-6.597,-12.52,-13.14,46.23,0,71.63,2.45,2.45,1.7,1.7,0.95,0,0.475,2.213,1.988,1.263,0.75,0.459,0,0,0
"2018-01-17 02:57:00",1055066,-1,-6.614,-12.59,-13.2,46.08,0,67.79,3.2,2.45,1.7,0.95,0.95,0,0.207,2.488,1.825,1.027,0.427,0.048,0,0,0
"2018-01-17 02:58:00",1055067,-1,-6.742,-12.59,-13.2,46.28,0,75.8,2.45,2.45,1.7,1.7,0.95,0,0.428,2.238,2.088,1.188,0.646,0.269,0,0,0
"2018-01-17 02:59:00",1055068,-1,-6.904,-12.44,-13.14,46.69,0,72.1,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.275,1.95,1.363,0.851,0.567,0.063,0,0
"2018-01-17 03:00:00",1055069,-1,-7.105,-12.31,-13.03,46.61,0,77.5,3.2,2.45,1.7,1.7,1.7,0.95,0.528,2.188,1.65,1.25,0.826,0.576,0.127,0,0
"2018-01-17 03:01:00",1055070,-1,-7.443,-12.3,-12.94,46.42,0,69.11,3.2,1.83,1.7,1.7,1.7,0.95,0.491,2.338,1.456,1.026,0.71,0.402,0.047,0,0
"2018-01-17 03:02:00",1055071,-1,-7.449,-12.35,-12.93,46.28,0,72.51,2.45,2.45,1.7,1.7,0.95,0,0.475,2,1.8,1.263,0.836,0.475,0,0,0
"2018-01-17 03:03:00",1055072,-1,-7.275,-12.28,-12.91,46.49,0,68.18,2.45,2.45,1.7,1.7,0.95,0,0.471,2.275,1.8,1.35,0.927,0.538,0,0,0
"2018-01-17 03:04:00",1055073,-1,-7.276,-12.24,-12.86,46.41,0,61.9,3.2,2.45,1.7,0.95,0.95,0.95,0.471,2.55,1.738,1.125,0.728,0.412,0.048,0,0
"2018-01-17 03:05:00",1055074,-1,-7.32,-12.35,-12.91,46.21,0,56.82,3.2,2.45,1.7,0.95,0.95,0,0.368,2.738,1.75,1.138,0.586,0.174,0,0,0
"2018-01-17 03:06:00",1055075,-1,-7.002,-12.39,-12.94,46.39,0,65.7,3.2,2.45,1.7,1.7,0.95,0,0.402,2.413,2.113,1.475,1.047,0.728,0,0,0
"2018-01-17 03:07:00",1055076,-1,-6.751,-12.28,-12.91,46.66,0,61.3,3.2,2.45,1.7,1.7,0.95,0,0.38,2.388,2.037,1.4,0.968,0.76,0,0,0
"2018-01-17 03:08:00",1055077,-1,-6.635,-12.27,-12.91,46.65,0,64.69,2.45,3.2,1.7,1.7,1.7,0.95,0.373,2.2,2.275,1.513,1.113,0.889,0.111,0,0
"2018-01-17 03:09:00",1055078,-1,-6.568,-12.27,-12.93,46.6,0,60.45,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.4,2.238,1.363,0.917,0.757,0.048,0,0
"2018-01-17 03:10:00",1055079,-1,-6.56,-12.27,-12.95,46.68,0,65.08,2.45,2.45,1.7,1.7,1.7,0.95,0.464,2.213,2.15,1.388,0.857,0.706,0.048,0,0
"2018-01-17 03:11:00",1055080,0,-6.514,-12.21,-12.92,46.91,0,62.73,3.2,2.45,1.7,1.7,1.7,0,0.438,2.175,2.25,1.438,0.999,0.709,0,0,0
"2018-01-17 03:12:00",1055081,0,-6.711,-12.21,-12.92,46.81,0,59.15,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.263,2.275,1.35,0.785,0.519,0.032,0,0
"2018-01-17 03:13:00",1055082,0,-6.593,-12.18,-12.92,46.88,0,58.78,2.45,2.45,1.7,0.95,0.95,0,0.305,2.125,1.825,1.072,0.443,0.111,0,0,0
"2018-01-17 03:14:00",1055083,0,-6.541,-12.19,-12.92,46.9,0,61.72,2.45,2.45,1.7,0.95,1.7,0,0.47,2.075,1.975,1.125,0.554,0.313,0,0,0
"2018-01-17 03:15:00",1055084,0,-6.523,-12.19,-12.92,46.84,0,57.52,2.45,2.45,0.95,0.95,0,0,0,1.9,1.663,0.823,0.032,0,0,0,0
"2018-01-17 03:16:00",1055085,0,-6.467,-12.27,-12.96,46.79,0,54.87,2.45,2.45,1.7,0.95,0,0,0,1.813,1.75,0.912,0.079,0,0,0,0
"2018-01-17 03:17:00",1055086,0,-6.421,-12.19,-12.97,47.14,0,52.04,2.45,2.45,1.7,0.95,0,0,0,1.888,1.9,1.062,0.443,0,0,0,0
"2018-01-17 03:18:00",1055087,0,-6.381,-12.01,-12.94,47.49,0,48.98,2.45,2.45,1.7,0.95,0,0,0,1.75,1.988,1.163,0.443,0,0,0,0
"2018-01-17 03:19:00",1055088,0,-6.364,-11.85,-12.9,47.49,0,46.19,2.45,2.45,1.7,0.95,0,0,0,1.725,2.05,1.138,0.301,0,0,0,0
"2018-01-17 03:20:00",1055089,0,-6.33,-11.81,-12.87,47.15,0,52.76,1.7,2.45,1.7,0.95,0,0,0,1.525,1.85,1.163,0.332,0,0,0,0
"2018-01-17 03:21:00",1055090,0,-6.311,-11.77,-12.78,47.07,0,52.97,1.7,2.45,1.7,1.7,0.95,0,0.468,1.625,2.1,1.313,0.804,0.396,0,0,0
"2018-01-17 03:22:00",1055091,0,-6.29,-11.56,-12.67,47.3,0,55.9,2.45,3.2,1.7,1.7,0.95,0,0.368,1.763,2.413,1.525,1.075,0.776,0,0,0
"2018-01-17 03:23:00",1055092,0,-6.26,-11.43,-12.66,46.91,0,53.68,2.45,3.2,1.7,1.7,0.95,0,0.473,1.85,2.463,1.588,0.965,0.427,0,0,0
"2018-01-17 03:24:00",1055093,0,-6.236,-11.58,-12.75,46.39,0,53.43,2.45,3.2,1.7,1.7,0.95,0,0.453,1.938,2.5,1.45,0.861,0.332,0,0,0
"2018-01-17 03:25:00",1055094,0,-6.198,-11.64,-12.86,46.47,0,53.4,2.45,3.2,1.7,1.7,0.95,0,0.354,1.875,2.45,1.325,0.677,0.158,0,0,0
"2018-01-17 03:26:00",1055095,0,-6.171,-11.83,-12.96,46.29,0,52.86,2.45,2.45,1.7,1.7,0.95,0,0.323,1.763,2.238,1.238,0.535,0.127,0,0,0
"2018-01-17 03:27:00",1055096,0,-6.204,-11.96,-12.97,46.45,0,56.52,2.45,2.45,1.7,0.95,0.95,0,0.171,1.775,1.988,0.946,0.427,0.032,0,0,0
"2018-01-17 03:28:00",1055097,0,-6.253,-12.1,-12.96,46.62,0,49.67,2.45,2.45,1.7,0.95,0.95,0,0.475,1.9,1.963,1.15,0.681,0.459,0,0,0
"2018-01-17 03:29:00",1055098,0,-6.336,-12.16,-12.93,46.91,0,45.63,2.45,2.45,1.7,0.95,0.95,0,0.458,1.975,2.088,1.1,0.665,0.348,0,0,0
"2018-01-17 03:30:00",1055099,0,-6.307,-12.05,-12.89,47.52,0,46.57,2.45,2.45,1.7,1.7,0.95,0,0.473,1.913,2.275,1.35,0.832,0.427,0,0,0
"2018-01-17 03:31:00",1055100,0,-6.335,-11.81,-12.85,47.58,0,41.24,2.45,2.45,1.7,0.95,0.95,0,0.207,2.013,1.775,1.034,0.269,0.048,0,0,0
"2018-01-17 03:32:00",1055101,0,-6.35,-11.93,-12.85,47.2,0,43.68,2.45,2.45,1.7,1.7,0.95,0,0.475,1.75,1.95,1.275,0.861,0.491,0,0,0
"2018-01-17 03:33:00",1055102,0,-6.327,-11.83,-12.74,47.49,0,53.48,1.7,2.45,1.7,1.7,0.95,0,0.458,1.5,2.3,1.513,1.047,0.602,0,0,0
"2018-01-17 03:34:00",1055103,0,-6.493,-11.82,-12.73,47.25,0,50.54,2.45,2.45,1.7,1.7,1.7,0,0.415,1.8,1.75,0.961,0.456,0.203,0,0,0
"2018-01-17 03:35:00",1055104,0,-6.77,-11.93,-12.74,47.23,0,49.35,2.45,2.45,1.7,0.95,0.95,0,0.207,1.85,2.188,1.125,0.38,0.048,0,0,0
"2018-01-17 03:36:00",1055105,0,-6.743,-11.86,-12.71,47.48,0,47.55,2.45,2.45,1.7,1.7,0.95,0,0.339,1.938,2.1,1.263,0.662,0.142,0,0,0
"2018-01-17 03:37:00",1055106,0,-6.618,-11.8,-12.67,47.75,0,47.33,2.45,3.2,2.45,1.7,0.95,0,0.458,2.175,2.45,1.55,0.962,0.602,0,0,0
"2018-01-17 03:38:00",1055107,0,-6.554,-11.59,-12.58,48.03,0,47.07,2.45,3.2,1.7,1.7,0.95,0.95,0.411,2.263,2.413,1.45,1.009,0.712,0.063,0,0
"2018-01-17 03:39:00",1055108,0,-6.587,-11.56,-12.5,47.9,0,45.23,3.2,3.2,1.7,1.7,0.95,0.95,0.442,2.4,2.4,1.5,0.993,0.649,0.016,0,0
"2018-01-17 03:40:00",1055109,0,-6.532,-11.52,-12.43,47.96,0,44.58,3.2,2.45,1.7,1.7,0.95,0,0.475,2.325,2.288,1.4,0.817,0.475,0,0,0
"2018-01-17 03:41:00",1055110,0,-6.63,-11.57,-12.38,47.85,0,42.18,3.2,2.45,1.7,1.7,0.95,0,0.391,2.625,1.963,1.238,0.725,0.206,0,0,0
"2018-01-17 03:42:00",1055111,0,-6.627,-11.63,-12.34,47.97,0,42.21,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.525,2.163,1.338,0.81,0.456,0.016,0,0
"2018-01-17 03:43:00",1055112,0,-6.568,-11.53,-12.24,48.32,0,40.68,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.675,2,1.288,0.794,0.523,0.048,0,0
"2018-01-17 03:44:00",1055113,0,-6.613,-11.56,-12.2,48.22,0,38.33,3.2,2.45,1.7,1.7,0.95,0,0.435,2.5,1.875,1.25,0.741,0.285,0,0,0
"2018-01-17 03:45:00",1055114,0,-6.536,-11.62,-12.19,48.21,0,35.08,3.2,2.45,1.7,0.95,0.95,0,0.237,2.388,1.813,1.034,0.332,0.063,0,0,0
"2018-01-17 03:46:00",1055115,0,-6.464,-11.63,-12.21,48.38,0,35.33,2.45,2.45,0.95,0.95,0.95,0,0.122,2.3,1.688,0.728,0.079,0.016,0,0,0
"2018-01-17 03:47:00",1055116,0,-6.417,-11.64,-12.26,48.48,0,33.58,2.45,1.7,0.95,0,0,0,0,2.075,1.425,0.396,0,0,0,0,0
"2018-01-17 03:48:00",1055117,0,-6.429,-11.66,-12.27,48.57,0,31.78,2.45,1.7,0.95,0,0,0,0,2.075,1.35,0.269,0,0,0,0,0
"2018-01-17 03:49:00",1055118,0,-6.356,-11.67,-12.27,48.71,0,26.92,2.45,1.7,0.95,0,0,0,0,1.925,1.475,0.649,0,0,0,0,0
"2018-01-17 03:50:00",1055119,0,-6.31,-11.64,-12.24,48.87,0,24.27,2.45,1.7,0.95,0,0,0,0,1.988,1.513,0.807,0,0,0,0,0
"2018-01-17 03:51:00",1055120,-1,-6.418,-11.66,-12.23,48.89,0,23.51,2.45,1.7,0.95,0.95,0,0,0,2.225,1.563,0.839,0.127,0,0,0,0
"2018-01-17 03:52:00",1055121,-1,-6.696,-11.69,-12.27,48.86,0,24.75,2.45,1.7,0.95,0,0,0,0,2.35,1.538,0.823,0,0,0,0,0
"2018-01-17 03:53:00",1055122,-1,-6.837,-11.72,-12.31,48.97,0,24.95,2.45,2.45,1.7,0.95,0,0,0,2.288,1.688,0.947,0.063,0,0,0,0
"2018-01-17 03:54:00",1055123,-1,-6.825,-11.72,-12.33,49.11,0,24.77,3.2,2.45,1.7,0.95,0,0,0,2.425,1.8,1.025,0.19,0,0,0,0
"2018-01-17 03:55:00",1055124,-1,-6.981,-11.74,-12.37,49.17,0,25.94,3.2,2.45,1.7,0.95,0,0,0,2.625,1.788,1.05,0.427,0,0,0,0
"2018-01-17 03:56:00",1055125,-1,-7.284,-11.82,-12.42,49.14,0,29.04,3.2,2.45,1.7,0.95,0.95,0,0.237,2.925,1.9,1.113,0.475,0.063,0,0,0
"2018-01-17 03:57:00",1055126,-1,-7.658,-11.88,-12.5,49.31,0,32.63,3.2,2.45,1.7,0.95,0.95,0,0.339,2.975,2.088,1.188,0.728,0.142,0,0,0
"2018-01-17 03:58:00",1055127,-1,-7.607,-11.89,-12.56,49.5,0,32.65,3.2,2.45,1.7,0.95,0.95,0,0.428,2.85,2.1,1.225,0.618,0.269,0,0,0
"2018-01-17 03:59:00",1055128,-1,-7.321,-11.86,-12.57,49.74,0,29.98,3.2,2.45,1.7,1.7,0.95,0,0.448,2.538,2.125,1.222,0.703,0.317,0,0,0
"2018-01-17 04:00:00",1055129,-1,-7.11,-11.84,-12.56,49.87,0,27.3,3.2,2.45,1.7,0.95,0.95,0,0.442,2.563,2.088,1.225,0.744,0.301,0,0,0
"2018-01-17 04:01:00",1055130,-1,-7.076,-11.84,-12.54,49.89,0,26.3,3.2,2.45,1.7,0.95,0.95,0,0.237,2.825,1.888,1.163,0.618,0.063,0,0,0
"2018-01-17 04:02:00",1055131,-1,-7.516,-11.92,-12.55,49.74,0,28.13,3.95,2.45,1.7,0.95,0,0,0,3.175,1.713,1.009,0.301,0,0,0,0
"2018-01-17 04:03:00",1055132,-1,-7.929,-11.99,-12.56,49.77,0,26.17,3.2,2.45,1.7,0.95,0.95,0,0.171,3.063,1.75,0.949,0.237,0.032,0,0,0
"2018-01-17 04:04:00",1055133,-1,-7.841,-12.05,-12.58,49.85,0,25.03,3.2,2.45,1.7,0.95,0,0,0,2.9,1.625,0.82,0.032,0,0,0,0
"2018-01-17 04:05:00",1055134,-1,-7.746,-12.08,-12.59,49.95,0,24.17,3.2,1.7,0.95,0.95,0,0,0,2.888,1.463,0.728,0.032,0,0,0,0
"2018-01-17 04:06:00",1055135,-1,-7.696,-12.1,-12.6,50.05,0,22.64,3.2,1.7,0.95,0.95,0,0,0,2.888,1.513,0.776,0.016,0,0,0,0
"2018-01-17 04:07:00",1055136,-1,-7.65,-12.08,-12.58,50.18,0,20.85,3.2,1.7,1.7,0.95,0,0,0,2.85,1.45,0.693,0.016,0,0,0,0
"2018-01-17 04:08:00",1055137,-1,-7.561,-12.07,-12.57,50.19,0,19.14,3.2,1.7,0.95,0.95,0,0,0,2.738,1.475,0.744,0.095,0,0,0,0
"2018-01-17 04:09:00",1055138,-1,-7.346,-12.08,-12.59,50.18,0,19.6,3.2,1.7,0.95,0,0,0,0,2.613,1.425,0.681,0,0,0,0,0
"2018-01-17 04:10:00",1055139,-1,-7.095,-12.06,-12.6,50.16,0,20.41,3.2,1.7,0.95,0,0,0,0,2.475,1.575,0.839,0,0,0,0,0
"2018-01-17 04:11:00",1055140,0,-6.843,-12.02,-12.58,50.16,0,21.71,2.45,2.45,1.7,0.95,0,0,0,2.4,1.638,0.972,0.095,0,0,0,0
"2018-01-17 04:12:00",1055141,0,-6.7,-11.97,-12.57,50.08,0,23.07,3.2,2.45,1.7,0.95,0.95,0,0.122,2.5,1.8,1.087,0.602,0.016,0,0,0
"2018-01-17 04:13:00",1055142,0,-6.617,-11.95,-12.56,49.97,0,24.48,3.2,2.45,1.7,0.95,0.95,0,0.305,2.538,2,1.2,0.618,0.111,0,0,0
"2018-01-17 04:14:00",1055143,0,-6.514,-11.93,-12.56,49.86,0,24.32,3.2,2.45,1.7,0.95,0.95,0,0.38,2.638,2.163,1.3,0.792,0.19,0,0,0
"2018-01-17 04:15:00",1055144,0,-6.56,-11.95,-12.6,49.68,0,25.2,3.2,2.45,1.7,1.7,0.95,0,0.475,2.913,2.275,1.388,0.893,0.475,0,0,0
"2018-01-17 04:16:00",1055145,0,-7.111,-12.08,-12.69,49.46,0,31.66,3.95,2.45,1.7,1.7,0.95,0,0.435,3.175,2.288,1.375,0.804,0.285,0,0,0
"2018-01-17 04:17:00",1055146,0,-7.345,-12.17,-12.76,49.58,0,29.83,3.2,2.45,1.7,1.7,0.95,0,0.468,3.013,2.35,1.388,0.757,0.396,0,0,0
"2018-01-17 04:18:00",1055147,0,-7.058,-12.17,-12.77,49.84,0,28.5,3.2,3.2,1.7,1.7,0.95,0,0.442,2.788,2.35,1.4,0.981,0.649,0,0,0
"2018-01-17 04:19:00",1055148,0,-6.795,-12.09,-12.77,50.03,0,30.98,3.2,3.2,1.7,1.7,0.95,0,0.458,2.688,2.288,1.375,0.852,0.348,0,0,0
"2018-01-17 04:20:00",1055149,0,-6.797,-12.09,-12.79,49.99,0,34.59,3.2,2.45,1.7,1.7,0.95,0,0.474,2.863,2.188,1.3,0.852,0.507,0,0,0
"2018-01-17 04:21:00",1055150,0,-6.881,-12.14,-12.84,49.94,0,34.47,3.2,2.45,1.7,0.95,0.95,0,0.435,2.838,2.163,1.288,0.744,0.285,0,0,0
"2018-01-17 04:22:00",1055151,0,-6.757,-12.22,-12.93,49.94,0,33.66,3.2,2.45,1.7,0.95,0.95,0,0.448,2.775,2.15,1.225,0.665,0.317,0,0,0
"2018-01-17 04:23:00",1055152,0,-6.726,-12.27,-13,50.17,0,35.49,3.2,3.2,1.7,1.7,0.95,0,0.471,2.913,2.413,1.413,0.917,0.538,0,0,0
"2018-01-17 04:24:00",1055153,0,-6.869,-12.23,-13.04,50.4,0,37.6,3.2,3.2,1.7,1.7,0.95,0,0.475,3.15,2.438,1.413,0.924,0.491,0,0,0
"2018-01-17 04:25:00",1055154,0,-6.779,-12.29,-13.09,50.36,0,37.61,3.95,3.2,1.7,1.7,0.95,0,0.462,3.2,2.438,1.413,0.889,0.586,0,0,0
"2018-01-17 04:26:00",1055155,0,-6.554,-12.3,-13.1,50.47,0,37.88,3.95,3.2,2.45,1.7,1.7,0.95,0.478,3.238,2.588,1.525,0.974,0.674,0.111,0,0
"2018-01-17 04:27:00",1055156,0,-6.648,-12.3,-13.08,50.47,0,40.28,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.513,2.563,1.513,1.084,0.873,0.063,0,0
"2018-01-17 04:28:00",1055157,0,-6.763,-12.38,-13.08,50.38,0,41.01,3.95,3.2,1.7,1.7,1.7,0.95,0.433,3.55,2.475,1.488,1.106,0.882,0.19,0,0
"2018-01-17 04:29:00",1055158,0,-6.955,-12.43,-13.08,50.39,0,42.7,3.95,3.2,1.7,1.7,1.7,0.95,0.402,3.75,2.375,1.413,0.987,0.801,0.111,0,0
"2018-01-17 04:30:00",1055159,0,-7.578,-12.46,-13.09,50.45,0,45.38,4.7,2.45,1.7,1.7,1.7,0.95,0.51,3.95,2.263,1.375,0.854,0.563,0.158,0,0
"2018-01-17 04:31:00",1055160,0,-8.15,-12.5,-13.1,50.47,0,47.06,4.7,2.45,1.7,1.7,1.7,0,0.493,3.938,2.25,1.363,0.914,0.535,0,0,0
"2018-01-17 04:32:00",1055161,0,-8.8,-12.49,-13.08,50.58,0,50.04,4.7,2.45,2.45,1.7,1.7,0.95,0.433,3.95,2.35,1.563,1.097,0.882,0.19,0,0
"2018-01-17 04:33:00",1055162,0,-9.53,-12.48,-13.05,50.6,0,54.37,4.7,3.2,2.45,1.7,1.7,0.95,0.369,4,2.413,1.625,1.188,0.917,0.19,0,0
"2018-01-17 04:34:00",1055163,0,-9.88,-12.44,-13,50.61,0,54.57,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.125,2.475,1.663,1.172,0.946,0.269,0,0
"2018-01-17 04:35:00",1055164,0,-10.08,-12.4,-12.94,50.64,0,57.51,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.138,2.488,1.625,1.197,0.971,0.507,0,0
"2018-01-17 04:36:00",1055165,0,-10.13,-12.33,-12.85,50.67,0,53.79,4.7,3.2,2.45,1.7,1.7,0.95,0.473,4.15,2.463,1.588,1.163,0.863,0.301,0,0
"2018-01-17 04:37:00",1055166,0,-10.2,-12.24,-12.76,50.68,0,57.81,4.7,3.2,2.45,1.7,1.7,1.7,0.398,4.038,2.438,1.688,1.234,0.983,0.297,0,0
"2018-01-17 04:38:00",1055167,0,-10.37,-12.15,-12.68,50.69,0,57.25,4.7,3.2,2.45,1.7,1.7,0.95,0.404,4.038,2.55,1.675,1.188,0.886,0.285,0,0
"2018-01-17 04:39:00",1055168,0,-10.37,-12.05,-12.56,50.65,0,58.28,4.7,3.2,2.45,1.7,1.7,1.7,0.384,4.038,2.513,1.738,1.275,1.053,0.551,0,0
"2018-01-17 04:40:00",1055169,0,-10.39,-11.94,-12.46,50.56,0,58.3,4.7,3.2,2.45,1.7,1.7,0.95,0.331,4.1,2.625,1.788,1.325,1.084,0.538,0,0
"2018-01-17 04:41:00",1055170,0,-10.38,-11.91,-12.4,50.36,0,58.67,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.012,2.488,1.7,1.259,1.093,0.348,0,0
"2018-01-17 04:42:00",1055171,0,-10.36,-11.9,-12.39,50.2,0,59.11,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.038,2.588,1.7,1.175,0.958,0.285,0,0
"2018-01-17 04:43:00",1055172,0,-10.4,-11.89,-12.38,50.16,0,59.91,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4,2.525,1.675,1.25,1.031,0.301,0,0
"2018-01-17 04:44:00",1055173,0,-10.39,-11.9,-12.38,50.14,0,59.37,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.112,2.638,1.8,1.3,1.093,0.459,0,0
"2018-01-17 04:45:00",1055174,0,-10.38,-11.87,-12.37,50.18,0,59.36,4.7,3.2,2.45,1.7,1.7,0.95,0.436,4.012,2.6,1.725,1.147,0.952,0.253,0,0
"2018-01-17 04:46:00",1055175,0,-10.38,-11.85,-12.33,50.21,0,58.33,4.7,3.2,2.45,1.7,1.7,0.95,0.382,3.988,2.425,1.625,1.213,0.93,0.142,0,0
"2018-01-17 04:47:00",1055176,0,-10.48,-11.84,-12.3,50.15,0,58.79,4.7,3.2,1.7,1.7,1.7,0.95,0.492,3.85,2.325,1.538,1.087,0.775,0.206,0,0
"2018-01-17 04:48:00",1055177,0,-10.47,-11.82,-12.27,50.18,0,57.57,4.7,3.2,2.45,1.7,1.7,0.95,0.438,3.925,2.35,1.5,0.93,0.709,0.063,0,0
"2018-01-17 04:49:00",1055178,0,-10.21,-11.75,-12.18,50.28,0,56.4,4.7,3.2,2.45,1.7,1.7,1.7,0.398,4.088,2.438,1.5,1.156,0.983,0.297,0,0
"2018-01-17 04:50:00",1055179,0,-10.01,-11.62,-12.08,50.33,0,56.7,4.7,3.2,2.45,1.7,1.7,0.95,0.457,3.975,2.375,1.55,1.021,0.794,0.237,0,0
"2018-01-17 04:51:00",1055180,-1,-9.91,-11.6,-12.04,50.1,0,56.11,4.7,3.2,2.45,1.7,1.7,0.95,0.288,4.163,2.313,1.6,1.222,1.034,0.475,0,0
"2018-01-17 04:52:00",1055181,-1,-9.82,-11.57,-11.99,50.05,0,56.52,4.7,3.2,2.45,2.45,1.7,1.7,0.317,4.15,2.563,1.713,1.288,1.125,0.655,0,0
"2018-01-17 04:53:00",1055182,-1,-9.73,-11.51,-11.95,50.04,0,56.16,4.7,3.2,2.45,1.7,1.7,1.7,0.368,4.325,2.488,1.75,1.338,1.147,0.598,0,0
"2018-01-17 04:54:00",1055183,-1,-9.61,-11.5,-11.93,49.99,0,56.55,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.287,2.538,1.713,1.309,1.093,0.475,0,0
"2018-01-17 04:55:00",1055184,-1,-9.6,-11.51,-11.94,49.91,0,55.74,4.7,2.45,2.45,1.7,1.7,1.7,0.429,4.175,2.363,1.55,1.102,0.911,0.313,0,0
"2018-01-17 04:56:00",1055185,-1,-9.61,-11.55,-11.96,49.88,0,54.4,4.7,3.2,1.7,1.7,1.7,0.95,0.398,4.075,2.35,1.413,0.977,0.773,0.158,0,0
"2018-01-17 04:57:00",1055186,-1,-9.62,-11.57,-12,49.93,0,53.07,4.7,2.45,1.7,1.7,0.95,0.95,0.458,4.025,2.188,1.363,0.953,0.602,0.095,0,0
"2018-01-17 04:58:00",1055187,-1,-9.54,-11.58,-11.99,50.08,0,53.1,4.7,3.2,1.7,1.7,0.95,0.95,0.448,3.95,2.163,1.288,0.782,0.633,0.032,0,0
"2018-01-17 04:59:00",1055188,-1,-9.42,-11.48,-11.94,50.31,0,51.23,4.7,2.45,1.7,1.7,1.7,0.95,0.481,3.938,2.25,1.363,0.863,0.598,0.095,0,0
"2018-01-17 05:00:00",1055189,-1,-9.23,-11.42,-11.92,50.31,0,49.19,4.7,3.2,1.7,1.7,1.7,0.95,0.446,3.938,2.313,1.388,0.889,0.737,0.142,0,0
"2018-01-17 05:01:00",1055190,-1,-9.23,-11.32,-11.87,50.32,0,48.32,4.7,2.45,1.7,1.7,0.95,0.95,0.42,3.913,2.35,1.4,1.002,0.697,0.142,0,0
"2018-01-17 05:02:00",1055191,-1,-9.25,-11.25,-11.83,50.21,0,49.49,4.7,2.45,1.7,1.7,0.95,0,0.475,3.988,2.25,1.375,0.864,0.475,0,0,0
"2018-01-17 05:03:00",1055192,-1,-9.28,-11.28,-11.85,49.99,0,51.28,4.7,2.45,1.7,1.7,1.7,0.95,0.481,3.888,2.15,1.325,0.937,0.598,0.016,0,0
"2018-01-17 05:04:00",1055193,-1,-9.42,-11.33,-11.88,49.94,0,51.62,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.65,2.125,1.263,0.718,0.44,0.063,0,0
"2018-01-17 05:05:00",1055194,-1,-9.53,-11.39,-11.94,49.94,0,50.39,3.95,2.45,1.7,0.95,0.95,0,0.237,3.6,2,1.188,0.586,0.063,0,0,0
"2018-01-17 05:06:00",1055195,-1,-9.51,-11.44,-11.99,50.02,0,49.06,3.95,2.45,1.7,1.7,0.95,0,0.402,3.55,1.988,1.113,0.567,0.222,0,0,0
"2018-01-17 05:07:00",1055196,-1,-9.47,-11.48,-12.03,50.13,0,49.18,3.95,2.45,1.7,0.95,0.95,0,0.305,3.638,2.025,1.213,0.681,0.111,0,0,0
"2018-01-17 05:08:00",1055197,-1,-9.44,-11.49,-12.08,50.26,0,49.44,3.95,2.45,1.7,0.95,0.95,0,0.402,3.775,2.138,1.288,0.728,0.222,0,0,0
"2018-01-17 05:09:00",1055198,-1,-9.42,-11.52,-12.13,50.3,0,49.4,3.95,2.45,1.7,0.95,0.95,0,0.391,3.85,2.188,1.313,0.76,0.206,0,0,0
"2018-01-17 05:10:00",1055199,-1,-9.43,-11.56,-12.19,50.36,0,48.94,4.7,2.45,1.7,0.95,0.95,0,0.465,4.05,2.3,1.313,0.792,0.38,0,0,0
"2018-01-17 05:11:00",1055200,0,-9.29,-11.54,-12.23,50.54,0,48.48,4.7,2.45,1.7,1.7,0.95,0,0.38,4.187,2.388,1.313,0.63,0.19,0,0,0
"2018-01-17 05:12:00",1055201,0,-9.05,-11.53,-12.25,50.61,0,48.39,4.7,3.2,1.7,1.7,0.95,0,0.411,4.163,2.338,1.325,0.773,0.237,0,0,0
"2018-01-17 05:13:00",1055202,0,-9.07,-11.47,-12.21,50.71,0,47.25,4.7,2.45,1.7,1.7,0.95,0,0.339,3.975,2.2,1.288,0.69,0.142,0,0,0
"2018-01-17 05:14:00",1055203,0,-9.06,-11.52,-12.19,50.56,0,46.57,4.7,2.45,1.7,1.7,1.7,0,0.488,3.975,2.088,1.147,0.687,0.567,0,0,0
"2018-01-17 05:15:00",1055204,0,-9.01,-11.54,-12.17,50.63,0,44.05,4.7,2.45,1.7,0.95,0.95,0,0.237,3.988,2.037,1.118,0.412,0.063,0,0,0
"2018-01-17 05:16:00",1055205,0,-8.89,-11.49,-12.13,50.8,0,41.92,4.7,2.45,1.7,1.7,0.95,0.95,0.339,4.125,2.113,1.188,0.69,0.142,0.016,0,0
"2018-01-17 05:17:00",1055206,0,-8.65,-11.38,-12.05,51.01,0,39.85,4.7,2.45,1.7,0.95,0.95,0.95,0.305,4.038,2.025,1.188,0.649,0.111,0.016,0,0
"2018-01-17 05:18:00",1055207,0,-8.6,-11.33,-11.99,50.9,0,38.58,4.7,2.45,1.7,1.7,0.95,0,0.323,4.138,2.05,1.138,0.614,0.127,0,0,0
"2018-01-17 05:19:00",1055208,0,-8.4,-11.27,-11.93,50.93,0,37.83,4.7,2.45,1.7,1.7,0.95,0,0.305,4.212,2.113,1.213,0.662,0.111,0,0,0
"2018-01-17 05:20:00",1055209,0,-8.37,-11.23,-11.88,50.87,0,36.24,4.7,2.45,1.7,1.7,0.95,0.95,0.285,4,2,1.209,0.722,0.095,0.032,0,0
"2018-01-17 05:21:00",1055210,0,-8.71,-11.24,-11.84,50.79,0,32.77,4.7,2.45,1.7,0.95,0,0.95,0,3.85,1.988,1.175,0.633,0,0.016,0,0
"2018-01-17 05:22:00",1055211,0,-8.69,-11.24,-11.8,50.83,0,31.45,4.7,2.45,1.7,0.95,0,0,0,3.875,2.025,1.175,0.586,0,0,0,0
"2018-01-17 05:23:00",1055212,0,-8.88,-11.15,-11.73,51.03,0,29.81,3.95,2.45,1.7,1.7,0.95,0,0.122,3.813,2.075,1.175,0.709,0.016,0,0,0
"2018-01-17 05:24:00",1055213,0,-8.77,-11.06,-11.68,51.17,0,29.8,4.7,2.45,1.7,0.95,0,0.95,0,3.988,2.163,1.275,0.744,0,0.095,0,0
"2018-01-17 05:25:00",1055214,0,-8.51,-10.97,-11.6,51.23,0,27.05,4.7,2.45,1.7,1.7,0.95,0.95,0.42,4.237,2.225,1.388,0.981,0.253,0.063,0,0
"2018-01-17 05:26:00",1055215,0,-8.07,-10.95,-11.53,51.17,0,24.96,4.7,2.45,1.7,1.7,0.95,0.95,0.285,4.325,2.275,1.438,0.937,0.095,0.127,0,0
"2018-01-17 05:27:00",1055216,0,-7.88,-10.86,-11.48,51.26,0,23.33,4.7,2.45,1.7,1.7,0.95,0,0.38,4.312,2.263,1.425,0.882,0.19,0,0,0
"2018-01-17 05:28:00",1055217,0,-7.729,-10.77,-11.43,51.24,0,22.27,4.7,2.45,1.7,0.95,0.95,0.95,0.207,4.3,2.2,1.263,0.681,0.048,0.016,0,0
"2018-01-17 05:29:00",1055218,0,-7.638,-10.74,-11.39,51.18,0,21.53,4.7,2.45,1.7,1.7,0.95,0,0.237,4.15,2.188,1.263,0.614,0.063,0,0,0
"2018-01-17 05:30:00",1055219,0,-7.676,-10.67,-11.33,51.18,0,21.79,4.7,2.45,1.7,1.7,0.95,0,0.171,4.125,2.2,1.325,0.905,0.032,0,0,0
"2018-01-17 05:31:00",1055220,0,-7.707,-10.6,-11.29,51.16,0,21.85,4.7,2.45,1.7,1.7,0,0,0,4.1,2.138,1.25,0.582,0,0,0,0
"2018-01-17 05:32:00",1055221,0,-7.773,-10.54,-11.26,51.15,0,21.68,4.7,2.45,1.7,0.95,0,0,0,4.075,2.163,1.138,0.317,0,0,0,0
"2018-01-17 05:33:00",1055222,0,-7.842,-10.46,-11.22,51.12,0,21.15,4.7,2.45,1.7,0.95,0,0,0,4.1,2.163,1.213,0.285,0,0,0,0
"2018-01-17 05:34:00",1055223,0,-7.797,-10.42,-11.17,50.98,0,20.44,4.7,2.45,1.7,0.95,0.95,0,0.237,4.187,2.15,1.188,0.301,0.063,0,0,0
"2018-01-17 05:35:00",1055224,0,-7.771,-10.36,-11.13,50.93,0,19.77,4.7,2.45,1.7,0.95,0.95,0,0.122,4.075,2.213,1.225,0.269,0.016,0,0,0
"2018-01-17 05:36:00",1055225,0,-7.731,-10.38,-11.11,50.78,0,19.2,4.7,2.45,1.7,1.7,0.95,0.95,0.122,4.125,2.213,1.338,0.503,0.016,0.016,0,0
"2018-01-17 05:37:00",1055226,0,-7.763,-10.39,-11.13,50.67,0,18.3,4.7,2.45,1.7,0.95,0.95,0,0.122,4.063,2.138,1.113,0.19,0.016,0,0,0
"2018-01-17 05:38:00",1055227,0,-7.785,-10.44,-11.18,50.62,0,17.18,4.7,2.45,1.7,0,0,0,0,3.988,2.1,1.025,0,0,0,0,0
"2018-01-17 05:39:00",1055228,0,-7.723,-10.51,-11.23,50.62,0,16.72,4.7,2.45,1.7,0,0,0,0,3.938,2.025,0.993,0,0,0,0,0
"2018-01-17 05:40:00",1055229,0,-7.75,-10.57,-11.27,50.7,0,17.01,4.7,2.45,1.7,0,0.95,0,0.285,3.913,2.075,0.997,0,0.095,0,0,0
"2018-01-17 05:41:00",1055230,0,-7.662,-10.62,-11.32,50.75,0,14.78,4.7,2.45,1.7,0,0.95,0,0.122,4,1.963,0.852,0,0.016,0,0,0
"2018-01-17 05:42:00",1055231,0,-7.715,-10.73,-11.43,50.74,0,13.87,3.95,2.45,0.95,0,0.95,0,0.237,3.838,1.775,0.744,0,0.063,0,0,0
"2018-01-17 05:43:00",1055232,0,-7.993,-10.86,-11.54,50.78,0,13.25,3.95,2.45,0.95,0,0.95,0,0.207,3.8,1.6,0.728,0,0.048,0,0,0
"2018-01-17 05:44:00",1055233,0,-8.15,-11,-11.64,50.93,0,13.74,3.95,2.45,1.7,0,0.95,0,0.207,3.813,1.738,0.709,0,0.048,0,0,0
"2018-01-17 05:45:00",1055234,0,-8.17,-11.06,-11.71,51.24,0,13.33,3.95,2.45,0.95,0,0,0,0,3.875,1.813,0.712,0,0,0,0,0
"2018-01-17 05:46:00",1055235,0,-8.06,-11.02,-11.73,51.56,0,10.53,4.7,2.45,0.95,0,0,0,0,3.888,1.713,0.76,0,0,0,0,0
"2018-01-17 05:47:00",1055236,0,-7.999,-10.94,-11.71,51.65,0,8.04,4.7,2.45,0.95,0,0,0,0,3.95,1.638,0.839,0,0,0,0,0
"2018-01-17 05:48:00",1055237,0,-7.997,-10.93,-11.69,51.55,0,6.271,3.95,2.45,1.7,0,0.95,0,0.323,3.863,1.588,0.921,0,0.127,0,0,0
"2018-01-17 05:49:00",1055238,0,-8.13,-10.91,-11.66,51.46,0,4.747,3.95,1.7,1.7,0.95,0.95,0,0.354,3.788,1.513,0.968,0.032,0.158,0,0,0
"2018-01-17 05:50:00",1055239,0,-8.12,-10.9,-11.63,51.38,0,1.673,3.95,1.7,1.7,0.95,0.95,0,0.38,3.738,1.625,1.034,0.063,0.19,0,0,0
"2018-01-17 05:51:00",1055240,-1,-8.18,-10.78,-11.57,51.38,0,1.366,3.95,2.45,1.7,0.95,0.95,0,0.237,3.725,1.613,1.031,0.048,0.063,0,0,0
"2018-01-17 05:52:00",1055241,-1,-8.25,-10.75,-11.52,51.06,0,358.3,3.95,1.7,1.7,0,0.95,0,0.207,3.45,1.575,0.94,0,0.048,0,0,0
"2018-01-17 05:53:00",1055242,-1,-8.32,-10.74,-11.5,50.88,0,351,3.95,1.7,1.7,0.95,0.95,0,0.207,3.188,1.525,0.931,0.127,0.048,0,0,0
"2018-01-17 05:54:00",1055243,-1,-8.51,-10.72,-11.49,50.7,0,346.4,3.95,2.45,1.7,0.95,0.95,0,0.207,3.213,1.763,1.1,0.396,0.048,0,0,0
"2018-01-17 05:55:00",1055244,-1,-8.74,-10.73,-11.5,50.52,0,342.8,3.95,2.45,1.7,0.95,0.95,0,0.285,3.225,1.888,1.263,0.76,0.095,0,0,0
"2018-01-17 05:56:00",1055245,-1,-8.69,-10.72,-11.5,50.43,0,341.5,3.95,2.45,1.7,0.95,0.95,0,0.122,3.4,1.775,1.175,0.475,0.016,0,0,0
"2018-01-17 05:57:00",1055246,-1,-8.49,-10.73,-11.54,50.34,0,339.1,3.95,2.45,1.7,0.95,0,0,0,3.388,1.963,1.175,0.665,0,0,0,0
"2018-01-17 05:58:00",1055247,-1,-8.41,-10.77,-11.6,50.26,0,336.6,3.95,2.45,1.7,0.95,0.95,0,0.122,3.288,2,1.175,0.554,0.016,0,0,0
"2018-01-17 05:59:00",1055248,-1,-8.31,-10.82,-11.66,50.26,0,336.4,3.95,2.45,1.7,0.95,0,0,0,3.288,1.95,1.163,0.507,0,0,0,0
"2018-01-17 06:00:00",1055249,-1,-8.22,-10.84,-11.74,50.29,0,336.2,3.95,2.45,1.7,0,0,0,0,3.175,1.85,0.912,0,0,0,0,0
"2018-01-17 06:01:00",1055250,-1,-8.13,-10.83,-11.79,50.33,0,336.4,3.2,2.45,0.95,0,0,0,0,3.1,1.813,0.776,0,0,0,0,0
"2018-01-17 06:02:00",1055251,-1,-8.07,-10.73,-11.78,50.41,0,336.6,3.2,2.45,0.95,0,0,0,0,3.113,1.725,0.823,0,0,0,0,0
"2018-01-17 06:03:00",1055252,-1,-8.02,-10.62,-11.72,50.25,0,338.3,3.95,1.7,0.95,0,0,0,0,3.15,1.625,0.776,0,0,0,0,0
"2018-01-17 06:04:00",1055253,-1,-8.08,-10.54,-11.66,49.9,0,340.5,3.2,1.7,1.7,0,0,0,0,3.038,1.588,0.896,0,0,0,0,0
"2018-01-17 06:05:00",1055254,-1,-8.19,-10.48,-11.62,49.65,0,341.4,3.2,1.7,1.7,0,0,0,0,2.975,1.6,1.009,0,0,0,0,0
"2018-01-17 06:06:00",1055255,-1,-8.24,-10.35,-11.58,49.46,0,343.3,3.2,1.7,1.7,0,0,0,0,2.925,1.563,1.138,0,0,0,0,0
"2018-01-17 06:07:00",1055256,-1,-8.26,-10.25,-11.52,49.05,0,345.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.963,1.738,1.2,0.048,0.032,0,0,0
"2018-01-17 06:08:00",1055257,-1,-8.29,-10.23,-11.47,48.74,0,349.3,3.2,2.45,1.7,0.95,0.95,0,0.171,2.963,1.938,1.188,0.063,0.032,0,0,0
"2018-01-17 06:09:00",1055258,-1,-8.32,-10.26,-11.47,48.49,0,350.7,3.2,2.45,1.7,0.95,0,0,0,2.913,1.913,1.034,0.127,0,0,0,0
"2018-01-17 06:10:00",1055259,-1,-8.21,-10.36,-11.49,48.45,0,348.3,3.2,2.45,1.7,0.95,0,0,0,3.025,1.713,0.943,0.048,0,0,0,0
"2018-01-17 06:11:00",1055260,0,-8.37,-10.45,-11.49,48.52,0,359.7,3.2,2.45,1.7,0.95,0.95,0,0.305,3,2,1.109,0.111,0.111,0,0,0
"2018-01-17 06:12:00",1055261,0,-8.56,-10.52,-11.48,48.63,0,1.783,3.95,2.45,1.7,0.95,0.95,0,0.122,3.088,1.963,1.022,0.063,0.016,0,0,0
"2018-01-17 06:13:00",1055262,0,-8.32,-10.52,-11.49,48.78,0,348.1,3.2,2.45,0.95,0,0,0,0,3.15,1.75,0.76,0,0,0,0,0
"2018-01-17 06:14:00",1055263,0,-8.16,-10.54,-11.48,48.76,0,348.9,3.2,2.45,0.95,0,0.95,0,0.285,3.063,1.675,0.807,0,0.095,0,0,0
"2018-01-17 06:15:00",1055264,0,-8.31,-10.62,-11.48,48.71,0,349.2,3.2,1.7,0.95,0,0,0,0,2.925,1.563,0.681,0,0,0,0,0
"2018-01-17 06:16:00",1055265,0,-8.19,-10.7,-11.51,48.82,0,346,3.2,1.7,0.95,0,0,0,0,3.025,1.575,0.712,0,0,0,0,0
"2018-01-17 06:17:00",1055266,0,-8,-10.73,-11.52,48.95,0,345.2,3.2,1.7,0.95,0,0,0,0,3.025,1.6,0.728,0,0,0,0,0
"2018-01-17 06:18:00",1055267,0,-8.04,-10.78,-11.58,49,0,347.1,3.2,1.7,0.95,0,0,0,0,2.975,1.513,0.459,0,0,0,0,0
"2018-01-17 06:19:00",1055268,0,-8.15,-10.84,-11.62,49.12,0,347.6,3.2,1.7,0.95,0,0.95,0,0.122,2.95,1.475,0.602,0,0.016,0,0,0
"2018-01-17 06:20:00",1055269,0,-8.23,-10.84,-11.66,49.27,0,347.6,3.2,1.7,0.95,0,0,0,0,2.863,1.338,0.301,0,0,0,0,0
"2018-01-17 06:21:00",1055270,0,-8.28,-10.85,-11.71,49.32,0,346.3,3.2,1.7,0.95,0,0,0,0,2.8,1.2,0.048,0,0,0,0,0
"2018-01-17 06:22:00",1055271,0,-8.21,-10.87,-11.73,49.33,0,344.6,3.2,1.7,0,0,0,0,0,2.663,1.1,0,0,0,0,0,0
"2018-01-17 06:23:00",1055272,0,-8.19,-10.88,-11.76,49.39,0,342.7,3.2,1.7,0,0,0,0,0,2.55,1.037,0,0,0,0,0,0
"2018-01-17 06:24:00",1055273,0,-8.2,-10.85,-11.77,49.5,0,340.8,3.2,1.7,0,0,0,0,0,2.488,1.087,0,0,0,0,0,0
"2018-01-17 06:25:00",1055274,0,-8.21,-10.77,-11.74,49.56,0,338.6,2.45,1.7,0,0,0,0,0,2.413,1.188,0,0,0,0,0,0
"2018-01-17 06:26:00",1055275,0,-8.25,-10.66,-11.68,49.47,0,335.1,2.45,1.7,0.95,0,0,0,0,2.413,1.288,0.127,0,0,0,0,0
"2018-01-17 06:27:00",1055276,0,-8.22,-10.6,-11.63,49.29,0,330,3.2,1.7,0.95,0,0,0,0,2.45,1.388,0.728,0,0,0,0,0
"2018-01-17 06:28:00",1055277,0,-8.15,-10.49,-11.58,49.17,0,326.8,3.2,1.7,0.95,0,0,0,0,2.575,1.663,0.823,0,0,0,0,0
"2018-01-17 06:29:00",1055278,0,-8.07,-10.35,-11.52,48.97,0,325.1,3.2,2.45,0.95,0,0,0,0,2.575,1.713,0.792,0,0,0,0,0
"2018-01-17 06:30:00",1055279,0,-8.03,-10.27,-11.48,48.57,0,324.2,3.2,2.45,0.95,0,0,0,0,2.55,1.725,0.807,0,0,0,0,0
"2018-01-17 06:31:00",1055280,0,-7.979,-10.24,-11.47,48.26,0,323.7,3.2,2.45,0.95,0,0,0,0,2.463,1.763,0.839,0,0,0,0,0
"2018-01-17 06:32:00",1055281,0,-7.923,-10.23,-11.43,48.06,0,323.3,2.45,1.7,0.95,0,0,0,0,2.425,1.688,0.807,0,0,0,0,0
"2018-01-17 06:33:00",1055282,0,-7.817,-10.14,-11.41,47.96,0,322.4,2.45,1.7,0.95,0,0,0,0,2.425,1.638,0.839,0,0,0,0,0
"2018-01-17 06:34:00",1055283,0,-7.751,-10.08,-11.42,47.82,0,321.8,2.45,1.7,0.95,0,0,0,0,2.425,1.588,0.792,0,0,0,0,0
"2018-01-17 06:35:00",1055284,0,-7.714,-9.96,-11.41,47.75,0,321.7,2.45,2.45,0.95,0,0,0,0,2.325,1.7,0.776,0,0,0,0,0
"2018-01-17 06:36:00",1055285,0,-7.773,-9.89,-11.4,47.46,0,322,2.45,2.45,0.95,0,0,0,0,2.3,1.738,0.871,0,0,0,0,0
"2018-01-17 06:37:00",1055286,0,-7.876,-9.85,-11.4,47.32,0,325,2.45,2.45,0.95,0,0,0,0,2.225,1.725,0.807,0,0,0,0,0
"2018-01-17 06:38:00",1055287,0,-8,-9.8,-11.44,47.18,0,327.8,2.45,1.7,0.95,0,0,0,0,2.1,1.638,0.712,0,0,0,0,0
"2018-01-17 06:39:00",1055288,0,-8.2,-9.84,-11.49,46.97,0,332.6,2.45,1.7,0.95,0,0,0,0,2,1.325,0.57,0,0,0,0,0
"2018-01-17 06:40:00",1055289,0,-8.28,-9.88,-11.49,47.01,0,333.1,2.45,1.7,0.95,0,0,0,0,1.9,1.15,0.728,0,0,0,0,0
"2018-01-17 06:41:00",1055290,0,-8.3,-9.79,-11.44,47.11,0,333.7,2.45,1.7,0.95,0,0,0,0,1.738,1.113,0.807,0,0,0,0,0
"2018-01-17 06:42:00",1055291,0,-8.32,-9.75,-11.37,46.9,0,340.1,2.45,1.7,0.95,0,0,0,0,1.675,1.087,0.807,0,0,0,0,0
"2018-01-17 06:43:00",1055292,0,-8.4,-9.78,-11.41,46.7,0,351.2,1.7,1.7,0.95,0.95,0,0,0,1.438,1.097,0.76,0.158,0,0,0,0
"2018-01-17 06:44:00",1055293,0,-8.54,-10.12,-11.89,46.14,0,354.8,1.7,1.7,1.7,0.95,0.95,0,0.207,1.488,0.956,1.225,0.807,0.048,0,0,0
"2018-01-17 06:45:00",1055294,0,-8.76,-10.58,-12.24,46.47,0,7.058,1.7,1.7,1.7,1.7,0.95,0,0.391,1.638,1.263,1.375,0.861,0.206,0,0,0
"2018-01-17 06:46:00",1055295,0,-8.89,-10.8,-12.25,47.5,0,13.46,2.45,1.7,1.7,1.7,0.95,0,0.448,1.775,1.563,1.538,1.037,0.633,0,0,0
"2018-01-17 06:47:00",1055296,0,-8.94,-10.73,-12.4,48.68,0,17.16,2.45,2.45,1.7,1.7,0.95,0,0.471,1.975,1.788,1.513,0.972,0.538,0,0,0
"2018-01-17 06:48:00",1055297,0,-8.99,-10.56,-12.71,48.99,0,23.12,2.45,2.45,1.7,1.7,0.95,0,0.442,2.05,1.913,1.513,0.943,0.301,0,0,0
"2018-01-17 06:49:00",1055298,0,-9.02,-11.02,-13,48.22,0,24.41,2.45,2.45,1.7,0.95,0.95,0,0.402,1.975,2,1.413,0.792,0.222,0,0,0
"2018-01-17 06:50:00",1055299,0,-9,-11.42,-13.16,48.66,0,27.53,2.45,2.45,1.7,0.95,0.95,0,0.354,1.975,2.213,1.425,0.712,0.158,0,0,0
"2018-01-17 06:51:00",1055300,-1,-9,-11.61,-13.28,49.27,0,29.99,2.45,2.45,1.7,0.95,0.95,0,0.339,2.113,2.35,1.388,0.76,0.142,0,0,0
"2018-01-17 06:52:00",1055301,-1,-8.98,-11.8,-13.35,49.72,0,31.93,2.45,2.45,1.7,1.7,0.95,0,0.448,2.325,2.388,1.5,0.975,0.633,0,0,0
"2018-01-17 06:53:00",1055302,-1,-8.96,-11.91,-13.41,50.06,0,35.68,2.45,2.45,1.7,1.7,0.95,0,0.462,2.338,2.263,1.375,0.852,0.364,0,0,0
"2018-01-17 06:54:00",1055303,-1,-9.02,-12.21,-13.52,50.1,0,38.97,2.45,2.45,1.7,0.95,0.95,0,0.428,2.363,2.163,1.288,0.76,0.269,0,0,0
"2018-01-17 06:55:00",1055304,-1,-9.12,-12.42,-13.59,50.49,0,42.13,2.45,2.45,1.7,0.95,0.95,0,0.263,2.35,2.15,1.25,0.697,0.079,0,0,0
"2018-01-17 06:56:00",1055305,-1,-9.14,-12.53,-13.65,50.97,0,39.07,2.45,2.45,1.7,0.95,0.95,0,0.122,2.213,2.113,1.188,0.57,0.016,0,0,0
"2018-01-17 06:57:00",1055306,-1,-9.19,-12.65,-13.69,51.25,0,45.34,3.2,2.45,1.7,0.95,0.95,0,0.171,2.438,2.138,1.213,0.665,0.032,0,0,0
"2018-01-17 06:58:00",1055307,-1,-9.31,-12.75,-13.72,51.49,0,48.93,3.2,2.45,1.7,1.7,0.95,0,0.458,2.6,2.238,1.338,0.836,0.348,0,0,0
"2018-01-17 06:59:00",1055308,-1,-9.43,-12.79,-13.74,51.79,0,53.39,3.2,2.45,1.7,1.7,0.95,0,0.391,2.9,2.175,1.313,0.788,0.206,0,0,0
"2018-01-17 07:00:00",1055309,-1,-9.52,-12.79,-13.77,52.06,0,55.73,3.2,2.45,1.7,0.95,0.95,0,0.207,2.963,2.113,1.25,0.712,0.048,0,0,0
"2018-01-17 07:01:00",1055310,-1,-9.52,-12.77,-13.74,52.3,0,58.06,3.2,2.45,1.7,0.95,0.95,0,0.339,2.975,2.1,1.288,0.776,0.142,0,0,0
"2018-01-17 07:02:00",1055311,-1,-9.48,-12.75,-13.65,52.45,0,58.08,3.2,2.45,1.7,1.7,0.95,0,0.453,3.138,2.25,1.35,0.788,0.332,0,0,0
"2018-01-17 07:03:00",1055312,-1,-9.37,-12.67,-13.57,52.63,0,55.65,3.95,2.45,1.7,1.7,0.95,0,0.473,3.238,2.3,1.375,0.88,0.427,0,0,0
"2018-01-17 07:04:00",1055313,-1,-9.17,-12.56,-13.48,52.71,0,52.97,3.95,2.45,1.7,1.7,0.95,0,0.448,3.225,2.325,1.363,0.845,0.317,0,0,0
"2018-01-17 07:05:00",1055314,-1,-8.89,-12.46,-13.41,52.69,0,47.54,3.95,2.45,1.7,1.7,0.95,0,0.475,3.15,2.275,1.35,0.852,0.475,0,0,0
"2018-01-17 07:06:00",1055315,-1,-8.69,-12.42,-13.35,52.43,0,45.78,3.95,2.45,1.7,1.7,0.95,0,0.237,3.25,2.125,1.225,0.567,0.063,0,0,0
"2018-01-17 07:07:00",1055316,-1,-8.48,-12.45,-13.32,52.19,0,40.81,3.2,2.45,1.7,0.95,0.95,0,0.368,3.063,2.013,1.125,0.554,0.174,0,0,0
"2018-01-17 07:08:00",1055317,-1,-8.22,-12.5,-13.31,52.05,0,37.87,3.2,2.45,1.7,0.95,0,0,0,2.913,1.913,0.997,0.111,0,0,0,0
"2018-01-17 07:09:00",1055318,-1,-8.04,-12.52,-13.29,52.05,0,39.3,3.2,2.45,1.7,0.95,0.95,0,0.207,2.988,1.913,1.075,0.222,0.048,0,0,0
"2018-01-17 07:10:00",1055319,-1,-8.07,-12.49,-13.27,52.11,0,43.08,3.2,2.45,1.7,0.95,0,0,0,3.038,1.938,1.113,0.285,0,0,0,0
"2018-01-17 07:11:00",1055320,0,-8.07,-12.46,-13.27,52.2,0,43.32,3.2,2.45,1.7,0.95,0.95,0,0.171,2.988,2.037,1.163,0.523,0.032,0,0,0
"2018-01-17 07:12:00",1055321,0,-8.02,-12.38,-13.26,52.26,0,43.62,3.2,2.45,1.7,0.95,0.95,0,0.305,3.05,2.113,1.213,0.681,0.111,0,0,0
"2018-01-17 07:13:00",1055322,0,-8.14,-12.32,-13.26,52.22,0,46.51,3.95,2.45,1.7,0.95,0.95,0,0.38,3.238,2.188,1.313,0.76,0.19,0,0,0
"2018-01-17 07:14:00",1055323,0,-8.08,-12.26,-13.25,52.25,0,42.54,3.2,2.45,1.7,0.95,0.95,0,0.411,3.138,2.313,1.4,0.823,0.237,0,0,0
"2018-01-17 07:15:00",1055324,0,-7.955,-12.19,-13.22,52.26,0,42.5,3.95,2.45,1.7,1.7,0.95,0,0.475,3.263,2.363,1.438,0.857,0.475,0,0,0
"2018-01-17 07:16:00",1055325,0,-7.846,-12.16,-13.18,52.18,0,42.58,3.95,2.45,1.7,1.7,0.95,0,0.428,3.25,2.3,1.388,0.677,0.269,0,0,0
"2018-01-17 07:17:00",1055326,0,-7.726,-12.18,-13.15,52.09,0,43.77,3.95,2.45,1.7,1.7,0.95,0,0.465,3.263,2.275,1.338,0.741,0.38,0,0,0
"2018-01-17 07:18:00",1055327,0,-7.647,-12.19,-13.12,52.11,0,45.18,3.95,2.45,1.7,1.7,0.95,0,0.442,3.413,2.213,1.25,0.741,0.301,0,0,0
"2018-01-17 07:19:00",1055328,0,-7.505,-12.17,-13.11,52.25,0,44.66,3.95,2.45,1.7,0.95,0.95,0,0.354,3.313,2.125,1.288,0.76,0.158,0,0,0
"2018-01-17 07:20:00",1055329,0,-7.372,-12.15,-13.1,52.32,0,45.98,3.95,2.45,1.7,0.95,0.95,0,0.354,3.313,2.025,1.138,0.538,0.158,0,0,0
"2018-01-17 07:21:00",1055330,0,-7.302,-12.2,-13.12,52.23,0,46.8,3.95,2.45,1.7,0.95,0,0,0,3.3,1.975,1.1,0.142,0,0,0,0
"2018-01-17 07:22:00",1055331,0,-7.243,-12.3,-13.16,52.18,0,47.45,3.95,2.45,1.7,0,0,0,0,3.25,2,0.981,0,0,0,0,0
"2018-01-17 07:23:00",1055332,0,-7.154,-12.36,-13.18,52.32,0,47.94,3.95,2.45,1.7,0.95,0,0,0,3.125,2.013,1.05,0.079,0,0,0,0
"2018-01-17 07:24:00",1055333,0,-7.058,-12.3,-13.15,52.71,0,47.21,3.2,2.45,1.7,0.95,0,0,0,3.1,2.1,1.087,0.048,0,0,0,0
"2018-01-17 07:25:00",1055334,0,-6.95,-12.17,-13.07,52.95,0,45.36,3.2,2.45,1.7,0.95,0,0,0,3.088,2.113,1.1,0.427,0,0,0,0
"2018-01-17 07:26:00",1055335,0,-6.862,-12.04,-12.94,52.9,0,43.8,3.2,2.45,1.7,0.95,0.95,0,0.171,3.138,2.075,1.087,0.285,0.032,0,0,0
"2018-01-17 07:27:00",1055336,0,-6.76,-11.97,-12.81,52.64,0,42.17,3.2,2.45,1.7,0.95,0.95,0,0.38,3.138,2.113,1.138,0.475,0.19,0,0,0
"2018-01-17 07:28:00",1055337,0,-6.648,-11.88,-12.66,52.48,0,41.81,3.95,2.45,1.7,0.95,0.95,0,0.475,3.25,2.325,1.275,0.744,0.459,0,0,0
"2018-01-17 07:29:00",1055338,0,-6.618,-11.75,-12.52,52.46,0,42.48,3.95,2.45,1.7,1.7,0.95,0,0.458,3.513,2.288,1.238,0.741,0.348,0,0,0
"2018-01-17 07:30:00",1055339,0,-6.59,-11.71,-12.38,52.23,0,43.99,3.95,2.45,1.7,1.7,1.7,0.95,0.485,3.563,2.238,1.313,0.857,0.582,0.063,0,0
"2018-01-17 07:31:00",1055340,0,-6.507,-11.63,-12.22,52.19,0,45.66,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.55,2.2,1.375,0.766,0.396,0.048,0,0
"2018-01-17 07:32:00",1055341,0,-6.418,-11.54,-12.07,52.12,0,47.02,3.95,2.45,1.7,0.95,0.95,0.95,0.428,3.525,2.063,1.263,0.602,0.269,0.016,0,0
"2018-01-17 07:33:00",1055342,0,-6.41,-11.44,-11.92,52,0,48.33,3.95,2.45,1.7,0.95,0.95,0,0.442,3.7,1.963,1.072,0.586,0.301,0,0,0
"2018-01-17 07:34:00",1055343,0,-6.352,-11.34,-11.77,51.83,0,46.59,3.95,2.45,1.7,0.95,0.95,0,0.38,3.813,1.913,1.059,0.523,0.19,0,0,0
"2018-01-17 07:35:00",1055344,0,-6.396,-11.21,-11.61,51.75,0,46.06,3.95,2.45,1.7,0.95,0.95,0,0.263,3.888,1.788,1.002,0.412,0.079,0,0,0
"2018-01-17 07:36:00",1055345,0,-6.646,-11.1,-11.44,51.58,0,45.6,3.95,2.45,1.7,0.95,0.95,0,0.339,3.8,1.825,0.993,0.253,0.142,0,0,0
"2018-01-17 07:37:00",1055346,0,-6.622,-10.92,-11.23,51.6,0,44.33,3.95,2.45,1.7,1.7,1.7,0.95,0.497,3.913,1.95,1.238,0.579,0.487,0.063,0,0
"2018-01-17 07:38:00",1055347,0,-6.396,-10.64,-10.98,51.78,0,43.24,4.7,2.45,2.45,1.7,1.7,0.95,0.534,3.963,2.163,1.4,0.971,0.636,0.142,0,0
"2018-01-17 07:39:00",1055348,0,-6.414,-10.37,-10.73,51.67,0,43.66,4.7,2.45,1.7,1.7,0.95,0.95,0.471,3.95,2.088,1.272,0.773,0.412,0.063,0,0
"2018-01-17 07:40:00",1055349,0,-6.75,-10.15,-10.47,51.34,0,44.44,4.7,3.2,1.7,1.7,1.7,0.95,0.525,3.863,2.088,1.4,0.97,0.712,0.206,0,0
"2018-01-17 07:41:00",1055350,0,-7.228,-9.97,-10.24,50.99,0,45.21,3.95,2.45,1.7,1.7,1.7,0.95,0.528,3.75,1.988,1.256,0.756,0.576,0.222,0,0
"2018-01-17 07:42:00",1055351,0,-7.499,-9.82,-10.03,50.7,0,45.39,3.95,2.45,2.45,1.7,1.7,0.95,0.442,3.688,2.025,1.35,0.962,0.782,0.206,0,0
"2018-01-17 07:43:00",1055352,0,-7.688,-9.66,-9.84,50.46,0,46.4,3.95,2.45,2.45,1.7,1.7,0.95,0.329,3.588,2.188,1.563,1.209,1.031,0.475,0,0
"2018-01-17 07:44:00",1055353,0,-7.928,-9.51,-9.67,50.22,0,47.48,3.95,2.45,2.45,1.7,1.7,0.95,0.504,3.525,2,1.3,0.902,0.595,0.222,0,0
"2018-01-17 07:45:00",1055354,0,-8.01,-9.37,-9.5,49.93,0,48.52,3.95,2.45,1.7,1.7,1.7,0.95,0.404,3.525,1.95,1.338,0.98,0.886,0.364,0,0
"2018-01-17 07:46:00",1055355,0,-7.923,-9.2,-9.31,49.74,0,48.69,3.95,2.45,1.7,1.7,1.7,1.7,0.552,3.513,2.063,1.363,0.932,0.809,0.392,0,0
"2018-01-17 07:47:00",1055356,0,-7.943,-9.02,-9.13,49.57,0,49.74,3.95,2.45,1.7,1.7,1.7,0.95,0.415,3.288,1.9,1.288,0.902,0.785,0.127,0,0
"2018-01-17 07:48:00",1055357,0,-8.02,-8.85,-8.93,49.32,0,51.53,3.95,2.45,1.7,1.7,1.7,1.7,0.487,3.213,1.95,1.275,0.914,0.747,0.25,0,0
"2018-01-17 07:49:00",1055358,0,-8.03,-8.66,-8.72,49.07,0,53.53,3.95,2.45,2.45,1.7,1.7,1.7,0.408,3.188,2.075,1.563,1.25,1.09,0.604,0,0
"2018-01-17 07:50:00",1055359,0,-8.06,-8.47,-8.52,48.75,0,54.63,3.2,2.45,1.7,1.7,1.7,0.95,0.539,2.888,1.85,1.363,0.989,0.724,0.285,0,0
"2018-01-17 07:51:00",1055360,-1,-8.04,-8.31,-8.34,48.38,0,56.66,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.75,1.638,1.197,0.857,0.829,0.285,0,0
"2018-01-17 07:52:00",1055361,-1,-7.99,-8.17,-8.17,48.02,0,56.79,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.575,1.75,1.213,0.844,0.734,0.253,0,0
"2018-01-17 07:53:00",1055362,-1,-7.908,-8,-7.992,47.79,0,56.03,3.2,2.45,2.45,1.7,1.7,0.95,0.473,2.575,1.688,1.438,1.177,0.961,0.427,0,0
"2018-01-17 07:54:00",1055363,-1,-7.789,-7.83,-7.817,47.53,0,57.64,3.2,2.45,1.7,1.7,1.7,0.95,0.538,2.613,1.613,1.147,0.946,0.68,0.253,0,0
"2018-01-17 07:55:00",1055364,-1,-7.704,-7.681,-7.658,47.24,0,56.01,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.45,1.688,1.397,1.206,1.118,0.63,0,0
"2018-01-17 07:56:00",1055365,-1,-7.618,-7.535,-7.492,46.93,0,53.81,3.2,2.45,1.7,1.7,1.7,0.95,0.525,2.35,1.488,0.968,0.597,0.592,0.111,0,0
"2018-01-17 07:57:00",1055366,-1,-7.536,-7.39,-7.345,46.54,0,53.18,3.2,2.45,1.7,1.7,0.95,1.7,0.391,2.313,1.613,1.172,0.788,0.744,0.218,0,0
"2018-01-17 07:58:00",1055367,-1,-7.431,-7.273,-7.199,46.22,0,51.07,3.2,2.45,1.7,1.7,1.7,0.95,0.523,2.288,1.575,1.159,0.794,0.667,0.127,0,0
"2018-01-17 07:59:00",1055368,-1,-7.338,-7.143,-7.049,45.88,0,51.22,2.45,1.7,1.7,1.7,1.7,0.95,0.49,2.05,1.322,1.065,0.819,0.643,0.095,0,0
"2018-01-17 08:00:00",1055369,-1,-7.251,-7.011,-6.914,45.54,0,48.66,3.2,2.45,1.7,1.7,1.7,0.95,0.482,2.163,1.525,1.288,0.932,0.904,0.332,0,0
"2018-01-17 08:01:00",1055370,-1,-7.166,-6.888,-6.786,45.21,0,50.84,2.45,1.7,1.7,1.7,1.7,0.95,0.496,2.138,1.388,1.122,0.722,0.44,0.174,0,0
"2018-01-17 08:02:00",1055371,-1,-7.078,-6.774,-6.648,44.85,0,52.1,2.45,2.45,1.7,1.7,1.7,0.95,0.517,2.138,1.663,1.143,0.677,0.683,0.332,0,0
"2018-01-17 08:03:00",1055372,-1,-6.979,-6.662,-6.533,44.49,0,51.48,2.45,2.45,2.45,1.7,1.7,1.7,0.444,1.988,1.6,1.425,1.197,1.046,0.598,0,0
"2018-01-17 08:04:00",1055373,-1,-6.868,-6.54,-6.429,44.12,0,54.22,2.45,2.45,2.45,1.7,1.7,1.7,0.459,2,1.65,1.35,1.033,0.879,0.579,0,0
"2018-01-17 08:05:00",1055374,-1,-6.738,-6.425,-6.303,43.8,0,51.58,2.45,2.45,2.45,1.7,1.7,1.7,0.529,2.1,1.575,1.425,1.165,1.048,0.5,0,0
"2018-01-17 08:06:00",1055375,-1,-6.608,-6.291,-6.201,43.43,0,47.68,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.75,1.313,1.142,0.878,0.832,0.329,0,0
"2018-01-17 08:07:00",1055376,-1,-6.471,-6.12,-6.043,43.03,0,47.87,2.45,2.45,2.45,1.7,1.7,1.7,0.392,2.013,1.513,1.3,1.109,1.065,0.623,0,0
"2018-01-17 08:08:00",1055377,-1,-6.333,-5.963,-5.882,42.58,0,46.34,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.788,1.5,1.172,0.877,0.693,0.237,0,0
"2018-01-17 08:09:00",1055378,-1,-6.198,-5.801,-5.7,42.16,0,48.81,2.45,1.7,1.7,1.7,1.7,1.7,0.46,1.688,1.263,0.989,0.743,0.662,0.155,0,0
"2018-01-17 08:10:00",1055379,-1,-6.064,-5.652,-5.55,41.71,0,46.99,2.45,2.45,1.7,1.7,1.7,1.7,0.509,1.813,1.4,1.288,0.993,0.844,0.567,0,0
"2018-01-17 08:11:00",1055380,0,-5.938,-5.519,-5.412,41.26,0,44.8,2.45,2.45,1.7,1.7,1.7,0.95,0.404,1.738,1.475,1.259,0.993,0.886,0.237,0,0
"2018-01-17 08:12:00",1055381,0,-5.823,-5.411,-5.32,40.84,0,44.51,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.763,1.563,1.5,1.3,1.143,0.785,0,0
"2018-01-17 08:13:00",1055382,0,-5.73,-5.316,-5.205,40.55,0,41.9,2.45,2.45,1.7,1.7,1.7,1.7,0.441,1.663,1.413,1.3,1.109,0.923,0.373,0,0
"2018-01-17 08:14:00",1055383,0,-5.6,-5.145,-5.03,40.33,0,38.6,1.7,2.45,2.45,1.7,1.7,0.95,0.48,1.425,1.008,0.917,0.722,0.345,0.237,0,0
"2018-01-17 08:15:00",1055384,0,-5.453,-4.974,-4.905,39.84,0,37.29,2.45,1.7,1.7,1.7,1.7,1.7,0.509,1.613,1.575,1.475,1.137,0.873,0.377,0,0
"2018-01-17 08:16:00",1055385,0,-5.366,-4.924,-4.862,39.49,0,41.43,2.45,2.45,1.7,1.7,1.7,0.95,0.471,1.738,1.475,1.338,1.093,0.892,0.301,0,0
"2018-01-17 08:17:00",1055386,0,-5.249,-4.793,-4.729,39.31,0,40.42,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.588,1.159,0.91,0.55,0.459,0.079,0,0
"2018-01-17 08:18:00",1055387,0,-5.139,-4.628,-4.555,38.96,0,41.17,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.513,1.118,0.864,0.582,0.443,0.174,0,0
"2018-01-17 08:19:00",1055388,0,-5.052,-4.529,-4.446,38.49,0,44.5,2.45,2.45,1.7,1.7,1.7,1.7,0.532,1.713,1.538,1.259,1.027,0.841,0.725,0,0
"2018-01-17 08:20:00",1055389,0,-4.982,-4.437,-4.314,38.31,0,46.86,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.4,1.059,1.025,0.658,0.57,0.222,0,0
"2018-01-17 08:21:00",1055390,0,-4.88,-4.301,-4.194,38.08,0,45.27,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.588,1.234,0.863,0.588,0.465,0.174,0,0
"2018-01-17 08:22:00",1055391,0,-4.8,-4.262,-4.149,37.65,0,47.52,2.45,2.45,2.45,1.7,1.7,0.95,0.583,1.913,1.688,1.488,1.193,0.903,0.538,0,0
"2018-01-17 08:23:00",1055392,0,-4.785,-4.273,-4.133,37.49,0,44.18,2.45,2.45,2.45,1.7,1.7,1.7,0.631,2.013,1.675,1.538,1.215,0.909,0.513,0,0
"2018-01-17 08:24:00",1055393,0,-4.726,-4.238,-4.133,37.38,0,47.57,2.45,2.45,1.7,1.7,1.7,1.7,0.447,1.888,1.713,1.463,1.134,1.005,0.456,0,0
"2018-01-17 08:25:00",1055394,0,-4.647,-4.204,-4.103,37.31,0,51.7,1.7,1.7,1.7,1.7,1.7,1.7,0.486,1.475,1.463,1.271,1.092,1.067,0.705,0,0
"2018-01-17 08:26:00",1055395,0,-4.537,-4.108,-4.02,37.17,0,52.34,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.825,1.725,1.55,1.272,1.172,0.801,0,0
"2018-01-17 08:27:00",1055396,0,-4.426,-3.985,-3.869,36.98,0,52.06,2.45,2.45,2.45,1.7,1.7,1.7,0.507,1.788,1.375,1.184,1.064,0.97,0.731,0,0
"2018-01-17 08:28:00",1055397,0,-4.361,-3.816,-3.711,36.67,0,56.73,2.45,2.45,2.45,2.45,1.7,1.7,0.442,1.875,1.738,1.559,1.284,1.165,0.772,0,0
"2018-01-17 08:29:00",1055398,0,-4.336,-3.788,-3.672,36.31,0,53.14,2.45,2.45,2.45,2.45,2.45,1.7,0.507,2.05,1.8,1.563,1.356,1.224,0.783,0,0
"2018-01-17 08:30:00",1055399,0,-4.313,-3.783,-3.641,36.19,0,49.39,2.45,2.45,2.45,2.45,1.7,1.7,0.349,1.913,1.738,1.588,1.306,1.188,0.882,0,0
"2018-01-17 08:31:00",1055400,0,-4.265,-3.763,-3.619,36.17,0,44.99,2.45,2.45,2.45,2.45,2.45,1.7,0.578,1.688,1.638,1.413,1.168,0.976,0.453,0,0
"2018-01-17 08:32:00",1055401,0,-4.202,-3.717,-3.583,36.15,0,33.48,1.7,1.7,1.7,1.7,1.7,1.7,0.523,1.538,1.325,1.146,0.942,0.667,0.503,0,0
"2018-01-17 08:33:00",1055402,0,-4.111,-3.635,-3.504,36.14,0,37.29,1.7,1.7,1.7,1.7,1.7,0.95,0.505,1.338,1.263,1.159,0.923,0.787,0.665,0,0
"2018-01-17 08:34:00",1055403,0,-3.915,-3.468,-3.332,36.04,0,37.45,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.463,1.363,1.172,0.791,0.696,0.392,0,0
"2018-01-17 08:35:00",1055404,0,-3.919,-3.423,-3.325,35.57,0,27.57,2.45,2.45,1.7,1.7,1.7,1.7,0.441,1.95,1.638,1.281,1.073,0.923,0.772,0,0
"2018-01-17 08:36:00",1055405,0,-3.921,-3.489,-3.352,35.54,0,25.77,2.45,2.45,1.7,1.7,1.7,1.7,0.452,1.6,1.488,1.4,1.059,0.936,0.801,0,0
"2018-01-17 08:37:00",1055406,0,-3.804,-3.468,-3.28,35.71,0,41.23,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.325,1.122,0.898,0.338,0.472,0.266,0,0
"2018-01-17 08:38:00",1055407,0,-3.694,-3.307,-3.088,35.48,0,47.26,2.45,2.45,1.7,1.7,1.7,1.7,0.456,1.638,1.688,1.4,1.093,1.018,0.617,0,0
"2018-01-17 08:39:00",1055408,0,-3.706,-3.306,-3.054,35.28,0,49.33,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.463,1.25,1.125,0.87,0.819,0.507,0,0
"2018-01-17 08:40:00",1055409,0,-3.657,-3.207,-3.007,35.17,0,34.87,2.45,2.45,1.7,2.45,1.7,1.7,0.368,1.663,1.488,1.375,1.272,1.147,0.911,0,0
"2018-01-17 08:41:00",1055410,0,-3.684,-3.211,-3.028,35.07,0,20.78,2.45,2.45,2.45,2.45,1.7,1.7,0.471,2.125,1.675,1.309,1.038,0.892,0.879,0,0
"2018-01-17 08:42:00",1055411,0,-3.669,-3.253,-3.039,35.12,0,23.99,2.45,2.45,2.45,1.7,1.7,1.7,0.377,1.663,1.5,1.293,0.787,0.999,0.585,0,0
"2018-01-17 08:43:00",1055412,0,-3.585,-3.288,-3.039,35.18,0,26.03,1.7,1.7,1.7,0,1.7,0.95,0.531,1.172,1.068,0.551,0,0.56,0.111,0,0
"2018-01-17 08:44:00",1055413,0,-3.458,-3.169,-2.941,35.22,0,16.1,1.7,1.7,1.7,0.95,0.95,0.95,0.453,0.996,0.826,0.535,0.19,0.332,0.253,0,0
"2018-01-17 08:45:00",1055414,0,-3.322,-3.038,-2.86,35.08,0,1.953,1.7,1.7,1.7,0.95,1.7,0.95,0.406,1.356,1.234,1.062,0.332,0.955,0.427,0,0
"2018-01-17 08:46:00",1055415,0,-3.364,-3.026,-2.835,34.92,0,0.341,3.2,2.45,2.45,1.7,2.45,2.45,0.581,1.913,1.713,1.393,0.925,1.262,0.906,0,0
"2018-01-17 08:47:00",1055416,0,-3.408,-2.986,-2.792,34.87,0,349.6,1.7,1.7,1.7,0.95,1.7,1.7,0.528,1.463,1.25,1.09,0.538,0.784,0.408,0,0
"2018-01-17 08:48:00",1055417,0,-3.349,-2.864,-2.673,34.9,0,4.634,2.45,2.45,1.7,1.7,1.7,1.7,0.495,1.488,1.234,1.043,0.68,0.803,0.358,0,0
"2018-01-17 08:49:00",1055418,0,-3.271,-2.821,-2.639,34.59,0,9.24,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.039,1.046,0.923,0.687,0.456,0.475,0,0
"2018-01-17 08:50:00",1055419,0,-3.127,-2.751,-2.569,34.64,0,344.3,1.7,1.7,1.7,1.7,1.7,1.7,0.603,0.832,0.468,0.386,0.322,0.372,0.322,0,0
"2018-01-17 08:51:00",1055420,-1,-3.009,-2.596,-2.362,34.5,0,353.9,1.7,1.7,2.45,2.45,2.45,1.7,0.643,1.3,1.297,1.076,0.644,0.938,0.42,0,0
"2018-01-17 08:52:00",1055421,-1,-3.044,-2.614,-2.471,34.19,0,2.493,2.45,2.45,1.7,0.95,1.7,1.7,0.373,1.863,1.575,1.45,0.475,1.363,0.775,0,0
"2018-01-17 08:53:00",1055422,-1,-3.131,-2.771,-2.602,34.38,0,3.921,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.988,1.672,1.513,1.112,1.197,0.973,0,0
"2018-01-17 08:54:00",1055423,-1,-3.097,-2.704,-2.488,34.69,0,349.9,2.45,1.7,1.7,1.7,1.7,1.7,0.383,1.675,1.372,1.215,0.607,1.106,0.471,0,0
"2018-01-17 08:55:00",1055424,-1,-2.98,-2.508,-2.353,34.46,0,347.1,2.45,1.7,1.7,1.7,1.7,1.7,0.425,1.675,1.475,1.425,1.162,1.206,0.973,0,0
"2018-01-17 08:56:00",1055425,-1,-2.863,-2.404,-2.279,34.18,0,326.5,3.2,3.2,3.2,2.45,1.7,1.7,0.427,1.9,1.763,1.575,1.231,1.127,0.759,0,0
"2018-01-17 08:57:00",1055426,-1,-3.001,-2.403,-2.279,33.86,0,339.7,3.2,3.2,2.45,2.45,2.45,2.45,0.417,2.35,2.338,1.913,1.625,1.638,1.275,0,0
"2018-01-17 08:58:00",1055427,-1,-3.064,-2.568,-2.396,33.95,0,342.5,2.45,2.45,2.45,1.7,1.7,1.7,0.547,1.613,1.525,1.425,0.972,1.086,0.765,0,0
"2018-01-17 08:59:00",1055428,-1,-2.906,-2.467,-2.3,34.25,0,355.4,2.45,2.45,2.45,2.45,2.45,2.45,0.519,1.988,1.738,1.722,1.053,1.318,1.149,0,0
"2018-01-17 09:00:00",1055429,-1,-2.926,-2.411,-2.293,33.97,0,350,2.45,2.45,2.45,1.7,2.45,1.7,0.383,1.9,1.763,1.488,0.835,1.438,1.122,0,0
"2018-01-17 09:01:00",1055430,-1,-3.01,-2.531,-2.278,33.95,0,352.6,2.45,2.45,1.7,1.7,1.7,1.7,0.594,1.613,1.4,1.07,0.468,0.888,0.594,0,0
"2018-01-17 09:02:00",1055431,-1,-2.919,-2.506,-2.193,34.1,0,335.4,3.2,3.2,2.45,2.45,2.45,1.7,0.569,2.1,1.8,1.413,1.073,0.894,0.733,0,0
"2018-01-17 09:03:00",1055432,-1,-2.789,-2.316,-2.019,34.04,0,329.9,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.163,1.938,1.65,1.438,1.388,1.181,0,0
"2018-01-17 09:04:00",1055433,-1,-2.84,-2.22,-2.046,33.66,0,333.1,3.2,3.2,3.2,3.2,2.45,2.45,0.448,2.938,2.825,2.45,2.025,1.775,1.388,0,0
"2018-01-17 09:05:00",1055434,-1,-2.906,-2.329,-2.101,33.73,0,334.2,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.625,2.238,1.763,1.475,1.359,1.02,0,0
"2018-01-17 09:06:00",1055435,-1,-2.849,-2.237,-2.057,33.81,0,342.4,3.2,3.2,3.2,3.2,2.45,2.45,0.528,2.35,2.138,1.85,1.763,1.75,1.355,0,0
"2018-01-17 09:07:00",1055436,-1,-2.808,-2.172,-2.036,33.6,0,351.2,2.45,2.45,2.45,2.45,2.45,2.45,0.508,1.838,1.725,1.513,1.099,1.384,0.834,0,0
"2018-01-17 09:08:00",1055437,-1,-2.698,-2.142,-1.99,33.59,0,0.875,2.45,2.45,2.45,1.7,1.7,1.7,0.538,1.675,1.538,1.272,0.844,1.02,0.879,0,0
"2018-01-17 09:09:00",1055438,-1,-2.609,-2.008,-1.797,33.48,0,358.2,3.2,3.2,2.45,2.45,2.45,2.45,0.649,2.313,1.9,1.535,1.272,1.289,1.188,0,0
"2018-01-17 09:10:00",1055439,-1,-2.547,-1.965,-1.788,33.29,0,332.7,3.2,2.45,2.45,2.45,2.45,1.7,0.664,2.188,1.913,1.572,1.127,1.302,0.944,0,0
"2018-01-17 09:11:00",1055440,0,-2.509,-1.847,-1.686,33.09,0,336.5,3.2,3.2,3.2,2.45,3.2,2.45,0.569,2.625,2.313,1.863,1.35,1.638,1.247,0,0
"2018-01-17 09:12:00",1055441,0,-2.516,-1.804,-1.546,33.06,0,343,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.475,1.888,1.713,1.306,1.525,1.122,0,0
"2018-01-17 09:13:00",1055442,0,-2.502,-1.741,-1.545,32.78,0,349.2,2.45,2.45,2.45,1.7,2.45,1.7,0.399,1.763,1.7,1.55,1.018,1.325,0.914,0,0
"2018-01-17 09:14:00",1055443,0,-2.497,-1.894,-1.565,32.81,0,358.2,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.675,1.209,0.936,0.437,0.876,0.285,0,0
"2018-01-17 09:15:00",1055444,0,-2.298,-1.571,-1.254,33.08,0,341.7,3.2,3.2,3.2,2.45,1.7,1.7,0.702,2.238,1.7,1.169,0.703,0.782,0.575,0,0
"2018-01-17 09:16:00",1055445,0,-2.291,-1.526,-1.342,32.35,0,317.1,3.2,3.2,2.45,2.45,2.45,2.45,0.382,2.413,2.2,2.05,1.763,1.55,1.222,0,0
"2018-01-17 09:17:00",1055446,0,-2.23,-1.62,-1.368,32.52,0,338.3,3.2,3.2,3.2,2.45,2.45,2.45,0.692,2.147,2.163,1.863,1.508,1.43,1.145,0,0
"2018-01-17 09:18:00",1055447,0,-2.28,-1.662,-1.436,32.6,0,355.9,2.45,2.45,1.7,1.7,2.45,1.7,0.431,1.8,1.422,1.275,0.743,1.297,0.826,0,0
"2018-01-17 09:19:00",1055448,0,-2.231,-1.563,-1.434,32.55,0,24.53,2.45,1.7,1.7,1.7,1.7,1.7,0.507,1.35,1.263,1.074,0.794,0.579,0.567,0,0
"2018-01-17 09:20:00",1055449,0,-2.167,-1.604,-1.424,32.47,0,0.556,3.2,2.45,2.45,1.7,1.7,0.95,0.511,1.484,1.247,0.73,0.319,0.389,0.032,0,0
"2018-01-17 09:21:00",1055450,0,-2.101,-1.498,-1.313,32.46,0,330.1,3.2,3.2,3.2,3.2,3.2,2.45,0.543,2.438,2.15,2.05,1.85,1.775,1.465,0,0
"2018-01-17 09:22:00",1055451,0,-2.154,-1.558,-1.34,32.31,0,327.9,3.95,3.2,3.2,2.45,2.45,2.45,0.489,2.438,2.125,1.763,1.358,1.384,1.073,0,0
"2018-01-17 09:23:00",1055452,0,-2.08,-1.46,-1.2,32.43,0,339.5,3.2,3.2,3.2,3.2,2.45,1.7,0.481,2.188,1.9,1.65,1.306,1.356,0.982,0,0
"2018-01-17 09:24:00",1055453,0,-2.105,-1.419,-1.165,32.11,0,356.6,2.45,2.45,1.7,1.7,1.7,0.95,0.512,1.663,1.158,0.856,0.677,0.639,0.317,0,0
"2018-01-17 09:25:00",1055454,0,-1.85,-1.238,-0.964,32.14,0,327.1,2.45,2.45,2.45,1.7,1.7,1.7,0.497,1.684,1.55,1.388,1.049,1.039,0.708,0,0
"2018-01-17 09:26:00",1055455,0,-1.648,-1.019,-0.82,31.72,0,336.5,3.95,3.2,3.2,3.2,2.45,2.45,0.778,2.086,1.972,1.834,1.461,1.429,1.172,0,0
"2018-01-17 09:27:00",1055456,0,-1.843,-1.192,-1.044,31.34,0,348.6,2.45,2.45,2.45,1.7,2.45,1.7,0.823,1.988,1.613,1.506,0.819,1.228,0.875,0,0
"2018-01-17 09:28:00",1055457,0,-1.871,-1.427,-1.176,31.72,0,339.5,1.7,1.7,1.7,0.95,1.7,1.7,0.459,1.413,1.272,1.072,0.142,1.071,0.643,0,0
"2018-01-17 09:29:00",1055458,0,-1.774,-1.354,-1.087,32.09,0,323.5,3.2,3.2,2.45,2.45,2.45,1.7,0.611,1.913,1.575,1.409,0.978,0.831,0.453,0,0
"2018-01-17 09:30:00",1055459,0,-1.786,-1.211,-1.058,31.83,0,322.3,3.95,3.95,3.2,3.2,3.2,2.45,0.588,2.713,2.475,2.113,1.913,1.738,1.45,0,0
"2018-01-17 09:31:00",1055460,0,-1.891,-1.244,-1.07,31.7,0,334.1,2.45,2.45,2.45,2.45,2.45,1.7,0.627,2.125,1.9,1.772,1.502,1.348,1.032,0,0
"2018-01-17 09:32:00",1055461,0,-1.854,-1.296,-1.077,31.76,0,333.6,3.95,3.2,3.2,2.45,3.2,2.45,1.086,2.422,1.913,1.678,1.058,1.396,1.002,0,0
"2018-01-17 09:33:00",1055462,0,-1.857,-1.163,-0.997,31.81,0,316.1,3.2,3.2,2.45,2.45,2.45,2.45,0.48,2.45,2.15,1.8,1.55,1.475,1.139,0,0
"2018-01-17 09:34:00",1055463,0,-1.917,-1.228,-1.055,31.54,0,312.9,3.2,2.45,2.45,2.45,1.7,2.45,0.3,2.275,1.838,1.75,1.663,1.55,1.375,0,0
"2018-01-17 09:35:00",1055464,0,-1.838,-1.249,-1.02,31.62,0,326.7,2.45,2.45,2.45,1.7,1.7,1.7,0.621,1.725,1.223,1.003,0.701,0.783,0.484,0,0
"2018-01-17 09:36:00",1055465,0,-1.712,-1.038,-0.783,31.67,0,330,2.45,2.45,2.45,1.7,1.7,1.7,0.501,1.663,1.247,1.067,0.632,0.759,0.218,0,0
"2018-01-17 09:37:00",1055466,0,-1.698,-0.932,-0.716,31.21,0,317.7,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.775,2.45,2.225,1.9,1.713,1.334,0,0
"2018-01-17 09:38:00",1055467,0,-1.684,-0.972,-0.717,31.25,0,314.7,3.95,3.2,3.2,2.45,2.45,2.45,0.358,2.75,2.488,2.313,2.025,1.813,1.438,0,0
"2018-01-17 09:39:00",1055468,0,-1.774,-1.07,-0.774,31.23,0,313.8,3.2,3.2,2.45,2.45,2.45,1.7,0.508,2.075,1.888,1.7,1.509,1.384,1.004,0,0
"2018-01-17 09:40:00",1055469,0,-1.785,-1.095,-0.845,31.3,0,307.2,2.45,3.2,2.45,2.45,2.45,2.45,0.533,2.063,1.625,1.575,1.513,1.447,1.089,0,0
"2018-01-17 09:41:00",1055470,0,-1.764,-1.188,-0.939,31.36,0,306.7,2.45,2.45,2.45,2.45,2.45,1.7,0.511,1.888,1.538,1.488,1.284,1.08,0.799,0,0
"2018-01-17 09:42:00",1055471,0,-1.536,-0.975,-0.668,31.69,0,315.3,2.45,2.45,2.45,1.7,1.7,1.7,0.496,1.788,1.23,1.118,0.926,0.888,0.567,0,0
"2018-01-17 09:43:00",1055472,0,-1.274,-0.445,-0.341,31.22,0,352.6,3.2,2.45,2.45,1.7,2.45,1.7,0.622,1.693,1.513,1.33,0.863,1.063,0.667,0,0
"2018-01-17 09:44:00",1055473,0,-1.196,-0.506,-0.405,30.71,0,319.2,2.45,2.45,2.45,1.7,1.7,1.7,0.509,1.875,1.788,1.422,0.96,1.118,0.802,0,0
"2018-01-17 09:45:00",1055474,0,-1.145,-0.457,-0.288,30.51,0,302.5,2.45,2.45,1.7,1.7,1.7,1.7,0.303,1.713,1.475,1.4,1.031,0.965,0.579,0,0
"2018-01-17 09:46:00",1055475,0,-1.15,-0.425,-0.216,30.39,0,312.4,3.2,3.2,3.2,2.45,2.45,1.7,0.508,2.55,2.3,1.975,1.59,1.384,1.026,0,0
"2018-01-17 09:47:00",1055476,0,-1.242,-0.405,-0.189,30.24,0,308.8,3.2,3.95,3.2,2.45,2.45,2.45,0.419,2.988,2.8,2.288,2.013,1.875,1.613,0,0
"2018-01-17 09:48:00",1055477,0,-1.419,-0.574,-0.279,30.39,0,304.8,3.95,3.95,3.95,3.2,3.2,2.45,0.573,3.013,2.738,2.463,2.163,1.938,1.588,0,0
"2018-01-17 09:49:00",1055478,0,-1.388,-0.597,-0.381,30.64,0,310,3.2,3.2,3.2,2.45,2.45,1.7,0.513,2.525,2.325,2.025,1.718,1.559,1.168,0,0
"2018-01-17 09:50:00",1055479,0,-1.289,-0.364,-0.228,30.54,0,329.1,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.05,1.8,1.525,1.249,1.463,1.272,0,0
"2018-01-17 09:51:00",1055480,-1,-1.273,-0.324,-0.265,30.23,0,330.8,2.45,2.45,1.7,1.7,2.45,1.7,0.504,1.913,1.45,1.247,0.743,1.212,0.866,0,0
"2018-01-17 09:52:00",1055481,-1,-1.129,-0.342,-0.281,30.12,0,312.2,2.45,2.45,2.45,2.45,2.45,2.45,0.453,1.913,1.75,1.588,1.397,1.334,0.828,0,0
"2018-01-17 09:53:00",1055482,-1,-1.012,-0.288,-0.204,30.18,0,312.2,3.2,2.45,2.45,2.45,2.45,2.45,0.529,2.125,1.8,1.7,1.459,1.322,1.07,0,0
"2018-01-17 09:54:00",1055483,-1,-0.925,-0.054,0.012,30.02,0,315.6,5.45,4.7,3.95,3.95,3.95,3.2,0.878,3.4,3.213,2.775,2.35,2.163,1.738,0,0
"2018-01-17 09:55:00",1055484,-1,-1.298,-0.403,-0.202,30.03,0,314.7,3.95,3.95,3.95,3.2,3.2,2.45,0.467,3.338,2.85,2.6,2.2,1.888,1.538,0,0
"2018-01-17 09:56:00",1055485,-1,-1.42,-0.612,-0.485,30.39,0,320.3,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.025,2.013,1.938,1.7,1.663,1.372,0,0
"2018-01-17 09:57:00",1055486,-1,-1.324,-0.686,-0.548,30.79,0,305,3.95,3.95,3.2,2.45,2.45,1.7,0.453,2.3,1.925,1.647,1.463,1.309,0.995,0,0
"2018-01-17 09:58:00",1055487,-1,-1.295,-0.455,-0.224,30.78,0,321.7,3.95,3.95,3.2,3.2,3.2,3.2,0.556,3.188,3.038,2.588,2.2,2.1,1.75,0,0
"2018-01-17 09:59:00",1055488,-1,-1.419,-0.492,-0.253,30.61,0,311.4,3.2,3.2,3.2,3.2,2.45,2.45,0.538,2.6,2.438,2.188,1.925,1.738,1.313,0,0
"2018-01-17 10:00:00",1055489,-1,-1.383,-0.549,-0.246,30.73,0,297.2,3.95,3.2,3.2,3.2,2.45,2.45,0.571,2.55,2.138,1.913,1.647,1.415,1.048,0,0
"2018-01-17 10:01:00",1055490,-1,-1.278,-0.387,-0.12,30.46,0,288.4,3.2,3.2,3.2,3.2,2.45,1.7,0.464,2.2,1.575,1.463,1.45,1.35,1.012,0,0
"2018-01-17 10:02:00",1055491,-1,-1.197,-0.315,-0.127,29.98,0,279.9,3.95,3.95,3.2,3.2,3.2,2.45,0.573,2.563,2.5,2.037,1.725,1.563,1.161,0,0
"2018-01-17 10:03:00",1055492,-1,-1.047,-0.23,0.026,30.07,0,307.1,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.488,3.325,2.825,2.5,2.313,1.863,0,0
"2018-01-17 10:04:00",1055493,-1,-1.049,-0.296,-0.011,29.98,0,294.9,3.95,3.95,3.95,3.2,3.2,2.45,0.559,2.913,2.463,2.2,1.813,1.572,1.183,0,0
"2018-01-17 10:05:00",1055494,-1,-1.145,-0.254,0.076,29.9,0,285.3,3.95,3.95,3.95,3.2,2.45,2.45,0.535,2.963,2.725,2.213,1.875,1.638,1.343,0,0
"2018-01-17 10:06:00",1055495,-1,-1.188,-0.225,0.032,29.9,0,299.6,3.95,3.95,3.2,3.2,3.2,2.45,0.46,2.938,2.575,2.488,2.275,1.925,1.513,0,0
"2018-01-17 10:07:00",1055496,-1,-1.219,-0.343,-0.224,29.85,0,300,3.95,3.2,3.2,3.2,2.45,2.45,0.583,2.625,2.238,2.075,1.768,1.531,1.24,0,0
"2018-01-17 10:08:00",1055497,-1,-1.13,-0.326,-0.193,30.16,0,306,3.2,3.2,3.2,2.45,2.45,1.7,0.498,2.138,1.763,1.513,1.202,1.187,0.822,0,0
"2018-01-17 10:09:00",1055498,-1,-0.914,-0.104,-0.028,29.94,0,299.8,3.95,3.95,3.2,3.2,3.2,3.2,0.493,2.888,2.75,2.475,2.2,1.975,1.75,0,0
"2018-01-17 10:10:00",1055499,-1,-0.827,-0.066,-0.064,29.47,0,324.4,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.838,2.75,2.588,2.225,2.088,1.738,0,0
"2018-01-17 10:11:00",1055500,0,-0.963,-0.378,-0.183,29.89,0,313.3,4.7,4.7,3.95,3.95,3.2,3.2,0.588,3.563,3.225,2.65,2.263,2.037,1.713,0,0
"2018-01-17 10:12:00",1055501,0,-0.966,-0.24,-0.012,30.11,0,313.1,4.7,3.95,4.7,3.95,3.2,3.2,0.625,2.963,2.538,2.413,2.2,1.963,1.634,0,0
"2018-01-17 10:13:00",1055502,0,-0.963,-0.087,0.108,29.83,0,310.6,3.95,3.2,3.2,2.45,2.45,2.45,0.645,2.563,2.15,1.863,1.609,1.455,1.085,0,0
"2018-01-17 10:14:00",1055503,0,-0.985,0.088,0.251,29.41,0,310.3,3.2,2.45,2.45,2.45,2.45,1.7,0.437,2.288,2.037,1.9,1.75,1.606,1.252,0,0
"2018-01-17 10:15:00",1055504,0,-0.965,-0.037,0.081,29.45,0,302.2,3.95,3.2,3.2,2.45,2.45,2.45,0.473,2.375,1.988,1.713,1.397,1.347,1.027,0,0
"2018-01-17 10:16:00",1055505,0,-1.055,-0.088,-0.011,29.31,0,303.4,3.95,3.95,3.2,3.2,3.2,3.2,0.598,2.588,2.5,2.463,2.113,1.863,1.513,0,0
"2018-01-17 10:17:00",1055506,0,-0.963,-0.181,0.003,29.82,0,286.2,4.7,4.7,4.7,3.95,3.95,3.2,1.04,3.225,2.538,2.197,2.009,1.758,1.445,0,0
"2018-01-17 10:18:00",1055507,0,-1.077,-0.197,-0.146,29.56,0,289.5,3.95,3.95,3.95,3.2,2.45,2.45,0.442,3.163,2.65,2.325,2.05,1.738,1.463,0,0
"2018-01-17 10:19:00",1055508,0,-0.86,-0.146,0.034,29.84,0,307,4.7,3.95,3.95,3.2,3.2,2.45,0.578,2.655,2.625,2.275,1.813,1.588,1.146,0,0
"2018-01-17 10:20:00",1055509,0,-0.85,0.007,0.147,29.52,0,298.2,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.313,3.088,2.75,2.363,2.075,1.713,0,0
"2018-01-17 10:21:00",1055510,0,-1.026,-0.249,-0.043,29.54,0,306.5,3.95,3.95,3.95,3.2,3.2,2.45,0.672,2.763,2.688,2.263,1.925,1.709,1.431,0,0
"2018-01-17 10:22:00",1055511,0,-1.074,-0.343,-0.113,29.96,0,300.2,3.2,3.2,3.2,2.45,2.45,2.45,0.58,2.163,2.063,1.859,1.612,1.453,0.975,0,0
"2018-01-17 10:23:00",1055512,0,-1.022,-0.307,-0.036,29.98,0,290.7,5.45,3.95,3.95,3.95,3.2,3.2,0.588,2.638,2.072,1.859,1.609,1.422,1.027,0,0
"2018-01-17 10:24:00",1055513,0,-1.144,-0.306,-0.059,29.96,0,316.6,4.7,3.95,3.95,3.95,3.2,3.2,0.525,3.513,3.325,2.925,2.613,2.375,2.013,0,0
"2018-01-17 10:25:00",1055514,0,-1.155,-0.206,0.083,30.11,0,315.6,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.238,2.788,2.5,2.2,2.088,1.613,0,0
"2018-01-17 10:26:00",1055515,0,-1.174,-0.257,-0.069,29.96,0,304.6,3.95,3.95,3.95,3.2,2.45,2.45,0.456,2.788,2.713,2.6,2.225,1.913,1.55,0,0
"2018-01-17 10:27:00",1055516,0,-1.064,-0.322,-0.047,30.26,0,308.1,3.95,3.95,3.95,3.2,2.45,2.45,0.595,2.95,2.788,2.3,1.834,1.522,1.183,0,0
"2018-01-17 10:28:00",1055517,0,-1.014,-0.122,0.03,30.05,0,290,3.2,3.2,2.45,2.45,2.45,1.7,0.478,1.934,1.812,1.581,1.277,1.215,0.95,0,0
"2018-01-17 10:29:00",1055518,0,-0.791,0.051,0.136,29.85,0,308.4,3.2,3.2,2.45,2.45,2.45,2.45,0.472,2.225,2.15,1.85,1.622,1.5,1.247,0,0
"2018-01-17 10:30:00",1055519,0,-0.77,0.14,0.358,29.59,0,315.4,3.95,3.95,3.2,3.2,2.45,2.45,0.439,2.95,2.55,2.088,2.05,1.925,1.625,0,0
"2018-01-17 10:31:00",1055520,0,-0.705,0.422,0.586,29.46,0,315.9,3.95,3.2,3.2,2.45,2.45,2.45,0.476,2.688,2.3,2.013,1.663,1.613,1.297,0,0
"2018-01-17 10:32:00",1055521,0,-0.878,0.266,0.479,29.36,0,316.7,3.95,3.2,3.2,2.45,2.45,2.45,0.701,2.363,2.163,1.888,1.48,1.402,0.903,0,0
"2018-01-17 10:33:00",1055522,0,-0.615,0.269,0.557,29.65,0,348.1,2.45,3.2,2.45,2.45,2.45,1.7,0.525,1.738,1.675,1.197,0.774,0.97,0.652,0,0
"2018-01-17 10:34:00",1055523,0,-0.422,0.595,0.681,29.27,0,329.6,3.2,3.2,3.2,3.2,2.45,1.7,0.527,2.025,1.875,1.813,1.518,1.472,1.013,0,0
"2018-01-17 10:35:00",1055524,0,-0.591,0.38,0.379,28.8,0,316.5,2.45,2.45,3.2,3.2,2.45,2.45,0.574,2.1,1.85,1.788,1.634,1.534,1.177,0,0
"2018-01-17 10:36:00",1055525,0,-0.617,0.208,0.301,29.15,0,332.2,1.7,1.7,1.7,1.7,1.7,1.7,0.48,1.4,0.977,0.458,0.247,0.345,0.092,0,0
"2018-01-17 10:37:00",1055526,0,-0.495,0.354,0.519,29.21,0,307.7,3.2,3.2,2.45,3.2,2.45,2.45,0.637,2.25,1.888,1.588,1.348,1.333,0.912,0,0
"2018-01-17 10:38:00",1055527,0,-0.188,0.715,0.825,29.17,0,329.4,3.95,3.2,3.95,3.2,3.2,2.45,0.766,2.447,2.109,2,1.763,1.562,1.122,0,0
"2018-01-17 10:39:00",1055528,0,-0.375,0.68,0.682,28.83,0,316.7,3.2,3.95,3.2,2.45,2.45,1.7,0.589,2.5,2.313,1.988,1.681,1.656,1.233,0,0
"2018-01-17 10:40:00",1055529,0,-0.362,0.486,0.536,29.31,0,306,3.2,3.2,3.2,3.2,2.45,2.45,0.51,2.388,2.063,2.025,1.8,1.65,1.438,0,0
"2018-01-17 10:41:00",1055530,0,-0.345,0.42,0.569,29.67,0,303.5,2.45,2.45,2.45,2.45,1.7,1.7,0.482,1.763,1.725,1.588,1.24,0.973,0.5,0,0
"2018-01-17 10:42:00",1055531,0,-0.254,0.531,0.727,29.59,0,304.6,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.475,1.036,0.904,0.69,0.627,0.345,0,0
"2018-01-17 10:43:00",1055532,0,-0.136,0.653,0.776,29.49,0,321.3,2.45,2.45,2.45,2.45,2.45,1.7,0.586,1.374,1.176,1.227,1.067,0.938,0.629,0,0
"2018-01-17 10:44:00",1055533,0,-0.051,0.981,0.954,29.79,0,298.7,2.45,2.45,1.7,1.7,1.7,1.7,0.598,1.213,1.12,0.95,0.818,0.758,0.446,0,0
"2018-01-17 10:45:00",1055534,0,-0.008,1.106,1.085,29.82,0,331.3,1.7,1.7,1.7,1.7,1.7,1.7,0.479,1.084,0.551,0.247,0.139,0.278,0.107,0,0
"2018-01-17 10:46:00",1055535,0,0.145,1.285,1.193,29.79,0,348.8,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.439,0.338,0.243,0.187,0.234,0.111,0,0
"2018-01-17 10:47:00",1055536,0,0.199,1.493,1.359,28.9,0,267.9,1.7,1.7,1.7,1.7,1.7,1.7,0.51,1.347,1.184,1.109,0.835,0.743,0.373,0,0
"2018-01-17 10:48:00",1055537,0,0.142,1.353,1.33,28.58,0,326.1,3.2,2.45,1.7,1.7,1.7,0.95,0.437,1.925,1.55,1.105,0.759,0.753,0.459,0,0
"2018-01-17 10:49:00",1055538,0,0.306,1.454,1.488,29.09,0,321.5,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.813,1.688,1.45,1.313,1.25,0.993,0,0
"2018-01-17 10:50:00",1055539,0,0.486,1.526,1.568,29.33,0,328.8,2.45,2.45,2.45,2.45,1.7,1.7,0.58,1.609,1.463,1.28,1.025,1.054,0.698,0,0
"2018-01-17 10:51:00",1055540,-1,0.442,1.337,1.389,29.18,0,352.3,2.45,2.45,2.45,2.45,2.45,2.45,0.573,1.759,1.725,1.463,1.083,1.252,0.925,0,0
"2018-01-17 10:52:00",1055541,-1,0.309,1.192,1.269,29.28,0,6.396,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.888,1.775,1.65,1.317,1.388,1.209,0,0
"2018-01-17 10:53:00",1055542,-1,0.178,1.035,1.164,29.88,0,6.705,2.45,2.45,2.45,2.45,1.7,2.45,0.421,1.763,1.7,1.5,1.23,1.193,1.029,0,0
"2018-01-17 10:54:00",1055543,-1,0.196,0.985,1.1,30.64,0,19.77,2.45,2.45,1.7,1.7,1.7,1.7,0.507,0.71,0.875,0.868,0.531,0.901,0.569,0,0
"2018-01-17 10:55:00",1055544,-1,0.451,1.173,1.23,31.18,0,51.72,0,0.95,0.95,0.95,0.95,0,0.263,0,0.111,0.127,0.048,0.079,0,0,0
"2018-01-17 10:56:00",1055545,-1,0.591,1.569,1.426,30.98,0,354.5,2.45,2.45,1.7,1.7,1.7,1.7,0.58,1.643,1.437,1.271,0.866,1.186,0.832,0,0
"2018-01-17 10:57:00",1055546,-1,0.558,1.59,1.511,31.29,0,354.6,2.45,2.45,2.45,2.45,2.45,1.7,0.529,1.763,1.663,1.384,1.004,1.208,0.875,0,0
"2018-01-17 10:58:00",1055547,-1,0.419,1.471,1.317,31.57,0,326.5,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.6,1.588,1.65,1.563,1.475,1.275,0,0
"2018-01-17 10:59:00",1055548,-1,0.416,1.217,1.21,32.42,0,300.2,1.7,2.45,2.45,2.45,1.7,1.7,0.373,1.275,1.413,1.6,1.438,1.363,1.234,0,0
"2018-01-17 11:00:00",1055549,-1,0.484,1.096,1.163,33.87,0,271.4,1.7,1.7,1.7,1.7,1.7,1.7,0.338,1.002,1.047,1.225,1.213,1.163,1.059,0,0
"2018-01-17 11:01:00",1055550,-1,0.562,1.152,1.191,34.29,0,256.1,2.45,1.7,1.7,1.7,1.7,0.95,0.39,0.768,0.898,0.879,0.829,0.845,0.602,0,0
"2018-01-17 11:02:00",1055551,-1,0.563,1.427,1.432,34.03,0,268,2.45,2.45,2.45,2.45,2.45,2.45,0.502,1.988,1.7,1.6,1.497,1.422,1.202,0,0
"2018-01-17 11:03:00",1055552,-1,0.494,1.449,1.405,33.57,0,244.1,2.45,2.45,2.45,2.45,2.45,2.45,0.38,1.458,1.675,1.688,1.638,1.625,1.363,0,0
"2018-01-17 11:04:00",1055553,-1,0.696,1.518,1.432,33.11,0,233.5,1.7,1.7,1.7,1.7,1.7,1.7,0.654,0.278,0.218,0.43,0.635,0.704,0.565,0,0
"2018-01-17 11:05:00",1055554,-1,1.045,1.838,1.705,32.59,0,209.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 11:06:00",1055555,-1,1.233,2.232,2.105,31.9,0,221.3,0,0,0,0,0.95,0,0.237,0,0,0,0,0.063,0,0,0
"2018-01-17 11:07:00",1055556,-1,1.376,2.507,2.323,31.56,0,248,0.95,0.95,0,0.95,0.95,0.95,0.285,0.142,0.048,0,0.063,0.095,0.111,0,0
"2018-01-17 11:08:00",1055557,-1,1.542,2.606,2.432,30.93,0,263.1,2.45,1.7,1.7,1.7,1.7,1.7,0.553,0.833,0.625,0.622,0.616,0.541,0.361,0,0
"2018-01-17 11:09:00",1055558,-1,1.441,2.285,2.283,31.33,0,283.7,1.7,1.7,1.7,1.7,1.7,0.95,0.529,1.159,1.027,1.147,0.765,0.652,0.38,0,0
"2018-01-17 11:10:00",1055559,-1,1.385,2.109,2.38,32.07,0,272.7,2.45,2.45,1.7,1.7,1.7,1.7,0.556,1,1.101,0.825,0.636,0.509,0.282,0,0
"2018-01-17 11:11:00",1055560,0,1.24,1.95,2.295,32.29,0,272,2.45,2.45,3.2,2.45,2.45,2.45,0.452,1.333,1.522,1.597,1.375,1.231,0.948,0,0
"2018-01-17 11:12:00",1055561,0,1.163,1.736,2.288,32.79,0,260.7,1.7,1.7,1.7,1.7,1.7,1.7,0.607,1.158,1.124,0.761,0.66,0.638,0.386,0,0
"2018-01-17 11:13:00",1055562,0,1.167,1.996,2.517,32.79,0,262.7,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.638,1.613,1.493,1.308,1.288,0.999,0,0
"2018-01-17 11:14:00",1055563,0,1.153,2.227,2.673,32.2,0,250.8,2.45,2.45,2.45,1.7,1.7,1.7,0.545,1.283,1.259,1.227,0.957,0.752,0.62,0,0
"2018-01-17 11:15:00",1055564,0,1.39,2.419,2.692,31.73,0,274,1.7,1.7,1.7,1.7,1.7,0.95,0.5,0.497,0.424,0.398,0.297,0.342,0.19,0,0
"2018-01-17 11:16:00",1055565,0,1.815,2.762,3.008,31.73,0,317.6,0.95,2.45,2.45,1.7,0.95,0,0.171,0.222,0.255,0.262,0.145,0.032,0,0,0
"2018-01-17 11:17:00",1055566,0,1.998,2.88,3.049,31.07,0,315.1,1.7,2.45,1.7,1.7,1.7,1.7,0.538,0.826,1.025,0.638,0.531,0.465,0.405,0,0
"2018-01-17 11:18:00",1055567,0,2.13,2.983,3.25,31.3,0,357.7,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.638,0.626,0.49,0.373,0.361,0.222,0,0
"2018-01-17 11:19:00",1055568,0,2.18,3.157,3.386,30.84,0,327.5,1.7,1.7,1.7,0.95,0.95,0,0.285,1.045,0.576,0.187,0.127,0.095,0,0,0
"2018-01-17 11:20:00",1055569,0,1.802,2.934,3.196,31.04,0,4.733,3.2,2.45,2.45,2.45,2.45,2.45,0.735,1.875,1.688,1.397,0.653,1.135,0.662,0,0
"2018-01-17 11:21:00",1055570,0,1.421,2.247,2.614,32.1,0,13.72,3.2,3.2,3.2,2.45,2.45,2.45,0.768,2.463,2.1,1.595,1.225,1.178,1.008,0,0
"2018-01-17 11:22:00",1055571,0,1.167,1.896,2.235,33.17,0,14.67,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2,1.8,1.775,1.437,1.713,1.4,0,0
"2018-01-17 11:23:00",1055572,0,1.189,1.797,2.051,33.49,0,30.12,1.7,1.7,1.7,0.95,1.7,0.95,0.516,0.72,0.841,0.598,0.348,0.516,0.348,0,0
"2018-01-17 11:24:00",1055573,0,1.41,2.136,2.252,33.19,0,37.46,1.7,1.7,1.7,0.95,1.7,0.95,0.38,0.167,0.092,0.203,0.095,0.155,0.127,0,0
"2018-01-17 11:25:00",1055574,0,1.586,2.305,2.363,32.77,0,51.56,1.7,2.45,1.7,2.45,2.45,1.7,0.566,0.743,0.881,0.894,0.628,0.648,0.592,0,0
"2018-01-17 11:26:00",1055575,0,1.821,2.35,2.364,32.8,0,52.38,1.7,0.95,1.7,1.7,2.45,1.7,0.661,0.073,0.158,0.458,0.792,0.934,0.783,0,0
"2018-01-17 11:27:00",1055576,0,1.864,2.524,2.622,32.75,0,34.21,1.7,2.45,1.7,1.7,1.7,1.7,0.531,1.338,1.168,1.017,0.863,0.812,0.535,0,0
"2018-01-17 11:28:00",1055577,0,1.703,2.264,2.484,33.06,0,9.06,1.7,2.45,2.45,1.7,2.45,1.7,0.724,0.65,0.776,0.773,0.547,0.795,0.663,0,0
"2018-01-17 11:29:00",1055578,0,1.787,2.199,2.6,33.81,0,341.8,0.95,1.7,1.7,0.95,0.95,0,0.171,0.142,0.329,0.389,0.206,0.032,0,0,0
"2018-01-17 11:30:00",1055579,0,1.856,2.339,2.626,33.48,0,322.4,3.2,3.2,3.2,3.2,3.2,3.2,0.959,1.225,1.373,1.233,0.757,0.929,0.63,0,0
"2018-01-17 11:31:00",1055580,0,1.891,2.337,2.537,32.79,0,293.8,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.347,0.338,0.418,0.449,0.443,0.345,0,0
"2018-01-17 11:32:00",1055581,0,1.954,2.418,2.651,32.58,0,347.3,1.7,0.95,1.7,0,0,0,0,0.383,0.063,0.06,0,0,0,0,0
"2018-01-17 11:33:00",1055582,0,2.105,2.584,2.813,32.32,0,306.9,1.7,1.7,1.7,0.95,1.7,0.95,0.405,1.125,0.911,0.636,0.222,0.187,0.063,0,0
"2018-01-17 11:34:00",1055583,0,2.167,2.612,2.9,32.18,0,302,1.7,1.7,0.95,0.95,0.95,0.95,0.465,0.484,0.643,0.38,0.523,0.57,0.253,0,0
"2018-01-17 11:35:00",1055584,0,1.964,2.575,2.833,32,0,224.8,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.163,1.062,0.973,0.629,0.294,0.127,0,0
"2018-01-17 11:36:00",1055585,0,1.734,2.36,2.645,32.37,0,234.3,2.45,2.45,2.45,2.45,1.7,1.7,0.511,1.95,1.825,1.8,1.405,1.208,0.592,0,0
"2018-01-17 11:37:00",1055586,0,1.471,2.014,2.382,33.11,0,241.9,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.05,2.037,1.863,1.575,1.322,1.015,0,0
"2018-01-17 11:38:00",1055587,0,1.544,2.086,2.506,33.53,0,291.6,2.45,2.45,2.45,2.45,1.7,1.7,0.629,1.408,1.19,1.177,0.828,0.768,0.506,0,0
"2018-01-17 11:39:00",1055588,0,1.697,2.279,2.532,32.95,0,307.1,1.7,1.7,1.7,1.7,1.7,0.95,0.443,1.058,0.446,0.614,0.453,0.25,0.142,0,0
"2018-01-17 11:40:00",1055589,0,1.833,2.371,2.568,32.67,0,319.7,2.45,2.45,2.45,2.45,1.7,1.7,0.594,1.54,1.272,1.053,0.972,0.888,0.594,0,0
"2018-01-17 11:41:00",1055590,0,1.883,2.474,2.65,32.05,0,308.2,2.45,3.2,2.45,2.45,2.45,2.45,0.725,1.922,1.863,1.539,1.233,1.147,0.978,0,0
"2018-01-17 11:42:00",1055591,0,1.907,2.424,2.623,31.99,0,309.2,3.95,3.2,3.2,3.2,3.2,2.45,0.63,2.463,2.063,1.938,1.775,1.575,0.981,0,0
"2018-01-17 11:43:00",1055592,0,1.717,2.287,2.4,31.73,0,301.6,3.2,3.2,3.2,2.45,2.45,2.45,0.509,2.488,2.2,1.963,1.713,1.588,1.397,0,0
"2018-01-17 11:44:00",1055593,0,1.616,2.147,2.396,32.26,0,279.1,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.113,1.888,1.8,1.538,1.388,1.127,0,0
"2018-01-17 11:45:00",1055594,0,1.568,2.19,2.451,32.15,0,290.3,2.45,1.7,1.7,1.7,1.7,1.7,0.424,1.388,1.184,1.247,1.081,0.939,0.627,0,0
"2018-01-17 11:46:00",1055595,0,1.635,2.308,2.54,32.14,0,301.2,2.45,2.45,2.45,2.45,2.45,2.45,0.601,1.663,1.405,1.208,0.972,0.988,0.711,0,0
"2018-01-17 11:47:00",1055596,0,1.507,2.121,2.31,32.17,0,273.9,2.45,2.45,2.45,2.45,2.45,1.7,0.665,1.675,1.6,1.525,1.309,1.048,0.736,0,0
"2018-01-17 11:48:00",1055597,0,1.498,2.075,2.306,32.54,0,272.7,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.325,1.163,1.043,0.602,0.491,0.063,0,0
"2018-01-17 11:49:00",1055598,0,1.696,2.28,2.539,32.47,0,288.3,2.45,3.2,2.45,2.45,1.7,1.7,0.517,1.988,1.663,1.513,1.297,1.077,0.815,0,0
"2018-01-17 11:50:00",1055599,0,1.578,2.366,2.523,32.02,0,327.9,2.45,2.45,2.45,2.45,2.45,2.45,0.417,2.1,2.075,2,1.725,1.763,1.327,0,0
"2018-01-17 11:51:00",1055600,-1,1.462,2.072,2.261,32.53,0,301.5,3.2,2.45,2.45,2.45,2.45,2.45,0.682,2,1.559,1.346,0.996,1.129,0.883,0,0
"2018-01-17 11:52:00",1055601,-1,1.405,2.167,2.362,32.83,0,277.2,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.688,1.925,1.7,1.559,1.372,1.149,0,0
"2018-01-17 11:53:00",1055602,-1,1.418,2.082,2.369,32.8,0,268.8,1.7,1.7,1.7,1.7,1.7,1.7,0.592,1.081,0.603,0.597,0.461,0.423,0.329,0,0
"2018-01-17 11:54:00",1055603,-1,1.584,2.184,2.44,32.86,0,323.2,1.7,1.7,1.7,0.95,0.95,0.95,0.465,1.157,1.021,0.829,0.427,0.38,0.19,0,0
"2018-01-17 11:55:00",1055604,-1,1.602,2.211,2.421,32.68,0,353.1,1.7,1.7,1.7,1.7,1.7,1.7,0.582,1.388,0.768,0.853,0.544,0.79,0.433,0,0
"2018-01-17 11:56:00",1055605,-1,1.653,2.289,2.453,32.59,0,29.9,1.7,1.7,1.7,1.7,1.7,1.7,0.611,1.167,0.798,0.779,0.66,0.499,0.329,0,0
"2018-01-17 11:57:00",1055606,-1,1.7,2.373,2.527,32.52,0,45.64,1.7,1.7,1.7,1.7,1.7,1.7,0.433,1.35,1.352,1.325,1.168,1.14,0.835,0,0
"2018-01-17 11:58:00",1055607,-1,1.821,2.457,2.565,32.36,0,69.44,1.7,1.7,1.7,1.7,1.7,0.95,0.553,0.886,1.047,0.797,0.569,0.541,0.206,0,0
"2018-01-17 11:59:00",1055608,-1,2.064,2.716,2.822,32.39,0,57.14,1.7,1.7,1.7,1.7,1.7,1.7,0.521,0.768,0.81,0.775,0.588,0.607,0.234,0,0
"2018-01-17 12:00:00",1055609,-1,2.422,3.197,3.151,31.82,0,333.5,3.2,2.45,2.45,1.7,1.7,1.7,0.625,1.022,1.093,0.734,0.445,0.401,0.215,0,0
"2018-01-17 12:01:00",1055610,-1,2.445,3.218,3.265,31.4,0,283.5,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.125,2.05,1.825,1.547,1.338,1.065,0,0
"2018-01-17 12:02:00",1055611,-1,2.357,3.115,3.218,31.58,0,285.4,2.45,2.45,2.45,2.45,2.45,2.45,0.607,1.8,1.75,1.559,1.417,1.346,1.13,0,0
"2018-01-17 12:03:00",1055612,-1,2.291,3.062,3.225,31.69,0,319.5,3.95,3.95,2.45,2.45,1.7,0.95,0.366,1.95,1.538,1.297,1.096,0.987,0.633,0,0
"2018-01-17 12:04:00",1055613,-1,2.26,3.033,3.21,31.8,0,304.2,4.7,4.7,3.95,3.2,3.2,2.45,0.724,2.393,2.331,2.097,1.799,1.659,1.196,0,0
"2018-01-17 12:05:00",1055614,-1,2.333,3.087,3.237,31.93,0,337.9,3.2,3.95,3.95,3.95,3.95,3.2,0.833,2.293,2.525,2.25,1.903,1.843,1.558,0,0
"2018-01-17 12:06:00",1055615,-1,2.013,2.749,2.734,31.62,0,345.6,3.2,3.2,3.2,2.45,3.2,1.7,0.45,2.588,2.388,2.213,1.65,1.85,1.363,0,0
"2018-01-17 12:07:00",1055616,-1,1.716,2.44,2.605,32.41,0,345.1,3.2,3.2,3.2,3.2,3.2,3.2,0.499,2.763,2.65,2.425,2.025,2.388,1.863,0,0
"2018-01-17 12:08:00",1055617,-1,1.574,2.234,2.398,32.73,0,348.6,2.45,3.2,2.45,2.45,3.2,2.45,0.567,1.763,1.709,1.7,1.4,1.575,1.284,0,0
"2018-01-17 12:09:00",1055618,-1,1.659,2.245,2.382,33.17,0,4.735,3.2,2.45,2.45,1.7,2.45,1.7,0.627,1.9,1.488,1.17,0.777,1.092,0.808,0,0
"2018-01-17 12:10:00",1055619,-1,1.739,2.28,2.357,32.99,0,341.7,1.7,1.7,1.7,1.7,1.7,1.7,0.539,0.49,0.443,0.367,0.259,0.335,0.31,0,0
"2018-01-17 12:11:00",1055620,0,1.95,2.462,2.565,32.82,0,274.2,0.95,0.95,0.95,0,0,0,0,0.095,0.095,0.016,0,0,0,0,0
"2018-01-17 12:12:00",1055621,0,2.148,2.585,2.809,32.44,0,264.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 12:13:00",1055622,0,2.266,2.747,3.058,32.26,0,249.1,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.629,0.733,0.588,0.297,0.297,0.095,0,0
"2018-01-17 12:14:00",1055623,0,2.337,2.807,3.154,32.17,0,311.9,3.2,3.2,2.45,1.7,0.95,0,0.339,0.82,0.748,0.547,0.294,0.142,0,0,0
"2018-01-17 12:15:00",1055624,0,2.105,2.781,3.088,32.21,0,329,3.2,3.2,3.2,3.2,3.2,2.45,0.534,2.863,2.713,2.275,1.975,2,1.487,0,0
"2018-01-17 12:16:00",1055625,0,1.847,2.554,2.743,32.4,0,317.1,3.95,3.2,3.2,2.45,2.45,2.45,0.527,2.138,2.1,2,1.713,1.813,1.338,0,0
"2018-01-17 12:17:00",1055626,0,1.843,2.396,2.634,32.68,0,303.7,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.096,0.73,0.594,0.557,0.513,0.329,0,0
"2018-01-17 12:18:00",1055627,0,1.988,2.524,2.75,32.62,0,311.2,1.7,1.7,1.7,1.7,1.7,1.7,0.615,0.782,0.806,0.758,0.591,0.607,0.446,0,0
"2018-01-17 12:19:00",1055628,0,2.028,2.653,2.77,32.07,0,321.6,3.95,2.45,2.45,1.7,1.7,1.7,0.569,2.1,1.738,1.406,1.026,0.988,0.671,0,0
"2018-01-17 12:20:00",1055629,0,2.014,2.571,2.818,31.97,0,4.503,1.7,2.45,1.7,0.95,1.7,1.7,0.495,0.963,1.237,1.093,0.443,0.687,0.582,0,0
"2018-01-17 12:21:00",1055630,0,2.076,2.613,2.878,32,0,20.23,2.45,2.45,2.45,2.45,2.45,2.45,0.761,0.81,0.643,0.917,0.703,0.732,0.634,0,0
"2018-01-17 12:22:00",1055631,0,2.213,2.71,2.952,31.87,0,72.54,1.7,0.95,1.7,1.7,0.95,0.95,0.402,0.737,0.412,0.326,0.218,0.222,0.032,0,0
"2018-01-17 12:23:00",1055632,0,2.326,2.827,3.061,31.69,0,102.1,1.7,1.7,0.95,1.7,1.7,0.95,0.425,0.506,0.493,0.317,0.167,0.218,0.174,0,0
"2018-01-17 12:24:00",1055633,0,2.475,3.024,3.276,31.57,0,264.6,3.2,2.45,2.45,1.7,1.7,1.7,0.616,1.64,1.54,1.228,1.038,0.953,0.838,0,0
"2018-01-17 12:25:00",1055634,0,2.273,2.868,3.2,31.57,0,262.1,3.2,3.2,3.2,3.2,2.45,2.45,0.467,2.425,2.488,2.325,2.037,1.888,1.638,0,0
"2018-01-17 12:26:00",1055635,0,2.121,2.628,3.074,31.8,0,256.2,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.688,1.547,1.463,1.309,1.197,0.99,0,0
"2018-01-17 12:27:00",1055636,0,2.178,2.556,3.044,31.91,0,258.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.741,0.747,0.722,0.503,0.44,0.269,0,0
"2018-01-17 12:28:00",1055637,0,2.279,2.686,3.182,31.94,0,234.9,1.7,0.95,0.95,0,0,0,0,0.775,0.269,0.048,0,0,0,0,0
"2018-01-17 12:29:00",1055638,0,2.439,2.954,3.422,31.71,0,281.9,2.45,2.45,2.45,1.7,1.7,0.95,0.568,1.213,0.877,0.795,0.581,0.379,0.269,0,0
"2018-01-17 12:30:00",1055639,0,2.371,3.025,3.376,30.6,0,307,3.95,3.2,3.2,3.2,3.2,2.45,0.67,2.788,2.475,1.988,1.668,1.459,1.135,0,0
"2018-01-17 12:31:00",1055640,0,2.214,2.842,3.229,30.26,0,299.9,3.95,3.95,3.95,3.2,3.2,2.45,0.612,2.988,2.775,2.4,1.938,1.725,1.372,0,0
"2018-01-17 12:32:00",1055641,0,2.176,2.783,3.084,30.23,0,297.2,3.95,3.95,3.95,3.2,3.2,2.45,0.61,2.788,2.563,2.2,1.875,1.75,1.459,0,0
"2018-01-17 12:33:00",1055642,0,2.351,3.013,3.19,30.15,0,325.8,3.2,2.45,3.2,2.45,2.45,2.45,0.519,1.875,1.9,1.775,1.538,1.497,1.243,0,0
"2018-01-17 12:34:00",1055643,0,2.342,2.958,3.041,29.96,0,339.9,3.2,2.45,1.7,1.7,1.7,1.7,0.366,1.725,1.247,1.209,0.917,0.987,0.544,0,0
"2018-01-17 12:35:00",1055644,0,2.332,2.984,3.098,29.95,0,313.5,3.95,3.2,3.2,2.45,2.45,2.45,0.493,2.825,2.5,2.113,1.675,1.725,1.438,0,0
"2018-01-17 12:36:00",1055645,0,2.232,2.861,2.972,29.75,0,294.6,3.95,3.95,3.2,3.2,3.2,2.45,0.82,2.388,2.3,2.037,1.856,1.708,1.364,0,0
"2018-01-17 12:37:00",1055646,0,2.244,2.843,3.056,29.75,0,290,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.338,2.175,1.9,1.563,1.413,1.074,0,0
"2018-01-17 12:38:00",1055647,0,2.217,2.824,3.016,29.55,0,271.1,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.672,1.538,1.384,1.102,0.904,0.424,0,0
"2018-01-17 12:39:00",1055648,0,2.295,2.986,3.207,29.41,0,282.2,3.2,3.2,3.2,2.45,2.45,2.45,0.519,2.475,2.225,1.863,1.638,1.497,1.192,0,0
"2018-01-17 12:40:00",1055649,0,2.27,3.076,3.304,28.82,0,282.3,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2,1.938,1.9,1.663,1.5,1.192,0,0
"2018-01-17 12:41:00",1055650,0,2.321,2.945,3.244,28.92,0,285.8,3.2,2.45,2.45,2.45,2.45,1.7,0.669,1.638,1.663,1.355,1.018,0.947,0.768,0,0
"2018-01-17 12:42:00",1055651,0,2.477,3.1,3.399,28.77,0,317.6,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.288,2.088,1.963,1.738,1.538,1.263,0,0
"2018-01-17 12:43:00",1055652,0,2.509,3.127,3.316,28.37,0,349.5,3.2,3.2,3.2,2.45,2.45,1.7,0.491,2.037,1.925,1.75,1.111,1.65,1.158,0,0
"2018-01-17 12:44:00",1055653,0,2.55,3.141,3.282,28.37,0,12.01,1.7,2.45,2.45,1.7,2.45,1.7,0.399,1.243,1.272,1.263,1.149,1.338,0.954,0,0
"2018-01-17 12:45:00",1055654,0,2.702,3.231,3.415,28.5,0,347.9,1.7,1.7,1.7,1.7,1.7,1.7,0.565,1.143,0.747,0.724,0.566,0.585,0.414,0,0
"2018-01-17 12:46:00",1055655,0,2.822,3.42,3.505,28.18,0,262.8,1.7,1.7,1.7,1.7,0.95,0,0.354,0.319,0.44,0.247,0.187,0.158,0,0,0
"2018-01-17 12:47:00",1055656,0,2.915,3.448,3.501,27.97,0,198.8,1.7,1.7,1.7,1.7,1.7,0.95,0.507,0.835,0.832,0.895,0.867,0.901,0.491,0,0
"2018-01-17 12:48:00",1055657,0,3.001,3.456,3.521,28.08,0,284.1,0.95,1.7,1.7,0.95,0.95,0.95,0.368,0.142,0.203,0.234,0.206,0.174,0.111,0,0
"2018-01-17 12:49:00",1055658,0,3.169,3.745,3.769,27.87,0,220.2,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.667,0.569,0.37,0.174,0.127,0.079,0,0
"2018-01-17 12:50:00",1055659,0,3.257,3.999,4.058,27.81,0,213.6,1.7,3.2,1.7,1.7,1.7,1.7,0.693,0.797,0.944,0.881,0.694,0.682,0.392,0,0
"2018-01-17 12:51:00",1055660,-1,3.408,4.227,4.146,27.43,0,350.3,2.45,2.45,2.45,1.7,1.7,1.7,0.46,1.672,1.575,1.45,1.181,1.227,1.068,0,0
"2018-01-17 12:52:00",1055661,-1,3.385,4.091,4.099,27.7,0,351.6,3.95,3.2,2.45,3.2,2.45,2.45,0.444,2.538,2.113,1.688,1.475,1.563,1.243,0,0
"2018-01-17 12:53:00",1055662,-1,3.13,4.048,4.124,27.57,0,0.554,4.7,3.95,3.2,2.45,3.2,2.45,0.612,3.238,2.85,2.588,1.738,2.175,1.763,0,0
"2018-01-17 12:54:00",1055663,-1,2.773,3.533,3.679,28.22,0,356.1,3.2,3.2,2.45,2.45,3.2,2.45,0.73,1.85,1.597,1.538,1.046,1.631,1.35,0,0
"2018-01-17 12:55:00",1055664,-1,2.862,3.571,3.682,28.7,0,308.2,1.7,1.7,1.7,0.95,1.7,1.7,0.6,0.478,0.828,0.706,0.285,0.714,0.282,0,0
"2018-01-17 12:56:00",1055665,-1,3.116,3.8,3.908,28.46,0,296.1,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.285,0.19,0.095,0.095,0.063,0,0
"2018-01-17 12:57:00",1055666,-1,3.44,4.097,4.2,27.88,0,6.343,0,0.95,0.95,0.95,0.95,1.7,0.428,0,0.253,0.253,0.222,0.269,0.282,0,0
"2018-01-17 12:58:00",1055667,-1,3.79,4.344,4.366,27.38,0,92.3,0.95,1.7,1.7,1.7,1.7,0.95,0.366,0.142,0.294,0.123,0.123,0.139,0.048,0,0
"2018-01-17 12:59:00",1055668,-1,4.018,4.535,4.566,26.87,0,257.9,1.7,1.7,1.7,1.7,1.7,0.95,0.511,0.377,0.468,0.462,0.383,0.307,0.206,0,0
"2018-01-17 13:00:00",1055669,-1,4.216,4.634,4.869,26.5,0,225.7,0.95,0.95,1.7,1.7,0.95,0.95,0.465,0.079,0.348,0.361,0.329,0.38,0.348,0,0
"2018-01-17 13:01:00",1055670,-1,4.544,4.736,5.02,26.15,0,195.5,1.7,1.7,0.95,0.95,0.95,0,0.237,0.268,0.499,0.285,0.095,0.063,0,0,0
"2018-01-17 13:02:00",1055671,-1,4.523,4.907,5.082,26.2,0,204.7,1.7,1.7,1.7,1.7,1.7,1.7,0.427,1.026,0.961,1.134,0.961,1.021,0.582,0,0
"2018-01-17 13:03:00",1055672,-1,4.484,4.842,5.013,26.04,0,153.4,0.95,0.95,1.7,1.7,1.7,0.95,0.443,0.048,0.317,0.421,0.373,0.25,0.158,0,0
"2018-01-17 13:04:00",1055673,-1,4.832,4.903,5.197,26.18,0,179.1,0,0.95,0.95,0.95,0.95,0,0.237,0,0.016,0.111,0.063,0.063,0,0,0
"2018-01-17 13:05:00",1055674,-1,4.807,5.115,5.394,25.86,0,321.3,3.95,3.2,3.2,3.2,3.2,2.45,1.037,1.813,1.647,1.402,1.177,1.022,0.708,0,0
"2018-01-17 13:06:00",1055675,-1,3.91,4.707,4.744,25.56,0,347,3.95,3.95,3.95,3.95,3.95,3.2,0.849,2.688,2.588,2.5,2.034,2.413,1.85,0,0
"2018-01-17 13:07:00",1055676,-1,3.495,3.964,4.292,26.49,0,13.01,1.7,2.45,2.45,1.7,1.7,1.7,0.611,0.584,0.751,0.615,0.473,0.436,0.423,0,0
"2018-01-17 13:08:00",1055677,-1,3.544,3.95,4.279,26.91,0,64.48,2.45,2.45,1.7,1.7,1.7,1.7,0.713,0.678,1.117,0.96,0.858,0.88,0.72,0,0
"2018-01-17 13:09:00",1055678,-1,3.694,3.976,4.157,27.07,0,264.6,1.7,0.95,1.7,1.7,1.7,1.7,0.628,0.234,0.158,0.376,0.452,0.512,0.398,0,0
"2018-01-17 13:10:00",1055679,-1,4.021,4.231,4.435,26.95,0,312.7,3.95,2.45,3.2,3.2,3.2,2.45,1.012,0.978,0.836,0.947,0.972,0.884,0.665,0,0
"2018-01-17 13:11:00",1055680,0,4.16,4.624,4.715,26.26,0,355.8,3.95,3.2,3.2,3.2,3.2,3.2,0.617,2.825,2.438,2.213,1.822,1.925,1.672,0,0
"2018-01-17 13:12:00",1055681,0,3.724,4.581,4.668,25.73,0,1.436,3.2,3.2,3.2,1.7,2.45,1.7,0.538,2.375,2.037,1.738,1.106,1.738,1.3,0,0
"2018-01-17 13:13:00",1055682,0,3.55,4.272,4.419,25.91,0,349.6,2.45,2.45,2.45,2.45,2.45,1.7,0.443,1.888,1.738,1.588,1.243,1.35,1.099,0,0
"2018-01-17 13:14:00",1055683,0,3.843,4.444,4.587,25.96,0,328.4,3.2,3.2,2.45,1.7,3.2,2.45,0.825,1.632,1.392,1.218,0.805,0.716,0.436,0,0
"2018-01-17 13:15:00",1055684,0,3.755,4.645,4.758,25.48,0,342.6,3.95,4.7,3.95,3.95,3.95,3.2,0.796,3.125,3.025,2.613,1.988,2.188,1.613,0,0
"2018-01-17 13:16:00",1055685,0,3.36,4.167,4.312,25.75,0,344.4,3.2,3.95,3.95,3.2,3.95,3.2,0.555,2.413,2.4,2.313,2,2.113,1.7,0,0
"2018-01-17 13:17:00",1055686,0,3.33,4.037,4.245,26.25,0,5.323,2.45,1.7,1.7,1.7,1.7,1.7,0.562,1.315,0.266,0.234,0.171,0.347,0.215,0,0
"2018-01-17 13:18:00",1055687,0,3.407,4.172,4.332,26.2,0,330.4,2.45,1.7,1.7,1.7,1.7,1.7,0.573,1.197,0.588,0.446,0.322,0.411,0.297,0,0
"2018-01-17 13:19:00",1055688,0,3.607,4.309,4.478,26.01,0,292.2,3.95,3.95,3.95,3.2,3.2,3.2,0.937,1.984,1.554,1.189,0.928,0.8,0.618,0,0
"2018-01-17 13:20:00",1055689,0,3.683,4.437,4.559,25.63,0,309.6,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.013,2.838,2.525,2.175,1.963,1.625,0,0
"2018-01-17 13:21:00",1055690,0,3.402,4.157,4.311,25.58,0,317.9,3.2,3.2,3.2,2.45,3.2,2.45,0.645,2.575,2.138,1.988,1.638,1.606,1.261,0,0
"2018-01-17 13:22:00",1055691,0,3.432,4.171,4.473,26.02,0,296.5,3.2,3.2,2.45,2.45,2.45,1.7,0.684,2.113,1.988,1.725,1.442,1.323,1.007,0,0
"2018-01-17 13:23:00",1055692,0,3.503,4.217,4.408,25.78,0,282.5,3.2,2.45,2.45,2.45,1.7,1.7,0.44,2.263,1.95,1.813,1.547,1.356,0.977,0,0
"2018-01-17 13:24:00",1055693,0,3.559,4.179,4.338,25.87,0,300.6,3.2,2.45,2.45,2.45,2.45,1.7,0.545,1.9,1.775,1.625,1.413,1.237,0.907,0,0
"2018-01-17 13:25:00",1055694,0,3.596,4.22,4.357,25.79,0,329.9,2.45,1.7,1.7,1.7,1.7,0.95,0.477,1.488,1.181,0.961,0.607,0.614,0.269,0,0
"2018-01-17 13:26:00",1055695,0,3.652,4.374,4.505,25.74,0,347.6,1.7,1.7,1.7,0.95,0.95,0.95,0.462,0.838,0.723,0.551,0.253,0.364,0.079,0,0
"2018-01-17 13:27:00",1055696,0,3.864,4.659,4.636,25.36,0,301.6,2.45,3.2,2.45,2.45,2.45,2.45,0.686,1.45,1.575,1.26,1.188,1.142,0.846,0,0
"2018-01-17 13:28:00",1055697,0,3.952,4.533,4.652,25.29,0,274.5,2.45,2.45,2.45,2.45,1.7,1.7,0.727,1.008,0.968,0.775,0.693,0.599,0.423,0,0
"2018-01-17 13:29:00",1055698,0,3.967,4.697,4.879,25.27,0,249,2.45,2.45,2.45,2.45,1.7,1.7,0.569,1.825,1.588,1.434,1.167,0.988,0.762,0,0
"2018-01-17 13:30:00",1055699,0,3.974,4.68,4.883,25.07,0,212.2,1.7,1.7,1.7,1.7,1.7,1.7,0.603,0.667,0.787,0.692,0.664,0.578,0.377,0,0
"2018-01-17 13:31:00",1055700,0,4.131,4.701,4.948,25.02,0,156.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 13:32:00",1055701,0,4.424,5.031,5.237,25.02,0,130.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 13:33:00",1055702,0,4.678,5.332,5.572,24.53,0,55.62,1.7,0.95,0.95,0,0,0.95,0,0.275,0.127,0.032,0,0,0.016,0,0
"2018-01-17 13:34:00",1055703,0,4.769,5.513,5.726,24.08,0,150.8,2.45,2.45,2.45,1.7,1.7,1.7,0.652,1.771,1.45,1.109,0.846,0.849,0.617,0,0
"2018-01-17 13:35:00",1055704,0,4.484,5.224,5.582,23.96,0,181.9,3.2,2.45,2.45,2.45,2.45,1.7,0.471,1.563,1.563,1.488,1.284,1.19,0.797,0,0
"2018-01-17 13:36:00",1055705,0,4.337,5.034,5.523,24.44,0,163.4,2.45,1.7,1.7,0.95,0.95,0.95,0.391,1.162,0.913,0.516,0.158,0.206,0.016,0,0
"2018-01-17 13:37:00",1055706,0,4.424,5.295,5.727,24.5,0,195.3,0.95,0.95,0,0,0,0,0,0.127,0.016,0,0,0,0,0,0
"2018-01-17 13:38:00",1055707,0,4.588,5.574,5.795,23.76,0,312.7,1.7,1.7,1.7,1.7,1.7,1.7,0.511,0.61,0.592,0.408,0.392,0.307,0.171,0,0
"2018-01-17 13:39:00",1055708,0,4.703,5.585,5.756,23.27,0,330,2.45,2.45,2.45,2.45,1.7,1.7,0.538,1.388,1.425,1.249,0.859,1.127,0.708,0,0
"2018-01-17 13:40:00",1055709,0,4.549,5.455,5.628,23.14,0,334.7,2.45,2.45,2.45,1.7,2.45,1.7,0.71,1.472,1.103,0.883,0.351,0.927,0.604,0,0
"2018-01-17 13:41:00",1055710,0,4.378,5.154,5.299,23.39,0,324.4,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.813,1.472,1.213,0.917,1.222,0.958,0,0
"2018-01-17 13:42:00",1055711,0,4.288,5.074,5.261,23.76,0,321.8,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.575,2.4,2.213,1.95,1.713,1.446,0,0
"2018-01-17 13:43:00",1055712,0,4.314,5.093,5.3,23.86,0,285,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.515,0.247,0.297,0.174,0.253,0.032,0,0
"2018-01-17 13:44:00",1055713,0,4.676,5.47,5.713,23.72,0,250.4,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.282,0.294,0.345,0.301,0.19,0.016,0,0
"2018-01-17 13:45:00",1055714,0,4.855,5.747,5.821,22.96,0,297.1,3.2,3.2,2.45,2.45,2.45,1.7,0.39,1.875,1.875,1.763,1.6,1.488,1.272,0,0
"2018-01-17 13:46:00",1055715,0,4.65,5.511,5.728,22.98,0,318.2,3.95,3.2,3.2,3.2,3.2,2.45,0.594,2.2,1.988,1.625,1.459,1.372,1.104,0,0
"2018-01-17 13:47:00",1055716,0,4.411,5.294,5.482,23.26,0,325.1,3.2,3.95,3.2,3.2,2.45,2.45,0.83,2.325,2.134,1.928,1.655,1.426,1.235,0,0
"2018-01-17 13:48:00",1055717,0,4.489,5.134,5.46,23.54,0,279.6,1.7,1.7,1.7,1.7,1.7,1.7,0.467,0.582,0.544,0.75,0.677,0.646,0.456,0,0
"2018-01-17 13:49:00",1055718,0,4.67,5.367,5.68,23.57,0,327,1.7,1.7,0.95,0,0,0,0,0.377,0.167,0.032,0,0,0,0,0
"2018-01-17 13:50:00",1055719,0,4.88,5.726,5.947,23.22,0,320.9,3.2,3.2,3.2,3.2,3.2,2.45,0.962,2.093,1.809,1.697,1.456,1.372,1.081,0,0
"2018-01-17 13:51:00",1055720,-1,4.819,5.845,5.996,22.89,0,307.8,2.45,2.45,2.45,1.7,1.7,1.7,0.598,1.563,1.372,0.977,0.768,0.67,0.453,0,0
"2018-01-17 13:52:00",1055721,-1,4.83,5.896,6.006,22.6,0,312.7,1.7,1.7,1.7,1.7,1.7,1.7,0.643,0.849,0.698,0.74,0.746,0.632,0.458,0,0
"2018-01-17 13:53:00",1055722,-1,5.02,5.929,6.035,22.5,0,294.5,0.95,0.95,0.95,0.95,0.95,0,0.263,0.032,0.174,0.048,0.048,0.079,0,0,0
"2018-01-17 13:54:00",1055723,-1,5.13,6.144,6.211,22.36,0,3.781,2.45,2.45,1.7,1.7,1.7,0.95,0.435,1.053,0.666,0.487,0.231,0.234,0.206,0,0
"2018-01-17 13:55:00",1055724,-1,4.96,5.933,6.039,22.35,0,4.75,3.2,3.2,2.45,2.45,2.45,3.2,0.511,1.746,1.925,1.659,1.255,1.249,1.148,0,0
"2018-01-17 13:56:00",1055725,-1,5.056,5.809,6.155,22.91,0,357.4,3.2,3.2,2.45,2.45,2.45,2.45,0.853,1.349,1.117,0.932,0.684,0.823,0.732,0,0
"2018-01-17 13:57:00",1055726,-1,5.193,5.78,6.061,22.8,0,337.8,2.45,3.2,2.45,2.45,2.45,2.45,0.526,1.913,1.863,1.622,1.372,1.431,0.944,0,0
"2018-01-17 13:58:00",1055727,-1,5.256,5.964,6.299,22.86,0,328.4,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.713,1.65,1.563,1.3,1.284,0.948,0,0
"2018-01-17 13:59:00",1055728,-1,5.108,5.97,6.184,22.54,0,322.4,2.45,2.45,2.45,1.7,1.7,1.7,0.569,1.613,1.306,1.259,0.888,0.988,0.699,0,0
"2018-01-17 14:00:00",1055729,-1,4.975,5.651,5.904,22.77,0,299.6,3.95,3.2,3.2,3.2,3.2,2.45,0.562,2.763,2.525,2.313,2.037,1.813,1.563,0,0
"2018-01-17 14:01:00",1055730,-1,4.93,5.463,5.684,23.3,0,313.6,3.2,2.45,3.2,3.2,2.45,2.45,0.68,1.806,1.738,1.684,1.531,1.321,0.902,0,0
"2018-01-17 14:02:00",1055731,-1,4.986,5.732,5.824,23.02,0,319.6,3.2,2.45,2.45,1.7,2.45,1.7,0.534,1.775,1.725,1.368,1.177,1.233,0.919,0,0
"2018-01-17 14:03:00",1055732,-1,4.911,5.702,5.731,22.98,0,295.4,3.95,3.2,3.2,3.2,3.2,2.45,0.873,3,2.363,2.068,1.676,1.529,1.282,0,0
"2018-01-17 14:04:00",1055733,-1,4.744,5.601,5.668,23.14,0,286.9,3.2,3.2,3.2,2.45,2.45,2.45,0.458,2.325,2.1,1.85,1.725,1.575,1.359,0,0
"2018-01-17 14:05:00",1055734,-1,4.695,5.489,5.695,23.25,0,291.4,3.2,2.45,2.45,1.7,1.7,1.7,0.408,1.7,1.563,1.438,1.206,1.09,0.876,0,0
"2018-01-17 14:06:00",1055735,-1,4.625,5.564,5.815,23.47,0,336.2,4.7,4.7,3.95,3.2,3.95,3.2,0.729,3.45,3.213,2.588,1.975,2.025,1.65,0,0
"2018-01-17 14:07:00",1055736,-1,4.475,5.406,5.628,23.58,0,346.3,3.95,3.95,3.2,3.2,3.2,2.45,0.573,2.563,2.325,2.063,1.722,1.938,1.638,0,0
"2018-01-17 14:08:00",1055737,-1,4.704,5.517,5.743,23.72,0,342.8,3.2,3.2,3.2,3.2,3.2,2.45,0.667,2.163,2.1,1.938,1.496,1.859,1.484,0,0
"2018-01-17 14:09:00",1055738,-1,4.652,5.406,5.559,23.43,0,15.49,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.563,1.638,1.55,1.422,1.3,1.247,0,0
"2018-01-17 14:10:00",1055739,-1,4.787,5.317,5.514,23.83,0,4.004,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.271,1.262,1.112,0.506,0.86,0.592,0,0
"2018-01-17 14:11:00",1055740,0,5.037,5.696,5.823,23.59,0,329.1,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.225,1.863,1.55,1.302,1.347,1.102,0,0
"2018-01-17 14:12:00",1055741,0,4.79,5.728,5.84,23.08,0,350.3,3.2,3.2,2.45,2.45,3.2,2.45,0.61,2.2,2.2,1.988,1.563,1.75,1.497,0,0
"2018-01-17 14:13:00",1055742,0,4.799,5.427,5.614,23.34,0,346.6,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.901,0.72,0.73,0.516,0.541,0.342,0,0
"2018-01-17 14:14:00",1055743,0,5.118,5.647,5.912,23.44,0,342.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-17 14:15:00",1055744,0,5.51,6.172,6.496,23.07,0,306.8,2.45,2.45,2.45,1.7,2.45,1.7,0.679,1.421,1.251,0.949,0.666,0.672,0.483,0,0
"2018-01-17 14:16:00",1055745,0,5.64,6.504,6.749,22.46,0,357.4,3.2,2.45,2.45,2.45,1.7,1.7,0.63,1.805,1.488,1.242,0.909,1.019,0.677,0,0
"2018-01-17 14:17:00",1055746,0,5.385,6.3,6.58,22.47,0,9.13,3.95,3.2,3.2,3.2,3.95,2.45,0.664,2.275,1.85,1.763,1.456,1.713,1.293,0,0
"2018-01-17 14:18:00",1055747,0,5.583,6.432,6.672,22.68,0,329.7,2.45,3.2,3.2,2.45,2.45,2.45,0.771,1.439,1.709,1.323,1.153,1.081,0.975,0,0
"2018-01-17 14:19:00",1055748,0,5.524,6.474,6.575,22.5,0,330.8,3.2,3.95,3.2,3.2,3.2,2.45,0.607,2.45,2.263,1.963,1.675,1.609,1.4,0,0
"2018-01-17 14:20:00",1055749,0,5.207,6.245,6.396,22.71,0,318,3.2,3.2,3.2,3.2,3.2,2.45,0.52,2.463,2.25,2.013,1.813,1.738,1.488,0,0
"2018-01-17 14:21:00",1055750,0,4.97,5.905,5.901,23.1,0,326.5,3.95,3.2,3.2,3.2,3.2,2.45,0.534,2.463,2.275,2.05,1.709,2,1.738,0,0
"2018-01-17 14:22:00",1055751,0,4.953,5.745,5.738,23.49,0,304.1,3.2,3.2,2.45,2.45,2.45,2.45,0.702,2.4,2.075,1.65,1.232,1.27,0.959,0,0
"2018-01-17 14:23:00",1055752,0,5.109,5.98,6.072,23.62,0,319.3,2.45,3.2,3.2,3.2,3.2,2.45,0.82,1.913,1.913,1.584,1.308,1.238,1.094,0,0
"2018-01-17 14:24:00",1055753,0,5.024,5.989,5.961,23.14,0,297.4,3.2,3.95,3.95,3.2,3.2,2.45,0.451,2.738,2.613,2.313,1.925,1.963,1.638,0,0
"2018-01-17 14:25:00",1055754,0,5.029,5.864,6.12,23.34,0,239.2,2.45,2.45,2.45,2.45,1.7,1.7,0.669,0.888,0.837,0.751,0.663,0.657,0.426,0,0
"2018-01-17 14:26:00",1055755,0,5.304,6.189,6.373,23.13,0,185.7,2.45,1.7,1.7,1.7,1.7,0.95,0.555,1.017,0.797,0.689,0.525,0.525,0.253,0,0
"2018-01-17 14:27:00",1055756,0,5.425,6.418,6.54,22.68,0,289.7,2.45,2.45,2.45,1.7,1.7,1.7,0.58,1.638,1.484,1.365,1.129,1.054,0.79,0,0
"2018-01-17 14:28:00",1055757,0,5.382,6.29,6.465,22.74,0,330,2.45,2.45,1.7,1.7,1.7,1.7,0.612,1.55,1.438,0.967,0.838,0.913,0.755,0,0
"2018-01-17 14:29:00",1055758,0,5.588,6.435,6.609,22.81,0,318.8,2.45,2.45,2.45,2.45,2.45,2.45,0.482,2.05,1.788,1.738,1.553,1.525,1.158,0,0
"2018-01-17 14:30:00",1055759,0,5.611,6.666,6.751,22.45,0,303,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.263,2.275,1.825,1.409,1.313,1.065,0,0
"2018-01-17 14:31:00",1055760,0,5.238,6.12,6.453,22.59,0,283,2.45,3.2,3.2,2.45,2.45,2.45,0.456,2.163,2.075,1.888,1.65,1.488,1.331,0,0
"2018-01-17 14:32:00",1055761,0,4.908,5.767,6.195,23.33,0,275.9,2.45,2.45,2.45,2.45,2.45,2.45,0.451,2.175,2.175,1.888,1.738,1.588,1.322,0,0
"2018-01-17 14:33:00",1055762,0,4.733,5.603,5.949,23.51,0,258.1,2.45,2.45,3.2,3.2,2.45,2.45,0.484,1.763,1.938,2.05,1.888,1.688,1.388,0,0
"2018-01-17 14:34:00",1055763,0,4.754,5.394,5.725,23.87,0,272.3,2.45,2.45,1.7,1.7,1.7,1.7,0.556,1.202,1.043,0.819,0.667,0.509,0.509,0,0
"2018-01-17 14:35:00",1055764,0,4.804,5.469,5.747,23.93,0,253.2,2.45,1.7,1.7,1.7,1.7,1.7,0.244,1.675,1.375,1.275,1.093,0.997,0.487,0,0
"2018-01-17 14:36:00",1055765,0,4.868,5.603,5.889,23.86,0,241.4,2.45,1.7,2.45,2.45,2.45,1.7,0.562,1.4,1.281,1.377,1.123,1.032,0.557,0,0
"2018-01-17 14:37:00",1055766,0,5.045,5.722,5.921,23.63,0,215.2,2.45,2.45,1.7,1.7,1.7,1.7,0.463,1.509,1.384,1.288,1.143,0.948,0.648,0,0
"2018-01-17 14:38:00",1055767,0,5.128,5.884,6.027,23.37,0,216,1.7,1.7,2.45,1.7,1.7,1.7,0.569,1.172,0.97,0.926,0.67,0.645,0.212,0,0
"2018-01-17 14:39:00",1055768,0,5.195,5.976,6.111,23.15,0,225.9,1.7,1.7,1.7,1.7,1.7,1.7,0.57,1.334,1.121,1.052,0.882,0.778,0.342,0,0
"2018-01-17 14:40:00",1055769,0,5.336,6.072,6.252,23.06,0,259,2.45,3.2,3.2,2.45,2.45,2.45,0.878,1.613,1.462,1.043,0.866,0.788,0.609,0,0
"2018-01-17 14:41:00",1055770,0,5.311,5.999,6.228,22.93,0,278,2.45,2.45,2.45,2.45,2.45,2.45,0.472,1.725,1.488,1.488,1.338,1.231,0.888,0,0
"2018-01-17 14:42:00",1055771,0,5.299,5.826,6.044,23.2,0,309.1,1.7,1.7,1.7,1.7,1.7,1.7,0.424,1.163,0.727,0.876,0.794,0.939,0.535,0,0
"2018-01-17 14:43:00",1055772,0,5.335,5.906,6.033,23.29,0,311.5,3.2,2.45,2.45,1.7,1.7,1.7,0.668,1.427,0.633,0.428,0.318,0.359,0.256,0,0
"2018-01-17 14:44:00",1055773,0,5.358,6.125,6.235,23.23,0,309.5,3.2,3.2,3.2,3.2,2.45,2.45,0.56,2.7,2.388,2.1,1.731,1.625,1.315,0,0
"2018-01-17 14:45:00",1055774,0,5.239,6.215,6.259,22.85,0,305.6,3.2,3.2,3.2,2.45,2.45,1.7,0.453,2.425,2.275,2.063,1.825,1.675,1.293,0,0
"2018-01-17 14:46:00",1055775,0,5.149,6.04,6.15,23.14,0,299,2.45,2.45,2.45,2.45,2.45,2.45,0.39,1.888,1.813,1.713,1.563,1.488,1.243,0,0
"2018-01-17 14:47:00",1055776,0,5.204,6.01,6.169,23.26,0,296.5,2.45,2.45,2.45,2.45,2.45,1.7,0.541,1.663,1.775,1.55,1.375,1.265,1.096,0,0
"2018-01-17 14:48:00",1055777,0,5.291,6.149,6.245,23.31,0,323.9,3.95,3.95,3.95,2.45,3.2,3.2,0.825,2.525,2.134,1.85,1.462,1.338,1.012,0,0
"2018-01-17 14:49:00",1055778,0,5.24,6.253,6.335,23.29,0,311.2,3.95,3.2,3.2,2.45,2.45,1.7,0.495,2.813,2.6,2.2,1.8,1.538,1.143,0,0
"2018-01-17 14:50:00",1055779,0,5.434,6.388,6.448,23.23,0,329.6,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.225,2.037,1.95,1.65,1.663,1.322,0,0
"2018-01-17 14:51:00",1055780,-1,5.543,6.489,6.525,22.92,0,305.3,3.2,3.95,3.2,3.2,3.2,2.45,0.502,2.625,2.55,2.063,1.838,1.663,1.221,0,0
"2018-01-17 14:52:00",1055781,-1,5.529,6.452,6.485,22.91,0,319.2,3.95,3.95,3.95,3.2,3.2,2.45,0.622,2.975,2.9,2.625,2.109,1.95,1.483,0,0
"2018-01-17 14:53:00",1055782,-1,5.316,6.291,6.402,23.04,0,314.5,4.7,4.7,4.7,3.95,3.95,3.2,0.771,3.538,3.225,2.925,2.538,2.2,1.85,0,0
"2018-01-17 14:54:00",1055783,-1,5.051,6.034,6.252,23.23,0,335.2,4.7,4.7,4.7,3.95,3.2,3.2,0.527,3.363,3.363,2.988,2.675,2.563,2.05,0,0
"2018-01-17 14:55:00",1055784,-1,4.985,5.686,6.006,23.76,0,4.005,3.2,3.2,2.45,2.45,2.45,2.45,0.517,1.775,1.522,1.399,0.856,1.368,1.073,0,0
"2018-01-17 14:56:00",1055785,-1,4.984,5.673,5.897,23.92,0,358.2,2.45,2.45,2.45,2.45,2.45,1.7,0.45,1.588,1.55,1.393,0.963,1.372,0.882,0,0
"2018-01-17 14:57:00",1055786,-1,4.939,5.576,5.778,23.97,0,328.3,1.7,1.7,1.7,1.7,1.7,1.7,0.609,0.953,0.817,0.617,0.404,0.531,0.341,0,0
"2018-01-17 14:58:00",1055787,-1,5.023,5.578,5.829,24.05,0,335.7,0,0,0.95,0.95,0.95,0.95,0.237,0,0,0.063,0.063,0.063,0.063,0,0
"2018-01-17 14:59:00",1055788,-1,5.189,5.656,5.835,23.91,0,215,0.95,0.95,0.95,0.95,0.95,0.95,0.411,0.095,0.142,0.206,0.206,0.237,0.032,0,0
"2018-01-17 15:00:00",1055789,-1,5.191,5.59,5.734,23.97,0,231.5,2.45,1.7,0.95,0.95,0.95,0.95,0.368,0.815,0.576,0.396,0.237,0.174,0.079,0,0
"2018-01-17 15:01:00",1055790,-1,5.162,5.589,5.75,24.11,0,293.1,3.2,3.2,3.2,3.2,2.45,2.45,0.735,2.113,2.013,1.709,1.348,1.135,0.884,0,0
"2018-01-17 15:02:00",1055791,-1,4.992,5.399,5.552,24.55,0,293.5,3.2,2.45,2.45,2.45,2.45,1.7,0.446,2.238,1.788,1.588,1.363,1.247,0.746,0,0
"2018-01-17 15:03:00",1055792,-1,4.879,5.387,5.534,24.8,0,293.8,4.7,4.7,3.95,3.95,3.95,3.2,0.649,3.425,3.238,2.925,2.688,2.463,2.063,0,0
"2018-01-17 15:04:00",1055793,-1,4.642,5.109,5.21,25.18,0,287.4,4.7,4.7,3.95,3.2,2.45,2.45,0.528,3,2.575,2.338,1.988,1.65,1.243,0,0
"2018-01-17 15:05:00",1055794,-1,4.507,4.988,5.096,25.58,0,284,4.7,3.95,3.95,3.95,3.2,2.45,0.644,3.463,3.05,2.525,2.275,1.988,1.588,0,0
"2018-01-17 15:06:00",1055795,-1,4.556,5.093,5.181,25.49,0,298.2,4.7,3.95,3.95,3.95,3.2,2.45,0.547,3.425,3.163,2.825,2.425,2.175,1.8,0,0
"2018-01-17 15:07:00",1055796,-1,4.328,5.023,5.105,25.95,0,269.4,6.2,6.2,5.45,4.7,3.95,3.95,0.652,5.225,4.575,3.925,3.325,2.95,2.5,0,0
"2018-01-17 15:08:00",1055797,-1,4.098,4.741,4.899,26.94,0,276.4,5.45,5.45,5.45,4.7,4.7,3.95,0.654,4.362,4.112,3.787,3.45,3.088,2.625,0,0
"2018-01-17 15:09:00",1055798,-1,4.095,4.762,4.916,27.17,0,279,5.45,4.7,3.95,3.95,3.95,3.95,0.619,4.038,3.488,3.138,2.663,2.35,1.963,0,0
"2018-01-17 15:10:00",1055799,-1,4.127,4.77,4.97,27.21,0,273.5,6.2,5.45,5.45,4.7,3.95,3.2,0.598,4.138,3.775,3.363,2.963,2.663,2.213,0,0
"2018-01-17 15:11:00",1055800,0,3.946,4.687,4.846,27.28,0,273.5,6.95,6.95,5.45,5.45,4.7,4.7,0.861,5.85,5.025,4.112,3.6,3.213,2.638,0,0
"2018-01-17 15:12:00",1055801,0,3.527,4.324,4.465,28.01,0,269.9,7.7,6.95,6.2,6.2,5.45,4.7,0.919,6.125,5.637,4.587,4.012,3.488,2.913,0,0
"2018-01-17 15:13:00",1055802,0,3.116,3.798,4.044,29.16,0,270.9,6.95,5.45,5.45,5.45,4.7,3.95,0.578,5.362,4.512,4,3.488,3.088,2.488,0,0
"2018-01-17 15:14:00",1055803,0,2.953,3.678,3.84,29.61,0,266.7,6.2,6.2,6.2,5.45,4.7,3.95,0.618,5.5,5.075,4.263,3.837,3.375,2.7,0,0
"2018-01-17 15:15:00",1055804,0,2.97,3.562,3.725,29.89,0,266.5,6.2,5.45,4.7,4.7,4.7,3.95,0.603,5.175,4.55,3.787,3.425,3.025,2.525,0,0
"2018-01-17 15:16:00",1055805,0,2.839,3.493,3.588,30.02,0,267.2,6.2,6.2,6.2,5.45,3.95,3.95,0.589,5.312,4.562,3.937,3.338,2.825,2.413,0,0
"2018-01-17 15:17:00",1055806,0,2.86,3.456,3.556,30.16,0,271.5,6.2,6.2,4.7,4.7,4.7,3.2,0.594,4.662,4.05,3.45,2.963,2.6,2.175,0,0
"2018-01-17 15:18:00",1055807,0,2.818,3.45,3.545,30.11,0,269.6,6.2,5.45,4.7,4.7,3.95,3.2,0.633,4.462,3.962,3.413,3.025,2.625,2.175,0,0
"2018-01-17 15:19:00",1055808,0,2.774,3.43,3.509,30.16,0,277.8,6.2,6.2,4.7,4.7,3.95,3.95,0.723,4.825,4.125,3.475,3.013,2.65,2.213,0,0
"2018-01-17 15:20:00",1055809,0,2.732,3.346,3.441,30.33,0,282.1,6.2,6.2,5.45,4.7,4.7,3.95,0.899,4.987,4.275,3.475,2.975,2.663,2.188,0,0
"2018-01-17 15:21:00",1055810,0,2.555,3.183,3.238,30.72,0,279,6.2,6.2,5.45,5.45,4.7,3.95,0.678,5.087,4.387,3.862,3.263,2.813,2.413,0,0
"2018-01-17 15:22:00",1055811,0,2.39,3.038,3.115,31.15,0,265.3,6.2,5.45,5.45,4.7,3.95,3.95,0.573,5.05,4.412,3.775,3.3,2.825,2.35,0,0
"2018-01-17 15:23:00",1055812,0,2.315,2.882,3.016,31.52,0,265.7,5.45,4.7,4.7,4.7,3.95,3.95,0.586,4.362,3.9,3.438,3.05,2.675,2.15,0,0
"2018-01-17 15:24:00",1055813,0,2.301,2.849,2.933,31.64,0,263.8,6.2,5.45,5.45,4.7,4.7,3.95,0.667,5.062,4.712,4.087,3.575,3.125,2.625,0,0
"2018-01-17 15:25:00",1055814,0,2.342,2.855,2.931,31.69,0,274.2,6.2,5.45,4.7,4.7,3.95,3.2,0.634,4.75,3.962,3.613,3.225,2.8,2.363,0,0
"2018-01-17 15:26:00",1055815,0,2.345,2.934,2.957,31.51,0,273,6.2,5.45,4.7,4.7,3.95,3.95,0.675,5,4.237,3.263,2.85,2.513,2.1,0,0
"2018-01-17 15:27:00",1055816,0,2.224,2.828,2.856,31.69,0,267,6.2,5.45,4.7,4.7,3.95,3.2,0.598,4.375,3.962,3.375,3.025,2.613,2.175,0,0
"2018-01-17 15:28:00",1055817,0,2.214,2.782,2.802,31.93,0,266.5,6.2,6.2,5.45,5.45,4.7,3.95,0.635,5.162,4.725,4.112,3.663,3.188,2.65,0,0
"2018-01-17 15:29:00",1055818,0,1.945,2.542,2.608,32.47,0,264,6.2,6.2,5.45,4.7,4.7,3.95,0.691,5.387,4.712,3.813,3.213,2.85,2.35,0,0
"2018-01-17 15:30:00",1055819,0,1.797,2.36,2.45,33.15,0,267.9,6.2,6.2,5.45,5.45,4.7,3.95,0.716,4.737,4.362,3.8,3.438,3.025,2.513,0,0
"2018-01-17 15:31:00",1055820,0,1.898,2.397,2.481,33.29,0,269,5.45,5.45,4.7,4.7,4.7,3.95,0.747,4.412,3.85,3.35,3.038,2.6,2.163,0,0
"2018-01-17 15:32:00",1055821,0,1.791,2.374,2.404,33.35,0,268,6.2,5.45,5.45,4.7,3.95,3.95,0.556,4.637,4.325,3.75,3.188,2.825,2.338,0,0
"2018-01-17 15:33:00",1055822,0,1.815,2.299,2.357,33.56,0,269.6,5.45,5.45,4.7,3.95,3.95,3.2,0.647,4.225,3.912,3.338,2.788,2.513,2.113,0,0
"2018-01-17 15:34:00",1055823,0,1.865,2.331,2.347,33.46,0,269.8,5.45,4.7,4.7,4.7,3.95,3.95,0.542,4.362,4,3.488,3.063,2.7,2.275,0,0
"2018-01-17 15:35:00",1055824,0,1.879,2.36,2.358,33.42,0,267.9,5.45,5.45,3.95,3.95,3.95,3.2,0.603,4.212,3.513,2.938,2.488,2.275,1.913,0,0
"2018-01-17 15:36:00",1055825,0,1.835,2.325,2.311,33.52,0,255.4,5.45,4.7,4.7,3.95,3.95,3.2,0.487,4.087,3.8,3.6,3.1,2.7,2.138,0,0
"2018-01-17 15:37:00",1055826,0,1.781,2.284,2.278,33.71,0,254.6,5.45,5.45,4.7,3.95,3.2,3.2,0.512,4.3,3.875,3.3,2.825,2.45,1.863,0,0
"2018-01-17 15:38:00",1055827,0,1.742,2.264,2.242,33.83,0,256.1,4.7,4.7,3.95,3.95,3.2,3.2,0.538,4.087,3.55,3.163,2.788,2.413,1.913,0,0
"2018-01-17 15:39:00",1055828,0,1.692,2.247,2.264,33.78,0,254.1,4.7,4.7,4.7,3.95,3.2,2.45,0.589,4.163,3.538,2.95,2.425,2.063,1.493,0,0
"2018-01-17 15:40:00",1055829,0,1.604,2.189,2.211,33.87,0,256,4.7,4.7,3.95,3.2,3.95,3.2,0.566,4.25,3.65,2.95,2.525,2.163,1.675,0,0
"2018-01-17 15:41:00",1055830,0,1.615,2.162,2.219,33.96,0,259.8,4.7,3.95,3.95,3.2,3.2,2.45,0.664,3.675,3.113,2.563,2.2,1.938,1.512,0,0
"2018-01-17 15:42:00",1055831,0,1.716,2.234,2.253,33.84,0,250.9,3.95,3.2,3.95,3.2,3.2,2.45,0.521,3.525,2.888,2.6,2.325,2.1,1.8,0,0
"2018-01-17 15:43:00",1055832,0,1.706,2.3,2.268,33.77,0,248.6,4.7,4.7,3.95,3.95,3.95,3.2,0.679,4.1,3.613,3.163,2.663,2.184,1.731,0,0
"2018-01-17 15:44:00",1055833,0,1.71,2.246,2.253,33.87,0,255.5,4.7,4.7,3.95,3.95,3.2,3.2,0.516,3.988,3.538,3.05,2.525,2.15,1.588,0,0
"2018-01-17 15:45:00",1055834,0,1.756,2.257,2.275,33.7,0,260.5,4.7,4.7,4.7,3.95,3.95,3.2,0.543,3.913,3.8,3.35,2.975,2.525,2,0,0
"2018-01-17 15:46:00",1055835,0,1.714,2.217,2.242,33.61,0,258.1,4.7,4.7,3.95,3.95,3.95,3.2,0.598,4.075,3.65,3.225,2.825,2.363,1.925,0,0
"2018-01-17 15:47:00",1055836,0,1.743,2.204,2.266,33.68,0,264.2,4.7,3.95,3.2,3.2,2.45,2.45,0.514,3.563,2.838,2.263,1.913,1.613,1.256,0,0
"2018-01-17 15:48:00",1055837,0,1.791,2.296,2.3,33.57,0,265.3,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.175,2.863,2.65,2.4,2.15,1.788,0,0
"2018-01-17 15:49:00",1055838,0,1.827,2.315,2.332,33.64,0,256.3,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.075,2.838,2.413,2.213,1.95,1.575,0,0
"2018-01-17 15:50:00",1055839,0,1.811,2.296,2.293,33.87,0,250.3,3.95,3.95,3.95,3.2,3.2,3.2,0.456,3.35,3.263,2.95,2.65,2.363,1.913,0,0
"2018-01-17 15:51:00",1055840,-1,1.861,2.278,2.296,34.06,0,248.3,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.788,2.675,2.513,2.263,1.9,1.45,0,0
"2018-01-17 15:52:00",1055841,-1,1.974,2.404,2.395,33.84,0,250.6,3.2,3.2,2.45,2.45,2.45,1.7,0.508,2.338,1.963,1.9,1.713,1.472,0.858,0,0
"2018-01-17 15:53:00",1055842,-1,1.986,2.499,2.462,33.57,0,252.9,3.95,3.2,3.2,3.2,2.45,2.45,0.375,3.325,2.738,2.338,2,1.688,1.288,0,0
"2018-01-17 15:54:00",1055843,-1,1.891,2.467,2.464,33.42,0,251.5,3.95,3.95,3.95,3.2,2.45,2.45,0.464,3.313,2.738,2.425,2.037,1.688,1.212,0,0
"2018-01-17 15:55:00",1055844,-1,1.861,2.378,2.388,33.54,0,259.4,3.95,3.2,3.2,2.45,2.45,2.45,0.48,3.075,2.713,2.338,1.95,1.638,1.252,0,0
"2018-01-17 15:56:00",1055845,-1,1.916,2.394,2.427,33.57,0,261.1,3.2,3.2,2.45,2.45,2.45,1.7,0.402,2.675,2.413,2.013,1.725,1.513,1.122,0,0
"2018-01-17 15:57:00",1055846,-1,2.053,2.516,2.532,33.27,0,263.6,3.2,3.2,2.45,2.45,1.7,1.7,0.472,2.213,1.838,1.525,1.284,1.096,0.648,0,0
"2018-01-17 15:58:00",1055847,-1,2.035,2.555,2.517,33.07,0,264,3.2,3.2,3.2,2.45,2.45,2.45,0.506,2.438,2.363,2.25,1.888,1.609,1.259,0,0
"2018-01-17 15:59:00",1055848,-1,2.081,2.509,2.499,33.23,0,272.7,2.45,2.45,2.45,2.45,2.45,1.7,0.485,2,1.7,1.563,1.438,1.252,0.891,0,0
"2018-01-17 16:00:00",1055849,-1,2.112,2.604,2.605,33.09,0,262.5,3.2,2.45,2.45,2.45,2.45,1.7,0.431,2.25,1.975,1.713,1.463,1.297,0.945,0,0
"2018-01-17 16:01:00",1055850,-1,2.127,2.592,2.603,33.11,0,259.7,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.213,1.838,1.613,1.388,1.225,0.868,0,0
"2018-01-17 16:02:00",1055851,-1,2.121,2.571,2.582,33.21,0,280.3,3.2,3.2,3.2,2.45,2.45,1.7,0.46,2.625,2.55,2.175,1.763,1.434,1.124,0,0
"2018-01-17 16:03:00",1055852,-1,2.119,2.486,2.522,33.46,0,270.8,2.45,2.45,2.45,2.45,2.45,1.7,0.43,2.075,1.9,1.738,1.5,1.284,0.866,0,0
"2018-01-17 16:04:00",1055853,-1,2.175,2.581,2.58,33.42,0,268.9,3.2,2.45,2.45,2.45,1.7,1.7,0.592,2.325,2.1,1.813,1.447,1.145,0.847,0,0
"2018-01-17 16:05:00",1055854,-1,2.156,2.575,2.554,33.53,0,259.5,3.2,3.2,2.45,2.45,2.45,1.7,0.436,2.388,2.138,1.975,1.775,1.509,1.137,0,0
"2018-01-17 16:06:00",1055855,-1,2.105,2.544,2.545,33.7,0,262.7,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.5,2.225,1.963,1.763,1.538,1.159,0,0
"2018-01-17 16:07:00",1055856,-1,2.08,2.563,2.576,33.8,0,257.3,2.45,2.45,1.7,1.7,2.45,1.7,0.471,1.988,1.725,1.388,1.222,1.112,0.643,0,0
"2018-01-17 16:08:00",1055857,-1,2.089,2.599,2.601,33.79,0,259.4,2.45,2.45,2.45,1.7,1.7,1.7,0.549,1.925,1.575,1.4,1.184,0.922,0.487,0,0
"2018-01-17 16:09:00",1055858,-1,2.181,2.663,2.663,33.63,0,256.1,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.1,1.85,1.613,1.475,1.275,0.794,0,0
"2018-01-17 16:10:00",1055859,-1,2.212,2.689,2.688,33.42,0,262.9,2.45,3.2,2.45,2.45,1.7,1.7,0.374,2.225,2,1.8,1.525,1.35,1.002,0,0
"2018-01-17 16:11:00",1055860,0,2.305,2.733,2.743,33.18,0,277,3.2,3.2,2.45,2.45,1.7,1.7,0.569,2.138,1.863,1.559,1.192,0.988,0.619,0,0
"2018-01-17 16:12:00",1055861,0,2.311,2.756,2.741,33.03,0,273.6,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.3,2.113,1.825,1.625,1.375,0.961,0,0
"2018-01-17 16:13:00",1055862,0,2.325,2.742,2.737,33.09,0,269.1,2.45,2.45,2.45,1.7,1.7,1.7,0.522,2.075,1.738,1.438,1.086,0.954,0.595,0,0
"2018-01-17 16:14:00",1055863,0,2.359,2.789,2.785,33.02,0,272.7,2.45,2.45,2.45,2.45,2.45,1.7,0.398,2,1.95,1.725,1.5,1.3,0.936,0,0
"2018-01-17 16:15:00",1055864,0,2.391,2.84,2.836,32.78,0,278,2.45,2.45,1.7,1.7,1.7,0.95,0.46,1.85,1.388,1.04,0.933,0.662,0.127,0,0
"2018-01-17 16:16:00",1055865,0,2.49,2.966,2.965,32.44,0,274.6,2.45,2.45,1.7,1.7,1.7,1.7,0.553,1.7,1.463,1.099,0.8,0.693,0.377,0,0
"2018-01-17 16:17:00",1055866,0,2.531,3.087,3.103,32.09,0,278.3,2.45,2.45,1.7,1.7,1.7,1.7,0.532,2.1,1.65,1.231,0.869,0.696,0.297,0,0
"2018-01-17 16:18:00",1055867,0,2.553,3.132,3.167,31.99,0,277.4,2.45,2.45,2.45,1.7,1.7,1.7,0.479,1.888,1.8,1.6,1.218,1.055,0.632,0,0
"2018-01-17 16:19:00",1055868,0,2.631,3.149,3.23,31.94,0,268.9,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.963,1.875,1.638,1.425,1.238,0.791,0,0
"2018-01-17 16:20:00",1055869,0,2.661,3.173,3.283,31.84,0,259.5,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.463,2.25,1.825,1.563,1.309,0.92,0,0
"2018-01-17 16:21:00",1055870,0,2.626,3.09,3.239,31.95,0,275,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.213,1.963,1.463,1.313,1.225,0.933,0,0
"2018-01-17 16:22:00",1055871,0,2.583,3.139,3.272,31.89,0,272.2,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.175,1.925,1.525,1.288,1.15,0.893,0,0
"2018-01-17 16:23:00",1055872,0,2.608,3.088,3.259,31.89,0,262.6,3.2,2.45,2.45,2.45,1.7,1.7,0.632,2.175,1.8,1.521,1.295,1.073,0.765,0,0
"2018-01-17 16:24:00",1055873,0,2.596,3.038,3.204,31.97,0,267.5,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.275,2.188,1.85,1.588,1.338,1.09,0,0
"2018-01-17 16:25:00",1055874,0,2.576,2.982,3.169,32.17,0,256.9,2.45,2.45,2.45,1.7,1.7,0.95,0.305,1.788,1.588,1.35,1.031,0.868,0.427,0,0
"2018-01-17 16:26:00",1055875,0,2.652,3.047,3.169,32.26,0,253.6,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.8,1.475,1.45,1.375,1.259,0.851,0,0
"2018-01-17 16:27:00",1055876,0,2.7,3.124,3.177,32.12,0,262.3,2.45,1.7,1.7,1.7,1.7,1.7,0.567,1.475,1.209,0.998,0.828,0.705,0.386,0,0
"2018-01-17 16:28:00",1055877,0,2.846,3.315,3.335,31.92,0,247.5,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.6,1.322,1.133,0.835,0.503,0.142,0,0
"2018-01-17 16:29:00",1055878,0,2.952,3.512,3.515,31.34,0,249.9,2.45,2.45,2.45,1.7,1.7,1.7,0.594,1.763,1.588,1.363,1.058,0.888,0.402,0,0
"2018-01-17 16:30:00",1055879,0,3.003,3.569,3.651,31.02,0,252.5,2.45,2.45,2.45,1.7,1.7,1.7,0.497,1.788,1.613,1.475,1.293,1.158,0.863,0,0
"2018-01-17 16:31:00",1055880,0,2.984,3.472,3.652,31.06,0,265,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.763,1.55,1.375,1.25,1.159,0.817,0,0
"2018-01-17 16:32:00",1055881,0,2.902,3.33,3.548,31.28,0,255.6,2.45,1.7,1.7,1.7,1.7,0.95,0.404,1.675,1.463,1.259,0.982,0.886,0.317,0,0
"2018-01-17 16:33:00",1055882,0,2.813,3.229,3.442,31.51,0,247.9,2.45,2.45,1.7,1.7,1.7,1.7,0.617,1.788,1.475,1.177,0.859,0.667,0.345,0,0
"2018-01-17 16:34:00",1055883,0,2.795,3.187,3.386,31.69,0,270.2,2.45,1.7,1.7,1.7,1.7,0.95,0.574,1.575,1.131,0.91,0.686,0.629,0.332,0,0
"2018-01-17 16:35:00",1055884,0,2.891,3.265,3.418,31.46,0,266.2,2.45,2.45,2.45,2.45,1.7,1.7,0.427,2.013,1.838,1.384,1.218,1.127,0.803,0,0
"2018-01-17 16:36:00",1055885,0,2.869,3.257,3.368,31.25,0,278.2,3.2,3.2,2.45,2.45,2.45,1.7,0.449,2.2,2.088,1.738,1.388,1.218,0.787,0,0
"2018-01-17 16:37:00",1055886,0,2.908,3.248,3.353,31.29,0,270.9,3.2,2.45,2.45,2.45,1.7,1.7,0.562,2.063,1.625,1.309,1.061,0.907,0.493,0,0
"2018-01-17 16:38:00",1055887,0,2.938,3.328,3.398,31.16,0,275.8,3.2,2.45,2.45,1.7,1.7,1.7,0.496,2.1,1.688,1.45,1.106,0.888,0.519,0,0
"2018-01-17 16:39:00",1055888,0,2.988,3.375,3.406,31.04,0,262,3.2,3.2,2.45,2.45,1.7,1.7,0.421,2.25,2.05,1.7,1.434,1.193,0.797,0,0
"2018-01-17 16:40:00",1055889,0,2.934,3.322,3.361,31.15,0,256.8,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.438,2.013,1.75,1.538,1.188,0.775,0,0
"2018-01-17 16:41:00",1055890,0,2.943,3.309,3.341,31.15,0,276,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.037,1.95,1.85,1.575,1.322,1.027,0,0
"2018-01-17 16:42:00",1055891,0,2.908,3.255,3.27,31.17,0,274.4,3.2,2.45,2.45,2.45,1.7,1.7,0.588,2.475,2.1,1.738,1.413,1.132,0.708,0,0
"2018-01-17 16:43:00",1055892,0,2.902,3.21,3.231,31.31,0,265.4,2.45,1.7,2.45,1.7,1.7,1.7,0.438,1.663,1.613,1.563,1.338,1.087,0.525,0,0
"2018-01-17 16:44:00",1055893,0,2.857,3.186,3.184,31.39,0,274.4,2.45,2.45,2.45,2.45,1.7,1.7,0.407,2.288,1.963,1.75,1.45,1.284,0.869,0,0
"2018-01-17 16:45:00",1055894,0,2.787,3.081,3.113,31.52,0,272.6,2.45,1.7,2.45,1.7,1.7,1.7,0.436,1.838,1.513,1.313,1.156,0.952,0.5,0,0
"2018-01-17 16:46:00",1055895,0,2.769,3.065,3.075,31.56,0,272.3,2.45,2.45,2.45,1.7,1.7,1.7,0.532,1.938,1.55,1.293,1.039,0.869,0.519,0,0
"2018-01-17 16:47:00",1055896,0,2.729,3.049,3.028,31.54,0,282.6,2.45,2.45,2.45,1.7,1.7,1.7,0.387,2.075,1.725,1.375,1.106,0.902,0.408,0,0
"2018-01-17 16:48:00",1055897,0,2.69,3.017,2.989,31.55,0,290.5,3.2,2.45,2.45,1.7,1.7,1.7,0.593,2.35,1.775,1.362,0.969,0.73,0.37,0,0
"2018-01-17 16:49:00",1055898,0,2.635,2.943,2.91,31.67,0,288.2,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.713,2.238,1.888,1.513,1.325,0.955,0,0
"2018-01-17 16:50:00",1055899,0,2.577,2.868,2.83,31.83,0,291.5,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.725,2.213,1.863,1.463,1.156,0.801,0,0
"2018-01-17 16:51:00",1055900,-1,2.525,2.811,2.762,31.91,0,291.9,3.2,3.2,2.45,1.7,1.7,1.7,0.389,2.65,2.025,1.713,1.388,1.197,0.643,0,0
"2018-01-17 16:52:00",1055901,-1,2.48,2.759,2.7,32.06,0,290.2,3.2,3.2,2.45,2.45,2.45,1.7,0.428,2.788,2.388,1.888,1.425,1.272,0.952,0,0
"2018-01-17 16:53:00",1055902,-1,2.453,2.713,2.651,32.25,0,281.4,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.55,2,1.463,1.159,0.958,0.396,0,0
"2018-01-17 16:54:00",1055903,-1,2.444,2.686,2.625,32.35,0,278.4,3.2,2.45,2.45,2.45,1.7,1.7,0.417,2.388,2.075,1.713,1.372,1.181,0.807,0,0
"2018-01-17 16:55:00",1055904,-1,2.431,2.674,2.597,32.27,0,281.9,3.2,3.2,3.2,2.45,2.45,1.7,0.453,2.375,2.138,1.9,1.525,1.322,0.948,0,0
"2018-01-17 16:56:00",1055905,-1,2.382,2.631,2.544,32.35,0,281.4,3.2,2.45,2.45,1.7,1.7,1.7,0.436,2.3,1.875,1.5,1.222,1.033,0.544,0,0
"2018-01-17 16:57:00",1055906,-1,2.34,2.571,2.5,32.36,0,278,3.2,2.45,2.45,1.7,1.7,1.7,0.587,2.288,1.85,1.425,1.08,0.702,0.338,0,0
"2018-01-17 16:58:00",1055907,-1,2.306,2.543,2.461,32.36,0,268.9,3.2,3.2,2.45,2.45,1.7,1.7,0.511,2.238,2.05,1.622,1.302,1.064,0.648,0,0
"2018-01-17 16:59:00",1055908,-1,2.255,2.492,2.422,32.44,0,265.1,3.2,2.45,2.45,1.7,1.7,1.7,0.558,2.338,1.875,1.575,1.247,0.935,0.655,0,0
"2018-01-17 17:00:00",1055909,-1,2.216,2.479,2.418,32.39,0,265.1,3.2,2.45,1.7,1.7,1.7,1.7,0.474,2.338,1.925,1.4,1.188,1.002,0.573,0,0
"2018-01-17 17:01:00",1055910,-1,2.179,2.446,2.407,32.39,0,265.3,3.2,3.2,2.45,2.45,2.45,1.7,0.529,2.588,2.225,1.9,1.522,1.208,0.812,0,0
"2018-01-17 17:02:00",1055911,-1,2.165,2.415,2.397,32.37,0,268.8,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.475,2.088,1.688,1.4,1.159,0.696,0,0
"2018-01-17 17:03:00",1055912,-1,2.134,2.356,2.377,32.35,0,273.9,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.5,2.213,1.913,1.488,1.263,0.863,0,0
"2018-01-17 17:04:00",1055913,-1,2.098,2.295,2.331,32.37,0,276.1,3.2,2.45,2.45,2.45,2.45,1.7,0.467,2.413,1.95,1.6,1.313,1.206,0.809,0,0
"2018-01-17 17:05:00",1055914,-1,2.041,2.231,2.254,32.47,0,278.2,3.2,2.45,2.45,2.45,1.7,1.7,0.421,2.55,1.988,1.725,1.438,1.193,0.766,0,0
"2018-01-17 17:06:00",1055915,-1,1.997,2.192,2.177,32.59,0,276,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.463,2.088,1.763,1.488,1.213,0.902,0,0
"2018-01-17 17:07:00",1055916,-1,1.978,2.162,2.136,32.58,0,274.7,3.2,2.45,2.45,2.45,1.7,1.7,0.389,2.413,2,1.663,1.363,1.197,0.838,0,0
"2018-01-17 17:08:00",1055917,-1,1.955,2.139,2.103,32.49,0,272.4,3.2,2.45,2.45,1.7,1.7,0.95,0.474,2.325,1.875,1.413,1.193,1.002,0.523,0,0
"2018-01-17 17:09:00",1055918,-1,1.909,2.099,2.051,32.33,0,270.4,3.2,3.2,2.45,2.45,1.7,1.7,0.584,2.5,1.913,1.488,1.146,0.818,0.472,0,0
"2018-01-17 17:10:00",1055919,-1,1.841,2.037,1.984,32.29,0,270.9,3.2,2.45,2.45,1.7,1.7,1.7,0.45,2.613,2.088,1.625,1.275,1.112,0.756,0,0
"2018-01-17 17:11:00",1055920,0,1.772,1.975,1.898,32.39,0,278.5,3.2,3.2,2.45,2.45,1.7,1.7,0.533,2.963,2.463,1.788,1.4,1.114,0.673,0,0
"2018-01-17 17:12:00",1055921,0,1.729,1.923,1.813,32.64,0,282.3,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.638,2.288,1.838,1.447,1.231,0.791,0,0
"2018-01-17 17:13:00",1055922,0,1.66,1.87,1.733,32.65,0,286,3.2,2.45,1.7,1.7,0.95,1.7,0.462,2.213,1.663,1.168,0.658,0.364,0.187,0,0
"2018-01-17 17:14:00",1055923,0,1.577,1.8,1.639,32.69,0,283.6,3.2,2.45,2.45,1.7,1.7,0.95,0.495,2.188,1.575,1.268,0.86,0.627,0.222,0,0
"2018-01-17 17:15:00",1055924,0,1.5,1.726,1.538,33.42,0,285.2,3.2,2.45,2.45,1.7,1.7,0.95,0.436,2.375,1.925,1.488,1.147,0.952,0.427,0,0
"2018-01-17 17:16:00",1055925,0,1.429,1.616,1.439,34.15,0,280.9,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.088,1.638,1.163,0.845,0.475,0.048,0,0
"2018-01-17 17:17:00",1055926,0,1.379,1.528,1.352,34.6,0,278,2.45,1.7,1.7,1.7,1.7,0.95,0.443,2.113,1.55,1.093,0.671,0.25,0.016,0,0
"2018-01-17 17:18:00",1055927,0,1.336,1.475,1.271,34.9,0,277.4,2.45,1.7,1.7,1.7,1.7,0.95,0.487,2.025,1.5,1.106,0.769,0.377,0.142,0,0
"2018-01-17 17:19:00",1055928,0,1.289,1.414,1.188,35.08,0,275.9,2.45,1.7,1.7,0.95,0.95,0,0.237,1.925,1.425,0.893,0.127,0.063,0,0,0
"2018-01-17 17:20:00",1055929,0,1.241,1.342,1.097,35.19,0,273.7,2.45,1.7,1.7,0.95,0,0,0,2,1.313,0.873,0.158,0,0,0,0
"2018-01-17 17:21:00",1055930,0,1.192,1.265,1.012,35.44,0,273.3,2.45,2.45,1.7,1.7,0.95,0,0.435,2.113,1.463,1.002,0.503,0.285,0,0,0
"2018-01-17 17:22:00",1055931,0,1.167,1.215,0.942,35.74,0,272.1,2.45,1.7,1.7,0.95,0.95,0,0.207,1.938,1.35,0.718,0.301,0.048,0,0,0
"2018-01-17 17:23:00",1055932,0,1.148,1.173,0.883,36.04,0,271.7,2.45,1.7,0.95,0.95,0,0,0,1.713,1.225,0.586,0.063,0,0,0,0
"2018-01-17 17:24:00",1055933,0,1.137,1.139,0.83,36.2,0,272,2.45,1.7,0.95,0,0,0,0,1.675,1.025,0.301,0,0,0,0,0
"2018-01-17 17:25:00",1055934,0,1.129,1.118,0.773,36.33,0,273.9,2.45,1.7,0.95,0,0,0,0,1.7,1.062,0.443,0,0,0,0,0
"2018-01-17 17:26:00",1055935,0,1.146,1.089,0.721,36.54,0,273.6,2.45,1.7,0.95,0,0,0,0,1.838,1.2,0.633,0,0,0,0,0
"2018-01-17 17:27:00",1055936,0,1.148,1.074,0.668,36.69,0,275.1,2.45,1.7,0.95,0,0,0,0,1.788,1.188,0.443,0,0,0,0,0
"2018-01-17 17:28:00",1055937,0,1.134,1.041,0.611,36.86,0,276.7,2.45,1.7,0.95,0,0,0,0,1.813,1.288,0.681,0,0,0,0,0
"2018-01-17 17:29:00",1055938,0,1.111,1.011,0.555,37.08,0,275.7,2.45,1.7,0.95,0,0,0,0,1.75,1.188,0.396,0,0,0,0,0
"2018-01-17 17:30:00",1055939,0,1.098,0.977,0.497,37.16,0,273.3,1.7,1.7,0,0,0,0,0,1.675,1.05,0,0,0,0,0,0
"2018-01-17 17:31:00",1055940,0,1.074,0.946,0.446,37.22,0,271.9,1.7,0.95,0,0,0,0,0,1.55,0.871,0,0,0,0,0,0
"2018-01-17 17:32:00",1055941,0,1.035,0.911,0.392,37.23,0,269.4,1.7,0.95,0,0,0,0,0,1.375,0.633,0,0,0,0,0,0
"2018-01-17 17:33:00",1055942,0,0.995,0.871,0.345,37.28,0,268.6,1.7,0.95,0,0,0,0,0,1.3,0.427,0,0,0,0,0,0
"2018-01-17 17:34:00",1055943,0,0.966,0.808,0.294,37.38,0,268.3,1.7,0.95,0,0,0,0,0,1.15,0.016,0,0,0,0,0,0
"2018-01-17 17:35:00",1055944,0,0.932,0.781,0.247,37.43,0,268.3,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-17 17:36:00",1055945,0,0.909,0.75,0.208,37.54,0,268.3,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-17 17:37:00",1055946,0,0.883,0.726,0.169,37.55,0,267.8,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-01-17 17:38:00",1055947,0,0.864,0.7,0.129,37.53,0,266.8,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-01-17 17:39:00",1055948,0,0.844,0.671,0.087,37.51,0,265.4,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-01-17 17:40:00",1055949,0,0.823,0.642,0.041,37.51,0,261.8,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-17 17:41:00",1055950,0,0.805,0.621,0.017,37.54,0,254,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0,0,0
"2018-01-17 17:42:00",1055951,0,0.781,0.591,0.014,37.6,0,252.6,1.7,0,0,0,0,0,0,0.773,0,0,0,0,0,0,0
"2018-01-17 17:43:00",1055952,0,0.758,0.566,0.032,37.68,0,250,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-17 17:44:00",1055953,0,0.74,0.559,0.057,37.72,0,247.5,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-17 17:45:00",1055954,0,0.729,0.551,0.082,37.67,0,247.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 17:46:00",1055955,0,0.729,0.557,0.118,37.51,0,247.3,0,0,0.95,0.95,0,0,0,0,0,0.285,0.222,0,0,0,0
"2018-01-17 17:47:00",1055956,0,0.729,0.583,0.185,37.44,0,236.2,0,0.95,1.7,1.7,0.95,0,0.38,0,0.237,0.852,0.82,0.19,0,0,0
"2018-01-17 17:48:00",1055957,0,0.719,0.601,0.152,37.39,0,207,0,0.95,1.7,1.7,0.95,0,0.448,0,0.76,1.25,1.037,0.633,0,0,0
"2018-01-17 17:49:00",1055958,0,0.729,0.625,-0.091,37.33,0,156.1,0,1.7,1.7,1.7,0.95,0,0.475,0,1.138,1.463,1.009,0.475,0,0,0
"2018-01-17 17:50:00",1055959,0,0.73,0.624,-0.4,37.16,0,136.3,1.7,2.45,2.45,1.7,0.95,0,0.442,1.083,1.65,1.588,0.908,0.301,0,0,0
"2018-01-17 17:51:00",1055960,-1,0.73,0.605,-0.653,36.91,0,128.1,2.45,2.45,2.45,1.7,1.7,0,0.415,1.75,2.113,1.638,1.113,0.785,0,0,0
"2018-01-17 17:52:00",1055961,-1,0.71,0.381,-0.859,36.1,0,123.4,3.2,3.2,2.45,1.7,1.7,0.95,0.434,2.4,2.575,1.7,1.213,0.854,0.174,0,0
"2018-01-17 17:53:00",1055962,-1,0.689,-0.064,-1.009,35.76,0,123.2,3.2,3.2,2.45,1.7,1.7,0.95,0.359,2.775,2.55,1.725,1.275,1.068,0.443,0,0
"2018-01-17 17:54:00",1055963,-1,0.72,-0.372,-1.096,36.21,0,127.2,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.575,2.35,1.65,1.238,1.027,0.317,0,0
"2018-01-17 17:55:00",1055964,-1,0.769,-0.537,-1.161,36.54,0,126.4,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.738,2.35,1.513,1.056,0.877,0.095,0,0
"2018-01-17 17:56:00",1055965,-1,0.796,-0.66,-1.231,36.74,0,126.2,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.675,2.213,1.375,0.968,0.697,0.032,0,0
"2018-01-17 17:57:00",1055966,-1,0.809,-0.744,-1.293,36.88,0,129.5,3.2,2.45,1.7,0.95,1.7,0,0.496,2.55,2.05,1.325,0.807,0.456,0,0,0
"2018-01-17 17:58:00",1055967,-1,0.828,-0.804,-1.358,37.05,0,132.9,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.475,2.037,1.263,0.912,0.712,0.032,0,0
"2018-01-17 17:59:00",1055968,-1,0.847,-0.844,-1.428,37.24,0,135.3,2.45,2.45,1.7,0.95,0.95,0,0.38,2.4,1.888,1.125,0.507,0.19,0,0,0
"2018-01-17 18:00:00",1055969,-1,0.85,-0.881,-1.499,37.27,0,136.2,2.45,2.45,1.7,0.95,0.95,0,0.263,2.325,1.863,1.059,0.507,0.079,0,0,0
"2018-01-17 18:01:00",1055970,-1,0.888,-0.861,-1.56,37.61,0,138.4,2.45,2.45,1.7,0.95,0,0,0,2.188,1.95,1.138,0.633,0,0,0,0
"2018-01-17 18:02:00",1055971,-1,0.915,-0.72,-1.584,38,0,140.4,2.45,2.45,1.7,0.95,0.95,0,0.368,2.15,1.95,1.225,0.776,0.174,0,0,0
"2018-01-17 18:03:00",1055972,-1,0.953,-0.561,-1.571,38.11,0,140.4,2.45,2.45,1.7,0.95,0.95,0,0.453,2.125,1.963,1.35,0.887,0.332,0,0,0
"2018-01-17 18:04:00",1055973,-1,0.983,-0.499,-1.559,37.9,0,138.6,2.45,2.45,1.7,1.7,0.95,0,0.428,2.2,1.988,1.375,0.868,0.269,0,0,0
"2018-01-17 18:05:00",1055974,-1,0.964,-0.459,-1.562,37.86,0,137,2.45,2.45,1.7,0.95,0.95,0,0.323,2.388,2.037,1.338,0.792,0.127,0,0,0
"2018-01-17 18:06:00",1055975,-1,0.932,-0.57,-1.586,37.38,0,134.3,3.2,2.45,1.7,0.95,0,0,0,2.463,2.075,1.225,0.507,0,0,0,0
"2018-01-17 18:07:00",1055976,-1,0.913,-0.707,-1.652,37.47,0,134.9,2.45,2.45,1.7,0.95,0.95,0,0.237,2.425,2.125,1.175,0.412,0.063,0,0,0
"2018-01-17 18:08:00",1055977,-1,0.924,-0.8,-1.721,37.71,0,137.3,2.45,2.45,1.7,0.95,0.95,0,0.285,2.363,2.063,1.087,0.491,0.095,0,0,0
"2018-01-17 18:09:00",1055978,-1,0.972,-0.791,-1.758,38.24,0,140.1,2.45,2.45,1.7,0.95,0,0,0,2.263,2,1.075,0.222,0,0,0,0
"2018-01-17 18:10:00",1055979,-1,1.015,-0.717,-1.772,38.53,0,141,2.45,2.45,1.7,0.95,0,0,0,2.188,1.938,1.062,0.142,0,0,0,0
"2018-01-17 18:11:00",1055980,0,1.043,-0.671,-1.766,38.75,0,141.1,2.45,2.45,1.7,0.95,0,0,0,2.125,1.988,1.138,0.237,0,0,0,0
"2018-01-17 18:12:00",1055981,0,1.061,-0.594,-1.764,38.85,0,140.9,2.45,2.45,1.7,0.95,0,0,0,2.075,2.037,1.109,0.427,0,0,0,0
"2018-01-17 18:13:00",1055982,0,1.079,-0.584,-1.808,38.71,0,139.6,2.45,2.45,1.7,0.95,0,0,0,2.1,2.037,1.125,0.396,0,0,0,0
"2018-01-17 18:14:00",1055983,0,1.09,-0.563,-1.844,38.81,0,137.9,2.45,2.45,1.7,0.95,0,0,0,2.1,2.037,1.188,0.364,0,0,0,0
"2018-01-17 18:15:00",1055984,0,1.114,-0.479,-1.868,38.94,0,137.1,2.45,2.45,1.7,0.95,0,0,0,2.05,2.025,1.2,0.475,0,0,0,0
"2018-01-17 18:16:00",1055985,0,1.122,-0.389,-1.854,38.93,0,136.7,2.45,2.45,1.7,0.95,0,0,0,2.025,2,1.15,0.364,0,0,0,0
"2018-01-17 18:17:00",1055986,0,1.126,-0.356,-1.851,38.72,0,134.9,2.45,2.45,1.7,0.95,0,0,0,2,1.988,1.125,0.111,0,0,0,0
"2018-01-17 18:18:00",1055987,0,1.132,-0.414,-1.89,38.64,0,132.2,2.45,2.45,1.7,0.95,0,0,0,1.95,1.963,1.075,0.032,0,0,0,0
"2018-01-17 18:19:00",1055988,0,1.142,-0.419,-1.952,38.83,0,132,2.45,2.45,1.7,0.95,0,0,0,1.938,1.9,1.062,0.048,0,0,0,0
"2018-01-17 18:20:00",1055989,0,1.141,-0.467,-1.995,38.68,0,132.2,2.45,2.45,1.7,0.95,0,0,0,1.938,1.863,1.025,0.063,0,0,0,0
"2018-01-17 18:21:00",1055990,0,1.149,-0.493,-1.994,38.88,0,132.3,2.45,2.45,1.7,0.95,0,0,0,1.925,1.825,1.15,0.301,0,0,0,0
"2018-01-17 18:22:00",1055991,0,1.16,-0.438,-1.992,39,0,131.9,2.45,2.45,1.7,0.95,0,0,0,1.863,1.838,1.087,0.19,0,0,0,0
"2018-01-17 18:23:00",1055992,0,1.171,-0.385,-2.004,39.09,0,131.7,2.45,2.45,1.7,0.95,0,0,0,1.75,1.775,1.062,0.127,0,0,0,0
"2018-01-17 18:24:00",1055993,0,1.173,-0.367,-2.055,38.7,0,132.2,2.45,2.45,0.95,0,0,0,0,1.775,1.725,0.934,0,0,0,0,0
"2018-01-17 18:25:00",1055994,0,1.147,-0.44,-2.108,38.68,0,133.9,2.45,2.45,0.95,0,0,0,0,1.738,1.688,0.887,0,0,0,0,0
"2018-01-17 18:26:00",1055995,0,1.13,-0.493,-2.16,38.74,0,134.2,2.45,1.7,0.95,0,0,0,0,1.775,1.625,0.792,0,0,0,0,0
"2018-01-17 18:27:00",1055996,0,1.119,-0.538,-2.195,38.83,0,132.4,2.45,1.7,0.95,0,0,0,0,1.863,1.638,0.903,0,0,0,0,0
"2018-01-17 18:28:00",1055997,0,1.13,-0.623,-2.186,38.79,0,131.2,2.45,2.45,1.7,0.95,0,0,0,1.838,1.713,1,0.016,0,0,0,0
"2018-01-17 18:29:00",1055998,0,1.139,-0.702,-2.227,38.79,0,128.8,2.45,2.45,1.7,0.95,0,0,0,1.825,1.713,1.037,0.57,0,0,0,0
"2018-01-17 18:30:00",1055999,0,1.15,-0.789,-2.286,38.92,0,127.3,2.45,2.45,1.7,0.95,0,0,0,1.813,1.738,1.087,0.681,0,0,0,0
"2018-01-17 18:31:00",1056000,0,1.158,-0.823,-2.347,39.11,0,126.8,2.45,2.45,1.7,0.95,0,0,0,1.75,1.738,1.037,0.633,0,0,0,0
"2018-01-17 18:32:00",1056001,0,1.169,-0.796,-2.426,39.31,0,126.8,2.45,2.45,1.7,0.95,0,0,0,1.75,1.7,0.975,0.079,0,0,0,0
"2018-01-17 18:33:00",1056002,0,1.17,-0.698,-2.467,39.4,0,127.2,2.45,1.7,1.7,0.95,0,0,0,1.738,1.688,0.968,0.269,0,0,0,0
"2018-01-17 18:34:00",1056003,0,1.181,-0.569,-2.459,39.3,0,127,2.45,2.45,1.7,0.95,0,0,0,1.763,1.725,1.037,0.554,0,0,0,0
"2018-01-17 18:35:00",1056004,0,1.165,-0.52,-2.454,38.9,0,125.3,2.45,2.45,1.7,0.95,0,0,0,1.95,1.8,1.037,0.396,0,0,0,0
"2018-01-17 18:36:00",1056005,0,1.143,-0.549,-2.454,38.77,0,125.3,2.45,2.45,1.7,0.95,0,0,0,2.025,1.825,1.012,0.158,0,0,0,0
"2018-01-17 18:37:00",1056006,0,1.133,-0.584,-2.43,38.75,0,125.8,2.45,2.45,1.7,0.95,0,0,0,2,1.85,1,0.063,0,0,0,0
"2018-01-17 18:38:00",1056007,0,1.139,-0.589,-2.392,39.06,0,126.2,2.45,2.45,1.7,0.95,0,0,0,1.888,1.85,1.05,0.048,0,0,0,0
"2018-01-17 18:39:00",1056008,0,1.167,-0.521,-2.321,39.29,0,126.1,2.45,2.45,1.7,0.95,0,0,0,1.85,1.875,1.087,0.586,0,0,0,0
"2018-01-17 18:40:00",1056009,0,1.188,-0.442,-2.252,39.05,0,125.4,2.45,2.45,1.7,0.95,0,0,0,1.838,1.875,1.15,0.633,0,0,0,0
"2018-01-17 18:41:00",1056010,0,1.182,-0.554,-2.25,38.76,0,122.5,2.45,2.45,1.7,0.95,0,0,0,1.9,1.913,1.163,0.665,0,0,0,0
"2018-01-17 18:42:00",1056011,0,1.173,-0.736,-2.309,38.95,0,120.7,2.45,2.45,1.7,0.95,0,0,0,1.888,1.913,1.175,0.712,0,0,0,0
"2018-01-17 18:43:00",1056012,0,1.181,-0.889,-2.384,39.19,0,120,2.45,2.45,1.7,0.95,0,0,0,1.788,1.9,1.113,0.507,0,0,0,0
"2018-01-17 18:44:00",1056013,0,1.193,-0.946,-2.481,39.57,0,119.1,2.45,2.45,1.7,0.95,0,0,0,1.775,1.85,1.075,0.523,0,0,0,0
"2018-01-17 18:45:00",1056014,0,1.205,-0.931,-2.564,39.67,0,118.9,2.45,2.45,1.7,0.95,0,0,0,1.725,1.8,1.062,0.412,0,0,0,0
"2018-01-17 18:46:00",1056015,0,1.218,-0.951,-2.635,39.54,0,118.9,1.7,2.45,1.7,0.95,0,0,0,1.7,1.713,1.05,0.016,0,0,0,0
"2018-01-17 18:47:00",1056016,0,1.236,-1.049,-2.745,39.3,0,116.9,2.45,2.45,1.7,0.95,0,0,0,1.688,1.775,1.05,0.016,0,0,0,0
"2018-01-17 18:48:00",1056017,0,1.251,-1.207,-2.904,39.28,0,114.9,2.45,2.45,1.7,0.95,0,0,0,1.75,1.863,1.163,0.475,0,0,0,0
"2018-01-17 18:49:00",1056018,0,1.274,-1.318,-3.034,39.55,0,113.5,2.45,2.45,1.7,0.95,0,0,0,1.75,1.938,1.3,0.76,0,0,0,0
"2018-01-17 18:50:00",1056019,0,1.288,-1.3,-3.098,39.86,0,112.5,2.45,2.45,1.7,0.95,0.95,0,0.263,1.775,1.988,1.363,0.776,0.079,0,0,0
"2018-01-17 18:51:00",1056020,-1,1.291,-1.255,-3.204,39.82,0,111.9,2.45,2.45,1.7,0.95,0,0,0,1.763,2,1.363,0.728,0,0,0,0
"2018-01-17 18:52:00",1056021,-1,1.304,-1.237,-3.33,39.85,0,111.7,2.45,2.45,1.7,0.95,0,0,0,1.738,1.95,1.313,0.633,0,0,0,0
"2018-01-17 18:53:00",1056022,-1,1.321,-1.169,-3.421,39.86,0,111.7,1.7,2.45,1.7,0.95,0,0,0,1.663,1.913,1.3,0.538,0,0,0,0
"2018-01-17 18:54:00",1056023,-1,1.33,-1.089,-3.455,39.78,0,111.7,1.7,2.45,1.7,0.95,0,0,0,1.65,1.925,1.275,0.285,0,0,0,0
"2018-01-17 18:55:00",1056024,-1,1.331,-0.997,-3.47,39.9,0,111.8,1.7,2.45,1.7,0.95,0,0,0,1.625,1.888,1.275,0.206,0,0,0,0
"2018-01-17 18:56:00",1056025,-1,1.348,-0.906,-3.427,39.81,0,112.4,1.7,2.45,1.7,0,0,0,0,1.588,1.863,1.163,0,0,0,0,0
"2018-01-17 18:57:00",1056026,-1,1.35,-0.854,-3.366,39.82,0,116.4,1.7,2.45,1.7,0,0,0,0,1.575,1.763,1.062,0,0,0,0,0
"2018-01-17 18:58:00",1056027,-1,1.35,-0.713,-3.32,39.86,0,117.8,1.7,1.7,1.7,0,0,0,0,1.55,1.65,0.987,0,0,0,0,0
"2018-01-17 18:59:00",1056028,-1,1.35,-0.517,-3.279,39.75,0,119.3,1.7,1.7,1.7,0,0,0,0,1.575,1.613,0.975,0,0,0,0,0
"2018-01-17 19:00:00",1056029,-1,1.34,-0.328,-3.218,39.41,0,120,1.7,2.45,1.7,0,0,0,0,1.588,1.688,0.931,0,0,0,0,0
"2018-01-17 19:01:00",1056030,-1,1.332,-0.349,-3.177,38.57,0,120.2,1.7,2.45,0.95,0,0,0,0,1.625,1.775,0.855,0,0,0,0,0
"2018-01-17 19:02:00",1056031,-1,1.331,-0.631,-3.13,38.22,0,122,1.7,2.45,0.95,0,0,0,0,1.638,1.763,0.839,0,0,0,0,0
"2018-01-17 19:03:00",1056032,-1,1.339,-0.878,-3.017,38.59,0,127.1,1.7,1.7,0.95,0,0,0,0,1.625,1.65,0.76,0,0,0,0,0
"2018-01-17 19:04:00",1056033,-1,1.359,-0.899,-2.891,38.98,0,133.1,1.7,1.7,0.95,0,0,0,0,1.625,1.575,0.697,0,0,0,0,0
"2018-01-17 19:05:00",1056034,-1,1.383,-0.827,-2.745,39.22,0,137.6,1.7,1.7,0.95,0,0,0,0,1.563,1.525,0.665,0,0,0,0,0
"2018-01-17 19:06:00",1056035,-1,1.393,-0.652,-2.619,39.28,0,139.6,1.7,1.7,0.95,0,0,0,0,1.413,1.425,0.712,0,0,0,0,0
"2018-01-17 19:07:00",1056036,-1,1.392,-0.453,-2.469,38.82,0,139.9,1.7,1.7,0.95,0,0,0,0,1.35,1.363,0.649,0,0,0,0,0
"2018-01-17 19:08:00",1056037,-1,1.384,-0.301,-2.346,37.97,0,142.4,1.7,1.7,0.95,0,0,0,0,1.388,1.425,0.459,0,0,0,0,0
"2018-01-17 19:09:00",1056038,-1,1.379,-0.413,-2.225,37.55,0,143.2,1.7,1.7,0.95,0,0,0,0,1.538,1.5,0.649,0,0,0,0,0
"2018-01-17 19:10:00",1056039,-1,1.397,-0.566,-2.256,37.88,0,143.2,1.7,1.7,0.95,0,0,0,0,1.563,1.475,0.697,0,0,0,0,0
"2018-01-17 19:11:00",1056040,0,1.416,-0.533,-2.38,37.73,0,142.9,1.7,1.7,0.95,0,0,0,0,1.525,1.325,0.649,0,0,0,0,0
"2018-01-17 19:12:00",1056041,0,1.448,-0.548,-2.461,37.39,0,139.6,1.7,1.7,0.95,0,0,0,0,1.538,1.225,0.602,0,0,0,0,0
"2018-01-17 19:13:00",1056042,0,1.484,-0.705,-2.48,37.13,0,137.3,1.7,1.7,0,0,0,0,0,1.488,1.138,0,0,0,0,0,0
"2018-01-17 19:14:00",1056043,0,1.506,-1.013,-2.531,37.31,0,137.1,1.7,1.7,0,0,0,0,0,1.475,0.972,0,0,0,0,0,0
"2018-01-17 19:15:00",1056044,0,1.511,-1.259,-2.616,37.72,0,137.1,1.7,0.95,0,0,0,0,0,1.425,0.855,0,0,0,0,0,0
"2018-01-17 19:16:00",1056045,0,1.473,-1.475,-2.725,38.09,0,134.9,1.7,0.95,0,0,0,0,0,1.263,0.76,0,0,0,0,0,0
"2018-01-17 19:17:00",1056046,0,1.427,-1.7,-2.833,38.64,0,132.4,1.7,0.95,0,0,0,0,0,1.113,0.792,0,0,0,0,0,0
"2018-01-17 19:18:00",1056047,0,1.382,-1.776,-2.934,39.39,0,132.4,1.7,0.95,0,0,0,0,0,0.987,0.792,0,0,0,0,0,0
"2018-01-17 19:19:00",1056048,0,1.332,-1.778,-3.032,39.78,0,132.5,0.95,0.95,0,0,0,0,0,0.855,0.728,0,0,0,0,0,0
"2018-01-17 19:20:00",1056049,0,1.3,-1.775,-3.103,39.93,0,133.2,0.95,0.95,0,0,0,0,0,0.712,0.523,0,0,0,0,0,0
"2018-01-17 19:21:00",1056050,0,1.287,-1.785,-3.162,40.01,0,134.5,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-01-17 19:22:00",1056051,0,1.258,-1.77,-3.203,40.47,0,134.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 19:23:00",1056052,0,1.209,-1.728,-3.213,40.75,0,134.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 19:24:00",1056053,0,1.145,-1.688,-3.205,40.91,0,134.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 19:25:00",1056054,0,1.088,-1.617,-3.193,40.87,0,135.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 19:26:00",1056055,0,1.055,-1.526,-3.146,40.69,0,135.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 19:27:00",1056056,0,1.022,-1.431,-3.092,40.4,0,135.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 19:28:00",1056057,0,0.959,-1.347,-3.048,40.13,0,135.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 19:29:00",1056058,0,0.859,-1.321,-3.049,39.97,0,135.5,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0
"2018-01-17 19:30:00",1056059,0,0.768,-1.313,-2.956,40.42,0,135.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 19:31:00",1056060,0,0.711,-1.277,-2.818,40.55,0,135.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 19:32:00",1056061,0,0.711,-1.302,-2.757,40.19,0,135.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 19:33:00",1056062,0,0.743,-1.33,-2.767,40.01,0,135.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-17 19:34:00",1056063,0,0.724,-1.391,-2.816,39.98,0,135.5,0,0.95,0.95,0.95,0,0,0,0,0.348,0.364,0.063,0,0,0,0
"2018-01-17 19:35:00",1056064,0,0.624,-1.583,-2.897,39.93,0,135.5,0,1.7,0.95,0.95,0,0,0,0,1.175,0.855,0.348,0,0,0,0
"2018-01-17 19:36:00",1056065,0,0.459,-1.825,-3.093,40.02,0,135.4,0,1.7,1.7,0.95,0,0,0,0,1.35,1.113,0.728,0,0,0,0
"2018-01-17 19:37:00",1056066,0,0.331,-2.043,-3.268,40.45,0,119.3,0,1.7,1.7,0.95,0.95,0,0.42,0,1.413,1.288,0.839,0.253,0,0,0
"2018-01-17 19:38:00",1056067,0,0.253,-2.115,-3.425,40.86,0,94.7,0,1.7,1.7,0.95,0,0,0,0,1.388,1.413,0.839,0,0,0,0
"2018-01-17 19:39:00",1056068,0,0.227,-2.022,-3.549,41.32,0,94.5,0,1.7,1.7,0.95,0,0,0,0,1.2,1.425,0.887,0,0,0,0
"2018-01-17 19:40:00",1056069,0,0.219,-1.777,-3.699,41.28,0,94.5,0,1.7,1.7,0.95,0,0,0,0,0.899,1.4,0.871,0,0,0,0
"2018-01-17 19:41:00",1056070,0,0.21,-1.5,-3.734,40.55,0,94.5,0,0.95,1.7,0.95,0,0,0,0,0.697,1.488,0.823,0,0,0,0
"2018-01-17 19:42:00",1056071,0,0.186,-1.18,-3.743,39.48,0,94.5,0,0.95,1.7,0.95,0,0,0,0,0.095,1.3,0.237,0,0,0,0
"2018-01-17 19:43:00",1056072,0,0.185,-0.811,-3.816,38.12,0,94.5,0,0,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0
"2018-01-17 19:44:00",1056073,0,0.239,-0.453,-3.815,36.83,0,94.5,0,0,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0
"2018-01-17 19:45:00",1056074,0,0.329,-0.299,-3.803,36.17,0,94.5,0,1.7,1.7,0.95,0,0,0,0,0.576,1.263,0.158,0,0,0,0
"2018-01-17 19:46:00",1056075,0,0.399,-0.599,-3.925,37.06,0,94.5,0,1.7,1.7,0.95,0,0,0,0,1.4,1.2,0.554,0,0,0,0
"2018-01-17 19:47:00",1056076,0,0.455,-0.939,-3.961,38.18,0,94.4,0,1.7,1.7,0.95,0.95,0,0.285,0,1.575,1.363,0.776,0.095,0,0,0
"2018-01-17 19:48:00",1056077,0,0.506,-1.182,-3.943,39.14,0,94.4,0,1.7,1.7,0.95,0.95,0,0.285,0,1.638,1.438,0.776,0.095,0,0,0
"2018-01-17 19:49:00",1056078,0,0.585,-1.245,-3.855,39.61,0,94.4,0,1.7,1.7,0.95,0,0,0,0,1.35,1.413,0.697,0,0,0,0
"2018-01-17 19:50:00",1056079,0,0.684,-1.067,-3.752,39.49,0,94.4,0,1.7,1.7,0.95,0,0,0,0,1.1,1.363,0.665,0,0,0,0
"2018-01-17 19:51:00",1056080,-1,0.754,-0.895,-3.706,39,0,94.4,0,1.7,1.7,0.95,0,0,0,0,1.15,1.1,0.063,0,0,0,0
"2018-01-17 19:52:00",1056081,-1,0.78,-0.881,-3.739,38.85,0,94.4,0,1.7,1.7,0.95,0,0,0,0,1.3,0.975,0.063,0,0,0,0
"2018-01-17 19:53:00",1056082,-1,0.744,-1.059,-3.824,38.68,0,91.7,0.95,1.7,1.7,0.95,0,0,0,0.032,1.488,1.037,0.602,0,0,0,0
"2018-01-17 19:54:00",1056083,-1,0.658,-1.537,-3.939,39.37,0,60.1,0.95,1.7,1.7,0.95,0,0,0,0.823,1.625,1.2,0.697,0,0,0,0
"2018-01-17 19:55:00",1056084,-1,0.553,-1.784,-4.034,41,0,59.96,0.95,1.7,1.7,0.95,0,0,0,0.823,1.65,1.263,0.665,0,0,0,0
"2018-01-17 19:56:00",1056085,-1,0.505,-1.883,-4.161,41.79,0,59.97,0.95,1.7,1.7,0.95,0,0,0,0.459,1.5,1.238,0.665,0,0,0,0
"2018-01-17 19:57:00",1056086,-1,0.506,-1.831,-4.411,42.2,0,59.99,0,1.7,1.7,0.95,0.95,0,0.122,0,1.55,1.263,0.712,0.016,0,0,0
"2018-01-17 19:58:00",1056087,-1,0.527,-1.698,-4.695,42.73,0,59.99,0,1.7,1.7,0.95,0,0,0,0,1.6,1.313,0.728,0,0,0,0
"2018-01-17 19:59:00",1056088,-1,0.553,-1.478,-4.856,42.78,0,59.99,0,1.7,1.7,0.95,0.95,0,0.263,0,1.538,1.413,0.76,0.079,0,0,0
"2018-01-17 20:00:00",1056089,-1,0.609,-1.324,-4.892,42.28,0,59.98,0,1.7,1.7,0.95,0.95,0,0.122,0,1.45,1.5,0.728,0.016,0,0,0
"2018-01-17 20:01:00",1056090,-1,0.67,-1.249,-4.787,41.96,0,59.97,0,1.7,1.7,0.95,0,0,0,0,1.525,1.563,0.76,0,0,0,0
"2018-01-17 20:02:00",1056091,-1,0.717,-1.203,-4.627,41.78,0,59.97,0,2.45,1.7,0.95,0.95,0,0.122,0,1.675,1.475,0.712,0.016,0,0,0
"2018-01-17 20:03:00",1056092,-1,0.756,-1.225,-4.608,41.77,0,59.96,0.95,2.45,1.7,0.95,0.95,0,0.122,0.032,1.788,1.35,0.697,0.016,0,0,0
"2018-01-17 20:04:00",1056093,-1,0.794,-1.316,-4.683,41.78,0,59.93,0.95,2.45,1.7,0.95,0,0,0,0.618,1.913,1.263,0.57,0,0,0,0
"2018-01-17 20:05:00",1056094,-1,0.768,-1.693,-4.821,40.9,0,59.88,1.7,2.45,1.7,0.95,0.95,0,0.171,1.175,2.25,1.325,0.792,0.032,0,0,0
"2018-01-17 20:06:00",1056095,-1,0.591,-2.408,-5.018,40.76,0,59.92,1.7,3.2,1.7,0.95,0.95,0,0.339,1.538,2.525,1.45,0.807,0.142,0,0,0
"2018-01-17 20:07:00",1056096,-1,0.395,-2.985,-5.291,41.35,0,62.16,2.45,3.2,1.7,1.7,0.95,0,0.468,1.688,2.45,1.525,0.968,0.554,0,0,0
"2018-01-17 20:08:00",1056097,-1,0.249,-3.474,-5.631,41.78,0,64.97,1.7,3.2,1.7,1.7,0.95,0.95,0.411,1.7,2.588,1.575,1.025,0.712,0.016,0,0
"2018-01-17 20:09:00",1056098,-1,0.164,-3.726,-5.796,42.37,0,67.55,1.7,3.2,1.7,1.7,0.95,0,0.453,1.65,2.6,1.513,0.977,0.618,0,0,0
"2018-01-17 20:10:00",1056099,-1,0.134,-3.868,-5.799,42.37,0,71.56,1.7,3.2,1.7,1.7,0.95,0,0.465,1.638,2.5,1.463,0.899,0.38,0,0,0
"2018-01-17 20:11:00",1056100,0,0.164,-3.997,-5.765,42.26,0,75.37,1.7,2.45,1.7,0.95,0.95,0,0.42,1.5,2.238,1.338,0.776,0.253,0,0,0
"2018-01-17 20:12:00",1056101,0,0.249,-4.074,-5.739,42.45,0,78.94,1.7,2.45,1.7,0.95,0.95,0,0.207,1.338,2,1.2,0.602,0.048,0,0,0
"2018-01-17 20:13:00",1056102,0,0.259,-4.134,-5.752,42.3,0,79.7,1.7,2.45,1.7,0.95,0,0,0,1.563,2.188,1.2,0.554,0,0,0,0
"2018-01-17 20:14:00",1056103,0,0.14,-4.418,-5.799,41.93,0,81.7,1.7,2.45,1.7,0.95,0,0,0,1.675,1.938,1.062,0.174,0,0,0,0
"2018-01-17 20:15:00",1056104,0,0.065,-4.742,-5.866,41.91,0,84.9,1.7,2.45,1.7,0.95,0,0,0,1.688,1.813,0.997,0.174,0,0,0,0
"2018-01-17 20:16:00",1056105,0,0.05,-4.923,-5.935,42.35,0,86.9,1.7,2.45,1.7,0,0,0,0,1.538,1.963,0.915,0,0,0,0,0
"2018-01-17 20:17:00",1056106,0,0.086,-4.925,-5.982,42.92,0,87.1,1.7,2.45,0.95,0,0,0,0,1.463,2.025,0.871,0,0,0,0,0
"2018-01-17 20:18:00",1056107,0,0.124,-4.826,-6.006,43.55,0,87.5,1.7,2.45,0.95,0,0,0,0,1.275,1.8,0.903,0,0,0,0,0
"2018-01-17 20:19:00",1056108,0,0.177,-4.483,-5.996,44.16,0,87.8,1.7,2.45,0.95,0,0,0,0,1.225,1.813,0.934,0,0,0,0,0
"2018-01-17 20:20:00",1056109,0,0.232,-4.236,-6,43.85,0,88.2,1.7,2.45,1.7,0.95,0.95,0,0.122,1.25,1.913,1.2,0.554,0.016,0,0,0
"2018-01-17 20:21:00",1056110,0,0.252,-4.145,-6.024,42.79,0,85.1,1.7,3.2,2.45,1.7,0.95,0,0.38,1.513,2.375,1.588,1.05,0.76,0,0,0
"2018-01-17 20:22:00",1056111,0,0.247,-4.322,-6.093,41.97,0,81.1,2.45,3.2,2.45,1.7,1.7,0.95,0.39,1.75,2.6,1.85,1.225,0.845,0.063,0,0
"2018-01-17 20:23:00",1056112,0,0.263,-4.493,-6.192,41.79,0,78.37,2.45,3.2,2.45,1.7,1.7,0.95,0.231,1.838,2.588,1.675,1.163,0.915,0.048,0,0
"2018-01-17 20:24:00",1056113,0,0.312,-4.615,-6.258,42.2,0,77.5,2.45,2.45,2.45,1.7,1.7,0,0.504,1.775,2.363,1.538,0.987,0.595,0,0,0
"2018-01-17 20:25:00",1056114,0,0.379,-4.458,-6.256,43.09,0,77.44,1.7,2.45,1.7,0.95,0.95,0,0.323,1.6,2.088,1.238,0.618,0.127,0,0,0
"2018-01-17 20:26:00",1056115,0,0.435,-4.205,-6.256,43.41,0,77.37,1.7,2.45,1.7,0.95,0.95,0,0.305,1.4,1.863,1.2,0.649,0.111,0,0,0
"2018-01-17 20:27:00",1056116,0,0.481,-3.768,-6.271,43.86,0,76.95,1.7,2.45,1.7,0.95,0,0,0,1.263,1.713,1.138,0.618,0,0,0,0
"2018-01-17 20:28:00",1056117,0,0.507,-3.851,-6.295,41.7,0,76.88,1.7,2.45,1.7,0.95,0,0,0,1.263,1.813,1.05,0.222,0,0,0,0
"2018-01-17 20:29:00",1056118,0,0.501,-4.408,-6.34,40.48,0,76.89,1.7,2.45,1.7,0.95,0,0,0,1.238,2.188,1.163,0.523,0,0,0,0
"2018-01-17 20:30:00",1056119,0,0.479,-4.854,-6.398,40.77,0,76.89,1.7,2.45,1.7,0.95,0.95,0,0.263,1.225,2.163,1.225,0.697,0.079,0,0,0
"2018-01-17 20:31:00",1056120,0,0.481,-4.894,-6.48,41.69,0,76.89,1.7,2.45,1.7,0.95,0.95,0,0.411,1.213,2.225,1.275,0.792,0.237,0,0,0
"2018-01-17 20:32:00",1056121,0,0.458,-4.93,-6.583,41.51,0,76.91,1.7,3.2,1.7,1.7,0.95,0,0.402,1.4,2.525,1.463,0.94,0.728,0,0,0
"2018-01-17 20:33:00",1056122,0,0.325,-5.132,-6.703,41.27,0,76.86,2.45,3.2,2.45,1.7,1.7,0.95,0.312,1.863,2.713,1.7,1.163,0.937,0.016,0,0
"2018-01-17 20:34:00",1056123,0,0.099,-5.362,-6.745,41.46,0,74.79,2.45,3.2,2.45,2.45,1.7,0.95,0.392,2.375,3.05,1.888,1.35,1.065,0.459,0,0
"2018-01-17 20:35:00",1056124,0,-0.109,-5.536,-6.743,41.54,0,75.35,3.95,3.2,2.45,1.7,1.7,0.95,0.406,2.875,2.713,1.738,1.3,1.037,0.332,0,0
"2018-01-17 20:36:00",1056125,0,-0.288,-5.839,-6.778,41.64,0,76.39,3.2,3.2,1.7,1.7,1.7,1.7,0.369,2.575,2.45,1.45,1.04,0.917,0.218,0,0
"2018-01-17 20:37:00",1056126,0,-0.049,-5.958,-6.82,42.12,0,74.01,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2.325,2.175,1.35,0.933,0.627,0.048,0,0
"2018-01-17 20:38:00",1056127,0,0.08,-6.078,-6.885,42.29,0,73.44,2.45,2.45,1.7,0.95,0.95,0,0.462,2.35,2,1.175,0.807,0.586,0,0,0
"2018-01-17 20:39:00",1056128,0,0.128,-6.181,-6.967,42.41,0,73.77,2.45,2.45,1.7,0.95,0.95,0,0.38,2.35,1.925,1.15,0.633,0.19,0,0,0
"2018-01-17 20:40:00",1056129,0,0.206,-6.178,-7.03,42.94,0,74.08,2.45,2.45,1.7,0.95,0.95,0,0.38,2.3,2.05,1.175,0.649,0.19,0,0,0
"2018-01-17 20:41:00",1056130,0,0.304,-6.001,-7.048,43.36,0,73.63,2.45,2.45,1.7,0.95,0.95,0,0.453,2.175,2.225,1.288,0.792,0.332,0,0,0
"2018-01-17 20:42:00",1056131,0,0.399,-5.771,-7.013,43.41,0,72.16,2.45,2.45,1.7,0.95,0.95,0,0.42,2.037,2.4,1.288,0.728,0.253,0,0,0
"2018-01-17 20:43:00",1056132,0,0.48,-5.534,-6.941,43.29,0,70.83,2.45,2.45,1.7,0.95,0.95,0,0.442,1.925,2.413,1.338,0.697,0.301,0,0,0
"2018-01-17 20:44:00",1056133,0,0.536,-5.368,-6.899,42.9,0,70.64,2.45,3.2,1.7,1.7,0.95,0,0.471,1.975,2.463,1.388,0.883,0.412,0,0,0
"2018-01-17 20:45:00",1056134,0,0.462,-5.357,-6.882,42.3,0,72.85,3.95,3.2,1.7,1.7,0.95,0,0.475,2.638,2.55,1.475,0.924,0.459,0,0,0
"2018-01-17 20:46:00",1056135,0,-0.112,-5.512,-6.899,42.02,0,74.99,3.95,3.2,2.45,1.7,0.95,0.95,0.428,3.088,2.625,1.638,1.043,0.681,0.048,0,0
"2018-01-17 20:47:00",1056136,0,-0.077,-5.573,-6.879,42.23,0,72.71,3.2,3.2,2.45,1.7,1.7,0,0.375,3.138,2.625,1.6,1.047,0.832,0,0,0
"2018-01-17 20:48:00",1056137,0,0.038,-5.751,-6.881,42.09,0,71.26,3.95,3.2,2.45,1.7,0.95,0.95,0.339,3.413,2.55,1.55,1.034,0.807,0.063,0,0
"2018-01-17 20:49:00",1056138,0,0.194,-5.846,-6.844,42.42,0,70.57,3.95,3.2,1.7,1.7,1.7,0.95,0.302,3.325,2.388,1.463,1.043,0.896,0.032,0,0
"2018-01-17 20:50:00",1056139,0,0.267,-5.857,-6.812,42.67,0,69.65,3.95,3.2,1.7,1.7,0.95,0.95,0.465,3.338,2.413,1.413,0.826,0.57,0.048,0,0
"2018-01-17 20:51:00",1056140,-1,0.401,-5.83,-6.769,42.95,0,68.97,3.95,3.2,2.45,1.7,1.7,0.95,0.472,3.15,2.513,1.475,0.943,0.63,0.048,0,0
"2018-01-17 20:52:00",1056141,-1,0.545,-5.719,-6.725,43.06,0,67.95,3.2,2.45,1.7,1.7,0.95,0,0.468,3.038,2.375,1.313,0.845,0.396,0,0,0
"2018-01-17 20:53:00",1056142,-1,0.585,-5.709,-6.694,42.98,0,68.84,3.2,2.45,1.7,0.95,0.95,0,0.411,2.988,2.188,1.313,0.76,0.237,0,0,0
"2018-01-17 20:54:00",1056143,-1,0.615,-5.722,-6.687,42.9,0,69.88,3.2,2.45,1.7,0.95,0.95,0,0.207,2.888,2.163,1.213,0.57,0.048,0,0,0
"2018-01-17 20:55:00",1056144,-1,0.62,-5.734,-6.683,42.95,0,69.28,3.2,2.45,1.7,0.95,0.95,0,0.354,3,2.163,1.188,0.586,0.158,0,0,0
"2018-01-17 20:56:00",1056145,-1,0.518,-5.762,-6.703,42.91,0,68.69,3.95,2.45,1.7,0.95,0.95,0,0.305,3.288,2.225,1.25,0.76,0.111,0,0,0
"2018-01-17 20:57:00",1056146,-1,0.212,-5.82,-6.732,42.84,0,67.8,3.95,2.45,1.7,0.95,0.95,0,0.458,3.775,2.263,1.325,0.744,0.348,0,0,0
"2018-01-17 20:58:00",1056147,-1,-1.051,-5.933,-6.796,42.72,0,67.31,4.7,2.45,1.7,1.7,0.95,0,0.402,3.863,1.963,1.2,0.832,0.222,0,0,0
"2018-01-17 20:59:00",1056148,-1,-2.574,-6.212,-7.057,42.37,0,68.89,3.95,2.45,1.7,0.95,0.95,0,0.305,3.625,1.825,1.062,0.396,0.111,0,0,0
"2018-01-17 21:00:00",1056149,-1,-2.582,-6.401,-7.289,43.07,0,70.56,3.95,3.2,1.7,0.95,0.95,0,0.368,3.85,2.313,1.3,0.649,0.174,0,0,0
"2018-01-17 21:01:00",1056150,-1,-1.758,-6.248,-7.386,43.97,0,70.02,3.95,3.2,1.7,1.7,0.95,0,0.474,3.825,2.6,1.45,0.927,0.507,0,0,0
"2018-01-17 21:02:00",1056151,-1,-1.213,-6.068,-7.354,44.01,0,69.83,3.95,3.2,1.7,1.7,0.95,0.95,0.391,3.838,2.588,1.55,1.075,0.744,0.016,0,0
"2018-01-17 21:03:00",1056152,-1,-0.941,-6.019,-7.264,43.78,0,70.44,3.95,3.2,1.7,1.7,1.7,0.95,0.42,3.775,2.463,1.475,0.953,0.741,0.032,0,0
"2018-01-17 21:04:00",1056153,-1,-1.004,-6.056,-7.213,43.57,0,70.74,3.95,2.45,1.7,1.7,1.7,0,0.493,3.75,2.363,1.388,0.889,0.535,0,0,0
"2018-01-17 21:05:00",1056154,-1,-1.115,-6.097,-7.204,43.63,0,70.69,3.95,3.2,1.7,1.7,0.95,0,0.465,3.813,2.438,1.375,0.896,0.57,0,0,0
"2018-01-17 21:06:00",1056155,-1,-1.168,-6.078,-7.206,43.81,0,70.17,4.7,3.2,1.7,1.7,0.95,0,0.471,3.9,2.563,1.413,0.924,0.538,0,0,0
"2018-01-17 21:07:00",1056156,-1,-1.065,-5.98,-7.156,44.01,0,68.83,4.7,3.2,2.45,1.7,1.7,0.95,0.485,4.138,2.838,1.563,0.943,0.582,0.063,0,0
"2018-01-17 21:08:00",1056157,-1,-0.423,-5.784,-7.035,44,0,68.3,4.7,3.2,2.45,1.7,1.7,0.95,0.447,4.462,2.875,1.55,1.047,0.838,0.048,0,0
"2018-01-17 21:09:00",1056158,-1,-0.02,-5.632,-6.897,43.71,0,66.68,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.425,2.775,1.663,1.15,0.873,0.174,0,0
"2018-01-17 21:10:00",1056159,-1,0.229,-5.611,-6.778,43.34,0,66.67,4.7,3.2,2.45,1.7,1.7,0.95,0.305,4.475,2.625,1.613,1.163,0.868,0.142,0,0
"2018-01-17 21:11:00",1056160,0,0.359,-5.578,-6.688,43.23,0,66.75,4.7,3.2,2.45,1.7,1.7,0,0.42,4.45,2.475,1.55,0.974,0.741,0,0,0
"2018-01-17 21:12:00",1056161,0,0.199,-5.615,-6.635,43.09,0,66.83,4.7,3.2,1.7,1.7,1.7,0.95,0.42,4.325,2.425,1.563,1.059,0.741,0.095,0,0
"2018-01-17 21:13:00",1056162,0,-0.239,-5.685,-6.619,43.08,0,67.37,4.7,3.2,1.7,1.7,1.7,0.95,0.442,4.325,2.45,1.463,1.034,0.782,0.079,0,0
"2018-01-17 21:14:00",1056163,0,-0.621,-5.749,-6.622,43.18,0,67.2,4.7,3.2,2.45,1.7,0.95,0.95,0.305,4.2,2.388,1.488,1.022,0.839,0.174,0,0
"2018-01-17 21:15:00",1056164,0,-1.052,-5.773,-6.601,43.34,0,68.2,4.7,2.45,1.7,1.7,1.7,0.95,0.429,4.2,2.375,1.575,1.062,0.725,0.048,0,0
"2018-01-17 21:16:00",1056165,0,-1.012,-5.805,-6.621,43.36,0,69.26,4.7,3.2,2.45,1.7,1.7,0.95,0.386,4.325,2.425,1.513,1.031,0.788,0.079,0,0
"2018-01-17 21:17:00",1056166,0,-0.586,-5.832,-6.662,43.44,0,69.58,4.7,3.2,1.7,1.7,1.7,0.95,0.386,4.412,2.488,1.513,1.015,0.788,0.063,0,0
"2018-01-17 21:18:00",1056167,0,-0.064,-5.829,-6.689,43.59,0,69.16,4.7,3.2,1.7,1.7,0.95,0,0.474,4.462,2.513,1.475,0.868,0.443,0,0,0
"2018-01-17 21:19:00",1056168,0,0.04,-5.744,-6.707,43.78,0,68.05,4.7,3.2,1.7,1.7,0.95,0,0.402,4.462,2.613,1.5,1.002,0.728,0,0,0
"2018-01-17 21:20:00",1056169,0,0.018,-5.662,-6.7,43.83,0,68.3,4.7,3.2,1.7,1.7,1.7,0.95,0.446,4.475,2.6,1.538,1.072,0.693,0.063,0,0
"2018-01-17 21:21:00",1056170,0,0.44,-5.535,-6.65,43.9,0,68.57,4.7,3.2,1.7,1.7,1.7,0.95,0.46,4.437,2.625,1.588,1.059,0.662,0.063,0,0
"2018-01-17 21:22:00",1056171,0,0.83,-5.4,-6.563,43.86,0,68.61,4.7,3.2,1.7,1.7,1.7,0.95,0.342,4.312,2.638,1.575,1.034,0.864,0.032,0,0
"2018-01-17 21:23:00",1056172,0,1.037,-5.288,-6.471,43.75,0,68.42,4.7,3.2,2.45,1.7,0.95,0,0.368,4.212,2.65,1.563,1.075,0.776,0,0,0
"2018-01-17 21:24:00",1056173,0,1.173,-5.228,-6.403,43.63,0,68.42,4.7,3.2,1.7,1.7,1.7,0.95,0.426,4.063,2.738,1.575,1.043,0.769,0.032,0,0
"2018-01-17 21:25:00",1056174,0,1.249,-5.157,-6.378,43.56,0,68.4,4.7,3.2,2.45,1.7,0.95,0,0.462,3.938,2.613,1.5,0.981,0.586,0,0,0
"2018-01-17 21:26:00",1056175,0,1.296,-5.147,-6.371,43.43,0,68.35,3.95,3.2,1.7,0.95,0.95,0,0.475,3.85,2.5,1.4,0.823,0.459,0,0,0
"2018-01-17 21:27:00",1056176,0,1.121,-5.149,-6.389,43.44,0,65.73,4.7,3.2,1.7,1.7,0.95,0,0.468,4.15,2.55,1.488,0.868,0.396,0,0,0
"2018-01-17 21:28:00",1056177,0,0.479,-5.16,-6.424,43.46,0,64.23,4.7,3.2,1.7,1.7,0.95,0,0.462,4.625,2.675,1.538,1.009,0.586,0,0,0
"2018-01-17 21:29:00",1056178,0,0.649,-5.153,-6.448,43.58,0,64.24,4.7,3.2,2.45,1.7,1.7,0.95,0.372,4.587,2.813,1.638,1.1,0.804,0.048,0,0
"2018-01-17 21:30:00",1056179,0,0.903,-5.102,-6.43,43.64,0,63.57,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.45,3.05,1.85,1.275,0.946,0.142,0,0
"2018-01-17 21:31:00",1056180,0,1.081,-5.128,-6.404,43.5,0,62.91,4.7,3.2,2.45,1.7,1.7,1.7,0.355,4.4,3.05,1.888,1.363,1.122,0.503,0,0
"2018-01-17 21:32:00",1056181,0,1.188,-5.164,-6.381,43.5,0,62.31,4.7,3.2,2.45,1.7,1.7,0.95,0.399,4.325,3.038,1.95,1.463,1.234,0.491,0,0
"2018-01-17 21:33:00",1056182,0,1.263,-5.202,-6.339,43.62,0,61.92,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.2,2.913,1.75,1.175,0.946,0.253,0,0
"2018-01-17 21:34:00",1056183,0,1.343,-5.161,-6.282,43.76,0,61.47,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.038,2.838,1.75,1.2,0.962,0.158,0,0
"2018-01-17 21:35:00",1056184,0,1.401,-5.104,-6.215,43.83,0,60.74,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.913,2.675,1.65,1.15,0.88,0.158,0,0
"2018-01-17 21:36:00",1056185,0,1.425,-5.127,-6.205,43.78,0,60.42,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.775,2.638,1.6,1.125,0.899,0.174,0,0
"2018-01-17 21:37:00",1056186,0,1.458,-5.1,-6.192,43.9,0,59.84,3.95,3.2,1.7,1.7,1.7,0.95,0.402,3.625,2.563,1.55,1.056,0.801,0.111,0,0
"2018-01-17 21:38:00",1056187,0,1.492,-5.119,-6.208,43.84,0,58.68,3.95,3.2,1.7,1.7,0.95,0,0.42,3.5,2.45,1.425,0.972,0.697,0,0,0
"2018-01-17 21:39:00",1056188,0,1.469,-5.198,-6.245,43.85,0,58.38,3.95,3.2,1.7,1.7,0.95,0,0.465,3.4,2.513,1.5,0.94,0.57,0,0,0
"2018-01-17 21:40:00",1056189,0,1.469,-5.187,-6.244,44.11,0,57.01,3.95,3.2,1.7,1.7,0.95,0,0.468,3.313,2.6,1.463,0.908,0.554,0,0,0
"2018-01-17 21:41:00",1056190,0,1.459,-5.111,-6.204,44.24,0,55.81,3.95,3.2,2.45,1.7,1.7,0.95,0.467,3.238,2.675,1.6,1.04,0.646,0.063,0,0
"2018-01-17 21:42:00",1056191,0,1.472,-5.022,-6.161,44.11,0,54.11,3.2,3.2,2.45,1.7,1.7,0.95,0.433,3.175,2.613,1.55,1.037,0.826,0.016,0,0
"2018-01-17 21:43:00",1056192,0,1.352,-5.122,-6.136,43.73,0,53.92,3.95,3.2,1.7,1.7,1.7,0.95,0.472,3.3,2.475,1.55,1.006,0.63,0.032,0,0
"2018-01-17 21:44:00",1056193,0,0.974,-5.264,-6.183,43.74,0,57.4,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.613,2.563,1.538,1.087,0.852,0.032,0,0
"2018-01-17 21:45:00",1056194,0,0.883,-5.308,-6.192,44.12,0,53.23,3.95,3.2,2.45,1.7,1.7,0.95,0.518,3.088,2.6,1.563,1.065,0.727,0.19,0,0
"2018-01-17 21:46:00",1056195,0,1.092,-5.152,-6.145,44.28,0,51.22,3.2,3.2,1.7,1.7,0.95,0,0.475,2.813,2.4,1.425,0.883,0.491,0,0,0
"2018-01-17 21:47:00",1056196,0,1.21,-5.117,-6.103,44.03,0,49.48,3.2,2.45,1.7,0.95,0.95,0,0.453,2.65,2.188,1.263,0.728,0.332,0,0,0
"2018-01-17 21:48:00",1056197,0,1.257,-5.085,-6.058,43.99,0,46.97,3.2,2.45,1.7,1.7,0.95,0,0.411,2.5,2.175,1.163,0.63,0.237,0,0,0
"2018-01-17 21:49:00",1056198,0,1.284,-5.077,-6.041,43.81,0,44.28,3.2,2.45,1.7,0.95,0.95,0,0.171,2.5,1.963,1.062,0.475,0.032,0,0,0
"2018-01-17 21:50:00",1056199,0,1.229,-5.184,-6.069,43.6,0,45.26,3.2,2.45,1.7,0.95,0.95,0,0.263,2.788,1.875,1.113,0.475,0.079,0,0,0
"2018-01-17 21:51:00",1056200,-1,0.618,-5.344,-6.135,43.56,0,55.29,3.95,2.45,1.7,0.95,0.95,0,0.473,3.575,2.063,1.325,0.918,0.427,0,0,0
"2018-01-17 21:52:00",1056201,-1,-0.891,-5.545,-6.231,43.63,0,58.79,3.95,2.45,1.7,1.7,0.95,0,0.435,3.763,2.05,1.338,0.877,0.285,0,0,0
"2018-01-17 21:53:00",1056202,-1,-0.826,-5.733,-6.365,43.84,0,61.74,3.95,2.45,1.7,0.95,0.95,0,0.474,3.663,2.138,1.2,0.76,0.443,0,0,0
"2018-01-17 21:54:00",1056203,-1,0.055,-5.827,-6.482,44.2,0,60.26,3.95,2.45,1.7,0.95,0.95,0,0.474,3.3,2.113,1.25,0.728,0.443,0,0,0
"2018-01-17 21:55:00",1056204,-1,0.545,-5.849,-6.562,44.44,0,60,3.2,2.45,1.7,0.95,0.95,0,0.305,3.025,2.075,1.188,0.618,0.111,0,0,0
"2018-01-17 21:56:00",1056205,-1,0.791,-5.867,-6.623,44.46,0,60.85,3.2,2.45,1.7,0.95,0.95,0,0.285,2.9,2,1.084,0.38,0.095,0,0,0
"2018-01-17 21:57:00",1056206,-1,0.915,-5.924,-6.684,44.51,0,63.15,3.2,2.45,1.7,0.95,0,0,0,2.9,2.088,1.175,0.554,0,0,0,0
"2018-01-17 21:58:00",1056207,-1,0.702,-5.959,-6.762,44.59,0,67.51,4.7,2.45,1.7,1.7,0.95,0,0.428,3.675,2.263,1.238,0.788,0.269,0,0,0
"2018-01-17 21:59:00",1056208,-1,-0.962,-6.047,-6.861,44.59,0,70.76,4.7,2.45,1.7,0.95,0.95,0,0.474,4.05,2.3,1.25,0.823,0.443,0,0,0
"2018-01-17 22:00:00",1056209,-1,-0.409,-6.14,-6.966,44.8,0,67.58,3.95,2.45,1.7,1.7,0.95,0,0.428,3.75,2.213,1.238,0.741,0.269,0,0,0
"2018-01-17 22:01:00",1056210,-1,-0.003,-6.189,-7.04,45.02,0,70.19,3.95,2.45,1.7,0.95,0.95,0,0.263,3.6,2.037,1.097,0.412,0.079,0,0,0
"2018-01-17 22:02:00",1056211,-1,0.28,-6.245,-7.094,45.15,0,69.34,3.95,2.45,1.7,0.95,0.95,0,0.122,3.238,2.037,1.1,0.443,0.016,0,0,0
"2018-01-17 22:03:00",1056212,-1,0.681,-6.278,-7.127,45.35,0,68.46,3.2,2.45,1.7,0.95,0,0,0,2.975,2.025,1.05,0.142,0,0,0,0
"2018-01-17 22:04:00",1056213,-1,0.977,-6.246,-7.137,45.62,0,66.62,3.2,2.45,1.7,0.95,0.95,0,0.453,2.95,2.138,1.163,0.697,0.332,0,0,0
"2018-01-17 22:05:00",1056214,-1,1.137,-6.181,-7.14,45.57,0,64.33,3.2,2.45,1.7,0.95,0.95,0,0.402,2.975,2.175,1.225,0.76,0.222,0,0,0
"2018-01-17 22:06:00",1056215,-1,1.138,-6.198,-7.158,45.45,0,64.03,3.95,2.45,1.7,0.95,0.95,0,0.38,3.288,2.25,1.263,0.728,0.19,0,0,0
"2018-01-17 22:07:00",1056216,-1,0.412,-6.189,-7.193,45.45,0,65.98,4.7,3.2,1.7,0.95,0.95,0,0.465,4.062,2.438,1.363,0.839,0.38,0,0,0
"2018-01-17 22:08:00",1056217,-1,-0.258,-6.141,-7.222,45.67,0,65.4,4.7,3.2,1.7,1.7,0.95,0,0.448,3.6,2.525,1.388,0.788,0.317,0,0,0
"2018-01-17 22:09:00",1056218,-1,0.315,-6.074,-7.244,45.53,0,64.39,3.95,2.45,1.7,0.95,0.95,0,0.428,3.163,2.3,1.275,0.681,0.269,0,0,0
"2018-01-17 22:10:00",1056219,-1,0.632,-6.118,-7.298,45.39,0,61.46,3.2,2.45,1.7,0.95,0.95,0,0.237,2.963,2.25,1.163,0.507,0.063,0,0,0
"2018-01-17 22:11:00",1056220,0,0.814,-6.115,-7.313,45.35,0,60.58,3.2,2.45,1.7,0.95,0.95,0,0.305,3.113,2.2,1.188,0.602,0.111,0,0,0
"2018-01-17 22:12:00",1056221,0,0.688,-6.162,-7.314,45.26,0,61.84,3.95,2.45,1.7,0.95,0.95,0,0.435,3.35,2.175,1.238,0.681,0.285,0,0,0
"2018-01-17 22:13:00",1056222,0,0.031,-6.25,-7.336,45.17,0,62.12,3.95,2.45,1.7,0.95,0.95,0,0.391,3.663,2.3,1.263,0.839,0.206,0,0,0
"2018-01-17 22:14:00",1056223,0,-0.395,-6.321,-7.364,45.26,0,62.37,3.95,2.45,1.7,1.7,0.95,0,0.475,3.738,2.375,1.375,0.877,0.491,0,0,0
"2018-01-17 22:15:00",1056224,0,-0.098,-6.372,-7.371,45.43,0,62.42,3.95,2.45,1.7,1.7,1.7,0.95,0.485,3.7,2.375,1.413,0.857,0.582,0.079,0,0
"2018-01-17 22:16:00",1056225,0,0.477,-6.342,-7.35,45.74,0,59.16,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.613,2.463,1.538,1.043,0.785,0.095,0,0
"2018-01-17 22:17:00",1056226,0,0.844,-6.257,-7.283,45.82,0,57.97,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.6,2.513,1.525,1.056,0.741,0.048,0,0
"2018-01-17 22:18:00",1056227,0,1.012,-6.228,-7.24,45.64,0,58.64,4.7,3.2,1.7,1.7,1.7,0.95,0.359,3.825,2.438,1.525,1.072,0.848,0.127,0,0
"2018-01-17 22:19:00",1056228,0,0.382,-6.248,-7.224,45.54,0,59.83,4.7,3.2,1.7,1.7,1.7,0.95,0.46,4.3,2.325,1.388,0.933,0.662,0.016,0,0
"2018-01-17 22:20:00",1056229,0,-0.925,-6.349,-7.228,45.41,0,61.04,4.7,2.45,1.7,1.7,0.95,0,0.442,4.075,2.075,1.3,0.804,0.301,0,0,0
"2018-01-17 22:21:00",1056230,0,-1.189,-6.431,-7.258,45.5,0,62.67,4.7,2.45,1.7,1.7,1.7,0.95,0.507,4.1,2.125,1.275,0.908,0.579,0.016,0,0
"2018-01-17 22:22:00",1056231,0,-0.339,-6.466,-7.266,45.71,0,63.55,4.7,3.2,1.7,1.7,0.95,0,0.435,4.088,2.313,1.438,0.977,0.665,0,0,0
"2018-01-17 22:23:00",1056232,0,0.41,-6.464,-7.271,45.83,0,63.15,4.7,3.2,1.7,1.7,0.95,0.95,0.475,3.988,2.313,1.375,0.899,0.491,0.048,0,0
"2018-01-17 22:24:00",1056233,0,0.787,-6.478,-7.28,45.79,0,62.79,4.7,2.45,1.7,1.7,0.95,0,0.448,3.95,2.15,1.275,0.797,0.633,0,0,0
"2018-01-17 22:25:00",1056234,0,-0.092,-6.557,-7.321,45.71,0,63.47,4.7,2.45,1.7,1.7,0.95,0,0.471,4,2.063,1.263,0.646,0.412,0,0,0
"2018-01-17 22:26:00",1056235,0,-1.012,-6.618,-7.368,45.8,0,63.68,4.7,2.45,1.7,0.95,0.95,0,0.42,3.988,2.025,1.225,0.697,0.253,0,0,0
"2018-01-17 22:27:00",1056236,0,-0.973,-6.665,-7.408,45.94,0,64.86,3.95,2.45,1.7,0.95,0.95,0,0.473,3.838,2.1,1.25,0.807,0.523,0,0,0
"2018-01-17 22:28:00",1056237,0,-0.527,-6.659,-7.442,46.1,0,64.67,4.7,2.45,1.7,1.7,1.7,0,0.491,3.95,2.275,1.313,0.88,0.551,0,0,0
"2018-01-17 22:29:00",1056238,0,-0.576,-6.645,-7.458,46.17,0,63.68,4.7,3.2,1.7,1.7,0.95,0,0.435,4.175,2.35,1.425,1.002,0.665,0,0,0
"2018-01-17 22:30:00",1056239,0,-1.424,-6.679,-7.486,46.06,0,64.32,4.7,2.45,1.7,1.7,0.95,0,0.471,4.075,2.288,1.463,0.914,0.538,0,0,0
"2018-01-17 22:31:00",1056240,0,-1.65,-6.738,-7.538,46.09,0,64.76,4.7,3.2,1.7,1.7,1.7,0,0.504,4.25,2.35,1.425,0.927,0.595,0,0,0
"2018-01-17 22:32:00",1056241,0,-1.569,-6.72,-7.55,46.34,0,65.75,4.7,3.2,1.7,1.7,1.7,0.95,0.445,4.225,2.275,1.388,1.047,0.81,0.111,0,0
"2018-01-17 22:33:00",1056242,0,-1.408,-6.716,-7.551,46.3,0,66.78,4.7,3.2,1.7,1.7,1.7,0.95,0.467,4.063,2.288,1.388,1.009,0.646,0.048,0,0
"2018-01-17 22:34:00",1056243,0,-1.108,-6.747,-7.553,46.33,0,66.77,4.7,2.45,1.7,1.7,1.7,0.95,0.415,4.025,2.325,1.388,0.99,0.785,0.079,0,0
"2018-01-17 22:35:00",1056244,0,-1.042,-6.756,-7.558,46.41,0,65.29,4.7,2.45,1.7,1.7,0.95,0.95,0.453,4.038,2.338,1.325,0.902,0.618,0.095,0,0
"2018-01-17 22:36:00",1056245,0,-1.267,-6.752,-7.583,46.51,0,65.25,4.7,2.45,1.7,1.7,0.95,0,0.473,4.325,2.288,1.4,0.797,0.427,0,0,0
"2018-01-17 22:37:00",1056246,0,-1.41,-6.747,-7.601,46.55,0,64.63,4.7,2.45,1.7,1.7,0.95,0,0.475,4.263,2.213,1.35,0.848,0.491,0,0,0
"2018-01-17 22:38:00",1056247,0,-1.532,-6.757,-7.616,46.61,0,63.77,4.7,3.2,2.45,1.7,1.7,0.95,0.49,4.138,2.4,1.388,0.949,0.643,0.063,0,0
"2018-01-17 22:39:00",1056248,0,-0.899,-6.695,-7.572,46.74,0,63.08,3.95,3.2,1.7,1.7,1.7,0.95,0.495,3.888,2.475,1.488,1.084,0.687,0.19,0,0
"2018-01-17 22:40:00",1056249,0,-0.59,-6.614,-7.496,46.74,0,60.74,3.95,3.2,1.7,1.7,0.95,0.95,0.462,3.888,2.525,1.5,0.971,0.586,0.079,0,0
"2018-01-17 22:41:00",1056250,0,-0.417,-6.478,-7.391,46.79,0,59.25,4.7,3.2,2.45,1.7,1.7,0.95,0.455,4.063,2.463,1.463,0.971,0.722,0.016,0,0
"2018-01-17 22:42:00",1056251,0,-0.501,-6.39,-7.278,46.47,0,57.85,4.7,3.2,1.7,1.7,1.7,0.95,0.386,4.05,2.325,1.463,1.056,0.788,0.032,0,0
"2018-01-17 22:43:00",1056252,0,-0.912,-6.369,-7.196,46.31,0,56.97,4.7,3.2,1.7,1.7,0.95,0.95,0.323,3.888,2.35,1.488,1.031,0.823,0.079,0,0
"2018-01-17 22:44:00",1056253,0,-1.601,-6.319,-7.114,46.23,0,56.58,3.95,3.2,1.7,1.7,1.7,0.95,0.565,3.875,2.088,1.363,1.027,0.585,0.206,0,0
"2018-01-17 22:45:00",1056254,0,-1.808,-6.343,-7.09,46.09,0,57.99,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.738,2.037,1.275,0.804,0.412,0.016,0,0
"2018-01-17 22:46:00",1056255,0,-1.394,-6.358,-7.083,46.12,0,58.46,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.65,1.988,1.188,0.614,0.364,0.016,0,0
"2018-01-17 22:47:00",1056256,0,-0.708,-6.369,-7.065,46.24,0,57.94,3.95,2.45,1.7,0.95,0.95,0,0.354,3.388,1.95,1.225,0.633,0.158,0,0,0
"2018-01-17 22:48:00",1056257,0,0.143,-6.322,-7.046,46.33,0,55.99,3.2,2.45,1.7,0.95,0.95,0,0.237,3.163,1.888,1.059,0.618,0.063,0,0,0
"2018-01-17 22:49:00",1056258,0,0.689,-6.265,-7.03,46.41,0,52.26,3.2,2.45,1.7,0.95,0.95,0,0.354,3,2.025,1.238,0.712,0.158,0,0,0
"2018-01-17 22:50:00",1056259,0,1.013,-6.175,-6.992,46.4,0,49.89,3.2,2.45,1.7,1.7,0.95,0,0.448,3.15,2.15,1.375,0.931,0.317,0,0,0
"2018-01-17 22:51:00",1056260,-1,0.89,-6.124,-6.983,46.13,0,51.09,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.363,2.263,1.45,1.009,0.697,0.079,0,0
"2018-01-17 22:52:00",1056261,-1,0.102,-6.168,-6.999,45.81,0,53.4,4.7,3.2,2.45,1.7,1.7,0.95,0.464,3.813,2.413,1.575,1.043,0.706,0.063,0,0
"2018-01-17 22:53:00",1056262,-1,-0.862,-6.219,-7.02,45.69,0,54.76,4.7,3.2,1.7,1.7,0.95,0.95,0.354,4.212,2.45,1.613,1.163,0.792,0.079,0,0
"2018-01-17 22:54:00",1056263,-1,-0.823,-6.238,-7.026,45.68,0,56.7,4.7,3.2,1.7,1.7,1.7,0.95,0.48,4,2.513,1.538,1.031,0.718,0.127,0,0
"2018-01-17 22:55:00",1056264,-1,-0.612,-6.227,-7.011,45.69,0,57.45,4.7,3.2,2.45,1.7,1.7,0.95,0.477,3.9,2.413,1.425,1.027,0.762,0.111,0,0
"2018-01-17 22:56:00",1056265,-1,-0.229,-6.158,-6.974,45.8,0,59.07,3.95,3.2,2.45,1.7,0.95,0,0.475,3.463,2.313,1.363,0.817,0.491,0,0,0
"2018-01-17 22:57:00",1056266,-1,0.172,-6.08,-6.917,45.78,0,60.31,3.95,2.45,1.7,1.7,1.7,0.95,0.472,3.238,2.238,1.438,0.93,0.63,0.016,0,0
"2018-01-17 22:58:00",1056267,-1,0.47,-6.047,-6.876,45.64,0,61.51,3.2,2.45,1.7,1.7,0.95,0.95,0.462,3.125,2.163,1.375,0.899,0.586,0.048,0,0
"2018-01-17 22:59:00",1056268,-1,0.681,-6.068,-6.862,45.54,0,60.63,3.2,2.45,1.7,1.7,0.95,0.95,0.475,3.138,2.125,1.338,0.915,0.491,0.016,0,0
"2018-01-17 23:00:00",1056269,-1,0.831,-6.108,-6.88,45.58,0,60.09,3.95,3.2,1.7,1.7,1.7,0,0.437,3.175,2.3,1.513,1.031,0.753,0,0,0
"2018-01-17 23:01:00",1056270,-1,0.882,-6.155,-6.915,45.6,0,59.64,3.95,3.2,1.7,1.7,1.7,0,0.46,3.325,2.35,1.488,1.002,0.662,0,0,0
"2018-01-17 23:02:00",1056271,-1,0.793,-6.227,-6.971,45.62,0,59.49,3.95,3.2,1.7,1.7,1.7,0.95,0.482,3.55,2.375,1.45,1.072,0.791,0.301,0,0
"2018-01-17 23:03:00",1056272,-1,0.394,-6.326,-7.039,45.7,0,59.28,4.7,3.2,1.7,1.7,1.7,0.95,0.51,3.888,2.413,1.475,0.977,0.563,0.048,0,0
"2018-01-17 23:04:00",1056273,-1,-0.56,-6.383,-7.077,45.95,0,59.09,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.337,2.513,1.663,1.2,1.015,0.266,0,0
"2018-01-17 23:05:00",1056274,-1,-0.892,-6.406,-7.076,46.2,0,58.42,4.7,3.2,2.45,1.7,1.7,0.95,0.418,4,2.488,1.638,1.213,1.008,0.348,0,0
"2018-01-17 23:06:00",1056275,-1,-0.685,-6.385,-7.048,46.33,0,58.55,3.95,2.45,1.7,1.7,1.7,0.95,0.433,3.7,2.2,1.388,1.015,0.826,0.158,0,0
"2018-01-17 23:07:00",1056276,-1,-0.432,-6.389,-7.057,46.43,0,59.44,3.95,3.2,1.7,1.7,1.7,0.95,0.538,3.413,2.2,1.313,0.809,0.465,0.158,0,0
"2018-01-17 23:08:00",1056277,-1,-0.181,-6.38,-7.055,46.47,0,60.28,3.95,2.45,2.45,1.7,1.7,0.95,0.446,3.475,2.15,1.475,1.009,0.737,0.063,0,0
"2018-01-17 23:09:00",1056278,-1,-0.553,-6.407,-7.057,46.46,0,58.98,3.95,2.45,1.7,1.7,1.7,0.95,0.488,3.75,2.2,1.425,0.955,0.567,0.174,0,0
"2018-01-17 23:10:00",1056279,-1,-1.374,-6.459,-7.065,46.53,0,57.32,3.95,2.45,2.45,1.7,1.7,0.95,0.349,3.875,2.188,1.563,1.122,0.933,0.206,0,0
"2018-01-17 23:11:00",1056280,0,-2.633,-6.517,-7.106,46.57,0,55.41,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.8,2.075,1.375,0.946,0.618,0.063,0,0
"2018-01-17 23:12:00",1056281,0,-4.042,-6.616,-7.169,46.63,0,54.77,3.95,2.45,1.7,1.7,1.7,0.95,0.567,3.625,2.025,1.413,0.961,0.705,0.206,0,0
"2018-01-17 23:13:00",1056282,0,-4.836,-6.701,-7.249,46.76,0,55.23,3.95,2.45,1.7,1.7,1.7,0,0.497,3.713,2.037,1.284,0.715,0.487,0,0,0
"2018-01-17 23:14:00",1056283,0,-4.924,-6.753,-7.304,47.01,0,57.56,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.65,1.95,1.2,0.677,0.443,0.032,0,0
"2018-01-17 23:15:00",1056284,0,-4.481,-6.773,-7.336,47.15,0,59.61,3.95,2.45,1.7,1.7,0.95,0,0.448,3.563,1.775,1.068,0.677,0.317,0,0,0
"2018-01-17 23:16:00",1056285,0,-3.825,-6.78,-7.37,47.31,0,57.67,3.95,2.45,1.7,0.95,0.95,0,0.285,3.438,1.725,1.022,0.301,0.095,0,0,0
"2018-01-17 23:17:00",1056286,0,-3.992,-6.781,-7.368,47.42,0,51.63,3.95,2.45,1.7,0.95,0.95,0,0.435,3.375,1.8,1.068,0.665,0.285,0,0,0
"2018-01-17 23:18:00",1056287,0,-3.861,-6.735,-7.353,47.54,0,52.75,3.95,2.45,1.7,1.7,0.95,0,0.474,3.538,1.938,1.225,0.722,0.443,0,0,0
"2018-01-17 23:19:00",1056288,0,-3.686,-6.69,-7.344,47.52,0,51.63,3.95,2.45,1.7,1.7,0.95,0,0.474,3.613,1.913,1.225,0.801,0.443,0,0,0
"2018-01-17 23:20:00",1056289,0,-3.239,-6.691,-7.353,47.43,0,56.13,3.95,2.45,1.7,0.95,0.95,0,0.42,3.65,1.963,1.2,0.697,0.253,0,0,0
"2018-01-17 23:21:00",1056290,0,-2.821,-6.672,-7.376,47.4,0,55.35,3.95,2.45,1.7,0.95,0.95,0,0.38,3.713,1.938,1.25,0.728,0.19,0,0,0
"2018-01-17 23:22:00",1056291,0,-2.896,-6.682,-7.408,47.33,0,54.03,3.95,2.45,1.7,0.95,0.95,0,0.468,3.7,1.95,1.159,0.681,0.396,0,0,0
"2018-01-17 23:23:00",1056292,0,-2.816,-6.683,-7.423,47.36,0,55.59,3.95,2.45,1.7,0.95,0.95,0,0.402,3.638,1.925,1.15,0.57,0.222,0,0,0
"2018-01-17 23:24:00",1056293,0,-2.482,-6.712,-7.455,47.35,0,58.01,3.95,2.45,1.7,0.95,0.95,0,0.323,3.413,1.8,1.1,0.475,0.127,0,0,0
"2018-01-17 23:25:00",1056294,0,-1.822,-6.728,-7.469,47.39,0,60.37,3.95,2.45,1.7,0.95,0.95,0,0.122,3.238,1.763,1.125,0.57,0.016,0,0,0
"2018-01-17 23:26:00",1056295,0,-1.19,-6.753,-7.504,47.42,0,60.87,3.95,2.45,1.7,0.95,0.95,0,0.171,3.238,1.838,1.125,0.744,0.032,0,0,0
"2018-01-17 23:27:00",1056296,0,-0.824,-6.763,-7.535,47.48,0,61.14,3.95,2.45,1.7,0.95,0.95,0,0.38,3.238,1.963,1.238,0.776,0.19,0,0,0
"2018-01-17 23:28:00",1056297,0,-0.682,-6.778,-7.571,47.51,0,63.01,3.95,2.45,1.7,0.95,0.95,0,0.354,3.275,2.063,1.225,0.728,0.158,0,0,0
"2018-01-17 23:29:00",1056298,0,-0.632,-6.768,-7.604,47.57,0,65.24,3.95,2.45,1.7,0.95,0.95,0,0.285,3.225,2.1,1.263,0.697,0.095,0,0,0
"2018-01-17 23:30:00",1056299,0,-0.588,-6.738,-7.63,47.57,0,67.89,3.2,2.45,1.7,0.95,0.95,0,0.323,2.925,2.163,1.225,0.728,0.127,0,0,0
"2018-01-17 23:31:00",1056300,0,-0.379,-6.723,-7.657,47.55,0,70.15,3.2,2.45,1.7,0.95,0.95,0,0.354,2.725,2.175,1.175,0.681,0.158,0,0,0
"2018-01-17 23:32:00",1056301,0,-0.03,-6.734,-7.696,47.51,0,71.42,3.2,2.45,1.7,0.95,0.95,0,0.207,2.675,2.138,1.188,0.681,0.048,0,0,0
"2018-01-17 23:33:00",1056302,0,0.303,-6.765,-7.742,47.51,0,72.58,3.2,2.45,1.7,0.95,0.95,0,0.237,2.55,2.138,1.2,0.538,0.063,0,0,0
"2018-01-17 23:34:00",1056303,0,0.593,-6.784,-7.796,47.59,0,74.01,2.45,2.45,1.7,0.95,0.95,0,0.171,2.375,2.213,1.188,0.618,0.032,0,0,0
"2018-01-17 23:35:00",1056304,0,0.771,-6.796,-7.844,47.66,0,75.36,2.45,2.45,1.7,0.95,0.95,0,0.368,2.288,2.338,1.275,0.792,0.174,0,0,0
"2018-01-17 23:36:00",1056305,0,0.808,-6.8,-7.887,47.72,0,72.45,2.45,3.2,1.7,1.7,0.95,0,0.474,2.313,2.463,1.4,0.937,0.443,0,0,0
"2018-01-17 23:37:00",1056306,0,0.809,-6.813,-7.918,47.77,0,69.85,2.45,3.2,1.7,1.7,0.95,0,0.475,2.163,2.513,1.475,0.953,0.491,0,0,0
"2018-01-17 23:38:00",1056307,0,0.738,-6.832,-7.946,47.83,0,65.61,2.45,3.2,1.7,1.7,0.95,0,0.402,2.313,2.438,1.463,0.962,0.728,0,0,0
"2018-01-17 23:39:00",1056308,0,0.521,-6.879,-7.961,47.89,0,61.15,3.2,3.2,1.7,1.7,1.7,0.95,0.471,2.538,2.388,1.45,0.965,0.734,0.063,0,0
"2018-01-17 23:40:00",1056309,0,0.293,-6.946,-7.96,47.95,0,57.71,3.2,3.2,1.7,1.7,1.7,0.95,0.477,2.775,2.338,1.4,0.946,0.614,0.095,0,0
"2018-01-17 23:41:00",1056310,0,0.127,-7.022,-7.965,48.09,0,57.61,3.2,2.45,1.7,1.7,1.7,0,0.39,2.975,2.338,1.438,1.002,0.845,0,0,0
"2018-01-17 23:42:00",1056311,0,0.082,-7.038,-7.952,48.31,0,58.89,3.95,3.2,1.7,1.7,1.7,0,0.358,3.188,2.363,1.438,1.006,0.82,0,0,0
"2018-01-17 23:43:00",1056312,0,0.011,-7.069,-7.929,48.43,0,58.53,3.95,3.2,2.45,1.7,1.7,0,0.409,3.488,2.425,1.463,0.993,0.757,0,0,0
"2018-01-17 23:44:00",1056313,0,-0.802,-7.082,-7.897,48.52,0,56.71,3.95,3.2,2.45,1.7,1.7,0.95,0.46,3.663,2.3,1.575,1.008,0.851,0.19,0,0
"2018-01-17 23:45:00",1056314,0,-1.948,-7.091,-7.841,48.64,0,57.24,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.788,2.4,1.613,1.175,0.958,0.142,0,0
"2018-01-17 23:46:00",1056315,0,-2.648,-7.094,-7.812,48.7,0,55.36,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.875,2.375,1.563,1.134,0.956,0.285,0,0
"2018-01-17 23:47:00",1056316,0,-2.975,-7.119,-7.81,48.7,0,56.74,3.95,3.2,1.7,1.7,1.7,0.95,0.433,3.825,2.175,1.525,1.131,0.826,0.142,0,0
"2018-01-17 23:48:00",1056317,0,-2.645,-7.128,-7.798,48.91,0,59.39,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.788,2.113,1.388,0.813,0.602,0.016,0,0
"2018-01-17 23:49:00",1056318,0,-1.637,-7.083,-7.77,49.06,0,61.22,3.95,2.45,1.7,1.7,1.7,0.95,0.446,3.613,2.1,1.388,0.972,0.737,0.095,0,0
"2018-01-17 23:50:00",1056319,0,-0.795,-7.061,-7.746,49.06,0,62.17,3.95,2.45,1.7,1.7,1.7,0.95,0.446,3.538,2.05,1.388,0.962,0.737,0.111,0,0
"2018-01-17 23:51:00",1056320,-1,-0.253,-7.096,-7.755,48.97,0,62.55,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.463,2.063,1.375,0.965,0.554,0.032,0,0
"2018-01-17 23:52:00",1056321,-1,0.108,-7.116,-7.772,49.02,0,62.92,3.95,2.45,1.7,1.7,1.7,0,0.481,3.413,2.025,1.35,0.852,0.598,0,0,0
"2018-01-17 23:53:00",1056322,-1,0.315,-7.153,-7.815,49.02,0,64.11,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.25,2.063,1.263,0.826,0.523,0.032,0,0
"2018-01-17 23:54:00",1056323,-1,0.596,-7.158,-7.839,49.17,0,64.92,3.2,2.45,1.7,0.95,0.95,0,0.38,2.925,1.988,1.147,0.38,0.19,0,0,0
"2018-01-17 23:55:00",1056324,-1,0.814,-7.16,-7.87,49.28,0,65.66,3.2,2.45,1.7,0.95,0.95,0,0.368,2.713,2.013,1.225,0.649,0.174,0,0,0
"2018-01-17 23:56:00",1056325,-1,0.949,-7.176,-7.901,49.25,0,65.78,3.2,2.45,1.7,0.95,0.95,0,0.462,2.65,2.088,1.288,0.792,0.364,0,0,0
"2018-01-17 23:57:00",1056326,-1,1.028,-7.202,-7.946,49.25,0,65.63,3.2,2.45,1.7,1.7,1.7,0,0.497,2.6,2.15,1.288,0.896,0.487,0,0,0
"2018-01-17 23:58:00",1056327,-1,1.039,-7.237,-7.986,49.22,0,65.56,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.563,2.125,1.325,0.785,0.443,0.016,0,0
"2018-01-17 23:59:00",1056328,-1,1.098,-7.269,-8.01,49.28,0,65.54,2.45,2.45,1.7,1.7,0.95,0,0.473,2.363,2.125,1.263,0.785,0.523,0,0,0
"2018-01-18 00:00:00",1056329,-1,1.109,-7.276,-8.03,49.38,0,65.7,3.2,2.45,1.7,1.7,0.95,0,0.435,2.388,2.163,1.375,0.984,0.665,0,0,0
"2018-01-18 00:01:00",1056330,-1,0.734,-7.268,-8.03,49.4,0,65.28,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.375,2.238,1.4,0.977,0.579,0.016,0,0
"2018-01-18 00:02:00",1056331,-1,0.872,-7.246,-8.02,49.48,0,65.55,2.45,2.45,1.7,1.7,0.95,0,0.475,2.125,2.1,1.325,0.893,0.475,0,0,0
"2018-01-18 00:03:00",1056332,-1,0.909,-7.226,-8.03,49.45,0,65.59,2.45,2.45,1.7,1.7,0.95,0,0.471,2.125,2.037,1.25,0.801,0.412,0,0,0
"2018-01-18 00:04:00",1056333,-1,0.815,-7.262,-8.05,49.43,0,66.27,3.2,2.45,1.7,1.7,0.95,0,0.468,2.438,2.175,1.325,0.801,0.396,0,0,0
"2018-01-18 00:05:00",1056334,-1,0.37,-7.288,-8.08,49.44,0,67.06,3.95,2.45,1.7,1.7,0.95,0,0.471,3.088,2.3,1.438,0.953,0.538,0,0,0
"2018-01-18 00:06:00",1056335,-1,-0.456,-7.373,-8.14,49.41,0,66.84,3.95,2.45,1.7,1.7,1.7,0.95,0.42,3.538,2.2,1.4,0.981,0.741,0.016,0,0
"2018-01-18 00:07:00",1056336,-1,-0.796,-7.472,-8.19,49.54,0,68.22,3.95,2.45,1.7,1.7,0.95,0,0.458,3.238,2.075,1.213,0.646,0.348,0,0,0
"2018-01-18 00:08:00",1056337,-1,-0.468,-7.532,-8.24,49.77,0,68.92,3.2,2.45,1.7,1.7,0.95,0.95,0.475,3.1,2.088,1.313,0.852,0.459,0.032,0,0
"2018-01-18 00:09:00",1056338,-1,-0.236,-7.587,-8.28,49.94,0,68.05,3.95,2.45,1.7,1.7,1.7,0,0.496,3.188,1.938,1.338,0.899,0.44,0,0,0
"2018-01-18 00:10:00",1056339,-1,-0.701,-7.646,-8.32,50.06,0,69.17,3.95,2.45,1.7,0.95,0.95,0,0.42,3.213,1.838,1.075,0.523,0.253,0,0,0
"2018-01-18 00:11:00",1056340,0,-0.859,-7.711,-8.37,50.2,0,67.52,3.2,2.45,1.7,1.7,0.95,0,0.305,3.013,1.75,1.097,0.551,0.111,0,0,0
"2018-01-18 00:12:00",1056341,0,-0.603,-7.725,-8.4,50.41,0,67.21,3.2,2.45,1.7,0.95,0.95,0,0.368,3.05,1.813,1.056,0.491,0.174,0,0,0
"2018-01-18 00:13:00",1056342,0,-0.912,-7.757,-8.44,50.42,0,67.81,3.2,2.45,1.7,1.7,0.95,0,0.368,3.163,1.8,1.138,0.646,0.174,0,0,0
"2018-01-18 00:14:00",1056343,0,-0.762,-7.799,-8.48,50.52,0,69.48,3.2,2.45,1.7,0.95,0.95,0,0.473,3.075,1.95,1.181,0.744,0.427,0,0,0
"2018-01-18 00:15:00",1056344,0,-0.281,-7.82,-8.5,50.61,0,69.18,3.2,2.45,1.7,1.7,0.95,0,0.475,2.95,2,1.263,0.848,0.475,0,0,0
"2018-01-18 00:16:00",1056345,0,0.096,-7.827,-8.54,50.7,0,69.02,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.85,2.037,1.263,0.804,0.237,0.063,0,0
"2018-01-18 00:17:00",1056346,0,0.322,-7.839,-8.56,50.73,0,70.46,3.2,2.45,1.7,1.7,0.95,0,0.474,2.825,2.1,1.35,0.896,0.507,0,0,0
"2018-01-18 00:18:00",1056347,0,0.469,-7.856,-8.6,50.75,0,71.75,3.2,2.45,1.7,1.7,0.95,0,0.458,2.775,2.037,1.275,0.817,0.348,0,0,0
"2018-01-18 00:19:00",1056348,0,0.585,-7.851,-8.63,50.83,0,73.37,3.2,2.45,1.7,1.7,0.95,0,0.465,2.738,2.063,1.2,0.674,0.38,0,0,0
"2018-01-18 00:20:00",1056349,0,0.657,-7.873,-8.67,50.78,0,75.12,3.2,2.45,1.7,1.7,0.95,0,0.435,2.725,1.975,1.238,0.82,0.285,0,0,0
"2018-01-18 00:21:00",1056350,0,0.713,-7.915,-8.71,50.79,0,76.25,3.2,2.45,1.7,0.95,0.95,0,0.339,2.725,1.95,1.175,0.697,0.142,0,0,0
"2018-01-18 00:22:00",1056351,0,0.772,-7.955,-8.76,50.87,0,76.43,3.2,2.45,1.7,0.95,0.95,0,0.453,2.713,1.975,1.2,0.776,0.332,0,0,0
"2018-01-18 00:23:00",1056352,0,0.735,-7.984,-8.81,50.93,0,75.46,3.95,2.45,1.7,1.7,1.7,0,0.481,2.888,2.1,1.263,0.88,0.598,0,0,0
"2018-01-18 00:24:00",1056353,0,-0.396,-8.02,-8.85,50.97,0,71.68,3.95,2.45,1.7,1.7,0.95,0,0.448,3.238,2.113,1.35,0.968,0.633,0,0,0
"2018-01-18 00:25:00",1056354,0,-0.661,-8.06,-8.91,51.07,0,76.15,3.2,2.45,1.7,0.95,0.95,0,0.263,3,2.013,1.175,0.618,0.079,0,0,0
"2018-01-18 00:26:00",1056355,0,-0.618,-8.11,-8.98,51.17,0,78.32,3.2,2.45,1.7,1.7,0.95,0,0.435,2.888,1.95,1.175,0.804,0.285,0,0,0
"2018-01-18 00:27:00",1056356,0,-0.574,-8.16,-9.03,51.17,0,80.4,3.2,2.45,1.7,1.7,0.95,0,0.471,2.725,2.025,1.25,0.804,0.412,0,0,0
"2018-01-18 00:28:00",1056357,0,-0.267,-8.18,-9.08,51.37,0,82,3.2,2.45,1.7,1.7,0.95,0,0.475,2.663,2.163,1.35,0.848,0.459,0,0,0
"2018-01-18 00:29:00",1056358,0,0.014,-8.14,-9.13,51.59,0,83,3.2,2.45,1.7,1.7,0.95,0,0.465,2.7,2.3,1.4,0.836,0.38,0,0,0
"2018-01-18 00:30:00",1056359,0,0.2,-8.06,-9.15,51.7,0,84.2,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.85,2.4,1.475,0.977,0.618,0.032,0,0
"2018-01-18 00:31:00",1056360,0,0.155,-7.997,-9.14,51.65,0,83.4,3.2,3.2,1.7,1.7,1.7,0.95,0.418,2.963,2.5,1.55,1.084,0.813,0.048,0,0
"2018-01-18 00:32:00",1056361,0,-0.202,-7.975,-9.13,51.53,0,80.5,3.95,3.2,2.45,1.7,1.7,0.95,0.504,3.225,2.575,1.538,1.072,0.595,0.032,0,0
"2018-01-18 00:33:00",1056362,0,-0.714,-8.02,-9.11,51.46,0,80,3.95,3.2,1.7,1.7,0.95,0,0.391,3.263,2.538,1.55,1.047,0.744,0,0,0
"2018-01-18 00:34:00",1056363,0,-1.538,-8.06,-9.07,51.49,0,78.02,3.95,2.45,1.7,1.7,1.7,0.95,0.477,3.463,2.363,1.463,1.031,0.614,0.079,0,0
"2018-01-18 00:35:00",1056364,0,-2.066,-8.15,-9.06,51.55,0,80.2,3.95,3.2,1.7,1.7,1.7,0,0.438,3.375,2.388,1.5,0.968,0.709,0,0,0
"2018-01-18 00:36:00",1056365,0,-1.768,-8.16,-9.04,51.81,0,79.23,3.95,3.2,1.7,1.7,0.95,0.95,0.458,3.55,2.463,1.475,0.953,0.602,0.079,0,0
"2018-01-18 00:37:00",1056366,0,-2.342,-8.18,-9.06,51.96,0,77.36,3.95,3.2,1.7,1.7,1.7,0,0.339,3.675,2.513,1.563,1.113,0.893,0,0,0
"2018-01-18 00:38:00",1056367,0,-2.643,-8.2,-9.08,52.06,0,79.14,4.7,3.2,2.45,1.7,1.7,0.95,0.415,3.963,2.513,1.563,1.109,0.785,0.111,0,0
"2018-01-18 00:39:00",1056368,0,-2.558,-8.22,-9.08,52.24,0,82,4.7,3.2,1.7,1.7,1.7,0.95,0.375,3.975,2.45,1.463,1.047,0.832,0.063,0,0
"2018-01-18 00:40:00",1056369,0,-1.87,-8.17,-9.06,52.51,0,89.3,3.95,3.2,1.7,1.7,1.7,0.95,0.431,3.788,2.438,1.475,1.056,0.797,0.032,0,0
"2018-01-18 00:41:00",1056370,0,-0.702,-8,-9,52.83,0,91.6,3.95,3.2,1.7,1.7,1.7,0,0.342,3.563,2.513,1.513,1.009,0.864,0,0,0
"2018-01-18 00:42:00",1056371,0,-0.163,-7.896,-8.97,52.66,0,93.4,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.488,2.4,1.4,0.832,0.332,0.016,0,0
"2018-01-18 00:43:00",1056372,0,0.17,-7.831,-8.93,52.55,0,94.1,3.95,3.2,1.7,1.7,0.95,0.95,0.462,3.375,2.438,1.45,0.977,0.586,0.016,0,0
"2018-01-18 00:44:00",1056373,0,0.477,-7.72,-8.88,52.55,0,94.1,3.95,2.45,1.7,1.7,0.95,0,0.42,3.225,2.425,1.488,0.896,0.697,0,0,0
"2018-01-18 00:45:00",1056374,0,0.687,-7.603,-8.84,52.45,0,94.2,3.2,2.45,1.7,1.7,0.95,0,0.465,3.063,2.375,1.35,0.845,0.38,0,0,0
"2018-01-18 00:46:00",1056375,0,0.818,-7.48,-8.8,52.38,0,94.6,3.2,2.45,1.7,1.7,0.95,0,0.471,2.925,2.4,1.35,0.836,0.538,0,0,0
"2018-01-18 00:47:00",1056376,0,0.917,-7.313,-8.76,52.23,0,94.7,3.2,2.45,1.7,0.95,0.95,0,0.354,2.85,2.338,1.275,0.681,0.158,0,0,0
"2018-01-18 00:48:00",1056377,0,0.978,-7.196,-8.73,51.87,0,94.4,3.2,2.45,1.7,0.95,0.95,0,0.468,2.813,2.4,1.4,0.839,0.396,0,0,0
"2018-01-18 00:49:00",1056378,0,1.037,-7.087,-8.68,51.65,0,93,3.2,3.2,1.7,1.7,0.95,0,0.475,2.788,2.475,1.488,0.927,0.475,0,0,0
"2018-01-18 00:50:00",1056379,0,1.091,-7.009,-8.66,51.28,0,92.7,3.2,3.2,1.7,1.7,0.95,0,0.475,2.675,2.513,1.538,0.902,0.475,0,0,0
"2018-01-18 00:51:00",1056380,-1,1.144,-6.949,-8.66,50.98,0,92.2,3.2,3.2,1.7,1.7,0.95,0,0.448,2.625,2.538,1.425,0.912,0.317,0,0,0
"2018-01-18 00:52:00",1056381,-1,1.152,-6.961,-8.68,50.72,0,91.6,3.2,3.2,1.7,1.7,0.95,0,0.468,2.563,2.563,1.475,0.965,0.554,0,0,0
"2018-01-18 00:53:00",1056382,-1,1.144,-7.023,-8.66,50.51,0,90.5,3.2,3.2,1.7,1.7,1.7,0.95,0.389,2.513,2.563,1.55,1.059,0.817,0.016,0,0
"2018-01-18 00:54:00",1056383,-1,1.092,-7.228,-8.65,50.24,0,90.4,3.2,3.2,1.7,1.7,0.95,0.95,0.473,2.5,2.513,1.463,0.953,0.427,0.016,0,0
"2018-01-18 00:55:00",1056384,-1,1.055,-7.423,-8.67,50.49,0,90.4,3.2,3.2,1.7,1.7,1.7,0.95,0.442,2.463,2.575,1.4,0.977,0.782,0.016,0,0
"2018-01-18 00:56:00",1056385,-1,1.066,-7.437,-8.7,50.96,0,90.1,3.2,3.2,1.7,1.7,1.7,0.95,0.409,2.5,2.65,1.55,1.075,0.757,0.032,0,0
"2018-01-18 00:57:00",1056386,-1,1.073,-7.399,-8.72,51.16,0,89.4,3.2,3.2,1.7,1.7,1.7,0.95,0.49,2.613,2.738,1.6,0.946,0.643,0.063,0,0
"2018-01-18 00:58:00",1056387,-1,1.078,-7.276,-8.76,51.36,0,88.5,3.2,3.2,1.7,1.7,1.7,0,0.438,2.713,2.875,1.588,1.009,0.709,0,0,0
"2018-01-18 00:59:00",1056388,-1,1.137,-7.05,-8.77,51.38,0,88,3.2,3.2,2.45,1.7,1.7,0.95,0.42,2.638,2.988,1.588,1.031,0.741,0.063,0,0
"2018-01-18 01:00:00",1056389,-1,1.183,-6.848,-8.76,51.03,0,89,3.2,3.2,1.7,1.7,0.95,0,0.442,2.6,2.988,1.538,0.953,0.649,0,0,0
"2018-01-18 01:01:00",1056390,-1,1.252,-6.869,-8.81,50.36,0,90.7,3.2,3.2,1.7,1.7,0.95,0.95,0.468,2.55,2.888,1.45,0.864,0.396,0.016,0,0
"2018-01-18 01:02:00",1056391,-1,1.249,-6.994,-8.89,50.19,0,92.5,3.2,3.2,1.7,1.7,0.95,0,0.442,2.5,2.825,1.5,0.997,0.649,0,0,0
"2018-01-18 01:03:00",1056392,-1,1.232,-7.007,-8.93,50.43,0,93.1,3.2,3.2,1.7,1.7,0.95,0,0.462,2.463,2.775,1.438,0.852,0.364,0,0,0
"2018-01-18 01:04:00",1056393,-1,1.221,-6.975,-8.95,50.58,0,93.4,3.2,3.2,1.7,0.95,0.95,0.95,0.475,2.488,2.763,1.438,0.887,0.459,0.016,0,0
"2018-01-18 01:05:00",1056394,-1,1.225,-6.922,-8.95,50.58,0,94.6,3.2,3.2,1.7,0.95,0.95,0,0.428,2.5,2.675,1.4,0.792,0.269,0,0,0
"2018-01-18 01:06:00",1056395,-1,1.174,-6.952,-8.94,50.42,0,95.3,3.2,3.2,1.7,0.95,0.95,0,0.42,2.563,2.625,1.4,0.76,0.253,0,0,0
"2018-01-18 01:07:00",1056396,-1,1.092,-7.111,-8.97,50.24,0,95.6,3.2,3.2,1.7,0.95,0.95,0,0.122,2.613,2.55,1.338,0.744,0.016,0,0,0
"2018-01-18 01:08:00",1056397,-1,0.965,-7.318,-9.03,50.38,0,94.9,3.2,3.2,1.7,0.95,0.95,0,0.402,2.775,2.575,1.35,0.76,0.222,0,0,0
"2018-01-18 01:09:00",1056398,-1,0.966,-7.368,-9.08,50.97,0,94.6,3.2,3.2,1.7,1.7,0.95,0,0.435,2.738,2.638,1.425,0.836,0.285,0,0,0
"2018-01-18 01:10:00",1056399,-1,1.035,-7.227,-9.07,51.45,0,94.6,3.2,3.2,1.7,0.95,0.95,0,0.442,2.725,2.675,1.463,0.855,0.301,0,0,0
"2018-01-18 01:11:00",1056400,0,1.075,-7.177,-9.06,51.23,0,94.6,3.2,3.2,1.7,0.95,0.95,0,0.458,2.738,2.613,1.45,0.839,0.348,0,0,0
"2018-01-18 01:12:00",1056401,0,1.126,-7.273,-9.07,50.95,0,94.6,3.2,3.2,1.7,1.7,0.95,0,0.468,2.663,2.65,1.463,0.868,0.554,0,0,0
"2018-01-18 01:13:00",1056402,0,1.18,-7.373,-9.07,51.03,0,94.5,3.2,3.2,1.7,1.7,0.95,0,0.458,2.625,2.675,1.463,0.933,0.602,0,0,0
"2018-01-18 01:14:00",1056403,0,1.195,-7.433,-9.05,51.24,0,94.2,3.2,3.2,1.7,1.7,0.95,0,0.42,2.588,2.688,1.563,0.984,0.697,0,0,0
"2018-01-18 01:15:00",1056404,0,1.224,-7.438,-9.01,51.45,0,94.2,3.2,3.2,2.45,1.7,1.7,0,0.402,2.438,2.688,1.563,1.047,0.801,0,0,0
"2018-01-18 01:16:00",1056405,0,1.262,-7.445,-8.98,51.53,0,95.2,2.45,3.2,1.7,1.7,0.95,0,0.475,2.325,2.6,1.4,0.804,0.459,0,0,0
"2018-01-18 01:17:00",1056406,0,1.299,-7.395,-8.96,51.61,0,96.9,2.45,3.2,1.7,0.95,0.95,0,0.468,2.25,2.475,1.275,0.649,0.396,0,0,0
"2018-01-18 01:18:00",1056407,0,1.305,-7.359,-8.96,51.62,0,97.5,2.45,3.2,1.7,0.95,0.95,0,0.323,2.225,2.45,1.3,0.618,0.127,0,0,0
"2018-01-18 01:19:00",1056408,0,1.293,-7.244,-8.96,51.74,0,97.5,2.45,3.2,1.7,0.95,0.95,0,0.339,2.238,2.513,1.338,0.681,0.142,0,0,0
"2018-01-18 01:20:00",1056409,0,1.285,-7.087,-8.94,51.65,0,97.5,2.45,3.2,1.7,0.95,0.95,0,0.285,2.225,2.55,1.388,0.697,0.095,0,0,0
"2018-01-18 01:21:00",1056410,0,1.286,-6.981,-8.91,51.34,0,97.5,2.45,3.2,1.7,0.95,0.95,0,0.448,2.163,2.575,1.363,0.823,0.317,0,0,0
"2018-01-18 01:22:00",1056411,0,1.268,-6.949,-8.89,50.94,0,97.3,2.45,3.2,1.7,1.7,0.95,0,0.411,2.15,2.463,1.425,0.82,0.237,0,0,0
"2018-01-18 01:23:00",1056412,0,1.204,-7.05,-8.85,50.61,0,96.5,2.45,3.2,1.7,1.7,0.95,0,0.475,2.188,2.513,1.438,0.861,0.475,0,0,0
"2018-01-18 01:24:00",1056413,0,1.157,-7.176,-8.83,50.54,0,96.4,2.45,3.2,1.7,1.7,1.7,0,0.454,2.188,2.588,1.475,0.977,0.677,0,0,0
"2018-01-18 01:25:00",1056414,0,1.128,-7.3,-8.82,50.64,0,96.4,2.45,3.2,1.7,1.7,0.95,0,0.391,2.238,2.638,1.488,0.984,0.744,0,0,0
"2018-01-18 01:26:00",1056415,0,1.083,-7.405,-8.82,50.82,0,96.5,2.45,3.2,2.45,1.7,0.95,0,0.474,2.3,2.7,1.5,0.912,0.507,0,0,0
"2018-01-18 01:27:00",1056416,0,1.043,-7.47,-8.82,51.13,0,96.7,2.45,3.2,2.45,1.7,0.95,0,0.458,2.375,2.725,1.5,0.94,0.602,0,0,0
"2018-01-18 01:28:00",1056417,0,0.936,-7.49,-8.84,51.33,0,97.2,3.2,3.2,1.7,1.7,1.7,0.95,0.445,2.525,2.7,1.55,1.084,0.81,0.111,0,0
"2018-01-18 01:29:00",1056418,0,0.825,-7.525,-8.89,51.47,0,97.8,3.2,3.2,1.7,1.7,1.7,0.95,0.372,2.588,2.638,1.513,1.059,0.804,0.032,0,0
"2018-01-18 01:30:00",1056419,0,0.771,-7.475,-8.96,51.7,0,98.8,3.2,3.2,1.7,1.7,0.95,0,0.471,2.663,2.625,1.413,0.864,0.538,0,0,0
"2018-01-18 01:31:00",1056420,0,0.732,-7.391,-9.01,51.74,0,99.2,3.2,3.2,1.7,0.95,0.95,0,0.323,2.7,2.638,1.388,0.728,0.127,0,0,0
"2018-01-18 01:32:00",1056421,0,0.683,-7.39,-9.03,51.54,0,99.4,3.2,3.2,1.7,0.95,0.95,0,0.237,2.8,2.563,1.4,0.728,0.063,0,0,0
"2018-01-18 01:33:00",1056422,0,0.62,-7.465,-9.02,51.41,0,99.6,3.2,3.2,1.7,0.95,0.95,0,0.368,2.763,2.463,1.363,0.697,0.174,0,0,0
"2018-01-18 01:34:00",1056423,0,0.7,-7.486,-8.98,51.61,0,100.3,3.2,2.45,1.7,0.95,0.95,0,0.391,2.613,2.288,1.35,0.823,0.206,0,0,0
"2018-01-18 01:35:00",1056424,0,0.777,-7.484,-8.97,51.66,0,102,3.2,2.45,1.7,0.95,0.95,0,0.263,2.525,2.088,1.2,0.396,0.079,0,0,0
"2018-01-18 01:36:00",1056425,0,0.814,-7.517,-8.97,51.69,0,102.2,3.2,2.45,1.7,0.95,0,0,0,2.5,1.938,1.113,0.206,0,0,0,0
"2018-01-18 01:37:00",1056426,0,0.711,-7.568,-8.97,51.66,0,99.9,3.2,2.45,1.7,0.95,0,0,0,2.525,1.875,1.025,0.048,0,0,0,0
"2018-01-18 01:38:00",1056427,0,0.1,-7.661,-9,51.66,0,91.8,3.2,2.45,1.7,0.95,0,0,0,2.513,1.888,0.927,0.032,0,0,0,0
"2018-01-18 01:39:00",1056428,0,-0.053,-7.682,-9,51.97,0,94.1,2.45,2.45,0.95,0,0,0,0,2.363,1.838,0.871,0,0,0,0,0
"2018-01-18 01:40:00",1056429,0,0.031,-7.669,-8.99,52.09,0,92.2,2.45,2.45,0.95,0,0,0,0,2.25,1.8,0.839,0,0,0,0,0
"2018-01-18 01:41:00",1056430,0,0.065,-7.703,-8.98,52,0,91.2,2.45,2.45,0.95,0,0,0,0,2.113,1.675,0.807,0,0,0,0,0
"2018-01-18 01:42:00",1056431,0,-0.342,-7.805,-8.97,51.82,0,85.4,2.45,1.7,0.95,0,0,0,0,2.125,1.525,0.807,0,0,0,0,0
"2018-01-18 01:43:00",1056432,0,-0.97,-7.915,-8.97,51.9,0,75.45,2.45,1.7,0.95,0,0,0,0,2.188,1.463,0.697,0,0,0,0,0
"2018-01-18 01:44:00",1056433,0,-1.786,-8.02,-8.95,52.09,0,68.86,2.45,1.7,0.95,0,0,0,0,2.225,1.363,0.095,0,0,0,0,0
"2018-01-18 01:45:00",1056434,0,-2.831,-8.1,-9.02,52.23,0,7.618,2.45,2.45,2.45,1.7,1.7,1.7,0.611,1.493,1.186,1.018,0.792,0.623,0.329,0,0
"2018-01-18 01:46:00",1056435,0,-4.561,-8.47,-9.34,51.99,0,22.89,2.45,2.45,1.7,1.7,1.7,0.95,0.528,1.415,0.624,0.839,0.556,0.37,0.048,0,0
"2018-01-18 01:47:00",1056436,0,-5.623,-8.58,-9.45,52.82,0,287,2.45,2.45,1.7,1.7,1.7,0.95,0.534,1.308,1.528,1.384,1.014,0.636,0.016,0,0
"2018-01-18 01:48:00",1056437,0,-6.02,-8.63,-9.43,53.69,0,40.13,2.45,1.7,1.7,1.7,1.7,0.95,0.45,1.759,0.828,0.351,0.192,0.18,0.127,0,0
"2018-01-18 01:49:00",1056438,0,-6.656,-8.52,-9.46,53.99,0,276.2,2.45,3.2,2.45,1.7,1.7,0.95,0.592,1.572,1.63,1.452,1.183,0.916,0.332,0,0
"2018-01-18 01:50:00",1056439,0,-7.268,-8.54,-9.44,54.06,0,268.3,3.2,2.45,2.45,1.7,1.7,0,0.457,1.768,1.621,1.472,1.089,0.794,0,0,0
"2018-01-18 01:51:00",1056440,-1,-7.179,-8.46,-9.37,54.38,0,42.34,2.45,1.7,1.7,0.95,0,0,0,1.506,0.737,0.092,0.032,0,0,0,0
"2018-01-18 01:52:00",1056441,-1,-6.225,-8.08,-9.22,54.9,0,288.2,3.2,2.45,2.45,2.45,2.45,1.7,0.746,1.656,1.344,1.108,1.039,0.893,0.5,0,0
"2018-01-18 01:53:00",1056442,-1,-6.874,-8.3,-9.27,53.61,0,313.7,1.7,1.7,1.7,1.7,0.95,0.95,0.323,0.797,0.964,0.756,0.231,0.127,0.016,0,0
"2018-01-18 01:54:00",1056443,-1,-7.346,-8.36,-9.35,53.29,0,252.9,3.2,2.45,2.45,1.7,1.7,0.95,0.593,1.988,1.863,1.5,1.032,0.73,0.032,0,0
"2018-01-18 01:55:00",1056444,-1,-7.594,-8.31,-9.43,53.55,0,265.5,2.45,2.45,1.7,0.95,0,0,0,1.575,1.513,1.047,0.412,0,0,0,0
"2018-01-18 01:56:00",1056445,-1,-7.653,-8.13,-9.46,53.73,0,275.8,2.45,2.45,1.7,0.95,0.95,0,0.207,1.625,1.343,0.999,0.317,0.048,0,0,0
"2018-01-18 01:57:00",1056446,-1,-7.697,-7.967,-9.49,53.57,0,263.5,2.45,2.45,1.7,0.95,0.95,0,0.339,2.15,1.825,1.288,0.57,0.142,0,0,0
"2018-01-18 01:58:00",1056447,-1,-7.578,-7.718,-9.37,53.46,0,301,2.45,1.7,1.7,0.95,0,0,0,1.25,1.425,1.037,0.063,0,0,0,0
"2018-01-18 01:59:00",1056448,-1,-7.516,-7.654,-9.31,52.66,0,295.2,1.7,1.7,1.7,0.95,0.95,0,0.285,0.982,1.089,0.873,0.127,0.095,0,0,0
"2018-01-18 02:00:00",1056449,-1,-7.439,-7.545,-9.18,52.83,0,316.4,2.45,2.45,1.7,1.7,0.95,0,0.468,1.525,1.638,1.438,0.896,0.396,0,0,0
"2018-01-18 02:01:00",1056450,-1,-7.442,-7.485,-9.17,52.62,0,324.1,2.45,2.45,1.7,0.95,0.95,0,0.442,1.513,1.413,1.275,0.618,0.301,0,0,0
"2018-01-18 02:02:00",1056451,-1,-7.372,-7.431,-8.98,52.4,0,307.5,2.45,2.45,1.7,0.95,0.95,0,0.435,1.7,1.563,1.059,0.427,0.285,0,0,0
"2018-01-18 02:03:00",1056452,-1,-7.452,-7.721,-9.28,51.66,0,309.3,1.7,1.7,0.95,0.95,0,0,0,1.275,1.213,0.142,0.032,0,0,0,0
"2018-01-18 02:04:00",1056453,-1,-7.553,-7.759,-9.51,52.16,0,306.2,2.45,1.7,1.7,0,0,0,0,1.625,1.4,0.484,0,0,0,0,0
"2018-01-18 02:05:00",1056454,-1,-7.559,-7.754,-9.69,52.65,0,289.3,2.45,2.45,1.7,0.95,0,0,0,2.313,1.8,1.122,0.443,0,0,0,0
"2018-01-18 02:06:00",1056455,-1,-7.457,-7.722,-9.83,52.84,0,286.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.225,1.75,0.953,0.253,0.032,0,0,0
"2018-01-18 02:07:00",1056456,-1,-7.505,-8.18,-10.06,51.35,0,274.1,3.95,2.45,1.7,1.7,0.95,0,0.442,3.05,2.188,1.4,1.037,0.649,0,0,0
"2018-01-18 02:08:00",1056457,-1,-7.633,-8.89,-10.28,50.94,0,274.3,3.95,3.2,2.45,1.7,0.95,0,0.453,2.95,2.263,1.359,0.797,0.332,0,0,0
"2018-01-18 02:09:00",1056458,-1,-7.529,-9.21,-10.45,51.91,0,267.6,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.263,2.3,1.263,0.677,0.317,0.079,0,0
"2018-01-18 02:10:00",1056459,-1,-7.149,-9.44,-10.57,52.75,0,262.3,3.95,2.45,1.7,0.95,0.95,0,0.305,3.475,1.975,1.087,0.412,0.111,0,0,0
"2018-01-18 02:11:00",1056460,0,-6.759,-9.46,-10.64,53.71,0,262.4,3.2,2.45,1.7,0.95,0,0,0,2.975,2.025,0.893,0.048,0,0,0,0
"2018-01-18 02:12:00",1056461,0,-6.579,-9.32,-10.63,54.18,0,265.6,3.2,2.45,1.7,0.95,0,0,0,2.763,1.825,0.848,0.016,0,0,0,0
"2018-01-18 02:13:00",1056462,0,-6.338,-9.18,-10.61,54.47,0,264.3,3.2,2.45,0.95,0,0,0,0,2.825,1.85,0.618,0,0,0,0,0
"2018-01-18 02:14:00",1056463,0,-6.255,-8.95,-10.56,54.63,0,266.6,3.2,2.45,0.95,0,0,0,0,2.888,1.713,0.602,0,0,0,0,0
"2018-01-18 02:15:00",1056464,0,-6.07,-8.71,-10.46,54.75,0,266.3,3.2,2.45,0.95,0,0,0,0,2.675,1.588,0.016,0,0,0,0,0
"2018-01-18 02:16:00",1056465,0,-5.981,-8.44,-10.37,54.63,0,269.8,2.45,1.7,0,0,0,0,0,2.313,1.4,0,0,0,0,0,0
"2018-01-18 02:17:00",1056466,0,-6.114,-8.32,-10.32,54.42,0,276.4,2.45,1.7,0,0,0,0,0,2.238,1.325,0,0,0,0,0,0
"2018-01-18 02:18:00",1056467,0,-6.246,-8.09,-10.26,54.67,0,278.3,2.45,1.7,0,0,0,0,0,2.213,1.3,0,0,0,0,0,0
"2018-01-18 02:19:00",1056468,0,-6.35,-7.871,-10.22,54.67,0,280.1,2.45,1.7,0,0,0,0,0,1.95,1.175,0,0,0,0,0,0
"2018-01-18 02:20:00",1056469,0,-6.428,-7.624,-10.18,54.65,0,282.9,2.45,1.7,0,0,0,0,0,1.85,1,0,0,0,0,0,0
"2018-01-18 02:21:00",1056470,0,-6.478,-7.522,-10.09,54.14,0,288,2.45,0.95,0,0,0,0,0,1.775,0.823,0,0,0,0,0,0
"2018-01-18 02:22:00",1056471,0,-6.475,-7.474,-9.97,53.67,0,289,2.45,0.95,0,0,0,0,0,1.7,0.665,0,0,0,0,0,0
"2018-01-18 02:23:00",1056472,0,-6.454,-7.464,-9.82,53.29,0,295.2,1.7,0.95,0,0.95,0.95,0,0.171,1.525,0.459,0,0.475,0.032,0,0,0
"2018-01-18 02:24:00",1056473,0,-6.455,-7.504,-9.69,52.78,0,300.5,1.7,0,0.95,0.95,0,0,0,1.463,0,0.538,0.744,0,0,0,0
"2018-01-18 02:25:00",1056474,0,-6.476,-7.568,-9.63,52.41,0,300.8,1.7,0.95,0,0.95,0,0,0,1.538,0.19,0,0.158,0,0,0,0
"2018-01-18 02:26:00",1056475,0,-6.468,-7.605,-9.52,52.32,0,302,1.7,0.95,0.95,0.95,0,0,0,1.6,0.459,0.57,0.237,0,0,0,0
"2018-01-18 02:27:00",1056476,0,-6.414,-7.627,-9.35,52.43,0,306.5,2.45,0.95,0.95,0.95,0,0,0,1.763,0.697,0.744,0.649,0,0,0,0
"2018-01-18 02:28:00",1056477,0,-6.424,-7.594,-9.19,52.66,0,314.4,2.45,0.95,1.7,0.95,0,0,0,1.775,0.633,1,0.633,0,0,0,0
"2018-01-18 02:29:00",1056478,0,-6.509,-7.634,-9.29,52.62,0,317.7,2.45,0.95,1.7,0,0,0,0,1.613,0.538,0.962,0,0,0,0,0
"2018-01-18 02:30:00",1056479,0,-6.588,-7.62,-9.29,52.82,0,320.5,1.7,0.95,1.7,0.95,0,0,0,1.463,0.602,1.05,0.491,0,0,0,0
"2018-01-18 02:31:00",1056480,0,-6.65,-7.565,-9.45,52.96,0,326.6,1.7,0.95,1.7,0.95,0,0,0,1.425,0.681,1.163,0.712,0,0,0,0
"2018-01-18 02:32:00",1056481,0,-6.681,-7.526,-9.63,52.97,0,332.9,1.7,0.95,1.7,0.95,0.95,0,0.237,1.538,0.792,1.2,0.776,0.063,0,0,0
"2018-01-18 02:33:00",1056482,0,-6.699,-7.433,-9.56,53.13,0,335.6,1.7,0.95,1.7,0.95,0.95,0,0.285,1.588,0.744,1.125,0.823,0.095,0,0,0
"2018-01-18 02:34:00",1056483,0,-6.64,-7.256,-9.24,53.31,0,336.5,1.7,1.7,1.7,0.95,0.95,0,0.391,1.563,0.899,1.175,0.855,0.206,0,0,0
"2018-01-18 02:35:00",1056484,0,-6.582,-7.168,-9.21,53.01,0,341.8,1.7,1.7,1.7,0.95,0.95,0,0.339,1.55,1.138,1.325,0.855,0.142,0,0,0
"2018-01-18 02:36:00",1056485,0,-6.521,-7.079,-9.41,52.81,0,345.5,1.7,1.7,1.7,0.95,0.95,0,0.465,1.613,1.238,1.363,0.871,0.38,0,0,0
"2018-01-18 02:37:00",1056486,0,-6.473,-7.004,-9.63,52.68,0,353.4,1.7,1.7,1.7,0.95,0.95,0,0.391,1.5,1.375,1.413,0.839,0.206,0,0,0
"2018-01-18 02:38:00",1056487,0,-6.444,-7.002,-9.9,52.32,0,0.397,2.45,1.7,1.7,0.95,0.95,0,0.38,1.65,1.525,1.475,0.823,0.19,0,0,0
"2018-01-18 02:39:00",1056488,0,-6.372,-7.082,-10.15,52.1,0,3.12,2.45,2.45,1.7,0.95,0.95,0,0.473,1.8,1.713,1.5,0.887,0.427,0,0,0
"2018-01-18 02:40:00",1056489,0,-6.425,-7.183,-10.42,51.9,0,12.35,2.45,2.45,1.7,0.95,0.95,0,0.475,1.9,1.863,1.425,0.823,0.459,0,0,0
"2018-01-18 02:41:00",1056490,0,-6.577,-7.577,-10.68,51.13,0,19.89,2.45,2.45,1.7,1.7,1.7,0.95,0.454,2.075,2.225,1.588,1.022,0.677,0.016,0,0
"2018-01-18 02:42:00",1056491,0,-6.646,-8.23,-10.85,51.2,0,23.61,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.188,2.375,1.663,1.147,0.889,0.19,0,0
"2018-01-18 02:43:00",1056492,0,-6.631,-8.58,-10.95,52.06,0,27.1,2.45,2.45,1.7,1.7,1.7,0.95,0.431,2.213,2.425,1.588,1.056,0.797,0.016,0,0
"2018-01-18 02:44:00",1056493,0,-6.59,-8.92,-10.98,52.31,0,27.99,2.45,3.2,1.7,1.7,0.95,0,0.474,2.213,2.463,1.375,0.773,0.507,0,0,0
"2018-01-18 02:45:00",1056494,0,-6.469,-9.25,-10.96,52.79,0,25.68,2.45,2.45,1.7,1.7,0.95,0,0.475,2.25,2.338,1.425,0.915,0.491,0,0,0
"2018-01-18 02:46:00",1056495,0,-6.305,-9.41,-10.9,53.51,0,25.99,2.45,2.45,1.7,1.7,0.95,0,0.475,2.163,2.225,1.313,0.832,0.459,0,0,0
"2018-01-18 02:47:00",1056496,0,-6.132,-9.45,-10.83,54.15,0,24.34,2.45,2.45,1.7,1.7,0.95,0,0.411,2.138,2.175,1.2,0.693,0.237,0,0,0
"2018-01-18 02:48:00",1056497,0,-5.999,-9.48,-10.77,54.46,0,22.82,2.45,2.45,1.7,0.95,0.95,0,0.38,2.15,2.113,1.138,0.649,0.19,0,0,0
"2018-01-18 02:49:00",1056498,0,-5.87,-9.47,-10.73,54.7,0,25.23,2.45,2.45,1.7,0.95,0.95,0,0.38,2.1,2.25,1.225,0.649,0.19,0,0,0
"2018-01-18 02:50:00",1056499,0,-5.722,-9.41,-10.7,54.89,0,28.33,2.45,3.2,1.7,1.7,0.95,0,0.475,2.163,2.463,1.35,0.893,0.475,0,0,0
"2018-01-18 02:51:00",1056500,-1,-5.575,-9.34,-10.71,54.9,0,29.87,2.45,3.2,1.7,1.7,0.95,0,0.468,2.213,2.563,1.425,0.933,0.554,0,0,0
"2018-01-18 02:52:00",1056501,-1,-5.429,-9.37,-10.75,54.69,0,30.15,2.45,3.2,1.7,1.7,0.95,0,0.475,2.225,2.513,1.4,0.864,0.475,0,0,0
"2018-01-18 02:53:00",1056502,-1,-5.237,-9.38,-10.78,54.66,0,32.16,2.45,3.2,1.7,1.7,1.7,0,0.485,2.175,2.575,1.425,0.946,0.582,0,0,0
"2018-01-18 02:54:00",1056503,-1,-5.059,-9.45,-10.84,54.59,0,33.53,2.45,3.2,1.7,1.7,1.7,0.95,0.431,2.213,2.613,1.475,1.027,0.797,0.079,0,0
"2018-01-18 02:55:00",1056504,-1,-4.873,-9.52,-10.87,54.71,0,34.08,2.45,3.2,1.7,1.7,0.95,0,0.448,2.05,2.55,1.45,0.924,0.633,0,0,0
"2018-01-18 02:56:00",1056505,-1,-4.655,-9.44,-10.88,55.13,0,33.55,2.45,3.2,1.7,1.7,0.95,0,0.474,1.838,2.513,1.313,0.864,0.507,0,0,0
"2018-01-18 02:57:00",1056506,-1,-4.464,-9.34,-10.9,55.22,0,33.5,2.45,3.2,1.7,0.95,0.95,0,0.475,1.788,2.563,1.3,0.776,0.475,0,0,0
"2018-01-18 02:58:00",1056507,-1,-4.291,-9.24,-10.9,55.24,0,33.54,2.45,3.2,1.7,1.7,0.95,0.95,0.462,1.825,2.663,1.363,0.953,0.586,0.032,0,0
"2018-01-18 02:59:00",1056508,-1,-4.137,-9.02,-10.88,55.5,0,33.96,2.45,3.2,1.7,1.7,0.95,0.95,0.465,1.825,2.688,1.475,0.931,0.57,0.016,0,0
"2018-01-18 03:00:00",1056509,-1,-3.988,-8.61,-10.82,55.76,0,34.32,2.45,3.2,1.7,1.7,0.95,0.95,0.458,1.813,2.688,1.463,0.94,0.602,0.032,0,0
"2018-01-18 03:01:00",1056510,-1,-3.871,-8.31,-10.74,55.21,0,34.28,2.45,3.2,1.7,1.7,0.95,0,0.471,1.825,2.7,1.475,0.899,0.412,0,0,0
"2018-01-18 03:02:00",1056511,-1,-3.768,-8.18,-10.63,54.56,0,34.25,2.45,3.2,1.7,1.7,0.95,0.95,0.411,1.775,2.638,1.55,0.968,0.712,0.032,0,0
"2018-01-18 03:03:00",1056512,-1,-3.659,-8.16,-10.53,54.05,0,34.28,2.45,3.2,1.7,1.7,1.7,0.95,0.46,1.75,2.663,1.5,0.946,0.662,0.016,0,0
"2018-01-18 03:04:00",1056513,-1,-3.556,-8.33,-10.52,53.68,0,34.45,2.45,3.2,1.7,1.7,0.95,0,0.473,1.738,2.663,1.525,0.974,0.523,0,0,0
"2018-01-18 03:05:00",1056514,-1,-3.43,-8.11,-10.5,54.69,0,34.5,1.7,3.2,2.45,1.7,1.7,0.95,0.446,1.625,2.55,1.613,0.983,0.693,0.048,0,0
"2018-01-18 03:06:00",1056515,-1,-3.345,-7.766,-10.49,54.5,0,35.71,1.7,3.2,1.7,1.7,0.95,0.95,0.473,1.6,2.65,1.538,0.974,0.523,0.016,0,0
"2018-01-18 03:07:00",1056516,-1,-3.318,-8.14,-10.55,53.16,0,41.11,2.45,3.2,1.7,1.7,0.95,0,0.462,1.713,2.813,1.488,0.908,0.586,0,0,0
"2018-01-18 03:08:00",1056517,-1,-3.362,-8.46,-10.6,53.27,0,46.13,1.7,3.2,1.7,1.7,0.95,0.95,0.465,1.675,2.713,1.55,0.962,0.57,0.016,0,0
"2018-01-18 03:09:00",1056518,-1,-3.359,-8.53,-10.57,53.9,0,51.21,1.7,3.2,2.45,1.7,1.7,0,0.375,1.588,2.725,1.575,1.081,0.832,0,0,0
"2018-01-18 03:10:00",1056519,-1,-3.325,-8.62,-10.52,54.31,0,52.14,1.7,3.2,2.45,1.7,0.95,0,0.453,1.563,2.788,1.563,0.968,0.618,0,0,0
"2018-01-18 03:11:00",1056520,0,-3.248,-8.72,-10.49,54.78,0,55.68,1.7,3.2,1.7,1.7,0.95,0,0.42,1.6,2.85,1.613,1.047,0.697,0,0,0
"2018-01-18 03:12:00",1056521,0,-3.165,-8.8,-10.51,55.14,0,62.2,2.45,3.2,2.45,1.7,1.7,0.95,0.372,1.763,2.888,1.65,1.087,0.804,0.063,0,0
"2018-01-18 03:13:00",1056522,0,-3.111,-8.9,-10.59,55.31,0,66.38,2.45,3.2,2.45,1.7,1.7,0.95,0.342,1.863,2.938,1.675,1.138,0.864,0.048,0,0
"2018-01-18 03:14:00",1056523,0,-3.116,-8.94,-10.63,55.61,0,69.56,2.45,3.2,1.7,1.7,1.7,0.95,0.342,1.9,2.763,1.575,1.034,0.864,0.111,0,0
"2018-01-18 03:15:00",1056524,0,-3.082,-8.73,-10.67,56.13,0,71.78,2.45,3.2,1.7,1.7,1.7,0.95,0.429,1.938,2.663,1.538,1.025,0.725,0.079,0,0
"2018-01-18 03:16:00",1056525,0,-3.049,-8.71,-10.68,55.73,0,72.17,2.45,3.2,1.7,1.7,0.95,0.95,0.428,1.913,2.838,1.488,1.009,0.681,0.048,0,0
"2018-01-18 03:17:00",1056526,0,-3.006,-8.81,-10.72,55.44,0,71.78,2.45,3.2,1.7,1.7,0.95,0.95,0.368,1.838,2.975,1.55,0.968,0.776,0.016,0,0
"2018-01-18 03:18:00",1056527,0,-2.924,-8.86,-10.72,55.57,0,70.06,2.45,3.2,1.7,1.7,1.7,0,0.485,1.875,3.013,1.525,0.937,0.582,0,0,0
"2018-01-18 03:19:00",1056528,0,-2.893,-8.97,-10.7,55.56,0,68.59,2.45,3.2,2.45,1.7,1.7,0.95,0.359,2,3.038,1.65,1.056,0.848,0.016,0,0
"2018-01-18 03:20:00",1056529,0,-2.915,-9.12,-10.69,55.61,0,67.96,2.45,3.2,2.45,1.7,1.7,1.7,0.365,2.075,2.975,1.688,1.225,1.027,0.282,0,0
"2018-01-18 03:21:00",1056530,0,-3.045,-9.29,-10.66,55.62,0,65.74,2.45,3.2,2.45,1.7,1.7,0.95,0.373,2.037,2.763,1.65,1.127,0.889,0.237,0,0
"2018-01-18 03:22:00",1056531,0,-3.168,-9.41,-10.62,55.81,0,63.59,2.45,3.2,2.45,1.7,1.7,0.95,0.428,2.025,2.738,1.65,1.225,0.98,0.364,0,0
"2018-01-18 03:23:00",1056532,0,-3.233,-9.46,-10.6,56.04,0,62.08,2.45,3.2,2.45,1.7,1.7,0.95,0.417,1.975,2.775,1.675,1.118,0.898,0.253,0,0
"2018-01-18 03:24:00",1056533,0,-3.198,-9.47,-10.59,56.3,0,59.88,2.45,3.2,1.7,1.7,1.7,0.95,0.445,1.888,2.6,1.475,1.068,0.81,0.111,0,0
"2018-01-18 03:25:00",1056534,0,-3.243,-9.43,-10.59,56.47,0,54.47,2.45,3.2,1.7,1.7,0.95,0.95,0.435,1.988,2.463,1.288,0.674,0.285,0.063,0,0
"2018-01-18 03:26:00",1056535,0,-3.415,-9.48,-10.59,56.46,0,50.76,2.45,3.2,1.7,0.95,0.95,0,0.435,1.988,2.438,1.238,0.665,0.285,0,0,0
"2018-01-18 03:27:00",1056536,0,-3.385,-9.41,-10.57,56.79,0,46.33,2.45,2.45,1.7,0.95,0.95,0,0.171,1.738,2.275,1.056,0.332,0.032,0,0,0
"2018-01-18 03:28:00",1056537,0,-3.29,-9.29,-10.51,57.02,0,42.05,2.45,2.45,1.7,0.95,0.95,0,0.122,1.738,2.037,1.047,0.317,0.016,0,0,0
"2018-01-18 03:29:00",1056538,0,-3.343,-9.25,-10.45,56.96,0,40.55,2.45,2.45,1.7,0.95,0,0,0,1.888,1.888,1.009,0.063,0,0,0,0
"2018-01-18 03:30:00",1056539,0,-3.484,-9.23,-10.38,56.93,0,37.71,2.45,2.45,1.7,0.95,0,0,0,1.9,1.813,0.927,0.063,0,0,0,0
"2018-01-18 03:31:00",1056540,0,-3.533,-9.18,-10.29,57.01,0,33.23,2.45,2.45,1.7,0.95,0,0,0,1.813,1.738,0.972,0.063,0,0,0,0
"2018-01-18 03:32:00",1056541,0,-3.524,-9.11,-10.19,57.08,0,29.57,2.45,2.45,1.7,0.95,0,0,0,1.8,1.75,1.022,0.269,0,0,0,0
"2018-01-18 03:33:00",1056542,0,-3.461,-9.07,-10.1,57.12,0,27.95,1.7,2.45,1.7,0.95,0,0,0,1.613,1.938,1.2,0.57,0,0,0,0
"2018-01-18 03:34:00",1056543,0,-3.406,-8.97,-10.03,57.12,0,27.56,1.7,2.45,1.7,0.95,0,0,0,1.613,1.963,1.15,0.475,0,0,0,0
"2018-01-18 03:35:00",1056544,0,-3.415,-8.98,-10.02,56.86,0,26.71,1.7,2.45,1.7,0.95,0,0,0,1.5,1.95,1.1,0.38,0,0,0,0
"2018-01-18 03:36:00",1056545,0,-3.364,-9.01,-10.03,56.77,0,23.76,1.7,2.45,1.7,0.95,0,0,0,1.425,1.913,1.009,0.222,0,0,0,0
"2018-01-18 03:37:00",1056546,0,-3.305,-9.02,-10.05,56.72,0,21.52,1.7,2.45,1.7,0.95,0,0,0,1.388,1.9,0.997,0.206,0,0,0,0
"2018-01-18 03:38:00",1056547,0,-3.24,-9.04,-10.08,56.7,0,19.66,1.7,2.45,0.95,0.95,0,0,0,1.375,1.838,0.903,0.032,0,0,0,0
"2018-01-18 03:39:00",1056548,0,-3.184,-9.07,-10.12,56.72,0,19.54,1.7,2.45,1.7,0.95,0,0,0,1.3,2.037,0.987,0.079,0,0,0,0
"2018-01-18 03:40:00",1056549,0,-3.114,-9.04,-10.14,56.9,0,19.54,1.7,2.45,1.7,0.95,0.95,0,0.122,1.263,2.088,1.075,0.253,0.016,0,0,0
"2018-01-18 03:41:00",1056550,0,-3.06,-8.92,-10.18,57.15,0,19.56,1.7,2.45,1.7,0.95,0,0,0,1.25,2.075,1.075,0.301,0,0,0,0
"2018-01-18 03:42:00",1056551,0,-3.005,-8.76,-10.21,57.43,0,19.58,1.7,2.45,1.7,0,0,0,0,1.263,1.95,1,0,0,0,0,0
"2018-01-18 03:43:00",1056552,0,-2.945,-8.59,-10.24,57.55,0,19.57,1.7,2.45,1.7,0.95,0,0,0,1.325,1.825,1.025,0.032,0,0,0,0
"2018-01-18 03:44:00",1056553,0,-2.831,-8.06,-10.24,58.27,0,19.34,1.7,1.7,1.7,0.95,0,0,0,1.388,1.65,1.037,0.016,0,0,0,0
"2018-01-18 03:45:00",1056554,0,-2.672,-7.478,-10.25,58.26,0,16.07,1.7,1.7,1.7,0.95,0,0,0,1.475,1.613,1.075,0.253,0,0,0,0
"2018-01-18 03:46:00",1056555,0,-2.531,-7.511,-10.29,56.31,0,12.23,1.7,2.45,1.7,0.95,0,0,0,1.538,1.775,1.075,0.443,0,0,0,0
"2018-01-18 03:47:00",1056556,0,-2.534,-8.18,-10.39,54.07,0,8.8,1.7,2.45,1.7,0.95,0.95,0,0.122,1.575,2.013,1.1,0.507,0.016,0,0,0
"2018-01-18 03:48:00",1056557,0,-2.54,-8.93,-10.51,53.72,0,3.899,2.45,2.45,1.7,0.95,0,0,0,1.675,1.938,1.059,0.38,0,0,0,0
"2018-01-18 03:49:00",1056558,0,-2.408,-8.63,-10.57,56.23,0,355.7,2.45,2.45,1.7,0.95,0,0,0,1.575,1.75,0.915,0.079,0,0,0,0
"2018-01-18 03:50:00",1056559,0,-2.401,-8.65,-10.61,56,0,346.7,2.45,2.45,1.7,0.95,0.95,0,0.122,1.813,1.888,1.075,0.523,0.016,0,0,0
"2018-01-18 03:51:00",1056560,-1,-2.548,-9.04,-10.63,55.56,0,347.9,2.45,2.45,1.7,0.95,0,0,0,1.7,2.163,1.338,0.823,0,0,0,0
"2018-01-18 03:52:00",1056561,-1,-2.784,-9.33,-10.63,55.82,0,346.2,2.45,2.45,1.7,0.95,0,0,0,1.713,2.213,1.338,0.697,0,0,0,0
"2018-01-18 03:53:00",1056562,-1,-2.894,-9.45,-10.63,56.45,0,344.3,1.7,2.45,1.7,0.95,0,0,0,1.625,2.163,1.175,0.222,0,0,0,0
"2018-01-18 03:54:00",1056563,-1,-3.094,-9.59,-10.68,56.76,0,348.2,1.7,2.45,1.7,0.95,0,0,0,1.5,1.975,1.125,0.301,0,0,0,0
"2018-01-18 03:55:00",1056564,-1,-3.383,-9.67,-10.74,57.12,0,354.9,1.7,2.45,0.95,0,0,0,0,1.488,1.925,0.887,0,0,0,0,0
"2018-01-18 03:56:00",1056565,-1,-3.668,-9.77,-10.8,57.36,0,3.222,2.45,2.45,1.7,0,0.95,0,0.207,1.863,1.9,0.883,0,0.048,0,0,0
"2018-01-18 03:57:00",1056566,-1,-4.095,-9.92,-10.87,57.45,0,12.81,3.2,2.45,1.7,0.95,0.95,0,0.171,2.288,1.85,0.953,0.032,0.032,0,0,0
"2018-01-18 03:58:00",1056567,-1,-4.567,-10.02,-10.95,57.64,0,14.12,2.45,2.45,1.7,0.95,0,0,0,2.275,1.888,1.047,0.222,0,0,0,0
"2018-01-18 03:59:00",1056568,-1,-4.594,-10.05,-10.99,57.97,0,12.49,2.45,2.45,1.7,0.95,0.95,0,0.171,2.088,1.85,1.05,0.348,0.032,0,0,0
"2018-01-18 04:00:00",1056569,-1,-4.633,-10.03,-11,58.2,0,15.35,2.45,2.45,1.7,0.95,0.95,0,0.171,2.088,1.775,1.012,0.475,0.032,0,0,0
"2018-01-18 04:01:00",1056570,-1,-4.563,-10.04,-11.02,58.26,0,15.1,2.45,2.45,1.7,0.95,0,0,0,2.088,1.8,1.012,0.222,0,0,0,0
"2018-01-18 04:02:00",1056571,-1,-4.71,-10.04,-11.04,58.25,0,20.43,3.2,2.45,1.7,0.95,0,0,0,2.463,1.813,1.087,0.459,0,0,0,0
"2018-01-18 04:03:00",1056572,-1,-4.846,-10.06,-11.07,58.25,0,18.13,3.2,2.45,1.7,0.95,0.95,0,0.207,2.225,1.688,0.972,0.158,0.048,0,0,0
"2018-01-18 04:04:00",1056573,-1,-4.822,-10.08,-11.1,58.23,0,20.25,2.45,1.7,1.7,0.95,0,0,0,2.288,1.55,0.947,0.206,0,0,0,0
"2018-01-18 04:05:00",1056574,-1,-4.925,-10.14,-11.15,58.11,0,22.49,2.45,1.7,1.7,0.95,0,0,0,2.338,1.575,1.037,0.443,0,0,0,0
"2018-01-18 04:06:00",1056575,-1,-4.936,-10.16,-11.19,58.16,0,24.56,3.2,2.45,1.7,0.95,0.95,0,0.305,2.5,1.875,1.275,0.76,0.111,0,0,0
"2018-01-18 04:07:00",1056576,-1,-4.979,-10.14,-11.24,58.16,0,27.94,3.2,2.45,1.7,0.95,0.95,0,0.435,2.813,2.15,1.338,0.823,0.285,0,0,0
"2018-01-18 04:08:00",1056577,-1,-4.969,-10.18,-11.29,57.98,0,27.62,3.2,2.45,1.7,0.95,0.95,0,0.122,2.75,2.225,1.275,0.712,0.016,0,0,0
"2018-01-18 04:09:00",1056578,-1,-4.952,-10.27,-11.37,57.78,0,28.7,3.2,2.45,1.7,0.95,0.95,0,0.435,2.725,2.075,1.263,0.697,0.285,0,0,0
"2018-01-18 04:10:00",1056579,-1,-4.908,-10.43,-11.43,57.61,0,29.3,3.2,2.45,1.7,0.95,0.95,0,0.474,2.738,2.163,1.325,0.807,0.443,0,0,0
"2018-01-18 04:11:00",1056580,0,-4.952,-10.54,-11.47,57.58,0,35.97,3.2,2.45,1.7,1.7,0.95,0,0.428,2.95,2.238,1.413,0.974,0.681,0,0,0
"2018-01-18 04:12:00",1056581,0,-5.032,-10.62,-11.5,57.59,0,39.4,3.2,2.45,1.7,1.7,0.95,0.95,0.391,3.15,2.238,1.463,0.977,0.744,0.016,0,0
"2018-01-18 04:13:00",1056582,0,-5.024,-10.71,-11.54,57.52,0,40.85,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.188,2.113,1.438,1.008,0.832,0.032,0,0
"2018-01-18 04:14:00",1056583,0,-4.962,-10.77,-11.55,57.57,0,41.85,3.2,2.45,1.7,1.7,1.7,0.95,0.477,3.1,2.238,1.438,0.946,0.762,0.079,0,0
"2018-01-18 04:15:00",1056584,0,-4.806,-10.76,-11.5,57.7,0,40.35,3.2,3.2,2.45,1.7,1.7,0.95,0.334,3.088,2.3,1.525,1.093,0.921,0.301,0,0
"2018-01-18 04:16:00",1056585,0,-4.719,-10.74,-11.45,57.78,0,37.76,3.95,3.2,1.7,1.7,1.7,0.95,0.402,3.413,2.25,1.463,1.043,0.801,0.095,0,0
"2018-01-18 04:17:00",1056586,0,-4.658,-10.73,-11.4,57.87,0,36.22,3.95,2.45,1.7,1.7,1.7,0.95,0.462,3.488,2.225,1.5,1.005,0.75,0.127,0,0
"2018-01-18 04:18:00",1056587,0,-4.476,-10.64,-11.33,58.05,0,34.29,3.95,2.45,1.7,1.7,1.7,0.95,0.446,3.313,2.175,1.35,0.907,0.693,0.111,0,0
"2018-01-18 04:19:00",1056588,0,-4.425,-10.59,-11.25,58.08,0,31.56,3.95,2.45,1.7,0.95,0.95,0.95,0.453,3.263,1.85,1.247,0.602,0.332,0.048,0,0
"2018-01-18 04:20:00",1056589,0,-4.393,-10.54,-11.17,58.1,0,30.79,3.2,2.45,1.7,1.7,0.95,0,0.475,3.175,1.725,1.072,0.725,0.491,0,0,0
"2018-01-18 04:21:00",1056590,0,-4.799,-10.51,-11.11,58.02,0,34.08,3.2,1.7,1.7,0.95,0.95,0,0.237,3.113,1.563,0.933,0.412,0.063,0,0,0
"2018-01-18 04:22:00",1056591,0,-6.106,-10.52,-11.09,57.93,0,37.83,3.95,1.7,1.7,0.95,0.95,0,0.122,3.175,1.475,0.94,0.269,0.016,0,0,0
"2018-01-18 04:23:00",1056592,0,-6.496,-10.52,-11.08,57.9,0,36.57,3.95,2.45,1.7,0.95,0,0,0,3.25,1.5,0.845,0.127,0,0,0,0
"2018-01-18 04:24:00",1056593,0,-6.998,-10.49,-11.06,57.96,0,39.7,3.2,1.7,1.7,0.95,0,0,0,3.013,1.488,0.893,0.269,0,0,0,0
"2018-01-18 04:25:00",1056594,0,-6.691,-10.43,-11.02,58.05,0,37.33,3.95,1.7,1.7,0.95,0,0,0,3.288,1.513,0.905,0.222,0,0,0,0
"2018-01-18 04:26:00",1056595,0,-6.138,-10.39,-11,58.05,0,36.98,3.95,1.7,1.7,0.95,0,0,0,3.325,1.425,0.852,0.269,0,0,0,0
"2018-01-18 04:27:00",1056596,0,-5.41,-10.35,-10.99,58.02,0,35.76,3.95,1.7,0.95,0.95,0,0,0,3.363,1.388,0.855,0.158,0,0,0,0
"2018-01-18 04:28:00",1056597,0,-5.18,-10.32,-10.98,58.05,0,37.24,3.95,1.7,0.95,0,0,0,0,3.25,1.4,0.744,0,0,0,0,0
"2018-01-18 04:29:00",1056598,0,-5.182,-10.29,-10.98,58.04,0,35.24,3.95,1.7,0.95,0,0,0,0,3.25,1.425,0.76,0,0,0,0,0
"2018-01-18 04:30:00",1056599,0,-5.632,-10.26,-10.97,58.05,0,38.48,3.95,2.45,1.7,0.95,0,0,0,3.175,1.6,0.956,0.19,0,0,0,0
"2018-01-18 04:31:00",1056600,0,-6.41,-10.25,-10.96,58.06,0,38.47,3.95,1.7,1.7,0.95,0,0,0,3.288,1.65,1.062,0.206,0,0,0,0
"2018-01-18 04:32:00",1056601,0,-6.939,-10.24,-10.98,58.05,0,37.21,3.95,2.45,1.7,0.95,0,0,0,3.238,1.663,1.012,0.063,0,0,0,0
"2018-01-18 04:33:00",1056602,0,-7.484,-10.25,-11.01,58.03,0,37.15,3.95,2.45,1.7,0.95,0,0,0,3.425,1.75,1.062,0.301,0,0,0,0
"2018-01-18 04:34:00",1056603,0,-7.847,-10.24,-11.01,58.1,0,35.08,3.95,2.45,1.7,0.95,0,0,0,3.35,1.838,1.125,0.048,0,0,0,0
"2018-01-18 04:35:00",1056604,0,-7.529,-10.18,-10.97,58.28,0,33.63,3.95,2.45,1.7,0.95,0.95,0,0.237,3.263,1.738,1.075,0.032,0.063,0,0,0
"2018-01-18 04:36:00",1056605,0,-7.94,-10.21,-10.96,58.19,0,34.9,3.95,2.45,1.7,0.95,0,0,0,3.388,1.8,1.125,0.538,0,0,0,0
"2018-01-18 04:37:00",1056606,0,-7.526,-10.23,-11,58.29,0,39.39,3.95,2.45,1.7,1.7,0.95,0,0.354,3.625,1.925,1.2,0.741,0.158,0,0,0
"2018-01-18 04:38:00",1056607,0,-6.276,-10.16,-10.97,58.51,0,46.54,3.95,2.45,1.7,1.7,0.95,0,0.442,3.688,2.138,1.375,0.972,0.649,0,0,0
"2018-01-18 04:39:00",1056608,0,-5.454,-10.08,-10.95,58.61,0,47.38,3.95,2.45,2.45,1.7,1.7,0.95,0.446,3.888,2.275,1.5,1.062,0.737,0.032,0,0
"2018-01-18 04:40:00",1056609,0,-5.627,-10.04,-10.91,58.56,0,46.55,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.063,2.338,1.575,1.163,0.946,0.158,0,0
"2018-01-18 04:41:00",1056610,0,-5.844,-9.99,-10.83,58.51,0,49.83,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.312,2.438,1.613,1.263,0.99,0.269,0,0
"2018-01-18 04:42:00",1056611,0,-6.567,-10.01,-10.78,58.36,0,49.9,4.7,3.2,2.45,1.7,1.7,0.95,0.383,4.3,2.413,1.65,1.209,1.106,0.507,0,0
"2018-01-18 04:43:00",1056612,0,-7.126,-10.05,-10.75,58.28,0,50.63,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.25,2.338,1.488,1.134,0.958,0.206,0,0
"2018-01-18 04:44:00",1056613,0,-7.281,-10.05,-10.74,58.38,0,50.67,4.7,2.45,1.7,1.7,0.95,0.95,0.323,4.025,2.238,1.475,1.068,0.823,0.301,0,0
"2018-01-18 04:45:00",1056614,0,-7.861,-10.06,-10.73,58.44,0,49.55,4.7,2.45,1.7,1.7,1.7,0.95,0.484,3.838,2.05,1.325,0.933,0.658,0.142,0,0
"2018-01-18 04:46:00",1056615,0,-8.15,-10.06,-10.7,58.5,0,49.57,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.688,2.037,1.275,0.671,0.44,0.111,0,0
"2018-01-18 04:47:00",1056616,0,-8.25,-10.04,-10.67,58.55,0,50.68,3.95,2.45,1.7,1.7,1.7,0,0.5,3.463,1.775,1.188,0.769,0.611,0,0,0
"2018-01-18 04:48:00",1056617,0,-8.18,-10.04,-10.64,58.59,0,50.82,3.95,2.45,1.7,1.7,1.7,0.95,0.484,3.55,1.775,1.163,0.703,0.361,0.142,0,0
"2018-01-18 04:49:00",1056618,0,-8.33,-9.98,-10.59,58.71,0,50.82,3.95,2.45,1.7,0.95,0.95,0.95,0.442,3.425,1.825,1.175,0.633,0.301,0.032,0,0
"2018-01-18 04:50:00",1056619,0,-8.38,-9.93,-10.58,58.67,0,52.52,3.95,2.45,1.7,1.7,0.95,0,0.323,3.163,1.6,0.971,0.266,0.127,0,0,0
"2018-01-18 04:51:00",1056620,-1,-8.13,-9.93,-10.55,58.6,0,56.36,3.95,2.45,1.7,0.95,0.95,0,0.442,3.4,1.738,1.175,0.792,0.301,0,0,0
"2018-01-18 04:52:00",1056621,-1,-7.414,-9.92,-10.55,58.57,0,59.01,3.95,2.45,1.7,1.7,0.95,0,0.448,3.525,1.913,1.25,0.868,0.633,0,0,0
"2018-01-18 04:53:00",1056622,-1,-7.425,-9.95,-10.59,58.45,0,59.75,3.95,2.45,1.7,1.7,0.95,0,0.38,3.5,1.875,1.188,0.709,0.19,0,0,0
"2018-01-18 04:54:00",1056623,-1,-7.343,-9.99,-10.66,58.43,0,60.68,3.95,2.45,1.7,0.95,0.95,0,0.435,3.688,1.988,1.263,0.776,0.285,0,0,0
"2018-01-18 04:55:00",1056624,-1,-7.045,-9.98,-10.73,58.54,0,59.56,3.95,2.45,1.7,0.95,0.95,0,0.263,3.538,1.95,1.2,0.57,0.079,0,0,0
"2018-01-18 04:56:00",1056625,-1,-7.256,-9.95,-10.79,58.66,0,59.6,3.95,2.45,1.7,0.95,0.95,0,0.339,3.475,1.988,1.288,0.712,0.142,0,0,0
"2018-01-18 04:57:00",1056626,-1,-7.503,-9.93,-10.82,58.7,0,60.07,3.95,2.45,1.7,0.95,0.95,0,0.237,3.513,1.95,1.2,0.475,0.063,0,0,0
"2018-01-18 04:58:00",1056627,-1,-7.272,-9.95,-10.86,58.7,0,60.62,3.95,2.45,1.7,0.95,0.95,0,0.122,3.65,1.9,1.097,0.206,0.016,0,0,0
"2018-01-18 04:59:00",1056628,-1,-6.429,-9.92,-10.86,58.79,0,60.67,3.95,2.45,1.7,0.95,0,0,0,3.838,1.888,1.125,0.443,0,0,0,0
"2018-01-18 05:00:00",1056629,-1,-5.446,-9.88,-10.83,58.89,0,60.25,3.95,2.45,1.7,0.95,0.95,0,0.207,3.738,1.888,1.138,0.332,0.048,0,0,0
"2018-01-18 05:01:00",1056630,-1,-5.565,-9.82,-10.79,58.92,0,59.54,4.7,2.45,1.7,0.95,0,0,0,3.875,1.975,1.163,0.633,0,0,0,0
"2018-01-18 05:02:00",1056631,-1,-4.126,-9.79,-10.75,58.9,0,58.39,4.7,2.45,1.7,0.95,0.95,0,0.305,3.975,1.988,1.2,0.681,0.111,0,0,0
"2018-01-18 05:03:00",1056632,-1,-3.823,-9.76,-10.73,58.84,0,60.78,4.7,2.45,1.7,0.95,0.95,0,0.339,3.9,2.013,1.213,0.728,0.142,0,0,0
"2018-01-18 05:04:00",1056633,-1,-3.375,-9.77,-10.72,58.76,0,60.77,4.7,2.45,1.7,0.95,0.95,0,0.263,3.975,2.05,1.288,0.76,0.079,0,0,0
"2018-01-18 05:05:00",1056634,-1,-2.573,-9.8,-10.73,58.71,0,62.34,4.7,2.45,1.7,0.95,0.95,0,0.323,4.025,2.075,1.238,0.649,0.127,0,0,0
"2018-01-18 05:06:00",1056635,-1,-2.599,-9.87,-10.76,58.77,0,63.82,4.7,2.45,1.7,0.95,0,0,0,4.012,1.975,1.147,0.38,0,0,0,0
"2018-01-18 05:07:00",1056636,-1,-2.904,-9.9,-10.79,58.93,0,64.47,3.95,2.45,1.7,0,0,0,0,3.8,1.825,0.953,0,0,0,0,0
"2018-01-18 05:08:00",1056637,-1,-3.79,-9.94,-10.82,59.05,0,64.69,3.95,1.7,0.95,0,0,0,0,3.588,1.613,0.665,0,0,0,0,0
"2018-01-18 05:09:00",1056638,-1,-5.3,-10,-10.87,59.12,0,64.53,3.95,1.7,0.95,0,0,0,0,3.063,1.288,0.158,0,0,0,0,0
"2018-01-18 05:10:00",1056639,-1,-6.538,-10.08,-10.92,59.16,0,65.2,3.2,1.7,0,0,0,0,0,2.638,0.908,0,0,0,0,0,0
"2018-01-18 05:11:00",1056640,0,-7.193,-10.15,-10.95,59.25,0,66.95,3.2,0.95,0,0,0,0,0,2.488,0.776,0,0,0,0,0,0
"2018-01-18 05:12:00",1056641,0,-7.293,-10.17,-10.96,59.47,0,66.82,3.2,1.7,0,0,0,0,0,2.65,0.947,0,0,0,0,0,0
"2018-01-18 05:13:00",1056642,0,-6.81,-10.09,-10.93,59.8,0,65.44,3.2,1.7,0,0,0,0,0,2.875,1.075,0,0,0,0,0,0
"2018-01-18 05:14:00",1056643,0,-6.214,-9.97,-10.9,60.11,0,66.03,3.2,1.7,0,0,0,0,0,2.813,0.984,0,0,0,0,0,0
"2018-01-18 05:15:00",1056644,0,-6.044,-9.86,-10.86,60.26,0,65.7,3.2,1.7,0,0,0,0,0,2.675,0.931,0,0,0,0,0,0
"2018-01-18 05:16:00",1056645,0,-6.043,-9.8,-10.85,60.24,0,64.08,3.2,0.95,0,0,0,0,0,2.538,0.602,0,0,0,0,0,0
"2018-01-18 05:17:00",1056646,0,-5.988,-9.78,-10.87,60.16,0,61.48,3.2,0.95,0,0,0,0,0,2.65,0.665,0,0,0,0,0,0
"2018-01-18 05:18:00",1056647,0,-5.834,-9.77,-10.86,60.14,0,60.85,3.2,1.7,0,0,0,0,0,2.8,0.921,0,0,0,0,0,0
"2018-01-18 05:19:00",1056648,0,-5.35,-9.63,-10.83,60.4,0,61.09,3.95,1.7,0,0,0,0,0,3.175,1.288,0,0,0,0,0,0
"2018-01-18 05:20:00",1056649,0,-4.899,-9.4,-10.78,60.7,0,61.05,3.95,1.7,0,0,0,0,0,3.2,1.25,0,0,0,0,0,0
"2018-01-18 05:21:00",1056650,0,-4.202,-9.2,-10.73,60.77,0,60.98,3.95,1.7,0.95,0,0,0,0,3.263,1.275,0.032,0,0,0,0,0
"2018-01-18 05:22:00",1056651,0,-3.545,-8.97,-10.64,60.79,0,57.15,3.2,1.7,0.95,0,0,0,0,3.025,1.363,0.538,0,0,0,0,0
"2018-01-18 05:23:00",1056652,0,-3.029,-8.77,-10.5,60.68,0,50.8,3.2,1.7,0.95,0,0,0,0,2.838,1.425,0.728,0,0,0,0,0
"2018-01-18 05:24:00",1056653,0,-2.699,-8.53,-10.36,60.61,0,47.81,3.2,1.7,0.95,0,0,0,0,2.838,1.363,0.697,0,0,0,0,0
"2018-01-18 05:25:00",1056654,0,-2.276,-8.3,-10.24,60.36,0,41.63,3.2,1.7,0.95,0,0,0,0,2.625,1.413,0.554,0,0,0,0,0
"2018-01-18 05:26:00",1056655,0,-1.923,-8.14,-10.15,59.94,0,38.57,3.2,1.7,0.95,0,0,0,0,2.413,1.2,0.253,0,0,0,0,0
"2018-01-18 05:27:00",1056656,0,-1.698,-8.16,-10.07,59.21,0,34.91,2.45,1.7,0.95,0.95,0,0,0,2.188,1.25,0.523,0.016,0,0,0,0
"2018-01-18 05:28:00",1056657,0,-1.485,-8.1,-9.92,59.03,0,30.19,2.45,1.7,0.95,0.95,0,0,0,2.013,1.413,0.016,0.016,0,0,0,0
"2018-01-18 05:29:00",1056658,0,-1.334,-8.03,-9.81,58.89,0,26.75,2.45,1.7,1.7,0.95,0.95,0,0.237,1.95,1.4,0.741,0.332,0.063,0,0,0
"2018-01-18 05:30:00",1056659,0,-1.325,-8.19,-9.91,58.19,0,26.32,2.45,1.7,1.7,0.95,0.95,0,0.207,1.875,1.075,1.05,0.649,0.048,0,0,0
"2018-01-18 05:31:00",1056660,0,-1.378,-8.37,-9.96,58.09,0,26.61,2.45,1.7,1.7,0.95,0.95,0,0.171,1.925,1.062,1.125,0.649,0.032,0,0,0
"2018-01-18 05:32:00",1056661,0,-1.87,-8.46,-9.97,58.24,0,25.88,2.45,1.7,1.7,0.95,0.95,0,0.448,1.913,1.188,1.35,0.887,0.317,0,0,0
"2018-01-18 05:33:00",1056662,0,-2.441,-8.57,-10.15,58.39,0,20.14,2.45,1.7,1.7,1.7,0.95,0,0.42,1.675,1.35,1.413,0.953,0.253,0,0,0
"2018-01-18 05:34:00",1056663,0,-2.271,-8.55,-10.21,58.81,0,13.26,1.7,1.7,1.7,0.95,0.95,0,0.263,1.563,1.175,1.3,0.807,0.079,0,0,0
"2018-01-18 05:35:00",1056664,0,-2.377,-8.46,-10.07,59.12,0,10.24,1.7,1.7,1.7,0.95,0,0,0,1.438,1.037,1.125,0.618,0,0,0,0
"2018-01-18 05:36:00",1056665,0,-2.475,-8.36,-9.81,59.18,0,9.23,1.7,1.7,1.7,0.95,0,0,0,1.538,1.213,1.25,0.697,0,0,0,0
"2018-01-18 05:37:00",1056666,0,-2.691,-8.22,-9.52,59.25,0,359,1.7,1.7,1.7,0.95,0,0,0,1.275,1.213,1.163,0.744,0,0,0,0
"2018-01-18 05:38:00",1056667,0,-2.518,-8.11,-9.44,59.08,0,352.4,1.7,1.7,1.7,0.95,0,0,0,1.15,1.125,1.238,0.586,0,0,0,0
"2018-01-18 05:39:00",1056668,0,-2.656,-8.14,-9.67,58.68,0,1.811,2.45,1.7,1.7,0.95,0,0,0,1.5,1.425,1.188,0.237,0,0,0,0
"2018-01-18 05:40:00",1056669,0,-3.132,-8.2,-9.86,58.48,0,6.811,1.7,1.7,1.7,0.95,0,0,0,1.45,1.263,1.075,0.063,0,0,0,0
"2018-01-18 05:41:00",1056670,0,-3.153,-8.09,-9.85,58.71,0,5.29,1.7,0.95,1.7,0,0,0,0,1.313,0.903,0.947,0,0,0,0,0
"2018-01-18 05:42:00",1056671,0,-3.111,-7.932,-9.76,58.83,0,3.474,1.7,0.95,1.7,0,0,0,0,1.213,0.807,0.947,0,0,0,0,0
"2018-01-18 05:43:00",1056672,0,-2.958,-7.787,-9.66,58.58,0,1.797,1.7,1.7,0.95,0,0,0,0,1.275,1.081,0.507,0,0,0,0,0
"2018-01-18 05:44:00",1056673,0,-3.018,-7.841,-9.87,57.91,0,14.78,1.7,1.7,0.95,0,0,0,0,1.463,1.25,0.127,0,0,0,0,0
"2018-01-18 05:45:00",1056674,0,-3.209,-8.11,-10.07,57.36,0,14.19,1.7,1.7,0.95,0,0,0,0,1.25,1.525,0.063,0,0,0,0,0
"2018-01-18 05:46:00",1056675,0,-2.999,-8.39,-10.12,57.26,0,5.689,1.7,1.7,0.95,0,0,0,0,1.113,1.613,0.776,0,0,0,0,0
"2018-01-18 05:47:00",1056676,0,-2.742,-8.51,-10.18,57.85,0,4.129,1.7,1.7,0.95,0,0,0,0,1.113,1.625,0.839,0,0,0,0,0
"2018-01-18 05:48:00",1056677,0,-2.522,-8.32,-10.24,58.65,0,4.044,1.7,1.7,0.95,0,0,0,0,1.009,1.525,0.823,0,0,0,0,0
"2018-01-18 05:49:00",1056678,0,-2.339,-8.19,-10.23,58.74,0,4.265,1.7,1.7,0.95,0,0,0,0,0.931,1.463,0.918,0,0,0,0,0
"2018-01-18 05:50:00",1056679,0,-2.22,-8.12,-10.22,58.54,0,2.801,0.95,1.7,0.95,0,0,0,0,0.76,1.513,0.792,0,0,0,0,0
"2018-01-18 05:51:00",1056680,-1,-2.094,-7.988,-10.23,58.47,0,345.6,0.95,1.7,0.95,0,0,0,0,0.712,1.45,0.681,0,0,0,0,0
"2018-01-18 05:52:00",1056681,-1,-1.978,-7.781,-10.26,58.34,0,337.8,0.95,1.7,0.95,0,0,0,0,0.855,1.338,0.048,0,0,0,0,0
"2018-01-18 05:53:00",1056682,-1,-1.918,-7.663,-10.3,57.85,0,335.7,0.95,1.7,0,0,0,0,0,0.903,1.363,0,0,0,0,0,0
"2018-01-18 05:54:00",1056683,-1,-1.892,-7.68,-10.35,57.31,0,333.2,0.95,1.7,0.95,0,0,0,0,0.792,1.463,0.222,0,0,0,0,0
"2018-01-18 05:55:00",1056684,-1,-1.852,-7.702,-10.38,57.06,0,321.7,0.95,1.7,0.95,0,0,0,0,0.823,1.5,0.712,0,0,0,0,0
"2018-01-18 05:56:00",1056685,-1,-1.819,-7.673,-10.41,56.91,0,318.5,0.95,1.7,1.7,0,0,0,0,0.871,1.575,0.899,0,0,0,0,0
"2018-01-18 05:57:00",1056686,-1,-1.832,-7.738,-10.52,56.68,0,319.5,1.7,1.7,1.7,0.95,0,0,0,0.931,1.613,1.022,0.032,0,0,0,0
"2018-01-18 05:58:00",1056687,-1,-1.885,-7.904,-10.61,56.31,0,320.9,1.7,1.7,1.7,0.95,0,0,0,0.947,1.638,1.175,0.285,0,0,0,0
"2018-01-18 05:59:00",1056688,-1,-2.014,-8.25,-10.67,56.12,0,325.6,1.7,2.45,1.7,0.95,0,0,0,1.1,1.7,1.188,0.396,0,0,0,0
"2018-01-18 06:00:00",1056689,-1,-2.109,-8.44,-10.72,56.5,0,331.4,1.7,2.45,1.7,0.95,0,0,0,1.225,1.838,1.15,0.317,0,0,0,0
"2018-01-18 06:01:00",1056690,-1,-2.1,-8.44,-10.75,57.31,0,326.1,1.7,2.45,1.7,0.95,0,0,0,1.3,1.938,1.238,0.586,0,0,0,0
"2018-01-18 06:02:00",1056691,-1,-2.091,-8.29,-10.76,57.81,0,324.8,1.7,2.45,1.7,0.95,0,0,0,1.438,2.025,1.15,0.158,0,0,0,0
"2018-01-18 06:03:00",1056692,-1,-2.128,-8.29,-10.83,57.64,0,326.8,1.7,2.45,1.7,0,0.95,0,0.122,1.563,1.95,0.981,0,0.016,0,0,0
"2018-01-18 06:04:00",1056693,-1,-2.304,-8.68,-10.96,56.83,0,330.9,1.7,2.45,0.95,0,0,0,0,1.65,1.7,0.823,0,0,0,0,0
"2018-01-18 06:05:00",1056694,-1,-2.554,-9.13,-11.12,56.8,0,332.8,2.45,2.45,1.7,0,0.95,0,0.263,1.7,1.713,0.962,0,0.079,0,0,0
"2018-01-18 06:06:00",1056695,-1,-2.778,-9.44,-11.25,57.45,0,332.5,2.45,2.45,1.7,0,0.95,0,0.339,1.675,1.838,0.972,0,0.142,0,0,0
"2018-01-18 06:07:00",1056696,-1,-2.851,-9.43,-11.34,58.47,0,329.3,1.7,2.45,0.95,0,0.95,0,0.38,1.65,2.075,0.776,0,0.19,0,0,0
"2018-01-18 06:08:00",1056697,-1,-2.96,-9.49,-11.4,58.84,0,328.8,1.7,2.45,0.95,0,0,0,0,1.663,2.325,0.887,0,0,0,0,0
"2018-01-18 06:09:00",1056698,-1,-3.049,-9.61,-11.44,58.98,0,329.9,1.7,2.45,1.7,0,0,0,0,1.638,2.338,0.927,0,0,0,0,0
"2018-01-18 06:10:00",1056699,-1,-3.129,-9.69,-11.42,59.22,0,334.4,1.7,2.45,1.7,0,0,0,0,1.638,2.25,1.05,0,0,0,0,0
"2018-01-18 06:11:00",1056700,0,-3.448,-9.83,-11.37,59.22,0,342.2,1.7,2.45,1.7,0.95,0,0,0,1.675,2.188,1.075,0.111,0,0,0,0
"2018-01-18 06:12:00",1056701,0,-3.787,-9.99,-11.33,59.29,0,349.2,1.7,2.45,1.7,0.95,0,0,0,1.688,2.075,1.037,0.032,0,0,0,0
"2018-01-18 06:13:00",1056702,0,-4.037,-10.11,-11.31,59.45,0,351.3,1.7,2.45,1.7,0.95,0,0,0,1.6,1.938,0.912,0.111,0,0,0,0
"2018-01-18 06:14:00",1056703,0,-4.218,-10.22,-11.32,59.57,0,352.1,1.7,2.45,1.7,0.95,0,0,0,1.538,1.963,0.968,0.095,0,0,0,0
"2018-01-18 06:15:00",1056704,0,-4.316,-10.3,-11.34,59.77,0,0.145,1.7,2.45,1.7,0.95,0,0,0,1.488,1.988,1.15,0.57,0,0,0,0
"2018-01-18 06:16:00",1056705,0,-4.422,-10.38,-11.36,59.92,0,8.42,2.45,2.45,1.7,0.95,0.95,0,0.368,1.763,1.95,1.163,0.681,0.174,0,0,0
"2018-01-18 06:17:00",1056706,0,-4.593,-10.49,-11.42,60.02,0,12.48,2.45,2.45,1.7,0.95,0.95,0,0.207,1.863,1.888,1.059,0.412,0.048,0,0,0
"2018-01-18 06:18:00",1056707,0,-4.618,-10.53,-11.48,60.25,0,16.67,2.45,2.45,1.7,0.95,0,0,0,1.95,1.863,0.931,0.158,0,0,0,0
"2018-01-18 06:19:00",1056708,0,-4.575,-10.47,-11.53,60.58,0,18.77,2.45,2.45,1.7,0,0,0,0,1.813,1.863,0.915,0,0,0,0,0
"2018-01-18 06:20:00",1056709,0,-4.486,-10.37,-11.51,60.8,0,21.41,2.45,2.45,1.7,0.95,0,0,0,1.75,1.863,0.959,0.127,0,0,0,0
"2018-01-18 06:21:00",1056710,0,-4.351,-10.32,-11.49,60.84,0,21.67,1.7,2.45,1.7,0.95,0,0,0,1.65,1.9,0.915,0.111,0,0,0,0
"2018-01-18 06:22:00",1056711,0,-4.243,-10.22,-11.49,61.03,0,22.83,2.45,2.45,1.7,0.95,0,0,0,1.725,1.938,0.896,0.016,0,0,0,0
"2018-01-18 06:23:00",1056712,0,-4.09,-9.99,-11.46,61.35,0,24.73,2.45,2.45,1.7,0.95,0,0,0,1.738,2.175,1.138,0.443,0,0,0,0
"2018-01-18 06:24:00",1056713,0,-3.925,-9.68,-11.4,61.44,0,25.85,2.45,2.45,1.7,0.95,0,0,0,1.775,2.338,1.213,0.364,0,0,0,0
"2018-01-18 06:25:00",1056714,0,-3.792,-9.51,-11.33,60.98,0,32.16,2.45,2.45,1.7,0.95,0.95,0,0.263,1.925,2.338,1.4,0.76,0.079,0,0,0
"2018-01-18 06:26:00",1056715,0,-3.756,-9.6,-11.27,60.22,0,37.5,2.45,3.2,1.7,0.95,0.95,0,0.42,2.175,2.5,1.463,0.855,0.253,0,0,0
"2018-01-18 06:27:00",1056716,0,-3.728,-9.63,-11.26,60.04,0,38.4,2.45,3.2,1.7,1.7,0.95,0,0.475,2.175,2.788,1.6,0.972,0.459,0,0,0
"2018-01-18 06:28:00",1056717,0,-3.576,-9.54,-11.24,60.11,0,40.61,2.45,3.2,1.7,1.7,0.95,0,0.442,2.025,2.913,1.625,1.022,0.649,0,0,0
"2018-01-18 06:29:00",1056718,0,-3.421,-9.48,-11.25,60.05,0,41.23,2.45,3.2,2.45,1.7,0.95,0,0.448,1.9,2.925,1.575,1.022,0.633,0,0,0
"2018-01-18 06:30:00",1056719,0,-3.306,-9.57,-11.33,59.72,0,41.47,2.45,3.2,2.45,1.7,0.95,0,0.38,1.938,2.963,1.55,0.993,0.76,0,0,0
"2018-01-18 06:31:00",1056720,0,-3.25,-9.65,-11.38,59.68,0,42.13,2.45,3.2,2.45,1.7,0.95,0,0.474,2.025,2.85,1.45,0.873,0.443,0,0,0
"2018-01-18 06:32:00",1056721,0,-3.276,-9.81,-11.41,59.54,0,40.25,2.45,3.2,1.7,1.7,0.95,0,0.435,1.788,2.663,1.4,0.82,0.285,0,0,0
"2018-01-18 06:33:00",1056722,0,-3.33,-9.92,-11.41,59.69,0,42.27,2.45,3.2,1.7,0.95,0.95,0,0.285,1.913,2.463,1.163,0.317,0.095,0,0,0
"2018-01-18 06:34:00",1056723,0,-3.336,-9.99,-11.4,59.9,0,42.39,2.45,2.45,1.7,0.95,0,0,0,1.925,2.4,1.084,0.206,0,0,0,0
"2018-01-18 06:35:00",1056724,0,-3.287,-9.99,-11.39,60.2,0,42.07,2.45,2.45,1.7,0.95,0,0,0,1.838,2.325,1.009,0.048,0,0,0,0
"2018-01-18 06:36:00",1056725,0,-3.2,-9.98,-11.35,60.36,0,40.09,2.45,3.2,1.7,0.95,0.95,0,0.339,1.863,2.25,1.012,0.348,0.142,0,0,0
"2018-01-18 06:37:00",1056726,0,-3.078,-9.86,-11.31,60.72,0,42.08,2.45,3.2,1.7,0.95,0.95,0,0.402,1.913,2.675,1.338,0.776,0.222,0,0,0
"2018-01-18 06:38:00",1056727,0,-3.011,-9.61,-11.26,61.03,0,45.86,2.45,3.2,1.7,0.95,0.95,0,0.122,1.85,2.588,1.188,0.332,0.016,0,0,0
"2018-01-18 06:39:00",1056728,0,-2.929,-9.59,-11.23,60.69,0,43.69,2.45,2.45,1.7,0,0,0,0,1.838,2.313,0.968,0,0,0,0,0
"2018-01-18 06:40:00",1056729,0,-2.853,-9.66,-11.27,60.37,0,44.11,2.45,2.45,1.7,0,0,0,0,1.838,2.363,0.968,0,0,0,0,0
"2018-01-18 06:41:00",1056730,0,-2.805,-9.65,-11.26,60.46,0,46.12,2.45,3.2,1.7,0,0,0,0,1.838,2.325,1.05,0,0,0,0,0
"2018-01-18 06:42:00",1056731,0,-2.769,-9.64,-11.25,60.47,0,45.65,2.45,2.45,0.95,0,0,0,0,1.775,1.95,0.744,0,0,0,0,0
"2018-01-18 06:43:00",1056732,0,-2.835,-9.72,-11.25,60.36,0,44.97,2.45,2.45,0.95,0,0,0,0,2.037,1.513,0.063,0,0,0,0,0
"2018-01-18 06:44:00",1056733,0,-3.598,-9.92,-11.39,59.99,0,46.95,3.2,1.7,1.7,1.7,1.7,0,0.426,1.158,0.727,0.849,0.828,0.769,0,0,0
"2018-01-18 06:45:00",1056734,0,-6.055,-10.62,-11.79,58.87,0,223.1,1.7,1.7,2.45,1.7,1.7,0.95,0.39,0.718,1.613,1.763,1.288,0.845,0.016,0,0
"2018-01-18 06:46:00",1056735,0,-7.462,-10.9,-11.9,59.4,0,296.8,0,1.7,1.7,1.7,0.95,0,0.207,0,0.243,0.802,0.345,0.048,0,0,0
"2018-01-18 06:47:00",1056736,0,-7.985,-10.78,-11.74,60.41,0,338.8,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-01-18 06:48:00",1056737,0,-8.13,-10.69,-11.65,60.97,0,40.92,1.7,0,0,0,0,0,0,0.478,0,0,0,0,0,0,0
"2018-01-18 06:49:00",1056738,0,-8.52,-10.7,-11.67,61.09,0,47.21,1.7,0.95,0.95,0.95,0.95,0,0.285,0.552,0.586,0.38,0.19,0.095,0,0,0
"2018-01-18 06:50:00",1056739,0,-9.25,-10.95,-11.87,60.83,0,236.4,0.95,0.95,0,0,0,0,0,0.222,0.317,0,0,0,0,0,0
"2018-01-18 06:51:00",1056740,-1,-9.38,-10.82,-11.84,61.33,0,239.4,0.95,1.7,0.95,0,0,0,0,0.016,0.427,0.158,0,0,0,0,0
"2018-01-18 06:52:00",1056741,-1,-9.61,-10.75,-11.79,61.47,0,234.9,0.95,1.7,0.95,0,0,0,0,0.253,0.645,0.427,0,0,0,0,0
"2018-01-18 06:53:00",1056742,-1,-9.7,-10.81,-11.81,61.31,0,234.8,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-01-18 06:54:00",1056743,-1,-9.89,-10.89,-11.9,61.15,0,248.4,1.7,1.7,1.7,0.95,0.95,0,0.391,1.16,1.259,0.8,0.618,0.206,0,0,0
"2018-01-18 06:55:00",1056744,-1,-10.53,-11.32,-12.15,60.5,0,278.4,1.7,1.7,1.7,0.95,0.95,0,0.171,1.149,0.898,0.402,0.142,0.032,0,0,0
"2018-01-18 06:56:00",1056745,-1,-10.32,-11.52,-12.26,60.62,0,322.9,1.7,1.7,0,0,0,0,0,0.785,0.924,0,0,0,0,0,0
"2018-01-18 06:57:00",1056746,-1,-10.04,-11.31,-12.37,61.37,0,334.9,1.7,1.7,0.95,0,0,0,0,1.2,1.188,0.222,0,0,0,0,0
"2018-01-18 06:58:00",1056747,-1,-9.94,-11.08,-12.49,61.92,0,328.2,1.7,1.7,0,0,0,0,0,0.75,0.604,0,0,0,0,0,0
"2018-01-18 06:59:00",1056748,-1,-9.97,-10.97,-12.59,62.04,0,329.2,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-18 07:00:00",1056749,-1,-10.1,-11.11,-12.75,61.64,0,330.7,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-18 07:01:00",1056750,-1,-10.12,-11.29,-12.75,61.29,0,334.9,0.95,0,0.95,0.95,0.95,0,0.402,0.016,0,0.016,0.269,0.222,0,0,0
"2018-01-18 07:02:00",1056751,-1,-10.15,-11.27,-12.51,61.46,0,340.5,2.45,2.45,1.7,1.7,0.95,0,0.42,0.299,0.667,0.848,0.936,0.697,0,0,0
"2018-01-18 07:03:00",1056752,-1,-10.48,-11.4,-12.46,61.43,0,124.1,2.45,2.45,1.7,1.7,1.7,0,0.477,1.196,1.412,1.252,0.892,0.614,0,0,0
"2018-01-18 07:04:00",1056753,-1,-10.48,-11.12,-12.14,62.17,0,126.7,1.7,1.7,1.7,0.95,0.95,0,0.171,0.709,0.69,0.63,0.111,0.032,0,0,0
"2018-01-18 07:05:00",1056754,-1,-10.41,-10.83,-12.03,62.55,0,129.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 07:06:00",1056755,-1,-10.39,-10.68,-12.05,62.52,0,129.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 07:07:00",1056756,-1,-10.4,-10.6,-12.11,62.38,0,129.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 07:08:00",1056757,-1,-10.42,-10.58,-12.16,62.16,0,129.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 07:09:00",1056758,-1,-10.42,-10.62,-12.07,61.86,0,123.2,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-18 07:10:00",1056759,-1,-10.27,-10.55,-11.8,61.85,0,91,1.7,0.95,0,0.95,0.95,0,0.339,0.88,0.364,0,0.222,0.142,0,0,0
"2018-01-18 07:11:00",1056760,0,-9.94,-10.44,-11.6,61.91,0,73.16,1.7,0.95,0.95,0.95,0.95,0,0.354,1.188,0.744,0.301,0.301,0.158,0,0,0
"2018-01-18 07:12:00",1056761,0,-9.77,-10.36,-11.57,61.87,0,83.4,1.7,1.7,0.95,0.95,0,0,0,1.275,0.915,0.728,0.427,0,0,0,0
"2018-01-18 07:13:00",1056762,0,-9.53,-10.28,-11.65,61.85,0,97.7,2.45,1.7,0.95,0.95,0,0,0,1.588,0.88,0.618,0.048,0,0,0,0
"2018-01-18 07:14:00",1056763,0,-9.39,-10.16,-11.58,61.85,0,103.9,1.7,0.95,0,0,0,0,0,1.375,0.712,0,0,0,0,0,0
"2018-01-18 07:15:00",1056764,0,-9.38,-10.33,-11.74,61.29,0,119,1.7,0.95,0,0,0,0,0,1.143,0.523,0,0,0,0,0,0
"2018-01-18 07:16:00",1056765,0,-9.52,-10.56,-11.88,60.88,0,107.7,1.7,0,0,0,0,0,0,0.722,0,0,0,0,0,0,0
"2018-01-18 07:17:00",1056766,0,-9.7,-10.69,-12.04,60.72,0,119.2,1.7,0,0,0,0,0,0,0.519,0,0,0,0,0,0,0
"2018-01-18 07:18:00",1056767,0,-9.9,-10.68,-12.05,61.01,0,123.7,1.7,0.95,0,0,0,0,0,1.213,0.523,0,0,0,0,0,0
"2018-01-18 07:19:00",1056768,0,-10.09,-10.71,-12.05,61.29,0,129.4,1.7,0.95,0,0,0,0,0,1.4,0.697,0,0,0,0,0,0
"2018-01-18 07:20:00",1056769,0,-10.19,-10.78,-12.06,61.46,0,133.4,1.7,1.7,0.95,0.95,0,0,0,1.425,0.952,0.269,0.048,0,0,0,0
"2018-01-18 07:21:00",1056770,0,-10.31,-10.77,-12,61.83,0,128.1,1.7,1.7,1.7,0.95,0,0,0,1.525,1.338,1.018,0.19,0,0,0,0
"2018-01-18 07:22:00",1056771,0,-10.46,-10.71,-11.81,62.08,0,129.9,1.7,1.7,1.7,0.95,0,0,0,1.663,1.425,1.1,0.712,0,0,0,0
"2018-01-18 07:23:00",1056772,0,-10.62,-10.77,-11.93,62.16,0,129.8,2.45,1.7,1.7,0.95,0.95,0,0.285,1.763,1.513,1.325,0.792,0.095,0,0,0
"2018-01-18 07:24:00",1056773,0,-10.72,-10.82,-12.24,62.19,0,128,2.45,1.7,1.7,0.95,0.95,0,0.171,1.725,1.638,1.338,0.697,0.032,0,0,0
"2018-01-18 07:25:00",1056774,0,-10.71,-10.85,-12.34,62.2,0,131.6,1.7,1.7,1.7,0.95,0,0,0,1.488,1.563,1.3,0.412,0,0,0,0
"2018-01-18 07:26:00",1056775,0,-10.41,-10.8,-12.32,62.24,0,141.2,1.7,1.7,1.7,0.95,0,0,0,1.525,1.45,1.113,0.174,0,0,0,0
"2018-01-18 07:27:00",1056776,0,-10.08,-10.74,-12.31,62.27,0,141.6,2.45,1.7,1.7,0.95,0,0,0,1.613,1.4,0.947,0.111,0,0,0,0
"2018-01-18 07:28:00",1056777,0,-9.72,-10.72,-12.25,62.27,0,142.1,2.45,1.7,1.7,0.95,0.95,0,0.171,1.85,1.475,1.125,0.285,0.032,0,0,0
"2018-01-18 07:29:00",1056778,0,-9.51,-10.72,-12.21,62.27,0,140.7,2.45,2.45,1.7,0.95,0.95,0,0.305,2.163,1.738,1.275,0.712,0.111,0,0,0
"2018-01-18 07:30:00",1056779,0,-9.53,-10.83,-12.29,62.13,0,134.6,2.45,2.45,1.7,1.7,0.95,0,0.354,2.188,2,1.313,0.741,0.158,0,0,0
"2018-01-18 07:31:00",1056780,0,-9.67,-11.05,-12.28,61.89,0,131,2.45,2.45,1.7,1.7,0.95,0,0.475,2.338,2.113,1.325,0.766,0.475,0,0,0
"2018-01-18 07:32:00",1056781,0,-9.76,-11.25,-12.17,61.84,0,129.3,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.488,2.113,1.45,1.068,0.769,0.048,0,0
"2018-01-18 07:33:00",1056782,0,-9.7,-11.37,-12.02,61.83,0,135.2,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.638,2.013,1.35,0.845,0.453,0.063,0,0
"2018-01-18 07:34:00",1056783,0,-9.63,-11.37,-11.86,61.9,0,140.3,3.2,2.45,1.7,1.7,0.95,0,0.411,2.75,1.925,1.225,0.674,0.237,0,0,0
"2018-01-18 07:35:00",1056784,0,-9.51,-11.29,-11.68,61.93,0,145.7,3.2,2.45,1.7,1.7,0.95,0,0.305,2.638,1.638,0.819,0.487,0.111,0,0,0
"2018-01-18 07:36:00",1056785,0,-9.35,-11.14,-11.49,61.85,0,150.2,3.2,1.7,1.7,0.95,0.95,0,0.305,2.638,1.525,0.773,0.174,0.111,0,0,0
"2018-01-18 07:37:00",1056786,0,-9.21,-11,-11.3,61.61,0,150.2,3.2,1.7,1.7,0.95,0.95,0,0.122,2.525,1.45,0.737,0.158,0.016,0,0,0
"2018-01-18 07:38:00",1056787,0,-9.14,-10.89,-11.14,61.2,0,148.6,3.2,1.7,0.95,0.95,0.95,0,0.122,2.45,1.425,0.776,0.285,0.016,0,0,0
"2018-01-18 07:39:00",1056788,0,-9.13,-10.8,-11.01,60.79,0,143.4,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.688,1.763,1.087,0.741,0.649,0.032,0,0
"2018-01-18 07:40:00",1056789,0,-9.1,-10.72,-10.93,60.41,0,137.2,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.8,1.95,1.438,1.077,0.893,0.19,0,0
"2018-01-18 07:41:00",1056790,0,-9.3,-10.71,-10.89,59.95,0,141.9,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.625,1.538,1.056,0.725,0.475,0.016,0,0
"2018-01-18 07:42:00",1056791,0,-9.66,-10.72,-10.82,59.46,0,142.3,3.2,1.7,1.7,0.95,0.95,0.95,0.38,2.6,1.538,1.138,0.823,0.76,0.032,0,0
"2018-01-18 07:43:00",1056792,0,-9.75,-10.67,-10.74,59.14,0,142.1,3.2,1.7,1.7,1.7,1.7,0.95,0.46,2.513,1.5,1.034,0.706,0.662,0.111,0,0
"2018-01-18 07:44:00",1056793,0,-9.76,-10.58,-10.63,58.93,0,139.1,3.2,1.7,1.7,1.7,0.95,0,0.42,2.388,1.25,0.836,0.329,0.253,0,0,0
"2018-01-18 07:45:00",1056794,0,-9.88,-10.46,-10.48,58.71,0,136.2,2.45,1.7,1.7,0.95,0.95,0,0.428,2.088,1.225,0.813,0.348,0.269,0,0,0
"2018-01-18 07:46:00",1056795,0,-9.97,-10.31,-10.3,58.42,0,132.6,2.45,1.7,1.7,0.95,0.95,0,0.339,1.913,1.031,0.582,0.206,0.142,0,0,0
"2018-01-18 07:47:00",1056796,0,-9.91,-10.15,-10.13,58.08,0,127.4,2.45,1.7,1.7,0.95,0.95,0,0.368,1.763,1.134,0.741,0.301,0.174,0,0,0
"2018-01-18 07:48:00",1056797,0,-9.92,-10,-9.95,57.71,0,118.7,2.45,1.7,1.7,1.7,0.95,0,0.471,1.713,1.125,0.905,0.598,0.412,0,0,0
"2018-01-18 07:49:00",1056798,0,-9.89,-9.85,-9.78,57.33,0,113.7,2.45,1.7,1.7,0.95,0.95,0,0.354,1.738,1.006,0.706,0.317,0.158,0,0,0
"2018-01-18 07:50:00",1056799,0,-9.8,-9.69,-9.64,56.99,0,111.9,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.938,1.127,0.882,0.31,0.294,0.063,0,0
"2018-01-18 07:51:00",1056800,-1,-9.7,-9.54,-9.52,56.69,0,106.8,2.45,1.7,1.7,0.95,0.95,0,0.471,2.1,1.247,0.775,0.523,0.412,0,0,0
"2018-01-18 07:52:00",1056801,-1,-9.62,-9.33,-9.32,56.45,0,104.7,2.45,1.7,0.95,0.95,0.95,0,0.237,1.863,0.911,0.491,0.237,0.063,0,0,0
"2018-01-18 07:53:00",1056802,-1,-9.5,-9.12,-9.15,56.19,0,108.8,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.813,0.986,0.775,0.516,0.487,0.063,0,0
"2018-01-18 07:54:00",1056803,-1,-9.37,-8.91,-8.95,55.98,0,108.5,2.45,1.7,0.95,1.7,0.95,0,0.305,1.675,0.687,0.459,0.313,0.111,0,0,0
"2018-01-18 07:55:00",1056804,-1,-9.22,-8.69,-8.77,55.68,0,106.2,2.45,1.7,1.7,1.7,0.95,0,0.305,1.513,1.113,0.509,0.155,0.111,0,0,0
"2018-01-18 07:56:00",1056805,-1,-9.09,-8.51,-8.61,55.41,0,103.9,2.45,1.7,1.7,1.7,1.7,0.95,0.513,1.675,1.363,1.113,0.782,0.547,0.079,0,0
"2018-01-18 07:57:00",1056806,-1,-8.96,-8.39,-8.49,55.26,0,100.1,2.45,1.7,1.7,1.7,1.7,1.7,0.564,1.838,1.45,1.209,0.935,0.822,0.342,0,0
"2018-01-18 07:58:00",1056807,-1,-8.84,-8.26,-8.35,55.24,0,96.4,2.45,1.7,1.7,1.7,1.7,0.95,0.531,1.788,1.338,1.077,0.797,0.56,0.222,0,0
"2018-01-18 07:59:00",1056808,-1,-8.75,-8.13,-8.22,55.08,0,99.4,2.45,2.45,1.7,1.7,1.7,1.7,0.34,1.975,1.638,1.438,1.168,1.097,0.44,0,0
"2018-01-18 08:00:00",1056809,-1,-8.64,-8.05,-8.13,54.99,0,98.4,2.45,2.45,2.45,1.7,1.7,0.95,0.507,1.888,1.663,1.475,1.048,0.901,0.301,0,0
"2018-01-18 08:01:00",1056810,-1,-8.51,-7.955,-8.05,54.91,0,99,2.45,2.45,2.45,1.7,1.7,0.95,0.384,1.875,1.775,1.563,1.238,1.053,0.364,0,0
"2018-01-18 08:02:00",1056811,-1,-8.4,-7.907,-7.969,54.71,0,97.3,3.2,2.45,2.45,2.45,1.7,1.7,0.425,2.3,1.988,1.663,1.347,1.206,0.636,0,0
"2018-01-18 08:03:00",1056812,-1,-8.29,-7.83,-7.831,54.57,0,93.9,2.45,2.45,2.45,2.45,1.7,1.7,0.515,1.938,1.688,1.388,1.149,0.982,0.342,0,0
"2018-01-18 08:04:00",1056813,-1,-8.15,-7.68,-7.698,54.3,0,99.4,2.45,2.45,2.45,1.7,1.7,0.95,0.465,1.888,1.713,1.463,1.25,0.989,0.412,0,0
"2018-01-18 08:05:00",1056814,-1,-8.01,-7.554,-7.53,53.94,0,101.9,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.838,1.663,1.313,1.022,0.791,0.234,0,0
"2018-01-18 08:06:00",1056815,-1,-7.923,-7.454,-7.443,53.61,0,109.9,2.45,2.45,2.45,2.45,2.45,1.7,0.593,2.063,1.963,1.688,1.472,1.243,0.677,0,0
"2018-01-18 08:07:00",1056816,-1,-7.804,-7.378,-7.375,53.45,0,111.8,2.45,2.45,2.45,2.45,2.45,1.7,0.489,1.95,1.863,1.825,1.584,1.352,0.898,0,0
"2018-01-18 08:08:00",1056817,-1,-7.67,-7.253,-7.231,53.3,0,106.6,2.45,2.45,2.45,2.45,1.7,1.7,0.549,2.15,1.8,1.5,1.089,0.922,0.332,0,0
"2018-01-18 08:09:00",1056818,-1,-7.608,-7.124,-7.1,52.97,0,106.7,3.2,2.45,2.45,2.45,2.45,1.7,0.426,2.338,2.163,1.975,1.6,1.45,0.977,0,0
"2018-01-18 08:10:00",1056819,-1,-7.529,-7.095,-7.088,52.81,0,107.1,2.45,3.2,2.45,2.45,2.45,1.7,0.37,2.3,2.15,1.925,1.813,1.638,1.112,0,0
"2018-01-18 08:11:00",1056820,0,-7.43,-7.038,-7.032,52.8,0,108.3,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.213,2.125,1.775,1.463,1.388,0.952,0,0
"2018-01-18 08:12:00",1056821,0,-7.295,-6.843,-6.856,52.75,0,115.1,2.45,2.45,2.45,2.45,1.7,1.7,0.407,2.2,1.988,1.725,1.478,1.372,0.819,0,0
"2018-01-18 08:13:00",1056822,0,-7.168,-6.727,-6.743,52.39,0,114.9,3.2,2.45,2.45,2.45,2.45,1.7,0.458,2.288,2.15,1.8,1.497,1.381,0.781,0,0
"2018-01-18 08:14:00",1056823,0,-7.104,-6.625,-6.611,52.13,0,113.2,3.2,3.2,2.45,2.45,2.45,1.7,0.406,2.763,2.588,2.013,1.713,1.55,0.992,0,0
"2018-01-18 08:15:00",1056824,0,-7.04,-6.551,-6.508,52.01,0,112.5,3.2,3.2,2.45,2.45,2.45,1.7,0.48,2.525,2.075,1.688,1.363,1.227,0.696,0,0
"2018-01-18 08:16:00",1056825,0,-6.991,-6.439,-6.404,51.74,0,111.9,3.2,3.2,2.45,2.45,2.45,2.45,0.457,2.538,2.188,1.825,1.597,1.447,1.062,0,0
"2018-01-18 08:17:00",1056826,0,-6.931,-6.433,-6.39,51.5,0,112.4,2.45,3.2,2.45,2.45,2.45,1.7,0.407,2.3,2.175,2.025,1.625,1.438,0.968,0,0
"2018-01-18 08:18:00",1056827,0,-6.773,-6.328,-6.299,51.55,0,111,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.188,2.1,1.763,1.525,1.372,0.847,0,0
"2018-01-18 08:19:00",1056828,0,-6.64,-6.21,-6.205,51.46,0,108.8,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.45,2.263,2.013,1.763,1.588,0.995,0,0
"2018-01-18 08:20:00",1056829,0,-6.457,-6.017,-6.027,51.34,0,108,2.45,2.45,2.45,1.7,1.7,1.7,0.415,2.125,1.775,1.488,1.209,1.102,0.5,0,0
"2018-01-18 08:21:00",1056830,0,-6.305,-5.804,-5.803,50.89,0,108.6,3.2,3.2,3.2,2.45,2.45,1.7,0.374,2.4,2.313,2.05,1.813,1.6,1.097,0,0
"2018-01-18 08:22:00",1056831,0,-6.138,-5.691,-5.715,50.6,0,108.1,2.45,2.45,2.45,2.45,2.45,1.7,0.41,2.037,2.063,1.85,1.663,1.459,0.952,0,0
"2018-01-18 08:23:00",1056832,0,-5.978,-5.511,-5.532,50.34,0,107.7,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.3,2.15,1.95,1.7,1.488,1.052,0,0
"2018-01-18 08:24:00",1056833,0,-5.875,-5.391,-5.432,50.03,0,109.5,3.2,2.45,2.45,2.45,2.45,1.7,0.449,2.213,1.9,1.65,1.409,1.218,0.743,0,0
"2018-01-18 08:25:00",1056834,0,-5.721,-5.236,-5.285,49.79,0,108,2.45,3.2,2.45,2.45,2.45,1.7,0.526,2.125,2.213,1.963,1.622,1.465,0.907,0,0
"2018-01-18 08:26:00",1056835,0,-5.579,-5.093,-5.126,49.54,0,109.4,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.388,2.463,2.15,1.838,1.65,1.225,0,0
"2018-01-18 08:27:00",1056836,0,-5.487,-5.043,-5.092,49.54,0,110,3.2,3.2,3.2,2.45,2.45,1.7,0.472,2.375,2.3,2.213,1.888,1.65,1.001,0,0
"2018-01-18 08:28:00",1056837,0,-5.401,-4.961,-4.986,49.47,0,105.8,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.338,2.238,1.9,1.638,1.425,0.844,0,0
"2018-01-18 08:29:00",1056838,0,-5.302,-4.817,-4.807,49.3,0,109.8,3.2,2.45,2.45,2.45,2.45,1.7,0.472,2.338,2.05,1.825,1.538,1.359,0.913,0,0
"2018-01-18 08:30:00",1056839,0,-5.161,-4.677,-4.628,49.01,0,111.5,2.45,2.45,2.45,2.45,2.45,1.7,0.46,2.175,2.1,1.838,1.475,1.281,0.791,0,0
"2018-01-18 08:31:00",1056840,0,-5.005,-4.554,-4.476,48.64,0,106.9,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.163,2,1.75,1.525,1.338,0.877,0,0
"2018-01-18 08:32:00",1056841,0,-4.833,-4.378,-4.347,48.4,0,109.5,3.2,3.2,2.45,2.45,2.45,1.7,0.367,2.5,2.313,2.063,1.8,1.575,1.077,0,0
"2018-01-18 08:33:00",1056842,0,-4.657,-4.183,-4.178,48.14,0,113.5,3.2,3.2,3.2,2.45,2.45,1.7,0.463,2.338,2.338,2.125,1.913,1.738,1.184,0,0
"2018-01-18 08:34:00",1056843,0,-4.481,-3.987,-3.99,47.86,0,113.7,3.2,3.2,3.2,3.2,2.45,2.45,0.509,2.688,2.638,2.375,2.088,1.813,1.239,0,0
"2018-01-18 08:35:00",1056844,0,-4.315,-3.784,-3.787,47.5,0,112.7,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.575,2.325,2.037,1.813,1.75,1.297,0,0
"2018-01-18 08:36:00",1056845,0,-4.127,-3.522,-3.475,47.01,0,114.4,3.2,3.2,2.45,3.2,2.45,1.7,0.451,2.363,2.013,1.763,1.613,1.438,0.825,0,0
"2018-01-18 08:37:00",1056846,0,-3.976,-3.324,-3.311,46.25,0,116.2,3.95,3.95,3.2,3.2,3.2,2.45,0.634,2.788,2.475,2.188,1.8,1.647,1.053,0,0
"2018-01-18 08:38:00",1056847,0,-4.019,-3.383,-3.363,45.96,0,120.2,3.95,3.2,3.2,3.2,3.2,2.45,0.476,3.013,2.713,2.425,2.15,1.988,1.463,0,0
"2018-01-18 08:39:00",1056848,0,-3.995,-3.434,-3.385,46.2,0,118.3,3.2,3.2,3.2,2.45,2.45,1.7,0.373,2.813,2.738,2.4,1.963,1.738,1.259,0,0
"2018-01-18 08:40:00",1056849,0,-3.916,-3.396,-3.331,46.35,0,119.5,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.763,2.35,2.05,1.863,1.675,1.118,0,0
"2018-01-18 08:41:00",1056850,0,-3.768,-3.201,-3.161,46.2,0,124.4,3.2,3.2,3.2,2.45,2.45,1.7,0.442,2.675,2.288,2.05,1.85,1.738,1.174,0,0
"2018-01-18 08:42:00",1056851,0,-3.648,-3.02,-2.984,45.67,0,124.6,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.925,2.338,1.975,1.738,1.563,1.09,0,0
"2018-01-18 08:43:00",1056852,0,-3.589,-2.946,-2.883,45.12,0,126.8,3.95,3.2,3.2,3.2,2.45,2.45,0.458,3.1,2.763,2.363,2.025,1.825,1.325,0,0
"2018-01-18 08:44:00",1056853,0,-3.531,-2.894,-2.798,44.87,0,123.3,4.7,4.7,3.95,3.2,3.2,2.45,0.566,3.7,3.188,2.788,2.563,2.363,1.775,0,0
"2018-01-18 08:45:00",1056854,0,-3.541,-2.919,-2.84,44.71,0,123.4,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.4,2.963,2.663,2.288,2.163,1.563,0,0
"2018-01-18 08:46:00",1056855,0,-3.486,-2.895,-2.78,44.67,0,123.8,3.95,3.95,3.2,3.2,2.45,2.45,0.476,3.063,2.625,2.075,1.688,1.538,1.058,0,0
"2018-01-18 08:47:00",1056856,0,-3.352,-2.727,-2.635,44.31,0,133.1,3.95,3.95,3.95,3.2,3.2,2.45,0.591,3.3,3.175,2.7,2.288,1.972,1.48,0,0
"2018-01-18 08:48:00",1056857,0,-3.286,-2.811,-2.691,44.13,0,132.2,3.2,3.95,3.2,3.2,3.2,2.45,0.564,2.825,2.713,2.375,2.125,1.975,1.497,0,0
"2018-01-18 08:49:00",1056858,0,-3.066,-2.578,-2.422,44.18,0,134,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.525,1.888,1.625,1.563,1.463,1.043,0,0
"2018-01-18 08:50:00",1056859,0,-2.976,-2.326,-2.223,43.51,0,133.7,3.95,3.2,3.2,3.2,3.2,2.45,0.407,2.95,2.55,2.263,2.113,1.963,1.488,0,0
"2018-01-18 08:51:00",1056860,-1,-2.921,-2.262,-2.151,43.15,0,126.5,3.2,3.95,3.2,2.45,2.45,2.45,0.421,2.663,2.463,2.163,1.888,1.8,1.275,0,0
"2018-01-18 08:52:00",1056861,-1,-2.801,-2.19,-2.028,43.09,0,123.3,3.2,2.45,2.45,2.45,2.45,1.7,0.543,2.263,1.763,1.538,1.388,1.224,0.676,0,0
"2018-01-18 08:53:00",1056862,-1,-2.675,-2.048,-1.967,42.79,0,126,3.2,3.2,2.45,2.45,2.45,1.7,0.436,2.363,2.263,2,1.713,1.447,0.979,0,0
"2018-01-18 08:54:00",1056863,-1,-2.608,-2.069,-1.889,42.89,0,132,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.388,2.275,1.9,1.625,1.425,1.021,0,0
"2018-01-18 08:55:00",1056864,-1,-2.504,-1.982,-1.777,42.82,0,131.7,3.2,3.2,2.45,2.45,2.45,1.7,0.424,2.425,2.375,2.013,1.625,1.534,1.046,0,0
"2018-01-18 08:56:00",1056865,-1,-2.381,-1.855,-1.684,42.59,0,137,2.45,2.45,2.45,2.45,2.45,1.7,0.357,2.2,2.037,1.925,1.725,1.55,1.147,0,0
"2018-01-18 08:57:00",1056866,-1,-2.214,-1.769,-1.605,42.28,0,140,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2.013,1.813,1.725,1.475,1.334,0.844,0,0
"2018-01-18 08:58:00",1056867,-1,-2.037,-1.584,-1.38,42,0,135,3.2,3.2,2.45,2.45,2.45,1.7,0.517,2.313,2.25,1.825,1.522,1.368,0.743,0,0
"2018-01-18 08:59:00",1056868,-1,-1.849,-1.446,-1.201,41.8,0,122.1,2.45,2.45,2.45,2.45,2.45,1.7,0.718,1.75,1.575,1.45,1.208,1.016,0.502,0,0
"2018-01-18 09:00:00",1056869,-1,-1.605,-1.137,-0.956,41.27,0,122.3,2.45,2.45,2.45,2.45,2.45,2.45,0.509,2.013,1.9,1.8,1.65,1.588,1.118,0,0
"2018-01-18 09:01:00",1056870,-1,-1.573,-1.118,-0.929,40.69,0,123.5,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.213,2.138,1.813,1.538,1.388,0.933,0,0
"2018-01-18 09:02:00",1056871,-1,-1.586,-1.128,-0.797,40.82,0,134.5,2.45,3.2,2.45,2.45,1.7,1.7,0.507,1.925,1.713,1.413,1.202,0.97,0.503,0,0
"2018-01-18 09:03:00",1056872,-1,-1.363,-0.863,-0.56,40.56,0,140.5,2.45,2.45,1.7,1.7,1.7,0.95,0.447,1.625,1.45,1.225,0.961,0.838,0.19,0,0
"2018-01-18 09:04:00",1056873,-1,-1.164,-0.705,-0.404,39.94,0,151.8,2.45,1.7,2.45,1.7,1.7,1.7,0.57,1.525,1.238,1.095,0.872,0.778,0.421,0,0
"2018-01-18 09:05:00",1056874,-1,-1.042,-0.542,-0.288,39.62,0,143.5,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.813,1.7,1.638,1.438,1.3,0.879,0,0
"2018-01-18 09:06:00",1056875,-1,-1.043,-0.591,-0.311,39.62,0,134.6,2.45,2.45,1.7,1.7,1.7,1.7,0.558,1.538,1.325,1.099,0.743,0.617,0.203,0,0
"2018-01-18 09:07:00",1056876,-1,-0.982,-0.576,-0.283,39.39,0,147.4,2.45,2.45,2.45,2.45,1.7,1.7,0.444,1.625,1.563,1.413,1.281,1.099,0.655,0,0
"2018-01-18 09:08:00",1056877,-1,-1.017,-0.677,-0.352,39.41,0,149.5,2.45,2.45,2.45,2.45,2.45,1.7,0.365,2.05,1.913,1.738,1.575,1.488,0.952,0,0
"2018-01-18 09:09:00",1056878,-1,-1.063,-0.717,-0.364,39.62,0,152.9,2.45,2.45,2.45,2.45,2.45,2.45,0.417,1.913,1.7,1.688,1.55,1.388,0.957,0,0
"2018-01-18 09:10:00",1056879,-1,-1.023,-0.688,-0.337,39.5,0,136.4,2.45,1.7,1.7,1.7,1.7,0.95,0.429,1.55,1.199,1.209,1.09,0.911,0.237,0,0
"2018-01-18 09:11:00",1056880,0,-0.95,-0.525,-0.25,39.47,0,130.8,1.7,1.7,1.7,1.7,1.7,0.95,0.581,1.2,1.021,0.802,0.714,0.597,0.332,0,0
"2018-01-18 09:12:00",1056881,0,-0.797,-0.342,-0.054,39.18,0,137.2,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.184,1.056,0.974,0.643,0.567,0.142,0,0
"2018-01-18 09:13:00",1056882,0,-0.691,-0.225,-0.023,38.72,0,146.6,2.45,2.45,2.45,2.45,2.45,1.7,0.424,1.663,1.6,1.525,1.388,1.247,0.547,0,0
"2018-01-18 09:14:00",1056883,0,-0.655,-0.312,-0.088,38.57,0,146.6,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.688,1.65,1.563,1.359,1.234,0.747,0,0
"2018-01-18 09:15:00",1056884,0,-0.609,-0.295,-0.03,38.69,0,143.9,2.45,2.45,2.45,1.7,1.7,1.7,0.392,1.875,1.513,1.359,1.213,1.065,0.414,0,0
"2018-01-18 09:16:00",1056885,0,-0.593,-0.235,-0.01,38.63,0,143.5,2.45,2.45,2.45,1.7,1.7,1.7,0.412,1.775,1.45,1.5,1.297,1.168,0.718,0,0
"2018-01-18 09:17:00",1056886,0,-0.498,-0.059,0.163,38.51,0,137.8,2.45,2.45,2.45,1.7,1.7,1.7,0.485,1.513,1.513,1.397,1.268,1.212,0.778,0,0
"2018-01-18 09:18:00",1056887,0,-0.331,0.102,0.369,38.2,0,157.2,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.75,1.6,1.45,1.183,1.158,0.598,0,0
"2018-01-18 09:19:00",1056888,0,-0.228,0.248,0.491,37.93,0,139.7,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.775,1.713,1.663,1.563,1.372,0.932,0,0
"2018-01-18 09:20:00",1056889,0,-0.309,0.12,0.367,37.46,0,136.8,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.688,1.663,1.413,1.222,1.159,0.718,0,0
"2018-01-18 09:21:00",1056890,0,-0.277,0.141,0.522,37.79,0,125.1,2.45,1.7,1.7,1.7,1.7,0,0.493,1.513,1.138,1.037,0.705,0.535,0,0,0
"2018-01-18 09:22:00",1056891,0,-0.211,0.344,0.645,37.42,0,155.9,2.45,2.45,2.45,2.45,2.45,1.7,0.585,1.75,1.625,1.443,1.406,1.324,0.815,0,0
"2018-01-18 09:23:00",1056892,0,-0.068,0.329,0.705,36.99,0,167,1.7,2.45,1.7,1.7,1.7,1.7,0.517,1.35,1.475,1.263,1.112,1.077,0.708,0,0
"2018-01-18 09:24:00",1056893,0,0.086,0.374,0.827,37.04,0,162.7,2.45,2.45,2.45,1.7,1.7,1.7,0.509,1.7,1.513,1.375,1.149,1.118,0.613,0,0
"2018-01-18 09:25:00",1056894,0,0.097,0.555,1.048,36.95,0,162.9,2.45,2.45,1.7,1.7,1.7,1.7,0.523,1.788,1.575,1.363,1.231,1.155,0.563,0,0
"2018-01-18 09:26:00",1056895,0,0.087,0.506,0.97,36.53,0,160.3,2.45,2.45,2.45,2.45,1.7,1.7,0.614,1.5,1.325,1.149,0.852,0.884,0.427,0,0
"2018-01-18 09:27:00",1056896,0,0.206,0.598,1.137,36.64,0,180.1,2.45,1.7,1.7,1.7,1.7,1.7,0.624,1.422,1.259,1.048,0.863,0.84,0.585,0,0
"2018-01-18 09:28:00",1056897,0,0.35,0.865,1.388,36.41,0,177,2.45,2.45,1.7,1.7,1.7,0.95,0.478,1.575,1.45,1.322,0.973,0.932,0.443,0,0
"2018-01-18 09:29:00",1056898,0,0.316,0.88,1.4,35.8,0,185.1,2.45,2.45,1.7,1.7,1.7,1.7,0.45,1.788,1.438,1.263,1.168,1.112,0.803,0,0
"2018-01-18 09:30:00",1056899,0,0.401,0.886,1.403,35.91,0,178.2,2.45,1.7,1.7,2.45,1.7,1.7,0.53,1.588,1.538,1.463,1.372,1.18,0.718,0,0
"2018-01-18 09:31:00",1056900,0,0.491,0.824,1.35,35.9,0,171.8,2.45,2.45,2.45,1.7,1.7,1.7,0.491,1.588,1.397,1.222,1.03,0.986,0.484,0,0
"2018-01-18 09:32:00",1056901,0,0.624,0.876,1.378,36.04,0,157.2,1.7,1.7,1.7,1.7,1.7,0.95,0.4,1.413,1.325,1.297,1.149,1.077,0.538,0,0
"2018-01-18 09:33:00",1056902,0,0.591,0.943,1.401,35.94,0,152.6,2.45,1.7,1.7,1.7,1.7,0.95,0.652,1.588,1.288,1.131,0.935,0.821,0.412,0,0
"2018-01-18 09:34:00",1056903,0,0.596,1.027,1.372,35.87,0,154.8,2.45,2.45,1.7,1.7,1.7,1.7,0.402,1.575,1.5,1.413,1.206,1.143,0.639,0,0
"2018-01-18 09:35:00",1056904,0,0.668,0.991,1.376,35.84,0,178.6,2.45,1.7,1.7,1.7,1.7,1.7,0.425,1.525,1.409,1.372,1.238,1.206,0.803,0,0
"2018-01-18 09:36:00",1056905,0,0.687,1.03,1.435,35.77,0,170.7,2.45,2.45,2.45,1.7,2.45,1.7,0.574,1.513,1.413,1.425,1.306,1.189,0.683,0,0
"2018-01-18 09:37:00",1056906,0,0.707,0.948,1.426,35.74,0,152.6,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.227,0.968,0.708,0.557,0.449,0.174,0,0
"2018-01-18 09:38:00",1056907,0,0.778,1.117,1.616,35.69,0,165.8,2.45,1.7,1.7,1.7,1.7,0.95,0.557,1.334,1.064,0.653,0.471,0.462,0.127,0,0
"2018-01-18 09:39:00",1056908,0,0.906,1.285,1.831,35.36,0,189.7,2.45,1.7,1.7,1.7,1.7,1.7,0.538,1.525,1.409,1.104,0.903,0.62,0.342,0,0
"2018-01-18 09:40:00",1056909,0,0.995,1.451,2.046,34.89,0,174.5,2.45,2.45,2.45,1.7,1.7,0.95,0.485,1.575,1.297,1.35,1.037,0.847,0.443,0,0
"2018-01-18 09:41:00",1056910,0,1.131,1.609,2.157,34.69,0,154.8,2.45,2.45,2.45,2.45,2.45,1.7,0.6,1.538,1.4,1.309,1.117,1.029,0.528,0,0
"2018-01-18 09:42:00",1056911,0,1.065,1.535,1.983,34.3,0,166.4,3.2,2.45,2.45,2.45,2.45,1.7,0.444,2.075,2.05,1.963,1.809,1.688,1.183,0,0
"2018-01-18 09:43:00",1056912,0,0.935,1.29,1.811,34.78,0,168.9,2.45,2.45,2.45,2.45,2.45,1.7,0.59,1.9,1.888,1.725,1.418,1.161,0.711,0,0
"2018-01-18 09:44:00",1056913,0,0.925,1.332,1.775,34.88,0,167.2,2.45,2.45,1.7,1.7,2.45,1.7,0.449,1.588,1.575,1.375,1.213,1.218,0.749,0,0
"2018-01-18 09:45:00",1056914,0,0.928,1.336,1.773,34.97,0,174.8,2.45,2.45,2.45,1.7,1.7,0.95,0.349,1.838,1.613,1.538,1.325,1.188,0.728,0,0
"2018-01-18 09:46:00",1056915,0,0.863,1.381,1.817,34.92,0,150.5,2.45,2.45,2.45,2.45,2.45,1.7,0.485,2.113,1.863,1.713,1.513,1.409,0.968,0,0
"2018-01-18 09:47:00",1056916,0,0.833,1.412,1.804,34.84,0,168.4,2.45,1.7,1.7,1.7,1.7,0.95,0.507,1.55,1.24,1.105,0.992,0.97,0.443,0,0
"2018-01-18 09:48:00",1056917,0,0.903,1.528,1.946,34.65,0,182.4,2.45,1.7,1.7,1.7,1.7,1.7,0.59,1.513,1.359,1.104,1.01,0.985,0.532,0,0
"2018-01-18 09:49:00",1056918,0,0.973,1.639,2.039,34.29,0,185.3,1.7,1.7,1.7,1.7,1.7,0.95,0.445,1.15,1.097,1.047,0.807,0.81,0.348,0,0
"2018-01-18 09:50:00",1056919,0,1.049,1.779,2.192,34.04,0,192.9,2.45,2.45,2.45,1.7,1.7,1.7,0.629,1.281,1.003,0.748,0.565,0.464,0.275,0,0
"2018-01-18 09:51:00",1056920,-1,1.083,1.91,2.417,33.94,0,203.9,1.7,1.7,1.7,0.95,0.95,0.95,0.442,0.873,0.588,0.56,0.301,0.301,0.142,0,0
"2018-01-18 09:52:00",1056921,-1,1.18,2.067,2.603,33.6,0,188.5,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.25,1.2,0.888,0.595,0.516,0.095,0,0
"2018-01-18 09:53:00",1056922,-1,1.309,2.13,2.785,33.4,0,205,1.7,1.7,1.7,1.7,1.7,0.95,0.465,1.122,0.888,0.452,0.259,0.247,0.206,0,0
"2018-01-18 09:54:00",1056923,-1,1.48,2.28,2.977,33.38,0,167.1,1.7,2.45,1.7,1.7,1.7,1.7,0.618,1.209,0.976,0.743,0.67,0.591,0.322,0,0
"2018-01-18 09:55:00",1056924,-1,1.636,2.439,3.047,33.03,0,180.5,2.45,2.45,2.45,2.45,2.45,1.7,0.642,1.75,1.6,1.349,1.088,1.076,0.528,0,0
"2018-01-18 09:56:00",1056925,-1,1.525,2.326,2.817,32.9,0,197.1,2.45,2.45,2.45,2.45,2.45,1.7,0.558,1.913,1.625,1.513,1.331,1.183,0.695,0,0
"2018-01-18 09:57:00",1056926,-1,1.493,2.236,2.665,33.12,0,192,2.45,2.45,2.45,2.45,2.45,1.7,0.507,1.475,1.381,1.35,1.183,1.133,0.519,0,0
"2018-01-18 09:58:00",1056927,-1,1.578,2.271,2.649,33.11,0,182.7,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.983,0.886,0.646,0.392,0.412,0.095,0,0
"2018-01-18 09:59:00",1056928,-1,1.675,2.407,2.784,32.9,0,195.8,2.45,2.45,1.7,1.7,1.7,1.7,0.562,1.559,1.243,1.007,0.847,0.793,0.437,0,0
"2018-01-18 10:00:00",1056929,-1,1.543,2.34,2.72,32.64,0,227.9,1.7,2.45,2.45,2.45,2.45,1.7,0.558,1.388,1.55,1.384,1.24,1.089,0.67,0,0
"2018-01-18 10:01:00",1056930,-1,1.568,2.191,2.673,32.9,0,216.5,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.076,1.084,0.962,0.632,0.472,0.158,0,0
"2018-01-18 10:02:00",1056931,-1,1.636,2.297,2.787,33.2,0,213.9,3.2,3.2,3.2,2.45,2.45,2.45,0.564,2.013,1.963,1.813,1.6,1.453,1.202,0,0
"2018-01-18 10:03:00",1056932,-1,1.589,2.348,2.79,32.73,0,216,2.45,2.45,2.45,2.45,1.7,1.7,0.538,1.525,1.5,1.413,1.215,1.02,0.708,0,0
"2018-01-18 10:04:00",1056933,-1,1.713,2.438,2.959,32.85,0,241.7,1.7,1.7,1.7,1.7,1.7,0,0.458,0.787,0.756,0.623,0.424,0.282,0,0,0
"2018-01-18 10:05:00",1056934,-1,1.999,2.79,3.179,32.35,0,256.7,2.45,2.45,2.45,1.7,1.7,1.7,0.573,1.156,0.755,0.72,0.594,0.537,0.247,0,0
"2018-01-18 10:06:00",1056935,-1,1.925,2.708,3.066,31.95,0,235.7,3.2,2.45,2.45,2.45,2.45,1.7,0.399,1.838,1.688,1.613,1.488,1.325,0.901,0,0
"2018-01-18 10:07:00",1056936,-1,1.806,2.519,2.943,32.18,0,240.5,2.45,3.2,2.45,2.45,2.45,2.45,0.585,1.888,1.622,1.373,1.177,1.045,0.505,0,0
"2018-01-18 10:08:00",1056937,-1,1.692,2.463,2.888,32.34,0,256.7,3.2,3.2,2.45,2.45,2.45,1.7,0.669,1.913,1.875,1.725,1.542,1.392,0.991,0,0
"2018-01-18 10:09:00",1056938,-1,1.72,2.395,2.911,32.48,0,296,1.7,0.95,0.95,0.95,0.95,0.95,0.368,0.569,0.396,0.348,0.127,0.174,0.142,0,0
"2018-01-18 10:10:00",1056939,-1,1.858,2.573,3.006,32.44,0,235,3.2,3.2,2.45,2.45,2.45,1.7,0.655,1.493,1.047,0.751,0.523,0.397,0.24,0,0
"2018-01-18 10:11:00",1056940,0,1.805,2.611,3.031,32.14,0,238.9,3.2,3.2,3.2,2.45,2.45,2.45,0.593,2.238,1.938,1.859,1.596,1.458,1.224,0,0
"2018-01-18 10:12:00",1056941,0,1.719,2.519,2.95,32.03,0,246.6,3.2,2.45,3.2,2.45,2.45,2.45,0.828,1.631,1.376,1.164,1.061,1.134,0.779,0,0
"2018-01-18 10:13:00",1056942,0,1.791,2.522,3.065,32.17,0,233,2.45,2.45,2.45,1.7,1.7,1.7,0.673,1.584,1.422,1.166,0.818,0.641,0.342,0,0
"2018-01-18 10:14:00",1056943,0,1.766,2.595,3.134,31.97,0,226.4,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.575,1.6,1.6,1.475,1.325,1.008,0,0
"2018-01-18 10:15:00",1056944,0,1.871,2.629,3.221,32.12,0,234.9,2.45,1.7,1.7,1.7,1.7,0.95,0.59,1.55,1.224,1.142,0.941,0.774,0.459,0,0
"2018-01-18 10:16:00",1056945,0,2.121,2.905,3.419,31.93,0,234.6,1.7,1.7,1.7,0.95,1.7,0.95,0.511,0.803,0.773,0.639,0.538,0.389,0.063,0,0
"2018-01-18 10:17:00",1056946,0,2.369,3.264,3.619,31.5,0,216.9,2.45,2.45,2.45,2.45,1.7,1.7,0.589,1.351,1.15,0.805,0.717,0.55,0.329,0,0
"2018-01-18 10:18:00",1056947,0,2.458,3.343,3.729,31.02,0,251.1,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.213,1.963,1.684,1.438,1.288,0.935,0,0
"2018-01-18 10:19:00",1056948,0,2.323,3.237,3.604,30.68,0,241.7,2.45,2.45,2.45,2.45,2.45,1.7,0.482,2.075,1.838,1.725,1.538,1.375,0.91,0,0
"2018-01-18 10:20:00",1056949,0,2.202,2.986,3.416,30.98,0,234.6,2.45,2.45,2.45,2.45,2.45,1.7,0.508,2.013,1.913,1.813,1.597,1.472,1.115,0,0
"2018-01-18 10:21:00",1056950,0,2.293,3.029,3.441,31.22,0,219.4,2.45,2.45,2.45,1.7,1.7,1.7,0.515,1.213,1.3,1.181,1.018,0.772,0.671,0,0
"2018-01-18 10:22:00",1056951,0,2.508,3.232,3.63,31.1,0,226.8,1.7,1.7,1.7,1.7,1.7,0.95,0.458,0.829,0.658,0.731,0.5,0.282,0.158,0,0
"2018-01-18 10:23:00",1056952,0,2.803,3.582,3.875,30.63,0,235.5,1.7,1.7,1.7,1.7,2.45,1.7,0.54,0.971,1.159,1.172,1.064,1.036,0.747,0,0
"2018-01-18 10:24:00",1056953,0,2.891,3.796,3.993,30,0,230.9,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.108,0.748,0.676,0.515,0.465,0.237,0,0
"2018-01-18 10:25:00",1056954,0,2.817,3.823,4.015,29.87,0,228.4,2.45,2.45,2.45,1.7,1.7,1.7,0.504,1.688,1.6,1.413,1.252,1.052,0.955,0,0
"2018-01-18 10:26:00",1056955,0,2.818,3.782,4.024,29.97,0,210.5,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.413,1.343,1.258,1.155,1.14,0.768,0,0
"2018-01-18 10:27:00",1056956,0,2.855,3.732,4,29.99,0,189.4,1.7,1.7,1.7,1.7,0.95,1.7,0.465,1.159,1.027,0.873,0.535,0.38,0.171,0,0
"2018-01-18 10:28:00",1056957,0,3.039,4.047,4.246,29.77,0,175.9,1.7,1.7,1.7,1.7,1.7,0.95,0.538,0.699,0.623,0.644,0.509,0.481,0.174,0,0
"2018-01-18 10:29:00",1056958,0,3.281,4.263,4.42,29.13,0,165.2,1.7,1.7,1.7,1.7,0.95,0,0.339,0.37,0.278,0.263,0.203,0.142,0,0,0
"2018-01-18 10:30:00",1056959,0,3.348,4.365,4.506,28.57,0,177.7,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.2,1.024,0.927,0.766,0.706,0.253,0,0
"2018-01-18 10:31:00",1056960,0,3.495,4.355,4.588,28.51,0,165.3,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.253,0.269,0.142,0.048,0.016,0.016,0,0
"2018-01-18 10:32:00",1056961,0,3.739,4.47,4.66,28.36,0,144.6,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.111,0.016,0.222,0.063,0.079,0.016,0,0
"2018-01-18 10:33:00",1056962,0,4.006,4.627,4.833,28.43,0,128.9,1.7,0.95,0.95,0.95,0.95,0,0.207,0.326,0.237,0.142,0.158,0.048,0,0,0
"2018-01-18 10:34:00",1056963,0,3.886,4.703,4.809,27.79,0,253.8,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.982,0.922,0.73,0.516,0.424,0.206,0,0
"2018-01-18 10:35:00",1056964,0,3.797,4.428,4.764,27.97,0,252.3,1.7,0.95,0.95,0.95,0.95,0,0.285,0.722,0.095,0.079,0.063,0.095,0,0,0
"2018-01-18 10:36:00",1056965,0,3.749,4.437,4.928,28.27,0,218.3,2.45,1.7,2.45,1.7,1.7,1.7,0.618,1.6,1.347,1.098,0.847,0.711,0.55,0,0
"2018-01-18 10:37:00",1056966,0,3.6,4.327,4.818,28.23,0,204.5,1.7,1.7,1.7,1.7,1.7,1.7,0.525,1.334,1.04,0.793,0.509,0.592,0.171,0,0
"2018-01-18 10:38:00",1056967,0,3.486,4.372,4.852,28.32,0,202.5,1.7,2.45,1.7,1.7,1.7,1.7,0.549,1.199,1.234,1.032,0.872,0.922,0.696,0,0
"2018-01-18 10:39:00",1056968,0,3.509,4.424,4.956,28.21,0,204.5,1.7,1.7,0.95,0.95,0.95,0.95,0.465,0.453,0.741,0.317,0.206,0.38,0.032,0,0
"2018-01-18 10:40:00",1056969,0,3.648,4.567,5.061,28.11,0,209.1,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.661,0.661,0.657,0.544,0.481,0.266,0,0
"2018-01-18 10:41:00",1056970,0,3.7,4.721,5.185,27.89,0,228.9,2.45,1.7,1.7,1.7,1.7,1.7,0.516,1.171,0.853,0.774,0.563,0.322,0.107,0,0
"2018-01-18 10:42:00",1056971,0,3.648,4.622,5.02,27.79,0,253.9,1.7,1.7,1.7,1.7,1.7,1.7,0.532,0.857,0.942,0.951,0.863,0.841,0.643,0,0
"2018-01-18 10:43:00",1056972,0,3.668,4.46,4.959,28.19,0,237.1,1.7,1.7,1.7,1.7,1.7,1.7,0.528,1.071,0.907,0.752,0.62,0.576,0.294,0,0
"2018-01-18 10:44:00",1056973,0,3.594,4.436,4.895,28.32,0,235.3,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.873,0.757,0.82,0.658,0.427,0.016,0,0
"2018-01-18 10:45:00",1056974,0,3.602,4.429,4.852,28.34,0,243.6,0.95,1.7,1.7,1.7,1.7,1.7,0.571,0.174,0.472,0.762,0.693,0.553,0.418,0,0
"2018-01-18 10:46:00",1056975,0,3.8,4.533,4.977,28.34,0,252.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 10:47:00",1056976,0,4.139,4.892,5.249,28.05,0,261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 10:48:00",1056977,0,4.241,5.065,5.167,27.53,0,324.4,1.7,1.7,1.7,1.7,1.7,1.7,0.438,0.677,0.854,0.882,0.857,0.993,0.797,0,0
"2018-01-18 10:49:00",1056978,0,4.182,4.796,4.882,27.71,0,335.7,1.7,1.7,1.7,1.7,2.45,1.7,0.601,0.643,0.528,0.816,0.266,0.847,0.474,0,0
"2018-01-18 10:50:00",1056979,0,4.306,4.686,4.779,28.12,0,20.21,0.95,0.95,0.95,0.95,1.7,0.95,0.351,0.063,0.095,0.048,0.063,0.123,0.095,0,0
"2018-01-18 10:51:00",1056980,-1,4.535,4.87,5.014,28.17,0,21.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 10:52:00",1056981,-1,4.823,5.259,5.508,27.85,0,211.9,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.332,0.19,0.158,0.079,0.111,0.016,0,0
"2018-01-18 10:53:00",1056982,-1,4.79,5.524,5.714,26.85,0,185.2,1.7,1.7,1.7,1.7,1.7,1.7,0.584,0.92,0.92,0.929,0.765,0.657,0.263,0,0
"2018-01-18 10:54:00",1056983,-1,4.937,5.528,5.79,26.57,0,175.5,0.95,1.7,0.95,1.7,1.7,0.95,0.458,0.301,0.282,0.269,0.266,0.282,0.206,0,0
"2018-01-18 10:55:00",1056984,-1,5.001,5.597,5.894,26.59,0,153.5,1.7,1.7,1.7,1.7,1.7,1.7,0.571,1.087,0.658,0.404,0.335,0.395,0.338,0,0
"2018-01-18 10:56:00",1056985,-1,4.929,5.569,5.859,26.86,0,169.6,1.7,1.7,1.7,1.7,1.7,1.7,0.39,1.069,1.347,1.297,1.193,1.118,0.725,0,0
"2018-01-18 10:57:00",1056986,-1,4.929,5.451,5.865,27.21,0,127.6,2.45,1.7,1.7,1.7,1.7,0.95,0.508,1.048,0.652,0.458,0.37,0.373,0.095,0,0
"2018-01-18 10:58:00",1056987,-1,4.943,5.664,6.046,27.32,0,92.8,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.547,0.643,0.503,0.313,0.326,0.237,0,0
"2018-01-18 10:59:00",1056988,-1,5.015,5.702,5.866,27,0,30.31,0,0.95,0.95,0.95,0.95,0.95,0.411,0,0.301,0.253,0.253,0.237,0.079,0,0
"2018-01-18 11:00:00",1056989,-1,5.045,5.66,5.836,27.1,0,30.95,1.7,1.7,1.7,1.7,1.7,0.95,0.547,0.437,0.664,0.424,0.171,0.367,0.332,0,0
"2018-01-18 11:01:00",1056990,-1,4.854,5.418,5.643,27.36,0,8.4,1.7,1.7,1.7,0.95,1.7,0.95,0.438,1.018,0.82,0.804,0.459,0.709,0.491,0,0
"2018-01-18 11:02:00",1056991,-1,4.758,5.33,5.581,27.61,0,27.24,1.7,1.7,1.7,1.7,1.7,1.7,0.566,0.952,0.943,0.971,0.847,0.749,0.516,0,0
"2018-01-18 11:03:00",1056992,-1,4.841,5.429,5.649,27.63,0,68.21,1.7,1.7,1.7,1.7,1.7,0.95,0.576,0.768,0.69,0.5,0.453,0.458,0.332,0,0
"2018-01-18 11:04:00",1056993,-1,4.969,5.597,5.836,27.16,0,78.97,2.45,1.7,1.7,1.7,0,0,0,0.643,0.428,0.189,0.107,0,0,0,0
"2018-01-18 11:05:00",1056994,-1,5.095,5.774,5.971,26.9,0,90.5,2.45,2.45,2.45,1.7,1.7,1.7,0.565,1.359,1.256,1.158,0.995,0.85,0.579,0,0
"2018-01-18 11:06:00",1056995,-1,5.085,5.808,6.039,26.81,0,63.35,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.806,0.62,0.345,0.174,0.19,0.127,0,0
"2018-01-18 11:07:00",1056996,-1,5.015,5.895,6.044,26.86,0,77.34,2.45,1.7,2.45,1.7,1.7,1.7,0.647,1.468,1.123,0.966,0.858,0.764,0.597,0,0
"2018-01-18 11:08:00",1056997,-1,4.943,5.81,5.9,26.85,0,112,2.45,2.45,2.45,2.45,2.45,1.7,0.454,2.013,1.938,1.713,1.443,1.459,1.074,0,0
"2018-01-18 11:09:00",1056998,-1,4.874,5.665,5.799,27.22,0,109.7,3.2,2.45,2.45,2.45,2.45,1.7,0.441,2.213,2.013,1.85,1.638,1.525,1.106,0,0
"2018-01-18 11:10:00",1056999,-1,4.604,5.378,5.526,27.47,0,99.4,2.45,2.45,2.45,2.45,2.45,2.45,0.415,1.433,1.565,1.609,1.472,1.4,1.152,0,0
"2018-01-18 11:11:00",1057000,0,4.744,5.286,5.486,27.96,0,116,3.2,3.2,2.45,1.7,1.7,0.95,0.425,0.78,0.453,0.315,0.199,0.218,0.079,0,0
"2018-01-18 11:12:00",1057001,0,4.872,5.614,5.717,27.63,0,161.1,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.288,2.175,2,1.863,1.813,1.363,0,0
"2018-01-18 11:13:00",1057002,0,4.876,5.631,5.74,27.41,0,159.2,3.2,2.45,2.45,2.45,2.45,1.7,0.375,1.913,1.725,1.713,1.575,1.463,1.033,0,0
"2018-01-18 11:14:00",1057003,0,4.905,5.665,5.827,27.45,0,170.9,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.808,0.762,0.731,0.509,0.453,0.139,0,0
"2018-01-18 11:15:00",1057004,0,5.076,6.023,6.052,27.21,0,136.2,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.609,1.55,1.55,1.475,1.372,1.064,0,0
"2018-01-18 11:16:00",1057005,0,5.103,6.039,6.008,26.77,0,107.2,2.45,1.7,1.7,0.95,0.95,0.95,0.339,0.709,0.405,0.247,0.174,0.142,0.032,0,0
"2018-01-18 11:17:00",1057006,0,5.112,6.03,6.065,26.81,0,160.1,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.8,1.8,1.513,1.343,1.309,0.793,0,0
"2018-01-18 11:18:00",1057007,0,5.069,5.926,6.115,27.02,0,182.5,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.463,1.475,1.5,1.363,1.25,0.974,0,0
"2018-01-18 11:19:00",1057008,0,5.109,5.988,6.151,27.12,0,131,3.2,3.2,3.2,3.2,3.2,2.45,0.712,2.375,2.125,1.888,1.613,1.387,0.982,0,0
"2018-01-18 11:20:00",1057009,0,4.932,5.959,6.089,27.02,0,104,3.2,3.2,2.45,2.45,2.45,1.7,0.463,2.425,2.25,2.037,1.813,1.663,1.359,0,0
"2018-01-18 11:21:00",1057010,0,4.865,5.75,5.984,27.29,0,89.9,2.45,2.45,1.7,1.7,1.7,1.7,0.647,1.434,1.133,0.84,0.682,0.676,0.518,0,0
"2018-01-18 11:22:00",1057011,0,5.062,6.034,6.356,27.54,0,105.7,2.45,2.45,2.45,2.45,1.7,1.7,0.618,1.65,1.372,1.029,0.755,0.591,0.372,0,0
"2018-01-18 11:23:00",1057012,0,5.278,6.306,6.417,26.92,0,149.3,3.2,3.2,3.2,3.2,2.45,1.7,0.435,1.975,1.95,1.975,1.9,1.788,1.313,0,0
"2018-01-18 11:24:00",1057013,0,5.282,6.271,6.285,26.67,0,157.5,2.45,1.7,1.7,1.7,1.7,1.7,0.549,1.213,0.936,0.828,0.604,0.573,0.234,0,0
"2018-01-18 11:25:00",1057014,0,5.421,6.306,6.395,26.7,0,160.7,1.7,1.7,1.7,1.7,1.7,1.7,0.558,0.215,0.319,0.423,0.316,0.332,0.234,0,0
"2018-01-18 11:26:00",1057015,0,5.636,6.497,6.571,26.55,0,273,1.7,1.7,0.95,0.95,0.95,0.95,0.435,0.424,0.551,0.459,0.222,0.285,0.111,0,0
"2018-01-18 11:27:00",1057016,0,5.713,6.611,6.728,26.35,0,298.4,1.7,1.7,1.7,0.95,0.95,0.95,0.473,0.861,0.817,0.646,0.538,0.523,0.19,0,0
"2018-01-18 11:28:00",1057017,0,5.792,6.647,6.782,26.36,0,311.6,1.7,1.7,0.95,0.95,0.95,0.95,0.428,0.854,0.607,0.602,0.19,0.269,0.032,0,0
"2018-01-18 11:29:00",1057018,0,5.953,6.874,7.064,26.25,0,212,2.45,1.7,2.45,2.45,1.7,1.7,0.634,1.289,1.287,1.006,0.966,0.852,0.513,0,0
"2018-01-18 11:30:00",1057019,0,5.726,6.732,6.883,25.74,0,199.8,2.45,1.7,1.7,1.7,1.7,0.95,0.525,1.306,0.705,0.774,0.771,0.712,0.412,0,0
"2018-01-18 11:31:00",1057020,0,5.709,6.696,7.006,26.07,0,228.3,1.7,1.7,1.7,1.7,1.7,1.7,0.533,0.623,0.666,0.623,0.402,0.402,0.187,0,0
"2018-01-18 11:32:00",1057021,0,5.8,6.634,7.045,26.1,0,214.6,1.7,0.95,0.95,0.95,0.95,0.95,0.237,0.25,0.158,0.142,0.079,0.063,0.016,0,0
"2018-01-18 11:33:00",1057022,0,6.122,6.894,7.318,26.08,0,135.6,1.7,1.7,0.95,0.95,0,0,0,0.313,0.044,0.032,0.016,0,0,0,0
"2018-01-18 11:34:00",1057023,0,6.23,7.161,7.384,25.44,0,89.7,1.7,1.7,1.7,0.95,0.95,0,0.42,0.307,0.354,0.44,0.285,0.253,0,0,0
"2018-01-18 11:35:00",1057024,0,6.371,7.234,7.541,25.31,0,289.6,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.111,0.095,0.079,0.079,0.127,0.032,0,0
"2018-01-18 11:36:00",1057025,0,6.429,7.302,7.661,25.17,0,258.9,0.95,1.7,0.95,0.95,1.7,0.95,0.443,0.507,0.449,0.285,0.222,0.25,0.079,0,0
"2018-01-18 11:37:00",1057026,0,6.464,7.314,7.847,25.19,0,261.7,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.515,0.303,0.278,0.297,0.25,0.111,0,0
"2018-01-18 11:38:00",1057027,0,6.447,7.412,7.813,24.98,0,248.8,2.45,2.45,1.7,1.7,1.7,0.95,0.581,1.25,1.123,0.998,0.778,0.597,0.364,0,0
"2018-01-18 11:39:00",1057028,0,6.503,7.37,7.828,24.92,0,196.6,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.982,0.961,0.834,0.645,0.518,0.234,0,0
"2018-01-18 11:40:00",1057029,0,6.47,7.421,7.821,24.86,0,198.8,2.45,3.2,2.45,2.45,2.45,2.45,0.577,1.788,1.7,1.323,1.129,1.017,0.55,0,0
"2018-01-18 11:41:00",1057030,0,6.296,7.346,7.651,24.76,0,208.8,3.2,2.45,3.2,2.45,2.45,2.45,0.458,1.884,1.925,1.963,1.863,1.825,1.375,0,0
"2018-01-18 11:42:00",1057031,0,6.202,7.045,7.357,25.11,0,213.9,2.45,2.45,2.45,2.45,1.7,1.7,0.66,1.095,0.492,0.627,0.612,0.521,0.275,0,0
"2018-01-18 11:43:00",1057032,0,6.025,6.829,7.062,25.48,0,237.7,3.95,3.2,3.2,3.2,3.2,2.45,0.471,2.65,2.4,2.275,2.037,1.813,1.365,0,0
"2018-01-18 11:44:00",1057033,0,5.805,6.599,6.969,26.21,0,235.3,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.35,2.063,1.875,1.638,1.488,1.162,0,0
"2018-01-18 11:45:00",1057034,0,5.799,6.658,6.953,26.14,0,209.8,1.7,2.45,2.45,2.45,2.45,1.7,0.732,1.388,1.315,1.059,0.94,0.981,0.619,0,0
"2018-01-18 11:46:00",1057035,0,5.824,6.684,6.893,26.09,0,251.4,3.2,3.2,3.2,3.2,3.2,2.45,0.736,2.463,2.363,2.318,2.04,1.796,1.311,0,0
"2018-01-18 11:47:00",1057036,0,5.905,6.561,6.864,26.42,0,232.8,2.45,1.7,2.45,1.7,1.7,1.7,0.531,1.509,1.438,1.372,1.183,1.007,0.8,0,0
"2018-01-18 11:48:00",1057037,0,5.964,6.717,6.949,26.19,0,245.5,2.45,2.45,2.45,2.45,2.45,1.7,0.753,1.638,1.44,1.472,1.203,1.116,0.83,0,0
"2018-01-18 11:49:00",1057038,0,5.951,6.712,7,26.1,0,232.6,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.131,0.942,0.689,0.484,0.44,0.285,0,0
"2018-01-18 11:50:00",1057039,0,6.05,6.825,7.146,26.04,0,281.7,2.45,2.45,2.45,2.45,1.7,1.7,0.53,1.597,1.622,1.453,1.214,1.18,0.913,0,0
"2018-01-18 11:51:00",1057040,-1,6.038,6.839,7.154,25.9,0,262.8,0.95,1.7,1.7,0.95,0.95,0.95,0.391,0.586,0.297,0.231,0.111,0.206,0.063,0,0
"2018-01-18 11:52:00",1057041,-1,6.165,6.931,7.29,25.74,0,306.6,2.45,2.45,2.45,2.45,2.45,1.7,0.844,1.233,1.333,1.165,1.033,0.948,0.697,0,0
"2018-01-18 11:53:00",1057042,-1,6.153,6.835,7.083,25.78,0,11.77,2.45,2.45,2.45,1.7,2.45,1.7,0.435,1.238,1.425,1.463,1.4,1.413,1.225,0,0
"2018-01-18 11:54:00",1057043,-1,6.075,6.698,6.911,26.12,0,51.78,2.45,2.45,2.45,2.45,2.45,2.45,0.49,1.425,1.713,1.7,1.588,1.472,1.287,0,0
"2018-01-18 11:55:00",1057044,-1,6.122,6.745,6.935,26.3,0,39.52,1.7,1.7,1.7,1.7,1.7,0.95,0.51,0.623,0.759,0.693,0.747,0.699,0.538,0,0
"2018-01-18 11:56:00",1057045,-1,6.299,6.995,7.172,25.96,0,252.3,3.2,2.45,1.7,0.95,0.95,0,0.263,1.641,0.684,0.291,0.111,0.079,0,0,0
"2018-01-18 11:57:00",1057046,-1,6.612,7.393,7.538,25.6,0,263.2,3.2,3.2,3.2,2.45,2.45,2.45,0.593,2.438,2.15,2.025,1.665,1.458,1.093,0,0
"2018-01-18 11:58:00",1057047,-1,6.514,7.32,7.519,25.16,0,267.9,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.063,1.95,1.825,1.625,1.538,1.363,0,0
"2018-01-18 11:59:00",1057048,-1,6.411,7.107,7.52,25.54,0,271.8,3.2,2.45,2.45,2.45,2.45,1.7,0.497,2.25,2.013,1.621,1.412,1.268,1.005,0,0
"2018-01-18 12:00:00",1057049,-1,6.406,7.107,7.513,25.68,0,264.1,3.2,2.45,2.45,2.45,2.45,1.7,0.638,1.625,1.45,1.161,0.975,0.897,0.721,0,0
"2018-01-18 12:01:00",1057050,-1,6.603,7.283,7.661,25.5,0,281.4,2.45,2.45,1.7,1.7,1.7,1.7,0.456,1.463,1.265,1.238,1.043,0.977,0.639,0,0
"2018-01-18 12:02:00",1057051,-1,6.932,7.562,7.839,25.14,0,277.9,2.45,2.45,2.45,2.45,2.45,1.7,0.457,1.687,1.8,1.763,1.584,1.393,1.131,0,0
"2018-01-18 12:03:00",1057052,-1,7.065,7.809,7.965,24.78,0,243.7,3.2,3.2,2.45,2.45,2.45,2.45,0.396,2.213,1.963,1.8,1.625,1.375,1.193,0,0
"2018-01-18 12:04:00",1057053,-1,6.834,7.818,7.954,24.45,0,232,3.2,3.2,2.45,2.45,2.45,1.7,0.348,2.375,2.2,2.113,1.875,1.6,1.156,0,0
"2018-01-18 12:05:00",1057054,-1,6.68,7.514,7.896,24.67,0,235.9,3.2,3.2,3.2,2.45,2.45,1.7,0.517,1.988,1.825,1.563,1.375,1.281,0.916,0,0
"2018-01-18 12:06:00",1057055,-1,6.721,7.431,7.821,25.08,0,282.3,3.95,3.95,3.95,3.2,2.45,2.45,0.542,2.213,2.263,2.25,2.1,1.95,1.688,0,0
"2018-01-18 12:07:00",1057056,-1,6.809,7.445,7.899,25.27,0,282.6,3.95,3.2,2.45,2.45,1.7,1.7,0.762,2.1,1.514,1.037,0.898,0.741,0.625,0,0
"2018-01-18 12:08:00",1057057,-1,6.972,7.961,8.25,24.85,0,274.9,3.95,3.2,3.2,3.2,3.2,2.45,0.433,2.613,2.3,2.138,1.975,1.7,1.413,0,0
"2018-01-18 12:09:00",1057058,-1,6.965,8.06,8.32,24.57,0,268.1,3.95,3.2,3.2,2.45,1.7,1.7,0.61,2.425,1.672,1.493,1.249,1.022,0.802,0,0
"2018-01-18 12:10:00",1057059,-1,6.848,8,8.14,24.24,0,264.6,3.95,3.2,3.2,2.45,2.45,2.45,0.521,2.713,2.35,1.988,1.775,1.6,1.256,0,0
"2018-01-18 12:11:00",1057060,0,6.89,7.915,8.17,24.67,0,278,3.95,3.2,3.2,2.45,2.45,2.45,0.458,2.475,2.188,1.938,1.775,1.575,1.409,0,0
"2018-01-18 12:12:00",1057061,0,7.028,8.03,8.24,24.66,0,274.6,3.95,3.2,2.45,2.45,2.45,1.7,0.554,2.338,1.975,1.663,1.488,1.246,0.888,0,0
"2018-01-18 12:13:00",1057062,0,6.918,8.2,8.46,23.98,0,255,4.7,4.7,4.7,3.95,3.95,3.2,0.594,3.738,3.363,3,2.6,2.338,1.875,0,0
"2018-01-18 12:14:00",1057063,0,6.794,7.781,8.13,24.09,0,255.3,4.7,4.7,4.7,3.95,3.2,3.2,0.675,3.1,2.775,2.488,2.238,1.925,1.522,0,0
"2018-01-18 12:15:00",1057064,0,6.877,7.759,8.07,24.36,0,267,5.45,4.7,4.7,4.7,3.95,3.2,0.64,3.725,3.3,3.063,2.713,2.338,1.938,0,0
"2018-01-18 12:16:00",1057065,0,6.908,7.683,7.929,24.47,0,273.8,4.7,4.7,4.7,3.95,3.95,3.95,0.655,3.35,3.238,3.075,2.8,2.5,2.188,0,0
"2018-01-18 12:17:00",1057066,0,6.953,7.759,7.887,24.27,0,260.5,3.95,3.95,3.95,3.95,3.95,3.2,0.672,2.663,2.55,2.4,2.15,1.834,1.496,0,0
"2018-01-18 12:18:00",1057067,0,6.963,7.701,7.842,24.27,0,245.2,3.95,3.95,3.95,3.95,3.95,3.2,0.589,3.15,3.213,3.088,2.763,2.438,1.838,0,0
"2018-01-18 12:19:00",1057068,0,6.727,7.496,7.705,24.49,0,248.7,3.95,3.95,3.95,3.2,3.2,3.2,0.52,3.038,2.813,2.688,2.463,2.113,1.713,0,0
"2018-01-18 12:20:00",1057069,0,6.767,7.528,7.82,24.68,0,247.4,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.6,2.225,2.088,1.888,1.713,1.237,0,0
"2018-01-18 12:21:00",1057070,0,6.908,7.683,7.858,24.46,0,249.1,3.95,3.2,3.2,2.45,2.45,2.45,0.42,2.713,2.275,2.113,1.825,1.663,1.325,0,0
"2018-01-18 12:22:00",1057071,0,7.005,7.818,8.01,24.25,0,270.2,3.2,3.2,3.2,3.2,2.45,2.45,0.536,2.7,2.438,2.3,2.05,1.772,1.408,0,0
"2018-01-18 12:23:00",1057072,0,7.167,7.837,8.1,24.41,0,254.9,3.95,3.95,3.2,3.2,3.2,2.45,0.647,2.613,2.45,2.025,1.825,1.638,1.315,0,0
"2018-01-18 12:24:00",1057073,0,7.06,8.07,8.26,23.89,0,261.4,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.113,2.875,2.725,2.45,2.1,1.75,0,0
"2018-01-18 12:25:00",1057074,0,6.713,7.713,8,24.06,0,241.1,3.95,3.95,3.95,3.2,3.2,2.45,0.555,2.513,2.313,2.125,1.888,1.738,1.283,0,0
"2018-01-18 12:26:00",1057075,0,6.741,7.57,7.976,24.54,0,238.2,3.2,2.45,2.45,2.45,2.45,1.7,0.473,2.113,1.9,1.725,1.513,1.334,1.046,0,0
"2018-01-18 12:27:00",1057076,0,6.96,7.686,7.941,24.55,0,257,3.2,3.2,3.2,3.2,2.45,2.45,0.499,2.263,2.188,2.113,1.913,1.638,1.263,0,0
"2018-01-18 12:28:00",1057077,0,7.194,8.03,8.23,24.22,0,279.1,3.2,3.2,2.45,2.45,1.7,1.7,0.46,2.325,2,1.738,1.497,1.227,1.043,0,0
"2018-01-18 12:29:00",1057078,0,7.017,8.09,8.3,24.05,0,304.6,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.513,2.35,2.013,1.647,1.5,1.206,0,0
"2018-01-18 12:30:00",1057079,0,7.148,8.09,8.36,24.42,0,296.5,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.175,1.95,1.775,1.609,1.538,1.309,0,0
"2018-01-18 12:31:00",1057080,0,7.078,8.03,8.18,24.1,0,302.9,2.45,2.45,2.45,2.45,2.45,1.7,0.569,1.584,1.463,1.393,1.104,1.045,0.79,0,0
"2018-01-18 12:32:00",1057081,0,7.137,7.982,8.23,24.32,0,260.4,3.2,3.2,3.2,3.2,2.45,2.45,0.608,2.45,2.213,1.865,1.724,1.565,1.327,0,0
"2018-01-18 12:33:00",1057082,0,6.968,7.925,8.19,24.03,0,246.4,3.95,3.2,3.2,3.2,3.2,2.45,0.632,2.775,2.45,2.175,1.963,1.772,1.547,0,0
"2018-01-18 12:34:00",1057083,0,6.828,7.674,8.08,24.34,0,245.4,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.638,2.675,2.525,2.175,1.913,1.538,0,0
"2018-01-18 12:35:00",1057084,0,6.678,7.445,7.833,24.79,0,248.9,3.2,3.95,3.2,3.95,3.2,2.45,0.594,2.8,2.988,2.8,2.538,2.3,1.85,0,0
"2018-01-18 12:36:00",1057085,0,6.64,7.42,7.612,24.97,0,247.1,3.95,3.2,3.2,3.2,3.2,2.45,0.95,2.1,1.599,1.693,1.353,1.177,0.892,0,0
"2018-01-18 12:37:00",1057086,0,6.668,7.542,7.814,24.97,0,267.1,3.2,3.95,3.2,3.2,2.45,2.45,0.471,2.588,2.575,2.288,2.063,1.813,1.625,0,0
"2018-01-18 12:38:00",1057087,0,6.714,7.483,7.865,24.95,0,250.2,3.2,3.2,3.2,2.45,2.45,2.45,0.487,2.037,1.988,1.875,1.688,1.513,1.167,0,0
"2018-01-18 12:39:00",1057088,0,6.824,7.516,7.943,24.97,0,262.8,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.513,1.273,1.372,1.252,1.222,0.818,0,0
"2018-01-18 12:40:00",1057089,0,7.053,7.634,8,24.87,0,189.9,0.95,1.7,1.7,1.7,1.7,1.7,0.433,0.048,0.611,0.882,1.002,0.882,0.472,0,0
"2018-01-18 12:41:00",1057090,0,7.365,7.819,7.991,24.62,0,177.8,0.95,0.95,0.95,0.95,0.95,0,0.171,0.158,0.032,0.095,0.063,0.032,0,0,0
"2018-01-18 12:42:00",1057091,0,7.741,8.18,8.35,24.43,0,238.4,2.45,2.45,1.7,1.7,1.7,1.7,0.425,0.87,0.587,0.24,0.24,0.218,0.155,0,0
"2018-01-18 12:43:00",1057092,0,7.759,8.56,8.64,23.7,0,251.2,2.45,3.2,2.45,2.45,2.45,1.7,0.559,2.025,2,1.674,1.417,1.321,1.108,0,0
"2018-01-18 12:44:00",1057093,0,7.531,8.26,8.55,23.65,0,246.8,2.45,3.2,2.45,2.45,2.45,2.45,0.404,1.925,1.913,1.925,1.813,1.625,1.322,0,0
"2018-01-18 12:45:00",1057094,0,7.442,8.11,8.59,24.08,0,259.9,2.45,3.2,2.45,2.45,2.45,1.7,0.695,1.45,1.374,0.958,0.763,0.669,0.566,0,0
"2018-01-18 12:46:00",1057095,0,7.425,8.19,8.55,24.03,0,239.1,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.75,1.6,1.525,1.459,1.359,0.945,0,0
"2018-01-18 12:47:00",1057096,0,7.58,8.3,8.68,23.98,0,221,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.024,0.917,0.503,0.313,0.158,0.032,0,0
"2018-01-18 12:48:00",1057097,0,7.796,8.62,8.88,23.68,0,268.1,2.45,2.45,2.45,2.45,1.7,1.7,0.637,0.958,0.845,0.855,0.745,0.707,0.411,0,0
"2018-01-18 12:49:00",1057098,0,7.755,8.65,8.84,23.22,0,265.1,2.45,2.45,1.7,1.7,1.7,1.7,0.677,1.575,1.359,1.045,0.83,0.802,0.695,0,0
"2018-01-18 12:50:00",1057099,0,7.576,8.47,8.79,23.39,0,262,3.2,3.2,2.45,2.45,2.45,1.7,0.671,2.1,2.025,1.784,1.53,1.323,1.104,0,0
"2018-01-18 12:51:00",1057100,-1,7.423,8.27,8.74,23.83,0,264.8,3.2,2.45,2.45,2.45,2.45,1.7,0.568,2.175,2.037,1.65,1.372,1.114,0.838,0,0
"2018-01-18 12:52:00",1057101,-1,7.495,8.18,8.58,24.07,0,285.9,2.45,3.2,2.45,2.45,3.2,2.45,0.829,1.364,1.44,1.213,1.018,0.952,0.826,0,0
"2018-01-18 12:53:00",1057102,-1,7.726,8.28,8.65,24.2,0,265.6,3.2,2.45,2.45,2.45,2.45,2.45,0.678,1.825,1.722,1.433,1.317,1.242,1.003,0,0
"2018-01-18 12:54:00",1057103,-1,7.903,8.56,8.81,23.77,0,206.7,3.2,3.2,3.2,3.2,3.2,2.45,0.564,2.175,2.05,2,1.825,1.675,1.189,0,0
"2018-01-18 12:55:00",1057104,-1,7.732,8.47,8.64,23.52,0,190.8,3.2,3.2,2.45,2.45,3.2,2.45,0.545,1.913,1.95,1.825,1.713,1.65,1.313,0,0
"2018-01-18 12:56:00",1057105,-1,7.703,8.48,8.63,23.69,0,209.7,3.2,3.2,2.45,2.45,2.45,2.45,0.447,2.088,2.05,2.05,1.95,1.95,1.55,0,0
"2018-01-18 12:57:00",1057106,-1,7.74,8.41,8.48,23.72,0,208.1,2.45,2.45,3.2,2.45,2.45,1.7,0.809,1.625,1.27,1.379,1.25,1.131,0.757,0,0
"2018-01-18 12:58:00",1057107,-1,7.619,8.31,8.44,23.8,0,240.8,2.45,2.45,3.2,2.45,2.45,1.7,0.611,1.477,1.377,1.356,1.11,1.038,0.778,0,0
"2018-01-18 12:59:00",1057108,-1,7.723,8.28,8.59,24.05,0,238,1.7,0.95,0.95,0.95,0.95,0.95,0.339,0.796,0.142,0.127,0.174,0.142,0.095,0,0
"2018-01-18 13:00:00",1057109,-1,7.96,8.6,8.87,23.84,0,186.6,1.7,1.7,1.7,1.7,1.7,1.7,0.562,0.996,0.851,0.746,0.563,0.601,0.212,0,0
"2018-01-18 13:01:00",1057110,-1,8.15,8.9,9.08,23.42,0,203,2.45,2.45,2.45,1.7,1.7,1.7,0.562,1.223,1.218,1.281,1.027,0.793,0.532,0,0
"2018-01-18 13:02:00",1057111,-1,8.33,8.98,9.22,23.12,0,212.8,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.538,1.55,1.538,1.363,1.243,0.888,0,0
"2018-01-18 13:03:00",1057112,-1,8.38,8.98,9.3,23.03,0,223.5,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.8,1.775,1.738,1.6,1.463,1.077,0,0
"2018-01-18 13:04:00",1057113,-1,8.19,8.84,9.2,23.04,0,242.4,2.45,2.45,2.45,2.45,2.45,2.45,0.775,1.376,1.257,1.329,1.194,1.088,0.757,0,0
"2018-01-18 13:05:00",1057114,-1,8.23,8.67,9.13,23.29,0,243.8,1.7,1.7,1.7,1.7,1.7,0.95,0.405,0.771,0.781,0.402,0.31,0.187,0.142,0,0
"2018-01-18 13:06:00",1057115,-1,8.25,8.59,9.09,23.44,0,247,1.7,1.7,1.7,1.7,1.7,0.95,0.454,1.159,1.033,1.002,0.861,0.677,0.348,0,0
"2018-01-18 13:07:00",1057116,-1,8.34,8.56,9.04,23.57,0,214.8,1.7,1.7,1.7,2.45,1.7,1.7,0.567,0.952,1.056,1.156,1.045,0.948,0.652,0,0
"2018-01-18 13:08:00",1057117,-1,8.32,8.64,9.15,23.62,0,202.3,3.2,3.2,3.2,3.2,2.45,2.45,0.862,2.175,2.4,1.927,1.761,1.529,1.285,0,0
"2018-01-18 13:09:00",1057118,-1,8.18,8.67,9.05,23.43,0,195.3,2.45,3.2,3.2,3.2,2.45,2.45,0.933,1.447,1.602,1.434,1.368,1.347,1.09,0,0
"2018-01-18 13:10:00",1057119,-1,8.31,8.63,9.03,23.54,0,184.4,2.45,2.45,1.7,1.7,1.7,0.95,0.534,1.309,1.002,0.797,0.703,0.636,0.269,0,0
"2018-01-18 13:11:00",1057120,0,8.33,8.72,9.1,23.47,0,174.2,3.2,3.2,3.2,3.2,2.45,2.45,0.442,2.225,2.037,1.975,1.8,1.663,1.268,0,0
"2018-01-18 13:12:00",1057121,0,8.33,8.73,9.16,23.58,0,198.6,3.2,3.2,3.2,2.45,3.2,1.7,0.463,2.425,2.163,1.975,1.85,1.738,1.162,0,0
"2018-01-18 13:13:00",1057122,0,8.25,8.86,9.26,23.2,0,219.7,3.2,3.2,3.2,3.2,2.45,2.45,0.883,2.488,1.94,1.821,1.488,1.341,1.103,0,0
"2018-01-18 13:14:00",1057123,0,8.14,8.72,9.17,23.34,0,216,3.2,3.2,2.45,2.45,2.45,1.7,0.338,2.075,2.075,1.913,1.688,1.613,1.174,0,0
"2018-01-18 13:15:00",1057124,0,8.24,8.73,9.11,23.42,0,190.4,2.45,2.45,2.45,2.45,2.45,1.7,0.458,1.638,1.397,1.384,1.187,1.102,0.632,0,0
"2018-01-18 13:16:00",1057125,0,8.43,8.93,9.25,23.42,0,208.7,2.45,2.45,2.45,1.7,1.7,1.7,0.579,1.459,0.864,0.786,0.758,0.673,0.405,0,0
"2018-01-18 13:17:00",1057126,0,8.5,9.2,9.42,22.82,0,241.1,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.688,1.513,1.409,1.275,1.159,0.937,0,0
"2018-01-18 13:18:00",1057127,0,8.44,9.13,9.28,22.8,0,232.6,2.45,2.45,3.2,3.2,2.45,2.45,0.458,2.1,2.025,2.013,1.825,1.575,1.067,0,0
"2018-01-18 13:19:00",1057128,0,8.27,8.97,9.3,23.02,0,227.8,3.95,3.2,3.2,2.45,2.45,2.45,0.568,2.488,2.513,2.138,1.825,1.568,1.222,0,0
"2018-01-18 13:20:00",1057129,0,8.16,9.08,9.44,22.89,0,227.5,3.95,3.2,3.2,3.2,2.45,2.45,0.397,2.763,2.613,2.488,2.2,2.113,1.513,0,0
"2018-01-18 13:21:00",1057130,0,8.07,8.79,9.12,23.14,0,232.5,3.2,2.45,2.45,2.45,2.45,1.7,0.435,1.913,1.838,1.825,1.7,1.538,1.099,0,0
"2018-01-18 13:22:00",1057131,0,8.1,8.79,9.13,23.33,0,227.2,2.45,2.45,2.45,1.7,1.7,1.7,0.523,1.525,1.497,1.393,1.212,1.089,0.863,0,0
"2018-01-18 13:23:00",1057132,0,8.34,8.99,9.35,23.16,0,226.7,2.45,2.45,2.45,2.45,1.7,1.7,0.505,1.171,0.435,0.34,0.287,0.24,0.259,0,0
"2018-01-18 13:24:00",1057133,0,8.49,9.09,9.4,22.79,0,239.3,1.7,2.45,2.45,2.45,2.45,2.45,0.551,1.297,1.497,1.663,1.484,1.381,1.231,0,0
"2018-01-18 13:25:00",1057134,0,8.54,9.02,9.41,22.95,0,239.6,1.7,1.7,1.7,1.7,1.7,1.7,0.528,1.234,1.106,0.854,0.544,0.37,0.155,0,0
"2018-01-18 13:26:00",1057135,0,8.57,9.13,9.51,22.8,0,262,1.7,1.7,1.7,2.45,1.7,1.7,0.554,1.347,1.325,1.343,1.177,1.004,0.578,0,0
"2018-01-18 13:27:00",1057136,0,8.63,9.01,9.37,22.81,0,281.6,1.7,1.7,2.45,2.45,1.7,1.7,0.498,0.841,1.172,1.288,1.048,0.957,0.828,0,0
"2018-01-18 13:28:00",1057137,0,8.68,8.94,9.41,23.03,0,283,1.7,1.7,1.7,1.7,1.7,0.95,0.544,0.853,0.989,0.983,0.876,0.664,0.475,0,0
"2018-01-18 13:29:00",1057138,0,8.68,8.96,9.4,22.98,0,286,1.7,1.7,1.7,1.7,1.7,0.95,0.451,0.37,0.683,0.655,0.345,0.266,0.158,0,0
"2018-01-18 13:30:00",1057139,0,8.83,9.03,9.49,22.89,0,202.5,0.95,1.7,1.7,1.7,1.7,1.7,0.493,0.538,0.405,0.294,0.234,0.259,0.06,0,0
"2018-01-18 13:31:00",1057140,0,9.05,9.15,9.52,22.69,0,201.4,1.7,1.7,1.7,1.7,1.7,1.7,0.549,0.43,0.927,1.037,1.043,0.922,0.823,0,0
"2018-01-18 13:32:00",1057141,0,9.22,9.19,9.63,22.56,0,273.3,1.7,0.95,0.95,0,0.95,0.95,0.122,0.358,0.285,0.142,0,0.016,0.063,0,0
"2018-01-18 13:33:00",1057142,0,9.4,9.37,9.94,22.37,0,6.249,0.95,0.95,0,0,0,0,0,0.174,0.016,0,0,0,0,0,0
"2018-01-18 13:34:00",1057143,0,9.56,9.6,10.23,22.18,0,327.6,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.016,0.174,0.095,0.111,0.127,0.032,0,0
"2018-01-18 13:35:00",1057144,0,9.7,9.79,10.22,21.73,0,232.2,0.95,1.7,0.95,1.7,1.7,0.95,0.438,0.016,0.516,0.507,0.63,0.709,0.253,0,0
"2018-01-18 13:36:00",1057145,0,9.74,9.9,10.3,21.48,0,240.3,1.7,1.7,1.7,1.7,0.95,0,0.453,0.926,0.746,0.749,0.468,0.332,0,0,0
"2018-01-18 13:37:00",1057146,0,9.65,9.85,10.24,21.4,0,257.5,1.7,1.7,2.45,1.7,1.7,1.7,0.417,0.914,1.259,1.363,1.247,1.181,0.892,0,0
"2018-01-18 13:38:00",1057147,0,9.6,9.7,10.15,21.61,0,252.9,0.95,1.7,1.7,1.7,1.7,0.95,0.485,0.618,0.813,0.939,0.747,0.582,0.19,0,0
"2018-01-18 13:39:00",1057148,0,9.6,9.72,10.18,21.68,0,276.2,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.787,0.37,0.234,0.237,0.222,0.127,0,0
"2018-01-18 13:40:00",1057149,0,9.64,9.93,10.37,21.5,0,294.3,1.7,1.7,1.7,1.7,1.7,1.7,0.597,0.627,0.601,0.712,0.604,0.61,0.275,0,0
"2018-01-18 13:41:00",1057150,0,9.62,9.94,10.35,21.31,0,273.7,1.7,2.45,1.7,1.7,0.95,0.95,0.453,0.955,0.781,0.721,0.424,0.332,0.174,0,0
"2018-01-18 13:42:00",1057151,0,9.57,9.95,10.31,21.34,0,271.7,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.488,1.55,1.413,1.263,1.143,0.863,0,0
"2018-01-18 13:43:00",1057152,0,9.47,9.84,10.23,21.46,0,297.8,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.999,0.541,0.395,0.351,0.319,0.313,0,0
"2018-01-18 13:44:00",1057153,0,9.51,9.83,10.29,21.52,0,312.7,0.95,1.7,0.95,0.95,0.95,0.95,0.38,0.222,0.278,0.158,0.063,0.19,0.19,0,0
"2018-01-18 13:45:00",1057154,0,9.72,9.9,10.31,21.44,0,358.9,0.95,1.7,1.7,1.7,1.7,1.7,0.654,0.095,0.455,0.702,0.663,0.748,0.623,0,0
"2018-01-18 13:46:00",1057155,0,9.9,9.98,10.35,21.49,0,280.3,1.7,0.95,0.95,0,0,0,0,0.437,0.174,0.048,0,0,0,0,0
"2018-01-18 13:47:00",1057156,0,9.96,10.18,10.54,21.17,0,256.7,1.7,1.7,1.7,1.7,1.7,1.7,0.525,0.797,0.714,0.648,0.588,0.592,0.472,0,0
"2018-01-18 13:48:00",1057157,0,10.07,10.23,10.58,20.98,0,189.4,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.253,0.285,0.111,0.079,0.079,0.016,0,0
"2018-01-18 13:49:00",1057158,0,10.2,10.32,10.65,20.89,0,130.5,1.7,2.45,1.7,1.7,1.7,1.7,0.538,0.825,0.78,0.651,0.338,0.481,0.294,0,0
"2018-01-18 13:50:00",1057159,0,10.11,10.36,10.49,20.77,0,60.69,1.7,1.7,1.7,1.7,1.7,1.7,0.515,0.503,1.188,1.165,1.001,0.982,0.803,0,0
"2018-01-18 13:51:00",1057160,-1,10.03,10.18,10.4,20.95,0,67.23,1.7,1.7,1.7,1.7,1.7,0.95,0.505,0.617,1.077,0.996,0.907,0.787,0.443,0,0
"2018-01-18 13:52:00",1057161,-1,9.94,10.17,10.35,21.17,0,57.43,1.7,2.45,1.7,1.7,1.7,1.7,0.6,0.98,1.001,0.948,0.682,0.714,0.553,0,0
"2018-01-18 13:53:00",1057162,-1,10.2,10.47,10.62,21.02,0,295,2.45,2.45,2.45,3.2,2.45,2.45,0.591,1.136,1.022,1.254,1.286,1.296,1.157,0,0
"2018-01-18 13:54:00",1057163,-1,10.16,10.61,10.67,20.53,0,248.9,3.2,3.2,3.95,3.95,3.95,3.2,0.83,1.975,2,1.947,1.595,1.658,1.232,0,0
"2018-01-18 13:55:00",1057164,-1,9.98,10.51,10.65,20.5,0,229.5,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.85,1.625,1.5,1.325,1.209,0.895,0,0
"2018-01-18 13:56:00",1057165,-1,9.91,10.45,10.63,20.64,0,247.3,2.45,2.45,2.45,2.45,2.45,1.7,0.646,1.497,1.688,1.588,1.258,1.035,0.704,0,0
"2018-01-18 13:57:00",1057166,-1,10.08,10.57,10.73,20.65,0,227.5,2.45,1.7,1.7,1.7,1.7,1.7,0.546,1.431,1.29,1.108,0.907,0.588,0.203,0,0
"2018-01-18 13:58:00",1057167,-1,9.84,10.51,10.77,20.4,0,276.2,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.363,1.127,1.055,0.876,0.803,0.507,0,0
"2018-01-18 13:59:00",1057168,-1,9.74,10.35,10.78,20.7,0,278.9,2.45,2.45,2.45,2.45,2.45,1.7,0.781,1.922,1.328,1.162,0.945,0.883,0.754,0,0
"2018-01-18 14:00:00",1057169,-1,9.62,10.1,10.45,20.92,0,283.9,3.2,3.2,2.45,2.45,2.45,2.45,0.64,1.975,1.85,1.65,1.409,1.22,0.918,0,0
"2018-01-18 14:01:00",1057170,-1,9.33,9.83,10.13,21.23,0,266.7,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.413,2.463,2.388,2.188,1.938,1.688,0,0
"2018-01-18 14:02:00",1057171,-1,9.27,9.62,10,21.66,0,291.7,3.2,2.45,2.45,2.45,2.45,1.7,0.515,1.763,1.608,1.549,1.453,1.287,1.036,0,0
"2018-01-18 14:03:00",1057172,-1,9.42,9.92,10.18,21.46,0,294.2,2.45,2.45,2.45,2.45,2.45,1.7,0.625,1.863,1.718,1.468,1.261,1.129,0.957,0,0
"2018-01-18 14:04:00",1057173,-1,9.49,9.97,10.15,21.16,0,326.5,2.45,2.45,1.7,2.45,1.7,1.7,0.624,1.513,1.434,0.991,0.988,1.007,0.723,0,0
"2018-01-18 14:05:00",1057174,-1,9.51,10.11,10.26,21.13,0,314.6,2.45,2.45,1.7,1.7,1.7,1.7,0.549,1.371,1.202,1.08,0.807,0.648,0.361,0,0
"2018-01-18 14:06:00",1057175,-1,9.62,10.3,10.52,20.84,0,331.9,0.95,1.7,0,0,0.95,0,0.305,0.063,0.203,0,0,0.111,0,0,0
"2018-01-18 14:07:00",1057176,-1,9.64,10.31,10.58,20.65,0,1.122,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.578,0.823,0.348,0.032,0.158,0.079,0,0
"2018-01-18 14:08:00",1057177,-1,9.76,10.31,10.73,20.78,0,15.17,0.95,1.7,0.95,0,0,0,0,0.364,0.437,0.174,0,0,0,0,0
"2018-01-18 14:09:00",1057178,-1,10.03,10.53,10.95,20.61,0,35.25,1.7,0.95,0.95,1.7,1.7,0.95,0.443,0.139,0.174,0.253,0.25,0.25,0.048,0,0
"2018-01-18 14:10:00",1057179,-1,10.24,10.73,11,20.16,0,157.1,2.45,2.45,2.45,2.45,2.45,1.7,0.81,1.875,1.443,1.168,1.087,0.983,0.634,0,0
"2018-01-18 14:11:00",1057180,0,10.17,10.61,10.75,19.95,0,158,2.45,3.2,3.2,2.45,2.45,1.7,0.426,2.1,2.1,2.075,1.838,1.625,1.284,0,0
"2018-01-18 14:12:00",1057181,0,10.06,10.38,10.53,20.26,0,144.5,3.2,3.2,3.2,3.2,3.2,2.45,0.755,2.025,1.85,1.672,1.342,1.295,0.89,0,0
"2018-01-18 14:13:00",1057182,0,10,10.3,10.55,20.33,0,151,2.45,3.2,3.2,3.2,2.45,2.45,0.476,2.063,1.863,1.725,1.563,1.538,1.004,0,0
"2018-01-18 14:14:00",1057183,0,9.93,10.33,10.56,20.31,0,125.7,2.45,2.45,2.45,2.45,2.45,1.7,0.436,2.063,1.988,1.725,1.488,1.447,1.083,0,0
"2018-01-18 14:15:00",1057184,0,9.82,10.36,10.56,20.35,0,123.4,3.2,3.2,2.45,2.45,2.45,2.45,0.41,2.25,2.15,2,1.788,1.675,1.14,0,0
"2018-01-18 14:16:00",1057185,0,9.8,10.32,10.42,20.41,0,132.2,2.45,2.45,2.45,2.45,2.45,1.7,0.681,1.588,1.375,1.256,0.827,0.849,0.632,0,0
"2018-01-18 14:17:00",1057186,0,10.04,10.53,10.65,20.36,0,154.7,2.45,2.45,2.45,2.45,2.45,1.7,0.569,1.509,1.347,1.333,1.149,1.045,0.478,0,0
"2018-01-18 14:18:00",1057187,0,10.07,10.71,10.7,19.86,0,145.2,3.2,3.2,3.95,3.2,3.2,2.45,0.604,2.163,2.138,2.013,1.863,1.738,1.252,0,0
"2018-01-18 14:19:00",1057188,0,10.06,10.65,10.76,19.94,0,161,3.2,3.2,2.45,2.45,2.45,2.45,0.483,2.188,2.05,1.85,1.547,1.422,0.881,0,0
"2018-01-18 14:20:00",1057189,0,10.16,10.69,10.86,19.88,0,155,3.2,3.2,3.2,2.45,2.45,2.45,0.478,2.525,2.438,2.213,2.037,1.825,1.322,0,0
"2018-01-18 14:21:00",1057190,0,9.94,10.55,10.66,19.89,0,135.2,2.45,2.45,3.2,3.2,2.45,2.45,0.375,2,2.025,2,1.838,1.713,1.463,0,0
"2018-01-18 14:22:00",1057191,0,9.86,10.48,10.61,20.07,0,143.9,2.45,1.7,2.45,2.45,1.7,1.7,0.61,1.377,1.252,1.284,1.152,1.022,0.68,0,0
"2018-01-18 14:23:00",1057192,0,10.1,10.57,10.61,19.96,0,161.3,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.483,0.446,0.383,0.278,0.25,0.095,0,0
"2018-01-18 14:24:00",1057193,0,10.35,10.79,10.83,19.69,0,190.5,2.45,1.7,1.7,1.7,0.95,0.95,0.368,0.976,0.882,0.5,0.234,0.174,0.063,0,0
"2018-01-18 14:25:00",1057194,0,10.64,11.26,11.33,19.39,0,163.5,2.45,2.45,1.7,1.7,1.7,1.7,0.57,1.838,1.488,1.202,0.957,0.778,0.345,0,0
"2018-01-18 14:26:00",1057195,0,10.69,11.47,11.58,18.81,0,145.1,2.45,2.45,2.45,1.7,1.7,1.7,0.586,1.613,1.365,1.198,1.092,1.067,0.762,0,0
"2018-01-18 14:27:00",1057196,0,10.43,11.21,11.22,18.85,0,133,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.713,1.7,1.65,1.488,1.388,0.962,0,0
"2018-01-18 14:28:00",1057197,0,10.4,10.92,11.13,19.42,0,150.9,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.438,1.202,1.159,1.083,1.039,0.617,0,0
"2018-01-18 14:29:00",1057198,0,10.61,11.35,11.53,19.07,0,185.9,2.45,2.45,1.7,1.7,1.7,1.7,0.532,1.45,1.322,1.118,0.869,0.74,0.408,0,0
"2018-01-18 14:30:00",1057199,0,10.78,11.69,11.83,18.5,0,200.2,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.911,0.559,0.553,0.553,0.465,0.282,0,0
"2018-01-18 14:31:00",1057200,0,10.9,11.88,11.94,18.13,0,197.6,2.45,1.7,2.45,2.45,2.45,1.7,0.702,1.406,1.06,0.981,0.757,0.698,0.556,0,0
"2018-01-18 14:32:00",1057201,0,10.83,11.87,11.96,18.01,0,234,2.45,2.45,2.45,2.45,1.7,1.7,0.622,1.348,1.488,1.214,0.99,1.048,0.723,0,0
"2018-01-18 14:33:00",1057202,0,10.89,11.79,11.94,18.03,0,165.4,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.709,1.563,1.488,1.334,1.14,0.525,0,0
"2018-01-18 14:34:00",1057203,0,10.86,11.7,11.84,17.94,0,162.8,2.45,2.45,2.45,2.45,2.45,2.45,0.635,1.725,1.7,1.659,1.465,1.383,0.934,0,0
"2018-01-18 14:35:00",1057204,0,10.8,11.35,11.46,18.15,0,208.1,1.7,1.7,1.7,1.7,1.7,1.7,0.566,1.108,0.497,0.822,0.733,0.749,0.623,0,0
"2018-01-18 14:36:00",1057205,0,10.87,11.43,11.59,18.35,0,239.8,1.7,1.7,1.7,1.7,1.7,0.95,0.465,0.513,0.468,0.278,0.231,0.247,0.142,0,0
"2018-01-18 14:37:00",1057206,0,11.03,11.8,11.98,18,0,210.9,0.95,1.7,0.95,0,0,0,0,0.237,0.123,0.032,0,0,0,0,0
"2018-01-18 14:38:00",1057207,0,11.24,12.14,12.27,17.55,0,221.3,2.45,1.7,1.7,1.7,1.7,0.95,0.491,0.918,0.733,0.588,0.418,0.31,0.127,0,0
"2018-01-18 14:39:00",1057208,0,11.19,12.25,12.34,17.13,0,199.8,2.45,2.45,1.7,1.7,1.7,1.7,0.573,1.45,1.284,1.043,0.778,0.689,0.456,0,0
"2018-01-18 14:40:00",1057209,0,11.15,12.09,12.27,17.35,0,183.9,2.45,2.45,2.45,2.45,2.45,2.45,0.535,1.95,1.925,1.8,1.572,1.468,1.083,0,0
"2018-01-18 14:41:00",1057210,0,10.94,11.74,12.07,17.73,0,171.9,3.2,2.45,2.45,1.7,1.7,1.7,0.695,1.688,1.368,1.063,0.823,0.798,0.402,0,0
"2018-01-18 14:42:00",1057211,0,10.78,11.52,11.92,18.18,0,185.2,3.95,3.95,3.95,3.95,3.2,2.45,0.837,2.813,2.575,2.275,1.993,1.947,1.202,0,0
"2018-01-18 14:43:00",1057212,0,10.44,11.21,11.61,18.38,0,190.6,3.95,3.95,3.95,3.95,3.2,2.45,0.604,3.075,2.838,2.625,2.363,2.05,1.675,0,0
"2018-01-18 14:44:00",1057213,0,10.45,11.25,11.51,18.45,0,190.4,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3,2.913,2.788,2.625,2.475,1.875,0,0
"2018-01-18 14:45:00",1057214,0,10.29,11.1,11.3,18.48,0,186.1,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.613,2.488,2.313,2.125,2.063,1.675,0,0
"2018-01-18 14:46:00",1057215,0,10.37,11.01,11.19,18.69,0,194.8,3.2,2.45,2.45,1.7,2.45,1.7,0.679,1.572,1.38,1.333,1.063,1.107,0.821,0,0
"2018-01-18 14:47:00",1057216,0,10.63,11.3,11.46,18.59,0,140.1,2.45,2.45,1.7,2.45,1.7,1.7,0.602,1.418,1.022,0.984,0.833,0.787,0.44,0,0
"2018-01-18 14:48:00",1057217,0,10.69,11.44,11.44,18.35,0,146.2,2.45,2.45,2.45,2.45,2.45,2.45,0.483,1.55,1.384,1.463,1.388,1.35,0.982,0,0
"2018-01-18 14:49:00",1057218,0,10.94,11.66,11.71,18.09,0,224.5,3.2,3.2,2.45,2.45,2.45,1.7,0.447,2.088,2.025,1.888,1.663,1.45,1.012,0,0
"2018-01-18 14:50:00",1057219,0,10.89,11.62,11.74,17.92,0,206.8,3.2,3.2,3.2,3.2,3.2,2.45,0.538,2.313,2.25,2.088,1.875,1.663,1.092,0,0
"2018-01-18 14:51:00",1057220,-1,10.81,11.57,11.72,17.92,0,183.1,3.2,2.45,2.45,2.45,2.45,1.7,0.544,2,1.688,1.497,1.283,1.196,0.692,0,0
"2018-01-18 14:52:00",1057221,-1,10.8,11.56,11.68,17.97,0,196.8,2.45,1.7,2.45,1.7,1.7,1.7,0.361,1.5,1.45,1.488,1.338,1.225,0.709,0,0
"2018-01-18 14:53:00",1057222,-1,10.87,11.67,11.86,17.88,0,210.8,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.124,1.068,0.958,0.551,0.408,0.127,0,0
"2018-01-18 14:54:00",1057223,-1,10.96,11.87,12.04,17.56,0,202.8,1.7,1.7,1.7,1.7,1.7,1.7,0.592,1.162,1.083,1.163,0.976,0.916,0.591,0,0
"2018-01-18 14:55:00",1057224,-1,11.07,11.89,12,17.4,0,192.2,1.7,1.7,1.7,1.7,1.7,1.7,0.623,1.168,0.778,0.66,0.632,0.559,0.383,0,0
"2018-01-18 14:56:00",1057225,-1,11.2,11.99,12.08,17.26,0,154.6,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.065,1.014,0.869,0.525,0.424,0.063,0,0
"2018-01-18 14:57:00",1057226,-1,11.34,11.92,12.01,17.23,0,180.1,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.2,1.147,1.074,0.917,0.973,0.535,0,0
"2018-01-18 14:58:00",1057227,-1,11.47,12.12,12.17,17.16,0,168.8,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.012,0.782,0.762,0.433,0.443,0.206,0,0
"2018-01-18 14:59:00",1057228,-1,11.54,12.22,12.13,16.77,0,161.7,2.45,2.45,2.45,2.45,2.45,1.7,0.618,1.638,1.638,1.522,1.34,1.183,0.755,0,0
"2018-01-18 15:00:00",1057229,-1,11.41,11.93,11.96,16.95,0,145.2,1.7,1.7,1.7,1.7,2.45,0.95,0.659,0.602,0.634,0.729,0.492,0.508,0.285,0,0
"2018-01-18 15:01:00",1057230,-1,11.44,11.88,11.97,17.08,0,123,0.95,0.95,0.95,0,0,0,0,0.079,0.095,0.032,0,0,0,0,0
"2018-01-18 15:02:00",1057231,-1,11.37,11.94,12.15,17.28,0,200.1,3.2,3.2,2.45,2.45,2.45,1.7,0.557,2.55,2.163,1.722,1.49,1.271,0.808,0,0
"2018-01-18 15:03:00",1057232,-1,11.1,11.81,12.07,17.49,0,213,3.2,3.95,3.95,3.2,3.2,2.45,0.547,2.825,2.75,2.413,2.163,1.975,1.547,0,0
"2018-01-18 15:04:00",1057233,-1,10.8,11.41,11.77,17.95,0,215,3.95,3.95,3.95,3.95,3.2,2.45,0.484,3.138,2.888,2.65,2.325,2.063,1.625,0,0
"2018-01-18 15:05:00",1057234,-1,10.66,11.26,11.65,18.33,0,217.8,3.2,3.2,2.45,2.45,1.7,1.7,0.439,2.238,1.913,1.75,1.5,1.281,0.835,0,0
"2018-01-18 15:06:00",1057235,-1,10.65,11.27,11.63,18.32,0,218.5,3.2,3.2,2.45,2.45,2.45,2.45,0.379,2.225,2.088,1.9,1.588,1.45,1.002,0,0
"2018-01-18 15:07:00",1057236,-1,10.72,11.34,11.66,18.23,0,237.3,1.7,2.45,2.45,2.45,1.7,1.7,0.564,1.275,1.119,1.104,0.925,0.822,0.453,0,0
"2018-01-18 15:08:00",1057237,-1,10.71,11.37,11.65,18.04,0,248.7,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.963,1.913,1.725,1.6,1.45,1.213,0,0
"2018-01-18 15:09:00",1057238,-1,10.67,11.28,11.56,18.08,0,245.5,3.2,2.45,2.45,2.45,2.45,1.7,0.394,1.95,1.738,1.638,1.5,1.388,1.09,0,0
"2018-01-18 15:10:00",1057239,-1,10.81,11.31,11.64,18.17,0,211.7,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.763,1.638,1.525,1.322,1.197,0.867,0,0
"2018-01-18 15:11:00",1057240,0,10.95,11.49,11.75,17.88,0,204.3,1.7,1.7,1.7,1.7,1.7,1.7,0.621,1.188,1.175,1.125,0.983,0.651,0.522,0,0
"2018-01-18 15:12:00",1057241,0,11.06,11.58,11.82,17.65,0,221.1,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.579,0.544,0.503,0.453,0.301,0.127,0,0
"2018-01-18 15:13:00",1057242,0,11.32,11.74,12,17.51,0,222.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 15:14:00",1057243,0,11.54,11.98,12.1,17.23,0,238.8,2.45,2.45,2.45,1.7,1.7,1.7,0.612,1.178,0.844,0.728,0.558,0.483,0.294,0,0
"2018-01-18 15:15:00",1057244,0,11.44,11.9,12.1,17.02,0,225.5,2.45,2.45,2.45,2.45,2.45,1.7,0.498,1.813,1.713,1.575,1.381,1.187,0.626,0,0
"2018-01-18 15:16:00",1057245,0,11.18,11.56,12.01,17.34,0,237,3.2,3.2,2.45,2.45,2.45,1.7,0.733,2.213,1.9,1.29,1.055,0.893,0.606,0,0
"2018-01-18 15:17:00",1057246,0,10.91,11.29,11.81,17.6,0,241.4,2.45,2.45,2.45,2.45,2.45,1.7,0.425,1.925,1.888,1.763,1.663,1.513,1.118,0,0
"2018-01-18 15:18:00",1057247,0,10.94,11.24,11.79,17.76,0,257.1,1.7,1.7,1.7,1.7,1.7,1.7,0.549,1.163,1.131,0.961,0.803,0.648,0.326,0,0
"2018-01-18 15:19:00",1057248,0,11.07,11.38,11.95,17.68,0,221.8,2.45,1.7,1.7,1.7,1.7,1.7,0.642,1.425,1.35,1.146,0.761,0.692,0.358,0,0
"2018-01-18 15:20:00",1057249,0,11.1,11.52,12.02,17.59,0,220.6,2.45,2.45,1.7,1.7,1.7,0.95,0.515,1.525,1.438,1.096,0.916,0.772,0.491,0,0
"2018-01-18 15:21:00",1057250,0,11.08,11.49,12.01,17.64,0,233.7,2.45,1.7,1.7,1.7,1.7,0.95,0.516,1.4,1.263,1.147,0.775,0.437,0.158,0,0
"2018-01-18 15:22:00",1057251,0,11.03,11.48,11.94,17.72,0,210.5,3.2,3.2,3.2,3.2,3.2,2.45,0.662,2.338,2.213,1.938,1.65,1.415,0.893,0,0
"2018-01-18 15:23:00",1057252,0,10.96,11.45,11.92,18,0,197.1,2.45,2.45,2.45,1.7,1.7,1.7,0.45,1.725,1.713,1.5,1.215,1.112,0.715,0,0
"2018-01-18 15:24:00",1057253,0,11.04,11.48,11.88,17.92,0,181,3.2,3.2,3.2,2.45,2.45,1.7,0.51,2.05,1.9,1.675,1.459,1.359,0.853,0,0
"2018-01-18 15:25:00",1057254,0,11.02,11.48,11.85,17.82,0,161,3.2,3.2,3.2,2.45,2.45,1.7,0.415,2.475,2.363,2.238,1.938,1.825,1.181,0,0
"2018-01-18 15:26:00",1057255,0,10.92,11.3,11.63,17.91,0,157.8,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.188,2.025,1.813,1.625,1.45,1.027,0,0
"2018-01-18 15:27:00",1057256,0,10.85,11.19,11.5,18.25,0,159.8,3.2,3.2,2.45,2.45,2.45,1.7,0.442,2.375,2.138,2.05,1.825,1.738,1.181,0,0
"2018-01-18 15:28:00",1057257,0,10.82,11.21,11.5,18.33,0,167.3,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.388,2.1,1.813,1.6,1.413,0.957,0,0
"2018-01-18 15:29:00",1057258,0,11.01,11.43,11.71,18.12,0,200.9,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.113,1.875,1.75,1.525,1.35,0.932,0,0
"2018-01-18 15:30:00",1057259,0,11.2,11.6,11.91,18.02,0,222.7,3.95,2.45,2.45,2.45,2.45,1.7,0.39,2.513,2.088,1.888,1.7,1.488,1.027,0,0
"2018-01-18 15:31:00",1057260,0,11.11,11.71,11.97,17.85,0,228.5,3.95,3.2,3.2,3.2,3.2,2.45,0.549,2.875,2.713,2.488,2.225,1.913,1.488,0,0
"2018-01-18 15:32:00",1057261,0,10.96,11.52,11.86,18.07,0,232.8,3.2,2.45,2.45,2.45,2.45,1.7,0.649,2.15,1.875,1.713,1.472,1.223,0.812,0,0
"2018-01-18 15:33:00",1057262,0,11.04,11.65,11.94,17.99,0,240.9,3.2,2.45,2.45,2.45,2.45,1.7,0.574,1.7,1.65,1.488,1.359,1.189,0.781,0,0
"2018-01-18 15:34:00",1057263,0,11.08,11.61,11.86,18.11,0,200.3,3.95,3.95,3.95,3.2,3.95,3.2,0.709,2.863,2.675,2.338,2.113,1.85,1.5,0,0
"2018-01-18 15:35:00",1057264,0,10.92,11.54,11.72,18.31,0,199.4,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.863,2.8,2.688,2.425,2.188,1.788,0,0
"2018-01-18 15:36:00",1057265,0,10.86,11.38,11.54,18.47,0,192.9,3.2,3.2,3.2,3.2,3.2,2.45,0.694,1.625,1.588,1.518,1.424,1.333,0.855,0,0
"2018-01-18 15:37:00",1057266,0,11.01,11.48,11.68,18.41,0,184.5,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.163,2.213,1.913,1.697,1.538,1.13,0,0
"2018-01-18 15:38:00",1057267,0,10.99,11.47,11.72,18.41,0,209.8,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.2,2.138,1.9,1.7,1.488,0.98,0,0
"2018-01-18 15:39:00",1057268,0,10.96,11.48,11.76,18.33,0,207.5,3.2,2.45,2.45,2.45,2.45,1.7,0.449,1.9,1.938,1.813,1.613,1.384,1.012,0,0
"2018-01-18 15:40:00",1057269,0,10.98,11.49,11.7,18.35,0,199.6,2.45,2.45,2.45,2.45,2.45,1.7,0.516,1.875,1.75,1.6,1.34,1.158,0.746,0,0
"2018-01-18 15:41:00",1057270,0,11.07,11.57,11.81,18.37,0,210.9,3.2,2.45,2.45,1.7,1.7,1.7,0.656,2.05,1.7,1.418,1.144,0.988,0.762,0,0
"2018-01-18 15:42:00",1057271,0,11.16,11.77,11.94,18.11,0,229,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.95,1.838,1.838,1.613,1.375,1.027,0,0
"2018-01-18 15:43:00",1057272,0,11.1,11.66,11.86,18.03,0,213.7,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.313,2.075,1.85,1.55,1.3,0.939,0,0
"2018-01-18 15:44:00",1057273,0,10.95,11.57,11.81,18.29,0,205.4,4.7,3.95,3.95,3.95,3.2,2.45,0.422,3.575,3.413,3.063,2.625,2.313,1.8,0,0
"2018-01-18 15:45:00",1057274,0,10.76,11.38,11.62,18.45,0,200.1,3.2,3.95,3.2,3.2,3.2,2.45,0.641,2.25,2.263,2.05,1.718,1.515,1.132,0,0
"2018-01-18 15:46:00",1057275,0,10.84,11.38,11.61,18.6,0,197.9,2.45,2.45,1.7,1.7,1.7,1.7,0.498,1.7,1.525,1.268,1.077,0.957,0.544,0,0
"2018-01-18 15:47:00",1057276,0,11.07,11.52,11.68,18.55,0,172,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2.2,1.938,1.938,1.813,1.613,1.137,0,0
"2018-01-18 15:48:00",1057277,0,11.1,11.5,11.6,18.49,0,164.8,3.2,2.45,2.45,2.45,2.45,2.45,0.43,2.35,2.2,2.025,1.85,1.65,1.133,0,0
"2018-01-18 15:49:00",1057278,0,11.03,11.4,11.55,18.66,0,182.6,3.95,3.2,3.2,3.2,3.2,2.45,0.63,2.55,2.275,2.097,1.963,1.825,1.254,0,0
"2018-01-18 15:50:00",1057279,0,10.99,11.38,11.56,18.76,0,168.6,2.45,2.45,2.45,1.7,1.7,1.7,0.583,1.663,1.625,1.315,0.969,0.903,0.519,0,0
"2018-01-18 15:51:00",1057280,-1,11.03,11.36,11.63,18.82,0,197.9,2.45,2.45,2.45,1.7,1.7,1.7,0.438,2.05,1.75,1.513,1.275,1.087,0.563,0,0
"2018-01-18 15:52:00",1057281,-1,11.05,11.5,11.74,18.67,0,213.1,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.55,2.413,2.25,1.938,1.7,1.359,0,0
"2018-01-18 15:53:00",1057282,-1,10.92,11.42,11.67,18.73,0,213.6,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.25,2.037,1.775,1.438,1.247,0.757,0,0
"2018-01-18 15:54:00",1057283,-1,10.95,11.38,11.67,18.83,0,208.8,2.45,2.45,2.45,2.45,2.45,1.7,0.529,1.7,1.788,1.697,1.55,1.249,0.936,0,0
"2018-01-18 15:55:00",1057284,-1,11.03,11.45,11.66,18.81,0,209.4,3.2,2.45,2.45,1.7,1.7,1.7,0.446,1.788,1.55,1.325,1.071,0.964,0.472,0,0
"2018-01-18 15:56:00",1057285,-1,11.04,11.51,11.71,18.75,0,214.6,2.45,2.45,2.45,1.7,1.7,1.7,0.582,1.363,1.193,1.064,0.84,0.79,0.44,0,0
"2018-01-18 15:57:00",1057286,-1,11.13,11.63,11.87,18.66,0,206.9,2.45,2.45,1.7,1.7,1.7,1.7,0.545,1.763,1.531,1.24,1.052,0.752,0.377,0,0
"2018-01-18 15:58:00",1057287,-1,11.26,11.82,12.05,18.46,0,195.2,3.2,3.2,2.45,1.7,2.45,1.7,0.375,2.138,1.9,1.475,1.247,1.188,0.541,0,0
"2018-01-18 15:59:00",1057288,-1,11.17,11.81,12.01,18.38,0,200.9,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.25,2.238,2.075,1.85,1.763,1.3,0,0
"2018-01-18 16:00:00",1057289,-1,11.24,11.73,11.99,18.59,0,224.1,2.45,2.45,2.45,2.45,1.7,1.7,0.438,2.063,1.838,1.65,1.363,1.152,0.601,0,0
"2018-01-18 16:01:00",1057290,-1,11.31,11.84,12.07,18.71,0,250.8,3.95,3.2,3.2,2.45,2.45,2.45,0.453,2.4,2.125,1.788,1.5,1.334,1.01,0,0
"2018-01-18 16:02:00",1057291,-1,11.19,11.78,11.99,18.75,0,230.3,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.363,3.275,2.9,2.538,2.275,1.813,0,0
"2018-01-18 16:03:00",1057292,-1,11.15,11.58,11.78,18.92,0,238.8,3.2,3.2,3.2,3.2,2.45,2.45,0.684,2.375,2.15,1.825,1.538,1.267,0.913,0,0
"2018-01-18 16:04:00",1057293,-1,11.06,11.54,11.77,19.23,0,244.1,4.7,3.95,3.2,3.2,3.2,2.45,0.68,3.225,2.65,2.225,1.897,1.665,1.123,0,0
"2018-01-18 16:05:00",1057294,-1,10.75,11.39,11.61,19.41,0,243.4,4.7,4.7,3.95,3.95,3.2,2.45,0.53,3.913,3.725,3.15,2.55,2.175,1.725,0,0
"2018-01-18 16:06:00",1057295,-1,10.53,11.02,11.28,19.87,0,253.5,3.95,4.7,3.95,3.95,3.2,2.45,0.49,3.5,3.413,3.075,2.65,2.3,1.863,0,0
"2018-01-18 16:07:00",1057296,-1,10.5,10.9,11.14,20.12,0,242.3,3.95,3.95,3.95,3.2,3.2,2.45,0.573,2.875,2.825,2.588,2.213,1.838,1.497,0,0
"2018-01-18 16:08:00",1057297,-1,10.47,10.96,11.15,20.1,0,248,3.95,3.2,2.45,2.45,2.45,1.7,0.491,2.675,2.425,2.037,1.825,1.65,1.24,0,0
"2018-01-18 16:09:00",1057298,-1,10.5,10.95,11.15,20.08,0,252.1,3.2,3.2,2.45,2.45,2.45,1.7,0.47,2.175,1.988,1.725,1.488,1.218,0.768,0,0
"2018-01-18 16:10:00",1057299,-1,10.65,11.11,11.3,19.91,0,250,3.95,3.95,3.95,3.2,3.2,2.45,0.62,2.475,2.438,2.188,1.813,1.563,1.171,0,0
"2018-01-18 16:11:00",1057300,0,10.66,11.18,11.31,19.76,0,241.2,3.95,3.95,3.2,3.2,3.2,2.45,0.572,3.05,2.7,2.475,2.138,1.8,1.413,0,0
"2018-01-18 16:12:00",1057301,0,10.52,11.07,11.21,19.86,0,232.8,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.05,2.888,2.663,2.363,2.075,1.397,0,0
"2018-01-18 16:13:00",1057302,0,10.42,10.91,11.05,20.11,0,247.2,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.125,2.738,2.313,2,1.688,1.218,0,0
"2018-01-18 16:14:00",1057303,0,10.26,10.8,10.97,20.33,0,254.9,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.538,3.225,2.888,2.463,2.1,1.663,0,0
"2018-01-18 16:15:00",1057304,0,10.29,10.76,10.96,20.44,0,243.6,3.95,3.95,3.95,3.95,3.2,2.45,0.588,3.038,2.888,2.675,2.425,2.1,1.563,0,0
"2018-01-18 16:16:00",1057305,0,10.27,10.76,10.91,20.46,0,249.6,3.95,3.2,3.2,3.2,2.45,2.45,0.474,2.988,2.65,2.325,2.063,1.7,1.218,0,0
"2018-01-18 16:17:00",1057306,0,10.23,10.71,10.85,20.52,0,247.7,3.95,3.95,3.95,3.2,3.2,2.45,0.512,3.375,3.225,2.95,2.525,2.175,1.675,0,0
"2018-01-18 16:18:00",1057307,0,10.14,10.59,10.74,20.71,0,246,3.95,3.2,3.2,3.2,2.45,2.45,0.406,3.175,2.938,2.538,2.213,1.85,1.363,0,0
"2018-01-18 16:19:00",1057308,0,10.12,10.57,10.74,20.76,0,247.9,3.95,3.2,3.2,3.2,2.45,1.7,0.404,2.95,2.638,2.463,2.15,1.775,1.375,0,0
"2018-01-18 16:20:00",1057309,0,10.14,10.59,10.73,20.73,0,252.4,3.95,3.95,3.2,3.2,2.45,2.45,0.501,3.138,2.65,2.238,1.863,1.525,1.158,0,0
"2018-01-18 16:21:00",1057310,0,10.11,10.6,10.74,20.69,0,251.7,3.95,3.95,3.2,3.2,2.45,2.45,0.453,3.075,2.738,2.263,1.913,1.675,1.299,0,0
"2018-01-18 16:22:00",1057311,0,10.1,10.59,10.73,20.72,0,244.5,3.95,3.2,3.2,3.2,2.45,2.45,0.513,2.988,2.575,2.35,2.025,1.684,1.24,0,0
"2018-01-18 16:23:00",1057312,0,10.1,10.54,10.65,20.81,0,246.2,3.2,3.2,3.2,3.2,2.45,1.7,0.512,2.725,2.463,2.238,1.913,1.659,1.114,0,0
"2018-01-18 16:24:00",1057313,0,10.13,10.56,10.66,20.76,0,234.3,3.2,3.2,2.45,2.45,2.45,2.45,0.572,2.588,2.388,1.988,1.738,1.449,1.069,0,0
"2018-01-18 16:25:00",1057314,0,10.11,10.57,10.63,20.71,0,232.1,3.2,3.2,3.2,3.2,2.45,1.7,0.506,2.263,2,2,1.75,1.397,1.005,0,0
"2018-01-18 16:26:00",1057315,0,10.13,10.57,10.63,20.7,0,238.1,3.95,3.95,3.95,3.2,3.2,2.45,0.536,3.013,2.888,2.613,2.263,1.925,1.453,0,0
"2018-01-18 16:27:00",1057316,0,10.01,10.39,10.48,21.05,0,238.1,3.2,3.2,3.2,3.2,2.45,1.7,0.425,2.825,2.588,2.325,1.963,1.513,1.09,0,0
"2018-01-18 16:28:00",1057317,0,9.95,10.35,10.42,21.18,0,248.5,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.813,2.613,2.413,2.163,1.863,1.425,0,0
"2018-01-18 16:29:00",1057318,0,9.87,10.3,10.36,21.25,0,246.1,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.7,2.45,2.1,1.813,1.488,1.115,0,0
"2018-01-18 16:30:00",1057319,0,9.86,10.29,10.34,21.21,0,246.3,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.7,2.35,2,1.625,1.413,0.901,0,0
"2018-01-18 16:31:00",1057320,0,9.8,10.27,10.32,21.2,0,252.2,3.95,3.2,2.45,2.45,2.45,1.7,0.483,2.888,2.413,1.975,1.7,1.422,0.964,0,0
"2018-01-18 16:32:00",1057321,0,9.78,10.21,10.28,21.43,0,250.6,3.2,3.2,3.2,3.2,2.45,1.7,0.42,2.788,2.438,2.238,1.963,1.663,1.215,0,0
"2018-01-18 16:33:00",1057322,0,9.72,10.17,10.22,21.63,0,253.7,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.85,2.388,2.163,1.888,1.613,1.247,0,0
"2018-01-18 16:34:00",1057323,0,9.64,10.1,10.14,21.79,0,251.7,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.925,2.55,2.013,1.7,1.463,1.087,0,0
"2018-01-18 16:35:00",1057324,0,9.64,10.03,10.1,21.9,0,242.6,3.2,3.2,3.2,2.45,1.7,1.7,0.492,2.513,2.163,1.775,1.459,1.249,0.847,0,0
"2018-01-18 16:36:00",1057325,0,9.67,10.08,10.13,21.76,0,244.3,2.45,2.45,2.45,1.7,1.7,0.95,0.503,2.1,1.725,1.488,1.168,0.929,0.317,0,0
"2018-01-18 16:37:00",1057326,0,9.66,10.1,10.11,21.78,0,248,2.45,2.45,2.45,1.7,1.7,1.7,0.402,2.088,1.9,1.675,1.297,1.143,0.5,0,0
"2018-01-18 16:38:00",1057327,0,9.67,10.08,10.09,21.81,0,253.7,2.45,2.45,2.45,2.45,1.7,1.7,0.425,1.925,1.825,1.713,1.538,1.206,0.708,0,0
"2018-01-18 16:39:00",1057328,0,9.64,10.02,10.04,21.98,0,257.4,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.275,1.863,1.625,1.325,1.159,0.826,0,0
"2018-01-18 16:40:00",1057329,0,9.62,9.96,10.01,22.04,0,253.1,3.2,2.45,2.45,2.45,1.7,1.7,0.478,2.188,1.7,1.413,1.115,0.932,0.421,0,0
"2018-01-18 16:41:00",1057330,0,9.57,9.93,9.97,22.14,0,247.5,3.2,3.2,2.45,2.45,1.7,1.7,0.437,2.363,1.9,1.638,1.413,1.268,0.746,0,0
"2018-01-18 16:42:00",1057331,0,9.56,9.91,9.92,22.21,0,248.1,2.45,2.45,2.45,2.45,1.7,1.7,0.415,2.088,1.863,1.6,1.247,1.049,0.595,0,0
"2018-01-18 16:43:00",1057332,0,9.56,9.88,9.88,22.26,0,247.3,2.45,2.45,2.45,2.45,1.7,1.7,0.436,1.85,1.813,1.625,1.434,1.256,0.797,0,0
"2018-01-18 16:44:00",1057333,0,9.56,9.86,9.86,22.34,0,253.4,2.45,3.2,2.45,2.45,1.7,1.7,0.45,2.037,1.988,1.7,1.438,1.112,0.699,0,0
"2018-01-18 16:45:00",1057334,0,9.54,9.84,9.84,22.28,0,255.3,2.45,2.45,1.7,1.7,1.7,1.7,0.495,2.138,1.525,1.3,0.987,0.731,0.329,0,0
"2018-01-18 16:46:00",1057335,0,9.53,9.82,9.84,22.2,0,255.3,2.45,2.45,1.7,1.7,1.7,0.95,0.515,2.125,1.638,1.127,0.749,0.421,0.127,0,0
"2018-01-18 16:47:00",1057336,0,9.52,9.81,9.82,22.23,0,250.6,2.45,2.45,2.45,1.7,1.7,1.7,0.552,2.238,1.825,1.463,1.096,0.894,0.234,0,0
"2018-01-18 16:48:00",1057337,0,9.5,9.78,9.79,22.34,0,249.4,2.45,2.45,2.45,1.7,1.7,0.95,0.433,1.963,1.588,1.425,1.156,0.826,0.206,0,0
"2018-01-18 16:49:00",1057338,0,9.5,9.78,9.8,22.2,0,246.3,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.625,1.363,1.012,0.598,0.269,0.016,0,0
"2018-01-18 16:50:00",1057339,0,9.52,9.8,9.8,22.13,0,241.9,2.45,1.7,1.7,1.7,1.7,0,0.487,1.538,1.03,0.673,0.481,0.377,0,0,0
"2018-01-18 16:51:00",1057340,-1,9.54,9.83,9.82,22.03,0,239.8,2.45,1.7,1.7,0.95,0.95,0,0.42,1.563,1.233,0.929,0.602,0.253,0,0,0
"2018-01-18 16:52:00",1057341,-1,9.57,9.84,9.84,22,0,238,1.7,1.7,1.7,0.95,0.95,0,0.263,1.55,1.084,0.677,0.158,0.079,0,0,0
"2018-01-18 16:53:00",1057342,-1,9.6,9.86,9.86,21.91,0,234,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.375,1.184,1.043,0.687,0.503,0.079,0,0
"2018-01-18 16:54:00",1057343,-1,9.6,9.85,9.86,21.89,0,233.7,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.525,1.188,0.788,0.408,0.317,0.048,0,0
"2018-01-18 16:55:00",1057344,-1,9.62,9.84,9.86,21.87,0,232.3,1.7,1.7,1.7,0.95,0.95,0,0.339,1.413,0.977,0.741,0.253,0.142,0,0,0
"2018-01-18 16:56:00",1057345,-1,9.62,9.83,9.85,21.86,0,233.7,1.7,1.7,1.7,0.95,0.95,0,0.207,1.25,0.987,0.63,0.206,0.048,0,0,0
"2018-01-18 16:57:00",1057346,-1,9.61,9.82,9.84,21.84,0,238.7,1.7,0.95,0.95,0,0,0,0,1.213,0.76,0.127,0,0,0,0,0
"2018-01-18 16:58:00",1057347,-1,9.6,9.8,9.83,21.81,0,237.9,1.7,0.95,0.95,0,0,0,0,1.238,0.776,0.079,0,0,0,0,0
"2018-01-18 16:59:00",1057348,-1,9.6,9.81,9.85,21.81,0,239.3,1.7,0.95,0,0,0,0,0,1.138,0.618,0,0,0,0,0,0
"2018-01-18 17:00:00",1057349,-1,9.6,9.79,9.86,21.8,0,239.5,1.7,0.95,0,0,0,0,0,1.087,0.523,0,0,0,0,0,0
"2018-01-18 17:01:00",1057350,-1,9.59,9.78,9.86,21.83,0,239,1.7,0.95,0,0,0,0,0,1.138,0.633,0,0,0,0,0,0
"2018-01-18 17:02:00",1057351,-1,9.58,9.75,9.86,21.88,0,238.3,1.7,0.95,0,0,0,0,0,1.087,0.538,0,0,0,0,0,0
"2018-01-18 17:03:00",1057352,-1,9.58,9.73,9.86,21.9,0,237.7,1.7,0.95,0,0,0,0,0,0.959,0.174,0,0,0,0,0,0
"2018-01-18 17:04:00",1057353,-1,9.57,9.7,9.84,21.98,0,237.6,0.95,0.95,0,0,0,0,0,0.918,0.142,0,0,0,0,0,0
"2018-01-18 17:05:00",1057354,-1,9.56,9.66,9.81,22.05,0,237.6,0.95,0.95,0,0,0,0,0,0.839,0.063,0,0,0,0,0,0
"2018-01-18 17:06:00",1057355,-1,9.54,9.65,9.78,21.99,0,237.6,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-18 17:07:00",1057356,-1,9.53,9.64,9.78,21.92,0,237.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:08:00",1057357,-1,9.54,9.63,9.8,21.93,0,237.6,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-18 17:09:00",1057358,-1,9.55,9.62,9.84,22,0,237.6,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-18 17:10:00",1057359,-1,9.54,9.61,9.83,22.03,0,237.5,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-18 17:11:00",1057360,0,9.51,9.59,9.8,22.03,0,237.6,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-18 17:12:00",1057361,0,9.46,9.54,9.72,22.13,0,237.7,0.95,0.95,0,0,0,0,0,0.633,0.032,0,0,0,0,0,0
"2018-01-18 17:13:00",1057362,0,9.4,9.46,9.63,22.32,0,238.7,1.7,0.95,0,0,0,0,0,1.025,0.412,0,0,0,0,0,0
"2018-01-18 17:14:00",1057363,0,9.32,9.38,9.52,22.47,0,240.7,1.7,0.95,0,0,0,0,0,1.125,0.697,0,0,0,0,0,0
"2018-01-18 17:15:00",1057364,0,9.26,9.28,9.38,22.71,0,244.2,1.7,0.95,0,0,0,0,0,1.113,0.934,0,0,0,0,0,0
"2018-01-18 17:16:00",1057365,0,9.19,9.21,9.23,23.01,0,244.2,1.7,1.7,0.95,0,0,0,0,1.138,1.012,0.032,0,0,0,0,0
"2018-01-18 17:17:00",1057366,0,9.12,9.12,9.07,23.21,0,244.2,1.7,1.7,0.95,0,0,0,0,1.163,1.062,0.079,0,0,0,0,0
"2018-01-18 17:18:00",1057367,0,9.03,9.03,8.88,23.34,0,244.5,1.7,1.7,0,0,0,0,0,1.213,0.987,0,0,0,0,0,0
"2018-01-18 17:19:00",1057368,0,8.91,8.91,8.68,23.41,0,246.9,1.7,0.95,0,0,0,0,0,0.993,0.76,0,0,0,0,0,0
"2018-01-18 17:20:00",1057369,0,8.79,8.8,8.5,23.63,0,247,0.95,0.95,0,0,0,0,0,0.602,0.237,0,0,0,0,0,0
"2018-01-18 17:21:00",1057370,0,8.7,8.74,8.39,23.8,0,247,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-01-18 17:22:00",1057371,0,8.62,8.67,8.28,23.87,0,247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:23:00",1057372,0,8.56,8.61,8.16,23.95,0,247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:24:00",1057373,0,8.51,8.56,8.04,24.05,0,247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:25:00",1057374,0,8.47,8.51,7.929,24.15,0,247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:26:00",1057375,0,8.43,8.45,7.838,24.28,0,247,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-18 17:27:00",1057376,0,8.39,8.4,7.755,24.34,0,247,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-01-18 17:28:00",1057377,0,8.35,8.36,7.676,24.4,0,247,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-18 17:29:00",1057378,0,8.33,8.31,7.6,24.53,0,247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:30:00",1057379,0,8.3,8.28,7.539,24.82,0,247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:31:00",1057380,0,8.28,8.25,7.485,25.07,0,247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:32:00",1057381,0,8.26,8.24,7.435,25.16,0,247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:33:00",1057382,0,8.24,8.24,7.407,25.31,0,247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:34:00",1057383,0,8.24,8.23,7.386,25.42,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:35:00",1057384,0,8.23,8.23,7.371,25.48,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:36:00",1057385,0,8.22,8.23,7.348,25.5,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:37:00",1057386,0,8.2,8.2,7.293,25.5,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:38:00",1057387,0,8.18,8.18,7.214,25.49,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:39:00",1057388,0,8.15,8.15,7.104,25.53,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:40:00",1057389,0,8.11,8.11,6.987,25.58,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:41:00",1057390,0,8.06,8.04,6.88,25.64,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:42:00",1057391,0,8.01,7.982,6.798,25.74,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:43:00",1057392,0,7.933,7.92,6.759,25.89,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:44:00",1057393,0,7.843,7.84,6.746,26.02,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:45:00",1057394,0,7.779,7.792,6.763,26.13,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:46:00",1057395,0,7.754,7.755,6.775,26.22,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:47:00",1057396,0,7.752,7.715,6.783,26.3,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:48:00",1057397,0,7.742,7.696,6.698,26.35,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:49:00",1057398,0,7.719,7.663,6.626,26.45,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:50:00",1057399,0,7.705,7.624,6.647,26.47,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:51:00",1057400,-1,7.694,7.601,6.696,26.35,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:52:00",1057401,-1,7.7,7.582,6.731,26.38,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:53:00",1057402,-1,7.709,7.569,6.698,26.46,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-18 17:54:00",1057403,-1,7.739,7.573,6.709,26.51,0,237,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-01-18 17:55:00",1057404,-1,7.788,7.574,6.659,26.54,0,189.3,0.95,0,0.95,0.95,0,0,0,0.048,0,0.554,0.712,0,0,0,0
"2018-01-18 17:56:00",1057405,-1,7.839,7.579,6.54,26.53,0,164.5,0.95,0.95,0.95,0.95,0.95,0,0.207,0.586,0.222,0.807,0.823,0.048,0,0,0
"2018-01-18 17:57:00",1057406,-1,7.894,7.561,6.446,26.61,0,145.1,0.95,0.95,0.95,0.95,0.95,0,0.122,0.665,0.554,0.855,0.823,0.016,0,0,0
"2018-01-18 17:58:00",1057407,-1,7.94,7.535,6.332,26.63,0,143.5,0.95,0.95,0.95,0.95,0,0,0,0.728,0.57,0.839,0.744,0,0,0,0
"2018-01-18 17:59:00",1057408,-1,7.969,7.493,6.124,26.7,0,136.8,0.95,0.95,1.7,0.95,0,0,0,0.807,0.602,0.848,0.665,0,0,0,0
"2018-01-18 18:00:00",1057409,-1,7.98,7.444,5.912,26.76,0,134,0.95,0.95,1.7,0.95,0,0,0,0.918,0.697,0.852,0.206,0,0,0,0
"2018-01-18 18:01:00",1057410,-1,8,7.428,5.835,26.58,0,134.4,1.7,0.95,1.7,0.95,0,0,0,1.113,0.744,0.962,0.253,0,0,0,0
"2018-01-18 18:02:00",1057411,-1,8.02,7.352,5.47,26.37,0,131.7,1.7,1.7,1.7,0.95,0,0,0,1.1,1.084,1.25,0.649,0,0,0,0
"2018-01-18 18:03:00",1057412,-1,7.978,7.188,5.223,26.34,0,124.7,1.7,1.7,1.7,1.7,0,0,0,1.338,1.438,1.488,0.848,0,0,0,0
"2018-01-18 18:04:00",1057413,-1,7.942,7.085,5.075,26.48,0,123.2,1.7,1.7,1.7,0.95,0,0,0,1.475,1.5,1.513,0.807,0,0,0,0
"2018-01-18 18:05:00",1057414,-1,7.985,7.054,5.001,26.46,0,124.4,1.7,1.7,1.7,1.7,0,0,0,1.588,1.45,1.6,0.915,0,0,0,0
"2018-01-18 18:06:00",1057415,-1,8.04,7.083,4.923,26.63,0,127.6,2.45,1.7,1.7,0.95,0,0,0,1.65,1.475,1.575,0.839,0,0,0,0
"2018-01-18 18:07:00",1057416,-1,8.06,7.175,4.981,26.54,0,127.1,2.45,1.7,1.7,0.95,0,0,0,1.713,1.438,1.45,0.633,0,0,0,0
"2018-01-18 18:08:00",1057417,-1,8.04,7.216,4.863,26.32,0,129.8,2.45,1.7,1.7,0.95,0,0,0,1.813,1.413,1.35,0.602,0,0,0,0
"2018-01-18 18:09:00",1057418,-1,8.08,7.282,4.687,26.26,0,132.3,2.45,1.7,1.7,0.95,0,0,0,1.775,1.438,1.288,0.586,0,0,0,0
"2018-01-18 18:10:00",1057419,-1,8.15,7.31,4.63,26.14,0,133.2,2.45,1.7,1.7,0.95,0,0,0,1.825,1.375,1.313,0.744,0,0,0,0
"2018-01-18 18:11:00",1057420,0,8.15,7.406,4.59,26,0,128.6,2.45,1.7,1.7,0.95,0.95,0,0.391,1.8,1.488,1.35,0.887,0.206,0,0,0
"2018-01-18 18:12:00",1057421,0,8.13,7.416,4.436,25.87,0,128.2,2.45,1.7,1.7,1.7,0.95,0,0.402,1.7,1.425,1.25,0.959,0.222,0,0,0
"2018-01-18 18:13:00",1057422,0,8.09,7.366,4.339,25.62,0,130.6,2.45,2.45,1.7,1.7,0.95,0,0.474,1.863,1.6,1.3,0.975,0.507,0,0,0
"2018-01-18 18:14:00",1057423,0,8.04,7.284,4.16,25.58,0,127.5,2.45,1.7,1.7,1.7,0.95,0,0.475,1.975,1.688,1.45,1.012,0.491,0,0,0
"2018-01-18 18:15:00",1057424,0,7.982,7.163,4.068,25.47,0,129.8,2.45,2.45,1.7,1.7,0.95,0,0.453,2.025,1.713,1.425,1.037,0.332,0,0,0
"2018-01-18 18:16:00",1057425,0,7.948,7.048,4.065,25.36,0,134.2,2.45,2.45,1.7,1.7,0.95,0,0.475,1.988,1.638,1.4,0.965,0.475,0,0,0
"2018-01-18 18:17:00",1057426,0,7.862,6.862,3.93,25.76,0,136.4,2.45,1.7,1.7,0.95,0,0,0,1.775,1.338,1.225,0.697,0,0,0,0
"2018-01-18 18:18:00",1057427,0,7.784,6.828,3.822,25.86,0,136.8,2.45,1.7,1.7,0.95,0,0,0,1.663,1.363,1.163,0.38,0,0,0,0
"2018-01-18 18:19:00",1057428,0,7.674,6.828,3.935,25.72,0,134.3,2.45,1.7,1.7,0.95,0,0,0,1.675,1.313,1.087,0.586,0,0,0,0
"2018-01-18 18:20:00",1057429,0,7.574,6.73,4.109,25.69,0,134,2.45,1.7,1.7,0.95,0,0,0,1.825,1.4,1.25,0.807,0,0,0,0
"2018-01-18 18:21:00",1057430,0,7.489,6.584,4.045,25.77,0,130,2.45,1.7,1.7,1.7,0,0,0,1.775,1.4,1.113,0.899,0,0,0,0
"2018-01-18 18:22:00",1057431,0,7.438,6.473,3.728,25.88,0,130.9,2.45,1.7,1.7,0.95,0.95,0,0.122,1.838,1.325,1.05,0.887,0.016,0,0,0
"2018-01-18 18:23:00",1057432,0,7.376,6.366,3.519,26.2,0,131,2.45,1.7,1.7,0.95,0,0,0,1.763,1.263,1.037,0.839,0,0,0,0
"2018-01-18 18:24:00",1057433,0,7.28,6.299,3.446,26.04,0,131.8,2.45,1.7,1.7,0.95,0,0,0,1.663,1.2,0.987,0.744,0,0,0,0
"2018-01-18 18:25:00",1057434,0,7.195,6.19,3.541,26.1,0,127.6,2.45,1.7,1.7,0.95,0,0,0,1.688,1.288,1,0.744,0,0,0,0
"2018-01-18 18:26:00",1057435,0,7.088,6.127,3.533,26.3,0,123,2.45,1.7,1.7,0.95,0,0,0,1.638,1.3,1.025,0.776,0,0,0,0
"2018-01-18 18:27:00",1057436,0,6.982,6.145,3.564,26.5,0,118.5,2.45,1.7,1.7,0.95,0,0,0,1.638,1.313,0.972,0.697,0,0,0,0
"2018-01-18 18:28:00",1057437,0,6.936,6.215,3.704,26.37,0,123.3,2.45,1.7,1.7,0.95,0,0,0,1.925,1.375,0.959,0.649,0,0,0,0
"2018-01-18 18:29:00",1057438,0,6.913,6.322,3.857,25.99,0,117.5,2.45,1.7,1.7,0.95,0,0,0,1.825,1.475,1.087,0.665,0,0,0,0
"2018-01-18 18:30:00",1057439,0,6.865,6.166,3.771,25.85,0,110,2.45,1.7,1.7,1.7,0.95,0,0.122,1.738,1.425,1.1,0.899,0.016,0,0,0
"2018-01-18 18:31:00",1057440,0,6.796,6.041,3.664,26.15,0,107.4,2.45,1.7,1.7,1.7,0.95,0,0.285,1.95,1.575,1.275,1,0.095,0,0,0
"2018-01-18 18:32:00",1057441,0,6.715,5.993,3.458,26.24,0,103.8,2.45,1.7,1.7,1.7,0.95,0,0.435,2.05,1.613,1.463,1.012,0.285,0,0,0
"2018-01-18 18:33:00",1057442,0,6.613,5.798,3.134,26.39,0,98.3,2.45,2.45,1.7,1.7,0.95,0,0.453,2.075,1.725,1.563,0.968,0.332,0,0,0
"2018-01-18 18:34:00",1057443,0,6.566,5.614,2.759,26.59,0,96.2,2.45,2.45,1.7,1.7,0.95,0,0.368,2.138,1.763,1.525,0.931,0.174,0,0,0
"2018-01-18 18:35:00",1057444,0,6.57,5.5,2.561,26.72,0,95.7,2.45,2.45,1.7,0.95,0.95,0,0.171,2.113,1.75,1.488,0.871,0.032,0,0,0
"2018-01-18 18:36:00",1057445,0,6.547,5.444,2.48,26.96,0,92.4,2.45,2.45,1.7,0.95,0,0,0,2.05,1.788,1.413,0.76,0,0,0,0
"2018-01-18 18:37:00",1057446,0,6.521,5.43,2.303,27.13,0,94.3,2.45,2.45,1.7,0.95,0.95,0,0.122,2.125,1.863,1.45,0.728,0.016,0,0,0
"2018-01-18 18:38:00",1057447,0,6.461,5.343,2.115,27.07,0,93.1,2.45,2.45,1.7,1.7,0.95,0,0.323,2.188,1.988,1.5,0.899,0.127,0,0,0
"2018-01-18 18:39:00",1057448,0,6.393,5.195,1.92,27.44,0,89.9,3.2,2.45,1.7,1.7,0.95,0,0.474,2.363,2.175,1.55,0.943,0.443,0,0,0
"2018-01-18 18:40:00",1057449,0,6.343,5.151,1.732,27.59,0,87.7,3.2,2.45,1.7,0.95,0.95,0,0.305,2.538,2.188,1.525,0.871,0.111,0,0,0
"2018-01-18 18:41:00",1057450,0,6.273,5.049,1.494,27.27,0,84.8,3.2,2.45,1.7,0.95,0.95,0,0.285,2.613,2.313,1.5,0.823,0.095,0,0,0
"2018-01-18 18:42:00",1057451,0,6.208,4.848,1.236,27.41,0,85,3.2,3.2,1.7,1.7,0.95,0,0.391,2.688,2.438,1.588,0.88,0.206,0,0,0
"2018-01-18 18:43:00",1057452,0,6.169,4.595,0.979,27.53,0,84.4,3.2,3.2,1.7,0.95,0.95,0,0.428,2.688,2.538,1.575,0.871,0.269,0,0,0
"2018-01-18 18:44:00",1057453,0,6.148,4.425,0.772,27.72,0,83.5,3.2,3.2,1.7,1.7,0.95,0,0.468,2.638,2.625,1.575,0.927,0.396,0,0,0
"2018-01-18 18:45:00",1057454,0,6.093,4.155,0.6,27.58,0,82.9,3.2,3.2,1.7,0.95,0.95,0,0.391,2.625,2.6,1.513,0.887,0.206,0,0,0
"2018-01-18 18:46:00",1057455,0,6.009,3.824,0.446,27.85,0,82.9,3.2,3.2,1.7,1.7,0.95,0,0.473,2.663,2.575,1.563,0.997,0.523,0,0,0
"2018-01-18 18:47:00",1057456,0,5.886,3.537,0.295,27.97,0,85,3.2,3.2,2.45,1.7,0.95,0,0.339,2.95,2.663,1.713,1.138,0.807,0,0,0
"2018-01-18 18:48:00",1057457,0,5.779,3.257,0.098,28.42,0,83.4,3.2,3.2,1.7,1.7,0.95,0,0.411,2.7,2.575,1.663,1.05,0.712,0,0,0
"2018-01-18 18:49:00",1057458,0,5.696,3.167,-0.022,28.84,0,81.6,3.2,3.2,1.7,1.7,0.95,0,0.428,2.638,2.588,1.588,0.997,0.681,0,0,0
"2018-01-18 18:50:00",1057459,0,5.632,3.184,-0.073,28.94,0,80,3.2,3.2,1.7,1.7,0.95,0,0.435,2.65,2.638,1.6,1.025,0.665,0,0,0
"2018-01-18 18:51:00",1057460,-1,5.6,3.202,-0.095,28.96,0,80.1,3.2,3.2,1.7,1.7,0.95,0,0.458,2.75,2.788,1.613,0.987,0.602,0,0,0
"2018-01-18 18:52:00",1057461,-1,5.545,3.271,-0.114,28.9,0,80.4,3.2,3.2,2.45,1.7,1.7,0,0.305,2.85,2.813,1.738,1.15,0.868,0,0,0
"2018-01-18 18:53:00",1057462,-1,5.485,3.244,-0.13,28.72,0,79.17,3.2,3.2,2.45,1.7,1.7,0,0.358,2.9,2.875,1.788,1.188,0.877,0,0,0
"2018-01-18 18:54:00",1057463,-1,5.425,3.093,-0.125,28.48,0,78.25,3.2,3.2,2.45,1.7,1.7,0.95,0.283,2.925,2.9,1.775,1.15,0.883,0.032,0,0
"2018-01-18 18:55:00",1057464,-1,5.402,2.731,-0.132,28.49,0,79.55,3.2,3.2,2.45,1.7,1.7,0.95,0.419,2.938,2.925,1.775,1.213,0.87,0.063,0,0
"2018-01-18 18:56:00",1057465,-1,5.404,2.481,-0.085,28.83,0,79.47,3.2,3.2,2.45,1.7,1.7,0.95,0.304,2.925,2.925,1.838,1.213,1.006,0.079,0,0
"2018-01-18 18:57:00",1057466,-1,5.366,2.265,-0.072,29.13,0,78.5,3.2,3.2,2.45,1.7,1.7,0.95,0.323,2.925,2.9,1.713,1.147,0.88,0.095,0,0
"2018-01-18 18:58:00",1057467,-1,5.327,2.1,-0.122,29.28,0,78.32,3.2,3.2,2.45,1.7,1.7,0,0.305,2.888,2.8,1.688,1.1,0.868,0,0,0
"2018-01-18 18:59:00",1057468,-1,5.307,1.954,-0.184,29.66,0,78.66,3.2,3.2,2.45,1.7,0.95,0,0.354,2.838,2.788,1.613,1.047,0.792,0,0,0
"2018-01-18 19:00:00",1057469,-1,5.291,1.997,-0.222,29.86,0,79.43,3.2,3.2,1.7,1.7,0.95,0,0.458,2.75,2.738,1.5,0.88,0.348,0,0,0
"2018-01-18 19:01:00",1057470,-1,5.267,2.017,-0.224,29.83,0,79.23,3.2,3.2,2.45,1.7,0.95,0,0.473,2.775,2.675,1.563,0.896,0.427,0,0,0
"2018-01-18 19:02:00",1057471,-1,5.24,1.982,-0.263,29.81,0,80.6,3.2,3.2,2.45,1.7,1.7,0,0.409,2.788,2.7,1.675,1.037,0.757,0,0,0
"2018-01-18 19:03:00",1057472,-1,5.247,2.078,-0.319,29.94,0,82.9,3.2,3.2,2.45,1.7,0.95,0,0.411,2.85,2.75,1.675,1.05,0.712,0,0,0
"2018-01-18 19:04:00",1057473,-1,5.242,2.214,-0.403,29.77,0,83.3,3.2,3.2,2.45,1.7,0.95,0,0.368,2.875,2.738,1.675,1.113,0.776,0,0,0
"2018-01-18 19:05:00",1057474,-1,5.225,2.272,-0.519,29.61,0,84.1,3.2,3.2,2.45,1.7,0.95,0.95,0.263,2.9,2.738,1.663,1.05,0.871,0.016,0,0
"2018-01-18 19:06:00",1057475,-1,5.234,2.266,-0.606,29.33,0,84.5,3.2,3.2,2.45,1.7,0.95,0,0.462,2.9,2.7,1.663,1.062,0.586,0,0,0
"2018-01-18 19:07:00",1057476,-1,5.236,2.012,-0.651,29.1,0,83.4,3.2,3.2,1.7,1.7,0.95,0,0.448,2.875,2.625,1.55,1.009,0.633,0,0,0
"2018-01-18 19:08:00",1057477,-1,5.221,1.719,-0.649,29.35,0,82.6,3.2,3.2,1.7,1.7,0.95,0,0.458,2.838,2.613,1.538,0.977,0.602,0,0,0
"2018-01-18 19:09:00",1057478,-1,5.232,1.504,-0.626,29.61,0,83.6,3.2,3.2,1.7,1.7,0.95,0,0.458,2.8,2.6,1.55,0.977,0.602,0,0,0
"2018-01-18 19:10:00",1057479,-1,5.231,1.39,-0.621,29.88,0,84.4,3.2,3.2,1.7,1.7,0.95,0,0.435,2.788,2.688,1.488,0.981,0.665,0,0,0
"2018-01-18 19:11:00",1057480,0,5.263,1.27,-0.637,29.91,0,85.3,3.2,3.2,2.45,1.7,0.95,0,0.368,2.775,2.688,1.575,1.087,0.776,0,0,0
"2018-01-18 19:12:00",1057481,0,5.262,1.101,-0.642,29.91,0,85.2,3.2,3.2,2.45,1.7,1.7,0.95,0.415,2.813,2.7,1.638,1.084,0.785,0.016,0,0
"2018-01-18 19:13:00",1057482,0,5.239,0.982,-0.655,30.01,0,85.4,3.2,3.2,2.45,1.7,0.95,0.95,0.368,2.875,2.688,1.713,1.084,0.776,0.063,0,0
"2018-01-18 19:14:00",1057483,0,5.197,0.894,-0.716,30.13,0,85.2,3.2,3.2,1.7,1.7,1.7,0.95,0.312,2.875,2.675,1.638,1.15,0.937,0.127,0,0
"2018-01-18 19:15:00",1057484,0,5.213,0.836,-0.768,30.25,0,84.8,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.825,2.65,1.625,1.113,0.861,0.032,0,0
"2018-01-18 19:16:00",1057485,0,5.234,0.82,-0.841,30.35,0,84,3.2,3.2,2.45,1.7,1.7,0.95,0.252,2.913,2.75,1.65,1.175,0.927,0.079,0,0
"2018-01-18 19:17:00",1057486,0,5.24,0.85,-0.91,30.4,0,83.3,3.2,3.2,2.45,1.7,1.7,0.95,0.184,3.013,2.813,1.713,1.138,0.959,0.032,0,0
"2018-01-18 19:18:00",1057487,0,5.23,0.853,-0.984,30.35,0,83.4,3.2,3.2,2.45,1.7,1.7,0.95,0.259,3.063,2.863,1.7,1.175,0.899,0.032,0,0
"2018-01-18 19:19:00",1057488,0,5.26,0.833,-1.049,30.35,0,84.5,3.2,3.2,2.45,1.7,1.7,0.95,0.471,3.025,2.913,1.725,1.122,0.807,0.079,0,0
"2018-01-18 19:20:00",1057489,0,5.337,0.792,-1.083,30.36,0,85.9,3.2,3.2,1.7,1.7,1.7,0,0.342,3.013,2.875,1.65,1.084,0.836,0,0,0
"2018-01-18 19:21:00",1057490,0,5.37,0.742,-1.11,30.43,0,86.7,3.2,3.2,1.7,1.7,1.7,0.95,0.491,3,2.875,1.5,0.953,0.551,0.048,0,0
"2018-01-18 19:22:00",1057491,0,5.397,0.692,-1.142,30.5,0,86.7,3.2,3.2,1.7,1.7,1.7,0.95,0.438,2.938,2.863,1.563,1.025,0.709,0.032,0,0
"2018-01-18 19:23:00",1057492,0,5.382,0.638,-1.182,30.52,0,86.2,3.2,3.2,1.7,1.7,0.95,0,0.465,2.963,2.8,1.55,0.968,0.57,0,0,0
"2018-01-18 19:24:00",1057493,0,5.318,0.543,-1.227,30.64,0,83.9,3.2,3.2,2.45,1.7,1.7,0,0.358,3.013,2.788,1.588,1.059,0.82,0,0,0
"2018-01-18 19:25:00",1057494,0,5.262,0.502,-1.274,30.84,0,82.4,3.2,3.2,2.45,1.7,1.7,0.95,0.283,3.05,2.9,1.688,1.134,0.883,0.079,0,0
"2018-01-18 19:26:00",1057495,0,5.252,0.529,-1.292,30.86,0,80.8,3.2,3.2,2.45,1.7,0.95,0,0.323,3.138,2.988,1.675,1.1,0.823,0,0,0
"2018-01-18 19:27:00",1057496,0,5.217,0.463,-1.313,30.7,0,79.24,3.95,3.2,2.45,1.7,0.95,0,0.339,3.213,3.013,1.65,1.062,0.807,0,0,0
"2018-01-18 19:28:00",1057497,0,5.157,0.313,-1.351,30.74,0,78.63,3.95,3.2,2.45,1.7,1.7,0.95,0.221,3.363,3,1.7,1.175,0.943,0.032,0,0
"2018-01-18 19:29:00",1057498,0,5.128,0.199,-1.375,30.91,0,79.72,3.95,3.2,2.45,1.7,1.7,0.95,0.278,3.375,2.95,1.713,1.159,0.912,0.127,0,0
"2018-01-18 19:30:00",1057499,0,5.167,0.112,-1.392,30.99,0,81.6,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.35,2.9,1.7,1.134,0.861,0.016,0,0
"2018-01-18 19:31:00",1057500,0,5.218,0.011,-1.406,31.12,0,82.7,3.95,3.2,2.45,1.7,1.7,0.95,0.434,3.338,2.788,1.663,1.113,0.854,0.127,0,0
"2018-01-18 19:32:00",1057501,0,5.32,-0.088,-1.443,31.22,0,84.8,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.275,2.763,1.575,0.999,0.744,0.063,0,0
"2018-01-18 19:33:00",1057502,0,5.406,-0.126,-1.502,31.38,0,85.6,3.95,3.2,1.7,1.7,1.7,0,0.438,3.238,2.813,1.65,1.087,0.709,0,0,0
"2018-01-18 19:34:00",1057503,0,5.448,-0.113,-1.551,31.43,0,85,3.95,3.2,2.45,1.7,1.7,0,0.324,3.238,2.875,1.663,1.113,0.852,0,0,0
"2018-01-18 19:35:00",1057504,0,5.522,-0.125,-1.599,31.35,0,83.2,3.95,3.2,2.45,1.7,1.7,0.95,0.305,3.275,2.825,1.675,1.138,0.868,0.048,0,0
"2018-01-18 19:36:00",1057505,0,5.476,-0.205,-1.669,31.31,0,81.1,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.313,2.875,1.7,1.138,0.877,0.032,0,0
"2018-01-18 19:37:00",1057506,0,5.437,-0.282,-1.719,31.35,0,79.42,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.325,2.85,1.65,1.084,0.82,0.127,0,0
"2018-01-18 19:38:00",1057507,0,5.372,-0.367,-1.736,31.41,0,78.64,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.375,2.85,1.688,1.1,0.836,0.016,0,0
"2018-01-18 19:39:00",1057508,0,5.349,-0.446,-1.733,31.5,0,78.72,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.438,2.75,1.613,1.043,0.852,0.079,0,0
"2018-01-18 19:40:00",1057509,0,5.282,-0.533,-1.759,31.6,0,79.24,3.95,3.2,2.45,1.7,0.95,0.95,0.38,3.475,2.663,1.625,1.081,0.76,0.111,0,0
"2018-01-18 19:41:00",1057510,0,5.247,-0.635,-1.797,31.66,0,79.39,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.538,2.675,1.663,1.109,0.836,0.063,0,0
"2018-01-18 19:42:00",1057511,0,5.203,-0.703,-1.817,31.79,0,79.05,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.625,2.75,1.75,1.181,0.977,0.142,0,0
"2018-01-18 19:43:00",1057512,0,5.073,-0.786,-1.853,31.83,0,76.13,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.763,2.863,1.75,1.238,1.072,0.237,0,0
"2018-01-18 19:44:00",1057513,0,4.782,-0.888,-1.902,31.88,0,72.85,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.95,2.838,1.85,1.338,1.068,0.348,0,0
"2018-01-18 19:45:00",1057514,0,4.487,-0.976,-1.932,31.95,0,71.1,4.7,3.2,2.45,1.7,1.7,1.7,0.311,4.1,2.85,1.8,1.275,1.059,0.519,0,0
"2018-01-18 19:46:00",1057515,0,4.191,-1.021,-1.933,32.1,0,70.67,4.7,3.2,2.45,1.7,1.7,1.7,0.365,4.2,2.85,1.938,1.463,1.238,0.674,0,0
"2018-01-18 19:47:00",1057516,0,4.099,-1.072,-1.944,32.16,0,71.55,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.2,2.85,1.988,1.513,1.275,0.826,0,0
"2018-01-18 19:48:00",1057517,0,4.171,-1.109,-1.95,32.2,0,72.8,4.7,3.2,2.45,1.7,1.7,0.95,0.38,4.15,2.75,1.8,1.363,1.172,0.443,0,0
"2018-01-18 19:49:00",1057518,0,4.274,-1.154,-1.94,32.3,0,73.79,4.7,3.2,2.45,1.7,1.7,1.7,0.332,4.1,2.638,1.813,1.322,1.15,0.44,0,0
"2018-01-18 19:50:00",1057519,0,4.307,-1.193,-1.954,32.35,0,74.09,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.05,2.6,1.775,1.225,1.04,0.285,0,0
"2018-01-18 19:51:00",1057520,-1,4.306,-1.218,-1.963,32.45,0,73.21,4.7,3.2,2.45,1.7,1.7,0.95,0.384,4.063,2.625,1.7,1.225,1.053,0.523,0,0
"2018-01-18 19:52:00",1057521,-1,4.269,-1.186,-1.946,32.51,0,74.09,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.025,2.613,1.675,1.2,0.902,0.063,0,0
"2018-01-18 19:53:00",1057522,-1,4.121,-1.212,-1.953,32.46,0,73.88,4.7,3.2,2.45,1.7,1.7,0.95,0.327,4.063,2.575,1.625,1.188,0.949,0.253,0,0
"2018-01-18 19:54:00",1057523,-1,4.051,-1.232,-1.955,32.55,0,75.52,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4.125,2.738,1.9,1.4,1.175,0.484,0,0
"2018-01-18 19:55:00",1057524,-1,4.363,-1.156,-1.931,32.73,0,78.33,4.7,3.2,2.45,2.45,1.7,1.7,0.402,4.112,2.938,2.063,1.5,1.247,0.671,0,0
"2018-01-18 19:56:00",1057525,-1,4.506,-1.11,-1.916,32.55,0,76.2,4.7,3.2,2.45,2.45,1.7,0.95,0.344,4.15,2.75,1.85,1.438,1.175,0.491,0,0
"2018-01-18 19:57:00",1057526,-1,4.248,-1.206,-1.939,32.5,0,77.9,4.7,3.2,2.45,1.7,1.7,0.95,0.362,4.163,2.738,1.788,1.338,1.134,0.618,0,0
"2018-01-18 19:58:00",1057527,-1,4.495,-1.215,-1.955,32.71,0,78.1,4.7,3.2,2.45,1.7,1.7,1.7,0.34,4.15,2.763,1.825,1.263,1.097,0.44,0,0
"2018-01-18 19:59:00",1057528,-1,4.507,-1.223,-1.956,32.74,0,78.63,4.7,3.2,2.45,1.7,1.7,1.7,0.34,4.2,2.788,1.775,1.325,1.097,0.535,0,0
"2018-01-18 20:00:00",1057529,-1,4.7,-1.174,-1.964,32.88,0,78.51,4.7,3.2,2.45,2.45,1.7,1.7,0.325,4.2,2.9,1.95,1.463,1.138,0.662,0,0
"2018-01-18 20:01:00",1057530,-1,4.751,-1.181,-1.957,32.78,0,78.49,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.275,2.963,1.95,1.525,1.363,0.854,0,0
"2018-01-18 20:02:00",1057531,-1,4.776,-1.173,-1.933,32.88,0,78.25,4.7,3.95,2.45,2.45,2.45,1.7,0.41,4.337,2.963,2.037,1.613,1.425,0.955,0,0
"2018-01-18 20:03:00",1057532,-1,4.734,-1.185,-1.919,32.9,0,77.71,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.387,2.963,2,1.525,1.288,0.757,0,0
"2018-01-18 20:04:00",1057533,-1,4.584,-1.153,-1.897,32.99,0,77.23,4.7,3.2,2.45,2.45,1.7,0.95,0.396,4.387,2.963,1.95,1.45,1.222,0.728,0,0
"2018-01-18 20:05:00",1057534,-1,4.598,-1.118,-1.87,32.96,0,77.73,4.7,3.2,2.45,2.45,2.45,1.7,0.394,4.462,2.9,1.95,1.563,1.388,0.867,0,0
"2018-01-18 20:06:00",1057535,-1,4.627,-1.131,-1.854,32.93,0,77.78,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.425,2.85,1.95,1.475,1.225,0.69,0,0
"2018-01-18 20:07:00",1057536,-1,4.602,-1.135,-1.878,33.04,0,77.82,4.7,3.2,2.45,1.7,1.7,1.7,0.368,4.4,2.763,1.788,1.338,1.147,0.614,0,0
"2018-01-18 20:08:00",1057537,-1,4.618,-1.106,-1.886,33.13,0,78.01,4.7,3.2,2.45,1.7,1.7,1.7,0.427,4.375,2.75,1.775,1.313,1.127,0.541,0,0
"2018-01-18 20:09:00",1057538,-1,4.616,-1.069,-1.885,33.14,0,78.47,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.325,2.713,1.738,1.25,0.99,0.317,0,0
"2018-01-18 20:10:00",1057539,-1,4.565,-1.061,-1.895,33.12,0,79.79,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.263,2.738,1.65,1.238,1.072,0.317,0,0
"2018-01-18 20:11:00",1057540,0,4.442,-1.039,-1.903,33.23,0,79.97,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.25,2.825,1.738,1.263,1.047,0.222,0,0
"2018-01-18 20:12:00",1057541,0,4.154,-0.988,-1.889,33.32,0,80.2,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.25,2.775,1.7,1.213,1.122,0.332,0,0
"2018-01-18 20:13:00",1057542,0,4.042,-0.906,-1.857,33.4,0,80.9,4.7,3.2,2.45,1.7,1.7,0.95,0.26,4.412,2.738,1.8,1.238,1.009,0.206,0,0
"2018-01-18 20:14:00",1057543,0,4.157,-0.849,-1.829,33.3,0,81.9,4.7,3.2,2.45,1.7,1.7,0.95,0.468,4.587,2.8,1.738,1.25,0.92,0.19,0,0
"2018-01-18 20:15:00",1057544,0,4.374,-0.845,-1.853,33.31,0,82.2,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.65,2.675,1.663,1.2,0.962,0.253,0,0
"2018-01-18 20:16:00",1057545,0,4.366,-0.895,-1.889,33.29,0,82.2,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.612,2.663,1.6,1.131,0.962,0.063,0,0
"2018-01-18 20:17:00",1057546,0,4.232,-0.942,-1.902,33.45,0,82.7,4.7,3.2,2.45,1.7,1.7,0.95,0.369,4.512,2.7,1.613,1.188,0.917,0.301,0,0
"2018-01-18 20:18:00",1057547,0,4.048,-0.911,-1.891,33.59,0,83.1,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.475,2.6,1.688,1.209,0.99,0.174,0,0
"2018-01-18 20:19:00",1057548,0,3.993,-0.839,-1.786,33.66,0,83.7,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.425,2.613,1.775,1.25,0.974,0.253,0,0
"2018-01-18 20:20:00",1057549,0,3.871,-0.792,-1.743,33.59,0,83.9,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.437,2.563,1.625,1.138,0.905,0.063,0,0
"2018-01-18 20:21:00",1057550,0,3.667,-0.776,-1.729,33.58,0,84.1,4.7,3.2,1.7,1.7,1.7,0.95,0.355,4.35,2.463,1.55,1.109,0.905,0.111,0,0
"2018-01-18 20:22:00",1057551,0,3.39,-0.784,-1.735,33.58,0,84.6,4.7,3.2,1.7,1.7,0.95,0,0.468,4.263,2.375,1.45,0.924,0.554,0,0,0
"2018-01-18 20:23:00",1057552,0,3.222,-0.792,-1.731,33.67,0,84.9,4.7,2.45,1.7,1.7,0.95,0,0.442,4.187,2.313,1.313,0.741,0.301,0,0,0
"2018-01-18 20:24:00",1057553,0,3.153,-0.781,-1.718,33.73,0,85.3,4.7,2.45,1.7,0.95,0.95,0,0.428,4.138,2.2,1.313,0.744,0.269,0,0,0
"2018-01-18 20:25:00",1057554,0,3.121,-0.756,-1.729,33.79,0,85.1,4.7,2.45,1.7,1.7,0.95,0,0.435,4.075,2.188,1.3,0.769,0.285,0,0,0
"2018-01-18 20:26:00",1057555,0,3.116,-0.732,-1.744,33.79,0,85.6,4.7,2.45,1.7,0.95,0.95,0,0.453,4.187,2.2,1.313,0.76,0.332,0,0,0
"2018-01-18 20:27:00",1057556,0,3.246,-0.719,-1.749,33.81,0,86,4.7,3.2,1.7,1.7,0.95,0,0.475,4.287,2.313,1.425,0.877,0.491,0,0,0
"2018-01-18 20:28:00",1057557,0,3.577,-0.676,-1.732,33.89,0,86.3,4.7,3.2,1.7,1.7,1.7,0.95,0.46,4.387,2.425,1.525,1.006,0.662,0.016,0,0
"2018-01-18 20:29:00",1057558,0,3.605,-0.606,-1.719,33.81,0,85.8,4.7,3.2,1.7,1.7,0.95,0.95,0.402,4.412,2.525,1.563,1.022,0.728,0.048,0,0
"2018-01-18 20:30:00",1057559,0,3.551,-0.587,-1.674,33.81,0,85.5,4.7,3.2,2.45,1.7,1.7,0,0.312,4.425,2.563,1.65,1.138,0.937,0,0,0
"2018-01-18 20:31:00",1057560,0,3.357,-0.567,-1.636,33.74,0,84.2,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.35,2.538,1.638,1.093,0.873,0.079,0,0
"2018-01-18 20:32:00",1057561,0,3.032,-0.618,-1.64,33.73,0,84.7,4.7,3.2,2.45,1.7,0.95,0,0.411,4.187,2.438,1.613,1.012,0.712,0,0,0
"2018-01-18 20:33:00",1057562,0,2.769,-0.67,-1.645,33.78,0,84.4,4.7,3.2,1.7,1.7,1.7,0.95,0.398,4.1,2.4,1.463,1.018,0.773,0.016,0,0
"2018-01-18 20:34:00",1057563,0,2.645,-0.719,-1.648,33.87,0,84,4.7,3.2,1.7,1.7,0.95,0,0.448,4.012,2.288,1.4,0.899,0.633,0,0,0
"2018-01-18 20:35:00",1057564,0,2.444,-0.751,-1.677,34,0,83.7,4.7,2.45,1.7,1.7,0.95,0,0.468,3.888,2.238,1.4,0.99,0.554,0,0,0
"2018-01-18 20:36:00",1057565,0,2.403,-0.773,-1.71,34.12,0,83,4.7,2.45,1.7,1.7,0.95,0,0.475,3.888,2.188,1.363,0.924,0.475,0,0,0
"2018-01-18 20:37:00",1057566,0,2.428,-0.756,-1.731,34.15,0,81.2,4.7,2.45,1.7,1.7,0.95,0,0.435,3.775,2.163,1.325,0.88,0.285,0,0,0
"2018-01-18 20:38:00",1057567,0,2.436,-0.764,-1.758,34.2,0,81.1,4.7,2.45,1.7,0.95,0.95,0,0.474,3.775,2.213,1.388,0.871,0.507,0,0,0
"2018-01-18 20:39:00",1057568,0,2.578,-0.766,-1.789,34.25,0,80.3,4.7,2.45,1.7,1.7,0.95,0,0.462,3.875,2.313,1.388,0.905,0.586,0,0,0
"2018-01-18 20:40:00",1057569,0,2.863,-0.756,-1.831,34.32,0,80.9,4.7,3.2,1.7,1.7,0.95,0,0.465,4,2.438,1.45,0.977,0.57,0,0,0
"2018-01-18 20:41:00",1057570,0,3.185,-0.729,-1.848,34.33,0,81.6,4.7,3.2,2.45,1.7,0.95,0,0.428,4.1,2.513,1.563,1.047,0.681,0,0,0
"2018-01-18 20:42:00",1057571,0,3.385,-0.695,-1.853,34.32,0,82,4.7,3.2,2.45,1.7,1.7,0.95,0.462,4.125,2.625,1.588,1.093,0.75,0.016,0,0
"2018-01-18 20:43:00",1057572,0,3.494,-0.681,-1.84,34.32,0,82.5,4.7,3.2,2.45,1.7,1.7,0.95,0.459,4.212,2.65,1.625,1.109,0.823,0.079,0,0
"2018-01-18 20:44:00",1057573,0,3.631,-0.674,-1.829,34.3,0,83,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.263,2.663,1.65,1.122,0.908,0.032,0,0
"2018-01-18 20:45:00",1057574,0,3.581,-0.68,-1.858,34.3,0,83.8,4.7,3.2,1.7,1.7,1.7,0.95,0.324,4.187,2.575,1.5,1.018,0.852,0.032,0,0
"2018-01-18 20:46:00",1057575,0,3.544,-0.7,-1.914,34.4,0,83.7,4.7,3.2,1.7,1.7,1.7,0,0.496,4.187,2.488,1.45,0.94,0.503,0,0,0
"2018-01-18 20:47:00",1057576,0,3.575,-0.688,-1.971,34.48,0,84.5,4.7,3.2,1.7,1.7,0.95,0,0.468,4.15,2.438,1.413,0.921,0.554,0,0,0
"2018-01-18 20:48:00",1057577,0,3.576,-0.666,-2.014,34.56,0,85.1,4.7,2.45,1.7,0.95,0.95,0,0.428,4.112,2.363,1.338,0.76,0.269,0,0,0
"2018-01-18 20:49:00",1057578,0,3.77,-0.557,-2.035,34.69,0,85.6,4.7,2.45,1.7,0.95,0.95,0,0.411,4.063,2.325,1.3,0.76,0.237,0,0,0
"2018-01-18 20:50:00",1057579,0,3.834,-0.433,-2.054,34.58,0,85,4.7,2.45,1.7,0.95,0.95,0,0.38,3.95,2.275,1.325,0.792,0.19,0,0,0
"2018-01-18 20:51:00",1057580,-1,3.804,-0.339,-2.035,34.43,0,84.6,4.7,2.45,1.7,0.95,0.95,0,0.475,3.95,2.338,1.35,0.792,0.491,0,0,0
"2018-01-18 20:52:00",1057581,-1,3.848,-0.253,-2.007,34.38,0,83.7,3.95,2.45,1.7,0.95,0.95,0,0.473,3.925,2.413,1.388,0.887,0.523,0,0,0
"2018-01-18 20:53:00",1057582,-1,3.889,-0.169,-1.987,34.19,0,83.5,4.7,3.2,1.7,0.95,0.95,0,0.473,3.95,2.463,1.4,0.839,0.427,0,0,0
"2018-01-18 20:54:00",1057583,-1,4.025,-0.164,-1.979,34.08,0,83.8,3.95,3.2,1.7,1.7,0.95,0,0.465,3.925,2.5,1.463,0.836,0.38,0,0,0
"2018-01-18 20:55:00",1057584,-1,4.068,-0.145,-1.991,34.04,0,83.7,3.95,3.2,1.7,1.7,0.95,0,0.473,3.9,2.525,1.438,0.927,0.523,0,0,0
"2018-01-18 20:56:00",1057585,-1,4.023,-0.183,-2.003,33.98,0,84.5,3.95,3.2,1.7,1.7,0.95,0,0.442,3.85,2.55,1.463,0.956,0.649,0,0,0
"2018-01-18 20:57:00",1057586,-1,3.976,-0.228,-2.047,34.05,0,85.1,3.95,3.2,1.7,1.7,0.95,0,0.471,3.8,2.55,1.45,0.94,0.538,0,0,0
"2018-01-18 20:58:00",1057587,-1,3.862,-0.252,-2.108,34.17,0,85.4,3.95,3.2,1.7,1.7,0.95,0,0.465,3.763,2.525,1.5,0.88,0.38,0,0,0
"2018-01-18 20:59:00",1057588,-1,3.76,-0.256,-2.16,34.2,0,85.9,3.95,3.2,1.7,0.95,0.95,0,0.462,3.738,2.513,1.45,0.871,0.364,0,0,0
"2018-01-18 21:00:00",1057589,-1,3.738,-0.274,-2.208,34.18,0,86.2,3.95,3.2,1.7,1.7,0.95,0,0.42,3.713,2.525,1.525,0.899,0.253,0,0,0
"2018-01-18 21:01:00",1057590,-1,3.669,-0.354,-2.253,34.19,0,86,3.95,3.2,1.7,0.95,0.95,0,0.339,3.663,2.513,1.488,0.792,0.142,0,0,0
"2018-01-18 21:02:00",1057591,-1,3.68,-0.458,-2.284,34.29,0,85.8,3.95,3.2,1.7,0.95,0.95,0,0.207,3.663,2.45,1.438,0.744,0.048,0,0,0
"2018-01-18 21:03:00",1057592,-1,3.669,-0.547,-2.313,34.48,0,85.3,3.95,2.45,1.7,0.95,0.95,0,0.442,3.613,2.413,1.475,0.871,0.301,0,0,0
"2018-01-18 21:04:00",1057593,-1,3.673,-0.592,-2.332,34.68,0,84.7,3.95,2.45,1.7,0.95,0.95,0,0.391,3.538,2.425,1.463,0.871,0.206,0,0,0
"2018-01-18 21:05:00",1057594,-1,3.598,-0.563,-2.318,34.8,0,83.9,3.95,3.2,1.7,0.95,0.95,0,0.448,3.538,2.525,1.463,0.839,0.317,0,0,0
"2018-01-18 21:06:00",1057595,-1,3.549,-0.56,-2.328,34.74,0,83.8,3.95,3.2,1.7,1.7,0.95,0,0.442,3.575,2.613,1.538,0.947,0.649,0,0,0
"2018-01-18 21:07:00",1057596,-1,3.508,-0.596,-2.375,34.72,0,83.4,3.95,3.2,1.7,1.7,0.95,0,0.402,3.638,2.7,1.6,1.059,0.728,0,0,0
"2018-01-18 21:08:00",1057597,-1,3.535,-0.687,-2.468,34.72,0,83.8,3.95,3.2,1.7,1.7,0.95,0,0.368,3.688,2.725,1.675,1.087,0.776,0,0,0
"2018-01-18 21:09:00",1057598,-1,3.591,-0.825,-2.593,34.73,0,84.7,3.95,3.2,1.7,1.7,0.95,0,0.38,3.8,2.738,1.625,1.034,0.76,0,0,0
"2018-01-18 21:10:00",1057599,-1,3.694,-1.014,-2.746,34.97,0,85,3.95,3.2,1.7,1.7,0.95,0,0.468,3.85,2.738,1.575,0.987,0.554,0,0,0
"2018-01-18 21:11:00",1057600,0,3.783,-1.131,-2.883,35.27,0,85.6,3.95,3.2,1.7,0.95,0.95,0,0.474,3.9,2.713,1.45,0.887,0.443,0,0,0
"2018-01-18 21:12:00",1057601,0,3.821,-1.255,-3.018,35.5,0,86,4.7,3.2,1.7,0.95,0.95,0,0.42,3.925,2.663,1.363,0.839,0.253,0,0,0
"2018-01-18 21:13:00",1057602,0,3.898,-1.343,-3.128,35.84,0,85.5,4.7,3.2,1.7,0.95,0.95,0,0.42,4,2.7,1.413,0.839,0.253,0,0,0
"2018-01-18 21:14:00",1057603,0,3.966,-1.405,-3.191,36.04,0,85.1,4.7,3.2,1.7,0.95,0.95,0,0.411,3.925,2.713,1.4,0.839,0.237,0,0,0
"2018-01-18 21:15:00",1057604,0,3.962,-1.422,-3.219,36.18,0,84.5,3.95,3.2,1.7,0.95,0.95,0,0.468,3.863,2.675,1.4,0.792,0.396,0,0,0
"2018-01-18 21:16:00",1057605,0,4.003,-1.383,-3.204,36.26,0,84.6,3.95,3.2,1.7,1.7,0.95,0,0.448,3.925,2.725,1.475,0.908,0.633,0,0,0
"2018-01-18 21:17:00",1057606,0,4.098,-1.348,-3.164,36.2,0,84.9,3.95,3.2,1.7,1.7,0.95,0,0.475,3.925,2.725,1.525,0.953,0.475,0,0,0
"2018-01-18 21:18:00",1057607,0,4.227,-1.289,-3.098,36.21,0,85.1,3.95,3.2,1.7,1.7,0.95,0,0.462,3.888,2.788,1.575,0.972,0.586,0,0,0
"2018-01-18 21:19:00",1057608,0,4.294,-1.209,-3.055,36.11,0,84.8,3.95,3.2,1.7,1.7,0.95,0,0.462,3.888,2.775,1.563,0.977,0.586,0,0,0
"2018-01-18 21:20:00",1057609,0,4.309,-1.173,-3.057,35.97,0,83.4,3.95,3.2,1.7,1.7,0.95,0,0.402,3.863,2.788,1.575,1.009,0.728,0,0,0
"2018-01-18 21:21:00",1057610,0,4.161,-1.177,-3.078,35.94,0,81.1,3.95,3.2,1.7,1.7,0.95,0,0.411,3.888,2.738,1.6,1.012,0.712,0,0,0
"2018-01-18 21:22:00",1057611,0,3.774,-1.255,-3.095,35.75,0,77.27,4.7,3.2,1.7,1.7,0.95,0,0.462,4.038,2.588,1.5,0.927,0.586,0,0,0
"2018-01-18 21:23:00",1057612,0,3.398,-1.473,-3.097,35.88,0,75.78,4.7,3.2,1.7,1.7,1.7,0.95,0.429,4.112,2.588,1.55,0.993,0.725,0.016,0,0
"2018-01-18 21:24:00",1057613,0,3.282,-1.676,-3.082,36.19,0,75.81,4.7,3.2,1.7,1.7,1.7,0.95,0.339,4.163,2.613,1.575,1.068,0.893,0.032,0,0
"2018-01-18 21:25:00",1057614,0,3.244,-1.76,-3.061,36.61,0,75.83,4.7,3.2,2.45,1.7,1.7,0.95,0.409,4.138,2.675,1.575,1.087,0.757,0.032,0,0
"2018-01-18 21:26:00",1057615,0,3.239,-1.721,-3.035,36.8,0,75.66,4.7,3.2,1.7,1.7,1.7,0.95,0.402,4.025,2.613,1.5,1.015,0.801,0.048,0,0
"2018-01-18 21:27:00",1057616,0,3.203,-1.651,-2.961,36.77,0,75.2,4.7,3.2,1.7,1.7,0.95,0,0.473,3.9,2.538,1.463,0.905,0.523,0,0,0
"2018-01-18 21:28:00",1057617,0,3.16,-1.679,-2.901,36.64,0,73.99,3.95,3.2,1.7,1.7,0.95,0.95,0.453,3.75,2.475,1.4,0.896,0.332,0.016,0,0
"2018-01-18 21:29:00",1057618,0,3.029,-1.694,-2.877,36.72,0,71.92,3.95,3.2,1.7,0.95,0.95,0,0.411,3.7,2.413,1.363,0.792,0.237,0,0,0
"2018-01-18 21:30:00",1057619,0,2.883,-1.679,-2.868,36.81,0,70.36,3.95,3.2,1.7,0.95,0.95,0,0.411,3.725,2.425,1.338,0.681,0.237,0,0,0
"2018-01-18 21:31:00",1057620,0,2.865,-1.601,-2.86,36.82,0,68.9,3.95,3.2,1.7,0.95,0.95,0,0.468,3.8,2.413,1.35,0.823,0.396,0,0,0
"2018-01-18 21:32:00",1057621,0,3,-1.565,-2.838,36.68,0,69.01,3.95,3.2,1.7,1.7,0.95,0,0.468,3.863,2.475,1.388,0.899,0.554,0,0,0
"2018-01-18 21:33:00",1057622,0,3.034,-1.518,-2.82,36.67,0,67.77,3.95,3.2,1.7,0.95,0.95,0,0.402,3.813,2.438,1.35,0.728,0.222,0,0,0
"2018-01-18 21:34:00",1057623,0,3.055,-1.498,-2.824,36.61,0,67.38,3.95,2.45,1.7,0.95,0.95,0,0.171,3.763,2.288,1.263,0.586,0.032,0,0,0
"2018-01-18 21:35:00",1057624,0,2.972,-1.535,-2.85,36.59,0,67.29,3.95,2.45,1.7,0.95,0,0,0,3.738,2.2,1.163,0.523,0,0,0,0
"2018-01-18 21:36:00",1057625,0,3.005,-1.603,-2.881,36.67,0,67.87,3.95,2.45,1.7,0.95,0,0,0,3.713,2.163,1.15,0.332,0,0,0,0
"2018-01-18 21:37:00",1057626,0,3.058,-1.636,-2.896,36.83,0,69.35,3.95,2.45,1.7,0.95,0.95,0,0.122,3.75,2.138,1.163,0.253,0.016,0,0,0
"2018-01-18 21:38:00",1057627,0,3.146,-1.679,-2.914,36.9,0,70.18,3.95,2.45,1.7,0.95,0,0,0,3.688,2.138,1.163,0.412,0,0,0,0
"2018-01-18 21:39:00",1057628,0,3.267,-1.709,-2.943,37.06,0,70.01,3.95,2.45,1.7,0.95,0,0,0,3.75,2.213,1.188,0.586,0,0,0,0
"2018-01-18 21:40:00",1057629,0,3.386,-1.721,-2.99,37.11,0,70.03,3.95,2.45,1.7,0.95,0,0,0,3.738,2.238,1.213,0.396,0,0,0,0
"2018-01-18 21:41:00",1057630,0,3.566,-1.702,-3.06,37.25,0,70.25,3.95,3.2,1.7,0.95,0.95,0,0.171,3.813,2.4,1.263,0.523,0.032,0,0,0
"2018-01-18 21:42:00",1057631,0,3.739,-1.633,-3.1,37.25,0,69.16,3.95,3.2,1.7,0.95,0.95,0,0.411,3.825,2.6,1.413,0.807,0.237,0,0,0
"2018-01-18 21:43:00",1057632,0,3.736,-1.631,-3.099,37.11,0,68.56,3.95,3.2,1.7,1.7,1.7,0,0.496,3.8,2.65,1.488,0.933,0.456,0,0,0
"2018-01-18 21:44:00",1057633,0,3.624,-1.662,-3.053,37.11,0,67.27,3.95,3.2,2.45,1.7,1.7,0,0.446,3.813,2.65,1.613,1.015,0.693,0,0,0
"2018-01-18 21:45:00",1057634,0,3.457,-1.693,-2.999,37.18,0,65.87,3.95,3.2,2.45,1.7,1.7,0,0.409,3.85,2.725,1.613,1.006,0.757,0,0,0
"2018-01-18 21:46:00",1057635,0,3.379,-1.67,-2.957,37.29,0,65.39,4.7,3.2,2.45,1.7,1.7,0,0.323,3.938,2.675,1.688,1.175,0.88,0,0,0
"2018-01-18 21:47:00",1057636,0,3.428,-1.653,-2.914,37.21,0,64.51,4.7,3.2,2.45,1.7,1.7,0.95,0.438,4.112,2.638,1.65,1.068,0.709,0.016,0,0
"2018-01-18 21:48:00",1057637,0,3.424,-1.698,-2.886,37.26,0,64.41,4.7,3.2,2.45,1.7,1.7,0,0.438,4.212,2.65,1.6,1.027,0.709,0,0,0
"2018-01-18 21:49:00",1057638,0,3.402,-1.741,-2.862,37.36,0,64.09,4.7,3.2,2.45,1.7,1.7,0.95,0.296,4.237,2.55,1.663,1.163,0.924,0.111,0,0
"2018-01-18 21:50:00",1057639,0,3.375,-1.779,-2.838,37.49,0,64.11,4.7,3.2,2.45,1.7,1.7,0.95,0.42,4.237,2.513,1.55,1.1,0.842,0.079,0,0
"2018-01-18 21:51:00",1057640,-1,3.406,-1.847,-2.823,37.6,0,65.72,4.7,3.2,1.7,1.7,0.95,0.95,0.428,4.2,2.413,1.463,0.94,0.681,0.063,0,0
"2018-01-18 21:52:00",1057641,-1,3.403,-1.871,-2.832,37.75,0,67.43,4.7,3.2,1.7,1.7,0.95,0,0.42,4.112,2.488,1.45,0.959,0.697,0,0,0
"2018-01-18 21:53:00",1057642,-1,3.439,-1.905,-2.865,37.76,0,69.31,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.25,2.525,1.588,1.097,0.864,0.016,0,0
"2018-01-18 21:54:00",1057643,-1,3.592,-1.948,-2.925,37.86,0,70.09,4.7,3.2,2.45,1.7,1.7,0.95,0.276,4.325,2.688,1.675,1.188,0.981,0.048,0,0
"2018-01-18 21:55:00",1057644,-1,3.637,-2.019,-3.043,37.89,0,69.72,4.7,3.2,2.45,1.7,1.7,0.95,0.287,4.387,2.663,1.613,1.109,0.953,0.206,0,0
"2018-01-18 21:56:00",1057645,-1,3.653,-2.114,-3.162,38.02,0,69.38,4.7,3.2,1.7,1.7,0.95,0.95,0.285,4.387,2.7,1.638,1.113,0.855,0.016,0,0
"2018-01-18 21:57:00",1057646,-1,3.804,-2.161,-3.208,38.27,0,68.77,4.7,3.2,2.45,1.7,0.95,0.95,0.285,4.325,2.725,1.638,1.018,0.855,0.048,0,0
"2018-01-18 21:58:00",1057647,-1,3.928,-2.161,-3.202,38.34,0,67.63,4.7,3.2,1.7,1.7,1.7,0,0.455,4.237,2.625,1.575,1.006,0.722,0,0,0
"2018-01-18 21:59:00",1057648,-1,3.934,-2.155,-3.17,38.43,0,67.94,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.212,2.55,1.55,1.109,0.873,0.048,0,0
"2018-01-18 22:00:00",1057649,-1,4.004,-2.134,-3.15,38.44,0,68.63,4.7,3.2,2.45,2.45,1.7,0.95,0.387,4.225,2.563,1.65,1.15,0.902,0.222,0,0
"2018-01-18 22:01:00",1057650,-1,3.985,-2.097,-3.101,38.51,0,68.52,4.7,3.2,2.45,1.7,1.7,0.95,0.445,4.263,2.575,1.675,1.118,0.81,0.032,0,0
"2018-01-18 22:02:00",1057651,-1,3.858,-2.068,-3.069,38.4,0,68.48,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.337,2.625,1.738,1.247,0.99,0.142,0,0
"2018-01-18 22:03:00",1057652,-1,3.67,-2.092,-3.066,38.37,0,68.54,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.45,2.575,1.7,1.25,1.031,0.079,0,0
"2018-01-18 22:04:00",1057653,-1,3.375,-2.139,-3.12,38.41,0,68.81,4.7,3.2,2.45,1.7,1.7,0.95,0.276,4.637,2.65,1.725,1.213,0.981,0.063,0,0
"2018-01-18 22:05:00",1057654,-1,3.152,-2.182,-3.201,38.47,0,69.55,5.45,3.2,2.45,1.7,1.7,0,0.341,4.7,2.738,1.688,1.163,0.962,0,0,0
"2018-01-18 22:06:00",1057655,-1,3.211,-2.254,-3.302,38.52,0,70.76,5.45,3.2,2.45,1.7,1.7,0.95,0.429,4.787,2.838,1.775,1.238,0.911,0.032,0,0
"2018-01-18 22:07:00",1057656,-1,3.244,-2.304,-3.368,38.63,0,70.7,5.45,3.2,2.45,1.7,1.7,0.95,0.317,4.8,2.825,1.788,1.25,1.018,0.095,0,0
"2018-01-18 22:08:00",1057657,-1,3.191,-2.345,-3.412,38.71,0,69.99,5.45,3.2,2.45,1.7,1.7,0.95,0.349,4.725,2.775,1.763,1.2,0.933,0.095,0,0
"2018-01-18 22:09:00",1057658,-1,2.734,-2.376,-3.428,38.82,0,66.98,5.45,3.2,2.45,1.7,1.7,0.95,0.374,4.675,2.75,1.763,1.313,1.04,0.317,0,0
"2018-01-18 22:10:00",1057659,-1,2.149,-2.388,-3.401,38.89,0,65.32,4.7,3.2,2.45,1.7,1.7,0.95,0.384,4.625,2.738,1.8,1.275,1.053,0.396,0,0
"2018-01-18 22:11:00",1057660,0,1.659,-2.363,-3.374,39,0,64.9,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.65,2.675,1.713,1.2,1.018,0.301,0,0
"2018-01-18 22:12:00",1057661,0,1.536,-2.313,-3.314,39,0,65.49,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.562,2.663,1.688,1.134,0.873,0.079,0,0
"2018-01-18 22:13:00",1057662,0,1.455,-2.236,-3.252,38.87,0,65.93,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.45,2.6,1.65,1.106,0.848,0.158,0,0
"2018-01-18 22:14:00",1057663,0,1.484,-2.215,-3.214,38.73,0,66.71,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.362,2.6,1.563,1.081,0.893,0.095,0,0
"2018-01-18 22:15:00",1057664,0,1.692,-2.191,-3.213,38.64,0,67.83,4.7,3.2,1.7,1.7,1.7,0.95,0.375,4.35,2.65,1.563,1.084,0.832,0.158,0,0
"2018-01-18 22:16:00",1057665,0,2.015,-2.173,-3.241,38.63,0,69.59,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.375,2.738,1.65,1.138,0.902,0.063,0,0
"2018-01-18 22:17:00",1057666,0,2.455,-2.095,-3.251,38.62,0,72.51,4.7,3.2,2.45,1.7,1.7,0.95,0.419,4.337,2.863,1.725,1.184,0.87,0.095,0,0
"2018-01-18 22:18:00",1057667,0,2.8,-1.999,-3.23,38.43,0,73.79,4.7,3.2,2.45,1.7,1.7,0.95,0.29,4.35,2.9,1.85,1.313,1.087,0.285,0,0
"2018-01-18 22:19:00",1057668,0,2.952,-1.972,-3.199,38.25,0,75.05,4.7,3.2,2.45,1.7,1.7,0.95,0.398,4.375,2.913,1.75,1.188,0.983,0.253,0,0
"2018-01-18 22:20:00",1057669,0,3.118,-1.982,-3.203,38.18,0,75.99,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.362,2.888,1.788,1.238,1.006,0.048,0,0
"2018-01-18 22:21:00",1057670,0,3.153,-1.988,-3.199,38.15,0,76.07,4.7,3.2,2.45,1.7,1.7,0.95,0.327,4.412,2.825,1.788,1.209,0.949,0.063,0,0
"2018-01-18 22:22:00",1057671,0,3.125,-2.034,-3.192,38.1,0,74.62,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.35,2.663,1.638,1.138,0.921,0.063,0,0
"2018-01-18 22:23:00",1057672,0,2.859,-2.082,-3.17,38.12,0,72.87,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.275,2.588,1.638,1.138,0.845,0.016,0,0
"2018-01-18 22:24:00",1057673,0,2.619,-2.138,-3.165,38.18,0,71.28,4.7,3.2,2.45,1.7,1.7,0.95,0.504,4.163,2.413,1.488,0.968,0.595,0.048,0,0
"2018-01-18 22:25:00",1057674,0,2.451,-2.189,-3.154,38.24,0,70.07,4.7,2.45,2.45,1.7,1.7,0.95,0.472,3.988,2.238,1.413,0.893,0.63,0.048,0,0
"2018-01-18 22:26:00",1057675,0,2.193,-2.22,-3.109,38.31,0,69,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.875,2.125,1.388,0.861,0.649,0.016,0,0
"2018-01-18 22:27:00",1057676,0,1.816,-2.248,-3.099,38.29,0,68.13,3.95,2.45,1.7,1.7,0.95,0,0.474,3.663,2.088,1.275,0.69,0.443,0,0,0
"2018-01-18 22:28:00",1057677,0,1.529,-2.298,-3.109,38.3,0,68.84,3.95,2.45,1.7,0.95,0.95,0,0.411,3.638,2.075,1.238,0.618,0.237,0,0,0
"2018-01-18 22:29:00",1057678,0,1.532,-2.303,-3.126,38.33,0,67.72,3.95,2.45,1.7,0.95,0.95,0,0.339,3.513,1.888,1.122,0.348,0.142,0,0,0
"2018-01-18 22:30:00",1057679,0,0.99,-2.33,-3.174,38.19,0,60.45,3.95,1.7,1.7,1.7,1.7,0.95,0.519,2.475,0.782,0.418,0.256,0.272,0.048,0,0
"2018-01-18 22:31:00",1057680,0,-0.236,-2.629,-3.429,37.81,0,270.6,2.45,2.45,2.45,1.7,1.7,0.95,0.484,1.238,1.875,1.55,1.193,0.819,0.237,0,0
"2018-01-18 22:32:00",1057681,0,-1.42,-3.18,-3.819,38.52,0,263.1,1.7,2.45,1.7,1.7,1.7,0.95,0.405,0.865,0.93,0.693,0.31,0.187,0.016,0,0
"2018-01-18 22:33:00",1057682,0,-1.447,-3.154,-3.798,40.11,0,61.19,3.2,1.7,0.95,0,0,0,0,2.575,1.007,0.048,0,0,0,0,0
"2018-01-18 22:34:00",1057683,0,-1.252,-2.853,-3.703,40.21,0,75.77,2.45,1.7,2.45,1.7,1.7,0.95,0.537,0.879,0.502,0.674,0.613,0.497,0.111,0,0
"2018-01-18 22:35:00",1057684,0,-1.688,-2.975,-3.881,39.33,0,185,2.45,1.7,1.7,1.7,0.95,0,0.473,0.65,0.814,0.977,0.79,0.523,0,0,0
"2018-01-18 22:36:00",1057685,0,-1.528,-2.93,-3.764,39.89,0,63.62,3.2,1.7,1.7,0.95,0.95,0,0.237,2.15,0.95,0.408,0.079,0.063,0,0,0
"2018-01-18 22:37:00",1057686,0,-1.101,-2.61,-3.555,39.85,0,62.58,2.45,1.7,0.95,0,0,0,0,1.738,0.528,0.158,0,0,0,0,0
"2018-01-18 22:38:00",1057687,0,-1.282,-2.565,-3.664,38.88,0,48.43,1.7,1.7,1.7,1.7,1.7,0,0.446,0.329,0.818,1.066,0.919,0.737,0,0,0
"2018-01-18 22:39:00",1057688,0,-1.62,-2.832,-3.869,38.8,0,294.4,1.7,1.7,1.7,1.7,0.95,0,0.305,0.407,0.326,0.354,0.313,0.111,0,0,0
"2018-01-18 22:40:00",1057689,0,-1.526,-2.748,-3.718,39.5,0,62.25,1.7,0.95,0,0,0,0,0,1.563,0.142,0,0,0,0,0,0
"2018-01-18 22:41:00",1057690,0,-1.519,-2.634,-3.706,39.34,0,57.64,1.7,1.7,1.7,1.7,1.7,0,0.542,0.303,0.367,0.672,0.77,0.604,0,0,0
"2018-01-18 22:42:00",1057691,0,-1.73,-2.698,-3.763,38.93,0,57.55,0.95,0.95,1.7,1.7,1.7,0,0.393,0.127,0.301,0.512,0.402,0.171,0,0,0
"2018-01-18 22:43:00",1057692,0,-1.742,-2.663,-3.639,39.31,0,54.78,1.7,0.95,0,0,0,0,0,1.35,0.332,0,0,0,0,0,0
"2018-01-18 22:44:00",1057693,0,-1.697,-2.481,-3.443,39.25,0,55.09,2.45,1.7,0.95,0,0,0,0,1.788,0.899,0.095,0,0,0,0,0
"2018-01-18 22:45:00",1057694,0,-1.657,-2.339,-3.376,38.7,0,61.11,2.45,1.7,1.7,1.7,1.7,1.7,0.629,1.043,0.418,0.394,0.445,0.464,0.329,0,0
"2018-01-18 22:46:00",1057695,0,-1.861,-2.739,-3.991,37.53,0,95.5,1.7,1.7,1.7,0.95,0.95,0.95,0.435,0.187,0.83,0.698,0.332,0.285,0.016,0,0
"2018-01-18 22:47:00",1057696,0,-1.901,-2.96,-4.065,38.74,0,60.62,2.45,0.95,0.95,0,0,0,0,1.638,0.459,0.127,0,0,0,0,0
"2018-01-18 22:48:00",1057697,0,-1.754,-2.867,-3.923,39.35,0,58.54,2.45,0.95,0,0,0,0,0,1.431,0.459,0,0,0,0,0,0
"2018-01-18 22:49:00",1057698,0,-1.831,-2.901,-4.044,38.85,0,58.95,0.95,0,1.7,1.7,1.7,0.95,0.302,0.048,0,0.857,0.973,0.896,0.016,0,0
"2018-01-18 22:50:00",1057699,0,-1.973,-3.07,-3.944,39.11,0,58.92,0,0,0.95,0.95,0.95,0,0.285,0,0,0.269,0.301,0.095,0,0,0
"2018-01-18 22:51:00",1057700,-1,-2.078,-2.989,-3.779,39.65,0,55.9,1.7,0,0,0,0,0,0,0.888,0,0,0,0,0,0,0
"2018-01-18 22:52:00",1057701,-1,-1.993,-2.874,-3.606,39.6,0,53.75,2.45,0.95,0.95,0,0,0,0,1.688,0.57,0.127,0,0,0,0,0
"2018-01-18 22:53:00",1057702,-1,-1.86,-2.749,-3.426,39.27,0,52.32,2.45,1.7,0.95,0.95,0,0,0,2.063,1.087,0.839,0.396,0,0,0,0
"2018-01-18 22:54:00",1057703,-1,-1.719,-2.658,-3.359,38.78,0,52.86,2.45,1.7,0.95,0.95,0,0,0,2.188,1.188,0.839,0.079,0,0,0,0
"2018-01-18 22:55:00",1057704,-1,-1.588,-2.616,-3.426,38.48,0,53.13,2.45,1.7,0.95,0,0,0,0,2.037,1.25,0.206,0,0,0,0,0
"2018-01-18 22:56:00",1057705,-1,-1.582,-2.573,-3.529,38.22,0,53.11,2.45,1.7,0,0,0,0,0,1.638,0.652,0,0,0,0,0,0
"2018-01-18 22:57:00",1057706,-1,-1.761,-2.648,-3.74,37.61,0,53.2,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-18 22:58:00",1057707,-1,-1.932,-2.81,-3.865,37.58,0,54.72,1.7,0.95,0,0,0,0,0,1.475,0.459,0,0,0,0,0,0
"2018-01-18 22:59:00",1057708,-1,-2.001,-2.927,-3.901,38.13,0,55.97,2.45,1.7,0,0,0,0,0,1.713,0.82,0,0,0,0,0,0
"2018-01-18 23:00:00",1057709,-1,-2.023,-3.009,-3.93,38.45,0,59.72,2.45,1.7,0.95,0,0,0,0,1.813,0.924,0.174,0,0,0,0,0
"2018-01-18 23:01:00",1057710,-1,-1.964,-3.057,-3.951,38.63,0,65.91,2.45,1.7,0,0,0,0,0,1.825,0.927,0,0,0,0,0,0
"2018-01-18 23:02:00",1057711,-1,-1.985,-3.105,-4.034,38.64,0,75.67,2.45,1.7,0.95,0.95,0,0,0,1.913,1.075,0.712,0.127,0,0,0,0
"2018-01-18 23:03:00",1057712,-1,-1.824,-3.1,-4.046,38.91,0,71.45,3.2,2.45,1.7,0.95,0,0,0,2.713,1.7,1.05,0.712,0,0,0,0
"2018-01-18 23:04:00",1057713,-1,-1.612,-2.935,-4.012,38.89,0,72.22,3.2,2.45,1.7,0.95,0,0,0,2.663,1.65,0.975,0.095,0,0,0,0
"2018-01-18 23:05:00",1057714,-1,-1.586,-2.881,-4.014,38.61,0,75.71,3.2,1.7,1.7,0.95,0,0,0,2.475,1.65,1,0.57,0,0,0,0
"2018-01-18 23:06:00",1057715,-1,-1.471,-2.837,-3.952,38.62,0,74.11,3.2,2.45,1.7,0.95,0,0,0,2.663,1.688,1.113,0.728,0,0,0,0
"2018-01-18 23:07:00",1057716,-1,-1.445,-2.78,-3.906,38.6,0,75.63,3.2,1.7,1.7,0.95,0,0,0,2.525,1.513,1.087,0.19,0,0,0,0
"2018-01-18 23:08:00",1057717,-1,-1.447,-2.698,-3.974,38.61,0,77.88,3.2,1.7,1.7,0.95,0,0,0,2.463,1.575,1.15,0.032,0,0,0,0
"2018-01-18 23:09:00",1057718,-1,-1.404,-2.564,-3.915,38.43,0,78.56,3.2,1.7,1.7,0.95,0,0,0,2.475,1.6,1.275,0.443,0,0,0,0
"2018-01-18 23:10:00",1057719,-1,-1.386,-2.491,-3.758,38.2,0,80.3,3.2,2.45,1.7,0.95,0,0,0,2.475,1.663,1.325,0.744,0,0,0,0
"2018-01-18 23:11:00",1057720,0,-1.189,-2.451,-3.659,38,0,78.57,3.2,2.45,1.7,0.95,0,0,0,2.638,1.738,1.363,0.792,0,0,0,0
"2018-01-18 23:12:00",1057721,0,-0.948,-2.385,-3.675,37.78,0,77.3,3.2,1.7,1.7,0.95,0,0,0,2.563,1.575,1.225,0.19,0,0,0,0
"2018-01-18 23:13:00",1057722,0,-0.926,-2.394,-3.748,37.77,0,79.01,3.2,1.7,1.7,0,0,0,0,2.363,1.463,1.138,0,0,0,0,0
"2018-01-18 23:14:00",1057723,0,-0.93,-2.4,-3.811,38.21,0,76.97,3.2,1.7,1.7,0,0,0,0,2.375,1.613,1.062,0,0,0,0,0
"2018-01-18 23:15:00",1057724,0,-0.839,-2.358,-3.907,38.18,0,73.54,3.2,2.45,0.95,0,0,0,0,2.463,1.725,0.95,0,0,0,0,0
"2018-01-18 23:16:00",1057725,0,-0.703,-2.35,-3.998,37.9,0,71.39,3.2,2.45,1.7,0,0,0,0,2.663,1.863,0.987,0,0,0,0,0
"2018-01-18 23:17:00",1057726,0,-0.514,-2.265,-4.076,37.75,0,68.26,3.2,2.45,1.7,0,0,0,0,2.863,2.037,1.1,0,0,0,0,0
"2018-01-18 23:18:00",1057727,0,-0.304,-2.148,-4.155,37.43,0,67.94,3.2,2.45,1.7,0,0,0,0,2.838,1.963,0.931,0,0,0,0,0
"2018-01-18 23:19:00",1057728,0,-0.042,-2.118,-4.269,37.11,0,67.23,3.2,2.45,1.7,0,0,0,0,2.838,1.875,0.931,0,0,0,0,0
"2018-01-18 23:20:00",1057729,0,0.191,-2.179,-4.376,36.98,0,67.61,3.2,2.45,1.7,0.95,0,0,0,2.763,1.863,1.012,0.111,0,0,0,0
"2018-01-18 23:21:00",1057730,0,0.434,-2.191,-4.472,37.19,0,68.96,3.2,2.45,1.7,0.95,0,0,0,2.788,1.85,1.1,0.111,0,0,0,0
"2018-01-18 23:22:00",1057731,0,0.509,-2.21,-4.506,37.09,0,71.3,3.2,2.45,1.7,0.95,0,0,0,2.713,1.863,1.113,0.317,0,0,0,0
"2018-01-18 23:23:00",1057732,0,0.952,-2.357,-4.543,37.03,0,74.72,3.2,2.45,1.7,0.95,0,0,0,2.625,1.95,1.138,0.048,0,0,0,0
"2018-01-18 23:24:00",1057733,0,1.721,-2.632,-4.597,37.14,0,77.65,3.2,2.45,1.7,0.95,0,0,0,2.763,1.95,1.113,0.095,0,0,0,0
"2018-01-18 23:25:00",1057734,0,2.274,-2.945,-4.681,37.52,0,75.82,3.2,2.45,1.7,0.95,0,0,0,2.788,1.95,1.125,0.348,0,0,0,0
"2018-01-18 23:26:00",1057735,0,2.365,-3.124,-4.786,38.19,0,73.76,3.2,2.45,1.7,0.95,0,0,0,2.713,2,1.163,0.491,0,0,0,0
"2018-01-18 23:27:00",1057736,0,2.372,-3.168,-4.883,38.68,0,72.24,3.2,2.45,1.7,0.95,0.95,0,0.323,2.713,2.113,1.25,0.712,0.127,0,0,0
"2018-01-18 23:28:00",1057737,0,2.317,-3.154,-4.977,38.88,0,71.7,3.2,2.45,1.7,0.95,0.95,0,0.38,2.75,2.238,1.325,0.807,0.19,0,0,0
"2018-01-18 23:29:00",1057738,0,2.007,-3.185,-5.049,38.97,0,69.9,3.2,2.45,1.7,1.7,0.95,0,0.391,2.913,2.238,1.375,0.868,0.206,0,0,0
"2018-01-18 23:30:00",1057739,0,1.764,-3.243,-5.094,38.99,0,73.66,3.2,2.45,1.7,0.95,0.95,0,0.171,2.95,2.3,1.363,0.728,0.032,0,0,0
"2018-01-18 23:31:00",1057740,0,2.049,-3.362,-5.119,39.2,0,76.09,3.2,2.45,1.7,0.95,0.95,0,0.171,2.938,2.2,1.275,0.728,0.032,0,0,0
"2018-01-18 23:32:00",1057741,0,2.635,-3.469,-5.139,39.58,0,80.3,3.2,2.45,1.7,0.95,0.95,0,0.171,2.9,2.213,1.175,0.538,0.032,0,0,0
"2018-01-18 23:33:00",1057742,0,3.321,-3.386,-5.133,39.97,0,81,3.2,2.45,1.7,0.95,0,0,0,2.788,2.188,1.188,0.412,0,0,0,0
"2018-01-18 23:34:00",1057743,0,3.823,-3.103,-5.107,39.88,0,83.8,3.2,2.45,1.7,0.95,0,0,0,2.463,2.05,1.1,0.222,0,0,0,0
"2018-01-18 23:35:00",1057744,0,4.114,-2.899,-5.11,39.33,0,83.4,3.2,2.45,0.95,0,0,0,0,2.425,1.9,0.903,0,0,0,0,0
"2018-01-18 23:36:00",1057745,0,4.276,-2.713,-5.124,38.9,0,88.5,2.45,2.45,0.95,0,0,0,0,2.263,1.838,0.839,0,0,0,0,0
"2018-01-18 23:37:00",1057746,0,4.367,-2.621,-5.13,38.28,0,87.2,3.2,2.45,1.7,0.95,0,0,0,2.488,1.875,1.05,0.111,0,0,0,0
"2018-01-18 23:38:00",1057747,0,4.403,-2.695,-5.148,37.53,0,87,3.2,2.45,1.7,0.95,0,0,0,2.488,1.825,1.125,0.016,0,0,0,0
"2018-01-18 23:39:00",1057748,0,4.474,-2.795,-5.125,37.41,0,90,2.45,2.45,1.7,0.95,0,0,0,2.35,1.938,1.2,0.111,0,0,0,0
"2018-01-18 23:40:00",1057749,0,4.639,-2.832,-5.073,37.4,0,95.2,2.45,2.45,1.7,0.95,0,0,0,2.325,2.075,1.288,0.523,0,0,0,0
"2018-01-18 23:41:00",1057750,0,4.71,-2.843,-5.051,37.36,0,94.4,3.2,2.45,1.7,0.95,0,0,0,2.413,2.175,1.3,0.586,0,0,0,0
"2018-01-18 23:42:00",1057751,0,4.65,-2.861,-5.085,37.32,0,92.5,3.2,3.2,1.7,1.7,0.95,0,0.305,2.638,2.35,1.475,0.82,0.111,0,0,0
"2018-01-18 23:43:00",1057752,0,4.539,-2.841,-5.119,37.49,0,90.8,3.2,3.2,2.45,1.7,0.95,0,0.458,2.8,2.563,1.725,0.993,0.602,0,0,0
"2018-01-18 23:44:00",1057753,0,4.312,-2.662,-5.215,37.55,0,86.7,3.95,3.2,2.45,1.7,0.95,0,0.391,3.063,2.725,1.813,1.062,0.744,0,0,0
"2018-01-18 23:45:00",1057754,0,3.863,-2.536,-5.361,37.24,0,86.2,3.95,3.2,2.45,1.7,0.95,0,0.465,3.225,2.9,1.838,1.087,0.57,0,0,0
"2018-01-18 23:46:00",1057755,0,3.581,-2.56,-5.534,37,0,86.2,3.95,3.2,2.45,1.7,0.95,0,0.428,3.213,2.913,1.8,1.084,0.681,0,0,0
"2018-01-18 23:47:00",1057756,0,3.804,-2.546,-5.595,37.1,0,87.6,3.2,3.2,2.45,1.7,0.95,0,0.448,2.988,2.913,1.788,1.062,0.633,0,0,0
"2018-01-18 23:48:00",1057757,0,4.15,-2.521,-5.578,37.1,0,91.7,3.2,3.2,2.45,1.7,0.95,0,0.442,2.763,2.888,1.688,1.022,0.649,0,0,0
"2018-01-18 23:49:00",1057758,0,4.458,-2.549,-5.604,37.17,0,93.4,3.2,3.2,2.45,1.7,0.95,0,0.411,2.825,2.988,1.675,1.009,0.712,0,0,0
"2018-01-18 23:50:00",1057759,0,4.661,-2.566,-5.662,37.18,0,94,3.2,3.2,1.7,1.7,0.95,0,0.458,2.988,2.963,1.613,0.956,0.602,0,0,0
"2018-01-18 23:51:00",1057760,-1,4.623,-2.676,-5.749,37.24,0,95.2,3.2,3.2,1.7,0.95,0.95,0,0.471,2.988,2.975,1.6,0.887,0.412,0,0,0
"2018-01-18 23:52:00",1057761,-1,4.737,-2.656,-5.779,37.51,0,100.8,3.2,3.2,1.7,0.95,0.95,0,0.42,2.7,2.988,1.538,0.807,0.253,0,0,0
"2018-01-18 23:53:00",1057762,-1,4.854,-2.59,-5.785,37.54,0,103.9,3.2,3.2,1.7,1.7,0.95,0,0.339,2.588,2.963,1.563,0.82,0.142,0,0,0
"2018-01-18 23:54:00",1057763,-1,4.967,-2.505,-5.735,37.57,0,110.1,3.2,3.2,1.7,1.7,0.95,0,0.458,2.438,2.913,1.588,0.883,0.348,0,0,0
"2018-01-18 23:55:00",1057764,-1,4.925,-2.379,-5.687,37.29,0,107.5,3.2,3.2,1.7,0.95,0.95,0,0.263,2.463,2.888,1.463,0.776,0.079,0,0,0
"2018-01-18 23:56:00",1057765,-1,4.836,-2.434,-5.667,37.03,0,106.6,3.2,3.2,1.7,0.95,0.95,0,0.339,2.463,2.85,1.45,0.823,0.142,0,0,0
"2018-01-18 23:57:00",1057766,-1,4.701,-2.526,-5.665,37.02,0,103.6,3.2,3.2,1.7,1.7,0.95,0,0.473,2.5,2.813,1.475,0.899,0.427,0,0,0
"2018-01-18 23:58:00",1057767,-1,4.3,-2.672,-5.653,37.01,0,95.9,3.2,3.2,1.7,1.7,0.95,0,0.471,2.775,2.775,1.613,0.94,0.538,0,0,0
"2018-01-18 23:59:00",1057768,-1,3.938,-2.884,-5.648,37.33,0,95.8,3.2,3.2,2.45,1.7,1.7,0,0.342,2.9,2.913,1.763,1.125,0.836,0,0,0
"2018-01-19 00:00:00",1057769,-1,3.879,-2.956,-5.637,37.71,0,100.9,3.2,3.2,2.45,1.7,1.7,0.95,0.327,2.763,3.1,1.85,1.213,0.949,0.032,0,0
"2018-01-19 00:01:00",1057770,-1,4.041,-3.012,-5.612,37.78,0,103.7,3.2,3.95,2.45,1.7,1.7,0.95,0.3,2.7,3.225,1.938,1.288,1.047,0.222,0,0
"2018-01-19 00:02:00",1057771,-1,4.145,-3.089,-5.58,37.94,0,101.1,3.2,3.95,2.45,1.7,1.7,0.95,0.384,2.8,3.288,1.975,1.325,1.053,0.427,0,0
"2018-01-19 00:03:00",1057772,-1,4.241,-3.228,-5.559,37.91,0,99,3.2,3.95,2.45,1.7,1.7,0.95,0.344,2.975,3.35,2,1.425,1.175,0.301,0,0
"2018-01-19 00:04:00",1057773,-1,4.178,-3.408,-5.549,38.32,0,96.7,3.2,3.95,2.45,1.7,1.7,0.95,0.34,3.15,3.55,1.988,1.363,1.097,0.142,0,0
"2018-01-19 00:05:00",1057774,-1,4.296,-3.421,-5.512,38.7,0,98.9,3.95,3.95,2.45,1.7,1.7,0.95,0.389,3.338,3.538,2.037,1.488,1.197,0.523,0,0
"2018-01-19 00:06:00",1057775,-1,4.745,-3.453,-5.445,38.82,0,103.7,3.95,3.95,2.45,1.7,1.7,0.95,0.365,3.363,3.613,2.05,1.513,1.238,0.602,0,0
"2018-01-19 00:07:00",1057776,-1,5.249,-3.413,-5.361,38.86,0,106.9,3.95,3.95,2.45,1.7,1.7,1.7,0.374,3.225,3.475,2.138,1.55,1.3,0.646,0,0
"2018-01-19 00:08:00",1057777,-1,5.438,-3.462,-5.291,38.8,0,105.8,3.95,3.95,2.45,1.7,1.7,1.7,0.365,3.15,3.375,1.9,1.4,1.238,0.753,0,0
"2018-01-19 00:09:00",1057778,-1,5.113,-3.451,-5.207,38.97,0,99.2,3.95,3.95,2.45,1.7,1.7,1.7,0.361,3.338,3.225,1.925,1.413,1.225,0.582,0,0
"2018-01-19 00:10:00",1057779,-1,4.842,-3.387,-5.13,39.12,0,101,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.7,3.05,1.713,1.147,0.974,0.222,0,0
"2018-01-19 00:11:00",1057780,0,5.121,-3.183,-5.018,39.18,0,105.1,3.95,3.2,1.7,1.7,1.7,0.95,0.402,3.588,2.75,1.625,1.072,0.801,0.016,0,0
"2018-01-19 00:12:00",1057781,0,5.444,-3.088,-4.924,38.87,0,108.3,3.95,3.2,2.45,1.7,1.7,0,0.415,3.338,2.6,1.525,1.015,0.785,0,0,0
"2018-01-19 00:13:00",1057782,0,5.56,-3.078,-4.876,38.75,0,107.2,3.95,3.2,1.7,1.7,0.95,0,0.368,3.238,2.588,1.55,1.034,0.776,0,0,0
"2018-01-19 00:14:00",1057783,0,5.511,-3.042,-4.825,38.78,0,108.2,3.95,3.2,1.7,1.7,0.95,0,0.391,3.338,2.55,1.538,1.009,0.744,0,0,0
"2018-01-19 00:15:00",1057784,0,5.505,-2.953,-4.795,38.8,0,109.4,3.95,3.2,1.7,1.7,0.95,0,0.458,3.3,2.425,1.438,0.927,0.602,0,0,0
"2018-01-19 00:16:00",1057785,0,5.455,-2.864,-4.747,38.75,0,110,3.2,2.45,1.7,0.95,0.95,0,0.339,3.188,2.338,1.35,0.744,0.142,0,0,0
"2018-01-19 00:17:00",1057786,0,5.5,-2.713,-4.662,38.69,0,109.8,3.2,2.45,1.7,0.95,0,0,0,3.163,2.275,1.25,0.491,0,0,0,0
"2018-01-19 00:18:00",1057787,0,5.529,-2.577,-4.593,38.43,0,108.7,3.2,2.45,1.7,0.95,0,0,0,2.938,2.125,1.138,0.048,0,0,0,0
"2018-01-19 00:19:00",1057788,0,5.44,-2.518,-4.526,38.18,0,104.1,3.2,2.45,1.7,0.95,0,0,0,2.938,2.088,1.175,0.269,0,0,0,0
"2018-01-19 00:20:00",1057789,0,5.092,-2.518,-4.459,38.01,0,99.3,3.2,2.45,1.7,0.95,0.95,0,0.263,2.95,2.088,1.225,0.602,0.079,0,0,0
"2018-01-19 00:21:00",1057790,0,5.009,-2.573,-4.411,38,0,101.8,3.2,2.45,1.7,0.95,0.95,0,0.339,2.875,2.163,1.3,0.76,0.142,0,0,0
"2018-01-19 00:22:00",1057791,0,5.127,-2.649,-4.381,38.01,0,101.6,3.2,2.45,1.7,0.95,0.95,0,0.285,2.85,2.238,1.325,0.776,0.095,0,0,0
"2018-01-19 00:23:00",1057792,0,5.249,-2.763,-4.382,38.08,0,103.3,3.2,2.45,1.7,0.95,0.95,0,0.171,2.8,2.288,1.313,0.744,0.032,0,0,0
"2018-01-19 00:24:00",1057793,0,5.375,-2.838,-4.412,38.25,0,103.8,3.2,2.45,1.7,0.95,0.95,0,0.207,2.788,2.3,1.313,0.76,0.048,0,0,0
"2018-01-19 00:25:00",1057794,0,5.353,-2.871,-4.46,38.4,0,103.6,3.2,2.45,1.7,0.95,0,0,0,2.725,2.313,1.213,0.427,0,0,0,0
"2018-01-19 00:26:00",1057795,0,5.382,-2.826,-4.494,38.52,0,104.4,3.2,2.45,1.7,0.95,0,0,0,2.638,2.325,1.15,0.253,0,0,0,0
"2018-01-19 00:27:00",1057796,0,5.513,-2.724,-4.519,38.49,0,106,3.2,2.45,1.7,0.95,0,0,0,2.45,2.2,1.138,0.269,0,0,0,0
"2018-01-19 00:28:00",1057797,0,5.644,-2.619,-4.531,38.35,0,107,2.45,2.45,1.7,0.95,0,0,0,2.25,2.125,1.125,0.301,0,0,0,0
"2018-01-19 00:29:00",1057798,0,5.707,-2.527,-4.531,38.18,0,106.6,2.45,2.45,1.7,0.95,0.95,0,0.122,2.15,2.063,1.1,0.095,0.016,0,0,0
"2018-01-19 00:30:00",1057799,0,5.721,-2.489,-4.55,37.94,0,106.1,2.45,2.45,1.7,0.95,0,0,0,2.063,1.938,1.1,0.396,0,0,0,0
"2018-01-19 00:31:00",1057800,0,5.711,-2.499,-4.573,37.81,0,107.2,2.45,2.45,1.7,0.95,0,0,0,1.913,1.75,1.087,0.174,0,0,0,0
"2018-01-19 00:32:00",1057801,0,5.637,-2.565,-4.565,37.73,0,107.4,2.45,2.45,1.7,0.95,0,0,0,1.813,1.713,0.972,0.016,0,0,0,0
"2018-01-19 00:33:00",1057802,0,5.472,-2.616,-4.53,37.83,0,107.5,2.45,2.45,0.95,0,0,0,0,1.775,1.738,0.728,0,0,0,0,0
"2018-01-19 00:34:00",1057803,0,5.285,-2.658,-4.523,37.81,0,107.3,1.7,1.7,0.95,0,0,0,0,1.7,1.538,0.618,0,0,0,0,0
"2018-01-19 00:35:00",1057804,0,5.079,-2.713,-4.53,37.92,0,106.8,1.7,1.7,0.95,0,0,0,0,1.7,1.538,0.744,0,0,0,0,0
"2018-01-19 00:36:00",1057805,0,4.881,-2.747,-4.526,38.02,0,103.4,2.45,2.45,1.7,0.95,0,0,0,1.738,1.688,0.927,0.032,0,0,0,0
"2018-01-19 00:37:00",1057806,0,4.697,-2.774,-4.51,38.13,0,100.4,2.45,2.45,1.7,0.95,0,0,0,1.763,1.725,1.075,0.142,0,0,0,0
"2018-01-19 00:38:00",1057807,0,4.446,-2.779,-4.516,38.18,0,94.1,2.45,2.45,1.7,0.95,0,0,0,1.788,1.775,1.087,0.095,0,0,0,0
"2018-01-19 00:39:00",1057808,0,4.174,-2.813,-4.538,38.13,0,90.5,2.45,2.45,1.7,0,0,0,0,1.738,1.738,1.075,0,0,0,0,0
"2018-01-19 00:40:00",1057809,0,3.887,-2.913,-4.559,38.15,0,87.5,1.7,1.7,1.7,0,0,0,0,1.638,1.625,0.915,0,0,0,0,0
"2018-01-19 00:41:00",1057810,0,3.742,-3.055,-4.584,38.32,0,90.8,1.7,1.7,0.95,0,0,0,0,1.425,1.525,0.871,0,0,0,0,0
"2018-01-19 00:42:00",1057811,0,3.716,-3.129,-4.609,38.6,0,95.6,1.7,1.7,0.95,0,0,0,0,1.313,1.588,0.792,0,0,0,0,0
"2018-01-19 00:43:00",1057812,0,3.804,-3.108,-4.626,38.79,0,96.4,1.7,1.7,0.95,0,0,0,0,1.3,1.613,0.871,0,0,0,0,0
"2018-01-19 00:44:00",1057813,0,3.836,-3.145,-4.657,38.6,0,92.3,1.7,1.7,0.95,0,0,0,0,1.525,1.525,0.792,0,0,0,0,0
"2018-01-19 00:45:00",1057814,0,3.663,-3.341,-4.691,38.55,0,88.8,1.7,1.7,0.95,0,0,0,0,1.663,1.5,0.792,0,0,0,0,0
"2018-01-19 00:46:00",1057815,0,3.638,-3.462,-4.702,39.04,0,91.8,1.7,2.45,1.7,0.95,0,0,0,1.5,1.725,0.956,0.032,0,0,0,0
"2018-01-19 00:47:00",1057816,0,3.753,-3.396,-4.711,39.41,0,93.5,1.7,2.45,1.7,0.95,0,0,0,1.413,1.788,1.037,0.079,0,0,0,0
"2018-01-19 00:48:00",1057817,0,3.808,-3.32,-4.749,39.25,0,93.5,1.7,2.45,1.7,0,0,0,0,1.513,1.675,0.947,0,0,0,0,0
"2018-01-19 00:49:00",1057818,0,3.726,-3.407,-4.812,38.99,0,91.9,1.7,1.7,0.95,0,0,0,0,1.625,1.538,0.76,0,0,0,0,0
"2018-01-19 00:50:00",1057819,0,3.637,-3.497,-4.873,39.13,0,92.9,1.7,1.7,0.95,0,0,0,0,1.638,1.5,0.697,0,0,0,0,0
"2018-01-19 00:51:00",1057820,-1,3.653,-3.568,-4.918,39.46,0,99.4,1.7,1.7,0.95,0,0,0,0,1.55,1.6,0.76,0,0,0,0,0
"2018-01-19 00:52:00",1057821,-1,3.771,-3.573,-4.945,39.79,0,106.6,1.7,2.45,0.95,0,0,0,0,1.425,1.675,0.855,0,0,0,0,0
"2018-01-19 00:53:00",1057822,-1,3.935,-3.496,-4.947,40.01,0,110.4,1.7,2.45,0.95,0,0,0,0,1.25,1.775,0.871,0,0,0,0,0
"2018-01-19 00:54:00",1057823,-1,3.967,-3.399,-4.956,39.79,0,111.3,1.7,1.7,0.95,0,0,0,0,1.043,1.55,0.665,0,0,0,0,0
"2018-01-19 00:55:00",1057824,-1,3.887,-3.427,-4.981,39.59,0,111.2,0.95,1.7,0.95,0,0,0,0,0.633,1.45,0.57,0,0,0,0,0
"2018-01-19 00:56:00",1057825,-1,3.81,-3.442,-4.993,39.6,0,111.2,0.95,1.7,0.95,0,0,0,0,0.016,1.438,0.649,0,0,0,0,0
"2018-01-19 00:57:00",1057826,-1,3.735,-3.492,-4.995,39.61,0,111.2,0,1.7,0.95,0,0,0,0,0,1.575,0.475,0,0,0,0,0
"2018-01-19 00:58:00",1057827,-1,3.604,-3.55,-5.037,39.48,0,111.1,0,1.7,0.95,0.95,0.95,0,0.354,0,1.425,0.807,0.459,0.158,0,0,0
"2018-01-19 00:59:00",1057828,-1,3.449,-3.645,-5.089,39.8,0,111.1,0,1.7,0.95,1.7,0.95,0,0.435,0,1.4,0.918,0.773,0.285,0,0,0
"2018-01-19 01:00:00",1057829,-1,3.303,-3.654,-5.171,40.02,0,111.1,0,1.7,0.95,0.95,0,0,0,0,1.425,0.744,0.174,0,0,0,0
"2018-01-19 01:01:00",1057830,-1,3.171,-3.607,-5.285,40.08,0,111.1,0,1.7,0.95,0,0,0,0,0,1.3,0.459,0,0,0,0,0
"2018-01-19 01:02:00",1057831,-1,3.031,-3.627,-5.411,39.85,0,111.1,0,1.7,0.95,0,0,0,0,0,1.313,0.111,0,0,0,0,0
"2018-01-19 01:03:00",1057832,-1,2.908,-3.582,-5.305,40.06,0,111.2,0,1.7,1.7,0,0,0,0,0,1.463,0.63,0,0,0,0,0
"2018-01-19 01:04:00",1057833,-1,2.712,-3.523,-5.319,39.75,0,137,0.95,1.7,1.7,0,0,0,0,0.269,1.163,0.218,0,0,0,0,0
"2018-01-19 01:05:00",1057834,-1,2.697,-3.155,-5.097,41.14,0,191.3,0,1.7,1.7,0.95,0.95,0,0.305,0,0.842,0.993,0.507,0.111,0,0,0
"2018-01-19 01:06:00",1057835,-1,2.635,-2.526,-4.983,39.84,0,201,1.7,0.95,0.95,0,0,0,0,0.377,0.332,0.317,0,0,0,0,0
"2018-01-19 01:07:00",1057836,-1,2.53,-2.418,-5.056,38.45,0,216.1,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0
"2018-01-19 01:08:00",1057837,-1,2.445,-2.785,-5.124,37.53,0,215.9,0.95,0,0.95,0,0,0,0,0.142,0,0.016,0,0,0,0,0
"2018-01-19 01:09:00",1057838,-1,2.39,-2.957,-5.182,38.09,0,215.9,0.95,0,0.95,0,0,0,0,0.206,0,0.285,0,0,0,0,0
"2018-01-19 01:10:00",1057839,-1,2.334,-3.196,-5.236,38.21,0,225,0.95,0.95,0.95,0,0,0,0,0.095,0.237,0.618,0,0,0,0,0
"2018-01-19 01:11:00",1057840,0,2.259,-3.471,-5.311,38.55,0,231.8,0,0.95,0.95,0,0,0,0,0,0.586,0.744,0,0,0,0,0
"2018-01-19 01:12:00",1057841,0,2.201,-3.595,-5.323,39.09,0,231.8,0,0.95,1.7,0.95,0,0,0,0,0.855,1.025,0.127,0,0,0,0
"2018-01-19 01:13:00",1057842,0,2.14,-3.6,-5.311,39.42,0,231.8,0,1.7,1.7,0.95,0,0,0,0,1.022,1.15,0.649,0,0,0,0
"2018-01-19 01:14:00",1057843,0,2.071,-3.54,-5.372,39.43,0,231.8,0,2.45,1.7,1.7,0.95,0,0.207,0,1.463,1.5,0.908,0.048,0,0,0
"2018-01-19 01:15:00",1057844,0,1.959,-3.625,-5.594,39.17,0,231.8,0,2.45,2.45,1.7,0.95,0,0.122,0,2.213,1.65,1.009,0.016,0,0,0
"2018-01-19 01:16:00",1057845,0,1.862,-3.592,-5.745,39.55,0,231.8,0,2.45,1.7,1.7,0.95,0,0.339,0,1.813,1.563,0.94,0.142,0,0,0
"2018-01-19 01:17:00",1057846,0,1.87,-3.304,-5.796,39.49,0,231.8,0,1.7,1.7,0.95,0.95,0,0.391,0,1.638,1.363,0.76,0.206,0,0,0
"2018-01-19 01:18:00",1057847,0,1.856,-3.041,-5.836,39.12,0,231.8,0,1.7,1.7,0.95,0.95,0,0.207,0,1.488,1.188,0.538,0.048,0,0,0
"2018-01-19 01:19:00",1057848,0,1.832,-2.808,-5.833,38.65,0,231.8,0,1.7,1.7,0.95,0,0,0,0,1.363,1.15,0.317,0,0,0,0
"2018-01-19 01:20:00",1057849,0,1.804,-2.587,-5.805,38.65,0,231.8,0,1.7,1.7,0.95,0,0,0,0,1.175,1.238,0.427,0,0,0,0
"2018-01-19 01:21:00",1057850,0,1.784,-1.94,-5.733,38.8,0,231.8,0,1.7,1.7,0.95,0,0,0,0,0.968,1.25,0.491,0,0,0,0
"2018-01-19 01:22:00",1057851,0,1.721,-1.32,-5.691,38.11,0,231.8,0,0.95,1.7,0.95,0,0,0,0,0.887,1.25,0.57,0,0,0,0
"2018-01-19 01:23:00",1057852,0,1.603,-0.926,-5.723,36.99,0,231.8,0,1.7,1.7,0.95,0,0,0,0,0.997,1.238,0.712,0,0,0,0
"2018-01-19 01:24:00",1057853,0,1.488,-0.834,-5.777,35.71,0,231.8,0,1.7,1.7,0.95,0,0,0,0,1.225,1.288,0.76,0,0,0,0
"2018-01-19 01:25:00",1057854,0,1.409,-1.83,-5.888,33.71,0,231.8,0,2.45,1.7,0.95,0,0,0,0,1.825,1.175,0.602,0,0,0,0
"2018-01-19 01:26:00",1057855,0,1.405,-3.263,-6.035,35.12,0,231.8,0,2.45,1.7,0.95,0,0,0,0,2.05,1.15,0.602,0,0,0,0
"2018-01-19 01:27:00",1057856,0,1.462,-4.08,-6.142,37.42,0,231.8,0,2.45,1.7,1.7,0.95,0,0.285,0,1.963,1.213,0.741,0.095,0,0,0
"2018-01-19 01:28:00",1057857,0,1.514,-4.447,-6.259,38.92,0,231.8,0,2.45,1.7,0.95,0.95,0,0.38,0,1.938,1.25,0.76,0.19,0,0,0
"2018-01-19 01:29:00",1057858,0,1.545,-4.547,-6.376,40.19,0,231.8,0,2.45,1.7,0.95,0.95,0,0.368,0,1.75,1.238,0.697,0.174,0,0,0
"2018-01-19 01:30:00",1057859,0,1.557,-4.012,-6.481,40.68,0,231.8,0,2.45,1.7,0.95,0,0,0,0,1.688,1.213,0.602,0,0,0,0
"2018-01-19 01:31:00",1057860,0,1.581,-3.808,-6.609,40.46,0,231.8,0,2.45,1.7,0.95,0,0,0,0,1.675,1.263,0.602,0,0,0,0
"2018-01-19 01:32:00",1057861,0,1.598,-3.459,-6.727,39.23,0,231.8,0,2.45,1.7,0.95,0.95,0,0.323,0,1.863,1.3,0.681,0.127,0,0,0
"2018-01-19 01:33:00",1057862,0,1.628,-3.601,-6.807,38.56,0,231.8,0,2.45,1.7,1.7,0.95,0,0.471,0,2.037,1.513,0.943,0.538,0,0,0
"2018-01-19 01:34:00",1057863,0,1.667,-3.732,-6.821,38.5,0,231.7,0,2.45,1.7,1.7,0.95,0,0.448,0,2.163,1.575,0.997,0.633,0,0,0
"2018-01-19 01:35:00",1057864,0,1.686,-4.02,-6.828,38.65,0,143.9,0.95,3.2,1.7,1.7,0.95,0,0.453,0.048,2.375,1.475,0.94,0.618,0,0,0
"2018-01-19 01:36:00",1057865,0,1.684,-4.329,-6.831,39,0,83.7,0.95,3.2,1.7,0.95,0.95,0,0.458,0.364,2.463,1.388,0.839,0.348,0,0,0
"2018-01-19 01:37:00",1057866,0,1.651,-4.515,-6.824,39.53,0,69.84,0.95,2.45,1.7,1.7,0.95,0,0.368,0.412,2.388,1.388,0.741,0.174,0,0,0
"2018-01-19 01:38:00",1057867,0,1.634,-4.599,-6.779,39.96,0,69.39,0.95,3.2,1.7,0.95,0.95,0,0.42,0.427,2.5,1.288,0.744,0.253,0,0,0
"2018-01-19 01:39:00",1057868,0,1.572,-4.756,-6.758,39.99,0,64.95,1.7,2.45,1.7,0.95,0.95,0,0.391,0.883,2.375,1.263,0.681,0.206,0,0,0
"2018-01-19 01:40:00",1057869,0,1.487,-5.013,-6.789,40.31,0,67.82,1.7,3.2,2.45,1.7,1.7,0,0.481,1.047,2.538,1.413,0.908,0.598,0,0,0
"2018-01-19 01:41:00",1057870,0,1.498,-5.123,-6.81,41.04,0,74.69,1.7,3.2,2.45,1.7,1.7,0,0.455,0.912,2.7,1.588,1.1,0.722,0,0,0
"2018-01-19 01:42:00",1057871,0,1.549,-4.787,-6.801,41.58,0,87.7,1.7,3.2,2.45,1.7,1.7,0,0.342,1.175,2.575,1.6,1.072,0.836,0,0,0
"2018-01-19 01:43:00",1057872,0,1.645,-4.294,-6.8,41.35,0,90.1,1.7,2.45,2.45,1.7,1.7,0.95,0.283,1.163,2.425,1.663,1.087,0.883,0.032,0,0
"2018-01-19 01:44:00",1057873,0,1.726,-4.063,-6.837,40.21,0,91.1,1.7,2.45,1.7,1.7,0.95,0.95,0.468,1.125,2.363,1.475,0.937,0.554,0.016,0,0
"2018-01-19 01:45:00",1057874,0,1.79,-3.94,-6.854,40.53,0,90.7,1.7,2.45,1.7,1.7,0.95,0,0.468,1.05,2.163,1.413,0.868,0.396,0,0,0
"2018-01-19 01:46:00",1057875,0,1.861,-2.996,-6.835,41.45,0,91.3,1.7,2.45,1.7,0.95,0.95,0,0.458,0.908,1.975,1.4,0.855,0.348,0,0,0
"2018-01-19 01:47:00",1057876,0,1.921,-1.906,-6.783,39.99,0,90.1,0.95,2.45,1.7,1.7,0.95,0,0.339,0.76,1.8,1.375,0.773,0.142,0,0,0
"2018-01-19 01:48:00",1057877,0,1.969,-1.52,-6.733,38.05,0,90,0.95,2.45,1.7,1.7,0.95,0,0.468,0.807,1.788,1.425,0.893,0.554,0,0,0
"2018-01-19 01:49:00",1057878,0,2.024,-1.007,-6.68,37.7,0,90.3,1.7,2.45,1.7,1.7,0.95,0,0.42,0.947,1.863,1.563,1.022,0.697,0,0,0
"2018-01-19 01:50:00",1057879,0,2.074,-0.813,-6.651,36.4,0,90.6,1.7,2.45,1.7,1.7,0.95,0,0.448,0.987,1.95,1.513,0.953,0.633,0,0,0
"2018-01-19 01:51:00",1057880,-1,2.106,-1.227,-6.654,35.48,0,90.7,1.7,2.45,1.7,1.7,0.95,0.95,0.402,1.062,1.975,1.513,0.968,0.728,0.063,0,0
"2018-01-19 01:52:00",1057881,-1,2.106,-1.763,-6.679,35.47,0,94,1.7,2.45,1.7,1.7,0.95,0,0.42,1.062,2,1.363,0.788,0.253,0,0,0
"2018-01-19 01:53:00",1057882,-1,2.084,-2.924,-6.738,35.22,0,99.5,1.7,2.45,1.7,0.95,0.95,0,0.458,1.087,2.05,1.275,0.76,0.348,0,0,0
"2018-01-19 01:54:00",1057883,-1,2.044,-3.777,-6.803,36.88,0,99.7,1.7,3.2,1.7,1.7,0.95,0,0.468,1.263,2.425,1.325,0.868,0.396,0,0,0
"2018-01-19 01:55:00",1057884,-1,2.025,-4.211,-6.876,38.27,0,99.7,1.7,2.45,1.7,1.7,0.95,0,0.475,1.238,2.35,1.35,0.868,0.475,0,0,0
"2018-01-19 01:56:00",1057885,-1,2.04,-4.346,-6.919,39.53,0,100.2,1.7,2.45,1.7,0.95,0.95,0,0.391,1.2,2.163,1.35,0.744,0.206,0,0,0
"2018-01-19 01:57:00",1057886,-1,2.054,-4.347,-6.938,40.06,0,102.6,1.7,2.45,1.7,0.95,0.95,0,0.207,1.138,2.063,1.3,0.697,0.048,0,0,0
"2018-01-19 01:58:00",1057887,-1,2.071,-4.293,-6.952,40.23,0,102.5,1.7,2.45,1.7,0.95,0,0,0,1.2,2.2,1.275,0.538,0,0,0,0
"2018-01-19 01:59:00",1057888,-1,2.054,-4.421,-6.971,40.01,0,100.7,1.7,2.45,1.7,0.95,0,0,0,1.338,2.263,1.175,0.443,0,0,0,0
"2018-01-19 02:00:00",1057889,-1,1.988,-4.526,-6.974,40.34,0,98.9,1.7,2.45,1.7,0.95,0,0,0,1.525,2.325,1.35,0.697,0,0,0,0
"2018-01-19 02:01:00",1057890,-1,1.93,-4.511,-6.916,40.72,0,98.6,1.7,3.2,1.7,0.95,0.95,0,0.435,1.488,2.525,1.525,0.871,0.285,0,0,0
"2018-01-19 02:02:00",1057891,-1,1.917,-4.342,-6.833,41.2,0,97.7,1.7,3.2,1.7,1.7,0.95,0,0.475,1.45,2.463,1.575,0.896,0.475,0,0,0
"2018-01-19 02:03:00",1057892,-1,1.951,-4.032,-6.783,40.93,0,97.5,1.7,3.2,1.7,1.7,0.95,0,0.465,1.525,2.525,1.563,0.953,0.57,0,0,0
"2018-01-19 02:04:00",1057893,-1,1.998,-3.986,-6.761,40.36,0,96.3,1.7,3.2,1.7,1.7,0.95,0,0.402,1.625,2.65,1.625,1.022,0.728,0,0,0
"2018-01-19 02:05:00",1057894,-1,2.05,-4.065,-6.762,40.12,0,95.5,1.7,3.2,1.7,1.7,0.95,0,0.468,1.625,2.65,1.55,0.88,0.554,0,0,0
"2018-01-19 02:06:00",1057895,-1,2.092,-4.05,-6.772,40.44,0,96,1.7,3.2,1.7,1.7,0.95,0,0.474,1.588,2.513,1.45,0.88,0.507,0,0,0
"2018-01-19 02:07:00",1057896,-1,2.111,-3.941,-6.741,40.37,0,96.3,1.7,2.45,1.7,0.95,0.95,0,0.462,1.575,2.425,1.375,0.807,0.364,0,0,0
"2018-01-19 02:08:00",1057897,-1,2.116,-4.086,-6.741,40.11,0,97.6,1.7,2.45,1.7,0.95,0.95,0,0.428,1.513,2.35,1.375,0.76,0.269,0,0,0
"2018-01-19 02:09:00",1057898,-1,2.13,-4.091,-6.707,40.49,0,97.3,1.7,2.45,1.7,1.7,0.95,0,0.465,1.513,2.413,1.5,0.912,0.57,0,0,0
"2018-01-19 02:10:00",1057899,-1,2.139,-3.956,-6.706,40.61,0,95.3,1.7,3.2,1.7,1.7,0.95,0,0.453,1.488,2.45,1.488,0.937,0.618,0,0,0
"2018-01-19 02:11:00",1057900,0,2.159,-4.016,-6.755,40.25,0,96.2,1.7,2.45,1.7,1.7,0.95,0,0.428,1.513,2.438,1.45,0.924,0.681,0,0,0
"2018-01-19 02:12:00",1057901,0,2.168,-4.067,-6.822,40.51,0,96.3,1.7,3.2,1.7,1.7,0.95,0,0.42,1.488,2.425,1.525,0.968,0.697,0,0,0
"2018-01-19 02:13:00",1057902,0,2.17,-3.918,-6.867,40.91,0,95.6,1.7,2.45,1.7,1.7,1.7,0,0.42,1.425,2.388,1.538,0.99,0.741,0,0,0
"2018-01-19 02:14:00",1057903,0,2.187,-3.959,-6.89,40.35,0,92.5,1.7,2.45,1.7,1.7,0.95,0,0.458,1.363,2.413,1.425,0.921,0.602,0,0,0
"2018-01-19 02:15:00",1057904,0,2.186,-4.247,-6.861,40.13,0,88.6,1.7,2.45,1.7,0.95,0.95,0,0.462,1.375,2.388,1.425,0.839,0.364,0,0,0
"2018-01-19 02:16:00",1057905,0,2.188,-4.433,-6.823,40.71,0,83.6,1.7,2.45,1.7,0.95,0.95,0,0.263,1.213,2.25,1.275,0.586,0.079,0,0,0
"2018-01-19 02:17:00",1057906,0,2.201,-4.418,-6.734,41.18,0,81.9,1.7,2.45,1.7,0.95,0.95,0,0.435,1.075,2.213,1.25,0.681,0.285,0,0,0
"2018-01-19 02:18:00",1057907,0,2.211,-4.378,-6.631,41.19,0,81.6,1.7,2.45,1.7,1.7,0.95,0,0.471,1.25,2.3,1.313,0.82,0.412,0,0,0
"2018-01-19 02:19:00",1057908,0,2.234,-4.359,-6.557,41.33,0,82.5,1.7,3.2,1.7,1.7,0.95,0,0.462,1.388,2.413,1.538,0.949,0.586,0,0,0
"2018-01-19 02:20:00",1057909,0,2.271,-4.128,-6.576,41.72,0,84.9,1.7,3.2,2.45,1.7,1.7,0.95,0.372,1.575,2.525,1.65,1.068,0.804,0.079,0,0
"2018-01-19 02:21:00",1057910,0,2.299,-3.689,-6.65,41.97,0,86.5,2.45,3.2,1.7,1.7,1.7,0.95,0.442,1.7,2.65,1.675,1.087,0.782,0.079,0,0
"2018-01-19 02:22:00",1057911,0,2.328,-3.293,-6.715,41.24,0,89.5,2.45,3.2,1.7,1.7,0.95,0,0.473,1.825,2.663,1.463,0.883,0.523,0,0,0
"2018-01-19 02:23:00",1057912,0,2.357,-3.334,-6.797,40.21,0,91.5,2.45,3.2,1.7,0.95,0.95,0,0.368,1.788,2.588,1.288,0.681,0.174,0,0,0
"2018-01-19 02:24:00",1057913,0,2.365,-3.604,-6.847,39.98,0,92.7,2.45,3.2,1.7,0.95,0.95,0,0.122,1.638,2.463,1.238,0.301,0.016,0,0,0
"2018-01-19 02:25:00",1057914,0,2.383,-3.741,-6.835,40.41,0,93.5,1.7,2.45,1.7,0.95,0,0,0,1.45,2.363,1.313,0.586,0,0,0,0
"2018-01-19 02:26:00",1057915,0,2.397,-3.725,-6.772,40.88,0,93.7,1.7,2.45,1.7,0.95,0.95,0,0.285,1.525,2.35,1.35,0.712,0.095,0,0,0
"2018-01-19 02:27:00",1057916,0,2.402,-3.608,-6.7,41.2,0,94.1,1.7,2.45,1.7,0.95,0.95,0,0.237,1.6,2.313,1.488,0.807,0.063,0,0,0
"2018-01-19 02:28:00",1057917,0,2.415,-3.426,-6.641,41.33,0,95.2,1.7,2.45,1.7,0.95,0.95,0,0.428,1.613,2.35,1.55,0.839,0.269,0,0,0
"2018-01-19 02:29:00",1057918,0,2.442,-3.235,-6.582,41.24,0,98.1,2.45,3.2,1.7,1.7,0.95,0,0.475,1.75,2.463,1.688,0.987,0.491,0,0,0
"2018-01-19 02:30:00",1057919,0,2.47,-3.033,-6.529,41.08,0,98.7,2.45,3.2,2.45,1.7,0.95,0,0.475,1.838,2.513,1.713,1.018,0.475,0,0,0
"2018-01-19 02:31:00",1057920,0,2.487,-2.8,-6.492,41.01,0,98.3,2.45,3.2,1.7,1.7,0.95,0,0.435,1.913,2.55,1.65,0.924,0.665,0,0,0
"2018-01-19 02:32:00",1057921,0,2.506,-2.403,-6.458,40.98,0,98,2.45,3.2,1.7,1.7,0.95,0,0.462,1.913,2.525,1.613,0.943,0.586,0,0,0
"2018-01-19 02:33:00",1057922,0,2.533,-2.04,-6.455,40.23,0,98,2.45,3.2,1.7,1.7,0.95,0,0.442,1.85,2.475,1.563,0.868,0.301,0,0,0
"2018-01-19 02:34:00",1057923,0,2.56,-1.886,-6.427,39.75,0,98.1,2.45,3.2,1.7,1.7,0.95,0,0.368,1.85,2.5,1.563,0.801,0.174,0,0,0
"2018-01-19 02:35:00",1057924,0,2.574,-1.886,-6.391,39.3,0,99.1,2.45,3.2,1.7,0.95,0.95,0,0.122,1.913,2.488,1.55,0.807,0.016,0,0,0
"2018-01-19 02:36:00",1057925,0,2.59,-1.716,-6.327,39.66,0,99.5,2.45,3.2,1.7,0.95,0.95,0,0.465,1.938,2.488,1.613,0.855,0.38,0,0,0
"2018-01-19 02:37:00",1057926,0,2.615,-1.228,-6.262,39.78,0,99.5,2.45,3.2,1.7,1.7,0.95,0,0.474,2,2.45,1.625,0.927,0.507,0,0,0
"2018-01-19 02:38:00",1057927,0,2.634,-0.906,-6.213,38.87,0,99.5,2.45,3.2,2.45,1.7,0.95,0,0.474,2.1,2.55,1.7,0.968,0.507,0,0,0
"2018-01-19 02:39:00",1057928,0,2.643,-1.048,-6.197,37.76,0,99.6,2.45,3.2,2.45,1.7,0.95,0,0.458,2.213,2.638,1.713,0.984,0.602,0,0,0
"2018-01-19 02:40:00",1057929,0,2.649,-1.565,-6.204,37.74,0,101.9,2.45,3.2,1.7,1.7,0.95,0,0.471,2.263,2.725,1.613,0.924,0.412,0,0,0
"2018-01-19 02:41:00",1057930,0,2.669,-1.822,-6.207,38.88,0,104.3,2.45,3.2,1.7,0.95,0.95,0,0.448,2.4,2.775,1.538,0.871,0.317,0,0,0
"2018-01-19 02:42:00",1057931,0,2.684,-1.78,-6.202,39.44,0,106.8,3.2,3.2,1.7,0.95,0,0,0,2.513,2.813,1.5,0.712,0,0,0,0
"2018-01-19 02:43:00",1057932,0,2.703,-1.623,-6.051,39.53,0,108.2,3.2,3.2,1.7,0.95,0,0,0,2.538,2.85,1.438,0.665,0,0,0,0
"2018-01-19 02:44:00",1057933,0,2.714,-1.715,-5.846,39.35,0,109.5,3.2,3.2,1.7,0.95,0,0,0,2.488,2.813,1.363,0.665,0,0,0,0
"2018-01-19 02:45:00",1057934,0,2.737,-1.774,-5.589,39.52,0,109.4,3.2,3.2,1.7,0.95,0,0,0,2.425,2.638,1.288,0.681,0,0,0,0
"2018-01-19 02:46:00",1057935,0,2.764,-1.892,-5.438,39.55,0,109.5,2.45,3.2,1.7,0.95,0,0,0,2.325,2.388,1.15,0.174,0,0,0,0
"2018-01-19 02:47:00",1057936,0,2.768,-2.057,-5.372,39.69,0,110.6,2.45,2.45,1.7,0,0,0,0,2.213,2.15,0.968,0,0,0,0,0
"2018-01-19 02:48:00",1057937,0,2.763,-2.122,-5.33,40.09,0,112.5,2.45,2.45,0.95,0,0,0,0,1.95,2.013,0.839,0,0,0,0,0
"2018-01-19 02:49:00",1057938,0,2.783,-2.006,-5.288,40.56,0,114.3,2.45,2.45,0.95,0,0,0,0,1.675,1.825,0.776,0,0,0,0,0
"2018-01-19 02:50:00",1057939,0,2.814,-1.793,-5.234,40.58,0,115.5,1.7,2.45,0.95,0,0,0,0,1.4,1.613,0.728,0,0,0,0,0
"2018-01-19 02:51:00",1057940,-1,2.829,-1.542,-5.199,40.58,0,116.4,1.7,1.7,0.95,0,0,0,0,1.125,1.338,0.697,0,0,0,0,0
"2018-01-19 02:52:00",1057941,-1,2.835,-1.193,-5.139,40.48,0,116.6,1.7,1.7,0.95,0,0,0,0,0.927,1.188,0.871,0,0,0,0,0
"2018-01-19 02:53:00",1057942,-1,2.842,-0.75,-5.048,40.23,0,116.6,0.95,1.7,1.7,0,0,0,0,0.839,1.138,1.012,0,0,0,0,0
"2018-01-19 02:54:00",1057943,-1,2.844,-0.393,-4.958,39.42,0,116.6,0.95,1.7,1.7,0,0,0,0,0.839,1.163,1.062,0,0,0,0,0
"2018-01-19 02:55:00",1057944,-1,2.836,-0.156,-4.944,38.63,0,116.6,0.95,1.7,1.7,0,0,0,0,0.887,1.225,1.1,0,0,0,0,0
"2018-01-19 02:56:00",1057945,-1,2.825,-0.102,-5.025,37.99,0,116.6,1.7,1.7,1.7,0.95,0,0,0,0.987,1.363,1.175,0.206,0,0,0,0
"2018-01-19 02:57:00",1057946,-1,2.799,-0.164,-5.198,37.73,0,116.6,1.7,1.7,1.7,0.95,0,0,0,1.062,1.463,1.288,0.76,0,0,0,0
"2018-01-19 02:58:00",1057947,-1,2.81,-0.298,-5.361,37.85,0,116.5,1.7,1.7,1.7,1.7,0.95,0,0.475,1.037,1.538,1.475,0.943,0.491,0,0,0
"2018-01-19 02:59:00",1057948,-1,2.821,-0.431,-5.505,37.77,0,116.5,1.7,1.7,1.7,0.95,0.95,0,0.462,1.1,1.625,1.55,0.934,0.364,0,0,0
"2018-01-19 03:00:00",1057949,-1,2.81,-0.697,-5.628,38.02,0,116.5,1.7,1.7,1.7,1.7,0.95,0,0.458,1.15,1.638,1.625,0.997,0.602,0,0,0
"2018-01-19 03:01:00",1057950,-1,2.826,-0.846,-5.777,38.32,0,116.1,1.7,1.7,1.7,1.7,0.95,0,0.442,1.163,1.65,1.613,0.921,0.649,0,0,0
"2018-01-19 03:02:00",1057951,-1,2.837,-0.994,-5.914,38.61,0,115.9,1.7,1.7,1.7,1.7,0.95,0,0.402,1.113,1.638,1.6,0.959,0.728,0,0,0
"2018-01-19 03:03:00",1057952,-1,2.849,-0.944,-5.989,39.24,0,114.2,1.7,1.7,1.7,1.7,0.95,0,0.42,1.087,1.55,1.6,0.959,0.697,0,0,0
"2018-01-19 03:04:00",1057953,-1,2.865,-0.844,-6.058,39.07,0,109.1,1.7,1.7,1.7,1.7,0.95,0,0.465,1.087,1.613,1.513,0.88,0.38,0,0,0
"2018-01-19 03:05:00",1057954,-1,2.874,-0.941,-6.136,38.47,0,103.5,1.7,2.45,1.7,1.7,0.95,0,0.453,1.05,1.8,1.475,0.788,0.332,0,0,0
"2018-01-19 03:06:00",1057955,-1,2.866,-1.556,-6.217,37.94,0,100.8,1.7,2.45,1.7,1.7,0.95,0,0.402,0.972,1.95,1.463,0.773,0.222,0,0,0
"2018-01-19 03:07:00",1057956,-1,2.81,-2.325,-6.283,38.46,0,100.8,0.95,2.45,1.7,0.95,0.95,0,0.207,0.871,2.037,1.313,0.554,0.048,0,0,0
"2018-01-19 03:08:00",1057957,-1,2.708,-2.96,-6.354,39.55,0,99.2,1.7,2.45,1.7,0.95,0.95,0,0.285,0.968,2.25,1.3,0.697,0.095,0,0,0
"2018-01-19 03:09:00",1057958,-1,2.533,-3.128,-6.442,41.43,0,95.1,1.7,2.45,1.7,0.95,0,0,0,0.852,2.125,1.275,0.443,0,0,0,0
"2018-01-19 03:10:00",1057959,-1,2.507,-2.672,-6.499,42.5,0,98,0.95,2.45,1.7,0.95,0,0,0,0.728,1.863,1.263,0.618,0,0,0,0
"2018-01-19 03:11:00",1057960,0,2.445,-2.489,-6.533,41.36,0,99.2,0.95,2.45,1.7,0.95,0.95,0,0.237,0.602,1.988,1.338,0.697,0.063,0,0,0
"2018-01-19 03:12:00",1057961,0,2.372,-2.728,-6.574,40.59,0,99.2,0.95,2.45,1.7,0.95,0,0,0,0.681,2.15,1.325,0.665,0,0,0,0
"2018-01-19 03:13:00",1057962,0,2.269,-3.021,-6.644,40.82,0,99.7,0.95,2.45,1.7,0.95,0,0,0,0.807,2.037,1.325,0.57,0,0,0,0
"2018-01-19 03:14:00",1057963,0,2.171,-3.275,-6.712,41.04,0,100.4,1.7,2.45,1.7,0.95,0.95,0,0.171,1,2.1,1.463,0.792,0.032,0,0,0
"2018-01-19 03:15:00",1057964,0,2.069,-3.522,-6.74,41.42,0,100.4,1.7,2.45,1.7,1.7,0.95,0,0.411,1.188,2.263,1.538,0.883,0.237,0,0,0
"2018-01-19 03:16:00",1057965,0,1.946,-3.734,-6.78,41.93,0,99.8,1.7,2.45,1.7,0.95,0.95,0,0.171,1.388,2.413,1.463,0.807,0.032,0,0,0
"2018-01-19 03:17:00",1057966,0,1.846,-3.843,-6.836,42.33,0,96.2,1.7,3.2,1.7,0.95,0.95,0,0.263,1.388,2.575,1.413,0.681,0.079,0,0,0
"2018-01-19 03:18:00",1057967,0,1.796,-3.965,-6.899,42.64,0,93.5,1.7,3.2,1.7,0.95,0.95,0,0.391,1.463,2.575,1.425,0.871,0.206,0,0,0
"2018-01-19 03:19:00",1057968,0,1.821,-3.835,-6.901,43.35,0,93.1,1.7,3.2,1.7,1.7,0.95,0,0.458,1.363,2.425,1.575,0.899,0.348,0,0,0
"2018-01-19 03:20:00",1057969,0,1.905,-3.548,-6.856,43.25,0,93.2,1.7,2.45,1.7,1.7,0.95,0,0.475,1.313,2.388,1.625,0.927,0.475,0,0,0
"2018-01-19 03:21:00",1057970,0,1.987,-3.408,-6.836,42.7,0,93.5,1.7,2.45,1.7,1.7,0.95,0,0.474,1.225,2.388,1.6,0.912,0.507,0,0,0
"2018-01-19 03:22:00",1057971,0,2.026,-3.431,-6.843,42.22,0,94.8,1.7,3.2,1.7,1.7,0.95,0,0.411,1.238,2.475,1.525,0.852,0.237,0,0,0
"2018-01-19 03:23:00",1057972,0,2.005,-3.479,-6.848,42.37,0,98.4,1.7,3.2,1.7,0.95,0.95,0,0.263,1.075,2.375,1.463,0.602,0.079,0,0,0
"2018-01-19 03:24:00",1057973,0,2.01,-3.383,-6.806,42.55,0,103,0.95,2.45,1.7,0.95,0,0,0,0.95,2.063,1.35,0.459,0,0,0,0
"2018-01-19 03:25:00",1057974,0,2.049,-3.229,-6.781,42.25,0,106.2,1.7,2.45,1.7,0.95,0,0,0,0.975,1.938,1.35,0.602,0,0,0,0
"2018-01-19 03:26:00",1057975,0,2.068,-3.258,-6.768,41.77,0,106.4,1.7,2.45,1.7,0.95,0.95,0,0.323,1.087,2.037,1.45,0.76,0.127,0,0,0
"2018-01-19 03:27:00",1057976,0,2.059,-3.368,-6.758,41.67,0,104.5,1.7,2.45,1.7,1.7,0.95,0,0.411,1.238,2.15,1.6,0.883,0.237,0,0,0
"2018-01-19 03:28:00",1057977,0,2.06,-3.455,-6.764,41.75,0,102.7,1.7,2.45,1.7,1.7,0.95,0,0.471,1.288,2.25,1.625,0.993,0.538,0,0,0
"2018-01-19 03:29:00",1057978,0,2.081,-3.492,-6.792,41.9,0,102.8,1.7,2.45,1.7,0.95,0.95,0,0.411,1.3,2.238,1.55,0.871,0.237,0,0,0
"2018-01-19 03:30:00",1057979,0,2.112,-3.582,-6.815,41.79,0,103,1.7,2.45,1.7,1.7,0.95,0,0.462,1.4,2.263,1.55,0.927,0.364,0,0,0
"2018-01-19 03:31:00",1057980,0,2.143,-3.764,-6.84,41.67,0,103.8,1.7,3.2,1.7,1.7,0.95,0,0.458,1.5,2.463,1.65,0.94,0.602,0,0,0
"2018-01-19 03:32:00",1057981,0,2.162,-3.983,-6.891,41.9,0,103.4,1.7,3.2,2.45,1.7,0.95,0,0.471,1.6,2.713,1.763,1.025,0.538,0,0,0
"2018-01-19 03:33:00",1057982,0,2.2,-4.102,-6.921,42.34,0,102.4,1.7,3.2,2.45,1.7,0.95,0,0.435,1.675,2.538,1.688,1.022,0.665,0,0,0
"2018-01-19 03:34:00",1057983,0,2.246,-4.185,-6.927,42.62,0,103.1,1.7,2.45,1.7,1.7,0.95,0,0.475,1.65,2.4,1.55,0.883,0.475,0,0,0
"2018-01-19 03:35:00",1057984,0,2.281,-4.252,-6.931,42.83,0,106.1,1.7,2.45,1.7,1.7,0.95,0,0.448,1.613,2.275,1.413,0.852,0.317,0,0,0
"2018-01-19 03:36:00",1057985,0,2.308,-4.296,-6.931,43.05,0,110.4,1.7,2.45,1.7,0.95,0.95,0,0.285,1.563,2.175,1.338,0.76,0.095,0,0,0
"2018-01-19 03:37:00",1057986,0,2.321,-4.289,-6.944,43.3,0,113.5,1.7,2.45,1.7,0.95,0.95,0,0.122,1.588,2.113,1.35,0.744,0.016,0,0,0
"2018-01-19 03:38:00",1057987,0,2.301,-4.206,-6.966,43.31,0,118.7,2.45,2.45,1.7,0.95,0.95,0,0.122,1.738,2.125,1.3,0.665,0.016,0,0,0
"2018-01-19 03:39:00",1057988,0,2.277,-4.274,-6.998,43.13,0,118.8,2.45,2.45,1.7,0.95,0,0,0,1.75,2.113,1.238,0.649,0,0,0,0
"2018-01-19 03:40:00",1057989,0,2.274,-4.305,-6.991,43.3,0,119.7,1.7,2.45,1.7,0.95,0,0,0,1.7,2.088,1.238,0.618,0,0,0,0
"2018-01-19 03:41:00",1057990,0,2.241,-4.368,-6.977,43.12,0,120.9,2.45,2.45,1.7,0.95,0,0,0,1.713,2.175,1.275,0.618,0,0,0,0
"2018-01-19 03:42:00",1057991,0,2.168,-4.638,-6.97,42.91,0,118,2.45,2.45,1.7,0.95,0.95,0,0.207,1.775,2.1,1.313,0.792,0.048,0,0,0
"2018-01-19 03:43:00",1057992,0,2.117,-4.91,-6.933,43.32,0,116.9,2.45,2.45,1.7,0.95,0.95,0,0.368,1.863,2.025,1.35,0.823,0.174,0,0,0
"2018-01-19 03:44:00",1057993,0,2.115,-5.085,-6.931,43.85,0,117.1,2.45,2.45,1.7,0.95,0.95,0,0.323,1.888,2.013,1.425,0.839,0.127,0,0,0
"2018-01-19 03:45:00",1057994,0,2.123,-5.15,-6.923,44.52,0,118.6,2.45,2.45,1.7,0.95,0.95,0,0.42,1.863,2.213,1.475,0.871,0.253,0,0,0
"2018-01-19 03:46:00",1057995,0,2.139,-5.004,-6.953,45.37,0,122.6,2.45,2.45,1.7,1.7,0.95,0,0.462,1.863,2.388,1.5,0.868,0.364,0,0,0
"2018-01-19 03:47:00",1057996,0,2.143,-4.7,-7.017,45.31,0,125.4,2.45,2.45,1.7,1.7,0.95,0,0.471,1.888,2.388,1.463,0.868,0.412,0,0,0
"2018-01-19 03:48:00",1057997,0,2.142,-4.587,-7.082,44.51,0,124.1,2.45,3.2,1.7,1.7,0.95,0,0.468,1.913,2.438,1.563,0.943,0.554,0,0,0
"2018-01-19 03:49:00",1057998,0,2.129,-4.683,-7.158,43.88,0,117.7,2.45,3.2,2.45,1.7,0.95,0,0.354,1.975,2.575,1.65,1.1,0.792,0,0,0
"2018-01-19 03:50:00",1057999,0,2.143,-4.784,-7.229,43.9,0,116.1,2.45,3.2,2.45,1.7,0.95,0,0.339,1.95,2.55,1.688,1.087,0.807,0,0,0
"2018-01-19 03:51:00",1058000,-1,2.166,-4.804,-7.28,44.03,0,114.6,2.45,3.2,2.45,1.7,0.95,0.95,0.38,1.95,2.475,1.663,1.075,0.76,0.016,0,0
"2018-01-19 03:52:00",1058001,-1,2.206,-4.809,-7.302,44.22,0,113.8,2.45,3.2,2.45,1.7,0.95,0,0.354,2.037,2.438,1.65,1.043,0.792,0,0,0
"2018-01-19 03:53:00",1058002,-1,2.267,-4.439,-7.315,44.83,0,113.9,2.45,3.2,2.45,1.7,0.95,0,0.368,2.138,2.488,1.625,1.056,0.776,0,0,0
"2018-01-19 03:54:00",1058003,-1,2.323,-4.105,-7.356,43.94,0,114.7,2.45,3.2,2.45,1.7,1.7,0.95,0.375,2.225,2.525,1.6,1.097,0.861,0.048,0,0
"2018-01-19 03:55:00",1058004,-1,2.365,-4.295,-7.417,43.05,0,116.1,2.45,3.2,1.7,1.7,0.95,0,0.411,2.288,2.563,1.575,1.047,0.712,0,0,0
"2018-01-19 03:56:00",1058005,-1,2.345,-4.762,-7.495,42.89,0,114,2.45,3.2,2.45,1.7,1.7,0.95,0.358,2.4,2.713,1.575,1.084,0.877,0.032,0,0
"2018-01-19 03:57:00",1058006,-1,2.352,-5.109,-7.545,43.72,0,112.5,3.2,3.2,2.45,1.7,1.7,0.95,0.42,2.463,2.85,1.638,1.056,0.741,0.032,0,0
"2018-01-19 03:58:00",1058007,-1,2.411,-5.235,-7.561,44.44,0,112.6,3.2,3.2,1.7,1.7,1.7,0,0.481,2.513,2.863,1.575,0.987,0.598,0,0,0
"2018-01-19 03:59:00",1058008,-1,2.43,-5.393,-7.538,44.69,0,112.9,3.2,3.2,1.7,1.7,0.95,0,0.453,2.713,2.763,1.525,0.946,0.618,0,0,0
"2018-01-19 04:00:00",1058009,-1,2.412,-5.576,-7.522,45.04,0,113.5,3.2,3.2,1.7,1.7,1.7,0.95,0.429,2.838,2.788,1.575,1.059,0.725,0.048,0,0
"2018-01-19 04:01:00",1058010,-1,2.395,-5.627,-7.496,45.53,0,111.9,3.2,3.2,2.45,1.7,0.95,0.95,0.354,3.013,2.763,1.625,1.059,0.792,0.032,0,0
"2018-01-19 04:02:00",1058011,-1,2.315,-5.605,-7.435,45.79,0,108.4,3.95,3.2,2.45,1.7,1.7,0.95,0.419,3.25,2.85,1.638,1.159,0.87,0.063,0,0
"2018-01-19 04:03:00",1058012,-1,2.238,-5.609,-7.338,45.83,0,106.7,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.388,2.838,1.663,1.147,0.905,0.158,0,0
"2018-01-19 04:04:00",1058013,-1,2.17,-5.596,-7.254,45.91,0,105.9,3.95,3.2,1.7,1.7,1.7,0.95,0.278,3.45,2.775,1.638,1.075,0.912,0.048,0,0
"2018-01-19 04:05:00",1058014,-1,2.148,-5.556,-7.177,46.03,0,106.4,3.95,3.2,2.45,1.7,0.95,0,0.435,3.575,2.675,1.55,0.965,0.665,0,0,0
"2018-01-19 04:06:00",1058015,-1,2.178,-5.43,-7.106,46.09,0,106.9,3.95,3.2,1.7,1.7,0.95,0,0.473,3.625,2.6,1.525,0.908,0.523,0,0,0
"2018-01-19 04:07:00",1058016,-1,2.146,-5.306,-7.037,45.96,0,106.2,4.7,3.2,1.7,0.95,0.95,0,0.475,3.675,2.438,1.375,0.839,0.475,0,0,0
"2018-01-19 04:08:00",1058017,-1,2.006,-5.229,-6.96,45.75,0,105.3,4.7,2.45,1.7,0.95,0.95,0,0.354,3.813,2.325,1.35,0.855,0.158,0,0,0
"2018-01-19 04:09:00",1058018,-1,1.612,-5.203,-6.889,45.59,0,101.9,3.95,2.45,1.7,0.95,0.95,0,0.285,3.813,2.288,1.375,0.776,0.095,0,0,0
"2018-01-19 04:10:00",1058019,-1,1.584,-5.165,-6.784,45.43,0,100.6,3.95,2.45,1.7,0.95,0.95,0,0.453,3.875,2.225,1.413,0.871,0.332,0,0,0
"2018-01-19 04:11:00",1058020,0,1.788,-5.169,-6.704,45.28,0,100.5,3.95,2.45,1.7,0.95,0.95,0,0.453,3.788,2.288,1.45,0.871,0.332,0,0,0
"2018-01-19 04:12:00",1058021,0,1.981,-5.115,-6.652,45.26,0,100.8,3.95,2.45,1.7,1.7,0.95,0,0.474,3.725,2.338,1.488,0.931,0.507,0,0,0
"2018-01-19 04:13:00",1058022,0,2.164,-5.052,-6.622,45.08,0,103.7,3.95,2.45,1.7,1.7,0.95,0,0.339,3.6,2.363,1.488,0.883,0.142,0,0,0
"2018-01-19 04:14:00",1058023,0,2.299,-5.041,-6.6,44.9,0,104.9,3.95,2.45,1.7,0.95,0.95,0,0.435,3.488,2.313,1.375,0.807,0.285,0,0,0
"2018-01-19 04:15:00",1058024,0,2.342,-5.009,-6.598,44.88,0,103.6,3.95,2.45,1.7,0.95,0.95,0,0.323,3.438,2.375,1.413,0.776,0.127,0,0,0
"2018-01-19 04:16:00",1058025,0,2.3,-4.969,-6.617,44.73,0,101.2,3.95,2.45,1.7,0.95,0.95,0,0.462,3.475,2.3,1.425,0.76,0.364,0,0,0
"2018-01-19 04:17:00",1058026,0,2.181,-5.007,-6.633,44.64,0,99.4,3.95,2.45,1.7,1.7,0.95,0,0.471,3.4,2.388,1.463,0.899,0.412,0,0,0
"2018-01-19 04:18:00",1058027,0,2.232,-5.018,-6.625,44.68,0,98.6,3.95,3.2,1.7,1.7,0.95,0,0.471,3.525,2.5,1.463,0.927,0.412,0,0,0
"2018-01-19 04:19:00",1058028,0,2.299,-5.075,-6.657,44.67,0,99.3,3.95,3.2,1.7,1.7,0.95,0,0.475,3.438,2.463,1.413,0.883,0.475,0,0,0
"2018-01-19 04:20:00",1058029,0,2.413,-5.119,-6.688,44.76,0,99.5,3.95,2.45,1.7,0.95,0.95,0,0.305,3.375,2.438,1.388,0.76,0.111,0,0,0
"2018-01-19 04:21:00",1058030,0,2.405,-5.133,-6.711,44.86,0,99.8,3.95,2.45,1.7,0.95,0.95,0,0.354,3.425,2.425,1.375,0.792,0.158,0,0,0
"2018-01-19 04:22:00",1058031,0,2.352,-5.176,-6.75,44.92,0,101,3.95,3.2,1.7,1.7,0.95,0,0.339,3.538,2.463,1.425,0.82,0.142,0,0,0
"2018-01-19 04:23:00",1058032,0,2.35,-5.113,-6.763,45.09,0,103.1,3.95,3.2,1.7,0.95,0.95,0,0.442,3.475,2.425,1.413,0.823,0.301,0,0,0
"2018-01-19 04:24:00",1058033,0,2.383,-5.009,-6.753,45.1,0,104.5,3.95,2.45,1.7,0.95,0.95,0,0.391,3.45,2.388,1.413,0.823,0.206,0,0,0
"2018-01-19 04:25:00",1058034,0,2.443,-4.919,-6.742,44.97,0,105,3.95,2.45,1.7,0.95,0.95,0,0.207,3.325,2.375,1.4,0.76,0.048,0,0,0
"2018-01-19 04:26:00",1058035,0,2.336,-4.876,-6.742,44.81,0,104.7,3.95,2.45,1.7,0.95,0.95,0,0.453,3.45,2.438,1.475,0.839,0.332,0,0,0
"2018-01-19 04:27:00",1058036,0,2.291,-4.852,-6.761,44.75,0,104.6,3.95,3.2,1.7,0.95,0.95,0,0.435,3.463,2.488,1.475,0.855,0.285,0,0,0
"2018-01-19 04:28:00",1058037,0,2.173,-4.797,-6.8,44.9,0,105.3,3.95,3.2,1.7,1.7,0.95,0,0.448,3.575,2.588,1.525,0.896,0.317,0,0,0
"2018-01-19 04:29:00",1058038,0,2.065,-4.695,-6.81,44.83,0,106.2,3.95,3.2,1.7,1.7,0.95,0,0.391,3.738,2.663,1.65,1.037,0.744,0,0,0
"2018-01-19 04:30:00",1058039,0,2.043,-4.693,-6.822,44.61,0,107.3,3.95,3.2,2.45,1.7,0.95,0,0.38,3.838,2.738,1.775,1.113,0.76,0,0,0
"2018-01-19 04:31:00",1058040,0,2.295,-4.689,-6.832,44.67,0,108,3.95,3.2,2.45,1.7,0.95,0,0.391,3.863,2.775,1.763,1.087,0.744,0,0,0
"2018-01-19 04:32:00",1058041,0,2.397,-4.692,-6.855,44.66,0,108.2,4.7,3.2,2.45,1.7,0.95,0,0.42,3.963,2.738,1.688,1.025,0.697,0,0,0
"2018-01-19 04:33:00",1058042,0,2.049,-4.703,-6.894,44.78,0,105.3,4.7,3.2,2.45,1.7,0.95,0,0.428,4.063,2.725,1.663,1.025,0.681,0,0,0
"2018-01-19 04:34:00",1058043,0,1.47,-4.744,-6.906,44.77,0,102.7,4.7,3.2,2.45,1.7,0.95,0,0.442,4.175,2.675,1.625,1.037,0.649,0,0,0
"2018-01-19 04:35:00",1058044,0,1.138,-4.862,-6.92,44.85,0,102,4.7,3.2,1.7,1.7,0.95,0,0.471,4.237,2.575,1.6,0.931,0.538,0,0,0
"2018-01-19 04:36:00",1058045,0,1.355,-4.961,-6.89,45.17,0,103.4,4.7,3.2,1.7,1.7,0.95,0,0.428,4.138,2.513,1.463,0.868,0.269,0,0,0
"2018-01-19 04:37:00",1058046,0,1.616,-4.957,-6.835,45.45,0,104.4,4.7,3.2,1.7,1.7,0.95,0,0.411,3.975,2.45,1.463,0.836,0.237,0,0,0
"2018-01-19 04:38:00",1058047,0,1.705,-4.917,-6.754,45.63,0,103.1,3.95,3.2,1.7,0.95,0.95,0,0.411,3.938,2.388,1.438,0.823,0.237,0,0,0
"2018-01-19 04:39:00",1058048,0,1.748,-4.766,-6.676,45.78,0,102.7,3.95,3.2,1.7,0.95,0.95,0,0.448,3.925,2.488,1.513,0.887,0.317,0,0,0
"2018-01-19 04:40:00",1058049,0,1.771,-4.628,-6.6,45.64,0,101.4,4.7,3.2,1.7,1.7,0.95,0,0.474,3.95,2.5,1.588,0.953,0.443,0,0,0
"2018-01-19 04:41:00",1058050,0,1.618,-4.461,-6.483,45.46,0,99.3,4.7,3.2,1.7,1.7,0.95,0,0.428,4.088,2.55,1.588,0.997,0.681,0,0,0
"2018-01-19 04:42:00",1058051,0,1.309,-4.34,-6.382,45.1,0,98.1,4.7,3.2,1.7,0.95,0.95,0,0.465,4.15,2.488,1.55,0.903,0.38,0,0,0
"2018-01-19 04:43:00",1058052,0,1.3,-4.28,-6.327,44.92,0,98,4.7,3.2,1.7,0.95,0.95,0,0.473,4.125,2.45,1.538,0.934,0.427,0,0,0
"2018-01-19 04:44:00",1058053,0,1.468,-4.233,-6.26,44.75,0,98.4,4.7,2.45,1.7,0.95,0.95,0,0.368,4.063,2.388,1.45,0.792,0.174,0,0,0
"2018-01-19 04:45:00",1058054,0,1.493,-4.262,-6.195,44.67,0,99.8,4.7,3.2,1.7,0.95,0.95,0,0.207,3.988,2.375,1.425,0.776,0.048,0,0,0
"2018-01-19 04:46:00",1058055,0,1.641,-4.185,-6.13,44.77,0,101,3.95,2.45,1.7,0.95,0.95,0,0.122,3.888,2.363,1.375,0.744,0.016,0,0,0
"2018-01-19 04:47:00",1058056,0,1.785,-4.076,-6.07,44.74,0,101.8,3.95,2.45,1.7,0.95,0,0,0,3.825,2.263,1.313,0.649,0,0,0,0
"2018-01-19 04:48:00",1058057,0,1.887,-3.985,-5.954,44.64,0,102.8,3.95,2.45,1.7,0.95,0,0,0,3.725,2.263,1.225,0.618,0,0,0,0
"2018-01-19 04:49:00",1058058,0,2.007,-3.885,-5.803,44.54,0,102.8,3.95,2.45,1.7,0.95,0,0,0,3.563,2.163,1.163,0.142,0,0,0,0
"2018-01-19 04:50:00",1058059,0,2.093,-3.85,-5.715,44.28,0,104,3.95,2.45,1.7,0.95,0,0,0,3.488,2.063,1.087,0.079,0,0,0,0
"2018-01-19 04:51:00",1058060,-1,2.097,-3.865,-5.683,44.16,0,105.9,3.95,2.45,1.7,0,0,0,0,3.413,2,1.037,0,0,0,0,0
"2018-01-19 04:52:00",1058061,-1,2.064,-3.893,-5.648,44.2,0,107,3.95,2.45,1.7,0.95,0,0,0,3.438,2,1.062,0.206,0,0,0,0
"2018-01-19 04:53:00",1058062,-1,1.905,-3.952,-5.605,44.22,0,107.1,3.95,2.45,1.7,0.95,0,0,0,3.488,2.125,1.188,0.57,0,0,0,0
"2018-01-19 04:54:00",1058063,-1,1.649,-3.98,-5.549,44.34,0,106.7,3.95,2.45,1.7,0.95,0,0,0,3.488,2.15,1.313,0.681,0,0,0,0
"2018-01-19 04:55:00",1058064,-1,1.359,-4.031,-5.504,44.34,0,105.6,3.95,2.45,1.7,0.95,0,0,0,3.475,2.15,1.35,0.76,0,0,0,0
"2018-01-19 04:56:00",1058065,-1,1.281,-4.108,-5.492,44.51,0,105.9,3.95,2.45,1.7,0.95,0,0,0,3.413,2.225,1.375,0.776,0,0,0,0
"2018-01-19 04:57:00",1058066,-1,1.455,-4.075,-5.536,44.77,0,105.9,3.95,2.45,1.7,0.95,0,0,0,3.425,2.263,1.338,0.728,0,0,0,0
"2018-01-19 04:58:00",1058067,-1,1.698,-4.016,-5.591,44.82,0,105.7,3.95,2.45,1.7,0.95,0,0,0,3.375,2.25,1.35,0.712,0,0,0,0
"2018-01-19 04:59:00",1058068,-1,2.014,-3.923,-5.679,44.82,0,105.6,3.95,2.45,1.7,0.95,0,0,0,3.188,2.238,1.288,0.317,0,0,0,0
"2018-01-19 05:00:00",1058069,-1,2.148,-3.842,-5.782,44.71,0,107.2,3.2,2.45,1.7,0.95,0,0,0,3,2.075,1.188,0.032,0,0,0,0
"2018-01-19 05:01:00",1058070,-1,2.137,-3.8,-5.857,44.58,0,108.3,3.2,2.45,1.7,0.95,0,0,0,2.888,2.013,1.113,0.016,0,0,0,0
"2018-01-19 05:02:00",1058071,-1,2.066,-3.797,-5.923,44.5,0,110.4,3.2,2.45,1.7,0,0,0,0,2.775,1.913,1,0,0,0,0,0
"2018-01-19 05:03:00",1058072,-1,1.923,-3.742,-5.951,44.47,0,110.4,3.2,2.45,1.7,0,0,0,0,2.65,1.875,1,0,0,0,0,0
"2018-01-19 05:04:00",1058073,-1,1.715,-3.723,-5.978,44.37,0,110.4,3.2,2.45,1.7,0,0,0,0,2.538,1.888,1,0,0,0,0,0
"2018-01-19 05:05:00",1058074,-1,1.543,-3.678,-5.969,44.47,0,108.3,3.2,2.45,1.7,0,0,0,0,2.475,1.938,1.15,0,0,0,0,0
"2018-01-19 05:06:00",1058075,-1,1.422,-3.597,-5.95,44.2,0,105.8,2.45,2.45,1.7,0.95,0,0,0,2.4,2.013,1.2,0.048,0,0,0,0
"2018-01-19 05:07:00",1058076,-1,1.462,-3.613,-5.965,43.97,0,105,3.2,2.45,1.7,0.95,0,0,0,2.463,2.013,1.138,0.079,0,0,0,0
"2018-01-19 05:08:00",1058077,-1,1.738,-3.67,-6.051,43.92,0,107.8,2.45,2.45,1.7,0,0,0,0,2.4,2.025,1.125,0,0,0,0,0
"2018-01-19 05:09:00",1058078,-1,1.998,-3.662,-6.155,44.12,0,111.2,2.45,2.45,1.7,0.95,0,0,0,2.338,1.988,1.188,0.222,0,0,0,0
"2018-01-19 05:10:00",1058079,-1,2.134,-3.592,-6.243,44.23,0,113.1,2.45,2.45,1.7,0.95,0,0,0,2.4,2.037,1.313,0.459,0,0,0,0
"2018-01-19 05:11:00",1058080,0,2.267,-3.432,-6.316,44.17,0,114.8,2.45,2.45,1.7,1.7,0.95,0,0.435,2.238,2,1.488,0.852,0.285,0,0,0
"2018-01-19 05:12:00",1058081,0,2.296,-3.279,-6.333,43.97,0,113,2.45,2.45,2.45,1.7,0.95,0,0.453,2.325,2.063,1.688,1.009,0.618,0,0,0
"2018-01-19 05:13:00",1058082,0,2.268,-3.1,-6.331,43.69,0,112.9,2.45,2.45,2.45,1.7,0.95,0,0.475,2.325,2.063,1.738,0.987,0.475,0,0,0
"2018-01-19 05:14:00",1058083,0,2.301,-2.872,-6.375,43.34,0,115.4,2.45,2.45,1.7,0.95,0.95,0,0.453,2.35,2.1,1.6,0.887,0.332,0,0,0
"2018-01-19 05:15:00",1058084,0,2.143,-2.884,-6.47,42.7,0,115.4,2.45,2.45,1.7,1.7,0.95,0,0.402,2.4,2.188,1.638,0.852,0.222,0,0,0
"2018-01-19 05:16:00",1058085,0,1.877,-2.943,-6.566,42.62,0,113.7,3.2,2.45,2.45,1.7,0.95,0,0.442,2.538,2.363,1.7,1.009,0.649,0,0,0
"2018-01-19 05:17:00",1058086,0,1.643,-3.061,-6.665,42.68,0,112.8,3.2,2.45,1.7,1.7,0.95,0,0.42,2.488,2.4,1.613,0.82,0.253,0,0,0
"2018-01-19 05:18:00",1058087,0,1.489,-3.121,-6.711,42.79,0,112.7,2.45,2.45,1.7,0.95,0.95,0,0.171,2.388,2.325,1.563,0.744,0.032,0,0,0
"2018-01-19 05:19:00",1058088,0,1.378,-3.231,-6.742,42.84,0,112.5,2.45,2.45,1.7,0.95,0.95,0,0.122,2.225,2.225,1.488,0.618,0.016,0,0,0
"2018-01-19 05:20:00",1058089,0,1.371,-3.175,-6.743,43.15,0,112.5,2.45,2.45,1.7,0.95,0.95,0,0.305,2.075,2.075,1.475,0.697,0.111,0,0,0
"2018-01-19 05:21:00",1058090,0,1.344,-3.095,-6.737,43.12,0,112.5,2.45,2.45,1.7,0.95,0.95,0,0.171,2.037,2.125,1.4,0.744,0.032,0,0,0
"2018-01-19 05:22:00",1058091,0,1.354,-3.055,-6.683,42.88,0,111.5,2.45,2.45,1.7,0.95,0.95,0,0.391,2.05,2.3,1.475,0.839,0.206,0,0,0
"2018-01-19 05:23:00",1058092,0,1.215,-3.215,-6.656,42.64,0,110.1,2.45,2.45,1.7,0.95,0.95,0,0.263,2.1,2.313,1.475,0.823,0.079,0,0,0
"2018-01-19 05:24:00",1058093,0,1.216,-3.447,-6.629,42.76,0,111.2,2.45,2.45,1.7,0.95,0,0,0,2.113,2.288,1.45,0.76,0,0,0,0
"2018-01-19 05:25:00",1058094,0,1.188,-3.785,-6.67,42.79,0,108.9,2.45,2.45,1.7,0.95,0.95,0,0.263,2.15,2.338,1.4,0.792,0.079,0,0,0
"2018-01-19 05:26:00",1058095,0,1.104,-4.09,-6.715,43.49,0,108.5,2.45,2.45,1.7,0.95,0.95,0,0.453,2.063,2.288,1.45,0.855,0.332,0,0,0
"2018-01-19 05:27:00",1058096,0,1.098,-4.237,-6.724,44.04,0,107.5,2.45,2.45,1.7,1.7,0.95,0,0.462,2,2.363,1.513,0.972,0.586,0,0,0
"2018-01-19 05:28:00",1058097,0,1.157,-4.418,-6.75,44.15,0,105.9,2.45,2.45,1.7,1.7,0.95,0,0.474,1.925,2.425,1.5,0.984,0.443,0,0,0
"2018-01-19 05:29:00",1058098,0,1.268,-4.613,-6.784,44.49,0,105.7,2.45,2.45,1.7,1.7,0.95,0,0.475,1.763,2.413,1.388,0.883,0.491,0,0,0
"2018-01-19 05:30:00",1058099,0,1.179,-4.754,-6.853,44.75,0,94.9,2.45,3.2,1.7,1.7,0.95,0,0.474,1.763,2.55,1.5,0.965,0.507,0,0,0
"2018-01-19 05:31:00",1058100,0,1.113,-4.976,-6.895,45.13,0,94.5,2.45,3.2,2.45,1.7,1.7,0,0.446,1.813,2.7,1.65,1.031,0.693,0,0,0
"2018-01-19 05:32:00",1058101,0,1.176,-5.055,-6.901,45.54,0,92.9,2.45,3.2,2.45,1.7,1.7,0,0.467,1.863,2.913,1.688,1.006,0.646,0,0,0
"2018-01-19 05:33:00",1058102,0,1.3,-5.199,-6.935,45.75,0,94.6,2.45,3.2,1.7,1.7,0.95,0,0.465,1.838,2.888,1.575,1.012,0.57,0,0,0
"2018-01-19 05:34:00",1058103,0,1.284,-5.321,-6.964,46.02,0,92.4,2.45,3.2,1.7,1.7,0.95,0,0.458,1.975,2.8,1.538,1.002,0.602,0,0,0
"2018-01-19 05:35:00",1058104,0,0.95,-5.444,-7.008,46.22,0,83.6,3.2,3.2,1.7,1.7,0.95,0,0.475,2.263,2.813,1.475,0.864,0.475,0,0,0
"2018-01-19 05:36:00",1058105,0,0.891,-5.507,-7.085,46.64,0,88.3,2.45,3.2,1.7,0.95,0.95,0,0.462,1.963,2.813,1.4,0.76,0.364,0,0,0
"2018-01-19 05:37:00",1058106,0,0.994,-5.489,-7.137,46.78,0,88.6,2.45,3.2,1.7,0.95,0.95,0,0.448,2.1,2.725,1.35,0.776,0.317,0,0,0
"2018-01-19 05:38:00",1058107,0,1.158,-5.512,-7.18,46.85,0,92,2.45,3.2,1.7,0.95,0.95,0,0.339,2.025,2.65,1.25,0.618,0.142,0,0,0
"2018-01-19 05:39:00",1058108,0,1.326,-5.507,-7.21,46.87,0,96.9,2.45,3.2,1.7,0.95,0.95,0,0.122,1.813,2.538,1.138,0.332,0.016,0,0,0
"2018-01-19 05:40:00",1058109,0,1.464,-5.511,-7.216,47,0,101.2,1.7,3.2,1.7,0.95,0,0,0,1.625,2.5,1.188,0.38,0,0,0,0
"2018-01-19 05:41:00",1058110,0,1.593,-5.402,-7.222,47.06,0,100.9,1.7,3.2,1.7,0.95,0,0,0,1.525,2.475,1.188,0.57,0,0,0,0
"2018-01-19 05:42:00",1058111,0,1.589,-5.441,-7.221,46.71,0,95.6,1.7,2.45,1.7,0.95,0.95,0,0.263,1.45,2.4,1.238,0.665,0.079,0,0,0
"2018-01-19 05:43:00",1058112,0,1.598,-5.525,-7.183,46.78,0,94.9,1.7,2.45,1.7,1.7,0.95,0,0.339,1.213,2.413,1.35,0.804,0.142,0,0,0
"2018-01-19 05:44:00",1058113,0,1.622,-5.492,-7.132,46.95,0,93.6,1.7,2.45,1.7,0.95,0.95,0,0.122,0.908,2.413,1.35,0.728,0.016,0,0,0
"2018-01-19 05:45:00",1058114,0,1.64,-5.444,-7.073,46.98,0,92.7,0.95,2.45,1.7,1.7,0.95,0,0.207,0.602,2.375,1.338,0.773,0.048,0,0,0
"2018-01-19 05:46:00",1058115,0,1.672,-5.297,-7.016,47.07,0,92.5,0.95,2.45,1.7,0.95,0,0,0,0.443,2.238,1.3,0.665,0,0,0,0
"2018-01-19 05:47:00",1058116,0,1.667,-5.28,-7.027,46.54,0,86.3,0.95,2.45,1.7,0.95,0,0,0,0.744,2.188,1.163,0.554,0,0,0,0
"2018-01-19 05:48:00",1058117,0,1.618,-5.533,-7.073,46.07,0,84.5,1.7,2.45,1.7,0.95,0.95,0,0.428,1.188,2.15,1.163,0.76,0.269,0,0,0
"2018-01-19 05:49:00",1058118,0,1.496,-5.839,-7.161,46.21,0,84.4,1.7,2.45,1.7,0.95,0.95,0,0.465,1.5,2.238,1.275,0.823,0.38,0,0,0
"2018-01-19 05:50:00",1058119,0,1.371,-6.09,-7.271,46.81,0,85,2.45,2.45,1.7,1.7,0.95,0,0.473,1.675,2.375,1.413,0.912,0.523,0,0,0
"2018-01-19 05:51:00",1058120,-1,1.324,-6.219,-7.374,47.39,0,88,2.45,3.2,2.45,1.7,1.7,0,0.485,1.738,2.675,1.538,0.953,0.582,0,0,0
"2018-01-19 05:52:00",1058121,-1,1.369,-6.2,-7.452,47.87,0,91.5,2.45,3.2,2.45,1.7,1.7,0.95,0.398,1.7,2.975,1.663,1.072,0.773,0.095,0,0
"2018-01-19 05:53:00",1058122,-1,1.385,-6.18,-7.561,47.87,0,90.6,2.45,3.2,2.45,1.7,1.7,0.95,0.323,1.863,3.013,1.675,1.125,0.88,0.063,0,0
"2018-01-19 05:54:00",1058123,-1,1.396,-6.236,-7.698,47.78,0,92.1,2.45,3.2,2.45,1.7,1.7,0.95,0.296,2.037,3.088,1.663,1.138,0.924,0.032,0,0
"2018-01-19 05:55:00",1058124,-1,1.41,-6.351,-7.814,47.74,0,88.8,2.45,3.2,2.45,1.7,1.7,0.95,0.365,2.288,3,1.75,1.25,1.027,0.364,0,0
"2018-01-19 05:56:00",1058125,-1,1.363,-6.548,-7.9,47.92,0,86.5,2.45,3.2,2.45,1.7,1.7,0.95,0.382,2.4,2.963,1.638,1.172,0.93,0.206,0,0
"2018-01-19 05:57:00",1058126,-1,1.339,-6.548,-7.911,48.49,0,86.8,3.2,3.2,2.45,1.7,1.7,0.95,0.329,2.413,2.875,1.663,1.213,1.031,0.253,0,0
"2018-01-19 05:58:00",1058127,-1,1.34,-6.49,-7.853,48.73,0,91.6,2.45,3.2,2.45,1.7,1.7,0.95,0.487,2.213,2.7,1.538,0.933,0.703,0.111,0,0
"2018-01-19 05:59:00",1058128,-1,1.433,-6.412,-7.818,48.82,0,98,2.45,3.2,1.7,1.7,0.95,0,0.411,2.088,2.563,1.425,0.908,0.712,0,0,0
"2018-01-19 06:00:00",1058129,-1,1.504,-6.363,-7.82,48.81,0,99.2,2.45,3.2,1.7,0.95,0.95,0,0.435,2.213,2.5,1.238,0.665,0.285,0,0,0
"2018-01-19 06:01:00",1058130,-1,1.553,-6.323,-7.847,48.79,0,98.4,2.45,3.2,1.7,1.7,0.95,0,0.354,2.275,2.513,1.313,0.677,0.158,0,0,0
"2018-01-19 06:02:00",1058131,-1,1.597,-6.192,-7.834,48.88,0,99.8,2.45,3.2,1.7,0.95,0.95,0,0.285,2.175,2.463,1.363,0.681,0.095,0,0,0
"2018-01-19 06:03:00",1058132,-1,1.675,-6.09,-7.792,48.79,0,100.3,2.45,3.2,1.7,1.7,0.95,0,0.475,2.263,2.45,1.438,0.845,0.475,0,0,0
"2018-01-19 06:04:00",1058133,-1,1.715,-5.979,-7.726,48.71,0,102.7,3.2,2.45,1.7,1.7,0.95,0,0.473,2.463,2.45,1.463,0.893,0.523,0,0,0
"2018-01-19 06:05:00",1058134,-1,1.739,-5.915,-7.683,48.53,0,105.9,3.2,2.45,1.7,0.95,0.95,0,0.38,2.538,2.4,1.363,0.712,0.19,0,0,0
"2018-01-19 06:06:00",1058135,-1,1.764,-5.928,-7.663,48.28,0,107.8,3.2,2.45,1.7,0.95,0,0,0,2.588,2.313,1.288,0.586,0,0,0,0
"2018-01-19 06:07:00",1058136,-1,1.751,-5.983,-7.65,48.29,0,108.2,3.2,2.45,1.7,0.95,0,0,0,2.638,2.238,1.188,0.618,0,0,0,0
"2018-01-19 06:08:00",1058137,-1,1.789,-5.991,-7.613,48.43,0,111,3.2,2.45,1.7,0.95,0,0,0,2.675,2.163,1.275,0.57,0,0,0,0
"2018-01-19 06:09:00",1058138,-1,1.8,-5.983,-7.554,48.48,0,112.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.675,2.175,1.275,0.697,0.032,0,0,0
"2018-01-19 06:10:00",1058139,-1,1.828,-5.981,-7.516,48.48,0,114.9,3.2,2.45,1.7,0.95,0.95,0,0.207,2.638,2.25,1.325,0.744,0.048,0,0,0
"2018-01-19 06:11:00",1058140,0,1.851,-5.931,-7.463,48.55,0,114.2,3.2,2.45,1.7,0.95,0.95,0,0.339,2.763,2.288,1.35,0.807,0.142,0,0,0
"2018-01-19 06:12:00",1058141,0,1.885,-5.935,-7.447,48.45,0,114.5,3.2,2.45,1.7,0.95,0.95,0,0.263,2.85,2.275,1.35,0.823,0.079,0,0,0
"2018-01-19 06:13:00",1058142,0,1.866,-5.975,-7.482,48.46,0,116.5,3.2,2.45,1.7,0.95,0.95,0,0.207,2.813,2.175,1.288,0.728,0.048,0,0,0
"2018-01-19 06:14:00",1058143,0,1.867,-6.025,-7.515,48.47,0,114.7,3.2,2.45,1.7,0.95,0.95,0,0.122,2.788,2.213,1.288,0.697,0.016,0,0,0
"2018-01-19 06:15:00",1058144,0,1.92,-5.963,-7.5,48.85,0,115.6,3.2,2.45,1.7,0.95,0,0,0,2.813,2.263,1.288,0.728,0,0,0,0
"2018-01-19 06:16:00",1058145,0,1.938,-5.866,-7.476,48.82,0,114.8,3.2,2.45,1.7,0.95,0,0,0,2.688,2.3,1.288,0.697,0,0,0,0
"2018-01-19 06:17:00",1058146,0,1.94,-5.755,-7.438,48.85,0,120.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.775,2.363,1.275,0.744,0.016,0,0,0
"2018-01-19 06:18:00",1058147,0,1.94,-5.565,-7.347,48.98,0,123.7,3.2,2.45,1.7,0.95,0.95,0,0.263,2.838,2.388,1.4,0.823,0.079,0,0,0
"2018-01-19 06:19:00",1058148,0,1.97,-5.213,-7.211,48.95,0,121.6,3.2,2.45,1.7,1.7,0.95,0,0.474,2.863,2.425,1.475,0.868,0.443,0,0,0
"2018-01-19 06:20:00",1058149,0,1.994,-4.929,-7.116,48.38,0,124.2,3.2,2.45,1.7,1.7,0.95,0,0.475,2.888,2.4,1.488,0.962,0.475,0,0,0
"2018-01-19 06:21:00",1058150,0,1.992,-4.742,-7.067,47.82,0,124.5,3.2,2.45,1.7,1.7,0.95,0,0.474,2.775,2.338,1.425,0.883,0.443,0,0,0
"2018-01-19 06:22:00",1058151,0,1.968,-4.617,-7.005,47.31,0,124.2,3.2,2.45,1.7,0.95,0.95,0,0.368,2.563,2.263,1.388,0.807,0.174,0,0,0
"2018-01-19 06:23:00",1058152,0,1.937,-4.709,-7.065,46.81,0,123.3,3.2,2.45,1.7,0.95,0.95,0,0.305,2.55,2.3,1.338,0.728,0.111,0,0,0
"2018-01-19 06:24:00",1058153,0,1.885,-4.744,-7.194,46.86,0,120.5,3.2,2.45,1.7,1.7,0.95,0,0.368,2.913,2.338,1.525,0.868,0.174,0,0,0
"2018-01-19 06:25:00",1058154,0,1.888,-4.731,-7.284,47.1,0,119.3,3.2,2.45,1.7,1.7,0.95,0,0.442,2.863,2.413,1.563,0.959,0.649,0,0,0
"2018-01-19 06:26:00",1058155,0,1.917,-4.563,-7.4,47.29,0,118.6,3.2,3.2,1.7,1.7,0.95,0,0.475,2.8,2.488,1.588,0.956,0.491,0,0,0
"2018-01-19 06:27:00",1058156,0,1.978,-4.355,-7.514,47.11,0,119.9,3.2,3.2,1.7,1.7,0.95,0,0.435,2.675,2.488,1.6,0.974,0.665,0,0,0
"2018-01-19 06:28:00",1058157,0,2.023,-4.2,-7.589,46.63,0,116.9,3.2,2.45,1.7,1.7,0.95,0,0.411,2.575,2.438,1.613,1.018,0.712,0,0,0
"2018-01-19 06:29:00",1058158,0,2.015,-4.228,-7.6,46.12,0,114.8,3.2,3.2,1.7,1.7,0.95,0,0.402,2.538,2.475,1.575,1.009,0.728,0,0,0
"2018-01-19 06:30:00",1058159,0,2.018,-4.358,-7.591,45.75,0,113.9,3.2,3.2,1.7,1.7,1.7,0,0.42,2.463,2.513,1.613,1.018,0.741,0,0,0
"2018-01-19 06:31:00",1058160,0,2.016,-4.771,-7.554,45.62,0,112.3,3.2,3.2,2.45,1.7,0.95,0,0.42,2.563,2.663,1.588,0.981,0.697,0,0,0
"2018-01-19 06:32:00",1058161,0,1.927,-5.323,-7.586,45.78,0,110.1,3.2,3.2,1.7,1.7,0.95,0.95,0.42,2.775,2.788,1.538,1.022,0.697,0.032,0,0
"2018-01-19 06:33:00",1058162,0,1.826,-5.776,-7.645,46.64,0,109.5,3.2,3.2,1.7,1.7,1.7,0.95,0.398,2.75,2.688,1.525,0.962,0.773,0.063,0,0
"2018-01-19 06:34:00",1058163,0,1.688,-6.053,-7.686,47.35,0,108.3,3.2,3.2,1.7,1.7,1.7,0,0.488,2.738,2.55,1.45,0.949,0.567,0,0,0
"2018-01-19 06:35:00",1058164,0,1.467,-6.26,-7.711,47.96,0,105.8,3.2,3.2,1.7,1.7,0.95,0,0.458,2.825,2.538,1.388,0.82,0.348,0,0,0
"2018-01-19 06:36:00",1058165,0,1.318,-6.381,-7.73,48.52,0,105.9,3.2,3.2,1.7,1.7,0.95,0,0.475,2.888,2.475,1.325,0.848,0.491,0,0,0
"2018-01-19 06:37:00",1058166,0,1.206,-6.481,-7.78,48.82,0,103.8,3.2,2.45,1.7,1.7,0.95,0,0.368,2.925,2.263,1.097,0.551,0.174,0,0,0
"2018-01-19 06:38:00",1058167,0,0.995,-6.645,-7.857,49.02,0,100.5,3.2,2.45,1.7,0.95,0,0,0,3.063,2.15,0.852,0.016,0,0,0,0
"2018-01-19 06:39:00",1058168,0,0.754,-6.783,-7.948,49.39,0,98.9,3.95,2.45,0.95,0,0,0,0,3.288,2.113,0.712,0,0,0,0,0
"2018-01-19 06:40:00",1058169,0,0.577,-6.856,-8.04,49.82,0,99.5,3.95,2.45,0.95,0,0,0,0,3.438,2.05,0.744,0,0,0,0,0
"2018-01-19 06:41:00",1058170,0,0.366,-6.9,-8.12,50.18,0,100.9,3.95,2.45,0.95,0,0,0,0,3.4,2,0.697,0,0,0,0,0
"2018-01-19 06:42:00",1058171,0,0.268,-6.903,-8.16,50.5,0,103.4,3.95,2.45,0.95,0,0,0,0,3.263,2,0.712,0,0,0,0,0
"2018-01-19 06:43:00",1058172,0,0.277,-6.79,-8.18,51,0,105.8,3.95,2.45,0.95,0,0,0,0,3.225,2.025,0.855,0,0,0,0,0
"2018-01-19 06:44:00",1058173,0,0.278,-6.566,-8.14,51.29,0,104.8,3.2,2.45,0.95,0.95,0,0,0,3.138,2,0.855,0.032,0,0,0,0
"2018-01-19 06:45:00",1058174,0,0.361,-6.347,-8.07,51.25,0,104.3,3.95,2.45,0.95,0,0,0,0,3.263,1.975,0.887,0,0,0,0,0
"2018-01-19 06:46:00",1058175,0,0.441,-6.166,-7.988,51.03,0,104.5,3.95,2.45,0.95,0,0,0,0,3.525,1.938,0.918,0,0,0,0,0
"2018-01-19 06:47:00",1058176,0,0.38,-6.004,-7.912,50.81,0,107.2,3.95,2.45,1.7,0,0,0,0,3.55,2,1.037,0,0,0,0,0
"2018-01-19 06:48:00",1058177,0,0.326,-5.828,-7.833,50.76,0,106.9,3.95,2.45,1.7,0.95,0,0,0,3.388,2.037,1.125,0.063,0,0,0,0
"2018-01-19 06:49:00",1058178,0,0.274,-5.563,-7.713,50.69,0,107.8,3.95,2.45,1.7,0,0,0,0,3.325,1.888,1.012,0,0,0,0,0
"2018-01-19 06:50:00",1058179,0,0.483,-5.338,-7.542,50.29,0,109.8,3.95,2.45,0.95,0,0,0,0,3.263,1.738,0.839,0,0,0,0,0
"2018-01-19 06:51:00",1058180,-1,0.535,-5.213,-7.437,49.86,0,111.3,3.95,2.45,0.95,0,0,0,0,3.188,1.75,0.728,0,0,0,0,0
"2018-01-19 06:52:00",1058181,-1,0.293,-5.115,-7.293,49.54,0,110.7,3.95,2.45,0.95,0,0,0,0,3.175,1.6,0.285,0,0,0,0,0
"2018-01-19 06:53:00",1058182,-1,0.025,-5.061,-7.199,49.41,0,111.3,3.2,2.45,0.95,0,0,0,0,3.138,1.713,0.618,0,0,0,0,0
"2018-01-19 06:54:00",1058183,-1,-0.181,-4.925,-7.039,49.49,0,113,3.2,2.45,1.7,0,0,0,0,3.113,1.75,0.852,0,0,0,0,0
"2018-01-19 06:55:00",1058184,-1,-0.226,-4.757,-6.745,49.4,0,113.1,3.95,2.45,1.7,0.95,0,0,0,3.225,1.95,0.997,0.032,0,0,0,0
"2018-01-19 06:56:00",1058185,-1,-0.166,-4.556,-6.411,49.17,0,116.4,3.95,2.45,1.7,0.95,0,0,0,3.275,1.963,1.062,0.127,0,0,0,0
"2018-01-19 06:57:00",1058186,-1,-0.05,-4.477,-6.209,48.59,0,118.4,3.95,2.45,1.7,0.95,0,0,0,3.25,2.05,1.037,0.063,0,0,0,0
"2018-01-19 06:58:00",1058187,-1,0.021,-4.468,-6.109,48.36,0,119.1,3.95,2.45,1.7,0.95,0,0,0,3.25,2.138,1.15,0.285,0,0,0,0
"2018-01-19 06:59:00",1058188,-1,0.159,-4.472,-6.043,48.36,0,120,3.95,3.2,1.7,0.95,0.95,0,0.305,3.313,2.275,1.288,0.728,0.111,0,0,0
"2018-01-19 07:00:00",1058189,-1,0.135,-4.455,-6.033,48.38,0,118.3,3.95,3.2,1.7,0.95,0.95,0,0.171,3.325,2.325,1.375,0.776,0.032,0,0,0
"2018-01-19 07:01:00",1058190,-1,-0.006,-4.506,-6.071,48.34,0,117.6,3.95,2.45,1.7,0.95,0,0,0,3.363,2.288,1.363,0.728,0,0,0,0
"2018-01-19 07:02:00",1058191,-1,-0.118,-4.526,-6.107,48.55,0,117.5,3.95,2.45,1.7,0.95,0,0,0,3.325,2.225,1.3,0.633,0,0,0,0
"2018-01-19 07:03:00",1058192,-1,-0.338,-4.52,-6.085,48.66,0,116.9,3.95,2.45,1.7,0.95,0,0,0,3.288,2.15,1.25,0.665,0,0,0,0
"2018-01-19 07:04:00",1058193,-1,-0.611,-4.581,-6.061,48.68,0,113.4,3.95,2.45,1.7,0.95,0,0,0,3.3,2.175,1.288,0.76,0,0,0,0
"2018-01-19 07:05:00",1058194,-1,-0.804,-4.619,-6.074,48.82,0,111,3.95,2.45,1.7,0.95,0.95,0,0.207,3.3,2.213,1.35,0.839,0.048,0,0,0
"2018-01-19 07:06:00",1058195,-1,-0.918,-4.67,-6.107,48.98,0,109.8,3.95,2.45,1.7,0.95,0.95,0,0.323,3.363,2.163,1.4,0.871,0.127,0,0,0
"2018-01-19 07:07:00",1058196,-1,-0.989,-4.768,-6.153,48.93,0,108.9,3.95,2.45,1.7,0.95,0.95,0,0.368,3.288,2.213,1.363,0.887,0.174,0,0,0
"2018-01-19 07:08:00",1058197,-1,-1.018,-4.921,-6.211,49.14,0,108.4,3.95,2.45,1.7,0.95,0.95,0,0.453,3.225,2.263,1.325,0.855,0.332,0,0,0
"2018-01-19 07:09:00",1058198,-1,-0.955,-5.003,-6.282,49.57,0,109.9,3.95,2.45,1.7,0.95,0,0,0,3.213,2.238,1.238,0.728,0,0,0,0
"2018-01-19 07:10:00",1058199,-1,-0.881,-5.003,-6.342,49.93,0,110.9,3.2,2.45,1.7,0.95,0,0,0,3.15,2.138,1.138,0.158,0,0,0,0
"2018-01-19 07:11:00",1058200,0,-0.766,-4.878,-6.353,50.22,0,111.5,3.2,2.45,1.7,0,0,0,0,3.05,2.113,1.012,0,0,0,0,0
"2018-01-19 07:12:00",1058201,0,-0.631,-4.721,-6.342,50.25,0,111.6,3.2,2.45,1.7,0,0,0,0,2.913,1.975,0.962,0,0,0,0,0
"2018-01-19 07:13:00",1058202,0,-0.548,-4.527,-6.271,50.1,0,113.9,3.2,2.45,0.95,0,0,0,0,2.813,1.863,0.871,0,0,0,0,0
"2018-01-19 07:14:00",1058203,0,-0.419,-4.388,-6.185,49.73,0,115.2,3.2,2.45,1.7,0,0,0,0,2.775,1.888,0.88,0,0,0,0,0
"2018-01-19 07:15:00",1058204,0,-0.282,-4.275,-6.134,49.43,0,116.5,3.2,2.45,0.95,0,0,0,0,2.825,1.9,0.76,0,0,0,0,0
"2018-01-19 07:16:00",1058205,0,-0.153,-4.125,-6.107,49.32,0,117.9,3.2,2.45,0.95,0,0,0,0,2.8,1.85,0.712,0,0,0,0,0
"2018-01-19 07:17:00",1058206,0,-0.162,-4.025,-6.054,49.01,0,117.8,3.2,2.45,0.95,0,0,0,0,2.713,1.663,0.681,0,0,0,0,0
"2018-01-19 07:18:00",1058207,0,-0.205,-3.983,-6.025,48.72,0,120.7,3.2,2.45,0.95,0,0,0,0,2.65,1.625,0.269,0,0,0,0,0
"2018-01-19 07:19:00",1058208,0,-0.332,-3.926,-6.028,48.54,0,121.4,3.2,2.45,0.95,0,0,0,0,2.563,1.575,0.079,0,0,0,0,0
"2018-01-19 07:20:00",1058209,0,-0.491,-3.997,-6.043,48.21,0,121.2,3.2,1.7,0,0,0,0,0,2.513,1.488,0,0,0,0,0,0
"2018-01-19 07:21:00",1058210,0,-0.683,-4.042,-6.095,48.37,0,121.1,3.2,1.7,0.95,0,0,0,0,2.475,1.513,0.158,0,0,0,0,0
"2018-01-19 07:22:00",1058211,0,-0.846,-4.065,-6.153,48.35,0,121.3,3.2,1.7,0.95,0,0,0,0,2.475,1.5,0.174,0,0,0,0,0
"2018-01-19 07:23:00",1058212,0,-0.935,-4.166,-6.243,48.32,0,121.8,3.2,1.7,0.95,0,0,0,0,2.463,1.538,0.412,0,0,0,0,0
"2018-01-19 07:24:00",1058213,0,-0.995,-4.213,-6.335,48.63,0,122.1,3.2,2.45,0.95,0,0,0,0,2.425,1.65,0.523,0,0,0,0,0
"2018-01-19 07:25:00",1058214,0,-1.022,-4.189,-6.437,48.79,0,122.7,2.45,1.7,0.95,0,0,0,0,2.35,1.638,0.19,0,0,0,0,0
"2018-01-19 07:26:00",1058215,0,-1.05,-4.146,-6.516,48.84,0,123.8,2.45,1.7,0.95,0,0,0,0,2.263,1.6,0.222,0,0,0,0,0
"2018-01-19 07:27:00",1058216,0,-1.119,-4.094,-6.541,48.84,0,124.4,2.45,1.7,0.95,0,0,0,0,2.25,1.663,0.618,0,0,0,0,0
"2018-01-19 07:28:00",1058217,0,-1.149,-3.951,-6.499,48.87,0,125.5,2.45,2.45,0.95,0,0,0,0,2.175,1.7,0.792,0,0,0,0,0
"2018-01-19 07:29:00",1058218,0,-1.166,-3.752,-6.342,48.77,0,125.4,2.45,2.45,1.7,0,0,0,0,2.188,1.775,0.987,0,0,0,0,0
"2018-01-19 07:30:00",1058219,0,-1.154,-3.547,-6.147,48.43,0,126,2.45,2.45,1.7,0,0,0,0,2.35,1.888,1.138,0,0,0,0,0
"2018-01-19 07:31:00",1058220,0,-1.178,-3.375,-5.965,48.02,0,126.5,2.45,2.45,1.7,0,0,0,0,2.413,1.975,1.225,0,0,0,0,0
"2018-01-19 07:32:00",1058221,0,-1.207,-3.223,-5.902,47.58,0,126.6,2.45,2.45,1.7,0,0,0,0,2.4,1.963,1.25,0,0,0,0,0
"2018-01-19 07:33:00",1058222,0,-1.267,-3.158,-5.841,47.19,0,126.5,2.45,2.45,1.7,0,0,0,0,2.35,1.938,1.188,0,0,0,0,0
"2018-01-19 07:34:00",1058223,0,-1.274,-3.113,-5.749,47.03,0,125.4,2.45,2.45,1.7,0,0,0,0,2.238,1.875,1.188,0,0,0,0,0
"2018-01-19 07:35:00",1058224,0,-1.226,-3.069,-5.599,46.7,0,123.9,2.45,2.45,1.7,0,0,0,0,2.213,1.775,1.15,0,0,0,0,0
"2018-01-19 07:36:00",1058225,0,-1.159,-3.147,-5.495,46.41,0,123.6,2.45,1.7,1.7,0,0,0,0,2.1,1.65,1.037,0,0,0,0,0
"2018-01-19 07:37:00",1058226,0,-1.08,-3.204,-5.373,46.41,0,123.7,2.45,1.7,0.95,0,0,0,0,1.938,1.5,0.839,0,0,0,0,0
"2018-01-19 07:38:00",1058227,0,-0.984,-3.226,-5.3,46.43,0,124,2.45,1.7,0.95,0,0,0,0,1.838,1.413,0.792,0,0,0,0,0
"2018-01-19 07:39:00",1058228,0,-0.889,-3.248,-5.229,46.22,0,124,2.45,1.7,0.95,0,0,0,0,1.8,1.375,0.744,0,0,0,0,0
"2018-01-19 07:40:00",1058229,0,-0.79,-3.3,-5.179,46.1,0,123.5,2.45,1.7,0.95,0,0,0,0,1.95,1.475,0.855,0,0,0,0,0
"2018-01-19 07:41:00",1058230,0,-0.724,-3.375,-5.133,46.08,0,122.5,2.45,1.7,0.95,0,0,0,0,2.1,1.6,0.792,0,0,0,0,0
"2018-01-19 07:42:00",1058231,0,-0.726,-3.412,-5.066,46.15,0,119.9,2.45,1.7,1.7,0,0,0,0,2.1,1.675,0.852,0,0,0,0,0
"2018-01-19 07:43:00",1058232,0,-0.675,-3.435,-4.939,46.17,0,119.3,2.45,1.7,0.95,0.95,0,0,0,2.075,1.663,0.776,0.016,0,0,0,0
"2018-01-19 07:44:00",1058233,0,-0.683,-3.537,-4.782,45.8,0,119.4,2.45,1.7,0.95,0,0,0,0,2.088,1.6,0.538,0,0,0,0,0
"2018-01-19 07:45:00",1058234,0,-0.614,-3.587,-4.606,45.86,0,122.3,2.45,1.7,0.95,0,0,0,0,2.063,1.488,0.317,0,0,0,0,0
"2018-01-19 07:46:00",1058235,0,-0.577,-3.594,-4.413,45.66,0,122.9,2.45,1.7,0.95,0,0,0,0,1.975,1.375,0.016,0,0,0,0,0
"2018-01-19 07:47:00",1058236,0,-0.507,-3.541,-4.203,45.52,0,124,2.45,1.7,0,0,0,0,0,1.913,1.313,0,0,0,0,0,0
"2018-01-19 07:48:00",1058237,0,-0.427,-3.433,-3.974,45.4,0,125.8,2.45,1.7,0,0,0,0,0,1.938,1.338,0,0,0,0,0,0
"2018-01-19 07:49:00",1058238,0,-0.348,-3.308,-3.75,45.21,0,127.6,2.45,1.7,0,0,0,0,0,1.95,1.263,0,0,0,0,0,0
"2018-01-19 07:50:00",1058239,0,-0.282,-3.184,-3.534,44.97,0,125.6,2.45,1.7,0,0,0,0,0,1.938,1.288,0,0,0,0,0,0
"2018-01-19 07:51:00",1058240,-1,-0.278,-3.046,-3.323,44.69,0,125,2.45,1.7,0,0,0,0,0,1.888,1.175,0,0,0,0,0,0
"2018-01-19 07:52:00",1058241,-1,-0.256,-2.889,-3.115,44.4,0,124.4,2.45,1.7,0,0,0,0,0,1.875,1.188,0,0,0,0,0,0
"2018-01-19 07:53:00",1058242,-1,-0.328,-2.724,-2.909,44.16,0,122.5,2.45,1.7,0.95,0,0,0,0,1.888,1.15,0.032,0,0,0,0,0
"2018-01-19 07:54:00",1058243,-1,-0.213,-2.511,-2.676,44.06,0,122.9,2.45,1.7,0.95,0,0,0,0,1.925,1.238,0.237,0,0,0,0,0
"2018-01-19 07:55:00",1058244,-1,-0.243,-2.285,-2.446,43.87,0,122.7,2.45,1.7,0.95,0,0,0,0,1.85,1.022,0.048,0,0,0,0,0
"2018-01-19 07:56:00",1058245,-1,-0.233,-2.093,-2.219,43.48,0,124.6,2.45,1.7,0.95,0,0,0,0,1.838,0.956,0.016,0,0,0,0,0
"2018-01-19 07:57:00",1058246,-1,-0.192,-1.88,-2.008,43.26,0,126.3,2.45,1.7,0,0,0,0,0,1.763,0.912,0,0,0,0,0,0
"2018-01-19 07:58:00",1058247,-1,-0.247,-1.674,-1.794,42.86,0,127.7,2.45,1.7,0.95,0,0,0,0,1.75,0.968,0.048,0,0,0,0,0
"2018-01-19 07:59:00",1058248,-1,-0.215,-1.404,-1.538,42.73,0,131.2,2.45,1.7,0.95,0,0,0,0,1.775,0.836,0.174,0,0,0,0,0
"2018-01-19 08:00:00",1058249,-1,-0.124,-1.173,-1.301,42.07,0,134.3,2.45,1.7,0.95,0,0,0,0,1.65,0.804,0.095,0,0,0,0,0
"2018-01-19 08:01:00",1058250,-1,-0.124,-0.936,-1.042,41.71,0,135,1.7,0.95,0.95,0,0,0,0,1.488,0.348,0.079,0,0,0,0,0
"2018-01-19 08:02:00",1058251,-1,-0.136,-0.685,-0.773,41.24,0,134.1,1.7,0.95,0.95,0,0,0,0,1.313,0.364,0.063,0,0,0,0,0
"2018-01-19 08:03:00",1058252,-1,-0.154,-0.503,-0.545,40.6,0,135.9,1.7,0.95,0,0,0,0,0,1.35,0.618,0,0,0,0,0,0
"2018-01-19 08:04:00",1058253,-1,-0.086,-0.345,-0.366,40.18,0,135.3,1.7,0.95,0,0,0,0,0,1.313,0.048,0,0,0,0,0,0
"2018-01-19 08:05:00",1058254,-1,-0.059,-0.168,-0.181,39.65,0,132.2,1.7,0.95,0,0,0,0,0,1.325,0.032,0,0,0,0,0,0
"2018-01-19 08:06:00",1058255,-1,-0.045,0.017,0.037,39.14,0,131.8,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-01-19 08:07:00",1058256,-1,-0.002,0.173,0.192,38.72,0,130.4,1.7,0.95,0.95,0.95,0.95,0,0.428,1.172,0.253,0.174,0.285,0.269,0,0,0
"2018-01-19 08:08:00",1058257,-1,0.033,0.273,0.322,38.54,0,133.8,1.7,0.95,0.95,0.95,0,0,0,0.98,0.538,0.412,0.016,0,0,0,0
"2018-01-19 08:09:00",1058258,-1,0.106,0.338,0.412,38.44,0,129,1.7,1.7,0.95,0.95,0.95,0,0.411,1.093,0.532,0.38,0.174,0.237,0,0,0
"2018-01-19 08:10:00",1058259,-1,0.155,0.429,0.557,38.32,0,136.6,1.7,0.95,0.95,0,0,0,0,0.481,0.332,0.222,0,0,0,0,0
"2018-01-19 08:11:00",1058260,0,0.273,0.507,0.627,38.07,0,135.9,0,0.95,0.95,0,0,0,0,0,0.237,0.206,0,0,0,0,0
"2018-01-19 08:12:00",1058261,0,0.412,0.566,0.683,37.96,0,139.2,0.95,0.95,0.95,0,0,0,0,0.174,0.158,0.237,0,0,0,0,0
"2018-01-19 08:13:00",1058262,0,0.492,0.654,0.743,37.8,0,141.3,0.95,0.95,0,0,0,0,0,0.38,0.079,0,0,0,0,0,0
"2018-01-19 08:14:00",1058263,0,0.562,0.743,0.83,37.69,0,140.6,1.7,0.95,0,0,0,0,0,0.597,0.222,0,0,0,0,0,0
"2018-01-19 08:15:00",1058264,0,0.648,0.872,0.964,37.44,0,138.6,1.7,0.95,0.95,0,0,0,0,0.329,0.269,0.032,0,0,0,0,0
"2018-01-19 08:16:00",1058265,0,0.702,0.928,1.038,37.19,0,145.3,1.7,0.95,0.95,0.95,0.95,0,0.285,0.911,0.618,0.206,0.127,0.095,0,0,0
"2018-01-19 08:17:00",1058266,0,0.687,0.911,1.075,37.14,0,146.1,1.7,0.95,0.95,0.95,0.95,0,0.207,0.993,0.776,0.332,0.095,0.048,0,0,0
"2018-01-19 08:18:00",1058267,0,0.673,0.929,1.13,37.19,0,147.6,1.7,1.7,0.95,0.95,0.95,0,0.368,1.077,0.886,0.396,0.19,0.174,0,0,0
"2018-01-19 08:19:00",1058268,0,0.65,0.94,1.178,37.14,0,145.7,1.7,1.7,0.95,0.95,0.95,0,0.402,1.225,0.893,0.633,0.253,0.222,0,0,0
"2018-01-19 08:20:00",1058269,0,0.673,0.926,1.167,37.15,0,143.8,1.7,1.7,0.95,0.95,0.95,0,0.442,0.946,0.737,0.459,0.317,0.301,0,0,0
"2018-01-19 08:21:00",1058270,0,0.739,0.953,1.22,37.16,0,149.8,1.7,1.7,1.7,1.7,1.7,0,0.451,0.93,0.829,0.405,0.329,0.266,0,0,0
"2018-01-19 08:22:00",1058271,0,0.805,0.973,1.244,37.19,0,150.9,1.7,0.95,0.95,0.95,0.95,0,0.453,0.864,0.586,0.554,0.507,0.332,0,0,0
"2018-01-19 08:23:00",1058272,0,0.863,1.018,1.241,37.11,0,147.3,1.7,1.7,1.7,0.95,0.95,0,0.38,0.968,0.943,0.785,0.396,0.19,0,0,0
"2018-01-19 08:24:00",1058273,0,0.89,1.026,1.232,37.2,0,141,1.7,1.7,1.7,0.95,0.95,0.95,0.448,1.087,0.848,0.709,0.491,0.317,0.016,0,0
"2018-01-19 08:25:00",1058274,0,0.87,1.054,1.22,37.17,0,140.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.084,0.794,0.62,0.519,0.44,0.142,0,0
"2018-01-19 08:26:00",1058275,0,0.877,1.11,1.293,37.13,0,146.7,1.7,1.7,1.7,1.7,0.95,0,0.462,1.275,0.995,0.588,0.345,0.364,0,0,0
"2018-01-19 08:27:00",1058276,0,0.874,1.107,1.332,37.09,0,148.2,1.7,1.7,1.7,0.95,0,0,0,1.037,0.706,0.741,0.048,0,0,0,0
"2018-01-19 08:28:00",1058277,0,0.9,1.14,1.369,37.06,0,141.6,1.7,0.95,1.7,0.95,0.95,0,0.323,0.93,0.665,0.595,0.19,0.127,0,0,0
"2018-01-19 08:29:00",1058278,0,0.949,1.194,1.419,37.04,0,151.3,1.7,1.7,1.7,0.95,0.95,0,0.473,0.924,0.56,0.588,0.396,0.427,0,0,0
"2018-01-19 08:30:00",1058279,0,0.967,1.221,1.415,36.98,0,152.8,1.7,1.7,0.95,0.95,0.95,0,0.462,0.937,0.804,0.728,0.396,0.364,0,0,0
"2018-01-19 08:31:00",1058280,0,1.029,1.22,1.452,36.99,0,153.5,1.7,1.7,0.95,0.95,0.95,0,0.468,0.703,0.709,0.681,0.332,0.396,0,0,0
"2018-01-19 08:32:00",1058281,0,1.053,1.232,1.464,36.95,0,156.8,1.7,1.7,1.7,1.7,0.95,0,0.468,1.113,1.075,0.873,0.487,0.396,0,0,0
"2018-01-19 08:33:00",1058282,0,1.04,1.205,1.48,37.03,0,151.5,1.7,1.7,0.95,0.95,0.95,0,0.285,1.113,0.968,0.507,0.174,0.095,0,0,0
"2018-01-19 08:34:00",1058283,0,1.057,1.208,1.513,37.09,0,154.7,0.95,1.7,0.95,0.95,0.95,0,0.448,0.744,0.804,0.618,0.332,0.317,0,0,0
"2018-01-19 08:35:00",1058284,0,1.12,1.24,1.533,37.04,0,147.6,0.95,0.95,0.95,0.95,0.95,0,0.263,0.459,0.285,0.459,0.253,0.079,0,0,0
"2018-01-19 08:36:00",1058285,0,1.197,1.328,1.577,36.88,0,144.8,0.95,0.95,0,0,0,0,0,0.095,0.095,0,0,0,0,0,0
"2018-01-19 08:37:00",1058286,0,1.297,1.41,1.682,36.7,0,145.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 08:38:00",1058287,0,1.388,1.526,1.811,36.44,0,155.2,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-19 08:39:00",1058288,0,1.476,1.641,1.915,36.17,0,162,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-19 08:40:00",1058289,0,1.536,1.698,1.97,35.9,0,173.7,0.95,0.95,0.95,0,0,0,0,0.459,0.095,0.079,0,0,0,0,0
"2018-01-19 08:41:00",1058290,0,1.558,1.712,2.001,35.79,0,164.5,1.7,0.95,0.95,0.95,0.95,0,0.323,0.877,0.586,0.427,0.142,0.127,0,0,0
"2018-01-19 08:42:00",1058291,0,1.526,1.673,1.944,35.84,0,168.4,1.7,1.7,1.7,0.95,0.95,0,0.471,0.896,0.773,0.82,0.665,0.412,0,0,0
"2018-01-19 08:43:00",1058292,0,1.494,1.598,1.934,36.01,0,157.3,0.95,0.95,0.95,0.95,0.95,0,0.285,0.792,0.459,0.301,0.158,0.095,0,0,0
"2018-01-19 08:44:00",1058293,0,1.506,1.653,2.018,36.1,0,150.2,0.95,0.95,0,0,0,0,0,0.443,0.063,0,0,0,0,0,0
"2018-01-19 08:45:00",1058294,0,1.596,1.771,2.142,35.99,0,144.6,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-19 08:46:00",1058295,0,1.743,1.952,2.247,35.66,0,120.5,0.95,0.95,0.95,0,0,0,0,0.127,0.079,0.111,0,0,0,0,0
"2018-01-19 08:47:00",1058296,0,1.834,2.085,2.337,35.33,0,118.7,0.95,0.95,0.95,0.95,0,0,0,0.048,0.016,0.063,0.032,0,0,0,0
"2018-01-19 08:48:00",1058297,0,1.902,2.186,2.441,35.37,0,136.8,0.95,0.95,0.95,0.95,0.95,0,0.339,0.554,0.633,0.237,0.19,0.142,0,0,0
"2018-01-19 08:49:00",1058298,0,1.951,2.216,2.489,35.4,0,144.7,0.95,0.95,0,0,0,0,0,0.206,0.158,0,0,0,0,0,0
"2018-01-19 08:50:00",1058299,0,2.018,2.25,2.577,35.22,0,143.8,0.95,0.95,0.95,0.95,0.95,0,0.354,0.222,0.475,0.158,0.032,0.158,0,0,0
"2018-01-19 08:51:00",1058300,-1,2.099,2.26,2.673,35.17,0,132,0.95,0.95,0,0,0,0,0,0.048,0.063,0,0,0,0,0,0
"2018-01-19 08:52:00",1058301,-1,2.22,2.428,2.815,35.06,0,113.7,0.95,0.95,0.95,0.95,0.95,0,0.435,0.523,0.491,0.427,0.348,0.285,0,0,0
"2018-01-19 08:53:00",1058302,-1,2.214,2.467,2.796,34.88,0,122.9,0.95,0.95,0.95,0.95,0.95,0,0.237,0.871,0.538,0.237,0.111,0.063,0,0,0
"2018-01-19 08:54:00",1058303,-1,2.229,2.509,2.868,35.04,0,134.9,0.95,0.95,0.95,0.95,0.95,0,0.285,0.364,0.459,0.491,0.127,0.095,0,0,0
"2018-01-19 08:55:00",1058304,-1,2.228,2.536,2.906,35.03,0,116.9,0.95,0.95,0,0,0,0,0,0.665,0.016,0,0,0,0,0,0
"2018-01-19 08:56:00",1058305,-1,2.272,2.624,3.004,34.88,0,119.2,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.632,0.575,0.389,0.266,0.19,0.111,0,0
"2018-01-19 08:57:00",1058306,-1,2.242,2.577,2.953,34.99,0,138.9,0.95,1.7,1.7,0.95,0.95,0,0.354,0.776,0.861,0.582,0.158,0.158,0,0,0
"2018-01-19 08:58:00",1058307,-1,2.274,2.561,2.957,35.21,0,118.8,1.7,1.7,1.7,0.95,0.95,0,0.435,0.974,0.965,0.497,0.269,0.285,0,0,0
"2018-01-19 08:59:00",1058308,-1,2.309,2.622,3.003,35.18,0,122.6,1.7,1.7,0.95,1.7,0.95,0.95,0.402,0.873,0.643,0.364,0.187,0.222,0.032,0,0
"2018-01-19 09:00:00",1058309,-1,2.264,2.603,2.941,35.11,0,140.5,1.7,1.7,1.7,1.7,0.95,0.95,0.263,1.188,1.068,0.671,0.282,0.079,0.063,0,0
"2018-01-19 09:01:00",1058310,-1,2.231,2.618,3.001,35.26,0,119.2,1.7,0.95,0.95,0.95,0.95,0,0.122,1.056,0.412,0.142,0.032,0.016,0,0,0
"2018-01-19 09:02:00",1058311,-1,2.223,2.666,2.969,35.23,0,148.2,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.127,0.999,0.835,0.639,0.472,0.111,0,0
"2018-01-19 09:03:00",1058312,-1,2.248,2.618,2.955,35.27,0,147.8,1.7,0.95,0.95,0,0,0,0,0.595,0.538,0.364,0,0,0,0,0
"2018-01-19 09:04:00",1058313,-1,2.332,2.659,2.965,35.3,0,152.1,0.95,0.95,0.95,0.95,0.95,0,0.171,0.332,0.253,0.142,0.016,0.032,0,0,0
"2018-01-19 09:05:00",1058314,-1,2.378,2.666,2.962,35.22,0,128,1.7,1.7,0.95,0.95,0,0,0,0.747,0.361,0.253,0.016,0,0,0,0
"2018-01-19 09:06:00",1058315,-1,2.334,2.714,2.914,35.24,0,120.8,1.7,2.45,2.45,1.7,1.7,1.7,0.408,1.413,1.475,1.359,1.222,1.09,0.592,0,0
"2018-01-19 09:07:00",1058316,-1,2.259,2.58,2.769,35.36,0,126.9,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.886,0.939,0.712,0.516,0.44,0.079,0,0
"2018-01-19 09:08:00",1058317,-1,2.319,2.6,2.831,35.51,0,120.3,1.7,0.95,0.95,0.95,1.7,0,0.435,0.361,0.475,0.475,0.285,0.234,0,0,0
"2018-01-19 09:09:00",1058318,-1,2.379,2.666,2.806,35.5,0,130.3,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.35,1.297,1.284,1.14,1.008,0.456,0,0
"2018-01-19 09:10:00",1058319,-1,2.333,2.6,2.71,35.7,0,119.3,1.7,1.7,1.7,1.7,1.7,1.7,0.636,1.024,1.048,0.985,0.707,0.588,0.297,0,0
"2018-01-19 09:11:00",1058320,0,2.385,2.639,2.77,35.71,0,119.1,1.7,1.7,1.7,0.95,0,0,0,0.828,0.319,0.155,0.016,0,0,0,0
"2018-01-19 09:12:00",1058321,0,2.46,2.815,2.903,35.59,0,118.1,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.325,1.263,1.175,0.943,0.791,0.487,0,0
"2018-01-19 09:13:00",1058322,0,2.456,2.834,2.909,35.39,0,139.6,2.45,2.45,2.45,1.7,1.7,0.95,0.4,1.75,1.65,1.5,1.213,1.077,0.507,0,0
"2018-01-19 09:14:00",1058323,0,2.435,2.753,2.868,35.36,0,149.4,2.45,1.7,1.7,1.7,1.7,1.7,0.542,1.388,1.306,1.252,0.976,0.882,0.278,0,0
"2018-01-19 09:15:00",1058324,0,2.519,2.757,2.93,35.48,0,144.5,1.7,1.7,1.7,1.7,0.95,0,0.391,0.977,0.782,0.522,0.294,0.206,0,0,0
"2018-01-19 09:16:00",1058325,0,2.542,2.855,3.037,35.36,0,138.5,2.45,2.45,1.7,1.7,1.7,0.95,0.532,1.55,1.425,1.259,1.021,0.869,0.412,0,0
"2018-01-19 09:17:00",1058326,0,2.498,2.881,3.072,35.24,0,134.3,2.45,2.45,2.45,1.7,1.7,1.7,0.564,1.7,1.575,1.359,1.086,0.878,0.493,0,0
"2018-01-19 09:18:00",1058327,0,2.437,2.815,3.072,35.27,0,139.8,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.325,1.093,0.867,0.557,0.683,0.174,0,0
"2018-01-19 09:19:00",1058328,0,2.514,2.897,3.169,35.29,0,145.8,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.727,0.88,0.877,0.807,0.839,0.079,0,0
"2018-01-19 09:20:00",1058329,0,2.706,3.007,3.265,35.14,0,140.8,1.7,0.95,0.95,0.95,0.95,0,0.368,0.813,0.301,0.158,0.158,0.174,0,0,0
"2018-01-19 09:21:00",1058330,0,2.818,3.229,3.503,34.89,0,114.2,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.136,1.143,0.936,0.623,0.519,0.127,0,0
"2018-01-19 09:22:00",1058331,0,2.785,3.288,3.48,34.5,0,112.4,1.7,1.7,1.7,1.7,1.7,0.95,0.475,0.478,0.481,0.421,0.329,0.329,0.142,0,0
"2018-01-19 09:23:00",1058332,0,2.911,3.4,3.583,34.43,0,130.5,2.45,2.45,1.7,1.7,0.95,0,0.207,0.938,0.616,0.237,0.044,0.048,0,0,0
"2018-01-19 09:24:00",1058333,0,2.875,3.389,3.551,34.16,0,136.4,2.45,2.45,2.45,2.45,2.45,1.7,0.424,1.463,1.525,1.425,1.318,1.247,0.645,0,0
"2018-01-19 09:25:00",1058334,0,2.869,3.267,3.484,34.39,0,127.3,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.709,0.671,0.313,0.19,0.237,0.016,0,0
"2018-01-19 09:26:00",1058335,0,2.915,3.292,3.464,34.37,0,122.9,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.338,1.263,1.011,0.772,0.687,0.19,0,0
"2018-01-19 09:27:00",1058336,0,2.878,3.267,3.49,34.5,0,126,2.45,2.45,1.7,1.7,1.7,1.7,0.417,1.738,1.525,1.375,1.225,1.181,0.757,0,0
"2018-01-19 09:28:00",1058337,0,2.929,3.338,3.516,34.45,0,154,2.45,1.7,1.7,1.7,1.7,0.95,0.564,1.438,1.184,0.913,0.67,0.661,0.364,0,0
"2018-01-19 09:29:00",1058338,0,3.029,3.484,3.658,34.22,0,133.4,1.7,1.7,1.7,0.95,0.95,0.95,0.475,0.957,1.027,0.93,0.57,0.475,0.127,0,0
"2018-01-19 09:30:00",1058339,0,3.153,3.566,3.758,33.95,0,134.4,1.7,2.45,1.7,1.7,1.7,0.95,0.415,1.225,1.112,0.756,0.405,0.203,0.016,0,0
"2018-01-19 09:31:00",1058340,0,3.367,3.682,3.85,33.78,0,144.7,1.7,1.7,1.7,1.7,1.7,0.95,0.5,0.946,0.702,0.67,0.449,0.342,0.158,0,0
"2018-01-19 09:32:00",1058341,0,3.532,3.873,4.13,33.66,0,160.9,1.7,1.7,1.7,1.7,1.7,1.7,0.645,1.35,1.222,0.932,0.524,0.508,0.288,0,0
"2018-01-19 09:33:00",1058342,0,3.589,3.997,4.253,33.18,0,137.8,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.977,0.791,0.794,0.63,0.681,0.048,0,0
"2018-01-19 09:34:00",1058343,0,3.719,4.034,4.391,33.09,0,128.8,1.7,1.7,1.7,1.7,1.7,0.95,0.475,0.946,0.708,0.468,0.373,0.329,0.048,0,0
"2018-01-19 09:35:00",1058344,0,3.886,4.27,4.592,32.97,0,154.6,1.7,1.7,1.7,1.7,1.7,0.95,0.508,0.903,0.663,0.576,0.424,0.373,0.158,0,0
"2018-01-19 09:36:00",1058345,0,3.925,4.353,4.729,32.48,0,142.6,2.45,1.7,2.45,1.7,1.7,1.7,0.686,1.221,1.01,0.932,0.723,0.578,0.326,0,0
"2018-01-19 09:37:00",1058346,0,3.924,4.29,4.616,32.46,0,124.8,1.7,1.7,1.7,1.7,1.7,1.7,0.618,0.78,0.698,0.682,0.572,0.591,0.377,0,0
"2018-01-19 09:38:00",1058347,0,4.032,4.374,4.792,32.65,0,121.6,1.7,0.95,0.95,0,0,0,0,0.733,0.332,0.174,0,0,0,0,0
"2018-01-19 09:39:00",1058348,0,4.061,4.568,4.911,32.38,0,135.2,2.45,2.45,2.45,2.45,2.45,1.7,0.701,1.638,1.688,1.453,1.128,1.025,0.67,0,0
"2018-01-19 09:40:00",1058349,0,3.868,4.383,4.685,32.29,0,140.4,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.538,1.725,1.475,1.334,1.325,0.926,0,0
"2018-01-19 09:41:00",1058350,0,3.766,4.139,4.518,32.71,0,151.8,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.55,1.488,1.388,1.165,1.087,0.588,0,0
"2018-01-19 09:42:00",1058351,0,3.786,4.111,4.445,33.08,0,109.2,2.45,1.7,1.7,1.7,1.7,0.95,0.429,1.45,1.2,0.99,0.848,0.725,0.237,0,0
"2018-01-19 09:43:00",1058352,0,3.831,4.285,4.544,33.02,0,121.6,2.45,2.45,2.45,2.45,2.45,1.7,0.591,1.763,1.65,1.588,1.321,1.23,0.822,0,0
"2018-01-19 09:44:00",1058353,0,3.758,4.213,4.444,32.97,0,133.8,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.95,1.688,1.563,1.368,1.322,0.841,0,0
"2018-01-19 09:45:00",1058354,0,3.729,4.199,4.477,33.01,0,143,2.45,3.2,2.45,2.45,2.45,1.7,0.68,1.713,1.572,1.509,1.128,1.053,0.686,0,0
"2018-01-19 09:46:00",1058355,0,3.718,4.193,4.478,33.05,0,148.5,2.45,2.45,2.45,1.7,1.7,1.7,0.531,1.713,1.438,1.092,0.963,0.812,0.329,0,0
"2018-01-19 09:47:00",1058356,0,3.903,4.402,4.728,33.03,0,144.1,2.45,2.45,2.45,1.7,1.7,1.7,0.412,1.825,1.575,1.488,1.338,1.168,0.817,0,0
"2018-01-19 09:48:00",1058357,0,4.005,4.612,4.953,32.7,0,138.2,2.45,2.45,2.45,1.7,1.7,1.7,0.362,1.688,1.334,1.202,1.172,1.134,0.405,0,0
"2018-01-19 09:49:00",1058358,0,4.161,4.984,5.26,32.27,0,121.9,2.45,1.7,1.7,1.7,1.7,0.95,0.49,1.5,1.138,0.845,0.44,0.392,0.111,0,0
"2018-01-19 09:50:00",1058359,0,4.159,5.037,5.27,31.56,0,132.9,2.45,3.2,2.45,2.45,1.7,1.7,0.507,1.65,1.409,1.268,1.043,0.901,0.408,0,0
"2018-01-19 09:51:00",1058360,-1,4.227,4.973,5.241,31.63,0,138.4,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.163,2.188,1.838,1.6,1.497,1.043,0,0
"2018-01-19 09:52:00",1058361,-1,4.246,4.894,5.248,31.89,0,145.8,2.45,2.45,2.45,2.45,2.45,1.7,0.424,2.025,1.838,1.725,1.6,1.484,1.011,0,0
"2018-01-19 09:53:00",1058362,-1,4.173,4.926,5.211,31.76,0,155.7,3.2,3.2,3.2,2.45,2.45,1.7,0.59,2.338,2.138,1.925,1.7,1.478,0.938,0,0
"2018-01-19 09:54:00",1058363,-1,4.213,4.898,5.251,31.91,0,146.5,2.45,2.45,3.2,2.45,2.45,1.7,0.51,2.188,1.888,1.625,1.413,1.359,0.803,0,0
"2018-01-19 09:55:00",1058364,-1,4.419,5.113,5.435,31.62,0,140.3,3.2,3.2,2.45,2.45,2.45,1.7,0.541,2.05,1.938,1.875,1.613,1.39,0.913,0,0
"2018-01-19 09:56:00",1058365,-1,4.506,5.127,5.447,31.52,0,146.9,3.95,3.95,3.2,3.2,3.2,2.45,0.858,2.675,2.338,2.088,1.79,1.623,1.151,0,0
"2018-01-19 09:57:00",1058366,-1,4.482,5.173,5.377,31.34,0,135,3.2,3.95,3.2,3.2,3.2,2.45,0.476,2.713,2.725,2.55,2.338,2.163,1.55,0,0
"2018-01-19 09:58:00",1058367,-1,4.416,5.024,5.274,31.53,0,130.8,3.2,3.2,3.2,3.2,2.45,2.45,0.482,2.775,2.475,2.275,2.025,1.875,1.318,0,0
"2018-01-19 09:59:00",1058368,-1,4.654,5.371,5.605,31.59,0,139.2,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.263,1.925,1.613,1.538,1.425,0.878,0,0
"2018-01-19 10:00:00",1058369,-1,4.732,5.545,5.725,30.79,0,147.8,3.95,3.2,3.2,2.45,2.45,1.7,0.419,2.625,2.488,2.188,1.725,1.525,1.024,0,0
"2018-01-19 10:01:00",1058370,-1,4.65,5.509,5.781,30.66,0,135.6,4.7,3.95,3.95,3.2,2.45,2.45,0.435,3.213,3,2.625,2.238,1.988,1.388,0,0
"2018-01-19 10:02:00",1058371,-1,4.631,5.44,5.812,30.95,0,141.3,3.95,3.95,3.2,3.2,2.45,2.45,0.437,2.863,2.413,2.188,1.95,1.825,1.347,0,0
"2018-01-19 10:03:00",1058372,-1,4.734,5.552,5.822,30.89,0,128.2,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.238,2.875,2.588,2.388,2.213,1.588,0,0
"2018-01-19 10:04:00",1058373,-1,4.885,5.675,5.827,30.7,0,131.9,4.7,4.7,3.95,3.95,3.2,3.2,0.596,3.4,3.45,3.038,2.688,2.475,1.834,0,0
"2018-01-19 10:05:00",1058374,-1,4.959,5.58,5.818,30.82,0,125.9,4.7,4.7,3.95,3.95,3.2,2.45,0.602,3.475,3.163,2.775,2.475,2.225,1.588,0,0
"2018-01-19 10:06:00",1058375,-1,5.112,5.855,6.056,30.52,0,139.2,4.7,4.7,4.7,3.95,3.95,2.45,0.598,3.575,3.35,2.938,2.525,2.288,1.663,0,0
"2018-01-19 10:07:00",1058376,-1,4.89,5.653,5.811,30.28,0,136.8,5.45,5.45,4.7,4.7,3.95,3.2,0.604,4.225,3.962,3.55,3.113,2.788,2.125,0,0
"2018-01-19 10:08:00",1058377,-1,4.63,5.278,5.528,30.96,0,143.3,5.45,4.7,4.7,3.95,3.95,3.2,0.53,3.987,3.813,3.375,2.963,2.725,2.088,0,0
"2018-01-19 10:09:00",1058378,-1,4.737,5.365,5.645,31.33,0,137.8,5.45,5.45,3.95,3.95,3.95,3.2,0.627,3.6,3.05,2.613,2.325,2.175,1.48,0,0
"2018-01-19 10:10:00",1058379,-1,4.77,5.674,5.939,30.72,0,131.8,5.45,5.45,4.7,4.7,3.95,3.2,0.652,3.962,3.675,3.113,2.738,2.525,1.975,0,0
"2018-01-19 10:11:00",1058380,0,4.764,5.581,5.727,30.49,0,133.7,4.7,4.7,3.95,3.95,3.95,2.45,0.598,3.788,3.65,3.338,2.875,2.613,2.013,0,0
"2018-01-19 10:12:00",1058381,0,4.856,5.502,5.711,30.94,0,130.1,4.7,4.7,4.7,3.95,3.2,3.2,0.499,3.85,3.625,3.275,2.838,2.513,1.925,0,0
"2018-01-19 10:13:00",1058382,0,5.095,5.859,6.017,30.51,0,128.1,4.7,3.95,3.95,3.95,3.95,3.2,0.614,3.625,3.188,2.813,2.463,2.288,1.709,0,0
"2018-01-19 10:14:00",1058383,0,5.258,6.041,6.151,30.04,0,152.6,4.7,4.7,5.45,3.95,3.95,3.2,0.547,3.788,3.7,3.6,3.188,2.925,2.163,0,0
"2018-01-19 10:15:00",1058384,0,5.347,6.04,6.246,30.09,0,136.8,4.7,3.95,3.95,3.95,3.95,2.45,0.704,3.45,3.038,2.575,2.213,2.037,1.638,0,0
"2018-01-19 10:16:00",1058385,0,5.635,6.414,6.58,29.49,0,144.2,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.763,3.225,2.938,2.663,2.388,1.725,0,0
"2018-01-19 10:17:00",1058386,0,5.551,6.324,6.385,29.21,0,135.6,3.95,3.95,3.95,3.95,3.2,3.2,0.541,3.225,2.838,2.65,2.438,2.263,1.663,0,0
"2018-01-19 10:18:00",1058387,0,5.516,6.218,6.37,29.41,0,147.4,4.7,5.45,4.7,4.7,3.95,3.2,0.647,4.125,3.862,3.4,2.988,2.675,2.1,0,0
"2018-01-19 10:19:00",1058388,0,5.288,6.039,6.274,29.51,0,151.6,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.45,3.975,3.525,3.063,2.763,2.063,0,0
"2018-01-19 10:20:00",1058389,0,5.164,5.926,6.119,29.59,0,159.5,5.45,5.45,4.7,4.7,3.95,3.2,0.699,4.263,3.925,3.488,3.025,2.738,1.988,0,0
"2018-01-19 10:21:00",1058390,0,5.256,5.909,6.184,29.93,0,149.1,5.45,4.7,4.7,4.7,3.95,3.2,0.524,4.387,3.85,3.325,2.975,2.7,2.05,0,0
"2018-01-19 10:22:00",1058391,0,5.287,6.143,6.43,29.52,0,153.6,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.787,3.962,3.6,3.1,2.813,2.037,0,0
"2018-01-19 10:23:00",1058392,0,5.222,6.1,6.304,29.23,0,156.5,5.45,5.45,4.7,4.7,3.95,3.2,0.551,4.3,4.087,3.725,3.425,3.075,2.225,0,0
"2018-01-19 10:24:00",1058393,0,5.152,5.924,6.186,29.62,0,158.2,5.45,4.7,4.7,3.95,3.95,3.2,0.728,4.212,3.375,2.988,2.588,2.388,1.722,0,0
"2018-01-19 10:25:00",1058394,0,5.254,6.048,6.413,29.51,0,153.2,5.45,4.7,4.7,3.95,3.95,3.2,0.537,4.325,4.062,3.438,2.988,2.775,2.125,0,0
"2018-01-19 10:26:00",1058395,0,5.441,6.183,6.531,29.39,0,149.6,4.7,4.7,4.7,3.95,3.95,3.2,0.668,3.887,3.525,3.225,2.838,2.6,2,0,0
"2018-01-19 10:27:00",1058396,0,5.666,6.457,6.714,28.98,0,145.5,3.95,3.95,3.95,3.2,3.2,2.45,0.614,3.138,2.825,2.7,2.463,2.288,1.638,0,0
"2018-01-19 10:28:00",1058397,0,5.624,6.59,6.75,28.46,0,144.9,5.45,4.7,4.7,3.95,3.95,3.2,0.607,4.55,3.975,3.413,2.95,2.638,2,0,0
"2018-01-19 10:29:00",1058398,0,5.424,6.297,6.595,28.72,0,147.7,5.45,5.45,4.7,4.7,4.7,3.2,0.721,4.087,3.488,3.125,2.763,2.525,1.888,0,0
"2018-01-19 10:30:00",1058399,0,5.635,6.419,6.807,28.88,0,155.1,5.45,5.45,4.7,3.95,3.2,3.2,0.705,4.163,3.575,3.075,2.675,2.463,1.95,0,0
"2018-01-19 10:31:00",1058400,0,5.798,6.691,6.99,28.33,0,169.3,4.7,4.7,3.95,3.95,3.95,3.2,0.587,4,3.425,3.113,2.913,2.625,1.9,0,0
"2018-01-19 10:32:00",1058401,0,6.019,6.828,7.121,28.09,0,161.9,4.7,3.95,3.2,3.2,2.45,2.45,0.532,3.125,2.75,2.475,2.1,1.863,1.315,0,0
"2018-01-19 10:33:00",1058402,0,6.069,6.908,7.152,27.63,0,169,6.2,5.45,4.7,4.7,4.7,3.2,0.827,4.662,4.337,3.725,3.15,2.838,2.15,0,0
"2018-01-19 10:34:00",1058403,0,5.675,6.436,6.834,28.06,0,171.2,6.2,5.45,4.7,4.7,4.7,3.95,0.595,4.487,4.212,3.763,3.45,3.25,2.463,0,0
"2018-01-19 10:35:00",1058404,0,5.551,6.198,6.613,28.73,0,172.5,5.45,5.45,4.7,4.7,4.7,3.95,0.617,4.525,4.225,3.738,3.475,3.263,2.663,0,0
"2018-01-19 10:36:00",1058405,0,5.532,6.266,6.583,28.7,0,163.8,5.45,5.45,4.7,4.7,3.95,3.95,0.533,4.337,3.837,3.463,3.275,3.075,2.488,0,0
"2018-01-19 10:37:00",1058406,0,5.481,6.32,6.599,28.64,0,157.5,3.95,3.95,3.95,3.95,3.2,3.2,0.578,3.5,3.213,2.888,2.563,2.338,1.738,0,0
"2018-01-19 10:38:00",1058407,0,5.802,6.52,6.791,28.54,0,156.5,4.7,5.45,4.7,3.95,3.95,3.2,0.623,3.638,3.5,3.088,2.65,2.375,1.872,0,0
"2018-01-19 10:39:00",1058408,0,5.905,6.541,6.778,28.1,0,149.6,5.45,4.7,4.7,4.7,3.95,3.2,0.518,4.337,4.062,3.638,3.2,2.888,2.125,0,0
"2018-01-19 10:40:00",1058409,0,5.737,6.362,6.66,28.38,0,147.9,4.7,4.7,3.95,3.95,3.95,3.2,0.743,3.4,3.113,2.738,2.325,2.113,1.565,0,0
"2018-01-19 10:41:00",1058410,0,5.876,6.452,6.703,28.4,0,172,4.7,4.7,3.95,3.95,3.95,3.2,0.499,3.838,3.438,3.05,2.775,2.513,1.913,0,0
"2018-01-19 10:42:00",1058411,0,5.781,6.638,6.972,28.13,0,177.7,4.7,3.95,3.95,3.2,3.2,3.2,0.619,3.313,2.663,2.35,2.125,2.05,1.613,0,0
"2018-01-19 10:43:00",1058412,0,5.931,6.886,7.286,27.88,0,166.7,5.45,5.45,4.7,3.95,3.95,3.2,0.746,3.438,3.088,2.775,2.35,2.2,1.675,0,0
"2018-01-19 10:44:00",1058413,0,6.081,6.957,7.22,27.43,0,162.9,6.2,5.45,5.45,5.45,5.45,3.95,0.838,4.25,3.787,3.563,3.313,3.188,2.488,0,0
"2018-01-19 10:45:00",1058414,0,5.971,6.874,7.106,27.48,0,170.8,5.45,5.45,4.7,5.45,4.7,3.2,0.871,3.875,3.762,3.2,2.938,2.825,2.05,0,0
"2018-01-19 10:46:00",1058415,0,6.152,6.906,7.172,27.55,0,162.1,4.7,5.45,3.95,3.95,3.95,3.2,0.527,4.15,3.738,3.3,2.863,2.6,1.875,0,0
"2018-01-19 10:47:00",1058416,0,6.079,6.868,7.113,27.47,0,162.2,5.45,5.45,4.7,4.7,4.7,3.95,0.637,4.462,4.225,3.775,3.313,3.013,2.363,0,0
"2018-01-19 10:48:00",1058417,0,5.953,6.667,6.948,27.83,0,168,5.45,4.7,3.95,4.7,3.95,3.2,0.601,4.387,3.8,3.063,2.638,2.513,1.825,0,0
"2018-01-19 10:49:00",1058418,0,5.948,6.772,7.1,27.62,0,166.1,4.7,5.45,4.7,3.95,3.95,3.95,0.709,4.1,3.912,3.438,3.063,2.713,2.163,0,0
"2018-01-19 10:50:00",1058419,0,5.906,6.523,6.924,27.95,0,167.5,4.7,4.7,3.95,3.95,3.2,2.45,0.471,3.575,3.363,2.863,2.6,2.338,1.713,0,0
"2018-01-19 10:51:00",1058420,-1,5.927,6.78,7.12,27.75,0,175.2,5.45,5.45,5.45,5.45,4.7,3.95,0.691,5.15,4.687,4.163,3.7,3.3,2.538,0,0
"2018-01-19 10:52:00",1058421,-1,5.921,6.618,6.948,27.8,0,180.9,5.45,5.45,4.7,4.7,4.7,3.2,0.664,4.7,4.1,3.55,3.113,2.813,2.3,0,0
"2018-01-19 10:53:00",1058422,-1,6,6.838,7.201,27.71,0,167.6,5.45,4.7,3.95,3.95,3.95,2.45,0.502,3.913,3.563,3.075,2.738,2.55,1.85,0,0
"2018-01-19 10:54:00",1058423,-1,6.196,6.919,7.279,27.59,0,167.2,5.45,5.45,4.7,3.95,3.95,3.95,0.699,3.487,3.287,2.888,2.563,2.538,2.1,0,0
"2018-01-19 10:55:00",1058424,-1,6.346,7.143,7.516,27.22,0,180.7,5.45,5.45,4.7,3.95,3.95,3.95,0.684,3.863,3.463,3.138,2.813,2.725,2.15,0,0
"2018-01-19 10:56:00",1058425,-1,6.413,7.271,7.562,26.93,0,182.1,5.45,4.7,4.7,3.95,3.95,3.2,0.619,4.112,3.425,3,2.75,2.55,1.938,0,0
"2018-01-19 10:57:00",1058426,-1,6.284,7.369,7.65,26.76,0,189.1,5.45,5.45,5.45,4.7,3.95,3.2,0.668,4.85,4.2,3.55,3.063,2.713,2.25,0,0
"2018-01-19 10:58:00",1058427,-1,6.312,7.342,7.684,26.78,0,172.4,6.2,6.2,4.7,3.95,3.95,3.2,0.535,4.437,3.713,3.413,3.1,2.763,2.05,0,0
"2018-01-19 10:59:00",1058428,-1,6.463,7.36,7.627,26.64,0,180.1,5.45,5.45,4.7,4.7,4.7,3.95,0.82,4.25,3.812,3.488,3.138,3,2.363,0,0
"2018-01-19 11:00:00",1058429,-1,6.412,7.182,7.489,26.93,0,167.1,4.7,4.7,3.95,3.95,3.95,3.2,0.562,4.163,3.775,3.263,2.788,2.5,1.763,0,0
"2018-01-19 11:01:00",1058430,-1,6.558,7.2,7.578,27.09,0,179.9,5.45,5.45,4.7,4.7,3.95,3.2,0.625,4.35,3.787,3.163,2.8,2.563,1.913,0,0
"2018-01-19 11:02:00",1058431,-1,6.577,7.33,7.615,26.67,0,180.3,6.2,6.2,5.45,4.7,4.7,3.95,0.728,5.025,4.762,4.125,3.588,3.263,2.5,0,0
"2018-01-19 11:03:00",1058432,-1,6.258,7.055,7.444,27.08,0,180.1,5.45,4.7,4.7,4.7,4.7,3.2,0.658,4.5,3.875,3.463,3.2,3.038,2.388,0,0
"2018-01-19 11:04:00",1058433,-1,6.339,7.318,7.624,26.94,0,184.6,5.45,5.45,5.45,3.95,3.95,3.95,0.594,4.5,3.887,3.35,2.863,2.6,1.975,0,0
"2018-01-19 11:05:00",1058434,-1,6.592,7.446,7.78,26.75,0,172.6,4.7,3.95,3.95,3.95,3.95,3.2,0.678,3.575,3.175,2.763,2.513,2.313,1.734,0,0
"2018-01-19 11:06:00",1058435,-1,6.871,7.878,8.14,26.2,0,170.5,6.2,5.45,5.45,5.45,5.45,4.7,1.136,4.612,4.138,3.687,3.412,3.088,2.428,0,0
"2018-01-19 11:07:00",1058436,-1,6.78,7.629,7.963,26.35,0,164.6,4.7,3.95,3.95,3.95,3.2,3.2,0.651,3.563,3.25,2.738,2.5,2.263,1.8,0,0
"2018-01-19 11:08:00",1058437,-1,6.987,7.859,8.19,26.12,0,192.7,4.7,3.95,3.95,3.95,3.95,3.2,0.509,3.613,3.35,3.063,2.763,2.6,2.088,0,0
"2018-01-19 11:09:00",1058438,-1,6.964,8.03,8.2,25.59,0,193.1,5.45,4.7,4.7,3.95,3.95,3.2,0.49,4.175,3.713,3.363,3.213,3.05,2.488,0,0
"2018-01-19 11:10:00",1058439,-1,6.812,7.902,8.15,25.65,0,187.7,4.7,4.7,3.95,3.95,3.95,3.2,0.62,3.838,3.375,2.963,2.638,2.463,1.913,0,0
"2018-01-19 11:11:00",1058440,0,6.695,7.749,7.991,25.83,0,195.7,5.45,4.7,4.7,4.7,3.95,3.95,0.633,4.325,3.937,3.538,3.2,2.875,2.388,0,0
"2018-01-19 11:12:00",1058441,0,6.548,7.627,7.885,26,0,191.4,4.7,4.7,3.95,3.95,3.2,2.45,0.63,3.413,2.963,2.625,2.425,2.15,1.763,0,0
"2018-01-19 11:13:00",1058442,0,6.812,7.73,8.02,26.23,0,186.5,5.45,5.45,4.7,4.7,4.7,3.95,0.815,3.825,3.5,3.225,2.975,2.788,2.25,0,0
"2018-01-19 11:14:00",1058443,0,6.916,8.06,8.25,25.8,0,189.6,4.7,4.7,3.95,3.95,3.2,3.2,0.51,3.863,3.313,3.038,2.725,2.4,2.037,0,0
"2018-01-19 11:15:00",1058444,0,6.91,8.04,8.16,25.48,0,164.5,4.7,3.95,3.95,3.95,3.95,2.45,0.521,3.338,3.063,2.925,2.763,2.55,1.813,0,0
"2018-01-19 11:16:00",1058445,0,6.897,7.92,8.14,25.91,0,177.1,5.45,5.45,4.7,4.7,3.95,3.2,0.713,3.712,2.963,2.7,2.363,2.238,1.684,0,0
"2018-01-19 11:17:00",1058446,0,6.938,8.02,8.33,25.65,0,181.1,4.7,4.7,3.95,3.95,3.2,2.45,0.713,3.25,2.788,2.4,2.05,1.863,1.34,0,0
"2018-01-19 11:18:00",1058447,0,7.25,8.26,8.61,25.45,0,182.5,5.45,4.7,4.7,3.95,3.95,3.2,0.729,3.95,3.688,3.238,2.913,2.775,2.159,0,0
"2018-01-19 11:19:00",1058448,0,6.987,7.995,8.41,25.25,0,181.9,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.038,2.738,2.4,2.15,2.113,1.675,0,0
"2018-01-19 11:20:00",1058449,0,7.182,7.943,8.46,25.74,0,172.4,4.7,3.95,3.95,3.95,3.95,3.2,0.731,3.363,2.925,2.513,2.263,2.05,1.558,0,0
"2018-01-19 11:21:00",1058450,0,7.468,8.33,8.7,25.33,0,161.3,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.2,2.763,2.588,2.375,2.1,1.613,0,0
"2018-01-19 11:22:00",1058451,0,7.333,8.36,8.59,24.9,0,147,3.95,3.95,3.95,3.95,3.2,3.2,0.495,3.35,3.113,2.775,2.525,2.238,1.688,0,0
"2018-01-19 11:23:00",1058452,0,7.221,8.06,8.37,25.32,0,188.7,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.8,3.375,3.038,2.575,2.413,1.784,0,0
"2018-01-19 11:24:00",1058453,0,7.235,7.98,8.24,25.51,0,179.5,4.7,3.95,3.95,3.95,3.2,3.2,0.566,3.288,3.075,2.9,2.738,2.538,1.9,0,0
"2018-01-19 11:25:00",1058454,0,7.552,8.27,8.41,25.44,0,172.5,3.95,4.7,4.7,4.7,3.95,3.2,0.743,3.25,2.963,2.813,2.613,2.413,1.713,0,0
"2018-01-19 11:26:00",1058455,0,7.644,8.42,8.5,24.98,0,177.1,4.7,3.95,3.95,3.95,3.2,2.45,0.582,3.588,3.138,2.575,2.275,1.988,1.588,0,0
"2018-01-19 11:27:00",1058456,0,7.593,8.6,8.78,24.6,0,179.1,5.45,4.7,4.7,3.95,3.95,3.2,0.731,3.687,3.3,2.75,2.563,2.438,2,0,0
"2018-01-19 11:28:00",1058457,0,7.418,8.41,8.74,24.7,0,179.2,4.7,3.95,3.2,3.95,3.2,2.45,0.429,3.338,2.988,2.625,2.45,2.338,1.7,0,0
"2018-01-19 11:29:00",1058458,0,7.351,8.29,8.69,24.9,0,183,3.95,3.95,3.95,3.2,3.95,2.45,0.556,3.45,2.938,2.588,2.288,2.1,1.563,0,0
"2018-01-19 11:30:00",1058459,0,7.469,8.27,8.64,25.09,0,174.3,5.45,5.45,4.7,3.95,4.7,3.2,0.678,4.225,3.688,3.5,3.15,3.063,2.363,0,0
"2018-01-19 11:31:00",1058460,0,7.594,8.42,8.71,24.99,0,162.7,4.7,4.7,4.7,4.7,3.95,3.2,0.696,3.175,2.95,2.75,2.425,2.25,1.613,0,0
"2018-01-19 11:32:00",1058461,0,7.719,8.48,8.6,24.87,0,169.8,4.7,4.7,3.95,3.95,3.95,3.2,0.518,3.225,3.013,2.638,2.313,2.225,1.588,0,0
"2018-01-19 11:33:00",1058462,0,7.737,8.55,8.8,24.69,0,185.9,4.7,5.45,4.7,3.95,3.95,3.2,0.696,3.488,3.413,3.1,2.788,2.563,1.988,0,0
"2018-01-19 11:34:00",1058463,0,7.853,8.63,8.97,24.48,0,209.4,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.325,3.188,2.7,2.213,2.013,1.563,0,0
"2018-01-19 11:35:00",1058464,0,7.673,8.57,8.82,24.27,0,189.9,3.95,3.95,3.95,3.2,3.2,2.45,0.765,2.25,2.138,2.213,2.088,2,1.468,0,0
"2018-01-19 11:36:00",1058465,0,7.808,8.58,8.9,24.53,0,183,3.95,3.95,3.95,3.95,3.2,2.45,0.554,3.1,2.9,2.613,2.325,2.125,1.663,0,0
"2018-01-19 11:37:00",1058466,0,7.814,8.67,8.99,24.25,0,187.7,3.2,3.2,2.45,2.45,2.45,1.7,0.471,2.2,2.25,1.888,1.663,1.588,1.209,0,0
"2018-01-19 11:38:00",1058467,0,7.861,8.76,9.1,24.27,0,199.9,4.7,4.7,4.7,4.7,3.95,3.2,0.958,3.825,3.163,2.684,2.45,2.147,1.639,0,0
"2018-01-19 11:39:00",1058468,0,7.543,8.61,8.96,24.15,0,196.4,3.95,4.7,3.95,3.95,3.95,3.2,0.677,3.375,3.3,2.963,2.65,2.413,1.95,0,0
"2018-01-19 11:40:00",1058469,0,7.668,8.56,8.96,24.61,0,195.7,3.95,3.2,3.2,3.2,3.2,2.45,0.706,2.363,1.875,1.688,1.613,1.358,1.08,0,0
"2018-01-19 11:41:00",1058470,0,7.841,8.84,9.08,24.16,0,203.9,3.2,3.95,3.2,3.2,3.2,2.45,0.744,2.175,1.784,1.793,1.517,1.383,1.032,0,0
"2018-01-19 11:42:00",1058471,0,7.917,8.85,9,23.9,0,204.6,3.2,3.2,3.2,3.2,3.2,2.45,0.458,2.475,2.3,2.175,2,1.825,1.406,0,0
"2018-01-19 11:43:00",1058472,0,7.88,8.85,9.11,24.07,0,183.3,4.7,3.95,3.95,3.2,3.2,3.2,0.47,3.675,3.213,2.85,2.55,2.3,1.838,0,0
"2018-01-19 11:44:00",1058473,0,7.967,8.83,9.1,24.04,0,149.5,3.95,3.95,3.95,3.2,3.2,2.45,0.568,3.188,2.813,2.613,2.338,2.15,1.559,0,0
"2018-01-19 11:45:00",1058474,0,7.924,8.68,8.93,24.25,0,169,3.2,3.2,3.2,3.2,3.2,2.45,0.642,2.238,1.831,1.753,1.7,1.597,1.142,0,0
"2018-01-19 11:46:00",1058475,0,8.15,8.86,9.11,24.36,0,177.2,4.7,4.7,3.95,3.95,3.95,3.2,0.844,2.913,2.588,2.338,2.097,1.922,1.319,0,0
"2018-01-19 11:47:00",1058476,0,8.19,8.98,9.15,23.86,0,195.1,3.95,3.95,3.95,3.95,3.2,3.2,0.575,3.125,3.013,2.8,2.588,2.263,1.8,0,0
"2018-01-19 11:48:00",1058477,0,8.28,8.97,9.28,24.07,0,176.3,3.95,3.2,3.2,3.2,2.45,2.45,0.491,2.713,2.538,2.275,1.988,1.75,1.438,0,0
"2018-01-19 11:49:00",1058478,0,8.48,9.21,9.51,23.9,0,157.4,3.95,3.2,3.2,3.2,3.2,2.45,0.567,2.55,2.238,2.037,1.725,1.575,1.152,0,0
"2018-01-19 11:50:00",1058479,0,8.63,9.52,9.63,23.31,0,159.7,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.413,2.238,2.05,1.825,1.688,1.275,0,0
"2018-01-19 11:51:00",1058480,-1,8.52,9.35,9.54,23.46,0,202.6,3.2,3.2,3.2,2.45,2.45,2.45,0.466,2.338,2.125,1.825,1.625,1.534,1.017,0,0
"2018-01-19 11:52:00",1058481,-1,8.43,9.25,9.48,23.47,0,218.2,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.7,1.488,1.306,1.127,1.037,0.576,0,0
"2018-01-19 11:53:00",1058482,-1,8.58,9.32,9.7,23.68,0,202.8,3.2,3.2,3.2,2.45,2.45,1.7,0.764,1.884,1.438,1.21,0.997,0.728,0.555,0,0
"2018-01-19 11:54:00",1058483,-1,8.8,9.61,9.92,23.19,0,176.1,3.95,3.95,3.95,3.95,3.95,3.2,0.774,3.275,3.113,2.813,2.513,2.425,1.922,0,0
"2018-01-19 11:55:00",1058484,-1,8.58,9.21,9.54,23.47,0,174.2,3.2,3.2,3.2,2.45,3.2,1.7,0.463,2.4,2.25,2.037,1.85,1.738,1.293,0,0
"2018-01-19 11:56:00",1058485,-1,8.69,9.26,9.54,23.62,0,168.6,3.2,3.2,2.45,2.45,2.45,2.45,0.468,2.4,1.988,1.838,1.675,1.625,1.123,0,0
"2018-01-19 11:57:00",1058486,-1,8.75,9.28,9.59,23.71,0,181.2,3.95,3.95,3.2,3.2,3.2,2.45,0.826,2.363,2.225,2.003,1.761,1.664,1.26,0,0
"2018-01-19 11:58:00",1058487,-1,8.91,9.54,9.84,23.43,0,166.3,4.7,3.95,3.95,3.95,3.2,2.45,0.518,3.038,2.75,2.413,2.125,1.925,1.45,0,0
"2018-01-19 11:59:00",1058488,-1,8.92,9.61,9.89,23.12,0,186.1,3.2,3.95,3.2,3.2,3.2,2.45,0.536,2.538,2.45,2.138,1.963,1.925,1.462,0,0
"2018-01-19 12:00:00",1058489,-1,8.92,9.66,9.98,22.98,0,188.7,3.95,3.2,2.45,2.45,2.45,2.45,0.554,2.325,2.125,1.863,1.597,1.497,0.916,0,0
"2018-01-19 12:01:00",1058490,-1,8.84,9.67,9.92,22.81,0,181.2,3.95,3.95,3.95,3.2,3.2,2.45,0.478,3.038,2.663,2.275,2.1,2,1.613,0,0
"2018-01-19 12:02:00",1058491,-1,8.73,9.5,9.82,23.11,0,186.6,3.95,3.2,3.2,3.2,3.2,3.2,0.634,2.538,2.25,2.063,1.825,1.663,1.381,0,0
"2018-01-19 12:03:00",1058492,-1,9.04,9.65,9.92,23.18,0,147.4,3.2,3.2,2.45,2.45,2.45,1.7,0.591,1.361,1.182,1.16,0.897,0.863,0.388,0,0
"2018-01-19 12:04:00",1058493,-1,9.34,10.04,10.23,22.89,0,135.5,2.45,2.45,1.7,1.7,1.7,0.95,0.568,1.308,0.949,0.762,0.693,0.569,0.158,0,0
"2018-01-19 12:05:00",1058494,-1,9.61,10.43,10.59,22.28,0,160.2,4.7,3.95,3.95,3.95,3.95,3.2,0.804,2.85,2.563,2.363,2.225,1.938,1.54,0,0
"2018-01-19 12:06:00",1058495,-1,9.3,10.01,10.28,22.23,0,153.1,3.2,3.95,3.2,3.2,2.45,2.45,0.614,2.1,2.013,1.75,1.534,1.481,1.102,0,0
"2018-01-19 12:07:00",1058496,-1,9.37,9.87,10.25,22.78,0,166.5,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.613,2.475,2.438,2.159,2.063,1.559,0,0
"2018-01-19 12:08:00",1058497,-1,9.29,9.91,10.24,22.56,0,164.2,3.95,3.95,3.95,3.95,3.2,3.2,0.575,3.013,2.938,2.663,2.413,2.263,1.709,0,0
"2018-01-19 12:09:00",1058498,-1,9.15,9.85,10.19,22.59,0,143.7,3.95,3.95,3.95,3.95,3.2,3.2,0.571,2.888,3.1,2.788,2.525,2.275,1.713,0,0
"2018-01-19 12:10:00",1058499,-1,9.09,9.66,9.93,22.8,0,166.6,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.375,2.163,1.963,1.713,1.6,1.098,0,0
"2018-01-19 12:11:00",1058500,0,9.17,9.76,10.1,22.84,0,153.5,3.2,3.2,3.2,3.2,2.45,2.45,0.514,2.238,2.15,1.913,1.672,1.538,1.124,0,0
"2018-01-19 12:12:00",1058501,0,9.22,9.79,10.11,22.71,0,157.9,3.2,3.2,2.45,2.45,2.45,1.7,0.495,2.263,2.075,1.75,1.525,1.413,0.919,0,0
"2018-01-19 12:13:00",1058502,0,9.52,10.08,10.43,22.67,0,148.5,3.95,3.95,4.7,3.95,3.95,3.2,0.72,2.938,2.663,2.413,2.138,1.95,1.339,0,0
"2018-01-19 12:14:00",1058503,0,9.6,10.31,10.45,22.16,0,148.6,3.2,3.2,3.2,2.45,2.45,1.7,0.417,2.475,2.313,2.025,1.75,1.638,1.024,0,0
"2018-01-19 12:15:00",1058504,0,9.79,10.45,10.62,22.01,0,157.3,3.2,3.2,2.45,2.45,2.45,1.7,0.599,2.1,2.013,1.788,1.538,1.33,0.809,0,0
"2018-01-19 12:16:00",1058505,0,9.97,10.67,10.85,21.7,0,179.9,2.45,2.45,2.45,2.45,1.7,1.7,0.561,1.703,1.427,1.179,1.045,1.017,0.703,0,0
"2018-01-19 12:17:00",1058506,0,9.86,10.75,10.81,21.19,0,215.9,3.2,3.2,3.2,3.2,3.2,2.45,0.56,2.2,2.2,2.05,1.875,1.775,1.343,0,0
"2018-01-19 12:18:00",1058507,0,9.75,10.48,10.8,21.51,0,211.5,2.45,1.7,1.7,1.7,2.45,1.7,0.649,1.413,1.045,1.115,0.948,0.852,0.569,0,0
"2018-01-19 12:19:00",1058508,0,9.94,10.6,10.88,21.46,0,172.3,3.95,3.2,3.2,3.2,3.95,3.2,0.664,2.7,2.5,2.4,2.25,2.075,1.401,0,0
"2018-01-19 12:20:00",1058509,0,9.75,10.48,10.69,21.34,0,162,3.95,3.95,3.2,3.2,3.2,2.45,0.578,2.9,2.625,2.375,2.188,1.963,1.474,0,0
"2018-01-19 12:21:00",1058510,0,9.58,10.28,10.45,21.69,0,174.3,2.45,2.45,2.45,2.45,2.45,2.45,0.533,2.037,1.875,1.772,1.675,1.509,1.165,0,0
"2018-01-19 12:22:00",1058511,0,9.63,10.36,10.55,21.8,0,158,3.2,2.45,2.45,2.45,2.45,1.7,0.591,1.738,1.5,1.402,1.313,1.058,0.667,0,0
"2018-01-19 12:23:00",1058512,0,9.7,10.61,10.69,21.49,0,123.1,3.2,3.2,2.45,3.2,2.45,1.7,0.432,2.163,2.225,2.138,1.863,1.725,1.347,0,0
"2018-01-19 12:24:00",1058513,0,9.76,10.58,10.64,21.59,0,139.3,3.95,3.95,3.2,3.2,2.45,2.45,0.451,2.413,2.213,2.05,1.9,1.65,1.231,0,0
"2018-01-19 12:25:00",1058514,0,10.01,10.76,10.85,21.51,0,148.2,3.2,2.45,1.7,1.7,1.7,1.7,0.603,1.713,1.116,1.032,0.941,0.9,0.358,0,0
"2018-01-19 12:26:00",1058515,0,10.13,11.02,11.02,20.9,0,156,3.2,3.2,3.2,3.2,2.45,2.45,0.819,2.213,2.1,1.661,1.527,1.354,0.937,0,0
"2018-01-19 12:27:00",1058516,0,10.03,10.88,11,20.97,0,156.4,4.7,4.7,4.7,4.7,3.95,3.2,0.656,3.238,3.15,3.038,2.738,2.425,1.888,0,0
"2018-01-19 12:28:00",1058517,0,9.75,10.54,10.68,21.25,0,126.5,3.95,3.95,3.95,3.95,3.95,3.2,0.58,2.575,2.713,2.538,2.275,2.175,1.638,0,0
"2018-01-19 12:29:00",1058518,0,9.61,10.34,10.75,21.77,0,120.5,3.2,3.2,2.45,3.2,2.45,2.45,0.437,2.375,2.238,2.037,1.888,1.825,1.347,0,0
"2018-01-19 12:30:00",1058519,0,9.68,10.47,10.63,21.47,0,105.7,2.45,2.45,2.45,2.45,2.45,1.7,0.673,1.65,1.475,1.242,1.132,1.126,0.713,0,0
"2018-01-19 12:31:00",1058520,0,9.77,10.51,10.74,21.58,0,119.3,3.2,3.2,3.2,3.2,2.45,1.7,0.614,2.2,1.963,1.85,1.597,1.44,0.944,0,0
"2018-01-19 12:32:00",1058521,0,9.72,10.6,10.82,21.24,0,112.2,3.2,2.45,2.45,2.45,2.45,1.7,0.583,2.075,1.825,1.513,1.293,1.221,0.809,0,0
"2018-01-19 12:33:00",1058522,0,9.99,10.83,11.08,21.18,0,150.9,3.2,3.2,3.2,2.45,2.45,2.45,0.544,2.425,2,1.9,1.738,1.55,1.171,0,0
"2018-01-19 12:34:00",1058523,0,10.05,10.85,10.98,20.8,0,134.7,2.45,2.45,2.45,1.7,1.7,1.7,0.504,1.615,1.387,1.321,1.167,1.105,0.671,0,0
"2018-01-19 12:35:00",1058524,0,10.13,10.85,11.02,20.66,0,146.4,3.2,2.45,2.45,2.45,2.45,1.7,0.683,1.173,0.621,0.469,0.407,0.378,0.12,0,0
"2018-01-19 12:36:00",1058525,0,10.26,11.11,11.32,20.69,0,168.5,3.2,3.2,3.2,3.2,3.2,2.45,0.595,2.563,2.488,2.238,2.013,1.9,1.488,0,0
"2018-01-19 12:37:00",1058526,0,10.18,10.9,11.21,20.56,0,163.8,2.45,2.45,2.45,1.7,2.45,1.7,0.631,1.509,1.265,1.237,1.003,1.035,0.648,0,0
"2018-01-19 12:38:00",1058527,0,10.29,10.96,11.25,20.84,0,160.2,3.95,3.95,3.95,3.95,3.95,3.2,0.901,2.925,2.725,2.625,2.246,2.062,1.417,0,0
"2018-01-19 12:39:00",1058528,0,10.01,10.73,11.08,20.94,0,152.9,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.163,2.175,2.088,1.913,1.788,1.309,0,0
"2018-01-19 12:40:00",1058529,0,10.09,10.73,11.09,21.07,0,159.7,3.2,3.2,3.2,3.2,2.45,2.45,0.47,2,1.988,1.875,1.713,1.55,1.09,0,0
"2018-01-19 12:41:00",1058530,0,10.07,10.8,11.04,20.89,0,151.4,3.2,2.45,2.45,2.45,2.45,2.45,0.406,2.15,1.925,1.863,1.625,1.55,1.184,0,0
"2018-01-19 12:42:00",1058531,0,10.13,10.82,11.03,20.89,0,142.6,3.2,2.45,2.45,2.45,2.45,1.7,0.462,1.872,1.775,1.609,1.434,1.375,0.917,0,0
"2018-01-19 12:43:00",1058532,0,10.28,10.84,11.04,21.06,0,154.7,2.45,2.45,2.45,3.2,2.45,1.7,0.703,1.381,1.308,1.22,1.057,0.959,0.499,0,0
"2018-01-19 12:44:00",1058533,0,10.44,10.94,11.05,20.82,0,169.7,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.025,1.938,1.825,1.725,1.65,1.093,0,0
"2018-01-19 12:45:00",1058534,0,10.63,11.04,11.3,20.84,0,162.3,3.2,2.45,1.7,1.7,1.7,1.7,0.59,1.663,1.488,1.146,0.882,0.774,0.307,0,0
"2018-01-19 12:46:00",1058535,0,10.69,11.21,11.45,20.57,0,168.7,3.2,3.2,2.45,2.45,2.45,2.45,0.453,2.288,2.275,2.075,1.863,1.675,1.259,0,0
"2018-01-19 12:47:00",1058536,0,10.7,11.14,11.37,20.59,0,157.2,2.45,2.45,2.45,2.45,2.45,1.7,0.652,1.625,1.688,1.588,1.343,1.208,0.78,0,0
"2018-01-19 12:48:00",1058537,0,10.78,11.24,11.41,20.72,0,177.2,3.2,3.2,2.45,2.45,2.45,2.45,0.471,2.475,2.288,2.15,1.963,1.813,1.318,0,0
"2018-01-19 12:49:00",1058538,0,10.75,11.33,11.59,20.64,0,168.7,3.2,3.2,2.45,2.45,2.45,1.7,0.49,2.1,1.875,1.622,1.438,1.438,0.963,0,0
"2018-01-19 12:50:00",1058539,0,10.88,11.56,11.79,20.31,0,168.3,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.213,2.3,2.075,1.913,1.813,1.459,0,0
"2018-01-19 12:51:00",1058540,-1,10.76,11.34,11.58,20.32,0,147.5,2.45,2.45,2.45,1.7,1.7,1.7,0.517,1.309,1.343,1.221,1.013,0.913,0.639,0,0
"2018-01-19 12:52:00",1058541,-1,10.66,11.27,11.57,20.5,0,139.9,2.45,2.45,1.7,1.7,1.7,1.7,0.612,1.509,1.318,1.039,0.835,0.727,0.282,0,0
"2018-01-19 12:53:00",1058542,-1,10.79,11.4,11.7,20.57,0,149.6,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.996,0.655,0.699,0.446,0.541,0.171,0,0
"2018-01-19 12:54:00",1058543,-1,11.03,11.6,11.78,20.19,0,164.8,3.95,3.95,3.95,3.2,3.2,1.7,0.872,1.41,1.071,0.768,0.557,0.491,0.363,0,0
"2018-01-19 12:55:00",1058544,-1,11.22,11.76,11.92,20.01,0,167.4,3.95,3.95,3.95,3.95,3.95,3.2,0.768,2.913,2.788,2.55,2.338,2.213,1.678,0,0
"2018-01-19 12:56:00",1058545,-1,11.09,11.64,11.86,19.96,0,164.5,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.575,2.475,2.363,2.175,2.125,1.6,0,0
"2018-01-19 12:57:00",1058546,-1,11.09,11.56,11.89,20.25,0,144.2,3.2,2.45,3.2,3.2,2.45,2.45,0.633,2.063,1.875,1.788,1.643,1.518,1.113,0,0
"2018-01-19 12:58:00",1058547,-1,11.21,11.66,11.81,20.04,0,146.9,2.45,2.45,2.45,1.7,1.7,1.7,0.562,1.488,1.252,1.221,1.155,1.123,0.752,0,0
"2018-01-19 12:59:00",1058548,-1,11.38,11.79,12.01,20.01,0,153.1,3.2,2.45,2.45,1.7,2.45,1.7,0.386,1.913,1.65,1.513,1.384,1.425,0.992,0,0
"2018-01-19 13:00:00",1058549,-1,11.28,11.83,11.88,19.8,0,148.3,3.2,3.2,3.2,3.2,3.2,2.45,0.789,1.734,1.65,1.597,1.508,1.402,1.05,0,0
"2018-01-19 13:01:00",1058550,-1,11.21,11.64,11.76,20.02,0,143,1.7,1.7,1.7,1.7,1.7,0.95,0.576,1.322,1.058,0.711,0.532,0.49,0.206,0,0
"2018-01-19 13:02:00",1058551,-1,11.23,11.7,11.89,20.05,0,138.4,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.012,0.737,0.721,0.525,0.497,0.222,0,0
"2018-01-19 13:03:00",1058552,-1,11.34,11.79,11.98,19.94,0,139.7,1.7,1.7,1.7,1.7,1.7,1.7,0.518,0.775,0.733,0.756,0.462,0.484,0.076,0,0
"2018-01-19 13:04:00",1058553,-1,11.54,12.02,12.34,19.86,0,141.3,3.2,2.45,1.7,1.7,1.7,1.7,0.489,1.618,0.572,0.386,0.196,0.208,0.155,0,0
"2018-01-19 13:05:00",1058554,-1,11.81,12.28,12.55,19.45,0,167,3.95,3.95,3.95,3.2,3.2,2.45,0.569,3.1,2.813,2.538,2.225,2.013,1.525,0,0
"2018-01-19 13:06:00",1058555,-1,11.5,12.1,12.43,19.39,0,155.7,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.1,2.05,1.988,1.775,1.75,1.309,0,0
"2018-01-19 13:07:00",1058556,-1,11.5,11.93,12.28,19.54,0,163.8,2.45,2.45,2.45,2.45,2.45,1.7,0.759,0.927,0.956,0.867,0.769,0.744,0.556,0,0
"2018-01-19 13:08:00",1058557,-1,11.68,12.06,12.5,19.57,0,161.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 13:09:00",1058558,-1,12.01,12.42,12.83,19.39,0,239.2,1.7,1.7,2.45,1.7,1.7,1.7,0.633,0.345,0.521,0.394,0.423,0.35,0.155,0,0
"2018-01-19 13:10:00",1058559,-1,12.25,12.6,12.91,18.84,0,172.6,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.087,0.424,0.418,0.3,0.259,0.19,0,0
"2018-01-19 13:11:00",1058560,0,12.24,12.58,13.03,18.92,0,201.9,2.45,2.45,1.7,1.7,1.7,1.7,0.564,1.24,0.903,0.888,0.888,0.822,0.424,0,0
"2018-01-19 13:12:00",1058561,0,12.28,12.62,13.14,18.87,0,183.7,3.2,2.45,2.45,2.45,2.45,1.7,0.858,1.533,1.263,0.969,0.891,0.816,0.625,0,0
"2018-01-19 13:13:00",1058562,0,12.12,12.55,12.98,18.88,0,168.8,4.7,4.7,3.95,3.95,3.2,2.45,0.691,2.675,2.5,2.325,1.975,1.747,1.264,0,0
"2018-01-19 13:14:00",1058563,0,11.91,12.35,12.76,19.18,0,209.3,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.538,2.375,2.238,1.9,1.75,1.434,0,0
"2018-01-19 13:15:00",1058564,0,11.77,12.37,12.83,19.2,0,184.7,3.2,3.2,3.2,3.2,3.2,2.45,0.432,2.55,2.425,2.288,2.188,1.975,1.55,0,0
"2018-01-19 13:16:00",1058565,0,11.92,12.44,12.79,19.09,0,151.7,3.2,3.2,3.2,2.45,2.45,2.45,0.499,2.4,2.338,2.163,1.888,1.763,1.338,0,0
"2018-01-19 13:17:00",1058566,0,11.75,12.27,12.51,19.22,0,137.7,2.45,2.45,2.45,2.45,2.45,1.7,0.453,2.037,1.75,1.65,1.45,1.322,0.856,0,0
"2018-01-19 13:18:00",1058567,0,11.61,12.24,12.38,19.33,0,123.4,3.95,3.2,3.2,2.45,2.45,1.7,0.684,1.859,1.532,1.404,1.179,1.044,0.724,0,0
"2018-01-19 13:19:00",1058568,0,11.66,12.35,12.54,19.32,0,150.7,3.2,3.2,2.45,2.45,2.45,1.7,0.5,2.188,1.85,1.563,1.299,1.343,0.9,0,0
"2018-01-19 13:20:00",1058569,0,11.87,12.61,12.78,18.96,0,181.6,3.2,3.2,2.45,2.45,2.45,2.45,0.462,2.2,1.913,1.663,1.538,1.525,1.137,0,0
"2018-01-19 13:21:00",1058570,0,11.9,12.53,12.72,18.87,0,185.1,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.525,2.388,2.188,2.088,1.938,1.55,0,0
"2018-01-19 13:22:00",1058571,0,12.02,12.44,12.66,19.09,0,172.2,3.2,3.2,2.45,3.2,2.45,2.45,0.612,2.288,1.931,1.728,1.489,1.38,1.132,0,0
"2018-01-19 13:23:00",1058572,0,12.37,12.78,13,18.96,0,153.8,3.95,3.95,3.2,3.95,3.2,2.45,0.902,2.137,2.075,1.752,1.413,1.213,0.666,0,0
"2018-01-19 13:24:00",1058573,0,12.64,13.17,13.29,18.48,0,158.4,3.95,3.95,3.95,3.2,3.2,2.45,0.598,2.675,2.625,2.55,2.163,1.988,1.472,0,0
"2018-01-19 13:25:00",1058574,0,12.46,13.09,13.1,18.25,0,171.1,3.95,3.2,3.2,3.2,3.2,2.45,0.699,2.725,2.388,2.138,1.85,1.797,1.377,0,0
"2018-01-19 13:26:00",1058575,0,12.22,12.83,13.12,18.65,0,203,3.2,3.2,3.2,2.45,2.45,1.7,0.454,2.463,2.338,2.075,1.925,1.7,1.234,0,0
"2018-01-19 13:27:00",1058576,0,12.14,12.93,13.21,18.56,0,200.2,3.95,3.2,3.2,3.2,3.2,2.45,0.575,2.913,2.588,2.338,2.088,1.888,1.44,0,0
"2018-01-19 13:28:00",1058577,0,12.14,12.96,13.25,18.53,0,198.5,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.7,2.625,2.375,2.2,1.9,1.388,0,0
"2018-01-19 13:29:00",1058578,0,12.34,13.02,13.28,18.57,0,158.3,3.95,3.2,3.2,3.2,2.45,2.45,0.572,2.588,2.25,2.063,1.763,1.6,1.142,0,0
"2018-01-19 13:30:00",1058579,0,12.32,13.05,13.21,18.37,0,154.5,4.7,4.7,4.7,3.95,4.7,3.2,0.894,2.7,2.563,2.35,2.138,1.888,1.414,0,0
"2018-01-19 13:31:00",1058580,0,12.39,12.77,13.07,18.69,0,154.5,3.2,3.2,2.45,2.45,2.45,1.7,0.406,2.513,2.313,2.013,1.713,1.55,1.149,0,0
"2018-01-19 13:32:00",1058581,0,12.15,12.53,12.86,18.96,0,148.4,3.2,2.45,3.2,3.2,2.45,2.45,0.637,1.975,1.838,1.788,1.549,1.528,0.978,0,0
"2018-01-19 13:33:00",1058582,0,12.22,12.52,12.84,19.12,0,155.7,3.2,3.2,2.45,2.45,2.45,1.7,0.6,1.517,1.506,1.531,1.282,1.299,0.815,0,0
"2018-01-19 13:34:00",1058583,0,12.43,12.73,13.12,19.05,0,152.4,2.45,1.7,2.45,1.7,1.7,1.7,0.527,1.75,1.35,1.231,1.01,0.926,0.487,0,0
"2018-01-19 13:35:00",1058584,0,12.83,13.3,13.59,18.51,0,148.7,2.45,1.7,2.45,2.45,2.45,1.7,0.39,1.55,1.263,1.413,1.413,1.413,0.986,0,0
"2018-01-19 13:36:00",1058585,0,13,13.67,13.85,17.92,0,206.9,2.45,2.45,2.45,1.7,2.45,1.7,0.669,1.625,1.427,1.202,0.985,1.028,0.743,0,0
"2018-01-19 13:37:00",1058586,0,12.95,13.6,13.8,17.71,0,216.7,2.45,2.45,2.45,2.45,2.45,1.7,0.702,1.7,1.154,0.943,0.827,0.698,0.407,0,0
"2018-01-19 13:38:00",1058587,0,12.87,13.52,13.85,17.86,0,149.6,3.95,3.95,3.2,3.2,3.2,2.45,0.891,2.638,2.425,2.09,1.717,1.586,1.087,0,0
"2018-01-19 13:39:00",1058588,0,12.64,13.16,13.69,18.35,0,147.9,3.2,3.95,3.2,3.2,2.45,2.45,0.612,2.188,1.95,1.813,1.612,1.399,1.061,0,0
"2018-01-19 13:40:00",1058589,0,12.66,13.27,13.68,18.23,0,159.8,3.95,4.7,3.95,3.2,3.2,2.45,0.545,2.788,2.638,2.5,2.3,2.188,1.625,0,0
"2018-01-19 13:41:00",1058590,0,12.71,13.24,13.71,18.37,0,177.2,3.2,2.45,1.7,1.7,1.7,1.7,0.504,2.1,1.663,1.463,1.209,1.052,0.718,0,0
"2018-01-19 13:42:00",1058591,0,12.82,13.52,13.88,17.99,0,190.7,3.2,3.2,2.45,2.45,2.45,1.7,0.716,2.25,1.947,1.683,1.461,1.295,1.007,0,0
"2018-01-19 13:43:00",1058592,0,12.98,13.58,13.94,17.79,0,166.5,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.55,2.338,2.2,2.025,1.95,1.4,0,0
"2018-01-19 13:44:00",1058593,0,12.92,13.54,13.91,17.89,0,129.9,3.2,3.2,2.45,2.45,2.45,1.7,0.767,1.9,1.45,0.978,0.707,0.659,0.42,0,0
"2018-01-19 13:45:00",1058594,0,12.9,13.59,13.88,17.86,0,133.2,2.45,2.45,2.45,1.7,1.7,1.7,0.472,1.763,1.613,1.28,1.146,1.043,0.677,0,0
"2018-01-19 13:46:00",1058595,0,13.02,13.7,13.98,17.78,0,162.6,3.95,3.95,3.95,3.2,3.2,2.45,0.612,2.525,2.425,2.175,2.037,1.975,1.522,0,0
"2018-01-19 13:47:00",1058596,0,12.97,13.74,13.94,17.6,0,174.3,3.95,3.95,3.95,3.2,3.2,3.2,0.578,2.938,2.925,2.65,2.338,2.188,1.709,0,0
"2018-01-19 13:48:00",1058597,0,12.79,13.36,13.81,17.94,0,173.2,3.2,3.2,2.45,2.45,2.45,1.7,0.48,2.263,1.913,1.788,1.688,1.638,1.313,0,0
"2018-01-19 13:49:00",1058598,0,12.82,13.49,13.91,17.98,0,144.2,2.45,2.45,1.7,1.7,1.7,1.7,0.52,1.6,1.375,1.177,0.888,0.885,0.373,0,0
"2018-01-19 13:50:00",1058599,0,12.78,13.57,13.78,17.78,0,128.3,1.7,1.7,1.7,1.7,1.7,1.7,0.575,1.095,1.218,1.247,0.988,0.96,0.617,0,0
"2018-01-19 13:51:00",1058600,-1,12.91,13.54,13.68,17.8,0,169.2,3.2,2.45,2.45,1.7,2.45,1.7,0.64,1.271,0.955,0.757,0.543,0.543,0.278,0,0
"2018-01-19 13:52:00",1058601,-1,13.1,13.62,13.81,17.76,0,181.3,3.95,3.2,3.2,3.2,3.2,2.45,0.46,2.55,2.2,2.213,2.075,2.013,1.459,0,0
"2018-01-19 13:53:00",1058602,-1,13.2,13.65,13.94,17.67,0,176.8,3.95,4.7,3.95,3.95,3.2,2.45,0.689,2.713,2.613,2.5,2.163,1.925,1.463,0,0
"2018-01-19 13:54:00",1058603,-1,13.19,13.51,13.77,17.74,0,167.9,3.95,3.2,3.2,3.2,2.45,2.45,0.601,2.45,2.163,1.913,1.7,1.468,1.063,0,0
"2018-01-19 13:55:00",1058604,-1,13.24,13.52,13.81,17.7,0,177.6,2.45,2.45,2.45,1.7,1.7,1.7,0.467,1.913,1.738,1.506,1.347,1.265,0.92,0,0
"2018-01-19 13:56:00",1058605,-1,13.19,13.5,13.9,17.8,0,199.7,3.95,3.2,3.2,2.45,2.45,1.7,0.58,2.7,1.938,1.638,1.372,1.152,0.873,0,0
"2018-01-19 13:57:00",1058606,-1,13.3,13.84,14.23,17.68,0,181.2,4.7,3.95,3.95,3.2,3.2,2.45,0.579,3.138,2.65,2.338,2.1,1.9,1.5,0,0
"2018-01-19 13:58:00",1058607,-1,13.31,14.12,14.37,17.15,0,186,3.95,3.95,3.95,3.95,3.95,3.2,0.614,3.2,3.138,2.85,2.513,2.363,1.888,0,0
"2018-01-19 13:59:00",1058608,-1,13.01,13.77,14.05,17.38,0,174.5,3.95,3.95,3.95,3.2,3.2,3.2,0.545,3.075,2.8,2.725,2.463,2.25,1.838,0,0
"2018-01-19 14:00:00",1058609,-1,12.88,13.49,13.71,17.7,0,148.6,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.538,2.325,2.113,1.95,1.863,1.413,0,0
"2018-01-19 14:01:00",1058610,-1,12.92,13.36,13.55,17.91,0,167.7,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.213,2.075,1.913,1.688,1.613,1.184,0,0
"2018-01-19 14:02:00",1058611,-1,13.06,13.46,13.7,17.95,0,156.3,3.95,4.7,3.95,3.95,3.95,3.2,0.634,3.013,2.775,2.438,2.15,2.037,1.575,0,0
"2018-01-19 14:03:00",1058612,-1,12.95,13.52,13.61,17.82,0,157.8,3.95,3.95,3.95,3.2,3.95,3.2,0.615,2.938,2.85,2.825,2.525,2.325,1.788,0,0
"2018-01-19 14:04:00",1058613,-1,12.93,13.4,13.59,17.89,0,142.9,2.45,2.45,2.45,2.45,3.2,2.45,0.744,1.863,1.675,1.675,1.317,1.242,0.843,0,0
"2018-01-19 14:05:00",1058614,-1,13.01,13.57,13.74,17.79,0,101.8,1.7,2.45,1.7,1.7,0.95,0.95,0.428,1.188,1.086,0.872,0.718,0.681,0.222,0,0
"2018-01-19 14:06:00",1058615,-1,13.1,13.73,13.87,17.66,0,114.1,2.45,0.95,0.95,0.95,0.95,0,0.263,0.972,0.127,0.127,0.127,0.079,0,0,0
"2018-01-19 14:07:00",1058616,-1,13.41,14.02,14.09,17.35,0,186.6,3.2,2.45,3.2,2.45,2.45,1.7,0.623,1.925,1.675,1.613,1.343,1.145,0.677,0,0
"2018-01-19 14:08:00",1058617,-1,13.6,14.07,14.26,17.24,0,188.9,3.2,2.45,1.7,1.7,1.7,1.7,0.57,1.402,1.132,0.919,0.698,0.778,0.421,0,0
"2018-01-19 14:09:00",1058618,-1,13.65,14.16,14.29,16.93,0,163.8,3.95,3.2,3.2,3.2,2.45,2.45,0.667,2.013,1.75,1.672,1.422,1.243,0.644,0,0
"2018-01-19 14:10:00",1058619,-1,13.56,14.01,14.28,17.15,0,163.9,4.7,4.7,4.7,3.95,3.95,3.2,0.629,3.75,3.513,3.088,2.738,2.613,1.775,0,0
"2018-01-19 14:11:00",1058620,0,13.24,13.7,13.99,17.37,0,168.2,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.975,2.788,2.425,2.25,2.088,1.7,0,0
"2018-01-19 14:12:00",1058621,0,13.1,13.53,13.78,17.61,0,138.6,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.2,2.075,2.025,1.813,1.75,1.259,0,0
"2018-01-19 14:13:00",1058622,0,12.94,13.37,13.55,17.79,0,113.5,1.7,2.45,2.45,1.7,1.7,1.7,0.483,1.3,1.5,1.363,1.222,1.121,0.787,0,0
"2018-01-19 14:14:00",1058623,0,12.97,13.3,13.53,17.94,0,110.6,1.7,1.7,2.45,1.7,1.7,1.7,0.543,1.072,0.797,0.648,0.483,0.351,0.199,0,0
"2018-01-19 14:15:00",1058624,0,13.23,13.46,13.64,17.83,0,160.5,3.2,2.45,2.45,2.45,2.45,1.7,0.7,1.639,1.358,1.169,1.098,0.943,0.629,0,0
"2018-01-19 14:16:00",1058625,0,13.26,13.58,13.69,17.56,0,176.5,2.45,3.2,2.45,2.45,2.45,1.7,0.467,1.813,1.663,1.588,1.375,1.206,0.648,0,0
"2018-01-19 14:17:00",1058626,0,13.33,13.77,13.85,17.44,0,188.8,3.2,3.2,3.2,3.2,2.45,2.45,0.583,2.125,1.9,1.75,1.597,1.393,1.092,0,0
"2018-01-19 14:18:00",1058627,0,13.36,13.92,14.06,17.21,0,182.1,3.95,3.2,3.2,2.45,2.45,2.45,0.361,2.625,2.4,2.05,1.813,1.675,1.272,0,0
"2018-01-19 14:19:00",1058628,0,13.45,14.02,14.22,17.14,0,169.7,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.163,2.788,2.338,2.125,1.938,1.522,0,0
"2018-01-19 14:20:00",1058629,0,13.55,14.13,14.39,17.02,0,172,3.95,3.95,3.2,2.45,2.45,2.45,0.422,2.838,2.488,2.1,1.863,1.688,1.306,0,0
"2018-01-19 14:21:00",1058630,0,13.46,14.19,14.49,16.92,0,164.3,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.113,1.763,1.65,1.538,1.488,1.007,0,0
"2018-01-19 14:22:00",1058631,0,13.45,14.19,14.38,16.8,0,172.9,3.2,3.2,2.45,3.2,2.45,1.7,0.625,2.037,1.85,1.65,1.337,1.315,0.783,0,0
"2018-01-19 14:23:00",1058632,0,13.62,14.26,14.48,16.84,0,175.3,3.95,3.95,3.2,3.2,3.2,2.45,0.729,2.45,2.15,1.881,1.709,1.533,0.95,0,0
"2018-01-19 14:24:00",1058633,0,13.54,14.38,14.5,16.68,0,188.7,4.7,3.95,3.95,3.95,3.2,3.2,0.625,3.538,3.05,2.788,2.55,2.338,1.788,0,0
"2018-01-19 14:25:00",1058634,0,13.21,14.15,14.31,16.81,0,182.6,4.7,3.95,3.95,3.95,3.95,3.2,0.547,3.6,3.238,2.813,2.55,2.475,1.825,0,0
"2018-01-19 14:26:00",1058635,0,13.15,14.04,14.27,16.96,0,178.8,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.2,2.95,2.663,2.375,2.213,1.7,0,0
"2018-01-19 14:27:00",1058636,0,13.18,13.97,14.3,17.14,0,180.1,3.2,2.45,2.45,2.45,2.45,1.7,0.451,2.213,2.05,1.875,1.625,1.284,0.995,0,0
"2018-01-19 14:28:00",1058637,0,13.39,14.1,14.25,16.95,0,192.6,2.45,2.45,2.45,2.45,2.45,1.7,0.816,1.663,1.475,1.331,0.987,0.971,0.641,0,0
"2018-01-19 14:29:00",1058638,0,13.46,14.2,14.34,16.83,0,194.7,3.2,2.45,2.45,2.45,1.7,1.7,0.637,1.938,1.75,1.547,1.248,0.991,0.698,0,0
"2018-01-19 14:30:00",1058639,0,13.57,14.39,14.57,16.75,0,185.9,3.95,3.95,3.2,3.2,3.2,2.45,0.745,2.55,2.213,1.813,1.609,1.437,0.874,0,0
"2018-01-19 14:31:00",1058640,0,13.69,14.49,14.63,16.47,0,178.4,4.7,3.95,3.95,3.95,3.2,2.45,0.476,3.375,3.238,2.888,2.6,2.238,1.65,0,0
"2018-01-19 14:32:00",1058641,0,13.71,14.36,14.49,16.62,0,181.2,4.7,4.7,3.95,3.2,3.2,3.2,0.463,3.9,3.4,2.963,2.613,2.413,1.888,0,0
"2018-01-19 14:33:00",1058642,0,13.52,14.31,14.48,16.71,0,183,4.7,4.7,3.95,3.95,3.95,3.2,0.602,3.225,3.063,2.8,2.475,2.225,1.8,0,0
"2018-01-19 14:34:00",1058643,0,13.7,14.39,14.59,16.68,0,161.4,3.95,3.95,3.95,3.95,3.2,3.2,0.539,2.888,2.825,2.575,2.25,2.1,1.55,0,0
"2018-01-19 14:35:00",1058644,0,13.64,14.29,14.54,16.69,0,136.1,3.2,3.2,2.45,2.45,2.45,1.7,0.541,2.325,2.05,1.663,1.434,1.265,0.651,0,0
"2018-01-19 14:36:00",1058645,0,13.78,14.33,14.54,16.8,0,162,3.2,2.45,2.45,2.45,2.45,1.7,0.6,1.55,1.409,1.325,1.192,1.12,0.781,0,0
"2018-01-19 14:37:00",1058646,0,14.04,14.67,14.82,16.59,0,186.2,3.2,3.2,3.2,2.45,2.45,1.7,0.585,2.3,2.063,1.85,1.559,1.468,0.862,0,0
"2018-01-19 14:38:00",1058647,0,14,14.82,14.86,16.21,0,160.5,3.2,3.2,2.45,2.45,2.45,1.7,0.496,2.45,2.113,1.975,1.725,1.509,0.948,0,0
"2018-01-19 14:39:00",1058648,0,13.9,14.65,14.74,16.39,0,180.2,4.7,3.95,3.2,3.95,3.2,3.2,0.512,3.438,2.95,2.625,2.488,2.425,1.856,0,0
"2018-01-19 14:40:00",1058649,0,13.96,14.83,14.89,16.2,0,196.1,3.2,3.2,3.2,2.45,2.45,1.7,0.454,2.15,2.213,2.05,1.825,1.559,1.218,0,0
"2018-01-19 14:41:00",1058650,0,13.91,14.75,14.79,16.22,0,179.7,2.45,2.45,3.2,2.45,2.45,1.7,0.454,1.913,1.975,1.875,1.725,1.659,1.309,0,0
"2018-01-19 14:42:00",1058651,0,13.99,14.74,14.91,16.29,0,189.4,1.7,1.7,1.7,0.95,0.95,0,0.305,1.033,0.481,0.25,0.095,0.111,0,0,0
"2018-01-19 14:43:00",1058652,0,14.08,14.94,15.09,16.12,0,174.1,2.45,2.45,2.45,1.7,1.7,0.95,0.53,1.7,1.45,1.313,1.077,0.967,0.253,0,0
"2018-01-19 14:44:00",1058653,0,14.09,14.96,15.14,16.15,0,184.7,3.2,2.45,2.45,2.45,2.45,2.45,0.45,2.45,2.138,1.938,1.638,1.55,1.133,0,0
"2018-01-19 14:45:00",1058654,0,14.03,14.9,15.14,16.14,0,153.5,2.45,2.45,2.45,1.7,2.45,1.7,0.533,1.763,1.4,1.089,1.027,0.982,0.427,0,0
"2018-01-19 14:46:00",1058655,0,14.2,14.94,15.16,16.25,0,165.8,3.2,2.45,2.45,2.45,2.45,2.45,0.532,2.063,2.05,1.838,1.675,1.538,1.224,0,0
"2018-01-19 14:47:00",1058656,0,14.41,15.26,15.42,15.96,0,176.6,3.95,3.2,3.2,3.2,3.2,2.45,0.493,3.038,2.563,2.238,2.1,1.975,1.513,0,0
"2018-01-19 14:48:00",1058657,0,14.16,15.16,15.3,15.83,0,159.3,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.7,2.425,2.138,1.963,1.788,1.215,0,0
"2018-01-19 14:49:00",1058658,0,13.94,14.67,14.79,16.27,0,150.3,3.2,3.2,3.2,2.45,2.45,1.7,0.442,2.35,2.3,2.15,1.925,1.738,1.19,0,0
"2018-01-19 14:50:00",1058659,0,13.86,14.37,14.48,16.68,0,157.7,2.45,2.45,2.45,2.45,2.45,1.7,0.655,1.438,1.327,1.257,1.144,1.113,0.682,0,0
"2018-01-19 14:51:00",1058660,-1,13.95,14.5,14.66,16.69,0,181.8,2.45,2.45,2.45,2.45,2.45,1.7,0.797,2.013,1.642,1.323,1.206,1.131,0.812,0,0
"2018-01-19 14:52:00",1058661,-1,13.98,14.72,14.84,16.46,0,176.9,4.7,2.45,2.45,2.45,1.7,1.7,0.631,2.738,1.763,1.393,0.984,0.909,0.541,0,0
"2018-01-19 14:53:00",1058662,-1,13.93,14.86,14.93,16.29,0,181.2,3.95,3.95,3.95,3.2,3.2,2.45,0.327,3.213,3.225,2.95,2.663,2.525,2.025,0,0
"2018-01-19 14:54:00",1058663,-1,13.87,14.63,14.86,16.4,0,172.5,3.95,3.95,3.95,3.95,3.2,2.45,0.482,2.975,2.75,2.488,2.175,2.125,1.575,0,0
"2018-01-19 14:55:00",1058664,-1,13.9,14.63,14.92,16.53,0,179.2,3.2,3.95,3.2,3.2,3.2,2.45,0.787,2.275,2.163,1.925,1.725,1.59,0.898,0,0
"2018-01-19 14:56:00",1058665,-1,13.91,14.64,14.83,16.44,0,193.3,2.45,2.45,2.45,2.45,2.45,1.7,0.451,2.138,1.85,1.525,1.24,1.156,0.698,0,0
"2018-01-19 14:57:00",1058666,-1,14.02,14.77,14.94,16.41,0,161.1,2.45,3.2,2.45,2.45,2.45,1.7,0.463,2.013,1.875,1.813,1.725,1.663,1.077,0,0
"2018-01-19 14:58:00",1058667,-1,14,14.73,14.82,16.43,0,172.2,3.2,2.45,2.45,2.45,1.7,1.7,0.527,2.063,1.675,1.406,1.079,0.926,0.424,0,0
"2018-01-19 14:59:00",1058668,-1,14.03,14.76,14.94,16.46,0,183.7,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.138,1.9,1.638,1.413,1.322,0.878,0,0
"2018-01-19 15:00:00",1058669,-1,14.18,14.96,15.21,16.29,0,184.7,3.2,3.2,3.2,3.2,2.45,2.45,0.566,2.375,2.225,1.95,1.7,1.613,1.079,0,0
"2018-01-19 15:01:00",1058670,-1,14.34,15.14,15.34,16.03,0,162.8,3.2,3.2,3.2,2.45,2.45,2.45,0.621,2.525,2.363,2.05,1.825,1.549,1.098,0,0
"2018-01-19 15:02:00",1058671,-1,14.32,15.11,15.27,15.83,0,145.3,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.175,2.037,1.663,1.463,1.334,0.68,0,0
"2018-01-19 15:03:00",1058672,-1,14.23,15.03,15.21,15.96,0,164.4,2.45,2.45,2.45,1.7,1.7,1.7,0.621,1.838,1.488,1.13,0.818,0.783,0.377,0,0
"2018-01-19 15:04:00",1058673,-1,14.29,15.1,15.27,16.01,0,196.8,3.95,3.95,3.95,3.2,3.2,2.45,0.528,2.988,2.938,2.725,2.438,2.25,1.738,0,0
"2018-01-19 15:05:00",1058674,-1,14.06,14.81,15.07,16.28,0,200.3,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.338,2.288,2.088,1.888,1.763,1.409,0,0
"2018-01-19 15:06:00",1058675,-1,14.07,14.83,15.06,16.34,0,196.5,3.2,3.2,3.2,2.45,2.45,2.45,0.51,2.388,2.188,1.938,1.688,1.522,1.102,0,0
"2018-01-19 15:07:00",1058676,-1,13.98,14.73,14.9,16.32,0,194.2,3.95,3.95,3.2,3.2,3.2,2.45,0.472,2.85,2.788,2.55,2.338,2.25,1.8,0,0
"2018-01-19 15:08:00",1058677,-1,13.95,14.66,14.86,16.51,0,197.2,3.95,3.2,3.2,2.45,2.45,1.7,0.463,2.225,1.9,1.713,1.513,1.422,1.046,0,0
"2018-01-19 15:09:00",1058678,-1,14.18,14.8,14.99,16.46,0,198.9,3.2,3.95,3.95,3.95,3.2,3.2,0.655,2.375,2.488,2.313,2.075,1.9,1.406,0,0
"2018-01-19 15:10:00",1058679,-1,14.15,14.75,14.96,16.4,0,210.2,2.45,2.45,2.45,2.45,2.45,1.7,0.628,1.938,1.759,1.524,1.32,1.142,0.803,0,0
"2018-01-19 15:11:00",1058680,0,14.19,14.85,15.15,16.47,0,223.2,2.45,2.45,2.45,1.7,1.7,1.7,0.587,1.625,1.4,1.093,0.736,0.566,0.377,0,0
"2018-01-19 15:12:00",1058681,0,14.28,15.08,15.38,16.22,0,227.6,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.163,1.056,0.806,0.544,0.364,0.095,0,0
"2018-01-19 15:13:00",1058682,0,14.44,15.26,15.48,16,0,204.3,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.05,1.788,1.663,1.488,1.388,1.008,0,0
"2018-01-19 15:14:00",1058683,0,14.5,15.25,15.44,15.97,0,183.1,3.2,3.2,2.45,2.45,2.45,2.45,0.426,2.175,2.05,1.925,1.709,1.625,1.297,0,0
"2018-01-19 15:15:00",1058684,0,14.46,15.14,15.39,16.11,0,161.2,3.2,2.45,2.45,1.7,2.45,1.7,0.374,1.738,1.525,1.4,1.184,1.109,0.63,0,0
"2018-01-19 15:16:00",1058685,0,14.44,15.08,15.34,16.21,0,177.3,3.2,2.45,2.45,2.45,2.45,1.7,0.468,2.238,1.963,1.763,1.55,1.397,0.926,0,0
"2018-01-19 15:17:00",1058686,0,14.47,15.03,15.35,16.29,0,190.7,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.175,2.063,1.888,1.638,1.525,1.118,0,0
"2018-01-19 15:18:00",1058687,0,14.59,15.15,15.47,16.23,0,205.4,3.2,3.2,3.2,3.2,3.2,1.7,0.582,2.238,2.05,1.913,1.7,1.488,1.086,0,0
"2018-01-19 15:19:00",1058688,0,14.57,15.25,15.49,16.06,0,200.1,3.2,2.45,2.45,2.45,2.45,1.7,0.492,2.213,1.788,1.559,1.375,1.309,0.832,0,0
"2018-01-19 15:20:00",1058689,0,14.63,15.23,15.53,16.06,0,216.8,3.2,3.2,3.2,3.2,3.2,2.45,0.702,2.275,2.225,2,1.647,1.408,1.048,0,0
"2018-01-19 15:21:00",1058690,0,14.52,14.99,15.33,16.2,0,234.8,3.2,3.2,3.2,3.2,2.45,2.45,0.532,2.388,2.238,2.113,1.825,1.613,1.181,0,0
"2018-01-19 15:22:00",1058691,0,14.36,14.73,15.15,16.51,0,232.2,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.375,2.037,1.813,1.588,1.3,0.885,0,0
"2018-01-19 15:23:00",1058692,0,14.13,14.7,15.09,16.57,0,232.9,3.95,3.95,3.95,3.2,3.2,2.45,0.432,3.225,3.15,2.838,2.563,2.175,1.638,0,0
"2018-01-19 15:24:00",1058693,0,13.94,14.47,14.79,16.8,0,229.8,3.95,3.95,3.95,3.95,3.2,2.45,0.614,3,2.713,2.413,2.238,1.913,1.393,0,0
"2018-01-19 15:25:00",1058694,0,13.93,14.46,14.75,16.85,0,243.5,3.2,3.2,3.2,3.2,2.45,1.7,0.762,1.813,1.662,1.667,1.573,1.42,1.028,0,0
"2018-01-19 15:26:00",1058695,0,13.97,14.41,14.74,16.88,0,257.8,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.3,2.138,1.838,1.575,1.334,0.961,0,0
"2018-01-19 15:27:00",1058696,0,14.09,14.4,14.8,16.95,0,230.9,3.2,3.2,2.45,2.45,2.45,2.45,0.529,1.938,1.863,1.763,1.597,1.453,1.108,0,0
"2018-01-19 15:28:00",1058697,0,14.2,14.5,14.88,16.83,0,237,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.3,1.234,1.2,1.018,0.768,0.329,0,0
"2018-01-19 15:29:00",1058698,0,14.32,14.67,14.99,16.67,0,226,3.2,2.45,2.45,2.45,1.7,1.7,0.431,1.775,1.447,1.413,1.272,1.074,0.569,0,0
"2018-01-19 15:30:00",1058699,0,14.16,14.62,14.93,16.6,0,248.8,3.2,3.2,3.2,2.45,2.45,1.7,0.483,2.313,2.375,2.263,1.95,1.663,1.3,0,0
"2018-01-19 15:31:00",1058700,0,14.16,14.49,14.99,16.82,0,239.2,3.2,2.45,2.45,2.45,2.45,1.7,0.513,2.175,2.013,1.8,1.538,1.262,0.907,0,0
"2018-01-19 15:32:00",1058701,0,14.16,14.61,15.06,16.74,0,239.6,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.363,2.263,2.1,1.85,1.688,1.363,0,0
"2018-01-19 15:33:00",1058702,0,14.14,14.61,14.94,16.69,0,235.1,3.2,3.2,3.2,3.2,3.2,2.45,0.553,2.438,2.35,2.225,2.05,1.925,1.427,0,0
"2018-01-19 15:34:00",1058703,0,14.06,14.54,14.9,16.8,0,243.8,3.95,3.2,3.2,3.2,2.45,1.7,0.493,2.5,2.363,2.225,1.975,1.675,1.227,0,0
"2018-01-19 15:35:00",1058704,0,13.96,14.43,14.71,16.82,0,226.7,3.2,3.2,3.2,3.2,3.2,2.45,0.629,2.6,2.575,2.413,2.1,1.797,1.287,0,0
"2018-01-19 15:36:00",1058705,0,13.86,14.29,14.64,17.04,0,222.3,3.95,3.95,3.95,3.2,3.2,2.45,0.61,2.9,2.663,2.238,1.863,1.588,1.171,0,0
"2018-01-19 15:37:00",1058706,0,13.7,14.24,14.59,17.06,0,233.6,3.2,3.95,3.2,3.2,3.2,2.45,0.56,2.85,2.713,2.363,2.025,1.775,1.265,0,0
"2018-01-19 15:38:00",1058707,0,13.73,14.23,14.64,17.17,0,249.4,2.45,2.45,1.7,2.45,1.7,1.7,0.436,1.813,1.738,1.488,1.275,1.033,0.623,0,0
"2018-01-19 15:39:00",1058708,0,13.93,14.42,14.76,16.95,0,237.9,2.45,2.45,2.45,2.45,1.7,1.7,0.466,1.713,1.6,1.55,1.372,1.149,0.731,0,0
"2018-01-19 15:40:00",1058709,0,14.14,14.77,15.03,16.65,0,245.8,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.775,1.8,1.688,1.488,1.234,0.749,0,0
"2018-01-19 15:41:00",1058710,0,14.07,14.85,14.96,16.41,0,231.2,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.25,2.013,2.037,1.875,1.65,1.215,0,0
"2018-01-19 15:42:00",1058711,0,13.94,14.6,14.74,16.62,0,235.1,3.2,2.45,2.45,2.45,2.45,1.7,0.468,2.063,1.8,1.65,1.475,1.259,0.838,0,0
"2018-01-19 15:43:00",1058712,0,13.92,14.53,14.74,16.81,0,243.9,3.2,2.45,2.45,2.45,2.45,1.7,0.481,2.25,2.013,1.925,1.775,1.497,1.247,0,0
"2018-01-19 15:44:00",1058713,0,13.83,14.48,14.65,16.84,0,238.5,2.45,2.45,2.45,2.45,1.7,1.7,0.508,2.075,1.95,1.65,1.372,1.196,0.689,0,0
"2018-01-19 15:45:00",1058714,0,14.01,14.52,14.75,16.91,0,253.3,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.025,1.75,1.447,1.202,1.04,0.62,0,0
"2018-01-19 15:46:00",1058715,0,14.07,14.81,14.95,16.56,0,235,3.2,3.2,3.2,3.2,2.45,2.45,0.539,2.65,2.35,2.025,1.738,1.6,1.061,0,0
"2018-01-19 15:47:00",1058716,0,13.94,14.73,14.91,16.53,0,226.7,3.2,3.2,3.2,3.2,2.45,1.7,0.456,2.5,2.175,1.95,1.738,1.413,0.964,0,0
"2018-01-19 15:48:00",1058717,0,13.91,14.61,14.77,16.61,0,218.6,2.45,2.45,2.45,2.45,2.45,1.7,0.785,1.85,1.763,1.572,1.247,1.131,0.837,0,0
"2018-01-19 15:49:00",1058718,0,14.05,14.6,14.85,16.76,0,244,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.5,1.368,1.043,0.718,0.487,0.123,0,0
"2018-01-19 15:50:00",1058719,0,14.13,14.71,14.92,16.6,0,261.6,2.45,2.45,2.45,2.45,2.45,1.7,0.481,2,1.725,1.563,1.413,1.293,0.894,0,0
"2018-01-19 15:51:00",1058720,-1,14.21,14.71,14.97,16.65,0,245.1,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.2,2.263,2,1.688,1.525,1.068,0,0
"2018-01-19 15:52:00",1058721,-1,14.2,14.79,14.96,16.48,0,233.9,3.2,3.95,3.2,3.2,3.2,2.45,0.528,2.6,2.525,2.3,2.075,1.75,1.259,0,0
"2018-01-19 15:53:00",1058722,-1,13.99,14.55,14.75,16.69,0,237.8,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.313,2.113,2.013,1.7,1.438,0.995,0,0
"2018-01-19 15:54:00",1058723,-1,13.96,14.4,14.57,16.87,0,232.2,2.45,3.2,3.2,3.2,2.45,1.7,0.55,1.763,1.8,1.75,1.6,1.393,0.872,0,0
"2018-01-19 15:55:00",1058724,-1,14.05,14.48,14.64,16.85,0,239.2,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.025,1.813,1.7,1.372,1.156,0.627,0,0
"2018-01-19 15:56:00",1058725,-1,14.02,14.52,14.66,16.81,0,220.2,3.2,3.2,3.2,2.45,2.45,1.7,0.437,2.463,2.463,2.163,1.775,1.575,1.181,0,0
"2018-01-19 15:57:00",1058726,-1,13.92,14.43,14.64,16.94,0,231.8,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.413,2.188,1.85,1.625,1.488,1.133,0,0
"2018-01-19 15:58:00",1058727,-1,13.81,14.46,14.65,16.93,0,238,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.35,2.213,1.988,1.7,1.488,1.017,0,0
"2018-01-19 15:59:00",1058728,-1,13.82,14.46,14.6,16.89,0,230.9,2.45,2.45,3.2,2.45,2.45,1.7,0.435,2.125,1.975,1.925,1.7,1.413,0.737,0,0
"2018-01-19 16:00:00",1058729,-1,13.86,14.41,14.53,16.94,0,233.1,3.2,2.45,2.45,2.45,2.45,2.45,0.469,1.95,1.875,1.75,1.525,1.384,0.972,0,0
"2018-01-19 16:01:00",1058730,-1,13.93,14.48,14.65,16.89,0,219.6,3.2,3.2,2.45,2.45,2.45,1.7,0.502,2.175,2.05,2,1.65,1.422,0.748,0,0
"2018-01-19 16:02:00",1058731,-1,13.93,14.51,14.65,16.86,0,214.7,3.2,3.2,3.2,2.45,2.45,1.7,0.534,2.4,2.025,1.775,1.45,1.268,0.834,0,0
"2018-01-19 16:03:00",1058732,-1,13.81,14.46,14.59,16.82,0,217.5,2.45,2.45,2.45,2.45,2.45,1.7,0.716,2.088,1.713,1.55,1.4,1.183,0.852,0,0
"2018-01-19 16:04:00",1058733,-1,13.86,14.54,14.72,16.79,0,219.1,3.2,3.2,2.45,2.45,2.45,1.7,0.45,2.063,1.9,1.663,1.488,1.372,1.033,0,0
"2018-01-19 16:05:00",1058734,-1,13.8,14.44,14.58,16.87,0,221.6,3.2,3.2,3.2,2.45,2.45,1.7,0.446,2.2,2.1,2.1,1.75,1.534,1.033,0,0
"2018-01-19 16:06:00",1058735,-1,13.75,14.27,14.46,17.13,0,236.5,3.2,3.95,3.2,3.2,2.45,1.7,0.443,2.7,2.513,2.3,1.938,1.6,1.159,0,0
"2018-01-19 16:07:00",1058736,-1,13.71,14.19,14.4,17.27,0,231.6,3.2,3.2,2.45,2.45,2.45,1.7,0.5,2.525,2.25,1.913,1.638,1.356,0.916,0,0
"2018-01-19 16:08:00",1058737,-1,13.83,14.37,14.56,17.13,0,224.1,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.588,2.425,2.163,1.825,1.675,1.297,0,0
"2018-01-19 16:09:00",1058738,-1,13.78,14.32,14.48,17.14,0,234.8,3.2,3.2,3.2,2.45,2.45,1.7,0.421,2.15,2.1,2.175,1.925,1.6,1.023,0,0
"2018-01-19 16:10:00",1058739,-1,13.72,14.26,14.41,17.24,0,226.9,3.2,2.45,2.45,2.45,2.45,1.7,0.471,2.263,2.025,1.95,1.613,1.372,1.039,0,0
"2018-01-19 16:11:00",1058740,0,13.59,14.15,14.33,17.32,0,237.1,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.363,2.213,2,1.813,1.588,1.127,0,0
"2018-01-19 16:12:00",1058741,0,13.54,14.07,14.24,17.4,0,242.5,2.45,2.45,2.45,1.7,1.7,1.7,0.674,1.75,1.5,1.525,1.297,1.025,0.657,0,0
"2018-01-19 16:13:00",1058742,0,13.63,14.16,14.32,17.33,0,240.6,2.45,2.45,2.45,2.45,2.45,1.7,0.449,1.988,1.675,1.438,1.284,1.218,0.791,0,0
"2018-01-19 16:14:00",1058743,0,13.72,14.31,14.45,17.11,0,204.5,3.2,2.45,2.45,2.45,1.7,1.7,0.383,1.938,1.7,1.563,1.268,1.106,0.718,0,0
"2018-01-19 16:15:00",1058744,0,13.82,14.48,14.56,16.88,0,209.3,3.2,2.45,2.45,2.45,2.45,1.7,0.451,2,1.775,1.825,1.6,1.438,0.969,0,0
"2018-01-19 16:16:00",1058745,0,13.73,14.38,14.39,16.92,0,206.9,3.2,2.45,3.2,2.45,2.45,1.7,0.437,2.263,2.075,1.913,1.725,1.575,1.143,0,0
"2018-01-19 16:17:00",1058746,0,13.68,14.22,14.29,17.14,0,217.6,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.913,1.713,1.688,1.488,1.313,0.762,0,0
"2018-01-19 16:18:00",1058747,0,13.69,14.13,14.23,17.28,0,202.9,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.988,1.863,1.688,1.475,1.275,0.677,0,0
"2018-01-19 16:19:00",1058748,0,13.7,14.18,14.27,17.25,0,185.5,2.45,2.45,1.7,1.7,1.7,1.7,0.545,1.413,1.275,1.177,0.96,0.951,0.361,0,0
"2018-01-19 16:20:00",1058749,0,13.77,14.29,14.33,17.14,0,209.3,1.7,2.45,1.7,1.7,1.7,1.7,0.331,1.55,1.413,1.325,1.2,1.084,0.487,0,0
"2018-01-19 16:21:00",1058750,0,13.84,14.34,14.37,17.08,0,207.7,1.7,1.7,1.7,1.7,1.7,0.95,0.501,1.2,1.074,1.127,0.952,0.759,0.142,0,0
"2018-01-19 16:22:00",1058751,0,13.99,14.43,14.52,16.96,0,208,2.45,1.7,1.7,1.7,1.7,1.7,0.587,1.343,0.95,0.888,0.685,0.566,0.392,0,0
"2018-01-19 16:23:00",1058752,0,13.98,14.53,14.61,16.8,0,194.4,2.45,1.7,1.7,1.7,1.7,0.95,0.317,1.875,1.513,1.259,1.081,1.125,0.538,0,0
"2018-01-19 16:24:00",1058753,0,13.94,14.53,14.62,16.81,0,191.6,2.45,1.7,1.7,1.7,1.7,1.7,0.438,1.4,1.3,1.143,1.018,1.087,0.579,0,0
"2018-01-19 16:25:00",1058754,0,14.03,14.47,14.64,16.89,0,180.3,1.7,1.7,0.95,0.95,0.95,0.95,0.462,0.892,0.842,0.665,0.412,0.364,0.063,0,0
"2018-01-19 16:26:00",1058755,0,14.15,14.46,14.62,16.91,0,180.9,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.375,1.238,0.8,0.396,0.412,0.127,0,0
"2018-01-19 16:27:00",1058756,0,14.17,14.5,14.69,16.82,0,202.2,2.45,2.45,2.45,1.7,1.7,1.7,0.604,1.925,1.597,1.343,0.988,0.815,0.474,0,0
"2018-01-19 16:28:00",1058757,0,14.1,14.53,14.73,16.7,0,202.1,2.45,2.45,2.45,2.45,1.7,1.7,0.421,1.888,1.7,1.422,1.197,1.115,0.456,0,0
"2018-01-19 16:29:00",1058758,0,14.03,14.47,14.68,16.76,0,195,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.938,2.025,1.775,1.45,1.288,0.661,0,0
"2018-01-19 16:30:00",1058759,0,13.96,14.38,14.57,16.89,0,181.4,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.7,1.588,1.438,1.297,1.2,0.759,0,0
"2018-01-19 16:31:00",1058760,0,14,14.31,14.46,17,0,191.7,1.7,1.7,1.7,1.7,1.7,0.95,0.505,1.25,1.163,1.077,0.866,0.787,0.285,0,0
"2018-01-19 16:32:00",1058761,0,14.02,14.35,14.5,16.97,0,226.9,3.2,3.2,3.2,3.2,2.45,1.7,0.721,2.037,1.822,1.74,1.512,1.279,0.702,0,0
"2018-01-19 16:33:00",1058762,0,13.75,14.2,14.28,17.18,0,240.4,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.388,2.1,1.95,1.7,1.347,0.791,0,0
"2018-01-19 16:34:00",1058763,0,13.48,13.88,13.97,17.62,0,238.6,3.2,3.2,2.45,2.45,2.45,1.7,0.406,2.325,2.288,2.063,1.75,1.55,0.98,0,0
"2018-01-19 16:35:00",1058764,0,13.34,13.72,13.85,17.83,0,231.9,2.45,2.45,2.45,2.45,1.7,1.7,0.485,2.2,1.963,1.775,1.513,1.212,0.854,0,0
"2018-01-19 16:36:00",1058765,0,13.33,13.72,13.8,17.85,0,225.7,2.45,2.45,2.45,2.45,1.7,1.7,0.425,2.1,1.813,1.65,1.45,1.206,0.671,0,0
"2018-01-19 16:37:00",1058766,0,13.33,13.74,13.79,17.85,0,230.4,2.45,2.45,2.45,1.7,1.7,0.95,0.463,1.925,1.713,1.588,1.263,0.948,0.317,0,0
"2018-01-19 16:38:00",1058767,0,13.32,13.78,13.81,17.79,0,229.9,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2,1.813,1.625,1.375,1.159,0.646,0,0
"2018-01-19 16:39:00",1058768,0,13.3,13.71,13.77,17.88,0,229.5,2.45,2.45,2.45,1.7,1.7,1.7,0.511,1.963,1.913,1.65,1.327,1.064,0.592,0,0
"2018-01-19 16:40:00",1058769,0,13.33,13.66,13.75,17.91,0,213.9,2.45,2.45,2.45,2.45,1.7,1.7,0.442,1.763,1.725,1.538,1.346,1.165,0.519,0,0
"2018-01-19 16:41:00",1058770,0,13.37,13.7,13.79,17.86,0,228.3,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.5,1.363,1.172,0.797,0.697,0.127,0,0
"2018-01-19 16:42:00",1058771,0,13.35,13.69,13.79,17.82,0,229.9,2.45,2.45,2.45,1.7,1.7,1.7,0.566,1.713,1.497,1.309,0.957,0.749,0.358,0,0
"2018-01-19 16:43:00",1058772,0,13.21,13.59,13.67,18,0,230.1,2.45,2.45,2.45,1.7,1.7,0.95,0.365,1.863,1.738,1.5,1.25,1.027,0.396,0,0
"2018-01-19 16:44:00",1058773,0,13.14,13.45,13.54,18.16,0,234.1,2.45,2.45,1.7,1.7,1.7,0.95,0.457,1.788,1.663,1.488,1.213,0.907,0.222,0,0
"2018-01-19 16:45:00",1058774,0,13.1,13.4,13.48,18.16,0,236.5,2.45,2.45,1.7,1.7,1.7,0.95,0.539,1.813,1.65,1.438,1.168,0.724,0.301,0,0
"2018-01-19 16:46:00",1058775,0,13.07,13.4,13.46,18.12,0,238.2,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.738,1.438,1.209,0.857,0.523,0.048,0,0
"2018-01-19 16:47:00",1058776,0,13.04,13.37,13.4,18.18,0,234.3,2.45,2.45,1.7,1.7,1.7,1.7,0.362,1.85,1.738,1.5,1.325,1.134,0.766,0,0
"2018-01-19 16:48:00",1058777,0,13.02,13.29,13.33,18.22,0,228.7,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.4,1.325,1.142,0.973,0.807,0.174,0,0
"2018-01-19 16:49:00",1058778,0,12.99,13.26,13.28,18.17,0,230.1,2.45,2.45,1.7,1.7,0.95,0,0.305,1.713,1.338,0.882,0.563,0.111,0,0,0
"2018-01-19 16:50:00",1058779,0,12.95,13.27,13.24,18.28,0,230.5,2.45,2.45,2.45,1.7,1.7,0.95,0.343,2.088,1.85,1.563,1.222,1.002,0.475,0,0
"2018-01-19 16:51:00",1058780,-1,12.93,13.24,13.21,18.31,0,227,2.45,2.45,2.45,1.7,1.7,0.95,0.367,2.163,1.888,1.438,1.225,1.081,0.206,0,0
"2018-01-19 16:52:00",1058781,-1,12.9,13.21,13.19,18.32,0,227.2,2.45,2.45,1.7,1.7,1.7,0.95,0.42,2.063,1.675,1.375,1.081,0.842,0.095,0,0
"2018-01-19 16:53:00",1058782,-1,12.89,13.18,13.18,18.36,0,227.6,2.45,2.45,1.7,1.7,0.95,0,0.468,1.963,1.55,1.313,0.987,0.554,0,0,0
"2018-01-19 16:54:00",1058783,-1,12.86,13.15,13.18,18.33,0,230.1,2.45,2.45,1.7,1.7,1.7,0.95,0.482,1.825,1.538,1.35,1.156,0.904,0.222,0,0
"2018-01-19 16:55:00",1058784,-1,12.81,13.1,13.12,18.39,0,232.3,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.825,1.45,1.338,1.2,1.015,0.313,0,0
"2018-01-19 16:56:00",1058785,-1,12.76,13,13.05,18.53,0,231.7,2.45,1.7,1.7,0.95,0.95,0,0.475,1.725,1.463,1.175,0.744,0.459,0,0,0
"2018-01-19 16:57:00",1058786,-1,12.71,12.92,12.97,18.63,0,227.3,1.7,1.7,1.7,1.7,0.95,0,0.411,1.588,1.25,1.034,0.677,0.237,0,0,0
"2018-01-19 16:58:00",1058787,-1,12.69,12.88,12.93,18.62,0,229.3,1.7,1.7,1.7,0.95,0,0,0,1.4,0.923,0.579,0.079,0,0,0,0
"2018-01-19 16:59:00",1058788,-1,12.67,12.9,12.94,18.55,0,229.6,2.45,1.7,0,0,0,0,0,1.413,0.614,0,0,0,0,0,0
"2018-01-19 17:00:00",1058789,-1,12.68,12.9,12.96,18.62,0,227.4,1.7,1.7,0.95,0,0,0,0,1.413,0.848,0.142,0,0,0,0,0
"2018-01-19 17:01:00",1058790,-1,12.69,12.88,12.97,18.63,0,225.1,1.7,0.95,0,0,0,0,0,1.225,0.681,0,0,0,0,0,0
"2018-01-19 17:02:00",1058791,-1,12.68,12.88,12.98,18.58,0,225.1,1.7,0.95,0.95,0,0,0,0,1.313,0.792,0.079,0,0,0,0,0
"2018-01-19 17:03:00",1058792,-1,12.65,12.81,12.93,18.62,0,226,1.7,1.7,0.95,0,0,0,0,1.413,0.984,0.142,0,0,0,0,0
"2018-01-19 17:04:00",1058793,-1,12.59,12.72,12.83,18.82,0,225.8,1.7,1.7,0.95,0,0,0,0,1.35,1.012,0.127,0,0,0,0,0
"2018-01-19 17:05:00",1058794,-1,12.54,12.63,12.73,18.96,0,226.4,1.7,1.7,0,0,0,0,0,1.25,0.947,0,0,0,0,0,0
"2018-01-19 17:06:00",1058795,-1,12.51,12.57,12.66,19.03,0,226.5,1.7,0.95,0,0,0,0,0,1.125,0.776,0,0,0,0,0,0
"2018-01-19 17:07:00",1058796,-1,12.49,12.52,12.61,19.1,0,226.7,1.7,0.95,0,0,0,0,0,1.138,0.712,0,0,0,0,0,0
"2018-01-19 17:08:00",1058797,-1,12.46,12.47,12.58,19.17,0,228.2,1.7,0.95,0,0,0,0,0,1.075,0.681,0,0,0,0,0,0
"2018-01-19 17:09:00",1058798,-1,12.41,12.42,12.55,19.23,0,228.4,1.7,0.95,0,0,0,0,0,1.138,0.633,0,0,0,0,0,0
"2018-01-19 17:10:00",1058799,-1,12.36,12.39,12.52,19.28,0,228.4,1.7,0.95,0,0,0,0,0,1.138,0.206,0,0,0,0,0,0
"2018-01-19 17:11:00",1058800,0,12.3,12.36,12.49,19.32,0,228.3,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-01-19 17:12:00",1058801,0,12.24,12.29,12.47,19.38,0,228.3,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-01-19 17:13:00",1058802,0,12.18,12.21,12.41,19.45,0,228.3,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-19 17:14:00",1058803,0,12.08,12.1,12.3,19.55,0,228.3,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-01-19 17:15:00",1058804,0,11.99,11.99,12.17,19.71,0,228.4,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-19 17:16:00",1058805,0,11.91,11.89,12.03,19.84,0,228.4,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-01-19 17:17:00",1058806,0,11.84,11.84,11.92,19.94,0,228.4,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-19 17:18:00",1058807,0,11.78,11.77,11.83,20.05,0,228.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:19:00",1058808,0,11.72,11.7,11.73,20.19,0,228.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:20:00",1058809,0,11.66,11.63,11.6,20.28,0,228.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:21:00",1058810,0,11.6,11.55,11.41,20.37,0,228.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:22:00",1058811,0,11.55,11.47,11.18,20.48,0,228.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:23:00",1058812,0,11.5,11.4,11,20.6,0,228.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:24:00",1058813,0,11.45,11.33,10.83,20.68,0,228.4,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-19 17:25:00",1058814,0,11.41,11.27,10.72,20.81,0,228.4,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-01-19 17:26:00",1058815,0,11.4,11.24,10.66,20.86,0,228.4,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-01-19 17:27:00",1058816,0,11.42,11.21,10.65,20.91,0,228.4,0.95,0.95,0,0,0,0,0,0.712,0.491,0,0,0,0,0,0
"2018-01-19 17:28:00",1058817,0,11.45,11.2,10.65,21.05,0,228.4,0.95,0.95,0,0,0,0,0,0.681,0.649,0,0,0,0,0,0
"2018-01-19 17:29:00",1058818,0,11.47,11.22,10.64,21.23,0,228.3,0.95,0.95,0,0,0,0,0,0.459,0.19,0,0,0,0,0,0
"2018-01-19 17:30:00",1058819,0,11.49,11.26,10.62,21.28,0,228.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:31:00",1058820,0,11.51,11.3,10.59,21.23,0,226.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:32:00",1058821,0,11.52,11.33,10.55,21.19,0,225.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:33:00",1058822,0,11.51,11.32,10.5,21.17,0,221,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:34:00",1058823,0,11.51,11.31,10.46,21.11,0,204.1,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-19 17:35:00",1058824,0,11.52,11.31,10.41,21.14,0,199.7,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-19 17:36:00",1058825,0,11.52,11.29,10.36,21.17,0,199.4,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-19 17:37:00",1058826,0,11.51,11.25,10.29,21.23,0,199.2,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-01-19 17:38:00",1058827,0,11.48,11.21,10.2,21.29,0,199.1,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-19 17:39:00",1058828,0,11.44,11.15,10.11,21.37,0,199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:40:00",1058829,0,11.39,11.1,10,21.42,0,199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:41:00",1058830,0,11.34,11.03,9.91,21.51,0,199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:42:00",1058831,0,11.28,10.95,9.83,21.62,0,199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:43:00",1058832,0,11.22,10.9,9.75,21.68,0,199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:44:00",1058833,0,11.17,10.85,9.67,21.71,0,199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:45:00",1058834,0,11.11,10.79,9.61,21.74,0,199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:46:00",1058835,0,11.07,10.71,9.57,21.81,0,199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:47:00",1058836,0,11.03,10.65,9.52,21.8,0,199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 17:48:00",1058837,0,10.98,10.58,9.52,21.87,0,199,0,0,0.95,0.95,0,0,0,0,0,0.158,0.554,0,0,0,0
"2018-01-19 17:49:00",1058838,0,10.92,10.52,9.44,21.93,0,199,0,0,0.95,0.95,0,0,0,0,0,0.712,0.602,0,0,0,0
"2018-01-19 17:50:00",1058839,0,10.86,10.47,9.38,21.97,0,199,0,0,0.95,0.95,0,0,0,0,0,0.712,0.412,0,0,0,0
"2018-01-19 17:51:00",1058840,-1,10.81,10.42,9.27,22.06,0,199,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-01-19 17:52:00",1058841,-1,10.75,10.39,9.1,22.08,0,199,0,0,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0
"2018-01-19 17:53:00",1058842,-1,10.67,10.33,8.79,22.04,0,199,0,0,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0
"2018-01-19 17:54:00",1058843,-1,10.57,10.25,8.46,22.03,0,199,0,0.95,1.7,0,0,0,0,0,0.016,1.025,0,0,0,0,0
"2018-01-19 17:55:00",1058844,-1,10.48,10.12,8.16,22.17,0,199,0,1.7,1.7,0,0,0,0,0,0.801,1.012,0,0,0,0,0
"2018-01-19 17:56:00",1058845,-1,10.4,9.9,7.757,22.06,0,193.6,0.95,1.7,1.7,0.95,0,0,0,0.079,1.213,1.125,0.443,0,0,0,0
"2018-01-19 17:57:00",1058846,-1,10.31,9.39,7.338,22.32,0,47.59,1.7,2.45,1.7,0.95,0,0,0,0.965,1.613,1.3,0.697,0,0,0,0
"2018-01-19 17:58:00",1058847,-1,10.25,9.04,6.942,23.18,0,46.31,1.7,1.7,1.7,0.95,0,0,0,1.087,1.613,1.275,0.618,0,0,0,0
"2018-01-19 17:59:00",1058848,-1,10.24,9.23,6.591,23.46,0,43.86,1.7,1.7,1.7,0.95,0,0,0,1.025,1.575,1.338,0.538,0,0,0,0
"2018-01-19 18:00:00",1058849,-1,10.27,9.49,6.35,23.13,0,43.1,1.7,1.7,1.7,0.95,0,0,0,1.05,1.55,1.363,0.649,0,0,0,0
"2018-01-19 18:01:00",1058850,-1,10.31,9.68,6.233,22.88,0,42.99,0.95,1.7,1.7,0.95,0,0,0,0.918,1.4,1.325,0.332,0,0,0,0
"2018-01-19 18:02:00",1058851,-1,10.34,9.81,6.181,22.66,0,42.99,1.7,1.7,1.7,0.95,0,0,0,0.987,1.413,1.275,0.079,0,0,0,0
"2018-01-19 18:03:00",1058852,-1,10.38,9.85,6.146,22.61,0,43.03,1.7,1.7,1.7,0.95,0,0,0,0.947,1.35,1.375,0.063,0,0,0,0
"2018-01-19 18:04:00",1058853,-1,10.43,9.85,6.166,22.66,0,43.14,1.7,1.7,1.7,0.95,0,0,0,1,1.375,1.413,0.364,0,0,0,0
"2018-01-19 18:05:00",1058854,-1,10.5,9.89,6.245,22.73,0,47.67,1.7,1.7,1.7,0.95,0,0,0,0.943,1.313,1.6,0.697,0,0,0,0
"2018-01-19 18:06:00",1058855,-1,10.57,10,6.421,22.63,0,52.38,0.95,1.7,1.7,1.7,0.95,0,0.207,0.871,1.35,1.688,0.931,0.048,0,0,0
"2018-01-19 18:07:00",1058856,-1,10.65,10.09,6.547,22.53,0,59.37,0.95,1.7,2.45,1.7,0.95,0,0.475,0.903,1.4,1.738,1.075,0.491,0,0,0
"2018-01-19 18:08:00",1058857,-1,10.73,10.17,6.538,22.46,0,66.48,1.7,1.7,2.45,1.7,0.95,0,0.442,1.037,1.45,1.738,1.087,0.649,0,0,0
"2018-01-19 18:09:00",1058858,-1,10.81,10.27,6.524,22.43,0,71.92,1.7,1.7,2.45,1.7,0.95,0,0.38,1.275,1.488,1.763,1.175,0.76,0,0,0
"2018-01-19 18:10:00",1058859,-1,10.87,10.35,6.7,22.39,0,73.19,1.7,1.7,2.45,1.7,0.95,0,0.38,1.313,1.413,1.788,1.238,0.76,0,0,0
"2018-01-19 18:11:00",1058860,0,10.88,10.4,7.009,22.31,0,73.2,1.7,1.7,1.7,1.7,1.7,0,0.259,1.113,1.35,1.675,1.3,0.899,0,0,0
"2018-01-19 18:12:00",1058861,0,10.85,10.39,7.086,22.28,0,73.19,1.7,1.7,1.7,1.7,1.7,0,0.398,0.899,1.388,1.5,1.188,0.773,0,0,0
"2018-01-19 18:13:00",1058862,0,10.8,10.32,7.07,22.27,0,73.18,1.7,1.7,1.7,1.7,0.95,0,0.448,0.883,1.388,1.4,1.075,0.633,0,0,0
"2018-01-19 18:14:00",1058863,0,10.72,10.19,7.005,22.24,0,73.19,1.7,1.7,1.7,1.7,0.95,0,0.402,0.968,1.45,1.288,0.972,0.222,0,0,0
"2018-01-19 18:15:00",1058864,0,10.68,10.01,6.954,22.48,0,81.7,1.7,1.7,1.7,0.95,0,0,0,1.263,1.488,1.163,0.76,0,0,0,0
"2018-01-19 18:16:00",1058865,0,10.83,9.89,6.896,22.26,0,107.7,1.7,1.7,1.7,0.95,0,0,0,1.588,1.625,1.075,0.459,0,0,0,0
"2018-01-19 18:17:00",1058866,0,11.02,9.5,6.753,22.46,0,113,1.7,1.7,1.7,0.95,0,0,0,1.588,1.588,1,0.048,0,0,0,0
"2018-01-19 18:18:00",1058867,0,11.15,9.28,6.486,22.75,0,114.6,1.7,1.7,1.7,0,0,0,0,1.588,1.638,0.883,0,0,0,0,0
"2018-01-19 18:19:00",1058868,0,11.18,9.12,6.154,23.02,0,116.1,1.7,1.7,0.95,0,0,0,0,1.463,1.525,0.807,0,0,0,0,0
"2018-01-19 18:20:00",1058869,0,11.17,9.2,5.86,23.25,0,119.2,1.7,1.7,0.95,0,0,0,0,1.413,1.45,0.728,0,0,0,0,0
"2018-01-19 18:21:00",1058870,0,11.13,9.47,5.612,22.93,0,119.4,1.7,1.7,0.95,0,0,0,0,1.413,1.425,0.76,0,0,0,0,0
"2018-01-19 18:22:00",1058871,0,11.09,9.79,5.412,22.43,0,119.6,1.7,1.7,1.7,0.95,0,0,0,1.463,1.463,0.981,0.332,0,0,0,0
"2018-01-19 18:23:00",1058872,0,11.04,9.93,5.29,22.04,0,119.6,1.7,1.7,1.7,0.95,0.95,0,0.323,1.538,1.55,1.213,0.807,0.127,0,0,0
"2018-01-19 18:24:00",1058873,0,11.01,9.99,5.232,21.85,0,118.8,1.7,2.45,1.7,1.7,0.95,0,0.435,1.663,1.688,1.5,1.012,0.665,0,0,0
"2018-01-19 18:25:00",1058874,0,11,10.1,5.216,21.65,0,116.3,2.45,2.45,2.45,1.7,0.95,0,0.368,1.7,1.813,1.813,1.188,0.776,0,0,0
"2018-01-19 18:26:00",1058875,0,10.93,10.09,5.446,21.57,0,109.7,1.7,2.45,2.45,1.7,0.95,0,0.391,1.513,1.713,1.9,1.163,0.744,0,0,0
"2018-01-19 18:27:00",1058876,0,10.84,10.08,5.475,21.51,0,106.8,1.7,2.45,2.45,1.7,0.95,0,0.475,1.488,1.75,1.813,1.05,0.491,0,0,0
"2018-01-19 18:28:00",1058877,0,10.76,10.04,5.381,21.5,0,102.3,1.7,2.45,2.45,1.7,0.95,0,0.475,1.438,1.725,1.938,1.062,0.459,0,0,0
"2018-01-19 18:29:00",1058878,0,10.67,10,5.288,21.49,0,94.8,1.7,2.45,2.45,1.7,0.95,0,0.411,1.663,1.875,2.088,1.138,0.712,0,0,0
"2018-01-19 18:30:00",1058879,0,10.53,9.89,5.182,21.5,0,85.8,2.45,2.45,2.45,1.7,1.7,0,0.278,1.775,2.088,2.15,1.3,0.912,0,0,0
"2018-01-19 18:31:00",1058880,0,10.39,9.73,5.001,21.54,0,82.8,2.45,2.45,2.45,1.7,1.7,0,0.358,1.838,2.188,2.05,1.225,0.877,0,0,0
"2018-01-19 18:32:00",1058881,0,10.25,9.58,4.798,21.74,0,79.7,2.45,2.45,2.45,1.7,0.95,0,0.285,1.875,2.213,2,1.225,0.855,0,0,0
"2018-01-19 18:33:00",1058882,0,10.12,9.47,4.733,21.91,0,80.2,2.45,2.45,2.45,1.7,1.7,0,0.259,1.95,2.138,1.988,1.2,0.899,0,0,0
"2018-01-19 18:34:00",1058883,0,10.03,9.34,4.733,21.95,0,83.2,2.45,2.45,2.45,1.7,0.95,0,0.305,2.1,2.188,1.888,1.163,0.839,0,0,0
"2018-01-19 18:35:00",1058884,0,9.92,9.17,4.698,22.11,0,85.2,2.45,2.45,2.45,1.7,1.7,0,0.342,2.225,2.225,1.838,1.163,0.836,0,0,0
"2018-01-19 18:36:00",1058885,0,9.78,9.01,4.682,22.26,0,82.3,2.45,2.45,2.45,1.7,0.95,0,0.339,2.288,2.188,1.825,1.125,0.807,0,0,0
"2018-01-19 18:37:00",1058886,0,9.6,8.83,4.714,22.42,0,79.8,2.45,2.45,2.45,1.7,0.95,0,0.428,2.263,2.15,1.75,1.087,0.681,0,0,0
"2018-01-19 18:38:00",1058887,0,9.35,8.66,4.728,22.54,0,74.45,2.45,2.45,2.45,1.7,0.95,0,0.339,2.35,2.238,1.763,1.163,0.807,0,0,0
"2018-01-19 18:39:00",1058888,0,9.11,8.39,4.73,22.63,0,77.47,3.2,2.45,2.45,1.7,0.95,0,0.323,2.45,2.175,1.775,1.15,0.823,0,0,0
"2018-01-19 18:40:00",1058889,0,9.02,8.1,4.74,22.73,0,76.99,3.2,2.45,2.45,1.7,0.95,0,0.42,2.6,2.163,1.713,1.075,0.697,0,0,0
"2018-01-19 18:41:00",1058890,0,8.98,7.729,4.76,22.84,0,78.95,3.2,2.45,2.45,1.7,0.95,0,0.402,2.838,2.2,1.688,1.062,0.728,0,0,0
"2018-01-19 18:42:00",1058891,0,8.95,7.265,4.775,23.09,0,81,3.2,2.45,1.7,1.7,0.95,0,0.465,3.1,2.338,1.65,1.034,0.57,0,0,0
"2018-01-19 18:43:00",1058892,0,8.96,6.68,4.737,23.46,0,83.2,3.95,2.45,1.7,1.7,0.95,0,0.391,3.388,2.363,1.55,1.075,0.744,0,0,0
"2018-01-19 18:44:00",1058893,0,9.14,6.056,4.584,24.03,0,86.6,3.95,3.2,2.45,1.7,1.7,0,0.296,3.713,2.525,1.625,1.163,0.924,0,0,0
"2018-01-19 18:45:00",1058894,0,9.38,5.526,4.303,24.66,0,87.7,4.7,3.2,2.45,1.7,0.95,0.95,0.323,3.925,2.725,1.775,1.175,0.823,0.048,0,0
"2018-01-19 18:46:00",1058895,0,9.56,5.094,3.949,25.16,0,89,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.925,2.875,1.713,1.147,0.94,0.048,0,0
"2018-01-19 18:47:00",1058896,0,9.74,4.748,3.614,25.5,0,89.1,4.7,3.2,2.45,1.7,1.7,0,0.278,3.988,2.813,1.625,1.134,0.912,0,0,0
"2018-01-19 18:48:00",1058897,0,9.83,4.428,3.313,25.88,0,89.5,4.7,3.2,1.7,1.7,1.7,0.95,0.415,4.05,2.788,1.563,1.047,0.785,0.016,0,0
"2018-01-19 18:49:00",1058898,0,9.89,4.184,3.053,26.26,0,89,4.7,3.2,2.45,1.7,0.95,0.95,0.354,4.15,2.863,1.613,1.072,0.792,0.016,0,0
"2018-01-19 18:50:00",1058899,0,9.99,4.103,2.858,26.56,0,90.5,4.7,3.2,2.45,1.7,1.7,0.95,0.287,4.287,2.938,1.75,1.175,0.953,0.016,0,0
"2018-01-19 18:51:00",1058900,-1,10.22,4.106,2.746,26.64,0,92.2,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.337,2.988,1.8,1.263,1.043,0.158,0,0
"2018-01-19 18:52:00",1058901,-1,10.42,4.179,2.655,26.72,0,93.2,4.7,3.95,2.45,1.7,1.7,0.95,0.317,4.412,3.125,1.85,1.263,0.977,0.063,0,0
"2018-01-19 18:53:00",1058902,-1,10.47,4.312,2.646,26.76,0,92.7,4.7,3.95,2.45,1.7,1.7,0.95,0.366,4.512,3.225,1.85,1.275,0.987,0.174,0,0
"2018-01-19 18:54:00",1058903,-1,10.42,4.445,2.725,26.75,0,92.5,4.7,3.95,2.45,1.7,1.7,0.95,0.354,4.55,3.2,1.875,1.225,0.974,0.127,0,0
"2018-01-19 18:55:00",1058904,-1,10.35,4.58,2.852,26.69,0,93.4,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.587,3.063,1.788,1.225,0.921,0.079,0,0
"2018-01-19 18:56:00",1058905,-1,10.35,4.689,3.006,26.62,0,93.6,4.7,3.2,2.45,1.7,1.7,0.95,0.404,4.687,3,1.75,1.188,0.886,0.158,0,0
"2018-01-19 18:57:00",1058906,-1,10.3,4.755,3.158,26.59,0,93.5,5.45,3.2,2.45,1.7,1.7,0,0.442,4.687,2.85,1.663,1.097,0.782,0,0,0
"2018-01-19 18:58:00",1058907,-1,10.28,4.839,3.302,26.57,0,94.1,4.7,3.2,2.45,1.7,1.7,0.95,0.372,4.65,2.788,1.625,1.049,0.804,0.032,0,0
"2018-01-19 18:59:00",1058908,-1,10.26,4.924,3.439,26.49,0,94.3,4.7,3.2,2.45,1.7,0.95,0,0.411,4.612,2.675,1.588,1.097,0.712,0,0,0
"2018-01-19 19:00:00",1058909,-1,10.39,4.994,3.573,26.45,0,95.2,4.7,3.2,2.45,1.7,1.7,0,0.296,4.625,2.75,1.638,1.1,0.924,0,0,0
"2018-01-19 19:01:00",1058910,-1,10.53,5.046,3.664,26.36,0,95.9,4.7,3.2,2.45,1.7,1.7,0,0.375,4.6,2.738,1.713,1.15,0.861,0,0,0
"2018-01-19 19:02:00",1058911,-1,10.61,5.073,3.723,26.29,0,96.9,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.587,2.85,1.75,1.209,0.905,0.063,0,0
"2018-01-19 19:03:00",1058912,-1,10.57,5.06,3.729,26.27,0,96.9,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.6,2.863,1.713,1.263,0.977,0.127,0,0
"2018-01-19 19:04:00",1058913,-1,10.46,5.041,3.74,26.29,0,96.9,4.7,3.2,1.7,1.7,0.95,0,0.42,4.562,2.75,1.663,1.125,0.697,0,0,0
"2018-01-19 19:05:00",1058914,-1,10.36,5.022,3.763,26.35,0,96.2,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.55,2.788,1.75,1.188,0.889,0.079,0,0
"2018-01-19 19:06:00",1058915,-1,10.25,5.065,3.798,26.36,0,95.6,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.612,2.8,1.625,1.084,0.836,0.048,0,0
"2018-01-19 19:07:00",1058916,-1,10.24,5.086,3.828,26.34,0,94.9,5.45,3.2,2.45,1.7,1.7,0,0.402,4.675,2.838,1.675,1.077,0.801,0,0,0
"2018-01-19 19:08:00",1058917,-1,10.17,5.061,3.868,26.29,0,94.2,5.45,3.2,2.45,1.7,1.7,0.95,0.302,4.737,2.763,1.725,1.159,0.896,0.111,0,0
"2018-01-19 19:09:00",1058918,-1,9.96,4.99,3.863,26.33,0,93.8,5.45,3.2,2.45,1.7,1.7,0,0.445,4.712,2.725,1.65,1.097,0.81,0,0,0
"2018-01-19 19:10:00",1058919,-1,9.74,4.904,3.843,26.39,0,93.1,4.7,3.2,1.7,1.7,0.95,0.95,0.42,4.637,2.575,1.475,0.977,0.697,0.016,0,0
"2018-01-19 19:11:00",1058920,0,9.54,4.8,3.804,26.51,0,92,4.7,3.2,1.7,1.7,0.95,0,0.475,4.475,2.475,1.363,0.845,0.459,0,0,0
"2018-01-19 19:12:00",1058921,0,9.4,4.691,3.721,26.57,0,90.6,4.7,2.45,1.7,1.7,0.95,0,0.474,4.312,2.363,1.363,0.893,0.507,0,0,0
"2018-01-19 19:13:00",1058922,0,9.19,4.53,3.618,26.71,0,89,4.7,2.45,1.7,1.7,1.7,0,0.496,4.15,2.3,1.388,0.899,0.456,0,0,0
"2018-01-19 19:14:00",1058923,0,8.96,4.394,3.494,26.92,0,86.6,4.7,3.2,1.7,1.7,0.95,0,0.462,4.038,2.45,1.475,0.99,0.586,0,0,0
"2018-01-19 19:15:00",1058924,0,8.51,4.238,3.347,27.05,0,80.9,4.7,3.2,1.7,1.7,0.95,0,0.468,4.012,2.538,1.488,0.933,0.554,0,0,0
"2018-01-19 19:16:00",1058925,0,8.08,4.047,3.152,27.19,0,79.72,4.7,3.2,2.45,1.7,1.7,0.95,0.305,4.175,2.65,1.563,1.113,0.868,0.079,0,0
"2018-01-19 19:17:00",1058926,0,7.928,3.92,2.983,27.53,0,82.5,4.7,3.2,2.45,1.7,1.7,0.95,0.495,4.2,2.813,1.65,1.027,0.687,0.111,0,0
"2018-01-19 19:18:00",1058927,0,8.09,3.91,2.9,27.73,0,84.8,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.287,2.788,1.713,1.125,0.836,0.048,0,0
"2018-01-19 19:19:00",1058928,0,8.43,3.967,2.897,27.8,0,86.1,4.7,3.2,2.45,1.7,1.7,0.95,0.366,4.412,2.825,1.7,1.188,0.987,0.206,0,0
"2018-01-19 19:20:00",1058929,0,8.71,4.078,2.954,27.74,0,86.4,4.7,3.2,2.45,1.7,1.7,0.95,0.382,4.425,2.775,1.775,1.225,0.93,0.079,0,0
"2018-01-19 19:21:00",1058930,0,8.85,4.13,3.012,27.59,0,87,4.7,3.2,2.45,1.7,1.7,0.95,0.305,4.425,2.725,1.588,1.113,0.868,0.079,0,0
"2018-01-19 19:22:00",1058931,0,8.99,4.142,3.043,27.57,0,87.5,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.425,2.688,1.65,1.15,0.889,0.079,0,0
"2018-01-19 19:23:00",1058932,0,9.05,4.132,3.055,27.53,0,87.5,4.7,3.2,1.7,1.7,1.7,0,0.358,4.337,2.625,1.5,1.037,0.82,0,0,0
"2018-01-19 19:24:00",1058933,0,9.01,4.114,3.011,27.59,0,87.5,4.7,3.2,1.7,1.7,0.95,0,0.448,4.25,2.563,1.438,0.956,0.633,0,0,0
"2018-01-19 19:25:00",1058934,0,8.92,4.107,2.957,27.63,0,86.4,4.7,3.2,1.7,1.7,1.7,0.95,0.46,4.25,2.588,1.5,0.99,0.662,0.063,0,0
"2018-01-19 19:26:00",1058935,0,8.89,4.12,2.899,27.65,0,85.8,4.7,3.2,1.7,1.7,1.7,0,0.372,4.287,2.65,1.575,1.05,0.804,0,0,0
"2018-01-19 19:27:00",1058936,0,8.88,4.099,2.845,27.66,0,85.2,4.7,3.2,2.45,1.7,1.7,0,0.342,4.337,2.763,1.663,1.138,0.836,0,0,0
"2018-01-19 19:28:00",1058937,0,8.85,4.105,2.809,27.68,0,84.3,4.7,3.2,2.45,1.7,1.7,0.95,0.442,4.287,2.8,1.638,1.062,0.782,0.016,0,0
"2018-01-19 19:29:00",1058938,0,8.81,4.087,2.792,27.68,0,83.2,4.7,3.2,2.45,1.7,1.7,0.95,0.419,4.187,2.75,1.65,1.213,0.87,0.158,0,0
"2018-01-19 19:30:00",1058939,0,8.73,4.047,2.784,27.72,0,82.2,4.7,3.2,1.7,1.7,1.7,0,0.386,4.112,2.675,1.613,1.087,0.788,0,0,0
"2018-01-19 19:31:00",1058940,0,8.69,4.035,2.784,27.78,0,82.5,4.7,3.2,1.7,1.7,0.95,0.95,0.435,4.112,2.588,1.538,1.031,0.665,0.048,0,0
"2018-01-19 19:32:00",1058941,0,8.72,4.031,2.788,27.79,0,82.7,4.7,3.2,1.7,1.7,0.95,0,0.468,4.063,2.55,1.425,0.931,0.396,0,0,0
"2018-01-19 19:33:00",1058942,0,8.79,4.006,2.792,27.83,0,83,4.7,3.2,1.7,1.7,0.95,0,0.471,3.988,2.475,1.425,0.861,0.412,0,0,0
"2018-01-19 19:34:00",1058943,0,8.73,3.995,2.768,27.8,0,82.5,3.95,3.2,1.7,0.95,0.95,0,0.285,3.85,2.263,1.238,0.57,0.095,0,0,0
"2018-01-19 19:35:00",1058944,0,8.61,3.907,2.693,27.84,0,83,3.95,2.45,1.7,0.95,0,0,0,3.825,2.175,1.188,0.475,0,0,0,0
"2018-01-19 19:36:00",1058945,0,8.57,3.885,2.634,28,0,83.5,3.95,2.45,1.7,0.95,0,0,0,3.788,2.188,1.175,0.348,0,0,0,0
"2018-01-19 19:37:00",1058946,0,8.51,3.84,2.578,27.97,0,83.6,3.95,2.45,1.7,0.95,0,0,0,3.788,2.175,1.163,0.618,0,0,0,0
"2018-01-19 19:38:00",1058947,0,8.44,3.794,2.532,28.09,0,83.9,3.95,2.45,1.7,0.95,0,0,0,3.775,2.25,1.188,0.523,0,0,0,0
"2018-01-19 19:39:00",1058948,0,8.34,3.806,2.493,28.12,0,85,3.95,2.45,1.7,0.95,0,0,0,3.75,2.3,1.225,0.681,0,0,0,0
"2018-01-19 19:40:00",1058949,0,8.36,3.783,2.456,28.05,0,85.8,3.95,2.45,1.7,0.95,0.95,0,0.237,3.688,2.3,1.313,0.807,0.063,0,0,0
"2018-01-19 19:41:00",1058950,0,8.42,3.698,2.428,28.07,0,86.2,3.95,2.45,1.7,0.95,0.95,0,0.368,3.675,2.425,1.375,0.871,0.174,0,0,0
"2018-01-19 19:42:00",1058951,0,8.44,3.644,2.387,28.22,0,85,3.95,3.2,1.7,1.7,0.95,0,0.411,3.625,2.463,1.438,0.915,0.237,0,0,0
"2018-01-19 19:43:00",1058952,0,8.49,3.61,2.332,28.27,0,84.9,3.95,3.2,1.7,1.7,1.7,0.95,0.42,3.675,2.675,1.538,1.05,0.741,0.016,0,0
"2018-01-19 19:44:00",1058953,0,8.59,3.613,2.262,28.33,0,83.9,3.95,3.2,1.7,1.7,0.95,0,0.305,3.738,2.825,1.638,1.125,0.839,0,0,0
"2018-01-19 19:45:00",1058954,0,8.53,3.59,2.185,28.28,0,80.9,3.95,3.2,1.7,1.7,1.7,0,0.386,3.8,2.8,1.663,1.138,0.788,0,0,0
"2018-01-19 19:46:00",1058955,0,8.31,3.48,2.076,28.28,0,78.47,3.95,3.2,1.7,1.7,0.95,0,0.402,3.875,2.738,1.613,1.087,0.728,0,0,0
"2018-01-19 19:47:00",1058956,0,8.11,3.306,1.974,28.42,0,77.68,3.95,3.2,1.7,1.7,0.95,0,0.453,3.9,2.7,1.513,0.993,0.618,0,0,0
"2018-01-19 19:48:00",1058957,0,8.12,3.176,1.892,28.71,0,78.19,4.7,3.2,2.45,1.7,1.7,0.95,0.324,3.963,2.813,1.638,1.1,0.852,0.048,0,0
"2018-01-19 19:49:00",1058958,0,8.31,3.127,1.87,28.89,0,79.32,4.7,3.2,2.45,1.7,1.7,0.95,0.303,4.063,2.9,1.8,1.238,0.965,0.079,0,0
"2018-01-19 19:50:00",1058959,0,8.5,3.136,1.882,28.9,0,78.35,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.112,2.863,1.75,1.238,0.99,0.222,0,0
"2018-01-19 19:51:00",1058960,-1,8.56,3.1,1.899,28.93,0,76.5,4.7,3.2,2.45,1.7,1.7,0.95,0.327,4.187,2.838,1.763,1.2,0.949,0.142,0,0
"2018-01-19 19:52:00",1058961,-1,8.45,3.088,1.955,28.9,0,74.44,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.225,2.825,1.763,1.225,1.006,0.174,0,0
"2018-01-19 19:53:00",1058962,-1,8.32,3.019,2.001,28.94,0,72.68,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.287,2.85,1.763,1.25,1.072,0.253,0,0
"2018-01-19 19:54:00",1058963,-1,8.21,3.015,2.048,28.99,0,70.86,4.7,3.2,2.45,1.7,1.7,1.7,0.349,4.362,2.813,1.863,1.35,1.188,0.567,0,0
"2018-01-19 19:55:00",1058964,-1,8.09,2.977,2.071,28.99,0,70.08,4.7,3.2,2.45,1.7,1.7,0.95,0.348,4.425,2.888,1.838,1.4,1.109,0.332,0,0
"2018-01-19 19:56:00",1058965,-1,8.27,2.974,2.076,29.09,0,72.11,4.7,3.2,2.45,1.7,1.7,0.95,0.348,4.525,2.838,1.85,1.325,1.109,0.285,0,0
"2018-01-19 19:57:00",1058966,-1,8.56,2.956,2.04,29.08,0,74.65,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.587,2.725,1.788,1.247,0.974,0.348,0,0
"2018-01-19 19:58:00",1058967,-1,8.84,2.988,2.028,29.21,0,75.39,4.7,3.2,2.45,1.7,1.7,0.95,0.287,4.587,2.813,1.713,1.197,0.953,0.095,0,0
"2018-01-19 19:59:00",1058968,-1,8.66,2.961,1.977,29.05,0,75.15,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.537,2.713,1.675,1.213,0.977,0.158,0,0
"2018-01-19 20:00:00",1058969,-1,8.56,2.922,1.94,29.16,0,74.99,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.525,2.8,1.75,1.213,0.946,0.222,0,0
"2018-01-19 20:01:00",1058970,-1,8.5,2.872,1.904,29.22,0,74.36,4.7,3.2,2.45,1.7,1.7,0.95,0.398,4.35,2.625,1.588,1.084,0.773,0.079,0,0
"2018-01-19 20:02:00",1058971,-1,8.46,2.861,1.874,29.32,0,74.65,4.7,3.2,2.45,1.7,0.95,0,0.411,4.362,2.563,1.525,0.993,0.712,0,0,0
"2018-01-19 20:03:00",1058972,-1,8.61,2.886,1.862,29.38,0,75.42,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.3,2.538,1.588,1.1,0.82,0.048,0,0
"2018-01-19 20:04:00",1058973,-1,8.73,2.966,1.862,29.39,0,76.78,4.7,3.2,1.7,1.7,0.95,0,0.435,4.187,2.488,1.488,0.981,0.665,0,0,0
"2018-01-19 20:05:00",1058974,-1,8.75,3.022,1.863,29.38,0,78.48,4.7,3.2,1.7,1.7,1.7,0,0.386,4.1,2.463,1.488,0.984,0.788,0,0,0
"2018-01-19 20:06:00",1058975,-1,8.8,3.112,1.881,29.27,0,77.78,4.7,3.2,1.7,1.7,1.7,0,0.358,3.988,2.45,1.45,0.993,0.82,0,0,0
"2018-01-19 20:07:00",1058976,-1,9.01,3.206,1.918,29.26,0,78.22,3.95,3.2,1.7,1.7,0.95,0,0.402,3.925,2.488,1.513,0.997,0.728,0,0,0
"2018-01-19 20:08:00",1058977,-1,9,3.284,1.944,29.15,0,76.87,4.7,3.2,1.7,1.7,0.95,0,0.442,3.963,2.575,1.488,0.965,0.649,0,0,0
"2018-01-19 20:09:00",1058978,-1,9.04,3.361,1.974,29.06,0,78.12,4.7,3.2,2.45,1.7,0.95,0,0.458,4.012,2.613,1.55,0.896,0.602,0,0,0
"2018-01-19 20:10:00",1058979,-1,9.23,3.386,1.982,28.99,0,78.09,4.7,3.2,1.7,1.7,0.95,0,0.453,4.05,2.625,1.488,0.968,0.618,0,0,0
"2018-01-19 20:11:00",1058980,0,9.31,3.358,1.994,28.98,0,78.28,4.7,3.2,1.7,1.7,0.95,0,0.428,4.088,2.638,1.538,0.953,0.681,0,0,0
"2018-01-19 20:12:00",1058981,0,9.44,3.354,1.999,29.07,0,79.57,4.7,3.2,1.7,1.7,0.95,0,0.402,3.975,2.663,1.563,1.037,0.728,0,0,0
"2018-01-19 20:13:00",1058982,0,9.62,3.356,1.98,29.11,0,80.2,4.7,3.2,1.7,1.7,1.7,0,0.386,3.988,2.675,1.575,1.062,0.788,0,0,0
"2018-01-19 20:14:00",1058983,0,9.71,3.338,1.94,29.11,0,79.97,4.7,3.2,1.7,1.7,1.7,0,0.438,4.012,2.688,1.6,1.059,0.709,0,0,0
"2018-01-19 20:15:00",1058984,0,9.7,3.329,1.912,29.15,0,79.59,4.7,3.2,1.7,1.7,1.7,0,0.386,4.012,2.675,1.6,1.047,0.788,0,0,0
"2018-01-19 20:16:00",1058985,0,9.58,3.247,1.863,29.14,0,79.28,4.7,3.2,2.45,1.7,1.7,0,0.386,4.025,2.688,1.613,1.022,0.788,0,0,0
"2018-01-19 20:17:00",1058986,0,9.47,3.161,1.803,29.29,0,79.65,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.012,2.713,1.65,1.163,0.845,0.032,0,0
"2018-01-19 20:18:00",1058987,0,9.42,3.106,1.767,29.37,0,78.24,4.7,3.2,2.45,1.7,1.7,0.95,0.302,4.038,2.688,1.638,1.138,0.896,0.079,0,0
"2018-01-19 20:19:00",1058988,0,9.41,3.057,1.758,29.48,0,77.94,4.7,3.2,1.7,1.7,0.95,0.95,0.42,4.038,2.675,1.588,1.047,0.697,0.048,0,0
"2018-01-19 20:20:00",1058989,0,9.46,3.019,1.742,29.57,0,78.26,4.7,3.2,1.7,1.7,0.95,0.95,0.411,4.012,2.663,1.613,1.075,0.712,0.016,0,0
"2018-01-19 20:21:00",1058990,0,9.5,3.021,1.718,29.61,0,78.83,4.7,3.2,2.45,1.7,0.95,0,0.38,4.012,2.675,1.563,1.018,0.76,0,0,0
"2018-01-19 20:22:00",1058991,0,9.63,3.015,1.692,29.61,0,79.27,4.7,3.2,2.45,1.7,0.95,0,0.263,4.05,2.738,1.663,1.113,0.871,0,0,0
"2018-01-19 20:23:00",1058992,0,9.68,3.024,1.673,29.63,0,79.73,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.025,2.738,1.675,1.163,0.908,0.048,0,0
"2018-01-19 20:24:00",1058993,0,9.79,3.016,1.647,29.61,0,80.2,4.7,3.2,2.45,1.7,0.95,0,0.402,3.988,2.738,1.638,1.075,0.728,0,0,0
"2018-01-19 20:25:00",1058994,0,9.91,3.002,1.609,29.65,0,81.6,4.7,3.2,1.7,1.7,1.7,0,0.472,3.9,2.675,1.538,1.012,0.63,0,0,0
"2018-01-19 20:26:00",1058995,0,9.95,2.976,1.555,29.65,0,82.5,3.95,3.2,1.7,0.95,0.95,0,0.462,3.75,2.55,1.425,0.871,0.364,0,0,0
"2018-01-19 20:27:00",1058996,0,9.99,2.896,1.484,29.69,0,83.9,3.95,3.2,1.7,0.95,0.95,0,0.411,3.738,2.438,1.338,0.744,0.237,0,0,0
"2018-01-19 20:28:00",1058997,0,10.04,2.84,1.436,29.87,0,85.5,3.95,3.2,1.7,1.7,0.95,0,0.442,3.613,2.513,1.438,0.864,0.301,0,0,0
"2018-01-19 20:29:00",1058998,0,10.12,2.85,1.415,29.94,0,86.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.575,2.575,1.513,0.927,0.491,0,0,0
"2018-01-19 20:30:00",1058999,0,10.12,2.868,1.377,29.94,0,86.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.538,2.575,1.538,0.956,0.459,0,0,0
"2018-01-19 20:31:00",1059000,0,10.14,2.909,1.347,29.95,0,87.1,3.95,3.2,1.7,1.7,0.95,0,0.448,3.438,2.563,1.5,0.972,0.633,0,0,0
"2018-01-19 20:32:00",1059001,0,10.15,2.929,1.307,29.9,0,87.6,3.95,3.2,1.7,1.7,0.95,0,0.42,3.375,2.5,1.513,0.953,0.697,0,0,0
"2018-01-19 20:33:00",1059002,0,10.04,2.946,1.3,29.91,0,87.9,3.95,3.2,1.7,1.7,0.95,0,0.428,3.363,2.525,1.525,0.972,0.681,0,0,0
"2018-01-19 20:34:00",1059003,0,10.06,2.95,1.327,29.92,0,87.1,3.95,3.2,1.7,1.7,0.95,0,0.428,3.338,2.55,1.525,1.009,0.681,0,0,0
"2018-01-19 20:35:00",1059004,0,10,2.992,1.339,29.97,0,87.8,3.95,3.2,1.7,1.7,0.95,0,0.339,3.338,2.65,1.588,1.084,0.807,0,0,0
"2018-01-19 20:36:00",1059005,0,9.96,3.008,1.345,29.85,0,86.4,3.95,3.2,1.7,1.7,0.95,0,0.428,3.35,2.663,1.55,0.997,0.681,0,0,0
"2018-01-19 20:37:00",1059006,0,9.79,2.959,1.327,29.86,0,85.1,3.95,3.2,1.7,1.7,0.95,0,0.391,3.35,2.688,1.588,1.037,0.744,0,0,0
"2018-01-19 20:38:00",1059007,0,9.64,2.924,1.31,30.01,0,85.8,3.95,3.2,2.45,1.7,1.7,0,0.426,3.35,2.763,1.613,1.05,0.769,0,0,0
"2018-01-19 20:39:00",1059008,0,9.69,2.927,1.261,30.03,0,86.9,3.95,3.2,1.7,1.7,0.95,0,0.453,3.325,2.713,1.588,1.034,0.618,0,0,0
"2018-01-19 20:40:00",1059009,0,9.78,2.865,1.212,30.05,0,88.2,3.95,3.2,1.7,1.7,0.95,0,0.468,3.275,2.625,1.55,1.022,0.554,0,0,0
"2018-01-19 20:41:00",1059010,0,9.82,2.773,1.196,30.12,0,86.3,3.95,3.2,2.45,1.7,0.95,0,0.471,3.225,2.65,1.525,0.924,0.412,0,0,0
"2018-01-19 20:42:00",1059011,0,9.87,2.694,1.208,30.34,0,86.6,3.95,3.2,1.7,1.7,0.95,0,0.411,3.25,2.65,1.625,1.065,0.712,0,0,0
"2018-01-19 20:43:00",1059012,0,9.95,2.666,1.228,30.43,0,87,3.95,3.2,1.7,1.7,0.95,0,0.468,3.288,2.663,1.538,0.962,0.554,0,0,0
"2018-01-19 20:44:00",1059013,0,10.07,2.61,1.23,30.49,0,89.2,3.95,3.2,1.7,1.7,1.7,0.95,0.375,3.313,2.713,1.563,1.006,0.861,0.048,0,0
"2018-01-19 20:45:00",1059014,0,10.18,2.569,1.228,30.59,0,89.6,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.275,2.725,1.638,1.062,0.82,0.016,0,0
"2018-01-19 20:46:00",1059015,0,10.28,2.567,1.218,30.63,0,88.5,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.3,2.725,1.613,1.138,0.785,0.032,0,0
"2018-01-19 20:47:00",1059016,0,10.37,2.537,1.214,30.57,0,88.1,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.338,2.713,1.663,1.159,0.99,0.032,0,0
"2018-01-19 20:48:00",1059017,0,10.45,2.472,1.212,30.6,0,89.1,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.3,2.725,1.638,1.15,0.873,0.111,0,0
"2018-01-19 20:49:00",1059018,0,10.5,2.425,1.176,30.63,0,88.8,3.95,3.2,2.45,1.7,1.7,0,0.369,3.325,2.713,1.675,1.15,0.917,0,0,0
"2018-01-19 20:50:00",1059019,0,10.49,2.395,1.163,30.71,0,88.7,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.3,2.75,1.688,1.175,0.857,0.032,0,0
"2018-01-19 20:51:00",1059020,-1,10.42,2.39,1.145,30.69,0,88.6,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.363,2.8,1.725,1.15,0.94,0.095,0,0
"2018-01-19 20:52:00",1059021,-1,10.4,2.353,1.155,30.73,0,88,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.375,2.863,1.713,1.2,1.015,0.396,0,0
"2018-01-19 20:53:00",1059022,-1,10.27,2.344,1.165,30.75,0,84.9,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.5,2.888,1.738,1.175,0.968,0.19,0,0
"2018-01-19 20:54:00",1059023,-1,10.03,2.289,1.158,30.75,0,83.3,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.55,2.775,1.713,1.225,0.977,0.285,0,0
"2018-01-19 20:55:00",1059024,-1,9.98,2.256,1.157,30.85,0,84.5,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.538,2.813,1.7,1.163,0.908,0.174,0,0
"2018-01-19 20:56:00",1059025,-1,10.11,2.218,1.146,30.89,0,85.8,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.513,2.763,1.613,1.138,0.832,0.142,0,0
"2018-01-19 20:57:00",1059026,-1,10.22,2.228,1.142,30.98,0,87.5,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.425,2.788,1.688,1.175,1.037,0.19,0,0
"2018-01-19 20:58:00",1059027,-1,10.3,2.283,1.133,30.91,0,88.7,3.95,3.2,1.7,1.7,1.7,0.95,0.386,3.338,2.713,1.55,1.034,0.788,0.048,0,0
"2018-01-19 20:59:00",1059028,-1,10.25,2.276,1.113,30.84,0,86.1,3.95,3.2,2.45,1.7,0.95,0,0.468,3.313,2.563,1.45,0.873,0.396,0,0,0
"2018-01-19 21:00:00",1059029,-1,10.05,2.212,1.091,30.75,0,82.5,3.95,2.45,1.7,0.95,0.95,0,0.237,3.225,2.088,0.841,0.269,0.063,0,0,0
"2018-01-19 21:01:00",1059030,-1,8.75,2.033,1.009,30.62,0,62.42,3.2,1.7,0.95,0,0,0,0,2.663,0.663,0.237,0,0,0,0,0
"2018-01-19 21:02:00",1059031,-1,6.165,1.726,0.804,30.61,0,48.11,2.45,0.95,0.95,0,0,0,0,1.359,0.158,0.507,0,0,0,0,0
"2018-01-19 21:03:00",1059032,-1,4.586,1.463,0.611,31.17,0,50.75,2.45,0,0.95,0,0,0,0,1.65,0,0.079,0,0,0,0,0
"2018-01-19 21:04:00",1059033,-1,3.886,1.37,0.6,31.83,0,64.96,3.2,1.7,0,0,0,0,0,2.513,0.646,0,0,0,0,0,0
"2018-01-19 21:05:00",1059034,-1,4.144,1.451,0.697,32.08,0,68.19,3.2,1.7,0.95,0,0,0,0,2.55,0.803,0.016,0,0,0,0,0
"2018-01-19 21:06:00",1059035,-1,4.009,1.523,0.725,31.87,0,55.76,2.45,0,0.95,0.95,0,0,0,1.283,0,0.19,0.016,0,0,0,0
"2018-01-19 21:07:00",1059036,-1,3.539,1.437,0.616,31.43,0,46.33,0.95,0.95,0.95,0.95,0.95,0,0.122,0.507,0.095,0.744,0.396,0.016,0,0,0
"2018-01-19 21:08:00",1059037,-1,3.251,1.384,0.63,31.87,0,57.01,1.7,0,0.95,0,0,0,0,1.3,0,0.032,0,0,0,0,0
"2018-01-19 21:09:00",1059038,-1,3.641,1.506,0.711,32.15,0,64.71,2.45,0,0,0,0,0,0,1.775,0,0,0,0,0,0,0
"2018-01-19 21:10:00",1059039,-1,3.654,1.675,0.875,31.93,0,43.86,1.7,1.7,1.7,0.95,0.95,0,0.38,0.421,0.439,0.617,0.443,0.19,0,0,0
"2018-01-19 21:11:00",1059040,0,3.402,1.698,0.793,31.61,0,286.1,0.95,1.7,1.7,1.7,1.7,0.95,0.513,0.111,1.234,1.195,0.695,0.405,0.048,0,0
"2018-01-19 21:12:00",1059041,0,3.457,1.874,0.847,31.9,0,36.61,1.7,0.95,0.95,0.95,0.95,0,0.237,0.313,0.032,0.38,0.19,0.063,0,0,0
"2018-01-19 21:13:00",1059042,0,3.719,2.177,1.166,31.88,0,53.19,0.95,0.95,0,0,0,0,0,0.57,0.032,0,0,0,0,0,0
"2018-01-19 21:14:00",1059043,0,3.822,2.434,1.228,30.79,0,46.72,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-19 21:15:00",1059044,0,3.76,2.233,1.091,29.95,0,16.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-19 21:16:00",1059045,0,3.815,2.267,1.167,31.15,0,26.77,0,0.95,1.7,0.95,0,0,0,0,0.016,0.234,0.032,0,0,0,0
"2018-01-19 21:17:00",1059046,0,3.779,2.3,1.108,30.39,0,280.6,2.45,2.45,1.7,0.95,0.95,0,0.263,0.952,1.775,1.275,0.618,0.079,0,0,0
"2018-01-19 21:18:00",1059047,0,3.578,1.988,0.763,31.17,0,267.8,2.45,2.45,2.45,1.7,0.95,0,0.453,1.45,1.8,1.513,1.012,0.618,0,0,0
"2018-01-19 21:19:00",1059048,0,3.599,2.262,0.633,31.14,0,269.6,2.45,2.45,1.7,1.7,0.95,0,0.475,1.538,1.738,1.45,0.962,0.475,0,0,0
"2018-01-19 21:20:00",1059049,0,3.568,2.42,0.653,31.1,0,270.7,2.45,2.45,2.45,1.7,0.95,0,0.458,1.875,1.763,1.613,1.009,0.348,0,0,0
"2018-01-19 21:21:00",1059050,0,3.717,2.672,0.793,30.58,0,277.8,1.7,2.45,1.7,0.95,0.95,0,0.237,1.475,1.638,1.45,0.871,0.063,0,0,0
"2018-01-19 21:22:00",1059051,0,3.88,2.785,1.026,30.47,0,270,2.45,2.45,1.7,1.7,0.95,0,0.471,1.575,1.7,1.6,1.034,0.538,0,0,0
"2018-01-19 21:23:00",1059052,0,3.927,2.946,1.078,30.18,0,270.1,3.2,2.45,2.45,1.7,0.95,0,0.448,2.3,2.175,1.613,0.977,0.317,0,0,0
"2018-01-19 21:24:00",1059053,0,4.211,3.304,1.139,30.03,0,278.5,2.45,2.45,1.7,0.95,0,0,0,2.075,1.775,1.175,0.142,0,0,0,0
"2018-01-19 21:25:00",1059054,0,4.465,3.42,1.212,29.29,0,283,1.7,1.7,0.95,0,0,0,0,1.513,1.413,0.839,0,0,0,0,0
"2018-01-19 21:26:00",1059055,0,4.561,3.218,1.189,28.79,0,279.7,2.45,2.45,1.7,0.95,0,0,0,1.8,1.7,1.072,0.348,0,0,0,0
"2018-01-19 21:27:00",1059056,0,4.44,2.659,1.018,28.93,0,281.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.463,2.1,1.213,0.523,0.016,0,0,0
"2018-01-19 21:28:00",1059057,0,4.498,2.239,0.818,29.8,0,286.7,3.2,2.45,0.95,0,0,0,0,2.638,2.188,0.697,0,0,0,0,0
"2018-01-19 21:29:00",1059058,0,4.631,2.03,0.608,30.45,0,287.6,3.2,2.45,1.7,0,0,0,0,2.575,2.113,0.82,0,0,0,0,0
"2018-01-19 21:30:00",1059059,0,4.732,2.168,0.487,30.95,0,284.3,3.2,2.45,1.7,0,0,0,0,2.6,2.025,0.868,0,0,0,0,0
"2018-01-19 21:31:00",1059060,0,4.898,2.424,0.502,30.87,0,286.6,3.2,2.45,1.7,0.95,0,0,0,2.55,2.063,1.113,0.237,0,0,0,0
"2018-01-19 21:32:00",1059061,0,4.936,2.677,0.626,30.29,0,290.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.463,1.95,1.363,0.728,0.016,0,0,0
"2018-01-19 21:33:00",1059062,0,5.062,2.603,0.757,29.8,0,287.5,3.2,2.45,1.7,1.7,0.95,0,0.368,2.788,2.037,1.4,0.868,0.174,0,0,0
"2018-01-19 21:34:00",1059063,0,5.225,2.497,0.807,30.15,0,289.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.825,2.25,1.425,0.649,0.016,0,0,0
"2018-01-19 21:35:00",1059064,0,5.502,2.498,0.838,30.29,0,293.6,3.2,2.45,1.7,0.95,0.95,0,0.354,2.638,2.313,1.438,0.855,0.158,0,0,0
"2018-01-19 21:36:00",1059065,0,5.708,2.524,0.888,30.28,0,292.7,2.45,2.45,1.7,0.95,0.95,0,0.354,2.3,2.288,1.4,0.728,0.158,0,0,0
"2018-01-19 21:37:00",1059066,0,5.767,2.391,0.854,30.11,0,294.5,2.45,2.45,1.7,0.95,0,0,0,2.188,1.95,1.125,0.142,0,0,0,0
"2018-01-19 21:38:00",1059067,0,5.814,2.243,0.799,30.44,0,296,2.45,2.45,1.7,0.95,0.95,0,0.171,2.113,2.225,1.2,0.681,0.032,0,0,0
"2018-01-19 21:39:00",1059068,0,5.848,2.353,0.747,30.58,0,293.5,2.45,2.45,1.7,1.7,0.95,0,0.473,2.25,2.3,1.45,0.937,0.523,0,0,0
"2018-01-19 21:40:00",1059069,0,5.978,2.537,0.774,30.37,0,296.7,2.45,2.45,1.7,1.7,0.95,0,0.323,2.075,2.263,1.575,1.087,0.823,0,0,0
"2018-01-19 21:41:00",1059070,0,6.019,2.661,0.742,29.93,0,300.1,2.45,2.45,1.7,0.95,0.95,0,0.38,2.15,2,1.325,0.776,0.19,0,0,0
"2018-01-19 21:42:00",1059071,0,5.933,2.563,0.589,29.84,0,302.2,2.45,2.45,1.7,0,0,0,0,2.125,1.925,1.087,0,0,0,0,0
"2018-01-19 21:43:00",1059072,0,5.845,2.522,0.498,29.8,0,308.2,2.45,2.45,1.7,0,0,0,0,1.963,1.888,0.864,0,0,0,0,0
"2018-01-19 21:44:00",1059073,0,5.879,2.388,0.469,29.82,0,307.8,2.45,2.45,0.95,0.95,0,0,0,1.888,1.888,0.807,0.016,0,0,0,0
"2018-01-19 21:45:00",1059074,0,5.992,2.31,0.438,29.98,0,308.2,2.45,2.45,0.95,0,0,0,0,1.838,1.75,0.823,0,0,0,0,0
"2018-01-19 21:46:00",1059075,0,6.061,2.263,0.415,29.92,0,309.5,2.45,1.7,1.7,0.95,0,0,0,1.725,1.325,1.062,0.048,0,0,0,0
"2018-01-19 21:47:00",1059076,0,6.109,1.924,0.374,29.93,0,316.5,1.7,2.45,1.7,0.95,0.95,0,0.428,1.463,1.513,1.2,0.792,0.269,0,0,0
"2018-01-19 21:48:00",1059077,0,6.173,1.766,0.308,30.53,0,323.6,1.7,2.45,1.7,1.7,0.95,0,0.368,1.2,1.863,1.413,1,0.776,0,0,0
"2018-01-19 21:49:00",1059078,0,6.256,1.844,0.245,30.82,0,326.7,1.7,2.45,1.7,1.7,0.95,0,0.42,1.175,1.95,1.55,1.059,0.697,0,0,0
"2018-01-19 21:50:00",1059079,0,6.357,2.186,0.154,30.43,0,326.6,1.7,2.45,1.7,0.95,0.95,0,0.305,1.163,2.05,1.4,0.792,0.111,0,0,0
"2018-01-19 21:51:00",1059080,-1,6.409,1.933,0.024,29.89,0,328.2,1.7,2.45,1.7,0.95,0.95,0,0.465,1.188,2.25,1.325,0.807,0.38,0,0,0
"2018-01-19 21:52:00",1059081,-1,6.438,1.738,-0.063,30.35,0,332.8,1.7,2.45,1.7,0.95,0.95,0,0.38,1.125,2.163,1.25,0.712,0.19,0,0,0
"2018-01-19 21:53:00",1059082,-1,6.442,1.561,-0.197,30.47,0,337,1.7,2.45,1.7,0.95,0.95,0,0.391,1.1,2.2,1.3,0.807,0.206,0,0,0
"2018-01-19 21:54:00",1059083,-1,6.501,1.586,-0.26,30.93,0,337.8,1.7,2.45,1.7,1.7,0.95,0,0.473,0.959,2.188,1.463,0.947,0.427,0,0,0
"2018-01-19 21:55:00",1059084,-1,6.574,1.851,-0.262,30.57,0,339,1.7,2.45,1.7,0.95,0.95,0,0.42,1.012,2.313,1.438,0.855,0.253,0,0,0
"2018-01-19 21:56:00",1059085,-1,6.621,1.721,-0.304,30.1,0,343.4,1.7,2.45,1.7,0.95,0.95,0,0.38,1.062,2.338,1.338,0.792,0.19,0,0,0
"2018-01-19 21:57:00",1059086,-1,6.651,1.541,-0.323,30.27,0,351,1.7,2.45,1.7,1.7,0.95,0,0.468,0.915,2.338,1.363,0.899,0.396,0,0,0
"2018-01-19 21:58:00",1059087,-1,6.657,1.285,-0.374,30.46,0,0.048,1.7,2.45,1.7,0.95,0.95,0,0.458,1.113,2.175,1.325,0.792,0.348,0,0,0
"2018-01-19 21:59:00",1059088,-1,6.665,1.108,-0.423,30.93,0,0.051,1.7,2.45,1.7,0.95,0.95,0,0.171,0.931,2.238,1.25,0.665,0.032,0,0,0
"2018-01-19 22:00:00",1059089,-1,6.702,1.148,-0.423,31.15,0,0.053,0.95,2.45,1.7,0.95,0.95,0,0.237,0.792,2.2,1.2,0.586,0.063,0,0,0
"2018-01-19 22:01:00",1059090,-1,6.716,1.156,-0.43,31.03,0,4.305,1.7,2.45,1.7,0.95,0.95,0,0.411,0.868,2.188,1.288,0.76,0.237,0,0,0
"2018-01-19 22:02:00",1059091,-1,6.714,1.052,-0.48,31.09,0,15.14,0.95,2.45,1.7,1.7,0.95,0,0.474,0.807,2.3,1.4,0.915,0.507,0,0,0
"2018-01-19 22:03:00",1059092,-1,6.745,1.008,-0.618,31.06,0,22.14,0.95,2.45,1.7,1.7,0.95,0,0.475,0.855,2.338,1.488,0.915,0.459,0,0,0
"2018-01-19 22:04:00",1059093,-1,6.792,0.81,-0.802,31.29,0,23.74,0.95,2.45,1.7,0.95,0.95,0,0.263,0.269,2.275,1.3,0.697,0.079,0,0,0
"2018-01-19 22:05:00",1059094,-1,6.83,0.728,-0.95,31.5,0,23.7,0.95,2.45,1.7,0.95,0,0,0,0.222,2.163,1.125,0.332,0,0,0,0
"2018-01-19 22:06:00",1059095,-1,6.86,0.758,-1.041,31.54,0,23.67,0.95,2.45,1.7,0.95,0,0,0,0.301,2.088,1.163,0.507,0,0,0,0
"2018-01-19 22:07:00",1059096,-1,6.842,0.493,-1.13,31.4,0,23.77,0.95,2.45,1.7,0.95,0.95,0,0.468,0.697,2.175,1.35,0.887,0.554,0,0,0
"2018-01-19 22:08:00",1059097,-1,6.866,0.52,-1.185,32.04,0,23.97,1.7,2.45,1.7,1.7,0.95,0,0.42,0.63,2.238,1.488,1,0.697,0,0,0
"2018-01-19 22:09:00",1059098,-1,6.883,0.513,-1.228,31.71,0,24.36,1.7,3.2,1.7,1.7,0.95,0,0.402,1,2.463,1.563,1.05,0.728,0,0,0
"2018-01-19 22:10:00",1059099,-1,6.868,0.64,-1.265,32.08,0,24.72,1.7,2.45,1.7,0.95,0.95,0,0.285,1.025,2.35,1.375,0.776,0.095,0,0,0
"2018-01-19 22:11:00",1059100,0,6.782,0.705,-1.264,31.42,0,24.27,1.7,2.45,1.7,0.95,0.95,0,0.237,1.213,2.238,1.25,0.744,0.063,0,0,0
"2018-01-19 22:12:00",1059101,0,6.643,0.423,-1.276,31.5,0,23.92,1.7,2.45,1.7,0.95,0.95,0,0.411,1.413,2.4,1.375,0.823,0.237,0,0,0
"2018-01-19 22:13:00",1059102,0,6.594,0.33,-1.263,32.02,0,24.27,1.7,3.2,1.7,1.7,0.95,0,0.448,1.5,2.513,1.5,0.968,0.633,0,0,0
"2018-01-19 22:14:00",1059103,0,6.556,0.266,-1.249,31.94,0,24.92,1.7,2.45,1.7,1.7,0.95,0,0.468,1.663,2.438,1.463,0.937,0.396,0,0,0
"2018-01-19 22:15:00",1059104,0,6.472,0.091,-1.257,32.09,0,26.67,2.45,2.45,1.7,1.7,0.95,0,0.448,1.75,2.338,1.313,0.709,0.317,0,0,0
"2018-01-19 22:16:00",1059105,0,6.404,-0.015,-1.27,32.53,0,26.7,2.45,2.45,1.7,0.95,0.95,0,0.368,1.688,2.3,1.163,0.38,0.174,0,0,0
"2018-01-19 22:17:00",1059106,0,6.42,0.115,-1.248,32.74,0,25.68,2.45,2.45,1.7,1.7,0.95,0,0.453,1.75,2.3,1.2,0.662,0.332,0,0,0
"2018-01-19 22:18:00",1059107,0,6.44,0.196,-1.229,32.45,0,26.23,2.45,2.45,1.7,1.7,0.95,0,0.453,1.813,2.225,1.263,0.674,0.332,0,0,0
"2018-01-19 22:19:00",1059108,0,6.483,0.235,-1.225,32.43,0,26.11,1.7,2.45,1.7,0.95,0.95,0,0.323,1.575,2.275,1.1,0.301,0.127,0,0,0
"2018-01-19 22:20:00",1059109,0,6.561,0.431,-1.168,32.61,0,25.45,1.7,2.45,1.7,0.95,0.95,0,0.354,1.5,2.375,1.225,0.712,0.158,0,0,0
"2018-01-19 22:21:00",1059110,0,6.636,0.74,-1.109,32.23,0,24.6,1.7,2.45,1.7,0.95,0,0,0,1.4,2.3,1.175,0.57,0,0,0,0
"2018-01-19 22:22:00",1059111,0,6.713,0.733,-1.092,31.58,0,22.64,1.7,2.45,1.7,0.95,0,0,0,1.338,2.113,1.075,0.269,0,0,0,0
"2018-01-19 22:23:00",1059112,0,6.771,0.599,-1.104,31.56,0,18.86,1.7,2.45,0.95,0,0,0,0,1.138,1.963,0.871,0,0,0,0,0
"2018-01-19 22:24:00",1059113,0,6.833,0.589,-1.111,31.86,0,16.95,1.7,2.45,1.7,0,0,0,0,1.022,1.9,0.956,0,0,0,0,0
"2018-01-19 22:25:00",1059114,0,6.88,0.66,-1.091,31.8,0,16.84,1.7,2.45,1.7,0.95,0,0,0,0.975,1.975,1.087,0.285,0,0,0,0
"2018-01-19 22:26:00",1059115,0,6.939,0.732,-1.091,31.97,0,16.84,1.7,2.45,1.7,0.95,0,0,0,0.972,1.95,1.138,0.459,0,0,0,0
"2018-01-19 22:27:00",1059116,0,7.012,1.221,-1.093,32.12,0,16.89,0.95,2.45,1.7,0.95,0,0,0,0.855,1.763,1.15,0.538,0,0,0,0
"2018-01-19 22:28:00",1059117,0,7.084,1.853,-1.092,31.74,0,16.86,0.95,2.45,1.7,0.95,0,0,0,0.792,1.738,1.2,0.633,0,0,0,0
"2018-01-19 22:29:00",1059118,0,7.112,1.894,-1.143,29.39,0,16.88,1.7,2.45,1.7,0.95,0.95,0,0.207,1.072,2.013,1.15,0.649,0.048,0,0,0
"2018-01-19 22:30:00",1059119,0,7.109,0.995,-1.226,29.65,0,19.84,1.7,2.45,2.45,1.7,1.7,0,0.386,1.113,2.163,1.55,1.059,0.788,0,0,0
"2018-01-19 22:31:00",1059120,0,7.144,0.703,-1.344,30.94,0,30.69,1.7,2.45,2.45,1.7,1.7,0,0.287,1.25,2.2,1.813,1.213,0.953,0,0,0
"2018-01-19 22:32:00",1059121,0,7.193,0.808,-1.453,31.32,0,33.35,1.7,3.2,2.45,1.7,1.7,0.95,0.276,1.375,2.575,1.888,1.288,0.981,0.158,0,0
"2018-01-19 22:33:00",1059122,0,7.233,1.354,-1.425,31.79,0,33.66,1.7,3.2,2.45,1.7,1.7,0.95,0.184,1.475,2.55,1.625,1.125,0.959,0.032,0,0
"2018-01-19 22:34:00",1059123,0,7.207,1.28,-1.41,30.31,0,32.05,1.7,3.2,1.7,1.7,1.7,0.95,0.323,1.6,2.663,1.55,1.087,0.88,0.063,0,0
"2018-01-19 22:35:00",1059124,0,7.129,0.59,-1.445,30.23,0,33.85,2.45,3.2,1.7,1.7,0.95,0.95,0.428,1.663,2.325,1.35,0.88,0.681,0.032,0,0
"2018-01-19 22:36:00",1059125,0,6.97,0.026,-1.491,31.25,0,40.74,2.45,3.2,1.7,1.7,0.95,0,0.411,1.775,2.388,1.375,0.981,0.712,0,0,0
"2018-01-19 22:37:00",1059126,0,6.89,-0.082,-1.51,32.13,0,43.44,2.45,3.2,2.45,1.7,1.7,0.95,0.374,1.788,2.663,1.663,1.213,1.04,0.237,0,0
"2018-01-19 22:38:00",1059127,0,6.908,-0.009,-1.483,32.57,0,43.06,2.45,3.2,2.45,1.7,1.7,0.95,0.303,1.838,2.95,1.725,1.134,0.965,0.158,0,0
"2018-01-19 22:39:00",1059128,0,6.906,0.087,-1.456,32.34,0,44.27,2.45,3.2,2.45,1.7,0.95,0.95,0.354,1.95,2.838,1.563,1.059,0.792,0.016,0,0
"2018-01-19 22:40:00",1059129,0,6.932,0.094,-1.45,32.28,0,44.67,2.45,3.2,1.7,1.7,0.95,0,0.442,1.925,2.875,1.538,1.05,0.649,0,0,0
"2018-01-19 22:41:00",1059130,0,7.075,0.212,-1.414,32.45,0,39.35,2.45,3.2,2.45,1.7,1.7,0.95,0.497,1.775,2.813,1.425,0.974,0.487,0.032,0,0
"2018-01-19 22:42:00",1059131,0,7.217,0.359,-1.362,32.36,0,40.36,2.45,3.2,1.7,1.7,0.95,0,0.465,1.763,2.75,1.4,0.832,0.38,0,0,0
"2018-01-19 22:43:00",1059132,0,7.205,0.379,-1.334,31.9,0,45.27,2.45,3.2,1.7,1.7,0.95,0,0.411,1.838,2.613,1.375,0.82,0.237,0,0,0
"2018-01-19 22:44:00",1059133,0,7.231,0.321,-1.309,32.13,0,44.61,2.45,3.2,1.7,1.7,0.95,0.95,0.42,2.025,2.713,1.55,1.022,0.697,0.016,0,0
"2018-01-19 22:45:00",1059134,0,7.29,0.352,-1.258,32.15,0,42.91,2.45,3.2,2.45,1.7,1.7,0.95,0.324,2.063,2.75,1.625,1.087,0.852,0.016,0,0
"2018-01-19 22:46:00",1059135,0,7.275,0.168,-1.297,31.9,0,44.49,2.45,2.45,1.7,1.7,1.7,0,0.496,2.175,2.388,1.388,0.877,0.503,0,0,0
"2018-01-19 22:47:00",1059136,0,7.206,-0.081,-1.377,32.24,0,46.66,3.2,3.2,1.7,1.7,1.7,0,0.492,2.3,2.35,1.325,0.734,0.408,0,0,0
"2018-01-19 22:48:00",1059137,0,7.093,-0.154,-1.394,32.83,0,46.89,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.65,2.975,1.813,1.288,1.087,0.285,0,0
"2018-01-19 22:49:00",1059138,0,6.913,-0.109,-1.42,32.67,0,47.65,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.15,2.563,1.475,1.006,0.741,0.048,0,0
"2018-01-19 22:50:00",1059139,0,6.739,-0.28,-1.446,32.88,0,46.44,3.2,3.2,2.45,1.7,0.95,0.95,0.475,3,2.7,1.525,0.993,0.459,0.016,0,0
"2018-01-19 22:51:00",1059140,-1,6.788,-0.264,-1.372,33.13,0,47.21,3.2,3.2,2.45,1.7,1.7,0.95,0.231,2.988,2.575,1.563,1.109,0.915,0.111,0,0
"2018-01-19 22:52:00",1059141,-1,6.808,-0.285,-1.294,33.12,0,48.55,3.2,3.2,2.45,1.7,1.7,0.95,0.341,3.063,2.625,1.7,1.188,0.962,0.348,0,0
"2018-01-19 22:53:00",1059142,-1,6.893,-0.224,-1.23,33.22,0,49.6,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.975,2.688,1.85,1.375,1.159,0.538,0,0
"2018-01-19 22:54:00",1059143,-1,7.035,-0.205,-1.218,33.04,0,50.47,3.2,3.2,2.45,1.7,1.7,0.95,0.275,2.975,2.525,1.7,1.225,1.022,0.206,0,0
"2018-01-19 22:55:00",1059144,-1,7.149,-0.269,-1.266,33.11,0,50.51,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.775,2.638,1.775,1.325,1.081,0.443,0,0
"2018-01-19 22:56:00",1059145,-1,7.248,-0.161,-1.23,33.25,0,47.93,3.2,3.2,2.45,1.7,1.7,0.95,0.434,2.738,2.788,1.625,1.163,0.854,0.206,0,0
"2018-01-19 22:57:00",1059146,-1,7.324,-0.013,-1.159,33.18,0,47.56,3.2,3.2,2.45,1.7,1.7,0.95,0.304,2.65,2.613,1.613,1.147,1.006,0.206,0,0
"2018-01-19 22:58:00",1059147,-1,7.35,0.055,-1.119,32.85,0,48.11,3.2,3.2,1.7,1.7,1.7,0.95,0.323,2.7,2.525,1.563,1.059,0.88,0.016,0,0
"2018-01-19 22:59:00",1059148,-1,7.356,0.033,-1.078,32.79,0,49.17,3.2,3.2,1.7,1.7,1.7,0.95,0.358,2.963,2.563,1.575,1.006,0.82,0.016,0,0
"2018-01-19 23:00:00",1059149,-1,7.175,-0.023,-1.067,32.84,0,50.53,3.95,3.2,2.45,1.7,1.7,1.7,0.457,3.238,2.65,1.7,1.165,0.907,0.389,0,0
"2018-01-19 23:01:00",1059150,-1,7.126,-0.07,-1.07,33.03,0,49.16,3.2,3.2,2.45,1.7,0.95,0,0.448,3.138,2.513,1.45,0.917,0.633,0,0,0
"2018-01-19 23:02:00",1059151,-1,7.128,-0.077,-1.07,33.15,0,47.26,3.2,2.45,1.7,1.7,1.7,0,0.42,3.013,2.3,1.425,0.949,0.741,0,0,0
"2018-01-19 23:03:00",1059152,-1,7.255,0.002,-1.033,33.31,0,44.9,3.2,3.2,2.45,1.7,1.7,0,0.496,2.788,2.35,1.35,0.829,0.503,0,0,0
"2018-01-19 23:04:00",1059153,-1,7.168,0.124,-0.966,33.17,0,47.97,3.2,2.45,1.7,1.7,1.7,0,0.305,2.925,2.15,1.463,1.034,0.868,0,0,0
"2018-01-19 23:05:00",1059154,-1,7.164,0.193,-0.907,33.08,0,46.56,3.2,3.2,2.45,1.7,1.7,0.95,0.355,2.813,2.425,1.513,1.047,0.905,0.063,0,0
"2018-01-19 23:06:00",1059155,-1,7.233,0.261,-0.882,33,0,47.14,3.2,3.2,1.7,1.7,0.95,0,0.435,2.863,2.525,1.55,0.997,0.665,0,0,0
"2018-01-19 23:07:00",1059156,-1,7.285,0.263,-0.894,32.75,0,47.29,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.913,2.35,1.463,0.889,0.523,0.032,0,0
"2018-01-19 23:08:00",1059157,-1,7.364,0.145,-0.938,32.86,0,46.78,3.2,3.2,1.7,1.7,0.95,0,0.475,2.538,2.4,1.463,0.868,0.475,0,0,0
"2018-01-19 23:09:00",1059158,-1,7.523,0.113,-0.955,32.99,0,48.1,3.2,3.2,1.7,1.7,1.7,0,0.398,2.45,2.413,1.475,1.009,0.773,0,0,0
"2018-01-19 23:10:00",1059159,-1,7.617,0.07,-0.982,33.05,0,49.84,3.2,3.2,2.45,1.7,1.7,0.95,0.33,2.613,2.675,1.725,1.213,0.99,0.048,0,0
"2018-01-19 23:11:00",1059160,0,7.662,0.018,-1.032,33.05,0,52.81,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.938,2.788,1.85,1.35,1.163,0.332,0,0
"2018-01-19 23:12:00",1059161,0,7.724,-0.122,-1.13,33.12,0,55.3,3.2,3.2,2.45,2.45,1.7,0.95,0.368,2.988,2.85,1.888,1.35,1.147,0.317,0,0
"2018-01-19 23:13:00",1059162,0,7.778,-0.282,-1.273,33.25,0,56.94,3.2,3.2,2.45,1.7,1.7,1.7,0.354,3.113,2.85,1.963,1.438,1.2,0.551,0,0
"2018-01-19 23:14:00",1059163,0,7.799,-0.379,-1.379,33.62,0,58.87,3.2,3.95,2.45,1.7,1.7,1.7,0.362,3.088,2.925,2,1.375,1.134,0.408,0,0
"2018-01-19 23:15:00",1059164,0,7.765,-0.434,-1.443,33.7,0,58.91,3.2,3.2,2.45,2.45,2.45,1.7,0.49,3.013,2.763,1.825,1.35,1.162,0.421,0,0
"2018-01-19 23:16:00",1059165,0,7.774,-0.426,-1.428,33.82,0,60.04,3.2,3.2,2.45,1.7,1.7,0.95,0.396,2.938,2.488,1.663,1.309,1.131,0.475,0,0
"2018-01-19 23:17:00",1059166,0,7.659,-0.455,-1.397,33.83,0,61.89,3.2,3.2,2.45,1.7,1.7,0.95,0.331,3,2.613,1.725,1.288,1.084,0.57,0,0
"2018-01-19 23:18:00",1059167,0,7.572,-0.44,-1.385,33.93,0,63.08,3.2,3.2,2.45,1.7,1.7,0.95,0.317,3.05,2.5,1.6,1.15,1.018,0.127,0,0
"2018-01-19 23:19:00",1059168,0,7.598,-0.322,-1.351,34.06,0,64.35,3.2,3.2,2.45,1.7,1.7,0.95,0.387,2.925,2.65,1.663,1.213,0.971,0.174,0,0
"2018-01-19 23:20:00",1059169,0,7.643,-0.163,-1.297,33.86,0,65.94,3.2,3.2,2.45,1.7,1.7,0.95,0.4,2.8,2.6,1.6,1.175,0.914,0.127,0,0
"2018-01-19 23:21:00",1059170,0,7.767,-0.049,-1.279,33.65,0,67.15,3.2,3.2,1.7,1.7,0.95,0.95,0.323,2.75,2.563,1.525,1.059,0.823,0.032,0,0
"2018-01-19 23:22:00",1059171,0,7.757,0.109,-1.263,33.57,0,69.27,3.2,3.2,1.7,1.7,0.95,0.95,0.465,2.85,2.575,1.5,0.965,0.57,0.016,0,0
"2018-01-19 23:23:00",1059172,0,7.773,0.27,-1.24,33.4,0,70.65,3.2,3.2,1.7,1.7,0.95,0,0.38,2.713,2.625,1.575,1.072,0.76,0,0,0
"2018-01-19 23:24:00",1059173,0,7.829,0.394,-1.222,33.12,0,70.88,3.2,3.2,1.7,1.7,0.95,0,0.442,2.775,2.638,1.6,1.059,0.649,0,0,0
"2018-01-19 23:25:00",1059174,0,7.886,0.418,-1.215,32.96,0,72.24,3.2,3.2,2.45,1.7,1.7,0.95,0.363,2.813,2.763,1.688,1.163,0.946,0.048,0,0
"2018-01-19 23:26:00",1059175,0,7.906,0.404,-1.215,32.91,0,72.99,3.2,3.2,2.45,1.7,0.95,0.95,0.323,2.813,2.838,1.675,1.1,0.823,0.048,0,0
"2018-01-19 23:27:00",1059176,0,7.951,0.31,-1.204,32.91,0,74.43,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.875,2.938,1.813,1.313,1.087,0.111,0,0
"2018-01-19 23:28:00",1059177,0,8,0.213,-1.197,33.05,0,74.14,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.9,3.025,1.925,1.363,1.015,0.142,0,0
"2018-01-19 23:29:00",1059178,0,8.08,0.154,-1.228,33.22,0,74.57,3.2,3.2,2.45,1.7,1.7,0.95,0.424,2.763,3.013,1.688,1.159,0.939,0.222,0,0
"2018-01-19 23:30:00",1059179,0,8.11,0.119,-1.26,33.25,0,74.57,3.2,3.2,1.7,1.7,1.7,0.95,0.342,2.663,2.838,1.525,1.056,0.836,0.095,0,0
"2018-01-19 23:31:00",1059180,0,8.1,0.091,-1.272,33.37,0,73.38,3.2,3.2,2.45,1.7,1.7,0,0.495,2.563,2.75,1.563,0.933,0.519,0,0,0
"2018-01-19 23:32:00",1059181,0,8.09,0.162,-1.256,33.41,0,73.14,3.2,3.2,1.7,1.7,1.7,0.95,0.305,2.5,2.688,1.588,1.087,0.868,0.032,0,0
"2018-01-19 23:33:00",1059182,0,8.04,0.205,-1.233,33.29,0,73.36,3.2,3.2,1.7,1.7,0.95,0.95,0.391,2.488,2.638,1.538,1.031,0.744,0.063,0,0
"2018-01-19 23:34:00",1059183,0,8.02,0.175,-1.229,33.25,0,73.05,2.45,3.2,2.45,1.7,1.7,0.95,0.342,2.413,2.613,1.525,1.025,0.836,0.048,0,0
"2018-01-19 23:35:00",1059184,0,7.946,0.132,-1.223,33.33,0,70.8,2.45,3.2,1.7,1.7,0.95,0.95,0.428,2.313,2.475,1.488,0.962,0.681,0.048,0,0
"2018-01-19 23:36:00",1059185,0,7.836,0.122,-1.223,33.43,0,66.19,2.45,2.45,1.7,0.95,0.95,0,0.323,2.25,2.325,1.263,0.618,0.127,0,0,0
"2018-01-19 23:37:00",1059186,0,7.636,0.116,-1.221,33.41,0,62.05,2.45,2.45,1.7,0.95,0,0,0,2.188,2.05,0.993,0.158,0,0,0,0
"2018-01-19 23:38:00",1059187,0,7.419,0.055,-1.229,33.47,0,58.78,2.45,2.45,0.95,0,0,0,0,2.25,1.625,0.712,0,0,0,0,0
"2018-01-19 23:39:00",1059188,0,7.126,-0.055,-1.242,33.51,0,57.45,3.2,1.7,0.95,0,0,0,0,2.388,1.463,0.412,0,0,0,0,0
"2018-01-19 23:40:00",1059189,0,6.786,-0.229,-1.236,33.75,0,56.25,3.2,2.45,1.7,1.7,0.95,0,0.285,2.7,1.825,1.181,0.377,0.095,0,0,0
"2018-01-19 23:41:00",1059190,0,6.646,-0.222,-1.178,34.16,0,54.95,3.2,2.45,1.7,1.7,0.95,0,0.462,2.575,2.275,1.45,0.953,0.364,0,0,0
"2018-01-19 23:42:00",1059191,0,6.773,-0.078,-1.16,34.09,0,52.94,2.45,2.45,1.7,0.95,0,0,0,2.288,2.013,1.175,0.269,0,0,0,0
"2018-01-19 23:43:00",1059192,0,6.836,-0.096,-1.204,33.88,0,50.66,2.45,2.45,1.7,0.95,0,0,0,2.1,1.95,1.072,0.19,0,0,0,0
"2018-01-19 23:44:00",1059193,0,6.993,-0.093,-1.192,33.97,0,47.64,2.45,3.2,2.45,1.7,1.7,0,0.513,2.15,2.35,1.475,0.996,0.547,0,0,0
"2018-01-19 23:45:00",1059194,0,7.181,0.041,-1.16,34.01,0,44.34,2.45,3.2,2.45,1.7,1.7,0.95,0.312,2.2,2.65,1.738,1.225,0.937,0.032,0,0
"2018-01-19 23:46:00",1059195,0,7.274,0.178,-1.171,33.66,0,42.34,2.45,3.2,2.45,1.7,1.7,0,0.494,2.15,2.5,1.488,0.893,0.424,0,0,0
"2018-01-19 23:47:00",1059196,0,7.237,0.186,-1.201,33.54,0,38.24,2.45,2.45,1.7,0.95,0.95,0,0.323,2.138,2.25,1.263,0.633,0.127,0,0,0
"2018-01-19 23:48:00",1059197,0,6.997,0.094,-1.22,33.53,0,34.02,2.45,2.45,1.7,0.95,0,0,0,2.138,2.288,1.25,0.681,0,0,0,0
"2018-01-19 23:49:00",1059198,0,7.085,0.068,-1.216,33.76,0,27.28,2.45,2.45,1.7,0.95,0,0,0,1.825,2.25,1.175,0.507,0,0,0,0
"2018-01-19 23:50:00",1059199,0,7.285,0.172,-1.183,33.86,0,25.74,2.45,2.45,1.7,1.7,0.95,0,0.462,1.713,2.363,1.3,0.852,0.364,0,0,0
"2018-01-19 23:51:00",1059200,-1,7.452,0.56,-1.115,34.23,0,26.4,2.45,3.2,2.45,1.7,0.95,0,0.391,1.825,2.6,1.65,1.087,0.744,0,0,0
"2018-01-19 23:52:00",1059201,-1,7.398,1.43,-0.999,33.36,0,29.89,2.45,3.2,1.7,1.7,0.95,0,0.435,1.863,2.663,1.4,0.677,0.285,0,0,0
"2018-01-19 23:53:00",1059202,-1,7.477,1.662,-1.003,32.02,0,24.13,1.7,3.2,1.7,0.95,0,0,0,1.525,2.438,1.125,0.079,0,0,0,0
"2018-01-19 23:54:00",1059203,-1,7.593,1.431,-0.989,31.57,0,24.3,1.7,3.2,1.7,0.95,0.95,0,0.475,1.575,2.438,1.375,0.887,0.491,0,0,0
"2018-01-19 23:55:00",1059204,-1,7.662,1.364,-0.884,32.13,0,29.45,1.7,3.2,2.45,1.7,0.95,0,0.368,1.575,2.475,1.663,1.113,0.776,0,0,0
"2018-01-19 23:56:00",1059205,-1,7.669,1.339,-0.79,31.73,0,31.64,1.7,3.2,1.7,1.7,0.95,0,0.471,1.575,2.45,1.563,0.984,0.538,0,0,0
"2018-01-19 23:57:00",1059206,-1,7.599,1.141,-0.814,31.92,0,32.54,1.7,3.2,1.7,1.7,0.95,0,0.323,1.638,2.625,1.363,0.693,0.127,0,0,0
"2018-01-19 23:58:00",1059207,-1,7.45,0.985,-0.861,32.15,0,32.97,1.7,3.2,1.7,0.95,0,0,0,1.55,2.325,1.125,0.269,0,0,0,0
"2018-01-19 23:59:00",1059208,-1,7.387,0.778,-0.919,32.27,0,32.49,1.7,3.2,1.7,0.95,0.95,0,0.122,1.35,2.375,1.163,0.269,0.016,0,0,0
"2018-01-20 00:00:00",1059209,-1,7.412,0.735,-0.913,32.62,0,30.27,1.7,2.45,1.7,0.95,0.95,0,0.475,1.513,2.3,1.388,0.887,0.491,0,0,0
"2018-01-20 00:01:00",1059210,-1,7.39,0.577,-0.924,32.56,0,30.61,2.45,2.45,1.7,1.7,0.95,0,0.465,1.7,2.4,1.438,0.956,0.57,0,0,0
"2018-01-20 00:02:00",1059211,-1,7.364,0.398,-0.972,32.79,0,32.93,2.45,3.2,1.7,1.7,0.95,0,0.453,1.85,2.463,1.488,1.009,0.618,0,0,0
"2018-01-20 00:03:00",1059212,-1,7.094,0.179,-1.123,32.96,0,44.15,2.45,3.2,1.7,0.95,0.95,0,0.458,2.15,2.363,1.425,0.903,0.348,0,0,0
"2018-01-20 00:04:00",1059213,-1,6.874,0.082,-1.269,33.45,0,44.75,2.45,3.2,1.7,0.95,0.95,0,0.435,1.963,2.6,1.463,0.871,0.285,0,0,0
"2018-01-20 00:05:00",1059214,-1,6.718,0.068,-1.41,33.37,0,45.65,2.45,3.2,1.7,0.95,0.95,0,0.237,2.213,2.35,1.263,0.602,0.063,0,0,0
"2018-01-20 00:06:00",1059215,-1,6.53,-0.205,-1.567,33.46,0,44.77,2.45,2.45,1.7,0.95,0,0,0,2.113,2.063,1.034,0.222,0,0,0,0
"2018-01-20 00:07:00",1059216,-1,6.548,-0.409,-1.664,34.14,0,42.77,2.45,3.2,1.7,0.95,0,0,0,1.825,2.338,1.188,0.459,0,0,0,0
"2018-01-20 00:08:00",1059217,-1,6.729,-0.351,-1.699,34.57,0,41.63,1.7,3.2,1.7,0.95,0.95,0,0.354,1.55,2.513,1.263,0.744,0.158,0,0,0
"2018-01-20 00:09:00",1059218,-1,6.822,-0.257,-1.71,34.32,0,41.57,1.7,3.2,1.7,1.7,0.95,0,0.453,1.663,2.613,1.35,0.953,0.618,0,0,0
"2018-01-20 00:10:00",1059219,-1,6.911,-0.232,-1.74,34.18,0,42.01,1.7,3.2,1.7,1.7,0.95,0,0.428,1.463,2.663,1.425,0.965,0.681,0,0,0
"2018-01-20 00:11:00",1059220,0,7.131,-0.01,-1.772,34.38,0,35.44,1.7,3.2,1.7,0.95,0.95,0,0.471,1.075,2.438,1.4,0.839,0.412,0,0,0
"2018-01-20 00:12:00",1059221,0,7.336,0.435,-1.795,33.83,0,32.93,1.7,2.45,1.7,0.95,0.95,0,0.285,0.868,2.175,1.263,0.618,0.095,0,0,0
"2018-01-20 00:13:00",1059222,0,7.491,1.351,-1.756,34.5,0,35.2,0.95,2.45,2.45,1.7,0.95,0,0.411,0.776,2.075,1.663,1.081,0.712,0,0,0
"2018-01-20 00:14:00",1059223,0,7.675,2.877,-1.686,32.7,0,39.32,1.7,2.45,2.45,1.7,1.7,0.95,0.288,1.087,2.225,1.95,1.363,1.034,0.048,0,0
"2018-01-20 00:15:00",1059224,0,7.845,3.692,-1.693,30.67,0,39.35,1.7,2.45,2.45,1.7,0.95,0.95,0.471,1.034,2,1.638,0.917,0.538,0.016,0,0
"2018-01-20 00:16:00",1059225,0,7.917,3.824,-1.727,28.9,0,39.23,1.7,2.45,1.7,0.95,0.95,0,0.122,0.931,1.888,1.275,0.523,0.016,0,0,0
"2018-01-20 00:17:00",1059226,0,7.97,3.056,-1.756,29.11,0,35.99,1.7,2.45,1.7,0.95,0.95,0,0.368,1.097,1.9,1.313,0.807,0.174,0,0,0
"2018-01-20 00:18:00",1059227,0,7.994,3.519,-1.733,30.65,0,31.47,1.7,2.45,1.7,0.95,0.95,0,0.122,1.2,1.763,1.338,0.649,0.016,0,0,0
"2018-01-20 00:19:00",1059228,0,7.982,3.755,-1.741,29.43,0,30.73,1.7,1.7,1.7,0,0,0,0,1.1,1.588,1.1,0,0,0,0,0
"2018-01-20 00:20:00",1059229,0,7.987,3.406,-1.786,28.87,0,27.8,0.95,1.7,1.7,0,0,0,0,0.855,1.563,0.931,0,0,0,0,0
"2018-01-20 00:21:00",1059230,0,8.03,3.677,-1.784,30.55,0,29.42,1.7,2.45,1.7,1.7,0.95,0,0.442,1.084,1.663,1.35,0.687,0.301,0,0,0
"2018-01-20 00:22:00",1059231,0,8.06,3.728,-1.768,28.27,0,36.33,1.7,3.2,2.45,1.7,1.7,0,0.259,1.238,2.413,1.75,1.25,0.968,0,0,0
"2018-01-20 00:23:00",1059232,0,8.09,3.381,-1.852,30.46,0,43.1,1.7,2.45,2.45,1.7,0.95,0.95,0.354,1.225,2.113,1.85,1.087,0.792,0.016,0,0
"2018-01-20 00:24:00",1059233,0,8.11,4.363,-1.822,30,0,46.28,1.7,2.45,1.7,1.7,0.95,0,0.391,1.15,1.95,1.65,1.084,0.744,0,0,0
"2018-01-20 00:25:00",1059234,0,8.13,4.781,-1.927,28.96,0,46.51,1.7,1.7,1.7,1.7,0.95,0,0.402,0.972,1.563,1.4,0.658,0.222,0,0,0
"2018-01-20 00:26:00",1059235,0,8.1,5.002,-1.947,28.39,0,42.03,0.95,1.7,1.7,0.95,0.95,0,0.122,0.76,1.388,1.288,0.396,0.016,0,0,0
"2018-01-20 00:27:00",1059236,0,8.08,5.181,-1.855,28.27,0,32.97,0.95,1.7,1.7,0,0,0,0,0.554,1.375,1.113,0,0,0,0,0
"2018-01-20 00:28:00",1059237,0,8.04,5.279,-1.778,27.87,0,32.86,0.95,1.7,1.7,0,0,0,0,0.443,1.388,1.012,0,0,0,0,0
"2018-01-20 00:29:00",1059238,0,8.04,5.244,-1.705,27.69,0,32.85,0.95,1.7,1.7,0.95,0,0,0,0.032,1.35,1.15,0.285,0,0,0,0
"2018-01-20 00:30:00",1059239,0,8.04,5.274,-1.6,27.92,0,32.85,0,1.7,1.7,0.95,0.95,0,0.323,0,1.288,1.338,0.697,0.127,0,0,0
"2018-01-20 00:31:00",1059240,0,8.04,5.3,-1.462,27.75,0,32.79,0,1.7,1.7,0.95,0.95,0,0.323,0,1.388,1.425,0.807,0.127,0,0,0
"2018-01-20 00:32:00",1059241,0,8.04,5.211,-1.35,27.24,0,32.59,0,1.7,1.7,0.95,0.95,0,0.122,0,1.538,1.325,0.649,0.016,0,0,0
"2018-01-20 00:33:00",1059242,0,8.02,4.239,-1.317,26.54,0,32.43,0,1.7,1.7,0,0,0,0,0,1.563,0.94,0,0,0,0,0
"2018-01-20 00:34:00",1059243,0,7.949,3.473,-1.31,29.19,0,32.43,0,1.7,0.95,0,0,0,0,0,1.087,0.823,0,0,0,0,0
"2018-01-20 00:35:00",1059244,0,7.894,3.984,-1.268,30.38,0,32.43,0,1.7,1.7,0.95,0,0,0,0,1.062,1.031,0.285,0,0,0,0
"2018-01-20 00:36:00",1059245,0,7.859,4.463,-1.19,29.41,0,32.43,0,1.7,1.7,0.95,0.95,0,0.458,0,1.25,1.388,0.871,0.348,0,0,0
"2018-01-20 00:37:00",1059246,0,7.858,4.65,-1.185,28.18,0,32.25,0.95,2.45,1.7,0.95,0.95,0,0.428,0.032,1.675,1.325,0.712,0.269,0,0,0
"2018-01-20 00:38:00",1059247,0,7.756,3.4,-1.312,25.97,0,29.33,0.95,2.45,0.95,0,0,0,0,0.475,1.788,0.728,0,0,0,0,0
"2018-01-20 00:39:00",1059248,0,7.664,1.702,-1.439,28.53,0,29.2,0,2.45,1.7,0.95,0,0,0,0,1.575,0.896,0.048,0,0,0,0
"2018-01-20 00:40:00",1059249,0,7.675,1.734,-1.518,31.81,0,13.1,0.95,1.7,1.7,0,0.95,0,0.122,0.19,1.463,0.63,0,0.016,0,0,0
"2018-01-20 00:41:00",1059250,0,7.563,1.014,-1.633,30.2,0,341.9,0.95,2.45,0.95,0.95,0,0,0,0.697,1.7,0.744,0.079,0,0,0,0
"2018-01-20 00:42:00",1059251,0,7.373,0.091,-1.724,31.73,0,347.1,0.95,2.45,1.7,0.95,0,0,0,0.443,1.738,0.797,0.127,0,0,0,0
"2018-01-20 00:43:00",1059252,0,7.171,-0.344,-1.83,33.23,0,13.9,1.7,2.45,1.7,0.95,0.95,0,0.435,0.974,1.838,1.125,0.76,0.285,0,0,0
"2018-01-20 00:44:00",1059253,0,7,-0.547,-1.931,34.25,0,25.59,1.7,2.45,1.7,0.95,0.95,0,0.465,0.868,2.263,1.188,0.807,0.38,0,0,0
"2018-01-20 00:45:00",1059254,0,7.052,-0.399,-1.974,34.57,0,25.68,0.95,2.45,1.7,1.7,0.95,0,0.453,0.665,2.388,1.375,0.912,0.618,0,0,0
"2018-01-20 00:46:00",1059255,0,7.127,-0.475,-2.106,34.14,0,25.93,1.7,2.45,1.7,1.7,0.95,0,0.474,1.087,2.113,1.413,0.977,0.507,0,0,0
"2018-01-20 00:47:00",1059256,0,7.097,-0.82,-2.276,34.6,0,23.9,1.7,2.45,1.7,0.95,0.95,0,0.207,1.087,1.988,1.188,0.443,0.048,0,0,0
"2018-01-20 00:48:00",1059257,0,7.057,-0.916,-2.379,35.05,0,16.77,1.7,2.45,1.7,0.95,0,0,0,0.962,2.088,1.009,0.016,0,0,0,0
"2018-01-20 00:49:00",1059258,0,7.063,-0.793,-2.397,35.47,0,4.279,0.95,2.45,1.7,0.95,0.95,0,0.171,0.76,2.325,1.037,0.38,0.032,0,0,0
"2018-01-20 00:50:00",1059259,0,7.082,-0.587,-2.373,35.15,0,2.867,0.95,2.45,1.7,0.95,0.95,0,0.42,0.76,2.3,1.263,0.744,0.253,0,0,0
"2018-01-20 00:51:00",1059260,-1,7.094,-0.305,-2.33,35.12,0,2.664,0.95,2.45,1.7,0.95,0,0,0,0.839,2.175,1.288,0.633,0,0,0,0
"2018-01-20 00:52:00",1059261,-1,7.127,0.571,-2.287,35.85,0,2.52,0.95,2.45,1.7,0.95,0,0,0,0.427,1.95,1.288,0.586,0,0,0,0
"2018-01-20 00:53:00",1059262,-1,7.182,1.929,-2.236,33.45,0,2.523,0.95,2.45,1.7,1.7,0.95,0,0.473,0.317,2,1.475,0.947,0.523,0,0,0
"2018-01-20 00:54:00",1059263,-1,7.214,1.3,-2.285,30.98,0,2.539,0.95,2.45,1.7,1.7,0.95,0,0.473,0.063,2.05,1.513,0.968,0.523,0,0,0
"2018-01-20 00:55:00",1059264,-1,7.24,1.197,-2.395,33.58,0,2.539,0,2.45,1.7,1.7,0.95,0,0.435,0,1.775,1.575,1.025,0.665,0,0,0
"2018-01-20 00:56:00",1059265,-1,7.244,2.34,-2.5,33.26,0,2.539,0,2.45,1.7,1.7,0.95,0,0.354,0,1.75,1.65,1.1,0.792,0,0,0
"2018-01-20 00:57:00",1059266,-1,7.225,2.827,-2.608,31.61,0,2.539,0,2.45,2.45,1.7,1.7,0.95,0.288,0,1.875,1.8,1.213,1.034,0.095,0,0
"2018-01-20 00:58:00",1059267,-1,7.253,1.63,-2.766,28.96,0,2.547,0,2.45,2.45,1.7,1.7,0.95,0.287,0,2.363,1.738,1.15,0.953,0.095,0,0
"2018-01-20 00:59:00",1059268,-1,7.274,0.089,-2.919,30.84,0,2.612,0,2.45,1.7,1.7,1.7,0,0.398,0,2.275,1.563,1.05,0.773,0,0,0
"2018-01-20 01:00:00",1059269,-1,7.268,-0.711,-3.015,33.15,0,2.657,0,2.45,1.7,1.7,0.95,0,0.475,0,1.963,1.338,0.82,0.459,0,0,0
"2018-01-20 01:01:00",1059270,-1,7.281,-0.128,-3.001,36.23,0,2.656,0,2.45,1.7,1.7,0.95,0,0.448,0,1.75,1.375,0.88,0.633,0,0,0
"2018-01-20 01:02:00",1059271,-1,7.322,1.653,-2.929,35.6,0,2.705,0,2.45,1.7,1.7,0.95,0,0.305,0,1.863,1.513,1.087,0.839,0,0,0
"2018-01-20 01:03:00",1059272,-1,7.338,1.642,-2.915,30.92,0,9.78,0.95,2.45,1.7,1.7,0.95,0,0.323,0.427,2.063,1.588,1.087,0.823,0,0,0
"2018-01-20 01:04:00",1059273,-1,7.376,0.541,-2.967,31.19,0,11.91,0.95,2.45,1.7,1.7,0.95,0,0.428,0.237,2.3,1.525,1.015,0.681,0,0,0
"2018-01-20 01:05:00",1059274,-1,7.41,-0.059,-3.004,33.08,0,12.02,0,2.45,1.7,0.95,0.95,0,0.402,0,2.275,1.338,0.744,0.222,0,0,0
"2018-01-20 01:06:00",1059275,-1,7.414,-0.175,-2.982,33.51,0,12.51,0.95,2.45,1.7,0.95,0,0,0,0.396,2.35,1.15,0.317,0,0,0,0
"2018-01-20 01:07:00",1059276,-1,7.388,-0.33,-2.933,34.49,0,13.07,0.95,2.45,1.7,0.95,0.95,0,0.323,0.586,2.1,1.213,0.697,0.127,0,0,0
"2018-01-20 01:08:00",1059277,-1,7.395,0.491,-2.843,36.53,0,13.07,0.95,2.45,1.7,0.95,0.95,0,0.411,0.016,1.838,1.288,0.744,0.237,0,0,0
"2018-01-20 01:09:00",1059278,-1,7.433,2.782,-2.725,35.72,0,13.06,0,2.45,1.7,0.95,0.95,0,0.305,0,1.725,1.338,0.76,0.111,0,0,0
"2018-01-20 01:10:00",1059279,-1,7.477,4.273,-2.624,32.14,0,13.15,0.95,2.45,1.7,1.7,0.95,0,0.471,0.032,1.75,1.525,0.94,0.538,0,0,0
"2018-01-20 01:11:00",1059280,0,7.511,4.855,-2.546,29.64,0,18.68,0.95,2.45,1.7,1.7,0.95,0,0.323,0.649,1.863,1.638,1.075,0.823,0,0,0
"2018-01-20 01:12:00",1059281,0,7.56,4.147,-2.614,28.83,0,25.02,0.95,2.45,1.7,1.7,1.7,0,0.409,0.618,1.813,1.688,1.1,0.757,0,0,0
"2018-01-20 01:13:00",1059282,0,7.611,3.03,-2.744,28.34,0,25.13,0.95,2.45,1.7,0.95,0.95,0,0.354,0.222,2.088,1.45,0.76,0.158,0,0,0
"2018-01-20 01:14:00",1059283,0,7.611,1.557,-2.866,29.96,0,25.11,0,2.45,1.7,0.95,0.95,0,0.171,0,2.013,1.263,0.586,0.032,0,0,0
"2018-01-20 01:15:00",1059284,0,7.598,1.109,-2.866,32.56,0,25.03,0.95,2.45,1.7,0.95,0.95,0,0.448,0.063,1.838,1.35,0.76,0.317,0,0,0
"2018-01-20 01:16:00",1059285,0,7.569,1.357,-2.781,32.88,0,24.88,0.95,2.45,1.7,0.95,0.95,0,0.263,0.491,1.863,1.225,0.633,0.079,0,0,0
"2018-01-20 01:17:00",1059286,0,7.475,0.769,-2.735,31.7,0,24.75,0.95,2.45,1.7,1.7,0.95,0,0.471,0.807,2.075,1.313,0.88,0.412,0,0,0
"2018-01-20 01:18:00",1059287,0,7.406,0.289,-2.688,33.01,0,24.77,0.95,3.2,1.7,1.7,0.95,0,0.391,0.807,2.213,1.513,1.037,0.744,0,0,0
"2018-01-20 01:19:00",1059288,0,7.37,-0.042,-2.721,33.35,0,24.78,1.7,3.2,2.45,1.7,1.7,0.95,0.377,0.927,2.663,1.788,1.213,0.999,0.079,0,0
"2018-01-20 01:20:00",1059289,0,7.399,0.017,-2.738,34.22,0,24.62,1.7,3.2,2.45,1.7,0.95,0,0.475,0.852,2.563,1.588,0.987,0.459,0,0,0
"2018-01-20 01:21:00",1059290,0,7.39,-0.153,-2.71,34.38,0,21.61,0.95,2.45,1.7,1.7,0.95,0,0.448,0.697,2.313,1.363,0.832,0.317,0,0,0
"2018-01-20 01:22:00",1059291,0,7.393,0.862,-2.594,36.29,0,16.43,0.95,2.45,1.7,0.95,0.95,0,0.171,0.427,2.15,1.25,0.728,0.032,0,0,0
"2018-01-20 01:23:00",1059292,0,7.408,2.604,-2.404,35.53,0,16.43,0.95,2.45,1.7,0.95,0.95,0,0.38,0.032,1.938,1.35,0.823,0.19,0,0,0
"2018-01-20 01:24:00",1059293,0,7.4,3.602,-2.288,30.74,0,20.37,1.7,2.45,1.7,1.7,0.95,0,0.453,0.77,1.913,1.275,0.82,0.332,0,0,0
"2018-01-20 01:25:00",1059294,0,7.21,1.923,-2.489,28.26,0,27.76,1.7,2.45,1.7,1.7,0.95,0,0.411,0.957,1.95,1.313,0.757,0.237,0,0,0
"2018-01-20 01:26:00",1059295,0,7.179,0.828,-2.63,31.2,0,27.76,0.95,2.45,1.7,0.95,0,0,0,0.728,2.175,1.163,0.253,0,0,0,0
"2018-01-20 01:27:00",1059296,0,7.157,0.481,-2.671,33.24,0,25.42,0.95,2.45,1.7,0.95,0,0,0,0.253,1.975,1.238,0.332,0,0,0,0
"2018-01-20 01:28:00",1059297,0,7.173,1.11,-2.598,34.98,0,24.89,0.95,2.45,1.7,0.95,0.95,0,0.354,0.142,1.775,1.45,0.776,0.158,0,0,0
"2018-01-20 01:29:00",1059298,0,7.151,1.679,-2.516,32.9,0,25.96,0.95,2.45,1.7,1.7,0.95,0,0.42,0.602,2.188,1.5,0.899,0.253,0,0,0
"2018-01-20 01:30:00",1059299,0,7.083,1.254,-2.551,32.13,0,30.92,0.95,2.45,1.7,1.7,0.95,0,0.468,0.776,2.275,1.538,0.908,0.396,0,0,0
"2018-01-20 01:31:00",1059300,0,7.045,1.722,-2.636,34.96,0,33.72,1.7,2.45,2.45,1.7,1.7,0,0.372,0.868,2.163,1.738,1.072,0.804,0,0,0
"2018-01-20 01:32:00",1059301,0,7.014,2.27,-2.695,31.56,0,41.17,1.7,2.45,1.7,1.7,0.95,0,0.462,1,2.188,1.6,0.962,0.586,0,0,0
"2018-01-20 01:33:00",1059302,0,6.997,1.147,-2.791,31.08,0,43.61,1.7,2.45,1.7,1.7,0.95,0,0.465,0.868,2.063,1.438,0.912,0.57,0,0,0
"2018-01-20 01:34:00",1059303,0,7.024,0.619,-2.881,33.49,0,44.73,0.95,2.45,2.45,1.7,0.95,0,0.462,0.443,1.875,1.563,0.937,0.586,0,0,0
"2018-01-20 01:35:00",1059304,0,7.065,2.201,-2.727,36.59,0,44.76,0,1.7,2.45,1.7,0.95,0.95,0.38,0,1.575,1.85,1.138,0.76,0.016,0,0
"2018-01-20 01:36:00",1059305,0,7.105,3.151,-2.62,32.39,0,44.74,0,2.45,2.45,1.7,0.95,0.95,0.42,0,1.85,1.7,1.075,0.697,0.016,0,0
"2018-01-20 01:37:00",1059306,0,7.146,3.619,-2.576,32.94,0,44.72,0.95,2.45,2.45,1.7,1.7,0.95,0.287,0.032,1.888,1.85,1.2,0.953,0.016,0,0
"2018-01-20 01:38:00",1059307,0,7.17,4.501,-2.505,31.59,0,46.01,0.95,2.45,2.45,1.7,1.7,0.95,0.287,0.523,2.15,1.875,1.2,0.953,0.032,0,0
"2018-01-20 01:39:00",1059308,0,7.192,4.633,-2.438,30.3,0,50.61,0.95,2.45,2.45,1.7,1.7,0,0.342,0.807,2.4,1.713,1.125,0.864,0,0,0
"2018-01-20 01:40:00",1059309,0,7.197,4.821,-2.378,30.75,0,52.96,0.95,2.45,2.45,1.7,0.95,0.95,0.402,0.618,2.213,1.688,1.056,0.728,0.032,0,0
"2018-01-20 01:41:00",1059310,0,7.193,4.553,-2.373,28.7,0,53.18,0.95,2.45,2.45,1.7,0.95,0,0.458,0.697,2.088,1.4,0.671,0.348,0,0,0
"2018-01-20 01:42:00",1059311,0,7.167,2.926,-2.51,28.97,0,53.06,0.95,2.45,1.7,0.95,0,0,0,0.602,1.95,1.1,0.016,0,0,0,0
"2018-01-20 01:43:00",1059312,0,7.14,3.117,-2.511,33.87,0,52.87,0.95,2.45,1.7,0.95,0.95,0,0.207,0.412,1.875,1.375,0.633,0.048,0,0,0
"2018-01-20 01:44:00",1059313,0,7.134,4.436,-2.431,32.89,0,52.31,0.95,2.45,1.7,0.95,0.95,0,0.171,0.301,1.8,1.288,0.554,0.032,0,0,0
"2018-01-20 01:45:00",1059314,0,7.134,5.211,-2.344,31.43,0,47.24,0.95,1.7,1.7,0.95,0,0,0,0.079,1.575,1.338,0.618,0,0,0,0
"2018-01-20 01:46:00",1059315,0,7.122,5.458,-2.327,29.16,0,45.3,0.95,1.7,1.7,0.95,0,0,0,0.285,1.55,1.225,0.538,0,0,0,0
"2018-01-20 01:47:00",1059316,0,7.106,4.999,-2.357,30.07,0,45.36,0,1.7,1.7,0.95,0.95,0,0.42,0,1.413,1.4,0.792,0.253,0,0,0
"2018-01-20 01:48:00",1059317,0,7.108,4.845,-2.308,29.62,0,47.29,0.95,2.45,2.45,1.7,0.95,0,0.38,0.237,1.65,1.7,1.087,0.76,0,0,0
"2018-01-20 01:49:00",1059318,0,7.127,4.255,-2.326,29.86,0,53.68,0.95,2.45,2.45,1.7,0.95,0,0.354,0.697,1.85,1.725,1.087,0.792,0,0,0
"2018-01-20 01:50:00",1059319,0,7.134,4.013,-2.393,31,0,53.82,0.95,2.45,1.7,0.95,0.95,0,0.468,0.76,1.925,1.525,0.871,0.396,0,0,0
"2018-01-20 01:51:00",1059320,-1,7.134,4.151,-2.499,31.99,0,53.89,0.95,2.45,1.7,0.95,0.95,0,0.38,0.459,1.763,1.375,0.776,0.19,0,0,0
"2018-01-20 01:52:00",1059321,-1,7.121,4.521,-2.588,31.62,0,53.85,0.95,2.45,1.7,0.95,0.95,0,0.411,0.285,1.725,1.4,0.776,0.237,0,0,0
"2018-01-20 01:53:00",1059322,-1,7.116,4.223,-2.675,30.29,0,53.83,0.95,2.45,1.7,1.7,0.95,0,0.474,0.665,1.825,1.463,0.896,0.507,0,0,0
"2018-01-20 01:54:00",1059323,-1,7.133,4.326,-2.729,32.56,0,52.18,0.95,1.7,1.7,0.95,0.95,0,0.448,0.649,1.675,1.488,0.903,0.317,0,0,0
"2018-01-20 01:55:00",1059324,-1,7.144,4.481,-2.735,29.94,0,48.18,0.95,2.45,1.7,1.7,1.7,0,0.485,0.412,1.988,1.575,0.946,0.582,0,0,0
"2018-01-20 01:56:00",1059325,-1,7.134,2.676,-2.797,29.07,0,48.96,1.7,2.45,1.7,1.7,0.95,0,0.462,0.877,2.063,1.438,0.893,0.364,0,0,0
"2018-01-20 01:57:00",1059326,-1,7.136,2.017,-2.855,34.23,0,52.82,1.7,2.45,2.45,1.7,1.7,0,0.278,0.959,1.95,1.775,1.097,0.912,0,0,0
"2018-01-20 01:58:00",1059327,-1,7.172,3.286,-2.856,34.69,0,52.83,1.7,2.45,2.45,1.7,1.7,0.95,0.221,0.947,1.925,1.863,1.175,0.943,0.016,0,0
"2018-01-20 01:59:00",1059328,-1,7.227,3.959,-2.849,32.2,0,53.23,1.7,2.45,1.7,1.7,0.95,0,0.391,0.931,2.088,1.575,1.047,0.744,0,0,0
"2018-01-20 02:00:00",1059329,-1,7.262,3.33,-2.907,31.16,0,55.36,1.7,3.2,2.45,1.7,0.95,0,0.435,1.159,2.425,1.6,1.022,0.665,0,0,0
"2018-01-20 02:01:00",1059330,-1,7.184,1.276,-3.106,28.97,0,56.5,1.7,3.2,1.7,1.7,0.95,0,0.428,0.989,2.525,1.2,0.472,0.269,0,0,0
"2018-01-20 02:02:00",1059331,-1,7.161,-0.209,-3.162,33.98,0,54.15,0,3.2,1.7,0.95,0.95,0,0.391,0,2.4,1.35,0.649,0.206,0,0,0
"2018-01-20 02:03:00",1059332,-1,7.105,1.538,-2.875,39.39,0,50,0,2.45,1.7,1.7,1.7,0,0.438,0,1.925,1.638,1.047,0.709,0,0,0
"2018-01-20 02:04:00",1059333,-1,7.053,3.524,-2.582,35.06,0,50.72,0,2.45,2.45,1.7,0.95,0,0.305,0,2.037,1.688,1.1,0.839,0,0,0
"2018-01-20 02:05:00",1059334,-1,7.065,3.42,-2.582,32.99,0,52.62,0,2.45,2.45,1.7,0.95,0,0.368,0,2.025,1.75,1.125,0.776,0,0,0
"2018-01-20 02:06:00",1059335,-1,7.113,3.409,-2.691,32.56,0,54.18,0,2.45,2.45,1.7,0.95,0,0.391,0,1.875,1.638,1.034,0.744,0,0,0
"2018-01-20 02:07:00",1059336,-1,7.169,3.79,-2.797,33.04,0,54.26,0,2.45,1.7,1.7,0.95,0,0.468,0,1.825,1.475,0.956,0.554,0,0,0
"2018-01-20 02:08:00",1059337,-1,7.211,3.155,-2.908,30.42,0,54.27,0,2.45,1.7,1.7,0.95,0,0.475,0,1.963,1.4,0.883,0.491,0,0,0
"2018-01-20 02:09:00",1059338,-1,7.212,1.885,-2.956,32.1,0,54.27,0,2.45,1.7,0.95,0.95,0,0.339,0,2.05,1.288,0.538,0.142,0,0,0
"2018-01-20 02:10:00",1059339,-1,7.174,1.657,-2.948,33.28,0,54.27,0,2.45,1.7,0.95,0,0,0,0,1.9,0.99,0.095,0,0,0,0
"2018-01-20 02:11:00",1059340,0,7.14,1.031,-2.928,33.68,0,54.23,0,2.45,1.7,0.95,0.95,0,0.368,0,1.763,1.15,0.459,0.174,0,0,0
"2018-01-20 02:12:00",1059341,0,7.133,0.573,-2.909,33.97,0,53.83,0,2.45,1.7,1.7,0.95,0,0.339,0,2.125,1.588,1.125,0.807,0,0,0
"2018-01-20 02:13:00",1059342,0,7.127,0.032,-2.962,34.76,0,53.91,0,3.2,2.45,1.7,1.7,0.95,0.398,0,2.488,1.7,1.084,0.773,0.016,0,0
"2018-01-20 02:14:00",1059343,0,7.068,-0.303,-3.048,35.14,0,55.6,1.7,3.95,2.45,1.7,1.7,0.95,0.312,0.104,2.863,1.8,1.163,0.937,0.063,0,0
"2018-01-20 02:15:00",1059344,0,7.001,-0.805,-3.11,35.95,0,57.52,1.7,3.2,2.45,1.7,1.7,0.95,0.369,1.563,2.825,1.788,1.193,0.917,0.079,0,0
"2018-01-20 02:16:00",1059345,0,6.95,-1.103,-3.123,36.3,0,60.34,1.7,3.2,2.45,1.7,1.7,0.95,0.304,1.613,3.075,1.688,1.175,1.006,0.269,0,0
"2018-01-20 02:17:00",1059346,0,6.89,-1.479,-3.175,36.99,0,64.72,2.45,3.2,2.45,1.7,1.7,0.95,0.343,1.875,3.075,1.775,1.25,1.002,0.222,0,0
"2018-01-20 02:18:00",1059347,0,6.878,-1.459,-3.23,37.99,0,62.93,2.45,3.2,2.45,1.7,1.7,0.95,0.275,1.738,2.963,1.875,1.275,1.022,0.206,0,0
"2018-01-20 02:19:00",1059348,0,6.923,-1.074,-3.222,38.27,0,63.16,2.45,3.2,2.45,1.7,1.7,0.95,0.369,1.788,2.775,1.713,1.125,0.917,0.095,0,0
"2018-01-20 02:20:00",1059349,0,6.795,-1.169,-3.216,36.93,0,69.58,3.2,3.2,1.7,1.7,0.95,0.95,0.435,2.1,2.45,1.45,0.987,0.665,0.016,0,0
"2018-01-20 02:21:00",1059350,0,6.591,-1.666,-3.295,37.66,0,69.56,2.45,3.2,1.7,0.95,0.95,0,0.305,1.938,2.725,1.275,0.523,0.111,0,0,0
"2018-01-20 02:22:00",1059351,0,6.589,-1.573,-3.252,38.39,0,67.2,2.45,3.2,1.7,1.7,0.95,0,0.462,2.013,2.8,1.325,0.832,0.586,0,0,0
"2018-01-20 02:23:00",1059352,0,6.743,-1.428,-3.152,38.45,0,69.32,2.45,3.2,1.7,1.7,1.7,0.95,0.467,1.763,2.85,1.475,0.962,0.646,0.016,0,0
"2018-01-20 02:24:00",1059353,0,6.812,-1.216,-3.055,38.07,0,67.71,2.45,3.2,2.45,1.7,1.7,0.95,0.445,2,2.7,1.575,1.043,0.81,0.016,0,0
"2018-01-20 02:25:00",1059354,0,6.842,-1.267,-3.069,38.18,0,70.31,2.45,3.2,2.45,1.7,0.95,0.95,0.354,1.975,2.85,1.65,1.087,0.792,0.016,0,0
"2018-01-20 02:26:00",1059355,0,6.831,-0.859,-3.08,38.3,0,68.72,2.45,3.2,2.45,1.7,1.7,0,0.342,2.338,2.95,1.688,1.059,0.836,0,0,0
"2018-01-20 02:27:00",1059356,0,6.875,-0.84,-3.086,37.3,0,70.16,3.2,3.2,2.45,1.7,1.7,0.95,0.355,2.4,2.85,1.675,1.2,0.905,0.063,0,0
"2018-01-20 02:28:00",1059357,0,6.949,-1.116,-3.229,37.34,0,72.26,3.2,3.2,2.45,1.7,0.95,0,0.368,2.4,2.975,1.638,1.018,0.776,0,0,0
"2018-01-20 02:29:00",1059358,0,6.976,-1.097,-3.273,37.96,0,72.62,3.2,3.95,2.45,1.7,1.7,0.95,0.302,2.575,3.15,1.763,1.2,0.896,0.095,0,0
"2018-01-20 02:30:00",1059359,0,7.033,-0.793,-3.25,38.51,0,71.46,3.2,3.95,2.45,1.7,1.7,0.95,0.278,2.4,3.225,1.738,1.138,0.912,0.016,0,0
"2018-01-20 02:31:00",1059360,0,7.126,-0.563,-3.204,37.42,0,70.1,3.2,3.95,2.45,1.7,1.7,0,0.324,2.288,3.05,1.7,1.159,0.852,0,0,0
"2018-01-20 02:32:00",1059361,0,7.158,-0.61,-3.12,37.46,0,72.09,3.2,3.95,2.45,1.7,1.7,0,0.324,2.475,3.213,1.725,1.097,0.852,0,0,0
"2018-01-20 02:33:00",1059362,0,7.164,-0.805,-3.062,36.76,0,71.83,3.2,3.2,1.7,1.7,0.95,0,0.368,2.488,2.95,1.575,1.037,0.776,0,0,0
"2018-01-20 02:34:00",1059363,0,7.152,-1.069,-3.033,37.59,0,69.36,3.2,3.95,1.7,1.7,1.7,0.95,0.472,2.538,3.063,1.5,0.968,0.63,0.032,0,0
"2018-01-20 02:35:00",1059364,0,7.155,-1.098,-2.956,37.77,0,69.7,3.2,3.2,1.7,1.7,1.7,0.95,0.438,2.488,2.713,1.55,1.025,0.709,0.032,0,0
"2018-01-20 02:36:00",1059365,0,7.187,-1.107,-2.873,38.21,0,65.76,3.2,3.2,1.7,1.7,1.7,0,0.342,2.338,2.838,1.613,1.138,0.836,0,0,0
"2018-01-20 02:37:00",1059366,0,7.212,-0.864,-2.751,38.11,0,62.11,2.45,3.2,2.45,1.7,1.7,0.95,0.42,2.325,2.813,1.663,1.075,0.741,0.063,0,0
"2018-01-20 02:38:00",1059367,0,7.192,-0.968,-2.664,37.46,0,60.31,3.2,3.2,2.45,1.7,1.7,0.95,0.471,2.45,2.6,1.5,0.949,0.69,0.032,0,0
"2018-01-20 02:39:00",1059368,0,7.12,-1.262,-2.638,37.56,0,60.42,3.2,2.45,1.7,0.95,0.95,0,0.428,2.525,2.238,1.213,0.57,0.269,0,0,0
"2018-01-20 02:40:00",1059369,0,7.022,-1.463,-2.614,38.07,0,60.16,3.2,2.45,1.7,0.95,0.95,0,0.435,2.763,2.25,1.25,0.744,0.285,0,0,0
"2018-01-20 02:41:00",1059370,0,7.014,-1.461,-2.56,38.68,0,62.21,3.2,3.2,1.7,1.7,0.95,0,0.305,2.775,2.488,1.513,1.018,0.839,0,0,0
"2018-01-20 02:42:00",1059371,0,7.07,-1.37,-2.502,38.89,0,63.73,3.2,3.2,2.45,1.7,1.7,0,0.207,2.838,2.713,1.725,1.175,0.972,0,0,0
"2018-01-20 02:43:00",1059372,0,7.162,-1.097,-2.454,39.02,0,65.21,3.2,3.2,2.45,1.7,1.7,0,0.305,2.688,2.938,1.675,1.175,0.868,0,0,0
"2018-01-20 02:44:00",1059373,0,7.271,-0.798,-2.49,38.72,0,64.52,3.2,3.2,1.7,1.7,0.95,0,0.471,2.438,2.813,1.475,0.915,0.412,0,0,0
"2018-01-20 02:45:00",1059374,0,7.317,-0.653,-2.578,38.08,0,65.24,3.2,3.2,1.7,1.7,0.95,0,0.465,2.55,2.713,1.463,0.883,0.57,0,0,0
"2018-01-20 02:46:00",1059375,0,7.331,-0.589,-2.654,38.1,0,63.9,3.2,3.2,1.7,0.95,0.95,0,0.122,2.413,2.8,1.388,0.744,0.016,0,0,0
"2018-01-20 02:47:00",1059376,0,7.349,-0.324,-2.663,38.05,0,62.86,2.45,3.2,1.7,0.95,0,0,0,2.275,2.738,1.313,0.554,0,0,0,0
"2018-01-20 02:48:00",1059377,0,7.377,-0.146,-2.632,37.54,0,63.47,2.45,3.2,1.7,0.95,0.95,0,0.122,2.013,2.763,1.25,0.538,0.016,0,0,0
"2018-01-20 02:49:00",1059378,0,7.409,0.001,-2.554,37.32,0,65.99,2.45,3.2,1.7,0.95,0.95,0,0.207,2.013,2.688,1.388,0.697,0.048,0,0,0
"2018-01-20 02:50:00",1059379,0,7.441,0.379,-2.455,37.45,0,66.3,2.45,3.2,1.7,1.7,0.95,0,0.471,1.975,2.65,1.638,1.012,0.538,0,0,0
"2018-01-20 02:51:00",1059380,-1,7.478,1.038,-2.37,37.16,0,64.6,2.45,3.2,1.7,1.7,0.95,0,0.474,1.775,2.475,1.663,0.956,0.443,0,0,0
"2018-01-20 02:52:00",1059381,-1,7.487,1.422,-2.352,35.3,0,64.82,2.45,3.2,1.7,0.95,0.95,0,0.237,1.675,2.55,1.45,0.712,0.063,0,0,0
"2018-01-20 02:53:00",1059382,-1,7.487,0.959,-2.4,34.68,0,68.16,2.45,3.2,1.7,0.95,0.95,0,0.323,1.75,2.65,1.475,0.807,0.127,0,0,0
"2018-01-20 02:54:00",1059383,-1,7.488,0.71,-2.423,35.53,0,66.6,1.7,3.2,1.7,0.95,0.95,0,0.263,1.65,2.625,1.475,0.839,0.079,0,0,0
"2018-01-20 02:55:00",1059384,-1,7.475,0.653,-2.41,35.7,0,63.51,2.45,3.2,1.7,1.7,0.95,0,0.471,1.838,2.713,1.6,0.981,0.538,0,0,0
"2018-01-20 02:56:00",1059385,-1,7.479,0.702,-2.412,36.23,0,60.26,2.45,3.2,2.45,1.7,1.7,0,0.278,1.863,2.775,1.763,1.163,0.912,0,0,0
"2018-01-20 02:57:00",1059386,-1,7.49,0.718,-2.399,35.54,0,60.75,2.45,3.2,2.45,1.7,0.95,0,0.458,1.913,2.888,1.5,0.832,0.348,0,0,0
"2018-01-20 02:58:00",1059387,-1,7.47,0.236,-2.46,35.6,0,62.69,2.45,3.2,1.7,0,0,0,0,1.613,2.563,0.981,0,0,0,0,0
"2018-01-20 02:59:00",1059388,-1,7.471,0.034,-2.44,36.3,0,63.28,1.7,3.2,1.7,0.95,0,0,0,1.463,2.575,1.1,0.174,0,0,0,0
"2018-01-20 03:00:00",1059389,-1,7.468,0.024,-2.346,36.64,0,65.07,2.45,3.2,1.7,1.7,0.95,0,0.465,1.675,2.8,1.438,0.836,0.38,0,0,0
"2018-01-20 03:01:00",1059390,-1,7.473,0.091,-2.304,36.91,0,66.12,2.45,3.2,2.45,1.7,0.95,0,0.425,1.739,2.814,1.681,1.045,0.682,0,0,0
"2018-01-20 03:02:00",1059391,-1,7.488,0.399,-2.347,36.75,0,64.71,1.7,3.2,1.7,1.7,0.95,0,0.354,1.525,2.638,1.413,0.643,0.158,0,0,0
"2018-01-20 03:03:00",1059392,-1,7.482,0.158,-2.433,35.85,0,64.56,1.7,2.45,1.7,0.95,0,0,0,1.238,2.388,1.075,0.158,0,0,0,0
"2018-01-20 03:04:00",1059393,-1,7.461,-0.375,-2.513,36.16,0,58.63,1.7,2.45,1.7,0.95,0,0,0,1.225,2.163,0.972,0.253,0,0,0,0
"2018-01-20 03:05:00",1059394,-1,7.452,-0.756,-2.601,36.97,0,56.55,1.7,2.45,1.7,0,0,0,0,1.3,1.85,0.943,0,0,0,0,0
"2018-01-20 03:06:00",1059395,-1,7.423,-1.143,-2.695,37.57,0,55.5,1.7,2.45,0.95,0.95,0,0,0,1.425,1.9,0.934,0.095,0,0,0,0
"2018-01-20 03:07:00",1059396,-1,7.381,-1.4,-2.761,38.32,0,60.33,1.7,2.45,0.95,0,0,0,0,1.513,1.825,0.855,0,0,0,0,0
"2018-01-20 03:08:00",1059397,-1,7.346,-1.481,-2.789,38.96,0,62.13,2.45,2.45,1.7,0.95,0,0,0,1.663,2.088,1.062,0.285,0,0,0,0
"2018-01-20 03:09:00",1059398,-1,7.317,-1.545,-2.845,39.1,0,59.96,1.7,2.45,1.7,0.95,0,0,0,1.563,2.138,1.125,0.253,0,0,0,0
"2018-01-20 03:10:00",1059399,-1,7.281,-1.629,-2.91,39.38,0,61.37,1.7,2.45,1.7,0.95,0,0,0,1.55,2.138,1.075,0.19,0,0,0,0
"2018-01-20 03:11:00",1059400,0,7.208,-1.631,-2.995,39.58,0,66.58,2.45,2.45,1.7,0.95,0,0,0,1.713,2.1,1.113,0.586,0,0,0,0
"2018-01-20 03:12:00",1059401,0,7.14,-1.646,-3.079,39.62,0,66.47,2.45,3.2,1.7,1.7,0.95,0,0.453,1.713,2.513,1.338,0.836,0.332,0,0,0
"2018-01-20 03:13:00",1059402,0,7.178,-1.389,-3.129,39.76,0,66.61,2.45,3.2,1.7,1.7,0.95,0,0.402,1.813,2.838,1.513,0.924,0.222,0,0,0
"2018-01-20 03:14:00",1059403,0,7.178,-1.323,-3.273,38.95,0,64.44,2.45,3.2,1.7,0.95,0.95,0,0.368,1.963,2.825,1.425,0.697,0.174,0,0,0
"2018-01-20 03:15:00",1059404,0,7.186,-1.396,-3.379,38.81,0,63.14,2.45,3.2,1.7,0.95,0,0,0,1.775,2.613,1.138,0.158,0,0,0,0
"2018-01-20 03:16:00",1059405,0,7.168,-1.634,-3.445,38.86,0,64.24,2.45,3.2,1.7,0.95,0,0,0,1.75,2.525,1.163,0.459,0,0,0,0
"2018-01-20 03:17:00",1059406,0,7.177,-1.782,-3.472,39.23,0,65,2.45,3.2,2.45,1.7,1.7,0,0.493,1.938,2.713,1.438,0.971,0.535,0,0,0
"2018-01-20 03:18:00",1059407,0,7.175,-1.872,-3.527,39.46,0,66.37,2.45,3.2,2.45,1.7,1.7,0,0.276,2.05,2.988,1.788,1.225,0.981,0,0,0
"2018-01-20 03:19:00",1059408,0,7.213,-1.548,-3.654,40.06,0,69.01,2.45,3.2,2.45,1.7,0.95,0,0.411,2.15,2.963,1.688,1.037,0.712,0,0,0
"2018-01-20 03:20:00",1059409,0,7.135,-1.239,-3.77,38.75,0,70.79,2.45,3.2,1.7,1.7,0.95,0,0.285,2.175,2.875,1.4,0.741,0.095,0,0,0
"2018-01-20 03:21:00",1059410,0,7.093,-1.579,-3.826,38.53,0,72.49,2.45,3.2,1.7,1.7,0.95,0,0.339,1.813,2.475,1.225,0.503,0.142,0,0,0
"2018-01-20 03:22:00",1059411,0,7.159,-1.539,-3.745,38.96,0,74.83,2.45,3.2,2.45,1.7,1.7,0.95,0.304,1.938,2.75,1.8,1.275,1.006,0.032,0,0
"2018-01-20 03:23:00",1059412,0,7.254,-1.55,-3.696,38.89,0,74.3,2.45,3.2,2.45,1.7,1.7,0.95,0.322,2.1,2.925,2.075,1.388,1.072,0.048,0,0
"2018-01-20 03:24:00",1059413,0,7.273,-1.546,-3.694,38.5,0,77.84,2.45,3.2,2.45,1.7,1.7,0.95,0.329,2,3.075,1.888,1.3,1.031,0.222,0,0
"2018-01-20 03:25:00",1059414,0,7.171,-1.881,-3.688,38.54,0,83.3,2.45,3.2,2.45,1.7,0.95,0,0.471,1.875,2.863,1.563,0.892,0.538,0,0,0
"2018-01-20 03:26:00",1059415,0,7.138,-2.059,-3.663,39.17,0,84.4,2.45,3.2,2.45,1.7,1.7,0.95,0.323,2.1,2.85,1.588,1.113,0.88,0.079,0,0
"2018-01-20 03:27:00",1059416,0,7.201,-2.133,-3.662,39.63,0,83.7,2.45,3.2,1.7,1.7,1.7,0,0.517,1.913,2.775,1.438,0.87,0.5,0,0,0
"2018-01-20 03:28:00",1059417,0,7.228,-2.137,-3.678,39.71,0,81.7,2.45,3.2,1.7,0.95,0,0,0,1.538,2.138,0.883,0.032,0,0,0,0
"2018-01-20 03:29:00",1059418,0,7.148,-2.279,-3.686,39.61,0,81.1,1.7,2.45,0.95,0,0,0,0,1.513,1.725,0.523,0,0,0,0,0
"2018-01-20 03:30:00",1059419,0,7.056,-2.327,-3.64,40.28,0,82.9,1.7,3.2,1.7,0.95,0,0,0,1.363,2.313,0.965,0.174,0,0,0,0
"2018-01-20 03:31:00",1059420,0,7.047,-2.06,-3.534,40.49,0,84.9,1.7,3.2,1.7,1.7,0.95,0,0.462,1.513,2.538,1.375,0.949,0.586,0,0,0
"2018-01-20 03:32:00",1059421,0,7.101,-1.863,-3.439,40.1,0,84,1.7,3.2,1.7,1.7,0.95,0,0.448,1.513,2.438,1.4,0.797,0.317,0,0,0
"2018-01-20 03:33:00",1059422,0,7.096,-1.843,-3.448,39.48,0,83.5,1.7,2.45,1.7,0.95,0,0,0,1.4,2.088,1.163,0.269,0,0,0,0
"2018-01-20 03:34:00",1059423,0,7.11,-1.89,-3.455,39.52,0,83.5,1.7,2.45,1.7,0.95,0.95,0,0.207,1.087,2.025,1.225,0.602,0.048,0,0,0
"2018-01-20 03:35:00",1059424,0,7.128,-1.936,-3.465,39.38,0,84,1.7,2.45,1.7,1.7,0.95,0,0.474,1.225,2.013,1.288,0.674,0.443,0,0,0
"2018-01-20 03:36:00",1059425,0,7.14,-1.846,-3.43,40.03,0,88.7,1.7,2.45,2.45,1.7,1.7,0,0.323,1.438,2.313,1.663,1.15,0.88,0,0,0
"2018-01-20 03:37:00",1059426,0,7.164,-1.475,-3.403,40.08,0,91,1.7,3.2,2.45,1.7,1.7,0.95,0.275,1.588,2.5,1.838,1.288,1.022,0.158,0,0
"2018-01-20 03:38:00",1059427,0,7.187,-1.191,-3.463,38.94,0,91.4,2.45,3.2,2.45,1.7,1.7,0,0.39,1.663,2.725,1.775,1.213,0.873,0,0,0
"2018-01-20 03:39:00",1059428,0,7.131,-1.403,-3.548,38.38,0,92.5,2.45,3.2,2.45,1.7,1.7,0,0.488,1.713,2.663,1.525,0.958,0.567,0,0,0
"2018-01-20 03:40:00",1059429,0,7.08,-1.497,-3.576,38.7,0,93.5,2.45,3.2,1.7,1.7,1.7,0,0.446,1.725,2.713,1.488,0.968,0.693,0,0,0
"2018-01-20 03:41:00",1059430,0,6.985,-1.793,-3.619,38.47,0,94.4,2.45,3.2,1.7,1.7,0.95,0,0.465,1.938,2.713,1.375,0.813,0.38,0,0,0
"2018-01-20 03:42:00",1059431,0,6.929,-2.145,-3.677,38.93,0,100.1,2.45,3.2,1.7,0.95,0.95,0,0.263,1.8,2.388,0.936,0.206,0.079,0,0,0
"2018-01-20 03:43:00",1059432,0,6.838,-2.364,-3.695,39.61,0,105.4,1.7,2.45,1.7,0.95,0,0,0,1.438,2.05,0.725,0.016,0,0,0,0
"2018-01-20 03:44:00",1059433,0,6.729,-2.227,-3.62,40.41,0,111,1.7,2.45,0.95,0,0,0,0,0.889,1.875,0.38,0,0,0,0,0
"2018-01-20 03:45:00",1059434,0,6.666,-1.939,-3.458,40.56,0,111,0.95,2.45,1.7,0.95,0,0,0,0.776,1.763,0.981,0.206,0,0,0,0
"2018-01-20 03:46:00",1059435,0,6.692,-1.129,-3.217,41.44,0,111,0.95,2.45,1.7,1.7,0.95,0,0.411,0.744,1.55,1.45,0.956,0.712,0,0,0
"2018-01-20 03:47:00",1059436,0,6.782,0.078,-3.013,39.56,0,111.4,1.7,2.45,2.45,1.7,1.7,0.95,0.303,1.25,1.875,1.813,1.225,0.965,0.032,0,0
"2018-01-20 03:48:00",1059437,0,6.885,0.939,-2.787,38.01,0,112.8,2.45,2.45,2.45,1.7,1.7,0.95,0.349,1.675,2.125,2.238,1.538,1.188,0.048,0,0
"2018-01-20 03:49:00",1059438,0,7.005,1.723,-2.703,36.73,0,122.9,2.45,2.45,2.45,1.7,1.7,0,0.354,1.8,2.125,2.063,1.325,0.974,0,0,0
"2018-01-20 03:50:00",1059439,0,7.101,2.127,-2.768,35.48,0,128.5,2.45,2.45,2.45,1.7,1.7,0.95,0.395,1.925,2.125,1.963,1.25,0.943,0.016,0,0
"2018-01-20 03:51:00",1059440,-1,7.138,2.586,-2.819,35.08,0,130.5,2.45,2.45,2.45,1.7,1.7,0,0.342,1.963,1.988,1.838,1.125,0.836,0,0,0
"2018-01-20 03:52:00",1059441,-1,7.188,2.807,-2.821,34.4,0,134.9,2.45,2.45,2.45,1.7,1.7,0,0.372,1.863,1.938,1.775,1.1,0.804,0,0,0
"2018-01-20 03:53:00",1059442,-1,7.272,3.02,-2.878,34.08,0,135.5,2.45,2.45,2.45,1.7,0.95,0,0.305,2.075,2.15,1.875,1.15,0.839,0,0,0
"2018-01-20 03:54:00",1059443,-1,7.332,3.121,-3.024,33.09,0,141.1,2.45,2.45,2.45,1.7,0.95,0,0.38,2.175,2.125,1.638,0.864,0.19,0,0,0
"2018-01-20 03:55:00",1059444,-1,7.33,2.879,-3.099,33.7,0,142.5,2.45,2.45,1.7,0.95,0.95,0,0.305,2.25,2.188,1.563,0.76,0.111,0,0,0
"2018-01-20 03:56:00",1059445,-1,7.298,3.102,-3.151,33.66,0,146.1,2.45,2.45,1.7,0.95,0,0,0,2.3,2.175,1.338,0.538,0,0,0,0
"2018-01-20 03:57:00",1059446,-1,7.275,3.362,-3.101,33.72,0,149.5,2.45,2.45,1.7,0.95,0,0,0,2.225,2.088,1.338,0.681,0,0,0,0
"2018-01-20 03:58:00",1059447,-1,7.292,3.711,-2.897,33.5,0,150.5,2.45,2.45,1.7,0.95,0,0,0,1.988,1.9,1.3,0.317,0,0,0,0
"2018-01-20 03:59:00",1059448,-1,7.283,3.971,-2.675,32.72,0,149.9,2.45,2.45,1.7,0.95,0,0,0,2.063,1.963,1.5,0.744,0,0,0,0
"2018-01-20 04:00:00",1059449,-1,7.254,3.986,-2.354,32.46,0,150,2.45,2.45,1.7,1.7,0.95,0,0.448,2.15,2.05,1.675,1,0.317,0,0,0
"2018-01-20 04:01:00",1059450,-1,7.198,4.006,-2.075,32.35,0,153.4,2.45,2.45,1.7,1.7,0,0,0,2.188,1.975,1.55,0.82,0,0,0,0
"2018-01-20 04:02:00",1059451,-1,7.178,3.991,-1.974,32.25,0,156.4,2.45,2.45,1.7,0.95,0.95,0,0.207,2.213,1.963,1.513,0.633,0.048,0,0,0
"2018-01-20 04:03:00",1059452,-1,7.118,3.941,-1.889,32.28,0,151.6,2.45,2.45,2.45,1.7,0.95,0,0.462,2.213,2.025,1.688,0.724,0.364,0,0,0
"2018-01-20 04:04:00",1059453,-1,7.09,4.002,-1.673,32.29,0,149.7,2.45,2.45,2.45,1.7,0,0,0,2.188,2,1.638,0.82,0,0,0,0
"2018-01-20 04:05:00",1059454,-1,7.075,3.947,-1.627,32.19,0,157.4,2.45,2.45,1.7,0.95,0,0,0,2.188,1.788,1.275,0.142,0,0,0,0
"2018-01-20 04:06:00",1059455,-1,7.071,3.928,-1.459,32.36,0,155.4,2.45,2.45,1.7,0.95,0,0,0,2.075,1.788,1.538,0.665,0,0,0,0
"2018-01-20 04:07:00",1059456,-1,7.08,3.971,-1.265,32.35,0,153.4,2.45,2.45,1.7,0.95,0,0,0,2.088,1.8,1.488,0.712,0,0,0,0
"2018-01-20 04:08:00",1059457,-1,7.043,3.911,-1.229,32.14,0,155.8,2.45,2.45,1.7,0.95,0,0,0,2.013,1.788,1.25,0.301,0,0,0,0
"2018-01-20 04:09:00",1059458,-1,6.976,3.745,-1.27,32.29,0,158.7,2.45,1.7,1.7,0,0,0,0,1.975,1.588,0.99,0,0,0,0,0
"2018-01-20 04:10:00",1059459,-1,6.9,3.556,-1.355,32.22,0,165.8,2.45,1.7,0.95,0,0,0,0,1.888,1.275,0.158,0,0,0,0,0
"2018-01-20 04:11:00",1059460,0,6.847,3.027,-1.577,31.38,0,161.2,2.45,1.7,0,0,0,0,0,1.788,1.263,0,0,0,0,0,0
"2018-01-20 04:12:00",1059461,0,6.842,2.12,-1.871,32.22,0,149.7,2.45,2.45,1.7,0.95,0.95,0,0.171,1.938,1.788,0.914,0.253,0.032,0,0,0
"2018-01-20 04:13:00",1059462,0,6.861,1.927,-2,34.91,0,143.2,2.45,2.45,1.7,1.7,1.7,0,0.342,2.075,2.063,1.475,1.043,0.836,0,0,0
"2018-01-20 04:14:00",1059463,0,6.842,2.146,-2.129,35.11,0,139.8,2.45,2.45,1.7,1.7,1.7,0,0.156,2.188,2.175,1.638,1.2,0.947,0,0,0
"2018-01-20 04:15:00",1059464,0,6.821,2.159,-2.298,34.33,0,144.8,2.45,2.45,1.7,1.7,0.95,0,0.368,2.075,2.075,1.425,0.741,0.174,0,0,0
"2018-01-20 04:16:00",1059465,0,6.75,1.769,-2.451,34.69,0,155.5,2.45,2.45,1.7,0.95,0,0,0,2.175,1.913,1.275,0.111,0,0,0,0
"2018-01-20 04:17:00",1059466,0,6.749,1.948,-2.47,35.38,0,155.3,2.45,2.45,2.45,1.7,0.95,0,0.402,2.35,2.113,1.525,0.882,0.222,0,0,0
"2018-01-20 04:18:00",1059467,0,6.663,2.051,-2.335,34.79,0,147.5,2.45,3.2,2.45,1.7,1.7,0,0.323,2.363,2.413,1.713,1.138,0.88,0,0,0
"2018-01-20 04:19:00",1059468,0,6.612,1.471,-2.251,34.83,0,145.5,3.2,3.2,2.45,1.7,0.95,0,0.354,2.488,2.475,1.775,1.175,0.792,0,0,0
"2018-01-20 04:20:00",1059469,0,6.663,1.706,-2.111,36.25,0,149.2,3.2,3.2,2.45,1.7,0.95,0,0.458,2.425,2.325,1.638,0.958,0.348,0,0,0
"2018-01-20 04:21:00",1059470,0,6.672,2.29,-2.122,35.75,0,152.6,2.45,2.45,1.7,0.95,0,0,0,2.225,2.163,1.4,0.649,0,0,0,0
"2018-01-20 04:22:00",1059471,0,6.52,2.196,-2.193,34.43,0,151.6,2.45,2.45,1.7,0.95,0.95,0,0.122,1.988,2.075,1.3,0.475,0.016,0,0,0
"2018-01-20 04:23:00",1059472,0,6.467,1.926,-2.248,34.72,0,144,2.45,2.45,1.7,1.7,0.95,0,0.475,1.913,2.163,1.538,0.927,0.475,0,0,0
"2018-01-20 04:24:00",1059473,0,6.331,1.562,-2.268,34.95,0,141.8,2.45,2.45,1.7,1.7,0.95,0,0.468,1.85,2.088,1.413,0.962,0.554,0,0,0
"2018-01-20 04:25:00",1059474,0,6.29,1.274,-2.244,35.39,0,146,2.45,2.45,1.7,0.95,0.95,0,0.171,1.713,1.938,1.25,0.57,0.032,0,0,0
"2018-01-20 04:26:00",1059475,0,5.964,0.653,-2.365,34.77,0,139.2,1.7,2.45,1.7,0,0,0,0,1.65,1.813,0.693,0,0,0,0,0
"2018-01-20 04:27:00",1059476,0,5.566,-0.073,-2.511,35.88,0,139,1.7,2.45,0.95,0,0,0,0,1.638,1.575,0.206,0,0,0,0,0
"2018-01-20 04:28:00",1059477,0,5.309,-0.518,-2.64,36.8,0,139.3,1.7,1.7,0,0,0,0,0,1.6,1.313,0,0,0,0,0,0
"2018-01-20 04:29:00",1059478,0,5.315,-0.806,-2.781,38.06,0,142.4,1.7,2.45,0.95,0,0,0,0,1.613,1.8,0.586,0,0,0,0,0
"2018-01-20 04:30:00",1059479,0,5.378,-0.701,-2.9,38.92,0,129.5,2.45,2.45,1.7,0.95,0.95,0,0.368,1.688,2.037,1.147,0.523,0.174,0,0,0
"2018-01-20 04:31:00",1059480,0,5.329,-0.676,-2.974,38.83,0,123.8,2.45,2.45,1.7,0.95,0.95,0,0.339,1.688,2.163,1.263,0.792,0.142,0,0,0
"2018-01-20 04:32:00",1059481,0,5.234,-0.783,-3.049,38.53,0,124.3,1.7,2.45,1.7,0.95,0,0,0,1.475,1.888,0.914,0.127,0,0,0,0
"2018-01-20 04:33:00",1059482,0,5.219,-0.846,-3.105,39.33,0,132.6,1.7,2.45,1.7,0.95,0,0,0,1.125,1.875,0.974,0.301,0,0,0,0
"2018-01-20 04:34:00",1059483,0,5.26,-0.509,-3.053,39.51,0,116.3,2.45,2.45,1.7,0.95,0.95,0,0.323,1.65,2.313,1.313,0.744,0.127,0,0,0
"2018-01-20 04:35:00",1059484,0,5.139,-0.499,-2.969,38.49,0,113.2,2.45,3.2,1.7,0.95,0.95,0,0.122,1.738,2.037,0.705,0.206,0.016,0,0,0
"2018-01-20 04:36:00",1059485,0,4.849,-0.758,-2.989,38.12,0,112.3,1.7,1.7,0,0,0,0,0,1.613,0.851,0,0,0,0,0,0
"2018-01-20 04:37:00",1059486,0,4.502,-1.095,-3.021,38.4,0,108.9,1.7,0.95,0,0,0,0,0,1.525,0.776,0,0,0,0,0,0
"2018-01-20 04:38:00",1059487,0,4.349,-1.302,-2.988,39.27,0,124.9,1.7,0.95,0,0.95,0,0,0,1.125,0.048,0,0.142,0,0,0,0
"2018-01-20 04:39:00",1059488,0,4.329,-1.347,-2.869,40.09,0,133.5,0.95,0.95,0,0,0,0,0,0.839,0.19,0,0,0,0,0,0
"2018-01-20 04:40:00",1059489,0,4.458,-1.075,-2.655,41.42,0,134.2,1.7,1.7,1.7,0.95,0.95,0,0.171,1.25,1.093,0.392,0.111,0.032,0,0,0
"2018-01-20 04:41:00",1059490,0,4.715,-0.193,-2.26,41.5,0,127.4,1.7,1.7,1.7,1.7,0.95,0,0.323,1.3,1.538,1.25,1.056,0.823,0,0,0
"2018-01-20 04:42:00",1059491,0,4.948,0.904,-1.62,39.65,0,124.5,1.7,1.7,1.7,1.7,0.95,0,0.442,1.275,1.475,1.275,1.15,0.649,0,0,0
"2018-01-20 04:43:00",1059492,0,5.151,1.513,-1.101,37.68,0,137.4,1.7,1.7,1.7,1.7,0,0,0,1.225,1.263,1.05,0.883,0,0,0,0
"2018-01-20 04:44:00",1059493,0,5.255,1.847,-0.64,36.68,0,145.3,1.7,1.7,1.7,0.95,0,0,0,1.525,1.125,1,0.728,0,0,0,0
"2018-01-20 04:45:00",1059494,0,5.27,2.031,-0.233,36.04,0,138,2.45,1.7,1.7,1.7,0.95,0,0.171,1.738,1.388,1.25,0.947,0.032,0,0,0
"2018-01-20 04:46:00",1059495,0,5.191,2.133,-0.043,35.68,0,128.7,2.45,1.7,1.7,1.7,0.95,0,0.391,1.963,1.513,1.388,0.981,0.206,0,0,0
"2018-01-20 04:47:00",1059496,0,5.061,2.077,0.022,35.2,0,120.7,3.2,2.45,2.45,1.7,1.7,0,0.406,2.263,1.85,1.6,1.35,0.955,0,0,0
"2018-01-20 04:48:00",1059497,0,5.032,1.943,0.009,35.27,0,111.8,3.2,2.45,2.45,2.45,1.7,0.95,0.373,2.713,2.263,2,1.725,1.288,0.048,0,0
"2018-01-20 04:49:00",1059498,0,5.189,1.703,-0.152,35.06,0,116.1,3.2,2.45,2.45,1.7,1.7,0,0.496,2.55,2.163,1.7,1.018,0.456,0,0,0
"2018-01-20 04:50:00",1059499,0,5.251,1.328,-0.8,35.48,0,117.2,2.45,2.45,1.7,0.95,0,0,0,2.225,1.663,1.175,0.048,0,0,0,0
"2018-01-20 04:51:00",1059500,-1,5.208,1.071,-1.217,35.84,0,117.1,2.45,1.7,1.7,0.95,0,0,0,2.2,1.363,1.2,0.301,0,0,0,0
"2018-01-20 04:52:00",1059501,-1,5.237,0.855,-1.477,36.39,0,115.8,3.2,2.45,1.7,1.7,0.95,0,0.411,2.475,1.613,1.388,0.921,0.237,0,0,0
"2018-01-20 04:53:00",1059502,-1,5.217,0.804,-1.626,37.1,0,111.6,3.2,2.45,2.45,1.7,1.7,0,0.227,2.638,2.163,1.863,1.313,0.984,0,0,0
"2018-01-20 04:54:00",1059503,-1,5.305,1.01,-2.03,37.31,0,114.4,3.2,2.45,2.45,1.7,0.95,0,0.435,2.3,1.913,1.513,0.553,0.285,0,0,0
"2018-01-20 04:55:00",1059504,-1,5.316,1.052,-2.416,36.7,0,122.4,2.45,1.7,0.95,0,0,0,0,1.938,1.375,0.427,0,0,0,0,0
"2018-01-20 04:56:00",1059505,-1,5.35,0.992,-2.626,36.99,0,118.3,2.45,2.45,1.7,0.95,0,0,0,2.013,1.675,1.147,0.253,0,0,0,0
"2018-01-20 04:57:00",1059506,-1,5.356,1.063,-2.602,37,0,111.1,2.45,2.45,1.7,0.95,0.95,0,0.42,2.163,1.85,1.425,0.887,0.253,0,0,0
"2018-01-20 04:58:00",1059507,-1,5.185,1.032,-2.464,36.76,0,107,2.45,2.45,1.7,0.95,0,0,0,2,1.663,1.263,0.332,0,0,0,0
"2018-01-20 04:59:00",1059508,-1,5.037,0.874,-2.319,36.66,0,106.6,2.45,2.45,1.7,0.95,0,0,0,1.713,1.538,1.225,0.269,0,0,0,0
"2018-01-20 05:00:00",1059509,-1,4.737,0.787,-2.18,37.05,0,103,1.7,1.7,1.7,0.95,0.95,0,0.237,1.102,0.924,0.662,0.095,0.063,0,0,0
"2018-01-20 05:01:00",1059510,-1,4.63,0.507,-2.194,37.13,0,100.7,1.7,0.95,1.7,0.95,0,0,0,1.118,0.76,0.936,0.206,0,0,0,0
"2018-01-20 05:02:00",1059511,-1,4.714,0.6,-1.907,37.99,0,100.1,1.7,1.7,1.7,1.7,1.7,0,0.497,1.463,1.463,1.525,1.047,0.487,0,0,0
"2018-01-20 05:03:00",1059512,-1,4.904,0.877,-1.782,38.07,0,98.3,1.7,2.45,2.45,1.7,1.7,0,0.319,1.638,1.888,1.825,1.238,0.908,0,0,0
"2018-01-20 05:04:00",1059513,-1,4.919,1.028,-1.798,37.13,0,99.6,1.7,2.45,1.7,0.95,0.95,0,0.171,1.688,1.775,1.363,0.285,0.032,0,0,0
"2018-01-20 05:05:00",1059514,-1,4.913,0.849,-2.003,36.71,0,100.7,1.7,1.7,1.7,0,0,0,0,1.35,1.663,1.047,0,0,0,0,0
"2018-01-20 05:06:00",1059515,-1,4.9,0.624,-2.185,37.14,0,103.4,1.7,1.7,1.7,0,0,0,0,1.125,1.413,0.984,0,0,0,0,0
"2018-01-20 05:07:00",1059516,-1,4.959,0.645,-2.281,37.81,0,113.6,0.95,1.7,0.95,0,0,0,0,0.918,1.2,0.665,0,0,0,0,0
"2018-01-20 05:08:00",1059517,-1,4.917,0.664,-2.404,37.29,0,113.7,1.7,1.7,0.95,0,0,0,0,0.959,1.425,0.364,0,0,0,0,0
"2018-01-20 05:09:00",1059518,-1,4.816,0.281,-2.547,36.57,0,105.3,1.7,1.7,0.95,0,0,0,0,1.325,1.563,0.427,0,0,0,0,0
"2018-01-20 05:10:00",1059519,-1,4.83,-0.179,-2.681,37.29,0,107.1,1.7,2.45,1.7,0,0,0,0,1.513,1.825,0.972,0,0,0,0,0
"2018-01-20 05:11:00",1059520,0,4.876,-0.658,-2.841,37.86,0,107.7,2.45,2.45,1.7,0,0,0,0,1.75,1.95,0.972,0,0,0,0,0
"2018-01-20 05:12:00",1059521,0,4.814,-1.043,-3.013,39.16,0,108.8,2.45,2.45,0.95,0,0,0,0,1.725,1.863,0.903,0,0,0,0,0
"2018-01-20 05:13:00",1059522,0,4.786,-0.644,-3.133,40.95,0,111.6,2.45,2.45,1.7,0.95,0.95,0,0.207,1.813,1.913,1.35,0.602,0.048,0,0,0
"2018-01-20 05:14:00",1059523,0,4.783,0.018,-3.28,40.01,0,109,2.45,2.45,1.7,1.7,0.95,0,0.391,1.875,2.063,1.475,0.627,0.206,0,0,0
"2018-01-20 05:15:00",1059524,0,4.736,0.245,-3.471,38.77,0,115.6,2.45,2.45,1.7,0,0,0,0,1.825,1.8,1.047,0,0,0,0,0
"2018-01-20 05:16:00",1059525,0,4.747,0.428,-3.617,38.62,0,123.1,1.7,1.7,1.7,0.95,0,0,0,1.638,1.688,1.087,0.127,0,0,0,0
"2018-01-20 05:17:00",1059526,0,4.879,0.635,-3.692,38.53,0,125.4,1.7,2.45,1.7,1.7,0.95,0,0.42,1.375,1.713,1.4,0.836,0.253,0,0,0
"2018-01-20 05:18:00",1059527,0,5.01,1.048,-3.66,38.19,0,117.8,2.45,2.45,1.7,1.7,0.95,0,0.368,1.738,1.938,1.663,1.05,0.776,0,0,0
"2018-01-20 05:19:00",1059528,0,5.022,1.107,-3.69,37.03,0,117.7,2.45,2.45,2.45,1.7,0.95,0,0.448,1.788,1.988,1.588,0.921,0.317,0,0,0
"2018-01-20 05:20:00",1059529,0,5.019,0.737,-3.781,36.57,0,120.9,2.45,2.45,2.45,1.7,0.95,0,0.473,1.625,2.075,1.5,0.88,0.523,0,0,0
"2018-01-20 05:21:00",1059530,0,4.997,0.469,-3.89,37.61,0,116.4,2.45,2.45,2.45,1.7,0.95,0,0.42,1.638,2.063,1.625,1.022,0.697,0,0,0
"2018-01-20 05:22:00",1059531,0,4.948,0.548,-3.949,37.82,0,107.4,2.45,2.45,1.7,1.7,0.95,0,0.475,1.8,2.225,1.688,0.962,0.475,0,0,0
"2018-01-20 05:23:00",1059532,0,4.783,0.234,-4.014,37.48,0,104.1,2.45,2.45,2.45,1.7,0.95,0,0.435,1.863,2.363,1.663,1.006,0.665,0,0,0
"2018-01-20 05:24:00",1059533,0,4.714,0.124,-4.032,38.39,0,97.9,2.45,2.45,2.45,1.7,0.95,0,0.453,1.763,2.25,1.5,0.801,0.332,0,0,0
"2018-01-20 05:25:00",1059534,0,4.686,0.567,-3.999,39.24,0,102.4,1.7,2.45,1.7,0.95,0,0,0,1.438,1.85,1.138,0.127,0,0,0,0
"2018-01-20 05:26:00",1059535,0,4.697,1.081,-3.863,38.43,0,105.8,1.7,2.45,1.7,0.95,0,0,0,1.388,1.925,1.213,0.269,0,0,0,0
"2018-01-20 05:27:00",1059536,0,4.73,1.526,-3.656,37.99,0,105.2,1.7,2.45,1.7,0.95,0.95,0,0.38,1.375,1.9,1.463,0.792,0.19,0,0,0
"2018-01-20 05:28:00",1059537,0,4.71,1.78,-3.542,36.75,0,100.5,1.7,2.45,1.7,1.7,0.95,0,0.38,1.625,2.263,1.688,1.087,0.76,0,0,0
"2018-01-20 05:29:00",1059538,0,4.577,1.86,-3.54,36.85,0,100.6,2.45,2.45,2.45,1.7,1.7,0,0.358,1.938,2.288,1.788,1.1,0.82,0,0,0
"2018-01-20 05:30:00",1059539,0,4.557,2.318,-3.623,36.7,0,105.4,2.45,2.45,2.45,1.7,1.7,0,0.283,2.088,2.288,1.938,1.2,0.883,0,0,0
"2018-01-20 05:31:00",1059540,0,4.605,2.584,-3.785,35.79,0,103.3,2.45,2.45,2.45,1.7,1.7,0,0.497,2.075,2.325,1.813,0.999,0.472,0,0,0
"2018-01-20 05:32:00",1059541,0,4.607,2.529,-3.919,35.39,0,98,2.45,3.2,1.7,1.7,1.7,0.95,0.481,2.088,2.388,1.638,1.015,0.598,0.032,0,0
"2018-01-20 05:33:00",1059542,0,4.649,2.439,-4.021,35.4,0,88.7,2.45,3.2,2.45,1.7,0.95,0,0.442,2.325,2.688,1.713,1.062,0.649,0,0,0
"2018-01-20 05:34:00",1059543,0,4.638,2.294,-4.095,35.43,0,82.6,2.45,3.2,2.45,1.7,0.95,0,0.475,2.163,2.625,1.688,1.018,0.491,0,0,0
"2018-01-20 05:35:00",1059544,0,4.535,1.799,-3.993,34.65,0,82.5,2.45,3.2,1.7,0.95,0.95,0,0.285,1.988,2.45,1.275,0.412,0.095,0,0,0
"2018-01-20 05:36:00",1059545,0,4.49,0.758,-3.886,35.35,0,87.1,2.45,3.2,1.7,0.95,0.95,0,0.305,1.738,2.438,1.313,0.57,0.111,0,0,0
"2018-01-20 05:37:00",1059546,0,4.571,0.105,-3.705,36.84,0,95.2,2.45,3.2,1.7,1.7,0.95,0,0.462,1.638,2.425,1.525,0.931,0.364,0,0,0
"2018-01-20 05:38:00",1059547,0,4.606,-0.324,-3.637,37.86,0,94.9,2.45,3.2,1.7,1.7,0.95,0,0.411,1.863,2.475,1.638,1.012,0.712,0,0,0
"2018-01-20 05:39:00",1059548,0,4.692,-0.09,-3.651,39.25,0,97.1,2.45,2.45,2.45,1.7,0.95,0,0.42,1.838,2.388,1.675,1.075,0.697,0,0,0
"2018-01-20 05:40:00",1059549,0,4.752,0.374,-3.728,38.3,0,95.3,2.45,2.45,2.45,1.7,0.95,0,0.391,1.775,2.35,1.5,0.766,0.206,0,0,0
"2018-01-20 05:41:00",1059550,0,4.809,0.507,-3.821,38.5,0,98.7,1.7,2.45,1.7,0.95,0,0,0,1.488,2.1,1.375,0.681,0,0,0,0
"2018-01-20 05:42:00",1059551,0,4.839,0.742,-3.894,37.17,0,99.9,1.7,2.45,1.7,0,0,0,0,1.338,2.025,1.075,0,0,0,0,0
"2018-01-20 05:43:00",1059552,0,4.84,0.576,-3.922,37.6,0,99.7,1.7,2.45,1.7,0.95,0,0,0,1.2,1.938,1.138,0.206,0,0,0,0
"2018-01-20 05:44:00",1059553,0,4.787,0.558,-3.895,37.32,0,97.1,1.7,2.45,1.7,0,0,0,0,0.937,1.775,0.788,0,0,0,0,0
"2018-01-20 05:45:00",1059554,0,4.747,0.578,-3.817,38.35,0,97.2,1.7,2.45,1.7,0.95,0,0,0,0.877,1.675,0.937,0.111,0,0,0,0
"2018-01-20 05:46:00",1059555,0,4.737,1.155,-3.656,38.58,0,101.7,1.7,2.45,1.7,0.95,0.95,0,0.428,1.375,1.988,1.325,0.776,0.269,0,0,0
"2018-01-20 05:47:00",1059556,0,4.74,1.917,-3.501,37.77,0,103,1.7,2.45,1.7,0.95,0.95,0,0.237,1.313,1.775,1.225,0.396,0.063,0,0,0
"2018-01-20 05:48:00",1059557,0,4.746,2.349,-3.416,36.34,0,111.1,1.7,1.7,1.7,0.95,0,0,0,1.113,1.65,1.138,0.19,0,0,0,0
"2018-01-20 05:49:00",1059558,0,4.772,2.304,-3.363,35.31,0,115.5,1.7,2.45,1.7,0.95,0,0,0,1.25,1.9,1.213,0.412,0,0,0,0
"2018-01-20 05:50:00",1059559,0,4.776,2.112,-3.322,35.71,0,109.6,2.45,3.2,2.45,1.7,0.95,0,0.391,1.775,2.325,1.725,1.084,0.744,0,0,0
"2018-01-20 05:51:00",1059560,-1,4.719,1.751,-3.374,35.65,0,102.8,2.45,3.2,2.45,1.7,0.95,0,0.462,1.963,2.513,1.8,1.037,0.364,0,0,0
"2018-01-20 05:52:00",1059561,-1,4.731,1.909,-3.323,36.73,0,99.6,1.7,2.45,1.7,0.95,0,0,0,1.438,2.075,1.538,0.633,0,0,0,0
"2018-01-20 05:53:00",1059562,-1,4.733,1.859,-3.269,35.9,0,96.4,1.7,2.45,1.7,0.95,0.95,0,0.263,1.475,2.225,1.475,0.776,0.079,0,0,0
"2018-01-20 05:54:00",1059563,-1,4.762,1.644,-3.23,36.27,0,97,1.7,2.45,1.7,0.95,0,0,0,1.4,2.125,1.4,0.728,0,0,0,0
"2018-01-20 05:55:00",1059564,-1,4.793,1.522,-3.201,36.62,0,99.7,1.7,2.45,2.45,1.7,0.95,0,0.475,1.588,2.238,1.663,0.977,0.459,0,0,0
"2018-01-20 05:56:00",1059565,-1,4.839,1.576,-3.092,37,0,100.1,2.45,2.45,2.45,1.7,1.7,0,0.198,1.775,2.4,1.938,1.275,0.931,0,0,0
"2018-01-20 05:57:00",1059566,-1,4.892,1.913,-3.057,37.39,0,101.1,2.45,3.2,2.45,1.7,1.7,0,0.278,2.025,2.463,2.025,1.263,0.912,0,0,0
"2018-01-20 05:58:00",1059567,-1,4.931,2.303,-3.206,36.55,0,106.1,2.45,3.2,2.45,1.7,0.95,0,0.471,1.975,2.425,1.775,1.006,0.538,0,0,0
"2018-01-20 05:59:00",1059568,-1,4.953,2.461,-3.347,36.22,0,109,2.45,2.45,1.7,1.7,0.95,0,0.339,1.85,2.238,1.575,0.801,0.142,0,0,0
"2018-01-20 06:00:00",1059569,-1,4.967,2.45,-3.471,35.8,0,113.3,2.45,2.45,1.7,0.95,0,0,0,1.813,2.138,1.338,0.127,0,0,0,0
"2018-01-20 06:01:00",1059570,-1,4.938,2.264,-3.588,35.95,0,113.3,2.45,2.45,1.7,0.95,0,0,0,1.738,2.125,1.3,0.142,0,0,0,0
"2018-01-20 06:02:00",1059571,-1,4.921,2.148,-3.613,36.31,0,110.6,2.45,2.45,1.7,1.7,0.95,0,0.368,1.85,2.275,1.563,0.836,0.174,0,0,0
"2018-01-20 06:03:00",1059572,-1,4.935,2.159,-3.59,36.61,0,107.4,2.45,2.45,2.45,1.7,0.95,0,0.473,1.825,2.3,1.7,0.997,0.523,0,0,0
"2018-01-20 06:04:00",1059573,-1,4.956,2.146,-3.595,36.41,0,111.9,2.45,2.45,1.7,0.95,0,0,0,1.688,2.163,1.538,0.76,0,0,0,0
"2018-01-20 06:05:00",1059574,-1,4.965,2.148,-3.509,36.83,0,114,2.45,2.45,2.45,1.7,0.95,0,0.38,1.825,2.25,1.65,0.88,0.19,0,0,0
"2018-01-20 06:06:00",1059575,-1,4.975,2.425,-3.414,36.54,0,113.5,2.45,3.2,2.45,1.7,0.95,0,0.453,1.938,2.438,1.788,1.025,0.618,0,0,0
"2018-01-20 06:07:00",1059576,-1,4.974,2.317,-3.479,36.04,0,117.2,2.45,2.45,1.7,0.95,0,0,0,1.875,2.213,1.425,0.332,0,0,0,0
"2018-01-20 06:08:00",1059577,-1,4.976,2.148,-3.605,36.51,0,122.6,2.45,2.45,1.7,0,0,0,0,1.713,2.1,1.288,0,0,0,0,0
"2018-01-20 06:09:00",1059578,-1,4.998,2.302,-3.587,36.79,0,129.9,1.7,2.45,1.7,0,0,0,0,1.638,1.938,1.2,0,0,0,0,0
"2018-01-20 06:10:00",1059579,-1,4.979,2.302,-3.481,36.39,0,132.9,2.45,2.45,1.7,0,0,0,0,1.7,1.9,1.15,0,0,0,0,0
"2018-01-20 06:11:00",1059580,0,4.932,2.144,-3.338,36.28,0,132.8,2.45,2.45,1.7,0,0,0,0,1.663,1.788,1.022,0,0,0,0,0
"2018-01-20 06:12:00",1059581,0,4.908,1.82,-3.216,36.61,0,140.2,1.7,1.7,0.95,0,0,0,0,1.525,1.625,0.507,0,0,0,0,0
"2018-01-20 06:13:00",1059582,0,4.884,1.686,-3.087,37.24,0,148.8,1.7,1.7,0.95,0,0,0,0,1.375,1.488,0.206,0,0,0,0,0
"2018-01-20 06:14:00",1059583,0,4.851,1.784,-2.935,37.55,0,142.6,1.7,1.7,0.95,0,0,0,0,1.213,1.438,0.681,0,0,0,0,0
"2018-01-20 06:15:00",1059584,0,4.615,1.13,-3.247,34.56,0,118.5,2.45,1.7,1.7,0.95,0.95,0,0.475,1.713,0.785,0.791,0.491,0.459,0,0,0
"2018-01-20 06:16:00",1059585,0,4.25,-0.695,-3.527,36.07,0,135.2,1.7,1.7,0.95,0,0,0,0,1.675,0.907,0.174,0,0,0,0,0
"2018-01-20 06:17:00",1059586,0,4.378,-0.732,-3.121,41.25,0,141.3,2.45,2.45,1.7,1.7,0.95,0,0.475,1.788,1.775,1.062,0.662,0.459,0,0,0
"2018-01-20 06:18:00",1059587,0,4.484,0.325,-2.4,41.93,0,134.3,2.45,2.45,1.7,1.7,1.7,0,0.471,1.85,1.925,1.375,1.084,0.69,0,0,0
"2018-01-20 06:19:00",1059588,0,4.516,0.876,-2.121,39.7,0,142.1,2.45,2.45,1.7,0.95,0,0,0,1.913,1.775,1.05,0.523,0,0,0,0
"2018-01-20 06:20:00",1059589,0,4.506,0.692,-2.274,38.63,0,144.2,2.45,2.45,1.7,0.95,0,0,0,1.838,1.663,1,0.19,0,0,0,0
"2018-01-20 06:21:00",1059590,0,4.472,0.391,-2.495,38.89,0,137.5,2.45,2.45,1.7,0.95,0.95,0,0.237,1.788,1.688,1.113,0.427,0.063,0,0,0
"2018-01-20 06:22:00",1059591,0,4.393,0.301,-2.652,39.75,0,133.6,2.45,2.45,1.7,1.7,1.7,0,0.358,1.9,2.063,1.513,1.263,0.877,0,0,0
"2018-01-20 06:23:00",1059592,0,4.3,0.527,-2.711,40.15,0,134,2.45,2.45,2.45,1.7,1.7,0,0.338,2.225,2.35,1.913,1.55,1.163,0,0,0
"2018-01-20 06:24:00",1059593,0,4.228,0.81,-2.844,39.86,0,135.5,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.463,2.388,2.025,1.375,0.993,0.032,0,0
"2018-01-20 06:25:00",1059594,0,4.175,1.109,-3.024,39.7,0,138.5,3.2,2.45,2.45,1.7,0.95,0,0.323,2.563,2.413,2.013,1.2,0.823,0,0,0
"2018-01-20 06:26:00",1059595,0,4.152,1.576,-2.943,39.43,0,136.5,3.2,3.2,2.45,1.7,0.95,0,0.435,2.563,2.413,2.037,1.163,0.665,0,0,0
"2018-01-20 06:27:00",1059596,0,4.162,1.942,-2.91,38.68,0,133.1,3.2,2.45,2.45,1.7,0.95,0,0.468,2.563,2.438,1.988,1.062,0.554,0,0,0
"2018-01-20 06:28:00",1059597,0,4.173,2.094,-3.03,38.12,0,133.5,3.2,3.2,2.45,1.7,0.95,0,0.263,2.588,2.575,1.863,0.921,0.079,0,0,0
"2018-01-20 06:29:00",1059598,0,4.207,2.471,-3.01,38.18,0,129.3,3.2,3.2,2.45,1.7,0.95,0,0.475,2.663,2.688,1.875,0.977,0.491,0,0,0
"2018-01-20 06:30:00",1059599,0,4.213,2.595,-2.957,36.72,0,128.5,3.2,3.2,2.45,0.95,0,0,0,2.625,2.7,1.525,0.554,0,0,0,0
"2018-01-20 06:31:00",1059600,0,4.197,1.637,-2.958,36.25,0,133.5,3.2,3.2,1.7,0,0,0,0,2.438,2.325,1.034,0,0,0,0,0
"2018-01-20 06:32:00",1059601,0,4.195,0.74,-2.892,37.84,0,128.1,3.2,2.45,1.7,0.95,0,0,0,2.463,2.263,1.009,0.048,0,0,0,0
"2018-01-20 06:33:00",1059602,0,4.227,0.366,-2.733,39.27,0,127.5,3.2,2.45,1.7,0.95,0.95,0,0.38,2.55,2.275,1.225,0.76,0.19,0,0,0
"2018-01-20 06:34:00",1059603,0,4.272,0.178,-2.628,39.97,0,128.6,3.2,2.45,1.7,0.95,0.95,0,0.263,2.45,2.225,1.188,0.776,0.079,0,0,0
"2018-01-20 06:35:00",1059604,0,4.279,0.08,-2.571,40.22,0,131.4,2.45,2.45,1.7,0.95,0,0,0,2.188,2.125,1.087,0.665,0,0,0,0
"2018-01-20 06:36:00",1059605,0,4.268,0.123,-2.48,40.93,0,135.7,2.45,2.45,1.7,0.95,0,0,0,2.063,2.05,1.025,0.475,0,0,0,0
"2018-01-20 06:37:00",1059606,0,4.184,0.501,-2.322,41.06,0,136.2,2.45,2.45,1.7,0.95,0.95,0,0.122,1.913,2.063,1.087,0.665,0.016,0,0,0
"2018-01-20 06:38:00",1059607,0,4.169,0.899,-2.188,40.57,0,128.3,2.45,2.45,1.7,1.7,0.95,0,0.465,1.963,2.05,1.313,0.972,0.57,0,0,0
"2018-01-20 06:39:00",1059608,0,4.183,1.405,-2.096,40.17,0,122.4,2.45,2.45,1.7,1.7,0.95,0,0.285,2.037,2.163,1.525,1.175,0.855,0,0,0
"2018-01-20 06:40:00",1059609,0,4.178,1.406,-2.1,38.11,0,122.3,2.45,2.45,1.7,1.7,0.95,0,0.411,2.138,2.188,1.475,1.05,0.712,0,0,0
"2018-01-20 06:41:00",1059610,0,4.176,0.744,-2.362,38.4,0,122.9,2.45,2.45,1.7,1.7,0.95,0,0.468,2.175,2.163,1.625,0.997,0.554,0,0,0
"2018-01-20 06:42:00",1059611,0,4.075,0.313,-2.697,39.09,0,120.3,2.45,2.45,1.7,0.95,0.95,0,0.458,2.275,2.263,1.525,0.887,0.348,0,0,0
"2018-01-20 06:43:00",1059612,0,4.06,-0.027,-3.091,40.03,0,117.6,3.2,2.45,1.7,1.7,0.95,0,0.391,2.475,2.25,1.613,1.1,0.744,0,0,0
"2018-01-20 06:44:00",1059613,0,4.068,-0.136,-3.457,40.96,0,114.8,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.675,2.588,1.988,1.375,1.113,0.142,0,0
"2018-01-20 06:45:00",1059614,0,4.081,-0.055,-3.829,41,0,111.6,3.2,3.2,2.45,1.7,1.7,0.95,0.369,2.788,2.688,1.963,1.25,0.917,0.032,0,0
"2018-01-20 06:46:00",1059615,0,4.066,-0.226,-4.189,40.97,0,112.1,3.2,3.2,2.45,1.7,0.95,0,0.473,2.675,2.7,1.675,0.958,0.523,0,0,0
"2018-01-20 06:47:00",1059616,0,4.058,-0.346,-4.435,41.03,0,118.8,3.2,3.2,1.7,0.95,0.95,0,0.122,2.425,2.35,1.25,0.253,0.016,0,0,0
"2018-01-20 06:48:00",1059617,0,4.089,-0.742,-4.591,40.94,0,121.8,2.45,2.45,1.7,0,0,0,0,2.225,1.95,0.915,0,0,0,0,0
"2018-01-20 06:49:00",1059618,0,4.107,-1.06,-4.668,41.98,0,120.2,2.45,2.45,0.95,0,0,0,0,2.025,1.8,0.792,0,0,0,0,0
"2018-01-20 06:50:00",1059619,0,4.115,-1.078,-4.665,42.78,0,121.1,2.45,2.45,1.7,0.95,0,0,0,2.075,1.838,0.933,0.095,0,0,0,0
"2018-01-20 06:51:00",1059620,-1,4.159,-0.886,-4.584,43.09,0,116.4,2.45,2.45,1.7,0.95,0.95,0,0.428,2.3,2.2,1.338,0.807,0.269,0,0,0
"2018-01-20 06:52:00",1059621,-1,4.194,-0.46,-4.391,43.16,0,112.3,3.2,3.2,1.7,1.7,0.95,0,0.38,2.425,2.513,1.638,1.163,0.76,0,0,0
"2018-01-20 06:53:00",1059622,-1,4.201,0.014,-4.114,42.11,0,107.5,3.2,3.2,2.45,1.7,1.7,0,0.319,2.725,2.738,1.925,1.238,0.908,0,0,0
"2018-01-20 06:54:00",1059623,-1,4.245,0.26,-4.029,41.31,0,105.2,3.2,3.95,2.45,1.7,1.7,0,0.259,3.038,2.988,2.125,1.3,0.968,0,0,0
"2018-01-20 06:55:00",1059624,-1,4.312,0.276,-4.103,40.6,0,105.4,3.95,3.95,2.45,1.7,1.7,0.95,0.28,3.375,3.388,2.3,1.425,1.075,0.063,0,0
"2018-01-20 06:56:00",1059625,-1,4.381,0.204,-4.268,40.69,0,105.5,3.95,3.95,2.45,1.7,1.7,0.95,0.354,3.588,3.588,2.2,1.397,1.015,0.032,0,0
"2018-01-20 06:57:00",1059626,-1,4.382,0.241,-4.309,40.45,0,111.7,3.95,3.95,2.45,1.7,1.7,0,0.358,3.638,3.425,1.988,1.225,0.82,0,0,0
"2018-01-20 06:58:00",1059627,-1,4.379,-0.295,-4.25,40.08,0,110.9,3.95,3.95,2.45,1.7,0.95,0,0.473,3.538,3.313,1.775,1.075,0.523,0,0,0
"2018-01-20 06:59:00",1059628,-1,4.37,-0.899,-4.113,41.22,0,111.2,3.95,3.2,2.45,1.7,0.95,0,0.458,3.563,3.1,1.688,1.006,0.602,0,0,0
"2018-01-20 07:00:00",1059629,-1,4.345,-1.242,-3.936,42.13,0,109.9,3.95,3.2,1.7,1.7,0.95,0,0.474,3.65,2.938,1.588,0.972,0.507,0,0,0
"2018-01-20 07:01:00",1059630,-1,4.318,-1.415,-3.72,43.14,0,111.3,3.95,3.2,2.45,1.7,0.95,0,0.442,3.663,3,1.7,1.006,0.649,0,0,0
"2018-01-20 07:02:00",1059631,-1,4.363,-1.239,-3.376,43.7,0,112,3.95,3.2,2.45,1.7,1.7,0,0.231,3.65,3.1,1.875,1.238,0.915,0,0,0
"2018-01-20 07:03:00",1059632,-1,4.378,-1.005,-3.055,43.33,0,110.7,3.95,3.95,2.45,1.7,1.7,0.95,0.311,3.688,3.163,1.963,1.338,1.059,0.063,0,0
"2018-01-20 07:04:00",1059633,-1,4.387,-0.967,-2.866,42.86,0,108.8,3.95,3.2,2.45,1.7,1.7,0,0.339,3.763,3.063,1.8,1.175,0.893,0,0,0
"2018-01-20 07:05:00",1059634,-1,4.331,-1.045,-2.693,42.87,0,105.7,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.725,3.013,1.813,1.2,0.924,0.079,0,0
"2018-01-20 07:06:00",1059635,-1,4.34,-1.091,-2.513,42.85,0,103.2,3.95,3.2,2.45,1.7,1.7,0.95,0.478,3.563,2.713,1.563,1.043,0.674,0.048,0,0
"2018-01-20 07:07:00",1059636,-1,4.325,-1.156,-2.406,42.94,0,108.9,3.95,3.2,2.45,1.7,1.7,0,0.453,3.65,2.513,1.538,1.053,0.766,0,0,0
"2018-01-20 07:08:00",1059637,-1,4.314,-1.084,-2.244,43.38,0,109.5,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.688,3.1,1.963,1.375,1.059,0.206,0,0
"2018-01-20 07:09:00",1059638,-1,4.127,-0.758,-2.034,42.82,0,107.3,4.7,3.95,2.45,2.45,1.7,0.95,0.402,3.975,3.088,1.988,1.475,1.143,0.285,0,0
"2018-01-20 07:10:00",1059639,-1,3.903,-0.851,-2.048,42.38,0,109.1,4.7,3.95,2.45,1.7,1.7,0.95,0.415,4.088,3.138,2.088,1.372,1.102,0.301,0,0
"2018-01-20 07:11:00",1059640,0,4,-0.971,-2.097,42.4,0,106.7,4.7,3.95,2.45,2.45,2.45,1.7,0.394,4.362,3.2,2.075,1.475,1.263,0.516,0,0
"2018-01-20 07:12:00",1059641,0,4.021,-1.1,-2.15,42.7,0,105.7,4.7,3.95,3.2,2.45,1.7,1.7,0.409,4.612,3.325,2.2,1.613,1.309,0.614,0,0
"2018-01-20 07:13:00",1059642,0,4.106,-1.196,-2.204,43.09,0,108,4.7,3.95,2.45,1.7,1.7,0.95,0.317,4.412,3.113,1.913,1.325,1.018,0.285,0,0
"2018-01-20 07:14:00",1059643,0,3.633,-1.113,-2.135,43.31,0,110.7,4.7,3.2,2.45,1.7,0.95,0,0.391,3.863,2.338,1.513,1.009,0.744,0,0,0
"2018-01-20 07:15:00",1059644,0,3.083,-1.097,-1.994,43.31,0,111.2,3.95,3.2,2.45,1.7,0.95,0,0.474,3.713,2.288,1.375,0.807,0.443,0,0,0
"2018-01-20 07:16:00",1059645,0,2.919,-1.118,-1.918,43.13,0,107.7,4.7,3.2,2.45,1.7,0.95,0,0.465,3.913,2.325,1.538,0.99,0.57,0,0,0
"2018-01-20 07:17:00",1059646,0,2.985,-1.293,-1.986,43.04,0,106.3,4.7,3.2,1.7,1.7,1.7,0,0.492,3.988,2.2,1.288,0.731,0.408,0,0,0
"2018-01-20 07:18:00",1059647,0,3.636,-1.482,-2.107,43.48,0,104.8,4.7,2.45,1.7,0.95,0.95,0,0.207,3.925,2.138,1.172,0.317,0.048,0,0,0
"2018-01-20 07:19:00",1059648,0,3.758,-1.484,-2.176,43.99,0,101.9,4.7,2.45,1.7,1.7,0.95,0,0.462,3.95,2.263,1.388,0.93,0.586,0,0,0
"2018-01-20 07:20:00",1059649,0,3.54,-1.389,-2.206,43.98,0,102.3,4.7,3.2,1.7,1.7,1.7,0,0.467,4.012,2.438,1.538,1.084,0.646,0,0,0
"2018-01-20 07:21:00",1059650,0,3.484,-1.323,-2.218,43.82,0,106.4,4.7,3.2,1.7,1.7,1.7,0,0.429,3.863,2.35,1.475,0.997,0.725,0,0,0
"2018-01-20 07:22:00",1059651,0,3.424,-1.219,-2.188,43.74,0,106.6,3.95,2.45,1.7,0.95,0.95,0,0.323,3.5,2.163,1.25,0.538,0.127,0,0,0
"2018-01-20 07:23:00",1059652,0,3.135,-1.119,-2.148,43.55,0,104.7,3.95,2.45,1.7,0.95,0,0,0,3.325,1.9,1.125,0.412,0,0,0,0
"2018-01-20 07:24:00",1059653,0,2.89,-1.075,-2.085,43.2,0,105.6,3.95,2.45,1.7,0.95,0.95,0,0.171,3.413,1.963,1.225,0.728,0.032,0,0,0
"2018-01-20 07:25:00",1059654,0,2.959,-0.998,-1.965,43.08,0,108,3.95,2.45,1.7,1.7,0.95,0,0.448,3.35,2.1,1.363,0.896,0.317,0,0,0
"2018-01-20 07:26:00",1059655,0,3.079,-0.733,-1.806,43.14,0,106.5,3.95,2.45,1.7,1.7,0.95,0,0.435,3.15,2.125,1.45,0.88,0.285,0,0,0
"2018-01-20 07:27:00",1059656,0,2.956,-0.397,-1.544,42.37,0,104.6,3.95,2.45,1.7,0.95,0.95,0,0.38,3.063,1.975,1.325,0.681,0.19,0,0,0
"2018-01-20 07:28:00",1059657,0,2.711,-0.346,-1.449,41.59,0,102.5,3.2,2.45,1.7,0.95,0,0,0,2.975,1.65,0.791,0.032,0,0,0,0
"2018-01-20 07:29:00",1059658,0,2.374,-0.451,-1.426,41.36,0,102.6,3.2,2.45,0.95,0,0,0,0,2.938,1.5,0.158,0,0,0,0,0
"2018-01-20 07:30:00",1059659,0,2.213,-0.58,-1.386,41.42,0,101.8,3.2,2.45,0.95,0,0,0,0,3.05,1.663,0.443,0,0,0,0,0
"2018-01-20 07:31:00",1059660,0,2.367,-0.722,-1.366,41.73,0,101.3,3.2,2.45,0.95,0,0,0,0,2.988,1.688,0.839,0,0,0,0,0
"2018-01-20 07:32:00",1059661,0,2.233,-0.834,-1.38,41.89,0,91.5,3.2,1.7,0.95,0,0,0,0,2.375,1.049,0.269,0,0,0,0,0
"2018-01-20 07:33:00",1059662,0,1.807,-0.924,-1.412,42.13,0,83.5,2.45,0.95,0.95,0.95,0.95,0,0.207,1.75,0.253,0.348,0.285,0.048,0,0,0
"2018-01-20 07:34:00",1059663,0,1.745,-0.936,-1.378,42.64,0,94.3,2.45,0.95,0.95,0.95,0.95,0,0.263,1.613,0.348,0.174,0.111,0.079,0,0,0
"2018-01-20 07:35:00",1059664,0,2.164,-0.753,-1.261,43.13,0,104.6,2.45,1.7,0.95,0,0,0,0,1.888,1.062,0.364,0,0,0,0,0
"2018-01-20 07:36:00",1059665,0,2.428,-0.38,-1.058,42.89,0,110.5,2.45,2.45,1.7,0.95,0.95,0,0.171,2.075,1.363,0.402,0.158,0.032,0,0,0
"2018-01-20 07:37:00",1059666,0,3.279,0.083,-0.771,42.28,0,115.1,3.2,2.45,1.7,1.7,0.95,0,0.474,2.513,1.763,1.338,0.883,0.443,0,0,0
"2018-01-20 07:38:00",1059667,0,3.948,0.422,-0.666,41.15,0,114.7,3.2,2.45,1.7,1.7,0.95,0,0.474,2.463,1.888,1.488,0.937,0.507,0,0,0
"2018-01-20 07:39:00",1059668,0,4.103,0.621,-0.537,40.46,0,110.7,3.2,2.45,1.7,1.7,0.95,0,0.402,2.425,1.875,1.35,0.693,0.222,0,0,0
"2018-01-20 07:40:00",1059669,0,3.857,0.626,-0.469,39.74,0,107.2,2.45,2.45,1.7,0.95,0.95,0,0.122,2.175,1.725,1.075,0.269,0.016,0,0,0
"2018-01-20 07:41:00",1059670,0,3.377,0.442,-0.458,39.38,0,96.6,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.438,2.037,1.313,0.886,0.472,0.142,0,0
"2018-01-20 07:42:00",1059671,0,3.016,0.152,-0.489,39.62,0,93.1,3.2,2.45,2.45,1.7,1.7,0.95,0.429,2.538,2.275,1.563,1.059,0.911,0.206,0,0
"2018-01-20 07:43:00",1059672,0,2.734,0.034,-0.449,40,0,90.3,2.45,2.45,1.7,0.95,0.95,0,0.323,2.113,1.65,0.793,0.332,0.127,0,0,0
"2018-01-20 07:44:00",1059673,0,2.565,0.014,-0.343,39.96,0,81.4,2.45,1.7,0,0,0,0,0,1.675,0.715,0,0,0,0,0,0
"2018-01-20 07:45:00",1059674,0,2.25,0.039,-0.208,40.01,0,71.81,1.7,0,0,0,0,0,0,1.134,0,0,0,0,0,0,0
"2018-01-20 07:46:00",1059675,0,2.256,0.146,-0.03,40.33,0,79.13,0.95,0.95,0,0,0,0,0,0.744,0.063,0,0,0,0,0,0
"2018-01-20 07:47:00",1059676,0,2.602,0.398,0.224,40.38,0,104.6,1.7,1.7,0.95,0,0,0,0,1.263,0.69,0.032,0,0,0,0,0
"2018-01-20 07:48:00",1059677,0,3.217,0.735,0.523,40.05,0,114.2,2.45,1.7,1.7,1.7,0.95,0,0.473,1.85,1.4,1.008,0.567,0.427,0,0,0
"2018-01-20 07:49:00",1059678,0,3.867,1.16,0.72,39.43,0,113.2,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.4,1.925,1.6,1.25,1.059,0.158,0,0
"2018-01-20 07:50:00",1059679,0,4.305,1.363,0.807,38.56,0,111.2,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.7,2.363,1.9,1.413,1.163,0.253,0,0
"2018-01-20 07:51:00",1059680,-1,4.534,1.46,0.849,38.27,0,107,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.863,2.5,1.863,1.4,1.163,0.361,0,0
"2018-01-20 07:52:00",1059681,-1,4.424,1.469,0.888,37.75,0,100,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.988,2.563,1.838,1.4,1.213,0.459,0,0
"2018-01-20 07:53:00",1059682,-1,4.208,1.364,0.946,37.66,0,100.3,3.2,3.2,2.45,1.7,1.7,0.95,0.367,3.15,2.463,1.775,1.35,1.081,0.427,0,0
"2018-01-20 07:54:00",1059683,-1,3.895,1.324,1.026,37.67,0,100.4,3.95,3.2,2.45,1.7,1.7,0.95,0.407,3.188,2.425,1.763,1.35,1.156,0.507,0,0
"2018-01-20 07:55:00",1059684,-1,3.785,1.323,1.135,37.65,0,105.2,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.275,2.375,1.7,1.35,1.072,0.538,0,0
"2018-01-20 07:56:00",1059685,-1,3.823,1.361,1.233,37.66,0,107.4,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.325,2.363,1.688,1.206,0.958,0.297,0,0
"2018-01-20 07:57:00",1059686,-1,4.067,1.499,1.39,37.51,0,111.2,3.95,2.45,1.7,1.7,1.7,0.95,0.491,3.263,1.825,1.197,0.762,0.31,0.095,0,0
"2018-01-20 07:58:00",1059687,-1,4.001,1.661,1.593,37.28,0,118.1,3.95,2.45,1.7,1.7,1.7,0.95,0.492,3.125,1.763,1.197,0.601,0.408,0.048,0,0
"2018-01-20 07:59:00",1059688,-1,4.126,1.89,1.821,37.14,0,125.1,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.25,2.225,1.513,1.122,0.968,0.348,0,0
"2018-01-20 08:00:00",1059689,-1,4.573,2.126,2.047,36.94,0,124.6,3.95,3.2,2.45,1.7,1.7,1.7,0.431,3.388,2.538,1.688,1.322,1.074,0.329,0,0
"2018-01-20 08:01:00",1059690,-1,4.843,2.385,2.293,36.59,0,121.2,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.288,2.575,1.788,1.3,1.077,0.348,0,0
"2018-01-20 08:02:00",1059691,-1,4.743,2.622,2.551,36.13,0,117.4,3.2,3.2,1.7,1.7,1.7,0.95,0.359,2.975,2.175,1.5,1.002,0.848,0.079,0,0
"2018-01-20 08:03:00",1059692,-1,4.31,2.832,2.791,35.7,0,119.6,3.2,2.45,2.45,1.7,1.7,0.95,0.512,2.638,1.763,1.259,0.873,0.639,0.079,0,0
"2018-01-20 08:04:00",1059693,-1,4.042,2.938,2.96,35.25,0,121.6,2.45,1.7,1.7,1.7,0.95,0,0.368,2.3,1.234,0.778,0.408,0.174,0,0,0
"2018-01-20 08:05:00",1059694,-1,3.744,3.034,3.122,34.98,0,119.2,2.45,1.7,1.7,1.7,0.95,0.95,0.474,2.163,1.184,0.724,0.56,0.507,0.032,0,0
"2018-01-20 08:06:00",1059695,-1,3.564,3.11,3.252,34.72,0,116.4,2.45,1.7,1.7,1.7,0.95,0,0.448,2.138,1.147,0.56,0.345,0.317,0,0,0
"2018-01-20 08:07:00",1059696,-1,3.593,3.22,3.417,34.6,0,120.1,2.45,1.7,1.7,0.95,0.95,0,0.323,2.338,1.225,0.598,0.253,0.127,0,0,0
"2018-01-20 08:08:00",1059697,-1,3.826,3.403,3.625,34.5,0,121.6,2.45,1.7,0.95,0.95,0,0,0,2.113,1.027,0.364,0.032,0,0,0,0
"2018-01-20 08:09:00",1059698,-1,3.91,3.629,3.867,34.22,0,118.1,2.45,1.7,1.7,1.7,0.95,0.95,0.38,2.037,1.288,0.664,0.282,0.19,0.016,0,0
"2018-01-20 08:10:00",1059699,-1,3.928,3.776,4.014,33.99,0,121.3,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.888,1.325,0.907,0.563,0.472,0.111,0,0
"2018-01-20 08:11:00",1059700,0,3.959,3.915,4.165,33.7,0,125.6,2.45,1.7,1.7,0.95,0.95,0,0.462,1.738,1.213,0.937,0.523,0.364,0,0,0
"2018-01-20 08:12:00",1059701,0,4.001,4.051,4.296,33.37,0,131,1.7,1.7,1.7,1.7,0.95,0,0.442,1.525,0.829,0.472,0.313,0.301,0,0,0
"2018-01-20 08:13:00",1059702,0,4.026,4.147,4.41,33.05,0,139.9,1.7,1.7,1.7,0.95,0.95,0,0.305,1.5,0.958,0.535,0.127,0.111,0,0,0
"2018-01-20 08:14:00",1059703,0,4.09,4.24,4.539,32.8,0,157.5,1.7,0.95,0.95,1.7,0.95,0.95,0.473,0.958,0.618,0.586,0.487,0.523,0.016,0,0
"2018-01-20 08:15:00",1059704,0,4.221,4.353,4.707,32.57,0,138.4,1.7,1.7,0.95,0.95,0.95,0,0.391,0.917,0.747,0.443,0.253,0.206,0,0,0
"2018-01-20 08:16:00",1059705,0,4.321,4.455,4.806,32.39,0,118.7,2.45,1.7,1.7,0.95,1.7,0.95,0.496,1.675,1.238,0.981,0.507,0.44,0.032,0,0
"2018-01-20 08:17:00",1059706,0,4.365,4.535,4.884,32.35,0,115.6,3.2,2.45,2.45,1.7,1.7,1.7,0.58,2.25,1.613,1.243,0.891,0.718,0.234,0,0
"2018-01-20 08:18:00",1059707,0,4.502,4.618,4.925,32.46,0,114.2,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.663,2.188,1.813,1.538,1.375,0.743,0,0
"2018-01-20 08:19:00",1059708,0,4.663,4.71,4.957,32.53,0,115.1,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.1,2.388,2.05,1.725,1.5,0.898,0,0
"2018-01-20 08:20:00",1059709,0,4.768,4.854,5.039,32.51,0,118.6,3.95,3.2,2.45,2.45,2.45,1.7,0.365,2.988,2.563,2.075,1.775,1.613,1.097,0,0
"2018-01-20 08:21:00",1059710,0,4.86,4.971,5.121,32.36,0,115.5,3.95,3.2,3.2,2.45,2.45,1.7,0.482,2.888,2.213,1.888,1.65,1.525,0.993,0,0
"2018-01-20 08:22:00",1059711,0,4.947,5.108,5.256,32.19,0,119.2,3.2,3.2,3.2,2.45,2.45,1.7,0.46,2.95,2.275,1.863,1.588,1.388,0.787,0,0
"2018-01-20 08:23:00",1059712,0,5.063,5.265,5.407,32.07,0,137,3.2,2.45,3.2,2.45,2.45,1.7,0.442,2.15,1.85,1.647,1.425,1.363,0.885,0,0
"2018-01-20 08:24:00",1059713,0,5.187,5.396,5.574,31.76,0,181,2.45,2.45,3.2,2.45,2.45,1.7,0.39,1.975,1.888,1.75,1.55,1.413,0.898,0,0
"2018-01-20 08:25:00",1059714,0,5.251,5.502,5.697,31.58,0,192,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.513,2.263,1.938,1.7,1.55,1.184,0,0
"2018-01-20 08:26:00",1059715,0,5.308,5.607,5.836,31.43,0,177.7,3.2,2.45,2.45,2.45,2.45,1.7,0.382,2.475,2.075,1.684,1.575,1.55,1.147,0,0
"2018-01-20 08:27:00",1059716,0,5.363,5.608,5.873,31.29,0,162.5,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.288,2.188,1.925,1.7,1.563,0.992,0,0
"2018-01-20 08:28:00",1059717,0,5.398,5.585,5.889,31.4,0,167.5,3.95,3.95,3.2,3.2,3.2,2.45,0.419,3.025,2.7,2.413,2.238,2.125,1.613,0,0
"2018-01-20 08:29:00",1059718,0,5.338,5.528,5.835,31.64,0,178.4,3.95,3.95,3.2,3.2,3.2,2.45,0.41,3.375,3.088,2.725,2.3,2.175,1.563,0,0
"2018-01-20 08:30:00",1059719,0,5.271,5.464,5.797,31.83,0,171.3,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.525,3,2.588,2.263,2.138,1.538,0,0
"2018-01-20 08:31:00",1059720,0,5.206,5.387,5.713,31.97,0,162.1,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.85,2.675,2.413,2.225,2.163,1.588,0,0
"2018-01-20 08:32:00",1059721,0,5.222,5.424,5.749,32.09,0,160.3,3.95,3.95,3.2,3.2,2.45,1.7,0.482,3.475,2.913,2.338,2.013,1.875,1.167,0,0
"2018-01-20 08:33:00",1059722,0,5.252,5.483,5.767,32.2,0,163.4,4.7,3.95,3.95,3.95,3.2,2.45,0.46,3.263,3.075,2.763,2.463,2.225,1.463,0,0
"2018-01-20 08:34:00",1059723,0,5.353,5.564,5.828,32.32,0,168.9,4.7,3.95,3.95,3.2,3.2,2.45,0.534,3.538,3.05,2.638,2.3,2.15,1.534,0,0
"2018-01-20 08:35:00",1059724,0,5.419,5.644,5.9,32.25,0,171.6,4.7,3.95,3.95,3.2,3.2,3.2,0.491,3.413,3.1,2.738,2.438,2.25,1.725,0,0
"2018-01-20 08:36:00",1059725,0,5.48,5.686,5.94,32.19,0,166.8,3.95,3.95,3.95,3.95,3.2,2.45,0.484,3.488,3.2,2.863,2.488,2.313,1.575,0,0
"2018-01-20 08:37:00",1059726,0,5.448,5.696,5.98,32.15,0,156.2,4.7,4.7,3.95,3.2,3.2,2.45,0.595,3.6,3.225,2.538,2.1,1.9,1.318,0,0
"2018-01-20 08:38:00",1059727,0,5.423,5.692,5.955,32.28,0,162.6,5.45,4.7,3.95,3.2,3.2,3.2,0.543,3.962,3.6,3.013,2.663,2.375,1.675,0,0
"2018-01-20 08:39:00",1059728,0,5.382,5.663,5.936,32.5,0,168.1,4.7,4.7,3.95,3.95,3.95,2.45,0.634,3.9,3.4,2.8,2.463,2.413,1.8,0,0
"2018-01-20 08:40:00",1059729,0,5.46,5.721,6.013,32.54,0,167.2,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.175,2.85,2.55,2.225,2.063,1.525,0,0
"2018-01-20 08:41:00",1059730,0,5.608,5.86,6.129,32.38,0,171.1,4.7,3.95,2.45,2.45,2.45,1.7,0.358,3.138,2.275,2.037,1.85,1.588,0.964,0,0
"2018-01-20 08:42:00",1059731,0,5.57,5.935,6.172,32.07,0,167.3,4.7,4.7,3.95,3.95,3.2,2.45,0.503,3.863,3.313,2.8,2.525,2.213,1.559,0,0
"2018-01-20 08:43:00",1059732,0,5.518,5.798,6.086,32.27,0,171.8,3.95,3.95,3.95,3.2,3.2,2.45,0.553,3.475,3.263,2.863,2.625,2.388,1.788,0,0
"2018-01-20 08:44:00",1059733,0,5.561,5.857,6.131,32.28,0,170.5,3.95,3.2,3.95,3.2,3.2,2.45,0.487,3.313,2.825,2.613,2.4,2.263,1.6,0,0
"2018-01-20 08:45:00",1059734,0,5.604,5.864,6.152,32.11,0,162.5,3.95,3.95,3.95,3.95,3.95,3.2,0.549,3.263,3.15,2.775,2.55,2.363,1.725,0,0
"2018-01-20 08:46:00",1059735,0,5.617,5.853,6.11,32.15,0,158.7,3.95,3.2,3.2,3.2,2.45,2.45,0.43,2.913,2.613,2.4,2.05,1.75,1.274,0,0
"2018-01-20 08:47:00",1059736,0,5.692,5.96,6.201,32.04,0,155.7,3.95,3.95,3.2,3.2,3.2,2.45,0.661,2.888,2.75,2.475,2.075,1.772,1.223,0,0
"2018-01-20 08:48:00",1059737,0,5.748,5.998,6.24,31.9,0,151.4,3.95,3.95,2.45,2.45,2.45,2.45,0.467,2.4,2.3,2.025,1.825,1.609,1.13,0,0
"2018-01-20 08:49:00",1059738,0,5.813,6.077,6.291,31.74,0,150.2,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.275,2.738,2.45,2.1,1.913,1.388,0,0
"2018-01-20 08:50:00",1059739,0,5.705,6.024,6.259,31.74,0,148.1,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.3,3.163,2.775,2.225,1.875,1.347,0,0
"2018-01-20 08:51:00",1059740,-1,5.633,5.967,6.197,31.85,0,146.3,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.6,3.163,2.925,2.538,2.225,1.565,0,0
"2018-01-20 08:52:00",1059741,-1,5.569,5.947,6.122,31.93,0,149.3,4.7,3.95,3.95,3.2,3.2,2.45,0.519,3.6,3.025,2.638,2.288,2.025,1.488,0,0
"2018-01-20 08:53:00",1059742,-1,5.676,6.07,6.277,31.95,0,156.5,3.95,3.2,3.2,2.45,2.45,2.45,0.544,2.825,2.275,1.988,1.7,1.472,1.048,0,0
"2018-01-20 08:54:00",1059743,-1,5.89,6.313,6.542,31.5,0,160.6,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.738,2.188,1.813,1.663,1.563,1.074,0,0
"2018-01-20 08:55:00",1059744,-1,6.101,6.514,6.794,31.1,0,153.5,3.95,3.95,3.95,3.2,2.45,2.45,0.489,2.363,1.963,1.8,1.559,1.352,0.626,0,0
"2018-01-20 08:56:00",1059745,-1,6.146,6.599,6.837,30.67,0,147.5,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.425,3.138,2.738,2.438,2.138,1.372,0,0
"2018-01-20 08:57:00",1059746,-1,6.113,6.451,6.735,30.8,0,145,3.95,3.2,3.2,2.45,2.45,2.45,0.443,2.85,2.538,2.25,1.925,1.8,1.143,0,0
"2018-01-20 08:58:00",1059747,-1,6.205,6.522,6.79,30.86,0,136.7,3.95,3.95,3.2,3.2,2.45,2.45,0.46,2.775,2.513,2.263,2.05,1.925,1.388,0,0
"2018-01-20 08:59:00",1059748,-1,6.167,6.52,6.795,30.63,0,139.2,3.95,3.95,3.2,3.2,3.2,1.7,0.509,2.963,2.863,2.6,2.125,1.85,1.247,0,0
"2018-01-20 09:00:00",1059749,-1,6.126,6.495,6.773,30.78,0,140,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.05,2.625,2.238,1.863,1.6,1.163,0,0
"2018-01-20 09:01:00",1059750,-1,6.265,6.576,6.875,30.78,0,139.3,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.363,2.075,1.788,1.525,1.359,0.927,0,0
"2018-01-20 09:02:00",1059751,-1,6.44,6.834,7.093,30.42,0,123.3,3.2,3.2,3.2,3.2,2.45,1.7,0.41,2.713,2.538,2.138,1.863,1.675,1.193,0,0
"2018-01-20 09:03:00",1059752,-1,6.453,6.85,7.155,30.24,0,123.8,3.95,3.2,3.2,3.2,2.45,2.45,0.444,3,2.75,2.363,2,1.838,1.214,0,0
"2018-01-20 09:04:00",1059753,-1,6.499,6.963,7.24,30.12,0,132.4,3.95,3.95,3.2,2.45,2.45,1.7,0.48,2.95,2.6,2.238,1.975,1.763,1.259,0,0
"2018-01-20 09:05:00",1059754,-1,6.653,7.096,7.406,30.02,0,129.5,3.95,3.95,3.2,2.45,2.45,2.45,0.561,2.788,2.263,1.788,1.513,1.431,0.982,0,0
"2018-01-20 09:06:00",1059755,-1,6.728,7.269,7.51,29.56,0,135,4.7,4.7,3.95,3.95,3.2,3.2,0.592,3.475,3.05,2.675,2.4,2.2,1.575,0,0
"2018-01-20 09:07:00",1059756,-1,6.849,7.268,7.521,29.54,0,127.8,3.95,3.95,3.95,3.2,3.2,2.45,0.679,2.75,2.488,2.188,1.872,1.731,1.286,0,0
"2018-01-20 09:08:00",1059757,-1,7.021,7.386,7.642,29.34,0,138.2,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.563,2.45,2.163,1.838,1.613,1.102,0,0
"2018-01-20 09:09:00",1059758,-1,7.204,7.541,7.82,29.11,0,131.7,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.113,2.8,2.513,2.1,1.938,1.45,0,0
"2018-01-20 09:10:00",1059759,-1,7.376,7.819,8.09,28.77,0,130.6,3.95,3.2,3.2,3.2,2.45,2.45,0.437,2.763,2.475,2.225,1.95,1.825,1.388,0,0
"2018-01-20 09:11:00",1059760,0,7.492,7.977,8.21,28.38,0,131.7,3.95,3.2,3.2,3.2,3.2,2.45,0.586,2.963,2.613,2.263,2.037,1.763,1.17,0,0
"2018-01-20 09:12:00",1059761,0,7.462,7.924,8.16,28.26,0,143,3.95,3.95,3.95,3.95,3.2,2.45,0.509,3.35,3.288,2.963,2.55,2.338,1.7,0,0
"2018-01-20 09:13:00",1059762,0,7.407,7.832,8.11,28.45,0,141,3.95,3.95,3.2,3.2,3.2,2.45,0.392,3.225,2.963,2.6,2.25,2,1.513,0,0
"2018-01-20 09:14:00",1059763,0,7.452,7.893,8.18,28.43,0,151.6,3.95,3.95,3.2,3.2,2.45,1.7,0.464,3.313,2.925,2.363,2.025,1.838,1.206,0,0
"2018-01-20 09:15:00",1059764,0,7.545,8.04,8.36,28.21,0,156.4,5.45,4.7,3.95,3.95,3.2,3.2,0.495,3.962,3.45,2.95,2.588,2.288,1.565,0,0
"2018-01-20 09:16:00",1059765,0,7.587,8.11,8.36,28.01,0,155.6,4.7,3.95,3.95,3.95,3.2,2.45,0.561,3.488,3.15,3.013,2.663,2.3,1.688,0,0
"2018-01-20 09:17:00",1059766,0,7.767,8.18,8.49,28.03,0,157.8,4.7,4.7,3.2,3.2,3.2,2.45,0.592,3.225,2.788,2.313,1.975,1.775,1.281,0,0
"2018-01-20 09:18:00",1059767,0,7.983,8.43,8.75,27.64,0,164.7,5.45,5.45,4.7,3.95,3.95,3.2,0.534,4.212,3.812,3.3,2.95,2.75,2.037,0,0
"2018-01-20 09:19:00",1059768,0,8.03,8.48,8.82,27.43,0,169.2,5.45,5.45,4.7,4.7,3.95,3.2,0.561,4.587,3.987,3.738,3.313,3.05,2.175,0,0
"2018-01-20 09:20:00",1059769,0,7.988,8.43,8.74,27.43,0,163.8,5.45,5.45,4.7,4.7,4.7,3.2,0.629,4.637,4.312,3.688,3.325,3.113,2.263,0,0
"2018-01-20 09:21:00",1059770,0,8.07,8.42,8.76,27.53,0,164.8,5.45,5.45,5.45,4.7,4.7,3.2,0.698,4.9,4.725,4.163,3.563,3.2,2.338,0,0
"2018-01-20 09:22:00",1059771,0,8.2,8.58,8.9,27.39,0,167.4,5.45,4.7,4.7,3.95,3.95,3.2,0.578,4.425,3.813,3.4,3.013,2.713,2,0,0
"2018-01-20 09:23:00",1059772,0,8.26,8.73,9.08,27.19,0,174.6,5.45,4.7,3.95,3.95,3.95,2.45,0.549,4.675,3.9,3.063,2.563,2.363,1.763,0,0
"2018-01-20 09:24:00",1059773,0,8.35,8.78,9.17,26.99,0,173.5,4.7,4.7,4.7,3.95,3.95,3.2,0.587,3.95,3.475,3.1,2.775,2.625,1.9,0,0
"2018-01-20 09:25:00",1059774,0,8.58,8.99,9.36,26.91,0,171.7,5.45,4.7,3.95,3.95,3.95,3.2,0.556,3.887,3.513,3.075,2.738,2.463,1.95,0,0
"2018-01-20 09:26:00",1059775,0,8.61,9.18,9.45,26.42,0,169.6,6.2,5.45,5.45,4.7,4.7,3.95,0.675,5.2,4.212,3.9,3.475,3.263,2.388,0,0
"2018-01-20 09:27:00",1059776,0,8.41,8.97,9.33,26.57,0,163.7,5.45,5.45,5.45,4.7,4.7,3.2,0.769,4.612,4.05,3.463,3.1,2.825,2,0,0
"2018-01-20 09:28:00",1059777,0,8.5,9.03,9.42,26.75,0,162.8,4.7,4.7,3.95,3.95,3.2,2.45,0.472,4.175,3.463,2.988,2.613,2.4,1.838,0,0
"2018-01-20 09:29:00",1059778,0,8.65,9.27,9.57,26.45,0,166.7,5.45,4.7,4.7,4.7,4.7,3.2,0.603,4.175,3.6,3.425,3.025,2.775,2.025,0,0
"2018-01-20 09:30:00",1059779,0,8.68,9.16,9.44,26.36,0,167.6,4.7,4.7,4.7,3.95,3.95,3.2,0.545,4.062,3.825,3.188,2.8,2.563,1.875,0,0
"2018-01-20 09:31:00",1059780,0,8.63,9.12,9.47,26.48,0,170.6,5.45,4.7,4.7,4.7,3.95,3.2,0.561,4.45,3.738,3.225,2.863,2.6,1.875,0,0
"2018-01-20 09:32:00",1059781,0,8.55,9.09,9.46,26.52,0,158,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.5,4.05,3.513,3.075,2.85,2.05,0,0
"2018-01-20 09:33:00",1059782,0,8.6,9.04,9.43,26.61,0,156.2,4.7,4.7,4.7,3.95,3.95,3.2,0.619,3.525,3.2,2.963,2.75,2.55,1.825,0,0
"2018-01-20 09:34:00",1059783,0,8.72,9.19,9.55,26.46,0,155.4,5.45,4.7,4.7,4.7,4.7,3.2,0.723,4.412,3.912,3.288,2.85,2.65,1.975,0,0
"2018-01-20 09:35:00",1059784,0,8.76,9.21,9.54,26.38,0,154.9,4.7,4.7,4.7,3.95,3.95,3.2,0.539,4.175,3.988,3.675,3.213,2.813,2.088,0,0
"2018-01-20 09:36:00",1059785,0,8.77,9.23,9.56,26.34,0,157.6,5.45,4.7,3.95,3.95,3.2,2.45,0.576,4.337,3.738,3.138,2.625,2.375,1.713,0,0
"2018-01-20 09:37:00",1059786,0,8.89,9.32,9.66,26.29,0,170,5.45,4.7,4.7,4.7,3.95,3.2,0.675,4.087,3.588,3.025,2.7,2.513,1.838,0,0
"2018-01-20 09:38:00",1059787,0,9.06,9.61,9.97,25.91,0,174.6,5.45,5.45,4.7,3.95,3.95,3.2,0.595,4.1,3.575,2.963,2.7,2.4,1.875,0,0
"2018-01-20 09:39:00",1059788,0,9.11,9.71,10.01,25.44,0,173.4,5.45,4.7,4.7,4.7,4.7,3.95,0.654,4.25,3.925,3.575,3.263,3.05,2.525,0,0
"2018-01-20 09:40:00",1059789,0,9.16,9.66,10.07,25.55,0,167.6,4.7,4.7,3.95,3.2,3.2,2.45,0.514,4.1,3.738,3,2.638,2.288,1.713,0,0
"2018-01-20 09:41:00",1059790,0,9.24,9.79,10.21,25.44,0,172,5.45,4.7,4.7,3.95,3.95,3.2,0.536,4.387,3.575,3.038,2.763,2.675,2.05,0,0
"2018-01-20 09:42:00",1059791,0,9.33,10,10.38,25.15,0,164.7,4.7,3.95,3.95,3.2,3.2,2.45,0.394,3.888,3.238,2.8,2.5,2.138,1.638,0,0
"2018-01-20 09:43:00",1059792,0,9.39,9.97,10.33,24.98,0,171.3,4.7,4.7,4.7,3.95,3.95,2.45,0.562,3.538,3.275,2.95,2.625,2.5,1.813,0,0
"2018-01-20 09:44:00",1059793,0,9.61,10.18,10.6,24.96,0,171.1,4.7,4.7,3.95,3.95,3.2,2.45,0.499,3.613,3.013,2.663,2.45,2.388,1.788,0,0
"2018-01-20 09:45:00",1059794,0,9.55,10.2,10.58,24.54,0,167.5,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.675,3.35,3.05,2.725,2.55,1.85,0,0
"2018-01-20 09:46:00",1059795,0,9.51,10.08,10.54,24.77,0,164,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.65,3.325,2.988,2.713,2.463,1.9,0,0
"2018-01-20 09:47:00",1059796,0,9.49,10.14,10.55,24.78,0,163.1,5.45,5.45,4.7,4.7,4.7,3.95,0.922,4.362,3.975,3.3,3.05,2.763,2.05,0,0
"2018-01-20 09:48:00",1059797,0,9.47,10.02,10.41,24.87,0,170.9,4.7,4.7,3.95,3.95,3.95,3.2,0.61,4.163,3.825,3.363,2.825,2.65,1.888,0,0
"2018-01-20 09:49:00",1059798,0,9.56,10.12,10.5,24.83,0,164.5,4.7,4.7,3.95,3.2,3.2,2.45,0.505,3.95,3.338,2.875,2.488,2.263,1.713,0,0
"2018-01-20 09:50:00",1059799,0,9.6,10.25,10.63,24.62,0,166.8,4.7,4.7,3.95,3.95,3.95,3.2,0.468,3.85,3.375,3.175,2.925,2.7,2.125,0,0
"2018-01-20 09:51:00",1059800,-1,9.66,10.3,10.66,24.54,0,168.6,4.7,4.7,3.95,3.2,3.2,2.45,0.553,3.738,3.175,2.788,2.575,2.388,1.813,0,0
"2018-01-20 09:52:00",1059801,-1,9.73,10.38,10.74,24.58,0,177.1,3.95,3.2,3.95,3.95,3.2,3.2,0.554,3.313,2.725,2.713,2.575,2.275,1.631,0,0
"2018-01-20 09:53:00",1059802,-1,9.84,10.55,10.79,24.23,0,172.9,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.188,2.95,2.6,2.363,2.088,1.575,0,0
"2018-01-20 09:54:00",1059803,-1,9.95,10.56,10.91,24.24,0,177.4,3.95,3.95,3.2,3.2,3.2,2.45,0.58,3.188,2.925,2.513,2.188,1.975,1.393,0,0
"2018-01-20 09:55:00",1059804,-1,10,10.6,10.95,24.1,0,186.2,3.95,3.2,3.2,3.2,3.2,2.45,0.562,2.675,2.338,2.3,2.05,1.9,1.434,0,0
"2018-01-20 09:56:00",1059805,-1,10.04,10.69,11.05,24,0,185,4.7,3.95,3.95,3.95,3.95,3.2,0.46,3.725,3.525,3.063,2.813,2.513,1.95,0,0
"2018-01-20 09:57:00",1059806,-1,10.04,10.65,11.13,24.13,0,185.7,4.7,4.7,3.95,3.95,3.95,2.45,0.663,3.15,2.9,2.55,2.225,2.05,1.443,0,0
"2018-01-20 09:58:00",1059807,-1,10.17,10.81,11.21,23.82,0,180,3.95,3.95,3.95,3.95,3.2,3.2,0.553,3.338,3.113,2.938,2.663,2.388,1.75,0,0
"2018-01-20 09:59:00",1059808,-1,10.4,10.98,11.41,23.7,0,170.3,3.95,3.95,3.95,3.95,3.2,2.45,0.539,3.438,3.113,2.6,2.263,2.1,1.55,0,0
"2018-01-20 10:00:00",1059809,-1,10.41,10.97,11.39,23.42,0,175.9,5.45,5.45,5.45,3.95,4.7,3.95,0.764,4.05,3.675,3.213,2.913,2.738,2.075,0,0
"2018-01-20 10:01:00",1059810,-1,10.38,10.89,11.36,23.63,0,168.4,5.45,4.7,3.95,3.95,3.2,3.2,0.444,3.987,3.488,3.1,2.738,2.588,1.975,0,0
"2018-01-20 10:02:00",1059811,-1,10.64,11.1,11.54,23.6,0,160.3,3.95,3.95,3.2,3.2,3.2,2.45,0.474,3.113,2.813,2.6,2.338,2.175,1.588,0,0
"2018-01-20 10:03:00",1059812,-1,10.7,11.35,11.67,23.12,0,158.7,5.45,4.7,3.95,3.95,3.95,2.45,0.634,3.712,3.263,2.825,2.563,2.35,1.725,0,0
"2018-01-20 10:04:00",1059813,-1,10.48,11.19,11.5,23.03,0,154.9,5.45,5.45,4.7,3.95,3.95,2.45,0.548,4.25,3.8,3.338,2.838,2.45,1.775,0,0
"2018-01-20 10:05:00",1059814,-1,10.49,11.11,11.51,23.37,0,154.4,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.35,3.025,2.538,2.163,1.988,1.409,0,0
"2018-01-20 10:06:00",1059815,-1,10.72,11.36,11.74,23.14,0,169.1,4.7,4.7,4.7,3.95,3.2,3.2,0.612,3.588,3.325,2.938,2.6,2.425,1.734,0,0
"2018-01-20 10:07:00",1059816,-1,10.76,11.43,11.76,22.92,0,167.4,4.7,4.7,3.95,3.95,3.2,2.45,0.499,3.813,3.238,2.95,2.675,2.513,1.863,0,0
"2018-01-20 10:08:00",1059817,-1,10.69,11.37,11.75,22.98,0,160.2,5.45,4.7,3.95,3.95,3.2,2.45,0.571,4.287,3.625,3,2.613,2.275,1.763,0,0
"2018-01-20 10:09:00",1059818,-1,10.64,11.36,11.76,22.91,0,156.8,5.45,5.45,4.7,4.7,3.95,3.2,0.666,4.225,3.913,3.413,2.975,2.638,1.938,0,0
"2018-01-20 10:10:00",1059819,-1,10.81,11.43,11.86,23.06,0,155.7,4.7,3.95,3.2,3.2,3.2,1.7,0.521,3.388,2.75,2.425,2.075,1.938,1.247,0,0
"2018-01-20 10:11:00",1059820,0,11.08,11.79,12.15,22.52,0,171.4,4.7,3.95,3.95,3.95,3.95,3.2,0.715,3.713,3.338,2.913,2.6,2.388,1.772,0,0
"2018-01-20 10:12:00",1059821,0,11.23,11.9,12.28,22.36,0,163.4,4.7,4.7,3.95,3.95,3.2,3.2,0.594,3.425,3.188,2.85,2.513,2.3,1.7,0,0
"2018-01-20 10:13:00",1059822,0,11.4,12.04,12.41,22.18,0,167.1,5.45,5.45,5.45,3.95,4.7,3.95,0.674,4.3,3.925,3.425,2.988,2.75,2.05,0,0
"2018-01-20 10:14:00",1059823,0,11.12,11.93,12.25,22.02,0,157.6,5.45,4.7,4.7,3.95,3.95,3.2,0.614,4.362,3.788,3.413,3.138,2.913,2.088,0,0
"2018-01-20 10:15:00",1059824,0,11.07,11.69,12.03,22.43,0,159.7,3.95,3.95,3.95,3.95,3.2,2.45,0.549,3.463,3.05,2.813,2.525,2.363,1.8,0,0
"2018-01-20 10:16:00",1059825,0,11.34,11.97,12.21,22.41,0,169.2,4.7,4.7,4.7,3.95,3.95,3.2,0.603,3.937,3.613,3.338,3.088,2.875,2.175,0,0
"2018-01-20 10:17:00",1059826,0,11.44,12.13,12.35,22.09,0,173.8,5.45,4.7,4.7,4.7,3.95,3.95,0.792,3.825,3.213,3.075,2.788,2.488,1.722,0,0
"2018-01-20 10:18:00",1059827,0,11.36,12.09,12.34,21.86,0,170.8,5.45,4.7,4.7,4.7,3.95,3.2,0.614,4.05,3.7,3.225,2.863,2.738,2.138,0,0
"2018-01-20 10:19:00",1059828,0,11.41,12,12.39,22.19,0,166.3,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.775,3.325,2.938,2.5,2.238,1.65,0,0
"2018-01-20 10:20:00",1059829,0,11.38,12.08,12.48,22.05,0,164.9,5.45,5.45,5.45,4.7,4.7,3.2,0.588,4.062,3.675,3.338,3.013,2.788,2.088,0,0
"2018-01-20 10:21:00",1059830,0,11.48,12.14,12.52,22,0,161.2,5.45,4.7,3.95,3.2,3.2,2.45,0.487,3.937,3.425,2.938,2.525,2.2,1.575,0,0
"2018-01-20 10:22:00",1059831,0,11.44,12.21,12.52,21.86,0,166,5.45,3.95,3.95,3.95,3.2,2.45,0.444,3.963,3.525,3.125,2.8,2.588,1.925,0,0
"2018-01-20 10:23:00",1059832,0,11.44,12.13,12.46,21.88,0,164.4,4.7,4.7,3.95,3.2,3.2,2.45,0.509,3.4,3.15,2.838,2.575,2.338,1.625,0,0
"2018-01-20 10:24:00",1059833,0,11.81,12.46,12.81,21.96,0,172.1,3.95,3.95,3.95,3.95,3.2,3.2,0.594,3.325,2.725,2.563,2.375,2.3,1.59,0,0
"2018-01-20 10:25:00",1059834,0,11.9,12.76,13.02,21.31,0,177,4.7,4.7,3.95,3.95,3.2,2.45,0.525,3.613,3.25,2.8,2.575,2.375,1.6,0,0
"2018-01-20 10:26:00",1059835,0,12.2,13.04,13.36,21.11,0,158.8,3.95,3.95,3.95,3.95,3.2,3.2,0.655,3.1,2.65,2.588,2.363,2.25,1.613,0,0
"2018-01-20 10:27:00",1059836,0,12.29,13.16,13.41,20.75,0,166.1,4.7,3.95,3.95,3.95,3.2,3.2,0.799,3.35,2.938,2.613,2.25,2.134,1.407,0,0
"2018-01-20 10:28:00",1059837,0,12.22,13.06,13.35,20.7,0,153.5,4.7,4.7,3.95,3.95,3.95,3.2,0.686,4,3.538,3.088,2.788,2.538,1.963,0,0
"2018-01-20 10:29:00",1059838,0,12.12,12.97,13.35,20.9,0,153.9,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.375,3.188,2.625,2.113,1.913,1.45,0,0
"2018-01-20 10:30:00",1059839,0,12.29,13.05,13.44,20.88,0,162.4,4.7,4.7,3.95,3.95,3.95,2.45,0.658,3.775,3.475,2.925,2.6,2.363,1.725,0,0
"2018-01-20 10:31:00",1059840,0,12.31,12.99,13.34,20.77,0,163.2,5.45,5.45,5.45,4.7,3.95,3.2,0.666,4.587,4.187,3.638,3.263,3.013,2.063,0,0
"2018-01-20 10:32:00",1059841,0,12.31,12.97,13.37,20.9,0,173.2,5.45,5.45,4.7,4.7,3.95,3.2,0.722,4.687,3.775,3.338,2.9,2.563,1.95,0,0
"2018-01-20 10:33:00",1059842,0,12.14,12.88,13.21,20.84,0,167.7,5.45,5.45,5.45,5.45,4.7,3.95,0.768,4.462,3.987,3.675,3.338,3.063,2.3,0,0
"2018-01-20 10:34:00",1059843,0,12.23,12.9,13.26,21.05,0,171.9,5.45,4.7,4.7,4.7,3.95,3.95,0.587,4.475,3.962,3.438,3.1,2.775,2.225,0,0
"2018-01-20 10:35:00",1059844,0,12.29,13.02,13.36,20.82,0,157.8,4.7,4.7,4.7,3.95,3.2,2.45,0.564,3.95,3.563,3.125,2.6,2.475,1.65,0,0
"2018-01-20 10:36:00",1059845,0,12.4,13.08,13.48,20.81,0,158.1,4.7,4.7,3.95,3.95,3.95,3.2,0.607,3.438,3.125,2.813,2.375,2.2,1.738,0,0
"2018-01-20 10:37:00",1059846,0,12.72,13.37,13.73,20.64,0,155,4.7,4.7,3.95,3.2,3.2,3.2,0.472,3.563,2.975,2.675,2.438,2.25,1.663,0,0
"2018-01-20 10:38:00",1059847,0,12.89,13.61,13.88,20.24,0,162.6,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.875,3.288,3.125,2.863,2.713,2.013,0,0
"2018-01-20 10:39:00",1059848,0,12.88,13.74,13.98,20.03,0,156.6,3.95,4.7,4.7,3.95,3.2,2.45,0.752,3.575,3.188,2.838,2.45,2.15,1.396,0,0
"2018-01-20 10:40:00",1059849,0,13.06,13.74,14,20.03,0,171.4,4.7,4.7,4.7,3.95,3.95,3.2,0.596,3.713,3.263,3.088,2.675,2.425,1.925,0,0
"2018-01-20 10:41:00",1059850,0,13.19,13.95,14.25,19.83,0,170.4,5.45,4.7,4.7,3.95,3.95,3.2,0.559,3.912,3.55,3.275,2.938,2.7,2,0,0
"2018-01-20 10:42:00",1059851,0,13.21,14.01,14.24,19.58,0,159.6,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.025,3.663,3.325,2.975,2.8,2.063,0,0
"2018-01-20 10:43:00",1059852,0,13.37,14,14.27,19.68,0,157.9,4.7,5.45,4.7,4.7,4.7,4.7,0.776,3.912,3.575,3.238,2.9,2.663,2.138,0,0
"2018-01-20 10:44:00",1059853,0,13.36,14.02,14.26,19.54,0,159.6,6.2,6.2,6.2,6.2,5.45,3.95,0.786,4.887,4.487,4.025,3.513,3.225,2.35,0,0
"2018-01-20 10:45:00",1059854,0,13.31,13.92,14.16,19.71,0,171.3,5.45,5.45,4.7,4.7,3.95,3.2,0.476,4.462,4.075,3.675,3.363,3.038,2.325,0,0
"2018-01-20 10:46:00",1059855,0,13.3,14.02,14.3,19.62,0,165.7,5.45,5.45,4.7,4.7,3.95,3.2,0.61,4.237,3.613,3.125,2.85,2.563,1.875,0,0
"2018-01-20 10:47:00",1059856,0,13.21,14.03,14.34,19.5,0,161.7,5.45,4.7,4.7,3.95,3.95,3.2,0.707,3.338,2.925,2.575,2.338,2.263,1.565,0,0
"2018-01-20 10:48:00",1059857,0,13.41,14.24,14.54,19.46,0,160.3,4.7,5.45,4.7,4.7,3.95,3.2,0.829,4.087,3.587,3.225,2.888,2.638,1.997,0,0
"2018-01-20 10:49:00",1059858,0,13.51,14.26,14.59,19.41,0,180.5,6.2,6.2,5.45,5.45,4.7,3.95,0.735,4.637,3.85,3.45,3.213,3.088,2.388,0,0
"2018-01-20 10:50:00",1059859,0,13.46,14.38,14.63,19.04,0,178.4,6.2,5.45,4.7,4.7,4.7,3.95,0.598,4.85,4.337,3.825,3.625,3.363,2.638,0,0
"2018-01-20 10:51:00",1059860,-1,13.53,14.3,14.58,19.14,0,171.3,6.95,6.2,6.2,5.45,5.45,4.7,0.762,5.587,5,4.325,3.875,3.675,2.825,0,0
"2018-01-20 10:52:00",1059861,-1,13.33,14.04,14.38,19.36,0,172.3,6.95,6.2,6.2,5.45,5.45,3.95,0.655,5.637,5.062,4.287,3.675,3.4,2.55,0,0
"2018-01-20 10:53:00",1059862,-1,13.3,14.04,14.45,19.51,0,171.6,6.95,6.2,6.2,6.2,6.2,4.7,0.75,5.525,4.962,4.163,3.637,3.475,2.638,0,0
"2018-01-20 10:54:00",1059863,-1,13.48,14.23,14.65,19.4,0,160.3,6.2,5.45,5.45,4.7,4.7,3.95,0.647,5.025,4.537,3.9,3.638,3.425,2.65,0,0
"2018-01-20 10:55:00",1059864,-1,13.6,14.39,14.76,19.17,0,167.9,6.95,6.2,6.2,5.45,4.7,3.95,0.678,5.087,4.612,4,3.513,3.213,2.475,0,0
"2018-01-20 10:56:00",1059865,-1,13.59,14.35,14.67,19.15,0,161.1,6.2,5.45,4.7,4.7,3.95,3.2,0.575,4.637,4.287,3.613,3.238,3.013,2.163,0,0
"2018-01-20 10:57:00",1059866,-1,13.91,14.55,14.91,19.26,0,173.1,4.7,5.45,4.7,3.95,4.7,3.95,0.716,3.987,3.513,3.238,2.875,2.625,1.988,0,0
"2018-01-20 10:58:00",1059867,-1,14.14,15,15.3,18.67,0,170.9,6.2,5.45,4.7,4.7,4.7,3.95,0.714,4.412,4.1,3.413,3.05,2.9,2.213,0,0
"2018-01-20 10:59:00",1059868,-1,14.26,15.03,15.34,18.52,0,158.2,6.2,6.2,6.2,4.7,4.7,3.95,0.819,4.912,4.35,3.825,3.363,3.05,2.213,0,0
"2018-01-20 11:00:00",1059869,-1,14.05,14.97,15.2,18.43,0,155.9,6.2,5.45,5.45,4.7,3.95,3.95,0.619,5.212,4.612,4.1,3.538,3.238,2.338,0,0
"2018-01-20 11:01:00",1059870,-1,13.85,14.83,15.13,18.64,0,162,5.45,4.7,4.7,3.95,3.95,3.2,0.709,4.487,3.862,3.338,2.888,2.563,2.063,0,0
"2018-01-20 11:02:00",1059871,-1,14.19,14.99,15.33,18.7,0,165,5.45,5.45,4.7,4.7,4.7,3.2,0.754,4.45,3.75,3.4,3.025,2.888,2.15,0,0
"2018-01-20 11:03:00",1059872,-1,14.34,15.17,15.43,18.26,0,161.4,6.2,5.45,5.45,4.7,4.7,3.95,0.698,4.862,4.412,3.887,3.438,3.225,2.488,0,0
"2018-01-20 11:04:00",1059873,-1,14.31,15.06,15.25,18.28,0,167.4,6.2,6.95,6.2,6.2,5.45,3.95,0.917,4.862,4.687,4.425,4.05,3.687,2.65,0,0
"2018-01-20 11:05:00",1059874,-1,14.29,15.03,15.34,18.49,0,159.5,5.45,5.45,5.45,4.7,4.7,3.2,0.669,4.725,4.087,3.625,3.288,3,2.113,0,0
"2018-01-20 11:06:00",1059875,-1,14.41,15.22,15.48,18.32,0,157,6.2,6.2,4.7,5.45,4.7,3.95,0.691,4.687,4.112,3.75,3.475,3.213,2.413,0,0
"2018-01-20 11:07:00",1059876,-1,14.3,15.31,15.6,18.01,0,164.9,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.475,4.637,3.8,3.325,2.925,2.25,0,0
"2018-01-20 11:08:00",1059877,-1,14.17,15.13,15.54,18.26,0,163.1,6.2,6.2,5.45,4.7,4.7,3.95,0.696,5.075,4.637,3.837,3.325,3,2.338,0,0
"2018-01-20 11:09:00",1059878,-1,14.28,15.15,15.5,18.28,0,159.5,6.95,6.2,5.45,4.7,3.95,3.95,0.581,5.125,4.65,4,3.575,3.2,2.388,0,0
"2018-01-20 11:10:00",1059879,-1,14.48,15.3,15.66,18.22,0,165.8,6.95,6.2,5.45,5.45,4.7,3.95,0.911,4.775,4.138,3.475,3.1,2.888,2.125,0,0
"2018-01-20 11:11:00",1059880,0,14.68,15.66,15.97,17.83,0,158.1,6.2,5.45,4.7,4.7,3.95,3.2,0.589,4.812,4.187,3.675,3.313,2.963,2.175,0,0
"2018-01-20 11:12:00",1059881,0,14.62,15.56,15.84,17.79,0,166,6.2,6.2,5.45,4.7,3.95,3.2,0.629,4.762,4.425,3.912,3.488,3.113,2.3,0,0
"2018-01-20 11:13:00",1059882,0,14.61,15.47,15.84,17.94,0,172.8,6.2,6.2,5.45,4.7,3.95,3.95,0.654,4.675,4.237,3.6,3.238,3.05,2.238,0,0
"2018-01-20 11:14:00",1059883,0,14.43,15.33,15.73,18.01,0,177.2,6.2,5.45,4.7,4.7,4.7,3.95,0.72,4.762,4.187,3.65,3.213,3.013,2.288,0,0
"2018-01-20 11:15:00",1059884,0,14.55,15.37,15.81,18.18,0,182.3,6.95,6.95,6.95,6.2,6.2,5.45,1.141,5.6,5.062,4.45,4.038,3.85,2.913,0,0
"2018-01-20 11:16:00",1059885,0,14.49,15.42,15.76,17.99,0,156.1,6.95,6.2,5.45,5.45,3.95,3.95,0.747,4.975,4.425,3.762,3.4,3.05,2.388,0,0
"2018-01-20 11:17:00",1059886,0,14.7,15.55,15.77,17.93,0,146.9,6.2,5.45,4.7,4.7,3.95,3.2,0.555,4.875,4.35,3.862,3.538,3.163,2.4,0,0
"2018-01-20 11:18:00",1059887,0,14.81,15.57,15.76,17.8,0,151.8,6.2,6.2,5.45,4.7,4.7,3.95,0.8,4.712,4.25,3.975,3.438,3.113,2.325,0,0
"2018-01-20 11:19:00",1059888,0,15.1,15.79,16.2,17.82,0,137.2,6.2,6.2,5.45,4.7,3.95,3.2,0.644,4.475,3.725,3.025,2.525,2.238,1.738,0,0
"2018-01-20 11:20:00",1059889,0,14.95,15.95,16.28,17.33,0,144,6.95,5.45,5.45,5.45,4.7,3.95,0.745,5.562,4.812,3.937,3.438,3.013,2.238,0,0
"2018-01-20 11:21:00",1059890,0,14.99,15.79,16.14,17.61,0,164.2,7.7,6.95,6.95,6.2,5.45,3.95,0.756,5.45,5.387,4.825,4.212,3.813,2.788,0,0
"2018-01-20 11:22:00",1059891,0,15.07,15.74,16.02,17.66,0,171.5,5.45,5.45,5.45,4.7,4.7,3.95,0.666,4.575,4.263,3.713,3.288,2.95,2.325,0,0
"2018-01-20 11:23:00",1059892,0,15.12,15.9,16.25,17.6,0,171.3,6.2,6.2,5.45,5.45,4.7,3.2,0.837,4.65,4.138,3.563,3.238,3.025,2.238,0,0
"2018-01-20 11:24:00",1059893,0,15.14,15.98,16.28,17.33,0,165.2,6.2,6.2,5.45,5.45,5.45,3.95,0.684,4.612,4.237,3.837,3.538,3.225,2.525,0,0
"2018-01-20 11:25:00",1059894,0,15.37,16.08,16.33,17.32,0,175.1,6.2,5.45,4.7,4.7,3.95,3.2,0.6,4.362,3.812,3.225,3,2.75,2.125,0,0
"2018-01-20 11:26:00",1059895,0,15.48,16.24,16.47,17.18,0,169.7,6.2,6.95,6.2,5.45,4.7,3.95,0.666,5.312,5.037,4.45,3.987,3.7,2.888,0,0
"2018-01-20 11:27:00",1059896,0,15.33,16.24,16.51,17.06,0,172.7,6.2,5.45,5.45,5.45,4.7,3.95,0.811,5.312,4.462,4.012,3.712,3.363,2.738,0,0
"2018-01-20 11:28:00",1059897,0,15.37,16.26,16.57,17.01,0,174.3,6.95,6.2,5.45,4.7,4.7,3.95,0.67,5.362,4.575,4.012,3.513,3.175,2.425,0,0
"2018-01-20 11:29:00",1059898,0,15.41,16.32,16.64,16.85,0,162.8,6.95,6.95,6.2,6.2,5.45,3.95,0.837,5.625,5.15,4.287,4,3.775,2.9,0,0
"2018-01-20 11:30:00",1059899,0,15.29,16.19,16.59,17.03,0,170.3,6.95,6.95,5.45,4.7,4.7,4.7,0.75,5.312,4.587,3.887,3.375,3.2,2.263,0,0
"2018-01-20 11:31:00",1059900,0,15.62,16.48,16.76,16.82,0,169.4,6.95,7.7,6.95,6.95,6.95,6.2,0.905,5.55,5.187,4.637,4.237,3.875,3.025,0,0
"2018-01-20 11:32:00",1059901,0,15.49,16.34,16.61,16.9,0,175,6.2,6.2,5.45,5.45,4.7,4.7,0.756,5.25,4.725,4.163,3.75,3.563,2.725,0,0
"2018-01-20 11:33:00",1059902,0,15.47,16.34,16.65,17.02,0,177.4,7.7,6.95,6.2,5.45,5.45,4.7,0.714,5.925,5.125,4.325,3.812,3.65,2.713,0,0
"2018-01-20 11:34:00",1059903,0,15.32,16.29,16.59,16.87,0,170.2,6.95,6.95,6.2,6.2,5.45,3.95,0.875,6.062,5.662,4.912,4.412,4,3.013,0,0
"2018-01-20 11:35:00",1059904,0,15.1,15.89,16.21,17.23,0,168.2,6.95,6.2,6.2,6.2,5.45,3.95,0.755,5.675,5.287,4.737,4.312,3.912,2.95,0,0
"2018-01-20 11:36:00",1059905,0,15.07,15.8,16.08,17.45,0,167.5,6.2,6.2,5.45,4.7,4.7,3.95,0.61,4.737,4.45,4.163,3.713,3.4,2.55,0,0
"2018-01-20 11:37:00",1059906,0,15.07,15.75,16.04,17.59,0,173.5,6.95,6.2,5.45,5.45,4.7,3.95,0.764,5.437,4.887,4.212,3.8,3.363,2.563,0,0
"2018-01-20 11:38:00",1059907,0,15.25,15.98,16.33,17.5,0,177.2,6.95,6.95,6.2,5.45,5.45,4.7,0.838,5.325,4.537,3.975,3.55,3.188,2.6,0,0
"2018-01-20 11:39:00",1059908,0,15.33,16.39,16.67,16.94,0,165.2,6.95,6.2,5.45,5.45,4.7,3.95,0.678,5.525,4.775,4.2,3.563,3.338,2.525,0,0
"2018-01-20 11:40:00",1059909,0,15.45,16.45,16.76,16.8,0,171.7,6.95,6.95,6.2,6.2,6.2,4.7,0.771,5.825,5.087,4.487,4.075,3.875,2.963,0,0
"2018-01-20 11:41:00",1059910,0,15.37,16.28,16.67,16.9,0,180.5,6.95,6.2,6.2,5.45,4.7,4.7,0.755,5.887,5.162,4.412,3.887,3.613,2.8,0,0
"2018-01-20 11:42:00",1059911,0,15.38,16.17,16.6,17.12,0,172.5,7.7,6.95,6.2,6.2,6.2,5.45,0.789,6.15,5.537,4.837,4.35,4.075,3.275,0,0
"2018-01-20 11:43:00",1059912,0,15.47,16.34,16.7,16.97,0,178,6.2,5.45,5.45,4.7,4.7,3.95,0.625,5,4.512,3.837,3.463,3.313,2.663,0,0
"2018-01-20 11:44:00",1059913,0,15.76,16.57,16.96,16.79,0,166.3,6.95,6.95,6.2,6.2,5.45,4.7,0.821,5.075,4.675,3.937,3.488,3.225,2.575,0,0
"2018-01-20 11:45:00",1059914,0,15.8,16.79,17.09,16.49,0,182.2,9.2,8.45,6.95,5.45,5.45,4.7,0.82,6.775,5.887,5.037,4.425,4,3.35,0,0
"2018-01-20 11:46:00",1059915,0,15.56,16.52,16.84,16.54,0,173.6,7.7,7.7,6.95,6.2,6.2,5.45,0.869,6.675,6.087,5.462,4.912,4.475,3.575,0,0
"2018-01-20 11:47:00",1059916,0,15.47,16.23,16.63,16.91,0,168.3,6.95,6.2,6.2,6.2,5.45,4.7,0.981,5.55,5.05,4.412,3.825,3.638,2.613,0,0
"2018-01-20 11:48:00",1059917,0,15.62,16.45,16.83,16.83,0,170.7,6.2,6.2,6.2,5.45,4.7,3.95,0.827,5.075,4.312,3.775,3.438,3.3,2.513,0,0
"2018-01-20 11:49:00",1059918,0,15.87,16.74,17.01,16.43,0,167.7,6.95,6.95,6.95,5.45,5.45,4.7,0.888,5.812,5.325,4.662,4.062,3.662,2.7,0,0
"2018-01-20 11:50:00",1059919,0,15.67,16.51,16.82,16.52,0,164.7,6.95,6.95,6.2,5.45,5.45,4.7,0.72,5.675,5.112,4.562,4.038,3.763,2.788,0,0
"2018-01-20 11:51:00",1059920,-1,15.62,16.41,16.82,16.67,0,167.4,6.95,6.2,6.2,6.2,5.45,4.7,0.831,5.85,5.15,4.55,4.212,3.9,3.013,0,0
"2018-01-20 11:52:00",1059921,-1,15.71,16.67,16.99,16.63,0,170.2,6.2,6.2,6.2,5.45,5.45,3.95,0.831,5.525,4.512,4.05,3.763,3.4,2.55,0,0
"2018-01-20 11:53:00",1059922,-1,15.66,16.73,17.01,16.52,0,166.6,6.2,5.45,5.45,4.7,4.7,3.2,0.658,5.1,4.4,3.863,3.388,3.038,2.375,0,0
"2018-01-20 11:54:00",1059923,-1,15.82,16.85,17.15,16.33,0,156.1,7.7,6.95,6.2,5.45,4.7,3.95,0.658,5.812,5.125,4.3,3.75,3.413,2.638,0,0
"2018-01-20 11:55:00",1059924,-1,15.88,16.94,17.31,16.24,0,170.4,6.95,6.2,5.45,5.45,4.7,3.95,0.6,5.075,4.35,3.863,3.488,3.5,2.475,0,0
"2018-01-20 11:56:00",1059925,-1,16.11,17.11,17.42,16.06,0,171.2,6.95,6.95,6.2,5.45,5.45,3.95,0.804,5.637,5.125,4.3,3.812,3.575,2.688,0,0
"2018-01-20 11:57:00",1059926,-1,15.93,16.81,17.26,16.29,0,170.9,7.7,6.2,5.45,4.7,4.7,3.95,0.604,5.087,4.287,3.725,3.263,3.163,2.4,0,0
"2018-01-20 11:58:00",1059927,-1,15.84,16.93,17.37,16.25,0,183.1,6.95,6.95,6.2,6.2,6.2,5.45,0.744,5.625,5.15,4.425,4.012,3.563,2.925,0,0
"2018-01-20 11:59:00",1059928,-1,15.96,16.85,17.33,16.36,0,166,6.95,6.95,6.2,6.2,5.45,3.95,0.924,4.975,4.187,3.488,3.063,2.838,2.15,0,0
"2018-01-20 12:00:00",1059929,-1,15.9,16.89,17.26,16.05,0,158.3,6.2,6.2,5.45,4.7,4.7,3.95,0.75,4.912,4.462,3.862,3.538,3.225,2.5,0,0
"2018-01-20 12:01:00",1059930,-1,15.91,16.79,17.12,16.26,0,147.9,5.45,5.45,5.45,4.7,4.7,3.2,0.707,4.862,4.112,3.45,3,2.7,2.05,0,0
"2018-01-20 12:02:00",1059931,-1,16.02,16.9,17.22,16.19,0,152.6,6.2,6.2,5.45,5.45,4.7,3.95,0.747,5.262,4.675,4.35,3.787,3.35,2.525,0,0
"2018-01-20 12:03:00",1059932,-1,16.01,16.92,17.37,16.26,0,150.5,6.2,5.45,5.45,5.45,5.45,3.95,0.827,4.6,4.212,3.7,3.113,2.825,2.075,0,0
"2018-01-20 12:04:00",1059933,-1,16.08,17.12,17.51,16.08,0,156.2,6.95,5.45,5.45,4.7,5.45,3.95,0.834,4.825,4.225,3.688,3.213,2.988,2.238,0,0
"2018-01-20 12:05:00",1059934,-1,16.05,17.05,17.32,15.99,0,178.8,6.95,6.2,5.45,5.45,5.45,4.7,0.802,5.212,4.737,4.212,3.737,3.425,2.788,0,0
"2018-01-20 12:06:00",1059935,-1,16.12,16.94,17.38,16.29,0,170.7,5.45,4.7,3.95,3.95,3.95,2.45,0.539,4.025,3.438,3.138,2.825,2.55,1.95,0,0
"2018-01-20 12:07:00",1059936,-1,16.43,17.37,17.65,15.88,0,156.9,5.45,4.7,4.7,3.95,3.95,3.2,0.698,3.962,3.325,3.05,2.688,2.475,1.825,0,0
"2018-01-20 12:08:00",1059937,-1,16.5,17.54,17.76,15.59,0,152.4,6.95,6.2,4.7,4.7,4.7,3.2,0.652,5.087,4.487,3.912,3.425,3.125,2.175,0,0
"2018-01-20 12:09:00",1059938,-1,16.37,17.24,17.49,15.57,0,168.7,6.95,6.2,5.45,4.7,4.7,3.95,0.661,5.15,4.937,4.475,3.975,3.638,2.7,0,0
"2018-01-20 12:10:00",1059939,-1,16.56,17.15,17.42,15.59,0,170.2,4.7,4.7,4.7,3.95,3.95,3.2,0.505,3.937,3.813,3.475,3.188,3.013,2.288,0,0
"2018-01-20 12:11:00",1059940,0,16.36,17.08,17.44,15.82,0,167.2,6.2,6.2,5.45,3.95,3.95,3.2,0.588,4.825,3.925,3.3,2.95,2.8,2.15,0,0
"2018-01-20 12:12:00",1059941,0,16.28,17.3,17.63,15.79,0,156.5,5.45,5.45,3.95,3.95,3.95,3.2,0.426,4.225,3.688,3.35,3.113,2.95,2.225,0,0
"2018-01-20 12:13:00",1059942,0,16.58,17.53,17.86,15.65,0,157.7,6.2,5.45,4.7,3.95,3.95,3.2,0.596,5.075,4.312,3.488,3.025,2.725,1.988,0,0
"2018-01-20 12:14:00",1059943,0,16.9,17.86,18.15,15.19,0,174.6,6.2,5.45,5.45,4.7,4.7,3.95,0.675,4.6,4.1,3.638,3.4,3.263,2.6,0,0
"2018-01-20 12:15:00",1059944,0,16.91,17.93,18.18,14.83,0,175.9,5.45,4.7,4.7,4.7,4.7,3.2,0.664,4.337,3.838,3.413,3.075,2.825,2.263,0,0
"2018-01-20 12:16:00",1059945,0,16.78,17.77,18.11,14.91,0,165.2,6.2,6.2,5.45,5.45,4.7,3.95,0.663,5.05,4.775,4.275,3.825,3.538,2.55,0,0
"2018-01-20 12:17:00",1059946,0,16.39,17.19,17.62,15.37,0,162.4,4.7,4.7,3.95,3.95,3.2,2.45,0.592,3.888,3.438,2.963,2.575,2.375,1.675,0,0
"2018-01-20 12:18:00",1059947,0,16.47,17.17,17.64,15.68,0,165.3,7.7,7.7,6.95,6.95,5.45,4.7,1.166,5.375,4.712,4.2,3.762,3.437,2.513,0,0
"2018-01-20 12:19:00",1059948,0,16.66,17.35,17.67,15.27,0,181.3,6.95,6.2,5.45,5.45,5.45,3.95,0.829,5.175,4.912,4.312,3.712,3.388,2.675,0,0
"2018-01-20 12:20:00",1059949,0,16.64,17.36,17.74,15.4,0,177.5,4.7,3.95,3.95,3.95,3.95,2.45,0.553,3.65,3.1,2.75,2.438,2.388,1.813,0,0
"2018-01-20 12:21:00",1059950,0,16.89,17.58,17.88,15.3,0,186.8,5.45,5.45,4.7,3.95,3.95,3.2,0.536,4.012,3.588,3.15,2.875,2.675,2.1,0,0
"2018-01-20 12:22:00",1059951,0,17.28,17.97,18.27,15.02,0,188.2,6.2,6.2,5.45,4.7,4.7,4.7,0.811,4.375,4.062,3.463,3.175,2.913,2.35,0,0
"2018-01-20 12:23:00",1059952,0,17.35,18.19,18.5,14.67,0,181,9.2,6.95,5.45,4.7,4.7,3.95,0.693,5.25,4.375,3.725,3.263,3.013,2.45,0,0
"2018-01-20 12:24:00",1059953,0,17.06,18.11,18.42,14.66,0,182.3,7.7,7.7,6.95,6.2,6.2,4.7,0.816,5.875,5.412,4.775,4.287,3.962,3.413,0,0
"2018-01-20 12:25:00",1059954,0,16.91,17.73,18.18,15.06,0,181.3,6.95,6.2,6.2,5.45,5.45,4.7,0.772,5.762,4.85,4.437,4,3.687,2.813,0,0
"2018-01-20 12:26:00",1059955,0,17.26,18.12,18.5,14.84,0,163.4,5.45,4.7,4.7,4.7,3.95,3.2,0.582,4.087,3.538,3.175,2.825,2.613,2,0,0
"2018-01-20 12:27:00",1059956,0,17.39,18.48,18.73,14.44,0,179.5,5.45,4.7,4.7,4.7,4.7,3.95,0.635,4.337,3.55,3.263,3.013,2.813,2.125,0,0
"2018-01-20 12:28:00",1059957,0,17.22,18.22,18.5,14.39,0,193.7,5.45,4.7,4.7,3.95,3.95,3.2,0.77,4.337,3.7,3.088,2.888,2.638,2.05,0,0
"2018-01-20 12:29:00",1059958,0,17.42,18.31,18.6,14.48,0,171.9,6.95,6.2,6.2,5.45,5.45,3.2,0.861,4.537,4.075,3.713,3.4,3.213,2.35,0,0
"2018-01-20 12:30:00",1059959,0,17.26,18.3,18.61,14.26,0,186.1,7.7,6.95,6.2,6.2,4.7,3.2,0.649,5.575,5.037,4.275,3.787,3.563,2.638,0,0
"2018-01-20 12:31:00",1059960,0,17.12,18.13,18.46,14.34,0,169.4,5.45,5.45,5.45,5.45,4.7,3.95,0.808,4.5,4.1,3.825,3.375,3.05,2.263,0,0
"2018-01-20 12:32:00",1059961,0,17.07,17.91,18.19,14.57,0,165.7,4.7,3.95,3.95,3.2,2.45,2.45,0.742,2.863,2.346,2.115,1.888,1.608,1.208,0,0
"2018-01-20 12:33:00",1059962,0,17.23,18.01,18.33,14.65,0,162.9,6.95,6.2,5.45,4.7,4.7,3.95,0.959,5.012,4.175,3.437,3.113,2.913,2.125,0,0
"2018-01-20 12:34:00",1059963,0,17.26,18.24,18.54,14.4,0,162.8,6.95,6.2,5.45,4.7,4.7,3.2,0.766,4.6,4.138,3.6,3.213,2.975,2.15,0,0
"2018-01-20 12:35:00",1059964,0,17.17,18.08,18.39,14.35,0,169.2,6.2,6.2,5.45,4.7,3.95,3.2,0.538,4.712,4.362,3.85,3.363,3.163,2.363,0,0
"2018-01-20 12:36:00",1059965,0,17.17,17.84,18.28,14.6,0,162.3,6.2,5.45,4.7,4.7,4.7,3.95,0.975,4.425,4.212,3.575,3.113,2.95,2.2,0,0
"2018-01-20 12:37:00",1059966,0,17.29,17.89,18.24,14.59,0,153.1,4.7,4.7,3.95,3.95,3.95,2.45,0.726,3.013,3.05,2.775,2.4,2.238,1.547,0,0
"2018-01-20 12:38:00",1059967,0,17.35,17.92,18.27,14.63,0,177.8,5.45,6.2,5.45,4.7,4.7,3.2,0.649,4.6,4.325,3.75,3.313,3.063,2.325,0,0
"2018-01-20 12:39:00",1059968,0,17.56,18.11,18.52,14.43,0,178.6,6.95,6.2,6.2,5.45,5.45,3.95,0.584,5.087,4.862,4.3,3.788,3.5,2.613,0,0
"2018-01-20 12:40:00",1059969,0,17.68,18.38,18.73,14,0,197.8,5.45,4.7,4.7,3.95,3.95,3.2,0.629,3.675,3.5,3.15,2.7,2.538,1.925,0,0
"2018-01-20 12:41:00",1059970,0,17.85,18.49,18.86,13.82,0,209.7,3.95,3.95,3.2,3.2,2.45,2.45,0.733,2.7,2.463,2.238,1.85,1.58,1.302,0,0
"2018-01-20 12:42:00",1059971,0,18.08,18.85,19.21,13.55,0,185.5,3.2,3.2,2.45,2.45,2.45,2.45,0.686,1.913,1.788,1.625,1.413,1.305,0.839,0,0
"2018-01-20 12:43:00",1059972,0,18.15,18.93,19.16,13.53,0,176.6,5.45,4.7,4.7,3.95,3.95,3.2,0.731,3.363,2.963,2.7,2.413,2.35,1.834,0,0
"2018-01-20 12:44:00",1059973,0,17.73,18.58,18.78,13.63,0,167.1,5.45,4.7,4.7,4.7,3.95,2.45,0.634,3.887,3.188,2.775,2.538,2.413,1.675,0,0
"2018-01-20 12:45:00",1059974,0,17.44,18.24,18.55,13.88,0,159.7,6.95,6.95,6.95,6.2,5.45,3.95,0.893,5.5,4.875,4.175,3.638,3.213,2.425,0,0
"2018-01-20 12:46:00",1059975,0,17.25,18.02,18.37,14.04,0,158.1,6.95,6.2,5.45,4.7,3.95,3.2,0.651,5.337,4.837,4.087,3.513,3.013,2.25,0,0
"2018-01-20 12:47:00",1059976,0,17.16,18.09,18.36,13.86,0,148.1,5.45,5.45,4.7,4.7,3.95,3.2,0.768,3.725,3.638,3.288,2.788,2.588,1.913,0,0
"2018-01-20 12:48:00",1059977,0,17.11,17.89,18.27,14.07,0,151.1,3.95,3.95,3.95,3.2,3.2,2.45,0.582,3.313,2.938,2.538,2.088,1.988,1.287,0,0
"2018-01-20 12:49:00",1059978,0,17.57,18.28,18.68,13.89,0,171.1,6.2,6.2,5.45,5.45,5.45,3.95,0.687,4.637,4.187,3.812,3.275,3.075,2.3,0,0
"2018-01-20 12:50:00",1059979,0,17.87,18.78,19.09,13.3,0,165,6.2,6.2,5.45,5.45,4.7,3.95,0.67,5.187,4.7,4.163,3.75,3.475,2.538,0,0
"2018-01-20 12:51:00",1059980,-1,17.64,18.55,18.84,13.42,0,165.7,6.2,6.2,5.45,4.7,4.7,3.2,0.637,4.775,4.525,4.138,3.688,3.45,2.475,0,0
"2018-01-20 12:52:00",1059981,-1,17.51,18.14,18.52,13.77,0,168.2,6.2,5.45,4.7,4.7,3.95,3.95,0.675,4.362,3.987,3.713,3.338,3.138,2.45,0,0
"2018-01-20 12:53:00",1059982,-1,17.52,18.27,18.65,13.84,0,155,5.45,4.7,4.7,4.7,4.7,3.95,0.782,4.412,3.875,3.338,2.888,2.638,2.138,0,0
"2018-01-20 12:54:00",1059983,-1,17.52,18.38,18.8,13.85,0,163.9,8.45,7.7,6.2,6.2,5.45,4.7,1.081,5.85,5.012,4.35,3.825,3.637,2.763,0,0
"2018-01-20 12:55:00",1059984,-1,17.44,18.51,18.83,13.54,0,151.5,6.2,6.2,6.2,4.7,5.45,4.7,0.768,4.65,4.175,3.675,3.125,2.863,2.175,0,0
"2018-01-20 12:56:00",1059985,-1,17.34,18.18,18.54,13.76,0,155.3,6.2,6.2,6.2,6.2,4.7,3.2,0.831,4.912,4.4,3.975,3.5,3.05,2.163,0,0
"2018-01-20 12:57:00",1059986,-1,17.2,17.99,18.28,13.95,0,153.1,6.2,5.45,5.45,5.45,4.7,3.95,0.709,5.062,4.65,4.025,3.488,3.05,2.313,0,0
"2018-01-20 12:58:00",1059987,-1,17.15,17.99,18.3,14.05,0,146.4,6.95,6.95,6.2,6.2,5.45,3.95,0.957,4.975,4.387,3.862,3.5,3.05,2.25,0,0
"2018-01-20 12:59:00",1059988,-1,17.28,18.04,18.3,13.96,0,144.1,8.45,8.45,7.7,6.2,5.45,4.7,0.841,6.725,6.225,5.25,4.575,4.025,3.238,0,0
"2018-01-20 13:00:00",1059989,-1,17.23,18.07,18.32,13.93,0,141,8.45,7.7,7.7,6.95,6.2,5.45,1.14,5.325,5.087,4.412,3.875,3.625,2.888,0,0
"2018-01-20 13:01:00",1059990,-1,17.2,17.94,18.2,14.11,0,146.9,5.45,5.45,5.45,5.45,4.7,3.95,0.781,3.925,3.75,3.55,3.25,2.963,2.225,0,0
"2018-01-20 13:02:00",1059991,-1,17.57,18.14,18.45,14.08,0,164.9,6.95,6.95,6.2,5.45,5.45,3.2,0.932,4.15,3.637,2.913,2.513,2.388,1.709,0,0
"2018-01-20 13:03:00",1059992,-1,17.51,18.27,18.55,13.7,0,155,9.2,8.45,7.7,7.7,6.95,5.45,0.995,7.162,6.912,6.037,5.262,4.85,3.5,0,0
"2018-01-20 13:04:00",1059993,-1,17.18,17.91,18.38,14.08,0,150.5,7.7,6.95,5.45,5.45,5.45,3.95,0.936,5.912,5.05,4.163,3.6,3.275,2.425,0,0
"2018-01-20 13:05:00",1059994,-1,17.37,18.23,18.66,13.87,0,175,6.95,6.2,6.2,5.45,4.7,3.95,0.748,5.625,4.812,4.212,3.725,3.4,2.575,0,0
"2018-01-20 13:06:00",1059995,-1,17.36,18.24,18.66,13.78,0,172.1,6.2,5.45,5.45,4.7,3.95,3.95,0.491,5.025,4.65,3.938,3.438,3.15,2.4,0,0
"2018-01-20 13:07:00",1059996,-1,17.31,17.99,18.48,14,0,168.2,5.45,5.45,5.45,4.7,4.7,3.95,0.587,4.3,3.862,3.55,3.15,2.875,2.15,0,0
"2018-01-20 13:08:00",1059997,-1,17.38,17.88,18.38,14.17,0,170.2,6.2,5.45,5.45,5.45,5.45,3.95,0.899,4.637,4.187,3.875,3.587,3.288,2.513,0,0
"2018-01-20 13:09:00",1059998,-1,17.58,18.15,18.57,13.98,0,157.8,8.45,7.7,6.2,5.45,5.45,4.7,0.814,5.912,5.025,4.312,3.85,3.625,2.688,0,0
"2018-01-20 13:10:00",1059999,-1,17.55,18.24,18.63,13.9,0,162.5,6.2,6.95,6.2,5.45,5.45,4.7,0.834,5.362,4.562,4.138,3.638,3.288,2.388,0,0
"2018-01-20 13:11:00",1060000,0,17.59,18.4,18.77,13.8,0,167.6,6.2,6.2,5.45,4.7,4.7,3.2,0.675,5.262,4.562,3.862,3.438,3.138,2.263,0,0
"2018-01-20 13:12:00",1060001,0,17.85,18.56,18.96,13.75,0,170,5.45,6.2,5.45,5.45,4.7,3.95,0.892,3.9,3.613,3.363,3.075,2.85,2.303,0,0
"2018-01-20 13:13:00",1060002,0,17.79,18.6,18.94,13.58,0,161.3,4.7,4.7,3.2,3.2,3.2,2.45,0.442,3.438,2.988,2.538,2.288,2.113,1.675,0,0
"2018-01-20 13:14:00",1060003,0,17.75,18.61,19.07,13.65,0,168.5,9.2,7.7,6.95,6.95,6.2,4.7,1.425,6.137,5.137,4.762,4.2,3.775,2.925,0,0
"2018-01-20 13:15:00",1060004,0,17.85,18.63,19.01,13.61,0,176.4,7.7,7.7,6.95,6.95,6.2,4.7,1.038,6.5,5.725,5.062,4.575,4.362,3.388,0,0
"2018-01-20 13:16:00",1060005,0,17.76,18.58,18.92,13.56,0,179.4,7.7,7.7,6.95,6.95,6.2,5.45,0.755,6.2,5.512,4.85,4.387,3.912,3.075,0,0
"2018-01-20 13:17:00",1060006,0,17.49,18.21,18.62,13.85,0,186.9,6.95,6.95,6.95,6.2,5.45,4.7,0.953,4.95,4.587,4.2,3.662,3.238,2.65,0,0
"2018-01-20 13:18:00",1060007,0,17.51,18.14,18.61,13.98,0,185.4,4.7,3.95,3.95,3.95,3.95,3.2,0.588,3.45,3.075,2.725,2.463,2.35,1.713,0,0
"2018-01-20 13:19:00",1060008,0,17.92,18.56,19.02,13.8,0,192.9,7.7,6.2,4.7,4.7,4.7,3.2,0.871,4.412,3.612,3.063,2.788,2.438,1.997,0,0
"2018-01-20 13:20:00",1060009,0,17.94,18.86,19.11,13.38,0,190.9,6.2,6.2,5.45,5.45,4.7,3.95,0.58,5.387,4.987,4.55,4.062,3.675,2.688,0,0
"2018-01-20 13:21:00",1060010,0,17.72,18.46,18.78,13.66,0,172.3,6.2,5.45,5.45,4.7,4.7,3.95,0.804,4.637,4.187,3.925,3.563,3.338,2.6,0,0
"2018-01-20 13:22:00",1060011,0,17.74,18.28,18.66,13.89,0,173.2,3.95,3.95,3.95,3.2,3.2,2.45,0.61,3.3,3.075,2.688,2.4,2.25,1.538,0,0
"2018-01-20 13:23:00",1060012,0,18.09,18.49,18.89,13.88,0,177.4,7.7,6.95,6.2,6.2,5.45,4.7,1.13,5.012,4.75,4.187,3.675,3.363,2.568,0,0
"2018-01-20 13:24:00",1060013,0,18.36,19.04,19.42,13.3,0,197.4,7.7,6.95,5.45,5.45,4.7,4.7,0.709,5.6,4.537,3.787,3.325,3.05,2.5,0,0
"2018-01-20 13:25:00",1060014,0,18.56,19.56,19.91,12.67,0,206.6,4.7,4.7,3.95,3.95,3.95,3.2,0.663,3.688,3.325,3.013,2.588,2.35,1.825,0,0
"2018-01-20 13:26:00",1060015,0,18.58,19.43,19.72,12.6,0,197,4.7,4.7,4.7,3.95,3.2,3.2,0.572,3.513,3.325,2.988,2.575,2.413,1.9,0,0
"2018-01-20 13:27:00",1060016,0,18.64,19.28,19.78,12.93,0,205.7,3.95,4.7,4.7,3.95,3.95,2.45,0.689,3.1,2.775,2.475,2.125,1.925,1.5,0,0
"2018-01-20 13:28:00",1060017,0,18.65,19.41,19.72,12.83,0,222.8,5.45,4.7,4.7,3.95,3.95,3.2,0.587,4.163,3.962,3.563,3.138,2.775,2.025,0,0
"2018-01-20 13:29:00",1060018,0,18.61,19.28,19.7,12.71,0,217,8.45,6.95,6.2,6.2,4.7,4.7,0.728,6.1,5.562,4.887,4.237,3.638,3.15,0,0
"2018-01-20 13:30:00",1060019,0,18.42,19.28,19.76,12.44,0,209.2,8.45,7.7,6.95,6.95,5.45,4.7,1.02,6.662,6.025,5.112,4.475,3.812,3.113,0,0
"2018-01-20 13:31:00",1060020,0,18.04,19.21,19.56,12.46,0,201.2,8.45,9.2,7.7,6.95,6.2,5.45,0.97,7.15,6.475,5.55,5.025,4.4,3.637,0,0
"2018-01-20 13:32:00",1060021,0,17.92,18.97,19.42,12.74,0,194.7,7.7,6.95,6.2,6.2,5.45,3.95,0.859,4.962,4.212,3.713,3.288,3.025,2.35,0,0
"2018-01-20 13:33:00",1060022,0,17.94,18.91,19.27,12.73,0,194.5,7.7,7.7,6.95,6.2,5.45,4.7,0.946,6.125,5.575,4.987,4.375,4.025,3.4,0,0
"2018-01-20 13:34:00",1060023,0,18.19,18.93,19.29,12.85,0,189.1,6.2,6.2,6.2,5.45,5.45,3.95,0.881,4.287,3.825,3.6,3.4,3.163,2.413,0,0
"2018-01-20 13:35:00",1060024,0,18.29,19.11,19.45,12.8,0,197.4,8.45,7.7,6.2,4.7,4.7,3.95,0.686,5.625,4.537,3.937,3.5,3.113,2.55,0,0
"2018-01-20 13:36:00",1060025,0,18.39,19.26,19.57,12.91,0,203.3,9.2,9.2,7.7,7.7,6.95,6.2,0.922,7.675,7.325,6.437,5.712,5.137,4.163,0,0
"2018-01-20 13:37:00",1060026,0,18.11,19.04,19.39,13.2,0,193.1,7.7,7.7,6.95,6.2,6.2,4.7,0.768,6.025,5.6,5.075,4.55,4.087,3.288,0,0
"2018-01-20 13:38:00",1060027,0,18.12,18.95,19.27,13.3,0,199.4,8.45,7.7,7.7,6.95,6.95,6.2,0.998,6.6,5.875,5.275,4.8,4.487,3.737,0,0
"2018-01-20 13:39:00",1060028,0,18.25,19.16,19.52,13.18,0,203.7,6.95,6.2,5.45,5.45,4.7,3.95,0.756,5.312,4.812,4.138,3.538,3.188,2.688,0,0
"2018-01-20 13:40:00",1060029,0,18.05,18.88,19.21,13.25,0,207,5.45,5.45,5.45,4.7,4.7,4.7,0.715,4.312,4.038,3.663,3.225,2.763,2.213,0,0
"2018-01-20 13:41:00",1060030,0,18.14,18.8,19.21,13.49,0,221.7,6.95,6.2,5.45,5.45,5.45,4.7,0.915,5.1,4.45,3.987,3.562,3.125,2.513,0,0
"2018-01-20 13:42:00",1060031,0,18.42,19.15,19.47,13.2,0,221.7,9.2,7.7,7.7,6.2,5.45,4.7,1.047,6.537,5.875,5.275,4.462,3.812,3.013,0,0
"2018-01-20 13:43:00",1060032,0,18.22,18.9,19.23,13.32,0,223.1,7.7,7.7,7.7,6.2,5.45,4.7,0.917,5.962,5.412,4.987,4.4,3.9,2.913,0,0
"2018-01-20 13:44:00",1060033,0,18.28,19.02,19.32,13.03,0,219.1,9.95,9.2,8.45,7.7,6.2,5.45,0.962,7.762,7.037,6.25,5.537,4.875,3.9,0,0
"2018-01-20 13:45:00",1060034,0,18.06,18.81,19.18,13.1,0,216.9,8.45,7.7,6.95,6.2,6.2,5.45,0.907,6.112,5.412,4.675,4.163,3.75,2.95,0,0
"2018-01-20 13:46:00",1060035,0,18.38,19.07,19.33,12.91,0,221.3,9.2,8.45,8.45,7.7,7.7,5.45,0.876,7.025,6.512,5.662,5.075,4.425,3.55,0,0
"2018-01-20 13:47:00",1060036,0,18.35,19.03,19.35,12.79,0,215.9,9.2,9.2,8.45,7.7,6.95,6.2,1.102,6.9,6.475,5.725,4.962,4.212,3.213,0,0
"2018-01-20 13:48:00",1060037,0,18.84,19.46,19.78,12.59,0,221.1,8.45,7.7,6.2,6.2,5.45,4.7,0.94,6.175,5.575,4.812,4.325,3.737,2.913,0,0
"2018-01-20 13:49:00",1060038,0,18.56,19.37,19.58,12.48,0,222.5,9.95,9.95,9.2,8.45,7.7,6.2,1.198,7.937,7.5,6.612,5.875,5.212,4.15,0,0
"2018-01-20 13:50:00",1060039,0,18.48,19.19,19.47,12.66,0,215.7,8.45,7.7,6.95,6.95,6.2,5.45,0.902,7.025,6.45,5.587,5.025,4.662,3.525,0,0
"2018-01-20 13:51:00",1060040,-1,18.62,19.33,19.59,12.48,0,202.3,7.7,6.95,6.2,5.45,5.45,4.7,0.64,6.437,5.612,4.95,4.287,4,3.025,0,0
"2018-01-20 13:52:00",1060041,-1,18.44,19.29,19.49,12.44,0,214.4,12.2,9.95,9.2,8.45,8.45,6.2,1.42,8,7.087,6.062,5.362,4.8,3.75,0,0
"2018-01-20 13:53:00",1060042,-1,18.37,19.27,19.49,12.27,0,216.5,9.95,9.95,8.45,8.45,6.95,5.45,0.959,8.37,7.437,6.462,5.687,4.862,3.65,0,0
"2018-01-20 13:54:00",1060043,-1,18.44,19.17,19.43,12.58,0,218.2,9.95,9.95,9.2,8.45,7.7,6.2,1.111,8.41,7.712,6.875,6.125,5.4,4.3,0,0
"2018-01-20 13:55:00",1060044,-1,18.45,19.2,19.4,12.74,0,227.1,9.95,9.95,9.95,9.2,8.45,6.2,1.232,8.02,7.45,6.812,6.212,5.45,4.35,0,0
"2018-01-20 13:56:00",1060045,-1,18.45,19.19,19.46,12.73,0,219.9,9.95,9.2,9.2,9.2,7.7,6.95,1.28,7.787,7.112,6.225,5.5,4.737,3.787,0,0
"2018-01-20 13:57:00",1060046,-1,18.58,19.37,19.57,12.34,0,204.6,8.45,8.45,7.7,7.7,6.2,6.2,1.132,7.175,6.337,5.475,4.862,4.263,3.538,0,0
"2018-01-20 13:58:00",1060047,-1,18.23,19.21,19.4,12.14,0,211.3,12.2,11.45,10.7,9.95,8.45,7.7,1.494,8.86,7.525,6.612,5.95,5.287,4.212,0,0
"2018-01-20 13:59:00",1060048,-1,18.25,19.2,19.42,12.04,0,214.8,10.7,9.95,8.45,7.7,6.95,5.45,0.816,8.6,7.65,6.487,5.8,5.062,4.087,0,0
"2018-01-20 14:00:00",1060049,-1,18.36,19.17,19.39,12.12,0,210.9,9.95,9.95,9.2,9.2,8.45,6.2,1.072,8.79,8.05,7.025,6.187,5.512,4.337,0,0
"2018-01-20 14:01:00",1060050,-1,18.94,19.63,19.84,11.96,0,217.9,8.45,7.7,7.7,6.95,6.2,5.45,0.942,6.962,6.4,5.675,4.975,4.475,3.388,0,0
"2018-01-20 14:02:00",1060051,-1,18.95,19.82,20.01,11.67,0,226.4,9.95,9.2,8.45,7.7,7.7,6.2,1.091,7.662,6.675,5.7,5.05,4.462,3.438,0,0
"2018-01-20 14:03:00",1060052,-1,18.88,19.81,20.02,11.79,0,221.1,8.45,8.45,7.7,7.7,6.2,5.45,0.792,7.075,6.462,5.762,5.225,4.6,3.538,0,0
"2018-01-20 14:04:00",1060053,-1,18.8,19.57,19.85,11.89,0,221.8,9.95,9.95,8.45,8.45,7.7,6.2,0.996,8.46,7.812,6.8,6.05,5.25,4.05,0,0
"2018-01-20 14:05:00",1060054,-1,18.66,19.53,19.7,11.85,0,220.5,11.45,10.7,9.2,8.45,6.95,6.2,0.854,8.84,8.22,7.362,6.462,5.65,4.412,0,0
"2018-01-20 14:06:00",1060055,-1,18.45,19.2,19.41,12.1,0,219.9,10.7,9.95,8.45,8.45,6.95,5.45,1.02,8.08,7.487,6.5,5.75,5.087,3.85,0,0
"2018-01-20 14:07:00",1060056,-1,18.39,19.19,19.53,12.13,0,214.9,9.2,8.45,7.7,6.95,6.2,5.45,1.04,7.125,5.962,5.1,4.437,4.025,3.025,0,0
"2018-01-20 14:08:00",1060057,-1,18.61,19.58,19.81,11.79,0,208.7,9.95,10.7,9.2,7.7,7.7,6.2,1.124,8.22,7.462,6.6,5.775,5.125,4.112,0,0
"2018-01-20 14:09:00",1060058,-1,18.51,19.34,19.64,11.84,0,221.5,9.95,9.2,7.7,6.95,6.95,6.2,0.857,7.762,7.087,6.237,5.387,4.825,3.738,0,0
"2018-01-20 14:10:00",1060059,-1,19.02,19.68,20.01,11.69,0,223.2,9.2,8.45,8.45,6.95,6.95,5.45,1.041,7.112,6.575,5.637,4.862,4.212,3.488,0,0
"2018-01-20 14:11:00",1060060,0,19.03,19.88,20.13,11.46,0,224.1,9.95,9.2,8.45,7.7,7.7,5.45,1.197,7.75,7.25,6.475,5.65,4.737,3.837,0,0
"2018-01-20 14:12:00",1060061,0,18.85,19.58,19.85,11.66,0,222.8,9.2,9.2,8.45,7.7,7.7,5.45,1.258,7.625,6.8,6.1,5.337,4.525,3.45,0,0
"2018-01-20 14:13:00",1060062,0,18.55,19.51,19.74,11.72,0,218.5,8.45,8.45,7.7,6.95,6.2,6.2,0.879,7.625,6.987,5.962,5.137,4.575,3.637,0,0
"2018-01-20 14:14:00",1060063,0,18.41,19.24,19.57,11.96,0,212.5,9.2,9.2,7.7,7.7,6.2,5.45,0.796,7.712,6.912,6.2,5.487,4.812,3.8,0,0
"2018-01-20 14:15:00",1060064,0,18.46,19.3,19.64,12.07,0,212.2,10.7,10.7,9.95,9.2,7.7,6.95,1.379,8.47,7.725,6.462,5.675,5.025,3.975,0,0
"2018-01-20 14:16:00",1060065,0,18.38,19.21,19.54,12.26,0,218.1,10.7,9.95,9.95,8.45,7.7,5.45,1.032,8.94,7.9,6.8,5.775,5.187,3.962,0,0
"2018-01-20 14:17:00",1060066,0,18.47,19.29,19.54,12.25,0,225.9,10.7,10.7,10.7,9.2,8.45,6.95,1.148,8.85,8.25,7.312,6.6,5.887,4.362,0,0
"2018-01-20 14:18:00",1060067,0,18.63,19.39,19.58,12.06,0,218.5,9.95,9.95,9.2,8.45,6.95,5.45,1.02,7.975,7.425,6.5,5.825,5.05,3.962,0,0
"2018-01-20 14:19:00",1060068,0,18.62,19.52,19.72,11.89,0,208,9.95,9.2,8.45,7.7,7.7,6.2,0.977,7.75,6.925,5.962,5.362,4.9,4.112,0,0
"2018-01-20 14:20:00",1060069,0,18.42,19.4,19.64,11.98,0,225.3,9.2,8.45,8.45,6.95,6.2,4.7,0.861,7.375,6.537,5.737,4.912,4.337,3.275,0,0
"2018-01-20 14:21:00",1060070,0,18.45,19.32,19.6,12.21,0,224.9,7.7,7.7,6.2,5.45,5.45,3.95,0.578,6.312,5.737,5.062,4.45,3.838,2.85,0,0
"2018-01-20 14:22:00",1060071,0,18.84,19.61,19.89,12.13,0,218,9.2,7.7,6.95,6.2,5.45,4.7,1.012,6.3,5.55,4.75,4.087,3.45,2.813,0,0
"2018-01-20 14:23:00",1060072,0,18.96,19.82,20.02,11.89,0,220.5,6.95,6.95,6.2,6.2,5.45,3.95,0.804,5.625,5.425,4.987,4.35,3.812,2.95,0,0
"2018-01-20 14:24:00",1060073,0,19.01,19.76,20,12.01,0,227.1,8.45,7.7,7.7,6.95,6.2,5.45,1.138,5.987,5.287,4.762,4.287,3.787,2.825,0,0
"2018-01-20 14:25:00",1060074,0,18.86,19.77,19.94,11.81,0,220.9,9.95,9.2,8.45,7.7,6.95,6.2,0.961,8.06,7.2,6.337,5.55,4.925,3.862,0,0
"2018-01-20 14:26:00",1060075,0,18.37,19.35,19.58,12.04,0,219,10.7,10.7,9.2,8.45,8.45,6.95,1.038,8.51,7.412,6.375,5.662,5.05,3.975,0,0
"2018-01-20 14:27:00",1060076,0,18.19,19.14,19.4,12.21,0,220.5,8.45,7.7,6.95,6.95,6.2,5.45,0.94,6.975,6.3,5.375,4.612,4.075,3.15,0,0
"2018-01-20 14:28:00",1060077,0,18.22,19.14,19.46,12.29,0,217.7,8.45,8.45,6.95,6.2,5.45,5.45,0.659,7.225,6.675,5.537,4.75,4.075,3.213,0,0
"2018-01-20 14:29:00",1060078,0,18.24,19.07,19.39,12.31,0,215.9,6.95,6.95,6.95,6.2,5.45,3.95,0.998,5.462,5.012,4.425,3.875,3.412,2.688,0,0
"2018-01-20 14:30:00",1060079,0,18.58,19.43,19.67,12.13,0,221.6,7.7,6.95,6.2,6.2,5.45,4.7,0.691,6.175,5.337,4.75,4.15,3.713,2.838,0,0
"2018-01-20 14:31:00",1060080,0,18.84,19.47,19.63,12.09,0,227.4,8.45,8.45,7.7,6.95,6.2,5.45,0.912,6.325,6.562,5.775,5.087,4.375,3.213,0,0
"2018-01-20 14:32:00",1060081,0,18.59,19.29,19.5,12.18,0,232.7,6.95,6.2,6.2,5.45,5.45,4.7,0.67,5.475,4.987,4.462,4,3.475,2.788,0,0
"2018-01-20 14:33:00",1060082,0,18.62,19.38,19.63,12.27,0,226.2,9.2,8.45,7.7,6.95,6.2,4.7,1.091,6.637,6.037,5.375,4.825,4.287,3.263,0,0
"2018-01-20 14:34:00",1060083,0,18.51,19.33,19.51,12.29,0,227.5,8.45,8.45,7.7,6.95,6.2,6.2,0.913,7.237,6.787,5.975,5.275,4.737,3.7,0,0
"2018-01-20 14:35:00",1060084,0,18.44,19.27,19.51,12.42,0,230,8.45,7.7,6.95,6.2,6.2,4.7,1.066,6.525,5.8,4.925,4.325,3.762,3.15,0,0
"2018-01-20 14:36:00",1060085,0,18.25,19.1,19.36,12.4,0,230.6,7.7,6.95,6.95,6.2,5.45,3.95,0.794,5.925,5.45,4.687,4.012,3.388,2.625,0,0
"2018-01-20 14:37:00",1060086,0,18.36,19.05,19.37,12.59,0,211.9,9.95,9.2,6.95,6.95,6.2,4.7,0.733,6.512,5.575,4.775,4.337,3.763,3.038,0,0
"2018-01-20 14:38:00",1060087,0,18.59,19.31,19.49,12.38,0,223.8,10.7,9.95,9.95,9.95,9.2,7.7,1.145,8.4,8.05,7.312,6.462,5.725,4.45,0,0
"2018-01-20 14:39:00",1060088,0,18.43,19.09,19.3,12.52,0,222.4,8.45,8.45,7.7,6.95,6.95,5.45,0.86,7.262,6.687,5.85,5.25,4.662,3.65,0,0
"2018-01-20 14:40:00",1060089,0,18.4,19.13,19.39,12.55,0,227.6,9.95,8.45,6.95,6.2,6.2,4.7,0.766,7.162,6.2,5.175,4.375,3.887,2.9,0,0
"2018-01-20 14:41:00",1060090,0,18.34,19.23,19.44,12.47,0,229.8,8.45,6.95,6.2,6.2,6.2,4.7,0.713,6.375,5.675,5.162,4.637,4.038,3.125,0,0
"2018-01-20 14:42:00",1060091,0,18.36,19.21,19.44,12.54,0,231.3,7.7,6.95,6.2,5.45,4.7,3.95,0.773,5.737,4.862,4.138,3.7,3.25,2.563,0,0
"2018-01-20 14:43:00",1060092,0,18.62,19.48,19.75,12.44,0,214.5,7.7,6.2,5.45,4.7,3.95,3.95,0.539,5.587,4.475,3.7,3.288,2.963,2.263,0,0
"2018-01-20 14:44:00",1060093,0,18.77,19.78,19.94,12.11,0,213.4,8.45,6.95,6.2,5.45,5.45,4.7,0.772,5.812,5.312,4.425,3.875,3.463,2.738,0,0
"2018-01-20 14:45:00",1060094,0,18.89,19.73,19.95,12.22,0,223.2,6.95,6.95,5.45,5.45,4.7,3.95,0.588,5.7,5.137,4.55,4.112,3.538,2.75,0,0
"2018-01-20 14:46:00",1060095,0,18.87,19.72,19.89,12.15,0,207.2,9.2,8.45,6.95,6.95,6.2,4.7,0.878,6.812,5.987,5.35,4.737,4.112,3.263,0,0
"2018-01-20 14:47:00",1060096,0,18.78,19.68,19.81,12.08,0,197.5,9.2,8.45,7.7,7.7,6.95,5.45,0.79,7.337,6.687,5.737,5.262,4.925,3.85,0,0
"2018-01-20 14:48:00",1060097,0,18.49,19.41,19.54,12.2,0,213.7,6.95,6.95,6.95,6.2,5.45,4.7,0.705,6.162,5.725,5.162,4.537,4.087,3.038,0,0
"2018-01-20 14:49:00",1060098,0,18.45,19.35,19.56,12.36,0,214.5,8.45,8.45,6.95,6.2,6.2,5.45,0.754,7.062,6.062,5.287,4.65,4.263,3.275,0,0
"2018-01-20 14:50:00",1060099,0,18.65,19.36,19.58,12.42,0,206.2,8.45,7.7,6.95,6.95,6.2,4.7,0.724,6.75,6.225,5.512,4.825,4.225,3.288,0,0
"2018-01-20 14:51:00",1060100,-1,18.6,19.49,19.66,12.3,0,210.2,9.95,9.2,8.45,8.45,7.7,6.2,0.982,8.37,7.425,6.1,5.35,4.8,3.838,0,0
"2018-01-20 14:52:00",1060101,-1,18.3,19.31,19.49,12.44,0,210.8,9.95,9.2,8.45,8.45,6.95,6.2,0.9,8.12,7.375,6.225,5.587,5,3.987,0,0
"2018-01-20 14:53:00",1060102,-1,18.22,19.19,19.45,12.59,0,212.4,9.2,8.45,7.7,6.95,6.95,4.7,0.903,7.825,6.912,5.662,4.925,4.35,3.313,0,0
"2018-01-20 14:54:00",1060103,-1,18.3,19.13,19.32,12.64,0,221,9.2,9.2,8.45,7.7,7.7,5.45,1.137,7.462,6.8,5.95,5.2,4.725,3.6,0,0
"2018-01-20 14:55:00",1060104,-1,18.54,19.24,19.47,12.66,0,213.4,6.95,6.95,6.2,6.2,5.45,3.95,0.845,5.525,5.05,4.375,3.85,3.413,2.45,0,0
"2018-01-20 14:56:00",1060105,-1,18.55,19.45,19.6,12.45,0,198.1,8.45,8.45,6.95,6.2,5.45,5.45,0.871,6.712,6.087,5.037,4.462,3.962,3.163,0,0
"2018-01-20 14:57:00",1060106,-1,18.34,19.15,19.32,12.67,0,225.7,7.7,7.7,6.95,6.2,5.45,4.7,0.61,6.3,5.787,5.25,4.625,4.062,3.263,0,0
"2018-01-20 14:58:00",1060107,-1,18.4,19.05,19.31,12.83,0,227.1,7.7,7.7,7.7,6.95,5.45,4.7,0.923,5.95,5.3,4.75,4.15,3.55,2.763,0,0
"2018-01-20 14:59:00",1060108,-1,18.56,19.24,19.41,12.68,0,215.5,9.2,7.7,6.95,6.2,5.45,4.7,0.676,7.2,6.037,5.25,4.612,4.125,3.188,0,0
"2018-01-20 15:00:00",1060109,-1,18.39,19.18,19.3,12.66,0,217.4,9.2,8.45,8.45,7.7,6.2,5.45,0.967,7.262,6.587,5.837,5.187,4.5,3.662,0,0
"2018-01-20 15:01:00",1060110,-1,18.18,18.95,19.14,12.8,0,223.3,8.45,7.7,6.2,6.2,5.45,4.7,0.669,6.275,5.687,4.925,4.3,3.75,3.05,0,0
"2018-01-20 15:02:00",1060111,-1,18.24,18.93,19.17,12.91,0,210.7,7.7,6.95,6.2,5.45,4.7,3.95,0.716,5.9,5.375,4.737,4.075,3.625,2.975,0,0
"2018-01-20 15:03:00",1060112,-1,18.44,19.16,19.38,12.76,0,209.1,8.45,7.7,6.95,6.2,5.45,4.7,0.806,7.112,5.962,5.262,4.637,4.2,3.3,0,0
"2018-01-20 15:04:00",1060113,-1,18.39,19.18,19.28,12.7,0,204.3,8.45,7.7,6.95,6.95,6.2,5.45,0.69,7.312,6.662,6.025,5.325,4.737,3.613,0,0
"2018-01-20 15:05:00",1060114,-1,18.62,19.38,19.53,12.64,0,204,8.45,7.7,7.7,6.95,6.2,5.45,1.108,7.05,6.325,5.462,4.837,4.325,3.625,0,0
"2018-01-20 15:06:00",1060115,-1,18.41,19.3,19.4,12.61,0,193.5,8.45,7.7,6.95,6.95,6.2,5.45,0.839,6.8,6.075,5.162,4.575,4.325,3.488,0,0
"2018-01-20 15:07:00",1060116,-1,18.51,19.22,19.41,12.69,0,201.3,8.45,7.7,6.95,6.95,6.95,6.2,0.892,6.912,5.875,5.137,4.675,4.287,3.538,0,0
"2018-01-20 15:08:00",1060117,-1,18.62,19.35,19.5,12.61,0,213.7,8.45,7.7,6.95,6.95,6.2,5.45,0.881,6.712,6.087,5.212,4.625,3.912,3.138,0,0
"2018-01-20 15:09:00",1060118,-1,18.56,19.34,19.56,12.55,0,226.7,6.95,6.95,6.2,6.2,5.45,3.95,0.824,5.9,5.512,4.7,3.987,3.5,2.675,0,0
"2018-01-20 15:10:00",1060119,-1,18.57,19.25,19.47,12.7,0,221.4,6.95,6.95,6.2,5.45,4.7,3.95,0.723,5.5,4.812,4.2,3.712,3.25,2.563,0,0
"2018-01-20 15:11:00",1060120,0,18.44,19.13,19.29,12.73,0,228.2,7.7,6.95,6.95,6.2,5.45,4.7,0.804,5.775,5.187,4.612,4.012,3.575,2.725,0,0
"2018-01-20 15:12:00",1060121,0,18.36,18.87,19.09,13.02,0,217.8,7.7,7.7,6.95,6.2,6.2,4.7,1.087,5.737,5.275,4.562,3.962,3.475,2.838,0,0
"2018-01-20 15:13:00",1060122,0,18.24,18.84,19.03,13.09,0,220.4,6.95,6.2,5.45,5.45,4.7,3.95,0.748,5.637,5.062,4.25,3.7,3.25,2.525,0,0
"2018-01-20 15:14:00",1060123,0,18.27,18.9,19.06,12.99,0,205.7,6.95,5.45,5.45,4.7,4.7,3.2,0.582,5.45,4.662,4.225,3.788,3.363,2.475,0,0
"2018-01-20 15:15:00",1060124,0,18.26,19.01,19.12,12.79,0,216.4,7.7,6.95,6.2,6.2,5.45,4.7,0.718,6.187,5.625,4.875,4.337,3.813,3.013,0,0
"2018-01-20 15:16:00",1060125,0,18.24,18.93,19.11,12.78,0,215,7.7,6.95,6.95,6.2,5.45,4.7,0.625,6.412,6.075,5.362,4.737,4,3.163,0,0
"2018-01-20 15:17:00",1060126,0,18.32,18.91,19.11,13.04,0,212.9,6.95,6.2,6.2,5.45,5.45,4.7,0.798,5.737,5.087,4.437,3.95,3.475,2.738,0,0
"2018-01-20 15:18:00",1060127,0,18.36,19.05,19.24,13.07,0,206.3,7.7,6.95,6.2,5.45,4.7,4.7,0.645,5.8,5.05,4.312,3.725,3.325,2.625,0,0
"2018-01-20 15:19:00",1060128,0,18.36,19.13,19.34,12.94,0,202.2,9.2,9.2,8.45,7.7,7.7,6.2,1.568,6.787,6.087,5.337,4.687,4.112,3.412,0,0
"2018-01-20 15:20:00",1060129,0,18.2,18.9,19.12,13.12,0,217.5,6.95,6.95,6.2,5.45,5.45,3.95,0.768,5.987,5.737,4.862,4.362,3.812,3.013,0,0
"2018-01-20 15:21:00",1060130,0,18.24,18.84,19.19,13.29,0,234.4,6.2,5.45,5.45,4.7,3.95,3.95,0.777,4.95,4.35,3.75,3.188,2.75,2.213,0,0
"2018-01-20 15:22:00",1060131,0,18.42,19.05,19.31,13.27,0,237.1,5.45,5.45,4.7,3.95,3.95,3.2,0.547,4.275,3.925,3.513,3.113,2.725,2.088,0,0
"2018-01-20 15:23:00",1060132,0,18.6,19.18,19.48,13.18,0,238.8,6.2,4.7,4.7,3.95,3.2,3.2,0.607,4.275,3.625,3.1,2.663,2.263,1.75,0,0
"2018-01-20 15:24:00",1060133,0,18.56,19.23,19.48,13.06,0,232,5.45,5.45,4.7,3.95,3.95,3.2,0.588,4.362,3.987,3.563,3.075,2.55,2.05,0,0
"2018-01-20 15:25:00",1060134,0,18.53,19.04,19.24,13.2,0,215,4.7,4.7,4.7,3.95,3.2,3.2,0.672,3.713,3.413,3.075,2.688,2.288,1.763,0,0
"2018-01-20 15:26:00",1060135,0,18.51,19,19.25,13.29,0,211.3,5.45,4.7,3.95,3.95,3.95,3.2,0.592,3.925,3.438,2.9,2.5,2.2,1.613,0,0
"2018-01-20 15:27:00",1060136,0,18.31,18.92,19.09,13.33,0,212.5,5.45,4.7,4.7,4.7,3.95,3.2,0.561,4.375,3.825,3.263,2.9,2.6,2.088,0,0
"2018-01-20 15:28:00",1060137,0,18.28,18.82,19.02,13.45,0,227.9,5.45,4.7,4.7,3.95,3.95,3.2,0.578,3.888,3.725,3.463,2.95,2.563,1.963,0,0
"2018-01-20 15:29:00",1060138,0,18.48,18.89,19.1,13.46,0,239.4,6.2,6.2,5.45,5.45,4.7,3.95,0.679,4.987,4.512,4.087,3.525,3.013,2.213,0,0
"2018-01-20 15:30:00",1060139,0,18.62,19.01,19.2,13.37,0,239.1,6.95,6.2,5.45,4.7,4.7,3.95,0.76,4.787,4.012,3.538,3.125,2.6,2.05,0,0
"2018-01-20 15:31:00",1060140,0,18.65,19.18,19.33,13.18,0,230.7,6.95,5.45,5.45,5.45,4.7,3.95,0.682,5.3,4.862,4.5,4.138,3.463,2.638,0,0
"2018-01-20 15:32:00",1060141,0,18.68,19.26,19.43,12.94,0,210.1,6.95,6.95,6.2,5.45,4.7,3.95,0.863,5.475,4.862,3.95,3.562,3.125,2.525,0,0
"2018-01-20 15:33:00",1060142,0,18.48,19.14,19.32,12.98,0,215.7,6.2,5.45,4.7,4.7,3.95,3.2,0.617,4.887,4.312,3.875,3.3,2.888,2.175,0,0
"2018-01-20 15:34:00",1060143,0,18.56,19.09,19.33,13.13,0,221.5,6.95,6.2,6.2,4.7,4.7,3.2,0.573,5.312,4.975,4.287,3.7,3.188,2.363,0,0
"2018-01-20 15:35:00",1060144,0,18.45,18.95,19.11,13.23,0,224.2,5.45,5.45,5.45,4.7,4.7,4.7,0.728,4.55,4.138,3.738,3.35,2.975,2.338,0,0
"2018-01-20 15:36:00",1060145,0,18.62,19.04,19.22,13.3,0,228.5,6.2,5.45,4.7,4.7,3.95,3.2,0.52,4.462,4.15,3.65,3.263,2.788,2.163,0,0
"2018-01-20 15:37:00",1060146,0,18.77,19.26,19.42,13.04,0,219.1,6.95,6.2,6.2,5.45,4.7,3.95,0.838,5.537,4.937,4.075,3.488,3.063,2.238,0,0
"2018-01-20 15:38:00",1060147,0,18.57,19.2,19.33,13.03,0,223.4,7.7,7.7,6.95,6.2,4.7,4.7,0.649,5.975,5.55,4.862,4.2,3.713,2.8,0,0
"2018-01-20 15:39:00",1060148,0,18.6,19.13,19.29,13.16,0,230.7,7.7,7.7,6.2,6.2,5.45,4.7,0.72,5.112,4.75,4,3.475,2.95,2.275,0,0
"2018-01-20 15:40:00",1060149,0,18.67,19.26,19.38,13.03,0,219.4,6.95,6.95,6.2,6.2,5.45,3.95,0.62,5.725,5.25,4.687,4.15,3.575,2.7,0,0
"2018-01-20 15:41:00",1060150,0,18.66,19.24,19.34,13.02,0,226.1,8.45,8.45,7.7,6.2,5.45,3.95,0.781,6.812,6.212,5.225,4.45,3.712,2.913,0,0
"2018-01-20 15:42:00",1060151,0,18.57,19.19,19.37,13.07,0,225.7,6.95,6.2,6.95,6.2,4.7,3.95,0.746,5.737,5.025,4.512,3.975,3.45,2.613,0,0
"2018-01-20 15:43:00",1060152,0,18.61,19.14,19.3,13.12,0,218.2,6.2,6.2,5.45,5.45,4.7,3.95,0.8,5.162,4.725,4.212,3.737,3.325,2.463,0,0
"2018-01-20 15:44:00",1060153,0,18.79,19.25,19.4,13.05,0,231.3,6.2,5.45,5.45,4.7,3.95,3.2,0.589,4.925,4.3,3.65,3.188,2.838,2.138,0,0
"2018-01-20 15:45:00",1060154,0,18.71,19.33,19.41,12.98,0,220.6,6.95,6.2,5.45,4.7,4.7,3.95,0.655,5.412,4.7,3.825,3.4,3,2.175,0,0
"2018-01-20 15:46:00",1060155,0,18.69,19.37,19.48,12.96,0,210.5,4.7,3.95,3.95,3.2,3.2,2.45,0.566,3.688,3.438,2.988,2.563,2.288,1.656,0,0
"2018-01-20 15:47:00",1060156,0,18.71,19.31,19.43,13,0,219.7,4.7,4.7,3.95,3.2,3.2,2.45,0.551,3.887,3.275,2.75,2.413,2.15,1.638,0,0
"2018-01-20 15:48:00",1060157,0,18.84,19.46,19.56,12.95,0,230,7.7,6.95,6.2,5.45,5.45,3.95,1.039,5.4,4.575,3.975,3.562,3.013,2.238,0,0
"2018-01-20 15:49:00",1060158,0,18.98,19.44,19.58,12.92,0,208.4,7.7,7.7,6.95,6.2,5.45,4.7,0.812,6.487,5.6,4.85,4.187,3.65,2.738,0,0
"2018-01-20 15:50:00",1060159,0,18.89,19.48,19.54,12.77,0,210.4,7.7,6.95,6.2,6.2,5.45,4.7,0.875,6.45,5.787,4.937,4.275,3.75,2.888,0,0
"2018-01-20 15:51:00",1060160,-1,18.8,19.3,19.38,12.92,0,218.2,8.45,7.7,7.7,6.95,6.95,5.45,0.815,7.037,6.025,5.375,4.875,4.287,3.35,0,0
"2018-01-20 15:52:00",1060161,-1,18.66,19.13,19.16,13.13,0,212.1,8.45,8.45,7.7,7.7,6.95,5.45,0.859,7.4,6.725,5.912,5.375,4.875,3.613,0,0
"2018-01-20 15:53:00",1060162,-1,18.6,18.99,19.02,13.26,0,211.1,8.45,7.7,7.7,6.95,6.2,4.7,0.85,6.75,6.3,5.337,4.5,3.962,3.175,0,0
"2018-01-20 15:54:00",1060163,-1,18.61,18.98,19.03,13.26,0,217.2,6.2,6.2,4.7,3.95,3.95,3.2,0.505,4.75,4.05,3.475,3.05,2.638,2.025,0,0
"2018-01-20 15:55:00",1060164,-1,18.66,19.08,19.08,13.18,0,214.1,7.7,6.95,6.2,5.45,4.7,3.95,0.764,6,5.125,4.325,3.85,3.363,2.413,0,0
"2018-01-20 15:56:00",1060165,-1,18.7,19.07,19.09,13.22,0,213.6,6.2,5.45,5.45,5.45,4.7,3.2,0.671,5.312,4.787,4.15,3.613,3.2,2.363,0,0
"2018-01-20 15:57:00",1060166,-1,18.71,19.08,19.12,13.21,0,214.2,7.7,6.2,5.45,4.7,4.7,3.2,0.786,5.187,4.762,4.012,3.338,2.925,2.263,0,0
"2018-01-20 15:58:00",1060167,-1,18.77,19.13,19.16,13.15,0,201.1,7.7,6.95,5.45,5.45,5.45,4.7,0.806,5.725,5.162,4.475,3.862,3.45,2.513,0,0
"2018-01-20 15:59:00",1060168,-1,18.73,19.14,19.12,13.14,0,197.1,7.7,7.7,6.95,6.2,6.2,4.7,0.863,6.337,5.837,4.9,4.425,3.875,3.088,0,0
"2018-01-20 16:00:00",1060169,-1,18.65,19.01,19.01,13.28,0,187.5,7.7,6.95,6.95,6.2,6.2,4.7,1.047,6.125,4.95,4.362,3.825,3.55,2.838,0,0
"2018-01-20 16:01:00",1060170,-1,18.6,18.93,18.93,13.36,0,196.5,8.45,7.7,6.95,6.2,6.2,4.7,1.059,6.637,5.7,4.75,4.325,3.8,3.188,0,0
"2018-01-20 16:02:00",1060171,-1,18.5,18.82,18.81,13.46,0,201.9,9.2,8.45,7.7,6.95,6.2,5.45,0.652,7.737,6.837,5.937,5.262,4.775,3.775,0,0
"2018-01-20 16:03:00",1060172,-1,18.46,18.72,18.72,13.52,0,204.3,8.45,7.7,6.2,6.2,5.45,3.95,0.656,6.85,6.162,5.25,4.575,3.975,3.163,0,0
"2018-01-20 16:04:00",1060173,-1,18.42,18.66,18.65,13.59,0,204.3,7.7,7.7,6.2,5.45,5.45,4.7,0.739,6.362,5.587,4.512,4.05,3.663,2.963,0,0
"2018-01-20 16:05:00",1060174,-1,18.4,18.61,18.58,13.7,0,202.7,7.7,7.7,6.95,6.2,5.45,4.7,0.759,6.062,5.712,5.087,4.375,4.025,3.138,0,0
"2018-01-20 16:06:00",1060175,-1,18.35,18.56,18.51,13.77,0,200.3,7.7,7.7,6.95,6.2,4.7,3.95,0.649,6.937,5.95,4.912,4.325,3.812,3.05,0,0
"2018-01-20 16:07:00",1060176,-1,18.3,18.51,18.44,13.88,0,195.3,6.95,6.95,5.45,5.45,4.7,3.95,0.637,5.812,5.05,4.375,3.825,3.388,2.763,0,0
"2018-01-20 16:08:00",1060177,-1,18.29,18.48,18.41,13.9,0,187.4,6.2,6.2,4.7,5.45,5.45,3.95,0.727,5.325,4.512,3.75,3.288,3.075,2.388,0,0
"2018-01-20 16:09:00",1060178,-1,18.3,18.49,18.41,13.91,0,188.8,6.95,6.95,6.2,5.45,5.45,4.7,0.804,5.937,5.412,4.7,4.175,3.812,3.075,0,0
"2018-01-20 16:10:00",1060179,-1,18.31,18.52,18.44,13.87,0,192.6,6.2,4.7,3.95,3.95,3.95,3.2,0.521,4.887,3.825,3.1,2.788,2.588,1.988,0,0
"2018-01-20 16:11:00",1060180,0,18.31,18.53,18.47,13.86,0,193.2,6.2,5.45,4.7,4.7,3.95,3.2,0.579,4.987,4.287,3.5,3.05,2.65,2.1,0,0
"2018-01-20 16:12:00",1060181,0,18.31,18.49,18.45,13.91,0,199.5,6.2,5.45,5.45,4.7,3.95,3.2,0.768,5.137,4.412,3.637,3.15,2.813,2.075,0,0
"2018-01-20 16:13:00",1060182,0,18.31,18.49,18.43,13.93,0,202.4,6.2,5.45,5.45,4.7,4.7,3.95,0.642,5.075,4.462,3.613,3.225,2.925,2.275,0,0
"2018-01-20 16:14:00",1060183,0,18.31,18.52,18.44,13.89,0,205.9,6.95,6.2,6.2,6.2,5.45,4.7,0.878,5.237,4.675,4.012,3.413,2.988,2.325,0,0
"2018-01-20 16:15:00",1060184,0,18.33,18.57,18.49,13.87,0,194.7,7.7,6.95,6.2,5.45,4.7,3.95,0.891,5.737,4.887,4.275,3.812,3.425,2.675,0,0
"2018-01-20 16:16:00",1060185,0,18.32,18.56,18.49,13.91,0,193.8,7.7,6.95,6.2,5.45,4.7,4.7,0.561,6.475,5.612,4.825,4.275,3.8,2.988,0,0
"2018-01-20 16:17:00",1060186,0,18.3,18.49,18.45,14,0,195.5,9.2,8.45,6.95,6.2,5.45,4.7,0.569,6.737,6.075,5.137,4.462,3.888,2.95,0,0
"2018-01-20 16:18:00",1060187,0,18.27,18.43,18.39,14.06,0,194.1,8.45,6.95,6.2,6.2,6.2,4.7,0.785,6.562,5.7,4.9,4.45,4.062,3.3,0,0
"2018-01-20 16:19:00",1060188,0,18.26,18.39,18.34,14.12,0,190.8,6.95,6.95,6.2,5.45,4.7,3.95,0.534,6.05,5.275,4.287,3.75,3.5,2.738,0,0
"2018-01-20 16:20:00",1060189,0,18.22,18.36,18.29,14.16,0,191.8,6.95,6.95,5.45,5.45,4.7,3.95,0.844,5.587,4.75,4.025,3.525,3.2,2.563,0,0
"2018-01-20 16:21:00",1060190,0,18.19,18.33,18.25,14.22,0,188.3,6.2,6.2,6.2,5.45,4.7,3.95,0.744,5.237,4.6,4.138,3.663,3.188,2.588,0,0
"2018-01-20 16:22:00",1060191,0,18.15,18.27,18.2,14.25,0,190.5,6.95,6.2,5.45,5.45,4.7,3.95,0.942,5.075,4.325,3.65,3.2,2.875,2.238,0,0
"2018-01-20 16:23:00",1060192,0,18.13,18.25,18.17,14.31,0,192.1,7.7,6.2,5.45,5.45,4.7,4.7,0.85,5.912,5,4.112,3.513,3.213,2.363,0,0
"2018-01-20 16:24:00",1060193,0,18.13,18.23,18.15,14.33,0,194.8,7.7,6.2,5.45,5.45,4.7,3.95,0.694,5.65,4.875,4.138,3.625,3.275,2.663,0,0
"2018-01-20 16:25:00",1060194,0,18.11,18.23,18.13,14.34,0,196.2,6.95,6.95,6.2,5.45,4.7,3.95,0.647,5.687,4.975,4.425,3.937,3.513,2.863,0,0
"2018-01-20 16:26:00",1060195,0,18.09,18.2,18.11,14.36,0,200.4,6.2,6.95,6.2,5.45,4.7,3.95,0.675,5.45,4.912,4.112,3.675,3.263,2.65,0,0
"2018-01-20 16:27:00",1060196,0,18.06,18.16,18.07,14.4,0,202.6,6.95,6.2,5.45,4.7,4.7,3.2,0.672,5.437,4.687,3.925,3.338,2.988,2.338,0,0
"2018-01-20 16:28:00",1060197,0,18.01,18.11,18,14.43,0,207,5.45,4.7,4.7,4.7,3.95,3.2,0.678,4.55,4.138,3.488,2.875,2.463,1.925,0,0
"2018-01-20 16:29:00",1060198,0,18,18.08,17.96,14.46,0,212.3,6.2,5.45,4.7,4.7,3.95,3.2,0.441,5.112,4.237,3.763,3.225,2.775,2.188,0,0
"2018-01-20 16:30:00",1060199,0,17.96,18.05,17.92,14.47,0,215.1,6.2,5.45,4.7,3.95,3.95,3.2,0.625,4.6,3.962,3.463,2.875,2.65,1.925,0,0
"2018-01-20 16:31:00",1060200,0,17.95,18.01,17.9,14.57,0,213.4,6.2,5.45,5.45,4.7,3.95,3.95,0.564,4.95,4.45,3.813,3.388,2.925,2.45,0,0
"2018-01-20 16:32:00",1060201,0,17.92,17.99,17.86,14.58,0,205.2,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.737,3.825,3.15,2.613,2.35,1.925,0,0
"2018-01-20 16:33:00",1060202,0,17.92,17.96,17.82,14.63,0,207.2,6.2,5.45,4.7,4.7,3.95,3.2,0.509,4.7,4.062,3.463,2.9,2.563,1.813,0,0
"2018-01-20 16:34:00",1060203,0,17.85,17.92,17.77,14.61,0,209.8,5.45,4.7,3.95,3.2,3.2,3.2,0.668,4.425,3.6,2.9,2.5,2.188,1.584,0,0
"2018-01-20 16:35:00",1060204,0,17.81,17.84,17.71,14.7,0,212.6,5.45,4.7,4.7,3.95,3.2,2.45,0.575,4.475,3.85,3.15,2.575,2.263,1.7,0,0
"2018-01-20 16:36:00",1060205,0,17.77,17.82,17.68,14.73,0,215.3,6.2,5.45,4.7,4.7,4.7,3.2,0.715,4.263,3.6,3.213,2.925,2.513,1.825,0,0
"2018-01-20 16:37:00",1060206,0,17.79,17.8,17.67,14.81,0,213.3,6.95,5.45,4.7,4.7,3.95,3.2,0.603,4.95,4.35,3.65,3.138,2.775,2.188,0,0
"2018-01-20 16:38:00",1060207,0,17.76,17.84,17.68,14.77,0,209.6,5.45,4.7,3.95,3.95,3.2,3.2,0.533,3.975,3.525,3.013,2.625,2.325,1.788,0,0
"2018-01-20 16:39:00",1060208,0,17.74,17.81,17.65,14.78,0,210.9,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.175,3.338,2.875,2.338,2.063,1.559,0,0
"2018-01-20 16:40:00",1060209,0,17.75,17.81,17.67,14.81,0,211.5,5.45,4.7,3.95,3.95,3.2,2.45,0.53,4.6,3.788,3.188,2.725,2.425,1.775,0,0
"2018-01-20 16:41:00",1060210,0,17.77,17.82,17.69,14.86,0,204.9,5.45,5.45,5.45,4.7,3.95,3.2,0.649,4.8,4.187,3.363,2.8,2.438,1.8,0,0
"2018-01-20 16:42:00",1060211,0,17.77,17.87,17.73,14.83,0,203.5,5.45,4.7,4.7,3.95,3.95,3.95,0.676,3.95,3.688,3.25,3,2.625,2.125,0,0
"2018-01-20 16:43:00",1060212,0,17.71,17.81,17.66,14.81,0,202.1,4.7,3.95,3.2,3.2,3.2,2.45,0.491,3.9,3.013,2.4,2.063,1.9,1.438,0,0
"2018-01-20 16:44:00",1060213,0,17.68,17.72,17.57,14.89,0,204.8,4.7,3.95,3.2,3.2,3.2,2.45,0.444,4.025,3,2.313,2.013,1.838,1.397,0,0
"2018-01-20 16:45:00",1060214,0,17.66,17.66,17.52,14.96,0,200.7,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.675,3.025,2.538,2.263,1.925,1.4,0,0
"2018-01-20 16:46:00",1060215,0,17.63,17.65,17.49,15,0,196.9,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.475,2.975,2.4,2.05,1.863,1.438,0,0
"2018-01-20 16:47:00",1060216,0,17.58,17.59,17.44,15.01,0,197.7,4.7,3.95,3.2,2.45,2.45,1.7,0.34,3.275,2.713,2.2,1.825,1.575,1.156,0,0
"2018-01-20 16:48:00",1060217,0,17.53,17.55,17.39,15.06,0,196,4.7,3.2,2.45,2.45,2.45,1.7,0.514,3.125,2.288,1.788,1.588,1.488,0.972,0,0
"2018-01-20 16:49:00",1060218,0,17.52,17.49,17.33,15.13,0,199.8,3.95,3.95,3.2,3.2,2.45,2.45,0.503,3.525,2.825,2.313,1.875,1.713,1.252,0,0
"2018-01-20 16:50:00",1060219,0,17.55,17.51,17.34,15.19,0,203,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.513,2.988,2.488,2.138,1.8,1.24,0,0
"2018-01-20 16:51:00",1060220,-1,17.59,17.59,17.37,15.13,0,194.8,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.1,2.513,1.888,1.6,1.263,0.905,0,0
"2018-01-20 16:52:00",1060221,-1,17.61,17.65,17.41,15.03,0,194.8,3.95,2.45,2.45,2.45,1.7,1.7,0.389,3.088,2.125,1.675,1.363,1.197,0.769,0,0
"2018-01-20 16:53:00",1060222,-1,17.65,17.67,17.48,15.01,0,191.8,3.95,2.45,2.45,2.45,2.45,1.7,0.416,2.688,2.013,1.538,1.288,1.209,0.673,0,0
"2018-01-20 16:54:00",1060223,-1,17.66,17.7,17.55,14.99,0,190.7,3.2,2.45,1.7,1.7,1.7,0.95,0.392,2.388,1.75,1.3,1.138,1.065,0.38,0,0
"2018-01-20 16:55:00",1060224,-1,17.67,17.71,17.61,14.97,0,189.5,3.95,3.2,2.45,2.45,2.45,1.7,0.512,2.788,2.138,1.663,1.406,1.202,0.863,0,0
"2018-01-20 16:56:00",1060225,-1,17.67,17.72,17.63,15.02,0,194.3,3.95,2.45,2.45,1.7,1.7,1.7,0.408,2.938,2.1,1.713,1.463,1.297,0.989,0,0
"2018-01-20 16:57:00",1060226,-1,17.71,17.74,17.66,15.06,0,192,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.213,2.575,1.888,1.638,1.4,1.15,0,0
"2018-01-20 16:58:00",1060227,-1,17.71,17.75,17.67,15.07,0,191.2,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.938,2.513,2.138,1.863,1.613,1.177,0,0
"2018-01-20 16:59:00",1060228,-1,17.69,17.72,17.64,15.06,0,189.1,3.2,3.2,1.7,1.7,1.7,1.7,0.402,2.488,1.938,1.413,1.2,1.143,0.63,0,0
"2018-01-20 17:00:00",1060229,-1,17.64,17.66,17.59,15.09,0,185.5,3.2,2.45,2.45,1.7,1.7,0.95,0.485,2.625,1.85,1.325,1.109,0.847,0.348,0,0
"2018-01-20 17:01:00",1060230,-1,17.63,17.61,17.53,15.2,0,187.1,3.95,3.2,2.45,2.45,2.45,1.7,0.457,3,2.463,1.963,1.625,1.447,0.819,0,0
"2018-01-20 17:02:00",1060231,-1,17.6,17.57,17.48,15.24,0,184,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.85,2.4,1.963,1.638,1.475,0.911,0,0
"2018-01-20 17:03:00",1060232,-1,17.55,17.52,17.4,15.28,0,175.1,3.95,3.2,2.45,2.45,1.7,1.7,0.473,2.85,2.163,1.538,1.105,0.961,0.354,0,0
"2018-01-20 17:04:00",1060233,-1,17.52,17.41,17.3,15.39,0,175.5,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.713,2.138,1.75,1.35,1.172,0.5,0,0
"2018-01-20 17:05:00",1060234,-1,17.51,17.36,17.24,15.47,0,170.4,3.95,3.2,2.45,1.7,1.7,1.7,0.427,2.938,2.188,1.675,1.238,1.127,0.389,0,0
"2018-01-20 17:06:00",1060235,-1,17.51,17.31,17.18,15.52,0,169.4,3.95,3.2,2.45,2.45,1.7,1.7,0.617,2.925,2.088,1.7,1.343,1.088,0.674,0,0
"2018-01-20 17:07:00",1060236,-1,17.44,17.22,17.08,15.56,0,166.1,3.2,2.45,2.45,1.7,1.7,0.95,0.362,2.775,2,1.538,1.288,1.134,0.427,0,0
"2018-01-20 17:08:00",1060237,-1,17.4,17.13,16.97,15.65,0,167,3.2,2.45,1.7,1.7,1.7,0,0.467,2.663,1.875,1.247,0.958,0.646,0,0,0
"2018-01-20 17:09:00",1060238,-1,17.37,17.05,16.88,15.75,0,164.6,3.95,3.2,2.45,1.7,1.7,0.95,0.375,2.938,2.325,1.775,1.384,1.093,0.348,0,0
"2018-01-20 17:10:00",1060239,-1,17.29,17,16.8,15.76,0,160.6,3.2,2.45,2.45,1.7,1.7,0.95,0.56,2.463,1.813,1.35,1.081,0.721,0.253,0,0
"2018-01-20 17:11:00",1060240,0,17.19,16.87,16.65,15.86,0,156.2,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.675,1.888,1.413,1.006,0.836,0.016,0,0
"2018-01-20 17:12:00",1060241,0,17.08,16.72,16.46,15.96,0,155.1,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.113,2.325,1.75,1.238,0.974,0.095,0,0
"2018-01-20 17:13:00",1060242,0,16.98,16.58,16.26,16.09,0,153,3.2,3.2,2.45,2.45,1.7,1.7,0.436,3.025,2.313,1.725,1.234,0.952,0.263,0,0
"2018-01-20 17:14:00",1060243,0,16.91,16.44,16.09,16.21,0,154.7,3.95,3.2,2.45,1.7,1.7,1.7,0.392,3.213,2.3,1.7,1.247,1.065,0.329,0,0
"2018-01-20 17:15:00",1060244,0,16.92,16.33,15.95,16.36,0,168.7,4.7,3.95,3.95,3.2,2.45,2.45,0.568,3.55,2.675,2.063,1.55,1.268,0.584,0,0
"2018-01-20 17:16:00",1060245,0,16.78,16.34,16,16.4,0,169.3,3.95,3.2,3.2,2.45,2.45,1.7,0.512,3.188,2.338,2.075,1.863,1.725,1.13,0,0
"2018-01-20 17:17:00",1060246,0,16.73,16.26,15.95,16.48,0,165.4,4.7,3.95,3.2,2.45,2.45,1.7,0.536,3.388,2.488,1.888,1.588,1.434,0.796,0,0
"2018-01-20 17:18:00",1060247,0,16.76,16.26,15.98,16.56,0,162.8,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.6,2.763,2.1,1.825,1.65,0.998,0,0
"2018-01-20 17:19:00",1060248,0,16.8,16.26,15.92,16.47,0,159.3,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.563,2.6,1.888,1.55,1.272,0.62,0,0
"2018-01-20 17:20:00",1060249,0,16.8,16.14,15.77,16.58,0,162,3.95,3.2,2.45,1.7,1.7,0.95,0.399,3.538,2.538,1.85,1.459,1.234,0.475,0,0
"2018-01-20 17:21:00",1060250,0,16.73,16.02,15.62,16.7,0,161,3.95,3.2,2.45,1.7,1.7,0.95,0.438,3.425,2.425,1.725,1.313,1.087,0.206,0,0
"2018-01-20 17:22:00",1060251,0,16.69,15.9,15.43,16.83,0,159.1,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.35,2.388,1.663,1.2,0.977,0.206,0,0
"2018-01-20 17:23:00",1060252,0,16.62,15.78,15.23,16.93,0,155.9,3.95,3.2,2.45,1.7,1.7,0,0.39,3.2,2.425,1.625,1.156,0.845,0,0,0
"2018-01-20 17:24:00",1060253,0,16.49,15.6,15.03,17.04,0,154.6,3.95,2.45,2.45,1.7,1.7,0,0.426,3.163,2.25,1.513,1.056,0.769,0,0,0
"2018-01-20 17:25:00",1060254,0,16.39,15.39,14.82,17.2,0,155.5,3.95,2.45,1.7,1.7,1.7,0.95,0.497,3.325,2.338,1.475,0.896,0.487,0.016,0,0
"2018-01-20 17:26:00",1060255,0,16.37,15.22,14.61,17.35,0,155.8,3.95,2.45,1.7,1.7,1.7,0,0.46,3.35,2.313,1.5,1.05,0.662,0,0,0
"2018-01-20 17:27:00",1060256,0,16.31,15.08,14.42,17.47,0,152.5,3.2,3.2,1.7,1.7,1.7,0,0.477,3.113,2.275,1.438,0.889,0.614,0,0,0
"2018-01-20 17:28:00",1060257,0,16.2,14.96,14.26,17.56,0,149.9,3.2,2.45,1.7,1.7,0.95,0,0.453,2.925,2,1.3,0.627,0.332,0,0,0
"2018-01-20 17:29:00",1060258,0,16.13,14.82,14.12,17.67,0,149.9,3.2,1.7,1.7,0.95,0,0,0,2.663,1.663,0.953,0.016,0,0,0,0
"2018-01-20 17:30:00",1060259,0,16.06,14.75,14.03,17.79,0,151.7,3.2,1.7,1.7,0,0,0,0,2.6,1.488,0.804,0,0,0,0,0
"2018-01-20 17:31:00",1060260,0,15.92,14.68,13.97,17.84,0,151.1,2.45,1.7,0.95,0,0,0,0,2.288,1.25,0.237,0,0,0,0,0
"2018-01-20 17:32:00",1060261,0,15.66,14.65,13.91,17.85,0,150.4,2.45,1.7,0,0,0,0,0,1.963,0.927,0,0,0,0,0,0
"2018-01-20 17:33:00",1060262,0,15.3,14.6,13.87,17.9,0,152.8,2.45,0.95,0.95,0,0,0,0,1.588,0.744,0.095,0,0,0,0,0
"2018-01-20 17:34:00",1060263,0,14.96,14.52,13.87,17.96,0,150.7,2.45,1.7,0.95,0.95,0,0,0,1.575,0.709,0.396,0.016,0,0,0,0
"2018-01-20 17:35:00",1060264,0,14.67,14.42,13.85,18.04,0,158.2,2.45,1.7,1.7,0.95,0,0,0,1.925,1.043,0.662,0.269,0,0,0,0
"2018-01-20 17:36:00",1060265,0,14.54,14.29,13.79,18.16,0,152.5,3.2,1.7,1.7,0.95,0.95,0,0.122,2.238,1.35,0.718,0.158,0.016,0,0,0
"2018-01-20 17:37:00",1060266,0,14.43,14.14,13.7,18.28,0,155.4,3.2,1.7,1.7,1.7,1.7,0,0.464,2.413,1.463,1.113,0.709,0.297,0,0,0
"2018-01-20 17:38:00",1060267,0,14.42,13.97,13.57,18.42,0,157.2,3.2,1.7,1.7,0.95,1.7,0,0.425,2.513,1.388,0.958,0.364,0.218,0,0,0
"2018-01-20 17:39:00",1060268,0,14.47,13.83,13.44,18.62,0,158,3.2,1.7,1.7,0.95,0.95,0,0.38,2.8,1.6,1.125,0.665,0.19,0,0,0
"2018-01-20 17:40:00",1060269,0,14.52,13.71,13.3,18.78,0,157,3.2,2.45,1.7,0.95,0.95,0,0.323,2.975,1.7,1.15,0.681,0.127,0,0,0
"2018-01-20 17:41:00",1060270,0,14.64,13.66,13.18,18.99,0,156.2,3.95,2.45,1.7,1.7,0.95,0,0.305,3.1,1.888,1.238,0.785,0.111,0,0,0
"2018-01-20 17:42:00",1060271,0,14.65,13.6,13.04,19.03,0,156.6,3.95,2.45,1.7,0.95,0.95,0,0.207,3.075,1.813,1.2,0.523,0.048,0,0,0
"2018-01-20 17:43:00",1060272,0,14.66,13.45,12.85,19.13,0,155.8,3.95,2.45,1.7,0.95,0.95,0,0.305,3.213,1.95,1.213,0.475,0.111,0,0,0
"2018-01-20 17:44:00",1060273,0,14.67,13.32,12.67,19.41,0,152.8,3.95,2.45,1.7,1.7,0.95,0,0.475,3.463,2.238,1.388,0.965,0.475,0,0,0
"2018-01-20 17:45:00",1060274,0,14.69,13.24,12.48,19.57,0,153.3,3.95,2.45,1.7,1.7,1.7,0,0.497,3.663,2.325,1.488,0.949,0.487,0,0,0
"2018-01-20 17:46:00",1060275,0,14.8,13.18,12.35,19.73,0,152.7,3.95,2.45,1.7,1.7,0.95,0,0.474,3.663,2.338,1.475,0.924,0.443,0,0,0
"2018-01-20 17:47:00",1060276,0,14.91,13.13,12.26,19.8,0,155,3.95,2.45,1.7,1.7,0.95,0,0.465,3.613,2.213,1.338,0.861,0.38,0,0,0
"2018-01-20 17:48:00",1060277,0,15.01,13.06,12.2,20.02,0,156.5,3.95,2.45,1.7,0.95,0,0,0,3.538,2.163,1.25,0.681,0,0,0,0
"2018-01-20 17:49:00",1060278,0,15.03,13.1,12.16,20.12,0,155.9,3.95,2.45,1.7,1.7,0.95,0,0.339,3.488,2.125,1.313,0.718,0.142,0,0,0
"2018-01-20 17:50:00",1060279,0,14.96,13.11,12.17,20.19,0,155.1,3.95,3.2,1.7,0.95,0.95,0,0.323,3.525,2.263,1.375,0.792,0.127,0,0,0
"2018-01-20 17:51:00",1060280,-1,14.79,13.14,12.17,20.18,0,154.8,3.95,2.45,1.7,0.95,0.95,0,0.38,3.55,2.213,1.209,0.459,0.19,0,0,0
"2018-01-20 17:52:00",1060281,-1,14.7,13.04,12.14,20.28,0,155.6,3.95,2.45,1.7,1.7,0.95,0,0.411,3.513,2.063,1.288,0.567,0.237,0,0,0
"2018-01-20 17:53:00",1060282,-1,14.64,12.95,12.08,20.46,0,153.9,3.95,2.45,1.7,1.7,0.95,0,0.475,3.35,2.063,1.275,0.88,0.459,0,0,0
"2018-01-20 17:54:00",1060283,-1,14.51,12.86,12.04,20.63,0,154.7,3.95,2.45,1.7,1.7,0.95,0,0.42,3.313,2.013,1.272,0.693,0.253,0,0,0
"2018-01-20 17:55:00",1060284,-1,14.49,12.8,11.97,20.67,0,168.8,3.2,1.7,0.95,0.95,0,0,0,2.738,1.375,0.697,0.016,0,0,0,0
"2018-01-20 17:56:00",1060285,-1,14.3,12.68,11.87,20.86,0,179.1,3.2,2.45,1.7,1.7,0.95,0,0.473,2.55,1.625,1.184,0.868,0.427,0,0,0
"2018-01-20 17:57:00",1060286,-1,14.32,12.76,11.92,21.22,0,181.2,3.95,3.2,1.7,1.7,0.95,0,0.339,3.05,2.05,1.413,0.82,0.142,0,0,0
"2018-01-20 17:58:00",1060287,-1,14.46,13.12,12.09,21.19,0,177.8,3.2,3.2,2.45,1.7,1.7,0,0.409,2.988,2.375,1.588,1.047,0.757,0,0,0
"2018-01-20 17:59:00",1060288,-1,14.42,13.43,12.22,20.77,0,179.9,4.7,3.2,2.45,1.7,1.7,0.95,0.417,3.2,2.55,1.738,1.2,0.898,0.158,0,0
"2018-01-20 18:00:00",1060289,-1,14.5,13.54,12.37,20.66,0,177,4.7,3.2,3.2,1.7,1.7,0.95,0.423,3.45,2.75,1.913,1.313,1.062,0.142,0,0
"2018-01-20 18:01:00",1060290,-1,14.53,13.54,12.47,20.48,0,178.5,4.7,3.95,2.45,2.45,2.45,1.7,0.509,3.638,2.7,1.838,1.488,1.237,0.673,0,0
"2018-01-20 18:02:00",1060291,-1,14.57,13.35,12.41,20.66,0,174.7,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.7,2.588,1.725,1.218,0.999,0.127,0,0
"2018-01-20 18:03:00",1060292,-1,14.58,13.22,12.34,20.84,0,172.6,3.95,2.45,2.45,1.7,1.7,0.95,0.355,3.563,2.325,1.525,1.125,0.905,0.111,0,0
"2018-01-20 18:04:00",1060293,-1,14.49,13.07,12.22,21,0,171.3,3.95,3.2,2.45,1.7,0.95,0,0.339,3.45,2.375,1.55,1.1,0.807,0,0,0
"2018-01-20 18:05:00",1060294,-1,14.56,13.04,12.14,21.15,0,166.5,3.95,3.2,2.45,1.7,1.7,0.95,0.445,3.575,2.425,1.563,0.99,0.81,0.048,0,0
"2018-01-20 18:06:00",1060295,-1,14.57,12.96,12.03,21.13,0,166.1,3.95,2.45,1.7,1.7,0.95,0,0.458,3.375,2.2,1.45,0.902,0.602,0,0,0
"2018-01-20 18:07:00",1060296,-1,14.43,12.83,11.93,21.33,0,164.1,3.95,2.45,1.7,0.95,0.95,0,0.207,3.163,2.088,1.188,0.538,0.048,0,0,0
"2018-01-20 18:08:00",1060297,-1,14.29,12.75,11.84,21.42,0,163.6,3.95,2.45,1.7,0.95,0,0,0,3.075,1.875,1.1,0.475,0,0,0,0
"2018-01-20 18:09:00",1060298,-1,14.1,12.68,11.78,21.53,0,162.1,3.2,2.45,1.7,1.7,0.95,0,0.448,3.025,1.988,1.288,0.773,0.317,0,0,0
"2018-01-20 18:10:00",1060299,-1,13.9,12.58,11.7,21.6,0,166.1,3.2,2.45,1.7,0.95,0,0,0,2.813,1.863,1.188,0.57,0,0,0,0
"2018-01-20 18:11:00",1060300,0,13.84,12.49,11.61,21.78,0,161.1,3.2,2.45,1.7,0.95,0,0,0,3.013,1.913,1.238,0.618,0,0,0,0
"2018-01-20 18:12:00",1060301,0,13.98,12.45,11.52,21.88,0,157.8,3.95,2.45,1.7,0.95,0.95,0,0.207,3.238,2.037,1.238,0.697,0.048,0,0,0
"2018-01-20 18:13:00",1060302,0,14.1,12.42,11.4,21.92,0,157.9,3.95,2.45,1.7,1.7,0.95,0,0.207,3.138,2.037,1.275,0.677,0.048,0,0,0
"2018-01-20 18:14:00",1060303,0,14.14,12.46,11.4,22.04,0,158.8,3.95,2.45,1.7,0.95,0.95,0,0.38,3.163,2.138,1.325,0.823,0.19,0,0,0
"2018-01-20 18:15:00",1060304,0,14.31,12.57,11.43,21.97,0,159.2,4.7,3.2,1.7,1.7,0.95,0,0.323,3.463,2.338,1.538,1.047,0.823,0,0,0
"2018-01-20 18:16:00",1060305,0,14.58,12.67,11.44,22.02,0,159.3,4.7,3.2,2.45,1.7,0.95,0,0.391,3.8,2.7,1.713,1.087,0.744,0,0,0
"2018-01-20 18:17:00",1060306,0,14.72,13.07,11.61,21.68,0,157.9,4.7,3.95,3.2,1.7,1.7,0.95,0.635,3.613,2.763,1.825,1.302,0.95,0.396,0,0
"2018-01-20 18:18:00",1060307,0,14.55,13.06,11.69,21.38,0,159,4.7,3.2,2.45,1.7,1.7,0.95,0.468,3.563,2.538,1.75,1.25,0.92,0.158,0,0
"2018-01-20 18:19:00",1060308,0,14.39,12.98,11.79,21.62,0,156,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.45,2.6,1.85,1.35,1.159,0.301,0,0
"2018-01-20 18:20:00",1060309,0,14.22,13,11.92,21.6,0,156.8,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.438,2.663,1.913,1.45,1.122,0.237,0,0
"2018-01-20 18:21:00",1060310,0,14.05,12.91,11.93,21.66,0,154.3,4.7,3.2,2.45,1.7,1.7,1.7,0.408,3.912,2.663,1.775,1.363,1.09,0.326,0,0
"2018-01-20 18:22:00",1060311,0,14.05,12.88,11.94,21.79,0,153.1,4.7,3.95,3.2,2.45,2.45,1.7,0.464,3.95,2.825,2.163,1.575,1.313,0.44,0,0
"2018-01-20 18:23:00",1060312,0,13.96,12.75,11.85,21.75,0,150.5,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.775,2.575,1.738,1.313,1.047,0.253,0,0
"2018-01-20 18:24:00",1060313,0,13.84,12.51,11.66,22,0,147.7,4.7,3.2,2.45,1.7,1.7,0.95,0.276,3.8,2.625,1.738,1.275,0.981,0.332,0,0
"2018-01-20 18:25:00",1060314,0,13.72,12.32,11.47,22.23,0,145.5,4.7,3.2,2.45,1.7,1.7,0.95,0.365,3.788,2.675,1.738,1.3,1.027,0.301,0,0
"2018-01-20 18:26:00",1060315,0,13.61,12.16,11.33,22.48,0,145.8,4.7,3.95,2.45,2.45,2.45,0.95,0.375,4.075,2.838,1.913,1.413,1.188,0.538,0,0
"2018-01-20 18:27:00",1060316,0,13.43,12.12,11.31,22.59,0,146.1,4.7,3.95,2.45,2.45,2.45,1.7,0.452,4.025,2.813,1.988,1.538,1.347,0.797,0,0
"2018-01-20 18:28:00",1060317,0,13.22,11.99,11.27,22.74,0,144.4,5.45,3.95,2.45,2.45,2.45,1.7,0.422,4.225,2.95,2.2,1.663,1.463,0.911,0,0
"2018-01-20 18:29:00",1060318,0,13.04,11.95,11.29,22.83,0,143.7,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.375,3,2.138,1.675,1.375,0.901,0,0
"2018-01-20 18:30:00",1060319,0,12.91,11.89,11.33,22.94,0,139.4,5.45,3.95,3.2,2.45,2.45,1.7,0.439,4.225,3.038,2.313,1.813,1.638,1.089,0,0
"2018-01-20 18:31:00",1060320,0,12.74,11.85,11.33,22.96,0,137.8,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.875,2.738,2.063,1.725,1.438,0.812,0,0
"2018-01-20 18:32:00",1060321,0,12.61,11.78,11.33,23.08,0,139.2,4.7,3.95,3.2,2.45,1.7,1.7,0.365,3.75,2.738,1.963,1.488,1.238,0.632,0,0
"2018-01-20 18:33:00",1060322,0,12.6,11.78,11.32,23.1,0,137.8,4.7,3.2,2.45,2.45,1.7,1.7,0.399,3.825,2.638,1.975,1.55,1.234,0.598,0,0
"2018-01-20 18:34:00",1060323,0,12.62,11.76,11.28,23.15,0,134,4.7,3.2,3.2,2.45,1.7,0.95,0.361,3.713,2.863,2,1.513,1.225,0.57,0,0
"2018-01-20 18:35:00",1060324,0,12.6,11.76,11.21,23.2,0,132.9,5.45,3.95,3.2,3.2,2.45,1.7,0.444,4.337,3.175,2.438,1.975,1.688,1.068,0,0
"2018-01-20 18:36:00",1060325,0,12.64,11.7,11.15,23.2,0,136.9,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.263,2.975,2.188,1.7,1.413,0.81,0,0
"2018-01-20 18:37:00",1060326,0,12.66,11.67,11.18,23.39,0,136.3,4.7,4.7,3.2,3.2,2.45,1.7,0.382,4.25,3.163,2.363,1.813,1.55,0.87,0,0
"2018-01-20 18:38:00",1060327,0,12.6,11.7,11.21,23.32,0,135.6,4.7,3.95,3.2,3.2,2.45,1.7,0.495,4.15,2.975,2.225,1.775,1.613,0.875,0,0
"2018-01-20 18:39:00",1060328,0,12.55,11.66,11.19,23.37,0,135.5,5.45,3.95,3.2,2.45,2.45,1.7,0.458,4.3,2.95,2.163,1.775,1.575,1.036,0,0
"2018-01-20 18:40:00",1060329,0,12.47,11.63,11.19,23.39,0,136.2,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.725,2.738,1.963,1.638,1.463,0.775,0,0
"2018-01-20 18:41:00",1060330,0,12.31,11.55,11.11,23.46,0,135.5,4.7,3.2,2.45,2.45,2.45,1.7,0.424,3.5,2.463,1.85,1.5,1.247,0.705,0,0
"2018-01-20 18:42:00",1060331,0,12.13,11.39,10.99,23.59,0,135.9,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.3,2.225,1.638,1.275,1.053,0.38,0,0
"2018-01-20 18:43:00",1060332,0,12.05,11.22,10.83,23.8,0,138.8,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.25,2.2,1.488,1.018,0.602,0.032,0,0
"2018-01-20 18:44:00",1060333,0,11.93,11.11,10.69,24,0,139.3,3.95,3.2,2.45,1.7,1.7,0.95,0.434,3.2,2.238,1.588,1.106,0.854,0.016,0,0
"2018-01-20 18:45:00",1060334,0,11.82,11,10.54,24.11,0,138.4,3.95,3.2,2.45,1.7,1.7,0.95,0.501,3.3,2.238,1.588,1.115,0.759,0.063,0,0
"2018-01-20 18:46:00",1060335,0,11.77,10.9,10.42,24.33,0,136.4,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.625,2.5,1.775,1.238,1.097,0.19,0,0
"2018-01-20 18:47:00",1060336,0,11.8,10.85,10.35,24.36,0,136.4,3.95,3.2,2.45,2.45,1.7,0.95,0.384,3.713,2.513,1.738,1.325,1.053,0.364,0,0
"2018-01-20 18:48:00",1060337,0,11.81,10.76,10.23,24.48,0,135.7,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.725,2.475,1.763,1.238,0.99,0.206,0,0
"2018-01-20 18:49:00",1060338,0,11.86,10.68,10.15,24.61,0,135.4,4.7,3.2,2.45,1.7,1.7,0,0.415,3.725,2.438,1.55,1.075,0.785,0,0,0
"2018-01-20 18:50:00",1060339,0,11.86,10.67,10.11,24.75,0,134.8,5.45,3.2,2.45,2.45,1.7,0.95,0.325,3.9,2.75,1.888,1.388,1.138,0.38,0,0
"2018-01-20 18:51:00",1060340,-1,11.78,10.66,10.05,24.75,0,135,4.7,3.95,2.45,1.7,1.7,0.95,0.355,3.875,2.75,1.788,1.325,1.122,0.19,0,0
"2018-01-20 18:52:00",1060341,-1,11.78,10.62,10,24.82,0,134,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.875,2.775,1.938,1.4,1.027,0.424,0,0
"2018-01-20 18:53:00",1060342,-1,11.82,10.62,10,24.91,0,132.4,4.7,3.95,3.2,2.45,1.7,1.7,0.406,4.138,2.963,2.2,1.563,1.272,0.614,0,0
"2018-01-20 18:54:00",1060343,-1,11.85,10.65,10.04,24.91,0,133.2,5.45,3.95,3.2,2.45,2.45,1.7,0.453,4.375,3.138,2.35,1.913,1.725,1.209,0,0
"2018-01-20 18:55:00",1060344,-1,11.83,10.64,10.05,24.89,0,132.7,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.05,2.95,2.15,1.725,1.488,0.898,0,0
"2018-01-20 18:56:00",1060345,-1,11.82,10.63,10.04,25.01,0,132.3,4.7,3.2,2.45,2.45,2.45,1.7,0.428,4.063,2.813,2.025,1.538,1.272,0.63,0,0
"2018-01-20 18:57:00",1060346,-1,11.79,10.64,10.06,24.99,0,133.1,4.7,3.2,2.45,2.45,1.7,0.95,0.402,3.725,2.575,1.838,1.375,1.143,0.427,0,0
"2018-01-20 18:58:00",1060347,-1,11.85,10.58,10.02,25.06,0,134.5,4.7,3.2,2.45,2.45,1.7,0.95,0.33,3.638,2.263,1.55,1.175,0.99,0.206,0,0
"2018-01-20 18:59:00",1060348,-1,11.94,10.55,9.96,25.18,0,137,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.375,2.025,1.35,0.949,0.633,0.016,0,0
"2018-01-20 19:00:00",1060349,-1,11.98,10.61,9.93,25.33,0,136.4,3.95,3.2,1.7,1.7,1.7,0,0.472,3.375,2.313,1.338,0.848,0.63,0,0,0
"2018-01-20 19:01:00",1060350,-1,11.9,10.7,9.94,25.17,0,132.6,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.463,2.425,1.65,1.138,0.769,0.016,0,0
"2018-01-20 19:02:00",1060351,-1,11.75,10.76,9.98,25.15,0,129,4.7,3.2,2.45,2.45,1.7,0.95,0.375,3.613,2.563,1.8,1.297,1.093,0.285,0,0
"2018-01-20 19:03:00",1060352,-1,11.61,10.63,9.9,25.11,0,132.8,4.7,3.2,2.45,1.7,1.7,1.7,0.507,3.55,2.413,1.663,1.259,0.97,0.326,0,0
"2018-01-20 19:04:00",1060353,-1,11.51,10.46,9.82,25.47,0,134.7,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.65,2.513,1.775,1.397,1.222,0.674,0,0
"2018-01-20 19:05:00",1060354,-1,11.45,10.35,9.75,25.7,0,130.6,4.7,3.2,2.45,1.7,1.7,0.95,0.395,3.625,2.425,1.675,1.238,0.943,0.142,0,0
"2018-01-20 19:06:00",1060355,-1,11.56,10.32,9.74,25.9,0,131,4.7,3.95,3.2,2.45,1.7,1.7,0.367,4.112,2.775,2.013,1.45,1.25,0.567,0,0
"2018-01-20 19:07:00",1060356,-1,11.96,10.44,9.83,26,0,135.8,5.45,3.95,3.2,2.45,1.7,1.7,0.372,4.325,2.95,2.037,1.575,1.275,0.741,0,0
"2018-01-20 19:08:00",1060357,-1,12.15,10.66,9.99,25.73,0,136.4,4.7,3.2,2.45,1.7,1.7,1.7,0.373,4.163,2.713,1.875,1.463,1.288,0.643,0,0
"2018-01-20 19:09:00",1060358,-1,12.26,10.77,10.14,25.63,0,138.7,4.7,3.2,2.45,1.7,1.7,0.95,0.348,4.138,2.713,1.888,1.35,1.109,0.332,0,0
"2018-01-20 19:10:00",1060359,-1,12.34,10.9,10.27,25.55,0,140.2,5.45,3.95,2.45,2.45,2.45,1.7,0.458,4.212,2.925,1.963,1.475,1.268,0.768,0,0
"2018-01-20 19:11:00",1060360,0,12.48,11.06,10.43,25.42,0,140.3,5.45,3.95,3.2,3.2,2.45,1.7,0.484,4.487,3.263,2.275,1.813,1.563,0.83,0,0
"2018-01-20 19:12:00",1060361,0,12.78,11.3,10.66,25.18,0,138.8,5.45,3.95,3.2,2.45,2.45,1.7,0.419,4.787,3.338,2.238,1.775,1.525,1.037,0,0
"2018-01-20 19:13:00",1060362,0,12.96,11.45,10.84,25.01,0,137.4,5.45,3.95,3.2,2.45,2.45,1.7,0.426,4.65,3.25,2.388,1.838,1.625,0.979,0,0
"2018-01-20 19:14:00",1060363,0,12.97,11.64,11.01,24.76,0,139.2,5.45,3.95,3.2,2.45,2.45,1.7,0.404,4.425,3.213,2.413,1.888,1.625,1.047,0,0
"2018-01-20 19:15:00",1060364,0,12.82,11.71,11.14,24.61,0,139.1,5.45,3.95,3.95,3.2,2.45,1.7,0.474,4.287,3.288,2.4,1.95,1.7,1.156,0,0
"2018-01-20 19:16:00",1060365,0,12.69,11.68,11.15,24.57,0,144.5,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.912,2.738,1.95,1.475,1.325,0.63,0,0
"2018-01-20 19:17:00",1060366,0,12.5,11.6,11.09,24.67,0,150.5,4.7,3.95,2.45,1.7,1.7,0.95,0.358,3.65,2.525,1.763,1.375,1.213,0.237,0,0
"2018-01-20 19:18:00",1060367,0,12.39,11.5,11.03,24.86,0,152.1,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.513,2.488,1.825,1.363,1.097,0.253,0,0
"2018-01-20 19:19:00",1060368,0,12.44,11.55,11.01,24.89,0,153,4.7,3.95,2.45,2.45,1.7,0.95,0.354,3.525,2.588,1.775,1.3,1.015,0.016,0,0
"2018-01-20 19:20:00",1060369,0,12.46,11.59,11.06,24.83,0,151.9,4.7,3.2,2.45,2.45,2.45,1.7,0.453,3.513,2.488,1.863,1.488,1.334,0.62,0,0
"2018-01-20 19:21:00",1060370,0,12.48,11.64,11.12,24.78,0,150,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.263,2.363,1.688,1.272,1.159,0.373,0,0
"2018-01-20 19:22:00",1060371,0,12.42,11.64,11.06,24.74,0,152.2,3.95,3.2,2.45,1.7,1.7,0.95,0.445,3.088,2.138,1.538,1.15,0.895,0.142,0,0
"2018-01-20 19:23:00",1060372,0,12.39,11.57,11.06,24.84,0,156.2,3.95,3.2,2.45,2.45,1.7,0.95,0.387,3.213,2.25,1.613,1.15,0.971,0.285,0,0
"2018-01-20 19:24:00",1060373,0,12.47,11.62,11.09,24.92,0,156.8,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.213,2.35,1.763,1.4,1.15,0.57,0,0
"2018-01-20 19:25:00",1060374,0,12.5,11.66,11.09,24.79,0,154.4,3.95,3.2,2.45,1.7,1.7,0,0.275,3.163,2.3,1.613,1.225,1.022,0,0,0
"2018-01-20 19:26:00",1060375,0,12.52,11.66,11.05,24.84,0,153.6,4.7,3.2,2.45,2.45,1.7,0.95,0.417,3.313,2.55,1.738,1.206,0.898,0.048,0,0
"2018-01-20 19:27:00",1060376,0,12.51,11.73,11.07,24.78,0,148,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.613,2.688,2.075,1.538,1.325,0.481,0,0
"2018-01-20 19:28:00",1060377,0,12.57,11.68,11.03,24.75,0,151,5.45,3.95,2.45,2.45,1.7,0.95,0.361,4.275,2.813,2.025,1.463,1.225,0.38,0,0
"2018-01-20 19:29:00",1060378,0,12.72,11.72,11.1,24.83,0,155.1,5.45,3.95,3.2,3.2,2.45,1.7,0.453,4.375,3.225,2.4,1.875,1.675,0.927,0,0
"2018-01-20 19:30:00",1060379,0,12.82,11.83,11.21,24.66,0,160.6,5.45,3.95,3.2,2.45,2.45,1.7,0.439,4.163,2.975,2.175,1.763,1.475,0.952,0,0
"2018-01-20 19:31:00",1060380,0,12.78,11.8,11.24,24.66,0,162,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.975,2.675,1.875,1.575,1.363,0.69,0,0
"2018-01-20 19:32:00",1060381,0,12.87,11.79,11.24,24.74,0,158,4.7,3.95,3.2,2.45,1.7,1.7,0.404,4.125,3.013,2.025,1.513,1.259,0.551,0,0
"2018-01-20 19:33:00",1060382,0,12.94,11.83,11.25,24.69,0,151.6,4.7,3.95,3.2,2.45,2.45,1.7,0.392,4.225,2.988,2.15,1.675,1.4,0.689,0,0
"2018-01-20 19:34:00",1060383,0,12.94,11.91,11.32,24.62,0,147.4,5.45,3.95,3.2,3.2,3.2,2.45,0.521,4.375,3.038,2.238,1.875,1.6,1.105,0,0
"2018-01-20 19:35:00",1060384,0,12.93,11.91,11.4,24.58,0,148.3,6.2,3.95,3.95,3.2,3.2,2.45,0.582,4.8,3.425,2.525,2.125,1.913,1.302,0,0
"2018-01-20 19:36:00",1060385,0,12.93,11.99,11.54,24.56,0,153.1,6.2,4.7,3.95,3.95,3.2,2.45,0.539,4.9,3.575,3.013,2.488,2.075,1.5,0,0
"2018-01-20 19:37:00",1060386,0,12.98,12.09,11.69,24.48,0,151.5,6.2,5.45,4.7,3.95,3.2,2.45,0.649,4.987,3.762,2.9,2.413,2.088,1.368,0,0
"2018-01-20 19:38:00",1060387,0,12.92,12.18,11.79,24.27,0,153.9,5.45,4.7,3.95,3.2,3.2,2.45,0.584,4.45,3.4,2.663,2.213,2,1.271,0,0
"2018-01-20 19:39:00",1060388,0,12.83,12.07,11.74,24.42,0,156,5.45,4.7,3.2,2.45,2.45,1.7,0.421,4.175,3.25,2.3,1.875,1.8,1.096,0,0
"2018-01-20 19:40:00",1060389,0,12.69,12,11.63,24.46,0,161.8,4.7,3.95,3.2,2.45,2.45,1.7,0.42,3.65,2.638,2.075,1.613,1.363,0.595,0,0
"2018-01-20 19:41:00",1060390,0,12.6,11.89,11.53,24.7,0,165,4.7,3.95,3.2,3.2,3.2,1.7,0.39,3.8,2.775,2.338,2.013,1.863,1.218,0,0
"2018-01-20 19:42:00",1060391,0,12.6,11.85,11.47,24.78,0,171.6,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.012,2.963,2.2,1.788,1.613,1.049,0,0
"2018-01-20 19:43:00",1060392,0,12.63,11.86,11.45,24.81,0,165.9,5.45,3.95,3.2,3.2,3.2,2.45,0.545,4.337,3.225,2.325,1.938,1.75,1.132,0,0
"2018-01-20 19:44:00",1060393,0,12.72,11.89,11.49,24.79,0,160.4,6.2,4.7,3.95,3.2,3.2,2.45,0.605,4.65,3.413,2.638,2.275,2.088,1.387,0,0
"2018-01-20 19:45:00",1060394,0,12.83,12.01,11.62,24.74,0,160.4,5.45,4.7,3.95,3.95,3.2,2.45,0.502,4.362,3.388,2.675,2.288,2.037,1.327,0,0
"2018-01-20 19:46:00",1060395,0,12.99,12.18,11.79,24.57,0,159.5,6.2,5.45,4.7,3.95,3.95,2.45,0.595,4.8,3.6,2.863,2.55,2.4,1.593,0,0
"2018-01-20 19:47:00",1060396,0,13.05,12.31,11.89,24.41,0,159,6.2,4.7,3.95,3.95,3.2,2.45,0.518,4.625,3.688,3.025,2.525,2.225,1.484,0,0
"2018-01-20 19:48:00",1060397,0,13.13,12.51,12.04,24.21,0,157.3,6.2,5.45,3.95,3.2,3.2,2.45,0.521,4.912,3.812,2.888,2.338,2.088,1.388,0,0
"2018-01-20 19:49:00",1060398,0,13.32,12.64,12.21,24.04,0,156.5,6.2,5.45,4.7,3.95,3.95,2.45,0.655,4.95,4.15,3.488,2.975,2.65,1.813,0,0
"2018-01-20 19:50:00",1060399,0,13.42,12.79,12.4,23.83,0,152.7,6.2,5.45,5.45,4.7,4.7,3.2,0.785,5.237,4.112,3.213,2.838,2.563,1.763,0,0
"2018-01-20 19:51:00",1060400,-1,13.54,12.89,12.56,23.7,0,153.8,6.95,6.2,4.7,4.7,3.95,3.2,0.596,5.637,4.362,3.5,3.063,2.725,1.925,0,0
"2018-01-20 19:52:00",1060401,-1,13.61,12.96,12.61,23.6,0,153,6.2,5.45,3.95,3.95,3.95,3.2,0.543,5.337,4.138,3.063,2.588,2.525,1.688,0,0
"2018-01-20 19:53:00",1060402,-1,13.57,12.96,12.58,23.59,0,152,6.95,5.45,3.95,3.95,3.95,2.45,0.573,5.25,4.138,3.35,2.75,2.438,1.713,0,0
"2018-01-20 19:54:00",1060403,-1,13.63,12.99,12.66,23.6,0,154.5,6.2,5.45,4.7,3.95,3.95,3.2,0.672,5.337,4.187,3.338,2.95,2.663,1.8,0,0
"2018-01-20 19:55:00",1060404,-1,13.71,13.14,12.81,23.44,0,152.4,6.95,6.2,5.45,4.7,4.7,3.2,0.649,5.412,4.512,3.713,3.2,2.8,1.888,0,0
"2018-01-20 19:56:00",1060405,-1,13.9,13.41,13.04,23.14,0,150.5,6.95,6.2,5.45,4.7,3.95,3.2,0.649,5.337,4.462,3.725,3.163,2.85,1.913,0,0
"2018-01-20 19:57:00",1060406,-1,13.88,13.42,13.06,23.01,0,155.1,6.95,6.2,4.7,3.95,3.95,3.2,0.573,5.425,4.3,3.525,2.963,2.688,1.9,0,0
"2018-01-20 19:58:00",1060407,-1,13.77,13.33,13,23.08,0,159.3,5.45,4.7,3.95,4.7,3.95,3.2,0.57,4.612,3.613,2.888,2.55,2.225,1.525,0,0
"2018-01-20 19:59:00",1060408,-1,13.66,13.18,12.88,23.31,0,161.6,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.662,3.663,2.9,2.538,2.238,1.459,0,0
"2018-01-20 20:00:00",1060409,-1,13.67,13.16,12.85,23.39,0,153.9,6.2,4.7,4.7,3.95,3.2,2.45,0.483,5.012,4.212,3.213,2.688,2.413,1.713,0,0
"2018-01-20 20:01:00",1060410,-1,13.68,13.15,12.79,23.37,0,154.1,6.2,5.45,4.7,3.95,3.95,3.2,0.654,5.25,4.138,3.275,2.788,2.563,1.825,0,0
"2018-01-20 20:02:00",1060411,-1,13.75,13.13,12.84,23.43,0,150.8,6.95,6.2,5.45,4.7,3.95,3.2,0.559,5.712,4.7,3.912,3.338,2.95,2.163,0,0
"2018-01-20 20:03:00",1060412,-1,13.69,13.2,12.88,23.34,0,147.5,6.2,6.2,5.45,4.7,4.7,3.95,0.618,5.287,4.287,3.538,3.038,2.775,2.175,0,0
"2018-01-20 20:04:00",1060413,-1,13.52,13.11,12.77,23.42,0,146.1,6.2,5.45,4.7,3.95,3.2,3.2,0.502,5.037,4.237,3.438,2.738,2.413,1.8,0,0
"2018-01-20 20:05:00",1060414,-1,13.42,12.95,12.62,23.61,0,144.6,6.95,5.45,4.7,3.95,3.95,3.2,0.525,5.325,4.125,3.3,2.713,2.525,1.8,0,0
"2018-01-20 20:06:00",1060415,-1,13.48,12.89,12.59,23.81,0,145,7.7,5.45,4.7,4.7,3.95,3.2,0.682,5.637,4.362,3.55,2.925,2.563,1.772,0,0
"2018-01-20 20:07:00",1060416,-1,13.4,12.86,12.52,23.83,0,150.3,6.95,5.45,4.7,3.95,3.2,3.2,0.527,5.387,4.062,3.125,2.613,2.338,1.613,0,0
"2018-01-20 20:08:00",1060417,-1,13.29,12.81,12.47,23.9,0,150.4,6.95,5.45,5.45,4.7,3.95,3.2,0.705,5.05,3.925,3.075,2.488,2.075,1.563,0,0
"2018-01-20 20:09:00",1060418,-1,13.19,12.73,12.44,24.02,0,151,6.2,5.45,4.7,4.7,4.7,3.2,0.741,5.025,4.263,3.5,2.95,2.675,1.863,0,0
"2018-01-20 20:10:00",1060419,-1,13.09,12.7,12.37,24.11,0,148.5,6.95,5.45,4.7,3.95,3.95,3.2,0.594,5.3,3.975,3.113,2.588,2.338,1.588,0,0
"2018-01-20 20:11:00",1060420,0,13.14,12.63,12.35,24.23,0,148.1,7.7,6.2,5.45,5.45,4.7,3.2,0.715,6.15,4.237,3.513,3.038,2.675,1.975,0,0
"2018-01-20 20:12:00",1060421,0,13.23,12.72,12.47,24.22,0,148.3,8.45,7.7,6.2,6.2,4.7,3.95,0.744,6.687,5.675,4.725,3.975,3.438,2.438,0,0
"2018-01-20 20:13:00",1060422,0,13.28,12.86,12.58,23.99,0,149.4,7.7,6.95,6.2,5.45,5.45,3.95,0.835,6.187,4.987,4.163,3.513,3.075,2.288,0,0
"2018-01-20 20:14:00",1060423,0,13.18,12.76,12.53,24.09,0,149.6,7.7,6.2,5.45,4.7,4.7,3.95,0.696,6.4,4.962,4.1,3.613,3.15,2.325,0,0
"2018-01-20 20:15:00",1060424,0,13.11,12.72,12.5,24.17,0,149.5,6.95,5.45,4.7,3.95,4.7,3.2,0.521,5.387,4.7,3.8,3.213,2.825,2.175,0,0
"2018-01-20 20:16:00",1060425,0,13.06,12.65,12.46,24.31,0,151.6,6.95,6.2,5.45,4.7,4.7,3.2,0.601,6.05,4.875,4.225,3.675,3.263,2.35,0,0
"2018-01-20 20:17:00",1060426,0,13.08,12.66,12.44,24.32,0,150.3,6.95,5.45,4.7,3.95,4.7,3.2,0.556,5.712,4.437,3.675,3.038,2.813,2.1,0,0
"2018-01-20 20:18:00",1060427,0,12.95,12.59,12.35,24.38,0,149.2,6.95,6.2,3.95,3.95,3.2,2.45,0.535,5,3.937,3.038,2.413,2.138,1.575,0,0
"2018-01-20 20:19:00",1060428,0,12.95,12.55,12.34,24.56,0,148.4,6.95,6.2,5.45,5.45,3.95,3.2,0.63,5.587,4.825,4.025,3.475,3.075,2.238,0,0
"2018-01-20 20:20:00",1060429,0,13.07,12.66,12.42,24.42,0,150.7,8.45,6.95,6.2,5.45,5.45,4.7,0.886,6.125,5.225,4.312,3.625,3.313,2.425,0,0
"2018-01-20 20:21:00",1060430,0,13.16,12.84,12.58,24.21,0,151.1,7.7,6.95,6.2,5.45,4.7,3.95,0.867,6.05,5.087,4,3.563,2.988,2.238,0,0
"2018-01-20 20:22:00",1060431,0,13.13,12.8,12.55,24.18,0,150.8,6.95,6.2,5.45,4.7,3.95,3.2,0.705,5.575,4.6,3.837,3.438,3.063,2.15,0,0
"2018-01-20 20:23:00",1060432,0,13.09,12.74,12.51,24.28,0,148.9,6.95,6.2,5.45,5.45,3.95,3.2,0.589,5.8,4.45,3.738,3.263,2.963,2.138,0,0
"2018-01-20 20:24:00",1060433,0,13,12.64,12.44,24.42,0,150.1,7.7,6.95,6.2,4.7,3.95,3.95,0.605,5.787,4.8,3.862,3.225,2.813,1.913,0,0
"2018-01-20 20:25:00",1060434,0,13.02,12.69,12.44,24.37,0,149,7.7,6.95,5.45,4.7,4.7,3.2,0.748,5.975,4.937,3.688,3.088,2.65,2.037,0,0
"2018-01-20 20:26:00",1060435,0,12.99,12.63,12.38,24.39,0,149.5,7.7,6.2,6.2,4.7,3.95,3.2,0.648,5.937,4.662,3.7,3.188,2.775,1.863,0,0
"2018-01-20 20:27:00",1060436,0,12.95,12.58,12.33,24.51,0,150.5,6.95,5.45,5.45,4.7,3.95,3.2,0.604,6.05,4.662,3.887,3.163,2.863,2.075,0,0
"2018-01-20 20:28:00",1060437,0,12.89,12.49,12.24,24.62,0,149.6,6.95,6.2,4.7,3.95,3.95,3.2,0.602,5.887,4.612,3.513,2.838,2.675,1.738,0,0
"2018-01-20 20:29:00",1060438,0,12.88,12.44,12.2,24.73,0,150.4,7.7,6.2,6.2,5.45,5.45,3.95,0.788,6.05,4.712,3.975,3.45,3.113,2.338,0,0
"2018-01-20 20:30:00",1060439,0,12.79,12.38,12.15,24.79,0,151.5,7.7,6.95,6.95,5.45,3.95,3.95,0.66,6.075,4.912,4,3.313,2.9,2.075,0,0
"2018-01-20 20:31:00",1060440,0,12.9,12.55,12.33,24.67,0,152.3,6.95,6.95,6.2,4.7,4.7,3.2,0.664,5.937,5.1,4.3,3.75,3.338,2.313,0,0
"2018-01-20 20:32:00",1060441,0,12.85,12.56,12.33,24.57,0,150.8,6.95,6.2,5.45,4.7,4.7,3.95,0.7,5.8,4.85,4.2,3.563,3.075,2.325,0,0
"2018-01-20 20:33:00",1060442,0,12.78,12.47,12.25,24.63,0,150.4,6.2,5.45,5.45,4.7,3.95,3.2,0.579,5.262,4.425,3.638,3.113,2.65,1.913,0,0
"2018-01-20 20:34:00",1060443,0,12.76,12.46,12.26,24.69,0,148.6,6.95,6.2,6.2,5.45,4.7,3.95,0.721,5.612,4.787,4.138,3.425,3.125,2.175,0,0
"2018-01-20 20:35:00",1060444,0,12.67,12.4,12.17,24.68,0,149.3,6.95,5.45,3.95,3.95,3.95,3.95,0.654,5.275,4.075,3.313,2.963,2.713,2.138,0,0
"2018-01-20 20:36:00",1060445,0,12.56,12.27,12.05,24.87,0,149.3,6.2,5.45,4.7,4.7,3.95,3.2,0.634,5.075,3.85,3.313,2.888,2.488,1.788,0,0
"2018-01-20 20:37:00",1060446,0,12.48,12.18,11.98,25.02,0,148.9,6.2,5.45,4.7,3.95,3.95,2.45,0.677,5.1,3.962,3.213,2.7,2.413,1.763,0,0
"2018-01-20 20:38:00",1060447,0,12.46,12.12,11.92,25.13,0,144.4,6.2,4.7,4.7,3.95,3.2,2.45,0.497,5.075,4.012,3.25,2.738,2.325,1.738,0,0
"2018-01-20 20:39:00",1060448,0,12.39,12.07,11.86,25.17,0,143.2,6.95,6.2,5.45,4.7,3.95,3.2,0.814,5.55,4.412,3.687,3.125,2.675,1.988,0,0
"2018-01-20 20:40:00",1060449,0,12.44,12.06,11.87,25.24,0,144.2,8.45,7.7,6.2,5.45,5.45,4.7,0.792,5.987,4.9,4.112,3.488,3.238,2.4,0,0
"2018-01-20 20:41:00",1060450,0,12.49,12.16,11.96,25.09,0,144.3,7.7,6.2,5.45,5.45,4.7,3.95,0.919,5.975,4.912,4.038,3.475,3.038,2.263,0,0
"2018-01-20 20:42:00",1060451,0,12.53,12.14,11.92,25.06,0,146.3,7.7,6.95,5.45,5.45,4.7,3.2,0.69,5.987,4.9,3.95,3.313,2.863,2.175,0,0
"2018-01-20 20:43:00",1060452,0,12.49,12.17,11.94,25.07,0,145.3,6.95,6.2,5.45,5.45,4.7,3.2,0.691,5.675,4.737,4,3.413,2.963,2.25,0,0
"2018-01-20 20:44:00",1060453,0,12.43,12.09,11.86,25.13,0,144.2,6.95,6.2,5.45,4.7,4.7,3.95,0.664,5.675,4.612,3.762,3.138,2.838,2.188,0,0
"2018-01-20 20:45:00",1060454,0,12.46,12,11.78,25.29,0,146,6.95,5.45,5.45,3.95,3.95,3.2,0.586,5.625,4.475,3.588,2.95,2.513,1.913,0,0
"2018-01-20 20:46:00",1060455,0,12.46,12.03,11.8,25.29,0,144.7,6.95,5.45,5.45,4.7,4.7,3.2,0.682,5.437,4.187,3.488,2.9,2.6,1.838,0,0
"2018-01-20 20:47:00",1060456,0,12.54,12.06,11.86,25.3,0,148.1,6.95,6.2,5.45,4.7,3.95,3.2,0.627,5.737,4.787,4.15,3.488,2.925,2.175,0,0
"2018-01-20 20:48:00",1060457,0,12.57,12.19,11.96,25.09,0,148.8,6.95,6.2,5.45,4.7,3.95,3.2,0.678,5.4,4.412,3.725,3.125,2.825,2.025,0,0
"2018-01-20 20:49:00",1060458,0,12.53,12.13,11.9,25.14,0,149,7.7,6.95,4.7,4.7,3.95,3.2,0.521,5.725,4.5,3.5,2.975,2.588,1.875,0,0
"2018-01-20 20:50:00",1060459,0,12.49,12.11,11.89,25.22,0,148.4,7.7,6.2,5.45,4.7,3.95,3.2,0.742,5.637,4.612,3.675,2.988,2.625,1.925,0,0
"2018-01-20 20:51:00",1060460,-1,12.57,12.14,11.91,25.22,0,143.3,8.45,6.95,5.45,4.7,4.7,3.95,0.75,6.525,5.125,4.375,3.65,3.2,2.413,0,0
"2018-01-20 20:52:00",1060461,-1,12.67,12.25,12,25.06,0,143.5,7.7,6.95,5.45,5.45,4.7,3.95,0.748,6.212,5.075,4.25,3.5,3.15,2.313,0,0
"2018-01-20 20:53:00",1060462,-1,12.64,12.19,11.98,25.14,0,143.3,8.45,6.95,6.2,5.45,5.45,3.95,0.903,6.45,5.225,4.237,3.662,3.188,2.413,0,0
"2018-01-20 20:54:00",1060463,-1,12.67,12.23,12.01,25.1,0,142.2,7.7,6.2,5.45,5.45,4.7,3.95,0.638,6.425,5.25,4.275,3.6,3.275,2.313,0,0
"2018-01-20 20:55:00",1060464,-1,12.67,12.25,12.04,25.1,0,145.3,7.7,6.95,5.45,5.45,4.7,3.95,0.685,6.312,5.075,4.362,3.663,3.2,2.475,0,0
"2018-01-20 20:56:00",1060465,-1,12.57,12.17,11.95,25.15,0,146.8,7.7,6.2,5.45,4.7,4.7,3.2,0.687,6.012,4.5,3.663,3.213,2.9,2.113,0,0
"2018-01-20 20:57:00",1060466,-1,12.6,12.16,11.95,25.29,0,144.7,7.7,6.2,5.45,5.45,4.7,3.95,0.776,6,5.15,4.1,3.687,3.288,2.488,0,0
"2018-01-20 20:58:00",1060467,-1,12.63,12.21,12,25.24,0,140.3,7.7,6.95,6.2,5.45,4.7,3.95,0.838,6.412,5.075,4.312,3.612,3.188,2.463,0,0
"2018-01-20 20:59:00",1060468,-1,12.73,12.31,12.12,25.15,0,140,8.45,7.7,6.95,5.45,5.45,4.7,0.886,6.887,5.962,4.937,4.325,3.75,2.975,0,0
"2018-01-20 21:00:00",1060469,-1,12.81,12.44,12.23,24.98,0,142.4,8.45,6.95,6.2,5.45,4.7,3.95,0.64,6.675,5.425,4.312,3.663,3.25,2.363,0,0
"2018-01-20 21:01:00",1060470,-1,12.8,12.44,12.23,24.94,0,141.7,7.7,6.95,6.2,5.45,5.45,4.7,0.743,6.287,5.275,4.45,3.925,3.55,2.763,0,0
"2018-01-20 21:02:00",1060471,-1,12.86,12.53,12.34,24.92,0,139.8,8.45,7.7,7.7,6.95,6.2,4.7,0.891,6.45,5.375,4.475,3.825,3.425,2.588,0,0
"2018-01-20 21:03:00",1060472,-1,12.8,12.5,12.3,24.9,0,141.1,8.45,6.95,6.2,5.45,4.7,3.95,0.755,6.512,5.337,4.5,3.712,3.163,2.3,0,0
"2018-01-20 21:04:00",1060473,-1,12.84,12.52,12.32,24.97,0,140.7,8.45,7.7,6.95,6.2,6.2,4.7,0.756,6.925,6.062,4.987,4.4,3.937,3.1,0,0
"2018-01-20 21:05:00",1060474,-1,12.89,12.58,12.39,24.86,0,141.2,9.2,8.45,7.7,6.95,6.2,5.45,0.952,7.175,6.2,5.3,4.55,4.012,3.038,0,0
"2018-01-20 21:06:00",1060475,-1,12.85,12.58,12.38,24.84,0,138.1,8.45,6.95,6.2,6.2,5.45,4.7,0.755,6.775,5.55,4.662,4.038,3.625,2.788,0,0
"2018-01-20 21:07:00",1060476,-1,12.81,12.49,12.28,24.98,0,139.3,9.2,6.95,5.45,5.45,3.95,4.7,0.603,6.662,5.162,3.962,3.463,3.025,2.4,0,0
"2018-01-20 21:08:00",1060477,-1,12.8,12.41,12.21,25.12,0,142.9,7.7,7.7,5.45,4.7,4.7,3.2,0.748,6.425,5.137,3.875,3.338,3,2.263,0,0
"2018-01-20 21:09:00",1060478,-1,12.8,12.46,12.25,25.14,0,144.6,8.45,7.7,6.95,6.2,6.2,4.7,0.943,6.612,5.587,4.587,3.887,3.6,2.65,0,0
"2018-01-20 21:10:00",1060479,-1,12.83,12.49,12.27,25.1,0,139.9,8.45,6.95,6.2,5.45,4.7,3.95,0.741,6.825,5.462,4.25,3.525,3.138,2.325,0,0
"2018-01-20 21:11:00",1060480,0,12.98,12.59,12.37,25.02,0,140.6,8.45,7.7,7.7,6.95,6.2,4.7,0.731,6.975,6.3,5.337,4.475,3.85,2.925,0,0
"2018-01-20 21:12:00",1060481,0,12.96,12.64,12.45,24.87,0,147.5,9.2,7.7,6.95,6.2,4.7,3.95,0.756,6.7,5.512,4.525,3.937,3.6,2.788,0,0
"2018-01-20 21:13:00",1060482,0,12.86,12.58,12.37,24.94,0,147.2,8.45,6.95,5.45,4.7,4.7,3.95,0.587,6.412,5.262,4.362,3.8,3.375,2.525,0,0
"2018-01-20 21:14:00",1060483,0,12.88,12.5,12.27,25.11,0,151.4,7.7,6.2,5.45,3.95,3.95,3.2,0.542,6,4.837,3.875,3.188,2.7,1.913,0,0
"2018-01-20 21:15:00",1060484,0,12.82,12.45,12.21,25.18,0,152.4,6.95,6.95,5.45,4.7,3.95,3.95,0.66,5.762,4.675,3.575,3.013,2.75,2.013,0,0
"2018-01-20 21:16:00",1060485,0,12.76,12.4,12.15,25.25,0,148.8,6.95,6.2,4.7,3.95,3.95,3.2,0.663,5.137,4.25,3.363,2.875,2.55,1.8,0,0
"2018-01-20 21:17:00",1060486,0,12.64,12.31,12.06,25.4,0,147,7.7,6.2,5.45,5.45,3.95,3.2,0.664,5.475,4.35,3.338,2.725,2.313,1.663,0,0
"2018-01-20 21:18:00",1060487,0,12.66,12.25,12.09,25.59,0,142.3,8.45,7.7,6.95,6.2,5.45,4.7,0.79,6.525,5.525,4.75,3.912,3.513,2.55,0,0
"2018-01-20 21:19:00",1060488,0,12.9,12.49,12.32,25.34,0,141.8,8.45,7.7,6.95,6.2,5.45,4.7,0.903,7.162,5.737,5.125,4.462,4.05,3.125,0,0
"2018-01-20 21:20:00",1060489,0,12.99,12.59,12.35,25.14,0,142.2,8.45,6.95,6.2,4.7,4.7,3.95,0.678,6.45,5.187,4.138,3.463,3.063,2.388,0,0
"2018-01-20 21:21:00",1060490,0,12.98,12.55,12.33,25.21,0,142,8.45,7.7,6.95,6.2,5.45,3.95,0.762,6.775,5.362,4.387,3.675,3.175,2.413,0,0
"2018-01-20 21:22:00",1060491,0,13.01,12.58,12.33,25.15,0,142.7,7.7,6.2,5.45,4.7,3.95,3.2,0.519,5.762,4.525,3.775,3.2,2.775,2.088,0,0
"2018-01-20 21:23:00",1060492,0,12.99,12.57,12.38,25.24,0,138.8,9.2,7.7,6.95,6.2,6.2,4.7,0.926,6.662,5.712,4.975,4.3,3.875,2.988,0,0
"2018-01-20 21:24:00",1060493,0,13.1,12.71,12.47,25.02,0,150.3,8.45,6.2,6.2,5.45,6.2,4.7,0.808,6.112,4.875,4.087,3.687,3.35,2.438,0,0
"2018-01-20 21:25:00",1060494,0,12.96,12.68,12.46,25.01,0,151.5,6.95,6.2,5.45,4.7,4.7,3.95,0.764,5.675,4.625,3.85,3.463,3.075,2.2,0,0
"2018-01-20 21:26:00",1060495,0,12.87,12.57,12.38,25.25,0,147.3,7.7,6.95,6.2,4.7,4.7,3.95,0.795,5.987,4.85,4.275,3.7,3.275,2.338,0,0
"2018-01-20 21:27:00",1060496,0,12.92,12.57,12.38,25.32,0,146.7,8.45,7.7,6.95,6.2,5.45,4.7,0.735,6.725,5.512,4.637,4.138,3.837,2.8,0,0
"2018-01-20 21:28:00",1060497,0,13.04,12.72,12.52,25.07,0,142.3,8.45,7.7,6.2,6.2,6.2,4.7,0.958,6.712,5.612,4.625,4.075,3.675,2.838,0,0
"2018-01-20 21:29:00",1060498,0,13.03,12.67,12.43,25.04,0,139.6,9.95,7.7,6.2,6.2,5.45,3.95,0.72,7.2,5.787,4.7,4.025,3.7,2.775,0,0
"2018-01-20 21:30:00",1060499,0,13.08,12.74,12.54,24.96,0,145,8.45,7.7,6.95,6.95,6.2,5.45,1.028,6.287,5.112,4.4,3.862,3.525,2.838,0,0
"2018-01-20 21:31:00",1060500,0,12.97,12.66,12.45,25.02,0,146.5,8.45,7.7,6.95,6.2,5.45,4.7,0.814,7.112,5.925,4.925,4.138,3.775,2.863,0,0
"2018-01-20 21:32:00",1060501,0,12.92,12.63,12.39,25.06,0,149.3,7.7,6.95,5.45,5.45,4.7,3.2,0.766,6.075,4.775,3.925,3.363,2.975,2.238,0,0
"2018-01-20 21:33:00",1060502,0,12.81,12.51,12.28,25.25,0,150.5,6.95,6.2,4.7,4.7,3.95,3.2,0.553,5.65,4.425,3.575,3.15,2.888,2.088,0,0
"2018-01-20 21:34:00",1060503,0,12.7,12.41,12.23,25.42,0,150.8,6.95,6.2,5.45,5.45,4.7,3.95,0.807,5.65,4.675,4.05,3.538,3.125,2.288,0,0
"2018-01-20 21:35:00",1060504,0,12.61,12.37,12.17,25.46,0,151.7,6.2,5.45,5.45,4.7,3.95,3.2,0.539,5.05,4.275,3.65,3.163,2.85,1.975,0,0
"2018-01-20 21:36:00",1060505,0,12.6,12.27,12.07,25.65,0,151.7,6.95,6.2,4.7,3.95,3.95,3.2,0.562,5.5,4.525,3.55,2.95,2.563,2.125,0,0
"2018-01-20 21:37:00",1060506,0,12.64,12.26,12.04,25.68,0,146.6,7.7,6.2,6.2,4.7,4.7,3.2,0.642,6.287,5.012,4.05,3.35,2.925,2.213,0,0
"2018-01-20 21:38:00",1060507,0,12.64,12.3,12.11,25.63,0,145.4,7.7,6.2,6.95,6.2,5.45,4.7,0.756,5.762,4.975,4.35,3.775,3.338,2.55,0,0
"2018-01-20 21:39:00",1060508,0,12.67,12.31,12.12,25.62,0,146.6,7.7,6.95,6.2,4.7,4.7,3.95,0.586,6.462,5.225,4.187,3.575,3.263,2.325,0,0
"2018-01-20 21:40:00",1060509,0,12.73,12.33,12.15,25.59,0,152.4,7.7,6.2,4.7,4.7,4.7,3.95,0.811,6.275,4.787,3.862,3.438,3.038,2.2,0,0
"2018-01-20 21:41:00",1060510,0,12.71,12.35,12.19,25.58,0,151.8,7.7,6.2,5.45,4.7,4.7,3.95,0.672,6.112,5.075,4.287,3.575,3.288,2.388,0,0
"2018-01-20 21:42:00",1060511,0,12.59,12.29,12.11,25.62,0,141.5,6.95,6.95,5.45,4.7,4.7,3.95,0.651,6.2,4.9,4.012,3.338,3.013,2.263,0,0
"2018-01-20 21:43:00",1060512,0,12.59,12.24,12.09,25.75,0,141,9.2,7.7,6.95,6.2,5.45,4.7,0.942,6.862,5.737,4.912,4.3,3.637,2.875,0,0
"2018-01-20 21:44:00",1060513,0,12.78,12.41,12.28,25.57,0,143.7,8.45,7.7,6.2,6.2,5.45,3.95,0.701,6.65,5.525,4.85,4.138,3.65,2.925,0,0
"2018-01-20 21:45:00",1060514,0,12.72,12.46,12.3,25.39,0,145.9,7.7,6.2,5.45,4.7,3.95,3.95,0.518,6.175,4.975,4.025,3.325,2.975,2.238,0,0
"2018-01-20 21:46:00",1060515,0,12.58,12.35,12.19,25.54,0,157.8,6.95,5.45,4.7,3.95,3.95,3.2,0.484,5.05,4.187,3.538,3.025,2.825,1.975,0,0
"2018-01-20 21:47:00",1060516,0,12.5,12.25,12.11,25.73,0,159.8,6.95,6.95,5.45,5.45,3.95,3.95,0.604,5.85,4.875,4.012,3.5,3.1,2.25,0,0
"2018-01-20 21:48:00",1060517,0,12.46,12.23,12.08,25.76,0,158.9,6.95,5.45,4.7,3.95,3.95,3.2,0.591,5.237,4.25,3.463,2.988,2.638,1.813,0,0
"2018-01-20 21:49:00",1060518,0,12.32,12.11,11.95,25.93,0,148.5,6.2,5.45,3.95,3.95,3.2,3.2,0.582,5.05,3.887,2.925,2.5,2.288,1.588,0,0
"2018-01-20 21:50:00",1060519,0,12.41,12.05,11.91,26.16,0,152.7,7.7,6.2,5.45,3.95,3.95,3.2,0.652,5.825,4.525,3.725,3.063,2.7,1.938,0,0
"2018-01-20 21:51:00",1060520,-1,12.47,12.18,11.99,25.99,0,156.5,6.95,5.45,3.95,3.95,3.95,2.45,0.503,4.987,3.975,3.225,2.663,2.313,1.65,0,0
"2018-01-20 21:52:00",1060521,-1,12.47,12.17,12.03,26,0,157.3,6.95,6.2,5.45,4.7,4.7,3.2,0.875,5.562,4.662,3.862,3.35,3.05,2.163,0,0
"2018-01-20 21:53:00",1060522,-1,12.51,12.26,12.09,25.92,0,155.4,6.95,5.45,5.45,3.95,3.95,3.2,0.644,5.312,4.125,3.3,2.813,2.538,1.838,0,0
"2018-01-20 21:54:00",1060523,-1,12.51,12.27,12.1,25.88,0,152.8,7.7,6.2,5.45,4.7,4.7,3.95,0.804,5.55,4.512,3.775,3.363,3.063,2.3,0,0
"2018-01-20 21:55:00",1060524,-1,12.5,12.28,12.14,25.89,0,158.7,6.95,6.2,5.45,5.45,5.45,3.95,0.756,5.562,4.612,3.713,3.313,3.063,2.088,0,0
"2018-01-20 21:56:00",1060525,-1,12.55,12.3,12.17,25.86,0,152.9,7.7,7.7,6.2,5.45,4.7,3.95,0.682,6.275,5.2,4.287,3.8,3.463,2.475,0,0
"2018-01-20 21:57:00",1060526,-1,12.54,12.3,12.18,25.85,0,153.7,8.45,7.7,6.2,5.45,4.7,3.95,0.747,6.387,5.462,4.45,3.738,3.35,2.575,0,0
"2018-01-20 21:58:00",1060527,-1,12.69,12.39,12.28,25.75,0,154.9,9.95,8.45,7.7,7.7,6.95,6.2,1.05,7.45,6.35,5.425,4.712,4.212,3.113,0,0
"2018-01-20 21:59:00",1060528,-1,12.73,12.58,12.42,25.48,0,155.7,8.45,7.7,6.95,6.2,5.45,5.45,0.857,6.85,6,5.187,4.637,4.075,3.213,0,0
"2018-01-20 22:00:00",1060529,-1,12.65,12.48,12.37,25.53,0,152.4,8.45,7.7,6.2,5.45,6.2,4.7,0.821,6.825,5.85,4.775,4.138,3.675,2.9,0,0
"2018-01-20 22:01:00",1060530,-1,12.67,12.44,12.34,25.62,0,152.6,8.45,6.95,6.2,5.45,5.45,3.95,0.75,6.925,5.587,4.5,3.95,3.475,2.575,0,0
"2018-01-20 22:02:00",1060531,-1,12.69,12.43,12.31,25.63,0,152.6,8.45,8.45,6.95,6.95,5.45,4.7,0.881,6.875,5.8,4.7,4.212,3.775,2.8,0,0
"2018-01-20 22:03:00",1060532,-1,12.64,12.44,12.31,25.59,0,155.1,7.7,7.7,6.2,5.45,5.45,3.95,0.807,5.787,4.962,4.138,3.612,3.275,2.413,0,0
"2018-01-20 22:04:00",1060533,-1,12.49,12.34,12.23,25.74,0,153.3,7.7,6.95,6.2,5.45,4.7,3.95,0.617,6.2,5.075,4.4,3.787,3.425,2.463,0,0
"2018-01-20 22:05:00",1060534,-1,12.47,12.29,12.18,25.87,0,149.9,7.7,6.95,6.2,5.45,5.45,4.7,0.885,6.325,5.1,4.312,3.775,3.35,2.55,0,0
"2018-01-20 22:06:00",1060535,-1,12.56,12.31,12.21,25.85,0,151.3,7.7,6.95,6.2,5.45,5.45,3.95,0.966,6.287,4.987,4.075,3.438,3.05,2.2,0,0
"2018-01-20 22:07:00",1060536,-1,12.57,12.35,12.23,25.8,0,155.8,7.7,6.95,6.2,6.2,4.7,3.95,0.551,6.175,5.487,4.55,4.012,3.5,2.625,0,0
"2018-01-20 22:08:00",1060537,-1,12.58,12.38,12.26,25.72,0,154.1,7.7,6.95,5.45,5.45,4.7,3.95,0.645,6.375,5.162,4.45,3.887,3.5,2.388,0,0
"2018-01-20 22:09:00",1060538,-1,12.58,12.32,12.18,25.8,0,148.9,9.2,7.7,6.95,6.95,6.2,3.95,0.815,6.9,5.75,4.45,3.713,3.3,2.425,0,0
"2018-01-20 22:10:00",1060539,-1,12.69,12.4,12.28,25.75,0,151.9,9.2,9.2,7.7,6.95,6.2,4.7,0.871,7.025,6.025,5.1,4.475,3.937,2.863,0,0
"2018-01-20 22:11:00",1060540,0,12.77,12.52,12.37,25.57,0,150.3,9.2,7.7,6.2,5.45,5.45,3.2,0.694,7.012,5.537,4.637,3.912,3.45,2.3,0,0
"2018-01-20 22:12:00",1060541,0,12.77,12.53,12.38,25.55,0,151.7,8.45,6.95,6.2,6.2,5.45,4.7,0.78,6.5,5.487,4.55,3.95,3.55,2.6,0,0
"2018-01-20 22:13:00",1060542,0,12.74,12.55,12.4,25.53,0,153.7,9.2,7.7,6.95,5.45,4.7,3.95,0.831,5.95,4.837,4.05,3.425,3,2.1,0,0
"2018-01-20 22:14:00",1060543,0,12.92,12.59,12.48,25.54,0,152.8,8.45,7.7,6.95,6.2,6.2,4.7,0.893,6.537,5.262,4.35,3.85,3.575,2.675,0,0
"2018-01-20 22:15:00",1060544,0,12.96,12.69,12.58,25.35,0,151.2,8.45,7.7,6.95,6.2,5.45,4.7,0.941,6.825,5.45,4.75,4.112,3.65,2.675,0,0
"2018-01-20 22:16:00",1060545,0,12.95,12.72,12.6,25.25,0,147.2,9.2,7.7,6.95,5.45,5.45,4.7,0.672,7.162,5.825,4.737,4.062,3.663,2.913,0,0
"2018-01-20 22:17:00",1060546,0,12.91,12.67,12.56,25.3,0,147,9.2,7.7,6.2,6.2,6.95,4.7,0.931,6.825,5.387,4.525,3.9,3.5,2.575,0,0
"2018-01-20 22:18:00",1060547,0,12.81,12.62,12.53,25.39,0,149.5,7.7,6.95,6.2,6.2,5.45,4.7,0.632,6.412,5.537,4.862,4.263,3.725,2.913,0,0
"2018-01-20 22:19:00",1060548,0,12.74,12.61,12.5,25.4,0,149.8,7.7,7.7,5.45,5.45,6.2,4.7,0.857,5.687,4.825,3.95,3.35,3.075,2.225,0,0
"2018-01-20 22:20:00",1060549,0,12.71,12.58,12.46,25.48,0,151.9,8.45,6.2,5.45,4.7,4.7,3.95,0.809,5.6,4.687,3.95,3.5,3.25,2.363,0,0
"2018-01-20 22:21:00",1060550,0,12.79,12.6,12.51,25.45,0,157.1,8.45,6.2,5.45,4.7,4.7,3.95,0.778,6.012,4.987,4.062,3.475,3.138,2.338,0,0
"2018-01-20 22:22:00",1060551,0,12.86,12.65,12.54,25.37,0,157.1,6.95,6.2,5.45,5.45,4.7,3.2,0.717,5.937,4.787,3.875,3.438,3.163,2.338,0,0
"2018-01-20 22:23:00",1060552,0,12.83,12.65,12.54,25.34,0,153.3,6.95,6.2,5.45,4.7,4.7,3.2,0.72,5.712,4.937,3.862,3.338,3.013,2.125,0,0
"2018-01-20 22:24:00",1060553,0,12.82,12.61,12.49,25.41,0,150.8,7.7,6.2,5.45,5.45,5.45,3.95,0.728,5.912,5.012,3.975,3.35,2.975,2.25,0,0
"2018-01-20 22:25:00",1060554,0,12.88,12.64,12.51,25.4,0,154.6,6.95,6.2,5.45,4.7,4.7,3.95,0.61,6.137,5.137,4.2,3.675,3.4,2.35,0,0
"2018-01-20 22:26:00",1060555,0,12.95,12.71,12.54,25.34,0,153.4,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.812,4.825,4.05,3.425,3.038,2.275,0,0
"2018-01-20 22:27:00",1060556,0,12.98,12.69,12.54,25.36,0,153.6,6.95,6.2,5.45,4.7,3.95,3.2,0.614,5.775,4.787,4,3.438,2.988,2.175,0,0
"2018-01-20 22:28:00",1060557,0,13.07,12.76,12.64,25.35,0,157.8,8.45,6.95,6.2,5.45,5.45,3.95,0.705,6.725,5.612,4.725,4.012,3.588,2.65,0,0
"2018-01-20 22:29:00",1060558,0,13.08,12.88,12.74,25.09,0,155.6,6.2,4.7,3.95,3.95,3.2,2.45,0.474,4.962,4.125,3.3,2.788,2.45,1.697,0,0
"2018-01-20 22:30:00",1060559,0,12.98,12.77,12.64,25.23,0,150.8,7.7,6.95,6.2,5.45,5.45,3.95,0.816,6.562,5.287,4.412,3.625,3.188,2.325,0,0
"2018-01-20 22:31:00",1060560,0,13.04,12.8,12.67,25.22,0,152.5,7.7,7.7,6.2,5.45,5.45,3.95,0.66,6.55,5.3,4.337,3.687,3.5,2.6,0,0
"2018-01-20 22:32:00",1060561,0,12.95,12.76,12.66,25.24,0,153.8,8.45,7.7,7.7,7.7,6.2,5.45,1.014,6.625,5.887,5.125,4.425,3.9,2.863,0,0
"2018-01-20 22:33:00",1060562,0,12.86,12.72,12.61,25.28,0,158.1,7.7,6.2,5.45,4.7,3.95,3.95,0.515,5.775,4.987,4.287,3.65,3.325,2.363,0,0
"2018-01-20 22:34:00",1060563,0,12.77,12.62,12.52,25.44,0,159.9,6.95,6.95,5.45,4.7,4.7,3.2,0.661,5.6,4.962,4.075,3.525,3.138,2.275,0,0
"2018-01-20 22:35:00",1060564,0,12.68,12.56,12.46,25.54,0,158.7,6.2,5.45,5.45,4.7,4.7,3.95,0.78,5.2,4.412,3.762,3.15,2.8,2.013,0,0
"2018-01-20 22:36:00",1060565,0,12.61,12.46,12.37,25.69,0,156.3,6.95,6.2,5.45,5.45,4.7,4.7,0.756,5.5,4.425,3.787,3.35,3.063,2.25,0,0
"2018-01-20 22:37:00",1060566,0,12.58,12.41,12.3,25.79,0,155.4,8.45,7.7,6.2,6.2,5.45,3.95,0.953,6.087,4.725,4.125,3.587,3.163,2.225,0,0
"2018-01-20 22:38:00",1060567,0,12.63,12.44,12.35,25.78,0,155.6,7.7,6.95,6.2,5.45,5.45,3.95,0.72,6.212,5.375,4.787,4.175,3.7,2.75,0,0
"2018-01-20 22:39:00",1060568,0,12.69,12.52,12.4,25.68,0,160.5,8.45,7.7,6.2,6.2,4.7,3.95,0.701,6.5,5.525,4.55,3.875,3.5,2.425,0,0
"2018-01-20 22:40:00",1060569,0,12.64,12.54,12.4,25.61,0,159.5,7.7,6.95,6.2,5.45,5.45,3.95,0.882,5.75,4.925,4.05,3.463,3.188,2.288,0,0
"2018-01-20 22:41:00",1060570,0,12.52,12.38,12.28,25.81,0,162.7,7.7,6.2,5.45,5.45,5.45,4.7,0.823,5.95,4.937,3.987,3.538,3.363,2.488,0,0
"2018-01-20 22:42:00",1060571,0,12.54,12.35,12.25,25.93,0,160.6,8.45,6.95,6.2,5.45,5.45,4.7,0.772,6.725,5.587,4.562,3.887,3.688,2.7,0,0
"2018-01-20 22:43:00",1060572,0,12.65,12.51,12.39,25.76,0,160.9,9.95,9.2,9.2,7.7,7.7,6.2,0.992,7.212,6.462,5.6,4.862,4.3,3.313,0,0
"2018-01-20 22:44:00",1060573,0,12.66,12.58,12.46,25.57,0,158.5,8.45,8.45,7.7,6.95,6.2,4.7,0.792,7.075,6.712,5.775,5.062,4.6,3.45,0,0
"2018-01-20 22:45:00",1060574,0,12.67,12.56,12.44,25.57,0,159,9.2,7.7,6.95,6.95,6.2,5.45,1.08,7.137,6.112,5.225,4.6,4.25,3.238,0,0
"2018-01-20 22:46:00",1060575,0,12.63,12.53,12.41,25.62,0,160.8,8.45,7.7,6.2,6.2,5.45,4.7,0.75,7.137,5.95,5.012,4.362,3.925,2.85,0,0
"2018-01-20 22:47:00",1060576,0,12.55,12.45,12.35,25.68,0,159.6,7.7,6.95,6.2,5.45,4.7,3.95,0.897,6.225,5.112,4.138,3.675,3.4,2.488,0,0
"2018-01-20 22:48:00",1060577,0,12.53,12.39,12.29,25.82,0,161.4,7.7,7.7,6.2,5.45,4.7,3.95,0.778,5.987,5.325,4.5,3.763,3.425,2.438,0,0
"2018-01-20 22:49:00",1060578,0,12.46,12.32,12.22,25.91,0,156.8,7.7,6.95,5.45,5.45,4.7,4.7,0.947,5.687,4.862,4.05,3.525,3.15,2.288,0,0
"2018-01-20 22:50:00",1060579,0,12.45,12.3,12.19,25.98,0,154.2,8.45,8.45,6.2,5.45,5.45,3.95,1.011,6.512,5.025,4.2,3.588,3.3,2.325,0,0
"2018-01-20 22:51:00",1060580,-1,12.54,12.31,12.21,25.98,0,150.6,9.95,7.7,7.7,6.95,6.95,5.45,0.998,7.5,6.1,5.275,4.575,4.237,3.163,0,0
"2018-01-20 22:52:00",1060581,-1,12.57,12.36,12.25,25.89,0,156.9,7.7,7.7,6.2,6.2,6.2,4.7,0.754,6.212,5.3,4.5,4.012,3.638,2.625,0,0
"2018-01-20 22:53:00",1060582,-1,12.51,12.34,12.25,25.91,0,159.8,7.7,6.2,5.45,5.45,5.45,3.2,0.673,5.575,4.887,4.075,3.6,3.325,2.35,0,0
"2018-01-20 22:54:00",1060583,-1,12.47,12.33,12.22,25.92,0,161.5,7.7,6.95,6.2,5.45,5.45,3.95,0.768,5.975,5.075,3.7,3.288,3.063,2.188,0,0
"2018-01-20 22:55:00",1060584,-1,12.46,12.3,12.18,25.97,0,171.2,7.7,6.95,5.45,4.7,4.7,3.2,0.731,5.712,4.825,3.8,3.425,3.1,2.3,0,0
"2018-01-20 22:56:00",1060585,-1,12.38,12.25,12.14,26,0,173,5.45,5.45,4.7,4.7,3.95,3.2,0.579,4.275,3.625,3.088,2.738,2.5,1.913,0,0
"2018-01-20 22:57:00",1060586,-1,12.29,12.13,12.03,26.17,0,172.8,6.95,5.45,5.45,5.45,4.7,3.95,0.85,5.425,4.125,3.475,3.2,2.838,2.175,0,0
"2018-01-20 22:58:00",1060587,-1,12.21,12.03,11.93,26.34,0,168.9,6.95,5.45,4.7,3.95,3.2,2.45,0.47,5.112,4.062,3.375,2.875,2.6,1.813,0,0
"2018-01-20 22:59:00",1060588,-1,12.15,11.93,11.82,26.53,0,160.9,7.7,6.95,5.45,4.7,4.7,3.2,0.634,5.837,4.812,3.85,3.3,3.1,2.138,0,0
"2018-01-20 23:00:00",1060589,-1,12.16,11.88,11.76,26.63,0,165.6,6.95,5.45,5.45,4.7,3.95,3.2,0.535,5.575,4.637,3.875,3.45,3.263,2.425,0,0
"2018-01-20 23:01:00",1060590,-1,12.08,11.84,11.71,26.68,0,167.3,7.7,6.2,5.45,4.7,4.7,3.95,0.668,5.775,4.675,3.713,3.325,3.05,2.188,0,0
"2018-01-20 23:02:00",1060591,-1,12.03,11.74,11.59,26.82,0,169.4,6.95,6.2,4.7,4.7,3.2,3.2,0.527,5.225,3.925,2.988,2.463,2.3,1.538,0,0
"2018-01-20 23:03:00",1060592,-1,12.03,11.72,11.59,26.94,0,170.9,6.95,6.2,5.45,3.95,3.95,3.2,0.578,5.7,4.612,3.8,3.288,2.938,2.2,0,0
"2018-01-20 23:04:00",1060593,-1,11.99,11.76,11.59,26.85,0,175.4,6.95,6.95,5.45,4.7,4.7,3.2,0.658,5.737,4.75,3.875,3.263,2.913,2.113,0,0
"2018-01-20 23:05:00",1060594,-1,11.94,11.74,11.57,26.9,0,176.1,7.7,6.95,5.45,5.45,4.7,3.95,0.579,5.487,4.675,4.012,3.613,3.4,2.525,0,0
"2018-01-20 23:06:00",1060595,-1,11.84,11.65,11.5,27.01,0,176.1,6.95,5.45,4.7,3.95,3.2,2.45,0.444,5.212,4.287,3.275,2.788,2.588,1.85,0,0
"2018-01-20 23:07:00",1060596,-1,11.8,11.57,11.42,27.2,0,175.9,7.7,6.2,5.45,4.7,3.95,3.2,0.554,5.687,4.55,3.738,3.238,3.025,2.225,0,0
"2018-01-20 23:08:00",1060597,-1,11.75,11.54,11.4,27.25,0,180.4,6.95,6.2,4.7,4.7,3.95,3.2,0.487,5.637,4.675,3.875,3.375,2.95,2.225,0,0
"2018-01-20 23:09:00",1060598,-1,11.66,11.48,11.31,27.34,0,180.5,6.2,4.7,4.7,4.7,3.95,3.95,0.524,5.025,3.775,3.175,2.8,2.7,1.963,0,0
"2018-01-20 23:10:00",1060599,-1,11.52,11.35,11.23,27.56,0,175.9,6.95,6.2,5.45,5.45,4.7,3.95,0.635,5.5,4.675,4.038,3.65,3.438,2.625,0,0
"2018-01-20 23:11:00",1060600,0,11.44,11.26,11.13,27.74,0,178.9,7.7,6.95,6.2,5.45,4.7,3.2,0.592,6.212,5.05,4.325,3.875,3.45,2.588,0,0
"2018-01-20 23:12:00",1060601,0,11.44,11.21,11.07,27.87,0,186.9,7.7,6.2,4.7,4.7,3.95,3.2,0.553,5.562,4.6,3.862,3.325,2.975,2.363,0,0
"2018-01-20 23:13:00",1060602,0,11.32,11.17,11.02,27.89,0,189.8,6.2,5.45,4.7,4.7,4.7,3.2,0.776,4.9,3.937,3.238,2.825,2.538,1.913,0,0
"2018-01-20 23:14:00",1060603,0,11.14,11,10.85,28.1,0,187.1,5.45,4.7,3.2,3.2,3.2,2.45,0.571,4.3,3.325,2.6,2.225,2.025,1.5,0,0
"2018-01-20 23:15:00",1060604,0,11.02,10.82,10.69,28.42,0,186.9,6.2,5.45,5.45,4.7,4.7,3.2,0.802,4.862,3.688,3.163,2.725,2.513,1.863,0,0
"2018-01-20 23:16:00",1060605,0,11,10.77,10.65,28.61,0,185.4,7.7,6.2,4.7,4.7,4.7,3.95,0.62,5.412,4.337,3.575,3.2,2.963,2.288,0,0
"2018-01-20 23:17:00",1060606,0,10.96,10.76,10.61,28.63,0,187.7,6.2,5.45,5.45,4.7,4.7,3.95,0.754,5,4.075,3.275,2.813,2.513,1.95,0,0
"2018-01-20 23:18:00",1060607,0,10.8,10.66,10.5,28.72,0,185.5,5.45,4.7,3.95,3.95,3.2,3.2,0.437,4.612,3.675,2.925,2.5,2.15,1.713,0,0
"2018-01-20 23:19:00",1060608,0,10.72,10.54,10.39,28.97,0,186.6,5.45,4.7,3.95,3.95,3.2,3.2,0.549,4.212,3.263,2.75,2.475,2.288,1.7,0,0
"2018-01-20 23:20:00",1060609,0,10.65,10.48,10.36,29.09,0,183.6,6.2,4.7,4.7,3.95,3.95,2.45,0.549,4.075,3.3,2.713,2.438,2.238,1.663,0,0
"2018-01-20 23:21:00",1060610,0,10.64,10.45,10.31,29.17,0,179.3,6.2,3.95,3.95,3.95,3.2,2.45,0.579,4.412,3.213,2.613,2.175,1.9,1.321,0,0
"2018-01-20 23:22:00",1060611,0,10.59,10.38,10.22,29.3,0,177.4,5.45,4.7,3.2,3.2,3.2,2.45,0.447,4.3,3.3,2.625,2.188,1.95,1.45,0,0
"2018-01-20 23:23:00",1060612,0,10.54,10.3,10.14,29.42,0,183.9,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.988,3.138,2.625,2.238,2.037,1.463,0,0
"2018-01-20 23:24:00",1060613,0,10.46,10.27,10.1,29.54,0,185.3,4.7,3.95,3.2,3.2,3.2,2.45,0.51,3.813,2.95,2.4,2.063,1.9,1.343,0,0
"2018-01-20 23:25:00",1060614,0,10.45,10.24,10.05,29.62,0,184.9,5.45,4.7,3.95,3.2,3.2,3.2,0.634,3.875,3.163,2.65,2.288,2.05,1.433,0,0
"2018-01-20 23:26:00",1060615,0,10.48,10.27,10.1,29.6,0,193.9,5.45,5.45,4.7,3.95,3.95,3.2,0.536,4.475,3.8,3.063,2.563,2.225,1.788,0,0
"2018-01-20 23:27:00",1060616,0,10.53,10.28,10.13,29.58,0,193.5,5.45,4.7,3.95,3.95,3.95,3.95,0.598,4.375,3.663,2.938,2.65,2.363,1.963,0,0
"2018-01-20 23:28:00",1060617,0,10.49,10.28,10.09,29.54,0,203.7,4.7,3.95,3.95,3.95,3.2,3.2,0.571,4.263,3.363,2.95,2.563,2.275,1.663,0,0
"2018-01-20 23:29:00",1060618,0,10.44,10.17,9.99,29.71,0,196.6,5.45,4.7,3.95,3.2,2.45,1.7,0.46,4.038,3.238,2.413,1.975,1.763,1.256,0,0
"2018-01-20 23:30:00",1060619,0,10.46,10.19,9.99,29.79,0,200.7,5.45,4.7,3.95,3.95,3.95,2.45,0.533,4.15,3.688,3,2.538,2.325,1.688,0,0
"2018-01-20 23:31:00",1060620,0,10.54,10.17,9.96,29.99,0,196.7,4.7,3.95,3.95,3.95,3.2,2.45,0.681,3.788,2.988,2.463,2.075,1.775,1.267,0,0
"2018-01-20 23:32:00",1060621,0,10.78,10.31,10.07,30.21,0,189.9,5.45,4.7,3.95,3.95,3.2,3.2,0.598,4.112,3.263,2.575,2.275,1.988,1.6,0,0
"2018-01-20 23:33:00",1060622,0,10.94,10.46,10.24,30.24,0,206.5,6.95,6.2,5.45,4.7,4.7,3.2,0.782,4.263,3.587,3,2.5,2.263,1.75,0,0
"2018-01-20 23:34:00",1060623,0,11.43,11.05,10.75,29.89,0,200.2,6.2,6.2,5.45,4.7,4.7,3.95,0.783,5.025,4.325,3.35,2.925,2.525,2.138,0,0
"2018-01-20 23:35:00",1060624,0,11.48,11.14,10.83,29.13,0,205.1,6.95,5.45,4.7,4.7,3.95,3.95,0.819,5.012,4.025,3.45,2.988,2.6,2.2,0,0
"2018-01-20 23:36:00",1060625,0,11.81,11.31,11.11,29.45,0,217.4,7.7,6.95,6.95,6.2,6.2,4.7,1.073,5.412,4.525,3.95,3.313,2.875,2.1,0,0
"2018-01-20 23:37:00",1060626,0,12.25,11.76,11.52,29.07,0,215.5,9.2,8.45,6.95,5.45,4.7,3.95,0.664,6.412,5.525,4.587,3.912,3.338,2.625,0,0
"2018-01-20 23:38:00",1060627,0,12.53,12.11,11.88,28.67,0,215.1,8.45,7.7,6.95,6.2,5.45,4.7,1.044,6.625,5.787,5,4.487,3.787,3,0,0
"2018-01-20 23:39:00",1060628,0,12.85,12.46,12.29,28.49,0,211.4,9.2,8.45,8.45,7.7,6.95,5.45,1.078,7.475,6.8,5.975,5.237,4.725,3.563,0,0
"2018-01-20 23:40:00",1060629,0,12.9,12.67,12.45,28,0,207.8,8.45,7.7,6.95,6.2,5.45,3.95,0.792,6.812,5.887,4.987,4.325,3.85,2.95,0,0
"2018-01-20 23:41:00",1060630,0,12.84,12.63,12.4,27.98,0,209.3,9.2,6.95,6.95,6.2,5.45,4.7,0.886,6.362,5.487,4.525,3.85,3.4,2.7,0,0
"2018-01-20 23:42:00",1060631,0,12.68,12.45,12.24,28.23,0,208.4,8.45,7.7,6.2,4.7,5.45,3.95,0.82,5.912,5.087,4.312,3.625,3.25,2.513,0,0
"2018-01-20 23:43:00",1060632,0,12.57,12.34,12.12,28.52,0,209.6,6.95,6.2,5.45,4.7,3.95,3.2,0.718,5.55,4.662,3.65,2.975,2.588,2.025,0,0
"2018-01-20 23:44:00",1060633,0,12.57,12.31,12.1,28.79,0,211,7.7,6.2,5.45,5.45,4.7,3.2,0.741,5.925,4.85,4.15,3.65,3.138,2.313,0,0
"2018-01-20 23:45:00",1060634,0,12.53,12.29,12.08,28.84,0,208.5,7.7,6.2,4.7,4.7,3.95,3.2,0.604,5.137,4.287,3.675,3.175,2.8,1.963,0,0
"2018-01-20 23:46:00",1060635,0,12.5,12.27,12.04,28.97,0,207.6,6.95,6.95,5.45,3.95,3.2,2.45,0.556,5.212,4.287,3.475,2.838,2.35,1.9,0,0
"2018-01-20 23:47:00",1060636,0,12.47,12.19,11.97,29.15,0,207.2,6.2,6.2,4.7,3.95,3.95,3.95,0.629,5.125,4.287,3.538,3,2.663,2.113,0,0
"2018-01-20 23:48:00",1060637,0,12.5,12.22,12.04,29.28,0,204,6.95,5.45,5.45,4.7,4.7,3.95,0.592,5.2,4.325,3.762,3.413,3.125,2.375,0,0
"2018-01-20 23:49:00",1060638,0,12.39,12.17,11.96,29.26,0,202.4,5.45,3.95,3.95,3.2,3.2,2.45,0.443,3.8,3.063,2.588,2.35,2.05,1.625,0,0
"2018-01-20 23:50:00",1060639,0,12.23,12,11.8,29.26,0,198.6,5.45,3.95,3.95,3.2,3.2,2.45,0.601,3.837,2.563,2.2,1.938,1.763,1.271,0,0
"2018-01-20 23:51:00",1060640,-1,12,11.55,11.4,29.31,0,202.1,5.45,4.7,2.45,1.7,1.7,1.7,0.344,3.263,2.288,1.475,1.177,1.175,0.44,0,0
"2018-01-20 23:52:00",1060641,-1,11.87,11.14,11,30.01,0,210.7,5.45,3.95,3.2,2.45,1.7,1.7,0.479,3.663,2.35,1.625,1.196,1.055,0.592,0,0
"2018-01-20 23:53:00",1060642,-1,12.18,11.26,11.02,31.18,0,212,6.2,6.2,4.7,3.95,3.2,3.2,0.625,4.887,3.612,2.675,2.188,1.9,1.349,0,0
"2018-01-20 23:54:00",1060643,-1,12.82,11.91,11.67,31.08,0,215.9,9.2,8.45,6.2,6.2,5.45,3.95,1.073,6.412,5.262,4.425,3.975,3.525,2.813,0,0
"2018-01-20 23:55:00",1060644,-1,13.48,12.85,12.62,29.81,0,217.5,9.95,8.45,8.45,7.7,6.95,6.2,0.94,7.187,6.175,5.237,4.637,4.112,3.15,0,0
"2018-01-20 23:56:00",1060645,-1,13.74,13.35,13.08,28.73,0,216.8,8.45,7.7,6.2,6.2,5.45,3.95,0.76,6.6,5.725,4.712,3.975,3.35,2.6,0,0
"2018-01-20 23:57:00",1060646,-1,13.79,13.5,13.25,28.39,0,219.2,8.45,8.45,6.95,6.95,6.95,4.7,0.997,6.475,5.587,4.625,4.087,3.675,2.788,0,0
"2018-01-20 23:58:00",1060647,-1,13.98,13.67,13.5,28.19,0,217.6,10.7,9.95,9.2,8.45,7.7,6.2,0.963,8.27,7.675,6.675,5.875,5.037,3.9,0,0
"2018-01-20 23:59:00",1060648,-1,14.11,13.93,13.74,27.71,0,221.6,9.95,9.95,9.2,8.45,7.7,5.45,0.934,8.22,7.337,6.387,5.687,5.062,3.887,0,0
"2018-01-21 00:00:00",1060649,-1,14.2,14.03,13.87,27.48,0,215.8,11.45,10.7,9.2,8.45,7.7,6.2,1.125,9.04,7.95,6.825,6.112,5.437,4,0,0
"2018-01-21 00:01:00",1060650,-1,14.22,14.02,13.83,27.44,0,217.5,9.95,9.2,7.7,7.7,6.2,5.45,0.902,7.837,6.712,5.525,4.787,4.275,3.088,0,0
"2018-01-21 00:02:00",1060651,-1,14.1,13.93,13.77,27.6,0,218.3,9.95,9.2,9.2,8.45,7.7,6.2,0.875,8.08,7.362,6.537,5.887,5.3,4.212,0,0
"2018-01-21 00:03:00",1060652,-1,14.03,13.9,13.73,27.64,0,219.4,9.95,8.45,7.7,6.95,6.2,5.45,0.845,7.55,6.35,5.7,5,4.412,3.35,0,0
"2018-01-21 00:04:00",1060653,-1,13.86,13.76,13.61,27.87,0,225.4,9.2,7.7,6.95,6.2,6.2,4.7,0.746,7.075,6.225,5.387,4.6,4.025,3.163,0,0
"2018-01-21 00:05:00",1060654,-1,13.72,13.58,13.41,28.12,0,221.5,8.45,7.7,6.95,6.2,5.45,4.7,0.903,6.537,5.587,4.85,4.25,3.563,2.763,0,0
"2018-01-21 00:06:00",1060655,-1,13.72,13.5,13.37,28.34,0,226.5,9.95,9.2,8.45,6.95,6.2,4.7,0.996,7.975,6.725,5.787,5.162,4.5,3.363,0,0
"2018-01-21 00:07:00",1060656,-1,13.74,13.57,13.43,28.21,0,229,8.45,8.45,7.7,6.95,6.2,5.45,0.956,7.25,6.337,5.525,4.787,4.025,3.05,0,0
"2018-01-21 00:08:00",1060657,-1,13.67,13.48,13.3,28.3,0,231.4,8.45,8.45,6.95,6.2,5.45,5.45,0.882,7.1,5.825,4.787,4.1,3.588,2.775,0,0
"2018-01-21 00:09:00",1060658,-1,13.58,13.39,13.22,28.46,0,236.8,7.7,6.95,6.2,5.45,4.7,4.7,0.662,6.337,5.275,4.712,4.175,3.625,2.85,0,0
"2018-01-21 00:10:00",1060659,-1,13.48,13.28,13.13,28.66,0,237.1,8.45,7.7,6.95,6.95,6.2,5.45,0.962,6.587,5.6,4.837,4.275,3.625,3,0,0
"2018-01-21 00:11:00",1060660,0,13.45,13.25,13.1,28.81,0,236.7,9.95,8.45,6.95,6.2,6.2,4.7,0.768,6.912,6.037,4.987,4.437,3.912,3.113,0,0
"2018-01-21 00:12:00",1060661,0,13.34,13.18,13.02,28.92,0,236.3,8.45,7.7,6.95,5.45,5.45,3.95,0.968,6.387,5.3,4.312,3.7,3.175,2.388,0,0
"2018-01-21 00:13:00",1060662,0,13.34,13.16,13.01,29.05,0,235.7,9.2,6.95,6.95,6.95,5.45,4.7,0.644,6.962,5.687,5.05,4.35,3.738,2.913,0,0
"2018-01-21 00:14:00",1060663,0,13.31,13.13,12.99,29.13,0,237.4,9.2,8.45,6.95,6.2,5.45,3.95,0.727,6.962,6.25,5.362,4.6,3.825,3,0,0
"2018-01-21 00:15:00",1060664,0,13.25,13.11,12.95,29.2,0,238,8.45,8.45,6.95,6.95,6.2,5.45,1.023,6.8,5.85,4.887,4.175,3.462,2.688,0,0
"2018-01-21 00:16:00",1060665,0,13.18,13,12.84,29.34,0,237.2,9.2,8.45,6.95,6.2,6.2,5.45,0.861,7.2,5.775,4.837,4.437,3.962,2.988,0,0
"2018-01-21 00:17:00",1060666,0,13.11,12.94,12.78,29.41,0,239.7,8.45,7.7,6.2,6.2,5.45,3.95,0.903,6.887,5.837,4.837,4.225,3.55,2.725,0,0
"2018-01-21 00:18:00",1060667,0,13.06,12.89,12.72,29.44,0,237.1,7.7,6.2,5.45,5.45,4.7,3.2,0.671,6.212,5.312,4.425,3.85,3.2,2.413,0,0
"2018-01-21 00:19:00",1060668,0,13.03,12.88,12.76,29.43,0,242.1,8.45,6.95,6.95,6.95,6.2,4.7,0.868,6.987,6.012,5.2,4.687,4.075,3.15,0,0
"2018-01-21 00:20:00",1060669,0,12.97,12.88,12.71,29.35,0,247.8,7.7,6.95,6.2,5.45,4.7,3.95,0.671,5.962,5.187,4.312,3.737,3.2,2.525,0,0
"2018-01-21 00:21:00",1060670,0,12.79,12.71,12.55,29.56,0,248.8,6.95,6.2,5.45,4.7,3.95,3.2,0.618,5.687,4.625,3.975,3.475,3.025,2.363,0,0
"2018-01-21 00:22:00",1060671,0,12.71,12.59,12.43,29.89,0,248.3,7.7,7.7,6.95,5.45,4.7,3.95,0.834,6.55,5.587,4.862,4.087,3.488,2.725,0,0
"2018-01-21 00:23:00",1060672,0,12.75,12.6,12.45,30,0,245.3,8.45,7.7,6.95,6.95,6.2,4.7,0.782,6.925,5.825,5.025,4.375,3.762,3.013,0,0
"2018-01-21 00:24:00",1060673,0,12.74,12.61,12.48,30.19,0,246,8.45,7.7,6.95,6.95,5.45,4.7,0.762,6.55,5.962,5.387,4.712,3.95,3.075,0,0
"2018-01-21 00:25:00",1060674,0,12.68,12.59,12.46,30.27,0,246,9.2,8.45,6.95,5.45,5.45,4.7,0.756,6.475,5.95,4.787,4.175,3.575,2.788,0,0
"2018-01-21 00:26:00",1060675,0,12.65,12.53,12.39,30.59,0,244.5,8.45,7.7,6.2,5.45,5.45,4.7,0.672,6.875,5.6,4.887,4.312,3.787,3.013,0,0
"2018-01-21 00:27:00",1060676,0,12.54,12.42,12.3,31.02,0,244.1,7.7,7.7,6.2,6.2,5.45,5.45,0.74,6.35,5.462,4.737,4.15,3.65,2.925,0,0
"2018-01-21 00:28:00",1060677,0,12.52,12.4,12.29,31.41,0,245.2,9.2,8.45,6.95,6.2,6.2,5.45,0.825,6.825,6.337,5.475,4.837,4.175,3.313,0,0
"2018-01-21 00:29:00",1060678,0,12.45,12.38,12.24,31.65,0,245.7,7.7,6.95,6.2,5.45,4.7,4.7,0.709,6.35,5.562,4.712,4.05,3.35,2.638,0,0
"2018-01-21 00:30:00",1060679,0,12.37,12.28,12.14,32.06,0,247,8.45,7.7,6.2,5.45,5.45,4.7,0.725,6.587,5.575,4.6,3.875,3.2,2.55,0,0
"2018-01-21 00:31:00",1060680,0,12.27,12.17,12.04,32.49,0,247.1,8.45,6.95,6.2,5.45,5.45,4.7,0.75,6.2,5.037,4.237,3.7,3.2,2.575,0,0
"2018-01-21 00:32:00",1060681,0,12.2,12.11,11.99,32.96,0,248.2,7.7,6.95,6.2,5.45,5.45,4.7,0.538,6.162,5.662,5.125,4.55,3.987,3.138,0,0
"2018-01-21 00:33:00",1060682,0,12.12,12.07,11.98,33.58,0,252.1,7.7,7.7,6.95,6.95,6.2,5.45,0.891,6.9,5.975,5.237,4.762,4.125,3.363,0,0
"2018-01-21 00:34:00",1060683,0,12.1,12.02,11.92,34.06,0,252.9,7.7,6.95,6.2,5.45,5.45,4.7,0.766,6.575,5.75,5.087,4.362,3.725,2.963,0,0
"2018-01-21 00:35:00",1060684,0,11.98,11.92,11.81,34.3,0,254.8,6.95,6.2,5.45,4.7,3.95,3.95,0.686,5.687,4.712,3.987,3.4,2.988,2.388,0,0
"2018-01-21 00:36:00",1060685,0,11.92,11.83,11.74,34.96,0,259.8,8.45,6.95,6.95,6.2,5.45,4.7,0.69,6.5,5.825,5.287,4.412,3.775,3.025,0,0
"2018-01-21 00:37:00",1060686,0,11.9,11.84,11.73,35.5,0,253.4,9.2,7.7,6.95,6.95,6.2,4.7,0.796,7,6.125,5.375,4.812,4.1,3.313,0,0
"2018-01-21 00:38:00",1060687,0,11.86,11.78,11.69,36.17,0,252.6,9.2,7.7,6.95,6.2,5.45,4.7,0.681,7.137,6.262,5.35,4.637,4.025,3.125,0,0
"2018-01-21 00:39:00",1060688,0,11.82,11.78,11.69,36.81,0,252.6,8.45,7.7,7.7,6.95,6.2,4.7,0.812,6.987,6.362,5.587,4.962,4.25,3.425,0,0
"2018-01-21 00:40:00",1060689,0,11.78,11.73,11.64,37.27,0,252.5,9.2,8.45,6.2,6.2,5.45,4.7,0.792,6.987,6.175,5.187,4.6,3.987,3.213,0,0
"2018-01-21 00:41:00",1060690,0,11.69,11.65,11.56,37.59,0,253.4,7.7,6.95,6.2,5.45,5.45,3.95,0.741,5.787,5.075,4.475,3.987,3.513,2.713,0,0
"2018-01-21 00:42:00",1060691,0,11.57,11.51,11.44,38.16,0,252.9,8.45,7.7,6.2,6.95,6.2,5.45,1.108,6.225,5.162,4.537,4.075,3.575,2.838,0,0
"2018-01-21 00:43:00",1060692,0,11.54,11.49,11.41,38.66,0,254.9,6.95,6.95,6.2,5.45,5.45,4.7,0.663,5.825,5.012,4.537,4.087,3.538,2.863,0,0
"2018-01-21 00:44:00",1060693,0,11.49,11.43,11.35,38.95,0,256.2,7.7,6.95,5.45,5.45,4.7,4.7,0.743,6.025,4.925,4.163,3.825,3.3,2.613,0,0
"2018-01-21 00:45:00",1060694,0,11.51,11.41,11.34,39.37,0,252.5,8.45,7.7,6.95,6.2,6.2,4.7,0.883,6.525,5.875,4.937,4.337,3.762,2.95,0,0
"2018-01-21 00:46:00",1060695,0,11.49,11.43,11.33,39.48,0,252.2,8.45,6.95,6.2,5.45,4.7,3.95,0.678,6.4,5.7,5,4.462,3.812,3.013,0,0
"2018-01-21 00:47:00",1060696,0,11.42,11.36,11.28,39.67,0,252.4,8.45,6.95,6.2,5.45,4.7,3.95,0.65,6.412,5.5,4.575,4.138,3.575,2.838,0,0
"2018-01-21 00:48:00",1060697,0,11.42,11.33,11.26,40.13,0,251.6,9.2,8.45,8.45,7.7,6.95,4.7,0.91,7.437,6.675,5.762,5.112,4.4,3.45,0,0
"2018-01-21 00:49:00",1060698,0,11.37,11.34,11.24,40.21,0,248.1,7.7,7.7,6.95,6.2,5.45,4.7,0.911,6.3,5.45,4.762,4.125,3.513,2.838,0,0
"2018-01-21 00:50:00",1060699,0,11.32,11.25,11.18,40.56,0,250.9,9.95,9.2,8.45,7.7,6.95,5.45,1.177,7.162,6.075,5.1,4.45,3.75,3.013,0,0
"2018-01-21 00:51:00",1060700,-1,11.36,11.28,11.2,40.89,0,251.4,9.2,9.2,7.7,6.95,6.2,5.45,0.788,7.887,6.637,5.75,5.15,4.412,3.475,0,0
"2018-01-21 00:52:00",1060701,-1,11.38,11.29,11.22,41.1,0,251.4,10.7,10.7,9.95,8.45,6.95,6.2,0.847,8.31,7.387,6.562,5.712,4.925,4,0,0
"2018-01-21 00:53:00",1060702,-1,11.35,11.31,11.23,41.24,0,250.8,10.7,9.2,8.45,7.7,6.95,5.45,1.259,7.812,6.65,5.425,4.787,4.087,3.3,0,0
"2018-01-21 00:54:00",1060703,-1,11.3,11.26,11.2,41.45,0,249.2,9.2,9.2,7.7,6.95,6.95,5.45,0.791,6.912,6.125,5.287,4.437,3.775,3.013,0,0
"2018-01-21 00:55:00",1060704,-1,11.3,11.24,11.19,41.74,0,249.3,10.7,9.95,9.2,7.7,6.95,7.7,1.045,8.54,7.625,6.637,5.8,5.012,4.075,0,0
"2018-01-21 00:56:00",1060705,-1,11.3,11.25,11.21,41.82,0,251.3,9.95,8.45,8.45,7.7,6.2,6.2,0.957,7.625,6.512,5.9,5.2,4.55,3.725,0,0
"2018-01-21 00:57:00",1060706,-1,11.27,11.23,11.18,41.98,0,251.2,9.2,8.45,7.7,6.95,6.2,5.45,0.772,7.6,6.75,5.875,5.187,4.55,3.725,0,0
"2018-01-21 00:58:00",1060707,-1,11.2,11.18,11.13,42.21,0,251.3,8.45,7.7,6.95,6.2,6.2,4.7,0.819,6.8,5.912,5.262,4.475,3.8,2.988,0,0
"2018-01-21 00:59:00",1060708,-1,11.19,11.16,11.1,42.56,0,249.5,9.2,8.45,6.95,6.2,5.45,4.7,0.71,7.35,6.325,5.325,4.687,4,3.2,0,0
"2018-01-21 01:00:00",1060709,-1,11.09,11.08,11.01,42.62,0,249.4,7.7,6.95,6.2,5.45,4.7,3.95,0.724,6.037,4.937,4.275,3.775,3.225,2.513,0,0
"2018-01-21 01:01:00",1060710,-1,11.03,10.98,10.93,43.09,0,251.2,9.2,8.45,8.45,7.7,6.2,5.45,0.987,7.287,6.375,5.387,4.55,3.95,3.063,0,0
"2018-01-21 01:02:00",1060711,-1,11.08,11,10.96,43.46,0,250.3,9.95,9.2,8.45,7.7,6.95,5.45,0.981,7.95,7.375,6.45,5.7,4.875,4.087,0,0
"2018-01-21 01:03:00",1060712,-1,11.04,11.03,10.96,43.44,0,249.7,10.7,9.2,7.7,6.95,5.45,4.7,0.942,7.237,5.925,4.95,4.263,3.775,3.013,0,0
"2018-01-21 01:04:00",1060713,-1,11.1,11.03,10.99,43.79,0,252.7,10.7,9.2,8.45,7.7,6.95,6.2,0.961,8.27,7.325,6.475,5.587,4.762,3.975,0,0
"2018-01-21 01:05:00",1060714,-1,11.18,11.11,11.07,43.79,0,253.3,10.7,9.95,8.45,8.45,6.95,6.2,1.082,8.34,7.087,6.075,5.4,4.662,3.762,0,0
"2018-01-21 01:06:00",1060715,-1,11.18,11.15,11.1,43.8,0,250.6,11.45,9.2,9.2,9.2,7.7,6.2,0.963,8.71,7.375,6.425,5.75,5.062,4.163,0,0
"2018-01-21 01:07:00",1060716,-1,11.11,11.1,11.07,43.92,0,251.6,10.7,9.95,8.45,7.7,6.95,6.2,0.991,8.05,7.325,6.575,5.825,5.025,4,0,0
"2018-01-21 01:08:00",1060717,-1,11.02,11.02,10.98,44.11,0,250.6,9.2,7.7,7.7,6.95,6.2,4.7,0.905,7.275,6.075,5.512,4.737,4.2,3.375,0,0
"2018-01-21 01:09:00",1060718,-1,10.97,10.95,10.93,44.41,0,253.7,9.2,8.45,6.95,6.95,6.2,4.7,0.647,7.462,6.4,5.612,4.937,4.387,3.463,0,0
"2018-01-21 01:10:00",1060719,-1,10.91,10.89,10.86,44.62,0,254.2,9.2,7.7,6.95,6.95,6.2,5.45,0.919,7.375,6.087,5.287,4.587,3.95,3.388,0,0
"2018-01-21 01:11:00",1060720,0,10.88,10.85,10.8,44.88,0,257.9,9.2,8.45,6.95,6.2,5.45,4.7,0.75,7,5.9,5.087,4.412,3.675,3,0,0
"2018-01-21 01:12:00",1060721,0,10.85,10.83,10.77,45.09,0,256,9.2,8.45,7.7,6.95,6.2,5.45,0.856,7.137,6.187,5.162,4.362,3.787,3.075,0,0
"2018-01-21 01:13:00",1060722,0,10.8,10.78,10.73,45.26,0,254.2,8.45,7.7,6.95,6.2,6.2,4.7,0.797,6.775,5.65,5,4.587,4,3.163,0,0
"2018-01-21 01:14:00",1060723,0,10.77,10.73,10.7,45.58,0,256.8,9.2,10.7,9.95,9.2,8.45,6.95,1.361,7.3,6.487,5.6,4.912,4.212,3.475,0,0
"2018-01-21 01:15:00",1060724,0,10.74,10.74,10.7,45.76,0,255.4,8.45,7.7,7.7,6.95,6.2,5.45,0.871,6.7,6.125,5.3,4.687,3.937,3.213,0,0
"2018-01-21 01:16:00",1060725,0,10.7,10.69,10.65,46.06,0,258.7,9.95,6.95,6.2,6.2,5.45,4.7,0.702,6.875,5.762,5.162,4.412,3.887,3.088,0,0
"2018-01-21 01:17:00",1060726,0,10.7,10.69,10.65,46.36,0,254.2,9.95,9.2,8.45,7.7,6.2,4.7,0.723,7.625,6.825,5.95,5.3,4.65,3.763,0,0
"2018-01-21 01:18:00",1060727,0,10.67,10.66,10.62,46.67,0,255,9.95,8.45,7.7,6.95,6.2,5.45,0.853,8.21,7.05,6.1,5.437,4.55,3.825,0,0
"2018-01-21 01:19:00",1060728,0,10.66,10.65,10.6,46.99,0,255.6,9.95,9.2,8.45,7.7,6.95,5.45,0.997,7.862,6.7,5.65,4.9,4.225,3.413,0,0
"2018-01-21 01:20:00",1060729,0,10.61,10.6,10.56,47.14,0,256.4,9.2,9.2,7.7,8.45,6.95,6.2,1.038,7.112,6.387,5.55,4.95,4.3,3.638,0,0
"2018-01-21 01:21:00",1060730,0,10.56,10.58,10.53,47.31,0,256.1,8.45,8.45,7.7,6.2,6.2,4.7,0.778,6.912,5.887,5.287,4.712,4.175,3.375,0,0
"2018-01-21 01:22:00",1060731,0,10.58,10.56,10.53,47.55,0,253.8,9.95,8.45,8.45,6.95,6.95,5.45,1.151,7.587,6.562,5.725,5.187,4.512,3.725,0,0
"2018-01-21 01:23:00",1060732,0,10.61,10.6,10.55,47.41,0,253.9,8.45,7.7,6.95,6.2,5.45,4.7,0.711,6.737,5.937,5.025,4.387,3.675,3.013,0,0
"2018-01-21 01:24:00",1060733,0,10.6,10.57,10.55,47.55,0,254.2,9.95,9.2,8.45,7.7,6.95,6.95,1.097,8.09,7.275,6.075,5.35,4.575,3.65,0,0
"2018-01-21 01:25:00",1060734,0,10.63,10.63,10.59,47.55,0,253.8,9.95,9.2,9.2,8.45,6.95,6.2,1.117,7.787,6.762,5.95,5.237,4.462,3.712,0,0
"2018-01-21 01:26:00",1060735,0,10.59,10.61,10.57,47.54,0,256.6,9.2,9.2,8.45,6.95,6.95,4.7,1.035,7.25,6.162,5.45,4.725,4.038,3.213,0,0
"2018-01-21 01:27:00",1060736,0,10.53,10.54,10.51,47.83,0,254.7,9.2,9.2,8.45,6.95,6.95,6.2,1.132,7.55,6.687,5.637,4.925,4.263,3.512,0,0
"2018-01-21 01:28:00",1060737,0,10.5,10.5,10.47,48.03,0,255.1,10.7,7.7,7.7,6.95,6.2,4.7,0.934,7.387,5.925,5.35,4.637,3.962,3.113,0,0
"2018-01-21 01:29:00",1060738,0,10.52,10.53,10.48,48.23,0,254.4,9.2,9.2,8.45,7.7,6.95,5.45,0.934,8.11,7.25,6.375,5.575,4.687,3.787,0,0
"2018-01-21 01:30:00",1060739,0,10.46,10.49,10.46,48.25,0,249.7,9.95,8.45,7.7,6.95,6.2,6.2,0.867,7.15,6.475,5.95,5.337,4.612,3.75,0,0
"2018-01-21 01:31:00",1060740,0,10.45,10.46,10.43,48.44,0,254.8,9.95,9.2,9.2,7.7,6.2,5.45,0.992,7.725,6.712,5.675,5.05,4.325,3.55,0,0
"2018-01-21 01:32:00",1060741,0,10.46,10.45,10.43,48.66,0,254.1,11.45,9.95,8.45,7.7,6.95,6.2,0.975,8.86,7.5,6.55,5.65,4.95,4.1,0,0
"2018-01-21 01:33:00",1060742,0,10.45,10.46,10.42,48.72,0,255.4,10.7,10.7,9.2,8.45,6.95,6.2,1.095,8.34,7.212,6.262,5.512,4.725,3.85,0,0
"2018-01-21 01:34:00",1060743,0,10.46,10.44,10.41,48.89,0,254.1,11.45,10.7,9.2,7.7,7.7,6.2,0.849,8.9,7.562,6.575,5.75,5.05,4.187,0,0
"2018-01-21 01:35:00",1060744,0,10.42,10.42,10.39,48.89,0,251.1,9.95,8.45,7.7,6.2,5.45,4.7,0.76,7.837,6.412,5.325,4.437,3.8,3.113,0,0
"2018-01-21 01:36:00",1060745,0,10.39,10.41,10.37,49.04,0,254.1,9.2,9.95,8.45,7.7,6.95,5.45,0.89,7.637,7.037,6.162,5.462,4.762,3.687,0,0
"2018-01-21 01:37:00",1060746,0,10.41,10.41,10.39,49.16,0,251,10.7,10.7,9.95,9.2,7.7,6.95,1.106,8.85,7.962,7,6.075,5.15,4.112,0,0
"2018-01-21 01:38:00",1060747,0,10.44,10.46,10.43,49.06,0,251.7,10.7,10.7,9.2,8.45,6.95,6.2,1.139,8.4,7.55,6.212,5.3,4.575,3.775,0,0
"2018-01-21 01:39:00",1060748,0,10.41,10.42,10.39,49.06,0,253.3,10.7,8.45,7.7,6.95,6.95,6.2,0.798,8.34,7.062,5.837,5.025,4.425,3.625,0,0
"2018-01-21 01:40:00",1060749,0,10.41,10.42,10.39,49.15,0,249.5,9.95,9.2,7.7,6.95,6.2,5.45,0.992,7.962,6.825,5.9,5.362,4.687,3.85,0,0
"2018-01-21 01:41:00",1060750,0,10.39,10.41,10.38,49.22,0,248,9.95,9.2,9.2,8.45,6.95,6.95,0.919,8.33,7.6,6.775,5.95,4.987,4.075,0,0
"2018-01-21 01:42:00",1060751,0,10.35,10.39,10.35,49.22,0,255,9.95,9.2,6.95,6.2,6.2,4.7,0.981,6.562,5.837,4.987,4.212,3.637,2.875,0,0
"2018-01-21 01:43:00",1060752,0,10.26,10.29,10.26,49.36,0,252.2,9.95,9.2,9.2,7.7,6.95,5.45,1.101,6.987,5.737,4.825,4.2,3.7,2.988,0,0
"2018-01-21 01:44:00",1060753,0,10.27,10.27,10.26,49.64,0,257,9.2,8.45,7.7,6.95,6.2,5.45,0.85,7.45,6.475,5.937,5.475,4.712,3.775,0,0
"2018-01-21 01:45:00",1060754,0,10.27,10.28,10.26,49.62,0,257.1,11.45,9.2,7.7,7.7,6.95,5.45,0.885,8.01,6.587,5.912,5.2,4.55,3.7,0,0
"2018-01-21 01:46:00",1060755,0,10.3,10.29,10.28,49.67,0,254.3,11.45,10.7,8.45,8.45,7.7,6.95,0.856,8.21,7.375,6.562,5.825,5.162,4.25,0,0
"2018-01-21 01:47:00",1060756,0,10.31,10.32,10.3,49.63,0,255.8,9.95,9.95,8.45,7.7,6.95,6.2,1.038,8.31,7.35,6.275,5.462,4.687,3.925,0,0
"2018-01-21 01:48:00",1060757,0,10.29,10.31,10.29,49.59,0,251.3,9.95,9.2,7.7,6.95,6.95,5.45,0.853,7.85,6.737,5.812,5.212,4.55,3.75,0,0
"2018-01-21 01:49:00",1060758,0,10.26,10.27,10.26,49.68,0,255.7,9.95,9.2,8.45,7.7,6.95,5.45,0.986,8.51,7.487,6.137,5.312,4.65,3.762,0,0
"2018-01-21 01:50:00",1060759,0,10.25,10.27,10.26,49.67,0,252.5,9.95,9.95,9.2,8.45,7.7,6.2,1.137,7.962,7.175,6.312,5.587,4.7,3.762,0,0
"2018-01-21 01:51:00",1060760,-1,10.22,10.24,10.22,49.63,0,247.1,8.45,7.7,6.95,6.95,5.45,4.7,0.588,6.95,6.3,5.737,5.05,4.35,3.475,0,0
"2018-01-21 01:52:00",1060761,-1,10.16,10.19,10.18,49.78,0,243.4,10.7,8.45,8.45,8.45,8.45,6.95,1.139,7.037,6.237,5.337,4.937,4.25,3.313,0,0
"2018-01-21 01:53:00",1060762,-1,10.12,10.15,10.13,49.97,0,250.4,9.95,9.2,8.45,7.7,7.7,6.95,1.069,8.1,7.125,6.35,5.55,4.725,3.9,0,0
"2018-01-21 01:54:00",1060763,-1,10.09,10.11,10.1,50.01,0,251,10.7,9.95,9.2,7.7,6.95,6.2,1.043,8.09,7.137,6.275,5.537,4.675,3.862,0,0
"2018-01-21 01:55:00",1060764,-1,10.07,10.09,10.07,50.04,0,246.9,8.45,7.7,6.95,6.2,5.45,4.7,1.027,6.687,6.012,5.112,4.612,4.012,3.213,0,0
"2018-01-21 01:56:00",1060765,-1,9.99,10.01,9.99,50.1,0,247.5,8.45,7.7,7.7,6.2,5.45,5.45,0.909,6.9,5.762,4.725,4.125,3.487,2.775,0,0
"2018-01-21 01:57:00",1060766,-1,9.96,9.96,9.96,50.18,0,252.6,11.45,8.45,7.7,6.95,5.45,5.45,0.893,8,6.887,5.7,4.937,4.187,3.388,0,0
"2018-01-21 01:58:00",1060767,-1,9.94,9.96,9.95,50.08,0,260,9.2,8.45,7.7,6.95,6.2,4.7,1.088,7.037,6.425,5.55,4.812,4.112,3.25,0,0
"2018-01-21 01:59:00",1060768,-1,9.92,9.92,9.91,50.09,0,252.6,11.45,9.2,8.45,8.45,6.95,5.45,0.887,8.17,7,5.8,5.05,4.225,3.388,0,0
"2018-01-21 02:00:00",1060769,-1,9.89,9.91,9.88,50.06,0,256.4,9.2,7.7,6.95,6.95,5.45,4.7,0.888,6.862,6.062,4.987,4.275,3.662,2.913,0,0
"2018-01-21 02:01:00",1060770,-1,9.86,9.87,9.85,50.07,0,251.6,11.45,11.45,9.95,9.2,8.45,6.95,1.383,8.56,7.5,6.4,5.587,4.7,3.775,0,0
"2018-01-21 02:02:00",1060771,-1,9.84,9.87,9.85,49.98,0,251.8,9.2,7.7,7.7,7.7,6.2,4.7,0.995,7.35,6.287,5.475,4.75,4.062,3.338,0,0
"2018-01-21 02:03:00",1060772,-1,9.8,9.84,9.82,50.13,0,249.3,10.7,9.95,9.2,9.2,7.7,6.2,1.232,7.562,6.6,5.85,5.3,4.675,3.612,0,0
"2018-01-21 02:04:00",1060773,-1,9.77,9.8,9.79,50.18,0,245.9,9.2,9.2,7.7,6.95,5.45,5.45,0.79,7.575,6.737,5.825,5.062,4.387,3.588,0,0
"2018-01-21 02:05:00",1060774,-1,9.76,9.77,9.76,50.12,0,241.2,9.2,8.45,6.95,6.95,6.2,5.45,1.035,7.012,5.937,5.125,4.462,3.787,2.988,0,0
"2018-01-21 02:06:00",1060775,-1,9.75,9.76,9.76,50.03,0,245.9,11.45,11.45,9.95,9.2,9.2,6.95,1.25,9.84,8.76,7.262,6.312,5.512,4.375,0,0
"2018-01-21 02:07:00",1060776,-1,9.72,9.76,9.75,49.76,0,244.7,11.45,9.95,8.45,7.7,6.95,5.45,1.061,8.19,7.237,6.25,5.437,4.7,3.887,0,0
"2018-01-21 02:08:00",1060777,-1,9.68,9.7,9.71,49.66,0,246.7,11.45,9.95,9.95,9.2,8.45,6.95,1.32,8.87,7.675,6.637,5.762,4.9,3.925,0,0
"2018-01-21 02:09:00",1060778,-1,9.68,9.69,9.68,49.42,0,243.8,11.45,9.2,7.7,7.7,6.2,4.7,0.95,8.54,7.325,6.012,5.287,4.612,3.6,0,0
"2018-01-21 02:10:00",1060779,-1,9.68,9.68,9.67,49.17,0,244.7,11.45,10.7,8.45,8.45,6.95,6.2,1.063,8.12,7.325,6.462,5.925,5.137,4.175,0,0
"2018-01-21 02:11:00",1060780,0,9.63,9.65,9.64,49.13,0,240.4,11.45,9.2,9.95,8.45,7.7,5.45,1.09,8.41,7.225,6.1,5.45,4.875,3.975,0,0
"2018-01-21 02:12:00",1060781,0,9.6,9.61,9.6,49.18,0,244.5,10.7,10.7,9.2,9.2,8.45,7.7,1.124,8.69,8.02,6.862,5.912,5.125,4.212,0,0
"2018-01-21 02:13:00",1060782,0,9.53,9.58,9.56,49.19,0,243.5,7.7,7.7,6.95,6.95,6.2,5.45,0.854,6.437,5.912,5.162,4.5,4,3.2,0,0
"2018-01-21 02:14:00",1060783,0,9.51,9.53,9.52,49.18,0,245.8,12.95,11.45,9.95,8.45,6.95,5.45,1.062,9.36,7.925,6.625,5.762,5,4.1,0,0
"2018-01-21 02:15:00",1060784,0,9.55,9.57,9.55,48.72,0,249.9,14.45,12.95,11.45,9.95,8.45,7.7,1.648,9.27,8.11,7.025,6.212,5.3,4.325,0,0
"2018-01-21 02:16:00",1060785,0,9.58,9.59,9.57,48.09,0,246.5,13.7,11.45,11.45,10.7,9.95,9.2,1.236,10.3,9.41,8.21,7.437,6.337,5.2,0,0
"2018-01-21 02:17:00",1060786,0,9.55,9.58,9.56,47.88,0,246.1,15.2,12.2,11.45,9.95,9.2,8.45,1.163,11.76,9.97,8.41,7.312,6.325,5.312,0,0
"2018-01-21 02:18:00",1060787,0,9.49,9.53,9.51,48.01,0,247.6,12.2,11.45,9.95,9.2,8.45,7.7,1.029,10.1,9.11,7.762,7.075,6.237,5.087,0,0
"2018-01-21 02:19:00",1060788,0,9.39,9.44,9.42,48.36,0,247.2,12.95,10.7,9.2,9.2,7.7,6.2,1.288,8.77,7.487,6.55,5.925,5.05,4.1,0,0
"2018-01-21 02:20:00",1060789,0,9.38,9.4,9.4,48.29,0,248.5,12.2,11.45,9.95,9.2,8.45,7.7,1.081,10.06,9.02,7.762,6.837,5.887,4.85,0,0
"2018-01-21 02:21:00",1060790,0,9.35,9.37,9.37,48.15,0,243.6,12.2,9.95,9.95,9.2,7.7,6.95,1.273,9.06,7.887,6.95,6.137,5.412,4.4,0,0
"2018-01-21 02:22:00",1060791,0,9.33,9.35,9.34,48.08,0,252.5,11.45,9.95,9.2,8.45,7.7,6.95,1.02,8.82,8.02,7,6.15,5.437,4.45,0,0
"2018-01-21 02:23:00",1060792,0,9.3,9.33,9.31,48.09,0,250.8,12.2,11.45,9.95,9.2,8.45,6.95,1.2,10.11,9.14,7.5,6.625,5.712,4.8,0,0
"2018-01-21 02:24:00",1060793,0,9.27,9.3,9.29,48.15,0,252.9,16.7,15.95,13.7,12.2,10.7,9.95,1.86,11.39,10.19,8.96,8.01,6.912,5.637,0,0
"2018-01-21 02:25:00",1060794,0,9.27,9.3,9.29,47.87,0,252.1,11.45,11.45,9.95,8.45,7.7,6.95,1.099,9.89,8.5,7.412,6.225,5.35,4.437,0,0
"2018-01-21 02:26:00",1060795,0,9.19,9.23,9.22,48,0,252.3,13.7,12.2,10.7,9.95,9.2,8.45,1.614,10.84,9.42,7.875,6.962,6.2,5.15,0,0
"2018-01-21 02:27:00",1060796,0,9.18,9.21,9.22,47.7,0,252.5,12.95,13.7,12.2,10.7,9.95,8.45,1.617,10.3,9.35,8.15,7.187,6.3,5.187,0,0
"2018-01-21 02:28:00",1060797,0,9.12,9.16,9.15,47.71,0,251.3,12.2,10.7,9.95,9.2,8.45,7.7,1.292,9.39,7.65,6.512,5.812,4.912,3.987,0,0
"2018-01-21 02:29:00",1060798,0,9.14,9.14,9.15,47.67,0,251.8,12.95,12.2,10.7,9.95,9.2,8.45,1.389,11.01,9.47,8.15,7.1,6.175,5,0,0
"2018-01-21 02:30:00",1060799,0,9.15,9.18,9.17,47.47,0,253.2,12.95,11.45,11.45,10.7,9.2,7.7,1.302,10.16,9.05,8.04,7.15,6.162,5.2,0,0
"2018-01-21 02:31:00",1060800,0,9.12,9.16,9.14,47.54,0,252.7,11.45,10.7,9.2,9.2,7.7,6.95,1.011,9.54,8.36,7.1,6.237,5.35,4.5,0,0
"2018-01-21 02:32:00",1060801,0,9.08,9.09,9.09,47.72,0,251.8,11.45,11.45,9.95,9.2,8.45,7.7,1.292,8.77,7.925,6.95,6.337,5.612,4.612,0,0
"2018-01-21 02:33:00",1060802,0,9.09,9.11,9.1,47.71,0,252,11.45,11.45,9.95,9.2,8.45,6.95,1.1,9.81,8.76,7.475,6.625,5.837,4.675,0,0
"2018-01-21 02:34:00",1060803,0,9.05,9.08,9.07,47.9,0,250.6,10.7,9.95,9.2,8.45,7.7,6.95,1.149,8.8,7.537,6.712,5.987,5.125,4.287,0,0
"2018-01-21 02:35:00",1060804,0,8.99,9.03,9.02,48.21,0,247.6,9.95,9.95,7.7,7.7,6.95,5.45,0.864,7.487,6.825,6.1,5.337,4.55,3.7,0,0
"2018-01-21 02:36:00",1060805,0,9,9.01,9.01,48.18,0,243.2,10.7,9.2,8.45,7.7,6.95,5.45,1.06,7.837,6.875,6.262,5.625,4.975,4.038,0,0
"2018-01-21 02:37:00",1060806,0,9.01,9.02,9,48.04,0,245.9,10.7,9.95,8.45,7.7,6.2,5.45,0.887,7.712,6.975,6.05,5.325,4.675,3.837,0,0
"2018-01-21 02:38:00",1060807,0,8.98,9,8.98,47.99,0,243.2,7.7,6.95,6.2,6.2,5.45,4.7,0.703,6.4,5.637,4.875,4.2,3.625,2.975,0,0
"2018-01-21 02:39:00",1060808,0,8.97,8.97,8.96,47.96,0,244.9,8.45,7.7,6.95,5.45,5.45,3.95,0.658,6.612,5.525,4.687,3.962,3.413,2.625,0,0
"2018-01-21 02:40:00",1060809,0,9.02,8.98,8.98,47.76,0,245.2,9.2,7.7,6.95,6.95,6.2,4.7,0.898,7.587,6.587,5.662,4.862,4.225,3.275,0,0
"2018-01-21 02:41:00",1060810,0,9.03,9.03,8.99,47.48,0,243,8.45,7.7,6.95,6.2,4.7,3.95,0.702,6.575,5.662,4.912,4.275,3.638,2.813,0,0
"2018-01-21 02:42:00",1060811,0,8.95,8.97,8.95,47.61,0,243.4,9.95,9.2,7.7,6.95,6.95,6.2,1.145,6.4,5.725,4.9,4.325,3.75,2.888,0,0
"2018-01-21 02:43:00",1060812,0,8.97,8.96,8.97,47.37,0,243.5,9.2,8.45,8.45,6.95,6.2,5.45,0.94,8.14,7.425,6.325,5.487,4.575,3.713,0,0
"2018-01-21 02:44:00",1060813,0,8.94,8.97,8.95,47.21,0,239.3,9.2,9.2,7.7,6.95,6.2,5.45,0.946,6.775,6.125,5.475,4.725,4.025,3.113,0,0
"2018-01-21 02:45:00",1060814,0,8.86,8.92,8.9,47.38,0,237.2,8.45,8.45,7.7,6.95,6.2,4.7,1.034,6.55,5.912,5.2,4.637,3.925,3.138,0,0
"2018-01-21 02:46:00",1060815,0,8.81,8.87,8.84,47.59,0,237,7.7,6.95,6.95,6.2,5.45,5.45,0.781,6.45,5.737,5.125,4.475,3.937,3.138,0,0
"2018-01-21 02:47:00",1060816,0,8.76,8.8,8.78,47.9,0,242.5,8.45,7.7,6.2,5.45,4.7,3.95,0.751,6.012,5.225,4.637,4.212,3.663,2.825,0,0
"2018-01-21 02:48:00",1060817,0,8.73,8.74,8.73,48.06,0,239.7,9.2,8.45,8.45,8.45,7.7,6.95,0.983,7.525,6.912,6.15,5.512,4.837,3.9,0,0
"2018-01-21 02:49:00",1060818,0,8.69,8.72,8.71,48.05,0,235.1,6.95,6.95,6.2,6.2,5.45,3.95,0.838,5.662,5.212,4.762,4.25,3.713,2.85,0,0
"2018-01-21 02:50:00",1060819,0,8.64,8.68,8.66,48.23,0,235.3,7.7,7.7,6.95,6.2,5.45,3.95,0.838,6.075,5.225,4.612,4.112,3.438,2.6,0,0
"2018-01-21 02:51:00",1060820,-1,8.64,8.64,8.62,48.24,0,234.3,7.7,6.95,6.2,5.45,5.45,4.7,0.816,6.45,5.437,4.462,3.812,3.338,2.525,0,0
"2018-01-21 02:52:00",1060821,-1,8.61,8.64,8.59,48.14,0,237.4,6.95,6.2,5.45,5.45,3.95,3.95,0.72,5.062,4.337,3.638,3.175,2.7,2.013,0,0
"2018-01-21 02:53:00",1060822,-1,8.61,8.61,8.6,47.91,0,234.4,7.7,8.45,6.95,6.2,5.45,4.7,0.776,6.2,5.637,4.8,4.337,3.787,3,0,0
"2018-01-21 02:54:00",1060823,-1,8.62,8.63,8.62,47.63,0,235.5,8.45,7.7,6.95,6.2,5.45,4.7,0.731,6.425,5.775,5.062,4.475,3.812,3.013,0,0
"2018-01-21 02:55:00",1060824,-1,8.63,8.66,8.65,47.27,0,237.6,9.2,8.45,7.7,6.95,6.2,5.45,1.079,6.312,5.875,5.062,4.337,3.662,2.9,0,0
"2018-01-21 02:56:00",1060825,-1,8.58,8.61,8.58,47.36,0,232.4,6.95,6.2,4.7,4.7,3.95,3.2,0.521,4.9,4.212,3.613,3.138,2.55,2.013,0,0
"2018-01-21 02:57:00",1060826,-1,8.58,8.57,8.57,47.23,0,228.7,8.45,7.7,6.2,5.45,4.7,3.95,0.658,6.45,5.487,4.537,3.862,3.363,2.425,0,0
"2018-01-21 02:58:00",1060827,-1,8.62,8.59,8.58,46.81,0,230.6,9.2,8.45,7.7,6.2,5.45,4.7,0.797,6.925,6.025,5.175,4.462,3.75,2.925,0,0
"2018-01-21 02:59:00",1060828,-1,8.65,8.63,8.62,46.29,0,234.1,9.2,8.45,7.7,6.95,6.2,5.45,1.072,6.912,6.162,5.437,4.925,4.387,3.288,0,0
"2018-01-21 03:00:00",1060829,-1,8.66,8.65,8.64,45.91,0,232.6,9.2,8.45,7.7,6.95,6.2,4.7,0.917,7.275,6.175,5.1,4.375,3.75,2.9,0,0
"2018-01-21 03:01:00",1060830,-1,8.63,8.63,8.61,45.75,0,234.4,9.2,7.7,7.7,6.95,6.2,5.45,1.151,6.962,6.075,5.137,4.512,3.875,2.988,0,0
"2018-01-21 03:02:00",1060831,-1,8.61,8.6,8.58,45.68,0,232.7,9.2,7.7,6.95,5.45,5.45,4.7,0.661,6.8,5.812,4.9,4.287,3.638,2.925,0,0
"2018-01-21 03:03:00",1060832,-1,8.61,8.6,8.58,45.27,0,235.2,9.2,7.7,6.95,6.95,6.2,4.7,0.918,7.262,6.275,5.35,4.575,3.975,3.05,0,0
"2018-01-21 03:04:00",1060833,-1,8.56,8.58,8.54,45.28,0,231.6,8.45,7.7,6.2,6.2,5.45,3.95,0.782,6.112,5.437,4.537,3.987,3.388,2.563,0,0
"2018-01-21 03:05:00",1060834,-1,8.51,8.52,8.5,45.45,0,228.2,8.45,8.45,7.7,6.95,6.95,5.45,0.897,6.55,5.6,5.087,4.637,4.15,3.338,0,0
"2018-01-21 03:06:00",1060835,-1,8.49,8.51,8.5,45.3,0,238.6,9.95,7.7,6.95,6.2,6.2,4.7,0.992,6.1,5.412,4.775,4.112,3.588,2.9,0,0
"2018-01-21 03:07:00",1060836,-1,8.47,8.48,8.47,45.28,0,238.7,9.2,7.7,6.95,6.2,5.45,4.7,0.694,6.575,5.487,5.062,4.575,3.875,3.038,0,0
"2018-01-21 03:08:00",1060837,-1,8.45,8.45,8.45,45.18,0,246.5,8.45,7.7,7.7,6.2,5.45,4.7,0.857,6.812,5.625,4.875,4.25,3.65,2.875,0,0
"2018-01-21 03:09:00",1060838,-1,8.48,8.49,8.48,44.89,0,246.6,9.95,9.2,7.7,6.95,6.2,5.45,0.813,7.125,6.475,5.712,5.287,4.637,3.65,0,0
"2018-01-21 03:10:00",1060839,-1,8.45,8.47,8.45,44.78,0,244.9,9.2,8.45,7.7,6.2,6.2,4.7,1.069,6.875,5.912,5.262,4.575,3.95,3.163,0,0
"2018-01-21 03:11:00",1060840,0,8.52,8.51,8.5,44.08,0,247.2,9.95,9.2,7.7,6.95,6.2,5.45,0.705,7.662,6.612,5.787,5.037,4.187,3.45,0,0
"2018-01-21 03:12:00",1060841,0,8.53,8.54,8.52,43.76,0,249.6,9.2,8.45,7.7,6.95,6.2,5.45,0.893,7.35,6.637,5.875,5.087,4.312,3.413,0,0
"2018-01-21 03:13:00",1060842,0,8.52,8.52,8.51,43.69,0,253.2,9.95,9.2,7.7,6.95,6.2,5.45,0.87,7.575,6.25,5.562,4.962,4.275,3.388,0,0
"2018-01-21 03:14:00",1060843,0,8.46,8.48,8.47,43.76,0,247,8.45,6.95,6.95,6.2,5.45,4.7,0.675,6.65,5.875,5.162,4.562,3.887,3.175,0,0
"2018-01-21 03:15:00",1060844,0,8.44,8.44,8.44,43.93,0,242.6,11.45,9.95,9.2,9.2,7.7,6.95,1.138,7.812,7.137,5.962,5.187,4.537,3.588,0,0
"2018-01-21 03:16:00",1060845,0,8.43,8.45,8.43,43.84,0,246.7,9.2,7.7,6.95,6.2,6.2,4.7,0.792,7.325,5.962,5.05,4.437,3.85,3.013,0,0
"2018-01-21 03:17:00",1060846,0,8.4,8.38,8.37,43.93,0,245.3,12.95,11.45,9.2,7.7,6.95,5.45,1.158,8.09,6.937,5.812,5.112,4.562,3.575,0,0
"2018-01-21 03:18:00",1060847,0,8.54,8.49,8.48,42.96,0,242.7,11.45,10.7,9.95,9.2,7.7,7.7,1.162,8.86,7.887,6.75,6.137,5.475,4.325,0,0
"2018-01-21 03:19:00",1060848,0,8.5,8.52,8.49,42.83,0,248.9,10.7,9.2,9.2,8.45,6.95,6.2,0.944,8.7,7.987,6.8,5.85,5.087,4.225,0,0
"2018-01-21 03:20:00",1060849,0,8.42,8.45,8.42,43.11,0,243.4,9.2,8.45,7.7,7.7,6.95,5.45,1.153,6.8,6.162,5.287,4.625,4,3.1,0,0
"2018-01-21 03:21:00",1060850,0,8.35,8.37,8.36,43.34,0,241.5,10.7,10.7,8.45,7.7,6.2,4.7,1.036,7.325,6.425,5.8,5.075,4.387,3.263,0,0
"2018-01-21 03:22:00",1060851,0,8.37,8.37,8.36,43.18,0,242.9,9.95,9.2,8.45,7.7,6.95,5.45,0.825,8.41,7.512,6.512,5.737,5.012,4.125,0,0
"2018-01-21 03:23:00",1060852,0,8.39,8.4,8.38,42.91,0,243,9.95,9.2,7.7,7.7,6.95,4.7,0.798,8.02,7.137,6.175,5.3,4.675,3.55,0,0
"2018-01-21 03:24:00",1060853,0,8.36,8.38,8.35,42.84,0,240.9,9.95,9.2,8.45,7.7,6.2,6.2,0.804,8.42,7.512,6.4,5.712,4.937,4.025,0,0
"2018-01-21 03:25:00",1060854,0,8.3,8.33,8.3,43.01,0,242.8,9.2,8.45,7.7,6.2,5.45,4.7,0.88,6.85,5.712,4.85,4.2,3.425,2.763,0,0
"2018-01-21 03:26:00",1060855,0,8.27,8.26,8.24,43.21,0,241.7,9.2,8.45,7.7,6.2,5.45,5.45,0.92,7.212,5.875,5.125,4.45,3.825,3.05,0,0
"2018-01-21 03:27:00",1060856,0,8.34,8.29,8.28,42.62,0,252.4,12.2,9.95,9.2,7.7,6.95,6.2,0.925,8.71,7.587,6.475,5.65,4.887,3.912,0,0
"2018-01-21 03:28:00",1060857,0,8.42,8.41,8.37,41.65,0,241.3,9.2,9.2,8.45,7.7,6.2,5.45,0.876,7.85,7.037,6.062,5.325,4.675,3.55,0,0
"2018-01-21 03:29:00",1060858,0,8.45,8.43,8.4,41.08,0,247.1,9.95,9.95,8.45,7.7,7.7,6.95,1.135,7.737,6.95,6.112,5.537,4.775,4,0,0
"2018-01-21 03:30:00",1060859,0,8.48,8.47,8.44,40.65,0,245,11.45,10.7,9.2,8.45,7.7,6.95,1.359,8.99,7.825,6.587,5.662,4.837,3.962,0,0
"2018-01-21 03:31:00",1060860,0,8.45,8.46,8.44,40.66,0,247.4,8.45,8.45,6.95,6.2,5.45,4.7,0.79,6.887,5.95,5.25,4.612,4.012,3.35,0,0
"2018-01-21 03:32:00",1060861,0,8.41,8.42,8.41,40.61,0,247.4,9.95,8.45,8.45,7.7,6.95,6.2,1.132,7.475,6.45,5.75,5.162,4.375,3.437,0,0
"2018-01-21 03:33:00",1060862,0,8.44,8.46,8.43,40.17,0,249.5,9.95,8.45,8.45,7.7,6.2,4.7,0.933,7.525,6.462,5.55,4.775,4.05,3.15,0,0
"2018-01-21 03:34:00",1060863,0,8.48,8.46,8.45,40.01,0,247.1,11.45,11.45,11.45,9.95,8.45,6.95,1.422,8.79,7.837,6.837,6.037,5.187,4.138,0,0
"2018-01-21 03:35:00",1060864,0,8.39,8.44,8.4,40.2,0,246.3,9.95,8.45,7.7,7.7,6.95,6.2,0.907,7.6,6.55,5.5,4.762,4.15,3.45,0,0
"2018-01-21 03:36:00",1060865,0,8.36,8.37,8.34,40.35,0,247.5,9.2,8.45,8.45,7.7,6.95,6.2,1.131,7.337,6.55,5.55,4.937,4.25,3.425,0,0
"2018-01-21 03:37:00",1060866,0,8.47,8.43,8.42,39.58,0,248.3,14.45,13.7,12.95,10.7,10.7,9.2,1.468,11.02,10.16,8.36,7.312,6.4,5.375,0,0
"2018-01-21 03:38:00",1060867,0,8.47,8.5,8.45,39.08,0,242.5,12.2,11.45,10.7,10.7,9.2,8.45,1.335,8.52,7.387,6.75,6,5.287,4.175,0,0
"2018-01-21 03:39:00",1060868,0,8.41,8.41,8.39,39.26,0,246.3,9.95,9.2,7.7,6.95,6.95,5.45,0.878,8.35,7.275,6.212,5.587,4.862,3.912,0,0
"2018-01-21 03:40:00",1060869,0,8.37,8.37,8.35,39.25,0,242.2,10.7,10.7,9.95,8.45,6.95,6.2,1.011,8.21,7.212,6.062,5.387,4.6,3.638,0,0
"2018-01-21 03:41:00",1060870,0,8.39,8.39,8.37,39.07,0,245.9,11.45,9.95,8.45,7.7,6.95,6.2,0.858,8.91,7.787,6.987,6.175,5.387,4.462,0,0
"2018-01-21 03:42:00",1060871,0,8.38,8.38,8.35,38.88,0,246.6,10.7,10.7,9.2,7.7,6.95,5.45,0.936,8.36,7.212,6.212,5.512,4.775,3.825,0,0
"2018-01-21 03:43:00",1060872,0,8.5,8.45,8.43,38.07,0,249.7,12.2,11.45,9.95,9.95,8.45,6.95,1.056,10.02,9.11,7.8,6.775,5.862,4.687,0,0
"2018-01-21 03:44:00",1060873,0,8.59,8.56,8.54,37.13,0,253,12.2,11.45,10.7,9.95,9.2,8.45,1.061,10.17,9.34,8.52,7.625,6.737,5.637,0,0
"2018-01-21 03:45:00",1060874,0,8.55,8.57,8.54,36.82,0,246.2,10.7,9.95,8.45,7.7,6.2,5.45,0.852,8.66,7.412,6.362,5.6,4.775,3.875,0,0
"2018-01-21 03:46:00",1060875,0,8.5,8.51,8.48,37.11,0,249.7,12.95,12.2,12.2,10.7,10.7,8.45,1.256,9.99,8.64,7.625,6.775,5.9,4.675,0,0
"2018-01-21 03:47:00",1060876,0,8.44,8.47,8.44,37.22,0,245.1,10.7,9.95,9.2,9.2,8.45,5.45,1.32,7.725,6.862,5.9,5.225,4.425,3.437,0,0
"2018-01-21 03:48:00",1060877,0,8.36,8.38,8.34,37.86,0,239.9,12.2,8.45,8.45,7.7,6.2,6.2,0.857,8.5,7.162,6.025,5.312,4.575,3.563,0,0
"2018-01-21 03:49:00",1060878,0,8.38,8.37,8.35,38.09,0,242.4,12.2,10.7,9.2,9.2,7.7,6.2,1.087,8.11,7.5,6.612,5.812,4.975,3.937,0,0
"2018-01-21 03:50:00",1060879,0,8.3,8.32,8.27,38.24,0,243.5,11.45,9.95,8.45,8.45,6.95,5.45,1.244,8.09,6.837,5.75,4.925,4.337,3.275,0,0
"2018-01-21 03:51:00",1060880,-1,8.36,8.33,8.3,37.7,0,249,11.45,9.95,9.2,8.45,6.95,6.95,1.085,8.86,7.925,6.912,6.162,5.3,4.225,0,0
"2018-01-21 03:52:00",1060881,-1,8.36,8.34,8.3,37.33,0,247.2,11.45,11.45,9.95,9.2,7.7,6.2,1.211,9.6,8.75,7.4,6.45,5.575,4.45,0,0
"2018-01-21 03:53:00",1060882,-1,8.39,8.38,8.33,37.11,0,246.9,11.45,10.7,9.95,8.45,7.7,6.2,0.94,9.05,8.34,7.05,6.15,5.362,4.325,0,0
"2018-01-21 03:54:00",1060883,-1,8.28,8.3,8.24,37.38,0,246,9.95,8.45,7.7,6.95,6.2,5.45,0.892,7.787,6.462,5.312,4.662,4.05,3.175,0,0
"2018-01-21 03:55:00",1060884,-1,8.17,8.19,8.14,37.69,0,246.4,8.45,7.7,6.95,6.95,6.2,5.45,0.735,6.562,5.575,4.612,4.087,3.463,2.788,0,0
"2018-01-21 03:56:00",1060885,-1,8.22,8.19,8.14,37.47,0,245.1,9.95,8.45,7.7,6.95,6.2,5.45,0.862,8,7.037,5.812,5.3,4.512,3.75,0,0
"2018-01-21 03:57:00",1060886,-1,8.26,8.25,8.19,37.1,0,236.9,10.7,10.7,8.45,8.45,8.45,6.95,1.182,8.59,7.5,6.5,5.575,4.712,3.637,0,0
"2018-01-21 03:58:00",1060887,-1,8.22,8.25,8.18,37,0,238.9,9.2,9.2,7.7,6.95,6.95,5.45,1.141,7.812,6.875,5.975,5.462,4.712,3.725,0,0
"2018-01-21 03:59:00",1060888,-1,8.23,8.25,8.18,36.79,0,242.4,8.45,8.45,6.95,6.2,5.45,4.7,0.903,6.75,5.887,4.875,4.2,3.587,2.825,0,0
"2018-01-21 04:00:00",1060889,-1,8.16,8.15,8.1,36.87,0,240.3,8.45,7.7,6.2,6.2,4.7,4.7,0.718,6.65,5.637,4.7,4.175,3.588,2.813,0,0
"2018-01-21 04:01:00",1060890,-1,8.1,8.1,8.03,36.98,0,236.9,10.7,9.2,6.95,6.95,6.2,5.45,0.876,7.187,6,5.062,4.512,3.925,3.013,0,0
"2018-01-21 04:02:00",1060891,-1,8.2,8.15,8.11,35.69,0,236.8,10.7,9.95,8.45,7.7,6.2,6.2,0.767,8.62,7.862,6.625,5.837,4.875,3.825,0,0
"2018-01-21 04:03:00",1060892,-1,8.35,8.29,8.24,34.62,0,233.1,12.95,12.2,10.7,9.2,7.7,6.95,1.062,10.69,9.31,8.08,7.037,6.075,4.9,0,0
"2018-01-21 04:04:00",1060893,-1,8.35,8.32,8.26,34.41,0,230,11.45,10.7,9.95,8.45,7.7,6.2,0.901,10.04,8.64,7.162,6.25,5.387,4.275,0,0
"2018-01-21 04:05:00",1060894,-1,8.31,8.26,8.21,34.69,0,229.3,10.7,9.95,9.2,9.2,8.45,6.95,1.573,8.11,7.287,6.312,5.725,4.975,3.875,0,0
"2018-01-21 04:06:00",1060895,-1,8.2,8.18,8.12,34.75,0,229,7.7,6.95,6.2,6.2,6.2,3.95,0.756,6.4,5.55,4.762,4.362,3.85,2.963,0,0
"2018-01-21 04:07:00",1060896,-1,8.08,8.09,8.02,35.24,0,221.8,7.7,7.7,6.95,6.2,5.45,4.7,0.728,6.275,5.612,4.8,4.175,3.638,2.9,0,0
"2018-01-21 04:08:00",1060897,-1,7.991,7.992,7.924,35.45,0,226.7,7.7,6.2,5.45,5.45,3.95,3.95,0.549,5.625,4.875,4.138,3.563,2.913,2.225,0,0
"2018-01-21 04:09:00",1060898,-1,8,7.97,7.893,35.4,0,223.6,9.2,8.45,7.7,8.45,6.95,4.7,1.202,6.687,6.087,5.175,4.525,3.95,2.938,0,0
"2018-01-21 04:10:00",1060899,-1,8.11,8.05,8,35,0,214.8,10.7,9.2,8.45,7.7,6.2,4.7,0.942,8.19,7.612,6.45,5.55,4.637,3.625,0,0
"2018-01-21 04:11:00",1060900,0,8.16,8.18,8.08,34.61,0,219.4,8.45,7.7,6.2,6.2,4.7,4.7,0.785,6.175,5.4,4.687,4.087,3.4,2.575,0,0
"2018-01-21 04:12:00",1060901,0,8.08,8.08,8,34.82,0,217.5,7.7,6.95,6.95,6.2,6.2,4.7,0.788,6.387,5.662,4.887,4.263,3.663,2.813,0,0
"2018-01-21 04:13:00",1060902,0,8.13,8.07,8,34.56,0,216.9,9.2,8.45,7.7,6.95,6.2,4.7,1.119,7.375,6.062,5.112,4.487,4.062,3.063,0,0
"2018-01-21 04:14:00",1060903,0,8.09,8.05,7.968,34.35,0,221.5,8.45,8.45,7.7,6.2,6.95,6.2,1.133,6.25,5.662,4.775,4.112,3.6,2.725,0,0
"2018-01-21 04:15:00",1060904,0,8.08,8.04,7.966,34.54,0,219.1,7.7,6.95,6.2,5.45,5.45,3.95,0.766,6.55,5.687,4.975,4.462,4.012,3.113,0,0
"2018-01-21 04:16:00",1060905,0,7.997,7.989,7.896,34.77,0,207.3,7.7,6.95,5.45,4.7,4.7,3.95,0.556,5.7,4.987,4.263,3.638,3.188,2.563,0,0
"2018-01-21 04:17:00",1060906,0,7.901,7.913,7.825,35.15,0,209.5,6.95,6.95,6.2,5.45,4.7,3.95,0.683,5.325,4.862,4.263,3.675,3.15,2.363,0,0
"2018-01-21 04:18:00",1060907,0,7.887,7.863,7.787,35.01,0,210.5,7.7,6.95,6.95,6.2,5.45,4.7,0.883,6.312,5.362,4.687,4.125,3.762,2.863,0,0
"2018-01-21 04:19:00",1060908,0,7.962,7.901,7.833,34.38,0,212.5,7.7,6.95,6.95,6.2,5.45,4.7,0.797,5.712,4.975,4.325,3.837,3.4,2.788,0,0
"2018-01-21 04:20:00",1060909,0,7.978,7.932,7.843,34.01,0,199,6.95,6.2,5.45,5.45,4.7,3.95,0.72,5.7,4.912,4.05,3.688,3.388,2.775,0,0
"2018-01-21 04:21:00",1060910,0,8.01,7.951,7.879,33.86,0,200.3,9.95,8.45,7.7,6.95,6.95,5.45,0.959,7.387,6.55,5.575,4.987,4.487,3.588,0,0
"2018-01-21 04:22:00",1060911,0,8.02,7.986,7.91,33.51,0,197.3,8.45,7.7,6.95,6.2,5.45,4.7,0.746,7.012,6.037,5.025,4.287,3.875,3.05,0,0
"2018-01-21 04:23:00",1060912,0,8.03,7.98,7.915,33.31,0,192.4,8.45,8.45,6.95,6.2,5.45,4.7,0.635,7.225,6.1,5.362,4.837,4.337,3.388,0,0
"2018-01-21 04:24:00",1060913,0,7.998,7.989,7.923,33.41,0,189.6,7.7,7.7,6.95,6.2,5.45,4.7,0.82,6.412,5.975,4.987,4.45,4,3.275,0,0
"2018-01-21 04:25:00",1060914,0,7.889,7.916,7.844,34.08,0,190.2,8.45,7.7,6.95,6.2,5.45,4.7,0.816,6.312,5.5,4.737,4.212,3.812,3.125,0,0
"2018-01-21 04:26:00",1060915,0,7.848,7.793,7.739,34.23,0,198.2,8.45,7.7,6.95,5.45,5.45,3.95,0.85,6.5,5.637,4.512,3.9,3.575,2.713,0,0
"2018-01-21 04:27:00",1060916,0,7.817,7.788,7.703,34.26,0,192.5,8.45,7.7,6.95,6.95,6.2,5.45,1.055,6.65,5.537,4.737,4.263,3.775,3.025,0,0
"2018-01-21 04:28:00",1060917,0,7.783,7.735,7.689,34.13,0,197.1,7.7,7.7,6.95,5.45,5.45,6.2,0.667,6.525,5.562,4.65,4.237,3.875,3.113,0,0
"2018-01-21 04:29:00",1060918,0,7.8,7.756,7.681,33.94,0,193.9,7.7,6.95,6.2,6.2,5.45,4.7,0.876,6.3,5.425,4.425,3.85,3.475,2.65,0,0
"2018-01-21 04:30:00",1060919,0,7.723,7.68,7.598,34.23,0,190.8,6.95,6.2,6.2,6.95,6.2,4.7,0.963,5.575,4.612,3.725,3.325,3.213,2.434,0,0
"2018-01-21 04:31:00",1060920,0,7.657,7.6,7.555,34.29,0,194.1,7.7,6.2,6.2,6.2,5.45,4.7,0.829,6.137,5.212,4.475,4.025,3.762,3.075,0,0
"2018-01-21 04:32:00",1060921,0,7.646,7.621,7.549,34.12,0,199.9,7.7,7.7,6.2,6.2,4.7,4.7,0.678,5.9,5.037,4.3,3.737,3.338,2.625,0,0
"2018-01-21 04:33:00",1060922,0,7.676,7.617,7.554,33.9,0,211.4,7.7,6.95,5.45,5.45,4.7,4.7,0.677,5.55,4.637,4.15,3.713,3.3,2.375,0,0
"2018-01-21 04:34:00",1060923,0,7.585,7.59,7.507,33.95,0,209.3,6.95,6.95,5.45,4.7,4.7,3.95,0.532,5.412,5.137,4.325,3.812,3.413,2.65,0,0
"2018-01-21 04:35:00",1060924,0,7.563,7.526,7.438,33.98,0,212.1,8.45,6.95,6.2,6.2,5.45,4.7,0.843,5.812,5.2,4.263,3.662,3.15,2.425,0,0
"2018-01-21 04:36:00",1060925,0,7.595,7.566,7.446,33.81,0,204.5,6.95,6.2,6.2,5.45,4.7,3.95,0.654,5.575,4.662,3.9,3.438,3.05,2.475,0,0
"2018-01-21 04:37:00",1060926,0,7.475,7.422,7.318,34.07,0,199.1,6.95,6.2,5.45,3.95,3.95,3.2,0.598,5.112,4.287,3.55,3.013,2.538,2.075,0,0
"2018-01-21 04:38:00",1060927,0,7.46,7.359,7.263,34.18,0,193.1,6.95,5.45,5.45,4.7,5.45,3.95,0.748,5.162,4.475,3.775,3.225,2.938,2.238,0,0
"2018-01-21 04:39:00",1060928,0,7.424,7.309,7.188,34.26,0,190.5,6.2,5.45,4.7,4.7,3.95,3.2,0.586,5.075,4.45,3.725,3.313,2.975,2.225,0,0
"2018-01-21 04:40:00",1060929,0,7.346,7.261,7.125,34.36,0,188.3,6.95,6.2,4.7,3.95,3.95,3.2,0.625,5.112,4.087,3.513,2.938,2.713,2.125,0,0
"2018-01-21 04:41:00",1060930,0,7.18,7.103,6.965,34.68,0,193,6.95,6.2,5.45,4.7,4.7,3.95,0.673,5.15,4.475,3.725,3.313,3.075,2.45,0,0
"2018-01-21 04:42:00",1060931,0,7.086,6.934,6.814,35.03,0,188,6.2,4.7,4.7,4.7,3.95,3.2,0.709,4.662,3.887,3.238,2.875,2.6,1.875,0,0
"2018-01-21 04:43:00",1060932,0,7.135,6.917,6.801,35.03,0,195.1,6.2,5.45,4.7,4.7,3.95,3.2,0.691,4.55,3.925,3.363,2.938,2.55,2.138,0,0
"2018-01-21 04:44:00",1060933,0,7.042,6.896,6.747,34.89,0,194.7,5.45,4.7,3.95,3.2,3.2,2.45,0.524,3.737,3.075,2.475,2.175,1.888,1.315,0,0
"2018-01-21 04:45:00",1060934,0,7.066,6.845,6.685,34.85,0,200.5,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.862,3.463,2.95,2.638,2.35,1.813,0,0
"2018-01-21 04:46:00",1060935,0,7.006,6.848,6.688,34.31,0,211.5,5.45,5.45,4.7,3.2,3.2,2.45,0.441,4.138,3.55,2.963,2.438,2.025,1.55,0,0
"2018-01-21 04:47:00",1060936,0,7.147,6.979,6.843,33.45,0,213.7,6.95,6.2,6.2,5.45,4.7,3.95,0.632,5.587,4.95,4.4,3.775,3.263,2.363,0,0
"2018-01-21 04:48:00",1060937,0,7.216,7.175,6.944,33.35,0,191.1,6.2,5.45,4.7,3.95,3.2,2.45,0.487,4.1,3.662,3.013,2.575,2.2,1.725,0,0
"2018-01-21 04:49:00",1060938,0,7.109,7.013,6.789,33.67,0,170.8,6.2,5.45,4.7,3.95,3.2,3.2,0.521,4.475,3.838,3.213,2.675,2.313,1.634,0,0
"2018-01-21 04:50:00",1060939,0,7.107,6.909,6.704,34.04,0,176,5.45,4.7,3.95,3.95,3.2,2.45,0.491,3.9,3.225,2.513,2.225,1.9,1.292,0,0
"2018-01-21 04:51:00",1060940,-1,7.176,6.987,6.862,32.39,0,197.7,4.7,4.7,4.7,3.95,3.95,3.95,0.824,3.225,2.963,2.65,2.4,2.15,1.672,0,0
"2018-01-21 04:52:00",1060941,-1,7.191,7.123,6.925,31.86,0,212.4,3.95,3.95,3.95,3.2,2.45,1.7,0.432,3.375,2.963,2.438,2,1.725,1.165,0,0
"2018-01-21 04:53:00",1060942,-1,7.128,7.018,6.801,32.35,0,235.1,5.45,3.95,3.2,2.45,2.45,1.7,0.509,3.687,2.925,2.425,1.938,1.55,0.977,0,0
"2018-01-21 04:54:00",1060943,-1,7.195,7,6.763,32.29,0,240.1,5.45,5.45,4.7,3.95,3.95,3.2,0.64,4.038,3.812,3.125,2.788,2.4,1.672,0,0
"2018-01-21 04:55:00",1060944,-1,7.205,7.062,6.774,32.12,0,251.4,3.95,3.95,3.2,2.45,2.45,1.7,0.514,2.913,2.775,2.338,1.938,1.613,1.174,0,0
"2018-01-21 04:56:00",1060945,-1,7.129,7.032,6.74,32.24,0,212.3,3.2,2.45,2.45,1.7,1.7,1.7,0.547,2.063,1.572,1.393,1.13,0.992,0.563,0,0
"2018-01-21 04:57:00",1060946,-1,7.012,6.862,6.562,32.23,0,224.1,3.2,2.45,2.45,1.7,1.7,1.7,0.645,2.563,1.402,0.763,0.518,0.492,0.218,0,0
"2018-01-21 04:58:00",1060947,-1,6.955,6.712,6.428,31.67,0,207.4,3.2,2.45,1.7,1.7,1.7,1.7,0.607,2.475,1.875,1.231,0.895,0.638,0.107,0,0
"2018-01-21 04:59:00",1060948,-1,6.929,6.662,6.378,31.64,0,230.4,3.95,3.95,3.95,3.2,3.2,3.2,0.82,3.013,2.625,2.238,1.809,1.537,0.861,0,0
"2018-01-21 05:00:00",1060949,-1,7.018,6.861,6.546,30.74,0,240.9,3.95,3.95,3.2,3.2,2.45,2.45,0.499,3.263,2.725,2.363,1.963,1.638,1.09,0,0
"2018-01-21 05:01:00",1060950,-1,6.991,6.826,6.51,30.4,0,248.7,4.7,3.95,3.2,2.45,2.45,1.7,0.47,3.313,2.788,2.238,1.863,1.55,0.963,0,0
"2018-01-21 05:02:00",1060951,-1,6.898,6.788,6.48,30.25,0,218.1,3.2,3.2,2.45,2.45,2.45,1.7,0.425,2.688,2.25,1.913,1.675,1.513,0.999,0,0
"2018-01-21 05:03:00",1060952,-1,6.747,6.562,6.229,31.14,0,208.4,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.45,2.588,1.813,1.45,1.225,0.639,0,0
"2018-01-21 05:04:00",1060953,-1,6.764,6.344,5.995,31.82,0,212.3,3.95,3.2,3.2,2.45,2.45,1.7,0.628,3.075,2.388,1.959,1.633,1.368,0.85,0,0
"2018-01-21 05:05:00",1060954,-1,6.783,6.238,5.881,31.98,0,221.7,3.95,3.2,2.45,2.45,1.7,1.7,0.4,3.088,2.313,1.7,1.288,1.077,0.326,0,0
"2018-01-21 05:06:00",1060955,-1,6.757,6.326,5.908,31.59,0,229.1,4.7,3.95,3.95,3.2,2.45,2.45,0.665,3.613,2.775,2.25,1.756,1.477,0.729,0,0
"2018-01-21 05:07:00",1060956,-1,6.625,6.211,5.849,31.37,0,221.2,4.7,3.2,3.2,3.2,2.45,1.7,0.569,3.263,2.288,1.988,1.663,1.468,0.875,0,0
"2018-01-21 05:08:00",1060957,-1,6.62,6.214,5.88,30.75,0,214.5,3.95,3.95,3.2,2.45,2.45,1.7,0.509,3.15,2.388,1.963,1.675,1.372,0.838,0,0
"2018-01-21 05:09:00",1060958,-1,6.544,6.181,5.87,30.67,0,232,3.95,3.95,3.2,3.2,2.45,2.45,0.46,3.438,3.05,2.6,2.213,1.925,1.268,0,0
"2018-01-21 05:10:00",1060959,-1,6.456,6.169,5.879,30.65,0,220.2,4.7,3.95,3.2,3.2,2.45,2.45,0.406,3.425,2.775,2.463,2.113,1.85,1.325,0,0
"2018-01-21 05:11:00",1060960,0,6.483,6.113,5.803,30.54,0,220.2,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.588,2.7,2.125,1.65,1.388,0.848,0,0
"2018-01-21 05:12:00",1060961,0,6.459,6.123,5.784,30.54,0,222.4,4.7,4.7,3.95,3.2,3.2,2.45,0.582,4.263,3.563,2.85,2.413,1.988,1.321,0,0
"2018-01-21 05:13:00",1060962,0,6.589,6.169,5.795,30.33,0,229.1,4.7,3.95,3.95,3.2,2.45,1.7,0.546,3.663,3.088,2.263,1.8,1.522,1.067,0,0
"2018-01-21 05:14:00",1060963,0,6.611,6.332,5.895,30.05,0,215.5,3.95,3.2,3.2,3.2,2.45,1.7,0.476,2.425,2.138,1.863,1.638,1.413,0.72,0,0
"2018-01-21 05:15:00",1060964,0,6.506,6.266,5.844,30.19,0,241,4.7,3.2,3.2,3.2,2.45,1.7,0.496,3.1,2.488,2.05,1.65,1.256,0.643,0,0
"2018-01-21 05:16:00",1060965,0,6.512,6.313,5.884,30.17,0,248,4.7,3.2,2.45,2.45,1.7,1.7,0.45,2.625,2.213,1.738,1.413,1.112,0.468,0,0
"2018-01-21 05:17:00",1060966,0,6.354,6.136,5.718,30.67,0,245.1,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.075,2.213,1.588,1.184,0.842,0.111,0,0
"2018-01-21 05:18:00",1060967,0,6.427,5.953,5.587,30.95,0,259.9,4.7,3.95,3.95,3.2,3.2,2.45,0.519,3.363,2.813,2.25,1.825,1.525,0.907,0,0
"2018-01-21 05:19:00",1060968,0,6.522,6.25,5.884,30.24,0,221.1,4.7,3.95,2.45,1.7,1.7,0.95,0.536,2.65,2.3,1.588,1.142,0.938,0.301,0,0
"2018-01-21 05:20:00",1060969,0,6.297,6.12,5.716,30.43,0,244.7,3.95,3.95,3.2,2.45,2.45,1.7,0.508,2.838,2.45,1.963,1.7,1.29,0.875,0,0
"2018-01-21 05:21:00",1060970,0,6.112,5.759,5.469,31.43,0,247.5,2.45,2.45,1.7,0.95,0.95,0,0.237,2.088,1.675,1.034,0.269,0.063,0,0,0
"2018-01-21 05:22:00",1060971,0,5.96,5.639,5.279,31.46,0,241.1,4.7,3.95,3.2,2.45,2.45,1.7,0.753,3.375,2.375,1.7,1.249,0.905,0.613,0,0
"2018-01-21 05:23:00",1060972,0,5.855,5.363,5.006,31.06,0,250.5,4.7,3.95,3.2,2.45,2.45,1.7,0.387,4,3.388,2.5,2.05,1.7,1.071,0,0
"2018-01-21 05:24:00",1060973,0,6.147,5.571,5.09,30.54,0,259.3,3.95,3.2,3.2,2.45,2.45,1.7,0.431,2.85,2.475,1.963,1.625,1.297,0.825,0,0
"2018-01-21 05:25:00",1060974,0,6.192,5.856,5.316,29.94,0,244.7,3.2,2.45,2.45,1.7,1.7,1.7,0.667,2.113,1.638,1.275,0.963,0.597,0.294,0,0
"2018-01-21 05:26:00",1060975,0,6.162,5.872,5.313,29.72,0,248.9,3.2,3.2,2.45,1.7,1.7,0.95,0.493,2.575,2.075,1.425,0.983,0.535,0.016,0,0
"2018-01-21 05:27:00",1060976,0,6.224,5.895,5.377,29.84,0,237.1,3.2,3.2,3.2,2.45,1.7,0.95,0.384,1.237,1.788,1.825,1.438,1.184,0.443,0,0
"2018-01-21 05:28:00",1060977,0,6.234,6.069,5.591,29.49,0,224.9,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.2,1.188,1.15,1.047,0.845,0.016,0,0
"2018-01-21 05:29:00",1060978,0,6.107,6.058,5.606,29.22,0,217,2.45,1.7,1.7,1.7,1.7,0.95,0.278,1.375,1.275,1.068,0.962,0.912,0.142,0,0
"2018-01-21 05:30:00",1060979,0,6.012,5.804,5.36,29.64,0,228.1,2.45,1.7,1.7,1.7,0.95,0,0.465,1.331,1.177,1.102,0.832,0.57,0,0,0
"2018-01-21 05:31:00",1060980,0,6.058,5.765,5.347,30.36,0,197.7,1.7,1.7,1.7,0.95,0.95,0,0.207,0.328,0.974,0.709,0.19,0.048,0,0,0
"2018-01-21 05:32:00",1060981,0,6.092,5.884,5.379,30.24,0,192.1,1.7,1.7,1.7,1.7,1.7,0,0.488,1.35,1.234,1.068,0.886,0.567,0,0,0
"2018-01-21 05:33:00",1060982,0,6.129,5.946,5.363,29.79,0,199.5,1.7,1.7,1.7,0.95,0.95,0,0.471,1.475,1.338,1.072,0.744,0.538,0,0,0
"2018-01-21 05:34:00",1060983,0,6.131,5.987,5.3,29.76,0,196.3,2.45,2.45,1.7,1.7,0.95,0,0.475,1.638,1.525,1.388,0.953,0.491,0,0,0
"2018-01-21 05:35:00",1060984,0,5.995,5.946,5.231,29.68,0,188.9,2.45,2.45,1.7,1.7,0.95,0,0.475,1.475,1.5,1.25,0.924,0.459,0,0,0
"2018-01-21 05:36:00",1060985,0,5.914,5.59,4.966,30.22,0,173.4,2.45,2.45,1.7,1.7,0.95,0,0.42,1.763,1.788,1.238,0.607,0.253,0,0,0
"2018-01-21 05:37:00",1060986,0,5.973,5.378,4.725,30.94,0,185.9,2.45,2.45,2.45,1.7,1.7,0,0.538,1.925,1.588,1.159,0.743,0.481,0,0,0
"2018-01-21 05:38:00",1060987,0,6.092,5.5,4.673,30.99,0,187.7,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.408,1.453,1.218,0.968,0.803,0.111,0,0
"2018-01-21 05:39:00",1060988,0,6.154,5.78,4.975,30.39,0,146.1,2.45,2.45,2.45,2.45,2.45,1.7,0.631,1.872,1.925,1.75,1.465,1.104,0.411,0,0
"2018-01-21 05:40:00",1060989,0,6.135,5.996,5.289,29.88,0,144.8,3.2,3.2,2.45,2.45,2.45,1.7,0.482,2.363,2.113,1.713,1.538,1.331,0.636,0,0
"2018-01-21 05:41:00",1060990,0,6.023,5.61,4.941,30.48,0,132.3,3.2,3.2,3.2,3.2,2.45,2.45,0.512,2.5,2.488,2.263,1.975,1.725,1.117,0,0
"2018-01-21 05:42:00",1060991,0,6.172,5.853,5.445,29.93,0,106.7,3.95,3.95,3.95,3.2,3.2,2.45,0.693,2.95,2.625,2.447,2.083,1.849,1.298,0,0
"2018-01-21 05:43:00",1060992,0,5.915,5.717,5.044,29.79,0,251.5,3.95,4.7,4.7,3.95,3.95,3.2,0.579,3.275,3.225,3.113,2.775,2.4,1.913,0,0
"2018-01-21 05:44:00",1060993,0,5.68,4.985,4.468,31.57,0,229.9,3.95,3.2,2.45,2.45,1.7,1.7,0.428,2.7,2.413,1.888,1.513,1.218,0.715,0,0
"2018-01-21 05:45:00",1060994,0,5.668,5.06,4.475,31.94,0,197.3,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.825,1.559,0.951,0.497,0.253,0.016,0,0
"2018-01-21 05:46:00",1060995,0,5.62,5.017,4.421,31.71,0,167.8,3.2,2.45,1.7,1.7,0.95,0,0.354,2.325,1.638,1.102,0.405,0.158,0,0,0
"2018-01-21 05:47:00",1060996,0,5.395,4.928,4.373,31.78,0,171.1,2.45,1.7,1.7,1.7,0.95,0,0.305,1.6,1.265,0.743,0.187,0.111,0,0,0
"2018-01-21 05:48:00",1060997,0,5.309,4.798,4.242,31.89,0,217.5,2.45,1.7,0.95,0,0,0,0,1.525,0.354,0.111,0,0,0,0,0
"2018-01-21 05:49:00",1060998,0,5.192,4.617,4.056,32.01,0,225.6,3.2,2.45,1.7,1.7,0.95,0,0.354,2.275,1.55,1.118,0.544,0.158,0,0,0
"2018-01-21 05:50:00",1060999,0,5.302,4.659,3.976,32.26,0,227.8,3.2,2.45,2.45,1.7,1.7,0.95,0.509,2.263,1.988,1.725,1.275,0.844,0.079,0,0
"2018-01-21 05:51:00",1061000,-1,5.318,4.844,4.049,31.88,0,245.8,2.45,1.7,1.7,0.95,0.95,0,0.305,1.825,1.388,1.097,0.665,0.111,0,0,0
"2018-01-21 05:52:00",1061001,-1,5.375,4.894,4.119,31.6,0,272.4,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.1,1.625,1.093,0.687,0.285,0.016,0,0
"2018-01-21 05:53:00",1061002,-1,5.479,5.005,4.212,31.52,0,265,2.45,2.45,1.7,0.95,0,0,0,1.838,1.425,0.657,0.111,0,0,0,0
"2018-01-21 05:54:00",1061003,-1,5.384,5.037,4.288,31.26,0,280.5,4.7,3.95,5.45,3.95,3.95,2.45,1.07,2.6,1.938,1.663,1.238,1.052,0.614,0,0
"2018-01-21 05:55:00",1061004,-1,5.571,5.19,4.585,30.89,0,277,3.95,3.2,2.45,2.45,2.45,1.7,0.684,2.325,2,1.575,1.18,0.874,0.44,0,0
"2018-01-21 05:56:00",1061005,-1,5.733,5.497,4.821,30.15,0,270.1,3.2,3.2,3.2,2.45,2.45,1.7,0.507,2.413,2.275,1.781,1.497,1.277,0.74,0,0
"2018-01-21 05:57:00",1061006,-1,5.717,5.645,5.033,29.61,0,259.7,2.45,2.45,2.45,2.45,2.45,1.7,0.583,1.725,1.55,1.381,1.177,0.948,0.481,0,0
"2018-01-21 05:58:00",1061007,-1,5.312,5.241,4.678,29.94,0,300.7,3.2,2.45,2.45,2.45,1.7,0.95,0.616,2.075,1.7,1.563,1.302,0.953,0.412,0,0
"2018-01-21 05:59:00",1061008,-1,4.945,4.519,4.082,31.4,0,311,2.45,1.7,1.7,0.95,0.95,0,0.339,1.913,1.35,0.813,0.348,0.142,0,0,0
"2018-01-21 06:00:00",1061009,-1,5.001,3.973,3.547,32.57,0,308.9,2.45,1.7,1.7,0.95,0.95,0,0.263,1.438,1.034,0.392,0.285,0.079,0,0,0
"2018-01-21 06:01:00",1061010,-1,4.369,3.291,2.999,33.96,0,293,3.2,2.45,1.7,1.7,0.95,0.95,0.474,1.813,1.538,1.163,0.794,0.443,0.079,0,0
"2018-01-21 06:02:00",1061011,-1,4.158,2.947,2.682,35.3,0,309.8,2.45,2.45,1.7,1.7,0.95,0,0.435,2.063,1.513,0.971,0.377,0.285,0,0,0
"2018-01-21 06:03:00",1061012,-1,4.336,3.064,2.595,35.7,0,351.4,2.45,1.7,0.95,0,0,0,0,1.8,0.974,0.396,0,0,0,0,0
"2018-01-21 06:04:00",1061013,-1,4.156,3.095,2.44,35.24,0,329,2.45,1.7,1.7,0.95,0.95,0,0.285,1.963,1.046,0.456,0.19,0.095,0,0,0
"2018-01-21 06:05:00",1061014,-1,4.035,3.04,2.416,35.21,0,319,2.45,1.7,0.95,0.95,0.95,0,0.285,2.013,1.113,0.665,0.206,0.095,0,0,0
"2018-01-21 06:06:00",1061015,-1,4.2,3.098,2.399,34.88,0,318.9,3.2,1.7,0.95,0.95,0,0,0,2.438,0.939,0.301,0.016,0,0,0,0
"2018-01-21 06:07:00",1061016,-1,4.535,3.068,2.359,34.97,0,309.2,3.2,2.45,1.7,0.95,0,0,0,2.375,1.6,0.655,0.016,0,0,0,0
"2018-01-21 06:08:00",1061017,-1,4.646,3.291,2.433,34.59,0,310,2.45,1.7,0.95,0,0,0,0,1.913,1.238,0.412,0,0,0,0,0
"2018-01-21 06:09:00",1061018,-1,4.6,3.489,2.515,34.33,0,308.3,2.45,1.7,1.7,0,0,0,0,1.825,1.463,0.683,0,0,0,0,0
"2018-01-21 06:10:00",1061019,-1,4.585,3.613,2.505,33.82,0,311.2,2.45,1.7,0.95,0,0,0,0,1.425,1.15,0.142,0,0,0,0,0
"2018-01-21 06:11:00",1061020,0,4.576,3.731,2.65,33.74,0,308.3,1.7,1.7,0.95,0,0,0,0,1.463,1.087,0.792,0,0,0,0,0
"2018-01-21 06:12:00",1061021,0,4.645,3.907,2.833,33.27,0,296.6,1.7,1.7,0,0,0,0,0,1.513,0.959,0,0,0,0,0,0
"2018-01-21 06:13:00",1061022,0,4.613,3.934,2.844,33.02,0,287.5,1.7,1.7,0.95,0,0,0,0,1.463,1.022,0.269,0,0,0,0,0
"2018-01-21 06:14:00",1061023,0,4.605,3.982,2.948,32.86,0,290.2,1.7,1.7,0.95,0,0,0,0,1.338,0.706,0.111,0,0,0,0,0
"2018-01-21 06:15:00",1061024,0,4.623,4.048,3.05,32.65,0,294.9,1.7,1.7,0.95,0,0,0,0,1.181,0.392,0.095,0,0,0,0,0
"2018-01-21 06:16:00",1061025,0,4.532,4.016,2.987,32.62,0,284,1.7,0,0,0,0,0,0,0.725,0,0,0,0,0,0,0
"2018-01-21 06:17:00",1061026,0,4.58,4.008,3.026,32.64,0,258.3,1.7,1.7,0.95,0.95,0,0,0,1.147,0.569,0.253,0.048,0,0,0,0
"2018-01-21 06:18:00",1061027,0,4.608,4.18,3.133,32.24,0,267.5,1.7,0.95,0,0,0,0,0,0.993,0.396,0,0,0,0,0,0
"2018-01-21 06:19:00",1061028,0,4.587,4.199,3.177,32.04,0,269.2,0.95,0.95,0,0,0,0,0,0.475,0.206,0,0,0,0,0,0
"2018-01-21 06:20:00",1061029,0,4.591,4.25,3.276,31.96,0,266.6,1.7,0.95,0.95,0,0,0,0,0.737,0.507,0.048,0,0,0,0,0
"2018-01-21 06:21:00",1061030,0,4.603,4.246,3.277,31.81,0,262.4,1.7,0.95,0.95,0,0,0,0,1.068,0.538,0.332,0,0,0,0,0
"2018-01-21 06:22:00",1061031,0,4.594,4.268,3.315,31.85,0,256.4,1.7,0.95,0.95,0,0,0,0,1.175,0.807,0.681,0,0,0,0,0
"2018-01-21 06:23:00",1061032,0,4.543,4.212,3.256,31.94,0,251.7,1.7,1.7,0.95,0.95,0,0,0,1.175,0.646,0.332,0.127,0,0,0,0
"2018-01-21 06:24:00",1061033,0,4.549,4.101,3.078,32.16,0,235.9,0.95,0.95,0,0.95,0,0,0,0.792,0.016,0,0.348,0,0,0,0
"2018-01-21 06:25:00",1061034,0,4.555,4.069,3.091,32.34,0,226.6,0.95,0.95,0,0.95,0,0,0,0.776,0.491,0,0.142,0,0,0,0
"2018-01-21 06:26:00",1061035,0,4.487,4.017,3.052,32.35,0,209.2,1.7,1.7,1.7,1.7,0.95,0,0.402,0.921,1.011,0.938,0.614,0.222,0,0,0
"2018-01-21 06:27:00",1061036,0,4.449,3.641,2.519,32.99,0,196.8,1.7,1.7,1.7,1.7,0.95,0,0.42,1.488,1.4,1.563,1.05,0.697,0,0,0
"2018-01-21 06:28:00",1061037,0,4.399,3.526,2.226,33.67,0,198.8,1.7,1.7,2.45,1.7,1.7,0,0.342,1.438,1.488,1.488,1.175,0.836,0,0,0
"2018-01-21 06:29:00",1061038,0,4.349,3.755,2.46,33.51,0,182.3,1.7,1.7,1.7,1.7,0.95,0,0.475,1.425,1.25,1.238,0.775,0.475,0,0,0
"2018-01-21 06:30:00",1061039,0,4.417,3.865,2.292,33.05,0,192.2,2.45,1.7,1.7,0.95,0,0,0,1.675,1.438,0.868,0.016,0,0,0,0
"2018-01-21 06:31:00",1061040,0,4.448,3.797,2.009,32.86,0,205.2,2.45,1.7,1.7,0.95,0,0,0,1.888,1.588,0.953,0.079,0,0,0,0
"2018-01-21 06:32:00",1061041,0,4.485,3.783,1.902,32.86,0,210.4,3.2,2.45,1.7,0.95,0.95,0,0.263,2.063,1.788,1.188,0.538,0.079,0,0,0
"2018-01-21 06:33:00",1061042,0,4.554,3.714,1.848,32.92,0,195.5,2.45,1.7,1.7,0.95,0.95,0,0.354,1.613,1.425,1.034,0.523,0.158,0,0,0
"2018-01-21 06:34:00",1061043,0,4.575,3.841,1.988,33.04,0,178.7,1.7,1.7,1.7,0.95,0.95,0,0.391,1.488,1.363,1.037,0.649,0.206,0,0,0
"2018-01-21 06:35:00",1061044,0,4.622,3.918,2.196,32.75,0,191.1,2.45,1.7,1.7,0.95,0,0,0,1.75,1.55,1.138,0.665,0,0,0,0
"2018-01-21 06:36:00",1061045,0,4.606,3.846,2.182,32.82,0,200.4,3.2,2.45,1.7,0.95,0.95,0,0.448,2.113,1.875,1.3,0.728,0.317,0,0,0
"2018-01-21 06:37:00",1061046,0,4.345,3.602,1.983,33.07,0,189.6,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.888,2.488,1.938,1.463,1.175,0.016,0,0
"2018-01-21 06:38:00",1061047,0,4.284,3.21,1.848,34,0,187,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.675,2.525,2,1.5,1.238,0.079,0,0
"2018-01-21 06:39:00",1061048,0,4.437,3.476,1.849,34.42,0,189.8,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.688,2.375,2.088,1.6,1.313,0.095,0,0
"2018-01-21 06:40:00",1061049,0,4.594,3.749,1.791,33.57,0,191.8,3.2,2.45,2.45,1.7,1.7,0,0.505,1.8,1.613,1.5,0.825,0.291,0,0,0
"2018-01-21 06:41:00",1061050,0,4.612,3.756,1.768,33.41,0,195.1,3.2,2.45,1.7,1.7,0.95,0,0.402,2.15,1.763,1.334,0.706,0.222,0,0,0
"2018-01-21 06:42:00",1061051,0,4.64,3.417,1.497,33.26,0,197.7,3.2,3.2,2.45,1.7,1.7,0.95,0.499,2.663,2.263,1.097,0.54,0.275,0.063,0,0
"2018-01-21 06:43:00",1061052,0,4.325,3.205,1.442,34.16,0,193.5,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.463,2.6,2.037,1.45,1.163,0.127,0,0
"2018-01-21 06:44:00",1061053,0,4.365,3.047,1.464,34.41,0,205.7,4.7,3.95,2.45,1.7,1.7,0.95,0.406,3.738,2.9,1.813,1.263,1.037,0.032,0,0
"2018-01-21 06:45:00",1061054,0,4.022,2.809,1.441,34.67,0,200.7,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.85,2.213,1.738,1.35,1.188,0.332,0,0
"2018-01-21 06:46:00",1061055,0,3.946,2.649,1.437,35.31,0,200.7,3.95,3.2,2.45,1.7,1.7,0.95,0.27,2.9,2.463,1.875,1.275,0.94,0.048,0,0
"2018-01-21 06:47:00",1061056,0,3.668,2.715,1.402,35.32,0,201.7,4.7,3.95,2.45,1.7,1.7,1.7,0.349,3.75,2.863,2.025,1.475,1.188,0.424,0,0
"2018-01-21 06:48:00",1061057,0,3.699,2.531,1.335,35.24,0,199.8,5.45,3.95,3.2,3.2,2.45,1.7,0.453,4.487,3.088,2.25,1.825,1.675,1.108,0,0
"2018-01-21 06:49:00",1061058,0,3.974,2.205,1.222,35.81,0,206,5.45,4.7,3.2,3.2,2.45,2.45,0.472,4.675,3.563,2.438,1.963,1.65,1.13,0,0
"2018-01-21 06:50:00",1061059,0,3.785,2.14,1.161,36.13,0,209.7,5.45,4.7,3.95,3.2,2.45,1.7,0.451,4.575,3.45,2.425,1.963,1.65,1.137,0,0
"2018-01-21 06:51:00",1061060,-1,3.444,2.082,1.224,36.22,0,210,4.7,3.95,3.2,3.2,2.45,1.7,0.487,3.8,2.825,2.15,1.75,1.513,1.048,0,0
"2018-01-21 06:52:00",1061061,-1,3.26,2.117,1.315,36.09,0,200.1,5.45,3.95,3.2,2.45,2.45,1.7,0.426,4,2.888,2.037,1.638,1.45,1.008,0,0
"2018-01-21 06:53:00",1061062,-1,3.717,2.32,1.526,36.08,0,208.5,5.45,4.7,3.95,3.95,3.2,2.45,0.435,4.525,3.438,2.638,2.225,1.913,1.375,0,0
"2018-01-21 06:54:00",1061063,-1,3.863,2.462,1.644,35.51,0,199.3,5.45,3.95,3.2,2.45,2.45,1.7,0.435,4.075,2.9,2.063,1.575,1.413,0.842,0,0
"2018-01-21 06:55:00",1061064,-1,3.903,2.411,1.643,35.51,0,195.8,4.7,3.95,2.45,1.7,1.7,1.7,0.367,4.012,2.738,1.775,1.438,1.25,0.655,0,0
"2018-01-21 06:56:00",1061065,-1,3.921,2.491,1.675,35.56,0,206.3,4.7,3.2,2.45,1.7,1.7,0.95,0.4,3.55,2.513,1.775,1.313,0.914,0.142,0,0
"2018-01-21 06:57:00",1061066,-1,3.888,2.561,1.733,35.31,0,212,4.7,3.95,2.45,2.45,1.7,1.7,0.367,3.738,2.725,1.925,1.488,1.25,0.329,0,0
"2018-01-21 06:58:00",1061067,-1,3.791,2.628,1.81,35.26,0,202.1,3.95,3.95,3.2,2.45,1.7,1.7,0.375,3.45,2.875,2.075,1.613,1.313,0.69,0,0
"2018-01-21 06:59:00",1061068,-1,3.998,2.872,1.993,35.09,0,192.9,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.863,3.15,2.225,1.713,1.588,1.124,0,0
"2018-01-21 07:00:00",1061069,-1,3.736,2.932,2.021,34.49,0,195,4.7,3.95,3.2,2.45,2.45,1.7,0.425,3.775,2.975,2.15,1.738,1.513,1.181,0,0
"2018-01-21 07:01:00",1061070,-1,3.247,2.519,1.793,34.89,0,196.5,4.7,3.2,3.2,2.45,1.7,1.7,0.358,3.875,2.875,2.15,1.663,1.438,0.952,0,0
"2018-01-21 07:02:00",1061071,-1,2.962,2.178,1.563,35.66,0,185.8,4.7,3.2,2.45,1.7,1.7,0.95,0.34,3.725,2.375,1.663,1.288,1.097,0.285,0,0
"2018-01-21 07:03:00",1061072,-1,2.885,1.964,1.386,36.29,0,189.7,5.45,3.95,3.2,2.45,2.45,0.95,0.399,3.8,2.5,1.825,1.488,1.338,0.602,0,0
"2018-01-21 07:04:00",1061073,-1,2.914,1.886,1.236,36.77,0,200.3,5.45,3.95,3.2,2.45,1.7,1.7,0.409,4.1,2.988,2.2,1.738,1.334,0.854,0,0
"2018-01-21 07:05:00",1061074,-1,2.516,1.785,1.056,36.93,0,199.3,3.95,3.2,2.45,2.45,1.7,1.7,0.473,3.5,2.5,1.788,1.384,0.961,0.493,0,0
"2018-01-21 07:06:00",1061075,-1,2.067,1.545,0.825,37.32,0,200.7,4.7,3.95,2.45,2.45,1.7,0.95,0.486,3.238,2.3,1.625,1.35,1.067,0.269,0,0
"2018-01-21 07:07:00",1061076,-1,1.994,1.413,0.759,37.98,0,193.1,5.45,3.95,3.2,2.45,2.45,2.45,0.49,4.038,2.938,2.225,1.875,1.55,1.111,0,0
"2018-01-21 07:08:00",1061077,-1,2.248,1.376,0.754,38.39,0,196.5,5.45,4.7,3.2,3.2,2.45,1.7,0.41,4.287,3.1,2.288,1.975,1.675,1.215,0,0
"2018-01-21 07:09:00",1061078,-1,2.411,1.548,0.866,38.33,0,196.3,5.45,3.95,3.2,2.45,2.45,1.7,0.387,4.3,3.025,2.263,1.888,1.7,1.077,0,0
"2018-01-21 07:10:00",1061079,-1,2.613,1.558,0.871,38.2,0,196.5,5.45,3.95,3.2,2.45,1.7,1.7,0.332,4.3,2.975,2.163,1.65,1.5,0.926,0,0
"2018-01-21 07:11:00",1061080,0,2.887,1.711,0.889,38.02,0,193.8,3.95,3.2,3.2,1.7,1.7,0.95,0.368,3.688,2.588,1.763,1.263,1.147,0.427,0,0
"2018-01-21 07:12:00",1061081,0,2.689,1.576,0.759,37.83,0,193.8,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.675,2.388,1.6,1.25,1.031,0.412,0,0
"2018-01-21 07:13:00",1061082,0,2.642,1.363,0.581,38.25,0,195.4,4.7,3.2,2.45,1.7,1.7,1.7,0.393,4.138,2.75,1.813,1.438,1.209,0.535,0,0
"2018-01-21 07:14:00",1061083,0,2.683,1.25,0.414,38.71,0,194.5,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.212,2.85,1.925,1.463,1.275,0.655,0,0
"2018-01-21 07:15:00",1061084,0,2.821,1.194,0.328,38.96,0,196.7,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.163,2.963,2.075,1.638,1.313,0.832,0,0
"2018-01-21 07:16:00",1061085,0,2.811,1.203,0.276,39.01,0,193.4,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.35,3.063,2.063,1.575,1.3,0.747,0,0
"2018-01-21 07:17:00",1061086,0,2.702,1.139,0.17,39.07,0,192.1,4.7,3.95,2.45,2.45,1.7,1.7,0.372,4.3,3,2.013,1.475,1.275,0.757,0,0
"2018-01-21 07:18:00",1061087,0,2.612,1.08,0.115,39.24,0,191.2,5.45,3.2,2.45,2.45,2.45,1.7,0.422,4.275,2.775,1.763,1.425,1.325,0.535,0,0
"2018-01-21 07:19:00",1061088,0,2.317,1.043,0.097,39.43,0,194.2,5.45,3.95,3.2,3.2,2.45,1.7,0.443,4.575,3.075,2.15,1.763,1.6,1.087,0,0
"2018-01-21 07:20:00",1061089,0,2.01,0.935,0.083,39.61,0,190.7,5.45,4.7,3.2,3.2,2.45,2.45,0.495,4.862,3.4,2.35,1.875,1.613,1.171,0,0
"2018-01-21 07:21:00",1061090,0,1.839,0.869,0.066,39.96,0,192.5,5.45,3.95,3.2,2.45,2.45,2.45,0.41,4.775,3.3,2.35,1.925,1.675,1.3,0,0
"2018-01-21 07:22:00",1061091,0,1.727,0.756,0.009,40.18,0,193.1,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.9,3.138,2.363,1.9,1.613,1.033,0,0
"2018-01-21 07:23:00",1061092,0,1.668,0.666,-0.014,40.54,0,190.9,5.45,3.95,3.2,2.45,2.45,1.7,0.34,4.825,3.25,2.35,1.95,1.825,1.177,0,0
"2018-01-21 07:24:00",1061093,0,1.757,0.695,0.034,40.73,0,186.1,6.2,4.7,3.95,3.95,3.95,3.2,0.655,5.162,3.388,2.5,2.138,1.9,1.293,0,0
"2018-01-21 07:25:00",1061094,0,1.997,0.919,0.266,40.78,0,190.1,6.2,3.95,3.2,3.2,3.2,2.45,0.399,4.837,3.325,2.638,2.225,2.063,1.484,0,0
"2018-01-21 07:26:00",1061095,0,2.095,1.156,0.464,40.32,0,195.4,5.45,4.7,3.95,3.2,2.45,2.45,0.426,5.062,3.475,2.675,2.263,1.95,1.447,0,0
"2018-01-21 07:27:00",1061096,0,2.136,1.381,0.704,39.99,0,199.7,5.45,4.7,3.95,3.2,2.45,2.45,0.472,4.737,3.713,2.838,2.263,1.9,1.484,0,0
"2018-01-21 07:28:00",1061097,0,2.01,1.48,0.803,39.52,0,199.7,5.45,3.95,2.45,2.45,2.45,1.7,0.407,3.95,2.775,2.037,1.613,1.438,0.828,0,0
"2018-01-21 07:29:00",1061098,0,1.724,1.342,0.753,39.52,0,193.6,6.95,5.45,3.95,3.95,3.2,3.2,0.582,4.637,3.425,2.663,2.288,1.988,1.488,0,0
"2018-01-21 07:30:00",1061099,0,2.173,1.686,1.215,39.73,0,202,6.95,6.95,5.45,6.2,6.2,4.7,0.91,5.037,4.5,3.862,3.3,2.9,2.313,0,0
"2018-01-21 07:31:00",1061100,0,2.087,2.041,1.462,38.53,0,203.5,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.312,3.575,2.95,2.513,2.275,1.713,0,0
"2018-01-21 07:32:00",1061101,0,2.087,1.983,1.485,38.37,0,207,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.562,3.575,2.8,2.313,2.063,1.575,0,0
"2018-01-21 07:33:00",1061102,0,2.242,2.072,1.575,38.39,0,203.5,6.2,5.45,3.95,3.95,3.95,3.2,0.569,4.775,3.875,3.125,2.75,2.388,1.938,0,0
"2018-01-21 07:34:00",1061103,0,2.235,2.119,1.631,38.23,0,194.5,5.45,3.95,3.95,3.2,3.2,2.45,0.453,4.3,3.263,2.725,2.363,2.175,1.55,0,0
"2018-01-21 07:35:00",1061104,0,2.231,2.14,1.713,38.34,0,199.1,6.2,4.7,4.7,3.2,3.2,2.45,0.521,4.45,3.525,2.825,2.438,2.1,1.725,0,0
"2018-01-21 07:36:00",1061105,0,2.257,2.26,1.84,38.29,0,198.6,6.2,6.2,5.45,5.45,4.7,3.95,0.785,4.4,3.85,3.35,2.763,2.5,1.8,0,0
"2018-01-21 07:37:00",1061106,0,2.54,2.528,2.151,37.88,0,201.3,8.45,7.7,6.2,4.7,3.95,3.2,0.694,5.55,4.712,4,3.438,3.125,2.25,0,0
"2018-01-21 07:38:00",1061107,0,2.96,3.013,2.567,36.8,0,203.8,7.7,6.95,6.95,6.2,5.45,3.95,0.938,5.875,4.962,4.25,3.662,3.225,2.4,0,0
"2018-01-21 07:39:00",1061108,0,2.857,3.058,2.604,36.27,0,202.9,6.95,5.45,4.7,4.7,3.2,3.2,0.468,5,4.237,3.413,2.875,2.525,1.838,0,0
"2018-01-21 07:40:00",1061109,0,2.927,2.982,2.587,36.31,0,206.3,6.95,6.95,4.7,4.7,3.95,3.2,0.541,5.6,4.675,3.55,3.063,2.638,2.213,0,0
"2018-01-21 07:41:00",1061110,0,3.052,3.139,2.741,36.03,0,209,6.95,6.95,6.2,5.45,4.7,3.95,0.727,5.337,4.775,4.087,3.625,3.075,2.3,0,0
"2018-01-21 07:42:00",1061111,0,3.102,3.202,2.806,35.66,0,211.1,8.45,6.95,6.95,5.45,4.7,3.95,0.663,5.875,4.837,3.838,3.188,2.788,2.013,0,0
"2018-01-21 07:43:00",1061112,0,3.176,3.312,2.935,35.4,0,207.5,6.95,7.7,6.95,6.2,6.2,5.45,1.081,5.225,4.65,3.9,3.388,2.875,2.425,0,0
"2018-01-21 07:44:00",1061113,0,3.23,3.366,3.024,35.16,0,205.1,7.7,6.2,6.2,5.45,4.7,4.7,0.713,6.125,5.075,4.275,3.712,3.413,2.675,0,0
"2018-01-21 07:45:00",1061114,0,3.3,3.402,3.062,34.96,0,205.1,6.95,6.2,4.7,4.7,4.7,3.95,0.639,5.612,4.6,3.825,3.375,3.05,2.35,0,0
"2018-01-21 07:46:00",1061115,0,3.206,3.386,3.065,34.89,0,206.3,7.7,6.95,6.2,5.45,4.7,3.95,0.586,5.937,5.012,4.2,3.588,3.138,2.413,0,0
"2018-01-21 07:47:00",1061116,0,3.18,3.383,3.069,34.83,0,207.9,6.95,6.2,5.45,4.7,4.7,3.95,0.624,5.962,5.025,4.075,3.538,3.05,2.463,0,0
"2018-01-21 07:48:00",1061117,0,3.155,3.358,3.049,34.85,0,206.7,7.7,6.2,5.45,5.45,3.95,4.7,0.622,5.775,4.712,4.025,3.5,3.013,2.45,0,0
"2018-01-21 07:49:00",1061118,0,3.128,3.341,3.043,34.89,0,213.6,6.95,6.2,5.45,5.45,4.7,3.95,0.696,5.787,4.862,4.038,3.413,3.15,2.488,0,0
"2018-01-21 07:50:00",1061119,0,3.051,3.306,3.008,34.96,0,206.3,6.95,5.45,5.45,4.7,3.95,3.2,0.735,5.05,3.862,3.438,2.938,2.563,1.875,0,0
"2018-01-21 07:51:00",1061120,-1,3.131,3.33,3.076,34.96,0,200,7.7,5.45,5.45,5.45,5.45,3.95,0.868,5.725,4.612,3.85,3.363,3.075,2.388,0,0
"2018-01-21 07:52:00",1061121,-1,3.247,3.469,3.206,34.67,0,195.3,7.7,6.95,6.2,6.2,5.45,4.7,0.81,6.162,4.962,4.1,3.65,3.2,2.538,0,0
"2018-01-21 07:53:00",1061122,-1,3.387,3.593,3.338,34.27,0,206.4,7.7,6.95,6.2,4.7,4.7,3.95,0.538,6.537,5.575,4.637,3.975,3.538,2.775,0,0
"2018-01-21 07:54:00",1061123,-1,3.407,3.668,3.406,33.95,0,211.5,7.7,6.95,6.2,5.45,4.7,3.95,0.918,5.662,5.037,4.1,3.413,2.925,2.338,0,0
"2018-01-21 07:55:00",1061124,-1,3.463,3.751,3.493,33.71,0,210.8,6.95,6.95,6.2,5.45,4.7,3.95,0.774,5.612,5.212,4.537,4.038,3.475,2.663,0,0
"2018-01-21 07:56:00",1061125,-1,3.475,3.778,3.529,33.57,0,201.4,8.45,7.7,6.2,6.2,5.45,4.7,0.857,6.287,5.125,4.362,3.75,3.325,2.65,0,0
"2018-01-21 07:57:00",1061126,-1,3.461,3.783,3.535,33.5,0,203.3,7.7,6.95,6.2,6.2,5.45,4.7,0.612,6.05,5.212,4.625,4.087,3.675,3.063,0,0
"2018-01-21 07:58:00",1061127,-1,3.413,3.762,3.522,33.51,0,206.8,6.95,6.2,6.2,5.45,4.7,3.95,0.661,5.887,5.175,4.35,3.85,3.513,2.55,0,0
"2018-01-21 07:59:00",1061128,-1,3.44,3.77,3.554,33.5,0,203.7,6.95,6.2,6.2,6.2,5.45,3.95,0.793,5.85,4.95,4.362,3.95,3.575,2.725,0,0
"2018-01-21 08:00:00",1061129,-1,3.507,3.825,3.594,33.37,0,213.2,6.95,6.2,5.45,4.7,3.95,3.2,0.711,5.325,4.625,3.875,3.225,2.725,2.15,0,0
"2018-01-21 08:01:00",1061130,-1,3.564,3.856,3.646,33.32,0,206,7.7,6.95,6.95,6.95,5.45,4.7,0.823,6.275,5.537,4.6,4.112,3.663,2.863,0,0
"2018-01-21 08:02:00",1061131,-1,3.614,3.949,3.734,33.11,0,208,7.7,6.95,6.95,6.2,4.7,4.7,0.781,5.812,4.85,4.263,3.762,3.213,2.563,0,0
"2018-01-21 08:03:00",1061132,-1,3.667,4.004,3.8,32.97,0,202.2,7.7,6.95,6.2,5.45,5.45,4.7,0.703,6.487,5.562,4.75,4.175,3.775,3.038,0,0
"2018-01-21 08:04:00",1061133,-1,3.807,4.109,3.909,32.81,0,217.5,9.95,9.2,8.45,7.7,6.95,6.2,0.991,7.862,7.3,6.412,5.712,5.025,4,0,0
"2018-01-21 08:05:00",1061134,-1,3.831,4.193,3.967,32.63,0,202.8,8.45,7.7,6.2,6.2,5.45,4.7,1.027,6.162,5.425,4.55,4.087,3.725,2.888,0,0
"2018-01-21 08:06:00",1061135,-1,3.861,4.236,4.027,32.59,0,216.5,9.2,8.45,6.95,6.95,6.2,5.45,0.892,6.95,5.887,5.012,4.575,4.05,3.138,0,0
"2018-01-21 08:07:00",1061136,-1,3.849,4.232,4.019,32.59,0,224.6,9.95,9.2,8.45,7.7,6.95,5.45,1.148,7.05,6.475,5.712,4.9,4.175,3.2,0,0
"2018-01-21 08:08:00",1061137,-1,3.837,4.202,3.997,32.71,0,234.9,9.95,9.2,8.45,6.95,5.45,4.7,0.842,6.987,6.4,5.537,4.712,4.062,3,0,0
"2018-01-21 08:09:00",1061138,-1,3.801,4.175,3.981,32.89,0,230.2,6.95,6.95,6.2,6.2,5.45,3.95,0.798,5.425,4.75,4.138,3.637,3.175,2.363,0,0
"2018-01-21 08:10:00",1061139,-1,3.777,4.159,3.979,32.91,0,221.6,8.45,7.7,6.95,6.2,5.45,4.7,0.754,6.7,5.962,5.087,4.562,3.887,3.088,0,0
"2018-01-21 08:11:00",1061140,0,3.751,4.149,3.968,33,0,221.8,9.2,8.45,7.7,6.95,5.45,4.7,0.748,7.237,6.4,5.337,4.575,4,2.863,0,0
"2018-01-21 08:12:00",1061141,0,3.763,4.139,3.96,33.1,0,226.3,7.7,6.95,6.2,5.45,5.45,3.95,0.764,6.4,5.737,4.637,3.912,3.288,2.575,0,0
"2018-01-21 08:13:00",1061142,0,3.766,4.157,3.985,33.07,0,227.3,8.45,6.95,6.2,5.45,5.45,4.7,0.792,5.712,4.987,4.337,3.737,3.238,2.375,0,0
"2018-01-21 08:14:00",1061143,0,3.767,4.177,4.016,33.1,0,232.5,8.45,6.95,6.95,6.95,5.45,4.7,0.94,6.2,5.45,4.7,4.075,3.413,2.675,0,0
"2018-01-21 08:15:00",1061144,0,3.747,4.173,4.035,33.08,0,234.6,6.95,5.45,5.45,5.45,4.7,3.95,0.666,5.162,4.375,3.937,3.55,3.013,2.238,0,0
"2018-01-21 08:16:00",1061145,0,3.774,4.197,4.075,33.16,0,229.9,6.2,6.2,4.7,4.7,3.95,3.95,0.569,5.162,4.312,3.762,3.263,2.763,2.125,0,0
"2018-01-21 08:17:00",1061146,0,3.788,4.231,4.11,33.13,0,222.2,6.2,6.2,4.7,4.7,3.95,3.2,0.635,4.637,4.15,3.525,3.05,2.588,1.8,0,0
"2018-01-21 08:18:00",1061147,0,3.794,4.27,4.155,33.13,0,221.9,6.2,6.2,6.2,4.7,4.7,4.7,0.778,5.087,4.312,3.625,3.1,2.763,2.163,0,0
"2018-01-21 08:19:00",1061148,0,3.779,4.256,4.15,33.18,0,226.7,6.95,6.2,6.2,5.45,4.7,3.2,0.736,5.875,5.45,4.675,4.012,3.4,2.438,0,0
"2018-01-21 08:20:00",1061149,0,3.752,4.198,4.1,33.31,0,231.1,7.7,6.95,6.2,5.45,5.45,3.95,0.776,5.662,5.212,4.362,3.987,3.413,2.538,0,0
"2018-01-21 08:21:00",1061150,0,3.759,4.208,4.104,33.41,0,222.9,7.7,6.95,6.2,5.45,5.45,3.95,0.79,5.962,5.262,4.45,3.912,3.425,2.638,0,0
"2018-01-21 08:22:00",1061151,0,3.757,4.227,4.125,33.45,0,218.4,8.45,6.95,6.95,5.45,4.7,3.95,0.774,5.575,4.762,4.112,3.55,3.175,2.313,0,0
"2018-01-21 08:23:00",1061152,0,3.761,4.264,4.167,33.4,0,216.5,6.2,6.2,6.2,5.45,4.7,4.7,0.953,5.062,4.35,3.687,3.275,2.863,2.225,0,0
"2018-01-21 08:24:00",1061153,0,3.775,4.256,4.165,33.44,0,227.7,6.95,6.95,5.45,4.7,4.7,3.95,0.789,5.125,4.662,3.85,3.25,2.75,2.084,0,0
"2018-01-21 08:25:00",1061154,0,3.883,4.295,4.2,33.51,0,236.6,9.2,9.2,7.7,7.7,6.95,6.2,1.116,7.45,6.462,5.812,5.112,4.525,3.5,0,0
"2018-01-21 08:26:00",1061155,0,3.938,4.365,4.224,33.36,0,234.2,8.45,8.45,8.45,6.95,6.2,4.7,0.979,7.212,6.837,6.087,5.362,4.612,3.562,0,0
"2018-01-21 08:27:00",1061156,0,3.972,4.397,4.264,33.37,0,236.7,7.7,6.95,6.2,5.45,5.45,3.95,0.713,5.737,5.65,4.962,4.275,3.787,3.013,0,0
"2018-01-21 08:28:00",1061157,0,4.04,4.476,4.348,33.41,0,239.3,6.2,5.45,4.7,4.7,3.95,2.45,0.691,4.275,3.737,3.35,2.8,2.438,1.734,0,0
"2018-01-21 08:29:00",1061158,0,4.064,4.554,4.455,33.25,0,236,7.7,6.95,5.45,5.45,4.7,3.95,0.943,5.625,4.8,3.9,3.313,2.85,2.074,0,0
"2018-01-21 08:30:00",1061159,0,4.027,4.501,4.44,33.29,0,230.5,6.2,5.45,5.45,4.7,3.95,3.2,0.542,4.912,4.25,3.613,3.175,2.7,2.025,0,0
"2018-01-21 08:31:00",1061160,0,4.031,4.491,4.411,33.32,0,234.8,6.95,6.2,6.2,6.2,5.45,5.45,0.824,5.55,5.162,4.712,4.075,3.5,2.6,0,0
"2018-01-21 08:32:00",1061161,0,4.038,4.472,4.403,33.45,0,232.6,6.2,6.2,5.45,5.45,3.95,3.2,0.63,5.025,4.4,3.713,3.188,2.75,1.975,0,0
"2018-01-21 08:33:00",1061162,0,4.036,4.511,4.435,33.43,0,232.5,8.45,7.7,6.95,6.95,5.45,4.7,0.897,6.875,5.925,4.912,4.263,3.75,2.875,0,0
"2018-01-21 08:34:00",1061163,0,4.057,4.514,4.454,33.46,0,237.9,8.45,7.7,6.95,5.45,4.7,3.95,0.731,5.975,5.337,4.737,4.087,3.438,2.65,0,0
"2018-01-21 08:35:00",1061164,0,4.071,4.536,4.456,33.45,0,233.1,7.7,6.95,6.95,6.2,6.2,4.7,1.042,5.675,4.937,4.312,3.812,3.4,2.613,0,0
"2018-01-21 08:36:00",1061165,0,4.152,4.648,4.574,33.51,0,237,6.95,6.2,5.45,5.45,4.7,3.2,0.748,5.55,4.712,4.15,3.525,3,2.275,0,0
"2018-01-21 08:37:00",1061166,0,4.151,4.657,4.586,33.31,0,239.3,6.95,6.95,6.2,5.45,5.45,3.95,0.754,5.837,5.112,4.562,3.925,3.425,2.625,0,0
"2018-01-21 08:38:00",1061167,0,4.204,4.673,4.609,33.36,0,240.5,7.7,6.95,6.95,6.2,5.45,4.7,0.768,6.312,5.687,5.025,4.462,4.05,3.175,0,0
"2018-01-21 08:39:00",1061168,0,4.267,4.726,4.653,33.38,0,240,6.2,6.95,6.95,6.2,5.45,3.95,0.807,5.187,4.45,4.012,3.6,3.125,2.313,0,0
"2018-01-21 08:40:00",1061169,0,4.291,4.834,4.746,33.35,0,246.4,8.45,7.7,7.7,6.95,6.2,4.7,0.794,6.462,5.587,4.8,4.3,3.762,3.1,0,0
"2018-01-21 08:41:00",1061170,0,4.225,4.78,4.72,33.48,0,235.2,9.2,7.7,7.7,6.2,6.2,4.7,0.904,7.125,6.4,5.5,4.862,4.138,2.988,0,0
"2018-01-21 08:42:00",1061171,0,4.262,4.771,4.732,33.71,0,242.4,9.2,7.7,6.95,6.2,5.45,4.7,0.946,6.725,6.2,5.212,4.6,3.875,3.063,0,0
"2018-01-21 08:43:00",1061172,0,4.228,4.784,4.737,33.75,0,237,8.45,7.7,6.2,6.2,5.45,3.95,0.788,6.8,5.675,4.812,4.287,3.663,2.988,0,0
"2018-01-21 08:44:00",1061173,0,4.301,4.832,4.799,33.79,0,242,9.95,9.2,7.7,6.2,5.45,4.7,1.022,6.725,5.862,4.987,4.287,3.7,2.85,0,0
"2018-01-21 08:45:00",1061174,0,4.24,4.803,4.753,33.7,0,247.3,9.2,9.2,9.2,7.7,6.95,6.2,0.902,8.26,7.512,6.562,5.85,5.025,4.087,0,0
"2018-01-21 08:46:00",1061175,0,4.27,4.766,4.735,33.9,0,240.5,9.2,8.45,7.7,6.95,6.2,5.45,0.882,6.825,6.275,5.687,5.05,4.3,3.325,0,0
"2018-01-21 08:47:00",1061176,0,4.342,4.825,4.769,33.8,0,240.8,11.45,11.45,9.2,8.45,7.7,6.95,1.141,9.01,8.12,7.05,6.275,5.312,4.312,0,0
"2018-01-21 08:48:00",1061177,0,4.404,4.871,4.834,33.74,0,243.5,8.45,7.7,6.95,6.2,5.45,4.7,0.737,6.5,6,5.4,4.7,3.95,3.175,0,0
"2018-01-21 08:49:00",1061178,0,4.504,5.001,4.975,33.67,0,240.6,8.45,6.95,6.2,6.2,5.45,4.7,0.887,6.475,5.562,4.525,3.937,3.475,2.763,0,0
"2018-01-21 08:50:00",1061179,0,4.463,5.032,4.978,33.45,0,238.2,10.7,9.2,8.45,7.7,7.7,6.2,0.997,8.14,7.125,6.187,5.5,4.725,3.662,0,0
"2018-01-21 08:51:00",1061180,-1,4.448,4.982,4.958,33.62,0,246.6,8.45,7.7,6.95,6.2,4.7,3.95,0.689,6.712,5.875,5.012,4.287,3.638,2.938,0,0
"2018-01-21 08:52:00",1061181,-1,4.394,4.98,4.951,33.7,0,243.5,9.2,9.2,8.45,7.7,6.95,6.2,0.917,7.762,6.562,5.55,4.825,4.212,3.363,0,0
"2018-01-21 08:53:00",1061182,-1,4.3,4.872,4.855,33.96,0,245.7,9.2,8.45,7.7,6.95,6.95,4.7,0.922,7.662,6.862,5.9,5.237,4.525,3.638,0,0
"2018-01-21 08:54:00",1061183,-1,4.242,4.827,4.793,34.17,0,243.8,9.2,9.2,8.45,7.7,6.95,6.2,0.9,7.475,6.7,6.012,5.425,4.825,3.95,0,0
"2018-01-21 08:55:00",1061184,-1,4.309,4.871,4.844,34.27,0,244.4,7.7,6.95,6.95,6.2,5.45,3.95,0.754,6.387,5.987,5.012,4.35,3.725,2.913,0,0
"2018-01-21 08:56:00",1061185,-1,4.373,4.967,4.913,34.2,0,251.9,8.45,7.7,6.95,6.2,5.45,4.7,0.797,6.725,5.825,5.337,4.862,4.15,3.388,0,0
"2018-01-21 08:57:00",1061186,-1,4.369,4.933,4.906,34.01,0,247.2,6.95,6.95,6.2,5.45,5.45,4.7,0.814,6.287,5.762,5.05,4.375,3.725,2.975,0,0
"2018-01-21 08:58:00",1061187,-1,4.521,5.025,5.046,34.21,0,241.9,7.7,6.2,6.95,6.95,5.45,5.45,0.842,5.237,4.625,4.038,3.538,3.05,2.363,0,0
"2018-01-21 08:59:00",1061188,-1,4.462,5.109,5.092,33.83,0,250,9.95,9.2,7.7,6.95,6.2,5.45,0.991,7.512,6.725,5.662,4.937,4.287,3.488,0,0
"2018-01-21 09:00:00",1061189,-1,4.477,5.004,5.059,34.12,0,244.6,9.2,8.45,8.45,6.95,6.2,5.45,0.816,6.662,5.55,4.825,4.175,3.563,2.888,0,0
"2018-01-21 09:01:00",1061190,-1,4.59,5.216,5.228,33.92,0,249.2,9.95,9.2,8.45,7.7,6.2,4.7,1.006,7.012,6.35,5.287,4.612,3.95,3.325,0,0
"2018-01-21 09:02:00",1061191,-1,4.435,5.141,5.177,33.89,0,239.6,9.95,9.95,9.2,7.7,6.2,5.45,0.846,8.91,7.525,5.9,4.95,4.25,3.3,0,0
"2018-01-21 09:03:00",1061192,-1,4.431,5.022,5.105,34.16,0,237.8,10.7,9.95,9.2,8.45,7.7,6.2,0.792,8.57,7.937,6.962,6.212,5.412,4.375,0,0
"2018-01-21 09:04:00",1061193,-1,4.399,5.016,5.055,34.26,0,241.7,10.7,10.7,9.2,7.7,7.7,6.2,0.999,9.05,7.675,6.675,5.837,5.15,4.087,0,0
"2018-01-21 09:05:00",1061194,-1,4.455,5.051,5.079,34.31,0,239.1,11.45,10.7,9.95,9.2,8.45,7.7,1.408,9.15,8.01,6.962,6.187,5.375,4.287,0,0
"2018-01-21 09:06:00",1061195,-1,4.384,4.984,4.988,34.34,0,237.2,12.2,11.45,9.95,8.45,7.7,6.95,1.001,9.72,8.81,7.562,6.662,5.85,4.575,0,0
"2018-01-21 09:07:00",1061196,-1,4.35,4.891,4.93,34.56,0,234,11.45,10.7,9.95,8.45,7.7,6.2,0.924,9.75,8.82,7.475,6.512,5.587,4.487,0,0
"2018-01-21 09:08:00",1061197,-1,4.368,4.941,4.971,34.62,0,243.6,10.7,9.95,9.95,9.95,9.2,6.2,1.044,9,8.3,7.225,6.462,5.612,4.5,0,0
"2018-01-21 09:09:00",1061198,-1,4.378,4.935,4.964,34.65,0,242.8,11.45,9.95,8.45,8.45,6.95,6.2,1.177,7.887,7.012,6.087,5.475,4.75,3.85,0,0
"2018-01-21 09:10:00",1061199,-1,4.541,5.148,5.188,34.57,0,240.1,12.2,10.7,10.7,9.95,8.45,6.95,1.452,8.8,7.687,6.237,5.587,4.875,3.975,0,0
"2018-01-21 09:11:00",1061200,0,4.442,4.995,5.019,34.52,0,243.8,12.2,11.45,10.7,9.2,8.45,6.95,1.258,8.71,8.11,7.062,6.375,5.625,4.425,0,0
"2018-01-21 09:12:00",1061201,0,4.518,5.081,5.111,34.69,0,246.3,9.95,8.45,8.45,6.95,6.2,5.45,0.788,7.375,6.912,6.05,5.362,4.612,3.663,0,0
"2018-01-21 09:13:00",1061202,0,4.549,5.091,5.097,34.63,0,244.9,10.7,9.95,9.2,9.2,8.45,7.7,1.352,8.35,7.55,6.662,5.825,5.075,3.987,0,0
"2018-01-21 09:14:00",1061203,0,4.41,4.994,5.007,34.85,0,243.5,10.7,9.2,8.45,6.95,6.95,5.45,0.727,8.19,7.612,6.512,5.8,5,4.062,0,0
"2018-01-21 09:15:00",1061204,0,4.53,5.036,5.084,35.03,0,240.5,9.2,8.45,7.7,6.95,6.2,5.45,1.014,6.675,6.05,5.6,5.087,4.5,3.462,0,0
"2018-01-21 09:16:00",1061205,0,4.632,5.256,5.253,34.57,0,238,10.7,10.7,9.2,8.45,7.7,6.95,1.271,8.85,7.825,6.8,6.125,5.162,4.175,0,0
"2018-01-21 09:17:00",1061206,0,4.562,5.156,5.189,34.4,0,236.2,12.2,10.7,9.2,9.2,7.7,6.95,1.438,8.72,7.875,7.025,6.2,5.387,4.35,0,0
"2018-01-21 09:18:00",1061207,0,4.583,5.205,5.228,34.36,0,247.1,11.45,10.7,9.2,7.7,7.7,6.2,1.053,8.31,7.537,6.212,5.5,4.787,3.937,0,0
"2018-01-21 09:19:00",1061208,0,4.526,5.206,5.258,34.37,0,235.1,12.2,11.45,9.95,9.2,8.45,6.95,1.205,10.67,9.26,8.02,7.05,5.962,4.662,0,0
"2018-01-21 09:20:00",1061209,0,4.469,5.075,5.158,34.44,0,242.3,11.45,10.7,9.95,8.45,6.95,6.2,0.984,9.2,8.34,7.075,6.075,5.2,4.237,0,0
"2018-01-21 09:21:00",1061210,0,4.667,5.24,5.315,34.49,0,251.8,11.45,10.7,9.95,8.45,7.7,6.95,1.159,8.64,7.85,6.675,5.787,4.95,4.062,0,0
"2018-01-21 09:22:00",1061211,0,4.67,5.308,5.365,34.08,0,251,11.45,10.7,9.95,9.2,7.7,7.7,0.957,9.82,8.52,7.25,6.437,5.6,4.575,0,0
"2018-01-21 09:23:00",1061212,0,4.657,5.285,5.362,34.07,0,244.7,10.7,10.7,9.95,8.45,7.7,7.7,1.067,8.95,7.625,6.662,5.837,4.95,4.075,0,0
"2018-01-21 09:24:00",1061213,0,4.793,5.433,5.457,33.89,0,250.5,11.45,11.45,9.95,9.2,7.7,7.7,1.198,9.57,8.49,7.287,6.237,5.462,4.375,0,0
"2018-01-21 09:25:00",1061214,0,4.612,5.261,5.322,33.85,0,254.1,12.95,11.45,11.45,10.7,9.2,7.7,1.138,10.22,9.06,8.19,7.112,6.287,5.037,0,0
"2018-01-21 09:26:00",1061215,0,4.739,5.306,5.352,33.97,0,246.4,12.2,11.45,9.95,9.2,8.45,7.7,1.088,9.81,8.69,7.837,7.025,5.987,5.1,0,0
"2018-01-21 09:27:00",1061216,0,4.744,5.409,5.425,33.66,0,248.3,12.2,10.7,9.95,9.2,7.7,6.95,1.122,9.95,9.07,7.625,6.587,5.575,4.637,0,0
"2018-01-21 09:28:00",1061217,0,4.746,5.369,5.387,33.63,0,244.3,12.95,12.2,11.45,10.7,9.95,7.7,1.533,10.55,9.34,8.2,7.462,6.512,5.3,0,0
"2018-01-21 09:29:00",1061218,0,4.768,5.419,5.46,33.59,0,240.5,11.45,11.45,9.95,8.45,8.45,6.95,1.235,9.85,8.59,7.275,6.35,5.387,4.687,0,0
"2018-01-21 09:30:00",1061219,0,4.693,5.41,5.464,33.54,0,243.1,13.7,12.2,9.95,9.2,7.7,6.2,1.056,10.19,9.16,7.825,6.862,5.8,4.862,0,0
"2018-01-21 09:31:00",1061220,0,4.839,5.472,5.538,33.66,0,234.4,11.45,11.45,10.7,8.45,8.45,6.95,1.324,9.06,8.22,7.437,6.575,5.687,4.587,0,0
"2018-01-21 09:32:00",1061221,0,4.953,5.607,5.637,33.49,0,241.6,11.45,9.95,9.2,8.45,7.7,6.95,1.106,8.51,7.4,6.525,5.725,5,4.012,0,0
"2018-01-21 09:33:00",1061222,0,4.873,5.606,5.606,33.32,0,237.2,12.95,11.45,10.7,9.95,9.2,7.7,1.074,11.02,9.69,8.44,7.487,6.55,5.262,0,0
"2018-01-21 09:34:00",1061223,0,4.694,5.451,5.497,33.48,0,240.7,11.45,9.95,9.2,9.2,8.45,6.95,1.156,9.59,8.49,7.487,6.662,5.675,4.625,0,0
"2018-01-21 09:35:00",1061224,0,4.759,5.431,5.513,33.78,0,243.4,10.7,9.2,9.2,8.45,7.7,6.2,1.091,8.99,7.987,7.025,6.125,5.212,4.163,0,0
"2018-01-21 09:36:00",1061225,0,5.001,5.682,5.723,33.38,0,237.9,11.45,10.7,9.95,9.2,7.7,6.95,1.253,9.06,7.962,7.275,6.537,5.525,4.537,0,0
"2018-01-21 09:37:00",1061226,0,4.88,5.673,5.679,33.01,0,237.1,13.7,12.95,11.45,9.95,8.45,7.7,1.084,11.81,9.94,8.45,7.337,6.45,5.212,0,0
"2018-01-21 09:38:00",1061227,0,4.798,5.502,5.552,33.17,0,239.1,12.95,12.2,11.45,9.95,8.45,6.95,1.072,10.66,9.59,8.61,7.6,6.425,5.212,0,0
"2018-01-21 09:39:00",1061228,0,4.907,5.548,5.591,33.35,0,239.6,12.2,10.7,10.7,9.95,9.2,6.95,1.375,9.77,8.3,7.325,6.575,5.712,4.462,0,0
"2018-01-21 09:40:00",1061229,0,4.915,5.666,5.658,32.99,0,237.6,13.7,12.2,10.7,10.7,9.2,7.7,1.243,10.06,8.95,7.787,6.987,6.1,4.9,0,0
"2018-01-21 09:41:00",1061230,0,4.922,5.636,5.676,33.05,0,238.9,12.95,12.2,11.45,9.95,9.2,7.7,1.404,10.92,9.6,8.21,7.337,6.362,5.162,0,0
"2018-01-21 09:42:00",1061231,0,4.865,5.591,5.617,33.1,0,243,13.7,12.95,9.95,9.2,8.45,6.95,0.975,10.67,9.57,8.27,7.3,6.275,5.15,0,0
"2018-01-21 09:43:00",1061232,0,5.096,5.751,5.816,33.06,0,241.3,13.7,12.2,11.45,9.95,8.45,6.95,1.186,9.4,8.29,7.087,6.387,5.425,4.45,0,0
"2018-01-21 09:44:00",1061233,0,4.951,5.696,5.74,32.69,0,239.2,13.7,12.2,11.45,10.7,10.7,9.2,1.393,11.49,10.26,8.92,8.04,6.987,5.712,0,0
"2018-01-21 09:45:00",1061234,0,4.998,5.668,5.767,32.91,0,241.5,12.2,12.2,10.7,9.95,8.45,7.7,1.202,8.87,8.15,7.162,6.237,5.237,4.2,0,0
"2018-01-21 09:46:00",1061235,0,5.069,5.764,5.823,32.59,0,239.8,12.2,12.2,12.2,10.7,9.95,7.7,1.266,10.45,9.4,8.24,7.2,6.3,5.112,0,0
"2018-01-21 09:47:00",1061236,0,4.998,5.728,5.784,32.52,0,238.4,13.7,12.2,11.45,9.95,9.2,7.7,1.263,11.1,10.05,8.57,7.625,6.487,5.212,0,0
"2018-01-21 09:48:00",1061237,0,5.058,5.8,5.856,32.4,0,241.8,12.95,12.2,11.45,10.7,9.95,8.45,1.478,9.87,8.66,7.562,6.8,5.962,4.712,0,0
"2018-01-21 09:49:00",1061238,0,4.939,5.759,5.827,32.4,0,241.7,12.2,11.45,9.95,9.2,8.45,6.95,1.19,9.37,8.06,6.887,6.025,5.1,4.1,0,0
"2018-01-21 09:50:00",1061239,0,5.202,5.946,6.038,32.32,0,231,12.2,12.2,10.7,9.2,8.45,6.95,1.236,10.09,9.29,8.15,7.162,6.337,5.062,0,0
"2018-01-21 09:51:00",1061240,-1,5.44,6.137,6.161,31.91,0,239,11.45,10.7,11.45,10.7,8.45,6.95,1.108,9.07,8.49,7.712,6.962,5.962,4.787,0,0
"2018-01-21 09:52:00",1061241,-1,5.246,6.016,6.064,31.91,0,238.5,11.45,11.45,10.7,9.95,9.2,8.45,1.116,10.56,9.24,8.02,7.212,6.55,5.237,0,0
"2018-01-21 09:53:00",1061242,-1,5.211,5.942,5.987,31.95,0,233.4,15.95,14.45,12.2,11.45,9.95,8.45,1.55,11.14,10.25,9.02,7.887,6.787,5.562,0,0
"2018-01-21 09:54:00",1061243,-1,5.191,5.939,6.011,31.76,0,241.3,12.2,12.2,11.45,10.7,8.45,6.95,1.084,10.3,9.25,7.987,7.137,6.275,4.95,0,0
"2018-01-21 09:55:00",1061244,-1,5.094,5.937,6.012,31.71,0,250.9,12.95,12.2,10.7,9.2,8.45,6.95,1.115,10.9,9.32,7.637,6.837,5.975,4.875,0,0
"2018-01-21 09:56:00",1061245,-1,5.253,6.069,6.142,31.7,0,240.1,11.45,10.7,10.7,9.95,7.7,6.95,1.172,9.67,8.75,7.787,6.712,5.675,4.587,0,0
"2018-01-21 09:57:00",1061246,-1,5.22,6.08,6.118,31.23,0,239.6,14.45,13.7,11.45,11.45,9.95,9.2,1.101,11.9,10.36,9.09,8.12,7.2,6.062,0,0
"2018-01-21 09:58:00",1061247,-1,5.203,5.961,6.053,31.07,0,243.3,12.2,12.2,10.7,9.95,9.95,7.7,1.141,9.97,8.74,7.837,7.087,6.162,5.1,0,0
"2018-01-21 09:59:00",1061248,-1,5.32,6.121,6.185,30.97,0,249,14.45,12.2,10.7,10.7,9.2,7.7,1.351,11.4,9.65,8.15,7,6.137,5.137,0,0
"2018-01-21 10:00:00",1061249,-1,5.288,6.083,6.168,30.84,0,244.6,13.7,12.95,11.45,9.95,9.2,6.95,1.33,9.77,8.76,7.587,6.575,5.675,4.725,0,0
"2018-01-21 10:01:00",1061250,-1,5.428,6.271,6.282,30.66,0,246.9,13.7,14.45,12.2,9.95,9.95,8.45,1.536,10,9.09,7.987,7,6.05,4.9,0,0
"2018-01-21 10:02:00",1061251,-1,5.258,6.009,6.058,30.49,0,255.6,13.7,12.2,11.45,10.7,9.95,9.2,1.213,11.17,9.9,8.86,7.987,6.912,5.775,0,0
"2018-01-21 10:03:00",1061252,-1,5.416,6.109,6.158,30.64,0,245.2,14.45,12.95,11.45,10.7,9.95,7.7,1.634,10.6,9.36,8.22,7.362,6.375,5.162,0,0
"2018-01-21 10:04:00",1061253,-1,5.309,6.084,6.133,30.62,0,239.4,13.7,12.95,11.45,9.95,9.95,7.7,1.011,11.15,10.06,8.66,7.65,6.6,5.537,0,0
"2018-01-21 10:05:00",1061254,-1,5.408,6.157,6.263,30.59,0,247.9,13.7,12.95,11.45,9.2,7.7,6.95,0.895,10.42,8.79,7.287,6.45,5.525,4.562,0,0
"2018-01-21 10:06:00",1061255,-1,5.382,6.152,6.208,30.33,0,237.7,12.95,12.95,11.45,9.95,9.2,6.95,1.386,10.64,9.24,7.937,7.2,6.162,5.187,0,0
"2018-01-21 10:07:00",1061256,-1,5.391,6.198,6.248,30.19,0,229.5,13.7,12.2,10.7,9.95,9.95,8.45,1.458,10.46,9.47,8.3,7.162,6.237,5.012,0,0
"2018-01-21 10:08:00",1061257,-1,5.292,6.023,6.098,30.34,0,238.8,14.45,12.2,13.7,11.45,9.95,9.95,1.641,10.21,8.91,7.95,7.162,6.387,5.175,0,0
"2018-01-21 10:09:00",1061258,-1,5.311,6.075,6.109,30.35,0,238.4,12.2,11.45,10.7,9.95,9.2,6.95,1.31,9.71,8.47,7.412,6.537,5.587,4.475,0,0
"2018-01-21 10:10:00",1061259,-1,5.525,6.305,6.368,30.25,0,243.8,12.2,10.7,9.95,9.95,8.45,6.95,1.454,9.2,7.925,7.05,6.337,5.525,4.487,0,0
"2018-01-21 10:11:00",1061260,0,5.413,6.252,6.266,29.93,0,243,11.45,10.7,9.95,9.95,7.7,6.95,1.248,8.74,7.475,6.737,6.175,5.287,4.163,0,0
"2018-01-21 10:12:00",1061261,0,5.723,6.419,6.49,30.04,0,242.6,11.45,10.7,9.95,9.2,7.7,6.95,1.174,8.69,7.525,6.525,5.75,5.062,3.987,0,0
"2018-01-21 10:13:00",1061262,0,5.674,6.474,6.499,29.52,0,245.1,12.2,12.2,11.45,9.95,8.45,7.7,1.205,9.42,8.61,7.625,6.762,5.85,4.762,0,0
"2018-01-21 10:14:00",1061263,0,5.904,6.525,6.649,29.71,0,243.5,11.45,10.7,9.95,8.45,6.95,5.45,1.121,7.7,6.95,6.15,5.25,4.675,3.513,0,0
"2018-01-21 10:15:00",1061264,0,5.851,6.66,6.697,29.07,0,246.5,11.45,12.2,10.7,9.2,9.2,8.45,1.425,9.09,8.36,7.337,6.612,5.875,4.787,0,0
"2018-01-21 10:16:00",1061265,0,5.652,6.462,6.581,29.39,0,241.1,10.7,9.95,9.2,9.2,8.45,6.95,1.082,9.15,8.22,6.887,6.162,5.412,4.425,0,0
"2018-01-21 10:17:00",1061266,0,5.533,6.391,6.537,29.6,0,233.9,12.2,11.45,10.7,9.95,9.2,8.45,1.145,9.67,8.35,7.25,6.437,5.475,4.412,0,0
"2018-01-21 10:18:00",1061267,0,5.361,6.285,6.42,29.69,0,236,12.2,11.45,9.2,9.2,7.7,6.2,1.197,9.97,8.97,7.625,6.762,5.787,4.612,0,0
"2018-01-21 10:19:00",1061268,0,5.499,6.336,6.466,29.76,0,241.8,12.95,12.2,10.7,9.95,9.2,8.45,1.194,10.04,9.1,7.9,7.1,6.2,5.087,0,0
"2018-01-21 10:20:00",1061269,0,5.478,6.245,6.416,29.47,0,243.6,11.45,10.7,9.95,9.2,7.7,6.2,0.923,9.62,8.62,7.687,6.75,5.787,4.5,0,0
"2018-01-21 10:21:00",1061270,0,5.644,6.416,6.513,29.18,0,241.9,11.45,11.45,10.7,9.2,8.45,5.45,0.912,8.92,8.36,7.412,6.5,5.625,4.462,0,0
"2018-01-21 10:22:00",1061271,0,5.75,6.457,6.587,29.13,0,240.8,11.45,10.7,9.2,8.45,7.7,6.95,0.959,9.59,8.4,7.362,6.537,5.662,4.725,0,0
"2018-01-21 10:23:00",1061272,0,5.768,6.57,6.661,28.96,0,240.2,12.2,9.95,9.95,8.45,8.45,7.7,1.202,9.06,8.19,7.087,6.175,5.362,4.387,0,0
"2018-01-21 10:24:00",1061273,0,5.945,6.673,6.866,29.1,0,238.4,13.7,12.2,10.7,9.95,9.2,8.45,1.564,8.75,7.562,6.65,5.875,5.112,4.012,0,0
"2018-01-21 10:25:00",1061274,0,5.631,6.618,6.663,28.63,0,236.2,12.95,12.2,10.7,9.95,9.2,8.45,1.132,10.74,9.62,8.26,7.475,6.425,5.112,0,0
"2018-01-21 10:26:00",1061275,0,5.504,6.316,6.437,28.98,0,235.2,13.7,12.2,10.7,9.95,8.45,6.95,1.132,10.32,9.22,7.95,6.962,6.137,4.8,0,0
"2018-01-21 10:27:00",1061276,0,5.564,6.358,6.495,29.05,0,242.3,10.7,9.95,9.2,7.7,6.95,6.2,0.945,8.99,8.15,7.025,6.075,5.2,4.237,0,0
"2018-01-21 10:28:00",1061277,0,5.727,6.476,6.607,28.92,0,235.7,12.2,11.45,10.7,9.95,8.45,8.45,1.251,9.71,8.69,7.475,6.7,5.862,4.75,0,0
"2018-01-21 10:29:00",1061278,0,5.973,6.74,6.853,28.56,0,235.9,12.2,12.95,11.45,9.95,9.2,7.7,1.424,9.29,8.54,7.537,6.95,6.112,4.987,0,0
"2018-01-21 10:30:00",1061279,0,5.815,6.533,6.571,28.61,0,245.9,12.2,12.2,10.7,9.95,8.45,6.95,1.311,9.99,9.21,8.36,7.475,6.387,4.925,0,0
"2018-01-21 10:31:00",1061280,0,5.841,6.426,6.533,28.98,0,243.8,11.45,10.7,9.2,9.2,7.7,6.2,1.328,8.55,8.14,7.137,6.075,5.162,4.187,0,0
"2018-01-21 10:32:00",1061281,0,6.147,6.739,6.876,28.91,0,247,11.45,10.7,8.45,8.45,8.45,6.95,1.133,8.96,7.987,6.825,6.187,5.487,4.3,0,0
"2018-01-21 10:33:00",1061282,0,6.253,6.967,7.05,28.46,0,240.5,11.45,10.7,9.2,9.2,7.7,6.2,1.22,8.52,7.9,6.912,5.925,5.112,4.038,0,0
"2018-01-21 10:34:00",1061283,0,6.083,6.929,6.998,28.26,0,247.9,12.2,10.7,10.7,9.2,7.7,6.2,1,9.44,8.36,7.487,6.45,5.512,4.475,0,0
"2018-01-21 10:35:00",1061284,0,5.821,6.706,6.795,28.48,0,248.4,12.95,12.2,10.7,9.95,9.2,6.95,1.136,10.36,8.84,7.75,6.937,6.087,4.837,0,0
"2018-01-21 10:36:00",1061285,0,5.91,6.666,6.824,28.69,0,247.4,12.2,12.2,10.7,9.95,8.45,7.7,1.415,9.22,8.46,7.262,6.425,5.712,4.637,0,0
"2018-01-21 10:37:00",1061286,0,6.051,6.839,6.948,28.48,0,241.5,10.7,10.7,9.95,9.2,8.45,7.7,1.206,8.42,7.65,6.775,6.1,5.262,4.3,0,0
"2018-01-21 10:38:00",1061287,0,6.065,6.97,7.025,28.31,0,243.4,12.95,11.45,10.7,10.7,9.2,7.7,1.315,10.5,9.31,8.37,7.512,6.5,5.187,0,0
"2018-01-21 10:39:00",1061288,0,5.937,6.81,6.88,28.57,0,247.6,14.45,14.45,11.45,10.7,9.2,6.95,1.092,11.55,10.2,8.75,7.787,6.762,5.437,0,0
"2018-01-21 10:40:00",1061289,0,5.839,6.682,6.792,28.76,0,252.3,12.95,12.2,11.45,9.95,9.2,8.45,1.096,10.25,9.35,8.12,7.35,6.362,5.3,0,0
"2018-01-21 10:41:00",1061290,0,5.94,6.716,6.856,28.92,0,251.5,11.45,11.45,9.95,8.45,7.7,7.7,0.999,10.07,9.06,7.95,6.887,5.9,4.8,0,0
"2018-01-21 10:42:00",1061291,0,6.032,6.783,6.911,28.7,0,241.3,12.95,12.95,11.45,10.7,9.95,9.2,1.635,10.52,9.29,8.29,7.55,6.575,5.4,0,0
"2018-01-21 10:43:00",1061292,0,5.912,6.719,6.809,28.51,0,237.9,12.95,12.2,11.45,10.7,9.2,7.7,1.276,10.99,10.09,8.86,7.787,6.75,5.387,0,0
"2018-01-21 10:44:00",1061293,0,6.029,6.715,6.828,28.55,0,245,12.95,12.2,11.45,10.7,9.2,7.7,1.431,10.91,9.76,8.5,7.5,6.65,5.112,0,0
"2018-01-21 10:45:00",1061294,0,5.974,6.822,6.919,28.25,0,247.4,15.2,13.7,13.7,13.7,12.2,9.95,1.542,11.99,10.5,9.21,8.33,7.212,6.075,0,0
"2018-01-21 10:46:00",1061295,0,5.863,6.781,6.863,28.24,0,244.5,14.45,13.7,12.95,10.7,9.95,7.7,1.549,11,9.9,8.75,7.687,6.675,5.437,0,0
"2018-01-21 10:47:00",1061296,0,6.043,6.79,6.959,28.48,0,239.2,12.95,12.2,11.45,9.95,9.2,7.7,1.085,10.87,9.92,8.76,7.775,6.837,5.55,0,0
"2018-01-21 10:48:00",1061297,0,5.858,6.79,6.918,28.27,0,240.9,12.95,12.95,11.45,11.45,9.95,8.45,1.191,11.26,9.94,8.74,7.812,6.762,5.425,0,0
"2018-01-21 10:49:00",1061298,0,6.034,6.816,7.071,28.55,0,242.8,10.7,9.95,9.2,8.45,7.7,5.45,0.915,8.22,7.437,6.3,5.5,4.775,3.887,0,0
"2018-01-21 10:50:00",1061299,0,6.241,7.202,7.328,28.09,0,247.9,13.7,13.7,11.45,11.45,9.95,8.45,1.472,11.09,10,8.36,7.475,6.587,5.337,0,0
"2018-01-21 10:51:00",1061300,-1,5.78,6.674,6.897,28.83,0,242.6,13.7,12.2,11.45,11.45,10.7,8.45,1.242,11.42,10.16,8.85,7.887,6.887,5.712,0,0
"2018-01-21 10:52:00",1061301,-1,5.831,6.59,6.794,28.92,0,245.1,13.7,12.95,12.2,12.2,10.7,8.45,1.536,11.26,9.86,8.84,7.95,6.9,5.85,0,0
"2018-01-21 10:53:00",1061302,-1,6.077,6.662,6.862,28.88,0,247.8,12.95,12.95,12.2,10.7,9.2,7.7,1.393,10.44,9.19,7.9,7.025,6.187,5.1,0,0
"2018-01-21 10:54:00",1061303,-1,6.225,7.015,7.147,28.25,0,250.6,15.2,12.2,9.95,8.45,7.7,6.2,1.001,10.82,8.99,7.562,6.612,5.787,4.7,0,0
"2018-01-21 10:55:00",1061304,-1,5.946,6.907,7.024,27.87,0,248.6,15.95,13.7,12.95,11.45,9.95,8.45,1.194,12.46,11.1,9.57,8.26,6.95,5.525,0,0
"2018-01-21 10:56:00",1061305,-1,5.945,6.816,6.994,28.27,0,251.4,14.45,12.95,11.45,10.7,9.2,8.45,1.42,11.4,9.97,8.42,7.487,6.55,5.462,0,0
"2018-01-21 10:57:00",1061306,-1,6.066,6.941,7.057,28.08,0,243.7,15.2,13.7,12.2,11.45,9.95,9.2,1.536,11.56,10.06,9.01,7.987,6.9,5.7,0,0
"2018-01-21 10:58:00",1061307,-1,5.895,6.817,6.942,27.83,0,243.8,14.45,14.45,12.95,11.45,10.7,7.7,1.192,12.16,10.82,9.39,8.29,7.1,5.775,0,0
"2018-01-21 10:59:00",1061308,-1,6.119,6.925,7.131,27.79,0,248,13.7,12.95,12.2,10.7,9.2,8.45,1.338,10.86,9.74,8.47,7.562,6.587,5.412,0,0
"2018-01-21 11:00:00",1061309,-1,6.204,7.113,7.249,27.16,0,245.9,12.95,11.45,10.7,9.95,9.2,8.45,1.295,10.17,9.1,7.625,6.75,5.837,4.825,0,0
"2018-01-21 11:01:00",1061310,-1,6.581,7.331,7.51,26.92,0,249.4,11.45,10.7,9.2,7.7,6.95,6.2,0.9,8.97,7.712,6.362,5.662,5,4.087,0,0
"2018-01-21 11:02:00",1061311,-1,6.636,7.454,7.596,26.48,0,250.8,14.45,12.95,12.2,10.7,9.95,8.45,1.323,11,9.29,7.8,7.087,6.137,4.937,0,0
"2018-01-21 11:03:00",1061312,-1,6.311,7.192,7.321,26.54,0,256.3,13.7,13.7,12.2,11.45,10.7,9.2,1.197,11.82,10.79,9.36,8.3,7.375,6.2,0,0
"2018-01-21 11:04:00",1061313,-1,6.303,7.062,7.237,26.73,0,255,13.7,12.95,11.45,9.95,9.95,7.7,1.611,10.09,9.14,7.775,6.837,5.962,4.912,0,0
"2018-01-21 11:05:00",1061314,-1,6.443,7.323,7.402,26.56,0,244.2,15.95,15.2,14.45,12.95,11.45,9.95,1.412,12.51,11.5,9.92,8.72,7.525,6.087,0,0
"2018-01-21 11:06:00",1061315,-1,6.282,7.19,7.328,26.61,0,251.7,14.45,14.45,10.7,10.7,9.95,7.7,1.211,12.34,10.64,8.54,7.487,6.5,5.375,0,0
"2018-01-21 11:07:00",1061316,-1,6.124,7.061,7.284,26.64,0,250.2,15.95,15.2,14.45,12.2,10.7,9.95,1.629,12.66,11.32,9.79,8.54,7.312,6.087,0,0
"2018-01-21 11:08:00",1061317,-1,6.049,6.865,7.078,26.97,0,255.2,13.7,12.95,11.45,10.7,9.2,8.45,1.032,11.73,10.52,9.36,8.27,7.212,6.062,0,0
"2018-01-21 11:09:00",1061318,-1,6.557,7.303,7.481,26.7,0,256.5,13.7,12.2,11.45,10.7,9.2,7.7,1.444,10.91,9.59,8.31,7.487,6.5,5.312,0,0
"2018-01-21 11:10:00",1061319,-1,6.475,7.295,7.448,26.14,0,252.8,14.45,12.2,11.45,9.95,9.2,7.7,1.472,10.74,9.67,8.54,7.6,6.587,5.537,0,0
"2018-01-21 11:11:00",1061320,0,6.802,7.525,7.655,25.89,0,247.2,15.2,13.7,13.7,12.2,10.7,9.95,1.349,10.66,9.84,8.56,7.462,6.412,5.212,0,0
"2018-01-21 11:12:00",1061321,0,6.508,7.358,7.536,25.88,0,248.7,15.2,14.45,12.95,12.2,10.7,9.2,1.399,13.65,12.04,10.26,9.06,7.737,6.3,0,0
"2018-01-21 11:13:00",1061322,0,6.363,7.215,7.417,25.97,0,257.2,15.95,14.45,13.7,12.2,10.7,9.2,1.45,12.96,11.87,10.29,9.06,7.787,6.512,0,0
"2018-01-21 11:14:00",1061323,0,6.414,7.256,7.461,26.14,0,253.4,15.95,15.2,12.95,12.95,12.2,10.7,1.623,12.25,10.96,9.31,8.22,7.312,6.15,0,0
"2018-01-21 11:15:00",1061324,0,6.356,7.31,7.455,25.91,0,246.3,15.95,14.45,12.95,12.2,10.7,9.95,1.396,12.77,11.24,9.82,8.84,7.675,6.262,0,0
"2018-01-21 11:16:00",1061325,0,6.377,7.25,7.422,25.95,0,248.5,15.95,14.45,12.2,10.7,9.2,8.45,1.221,12.45,10.98,9.44,8.49,7.462,6.062,0,0
"2018-01-21 11:17:00",1061326,0,6.312,7.293,7.447,25.51,0,248.9,17.45,16.7,15.2,14.45,12.95,11.45,1.924,13.96,12.26,10.73,9.69,8.44,7.275,0,0
"2018-01-21 11:18:00",1061327,0,6.387,7.297,7.406,25.34,0,253.1,15.95,15.2,14.45,12.2,10.7,9.2,1.328,13.1,12.19,10.77,9.49,8.29,6.7,0,0
"2018-01-21 11:19:00",1061328,0,6.489,7.326,7.421,25.13,0,258.4,18.2,17.45,16.7,14.45,11.45,9.95,1.629,14.31,12.92,11.07,9.75,8.55,7.2,0,0
"2018-01-21 11:20:00",1061329,0,6.411,7.214,7.428,25.03,0,254.5,16.7,13.7,12.95,12.2,11.45,9.95,1.337,13.15,11.65,9.91,8.54,7.387,6.337,0,0
"2018-01-21 11:21:00",1061330,0,6.506,7.363,7.552,25.02,0,253.7,15.95,14.45,13.7,12.2,10.7,9.95,1.417,13.75,11.67,10,8.95,7.862,6.7,0,0
"2018-01-21 11:22:00",1061331,0,6.584,7.526,7.703,24.69,0,251.1,15.95,15.2,12.95,12.2,9.95,8.45,1.206,12.89,11.34,9.67,8.66,7.512,6.275,0,0
"2018-01-21 11:23:00",1061332,0,6.577,7.532,7.737,24.4,0,253.6,15.2,14.45,14.45,13.7,11.45,9.2,1.631,13.1,11.36,9.82,8.61,7.5,6.075,0,0
"2018-01-21 11:24:00",1061333,0,6.96,7.731,7.919,24.36,0,244.1,14.45,12.95,11.45,9.95,9.95,7.7,1.413,10.32,9.25,8.26,7.162,6.3,5.1,0,0
"2018-01-21 11:25:00",1061334,0,7.002,7.967,8.05,23.83,0,249.8,15.2,14.45,13.7,13.7,11.45,9.95,1.228,13.25,11.79,10.26,9,7.737,6.4,0,0
"2018-01-21 11:26:00",1061335,0,6.613,7.569,7.749,24.24,0,248.4,15.95,15.2,14.45,12.2,10.7,8.45,1.448,12.69,11.16,9.77,8.8,7.65,6.4,0,0
"2018-01-21 11:27:00",1061336,0,6.612,7.453,7.692,24.67,0,250.3,17.45,14.45,12.95,11.45,10.7,8.45,1.52,11.86,10.54,9.12,8.11,7.075,5.687,0,0
"2018-01-21 11:28:00",1061337,0,7.253,7.901,8.08,24.5,0,241.3,12.2,12.2,11.45,11.45,10.7,8.45,1.269,9.4,8.8,7.875,7.225,6.4,5.287,0,0
"2018-01-21 11:29:00",1061338,0,7.262,8.07,8.17,24.02,0,244,13.7,12.95,11.45,9.95,9.95,7.7,1.295,10.9,9.62,8.49,7.462,6.437,5.45,0,0
"2018-01-21 11:30:00",1061339,0,7.29,8.23,8.41,23.81,0,245.5,15.95,13.7,11.45,10.7,9.95,8.45,1.32,11.85,10.21,9.02,8.01,6.975,5.587,0,0
"2018-01-21 11:31:00",1061340,0,6.843,7.825,8.02,24.04,0,253.5,15.95,13.7,12.95,12.2,10.7,9.95,1.593,11.91,10.34,8.87,8.14,7.175,5.85,0,0
"2018-01-21 11:32:00",1061341,0,6.95,7.817,8.02,24.25,0,247.8,18.95,16.7,15.95,15.2,12.95,11.45,2.119,13.92,11.87,10.42,9.45,8.21,6.987,0,0
"2018-01-21 11:33:00",1061342,0,6.787,7.696,7.811,23.8,0,247.4,18.2,18.2,16.7,13.7,12.2,10.7,1.64,14.26,12.86,11.49,10.01,8.69,7.05,0,0
"2018-01-21 11:34:00",1061343,0,6.945,7.73,7.912,23.8,0,241.3,14.45,13.7,12.95,11.45,9.95,9.2,1.197,11.92,10.87,9.72,8.86,7.737,6.337,0,0
"2018-01-21 11:35:00",1061344,0,7.309,8.01,8.18,23.57,0,248.7,14.45,13.7,12.95,12.2,10.7,9.2,1.847,10.9,9.86,8.46,7.462,6.4,5.262,0,0
"2018-01-21 11:36:00",1061345,0,7.342,8.28,8.47,22.91,0,256.6,13.7,12.95,12.2,9.95,9.2,7.7,1.439,10.66,9.29,7.95,7.05,6.212,5.237,0,0
"2018-01-21 11:37:00",1061346,0,7.453,8.29,8.54,22.65,0,258.6,14.45,12.95,11.45,10.7,9.2,8.45,1.366,11.11,10.12,8.69,7.712,6.6,5.512,0,0
"2018-01-21 11:38:00",1061347,0,7.566,8.35,8.57,22.34,0,247.8,13.7,13.7,12.95,12.2,11.45,9.95,1.659,10.71,9.57,8.59,7.7,6.875,5.75,0,0
"2018-01-21 11:39:00",1061348,0,7.447,8.37,8.46,21.99,0,248.7,16.7,15.95,15.2,13.7,11.45,9.95,1.793,12.95,12.04,10.55,9.39,8.06,6.662,0,0
"2018-01-21 11:40:00",1061349,0,7.076,7.881,8.09,22.75,0,253.5,16.7,15.2,13.7,12.2,10.7,9.2,1.371,12.81,11.35,10,9,8,6.812,0,0
"2018-01-21 11:41:00",1061350,0,6.87,7.803,7.995,23.33,0,258.4,17.45,15.95,15.95,15.2,13.7,10.7,1.544,13.64,11.75,10,9.05,7.987,6.85,0,0
"2018-01-21 11:42:00",1061351,0,6.784,7.675,7.895,23.18,0,245.7,18.2,15.95,15.2,14.45,12.95,11.45,1.803,14.71,12.94,11.04,9.96,8.8,7.312,0,0
"2018-01-21 11:43:00",1061352,0,6.928,7.725,7.92,22.79,0,244.9,17.45,15.95,16.7,15.2,11.45,10.7,1.98,13.92,12.67,11.15,9.94,8.54,7.125,0,0
"2018-01-21 11:44:00",1061353,0,7.195,7.958,8.15,22.52,0,259.2,17.45,15.2,13.7,12.2,12.2,10.7,1.678,12.66,11.6,10.26,8.99,7.862,6.575,0,0
"2018-01-21 11:45:00",1061354,0,7.155,8.05,8.25,22.28,0,254.4,15.95,14.45,12.95,12.2,11.45,9.2,1.472,12.67,11.23,9.72,8.56,7.512,6.075,0,0
"2018-01-21 11:46:00",1061355,0,6.85,7.75,7.906,22.64,0,244,16.7,16.7,15.2,13.7,12.95,12.2,1.522,13.55,12.45,11.06,9.94,8.84,7.45,0,0
"2018-01-21 11:47:00",1061356,0,6.705,7.497,7.716,23.35,0,239.3,16.7,15.2,13.7,12.95,10.7,9.2,1.729,13.46,11.94,10.14,9,7.875,6.45,0,0
"2018-01-21 11:48:00",1061357,0,6.903,7.83,8.05,23.04,0,245.8,15.2,14.45,13.7,12.95,10.7,10.7,1.499,12.75,11.16,10.14,8.84,7.65,6.262,0,0
"2018-01-21 11:49:00",1061358,0,6.987,7.824,8.02,22.77,0,239.2,15.2,15.2,12.95,12.95,10.7,9.2,1.528,12.94,11.9,10.44,9.31,8.1,6.725,0,0
"2018-01-21 11:50:00",1061359,0,6.955,7.684,7.856,22.71,0,243.4,15.2,15.2,13.7,12.2,12.2,9.95,1.819,12.29,11.06,10.05,9.06,7.937,6.425,0,0
"2018-01-21 11:51:00",1061360,-1,7.027,7.916,8.14,22.79,0,250.7,15.95,14.45,12.95,11.45,10.7,9.2,1.294,13.35,11.67,10.07,8.89,7.762,6.412,0,0
"2018-01-21 11:52:00",1061361,-1,6.884,7.708,7.968,22.53,0,253.1,15.95,13.7,12.95,12.2,11.45,9.2,1.57,11.94,11.04,9.61,8.52,7.562,6.287,0,0
"2018-01-21 11:53:00",1061362,-1,6.916,7.805,8.03,22.22,0,254.4,15.2,14.45,12.95,12.2,11.45,9.95,1.424,12.85,11.35,9.89,8.87,7.825,6.687,0,0
"2018-01-21 11:54:00",1061363,-1,7.019,7.805,8.12,22.24,0,252.2,15.95,15.2,12.95,12.95,11.45,9.2,1.611,11.65,10.15,8.81,7.925,6.962,5.762,0,0
"2018-01-21 11:55:00",1061364,-1,7.229,8.17,8.4,21.72,0,249.5,15.2,13.7,12.95,10.7,9.95,9.2,1.174,11.94,10.48,8.81,7.8,6.85,5.675,0,0
"2018-01-21 11:56:00",1061365,-1,7.328,8.21,8.53,21.56,0,249.9,15.95,15.2,12.95,10.7,9.95,7.7,1.55,11.05,9.6,7.862,6.625,5.612,4.512,0,0
"2018-01-21 11:57:00",1061366,-1,7.153,8.07,8.33,21.26,0,244,15.95,14.45,14.45,12.2,11.45,9.95,1.517,12.89,11.49,10.21,9.01,7.95,6.6,0,0
"2018-01-21 11:58:00",1061367,-1,7.115,7.977,8.23,21.39,0,248.4,14.45,13.7,12.2,10.7,9.95,9.2,1.235,11.76,10.76,9.46,8.44,7.262,6.025,0,0
"2018-01-21 11:59:00",1061368,-1,7.103,8,8.23,21.37,0,242.6,15.2,14.45,13.7,12.95,11.45,9.2,1.878,11.96,10.52,9.25,8.31,7.237,5.825,0,0
"2018-01-21 12:00:00",1061369,-1,6.948,7.751,7.969,21.59,0,237.6,14.45,12.95,12.2,11.45,10.7,9.2,1.2,12.09,10.87,9.64,8.67,7.587,6.225,0,0
"2018-01-21 12:01:00",1061370,-1,7.042,7.884,8.05,21.67,0,246.3,17.45,15.95,14.45,12.95,11.45,10.7,1.651,13.95,12.82,11.15,9.65,8.41,7.062,0,0
"2018-01-21 12:02:00",1061371,-1,6.924,7.834,8.05,21.69,0,246.8,15.95,14.45,13.7,12.2,11.45,8.45,1.404,13.67,11.65,10.24,9.21,8,6.475,0,0
"2018-01-21 12:03:00",1061372,-1,7.329,8.07,8.29,21.67,0,248.1,13.7,13.7,12.2,10.7,10.7,9.95,1.395,10.49,9.77,8.59,7.75,6.837,5.687,0,0
"2018-01-21 12:04:00",1061373,-1,7.652,8.52,8.68,21.2,0,243.9,14.45,12.95,11.45,10.7,9.95,9.2,1.245,10.55,9.64,8.4,7.475,6.387,5.175,0,0
"2018-01-21 12:05:00",1061374,-1,7.834,8.57,8.78,21.08,0,245,15.2,15.2,13.7,13.7,11.45,9.95,1.623,11.67,10.92,9.59,8.74,7.712,6.125,0,0
"2018-01-21 12:06:00",1061375,-1,7.391,8.25,8.47,20.97,0,247,13.7,12.95,11.45,9.95,9.2,8.45,1.528,11.25,9.89,8.7,7.575,6.712,5.612,0,0
"2018-01-21 12:07:00",1061376,-1,7.288,8.18,8.51,21.36,0,249,14.45,12.2,11.45,10.7,9.2,8.45,1.25,12.07,10.17,8.31,7.312,6.425,5.362,0,0
"2018-01-21 12:08:00",1061377,-1,7.331,8.25,8.57,21.07,0,255.2,12.2,12.2,10.7,9.2,8.45,7.7,0.928,10.01,8.99,7.812,6.862,5.925,4.987,0,0
"2018-01-21 12:09:00",1061378,-1,7.687,8.55,8.79,20.89,0,245.8,13.7,12.95,11.45,11.45,10.7,8.45,1.623,10.5,9.04,7.95,7.2,6.337,5.275,0,0
"2018-01-21 12:10:00",1061379,-1,7.401,8.36,8.59,20.78,0,244.6,13.7,12.95,12.2,11.45,9.95,8.45,1.437,11.46,9.95,8.76,8,7.037,5.6,0,0
"2018-01-21 12:11:00",1061380,0,7.355,8.24,8.49,21.01,0,248.5,14.45,12.95,11.45,9.95,9.95,7.7,1.206,11.82,10.25,8.91,7.875,6.762,5.65,0,0
"2018-01-21 12:12:00",1061381,0,7.508,8.4,8.68,20.93,0,246.1,13.7,10.7,10.7,9.95,8.45,6.95,1.126,10.14,8.64,7.65,6.837,5.95,4.9,0,0
"2018-01-21 12:13:00",1061382,0,7.682,8.52,8.73,20.51,0,249.3,13.7,12.95,11.45,10.7,9.95,6.95,1.613,9.7,8.72,7.8,6.962,6.125,5.025,0,0
"2018-01-21 12:14:00",1061383,0,7.658,8.64,8.88,20.33,0,244,14.45,12.2,12.2,10.7,9.2,7.7,1.295,11.39,10.04,8.85,7.812,6.562,5.387,0,0
"2018-01-21 12:15:00",1061384,0,7.444,8.24,8.62,20.57,0,244.7,12.2,12.2,10.7,9.2,8.45,6.2,1.288,9.37,8.85,7.587,6.687,5.812,4.625,0,0
"2018-01-21 12:16:00",1061385,0,7.427,8.42,8.66,20.25,0,247,11.45,9.95,9.2,9.2,7.7,6.95,1.003,9.69,8.65,7.525,6.812,6.012,4.887,0,0
"2018-01-21 12:17:00",1061386,0,7.447,8.32,8.71,20.68,0,255.2,11.45,11.45,9.95,9.2,8.45,7.7,1.233,9.14,8.1,6.762,6,5.237,4.3,0,0
"2018-01-21 12:18:00",1061387,0,7.73,8.77,9.03,20.21,0,258.3,13.7,11.45,9.95,9.95,8.45,6.95,1.419,9.41,8.06,6.962,6.275,5.412,4.462,0,0
"2018-01-21 12:19:00",1061388,0,7.798,8.62,8.99,20.18,0,252.1,12.2,10.7,9.95,9.2,8.45,7.7,1.256,8.47,7.487,6.562,6.012,5.325,4.5,0,0
"2018-01-21 12:20:00",1061389,0,7.734,8.79,9,19.71,0,244.9,14.45,12.95,11.45,10.7,10.7,8.45,1.496,10.66,9.35,8.26,7.237,6.137,4.975,0,0
"2018-01-21 12:21:00",1061390,0,7.4,8.37,8.59,20.07,0,245.4,12.2,12.2,12.2,11.45,9.95,8.45,1.33,10.85,10.01,8.87,7.85,6.887,5.637,0,0
"2018-01-21 12:22:00",1061391,0,7.139,7.924,8.24,20.49,0,247.5,10.7,9.95,9.95,9.2,8.45,6.95,1.331,9.26,8.46,7.625,6.762,5.837,4.612,0,0
"2018-01-21 12:23:00",1061392,0,7.453,8.07,8.34,20.75,0,254.1,11.45,10.7,10.7,9.2,7.7,6.95,1.368,8.86,8.22,7.437,6.637,5.712,4.525,0,0
"2018-01-21 12:24:00",1061393,0,7.431,8.26,8.47,20.59,0,250,12.2,9.95,9.95,8.45,7.7,6.95,1.077,8.56,7.637,6.85,6.15,5.25,4.25,0,0
"2018-01-21 12:25:00",1061394,0,7.462,8.31,8.59,20.5,0,251.9,10.7,9.95,9.2,7.7,6.95,6.2,1.124,8.42,7.212,6.162,5.375,4.662,3.887,0,0
"2018-01-21 12:26:00",1061395,0,7.291,8.17,8.47,20.77,0,246.9,12.2,12.95,11.45,10.7,9.2,6.95,1.062,9.87,8.81,7.8,6.962,6.075,5.062,0,0
"2018-01-21 12:27:00",1061396,0,7.042,7.927,8.2,21.14,0,240.9,12.2,11.45,10.7,9.95,8.45,7.7,1.044,10.32,9.64,8.34,7.287,6.287,5.125,0,0
"2018-01-21 12:28:00",1061397,0,7.179,7.839,8.17,21.51,0,237.3,13.7,12.95,11.45,9.95,9.2,7.7,1.163,11.05,9.87,8.61,7.587,6.737,5.35,0,0
"2018-01-21 12:29:00",1061398,0,7.544,8.25,8.48,20.69,0,253.4,13.7,12.95,11.45,10.7,9.2,7.7,1.197,10.48,9.5,8.37,7.45,6.375,5.237,0,0
"2018-01-21 12:30:00",1061399,0,7.27,8.21,8.43,19.94,0,263.3,13.7,12.95,12.95,11.45,9.2,8.45,1.586,10.8,9.49,8.37,7.362,6.487,5.487,0,0
"2018-01-21 12:31:00",1061400,0,7.399,8.3,8.56,19.95,0,260.7,12.95,11.45,9.95,9.95,9.2,8.45,1.496,10.09,8.82,7.737,6.837,5.975,5.175,0,0
"2018-01-21 12:32:00",1061401,0,7.365,8.27,8.59,20.07,0,261.7,12.95,12.95,12.2,9.95,8.45,6.95,1.222,10.52,9.39,8.11,7.162,6.275,5.3,0,0
"2018-01-21 12:33:00",1061402,0,7.273,8.17,8.41,20.11,0,263.3,13.7,12.95,11.45,9.95,9.2,7.7,1.237,10.66,9.07,8.09,7.275,6.387,5.587,0,0
"2018-01-21 12:34:00",1061403,0,7.151,8.06,8.32,20.14,0,260.3,12.2,11.45,11.45,10.7,8.45,7.7,1.06,10.56,9.64,8.29,7.287,6.475,5.6,0,0
"2018-01-21 12:35:00",1061404,0,7.117,7.921,8.28,20.34,0,253.5,11.45,9.95,9.2,8.45,7.7,6.2,0.892,9.02,8.27,7.1,6.25,5.35,4.525,0,0
"2018-01-21 12:36:00",1061405,0,7.423,8.23,8.57,20.22,0,249.1,12.2,11.45,9.95,9.2,8.45,7.7,1.257,9.5,8.35,7.362,6.637,5.887,4.9,0,0
"2018-01-21 12:37:00",1061406,0,7.475,8.54,8.84,19.84,0,257.7,14.45,13.7,11.45,10.7,9.2,8.45,1.402,12.34,10.73,8.99,7.812,6.75,5.662,0,0
"2018-01-21 12:38:00",1061407,0,7.396,8.32,8.73,20.01,0,260.4,13.7,12.95,10.7,10.7,9.95,7.7,1.268,10.75,9.39,8.14,7.1,6.05,5.05,0,0
"2018-01-21 12:39:00",1061408,0,7.269,8.31,8.64,19.86,0,259.5,12.95,12.2,11.45,9.95,8.45,7.7,0.953,11.41,10.07,8.65,7.562,6.537,5.537,0,0
"2018-01-21 12:40:00",1061409,0,7.276,8.22,8.62,20.08,0,259.5,12.95,12.2,11.45,9.95,9.2,8.45,1.208,10.79,9.51,8.16,7.262,6.35,5.262,0,0
"2018-01-21 12:41:00",1061410,0,7.22,8.15,8.46,20.07,0,261,10.7,9.95,8.45,8.45,7.7,6.2,0.973,8.2,7.275,6.425,5.8,5.075,4.25,0,0
"2018-01-21 12:42:00",1061411,0,7.138,8.16,8.47,20.12,0,257.8,12.2,10.7,9.95,9.2,9.2,6.95,1.181,8.94,7.975,6.975,6.137,5.487,4.487,0,0
"2018-01-21 12:43:00",1061412,0,7.315,8.24,8.61,20.22,0,255.4,13.7,12.95,11.45,9.95,9.2,7.7,0.988,11.09,9.56,7.95,7.2,6.287,5.275,0,0
"2018-01-21 12:44:00",1061413,0,7.533,8.42,8.77,19.94,0,255.8,12.95,11.45,10.7,9.2,8.45,7.7,0.976,9.89,8.85,7.875,7.012,6.05,5.2,0,0
"2018-01-21 12:45:00",1061414,0,8.01,8.83,9.14,19.57,0,261.8,11.45,10.7,9.95,9.2,7.7,6.95,1.225,8.81,8.52,7.325,6.45,5.612,4.687,0,0
"2018-01-21 12:46:00",1061415,0,7.902,9.02,9.29,19.35,0,261.8,13.7,12.95,10.7,9.95,9.2,8.45,1.558,10.01,8.82,7.587,6.837,5.962,5.037,0,0
"2018-01-21 12:47:00",1061416,0,7.596,8.56,8.91,19.87,0,254.9,12.95,12.95,12.2,11.45,9.95,7.7,1.487,10.16,9.49,8.3,7.187,6.225,5.212,0,0
"2018-01-21 12:48:00",1061417,0,7.57,8.4,8.76,20.15,0,260.5,14.45,14.45,12.2,11.45,10.7,7.7,1.265,10.61,9.7,8.57,7.737,6.725,5.762,0,0
"2018-01-21 12:49:00",1061418,0,7.887,8.69,8.97,20.05,0,248.9,11.45,10.7,9.2,9.95,9.2,7.7,1.182,8.97,7.812,6.962,6.237,5.55,4.55,0,0
"2018-01-21 12:50:00",1061419,0,7.744,8.7,8.94,19.81,0,249.8,11.45,9.95,9.95,9.2,8.45,6.95,1.152,9.35,7.962,7.062,6.212,5.562,4.6,0,0
"2018-01-21 12:51:00",1061420,-1,7.84,8.7,8.92,19.84,0,252.2,12.95,12.95,12.95,11.45,9.95,9.2,1.505,10.71,9.75,8.61,7.8,6.9,5.775,0,0
"2018-01-21 12:52:00",1061421,-1,7.535,8.4,8.7,20,0,262,13.7,14.45,12.95,10.7,9.95,8.45,1.45,11.48,10.02,8.71,7.6,6.487,5.5,0,0
"2018-01-21 12:53:00",1061422,-1,7.659,8.4,8.72,20.29,0,251.3,12.2,11.45,10.7,9.2,8.45,7.7,1.288,8.94,8.42,7.362,6.437,5.55,4.75,0,0
"2018-01-21 12:54:00",1061423,-1,8.06,8.93,9.2,19.68,0,255.7,13.7,12.95,12.2,11.45,9.2,9.2,1.576,10.52,9.39,8.06,7.1,6.212,5.3,0,0
"2018-01-21 12:55:00",1061424,-1,7.67,8.56,8.95,19.39,0,251.8,13.7,12.2,12.2,10.7,9.2,7.7,1.345,11.16,10.14,8.72,7.512,6.562,5.437,0,0
"2018-01-21 12:56:00",1061425,-1,7.615,8.49,8.85,19.49,0,256.7,9.95,10.7,9.95,9.2,7.7,6.95,1.051,8.84,8.11,6.912,6.187,5.425,4.55,0,0
"2018-01-21 12:57:00",1061426,-1,8.22,8.98,9.31,19.31,0,248.5,12.2,11.45,11.45,10.7,9.2,7.7,1.432,8.86,8.08,7.325,6.762,5.875,4.975,0,0
"2018-01-21 12:58:00",1061427,-1,8.2,9.15,9.39,18.95,0,252.3,10.7,9.95,9.2,7.7,6.95,6.2,0.88,9.04,8.04,6.837,5.925,5.012,4.187,0,0
"2018-01-21 12:59:00",1061428,-1,7.798,8.62,8.96,19.28,0,252.4,10.7,9.95,10.7,9.2,9.2,6.95,1.178,8.85,7.9,7.087,6.312,5.425,4.525,0,0
"2018-01-21 13:00:00",1061429,-1,7.933,8.71,9.06,19.45,0,256.5,9.95,9.2,9.2,8.45,6.95,6.2,1.026,7.987,6.887,5.925,5.2,4.612,3.85,0,0
"2018-01-21 13:01:00",1061430,-1,8.21,8.99,9.33,19.21,0,252,9.95,9.95,9.2,8.45,7.7,6.2,0.915,8.3,7.875,7.037,6.125,5.262,4.325,0,0
"2018-01-21 13:02:00",1061431,-1,8.36,9.05,9.34,19.16,0,247.5,10.7,9.2,8.45,7.7,6.95,6.2,0.881,7.8,7.062,6.412,5.825,5.025,4.187,0,0
"2018-01-21 13:03:00",1061432,-1,8.07,9,9.28,19.02,0,243.7,11.45,10.7,9.95,8.45,7.7,6.95,0.997,9.4,8.67,7.287,6.325,5.475,4.425,0,0
"2018-01-21 13:04:00",1061433,-1,7.928,8.83,9.24,19.27,0,246.5,11.45,11.45,9.2,9.2,6.95,6.2,0.967,9.79,8.54,7.175,6.225,5.25,4.3,0,0
"2018-01-21 13:05:00",1061434,-1,7.914,8.8,9.2,19.26,0,262.5,10.7,10.7,9.95,8.45,7.7,6.95,1.105,8.65,7.837,6.962,6.087,5.362,4.437,0,0
"2018-01-21 13:06:00",1061435,-1,7.815,8.7,9.08,19.21,0,259.9,9.95,9.2,8.45,7.7,6.95,6.2,1.052,7.65,7.175,6.287,5.375,4.7,3.9,0,0
"2018-01-21 13:07:00",1061436,-1,8.08,8.71,9.16,19.82,0,267.4,12.95,9.95,8.45,7.7,6.95,5.45,0.816,8.22,7.312,6.337,5.525,4.712,3.837,0,0
"2018-01-21 13:08:00",1061437,-1,7.763,8.73,9.05,19.41,0,254.1,12.95,12.2,11.45,9.95,9.95,8.45,1.218,10.1,9.39,8.34,7.437,6.487,5.375,0,0
"2018-01-21 13:09:00",1061438,-1,7.892,8.6,9.04,19.89,0,249.9,11.45,10.7,9.2,8.45,7.7,6.95,0.928,9.09,8.33,7.325,6.55,5.725,4.562,0,0
"2018-01-21 13:10:00",1061439,-1,7.904,8.69,9.05,19.71,0,251.3,10.7,10.7,9.95,9.2,8.45,6.95,1.065,9.06,8.44,7.35,6.662,5.812,4.875,0,0
"2018-01-21 13:11:00",1061440,0,8.08,8.83,9.19,19.67,0,235.5,11.45,10.7,9.95,9.2,6.95,6.2,1.1,9.04,7.837,6.762,6.1,5.212,4.125,0,0
"2018-01-21 13:12:00",1061441,0,7.7,8.58,8.94,19.73,0,229.9,10.7,10.7,9.95,9.2,9.2,7.7,1.501,7.975,7.3,6.437,5.712,5,3.987,0,0
"2018-01-21 13:13:00",1061442,0,7.837,8.8,9.22,19.72,0,228.3,9.95,9.2,7.7,6.95,6.95,4.7,0.903,8.22,7.062,6.037,5.1,4.337,3.363,0,0
"2018-01-21 13:14:00",1061443,0,7.838,8.67,9.13,19.71,0,238,7.7,6.95,6.2,6.2,5.45,3.95,0.844,5.75,5.162,4.575,4.062,3.475,2.738,0,0
"2018-01-21 13:15:00",1061444,0,8.53,9.19,9.56,19.14,0,255.3,8.45,8.45,6.95,6.2,6.2,5.45,0.911,6.575,5.812,5.2,4.637,3.887,3.15,0,0
"2018-01-21 13:16:00",1061445,0,8.31,9.22,9.55,18.13,0,269.4,9.2,9.2,7.7,6.95,6.2,5.45,0.988,7.55,6.837,5.987,5.2,4.537,3.862,0,0
"2018-01-21 13:17:00",1061446,0,8.32,9.19,9.56,18.27,0,254.4,11.45,11.45,9.95,9.2,7.7,6.2,1.11,9.1,8.24,7.375,6.487,5.525,4.625,0,0
"2018-01-21 13:18:00",1061447,0,8.2,9.03,9.41,18.38,0,247.4,9.95,9.2,7.7,7.7,6.95,6.2,1.095,7.387,7.025,6.05,5.425,4.7,3.887,0,0
"2018-01-21 13:19:00",1061448,0,8.23,8.97,9.25,18.51,0,257.4,9.95,9.95,9.95,9.2,7.7,6.95,1.013,7.9,7.475,6.925,6.175,5.375,4.525,0,0
"2018-01-21 13:20:00",1061449,0,8.14,8.89,9.3,18.75,0,255.1,9.95,8.45,7.7,6.95,6.95,4.7,0.702,7.287,6.637,5.587,4.85,4.263,3.475,0,0
"2018-01-21 13:21:00",1061450,0,8.3,9.11,9.49,18.74,0,238.8,10.7,9.2,8.45,7.7,6.95,6.2,0.878,7.787,7.175,6.187,5.5,4.787,3.85,0,0
"2018-01-21 13:22:00",1061451,0,8.48,9.13,9.43,18.85,0,238.5,9.2,9.2,9.2,8.45,7.7,6.2,1.12,7.812,7.325,6.537,5.925,5.25,4.237,0,0
"2018-01-21 13:23:00",1061452,0,8.37,9.16,9.47,18.66,0,237.1,10.7,10.7,9.2,8.45,7.7,6.95,1.053,8.41,7.825,6.975,6.087,5.162,4.062,0,0
"2018-01-21 13:24:00",1061453,0,8.16,9.02,9.45,18.85,0,236.5,9.95,9.95,8.45,7.7,6.95,5.45,0.808,8.36,7.55,6.437,5.55,4.85,3.775,0,0
"2018-01-21 13:25:00",1061454,0,8.22,9.09,9.49,18.87,0,245.4,9.95,9.95,9.2,8.45,6.95,5.45,1.124,7.75,6.925,5.95,5.3,4.737,3.7,0,0
"2018-01-21 13:26:00",1061455,0,7.973,8.85,9.26,18.8,0,250.3,9.2,9.95,9.2,8.45,7.7,5.45,1.035,7.162,6.675,6.087,5.487,4.862,3.95,0,0
"2018-01-21 13:27:00",1061456,0,7.945,8.64,9.04,19.03,0,249.5,10.7,9.95,7.7,7.7,6.2,6.2,0.91,8.01,7.325,6.05,5.287,4.575,3.712,0,0
"2018-01-21 13:28:00",1061457,0,8.16,8.9,9.31,19.03,0,255.3,13.7,12.2,11.45,9.95,9.95,8.45,1.459,10.44,9.3,8.16,7.275,6.437,5.5,0,0
"2018-01-21 13:29:00",1061458,0,8.11,8.91,9.18,19.14,0,249.7,11.45,10.7,9.95,9.2,8.45,6.2,1.213,8.62,7.975,7.062,6.312,5.412,4.5,0,0
"2018-01-21 13:30:00",1061459,0,8.28,8.9,9.28,19.44,0,239.3,11.45,11.45,11.45,9.95,9.2,7.7,1.405,8.57,8.09,7.187,6.337,5.512,4.387,0,0
"2018-01-21 13:31:00",1061460,0,7.909,8.77,9.04,19.33,0,238.7,9.2,8.45,8.45,7.7,6.95,5.45,0.942,7.425,7.187,6.362,5.6,4.762,3.75,0,0
"2018-01-21 13:32:00",1061461,0,7.868,8.53,9.03,19.75,0,239.3,8.45,8.45,7.7,6.2,6.2,4.7,0.676,7.087,6.337,5.375,4.737,4.125,3.4,0,0
"2018-01-21 13:33:00",1061462,0,8.31,9,9.41,19.56,0,245.2,6.95,6.2,6.2,4.7,4.7,3.95,0.661,5.325,4.775,4.45,3.962,3.425,2.763,0,0
"2018-01-21 13:34:00",1061463,0,8.67,9.39,9.72,18.93,0,259.9,7.7,7.7,6.95,6.2,5.45,4.7,0.866,6.075,5.562,4.737,4.237,3.675,3.088,0,0
"2018-01-21 13:35:00",1061464,0,8.85,9.58,9.95,18.35,0,271.2,8.45,8.45,7.7,6.95,6.2,5.45,0.937,6.937,6.125,5.35,4.512,3.9,3.388,0,0
"2018-01-21 13:36:00",1061465,0,8.67,9.57,9.84,17.66,0,275.3,11.45,9.95,8.45,6.95,6.2,5.45,0.966,8.4,7.537,6.187,5.175,4.55,3.887,0,0
"2018-01-21 13:37:00",1061466,0,8.8,9.43,9.86,17.77,0,275.7,9.95,9.95,9.2,6.95,7.7,5.45,0.934,8.09,7.262,6.025,5.262,4.712,4.1,0,0
"2018-01-21 13:38:00",1061467,0,8.53,9.4,9.78,17.42,0,266.3,9.95,8.45,7.7,7.7,6.95,6.2,0.967,7.787,7.062,6.05,5.325,4.65,4.025,0,0
"2018-01-21 13:39:00",1061468,0,8.61,9.35,9.77,17.68,0,262.5,10.7,9.95,8.45,8.45,7.7,6.95,0.955,8.2,7.362,6.325,5.662,4.887,4.15,0,0
"2018-01-21 13:40:00",1061469,0,8.57,9.35,9.74,17.61,0,266,9.2,9.2,8.45,7.7,6.95,6.2,0.95,7.612,6.95,6.087,5.45,4.787,4.187,0,0
"2018-01-21 13:41:00",1061470,0,8.88,9.72,10.02,17.42,0,274.3,9.95,9.2,7.7,6.95,6.2,5.45,1.098,7.25,6.15,5.287,4.6,4.012,3.462,0,0
"2018-01-21 13:42:00",1061471,0,8.67,9.59,9.81,17.3,0,265,12.95,12.2,10.7,9.95,8.45,7.7,1.477,10.2,8.81,7.625,6.687,5.887,4.975,0,0
"2018-01-21 13:43:00",1061472,0,8.43,9.3,9.56,17.48,0,267.8,12.95,12.2,10.7,9.95,9.2,7.7,1.105,10.24,9.51,8.44,7.5,6.662,5.837,0,0
"2018-01-21 13:44:00",1061473,0,8.42,9.25,9.57,17.66,0,259.5,9.95,9.95,8.45,8.45,7.7,6.95,1.211,7.525,6.8,5.825,5.237,4.575,3.962,0,0
"2018-01-21 13:45:00",1061474,0,8.51,9.46,9.78,17.58,0,255.6,10.7,9.2,8.45,7.7,6.95,5.45,1.255,6.837,6.462,5.587,4.937,4.225,3.5,0,0
"2018-01-21 13:46:00",1061475,0,8.63,9.57,9.84,17.53,0,260.7,12.95,11.45,10.7,9.95,9.95,9.2,1.67,10.06,8.87,7.762,6.9,6.05,5.15,0,0
"2018-01-21 13:47:00",1061476,0,8.18,9.12,9.46,17.87,0,270.2,11.45,10.7,9.95,9.2,8.45,7.7,1.042,9.39,8.64,7.4,6.625,5.65,4.837,0,0
"2018-01-21 13:48:00",1061477,0,8.39,9.14,9.48,18.19,0,269.7,10.7,9.95,9.2,7.7,6.95,6.2,0.919,8.6,7.625,6.775,5.912,5.287,4.475,0,0
"2018-01-21 13:49:00",1061478,0,8.52,9.29,9.63,18.12,0,273.8,9.95,9.95,8.45,7.7,6.95,5.45,0.925,7.287,6.762,5.9,5.187,4.45,3.688,0,0
"2018-01-21 13:50:00",1061479,0,8.9,9.66,10.02,17.97,0,262.8,9.95,9.95,8.45,7.7,7.7,5.45,1.231,7.525,6.9,5.987,5.35,4.65,3.9,0,0
"2018-01-21 13:51:00",1061480,-1,9.01,9.84,10.17,17.62,0,266.5,10.7,9.2,7.7,6.95,6.2,6.2,0.89,7.912,6.962,5.75,4.987,4.387,3.8,0,0
"2018-01-21 13:52:00",1061481,-1,8.82,9.78,10.15,17.58,0,276.9,10.7,9.95,9.2,7.7,6.95,5.45,0.905,8.97,7.55,6.187,5.3,4.45,3.875,0,0
"2018-01-21 13:53:00",1061482,-1,8.98,9.75,10.11,17.67,0,283.3,12.2,12.2,11.45,9.95,8.45,7.7,1.544,8.69,7.887,6.975,6.1,5.325,4.512,0,0
"2018-01-21 13:54:00",1061483,-1,8.84,9.66,9.96,17.6,0,280,11.45,9.95,9.95,7.7,6.95,6.2,0.879,9.01,7.575,6.437,5.7,5,4.437,0,0
"2018-01-21 13:55:00",1061484,-1,8.63,9.66,9.99,17.53,0,271.5,12.2,10.7,9.2,8.45,7.7,6.95,1.012,9.99,8.46,6.887,5.925,5.2,4.587,0,0
"2018-01-21 13:56:00",1061485,-1,8.39,9.34,9.72,17.94,0,265.5,10.7,10.7,9.2,7.7,6.95,6.2,0.811,9.01,7.962,6.737,5.725,4.912,4.225,0,0
"2018-01-21 13:57:00",1061486,-1,8.7,9.51,9.87,18.04,0,251.6,11.45,10.7,9.95,9.2,7.7,6.95,1.317,9.3,8.06,7,6.15,5.312,4.487,0,0
"2018-01-21 13:58:00",1061487,-1,8.34,9.4,9.7,17.94,0,253.8,10.7,10.7,9.95,9.95,9.2,7.7,1.258,9.31,8.34,7.137,6.325,5.55,4.55,0,0
"2018-01-21 13:59:00",1061488,-1,8.33,9.17,9.6,18.39,0,264.1,10.7,11.45,9.2,8.45,6.95,6.2,0.944,9.05,7.987,6.937,6.1,5.212,4.387,0,0
"2018-01-21 14:00:00",1061489,-1,8.49,9.38,9.75,18.27,0,267.7,12.2,10.7,9.2,8.45,6.95,6.2,1.133,9.09,7.487,6.3,5.475,4.687,3.987,0,0
"2018-01-21 14:01:00",1061490,-1,8.17,9.2,9.59,18.3,0,256.7,10.7,10.7,9.2,8.45,7.7,6.95,0.983,8.9,7.987,6.937,6.125,5.312,4.35,0,0
"2018-01-21 14:02:00",1061491,-1,8.43,9.13,9.61,18.64,0,256.4,10.7,9.2,9.2,8.45,7.7,6.95,1.009,7.675,7.125,6.175,5.625,5.012,4.175,0,0
"2018-01-21 14:03:00",1061492,-1,8.69,9.5,9.89,18.42,0,267.8,9.95,9.2,8.45,8.45,6.95,6.2,0.953,8.14,7.1,6.087,5.375,4.737,4.05,0,0
"2018-01-21 14:04:00",1061493,-1,8.82,9.78,10.12,18.16,0,266.4,8.45,9.2,7.7,6.95,5.45,4.7,0.844,6.8,5.825,5.05,4.575,3.975,3.3,0,0
"2018-01-21 14:05:00",1061494,-1,8.9,9.84,10.06,18.04,0,261,10.7,10.7,9.95,8.45,7.7,6.95,1.385,7.525,6.937,6.087,5.325,4.637,3.75,0,0
"2018-01-21 14:06:00",1061495,-1,9.08,9.94,10.24,18.07,0,262.3,10.7,10.7,9.2,7.7,6.95,6.2,1.047,8.01,7.162,6.175,5.425,4.687,3.912,0,0
"2018-01-21 14:07:00",1061496,-1,8.57,9.66,9.96,17.92,0,252.6,9.95,9.2,9.2,7.7,6.95,6.2,1.019,8.33,7.387,6.45,5.85,5.025,4.138,0,0
"2018-01-21 14:08:00",1061497,-1,8.32,9.25,9.67,18.57,0,251.8,8.45,7.7,7.7,6.95,6.2,5.45,0.85,7.125,6.4,5.687,5.025,4.325,3.488,0,0
"2018-01-21 14:09:00",1061498,-1,8.53,9.42,9.82,18.64,0,243.9,9.2,9.2,9.2,7.7,6.95,5.45,0.925,7.512,6.737,6.025,5.187,4.45,3.575,0,0
"2018-01-21 14:10:00",1061499,-1,8.19,9.23,9.6,18.7,0,245.7,8.45,7.7,6.95,6.2,6.2,5.45,0.796,7,6.325,5.525,4.875,4.212,3.463,0,0
"2018-01-21 14:11:00",1061500,0,8.37,9.22,9.54,18.97,0,254.6,9.95,8.45,8.45,7.7,6.2,5.45,1.058,7.737,6.95,6.112,5.475,4.775,3.912,0,0
"2018-01-21 14:12:00",1061501,0,8.34,9.33,9.61,18.81,0,250.8,9.2,9.2,8.45,7.7,6.95,5.45,1.047,7.375,6.925,6,5.212,4.325,3.5,0,0
"2018-01-21 14:13:00",1061502,0,8.33,9.16,9.41,18.98,0,245.9,9.95,9.2,8.45,7.7,6.95,5.45,1.006,7.45,6.787,6.025,5.3,4.425,3.638,0,0
"2018-01-21 14:14:00",1061503,0,8.23,9.07,9.41,19.14,0,245.8,7.7,7.7,6.2,6.2,5.45,4.7,0.696,6.775,6.237,5.25,4.612,4.062,3.313,0,0
"2018-01-21 14:15:00",1061504,0,8.55,9.43,9.8,19,0,260.8,7.7,6.95,6.2,5.45,5.45,3.95,0.795,6.45,5.437,4.6,4.025,3.45,2.875,0,0
"2018-01-21 14:16:00",1061505,0,8.47,9.31,9.62,18.81,0,270.9,10.7,9.95,8.45,7.7,6.2,5.45,1.011,7.475,6.65,5.775,5.075,4.35,3.662,0,0
"2018-01-21 14:17:00",1061506,0,8.57,9.3,9.7,18.97,0,262.6,10.7,10.7,8.45,7.7,6.95,6.2,1.193,7.237,6.637,5.525,4.8,4.225,3.587,0,0
"2018-01-21 14:18:00",1061507,0,8.77,9.58,9.93,18.75,0,255.3,9.2,9.2,7.7,6.95,5.45,5.45,0.811,7.55,6.975,5.937,5.125,4.412,3.625,0,0
"2018-01-21 14:19:00",1061508,0,9.03,9.83,10.12,18.34,0,265.3,9.2,8.45,8.45,7.7,6.2,6.2,0.882,7.25,6.925,6.037,5.387,4.687,3.975,0,0
"2018-01-21 14:20:00",1061509,0,8.79,9.49,9.79,18.51,0,272.4,6.95,6.95,6.2,6.2,5.45,5.45,0.823,4.825,4.525,4.075,3.725,3.363,2.95,0,0
"2018-01-21 14:21:00",1061510,0,8.75,9.58,9.91,18.61,0,262.2,6.95,6.95,6.2,5.45,5.45,3.95,0.691,5.912,5.525,4.787,4.1,3.575,3,0,0
"2018-01-21 14:22:00",1061511,0,8.8,9.53,9.88,18.68,0,275.2,7.7,6.95,6.95,6.95,6.2,5.45,1.028,5.6,5.125,4.512,4.1,3.625,3.1,0,0
"2018-01-21 14:23:00",1061512,0,8.88,9.66,10,18.54,0,271.8,7.7,6.95,6.95,6.2,5.45,4.7,0.898,5.275,4.687,3.862,3.363,2.925,2.55,0,0
"2018-01-21 14:24:00",1061513,0,8.82,9.64,9.95,18.46,0,261.5,9.95,8.45,8.45,6.95,6.2,5.45,0.784,8.05,7.1,6.387,5.687,4.85,4.138,0,0
"2018-01-21 14:25:00",1061514,0,8.54,9.45,9.74,18.5,0,261.1,9.95,9.95,9.95,8.45,6.95,6.2,1.061,7.462,6.787,6.075,5.412,4.7,3.987,0,0
"2018-01-21 14:26:00",1061515,0,8.9,9.68,10,18.58,0,258.5,10.7,10.7,9.95,8.45,7.7,7.7,1.576,7.725,6.75,5.775,5.2,4.6,3.75,0,0
"2018-01-21 14:27:00",1061516,0,8.73,9.62,9.85,18.26,0,258.3,9.95,9.95,9.2,8.45,7.7,6.95,1.234,8.4,7.512,6.55,5.762,5.15,4.225,0,0
"2018-01-21 14:28:00",1061517,0,8.85,9.64,9.94,18.46,0,257.6,11.45,9.95,9.2,7.7,7.7,7.7,1.301,8.59,7.4,6.287,5.725,5.012,4.2,0,0
"2018-01-21 14:29:00",1061518,0,8.54,9.51,9.78,18.42,0,256.8,10.7,9.95,8.45,7.7,6.95,6.2,1.189,8.69,7.637,6.2,5.425,4.737,3.987,0,0
"2018-01-21 14:30:00",1061519,0,8.4,9.35,9.68,18.61,0,259.5,9.2,9.2,8.45,7.7,6.95,6.2,0.848,7.9,7.45,6.6,5.9,5.125,4.237,0,0
"2018-01-21 14:31:00",1061520,0,8.37,9.14,9.48,18.93,0,256,10.7,9.95,9.2,8.45,6.95,6.2,0.992,8.01,7.462,6.45,5.762,4.837,3.987,0,0
"2018-01-21 14:32:00",1061521,0,8.31,9.15,9.44,18.95,0,254.2,9.95,9.2,9.2,9.2,7.7,6.95,1.141,8.09,7.675,6.575,5.875,5.087,4.175,0,0
"2018-01-21 14:33:00",1061522,0,8.36,9.1,9.4,19.15,0,261.3,6.95,6.95,6.2,5.45,4.7,3.95,0.743,5.725,5.225,4.562,4.138,3.6,2.963,0,0
"2018-01-21 14:34:00",1061523,0,8.75,9.5,9.77,18.88,0,260,9.95,8.45,6.95,6.95,6.2,6.2,0.81,6.775,5.925,4.975,4.487,3.95,3.263,0,0
"2018-01-21 14:35:00",1061524,0,8.88,9.72,9.99,18.58,0,254,8.45,7.7,6.95,6.2,5.45,4.7,0.699,6.7,5.975,5.275,4.712,4.112,3.45,0,0
"2018-01-21 14:36:00",1061525,0,9.01,9.96,10.16,18.37,0,260.3,8.45,8.45,8.45,8.45,6.95,6.2,1.148,7.012,6.062,5.3,4.687,4.012,3.35,0,0
"2018-01-21 14:37:00",1061526,0,8.92,9.79,10.06,18.46,0,244.5,9.95,9.2,8.45,8.45,6.95,6.2,1.077,7.825,6.875,5.925,5.175,4.587,3.687,0,0
"2018-01-21 14:38:00",1061527,0,9.15,9.94,10.16,18.34,0,264.1,11.45,10.7,10.7,9.95,8.45,7.7,1.54,8.7,7.812,6.687,5.875,5.062,4.275,0,0
"2018-01-21 14:39:00",1061528,0,9.15,9.84,10.02,18.42,0,282.9,9.95,9.95,7.7,6.95,6.95,6.2,0.957,7.1,5.962,5.15,4.512,3.9,3.363,0,0
"2018-01-21 14:40:00",1061529,0,9.4,10.09,10.35,18.32,0,267.4,9.2,9.95,6.95,6.95,6.95,5.45,0.768,6.912,6.2,5.05,4.237,3.713,3.2,0,0
"2018-01-21 14:41:00",1061530,0,9.25,10.24,10.43,17.89,0,262.4,10.7,9.95,8.45,8.45,7.7,6.95,1.133,8.71,7.637,6.537,5.812,5.037,4.212,0,0
"2018-01-21 14:42:00",1061531,0,8.9,9.91,10.18,18.16,0,262.6,10.7,9.95,8.45,7.7,6.95,6.2,0.933,8.33,7.35,6.225,5.437,4.737,4.012,0,0
"2018-01-21 14:43:00",1061532,0,8.87,9.85,10.16,18.37,0,259.3,9.2,7.7,7.7,6.95,5.45,4.7,0.776,7.487,6.35,5.475,4.725,4.038,3.375,0,0
"2018-01-21 14:44:00",1061533,0,8.74,9.66,9.94,18.41,0,262.6,9.95,9.2,8.45,7.7,6.2,6.2,0.91,7.675,6.975,5.962,5.05,4.4,3.713,0,0
"2018-01-21 14:45:00",1061534,0,8.84,9.69,9.93,18.52,0,265.4,10.7,10.7,9.2,8.45,6.95,6.95,0.978,8.86,8,6.65,5.887,5.175,4.437,0,0
"2018-01-21 14:46:00",1061535,0,9.02,9.78,10.04,18.46,0,259.7,9.95,9.2,8.45,7.7,6.95,6.2,1.07,7.487,6.587,5.85,5.237,4.537,3.925,0,0
"2018-01-21 14:47:00",1061536,0,9.46,10.23,10.41,18.02,0,277.3,9.2,8.45,7.7,6.95,6.2,5.45,0.739,6.975,6.287,5.375,4.687,4.163,3.563,0,0
"2018-01-21 14:48:00",1061537,0,9.23,10.19,10.34,17.81,0,282.1,9.95,9.2,7.7,7.7,6.2,5.45,0.671,8.41,7.487,6.175,5.412,4.7,4.075,0,0
"2018-01-21 14:49:00",1061538,0,9.07,9.83,10.13,18.26,0,276.5,9.95,8.45,7.7,7.7,7.7,6.2,1.227,7.112,6.237,5.475,4.787,4.175,3.475,0,0
"2018-01-21 14:50:00",1061539,0,9.21,10.08,10.35,18.18,0,270.4,9.2,6.95,6.2,5.45,5.45,3.95,0.838,6.212,5.15,4.362,3.95,3.55,3.138,0,0
"2018-01-21 14:51:00",1061540,-1,9.08,9.92,10.16,18.19,0,267.6,8.45,8.45,7.7,6.2,5.45,4.7,0.971,6.487,5.85,4.912,4.237,3.637,3.013,0,0
"2018-01-21 14:52:00",1061541,-1,8.99,9.81,10.06,18.32,0,274.2,9.2,7.7,7.7,6.2,6.2,4.7,0.644,7.662,6.687,5.662,4.8,4.237,3.675,0,0
"2018-01-21 14:53:00",1061542,-1,9,9.75,10.08,18.42,0,271.6,9.2,8.45,8.45,6.95,6.2,5.45,0.887,7.812,7.175,6.075,5.225,4.675,3.875,0,0
"2018-01-21 14:54:00",1061543,-1,8.92,9.73,10.04,18.41,0,259.5,9.95,9.2,8.45,7.7,6.2,5.45,0.853,8.19,7.312,6.275,5.5,4.85,4.087,0,0
"2018-01-21 14:55:00",1061544,-1,8.99,9.8,10.1,18.4,0,253.8,9.2,8.45,7.7,6.95,6.95,5.45,0.826,7.137,6.462,5.737,5.025,4.362,3.537,0,0
"2018-01-21 14:56:00",1061545,-1,9.09,9.95,10.18,18.16,0,262.8,10.7,10.7,9.2,8.45,7.7,6.2,1.204,8.17,7.312,6.312,5.612,4.925,4.112,0,0
"2018-01-21 14:57:00",1061546,-1,8.94,9.8,10.07,18.29,0,273.7,10.7,10.7,9.2,9.2,7.7,6.95,1.261,8.57,7.325,6.212,5.55,4.75,4.175,0,0
"2018-01-21 14:58:00",1061547,-1,8.81,9.63,9.9,18.32,0,270.1,9.95,9.95,8.45,7.7,6.95,6.2,0.954,8.37,7.775,6.637,5.737,4.937,4.175,0,0
"2018-01-21 14:59:00",1061548,-1,8.99,9.68,9.9,18.21,0,263.1,8.45,7.7,7.7,6.95,6.2,6.2,0.902,6.575,6.125,5.287,4.487,3.912,3.163,0,0
"2018-01-21 15:00:00",1061549,-1,9.04,9.75,10.02,18.13,0,263.7,8.45,6.95,6.2,5.45,5.45,4.7,0.831,5.762,5.225,4.362,4.025,3.4,2.9,0,0
"2018-01-21 15:01:00",1061550,-1,9.16,9.98,10.21,17.98,0,263.6,8.45,7.7,7.7,6.95,6.2,5.45,0.859,6.925,6.125,5.275,4.825,4.275,3.625,0,0
"2018-01-21 15:02:00",1061551,-1,9.21,9.93,10.17,17.92,0,264.2,9.95,9.2,8.45,7.7,6.2,5.45,1.001,7.175,6.337,5.712,5.037,4.337,3.625,0,0
"2018-01-21 15:03:00",1061552,-1,9.08,9.88,10.06,17.65,0,275.5,9.95,9.2,8.45,6.95,6.95,5.45,1.059,7.325,6.737,5.862,5.112,4.5,4.012,0,0
"2018-01-21 15:04:00",1061553,-1,9.2,9.91,10.13,17.78,0,275.2,7.7,6.95,6.2,6.2,5.45,5.45,0.774,6.3,5.625,4.8,4.3,3.675,3.188,0,0
"2018-01-21 15:05:00",1061554,-1,9.38,10.01,10.23,17.61,0,269.3,8.45,7.7,6.95,6.2,5.45,4.7,0.938,5.925,5.4,4.687,4.15,3.675,3.138,0,0
"2018-01-21 15:06:00",1061555,-1,9.42,10.12,10.28,17.36,0,260.9,9.2,7.7,7.7,6.95,6.2,4.7,0.899,6.987,6.412,5.787,5.037,4.412,3.637,0,0
"2018-01-21 15:07:00",1061556,-1,9.41,10.15,10.37,17.42,0,270.5,10.7,10.7,9.2,8.45,7.7,6.95,1.065,8.29,7.437,6.45,5.675,4.837,4.062,0,0
"2018-01-21 15:08:00",1061557,-1,9.38,10.09,10.31,17.07,0,284.7,10.7,9.95,9.2,7.7,6.95,6.2,1.1,8.17,7.15,6.4,5.7,4.937,4.212,0,0
"2018-01-21 15:09:00",1061558,-1,9.4,10.14,10.27,16.13,0,289.3,10.7,9.95,8.45,7.7,6.95,6.2,0.871,9.09,8.01,6.737,5.75,5.037,4.25,0,0
"2018-01-21 15:10:00",1061559,-1,9.53,10.17,10.34,15.52,0,285.6,10.7,10.7,9.2,8.45,7.7,6.95,1.297,7.825,7.087,6.075,5.362,4.625,3.837,0,0
"2018-01-21 15:11:00",1061560,0,9.7,10.42,10.47,15.05,0,285.2,13.7,12.95,11.45,9.95,9.2,7.7,1.174,10.44,9.26,8.08,7.05,6.1,5.175,0,0
"2018-01-21 15:12:00",1061561,0,9.58,10.16,10.33,15.16,0,280.4,11.45,10.7,9.95,9.2,7.7,6.95,1.313,8.76,7.787,6.7,5.662,4.725,4.025,0,0
"2018-01-21 15:13:00",1061562,0,9.76,10.4,10.51,15.03,0,283.3,10.7,10.7,9.2,7.7,6.95,6.2,1,8.52,7.412,6.45,5.825,5.012,4.337,0,0
"2018-01-21 15:14:00",1061563,0,9.83,10.55,10.62,14.91,0,285.2,12.95,12.2,11.45,8.45,7.7,6.95,1.456,9.86,8.55,6.962,5.837,4.987,4.225,0,0
"2018-01-21 15:15:00",1061564,0,9.6,10.32,10.45,15.05,0,290.4,12.2,12.2,9.95,9.2,8.45,6.95,1.241,10.3,8.91,7.175,6.375,5.612,4.887,0,0
"2018-01-21 15:16:00",1061565,0,9.38,10.14,10.25,15.24,0,283,12.95,11.45,9.95,8.45,7.7,6.95,1.051,10.46,9.12,7.462,6.537,5.725,4.95,0,0
"2018-01-21 15:17:00",1061566,0,9.25,9.97,10.14,15.37,0,289.5,12.2,10.7,8.45,7.7,6.95,6.2,0.982,9.51,8.05,6.525,5.425,4.662,4,0,0
"2018-01-21 15:18:00",1061567,0,9.48,10.13,10.29,15.33,0,285.4,12.2,10.7,10.7,8.45,7.7,6.2,0.866,9.91,8.44,7.237,6.262,5.475,4.637,0,0
"2018-01-21 15:19:00",1061568,0,9.41,10.21,10.28,15.22,0,280.9,12.2,10.7,9.2,9.2,7.7,6.95,0.952,10.02,8.41,7.2,6.275,5.387,4.625,0,0
"2018-01-21 15:20:00",1061569,0,9.3,10.03,10.13,15.41,0,290,12.95,11.45,11.45,10.7,9.2,8.45,1.116,10.82,9.46,8.04,7.075,6.1,5.262,0,0
"2018-01-21 15:21:00",1061570,0,9.21,9.87,9.99,15.61,0,287.8,11.45,9.95,9.2,9.2,7.7,6.95,1.053,9.36,8.54,7.425,6.362,5.537,4.775,0,0
"2018-01-21 15:22:00",1061571,0,9.47,10,10.14,15.59,0,281.6,11.45,9.2,8.45,7.7,6.95,6.2,0.937,8.09,6.887,5.787,5.112,4.55,4,0,0
"2018-01-21 15:23:00",1061572,0,9.5,10.18,10.29,15.32,0,291.2,12.95,12.2,10.7,9.95,9.2,8.45,1.294,10.31,9.21,8,7.037,6.137,5.3,0,0
"2018-01-21 15:24:00",1061573,0,9.47,10.04,10.17,15.55,0,294.9,12.95,10.7,9.95,9.2,8.45,8.45,1.158,10.3,8.87,7.612,6.6,5.587,4.537,0,0
"2018-01-21 15:25:00",1061574,0,9.47,10.03,10.11,15.26,0,285.3,13.7,12.95,11.45,10.7,8.45,6.95,1.237,10.62,9.44,8.27,7.025,6.012,5.15,0,0
"2018-01-21 15:26:00",1061575,0,9.47,9.98,10.11,15.12,0,287.2,13.7,12.95,12.2,10.7,9.95,9.95,1.482,10.35,9.16,7.65,6.675,5.912,5.075,0,0
"2018-01-21 15:27:00",1061576,0,9.53,10.11,10.19,15.1,0,291.5,15.2,13.7,12.95,10.7,9.95,8.45,1.623,10.92,9.67,8.3,7.137,6.062,5.112,0,0
"2018-01-21 15:28:00",1061577,0,9.55,10.16,10.25,15.14,0,281.8,13.7,12.95,10.7,9.2,8.45,7.7,1.227,10.5,9.04,7.725,6.725,5.887,4.95,0,0
"2018-01-21 15:29:00",1061578,0,9.44,10.08,10.19,15.25,0,278.3,12.95,12.95,10.7,9.2,9.2,7.7,1.328,11.06,9.3,7.737,6.8,5.912,5.075,0,0
"2018-01-21 15:30:00",1061579,0,9.34,9.95,10.09,15.44,0,274.6,11.45,10.7,9.95,9.2,8.45,6.95,1.218,9.87,8.66,7.3,6.412,5.737,4.987,0,0
"2018-01-21 15:31:00",1061580,0,9.58,10.13,10.29,15.46,0,293.7,9.95,9.2,8.45,6.95,6.95,6.2,1.037,8.44,7.375,6.1,5.237,4.475,3.787,0,0
"2018-01-21 15:32:00",1061581,0,9.48,10.18,10.28,15.35,0,303.8,12.2,11.45,9.95,9.2,7.7,7.7,1.139,10.11,8.65,7.15,6.175,5.325,4.6,0,0
"2018-01-21 15:33:00",1061582,0,9.67,10.17,10.31,15.48,0,293.7,11.45,9.2,9.2,7.7,7.7,6.95,1.001,9.26,7.837,6.587,5.562,4.8,4.112,0,0
"2018-01-21 15:34:00",1061583,0,9.58,10.16,10.26,15.37,0,290.9,12.2,10.7,10.7,9.2,8.45,6.2,0.919,10.25,9.07,7.85,6.725,5.737,4.812,0,0
"2018-01-21 15:35:00",1061584,0,9.52,10.04,10.13,15.52,0,284.1,12.2,10.7,9.95,8.45,7.7,6.95,1.243,9.31,7.712,6.837,6.212,5.412,4.5,0,0
"2018-01-21 15:36:00",1061585,0,9.47,10.11,10.16,15.52,0,286.5,12.2,11.45,9.95,8.45,7.7,6.95,1.129,10.24,8.84,7.187,6.412,5.475,4.687,0,0
"2018-01-21 15:37:00",1061586,0,9.49,10.03,10.12,15.69,0,297.7,12.2,11.45,9.95,7.7,6.95,6.2,1.095,9.22,7.887,6.687,5.737,4.975,4.2,0,0
"2018-01-21 15:38:00",1061587,0,9.48,10.08,10.08,15.75,0,298.1,14.45,12.95,12.2,10.7,9.95,8.45,1.386,11.57,9.96,8.72,7.525,6.587,5.725,0,0
"2018-01-21 15:39:00",1061588,0,9.32,9.85,9.87,15.96,0,292.9,12.95,12.2,10.7,9.95,9.2,6.95,1.349,10.5,9.14,7.875,6.95,6.037,5.075,0,0
"2018-01-21 15:40:00",1061589,0,9.51,9.97,9.99,15.97,0,285.9,12.2,12.2,10.7,9.2,8.45,6.95,1.111,10.3,9.62,8.41,7.325,6.312,5.375,0,0
"2018-01-21 15:41:00",1061590,0,9.49,10.03,10.03,15.84,0,285.3,13.7,11.45,9.95,9.95,9.2,7.7,1.145,10.84,9.14,7.475,6.5,5.65,4.987,0,0
"2018-01-21 15:42:00",1061591,0,9.44,10,10.02,16.01,0,280.5,14.45,12.95,12.2,10.7,8.45,8.45,0.959,11.87,10.3,8.47,7.387,6.362,5.625,0,0
"2018-01-21 15:43:00",1061592,0,9.51,10.02,10.06,16.11,0,284.7,12.2,11.45,10.7,9.2,9.2,8.45,1.19,10.19,9.02,7.537,6.675,5.812,5.162,0,0
"2018-01-21 15:44:00",1061593,0,9.58,10.11,10.15,16.08,0,283.6,12.95,12.2,10.7,9.95,8.45,7.7,1.704,9,7.575,6.512,5.675,4.962,4.325,0,0
"2018-01-21 15:45:00",1061594,0,9.45,10.06,10.04,15.87,0,293.9,13.7,13.7,12.2,11.45,10.7,9.2,1.659,10.71,9.16,8.2,7.225,6.275,5.187,0,0
"2018-01-21 15:46:00",1061595,0,9.2,9.8,9.76,16.29,0,297.6,12.95,12.2,9.95,9.95,8.45,6.95,1.179,10.27,8.99,7.725,6.725,5.912,4.975,0,0
"2018-01-21 15:47:00",1061596,0,9.36,9.84,9.86,16.57,0,288.6,11.45,11.45,10.7,8.45,7.7,6.95,1.027,9.06,7.875,6.825,5.975,5.15,4.312,0,0
"2018-01-21 15:48:00",1061597,0,9.6,10.14,10.14,16.38,0,292,11.45,10.7,9.95,9.2,8.45,7.7,1.331,9.4,7.7,6.537,5.762,5.075,4.412,0,0
"2018-01-21 15:49:00",1061598,0,9.45,10.05,10.03,16.29,0,295.5,14.45,12.2,10.7,9.2,8.45,7.7,1.303,10.96,9.42,7.937,6.725,5.812,4.875,0,0
"2018-01-21 15:50:00",1061599,0,9.37,9.92,9.93,16.18,0,290.1,13.7,11.45,11.45,9.95,9.95,8.45,1.509,9.6,8.72,7.512,6.525,5.55,4.812,0,0
"2018-01-21 15:51:00",1061600,-1,9.48,10.05,10.05,16.06,0,284,12.95,12.2,10.7,9.2,9.2,7.7,1.416,10.1,8.42,6.887,5.787,4.9,4.312,0,0
"2018-01-21 15:52:00",1061601,-1,9.32,9.89,9.9,16.12,0,290,13.7,11.45,10.7,9.95,9.2,7.7,1.422,9.99,8.67,7.437,6.4,5.6,4.887,0,0
"2018-01-21 15:53:00",1061602,-1,9.45,10.02,10.02,16.04,0,276.1,12.2,12.2,11.45,10.7,9.95,8.45,1.724,8.69,7.562,6.675,5.875,5.1,4.4,0,0
"2018-01-21 15:54:00",1061603,-1,9.51,10.06,10.02,15.88,0,294.6,17.45,15.2,14.45,13.7,11.45,9.2,1.934,11.87,10.39,9.04,7.55,6.3,5.35,0,0
"2018-01-21 15:55:00",1061604,-1,9.37,9.86,9.82,16.08,0,288.7,14.45,13.7,12.2,11.45,10.7,9.2,1.492,11.81,10.92,9.45,8.26,7.2,6.237,0,0
"2018-01-21 15:56:00",1061605,-1,9.44,9.91,9.87,16.17,0,290.4,15.2,13.7,11.45,10.7,9.95,9.2,1.484,11.36,9.7,8,6.95,5.962,5.1,0,0
"2018-01-21 15:57:00",1061606,-1,9.26,9.82,9.77,16.12,0,290.6,15.95,14.45,13.7,12.2,10.7,9.2,1.217,13.76,12.19,10.11,8.66,7.425,6.387,0,0
"2018-01-21 15:58:00",1061607,-1,9.09,9.57,9.57,16.28,0,290.4,14.45,12.95,10.7,9.95,9.2,6.95,1.278,11.17,9.42,7.712,6.512,5.612,4.662,0,0
"2018-01-21 15:59:00",1061608,-1,9.13,9.63,9.62,16.44,0,286.8,14.45,12.2,11.45,9.95,9.2,8.45,1.246,11.55,9.92,8.55,7.387,6.35,5.4,0,0
"2018-01-21 16:00:00",1061609,-1,9.3,9.72,9.72,16.4,0,298,12.95,11.45,9.95,8.45,7.7,6.2,1.228,9.32,8.04,6.887,6.025,5.112,4.225,0,0
"2018-01-21 16:01:00",1061610,-1,9.25,9.76,9.73,16.42,0,296.2,15.95,14.45,11.45,10.7,9.2,7.7,1.558,12.3,10.39,8.69,7.337,6.187,5.35,0,0
"2018-01-21 16:02:00",1061611,-1,9.29,9.76,9.73,16.58,0,298,13.7,12.95,11.45,9.95,9.2,7.7,1.188,10.4,9.46,8.17,7.125,5.887,4.987,0,0
"2018-01-21 16:03:00",1061612,-1,9.35,9.83,9.81,16.62,0,286,15.95,12.2,11.45,9.95,9.95,8.45,1.332,10.8,9.11,7.725,6.55,5.7,4.875,0,0
"2018-01-21 16:04:00",1061613,-1,9.3,9.77,9.74,16.66,0,285.9,14.45,14.45,12.95,11.45,10.7,9.2,1.7,10.87,9.76,8.94,7.737,6.737,5.675,0,0
"2018-01-21 16:05:00",1061614,-1,9.44,9.89,9.88,16.69,0,291.7,12.2,11.45,9.2,7.7,6.95,6.2,0.978,9.15,7.887,6.512,5.425,4.675,3.987,0,0
"2018-01-21 16:06:00",1061615,-1,9.36,9.86,9.84,16.78,0,288.2,12.2,10.7,9.95,9.2,8.45,7.7,1.151,9.16,8.05,6.95,6.037,5.2,4.562,0,0
"2018-01-21 16:07:00",1061616,-1,9.31,9.78,9.78,16.95,0,290.7,11.45,10.7,9.2,8.45,7.7,6.95,1.213,8.92,7.762,6.65,5.95,5.212,4.512,0,0
"2018-01-21 16:08:00",1061617,-1,9.2,9.71,9.66,17.02,0,296.3,12.2,12.2,10.7,9.95,8.45,7.7,1.404,10.07,8.91,7.85,6.75,5.75,4.812,0,0
"2018-01-21 16:09:00",1061618,-1,9.13,9.57,9.54,17.17,0,294.2,13.7,11.45,10.7,9.2,8.45,6.95,1.288,10.36,8.97,7.8,6.75,5.825,4.95,0,0
"2018-01-21 16:10:00",1061619,-1,9.18,9.64,9.61,17.11,0,287.6,12.95,12.2,10.7,10.7,9.2,8.45,1.273,10.06,8.89,7.75,6.8,6.062,5.187,0,0
"2018-01-21 16:11:00",1061620,0,9.1,9.55,9.53,17.15,0,297.3,12.2,11.45,9.95,9.2,7.7,6.95,1.233,9.46,8.79,7.575,6.475,5.537,4.662,0,0
"2018-01-21 16:12:00",1061621,0,9.14,9.56,9.56,17.21,0,290.5,10.7,9.95,9.2,8.45,7.7,6.2,1.267,8.86,7.7,6.662,5.687,4.887,4.263,0,0
"2018-01-21 16:13:00",1061622,0,9.26,9.68,9.66,17.09,0,303.5,10.7,9.2,7.7,6.95,6.2,5.45,0.85,8.04,7.212,5.975,5.012,4.337,3.688,0,0
"2018-01-21 16:14:00",1061623,0,9.22,9.67,9.66,16.88,0,305.7,10.7,9.95,8.45,7.7,6.95,6.95,1.174,8.49,7.162,5.737,5.012,4.35,3.725,0,0
"2018-01-21 16:15:00",1061624,0,9.14,9.62,9.59,16.78,0,302.5,10.7,11.45,9.2,7.7,7.7,5.45,1.044,8.65,7.587,6.512,5.675,4.862,4,0,0
"2018-01-21 16:16:00",1061625,0,9.11,9.56,9.53,16.81,0,310,10.7,10.7,9.2,8.45,8.45,6.2,1.018,8.55,7.725,6.712,5.775,5.012,4.175,0,0
"2018-01-21 16:17:00",1061626,0,9.05,9.48,9.45,16.85,0,305.5,9.95,9.2,8.45,8.45,6.95,6.95,1.081,7.95,6.825,5.812,4.95,4.275,3.625,0,0
"2018-01-21 16:18:00",1061627,0,9.14,9.56,9.54,16.8,0,308.2,8.45,7.7,6.2,5.45,5.45,5.45,0.781,6.6,5.675,4.575,3.9,3.438,2.913,0,0
"2018-01-21 16:19:00",1061628,0,9.17,9.58,9.55,16.74,0,307.3,10.7,9.2,8.45,7.7,6.2,4.7,0.976,7.312,6.425,5.625,4.625,4.062,3.388,0,0
"2018-01-21 16:20:00",1061629,0,9.2,9.6,9.58,16.73,0,308.1,10.7,9.2,7.7,7.7,6.2,5.45,1.02,8.22,7.187,5.875,5.125,4.462,3.85,0,0
"2018-01-21 16:21:00",1061630,0,9.08,9.53,9.48,16.75,0,310.1,12.2,11.45,10.7,9.95,8.45,7.7,1.393,9.7,8.51,7.212,6.275,5.412,4.65,0,0
"2018-01-21 16:22:00",1061631,0,9,9.38,9.34,16.91,0,319.8,10.7,9.95,8.45,8.45,7.7,6.95,1.02,8.2,7.537,6.462,5.612,4.937,4.312,0,0
"2018-01-21 16:23:00",1061632,0,8.98,9.39,9.33,16.92,0,324.5,11.45,9.95,8.45,7.7,8.45,6.95,1.082,8.86,7.662,6.537,5.7,5.212,4.587,0,0
"2018-01-21 16:24:00",1061633,0,8.88,9.31,9.26,16.96,0,322.7,12.2,11.45,10.7,9.2,7.7,6.95,1.161,9.75,8.76,7.1,6.012,5.65,4.887,0,0
"2018-01-21 16:25:00",1061634,0,8.83,9.24,9.19,17.03,0,324.3,12.95,12.2,9.2,8.45,7.7,6.2,1.191,9.65,8.31,6.962,5.85,5.2,4.287,0,0
"2018-01-21 16:26:00",1061635,0,8.77,9.19,9.13,17.12,0,318.2,12.2,12.2,10.7,9.95,8.45,7.7,1.446,10,8.97,7.687,6.6,5.85,5.237,0,0
"2018-01-21 16:27:00",1061636,0,8.77,9.13,9.1,17.29,0,317.5,10.7,9.2,8.45,7.7,6.2,6.2,0.969,8.35,7.075,5.725,4.812,4.237,3.85,0,0
"2018-01-21 16:28:00",1061637,0,8.83,9.18,9.14,17.25,0,317.9,9.2,7.7,6.95,6.95,6.95,6.95,0.93,7.5,6.325,5.487,4.75,4.237,3.663,0,0
"2018-01-21 16:29:00",1061638,0,8.86,9.22,9.16,17.09,0,316.2,11.45,9.95,9.2,8.45,8.45,7.7,1.419,8.37,7.112,5.987,5.137,4.525,4,0,0
"2018-01-21 16:30:00",1061639,0,8.69,9.11,9.04,16.51,0,317.3,12.2,10.7,9.2,8.45,7.7,7.7,1.003,9.62,8.52,7.175,6.275,5.7,4.875,0,0
"2018-01-21 16:31:00",1061640,0,8.66,9.02,8.98,16.33,0,317,10.7,10.7,9.95,9.2,7.7,6.95,1.233,8.62,7.312,6.262,5.425,4.787,4.225,0,0
"2018-01-21 16:32:00",1061641,0,8.65,9,8.95,16.06,0,320.2,10.7,10.7,9.95,8.45,7.7,6.2,0.934,9.01,8.2,6.762,5.862,5.212,4.45,0,0
"2018-01-21 16:33:00",1061642,0,8.66,8.98,8.94,15.85,0,317,11.45,9.95,9.2,8.45,7.7,6.95,1.19,9.12,7.775,6.587,5.525,4.937,4.237,0,0
"2018-01-21 16:34:00",1061643,0,8.68,8.99,8.94,15.75,0,319.7,11.45,10.7,8.45,7.7,7.7,6.2,0.971,9.29,7.975,6.45,5.662,4.925,4.25,0,0
"2018-01-21 16:35:00",1061644,0,8.68,9,8.94,15.73,0,319,10.7,9.95,8.45,7.7,6.95,6.2,1.081,8.19,7.062,5.875,4.95,4.275,3.813,0,0
"2018-01-21 16:36:00",1061645,0,8.74,9.05,8.99,15.73,0,311.2,9.95,9.2,7.7,6.95,6.2,4.7,0.843,7.875,6.375,5.225,4.612,3.9,3.363,0,0
"2018-01-21 16:37:00",1061646,0,8.63,8.98,8.91,15.78,0,310.7,10.7,10.7,9.2,8.45,8.45,6.2,1.029,9.06,8.1,6.862,5.775,5.062,4.4,0,0
"2018-01-21 16:38:00",1061647,0,8.62,8.9,8.85,15.93,0,312,9.2,8.45,7.7,6.95,6.2,5.45,0.873,7.587,6.862,5.812,5.025,4.45,3.725,0,0
"2018-01-21 16:39:00",1061648,0,8.65,8.91,8.86,16,0,316.3,9.2,9.2,7.7,6.2,6.2,5.45,0.804,7.475,6.512,5.462,4.525,3.937,3.338,0,0
"2018-01-21 16:40:00",1061649,0,8.65,8.92,8.86,16.06,0,322.6,9.95,8.45,7.7,6.95,6.2,5.45,0.779,7.362,6.062,5.125,4.5,4.125,3.663,0,0
"2018-01-21 16:41:00",1061650,0,8.6,8.88,8.81,16.01,0,316.8,12.2,11.45,9.2,7.7,7.7,6.95,1.02,9.36,8.12,6.912,5.762,5.062,4.35,0,0
"2018-01-21 16:42:00",1061651,0,8.52,8.78,8.72,15.93,0,315,11.45,10.7,9.95,8.45,7.7,7.7,1.116,9.31,8.22,7.162,6.15,5.487,4.75,0,0
"2018-01-21 16:43:00",1061652,0,8.45,8.72,8.63,15.92,0,319.9,12.2,11.45,9.95,8.45,7.7,6.95,1.227,8.41,7.35,6.45,5.687,5.137,4.462,0,0
"2018-01-21 16:44:00",1061653,0,8.42,8.67,8.59,15.94,0,322.2,9.95,9.95,8.45,7.7,6.95,6.2,0.93,8.29,7.175,6.35,5.412,4.825,4.1,0,0
"2018-01-21 16:45:00",1061654,0,8.4,8.64,8.55,16.01,0,321.4,10.7,9.2,9.2,8.45,7.7,5.45,0.975,8.41,7.575,6.5,5.537,4.95,4.263,0,0
"2018-01-21 16:46:00",1061655,0,8.39,8.62,8.53,16.02,0,322.2,9.95,9.2,8.45,7.7,6.2,5.45,0.893,7.912,6.875,5.912,5.212,4.712,3.962,0,0
"2018-01-21 16:47:00",1061656,0,8.36,8.59,8.5,16.02,0,323.4,11.45,10.7,9.2,8.45,8.45,7.7,1.104,8.67,7.575,6.337,5.475,4.975,4.35,0,0
"2018-01-21 16:48:00",1061657,0,8.32,8.54,8.45,16.1,0,321.8,10.7,9.95,8.45,7.7,7.7,6.95,1.237,8.5,7.475,6.275,5.487,4.887,4.263,0,0
"2018-01-21 16:49:00",1061658,0,8.32,8.51,8.43,16.16,0,318.7,11.45,9.95,9.2,7.7,7.7,6.95,0.96,8.95,8,6.837,5.95,5.15,4.475,0,0
"2018-01-21 16:50:00",1061659,0,8.31,8.5,8.42,16.25,0,315.7,9.2,8.45,7.7,6.95,5.45,5.45,0.816,7.137,6.25,5.162,4.562,4.087,3.625,0,0
"2018-01-21 16:51:00",1061660,-1,8.28,8.48,8.39,16.32,0,320.4,8.45,8.45,6.95,6.2,6.2,4.7,0.776,7.137,6.412,5.375,4.6,4.038,3.4,0,0
"2018-01-21 16:52:00",1061661,-1,8.23,8.42,8.34,16.34,0,317.2,10.7,9.95,8.45,7.7,6.2,6.2,0.882,8.22,7.225,6.275,5.437,4.687,3.962,0,0
"2018-01-21 16:53:00",1061662,-1,8.21,8.38,8.3,16.4,0,316.3,11.45,9.95,8.45,7.7,6.95,6.2,0.971,9.29,7.775,6.412,5.587,4.925,4.25,0,0
"2018-01-21 16:54:00",1061663,-1,8.18,8.34,8.26,16.49,0,316.2,9.95,7.7,6.95,6.2,5.45,5.45,0.958,7.212,5.7,4.825,4.3,3.925,3.275,0,0
"2018-01-21 16:55:00",1061664,-1,8.16,8.3,8.22,16.59,0,310.4,9.2,9.2,7.7,6.95,6.95,5.45,1.06,6.937,5.962,5.075,4.412,3.925,3.275,0,0
"2018-01-21 16:56:00",1061665,-1,8.13,8.25,8.19,16.75,0,308.8,9.95,9.2,9.2,7.7,6.95,5.45,1.065,7.425,6.125,4.962,4.237,3.588,3.063,0,0
"2018-01-21 16:57:00",1061666,-1,8.09,8.23,8.15,16.92,0,311.4,9.95,9.2,9.2,7.7,6.2,6.2,1.001,7.912,6.875,5.9,5.025,4.35,3.712,0,0
"2018-01-21 16:58:00",1061667,-1,8.06,8.19,8.11,17.01,0,316.2,9.2,7.7,7.7,6.2,5.45,4.7,0.892,7.275,6.187,5.312,4.587,3.987,3.375,0,0
"2018-01-21 16:59:00",1061668,-1,8.04,8.14,8.07,17.03,0,319.9,10.7,9.95,9.2,8.45,7.7,6.2,1.023,8.76,7.825,6.775,5.962,5.3,4.637,0,0
"2018-01-21 17:00:00",1061669,-1,8.02,8.13,8.05,16.98,0,312.7,9.95,9.2,8.45,8.45,6.95,6.2,1.108,8.08,7.2,6.25,5.412,4.687,3.95,0,0
"2018-01-21 17:01:00",1061670,-1,7.989,8.09,8.01,17.03,0,314.4,12.2,10.7,9.2,8.45,7.7,6.2,1.366,9.21,7.812,6.362,5.525,4.8,3.987,0,0
"2018-01-21 17:02:00",1061671,-1,7.98,8.07,7.991,17.07,0,312.5,9.95,9.2,7.7,7.7,6.95,5.45,0.886,8.17,7.175,6.112,5.287,4.587,4.012,0,0
"2018-01-21 17:03:00",1061672,-1,7.963,8.02,7.951,17.15,0,308.4,11.45,9.95,9.2,7.7,6.95,6.2,1.1,9.27,7.775,6.525,5.725,4.937,4.112,0,0
"2018-01-21 17:04:00",1061673,-1,7.942,8,7.928,17.18,0,306.5,10.7,8.45,7.7,6.95,6.2,5.45,0.908,7.4,6.275,5.387,4.587,3.975,3.438,0,0
"2018-01-21 17:05:00",1061674,-1,7.888,7.944,7.869,17.25,0,313.6,9.2,9.2,7.7,6.95,6.95,6.2,1.175,7.362,6.637,5.587,4.825,4.2,3.475,0,0
"2018-01-21 17:06:00",1061675,-1,7.821,7.862,7.787,17.33,0,311.6,8.45,6.95,6.2,5.45,5.45,3.95,0.78,6.45,5.275,4.212,3.388,2.863,2.4,0,0
"2018-01-21 17:07:00",1061676,-1,7.815,7.815,7.739,17.49,0,309.4,9.95,9.2,8.45,7.7,6.95,5.45,1.082,7.937,6.95,5.687,4.95,4.312,3.687,0,0
"2018-01-21 17:08:00",1061677,-1,7.813,7.812,7.732,17.63,0,316.4,9.95,8.45,8.45,6.95,6.95,5.45,0.996,7.975,6.875,5.987,5.212,4.5,3.937,0,0
"2018-01-21 17:09:00",1061678,-1,7.747,7.783,7.69,17.64,0,317.2,7.7,6.95,6.95,6.2,5.45,5.45,0.924,6.537,5.45,4.575,3.9,3.438,2.963,0,0
"2018-01-21 17:10:00",1061679,-1,7.694,7.69,7.612,17.72,0,319.6,6.95,6.95,6.2,5.45,4.7,3.95,0.554,6.05,5.275,4.437,3.862,3.375,2.975,0,0
"2018-01-21 17:11:00",1061680,0,7.576,7.604,7.511,17.76,0,324.4,5.45,5.45,5.45,4.7,3.95,3.95,0.7,4.637,4.15,3.525,3,2.575,2.138,0,0
"2018-01-21 17:12:00",1061681,0,7.49,7.479,7.396,17.9,0,317.6,6.95,6.2,5.45,4.7,4.7,3.95,0.675,5.087,4.212,3.588,3.025,2.763,2.313,0,0
"2018-01-21 17:13:00",1061682,0,7.507,7.457,7.36,18.02,0,324.9,6.2,5.45,4.7,4.7,3.95,3.95,0.584,5.175,4.487,3.825,3.225,2.75,2.275,0,0
"2018-01-21 17:14:00",1061683,0,7.466,7.417,7.304,18.06,0,329.1,7.7,6.2,5.45,4.7,4.7,3.95,0.756,5.325,4.275,3.6,3.125,2.825,2.35,0,0
"2018-01-21 17:15:00",1061684,0,7.443,7.409,7.297,18.19,0,326.6,6.95,6.2,6.2,6.2,5.45,4.7,0.947,5.312,4.8,4.112,3.438,3.15,2.663,0,0
"2018-01-21 17:16:00",1061685,0,7.394,7.338,7.225,18.27,0,328.5,6.95,5.45,4.7,4.7,4.7,3.95,0.811,5.187,4.25,3.225,2.763,2.663,2.288,0,0
"2018-01-21 17:17:00",1061686,0,7.37,7.275,7.163,18.44,0,326.3,7.7,6.95,6.2,5.45,5.45,5.45,0.845,6,5.262,4.1,3.625,3.288,2.85,0,0
"2018-01-21 17:18:00",1061687,0,7.336,7.278,7.157,18.59,0,329,9.2,8.45,6.95,6.95,6.2,5.45,1.105,7.175,6.275,5.187,4.425,4.075,3.525,0,0
"2018-01-21 17:19:00",1061688,0,7.297,7.26,7.142,18.72,0,332.6,8.45,7.7,7.7,6.2,5.45,4.7,0.768,7.037,6.175,5.187,4.387,3.962,3.325,0,0
"2018-01-21 17:20:00",1061689,0,7.213,7.151,7.039,18.89,0,334.1,9.2,7.7,7.7,6.2,6.2,6.2,0.718,7.225,5.962,5.087,4.225,4.337,3.538,0,0
"2018-01-21 17:21:00",1061690,0,7.156,7.109,7,19.12,0,337.1,9.2,9.2,8.45,6.95,6.95,4.7,1.162,7.55,6.525,5.462,4.337,4.225,3.463,0,0
"2018-01-21 17:22:00",1061691,0,7.041,7.011,6.899,19.29,0,334.3,8.45,7.7,6.95,6.2,6.2,4.7,1.003,6.75,5.887,4.7,3.825,3.875,3.2,0,0
"2018-01-21 17:23:00",1061692,0,6.918,6.886,6.764,19.47,0,333.5,6.95,6.95,5.45,4.7,4.7,3.95,0.723,5.65,4.75,4.15,3.513,3.4,2.9,0,0
"2018-01-21 17:24:00",1061693,0,6.814,6.726,6.63,19.66,0,338.3,7.7,6.2,6.2,6.2,5.45,3.95,0.858,6.325,4.9,4.125,3.475,3.425,2.763,0,0
"2018-01-21 17:25:00",1061694,0,6.812,6.686,6.578,19.82,0,331.4,8.45,7.7,6.95,5.45,5.45,4.7,0.704,6.7,5.887,4.662,3.825,3.538,3.063,0,0
"2018-01-21 17:26:00",1061695,0,6.79,6.721,6.587,19.77,0,334.8,7.7,6.95,6.2,5.45,5.45,4.7,0.705,6.15,5.45,4.725,4.038,3.937,3.15,0,0
"2018-01-21 17:27:00",1061696,0,6.712,6.638,6.499,19.8,0,337.9,8.45,7.7,6.2,5.45,5.45,4.7,0.731,6.175,5.4,4.475,3.55,3.563,2.763,0,0
"2018-01-21 17:28:00",1061697,0,6.699,6.619,6.476,19.82,0,339.4,7.7,6.95,6.2,4.7,4.7,3.95,0.787,6.087,5.037,4.2,3.188,3.2,2.438,0,0
"2018-01-21 17:29:00",1061698,0,6.684,6.573,6.438,19.85,0,338.6,8.45,9.2,6.2,6.2,5.45,5.45,0.718,6.587,5.687,4.587,3.612,3.85,3.05,0,0
"2018-01-21 17:30:00",1061699,0,6.687,6.577,6.423,19.8,0,339.5,9.2,6.95,6.2,4.7,4.7,3.95,0.767,6.262,4.875,4.163,3.325,3.375,2.638,0,0
"2018-01-21 17:31:00",1061700,0,6.727,6.553,6.42,19.81,0,340.3,9.95,8.45,7.7,6.2,6.95,4.7,0.899,6.937,5.812,4.875,3.85,3.862,3.1,0,0
"2018-01-21 17:32:00",1061701,0,6.63,6.508,6.371,19.78,0,335.6,8.45,7.7,6.2,6.2,6.2,5.45,1.183,6.437,5.45,4.35,3.438,3.45,2.95,0,0
"2018-01-21 17:33:00",1061702,0,6.579,6.469,6.318,19.78,0,336.9,7.7,6.95,6.2,5.45,4.7,3.95,0.806,5.9,4.7,3.8,3.15,2.95,2.475,0,0
"2018-01-21 17:34:00",1061703,0,6.557,6.409,6.273,19.85,0,335.5,9.2,6.95,6.95,6.2,5.45,5.45,0.882,6.3,5.525,4.55,3.75,3.562,3.063,0,0
"2018-01-21 17:35:00",1061704,0,6.598,6.456,6.335,19.82,0,337.1,8.45,8.45,6.95,6.2,6.2,4.7,0.664,7.425,6.5,5.337,4.312,4.325,3.588,0,0
"2018-01-21 17:36:00",1061705,0,6.584,6.463,6.343,19.74,0,335.3,8.45,7.7,6.95,5.45,5.45,4.7,0.803,6.687,5.55,4.575,3.875,3.775,3.05,0,0
"2018-01-21 17:37:00",1061706,0,6.521,6.37,6.26,19.78,0,337.2,7.7,6.95,6.2,4.7,4.7,3.95,0.68,6.212,5.287,4.575,3.612,3.45,2.788,0,0
"2018-01-21 17:38:00",1061707,0,6.501,6.336,6.205,19.82,0,333.4,8.45,6.95,6.2,5.45,5.45,4.7,0.979,6,5.037,4.075,3.525,3.288,2.788,0,0
"2018-01-21 17:39:00",1061708,0,6.409,6.268,6.14,19.84,0,332.4,6.95,6.2,5.45,4.7,4.7,3.95,0.768,5.437,4.55,3.775,3.263,3.238,2.7,0,0
"2018-01-21 17:40:00",1061709,0,6.326,6.164,6.028,19.94,0,333.1,7.7,6.2,4.7,4.7,3.95,3.95,0.704,5.637,4.675,3.625,2.988,2.85,2.463,0,0
"2018-01-21 17:41:00",1061710,0,6.284,6.111,5.942,20,0,330.2,7.7,6.2,4.7,4.7,3.95,3.95,0.566,5.525,4.7,3.788,3.238,2.988,2.475,0,0
"2018-01-21 17:42:00",1061711,0,6.249,6.08,5.911,20.03,0,329.3,6.95,6.2,5.45,5.45,4.7,4.7,0.823,5.5,4.537,3.6,3.063,3.038,2.55,0,0
"2018-01-21 17:43:00",1061712,0,6.196,6.045,5.848,20.05,0,328.6,6.95,5.45,5.45,4.7,4.7,3.95,0.661,5.212,4.225,3.7,3.125,2.763,2.375,0,0
"2018-01-21 17:44:00",1061713,0,6.173,5.994,5.807,20.11,0,326,6.2,5.45,4.7,4.7,3.95,3.2,0.6,4.787,4.425,3.663,3.088,2.75,2.338,0,0
"2018-01-21 17:45:00",1061714,0,6.12,5.889,5.689,20.17,0,325.8,6.95,4.7,3.95,3.95,3.95,3.2,0.598,5.075,3.738,2.863,2.438,2.288,1.9,0,0
"2018-01-21 17:46:00",1061715,0,6.07,5.783,5.603,20.31,0,326.2,6.2,5.45,5.45,3.95,3.95,3.2,0.634,4.762,3.862,3.163,2.6,2.35,2.063,0,0
"2018-01-21 17:47:00",1061716,0,5.982,5.743,5.568,20.38,0,323.5,6.95,6.2,5.45,4.7,4.7,3.2,0.691,4.562,3.937,3.263,2.838,2.55,2.175,0,0
"2018-01-21 17:48:00",1061717,0,5.928,5.685,5.497,20.42,0,323.9,6.2,5.45,3.95,3.2,3.2,3.2,0.442,4.9,3.75,2.888,2.4,2.113,1.8,0,0
"2018-01-21 17:49:00",1061718,0,5.894,5.631,5.389,20.48,0,323.4,5.45,5.45,4.7,3.95,3.95,3.2,0.632,4.712,3.9,2.988,2.475,2.138,1.825,0,0
"2018-01-21 17:50:00",1061719,0,5.827,5.564,5.343,20.56,0,321.8,5.45,5.45,3.95,3.95,3.2,3.2,0.549,4.825,3.987,3.15,2.575,2.288,1.925,0,0
"2018-01-21 17:51:00",1061720,-1,5.758,5.527,5.304,20.58,0,324.2,6.2,3.95,3.95,3.95,3.2,2.45,0.46,4.425,3.375,2.875,2.4,2.013,1.75,0,0
"2018-01-21 17:52:00",1061721,-1,5.703,5.446,5.218,20.67,0,326.5,6.2,5.45,4.7,4.7,3.2,3.2,0.527,4.875,3.7,3.013,2.488,2.188,1.913,0,0
"2018-01-21 17:53:00",1061722,-1,5.661,5.408,5.184,20.72,0,324.1,6.2,5.45,4.7,4.7,3.95,3.2,0.589,4.487,3.713,3.225,2.788,2.463,2.125,0,0
"2018-01-21 17:54:00",1061723,-1,5.634,5.336,5.162,20.78,0,326.8,6.2,4.7,4.7,3.95,3.2,3.2,0.505,4.787,3.613,3.05,2.575,2.263,2,0,0
"2018-01-21 17:55:00",1061724,-1,5.583,5.305,5.134,20.8,0,327.8,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.687,3.713,3.1,2.713,2.463,2.075,0,0
"2018-01-21 17:56:00",1061725,-1,5.545,5.238,5.021,20.83,0,326.8,5.45,4.7,3.95,3.2,3.2,3.2,0.484,4.575,3.7,2.788,2.263,2.075,1.725,0,0
"2018-01-21 17:57:00",1061726,-1,5.515,5.211,4.976,20.89,0,325.9,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.412,3.538,2.763,2.313,2.05,1.75,0,0
"2018-01-21 17:58:00",1061727,-1,5.45,5.158,4.906,20.91,0,325.7,5.45,4.7,3.95,3.2,3.2,3.2,0.589,4.387,3.488,2.85,2.313,2.088,1.75,0,0
"2018-01-21 17:59:00",1061728,-1,5.364,5.074,4.812,20.97,0,326.5,5.45,4.7,3.95,3.2,2.45,2.45,0.464,4.287,3.438,2.713,2.2,1.8,1.538,0,0
"2018-01-21 18:00:00",1061729,-1,5.282,4.999,4.737,21.05,0,325.6,4.7,3.95,3.2,3.2,2.45,2.45,0.447,4.012,3.025,2.513,2.188,1.95,1.65,0,0
"2018-01-21 18:01:00",1061730,-1,5.198,4.878,4.631,21.2,0,325,4.7,3.95,3.95,3.2,2.45,2.45,0.399,4.012,3.2,2.588,2.125,1.838,1.5,0,0
"2018-01-21 18:02:00",1061731,-1,5.121,4.795,4.54,21.31,0,323.2,4.7,3.95,3.2,2.45,2.45,1.7,0.5,3.963,3.038,2.438,1.9,1.584,1.338,0,0
"2018-01-21 18:03:00",1061732,-1,5.09,4.717,4.445,21.44,0,324,5.45,3.95,3.2,2.45,2.45,1.7,0.402,3.987,2.975,2.188,1.763,1.513,1.272,0,0
"2018-01-21 18:04:00",1061733,-1,5.032,4.628,4.327,21.55,0,322,4.7,3.95,3.2,2.45,2.45,1.7,0.421,3.875,2.9,2.25,1.825,1.6,1.3,0,0
"2018-01-21 18:05:00",1061734,-1,4.949,4.525,4.244,21.71,0,322.9,5.45,3.95,3.2,3.2,3.2,2.45,0.539,3.975,2.963,2.3,1.8,1.6,1.186,0,0
"2018-01-21 18:06:00",1061735,-1,4.938,4.498,4.177,21.87,0,323.4,6.2,4.7,3.2,2.45,2.45,2.45,0.419,4.375,3.225,2.313,1.825,1.525,1.222,0,0
"2018-01-21 18:07:00",1061736,-1,5.063,4.63,4.295,21.96,0,324.4,6.95,5.45,4.7,4.7,3.95,3.2,0.664,4.95,4.275,3.275,2.75,2.438,2.138,0,0
"2018-01-21 18:08:00",1061737,-1,5.024,4.733,4.39,21.73,0,324.2,5.45,4.7,3.95,3.95,3.2,2.45,0.545,4.3,3.375,2.713,2.188,1.9,1.55,0,0
"2018-01-21 18:09:00",1061738,-1,4.932,4.611,4.335,21.83,0,322.3,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.325,3.35,2.6,2.088,1.8,1.438,0,0
"2018-01-21 18:10:00",1061739,-1,4.892,4.528,4.257,21.97,0,320.3,6.2,5.45,3.95,3.2,3.2,2.45,0.48,4.55,3.438,2.8,2.325,2.013,1.675,0,0
"2018-01-21 18:11:00",1061740,0,4.91,4.497,4.215,22.12,0,320.9,5.45,4.7,3.95,3.2,3.2,3.2,0.545,4.725,3.638,2.613,2.163,1.963,1.672,0,0
"2018-01-21 18:12:00",1061741,0,4.835,4.488,4.155,22.13,0,320.7,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.237,3.175,2.325,1.85,1.538,1.238,0,0
"2018-01-21 18:13:00",1061742,0,4.724,4.36,4.062,22.28,0,321.8,5.45,4.7,3.2,3.2,2.45,2.45,0.491,4.212,3.063,2.388,1.925,1.75,1.425,0,0
"2018-01-21 18:14:00",1061743,0,4.708,4.325,4.005,22.41,0,321.4,5.45,3.95,3.95,3.2,3.2,2.45,0.491,4.125,3.113,2.275,1.863,1.65,1.293,0,0
"2018-01-21 18:15:00",1061744,0,4.657,4.274,3.963,22.52,0,323.6,5.45,4.7,3.95,3.2,3.2,2.45,0.528,4.337,3.338,2.475,2.138,1.9,1.675,0,0
"2018-01-21 18:16:00",1061745,0,4.638,4.25,3.934,22.6,0,323.8,5.45,4.7,3.95,3.2,2.45,2.45,0.399,4.275,3.263,2.713,2.288,2.063,1.688,0,0
"2018-01-21 18:17:00",1061746,0,4.665,4.27,3.949,22.68,0,324.2,6.2,4.7,3.95,3.2,3.2,2.45,0.514,4.612,3.488,2.575,2.063,1.863,1.55,0,0
"2018-01-21 18:18:00",1061747,0,4.634,4.28,3.964,22.74,0,325.7,6.2,5.45,3.95,3.95,3.2,3.2,0.528,4.525,3.675,3.1,2.475,2.25,1.963,0,0
"2018-01-21 18:19:00",1061748,0,4.654,4.354,4.035,22.74,0,324.8,6.2,5.45,4.7,3.95,3.2,3.2,0.539,4.737,3.887,3.113,2.575,2.35,2.05,0,0
"2018-01-21 18:20:00",1061749,0,4.618,4.34,4.044,22.69,0,326.6,6.2,5.45,3.95,3.95,3.2,3.2,0.596,4.737,3.75,2.875,2.413,2.175,1.875,0,0
"2018-01-21 18:21:00",1061750,0,4.594,4.314,4.052,22.78,0,328.2,5.45,4.7,4.7,3.95,3.2,2.45,0.553,4.237,3.413,3.1,2.563,2.388,1.95,0,0
"2018-01-21 18:22:00",1061751,0,4.541,4.273,4.023,22.86,0,327.6,5.45,4.7,3.95,3.2,2.45,2.45,0.48,4.2,3.45,2.838,2.288,1.925,1.622,0,0
"2018-01-21 18:23:00",1061752,0,4.514,4.234,3.963,22.95,0,327.8,5.45,4.7,4.7,3.95,3.2,3.2,0.443,4.437,3.6,2.838,2.325,2.1,1.788,0,0
"2018-01-21 18:24:00",1061753,0,4.538,4.22,3.953,23.06,0,327.3,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.5,3.663,2.95,2.375,2.1,1.663,0,0
"2018-01-21 18:25:00",1061754,0,4.536,4.23,3.936,23.08,0,327.3,5.45,4.7,3.95,3.2,3.2,3.2,0.603,4.512,3.538,2.65,2.225,2.025,1.8,0,0
"2018-01-21 18:26:00",1061755,0,4.499,4.166,3.867,23.15,0,330.5,5.45,4.7,3.95,3.2,2.45,2.45,0.441,4.675,3.313,2.4,1.963,1.875,1.538,0,0
"2018-01-21 18:27:00",1061756,0,4.478,4.121,3.844,23.31,0,332.1,5.45,4.7,3.95,3.95,3.2,2.45,0.491,4.675,3.65,2.875,2.413,2.25,1.75,0,0
"2018-01-21 18:28:00",1061757,0,4.456,4.143,3.851,23.34,0,333.3,6.2,5.45,4.7,3.95,3.2,3.2,0.502,4.85,3.825,2.938,2.338,2.113,1.75,0,0
"2018-01-21 18:29:00",1061758,0,4.522,4.21,3.944,23.37,0,336.2,7.7,6.95,5.45,4.7,4.7,3.95,0.696,5.775,4.8,3.925,3.325,3.313,2.7,0,0
"2018-01-21 18:30:00",1061759,0,4.531,4.309,4.042,23.21,0,335.1,7.7,5.45,4.7,3.95,3.95,3.2,0.542,5.3,4.225,3.413,2.763,2.7,2.175,0,0
"2018-01-21 18:31:00",1061760,0,4.568,4.309,4.051,23.21,0,336.1,6.95,5.45,4.7,4.7,4.7,3.95,0.69,5.325,4.4,3.55,2.825,2.788,2.25,0,0
"2018-01-21 18:32:00",1061761,0,4.603,4.344,4.104,23.19,0,334.8,6.95,6.2,5.45,4.7,4.7,3.95,0.708,6.062,4.925,3.9,3.175,3.125,2.575,0,0
"2018-01-21 18:33:00",1061762,0,4.72,4.467,4.225,23.1,0,335.1,7.7,6.95,5.45,4.7,4.7,3.95,0.651,6.012,4.962,3.725,2.875,3.013,2.388,0,0
"2018-01-21 18:34:00",1061763,0,4.647,4.451,4.214,23.02,0,335.1,6.95,5.45,4.7,4.7,4.7,3.95,0.656,5.562,4.512,3.613,2.988,2.925,2.45,0,0
"2018-01-21 18:35:00",1061764,0,4.574,4.378,4.157,23.11,0,336.1,6.95,6.2,5.45,4.7,4.7,3.95,0.667,5.8,4.775,3.9,3.263,3.125,2.563,0,0
"2018-01-21 18:36:00",1061765,0,4.542,4.325,4.1,23.18,0,335.9,6.2,4.7,3.95,3.2,3.2,3.2,0.493,5.312,3.962,3.113,2.5,2.425,1.938,0,0
"2018-01-21 18:37:00",1061766,0,4.475,4.246,4.015,23.31,0,338.2,6.95,6.95,5.45,3.95,3.95,3.2,0.62,5.162,4.212,3.325,2.638,2.588,2.075,0,0
"2018-01-21 18:38:00",1061767,0,4.436,4.237,4.015,23.37,0,338.3,6.2,5.45,5.45,4.7,3.95,3.95,0.622,4.975,4.275,3.55,2.975,2.95,2.425,0,0
"2018-01-21 18:39:00",1061768,0,4.318,4.148,3.892,23.39,0,339.5,6.2,3.95,3.95,3.95,3.2,3.2,0.738,4.462,3.413,2.7,2.113,2.022,1.624,0,0
"2018-01-21 18:40:00",1061769,0,4.244,4.02,3.796,23.59,0,338.9,6.2,5.45,4.7,3.95,3.2,3.2,0.569,4.937,3.962,3.15,2.4,2.388,1.95,0,0
"2018-01-21 18:41:00",1061770,0,4.262,4.019,3.78,23.69,0,337.6,6.95,5.45,3.95,3.95,3.2,3.2,0.615,5.037,4.025,2.9,2.375,2.325,1.85,0,0
"2018-01-21 18:42:00",1061771,0,4.269,4.039,3.805,23.71,0,336.7,6.95,6.2,5.45,5.45,5.45,3.95,0.973,5.175,4.437,3.563,2.95,2.813,2.263,0,0
"2018-01-21 18:43:00",1061772,0,4.219,4.047,3.792,23.66,0,334,6.2,5.45,3.95,3.95,3.95,3.2,0.624,4.675,3.75,3.05,2.438,2.3,1.863,0,0
"2018-01-21 18:44:00",1061773,0,4.187,3.969,3.747,23.75,0,336.7,6.95,5.45,5.45,3.95,3.95,3.2,0.705,5.112,4.225,3.313,2.588,2.463,1.863,0,0
"2018-01-21 18:45:00",1061774,0,4.218,3.99,3.777,23.82,0,336.9,6.95,6.2,6.2,4.7,4.7,3.95,0.678,5.037,4.35,3.688,2.825,2.825,2.238,0,0
"2018-01-21 18:46:00",1061775,0,4.241,4.005,3.791,23.79,0,337.8,6.95,6.2,4.7,3.95,3.95,3.2,0.471,5.287,4.2,3.55,3.125,2.938,2.413,0,0
"2018-01-21 18:47:00",1061776,0,4.252,4.007,3.76,23.8,0,335.5,6.95,6.2,5.45,4.7,3.95,3.95,0.612,5.175,4.175,3.25,2.45,2.45,2.013,0,0
"2018-01-21 18:48:00",1061777,0,4.182,3.973,3.752,23.8,0,336.1,6.2,6.95,5.45,4.7,4.7,3.95,0.817,5.025,4.062,3.475,2.775,2.638,2.138,0,0
"2018-01-21 18:49:00",1061778,0,4.151,3.906,3.658,23.94,0,337.9,6.95,6.2,4.7,4.7,3.95,3.2,0.591,5.337,4.35,3.225,2.538,2.638,2.138,0,0
"2018-01-21 18:50:00",1061779,0,4.176,3.938,3.674,23.99,0,340.4,6.2,5.45,4.7,4.7,3.95,3.95,0.503,5.3,4.425,3.65,2.9,2.825,2.238,0,0
"2018-01-21 18:51:00",1061780,-1,4.098,3.909,3.629,23.98,0,341.4,5.45,5.45,4.7,3.95,3.95,3.2,0.704,4.575,3.575,2.7,2.063,2.037,1.563,0,0
"2018-01-21 18:52:00",1061781,-1,4.042,3.784,3.52,24.16,0,346.5,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.175,3.275,2.638,1.75,2.163,1.6,0,0
"2018-01-21 18:53:00",1061782,-1,3.966,3.752,3.463,24.3,0,349.9,5.45,4.7,3.2,2.45,3.2,2.45,0.539,4.237,3.225,2.413,1.575,1.938,1.343,0,0
"2018-01-21 18:54:00",1061783,-1,3.92,3.677,3.403,24.49,0,349.5,5.45,5.45,3.95,3.2,3.95,3.2,0.69,4.412,3.275,2.85,1.95,2.488,1.9,0,0
"2018-01-21 18:55:00",1061784,-1,3.928,3.677,3.414,24.63,0,348.9,6.95,5.45,4.7,3.95,3.95,3.2,0.588,4.812,3.525,2.788,2.025,2.413,1.838,0,0
"2018-01-21 18:56:00",1061785,-1,3.878,3.648,3.381,24.77,0,348.1,6.2,5.45,3.95,3.95,4.7,3.2,0.809,4.912,3.787,2.988,2.013,2.5,1.963,0,0
"2018-01-21 18:57:00",1061786,-1,3.847,3.663,3.414,24.9,0,352.3,6.2,5.45,4.7,3.2,3.95,3.2,0.675,4.862,3.95,3.213,1.95,2.763,2.013,0,0
"2018-01-21 18:58:00",1061787,-1,3.825,3.639,3.379,24.98,0,354.5,6.95,5.45,4.7,3.2,3.95,2.45,0.644,5.125,3.888,3.063,1.825,2.538,1.763,0,0
"2018-01-21 18:59:00",1061788,-1,3.827,3.638,3.382,25.13,0,356.9,6.95,5.45,4.7,3.2,4.7,3.2,0.728,5.55,4.35,3.488,2.1,2.975,2.213,0,0
"2018-01-21 19:00:00",1061789,-1,3.806,3.64,3.397,25.18,0,355.2,6.95,5.45,5.45,3.95,4.7,3.2,0.724,5.587,4.312,3.488,2.225,3.175,2.275,0,0
"2018-01-21 19:01:00",1061790,-1,3.769,3.603,3.358,25.26,0,353.4,6.95,6.2,5.45,3.95,4.7,3.2,0.743,5.362,3.95,3.438,2.338,3.1,2.313,0,0
"2018-01-21 19:02:00",1061791,-1,3.664,3.507,3.276,25.43,0,349,6.95,5.45,4.7,3.95,4.7,3.95,0.716,5.5,4.15,3.425,2.313,3.025,2.288,0,0
"2018-01-21 19:03:00",1061792,-1,3.556,3.399,3.155,25.59,0,351.5,6.95,5.45,4.7,3.95,3.95,3.2,0.783,5.412,4.1,3.213,2.1,2.7,2.063,0,0
"2018-01-21 19:04:00",1061793,-1,3.444,3.315,3.087,25.77,0,353.7,6.95,5.45,3.95,3.2,4.7,3.2,0.634,4.937,3.813,3.175,2.113,2.85,2.088,0,0
"2018-01-21 19:05:00",1061794,-1,3.455,3.291,3.077,25.97,0,355.6,6.95,5.45,4.7,3.95,3.95,3.2,0.573,5.462,4.138,3.6,2.413,3.063,2.288,0,0
"2018-01-21 19:06:00",1061795,-1,3.479,3.279,3.054,26.01,0,3.438,7.7,6.2,4.7,3.2,5.45,3.95,0.715,5.562,3.95,3.175,2.1,2.888,2.088,0,0
"2018-01-21 19:07:00",1061796,-1,3.535,3.282,3.057,26.13,0,359.5,7.7,6.2,4.7,3.2,4.7,3.95,0.718,5.75,4.212,3.35,2.213,2.838,2.288,0,0
"2018-01-21 19:08:00",1061797,-1,3.657,3.416,3.178,26.19,0,1.808,7.7,5.45,5.45,3.2,4.7,3.2,0.632,5.825,4.475,3.938,2.438,3.425,2.5,0,0
"2018-01-21 19:09:00",1061798,-1,3.654,3.482,3.231,26.06,0,357.3,6.95,5.45,4.7,3.95,5.45,3.2,0.755,5.675,4.237,3.5,2.2,3.238,2.238,0,0
"2018-01-21 19:10:00",1061799,-1,3.568,3.45,3.22,26.02,0,354.1,6.2,5.45,3.95,3.2,4.7,3.95,0.682,5.125,3.862,3.225,2.188,2.938,2.238,0,0
"2018-01-21 19:11:00",1061800,0,3.444,3.286,3.064,26.14,0,355.4,6.2,5.45,3.95,3.2,3.95,3.2,0.678,4.95,3.613,2.888,2.063,2.463,1.888,0,0
"2018-01-21 19:12:00",1061801,0,3.416,3.207,2.995,26.39,0,356.1,6.2,5.45,4.7,3.2,3.95,3.2,0.555,4.937,3.9,3.263,2.125,2.863,2.125,0,0
"2018-01-21 19:13:00",1061802,0,3.393,3.214,2.966,26.45,0,353,6.95,5.45,3.95,2.45,3.95,3.2,0.562,5.425,4.038,3.288,2.1,2.938,2.088,0,0
"2018-01-21 19:14:00",1061803,0,3.353,3.168,2.923,26.5,0,352.1,7.7,5.45,3.95,3.2,3.95,3.2,0.556,5.4,4.125,3.025,2.05,2.588,1.975,0,0
"2018-01-21 19:15:00",1061804,0,3.605,3.356,3.119,26.5,0,348.7,8.45,7.7,6.2,5.45,5.45,3.95,0.722,6.162,5.262,4.525,3.213,4.062,3.088,0,0
"2018-01-21 19:16:00",1061805,0,3.775,3.569,3.3,26.06,0,347.3,7.7,6.2,5.45,3.95,4.7,3.95,0.743,5.8,4.65,3.725,2.513,3.1,2.45,0,0
"2018-01-21 19:17:00",1061806,0,3.773,3.569,3.296,25.94,0,350.5,6.95,6.2,4.7,3.95,3.95,3.2,0.598,5.7,4.375,3.388,2.45,2.988,2.25,0,0
"2018-01-21 19:18:00",1061807,0,3.801,3.519,3.274,25.99,0,345.6,6.95,6.2,5.45,3.2,4.7,3.2,0.534,5.737,4.3,3.438,2.225,2.9,2.175,0,0
"2018-01-21 19:19:00",1061808,0,3.742,3.511,3.252,26,0,346.3,6.95,5.45,4.7,3.95,3.95,3.2,0.62,5.237,3.962,3.088,2.263,2.438,1.875,0,0
"2018-01-21 19:20:00",1061809,0,3.678,3.425,3.164,26.14,0,347.8,6.95,5.45,4.7,3.95,4.7,3.95,0.739,5.387,4.3,3.363,2.413,2.913,2.25,0,0
"2018-01-21 19:21:00",1061810,0,3.599,3.395,3.132,26.23,0,351.1,6.95,5.45,4.7,3.2,3.2,3.2,0.495,5.05,3.963,3.15,2.1,2.538,1.95,0,0
"2018-01-21 19:22:00",1061811,0,3.616,3.348,3.087,26.37,0,350.5,7.7,5.45,4.7,3.2,3.95,2.45,0.484,5.575,4.175,3.313,2.05,2.688,1.913,0,0
"2018-01-21 19:23:00",1061812,0,3.577,3.356,3.058,26.41,0,347.6,6.2,4.7,3.95,3.2,3.95,3.2,0.456,4.987,3.688,3.075,2.175,2.738,2.05,0,0
"2018-01-21 19:24:00",1061813,0,3.478,3.214,2.943,26.58,0,353.4,6.95,5.45,4.7,3.2,4.7,3.2,0.838,4.95,3.688,2.938,1.9,2.55,1.838,0,0
"2018-01-21 19:25:00",1061814,0,3.523,3.237,2.976,26.79,0,356,6.2,5.45,3.95,3.2,3.95,3.2,0.666,5.1,3.912,3,1.85,2.638,1.888,0,0
"2018-01-21 19:26:00",1061815,0,3.6,3.286,3.001,26.8,0,354.5,7.7,5.45,5.45,3.95,3.95,3.2,0.649,5.787,4.525,3.4,2.238,2.838,2.138,0,0
"2018-01-21 19:27:00",1061816,0,3.702,3.448,3.155,26.63,0,349.7,7.7,6.95,6.95,5.45,5.45,3.95,0.842,5.6,4.775,3.95,2.6,3.313,2.55,0,0
"2018-01-21 19:28:00",1061817,0,3.713,3.515,3.253,26.46,0,348.7,9.2,7.7,6.2,5.45,6.95,4.7,0.973,6.375,5.112,4.25,2.8,3.6,2.65,0,0
"2018-01-21 19:29:00",1061818,0,3.76,3.631,3.385,26.3,0,355,6.95,6.2,6.2,4.7,5.45,3.95,0.718,5.9,5.075,4.475,3.113,3.962,3,0,0
"2018-01-21 19:30:00",1061819,0,3.621,3.558,3.295,26.25,0,350.8,6.2,4.7,3.95,3.2,3.95,3.2,0.539,4.862,3.738,3.038,1.975,2.55,1.975,0,0
"2018-01-21 19:31:00",1061820,0,3.721,3.469,3.281,26.47,0,350.5,9.2,8.45,6.95,6.2,6.95,5.45,1.243,7.387,5.762,4.75,3.2,4.05,3.2,0,0
"2018-01-21 19:32:00",1061821,0,3.797,3.696,3.455,26.1,0,353.9,7.7,6.95,6.2,4.7,4.7,5.45,0.677,5.862,4.875,4.1,2.763,3.6,2.688,0,0
"2018-01-21 19:33:00",1061822,0,3.637,3.544,3.313,26.19,0,355.1,6.95,5.45,4.7,3.95,4.7,3.2,0.521,5.487,4.3,3.8,2.488,3.3,2.425,0,0
"2018-01-21 19:34:00",1061823,0,3.493,3.37,3.159,26.44,0,351.4,7.7,6.95,5.45,3.95,4.7,3.95,0.834,6,4.65,3.825,2.538,3.363,2.538,0,0
"2018-01-21 19:35:00",1061824,0,3.548,3.379,3.163,26.47,0,353.2,7.7,6.95,5.45,3.95,5.45,3.95,0.656,5.925,4.575,3.825,2.425,3.225,2.338,0,0
"2018-01-21 19:36:00",1061825,0,3.465,3.356,3.129,26.36,0,349.1,8.45,7.7,5.45,5.45,5.45,3.95,0.72,6.262,5.225,4.325,3.038,3.7,2.75,0,0
"2018-01-21 19:37:00",1061826,0,3.508,3.376,3.13,26.3,0,348.5,8.45,7.7,6.2,5.45,5.45,4.7,0.864,6.512,5.6,4.425,3.213,3.837,2.988,0,0
"2018-01-21 19:38:00",1061827,0,3.484,3.34,3.103,26.23,0,344.6,8.45,7.7,6.2,4.7,5.45,4.7,0.705,7.037,5.8,4.512,3.338,3.813,3.1,0,0
"2018-01-21 19:39:00",1061828,0,3.501,3.335,3.09,26.22,0,343.8,7.7,7.7,6.2,4.7,5.45,3.95,0.784,6.237,5.087,4.187,2.913,3.35,2.55,0,0
"2018-01-21 19:40:00",1061829,0,3.566,3.417,3.25,26.14,0,342.9,8.45,7.7,7.7,5.45,6.2,4.7,1.439,6.737,5.787,5.112,3.625,4.375,3.375,0,0
"2018-01-21 19:41:00",1061830,0,3.597,3.509,3.297,25.87,0,343.2,9.2,7.7,6.95,6.2,6.2,5.45,0.792,6.6,5.812,4.925,3.8,3.937,3.263,0,0
"2018-01-21 19:42:00",1061831,0,3.551,3.43,3.223,25.89,0,341.5,8.45,7.7,6.2,3.95,4.7,3.95,0.699,6.487,5.2,4.012,3,3.113,2.588,0,0
"2018-01-21 19:43:00",1061832,0,3.575,3.429,3.242,25.95,0,339.4,8.45,7.7,6.95,5.45,5.45,4.7,0.744,6.987,5.912,4.962,3.875,4.087,3.25,0,0
"2018-01-21 19:44:00",1061833,0,3.675,3.537,3.335,25.84,0,337.7,10.7,8.45,8.45,7.7,6.95,5.45,1.145,7.55,6.4,5.312,4.225,4.225,3.525,0,0
"2018-01-21 19:45:00",1061834,0,3.62,3.496,3.266,25.77,0,335,9.2,8.45,6.95,6.2,6.95,4.7,1.111,6.937,5.412,4.337,3.463,3.4,2.763,0,0
"2018-01-21 19:46:00",1061835,0,3.622,3.474,3.286,25.9,0,337.3,8.45,8.45,7.7,6.95,6.2,5.45,0.94,6.975,6.15,5.15,4.163,4.112,3.375,0,0
"2018-01-21 19:47:00",1061836,0,3.632,3.528,3.303,25.81,0,333.7,8.45,7.7,6.2,5.45,5.45,4.7,0.878,6.562,5.675,4.6,3.85,3.662,3.163,0,0
"2018-01-21 19:48:00",1061837,0,3.625,3.524,3.308,25.84,0,331.9,9.95,8.45,7.7,6.2,6.95,5.45,1.036,7.45,6.35,5.075,4.237,4.012,3.375,0,0
"2018-01-21 19:49:00",1061838,0,3.63,3.537,3.307,25.81,0,335.8,9.2,8.45,7.7,6.2,6.95,5.45,0.904,7.462,6.3,5.337,4.475,4.138,3.475,0,0
"2018-01-21 19:50:00",1061839,0,3.676,3.562,3.336,25.84,0,334.3,9.2,9.2,6.95,6.95,6.2,5.45,0.86,7.662,6.725,5.762,4.712,4.362,3.688,0,0
"2018-01-21 19:51:00",1061840,-1,3.656,3.576,3.371,25.83,0,336.1,9.95,8.45,7.7,6.2,6.2,5.45,0.768,7.412,6.337,5.425,4.5,4.362,3.663,0,0
"2018-01-21 19:52:00",1061841,-1,3.629,3.529,3.33,25.95,0,333.4,9.2,7.7,6.95,6.2,6.2,5.45,0.768,7.387,6.362,5.112,4.212,3.937,3.313,0,0
"2018-01-21 19:53:00",1061842,-1,3.554,3.469,3.268,26.05,0,333.9,8.45,8.45,7.7,6.95,6.2,5.45,0.903,6.975,6.15,5,4.275,3.937,3.338,0,0
"2018-01-21 19:54:00",1061843,-1,3.461,3.368,3.18,26.27,0,337.4,9.95,9.2,8.45,6.2,6.2,5.45,1.097,6.812,5.575,4.725,3.65,3.65,3.113,0,0
"2018-01-21 19:55:00",1061844,-1,3.462,3.384,3.192,26.42,0,340.2,9.2,7.7,6.95,5.45,6.2,4.7,0.888,7.012,6.287,5.225,3.85,4.237,3.263,0,0
"2018-01-21 19:56:00",1061845,-1,3.406,3.331,3.13,26.45,0,342.2,9.95,7.7,6.95,6.2,6.2,5.45,0.843,6.9,5.437,4.587,3.488,3.75,2.975,0,0
"2018-01-21 19:57:00",1061846,-1,3.44,3.29,3.086,26.63,0,343.3,9.2,8.45,6.95,5.45,6.2,5.45,0.962,7.137,5.475,4.325,3.238,3.775,2.825,0,0
"2018-01-21 19:58:00",1061847,-1,3.443,3.281,3.077,26.71,0,347.3,8.45,7.7,6.2,5.45,6.2,5.45,0.897,6.762,5.65,4.812,3.587,4.15,3.238,0,0
"2018-01-21 19:59:00",1061848,-1,3.395,3.267,3.048,26.75,0,345.8,7.7,6.95,6.2,4.7,5.45,3.95,0.714,6.712,5.437,4.237,3,3.65,2.725,0,0
"2018-01-21 20:00:00",1061849,-1,3.362,3.235,3.045,26.87,0,349,8.45,7.7,6.2,4.7,6.2,4.7,0.739,6.912,5.712,4.85,3.35,4.237,3.2,0,0
"2018-01-21 20:01:00",1061850,-1,3.44,3.314,3.135,26.89,0,349.1,9.95,8.45,7.7,5.45,6.95,4.7,0.942,7.45,6.225,5.237,3.438,4.475,3.35,0,0
"2018-01-21 20:02:00",1061851,-1,3.469,3.372,3.152,26.82,0,345.9,9.2,8.45,6.95,5.45,6.2,3.95,0.754,7.725,6.237,5.162,3.488,4.175,3.05,0,0
"2018-01-21 20:03:00",1061852,-1,3.357,3.267,3.038,26.9,0,345.7,7.7,6.95,5.45,4.7,5.45,3.95,0.818,6.462,5.012,4.05,2.963,3.275,2.513,0,0
"2018-01-21 20:04:00",1061853,-1,3.213,3.132,2.888,27.16,0,346.6,8.45,7.7,5.45,3.2,5.45,3.95,0.612,6.05,4.95,3.813,2.563,3.175,2.363,0,0
"2018-01-21 20:05:00",1061854,-1,3.132,3.013,2.747,27.41,0,350.3,7.7,7.7,5.45,3.95,3.95,3.95,0.573,6.2,4.65,3.45,2.488,2.963,2.325,0,0
"2018-01-21 20:06:00",1061855,-1,3.017,2.91,2.652,27.59,0,349.3,6.95,6.2,5.45,3.95,4.7,3.95,0.722,5.675,4.412,3.6,2.4,3.05,2.375,0,0
"2018-01-21 20:07:00",1061856,-1,2.876,2.794,2.544,27.8,0,349.7,7.7,6.2,5.45,4.7,4.7,3.95,0.617,5.45,4.225,3.663,2.325,3.263,2.288,0,0
"2018-01-21 20:08:00",1061857,-1,2.752,2.656,2.4,27.96,0,354,6.2,4.7,4.7,3.2,4.7,3.95,0.67,5.037,3.763,2.988,2.037,2.475,1.925,0,0
"2018-01-21 20:09:00",1061858,-1,2.599,2.482,2.22,28.24,0,356.8,6.95,5.45,4.7,3.2,4.7,3.2,0.752,5.187,3.925,3.075,1.975,2.75,2,0,0
"2018-01-21 20:10:00",1061859,-1,2.505,2.425,2.167,28.43,0,0.102,6.95,5.45,4.7,3.2,4.7,3.2,0.827,5.462,4.187,3.313,2.05,3.213,2.363,0,0
"2018-01-21 20:11:00",1061860,0,2.374,2.266,2.02,28.46,0,0.899,6.2,4.7,4.7,3.2,3.95,3.2,0.648,5.387,3.775,2.988,1.875,2.775,1.988,0,0
"2018-01-21 20:12:00",1061861,0,2.287,2.136,1.912,28.64,0,358.6,6.2,4.7,4.7,3.2,4.7,3.2,0.826,5.2,3.563,3.05,1.913,2.788,2.063,0,0
"2018-01-21 20:13:00",1061862,0,2.215,2.014,1.778,28.81,0,0.123,6.95,5.45,4.7,3.2,3.2,3.2,0.64,5.587,4.1,3.1,2.025,2.4,2.025,0,0
"2018-01-21 20:14:00",1061863,0,2.184,2.03,1.774,28.91,0,5.525,6.95,5.45,4.7,3.2,4.7,3.2,0.768,5.662,4.038,3.35,2.075,3.063,2.313,0,0
"2018-01-21 20:15:00",1061864,0,2.011,1.911,1.649,28.93,0,6.961,6.2,4.7,4.7,3.95,3.2,3.2,0.53,5.3,3.788,3.025,1.975,2.425,1.938,0,0
"2018-01-21 20:16:00",1061865,0,1.841,1.761,1.486,29.14,0,9.7,6.2,4.7,3.95,3.2,3.2,2.45,0.432,5.012,3.575,2.775,1.975,2.175,1.875,0,0
"2018-01-21 20:17:00",1061866,0,1.672,1.59,1.307,29.42,0,6.878,6.2,3.95,3.2,3.2,3.2,3.2,0.425,4.587,3.138,2.388,1.575,1.888,1.55,0,0
"2018-01-21 20:18:00",1061867,0,1.568,1.451,1.142,29.72,0,6.772,6.2,3.95,3.2,2.45,2.45,2.45,0.43,4.375,2.838,2.15,1.425,1.9,1.413,0,0
"2018-01-21 20:19:00",1061868,0,1.465,1.328,0.992,29.95,0,7.558,5.45,3.2,2.45,2.45,2.45,2.45,0.456,4.325,2.513,1.925,1.259,1.613,1.363,0,0
"2018-01-21 20:20:00",1061869,0,1.425,1.231,0.85,30.27,0,5.598,5.45,3.95,3.2,2.45,3.2,2.45,0.476,4.25,2.813,1.975,1.343,1.538,1.293,0,0
"2018-01-21 20:21:00",1061870,0,1.432,1.259,0.818,30.42,0,5.444,5.45,3.95,2.45,1.7,2.45,1.7,0.483,4.263,2.738,1.9,1.099,1.422,1.118,0,0
"2018-01-21 20:22:00",1061871,0,1.472,1.208,0.752,30.44,0,4.137,5.45,3.95,3.2,2.45,3.2,2.45,0.484,4.237,2.838,2.037,1.259,1.688,1.318,0,0
"2018-01-21 20:23:00",1061872,0,1.513,1.164,0.752,30.57,0,357.7,6.2,4.7,3.2,3.2,3.2,2.45,0.48,4.612,3.113,2.325,1.493,2.013,1.434,0,0
"2018-01-21 20:24:00",1061873,0,1.649,1.269,0.848,30.59,0,356.3,6.95,4.7,4.7,3.2,3.95,2.45,0.691,4.625,3.338,2.5,1.697,2.063,1.538,0,0
"2018-01-21 20:25:00",1061874,0,1.847,1.435,0.996,30.53,0,354.4,6.2,4.7,3.95,2.45,3.95,2.45,0.649,4.862,3.3,2.438,1.488,2.088,1.5,0,0
"2018-01-21 20:26:00",1061875,0,2.021,1.654,1.203,30.3,0,349.8,6.95,4.7,4.7,3.2,3.95,3.2,0.675,4.95,3.7,3.025,1.838,2.675,1.9,0,0
"2018-01-21 20:27:00",1061876,0,2.184,1.834,1.416,30.07,0,350.3,6.95,5.45,3.95,3.95,3.95,3.95,0.647,4.987,3.962,3.25,2.2,2.763,2.075,0,0
"2018-01-21 20:28:00",1061877,0,2.134,1.936,1.531,29.81,0,346.7,6.95,5.45,5.45,4.7,4.7,3.2,0.766,5.2,3.925,3.2,2.238,2.763,2.088,0,0
"2018-01-21 20:29:00",1061878,0,2.162,1.989,1.649,29.75,0,345.5,6.2,6.2,5.45,4.7,4.7,3.95,0.851,5.4,4.5,3.488,2.575,3.013,2.238,0,0
"2018-01-21 20:30:00",1061879,0,2.141,2.004,1.651,29.6,0,346.9,6.2,4.7,3.95,3.2,3.95,2.45,0.592,4.975,3.688,2.788,2.013,2.375,1.75,0,0
"2018-01-21 20:31:00",1061880,0,2.116,1.939,1.623,29.75,0,343.8,6.95,6.2,5.45,4.7,3.95,3.2,0.476,5.5,4.65,3.825,2.875,3.113,2.3,0,0
"2018-01-21 20:32:00",1061881,0,2.08,1.939,1.611,29.75,0,345.4,6.2,6.2,4.7,4.7,4.7,3.95,0.723,5.1,3.787,2.975,2.363,2.65,2.113,0,0
"2018-01-21 20:33:00",1061882,0,2.005,1.861,1.565,29.85,0,345.8,6.2,6.2,4.7,3.95,4.7,3.95,0.823,5.012,3.787,3.125,2.3,2.538,2.05,0,0
"2018-01-21 20:34:00",1061883,0,1.978,1.798,1.489,30,0,343.5,6.95,5.45,3.95,3.2,3.95,3.2,0.672,5.325,4.075,3.063,2.138,2.538,1.925,0,0
"2018-01-21 20:35:00",1061884,0,1.947,1.761,1.423,30.06,0,343,6.2,3.95,3.95,3.2,3.2,2.45,0.619,4.462,3.3,2.488,1.788,2.113,1.588,0,0
"2018-01-21 20:36:00",1061885,0,1.965,1.687,1.353,30.29,0,342.1,6.2,5.45,4.7,3.2,3.95,2.45,0.582,4.737,3.613,2.763,1.963,2.238,1.613,0,0
"2018-01-21 20:37:00",1061886,0,2.06,1.786,1.415,30.36,0,341.4,6.2,5.45,4.7,3.95,3.2,3.2,0.512,4.812,3.863,3.075,2.425,2.475,1.8,0,0
"2018-01-21 20:38:00",1061887,0,2.033,1.844,1.457,30.21,0,340.3,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.5,3.55,2.725,2.088,2.15,1.775,0,0
"2018-01-21 20:39:00",1061888,0,2.003,1.804,1.406,30.2,0,339.9,5.45,4.7,3.2,3.2,2.45,2.45,0.483,4.412,3.325,2.413,1.738,1.8,1.375,0,0
"2018-01-21 20:40:00",1061889,0,2.018,1.742,1.326,30.29,0,338.1,5.45,4.7,3.2,2.45,3.2,2.45,0.527,4.7,3.363,2.463,1.813,1.85,1.4,0,0
"2018-01-21 20:41:00",1061890,0,2.161,1.769,1.391,30.44,0,338.9,6.2,4.7,3.95,3.95,3.95,3.2,0.612,4.962,3.887,2.925,2.475,2.45,1.988,0,0
"2018-01-21 20:42:00",1061891,0,2.11,1.831,1.459,30.34,0,336.1,5.45,4.7,3.95,3.2,3.2,2.45,0.587,4.362,3.363,2.513,1.988,1.875,1.459,0,0
"2018-01-21 20:43:00",1061892,0,2.133,1.849,1.448,30.33,0,337.7,5.45,4.7,3.95,3.95,3.2,2.45,0.588,4.675,3.538,2.775,2.125,2.113,1.688,0,0
"2018-01-21 20:44:00",1061893,0,2.134,1.85,1.446,30.31,0,335.6,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.425,3.4,2.575,2.088,1.95,1.475,0,0
"2018-01-21 20:45:00",1061894,0,2.089,1.823,1.404,30.34,0,334,4.7,3.95,3.2,3.2,2.45,2.45,0.451,4.275,3.288,2.563,1.863,1.813,1.4,0,0
"2018-01-21 20:46:00",1061895,0,2.04,1.769,1.358,30.42,0,335.4,4.7,3.95,3.95,3.2,3.2,3.2,0.502,4.138,3.075,2.35,1.725,1.8,1.425,0,0
"2018-01-21 20:47:00",1061896,0,1.981,1.729,1.297,30.49,0,334.5,4.7,3.95,3.2,2.45,2.45,2.45,0.394,3.962,2.95,2.175,1.725,1.763,1.325,0,0
"2018-01-21 20:48:00",1061897,0,1.995,1.646,1.243,30.65,0,336.2,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.987,2.9,2.375,1.788,1.925,1.447,0,0
"2018-01-21 20:49:00",1061898,0,1.984,1.595,1.169,30.69,0,336.9,4.7,3.95,3.2,2.45,2.45,1.7,0.451,4,2.875,2.138,1.5,1.5,1.099,0,0
"2018-01-21 20:50:00",1061899,0,1.921,1.491,1.049,30.79,0,338.2,4.7,3.95,3.2,1.7,2.45,1.7,0.473,3.75,2.75,1.913,1.227,1.309,0.753,0,0
"2018-01-21 20:51:00",1061900,-1,1.893,1.401,0.945,30.96,0,342,4.7,3.95,2.45,1.7,2.45,1.7,0.431,3.975,2.513,1.688,1.04,1.347,0.842,0,0
"2018-01-21 20:52:00",1061901,-1,1.852,1.303,0.814,31.04,0,345.7,4.7,3.2,2.45,0.95,2.45,1.7,0.422,3.8,2.25,1.5,0.538,1.338,0.687,0,0
"2018-01-21 20:53:00",1061902,-1,1.787,1.189,0.694,31.22,0,350.4,5.45,3.2,2.45,1.7,1.7,1.7,0.372,3.738,2.313,1.638,0.816,1.375,0.939,0,0
"2018-01-21 20:54:00",1061903,-1,1.634,1.112,0.603,31.44,0,2.009,4.7,3.2,2.45,1.7,2.45,1.7,0.442,3.963,2.375,1.838,1.168,1.363,1.056,0,0
"2018-01-21 20:55:00",1061904,-1,1.536,1.011,0.521,31.63,0,3.624,4.7,3.2,3.2,2.45,1.7,1.7,0.409,4.012,2.488,1.95,1.293,1.347,1.053,0,0
"2018-01-21 20:56:00",1061905,-1,1.466,0.957,0.478,31.72,0,359.7,4.7,3.2,2.45,1.7,2.45,1.7,0.57,3.675,2.225,1.663,0.822,1.205,0.793,0,0
"2018-01-21 20:57:00",1061906,-1,1.367,0.888,0.381,31.83,0,5.172,3.95,2.45,2.45,1.7,1.7,0.95,0.382,3.513,2.088,1.538,1.015,0.93,0.618,0,0
"2018-01-21 20:58:00",1061907,-1,1.256,0.797,0.251,32,0,6.189,4.7,2.45,1.7,1.7,1.7,0.95,0.372,3.513,2.013,1.275,0.643,0.804,0.332,0,0
"2018-01-21 20:59:00",1061908,-1,1.205,0.685,0.128,32.16,0,8.57,3.95,2.45,1.7,1.7,1.7,0.95,0.49,3.363,2.013,1.288,0.598,0.392,0.396,0,0
"2018-01-21 21:00:00",1061909,-1,1.139,0.617,0.016,32.25,0,8.65,3.95,2.45,1.7,0.95,0.95,0,0.354,3,1.663,0.99,0.095,0.158,0,0,0
"2018-01-21 21:01:00",1061910,-1,1.084,0.522,-0.093,32.47,0,10.5,3.95,2.45,1.7,0.95,0.95,0,0.171,3.063,1.7,1.113,0.332,0.032,0,0,0
"2018-01-21 21:02:00",1061911,-1,1.039,0.467,-0.176,32.54,0,12.48,3.95,2.45,1.7,1.7,0,0,0,3.025,1.825,1.15,0.595,0,0,0,0
"2018-01-21 21:03:00",1061912,-1,1.102,0.397,-0.26,32.67,0,10.72,4.7,3.2,2.45,2.45,1.7,1.7,0.433,3.613,2.288,1.7,1.275,0.826,0.313,0,0
"2018-01-21 21:04:00",1061913,-1,1.272,0.535,-0.156,32.74,0,6.727,5.45,3.95,3.2,2.45,1.7,1.7,0.396,3.763,2.713,1.975,1.463,1.222,0.974,0,0
"2018-01-21 21:05:00",1061914,-1,1.234,0.693,0.008,32.38,0,11.71,4.7,3.95,3.2,2.45,1.7,2.45,0.389,3.75,2.663,2.088,1.65,1.197,1.199,0,0
"2018-01-21 21:06:00",1061915,-1,1.142,0.478,-0.186,32.23,0,12.6,4.7,3.2,2.45,1.7,0.95,0.95,0.354,3.65,2.538,1.65,1.168,0.792,0.57,0,0
"2018-01-21 21:07:00",1061916,-1,0.994,0.352,-0.302,32.59,0,12.26,4.7,3.2,3.2,2.45,1.7,2.45,0.415,3.688,2.55,1.863,1.325,1.049,0.791,0,0
"2018-01-21 21:08:00",1061917,-1,0.91,0.305,-0.289,32.85,0,9.13,4.7,3.2,3.2,2.45,2.45,2.45,0.449,4.025,2.7,2.013,1.463,1.384,1.256,0,0
"2018-01-21 21:09:00",1061918,-1,1.098,0.337,-0.25,33.05,0,9.02,5.45,3.2,2.45,1.7,1.7,1.7,0.491,4.237,2.525,1.688,1.058,0.986,0.509,0,0
"2018-01-21 21:10:00",1061919,-1,1.335,0.561,-0.054,33.17,0,2.637,4.7,3.2,3.2,2.45,2.45,1.7,0.48,3.8,2.6,1.988,1.165,1.638,1.143,0,0
"2018-01-21 21:11:00",1061920,0,1.489,0.866,0.185,32.88,0,5.999,5.45,4.7,2.45,1.7,3.2,1.7,0.515,3.987,2.575,1.95,1.131,1.575,1.074,0,0
"2018-01-21 21:12:00",1061921,0,1.737,1.181,0.588,32.59,0,7.927,6.2,3.95,3.2,1.7,2.45,1.7,0.494,4.412,2.9,2.188,1.325,1.7,1.306,0,0
"2018-01-21 21:13:00",1061922,0,1.79,1.366,0.795,32.09,0,11.52,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.825,2.375,1.75,1.105,1.313,1.077,0,0
"2018-01-21 21:14:00",1061923,0,1.759,1.335,0.795,31.92,0,12.66,5.45,3.95,2.45,2.45,1.7,1.7,0.436,4.05,2.588,1.7,0.957,1.033,0.787,0,0
"2018-01-21 21:15:00",1061924,0,1.857,1.35,0.816,31.95,0,12.48,5.45,3.95,3.2,2.45,2.45,1.7,0.467,4.025,2.588,1.775,1.238,1.206,1.008,0,0
"2018-01-21 21:16:00",1061925,0,1.929,1.383,0.869,31.92,0,3.965,5.45,3.95,3.2,2.45,2.45,1.7,0.432,4.038,2.713,1.913,1.224,1.334,0.903,0,0
"2018-01-21 21:17:00",1061926,0,2.221,1.621,1.128,31.89,0,9.41,6.95,5.45,3.95,3.2,3.2,2.45,0.439,5.075,3.488,2.613,1.975,1.763,1.763,0,0
"2018-01-21 21:18:00",1061927,0,2.471,1.848,1.305,31.41,0,8.83,6.2,4.7,3.2,2.45,2.45,1.7,0.474,4.887,3.275,2.188,1.525,1.425,1.284,0,0
"2018-01-21 21:19:00",1061928,0,2.527,1.971,1.41,31.16,0,8.49,5.45,3.95,3.2,2.45,2.45,2.45,0.394,3.975,2.925,2.125,1.463,1.475,1.224,0,0
"2018-01-21 21:20:00",1061929,0,2.363,1.916,1.394,31.05,0,10.52,5.45,3.95,3.2,2.45,2.45,2.45,0.417,4.125,2.838,2.113,1.45,1.263,1.124,0,0
"2018-01-21 21:21:00",1061930,0,2.336,1.896,1.418,31.18,0,4.497,6.2,3.95,3.2,2.45,3.2,2.45,0.503,4.437,2.838,2.138,1.3,1.713,1.283,0,0
"2018-01-21 21:22:00",1061931,0,2.331,1.965,1.475,31.2,0,355.9,5.45,3.95,3.2,2.45,3.2,2.45,0.58,4.125,3,2.338,1.463,1.975,1.425,0,0
"2018-01-21 21:23:00",1061932,0,2.297,2.009,1.531,31.19,0,355.1,5.45,3.95,3.2,2.45,3.2,2.45,0.439,4.325,3.013,2.338,1.459,2.013,1.425,0,0
"2018-01-21 21:24:00",1061933,0,2.213,2.001,1.525,31.2,0,356.3,4.7,3.95,3.2,3.2,3.2,3.2,0.572,3.825,2.663,2.05,1.293,1.738,1.102,0,0
"2018-01-21 21:25:00",1061934,0,2.144,1.937,1.465,31.25,0,356.8,4.7,3.95,3.2,2.45,2.45,2.45,0.497,4.075,2.938,2.1,1.263,1.575,0.995,0,0
"2018-01-21 21:26:00",1061935,0,2.024,1.819,1.37,31.39,0,357.1,5.45,3.95,3.2,2.45,3.2,2.45,0.444,4.038,2.813,2.225,1.363,1.938,1.4,0,0
"2018-01-21 21:27:00",1061936,0,2.005,1.77,1.366,31.57,0,358.5,5.45,4.7,3.95,3.2,3.2,2.45,0.575,4.275,3.125,2.513,1.588,2.263,1.7,0,0
"2018-01-21 21:28:00",1061937,0,1.987,1.724,1.325,31.58,0,357.6,5.45,3.95,3.2,2.45,2.45,2.45,0.463,4.237,3.013,2.363,1.438,2.037,1.45,0,0
"2018-01-21 21:29:00",1061938,0,1.913,1.606,1.214,31.71,0,352.3,5.45,3.95,2.45,1.7,2.45,2.45,0.463,3.962,2.813,1.938,1.188,1.663,1.118,0,0
"2018-01-21 21:30:00",1061939,0,1.878,1.547,1.152,31.94,0,347.2,5.45,3.95,3.95,3.2,3.2,3.2,0.632,4.125,3.05,2.45,1.675,1.925,1.334,0,0
"2018-01-21 21:31:00",1061940,0,1.921,1.623,1.241,31.98,0,346.1,5.45,4.7,3.95,3.2,3.2,3.2,0.603,4.387,3.513,2.838,2.113,2.275,1.7,0,0
"2018-01-21 21:32:00",1061941,0,1.972,1.649,1.239,31.9,0,343.6,6.2,5.45,3.95,3.2,3.2,2.45,0.503,4.937,3.8,2.913,2.075,2.438,1.775,0,0
"2018-01-21 21:33:00",1061942,0,1.981,1.648,1.245,31.9,0,343.7,6.2,4.7,3.95,3.2,3.2,2.45,0.542,4.475,3.163,2.513,1.85,2.2,1.6,0,0
"2018-01-21 21:34:00",1061943,0,1.859,1.559,1.154,31.93,0,341.3,4.7,3.95,3.2,2.45,3.2,2.45,0.499,3.763,2.713,2.075,1.597,1.763,1.247,0,0
"2018-01-21 21:35:00",1061944,0,1.762,1.468,1.067,32.13,0,341.1,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.825,2.8,2.075,1.347,1.5,1.024,0,0
"2018-01-21 21:36:00",1061945,0,1.688,1.354,0.936,32.25,0,342.3,3.95,3.95,2.45,1.7,2.45,1.7,0.418,3.675,2.563,1.963,1.325,1.434,0.955,0,0
"2018-01-21 21:37:00",1061946,0,1.635,1.293,0.875,32.42,0,344.3,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.65,2.6,2.088,1.347,1.738,1.193,0,0
"2018-01-21 21:38:00",1061947,0,1.657,1.24,0.793,32.47,0,342.6,4.7,3.2,2.45,1.7,1.7,0.95,0.447,3.75,2.588,1.638,0.712,1.177,0.507,0,0
"2018-01-21 21:39:00",1061948,0,1.692,1.14,0.662,32.61,0,347.1,4.7,3.2,2.45,1.7,1.7,0.95,0.38,3.625,2.363,1.588,0.582,1.172,0.507,0,0
"2018-01-21 21:40:00",1061949,0,1.573,1.041,0.523,32.67,0,349.2,3.95,2.45,1.7,0.95,1.7,0.95,0.46,2.975,1.775,1.188,0.19,0.851,0.095,0,0
"2018-01-21 21:41:00",1061950,0,1.614,0.96,0.447,33.01,0,344.9,4.7,3.2,2.45,1.7,1.7,0.95,0.38,3.688,2.313,1.513,0.627,1.172,0.301,0,0
"2018-01-21 21:42:00",1061951,0,1.627,0.999,0.417,33,0,345.5,4.7,2.45,2.45,1.7,1.7,1.7,0.431,3.55,2.175,1.588,0.627,1.231,0.595,0,0
"2018-01-21 21:43:00",1061952,0,1.603,0.948,0.377,32.97,0,345.6,3.95,2.45,2.45,1.7,1.7,0.95,0.37,3.5,2,1.475,0.576,1.263,0.443,0,0
"2018-01-21 21:44:00",1061953,0,1.542,0.868,0.314,33.08,0,347.6,3.95,2.45,1.7,0,1.7,0.95,0.507,3.288,1.8,1.209,0,0.901,0.063,0,0
"2018-01-21 21:45:00",1061954,0,1.398,0.764,0.211,33.22,0,350.5,3.2,2.45,1.7,0.95,1.7,0.95,0.278,2.85,1.688,1.097,0.063,0.912,0.032,0,0
"2018-01-21 21:46:00",1061955,0,1.311,0.692,0.124,33.38,0,352,4.7,3.95,2.45,1.7,1.7,0.95,0.532,2.988,1.95,1.209,0.297,0.74,0.111,0,0
"2018-01-21 21:47:00",1061956,0,1.12,0.51,-0.058,33.48,0,359.8,3.2,2.45,1.7,0,0.95,0,0.471,2.563,1.5,1.025,0,0.538,0,0,0
"2018-01-21 21:48:00",1061957,0,1.019,0.389,-0.214,33.85,0,3.087,3.2,2.45,1.7,0.95,0.95,0,0.237,2.85,1.625,1.018,0.079,0.063,0,0,0
"2018-01-21 21:49:00",1061958,0,0.974,0.305,-0.361,34.13,0,5.417,3.95,2.45,1.7,1.7,0.95,0,0.305,3.238,1.988,1.263,0.643,0.111,0,0,0
"2018-01-21 21:50:00",1061959,0,0.797,0.219,-0.539,34.33,0,12.64,3.95,2.45,2.45,1.7,0.95,0,0.391,2.988,2.075,1.4,0.981,0.206,0,0,0
"2018-01-21 21:51:00",1061960,-1,0.605,0.014,-0.724,34.67,0,17.07,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.15,2.2,1.475,1.125,0.586,0.063,0,0
"2018-01-21 21:52:00",1061961,-1,0.493,-0.236,-0.92,34.99,0,20.98,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.138,2.15,1.363,0.873,0.285,0.016,0,0
"2018-01-21 21:53:00",1061962,-1,0.49,-0.367,-1.091,35.36,0,22.94,3.95,2.45,2.45,1.7,0.95,0.95,0.475,3.325,2.188,1.488,1.018,0.459,0.063,0,0
"2018-01-21 21:54:00",1061963,-1,0.438,-0.436,-1.211,35.52,0,25.53,3.95,2.45,2.45,1.7,1.7,0.95,0.42,3.45,2.288,1.588,1.093,0.741,0.111,0,0
"2018-01-21 21:55:00",1061964,-1,0.357,-0.535,-1.311,35.64,0,26.68,3.95,2.45,1.7,1.7,0.95,0,0.468,3.25,2.188,1.438,0.958,0.554,0,0,0
"2018-01-21 21:56:00",1061965,-1,0.187,-0.673,-1.44,35.72,0,31.02,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.525,2.288,1.575,1.163,0.845,0.127,0,0
"2018-01-21 21:57:00",1061966,-1,0.111,-0.86,-1.566,35.99,0,35.74,4.7,3.2,2.45,2.45,1.7,0.95,0.459,3.775,2.425,1.588,1.197,0.823,0.507,0,0
"2018-01-21 21:58:00",1061967,-1,0.003,-1.002,-1.663,36.32,0,37.26,4.7,3.2,2.45,1.7,1.7,1.7,0.361,4.187,2.713,1.9,1.388,1.225,0.472,0,0
"2018-01-21 21:59:00",1061968,-1,-0.098,-1.026,-1.69,36.43,0,40.85,4.7,3.95,3.2,2.45,1.7,1.7,0.37,4.075,2.613,1.913,1.5,1.263,0.914,0,0
"2018-01-21 22:00:00",1061969,-1,0.104,-0.998,-1.645,36.58,0,38.88,4.7,3.95,3.2,2.45,2.45,1.7,0.432,4.412,3.2,2.288,1.813,1.675,1.127,0,0
"2018-01-21 22:01:00",1061970,-1,0.643,-0.681,-1.419,36.36,0,39.4,5.45,3.95,3.2,2.45,2.45,1.7,0.357,4.437,3.075,2.175,1.8,1.55,1.027,0,0
"2018-01-21 22:02:00",1061971,-1,1.105,-0.389,-1.147,35.82,0,39.04,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.125,3.15,2.263,1.725,1.413,0.891,0,0
"2018-01-21 22:03:00",1061972,-1,1,-0.24,-1.014,35.14,0,40.27,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.975,2.825,1.963,1.5,1.3,0.876,0,0
"2018-01-21 22:04:00",1061973,-1,0.939,-0.406,-1.076,35.01,0,35.43,4.7,3.2,2.45,2.45,1.7,1.7,0.339,3.713,2.55,1.863,1.425,1.043,0.854,0,0
"2018-01-21 22:05:00",1061974,-1,0.439,-0.668,-1.222,35.34,0,37.45,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.588,2.588,1.775,1.263,0.943,0.649,0,0
"2018-01-21 22:06:00",1061975,-1,0.263,-0.803,-1.341,35.74,0,37.95,4.7,3.2,2.45,1.7,1.7,0.95,0.495,3.425,2.363,1.688,1.193,0.803,0.475,0,0
"2018-01-21 22:07:00",1061976,-1,0.006,-0.935,-1.481,35.9,0,37.76,3.95,3.2,1.7,1.7,1.7,0.95,0.496,3.488,2.163,1.55,1.002,0.456,0.19,0,0
"2018-01-21 22:08:00",1061977,-1,0.315,-1.092,-1.638,36.19,0,38.3,4.7,3.2,2.45,1.7,1.7,0.95,0.369,3.988,2.475,1.613,1.147,0.917,0.111,0,0
"2018-01-21 22:09:00",1061978,-1,0.607,-1.129,-1.781,36.45,0,37.53,3.95,3.2,2.45,1.7,1.7,1.7,0.405,3.75,2.625,1.638,1.175,0.857,0.171,0,0
"2018-01-21 22:10:00",1061979,-1,0.578,-1.083,-1.851,36.42,0,37.69,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.55,2.425,1.588,1.109,0.785,0.142,0,0
"2018-01-21 22:11:00",1061980,0,0.457,-1.117,-1.879,36.29,0,38.2,3.95,3.2,1.7,1.7,1.7,0.95,0.359,3.725,2.288,1.6,1.163,0.848,0.19,0,0
"2018-01-21 22:12:00",1061981,0,0.6,-1.292,-1.998,36.39,0,35.34,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.688,2.25,1.475,1.097,0.554,0.174,0,0
"2018-01-21 22:13:00",1061982,0,0.674,-1.44,-2.115,36.67,0,32.54,4.7,2.45,1.7,1.7,0.95,0,0.458,3.763,2.225,1.35,0.974,0.348,0,0,0
"2018-01-21 22:14:00",1061983,0,0.765,-1.344,-2.126,37.12,0,31.39,5.45,3.2,2.45,2.45,2.45,1.7,0.681,3.738,2.55,1.75,1.262,0.849,0.453,0,0
"2018-01-21 22:15:00",1061984,0,0.955,-0.795,-1.71,36.59,0,23.44,6.2,5.45,4.7,3.2,3.2,3.2,0.553,4.662,3.4,2.563,2.037,1.763,1.306,0,0
"2018-01-21 22:16:00",1061985,0,1.485,-0.648,-1.515,35.97,0,25.15,5.45,4.7,3.95,3.2,2.45,2.45,0.529,4.387,3.175,2.388,1.8,1.322,0.95,0,0
"2018-01-21 22:17:00",1061986,0,1.412,-0.551,-1.485,34.87,0,25.88,4.7,3.2,2.45,1.7,0.95,0.95,0.471,3.625,1.875,0.877,0.319,0.412,0.079,0,0
"2018-01-21 22:18:00",1061987,0,1.059,-1.176,-1.822,35.38,0,22.67,4.7,2.45,1.7,1.7,1.7,0,0.443,3.675,1.963,1.087,0.537,0.25,0,0,0
"2018-01-21 22:19:00",1061988,0,1.249,-1.351,-2.041,36.4,0,21.11,4.7,3.2,1.7,1.7,0.95,0.95,0.428,3.9,2.313,1.263,0.563,0.269,0.016,0,0
"2018-01-21 22:20:00",1061989,0,1.18,-1.408,-2.233,36.76,0,19.51,4.7,2.45,1.7,1.7,0,0,0,3.838,2.35,1.288,0.757,0,0,0,0
"2018-01-21 22:21:00",1061990,0,1.159,-1.378,-2.345,36.95,0,15.27,4.7,3.2,1.7,1.7,0,0,0,3.913,2.488,1.363,0.804,0,0,0,0
"2018-01-21 22:22:00",1061991,0,1.343,-1.153,-2.265,37.06,0,9.84,4.7,3.95,3.2,1.7,0.95,0.95,0.38,4.2,2.738,1.813,1.288,0.76,0.317,0,0
"2018-01-21 22:23:00",1061992,0,1.4,-0.888,-2.098,36.56,0,9.37,4.7,3.2,2.45,1.7,0.95,0.95,0.474,3.95,2.663,1.613,1.09,0.507,0.237,0,0
"2018-01-21 22:24:00",1061993,0,1.316,-0.807,-2.005,36.2,0,10.83,4.7,3.2,2.45,1.7,0.95,0.95,0.473,4.112,2.713,1.7,0.939,0.427,0.111,0,0
"2018-01-21 22:25:00",1061994,0,1.306,-0.841,-1.966,35.98,0,10.48,4.7,3.95,2.45,1.7,0.95,0.95,0.475,4.187,2.7,1.575,1.034,0.459,0.048,0,0
"2018-01-21 22:26:00",1061995,0,1.293,-0.881,-1.946,36.15,0,10.08,4.7,3.2,2.45,1.7,1.7,0.95,0.495,4.125,2.75,1.75,1.147,0.519,0.253,0,0
"2018-01-21 22:27:00",1061996,0,1.304,-0.896,-1.926,36.16,0,10.67,4.7,3.2,2.45,1.7,0.95,0.95,0.465,4.275,2.688,1.713,1.163,0.38,0.206,0,0
"2018-01-21 22:28:00",1061997,0,1.478,-0.936,-1.955,36.28,0,7.265,4.7,3.2,2.45,1.7,0.95,0.95,0.468,3.938,2.513,1.438,0.661,0.396,0.048,0,0
"2018-01-21 22:29:00",1061998,0,1.273,-0.981,-1.954,36.29,0,13.4,4.7,3.2,1.7,1.7,0.95,0.95,0.465,4.025,2.338,1.45,0.82,0.57,0.095,0,0
"2018-01-21 22:30:00",1061999,0,1.033,-1.11,-2.034,36.45,0,11.94,4.7,3.2,1.7,0.95,0.95,0.95,0.435,3.888,2.275,1.188,0.301,0.285,0.063,0,0
"2018-01-21 22:31:00",1062000,0,0.723,-1.197,-2.058,36.69,0,9.06,4.7,3.2,2.45,1.7,0.95,0,0.475,3.85,2.263,1.275,0.389,0.475,0,0,0
"2018-01-21 22:32:00",1062001,0,0.728,-1.232,-2.078,36.88,0,8.37,4.7,3.2,1.7,1.7,0.95,0.95,0.42,4.088,2.45,1.35,0.81,0.253,0.016,0,0
"2018-01-21 22:33:00",1062002,0,0.868,-1.223,-2.069,37.01,0,6.593,4.7,3.2,2.45,1.7,0.95,0.95,0.435,4.275,2.5,1.438,0.712,0.285,0.079,0,0
"2018-01-21 22:34:00",1062003,0,1.024,-1.143,-2.054,37.04,0,8.23,4.7,3.2,2.45,1.7,0.95,0.95,0.465,4.237,2.425,1.463,0.813,0.57,0.19,0,0
"2018-01-21 22:35:00",1062004,0,1.052,-1.067,-2.005,36.85,0,11.91,4.7,3.2,1.7,1.7,0.95,0.95,0.471,4.187,2.475,1.538,0.943,0.538,0.222,0,0
"2018-01-21 22:36:00",1062005,0,0.889,-1.112,-1.983,36.82,0,12.62,4.7,3.2,2.45,1.7,0.95,0.95,0.448,3.988,2.525,1.588,1.015,0.633,0.19,0,0
"2018-01-21 22:37:00",1062006,0,0.744,-1.078,-1.932,36.97,0,13.78,4.7,3.2,2.45,1.7,1.7,0.95,0.495,3.988,2.613,1.663,1.115,0.519,0.507,0,0
"2018-01-21 22:38:00",1062007,0,0.662,-1.034,-1.893,36.89,0,13.4,4.7,3.2,2.45,1.7,1.7,0.95,0.417,4.1,2.75,1.825,1.288,0.898,0.206,0,0
"2018-01-21 22:39:00",1062008,0,0.657,-0.935,-1.738,36.99,0,12.01,5.45,3.2,2.45,1.7,1.7,1.7,0.447,3.775,2.525,1.725,1.209,0.867,0.807,0,0
"2018-01-21 22:40:00",1062009,0,0.642,-0.929,-1.719,36.78,0,12.78,4.7,3.2,2.45,1.7,0.95,0.95,0.442,4.2,2.563,1.625,1.209,0.649,0.633,0,0
"2018-01-21 22:41:00",1062010,0,0.691,-0.967,-1.767,36.95,0,12.17,4.7,3.95,2.45,2.45,1.7,0.95,0.464,4.25,2.675,1.7,1.263,0.706,0.206,0,0
"2018-01-21 22:42:00",1062011,0,0.672,-0.99,-1.796,37,0,9.21,4.7,3.2,2.45,1.7,1.7,0.95,0.497,4.2,2.463,1.55,1.049,0.472,0.222,0,0
"2018-01-21 22:43:00",1062012,0,0.769,-0.974,-1.774,37.16,0,5.551,4.7,3.2,2.45,1.7,1.7,1.7,0.501,4.2,2.55,1.638,1.008,0.759,0.487,0,0
"2018-01-21 22:44:00",1062013,0,0.928,-0.843,-1.653,37.12,0,8.67,4.7,3.2,2.45,1.7,1.7,1.7,0.372,4.05,2.475,1.613,1.188,0.804,0.456,0,0
"2018-01-21 22:45:00",1062014,0,0.886,-0.765,-1.617,36.88,0,10.28,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.738,2.238,1.375,0.81,0.602,0.158,0,0
"2018-01-21 22:46:00",1062015,0,0.72,-0.798,-1.612,36.85,0,13.2,3.95,3.2,1.7,1.7,0.95,0,0.38,3.5,2.213,1.313,0.706,0.19,0,0,0
"2018-01-21 22:47:00",1062016,0,0.716,-0.826,-1.661,36.93,0,11.92,3.95,2.45,1.7,1.7,0.95,0,0.285,3.6,2.15,1.263,0.817,0.095,0,0,0
"2018-01-21 22:48:00",1062017,0,0.696,-0.778,-1.677,37.04,0,11.41,4.7,2.45,1.7,1.7,0.95,0,0.448,3.638,2.163,1.375,0.958,0.317,0,0,0
"2018-01-21 22:49:00",1062018,0,0.827,-0.711,-1.615,36.97,0,9.79,4.7,3.2,1.7,1.7,0.95,0.95,0.474,3.85,2.35,1.513,1.031,0.507,0.032,0,0
"2018-01-21 22:50:00",1062019,0,0.957,-0.707,-1.616,36.89,0,8.67,4.7,3.2,2.45,1.7,1.7,0.95,0.415,4.15,2.475,1.538,0.987,0.203,0.063,0,0
"2018-01-21 22:51:00",1062020,-1,1.267,-0.628,-1.62,36.93,0,7.507,4.7,3.2,2.45,1.7,0.95,0.95,0.458,4.15,2.6,1.675,1.143,0.348,0.095,0,0
"2018-01-21 22:52:00",1062021,-1,1.34,-0.541,-1.561,36.65,0,12.71,4.7,3.2,2.45,1.7,1.7,0.95,0.386,4.025,2.638,1.725,1.238,0.788,0.443,0,0
"2018-01-21 22:53:00",1062022,-1,1.328,-0.526,-1.548,36.56,0,14.02,4.7,3.2,2.45,1.7,0.95,0.95,0.428,3.763,2.625,1.638,1.175,0.681,0.158,0,0
"2018-01-21 22:54:00",1062023,-1,1.104,-0.488,-1.47,36.64,0,17.61,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.625,2.75,1.988,1.488,0.958,0.709,0,0
"2018-01-21 22:55:00",1062024,-1,0.775,-0.427,-1.295,36.41,0,17.97,3.95,2.45,2.45,1.7,1.7,1.7,0.462,3.3,2.3,1.763,1.284,0.75,0.639,0,0
"2018-01-21 22:56:00",1062025,-1,0.621,-0.602,-1.343,36.45,0,18.25,4.7,3.2,1.7,1.7,1.7,0.95,0.42,3.638,2.35,1.563,1.113,0.741,0.222,0,0
"2018-01-21 22:57:00",1062026,-1,0.496,-0.746,-1.482,36.89,0,20.34,4.7,3.2,2.45,1.7,1.7,0.95,0.392,3.75,2.65,1.838,1.35,1.065,0.285,0,0
"2018-01-21 22:58:00",1062027,-1,0.5,-0.804,-1.603,37.04,0,15.49,4.7,3.2,2.45,1.7,1.7,0.95,0.395,4.075,2.8,1.838,1.25,0.943,0.206,0,0
"2018-01-21 22:59:00",1062028,-1,0.696,-0.907,-1.709,37.19,0,13.94,4.7,3.95,2.45,2.45,1.7,1.7,0.384,4.462,2.913,2,1.488,1.184,0.854,0,0
"2018-01-21 23:00:00",1062029,-1,1.004,-0.917,-1.749,37.35,0,16.24,4.7,3.95,2.45,2.45,1.7,1.7,0.421,4.2,3.05,2.05,1.475,1.115,0.687,0,0
"2018-01-21 23:01:00",1062030,-1,1.049,-0.907,-1.779,37.33,0,19.28,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.8,2.813,1.825,1.325,0.971,0.507,0,0
"2018-01-21 23:02:00",1062031,-1,0.93,-0.922,-1.864,37.39,0,20.84,4.7,3.2,2.45,2.45,2.45,1.7,0.63,3.625,2.788,1.763,1.309,0.828,0.361,0,0
"2018-01-21 23:03:00",1062032,-1,0.937,-0.633,-1.719,37.52,0,25.42,3.95,3.2,3.2,2.45,1.7,0.95,0.375,3.7,2.95,2.275,1.738,1.338,0.712,0,0
"2018-01-21 23:04:00",1062033,-1,0.743,-0.374,-1.514,36.65,0,25.16,3.95,3.2,2.45,2.45,1.7,0.95,0.372,3.7,2.713,2.088,1.65,1.275,0.744,0,0
"2018-01-21 23:05:00",1062034,-1,0.503,-0.574,-1.56,36.41,0,25.27,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.65,2.663,2.1,1.575,1.3,0.652,0,0
"2018-01-21 23:06:00",1062035,-1,0.348,-0.868,-1.713,36.85,0,25.08,3.95,3.2,2.45,1.7,1.7,1.7,0.505,3.513,2.488,1.663,1.2,0.787,0.25,0,0
"2018-01-21 23:07:00",1062036,-1,0.19,-1.057,-1.854,37.35,0,22.22,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.475,2.488,1.625,1.134,0.773,0.079,0,0
"2018-01-21 23:08:00",1062037,-1,0.203,-1.185,-1.963,37.65,0,21.28,3.95,3.2,2.45,1.7,1.7,0.95,0.413,3.625,2.475,1.638,1.172,0.927,0.427,0,0
"2018-01-21 23:09:00",1062038,-1,0.189,-1.281,-2.062,37.98,0,19.59,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.625,2.5,1.675,1.172,0.946,0.317,0,0
"2018-01-21 23:10:00",1062039,-1,0.163,-1.233,-2.1,38.15,0,19,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.713,2.575,1.7,1.2,0.993,0.206,0,0
"2018-01-21 23:11:00",1062040,0,0.098,-1.234,-2.155,38.11,0,22.1,3.95,3.2,2.45,1.7,0.95,0.95,0.428,3.5,2.313,1.488,1.006,0.681,0.048,0,0
"2018-01-21 23:12:00",1062041,0,0.015,-1.313,-2.213,38.17,0,23.29,3.95,3.2,2.45,1.7,1.7,0.95,0.438,3.638,2.363,1.625,1.118,0.709,0.206,0,0
"2018-01-21 23:13:00",1062042,0,0.079,-1.434,-2.299,38.34,0,21,4.7,3.2,1.7,1.7,1.7,0,0.496,3.975,2.425,1.488,0.987,0.456,0,0,0
"2018-01-21 23:14:00",1062043,0,0.23,-1.53,-2.373,38.66,0,18.68,4.7,3.2,1.7,1.7,0.95,0.95,0.411,3.963,2.325,1.438,0.908,0.237,0.079,0,0
"2018-01-21 23:15:00",1062044,0,0.314,-1.552,-2.447,38.99,0,18.82,3.95,3.2,1.7,1.7,0.95,0.95,0.462,3.763,2.5,1.488,1.027,0.586,0.032,0,0
"2018-01-21 23:16:00",1062045,0,0.342,-1.5,-2.465,38.91,0,16.58,3.95,2.45,1.7,1.7,0.95,0,0.402,3.563,2.225,1.35,0.917,0.222,0,0,0
"2018-01-21 23:17:00",1062046,0,0.279,-1.478,-2.46,39.01,0,18.05,3.95,2.45,2.45,1.7,1.7,0,0.508,3.513,2.263,1.425,0.927,0.373,0,0,0
"2018-01-21 23:18:00",1062047,0,-0.065,-1.401,-2.364,38.78,0,15.96,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.45,2.063,1.463,1.084,0.285,0.095,0,0
"2018-01-21 23:19:00",1062048,0,-0.193,-1.526,-2.33,38.76,0,16.16,3.95,3.2,1.7,1.7,0.95,0.95,0.402,3.65,2.188,1.388,0.999,0.728,0.048,0,0
"2018-01-21 23:20:00",1062049,0,-0.237,-1.624,-2.391,39.03,0,14.72,4.7,3.2,1.7,1.7,0.95,0.95,0.462,3.813,2.375,1.525,1.031,0.586,0.111,0,0
"2018-01-21 23:21:00",1062050,0,-0.249,-1.642,-2.423,39.19,0,13.84,4.7,3.2,2.45,1.7,1.7,1.7,0.467,3.925,2.488,1.638,1.159,0.646,0.37,0,0
"2018-01-21 23:22:00",1062051,0,-0.266,-1.669,-2.436,39.26,0,16.17,4.7,3.2,2.45,1.7,1.7,0.95,0.324,4.075,2.65,1.775,1.3,0.852,0.554,0,0
"2018-01-21 23:23:00",1062052,0,-0.205,-1.715,-2.49,39.31,0,18.97,4.7,3.2,2.45,1.7,1.7,0.95,0.405,3.9,2.55,1.6,1.225,0.829,0.364,0,0
"2018-01-21 23:24:00",1062053,0,-0.169,-1.763,-2.552,39.46,0,25.03,3.95,3.2,2.45,1.7,1.7,0,0.339,3.775,2.488,1.675,1.163,0.893,0,0,0
"2018-01-21 23:25:00",1062054,0,-0.179,-1.789,-2.613,39.7,0,30.21,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.7,2.688,1.813,1.35,1.053,0.222,0,0
"2018-01-21 23:26:00",1062055,0,-0.263,-1.709,-2.656,39.58,0,36.2,4.7,3.2,2.45,1.7,1.7,0,0.495,3.75,2.475,1.538,0.953,0.519,0,0,0
"2018-01-21 23:27:00",1062056,0,-0.363,-1.835,-2.773,39.53,0,39.61,4.7,3.2,2.45,1.7,1.7,1.7,0.547,3.713,2.425,1.55,1.109,0.708,0.155,0,0
"2018-01-21 23:28:00",1062057,0,-0.685,-2.044,-2.865,39.78,0,48.48,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.375,2.188,1.513,1.037,0.737,0.174,0,0
"2018-01-21 23:29:00",1062058,0,-0.997,-2.287,-2.984,40.18,0,49.43,3.95,3.2,1.7,1.7,1.7,0.95,0.467,3.65,2.4,1.413,0.902,0.646,0.095,0,0
"2018-01-21 23:30:00",1062059,0,-1.138,-2.432,-3.066,40.66,0,51.14,3.95,3.2,2.45,1.7,1.7,0.95,0.397,3.738,2.363,1.625,1.213,1.024,0.348,0,0
"2018-01-21 23:31:00",1062060,0,-1.135,-2.572,-3.149,40.81,0,52.76,4.7,3.2,2.45,2.45,1.7,0.95,0.329,3.913,2.35,1.575,1.222,1.031,0.538,0,0
"2018-01-21 23:32:00",1062061,0,-0.991,-2.806,-3.33,41.06,0,50.66,4.7,2.45,1.7,1.7,0.95,0.95,0.458,3.775,2.025,1.272,0.882,0.602,0.048,0,0
"2018-01-21 23:33:00",1062062,0,-0.995,-2.999,-3.489,41.57,0,44.57,4.7,3.2,2.45,1.7,1.7,0.95,0.51,3.813,2.475,1.575,1.049,0.699,0.19,0,0
"2018-01-21 23:34:00",1062063,0,-0.638,-2.931,-3.563,41.81,0,41.29,4.7,3.2,2.45,1.7,1.7,0.95,0.433,3.913,2.625,1.65,1.222,0.882,0.301,0,0
"2018-01-21 23:35:00",1062064,0,-0.385,-2.808,-3.63,41.78,0,36.11,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.563,2.438,1.45,0.895,0.734,0.095,0,0
"2018-01-21 23:36:00",1062065,0,-0.311,-2.735,-3.636,41.31,0,28.72,3.95,3.2,2.45,1.7,0.95,0,0.442,3.463,2.313,1.475,0.917,0.649,0,0,0
"2018-01-21 23:37:00",1062066,0,0.113,-2.74,-3.695,41.39,0,21.37,3.95,3.2,1.7,1.7,0.95,0,0.38,3.5,2.438,1.513,0.993,0.76,0,0,0
"2018-01-21 23:38:00",1062067,0,0.304,-2.631,-3.814,41.11,0,23.15,3.95,2.45,1.7,1.7,0.95,0,0.471,3.175,2.175,1.313,0.921,0.538,0,0,0
"2018-01-21 23:39:00",1062068,0,0.397,-2.694,-3.977,41.08,0,25.34,3.2,2.45,1.7,1.7,0.95,0,0.411,3.063,2.175,1.288,0.627,0.237,0,0,0
"2018-01-21 23:40:00",1062069,0,0.412,-2.867,-4.207,40.86,0,27.29,3.2,2.45,1.7,0,0,0,0,2.925,1.913,0.908,0,0,0,0,0
"2018-01-21 23:41:00",1062070,0,0.464,-3.062,-4.414,41.38,0,26.75,3.2,2.45,1.7,0.95,0.95,0,0.122,2.85,2.037,1.075,0.158,0.016,0,0,0
"2018-01-21 23:42:00",1062071,0,0.416,-2.983,-4.514,41.86,0,37.91,3.2,3.2,2.45,1.7,0.95,0,0.458,2.95,2.413,1.413,0.877,0.348,0,0,0
"2018-01-21 23:43:00",1062072,0,0.239,-2.987,-4.526,41.4,0,45.6,3.95,3.2,2.45,1.7,1.7,0,0.405,3.138,2.75,1.55,1.006,0.829,0,0,0
"2018-01-21 23:44:00",1062073,0,0.124,-3.151,-4.575,41.43,0,51.25,3.95,3.95,3.2,1.7,1.7,1.7,0.375,3.413,3,1.938,1.375,1.093,0.516,0,0
"2018-01-21 23:45:00",1062074,0,0.055,-3.188,-4.466,41.53,0,59.68,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.8,3.438,2.3,1.813,1.538,1.037,0,0
"2018-01-21 23:46:00",1062075,0,-0.309,-3.36,-4.482,41.29,0,66.21,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.437,3.038,2.037,1.538,1.325,0.857,0,0
"2018-01-21 23:47:00",1062076,0,-0.506,-3.638,-4.574,41.62,0,66.58,5.45,3.95,2.45,2.45,1.7,1.7,0.37,4.587,3.063,1.95,1.525,1.263,0.816,0,0
"2018-01-21 23:48:00",1062077,0,-0.622,-3.522,-4.415,42.15,0,67.84,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.787,3.238,2.388,1.85,1.475,0.977,0,0
"2018-01-21 23:49:00",1062078,0,-1.313,-3.484,-4.304,41.85,0,67.09,5.45,3.95,3.2,2.45,1.7,1.7,0.37,4.575,3,2.1,1.65,1.388,1.072,0,0
"2018-01-21 23:50:00",1062079,0,-1.636,-3.447,-4.14,41.85,0,69.12,4.7,3.95,3.2,2.45,2.45,1.7,0.444,4.462,2.85,2.15,1.713,1.463,0.977,0,0
"2018-01-21 23:51:00",1062080,-1,-1.727,-3.453,-4.039,41.77,0,67.47,4.7,3.95,3.2,2.45,2.45,2.45,0.448,4.337,2.938,2.275,1.85,1.625,1.202,0,0
"2018-01-21 23:52:00",1062081,-1,-1.863,-3.406,-3.994,41.7,0,69.62,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.163,2.563,1.95,1.588,1.325,0.794,0,0
"2018-01-21 23:53:00",1062082,-1,-1.697,-3.395,-3.973,41.72,0,68.04,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.763,2.313,1.388,1.006,0.848,0.032,0,0
"2018-01-21 23:54:00",1062083,-1,-1.728,-3.342,-3.966,41.63,0,66.25,3.95,2.45,2.45,1.7,1.7,0.95,0.459,3.4,1.95,1.275,0.936,0.823,0.206,0,0
"2018-01-21 23:55:00",1062084,-1,-1.921,-3.393,-4.014,41.54,0,63.36,3.95,2.45,1.7,1.7,0.95,0,0.448,3.338,2.063,1.35,0.879,0.633,0,0,0
"2018-01-21 23:56:00",1062085,-1,-1.955,-3.365,-4.03,41.56,0,62.99,3.95,2.45,1.7,1.7,1.7,0.95,0.464,3.388,2.037,1.363,0.997,0.706,0.048,0,0
"2018-01-21 23:57:00",1062086,-1,-1.651,-3.295,-4.023,41.48,0,54.86,4.7,3.2,2.45,1.7,1.7,0.95,0.523,3.2,2.063,1.363,0.999,0.667,0.079,0,0
"2018-01-21 23:58:00",1062087,-1,-1.65,-3.323,-4.071,41.16,0,53.26,3.2,2.45,1.7,0.95,0.95,0,0.122,2.863,1.738,0.778,0.127,0.016,0,0,0
"2018-01-21 23:59:00",1062088,-1,-1.501,-3.371,-4.146,41.4,0,49.97,3.95,2.45,1.7,0.95,0,0,0,2.738,1.763,0.877,0.127,0,0,0,0
"2018-01-22 00:00:00",1062089,-1,-1.5,-3.389,-4.198,41.25,0,45.93,3.2,1.7,0.95,0,0,0,0,2.538,1.375,0.681,0,0,0,0,0
"2018-01-22 00:01:00",1062090,-1,-1.436,-3.471,-4.276,41.42,0,42.36,3.2,2.45,0.95,0,0,0,0,2.488,1.45,0.396,0,0,0,0,0
"2018-01-22 00:02:00",1062091,-1,-1.327,-3.464,-4.329,41.69,0,34.78,3.2,2.45,1.7,0.95,0,0,0,2.588,1.825,0.914,0.079,0,0,0,0
"2018-01-22 00:03:00",1062092,-1,-1.151,-3.301,-4.326,41.73,0,30.23,3.2,2.45,1.7,0.95,0,0,0,2.625,1.85,1.1,0.285,0,0,0,0
"2018-01-22 00:04:00",1062093,-1,-1.065,-3.083,-4.303,41.66,0,28.9,3.2,2.45,1.7,0.95,0.95,0,0.323,2.525,1.938,1.338,0.776,0.127,0,0,0
"2018-01-22 00:05:00",1062094,-1,-0.991,-2.797,-4.189,41.15,0,21.38,3.2,2.45,1.7,0.95,0,0,0,2.563,1.8,1.338,0.807,0,0,0,0
"2018-01-22 00:06:00",1062095,-1,-0.981,-2.697,-4.127,40.53,0,21.5,3.2,2.45,1.7,1.7,0.95,0,0.473,2.625,1.9,1.438,0.968,0.523,0,0,0
"2018-01-22 00:07:00",1062096,-1,-0.872,-2.658,-4.081,40.3,0,20.77,3.2,2.45,1.7,1.7,0.95,0,0.468,2.6,1.875,1.375,0.915,0.396,0,0,0
"2018-01-22 00:08:00",1062097,-1,-0.87,-2.681,-4.087,40.2,0,28,3.2,2.45,1.7,1.7,0.95,0,0.42,2.513,1.8,1.275,0.836,0.253,0,0,0
"2018-01-22 00:09:00",1062098,-1,-0.814,-2.861,-4.244,40.19,0,27.99,3.2,2.45,1.7,0.95,0,0,0,2.488,1.913,1.275,0.712,0,0,0,0
"2018-01-22 00:10:00",1062099,-1,-0.742,-2.963,-4.407,40.42,0,30.47,2.45,2.45,1.7,0.95,0.95,0,0.207,2.275,1.925,1.275,0.728,0.048,0,0,0
"2018-01-22 00:11:00",1062100,0,-0.73,-3.146,-4.582,40.53,0,29.84,2.45,2.45,1.7,0.95,0,0,0,2.125,1.863,1.175,0.158,0,0,0,0
"2018-01-22 00:12:00",1062101,0,-0.702,-3.232,-4.761,40.8,0,26.11,2.45,2.45,1.7,0.95,0,0,0,2.037,1.788,1.15,0.079,0,0,0,0
"2018-01-22 00:13:00",1062102,0,-0.722,-3.257,-4.813,40.9,0,24.6,2.45,2.45,1.7,0.95,0,0,0,2.025,1.75,1.15,0.253,0,0,0,0
"2018-01-22 00:14:00",1062103,0,-0.754,-3.302,-4.881,40.93,0,29.66,2.45,2.45,1.7,0.95,0,0,0,2.063,1.85,1.225,0.427,0,0,0,0
"2018-01-22 00:15:00",1062104,0,-0.844,-3.383,-4.833,40.98,0,31.4,2.45,2.45,1.7,0.95,0,0,0,2.1,1.813,1.275,0.602,0,0,0,0
"2018-01-22 00:16:00",1062105,0,-0.822,-3.551,-4.845,40.98,0,20.24,2.45,2.45,1.7,0,0,0,0,2.325,1.663,0.972,0,0,0,0,0
"2018-01-22 00:17:00",1062106,0,-0.663,-3.749,-4.924,41.6,0,11.99,2.45,1.7,1.7,0.95,0,0,0,2.35,1.525,0.927,0.032,0,0,0,0
"2018-01-22 00:18:00",1062107,0,-0.578,-3.397,-4.972,42.74,0,9.67,2.45,1.7,1.7,0,0,0,0,2.175,1.338,0.984,0,0,0,0,0
"2018-01-22 00:19:00",1062108,0,-0.667,-2.976,-5.048,42.16,0,13.68,2.45,1.7,0.95,0,0,0,0,1.775,1.213,0.823,0,0,0,0,0
"2018-01-22 00:20:00",1062109,0,-0.817,-2.785,-5.124,41.22,0,24.87,1.7,1.7,1.7,0.95,0,0,0,1.638,1.3,1.097,0.269,0,0,0,0
"2018-01-22 00:21:00",1062110,0,-0.885,-2.777,-5.015,40.57,0,34.16,2.45,2.45,2.45,1.7,1.7,0,0.497,1.988,1.775,1.638,1.068,0.487,0,0,0
"2018-01-22 00:22:00",1062111,0,-1.12,-3.013,-5.008,40.22,0,43.17,3.95,3.2,2.45,1.7,1.7,0.95,0.28,2.825,2.663,1.988,1.425,1.075,0.063,0,0
"2018-01-22 00:23:00",1062112,0,-1.601,-3.631,-5.312,40.39,0,57.62,5.45,3.95,3.2,2.45,1.7,1.7,0.37,3.762,3.463,2.363,1.663,1.263,0.563,0,0
"2018-01-22 00:24:00",1062113,0,-2.882,-4.591,-5.846,41.22,0,63.24,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.975,3.425,2.388,1.888,1.688,1.181,0,0
"2018-01-22 00:25:00",1062114,0,-3.475,-5.321,-6.181,42.92,0,55.71,6.2,3.95,3.2,3.2,2.45,1.7,0.417,5.275,3.413,2.325,1.925,1.638,1.206,0,0
"2018-01-22 00:26:00",1062115,0,-3.848,-5.589,-6.25,44.31,0,49.53,6.2,3.95,3.2,3.2,2.45,1.7,0.495,5.3,3.163,2.275,1.788,1.538,1.08,0,0
"2018-01-22 00:27:00",1062116,0,-3.273,-5.323,-5.99,45.47,0,44.17,5.45,3.95,3.2,2.45,2.45,1.7,0.453,4.637,2.975,2.15,1.638,1.309,1.014,0,0
"2018-01-22 00:28:00",1062117,0,-2.892,-4.994,-5.714,45.33,0,41.01,5.45,3.2,2.45,1.7,1.7,1.7,0.425,4.862,2.85,1.913,1.5,1.206,0.923,0,0
"2018-01-22 00:29:00",1062118,0,-2.604,-4.656,-5.338,45.11,0,39.46,5.45,3.95,3.2,2.45,2.45,1.7,0.397,4.9,3.138,2.225,1.775,1.363,0.989,0,0
"2018-01-22 00:30:00",1062119,0,-2.207,-4.376,-5.046,44.62,0,40.82,5.45,3.95,2.45,2.45,1.7,1.7,0.44,5,3.025,2.05,1.575,1.293,0.932,0,0
"2018-01-22 00:31:00",1062120,0,-1.778,-4.047,-4.732,44.19,0,39.29,5.45,3.95,3.2,2.45,2.45,2.45,0.584,4.637,2.85,2.037,1.559,1.164,0.762,0,0
"2018-01-22 00:32:00",1062121,0,-0.991,-3.839,-4.536,43.59,0,31.36,5.45,3.95,2.45,1.7,2.45,1.7,0.428,4.8,2.963,1.95,1.475,1.272,0.968,0,0
"2018-01-22 00:33:00",1062122,0,-0.485,-3.555,-4.321,43.32,0,31.76,5.45,3.2,2.45,1.7,1.7,1.7,0.503,4.263,2.7,1.838,1.243,0.929,0.582,0,0
"2018-01-22 00:34:00",1062123,0,-1.414,-3.399,-4.206,42.47,0,33.79,3.95,2.45,1.7,0.95,1.7,0.95,0.46,2.925,1.85,1.093,0.127,0.851,0.063,0,0
"2018-01-22 00:35:00",1062124,0,-2.022,-3.67,-4.292,42.23,0,31.59,5.45,3.2,2.45,1.7,1.7,1.7,0.319,4.337,2.538,1.85,1.3,0.908,0.807,0,0
"2018-01-22 00:36:00",1062125,0,-1.87,-3.679,-4.335,42.82,0,24.99,5.45,3.95,3.2,2.45,1.7,1.7,0.407,4.75,3.1,2.15,1.638,1.156,0.993,0,0
"2018-01-22 00:37:00",1062126,0,-1.525,-3.497,-4.227,42.87,0,22.85,5.45,3.95,3.2,2.45,1.7,1.7,0.396,4.975,3.275,2.275,1.7,1.222,0.987,0,0
"2018-01-22 00:38:00",1062127,0,-0.552,-3.307,-4.111,42.61,0,22.84,5.45,3.95,3.2,2.45,2.45,1.7,0.422,5.137,3.225,2.175,1.675,1.234,1.014,0,0
"2018-01-22 00:39:00",1062128,0,0.346,-3.112,-4.017,42.28,0,20.95,5.45,3.95,2.45,2.45,1.7,1.7,0.354,4.925,3.063,2.05,1.513,1.015,0.772,0,0
"2018-01-22 00:40:00",1062129,0,0.055,-3.085,-4.016,41.87,0,21.16,5.45,3.95,2.45,1.7,1.7,1.7,0.342,4.612,2.763,1.8,1.375,0.864,0.877,0,0
"2018-01-22 00:41:00",1062130,0,-0.225,-3.183,-4.061,41.96,0,20.27,5.45,3.2,2.45,1.7,0.95,1.7,0.42,4.687,2.838,1.738,1.172,0.697,0.513,0,0
"2018-01-22 00:42:00",1062131,0,-0.287,-3.227,-4.112,42.13,0,17,5.45,3.2,2.45,1.7,0.95,0.95,0.458,4.862,2.888,1.713,1.131,0.602,0.332,0,0
"2018-01-22 00:43:00",1062132,0,0.319,-3.183,-4.112,42.24,0,17.68,5.45,3.2,2.45,1.7,1.7,1.7,0.302,4.912,2.913,1.825,1.313,0.896,0.582,0,0
"2018-01-22 00:44:00",1062133,0,0.716,-3.171,-4.12,42.18,0,16.28,5.45,3.2,2.45,1.7,0.95,0.95,0.428,4.575,2.613,1.475,0.933,0.269,0.174,0,0
"2018-01-22 00:45:00",1062134,0,0.494,-3.251,-4.174,42.17,0,16.17,4.7,3.2,1.7,0.95,0.95,0,0.442,4.312,2.188,1.1,0.222,0.301,0,0,0
"2018-01-22 00:46:00",1062135,0,0.699,-3.347,-4.247,42.45,0,12.67,4.7,3.2,1.7,1.7,0.95,0,0.171,4.437,2.488,1.238,0.187,0.032,0,0,0
"2018-01-22 00:47:00",1062136,0,0.768,-3.111,-4.18,42.82,0,10.4,5.45,3.2,2.45,1.7,0.95,1.7,0.402,4.487,3.025,1.9,1.3,0.728,0.377,0,0
"2018-01-22 00:48:00",1062137,0,0.846,-2.704,-4.051,42.14,0,18.05,4.7,3.2,2.45,1.7,1.7,1.7,0.49,4.212,2.838,1.8,1.213,0.643,0.282,0,0
"2018-01-22 00:49:00",1062138,0,0.871,-2.729,-4.033,41.53,0,14.68,4.7,3.2,2.45,1.7,0.95,0.95,0.471,4.337,2.9,1.813,1.15,0.538,0.19,0,0
"2018-01-22 00:50:00",1062139,0,1.099,-2.77,-4.097,41.54,0,15.31,4.7,3.2,2.45,1.7,0.95,1.7,0.38,4.45,3.063,1.75,1.122,0.76,0.266,0,0
"2018-01-22 00:51:00",1062140,-1,1.391,-2.726,-4.163,41.58,0,11,4.7,3.2,2.45,1.7,1.7,0.95,0.454,4.163,2.688,1.513,0.632,0.677,0.111,0,0
"2018-01-22 00:52:00",1062141,-1,1.294,-2.518,-4.111,41.64,0,12.5,4.7,3.2,2.45,0.95,0.95,0.95,0.471,3.9,2.788,1.575,0.507,0.538,0.016,0,0
"2018-01-22 00:53:00",1062142,-1,0.891,-2.265,-4.009,41.06,0,10.71,4.7,3.2,2.45,0.95,1.7,0.95,0.358,3.938,2.6,1.625,0.744,0.82,0.142,0,0
"2018-01-22 00:54:00",1062143,-1,0.792,-2.395,-4.039,40.49,0,11.75,4.7,3.2,1.7,0.95,0.95,0.95,0.462,4.15,2.675,1.438,0.523,0.586,0.048,0,0
"2018-01-22 00:55:00",1062144,-1,0.679,-2.731,-4.137,40.88,0,7.854,4.7,3.2,1.7,0.95,0.95,0.95,0.411,4.225,2.65,1.338,0.237,0.712,0.127,0,0
"2018-01-22 00:56:00",1062145,-1,0.646,-2.783,-4.184,41.55,0,11.34,4.7,3.2,1.7,0.95,0.95,0,0.339,3.863,2.7,1.309,0.237,0.142,0,0,0
"2018-01-22 00:57:00",1062146,-1,0.31,-2.803,-4.259,41.3,0,12.83,3.95,2.45,0.95,0,0,0,0,3.013,1.763,0.38,0,0,0,0,0
"2018-01-22 00:58:00",1062147,-1,0.38,-2.77,-4.228,41.75,0,14.92,3.2,2.45,0.95,0,0,0,0,3.063,1.738,0.633,0,0,0,0,0
"2018-01-22 00:59:00",1062148,-1,0.563,-2.826,-4.249,41.42,0,9.83,3.95,2.45,0.95,0,0,0,0,3.113,1.688,0.602,0,0,0,0,0
"2018-01-22 01:00:00",1062149,-1,0.142,-2.84,-4.298,41.69,0,9.48,3.95,2.45,1.7,0.95,0.95,0,0.171,3.113,1.663,1.05,0.412,0.032,0,0,0
"2018-01-22 01:01:00",1062150,-1,-0.527,-2.991,-4.389,41.63,0,13.63,3.95,2.45,1.7,0.95,0.95,0,0.285,3.275,1.613,1.046,0.111,0.095,0,0,0
"2018-01-22 01:02:00",1062151,-1,-1.206,-3.422,-4.56,41.79,0,24.91,3.2,1.7,0.95,0,0,0,0,2.563,1.45,0.443,0,0,0,0,0
"2018-01-22 01:03:00",1062152,-1,-1.313,-3.8,-4.702,42.66,0,21.79,3.2,2.45,0.95,0,0,0,0,2.438,0.998,0.206,0,0,0,0,0
"2018-01-22 01:04:00",1062153,-1,-0.562,-3.692,-4.604,43.85,0,19.07,3.2,2.45,1.7,0.95,0,0,0,2.688,1.563,0.769,0.048,0,0,0,0
"2018-01-22 01:05:00",1062154,-1,-0.202,-3.411,-4.449,43.41,0,15.3,3.2,1.7,1.7,0.95,0,0,0,2.763,1.55,1.009,0.633,0,0,0,0
"2018-01-22 01:06:00",1062155,-1,-0.589,-3.473,-4.476,42.85,0,26.25,3.95,2.45,1.7,0.95,0,0,0,3.2,1.988,1.163,0.792,0,0,0,0
"2018-01-22 01:07:00",1062156,-1,-0.623,-3.441,-4.625,43.21,0,24.7,3.95,2.45,1.7,0.95,0,0,0,3.425,2.188,1.109,0.19,0,0,0,0
"2018-01-22 01:08:00",1062157,-1,-0.605,-3.453,-4.848,42.92,0,24.65,3.95,3.2,2.45,1.7,0.95,0,0.263,3.488,2.688,1.45,0.662,0.079,0,0,0
"2018-01-22 01:09:00",1062158,-1,-0.995,-3.452,-4.988,43.07,0,28.13,3.95,3.2,2.45,1.7,0.95,0.95,0.458,3.813,2.85,1.813,1.2,0.602,0.142,0,0
"2018-01-22 01:10:00",1062159,-1,-1.494,-3.478,-4.989,43.04,0,37.26,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.788,2.763,1.725,1.163,0.852,0.032,0,0
"2018-01-22 01:11:00",1062160,0,-1.758,-3.422,-4.909,43,0,44.17,3.95,3.2,1.7,1.7,0.95,0,0.458,3.688,2.375,1.388,0.727,0.348,0,0,0
"2018-01-22 01:12:00",1062161,0,-2.125,-3.512,-4.907,42.6,0,45.65,3.95,2.45,1.7,0.95,0,0,0,3.363,2,1.031,0.19,0,0,0,0
"2018-01-22 01:13:00",1062162,0,-1.904,-3.855,-4.957,42.8,0,41.81,4.7,3.2,2.45,1.7,1.7,0.95,0.464,3.763,2.413,1.588,1.131,0.706,0.174,0,0
"2018-01-22 01:14:00",1062163,0,-0.756,-3.973,-5.004,43.18,0,43.73,4.7,3.2,2.45,1.7,1.7,0.95,0.312,3.713,2.525,1.8,1.288,0.937,0.158,0,0
"2018-01-22 01:15:00",1062164,0,-0.596,-4.127,-5.07,43.24,0,51.71,5.45,3.2,2.45,2.45,1.7,0.95,0.374,4.5,2.763,2.05,1.575,1.3,0.649,0,0
"2018-01-22 01:16:00",1062165,0,-0.526,-4.286,-5.199,43.33,0,53.72,5.45,3.2,2.45,2.45,1.7,1.7,0.375,4.812,2.775,1.988,1.55,1.338,0.709,0,0
"2018-01-22 01:17:00",1062166,0,-1.226,-4.584,-5.429,43.66,0,52.92,5.45,3.95,3.2,2.45,1.7,1.7,0.291,4.912,3.05,1.863,1.263,0.993,0.424,0,0
"2018-01-22 01:18:00",1062167,0,-1.91,-4.765,-5.6,44.22,0,48.59,5.45,3.95,3.2,2.45,1.7,1.7,0.374,5.1,3.238,2.2,1.625,1.3,0.791,0,0
"2018-01-22 01:19:00",1062168,0,-2.247,-4.897,-5.682,44.58,0,46.07,6.2,3.95,2.45,1.7,1.7,1.7,0.39,4.85,3,1.913,1.463,1.118,0.573,0,0
"2018-01-22 01:20:00",1062169,0,-0.961,-4.817,-5.597,45.11,0,46.94,5.45,3.95,2.45,2.45,2.45,1.7,0.397,4.95,3.125,2.1,1.55,1.363,0.854,0,0
"2018-01-22 01:21:00",1062170,0,0.345,-4.469,-5.345,44.86,0,47.61,5.45,3.2,2.45,2.45,1.7,1.7,0.309,4.662,2.913,2.013,1.488,1.113,0.579,0,0
"2018-01-22 01:22:00",1062171,0,0.557,-4.254,-5.157,44.22,0,48.63,5.45,3.95,2.45,2.45,1.7,1.7,0.367,4.612,2.888,1.838,1.363,1.081,0.671,0,0
"2018-01-22 01:23:00",1062172,0,0.151,-4.274,-5.103,43.71,0,46.55,4.7,3.2,2.45,1.7,1.7,1.7,0.339,4.387,2.763,1.725,1.259,1.043,0.468,0,0
"2018-01-22 01:24:00",1062173,0,0.948,-4.276,-5.071,43.73,0,43.13,4.7,3.2,2.45,1.7,1.7,0.95,0.579,3.825,2.425,1.525,1.032,0.673,0.317,0,0
"2018-01-22 01:25:00",1062174,0,0.421,-4.358,-5.118,43.47,0,43.43,3.2,1.7,0.95,0,0.95,0,0.391,2.863,1.35,0.427,0,0.206,0,0,0
"2018-01-22 01:26:00",1062175,0,-0.189,-4.559,-5.206,43.75,0,44.97,3.2,1.7,0,0,0,0,0,2.675,1.109,0,0,0,0,0,0
"2018-01-22 01:27:00",1062176,0,-0.056,-4.564,-5.223,44.3,0,44.63,3.2,2.45,1.7,0,0,0,0,2.963,1.438,0.472,0,0,0,0,0
"2018-01-22 01:28:00",1062177,0,-0.611,-4.493,-5.251,44.2,0,43.03,3.95,1.7,0.95,0,0,0,0,2.713,1.2,0.649,0,0,0,0,0
"2018-01-22 01:29:00",1062178,0,-1.213,-4.597,-5.278,44.1,0,45.66,3.2,1.7,0.95,0,0.95,0,0.171,3.013,1.288,0.554,0,0.032,0,0,0
"2018-01-22 01:30:00",1062179,0,-1.173,-4.721,-5.334,44.25,0,48.07,3.95,2.45,1.7,0.95,0.95,0,0.263,3.575,1.65,0.801,0.158,0.079,0,0,0
"2018-01-22 01:31:00",1062180,0,-0.961,-4.855,-5.441,44.46,0,46.53,4.7,3.2,1.7,1.7,1.7,0,0.373,4.125,2.463,1.513,1.097,0.889,0,0,0
"2018-01-22 01:32:00",1062181,0,-0.794,-4.963,-5.62,44.86,0,44.45,4.7,3.2,1.7,1.7,1.7,0,0.455,4.088,2.463,1.55,1.037,0.722,0,0,0
"2018-01-22 01:33:00",1062182,0,-0.787,-4.963,-5.727,45.13,0,39.78,4.7,3.2,2.45,1.7,1.7,0.95,0.419,3.888,2.575,1.675,1.213,0.87,0.111,0,0
"2018-01-22 01:34:00",1062183,0,-0.401,-4.839,-5.733,45.03,0,39.95,4.7,3.2,2.45,1.7,1.7,0.95,0.42,3.738,2.35,1.538,1.134,0.741,0.063,0,0
"2018-01-22 01:35:00",1062184,0,-1.107,-5.026,-5.812,44.84,0,35.99,4.7,3.2,2.45,1.7,1.7,1.7,0.578,3.713,2.263,1.5,1.118,0.613,0.092,0,0
"2018-01-22 01:36:00",1062185,0,-0.604,-4.809,-5.762,45.55,0,44.31,5.45,3.95,2.45,1.7,1.7,0.95,0.348,4.45,3.038,1.875,1.463,1.109,0.538,0,0
"2018-01-22 01:37:00",1062186,0,-1.925,-4.556,-5.661,44.7,0,31.87,3.95,3.2,2.45,1.7,1.7,1.7,0.311,3.35,2.438,1.95,1.375,1.059,0.408,0,0
"2018-01-22 01:38:00",1062187,0,-2.446,-4.497,-5.55,44.46,0,44.69,4.7,3.2,2.45,1.7,1.7,0.95,0.392,3.95,2.413,1.763,1.347,1.065,0.269,0,0
"2018-01-22 01:39:00",1062188,0,-1.857,-4.417,-5.523,44.27,0,47.07,4.7,3.95,2.45,1.7,1.7,0.95,0.392,4.225,2.888,1.938,1.45,1.065,0.237,0,0
"2018-01-22 01:40:00",1062189,0,-1.871,-4.216,-5.447,43.93,0,47.63,5.45,3.2,2.45,1.7,1.7,0.95,0.33,4.263,2.7,1.763,1.209,0.99,0.301,0,0
"2018-01-22 01:41:00",1062190,0,-1.789,-4.295,-5.392,43.69,0,46.52,4.7,3.2,2.45,1.7,1.7,0.95,0.485,4.112,2.488,1.55,1.074,0.876,0.19,0,0
"2018-01-22 01:42:00",1062191,0,-1.813,-4.324,-5.368,43.76,0,49.63,4.7,3.2,1.7,1.7,1.7,0.95,0.494,4.012,2.363,1.413,0.924,0.424,0.016,0,0
"2018-01-22 01:43:00",1062192,0,-1.746,-4.422,-5.382,43.83,0,51.05,3.95,2.45,1.7,0.95,0.95,0,0.207,3.525,2.037,1.1,0.111,0.048,0,0,0
"2018-01-22 01:44:00",1062193,0,-2.083,-4.451,-5.387,44.1,0,39.46,3.95,2.45,1.7,0.95,0,0,0,3.225,1.913,1.059,0.269,0,0,0,0
"2018-01-22 01:45:00",1062194,0,-2.386,-4.445,-5.33,44.2,0,32.62,3.95,2.45,1.7,0.95,0.95,0,0.122,2.988,1.525,0.8,0.19,0.016,0,0,0
"2018-01-22 01:46:00",1062195,0,-2.502,-4.558,-5.393,44.19,0,27.66,3.2,1.7,1.7,0.95,0,0,0,2.363,1.106,0.82,0.206,0,0,0,0
"2018-01-22 01:47:00",1062196,0,-2.729,-4.557,-5.33,44.61,0,30.81,3.95,2.45,1.7,0.95,1.7,0,0.496,2.713,1.588,1.1,0.332,0.326,0,0,0
"2018-01-22 01:48:00",1062197,0,-1.863,-4.278,-5.152,44.74,0,36.29,3.95,3.2,1.7,1.7,0.95,0.95,0.465,3.538,2.063,1.413,0.946,0.38,0.048,0,0
"2018-01-22 01:49:00",1062198,0,-0.915,-3.963,-4.955,44.05,0,32.94,3.95,2.45,1.7,1.7,1.7,0.95,0.538,3.45,2.163,1.563,1.125,0.62,0.206,0,0
"2018-01-22 01:50:00",1062199,0,-0.838,-3.974,-4.915,43.32,0,36.64,4.7,2.45,1.7,1.7,1.7,0.95,0.493,3.825,2.263,1.55,1.113,0.535,0.127,0,0
"2018-01-22 01:51:00",1062200,-1,-0.493,-4.141,-5.011,43.19,0,34.44,4.7,2.45,1.7,1.7,0.95,0.95,0.42,3.888,2.263,1.438,0.813,0.253,0.095,0,0
"2018-01-22 01:52:00",1062201,-1,0.462,-4.313,-5.115,43.66,0,17.96,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.4,2.425,1.538,0.917,0.301,0.127,0,0
"2018-01-22 01:53:00",1062202,-1,1.49,-3.827,-5.037,43.92,0,23.18,3.95,3.2,1.7,1.7,1.7,0.95,0.42,3.313,2.475,1.413,0.863,0.741,0.079,0,0
"2018-01-22 01:54:00",1062203,-1,1.946,-4.045,-5.168,42.63,0,22.49,3.2,2.45,1.7,0,0,0,0,3.038,1.963,0.595,0,0,0,0,0
"2018-01-22 01:55:00",1062204,-1,1.857,-4.297,-5.358,43.26,0,23.99,4.7,3.2,1.7,0.95,0,0,0,3.588,2.325,1.065,0.206,0,0,0,0
"2018-01-22 01:56:00",1062205,-1,1.366,-4.473,-5.531,43.62,0,20.59,3.95,2.45,1.7,0,0,0,0,3.65,1.975,0.674,0,0,0,0,0
"2018-01-22 01:57:00",1062206,-1,0.727,-4.566,-5.663,44.16,0,17.02,3.95,2.45,0.95,0,0,0,0,3.513,1.725,0.427,0,0,0,0,0
"2018-01-22 01:58:00",1062207,-1,0.201,-4.627,-5.85,43.97,0,14.36,3.95,1.7,1.7,1.7,0.95,0,0.462,2.188,1.022,1.149,0.817,0.364,0,0,0
"2018-01-22 01:59:00",1062208,-1,-1.491,-5.033,-5.959,44.26,0,23.78,3.2,0.95,1.7,0.95,0.95,0,0.354,2.5,0.76,0.829,0.554,0.158,0,0,0
"2018-01-22 02:00:00",1062209,-1,-2.464,-5.11,-5.834,45.14,0,27.33,3.2,1.7,1.7,0.95,0.95,0,0.38,2.15,0.753,0.949,0.443,0.19,0,0,0
"2018-01-22 02:01:00",1062210,-1,-3.189,-5.153,-5.854,45.41,0,41.07,3.2,1.7,0.95,0,0,0,0,2.063,0.472,0.063,0,0,0,0,0
"2018-01-22 02:02:00",1062211,-1,-3.556,-5.291,-5.957,45.52,0,46.93,4.7,2.45,1.7,0.95,0.95,0,0.305,3.588,1.8,1.018,0.427,0.111,0,0,0
"2018-01-22 02:03:00",1062212,-1,-3.207,-5.319,-6.014,46.08,0,54.15,5.45,3.95,3.2,1.7,1.7,0.95,0.438,4.537,2.638,1.563,1.118,0.709,0.016,0,0
"2018-01-22 02:04:00",1062213,-1,-3.316,-5.166,-5.95,46.22,0,55.51,5.45,3.95,3.2,2.45,2.45,1.7,0.437,4.687,3.025,2.088,1.638,1.4,0.689,0,0
"2018-01-22 02:05:00",1062214,-1,-3.311,-5.008,-5.751,45.91,0,56.7,5.45,3.2,2.45,2.45,1.7,1.7,0.406,4.437,2.713,2,1.55,1.272,0.851,0,0
"2018-01-22 02:06:00",1062215,-1,-3.469,-4.967,-5.641,45.62,0,55.88,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.925,2.363,1.613,1.15,1.012,0.348,0,0
"2018-01-22 02:07:00",1062216,-1,-3.625,-5.014,-5.623,45.48,0,56.89,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.075,2.2,1.525,1.131,0.857,0.285,0,0
"2018-01-22 02:08:00",1062217,-1,-3.5,-5.04,-5.647,45.65,0,56.27,4.7,3.95,2.45,1.7,1.7,0.95,0.398,4.1,2.575,1.713,1.263,0.983,0.269,0,0
"2018-01-22 02:09:00",1062218,-1,-3.717,-5.121,-5.704,45.55,0,51.41,4.7,2.45,1.7,1.7,1.7,0.95,0.375,3.525,2.113,1.488,1.022,0.832,0.237,0,0
"2018-01-22 02:10:00",1062219,-1,-3.521,-5.242,-5.773,45.91,0,49.86,4.7,3.95,2.45,1.7,1.7,1.7,0.498,4.112,2.825,1.875,1.306,0.957,0.44,0,0
"2018-01-22 02:11:00",1062220,0,-2.812,-4.979,-5.665,46.13,0,49.02,5.45,3.95,3.2,2.45,2.45,1.7,0.43,4.587,3.088,2.263,1.713,1.5,1.093,0,0
"2018-01-22 02:12:00",1062221,0,-1.948,-4.842,-5.58,45.56,0,48.45,5.45,3.95,3.2,2.45,2.45,1.7,0.396,4.762,2.963,2.037,1.538,1.275,0.664,0,0
"2018-01-22 02:13:00",1062222,0,-1.91,-4.955,-5.671,45.07,0,41.62,4.7,3.2,1.7,1.7,1.7,0.95,0.491,3.838,2.175,1.45,1.053,0.551,0.364,0,0
"2018-01-22 02:14:00",1062223,0,-2.045,-5.086,-5.721,45.48,0,41.52,4.7,3.2,2.45,1.7,1.7,0.95,0.521,3.95,2.4,1.575,1.159,0.607,0.174,0,0
"2018-01-22 02:15:00",1062224,0,-2.421,-5.051,-5.711,45.67,0,39.91,4.7,3.2,1.7,1.7,1.7,0.95,0.484,3.875,2.35,1.488,1.018,0.658,0.142,0,0
"2018-01-22 02:16:00",1062225,0,-2.263,-5.037,-5.702,45.51,0,39.6,4.7,2.45,1.7,1.7,0.95,0.95,0.448,3.563,1.788,1.325,0.737,0.317,0.032,0,0
"2018-01-22 02:17:00",1062226,0,-2.76,-5.24,-5.806,45.47,0,35.35,3.95,2.45,1.7,0.95,0.95,0,0.263,3.163,1.763,1.125,0.301,0.079,0,0,0
"2018-01-22 02:18:00",1062227,0,-1.853,-5.336,-5.878,45.94,0,36.28,3.95,2.45,1.7,1.7,0.95,0,0.285,3.538,2.037,1.3,0.747,0.095,0,0,0
"2018-01-22 02:19:00",1062228,0,-1.153,-5.301,-5.941,46.15,0,35.05,3.95,2.45,1.7,1.7,0.95,0,0.171,3.575,2.188,1.35,0.757,0.032,0,0,0
"2018-01-22 02:20:00",1062229,0,-0.611,-5.303,-6.031,46.07,0,35.04,3.95,3.2,1.7,1.7,0.95,0.95,0.38,3.6,2.25,1.425,0.949,0.19,0.032,0,0
"2018-01-22 02:21:00",1062230,0,-0.393,-5.264,-6.106,46.18,0,31.93,4.7,3.95,2.45,1.7,1.7,1.7,0.518,3.775,2.913,1.9,1.263,0.468,0.218,0,0
"2018-01-22 02:22:00",1062231,0,-0.62,-5.077,-6.124,45.88,0,37.16,4.7,3.2,2.45,1.7,1.7,1.7,0.484,4.063,2.675,1.725,1.3,0.658,0.658,0,0
"2018-01-22 02:23:00",1062232,0,-0.763,-5.274,-6.245,45.65,0,39.52,4.7,3.2,2.45,1.7,1.7,0.95,0.443,4.187,2.688,1.613,0.99,0.25,0.032,0,0
"2018-01-22 02:24:00",1062233,0,-1.058,-5.442,-6.363,45.96,0,39.65,4.7,3.2,2.45,1.7,0.95,1.7,0.411,4.287,2.925,1.775,1.15,0.712,0.503,0,0
"2018-01-22 02:25:00",1062234,0,-1.504,-5.528,-6.419,46.41,0,39.73,4.7,3.2,2.45,1.7,1.7,1.7,0.438,4.362,2.925,1.775,1.14,0.709,0.424,0,0
"2018-01-22 02:26:00",1062235,0,-1.154,-5.426,-6.384,46.74,0,37.97,4.7,3.95,2.45,1.7,1.7,1.7,0.291,4.45,3.125,2,1.438,0.993,0.643,0,0
"2018-01-22 02:27:00",1062236,0,-1.296,-5.261,-6.31,46.55,0,41.38,4.7,3.95,2.45,1.7,1.7,1.7,0.349,4.25,3.063,1.988,1.4,1.056,0.734,0,0
"2018-01-22 02:28:00",1062237,0,-1.751,-5.277,-6.318,46.25,0,43.28,4.7,3.95,2.45,1.7,1.7,0.95,0.408,4.625,3.163,1.988,1.438,1.09,0.507,0,0
"2018-01-22 02:29:00",1062238,0,-2.203,-5.332,-6.315,46.21,0,43.6,5.45,3.95,2.45,2.45,1.7,1.7,0.421,4.725,2.95,1.888,1.463,1.193,0.646,0,0
"2018-01-22 02:30:00",1062239,0,-2.508,-5.45,-6.346,46.33,0,45.19,5.45,3.2,2.45,1.7,1.7,1.7,0.474,4.662,2.838,1.738,1.234,1.002,0.551,0,0
"2018-01-22 02:31:00",1062240,0,-2.306,-5.478,-6.304,46.61,0,46.06,4.7,3.2,2.45,1.7,1.7,0.95,0.456,4.55,2.75,1.8,1.263,0.977,0.332,0,0
"2018-01-22 02:32:00",1062241,0,-2.502,-5.451,-6.246,46.68,0,46.34,5.45,3.2,2.45,1.7,1.7,0.95,0.317,4.625,2.7,1.738,1.338,1.125,0.427,0,0
"2018-01-22 02:33:00",1062242,0,-2.498,-5.478,-6.204,46.7,0,45.02,5.45,3.2,2.45,2.45,1.7,1.7,0.375,4.687,2.675,1.863,1.363,1.093,0.766,0,0
"2018-01-22 02:34:00",1062243,0,-2.393,-5.477,-6.135,46.84,0,42.78,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.962,2.925,1.938,1.538,1.313,0.867,0,0
"2018-01-22 02:35:00",1062244,0,-2.407,-5.354,-6.017,46.82,0,38.31,5.45,3.95,2.45,2.45,1.7,1.7,0.417,5.075,3.088,2.125,1.65,1.181,0.734,0,0
"2018-01-22 02:36:00",1062245,0,-1.957,-5.248,-5.906,46.64,0,35.66,5.45,3.2,2.45,2.45,1.7,1.7,0.372,4.95,2.913,1.938,1.5,1.275,1.047,0,0
"2018-01-22 02:37:00",1062246,0,-0.963,-5.186,-5.816,46.42,0,31.26,5.45,3.2,2.45,1.7,1.7,1.7,0.374,4.862,2.65,1.763,1.35,1.04,0.88,0,0
"2018-01-22 02:38:00",1062247,0,-0.595,-5.127,-5.768,46.23,0,29.54,5.45,3.2,2.45,1.7,1.7,0.95,0.358,4.475,2.388,1.525,1.197,0.877,0.649,0,0
"2018-01-22 02:39:00",1062248,0,-1.199,-5.191,-5.807,46.05,0,28.63,4.7,2.45,1.7,1.7,0.95,0.95,0.285,3.963,2.125,1.288,0.487,0.095,0.048,0,0
"2018-01-22 02:40:00",1062249,0,-2.343,-5.24,-5.875,46.17,0,23.25,5.45,2.45,1.7,0.95,1.7,0,0.504,3.613,2.1,1.3,0.206,0.595,0,0,0
"2018-01-22 02:41:00",1062250,0,-1.267,-5.202,-5.912,46.43,0,24.65,5.45,3.2,2.45,1.7,0.95,0.95,0.465,4.637,2.663,1.663,1.075,0.38,0.142,0,0
"2018-01-22 02:42:00",1062251,0,-0.428,-5.133,-6,46.15,0,25.13,5.45,3.2,2.45,1.7,0.95,0.95,0.465,4.8,2.675,1.638,1.1,0.38,0.127,0,0
"2018-01-22 02:43:00",1062252,0,0.71,-5.123,-6.039,46.29,0,20.17,5.45,3.95,2.45,1.7,1.7,0.95,0.415,4.825,3.125,1.9,1.288,0.785,0.412,0,0
"2018-01-22 02:44:00",1062253,0,1.308,-4.828,-5.973,46.01,0,22.29,5.45,3.95,2.45,2.45,1.7,0.95,0.46,4.812,3,1.925,1.4,0.851,0.633,0,0
"2018-01-22 02:45:00",1062254,0,1.147,-4.882,-5.984,45.4,0,24.21,5.45,3.2,2.45,1.7,1.7,1.7,0.429,4.762,2.675,1.65,1.146,0.725,0.25,0,0
"2018-01-22 02:46:00",1062255,0,0.072,-5.017,-5.943,45.5,0,21.85,5.45,3.2,2.45,1.7,1.7,1.7,0.331,4.2,2.425,1.55,0.644,1.084,0.503,0,0
"2018-01-22 02:47:00",1062256,0,-1.874,-5.209,-6.028,45.64,0,23.27,4.7,2.45,1.7,0.95,1.7,0.95,0.471,3.913,2.188,1.25,0.111,0.734,0.063,0,0
"2018-01-22 02:48:00",1062257,0,-2.135,-5.447,-6.199,46.1,0,23.49,4.7,2.45,1.7,0.95,0.95,0,0.323,4.375,2.35,1.313,0.206,0.127,0,0,0
"2018-01-22 02:49:00",1062258,0,-1.651,-5.594,-6.339,46.63,0,23.94,4.7,3.2,1.7,1.7,0.95,0,0.368,4.387,2.4,1.4,0.671,0.174,0,0,0
"2018-01-22 02:50:00",1062259,0,-1.419,-5.653,-6.428,47.04,0,23.54,4.7,3.2,1.7,1.7,0.95,0.95,0.391,4.375,2.438,1.45,0.902,0.206,0.016,0,0
"2018-01-22 02:51:00",1062260,-1,-1.566,-5.669,-6.504,47.17,0,24.43,4.7,3.2,1.7,1.7,0.95,0.95,0.38,4.362,2.35,1.45,1.002,0.19,0.063,0,0
"2018-01-22 02:52:00",1062261,-1,-1.496,-5.694,-6.574,47.27,0,25.32,4.7,2.45,1.7,1.7,0.95,0.95,0.354,4.287,2.313,1.288,0.715,0.158,0.048,0,0
"2018-01-22 02:53:00",1062262,-1,-2.357,-5.711,-6.642,47.31,0,27.16,4.7,2.45,1.7,1.7,0.95,0,0.171,3.888,2.275,1.35,0.836,0.032,0,0,0
"2018-01-22 02:54:00",1062263,-1,-3.002,-5.795,-6.7,47.34,0,32.1,4.7,2.45,1.7,1.7,0.95,0.95,0.442,3.788,2.25,1.463,1.006,0.301,0.016,0,0
"2018-01-22 02:55:00",1062264,-1,-3.746,-5.903,-6.737,47.5,0,42.65,3.95,3.2,1.7,1.7,1.7,0,0.342,3.413,2.325,1.513,1.138,0.864,0,0,0
"2018-01-22 02:56:00",1062265,-1,-4.323,-5.967,-6.743,47.77,0,39.24,4.7,3.2,2.45,1.7,1.7,1.7,0.517,4.012,2.525,1.55,1.021,0.623,0.183,0,0
"2018-01-22 02:57:00",1062266,-1,-4.11,-5.967,-6.692,47.75,0,40.52,4.7,3.2,2.45,1.7,1.7,0.95,0.468,4.038,2.438,1.55,1.184,0.92,0.206,0,0
"2018-01-22 02:58:00",1062267,-1,-3.849,-5.912,-6.606,47.68,0,44.96,4.7,3.2,2.45,1.7,1.7,0.95,0.485,3.863,2.325,1.55,1.134,0.847,0.127,0,0
"2018-01-22 02:59:00",1062268,-1,-3.819,-5.898,-6.569,47.39,0,44.58,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.675,1.988,1.313,0.832,0.538,0.048,0,0
"2018-01-22 03:00:00",1062269,-1,-3.881,-5.978,-6.607,47.32,0,42.67,3.95,2.45,1.7,1.7,0.95,0,0.473,3.588,2.125,1.363,0.93,0.427,0,0,0
"2018-01-22 03:01:00",1062270,-1,-4.106,-6.049,-6.678,47.43,0,41.29,4.7,3.2,2.45,1.7,1.7,0.95,0.37,3.961,2.498,1.7,1.22,0.89,0.374,0,0
"2018-01-22 03:02:00",1062271,-1,-4.045,-6.084,-6.767,47.51,0,41.85,4.7,3.2,2.45,1.7,1.7,0.95,0.441,4.337,2.625,1.7,1.256,0.923,0.427,0,0
"2018-01-22 03:03:00",1062272,-1,-4.072,-6.194,-6.881,47.54,0,38.69,4.7,2.45,1.7,1.7,0.95,0,0.305,4.175,2.263,1.334,0.838,0.111,0,0,0
"2018-01-22 03:04:00",1062273,-1,-4.327,-6.306,-6.94,47.78,0,33.69,4.7,3.2,1.7,0.95,0.95,0,0.237,3.725,2.138,1.225,0.633,0.063,0,0,0
"2018-01-22 03:05:00",1062274,-1,-4.456,-6.242,-6.884,48.08,0,35.11,4.7,3.2,1.7,1.7,1.7,0.95,0.535,3.913,2.325,1.4,0.93,0.528,0.174,0,0
"2018-01-22 03:06:00",1062275,-1,-4.323,-6.081,-6.777,48,0,35.11,4.7,3.2,2.45,1.7,1.7,0.95,0.431,4.112,2.45,1.55,0.989,0.797,0.206,0,0
"2018-01-22 03:07:00",1062276,-1,-4.105,-6.017,-6.684,47.68,0,29.3,4.7,3.2,2.45,1.7,1.7,0.95,0.487,4.025,2.475,1.6,1.197,0.703,0.301,0,0
"2018-01-22 03:08:00",1062277,-1,-3.718,-5.921,-6.589,47.62,0,32.41,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.825,2.55,1.6,1.113,0.902,0.142,0,0
"2018-01-22 03:09:00",1062278,-1,-3.682,-5.823,-6.53,47.36,0,36.63,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.063,2.713,1.85,1.35,1.159,0.456,0,0
"2018-01-22 03:10:00",1062279,-1,-3.744,-5.767,-6.498,47.3,0,38.38,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.487,3.238,2.213,1.638,1.325,0.804,0,0
"2018-01-22 03:11:00",1062280,0,-3.651,-5.452,-6.298,47.09,0,38.16,5.45,3.95,3.2,3.2,2.45,1.7,0.402,4.65,3.375,2.413,1.813,1.513,1.09,0,0
"2018-01-22 03:12:00",1062281,0,-3.424,-5.14,-5.94,46.43,0,39.85,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.6,3.35,2.525,1.925,1.563,1.105,0,0
"2018-01-22 03:13:00",1062282,0,-3.043,-5,-5.709,45.64,0,40.35,5.45,3.95,2.45,2.45,1.7,1.7,0.354,4.55,2.85,1.95,1.463,1.2,0.75,0,0
"2018-01-22 03:14:00",1062283,0,-2.433,-4.847,-5.568,45.48,0,40.91,4.7,3.2,2.45,2.45,1.7,0.95,0.361,4.4,2.888,1.975,1.488,1.225,0.697,0,0
"2018-01-22 03:15:00",1062284,0,-2.023,-4.61,-5.451,44.92,0,41.63,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.45,2.95,2.075,1.55,1.25,0.706,0,0
"2018-01-22 03:16:00",1062285,0,-1.711,-4.519,-5.398,44.35,0,42.45,5.45,3.95,2.45,1.7,1.7,1.7,0.404,4.737,3.075,2.113,1.488,1.259,0.747,0,0
"2018-01-22 03:17:00",1062286,0,-0.865,-4.54,-5.432,44.24,0,41.32,5.45,3.95,2.45,2.45,1.7,1.7,0.373,5,3.25,2.2,1.625,1.363,0.804,0,0
"2018-01-22 03:18:00",1062287,0,-0.567,-4.476,-5.457,44.19,0,41.27,5.45,3.95,3.2,2.45,1.7,1.7,0.37,4.875,3.325,2.263,1.713,1.388,0.864,0,0
"2018-01-22 03:19:00",1062288,0,-0.522,-4.428,-5.43,44.07,0,40.38,6.2,3.95,3.2,3.2,2.45,1.7,0.348,5.3,3.375,2.413,1.925,1.6,1.043,0,0
"2018-01-22 03:20:00",1062289,0,0.142,-4.523,-5.433,43.96,0,40.8,5.45,3.95,2.45,2.45,1.7,1.7,0.393,5.037,3.138,2.063,1.5,1.209,0.718,0,0
"2018-01-22 03:21:00",1062290,0,0.456,-4.659,-5.495,44.16,0,39.16,5.45,3.2,2.45,1.7,1.7,0.95,0.355,4.725,2.913,1.925,1.363,1.122,0.507,0,0
"2018-01-22 03:22:00",1062291,0,0.642,-4.71,-5.583,44.48,0,35.94,4.7,3.2,2.45,1.7,1.7,0.95,0.255,4.487,2.85,1.913,1.325,1.05,0.523,0,0
"2018-01-22 03:23:00",1062292,0,0.299,-4.792,-5.672,44.52,0,36.86,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.462,2.563,1.638,1.2,0.889,0.285,0,0
"2018-01-22 03:24:00",1062293,0,-0.336,-5.035,-5.784,44.74,0,42.88,4.7,3.2,1.7,1.7,0.95,0.95,0.435,4.15,2.263,1.45,1.034,0.285,0.063,0,0
"2018-01-22 03:25:00",1062294,0,-1.423,-5.235,-5.915,45.26,0,41.85,4.7,3.2,1.7,1.7,0.95,0.95,0.462,4.1,2.213,1.438,0.917,0.364,0.142,0,0
"2018-01-22 03:26:00",1062295,0,-1.913,-5.394,-6.039,45.71,0,42.15,4.7,2.45,2.45,1.7,0.95,0.95,0.448,4.2,2.288,1.588,1.084,0.317,0.222,0,0
"2018-01-22 03:27:00",1062296,0,-2.514,-5.416,-6.117,46.08,0,39.23,5.45,3.2,2.45,1.7,1.7,1.7,0.513,4.462,2.625,1.663,1.147,0.547,0.408,0,0
"2018-01-22 03:28:00",1062297,0,-2.551,-5.38,-6.142,46.19,0,42.26,5.45,3.2,2.45,1.7,1.7,0.95,0.495,4.062,2.275,1.563,1.127,0.519,0.237,0,0
"2018-01-22 03:29:00",1062298,0,-2.804,-5.333,-6.065,46.05,0,38.46,4.7,3.2,2.45,1.7,1.7,1.7,0.491,3.9,2.263,1.538,1.138,0.551,0.25,0,0
"2018-01-22 03:30:00",1062299,0,-3.22,-5.372,-6.068,46.03,0,34.08,4.7,3.2,2.45,1.7,1.7,0.95,0.429,3.85,2.438,1.6,1.134,0.725,0.396,0,0
"2018-01-22 03:31:00",1062300,0,-3.257,-5.309,-6.027,46.08,0,34.9,4.7,3.2,2.45,1.7,1.7,1.7,0.398,4.212,2.563,1.738,1.3,0.773,0.582,0,0
"2018-01-22 03:32:00",1062301,0,-2.936,-5.232,-6,45.92,0,40.14,4.7,3.2,2.45,1.7,0.95,0.95,0.442,4.175,2.325,1.5,1.056,0.649,0.016,0,0
"2018-01-22 03:33:00",1062302,0,-2.866,-5.088,-5.891,45.78,0,39.16,4.7,3.2,2.45,1.7,1.7,1.7,0.309,4.263,2.613,1.725,1.338,1.113,0.595,0,0
"2018-01-22 03:34:00",1062303,0,-2.534,-4.999,-5.761,45.37,0,43.32,4.7,3.2,2.45,1.7,1.7,1.7,0.417,4.537,2.738,1.925,1.513,1.181,0.845,0,0
"2018-01-22 03:35:00",1062304,0,-2.315,-4.978,-5.717,45.15,0,42.79,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.287,2.625,1.738,1.259,1.018,0.538,0,0
"2018-01-22 03:36:00",1062305,0,-2.489,-5.062,-5.724,45,0,43.15,5.45,3.2,2.45,1.7,1.7,1.7,0.349,4.575,2.613,1.85,1.463,1.188,0.753,0,0
"2018-01-22 03:37:00",1062306,0,-2.356,-5.203,-5.758,45.15,0,44.41,5.45,3.2,2.45,2.45,1.7,1.7,0.393,4.85,2.788,1.95,1.55,1.209,0.844,0,0
"2018-01-22 03:38:00",1062307,0,-1.977,-5.25,-5.755,45.46,0,48.46,5.45,3.95,2.45,2.45,1.7,1.7,0.396,4.987,2.988,2.037,1.513,1.222,0.823,0,0
"2018-01-22 03:39:00",1062308,0,-1.945,-5.14,-5.735,45.52,0,48.72,5.45,3.2,2.45,2.45,1.7,1.7,0.374,4.887,2.913,2.05,1.663,1.3,0.923,0,0
"2018-01-22 03:40:00",1062309,0,-2.353,-5.161,-5.726,45.27,0,47.58,5.45,3.2,2.45,2.45,1.7,1.7,0.374,4.675,2.75,1.875,1.438,1.159,0.807,0,0
"2018-01-22 03:41:00",1062310,0,-2.905,-5.232,-5.784,45.42,0,45.32,5.45,3.95,3.2,2.45,1.7,1.7,0.464,4.662,3.025,2.075,1.5,1.03,0.939,0,0
"2018-01-22 03:42:00",1062311,0,-3.126,-5.242,-5.788,45.47,0,46.66,5.45,3.2,2.45,2.45,1.7,1.7,0.372,4.662,2.788,1.9,1.513,1.275,1.04,0,0
"2018-01-22 03:43:00",1062312,0,-3.036,-5.294,-5.793,45.6,0,46.81,5.45,3.95,2.45,2.45,1.7,1.7,0.407,4.7,2.875,1.963,1.6,1.284,1.077,0,0
"2018-01-22 03:44:00",1062313,0,-3.02,-5.326,-5.813,45.7,0,46.19,5.45,3.2,2.45,2.45,1.7,1.7,0.442,4.85,2.913,2.013,1.525,1.165,0.936,0,0
"2018-01-22 03:45:00",1062314,0,-3.163,-5.338,-5.83,45.83,0,43.9,5.45,3.95,3.2,2.45,2.45,1.7,0.444,5.037,3.1,2.188,1.738,1.325,1.106,0,0
"2018-01-22 03:46:00",1062315,0,-3.241,-5.321,-5.792,45.85,0,43.29,6.2,3.95,3.2,2.45,2.45,2.45,0.407,5.175,3.113,2.338,1.9,1.588,1.338,0,0
"2018-01-22 03:47:00",1062316,0,-2.832,-5.293,-5.762,45.76,0,40.25,5.45,3.95,3.2,3.2,2.45,2.45,0.449,5.225,3.313,2.275,1.788,1.384,1.272,0,0
"2018-01-22 03:48:00",1062317,0,-2.76,-5.218,-5.696,45.65,0,40.19,6.2,3.95,3.2,2.45,2.45,2.45,0.468,5.225,3.388,2.513,1.963,1.625,1.272,0,0
"2018-01-22 03:49:00",1062318,0,-2.443,-5.103,-5.623,45.44,0,40.01,5.45,3.95,3.2,3.2,2.45,2.45,0.484,5.062,3.275,2.263,1.775,1.463,1.093,0,0
"2018-01-22 03:50:00",1062319,0,-2.909,-5.131,-5.642,45.13,0,38.81,5.45,3.95,3.2,2.45,1.7,1.7,0.407,4.662,2.975,2,1.538,1.284,1.002,0,0
"2018-01-22 03:51:00",1062320,-1,-3.172,-5.166,-5.661,45.09,0,41.44,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.862,3.1,2.163,1.663,1.388,0.914,0,0
"2018-01-22 03:52:00",1062321,-1,-2.923,-5.19,-5.687,45.17,0,43.25,5.45,3.95,3.2,2.45,2.45,1.7,0.399,5.087,3.013,2.05,1.625,1.325,0.949,0,0
"2018-01-22 03:53:00",1062322,-1,-2.81,-5.194,-5.685,45.17,0,41.51,5.45,3.95,3.2,2.45,2.45,1.7,0.446,4.5,2.725,1.95,1.488,1.143,0.816,0,0
"2018-01-22 03:54:00",1062323,-1,-3.2,-5.267,-5.729,45.14,0,34.28,4.7,3.2,2.45,1.7,1.7,0.95,0.493,3.6,2.225,1.55,1.008,0.535,0.396,0,0
"2018-01-22 03:55:00",1062324,-1,-3.811,-5.427,-5.825,45.27,0,32.75,4.7,3.2,1.7,1.7,1.7,0.95,0.451,3.5,1.963,1.213,0.677,0.266,0.19,0,0
"2018-01-22 03:56:00",1062325,-1,-3.689,-5.51,-5.914,45.68,0,35.17,4.7,3.2,2.45,1.7,1.7,0.95,0.471,4.1,2.35,1.55,1.062,0.69,0.127,0,0
"2018-01-22 03:57:00",1062326,-1,-3.757,-5.469,-5.943,45.72,0,43.55,4.7,3.2,2.45,2.45,1.7,1.7,0.415,4.225,2.6,1.85,1.363,1.102,0.478,0,0
"2018-01-22 03:58:00",1062327,-1,-3.436,-5.577,-6.014,45.61,0,43.52,4.7,3.2,2.45,2.45,1.7,0.95,0.459,4.425,2.5,1.675,1.259,1.071,0.554,0,0
"2018-01-22 03:59:00",1062328,-1,-3.803,-5.782,-6.202,45.75,0,29.01,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.138,1.888,1.275,0.361,0.744,0.079,0,0
"2018-01-22 04:00:00",1062329,-1,-4.179,-5.903,-6.302,46.38,0,37.32,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.8,2.4,1.638,1.2,0.826,0.158,0,0
"2018-01-22 04:01:00",1062330,-1,-4.088,-5.796,-6.329,46.54,0,38.39,4.7,3.2,2.45,1.7,1.7,1.7,0.496,4.187,2.6,1.65,1.156,0.888,0.313,0,0
"2018-01-22 04:02:00",1062331,-1,-4.111,-5.758,-6.371,46.39,0,41.4,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.038,2.65,1.75,1.275,0.962,0.253,0,0
"2018-01-22 04:03:00",1062332,-1,-3.972,-5.729,-6.388,46.26,0,46.99,4.7,3.2,2.45,1.7,1.7,1.7,0.349,4.15,2.688,1.863,1.375,1.188,0.674,0,0
"2018-01-22 04:04:00",1062333,-1,-4.104,-5.771,-6.435,46.21,0,50.08,4.7,3.2,2.45,1.7,1.7,0.95,0.377,3.863,2.55,1.788,1.288,0.999,0.427,0,0
"2018-01-22 04:05:00",1062334,-1,-4.279,-5.835,-6.532,46.34,0,53.1,4.7,3.2,2.45,2.45,1.7,0.95,0.38,4.212,2.75,1.988,1.488,1.172,0.507,0,0
"2018-01-22 04:06:00",1062335,-1,-4.583,-5.951,-6.633,46.39,0,56.47,4.7,3.95,2.45,2.45,1.7,1.7,0.402,4.125,2.95,2.025,1.525,1.247,0.658,0,0
"2018-01-22 04:07:00",1062336,-1,-4.174,-6.047,-6.668,46.73,0,49.78,5.45,3.2,2.45,1.7,1.7,0.95,0.384,4.55,2.625,1.763,1.3,1.053,0.317,0,0
"2018-01-22 04:08:00",1062337,-1,-4.012,-5.995,-6.6,46.73,0,51.17,4.7,3.2,2.45,1.7,1.7,0.95,0.497,3.65,2.063,1.525,1.118,0.832,0.348,0,0
"2018-01-22 04:09:00",1062338,-1,-4.45,-6.157,-6.666,46.63,0,55.42,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.413,1.9,1.263,0.864,0.523,0.048,0,0
"2018-01-22 04:10:00",1062339,-1,-4.631,-6.352,-6.793,46.97,0,56.43,4.7,2.45,1.7,1.7,0.95,0,0.471,3.725,1.863,1.213,0.836,0.412,0,0,0
"2018-01-22 04:11:00",1062340,0,-4.319,-6.435,-6.917,47.49,0,55.74,4.7,2.45,1.7,1.7,0.95,0,0.473,4.088,2.138,1.325,0.908,0.427,0,0,0
"2018-01-22 04:12:00",1062341,0,-3.743,-6.459,-7.025,47.75,0,55.63,4.7,3.2,1.7,1.7,1.7,0.95,0.373,4.462,2.463,1.563,1.172,0.889,0.127,0,0
"2018-01-22 04:13:00",1062342,0,-3.354,-6.481,-7.119,47.9,0,56.27,4.7,3.2,1.7,1.7,1.7,0.95,0.415,4.2,2.463,1.463,1.022,0.785,0.111,0,0
"2018-01-22 04:14:00",1062343,0,-3.426,-6.467,-7.207,48.01,0,56.01,4.7,3.2,1.7,1.7,0.95,0.95,0.42,4.138,2.35,1.388,0.974,0.697,0.016,0,0
"2018-01-22 04:15:00",1062344,0,-3.518,-6.516,-7.276,47.96,0,55.42,4.7,3.2,1.7,0.95,0.95,0,0.42,4.125,2.2,1.238,0.776,0.253,0,0,0
"2018-01-22 04:16:00",1062345,0,-3.583,-6.617,-7.345,48.1,0,53.94,4.7,2.45,1.7,0.95,0.95,0,0.442,3.938,2.338,1.3,0.76,0.301,0,0,0
"2018-01-22 04:17:00",1062346,0,-3.804,-6.641,-7.401,48.33,0,53.06,4.7,3.2,1.7,1.7,0.95,0.95,0.475,4.063,2.375,1.425,1.006,0.491,0.016,0,0
"2018-01-22 04:18:00",1062347,0,-3.932,-6.735,-7.446,48.35,0,52.16,4.7,3.2,2.45,1.7,1.7,0.95,0.455,4.2,2.463,1.563,1.084,0.722,0.079,0,0
"2018-01-22 04:19:00",1062348,0,-3.577,-6.814,-7.484,48.6,0,54.34,4.7,3.2,2.45,1.7,1.7,0.95,0.287,4.275,2.625,1.575,1.109,0.953,0.269,0,0
"2018-01-22 04:20:00",1062349,0,-3.399,-6.702,-7.474,48.85,0,52.02,4.7,3.2,1.7,1.7,1.7,0.95,0.409,4.163,2.588,1.475,1.047,0.757,0.079,0,0
"2018-01-22 04:21:00",1062350,0,-3.415,-6.607,-7.454,48.74,0,54.47,4.7,3.2,1.7,1.7,1.7,0.95,0.491,4.075,2.513,1.413,0.845,0.551,0.079,0,0
"2018-01-22 04:22:00",1062351,0,-3.205,-6.519,-7.439,48.4,0,54.9,4.7,3.2,1.7,1.7,1.7,0,0.494,4.125,2.463,1.338,0.747,0.424,0,0,0
"2018-01-22 04:23:00",1062352,0,-3.17,-6.618,-7.469,48.26,0,52.16,4.7,3.2,1.7,1.7,0.95,0.95,0.462,4.125,2.363,1.388,0.877,0.364,0.032,0,0
"2018-01-22 04:24:00",1062353,0,-3.325,-6.727,-7.529,48.34,0,53.89,4.7,2.45,1.7,0.95,0,0,0,3.988,2.063,1.125,0.57,0,0,0,0
"2018-01-22 04:25:00",1062354,0,-3.381,-6.81,-7.548,48.56,0,52.75,4.7,2.45,1.7,1.7,0.95,0,0.354,3.775,1.925,1.163,0.63,0.158,0,0,0
"2018-01-22 04:26:00",1062355,0,-3.492,-6.879,-7.548,48.85,0,54.25,3.95,2.45,1.7,0.95,0.95,0,0.435,3.875,2,1.188,0.712,0.285,0,0,0
"2018-01-22 04:27:00",1062356,0,-3.281,-6.865,-7.556,49.07,0,54.45,3.95,2.45,1.7,0.95,0.95,0,0.339,3.738,2.05,1.159,0.507,0.142,0,0,0
"2018-01-22 04:28:00",1062357,0,-3.244,-6.793,-7.588,49.16,0,52.02,3.95,2.45,1.7,0.95,0.95,0,0.171,3.65,2.125,1.087,0.523,0.032,0,0,0
"2018-01-22 04:29:00",1062358,0,-3.165,-6.653,-7.587,49.14,0,55.29,4.7,2.45,1.7,0.95,0.95,0,0.435,3.963,2.375,1.338,0.855,0.285,0,0,0
"2018-01-22 04:30:00",1062359,0,-3.133,-6.548,-7.592,48.72,0,53.38,3.95,2.45,1.7,0.95,0.95,0,0.285,3.65,2.213,1.275,0.618,0.095,0,0,0
"2018-01-22 04:31:00",1062360,0,-3.185,-6.528,-7.612,48.56,0,52.08,3.95,2.45,1.7,0.95,0.95,0,0.171,3.65,2.213,1.238,0.681,0.032,0,0,0
"2018-01-22 04:32:00",1062361,0,-3.29,-6.583,-7.657,48.32,0,45.8,3.95,2.45,1.7,1.7,0.95,0,0.339,3.588,2.388,1.463,1.009,0.142,0,0,0
"2018-01-22 04:33:00",1062362,0,-3.234,-6.633,-7.705,48.54,0,51.75,3.95,3.2,1.7,1.7,0.95,0,0.468,3.8,2.588,1.45,0.921,0.396,0,0,0
"2018-01-22 04:34:00",1062363,0,-3.127,-6.328,-7.708,48.79,0,52.46,3.95,3.2,1.7,1.7,0.95,0,0.475,3.788,2.613,1.5,0.899,0.475,0,0,0
"2018-01-22 04:35:00",1062364,0,-3.066,-6.156,-7.724,48.03,0,54.31,3.95,3.2,1.7,0.95,0.95,0,0.207,3.713,2.463,1.25,0.618,0.048,0,0,0
"2018-01-22 04:36:00",1062365,0,-3.176,-6.319,-7.767,47.47,0,49.18,3.95,2.45,1.7,0.95,0,0,0,3.65,2.15,1.238,0.744,0,0,0,0
"2018-01-22 04:37:00",1062366,0,-3.344,-6.625,-7.827,47.7,0,46.89,3.95,3.2,1.7,0.95,0.95,0,0.122,3.7,2.325,1.413,0.855,0.016,0,0,0
"2018-01-22 04:38:00",1062367,0,-3.425,-6.672,-7.853,48.45,0,47.79,4.7,3.2,2.45,1.7,0.95,0,0.471,4.075,2.8,1.738,1.1,0.538,0,0,0
"2018-01-22 04:39:00",1062368,0,-3.274,-6.625,-7.879,48.53,0,49.06,4.7,3.2,2.45,1.7,1.7,0,0.429,4.212,2.863,1.675,1.059,0.725,0,0,0
"2018-01-22 04:40:00",1062369,0,-3.253,-6.782,-7.949,48.62,0,49.71,4.7,3.2,2.45,1.7,0.95,0.95,0.354,4.263,2.938,1.663,1.134,0.792,0.032,0,0
"2018-01-22 04:41:00",1062370,0,-3.099,-6.77,-7.945,48.97,0,52.02,4.7,3.2,2.45,1.7,1.7,0.95,0.419,4.25,2.788,1.638,1.188,0.87,0.158,0,0
"2018-01-22 04:42:00",1062371,0,-3.089,-6.827,-7.9,48.95,0,47.77,4.7,3.2,2.45,1.7,1.7,0.95,0.455,4.163,2.575,1.65,1.238,0.722,0.237,0,0
"2018-01-22 04:43:00",1062372,0,-3.261,-6.962,-7.898,49.06,0,47.22,4.7,3.2,2.45,1.7,0.95,0.95,0.465,4.038,2.5,1.5,1.075,0.57,0.127,0,0
"2018-01-22 04:44:00",1062373,0,-3.145,-6.966,-7.864,49.46,0,52.6,4.7,3.2,2.45,1.7,1.7,0.95,0.487,4.337,2.613,1.463,0.945,0.703,0.032,0,0
"2018-01-22 04:45:00",1062374,0,-3.059,-6.926,-7.797,49.49,0,45.59,4.7,3.2,2.45,2.45,1.7,1.7,0.349,4.35,2.713,1.863,1.488,1.188,0.787,0,0
"2018-01-22 04:46:00",1062375,0,-3.52,-7.019,-7.793,49.4,0,44.12,4.7,3.2,2.45,1.7,1.7,1.7,0.33,4.5,2.7,1.763,1.363,0.99,0.722,0,0
"2018-01-22 04:47:00",1062376,0,-3.118,-7.013,-7.768,49.68,0,50.31,4.7,3.2,2.45,1.7,1.7,0.95,0.428,4.625,2.663,1.7,1.188,0.98,0.38,0,0
"2018-01-22 04:48:00",1062377,0,-2.774,-6.945,-7.694,49.63,0,48.71,5.45,3.2,2.45,2.45,1.7,1.7,0.497,4.712,2.75,1.75,1.375,1.039,0.361,0,0
"2018-01-22 04:49:00",1062378,0,-2.377,-6.923,-7.61,49.51,0,47.02,5.45,3.2,2.45,2.45,1.7,1.7,0.396,4.85,2.713,1.775,1.425,1.222,0.627,0,0
"2018-01-22 04:50:00",1062379,0,-2.839,-6.941,-7.579,49.34,0,45.77,5.45,3.2,2.45,1.7,1.7,1.7,0.418,4.8,2.65,1.8,1.325,0.968,0.576,0,0
"2018-01-22 04:51:00",1062380,-1,-3.839,-7.004,-7.571,49.31,0,44.45,5.45,3.2,2.45,1.7,1.7,1.7,0.405,4.312,2.4,1.675,1.225,0.857,0.611,0,0
"2018-01-22 04:52:00",1062381,-1,-4.444,-7.077,-7.584,49.41,0,39.3,4.7,3.2,2.45,2.45,1.7,1.7,0.4,4.237,2.575,1.813,1.425,0.914,0.718,0,0
"2018-01-22 04:53:00",1062382,-1,-4.955,-7.139,-7.605,49.5,0,37.59,5.45,3.2,2.45,1.7,1.7,1.7,0.325,4.5,2.75,1.9,1.525,1.138,1.046,0,0
"2018-01-22 04:54:00",1062383,-1,-5.051,-7.2,-7.653,49.62,0,41.04,5.45,3.2,2.45,2.45,1.7,1.7,0.389,4.837,2.838,1.925,1.438,1.197,0.759,0,0
"2018-01-22 04:55:00",1062384,-1,-4.644,-7.173,-7.672,49.74,0,40.95,5.45,3.2,2.45,2.45,2.45,1.7,0.422,4.825,2.925,2.05,1.563,1.338,0.93,0,0
"2018-01-22 04:56:00",1062385,-1,-4.578,-7.16,-7.649,49.57,0,41.69,5.45,3.2,2.45,2.45,1.7,1.7,0.373,4.737,2.738,1.938,1.538,1.363,0.939,0,0
"2018-01-22 04:57:00",1062386,-1,-4.45,-7.104,-7.634,49.44,0,40.38,5.45,3.2,2.45,2.45,2.45,1.7,0.422,5.012,2.95,2.037,1.638,1.325,0.895,0,0
"2018-01-22 04:58:00",1062387,-1,-4.468,-7.057,-7.593,49.23,0,39.23,5.45,3.95,3.2,2.45,1.7,1.7,0.406,5.075,3.125,2.113,1.588,1.272,0.895,0,0
"2018-01-22 04:59:00",1062388,-1,-4.586,-6.922,-7.491,48.94,0,39.94,5.45,3.95,3.2,2.45,2.45,2.45,0.451,4.787,2.925,2.025,1.6,1.284,0.945,0,0
"2018-01-22 05:00:00",1062389,-1,-4.5,-6.844,-7.39,48.54,0,40.8,5.45,3.95,2.45,2.45,1.7,1.7,0.451,4.762,2.75,1.838,1.475,1.19,0.829,0,0
"2018-01-22 05:01:00",1062390,-1,-4.069,-6.743,-7.278,48.29,0,39.98,5.45,3.95,2.45,2.45,2.45,1.7,0.386,5.112,2.85,2.05,1.6,1.425,0.693,0,0
"2018-01-22 05:02:00",1062391,-1,-3.524,-6.49,-7.055,47.88,0,39.87,5.45,3.95,3.2,2.45,2.45,1.7,0.447,5.2,3.075,2.213,1.688,1.45,0.988,0,0
"2018-01-22 05:03:00",1062392,-1,-3.1,-6.268,-6.834,47.2,0,38.91,6.2,3.95,3.2,2.45,2.45,1.7,0.413,5.425,3.188,2.238,1.663,1.413,1.018,0,0
"2018-01-22 05:04:00",1062393,-1,-2.219,-6.104,-6.652,46.63,0,38.74,6.2,3.95,3.2,2.45,2.45,1.7,0.435,5.587,3.113,2.063,1.638,1.413,1.024,0,0
"2018-01-22 05:05:00",1062394,-1,-1.827,-5.926,-6.517,46.1,0,38.53,6.2,3.95,2.45,2.45,1.7,1.7,0.399,5.2,3.038,2.113,1.65,1.234,0.869,0,0
"2018-01-22 05:06:00",1062395,-1,-1.781,-5.85,-6.425,45.61,0,43.46,6.2,3.95,2.45,1.7,1.7,1.7,0.349,5.5,3.013,2.063,1.438,1.188,0.782,0,0
"2018-01-22 05:07:00",1062396,-1,-2.032,-5.779,-6.361,45.3,0,47.15,5.45,3.2,2.45,1.7,1.7,1.7,0.482,4.587,2.663,1.9,1.388,1.014,0.703,0,0
"2018-01-22 05:08:00",1062397,-1,-3.005,-5.875,-6.401,45.21,0,50.48,5.45,3.95,2.45,1.7,1.7,0.95,0.415,4.9,2.813,1.838,1.3,1.049,0.285,0,0
"2018-01-22 05:09:00",1062398,-1,-2.853,-5.949,-6.458,45.43,0,49.67,5.45,3.95,2.45,2.45,1.7,0.95,0.39,5.025,2.875,1.838,1.372,1.118,0.538,0,0
"2018-01-22 05:10:00",1062399,-1,-2.648,-6.011,-6.508,45.64,0,48.09,5.45,3.2,2.45,1.7,1.7,1.7,0.344,4.962,2.85,1.888,1.363,1.175,0.519,0,0
"2018-01-22 05:11:00",1062400,0,-1.793,-5.956,-6.528,45.81,0,45.68,5.45,3.2,2.45,1.7,1.7,1.7,0.39,4.925,2.7,1.8,1.363,1.118,0.579,0,0
"2018-01-22 05:12:00",1062401,0,-1.22,-5.815,-6.458,45.78,0,46.01,5.45,3.2,2.45,2.45,1.7,1.7,0.433,4.737,2.85,1.9,1.438,1.14,0.519,0,0
"2018-01-22 05:13:00",1062402,0,-0.973,-5.59,-6.342,45.41,0,46.98,5.45,3.2,2.45,1.7,1.7,0.95,0.341,4.787,2.763,1.813,1.238,0.962,0.443,0,0
"2018-01-22 05:14:00",1062403,0,-1.045,-5.466,-6.224,44.96,0,47.58,5.45,3.2,2.45,1.7,1.7,0.95,0.348,4.825,2.75,1.813,1.3,1.109,0.317,0,0
"2018-01-22 05:15:00",1062404,0,-1.358,-5.413,-6.165,44.65,0,48.33,5.45,3.2,2.45,1.7,1.7,0.95,0.384,5.012,2.75,1.8,1.325,1.053,0.412,0,0
"2018-01-22 05:16:00",1062405,0,-1.783,-5.454,-6.174,44.52,0,46.18,6.2,3.95,2.45,2.45,1.7,1.7,0.372,5.337,3.013,2.063,1.525,1.375,0.87,0,0
"2018-01-22 05:17:00",1062406,0,-1.683,-5.479,-6.176,44.54,0,44.14,6.2,3.95,3.2,2.45,2.45,1.7,0.472,5.512,3.188,2.037,1.488,1.231,0.879,0,0
"2018-01-22 05:18:00",1062407,0,-1.289,-5.485,-6.133,44.58,0,43.05,6.2,3.2,2.45,2.45,1.7,1.7,0.405,5.212,3,2.15,1.713,1.384,1.014,0,0
"2018-01-22 05:19:00",1062408,0,-0.95,-5.401,-6.021,44.56,0,43.43,5.45,3.2,2.45,2.45,1.7,1.7,0.373,5.062,2.813,2,1.488,1.288,0.832,0,0
"2018-01-22 05:20:00",1062409,0,-0.764,-5.307,-5.962,44.37,0,41.86,5.45,3.2,2.45,1.7,1.7,0.95,0.349,5.162,2.825,1.85,1.338,1.056,0.538,0,0
"2018-01-22 05:21:00",1062410,0,-0.45,-5.179,-5.928,44.14,0,41.79,5.45,3.95,2.45,1.7,1.7,0.95,0.275,4.975,2.95,1.913,1.3,1.022,0.301,0,0
"2018-01-22 05:22:00",1062411,0,-0.742,-5.088,-5.903,43.83,0,43.49,5.45,3.2,2.45,2.45,1.7,1.7,0.374,5.112,2.788,1.875,1.425,1.159,0.63,0,0
"2018-01-22 05:23:00",1062412,0,-1.016,-5.012,-5.86,43.53,0,43.46,5.45,3.2,2.45,2.45,1.7,1.7,0.355,5.062,2.875,1.975,1.425,1.122,0.535,0,0
"2018-01-22 05:24:00",1062413,0,-1.462,-5.061,-5.854,43.36,0,43,5.45,3.95,2.45,2.45,2.45,1.7,0.48,5.087,2.975,2.013,1.475,1.227,0.547,0,0
"2018-01-22 05:25:00",1062414,0,-1.997,-5.136,-5.882,43.37,0,40.27,5.45,3.2,2.45,1.7,1.7,0.95,0.325,4.987,2.875,1.838,1.363,1.138,0.681,0,0
"2018-01-22 05:26:00",1062415,0,-2.571,-5.252,-5.949,43.51,0,40.3,5.45,3.2,2.45,1.7,1.7,1.7,0.387,4.9,2.813,1.913,1.35,1.012,0.487,0,0
"2018-01-22 05:27:00",1062416,0,-3.015,-5.35,-5.97,43.72,0,38.74,5.45,3.95,3.2,2.45,1.7,1.7,0.412,4.875,3.038,2.013,1.463,1.168,0.731,0,0
"2018-01-22 05:28:00",1062417,0,-3.383,-5.436,-6.017,43.84,0,37.97,5.45,3.2,2.45,2.45,1.7,1.7,0.396,4.675,2.763,1.85,1.438,1.131,0.706,0,0
"2018-01-22 05:29:00",1062418,0,-3.631,-5.606,-6.122,44.07,0,37.31,5.45,3.2,2.45,2.45,1.7,1.7,0.431,4.675,2.675,1.713,1.275,0.797,0.487,0,0
"2018-01-22 05:30:00",1062419,0,-3.523,-5.714,-6.221,44.37,0,35.23,4.7,3.2,2.45,1.7,1.7,0.95,0.495,4.287,2.438,1.688,1.181,0.731,0.523,0,0
"2018-01-22 05:31:00",1062420,0,-3.768,-5.796,-6.261,44.57,0,36.31,4.7,3.2,2.45,1.7,1.7,1.7,0.473,4.212,2.413,1.7,1.3,0.835,0.627,0,0
"2018-01-22 05:32:00",1062421,0,-3.767,-5.853,-6.348,44.69,0,36.75,4.7,3.2,2.45,1.7,0.95,1.7,0.442,4.25,2.463,1.538,1.125,0.649,0.453,0,0
"2018-01-22 05:33:00",1062422,0,-3.719,-5.951,-6.442,44.83,0,35.46,4.7,3.2,2.45,1.7,1.7,0.95,0.467,4.2,2.375,1.563,1.15,0.646,0.237,0,0
"2018-01-22 05:34:00",1062423,0,-3.409,-6.017,-6.519,45.02,0,35.95,5.45,3.2,2.45,1.7,1.7,0.95,0.405,4.437,2.438,1.638,1.2,0.857,0.222,0,0
"2018-01-22 05:35:00",1062424,0,-3.259,-6.048,-6.567,45.04,0,38.04,5.45,2.45,2.45,1.7,1.7,0.95,0.327,4.312,2.325,1.638,1.288,0.949,0.475,0,0
"2018-01-22 05:36:00",1062425,0,-3.067,-6.103,-6.608,45.11,0,37.89,4.7,3.2,2.45,1.7,1.7,1.7,0.387,4.312,2.438,1.713,1.375,1.012,0.563,0,0
"2018-01-22 05:37:00",1062426,0,-3.55,-6.139,-6.671,45.09,0,48.16,4.7,3.2,2.45,2.45,2.45,1.7,0.419,3.95,2.488,1.788,1.35,1.131,0.63,0,0
"2018-01-22 05:38:00",1062427,0,-4.088,-6.31,-6.784,45.26,0,51.64,5.45,3.95,3.2,2.45,1.7,1.7,0.384,4.55,2.775,2.013,1.434,1.184,0.677,0,0
"2018-01-22 05:39:00",1062428,0,-4.15,-6.375,-6.838,45.56,0,58.95,4.7,3.2,2.45,2.45,2.45,1.7,0.397,4.4,2.713,1.938,1.575,1.363,0.886,0,0
"2018-01-22 05:40:00",1062429,0,-4.258,-6.576,-6.993,45.7,0,60.32,5.45,3.95,2.45,2.45,1.7,1.7,0.384,4.962,2.85,1.85,1.375,1.184,0.598,0,0
"2018-01-22 05:41:00",1062430,0,-3.476,-6.651,-7.117,46.14,0,60.07,5.45,3.2,2.45,1.7,1.7,1.7,0.375,4.95,2.713,1.788,1.338,1.093,0.623,0,0
"2018-01-22 05:42:00",1062431,0,-3.33,-6.655,-7.194,46.27,0,60.84,5.45,3.2,2.45,1.7,1.7,0.95,0.4,4.95,2.675,1.713,1.197,0.914,0.174,0,0
"2018-01-22 05:43:00",1062432,0,-3.033,-6.604,-7.226,46.4,0,61.28,5.45,3.2,2.45,2.45,1.7,0.95,0.415,4.762,2.663,1.7,1.3,1.102,0.364,0,0
"2018-01-22 05:44:00",1062433,0,-2.852,-6.481,-7.17,46.4,0,60.88,5.45,3.2,2.45,1.7,1.7,0.95,0.42,4.837,2.775,1.625,1.097,0.842,0.364,0,0
"2018-01-22 05:45:00",1062434,0,-2.479,-6.287,-7.091,46.12,0,61.1,5.45,3.2,2.45,1.7,1.7,0.95,0.406,4.55,2.775,1.638,1.147,0.955,0.348,0,0
"2018-01-22 05:46:00",1062435,0,-2.427,-6.138,-7.009,45.73,0,60.71,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.362,2.513,1.588,1.122,0.889,0.016,0,0
"2018-01-22 05:47:00",1062436,0,-2.375,-6.06,-6.957,45.44,0,60.69,4.7,3.2,1.7,1.7,1.7,0,0.454,4.3,2.475,1.525,1.047,0.677,0,0,0
"2018-01-22 05:48:00",1062437,0,-2.198,-6.023,-6.962,45.25,0,59.48,4.7,3.2,1.7,1.7,0.95,0,0.442,4.375,2.538,1.5,0.981,0.649,0,0,0
"2018-01-22 05:49:00",1062438,0,-1.736,-6.007,-6.985,45.19,0,57.85,4.7,3.2,1.7,1.7,0.95,0,0.465,4.45,2.513,1.375,0.893,0.38,0,0,0
"2018-01-22 05:50:00",1062439,0,-1.181,-5.958,-7.004,45.17,0,55.34,4.7,3.2,1.7,1.7,0.95,0,0.458,4.425,2.5,1.325,0.753,0.348,0,0,0
"2018-01-22 05:51:00",1062440,-1,-0.675,-5.945,-7.015,45.08,0,54.06,4.7,2.45,1.7,0.95,0.95,0,0.305,4.225,2.363,1.238,0.633,0.111,0,0,0
"2018-01-22 05:52:00",1062441,-1,-0.522,-5.934,-7.067,45.08,0,52.56,3.95,2.45,1.7,0.95,0,0,0,3.8,2.25,1.062,0.206,0,0,0,0
"2018-01-22 05:53:00",1062442,-1,-0.738,-5.848,-7.087,45.07,0,54.35,3.95,2.45,1.7,0.95,0,0,0,3.825,2.175,0.997,0.048,0,0,0,0
"2018-01-22 05:54:00",1062443,-1,-0.671,-5.823,-7.119,44.83,0,53.27,3.95,2.45,0.95,0,0,0,0,3.525,1.938,0.823,0,0,0,0,0
"2018-01-22 05:55:00",1062444,-1,-0.984,-5.817,-7.129,44.88,0,52.69,3.95,2.45,0.95,0,0,0,0,3.4,1.8,0.76,0,0,0,0,0
"2018-01-22 05:56:00",1062445,-1,-0.958,-5.643,-7.054,45,0,50.96,3.95,2.45,1.7,0.95,0,0,0,3.588,1.888,1.018,0.016,0,0,0,0
"2018-01-22 05:57:00",1062446,-1,-1.008,-5.536,-6.925,44.43,0,49.3,4.7,2.45,1.7,1.7,0.95,0,0.323,3.863,2.213,1.363,0.804,0.127,0,0,0
"2018-01-22 05:58:00",1062447,-1,-1.471,-5.584,-6.923,44.23,0,47.21,4.7,3.2,2.45,1.7,0.95,0,0.368,4.4,2.525,1.65,1.1,0.776,0,0,0
"2018-01-22 05:59:00",1062448,-1,-1.905,-5.81,-7.05,44.27,0,47.33,5.45,3.2,2.45,1.7,0.95,0,0.442,4.55,2.7,1.625,1.043,0.301,0,0,0
"2018-01-22 06:00:00",1062449,-1,-2.178,-6.029,-7.248,44.71,0,50.51,5.45,3.2,1.7,1.7,0.95,0,0.368,4.625,2.513,1.45,0.921,0.174,0,0,0
"2018-01-22 06:01:00",1062450,-1,-2.209,-6.248,-7.38,45.27,0,49.51,4.7,3.2,1.7,1.7,0.95,0,0.339,4.375,2.413,1.35,0.725,0.142,0,0,0
"2018-01-22 06:02:00",1062451,-1,-2.767,-6.244,-7.391,45.83,0,46.45,4.7,3.2,2.45,1.7,0.95,0,0.402,4.088,2.488,1.475,0.857,0.222,0,0,0
"2018-01-22 06:03:00",1062452,-1,-3.219,-6.107,-7.262,45.94,0,44.6,4.7,3.2,2.45,1.7,1.7,0.95,0.467,4.263,2.55,1.575,1.1,0.646,0.032,0,0
"2018-01-22 06:04:00",1062453,-1,-3.466,-6.054,-7.149,45.69,0,50.08,4.7,3.2,1.7,1.7,1.7,0.95,0.517,4.138,2.363,1.5,1.056,0.683,0.032,0,0
"2018-01-22 06:05:00",1062454,-1,-3.415,-6.13,-7.099,45.57,0,49.09,4.7,2.45,1.7,1.7,0.95,0,0.462,4.05,2.175,1.4,0.893,0.364,0,0,0
"2018-01-22 06:06:00",1062455,-1,-3.48,-6.223,-7.086,45.74,0,44.69,4.7,3.2,1.7,1.7,0.95,0.95,0.448,4.112,2.325,1.513,1.027,0.317,0.142,0,0
"2018-01-22 06:07:00",1062456,-1,-3.577,-6.317,-7.105,45.96,0,47.04,4.7,3.2,1.7,1.7,0.95,0.95,0.453,4.25,2.325,1.4,0.715,0.332,0.048,0,0
"2018-01-22 06:08:00",1062457,-1,-3.118,-6.403,-7.146,46.14,0,51.49,4.7,2.45,1.7,1.7,0.95,0,0.122,3.975,1.888,0.993,0.329,0.016,0,0,0
"2018-01-22 06:09:00",1062458,-1,-3.006,-6.522,-7.214,46.35,0,51.73,4.7,2.45,1.7,0.95,0.95,0,0.122,3.75,1.825,0.949,0.269,0.016,0,0,0
"2018-01-22 06:10:00",1062459,-1,-3.513,-6.608,-7.277,46.63,0,48.98,4.7,2.45,1.7,1.7,0.95,0,0.207,3.975,2.075,1.313,0.836,0.048,0,0,0
"2018-01-22 06:11:00",1062460,0,-3.826,-6.689,-7.363,46.84,0,47.46,4.7,2.45,1.7,1.7,0.95,0,0.38,4.063,2.1,1.263,0.773,0.19,0,0,0
"2018-01-22 06:12:00",1062461,0,-3.874,-6.793,-7.484,47.14,0,48.03,4.7,3.2,1.7,1.7,0.95,0,0.474,4.263,2.563,1.45,0.896,0.443,0,0,0
"2018-01-22 06:13:00",1062462,0,-3.505,-6.797,-7.593,47.38,0,47.78,4.7,3.2,2.45,1.7,0.95,0,0.465,4.525,2.65,1.588,1.065,0.57,0,0,0
"2018-01-22 06:14:00",1062463,0,-3.667,-6.852,-7.693,47.39,0,44.86,4.7,3.2,1.7,1.7,0.95,0,0.468,4.163,2.375,1.388,0.88,0.396,0,0,0
"2018-01-22 06:15:00",1062464,0,-3.957,-7.05,-7.822,47.53,0,47.8,4.7,3.2,1.7,1.7,1.7,0.95,0.492,4.387,2.363,1.45,0.877,0.408,0.016,0,0
"2018-01-22 06:16:00",1062465,0,-3.475,-7.076,-7.879,47.89,0,47.19,4.7,3.2,1.7,1.7,1.7,0,0.472,4.387,2.413,1.425,0.959,0.63,0,0,0
"2018-01-22 06:17:00",1062466,0,-3.916,-7.14,-7.924,47.92,0,47.83,4.7,2.45,1.7,1.7,0.95,0,0.473,4.325,2.213,1.325,0.877,0.523,0,0,0
"2018-01-22 06:18:00",1062467,0,-3.906,-7.215,-7.956,48.05,0,48.19,5.45,3.2,1.7,1.7,0.95,0,0.475,4.375,2.3,1.375,1.022,0.459,0,0,0
"2018-01-22 06:19:00",1062468,0,-4.251,-7.303,-7.999,48.14,0,47.04,4.7,3.2,1.7,1.7,1.7,0.95,0.471,4.325,2.375,1.4,0.977,0.69,0.016,0,0
"2018-01-22 06:20:00",1062469,0,-4.291,-7.309,-7.976,48.34,0,46,5.45,3.2,2.45,1.7,1.7,0.95,0.291,4.55,2.525,1.65,1.197,0.993,0.142,0,0
"2018-01-22 06:21:00",1062470,0,-3.808,-7.319,-7.958,48.34,0,49.61,5.45,3.2,2.45,1.7,1.7,0.95,0.4,4.975,2.575,1.625,1.197,0.914,0.253,0,0
"2018-01-22 06:22:00",1062471,0,-2.458,-7.194,-7.917,48.35,0,49.69,5.45,3.2,2.45,1.7,1.7,1.7,0.398,4.887,2.775,1.713,1.25,0.983,0.282,0,0
"2018-01-22 06:23:00",1062472,0,-2.603,-7.005,-7.832,48.13,0,47.67,5.45,3.95,2.45,1.7,1.7,0.95,0.287,4.862,2.913,1.813,1.225,0.953,0.206,0,0
"2018-01-22 06:24:00",1062473,0,-2.485,-6.784,-7.653,47.55,0,46.5,5.45,3.2,2.45,1.7,1.7,0.95,0.481,4.925,2.55,1.513,1.037,0.598,0.048,0,0
"2018-01-22 06:25:00",1062474,0,-2.22,-6.622,-7.467,47.06,0,45.26,5.45,3.2,2.45,1.7,1.7,0.95,0.404,4.95,2.663,1.725,1.175,0.886,0.301,0,0
"2018-01-22 06:26:00",1062475,0,-2.279,-6.434,-7.264,46.62,0,44.61,5.45,3.95,2.45,2.45,1.7,1.7,0.392,5.025,2.95,1.975,1.397,1.065,0.737,0,0
"2018-01-22 06:27:00",1062476,0,-1.589,-6.167,-7.019,46.07,0,45.57,5.45,3.2,2.45,1.7,1.7,0.95,0.438,5.2,2.763,1.85,1.322,1.087,0.443,0,0
"2018-01-22 06:28:00",1062477,0,-1.366,-6.026,-6.865,45.44,0,44.63,5.45,3.2,2.45,1.7,1.7,0.95,0.434,4.812,2.538,1.7,1.263,0.854,0.427,0,0
"2018-01-22 06:29:00",1062478,0,-2.351,-5.987,-6.749,45.05,0,37.48,4.7,2.45,1.7,1.7,0.95,0.95,0.462,3.538,1.9,1.288,0.759,0.364,0.111,0,0
"2018-01-22 06:30:00",1062479,0,-3.541,-6.134,-6.736,45,0,38.79,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.613,1.988,1.338,0.785,0.237,0.048,0,0
"2018-01-22 06:31:00",1062480,0,-3.289,-6.177,-6.723,45.26,0,43.24,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.425,2.388,1.638,1.143,0.829,0.142,0,0
"2018-01-22 06:32:00",1062481,0,-3,-6.247,-6.796,45.3,0,45,5.45,3.2,2.45,1.7,1.7,1.7,0.339,4.525,2.613,1.713,1.263,1.043,0.329,0,0
"2018-01-22 06:33:00",1062482,0,-1.912,-6.297,-6.89,45.54,0,47.22,5.45,3.2,2.45,1.7,1.7,0.95,0.375,5.137,2.838,1.8,1.325,1.093,0.523,0,0
"2018-01-22 06:34:00",1062483,0,-1.859,-6.249,-6.981,45.52,0,47.35,5.45,3.95,2.45,1.7,1.7,1.7,0.365,5.037,2.85,1.888,1.463,1.238,0.579,0,0
"2018-01-22 06:35:00",1062484,0,-2.916,-6.388,-7.098,45.42,0,47.94,5.45,3.2,2.45,1.7,1.7,0.95,0.508,4.512,2.538,1.625,1.109,0.816,0.095,0,0
"2018-01-22 06:36:00",1062485,0,-3.404,-6.527,-7.184,45.79,0,50.18,5.45,3.2,2.45,1.7,1.7,0.95,0.445,4.737,2.663,1.675,1.134,0.895,0.158,0,0
"2018-01-22 06:37:00",1062486,0,-3.569,-6.569,-7.263,46.06,0,48.86,5.45,3.2,2.45,2.45,1.7,1.7,0.349,5,2.838,1.875,1.338,1.056,0.579,0,0
"2018-01-22 06:38:00",1062487,0,-3.44,-6.63,-7.304,46.29,0,48.45,5.45,3.95,2.45,2.45,1.7,1.7,0.375,5.087,2.975,1.975,1.525,1.325,0.87,0,0
"2018-01-22 06:39:00",1062488,0,-3.573,-6.6,-7.234,46.44,0,49.42,5.45,3.95,3.2,2.45,2.45,1.7,0.398,4.962,3.038,2.075,1.575,1.35,0.842,0,0
"2018-01-22 06:40:00",1062489,0,-3.68,-6.539,-7.169,46.43,0,48.11,5.45,3.2,2.45,1.7,1.7,0.95,0.427,4.325,2.538,1.65,1.272,1.021,0.364,0,0
"2018-01-22 06:41:00",1062490,0,-4.129,-6.6,-7.168,46.37,0,43.91,4.7,3.2,2.45,1.7,1.7,1.7,0.395,4.112,2.363,1.538,1.197,0.943,0.437,0,0
"2018-01-22 06:42:00",1062491,0,-4.192,-6.633,-7.158,46.58,0,43.49,4.7,2.45,1.7,1.7,1.7,0.95,0.405,4.163,2.213,1.475,1.1,0.829,0.269,0,0
"2018-01-22 06:43:00",1062492,0,-3.581,-6.641,-7.163,46.78,0,43.36,4.7,2.45,1.7,1.7,0.95,0,0.448,3.938,2,1.225,0.757,0.317,0,0,0
"2018-01-22 06:44:00",1062493,0,-3.338,-6.579,-7.158,46.82,0,39.03,3.95,2.45,0.95,0.95,0,0,0,3.35,1.675,0.855,0.016,0,0,0,0
"2018-01-22 06:45:00",1062494,0,-3.877,-6.449,-7.097,46.81,0,38.34,3.95,1.7,1.7,0.95,0,0,0,2.9,1.588,0.92,0.301,0,0,0,0
"2018-01-22 06:46:00",1062495,0,-3.39,-6.341,-6.991,46.47,0,42.62,3.95,2.45,1.7,0.95,0.95,0,0.285,3.625,1.663,1.109,0.427,0.095,0,0,0
"2018-01-22 06:47:00",1062496,0,-3.718,-6.431,-7.037,46.11,0,31.62,3.95,2.45,1.7,1.7,0.95,0,0.473,2.825,1.525,1.018,0.424,0.427,0,0,0
"2018-01-22 06:48:00",1062497,0,-3.676,-6.443,-7.006,46.4,0,46.42,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.212,2.538,1.688,1.093,0.902,0.016,0,0
"2018-01-22 06:49:00",1062498,0,-3.396,-6.386,-7.059,46.15,0,46.31,4.7,3.2,1.7,1.7,0.95,0,0.42,4.075,2.263,1.425,0.933,0.697,0,0,0
"2018-01-22 06:50:00",1062499,0,-3.965,-6.59,-7.232,46.08,0,45.83,4.7,2.45,1.7,1.7,0.95,0,0.435,3.925,2.15,1.35,0.87,0.285,0,0,0
"2018-01-22 06:51:00",1062500,-1,-4.356,-6.816,-7.368,46.49,0,49.25,4.7,3.2,2.45,1.7,1.7,0.95,0.442,4,2.275,1.55,1.068,0.782,0.158,0,0
"2018-01-22 06:52:00",1062501,-1,-4.781,-7.017,-7.53,46.99,0,53.54,4.7,3.2,1.7,1.7,1.7,0.95,0.477,4.2,2.388,1.45,1.022,0.614,0.095,0,0
"2018-01-22 06:53:00",1062502,-1,-4.93,-7.22,-7.689,47.59,0,52.35,5.45,3.2,2.45,1.7,1.7,0.95,0.423,4.412,2.6,1.75,1.334,1.062,0.602,0,0
"2018-01-22 06:54:00",1062503,-1,-4.977,-7.233,-7.722,48.19,0,53,4.7,3.2,2.45,1.7,1.7,0.95,0.415,4.237,2.475,1.763,1.325,1.102,0.618,0,0
"2018-01-22 06:55:00",1062504,-1,-4.806,-7.139,-7.685,48.39,0,52.78,5.45,3.2,2.45,1.7,1.7,0.95,0.373,4.337,2.5,1.613,1.213,0.889,0.332,0,0
"2018-01-22 06:56:00",1062505,-1,-4.187,-6.986,-7.606,48.28,0,52.55,5.45,3.2,2.45,1.7,1.7,0.95,0.446,4.35,2.45,1.563,1.122,0.693,0.158,0,0
"2018-01-22 06:57:00",1062506,-1,-2.791,-6.869,-7.532,48.01,0,50.67,5.45,3.2,2.45,1.7,1.7,0.95,0.368,4.712,2.65,1.775,1.35,1.147,0.649,0,0
"2018-01-22 06:58:00",1062507,-1,-2.533,-6.764,-7.446,47.71,0,50.72,5.45,3.2,2.45,1.7,1.7,0.95,0.452,4.637,2.6,1.738,1.222,0.936,0.142,0,0
"2018-01-22 06:59:00",1062508,-1,-2.392,-6.683,-7.388,47.47,0,49.03,5.45,3.2,2.45,1.7,1.7,0.95,0.408,4.8,2.7,1.775,1.35,0.996,0.253,0,0
"2018-01-22 07:00:00",1062509,-1,-2.471,-6.641,-7.35,47.19,0,47.41,5.45,3.2,2.45,1.7,1.7,0.95,0.405,4.75,2.6,1.738,1.263,0.857,0.19,0,0
"2018-01-22 07:01:00",1062510,-1,-2.221,-6.672,-7.341,47.06,0,47.54,5.45,3.2,2.45,2.45,1.7,0.95,0.288,4.762,2.513,1.625,1.225,1.034,0.396,0,0
"2018-01-22 07:02:00",1062511,-1,-1.405,-6.706,-7.331,47.16,0,49.49,5.45,3.2,2.45,1.7,1.7,0.95,0.311,4.862,2.663,1.675,1.2,1.059,0.222,0,0
"2018-01-22 07:03:00",1062512,-1,-1.536,-6.613,-7.293,47.12,0,50.08,5.45,3.2,2.45,2.45,1.7,0.95,0.384,4.962,2.675,1.838,1.35,1.053,0.427,0,0
"2018-01-22 07:04:00",1062513,-1,-2.471,-6.615,-7.276,46.92,0,49.12,5.45,3.2,2.45,2.45,2.45,1.7,0.439,4.975,2.813,1.988,1.475,1.181,0.588,0,0
"2018-01-22 07:05:00",1062514,-1,-2.695,-6.631,-7.244,46.88,0,48.39,5.45,3.2,2.45,1.7,1.7,1.7,0.374,4.925,2.725,1.8,1.375,1.159,0.503,0,0
"2018-01-22 07:06:00",1062515,-1,-1.751,-6.581,-7.169,46.88,0,47.17,5.45,3.2,2.45,1.7,1.7,1.7,0.384,4.9,2.7,1.775,1.325,1.053,0.329,0,0
"2018-01-22 07:07:00",1062516,-1,-0.976,-6.371,-7.062,46.67,0,46.23,5.45,3.2,2.45,1.7,1.7,0.95,0.424,4.737,2.575,1.638,1.2,0.939,0.222,0,0
"2018-01-22 07:08:00",1062517,-1,-0.857,-6.304,-7.008,46.11,0,47.22,5.45,3.2,2.45,1.7,1.7,0.95,0.419,4.875,2.413,1.563,1.163,0.87,0.253,0,0
"2018-01-22 07:09:00",1062518,-1,-0.408,-6.309,-6.974,45.96,0,43.28,5.45,3.2,2.45,2.45,1.7,0.95,0.444,5.087,2.75,1.763,1.325,1.046,0.427,0,0
"2018-01-22 07:10:00",1062519,-1,0.168,-6.224,-6.93,45.8,0,42.91,5.45,3.2,2.45,1.7,1.7,0.95,0.413,5.025,2.663,1.688,1.238,0.927,0.523,0,0
"2018-01-22 07:11:00",1062520,0,-0.755,-6.22,-6.91,45.51,0,37.07,5.45,3.2,2.45,1.7,0.95,0.95,0.468,4.062,2.238,1.513,0.816,0.554,0.142,0,0
"2018-01-22 07:12:00",1062521,0,-0.548,-6.226,-6.889,45.58,0,34.46,5.45,3.2,2.45,1.7,1.7,1.7,0.359,4.975,2.863,1.85,1.375,0.848,0.535,0,0
"2018-01-22 07:13:00",1062522,0,0.389,-6.127,-6.861,45.28,0,30.54,5.45,3.2,2.45,1.7,1.7,0.95,0.491,4.662,2.575,1.563,0.917,0.551,0.19,0,0
"2018-01-22 07:14:00",1062523,0,0.718,-6.138,-6.885,45.19,0,23.63,4.7,3.2,2.45,1.7,0.95,0.95,0.462,4.312,2.625,1.425,0.655,0.364,0.016,0,0
"2018-01-22 07:15:00",1062524,0,0.797,-6.008,-6.877,45.05,0,18.01,4.7,3.2,1.7,0.95,0.95,0,0.475,4.212,2.575,1.25,0.048,0.491,0,0,0
"2018-01-22 07:16:00",1062525,0,0.883,-5.953,-6.904,44.74,0,9.61,4.7,3.2,1.7,0.95,0.95,0,0.428,4.025,2.45,1.125,0.032,0.681,0,0,0
"2018-01-22 07:17:00",1062526,0,0.883,-5.992,-7.014,44.45,0,1.133,4.7,2.45,1.7,1.7,1.7,0.95,0.446,3.825,1.963,1.325,0.817,0.693,0.063,0,0
"2018-01-22 07:18:00",1062527,0,0.915,-6.119,-7.201,44.69,0,348.4,3.95,2.45,1.7,0.95,0.95,0,0.465,3.675,2.225,1.313,0.839,0.38,0,0,0
"2018-01-22 07:19:00",1062528,0,0.882,-5.861,-7.343,44.74,0,345.9,4.7,3.2,1.7,1.7,0.95,0,0.38,3.963,2.538,1.55,1.002,0.76,0,0,0
"2018-01-22 07:20:00",1062529,0,0.781,-5.897,-7.513,44.1,0,346,4.7,3.2,2.45,1.7,0.95,0.95,0.285,4.263,2.75,1.6,1.1,0.855,0.032,0,0
"2018-01-22 07:21:00",1062530,0,0.738,-6.09,-7.681,44.57,0,347.9,4.7,3.2,1.7,0.95,0.95,0,0.462,4.325,2.725,1.488,0.681,0.364,0,0,0
"2018-01-22 07:22:00",1062531,0,0.723,-5.739,-7.615,44.53,0,347.9,4.7,3.2,1.7,1.7,1.7,0.95,0.523,4.35,2.45,1.475,0.234,0.667,0.016,0,0
"2018-01-22 07:23:00",1062532,0,0.696,-5.793,-7.613,43.88,0,348.2,4.7,3.2,1.7,0.95,0.95,0,0.411,4.537,2.425,1.325,0.079,0.712,0,0,0
"2018-01-22 07:24:00",1062533,0,0.68,-5.817,-7.634,43.97,0,349.3,4.7,3.2,1.7,0.95,1.7,0,0.319,4.637,2.513,1.338,0.016,0.908,0,0,0
"2018-01-22 07:25:00",1062534,0,0.628,-5.681,-7.514,43.85,0,348.1,5.45,3.2,1.7,0.95,1.7,0,0.493,4.687,2.375,1.238,0.032,0.535,0,0,0
"2018-01-22 07:26:00",1062535,0,0.417,-5.597,-7.266,43.54,0,350.2,4.7,2.45,1.7,0.95,1.7,0,0.437,4.35,2.263,1.325,0.079,0.753,0,0,0
"2018-01-22 07:27:00",1062536,0,0.159,-5.556,-6.968,43.36,0,351.4,4.7,2.45,1.7,0.95,1.7,0.95,0.415,4.138,2.125,1.288,0.063,0.785,0.079,0,0
"2018-01-22 07:28:00",1062537,0,0.169,-5.536,-6.711,43.15,0,0.144,4.7,2.45,1.7,0.95,1.7,0.95,0.493,4.263,2.1,1.25,0.222,0.535,0.048,0,0
"2018-01-22 07:29:00",1062538,0,-0.209,-5.695,-6.627,43.06,0,2.436,5.45,3.2,1.7,1.7,0.95,0.95,0.473,4.812,2.3,1.4,0.715,0.427,0.222,0,0
"2018-01-22 07:30:00",1062539,0,-0.545,-5.88,-6.631,43.35,0,4.306,5.45,3.2,2.45,1.7,0.95,0.95,0.474,4.612,2.488,1.538,0.964,0.443,0.253,0,0
"2018-01-22 07:31:00",1062540,0,-1.037,-5.955,-6.587,43.66,0,12.56,4.7,3.2,2.45,1.7,0.95,1.7,0.391,4.425,2.525,1.65,1.134,0.744,0.567,0,0
"2018-01-22 07:32:00",1062541,0,-1.464,-6.038,-6.529,43.85,0,17.21,5.45,3.2,2.45,2.45,1.7,1.7,0.38,4.687,2.688,1.813,1.363,1.172,0.756,0,0
"2018-01-22 07:33:00",1062542,0,-2.14,-5.984,-6.434,44.17,0,30.14,5.45,3.95,3.2,2.45,2.45,1.7,0.46,4.675,3.038,2.225,1.725,1.434,1.093,0,0
"2018-01-22 07:34:00",1062543,0,-3.295,-5.874,-6.301,44.13,0,41.52,5.45,3.95,2.45,2.45,2.45,1.7,0.431,4.65,2.95,2,1.488,1.347,0.952,0,0
"2018-01-22 07:35:00",1062544,0,-3.711,-5.507,-5.936,44.25,0,41.54,5.45,3.95,3.2,2.45,2.45,1.7,0.49,4.3,3.075,2.288,1.75,1.372,1.081,0,0
"2018-01-22 07:36:00",1062545,0,-3.803,-4.951,-5.439,43.39,0,35.27,5.45,4.7,3.2,3.2,2.45,2.45,0.492,4.062,2.863,2.213,1.659,1.309,0.954,0,0
"2018-01-22 07:37:00",1062546,0,-3.663,-4.547,-5.004,42.4,0,38.17,3.95,3.2,2.45,1.7,1.7,1.7,0.463,3.45,2.175,1.7,1.25,0.948,0.563,0,0
"2018-01-22 07:38:00",1062547,0,-3.544,-4.278,-4.66,41.52,0,34.04,3.95,2.45,2.45,1.7,1.7,1.7,0.319,3.113,1.925,1.538,1.275,0.908,0.758,0,0
"2018-01-22 07:39:00",1062548,0,-3.31,-4.095,-4.403,40.94,0,40.98,3.95,2.45,2.45,1.7,1.7,0.95,0.477,3.075,1.888,1.375,0.835,0.614,0.095,0,0
"2018-01-22 07:40:00",1062549,0,-3.187,-3.898,-4.187,40.41,0,42.73,3.95,2.45,1.7,1.7,1.7,1.7,0.49,3.025,1.95,1.388,1.059,0.643,0.234,0,0
"2018-01-22 07:41:00",1062550,0,-3.149,-3.761,-4.003,39.94,0,46.64,4.7,3.2,2.45,2.45,1.7,1.7,0.523,3.6,2.338,1.625,1.227,0.995,0.405,0,0
"2018-01-22 07:42:00",1062551,0,-2.991,-3.556,-3.784,39.49,0,49.96,4.7,3.95,3.95,3.2,3.2,2.45,0.553,4.263,3.238,2.513,2.013,1.772,1.281,0,0
"2018-01-22 07:43:00",1062552,0,-3.011,-3.423,-3.641,38.91,0,51.56,4.7,3.95,3.2,2.45,2.45,2.45,0.442,4.038,3.038,2.4,1.95,1.738,1.3,0,0
"2018-01-22 07:44:00",1062553,0,-3.131,-3.443,-3.608,38.7,0,54.98,4.7,3.95,3.2,2.45,2.45,2.45,0.474,3.963,2.788,2.325,1.95,1.675,1.209,0,0
"2018-01-22 07:45:00",1062554,0,-3.134,-3.456,-3.603,38.76,0,57.76,4.7,3.2,3.2,2.45,2.45,1.7,0.456,4.025,2.725,2.1,1.713,1.538,1.121,0,0
"2018-01-22 07:46:00",1062555,0,-3.183,-3.469,-3.591,38.82,0,65.97,3.95,3.2,2.45,2.45,1.7,2.45,0.374,3.625,2.575,2.025,1.6,1.35,0.926,0,0
"2018-01-22 07:47:00",1062556,0,-3.187,-3.46,-3.559,38.95,0,66.31,4.7,3.95,3.2,2.45,2.45,1.7,0.406,4.038,3.05,2.3,1.813,1.55,1.064,0,0
"2018-01-22 07:48:00",1062557,0,-3.143,-3.355,-3.469,38.88,0,68.01,4.7,3.95,3.2,3.2,2.45,2.45,0.422,4.325,3.313,2.563,2.1,1.838,1.325,0,0
"2018-01-22 07:49:00",1062558,0,-3.144,-3.255,-3.387,38.74,0,73.15,4.7,3.95,3.2,3.2,2.45,2.45,0.383,4.05,3.15,2.488,2.037,1.813,1.363,0,0
"2018-01-22 07:50:00",1062559,0,-3.166,-3.2,-3.304,38.72,0,75.65,3.95,3.2,3.2,2.45,2.45,1.7,0.386,3.513,2.838,2.225,1.825,1.675,1.3,0,0
"2018-01-22 07:51:00",1062560,-1,-3.153,-3.129,-3.209,38.61,0,70.96,4.7,3.2,3.2,3.2,2.45,1.7,0.444,3.513,2.95,2.263,1.788,1.563,1.159,0,0
"2018-01-22 07:52:00",1062561,-1,-3.049,-3.033,-3.109,38.28,0,66.9,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.075,3.388,3.013,2.475,2.238,1.625,0,0
"2018-01-22 07:53:00",1062562,-1,-3.047,-2.971,-3.047,37.9,0,70.9,3.95,3.95,3.2,3.2,3.2,2.45,0.562,3.475,2.875,2.275,1.85,1.65,1.199,0,0
"2018-01-22 07:54:00",1062563,-1,-3.014,-2.945,-3.003,37.76,0,67.52,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.763,2.863,2.488,2.013,1.75,1.202,0,0
"2018-01-22 07:55:00",1062564,-1,-2.926,-2.894,-2.961,37.54,0,66.82,5.45,3.95,3.95,3.2,3.2,2.45,0.418,4.287,3.313,2.963,2.563,2.225,1.688,0,0
"2018-01-22 07:56:00",1062565,-1,-2.839,-2.859,-2.917,37.37,0,65.81,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.487,3.6,2.888,2.463,2.15,1.622,0,0
"2018-01-22 07:57:00",1062566,-1,-2.505,-2.708,-2.778,37.12,0,62.51,5.45,4.7,3.95,3.95,3.2,3.2,0.451,4.725,3.8,3.225,2.813,2.5,1.988,0,0
"2018-01-22 07:58:00",1062567,-1,-2.263,-2.506,-2.623,36.62,0,59.69,5.45,4.7,3.2,3.2,3.2,2.45,0.484,4.2,3.138,2.6,2.263,2.075,1.613,0,0
"2018-01-22 07:59:00",1062568,-1,-2.211,-2.387,-2.486,36.31,0,59.08,4.7,3.95,3.2,3.2,3.2,2.45,0.554,3.938,2.838,2.363,2.037,1.875,1.409,0,0
"2018-01-22 08:00:00",1062569,-1,-2.068,-2.24,-2.337,36.08,0,55.62,4.7,3.95,3.2,2.45,2.45,1.7,0.488,3.95,2.863,2.35,1.825,1.625,1.183,0,0
"2018-01-22 08:01:00",1062570,-1,-1.824,-2.027,-2.121,35.8,0,51.15,4.7,3.95,3.2,3.2,3.2,2.45,0.571,3.738,2.938,2.375,2.075,1.875,1.475,0,0
"2018-01-22 08:02:00",1062571,-1,-1.683,-1.781,-1.883,35.33,0,49.61,4.7,3.95,3.2,3.2,2.45,1.7,0.446,3.663,2.588,2.15,1.85,1.513,1.081,0,0
"2018-01-22 08:03:00",1062572,-1,-1.324,-1.561,-1.646,35.01,0,45.24,4.7,3.95,3.95,3.2,3.2,2.45,0.56,4.025,2.863,2.288,1.975,1.775,1.438,0,0
"2018-01-22 08:04:00",1062573,-1,-1.182,-1.312,-1.402,34.44,0,37.11,4.7,3.95,2.45,2.45,2.45,2.45,0.494,3.538,2.738,2.125,1.825,1.597,1.306,0,0
"2018-01-22 08:05:00",1062574,-1,-1.056,-1.158,-1.237,34.07,0,34.51,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.5,2.75,2.063,1.588,1.325,1.177,0,0
"2018-01-22 08:06:00",1062575,-1,-0.952,-1.001,-1.084,33.81,0,27.67,3.95,3.2,2.45,1.7,1.7,2.45,0.431,3,2.238,1.775,1.274,1.074,1.097,0,0
"2018-01-22 08:07:00",1062576,-1,-0.802,-0.855,-0.914,33.7,0,32.42,4.7,3.95,3.2,2.45,2.45,2.45,0.453,3.275,2.375,2.05,1.538,1.334,1.299,0,0
"2018-01-22 08:08:00",1062577,-1,-0.367,-0.511,-0.58,33.26,0,30.05,5.45,4.7,3.2,3.2,2.45,2.45,0.429,4.075,3.075,2.513,2.138,1.588,1.625,0,0
"2018-01-22 08:09:00",1062578,-1,-0.087,-0.126,-0.258,32.36,0,25.4,5.45,4.7,3.95,3.2,2.45,2.45,0.39,4.263,3.3,2.55,2.075,1.613,1.625,0,0
"2018-01-22 08:10:00",1062579,-1,0.213,0.125,-0.009,31.65,0,25.14,6.2,5.45,5.45,4.7,3.95,3.95,0.717,5.05,4.087,3.225,2.7,2.037,2.088,0,0
"2018-01-22 08:11:00",1062580,0,0.39,0.398,0.244,31.08,0,23.59,5.45,4.7,3.95,3.95,2.45,3.2,0.51,4.2,3.225,2.625,2.15,1.75,1.613,0,0
"2018-01-22 08:12:00",1062581,0,0.401,0.487,0.348,30.78,0,21.02,5.45,3.95,3.95,3.2,2.45,3.2,0.435,4.2,3.225,2.613,2,1.613,1.6,0,0
"2018-01-22 08:13:00",1062582,0,0.361,0.49,0.407,30.74,0,17.79,5.45,3.95,3.2,2.45,2.45,2.45,0.379,4.1,3.225,2.413,1.85,1.45,1.425,0,0
"2018-01-22 08:14:00",1062583,0,0.393,0.517,0.459,30.74,0,18.1,4.7,4.7,3.95,3.2,2.45,3.2,0.464,4.15,3.2,2.475,2,1.713,1.697,0,0
"2018-01-22 08:15:00",1062584,0,0.493,0.631,0.569,30.62,0,18.52,4.7,3.95,3.95,3.2,2.45,3.2,0.472,3.775,3.25,2.575,2.075,1.9,1.838,0,0
"2018-01-22 08:16:00",1062585,0,0.562,0.757,0.679,30.43,0,18.06,4.7,3.95,3.2,3.2,2.45,2.45,0.384,4.138,3.275,2.588,2.1,1.65,1.675,0,0
"2018-01-22 08:17:00",1062586,0,0.651,0.825,0.758,30.31,0,16.71,5.45,4.7,3.95,3.2,2.45,2.45,0.491,4.475,3.513,2.55,1.95,1.75,1.434,0,0
"2018-01-22 08:18:00",1062587,0,0.787,0.943,0.869,30.23,0,14.55,5.45,4.7,3.2,3.2,2.45,2.45,0.399,4.237,3.075,2.288,1.763,1.688,1.522,0,0
"2018-01-22 08:19:00",1062588,0,0.876,1.054,0.996,30.13,0,14.01,5.45,3.95,3.2,3.2,2.45,2.45,0.386,4.312,3.15,2.425,1.875,1.725,1.425,0,0
"2018-01-22 08:20:00",1062589,0,1.057,1.202,1.145,29.94,0,11.46,5.45,4.7,3.95,3.2,2.45,2.45,0.448,4.387,3.388,2.588,1.95,1.775,1.725,0,0
"2018-01-22 08:21:00",1062590,0,1.246,1.42,1.355,29.52,0,7.838,6.2,4.7,3.2,3.2,3.2,3.2,0.538,4.25,3.25,2.613,1.838,2.113,1.9,0,0
"2018-01-22 08:22:00",1062591,0,1.397,1.622,1.545,29.16,0,2.64,5.45,4.7,3.2,3.2,2.45,2.45,0.439,4.062,2.95,2.4,1.75,1.763,1.331,0,0
"2018-01-22 08:23:00",1062592,0,1.529,1.796,1.721,28.86,0,3.38,5.45,3.95,3.2,2.45,3.95,2.45,0.603,3.912,2.875,2.3,1.5,2.275,1.613,0,0
"2018-01-22 08:24:00",1062593,0,1.629,1.91,1.848,28.6,0,3.543,5.45,3.95,3.95,2.45,3.2,2.45,0.572,4.4,3.063,2.613,1.475,2.1,1.55,0,0
"2018-01-22 08:25:00",1062594,0,1.71,1.993,1.948,28.36,0,2.069,5.45,4.7,3.95,2.45,3.95,2.45,0.528,4.362,3.163,2.588,1.713,2.25,1.675,0,0
"2018-01-22 08:26:00",1062595,0,1.766,2.054,2.012,28.15,0,7.247,6.2,4.7,4.7,3.2,3.95,3.2,0.703,4.587,3.563,3,1.838,2.625,1.988,0,0
"2018-01-22 08:27:00",1062596,0,1.811,2.132,2.092,28.12,0,11.01,6.2,4.7,3.95,3.2,3.95,3.2,0.632,5.037,3.538,2.813,1.963,2.513,2.05,0,0
"2018-01-22 08:28:00",1062597,0,1.744,2.143,2.104,28.08,0,16.6,6.2,4.7,3.95,3.2,4.7,3.2,0.657,4.812,3.65,3.075,2.238,2.45,2.075,0,0
"2018-01-22 08:29:00",1062598,0,1.701,2.077,2.05,28.1,0,14.21,6.2,5.45,4.7,3.95,3.95,2.45,0.645,4.537,3.55,2.963,2.313,2.325,1.938,0,0
"2018-01-22 08:30:00",1062599,0,1.722,2.107,2.078,28.11,0,15.36,5.45,5.45,4.7,3.95,3.2,3.2,0.495,4.7,3.9,3.213,2.475,2.163,2.05,0,0
"2018-01-22 08:31:00",1062600,0,1.683,2.101,2.08,28.17,0,23.56,5.45,4.7,3.95,3.2,3.95,3.2,0.605,4.425,3.738,2.875,2.338,2.063,2.088,0,0
"2018-01-22 08:32:00",1062601,0,1.547,2.048,2.066,28.3,0,21.24,6.2,4.7,3.95,3.2,3.2,2.45,0.542,4.512,3.275,2.688,2.175,1.95,1.738,0,0
"2018-01-22 08:33:00",1062602,0,1.445,1.949,1.971,28.35,0,26.02,6.2,5.45,4.7,3.95,3.2,3.2,0.545,4.562,3.862,3.275,2.738,2.25,2.1,0,0
"2018-01-22 08:34:00",1062603,0,1.401,1.89,1.929,28.47,0,23.21,5.45,4.7,3.95,3.95,3.2,3.2,0.571,3.887,3.163,2.663,2.338,1.875,1.763,0,0
"2018-01-22 08:35:00",1062604,0,1.436,1.915,1.965,28.48,0,26.32,6.2,4.7,4.7,3.95,3.95,3.2,0.754,4.762,3.762,3.013,2.563,2.138,1.934,0,0
"2018-01-22 08:36:00",1062605,0,1.465,1.914,1.938,28.33,0,23.09,6.2,4.7,4.7,4.7,3.2,3.95,0.573,4.1,3.513,3.063,2.713,2.063,2.113,0,0
"2018-01-22 08:37:00",1062606,0,1.542,1.971,1.989,28.26,0,20.35,6.2,6.2,5.45,4.7,3.95,3.95,0.644,5.05,4.4,3.6,3.113,2.538,2.55,0,0
"2018-01-22 08:38:00",1062607,0,1.61,1.99,2.008,28.09,0,21.38,6.2,5.45,4.7,3.95,3.2,3.2,0.521,4.887,4.163,3.288,2.625,2.075,2,0,0
"2018-01-22 08:39:00",1062608,0,1.663,2.076,2.094,27.9,0,19.14,6.95,5.45,4.7,3.95,3.95,3.2,0.541,5.362,4.412,3.625,3.025,2.638,2.575,0,0
"2018-01-22 08:40:00",1062609,0,1.659,2.078,2.083,27.76,0,18,6.2,6.2,5.45,4.7,3.95,3.2,0.429,4.812,4.187,3.7,3.013,2.713,2.475,0,0
"2018-01-22 08:41:00",1062610,0,1.695,2.098,2.103,27.72,0,13.65,6.2,6.2,4.7,4.7,3.95,3.95,0.705,5.075,4.062,3.275,2.725,2.438,2.313,0,0
"2018-01-22 08:42:00",1062611,0,1.77,2.19,2.205,27.75,0,9.74,6.2,5.45,4.7,4.7,4.7,3.95,0.622,4.85,3.962,3.325,2.688,2.638,2.425,0,0
"2018-01-22 08:43:00",1062612,0,1.879,2.293,2.319,27.55,0,5.69,6.95,5.45,4.7,3.2,4.7,3.95,0.74,5.15,4.175,3.25,2.037,2.75,2.125,0,0
"2018-01-22 08:44:00",1062613,0,1.928,2.354,2.359,27.22,0,7.975,6.95,6.2,5.45,4.7,4.7,3.95,0.573,5.487,4.525,3.738,2.538,3.213,2.6,0,0
"2018-01-22 08:45:00",1062614,0,1.933,2.359,2.366,27.19,0,3.827,7.7,6.2,5.45,4.7,5.45,4.7,1.038,5.637,4.337,3.512,2.288,3.163,2.413,0,0
"2018-01-22 08:46:00",1062615,0,1.908,2.335,2.337,27.1,0,1.488,7.7,6.95,4.7,3.2,4.7,3.95,0.666,5.65,4.612,3.888,2.488,3.388,2.575,0,0
"2018-01-22 08:47:00",1062616,0,1.939,2.371,2.374,27.19,0,354.6,6.2,5.45,4.7,3.95,5.45,3.95,1.006,5.025,4.05,3.488,2.2,3.2,2.263,0,0
"2018-01-22 08:48:00",1062617,0,1.938,2.38,2.378,27.14,0,0.101,6.2,5.45,5.45,3.2,4.7,3.95,0.804,4.762,4.15,3.488,2.3,3.1,2.338,0,0
"2018-01-22 08:49:00",1062618,0,1.984,2.422,2.405,27.15,0,0.151,6.95,5.45,4.7,3.95,4.7,3.95,0.727,5.35,4.325,3.688,2.525,3.325,2.638,0,0
"2018-01-22 08:50:00",1062619,0,2.007,2.485,2.474,27.12,0,0.01,6.2,5.45,4.7,3.2,3.95,3.2,0.566,4.975,3.75,3.163,2.125,2.913,2.188,0,0
"2018-01-22 08:51:00",1062620,-1,2.008,2.482,2.491,27.04,0,354.8,6.2,5.45,4.7,3.2,3.95,3.2,0.433,4.975,4.187,3.525,2.25,3.2,2.288,0,0
"2018-01-22 08:52:00",1062621,-1,1.981,2.423,2.452,26.99,0,356.3,6.95,5.45,4.7,3.95,4.7,3.95,0.553,5.037,4.325,3.8,2.313,3.425,2.6,0,0
"2018-01-22 08:53:00",1062622,-1,2.078,2.52,2.537,27.11,0,359.2,7.7,5.45,4.7,3.95,3.95,3.2,0.629,5.137,4,3.225,2.313,2.663,2.313,0,0
"2018-01-22 08:54:00",1062623,-1,2.022,2.57,2.562,26.74,0,357.1,6.95,5.45,5.45,3.95,4.7,3.95,0.541,5.55,4.762,4.15,2.513,3.763,2.625,0,0
"2018-01-22 08:55:00",1062624,-1,2.08,2.525,2.552,26.87,0,346.6,6.2,5.45,4.7,3.95,4.7,3.95,0.625,5.112,4.337,3.713,2.613,3.4,2.5,0,0
"2018-01-22 08:56:00",1062625,-1,2.177,2.685,2.669,26.95,0,357.9,6.2,5.45,4.7,3.95,5.45,3.95,0.979,4.862,4.075,3.675,2.55,3.288,2.463,0,0
"2018-01-22 08:57:00",1062626,-1,2.231,2.742,2.708,26.92,0,358.7,5.45,5.45,3.95,3.2,3.95,3.2,0.722,4.138,3.4,3.075,2.063,2.713,2.05,0,0
"2018-01-22 08:58:00",1062627,-1,2.233,2.769,2.735,26.88,0,2.046,6.2,5.45,4.7,3.95,3.95,3.2,0.635,4.937,4.025,3.313,2.338,2.813,2.225,0,0
"2018-01-22 08:59:00",1062628,-1,2.211,2.751,2.739,26.94,0,3.698,6.2,5.45,4.7,3.2,3.95,3.2,0.63,4.937,3.862,3.163,2.175,2.9,2.125,0,0
"2018-01-22 09:00:00",1062629,-1,2.206,2.72,2.729,26.92,0,2.202,6.2,6.2,4.7,3.95,3.95,3.2,0.642,5,4.012,3.288,2.263,2.725,2.25,0,0
"2018-01-22 09:01:00",1062630,-1,2.324,2.843,2.863,26.95,0,0.302,6.95,5.45,5.45,3.95,4.7,3.95,0.759,4.387,3.625,3.025,2.2,2.525,2.125,0,0
"2018-01-22 09:02:00",1062631,-1,2.328,2.87,2.901,26.7,0,6.391,6.2,4.7,3.95,3.2,3.95,3.2,0.476,4.7,3.863,3.238,2.263,2.663,2.2,0,0
"2018-01-22 09:03:00",1062632,-1,2.35,2.877,2.904,26.74,0,10.83,5.45,4.7,3.95,3.95,3.95,3.2,0.514,4.087,3.563,3.013,2.288,2.538,2.1,0,0
"2018-01-22 09:04:00",1062633,-1,2.504,2.995,3.032,26.71,0,10.39,5.45,5.45,4.7,3.95,3.2,3.95,0.596,3.85,3.313,2.75,1.888,2.175,1.9,0,0
"2018-01-22 09:05:00",1062634,-1,2.446,3.054,3.081,26.37,0,9.56,7.7,6.2,5.45,3.95,4.7,3.95,0.861,5.9,4.662,3.7,2.725,2.838,2.525,0,0
"2018-01-22 09:06:00",1062635,-1,2.442,2.979,3.068,26.33,0,14.13,7.7,6.95,5.45,5.45,4.7,5.45,0.923,5.525,4.475,3.588,2.813,2.863,2.688,0,0
"2018-01-22 09:07:00",1062636,-1,2.402,3.053,3.083,26.06,0,10.08,7.7,6.2,5.45,4.7,4.7,4.7,0.623,6.375,5.487,4.15,3.125,3.275,2.963,0,0
"2018-01-22 09:08:00",1062637,-1,2.397,2.91,2.984,26.18,0,11.32,6.95,6.95,5.45,3.95,4.7,3.95,0.632,6.012,5.212,4.275,3.113,3.263,2.825,0,0
"2018-01-22 09:09:00",1062638,-1,2.576,3.101,3.136,26.37,0,6.946,6.2,5.45,3.95,3.2,4.7,3.2,0.838,4.812,3.738,2.963,1.988,2.588,1.963,0,0
"2018-01-22 09:10:00",1062639,-1,2.844,3.414,3.421,26.14,0,3.812,6.2,5.45,4.7,3.95,3.2,3.2,0.512,4.212,3.687,3.1,2.325,2.45,2.288,0,0
"2018-01-22 09:11:00",1062640,0,2.801,3.456,3.445,25.59,0,10.14,8.45,6.95,5.45,4.7,5.45,3.95,0.836,6.487,5.25,4.25,2.925,3.425,2.663,0,0
"2018-01-22 09:12:00",1062641,0,2.675,3.289,3.324,25.59,0,10.07,7.7,6.2,5.45,5.45,4.7,4.7,0.687,6.612,5.262,4.237,3.238,3.5,2.988,0,0
"2018-01-22 09:13:00",1062642,0,2.789,3.349,3.376,25.73,0,357,6.95,6.2,5.45,5.45,5.45,4.7,0.826,4.975,4.337,3.5,2.463,3.163,2.563,0,0
"2018-01-22 09:14:00",1062643,0,2.751,3.435,3.422,25.5,0,5.543,7.7,6.2,5.45,3.95,5.45,3.95,0.658,6.387,4.962,4.125,2.725,3.787,2.813,0,0
"2018-01-22 09:15:00",1062644,0,2.649,3.267,3.317,25.55,0,13.29,8.45,6.2,5.45,3.95,5.45,3.95,0.903,6.387,5.05,4.087,2.725,3.438,2.7,0,0
"2018-01-22 09:16:00",1062645,0,2.871,3.493,3.563,25.64,0,12.52,6.2,4.7,4.7,3.2,3.2,3.2,0.514,4.2,3.25,2.788,1.95,2.163,1.975,0,0
"2018-01-22 09:17:00",1062646,0,2.967,3.736,3.778,25.26,0,8.15,7.7,6.2,5.45,4.7,5.45,4.7,0.812,5.925,4.412,3.438,2.363,2.75,2.375,0,0
"2018-01-22 09:18:00",1062647,0,2.933,3.592,3.741,25.18,0,14.44,6.95,6.2,4.7,4.7,3.95,3.95,0.539,5.475,4.825,3.738,2.75,3.063,2.525,0,0
"2018-01-22 09:19:00",1062648,0,3.093,3.678,3.786,25.04,0,15.26,7.7,6.95,6.2,6.2,5.45,4.7,0.788,6.162,5.325,4.312,3.288,3.413,2.788,0,0
"2018-01-22 09:20:00",1062649,0,3.136,3.796,3.882,24.61,0,4.14,8.45,6.95,5.45,3.95,6.2,4.7,0.923,6.487,5.25,4.287,2.938,3.55,2.95,0,0
"2018-01-22 09:21:00",1062650,0,3.186,3.834,3.919,24.49,0,5.554,9.2,6.95,5.45,3.95,5.45,3.95,0.818,6.55,4.775,3.812,2.675,3.45,2.938,0,0
"2018-01-22 09:22:00",1062651,0,3.137,3.808,3.846,24.33,0,10.57,9.95,8.45,6.95,5.45,5.45,5.45,0.875,7.287,5.75,4.85,3.6,3.75,3.4,0,0
"2018-01-22 09:23:00",1062652,0,3.203,3.849,3.935,24.41,0,360,9.2,7.7,6.95,4.7,6.2,3.95,0.903,6.4,5.062,4.087,2.725,3.6,2.738,0,0
"2018-01-22 09:24:00",1062653,0,3.106,3.837,3.882,24.23,0,354.7,8.45,6.95,6.2,4.7,6.95,4.7,0.954,6.787,5.675,4.787,3.05,4.325,3.225,0,0
"2018-01-22 09:25:00",1062654,0,3.069,3.75,3.778,24.36,0,357.2,9.2,7.7,6.95,5.45,6.95,5.45,1.065,7,5.875,5.012,3.263,4.35,3.325,0,0
"2018-01-22 09:26:00",1062655,0,3.224,3.883,3.915,24.44,0,4.581,7.7,5.45,5.45,4.7,5.45,3.95,0.789,6.05,4.412,3.575,2.625,3.325,2.563,0,0
"2018-01-22 09:27:00",1062656,0,3.368,4.022,4.068,24.24,0,354.4,6.95,6.2,5.45,3.95,5.45,3.95,0.73,5.175,4.525,3.9,2.65,3.538,2.65,0,0
"2018-01-22 09:28:00",1062657,0,3.394,4.049,4.116,24.24,0,351.2,7.7,6.95,5.45,5.45,5.45,3.95,0.803,5.7,4.75,4.062,2.963,3.625,2.838,0,0
"2018-01-22 09:29:00",1062658,0,3.479,4.19,4.235,24.17,0,347.5,9.95,9.2,7.7,6.95,6.2,5.45,0.892,6.85,5.625,4.75,3.338,3.987,3.125,0,0
"2018-01-22 09:30:00",1062659,0,3.129,3.934,3.976,23.95,0,338.8,9.95,9.95,9.95,8.45,7.7,6.95,1.145,8.26,7.7,6.55,5.312,5.25,4.275,0,0
"2018-01-22 09:31:00",1062660,0,3.053,3.721,3.827,24.34,0,338.2,8.45,7.7,7.7,6.95,6.95,6.2,1.044,6.987,6.35,5.4,4.725,4.487,3.887,0,0
"2018-01-22 09:32:00",1062661,0,3.314,3.911,3.997,24.42,0,349.8,6.95,6.95,6.2,5.45,5.45,4.7,0.778,5.637,4.975,4.4,3.35,3.725,2.888,0,0
"2018-01-22 09:33:00",1062662,0,3.439,4.121,4.188,24.15,0,3.998,7.7,6.95,5.45,6.2,4.7,3.95,0.678,6.075,4.9,3.85,2.725,3.063,2.688,0,0
"2018-01-22 09:34:00",1062663,0,3.388,4.116,4.248,23.93,0,346.8,9.2,7.7,7.7,7.7,6.95,4.7,1.166,6.512,5.425,4.412,3.125,3.812,2.825,0,0
"2018-01-22 09:35:00",1062664,0,3.342,4.125,4.276,23.95,0,359.2,8.45,6.95,5.45,3.95,5.45,3.95,0.64,6.987,5.575,4.325,2.963,3.9,2.863,0,0
"2018-01-22 09:36:00",1062665,0,3.552,4.216,4.378,24.01,0,1.96,7.7,6.95,5.45,4.7,4.7,3.95,0.656,5.412,4.412,3.613,2.588,3.175,2.488,0,0
"2018-01-22 09:37:00",1062666,0,3.744,4.472,4.565,23.7,0,2.377,7.7,6.2,5.45,4.7,5.45,3.95,0.756,5.762,4.65,3.85,2.6,3.3,2.6,0,0
"2018-01-22 09:38:00",1062667,0,3.711,4.443,4.518,23.42,0,10.34,9.2,7.7,6.95,6.2,5.45,6.2,0.75,6.562,5.687,4.662,3.5,3.475,3.063,0,0
"2018-01-22 09:39:00",1062668,0,3.856,4.537,4.666,23.47,0,6.709,8.45,6.2,6.2,6.2,4.7,4.7,0.861,5.75,4.712,3.737,3.05,2.838,2.6,0,0
"2018-01-22 09:40:00",1062669,0,3.776,4.607,4.668,23.05,0,8.46,9.2,7.7,6.2,5.45,6.2,4.7,1.082,6.925,5.4,4.562,3.35,3.612,3.125,0,0
"2018-01-22 09:41:00",1062670,0,3.505,4.492,4.587,23,0,11.77,8.45,6.95,6.95,6.2,4.7,4.7,0.755,7.225,5.512,4.425,3.338,3.525,3.05,0,0
"2018-01-22 09:42:00",1062671,0,3.32,4.182,4.35,23.15,0,7.336,7.7,6.2,5.45,4.7,4.7,4.7,0.701,6.537,5.15,4.038,2.7,3.5,2.813,0,0
"2018-01-22 09:43:00",1062672,0,3.549,4.265,4.437,23.47,0,351.8,8.45,7.7,6.2,4.7,5.45,4.7,0.839,6.087,5.15,4.237,2.925,3.575,2.725,0,0
"2018-01-22 09:44:00",1062673,0,3.402,4.235,4.264,23.22,0,344,11.45,9.2,7.7,6.95,6.95,5.45,0.831,8.85,7.525,6.375,4.675,5.5,4.263,0,0
"2018-01-22 09:45:00",1062674,0,3.154,3.855,3.955,23.52,0,350.7,10.7,10.7,9.95,8.45,7.7,6.95,0.971,7.425,6.737,5.787,4.325,4.762,3.775,0,0
"2018-01-22 09:46:00",1062675,0,3.231,3.891,3.986,23.88,0,340.6,9.2,8.45,7.7,6.95,6.2,5.45,1.049,6.5,5.75,4.9,3.813,4.2,3.45,0,0
"2018-01-22 09:47:00",1062676,0,3.423,4.172,4.252,23.69,0,346.1,9.2,8.45,7.7,5.45,6.2,4.7,0.91,7.137,5.912,5.05,3.737,4.4,3.438,0,0
"2018-01-22 09:48:00",1062677,0,3.417,4.301,4.371,23.39,0,353.3,9.2,9.2,8.45,7.7,8.45,6.95,1.254,7.037,6.1,5.2,3.675,4.812,3.687,0,0
"2018-01-22 09:49:00",1062678,0,3.39,4.204,4.29,23.35,0,356.1,9.2,7.7,6.2,3.95,6.2,3.95,0.811,6.912,5.45,4.587,3.113,4.038,3.088,0,0
"2018-01-22 09:50:00",1062679,0,3.327,4.145,4.227,23.31,0,351.8,8.45,6.95,6.2,4.7,5.45,4.7,0.691,6.512,5.737,4.825,3.25,4.3,3.25,0,0
"2018-01-22 09:51:00",1062680,-1,3.286,4.123,4.213,23.41,0,352,8.45,7.7,6.95,5.45,5.45,4.7,0.702,6.95,6.037,4.987,3.488,4.263,3.263,0,0
"2018-01-22 09:52:00",1062681,-1,3.237,4.052,4.213,23.56,0,345.9,7.7,7.7,6.2,4.7,5.45,3.95,0.742,6.337,5.15,4.237,2.975,3.625,2.738,0,0
"2018-01-22 09:53:00",1062682,-1,3.592,4.402,4.546,23.51,0,353.6,8.45,7.7,6.95,6.2,4.7,4.7,0.82,5.862,4.9,3.987,3,3.463,2.713,0,0
"2018-01-22 09:54:00",1062683,-1,3.535,4.568,4.634,23.04,0,346.3,8.45,7.7,6.95,5.45,5.45,4.7,0.87,7.287,5.962,5.025,3.575,4.275,3.275,0,0
"2018-01-22 09:55:00",1062684,-1,3.307,4.188,4.315,23.28,0,344.2,8.45,8.45,6.95,6.2,6.2,5.45,0.897,6.962,6.175,5.237,4.075,4.5,3.575,0,0
"2018-01-22 09:56:00",1062685,-1,3.326,4.219,4.304,23.46,0,345.2,7.7,7.7,6.95,6.2,6.2,5.45,0.778,6.437,5.712,4.912,4.038,4.263,3.325,0,0
"2018-01-22 09:57:00",1062686,-1,3.429,4.323,4.438,23.43,0,353.9,7.7,6.95,5.45,3.95,5.45,4.7,0.784,5.962,5.125,4.237,3,3.8,2.963,0,0
"2018-01-22 09:58:00",1062687,-1,3.414,4.265,4.325,23.29,0,358.8,10.7,9.2,7.7,6.2,7.7,5.45,0.882,8.4,7.162,6.025,3.962,5.55,4.075,0,0
"2018-01-22 09:59:00",1062688,-1,3.263,4.081,4.151,23.49,0,343,9.2,8.45,7.7,6.95,6.95,5.45,0.873,7.95,6.7,5.762,4.325,4.887,3.9,0,0
"2018-01-22 10:00:00",1062689,-1,3.301,4.096,4.248,23.75,0,346.7,8.45,7.7,6.95,5.45,6.2,4.7,0.881,6.262,5.05,4.125,2.95,3.625,2.75,0,0
"2018-01-22 10:01:00",1062690,-1,3.498,4.265,4.344,23.54,0,337,9.2,8.45,7.7,7.7,6.95,6.2,0.972,7.487,6.837,5.65,4.612,4.375,3.725,0,0
"2018-01-22 10:02:00",1062691,-1,3.363,4.276,4.323,23.39,0,341.7,9.95,9.2,8.45,6.95,6.95,5.45,0.838,8.42,7.412,6.125,5.05,5.037,4.125,0,0
"2018-01-22 10:03:00",1062692,-1,3.349,4.089,4.227,23.67,0,350.2,9.2,9.2,8.45,6.95,6.95,5.45,0.98,7.712,6.85,5.812,4.138,5,3.8,0,0
"2018-01-22 10:04:00",1062693,-1,3.413,4.14,4.243,23.8,0,345.7,8.45,7.7,6.95,5.45,6.95,5.45,1.026,6.775,6.1,5.275,3.625,4.575,3.525,0,0
"2018-01-22 10:05:00",1062694,-1,3.412,4.147,4.193,23.76,0,357.7,9.2,8.45,6.95,4.7,7.7,6.2,0.897,7.387,6.037,5.3,3.613,4.65,3.75,0,0
"2018-01-22 10:06:00",1062695,-1,3.513,4.308,4.396,23.75,0,344.1,9.95,9.2,8.45,6.95,6.95,6.2,0.969,8.17,7.137,6.087,4.55,5.237,4.025,0,0
"2018-01-22 10:07:00",1062696,-1,3.528,4.398,4.491,23.57,0,340.4,8.45,7.7,6.95,6.95,6.2,5.45,1.035,7.35,6.137,5.2,4.163,4.575,3.662,0,0
"2018-01-22 10:08:00",1062697,-1,3.559,4.372,4.455,23.52,0,342.5,7.7,7.7,6.2,5.45,5.45,3.95,0.664,5.875,5.187,4.437,3.5,3.812,2.938,0,0
"2018-01-22 10:09:00",1062698,-1,4.103,4.809,4.889,23.5,0,338.7,6.95,6.95,6.2,6.2,5.45,4.7,0.771,5.85,5.275,4.425,3.862,3.875,3.2,0,0
"2018-01-22 10:10:00",1062699,-1,3.913,5.045,5.031,22.71,0,334.7,9.95,8.45,8.45,6.95,6.95,6.2,1.174,8.1,6.587,5.425,4.575,4.3,3.65,0,0
"2018-01-22 10:11:00",1062700,0,3.47,4.515,4.559,22.9,0,335.3,8.45,7.7,6.2,6.2,5.45,5.45,0.637,6.362,5.6,4.912,3.85,4.138,3.313,0,0
"2018-01-22 10:12:00",1062701,0,3.498,4.35,4.415,23.37,0,329.9,9.2,8.45,7.7,6.95,6.95,6.2,0.962,6.837,5.8,5.15,4.525,4.275,3.575,0,0
"2018-01-22 10:13:00",1062702,0,3.53,4.534,4.522,23.28,0,324.1,8.45,8.45,6.95,6.2,6.2,5.45,0.834,6.925,6.025,5.262,4.537,4.163,3.55,0,0
"2018-01-22 10:14:00",1062703,0,3.454,4.336,4.357,23.39,0,330,8.45,7.7,7.7,6.95,6.2,5.45,0.827,6.5,5.975,5.25,4.425,4.325,3.6,0,0
"2018-01-22 10:15:00",1062704,0,3.425,4.309,4.35,23.45,0,328.1,8.45,8.45,8.45,6.95,6.2,5.45,0.871,6.912,6.075,5.362,4.287,4.3,3.563,0,0
"2018-01-22 10:16:00",1062705,0,3.491,4.323,4.474,23.64,0,321.3,9.2,8.45,6.95,6.2,5.45,4.7,0.858,6.687,5.825,4.987,4.275,3.887,3.313,0,0
"2018-01-22 10:17:00",1062706,0,3.493,4.4,4.507,23.65,0,327.4,9.2,9.2,7.7,6.95,6.2,5.45,1.099,7.437,6.75,5.725,4.875,4.3,3.55,0,0
"2018-01-22 10:18:00",1062707,0,3.604,4.409,4.592,23.86,0,337,7.7,7.7,6.95,5.45,5.45,4.7,0.792,6.325,5.525,4.587,3.737,3.85,3.225,0,0
"2018-01-22 10:19:00",1062708,0,3.749,4.645,4.78,23.55,0,343.6,6.2,5.45,4.7,3.95,4.7,3.2,0.634,4.987,4.437,3.7,2.563,3.3,2.4,0,0
"2018-01-22 10:20:00",1062709,0,3.924,4.73,4.833,23.51,0,339.3,8.45,6.95,6.2,6.2,5.45,3.95,0.804,5.862,5.237,4.475,3.5,3.85,3.15,0,0
"2018-01-22 10:21:00",1062710,0,3.822,4.733,4.851,23.34,0,322.8,7.7,6.95,6.2,5.45,5.45,4.7,0.838,6.462,5.562,4.562,3.775,3.55,2.9,0,0
"2018-01-22 10:22:00",1062711,0,3.596,4.581,4.758,23.49,0,328.1,7.7,6.95,6.2,5.45,4.7,3.95,0.893,6.05,5.175,4.375,3.812,3.562,2.938,0,0
"2018-01-22 10:23:00",1062712,0,3.921,4.832,5.021,23.43,0,337,9.2,8.45,7.7,6.2,6.2,5.45,1.06,6.875,5.875,4.8,3.875,3.925,3.3,0,0
"2018-01-22 10:24:00",1062713,0,3.829,4.899,5.047,22.64,0,333.9,8.45,8.45,7.7,6.2,6.2,5.45,0.656,7.237,6.95,5.762,4.775,4.725,3.975,0,0
"2018-01-22 10:25:00",1062714,0,3.624,4.556,4.769,22.79,0,346.3,8.45,7.7,6.95,6.2,5.45,4.7,0.735,6.7,5.712,4.762,3.513,4.1,3.213,0,0
"2018-01-22 10:26:00",1062715,0,3.843,4.768,4.94,22.92,0,345.2,7.7,6.95,6.2,4.7,5.45,3.95,0.811,6.187,4.912,4.15,3.163,3.662,2.813,0,0
"2018-01-22 10:27:00",1062716,0,3.856,4.894,4.993,22.49,0,358.2,6.95,6.95,6.2,5.45,5.45,3.95,0.792,5.987,5.062,4.312,3.063,3.912,3.063,0,0
"2018-01-22 10:28:00",1062717,0,3.768,4.709,4.857,22.44,0,14.94,7.7,7.7,6.2,4.7,4.7,4.7,0.859,5.912,5.175,4.163,3.163,3.025,2.838,0,0
"2018-01-22 10:29:00",1062718,0,3.803,4.756,4.876,22.52,0,14.69,7.7,6.95,6.2,6.2,4.7,4.7,0.69,6.137,5.562,4.675,3.675,3.238,3.213,0,0
"2018-01-22 10:30:00",1062719,0,4.012,4.864,5.097,22.9,0,2.615,6.95,6.2,5.45,3.95,4.7,3.2,0.772,5.475,4.312,3.6,2.663,3.088,2.488,0,0
"2018-01-22 10:31:00",1062720,0,4.035,5.092,5.112,22.38,0,353.3,6.95,6.2,5.45,3.95,5.45,3.95,0.813,5.087,4.525,3.937,2.563,3.638,2.588,0,0
"2018-01-22 10:32:00",1062721,0,4.05,4.973,5.033,22.44,0,349.3,6.95,6.95,6.95,5.45,6.2,4.7,1.064,5.387,4.787,4.15,2.825,3.612,2.7,0,0
"2018-01-22 10:33:00",1062722,0,4,4.878,5.012,22.56,0,347.7,6.95,6.95,6.2,5.45,6.2,4.7,0.821,5.762,5.225,4.4,3.063,3.975,3.038,0,0
"2018-01-22 10:34:00",1062723,0,4.035,4.97,5.117,22.43,0,343.3,7.7,7.7,6.2,5.45,6.2,4.7,0.904,6.4,5.775,4.875,3.775,4.138,3.2,0,0
"2018-01-22 10:35:00",1062724,0,3.99,4.966,5.152,22.34,0,346.1,7.7,6.95,6.2,5.45,5.45,4.7,0.8,6.487,5.375,4.462,3.338,3.787,2.963,0,0
"2018-01-22 10:36:00",1062725,0,3.931,5.014,5.236,22.21,0,343.2,7.7,6.95,6.2,5.45,5.45,3.95,0.909,6.087,5.3,4.15,3.175,3.363,2.638,0,0
"2018-01-22 10:37:00",1062726,0,3.991,4.917,5.105,22.32,0,345.6,6.95,6.2,6.2,4.7,5.45,4.7,0.76,5.45,4.687,3.738,2.575,3.463,2.663,0,0
"2018-01-22 10:38:00",1062727,0,4.122,5.092,5.218,22.23,0,344.5,7.7,6.95,6.2,5.45,5.45,4.7,0.731,6.262,5.537,4.6,3.4,3.962,3.138,0,0
"2018-01-22 10:39:00",1062728,0,4.025,4.878,4.985,22.24,0,348.2,6.95,6.95,6.2,5.45,5.45,4.7,0.722,5.7,5.475,4.65,3.425,4.062,3.113,0,0
"2018-01-22 10:40:00",1062729,0,4.305,5.17,5.215,22.18,0,356.6,7.7,6.2,5.45,3.95,5.45,3.95,0.857,5.05,4.437,3.8,2.488,3.65,2.838,0,0
"2018-01-22 10:41:00",1062730,0,4.216,5.173,5.194,21.82,0,10.57,6.2,5.45,4.7,3.95,3.95,3.2,0.49,5.2,4.062,3.288,2.313,2.6,2.175,0,0
"2018-01-22 10:42:00",1062731,0,4.189,5.149,5.303,21.93,0,17.31,5.45,5.45,4.7,3.95,3.2,3.95,0.501,4.25,3.812,3.25,2.675,2.275,2.2,0,0
"2018-01-22 10:43:00",1062732,0,4.349,5.147,5.315,21.99,0,2.824,5.45,5.45,4.7,4.7,3.95,3.2,0.671,4,3.45,3.088,2.425,2.45,2.125,0,0
"2018-01-22 10:44:00",1062733,0,4.685,5.518,5.69,21.96,0,355.1,6.2,6.2,4.7,3.95,4.7,3.95,0.569,4.4,3.812,3.175,2.388,2.763,2.263,0,0
"2018-01-22 10:45:00",1062734,0,4.824,5.803,5.795,21.2,0,1.803,6.95,6.95,6.2,3.95,5.45,4.7,0.903,5.35,4.45,3.875,2.625,3.588,2.625,0,0
"2018-01-22 10:46:00",1062735,0,4.521,5.411,5.527,21.35,0,353.3,6.95,6.2,5.45,5.45,5.45,4.7,0.882,5.35,4.837,3.987,2.975,3.562,2.75,0,0
"2018-01-22 10:47:00",1062736,0,4.457,5.219,5.367,21.78,0,355,6.95,6.95,5.45,4.7,3.95,3.2,0.578,5.275,4.5,3.738,2.663,3.05,2.488,0,0
"2018-01-22 10:48:00",1062737,0,4.411,5.32,5.442,21.85,0,342.9,6.2,5.45,4.7,3.95,4.7,3.95,0.707,4.312,3.875,3.238,2.538,2.95,2.35,0,0
"2018-01-22 10:49:00",1062738,0,4.633,5.64,5.72,21.72,0,346.5,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.538,3.15,2.725,2.037,2.3,1.775,0,0
"2018-01-22 10:50:00",1062739,0,4.593,5.735,5.826,21.37,0,358.9,6.2,5.45,5.45,6.2,3.95,4.7,0.649,4.587,3.538,3.263,2.575,2.8,2.6,0,0
"2018-01-22 10:51:00",1062740,-1,4.583,5.63,5.805,21.33,0,15.06,3.95,3.2,3.2,2.45,3.2,2.45,0.669,2.838,2.25,2.063,1.675,1.9,1.675,0,0
"2018-01-22 10:52:00",1062741,-1,4.707,5.713,5.783,21.23,0,18.88,4.7,4.7,3.95,3.2,2.45,3.2,0.484,3.275,2.65,2.263,1.938,1.688,1.55,0,0
"2018-01-22 10:53:00",1062742,-1,4.802,5.692,5.787,21.22,0,344.2,6.2,5.45,3.95,3.2,3.2,3.2,0.608,4.412,3.588,2.913,2.175,2.375,2.05,0,0
"2018-01-22 10:54:00",1062743,-1,5.179,5.934,6.046,21.09,0,328.8,6.2,6.2,4.7,4.7,4.7,3.95,0.62,4.687,4.45,3.675,3.313,2.963,2.45,0,0
"2018-01-22 10:55:00",1062744,-1,5.265,6.171,6.264,20.51,0,334,6.2,6.2,5.45,4.7,3.95,3.2,0.619,4.587,3.962,3.475,2.613,2.85,2.325,0,0
"2018-01-22 10:56:00",1062745,-1,5.449,6.328,6.426,20.41,0,334.7,6.95,6.2,6.2,4.7,4.7,4.7,0.694,5.05,4.6,3.975,3.2,3.275,2.638,0,0
"2018-01-22 10:57:00",1062746,-1,5.089,6.146,6.295,20.23,0,323.4,6.95,6.2,5.45,5.45,4.7,3.2,0.79,4.837,4.45,3.65,3.088,2.763,2.35,0,0
"2018-01-22 10:58:00",1062747,-1,4.95,5.879,6.036,20.45,0,350.4,6.95,5.45,4.7,3.95,3.95,3.2,0.439,4.637,4.1,3.625,2.8,2.975,2.375,0,0
"2018-01-22 10:59:00",1062748,-1,4.829,5.786,5.957,20.63,0,4.861,6.95,6.2,4.7,3.95,4.7,4.7,0.595,5.662,4.7,3.888,2.75,3.15,2.813,0,0
"2018-01-22 11:00:00",1062749,-1,4.84,5.772,5.913,20.68,0,338,6.95,6.95,6.2,5.45,5.45,4.7,0.788,5.737,4.987,4.138,3.488,3.288,2.788,0,0
"2018-01-22 11:01:00",1062750,-1,4.581,5.555,5.688,20.77,0,359.3,4.7,4.7,4.7,3.95,4.7,3.2,0.843,3.862,3.088,2.663,1.859,2.4,1.888,0,0
"2018-01-22 11:02:00",1062751,-1,4.776,5.79,5.995,20.92,0,329.7,4.7,4.7,3.95,3.2,3.95,3.2,0.658,3.713,3.125,2.688,2.175,2.363,1.9,0,0
"2018-01-22 11:03:00",1062752,-1,5.074,6.085,6.244,20.45,0,331.9,4.7,3.95,3.95,3.2,3.2,2.45,0.592,3.475,2.863,2.288,1.738,1.95,1.572,0,0
"2018-01-22 11:04:00",1062753,-1,5.149,6.223,6.44,20.13,0,317.8,6.2,6.2,5.45,4.7,4.7,3.95,0.812,4.6,4.1,3.5,2.925,2.75,2.238,0,0
"2018-01-22 11:05:00",1062754,-1,5.292,6.194,6.386,20.13,0,344.3,10.7,7.7,7.7,7.7,6.95,6.95,1.156,5.125,4.187,3.687,2.6,3.138,2.475,0,0
"2018-01-22 11:06:00",1062755,-1,5.218,6.116,6.319,20.12,0,351,6.95,6.2,6.95,5.45,4.7,3.95,0.875,4.8,4.3,3.612,2.725,3.088,2.438,0,0
"2018-01-22 11:07:00",1062756,-1,5.022,5.931,6.128,19.86,0,359.7,6.2,6.2,5.45,4.7,3.95,3.2,0.598,4.625,4.012,3.45,2.463,2.988,2.4,0,0
"2018-01-22 11:08:00",1062757,-1,5.082,5.721,6.006,20.33,0,351.5,6.95,6.95,5.45,5.45,6.2,4.7,0.843,5.05,4.912,4.337,3.3,3.9,3.1,0,0
"2018-01-22 11:09:00",1062758,-1,4.966,5.653,5.826,20.18,0,350.6,6.2,6.2,5.45,4.7,4.7,3.95,0.569,4.637,4.475,4.112,2.825,3.513,2.775,0,0
"2018-01-22 11:10:00",1062759,-1,4.887,5.593,5.76,20.25,0,1.537,5.45,4.7,3.95,3.2,4.7,3.2,0.587,4.3,3.625,3.2,2,3.025,2.25,0,0
"2018-01-22 11:11:00",1062760,0,4.816,5.637,5.874,20.33,0,355.3,6.2,4.7,3.95,3.2,3.2,3.2,0.524,4.012,3,2.5,1.7,2.2,1.725,0,0
"2018-01-22 11:12:00",1062761,0,4.76,5.9,6.069,20.26,0,340.1,5.45,5.45,4.7,3.95,3.95,3.2,0.43,4.75,4.2,3.4,2.638,3.15,2.388,0,0
"2018-01-22 11:13:00",1062762,0,4.804,5.748,5.967,20.31,0,324.4,7.7,5.45,4.7,4.7,3.95,3.2,0.539,4.962,4.075,3.325,2.713,2.8,2.3,0,0
"2018-01-22 11:14:00",1062763,0,5.206,6.058,6.24,20.22,0,328.9,5.45,3.95,3.95,3.95,3.95,3.2,0.708,3.163,3.063,2.925,2.713,2.525,2.1,0,0
"2018-01-22 11:15:00",1062764,0,5.365,6.465,6.484,19.76,0,333.6,6.2,5.45,5.45,4.7,4.7,3.95,0.612,4.925,4.425,3.75,3.013,3.175,2.538,0,0
"2018-01-22 11:16:00",1062765,0,4.958,5.992,6.196,19.85,0,315.7,5.45,5.45,4.7,4.7,4.7,3.95,0.794,3.837,3.475,2.95,2.5,2.263,1.95,0,0
"2018-01-22 11:17:00",1062766,0,5.202,6.133,6.496,20.23,0,325.4,6.95,6.2,6.2,5.45,4.7,3.95,0.965,4.925,4.4,3.762,3.238,3.013,2.663,0,0
"2018-01-22 11:18:00",1062767,0,5.141,6.349,6.631,19.6,0,327.6,6.95,5.45,4.7,3.95,4.7,3.2,0.745,4.512,3.987,3.288,2.663,2.638,2.138,0,0
"2018-01-22 11:19:00",1062768,0,5.041,6.248,6.586,19.5,0,323.3,6.2,6.2,5.45,4.7,3.95,3.2,0.598,5.15,4.787,3.9,3.388,3.038,2.55,0,0
"2018-01-22 11:20:00",1062769,0,4.784,5.882,6.214,19.59,0,320.6,5.45,5.45,4.7,4.7,4.7,3.95,0.742,4.263,4.1,3.563,3.088,2.775,2.363,0,0
"2018-01-22 11:21:00",1062770,0,4.878,5.668,6.035,20.05,0,329.2,6.95,6.95,6.2,5.45,6.2,4.7,0.981,4.862,4.112,3.575,3,2.775,2.325,0,0
"2018-01-22 11:22:00",1062771,0,4.992,5.942,6.149,19.6,0,340.4,6.2,5.45,5.45,4.7,4.7,3.95,0.836,4.662,4.1,3.7,2.963,2.975,2.475,0,0
"2018-01-22 11:23:00",1062772,0,5.118,5.922,6.115,19.52,0,348.8,4.7,5.45,5.45,4.7,4.7,3.95,0.778,3.388,3.2,2.975,2.55,2.513,2.275,0,0
"2018-01-22 11:24:00",1062773,0,5.273,5.998,6.227,19.56,0,343.2,3.95,3.2,2.45,2.45,2.45,2.45,0.48,2.45,2,1.675,1.222,1.638,1.284,0,0
"2018-01-22 11:25:00",1062774,0,5.448,6.45,6.662,19.43,0,321.5,6.95,6.2,5.45,4.7,4.7,3.95,0.806,5.062,4.187,3.537,2.95,2.638,2.15,0,0
"2018-01-22 11:26:00",1062775,0,5.41,6.463,6.708,19.14,0,329.6,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.725,4.175,3.463,3.013,2.838,2.413,0,0
"2018-01-22 11:27:00",1062776,0,5.292,6.251,6.536,19.07,0,343.1,7.7,6.95,6.2,5.45,5.45,4.7,0.887,5.737,5.35,4.575,3.575,3.675,2.963,0,0
"2018-01-22 11:28:00",1062777,0,5.482,6.334,6.623,19.22,0,342.5,5.45,5.45,4.7,3.95,4.7,3.2,0.731,4.025,3.363,3.075,2.538,2.825,2.25,0,0
"2018-01-22 11:29:00",1062778,0,5.806,6.764,6.878,18.85,0,338.1,7.7,6.95,6.2,5.45,5.45,4.7,1.208,5.487,4.437,3.9,2.938,3.25,2.675,0,0
"2018-01-22 11:30:00",1062779,0,5.574,6.536,6.699,18.85,0,354.2,7.7,6.95,5.45,4.7,5.45,3.95,0.682,6.112,5,4.287,3,4.062,3.013,0,0
"2018-01-22 11:31:00",1062780,0,5.588,6.641,6.73,19,0,354.6,7.7,6.95,6.2,5.45,5.45,5.45,0.953,5.612,5.1,4.412,3.163,3.85,3.163,0,0
"2018-01-22 11:32:00",1062781,0,5.569,6.565,6.738,19.01,0,326.6,6.95,6.95,5.45,5.45,5.45,4.7,0.731,5.212,4.887,4.225,3.55,3.55,2.838,0,0
"2018-01-22 11:33:00",1062782,0,5.324,6.234,6.44,19.23,0,327.9,6.2,6.95,6.2,6.2,6.2,5.45,1.141,4.487,4.187,3.563,3.213,2.963,2.513,0,0
"2018-01-22 11:34:00",1062783,0,5.523,6.475,6.672,19.3,0,321.4,8.45,7.7,6.95,6.95,6.2,5.45,0.897,6.837,6.337,5.25,4.6,4.15,3.538,0,0
"2018-01-22 11:35:00",1062784,0,5.224,6.382,6.593,19.04,0,317.1,9.2,8.45,7.7,6.2,6.2,6.2,0.838,7.237,6.5,5.487,4.812,4.35,3.638,0,0
"2018-01-22 11:36:00",1062785,0,5.225,6.232,6.504,19.19,0,308.2,9.2,8.45,6.95,6.2,5.45,4.7,0.808,6.337,5.462,4.912,4.375,3.837,3.113,0,0
"2018-01-22 11:37:00",1062786,0,5.358,6.486,6.725,19.1,0,331.7,6.95,6.95,5.45,5.45,4.7,3.95,0.779,4.937,4.687,3.85,3.275,3.025,2.663,0,0
"2018-01-22 11:38:00",1062787,0,5.528,6.546,6.893,19.16,0,323.3,6.2,6.95,6.2,5.45,5.45,3.95,0.892,4.637,4.375,3.65,3.175,2.85,2.338,0,0
"2018-01-22 11:39:00",1062788,0,5.549,6.714,6.985,18.78,0,324.6,6.95,6.95,5.45,5.45,4.7,3.95,0.762,5.75,4.987,4.112,3.488,3.225,2.775,0,0
"2018-01-22 11:40:00",1062789,0,5.334,6.659,6.868,18.77,0,334.3,6.95,6.95,6.95,5.45,5.45,5.45,0.756,5.787,5.362,4.687,4.138,3.962,3.325,0,0
"2018-01-22 11:41:00",1062790,0,5.318,6.336,6.624,19.07,0,334.2,5.45,5.45,5.45,5.45,5.45,5.45,0.686,4.687,4.237,3.45,2.775,2.988,2.525,0,0
"2018-01-22 11:42:00",1062791,0,5.364,6.314,6.566,19.08,0,314.2,6.2,6.2,5.45,3.95,3.95,3.95,0.635,4.725,4.138,3.413,2.913,2.588,2.35,0,0
"2018-01-22 11:43:00",1062792,0,5.541,6.525,6.788,18.97,0,330.9,7.7,7.7,6.95,6.95,5.45,4.7,0.907,5.825,5.2,4.587,3.925,3.75,3.163,0,0
"2018-01-22 11:44:00",1062793,0,5.761,6.808,6.958,18.74,0,343.7,6.2,5.45,5.45,4.7,4.7,3.95,0.768,4.85,4.275,3.825,2.95,3.163,2.55,0,0
"2018-01-22 11:45:00",1062794,0,5.45,6.54,6.642,18.67,0,346.9,5.45,5.45,4.7,4.7,4.7,4.7,0.642,4.187,3.8,3.375,2.563,3.175,2.313,0,0
"2018-01-22 11:46:00",1062795,0,5.333,6.104,6.367,19.29,0,355.1,5.45,4.7,3.95,3.2,3.95,3.2,0.542,4,3.538,3.05,2.088,2.7,1.925,0,0
"2018-01-22 11:47:00",1062796,0,5.267,6.035,6.328,19.55,0,343.7,4.7,3.95,3.95,3.2,3.2,3.2,0.647,3.138,2.775,2.35,1.8,2.013,1.638,0,0
"2018-01-22 11:48:00",1062797,0,5.437,6.17,6.367,19.6,0,347.7,4.7,3.95,4.7,4.7,3.95,3.2,0.902,2.725,2,1.888,1.53,1.577,1.232,0,0
"2018-01-22 11:49:00",1062798,0,5.502,6.326,6.502,19.46,0,319.9,4.7,3.95,3.95,3.2,3.2,3.2,0.617,3.188,2.975,2.575,2.188,2.013,1.578,0,0
"2018-01-22 11:50:00",1062799,0,5.772,6.488,6.684,19.45,0,311.3,4.7,3.95,3.95,3.95,3.2,2.45,0.569,3.2,2.588,2.163,1.847,1.622,1.252,0,0
"2018-01-22 11:51:00",1062800,-1,5.775,6.695,6.923,18.94,0,328.3,6.2,5.45,4.7,3.95,4.7,3.2,0.605,4.337,4.025,3.225,2.663,2.813,2.213,0,0
"2018-01-22 11:52:00",1062801,-1,5.862,6.654,7.023,18.99,0,326.6,8.45,6.2,5.45,4.7,4.7,3.95,0.635,5.95,4.962,4.038,3.475,3.213,2.7,0,0
"2018-01-22 11:53:00",1062802,-1,5.716,6.924,7.093,18.38,0,317.1,8.45,8.45,8.45,7.7,6.2,6.2,0.891,7.387,6.787,5.937,5.175,4.525,4.012,0,0
"2018-01-22 11:54:00",1062803,-1,5.903,6.868,7.121,18.52,0,330.1,6.95,6.95,6.2,6.2,5.45,4.7,0.702,5.8,5.175,4.612,3.95,3.638,3.075,0,0
"2018-01-22 11:55:00",1062804,-1,5.962,7.014,7.199,18.35,0,321.4,6.2,6.2,5.45,5.45,4.7,3.95,0.764,4.312,3.9,3.575,2.9,2.738,2.213,0,0
"2018-01-22 11:56:00",1062805,-1,6.469,7.414,7.571,18.17,0,330.7,7.7,6.95,6.2,6.2,5.45,4.7,0.802,5.662,5.037,4.375,3.95,3.725,3.238,0,0
"2018-01-22 11:57:00",1062806,-1,6.256,7.392,7.431,17.63,0,324,9.2,8.45,7.7,7.7,6.2,5.45,0.866,7.3,6.612,5.725,4.825,4.425,3.875,0,0
"2018-01-22 11:58:00",1062807,-1,5.722,6.854,7.117,18.05,0,328.7,8.45,9.2,8.45,7.7,6.95,6.2,0.996,7.475,6.875,5.8,4.987,4.75,3.987,0,0
"2018-01-22 11:59:00",1062808,-1,5.484,6.51,6.814,18.45,0,332.2,9.2,8.45,7.7,6.95,6.2,5.45,1.234,6.812,6.2,5.262,4.55,4.25,3.725,0,0
"2018-01-22 12:00:00",1062809,-1,5.737,6.494,6.865,18.84,0,350,6.95,6.95,6.95,5.45,6.95,4.7,1.278,4.862,4.325,3.95,3.013,3.412,2.7,0,0
"2018-01-22 12:01:00",1062810,-1,5.827,6.756,6.924,18.42,0,350.8,7.7,7.7,6.2,6.2,6.2,5.45,1.041,5.787,4.962,4.387,3.013,3.687,2.875,0,0
"2018-01-22 12:02:00",1062811,-1,5.827,6.624,6.869,18.64,0,354.9,7.7,6.2,5.45,5.45,4.7,3.95,0.644,5.937,4.825,4.15,2.925,3.787,2.963,0,0
"2018-01-22 12:03:00",1062812,-1,5.684,6.771,7.014,18.57,0,12.52,8.45,7.7,6.2,5.45,4.7,4.7,0.704,6.25,5.15,4.287,3.338,3.1,3.113,0,0
"2018-01-22 12:04:00",1062813,-1,5.723,6.849,7.193,18.5,0,1.29,6.95,6.2,5.45,5.45,4.7,3.95,0.7,5.487,4.837,4.087,3.15,3.075,2.575,0,0
"2018-01-22 12:05:00",1062814,-1,5.734,7.028,7.346,18.41,0,337.2,6.95,6.2,4.7,3.95,5.45,3.95,0.607,5.475,4.712,3.862,3.013,3.388,2.638,0,0
"2018-01-22 12:06:00",1062815,-1,5.647,6.771,7.087,18.47,0,332.5,6.2,5.45,4.7,3.95,4.7,3.2,0.78,4.412,4.038,3.4,2.588,2.85,2.275,0,0
"2018-01-22 12:07:00",1062816,-1,5.907,6.8,7.173,18.72,0,324.7,9.2,7.7,6.95,5.45,4.7,3.95,0.703,6.675,5.562,4.7,4.062,3.525,3.038,0,0
"2018-01-22 12:08:00",1062817,-1,6.205,7.184,7.521,18.2,0,340.3,8.45,7.7,6.95,6.2,6.2,5.45,0.862,6.7,5.825,5.012,4.075,4.2,3.625,0,0
"2018-01-22 12:09:00",1062818,-1,6.339,7.425,7.684,17.82,0,329.5,8.45,8.45,7.7,6.2,6.95,6.2,0.95,6.975,6.037,5.325,4.312,4.412,3.663,0,0
"2018-01-22 12:10:00",1062819,-1,6.005,7.108,7.363,17.79,0,328.6,9.2,8.45,7.7,6.95,6.2,5.45,1.047,7.375,6.7,5.5,4.725,4.312,3.638,0,0
"2018-01-22 12:11:00",1062820,0,6.01,6.886,7.17,18.23,0,331.2,8.45,7.7,7.7,6.95,6.2,5.45,0.878,6.637,6.05,5.562,4.725,4.487,3.787,0,0
"2018-01-22 12:12:00",1062821,0,5.981,6.897,7.108,18.13,0,325.4,9.2,8.45,7.7,6.95,6.95,5.45,1.027,6.975,6.225,5.5,4.95,4.475,3.875,0,0
"2018-01-22 12:13:00",1062822,0,6.002,7.111,7.471,17.95,0,313.7,8.45,7.7,5.45,5.45,5.45,4.7,0.786,6.175,5.562,4.425,3.862,3.475,3,0,0
"2018-01-22 12:14:00",1062823,0,5.73,6.878,7.296,18.06,0,308.2,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.387,3.862,3.6,3.15,2.738,2.3,0,0
"2018-01-22 12:15:00",1062824,0,5.904,6.781,7.236,18.4,0,320.5,6.95,6.95,6.2,4.7,4.7,3.2,0.655,4.35,4.112,3.488,2.913,2.65,2.225,0,0
"2018-01-22 12:16:00",1062825,0,6.378,7.129,7.486,18.46,0,335.7,8.45,7.7,6.2,6.2,6.2,4.7,0.857,6.425,5.737,5.112,4.325,4.4,3.613,0,0
"2018-01-22 12:17:00",1062826,0,6.62,7.603,7.806,17.82,0,354.1,7.7,7.7,6.95,6.2,6.2,5.45,1.177,5.987,5.375,4.487,3.238,4.212,3.2,0,0
"2018-01-22 12:18:00",1062827,0,6.226,7.322,7.56,17.51,0,340.2,7.7,6.95,5.45,5.45,4.7,4.7,0.711,5.875,4.887,4.087,3.125,3.475,2.738,0,0
"2018-01-22 12:19:00",1062828,0,6.124,7.198,7.504,17.77,0,331.7,7.7,6.95,6.2,4.7,5.45,3.95,0.84,5.025,4.263,3.825,3,3.013,2.413,0,0
"2018-01-22 12:20:00",1062829,0,6.388,7.488,7.771,17.53,0,337.8,8.45,8.45,8.45,6.95,6.2,4.7,0.792,7.062,6.137,5.225,4,3.937,3.313,0,0
"2018-01-22 12:21:00",1062830,0,6.346,7.325,7.625,17.7,0,330.3,8.45,9.2,6.95,6.2,6.2,4.7,0.968,6.5,5.725,4.8,3.962,3.975,3.15,0,0
"2018-01-22 12:22:00",1062831,0,6.192,7.28,7.513,17.74,0,329.2,7.7,6.95,6.95,6.95,5.45,5.45,0.835,6.037,5.525,4.787,3.962,3.65,3.063,0,0
"2018-01-22 12:23:00",1062832,0,6.285,7.174,7.446,17.82,0,333.7,8.45,7.7,6.95,6.2,6.2,5.45,0.986,6.6,5.762,5,4.112,4.212,3.313,0,0
"2018-01-22 12:24:00",1062833,0,6.089,7.164,7.341,17.71,0,338.6,7.7,6.95,6.2,5.45,6.2,4.7,1.042,5.987,5.475,4.85,3.588,3.9,2.988,0,0
"2018-01-22 12:25:00",1062834,0,6.276,7.304,7.518,17.87,0,331.5,7.7,6.95,6.95,6.95,6.2,5.45,0.905,5.962,5.137,4.525,4.2,3.875,3.463,0,0
"2018-01-22 12:26:00",1062835,0,6.163,7.212,7.444,17.72,0,336,5.45,4.7,3.95,3.2,3.95,2.45,0.737,4.025,3.238,2.55,1.813,2.175,1.6,0,0
"2018-01-22 12:27:00",1062836,0,6.5,7.448,7.682,17.7,0,344.8,5.45,5.45,4.7,4.7,3.95,3.95,0.617,3.787,3.638,3.263,2.688,2.763,2.2,0,0
"2018-01-22 12:28:00",1062837,0,6.814,7.82,7.958,17.54,0,358.5,7.7,6.95,6.2,6.2,6.2,4.7,0.726,5.812,5.012,4.437,3.2,4.038,3.213,0,0
"2018-01-22 12:29:00",1062838,0,6.451,7.38,7.49,17.69,0,359.9,5.45,5.45,4.7,4.7,3.95,3.95,0.604,4.437,4,3.475,2.838,2.8,2.45,0,0
"2018-01-22 12:30:00",1062839,0,6.41,7.097,7.347,18.19,0,1.834,6.95,5.45,4.7,3.2,4.7,3.2,0.79,5.075,4.025,3.263,2.3,2.675,2.425,0,0
"2018-01-22 12:31:00",1062840,0,6.453,7.145,7.377,18.24,0,13.23,6.95,6.2,5.45,4.7,5.45,4.7,0.827,5.5,4.787,4,3.188,3.063,2.875,0,0
"2018-01-22 12:32:00",1062841,0,6.311,7.095,7.253,18.2,0,15.34,7.7,6.95,5.45,4.7,3.95,4.7,0.556,5.862,4.675,3.75,2.838,2.813,2.475,0,0
"2018-01-22 12:33:00",1062842,0,6.362,7.095,7.36,18.27,0,348.7,7.7,6.95,5.45,4.7,4.7,4.7,0.63,5.45,4.7,4.112,3.113,3.65,3.038,0,0
"2018-01-22 12:34:00",1062843,0,6.641,7.486,7.705,17.7,0,341,6.2,5.45,4.7,3.95,3.95,3.2,0.58,4.225,4.1,3.588,2.75,2.925,2.325,0,0
"2018-01-22 12:35:00",1062844,0,6.865,7.595,7.879,17.6,0,334.6,5.45,5.45,5.45,5.45,4.7,3.95,0.884,3.762,3.737,3.475,2.9,2.7,2.263,0,0
"2018-01-22 12:36:00",1062845,0,6.524,7.47,7.723,17.45,0,328.8,6.2,5.45,4.7,4.7,3.95,3.95,0.814,3.687,3.4,2.75,2.218,2.125,1.646,0,0
"2018-01-22 12:37:00",1062846,0,6.574,7.422,7.818,17.79,0,323.8,4.7,4.7,3.95,3.95,3.2,3.2,0.944,2.975,2.638,2.25,1.861,1.858,1.382,0,0
"2018-01-22 12:38:00",1062847,0,6.668,7.635,7.977,17.44,0,330.3,7.7,7.7,6.2,5.45,5.45,4.7,0.913,5.187,4.712,3.887,3.25,3.1,2.45,0,0
"2018-01-22 12:39:00",1062848,0,6.587,7.567,7.875,17.23,0,326.8,8.45,6.95,6.2,5.45,5.45,4.7,0.755,6.362,5.325,4.437,3.725,3.538,3,0,0
"2018-01-22 12:40:00",1062849,0,6.705,7.666,7.889,17.26,0,324.6,9.95,8.45,8.45,7.7,6.95,6.2,1.396,6.237,5.7,4.95,4.35,3.9,3.337,0,0
"2018-01-22 12:41:00",1062850,0,7.052,8.08,8.3,17.06,0,318.6,7.7,6.95,5.45,5.45,4.7,3.95,0.652,5.562,5.012,4.287,3.475,3.125,2.6,0,0
"2018-01-22 12:42:00",1062851,0,6.77,8.01,8.18,16.86,0,330.4,6.95,6.2,6.2,5.45,5.45,4.7,0.871,5.1,4.163,3.675,3.175,2.963,2.663,0,0
"2018-01-22 12:43:00",1062852,0,6.673,7.926,8.15,16.9,0,334.6,6.2,6.2,4.7,4.7,4.7,3.2,0.652,4.95,4.387,3.7,3.038,2.95,2.35,0,0
"2018-01-22 12:44:00",1062853,0,6.824,7.722,7.996,17.22,0,343.1,6.2,5.45,5.45,4.7,4.7,3.95,0.714,4.725,4.212,3.8,2.725,3.325,2.575,0,0
"2018-01-22 12:45:00",1062854,0,6.656,7.632,7.857,17.21,0,331,4.7,4.7,3.95,3.2,3.2,3.2,0.699,3.425,2.85,2.3,1.863,1.863,1.484,0,0
"2018-01-22 12:46:00",1062855,0,6.864,7.898,8.1,17.16,0,333,7.7,6.95,6.95,5.45,4.7,4.7,0.813,5.562,4.862,4.062,3.363,3.138,2.575,0,0
"2018-01-22 12:47:00",1062856,0,6.5,7.699,7.849,17.03,0,330.1,6.95,6.95,6.95,6.2,6.2,4.7,0.903,6.2,5.625,4.95,4.25,3.85,3.263,0,0
"2018-01-22 12:48:00",1062857,0,6.551,7.599,7.765,17.31,0,337.7,6.95,6.95,6.2,4.7,4.7,3.95,0.664,5.187,4.862,4.3,3.463,3.338,2.625,0,0
"2018-01-22 12:49:00",1062858,0,6.756,7.683,7.973,17.41,0,334.5,6.2,6.95,5.45,5.45,4.7,4.7,0.836,4.887,4.525,3.7,3.175,3.138,2.738,0,0
"2018-01-22 12:50:00",1062859,0,6.595,7.859,8.04,17.09,0,350.9,5.45,5.45,4.7,3.95,4.7,3.95,0.815,4.55,3.85,3.463,2.675,3.1,2.375,0,0
"2018-01-22 12:51:00",1062860,-1,6.626,7.775,7.987,17.25,0,7.125,4.7,3.95,3.2,3.2,2.45,3.2,0.419,3.375,2.75,2.413,1.913,1.875,1.75,0,0
"2018-01-22 12:52:00",1062861,-1,6.928,7.947,8.11,17.09,0,339.8,6.2,6.2,5.45,5.45,4.7,4.7,0.895,4,3.363,2.825,2.113,2.525,1.988,0,0
"2018-01-22 12:53:00",1062862,-1,7.133,8.13,8.3,16.76,0,317.6,9.2,8.45,7.7,7.7,6.95,6.2,1.24,7.25,6.525,5.812,5.125,4.675,3.962,0,0
"2018-01-22 12:54:00",1062863,-1,6.731,7.699,7.942,17.03,0,306.4,7.7,8.45,6.95,6.2,5.45,5.45,0.933,5.837,5.362,4.787,4.163,3.612,3.138,0,0
"2018-01-22 12:55:00",1062864,-1,6.814,7.685,7.942,17.36,0,326.3,7.7,6.95,6.95,6.95,6.2,5.45,1.073,5.825,5.3,4.725,4.225,3.987,3.425,0,0
"2018-01-22 12:56:00",1062865,-1,6.854,7.982,8.21,17.16,0,308.8,7.7,7.7,6.2,5.45,5.45,4.7,0.741,5.887,5.15,4.187,3.6,3.263,2.763,0,0
"2018-01-22 12:57:00",1062866,-1,6.711,7.762,8.02,17.18,0,304.2,6.2,6.2,5.45,4.7,4.7,3.95,0.711,5.112,4.8,4.337,3.775,3.225,2.65,0,0
"2018-01-22 12:58:00",1062867,-1,6.988,7.911,8.25,17.4,0,314.8,6.2,5.45,4.7,3.95,3.95,3.95,0.542,4.712,4.05,3.513,3,2.7,2.525,0,0
"2018-01-22 12:59:00",1062868,-1,6.764,7.9,8.19,17.19,0,330.1,7.7,6.95,6.95,6.2,6.2,5.45,1.006,5.35,4.725,3.825,3.313,3.225,2.8,0,0
"2018-01-22 13:00:00",1062869,-1,6.543,7.632,8.01,17.59,0,343.5,5.45,5.45,5.45,3.95,4.7,3.2,0.709,4.662,3.925,3.425,2.688,2.938,2.263,0,0
"2018-01-22 13:01:00",1062870,-1,6.843,7.8,8.13,17.56,0,5.824,6.2,6.2,4.7,4.7,4.7,3.95,0.668,4.55,3.837,3.338,2.5,2.938,2.425,0,0
"2018-01-22 13:02:00",1062871,-1,6.723,7.851,8.16,17.27,0,15.03,6.2,5.45,4.7,3.95,3.95,3.95,0.573,4.525,4.05,3.363,2.525,2.438,2.15,0,0
"2018-01-22 13:03:00",1062872,-1,6.614,7.449,7.842,17.65,0,0.822,6.2,6.2,4.7,4.7,3.95,3.95,0.578,3.937,3.175,2.675,1.975,2.188,1.938,0,0
"2018-01-22 13:04:00",1062873,-1,6.639,7.571,7.854,17.56,0,12.72,6.2,5.45,4.7,3.95,3.95,3.95,0.663,4.537,4.062,3.713,3.138,2.8,2.575,0,0
"2018-01-22 13:05:00",1062874,-1,6.736,7.329,7.753,17.86,0,6.678,5.45,4.7,4.7,3.95,3.95,3.2,0.831,4.2,3.65,3.013,2.25,2.338,2.088,0,0
"2018-01-22 13:06:00",1062875,-1,6.862,7.68,8.02,17.6,0,9.17,6.2,5.45,4.7,3.95,3.95,3.95,0.617,4.475,4.05,3.463,2.688,2.763,2.463,0,0
"2018-01-22 13:07:00",1062876,-1,6.93,7.776,8.11,17.57,0,338.7,6.95,6.95,6.2,5.45,5.45,5.45,1.191,4.962,4.25,3.575,3.025,3.013,2.525,0,0
"2018-01-22 13:08:00",1062877,-1,6.846,7.799,8.19,17.4,0,336.6,6.2,6.95,6.2,6.2,5.45,4.7,0.957,5,4.35,3.713,2.85,3.15,2.588,0,0
"2018-01-22 13:09:00",1062878,-1,6.847,7.65,7.947,17.32,0,314.8,5.45,4.7,3.95,3.95,3.2,3.2,0.82,3.987,3.088,2.363,2.009,2.043,1.665,0,0
"2018-01-22 13:10:00",1062879,-1,7.045,7.841,8.21,17.25,0,311.2,4.7,4.7,4.7,3.95,3.95,3.2,0.705,3.825,3.3,2.7,2.275,2.075,1.775,0,0
"2018-01-22 13:11:00",1062880,0,6.872,7.803,8.13,17.08,0,303.6,6.2,6.2,4.7,4.7,3.95,3.95,0.733,4.887,4.112,3.288,2.938,2.638,2.2,0,0
"2018-01-22 13:12:00",1062881,0,6.813,7.658,7.966,17.29,0,290.7,6.2,5.45,5.45,5.45,4.7,3.95,0.733,4.775,4.537,4.175,3.538,2.95,2.588,0,0
"2018-01-22 13:13:00",1062882,0,6.994,7.769,8.1,17.53,0,330.9,3.95,3.95,3.95,3.2,3.95,3.2,0.576,3.275,3.038,2.65,2.35,2.2,1.875,0,0
"2018-01-22 13:14:00",1062883,0,7.163,8.07,8.32,17.26,0,303.3,6.2,6.2,5.45,5.45,4.7,3.2,0.598,5.325,4.525,3.725,3.2,2.738,2.3,0,0
"2018-01-22 13:15:00",1062884,0,7.119,8.11,8.41,17.21,0,306.9,5.45,5.45,4.7,3.95,3.2,3.2,0.499,4.012,3.6,3.125,2.675,2.388,2.063,0,0
"2018-01-22 13:16:00",1062885,0,7.202,8.24,8.54,17.07,0,308,6.95,6.2,5.45,4.7,3.95,3.95,0.571,5.487,4.662,3.825,3.375,3.025,2.513,0,0
"2018-01-22 13:17:00",1062886,0,7.252,8.21,8.43,16.92,0,327.4,8.45,8.45,7.7,6.95,6.95,5.45,1.081,6.525,6.45,5.512,4.587,4.175,3.662,0,0
"2018-01-22 13:18:00",1062887,0,7.163,7.83,8.1,17.19,0,322.2,8.45,7.7,6.95,6.95,6.2,6.2,0.93,6.237,5.687,4.975,4.412,4.163,3.713,0,0
"2018-01-22 13:19:00",1062888,0,7.038,8.06,8.29,17.09,0,332.8,8.45,7.7,6.95,6.2,6.2,5.45,0.842,7.012,6.237,5.087,4.325,4.062,3.413,0,0
"2018-01-22 13:20:00",1062889,0,6.666,7.75,8.07,17.24,0,326,7.7,7.7,6.95,6.2,5.45,4.7,0.816,5.862,5.525,4.812,3.937,3.712,3.225,0,0
"2018-01-22 13:21:00",1062890,0,6.68,7.604,7.933,17.65,0,343.2,6.2,5.45,4.7,4.7,4.7,3.95,0.699,5.187,4.587,3.962,2.975,3.288,2.538,0,0
"2018-01-22 13:22:00",1062891,0,6.877,7.623,7.972,17.74,0,323.1,6.2,6.2,5.45,4.7,4.7,3.95,0.785,4.775,3.912,3.363,2.913,2.713,2.2,0,0
"2018-01-22 13:23:00",1062892,0,7.036,7.914,8.19,17.45,0,330.6,5.45,5.45,4.7,4.7,3.95,3.95,0.594,4.237,3.95,3.375,2.788,2.6,2.175,0,0
"2018-01-22 13:24:00",1062893,0,7.14,8.05,8.27,17.31,0,351.1,7.7,6.95,6.2,5.45,3.95,4.7,0.8,4.237,3.5,3.138,2.163,2.663,2.1,0,0
"2018-01-22 13:25:00",1062894,0,7.156,8.11,8.29,17.18,0,342.5,7.7,6.95,6.2,4.7,6.2,5.45,0.856,5.537,5.162,4.187,3.213,3.488,2.85,0,0
"2018-01-22 13:26:00",1062895,0,6.834,7.815,8.21,17.36,0,337.8,6.2,5.45,5.45,5.45,4.7,3.95,0.944,4.7,3.987,3.35,2.75,2.838,2.275,0,0
"2018-01-22 13:27:00",1062896,0,6.732,7.609,7.945,17.5,0,338.6,5.45,5.45,5.45,4.7,3.95,3.2,0.622,3.875,3.662,3.175,2.55,2.7,2.188,0,0
"2018-01-22 13:28:00",1062897,0,6.791,7.513,7.889,17.62,0,333.9,3.95,3.2,3.2,3.2,3.2,2.45,0.629,2.775,2.438,2.1,1.725,1.988,1.625,0,0
"2018-01-22 13:29:00",1062898,0,6.946,7.551,7.862,17.68,0,328.1,6.95,5.45,5.45,4.7,3.95,3.95,0.823,4.587,3.912,3.2,2.838,2.663,2.2,0,0
"2018-01-22 13:30:00",1062899,0,7.302,8.07,8.34,17.12,0,335.4,6.2,6.95,6.2,5.45,5.45,4.7,0.726,5.35,4.475,4.025,3.35,3.363,2.738,0,0
"2018-01-22 13:31:00",1062900,0,7.106,8.11,8.38,16.48,0,336,7.7,7.7,6.2,5.45,5.45,4.7,0.821,5.75,5.262,4.362,3.675,3.475,2.863,0,0
"2018-01-22 13:32:00",1062901,0,7.016,8.05,8.35,16.71,0,359.2,6.2,4.7,3.95,3.2,3.95,3.95,0.562,4.4,3.375,2.9,2.175,2.4,1.988,0,0
"2018-01-22 13:33:00",1062902,0,7.379,8.15,8.48,16.82,0,341.8,6.2,5.45,5.45,4.7,4.7,4.7,0.63,4.3,4.038,3.625,2.688,2.9,2.375,0,0
"2018-01-22 13:34:00",1062903,0,7.44,8.23,8.48,16.78,0,330.2,6.95,6.95,6.2,6.2,5.45,4.7,1.047,5.15,4.6,4.038,3.575,3.337,2.85,0,0
"2018-01-22 13:35:00",1062904,0,7.182,8.12,8.37,16.74,0,314.3,7.7,6.95,6.95,6.2,5.45,4.7,0.756,5.95,5.112,4.587,3.812,3.3,2.875,0,0
"2018-01-22 13:36:00",1062905,0,7.113,8.08,8.37,16.91,0,321.5,6.95,6.95,6.2,5.45,4.7,4.7,0.755,6.025,5.4,4.512,3.95,3.538,3.075,0,0
"2018-01-22 13:37:00",1062906,0,6.941,7.894,8.16,17.09,0,308.8,5.45,5.45,5.45,4.7,4.7,3.95,0.562,4.125,3.725,3.275,2.963,2.713,2.425,0,0
"2018-01-22 13:38:00",1062907,0,7.068,7.873,8.17,17.19,0,316.6,5.45,4.7,4.7,3.95,3.2,3.2,0.575,3.825,3.5,3.075,2.6,2.263,1.85,0,0
"2018-01-22 13:39:00",1062908,0,7.097,7.892,8.19,17.14,0,306.8,6.2,5.45,4.7,4.7,3.95,3.2,0.637,4.687,4.212,3.675,3.15,2.7,2.338,0,0
"2018-01-22 13:40:00",1062909,0,6.992,7.683,7.969,17.13,0,309,3.2,3.2,3.2,3.2,2.45,2.45,0.881,2.213,1.838,1.526,1.202,1.112,0.93,0,0
"2018-01-22 13:41:00",1062910,0,7.22,7.747,8.15,17.36,0,326.6,5.45,3.2,2.45,2.45,2.45,1.7,0.594,2.8,2.037,1.638,1.3,1.196,0.979,0,0
"2018-01-22 13:42:00",1062911,0,7.672,8.32,8.58,17,0,339.1,6.95,5.45,4.7,3.95,3.95,3.2,0.739,4.312,3.513,2.7,2.088,2.238,1.838,0,0
"2018-01-22 13:43:00",1062912,0,7.676,8.42,8.75,16.68,0,337.5,6.95,6.2,6.2,5.45,5.45,4.7,0.831,5.637,5.25,4.312,3.038,3.463,2.675,0,0
"2018-01-22 13:44:00",1062913,0,7.907,8.54,8.87,16.61,0,355,7.7,6.2,5.45,4.7,6.2,3.95,0.773,5.862,5,4.4,3.213,3.9,3.025,0,0
"2018-01-22 13:45:00",1062914,0,7.427,8.42,8.62,16.46,0,355.7,7.7,6.95,6.2,4.7,6.95,4.7,0.982,6.262,5.2,4.425,3,4.3,3.213,0,0
"2018-01-22 13:46:00",1062915,0,7.477,8.29,8.57,16.72,0,341.7,6.95,6.95,5.45,4.7,4.7,3.95,0.647,4.975,4.587,4.163,3.263,3.425,2.713,0,0
"2018-01-22 13:47:00",1062916,0,7.486,8.35,8.49,16.55,0,330.7,6.95,7.7,6.95,6.2,6.2,4.7,1.166,5.087,4.912,4.35,3.762,3.575,2.988,0,0
"2018-01-22 13:48:00",1062917,0,7.633,8.32,8.55,16.65,0,336.3,6.95,6.95,6.2,4.7,4.7,3.95,0.564,4.775,4.675,4.087,3.35,3.225,2.65,0,0
"2018-01-22 13:49:00",1062918,0,7.493,8.26,8.54,16.62,0,328.3,6.95,6.95,6.2,5.45,4.7,4.7,0.736,5.862,5.5,4.475,3.525,3.4,2.813,0,0
"2018-01-22 13:50:00",1062919,0,7.39,8.1,8.44,16.76,0,319.5,6.2,5.45,5.45,4.7,3.95,3.2,0.661,4.65,3.975,3.463,2.938,2.513,2.063,0,0
"2018-01-22 13:51:00",1062920,-1,7.431,8.18,8.46,16.81,0,321,5.45,4.7,4.7,3.95,3.95,3.95,0.53,3.875,3.575,3.088,2.725,2.45,2.15,0,0
"2018-01-22 13:52:00",1062921,-1,7.389,8.17,8.45,16.71,0,327.7,6.2,5.45,4.7,4.7,3.95,3.95,0.648,4.612,4.325,3.763,3.175,2.863,2.488,0,0
"2018-01-22 13:53:00",1062922,-1,7.369,8.01,8.37,16.76,0,332.1,6.95,5.45,4.7,4.7,3.95,3.2,0.756,4.475,3.462,2.738,2.313,2.075,1.65,0,0
"2018-01-22 13:54:00",1062923,-1,7.786,8.42,8.73,16.5,0,310.1,6.95,6.2,5.45,5.45,4.7,4.7,0.8,4.675,4.05,3.363,2.913,2.575,2.275,0,0
"2018-01-22 13:55:00",1062924,-1,8.03,8.86,9.03,15.94,0,325.3,6.95,6.2,6.2,5.45,4.7,3.95,0.581,5.137,4.575,4.038,3.525,3.2,2.65,0,0
"2018-01-22 13:56:00",1062925,-1,7.657,8.68,8.81,15.93,0,328.7,6.95,6.2,5.45,5.45,4.7,3.95,0.678,5.225,4.725,4.175,3.6,3.338,2.913,0,0
"2018-01-22 13:57:00",1062926,-1,7.356,8.16,8.36,16.46,0,320.7,6.2,5.45,5.45,4.7,4.7,3.95,0.582,5.1,4.712,4.15,3.6,3.363,2.775,0,0
"2018-01-22 13:58:00",1062927,-1,7.467,8.18,8.41,16.65,0,314.8,6.95,6.2,6.2,4.7,3.95,3.2,0.663,5.012,4.625,3.925,3.3,2.788,2.3,0,0
"2018-01-22 13:59:00",1062928,-1,7.366,8.02,8.25,16.76,0,321.9,6.95,6.2,5.45,5.45,4.7,3.95,0.718,4.912,4.187,3.688,3.2,2.813,2.375,0,0
"2018-01-22 14:00:00",1062929,-1,7.486,8.11,8.21,16.72,0,337.7,7.7,6.2,5.45,4.7,4.7,4.7,0.587,5.05,4.8,4.138,3.038,3.525,2.788,0,0
"2018-01-22 14:01:00",1062930,-1,7.287,8.08,8.3,16.93,0,332.9,6.95,6.95,6.2,6.2,5.45,4.7,1.032,5.65,4.8,3.962,3.288,3.313,2.775,0,0
"2018-01-22 14:02:00",1062931,-1,7.37,8.25,8.42,16.89,0,324,6.95,6.2,5.45,4.7,4.7,3.95,0.664,5.412,4.937,4.375,3.763,3.338,2.875,0,0
"2018-01-22 14:03:00",1062932,-1,7.177,7.996,8.16,16.97,0,325.4,6.95,6.2,5.45,5.45,4.7,3.95,0.578,5.237,4.875,4.237,3.725,3.35,2.9,0,0
"2018-01-22 14:04:00",1062933,-1,7.332,7.974,8.27,17.18,0,339.5,6.95,5.45,5.45,5.45,4.7,3.95,0.764,4.962,4.325,3.6,2.988,2.988,2.475,0,0
"2018-01-22 14:05:00",1062934,-1,7.859,8.49,8.72,16.6,0,349.6,12.95,10.7,10.7,10.7,12.2,10.7,1.739,5.725,5.05,4.138,3.4,3.263,2.975,0,0
"2018-01-22 14:06:00",1062935,-1,7.912,8.79,8.98,16.06,0,351.9,7.7,6.95,6.2,5.45,6.2,4.7,0.963,5.7,4.987,4.437,3.113,3.962,3.038,0,0
"2018-01-22 14:07:00",1062936,-1,7.605,8.4,8.67,16.1,0,6.152,6.95,5.45,4.7,3.95,4.7,3.2,0.635,5.425,4.263,3.475,2.425,3.063,2.425,0,0
"2018-01-22 14:08:00",1062937,-1,7.737,8.54,8.92,16.32,0,356.2,6.95,6.2,4.7,4.7,3.95,3.95,0.58,5.162,4.087,3.275,2.35,2.725,2.15,0,0
"2018-01-22 14:09:00",1062938,-1,8.04,9,9.22,15.94,0,346.1,7.7,6.95,6.2,5.45,6.2,4.7,0.924,6.125,5.262,4.425,3.425,3.712,3.038,0,0
"2018-01-22 14:10:00",1062939,-1,7.753,8.69,8.91,15.8,0,350.2,8.45,7.7,6.95,6.2,5.45,4.7,0.76,6.512,5.587,4.662,3.4,4.062,3.163,0,0
"2018-01-22 14:11:00",1062940,0,7.558,8.34,8.64,16.2,0,354.9,6.95,6.95,6.2,4.7,6.2,4.7,1.054,5.575,4.675,4.125,2.875,3.65,2.875,0,0
"2018-01-22 14:12:00",1062941,0,7.623,8.41,8.59,16.13,0,0.846,6.95,5.45,5.45,3.95,4.7,3.95,0.635,4.612,3.937,3.663,2.488,3.213,2.45,0,0
"2018-01-22 14:13:00",1062942,0,7.724,8.57,8.69,15.96,0,340.3,7.7,6.95,6.2,6.2,6.2,5.45,0.919,5.75,5.175,4.412,3.587,3.95,3.288,0,0
"2018-01-22 14:14:00",1062943,0,7.656,8.49,8.63,15.84,0,344.7,7.7,6.95,6.2,6.2,6.2,5.45,0.754,6.25,5.475,4.462,3.425,3.887,3.15,0,0
"2018-01-22 14:15:00",1062944,0,7.574,8.47,8.65,16.04,0,355.4,6.95,6.2,5.45,3.95,5.45,4.7,0.903,4.875,4.325,3.725,2.588,3.3,2.413,0,0
"2018-01-22 14:16:00",1062945,0,7.778,8.52,8.72,16.07,0,327.2,6.2,5.45,5.45,4.7,4.7,3.2,0.604,4.737,4.163,3.7,3.013,3.238,2.55,0,0
"2018-01-22 14:17:00",1062946,0,7.956,8.74,8.9,15.82,0,320.9,5.45,5.45,5.45,5.45,4.7,3.95,0.804,4.087,3.8,3.338,2.863,2.438,2,0,0
"2018-01-22 14:18:00",1062947,0,8.13,8.74,8.88,15.81,0,336.8,3.95,4.7,3.95,3.95,3.2,3.2,0.51,3.338,3.138,2.663,2.263,2.25,1.925,0,0
"2018-01-22 14:19:00",1062948,0,8.18,8.91,9,15.67,0,338.7,6.2,6.2,5.45,4.7,4.7,4.7,1.125,3.987,3.537,2.925,2.375,2.438,1.988,0,0
"2018-01-22 14:20:00",1062949,0,7.995,8.86,8.94,15.65,0,332.3,6.95,6.95,6.2,5.45,5.45,4.7,0.699,5.887,5.375,4.762,4.15,3.738,3.2,0,0
"2018-01-22 14:21:00",1062950,0,7.658,8.5,8.69,15.94,0,359.1,6.2,4.7,4.7,4.7,4.7,3.95,0.882,3.963,3.238,2.825,1.963,2.438,2.025,0,0
"2018-01-22 14:22:00",1062951,0,7.596,8.28,8.58,16.27,0,359.2,4.7,3.95,3.2,2.45,3.2,2.45,0.462,3.363,2.8,2.338,1.663,2.025,1.613,0,0
"2018-01-22 14:23:00",1062952,0,7.986,8.62,8.88,16.12,0,346.9,5.45,5.45,4.7,4.7,3.95,3.95,0.709,3.563,3.05,2.725,2.2,2.3,1.938,0,0
"2018-01-22 14:24:00",1062953,0,8.13,8.89,8.98,15.76,0,332.6,4.7,4.7,3.95,3.95,3.95,3.95,0.648,3.775,3.275,2.913,2.588,2.625,2.2,0,0
"2018-01-22 14:25:00",1062954,0,8.17,8.94,9.05,15.7,0,318.8,6.95,6.2,5.45,5.45,4.7,3.95,0.829,5.1,4.512,3.9,3.425,3.013,2.613,0,0
"2018-01-22 14:26:00",1062955,0,7.967,8.82,9.05,15.68,0,325.6,5.45,5.45,4.7,3.95,3.2,3.2,0.497,4.275,3.775,3.175,2.65,2.325,2.037,0,0
"2018-01-22 14:27:00",1062956,0,8.09,8.94,9.17,15.63,0,331.4,6.95,6.2,6.2,4.7,4.7,3.95,0.736,5.362,4.512,3.937,3.4,3.25,2.763,0,0
"2018-01-22 14:28:00",1062957,0,7.945,8.99,9.11,15.49,0,336.8,6.95,6.2,6.2,5.45,5.45,3.95,0.856,5.55,4.737,4.087,3.25,3.363,2.75,0,0
"2018-01-22 14:29:00",1062958,0,7.65,8.54,8.74,15.78,0,327.6,6.2,5.45,5.45,5.45,4.7,3.95,0.718,4.5,4.287,3.712,3.163,2.8,2.488,0,0
"2018-01-22 14:30:00",1062959,0,7.875,8.59,8.88,16.1,0,346.5,5.45,4.7,4.7,3.95,3.95,2.45,0.645,3.663,3.188,2.713,2.025,2.325,1.8,0,0
"2018-01-22 14:31:00",1062960,0,8.16,9.06,9.2,15.63,0,10.73,7.7,6.2,5.45,4.7,4.7,3.95,0.649,5.637,4.512,3.65,2.85,2.963,2.6,0,0
"2018-01-22 14:32:00",1062961,0,7.801,8.65,8.85,15.54,0,16.72,4.7,4.7,4.7,3.95,3.2,3.2,0.509,3.75,3.45,2.938,2.35,2.3,2.063,0,0
"2018-01-22 14:33:00",1062962,0,8.01,8.6,8.81,15.84,0,348.5,4.7,4.7,4.7,3.95,3.95,3.95,0.64,3.575,3.65,3.338,2.463,2.713,2.138,0,0
"2018-01-22 14:34:00",1062963,0,8.05,8.66,8.89,15.82,0,339.2,5.45,4.7,4.7,3.2,3.95,3.2,0.578,4.038,3.713,3.038,2.438,2.563,2.088,0,0
"2018-01-22 14:35:00",1062964,0,8.2,9,9.19,15.68,0,320.3,5.45,5.45,4.7,3.95,3.95,3.2,0.768,4.087,3.575,3.075,2.563,2.463,1.95,0,0
"2018-01-22 14:36:00",1062965,0,8.18,9.06,9.21,15.52,0,322.7,6.95,6.95,6.95,5.45,5.45,4.7,0.962,5.15,4.562,3.962,3.35,3.025,2.525,0,0
"2018-01-22 14:37:00",1062966,0,8.15,8.81,8.89,15.56,0,350.9,6.2,5.45,5.45,4.7,4.7,3.2,0.731,4.138,3.587,3.2,2.45,2.688,2.163,0,0
"2018-01-22 14:38:00",1062967,0,8.1,8.78,8.99,15.81,0,349.9,6.95,6.2,5.45,4.7,5.45,3.95,0.762,5.212,4.55,3.812,2.713,3.225,2.413,0,0
"2018-01-22 14:39:00",1062968,0,7.987,8.91,9.08,15.7,0,343.6,5.45,4.7,4.7,3.2,3.95,3.2,0.535,4.012,3.663,3.175,2.45,2.763,2.163,0,0
"2018-01-22 14:40:00",1062969,0,7.832,8.66,8.87,15.9,0,344.8,6.2,4.7,4.7,3.95,3.95,3.2,0.52,4.15,3.35,2.788,2.15,2.413,1.925,0,0
"2018-01-22 14:41:00",1062970,0,7.939,8.59,8.86,16.15,0,357.9,4.7,3.95,3.2,2.45,3.2,2.45,0.545,3.088,2.538,2.063,1.556,1.813,1.406,0,0
"2018-01-22 14:42:00",1062971,0,7.951,8.77,8.92,15.88,0,343.2,5.45,4.7,3.95,3.2,3.2,2.45,0.556,3.688,3.138,2.55,1.775,2.313,1.65,0,0
"2018-01-22 14:43:00",1062972,0,7.899,8.61,8.77,15.9,0,327.7,3.95,3.95,3.95,3.2,3.2,3.2,0.604,3,2.85,2.475,2.1,2.1,1.718,0,0
"2018-01-22 14:44:00",1062973,0,8.33,8.81,8.99,15.98,0,321.6,4.7,4.7,3.2,3.2,3.2,2.45,0.686,3.263,2.8,2.3,1.913,1.988,1.584,0,0
"2018-01-22 14:45:00",1062974,0,8.35,9.18,9.22,15.49,0,337.2,6.95,6.2,5.45,5.45,5.45,4.7,1.014,5.025,4.625,3.825,3.063,3.088,2.575,0,0
"2018-01-22 14:46:00",1062975,0,7.948,8.82,8.92,15.56,0,337,6.2,6.2,5.45,4.7,4.7,3.95,0.619,5.187,4.625,3.987,3.163,3.163,2.438,0,0
"2018-01-22 14:47:00",1062976,0,7.881,8.65,8.86,15.85,0,338.9,6.95,6.2,6.2,5.45,4.7,4.7,0.635,5.75,5.2,4.412,3.588,3.713,3.1,0,0
"2018-01-22 14:48:00",1062977,0,7.895,8.63,8.81,15.82,0,340.4,6.2,6.2,5.45,4.7,5.45,3.95,0.83,4.787,4.312,3.687,2.7,3.275,2.563,0,0
"2018-01-22 14:49:00",1062978,0,8.06,8.82,9,15.71,0,325.4,4.7,4.7,3.95,3.95,3.95,3.2,0.64,3.463,3.238,2.988,2.65,2.5,2.025,0,0
"2018-01-22 14:50:00",1062979,0,8.01,8.83,8.94,15.58,0,313.9,4.7,4.7,3.95,3.95,3.2,3.2,0.679,2.938,2.65,2.225,1.872,1.697,1.355,0,0
"2018-01-22 14:51:00",1062980,-1,8.03,8.76,8.92,15.65,0,328.9,3.2,3.2,2.45,2.45,1.7,2.45,0.372,2.013,2.013,1.659,1.277,1.375,1.083,0,0
"2018-01-22 14:52:00",1062981,-1,8.34,8.99,9.18,15.58,0,317.3,3.95,3.95,3.2,3.2,2.45,2.45,0.493,3.013,2.85,2.288,1.85,1.725,1.325,0,0
"2018-01-22 14:53:00",1062982,-1,8.6,9.39,9.58,15.26,0,342.1,5.45,4.7,4.7,3.2,3.95,3.2,0.704,3.937,3.325,2.75,2,2.488,1.875,0,0
"2018-01-22 14:54:00",1062983,-1,8.41,9.2,9.35,15.18,0,342.6,7.7,6.95,6.2,4.7,5.45,4.7,0.972,5.612,4.912,4.225,2.85,3.625,2.638,0,0
"2018-01-22 14:55:00",1062984,-1,8.09,8.84,9.03,15.51,0,325.6,5.45,5.45,4.7,4.7,3.2,3.2,0.464,4.625,4.4,3.8,3.188,2.8,2.375,0,0
"2018-01-22 14:56:00",1062985,-1,8.03,8.67,8.9,15.88,0,347.6,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.588,3.2,2.75,2.313,2.438,2.075,0,0
"2018-01-22 14:57:00",1062986,-1,8.05,8.68,8.86,15.9,0,330.9,5.45,3.95,3.95,3.2,3.2,2.45,0.538,3.675,3.075,2.488,1.938,2.037,1.575,0,0
"2018-01-22 14:58:00",1062987,-1,8.25,8.95,9.08,15.71,0,326,6.2,6.2,5.45,3.95,4.7,3.95,0.619,4.525,3.762,3.388,2.963,2.85,2.35,0,0
"2018-01-22 14:59:00",1062988,-1,8.29,9.09,9.22,15.35,0,339.1,6.2,5.45,3.95,3.2,3.95,3.2,0.644,4.6,3.863,3.1,2.35,2.538,1.95,0,0
"2018-01-22 15:00:00",1062989,-1,8.35,9.23,9.34,15.17,0,346.8,6.95,6.95,5.45,4.7,5.45,4.7,1.007,5.037,4.675,4,2.913,3.413,2.725,0,0
"2018-01-22 15:01:00",1062990,-1,8.18,8.93,9.14,15.34,0,5.507,6.2,5.45,4.7,4.7,3.95,3.2,0.664,4.675,3.925,3.3,2.463,2.688,2.313,0,0
"2018-01-22 15:02:00",1062991,-1,8.21,8.87,9.11,15.43,0,352.6,6.2,5.45,5.45,3.95,3.95,3.95,0.645,4.4,4.163,3.538,2.813,2.9,2.513,0,0
"2018-01-22 15:03:00",1062992,-1,8.29,9.02,9.17,15.34,0,350.2,4.7,4.7,3.95,3.95,3.95,3.2,0.709,3.513,2.9,2.513,2.063,2.338,1.875,0,0
"2018-01-22 15:04:00",1062993,-1,8.4,9.27,9.41,15.1,0,344.3,5.45,5.45,4.7,3.95,3.95,3.2,0.776,3.737,3.188,2.625,2.163,2.238,1.738,0,0
"2018-01-22 15:05:00",1062994,-1,8.18,9.18,9.38,14.93,0,356.3,4.7,3.95,3.2,2.45,3.2,2.45,0.604,3.463,2.75,2.313,1.663,2.05,1.772,0,0
"2018-01-22 15:06:00",1062995,-1,8.13,8.92,9.16,15.25,0,348.1,4.7,3.95,3.95,3.2,3.2,2.45,0.64,3.2,2.675,2.263,1.675,1.963,1.597,0,0
"2018-01-22 15:07:00",1062996,-1,8.22,8.96,9.17,15.51,0,358.3,5.45,4.7,3.95,3.2,3.95,3.95,0.538,3.762,3.213,2.638,1.788,2.488,2.025,0,0
"2018-01-22 15:08:00",1062997,-1,8.21,8.99,9.18,15.48,0,345.7,6.2,5.45,4.7,3.95,3.95,3.95,0.575,4.862,4.175,3.538,2.8,2.638,2.4,0,0
"2018-01-22 15:09:00",1062998,-1,8.26,8.93,9.14,15.64,0,312.1,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.337,3.85,3.263,2.888,2.688,2.375,0,0
"2018-01-22 15:10:00",1062999,-1,8.49,9.12,9.32,15.57,0,315.5,5.45,5.45,5.45,4.7,4.7,3.95,0.786,4.325,3.937,3.462,3.075,2.725,2.275,0,0
"2018-01-22 15:11:00",1063000,0,8.57,9.24,9.45,15.35,0,309.7,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.012,3.525,2.913,2.5,2.3,1.8,0,0
"2018-01-22 15:12:00",1063001,0,8.52,9.32,9.54,15.24,0,299.2,5.45,4.7,4.7,3.95,3.2,3.2,0.614,4.237,3.713,3.05,2.513,2.163,1.863,0,0
"2018-01-22 15:13:00",1063002,0,8.27,9.04,9.2,15.32,0,306.8,5.45,5.45,4.7,4.7,3.95,3.95,0.648,4.125,3.825,3.488,3.063,2.788,2.388,0,0
"2018-01-22 15:14:00",1063003,0,8.2,8.85,9.04,15.6,0,303.5,6.2,4.7,4.7,4.7,3.95,3.2,0.564,4.537,4.1,3.563,3.138,2.725,2.138,0,0
"2018-01-22 15:15:00",1063004,0,8.25,8.91,9.14,15.68,0,306.3,5.45,4.7,3.95,3.95,3.95,3.2,0.639,4.325,3.638,2.825,2.563,2.3,1.963,0,0
"2018-01-22 15:16:00",1063005,0,8.31,9.01,9.18,15.56,0,323,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.238,3.013,2.613,2.263,2.075,1.75,0,0
"2018-01-22 15:17:00",1063006,0,8.57,9.22,9.37,15.52,0,338.6,5.45,4.7,3.95,3.2,3.95,2.45,0.648,3.425,2.85,2.425,1.963,2.113,1.713,0,0
"2018-01-22 15:18:00",1063007,0,8.41,9.27,9.31,15.27,0,343.2,4.7,3.95,3.95,3.2,3.95,3.2,0.509,3.788,3.35,2.8,1.925,2.6,1.788,0,0
"2018-01-22 15:19:00",1063008,0,8.32,8.93,9.14,15.64,0,338.1,6.95,4.7,4.7,3.2,3.95,3.2,0.675,4.637,3.863,3.15,2.375,2.763,2.1,0,0
"2018-01-22 15:20:00",1063009,0,8.55,9.17,9.36,15.59,0,332.2,6.2,6.2,5.45,3.95,4.7,3.95,0.625,4.8,4.263,3.825,3.15,3.088,2.388,0,0
"2018-01-22 15:21:00",1063010,0,8.65,9.22,9.4,15.47,0,322.8,5.45,5.45,4.7,4.7,3.95,3.2,0.545,4.25,4.087,3.413,2.725,2.713,2.188,0,0
"2018-01-22 15:22:00",1063011,0,8.67,9.35,9.45,15.29,0,314.2,5.45,5.45,5.45,4.7,4.7,3.95,0.718,4.337,3.8,3.363,2.963,2.688,2.288,0,0
"2018-01-22 15:23:00",1063012,0,8.43,9.24,9.38,15.29,0,332.3,5.45,5.45,4.7,3.95,3.95,3.95,0.595,4.3,3.7,3.063,2.35,2.4,1.95,0,0
"2018-01-22 15:24:00",1063013,0,8.35,9.05,9.26,15.48,0,323.7,6.2,5.45,4.7,4.7,3.95,3.2,0.501,4.7,4.05,3.588,2.925,2.775,2.313,0,0
"2018-01-22 15:25:00",1063014,0,8.33,9.01,9.18,15.54,0,309,6.2,6.2,5.45,4.7,3.95,3.2,0.709,4.187,3.912,3.375,3.025,2.563,2.188,0,0
"2018-01-22 15:26:00",1063015,0,8.25,8.92,9.1,15.67,0,313.7,6.2,5.45,4.7,3.95,3.95,3.2,0.767,4.025,3.587,3.025,2.525,2.275,2,0,0
"2018-01-22 15:27:00",1063016,0,8.28,9,9.18,15.65,0,305,5.45,5.45,4.7,3.95,3.95,3.2,0.623,4.4,3.675,3.2,2.738,2.375,1.913,0,0
"2018-01-22 15:28:00",1063017,0,8.32,8.98,9.14,15.6,0,323.3,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.1,3.738,3.35,2.913,2.55,2.163,0,0
"2018-01-22 15:29:00",1063018,0,8.44,8.99,9.13,15.68,0,356.3,5.45,3.95,3.95,3.95,3.95,3.2,0.518,3.75,3.05,2.638,2.1,2.513,1.975,0,0
"2018-01-22 15:30:00",1063019,0,8.45,9.1,9.23,15.53,0,8.93,4.7,3.95,3.2,3.2,3.2,3.2,0.532,3.35,2.538,2.2,1.547,1.988,1.688,0,0
"2018-01-22 15:31:00",1063020,0,8.47,9.16,9.32,15.51,0,356.6,3.95,3.2,2.45,2.45,2.45,1.7,0.449,2.625,2.088,1.663,1.343,1.384,1.184,0,0
"2018-01-22 15:32:00",1063021,0,8.61,9.28,9.46,15.35,0,22.85,3.95,3.95,3.95,3.2,3.2,2.45,0.51,3.25,2.775,2.425,1.959,1.65,1.5,0,0
"2018-01-22 15:33:00",1063022,0,8.63,9.15,9.36,15.35,0,8.78,3.2,3.95,3.95,3.2,2.45,2.45,0.397,2.375,2.425,2.113,1.8,1.363,1.425,0,0
"2018-01-22 15:34:00",1063023,0,8.69,9.16,9.39,15.39,0,345.8,5.45,4.7,3.95,3.95,3.95,2.45,0.768,3.788,3.15,2.488,1.724,2.037,1.565,0,0
"2018-01-22 15:35:00",1063024,0,8.52,9.16,9.37,15.23,0,349,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.388,2.9,2.488,1.663,2.037,1.575,0,0
"2018-01-22 15:36:00",1063025,0,8.48,9.04,9.3,15.36,0,344,4.7,3.95,3.95,3.2,3.2,2.45,0.564,3.363,2.925,2.513,1.7,2.175,1.575,0,0
"2018-01-22 15:37:00",1063026,0,8.53,9.08,9.28,15.34,0,332.6,4.7,4.7,3.95,3.95,3.95,3.2,0.567,3.65,3.175,2.763,2.338,2.325,1.988,0,0
"2018-01-22 15:38:00",1063027,0,8.59,9.18,9.38,15.3,0,357.1,5.45,4.7,3.95,3.95,3.95,3.2,0.705,4.163,3.213,2.55,1.825,2.313,1.813,0,0
"2018-01-22 15:39:00",1063028,0,8.61,9.29,9.47,15.14,0,355,5.45,4.7,4.7,3.2,4.7,3.95,0.896,4.112,3.438,2.963,2.013,2.6,2.05,0,0
"2018-01-22 15:40:00",1063029,0,8.73,9.24,9.41,15.2,0,340.9,4.7,4.7,3.95,3.2,3.95,3.2,0.743,3.375,3.1,2.688,1.988,2.413,1.888,0,0
"2018-01-22 15:41:00",1063030,0,8.68,9.21,9.3,15.19,0,350.5,3.2,3.2,2.45,1.7,3.2,2.45,0.545,2.125,1.9,1.738,1.25,1.588,1.263,0,0
"2018-01-22 15:42:00",1063031,0,8.61,9.11,9.23,15.31,0,334.5,3.2,3.2,2.45,2.45,2.45,1.7,0.627,1.988,1.875,1.638,1.164,1.186,0.806,0,0
"2018-01-22 15:43:00",1063032,0,8.68,9.09,9.24,15.38,0,326.7,4.7,3.95,3.95,3.2,3.2,2.45,0.726,2.8,2.5,2.25,1.893,1.718,1.213,0,0
"2018-01-22 15:44:00",1063033,0,8.69,9.15,9.22,15.23,0,316.5,6.2,6.2,6.2,4.7,4.7,3.95,0.788,4.85,4.45,3.787,3.213,2.913,2.513,0,0
"2018-01-22 15:45:00",1063034,0,8.58,9.03,9.14,15.22,0,310.9,4.7,4.7,4.7,3.95,3.2,3.2,0.551,3.862,3.675,3.238,2.713,2.325,1.888,0,0
"2018-01-22 15:46:00",1063035,0,8.58,8.98,9.1,15.31,0,320.6,3.95,3.95,3.2,3.2,3.2,2.45,0.417,2.95,2.588,2.313,1.963,1.763,1.4,0,0
"2018-01-22 15:47:00",1063036,0,8.66,9.1,9.16,15.19,0,332.1,5.45,4.7,3.95,3.95,3.2,3.2,0.637,3.862,3.463,2.95,2.438,2.2,1.875,0,0
"2018-01-22 15:48:00",1063037,0,8.75,9.22,9.26,15.11,0,333.7,5.45,5.45,4.7,3.95,3.95,3.2,0.564,4.075,3.6,3.163,2.588,2.425,1.963,0,0
"2018-01-22 15:49:00",1063038,0,8.68,9.21,9.23,14.97,0,338.7,4.7,3.95,3.95,3.95,3.95,3.2,0.662,3.363,2.888,2.513,2.037,2.275,1.75,0,0
"2018-01-22 15:50:00",1063039,0,8.8,9.26,9.35,14.99,0,338.5,4.7,3.95,3.2,3.2,2.45,2.45,0.566,2.913,2.538,2,1.6,1.684,1.265,0,0
"2018-01-22 15:51:00",1063040,-1,8.92,9.48,9.51,14.74,0,320,4.7,4.7,3.95,3.2,3.2,2.45,0.501,3.263,3,2.613,2.225,2.025,1.6,0,0
"2018-01-22 15:52:00",1063041,-1,8.74,9.34,9.4,14.77,0,317,6.2,6.2,5.45,5.45,4.7,3.95,0.662,5,4.312,3.675,3.175,2.775,2.325,0,0
"2018-01-22 15:53:00",1063042,-1,8.54,9.11,9.21,14.92,0,325,5.45,4.7,4.7,3.95,3.2,3.2,0.553,4.075,3.525,3.038,2.5,2.225,1.85,0,0
"2018-01-22 15:54:00",1063043,-1,8.54,8.99,9.12,15.13,0,328.6,5.45,5.45,4.7,3.2,3.95,3.2,0.594,3.912,3.6,3.113,2.525,2.3,1.825,0,0
"2018-01-22 15:55:00",1063044,-1,8.54,9.06,9.14,15.07,0,339.2,6.2,6.2,6.2,4.7,5.45,3.95,0.768,4.887,4.025,3.4,2.663,2.863,2.238,0,0
"2018-01-22 15:56:00",1063045,-1,8.43,8.97,9.05,15.03,0,340.8,4.7,4.7,3.95,3.95,3.95,3.2,0.79,4.237,3.8,3.025,2.363,2.513,2.025,0,0
"2018-01-22 15:57:00",1063046,-1,8.51,8.98,9.1,15.14,0,346.5,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.125,2.525,2.213,1.775,1.925,1.525,0,0
"2018-01-22 15:58:00",1063047,-1,8.54,9.1,9.11,15.1,0,337.7,3.95,3.95,3.95,3.2,3.2,3.2,0.444,3.513,3.038,2.65,2.275,2.213,1.863,0,0
"2018-01-22 15:59:00",1063048,-1,8.55,9.13,9.14,15.11,0,355.8,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.425,2.913,2.3,1.588,1.988,1.55,0,0
"2018-01-22 16:00:00",1063049,-1,8.62,9.13,9.19,15.24,0,358.3,3.95,3.2,3.2,2.45,3.2,2.45,0.568,3.15,2.588,2.238,1.5,2,1.538,0,0
"2018-01-22 16:01:00",1063050,-1,8.52,9.09,9.17,15.29,0,351,3.95,3.2,3.2,2.45,3.2,2.45,0.549,3.075,2.838,2.375,1.484,1.913,1.374,0,0
"2018-01-22 16:02:00",1063051,-1,8.52,8.95,9.07,15.45,0,340.5,3.2,3.2,2.45,2.45,2.45,1.7,0.404,2.563,2.263,1.988,1.55,1.775,1.275,0,0
"2018-01-22 16:03:00",1063052,-1,8.7,9.11,9.18,15.37,0,325,4.7,4.7,4.7,3.95,3.95,3.2,0.856,3.625,3.138,2.888,2.559,2.384,2.053,0,0
"2018-01-22 16:04:00",1063053,-1,8.61,9.1,9.16,15.07,0,316.2,3.95,3.95,3.2,3.2,3.2,2.45,0.451,2.825,2.638,2.363,2,1.75,1.363,0,0
"2018-01-22 16:05:00",1063054,-1,8.64,9.06,9.18,15.1,0,331,3.95,4.7,3.95,3.2,3.2,2.45,0.569,2.838,2.5,2.238,1.784,1.622,1.208,0,0
"2018-01-22 16:06:00",1063055,-1,8.69,9.16,9.19,15.09,0,321.7,4.7,4.7,3.95,3.95,3.95,3.2,0.764,3.813,3.2,2.838,2.563,2.363,1.975,0,0
"2018-01-22 16:07:00",1063056,-1,8.57,9.09,9.13,15.15,0,326.2,3.95,3.95,3.2,3.2,2.45,2.45,0.421,3.338,2.838,2.413,2.1,1.8,1.563,0,0
"2018-01-22 16:08:00",1063057,-1,8.57,9.03,9.1,15.24,0,347.8,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.488,1.975,1.625,1.318,1.463,1.184,0,0
"2018-01-22 16:09:00",1063058,-1,8.69,9.1,9.2,15.22,0,355,3.95,3.2,2.45,2.45,3.2,2.45,0.491,2.5,2.013,1.688,1.202,1.359,1.118,0,0
"2018-01-22 16:10:00",1063059,-1,8.82,9.3,9.33,15.06,0,347.5,4.7,3.2,3.2,3.2,3.2,3.2,0.556,2.938,2.6,2.35,1.863,2.05,1.688,0,0
"2018-01-22 16:11:00",1063060,0,8.75,9.27,9.28,15.05,0,343.5,4.7,3.95,3.2,2.45,3.2,2.45,0.527,3.6,3.213,2.588,1.725,2.338,1.713,0,0
"2018-01-22 16:12:00",1063061,0,8.64,9.07,9.16,15.29,0,0.141,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.75,2.925,2.513,1.763,2.05,1.438,0,0
"2018-01-22 16:13:00",1063062,0,8.52,8.95,9.03,15.39,0,3.438,3.95,3.95,3.2,3.2,2.45,2.45,0.448,3.125,2.538,2.2,1.656,1.775,1.613,0,0
"2018-01-22 16:14:00",1063063,0,8.51,8.87,8.97,15.5,0,348.9,3.95,3.2,2.45,2.45,2.45,2.45,0.408,2.65,2.213,2.025,1.45,1.9,1.4,0,0
"2018-01-22 16:15:00",1063064,0,8.64,8.94,9.02,15.48,0,334.2,3.2,2.45,2.45,2.45,2.45,2.45,0.594,1.825,1.625,1.413,1.089,1.123,0.746,0,0
"2018-01-22 16:16:00",1063065,0,8.69,9.08,9.08,15.28,0,338.2,5.45,4.7,3.95,3.2,3.2,3.2,0.691,3.663,2.988,2.313,1.763,1.838,1.427,0,0
"2018-01-22 16:17:00",1063066,0,8.56,8.98,8.98,15.31,0,331,5.45,4.7,3.95,3.95,3.95,3.2,0.663,4.612,3.988,3.175,2.638,2.488,2.075,0,0
"2018-01-22 16:18:00",1063067,0,8.42,8.81,8.83,15.46,0,337,4.7,4.7,3.95,3.2,3.2,3.2,0.482,4,3.638,3.025,2.463,2.625,2.037,0,0
"2018-01-22 16:19:00",1063068,0,8.4,8.74,8.75,15.59,0,326.8,3.95,3.95,3.2,3.2,2.45,2.45,0.478,3.063,2.713,2.113,1.688,1.575,1.234,0,0
"2018-01-22 16:20:00",1063069,0,8.37,8.7,8.7,15.61,0,331.9,3.95,3.95,3.2,2.45,2.45,2.45,0.607,2.963,2.588,2.1,1.643,1.506,1.098,0,0
"2018-01-22 16:21:00",1063070,0,8.35,8.65,8.66,15.66,0,323.2,3.95,3.2,2.45,2.45,2.45,1.7,0.456,2.913,2.425,1.875,1.538,1.538,1.263,0,0
"2018-01-22 16:22:00",1063071,0,8.33,8.64,8.62,15.7,0,332,3.95,3.2,3.2,2.45,2.45,2.45,0.548,3,2.463,1.997,1.722,1.559,1.167,0,0
"2018-01-22 16:23:00",1063072,0,8.32,8.6,8.58,15.73,0,343,3.2,2.45,2.45,1.7,1.7,0.95,0.383,2.25,1.775,1.425,0.923,1.106,0.633,0,0
"2018-01-22 16:24:00",1063073,0,8.32,8.58,8.56,15.75,0,342.3,2.45,1.7,1.7,0.95,1.7,0.95,0.544,1.488,1.143,0.677,0.048,0.664,0.19,0,0
"2018-01-22 16:25:00",1063074,0,8.33,8.57,8.54,15.74,0,317,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.6,1.363,1.043,0.648,0.582,0.174,0,0
"2018-01-22 16:26:00",1063075,0,8.34,8.58,8.53,15.7,0,312.3,2.45,1.7,1.7,1.7,0.95,0,0.339,1.85,1.275,0.712,0.203,0.142,0,0,0
"2018-01-22 16:27:00",1063076,0,8.34,8.57,8.5,15.65,0,307.5,3.95,3.95,3.95,3.95,2.45,2.45,0.793,2.65,2.2,1.75,1.32,1.123,0.618,0,0
"2018-01-22 16:28:00",1063077,0,8.3,8.52,8.45,15.69,0,306.5,4.7,3.95,3.2,3.2,3.2,2.45,0.636,3.513,2.7,2.238,1.8,1.484,1.237,0,0
"2018-01-22 16:29:00",1063078,0,8.27,8.48,8.4,15.74,0,314.3,4.7,3.95,3.95,3.2,2.45,2.45,0.386,3.888,3.4,2.738,2.238,1.975,1.5,0,0
"2018-01-22 16:30:00",1063079,0,8.26,8.46,8.36,15.83,0,313.7,3.95,3.2,3.2,2.45,2.45,1.7,0.432,3.2,2.65,2.075,1.738,1.334,1.077,0,0
"2018-01-22 16:31:00",1063080,0,8.24,8.43,8.33,15.8,0,324.6,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.638,2.438,1.988,1.763,1.613,1.288,0,0
"2018-01-22 16:32:00",1063081,0,8.23,8.41,8.3,15.77,0,320.6,2.45,2.45,2.45,1.7,1.7,1.7,0.461,2.037,1.825,1.475,1.181,1.137,0.762,0,0
"2018-01-22 16:33:00",1063082,0,8.22,8.38,8.27,15.75,0,318.8,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.975,1.325,0.873,0.313,0.222,0.142,0,0
"2018-01-22 16:34:00",1063083,0,8.22,8.35,8.23,15.77,0,305.9,3.2,1.7,1.7,1.7,1.7,0.95,0.495,2.075,1.525,1.213,0.766,0.519,0.079,0,0
"2018-01-22 16:35:00",1063084,0,8.22,8.34,8.21,15.82,0,310.1,2.45,1.7,1.7,1.7,0.95,0,0.42,1.688,1.35,0.873,0.513,0.253,0,0,0
"2018-01-22 16:36:00",1063085,0,8.2,8.33,8.18,15.82,0,323.8,1.7,1.7,0.95,0.95,0.95,0,0.207,1.363,1.043,0.57,0.127,0.048,0,0,0
"2018-01-22 16:37:00",1063086,0,8.19,8.32,8.16,15.79,0,318.9,1.7,1.7,0.95,0.95,0,0,0,1.513,0.699,0.237,0.016,0,0,0,0
"2018-01-22 16:38:00",1063087,0,8.18,8.29,8.12,15.78,0,316.6,1.7,1.7,1.7,0,0,0,0,1.413,0.917,0.405,0,0,0,0,0
"2018-01-22 16:39:00",1063088,0,8.17,8.27,8.09,15.82,0,323.6,1.7,1.7,0.95,0.95,0,0,0,1.375,1.037,0.443,0.016,0,0,0,0
"2018-01-22 16:40:00",1063089,0,8.16,8.24,8.04,15.82,0,322.4,2.45,2.45,0.95,0,0,0,0,1.688,1.313,0.538,0,0,0,0,0
"2018-01-22 16:41:00",1063090,0,8.14,8.22,7.977,15.83,0,319.8,3.2,2.45,1.7,0.95,0,0,0,2.088,1.5,0.939,0.19,0,0,0,0
"2018-01-22 16:42:00",1063091,0,8.14,8.18,7.937,15.89,0,326.1,3.95,3.2,3.2,2.45,1.7,1.7,0.436,2.725,2.213,1.738,1.409,1.256,0.869,0,0
"2018-01-22 16:43:00",1063092,0,8.13,8.17,7.944,15.94,0,330.8,3.95,3.2,2.45,2.45,2.45,1.7,0.466,2.938,2.275,1.9,1.55,1.409,1.137,0,0
"2018-01-22 16:44:00",1063093,0,8.14,8.15,7.936,15.94,0,332.2,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.975,2.375,1.9,1.525,1.45,1.147,0,0
"2018-01-22 16:45:00",1063094,0,8.13,8.11,7.917,15.97,0,333.9,3.2,3.2,2.45,2.45,1.7,1.7,0.406,2.775,2.188,1.8,1.413,1.272,0.793,0,0
"2018-01-22 16:46:00",1063095,0,8.09,8.06,7.862,15.98,0,333,3.2,2.45,2.45,1.7,1.7,0.95,0.457,2.513,1.975,1.388,0.847,0.907,0.38,0,0
"2018-01-22 16:47:00",1063096,0,8.05,7.977,7.782,16.03,0,332.5,3.2,2.45,1.7,1.7,1.7,0.95,0.473,2.513,1.988,1.5,0.946,0.863,0.301,0,0
"2018-01-22 16:48:00",1063097,0,8,7.917,7.697,16.07,0,334.6,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.4,1.85,1.325,0.88,0.57,0.016,0,0
"2018-01-22 16:49:00",1063098,0,7.964,7.832,7.607,16.09,0,336.1,3.2,2.45,1.7,0.95,0.95,0.95,0.465,2.3,1.55,1.097,0.491,0.38,0.032,0,0
"2018-01-22 16:50:00",1063099,0,7.942,7.75,7.53,16.16,0,335.6,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.288,1.613,1.109,0.662,0.475,0.016,0,0
"2018-01-22 16:51:00",1063100,-1,7.976,7.724,7.477,16.21,0,335.2,2.45,1.7,1.7,0.95,0.95,0,0.171,2.2,1.488,0.832,0.111,0.032,0,0,0
"2018-01-22 16:52:00",1063101,-1,7.968,7.701,7.409,16.21,0,333.6,2.45,1.7,0.95,0.95,0,0,0,2.05,1.363,0.633,0.016,0,0,0,0
"2018-01-22 16:53:00",1063102,-1,7.917,7.665,7.34,16.22,0,331.4,2.45,1.7,0.95,0,0,0,0,1.825,1.25,0.649,0,0,0,0,0
"2018-01-22 16:54:00",1063103,-1,7.885,7.619,7.279,16.24,0,330.7,2.45,1.7,0.95,0.95,0,0,0,2.025,1.325,0.792,0.032,0,0,0,0
"2018-01-22 16:55:00",1063104,-1,7.869,7.603,7.228,16.28,0,330.1,2.45,2.45,1.7,0.95,0,0,0,2.088,1.625,1.097,0.317,0,0,0,0
"2018-01-22 16:56:00",1063105,-1,7.866,7.602,7.178,16.26,0,326.7,2.45,1.7,1.7,0.95,0.95,0,0.263,2.163,1.55,1.018,0.38,0.079,0,0,0
"2018-01-22 16:57:00",1063106,-1,7.862,7.557,7.106,16.25,0,325.1,2.45,1.7,1.7,0.95,0,0,0,2.125,1.613,1.097,0.507,0,0,0,0
"2018-01-22 16:58:00",1063107,-1,7.849,7.515,7.012,16.28,0,323.8,2.45,1.7,1.7,0.95,0,0,0,2.15,1.65,1.125,0.38,0,0,0,0
"2018-01-22 16:59:00",1063108,-1,7.819,7.461,6.9,16.31,0,325.3,2.45,2.45,1.7,0.95,0,0,0,2.088,1.638,1.022,0.111,0,0,0,0
"2018-01-22 17:00:00",1063109,-1,7.755,7.382,6.764,16.34,0,326.5,2.45,1.7,0.95,0,0,0,0,1.925,1.338,0.76,0,0,0,0,0
"2018-01-22 17:01:00",1063110,-1,7.681,7.248,6.664,16.48,0,326,2.45,1.7,1.7,0.95,0,0,0,1.863,1.45,0.943,0.032,0,0,0,0
"2018-01-22 17:02:00",1063111,-1,7.67,7.216,6.631,16.65,0,323.3,2.45,1.7,1.7,0,0,0,0,1.913,1.6,1.037,0,0,0,0,0
"2018-01-22 17:03:00",1063112,-1,7.675,7.241,6.577,16.63,0,319.5,2.45,1.7,1.7,0.95,0,0,0,1.988,1.588,0.965,0.016,0,0,0,0
"2018-01-22 17:04:00",1063113,-1,7.657,7.187,6.473,16.51,0,316.3,2.45,1.7,0.95,0,0,0,0,2,1.413,0.633,0,0,0,0,0
"2018-01-22 17:05:00",1063114,-1,7.621,7.052,6.368,16.58,0,312.5,2.45,1.7,0.95,0,0,0,0,2.05,1.475,0.712,0,0,0,0,0
"2018-01-22 17:06:00",1063115,-1,7.53,6.987,6.285,16.68,0,300.5,2.45,1.7,0.95,0,0,0,0,1.963,1.438,0.871,0,0,0,0,0
"2018-01-22 17:07:00",1063116,-1,7.348,6.91,6.175,16.64,0,282.4,2.45,1.7,1.7,0.95,0,0,0,1.9,1.275,0.943,0.174,0,0,0,0
"2018-01-22 17:08:00",1063117,-1,7.177,6.749,6.074,16.71,0,275.2,2.45,1.7,0.95,0,0,0,0,2.063,1.363,0.507,0,0,0,0,0
"2018-01-22 17:09:00",1063118,-1,7.081,6.536,5.955,16.96,0,273.9,2.45,1.7,0.95,0,0,0,0,2.013,1.4,0.111,0,0,0,0,0
"2018-01-22 17:10:00",1063119,-1,6.941,6.348,5.807,17.49,0,272.1,2.45,1.7,1.7,0,0,0,0,1.975,1.313,0.551,0,0,0,0,0
"2018-01-22 17:11:00",1063120,0,6.874,6.302,5.71,17.81,0,270.5,2.45,2.45,1.7,0.95,0.95,0,0.339,2.113,1.65,1.159,0.602,0.142,0,0,0
"2018-01-22 17:12:00",1063121,0,6.787,6.253,5.604,17.99,0,269.3,2.45,1.7,1.7,0.95,0.95,0,0.207,2.225,1.663,1.125,0.681,0.048,0,0,0
"2018-01-22 17:13:00",1063122,0,6.687,6.118,5.465,18.02,0,264.1,2.45,1.7,1.7,0,0,0,0,2.125,1.538,0.836,0,0,0,0,0
"2018-01-22 17:14:00",1063123,0,6.65,5.996,5.333,18.15,0,259.9,2.45,1.7,0.95,0,0,0,0,2.125,1.563,0.823,0,0,0,0,0
"2018-01-22 17:15:00",1063124,0,6.558,5.921,5.221,18.42,0,259,2.45,2.45,1.7,0.95,0,0,0,2.063,1.7,1.075,0.095,0,0,0,0
"2018-01-22 17:16:00",1063125,0,6.412,5.972,5.163,18.48,0,259.6,2.45,1.7,1.7,0.95,0,0,0,2.1,1.513,1.025,0.016,0,0,0,0
"2018-01-22 17:17:00",1063126,0,6.339,5.869,5.133,18.32,0,259.3,3.2,2.45,1.7,0.95,0,0,0,2.513,1.625,0.931,0.032,0,0,0,0
"2018-01-22 17:18:00",1063127,0,6.345,5.706,5.029,18.56,0,260.6,2.45,2.45,1.7,0.95,0,0,0,2.313,1.738,0.981,0.079,0,0,0,0
"2018-01-22 17:19:00",1063128,0,6.317,5.682,4.95,18.92,0,262.1,2.45,2.45,1.7,0.95,0.95,0,0.122,2.363,1.888,1.275,0.618,0.016,0,0,0
"2018-01-22 17:20:00",1063129,0,6.294,5.804,4.931,18.9,0,257.8,3.2,2.45,1.7,0.95,0,0,0,2.5,1.888,1.113,0.206,0,0,0,0
"2018-01-22 17:21:00",1063130,0,6.279,5.704,4.837,18.8,0,256.4,3.2,2.45,1.7,0.95,0,0,0,2.588,2.037,1.125,0.317,0,0,0,0
"2018-01-22 17:22:00",1063131,0,6.258,5.629,4.723,19.01,0,256.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.563,2.075,1.213,0.602,0.016,0,0,0
"2018-01-22 17:23:00",1063132,0,6.222,5.62,4.651,19.18,0,259.9,3.2,2.45,1.7,0.95,0.95,0,0.305,2.588,2.125,1.425,0.839,0.111,0,0,0
"2018-01-22 17:24:00",1063133,0,6.17,5.699,4.682,19.29,0,263.5,3.2,2.45,1.7,1.7,0.95,0,0.402,2.7,2.1,1.488,0.968,0.222,0,0,0
"2018-01-22 17:25:00",1063134,0,6.136,5.689,4.7,19.19,0,265.1,3.2,2.45,1.7,0.95,0,0,0,2.75,1.9,1.313,0.665,0,0,0,0
"2018-01-22 17:26:00",1063135,0,6.167,5.569,4.665,19.16,0,263.6,3.2,2.45,1.7,0.95,0,0,0,2.7,1.738,1.087,0.095,0,0,0,0
"2018-01-22 17:27:00",1063136,0,6.198,5.365,4.574,19.23,0,263.3,3.2,2.45,1.7,0.95,0,0,0,2.613,1.788,0.953,0.016,0,0,0,0
"2018-01-22 17:28:00",1063137,0,6.207,5.166,4.441,19.43,0,264.5,3.2,2.45,1.7,0.95,0,0,0,2.513,1.738,0.899,0.079,0,0,0,0
"2018-01-22 17:29:00",1063138,0,6.211,5.043,4.312,19.81,0,264.3,3.2,2.45,1.7,0,0,0,0,2.438,1.763,0.82,0,0,0,0,0
"2018-01-22 17:30:00",1063139,0,6.231,5.144,4.23,20.27,0,264.8,2.45,1.7,0.95,0,0,0,0,2.325,1.638,0.887,0,0,0,0,0
"2018-01-22 17:31:00",1063140,0,6.219,5.309,4.196,20.21,0,269.2,2.45,1.7,1.7,0,0,0,0,2.363,1.588,0.899,0,0,0,0,0
"2018-01-22 17:32:00",1063141,0,6.191,5.346,4.189,19.98,0,273.1,3.2,2.45,1.7,0.95,0,0,0,2.463,1.75,1.113,0.19,0,0,0,0
"2018-01-22 17:33:00",1063142,0,6.202,5.31,4.18,20.02,0,274.8,3.2,2.45,1.7,0.95,0,0,0,2.513,1.875,1.175,0.618,0,0,0,0
"2018-01-22 17:34:00",1063143,0,6.204,5.317,4.155,20.14,0,279.1,3.2,2.45,1.7,0.95,0,0,0,2.475,1.825,1.2,0.728,0,0,0,0
"2018-01-22 17:35:00",1063144,0,6.162,5.358,4.12,20.11,0,284.4,3.2,2.45,1.7,0.95,0.95,0,0.285,2.538,1.825,1.313,0.823,0.095,0,0,0
"2018-01-22 17:36:00",1063145,0,5.999,5.362,4.089,19.97,0,287.6,3.2,2.45,1.7,0.95,0.95,0,0.263,2.713,1.875,1.35,0.823,0.079,0,0,0
"2018-01-22 17:37:00",1063146,0,5.88,5.264,4.001,19.8,0,285.5,3.2,2.45,1.7,0.95,0.95,0,0.263,2.738,1.913,1.375,0.807,0.079,0,0,0
"2018-01-22 17:38:00",1063147,0,5.901,5.121,3.915,19.87,0,283.5,3.2,2.45,1.7,0.95,0.95,0,0.263,2.775,1.875,1.313,0.712,0.079,0,0,0
"2018-01-22 17:39:00",1063148,0,5.924,4.989,3.812,20.01,0,284.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.775,1.988,1.338,0.76,0.016,0,0,0
"2018-01-22 17:40:00",1063149,0,5.962,4.893,3.677,20.15,0,283.7,3.2,2.45,1.7,0.95,0.95,0,0.122,2.95,1.95,1.35,0.681,0.016,0,0,0
"2018-01-22 17:41:00",1063150,0,6.052,4.81,3.546,20.32,0,283,3.2,2.45,1.7,0.95,0,0,0,2.938,1.963,1.275,0.412,0,0,0,0
"2018-01-22 17:42:00",1063151,0,6.098,4.78,3.429,20.47,0,283.2,3.2,2.45,1.7,0.95,0,0,0,2.788,1.938,1.188,0.142,0,0,0,0
"2018-01-22 17:43:00",1063152,0,6.037,4.767,3.324,20.53,0,283.3,3.2,2.45,1.7,0.95,0,0,0,2.788,1.9,1.087,0.032,0,0,0,0
"2018-01-22 17:44:00",1063153,0,6.022,4.741,3.201,20.72,0,283.8,3.2,2.45,1.7,0,0,0,0,2.725,1.888,1.087,0,0,0,0,0
"2018-01-22 17:45:00",1063154,0,5.984,4.785,3.122,20.93,0,286.2,3.2,2.45,1.7,0.95,0,0,0,2.588,1.875,1.138,0.127,0,0,0,0
"2018-01-22 17:46:00",1063155,0,5.965,4.858,3.06,20.78,0,287.6,3.2,2.45,1.7,0,0,0,0,2.463,1.8,0.997,0,0,0,0,0
"2018-01-22 17:47:00",1063156,0,5.918,4.852,3.027,20.72,0,288.8,2.45,1.7,1.7,0,0,0,0,2.388,1.65,0.984,0,0,0,0,0
"2018-01-22 17:48:00",1063157,0,5.844,4.856,3.006,20.73,0,292.1,2.45,1.7,1.7,0,0,0,0,2.313,1.65,1.062,0,0,0,0,0
"2018-01-22 17:49:00",1063158,0,5.737,4.861,3.033,20.66,0,293,2.45,2.45,1.7,0,0,0,0,2.338,1.713,1.113,0,0,0,0,0
"2018-01-22 17:50:00",1063159,0,5.61,4.858,3.063,20.71,0,294.6,2.45,2.45,1.7,0,0,0,0,2.338,1.675,1.113,0,0,0,0,0
"2018-01-22 17:51:00",1063160,-1,5.509,4.861,3.079,20.69,0,293.1,3.2,2.45,1.7,0,0,0,0,2.538,1.788,1.113,0,0,0,0,0
"2018-01-22 17:52:00",1063161,-1,5.486,4.79,3.114,20.65,0,294.6,3.2,2.45,1.7,0.95,0,0,0,2.625,1.913,1.225,0.127,0,0,0,0
"2018-01-22 17:53:00",1063162,-1,5.385,4.68,3.088,20.71,0,295.9,3.2,2.45,1.7,0.95,0,0,0,2.763,2.05,1.338,0.681,0,0,0,0
"2018-01-22 17:54:00",1063163,-1,5.305,4.539,3.02,20.78,0,293.8,3.2,2.45,1.7,0.95,0,0,0,2.363,1.713,1.163,0.063,0,0,0,0
"2018-01-22 17:55:00",1063164,-1,5.271,4.426,2.94,20.92,0,292.2,2.45,1.7,1.7,0,0,0,0,2.313,1.625,1.087,0,0,0,0,0
"2018-01-22 17:56:00",1063165,-1,5.177,4.376,2.846,21.02,0,290.1,3.2,1.7,1.7,0,0,0,0,2.513,1.688,1.075,0,0,0,0,0
"2018-01-22 17:57:00",1063166,-1,5.122,4.248,2.753,21.05,0,287.6,3.2,1.7,1.7,0,0,0,0,2.488,1.538,0.899,0,0,0,0,0
"2018-01-22 17:58:00",1063167,-1,5.128,4.158,2.716,21.25,0,283.8,3.2,1.7,0.95,0,0,0,0,2.45,1.4,0.839,0,0,0,0,0
"2018-01-22 17:59:00",1063168,-1,5.199,4.106,2.717,21.4,0,280.1,3.2,1.7,0.95,0,0,0,0,2.5,1.288,0.697,0,0,0,0,0
"2018-01-22 18:00:00",1063169,-1,5.329,4.054,2.712,21.48,0,276.4,3.2,1.7,0,0,0,0,0,2.45,1.213,0,0,0,0,0,0
"2018-01-22 18:01:00",1063170,-1,5.342,3.981,2.697,21.51,0,277.3,3.2,1.7,0,0,0,0,0,2.363,1.15,0,0,0,0,0,0
"2018-01-22 18:02:00",1063171,-1,5.378,3.935,2.71,21.65,0,274.8,3.2,1.7,0,0,0,0,0,2.438,1.113,0,0,0,0,0,0
"2018-01-22 18:03:00",1063172,-1,5.495,3.889,2.711,21.67,0,275,3.2,1.7,0,0,0,0,0,2.413,1.1,0,0,0,0,0,0
"2018-01-22 18:04:00",1063173,-1,5.637,3.826,2.68,21.84,0,274.5,3.2,1.7,0.95,0,0,0,0,2.438,1.225,0.016,0,0,0,0,0
"2018-01-22 18:05:00",1063174,-1,5.787,3.878,2.72,22.04,0,274.9,3.2,1.7,0.95,0,0,0,0,2.45,1.35,0.142,0,0,0,0,0
"2018-01-22 18:06:00",1063175,-1,5.804,3.89,2.724,21.96,0,274.6,3.2,1.7,0,0,0,0,0,2.413,1.288,0,0,0,0,0,0
"2018-01-22 18:07:00",1063176,-1,5.824,3.91,2.73,22.1,0,275.1,3.2,1.7,0.95,0,0,0,0,2.513,1.438,0.079,0,0,0,0,0
"2018-01-22 18:08:00",1063177,-1,5.872,3.928,2.74,22.03,0,275.6,3.2,1.7,0.95,0,0,0,0,2.7,1.425,0.253,0,0,0,0,0
"2018-01-22 18:09:00",1063178,-1,5.855,3.86,2.714,21.89,0,276.8,3.2,1.7,0.95,0,0,0,0,2.55,1.363,0.412,0,0,0,0,0
"2018-01-22 18:10:00",1063179,-1,5.834,3.792,2.691,22.1,0,276.9,3.2,1.7,0.95,0,0,0,0,2.588,1.525,0.491,0,0,0,0,0
"2018-01-22 18:11:00",1063180,0,5.809,3.808,2.661,22.09,0,275.6,3.2,1.7,0,0,0,0,0,2.488,1.338,0,0,0,0,0,0
"2018-01-22 18:12:00",1063181,0,5.705,3.743,2.611,22.08,0,275.1,3.2,1.7,0,0,0,0,0,2.4,1.313,0,0,0,0,0,0
"2018-01-22 18:13:00",1063182,0,5.609,3.751,2.578,22.33,0,274.1,2.45,1.7,0,0,0,0,0,2.275,1.325,0,0,0,0,0,0
"2018-01-22 18:14:00",1063183,0,5.521,3.761,2.521,22.3,0,275.5,2.45,1.7,0,0,0,0,0,2.213,1.25,0,0,0,0,0,0
"2018-01-22 18:15:00",1063184,0,5.469,3.795,2.48,22.36,0,277.5,2.45,1.7,0,0,0,0,0,2.037,1.225,0,0,0,0,0,0
"2018-01-22 18:16:00",1063185,0,5.358,3.77,2.445,22.12,0,280.6,2.45,1.7,0,0,0,0,0,2.013,1.2,0,0,0,0,0,0
"2018-01-22 18:17:00",1063186,0,5.234,3.709,2.427,22.34,0,285.7,2.45,1.7,0.95,0,0,0,0,1.9,1.35,0.079,0,0,0,0,0
"2018-01-22 18:18:00",1063187,0,5.119,3.723,2.439,22.38,0,288,2.45,1.7,0.95,0,0,0,0,1.9,1.325,0.475,0,0,0,0,0
"2018-01-22 18:19:00",1063188,0,5.082,3.791,2.499,22.43,0,288,2.45,1.7,0.95,0,0,0,0,2.063,1.438,0.76,0,0,0,0,0
"2018-01-22 18:20:00",1063189,0,5.052,3.848,2.556,22.25,0,288.2,2.45,1.7,0.95,0,0,0,0,1.975,1.325,0.744,0,0,0,0,0
"2018-01-22 18:21:00",1063190,0,5.025,3.83,2.57,22.16,0,288.6,2.45,1.7,0.95,0,0,0,0,1.95,1.225,0.633,0,0,0,0,0
"2018-01-22 18:22:00",1063191,0,5.008,3.766,2.535,22.09,0,291,2.45,1.7,0.95,0,0,0,0,1.863,1.15,0.807,0,0,0,0,0
"2018-01-22 18:23:00",1063192,0,5.004,3.684,2.495,22.2,0,290.4,2.45,1.7,0.95,0,0,0,0,1.875,1.05,0.554,0,0,0,0,0
"2018-01-22 18:24:00",1063193,0,5.041,3.662,2.466,22.33,0,288.8,2.45,1.7,0.95,0,0,0,0,1.8,1,0.111,0,0,0,0,0
"2018-01-22 18:25:00",1063194,0,4.966,3.636,2.417,22.36,0,289,1.7,0.95,0,0,0,0,0,1.663,0.934,0,0,0,0,0,0
"2018-01-22 18:26:00",1063195,0,4.894,3.607,2.373,22.45,0,287.7,1.7,0.95,0,0,0,0,0,1.6,0.823,0,0,0,0,0,0
"2018-01-22 18:27:00",1063196,0,4.789,3.586,2.305,22.5,0,288,1.7,0.95,0,0,0,0,0,1.438,0.76,0,0,0,0,0,0
"2018-01-22 18:28:00",1063197,0,4.658,3.572,2.187,22.5,0,291.8,1.7,0.95,0,0,0,0,0,1.375,0.744,0,0,0,0,0,0
"2018-01-22 18:29:00",1063198,0,4.585,3.542,2.076,22.5,0,291.3,1.7,0.95,0,0,0,0,0,1.325,0.618,0,0,0,0,0,0
"2018-01-22 18:30:00",1063199,0,4.513,3.47,1.978,22.52,0,291.6,1.7,0.95,0,0,0,0,0,1.338,0.538,0,0,0,0,0,0
"2018-01-22 18:31:00",1063200,0,4.473,3.378,1.944,22.64,0,291.6,1.7,0.95,0,0,0,0,0,1.325,0.57,0,0,0,0,0,0
"2018-01-22 18:32:00",1063201,0,4.432,3.314,1.93,22.78,0,293.7,1.7,0.95,0,0,0,0,0,1.313,0.602,0,0,0,0,0,0
"2018-01-22 18:33:00",1063202,0,4.386,3.26,1.947,22.83,0,298.5,1.7,0.95,0.95,0,0,0,0,1.275,0.57,0.538,0,0,0,0,0
"2018-01-22 18:34:00",1063203,0,4.348,3.228,1.974,22.9,0,301.6,1.7,0.95,0.95,0,0,0,0,1.3,0.586,0.649,0,0,0,0,0
"2018-01-22 18:35:00",1063204,0,4.348,3.246,1.965,22.95,0,301.9,1.7,0.95,0.95,0,0,0,0,1.225,0.602,0.744,0,0,0,0,0
"2018-01-22 18:36:00",1063205,0,4.336,3.25,1.825,22.95,0,305.6,1.7,0.95,0.95,0,0,0,0,1.163,0.237,0.823,0,0,0,0,0
"2018-01-22 18:37:00",1063206,0,4.305,3.269,1.663,22.96,0,306.3,1.7,0,0.95,0,0,0,0,1.075,0,0.855,0,0,0,0,0
"2018-01-22 18:38:00",1063207,0,4.274,3.293,1.585,22.92,0,308,1.7,0,0.95,0,0,0,0,1,0,0.839,0,0,0,0,0
"2018-01-22 18:39:00",1063208,0,4.228,3.257,1.497,22.84,0,308.2,0.95,0.95,0.95,0.95,0,0,0,0.807,0.332,0.855,0.142,0,0,0,0
"2018-01-22 18:40:00",1063209,0,4.161,3.199,1.363,22.88,0,308.5,0.95,0.95,0.95,0.95,0,0,0,0.744,0.618,0.887,0.728,0,0,0,0
"2018-01-22 18:41:00",1063210,0,4.122,3.209,1.341,22.95,0,312.5,0.95,0.95,1.7,0.95,0,0,0,0.681,0.491,0.962,0.76,0,0,0,0
"2018-01-22 18:42:00",1063211,0,4.082,3.239,1.399,22.97,0,317.8,0.95,0.95,1.7,0.95,0,0,0,0.712,0.712,1.05,0.76,0,0,0,0
"2018-01-22 18:43:00",1063212,0,4.076,3.28,1.442,22.96,0,317.9,0.95,0.95,1.7,1.7,0.95,0,0.122,0.712,0.744,1.087,0.868,0.016,0,0,0
"2018-01-22 18:44:00",1063213,0,4.063,3.346,1.111,22.86,0,322.7,0.95,0.95,1.7,1.7,0.95,0,0.471,0.728,0.887,1.313,1.05,0.412,0,0,0
"2018-01-22 18:45:00",1063214,0,4.039,3.35,0.885,22.81,0,329.7,0.95,1.7,1.7,1.7,0.95,0,0.442,0.792,0.959,1.45,1.075,0.649,0,0,0
"2018-01-22 18:46:00",1063215,0,4.048,3.376,0.644,22.8,0,330.6,0.95,1.7,1.7,1.7,0.95,0,0.448,0.807,1.012,1.425,1.062,0.633,0,0,0
"2018-01-22 18:47:00",1063216,0,4.058,3.385,0.293,22.79,0,334.3,0.95,1.7,1.7,1.7,0.95,0,0.471,0.871,1.087,1.6,1.05,0.538,0,0,0
"2018-01-22 18:48:00",1063217,0,4.061,3.349,-0.082,22.65,0,346.3,0.95,1.7,2.45,1.7,0.95,0,0.471,0.855,1.2,1.725,1.025,0.538,0,0,0
"2018-01-22 18:49:00",1063218,0,4.075,3.356,-0.274,22.66,0,350.8,0.95,1.7,2.45,1.7,0.95,0,0.465,0.807,1.275,1.713,0.975,0.57,0,0,0
"2018-01-22 18:50:00",1063219,0,4.081,3.374,-0.451,22.49,0,3.878,1.7,1.7,2.45,1.7,0.95,0,0.435,1.1,1.488,1.75,1.075,0.665,0,0,0
"2018-01-22 18:51:00",1063220,-1,4.064,3.354,-0.717,22.4,0,13.71,1.7,1.7,2.45,1.7,0.95,0,0.339,1.2,1.613,1.775,1.113,0.807,0,0,0
"2018-01-22 18:52:00",1063221,-1,4.071,3.254,-0.978,22.34,0,15.73,1.7,2.45,2.45,1.7,1.7,0,0.324,1.238,1.763,1.8,1.175,0.852,0,0,0
"2018-01-22 18:53:00",1063222,-1,4.082,3.169,-1.167,22.45,0,20.92,1.7,2.45,2.45,1.7,0.95,0,0.323,1.338,1.838,1.688,1.075,0.823,0,0,0
"2018-01-22 18:54:00",1063223,-1,4.107,3.111,-1.28,22.52,0,23.64,1.7,2.45,2.45,1.7,0.95,0,0.453,1.5,2.05,1.675,1.018,0.618,0,0,0
"2018-01-22 18:55:00",1063224,-1,4.073,3.04,-1.387,22.57,0,26.64,1.7,2.45,1.7,1.7,0.95,0,0.458,1.563,2.138,1.625,1.022,0.602,0,0,0
"2018-01-22 18:56:00",1063225,-1,4.085,3.027,-1.48,22.64,0,24.1,2.45,2.45,1.7,1.7,0.95,0,0.473,1.675,2.188,1.463,0.864,0.427,0,0,0
"2018-01-22 18:57:00",1063226,-1,4.127,3.064,-1.529,22.67,0,23.9,1.7,2.45,2.45,1.7,0.95,0,0.468,1.638,2.2,1.575,0.94,0.396,0,0,0
"2018-01-22 18:58:00",1063227,-1,4.128,3.096,-1.537,22.54,0,29.51,2.45,2.45,2.45,1.7,0.95,0,0.475,1.838,2.35,1.625,0.968,0.491,0,0,0
"2018-01-22 18:59:00",1063228,-1,4.084,2.972,-1.543,22.34,0,33.43,2.45,3.2,2.45,1.7,1.7,0.95,0.324,1.988,2.538,1.75,1.15,0.852,0.016,0,0
"2018-01-22 19:00:00",1063229,-1,4.017,2.458,-1.523,21.63,0,39.65,2.45,3.2,2.45,1.7,1.7,0.95,0.342,2.225,2.763,1.75,1.163,0.836,0.032,0,0
"2018-01-22 19:01:00",1063230,-1,3.941,1.495,-1.548,21.73,0,42.43,3.2,3.2,2.45,1.7,1.7,0.95,0.342,2.363,2.85,1.65,1.109,0.864,0.032,0,0
"2018-01-22 19:02:00",1063231,-1,3.781,0.623,-1.657,22.15,0,46.62,3.2,3.2,2.45,1.7,1.7,0.95,0.252,2.875,2.938,1.688,1.134,0.927,0.158,0,0
"2018-01-22 19:03:00",1063232,-1,3.673,-0.046,-1.793,22.82,0,48.18,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.063,2.813,1.638,1.138,0.905,0.063,0,0
"2018-01-22 19:04:00",1063233,-1,3.585,-0.439,-1.945,23.27,0,51.97,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.588,2.85,1.65,1.163,0.933,0.079,0,0
"2018-01-22 19:05:00",1063234,-1,3.632,-0.751,-2.092,23.5,0,52.93,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.663,2.838,1.7,1.213,0.999,0.063,0,0
"2018-01-22 19:06:00",1063235,-1,3.848,-0.932,-2.212,23.63,0,50.59,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.538,2.8,1.638,1.138,0.917,0.19,0,0
"2018-01-22 19:07:00",1063236,-1,4.1,-1.057,-2.294,23.59,0,52.85,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.613,2.788,1.688,1.2,0.968,0.158,0,0
"2018-01-22 19:08:00",1063237,-1,4.315,-1.113,-2.346,23.69,0,54.66,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.613,2.863,1.613,1.175,0.974,0.19,0,0
"2018-01-22 19:09:00",1063238,-1,4.516,-1.077,-2.362,23.7,0,53.26,3.95,3.2,2.45,1.7,0.95,0,0.402,3.625,2.938,1.725,1.097,0.728,0,0,0
"2018-01-22 19:10:00",1063239,-1,4.717,-0.875,-2.299,23.83,0,53.17,3.95,3.2,1.7,1.7,0.95,0.95,0.411,3.5,2.875,1.6,1.059,0.712,0.063,0,0
"2018-01-22 19:11:00",1063240,0,4.853,-0.541,-2.209,23.65,0,56.53,3.95,3.2,1.7,1.7,1.7,0,0.386,3.513,2.7,1.625,1.072,0.788,0,0,0
"2018-01-22 19:12:00",1063241,0,4.841,-0.529,-2.166,23.14,0,57.95,3.95,3.2,1.7,0.95,0.95,0,0.465,3.488,2.475,1.475,0.887,0.38,0,0,0
"2018-01-22 19:13:00",1063242,0,4.827,-0.659,-2.145,23.16,0,60.12,3.95,3.2,2.45,1.7,0.95,0,0.42,3.513,2.6,1.6,1.031,0.697,0,0,0
"2018-01-22 19:14:00",1063243,0,4.625,-0.743,-2.153,23.21,0,63.8,3.95,3.2,2.45,1.7,1.7,0,0.454,3.463,2.588,1.588,1.062,0.677,0,0,0
"2018-01-22 19:15:00",1063244,0,4.468,-0.699,-2.196,23.45,0,68.13,3.95,3.2,1.7,1.7,0.95,0,0.465,3.775,2.625,1.588,1,0.57,0,0,0
"2018-01-22 19:16:00",1063245,0,4.415,-0.558,-2.235,23.51,0,67.6,4.7,3.2,1.7,1.7,0.95,0,0.473,3.863,2.675,1.538,0.924,0.427,0,0,0
"2018-01-22 19:17:00",1063246,0,4.527,-0.274,-2.246,23.45,0,66.95,4.7,3.2,1.7,1.7,0.95,0,0.475,4.025,2.713,1.6,0.968,0.491,0,0,0
"2018-01-22 19:18:00",1063247,0,4.666,-0.058,-2.169,23.05,0,67.73,4.7,3.2,2.45,1.7,0.95,0,0.453,4.312,2.638,1.688,1.025,0.618,0,0,0
"2018-01-22 19:19:00",1063248,0,4.49,-0.128,-2.105,22.68,0,66,4.7,3.2,2.45,1.7,1.7,0,0.386,4.412,2.713,1.7,1.1,0.788,0,0,0
"2018-01-22 19:20:00",1063249,0,4.352,-0.337,-2.075,22.8,0,63.64,4.7,3.2,2.45,1.7,0.95,0,0.402,4.325,2.825,1.65,1.072,0.728,0,0,0
"2018-01-22 19:21:00",1063250,0,4.387,-0.357,-2.082,23.06,0,66.04,4.7,3.2,2.45,1.7,0.95,0,0.453,4.35,2.813,1.663,1.009,0.618,0,0,0
"2018-01-22 19:22:00",1063251,0,4.072,-0.401,-2.087,23.13,0,68.61,4.7,3.2,2.45,1.7,1.7,0,0.359,4.512,2.838,1.763,1.163,0.848,0,0,0
"2018-01-22 19:23:00",1063252,0,3.851,-0.57,-2.15,23.14,0,65.86,4.7,3.2,2.45,1.7,1.7,0,0.42,4.55,2.8,1.65,1.056,0.741,0,0,0
"2018-01-22 19:24:00",1063253,0,4.224,-0.784,-2.264,23.37,0,63.92,4.7,3.2,2.45,1.7,0.95,0,0.402,4.55,2.738,1.638,1.034,0.728,0,0,0
"2018-01-22 19:25:00",1063254,0,4.691,-0.777,-2.338,23.86,0,65.09,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.462,2.875,1.75,1.163,0.877,0.032,0,0
"2018-01-22 19:26:00",1063255,0,4.921,-0.599,-2.336,23.8,0,62.82,4.7,3.2,2.45,1.7,1.7,0.95,0.467,4.487,2.725,1.575,0.952,0.646,0.016,0,0
"2018-01-22 19:27:00",1063256,0,5.101,-0.651,-2.388,23.65,0,60.26,4.7,3.2,1.7,1.7,0.95,0,0.471,4.45,2.713,1.488,0.912,0.412,0,0,0
"2018-01-22 19:28:00",1063257,0,5.29,-0.52,-2.395,23.9,0,59.36,4.7,3.2,1.7,1.7,1.7,0,0.481,4.55,2.688,1.575,0.997,0.598,0,0,0
"2018-01-22 19:29:00",1063258,0,5.12,-0.421,-2.309,23.59,0,58.43,4.7,3.2,2.45,1.7,0.95,0.95,0.42,4.6,2.838,1.713,1.075,0.697,0.016,0,0
"2018-01-22 19:30:00",1063259,0,4.892,-0.463,-2.189,23.52,0,59.74,4.7,3.2,2.45,1.7,1.7,0.95,0.429,4.462,2.838,1.738,1.125,0.725,0.063,0,0
"2018-01-22 19:31:00",1063260,0,5.045,-0.574,-2.108,23.61,0,58.37,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.6,2.85,1.763,1.188,0.937,0.063,0,0
"2018-01-22 19:32:00",1063261,0,5.113,-0.634,-2.094,23.59,0,58.21,5.45,3.2,1.7,1.7,0.95,0.95,0.453,4.687,2.688,1.488,0.93,0.618,0.016,0,0
"2018-01-22 19:33:00",1063262,0,5.356,-0.774,-2.133,23.68,0,56.5,4.7,3.2,2.45,1.7,0.95,0.95,0.38,4.662,2.688,1.6,1.075,0.76,0.016,0,0
"2018-01-22 19:34:00",1063263,0,5.459,-0.911,-2.213,23.78,0,57.51,5.45,3.2,1.7,1.7,0.95,0,0.435,4.737,2.725,1.513,0.981,0.665,0,0,0
"2018-01-22 19:35:00",1063264,0,5.393,-0.877,-2.252,24.08,0,57.93,5.45,3.2,2.45,1.7,1.7,0.95,0.355,4.8,3.013,1.788,1.131,0.905,0.079,0,0
"2018-01-22 19:36:00",1063265,0,5.556,-0.7,-2.188,24.04,0,56.74,5.45,3.2,2.45,1.7,1.7,0.95,0.363,4.712,2.925,1.788,1.2,0.946,0.127,0,0
"2018-01-22 19:37:00",1063266,0,5.365,-0.658,-2.129,23.87,0,59.13,5.45,3.2,2.45,1.7,1.7,0.95,0.359,4.637,2.763,1.738,1.175,0.848,0.158,0,0
"2018-01-22 19:38:00",1063267,0,5.169,-0.685,-1.982,23.88,0,59.3,5.45,3.2,2.45,1.7,1.7,0.95,0.441,4.787,2.8,1.8,1.238,0.923,0.237,0,0
"2018-01-22 19:39:00",1063268,0,5.32,-0.677,-1.892,23.91,0,59.98,5.45,3.2,2.45,1.7,1.7,0.95,0.343,4.85,2.813,1.788,1.325,1.002,0.253,0,0
"2018-01-22 19:40:00",1063269,0,5.341,-0.794,-1.937,23.88,0,61.1,5.45,3.2,2.45,1.7,1.7,0.95,0.339,4.725,2.763,1.7,1.125,0.893,0.032,0,0
"2018-01-22 19:41:00",1063270,0,5.115,-0.957,-2.02,24.03,0,62.43,4.7,3.2,1.7,1.7,1.7,0.95,0.402,4.45,2.538,1.6,1.084,0.801,0.032,0,0
"2018-01-22 19:42:00",1063271,0,4.676,-1.046,-2.074,24.29,0,62.04,4.7,3.2,1.7,1.7,1.7,0.95,0.241,4.462,2.638,1.6,1.122,0.956,0.111,0,0
"2018-01-22 19:43:00",1063272,0,4.558,-1.051,-2.121,24.51,0,62.85,4.7,3.2,2.45,1.7,1.7,0.95,0.398,4.537,2.7,1.675,1.084,0.773,0.063,0,0
"2018-01-22 19:44:00",1063273,0,4.626,-1.03,-2.155,24.59,0,62.99,4.7,3.2,1.7,1.7,1.7,0,0.409,4.487,2.638,1.5,0.997,0.757,0,0,0
"2018-01-22 19:45:00",1063274,0,4.589,-1.056,-2.197,24.62,0,62.59,4.7,3.2,1.7,1.7,0.95,0.95,0.465,4.45,2.575,1.475,0.981,0.57,0.048,0,0
"2018-01-22 19:46:00",1063275,0,4.271,-1.103,-2.236,24.77,0,60.51,4.7,3.2,2.45,1.7,1.7,0,0.429,4.462,2.65,1.513,0.965,0.725,0,0,0
"2018-01-22 19:47:00",1063276,0,4.246,-1.051,-2.209,24.98,0,60.68,4.7,3.2,2.45,1.7,1.7,0.95,0.323,4.45,2.75,1.725,1.138,0.88,0.079,0,0
"2018-01-22 19:48:00",1063277,0,4.368,-0.958,-2.18,25.03,0,60.18,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.5,2.688,1.725,1.175,0.937,0.095,0,0
"2018-01-22 19:49:00",1063278,0,4.36,-0.975,-2.157,24.91,0,60.54,4.7,3.2,2.45,1.7,1.7,0,0.342,4.475,2.663,1.663,1.113,0.836,0,0,0
"2018-01-22 19:50:00",1063279,0,4.193,-1.029,-2.143,25,0,61.19,4.7,3.2,2.45,1.7,1.7,0.95,0.457,4.412,2.563,1.625,1.04,0.794,0.048,0,0
"2018-01-22 19:51:00",1063280,-1,3.888,-1.146,-2.155,25.08,0,59.86,4.7,3.2,1.7,1.7,0.95,0,0.442,4.412,2.45,1.5,0.896,0.649,0,0,0
"2018-01-22 19:52:00",1063281,-1,3.836,-1.176,-2.167,25.31,0,60.88,4.7,3.2,1.7,1.7,0.95,0,0.468,4.275,2.45,1.375,0.829,0.396,0,0,0
"2018-01-22 19:53:00",1063282,-1,3.591,-1.216,-2.215,25.39,0,60.45,4.7,2.45,1.7,0.95,0.95,0,0.368,4.112,2.225,1.275,0.681,0.174,0,0,0
"2018-01-22 19:54:00",1063283,-1,3.633,-1.209,-2.221,25.6,0,61.1,4.7,3.2,1.7,1.7,0.95,0,0.465,4.287,2.363,1.35,0.852,0.38,0,0,0
"2018-01-22 19:55:00",1063284,-1,4.019,-1.078,-2.201,25.67,0,62.31,4.7,2.45,1.7,1.7,0.95,0,0.471,4.05,2.35,1.375,0.937,0.412,0,0,0
"2018-01-22 19:56:00",1063285,-1,3.829,-0.972,-2.135,25.65,0,59.76,4.7,3.2,1.7,1.7,0.95,0,0.42,4.212,2.625,1.55,1.022,0.697,0,0,0
"2018-01-22 19:57:00",1063286,-1,4.284,-0.83,-2.041,25.65,0,58.53,4.7,3.2,1.7,1.7,0.95,0,0.368,4.125,2.6,1.65,1.113,0.776,0,0,0
"2018-01-22 19:58:00",1063287,-1,4.699,-0.703,-1.975,25.53,0,60.96,4.7,3.2,2.45,1.7,0.95,0,0.411,4.163,2.6,1.6,1.1,0.712,0,0,0
"2018-01-22 19:59:00",1063288,-1,4.598,-0.679,-2.002,25.36,0,62.26,4.7,3.2,1.7,1.7,0.95,0,0.468,4.212,2.363,1.513,0.953,0.554,0,0,0
"2018-01-22 20:00:00",1063289,-1,4.155,-0.856,-2.109,25.28,0,62.8,4.7,3.2,1.7,0.95,0.95,0,0.122,4.4,2.488,1.3,0.76,0.016,0,0,0
"2018-01-22 20:01:00",1063290,-1,4.604,-0.862,-2.217,25.69,0,61.54,4.7,3.2,1.7,1.7,0.95,0,0.468,4.287,2.5,1.438,0.877,0.396,0,0,0
"2018-01-22 20:02:00",1063291,-1,4.35,-0.785,-2.223,25.77,0,60.91,4.7,3.2,2.45,1.7,0.95,0,0.435,4.325,2.7,1.575,0.99,0.665,0,0,0
"2018-01-22 20:03:00",1063292,-1,4.794,-0.587,-2.17,25.8,0,64.04,4.7,3.2,2.45,1.7,0.95,0,0.42,4.475,2.725,1.675,1.062,0.697,0,0,0
"2018-01-22 20:04:00",1063293,-1,4.806,-0.557,-2.192,25.65,0,60.38,5.45,3.2,2.45,1.7,0.95,0,0.354,4.55,2.888,1.85,1.213,0.792,0,0,0
"2018-01-22 20:05:00",1063294,-1,5.437,-0.435,-2.153,25.8,0,58.4,4.7,3.2,2.45,1.7,1.7,0.95,0.225,4.5,3.1,2.1,1.413,1.025,0.142,0,0
"2018-01-22 20:06:00",1063295,-1,5.555,-0.299,-2.066,25.52,0,57.84,4.7,3.2,2.45,1.7,1.7,0,0.358,4.312,2.675,1.725,1.163,0.877,0,0,0
"2018-01-22 20:07:00",1063296,-1,5.513,-0.651,-2.168,25.19,0,57.14,4.7,3.2,1.7,1.7,0.95,0,0.462,4.2,2.5,1.3,0.766,0.364,0,0,0
"2018-01-22 20:08:00",1063297,-1,5.029,-1.071,-2.307,25.66,0,51.08,4.7,3.2,2.45,1.7,1.7,0.95,0.485,3.95,2.488,1.475,1.006,0.582,0.032,0,0
"2018-01-22 20:09:00",1063298,-1,5.018,-1.082,-2.218,26.17,0,48.45,4.7,3.2,2.45,1.7,1.7,0.95,0.303,3.875,2.325,1.425,1.122,0.965,0.19,0,0
"2018-01-22 20:10:00",1063299,-1,5.227,-1.031,-2.191,26.37,0,49.26,4.7,3.2,2.45,1.7,1.7,0,0.472,3.738,2.588,1.6,1.056,0.63,0,0,0
"2018-01-22 20:11:00",1063300,0,5.424,-0.517,-2.061,26.16,0,41.58,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.575,2.713,1.725,1.234,0.803,0.237,0,0
"2018-01-22 20:12:00",1063301,0,5.479,0.006,-1.842,25.24,0,33.76,4.7,3.2,2.45,1.7,1.7,0.95,0.362,3.338,2.563,1.788,1.375,1.134,0.396,0,0
"2018-01-22 20:13:00",1063302,0,5.413,0.855,-1.661,24.16,0,40.34,3.95,3.2,2.45,1.7,1.7,0.95,0.493,3.125,2.175,1.218,0.407,0.259,0.095,0,0
"2018-01-22 20:14:00",1063303,0,5.304,0.628,-1.72,23.25,0,40.64,3.95,2.45,1.7,0.95,0.95,0,0.207,3.438,2.213,1.084,0.364,0.048,0,0,0
"2018-01-22 20:15:00",1063304,0,5.078,0.216,-1.741,23.43,0,43.97,3.95,2.45,1.7,0.95,0,0,0,3.525,1.95,0.939,0.142,0,0,0,0
"2018-01-22 20:16:00",1063305,0,4.669,-0.366,-1.854,23.92,0,43.59,3.95,2.45,1.7,0.95,0,0,0,3.575,1.95,1.024,0.237,0,0,0,0
"2018-01-22 20:17:00",1063306,0,4.99,-0.498,-1.835,24.78,0,43.4,3.95,2.45,1.7,1.7,0.95,0,0.339,3.763,2.15,1.263,0.579,0.142,0,0,0
"2018-01-22 20:18:00",1063307,0,5.233,-0.479,-1.725,24.99,0,41.19,3.95,3.2,2.45,1.7,0.95,0,0.462,3.788,2.263,1.513,1.034,0.586,0,0,0
"2018-01-22 20:19:00",1063308,0,5.494,-0.437,-1.682,25.07,0,37.66,4.7,3.2,1.7,1.7,0.95,0,0.38,3.775,2.275,1.272,0.551,0.19,0,0,0
"2018-01-22 20:20:00",1063309,0,5.621,-0.44,-1.698,25.06,0,37.27,3.95,3.2,1.7,1.7,0.95,0,0.391,3.663,2.438,1.275,0.614,0.206,0,0,0
"2018-01-22 20:21:00",1063310,0,5.706,-0.426,-1.723,25,0,34.35,3.95,3.2,1.7,1.7,0.95,0,0.442,3.65,2.438,1.3,0.773,0.301,0,0,0
"2018-01-22 20:22:00",1063311,0,5.75,-0.554,-1.798,24.98,0,31.5,3.95,2.45,1.7,0.95,0.95,0,0.323,3.563,2.35,1.2,0.633,0.127,0,0,0
"2018-01-22 20:23:00",1063312,0,5.728,-0.701,-1.883,25.14,0,27.45,3.95,2.45,1.7,0.95,0,0,0,3.425,2.163,1.225,0.665,0,0,0,0
"2018-01-22 20:24:00",1063313,0,5.706,-0.758,-1.934,25.4,0,23.73,3.95,3.2,1.7,1.7,0.95,0,0.411,3.375,2.488,1.325,0.788,0.237,0,0,0
"2018-01-22 20:25:00",1063314,0,5.684,-0.616,-1.989,25.5,0,19.26,3.95,3.2,1.7,0.95,0,0,0,3.288,2.563,1.188,0.491,0,0,0,0
"2018-01-22 20:26:00",1063315,0,5.656,-0.356,-2.058,25.23,0,17.28,3.95,3.2,1.7,0.95,0,0,0,3.263,2.588,1.125,0.285,0,0,0,0
"2018-01-22 20:27:00",1063316,0,5.635,-0.192,-2.142,24.89,0,13.32,3.2,3.2,1.7,0.95,0,0,0,3.15,2.475,1.15,0.427,0,0,0,0
"2018-01-22 20:28:00",1063317,0,5.62,0.116,-2.2,24.94,0,11.7,3.2,3.2,1.7,0.95,0.95,0,0.122,3.038,2.388,1.313,0.681,0.016,0,0,0
"2018-01-22 20:29:00",1063318,0,5.579,0.483,-2.28,24.1,0,11.53,3.2,2.45,1.7,0.95,0,0,0,2.863,2.313,1.213,0.364,0,0,0,0
"2018-01-22 20:30:00",1063319,0,5.492,0.064,-2.363,23.82,0,12.35,3.2,2.45,1.7,0.95,0,0,0,2.6,2.3,1.15,0.459,0,0,0,0
"2018-01-22 20:31:00",1063320,0,5.036,-0.366,-2.466,24.39,0,30.86,3.2,3.2,1.7,0.95,0.95,0,0.263,2.588,2.613,1.263,0.681,0.079,0,0,0
"2018-01-22 20:32:00",1063321,0,4.505,-0.538,-2.51,24.99,0,25.32,3.2,3.2,1.7,0.95,0,0,0,2.588,2.463,1.263,0.523,0,0,0,0
"2018-01-22 20:33:00",1063322,0,4.452,-0.665,-2.534,25.15,0,22.73,3.2,2.45,1.7,0,0,0,0,2.438,2.4,1.05,0,0,0,0,0
"2018-01-22 20:34:00",1063323,0,4.525,-0.694,-2.557,25.38,0,17.17,2.45,2.45,0.95,0,0,0,0,2.363,2.288,0.839,0,0,0,0,0
"2018-01-22 20:35:00",1063324,0,4.712,-0.552,-2.585,25.59,0,6.396,2.45,2.45,0.95,0,0,0,0,2.375,1.975,0.158,0,0,0,0,0
"2018-01-22 20:36:00",1063325,0,4.895,0.016,-2.607,25.34,0,352.7,2.45,2.45,0,0,0,0,0,2.188,1.688,0,0,0,0,0,0
"2018-01-22 20:37:00",1063326,0,4.391,0.33,-2.771,23.6,0,323.1,3.2,3.2,2.45,2.45,2.45,1.7,0.781,2.025,1.572,1.148,0.976,0.854,0.585,0,0
"2018-01-22 20:38:00",1063327,0,3.963,-0.861,-3.064,23.89,0,331.3,2.45,2.45,2.45,1.7,1.7,0.95,0.496,1.95,1.265,0.968,0.552,0.326,0.032,0,0
"2018-01-22 20:39:00",1063328,0,3.116,-1.429,-3.491,24.66,0,313.9,2.45,2.45,2.45,1.7,0.95,0,0.468,1.588,2.037,1.625,1.075,0.554,0,0,0
"2018-01-22 20:40:00",1063329,0,1.771,-1.759,-3.783,25.6,0,296.4,2.45,2.45,1.7,1.7,0.95,0,0.475,2.05,2.113,1.588,0.927,0.491,0,0,0
"2018-01-22 20:41:00",1063330,0,0.84,-1.804,-3.883,26.05,0,295.1,2.45,2.45,2.45,1.7,0.95,0,0.411,2.063,2.25,1.513,0.845,0.237,0,0,0
"2018-01-22 20:42:00",1063331,0,0.259,-1.72,-3.879,26.08,0,289.1,3.2,3.2,1.7,1.7,0.95,0,0.411,2.625,2.463,1.5,0.868,0.237,0,0,0
"2018-01-22 20:43:00",1063332,0,0.018,-1.798,-3.883,25.79,0,288.3,3.2,3.2,1.7,0.95,0,0,0,2.375,2.363,1.35,0.728,0,0,0,0
"2018-01-22 20:44:00",1063333,0,0.064,-1.817,-3.797,25.52,0,286.9,3.2,3.2,1.7,0.95,0.95,0,0.207,2.488,2.538,1.4,0.744,0.048,0,0,0
"2018-01-22 20:45:00",1063334,0,0.165,-1.805,-3.685,25.4,0,287.7,3.2,3.2,1.7,0.95,0,0,0,2.325,2.463,1.35,0.681,0,0,0,0
"2018-01-22 20:46:00",1063335,0,0.076,-1.791,-3.617,25.3,0,289.6,3.2,3.2,1.7,1.7,0.95,0,0.428,2.763,2.588,1.488,0.883,0.269,0,0,0
"2018-01-22 20:47:00",1063336,0,0.122,-1.777,-3.549,25.15,0,290.3,3.2,3.2,1.7,0.95,0.95,0,0.207,2.825,2.538,1.425,0.871,0.048,0,0,0
"2018-01-22 20:48:00",1063337,0,0.289,-1.923,-3.53,24.99,0,294.3,3.2,3.2,1.7,1.7,0.95,0,0.305,2.875,2.413,1.375,0.788,0.111,0,0,0
"2018-01-22 20:49:00",1063338,0,0.369,-2.172,-3.598,25.28,0,291,3.95,3.2,1.7,1.7,0.95,0,0.339,3.125,2.438,1.388,0.801,0.142,0,0,0
"2018-01-22 20:50:00",1063339,0,0.496,-2.267,-3.67,25.62,0,288.7,3.95,3.2,1.7,1.7,0.95,0,0.462,3.288,2.575,1.45,0.896,0.364,0,0,0
"2018-01-22 20:51:00",1063340,-1,0.658,-2.203,-3.785,25.75,0,295.9,3.2,3.2,1.7,1.7,0.95,0,0.474,2.888,2.688,1.438,0.908,0.443,0,0,0
"2018-01-22 20:52:00",1063341,-1,0.753,-2.211,-4.022,25.55,0,295.3,3.2,3.2,1.7,1.7,0.95,0,0.453,3.038,2.725,1.475,0.836,0.332,0,0,0
"2018-01-22 20:53:00",1063342,-1,0.865,-2.087,-4.182,25.69,0,297,3.2,3.2,1.7,1.7,0.95,0,0.402,3.025,2.75,1.413,0.753,0.222,0,0,0
"2018-01-22 20:54:00",1063343,-1,0.966,-1.817,-4.14,25.55,0,299.6,3.2,3.2,1.7,0.95,0.95,0,0.354,2.925,2.613,1.4,0.776,0.158,0,0,0
"2018-01-22 20:55:00",1063344,-1,1.038,-1.507,-4.046,25.17,0,298,3.2,3.2,1.7,0.95,0,0,0,3.038,2.488,1.25,0.412,0,0,0,0
"2018-01-22 20:56:00",1063345,-1,1.144,-1.419,-3.949,24.77,0,300.4,3.2,2.45,1.7,0.95,0,0,0,3.163,2.438,1.213,0.364,0,0,0,0
"2018-01-22 20:57:00",1063346,-1,1.214,-1.622,-3.935,24.5,0,302.8,3.2,2.45,1.7,0.95,0,0,0,3.125,2.35,1.125,0.048,0,0,0,0
"2018-01-22 20:58:00",1063347,-1,1.164,-2.006,-3.966,24.58,0,307.8,3.95,2.45,1.7,0,0,0,0,3.15,1.913,0.883,0,0,0,0,0
"2018-01-22 20:59:00",1063348,-1,0.997,-2.422,-4.003,24.93,0,319.1,3.2,1.7,1.7,1.7,0.95,0,0.474,2.525,1.14,0.772,0.715,0.443,0,0,0
"2018-01-22 21:00:00",1063349,-1,-0.157,-2.889,-4.292,25.41,0,338.4,3.2,1.7,1.7,1.7,0.95,0,0.465,1.863,1.213,1.363,0.826,0.57,0,0,0
"2018-01-22 21:01:00",1063350,-1,-0.032,-3.042,-4.352,26.57,0,317.4,3.2,1.7,0.95,0,0,0,0,2.638,1.388,0.396,0,0,0,0,0
"2018-01-22 21:02:00",1063351,-1,-0.46,-2.957,-4.452,26.45,0,349.5,2.45,2.45,1.7,0.95,0.95,0,0.411,1.65,1.413,1.074,0.538,0.237,0,0,0
"2018-01-22 21:03:00",1063352,-1,-0.938,-3.017,-4.428,26.88,0,342.1,2.45,1.7,1.7,0.95,0.95,0,0.368,1.888,1.488,1.263,0.681,0.174,0,0,0
"2018-01-22 21:04:00",1063353,-1,-0.921,-2.628,-4.285,26.67,0,342,2.45,1.7,1.7,0.95,0,0,0,2.113,1.363,0.977,0.364,0,0,0,0
"2018-01-22 21:05:00",1063354,-1,-1.264,-2.943,-4.365,26.05,0,353,2.45,1.7,0.95,0,0,0,0,1.813,1.313,0.728,0,0,0,0,0
"2018-01-22 21:06:00",1063355,-1,-1.379,-3.156,-4.399,26.76,0,350.8,2.45,2.45,0.95,0,0,0,0,2.15,1.575,0.839,0,0,0,0,0
"2018-01-22 21:07:00",1063356,-1,-0.825,-2.73,-4.304,27.2,0,339.2,3.2,1.7,0.95,0,0,0,0,2.45,1.475,0.681,0,0,0,0,0
"2018-01-22 21:08:00",1063357,-1,-0.646,-2.537,-4.197,26.47,0,342.8,3.2,1.7,1.7,0.95,0,0,0,2.375,1.438,0.975,0.032,0,0,0,0
"2018-01-22 21:09:00",1063358,-1,-0.392,-2.703,-4.16,26.39,0,337,2.45,1.7,1.7,0.95,0,0,0,2.275,1.313,0.984,0.063,0,0,0,0
"2018-01-22 21:10:00",1063359,-1,0.092,-2.54,-4.104,26.63,0,335.4,2.45,1.7,1.7,0.95,0,0,0,2.3,1.45,1.238,0.712,0,0,0,0
"2018-01-22 21:11:00",1063360,0,0.342,-2.225,-3.899,26.28,0,330.5,2.45,2.45,1.7,0.95,0.95,0,0.171,2.3,1.9,1.175,0.427,0.032,0,0,0
"2018-01-22 21:12:00",1063361,0,0.302,-1.993,-3.804,25.78,0,326.7,3.2,2.45,1.7,0,0.95,0,0.391,2.588,2.288,1.213,0,0.744,0,0,0
"2018-01-22 21:13:00",1063362,0,-0.023,-1.899,-3.85,25.48,0,328.6,3.2,2.45,1.7,0.95,0.95,0,0.474,2.6,2.2,1.3,0.032,0.507,0,0,0
"2018-01-22 21:14:00",1063363,0,-0.242,-1.849,-3.874,25.19,0,330.1,3.2,2.45,1.7,0.95,0.95,0,0.465,2.638,2.138,1.438,0.332,0.38,0,0,0
"2018-01-22 21:15:00",1063364,0,-0.433,-2.03,-3.942,25.14,0,333.2,3.2,2.45,1.7,0.95,0.95,0,0.468,2.613,2.1,1.4,0.111,0.554,0,0,0
"2018-01-22 21:16:00",1063365,0,-0.333,-2.127,-3.937,25.31,0,334.3,3.2,2.45,1.7,0.95,0.95,0,0.475,2.525,2.013,1.463,0.174,0.459,0,0,0
"2018-01-22 21:17:00",1063366,0,-0.17,-2.214,-3.954,25.39,0,340.6,3.2,2.45,1.7,0.95,0.95,0,0.458,2.425,2,1.375,0.475,0.348,0,0,0
"2018-01-22 21:18:00",1063367,0,0.229,-2.287,-4.036,25.39,0,344.4,2.45,2.45,1.7,0.95,0,0,0,2.2,1.963,1.188,0.095,0,0,0,0
"2018-01-22 21:19:00",1063368,0,0.481,-2.659,-4.173,25.22,0,358.9,2.45,2.45,1.7,0,0,0,0,1.938,1.7,0.82,0,0,0,0,0
"2018-01-22 21:20:00",1063369,0,0.592,-3.134,-4.355,25.6,0,3.169,2.45,1.7,0.95,0,0,0,0,2.125,1.4,0.253,0,0,0,0,0
"2018-01-22 21:21:00",1063370,0,0.463,-3.396,-4.523,26.21,0,4.908,2.45,1.7,0,0,0,0,0,2.175,1.225,0,0,0,0,0,0
"2018-01-22 21:22:00",1063371,0,0.397,-3.471,-4.612,26.78,0,8.45,2.45,1.7,0.95,0,0,0,0,2.05,1.288,0.317,0,0,0,0,0
"2018-01-22 21:23:00",1063372,0,0.609,-3.495,-4.641,26.93,0,14.14,2.45,2.45,1.7,0.95,0,0,0,1.875,1.863,1.047,0.237,0,0,0,0
"2018-01-22 21:24:00",1063373,0,0.775,-3.526,-4.677,27.19,0,16.51,2.45,2.45,1.7,0.95,0,0,0,1.725,2.013,1.175,0.538,0,0,0,0
"2018-01-22 21:25:00",1063374,0,0.855,-3.452,-4.743,27.22,0,18.02,2.45,2.45,1.7,0,0,0,0,1.85,1.938,1.034,0,0,0,0,0
"2018-01-22 21:26:00",1063375,0,0.84,-3.495,-4.817,27.3,0,17.79,2.45,2.45,0.95,0,0.95,0,0.122,1.788,1.675,0.744,0,0.016,0,0,0
"2018-01-22 21:27:00",1063376,0,0.823,-3.255,-4.9,27.31,0,19.05,2.45,2.45,0.95,0,0.95,0,0.339,1.875,1.613,0.792,0,0.142,0,0,0
"2018-01-22 21:28:00",1063377,0,0.807,-3.323,-4.972,27.38,0,24.44,2.45,2.45,1.7,0,0.95,0,0.263,1.975,1.938,0.959,0,0.079,0,0,0
"2018-01-22 21:29:00",1063378,0,0.787,-2.801,-5.006,27.99,0,22.48,2.45,3.2,1.7,0.95,0.95,0,0.305,2.075,2.3,1.25,0.063,0.111,0,0,0
"2018-01-22 21:30:00",1063379,0,0.735,-3.067,-5.016,26.94,0,26.26,2.45,3.2,1.7,0.95,0.95,0,0.263,2.288,2.375,1.275,0.237,0.079,0,0,0
"2018-01-22 21:31:00",1063380,0,0.614,-3.368,-5.042,27.51,0,25.46,2.45,3.2,1.7,0.95,0.95,0,0.411,2.313,2.425,1.338,0.618,0.237,0,0,0
"2018-01-22 21:32:00",1063381,0,0.489,-3.552,-5.059,27.47,0,21.06,2.45,3.2,1.7,0.95,0.95,0,0.453,2.288,2.375,1.184,0.095,0.332,0,0,0
"2018-01-22 21:33:00",1063382,0,0.389,-3.828,-5.075,27.82,0,18,2.45,2.45,1.7,0,0.95,0,0.305,2.363,2.175,0.912,0,0.111,0,0,0
"2018-01-22 21:34:00",1063383,0,0.291,-3.944,-5.132,28.14,0,10.58,3.2,2.45,0.95,0,0.95,0,0.285,2.375,1.688,0.792,0,0.095,0,0,0
"2018-01-22 21:35:00",1063384,0,0.131,-4.131,-5.185,28.28,0,8.24,2.45,1.7,0.95,0,0.95,0,0.122,2.375,1.388,0.76,0,0.016,0,0,0
"2018-01-22 21:36:00",1063385,0,-0.082,-4.347,-5.273,28.44,0,10.29,3.2,1.7,0.95,0,0.95,0,0.171,2.475,1.45,0.697,0,0.032,0,0,0
"2018-01-22 21:37:00",1063386,0,-0.412,-4.521,-5.367,28.67,0,15.26,3.2,2.45,0.95,0,0,0,0,2.55,1.7,0.776,0,0,0,0,0
"2018-01-22 21:38:00",1063387,0,-0.408,-4.54,-5.432,29.02,0,21.44,3.2,2.45,1.7,0.95,0,0,0,2.625,2.138,1.022,0.301,0,0,0,0
"2018-01-22 21:39:00",1063388,0,-0.532,-4.495,-5.499,29.29,0,20.64,3.2,2.45,1.7,0.95,0,0,0,2.688,1.95,0.965,0.19,0,0,0,0
"2018-01-22 21:40:00",1063389,0,-0.645,-4.582,-5.565,29.25,0,19.35,3.2,2.45,0.95,0,0,0,0,2.75,1.738,0.744,0,0,0,0,0
"2018-01-22 21:41:00",1063390,0,-0.56,-4.626,-5.61,29.45,0,23.75,3.2,2.45,0.95,0,0,0,0,2.838,1.863,0.807,0,0,0,0,0
"2018-01-22 21:42:00",1063391,0,-0.428,-4.672,-5.664,29.55,0,26.81,3.2,2.45,1.7,0.95,0,0,0,2.975,2.088,0.899,0.127,0,0,0,0
"2018-01-22 21:43:00",1063392,0,-0.294,-4.657,-5.697,29.83,0,30.03,3.2,2.45,1.7,0.95,0,0,0,2.988,2.05,0.997,0.095,0,0,0,0
"2018-01-22 21:44:00",1063393,0,-0.071,-4.612,-5.692,30.03,0,37.04,3.2,2.45,1.7,0.95,0.95,0,0.122,3.138,2.1,1.062,0.269,0.016,0,0,0
"2018-01-22 21:45:00",1063394,0,0.036,-4.479,-5.614,30.26,0,34.78,3.2,2.45,1.7,0.95,0.95,0,0.263,3.1,1.988,1.15,0.538,0.079,0,0,0
"2018-01-22 21:46:00",1063395,0,-0.096,-4.493,-5.555,30.1,0,35.6,3.95,2.45,1.7,0.95,0,0,0,3.213,1.663,0.911,0.158,0,0,0,0
"2018-01-22 21:47:00",1063396,0,-0.202,-4.584,-5.55,30.19,0,38.09,3.95,2.45,1.7,0.95,0,0,0,3.288,1.638,0.82,0.032,0,0,0,0
"2018-01-22 21:48:00",1063397,0,-0.069,-4.597,-5.538,30.5,0,41.77,3.95,2.45,1.7,0.95,0,0,0,3.275,1.75,0.943,0.127,0,0,0,0
"2018-01-22 21:49:00",1063398,0,-0.129,-4.623,-5.555,30.46,0,41.93,3.95,2.45,1.7,0.95,0,0,0,3.288,1.763,0.947,0.253,0,0,0,0
"2018-01-22 21:50:00",1063399,0,-0.157,-4.715,-5.618,30.51,0,42.34,3.95,2.45,1.7,0.95,0,0,0,3.475,1.938,0.972,0.127,0,0,0,0
"2018-01-22 21:51:00",1063400,-1,-0.369,-4.725,-5.701,30.93,0,41.91,3.95,2.45,1.7,0.95,0.95,0,0.122,3.763,2.05,0.975,0.285,0.016,0,0,0
"2018-01-22 21:52:00",1063401,-1,-0.29,-4.54,-5.748,31.64,0,43.57,4.7,2.45,1.7,0.95,0,0,0,3.963,2.163,0.993,0.079,0,0,0,0
"2018-01-22 21:53:00",1063402,-1,-0.323,-4.21,-5.759,31.98,0,43.02,4.7,2.45,1.7,0,0,0,0,4,2.213,1.012,0,0,0,0,0
"2018-01-22 21:54:00",1063403,-1,-0.334,-3.972,-5.67,31.7,0,43.01,4.7,2.45,1.7,0.95,0,0,0,4.05,2.225,1.087,0.111,0,0,0,0
"2018-01-22 21:55:00",1063404,-1,-0.277,-3.864,-5.516,31.41,0,43.47,4.7,2.45,1.7,0.95,0.95,0,0.285,4.05,2.188,1.288,0.681,0.095,0,0,0
"2018-01-22 21:56:00",1063405,-1,-0.352,-3.827,-5.361,31.23,0,45.79,4.7,2.45,1.7,1.7,0.95,0,0.465,4.112,2.225,1.363,0.741,0.38,0,0,0
"2018-01-22 21:57:00",1063406,-1,0.081,-3.815,-5.209,31.12,0,46.73,4.7,2.45,1.7,0.95,0.95,0,0.453,4.112,2.15,1.338,0.807,0.332,0,0,0
"2018-01-22 21:58:00",1063407,-1,-0.186,-3.817,-5.093,31.06,0,45.71,4.7,2.45,1.7,1.7,0.95,0,0.38,4.163,2.25,1.313,0.693,0.19,0,0,0
"2018-01-22 21:59:00",1063408,-1,-0.718,-3.835,-4.988,31,0,46.43,4.7,2.45,1.7,1.7,0.95,0.95,0.428,3.988,2.188,1.438,0.946,0.681,0.016,0,0
"2018-01-22 22:00:00",1063409,-1,-1.185,-3.867,-4.9,30.94,0,46.39,4.7,2.45,1.7,1.7,0.95,0.95,0.465,4.05,2.2,1.463,0.879,0.57,0.032,0,0
"2018-01-22 22:01:00",1063410,-1,-1.222,-3.909,-4.849,30.88,0,45.94,4.7,2.45,2.45,1.7,1.7,0.95,0.493,4.05,2.138,1.425,0.908,0.535,0.016,0,0
"2018-01-22 22:02:00",1063411,-1,-1.081,-3.958,-4.827,30.91,0,45.12,4.7,2.45,1.7,1.7,1.7,0.95,0.481,4.012,2.05,1.288,0.848,0.598,0.048,0,0
"2018-01-22 22:03:00",1063412,-1,-0.922,-3.975,-4.811,31.01,0,45.66,4.7,2.45,1.7,0.95,0.95,0,0.471,4.038,2,1.225,0.633,0.412,0,0,0
"2018-01-22 22:04:00",1063413,-1,-0.716,-3.959,-4.798,31.11,0,44.3,4.7,2.45,1.7,0.95,0.95,0,0.305,3.713,1.8,1.034,0.443,0.111,0,0,0
"2018-01-22 22:05:00",1063414,-1,-0.799,-3.945,-4.788,31.16,0,43.86,3.95,2.45,1.7,0.95,0.95,0,0.305,3.588,1.738,0.937,0.301,0.111,0,0,0
"2018-01-22 22:06:00",1063415,-1,-0.881,-3.95,-4.768,31.24,0,44.49,3.95,2.45,1.7,0.95,0.95,0,0.285,3.6,1.75,1.062,0.443,0.095,0,0,0
"2018-01-22 22:07:00",1063416,-1,-1.029,-3.878,-4.73,31.38,0,44.08,3.95,2.45,1.7,0.95,0.95,0,0.207,3.638,1.8,1.15,0.491,0.048,0,0,0
"2018-01-22 22:08:00",1063417,-1,-1.124,-3.853,-4.725,31.25,0,43.05,3.95,2.45,1.7,0.95,0.95,0,0.171,3.588,1.7,0.968,0.412,0.032,0,0,0
"2018-01-22 22:09:00",1063418,-1,-0.884,-3.846,-4.697,31.31,0,43.36,4.7,2.45,1.7,0.95,0,0,0,4.075,1.913,1.059,0.269,0,0,0,0
"2018-01-22 22:10:00",1063419,-1,-0.347,-3.769,-4.653,31.47,0,42.38,4.7,2.45,1.7,0.95,0.95,0,0.237,4.05,2.037,1.125,0.554,0.063,0,0,0
"2018-01-22 22:11:00",1063420,0,-0.144,-3.688,-4.61,31.38,0,40.98,4.7,2.45,1.7,0.95,0,0,0,4.012,2.013,1.175,0.618,0,0,0,0
"2018-01-22 22:12:00",1063421,0,0.002,-3.63,-4.552,31.36,0,39.46,4.7,2.45,1.7,0.95,0.95,0,0.122,4.012,2.1,1.313,0.649,0.016,0,0,0
"2018-01-22 22:13:00",1063422,0,0.205,-3.509,-4.459,31.34,0,39.94,4.7,2.45,1.7,1.7,0.95,0.95,0.285,4.225,2.35,1.45,0.902,0.095,0.142,0,0
"2018-01-22 22:14:00",1063423,0,0.391,-3.397,-4.349,31.18,0,38.39,4.7,2.45,1.7,1.7,0.95,0,0.354,4.25,2.325,1.363,0.807,0.158,0,0,0
"2018-01-22 22:15:00",1063424,0,0.187,-3.298,-4.258,31.12,0,37.46,4.7,2.45,1.7,1.7,0.95,0.95,0.453,4.187,2.325,1.55,0.917,0.332,0.142,0,0
"2018-01-22 22:16:00",1063425,0,-0.176,-3.238,-4.136,30.97,0,36.06,4.7,3.2,1.7,1.7,0.95,0.95,0.368,4.075,2.163,1.325,0.949,0.174,0.079,0,0
"2018-01-22 22:17:00",1063426,0,-0.397,-3.185,-4.033,30.97,0,35.76,4.7,3.2,1.7,1.7,0.95,0.95,0.305,3.95,2.113,1.35,0.848,0.111,0.079,0,0
"2018-01-22 22:18:00",1063427,0,-0.65,-3.18,-3.968,30.87,0,34.62,3.95,2.45,1.7,1.7,0.95,0.95,0.237,3.813,1.988,1.113,0.598,0.063,0.016,0,0
"2018-01-22 22:19:00",1063428,0,-0.833,-3.216,-3.943,30.88,0,33.88,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.875,2.075,1.238,0.715,0.174,0.016,0,0
"2018-01-22 22:20:00",1063429,0,-0.997,-3.186,-3.883,30.9,0,33.31,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.813,2.05,1.263,0.933,0.364,0.048,0,0
"2018-01-22 22:21:00",1063430,0,-1.049,-3.186,-3.858,30.9,0,33.25,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.663,1.925,1.15,0.753,0.237,0.016,0,0
"2018-01-22 22:22:00",1063431,0,-1.1,-3.188,-3.856,30.9,0,34.57,3.95,2.45,1.7,1.7,0.95,0,0.428,3.613,1.825,1.163,0.693,0.269,0,0,0
"2018-01-22 22:23:00",1063432,0,-1.102,-3.198,-3.853,30.9,0,35.34,3.95,2.45,1.7,0.95,0.95,0,0.263,3.488,1.75,1.087,0.633,0.079,0,0,0
"2018-01-22 22:24:00",1063433,0,-1.217,-3.16,-3.849,31,0,37.49,3.95,2.45,1.7,0.95,0,0,0,3.263,1.763,1.097,0.523,0,0,0,0
"2018-01-22 22:25:00",1063434,0,-1.426,-3.124,-3.858,30.93,0,40.81,3.95,2.45,1.7,0.95,0.95,0,0.122,3.063,1.675,1.05,0.396,0.016,0,0,0
"2018-01-22 22:26:00",1063435,0,-1.644,-3.122,-3.891,30.88,0,45.41,3.2,1.7,1.7,0.95,0,0,0,2.763,1.5,0.947,0.111,0,0,0,0
"2018-01-22 22:27:00",1063436,0,-1.652,-3.133,-3.95,30.86,0,45.72,3.95,2.45,1.7,0.95,0,0,0,3.075,1.738,1.175,0.602,0,0,0,0
"2018-01-22 22:28:00",1063437,0,-1.606,-3.134,-3.989,30.75,0,45.45,3.95,2.45,1.7,0.95,0.95,0,0.354,3.263,1.85,1.275,0.776,0.158,0,0,0
"2018-01-22 22:29:00",1063438,0,-1.558,-3.135,-4.041,30.64,0,47.09,3.95,2.45,1.7,0.95,0.95,0,0.285,3.313,1.85,1.238,0.712,0.095,0,0,0
"2018-01-22 22:30:00",1063439,0,-1.491,-3.185,-4.102,30.54,0,45.82,3.95,2.45,1.7,0.95,0.95,0,0.391,3.625,2.013,1.3,0.807,0.206,0,0,0
"2018-01-22 22:31:00",1063440,0,-1.358,-3.207,-4.143,30.57,0,45.39,4.7,2.45,1.7,0.95,0.95,0,0.471,3.888,2.188,1.388,0.855,0.412,0,0,0
"2018-01-22 22:32:00",1063441,0,-1.137,-3.246,-4.192,30.55,0,43.2,4.7,2.45,1.7,0.95,0.95,0,0.435,3.925,2.213,1.35,0.76,0.285,0,0,0
"2018-01-22 22:33:00",1063442,0,-0.946,-3.283,-4.198,30.67,0,42.34,4.7,2.45,1.7,1.7,1.7,0,0.497,4.1,2.238,1.4,0.896,0.487,0,0,0
"2018-01-22 22:34:00",1063443,0,-0.938,-3.278,-4.174,30.71,0,43.1,4.7,2.45,1.7,1.7,1.7,0,0.493,3.925,2.225,1.4,0.905,0.535,0,0,0
"2018-01-22 22:35:00",1063444,0,-0.981,-3.27,-4.154,30.77,0,44.01,4.7,2.45,1.7,1.7,0.95,0,0.471,3.95,2.225,1.488,0.965,0.538,0,0,0
"2018-01-22 22:36:00",1063445,0,-1.121,-3.273,-4.11,30.81,0,44.07,3.95,2.45,1.7,1.7,0.95,0,0.475,3.813,2.238,1.463,0.953,0.475,0,0,0
"2018-01-22 22:37:00",1063446,0,-1.249,-3.271,-4.063,30.83,0,46.39,4.7,2.45,2.45,1.7,1.7,0,0.42,3.988,2.213,1.438,0.993,0.741,0,0,0
"2018-01-22 22:38:00",1063447,0,-1.143,-3.281,-4.034,30.9,0,48.32,4.7,2.45,2.45,1.7,1.7,0.95,0.404,4.075,2.238,1.588,1.113,0.886,0.111,0,0
"2018-01-22 22:39:00",1063448,0,-1.117,-3.255,-3.995,30.9,0,48.21,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.038,2.325,1.575,1.084,0.857,0.158,0,0
"2018-01-22 22:40:00",1063449,0,-1.208,-3.276,-3.963,30.91,0,48.73,4.7,3.2,2.45,1.7,1.7,0.95,0.433,4.075,2.4,1.65,1.122,0.882,0.048,0,0
"2018-01-22 22:41:00",1063450,0,-1.132,-3.29,-3.974,30.9,0,48.45,4.7,2.45,2.45,1.7,1.7,0.95,0.382,4.237,2.35,1.525,1.1,0.93,0.396,0,0
"2018-01-22 22:42:00",1063451,0,-1.116,-3.32,-3.982,30.93,0,47.12,4.7,3.2,1.7,1.7,1.7,0.95,0.454,4.25,2.313,1.488,1.022,0.677,0.19,0,0
"2018-01-22 22:43:00",1063452,0,-1.054,-3.332,-3.985,31,0,45.88,4.7,2.45,2.45,1.7,1.7,0.95,0.487,4.2,2.238,1.513,1.033,0.747,0.079,0,0
"2018-01-22 22:44:00",1063453,0,-1.142,-3.315,-3.992,31.06,0,44.93,4.7,2.45,2.45,1.7,1.7,0.95,0.491,4.088,2.3,1.413,0.974,0.551,0.063,0,0
"2018-01-22 22:45:00",1063454,0,-0.756,-3.3,-3.99,31.11,0,46.85,4.7,2.45,1.7,1.7,1.7,0.95,0.39,4.125,2.2,1.4,1.034,0.845,0.158,0,0
"2018-01-22 22:46:00",1063455,0,-0.843,-3.277,-3.968,31.14,0,45.34,4.7,3.2,1.7,1.7,1.7,0.95,0.501,4.15,2.325,1.475,0.999,0.671,0.127,0,0
"2018-01-22 22:47:00",1063456,0,-0.626,-3.249,-3.955,31.15,0,46.47,4.7,3.2,2.45,1.7,1.7,0.95,0.462,4.2,2.338,1.463,1.018,0.75,0.158,0,0
"2018-01-22 22:48:00",1063457,0,-0.526,-3.209,-3.942,31.17,0,45.35,4.7,3.2,2.45,1.7,1.7,0.95,0.327,4.2,2.413,1.638,1.213,0.949,0.253,0,0
"2018-01-22 22:49:00",1063458,0,-0.544,-3.17,-3.917,31.19,0,43.95,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.25,2.475,1.675,1.188,0.921,0.348,0,0
"2018-01-22 22:50:00",1063459,0,-0.547,-3.125,-3.877,31.15,0,41.64,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.187,2.463,1.588,1.238,0.958,0.507,0,0
"2018-01-22 22:51:00",1063460,-1,-0.783,-3.154,-3.867,31.12,0,40.55,4.7,3.2,2.45,1.7,1.7,0.95,0.537,4.225,2.425,1.613,1.168,0.768,0.348,0,0
"2018-01-22 22:52:00",1063461,-1,-0.722,-3.154,-3.868,31.15,0,40.38,4.7,3.2,2.45,1.7,1.7,0.95,0.389,4.163,2.438,1.625,1.081,0.817,0.396,0,0
"2018-01-22 22:53:00",1063462,-1,-0.866,-3.145,-3.871,31.21,0,40.43,4.7,3.2,2.45,1.7,1.7,0.95,0.426,4.1,2.4,1.55,1.004,0.769,0.19,0,0
"2018-01-22 22:54:00",1063463,-1,-0.949,-3.129,-3.852,31.22,0,40.05,4.7,3.2,2.45,1.7,1.7,0.95,0.528,4.038,2.413,1.588,1.04,0.576,0.158,0,0
"2018-01-22 22:55:00",1063464,-1,-1.106,-3.06,-3.81,31.24,0,39.8,4.7,3.2,2.45,1.7,1.7,0.95,0.395,4,2.463,1.613,1.2,0.943,0.253,0,0
"2018-01-22 22:56:00",1063465,-1,-1.207,-2.993,-3.767,31.2,0,41.38,4.7,3.2,2.45,1.7,1.7,0.95,0.278,3.938,2.338,1.588,1.084,0.912,0.142,0,0
"2018-01-22 22:57:00",1063466,-1,-1.253,-2.936,-3.706,31.12,0,40.93,4.7,3.2,2.45,1.7,1.7,0.95,0.384,3.95,2.338,1.7,1.275,1.053,0.269,0,0
"2018-01-22 22:58:00",1063467,-1,-1.347,-2.914,-3.666,31.06,0,39.96,4.7,3.2,2.45,1.7,1.7,0.95,0.433,4,2.325,1.563,1.113,0.826,0.237,0,0
"2018-01-22 22:59:00",1063468,-1,-1.394,-2.888,-3.651,31.03,0,39.31,4.7,3.2,2.45,1.7,1.7,0.95,0.459,3.938,2.313,1.638,1.15,0.823,0.158,0,0
"2018-01-22 23:00:00",1063469,-1,-1.314,-2.889,-3.64,31.01,0,38.97,4.7,3.2,2.45,1.7,1.7,1.7,0.27,4.075,2.475,1.588,1.2,0.94,0.218,0,0
"2018-01-22 23:01:00",1063470,-1,-1.278,-2.892,-3.656,30.99,0,38.74,4.7,3.2,2.45,1.7,1.7,0.95,0.491,4.138,2.425,1.513,1.018,0.551,0.111,0,0
"2018-01-22 23:02:00",1063471,-1,-1.323,-2.899,-3.667,31.03,0,36.65,4.7,3.2,2.45,2.45,1.7,1.7,0.429,4.187,2.55,1.688,1.259,0.911,0.282,0,0
"2018-01-22 23:03:00",1063472,-1,-1.397,-2.918,-3.668,31.05,0,36.35,4.7,3.2,2.45,1.7,1.7,0.95,0.459,4.2,2.525,1.713,1.206,0.879,0.38,0,0
"2018-01-22 23:04:00",1063473,-1,-1.279,-2.948,-3.681,31.08,0,38.02,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.25,2.35,1.538,1.087,0.861,0.269,0,0
"2018-01-22 23:05:00",1063474,-1,-1.24,-2.977,-3.713,31.18,0,36.34,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.1,2.45,1.613,1.138,0.908,0.19,0,0
"2018-01-22 23:06:00",1063475,-1,-1.433,-2.986,-3.724,31.24,0,32.43,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.925,2.55,1.788,1.313,0.974,0.614,0,0
"2018-01-22 23:07:00",1063476,-1,-1.35,-2.995,-3.739,31.34,0,35.38,4.7,3.2,2.45,1.7,1.7,0.95,0.433,4.187,2.475,1.625,1.138,0.826,0.174,0,0
"2018-01-22 23:08:00",1063477,-1,-1.261,-2.999,-3.763,31.35,0,35.61,4.7,3.2,2.45,1.7,0.95,0.95,0.465,4.012,2.263,1.425,0.958,0.57,0.111,0,0
"2018-01-22 23:09:00",1063478,-1,-1.329,-3.04,-3.782,31.44,0,34.39,4.7,2.45,1.7,1.7,0.95,0.95,0.468,3.888,2.288,1.463,0.788,0.396,0.063,0,0
"2018-01-22 23:10:00",1063479,-1,-1.335,-3.011,-3.796,31.47,0,35.36,4.7,2.45,1.7,1.7,0.95,0.95,0.465,3.838,2.063,1.288,0.832,0.38,0.016,0,0
"2018-01-22 23:11:00",1063480,0,-1.38,-3.028,-3.774,31.48,0,34.12,3.95,2.45,1.7,1.7,1.7,0.95,0.492,3.588,2.063,1.275,0.759,0.408,0.079,0,0
"2018-01-22 23:12:00",1063481,0,-1.342,-2.999,-3.78,31.55,0,35.76,3.95,2.45,1.7,1.7,0.95,0,0.354,3.725,2.1,1.313,0.773,0.158,0,0,0
"2018-01-22 23:13:00",1063482,0,-1.136,-2.934,-3.771,31.54,0,36.75,4.7,2.45,1.7,1.7,0.95,0,0.402,3.788,2.15,1.25,0.836,0.222,0,0,0
"2018-01-22 23:14:00",1063483,0,-1.113,-2.875,-3.74,31.41,0,34.89,3.95,2.45,1.7,1.7,0.95,0.95,0.122,3.713,2.063,1.325,0.725,0.016,0.016,0,0
"2018-01-22 23:15:00",1063484,0,-1.068,-2.861,-3.722,31.38,0,33.4,4.7,2.45,1.7,1.7,0.95,0.95,0.402,3.925,2.225,1.388,0.962,0.222,0.063,0,0
"2018-01-22 23:16:00",1063485,0,-0.817,-2.766,-3.667,31.43,0,32.43,4.7,3.2,2.45,1.7,1.7,0.95,0.507,4.187,2.475,1.625,1.109,0.579,0.285,0,0
"2018-01-22 23:17:00",1063486,0,-0.586,-2.671,-3.639,31.27,0,33.23,4.7,2.45,1.7,1.7,0.95,0,0.42,4.1,2.338,1.438,0.902,0.253,0,0,0
"2018-01-22 23:18:00",1063487,0,-0.418,-2.684,-3.659,31.15,0,31.83,4.7,2.45,1.7,1.7,0.95,0.95,0.263,3.913,2.075,1.263,0.757,0.079,0.048,0,0
"2018-01-22 23:19:00",1063488,0,-0.434,-2.799,-3.718,31.21,0,28.55,4.7,2.45,1.7,0.95,0.95,0,0.171,3.775,2.088,1.275,0.57,0.032,0,0,0
"2018-01-22 23:20:00",1063489,0,-0.019,-2.871,-3.799,31.49,0,36.55,4.7,2.45,1.7,0.95,0,0,0,4.312,2.075,1.006,0.127,0,0,0,0
"2018-01-22 23:21:00",1063490,0,0.424,-2.883,-3.847,31.59,0,36.42,4.7,2.45,0.95,0,0,0,0,4.125,1.713,0.792,0,0,0,0,0
"2018-01-22 23:22:00",1063491,0,0.641,-2.903,-3.89,31.72,0,32.86,4.7,2.45,1.7,0,0.95,0,0.122,3.9,1.7,0.785,0,0.016,0,0,0
"2018-01-22 23:23:00",1063492,0,-0.132,-2.978,-3.954,31.7,0,21.64,3.95,2.45,1.7,0.95,0.95,0,0.368,3.063,1.438,0.813,0.206,0.174,0,0,0
"2018-01-22 23:24:00",1063493,0,-0.187,-2.93,-3.975,32.04,0,28.85,4.7,2.45,1.7,0.95,0,0,0,3.938,2.25,1.002,0.016,0,0,0,0
"2018-01-22 23:25:00",1063494,0,0.114,-2.685,-3.963,31.95,0,27.15,4.7,3.2,1.7,0.95,0,0,0,4.038,2.363,1.175,0.063,0,0,0,0
"2018-01-22 23:26:00",1063495,0,0.154,-2.547,-3.931,31.65,0,23.89,3.95,2.45,1.7,0,0.95,0,0.171,3.838,2.213,0.997,0,0.032,0,0,0
"2018-01-22 23:27:00",1063496,0,0.247,-2.541,-3.938,31.42,0,22.23,3.95,2.45,1.7,0,0,0,0,3.55,1.688,0.693,0,0,0,0,0
"2018-01-22 23:28:00",1063497,0,-0.093,-2.738,-4.114,31.23,0,12.56,3.95,1.7,1.7,0.95,0,0,0,3.013,1.338,1.109,0.633,0,0,0,0
"2018-01-22 23:29:00",1063498,0,-0.339,-2.943,-4.309,31.74,0,17.39,3.95,2.45,1.7,0.95,0,0,0,3.45,1.663,1.062,0.079,0,0,0,0
"2018-01-22 23:30:00",1063499,0,-0.09,-2.869,-4.396,32.04,0,22.22,4.7,3.2,1.7,0.95,0.95,0,0.237,3.888,2.475,1.084,0.032,0.063,0,0,0
"2018-01-22 23:31:00",1063500,0,0.294,-2.769,-4.386,32.04,0,23.63,4.7,3.2,1.7,0.95,0.95,0,0.339,3.988,2.588,1.275,0.048,0.142,0,0,0
"2018-01-22 23:32:00",1063501,0,0.218,-2.73,-4.366,31.66,0,12.32,3.95,3.2,1.7,1.7,1.7,0.95,0.398,3.838,2.175,1.325,0.373,0.773,0.016,0,0
"2018-01-22 23:33:00",1063502,0,0.027,-2.873,-4.377,31.57,0,20.45,4.7,3.2,1.7,0.95,0.95,0,0.237,4.237,2.388,1.034,0.016,0.063,0,0,0
"2018-01-22 23:34:00",1063503,0,0.052,-2.808,-4.273,31.65,0,14.41,4.7,3.2,1.7,0.95,0.95,0,0.475,4.088,2.413,1.263,0.111,0.459,0,0,0
"2018-01-22 23:35:00",1063504,0,-0.133,-2.8,-4.208,31.58,0,12.08,4.7,3.2,1.7,0.95,0.95,0,0.458,3.838,2.163,1.2,0.032,0.602,0,0,0
"2018-01-22 23:36:00",1063505,0,0.097,-2.574,-4.045,31.62,0,22.6,4.7,3.2,1.7,1.7,0.95,0,0.171,4.25,2.713,1.475,0.893,0.032,0,0,0
"2018-01-22 23:37:00",1063506,0,0.23,-2.523,-3.943,31.16,0,18.12,4.7,3.2,1.7,1.7,0.95,0.95,0.465,4,2.35,1.25,0.424,0.38,0.016,0,0
"2018-01-22 23:38:00",1063507,0,-0.034,-2.788,-3.996,31.05,0,9.23,3.95,2.45,1.7,0,0.95,0,0.475,3.513,2,0.943,0,0.459,0,0,0
"2018-01-22 23:39:00",1063508,0,-0.446,-2.883,-4.041,31.57,0,12.66,3.95,2.45,1.7,0.95,0.95,0,0.368,3.35,2.2,1.238,0.063,0.174,0,0,0
"2018-01-22 23:40:00",1063509,0,-0.501,-2.734,-4.037,31.64,0,9.59,3.95,2.45,1.7,0,1.7,0,0.484,3.613,2.088,1.188,0,0.658,0,0,0
"2018-01-22 23:41:00",1063510,0,-0.465,-2.696,-4.069,31.48,0,15.79,3.95,3.2,1.7,0.95,0.95,0,0.475,3.7,2.475,1.338,0.142,0.459,0,0,0
"2018-01-22 23:42:00",1063511,0,-0.305,-2.656,-4.127,31.3,0,16.2,3.95,3.2,1.7,0.95,0.95,0,0.474,3.813,2.525,1.313,0.048,0.443,0,0,0
"2018-01-22 23:43:00",1063512,0,-0.44,-2.83,-4.208,31.25,0,15.31,3.95,3.2,1.7,0.95,0.95,0,0.475,3.65,2.35,1.188,0.016,0.491,0,0,0
"2018-01-22 23:44:00",1063513,0,-0.441,-2.962,-4.285,31.52,0,24.93,4.7,3.2,1.7,0.95,0.95,0,0.207,3.975,2.55,1.375,0.618,0.048,0,0,0
"2018-01-22 23:45:00",1063514,0,-0.436,-3.01,-4.318,31.62,0,23.6,4.7,3.2,1.7,1.7,0.95,0.95,0.285,3.95,2.575,1.488,0.662,0.095,0.032,0,0
"2018-01-22 23:46:00",1063515,0,-0.152,-3.029,-4.311,31.82,0,28.02,4.7,3.2,2.45,1.7,0.95,0,0.263,4.263,2.525,1.488,0.921,0.079,0,0,0
"2018-01-22 23:47:00",1063516,0,0.123,-3.029,-4.3,31.78,0,30.53,4.7,3.2,1.7,1.7,0.95,0,0.38,4.362,2.613,1.525,0.937,0.19,0,0,0
"2018-01-22 23:48:00",1063517,0,0.659,-2.92,-4.197,31.69,0,32.7,5.45,3.2,2.45,1.7,0.95,0.95,0.468,4.612,2.525,1.5,1.015,0.554,0.142,0,0
"2018-01-22 23:49:00",1063518,0,0.404,-2.929,-4.167,31.42,0,32.02,4.7,3.2,1.7,1.7,0.95,0,0.207,4.462,2.25,1.238,0.753,0.048,0,0,0
"2018-01-22 23:50:00",1063519,0,0.098,-3.021,-4.143,31.47,0,33.49,4.7,3.2,1.7,1.7,0.95,0,0.339,4.312,2.313,1.263,0.646,0.142,0,0,0
"2018-01-22 23:51:00",1063520,-1,0.047,-3.049,-4.135,31.48,0,33.86,4.7,3.2,1.7,1.7,0.95,0.95,0.462,4.325,2.35,1.325,0.924,0.364,0.032,0,0
"2018-01-22 23:52:00",1063521,-1,0.668,-2.963,-4.022,31.46,0,33.19,5.45,3.2,2.45,1.7,1.7,0.95,0.471,4.775,2.463,1.525,0.987,0.69,0.063,0,0
"2018-01-22 23:53:00",1063522,-1,0.6,-2.843,-3.942,31.13,0,34.97,4.7,2.45,1.7,0.95,0,0,0,3.863,1.913,1.213,0.602,0,0,0,0
"2018-01-22 23:54:00",1063523,-1,0.483,-2.847,-3.893,31.08,0,35.14,4.7,2.45,1.7,0.95,0.95,0,0.38,4.275,2.225,1.288,0.681,0.19,0,0,0
"2018-01-22 23:55:00",1063524,-1,0.437,-2.642,-3.767,30.95,0,35.92,4.7,3.2,2.45,1.7,0.95,0,0.462,4.287,2.425,1.513,1.002,0.586,0,0,0
"2018-01-22 23:56:00",1063525,-1,0.497,-2.517,-3.654,30.54,0,35.92,4.7,2.45,1.7,1.7,0.95,0.95,0.458,4.075,2.225,1.425,0.93,0.348,0.016,0,0
"2018-01-22 23:57:00",1063526,-1,0.462,-2.548,-3.64,30.33,0,34.65,4.7,3.2,1.7,1.7,0.95,0.95,0.475,3.825,2.037,1.338,0.835,0.459,0.079,0,0
"2018-01-22 23:58:00",1063527,-1,-0.182,-2.697,-3.7,30.47,0,41.47,3.95,2.45,1.7,1.7,0.95,0,0.453,3.763,2.113,1.288,0.747,0.332,0,0,0
"2018-01-22 23:59:00",1063528,-1,-0.73,-2.666,-3.69,30.64,0,40.74,4.7,3.2,2.45,1.7,1.7,0.95,0.231,4.088,2.538,1.75,1.238,0.915,0.206,0,0
"2018-01-23 00:00:00",1063529,-1,-1.068,-2.707,-3.673,30.58,0,41.71,4.7,3.2,2.45,2.45,1.7,0.95,0.362,4.225,2.65,1.888,1.45,1.134,0.332,0,0
"2018-01-23 00:01:00",1063530,-1,-1.207,-2.867,-3.748,30.65,0,43.71,4.7,3.2,2.45,1.7,1.7,0.95,0.369,4.25,2.613,1.75,1.188,0.917,0.332,0,0
"2018-01-23 00:02:00",1063531,-1,-1.555,-3.052,-3.861,30.85,0,43.74,4.7,2.45,2.45,1.7,1.7,0.95,0.359,3.788,2.238,1.563,1.109,0.848,0.142,0,0
"2018-01-23 00:03:00",1063532,-1,-1.899,-3.244,-3.979,31.12,0,42.05,3.95,3.2,1.7,1.7,0.95,0.95,0.453,3.725,2.238,1.425,0.937,0.618,0.016,0,0
"2018-01-23 00:04:00",1063533,-1,-2.166,-3.431,-4.12,31.41,0,41.7,3.95,2.45,1.7,1.7,1.7,0.95,0.471,3.625,2.175,1.463,1.043,0.734,0.032,0,0
"2018-01-23 00:05:00",1063534,-1,-2.366,-3.588,-4.256,31.69,0,39.73,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.688,2.213,1.438,0.962,0.554,0.111,0,0
"2018-01-23 00:06:00",1063535,-1,-2.511,-3.73,-4.389,31.91,0,39.68,3.95,3.2,1.7,1.7,0.95,0,0.42,3.775,2.238,1.488,1.053,0.697,0,0,0
"2018-01-23 00:07:00",1063536,-1,-2.5,-3.835,-4.511,32.17,0,40.24,4.7,3.2,2.45,1.7,1.7,0.95,0.409,3.975,2.413,1.55,1.188,0.757,0.111,0,0
"2018-01-23 00:08:00",1063537,-1,-2.368,-3.907,-4.596,32.33,0,41.25,4.7,3.2,2.45,1.7,0.95,0.95,0.38,4.138,2.4,1.663,1.163,0.76,0.111,0,0
"2018-01-23 00:09:00",1063538,-1,-2.383,-3.978,-4.681,32.4,0,42.48,4.7,2.45,2.45,1.7,1.7,0.95,0.418,3.925,2.225,1.563,1.106,0.813,0.253,0,0
"2018-01-23 00:10:00",1063539,-1,-2.406,-4.07,-4.752,32.57,0,43.77,4.7,2.45,1.7,1.7,0.95,0,0.475,3.925,2.225,1.425,0.914,0.475,0,0,0
"2018-01-23 00:11:00",1063540,0,-2.533,-4.134,-4.833,32.7,0,44.29,4.7,2.45,2.45,1.7,0.95,0.95,0.458,3.813,2.225,1.45,1.047,0.602,0.079,0,0
"2018-01-23 00:12:00",1063541,0,-2.526,-4.205,-4.888,32.78,0,44.04,4.7,2.45,1.7,1.7,1.7,0.95,0.358,3.938,2.213,1.488,1.015,0.82,0.063,0,0
"2018-01-23 00:13:00",1063542,0,-2.502,-4.298,-4.974,32.86,0,44.62,4.7,2.45,1.7,1.7,1.7,0.95,0.478,3.925,2.238,1.413,1.002,0.674,0.095,0,0
"2018-01-23 00:14:00",1063543,0,-2.512,-4.349,-5.075,32.97,0,44.56,4.7,2.45,1.7,1.7,0.95,0.95,0.475,3.838,2.138,1.425,0.87,0.475,0.016,0,0
"2018-01-23 00:15:00",1063544,0,-2.641,-4.429,-5.187,33.11,0,45.74,3.95,2.45,1.7,1.7,0.95,0,0.475,3.775,2.15,1.325,0.917,0.475,0,0,0
"2018-01-23 00:16:00",1063545,0,-2.749,-4.503,-5.292,33.23,0,45.46,3.95,2.45,1.7,1.7,1.7,0,0.495,3.738,2.163,1.3,0.829,0.519,0,0,0
"2018-01-23 00:17:00",1063546,0,-2.782,-4.61,-5.41,33.4,0,48.64,3.95,2.45,1.7,1.7,0.95,0,0.475,3.775,2.088,1.3,0.804,0.491,0,0,0
"2018-01-23 00:18:00",1063547,0,-2.544,-4.704,-5.514,33.56,0,49.16,4.7,2.45,1.7,1.7,0.95,0,0.42,3.963,1.988,1.225,0.535,0.253,0,0,0
"2018-01-23 00:19:00",1063548,0,-2.209,-4.812,-5.629,33.7,0,51.68,4.7,2.45,1.7,0.95,0.95,0,0.122,3.975,2.063,1.163,0.586,0.016,0,0,0
"2018-01-23 00:20:00",1063549,0,-1.469,-4.838,-5.723,33.88,0,54.02,4.7,2.45,1.7,1.7,0.95,0,0.339,4,2.113,1.313,0.757,0.142,0,0,0
"2018-01-23 00:21:00",1063550,0,-0.828,-4.826,-5.775,33.88,0,54.75,4.7,2.45,1.7,0.95,0.95,0,0.368,3.888,2.037,1.238,0.554,0.174,0,0,0
"2018-01-23 00:22:00",1063551,0,-0.701,-4.851,-5.816,33.82,0,54.45,3.95,2.45,1.7,0.95,0.95,0,0.285,3.863,2.037,1.188,0.728,0.095,0,0,0
"2018-01-23 00:23:00",1063552,0,0.229,-4.872,-5.846,33.77,0,53.26,3.95,2.45,1.7,0.95,0.95,0,0.171,3.838,2.037,1.163,0.633,0.032,0,0,0
"2018-01-23 00:24:00",1063553,0,1.085,-4.843,-5.882,33.77,0,52.39,3.95,2.45,1.7,0.95,0,0,0,3.825,2.013,1.125,0.364,0,0,0,0
"2018-01-23 00:25:00",1063554,0,1.75,-4.782,-5.918,33.77,0,52.57,3.95,2.45,1.7,0.95,0,0,0,3.688,1.963,1.037,0.158,0,0,0,0
"2018-01-23 00:26:00",1063555,0,2.176,-4.679,-5.931,33.77,0,53.04,3.95,2.45,1.7,0.95,0,0,0,3.575,2.1,1.062,0.048,0,0,0,0
"2018-01-23 00:27:00",1063556,0,2.486,-4.528,-5.935,33.59,0,50.95,3.95,2.45,1.7,0,0,0,0,3.4,2.075,1.05,0,0,0,0,0
"2018-01-23 00:28:00",1063557,0,2.692,-4.406,-5.934,33.29,0,50.34,3.95,2.45,1.7,0.95,0,0,0,3.463,2,1.1,0.158,0,0,0,0
"2018-01-23 00:29:00",1063558,0,1.589,-4.428,-5.955,32.91,0,50.1,3.95,2.45,1.7,0.95,0,0,0,3.038,1.775,1.05,0.111,0,0,0,0
"2018-01-23 00:30:00",1063559,0,-0.909,-4.684,-6.077,32.84,0,45.75,3.2,2.45,1.7,0.95,0,0,0,2.813,1.763,1.163,0.222,0,0,0,0
"2018-01-23 00:31:00",1063560,0,-2.075,-4.914,-6.159,33.21,0,49.08,3.2,2.45,1.7,0.95,0,0,0,3.05,1.925,1.263,0.776,0,0,0,0
"2018-01-23 00:32:00",1063561,0,-2.413,-5.038,-6.252,33.56,0,51.48,3.95,2.45,1.7,0.95,0.95,0,0.263,3.288,2.05,1.288,0.776,0.079,0,0,0
"2018-01-23 00:33:00",1063562,0,-2.242,-5.115,-6.312,33.84,0,53.06,3.95,2.45,1.7,1.7,0.95,0,0.435,3.288,2.113,1.325,0.836,0.285,0,0,0
"2018-01-23 00:34:00",1063563,0,-1.99,-5.104,-6.373,33.94,0,54.09,3.95,2.45,1.7,1.7,0.95,0,0.448,3.363,2.138,1.413,0.836,0.317,0,0,0
"2018-01-23 00:35:00",1063564,0,-1.602,-5.095,-6.421,33.81,0,52.89,3.95,2.45,1.7,0.95,0.95,0,0.42,3.275,2.075,1.363,0.776,0.253,0,0,0
"2018-01-23 00:36:00",1063565,0,-1.543,-5.207,-6.531,33.92,0,51.29,3.95,2.45,1.7,0.95,0.95,0,0.305,3.138,2.063,1.225,0.57,0.111,0,0,0
"2018-01-23 00:37:00",1063566,0,-1.856,-5.254,-6.643,33.98,0,50.88,3.2,2.45,1.7,0.95,0,0,0,3.175,1.913,1.084,0.206,0,0,0,0
"2018-01-23 00:38:00",1063567,0,-2.17,-5.528,-6.778,33.95,0,47.13,3.2,2.45,1.7,0.95,0,0,0,3.025,1.963,0.953,0.048,0,0,0,0
"2018-01-23 00:39:00",1063568,0,-2.578,-5.735,-6.884,34.3,0,47.88,3.2,2.45,1.7,0.95,0,0,0,3.063,1.95,1.138,0.332,0,0,0,0
"2018-01-23 00:40:00",1063569,0,-2.276,-5.814,-6.951,34.4,0,51.02,3.95,2.45,1.7,0.95,0,0,0,3.163,1.838,1.034,0.158,0,0,0,0
"2018-01-23 00:41:00",1063570,0,-2.344,-5.983,-7.041,34.39,0,48.63,3.95,2.45,0.95,0,0,0,0,3.238,1.725,0.855,0,0,0,0,0
"2018-01-23 00:42:00",1063571,0,-2.449,-6.165,-7.129,34.63,0,59.24,3.95,2.45,0.95,0,0,0,0,3.363,1.813,0.903,0,0,0,0,0
"2018-01-23 00:43:00",1063572,0,-0.741,-6.231,-7.195,34.86,0,65.59,3.2,2.45,0.95,0,0,0,0,3.063,1.75,0.823,0,0,0,0,0
"2018-01-23 00:44:00",1063573,0,0.613,-6.257,-7.25,34.91,0,68.31,3.2,2.45,0.95,0,0,0,0,2.95,1.65,0.792,0,0,0,0,0
"2018-01-23 00:45:00",1063574,0,1.321,-6.286,-7.288,34.92,0,72.52,3.2,2.45,1.7,0,0,0,0,2.838,1.688,0.836,0,0,0,0,0
"2018-01-23 00:46:00",1063575,0,-0.052,-6.321,-7.367,34.88,0,71.73,3.2,2.45,2.45,1.7,1.7,0.95,0.469,2.563,1.425,0.851,0.268,0.212,0.095,0,0
"2018-01-23 00:47:00",1063576,0,-3.01,-6.607,-7.633,35.13,0,139.4,3.95,3.95,3.2,2.45,1.7,1.7,0.373,3.163,2.988,2.213,1.675,1.363,0.706,0,0
"2018-01-23 00:48:00",1063577,0,-4.343,-6.531,-7.515,36.31,0,121.4,3.2,2.45,2.45,1.7,1.7,0.95,0.539,2.738,2.1,1.538,1.062,0.724,0.095,0,0
"2018-01-23 00:49:00",1063578,0,-4.296,-6.048,-7.158,36.4,0,138,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.65,1.975,1.363,0.921,0.487,0.016,0,0
"2018-01-23 00:50:00",1063579,0,-3.96,-5.793,-6.958,36.13,0,139.5,3.2,2.45,1.7,0.95,0,0,0,2.65,1.725,0.997,0.317,0,0,0,0
"2018-01-23 00:51:00",1063580,-1,-3.616,-5.68,-6.845,36.05,0,138.1,3.95,2.45,1.7,0.95,0,0,0,3.025,1.788,1.037,0.538,0,0,0,0
"2018-01-23 00:52:00",1063581,-1,-3.628,-5.777,-6.845,35.85,0,127.9,3.95,2.45,1.7,0.95,0.95,0,0.122,3.225,2.013,1.138,0.681,0.016,0,0,0
"2018-01-23 00:53:00",1063582,-1,-2.947,-5.808,-6.89,36.24,0,117.8,3.95,2.45,1.7,0.95,0,0,0,3.425,2.05,1.188,0.697,0,0,0,0
"2018-01-23 00:54:00",1063583,-1,-2.152,-5.784,-6.953,36.59,0,112.7,3.95,2.45,1.7,0.95,0.95,0,0.237,3.388,2.3,1.213,0.665,0.063,0,0,0
"2018-01-23 00:55:00",1063584,-1,-1.499,-5.48,-6.941,36.85,0,108.2,3.95,2.45,1.7,0.95,0,0,0,3.538,2.263,1.188,0.697,0,0,0,0
"2018-01-23 00:56:00",1063585,-1,-1.09,-5.026,-6.877,36.61,0,105.7,3.95,2.45,1.7,0.95,0,0,0,3.663,2.313,1.263,0.602,0,0,0,0
"2018-01-23 00:57:00",1063586,-1,-0.375,-4.65,-6.815,35.92,0,102.1,3.95,2.45,1.7,0.95,0,0,0,3.5,2.275,1.363,0.586,0,0,0,0
"2018-01-23 00:58:00",1063587,-1,0.177,-4.389,-6.555,35.15,0,107.3,3.2,2.45,1.7,0.95,0,0,0,2.988,2.037,1.313,0.712,0,0,0,0
"2018-01-23 00:59:00",1063588,-1,0.048,-4.304,-6.386,34.61,0,110.6,3.2,2.45,1.7,0.95,0,0,0,2.85,2.063,1.125,0.174,0,0,0,0
"2018-01-23 01:00:00",1063589,-1,-0.261,-4.335,-6.459,34.62,0,115.2,3.2,3.2,1.7,0.95,0.95,0,0.207,2.763,2.45,1.325,0.396,0.048,0,0,0
"2018-01-23 01:01:00",1063590,-1,-0.026,-3.961,-6.254,34.63,0,118.5,3.2,3.2,2.45,1.7,0.95,0,0.435,2.6,2.525,1.575,1.087,0.665,0,0,0
"2018-01-23 01:02:00",1063591,-1,0.1,-3.84,-6.073,33.82,0,119.3,3.2,3.2,1.7,1.7,0.95,0,0.475,2.7,2.55,1.6,1.05,0.459,0,0,0
"2018-01-23 01:03:00",1063592,-1,-0.184,-3.83,-6.091,33.59,0,117.6,3.2,3.2,2.45,1.7,0.95,0,0.458,2.65,2.588,1.725,1.037,0.602,0,0,0
"2018-01-23 01:04:00",1063593,-1,-0.429,-4.02,-6.133,33.57,0,118.4,3.2,3.2,1.7,1.7,0.95,0,0.391,2.788,2.65,1.55,0.927,0.206,0,0,0
"2018-01-23 01:05:00",1063594,-1,-0.624,-4.166,-6.274,33.77,0,114.6,3.2,3.2,1.7,1.7,0.95,0,0.453,2.913,2.588,1.613,0.997,0.618,0,0,0
"2018-01-23 01:06:00",1063595,-1,-0.839,-4.567,-6.487,33.95,0,111.6,3.2,3.2,1.7,1.7,0.95,0,0.402,2.813,2.525,1.563,0.899,0.222,0,0,0
"2018-01-23 01:07:00",1063596,-1,-0.927,-4.723,-6.67,34.67,0,110.4,3.2,3.2,1.7,0.95,0.95,0,0.354,2.725,2.588,1.638,0.934,0.158,0,0,0
"2018-01-23 01:08:00",1063597,-1,-0.999,-4.63,-6.766,35.2,0,110.3,3.2,3.2,1.7,0.95,0.95,0,0.323,2.538,2.538,1.6,0.792,0.127,0,0,0
"2018-01-23 01:09:00",1063598,-1,-1.019,-4.232,-6.774,35.23,0,114.7,3.2,3.2,1.7,0.95,0,0,0,2.45,2.488,1.488,0.649,0,0,0,0
"2018-01-23 01:10:00",1063599,-1,-0.953,-3.594,-6.787,34.83,0,116,2.45,2.45,1.7,0.95,0,0,0,2.375,2.375,1.425,0.269,0,0,0,0
"2018-01-23 01:11:00",1063600,0,-0.917,-3.345,-6.741,33.8,0,115.4,3.2,2.45,1.7,0.95,0,0,0,2.475,2.413,1.413,0.396,0,0,0,0
"2018-01-23 01:12:00",1063601,0,-0.885,-3.342,-6.782,33.39,0,115.1,3.2,3.2,1.7,0.95,0,0,0,2.563,2.475,1.388,0.443,0,0,0,0
"2018-01-23 01:13:00",1063602,0,-0.846,-3.158,-6.747,33.53,0,115.6,3.2,3.2,1.7,0.95,0,0,0,2.65,2.525,1.538,0.697,0,0,0,0
"2018-01-23 01:14:00",1063603,0,-0.827,-2.815,-6.376,33.15,0,117,3.2,3.2,1.7,0.95,0,0,0,2.75,2.513,1.575,0.839,0,0,0,0
"2018-01-23 01:15:00",1063604,0,-0.876,-2.772,-6.27,32.39,0,115.5,3.2,3.2,1.7,0.95,0,0,0,2.825,2.45,1.35,0.412,0,0,0,0
"2018-01-23 01:16:00",1063605,0,-1.024,-3.397,-6.462,32.01,0,114.7,3.2,2.45,1.7,0.95,0,0,0,2.925,2.163,1.338,0.364,0,0,0,0
"2018-01-23 01:17:00",1063606,0,-1.097,-4.012,-6.608,33.26,0,116.9,3.2,3.2,1.7,0.95,0,0,0,2.925,2.463,1.313,0.364,0,0,0,0
"2018-01-23 01:18:00",1063607,0,-1.117,-3.72,-6.438,34.23,0,119.5,3.2,2.45,1.7,0.95,0,0,0,2.85,2.338,1.338,0.475,0,0,0,0
"2018-01-23 01:19:00",1063608,0,-1.093,-3.532,-6.356,33.9,0,120.6,3.2,2.45,1.7,0,0,0,0,2.65,2.125,1.087,0,0,0,0,0
"2018-01-23 01:20:00",1063609,0,-1.058,-3.591,-6.356,33.63,0,119.6,3.2,2.45,1.7,0.95,0,0,0,2.45,2,1.062,0.158,0,0,0,0
"2018-01-23 01:21:00",1063610,0,-0.972,-3.574,-6.296,33.83,0,121.3,2.45,2.45,1.7,0.95,0.95,0,0.323,2.388,2.013,1.1,0.76,0.127,0,0,0
"2018-01-23 01:22:00",1063611,0,-0.928,-3.625,-6.352,33.55,0,116,2.45,2.45,1.7,0.95,0.95,0,0.285,2.313,1.888,1.263,0.776,0.095,0,0,0
"2018-01-23 01:23:00",1063612,0,-0.981,-3.87,-6.527,33.56,0,109.3,2.45,2.45,1.7,0.95,0.95,0,0.285,2.25,1.925,1.363,0.839,0.095,0,0,0
"2018-01-23 01:24:00",1063613,0,-1.041,-4.243,-6.799,33.65,0,102.5,2.45,2.45,1.7,1.7,0.95,0,0.339,2.188,1.95,1.35,0.852,0.142,0,0,0
"2018-01-23 01:25:00",1063614,0,-1.144,-4.682,-7.118,34.22,0,97,2.45,2.45,1.7,0.95,0,0,0,2.188,2.125,1.35,0.823,0,0,0,0
"2018-01-23 01:26:00",1063615,0,-1.183,-4.944,-7.348,35.05,0,94.4,2.45,2.45,1.7,1.7,0.95,0,0.305,2.075,2.125,1.463,0.861,0.111,0,0,0
"2018-01-23 01:27:00",1063616,0,-1.155,-4.916,-7.48,35.63,0,92,2.45,2.45,1.7,0.95,0,0,0,1.825,2.025,1.4,0.855,0,0,0,0
"2018-01-23 01:28:00",1063617,0,-1.132,-5.037,-7.628,35.36,0,83.5,2.45,2.45,1.7,0.95,0.95,0,0.442,1.7,2.125,1.363,0.38,0.301,0,0,0
"2018-01-23 01:29:00",1063618,0,-1.231,-5.57,-7.8,35.23,0,69.32,1.7,2.45,1.7,0,0.95,0,0.465,1.588,2.088,1.05,0,0.38,0,0,0
"2018-01-23 01:30:00",1063619,0,-1.313,-5.803,-7.941,36.14,0,67.53,1.7,2.45,1.7,0,0.95,0,0.471,1.538,2.175,1.138,0,0.412,0,0,0
"2018-01-23 01:31:00",1063620,0,-1.359,-5.924,-8.1,36.43,0,62.45,1.7,2.45,1.7,0,0.95,0,0.448,1.55,2.175,1.087,0,0.317,0,0,0
"2018-01-23 01:32:00",1063621,0,-1.412,-5.731,-8.19,37.23,0,59.97,2.45,2.45,1.7,0.95,0.95,0,0.207,1.625,2.075,1.363,0.19,0.048,0,0,0
"2018-01-23 01:33:00",1063622,0,-1.415,-5.145,-8.17,36.32,0,54.84,2.45,2.45,1.7,0.95,0.95,0,0.122,1.75,2.263,1.338,0.317,0.016,0,0,0
"2018-01-23 01:34:00",1063623,0,-1.389,-5.773,-8.28,35.42,0,47.16,2.45,3.2,1.7,0.95,0.95,0,0.391,1.825,2.475,1.275,0.127,0.206,0,0,0
"2018-01-23 01:35:00",1063624,0,-1.33,-6.19,-8.34,35.66,0,42.01,2.45,3.2,1.7,0.95,0.95,0,0.42,1.925,2.75,1.463,0.269,0.697,0,0,0
"2018-01-23 01:36:00",1063625,0,-1.228,-6.503,-8.35,36.33,0,39.4,2.45,3.2,2.45,0.95,1.7,0.95,0.372,2,2.763,1.475,0.491,0.804,0.142,0,0
"2018-01-23 01:37:00",1063626,0,-1.118,-6.579,-8.33,37.1,0,35.67,2.45,3.2,1.7,0.95,0.95,0.95,0.354,2.025,2.713,1.35,0.206,0.792,0.158,0,0
"2018-01-23 01:38:00",1063627,0,-0.977,-6.102,-8.3,37.47,0,34.31,2.45,3.2,1.7,0,1.7,0,0.446,1.825,2.45,1.25,0,0.693,0,0,0
"2018-01-23 01:39:00",1063628,0,-0.852,-6.186,-8.28,36.49,0,32.7,2.45,3.2,1.7,0.95,1.7,0,0.415,2.075,2.725,1.275,0.063,0.785,0,0,0
"2018-01-23 01:40:00",1063629,0,-0.741,-6.139,-8.24,37.48,0,36.14,2.45,3.2,1.7,1.7,0.95,0,0.305,1.975,2.638,1.463,0.567,0.111,0,0,0
"2018-01-23 01:41:00",1063630,0,-0.628,-5.322,-8.12,36.4,0,37.63,2.45,3.2,1.7,1.7,0.95,0,0.391,2.05,2.638,1.313,0.297,0.206,0,0,0
"2018-01-23 01:42:00",1063631,0,-0.552,-5.87,-8.12,35.55,0,37.77,2.45,3.2,1.7,0.95,0.95,0,0.122,2.05,2.675,1.4,0.507,0.016,0,0,0
"2018-01-23 01:43:00",1063632,0,-0.448,-6.208,-8.14,35.78,0,37.92,2.45,3.2,1.7,0.95,0,0,0,2.1,2.575,1.275,0.649,0,0,0,0
"2018-01-23 01:44:00",1063633,0,-0.331,-6.31,-8.14,36.45,0,41.51,2.45,3.2,1.7,0.95,0.95,0,0.207,2.138,2.638,1.225,0.712,0.048,0,0,0
"2018-01-23 01:45:00",1063634,0,-0.263,-6.242,-8.13,36.63,0,42.88,2.45,3.2,1.7,0.95,0.95,0,0.411,2.288,2.638,1.163,0.665,0.237,0,0,0
"2018-01-23 01:46:00",1063635,0,-0.2,-6.263,-8.15,36.72,0,50.03,2.45,3.2,1.7,0.95,0.95,0,0.207,2.238,2.45,1.175,0.618,0.048,0,0,0
"2018-01-23 01:47:00",1063636,0,-0.105,-6.21,-8.13,36.89,0,53.21,2.45,3.2,1.7,0.95,0.95,0,0.285,2.138,2.5,1.263,0.776,0.095,0,0,0
"2018-01-23 01:48:00",1063637,0,-0.069,-6.168,-8.14,36.76,0,59.85,3.2,3.2,1.7,0.95,0.95,0,0.448,2.363,2.513,1.35,0.887,0.317,0,0,0
"2018-01-23 01:49:00",1063638,0,-0.106,-6.262,-8.27,36.78,0,60.12,3.2,3.2,1.7,0.95,0.95,0,0.339,2.4,2.363,1.425,0.871,0.142,0,0,0
"2018-01-23 01:50:00",1063639,0,-0.27,-6.319,-8.37,36.79,0,61.47,3.2,2.45,1.7,0.95,0,0,0,2.6,2.325,1.45,0.776,0,0,0,0
"2018-01-23 01:51:00",1063640,-1,-0.52,-6.485,-8.45,36.63,0,60.68,3.2,3.2,1.7,0.95,0.95,0,0.402,2.9,2.513,1.4,0.823,0.222,0,0,0
"2018-01-23 01:52:00",1063641,-1,-0.792,-6.663,-8.52,36.65,0,58.83,3.2,3.2,1.7,0.95,0.95,0,0.122,2.988,2.325,1.3,0.618,0.016,0,0,0
"2018-01-23 01:53:00",1063642,-1,-1.202,-6.956,-8.59,36.66,0,54.63,3.95,2.45,1.7,0.95,0.95,0,0.207,3.163,1.963,1.175,0.728,0.048,0,0,0
"2018-01-23 01:54:00",1063643,-1,-1.542,-7.234,-8.66,37.19,0,55.2,3.2,2.45,1.7,0.95,0,0,0,3.05,1.963,1.012,0.158,0,0,0,0
"2018-01-23 01:55:00",1063644,-1,-1.907,-7.265,-8.72,37.97,0,49.38,3.95,2.45,0.95,0,0,0,0,3.163,1.963,0.871,0,0,0,0,0
"2018-01-23 01:56:00",1063645,-1,-2.451,-7.238,-8.74,38.2,0,45.72,3.2,2.45,0.95,0,0,0,0,3.075,1.888,0.649,0,0,0,0,0
"2018-01-23 01:57:00",1063646,-1,-2.646,-7.228,-8.7,38.29,0,45.08,3.2,2.45,1.7,0,0,0,0,3.063,1.975,0.915,0,0,0,0,0
"2018-01-23 01:58:00",1063647,-1,-2.688,-7.221,-8.66,38.25,0,47.95,3.2,2.45,1.7,0,0,0,0,3,1.813,0.788,0,0,0,0,0
"2018-01-23 01:59:00",1063648,-1,-2.637,-7.201,-8.61,38.39,0,50.91,3.2,2.45,0.95,0,0,0,0,2.85,1.813,0.776,0,0,0,0,0
"2018-01-23 02:00:00",1063649,-1,-2.524,-7.113,-8.57,38.29,0,51.02,3.2,1.7,0.95,0,0,0,0,2.825,1.688,0.507,0,0,0,0,0
"2018-01-23 02:01:00",1063650,-1,-2.392,-7.077,-8.52,38.13,0,54.61,3.2,2.45,0.95,0,0,0,0,2.6,1.725,0.602,0,0,0,0,0
"2018-01-23 02:02:00",1063651,-1,-2.351,-7.01,-8.45,37.95,0,54.65,3.2,2.45,0.95,0,0,0,0,2.75,1.688,0.38,0,0,0,0,0
"2018-01-23 02:03:00",1063652,-1,-2.26,-7.013,-8.4,37.68,0,58.3,3.2,1.7,0.95,0,0,0,0,2.688,1.55,0.507,0,0,0,0,0
"2018-01-23 02:04:00",1063653,-1,-2.089,-7.081,-8.35,37.55,0,66.57,3.2,2.45,1.7,0.95,0,0,0,2.563,1.65,0.832,0.079,0,0,0,0
"2018-01-23 02:05:00",1063654,-1,-1.443,-7.117,-8.27,37.56,0,75.25,3.2,2.45,1.7,1.7,0.95,0,0.453,2.475,2.125,1.3,0.848,0.332,0,0,0
"2018-01-23 02:06:00",1063655,-1,-0.7,-7.062,-8.2,37.49,0,77.93,3.2,2.45,1.7,1.7,0.95,0,0.442,2.45,2.35,1.488,1.037,0.649,0,0,0
"2018-01-23 02:07:00",1063656,-1,-0.233,-6.999,-8.22,37.32,0,78.18,2.45,2.45,1.7,1.7,0.95,0,0.305,2.288,2.363,1.45,0.848,0.111,0,0,0
"2018-01-23 02:08:00",1063657,-1,0.037,-6.94,-8.31,37.17,0,78.09,2.45,2.45,1.7,0.95,0,0,0,2.075,2.238,1.188,0.396,0,0,0,0
"2018-01-23 02:09:00",1063658,-1,0.175,-6.963,-8.44,36.93,0,75.08,2.45,2.45,1.7,0,0,0,0,1.913,2.05,0.947,0,0,0,0,0
"2018-01-23 02:10:00",1063659,-1,0.241,-7.12,-8.51,36.91,0,74.8,2.45,2.45,0.95,0,0,0,0,1.813,1.963,0.807,0,0,0,0,0
"2018-01-23 02:11:00",1063660,0,0.262,-7.27,-8.56,37.09,0,75.79,2.45,2.45,0.95,0,0,0,0,1.8,1.763,0.76,0,0,0,0,0
"2018-01-23 02:12:00",1063661,0,0.243,-7.432,-8.6,37.31,0,81.4,2.45,1.7,0.95,0,0,0,0,1.8,1.588,0.697,0,0,0,0,0
"2018-01-23 02:13:00",1063662,0,0.182,-7.585,-8.64,37.62,0,91.1,2.45,2.45,0.95,0.95,0,0,0,2.025,1.713,0.855,0.032,0,0,0,0
"2018-01-23 02:14:00",1063663,0,0.115,-7.599,-8.68,38.11,0,97.5,2.45,2.45,1.7,0.95,0,0,0,2.338,1.925,1.062,0.649,0,0,0,0
"2018-01-23 02:15:00",1063664,0,0.054,-7.543,-8.77,38.38,0,104.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.588,2.013,1.213,0.744,0.032,0,0,0
"2018-01-23 02:16:00",1063665,0,0.113,-7.408,-8.73,38.36,0,108.9,3.2,2.45,1.7,0.95,0,0,0,2.613,2.15,1.313,0.792,0,0,0,0
"2018-01-23 02:17:00",1063666,0,0.295,-7.317,-8.65,38.06,0,112.7,2.45,2.45,1.7,0.95,0,0,0,2.288,1.975,1.263,0.728,0,0,0,0
"2018-01-23 02:18:00",1063667,0,0.367,-7.311,-8.61,37.81,0,108.2,2.45,2.45,1.7,0.95,0,0,0,2.113,1.875,1.263,0.744,0,0,0,0
"2018-01-23 02:19:00",1063668,0,0.253,-7.322,-8.59,37.83,0,104.5,2.45,2.45,1.7,0.95,0,0,0,1.963,2.05,1.338,0.76,0,0,0,0
"2018-01-23 02:20:00",1063669,0,0.169,-7.198,-8.57,38.03,0,103.3,2.45,2.45,1.7,0.95,0,0,0,1.825,2.1,1.35,0.728,0,0,0,0
"2018-01-23 02:21:00",1063670,0,-0.003,-7.096,-8.58,37.98,0,96.7,2.45,2.45,1.7,0.95,0.95,0,0.122,1.9,2.213,1.375,0.776,0.016,0,0,0
"2018-01-23 02:22:00",1063671,0,-0.286,-7.063,-8.67,37.79,0,95,2.45,2.45,1.7,0.95,0.95,0,0.122,1.913,2.213,1.3,0.507,0.016,0,0,0
"2018-01-23 02:23:00",1063672,0,-0.352,-7.094,-8.76,37.79,0,104.3,2.45,2.45,1.7,0.95,0,0,0,1.788,2.3,1.225,0.459,0,0,0,0
"2018-01-23 02:24:00",1063673,0,-0.196,-7.113,-8.83,37.86,0,111.7,2.45,2.45,1.7,0.95,0,0,0,1.8,2.288,1.263,0.507,0,0,0,0
"2018-01-23 02:25:00",1063674,0,0.034,-7.053,-8.92,38.09,0,111.4,2.45,2.45,1.7,0.95,0,0,0,1.8,2.275,1.288,0.681,0,0,0,0
"2018-01-23 02:26:00",1063675,0,-0.07,-6.954,-9,37.95,0,112.9,2.45,2.45,1.7,0.95,0,0,0,1.888,2.2,1.138,0.142,0,0,0,0
"2018-01-23 02:27:00",1063676,0,-0.218,-7.037,-9.08,37.77,0,119.2,2.45,2.45,1.7,0,0,0,0,1.9,2,1.009,0,0,0,0,0
"2018-01-23 02:28:00",1063677,0,-0.471,-7.185,-9.16,37.57,0,115.4,2.45,2.45,0.95,0,0,0,0,1.838,2.063,0.839,0,0,0,0,0
"2018-01-23 02:29:00",1063678,0,-0.922,-7.458,-9.26,37.68,0,118.9,2.45,2.45,1.7,0,0,0,0,1.813,2.075,0.868,0,0,0,0,0
"2018-01-23 02:30:00",1063679,0,-0.961,-7.538,-9.31,38.21,0,132.7,2.45,2.45,1.7,0,0,0,0,1.688,1.875,1,0,0,0,0,0
"2018-01-23 02:31:00",1063680,0,-0.798,-7.517,-9.33,38.44,0,138.3,1.7,2.45,1.7,0.95,0,0,0,1.213,1.6,1,0.048,0,0,0,0
"2018-01-23 02:32:00",1063681,0,-0.715,-7.495,-9.32,38.46,0,141.1,0.95,2.45,1.7,0.95,0,0,0,0.712,1.525,0.972,0.032,0,0,0,0
"2018-01-23 02:33:00",1063682,0,-0.655,-7.477,-9.27,38.46,0,148,0.95,1.7,0.95,0,0,0,0,0.412,1.4,0.76,0,0,0,0,0
"2018-01-23 02:34:00",1063683,0,-0.654,-7.512,-9.25,38.4,0,158,1.7,1.7,0.95,0,0,0,0,0.797,1.225,0.507,0,0,0,0,0
"2018-01-23 02:35:00",1063684,0,-0.629,-7.154,-9.22,39.48,0,160.9,1.7,1.7,0.95,0,0,0,0,1.25,1.2,0.823,0,0,0,0,0
"2018-01-23 02:36:00",1063685,0,-0.695,-6.658,-9.16,38.79,0,138.4,1.7,2.45,1.7,0.95,0,0,0,1.463,1.7,1.062,0.127,0,0,0,0
"2018-01-23 02:37:00",1063686,0,-0.964,-6.878,-9.11,37.28,0,131.1,2.45,2.45,1.7,0.95,0,0,0,1.9,1.9,1.113,0.618,0,0,0,0
"2018-01-23 02:38:00",1063687,0,-1.194,-7.146,-9.17,37.65,0,137.9,2.45,2.45,1.7,0.95,0,0,0,2.175,1.613,1.087,0.095,0,0,0,0
"2018-01-23 02:39:00",1063688,0,-1.103,-6.639,-9.2,38.67,0,150.9,2.45,1.7,1.7,0,0,0,0,2.113,1.4,1.059,0,0,0,0,0
"2018-01-23 02:40:00",1063689,0,-1.206,-6.109,-9.26,38.39,0,149.1,2.45,1.7,0.95,0,0,0,0,1.825,1.022,0.633,0,0,0,0,0
"2018-01-23 02:41:00",1063690,0,-1.393,-5.788,-9.34,37.77,0,150.8,1.7,0.95,0.95,0,0,0,0,1.45,0.807,0.602,0,0,0,0,0
"2018-01-23 02:42:00",1063691,0,-1.55,-5.706,-9.47,36.79,0,153.2,2.45,1.7,0.95,0.95,0,0,0,1.625,0.931,0.823,0.032,0,0,0,0
"2018-01-23 02:43:00",1063692,0,-1.566,-5.729,-9.57,36.79,0,153.3,1.7,1.7,1.7,0.95,0,0,0,1.338,0.868,1.037,0.079,0,0,0,0
"2018-01-23 02:44:00",1063693,0,-1.55,-5.529,-9.65,36.82,0,151.4,1.7,1.7,1.7,0,0,0,0,1.525,0.956,1.012,0,0,0,0,0
"2018-01-23 02:45:00",1063694,0,-1.546,-5.507,-9.69,36.46,0,146.2,2.45,1.7,1.7,0.95,0,0,0,1.725,1.2,1.225,0.427,0,0,0,0
"2018-01-23 02:46:00",1063695,0,-1.578,-5.385,-9.63,36.43,0,144.3,2.45,1.7,1.7,1.7,0.95,0,0.42,2,1.475,1.488,0.88,0.253,0,0,0
"2018-01-23 02:47:00",1063696,0,-1.783,-5.64,-9.55,35.86,0,132.3,2.45,2.45,1.7,1.7,0.95,0,0.468,2.288,1.825,1.588,1.062,0.396,0,0,0
"2018-01-23 02:48:00",1063697,0,-2.124,-5.79,-9.46,36.63,0,133.1,3.2,2.45,1.7,0.95,0,0,0,2.363,1.95,1.438,0.776,0,0,0,0
"2018-01-23 02:49:00",1063698,0,-2.246,-5.515,-9.52,36.93,0,142.1,2.45,2.45,1.7,0.95,0,0,0,2.113,1.813,1.1,0.206,0,0,0,0
"2018-01-23 02:50:00",1063699,0,-2.13,-5.489,-9.68,36.66,0,152.7,2.45,1.7,1.7,0,0,0,0,1.863,1.55,0.943,0,0,0,0,0
"2018-01-23 02:51:00",1063700,-1,-2.016,-5.263,-9.72,37.07,0,155.5,1.7,1.7,1.7,0.95,0,0,0,1.488,1.068,1.1,0.649,0,0,0,0
"2018-01-23 02:52:00",1063701,-1,-1.968,-4.975,-9.74,36.83,0,159.7,1.7,0.95,1.7,0.95,0,0,0,1.413,0.76,0.972,0.048,0,0,0,0
"2018-01-23 02:53:00",1063702,-1,-1.961,-4.826,-9.76,36.43,0,159.6,1.7,0.95,1.7,0.95,0,0,0,1.5,0.887,1.034,0.048,0,0,0,0
"2018-01-23 02:54:00",1063703,-1,-1.953,-4.667,-9.7,36.01,0,159.6,2.45,1.7,1.7,0,0,0,0,1.738,0.899,0.864,0,0,0,0,0
"2018-01-23 02:55:00",1063704,-1,-2.146,-5.02,-9.78,34.99,0,142.7,2.45,1.7,1.7,0.95,0,0,0,1.913,1.35,0.902,0.142,0,0,0,0
"2018-01-23 02:56:00",1063705,-1,-2.419,-5.394,-9.79,35.97,0,143.6,2.45,1.7,1.7,1.7,0.95,0,0.465,2.113,1.65,1.513,0.937,0.38,0,0,0
"2018-01-23 02:57:00",1063706,-1,-2.467,-5.155,-9.8,36.54,0,145.8,2.45,1.7,1.7,1.7,0.95,0,0.458,1.963,1.575,1.525,0.927,0.348,0,0,0
"2018-01-23 02:58:00",1063707,-1,-2.525,-5.076,-9.89,36.42,0,141.7,2.45,2.45,1.7,1.7,0.95,0,0.428,1.8,1.638,1.6,0.956,0.269,0,0,0
"2018-01-23 02:59:00",1063708,-1,-2.688,-5.172,-9.96,36.24,0,135.2,1.7,2.45,1.7,1.7,0.95,0,0.465,1.625,1.75,1.65,1.037,0.57,0,0,0
"2018-01-23 03:00:00",1063709,-1,-2.59,-4.958,-10.01,36.8,0,139.8,1.7,1.7,1.7,1.7,0.95,0,0.471,1.475,1.463,1.663,0.997,0.412,0,0,0
"2018-01-23 03:01:00",1063710,-1,-2.526,-4.658,-10.01,36.45,0,132.2,1.7,2.45,1.7,1.7,0.95,0,0.368,1.375,1.65,1.513,0.757,0.174,0,0,0
"2018-01-23 03:02:00",1063711,-1,-2.746,-4.626,-10.08,36.06,0,124.4,1.7,2.45,1.7,0.95,0,0,0,1.588,1.825,1.463,0.681,0,0,0,0
"2018-01-23 03:03:00",1063712,-1,-2.893,-4.506,-10.09,35.9,0,126.9,1.7,2.45,1.7,0.95,0.95,0,0.435,1.625,1.85,1.563,0.855,0.285,0,0,0
"2018-01-23 03:04:00",1063713,-1,-2.976,-4.656,-10.19,35.31,0,122,2.45,2.45,2.45,1.7,0.95,0,0.468,1.788,2.225,1.613,0.968,0.554,0,0,0
"2018-01-23 03:05:00",1063714,-1,-3.137,-5.054,-10.35,35.46,0,115,2.45,2.45,2.45,1.7,0.95,0,0.442,2.125,2.338,1.738,1.034,0.649,0,0,0
"2018-01-23 03:06:00",1063715,-1,-3.133,-4.931,-10.41,36.49,0,116,2.45,2.45,1.7,0.95,0.95,0,0.402,1.675,1.975,1.563,0.855,0.222,0,0,0
"2018-01-23 03:07:00",1063716,-1,-2.99,-4.729,-10.44,36.11,0,116.3,1.7,2.45,1.7,0.95,0.95,0,0.339,1.363,1.788,1.488,0.807,0.142,0,0,0
"2018-01-23 03:08:00",1063717,-1,-2.963,-4.71,-10.4,36.13,0,108.5,1.7,2.45,1.7,0.95,0,0,0,1.35,1.7,1.288,0.475,0,0,0,0
"2018-01-23 03:09:00",1063718,-1,-2.94,-4.489,-10.24,36.08,0,106.9,1.7,2.45,1.7,0.95,0.95,0,0.368,1.55,1.838,1.413,0.807,0.174,0,0,0
"2018-01-23 03:10:00",1063719,-1,-2.888,-4.517,-10.13,35.37,0,104,2.45,2.45,2.45,1.7,0.95,0,0.391,1.963,2.113,1.65,1.075,0.744,0,0,0
"2018-01-23 03:11:00",1063720,0,-2.86,-4.726,-10.13,35.8,0,97.9,2.45,2.45,2.45,1.7,0.95,0,0.402,2.338,2.263,1.838,1.125,0.728,0,0,0
"2018-01-23 03:12:00",1063721,0,-2.826,-4.276,-10.12,36.2,0,97.3,3.2,3.2,2.45,1.7,0.95,0,0.411,2.538,2.463,1.863,1.087,0.712,0,0,0
"2018-01-23 03:13:00",1063722,0,-2.964,-4.551,-10.25,34.93,0,97.4,3.95,3.2,2.45,1.7,1.7,0,0.42,3.15,2.875,1.813,1.084,0.741,0,0,0
"2018-01-23 03:14:00",1063723,0,-3.101,-5.375,-10.4,35.07,0,97.4,3.95,3.2,2.45,1.7,0.95,0,0.391,3.013,2.813,1.688,1.015,0.744,0,0,0
"2018-01-23 03:15:00",1063724,0,-3.066,-5.978,-10.4,35.87,0,96.2,3.95,3.2,2.45,1.7,1.7,0,0.429,3,2.725,1.65,1.125,0.725,0,0,0
"2018-01-23 03:16:00",1063725,0,-3.268,-6.641,-10.36,36.53,0,97.1,3.95,3.2,2.45,1.7,1.7,0.95,0.501,3.325,2.75,1.675,0.993,0.671,0.032,0,0
"2018-01-23 03:17:00",1063726,0,-3.486,-7.404,-10.36,37.13,0,99.5,3.95,3.2,2.45,1.7,0.95,0.95,0.402,3.5,2.9,1.663,1.097,0.728,0.048,0,0
"2018-01-23 03:18:00",1063727,0,-3.624,-7.779,-10.38,38.37,0,101.6,3.95,3.2,1.7,1.7,1.7,0,0.429,3.65,2.738,1.563,1.025,0.725,0,0,0
"2018-01-23 03:19:00",1063728,0,-3.744,-8.12,-10.4,38.9,0,102.4,3.95,3.2,1.7,1.7,1.7,0.95,0.42,3.813,2.688,1.6,1.087,0.741,0.032,0,0
"2018-01-23 03:20:00",1063729,0,-3.944,-8.22,-10.43,39.76,0,101.5,4.7,3.2,2.45,1.7,1.7,0.95,0.426,3.963,2.725,1.688,1.125,0.769,0.016,0,0
"2018-01-23 03:21:00",1063730,0,-4.094,-8.17,-10.41,40.38,0,99.2,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.138,2.825,1.888,1.313,1.006,0.142,0,0
"2018-01-23 03:22:00",1063731,0,-4.215,-8.01,-10.36,40.65,0,96.3,4.7,3.2,2.45,1.7,1.7,0.95,0.276,4.012,2.775,1.813,1.238,0.981,0.095,0,0
"2018-01-23 03:23:00",1063732,0,-4.417,-8.17,-10.39,39.99,0,91.2,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.788,2.75,1.713,1.159,0.958,0.174,0,0
"2018-01-23 03:24:00",1063733,0,-4.624,-8.6,-10.4,39.8,0,90.4,3.95,3.2,2.45,1.7,1.7,0.95,0.429,3.863,2.825,1.713,1.175,0.911,0.301,0,0
"2018-01-23 03:25:00",1063734,0,-4.772,-8.93,-10.4,40.19,0,92.1,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.975,2.85,1.8,1.3,1.068,0.206,0,0
"2018-01-23 03:26:00",1063735,0,-4.84,-9.07,-10.42,40.69,0,91.2,4.7,3.2,2.45,2.45,1.7,0.95,0.389,3.963,2.888,1.863,1.363,1.197,0.538,0,0
"2018-01-23 03:27:00",1063736,0,-4.738,-9.13,-10.43,41.15,0,89.9,4.7,3.2,2.45,2.45,1.7,1.7,0.438,3.95,2.988,1.975,1.438,1.087,0.639,0,0
"2018-01-23 03:28:00",1063737,0,-4.636,-9.07,-10.36,41.49,0,87,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.775,3,1.938,1.425,1.159,0.507,0,0
"2018-01-23 03:29:00",1063738,0,-4.572,-8.94,-10.23,41.69,0,86.9,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.75,2.975,1.863,1.313,1.087,0.317,0,0
"2018-01-23 03:30:00",1063739,0,-4.474,-8.71,-10.12,41.76,0,86.4,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.813,3.05,1.85,1.275,1.006,0.222,0,0
"2018-01-23 03:31:00",1063740,0,-4.354,-8.59,-10.02,41.44,0,88.2,3.95,3.2,2.45,1.7,1.7,0.95,0.392,3.8,3.013,1.763,1.275,1.065,0.222,0,0
"2018-01-23 03:32:00",1063741,0,-4.205,-8.64,-9.99,41.12,0,90.1,3.95,3.2,2.45,1.7,1.7,0.95,0.455,3.563,2.788,1.525,1.04,0.722,0.079,0,0
"2018-01-23 03:33:00",1063742,0,-4.057,-8.71,-9.99,41.04,0,88.4,3.95,3.2,1.7,1.7,0.95,0.95,0.465,3.338,2.588,1.3,0.864,0.57,0.032,0,0
"2018-01-23 03:34:00",1063743,0,-3.95,-8.77,-9.96,41.16,0,88.8,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.188,2.525,1.375,0.912,0.507,0.016,0,0
"2018-01-23 03:35:00",1063744,0,-3.793,-8.71,-9.92,41.42,0,90.2,3.2,3.2,1.7,1.7,0.95,0,0.475,3.075,2.625,1.375,0.902,0.459,0,0,0
"2018-01-23 03:36:00",1063745,0,-3.758,-8.62,-9.89,41.43,0,88.2,3.2,3.2,1.7,1.7,0.95,0,0.458,3.088,2.625,1.463,0.981,0.602,0,0,0
"2018-01-23 03:37:00",1063746,0,-3.813,-8.6,-9.88,41.37,0,85.3,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.2,2.688,1.525,1.018,0.836,0.063,0,0
"2018-01-23 03:38:00",1063747,0,-3.784,-8.51,-9.88,41.59,0,85.3,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.275,2.763,1.588,1.068,0.737,0.048,0,0
"2018-01-23 03:39:00",1063748,0,-3.752,-8.28,-9.86,41.71,0,83.4,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.45,2.775,1.675,1.163,0.94,0.158,0,0
"2018-01-23 03:40:00",1063749,0,-3.664,-8.04,-9.82,41.7,0,85.4,3.95,3.2,1.7,1.7,1.7,0,0.446,3.313,2.713,1.588,1.018,0.693,0,0,0
"2018-01-23 03:41:00",1063750,0,-3.533,-7.68,-9.73,41.55,0,85.5,3.95,3.2,2.45,1.7,0.95,0,0.448,3.325,2.8,1.65,1.034,0.633,0,0,0
"2018-01-23 03:42:00",1063751,0,-3.417,-7.49,-9.68,40.91,0,85.8,3.95,3.2,1.7,0.95,0.95,0,0.475,3.288,2.588,1.388,0.855,0.475,0,0,0
"2018-01-23 03:43:00",1063752,0,-3.333,-7.639,-9.69,40.21,0,81.1,3.95,3.2,1.7,1.7,0.95,0,0.475,3.325,2.463,1.463,0.905,0.475,0,0,0
"2018-01-23 03:44:00",1063753,0,-3.251,-7.616,-9.55,40.7,0,82.2,3.95,3.2,2.45,1.7,1.7,0,0.359,3.413,3.063,1.763,1.113,0.848,0,0,0
"2018-01-23 03:45:00",1063754,0,-3.203,-7.577,-9.42,40.27,0,80.7,3.95,3.2,2.45,1.7,1.7,0.95,0.402,3.613,2.8,1.65,1.093,0.801,0.016,0,0
"2018-01-23 03:46:00",1063755,0,-3.22,-7.876,-9.4,40.22,0,80.8,3.95,3.2,2.45,1.7,1.7,0.95,0.442,3.838,3.013,1.75,1.138,0.782,0.158,0,0
"2018-01-23 03:47:00",1063756,0,-3.135,-7.838,-9.4,40.75,0,81.4,4.7,3.2,2.45,1.7,1.7,0.95,0.276,3.938,3.175,1.8,1.234,0.981,0.032,0,0
"2018-01-23 03:48:00",1063757,0,-3.14,-7.821,-9.45,40.76,0,81.5,4.7,3.95,2.45,1.7,1.7,0.95,0.375,4,3.15,1.663,1.134,0.832,0.016,0,0
"2018-01-23 03:49:00",1063758,0,-3.113,-7.891,-9.49,40.82,0,81.6,4.7,3.2,2.45,1.7,1.7,0,0.42,4.012,3.1,1.725,1.075,0.741,0,0,0
"2018-01-23 03:50:00",1063759,0,-3.13,-7.861,-9.45,41.03,0,80.3,4.7,3.2,2.45,1.7,1.7,0.95,0.291,4.088,3.038,1.838,1.238,0.993,0.095,0,0
"2018-01-23 03:51:00",1063760,-1,-3.113,-7.854,-9.4,41.05,0,82.2,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.088,3.013,1.825,1.263,0.933,0.127,0,0
"2018-01-23 03:52:00",1063761,-1,-2.94,-7.786,-9.39,41.16,0,84,4.7,3.2,2.45,1.7,1.7,0.95,0.323,4.287,3.025,1.8,1.225,0.88,0.079,0,0
"2018-01-23 03:53:00",1063762,-1,-2.856,-7.655,-9.36,41.12,0,83.2,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.312,2.975,1.838,1.25,0.974,0.158,0,0
"2018-01-23 03:54:00",1063763,-1,-2.877,-7.59,-9.26,40.94,0,83.4,4.7,3.2,2.45,1.7,1.7,0.95,0.42,4.275,2.888,1.738,1.125,0.842,0.032,0,0
"2018-01-23 03:55:00",1063764,-1,-2.772,-7.479,-9.13,40.9,0,84.4,4.7,3.2,2.45,1.7,0.95,0.95,0.435,4.025,2.85,1.675,1.084,0.665,0.016,0,0
"2018-01-23 03:56:00",1063765,-1,-2.652,-7.233,-8.94,40.78,0,83.2,4.7,3.2,2.45,1.7,1.7,0.95,0.389,4.05,2.838,1.75,1.113,0.817,0.032,0,0
"2018-01-23 03:57:00",1063766,-1,-2.524,-6.992,-8.75,40.44,0,85.8,4.7,3.2,2.45,1.7,0.95,0,0.391,4.012,2.85,1.75,1.068,0.744,0,0,0
"2018-01-23 03:58:00",1063767,-1,-2.406,-6.864,-8.58,39.96,0,87.3,4.7,3.2,2.45,1.7,0.95,0,0.391,4.15,2.863,1.725,1.122,0.744,0,0,0
"2018-01-23 03:59:00",1063768,-1,-2.324,-6.862,-8.48,39.68,0,90,4.7,3.2,1.7,1.7,0.95,0,0.462,4.15,2.688,1.575,1.037,0.586,0,0,0
"2018-01-23 04:00:00",1063769,-1,-2.206,-6.894,-8.41,39.61,0,91.7,4.7,3.2,1.7,1.7,0.95,0,0.391,4.075,2.538,1.438,0.88,0.206,0,0,0
"2018-01-23 04:01:00",1063770,-1,-2.149,-6.955,-8.37,39.63,0,91.8,4.7,3.2,1.7,0.95,0.95,0,0.448,3.938,2.5,1.388,0.792,0.317,0,0,0
"2018-01-23 04:02:00",1063771,-1,-2.1,-6.994,-8.32,39.74,0,91.3,3.95,3.2,1.7,1.7,0.95,0,0.462,3.9,2.463,1.363,0.848,0.364,0,0,0
"2018-01-23 04:03:00",1063772,-1,-1.983,-6.98,-8.28,39.89,0,91,3.95,3.2,1.7,1.7,0.95,0,0.402,3.863,2.538,1.425,0.836,0.222,0,0,0
"2018-01-23 04:04:00",1063773,-1,-1.879,-6.887,-8.23,39.9,0,90.2,3.95,3.2,1.7,1.7,0.95,0,0.402,3.8,2.463,1.413,0.852,0.222,0,0,0
"2018-01-23 04:05:00",1063774,-1,-1.872,-6.874,-8.19,39.74,0,89.1,3.95,3.2,1.7,1.7,0.95,0,0.474,3.825,2.5,1.438,0.88,0.507,0,0,0
"2018-01-23 04:06:00",1063775,-1,-1.849,-6.902,-8.18,39.65,0,89.6,4.7,3.2,2.45,1.7,0.95,0,0.453,4.012,2.463,1.525,1.05,0.618,0,0,0
"2018-01-23 04:07:00",1063776,-1,-1.771,-7.002,-8.24,39.69,0,93.4,4.7,3.2,1.7,1.7,0.95,0,0.428,4.088,2.525,1.475,1.012,0.681,0,0,0
"2018-01-23 04:08:00",1063777,-1,-1.673,-7.033,-8.29,39.93,0,95.4,4.7,3.2,1.7,1.7,0.95,0,0.458,4.138,2.638,1.538,0.972,0.348,0,0,0
"2018-01-23 04:09:00",1063778,-1,-1.588,-6.995,-8.36,40.04,0,95.1,4.7,3.2,1.7,1.7,0.95,0,0.474,4.088,2.688,1.513,0.94,0.443,0,0,0
"2018-01-23 04:10:00",1063779,-1,-1.536,-6.875,-8.37,40.13,0,94.7,4.7,3.2,1.7,0.95,0.95,0,0.339,4.05,2.713,1.475,0.76,0.142,0,0,0
"2018-01-23 04:11:00",1063780,0,-1.529,-6.736,-8.37,40.01,0,93.6,4.7,3.2,1.7,0.95,0.95,0,0.402,3.888,2.663,1.425,0.839,0.222,0,0,0
"2018-01-23 04:12:00",1063781,0,-1.506,-6.587,-8.35,39.89,0,92.1,3.95,3.2,1.7,1.7,0.95,0,0.453,3.825,2.663,1.463,0.931,0.332,0,0,0
"2018-01-23 04:13:00",1063782,0,-1.471,-6.476,-8.34,39.65,0,92.2,3.95,3.2,1.7,1.7,0.95,0,0.473,3.85,2.7,1.513,0.931,0.427,0,0,0
"2018-01-23 04:14:00",1063783,0,-1.43,-6.32,-8.29,39.57,0,93.8,3.95,3.2,1.7,1.7,0.95,0,0.471,3.9,2.763,1.575,0.972,0.538,0,0,0
"2018-01-23 04:15:00",1063784,0,-1.392,-6.189,-8.27,39.19,0,95.7,4.7,3.2,1.7,1.7,0.95,0,0.428,3.925,2.75,1.613,1.012,0.681,0,0,0
"2018-01-23 04:16:00",1063785,0,-1.386,-6.298,-8.27,38.87,0,97.1,4.7,3.2,2.45,1.7,0.95,0,0.475,3.913,2.788,1.65,1.012,0.459,0,0,0
"2018-01-23 04:17:00",1063786,0,-1.297,-6.153,-8.16,39.2,0,97.5,3.95,3.2,1.7,1.7,0.95,0,0.465,3.925,2.938,1.663,0.993,0.57,0,0,0
"2018-01-23 04:18:00",1063787,0,-1.179,-5.938,-8.13,38.94,0,97.9,3.95,3.2,1.7,1.7,0.95,0,0.462,3.788,2.825,1.563,0.927,0.364,0,0,0
"2018-01-23 04:19:00",1063788,0,-1.09,-5.898,-8.11,38.66,0,96.9,3.95,3.2,2.45,1.7,0.95,0,0.473,3.638,2.838,1.638,0.997,0.523,0,0,0
"2018-01-23 04:20:00",1063789,0,-1.06,-5.835,-8.07,38.52,0,94.5,3.95,3.2,1.7,1.7,0.95,0,0.368,3.55,2.763,1.613,1.1,0.776,0,0,0
"2018-01-23 04:21:00",1063790,0,-1.03,-5.829,-8.08,38.62,0,93.6,3.95,3.2,2.45,1.7,0.95,0,0.42,3.563,2.963,1.675,1.087,0.697,0,0,0
"2018-01-23 04:22:00",1063791,0,-0.997,-5.228,-7.996,38.73,0,94.7,3.95,3.2,2.45,1.7,0.95,0,0.471,3.513,3.038,1.763,1.05,0.538,0,0,0
"2018-01-23 04:23:00",1063792,0,-0.902,-4.698,-7.907,37.63,0,95.4,3.95,3.2,2.45,1.7,0.95,0,0.468,3.525,2.95,1.688,0.972,0.554,0,0,0
"2018-01-23 04:24:00",1063793,0,-0.822,-4.629,-7.833,36.68,0,94.6,3.95,3.2,2.45,1.7,0.95,0,0.458,3.513,2.888,1.725,1.059,0.602,0,0,0
"2018-01-23 04:25:00",1063794,0,-0.76,-4.525,-7.612,36.51,0,95.3,3.95,3.2,2.45,1.7,0.95,0,0.471,3.538,3,1.788,1.072,0.538,0,0,0
"2018-01-23 04:26:00",1063795,0,-0.777,-4.457,-7.446,35.88,0,96.7,3.95,3.2,2.45,1.7,0.95,0,0.468,3.525,2.8,1.688,1.037,0.554,0,0,0
"2018-01-23 04:27:00",1063796,0,-0.792,-4.76,-7.507,36,0,96,3.95,3.2,1.7,1.7,0.95,0,0.368,3.363,2.813,1.6,0.836,0.174,0,0,0
"2018-01-23 04:28:00",1063797,0,-0.804,-4.811,-7.536,36.3,0,93,3.95,3.2,1.7,1.7,0.95,0,0.42,3.238,2.575,1.563,0.883,0.253,0,0,0
"2018-01-23 04:29:00",1063798,0,-0.809,-5.025,-7.622,36.35,0,91.8,3.2,3.2,1.7,1.7,0.95,0,0.442,3.163,2.5,1.6,0.959,0.301,0,0,0
"2018-01-23 04:30:00",1063799,0,-0.801,-5.077,-7.633,36.83,0,93.2,3.95,3.2,1.7,0.95,0.95,0,0.207,3.225,2.525,1.475,0.792,0.048,0,0,0
"2018-01-23 04:31:00",1063800,0,-0.775,-5.263,-7.721,36.71,0,92.8,3.95,3.2,1.7,0.95,0,0,0,3.225,2.425,1.338,0.681,0,0,0,0
"2018-01-23 04:32:00",1063801,0,-0.762,-5.536,-7.852,37.1,0,92.2,3.95,3.2,1.7,0.95,0,0,0,3.238,2.563,1.25,0.459,0,0,0,0
"2018-01-23 04:33:00",1063802,0,-0.734,-5.577,-8.01,37.57,0,94.8,3.95,3.2,1.7,0.95,0,0,0,3.25,2.613,1.288,0.554,0,0,0,0
"2018-01-23 04:34:00",1063803,0,-0.729,-5.718,-8.2,37.55,0,94.4,3.95,3.2,1.7,0.95,0,0,0,3.363,2.538,1.275,0.427,0,0,0,0
"2018-01-23 04:35:00",1063804,0,-0.784,-6.08,-8.39,37.75,0,94.6,3.95,3.2,1.7,0.95,0,0,0,3.363,2.45,1.363,0.792,0,0,0,0
"2018-01-23 04:36:00",1063805,0,-0.749,-6.024,-8.44,38.58,0,95.6,3.95,2.45,1.7,0.95,0.95,0,0.354,3.263,2.413,1.513,0.855,0.158,0,0,0
"2018-01-23 04:37:00",1063806,0,-0.731,-6.123,-8.53,38.23,0,93.8,3.95,2.45,1.7,1.7,0.95,0,0.38,3.225,2.3,1.388,0.741,0.19,0,0,0
"2018-01-23 04:38:00",1063807,0,-0.655,-6.36,-8.68,38.63,0,94.5,3.2,2.45,1.7,0.95,0,0,0,3.088,2.3,1.188,0.095,0,0,0,0
"2018-01-23 04:39:00",1063808,0,-0.688,-6.559,-8.82,38.56,0,93.3,3.2,2.45,1.7,1.7,0.95,0,0.411,2.988,2.175,1.338,0.804,0.237,0,0,0
"2018-01-23 04:40:00",1063809,0,-0.696,-6.899,-8.91,39.22,0,91.6,3.2,2.45,1.7,1.7,0.95,0,0.171,3,2.25,1.413,0.836,0.032,0,0,0
"2018-01-23 04:41:00",1063810,0,-0.686,-7.141,-9.01,39.32,0,90.8,3.2,2.45,1.7,0.95,0.95,0,0.237,2.775,2.125,1.313,0.839,0.063,0,0,0
"2018-01-23 04:42:00",1063811,0,-0.912,-7.632,-9.1,39.75,0,88,3.2,2.45,1.7,1.7,0.95,0,0.468,2.788,2.163,1.313,0.868,0.396,0,0,0
"2018-01-23 04:43:00",1063812,0,-1.225,-8.04,-9.23,40.39,0,84.8,3.2,2.45,1.7,0.95,0.95,0,0.411,2.763,2.325,1.3,0.776,0.237,0,0,0
"2018-01-23 04:44:00",1063813,0,-1.43,-8.24,-9.35,41.12,0,84.3,3.2,3.2,1.7,1.7,1.7,0,0.47,2.713,2.5,1.325,0.737,0.313,0,0,0
"2018-01-23 04:45:00",1063814,0,-1.911,-8.25,-9.44,41.58,0,78.89,3.2,3.2,1.7,1.7,0.95,0,0.354,2.638,2.425,1.338,0.773,0.158,0,0,0
"2018-01-23 04:46:00",1063815,0,-2.512,-8.33,-9.5,41.73,0,70.26,3.2,3.2,1.7,1.7,0.95,0,0.428,2.588,2.388,1.413,0.921,0.681,0,0,0
"2018-01-23 04:47:00",1063816,0,-2.87,-8.41,-9.52,41.87,0,71.35,3.2,3.2,1.7,1.7,1.7,0,0.386,2.825,2.613,1.513,1.034,0.788,0,0,0
"2018-01-23 04:48:00",1063817,0,-2.61,-8.36,-9.54,42.05,0,75.99,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.875,2.725,1.663,1.2,0.899,0.048,0,0
"2018-01-23 04:49:00",1063818,0,-2.602,-8.46,-9.59,41.77,0,69.28,3.2,3.2,2.45,1.7,0.95,0.95,0.285,3.088,2.513,1.625,1.113,0.855,0.016,0,0
"2018-01-23 04:50:00",1063819,0,-2.689,-8.63,-9.65,41.86,0,77.04,3.2,3.2,1.7,1.7,0.95,0,0.453,3,2.588,1.513,1.009,0.618,0,0,0
"2018-01-23 04:51:00",1063820,-1,-2.606,-8.71,-9.69,41.89,0,75.99,3.2,3.2,2.45,1.7,1.7,0,0.429,3.138,2.588,1.65,1.015,0.725,0,0,0
"2018-01-23 04:52:00",1063821,-1,-2.745,-8.82,-9.79,41.9,0,75.6,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.188,2.713,1.588,1.059,0.744,0.048,0,0
"2018-01-23 04:53:00",1063822,-1,-2.839,-8.91,-9.87,41.87,0,76.35,3.2,3.2,1.7,1.7,1.7,0.95,0.442,3.113,2.55,1.538,1.053,0.782,0.016,0,0
"2018-01-23 04:54:00",1063823,-1,-2.971,-9.04,-9.94,41.88,0,73.85,3.2,3.2,1.7,1.7,1.7,0.95,0.409,3.063,2.55,1.525,1.056,0.757,0.079,0,0
"2018-01-23 04:55:00",1063824,-1,-3.018,-9.08,-10.01,41.99,0,75.89,3.2,3.2,2.45,1.7,1.7,0,0.42,2.963,2.675,1.5,1.034,0.741,0,0,0
"2018-01-23 04:56:00",1063825,-1,-2.839,-8.96,-10.01,42,0,76.77,3.2,3.2,1.7,1.7,1.7,0.95,0.405,2.9,2.663,1.538,1.027,0.829,0.127,0,0
"2018-01-23 04:57:00",1063826,-1,-2.734,-8.94,-10.01,41.67,0,75.74,3.2,3.2,1.7,1.7,0.95,0.95,0.339,2.875,2.5,1.45,1.047,0.807,0.016,0,0
"2018-01-23 04:58:00",1063827,-1,-2.62,-8.99,-9.98,41.48,0,74.16,3.2,3.2,2.45,1.7,1.7,0.95,0.409,2.925,2.525,1.538,1.018,0.757,0.127,0,0
"2018-01-23 04:59:00",1063828,-1,-2.625,-9.08,-9.97,41.39,0,71.3,3.2,3.2,2.45,1.7,1.7,0.95,0.415,3.063,2.625,1.663,1.072,0.785,0.095,0,0
"2018-01-23 05:00:00",1063829,-1,-2.548,-9.11,-9.95,41.43,0,72.75,3.2,3.2,2.45,1.7,1.7,0.95,0.359,3.075,2.813,1.725,1.25,1.068,0.301,0,0
"2018-01-23 05:01:00",1063830,-1,-2.109,-9.08,-9.91,41.5,0,77.53,3.2,3.2,2.45,2.45,1.7,1.7,0.412,2.938,2.925,1.925,1.413,1.168,0.662,0,0
"2018-01-23 05:02:00",1063831,-1,-1.752,-8.94,-9.83,41.34,0,72.98,3.2,3.2,2.45,1.7,1.7,0.95,0.354,3.038,2.925,1.95,1.425,1.2,0.538,0,0
"2018-01-23 05:03:00",1063832,-1,-1.925,-9.01,-9.79,40.99,0,67.44,3.95,3.2,2.45,1.7,1.7,0.95,0.392,3.213,2.7,1.75,1.284,1.065,0.222,0,0
"2018-01-23 05:04:00",1063833,-1,-2.135,-9.11,-9.81,40.93,0,65.56,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.275,2.463,1.525,1.097,0.832,0.079,0,0
"2018-01-23 05:05:00",1063834,-1,-2.156,-9.2,-9.82,41.04,0,67.97,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.2,2.475,1.713,1.225,0.861,0.174,0,0
"2018-01-23 05:06:00",1063835,-1,-1.983,-9.18,-9.81,41.17,0,67.5,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.188,2.65,1.713,1.288,1.043,0.301,0,0
"2018-01-23 05:07:00",1063836,-1,-1.804,-9.13,-9.8,41.16,0,69.5,3.2,3.2,2.45,1.7,1.7,0.95,0.419,3.088,2.538,1.588,1.09,0.87,0.222,0,0
"2018-01-23 05:08:00",1063837,-1,-1.457,-9.14,-9.82,41.06,0,71.25,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.988,2.25,1.375,1.059,0.857,0.253,0,0
"2018-01-23 05:09:00",1063838,-1,-1.34,-9.17,-9.8,41.02,0,66.03,3.2,2.45,1.7,1.7,0.95,0,0.391,2.963,1.963,1.238,0.785,0.206,0,0,0
"2018-01-23 05:10:00",1063839,-1,-1.362,-9.16,-9.8,41.07,0,65.51,3.2,2.45,1.7,0.95,0.95,0,0.411,2.85,2.1,1.238,0.728,0.237,0,0,0
"2018-01-23 05:11:00",1063840,0,-1.212,-9.1,-9.78,41.1,0,64.53,3.2,2.45,1.7,1.7,0.95,0,0.473,2.85,2.175,1.35,0.886,0.523,0,0,0
"2018-01-23 05:12:00",1063841,0,-1.283,-9.07,-9.75,40.97,0,62.79,3.2,2.45,1.7,1.7,0.95,0.95,0.462,3,2.138,1.388,0.937,0.586,0.079,0,0
"2018-01-23 05:13:00",1063842,0,-1.181,-9.08,-9.75,40.87,0,63.76,3.2,2.45,1.7,1.7,0.95,0,0.458,2.9,2.1,1.338,0.949,0.602,0,0,0
"2018-01-23 05:14:00",1063843,0,-1.048,-9.11,-9.77,40.84,0,63.48,3.2,2.45,1.7,1.7,0.95,0,0.475,2.75,2.037,1.238,0.864,0.475,0,0,0
"2018-01-23 05:15:00",1063844,0,-0.81,-9.11,-9.8,40.86,0,61.42,3.2,2.45,1.7,0.95,0.95,0,0.171,2.713,1.8,1.009,0.38,0.032,0,0,0
"2018-01-23 05:16:00",1063845,0,-1.053,-9.21,-9.84,40.83,0,57.71,3.2,2.45,1.7,0.95,0,0,0,2.875,1.625,1.037,0.602,0,0,0,0
"2018-01-23 05:17:00",1063846,0,-1.091,-9.21,-9.84,41.04,0,57.09,3.2,2.45,1.7,0.95,0,0,0,2.65,1.75,1.113,0.618,0,0,0,0
"2018-01-23 05:18:00",1063847,0,-1.145,-9.17,-9.84,41.11,0,53.46,3.2,2.45,1.7,0.95,0,0,0,2.713,1.825,1.238,0.633,0,0,0,0
"2018-01-23 05:19:00",1063848,0,-2.211,-9.17,-9.91,41,0,42.48,3.95,2.45,1.7,0,0,0,0,3.175,1.788,0.968,0,0,0,0,0
"2018-01-23 05:20:00",1063849,0,-3.875,-9.31,-10.02,40.9,0,36.52,3.95,2.45,0.95,0,0.95,0,0.171,3.1,1.6,0.538,0,0.032,0,0,0
"2018-01-23 05:21:00",1063850,0,-4.513,-9.45,-10.1,41.1,0,45.33,3.95,2.45,1.7,0.95,0,0,0,3.25,1.813,0.842,0.079,0,0,0,0
"2018-01-23 05:22:00",1063851,0,-2.877,-9.39,-10.07,41.43,0,47.71,3.2,2.45,1.7,0.95,0,0,0,2.938,1.75,0.972,0.079,0,0,0,0
"2018-01-23 05:23:00",1063852,0,-2.032,-9.32,-10.06,41.48,0,44.64,3.95,2.45,1.7,0,0,0,0,2.85,1.788,0.896,0,0,0,0,0
"2018-01-23 05:24:00",1063853,0,-3.305,-9.39,-10.11,41.25,0,38.19,3.95,2.45,1.7,0.95,0.95,0,0.122,3.038,1.825,0.826,0.142,0.016,0,0,0
"2018-01-23 05:25:00",1063854,0,-3.271,-9.41,-10.13,41.3,0,39.99,3.95,2.45,1.7,0.95,0.95,0,0.207,3.35,2.013,1.225,0.807,0.048,0,0,0
"2018-01-23 05:26:00",1063855,0,-3.155,-9.42,-10.12,41.25,0,47.49,3.2,2.45,1.7,1.7,0.95,0,0.411,2.788,2.188,1.413,0.987,0.712,0,0,0
"2018-01-23 05:27:00",1063856,0,-2.156,-9.37,-10.14,41.22,0,49.54,3.2,2.45,1.7,1.7,1.7,0,0.493,3.038,2.213,1.413,0.94,0.535,0,0,0
"2018-01-23 05:28:00",1063857,0,-1.929,-9.42,-10.21,41.11,0,47.82,3.95,2.45,1.7,1.7,0.95,0,0.453,3.3,2.2,1.363,0.924,0.332,0,0,0
"2018-01-23 05:29:00",1063858,0,-1.523,-9.42,-10.25,41.18,0,50.09,3.2,2.45,1.7,0.95,0.95,0,0.402,2.95,2.263,1.25,0.792,0.222,0,0,0
"2018-01-23 05:30:00",1063859,0,-1.164,-9.36,-10.26,41.16,0,50.2,3.2,2.45,1.7,0.95,0.95,0,0.435,3.05,2.313,1.325,0.807,0.285,0,0,0
"2018-01-23 05:31:00",1063860,0,-0.906,-9.36,-10.25,41.01,0,49.97,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.9,2.275,1.388,0.93,0.412,0.016,0,0
"2018-01-23 05:32:00",1063861,0,-0.699,-9.39,-10.21,40.89,0,50.25,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.863,2.213,1.338,0.861,0.586,0.016,0,0
"2018-01-23 05:33:00",1063862,0,-0.562,-9.4,-10.19,40.86,0,50.46,3.2,2.45,1.7,1.7,0.95,0,0.462,2.863,2.35,1.363,0.852,0.586,0,0,0
"2018-01-23 05:34:00",1063863,0,-0.467,-9.37,-10.18,40.84,0,52.05,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.763,2.35,1.4,0.899,0.285,0.032,0,0
"2018-01-23 05:35:00",1063864,0,-0.326,-9.43,-10.22,40.71,0,52.45,3.2,2.45,1.7,0.95,0.95,0,0.38,2.625,2.125,1.275,0.792,0.19,0,0,0
"2018-01-23 05:36:00",1063865,0,-0.233,-9.51,-10.24,40.66,0,50.62,3.2,2.45,1.7,0.95,0,0,0,2.663,1.888,1.1,0.554,0,0,0,0
"2018-01-23 05:37:00",1063866,0,-0.218,-9.53,-10.21,40.82,0,48.72,3.2,2.45,1.7,0.95,0.95,0,0.453,2.613,1.938,1.175,0.807,0.332,0,0,0
"2018-01-23 05:38:00",1063867,0,-0.142,-9.46,-10.17,40.93,0,49.57,3.2,2.45,1.7,1.7,0.95,0,0.473,2.55,2.163,1.363,0.921,0.523,0,0,0
"2018-01-23 05:39:00",1063868,0,-0.047,-9.42,-10.14,40.8,0,50.88,3.2,2.45,1.7,1.7,1.7,0,0.42,2.475,2.238,1.45,1.006,0.741,0,0,0
"2018-01-23 05:40:00",1063869,0,0.055,-9.36,-10.14,40.69,0,52.61,2.45,2.45,1.7,1.7,0.95,0,0.458,2.413,2.275,1.4,0.956,0.602,0,0,0
"2018-01-23 05:41:00",1063870,0,0.059,-9.37,-10.17,40.51,0,53.17,3.2,2.45,1.7,1.7,0.95,0,0.471,2.475,2.35,1.413,0.997,0.538,0,0,0
"2018-01-23 05:42:00",1063871,0,0.096,-9.38,-10.22,40.41,0,55.52,2.45,3.2,1.7,1.7,1.7,0,0.429,2.363,2.438,1.425,0.993,0.725,0,0,0
"2018-01-23 05:43:00",1063872,0,0.192,-9.39,-10.3,40.35,0,58.2,2.45,3.2,1.7,1.7,1.7,0.95,0.438,2.25,2.575,1.5,1.002,0.709,0.079,0,0
"2018-01-23 05:44:00",1063873,0,0.276,-9.45,-10.4,40.3,0,58.78,2.45,3.2,2.45,1.7,0.95,0.95,0.411,2.288,2.713,1.563,0.949,0.712,0.016,0,0
"2018-01-23 05:45:00",1063874,0,0.317,-9.5,-10.49,40.33,0,57.43,3.2,3.2,1.7,1.7,1.7,0.95,0.319,2.475,2.725,1.525,1.081,0.908,0.095,0,0
"2018-01-23 05:46:00",1063875,0,0.251,-9.59,-10.53,40.37,0,57.21,3.2,3.2,2.45,1.7,1.7,0.95,0.48,2.675,2.588,1.55,1.037,0.718,0.016,0,0
"2018-01-23 05:47:00",1063876,0,0.121,-9.67,-10.52,40.51,0,57.7,3.2,3.2,1.7,1.7,1.7,0.95,0.504,2.888,2.513,1.525,1.056,0.595,0.095,0,0
"2018-01-23 05:48:00",1063877,0,0.037,-9.69,-10.49,40.71,0,57.35,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.925,2.5,1.575,1.134,0.82,0.095,0,0
"2018-01-23 05:49:00",1063878,0,-0.17,-9.67,-10.45,40.87,0,56.3,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.163,2.625,1.688,1.213,0.933,0.253,0,0
"2018-01-23 05:50:00",1063879,0,-0.497,-9.68,-10.43,40.89,0,55.63,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.425,2.45,1.625,1.188,1.047,0.317,0,0
"2018-01-23 05:51:00",1063880,-1,-0.795,-9.74,-10.47,40.9,0,56.06,3.95,2.45,1.7,1.7,1.7,0.95,0.51,3.463,2.225,1.325,0.845,0.563,0.032,0,0
"2018-01-23 05:52:00",1063881,-1,-1.031,-9.81,-10.49,40.98,0,54.22,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.513,2.075,1.225,0.69,0.285,0.048,0,0
"2018-01-23 05:53:00",1063882,-1,-1.363,-9.86,-10.52,41.13,0,53.27,3.95,2.45,1.7,1.7,0.95,0,0.473,3.663,1.988,1.2,0.741,0.523,0,0,0
"2018-01-23 05:54:00",1063883,-1,-2.211,-9.89,-10.53,41.25,0,53.05,3.95,2.45,1.7,0.95,0.95,0,0.428,3.85,2,1.2,0.538,0.269,0,0,0
"2018-01-23 05:55:00",1063884,-1,-3.629,-9.91,-10.53,41.33,0,53.12,4.7,2.45,1.7,1.7,1.7,0,0.497,3.875,2.175,1.338,0.857,0.472,0,0,0
"2018-01-23 05:56:00",1063885,-1,-2.823,-9.88,-10.52,41.43,0,54.64,4.7,2.45,1.7,1.7,0.95,0,0.428,3.875,2.213,1.388,0.953,0.681,0,0,0
"2018-01-23 05:57:00",1063886,-1,-1.855,-9.77,-10.5,41.45,0,54.6,3.95,2.45,1.7,1.7,0.95,0,0.465,3.813,2.3,1.338,0.94,0.38,0,0,0
"2018-01-23 05:58:00",1063887,-1,-1.435,-9.71,-10.5,41.3,0,55.04,3.95,2.45,1.7,0.95,0.95,0,0.339,3.775,2.075,1.068,0.427,0.142,0,0,0
"2018-01-23 05:59:00",1063888,-1,-1.259,-9.73,-10.51,41.13,0,55.02,3.95,2.45,1.7,0.95,0,0,0,3.663,1.8,0.836,0.048,0,0,0,0
"2018-01-23 06:00:00",1063889,-1,-1.526,-9.76,-10.52,41.08,0,52.2,3.95,2.45,1.7,0.95,0,0,0,3.763,1.7,0.893,0.111,0,0,0,0
"2018-01-23 06:01:00",1063890,-1,-2.081,-9.76,-10.45,41.07,0,52.11,3.95,2.45,1.7,0.95,0,0,0,3.638,1.738,0.864,0.317,0,0,0,0
"2018-01-23 06:02:00",1063891,-1,-3.504,-9.72,-10.38,41.06,0,51.03,3.95,2.45,1.7,0.95,0,0,0,3.713,1.775,1.113,0.649,0,0,0,0
"2018-01-23 06:03:00",1063892,-1,-4.792,-9.64,-10.31,40.97,0,51.7,3.95,2.45,1.7,1.7,0.95,0,0.411,3.813,1.9,1.225,0.864,0.237,0,0,0
"2018-01-23 06:04:00",1063893,-1,-3.585,-9.55,-10.22,40.86,0,53.92,3.95,2.45,1.7,1.7,0.95,0,0.428,3.625,2.013,1.325,0.896,0.681,0,0,0
"2018-01-23 06:05:00",1063894,-1,-2.46,-9.47,-10.15,40.66,0,55.5,3.95,2.45,1.7,1.7,1.7,0,0.446,3.663,2.188,1.4,1.031,0.737,0,0,0
"2018-01-23 06:06:00",1063895,-1,-1.939,-9.4,-10.1,40.48,0,56.68,3.95,2.45,2.45,1.7,1.7,0,0.323,3.638,2.275,1.538,1.1,0.88,0,0,0
"2018-01-23 06:07:00",1063896,-1,-1.562,-9.35,-10.11,40.29,0,57.11,3.95,2.45,1.7,1.7,1.7,0,0.438,3.463,2.35,1.438,1.037,0.709,0,0,0
"2018-01-23 06:08:00",1063897,-1,-1.377,-9.37,-10.13,40.12,0,56.17,3.95,2.45,1.7,1.7,0.95,0,0.471,3.513,2.325,1.438,0.908,0.412,0,0,0
"2018-01-23 06:09:00",1063898,-1,-1.378,-9.4,-10.18,40.09,0,55,3.95,2.45,1.7,1.7,0.95,0,0.465,3.588,2.35,1.35,0.908,0.38,0,0,0
"2018-01-23 06:10:00",1063899,-1,-1.426,-9.41,-10.22,40.07,0,53.17,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.563,2.325,1.375,0.893,0.459,0.016,0,0
"2018-01-23 06:11:00",1063900,0,-1.662,-9.46,-10.25,40.04,0,52.06,3.95,3.2,2.45,1.7,0.95,0,0.474,3.75,2.388,1.425,0.93,0.507,0,0,0
"2018-01-23 06:12:00",1063901,0,-1.949,-9.48,-10.25,40.09,0,52.45,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.688,2.275,1.363,0.861,0.459,0.063,0,0
"2018-01-23 06:13:00",1063902,0,-2.133,-9.49,-10.24,40.09,0,52.75,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.638,2.175,1.313,0.845,0.412,0.048,0,0
"2018-01-23 06:14:00",1063903,0,-1.819,-9.5,-10.24,40.11,0,52.95,3.95,2.45,1.7,1.7,0.95,0,0.402,3.413,2.063,1.263,0.836,0.222,0,0,0
"2018-01-23 06:15:00",1063904,0,-1.588,-9.51,-10.25,40.1,0,51.76,3.95,2.45,1.7,1.7,0.95,0,0.285,3.238,1.975,1.2,0.741,0.095,0,0,0
"2018-01-23 06:16:00",1063905,0,-1.498,-9.56,-10.26,40.12,0,49.95,3.2,2.45,1.7,1.7,0.95,0,0.122,3.138,1.913,1.138,0.63,0.016,0,0,0
"2018-01-23 06:17:00",1063906,0,-1.729,-9.57,-10.27,40.2,0,48.38,3.2,2.45,1.7,0.95,0,0,0,3.038,1.9,1.05,0.507,0,0,0,0
"2018-01-23 06:18:00",1063907,0,-1.71,-9.55,-10.27,40.25,0,47.79,3.2,2.45,1.7,0.95,0,0,0,2.85,1.95,1.138,0.697,0,0,0,0
"2018-01-23 06:19:00",1063908,0,-1.682,-9.52,-10.26,40.24,0,47.51,3.2,2.45,1.7,0.95,0,0,0,2.913,1.975,1.15,0.538,0,0,0,0
"2018-01-23 06:20:00",1063909,0,-1.62,-9.49,-10.26,40.25,0,48.04,3.2,2.45,1.7,0.95,0,0,0,2.763,2.025,1.188,0.681,0,0,0,0
"2018-01-23 06:21:00",1063910,0,-1.616,-9.44,-10.26,40.19,0,47.46,3.2,2.45,1.7,0.95,0.95,0,0.122,2.713,1.988,1.113,0.57,0.016,0,0,0
"2018-01-23 06:22:00",1063911,0,-1.588,-9.46,-10.28,40.15,0,46.3,3.2,2.45,1.7,0.95,0,0,0,2.488,2.05,1.125,0.459,0,0,0,0
"2018-01-23 06:23:00",1063912,0,-1.353,-9.42,-10.28,40.21,0,45.35,2.45,2.45,1.7,0.95,0.95,0,0.122,2.175,2.1,1.163,0.57,0.016,0,0,0
"2018-01-23 06:24:00",1063913,0,-1.097,-9.43,-10.27,40.15,0,43.77,2.45,2.45,1.7,0.95,0.95,0,0.122,2.125,2.15,1.275,0.728,0.016,0,0,0
"2018-01-23 06:25:00",1063914,0,-1.15,-9.47,-10.29,40.1,0,42.85,2.45,2.45,1.7,0.95,0.95,0,0.207,2.325,2.125,1.225,0.649,0.048,0,0,0
"2018-01-23 06:26:00",1063915,0,-1.266,-9.49,-10.29,40.15,0,42.42,2.45,2.45,1.7,0.95,0.95,0,0.285,2.225,2.15,1.2,0.76,0.095,0,0,0
"2018-01-23 06:27:00",1063916,0,-1.227,-9.46,-10.3,40.21,0,42.18,2.45,2.45,1.7,0.95,0.95,0,0.42,2.025,2.175,1.213,0.744,0.253,0,0,0
"2018-01-23 06:28:00",1063917,0,-1.27,-9.42,-10.33,40.18,0,43,2.45,2.45,1.7,1.7,0.95,0,0.468,2.163,2.225,1.263,0.852,0.396,0,0,0
"2018-01-23 06:29:00",1063918,0,-1.533,-9.43,-10.35,40.13,0,45.95,2.45,2.45,1.7,0.95,0.95,0,0.354,2.275,2.163,1.225,0.649,0.158,0,0,0
"2018-01-23 06:30:00",1063919,0,-1.601,-9.43,-10.38,40.12,0,45.91,2.45,2.45,1.7,0.95,0.95,0,0.122,2.075,2.138,1.175,0.633,0.016,0,0,0
"2018-01-23 06:31:00",1063920,0,-1.643,-9.48,-10.37,40.1,0,48.1,2.45,2.45,1.7,0.95,0.95,0,0.38,2.138,2.125,1.2,0.744,0.19,0,0,0
"2018-01-23 06:32:00",1063921,0,-1.55,-9.55,-10.38,40.17,0,48.99,2.45,2.45,1.7,0.95,0.95,0,0.391,1.813,2.15,1.225,0.712,0.206,0,0,0
"2018-01-23 06:33:00",1063922,0,-1.241,-9.57,-10.39,40.23,0,45.54,1.7,2.45,1.7,0.95,0.95,0,0.38,1.538,2.125,1.238,0.633,0.19,0,0,0
"2018-01-23 06:34:00",1063923,0,-0.936,-9.62,-10.42,40.28,0,42.78,1.7,2.45,1.7,0.95,0,0,0,1.263,2.037,1.113,0.332,0,0,0,0
"2018-01-23 06:35:00",1063924,0,-0.657,-9.64,-10.44,40.37,0,38.3,1.7,2.45,1.7,0.95,0,0,0,1.075,2,1.084,0.554,0,0,0,0
"2018-01-23 06:36:00",1063925,0,-0.422,-9.63,-10.44,40.43,0,33.39,1.7,2.45,1.7,0.95,0.95,0,0.171,0.899,1.975,1.059,0.348,0.032,0,0,0
"2018-01-23 06:37:00",1063926,0,-0.236,-9.56,-10.43,40.51,0,30.48,0.95,2.45,1.7,0.95,0,0,0,0.507,2.037,1.012,0.285,0,0,0,0
"2018-01-23 06:38:00",1063927,0,-0.083,-9.42,-10.41,40.45,0,30.34,0,2.45,1.7,0.95,0,0,0,0,1.863,0.972,0.174,0,0,0,0
"2018-01-23 06:39:00",1063928,0,0.035,-9.35,-10.4,40.18,0,30.34,0,2.45,1.7,0.95,0,0,0,0,1.738,0.968,0.095,0,0,0,0
"2018-01-23 06:40:00",1063929,0,0.07,-9.42,-10.43,39.93,0,30.34,0,2.45,0.95,0.95,0,0,0,0,1.75,0.934,0.016,0,0,0,0
"2018-01-23 06:41:00",1063930,0,0.039,-9.51,-10.46,39.98,0,30.34,0,2.45,1.7,0.95,0,0,0,0,1.813,0.931,0.016,0,0,0,0
"2018-01-23 06:42:00",1063931,0,-0.022,-9.5,-10.49,40.16,0,30.34,0,2.45,0.95,0,0,0,0,0,1.813,0.871,0,0,0,0,0
"2018-01-23 06:43:00",1063932,0,-0.104,-9.48,-10.51,40.22,0,30.34,0,2.45,0.95,0,0,0,0,0,1.775,0.855,0,0,0,0,0
"2018-01-23 06:44:00",1063933,0,-0.19,-9.46,-10.51,40.17,0,30.34,0,2.45,1.7,0.95,0,0,0,0,1.725,0.883,0.016,0,0,0,0
"2018-01-23 06:45:00",1063934,0,-0.461,-9.52,-10.53,40.09,0,30.37,0.95,2.45,1.7,0.95,0,0,0,0.348,1.75,1,0.142,0,0,0,0
"2018-01-23 06:46:00",1063935,0,-0.737,-9.53,-10.54,40.26,0,30.39,0,2.45,1.7,0.95,0,0,0,0,1.9,1.025,0.032,0,0,0,0
"2018-01-23 06:47:00",1063936,0,-0.84,-9.39,-10.53,40.27,0,30.39,0.95,2.45,1.7,0.95,0,0,0,0.032,1.788,0.987,0.063,0,0,0,0
"2018-01-23 06:48:00",1063937,0,-2.017,-9.44,-10.57,40.06,0,31.27,2.45,2.45,1.7,0.95,0,0,0,1.975,1.775,1.012,0.19,0,0,0,0
"2018-01-23 06:49:00",1063938,0,-3.555,-9.51,-10.57,40.15,0,28.18,3.2,2.45,1.7,0.95,0,0,0,2.188,1.6,0.693,0.237,0,0,0,0
"2018-01-23 06:50:00",1063939,0,-4.799,-9.73,-10.64,40.37,0,26.18,3.2,2.45,1.7,0.95,0,0,0,2.25,1.863,1.087,0.174,0,0,0,0
"2018-01-23 06:51:00",1063940,-1,-5.073,-9.71,-10.65,40.87,0,27.15,2.45,2.45,0.95,0,0,0,0,2.088,1.713,0.839,0,0,0,0,0
"2018-01-23 06:52:00",1063941,-1,-5.427,-9.78,-10.7,41.11,0,22.22,3.2,2.45,1.7,0.95,0,0,0,2.55,1.85,0.927,0.237,0,0,0,0
"2018-01-23 06:53:00",1063942,-1,-5.255,-9.79,-10.74,41.47,0,25.36,3.2,2.45,1.7,0.95,0,0,0,2.263,2.013,0.984,0.079,0,0,0,0
"2018-01-23 06:54:00",1063943,-1,-5.471,-9.76,-10.75,41.56,0,25.37,3.2,2.45,1.7,0.95,0,0,0,2.775,1.95,1.062,0.301,0,0,0,0
"2018-01-23 06:55:00",1063944,-1,-5.768,-9.78,-10.76,41.61,0,27.13,3.2,2.45,1.7,0.95,0.95,0,0.207,2.838,2.063,1.138,0.459,0.048,0,0,0
"2018-01-23 06:56:00",1063945,-1,-5.382,-9.72,-10.72,41.81,0,30.15,3.2,3.2,1.7,1.7,0.95,0,0.453,2.513,2.413,1.413,0.893,0.332,0,0,0
"2018-01-23 06:57:00",1063946,-1,-4.987,-9.66,-10.7,41.66,0,25.22,3.2,3.2,1.7,1.7,0.95,0,0.453,2.638,2.375,1.35,0.832,0.332,0,0,0
"2018-01-23 06:58:00",1063947,-1,-4.49,-9.73,-10.75,41.55,0,25.03,3.2,3.2,1.7,1.7,0.95,0,0.435,2.588,2.313,1.35,0.832,0.285,0,0,0
"2018-01-23 06:59:00",1063948,-1,-4.211,-9.84,-10.82,41.57,0,24.26,3.2,3.2,1.7,1.7,0.95,0,0.442,2.85,2.3,1.325,0.852,0.301,0,0,0
"2018-01-23 07:00:00",1063949,-1,-4.038,-9.94,-10.87,41.74,0,21.89,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.663,2.325,1.425,0.955,0.491,0.016,0,0
"2018-01-23 07:01:00",1063950,-1,-3.828,-9.97,-10.87,41.91,0,26,3.95,2.45,1.7,1.7,1.7,0,0.42,3,2.388,1.513,1.059,0.741,0,0,0
"2018-01-23 07:02:00",1063951,-1,-3.558,-10.04,-10.89,42.02,0,26.11,3.2,3.2,1.7,1.7,0.95,0,0.474,2.6,2.275,1.35,0.899,0.443,0,0,0
"2018-01-23 07:03:00",1063952,-1,-3.145,-10.06,-10.91,42.19,0,26.11,3.2,2.45,1.7,1.7,0.95,0,0.458,2.488,2.275,1.338,0.877,0.348,0,0,0
"2018-01-23 07:04:00",1063953,-1,-3.047,-10.05,-10.91,42.24,0,26.67,3.2,2.45,1.7,1.7,0.95,0,0.435,2.638,2.213,1.263,0.677,0.285,0,0,0
"2018-01-23 07:05:00",1063954,-1,-2.871,-10.01,-10.89,42.28,0,21.87,3.95,2.45,1.7,0.95,0.95,0,0.411,2.738,2.238,1.288,0.807,0.237,0,0,0
"2018-01-23 07:06:00",1063955,-1,-2.642,-9.96,-10.86,42.22,0,24.16,3.95,3.2,1.7,1.7,0.95,0,0.475,3.188,2.5,1.463,0.965,0.475,0,0,0
"2018-01-23 07:07:00",1063956,-1,-2.467,-9.89,-10.81,42.16,0,22.79,3.2,3.2,2.45,1.7,0.95,0.95,0.462,2.8,2.463,1.525,0.965,0.586,0.111,0,0
"2018-01-23 07:08:00",1063957,-1,-2.304,-9.77,-10.71,42.09,0,26.77,3.95,3.2,2.45,1.7,1.7,0,0.359,3.325,2.6,1.638,1.056,0.848,0,0,0
"2018-01-23 07:09:00",1063958,-1,-2.26,-9.51,-10.55,41.99,0,32.17,4.7,3.2,2.45,1.7,1.7,0.95,0.383,4.038,2.788,1.788,1.35,1.106,0.206,0,0
"2018-01-23 07:10:00",1063959,-1,-3.234,-9.29,-10.36,41.46,0,35.05,5.45,3.2,2.45,1.7,1.7,0.95,0.26,4.687,2.725,1.775,1.275,1.009,0.317,0,0
"2018-01-23 07:11:00",1063960,0,-4.318,-9.23,-10.2,41.03,0,41.23,5.45,3.2,2.45,1.7,1.7,0.95,0.331,4.8,2.775,1.788,1.288,1.084,0.317,0,0
"2018-01-23 07:12:00",1063961,0,-3.401,-9.1,-10.01,40.88,0,40.72,5.45,3.2,2.45,1.7,1.7,1.7,0.34,4.65,2.8,1.875,1.4,1.097,0.487,0,0
"2018-01-23 07:13:00",1063962,0,-2.48,-8.83,-9.77,40.7,0,41.94,5.45,3.2,2.45,1.7,1.7,1.7,0.427,4.675,2.813,1.838,1.313,1.021,0.234,0,0
"2018-01-23 07:14:00",1063963,0,-2.07,-8.59,-9.55,40.15,0,43.35,4.7,3.2,2.45,1.7,1.7,1.7,0.407,4.55,2.763,1.938,1.425,1.156,0.614,0,0
"2018-01-23 07:15:00",1063964,0,-1.921,-8.58,-9.44,39.65,0,46.32,4.7,3.2,2.45,1.7,1.7,0.95,0.456,4.362,2.725,1.738,1.213,0.977,0.332,0,0
"2018-01-23 07:16:00",1063965,0,-2.496,-8.61,-9.41,39.37,0,54.55,4.7,3.2,2.45,1.7,1.7,0.95,0.433,4.45,2.613,1.675,1.222,0.882,0.19,0,0
"2018-01-23 07:17:00",1063966,0,-2.628,-8.74,-9.44,39.17,0,60.63,4.7,3.2,2.45,2.45,1.7,0.95,0.496,4.325,2.588,1.625,1.188,0.888,0.142,0,0
"2018-01-23 07:18:00",1063967,0,-3.24,-8.94,-9.5,39.19,0,56.07,4.7,3.2,1.7,1.7,1.7,0.95,0.488,4.212,2.213,1.325,0.838,0.567,0.048,0,0
"2018-01-23 07:19:00",1063968,0,-4.29,-9.12,-9.57,39.36,0,54.13,4.7,2.45,1.7,1.7,0.95,0.95,0.474,4.187,1.925,1.084,0.69,0.507,0.079,0,0
"2018-01-23 07:20:00",1063969,0,-3.935,-9.21,-9.63,39.68,0,55.18,4.7,2.45,1.7,0.95,0.95,0,0.462,4.112,1.925,1.15,0.728,0.364,0,0,0
"2018-01-23 07:21:00",1063970,0,-4.777,-9.19,-9.65,39.89,0,56.49,4.7,2.45,1.7,0.95,0.95,0,0.207,3.638,1.7,0.999,0.332,0.048,0,0,0
"2018-01-23 07:22:00",1063971,0,-5.595,-9.14,-9.66,39.9,0,58.53,3.95,2.45,1.7,0.95,0.95,0,0.122,3.25,1.588,0.75,0.174,0.016,0,0,0
"2018-01-23 07:23:00",1063972,0,-6.462,-9.04,-9.62,39.82,0,58.62,3.2,1.7,0.95,0,0,0,0,2.625,1.238,0.602,0,0,0,0,0
"2018-01-23 07:24:00",1063973,0,-7.19,-9,-9.54,39.48,0,59.49,3.2,1.7,0.95,0,0,0,0,2.675,1.338,0.586,0,0,0,0,0
"2018-01-23 07:25:00",1063974,0,-7.065,-8.92,-9.38,39.31,0,59.23,3.2,1.7,0.95,0.95,0,0,0,2.913,1.238,0.618,0.095,0,0,0,0
"2018-01-23 07:26:00",1063975,0,-6.964,-8.89,-9.27,39.06,0,54.75,3.95,2.45,1.7,0.95,0,0,0,3,1.488,0.893,0.19,0,0,0,0
"2018-01-23 07:27:00",1063976,0,-5.497,-8.78,-9.14,39,0,55.62,3.95,2.45,1.7,0.95,0.95,0,0.171,3.188,1.638,0.98,0.285,0.032,0,0,0
"2018-01-23 07:28:00",1063977,0,-6.064,-8.72,-9.06,38.7,0,57.95,3.2,1.7,0.95,0,0,0,0,2.488,1.213,0.237,0,0,0,0,0
"2018-01-23 07:29:00",1063978,0,-6.594,-8.68,-8.95,38.42,0,58.58,2.45,0.95,0,0,0,0,0,2.188,0.807,0,0,0,0,0,0
"2018-01-23 07:30:00",1063979,0,-6.747,-8.67,-8.81,38.23,0,58.32,3.2,1.7,0,0,0,0,0,2.625,1.018,0,0,0,0,0,0
"2018-01-23 07:31:00",1063980,0,-6.669,-8.63,-8.72,38.22,0,59.11,3.2,1.7,0.95,0,0,0,0,2.713,1.213,0.174,0,0,0,0,0
"2018-01-23 07:32:00",1063981,0,-6.809,-8.57,-8.66,38.19,0,63,3.2,1.7,0.95,0,0,0,0,2.75,1.4,0.649,0,0,0,0,0
"2018-01-23 07:33:00",1063982,0,-6.671,-8.48,-8.65,38.19,0,65.09,3.95,2.45,1.7,0.95,0.95,0,0.38,3.325,1.888,1.172,0.681,0.19,0,0,0
"2018-01-23 07:34:00",1063983,0,-6.741,-8.31,-8.61,38.06,0,66.38,3.2,2.45,1.7,0.95,0.95,0,0.122,2.813,1.675,1.002,0.19,0.016,0,0,0
"2018-01-23 07:35:00",1063984,0,-7.12,-8.26,-8.53,37.74,0,65.63,3.2,1.7,0.95,0.95,0.95,0,0.122,2.463,1.363,0.586,0.016,0.016,0,0,0
"2018-01-23 07:36:00",1063985,0,-7.363,-8.22,-8.4,37.5,0,60.83,2.45,1.7,0,0,0,0,0,1.813,0.769,0,0,0,0,0,0
"2018-01-23 07:37:00",1063986,0,-7.596,-8.15,-8.22,37.28,0,56.08,1.7,0.95,0,0,0,0,0,1.5,0.095,0,0,0,0,0,0
"2018-01-23 07:38:00",1063987,0,-7.662,-8.05,-8,37.1,0,58.32,1.7,0.95,0,0,0,0,0,1.563,0.222,0,0,0,0,0,0
"2018-01-23 07:39:00",1063988,0,-7.575,-7.953,-7.801,36.96,0,60.93,1.7,0.95,0.95,0,0,0,0,1.55,0.523,0.032,0,0,0,0,0
"2018-01-23 07:40:00",1063989,0,-7.191,-7.817,-7.593,36.82,0,76.29,3.2,0.95,0,0,0,0,0,1.9,0.237,0,0,0,0,0,0
"2018-01-23 07:41:00",1063990,0,-4.849,-7.66,-7.411,36.6,0,81.7,3.2,0.95,0,0,0,0,0,2.513,0.681,0,0,0,0,0,0
"2018-01-23 07:42:00",1063991,0,-3.047,-7.516,-7.29,36.32,0,84.9,3.2,0.95,0,0,0,0,0,2.35,0.665,0,0,0,0,0,0
"2018-01-23 07:43:00",1063992,0,-1.89,-7.398,-7.196,36.09,0,90.4,2.45,0.95,0,0,0,0,0,2.313,0.649,0,0,0,0,0,0
"2018-01-23 07:44:00",1063993,0,-1.535,-7.296,-7.053,35.89,0,96.2,2.45,0.95,0,0,0,0,0,2.188,0.618,0,0,0,0,0,0
"2018-01-23 07:45:00",1063994,0,-1.114,-7.195,-6.929,35.67,0,98.4,2.45,0.95,0,0,0,0,0,2.063,0.665,0,0,0,0,0,0
"2018-01-23 07:46:00",1063995,0,-0.899,-7.042,-6.758,35.54,0,101.2,2.45,1.7,0,0,0,0,0,2.05,0.662,0,0,0,0,0,0
"2018-01-23 07:47:00",1063996,0,-1.004,-6.856,-6.608,35.38,0,84.9,2.45,1.7,0.95,0.95,0.95,0,0.285,1.763,0.741,0.285,0.111,0.095,0,0,0
"2018-01-23 07:48:00",1063997,0,-2.221,-6.839,-6.636,34.98,0,91.8,2.45,1.7,1.7,0.95,0.95,0,0.323,1.85,1.022,0.567,0.348,0.127,0,0,0
"2018-01-23 07:49:00",1063998,0,-1.791,-6.831,-6.601,34.91,0,111.9,2.45,1.7,0.95,0,0,0,0,1.95,1.022,0.427,0,0,0,0,0
"2018-01-23 07:50:00",1063999,0,-1.429,-6.748,-6.519,34.93,0,115.3,2.45,1.7,0.95,0.95,0,0,0,1.675,1.059,0.364,0.032,0,0,0,0
"2018-01-23 07:51:00",1064000,-1,-1.128,-6.58,-6.357,35.05,0,119.9,1.7,1.7,0.95,0,0,0,0,1.513,0.753,0.048,0,0,0,0,0
"2018-01-23 07:52:00",1064001,-1,-0.976,-6.373,-6.163,34.85,0,118.9,1.7,0.95,0,0,0,0,0,1.325,0.697,0,0,0,0,0,0
"2018-01-23 07:53:00",1064002,-1,-0.876,-6.171,-5.955,34.56,0,118.6,1.7,0.95,0,0,0,0,0,1.275,0.443,0,0,0,0,0,0
"2018-01-23 07:54:00",1064003,-1,-0.859,-5.953,-5.717,34.25,0,121.8,1.7,0.95,0.95,0,0,0,0,1.3,0.237,0.095,0,0,0,0,0
"2018-01-23 07:55:00",1064004,-1,-0.908,-5.731,-5.506,33.9,0,127.6,1.7,0.95,0.95,0,0,0,0,1.313,0.823,0.158,0,0,0,0,0
"2018-01-23 07:56:00",1064005,-1,-0.909,-5.543,-5.333,33.55,0,140.5,1.7,0.95,0.95,0,0,0,0,1.263,0.712,0.016,0,0,0,0,0
"2018-01-23 07:57:00",1064006,-1,-0.869,-5.352,-5.124,33.3,0,153,1.7,0.95,0.95,0,0,0,0,1.238,0.206,0.032,0,0,0,0,0
"2018-01-23 07:58:00",1064007,-1,-0.869,-5.1,-4.904,33,0,157,1.7,0.95,0.95,0,0,0,0,1.313,0.285,0.032,0,0,0,0,0
"2018-01-23 07:59:00",1064008,-1,-0.936,-4.885,-4.709,32.59,0,158,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-01-23 08:00:00",1064009,-1,-1.033,-4.621,-4.42,32.19,0,154.8,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-01-23 08:01:00",1064010,-1,-1.499,-4.27,-4.104,31.7,0,129.8,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-01-23 08:02:00",1064011,-1,-1.751,-4.012,-3.814,31.18,0,143.9,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-23 08:03:00",1064012,-1,-1.798,-3.795,-3.511,30.83,0,144.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:04:00",1064013,-1,-1.808,-3.61,-3.268,30.41,0,146.4,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-23 08:05:00",1064014,-1,-1.655,-3.435,-2.881,30.03,0,156.6,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-23 08:06:00",1064015,-1,-1.555,-3.252,-2.61,29.68,0,156.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:07:00",1064016,-1,-1.462,-3.021,-2.257,29.39,0,156.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:08:00",1064017,-1,-1.419,-2.713,-1.958,28.98,0,156.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:09:00",1064018,-1,-1.245,-2.504,-1.769,28.49,0,156.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:10:00",1064019,-1,-1.088,-2.418,-1.723,28.25,0,156.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:11:00",1064020,0,-0.935,-2.366,-1.563,28.21,0,156.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:12:00",1064021,0,-0.645,-2.094,-1.237,28.08,0,156.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:13:00",1064022,0,-0.291,-1.837,-0.935,27.73,0,156.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:14:00",1064023,0,0.053,-1.411,-0.356,27.51,0,156.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:15:00",1064024,0,0.075,-0.866,0.061,26.49,0,156.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-23 08:16:00",1064025,0,-0.146,-0.568,0.274,25.64,0,171.1,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-23 08:17:00",1064026,0,-0.224,-0.409,0.411,25.28,0,170.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:18:00",1064027,0,-0.252,-0.4,0.243,25.19,0,177,0.95,0.95,0,0,0,0,0,0.142,0.032,0,0,0,0,0,0
"2018-01-23 08:19:00",1064028,0,-0.525,-0.576,0.088,25.38,0,184.5,0.95,0.95,0,0,0,0,0,0.618,0.095,0,0,0,0,0,0
"2018-01-23 08:20:00",1064029,0,-0.669,-0.713,-0.021,25.62,0,172.7,1.7,0.95,0.95,0.95,0.95,0,0.354,0.715,0.665,0.491,0.158,0.158,0,0,0
"2018-01-23 08:21:00",1064030,0,-0.802,-0.914,-0.217,26.01,0,182.6,1.7,1.7,1.7,1.7,1.7,0,0.493,1.122,1.043,0.845,0.63,0.535,0,0,0
"2018-01-23 08:22:00",1064031,0,-0.929,-1.039,-0.322,26.43,0,180.2,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.163,1.125,1.012,0.727,0.68,0.237,0,0
"2018-01-23 08:23:00",1064032,0,-1.044,-1.091,-0.442,26.74,0,184.7,2.45,1.7,1.7,1.7,1.7,0.95,0.241,1.538,1.338,1.288,1.005,0.956,0.19,0,0
"2018-01-23 08:24:00",1064033,0,-1.163,-1.084,-0.515,27,0,184.1,2.45,1.7,1.7,1.7,1.7,1.7,0.436,1.563,1.35,1.25,1.047,0.952,0.487,0,0
"2018-01-23 08:25:00",1064034,0,-1.176,-1.051,-0.554,27.06,0,176.3,2.45,2.45,1.7,1.7,1.7,1.7,0.404,1.613,1.563,1.425,1.288,1.259,0.807,0,0
"2018-01-23 08:26:00",1064035,0,-1.112,-1.007,-0.565,27.05,0,166.5,2.45,1.7,1.7,1.7,1.7,0.95,0.367,1.488,1.35,1.35,1.138,1.081,0.491,0,0
"2018-01-23 08:27:00",1064036,0,-1.022,-0.889,-0.511,27.08,0,167.5,2.45,2.45,2.45,1.7,1.7,1.7,0.423,1.663,1.513,1.227,1.118,1.062,0.456,0,0
"2018-01-23 08:28:00",1064037,0,-0.976,-0.815,-0.427,27.02,0,168.4,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.8,1.625,1.513,1.288,1.25,0.627,0,0
"2018-01-23 08:29:00",1064038,0,-1.002,-0.835,-0.457,27.16,0,169.1,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.863,1.7,1.463,1.309,1.247,0.623,0,0
"2018-01-23 08:30:00",1064039,0,-0.981,-0.816,-0.427,27.29,0,170.9,2.45,2.45,1.7,1.7,1.7,0.95,0.355,1.675,1.638,1.388,1.25,1.122,0.744,0,0
"2018-01-23 08:31:00",1064040,0,-1.017,-0.754,-0.407,27.25,0,158.1,2.45,2.45,2.45,2.45,2.45,1.7,0.554,1.825,1.625,1.488,1.334,1.205,0.537,0,0
"2018-01-23 08:32:00",1064041,0,-1.096,-0.769,-0.461,27.11,0,162.2,2.45,1.7,1.7,1.7,1.7,1.7,0.433,1.713,1.463,1.35,1.206,1.243,0.44,0,0
"2018-01-23 08:33:00",1064042,0,-1.068,-0.787,-0.46,27.33,0,162.6,2.45,2.45,1.7,1.7,1.7,1.7,0.362,1.65,1.306,1.177,1.007,1.134,0.516,0,0
"2018-01-23 08:34:00",1064043,0,-0.999,-0.63,-0.265,27.44,0,162.9,1.7,1.7,1.7,0.95,0.95,0,0.38,1.313,0.971,0.662,0.301,0.19,0,0,0
"2018-01-23 08:35:00",1064044,0,-0.913,-0.494,-0.194,27.19,0,162.3,2.45,2.45,2.45,2.45,2.45,1.7,0.683,1.738,1.609,1.503,1.289,1.119,0.551,0,0
"2018-01-23 08:36:00",1064045,0,-0.961,-0.64,-0.274,27.2,0,167.4,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.675,1.563,1.4,1.3,1.325,0.914,0,0
"2018-01-23 08:37:00",1064046,0,-0.887,-0.598,-0.212,27.31,0,154.7,1.7,1.7,1.7,1.7,1.7,0.95,0.472,1.513,1.375,1.218,1.102,1.043,0.427,0,0
"2018-01-23 08:38:00",1064047,0,-0.912,-0.554,-0.233,27.16,0,147.7,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.525,1.359,1.359,1.156,1.093,0.491,0,0
"2018-01-23 08:39:00",1064048,0,-0.907,-0.584,-0.341,27.15,0,147,1.7,1.7,1.7,1.7,1.7,0.95,0.472,1.338,1.238,1.172,0.81,0.63,0.016,0,0
"2018-01-23 08:40:00",1064049,0,-0.864,-0.56,-0.283,27.27,0,154.9,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.188,1.037,0.8,0.582,0.567,0.048,0,0
"2018-01-23 08:41:00",1064050,0,-0.746,-0.498,-0.18,27.38,0,170.1,1.7,1.7,1.7,1.7,0.95,0,0.465,0.953,0.905,0.677,0.472,0.38,0,0,0
"2018-01-23 08:42:00",1064051,0,-0.526,-0.396,-0.054,27.42,0,175.6,1.7,0.95,0.95,0.95,0.95,0,0.207,0.741,0.76,0.443,0.158,0.048,0,0,0
"2018-01-23 08:43:00",1064052,0,-0.376,-0.221,0.136,27.27,0,173.9,1.7,0.95,0.95,0.95,0.95,0.95,0.458,0.804,0.602,0.427,0.332,0.348,0.079,0,0
"2018-01-23 08:44:00",1064053,0,-0.291,-0.049,0.333,26.99,0,197.7,0.95,0.95,0.95,0.95,0,0,0,0.237,0.364,0.032,0.016,0,0,0,0
"2018-01-23 08:45:00",1064054,0,-0.207,-0.011,0.485,26.83,0,203.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:46:00",1064055,0,0.081,0.1,0.728,26.69,0,203.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:47:00",1064056,0,0.365,0.26,0.945,26.4,0,206.7,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-23 08:48:00",1064057,0,0.596,0.516,1.236,26.14,0,256,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-23 08:49:00",1064058,0,1.078,0.911,1.694,25.6,0,255.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:50:00",1064059,0,1.345,1.118,1.998,24.99,0,255.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:51:00",1064060,-1,1.322,1.353,2.318,24.8,0,255.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 08:52:00",1064061,-1,1.172,1.432,2.271,24.18,0,264.4,0.95,0.95,0.95,0,0,0,0,0.348,0.111,0.016,0,0,0,0,0
"2018-01-23 08:53:00",1064062,-1,0.967,1.216,2.123,24.26,0,296.2,1.7,0,0,0,0,0,0,0.402,0,0,0,0,0,0,0
"2018-01-23 08:54:00",1064063,-1,0.912,1.117,2.028,24.42,0,298.5,0,0,0.95,0.95,0,0,0,0,0,0.063,0.016,0,0,0,0
"2018-01-23 08:55:00",1064064,-1,0.912,1.095,2.063,24.55,0,282.6,0.95,0.95,0.95,0.95,0.95,0,0.263,0.285,0.222,0.269,0.111,0.079,0,0,0
"2018-01-23 08:56:00",1064065,-1,0.773,0.973,1.868,24.53,0,263.4,0.95,0.95,0.95,0.95,0.95,0.95,0.462,0.586,0.681,0.586,0.396,0.364,0.142,0,0
"2018-01-23 08:57:00",1064066,-1,0.714,0.853,1.763,24.82,0,280.6,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.586,0.507,0.222,0.048,0.079,0.032,0,0
"2018-01-23 08:58:00",1064067,-1,0.702,0.906,1.835,24.8,0,277.1,1.7,0.95,0,0.95,0.95,0,0.263,0.528,0.285,0,0.111,0.079,0,0,0
"2018-01-23 08:59:00",1064068,-1,0.636,0.952,1.894,24.74,0,278.5,1.7,0.95,0.95,0.95,0,0,0,0.741,0.253,0.269,0.095,0,0,0,0
"2018-01-23 09:00:00",1064069,-1,0.74,1.037,2.01,24.77,0,286,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-01-23 09:01:00",1064070,-1,0.883,1.219,2.136,24.62,0,269.3,1.7,1.7,1.7,0.95,0.95,0,0.38,0.791,0.731,0.709,0.348,0.19,0,0,0
"2018-01-23 09:02:00",1064071,-1,0.848,1.167,1.966,24.29,0,272.6,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.952,0.923,0.973,0.673,0.427,0.142,0,0
"2018-01-23 09:03:00",1064072,-1,0.951,1.195,2.017,24.35,0,277.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 09:04:00",1064073,-1,1.298,1.487,2.398,24.24,0,276.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 09:05:00",1064074,-1,1.452,1.718,2.615,23.75,0,280,0.95,0.95,0.95,0.95,0,0,0,0.253,0.285,0.127,0.016,0,0,0,0
"2018-01-23 09:06:00",1064075,-1,1.512,1.787,2.658,23.46,0,276.8,0.95,0,0.95,0.95,0.95,0,0.122,0.127,0,0.111,0.048,0.016,0,0,0
"2018-01-23 09:07:00",1064076,-1,1.639,1.92,2.935,23.25,0,279.1,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-23 09:08:00",1064077,-1,1.699,2.027,2.854,22.98,0,286.4,1.7,1.7,1.7,1.7,1.7,0.95,0.451,0.603,0.753,0.551,0.282,0.266,0.127,0,0
"2018-01-23 09:09:00",1064078,-1,1.792,2.035,2.873,23.01,0,296.6,0.95,0.95,0,0,0,0,0,0.016,0.142,0,0,0,0,0,0
"2018-01-23 09:10:00",1064079,-1,1.978,2.18,3.08,22.94,0,283.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 09:11:00",1064080,0,2.354,2.55,3.435,22.65,0,202.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 09:12:00",1064081,0,2.698,2.985,3.661,22.22,0,139,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0,0,0
"2018-01-23 09:13:00",1064082,0,2.859,3.252,3.821,21.76,0,113.1,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.158,0.206,0.142,0.095,0.095,0.048,0,0
"2018-01-23 09:14:00",1064083,0,2.927,3.374,3.834,21.45,0,98.8,0.95,0.95,0,0,0,0,0,0.332,0.158,0,0,0,0,0,0
"2018-01-23 09:15:00",1064084,0,2.931,3.506,4.006,21.38,0,79.27,1.7,1.7,0.95,0.95,0.95,0.95,0.411,0.405,0.472,0.38,0.206,0.237,0.079,0,0
"2018-01-23 09:16:00",1064085,0,2.969,3.576,4.033,21.29,0,65.32,0.95,0.95,0.95,0.95,0.95,0,0.323,0.127,0.016,0.174,0.127,0.127,0,0,0
"2018-01-23 09:17:00",1064086,0,3.162,3.775,4.193,20.98,0,58.71,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-23 09:18:00",1064087,0,3.219,3.911,4.299,20.69,0,86.5,1.7,0.95,0,0,0,0,0,0.532,0.095,0,0,0,0,0,0
"2018-01-23 09:19:00",1064088,0,3.247,3.969,4.467,20.82,0,114.4,0.95,0.95,0.95,0.95,0.95,0,0.237,0.269,0.253,0.158,0.111,0.063,0,0,0
"2018-01-23 09:20:00",1064089,0,3.327,4.049,4.553,20.7,0,90,1.7,0.95,0.95,0.95,0,0,0,0.377,0.048,0.222,0.048,0,0,0,0
"2018-01-23 09:21:00",1064090,0,3.388,4.057,4.472,20.45,0,69.4,1.7,0.95,0.95,0.95,0.95,0,0.339,0.294,0.127,0.206,0.095,0.142,0,0,0
"2018-01-23 09:22:00",1064091,0,3.477,4.12,4.535,20.51,0,82.4,1.7,1.7,0.95,0.95,0.95,0,0.207,0.405,0.392,0.427,0.079,0.048,0,0,0
"2018-01-23 09:23:00",1064092,0,3.542,4.195,4.603,20.48,0,65.01,1.7,0.95,0.95,0.95,0.95,0,0.122,0.139,0.111,0.111,0.048,0.016,0,0,0
"2018-01-23 09:24:00",1064093,0,3.685,4.431,4.752,20.23,0,75.71,0.95,0.95,0.95,0.95,0,0,0,0.443,0.285,0.142,0.016,0,0,0,0
"2018-01-23 09:25:00",1064094,0,3.822,4.503,4.74,20.04,0,64.34,0,0,0.95,0,0,0.95,0,0,0,0.032,0,0,0.016,0,0
"2018-01-23 09:26:00",1064095,0,3.951,4.446,4.766,20.03,0,41.96,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-23 09:27:00",1064096,0,4.196,4.462,4.988,20.02,0,46.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 09:28:00",1064097,0,4.458,4.63,5.201,19.98,0,45.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-23 09:29:00",1064098,0,4.491,4.807,5.388,19.79,0,20.08,1.7,0.95,0,0,0.95,0.95,0.263,0.361,0.048,0,0,0.079,0.016,0,0
"2018-01-23 09:30:00",1064099,0,4.397,4.734,5.331,19.6,0,36.55,1.7,1.7,1.7,0.95,0.95,0.95,0.471,0.989,0.968,0.914,0.427,0.412,0.269,0,0
"2018-01-23 09:31:00",1064100,0,4.204,4.572,5.199,19.59,0,33.19,1.7,1.7,1.7,1.7,1.7,1.7,0.497,0.816,1.015,1.015,0.579,0.487,0.313,0,0
"2018-01-23 09:32:00",1064101,0,4.098,4.393,4.977,19.85,0,8.76,1.7,1.7,1.7,1.7,0.95,1.7,0.402,0.838,0.398,0.316,0.3,0.222,0.275,0,0
"2018-01-23 09:33:00",1064102,0,4.031,4.448,5.027,20.03,0,15.47,2.45,1.7,1.7,1.7,1.7,0.95,0.415,1.136,0.778,0.629,0.218,0.203,0.063,0,0
"2018-01-23 09:34:00",1064103,0,3.969,4.443,4.898,19.93,0,16.46,2.45,2.45,2.45,1.7,1.7,1.7,0.406,1.368,1.44,1.33,1.123,1.037,1.046,0,0
"2018-01-23 09:35:00",1064104,0,4.028,4.403,4.921,20.06,0,349.7,1.7,1.7,1.7,0.95,1.7,0.95,0.415,0.838,0.787,0.408,0.174,0.203,0.19,0,0
"2018-01-23 09:36:00",1064105,0,4.124,4.58,4.971,19.99,0,4.891,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.597,0.222,0.222,0.032,0.079,0.063,0,0
"2018-01-23 09:37:00",1064106,0,4.213,4.708,5.105,19.84,0,30.24,3.2,2.45,2.45,2.45,1.7,1.7,0.555,1.84,1.392,1.034,0.796,0.525,0.43,0,0
"2018-01-23 09:38:00",1064107,0,4.134,4.708,5.05,19.6,0,13.4,3.2,3.2,3.2,3.2,2.45,2.45,0.709,1.781,1.875,1.756,1.512,1.405,1.126,0,0
"2018-01-23 09:39:00",1064108,0,4.282,4.714,5.058,19.54,0,20.24,1.7,1.7,1.7,0.95,1.7,0.95,0.425,0.421,0.266,0.218,0.095,0.218,0.079,0,0
"2018-01-23 09:40:00",1064109,0,4.452,4.94,5.214,19.6,0,17.53,2.45,1.7,1.7,1.7,2.45,1.7,0.688,1.522,1.181,0.878,0.576,0.732,0.552,0,0
"2018-01-23 09:41:00",1064110,0,4.484,5.074,5.298,19.36,0,21.61,2.45,1.7,1.7,0.95,0.95,0,0.339,1.393,0.923,0.361,0.111,0.142,0,0,0
"2018-01-23 09:42:00",1064111,0,4.5,5.177,5.381,19.24,0,350.7,2.45,2.45,2.45,2.45,2.45,2.45,0.695,1.813,1.713,1.462,0.932,1.386,1,0,0
"2018-01-23 09:43:00",1064112,0,4.543,5.113,5.411,19.32,0,344.5,2.45,1.7,2.45,2.45,2.45,1.7,0.703,1.65,1.438,1.358,0.928,1.094,0.692,0,0
"2018-01-23 09:44:00",1064113,0,4.687,5.297,5.509,19.17,0,356.5,3.2,2.45,2.45,1.7,1.7,1.7,0.428,2,1.75,1.525,0.876,1.218,1.062,0,0
"2018-01-23 09:45:00",1064114,0,4.891,5.431,5.622,18.86,0,10.04,3.2,2.45,2.45,1.7,1.7,0.95,0.486,1.825,1.513,1.25,0.44,1.067,0.728,0,0
"2018-01-23 09:46:00",1064115,0,5.018,5.637,5.842,18.56,0,15.36,3.95,3.95,3.2,2.45,2.45,2.45,0.442,3.075,2.713,2.275,1.825,1.738,1.538,0,0
"2018-01-23 09:47:00",1064116,0,4.934,5.656,5.883,18.13,0,12.73,3.95,3.95,3.95,3.2,2.45,2.45,0.573,2.988,2.675,2.288,1.675,1.713,1.622,0,0
"2018-01-23 09:48:00",1064117,0,4.981,5.561,5.772,18.19,0,9.2,3.2,3.2,3.2,3.2,2.45,2.45,0.404,2.488,2.4,2,1.738,1.625,1.538,0,0
"2018-01-23 09:49:00",1064118,0,5.165,5.817,6.005,18.49,0,24.44,3.2,3.2,2.45,2.45,2.45,2.45,0.543,2.25,1.913,1.613,1.324,1.365,0.948,0,0
"2018-01-23 09:50:00",1064119,0,5.219,6.047,6.166,18.07,0,28.43,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.35,2.763,2.35,2.025,1.713,1.588,0,0
"2018-01-23 09:51:00",1064120,-1,5.148,5.885,6.077,18.05,0,11.42,3.95,3.95,3.2,2.45,3.2,2.45,0.648,2.825,2.125,1.722,0.838,1.647,1.183,0,0
"2018-01-23 09:52:00",1064121,-1,5.279,5.918,6.171,18.09,0,16.07,3.2,3.2,3.2,2.45,2.45,2.45,0.349,2.65,2.238,1.963,1.572,1.688,1.5,0,0
"2018-01-23 09:53:00",1064122,-1,5.215,5.831,6.052,17.75,0,356.2,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.225,1.938,1.584,1.243,1.263,1.002,0,0
"2018-01-23 09:54:00",1064123,-1,5.24,5.867,6.093,18.08,0,351,3.2,3.2,3.2,1.7,2.45,1.7,0.743,1.897,1.743,1.481,0.821,1.32,0.855,0,0
"2018-01-23 09:55:00",1064124,-1,5.456,6.14,6.303,18.12,0,343.3,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.8,1.538,1.413,1.197,1.388,1.081,0,0
"2018-01-23 09:56:00",1064125,-1,5.619,6.411,6.486,17.89,0,342.7,3.95,3.95,3.2,3.2,3.2,2.45,0.51,2.963,2.663,2.263,1.738,1.9,1.45,0,0
"2018-01-23 09:57:00",1064126,-1,5.484,6.252,6.457,17.8,0,338.3,3.95,3.2,3.2,2.45,3.2,2.45,0.627,2.288,2.188,1.863,1.3,1.597,1.142,0,0
"2018-01-23 09:58:00",1064127,-1,5.581,6.292,6.568,17.98,0,341,3.2,3.2,2.45,2.45,2.45,1.7,0.508,2.25,2.013,1.615,1.157,1.302,1.004,0,0
"2018-01-23 09:59:00",1064128,-1,5.701,6.43,6.743,17.9,0,15.2,3.2,3.2,3.2,2.45,2.45,2.45,0.573,2.375,2.163,1.706,1.267,1.271,1.215,0,0
"2018-01-23 10:00:00",1064129,-1,5.823,6.609,6.914,17.88,0,9.88,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.55,1.3,1.152,0.541,1.197,0.816,0,0
"2018-01-23 10:01:00",1064130,-1,5.893,6.641,6.779,17.62,0,9.36,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.288,1.925,1.8,1.575,1.488,1.397,0,0
"2018-01-23 10:02:00",1064131,-1,5.958,6.694,6.894,17.68,0,353.8,4.7,3.95,2.45,2.45,2.45,2.45,0.352,2.95,2.263,1.85,1.352,1.513,1.422,0,0
"2018-01-23 10:03:00",1064132,-1,5.987,6.799,6.986,17.22,0,335.7,4.7,5.45,4.7,3.95,3.95,3.2,0.645,3.975,3.575,3.2,2.5,2.575,1.988,0,0
"2018-01-23 10:04:00",1064133,-1,6.058,6.889,7.044,17.04,0,332.5,4.7,4.7,3.95,3.95,3.2,2.45,0.49,3.575,3.263,2.863,2.413,2.188,1.888,0,0
"2018-01-23 10:05:00",1064134,-1,5.984,6.949,7.05,16.81,0,337.9,4.7,4.7,3.95,3.95,3.95,3.2,0.472,3.688,3.263,3.013,2.613,2.65,2.275,0,0
"2018-01-23 10:06:00",1064135,-1,5.964,6.73,6.92,16.92,0,356.6,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.188,2.15,1.913,1.597,1.688,1.309,0,0
"2018-01-23 10:07:00",1064136,-1,6.236,6.963,7.149,17.1,0,341.6,3.95,3.95,3.95,2.45,2.45,2.45,0.474,2.913,2.513,2.188,1.5,1.675,1.309,0,0
"2018-01-23 10:08:00",1064137,-1,6.571,7.276,7.438,17.01,0,330.5,4.7,3.95,3.95,3.2,3.2,3.2,0.595,3.213,2.763,2.55,2.35,2.25,1.875,0,0
"2018-01-23 10:09:00",1064138,-1,6.427,7.499,7.592,16.58,0,314.6,4.7,4.7,3.95,3.95,3.2,3.2,0.586,4.112,3.663,3.088,2.538,2.225,1.788,0,0
"2018-01-23 10:10:00",1064139,-1,6.075,6.948,7.237,16.85,0,324.2,3.95,3.95,3.95,3.2,2.45,2.45,0.561,3.05,2.7,2.238,2.013,1.85,1.503,0,0
"2018-01-23 10:11:00",1064140,0,6.302,7.1,7.353,17.19,0,318.6,3.95,3.95,3.2,3.2,2.45,1.7,0.557,2.813,2.588,2.213,1.775,1.672,1.139,0,0
"2018-01-23 10:12:00",1064141,0,6.383,7.187,7.416,17.18,0,333.2,4.7,4.7,3.95,3.2,3.95,3.2,0.756,3.425,2.925,2.638,2.138,2.35,1.963,0,0
"2018-01-23 10:13:00",1064142,0,6.281,7.112,7.212,16.92,0,332.3,4.7,4.7,3.95,3.2,3.95,3.2,0.507,3.825,3.425,2.963,2.4,2.525,1.988,0,0
"2018-01-23 10:14:00",1064143,0,6.011,6.844,7.016,17.22,0,335.7,4.7,3.95,3.2,3.2,3.2,2.45,0.462,2.925,2.55,2.3,1.95,2.125,1.75,0,0
"2018-01-23 10:15:00",1064144,0,6.005,6.765,6.99,17.47,0,328.3,4.7,3.2,2.45,2.45,2.45,1.7,0.461,2.563,2.037,1.568,0.947,1.293,0.834,0,0
"2018-01-23 10:16:00",1064145,0,6.14,6.97,7.197,17.41,0,332.2,4.7,3.95,3.95,3.2,3.2,3.2,0.588,3.5,3,2.513,2.088,2.05,1.663,0,0
"2018-01-23 10:17:00",1064146,0,6.336,7.199,7.476,17.14,0,352.8,3.95,3.2,3.2,2.45,2.45,2.45,0.483,2.9,2.475,2.088,1.713,1.8,1.384,0,0
"2018-01-23 10:18:00",1064147,0,6.461,7.29,7.443,16.83,0,7.231,4.7,3.95,3.2,3.2,3.2,3.2,0.672,2.913,2.638,2.438,1.963,1.913,1.734,0,0
"2018-01-23 10:19:00",1064148,0,6.623,7.441,7.569,16.8,0,334.5,3.95,3.95,3.95,3.2,3.2,3.2,0.538,2.913,2.625,2.325,1.988,2.113,1.825,0,0
"2018-01-23 10:20:00",1064149,0,6.367,7.257,7.358,16.7,0,317.2,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.625,3.038,2.663,2.4,2.188,1.813,0,0
"2018-01-23 10:21:00",1064150,0,6.356,7.178,7.384,16.92,0,333.1,5.45,4.7,5.45,4.7,4.7,3.95,0.813,3.825,3.487,2.9,2.488,2.388,1.95,0,0
"2018-01-23 10:22:00",1064151,0,6.393,7.18,7.431,16.98,0,353.1,3.95,3.95,3.95,3.95,3.2,2.45,0.554,2.925,2.663,2.288,1.863,1.875,1.563,0,0
"2018-01-23 10:23:00",1064152,0,6.598,7.335,7.557,17.03,0,341.5,4.7,4.7,3.95,3.2,3.2,2.45,0.524,2.963,2.8,2.5,1.988,2.2,1.663,0,0
"2018-01-23 10:24:00",1064153,0,6.768,7.548,7.64,16.69,0,343.7,3.2,3.95,3.2,3.2,3.2,3.2,0.802,2.388,2.275,2.009,1.677,1.856,1.38,0,0
"2018-01-23 10:25:00",1064154,0,6.802,7.57,7.677,16.45,0,342.9,3.95,3.95,3.95,3.2,3.2,3.2,0.592,3.025,2.75,2.363,1.838,2.2,1.659,0,0
"2018-01-23 10:26:00",1064155,0,6.659,7.353,7.477,16.21,0,353.2,4.7,4.7,3.95,3.2,3.95,2.45,0.562,3.638,3.2,2.913,2.125,2.563,1.925,0,0
"2018-01-23 10:27:00",1064156,0,6.46,7.067,7.32,16.22,0,3.889,3.95,3.95,3.95,3.2,3.2,2.45,0.579,2.813,2.6,2.188,1.747,1.65,1.422,0,0
"2018-01-23 10:28:00",1064157,0,6.626,7.297,7.515,16.36,0,339.8,4.7,4.7,3.95,3.95,3.95,3.2,0.608,3.725,3.338,3.038,2.425,2.525,2.025,0,0
"2018-01-23 10:29:00",1064158,0,6.482,7.278,7.447,16.15,0,351.6,3.95,3.2,3.2,2.45,2.45,2.45,0.413,2.675,2.238,2.163,1.763,1.913,1.463,0,0
"2018-01-23 10:30:00",1064159,0,6.655,7.406,7.605,16.19,0,335.6,4.7,3.95,3.95,2.45,3.95,2.45,0.72,3.225,2.775,2.3,1.688,1.95,1.575,0,0
"2018-01-23 10:31:00",1064160,0,6.761,7.707,7.835,15.99,0,316.6,3.95,3.2,3.2,3.2,2.45,2.45,0.488,2.525,1.988,1.725,1.4,1.259,0.982,0,0
"2018-01-23 10:32:00",1064161,0,6.999,7.949,8.09,15.82,0,336,3.95,3.95,3.2,3.2,3.2,3.2,0.605,2.713,2.388,2.125,1.672,1.838,1.488,0,0
"2018-01-23 10:33:00",1064162,0,7.089,8.09,8.26,15.4,0,349.5,3.95,3.95,3.2,3.2,3.2,2.45,0.501,3.038,2.713,2.338,1.763,2.025,1.534,0,0
"2018-01-23 10:34:00",1064163,0,6.879,7.822,8.02,15.21,0,352.6,3.95,3.95,3.2,3.2,3.2,2.45,0.432,2.888,2.713,2.45,1.759,2.175,1.713,0,0
"2018-01-23 10:35:00",1064164,0,6.791,7.61,7.854,15.34,0,349.4,3.2,3.2,3.2,2.45,2.45,2.45,0.583,2.05,1.925,1.715,1.406,1.44,0.985,0,0
"2018-01-23 10:36:00",1064165,0,6.817,7.521,7.755,15.54,0,340.9,4.7,3.2,2.45,2.45,2.45,1.7,0.425,2.663,2.125,1.713,1.181,1.513,1.03,0,0
"2018-01-23 10:37:00",1064166,0,6.846,7.677,8,15.49,0,324.7,3.95,3.95,3.2,3.2,3.2,3.2,0.545,2.988,2.738,2.2,1.85,1.75,1.497,0,0
"2018-01-23 10:38:00",1064167,0,6.787,7.524,7.868,15.63,0,332.9,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.188,2.9,2.613,2.013,2.025,1.613,0,0
"2018-01-23 10:39:00",1064168,0,6.884,7.66,7.921,15.62,0,334.8,3.95,3.95,3.2,3.2,3.2,3.2,0.468,2.95,2.763,2.413,2.063,2.2,1.8,0,0
"2018-01-23 10:40:00",1064169,0,7.087,7.772,8.09,15.51,0,330.1,2.45,2.45,2.45,2.45,1.7,1.7,0.362,1.688,1.638,1.463,1.184,1.134,0.756,0,0
"2018-01-23 10:41:00",1064170,0,7.374,8.07,8.33,15.29,0,324.4,4.7,3.95,3.95,3.95,3.2,3.2,0.644,2.663,2.35,1.988,1.613,1.613,1.284,0,0
"2018-01-23 10:42:00",1064171,0,7.603,8.37,8.55,14.89,0,318.3,4.7,4.7,3.95,3.2,3.2,2.45,0.599,3.138,2.938,2.575,2.175,1.825,1.563,0,0
"2018-01-23 10:43:00",1064172,0,7.443,8.25,8.5,14.73,0,322.8,4.7,4.7,3.95,3.95,3.95,3.2,0.581,3.488,3.025,2.675,2.488,2.45,2.013,0,0
"2018-01-23 10:44:00",1064173,0,7.194,8.1,8.45,14.61,0,325.7,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.587,3.325,2.7,2.25,2.1,1.763,0,0
"2018-01-23 10:45:00",1064174,0,6.933,7.769,8.12,14.78,0,330.4,4.7,4.7,4.7,3.95,3.95,3.95,0.644,3.713,3.575,3.075,2.625,2.538,2.213,0,0
"2018-01-23 10:46:00",1064175,0,6.922,7.627,7.946,14.96,0,347.1,3.95,3.95,3.95,3.2,3.2,2.45,0.649,2.838,2.513,2.313,1.825,2.063,1.6,0,0
"2018-01-23 10:47:00",1064176,0,6.953,7.78,7.98,14.6,0,330.8,4.7,4.7,4.7,4.7,4.7,3.95,0.779,3.8,3.6,3.213,2.738,2.625,2.138,0,0
"2018-01-23 10:48:00",1064177,0,6.889,7.694,7.947,14.44,0,316.6,4.7,4.7,3.95,3.2,3.2,3.2,0.46,4,3.725,3.263,2.713,2.388,2.025,0,0
"2018-01-23 10:49:00",1064178,0,6.953,7.589,7.93,14.68,0,330.6,3.95,3.95,3.95,3.2,3.2,2.45,0.615,2.8,2.75,2.375,2,1.825,1.368,0,0
"2018-01-23 10:50:00",1064179,0,7.22,7.897,8.29,15,0,332.9,4.7,4.7,4.7,3.95,3.95,3.2,0.601,3.763,3.438,2.925,2.475,2.513,2.113,0,0
"2018-01-23 10:51:00",1064180,-1,7.295,8.11,8.37,14.7,0,323.1,3.95,3.95,3.95,3.2,3.2,2.45,0.661,2.988,2.725,2.4,2,2.138,1.7,0,0
"2018-01-23 10:52:00",1064181,-1,7.437,8.16,8.4,14.42,0,321.2,4.7,3.95,3.95,3.95,3.95,3.2,0.634,3.413,2.95,2.763,2.375,2.113,1.738,0,0
"2018-01-23 10:53:00",1064182,-1,7.545,8.37,8.64,14.5,0,332.9,5.45,5.45,3.95,3.95,3.95,3.2,0.728,4.25,3.563,2.988,2.4,2.513,2,0,0
"2018-01-23 10:54:00",1064183,-1,7.361,8.46,8.57,14.03,0,329.2,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.5,3.25,2.95,2.588,2.438,1.963,0,0
"2018-01-23 10:55:00",1064184,-1,7.252,8.08,8.38,14.37,0,342.2,3.95,3.95,3.2,3.2,3.2,2.45,0.538,3.213,2.8,2.338,1.938,2.037,1.738,0,0
"2018-01-23 10:56:00",1064185,-1,7.431,8.3,8.58,14.87,0,348.9,4.7,4.7,3.95,3.2,3.2,3.2,0.558,3.875,3.188,2.6,2.037,2.263,2,0,0
"2018-01-23 10:57:00",1064186,-1,7.359,8.37,8.55,14.85,0,335.9,4.7,4.7,3.95,3.2,3.2,2.45,0.575,3.413,2.988,2.575,2.037,2.263,1.788,0,0
"2018-01-23 10:58:00",1064187,-1,7.521,8.31,8.62,14.9,0,304.9,5.45,4.7,4.7,3.95,3.95,3.95,0.85,3.525,3.188,2.663,2.1,1.838,1.468,0,0
"2018-01-23 10:59:00",1064188,-1,7.401,8.24,8.61,14.51,0,315.6,5.45,5.45,5.45,4.7,3.95,3.2,0.625,4.712,4.387,3.738,3.138,2.713,2.338,0,0
"2018-01-23 11:00:00",1064189,-1,7.261,8.18,8.64,14.83,0,307.2,3.95,3.95,3.95,3.95,3.2,3.2,0.532,3.638,3.2,2.788,2.475,2.238,1.85,0,0
"2018-01-23 11:01:00",1064190,-1,7.421,8.28,8.74,14.8,0,311.7,5.45,5.45,3.95,3.95,3.95,3.2,0.618,4.012,3.575,2.988,2.563,2.275,1.875,0,0
"2018-01-23 11:02:00",1064191,-1,7.696,8.63,8.94,14.59,0,347.6,4.7,3.95,3.2,3.2,3.2,2.45,0.453,3.55,3.125,2.613,1.85,2.175,1.7,0,0
"2018-01-23 11:03:00",1064192,-1,7.635,8.52,8.82,14.37,0,351.2,5.45,3.95,3.95,3.2,3.95,3.2,0.521,3.575,3.4,2.938,2.088,2.463,2.013,0,0
"2018-01-23 11:04:00",1064193,-1,7.68,8.26,8.52,14.39,0,338.6,3.2,3.2,3.2,2.45,3.2,3.2,0.57,2.413,2.113,1.838,1.359,1.475,1.438,0,0
"2018-01-23 11:05:00",1064194,-1,8.05,8.58,8.85,14.57,0,303.8,3.95,3.95,3.2,3.95,3.2,2.45,0.621,2.713,2.388,2.05,1.85,1.722,1.418,0,0
"2018-01-23 11:06:00",1064195,-1,8.15,8.82,9.04,14.15,0,339.6,3.95,3.2,2.45,2.45,3.2,2.45,0.495,2.875,2.463,2.037,1.55,1.988,1.45,0,0
"2018-01-23 11:07:00",1064196,-1,7.952,8.73,8.91,13.86,0,346.4,3.95,3.95,3.2,3.2,3.2,2.45,0.576,2.75,2.35,1.95,1.422,1.775,1.506,0,0
"2018-01-23 11:08:00",1064197,-1,8.06,8.94,9.08,14.03,0,347.8,4.7,3.95,3.95,3.2,3.95,3.2,0.677,3.488,3.05,2.65,1.713,2.413,1.725,0,0
"2018-01-23 11:09:00",1064198,-1,7.829,8.61,8.77,13.93,0,327,3.95,3.95,3.2,3.2,3.2,2.45,0.535,2.938,2.638,2.438,1.938,2.138,1.663,0,0
"2018-01-23 11:10:00",1064199,-1,7.778,8.39,8.58,14.01,0,299.6,5.45,4.7,4.7,4.7,3.95,3.2,0.671,3.887,3.488,3.225,2.8,2.45,1.988,0,0
"2018-01-23 11:11:00",1064200,0,7.761,8.42,8.65,13.89,0,304.9,5.45,4.7,3.95,3.2,3.2,2.45,0.497,3.675,3.263,2.925,2.55,2.325,1.888,0,0
"2018-01-23 11:12:00",1064201,0,7.777,8.62,8.89,13.86,0,313.5,5.45,5.45,4.7,4.7,3.95,3.2,0.64,4.45,3.987,3.313,2.763,2.4,2.037,0,0
"2018-01-23 11:13:00",1064202,0,8.09,8.79,9.13,13.84,0,327.8,4.7,3.95,3.95,3.2,3.2,2.45,0.589,3.138,3.038,2.788,2.225,1.938,1.663,0,0
"2018-01-23 11:14:00",1064203,0,8.24,9.16,9.29,13.42,0,311,5.45,5.45,4.7,4.7,3.95,3.95,0.724,4.075,3.75,3.213,2.763,2.425,2.113,0,0
"2018-01-23 11:15:00",1064204,0,7.856,8.88,9.12,13.16,0,330.1,5.45,5.45,4.7,3.95,3.95,3.95,0.634,4.125,3.85,3.288,2.925,2.863,2.488,0,0
"2018-01-23 11:16:00",1064205,0,7.835,8.61,8.91,13.22,0,326.6,4.7,4.7,3.95,3.95,3.2,2.45,0.675,2.588,2.3,2.063,1.825,1.763,1.381,0,0
"2018-01-23 11:17:00",1064206,0,7.979,8.76,9.05,13.67,0,324,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.625,2.988,2.563,2.138,1.963,1.713,0,0
"2018-01-23 11:18:00",1064207,0,8.03,9.02,9.13,13.56,0,308.9,4.7,3.95,3.95,3.95,3.2,2.45,0.521,3.2,2.825,2.588,2.375,2.075,1.688,0,0
"2018-01-23 11:19:00",1064208,0,8.01,8.95,9.07,13.47,0,300.7,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.313,2,1.863,1.538,1.325,1.067,0,0
"2018-01-23 11:20:00",1064209,0,8.14,8.85,9.09,13.55,0,313.5,3.2,3.2,3.2,2.45,2.45,2.45,0.545,2.313,2.138,1.775,1.525,1.5,1.24,0,0
"2018-01-23 11:21:00",1064210,0,8.27,9,9.11,13.33,0,341.3,4.7,3.95,3.95,3.95,3.95,2.45,0.634,3.225,2.9,2.475,1.772,2.35,1.725,0,0
"2018-01-23 11:22:00",1064211,0,8.15,8.96,9.07,13.19,0,339,3.95,3.95,3.2,2.45,3.2,1.7,0.48,2.95,2.488,2.2,1.6,1.925,1.45,0,0
"2018-01-23 11:23:00",1064212,0,8.04,8.91,9.01,13.38,0,346.4,3.95,3.95,3.95,3.2,3.95,3.2,0.717,2.688,2.35,2.138,1.423,2.113,1.612,0,0
"2018-01-23 11:24:00",1064213,0,8.04,8.77,8.95,13.5,0,335.7,4.7,4.7,3.95,3.2,3.95,3.2,0.612,3.675,3.3,2.925,2.338,2.45,2.013,0,0
"2018-01-23 11:25:00",1064214,0,8.04,8.78,8.97,13.46,0,354,6.2,5.45,4.7,4.7,3.95,3.95,0.883,4.212,3.613,3.1,2.263,2.638,2.238,0,0
"2018-01-23 11:26:00",1064215,0,7.978,8.71,8.96,13.51,0,344.1,3.95,3.95,3.95,3.2,3.2,3.2,0.663,3.175,2.975,2.475,1.799,2.113,1.613,0,0
"2018-01-23 11:27:00",1064216,0,7.965,8.58,8.92,13.64,0,0.485,3.95,3.95,3.2,2.45,3.2,2.45,0.538,2.588,2.037,1.675,1.312,1.663,1.309,0,0
"2018-01-23 11:28:00",1064217,0,8.08,8.78,9.07,13.65,0,9.59,5.45,4.7,4.7,3.95,3.95,3.2,0.773,4.025,3.3,2.775,1.925,2.25,1.913,0,0
"2018-01-23 11:29:00",1064218,0,7.991,8.67,8.94,13.61,0,349.5,4.7,5.45,4.7,3.95,4.7,3.95,0.816,4.15,3.7,3.175,2.388,2.963,2.338,0,0
"2018-01-23 11:30:00",1064219,0,7.975,8.8,9.01,13.56,0,330.8,3.95,3.95,3.95,2.45,3.2,2.45,0.556,2.488,2.088,1.85,1.522,1.6,1.263,0,0
"2018-01-23 11:31:00",1064220,0,8.31,9.08,9.28,13.5,0,344.2,4.7,3.95,4.7,3.95,3.95,3.2,0.731,2.713,2.513,2.438,2.037,1.8,1.481,0,0
"2018-01-23 11:32:00",1064221,0,8.39,9.44,9.51,12.98,0,333.4,5.45,5.45,4.7,4.7,3.95,3.95,0.795,3.912,3.6,2.888,2.288,2.375,1.9,0,0
"2018-01-23 11:33:00",1064222,0,8.14,9.1,9.36,12.88,0,339.6,4.7,4.7,3.95,3.95,3.95,3.2,0.709,3.538,3.275,2.875,2.538,2.6,2.088,0,0
"2018-01-23 11:34:00",1064223,0,8.21,8.96,9.32,13.17,0,348,3.2,3.2,3.2,2.45,3.2,2.45,0.644,2.575,2.35,1.95,1.368,1.788,1.312,0,0
"2018-01-23 11:35:00",1064224,0,8.22,9.07,9.38,13.03,0,7.954,3.2,3.2,2.45,1.7,2.45,1.7,0.885,2.037,1.52,1.276,0.682,1.209,0.906,0,0
"2018-01-23 11:36:00",1064225,0,8.36,9.05,9.36,12.96,0,25.46,2.45,2.45,1.7,2.45,1.7,1.7,0.668,1.675,1.509,1.103,0.864,0.789,0.669,0,0
"2018-01-23 11:37:00",1064226,0,8.62,9.27,9.53,13.12,0,343.4,2.45,2.45,1.7,2.45,2.45,1.7,0.719,1.356,1.221,0.982,0.543,0.981,0.79,0,0
"2018-01-23 11:38:00",1064227,0,8.85,9.6,9.72,12.72,0,341.8,3.95,3.95,3.2,3.2,3.2,2.45,0.735,2.45,2.25,1.9,1.221,1.634,1.132,0,0
"2018-01-23 11:39:00",1064228,0,8.9,9.52,9.71,12.54,0,344.4,4.7,3.95,3.95,3.2,3.2,3.2,0.61,3.275,2.725,2.438,1.725,2.188,1.747,0,0
"2018-01-23 11:40:00",1064229,0,8.68,9.39,9.53,12.51,0,351,3.95,3.2,3.2,2.45,3.2,2.45,0.541,2.625,2.5,2.225,1.384,2.263,1.6,0,0
"2018-01-23 11:41:00",1064230,0,8.51,9.13,9.32,12.73,0,340.6,3.95,3.95,3.95,3.2,3.2,3.2,0.853,2.75,2.513,2.1,1.664,1.708,1.407,0,0
"2018-01-23 11:42:00",1064231,0,8.47,9.24,9.4,12.88,0,341.9,3.2,3.2,2.45,2.45,2.45,2.45,0.422,1.95,2.025,1.988,1.606,1.688,1.338,0,0
"2018-01-23 11:43:00",1064232,0,8.53,9.34,9.49,12.79,0,3.92,3.95,3.2,3.2,2.45,3.2,2.45,0.439,3.513,2.688,2.438,1.638,2.388,1.788,0,0
"2018-01-23 11:44:00",1064233,0,8.42,9.27,9.49,12.69,0,353.4,3.95,3.95,3.2,3.2,3.2,3.2,0.519,3,2.588,2.25,1.838,2.025,1.775,0,0
"2018-01-23 11:45:00",1064234,0,8.5,9.37,9.63,12.74,0,356.1,4.7,3.2,3.2,3.2,3.2,2.45,0.592,2.763,2.613,2.413,1.65,2.2,1.663,0,0
"2018-01-23 11:46:00",1064235,0,8.53,9.26,9.41,12.56,0,345.9,3.2,3.2,3.2,2.45,3.2,2.45,0.69,2.088,1.8,1.609,1.343,1.415,1.073,0,0
"2018-01-23 11:47:00",1064236,0,8.62,9.33,9.55,12.74,0,341.1,3.2,2.45,2.45,1.7,1.7,1.7,0.58,2.013,1.638,1.293,0.699,0.932,0.5,0,0
"2018-01-23 11:48:00",1064237,0,8.95,9.67,9.78,12.5,0,346.2,3.95,3.95,3.2,2.45,3.2,2.45,0.694,2.525,2.175,2.013,1.277,1.95,1.346,0,0
"2018-01-23 11:49:00",1064238,0,9,9.62,9.82,12.39,0,332.4,2.45,2.45,2.45,2.45,2.45,1.7,0.607,1.638,1.4,1.187,0.663,0.96,0.626,0,0
"2018-01-23 11:50:00",1064239,0,8.99,9.66,9.81,12.19,0,329.4,3.2,3.95,3.2,3.2,2.45,2.45,0.532,2.488,2.1,1.9,1.572,1.538,1.162,0,0
"2018-01-23 11:51:00",1064240,-1,9.02,9.62,9.82,12.31,0,314.4,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.038,2.85,2.525,2.25,2.113,1.75,0,0
"2018-01-23 11:52:00",1064241,-1,9.21,9.73,9.98,12.28,0,293.2,3.95,3.95,3.2,3.2,3.2,2.45,0.519,2.825,2.8,2.425,2.225,2.025,1.709,0,0
"2018-01-23 11:53:00",1064242,-1,9.32,10.05,10.3,12.08,0,290.9,3.95,3.2,3.2,3.2,3.2,2.45,0.621,2.65,2.338,1.775,1.547,1.39,1.152,0,0
"2018-01-23 11:54:00",1064243,-1,9.39,10.28,10.45,12.02,0,295.6,6.2,5.45,5.45,4.7,3.95,3.2,0.772,4.1,3.825,3.412,2.988,2.6,2.125,0,0
"2018-01-23 11:55:00",1064244,-1,9.01,9.92,10.18,12.03,0,281.3,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.887,3.388,3.075,2.65,2.363,1.975,0,0
"2018-01-23 11:56:00",1064245,-1,8.88,9.62,10,12.3,0,275.5,4.7,4.7,3.95,3.95,3.95,3.2,0.551,3.8,3.575,3.338,3.075,2.75,2.388,0,0
"2018-01-23 11:57:00",1064246,-1,8.9,9.67,10.08,12.46,0,290.7,3.95,3.95,3.2,2.45,2.45,2.45,0.554,2.888,2.525,1.975,1.659,1.497,1.183,0,0
"2018-01-23 11:58:00",1064247,-1,9.23,10.16,10.54,12.32,0,300.9,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.088,2.638,2.2,2.037,1.713,1.45,0,0
"2018-01-23 11:59:00",1064248,-1,9.35,10.41,10.59,11.97,0,321.3,3.95,4.7,4.7,3.95,3.95,3.95,0.774,3.15,3.113,2.863,2.338,2.425,2.05,0,0
"2018-01-23 12:00:00",1064249,-1,9.4,10.32,10.52,11.91,0,303.8,3.95,3.2,3.2,3.2,3.2,2.45,0.566,2.813,2.525,2.175,1.863,1.684,1.352,0,0
"2018-01-23 12:01:00",1064250,-1,9.25,10.13,10.4,11.84,0,298.8,3.95,3.95,3.95,3.2,3.2,2.45,0.487,3.013,2.738,2.525,2.2,1.888,1.65,0,0
"2018-01-23 12:02:00",1064251,-1,9.31,10.06,10.38,12.05,0,285.3,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.438,2.037,1.813,1.525,1.413,1.206,0,0
"2018-01-23 12:03:00",1064252,-1,9.19,10.08,10.51,12.01,0,303.5,4.7,4.7,4.7,3.95,3.95,3.2,0.851,3.075,2.85,2.438,2.125,1.95,1.638,0,0
"2018-01-23 12:04:00",1064253,-1,9.03,10,10.3,11.93,0,327.6,3.95,4.7,4.7,3.95,3.95,3.2,0.648,3.525,3.725,3.2,2.725,2.488,2.188,0,0
"2018-01-23 12:05:00",1064254,-1,9.07,9.71,10.05,12.19,0,317,4.7,4.7,3.95,3.95,3.95,3.2,0.722,3.488,3.163,2.838,2.45,2.3,1.875,0,0
"2018-01-23 12:06:00",1064255,-1,9.04,9.7,10.01,12.15,0,313.5,5.45,5.45,4.7,4.7,4.7,3.95,0.735,3.5,3.475,3.238,2.85,2.6,2.175,0,0
"2018-01-23 12:07:00",1064256,-1,9.03,9.72,10.13,12.32,0,278.8,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.675,3.125,2.55,2.075,1.8,1.497,0,0
"2018-01-23 12:08:00",1064257,-1,9.08,9.86,10.16,12.11,0,306.9,6.2,5.45,4.7,3.95,3.95,3.95,0.698,3.95,3.6,3.338,3.063,2.725,2.275,0,0
"2018-01-23 12:09:00",1064258,-1,9.02,9.82,10.04,11.96,0,326.9,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.513,3.413,2.888,2.413,2.188,1.888,0,0
"2018-01-23 12:10:00",1064259,-1,8.92,9.74,10.12,12.08,0,333.6,3.2,3.2,2.45,2.45,2.45,2.45,0.482,2.05,1.738,1.509,1.164,1.318,0.941,0,0
"2018-01-23 12:11:00",1064260,0,9.32,10.19,10.46,11.98,0,321.5,3.2,3.2,3.2,2.45,3.2,2.45,0.649,2.525,2.25,1.95,1.734,1.809,1.558,0,0
"2018-01-23 12:12:00",1064261,0,9.43,10.28,10.5,11.74,0,299.1,4.7,3.2,2.45,2.45,2.45,2.45,0.437,2.188,2.125,1.738,1.575,1.4,1.263,0,0
"2018-01-23 12:13:00",1064262,0,9.46,10.36,10.64,11.82,0,273.9,4.7,3.95,3.2,2.45,2.45,1.7,0.425,3.038,2.738,2.2,1.775,1.513,1.3,0,0
"2018-01-23 12:14:00",1064263,0,9.29,10.25,10.7,11.76,0,281.7,3.2,3.2,2.45,2.45,2.45,2.45,0.365,2.55,2.375,2.125,1.975,1.788,1.463,0,0
"2018-01-23 12:15:00",1064264,0,9.51,10.32,10.68,11.96,0,310.7,3.2,2.45,1.7,1.7,1.7,1.7,0.521,1.863,1.7,1.35,1.046,0.857,0.787,0,0
"2018-01-23 12:16:00",1064265,0,9.78,10.75,10.98,11.77,0,289.2,4.7,4.7,4.7,4.7,3.95,3.2,0.956,2.975,2.55,2.1,1.708,1.405,0.997,0,0
"2018-01-23 12:17:00",1064266,0,9.88,10.95,11.1,11.38,0,320.9,3.95,3.95,3.95,4.7,3.95,3.2,0.686,2.675,2.413,2.25,2.138,2.163,1.8,0,0
"2018-01-23 12:18:00",1064267,0,9.77,10.74,10.96,11.38,0,296,5.45,5.45,4.7,3.95,3.95,3.2,0.745,3.837,3.45,3.038,2.613,2.263,1.825,0,0
"2018-01-23 12:19:00",1064268,0,9.44,10.27,10.67,11.49,0,282.9,4.7,4.7,5.45,4.7,3.95,3.2,0.807,3.35,2.788,2.463,2.1,1.859,1.496,0,0
"2018-01-23 12:20:00",1064269,0,9.4,10.17,10.53,11.78,0,294.8,4.7,4.7,3.95,3.95,2.45,2.45,0.619,2.563,2.138,2.05,1.822,1.647,1.299,0,0
"2018-01-23 12:21:00",1064270,0,9.55,10.28,10.53,11.71,0,292,3.95,3.2,3.2,3.2,3.2,2.45,0.56,2.65,2.413,2.063,1.834,1.625,1.281,0,0
"2018-01-23 12:22:00",1064271,0,9.55,10.26,10.55,11.64,0,285.5,3.2,3.2,3.2,3.2,2.45,2.45,0.463,2.45,2.275,2.113,1.888,1.663,1.363,0,0
"2018-01-23 12:23:00",1064272,0,9.54,10.19,10.52,11.75,0,285.4,2.45,3.2,2.45,2.45,2.45,1.7,0.552,1.713,1.613,1.45,1.114,1.077,0.847,0,0
"2018-01-23 12:24:00",1064273,0,9.78,10.57,10.88,11.7,0,311.2,3.95,3.95,3.95,3.2,3.2,2.45,0.899,2.513,2.238,1.934,1.507,1.357,1.138,0,0
"2018-01-23 12:25:00",1064274,0,9.77,10.48,10.69,11.33,0,335.4,3.2,2.45,2.45,2.45,2.45,1.7,0.361,2,1.825,1.75,1.343,1.725,1.425,0,0
"2018-01-23 12:26:00",1064275,0,9.97,10.55,10.79,11.29,0,356.3,2.45,2.45,1.7,1.7,1.7,1.7,0.415,1.638,1.438,1.275,0.74,1.102,0.727,0,0
"2018-01-23 12:27:00",1064276,0,10.06,10.59,10.89,11.31,0,282.2,2.45,3.2,3.2,2.45,2.45,2.45,0.72,1.938,1.825,1.401,1.223,1.107,0.877,0,0
"2018-01-23 12:28:00",1064277,0,10.11,10.69,10.95,11.21,0,283.8,3.2,3.2,3.2,2.45,2.45,2.45,0.462,1.838,1.925,1.913,1.675,1.497,1.136,0,0
"2018-01-23 12:29:00",1064278,0,9.96,10.58,10.93,11.11,0,259.5,2.45,3.2,3.2,3.2,3.2,2.45,0.802,2,1.8,1.46,1.25,1.122,0.965,0,0
"2018-01-23 12:30:00",1064279,0,9.91,10.45,11.06,11.34,0,287.3,4.7,4.7,3.95,3.95,3.95,3.2,1.043,2.488,1.997,1.461,0.922,0.857,0.797,0,0
"2018-01-23 12:31:00",1064280,0,9.89,10.54,11.11,11.32,0,284.6,6.2,5.45,5.45,3.95,3.95,3.2,0.795,4.212,4,3.413,2.875,2.525,2.138,0,0
"2018-01-23 12:32:00",1064281,0,9.79,10.56,11.17,11.2,0,279.4,5.45,5.45,6.2,5.45,4.7,3.95,0.658,4.45,4.225,3.863,3.388,2.988,2.45,0,0
"2018-01-23 12:33:00",1064282,0,9.73,10.42,10.9,11.28,0,289,4.7,4.7,3.95,3.95,3.2,2.45,0.471,3.588,3.225,2.85,2.513,2.188,1.888,0,0
"2018-01-23 12:34:00",1064283,0,9.87,10.83,11.13,11.06,0,286,4.7,4.7,3.95,3.95,3.2,3.2,0.588,3.887,3.55,3.138,2.763,2.413,1.975,0,0
"2018-01-23 12:35:00",1064284,0,9.71,10.45,10.86,11.05,0,297.3,3.95,3.95,3.95,3.2,3.2,3.2,0.518,2.725,2.663,2.763,2.5,2.138,1.775,0,0
"2018-01-23 12:36:00",1064285,0,9.76,10.42,10.79,11.28,0,297.8,3.95,3.95,3.2,3.2,3.2,2.45,0.543,3.013,2.538,2.138,1.825,1.625,1.372,0,0
"2018-01-23 12:37:00",1064286,0,9.7,10.45,10.85,11.24,0,293.4,3.95,3.95,3.95,3.2,3.2,2.45,0.57,3.088,2.738,2.363,2.037,1.925,1.522,0,0
"2018-01-23 12:38:00",1064287,0,9.62,10.22,10.69,11.25,0,288.2,3.2,2.45,3.2,2.45,2.45,1.7,0.691,1.583,1.327,1.198,0.905,0.802,0.525,0,0
"2018-01-23 12:39:00",1064288,0,9.74,10.29,10.74,11.34,0,259.5,2.45,2.45,2.45,2.45,2.45,1.7,0.742,1.269,1.242,1.138,0.939,0.848,0.736,0,0
"2018-01-23 12:40:00",1064289,0,9.93,10.5,10.99,11.32,0,254.4,1.7,2.45,1.7,1.7,1.7,1.7,0.539,1.098,0.997,0.96,0.79,0.724,0.456,0,0
"2018-01-23 12:41:00",1064290,0,10.21,10.82,11.25,11.23,0,324.4,1.7,1.7,1.7,1.7,1.7,0.95,0.47,0.718,0.882,0.654,0.437,0.313,0.285,0,0
"2018-01-23 12:42:00",1064291,0,10.35,10.99,11.35,10.94,0,334.8,2.45,2.45,2.45,1.7,1.7,1.7,0.564,1.597,1.534,1.151,0.925,1.07,0.842,0,0
"2018-01-23 12:43:00",1064292,0,10.52,11.24,11.55,10.85,0,335.7,2.45,3.2,2.45,1.7,2.45,1.7,0.637,1.922,1.872,1.563,1.071,1.377,1.077,0,0
"2018-01-23 12:44:00",1064293,0,10.67,11.33,11.6,10.71,0,332.6,3.95,3.95,3.2,2.45,2.45,1.7,0.687,1.608,1.517,1.407,1.068,0.943,0.737,0,0
"2018-01-23 12:45:00",1064294,0,10.36,11.16,11.35,10.65,0,299.6,4.7,4.7,3.95,3.95,3.95,3.2,0.677,3.85,3.55,3.138,2.713,2.35,1.913,0,0
"2018-01-23 12:46:00",1064295,0,10.15,10.92,11.27,10.86,0,308,4.7,3.95,3.95,3.95,3.95,3.2,0.686,3.25,3.263,3,2.613,2.288,1.825,0,0
"2018-01-23 12:47:00",1064296,0,9.9,10.61,10.87,10.86,0,311.3,4.7,3.95,3.95,3.2,3.2,2.45,0.976,2.625,2.188,1.906,1.481,1.293,1.124,0,0
"2018-01-23 12:48:00",1064297,0,9.85,10.46,10.74,11.04,0,275.3,4.7,3.95,4.7,3.95,3.2,3.2,0.684,3.088,2.8,2.738,2.438,2.175,1.788,0,0
"2018-01-23 12:49:00",1064298,0,9.84,10.39,10.68,11.11,0,272.1,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.013,2.825,2.625,2.338,2.075,1.788,0,0
"2018-01-23 12:50:00",1064299,0,9.99,10.59,10.8,11.11,0,282,3.95,3.95,3.2,3.2,3.2,3.2,0.514,2.863,2.688,2.6,2.463,2.238,1.963,0,0
"2018-01-23 12:51:00",1064300,-1,10.02,10.85,10.94,10.76,0,282.4,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.275,2.013,2.063,1.9,1.8,1.6,0,0
"2018-01-23 12:52:00",1064301,-1,9.92,10.67,10.86,10.8,0,276,2.45,2.45,2.45,2.45,1.7,1.7,0.451,1.9,1.863,1.488,1.297,1.19,0.907,0,0
"2018-01-23 12:53:00",1064302,-1,9.94,10.56,10.87,10.98,0,260.6,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.397,1.5,1.488,1.268,1.14,0.901,0,0
"2018-01-23 12:54:00",1064303,-1,10.07,10.65,10.96,10.93,0,269.4,1.7,1.7,1.7,2.45,1.7,1.7,0.444,1.106,0.898,1.083,1.102,1.046,0.706,0,0
"2018-01-23 12:55:00",1064304,-1,10.34,10.93,11.2,10.98,0,279.6,0.95,1.7,0.95,0.95,0.95,0.95,0.263,0.127,0.247,0.048,0.079,0.079,0.079,0,0
"2018-01-23 12:56:00",1064305,-1,10.77,11.4,11.57,10.73,0,270.2,3.95,3.2,3.2,3.2,2.45,2.45,0.799,2.046,1.975,1.62,1.208,1.153,0.861,0,0
"2018-01-23 12:57:00",1064306,-1,10.66,11.33,11.63,10.52,0,276.9,3.2,3.2,3.2,3.2,3.2,2.45,0.731,2.475,2.25,2.1,1.925,1.756,1.48,0,0
"2018-01-23 12:58:00",1064307,-1,10.69,11.36,11.75,10.77,0,281.9,2.45,2.45,2.45,2.45,2.45,2.45,0.527,1.813,1.65,1.34,1.079,1.118,0.847,0,0
"2018-01-23 12:59:00",1064308,-1,10.64,11.54,11.85,10.46,0,258.9,3.2,3.2,3.2,2.45,2.45,2.45,0.634,2.225,1.925,1.713,1.534,1.258,0.953,0,0
"2018-01-23 13:00:00",1064309,-1,10.51,11.48,11.95,10.5,0,263.6,3.2,3.2,3.2,2.45,2.45,2.45,0.548,2.15,2.075,1.838,1.634,1.406,1.124,0,0
"2018-01-23 13:01:00",1064310,-1,10.4,11.26,11.79,10.45,0,274.8,3.2,3.2,2.45,2.45,2.45,2.45,0.588,2.138,1.788,1.55,1.418,1.258,1.045,0,0
"2018-01-23 13:02:00",1064311,-1,10.47,11.27,11.94,10.74,0,284,4.7,3.95,3.95,3.2,3.2,3.2,0.537,2.963,2.475,2.163,1.75,1.525,1.181,0,0
"2018-01-23 13:03:00",1064312,-1,10.71,11.56,12.1,10.54,0,309.1,3.95,3.2,3.2,3.2,3.2,2.45,0.474,3.075,2.638,2.35,2.163,1.975,1.672,0,0
"2018-01-23 13:04:00",1064313,-1,10.61,11.58,11.93,10.19,0,316.8,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.963,2.625,2.388,2.125,1.938,1.638,0,0
"2018-01-23 13:05:00",1064314,-1,10.6,11.46,11.85,10.38,0,325.3,3.95,3.95,3.95,3.2,3.2,3.2,0.64,2.55,2.35,2.138,1.85,1.65,1.317,0,0
"2018-01-23 13:06:00",1064315,-1,10.5,11.32,11.58,10.32,0,317.8,3.95,3.95,3.95,3.95,3.95,3.2,0.756,2.525,2.3,2.2,1.925,1.838,1.534,0,0
"2018-01-23 13:07:00",1064316,-1,10.52,11.15,11.35,10.49,0,317.5,3.2,3.2,2.45,2.45,2.45,2.45,0.491,2.425,2.188,2.088,1.85,1.75,1.45,0,0
"2018-01-23 13:08:00",1064317,-1,10.47,11.07,11.28,10.6,0,307.3,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.738,1.8,1.625,1.513,1.438,1.222,0,0
"2018-01-23 13:09:00",1064318,-1,10.48,11.18,11.4,10.59,0,253.6,2.45,2.45,2.45,2.45,1.7,1.7,0.418,1.75,1.588,1.425,1.212,1.008,0.63,0,0
"2018-01-23 13:10:00",1064319,-1,10.46,11.1,11.57,10.45,0,255.8,3.2,3.2,3.2,3.2,2.45,2.45,0.915,1.959,1.491,1.223,0.992,0.869,0.646,0,0
"2018-01-23 13:11:00",1064320,0,10.4,10.96,11.51,10.41,0,259.6,3.2,2.45,2.45,2.45,2.45,1.7,0.712,1.925,1.638,1.396,1.128,1.066,0.849,0,0
"2018-01-23 13:12:00",1064321,0,10.4,11.02,11.69,10.61,0,262,3.2,2.45,2.45,2.45,1.7,1.7,0.456,1.788,1.475,1.375,1.202,1.018,0.604,0,0
"2018-01-23 13:13:00",1064322,0,10.41,11.13,11.76,10.55,0,229,2.45,3.2,3.2,2.45,2.45,1.7,0.456,2.075,2.088,1.913,1.688,1.488,1.064,0,0
"2018-01-23 13:14:00",1064323,0,10.43,11.06,11.75,10.48,0,246.6,3.2,3.2,2.45,2.45,1.7,1.7,0.662,1.688,1.282,0.953,0.678,0.473,0.357,0,0
"2018-01-23 13:15:00",1064324,0,10.76,11.42,12.06,10.59,0,223.3,3.95,3.95,3.95,3.95,3.2,3.2,0.804,2.738,2.563,2.375,2.063,1.765,1.355,0,0
"2018-01-23 13:16:00",1064325,0,10.77,11.53,12.08,10.33,0,208.8,3.2,3.2,2.45,2.45,2.45,2.45,0.528,2.488,1.975,1.813,1.734,1.581,1.347,0,0
"2018-01-23 13:17:00",1064326,0,10.77,11.71,12.18,10.15,0,215.4,3.2,2.45,2.45,2.45,2.45,1.7,0.552,2.275,2,1.675,1.5,1.233,0.995,0,0
"2018-01-23 13:18:00",1064327,0,10.99,11.8,12.26,10.23,0,253.3,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.35,2.063,1.938,1.713,1.375,1.115,0,0
"2018-01-23 13:19:00",1064328,0,11.03,11.96,12.28,10,0,261.4,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.138,1.925,1.788,1.675,1.538,1.268,0,0
"2018-01-23 13:20:00",1064329,0,10.85,11.62,12.03,10.01,0,255.3,3.2,1.7,1.7,1.7,0.95,0.95,0.402,1.042,0.762,0.424,0.297,0.222,0.253,0,0
"2018-01-23 13:21:00",1064330,0,10.86,11.67,12.09,10.11,0,297,3.2,3.2,2.45,2.45,1.7,1.7,0.6,2.213,1.65,1.268,0.882,0.714,0.335,0,0
"2018-01-23 13:22:00",1064331,0,10.75,11.7,12.17,10.07,0,286.2,3.95,3.2,3.2,3.2,2.45,2.45,0.585,2.7,2.4,1.888,1.688,1.468,1.024,0,0
"2018-01-23 13:23:00",1064332,0,10.59,11.57,12.04,9.98,0,289.7,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.138,2.138,2.037,1.763,1.5,1.258,0,0
"2018-01-23 13:24:00",1064333,0,10.51,11.26,11.7,10.13,0,272.5,2.45,1.7,1.7,1.7,1.7,1.7,0.6,1.481,1.221,1.013,0.9,0.928,0.9,0,0
"2018-01-23 13:25:00",1064334,0,10.75,11.24,11.62,10.21,0,211.5,0.95,0.95,0.95,0.95,0.95,0.95,0.448,0.016,0.032,0.269,0.301,0.317,0.317,0,0
"2018-01-23 13:26:00",1064335,0,10.98,11.39,11.73,10.22,0,100.6,3.2,2.45,1.7,1.7,1.7,1.7,0.512,0.447,0.596,0.436,0.288,0.256,0.187,0,0
"2018-01-23 13:27:00",1064336,0,11.07,11.48,11.76,10.19,0,299.2,3.95,3.95,3.2,3.2,3.2,2.45,0.539,2.763,2.65,2.45,2.225,2.075,1.813,0,0
"2018-01-23 13:28:00",1064337,0,10.9,11.36,11.66,10.2,0,303.5,3.2,3.2,3.2,2.45,2.45,1.7,0.523,2.125,2.075,1.85,1.638,1.484,1.177,0,0
"2018-01-23 13:29:00",1064338,0,10.84,11.24,11.64,10.24,0,305,2.45,1.7,2.45,1.7,1.7,1.7,0.594,1.067,0.858,0.688,0.597,0.503,0.386,0,0
"2018-01-23 13:30:00",1064339,0,10.91,11.43,11.83,10.31,0,338.7,1.7,1.7,1.7,1.7,1.7,1.7,0.447,1.181,1.147,0.996,0.743,0.838,0.522,0,0
"2018-01-23 13:31:00",1064340,0,10.92,11.44,11.71,10.2,0,324.8,2.45,1.7,1.7,1.7,1.7,1.7,0.628,1.472,1.35,1.125,0.863,0.938,0.643,0,0
"2018-01-23 13:32:00",1064341,0,11.03,11.54,11.9,10.22,0,286,3.95,3.95,3.2,3.2,2.45,1.7,0.511,2,1.913,1.738,1.434,1.347,1.007,0,0
"2018-01-23 13:33:00",1064342,0,10.94,11.64,11.9,10.37,0,281.5,3.95,3.2,3.95,3.2,3.2,2.45,0.604,2.75,2.538,2.35,2.225,2.037,1.638,0,0
"2018-01-23 13:34:00",1064343,0,10.76,11.37,11.75,10.52,0,275.8,4.7,4.7,3.95,3.95,3.2,3.2,0.571,3.325,3.138,2.725,2.438,2.125,1.85,0,0
"2018-01-23 13:35:00",1064344,0,10.55,11.25,11.65,10.54,0,269.5,3.95,3.95,3.95,3.2,3.2,2.45,0.495,2.975,2.6,2.375,2.125,1.863,1.55,0,0
"2018-01-23 13:36:00",1064345,0,10.53,11.15,11.7,10.43,0,290.5,3.2,3.2,3.2,3.2,3.2,2.45,0.535,2.5,2.288,2.163,1.85,1.638,1.375,0,0
"2018-01-23 13:37:00",1064346,0,10.47,11.15,11.52,10.18,0,308.1,3.2,2.45,2.45,2.45,2.45,2.45,0.478,2.088,2.013,1.888,1.7,1.575,1.363,0,0
"2018-01-23 13:38:00",1064347,0,10.46,10.99,11.42,10.25,0,308.6,3.2,3.2,2.45,3.2,2.45,2.45,0.678,2.138,1.9,1.552,1.317,1.327,1.179,0,0
"2018-01-23 13:39:00",1064348,0,10.49,11.06,11.43,10.23,0,278.4,2.45,2.45,2.45,2.45,2.45,1.7,0.731,1.093,1.158,0.861,0.742,0.694,0.525,0,0
"2018-01-23 13:40:00",1064349,0,10.7,11.21,11.6,10.09,0,266.2,1.7,1.7,0.95,0,0.95,0.95,0.323,0.402,0.5,0.079,0,0.127,0.111,0,0
"2018-01-23 13:41:00",1064350,0,10.94,11.39,11.79,9.93,0,261.8,1.7,0.95,0.95,0.95,0.95,0,0.171,0.493,0.269,0.142,0.048,0.032,0,0,0
"2018-01-23 13:42:00",1064351,0,11.18,11.65,11.93,9.86,0,279.4,1.7,0.95,1.7,1.7,1.7,0.95,0.517,0.5,0.19,0.44,0.44,0.5,0.459,0,0
"2018-01-23 13:43:00",1064352,0,11.52,11.78,12.03,9.65,0,214.2,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-23 13:44:00",1064353,0,11.78,11.77,12,9.64,0,158.8,0,1.7,0.95,0.95,0.95,0.95,0.339,0,0.329,0.237,0.174,0.142,0.111,0,0
"2018-01-23 13:45:00",1064354,0,11.91,11.8,12.11,9.72,0,35.84,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-23 13:46:00",1064355,0,12.11,11.95,12.3,9.75,0,98.6,1.7,1.7,1.7,1.7,0.95,0,0.263,0.61,0.266,0.259,0.107,0.079,0,0,0
"2018-01-23 13:47:00",1064356,0,12.01,11.98,12.2,9.7,0,151.4,2.45,2.45,2.45,2.45,2.45,1.7,0.464,1.525,1.459,1.337,1.309,1.234,0.759,0,0
"2018-01-23 13:48:00",1064357,0,11.79,11.84,12.02,9.81,0,145,4.7,3.95,3.95,3.95,3.95,3.2,1.167,2.275,1.897,1.913,1.689,1.538,1.256,0,0
"2018-01-23 13:49:00",1064358,0,11.53,11.57,11.67,9.88,0,164.5,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.816,0.464,0.335,0.398,0.411,0.275,0,0
"2018-01-23 13:50:00",1064359,0,11.51,11.6,11.7,9.97,0,139.3,1.7,2.45,2.45,2.45,1.7,1.7,0.677,1.037,1.19,0.839,0.776,0.685,0.503,0,0
"2018-01-23 13:51:00",1064360,-1,11.47,11.56,11.69,9.98,0,126.2,0.95,0.95,0.95,0.95,0.95,0.95,0.368,0.348,0.237,0.332,0.127,0.174,0.032,0,0
"2018-01-23 13:52:00",1064361,-1,11.65,11.61,11.77,9.98,0,155.1,1.7,0.95,1.7,0.95,0.95,0.95,0.171,0.632,0.38,0.155,0.048,0.032,0.032,0,0
"2018-01-23 13:53:00",1064362,-1,11.79,11.81,12.06,10.06,0,183,2.45,2.45,2.45,1.7,1.7,1.7,0.499,1.763,1.513,1.475,1.171,0.998,0.553,0,0
"2018-01-23 13:54:00",1064363,-1,11.68,11.98,12.2,9.93,0,199,3.2,3.2,3.2,3.2,3.2,2.45,0.698,2.3,2.225,2.063,1.75,1.597,1.16,0,0
"2018-01-23 13:55:00",1064364,-1,11.33,11.77,11.98,9.85,0,198,3.2,3.2,3.2,3.2,2.45,1.7,0.572,2.013,2.025,2.025,1.863,1.663,1.3,0,0
"2018-01-23 13:56:00",1064365,-1,11.27,11.63,11.92,9.89,0,181.7,2.45,1.7,1.7,2.45,1.7,1.7,0.593,1.5,1.325,0.963,0.792,0.802,0.493,0,0
"2018-01-23 13:57:00",1064366,-1,11.33,11.7,11.93,9.83,0,163.6,2.45,1.7,1.7,1.7,1.7,1.7,0.522,1.363,1.438,1.4,1.234,1.036,0.62,0,0
"2018-01-23 13:58:00",1064367,-1,11.37,11.6,11.93,10,0,175.1,1.7,1.7,1.7,1.7,1.7,1.7,0.578,1.065,1.138,0.929,0.673,0.613,0.361,0,0
"2018-01-23 13:59:00",1064368,-1,11.75,11.79,12.12,9.99,0,182.6,1.7,1.7,0.95,0.95,1.7,0.95,0.415,0.342,0.405,0.269,0.174,0.203,0.095,0,0
"2018-01-23 14:00:00",1064369,-1,11.87,12.12,12.42,9.91,0,285,3.95,3.2,3.2,3.2,2.45,2.45,0.747,2.338,1.964,1.397,1.002,0.767,0.581,0,0
"2018-01-23 14:01:00",1064370,-1,11.36,11.82,12.1,10.03,0,297.3,3.95,3.95,3.95,3.2,2.45,2.45,0.487,2.838,2.5,2.35,2.063,1.888,1.613,0,0
"2018-01-23 14:02:00",1064371,-1,11.09,11.57,12.02,10.23,0,290.2,3.95,3.95,3.2,2.45,2.45,2.45,0.485,2.875,2.263,1.925,1.581,1.409,1.18,0,0
"2018-01-23 14:03:00",1064372,-1,11.22,11.75,12.14,10.18,0,291.2,2.45,2.45,2.45,1.7,1.7,1.7,0.396,2.075,1.738,1.463,1.3,1.222,0.999,0,0
"2018-01-23 14:04:00",1064373,-1,11.51,12.12,12.46,9.87,0,289.9,3.95,4.7,3.95,3.95,3.2,3.2,0.588,3.163,2.85,2.363,2.188,2.05,1.838,0,0
"2018-01-23 14:05:00",1064374,-1,11.37,12.26,12.52,9.57,0,278.5,3.2,2.45,2.45,2.45,2.45,2.45,0.404,2.225,2.063,2.075,1.788,1.625,1.29,0,0
"2018-01-23 14:06:00",1064375,-1,11.3,11.94,12.15,9.65,0,294.5,2.45,2.45,2.45,2.45,1.7,1.7,0.551,1.75,1.613,1.575,1.424,1.164,0.97,0,0
"2018-01-23 14:07:00",1064376,-1,11.24,11.82,11.96,9.63,0,297.6,2.45,2.45,2.45,2.45,2.45,2.45,0.443,1.563,1.525,1.563,1.45,1.3,1.027,0,0
"2018-01-23 14:08:00",1064377,-1,11.2,11.71,11.86,9.52,0,296.8,1.7,1.7,1.7,1.7,1.7,1.7,0.505,0.601,0.418,0.383,0.322,0.291,0.234,0,0
"2018-01-23 14:09:00",1064378,-1,11.43,11.95,12.17,9.66,0,244.3,2.45,0.95,0.95,0.95,0.95,0,0.285,0.43,0.237,0.222,0.127,0.095,0,0,0
"2018-01-23 14:10:00",1064379,-1,11.66,12.43,12.57,9.87,0,275.4,2.45,1.7,1.7,1.7,1.7,1.7,0.496,1.518,1.227,0.693,0.643,0.456,0.282,0,0
"2018-01-23 14:11:00",1064380,0,11.72,12.64,12.76,9.59,0,304.6,1.7,1.7,1.7,1.7,1.7,1.7,0.441,1.099,1.156,1.225,1.109,0.923,0.437,0,0
"2018-01-23 14:12:00",1064381,0,11.71,12.59,12.72,9.25,0,343.6,2.45,1.7,1.7,1.7,1.7,0.95,0.421,1.071,1.213,0.986,0.569,1.115,0.681,0,0
"2018-01-23 14:13:00",1064382,0,11.73,12.55,12.73,9.35,0,297.2,4.7,3.95,3.95,3.2,3.2,2.45,0.927,2.484,2.022,1.786,1.504,1.342,0.92,0,0
"2018-01-23 14:14:00",1064383,0,11.45,12.45,12.62,9.42,0,286,5.45,5.45,5.45,4.7,4.7,3.2,0.917,4.15,3.825,3.388,2.975,2.65,2,0,0
"2018-01-23 14:15:00",1064384,0,11.07,11.94,12.26,9.83,0,271.3,4.7,3.95,3.95,3.95,3.95,3.2,0.453,3.475,3.325,3.138,2.788,2.475,2.113,0,0
"2018-01-23 14:16:00",1064385,0,11.06,11.74,12.15,10.13,0,291.9,3.2,3.2,3.95,3.2,3.2,2.45,0.495,2.825,2.713,2.475,2.275,1.988,1.638,0,0
"2018-01-23 14:17:00",1064386,0,11.08,11.81,12.16,10.05,0,298.4,2.45,2.45,1.7,2.45,1.7,1.7,0.52,1.413,1.338,1.15,0.996,0.885,0.611,0,0
"2018-01-23 14:18:00",1064387,0,11.12,11.85,12.14,9.98,0,307.4,2.45,2.45,1.7,1.7,2.45,1.7,0.536,0.987,1.387,1.371,1.374,1.246,1.021,0,0
"2018-01-23 14:19:00",1064388,0,11.27,11.95,12.21,9.84,0,313.5,0.95,0.95,1.7,0.95,0.95,0,0.237,0.142,0.253,0.139,0.095,0.063,0,0,0
"2018-01-23 14:20:00",1064389,0,11.45,12.15,12.4,9.66,0,288.3,1.7,0.95,0.95,0.95,0.95,0,0.171,0.69,0.364,0.285,0.079,0.032,0,0,0
"2018-01-23 14:21:00",1064390,0,11.68,12.32,12.62,9.77,0,233.7,2.45,2.45,1.7,0.95,0.95,0.95,0.402,1.148,1.048,0.535,0.364,0.222,0.032,0,0
"2018-01-23 14:22:00",1064391,0,11.81,12.53,12.8,9.87,0,259.5,3.95,3.95,3.2,3.2,3.2,2.45,0.61,2.65,2.363,1.988,1.738,1.522,1.196,0,0
"2018-01-23 14:23:00",1064392,0,11.33,12.31,12.56,9.81,0,240.8,3.95,3.95,3.2,3.2,3.2,2.45,0.49,2.925,2.663,2.413,2.075,1.85,1.463,0,0
"2018-01-23 14:24:00",1064393,0,11.17,12.05,12.35,10,0,250.6,3.2,3.2,2.45,2.45,2.45,2.45,0.419,2.275,2.125,1.913,1.688,1.525,1.288,0,0
"2018-01-23 14:25:00",1064394,0,11.18,12.05,12.37,10.07,0,248.4,2.45,2.45,2.45,2.45,2.45,1.7,0.486,1.813,1.625,1.447,1.347,1.149,0.834,0,0
"2018-01-23 14:26:00",1064395,0,11.44,12.27,12.63,10.05,0,276,3.2,3.95,3.95,3.2,3.2,2.45,0.905,1.838,1.768,1.567,1.248,1.049,0.763,0,0
"2018-01-23 14:27:00",1064396,0,11.5,12.37,12.66,9.82,0,273.9,3.2,3.2,3.2,3.2,3.2,2.45,0.589,2.613,2.5,2.288,1.963,1.713,1.374,0,0
"2018-01-23 14:28:00",1064397,0,11.68,12.53,12.94,9.85,0,275.5,4.7,4.7,3.2,3.2,3.2,3.2,0.52,3.213,2.588,2.2,1.963,1.738,1.425,0,0
"2018-01-23 14:29:00",1064398,0,11.37,12.37,12.62,9.64,0,288,4.7,4.7,4.7,4.7,3.2,3.2,0.53,3.838,3.875,3.45,2.9,2.425,2,0,0
"2018-01-23 14:30:00",1064399,0,11.06,11.77,12.21,10,0,298.3,3.95,3.95,3.95,3.2,3.2,3.2,0.413,3.025,3.15,2.888,2.475,2.163,1.713,0,0
"2018-01-23 14:31:00",1064400,0,10.98,11.71,12.06,10.09,0,279.4,3.2,3.2,3.2,3.2,3.2,2.45,0.595,2.7,2.488,2.3,2.1,1.9,1.688,0,0
"2018-01-23 14:32:00",1064401,0,10.9,11.62,11.96,10.13,0,283.7,3.95,3.95,3.2,3.2,3.2,2.45,0.556,2.588,2.388,2.113,1.825,1.713,1.525,0,0
"2018-01-23 14:33:00",1064402,0,10.9,11.62,12.01,10.19,0,299.3,2.45,1.7,1.7,1.7,1.7,1.7,0.558,1.308,1.375,1.334,1.142,1.058,0.873,0,0
"2018-01-23 14:34:00",1064403,0,10.97,11.63,11.83,10.11,0,265.1,4.7,3.95,1.7,1.7,2.45,1.7,0.664,2.147,1.493,1.136,0.887,0.906,0.857,0,0
"2018-01-23 14:35:00",1064404,0,11,11.63,11.81,10.07,0,235.8,4.7,4.7,3.95,3.95,3.2,2.45,0.674,2.6,2.563,2.45,2.263,2,1.493,0,0
"2018-01-23 14:36:00",1064405,0,10.96,11.55,11.74,10.1,0,236.7,3.2,3.2,2.45,2.45,2.45,1.7,0.499,2.013,1.875,1.713,1.522,1.368,1.017,0,0
"2018-01-23 14:37:00",1064406,0,11.07,11.66,11.97,10.15,0,262.9,1.7,1.7,1.7,1.7,1.7,0.95,0.451,0.493,0.398,0.278,0.266,0.266,0.142,0,0
"2018-01-23 14:38:00",1064407,0,11.36,12.12,12.32,9.94,0,227.3,2.45,2.45,2.45,1.7,1.7,1.7,0.587,1.157,1.123,0.927,0.818,0.702,0.516,0,0
"2018-01-23 14:39:00",1064408,0,11.48,12.31,12.49,9.63,0,195.9,0.95,1.7,0.95,0,0,0,0,0.206,0.313,0.016,0,0,0,0,0
"2018-01-23 14:40:00",1064409,0,11.71,12.6,12.73,9.45,0,186.6,0.95,0,0,0,0.95,0,0.237,0.332,0,0,0,0.063,0,0,0
"2018-01-23 14:41:00",1064410,0,11.92,12.97,13.05,9.34,0,254,3.2,2.45,2.45,2.45,2.45,1.7,0.534,1.097,0.725,0.607,0.465,0.322,0.044,0,0
"2018-01-23 14:42:00",1064411,0,11.61,12.76,12.82,9.21,0,253.8,3.95,3.95,3.95,3.95,3.2,3.2,0.478,2.8,2.85,2.9,2.638,2.325,1.925,0,0
"2018-01-23 14:43:00",1064412,0,11.36,12.1,12.48,9.61,0,241.8,3.2,3.2,3.2,3.2,2.45,1.7,0.767,2.013,1.788,1.39,1.103,0.877,0.644,0,0
"2018-01-23 14:44:00",1064413,0,11.37,12.15,12.53,9.69,0,227.9,2.45,2.45,3.2,2.45,2.45,1.7,0.702,1.572,1.294,1.143,0.921,0.773,0.465,0,0
"2018-01-23 14:45:00",1064414,0,11.29,12.18,12.39,9.62,0,214.2,3.2,3.2,3.2,3.2,3.2,2.45,0.978,1.69,1.558,1.585,1.548,1.469,1.113,0,0
"2018-01-23 14:46:00",1064415,0,11.42,12.17,12.38,9.64,0,157.3,2.45,2.45,2.45,1.7,1.7,1.7,0.562,0.555,0.495,0.508,0.372,0.347,0.266,0,0
"2018-01-23 14:47:00",1064416,0,11.37,12.07,12.04,9.66,0,157.4,2.45,3.2,3.2,3.2,3.2,2.45,0.439,2.113,2.138,2.138,2.025,1.925,1.459,0,0
"2018-01-23 14:48:00",1064417,0,11.19,11.73,11.68,9.89,0,120.6,2.45,3.2,3.2,3.2,2.45,2.45,0.567,1.813,1.925,1.875,1.65,1.509,1.206,0,0
"2018-01-23 14:49:00",1064418,0,11.14,11.62,11.66,10.03,0,136.8,2.45,2.45,2.45,1.7,1.7,1.7,0.461,1.663,1.663,1.575,1.325,1.137,0.576,0,0
"2018-01-23 14:50:00",1064419,0,11.23,11.8,11.78,9.95,0,141.3,2.45,2.45,2.45,1.7,1.7,1.7,0.503,1.575,1.459,1.334,1.159,0.929,0.313,0,0
"2018-01-23 14:51:00",1064420,-1,11.43,12.07,12.08,9.86,0,191,2.45,2.45,2.45,1.7,1.7,1.7,0.657,1.406,1.24,0.991,0.812,0.777,0.465,0,0
"2018-01-23 14:52:00",1064421,-1,11.73,12.48,12.47,9.61,0,201.8,3.2,3.2,2.45,2.45,3.2,2.45,0.838,2.113,1.963,1.725,1.552,1.451,1.094,0,0
"2018-01-23 14:53:00",1064422,-1,11.7,12.65,12.68,9.35,0,275.8,3.95,3.95,2.45,2.45,2.45,1.7,0.742,2.188,1.975,1.772,1.407,1.15,0.862,0,0
"2018-01-23 14:54:00",1064423,-1,11.8,12.72,12.89,9.28,0,288,2.45,2.45,2.45,1.7,1.7,1.7,0.673,1.45,1.23,0.963,0.701,0.641,0.49,0,0
"2018-01-23 14:55:00",1064424,-1,11.78,12.66,12.86,9.26,0,274.7,3.95,3.2,3.2,3.2,2.45,2.45,0.534,2.675,2.363,2.075,1.65,1.4,1.073,0,0
"2018-01-23 14:56:00",1064425,-1,11.51,12.71,12.86,9.24,0,260.3,3.95,3.2,3.2,3.2,2.45,2.45,0.419,2.813,2.413,2.263,2.013,1.875,1.447,0,0
"2018-01-23 14:57:00",1064426,-1,11.34,12.42,12.55,9.32,0,253.2,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.213,2.013,1.85,1.625,1.45,1.083,0,0
"2018-01-23 14:58:00",1064427,-1,11.47,12.29,12.51,9.55,0,260.6,3.95,3.2,3.2,2.45,2.45,1.7,0.495,1.925,1.738,1.513,1.359,1.124,0.784,0,0
"2018-01-23 14:59:00",1064428,-1,11.48,12.43,12.67,9.55,0,243.9,3.95,3.95,2.45,2.45,2.45,2.45,0.684,2.938,2.35,1.718,1.361,1.311,1.035,0,0
"2018-01-23 15:00:00",1064429,-1,11.37,12.38,12.56,9.54,0,213.7,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.538,2.488,2.363,2.125,1.913,1.575,0,0
"2018-01-23 15:01:00",1064430,-1,11.4,12.29,12.47,9.64,0,238.1,3.95,3.2,3.2,3.2,3.2,2.45,0.635,2.675,2.388,2.15,2.063,1.938,1.581,0,0
"2018-01-23 15:02:00",1064431,-1,11.47,12.32,12.4,9.5,0,272.9,3.2,3.95,3.2,3.2,3.2,2.45,0.715,2.488,2.288,2.025,1.9,1.772,1.499,0,0
"2018-01-23 15:03:00",1064432,-1,11.5,12.23,12.45,9.54,0,258.4,1.7,1.7,1.7,2.45,1.7,1.7,0.638,1.222,0.859,0.749,0.559,0.572,0.363,0,0
"2018-01-23 15:04:00",1064433,-1,11.62,12.39,12.59,9.44,0,251.3,1.7,1.7,1.7,1.7,1.7,1.7,0.549,1.162,0.939,0.752,0.645,0.573,0.266,0,0
"2018-01-23 15:05:00",1064434,-1,11.79,12.61,12.82,9.43,0,223.6,3.2,2.45,2.45,2.45,2.45,1.7,0.68,2.138,1.775,1.55,1.271,1.069,0.686,0,0
"2018-01-23 15:06:00",1064435,-1,11.69,12.71,12.88,9.36,0,207.1,3.2,3.2,2.45,3.2,2.45,2.45,0.528,2.363,2.175,1.975,1.75,1.522,1.192,0,0
"2018-01-23 15:07:00",1064436,-1,11.56,12.59,12.66,9.32,0,205.2,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.025,1.975,2.013,1.925,1.863,1.459,0,0
"2018-01-23 15:08:00",1064437,-1,11.63,12.43,12.54,9.45,0,190.1,2.45,2.45,1.7,1.7,1.7,1.7,0.574,1.513,1.388,1.263,1.039,0.891,0.528,0,0
"2018-01-23 15:09:00",1064438,-1,11.79,12.54,12.63,9.43,0,267.1,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.35,2.063,1.913,1.725,1.538,1.234,0,0
"2018-01-23 15:10:00",1064439,-1,11.67,12.38,12.51,9.33,0,272.4,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.213,2.275,1.975,1.725,1.563,1.322,0,0
"2018-01-23 15:11:00",1064440,0,11.55,12.13,12.42,9.48,0,235,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.838,2.688,2.363,2.037,1.688,1.24,0,0
"2018-01-23 15:12:00",1064441,0,11.5,12.09,12.43,9.59,0,229.8,3.95,3.95,3.95,3.95,3.95,2.45,0.943,2.325,2.238,2.063,1.89,1.68,1.153,0,0
"2018-01-23 15:13:00",1064442,0,11.49,12.17,12.37,9.52,0,237.5,4.7,3.95,3.95,3.95,3.2,2.45,0.462,3.225,2.75,2.638,2.375,2.125,1.538,0,0
"2018-01-23 15:14:00",1064443,0,11.36,12.17,12.38,9.53,0,245.3,3.95,3.95,3.95,3.2,3.2,2.45,0.453,3.45,3.175,2.85,2.5,2.175,1.813,0,0
"2018-01-23 15:15:00",1064444,0,11.28,12.07,12.23,9.48,0,253.3,3.2,3.2,3.2,3.2,2.45,2.45,0.713,2.388,2.1,1.988,1.822,1.517,1.098,0,0
"2018-01-23 15:16:00",1064445,0,11.42,12.04,12.26,9.55,0,248.6,3.95,2.45,2.45,2.45,2.45,1.7,0.639,2.013,1.55,1.296,0.918,0.739,0.509,0,0
"2018-01-23 15:17:00",1064446,0,11.56,12.17,12.39,9.52,0,261.7,4.7,3.95,3.95,3.95,3.95,3.2,0.814,3.525,3.2,2.913,2.55,2.225,1.778,0,0
"2018-01-23 15:18:00",1064447,0,11.56,12.28,12.43,9.42,0,272.6,4.7,4.7,4.7,3.95,3.95,3.2,0.569,3.55,3.325,3.138,2.725,2.388,2.013,0,0
"2018-01-23 15:19:00",1064448,0,11.36,12.05,12.24,9.44,0,273,3.95,3.2,3.2,3.2,3.2,2.45,0.509,2.863,2.388,2.263,2.037,1.813,1.434,0,0
"2018-01-23 15:20:00",1064449,0,11.35,11.97,12.15,9.5,0,300.8,3.2,2.45,2.45,2.45,2.45,1.7,0.569,1.913,1.613,1.358,1.189,1.098,0.841,0,0
"2018-01-23 15:21:00",1064450,0,11.49,12.08,12.31,9.51,0,278.6,3.2,2.45,2.45,1.7,1.7,1.7,0.567,1.638,1.525,1.35,1.142,0.948,0.756,0,0
"2018-01-23 15:22:00",1064451,0,11.5,12.19,12.37,9.37,0,271.6,3.95,3.2,3.2,3.2,2.45,2.45,0.512,2.788,2.488,2.213,1.963,1.725,1.347,0,0
"2018-01-23 15:23:00",1064452,0,11.45,12.13,12.33,9.41,0,230.5,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.375,2.188,1.913,1.85,1.634,1.288,0,0
"2018-01-23 15:24:00",1064453,0,11.4,12.06,12.28,9.38,0,222,3.2,2.45,2.45,2.45,2.45,1.7,0.599,1.725,1.6,1.415,1.171,0.903,0.585,0,0
"2018-01-23 15:25:00",1064454,0,11.4,12,12.21,9.38,0,239.4,3.95,3.95,3.95,3.2,3.2,2.45,0.671,2.563,2.363,2.234,2.043,1.806,1.292,0,0
"2018-01-23 15:26:00",1064455,0,11.44,11.93,12.14,9.45,0,243,3.2,3.2,3.2,2.45,3.2,2.45,0.503,2.488,2.3,2.088,1.875,1.563,1.131,0,0
"2018-01-23 15:27:00",1064456,0,11.51,12.08,12.3,9.39,0,240.6,3.2,3.2,3.2,3.2,3.2,2.45,0.591,2.613,2.238,2.063,1.763,1.534,1.124,0,0
"2018-01-23 15:28:00",1064457,0,11.54,12.13,12.39,9.32,0,254.6,3.95,3.95,3.95,3.2,2.45,2.45,0.565,2.688,2.388,2.275,1.938,1.559,1.167,0,0
"2018-01-23 15:29:00",1064458,0,11.67,12.37,12.54,9.18,0,265.5,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.275,2.075,2.013,1.913,1.6,1.338,0,0
"2018-01-23 15:30:00",1064459,0,11.77,12.35,12.61,9.12,0,231.9,2.45,1.7,1.7,1.7,1.7,0.95,0.53,1.45,1.133,1.027,0.696,0.386,0.237,0,0
"2018-01-23 15:31:00",1064460,0,11.9,12.49,12.81,9.07,0,220.1,3.95,3.95,3.2,3.2,2.45,2.45,0.904,2.688,2.438,2.052,1.757,1.466,1.116,0,0
"2018-01-23 15:32:00",1064461,0,11.69,12.35,12.68,9.03,0,224.2,3.95,3.2,3.2,3.95,3.2,2.45,0.682,2.8,2.425,2.3,2.138,1.85,1.415,0,0
"2018-01-23 15:33:00",1064462,0,11.58,12.14,12.43,9.11,0,230.8,3.2,3.2,3.2,3.2,3.2,2.45,0.614,2.788,2.575,2.438,2.2,1.913,1.356,0,0
"2018-01-23 15:34:00",1064463,0,11.59,12.11,12.46,9.22,0,272.6,3.95,3.95,3.2,3.2,3.2,2.45,0.483,2.938,2.513,2.238,1.963,1.738,1.5,0,0
"2018-01-23 15:35:00",1064464,0,11.47,12.04,12.33,9.23,0,256.7,3.95,3.95,3.2,3.2,3.2,2.45,0.48,2.925,2.638,2.475,2.238,2.013,1.638,0,0
"2018-01-23 15:36:00",1064465,0,11.37,12.03,12.35,9.24,0,256.2,3.95,3.2,3.95,3.2,3.2,2.45,0.464,3.088,2.875,2.688,2.388,2.063,1.688,0,0
"2018-01-23 15:37:00",1064466,0,11.27,11.87,12.25,9.31,0,262.2,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.563,2.225,1.95,1.75,1.525,1.25,0,0
"2018-01-23 15:38:00",1064467,0,11.36,11.92,12.25,9.35,0,263.8,3.95,3.95,3.2,3.2,3.2,2.45,0.539,2.513,2.25,2.175,1.988,1.713,1.331,0,0
"2018-01-23 15:39:00",1064468,0,11.37,11.98,12.26,9.3,0,251.3,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.2,2.138,1.988,1.775,1.538,1.218,0,0
"2018-01-23 15:40:00",1064469,0,11.4,11.98,12.3,9.26,0,248.4,2.45,2.45,3.2,3.2,2.45,1.7,0.515,2.037,2,1.838,1.588,1.393,1.063,0,0
"2018-01-23 15:41:00",1064470,0,11.46,12.04,12.32,9.23,0,235.2,3.2,3.2,3.2,2.45,2.45,1.7,0.619,2.175,1.888,1.643,1.443,1.258,0.588,0,0
"2018-01-23 15:42:00",1064471,0,11.51,12.05,12.33,9.17,0,226.3,3.2,3.2,2.45,2.45,2.45,1.7,0.658,2.363,1.963,1.6,1.312,1.142,0.758,0,0
"2018-01-23 15:43:00",1064472,0,11.69,12.22,12.45,9.13,0,231.2,3.2,3.2,3.2,3.2,2.45,2.45,0.594,2.35,2.263,2.15,1.938,1.634,1.117,0,0
"2018-01-23 15:44:00",1064473,0,11.64,12.21,12.44,9.04,0,217.3,3.2,3.95,3.2,3.2,2.45,2.45,0.629,2.375,2.213,1.975,1.675,1.44,0.858,0,0
"2018-01-23 15:45:00",1064474,0,11.52,12.15,12.38,9.02,0,225.5,4.7,3.95,3.95,3.2,3.2,3.2,0.497,3.425,3.363,3.063,2.588,2.325,1.9,0,0
"2018-01-23 15:46:00",1064475,0,11.38,11.92,12.14,9.12,0,232.5,3.2,3.2,3.2,3.2,3.2,2.45,0.538,2.588,2.5,2.488,2.288,2.037,1.55,0,0
"2018-01-23 15:47:00",1064476,0,11.37,11.84,12.03,9.21,0,242.1,3.2,3.2,2.45,2.45,2.45,2.45,0.488,2.125,1.913,1.75,1.538,1.365,1.03,0,0
"2018-01-23 15:48:00",1064477,0,11.34,11.89,12.08,9.2,0,244.4,3.2,3.2,3.2,2.45,2.45,1.7,0.499,2.125,1.875,1.85,1.613,1.388,1.098,0,0
"2018-01-23 15:49:00",1064478,0,11.38,11.99,12.19,9.18,0,238.9,2.45,2.45,2.45,2.45,2.45,1.7,0.452,2.063,1.85,1.7,1.513,1.297,0.793,0,0
"2018-01-23 15:50:00",1064479,0,11.55,12.22,12.42,9.1,0,218.8,2.45,2.45,1.7,1.7,1.7,1.7,0.611,1.136,1.222,0.954,0.727,0.499,0.263,0,0
"2018-01-23 15:51:00",1064480,-1,11.67,12.41,12.55,8.91,0,245,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.638,1.513,1.5,1.359,1.231,0.816,0,0
"2018-01-23 15:52:00",1064481,-1,11.7,12.31,12.46,8.88,0,270.2,3.2,2.45,2.45,2.45,2.45,2.45,0.448,2.05,2.037,2.013,1.813,1.625,1.331,0,0
"2018-01-23 15:53:00",1064482,-1,11.64,12.07,12.2,9.02,0,270,3.2,2.45,2.45,2.45,2.45,1.7,0.49,2.163,1.913,1.713,1.463,1.162,0.774,0,0
"2018-01-23 15:54:00",1064483,-1,11.63,12.13,12.31,9.11,0,256.7,3.2,3.2,3.2,2.45,2.45,2.45,0.554,2.7,2.438,2.15,1.772,1.584,1.252,0,0
"2018-01-23 15:55:00",1064484,-1,11.56,12.2,12.4,9.02,0,248.7,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.45,2.313,1.988,1.738,1.488,1.184,0,0
"2018-01-23 15:56:00",1064485,-1,11.55,12.27,12.44,8.95,0,241.5,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.338,2.063,1.763,1.575,1.35,0.98,0,0
"2018-01-23 15:57:00",1064486,-1,11.5,12.21,12.35,8.89,0,240.8,4.7,4.7,3.2,3.2,2.45,2.45,0.439,3.2,2.888,2.525,2.088,1.763,1.197,0,0
"2018-01-23 15:58:00",1064487,-1,11.34,12.02,12.24,8.98,0,250.1,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.138,3.238,2.775,2.4,2.088,1.475,0,0
"2018-01-23 15:59:00",1064488,-1,11.42,12.02,12.26,9.08,0,261,3.95,3.95,3.95,3.2,2.45,2.45,0.447,3.1,2.975,2.588,2.275,1.95,1.55,0,0
"2018-01-23 16:00:00",1064489,-1,11.29,11.99,12.15,8.98,0,258.6,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.05,2.95,2.563,2.2,1.838,1.438,0,0
"2018-01-23 16:01:00",1064490,-1,11.23,11.74,11.93,9.12,0,253.2,3.2,3.95,3.2,3.2,3.2,2.45,0.699,2.663,2.475,2.325,2.109,1.762,1.437,0,0
"2018-01-23 16:02:00",1064491,-1,11.4,11.93,12.07,9.14,0,256.9,3.95,3.2,3.2,3.2,2.45,2.45,0.589,2.588,2.238,1.975,1.831,1.64,1.23,0,0
"2018-01-23 16:03:00",1064492,-1,11.35,11.92,12.04,9.06,0,278.5,3.2,3.2,3.2,3.2,2.45,1.7,0.441,2.763,2.563,2.238,1.863,1.525,1.272,0,0
"2018-01-23 16:04:00",1064493,-1,11.35,11.92,12.04,9.11,0,279.8,3.95,3.95,3.2,3.2,2.45,2.45,0.594,2.5,2.438,2.2,1.825,1.55,1.224,0,0
"2018-01-23 16:05:00",1064494,-1,11.25,11.81,11.96,9.11,0,269.6,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.825,2.575,2.263,1.913,1.65,1.388,0,0
"2018-01-23 16:06:00",1064495,-1,11.18,11.75,11.92,9.17,0,276.5,3.95,3.2,3.2,2.45,2.45,1.7,0.442,2.763,2.5,2.2,1.963,1.663,1.306,0,0
"2018-01-23 16:07:00",1064496,-1,11.27,11.7,11.8,9.21,0,252.9,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.138,1.95,1.875,1.65,1.413,1.014,0,0
"2018-01-23 16:08:00",1064497,-1,11.3,11.81,11.9,9.16,0,245.6,2.45,2.45,2.45,2.45,1.7,1.7,0.402,2.037,1.863,1.738,1.513,1.247,0.948,0,0
"2018-01-23 16:09:00",1064498,-1,11.48,11.97,12.09,9.04,0,227.6,3.2,3.2,3.2,3.2,3.2,1.7,0.813,1.934,1.888,1.463,1.24,1.015,0.644,0,0
"2018-01-23 16:10:00",1064499,-1,11.53,12.04,12.12,8.82,0,225.9,3.95,3.2,2.45,2.45,2.45,1.7,0.439,2.538,2.288,2.063,1.85,1.638,1.124,0,0
"2018-01-23 16:11:00",1064500,0,11.5,11.99,12.13,8.86,0,238.6,4.7,4.7,3.95,3.95,3.2,2.45,0.566,3.213,3.088,2.75,2.35,1.913,1.575,0,0
"2018-01-23 16:12:00",1064501,0,11.47,11.99,12.11,8.87,0,238.5,3.2,3.2,3.2,3.2,3.2,2.45,0.491,2.8,2.388,2.413,2.2,1.9,1.459,0,0
"2018-01-23 16:13:00",1064502,0,11.4,12.01,12.12,8.82,0,235.9,3.95,3.95,3.2,3.2,2.45,2.45,0.439,3.013,2.838,2.488,2.113,1.763,1.397,0,0
"2018-01-23 16:14:00",1064503,0,11.24,11.86,12.01,8.82,0,232.6,3.95,3.95,3.2,3.2,2.45,2.45,0.435,2.925,2.813,2.55,2.15,1.863,1.45,0,0
"2018-01-23 16:15:00",1064504,0,11.3,11.82,12,8.9,0,232.4,3.95,3.2,3.2,3.2,3.2,2.45,0.562,2.95,2.638,2.413,2.063,1.813,1.299,0,0
"2018-01-23 16:16:00",1064505,0,11.4,11.94,12.06,8.88,0,251.1,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.213,1.975,1.913,1.638,1.463,0.998,0,0
"2018-01-23 16:17:00",1064506,0,11.59,12.17,12.25,8.78,0,248,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.988,1.9,1.763,1.563,1.388,1.062,0,0
"2018-01-23 16:18:00",1064507,0,11.49,12.13,12.19,8.65,0,258.1,3.2,3.2,3.2,3.2,3.2,2.45,0.482,2.875,2.763,2.638,2.325,2.025,1.663,0,0
"2018-01-23 16:19:00",1064508,0,11.31,11.78,11.96,8.81,0,252.4,3.2,3.2,3.2,2.45,2.45,2.45,0.466,2.488,2.325,2.013,1.738,1.484,1.174,0,0
"2018-01-23 16:20:00",1064509,0,11.22,11.71,11.9,8.9,0,263.3,3.2,2.45,2.45,2.45,1.7,1.7,0.408,2.2,2.013,1.738,1.538,1.359,1.043,0,0
"2018-01-23 16:21:00",1064510,0,11.25,11.74,11.92,8.93,0,263,3.2,2.45,2.45,2.45,2.45,1.7,0.461,2.438,2,1.75,1.5,1.306,0.869,0,0
"2018-01-23 16:22:00",1064511,0,11.27,11.84,11.99,8.89,0,239.2,3.2,3.2,3.2,2.45,2.45,1.7,0.433,2.75,2.563,2.313,1.975,1.7,1.177,0,0
"2018-01-23 16:23:00",1064512,0,11.22,11.76,11.89,8.87,0,229.3,2.45,2.45,2.45,2.45,1.7,1.7,0.423,1.725,1.725,1.588,1.309,1.062,0.497,0,0
"2018-01-23 16:24:00",1064513,0,11.26,11.73,11.88,8.91,0,223.9,3.2,2.45,2.45,2.45,1.7,1.7,0.504,2.15,1.938,1.738,1.438,1.105,0.68,0,0
"2018-01-23 16:25:00",1064514,0,11.31,11.77,11.9,8.88,0,239.4,3.2,3.2,3.2,2.45,2.45,1.7,0.452,2.425,2.25,2.1,1.8,1.522,1.027,0,0
"2018-01-23 16:26:00",1064515,0,11.27,11.8,11.91,8.82,0,250.5,3.95,3.2,3.2,2.45,2.45,2.45,0.458,2.775,2.325,1.875,1.575,1.4,1.13,0,0
"2018-01-23 16:27:00",1064516,0,11.16,11.74,11.88,8.81,0,257.9,3.95,3.2,3.2,3.2,2.45,2.45,0.437,3,2.638,2.325,2.075,1.825,1.375,0,0
"2018-01-23 16:28:00",1064517,0,11.08,11.65,11.81,8.88,0,266.5,3.2,3.2,2.45,2.45,2.45,2.45,0.348,2.663,2.35,1.963,1.8,1.6,1.338,0,0
"2018-01-23 16:29:00",1064518,0,11.07,11.58,11.74,8.92,0,268.5,3.2,3.2,3.2,2.45,2.45,2.45,0.315,2.675,2.463,2.238,2,1.763,1.4,0,0
"2018-01-23 16:30:00",1064519,0,11.08,11.53,11.67,8.95,0,269.7,3.2,2.45,2.45,2.45,2.45,1.7,0.429,2.2,1.938,1.838,1.6,1.438,1.184,0,0
"2018-01-23 16:31:00",1064520,0,11.14,11.58,11.72,8.87,0,245.1,3.95,3.2,2.45,2.45,2.45,1.7,0.502,2.688,2.488,2.1,1.709,1.422,1.062,0,0
"2018-01-23 16:32:00",1064521,0,11.16,11.53,11.68,8.89,0,262.6,3.95,3.2,3.2,3.2,2.45,2.45,0.629,2.388,2.138,1.878,1.662,1.524,1.199,0,0
"2018-01-23 16:33:00",1064522,0,11.2,11.61,11.74,8.95,0,278.7,2.45,2.45,2.45,1.7,1.7,1.7,0.497,2.025,1.775,1.45,1.102,0.832,0.759,0,0
"2018-01-23 16:34:00",1064523,0,11.26,11.7,11.78,8.96,0,281.8,2.45,2.45,2.45,1.7,1.7,1.7,0.4,1.813,1.613,1.413,1.25,1.077,0.709,0,0
"2018-01-23 16:35:00",1064524,0,11.3,11.74,11.85,8.89,0,269.2,3.2,2.45,1.7,1.7,1.7,1.7,0.618,1.9,1.538,1.209,0.91,0.711,0.43,0,0
"2018-01-23 16:36:00",1064525,0,11.23,11.74,11.86,8.79,0,256.2,3.2,2.45,2.45,2.45,2.45,1.7,0.46,2.075,1.763,1.638,1.45,1.181,0.752,0,0
"2018-01-23 16:37:00",1064526,0,11.2,11.68,11.82,8.69,0,259.1,2.45,2.45,2.45,2.45,1.7,1.7,0.34,1.925,1.775,1.625,1.347,1.097,0.851,0,0
"2018-01-23 16:38:00",1064527,0,11.18,11.65,11.81,8.68,0,255.3,3.2,3.2,3.2,2.45,2.45,1.7,0.585,2.5,2.15,1.788,1.434,1.098,0.531,0,0
"2018-01-23 16:39:00",1064528,0,11.11,11.56,11.74,8.7,0,251.3,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.525,2.113,1.763,1.438,1.25,0.968,0,0
"2018-01-23 16:40:00",1064529,0,11.08,11.5,11.64,8.74,0,247.5,3.2,3.2,3.2,3.2,2.45,1.7,0.42,2.475,2.4,2.2,1.988,1.738,1.243,0,0
"2018-01-23 16:41:00",1064530,0,11.04,11.46,11.56,8.77,0,249.1,3.95,3.2,3.2,3.2,2.45,1.7,0.415,2.85,2.35,2.175,1.925,1.575,1.172,0,0
"2018-01-23 16:42:00",1064531,0,10.92,11.38,11.45,8.81,0,248.8,3.95,3.2,3.2,3.2,2.45,1.7,0.472,3.013,2.538,2.313,1.975,1.65,1.042,0,0
"2018-01-23 16:43:00",1064532,0,10.79,11.24,11.3,8.9,0,247.5,3.95,3.2,3.2,3.2,2.45,2.45,0.514,2.938,2.725,2.375,2.113,1.788,1.372,0,0
"2018-01-23 16:44:00",1064533,0,10.74,11.14,11.22,8.99,0,247.3,3.2,3.2,3.2,2.45,2.45,1.7,0.33,2.913,2.625,2.275,1.825,1.55,1.043,0,0
"2018-01-23 16:45:00",1064534,0,10.71,11.09,11.15,9.02,0,243.8,3.95,3.2,3.2,2.45,2.45,2.45,0.358,2.925,2.538,2.2,1.925,1.588,1.238,0,0
"2018-01-23 16:46:00",1064535,0,10.69,11.08,11.13,9.01,0,243.6,3.2,3.2,2.45,2.45,1.7,1.7,0.504,2.713,2.3,1.788,1.305,1.105,0.569,0,0
"2018-01-23 16:47:00",1064536,0,10.68,11.09,11.12,9,0,249.8,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.675,2.05,1.8,1.575,1.347,0.819,0,0
"2018-01-23 16:48:00",1064537,0,10.66,11.06,11.09,8.95,0,245.8,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.525,2.138,1.913,1.638,1.375,0.92,0,0
"2018-01-23 16:49:00",1064538,0,10.65,11.03,11.06,8.92,0,245.1,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.825,2.325,1.963,1.663,1.425,0.968,0,0
"2018-01-23 16:50:00",1064539,0,10.6,10.98,11,8.94,0,244.9,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.8,2.425,2.063,1.763,1.488,1.008,0,0
"2018-01-23 16:51:00",1064540,-1,10.57,10.92,10.94,8.93,0,243.3,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.613,2.338,2.1,1.813,1.475,1.015,0,0
"2018-01-23 16:52:00",1064541,-1,10.56,10.88,10.89,8.91,0,243.2,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.538,2.238,1.9,1.688,1.438,0.952,0,0
"2018-01-23 16:53:00",1064542,-1,10.53,10.85,10.87,8.89,0,245.7,3.2,3.2,2.45,2.45,1.7,1.7,0.421,2.538,2.2,1.763,1.45,1.193,0.803,0,0
"2018-01-23 16:54:00",1064543,-1,10.5,10.81,10.84,8.88,0,246.9,3.2,3.2,2.45,2.45,1.7,1.7,0.421,2.638,2.163,1.738,1.4,1.115,0.753,0,0
"2018-01-23 16:55:00",1064544,-1,10.46,10.76,10.8,8.89,0,248.2,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.563,2.2,1.788,1.563,1.309,0.92,0,0
"2018-01-23 16:56:00",1064545,-1,10.43,10.7,10.75,8.87,0,241.9,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.525,2.225,1.925,1.625,1.3,0.962,0,0
"2018-01-23 16:57:00",1064546,-1,10.41,10.65,10.7,8.87,0,247.5,2.45,2.45,2.45,2.45,1.7,1.7,0.451,2.05,1.913,1.675,1.425,1.19,0.791,0,0
"2018-01-23 16:58:00",1064547,-1,10.38,10.6,10.67,8.88,0,246.5,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.238,1.675,1.259,0.835,0.567,0.127,0,0
"2018-01-23 16:59:00",1064548,-1,10.31,10.52,10.62,8.88,0,245.5,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.638,1.975,1.525,1.288,1.159,0.437,0,0
"2018-01-23 17:00:00",1064549,-1,10.25,10.45,10.53,8.88,0,245.4,3.2,2.45,2.45,1.7,1.7,0.95,0.459,2.725,2.025,1.488,1.197,0.879,0.269,0,0
"2018-01-23 17:01:00",1064550,-1,10.2,10.37,10.44,8.9,0,247.2,3.2,2.45,1.7,1.7,1.7,0.95,0.404,2.6,2.013,1.463,1.213,0.886,0.57,0,0
"2018-01-23 17:02:00",1064551,-1,10.15,10.28,10.36,8.9,0,247.7,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.525,1.9,1.425,1.056,0.826,0.237,0,0
"2018-01-23 17:03:00",1064552,-1,10.1,10.21,10.28,8.89,0,246.8,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.525,1.988,1.463,1.15,0.829,0.269,0,0
"2018-01-23 17:04:00",1064553,-1,10.05,10.13,10.18,8.8,0,245.9,3.2,2.45,2.45,1.7,1.7,0.95,0.42,2.763,1.925,1.475,1.053,0.842,0.142,0,0
"2018-01-23 17:05:00",1064554,-1,10,10.04,10.07,8.68,0,246.3,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.875,2.1,1.613,1.238,1.018,0.427,0,0
"2018-01-23 17:06:00",1064555,-1,9.96,9.96,9.98,8.62,0,247.1,3.2,2.45,2.45,1.7,1.7,1.7,0.482,2.725,2.037,1.463,1.2,0.904,0.392,0,0
"2018-01-23 17:07:00",1064556,-1,9.9,9.88,9.88,8.63,0,248.8,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.788,2.125,1.7,1.413,1.131,0.696,0,0
"2018-01-23 17:08:00",1064557,-1,9.83,9.8,9.79,8.7,0,246.6,3.2,2.45,2.45,1.7,1.7,1.7,0.445,2.85,2.15,1.65,1.118,0.81,0.313,0,0
"2018-01-23 17:09:00",1064558,-1,9.76,9.71,9.69,8.74,0,246.1,3.2,2.45,2.45,2.45,1.7,1.7,0.408,2.813,2.025,1.525,1.222,0.996,0.481,0,0
"2018-01-23 17:10:00",1064559,-1,9.71,9.62,9.59,8.81,0,246.3,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.663,1.988,1.525,1.2,0.836,0.269,0,0
"2018-01-23 17:11:00",1064560,0,9.62,9.53,9.47,8.87,0,246.7,3.2,2.45,1.7,1.7,1.7,0,0.339,2.513,1.925,1.413,1.081,0.893,0,0,0
"2018-01-23 17:12:00",1064561,0,9.52,9.39,9.33,8.96,0,246.5,3.2,2.45,1.7,1.7,0.95,0,0.458,2.45,1.7,1.263,0.896,0.602,0,0,0
"2018-01-23 17:13:00",1064562,0,9.43,9.25,9.2,9.07,0,244.2,3.2,2.45,1.7,1.7,0.95,0,0.475,2.425,1.75,1.225,0.848,0.459,0,0,0
"2018-01-23 17:14:00",1064563,0,9.39,9.14,9.07,9.18,0,242.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.463,1.863,1.238,0.776,0.032,0,0,0
"2018-01-23 17:15:00",1064564,0,9.35,9.06,8.95,9.25,0,244.3,2.45,2.45,1.7,0.95,0.95,0,0.354,2.338,1.7,1.113,0.507,0.158,0,0,0
"2018-01-23 17:16:00",1064565,0,9.31,9,8.85,9.35,0,248.9,2.45,2.45,1.7,0.95,0.95,0,0.323,2.263,1.713,1.15,0.57,0.127,0,0,0
"2018-01-23 17:17:00",1064566,0,9.24,8.94,8.75,9.44,0,252.1,2.45,1.7,1.7,0.95,0,0,0,2.15,1.588,0.997,0.127,0,0,0,0
"2018-01-23 17:18:00",1064567,0,9.19,8.87,8.66,9.56,0,252.5,2.45,1.7,1.7,0.95,0,0,0,2.263,1.55,0.927,0.206,0,0,0,0
"2018-01-23 17:19:00",1064568,0,9.15,8.8,8.59,9.66,0,251.9,3.2,1.7,1.7,0.95,0,0,0,2.45,1.5,0.956,0.063,0,0,0,0
"2018-01-23 17:20:00",1064569,0,9.1,8.71,8.51,9.72,0,251.7,3.2,2.45,1.7,0.95,0,0,0,2.588,1.625,0.899,0.222,0,0,0,0
"2018-01-23 17:21:00",1064570,0,9.05,8.61,8.42,9.77,0,252.5,3.2,2.45,1.7,0.95,0,0,0,2.575,1.563,0.915,0.111,0,0,0,0
"2018-01-23 17:22:00",1064571,0,9,8.48,8.31,9.84,0,253.5,3.2,2.45,1.7,0.95,0,0,0,2.7,1.675,1.034,0.301,0,0,0,0
"2018-01-23 17:23:00",1064572,0,8.95,8.34,8.18,9.94,0,252.5,3.2,2.45,1.7,0.95,0,0,0,2.8,1.775,1.093,0.427,0,0,0,0
"2018-01-23 17:24:00",1064573,0,8.92,8.21,8.01,10.07,0,252.7,3.2,2.45,1.7,0.95,0,0,0,2.913,1.813,1.163,0.507,0,0,0,0
"2018-01-23 17:25:00",1064574,0,8.93,8.1,7.802,10.21,0,254.1,3.2,2.45,1.7,0.95,0.95,0,0.207,3.063,1.938,1.25,0.649,0.048,0,0,0
"2018-01-23 17:26:00",1064575,0,8.94,8.04,7.602,10.33,0,253.5,3.2,2.45,1.7,0.95,0,0,0,3.038,2.013,1.238,0.712,0,0,0,0
"2018-01-23 17:27:00",1064576,0,8.9,7.984,7.435,10.44,0,251.7,3.2,2.45,1.7,0.95,0.95,0,0.171,2.925,1.938,1.2,0.697,0.032,0,0,0
"2018-01-23 17:28:00",1064577,0,8.84,7.905,7.302,10.5,0,251.5,3.2,2.45,1.7,0.95,0,0,0,2.913,1.838,1.175,0.712,0,0,0,0
"2018-01-23 17:29:00",1064578,0,8.84,7.838,7.208,10.63,0,252.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.975,1.9,1.25,0.76,0.032,0,0,0
"2018-01-23 17:30:00",1064579,0,8.83,7.817,7.135,10.75,0,253.9,3.2,2.45,1.7,0.95,0.95,0,0.442,2.9,1.875,1.338,0.871,0.301,0,0,0
"2018-01-23 17:31:00",1064580,0,8.7,7.766,7.083,10.82,0,259.8,3.2,2.45,1.7,1.7,0.95,0,0.339,2.763,1.9,1.388,0.953,0.142,0,0,0
"2018-01-23 17:32:00",1064581,0,8.52,7.689,7.018,10.92,0,261.4,3.2,2.45,1.7,1.7,0.95,0,0.453,2.9,1.95,1.375,0.912,0.332,0,0,0
"2018-01-23 17:33:00",1064582,0,8.45,7.632,6.956,11.06,0,259.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.925,1.863,1.225,0.76,0.032,0,0,0
"2018-01-23 17:34:00",1064583,0,8.45,7.545,6.864,11.18,0,254,3.2,2.45,1.7,0.95,0,0,0,2.925,1.75,1.084,0.237,0,0,0,0
"2018-01-23 17:35:00",1064584,0,8.53,7.469,6.792,11.35,0,249.5,3.2,2.45,1.7,0.95,0,0,0,2.838,1.663,0.947,0.016,0,0,0,0
"2018-01-23 17:36:00",1064585,0,8.55,7.412,6.72,11.53,0,248,3.2,2.45,1.7,0.95,0,0,0,2.725,1.663,0.94,0.111,0,0,0,0
"2018-01-23 17:37:00",1064586,0,8.45,7.346,6.66,11.64,0,248.8,3.2,2.45,1.7,0.95,0,0,0,2.6,1.625,0.947,0.048,0,0,0,0
"2018-01-23 17:38:00",1064587,0,8.33,7.284,6.593,11.75,0,247.3,3.2,1.7,1.7,0,0,0,0,2.475,1.575,0.899,0,0,0,0,0
"2018-01-23 17:39:00",1064588,0,8.23,7.263,6.544,11.88,0,243.3,3.2,1.7,0.95,0,0,0,0,2.45,1.563,0.887,0,0,0,0,0
"2018-01-23 17:40:00",1064589,0,8.17,7.279,6.508,11.98,0,241.5,2.45,1.7,1.7,0,0,0,0,2.363,1.475,0.899,0,0,0,0,0
"2018-01-23 17:41:00",1064590,0,8.06,7.274,6.466,11.89,0,237.3,2.45,1.7,0.95,0,0,0,0,2.163,1.325,0.76,0,0,0,0,0
"2018-01-23 17:42:00",1064591,0,7.918,7.225,6.419,11.8,0,231.4,2.45,1.7,1.7,0,0,0,0,2.075,1.388,0.899,0,0,0,0,0
"2018-01-23 17:43:00",1064592,0,7.83,7.159,6.372,11.8,0,227.7,2.45,1.7,1.7,0,0,0,0,2.113,1.463,0.975,0,0,0,0,0
"2018-01-23 17:44:00",1064593,0,7.789,7.144,6.327,11.99,0,227.3,2.45,1.7,1.7,0.95,0,0,0,2.15,1.538,1.075,0.063,0,0,0,0
"2018-01-23 17:45:00",1064594,0,7.786,7.174,6.279,12.11,0,227.2,2.45,1.7,1.7,0.95,0,0,0,2.15,1.538,0.975,0.032,0,0,0,0
"2018-01-23 17:46:00",1064595,0,7.771,7.197,6.21,12.15,0,229.6,2.45,1.7,1.7,0,0,0,0,2.238,1.45,0.972,0,0,0,0,0
"2018-01-23 17:47:00",1064596,0,7.783,7.183,6.181,12.29,0,233.1,2.45,1.7,0.95,0,0,0,0,2.35,1.5,0.903,0,0,0,0,0
"2018-01-23 17:48:00",1064597,0,7.815,7.187,6.174,12.45,0,234.2,3.2,1.7,1.7,0,0,0,0,2.438,1.563,0.972,0,0,0,0,0
"2018-01-23 17:49:00",1064598,0,7.89,7.184,6.167,12.65,0,230.9,2.45,1.7,1.7,0,0,0,0,2.4,1.65,0.984,0,0,0,0,0
"2018-01-23 17:50:00",1064599,0,7.972,7.168,6.167,12.81,0,229.8,2.45,1.7,1.7,0,0,0,0,2.413,1.663,0.927,0,0,0,0,0
"2018-01-23 17:51:00",1064600,-1,8.04,7.177,6.16,12.89,0,230.3,3.2,1.7,0.95,0,0,0,0,2.438,1.575,0.807,0,0,0,0,0
"2018-01-23 17:52:00",1064601,-1,8.04,7.187,6.146,12.81,0,233.2,2.45,1.7,0.95,0,0,0,0,2.35,1.5,0.681,0,0,0,0,0
"2018-01-23 17:53:00",1064602,-1,7.987,7.167,6.117,12.84,0,237.7,2.45,1.7,0.95,0,0,0,0,2.263,1.45,0.317,0,0,0,0,0
"2018-01-23 17:54:00",1064603,-1,7.918,7.105,6.063,12.86,0,241.6,2.45,1.7,0,0,0,0,0,2.238,1.363,0,0,0,0,0,0
"2018-01-23 17:55:00",1064604,-1,7.847,7.027,5.993,12.89,0,243.6,2.45,1.7,0,0,0,0,0,2.163,1.325,0,0,0,0,0,0
"2018-01-23 17:56:00",1064605,-1,7.786,6.926,5.908,12.98,0,242,2.45,1.7,0,0,0,0,0,2.138,1.238,0,0,0,0,0,0
"2018-01-23 17:57:00",1064606,-1,7.761,6.838,5.798,13.01,0,239.6,2.45,1.7,0,0,0,0,0,2.138,1.15,0,0,0,0,0,0
"2018-01-23 17:58:00",1064607,-1,7.735,6.756,5.675,13.09,0,238.6,2.45,1.7,0,0,0,0,0,2.075,1.1,0,0,0,0,0,0
"2018-01-23 17:59:00",1064608,-1,7.701,6.663,5.537,13.13,0,237,2.45,1.7,0,0,0,0,0,2.025,1,0,0,0,0,0,0
"2018-01-23 18:00:00",1064609,-1,7.682,6.562,5.353,13.16,0,237.4,2.45,0.95,0,0,0,0,0,2,0.839,0,0,0,0,0,0
"2018-01-23 18:01:00",1064610,-1,7.646,6.44,5.165,13.17,0,238.1,2.45,0.95,0,0,0,0,0,1.95,0.649,0,0,0,0,0,0
"2018-01-23 18:02:00",1064611,-1,7.617,6.32,5.022,13.29,0,237.7,2.45,0.95,0,0,0,0,0,1.963,0.681,0,0,0,0,0,0
"2018-01-23 18:03:00",1064612,-1,7.634,6.249,4.931,13.6,0,235,2.45,1.7,0,0,0,0,0,2.088,0.868,0,0,0,0,0,0
"2018-01-23 18:04:00",1064613,-1,7.723,6.251,4.873,13.9,0,234.5,2.45,1.7,0,0,0,0,0,2.175,0.987,0,0,0,0,0,0
"2018-01-23 18:05:00",1064614,-1,7.813,6.271,4.822,14.03,0,234.8,2.45,1.7,0,0,0,0,0,2.213,0.997,0,0,0,0,0,0
"2018-01-23 18:06:00",1064615,-1,7.867,6.322,4.755,14.25,0,235.9,2.45,1.7,0,0,0,0,0,2.225,0.931,0,0,0,0,0,0
"2018-01-23 18:07:00",1064616,-1,7.914,6.338,4.691,14.22,0,235.3,2.45,1.7,0,0,0,0,0,2.263,0.959,0,0,0,0,0,0
"2018-01-23 18:08:00",1064617,-1,7.957,6.344,4.654,14.26,0,234.5,2.45,1.7,0,0,0,0,0,2.238,0.943,0,0,0,0,0,0
"2018-01-23 18:09:00",1064618,-1,7.946,6.347,4.634,14.27,0,234.1,2.45,1.7,0,0,0,0,0,2.2,0.927,0,0,0,0,0,0
"2018-01-23 18:10:00",1064619,-1,7.927,6.356,4.617,14.27,0,234,2.45,1.7,0,0,0,0,0,2.163,0.832,0,0,0,0,0,0
"2018-01-23 18:11:00",1064620,0,7.866,6.363,4.647,14.21,0,232.6,2.45,1.7,0,0,0,0,0,2.1,0.868,0,0,0,0,0,0
"2018-01-23 18:12:00",1064621,0,7.786,6.356,4.683,14.11,0,232.2,2.45,1.7,0,0,0,0,0,2.175,0.943,0,0,0,0,0,0
"2018-01-23 18:13:00",1064622,0,7.742,6.344,4.73,14.08,0,232.9,2.45,0.95,0,0,0,0,0,2.113,0.871,0,0,0,0,0,0
"2018-01-23 18:14:00",1064623,0,7.67,6.336,4.785,14.12,0,235,2.45,1.7,0,0,0,0,0,2.125,0.899,0,0,0,0,0,0
"2018-01-23 18:15:00",1064624,0,7.642,6.32,4.817,14.15,0,238,2.45,1.7,0,0,0,0,0,2.138,0.943,0,0,0,0,0,0
"2018-01-23 18:16:00",1064625,0,7.612,6.323,4.819,14.25,0,238.3,2.45,0.95,0,0,0,0,0,2.05,0.887,0,0,0,0,0,0
"2018-01-23 18:17:00",1064626,0,7.546,6.325,4.792,14.24,0,237.3,2.45,0.95,0,0,0,0,0,1.925,0.744,0,0,0,0,0,0
"2018-01-23 18:18:00",1064627,0,7.505,6.316,4.74,14.24,0,236.2,2.45,0.95,0,0,0,0,0,1.938,0.728,0,0,0,0,0,0
"2018-01-23 18:19:00",1064628,0,7.495,6.332,4.667,14.22,0,235.6,2.45,0.95,0,0,0,0,0,1.925,0.649,0,0,0,0,0,0
"2018-01-23 18:20:00",1064629,0,7.472,6.33,4.599,14.09,0,234.6,2.45,0.95,0,0,0,0,0,1.913,0.602,0,0,0,0,0,0
"2018-01-23 18:21:00",1064630,0,7.437,6.288,4.537,14.08,0,234.5,2.45,0.95,0,0,0,0,0,1.938,0.681,0,0,0,0,0,0
"2018-01-23 18:22:00",1064631,0,7.41,6.283,4.488,14.12,0,234.1,2.45,0.95,0,0,0,0,0,1.925,0.633,0,0,0,0,0,0
"2018-01-23 18:23:00",1064632,0,7.375,6.241,4.461,14.15,0,233.1,2.45,0.95,0,0,0,0,0,1.913,0.649,0,0,0,0,0,0
"2018-01-23 18:24:00",1064633,0,7.357,6.205,4.452,14.13,0,231.7,2.45,0.95,0,0,0,0,0,1.863,0.459,0,0,0,0,0,0
"2018-01-23 18:25:00",1064634,0,7.33,6.136,4.477,14.23,0,229.6,2.45,0.95,0,0,0,0,0,1.775,0.095,0,0,0,0,0,0
"2018-01-23 18:26:00",1064635,0,7.296,6.072,4.526,14.34,0,227.4,2.45,0.95,0,0,0,0,0,1.75,0.111,0,0,0,0,0,0
"2018-01-23 18:27:00",1064636,0,7.27,6.028,4.518,14.4,0,225,2.45,0.95,0,0,0,0,0,1.713,0.095,0,0,0,0,0,0
"2018-01-23 18:28:00",1064637,0,7.263,5.984,4.485,14.41,0,223.2,2.45,0.95,0,0,0,0,0,1.7,0.063,0,0,0,0,0,0
"2018-01-23 18:29:00",1064638,0,7.254,5.958,4.463,14.44,0,222.6,1.7,0,0,0,0,0,0,1.663,0,0,0,0,0,0,0
"2018-01-23 18:30:00",1064639,0,7.261,5.93,4.433,14.47,0,222.6,2.45,0,0,0,0,0,0,1.725,0,0,0,0,0,0,0
"2018-01-23 18:31:00",1064640,0,7.284,5.898,4.402,14.44,0,222.7,2.45,0,0,0,0,0,0,1.738,0,0,0,0,0,0,0
"2018-01-23 18:32:00",1064641,0,7.282,5.861,4.379,14.47,0,222.6,2.45,0,0,0.95,0,0,0,1.7,0,0,0.507,0,0,0,0
"2018-01-23 18:33:00",1064642,0,7.25,5.819,4.376,14.53,0,221.2,1.7,0,0,0.95,0,0,0,1.563,0,0,0.744,0,0,0,0
"2018-01-23 18:34:00",1064643,0,7.199,5.802,4.386,14.54,0,221.6,1.7,0,0,0.95,0,0,0,1.438,0,0,0.855,0,0,0,0
"2018-01-23 18:35:00",1064644,0,7.128,5.761,4.38,14.57,0,220.2,1.7,0,0,1.7,0.95,0,0.339,1.3,0,0,1.012,0.142,0,0,0
"2018-01-23 18:36:00",1064645,0,7.058,5.714,4.364,14.61,0,218.3,1.7,0,0.95,1.7,0.95,0,0.468,1.125,0,0.649,1.075,0.554,0,0,0
"2018-01-23 18:37:00",1064646,0,6.974,5.671,4.37,14.61,0,215.8,1.7,0,0.95,1.7,0.95,0,0.428,0.987,0,0.776,1.15,0.681,0,0,0
"2018-01-23 18:38:00",1064647,0,6.913,5.633,4.438,14.69,0,220.9,1.7,0,0.95,1.7,0.95,0,0.458,0.829,0,0.776,1.163,0.602,0,0,0
"2018-01-23 18:39:00",1064648,0,6.861,5.617,4.48,14.68,0,223.2,1.7,0,0.95,1.7,0.95,0,0.402,0.842,0,0.871,1.225,0.728,0,0,0
"2018-01-23 18:40:00",1064649,0,6.847,5.619,4.478,14.71,0,222.2,1.7,0,1.7,1.7,0.95,0,0.42,0.627,0,0.975,1.2,0.697,0,0,0
"2018-01-23 18:41:00",1064650,0,6.782,5.632,4.281,14.74,0,221.9,0.95,0,1.7,1.7,0.95,0,0.448,0.396,0,1.062,1.087,0.317,0,0,0
"2018-01-23 18:42:00",1064651,0,6.736,5.628,4.328,14.73,0,218.8,0.95,0,1.7,1.7,0.95,0,0.465,0.285,0,1.1,1.05,0.38,0,0,0
"2018-01-23 18:43:00",1064652,0,6.676,5.653,4.358,14.64,0,218.4,0.95,0,1.7,1.7,0.95,0,0.354,0.079,0,1.163,1.025,0.158,0,0,0
"2018-01-23 18:44:00",1064653,0,6.616,5.684,4.36,14.61,0,218.2,0.95,0,1.7,1.7,0.95,0,0.465,0.016,0,1.25,1.138,0.57,0,0,0
"2018-01-23 18:45:00",1064654,0,6.521,5.728,4.354,14.54,0,217.9,0,0.95,1.7,1.7,0.95,0,0.473,0,0.412,1.263,1.163,0.523,0,0,0
"2018-01-23 18:46:00",1064655,0,6.421,5.742,3.4,14.38,0,169,1.7,1.7,2.45,1.7,1.7,0,0.283,0.234,1.156,1.738,1.238,0.883,0,0,0
"2018-01-23 18:47:00",1064656,0,6.248,5.616,1.539,14.04,0,103.9,4.7,3.95,3.2,1.7,1.7,0.95,0.325,2.475,2.863,2.363,1.513,1.138,0.032,0,0
"2018-01-23 18:48:00",1064657,0,5.799,4.169,0.707,13.43,0,92.5,5.45,3.95,2.45,1.7,1.7,0,0.276,4.537,3.013,2.037,1.275,0.981,0,0,0
"2018-01-23 18:49:00",1064658,0,5.032,2.535,0.208,13.7,0,98.2,5.45,3.95,2.45,1.7,1.7,0.95,0.374,4.6,3.025,1.913,1.263,1.04,0.285,0,0
"2018-01-23 18:50:00",1064659,0,5.74,1.775,0.052,14.88,0,106.7,3.95,3.95,2.45,2.45,1.7,0.95,0.604,2.788,2.95,1.85,1.234,0.815,0.364,0,0
"2018-01-23 18:51:00",1064660,-1,6.147,2.245,0.24,15.29,0,107.3,2.45,2.45,1.7,1.7,0.95,0,0.207,2.213,2.213,1.163,0.282,0.048,0,0,0
"2018-01-23 18:52:00",1064661,-1,6.35,2.305,0.258,14.71,0,117.1,2.45,2.45,0.95,0,0,0,0,2.288,1.388,0.269,0,0,0,0,0
"2018-01-23 18:53:00",1064662,-1,6.489,2.025,0.291,14.76,0,113.7,2.45,2.45,0.95,0,0,0,0,1.95,1.675,0.396,0,0,0,0,0
"2018-01-23 18:54:00",1064663,-1,6.689,2.315,0.387,15.14,0,108.2,3.2,2.45,1.7,0.95,0,0,0,2.213,1.8,0.655,0.048,0,0,0,0
"2018-01-23 18:55:00",1064664,-1,6.634,2.197,0.309,14.54,0,101,3.95,2.45,1.7,0.95,0.95,0,0.305,2.85,1.95,0.986,0.332,0.111,0,0,0
"2018-01-23 18:56:00",1064665,-1,6.032,1.919,0.303,14.79,0,90.2,4.7,3.2,2.45,1.7,1.7,0.95,0.462,3.788,2.738,1.65,1.112,0.75,0.111,0,0
"2018-01-23 18:57:00",1064666,-1,5.965,1.996,0.576,14.88,0,96,3.95,3.2,2.45,2.45,1.7,0.95,0.382,3.688,2.425,1.675,1.188,0.93,0.048,0,0
"2018-01-23 18:58:00",1064667,-1,6.458,1.928,0.642,14.74,0,98.2,3.95,2.45,2.45,1.7,0.95,0,0.458,3.338,2.325,1.475,0.977,0.602,0,0,0
"2018-01-23 18:59:00",1064668,-1,6.805,1.912,0.628,14.88,0,99,3.2,2.45,1.7,0.95,0.95,0,0.237,2.8,2.225,1.338,0.776,0.063,0,0,0
"2018-01-23 19:00:00",1064669,-1,7.095,2.108,0.63,14.94,0,99.8,3.2,2.45,1.7,0.95,0,0,0,2.425,2.263,1.188,0.459,0,0,0,0
"2018-01-23 19:01:00",1064670,-1,7.274,2.419,0.645,14.79,0,97.8,2.45,2.45,1.7,0.95,0.95,0,0.305,2.388,2.375,1.375,0.776,0.111,0,0,0
"2018-01-23 19:02:00",1064671,-1,7.317,2.467,0.653,14.44,0,93.4,3.2,3.2,1.7,1.7,0.95,0,0.402,2.625,2.35,1.588,1.037,0.728,0,0,0
"2018-01-23 19:03:00",1064672,-1,7.15,2.122,0.535,14.45,0,89.9,3.2,3.2,2.45,1.7,1.7,0,0.375,3.075,2.825,1.763,1.138,0.832,0,0,0
"2018-01-23 19:04:00",1064673,-1,7.202,2.097,0.376,14.82,0,94.3,3.2,3.2,2.45,1.7,0.95,0,0.285,2.975,2.975,1.875,1.225,0.855,0,0,0
"2018-01-23 19:05:00",1064674,-1,7.372,2.592,0.24,14.68,0,98.2,3.2,3.2,2.45,1.7,0.95,0,0.468,2.913,2.875,1.738,1.047,0.554,0,0,0
"2018-01-23 19:06:00",1064675,-1,7.499,2.679,0.065,14.28,0,101.1,3.2,3.2,1.7,1.7,0.95,0,0.435,2.888,2.838,1.588,1.025,0.665,0,0,0
"2018-01-23 19:07:00",1064676,-1,7.561,2.551,-0.094,14.24,0,101.3,3.2,3.2,1.7,1.7,0.95,0,0.458,2.788,2.825,1.613,1,0.602,0,0,0
"2018-01-23 19:08:00",1064677,-1,7.588,2.504,-0.226,14.23,0,100.9,3.2,3.2,1.7,0.95,0.95,0,0.339,2.863,2.9,1.55,0.918,0.142,0,0,0
"2018-01-23 19:09:00",1064678,-1,7.604,2.29,-0.351,14.18,0,101.4,3.2,3.2,1.7,1.7,0.95,0,0.474,2.988,2.85,1.563,0.968,0.443,0,0,0
"2018-01-23 19:10:00",1064679,-1,7.629,2.127,-0.422,14.4,0,100.9,3.2,3.2,1.7,0.95,0.95,0,0.428,2.975,2.838,1.513,0.871,0.269,0,0,0
"2018-01-23 19:11:00",1064680,0,7.648,2.155,-0.493,14.41,0,101.3,3.2,3.2,1.7,0.95,0,0,0,2.838,2.6,1.35,0.744,0,0,0,0
"2018-01-23 19:12:00",1064681,0,7.676,2.081,-0.57,14.38,0,102.9,3.2,3.2,1.7,0.95,0.95,0,0.285,2.6,2.625,1.413,0.807,0.095,0,0,0
"2018-01-23 19:13:00",1064682,0,7.718,2.261,-0.533,14.49,0,102.8,2.45,3.2,1.7,1.7,0.95,0,0.448,2.35,2.663,1.6,1,0.633,0,0,0
"2018-01-23 19:14:00",1064683,0,7.756,2.583,-0.451,14.35,0,103.1,2.45,3.2,1.7,1.7,0.95,0,0.391,2.113,2.625,1.688,1.062,0.744,0,0,0
"2018-01-23 19:15:00",1064684,0,7.793,2.816,-0.4,14.06,0,101.1,2.45,3.2,2.45,1.7,0.95,0,0.42,2.037,2.625,1.713,1.087,0.697,0,0,0
"2018-01-23 19:16:00",1064685,0,7.8,2.795,-0.388,13.89,0,99.1,2.45,3.2,1.7,1.7,0.95,0,0.462,2.025,2.638,1.7,1.05,0.586,0,0,0
"2018-01-23 19:17:00",1064686,0,7.768,2.611,-0.426,13.89,0,95.4,2.45,3.2,1.7,1.7,0.95,0,0.471,2.013,2.688,1.575,0.975,0.412,0,0,0
"2018-01-23 19:18:00",1064687,0,7.739,2.476,-0.513,13.99,0,92.6,2.45,3.2,1.7,1.7,0.95,0,0.428,1.975,2.738,1.6,1.025,0.681,0,0,0
"2018-01-23 19:19:00",1064688,0,7.702,2.311,-0.618,14.05,0,89.8,2.45,3.2,1.7,1.7,1.7,0,0.389,2.013,2.888,1.65,1.062,0.817,0,0,0
"2018-01-23 19:20:00",1064689,0,7.686,2.091,-0.716,14.12,0,87.8,2.45,3.2,2.45,1.7,1.7,0,0.359,1.975,2.85,1.725,1.175,0.848,0,0,0
"2018-01-23 19:21:00",1064690,0,7.655,1.993,-0.783,14.35,0,84.9,2.45,3.2,2.45,1.7,1.7,0.95,0.372,2.037,2.888,1.675,1.084,0.804,0.032,0,0
"2018-01-23 19:22:00",1064691,0,7.623,2.137,-0.836,14.41,0,82.6,2.45,3.2,2.45,1.7,0.95,0,0.468,2.088,2.8,1.638,0.993,0.554,0,0,0
"2018-01-23 19:23:00",1064692,0,7.627,2.324,-0.821,14.23,0,82.1,2.45,3.2,1.7,1.7,0.95,0,0.475,2,2.725,1.538,0.88,0.459,0,0,0
"2018-01-23 19:24:00",1064693,0,7.647,2.271,-0.868,14.07,0,81.9,2.45,3.2,1.7,0.95,0.95,0,0.323,1.95,2.625,1.388,0.744,0.127,0,0,0
"2018-01-23 19:25:00",1064694,0,7.653,2.059,-0.951,14.07,0,81.9,2.45,3.2,1.7,0.95,0.95,0,0.263,1.888,2.538,1.3,0.76,0.079,0,0,0
"2018-01-23 19:26:00",1064695,0,7.666,2.04,-1.025,14.31,0,81.8,2.45,3.2,1.7,0.95,0.95,0,0.171,1.775,2.463,1.325,0.649,0.032,0,0,0
"2018-01-23 19:27:00",1064696,0,7.663,2.486,-1.067,14.38,0,81.8,1.7,2.45,1.7,0.95,0.95,0,0.207,1.638,2.363,1.4,0.681,0.048,0,0,0
"2018-01-23 19:28:00",1064697,0,7.649,2.762,-1.088,14.06,0,81.7,1.7,2.45,1.7,0.95,0,0,0,1.575,2.25,1.363,0.712,0,0,0,0
"2018-01-23 19:29:00",1064698,0,7.643,2.998,-1.122,13.86,0,79.5,1.7,2.45,1.7,1.7,0.95,0,0.323,1.55,2.25,1.413,0.852,0.127,0,0,0
"2018-01-23 19:30:00",1064699,0,7.631,2.545,-1.181,13.37,0,76.16,1.7,3.2,1.7,0.95,0.95,0,0.411,1.588,2.45,1.313,0.792,0.237,0,0,0
"2018-01-23 19:31:00",1064700,0,7.626,1.659,-1.272,13.67,0,73.15,2.45,3.2,1.7,0.95,0.95,0,0.285,1.663,2.625,1.25,0.76,0.095,0,0,0
"2018-01-23 19:32:00",1064701,0,7.591,0.973,-1.38,14.18,0,70.25,2.45,3.2,1.7,0.95,0,0,0,1.788,2.513,1.163,0.57,0,0,0,0
"2018-01-23 19:33:00",1064702,0,7.553,0.494,-1.497,14.67,0,67.35,2.45,2.45,1.7,0.95,0,0,0,1.888,2.288,1.012,0.048,0,0,0,0
"2018-01-23 19:34:00",1064703,0,7.516,0.282,-1.616,15.16,0,65.13,2.45,2.45,1.7,0,0,0,0,1.838,2.275,1.025,0,0,0,0,0
"2018-01-23 19:35:00",1064704,0,7.514,0.145,-1.698,15.36,0,62.81,2.45,2.45,1.7,0.95,0,0,0,1.688,2.2,0.943,0.016,0,0,0,0
"2018-01-23 19:36:00",1064705,0,7.532,0.084,-1.742,15.52,0,59.07,1.7,2.45,1.7,0.95,0,0,0,1.55,2.15,1.025,0.111,0,0,0,0
"2018-01-23 19:37:00",1064706,0,7.541,0.094,-1.766,15.48,0,54.81,1.7,2.45,1.7,0.95,0,0,0,1.488,2.113,1.163,0.491,0,0,0,0
"2018-01-23 19:38:00",1064707,0,7.537,-0.073,-1.822,15.46,0,49.76,1.7,2.45,1.7,0.95,0,0,0,1.475,2.275,1.3,0.76,0,0,0,0
"2018-01-23 19:39:00",1064708,0,7.534,-0.038,-1.895,15.65,0,48.29,1.7,2.45,1.7,0.95,0,0,0,1.45,2.313,1.35,0.712,0,0,0,0
"2018-01-23 19:40:00",1064709,0,7.534,0.059,-1.96,15.58,0,48.09,1.7,2.45,1.7,0.95,0,0,0,1.463,2.3,1.1,0.222,0,0,0,0
"2018-01-23 19:41:00",1064710,0,7.534,-0.039,-2.051,15.48,0,48.09,1.7,2.45,1.7,0,0,0,0,1.4,2.388,1.025,0,0,0,0,0
"2018-01-23 19:42:00",1064711,0,7.522,-0.281,-2.127,15.53,0,48.99,1.7,2.45,1.7,0.95,0,0,0,1.513,2.263,1.075,0.269,0,0,0,0
"2018-01-23 19:43:00",1064712,0,7.47,-0.452,-2.18,15.69,0,50.1,1.7,2.45,1.7,0.95,0.95,0,0.207,1.575,2.25,1.25,0.728,0.048,0,0,0
"2018-01-23 19:44:00",1064713,0,7.379,-0.43,-2.177,15.82,0,50.56,1.7,3.2,1.7,0.95,0,0,0,1.538,2.475,1.338,0.712,0,0,0,0
"2018-01-23 19:45:00",1064714,0,7.311,-0.306,-2.159,15.8,0,50.57,1.7,3.2,1.7,0.95,0.95,0,0.38,1.438,2.538,1.363,0.823,0.19,0,0,0
"2018-01-23 19:46:00",1064715,0,7.289,-0.179,-2.144,15.64,0,50.5,1.7,3.2,1.7,0.95,0.95,0,0.411,1.4,2.563,1.425,0.823,0.237,0,0,0
"2018-01-23 19:47:00",1064716,0,7.255,-0.142,-2.141,15.52,0,50.37,1.7,3.2,1.7,0.95,0.95,0,0.368,1.45,2.538,1.45,0.855,0.174,0,0,0
"2018-01-23 19:48:00",1064717,0,7.22,-0.067,-2.148,15.46,0,48.42,1.7,3.2,1.7,0.95,0.95,0,0.305,1.425,2.475,1.438,0.807,0.111,0,0,0
"2018-01-23 19:49:00",1064718,0,7.186,-0.194,-2.206,15.3,0,46.95,1.7,3.2,1.7,0.95,0.95,0,0.339,1.55,2.45,1.438,0.855,0.142,0,0,0
"2018-01-23 19:50:00",1064719,0,7.064,-0.469,-2.304,15.35,0,45.79,2.45,3.2,1.7,1.7,0.95,0,0.475,1.713,2.6,1.475,0.943,0.491,0,0,0
"2018-01-23 19:51:00",1064720,-1,6.934,-0.703,-2.392,15.49,0,45.25,2.45,3.2,1.7,1.7,0.95,0,0.468,1.825,2.738,1.525,1.022,0.554,0,0,0
"2018-01-23 19:52:00",1064721,-1,6.862,-0.838,-2.428,15.67,0,44.39,2.45,3.2,2.45,1.7,0.95,0,0.38,1.838,2.8,1.588,1.022,0.76,0,0,0
"2018-01-23 19:53:00",1064722,-1,6.823,-0.934,-2.48,15.73,0,42.15,2.45,3.2,1.7,1.7,0.95,0,0.368,1.938,2.613,1.513,0.981,0.776,0,0,0
"2018-01-23 19:54:00",1064723,-1,6.706,-1.084,-2.527,15.87,0,41.74,2.45,3.2,1.7,1.7,0.95,0.95,0.462,2.15,2.475,1.513,1.009,0.586,0.032,0,0
"2018-01-23 19:55:00",1064724,-1,6.51,-1.137,-2.551,16.13,0,43.73,2.45,3.2,1.7,1.7,1.7,0,0.485,2.338,2.563,1.463,0.924,0.582,0,0,0
"2018-01-23 19:56:00",1064725,-1,6.387,-1.08,-2.545,16.3,0,46.05,3.2,3.2,1.7,1.7,0.95,0,0.402,2.4,2.638,1.45,0.953,0.728,0,0,0
"2018-01-23 19:57:00",1064726,-1,6.291,-1.042,-2.505,16.34,0,50.04,3.2,3.2,1.7,1.7,0.95,0,0.435,2.538,2.575,1.55,1.025,0.665,0,0,0
"2018-01-23 19:58:00",1064727,-1,6.221,-1.085,-2.475,16.29,0,53.81,3.2,3.2,1.7,1.7,0.95,0,0.38,2.688,2.5,1.55,1.037,0.76,0,0,0
"2018-01-23 19:59:00",1064728,-1,6.136,-1.308,-2.547,16.24,0,55.99,3.2,3.2,1.7,1.7,1.7,0,0.42,2.775,2.438,1.5,1.043,0.741,0,0,0
"2018-01-23 20:00:00",1064729,-1,6.153,-1.506,-2.681,16.45,0,57.57,3.2,3.2,1.7,1.7,0.95,0.95,0.411,2.763,2.675,1.563,1.022,0.712,0.016,0,0
"2018-01-23 20:01:00",1064730,-1,6.194,-1.549,-2.76,16.75,0,58.36,3.2,3.2,1.7,1.7,1.7,0.95,0.283,2.8,2.625,1.525,1.034,0.883,0.032,0,0
"2018-01-23 20:02:00",1064731,-1,6.25,-1.531,-2.8,16.94,0,56.86,3.2,3.2,2.45,1.7,1.7,0.95,0.386,2.9,2.688,1.575,1.009,0.788,0.032,0,0
"2018-01-23 20:03:00",1064732,-1,6.291,-1.464,-2.816,17.06,0,54.45,3.2,3.2,2.45,1.7,1.7,0,0.342,2.963,2.813,1.625,1.081,0.864,0,0,0
"2018-01-23 20:04:00",1064733,-1,6.369,-1.343,-2.76,17.25,0,52.62,3.2,3.2,2.45,1.7,1.7,0.95,0.404,3.013,2.963,1.75,1.188,0.886,0.111,0,0
"2018-01-23 20:05:00",1064734,-1,6.454,-1.178,-2.674,17.33,0,51.56,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.213,2.95,1.763,1.197,1.047,0.222,0,0
"2018-01-23 20:06:00",1064735,-1,6.268,-1.087,-2.545,17.37,0,51.86,4.7,3.95,2.45,1.7,1.7,0.95,0.363,3.913,2.925,1.825,1.225,0.946,0.174,0,0
"2018-01-23 20:07:00",1064736,-1,5.59,-1.042,-2.379,17.28,0,48.1,4.7,3.2,2.45,1.7,1.7,1.7,0.421,4.487,2.725,1.85,1.363,1.115,0.487,0,0
"2018-01-23 20:08:00",1064737,-1,4.643,-1.165,-2.264,17.18,0,44.06,4.7,3.2,2.45,1.7,1.7,1.7,0.291,4.425,2.613,1.713,1.263,0.993,0.567,0,0
"2018-01-23 20:09:00",1064738,-1,2.869,-1.297,-2.209,17.21,0,42.88,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.263,2.5,1.713,1.3,1.04,0.472,0,0
"2018-01-23 20:10:00",1064739,-1,2.994,-1.42,-2.209,17.3,0,44.82,4.7,3.2,2.45,1.7,1.7,0.95,0.255,4.225,2.425,1.638,1.263,1.05,0.57,0,0
"2018-01-23 20:11:00",1064740,0,1.733,-1.49,-2.234,17.46,0,43.61,4.7,3.2,2.45,1.7,1.7,1.7,0.389,4.088,2.463,1.813,1.384,1.197,0.718,0,0
"2018-01-23 20:12:00",1064741,0,0.947,-1.54,-2.267,17.55,0,44.57,4.7,3.2,2.45,1.7,1.7,0.95,0.441,4.138,2.413,1.75,1.275,0.923,0.38,0,0
"2018-01-23 20:13:00",1064742,0,1.233,-1.607,-2.317,17.7,0,46.38,5.45,3.2,2.45,2.45,1.7,1.7,0.389,4.512,2.488,1.838,1.413,1.197,0.579,0,0
"2018-01-23 20:14:00",1064743,0,1.749,-1.647,-2.363,17.81,0,45.58,4.7,3.2,2.45,1.7,1.7,0.95,0.362,4.45,2.463,1.75,1.313,1.134,0.507,0,0
"2018-01-23 20:15:00",1064744,0,1.414,-1.714,-2.422,17.85,0,45.16,4.7,3.2,2.45,1.7,1.7,1.7,0.384,4.412,2.55,1.7,1.238,1.053,0.392,0,0
"2018-01-23 20:16:00",1064745,0,1.222,-1.777,-2.49,17.93,0,46.33,4.7,3.2,2.45,1.7,1.7,0.95,0.406,4.45,2.475,1.713,1.3,1.037,0.253,0,0
"2018-01-23 20:17:00",1064746,0,0.693,-1.84,-2.535,18.04,0,46.05,4.7,3.2,2.45,2.45,1.7,1.7,0.438,4.425,2.613,1.813,1.375,1.087,0.456,0,0
"2018-01-23 20:18:00",1064747,0,0.359,-1.913,-2.582,18.11,0,45.05,4.7,3.2,2.45,2.45,1.7,1.7,0.344,4.462,2.55,1.838,1.438,1.175,0.658,0,0
"2018-01-23 20:19:00",1064748,0,0.358,-1.925,-2.627,18.21,0,45.51,4.7,3.2,2.45,1.7,1.7,0.95,0.573,4.475,2.475,1.725,1.247,0.806,0.396,0,0
"2018-01-23 20:20:00",1064749,0,0.948,-1.954,-2.664,18.28,0,45.31,5.45,3.2,2.45,1.7,1.7,0.95,0.355,4.762,2.45,1.613,1.084,0.905,0.206,0,0
"2018-01-23 20:21:00",1064750,0,1.881,-1.953,-2.703,18.34,0,45.7,5.45,3.2,2.45,1.7,1.7,0.95,0.26,4.9,2.475,1.713,1.159,1.009,0.222,0,0
"2018-01-23 20:22:00",1064751,0,2.395,-1.926,-2.705,18.37,0,45.09,5.45,3.2,2.45,1.7,1.7,0.95,0.354,4.975,2.363,1.65,1.238,1.015,0.396,0,0
"2018-01-23 20:23:00",1064752,0,2.473,-1.912,-2.679,18.42,0,44.27,5.45,3.2,2.45,1.7,1.7,0.95,0.377,4.837,2.5,1.675,1.159,0.999,0.269,0,0
"2018-01-23 20:24:00",1064753,0,2.115,-1.895,-2.654,18.45,0,45.2,5.45,3.2,2.45,1.7,1.7,0.95,0.413,4.787,2.6,1.65,1.143,0.927,0.412,0,0
"2018-01-23 20:25:00",1064754,0,1.807,-1.861,-2.619,18.47,0,44.86,5.45,3.2,2.45,1.7,1.7,1.7,0.396,4.662,2.513,1.688,1.275,1.131,0.377,0,0
"2018-01-23 20:26:00",1064755,0,1.486,-1.826,-2.58,18.5,0,45.55,4.7,3.2,2.45,1.7,1.7,0.95,0.408,4.625,2.563,1.675,1.272,0.996,0.253,0,0
"2018-01-23 20:27:00",1064756,0,1.203,-1.808,-2.56,18.51,0,46.68,5.45,3.2,2.45,1.7,1.7,0.95,0.354,4.675,2.613,1.65,1.172,1.015,0.301,0,0
"2018-01-23 20:28:00",1064757,0,1.412,-1.761,-2.551,18.56,0,48.04,5.45,3.2,2.45,1.7,1.7,1.7,0.459,4.925,2.65,1.763,1.325,1.071,0.44,0,0
"2018-01-23 20:29:00",1064758,0,1.451,-1.697,-2.484,18.58,0,49.36,5.45,3.2,2.45,2.45,1.7,1.7,0.396,4.737,2.65,1.788,1.359,1.222,0.468,0,0
"2018-01-23 20:30:00",1064759,0,1.334,-1.673,-2.444,18.59,0,50.54,5.45,3.2,2.45,1.7,1.7,1.7,0.395,4.75,2.6,1.625,1.134,0.943,0.313,0,0
"2018-01-23 20:31:00",1064760,0,1.534,-1.698,-2.461,18.6,0,51.46,5.45,3.2,2.45,1.7,1.7,0.95,0.374,4.937,2.488,1.688,1.225,1.04,0.491,0,0
"2018-01-23 20:32:00",1064761,0,1.794,-1.691,-2.461,18.66,0,52.66,5.45,3.2,2.45,2.45,1.7,0.95,0.325,5.087,2.7,1.925,1.438,1.138,0.507,0,0
"2018-01-23 20:33:00",1064762,0,2.294,-1.674,-2.444,18.7,0,53.56,5.45,3.2,2.45,1.7,1.7,1.7,0.358,5.15,2.863,1.863,1.45,1.213,0.836,0,0
"2018-01-23 20:34:00",1064763,0,2.752,-1.623,-2.396,18.78,0,55.04,6.2,3.95,2.45,2.45,1.7,1.7,0.373,5.325,2.863,1.938,1.425,1.288,0.81,0,0
"2018-01-23 20:35:00",1064764,0,2.964,-1.539,-2.338,18.85,0,56.86,5.45,3.95,2.45,2.45,1.7,1.7,0.373,5.275,2.925,1.95,1.538,1.363,0.898,0,0
"2018-01-23 20:36:00",1064765,0,2.924,-1.491,-2.318,18.89,0,58.92,5.45,3.2,2.45,2.45,2.45,1.7,0.396,5.2,2.713,1.813,1.375,1.275,0.674,0,0
"2018-01-23 20:37:00",1064766,0,2.799,-1.481,-2.36,18.91,0,59.89,5.45,3.2,2.45,1.7,1.7,1.7,0.3,4.95,2.788,1.738,1.275,1.1,0.392,0,0
"2018-01-23 20:38:00",1064767,0,2.765,-1.483,-2.375,18.98,0,61.42,5.45,3.2,2.45,1.7,1.7,1.7,0.372,5.025,2.875,1.938,1.425,1.275,0.658,0,0
"2018-01-23 20:39:00",1064768,0,3.632,-1.477,-2.395,19.01,0,61.18,5.45,3.2,2.45,1.7,1.7,0.95,0.374,5.087,2.825,1.875,1.375,1.159,0.697,0,0
"2018-01-23 20:40:00",1064769,0,5.001,-1.481,-2.418,19.11,0,60.36,5.45,3.2,2.45,1.7,1.7,0.95,0.317,5.025,2.8,1.788,1.313,1.125,0.364,0,0
"2018-01-23 20:41:00",1064770,0,5.79,-1.434,-2.409,19.19,0,60.75,5.45,3.2,2.45,1.7,1.7,1.7,0.339,4.85,2.8,1.825,1.313,1.043,0.472,0,0
"2018-01-23 20:42:00",1064771,0,6.297,-1.402,-2.411,19.22,0,61.64,5.45,3.2,2.45,1.7,1.7,0.95,0.38,4.775,2.888,1.8,1.388,1.172,0.57,0,0
"2018-01-23 20:43:00",1064772,0,6.613,-1.342,-2.419,19.28,0,62.65,5.45,3.2,2.45,1.7,1.7,0.95,0.367,4.837,2.938,1.863,1.3,1.081,0.301,0,0
"2018-01-23 20:44:00",1064773,0,6.793,-1.342,-2.458,19.25,0,62.54,5.45,3.2,2.45,1.7,1.7,0.95,0.374,4.712,2.875,1.825,1.3,1.04,0.285,0,0
"2018-01-23 20:45:00",1064774,0,6.88,-1.369,-2.492,19.33,0,61.55,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.475,2.875,1.863,1.325,1.056,0.253,0,0
"2018-01-23 20:46:00",1064775,0,6.868,-1.439,-2.518,19.35,0,60.97,4.7,3.2,2.45,1.7,1.7,0.95,0.29,4.287,2.725,1.813,1.325,1.087,0.475,0,0
"2018-01-23 20:47:00",1064776,0,6.951,-1.49,-2.546,19.46,0,61.76,4.7,3.2,2.45,1.7,1.7,0.95,0.42,4.112,2.65,1.588,1.15,0.842,0.174,0,0
"2018-01-23 20:48:00",1064777,0,6.989,-1.481,-2.544,19.54,0,62.24,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.063,2.638,1.675,1.25,0.99,0.253,0,0
"2018-01-23 20:49:00",1064778,0,7.041,-1.477,-2.55,19.61,0,62.6,3.95,3.2,2.45,1.7,1.7,0.95,0.485,3.9,2.625,1.613,1.081,0.847,0.079,0,0
"2018-01-23 20:50:00",1064779,0,7.124,-1.392,-2.547,19.66,0,62.92,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.788,2.588,1.625,1.15,0.829,0.016,0,0
"2018-01-23 20:51:00",1064780,-1,7.163,-1.35,-2.554,19.61,0,63.54,3.95,3.2,2.45,1.7,0.95,0.95,0.305,3.688,2.538,1.563,1.097,0.839,0.032,0,0
"2018-01-23 20:52:00",1064781,-1,7.189,-1.349,-2.574,19.59,0,63.51,3.95,3.2,1.7,1.7,0.95,0,0.42,3.6,2.613,1.513,0.997,0.697,0,0,0
"2018-01-23 20:53:00",1064782,-1,7.22,-1.317,-2.625,19.65,0,64.77,3.95,3.2,1.7,1.7,0.95,0,0.435,3.575,2.625,1.5,1.009,0.665,0,0,0
"2018-01-23 20:54:00",1064783,-1,7.262,-1.238,-2.653,19.63,0,64.19,3.95,3.2,1.7,1.7,1.7,0,0.386,3.538,2.638,1.55,1.034,0.788,0,0,0
"2018-01-23 20:55:00",1064784,-1,7.31,-1.209,-2.68,19.58,0,63.78,3.95,3.2,1.7,1.7,0.95,0,0.453,3.45,2.6,1.525,0.984,0.618,0,0,0
"2018-01-23 20:56:00",1064785,-1,7.381,-1.241,-2.719,19.56,0,61.39,3.95,3.2,1.7,1.7,0.95,0,0.475,3.45,2.525,1.425,0.908,0.459,0,0,0
"2018-01-23 20:57:00",1064786,-1,7.455,-1.304,-2.782,19.6,0,60.88,3.95,3.2,1.7,1.7,0.95,0,0.402,3.288,2.513,1.388,0.82,0.222,0,0,0
"2018-01-23 20:58:00",1064787,-1,7.459,-1.326,-2.814,19.64,0,61.22,3.2,3.2,1.7,0.95,0.95,0,0.462,3.013,2.6,1.388,0.839,0.364,0,0,0
"2018-01-23 20:59:00",1064788,-1,7.469,-1.285,-2.823,19.74,0,59.95,3.2,3.2,1.7,0.95,0.95,0,0.402,2.825,2.575,1.35,0.839,0.222,0,0,0
"2018-01-23 21:00:00",1064789,-1,7.521,-1.223,-2.832,19.71,0,57.68,3.2,3.2,1.7,0.95,0.95,0,0.391,2.763,2.5,1.35,0.76,0.206,0,0,0
"2018-01-23 21:01:00",1064790,-1,7.574,-1.241,-2.828,19.62,0,56.82,3.2,3.2,1.7,0.95,0.95,0,0.391,2.763,2.425,1.288,0.681,0.206,0,0,0
"2018-01-23 21:02:00",1064791,-1,7.659,-1.349,-2.847,19.59,0,55.78,3.2,2.45,1.7,0.95,0.95,0,0.442,2.7,2.388,1.25,0.776,0.301,0,0,0
"2018-01-23 21:03:00",1064792,-1,7.699,-1.42,-2.884,19.73,0,56.07,3.2,3.2,1.7,0.95,0.95,0,0.122,2.563,2.5,1.25,0.697,0.016,0,0,0
"2018-01-23 21:04:00",1064793,-1,7.661,-1.354,-2.915,19.89,0,56.02,3.2,3.2,1.7,0.95,0.95,0,0.428,2.4,2.688,1.388,0.839,0.269,0,0,0
"2018-01-23 21:05:00",1064794,-1,7.65,-1.042,-2.904,19.96,0,53.16,3.2,3.2,1.7,1.7,0.95,0,0.391,2.588,2.6,1.438,0.82,0.206,0,0,0
"2018-01-23 21:06:00",1064795,-1,7.739,-0.904,-2.911,19.57,0,50.79,3.2,3.2,1.7,0.95,0.95,0,0.468,2.55,2.65,1.425,0.871,0.396,0,0,0
"2018-01-23 21:07:00",1064796,-1,7.819,-1.003,-2.937,19.45,0,48.23,3.2,3.2,1.7,0.95,0.95,0,0.428,2.475,2.7,1.438,0.823,0.269,0,0,0
"2018-01-23 21:08:00",1064797,-1,7.825,-1.108,-2.981,19.54,0,49.93,2.45,3.2,1.7,0.95,0.95,0,0.391,2.4,2.7,1.375,0.807,0.206,0,0,0
"2018-01-23 21:09:00",1064798,-1,7.761,-1.208,-3.05,19.74,0,51.44,2.45,3.2,1.7,1.7,0.95,0,0.462,2.225,2.688,1.4,0.868,0.364,0,0,0
"2018-01-23 21:10:00",1064799,-1,7.707,-1.157,-3.078,19.87,0,50.15,2.45,3.2,1.7,1.7,0.95,0,0.474,2.325,2.688,1.45,0.883,0.443,0,0,0
"2018-01-23 21:11:00",1064800,0,7.719,-1.246,-3.099,19.83,0,48.63,2.45,3.2,1.7,0.95,0.95,0,0.38,2.4,2.7,1.313,0.744,0.19,0,0,0
"2018-01-23 21:12:00",1064801,0,7.745,-1.289,-3.123,20.03,0,48.46,2.45,3.2,1.7,0.95,0.95,0,0.465,2.388,2.9,1.425,0.887,0.38,0,0,0
"2018-01-23 21:13:00",1064802,0,7.772,-1.243,-3.149,20.06,0,48.45,2.45,3.2,1.7,0.95,0.95,0,0.263,2.388,2.875,1.363,0.776,0.079,0,0,0
"2018-01-23 21:14:00",1064803,0,7.738,-1.254,-3.2,20.14,0,49.28,2.45,3.2,1.7,1.7,0.95,0,0.435,2.325,3.013,1.463,0.848,0.285,0,0,0
"2018-01-23 21:15:00",1064804,0,7.706,-1.223,-3.227,20.08,0,49.67,2.45,3.2,1.7,1.7,0.95,0,0.323,2.3,2.988,1.625,1.138,0.823,0,0,0
"2018-01-23 21:16:00",1064805,0,7.618,-1.351,-3.35,20.1,0,52.1,2.45,3.2,2.45,1.7,1.7,0,0.324,2.263,2.95,1.675,1.1,0.852,0,0,0
"2018-01-23 21:17:00",1064806,0,7.555,-1.397,-3.501,20.29,0,50.63,2.45,3.2,1.7,1.7,0.95,0,0.473,2.1,2.85,1.6,0.949,0.427,0,0,0
"2018-01-23 21:18:00",1064807,0,7.599,-1.315,-3.615,20.39,0,50.32,2.45,3.2,1.7,1.7,0.95,0,0.475,2,2.85,1.513,0.852,0.475,0,0,0
"2018-01-23 21:19:00",1064808,0,7.63,-1.13,-3.691,20.42,0,50.51,2.45,3.2,1.7,0.95,0.95,0,0.171,1.875,2.725,1.463,0.76,0.032,0,0,0
"2018-01-23 21:20:00",1064809,0,7.473,-1.039,-3.746,20.16,0,49.04,3.95,3.2,1.7,1.7,0.95,0,0.465,2.338,2.588,1.563,0.962,0.38,0,0,0
"2018-01-23 21:21:00",1064810,0,6.169,-1.496,-3.852,19.76,0,49.85,3.2,2.45,1.7,1.7,0.95,0,0.442,2.625,2.338,1.5,1.006,0.649,0,0,0
"2018-01-23 21:22:00",1064811,0,5.289,-1.881,-3.937,20.41,0,48.91,3.95,3.2,2.45,1.7,0.95,0,0.473,2.963,2.738,1.613,1.002,0.427,0,0,0
"2018-01-23 21:23:00",1064812,0,4.939,-1.669,-3.846,20.77,0,53.64,3.2,3.2,1.7,1.7,0.95,0,0.462,2.525,2.513,1.55,0.965,0.586,0,0,0
"2018-01-23 21:24:00",1064813,0,4.517,-1.772,-3.853,20.35,0,47.44,3.95,3.2,2.45,1.7,0.95,0,0.428,3.263,2.625,1.638,1.059,0.681,0,0,0
"2018-01-23 21:25:00",1064814,0,4.118,-2.046,-3.902,20.49,0,49.64,3.95,3.2,2.45,1.7,0.95,0.95,0.354,3.25,2.7,1.663,1.084,0.792,0.016,0,0
"2018-01-23 21:26:00",1064815,0,3.857,-2.283,-3.945,20.57,0,49.19,4.7,3.2,1.7,1.7,1.7,0,0.389,3.6,2.638,1.6,1.097,0.817,0,0,0
"2018-01-23 21:27:00",1064816,0,3.541,-2.53,-4.013,20.79,0,49.41,4.7,3.2,1.7,1.7,0.95,0.95,0.453,3.875,2.488,1.488,0.968,0.618,0.032,0,0
"2018-01-23 21:28:00",1064817,0,3.783,-2.678,-4.011,21.11,0,49.92,3.95,2.45,1.7,1.7,0.95,0,0.468,3.438,2.363,1.413,0.924,0.396,0,0,0
"2018-01-23 21:29:00",1064818,0,4.127,-2.703,-3.989,21.25,0,50.64,3.95,2.45,1.7,0.95,0.95,0,0.38,3.175,2.325,1.288,0.712,0.19,0,0,0
"2018-01-23 21:30:00",1064819,0,4.44,-2.694,-3.963,21.3,0,49.37,3.2,2.45,1.7,0.95,0.95,0,0.442,2.963,2.225,1.263,0.776,0.301,0,0,0
"2018-01-23 21:31:00",1064820,0,4.684,-2.702,-3.934,21.35,0,49.05,3.2,2.45,1.7,1.7,0.95,0,0.468,2.863,2.25,1.338,0.852,0.396,0,0,0
"2018-01-23 21:32:00",1064821,0,4.877,-2.665,-3.894,21.44,0,48.65,3.2,2.45,1.7,1.7,0.95,0,0.473,2.75,2.35,1.463,0.953,0.427,0,0,0
"2018-01-23 21:33:00",1064822,0,4.988,-2.629,-3.873,21.39,0,49.83,3.2,3.2,2.45,1.7,0.95,0,0.465,2.788,2.475,1.513,0.977,0.57,0,0,0
"2018-01-23 21:34:00",1064823,0,4.95,-2.629,-3.845,21.38,0,53.54,3.2,3.2,2.45,1.7,1.7,0.95,0.287,2.888,2.65,1.713,1.225,0.953,0.063,0,0
"2018-01-23 21:35:00",1064824,0,4.926,-2.616,-3.832,21.35,0,54.55,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.063,2.75,1.825,1.3,0.962,0.095,0,0
"2018-01-23 21:36:00",1064825,0,4.651,-2.706,-3.882,21.33,0,58.58,3.95,3.2,2.45,1.7,1.7,0.95,0.419,3.4,2.638,1.75,1.2,0.87,0.111,0,0
"2018-01-23 21:37:00",1064826,0,4.548,-2.807,-3.953,21.46,0,57.16,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.2,2.613,1.688,1.213,0.896,0.127,0,0
"2018-01-23 21:38:00",1064827,0,4.653,-2.902,-4.018,21.57,0,56.19,3.2,3.2,1.7,1.7,0.95,0.95,0.402,3.075,2.538,1.538,1.006,0.728,0.079,0,0
"2018-01-23 21:39:00",1064828,0,4.836,-2.966,-4.073,21.71,0,53.5,3.2,3.2,1.7,1.7,1.7,0.95,0.39,3.013,2.463,1.488,1.037,0.845,0.063,0,0
"2018-01-23 21:40:00",1064829,0,5.01,-2.973,-4.075,21.79,0,51.98,3.2,3.2,1.7,1.7,1.7,0.95,0.355,2.913,2.45,1.6,1.113,0.905,0.048,0,0
"2018-01-23 21:41:00",1064830,0,5.168,-2.953,-4.059,21.79,0,51.23,3.2,3.2,1.7,1.7,1.7,0.95,0.355,2.875,2.513,1.613,1.238,0.905,0.127,0,0
"2018-01-23 21:42:00",1064831,0,5.309,-2.959,-4.055,21.77,0,50.59,3.2,3.2,2.45,1.7,1.7,0.95,0.459,2.863,2.55,1.625,1.118,0.823,0.237,0,0
"2018-01-23 21:43:00",1064832,0,5.382,-2.982,-4.052,21.76,0,51.15,3.2,3.2,2.45,1.7,1.7,0.95,0.39,2.938,2.513,1.638,1.159,0.845,0.063,0,0
"2018-01-23 21:44:00",1064833,0,5.449,-2.991,-4.047,21.75,0,51.41,3.2,3.2,2.45,1.7,1.7,0.95,0.252,2.963,2.5,1.638,1.138,0.927,0.158,0,0
"2018-01-23 21:45:00",1064834,0,5.443,-3.045,-4.062,21.74,0,53.03,3.2,2.45,1.7,1.7,1.7,0.95,0.323,3,2.375,1.513,1.093,0.88,0.19,0,0
"2018-01-23 21:46:00",1064835,0,5.433,-3.085,-4.092,21.83,0,51.92,3.2,3.2,2.45,1.7,1.7,0.95,0.355,3,2.463,1.588,1.125,0.905,0.253,0,0
"2018-01-23 21:47:00",1064836,0,5.591,-3.075,-4.101,21.86,0,51.7,3.2,3.2,2.45,1.7,1.7,0.95,0.354,3.063,2.538,1.65,1.213,1.015,0.253,0,0
"2018-01-23 21:48:00",1064837,0,5.651,-3.106,-4.138,21.82,0,52.25,3.2,3.2,2.45,1.7,1.7,0.95,0.398,3.113,2.525,1.725,1.25,0.983,0.301,0,0
"2018-01-23 21:49:00",1064838,0,5.608,-3.207,-4.209,21.78,0,53.14,3.2,3.2,2.45,1.7,1.7,0.95,0.325,3.125,2.425,1.738,1.325,1.138,0.475,0,0
"2018-01-23 21:50:00",1064839,0,5.596,-3.299,-4.266,21.89,0,53.76,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.163,2.438,1.613,1.15,0.977,0.187,0,0
"2018-01-23 21:51:00",1064840,-1,5.528,-3.321,-4.327,21.95,0,55.48,3.95,2.45,1.7,1.7,1.7,0.95,0.473,3.175,2.275,1.525,1.077,0.835,0.19,0,0
"2018-01-23 21:52:00",1064841,-1,5.416,-3.372,-4.362,22.02,0,57.49,3.95,2.45,1.7,1.7,1.7,0.95,0.419,3.138,2.3,1.525,1.084,0.87,0.032,0,0
"2018-01-23 21:53:00",1064842,-1,5.443,-3.349,-4.363,22.13,0,56.73,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.95,2.375,1.538,1.093,0.832,0.079,0,0
"2018-01-23 21:54:00",1064843,-1,5.773,-3.314,-4.368,22.09,0,54.11,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.763,2.3,1.438,1.006,0.848,0.142,0,0
"2018-01-23 21:55:00",1064844,-1,6.044,-3.297,-4.38,22.06,0,53.53,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.638,2.25,1.413,0.933,0.665,0.063,0,0
"2018-01-23 21:56:00",1064845,-1,6.198,-3.328,-4.412,21.99,0,52.01,3.2,2.45,1.7,1.7,0.95,0,0.368,2.55,2.25,1.413,1.006,0.776,0,0,0
"2018-01-23 21:57:00",1064846,-1,6.286,-3.364,-4.468,22.03,0,48.59,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.463,2.3,1.463,0.905,0.459,0.016,0,0
"2018-01-23 21:58:00",1064847,-1,6.377,-3.38,-4.515,22.01,0,46.01,2.45,2.45,1.7,1.7,0.95,0,0.474,2.425,2.425,1.425,0.965,0.507,0,0,0
"2018-01-23 21:59:00",1064848,-1,6.436,-3.385,-4.561,21.99,0,43.02,3.2,3.2,1.7,1.7,1.7,0,0.438,2.45,2.45,1.525,1.009,0.709,0,0,0
"2018-01-23 22:00:00",1064849,-1,6.403,-3.405,-4.587,21.95,0,45.44,3.2,3.2,1.7,1.7,1.7,0.95,0.387,2.5,2.425,1.563,1.138,0.902,0.032,0,0
"2018-01-23 22:01:00",1064850,-1,6.285,-3.433,-4.609,21.96,0,47.7,3.2,2.45,1.7,1.7,1.7,0,0.454,2.613,2.338,1.538,1.034,0.677,0,0,0
"2018-01-23 22:02:00",1064851,-1,6.039,-3.482,-4.635,21.96,0,49.78,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.725,2.5,1.6,1.097,0.877,0.048,0,0
"2018-01-23 22:03:00",1064852,-1,6,-3.45,-4.624,22.04,0,46.97,3.2,3.2,2.45,1.7,1.7,0.95,0.455,2.575,2.45,1.588,1.062,0.722,0.142,0,0
"2018-01-23 22:04:00",1064853,-1,6.059,-3.37,-4.595,22.01,0,45.54,3.2,3.2,1.7,1.7,1.7,0,0.478,2.575,2.45,1.45,0.933,0.674,0,0,0
"2018-01-23 22:05:00",1064854,-1,6.015,-3.348,-4.566,21.87,0,44.8,3.2,2.45,2.45,1.7,0.95,0.95,0.442,2.688,2.4,1.563,1.122,0.649,0.253,0,0
"2018-01-23 22:06:00",1064855,-1,6.109,-3.39,-4.552,21.86,0,40.99,3.2,3.2,1.7,1.7,0.95,0.95,0.465,2.563,2.375,1.463,0.968,0.57,0.079,0,0
"2018-01-23 22:07:00",1064856,-1,6.27,-3.408,-4.567,21.82,0,38.44,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.6,2.263,1.4,1.022,0.554,0.032,0,0
"2018-01-23 22:08:00",1064857,-1,6.333,-3.507,-4.608,21.78,0,37.43,3.2,2.45,1.7,0.95,0.95,0,0.473,2.6,2.225,1.288,0.744,0.427,0,0,0
"2018-01-23 22:09:00",1064858,-1,6.396,-3.54,-4.665,21.94,0,37.04,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.625,2.188,1.313,0.868,0.332,0.095,0,0
"2018-01-23 22:10:00",1064859,-1,6.05,-3.566,-4.74,22.04,0,43.11,3.95,3.2,1.7,1.7,1.7,0.95,0.46,3.063,2.338,1.425,1.04,0.662,0.127,0,0
"2018-01-23 22:11:00",1064860,0,5.343,-3.639,-4.812,22.19,0,42.49,3.95,3.2,1.7,1.7,0.95,0.95,0.462,3.1,2.388,1.463,0.987,0.586,0.095,0,0
"2018-01-23 22:12:00",1064861,0,4.986,-3.625,-4.841,22.3,0,40.13,4.7,3.2,2.45,1.7,1.7,0.95,0.515,3.6,2.45,1.538,1.018,0.532,0.174,0,0
"2018-01-23 22:13:00",1064862,0,1.962,-3.654,-4.827,22.31,0,37.37,4.7,3.2,2.45,1.7,1.7,1.7,0.377,4.275,2.5,1.675,1.275,0.999,0.614,0,0
"2018-01-23 22:14:00",1064863,0,0.259,-3.678,-4.83,22.41,0,40.11,4.7,3.2,2.45,1.7,1.7,0.95,0.442,4.287,2.438,1.563,1.163,0.782,0.158,0,0
"2018-01-23 22:15:00",1064864,0,1.063,-3.613,-4.791,22.5,0,43.13,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.187,2.275,1.575,1.097,0.848,0.158,0,0
"2018-01-23 22:16:00",1064865,0,2.222,-3.555,-4.717,22.52,0,43.69,4.7,2.45,2.45,1.7,1.7,0.95,0.343,4.088,2.275,1.575,1.175,1.002,0.301,0,0
"2018-01-23 22:17:00",1064866,0,3.164,-3.463,-4.647,22.46,0,45.11,4.7,2.45,1.7,1.7,1.7,0.95,0.389,3.863,2.213,1.488,1.075,0.817,0.063,0,0
"2018-01-23 22:18:00",1064867,0,3.671,-3.449,-4.612,22.38,0,46.34,3.95,2.45,1.7,1.7,1.7,0.95,0.415,3.825,2.213,1.438,1.034,0.785,0.063,0,0
"2018-01-23 22:19:00",1064868,0,4.222,-3.471,-4.613,22.32,0,47.32,3.95,2.45,2.45,1.7,1.7,0.95,0.433,3.763,2.263,1.575,1.138,0.882,0.142,0,0
"2018-01-23 22:20:00",1064869,0,4.44,-3.532,-4.651,22.3,0,49.11,4.7,3.2,2.45,1.7,1.7,0.95,0.252,3.888,2.313,1.525,1.081,0.927,0.032,0,0
"2018-01-23 22:21:00",1064870,0,2.57,-3.591,-4.691,22.34,0,48.55,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.212,2.5,1.75,1.325,1.093,0.38,0,0
"2018-01-23 22:22:00",1064871,0,0.014,-3.701,-4.741,22.38,0,50.32,5.45,3.2,2.45,1.7,1.7,0.95,0.317,4.487,2.588,1.738,1.313,1.018,0.427,0,0
"2018-01-23 22:23:00",1064872,0,-0.475,-3.79,-4.816,22.5,0,53.5,5.45,3.2,2.45,2.45,1.7,0.95,0.423,4.9,2.763,1.875,1.363,1.062,0.475,0,0
"2018-01-23 22:24:00",1064873,0,-0.385,-3.773,-4.847,22.62,0,50.51,5.45,3.2,2.45,1.7,1.7,0.95,0.317,4.737,2.663,1.788,1.3,1.125,0.38,0,0
"2018-01-23 22:25:00",1064874,0,-0.061,-3.706,-4.788,22.73,0,54.3,4.7,3.2,2.45,1.7,1.7,0.95,0.291,4.512,2.563,1.688,1.234,0.993,0.301,0,0
"2018-01-23 22:26:00",1064875,0,0.951,-3.607,-4.707,22.74,0,53.82,4.7,3.2,2.45,2.45,1.7,1.7,0.408,4.412,2.613,1.813,1.425,1.09,0.709,0,0
"2018-01-23 22:27:00",1064876,0,0.122,-3.508,-4.622,22.68,0,47.81,4.7,3.2,2.45,1.7,1.7,1.7,0.322,4.212,2.538,1.7,1.25,1.072,0.377,0,0
"2018-01-23 22:28:00",1064877,0,-1.187,-3.5,-4.593,22.61,0,45.64,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.225,2.463,1.838,1.413,1.072,0.412,0,0
"2018-01-23 22:29:00",1064878,0,-1.67,-3.472,-4.542,22.65,0,46.88,4.7,3.2,2.45,2.45,1.7,1.7,0.479,4.225,2.413,1.738,1.325,1.055,0.541,0,0
"2018-01-23 22:30:00",1064879,0,-1.791,-3.467,-4.512,22.66,0,45.45,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.05,2.375,1.575,1.172,0.962,0.475,0,0
"2018-01-23 22:31:00",1064880,0,-1.937,-3.418,-4.474,22.7,0,43.9,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.212,2.488,1.75,1.325,0.958,0.427,0,0
"2018-01-23 22:32:00",1064881,0,-2.044,-3.398,-4.444,22.73,0,43.4,4.7,3.2,2.45,1.7,1.7,0.95,0.255,4.15,2.525,1.688,1.338,1.05,0.459,0,0
"2018-01-23 22:33:00",1064882,0,-2.085,-3.391,-4.411,22.75,0,43.06,4.7,3.2,2.45,2.45,1.7,1.7,0.325,4.287,2.588,1.763,1.325,1.138,0.465,0,0
"2018-01-23 22:34:00",1064883,0,-1.773,-3.316,-4.342,22.86,0,42.8,4.7,3.2,2.45,2.45,1.7,1.7,0.438,4.487,2.788,1.75,1.338,1.152,0.718,0,0
"2018-01-23 22:35:00",1064884,0,-1.286,-3.162,-4.278,22.87,0,41.54,4.7,3.2,2.45,1.7,1.7,1.7,0.349,4.587,2.675,1.738,1.168,0.933,0.44,0,0
"2018-01-23 22:36:00",1064885,0,-0.832,-3.032,-4.138,22.88,0,40.84,5.45,3.2,2.45,1.7,1.7,1.7,0.374,4.612,2.725,1.888,1.45,1.159,0.769,0,0
"2018-01-23 22:37:00",1064886,0,-0.341,-2.848,-3.963,22.94,0,39.93,5.45,3.95,2.45,1.7,1.7,1.7,0.384,4.875,2.9,1.9,1.413,1.053,0.842,0,0
"2018-01-23 22:38:00",1064887,0,0.126,-2.552,-3.722,22.82,0,40.75,5.45,3.2,2.45,1.7,1.7,1.7,0.354,4.75,2.613,1.838,1.338,1.015,0.674,0,0
"2018-01-23 22:39:00",1064888,0,0.842,-2.315,-3.488,22.7,0,40.49,5.45,3.2,3.2,2.45,2.45,1.7,0.383,4.912,2.763,1.925,1.475,1.213,0.844,0,0
"2018-01-23 22:40:00",1064889,0,1.281,-2.075,-3.241,22.42,0,40.22,5.45,3.2,2.45,2.45,1.7,1.7,0.393,4.975,2.65,1.85,1.438,1.209,0.741,0,0
"2018-01-23 22:41:00",1064890,0,1.643,-2.02,-3.099,22.26,0,39.23,5.45,3.2,2.45,2.45,1.7,1.7,0.406,5.012,2.725,1.988,1.525,1.272,0.848,0,0
"2018-01-23 22:42:00",1064891,0,1.732,-2.025,-3.032,22.1,0,38.21,6.2,3.95,2.45,1.7,1.7,1.7,0.317,5.437,2.975,1.875,1.375,1.018,0.782,0,0
"2018-01-23 22:43:00",1064892,0,2.254,-1.961,-2.905,22.03,0,36.52,6.2,3.95,3.2,2.45,2.45,2.45,0.379,5.737,3.225,2.275,1.788,1.45,1.137,0,0
"2018-01-23 22:44:00",1064893,0,2.325,-1.959,-2.857,21.86,0,34.71,6.2,3.95,3.2,2.45,2.45,1.7,0.435,5.75,3.413,2.325,1.8,1.413,1.118,0,0
"2018-01-23 22:45:00",1064894,0,1.993,-2.073,-2.928,21.75,0,35.99,6.2,3.95,2.45,2.45,2.45,1.7,0.37,5.55,3.075,2.263,1.8,1.475,1.108,0,0
"2018-01-23 22:46:00",1064895,0,1.635,-2.156,-2.97,21.92,0,36.86,6.2,3.95,2.45,2.45,1.7,1.7,0.375,5.4,2.913,2.063,1.625,1.325,0.914,0,0
"2018-01-23 22:47:00",1064896,0,1.688,-2.024,-2.909,22.16,0,39.67,6.2,3.95,2.45,2.45,1.7,1.7,0.46,5.375,2.988,1.95,1.5,1.227,0.772,0,0
"2018-01-23 22:48:00",1064897,0,1.59,-1.821,-2.766,22.12,0,41.91,5.45,3.95,2.45,2.45,2.45,1.7,0.39,5.162,3.013,2.088,1.625,1.413,0.87,0,0
"2018-01-23 22:49:00",1064898,0,1.535,-1.567,-2.562,22,0,43.49,5.45,3.95,3.2,2.45,2.45,1.7,0.398,5.037,2.988,2.088,1.563,1.35,0.81,0,0
"2018-01-23 22:50:00",1064899,0,1.525,-1.345,-2.355,21.82,0,46.03,5.45,3.2,2.45,2.45,1.7,1.7,0.384,4.812,2.863,1.888,1.447,1.184,0.582,0,0
"2018-01-23 22:51:00",1064900,-1,1.336,-1.202,-2.185,21.63,0,48.26,5.45,3.2,2.45,2.45,1.7,1.7,0.367,4.762,2.775,1.988,1.438,1.25,0.699,0,0
"2018-01-23 22:52:00",1064901,-1,1.227,-1.128,-2.075,21.49,0,50.92,5.45,3.2,2.45,2.45,1.7,1.7,0.373,4.762,2.875,1.95,1.563,1.363,0.914,0,0
"2018-01-23 22:53:00",1064902,-1,0.861,-1.161,-2.055,21.39,0,50.33,5.45,3.2,2.45,1.7,1.7,0.95,0.348,4.45,2.663,1.763,1.275,1.109,0.348,0,0
"2018-01-23 22:54:00",1064903,-1,0.56,-1.268,-2.081,21.45,0,48.22,5.45,3.95,2.45,2.45,1.7,1.7,0.399,4.575,2.913,1.95,1.359,1.234,0.516,0,0
"2018-01-23 22:55:00",1064904,-1,0.32,-1.332,-2.133,21.56,0,46.59,4.7,3.95,2.45,1.7,1.7,0.95,0.4,4.45,2.8,1.863,1.35,1.077,0.427,0,0
"2018-01-23 22:56:00",1064905,-1,0.278,-1.408,-2.186,21.66,0,45.27,5.45,3.2,2.45,2.45,1.7,1.7,0.402,4.587,2.825,1.925,1.4,1.143,0.544,0,0
"2018-01-23 22:57:00",1064906,-1,0.401,-1.418,-2.211,21.83,0,45.47,5.45,3.2,3.2,2.45,2.45,1.7,0.427,4.812,2.813,2.063,1.563,1.259,0.623,0,0
"2018-01-23 22:58:00",1064907,-1,0.497,-1.312,-2.142,21.95,0,45.09,5.45,3.95,2.45,2.45,1.7,1.7,0.402,4.7,2.925,1.975,1.488,1.247,0.813,0,0
"2018-01-23 22:59:00",1064908,-1,0.476,-1.181,-2.025,21.94,0,46.42,5.45,3.95,2.45,2.45,2.45,1.7,0.392,4.675,2.925,2,1.513,1.25,0.563,0,0
"2018-01-23 23:00:00",1064909,-1,0.393,-1.076,-1.921,21.9,0,46.4,4.7,3.95,2.45,2.45,1.7,1.7,0.452,4.387,2.963,1.975,1.338,1.058,0.377,0,0
"2018-01-23 23:01:00",1064910,-1,0.297,-0.991,-1.822,21.85,0,46.04,5.45,3.2,2.45,2.45,1.7,1.7,0.375,4.475,2.8,2,1.538,1.325,0.847,0,0
"2018-01-23 23:02:00",1064911,-1,0.307,-0.959,-1.717,21.81,0,44.53,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.312,2.863,2.1,1.55,1.338,0.706,0,0
"2018-01-23 23:03:00",1064912,-1,0.392,-0.921,-1.655,21.77,0,45.34,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.525,2.9,2.063,1.663,1.475,1.012,0,0
"2018-01-23 23:04:00",1064913,-1,0.45,-0.82,-1.556,21.75,0,44.24,5.45,3.95,3.2,2.45,2.45,1.7,0.456,4.725,3.063,2.275,1.775,1.538,1.074,0,0
"2018-01-23 23:05:00",1064914,-1,0.393,-0.785,-1.48,21.6,0,43.4,5.45,3.95,3.2,2.45,2.45,1.7,0.426,4.75,3.113,2.3,1.788,1.45,1.027,0,0
"2018-01-23 23:06:00",1064915,-1,0.377,-0.737,-1.383,21.5,0,44.64,5.45,3.95,3.2,2.45,2.45,1.7,0.398,4.675,3.213,2.425,1.875,1.6,1.143,0,0
"2018-01-23 23:07:00",1064916,-1,0.354,-0.791,-1.401,21.38,0,43.2,5.45,3.95,3.2,2.45,2.45,1.7,0.419,4.662,2.888,2.1,1.613,1.375,1.04,0,0
"2018-01-23 23:08:00",1064917,-1,0.342,-0.852,-1.429,21.46,0,45.01,5.45,3.95,3.2,2.45,2.45,1.7,0.48,4.775,3.013,2.3,1.7,1.434,0.996,0,0
"2018-01-23 23:09:00",1064918,-1,0.365,-0.823,-1.437,21.5,0,41.53,5.45,3.95,3.2,2.45,2.45,1.7,0.421,4.587,3.063,2.275,1.9,1.6,1.2,0,0
"2018-01-23 23:10:00",1064919,-1,0.207,-0.845,-1.462,21.44,0,41.41,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.437,2.875,2.113,1.738,1.388,1.065,0,0
"2018-01-23 23:11:00",1064920,0,0.127,-0.871,-1.472,21.49,0,41.99,5.45,3.2,2.45,2.45,2.45,1.7,0.399,4.287,2.838,2.1,1.588,1.338,0.911,0,0
"2018-01-23 23:12:00",1064921,0,0.102,-0.906,-1.513,21.49,0,42.78,5.45,3.2,2.45,2.45,1.7,1.7,0.399,4.4,2.725,1.863,1.475,1.234,0.794,0,0
"2018-01-23 23:13:00",1064922,0,0.048,-0.978,-1.56,21.54,0,41.63,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.275,2.7,2.088,1.588,1.3,0.971,0,0
"2018-01-23 23:14:00",1064923,0,-0.006,-1.054,-1.605,21.63,0,41.26,5.45,3.2,3.2,2.45,1.7,1.7,0.375,4.337,2.825,2.063,1.6,1.338,1.062,0,0
"2018-01-23 23:15:00",1064924,0,0.002,-1.1,-1.665,21.66,0,41.24,5.45,3.2,2.45,2.45,2.45,1.7,0.42,4.387,2.725,2,1.625,1.363,1.002,0,0
"2018-01-23 23:16:00",1064925,0,-0.079,-1.141,-1.71,21.7,0,40.76,4.7,3.2,2.45,2.45,1.7,1.7,0.492,4.138,2.575,1.875,1.413,1.08,0.762,0,0
"2018-01-23 23:17:00",1064926,0,-0.082,-1.18,-1.753,21.74,0,38.96,4.7,3.2,2.45,2.45,1.7,1.7,0.396,4.2,2.7,1.913,1.472,1.131,1.027,0,0
"2018-01-23 23:18:00",1064927,0,-0.163,-1.171,-1.762,21.72,0,37.13,4.7,3.2,2.45,2.45,1.7,1.7,0.317,4.163,2.825,1.963,1.5,1.125,0.92,0,0
"2018-01-23 23:19:00",1064928,0,-0.303,-1.222,-1.817,21.68,0,37.03,4.7,3.2,2.45,1.7,1.7,1.7,0.433,3.863,2.375,1.563,1.184,0.882,0.664,0,0
"2018-01-23 23:20:00",1064929,0,-0.31,-1.339,-1.885,21.76,0,36.9,4.7,3.2,2.45,2.45,1.7,1.7,0.332,3.913,2.4,1.763,1.45,1.15,0.889,0,0
"2018-01-23 23:21:00",1064930,0,-0.267,-1.372,-1.933,21.84,0,35.12,4.7,3.2,2.45,2.45,1.7,1.7,0.369,3.838,2.45,1.75,1.288,0.917,0.532,0,0
"2018-01-23 23:22:00",1064931,0,-0.331,-1.424,-2.03,21.85,0,32.4,4.7,3.2,2.45,1.7,1.7,1.7,0.39,3.7,2.4,1.638,1.25,0.845,0.598,0,0
"2018-01-23 23:23:00",1064932,0,-0.343,-1.564,-2.167,21.91,0,35.37,3.95,2.45,1.7,1.7,1.7,0.95,0.497,3.688,2.238,1.45,0.987,0.487,0.222,0,0
"2018-01-23 23:24:00",1064933,0,-0.288,-1.676,-2.307,22.06,0,37.78,3.95,3.2,2.45,1.7,1.7,0.95,0.442,3.75,2.388,1.625,1.109,0.782,0.269,0,0
"2018-01-23 23:25:00",1064934,0,-0.177,-1.713,-2.397,22.14,0,44.66,4.7,3.2,2.45,1.7,1.7,0.95,0.406,4.225,2.7,1.838,1.3,1.037,0.079,0,0
"2018-01-23 23:26:00",1064935,0,0.148,-1.747,-2.501,22.19,0,47.71,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.375,2.75,1.775,1.238,0.977,0.364,0,0
"2018-01-23 23:27:00",1064936,0,0.225,-1.817,-2.645,22.19,0,46.98,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.237,2.613,1.638,1.188,0.82,0.048,0,0
"2018-01-23 23:28:00",1064937,0,0.188,-1.918,-2.761,22.31,0,47.96,4.7,3.2,2.45,1.7,1.7,0.95,0.462,4.163,2.55,1.6,1.081,0.75,0.079,0,0
"2018-01-23 23:29:00",1064938,0,0.111,-1.968,-2.836,22.41,0,46.56,4.7,3.2,1.7,1.7,1.7,0.95,0.429,4.025,2.375,1.425,0.993,0.725,0.095,0,0
"2018-01-23 23:30:00",1064939,0,0.019,-1.995,-2.874,22.54,0,46.93,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.825,2.225,1.425,0.987,0.523,0.142,0,0
"2018-01-23 23:31:00",1064940,0,-0.06,-2.026,-2.905,22.59,0,47.61,4.7,2.45,1.7,0.95,0.95,0,0.323,3.763,2.138,1.3,0.807,0.127,0,0,0
"2018-01-23 23:32:00",1064941,0,-0.129,-2.082,-2.955,22.66,0,48.14,3.95,2.45,1.7,1.7,0.95,0,0.475,3.763,2.113,1.35,0.893,0.475,0,0,0
"2018-01-23 23:33:00",1064942,0,-0.115,-2.14,-3.005,22.76,0,47.84,4.7,2.45,1.7,1.7,0.95,0,0.42,3.888,2.25,1.4,0.968,0.697,0,0,0
"2018-01-23 23:34:00",1064943,0,-0.064,-2.137,-3.063,22.89,0,49.67,4.7,2.45,1.7,1.7,0.95,0,0.474,3.963,2.288,1.388,0.88,0.443,0,0,0
"2018-01-23 23:35:00",1064944,0,0,-2.117,-3.116,22.93,0,50.04,4.7,2.45,1.7,0.95,0.95,0,0.42,3.95,2.288,1.338,0.792,0.253,0,0,0
"2018-01-23 23:36:00",1064945,0,0.068,-2.134,-3.15,22.94,0,50.2,4.7,3.2,1.7,1.7,0.95,0,0.458,4.125,2.388,1.475,0.965,0.602,0,0,0
"2018-01-23 23:37:00",1064946,0,0.111,-2.138,-3.166,22.98,0,51.53,4.7,2.45,2.45,1.7,1.7,0,0.496,4.075,2.375,1.488,0.905,0.456,0,0,0
"2018-01-23 23:38:00",1064947,0,0.026,-2.199,-3.21,22.97,0,52.4,4.7,2.45,1.7,1.7,0.95,0,0.428,4.038,2.225,1.338,0.937,0.681,0,0,0
"2018-01-23 23:39:00",1064948,0,0.022,-2.32,-3.278,23.14,0,54.58,4.7,2.45,1.7,1.7,1.7,0,0.467,4.187,2.338,1.475,0.981,0.646,0,0,0
"2018-01-23 23:40:00",1064949,0,0.025,-2.391,-3.35,23.32,0,56.52,4.7,2.45,1.7,1.7,0.95,0,0.411,4.2,2.425,1.475,0.972,0.712,0,0,0
"2018-01-23 23:41:00",1064950,0,-0.082,-2.457,-3.412,23.47,0,53.72,4.7,3.2,1.7,1.7,1.7,0,0.467,4.187,2.388,1.463,0.953,0.646,0,0,0
"2018-01-23 23:42:00",1064951,0,-0.213,-2.531,-3.467,23.58,0,52.08,4.7,3.2,2.45,1.7,1.7,0.95,0.389,4.287,2.438,1.563,1.087,0.817,0.032,0,0
"2018-01-23 23:43:00",1064952,0,-0.153,-2.579,-3.497,23.75,0,51.66,4.7,3.2,2.45,1.7,1.7,0.95,0.402,4.425,2.588,1.6,1.027,0.801,0.048,0,0
"2018-01-23 23:44:00",1064953,0,0.062,-2.495,-3.482,23.81,0,52.4,5.45,3.2,2.45,1.7,1.7,0,0.342,4.612,2.563,1.55,1.068,0.836,0,0,0
"2018-01-23 23:45:00",1064954,0,0.355,-2.541,-3.495,23.71,0,52.45,5.45,3.2,2.45,1.7,1.7,0.95,0.389,4.75,2.5,1.563,1.022,0.817,0.19,0,0
"2018-01-23 23:46:00",1064955,0,0.424,-2.555,-3.512,23.82,0,50.19,5.45,3.2,2.45,1.7,1.7,0.95,0.424,4.675,2.725,1.7,1.188,0.939,0.206,0,0
"2018-01-23 23:47:00",1064956,0,0.603,-2.477,-3.503,23.81,0,51.63,5.45,3.2,2.45,1.7,1.7,0.95,0.437,4.937,2.763,1.7,1.068,0.753,0.127,0,0
"2018-01-23 23:48:00",1064957,0,0.47,-2.563,-3.54,23.68,0,51.33,4.7,3.2,1.7,1.7,1.7,0.95,0.495,4.55,2.4,1.438,0.958,0.519,0.016,0,0
"2018-01-23 23:49:00",1064958,0,0.335,-2.661,-3.573,23.87,0,51.75,5.45,3.2,2.45,1.7,1.7,0,0.39,4.8,2.488,1.538,1.006,0.845,0,0,0
"2018-01-23 23:50:00",1064959,0,0.595,-2.597,-3.544,23.98,0,52.82,5.45,3.2,2.45,1.7,1.7,0.95,0.311,5.037,2.9,1.85,1.3,1.059,0.301,0,0
"2018-01-23 23:51:00",1064960,-1,1.132,-2.437,-3.437,23.92,0,56.26,6.2,3.95,2.45,1.7,1.7,0.95,0.417,5.462,2.975,1.988,1.475,1.181,0.459,0,0
"2018-01-23 23:52:00",1064961,-1,1.57,-2.232,-3.318,23.74,0,57.28,6.2,3.95,2.45,2.45,1.7,0.95,0.322,5.187,2.888,1.8,1.313,1.072,0.364,0,0
"2018-01-23 23:53:00",1064962,-1,1.239,-2.132,-3.231,23.55,0,58.27,5.45,3.2,2.45,1.7,1.7,1.7,0.329,5.1,3,1.913,1.338,1.031,0.329,0,0
"2018-01-23 23:54:00",1064963,-1,1.115,-1.994,-3.111,23.4,0,58.75,5.45,3.95,2.45,2.45,1.7,0.95,0.367,5.175,3.013,2.05,1.563,1.25,0.712,0,0
"2018-01-23 23:55:00",1064964,-1,1.099,-1.93,-2.999,23.28,0,58.78,5.45,3.95,2.45,2.45,2.45,1.7,0.412,5.025,2.888,1.875,1.425,1.197,0.503,0,0
"2018-01-23 23:56:00",1064965,-1,0.845,-1.949,-2.961,23.17,0,57.38,5.45,3.2,2.45,1.7,1.7,0.95,0.365,4.825,2.838,1.888,1.234,1.027,0.269,0,0
"2018-01-23 23:57:00",1064966,-1,0.823,-1.997,-2.93,23.25,0,58.45,5.45,3.2,2.45,1.7,1.7,0.95,0.354,4.9,2.75,1.775,1.225,0.974,0.317,0,0
"2018-01-23 23:58:00",1064967,-1,0.942,-1.972,-2.915,23.29,0,58.45,5.45,3.2,2.45,1.7,1.7,1.7,0.397,4.912,2.825,1.825,1.325,1.024,0.532,0,0
"2018-01-23 23:59:00",1064968,-1,0.954,-1.984,-2.923,23.29,0,58.07,5.45,3.2,2.45,1.7,1.7,0.95,0.3,4.9,2.838,1.85,1.338,1.1,0.317,0,0
"2018-01-24 00:00:00",1064969,-1,0.962,-2.002,-2.934,23.33,0,56.8,5.45,3.2,2.45,1.7,1.7,1.7,0.368,4.85,2.9,1.875,1.422,1.147,0.551,0,0
"2018-01-24 00:01:00",1064970,-1,0.824,-2.019,-2.933,23.36,0,53.95,5.45,3.95,2.45,2.45,1.7,1.7,0.372,4.825,2.913,1.975,1.497,1.275,0.63,0,0
"2018-01-24 00:02:00",1064971,-1,0.666,-2.103,-2.948,23.43,0,52.25,5.45,3.95,2.45,2.45,1.7,1.7,0.37,4.875,2.925,2,1.45,1.263,0.567,0,0
"2018-01-24 00:03:00",1064972,-1,0.671,-2.171,-2.951,23.51,0,53.17,5.45,3.95,2.45,2.45,1.7,1.7,0.409,5.075,2.925,1.975,1.588,1.322,0.762,0,0
"2018-01-24 00:04:00",1064973,-1,0.773,-2.197,-2.956,23.59,0,52.65,5.45,3.2,2.45,2.45,1.7,1.7,0.393,4.875,2.813,1.838,1.4,1.209,0.655,0,0
"2018-01-24 00:05:00",1064974,-1,0.548,-2.225,-2.987,23.63,0,50.65,5.45,3.2,2.45,1.7,1.7,0.95,0.521,4.575,2.525,1.663,1.2,0.857,0.269,0,0
"2018-01-24 00:06:00",1064975,-1,0.259,-2.32,-3.014,23.67,0,49.39,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.487,2.438,1.663,1.209,1.027,0.269,0,0
"2018-01-24 00:07:00",1064976,-1,0.132,-2.391,-3.069,23.81,0,50.05,4.7,3.2,2.45,1.7,0.95,0.95,0.391,4.462,2.4,1.563,1.012,0.744,0.079,0,0
"2018-01-24 00:08:00",1064977,-1,0.037,-2.467,-3.141,23.89,0,49.85,4.7,3.2,2.45,1.7,1.7,0.95,0.464,4.462,2.325,1.463,0.999,0.706,0.063,0,0
"2018-01-24 00:09:00",1064978,-1,0.078,-2.573,-3.248,23.99,0,51.33,4.7,3.2,2.45,1.7,1.7,0.95,0.433,4.55,2.475,1.55,1.131,0.826,0.158,0,0
"2018-01-24 00:10:00",1064979,-1,0.152,-2.674,-3.366,24.09,0,51.57,5.45,3.2,2.45,1.7,1.7,0.95,0.405,4.65,2.475,1.6,1.138,0.829,0.079,0,0
"2018-01-24 00:11:00",1064980,0,0.162,-2.748,-3.469,24.28,0,52.88,5.45,3.2,2.45,1.7,1.7,0.95,0.349,4.787,2.638,1.675,1.263,1.056,0.301,0,0
"2018-01-24 00:12:00",1064981,0,0.264,-2.8,-3.56,24.36,0,54.24,5.45,3.2,2.45,1.7,1.7,0.95,0.408,4.825,2.663,1.75,1.334,1.09,0.57,0,0
"2018-01-24 00:13:00",1064982,0,0.293,-2.847,-3.605,24.45,0,54.71,5.45,3.2,2.45,1.7,1.7,0.95,0.349,4.762,2.588,1.75,1.3,1.056,0.269,0,0
"2018-01-24 00:14:00",1064983,0,0.274,-2.881,-3.627,24.55,0,54.99,5.45,3.2,2.45,1.7,1.7,0.95,0.423,4.762,2.688,1.763,1.234,1.062,0.332,0,0
"2018-01-24 00:15:00",1064984,0,0.231,-2.913,-3.674,24.59,0,55.82,5.45,3.2,2.45,1.7,1.7,0.95,0.349,4.762,2.55,1.588,1.075,0.933,0.206,0,0
"2018-01-24 00:16:00",1064985,0,0.361,-2.992,-3.746,24.65,0,58.09,5.45,3.2,2.45,1.7,1.7,1.7,0.406,4.937,2.575,1.65,1.238,1.037,0.424,0,0
"2018-01-24 00:17:00",1064986,0,0.558,-3.034,-3.811,24.77,0,59.31,5.45,3.2,2.45,1.7,1.7,0.95,0.327,5.062,2.713,1.688,1.175,0.949,0.142,0,0
"2018-01-24 00:18:00",1064987,0,0.659,-3.043,-3.853,24.84,0,60.54,5.45,3.2,2.45,1.7,1.7,0.95,0.34,5.15,2.788,1.85,1.338,1.097,0.19,0,0
"2018-01-24 00:19:00",1064988,0,0.781,-3.089,-3.933,24.92,0,61.32,5.45,3.2,2.45,1.7,1.7,1.7,0.362,5.075,2.813,1.825,1.325,1.134,0.456,0,0
"2018-01-24 00:20:00",1064989,0,0.883,-3.066,-3.966,25.01,0,60.27,5.45,3.2,2.45,1.7,1.7,1.7,0.415,4.875,2.7,1.738,1.275,1.049,0.453,0,0
"2018-01-24 00:21:00",1064990,0,0.562,-3.107,-4.003,25.02,0,58.79,5.45,3.2,2.45,1.7,1.7,1.7,0.348,4.812,2.763,1.713,1.234,1.109,0.408,0,0
"2018-01-24 00:22:00",1064991,0,0.794,-3.15,-4.021,25.16,0,60.04,5.45,3.2,2.45,1.7,1.7,1.7,0.317,4.825,2.675,1.713,1.197,0.977,0.345,0,0
"2018-01-24 00:23:00",1064992,0,1.018,-3.128,-4.026,25.25,0,59.96,5.45,3.2,2.45,1.7,1.7,1.7,0.365,4.912,2.8,1.763,1.288,1.027,0.519,0,0
"2018-01-24 00:24:00",1064993,0,2.278,-3.066,-4.032,25.29,0,62.56,5.45,3.2,2.45,2.45,1.7,1.7,0.354,4.737,2.888,1.888,1.45,1.2,0.582,0,0
"2018-01-24 00:25:00",1064994,0,2.376,-3.031,-3.993,25.21,0,60.66,5.45,3.2,2.45,1.7,1.7,1.7,0.317,4.912,2.813,1.888,1.388,1.125,0.687,0,0
"2018-01-24 00:26:00",1064995,0,1.311,-3.108,-4.033,25.21,0,61.2,5.45,3.2,2.45,1.7,1.7,1.7,0.402,5.125,2.825,1.838,1.313,1.143,0.582,0,0
"2018-01-24 00:27:00",1064996,0,1.192,-3.187,-4.077,25.35,0,59.67,5.45,3.95,2.45,2.45,1.7,1.7,0.408,5.112,2.9,1.925,1.413,1.09,0.519,0,0
"2018-01-24 00:28:00",1064997,0,0.574,-3.198,-4.085,25.5,0,57.42,5.45,3.2,2.45,2.45,2.45,1.7,0.427,5.05,2.9,1.95,1.463,1.259,0.563,0,0
"2018-01-24 00:29:00",1064998,0,0.352,-3.159,-4.034,25.57,0,57.33,5.45,3.2,2.45,2.45,1.7,1.7,0.438,4.975,2.813,1.8,1.325,1.087,0.614,0,0
"2018-01-24 00:30:00",1064999,0,0.239,-3.131,-3.984,25.58,0,56.7,5.45,3.2,2.45,2.45,1.7,0.95,0.402,4.95,2.725,1.85,1.384,1.143,0.317,0,0
"2018-01-24 00:31:00",1065000,0,0.599,-3.078,-3.941,25.63,0,58.54,5.45,3.2,2.45,1.7,1.7,1.7,0.343,5.125,2.8,1.838,1.25,1.002,0.519,0,0
"2018-01-24 00:32:00",1065001,0,0.914,-2.972,-3.879,25.61,0,58.23,5.45,3.2,3.2,1.7,1.7,0.95,0.365,4.912,2.688,1.738,1.25,1.027,0.364,0,0
"2018-01-24 00:33:00",1065002,0,0.764,-2.94,-3.81,25.52,0,59.16,5.45,3.2,2.45,1.7,1.7,0.95,0.3,4.875,2.775,1.763,1.225,1.047,0.317,0,0
"2018-01-24 00:34:00",1065003,0,0.881,-2.896,-3.753,25.52,0,58.81,5.45,3.2,2.45,1.7,1.7,1.7,0.396,4.837,2.738,1.875,1.45,1.222,0.595,0,0
"2018-01-24 00:35:00",1065004,0,0.531,-2.854,-3.721,25.49,0,59.54,5.45,3.2,2.45,1.7,1.7,0.95,0.395,4.762,2.775,1.8,1.247,0.943,0.364,0,0
"2018-01-24 00:36:00",1065005,0,0.409,-2.826,-3.697,25.43,0,59.23,5.45,3.2,2.45,1.7,1.7,1.7,0.436,4.675,2.613,1.738,1.3,1.033,0.472,0,0
"2018-01-24 00:37:00",1065006,0,0.257,-2.816,-3.672,25.45,0,58.45,5.45,3.2,2.45,1.7,1.7,0.95,0.404,4.687,2.675,1.638,1.131,0.886,0.206,0,0
"2018-01-24 00:38:00",1065007,0,0.427,-2.744,-3.644,25.46,0,59.57,5.45,3.2,2.45,1.7,1.7,0.95,0.355,4.712,2.613,1.738,1.309,1.122,0.618,0,0
"2018-01-24 00:39:00",1065008,0,0.39,-2.725,-3.635,25.39,0,57.57,4.7,3.2,2.45,1.7,1.7,0,0.305,4.5,2.55,1.625,1.084,0.868,0,0,0
"2018-01-24 00:40:00",1065009,0,0.15,-2.765,-3.666,25.37,0,56.9,4.7,3.2,2.45,1.7,1.7,1.7,0.478,4.512,2.45,1.6,1.074,0.674,0.203,0,0
"2018-01-24 00:41:00",1065010,0,0.012,-2.746,-3.674,25.44,0,56.55,4.7,3.2,2.45,1.7,1.7,0.95,0.437,4.437,2.375,1.625,1.122,0.753,0.142,0,0
"2018-01-24 00:42:00",1065011,0,0.006,-2.732,-3.661,25.44,0,56.91,4.7,3.2,2.45,1.7,1.7,0.95,0.471,4.45,2.425,1.575,1.072,0.69,0.206,0,0
"2018-01-24 00:43:00",1065012,0,-0.06,-2.731,-3.65,25.45,0,55.97,4.7,3.2,1.7,1.7,1.7,0,0.481,4.312,2.3,1.363,0.882,0.598,0,0,0
"2018-01-24 00:44:00",1065013,0,-0.083,-2.717,-3.64,25.48,0,56.16,4.7,3.2,1.7,1.7,0.95,0.95,0.453,4.25,2.288,1.488,0.946,0.618,0.032,0,0
"2018-01-24 00:45:00",1065014,0,-0.174,-2.694,-3.621,25.47,0,55.22,4.7,2.45,1.7,1.7,0.95,0.95,0.474,4.1,2.288,1.388,0.968,0.507,0.063,0,0
"2018-01-24 00:46:00",1065015,0,-0.321,-2.714,-3.632,25.44,0,54.19,4.7,2.45,1.7,1.7,0.95,0,0.468,3.925,2.113,1.375,0.877,0.396,0,0,0
"2018-01-24 00:47:00",1065016,0,-0.449,-2.747,-3.631,25.53,0,54.18,3.95,2.45,1.7,1.7,0.95,0,0.448,3.838,2.037,1.35,0.893,0.317,0,0,0
"2018-01-24 00:48:00",1065017,0,-0.414,-2.761,-3.622,25.59,0,54.66,3.95,2.45,1.7,1.7,0.95,0,0.442,3.838,2.025,1.325,0.896,0.301,0,0,0
"2018-01-24 00:49:00",1065018,0,-0.291,-2.757,-3.633,25.64,0,55.7,4.7,2.45,1.7,1.7,0.95,0,0.468,3.925,2.2,1.35,0.915,0.396,0,0,0
"2018-01-24 00:50:00",1065019,0,-0.042,-2.701,-3.642,25.68,0,56.91,4.7,2.45,1.7,1.7,0.95,0,0.442,4.088,2.363,1.475,0.927,0.649,0,0,0
"2018-01-24 00:51:00",1065020,-1,0.172,-2.638,-3.668,25.63,0,56.93,4.7,2.45,1.7,1.7,0.95,0,0.453,4,2.3,1.413,0.877,0.332,0,0,0
"2018-01-24 00:52:00",1065021,-1,0.241,-2.618,-3.722,25.59,0,56,3.95,2.45,1.7,1.7,0.95,0,0.38,3.9,2.175,1.325,0.788,0.19,0,0,0
"2018-01-24 00:53:00",1065022,-1,0.227,-2.591,-3.738,25.55,0,54.82,3.95,2.45,1.7,0.95,0.95,0,0.263,3.9,2.075,1.25,0.728,0.079,0,0,0
"2018-01-24 00:54:00",1065023,-1,0.174,-2.631,-3.747,25.5,0,52.78,3.95,2.45,1.7,0.95,0.95,0,0.263,3.8,2.037,1.225,0.681,0.079,0,0,0
"2018-01-24 00:55:00",1065024,-1,0.117,-2.72,-3.802,25.57,0,51.75,3.95,2.45,1.7,0.95,0,0,0,3.825,2.088,1.225,0.697,0,0,0,0
"2018-01-24 00:56:00",1065025,-1,0.193,-2.805,-3.861,25.67,0,52.64,3.95,2.45,1.7,0.95,0,0,0,3.838,2.088,1.238,0.57,0,0,0,0
"2018-01-24 00:57:00",1065026,-1,0.588,-2.825,-3.918,25.88,0,55.34,4.7,2.45,1.7,0.95,0.95,0,0.207,4.1,2.288,1.275,0.57,0.048,0,0,0
"2018-01-24 00:58:00",1065027,-1,0.849,-2.707,-3.937,25.84,0,55.58,4.7,2.45,1.7,0.95,0,0,0,3.975,2.263,1.263,0.665,0,0,0,0
"2018-01-24 00:59:00",1065028,-1,0.886,-2.71,-3.974,25.77,0,56.17,4.7,2.45,1.7,0.95,0.95,0,0.122,3.95,2.25,1.2,0.285,0.016,0,0,0
"2018-01-24 01:00:00",1065029,-1,0.941,-2.662,-3.984,25.73,0,56.05,3.95,2.45,1.7,0.95,0,0,0,3.838,2.125,1.225,0.475,0,0,0,0
"2018-01-24 01:01:00",1065030,-1,0.734,-2.689,-4,25.67,0,55.61,3.95,2.45,1.7,0.95,0.95,0,0.171,3.8,2.125,1.2,0.665,0.032,0,0,0
"2018-01-24 01:02:00",1065031,-1,0.547,-2.733,-4.012,25.68,0,55.42,3.95,2.45,1.7,0.95,0,0,0,3.738,2.037,1.163,0.443,0,0,0,0
"2018-01-24 01:03:00",1065032,-1,0.365,-2.849,-4.062,25.71,0,55.41,3.95,2.45,1.7,0.95,0,0,0,3.8,2,1.113,0.301,0,0,0,0
"2018-01-24 01:04:00",1065033,-1,0.259,-2.982,-4.135,25.8,0,54.33,3.95,2.45,1.7,0.95,0,0,0,3.725,1.938,1.075,0.016,0,0,0,0
"2018-01-24 01:05:00",1065034,-1,0.308,-3.122,-4.208,25.99,0,54.67,3.95,2.45,1.7,0.95,0.95,0,0.171,3.863,2.1,1.163,0.348,0.032,0,0,0
"2018-01-24 01:06:00",1065035,-1,0.474,-3.17,-4.271,26.15,0,53.33,3.95,2.45,1.7,0.95,0.95,0,0.263,3.85,2.238,1.275,0.697,0.079,0,0,0
"2018-01-24 01:07:00",1065036,-1,0.45,-3.235,-4.358,26.22,0,52.79,4.7,2.45,1.7,0.95,0.95,0,0.458,3.938,2.338,1.375,0.871,0.348,0,0,0
"2018-01-24 01:08:00",1065037,-1,0.737,-3.251,-4.439,26.31,0,53.79,4.7,2.45,1.7,1.7,0.95,0,0.473,4.012,2.413,1.463,0.915,0.427,0,0,0
"2018-01-24 01:09:00",1065038,-1,1.161,-3.265,-4.51,26.34,0,53.83,4.7,3.2,1.7,1.7,0.95,0,0.471,4.15,2.425,1.4,0.931,0.538,0,0,0
"2018-01-24 01:10:00",1065039,-1,1.299,-3.321,-4.618,26.37,0,53.87,4.7,3.2,1.7,1.7,0.95,0,0.323,4.15,2.388,1.35,0.804,0.127,0,0,0
"2018-01-24 01:11:00",1065040,0,1.374,-3.387,-4.735,26.48,0,54.95,4.7,3.2,1.7,0.95,0.95,0,0.368,4.275,2.388,1.288,0.776,0.174,0,0,0
"2018-01-24 01:12:00",1065041,0,1.252,-3.435,-4.841,26.57,0,54.43,4.7,2.45,1.7,0.95,0.95,0,0.38,4.187,2.338,1.338,0.792,0.19,0,0,0
"2018-01-24 01:13:00",1065042,0,1.189,-3.508,-4.941,26.69,0,56.61,4.7,2.45,1.7,0.95,0.95,0,0.339,4.15,2.3,1.288,0.712,0.142,0,0,0
"2018-01-24 01:14:00",1065043,0,1.449,-3.531,-5.002,26.83,0,58.99,4.7,2.45,1.7,0.95,0.95,0,0.391,4.075,2.325,1.288,0.776,0.206,0,0,0
"2018-01-24 01:15:00",1065044,0,1.543,-3.518,-5.056,26.83,0,59.92,4.7,2.45,1.7,0.95,0,0,0,4.025,2.213,1.125,0.38,0,0,0,0
"2018-01-24 01:16:00",1065045,0,1.366,-3.552,-5.139,26.8,0,59.66,4.7,2.45,1.7,0.95,0,0,0,3.925,2.175,1.113,0.174,0,0,0,0
"2018-01-24 01:17:00",1065046,0,1.132,-3.609,-5.179,26.9,0,62.06,4.7,2.45,1.7,0.95,0,0,0,3.925,2.263,1.225,0.523,0,0,0,0
"2018-01-24 01:18:00",1065047,0,0.786,-3.627,-5.26,26.85,0,62.41,3.95,2.45,1.7,0.95,0,0,0,3.663,2.075,1.043,0.206,0,0,0,0
"2018-01-24 01:19:00",1065048,0,-0.127,-3.836,-5.523,26.7,0,98.9,3.2,2.45,2.45,1.7,1.7,0.95,0.605,1.925,1.49,1.077,0.915,0.843,0.396,0,0
"2018-01-24 01:20:00",1065049,0,-1.872,-4.638,-6.052,27.08,0,121.2,3.2,2.45,1.7,1.7,1.7,0,0.554,1.653,1.522,0.789,0.423,0.316,0,0,0
"2018-01-24 01:21:00",1065050,0,-1.534,-4.597,-5.883,28.93,0,63.01,3.95,2.45,1.7,0.95,0.95,0,0.38,3.225,1.6,0.825,0.427,0.19,0,0,0
"2018-01-24 01:22:00",1065051,0,-1.091,-4.045,-5.475,28.88,0,61.88,3.95,2.45,1.7,0.95,0.95,0,0.122,3.138,1.359,0.766,0.111,0.016,0,0,0
"2018-01-24 01:23:00",1065052,0,-1.234,-3.806,-5.348,27.94,0,357.6,3.2,3.2,3.2,2.45,1.7,0.95,0.711,1.836,1.435,1.123,0.998,0.795,0.443,0,0
"2018-01-24 01:24:00",1065053,0,-2.842,-4.664,-5.836,27.15,0,289,3.95,3.2,2.45,2.45,1.7,1.7,0.59,1.937,1.728,1.498,1.232,0.985,0.437,0,0
"2018-01-24 01:25:00",1065054,0,-2.611,-4.505,-5.483,29.13,0,55.79,3.2,2.45,2.45,1.7,1.7,1.7,0.58,1.36,0.852,0.804,0.653,0.718,0.532,0,0
"2018-01-24 01:26:00",1065055,0,-2.895,-4.211,-5.396,28.15,0,225.1,2.45,2.45,2.45,1.7,1.7,0.95,0.484,1.39,1.775,1.5,1.149,0.819,0.095,0,0
"2018-01-24 01:27:00",1065056,0,-3.083,-4.17,-5.214,28.37,0,98.7,2.45,1.7,1.7,1.7,0.95,0,0.207,0.832,0.155,0.171,0.171,0.048,0,0,0
"2018-01-24 01:28:00",1065057,0,-2.93,-3.942,-5.075,28.02,0,302.3,3.95,3.2,2.45,2.45,1.7,1.7,0.552,2.322,1.942,1.599,1.317,1.098,0.648,0,0
"2018-01-24 01:29:00",1065058,0,-3.137,-4.41,-5.542,27.54,0,275.8,3.2,3.2,2.45,1.7,1.7,0.95,0.537,1.383,1.372,1.138,0.72,0.497,0.127,0,0
"2018-01-24 01:30:00",1065059,0,-3.097,-4.021,-5.413,28.27,0,303.5,1.7,1.7,0.95,0,0,0,0,0.275,0.383,0.222,0,0,0,0,0
"2018-01-24 01:31:00",1065060,0,-2.962,-3.531,-5.295,27.9,0,291.3,3.95,3.2,2.45,1.7,1.7,0,0.455,2.588,2.15,1.7,1.158,0.722,0,0,0
"2018-01-24 01:32:00",1065061,0,-2.708,-3.48,-5.254,26.73,0,295.1,3.2,3.2,2.45,1.7,1.7,0,0.536,1.863,1.938,1.475,0.898,0.433,0,0,0
"2018-01-24 01:33:00",1065062,0,-2.557,-3.665,-5.275,26.34,0,278.1,2.45,1.7,1.7,0.95,0.95,0,0.122,1.447,1.513,1.075,0.586,0.016,0,0,0
"2018-01-24 01:34:00",1065063,0,-2.561,-3.994,-5.335,26.25,0,276.8,3.2,2.45,1.7,1.7,0.95,0,0.237,1.888,1.763,1.213,0.757,0.063,0,0,0
"2018-01-24 01:35:00",1065064,0,-2.629,-4.232,-5.413,26.61,0,261,2.45,2.45,1.7,0.95,0,0,0,1.743,1.488,0.968,0.237,0,0,0,0
"2018-01-24 01:36:00",1065065,0,-2.481,-4.094,-5.453,27.25,0,259.1,3.95,2.45,1.7,1.7,0.95,0,0.368,0.956,1.185,0.663,0.354,0.174,0,0,0
"2018-01-24 01:37:00",1065066,0,-2.984,-4.336,-5.638,26.65,0,268.7,3.95,3.2,2.45,1.7,0.95,0,0.465,3.325,2.413,1.575,1.056,0.57,0,0,0
"2018-01-24 01:38:00",1065067,0,-2.821,-4.516,-5.834,27.58,0,272.8,1.7,2.45,1.7,0,0,0,0,1.165,1.4,0.345,0,0,0,0,0
"2018-01-24 01:39:00",1065068,0,-2.758,-4.287,-5.973,27.31,0,277.9,2.45,2.45,1.7,0.95,0,0,0,2.037,1.938,0.877,0.032,0,0,0,0
"2018-01-24 01:40:00",1065069,0,-2.745,-4.615,-6.078,27.3,0,292.4,1.7,1.7,0.95,0,0,0,0,1.19,1.35,0.19,0,0,0,0,0
"2018-01-24 01:41:00",1065070,0,-2.819,-4.851,-6.19,27.48,0,279.7,2.45,1.7,0.95,0,0,0,0,2.075,1.35,0.491,0,0,0,0,0
"2018-01-24 01:42:00",1065071,0,-2.818,-5.006,-6.277,28.05,0,275.7,1.7,1.7,0,0,0,0,0,0.597,0.627,0,0,0,0,0,0
"2018-01-24 01:43:00",1065072,0,-2.745,-5.023,-6.334,28.63,0,283.4,1.7,1.7,0,0,0,0,0,0.582,0.774,0,0,0,0,0,0
"2018-01-24 01:44:00",1065073,0,-2.837,-4.971,-6.398,28.62,0,276.5,3.2,2.45,1.7,0.95,0.95,0,0.305,2.613,1.95,0.957,0.396,0.111,0,0,0
"2018-01-24 01:45:00",1065074,0,-3.041,-5.098,-6.456,28.51,0,279,3.2,2.45,1.7,1.7,0.95,0,0.435,2.888,2.175,1.4,0.94,0.285,0,0,0
"2018-01-24 01:46:00",1065075,0,-3.127,-5.254,-6.572,28.66,0,274.2,3.95,3.2,2.45,1.7,1.7,0,0.493,3.513,2.388,1.6,0.98,0.535,0,0,0
"2018-01-24 01:47:00",1065076,0,-3.46,-5.427,-6.786,28.92,0,277.1,3.95,3.2,2.45,1.7,0.95,0,0.453,3.275,2.475,1.55,0.876,0.332,0,0,0
"2018-01-24 01:48:00",1065077,0,-3.195,-5.43,-6.976,29.37,0,283.9,3.2,2.45,1.7,0.95,0,0,0,2.3,1.963,1.125,0.285,0,0,0,0
"2018-01-24 01:49:00",1065078,0,-2.971,-5.377,-7.071,29.43,0,277.5,2.45,2.45,1.7,0.95,0,0,0,2.213,1.65,0.868,0.016,0,0,0,0
"2018-01-24 01:50:00",1065079,0,-2.833,-5.239,-7.083,29.61,0,282.9,2.45,2.45,1.7,0.95,0,0,0,2.025,1.6,0.864,0.19,0,0,0,0
"2018-01-24 01:51:00",1065080,-1,-2.781,-5.143,-7.029,29.51,0,276.9,3.2,1.7,1.7,0.95,0,0,0,2.45,1.463,0.832,0.032,0,0,0,0
"2018-01-24 01:52:00",1065081,-1,-2.857,-5.254,-7.062,29.15,0,280.4,3.2,2.45,1.7,0.95,0.95,0,0.368,2.688,1.763,1.09,0.475,0.174,0,0,0
"2018-01-24 01:53:00",1065082,-1,-3.082,-5.379,-7.073,29.25,0,289.5,3.2,2.45,1.7,1.7,0.95,0,0.442,2.638,1.85,1.263,0.864,0.301,0,0,0
"2018-01-24 01:54:00",1065083,-1,-3.344,-5.505,-7.205,29.19,0,294,3.2,2.45,1.7,0.95,0.95,0,0.323,2.625,1.888,1.425,0.807,0.127,0,0,0
"2018-01-24 01:55:00",1065084,-1,-3.762,-5.727,-7.39,29.17,0,300,3.2,2.45,1.7,0.95,0.95,0,0.171,2.5,1.863,1.225,0.364,0.032,0,0,0
"2018-01-24 01:56:00",1065085,-1,-4.089,-5.781,-7.542,29.52,0,305.6,2.45,1.7,1.7,0,0,0,0,2.25,1.625,0.984,0,0,0,0,0
"2018-01-24 01:57:00",1065086,-1,-4.589,-5.762,-7.614,29.62,0,305.2,3.2,2.45,1.7,0.95,0,0,0,2.575,1.988,1.2,0.396,0,0,0,0
"2018-01-24 01:58:00",1065087,-1,-4.964,-5.823,-7.638,29.59,0,311.9,3.2,2.45,1.7,0.95,0,0,0,2.275,1.625,0.953,0.032,0,0,0,0
"2018-01-24 01:59:00",1065088,-1,-5.067,-5.925,-7.598,29.57,0,310.5,3.2,1.7,0.95,0,0,0,0,2.525,1.525,0.855,0,0,0,0,0
"2018-01-24 02:00:00",1065089,-1,-5.077,-6.163,-7.62,29.5,0,311.3,3.2,1.7,0.95,0,0,0,0,2.55,1.613,0.792,0,0,0,0,0
"2018-01-24 02:01:00",1065090,-1,-4.713,-6.32,-7.685,29.58,0,310.1,3.2,1.7,0.95,0,0,0,0,2.425,1.413,0.158,0,0,0,0,0
"2018-01-24 02:02:00",1065091,-1,-4.446,-6.393,-7.758,29.61,0,306.8,2.45,1.7,0,0,0,0,0,2.288,1.35,0,0,0,0,0,0
"2018-01-24 02:03:00",1065092,-1,-4.286,-6.359,-7.797,29.78,0,304.5,2.45,1.7,0,0,0,0,0,2,1.175,0,0,0,0,0,0
"2018-01-24 02:04:00",1065093,-1,-4.316,-6.293,-7.832,29.65,0,309.2,2.45,1.7,0,0,0,0,0,2.238,1.075,0,0,0,0,0,0
"2018-01-24 02:05:00",1065094,-1,-4.321,-6.33,-7.874,29.56,0,311.8,2.45,1.7,0,0,0,0,0,2.013,1.3,0,0,0,0,0,0
"2018-01-24 02:06:00",1065095,-1,-4.254,-6.27,-7.865,29.54,0,319.7,2.45,1.7,0,0,0,0,0,2.213,1.213,0,0,0,0,0,0
"2018-01-24 02:07:00",1065096,-1,-4.321,-6.27,-7.815,29.4,0,326.3,2.45,1.7,0.95,0,0,0,0,1.95,1.15,0.317,0,0,0,0,0
"2018-01-24 02:08:00",1065097,-1,-4.416,-6.279,-7.734,29.38,0,328.6,2.45,1.7,0,0,0,0,0,1.788,1.188,0,0,0,0,0,0
"2018-01-24 02:09:00",1065098,-1,-4.735,-6.269,-7.725,29.28,0,326.6,2.45,1.7,0,0,0,0,0,2.013,1.288,0,0,0,0,0,0
"2018-01-24 02:10:00",1065099,-1,-5.082,-6.317,-7.739,29.28,0,325.9,2.45,1.7,1.7,0,0,0,0,1.913,1.425,0.607,0,0,0,0,0
"2018-01-24 02:11:00",1065100,0,-5.369,-6.365,-7.674,29.4,0,325.1,2.45,2.45,1.7,1.7,0.95,0,0.323,2.4,2.05,1.375,0.848,0.127,0,0,0
"2018-01-24 02:12:00",1065101,0,-5.519,-6.3,-7.661,29.51,0,322.7,3.2,2.45,1.7,1.7,0.95,0,0.471,2.5,2.175,1.538,0.965,0.538,0,0,0
"2018-01-24 02:13:00",1065102,0,-5.616,-6.162,-7.727,29.45,0,318.7,3.2,2.45,2.45,1.7,0.95,0.95,0.339,2.688,2.225,1.713,1.15,0.807,0.032,0,0
"2018-01-24 02:14:00",1065103,0,-5.543,-6.064,-7.861,29.36,0,317.5,3.2,2.45,2.45,1.7,0.95,0,0.448,2.65,2.15,1.65,1.05,0.633,0,0,0
"2018-01-24 02:15:00",1065104,0,-5.199,-6.029,-7.95,29.49,0,320.4,3.2,2.45,1.7,0.95,0.95,0,0.448,2.563,1.788,1.475,0.443,0.317,0,0,0
"2018-01-24 02:16:00",1065105,0,-5.001,-6.028,-7.952,29.62,0,323.4,2.45,2.45,1.7,0.95,0.95,0,0.323,2.35,1.713,1.4,0.111,0.127,0,0,0
"2018-01-24 02:17:00",1065106,0,-4.866,-6.034,-8.02,29.81,0,322.4,2.45,1.7,1.7,0,0,0,0,2.438,1.625,1.2,0,0,0,0,0
"2018-01-24 02:18:00",1065107,0,-4.7,-5.994,-8.02,30.05,0,325.6,3.2,2.45,1.7,0,0.95,0,0.122,2.513,1.725,1.275,0,0.016,0,0,0
"2018-01-24 02:19:00",1065108,0,-4.782,-5.971,-7.989,30.14,0,323,2.45,1.7,1.7,0,0,0,0,2.2,1.438,0.93,0,0,0,0,0
"2018-01-24 02:20:00",1065109,0,-4.825,-5.977,-7.957,30.26,0,331.1,2.45,1.7,1.7,0,0,0,0,2.263,1.513,0.956,0,0,0,0,0
"2018-01-24 02:21:00",1065110,0,-4.785,-5.924,-7.913,30.55,0,331.9,2.45,1.7,1.7,0,0,0,0,2.263,1.625,1.034,0,0,0,0,0
"2018-01-24 02:22:00",1065111,0,-4.809,-5.814,-7.841,30.74,0,331.2,3.2,2.45,1.7,0.95,0.95,0,0.42,2.45,1.888,1.425,0.079,0.253,0,0,0
"2018-01-24 02:23:00",1065112,0,-4.754,-5.736,-7.75,30.78,0,331.9,2.45,2.45,1.7,0.95,0.95,0,0.237,2.363,1.913,1.3,0.237,0.063,0,0,0
"2018-01-24 02:24:00",1065113,0,-4.783,-5.645,-7.71,30.79,0,329.8,3.2,2.45,1.7,0.95,0.95,0,0.171,2.5,2.088,1.463,0.443,0.032,0,0,0
"2018-01-24 02:25:00",1065114,0,-4.799,-5.604,-7.656,30.56,0,336.7,2.45,2.45,1.7,0,0,0,0,2.213,1.763,1.047,0,0,0,0,0
"2018-01-24 02:26:00",1065115,0,-4.876,-5.672,-7.746,30.38,0,337.8,2.45,2.45,1.7,0,0,0,0,2.15,1.825,1.025,0,0,0,0,0
"2018-01-24 02:27:00",1065116,0,-4.835,-5.751,-7.807,30.43,0,338.9,2.45,2.45,0.95,0,0,0,0,2.088,1.725,0.918,0,0,0,0,0
"2018-01-24 02:28:00",1065117,0,-4.842,-5.862,-7.872,30.52,0,336.1,2.45,2.45,1.7,0,0,0,0,2.175,1.7,0.997,0,0,0,0,0
"2018-01-24 02:29:00",1065118,0,-4.763,-5.856,-7.814,30.75,0,332.8,3.2,2.45,1.7,0.95,0,0,0,2.463,1.763,1.338,0.475,0,0,0,0
"2018-01-24 02:30:00",1065119,0,-4.703,-5.828,-7.753,30.65,0,334.7,3.2,2.45,1.7,0.95,0.95,0,0.442,2.5,1.688,1.375,0.253,0.301,0,0,0
"2018-01-24 02:31:00",1065120,0,-4.631,-5.738,-7.712,30.51,0,341.1,2.45,1.7,1.7,0,0.95,0,0.237,2.213,1.475,1.068,0,0.063,0,0,0
"2018-01-24 02:32:00",1065121,0,-4.638,-5.634,-7.607,30.45,0,346.9,2.45,1.7,1.7,0,0,0,0,2.275,1.55,1.037,0,0,0,0,0
"2018-01-24 02:33:00",1065122,0,-4.644,-5.597,-7.645,30.19,0,350.4,3.2,1.7,1.7,0,0.95,0,0.171,2.425,1.513,1.138,0,0.032,0,0,0
"2018-01-24 02:34:00",1065123,0,-4.471,-5.672,-7.745,29.87,0,350,3.2,1.7,1.7,0,0.95,0,0.122,2.638,1.45,1.025,0,0.016,0,0,0
"2018-01-24 02:35:00",1065124,0,-4.238,-5.74,-7.739,29.48,0,358,3.2,1.7,1.7,0,0,0,0,2.575,1.475,1.072,0,0,0,0,0
"2018-01-24 02:36:00",1065125,0,-4.007,-5.677,-7.625,29.01,0,0.58,3.2,1.7,1.7,0,0,0,0,2.413,1.488,1.015,0,0,0,0,0
"2018-01-24 02:37:00",1065126,0,-4.096,-5.649,-7.657,28.6,0,2.713,3.2,2.45,1.7,0,0,0,0,2.375,1.663,0.959,0,0,0,0,0
"2018-01-24 02:38:00",1065127,0,-4.298,-5.825,-7.747,28.43,0,7.823,2.45,1.7,0.95,0,0,0,0,2.163,1.438,0.38,0,0,0,0,0
"2018-01-24 02:39:00",1065128,0,-4.438,-6.099,-7.838,28.53,0,6.415,2.45,1.7,0.95,0,0,0,0,2.037,1.463,0.237,0,0,0,0,0
"2018-01-24 02:40:00",1065129,0,-3.995,-6.014,-7.814,28.75,0,1.285,2.45,1.7,0.95,0,0,0,0,2.313,1.675,0.823,0,0,0,0,0
"2018-01-24 02:41:00",1065130,0,-3.557,-5.762,-7.734,28.64,0,8.24,2.45,1.7,0.95,0,0,0,0,2.288,1.563,0.823,0,0,0,0,0
"2018-01-24 02:42:00",1065131,0,-3.401,-5.647,-7.71,28.36,0,12.8,2.45,1.7,0.95,0,0,0,0,2.2,1.625,0.76,0,0,0,0,0
"2018-01-24 02:43:00",1065132,0,-3.446,-5.602,-7.741,28.25,0,18.84,2.45,2.45,1.7,0,0,0,0,2.288,1.775,0.956,0,0,0,0,0
"2018-01-24 02:44:00",1065133,0,-3.26,-5.631,-7.767,28.2,0,22.38,2.45,2.45,1.7,0.95,0,0,0,2.388,1.775,1.037,0.301,0,0,0,0
"2018-01-24 02:45:00",1065134,0,-3.335,-5.666,-7.856,28.28,0,22.07,2.45,2.45,0.95,0,0,0,0,2.35,1.775,0.871,0,0,0,0,0
"2018-01-24 02:46:00",1065135,0,-3.465,-5.669,-7.992,28.51,0,23.37,2.45,2.45,1.7,0.95,0,0,0,2.3,1.875,1.047,0.111,0,0,0,0
"2018-01-24 02:47:00",1065136,0,-3.106,-5.452,-7.9,28.68,0,27.34,2.45,2.45,1.7,0.95,0,0,0,1.963,1.938,1.2,0.633,0,0,0,0
"2018-01-24 02:48:00",1065137,0,-2.731,-5.169,-7.757,28.39,0,28.53,2.45,2.45,1.7,0.95,0,0,0,1.825,1.963,1.225,0.507,0,0,0,0
"2018-01-24 02:49:00",1065138,0,-2.46,-5.084,-7.719,27.92,0,27.16,2.45,2.45,1.7,0.95,0,0,0,1.85,2,1.188,0.048,0,0,0,0
"2018-01-24 02:50:00",1065139,0,-2.242,-5.188,-7.9,27.65,0,25.73,2.45,2.45,1.7,0.95,0,0,0,1.65,2.088,1.313,0.649,0,0,0,0
"2018-01-24 02:51:00",1065140,-1,-2.095,-5.348,-8.18,27.64,0,26.93,1.7,2.45,1.7,1.7,0.95,0,0.305,1.513,2.125,1.388,0.693,0.111,0,0,0
"2018-01-24 02:52:00",1065141,-1,-1.982,-5.36,-8.31,28.03,0,36.68,1.7,2.45,2.45,1.7,0.95,0,0.42,1.388,2.288,1.763,1.075,0.697,0,0,0
"2018-01-24 02:53:00",1065142,-1,-1.909,-5.249,-8.37,28.04,0,39.39,1.7,2.45,2.45,0.95,0.95,0,0.171,1.4,2.288,1.613,0.744,0.032,0,0,0
"2018-01-24 02:54:00",1065143,-1,-1.876,-5.164,-8.51,28.07,0,39.33,1.7,2.45,1.7,0.95,0,0,0,1.106,2.113,1.363,0.206,0,0,0,0
"2018-01-24 02:55:00",1065144,-1,-1.84,-4.961,-8.62,27.97,0,39.42,0.95,2.45,1.7,0.95,0.95,0,0.171,0.681,1.988,1.475,0.649,0.032,0,0,0
"2018-01-24 02:56:00",1065145,-1,-1.831,-4.732,-8.74,27.62,0,40.66,1.7,2.45,1.7,0.95,0,0,0,1.04,1.988,1.425,0.586,0,0,0,0
"2018-01-24 02:57:00",1065146,-1,-1.906,-4.951,-8.88,27.38,0,40.82,1.7,2.45,1.7,0.95,0,0,0,0.823,1.875,1.425,0.507,0,0,0,0
"2018-01-24 02:58:00",1065147,-1,-1.89,-4.71,-8.65,27.75,0,40.88,0,2.45,2.45,1.7,0.95,0,0.38,0,1.7,1.688,0.943,0.19,0,0,0
"2018-01-24 02:59:00",1065148,-1,-1.872,-4.504,-8.5,27.23,0,51.9,0,2.45,1.7,0.95,0,0,0,0,2.037,1.463,0.412,0,0,0,0
"2018-01-24 03:00:00",1065149,-1,-1.955,-5.09,-8.54,26.63,0,60.02,0,3.2,1.7,0.95,0,0,0,0,2.238,1.388,0.586,0,0,0,0
"2018-01-24 03:01:00",1065150,-1,-2.033,-5.731,-8.55,27.39,0,59.69,0,3.2,1.7,1.7,0.95,0,0.468,0,2.463,1.625,1.009,0.554,0,0,0
"2018-01-24 03:02:00",1065151,-1,-2.04,-5.709,-8.52,28.58,0,50.77,0,2.45,1.7,1.7,0.95,0,0.471,0,1.938,1.425,0.861,0.412,0,0,0
"2018-01-24 03:03:00",1065152,-1,-2.009,-5.297,-8.65,28.24,0,30.49,0,2.45,1.7,0.95,0.95,0,0.171,0,1.888,1.188,0.712,0.032,0,0,0
"2018-01-24 03:04:00",1065153,-1,-2.046,-6.15,-8.93,27.57,0,33.3,0,2.45,1.7,0.95,0,0,0,0,2.138,1.338,0.744,0,0,0,0
"2018-01-24 03:05:00",1065154,-1,-1.99,-6.16,-9.1,28.81,0,23.89,0,2.45,1.7,0.95,0.95,0,0.435,0,2.125,1.3,0.222,0.285,0,0,0
"2018-01-24 03:06:00",1065155,-1,-2.085,-6.317,-9.44,28.68,0,20.98,2.45,2.45,1.7,0.95,0.95,0,0.411,1.428,2.25,1.175,0.016,0.712,0,0,0
"2018-01-24 03:07:00",1065156,-1,-2.385,-7.236,-9.77,28.18,0,32.72,3.2,2.45,1.7,0.95,0.95,0,0.442,2.013,1.8,1.049,0.237,0.301,0,0,0
"2018-01-24 03:08:00",1065157,-1,-2.84,-8.23,-10,28.87,0,42.82,3.2,2.45,1.7,0.95,0.95,0,0.122,2.4,1.55,0.852,0.269,0.016,0,0,0
"2018-01-24 03:09:00",1065158,-1,-3.302,-8.85,-10.16,29.98,0,42.62,2.45,2.45,1.7,0.95,0,0,0,2.263,1.913,1.037,0.269,0,0,0,0
"2018-01-24 03:10:00",1065159,-1,-3.211,-8.91,-10.24,31.19,0,45.01,2.45,2.45,1.7,0.95,0.95,0,0.122,2.275,1.963,1.084,0.443,0.016,0,0,0
"2018-01-24 03:11:00",1065160,0,-3.176,-8.88,-10.33,31.6,0,45.64,2.45,2.45,0.95,0,0,0,0,2.25,1.763,0.839,0,0,0,0,0
"2018-01-24 03:12:00",1065161,0,-3.168,-8.94,-10.42,31.79,0,46.91,2.45,2.45,0.95,0,0,0,0,2.125,1.8,0.871,0,0,0,0,0
"2018-01-24 03:13:00",1065162,0,-3.258,-8.91,-10.44,32.13,0,47.22,2.45,2.45,1.7,0.95,0,0,0,2.063,1.988,1.213,0.427,0,0,0,0
"2018-01-24 03:14:00",1065163,0,-3.163,-8.43,-10.36,32.5,0,46.91,2.45,2.45,1.7,0.95,0,0,0,1.975,2.013,1.35,0.776,0,0,0,0
"2018-01-24 03:15:00",1065164,0,-3.017,-8.23,-10.29,31.96,0,48.41,2.45,2.45,1.7,0.95,0.95,0,0.402,2.037,2.125,1.413,0.807,0.222,0,0,0
"2018-01-24 03:16:00",1065165,0,-2.918,-8.06,-10.2,31.73,0,55.42,3.2,2.45,1.7,1.7,0.95,0,0.465,2.438,2.263,1.563,0.931,0.57,0,0,0
"2018-01-24 03:17:00",1065166,0,-2.878,-7.869,-10.15,31.47,0,57.64,3.2,2.45,1.7,0.95,0.95,0,0.465,2.463,2.288,1.5,0.855,0.38,0,0,0
"2018-01-24 03:18:00",1065167,0,-2.701,-7.906,-10.18,30.98,0,58.59,2.45,2.45,1.7,0.95,0.95,0,0.368,2.288,2.275,1.275,0.618,0.174,0,0,0
"2018-01-24 03:19:00",1065168,0,-2.501,-8.19,-10.21,30.75,0,58.45,2.45,2.45,1.7,0.95,0,0,0,1.938,2.075,1.031,0.206,0,0,0,0
"2018-01-24 03:20:00",1065169,0,-2.292,-8.45,-10.21,30.99,0,57.35,1.7,2.45,1.7,0.95,0.95,0,0.237,1.663,2.2,1.138,0.427,0.063,0,0,0
"2018-01-24 03:21:00",1065170,0,-2.111,-8.5,-10.19,31.37,0,57.08,1.7,2.45,1.7,0.95,0.95,0,0.323,1.663,2.325,1.163,0.427,0.127,0,0,0
"2018-01-24 03:22:00",1065171,0,-1.996,-8.62,-10.21,31.36,0,57.09,2.45,2.45,1.7,0.95,0,0,0,1.738,2.163,1.075,0.332,0,0,0,0
"2018-01-24 03:23:00",1065172,0,-1.952,-8.77,-10.26,31.53,0,56.79,2.45,3.2,1.7,0.95,0,0,0,1.8,2.338,1.125,0.38,0,0,0,0
"2018-01-24 03:24:00",1065173,0,-1.89,-8.6,-10.26,32.15,0,55.5,2.45,3.2,1.7,0.95,0.95,0,0.339,1.725,2.45,1.288,0.712,0.142,0,0,0
"2018-01-24 03:25:00",1065174,0,-1.79,-8.21,-10.2,32.22,0,56.81,2.45,3.2,1.7,0.95,0.95,0,0.305,1.8,2.488,1.338,0.776,0.111,0,0,0
"2018-01-24 03:26:00",1065175,0,-1.755,-8.14,-10.17,31.72,0,60.06,2.45,3.2,1.7,0.95,0,0,0,1.788,2.513,1.163,0.285,0,0,0,0
"2018-01-24 03:27:00",1065176,0,-1.787,-8.06,-10.15,31.78,0,62.74,2.45,3.2,1.7,0.95,0.95,0,0.207,1.888,2.513,1.288,0.76,0.048,0,0,0
"2018-01-24 03:28:00",1065177,0,-1.791,-7.785,-10.11,31.79,0,64.41,2.45,2.45,1.7,0.95,0,0,0,1.825,2.438,1.263,0.633,0,0,0,0
"2018-01-24 03:29:00",1065178,0,-1.827,-7.792,-10.1,31.28,0,66.85,2.45,3.2,1.7,0.95,0,0,0,1.725,2.375,1.25,0.602,0,0,0,0
"2018-01-24 03:30:00",1065179,0,-1.818,-7.764,-10.05,31.35,0,71.27,2.45,2.45,1.7,0.95,0,0,0,1.675,2.213,1.325,0.76,0,0,0,0
"2018-01-24 03:31:00",1065180,0,-1.664,-7.21,-9.99,31.93,0,77.09,2.45,3.2,1.7,1.7,0.95,0,0.391,1.65,2.288,1.475,0.883,0.206,0,0,0
"2018-01-24 03:32:00",1065181,0,-1.585,-7.237,-10.01,30.83,0,78.74,2.45,3.2,1.7,1.7,0.95,0,0.462,1.788,2.563,1.6,0.927,0.364,0,0,0
"2018-01-24 03:33:00",1065182,0,-1.639,-7.593,-10.11,30.51,0,76.46,2.45,3.2,1.7,1.7,0.95,0,0.411,1.863,2.663,1.625,0.886,0.237,0,0,0
"2018-01-24 03:34:00",1065183,0,-1.746,-7.576,-10.13,31.27,0,76.64,2.45,3.2,1.7,1.7,0.95,0,0.411,1.788,2.538,1.6,1.047,0.712,0,0,0
"2018-01-24 03:35:00",1065184,0,-1.848,-7.581,-10.16,30.99,0,78.82,2.45,3.2,1.7,1.7,0.95,0,0.435,2.138,2.788,1.45,0.956,0.665,0,0,0
"2018-01-24 03:36:00",1065185,0,-1.972,-8.18,-10.35,30.6,0,82.9,2.45,3.2,1.7,0.95,0.95,0,0.354,2.375,2.75,1.263,0.649,0.158,0,0,0
"2018-01-24 03:37:00",1065186,0,-1.886,-8.61,-10.5,31.18,0,85.6,2.45,3.2,1.7,0.95,0.95,0,0.38,2.325,2.763,1.338,0.649,0.19,0,0,0
"2018-01-24 03:38:00",1065187,0,-1.774,-8.69,-10.57,32.04,0,88.2,2.45,3.2,2.45,1.7,1.7,0.95,0.491,2.388,2.813,1.538,1.002,0.551,0.063,0,0
"2018-01-24 03:39:00",1065188,0,-1.652,-8.35,-10.56,32.61,0,90.5,2.45,3.2,2.45,1.7,0.95,0,0.285,2.363,2.775,1.65,1.15,0.855,0,0,0
"2018-01-24 03:40:00",1065189,0,-1.489,-8.35,-10.61,32.25,0,92.1,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.5,2.838,1.625,1.087,0.832,0.016,0,0
"2018-01-24 03:41:00",1065190,0,-1.373,-8.34,-10.63,32.36,0,94.9,3.2,3.2,1.7,1.7,0.95,0,0.473,2.513,3.088,1.575,1.015,0.523,0,0,0
"2018-01-24 03:42:00",1065191,0,-1.278,-8.35,-10.62,32.32,0,98.7,3.2,3.2,1.7,1.7,0.95,0.95,0.435,2.475,3.138,1.563,0.952,0.665,0.032,0,0
"2018-01-24 03:43:00",1065192,0,-1.271,-8.41,-10.58,32.26,0,99,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.675,3.138,1.725,1.15,0.861,0.048,0,0
"2018-01-24 03:44:00",1065193,0,-1.476,-8.53,-10.52,32.34,0,94.9,3.95,3.95,2.45,1.7,1.7,0.95,0.4,3.125,3.288,1.9,1.25,0.914,0.127,0,0
"2018-01-24 03:45:00",1065194,0,-1.449,-8.34,-10.34,32.64,0,99.7,3.95,3.95,2.45,1.7,1.7,0.95,0.355,3.1,3.238,1.763,1.238,0.905,0.016,0,0
"2018-01-24 03:46:00",1065195,0,-1.267,-8.1,-10.15,32.66,0,101.9,3.2,3.95,2.45,1.7,1.7,0.95,0.303,3.013,3.188,1.813,1.25,0.965,0.127,0,0
"2018-01-24 03:47:00",1065196,0,-1.208,-7.885,-9.96,32.46,0,101.2,3.2,3.95,2.45,1.7,1.7,0.95,0.241,3.038,3.238,1.838,1.213,0.956,0.048,0,0
"2018-01-24 03:48:00",1065197,0,-1.197,-7.571,-9.79,32.4,0,101,3.2,3.95,2.45,1.7,1.7,0.95,0.276,2.988,3.325,1.863,1.275,0.981,0.142,0,0
"2018-01-24 03:49:00",1065198,0,-1.197,-7.239,-9.63,32,0,98.8,3.2,3.95,2.45,1.7,1.7,0.95,0.341,3.025,3.325,1.85,1.225,0.962,0.079,0,0
"2018-01-24 03:50:00",1065199,0,-1.213,-7.052,-9.5,31.66,0,99.6,3.2,3.95,2.45,1.7,1.7,0,0.358,3.063,3.213,1.75,1.163,0.82,0,0,0
"2018-01-24 03:51:00",1065200,-1,-1.231,-6.896,-9.35,31.4,0,100.9,3.2,3.2,2.45,1.7,0.95,0,0.402,3,3.038,1.7,1.093,0.728,0,0,0
"2018-01-24 03:52:00",1065201,-1,-1.193,-6.603,-9.12,31.44,0,101.9,3.2,3.2,2.45,1.7,1.7,0.95,0.33,2.875,2.988,1.875,1.288,0.99,0.032,0,0
"2018-01-24 03:53:00",1065202,-1,-1.077,-5.906,-8.88,31.32,0,102.8,3.2,3.2,2.45,1.7,1.7,0.95,0.275,2.888,3.05,2,1.375,1.022,0.016,0,0
"2018-01-24 03:54:00",1065203,-1,-1.053,-5.7,-8.77,30.15,0,102.1,3.2,3.95,2.45,1.7,1.7,0.95,0.287,3.013,3.2,1.963,1.263,0.953,0.032,0,0
"2018-01-24 03:55:00",1065204,-1,-1.031,-6.015,-8.77,29.74,0,102.2,3.95,3.95,2.45,1.7,1.7,0.95,0.276,3.163,3.263,1.925,1.3,0.981,0.127,0,0
"2018-01-24 03:56:00",1065205,-1,-1.026,-6.111,-8.68,30.08,0,102.6,3.95,3.95,2.45,1.7,1.7,0.95,0.317,3.363,3.288,1.975,1.388,1.125,0.348,0,0
"2018-01-24 03:57:00",1065206,-1,-1.016,-5.976,-8.56,30.19,0,103.2,3.95,3.95,2.45,1.7,1.7,0.95,0.28,3.425,3.2,1.913,1.338,1.075,0.127,0,0
"2018-01-24 03:58:00",1065207,-1,-1.018,-5.877,-8.41,30.07,0,102.3,3.95,3.95,2.45,1.7,1.7,0.95,0.317,3.438,3.138,1.888,1.313,1.018,0.063,0,0
"2018-01-24 03:59:00",1065208,-1,-1.058,-5.935,-8.33,29.91,0,99.9,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.413,3.038,1.788,1.213,0.908,0.063,0,0
"2018-01-24 04:00:00",1065209,-1,-1.142,-6.002,-8.26,29.95,0,96.8,3.95,3.95,2.45,1.7,1.7,0.95,0.365,3.563,3.238,1.825,1.325,1.027,0.285,0,0
"2018-01-24 04:01:00",1065210,-1,-1.198,-5.942,-8.18,30.14,0,96.3,3.95,3.95,2.45,1.7,1.7,0.95,0.34,3.7,3.413,2.013,1.438,1.097,0.253,0,0
"2018-01-24 04:02:00",1065211,-1,-1.264,-5.903,-8.1,29.89,0,97.7,4.7,3.95,2.45,1.7,1.7,0.95,0.415,4.038,3.313,1.938,1.35,1.049,0.142,0,0
"2018-01-24 04:03:00",1065212,-1,-1.371,-6.18,-8.07,29.91,0,97.9,4.7,3.95,3.2,2.45,1.7,1.7,0.472,4.25,3.35,2.063,1.463,1.096,0.424,0,0
"2018-01-24 04:04:00",1065213,-1,-1.413,-6.104,-7.935,30.27,0,97.6,4.7,3.95,2.45,1.7,1.7,0.95,0.367,4.175,3.35,2.1,1.425,1.081,0.427,0,0
"2018-01-24 04:05:00",1065214,-1,-1.414,-5.95,-7.737,30.17,0,98.9,4.7,3.95,2.45,1.7,1.7,0.95,0.341,4.212,3.188,1.938,1.35,0.962,0.127,0,0
"2018-01-24 04:06:00",1065215,-1,-1.439,-5.861,-7.574,30.06,0,99.7,4.7,3.95,2.45,1.7,1.7,1.7,0.359,4.175,3.125,1.963,1.363,1.068,0.167,0,0
"2018-01-24 04:07:00",1065216,-1,-1.426,-5.712,-7.417,29.92,0,101.4,4.7,3.95,2.45,1.7,1.7,0.95,0.365,4.125,3.088,1.95,1.375,1.027,0.111,0,0
"2018-01-24 04:08:00",1065217,-1,-1.395,-5.506,-7.236,29.76,0,103.4,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.138,3.05,1.888,1.325,1.04,0.127,0,0
"2018-01-24 04:09:00",1065218,-1,-1.351,-5.388,-7.038,29.34,0,106.2,4.7,3.2,2.45,1.7,1.7,0,0.343,4.3,2.95,1.913,1.363,1.002,0,0,0
"2018-01-24 04:10:00",1065219,-1,-1.338,-5.364,-6.945,29.03,0,108.3,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.387,2.788,1.725,1.247,1.015,0.127,0,0
"2018-01-24 04:11:00",1065220,0,-1.391,-5.426,-6.879,28.91,0,110.2,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.587,2.813,1.8,1.238,0.962,0.048,0,0
"2018-01-24 04:12:00",1065221,0,-1.517,-5.494,-6.865,28.86,0,112.9,5.45,3.95,2.45,1.7,1.7,0.95,0.303,4.837,2.975,1.7,1.275,0.965,0.206,0,0
"2018-01-24 04:13:00",1065222,0,-1.642,-5.56,-6.784,28.95,0,114.5,5.45,3.95,2.45,2.45,2.45,1.7,0.454,4.937,3.063,1.988,1.45,1.14,0.468,0,0
"2018-01-24 04:14:00",1065223,0,-1.797,-5.591,-6.744,28.96,0,115.2,5.45,3.95,3.2,3.2,2.45,1.7,0.513,4.9,2.975,1.963,1.4,1.174,0.43,0,0
"2018-01-24 04:15:00",1065224,0,-1.854,-5.648,-6.694,29.07,0,117,5.45,3.2,2.45,2.45,2.45,1.7,0.425,4.775,2.8,1.825,1.388,1.143,0.354,0,0
"2018-01-24 04:16:00",1065225,0,-1.919,-5.692,-6.698,29.15,0,116.6,5.45,3.2,2.45,2.45,1.7,0.95,0.384,4.612,2.65,1.763,1.243,1.053,0.237,0,0
"2018-01-24 04:17:00",1065226,0,-1.959,-5.773,-6.735,29.22,0,115.7,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.45,2.475,1.463,1.043,0.864,0.19,0,0
"2018-01-24 04:18:00",1065227,0,-2.124,-5.914,-6.812,29.34,0,114.6,4.7,3.2,1.7,1.7,0.95,0,0.465,4.35,2.288,1.338,0.877,0.38,0,0,0
"2018-01-24 04:19:00",1065228,0,-2.232,-6.087,-6.934,29.56,0,114.2,4.7,2.45,1.7,1.7,0.95,0,0.38,4.3,2.1,1.2,0.706,0.19,0,0,0
"2018-01-24 04:20:00",1065229,0,-2.331,-6.213,-7.07,29.85,0,114.6,4.7,3.2,1.7,1.7,0.95,0,0.453,4.312,2.375,1.425,0.848,0.332,0,0,0
"2018-01-24 04:21:00",1065230,0,-2.383,-6.254,-7.181,30.07,0,113.9,4.7,3.2,1.7,1.7,0.95,0,0.471,4.35,2.488,1.513,1.018,0.412,0,0,0
"2018-01-24 04:22:00",1065231,0,-2.527,-6.231,-7.224,30.15,0,114.1,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.362,2.738,1.65,1.197,0.836,0.016,0,0
"2018-01-24 04:23:00",1065232,0,-2.603,-6.172,-7.262,30.2,0,115.5,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.387,2.838,1.8,1.225,0.921,0.032,0,0
"2018-01-24 04:24:00",1065233,0,-2.578,-6.123,-7.238,30.16,0,117.2,4.7,3.95,2.45,1.7,1.7,0.95,0.354,4.375,2.875,1.738,1.225,1.015,0.19,0,0
"2018-01-24 04:25:00",1065234,0,-2.558,-6.083,-7.222,30.07,0,117.8,4.7,3.2,2.45,1.7,1.7,0.95,0.429,4.287,2.738,1.638,1.072,0.725,0.048,0,0
"2018-01-24 04:26:00",1065235,0,-2.602,-6.054,-7.178,29.99,0,117.9,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.138,2.7,1.663,1.037,0.889,0.142,0,0
"2018-01-24 04:27:00",1065236,0,-2.72,-6.01,-7.131,29.98,0,117.4,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.125,2.788,1.613,1.138,0.832,0.048,0,0
"2018-01-24 04:28:00",1065237,0,-2.855,-5.88,-6.997,29.88,0,116.7,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.138,2.8,1.838,1.325,1.093,0.317,0,0
"2018-01-24 04:29:00",1065238,0,-3.018,-5.822,-6.938,29.69,0,115.9,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.075,2.75,1.738,1.234,1.031,0.285,0,0
"2018-01-24 04:30:00",1065239,0,-3.051,-5.818,-6.91,29.62,0,117,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.088,2.663,1.763,1.225,0.908,0.127,0,0
"2018-01-24 04:31:00",1065240,0,-3.105,-5.851,-6.954,29.53,0,116.6,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.075,2.65,1.588,1.15,0.848,0.095,0,0
"2018-01-24 04:32:00",1065241,0,-3.221,-5.917,-7.037,29.57,0,116,4.7,3.2,2.45,1.7,1.7,0.95,0.438,4.075,2.6,1.675,1.047,0.709,0.048,0,0
"2018-01-24 04:33:00",1065242,0,-3.341,-6.007,-7.111,29.66,0,117.3,4.7,3.2,2.45,1.7,1.7,0.95,0.504,3.913,2.488,1.463,1.002,0.595,0.032,0,0
"2018-01-24 04:34:00",1065243,0,-3.4,-5.984,-7.135,29.8,0,117.7,3.95,3.2,1.7,1.7,0.95,0,0.453,3.888,2.263,1.413,0.886,0.332,0,0,0
"2018-01-24 04:35:00",1065244,0,-3.482,-5.954,-7.126,29.72,0,115.2,3.95,3.2,1.7,1.7,0.95,0,0.475,3.875,2.25,1.413,0.896,0.459,0,0,0
"2018-01-24 04:36:00",1065245,0,-3.557,-6.057,-7.197,29.71,0,112.6,4.7,3.2,1.7,1.7,0.95,0.95,0.453,3.938,2.375,1.475,1.002,0.618,0.016,0,0
"2018-01-24 04:37:00",1065246,0,-3.679,-6.231,-7.374,29.83,0,109.9,3.95,3.2,1.7,0.95,0.95,0,0.339,3.813,2.275,1.338,0.807,0.142,0,0,0
"2018-01-24 04:38:00",1065247,0,-3.815,-6.425,-7.561,30.03,0,109,3.95,2.45,1.7,0.95,0.95,0,0.237,3.725,2.188,1.225,0.459,0.063,0,0,0
"2018-01-24 04:39:00",1065248,0,-3.914,-6.625,-7.684,30.3,0,107.9,3.95,2.45,1.7,0.95,0.95,0,0.171,3.575,2.088,1.034,0.19,0.032,0,0,0
"2018-01-24 04:40:00",1065249,0,-4.085,-6.735,-7.775,30.55,0,107.1,3.95,2.45,1.7,0.95,0.95,0,0.122,3.5,1.788,0.972,0.111,0.016,0,0,0
"2018-01-24 04:41:00",1065250,0,-4.042,-6.802,-7.841,30.72,0,107.4,3.95,2.45,1.7,0.95,0,0,0,3.488,1.7,0.899,0.016,0,0,0,0
"2018-01-24 04:42:00",1065251,0,-4.047,-6.808,-7.894,30.9,0,107.6,3.95,2.45,1.7,0,0,0,0,3.525,1.688,0.94,0,0,0,0,0
"2018-01-24 04:43:00",1065252,0,-4.096,-6.807,-7.939,30.96,0,109.6,3.95,2.45,0.95,0,0,0,0,3.375,1.575,0.649,0,0,0,0,0
"2018-01-24 04:44:00",1065253,0,-4.243,-6.767,-7.942,31.02,0,110.2,3.95,1.7,0.95,0,0,0,0,3.038,1.375,0.142,0,0,0,0,0
"2018-01-24 04:45:00",1065254,0,-4.307,-6.752,-7.942,30.96,0,110.7,3.2,1.7,0,0,0,0,0,2.638,0.857,0,0,0,0,0,0
"2018-01-24 04:46:00",1065255,0,-4.627,-6.78,-7.986,30.85,0,109.4,2.45,0.95,0,0.95,0.95,0,0.207,1.863,0.016,0,0.063,0.048,0,0,0
"2018-01-24 04:47:00",1065256,0,-5.073,-6.89,-8.06,30.73,0,115.6,1.7,0.95,1.7,1.7,0.95,0,0.402,0.367,0.111,1.023,1.034,0.728,0,0,0
"2018-01-24 04:48:00",1065257,0,-5.395,-7.08,-8.31,30.91,0,120.4,0.95,0.95,1.7,1.7,0.95,0,0.428,0.174,0.158,1.074,0.877,0.269,0,0,0
"2018-01-24 04:49:00",1065258,0,-5.585,-7.156,-8.27,31.45,0,117.1,1.7,0,0.95,0.95,0,0,0,1.018,0,0.032,0.095,0,0,0,0
"2018-01-24 04:50:00",1065259,0,-5.622,-7.133,-8.2,31.71,0,117.7,1.7,0,0,0,0,0,0,1.247,0,0,0,0,0,0,0
"2018-01-24 04:51:00",1065260,-1,-5.547,-7.1,-8.15,31.93,0,115.7,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-01-24 04:52:00",1065261,-1,-5.584,-6.976,-8.14,32.08,0,118.7,2.45,0.95,0,0,0,0,0,1.4,0.048,0,0,0,0,0,0
"2018-01-24 04:53:00",1065262,-1,-5.53,-6.823,-8.14,31.9,0,121.2,2.45,1.7,0,0,0,0,0,1.613,0.456,0,0,0,0,0,0
"2018-01-24 04:54:00",1065263,-1,-5.475,-6.601,-7.981,31.65,0,123.7,2.45,1.7,0.95,0,0,0,0,1.688,0.813,0.048,0,0,0,0,0
"2018-01-24 04:55:00",1065264,-1,-5.414,-6.427,-7.796,31.31,0,123.4,3.2,1.7,0.95,0,0,0,0,2.175,1.113,0.649,0,0,0,0,0
"2018-01-24 04:56:00",1065265,-1,-5.321,-6.294,-7.617,30.96,0,122.4,2.45,1.7,1.7,0.95,0,0,0,2.263,1.25,0.912,0.317,0,0,0,0
"2018-01-24 04:57:00",1065266,-1,-5.278,-6.289,-7.652,30.69,0,123,3.2,1.7,1.7,0.95,0.95,0,0.207,2.388,1.563,1.006,0.697,0.048,0,0,0
"2018-01-24 04:58:00",1065267,-1,-5.196,-6.276,-7.585,30.71,0,124.4,3.2,1.7,1.7,0.95,0,0,0,2.45,1.663,1.225,0.871,0,0,0,0
"2018-01-24 04:59:00",1065268,-1,-5.123,-6.234,-7.448,30.69,0,125.3,3.2,2.45,1.7,0.95,0,0,0,2.463,1.663,1.3,0.807,0,0,0,0
"2018-01-24 05:00:00",1065269,-1,-5.12,-6.275,-7.503,30.65,0,125.3,2.45,1.7,1.7,0.95,0,0,0,2.325,1.675,1.213,0.427,0,0,0,0
"2018-01-24 05:01:00",1065270,-1,-5.139,-6.353,-7.639,30.7,0,123.7,2.45,1.7,1.7,0.95,0,0,0,2.25,1.563,1.097,0.19,0,0,0,0
"2018-01-24 05:02:00",1065271,-1,-5.218,-6.402,-7.768,30.8,0,126.2,2.45,1.7,0.95,0,0,0,0,2,1.275,0.823,0,0,0,0,0
"2018-01-24 05:03:00",1065272,-1,-5.228,-6.486,-7.822,30.86,0,129.9,2.45,1.7,0.95,0,0,0,0,1.788,1.05,0.57,0,0,0,0,0
"2018-01-24 05:04:00",1065273,-1,-5.268,-6.57,-7.871,31,0,126.4,1.7,1.7,0.95,0,0,0,0,1.613,0.975,0.649,0,0,0,0,0
"2018-01-24 05:05:00",1065274,-1,-5.345,-6.654,-8.01,31.2,0,119.5,1.7,1.7,0.95,0,0,0,0,1.638,1.025,0.712,0,0,0,0,0
"2018-01-24 05:06:00",1065275,-1,-5.353,-6.723,-8.15,31.44,0,117.9,2.45,1.7,1.7,0,0,0,0,1.675,1.188,0.883,0,0,0,0,0
"2018-01-24 05:07:00",1065276,-1,-5.352,-6.795,-8.32,31.61,0,114.5,2.45,1.7,1.7,0.95,0,0,0,1.713,1.3,1.125,0.127,0,0,0,0
"2018-01-24 05:08:00",1065277,-1,-5.384,-6.829,-8.44,31.86,0,110.1,2.45,1.7,1.7,0.95,0,0,0,1.838,1.488,1.275,0.712,0,0,0,0
"2018-01-24 05:09:00",1065278,-1,-5.342,-6.851,-8.5,31.99,0,111.1,2.45,1.7,1.7,0.95,0,0,0,1.825,1.475,1.1,0.269,0,0,0,0
"2018-01-24 05:10:00",1065279,-1,-5.267,-6.825,-8.54,32.05,0,114.4,2.45,1.7,1.7,0,0,0,0,1.975,1.488,0.968,0,0,0,0,0
"2018-01-24 05:11:00",1065280,0,-5.214,-6.858,-8.6,32.03,0,117.6,2.45,1.7,1.7,0,0,0,0,1.938,1.375,0.734,0,0,0,0,0
"2018-01-24 05:12:00",1065281,0,-5.15,-6.835,-8.64,32.06,0,119.8,2.45,1.7,1.7,0.95,0,0,0,1.663,1.25,0.813,0.095,0,0,0,0
"2018-01-24 05:13:00",1065282,0,-5.117,-6.803,-8.69,32.09,0,120.4,1.7,1.7,0.95,0,0,0,0,1.55,1.075,0.396,0,0,0,0,0
"2018-01-24 05:14:00",1065283,0,-5.117,-6.79,-8.76,32.15,0,117.6,1.7,1.7,0.95,0,0,0,0,1.6,1.238,0.807,0,0,0,0,0
"2018-01-24 05:15:00",1065284,0,-5.131,-6.691,-8.84,31.98,0,109.4,2.45,1.7,1.7,0.95,0,0,0,1.688,1.2,0.899,0.237,0,0,0,0
"2018-01-24 05:16:00",1065285,0,-5.128,-6.776,-8.98,31.93,0,106.2,1.7,1.7,0.95,0,0,0,0,1.5,1,0.887,0,0,0,0,0
"2018-01-24 05:17:00",1065286,0,-5.131,-6.788,-9.17,32.05,0,105.1,1.7,1.7,0.95,0,0,0,0,1.488,1.012,0.871,0,0,0,0,0
"2018-01-24 05:18:00",1065287,0,-5.138,-6.77,-9.3,32.11,0,105.1,1.7,1.7,0.95,0,0,0,0,1.525,1.138,0.887,0,0,0,0,0
"2018-01-24 05:19:00",1065288,0,-5.163,-6.832,-9.38,31.97,0,105.1,1.7,1.7,0.95,0,0,0,0,1.438,1.125,0.918,0,0,0,0,0
"2018-01-24 05:20:00",1065289,0,-5.19,-6.901,-9.42,32.06,0,103.9,1.7,1.7,1.7,0,0,0,0,1.438,1.188,1.012,0,0,0,0,0
"2018-01-24 05:21:00",1065290,0,-5.209,-6.89,-9.43,32.15,0,102.7,1.7,1.7,0.95,0,0,0,0,1.3,1.087,0.665,0,0,0,0,0
"2018-01-24 05:22:00",1065291,0,-5.207,-6.925,-9.46,32.18,0,109.8,1.7,1.7,0.95,0,0,0,0,1.275,1.1,0.728,0,0,0,0,0
"2018-01-24 05:23:00",1065292,0,-5.211,-6.929,-9.49,32.38,0,108.9,1.7,1.7,1.7,0,0,0,0,1.325,1.225,1.037,0,0,0,0,0
"2018-01-24 05:24:00",1065293,0,-5.211,-6.739,-9.49,32.64,0,106,1.7,1.7,1.7,0,0,0,0,1.363,1.263,1.2,0,0,0,0,0
"2018-01-24 05:25:00",1065294,0,-5.229,-6.588,-9.46,32.42,0,105.4,1.7,1.7,1.7,0.95,0,0,0,1.413,1.275,1.25,0.079,0,0,0,0
"2018-01-24 05:26:00",1065295,0,-5.232,-6.424,-9.45,32.29,0,103.3,1.7,1.7,1.7,0.95,0,0,0,1.438,1.313,1.313,0.206,0,0,0,0
"2018-01-24 05:27:00",1065296,0,-5.231,-6.271,-9.4,32.05,0,103,1.7,1.7,1.7,0.95,0,0,0,1.425,1.313,1.263,0.158,0,0,0,0
"2018-01-24 05:28:00",1065297,0,-5.249,-6.163,-9.29,31.83,0,98.6,1.7,1.7,1.7,0.95,0,0,0,1.5,1.488,1.45,0.697,0,0,0,0
"2018-01-24 05:29:00",1065298,0,-5.227,-6.081,-9.36,31.65,0,93.6,1.7,1.7,1.7,0.95,0,0,0,1.538,1.575,1.563,0.776,0,0,0,0
"2018-01-24 05:30:00",1065299,0,-5.207,-6.009,-9.49,31.54,0,89.3,1.7,1.7,1.7,0.95,0,0,0,1.538,1.613,1.525,0.776,0,0,0,0
"2018-01-24 05:31:00",1065300,0,-5.206,-5.967,-9.49,31.39,0,85.2,1.7,1.7,1.7,0.95,0,0,0,1.538,1.575,1.425,0.697,0,0,0,0
"2018-01-24 05:32:00",1065301,0,-5.212,-5.989,-9.45,31.26,0,78.01,1.7,1.7,1.7,0.95,0,0,0,1.6,1.6,1.438,0.776,0,0,0,0
"2018-01-24 05:33:00",1065302,0,-5.207,-6.082,-9.39,31.24,0,78.02,1.7,1.7,1.7,0.95,0,0,0,1.488,1.513,1.35,0.412,0,0,0,0
"2018-01-24 05:34:00",1065303,0,-5.166,-6.043,-9.34,31.49,0,76.58,1.7,1.7,1.7,0.95,0.95,0,0.263,1.588,1.588,1.438,0.744,0.079,0,0,0
"2018-01-24 05:35:00",1065304,0,-5.124,-5.919,-9.36,31.42,0,73.58,2.45,2.45,1.7,0.95,0.95,0,0.237,1.675,1.75,1.4,0.776,0.063,0,0,0
"2018-01-24 05:36:00",1065305,0,-5.096,-5.923,-9.42,31.13,0,68.42,1.7,2.45,1.7,0.95,0,0,0,1.663,1.8,1.3,0.57,0,0,0,0
"2018-01-24 05:37:00",1065306,0,-5.034,-5.868,-9.5,31.1,0,69.24,1.7,2.45,1.7,0.95,0,0,0,1.663,1.813,1.288,0.586,0,0,0,0
"2018-01-24 05:38:00",1065307,0,-4.968,-5.702,-9.58,31.04,0,69.37,1.7,2.45,1.7,0.95,0,0,0,1.675,1.813,1.35,0.538,0,0,0,0
"2018-01-24 05:39:00",1065308,0,-4.887,-5.466,-9.63,30.83,0,70.42,2.45,2.45,1.7,0.95,0.95,0,0.171,1.725,1.938,1.325,0.76,0.032,0,0,0
"2018-01-24 05:40:00",1065309,0,-4.816,-5.42,-9.71,30.48,0,71.16,2.45,2.45,1.7,0.95,0.95,0,0.339,1.888,2.088,1.375,0.823,0.142,0,0,0
"2018-01-24 05:41:00",1065310,0,-4.772,-5.427,-9.83,30.32,0,71.7,2.45,2.45,1.7,0.95,0.95,0,0.207,1.975,2.238,1.363,0.76,0.048,0,0,0
"2018-01-24 05:42:00",1065311,0,-4.729,-5.831,-10.01,29.77,0,73.51,2.45,2.45,1.7,0.95,0.95,0,0.339,2.088,2.325,1.463,0.855,0.142,0,0,0
"2018-01-24 05:43:00",1065312,0,-4.692,-6.474,-10.24,30.06,0,73.8,2.45,3.2,1.7,1.7,0.95,0,0.465,2.238,2.475,1.563,0.896,0.38,0,0,0
"2018-01-24 05:44:00",1065313,0,-4.689,-7.028,-10.5,30.37,0,72.62,2.45,3.2,1.7,1.7,0.95,0,0.448,2.363,2.65,1.6,0.908,0.317,0,0,0
"2018-01-24 05:45:00",1065314,0,-4.662,-7.213,-10.68,31.53,0,72.98,3.2,3.2,2.45,1.7,0.95,0,0.391,2.413,2.713,1.688,1.075,0.744,0,0,0
"2018-01-24 05:46:00",1065315,0,-4.616,-6.762,-10.75,31.93,0,73.02,3.2,3.2,2.45,1.7,1.7,0,0.283,2.525,2.863,1.763,1.138,0.883,0,0,0
"2018-01-24 05:47:00",1065316,0,-4.548,-7.244,-10.83,30.99,0,74.8,3.2,3.2,2.45,1.7,0.95,0,0.391,2.7,3,1.725,1.1,0.744,0,0,0
"2018-01-24 05:48:00",1065317,0,-4.494,-7.977,-10.96,31.36,0,76.65,3.2,3.2,2.45,1.7,1.7,0.95,0.387,2.838,3.163,1.75,1.188,0.902,0.158,0,0
"2018-01-24 05:49:00",1065318,0,-4.457,-8.37,-11.08,32.17,0,79.69,3.2,3.95,2.45,1.7,1.7,0.95,0.415,2.975,3.25,1.838,1.234,0.785,0.032,0,0
"2018-01-24 05:50:00",1065319,0,-4.404,-8.46,-11.19,32.86,0,83.4,3.2,3.95,2.45,1.7,1.7,0.95,0.349,3.088,3.313,1.888,1.2,0.933,0.079,0,0
"2018-01-24 05:51:00",1065320,-1,-4.383,-8.55,-11.26,33.09,0,84.1,3.95,3.95,2.45,1.7,1.7,0.95,0.415,3.225,3.438,1.813,1.175,0.785,0.032,0,0
"2018-01-24 05:52:00",1065321,-1,-4.384,-8.75,-11.16,33.37,0,85.3,3.95,3.95,2.45,1.7,1.7,0.95,0.275,3.3,3.438,1.875,1.259,1.022,0.19,0,0
"2018-01-24 05:53:00",1065322,-1,-4.376,-8.67,-10.99,33.78,0,87.8,3.95,3.95,2.45,1.7,1.7,0.95,0.323,3.338,3.213,1.688,1.087,0.88,0.079,0,0
"2018-01-24 05:54:00",1065323,-1,-4.34,-8.68,-10.78,33.84,0,89.3,3.95,3.2,2.45,1.7,1.7,0,0.373,3.325,3.1,1.788,1.188,0.889,0,0,0
"2018-01-24 05:55:00",1065324,-1,-4.267,-8.53,-10.55,34.03,0,89.7,3.95,3.95,2.45,1.7,1.7,0.95,0.283,3.288,3.05,1.725,1.175,0.883,0.079,0,0
"2018-01-24 05:56:00",1065325,-1,-4.193,-8.47,-10.36,33.81,0,88.2,3.95,3.2,2.45,1.7,0.95,0,0.453,3.3,2.875,1.625,1.047,0.618,0,0,0
"2018-01-24 05:57:00",1065326,-1,-4.138,-8.47,-10.24,33.78,0,89.6,3.95,3.2,1.7,1.7,0.95,0,0.468,3.275,2.775,1.475,0.981,0.554,0,0,0
"2018-01-24 05:58:00",1065327,-1,-4.102,-8.51,-10.15,33.72,0,89.7,3.95,3.2,1.7,1.7,0.95,0,0.453,3.2,2.525,1.363,0.836,0.332,0,0,0
"2018-01-24 05:59:00",1065328,-1,-4.095,-8.55,-10.11,33.86,0,89.8,3.2,3.2,1.7,0.95,0.95,0,0.305,3.088,2.475,1.225,0.523,0.111,0,0,0
"2018-01-24 06:00:00",1065329,-1,-4.069,-8.49,-10.07,34,0,90.9,3.2,3.2,1.7,0.95,0,0,0,3.025,2.375,1.213,0.427,0,0,0,0
"2018-01-24 06:01:00",1065330,-1,-4.075,-8.49,-10.06,33.94,0,89,3.2,2.45,1.7,0.95,0,0,0,3.075,2.288,1.175,0.491,0,0,0,0
"2018-01-24 06:02:00",1065331,-1,-4.132,-8.48,-10.05,34.04,0,89.8,3.2,2.45,1.7,0.95,0,0,0,3.138,2.263,1.138,0.222,0,0,0,0
"2018-01-24 06:03:00",1065332,-1,-4.114,-8.42,-9.99,34.13,0,93.8,3.2,2.45,1.7,0.95,0,0,0,3.088,2.313,1.213,0.459,0,0,0,0
"2018-01-24 06:04:00",1065333,-1,-4.06,-8.32,-9.94,34.12,0,96.1,3.95,3.2,1.7,0.95,0.95,0,0.207,3.188,2.375,1.35,0.697,0.048,0,0,0
"2018-01-24 06:05:00",1065334,-1,-4.006,-8.31,-9.88,34,0,97.3,3.95,3.2,1.7,0.95,0.95,0,0.285,3.213,2.388,1.363,0.776,0.095,0,0,0
"2018-01-24 06:06:00",1065335,-1,-3.901,-8.24,-9.85,34.08,0,101.5,3.2,3.2,1.7,0.95,0.95,0,0.122,3.088,2.438,1.35,0.76,0.016,0,0,0
"2018-01-24 06:07:00",1065336,-1,-3.833,-8.18,-9.85,33.95,0,98.7,3.2,3.2,1.7,0.95,0,0,0,3.063,2.488,1.35,0.712,0,0,0,0
"2018-01-24 06:08:00",1065337,-1,-3.842,-8.21,-9.89,33.82,0,97.2,3.2,3.2,1.7,0.95,0,0,0,3.1,2.55,1.338,0.697,0,0,0,0
"2018-01-24 06:09:00",1065338,-1,-3.759,-8.18,-9.9,33.86,0,99.8,3.2,3.2,1.7,0.95,0,0,0,3.175,2.488,1.3,0.665,0,0,0,0
"2018-01-24 06:10:00",1065339,-1,-3.693,-8.21,-9.92,33.8,0,100.9,3.95,3.2,1.7,0.95,0,0,0,3.175,2.413,1.213,0.301,0,0,0,0
"2018-01-24 06:11:00",1065340,0,-3.635,-8.23,-9.94,33.85,0,101.5,3.2,2.45,1.7,0.95,0,0,0,3.013,2.175,0.953,0.016,0,0,0,0
"2018-01-24 06:12:00",1065341,0,-3.544,-8.23,-9.98,33.88,0,103.8,3.2,2.45,0.95,0,0,0,0,2.875,1.875,0.744,0,0,0,0,0
"2018-01-24 06:13:00",1065342,0,-3.477,-8.25,-10,33.86,0,103.1,3.2,2.45,0.95,0,0,0,0,2.875,1.738,0.633,0,0,0,0,0
"2018-01-24 06:14:00",1065343,0,-3.39,-8.21,-9.98,33.95,0,100.9,3.2,2.45,0.95,0,0,0,0,2.938,1.863,0.839,0,0,0,0,0
"2018-01-24 06:15:00",1065344,0,-3.362,-8.14,-9.97,33.97,0,103.5,3.2,2.45,1.7,0.95,0,0,0,2.988,2.013,1.087,0.317,0,0,0,0
"2018-01-24 06:16:00",1065345,0,-3.319,-8.04,-9.92,33.89,0,102.1,3.2,2.45,1.7,0.95,0,0,0,3.075,2.113,1.238,0.712,0,0,0,0
"2018-01-24 06:17:00",1065346,0,-3.257,-7.961,-9.88,33.73,0,105,3.2,2.45,1.7,0.95,0,0,0,3.025,2.263,1.275,0.728,0,0,0,0
"2018-01-24 06:18:00",1065347,0,-3.236,-7.952,-9.92,33.53,0,107.9,3.2,2.45,1.7,0.95,0,0,0,3.05,2.313,1.25,0.649,0,0,0,0
"2018-01-24 06:19:00",1065348,0,-3.193,-7.896,-9.93,33.63,0,104.6,3.2,3.2,1.7,0.95,0.95,0,0.171,3.063,2.4,1.325,0.712,0.032,0,0,0
"2018-01-24 06:20:00",1065349,0,-3.181,-7.839,-9.97,33.44,0,106.6,3.2,2.45,1.7,0.95,0,0,0,3.05,2.388,1.238,0.602,0,0,0,0
"2018-01-24 06:21:00",1065350,0,-3.212,-7.935,-10.03,33.39,0,102.7,3.2,3.2,1.7,0.95,0,0,0,3.138,2.313,1.213,0.649,0,0,0,0
"2018-01-24 06:22:00",1065351,0,-3.275,-7.889,-10.04,33.55,0,109.9,3.2,2.45,1.7,0.95,0,0,0,2.975,2.075,1.087,0.19,0,0,0,0
"2018-01-24 06:23:00",1065352,0,-3.122,-7.732,-10.04,33.71,0,108.9,3.2,2.45,1.7,0,0,0,0,2.688,1.75,0.804,0,0,0,0,0
"2018-01-24 06:24:00",1065353,0,-3.02,-7.61,-10.01,33.37,0,107.3,3.2,1.7,0.95,0,0,0,0,2.513,1.513,0.523,0,0,0,0,0
"2018-01-24 06:25:00",1065354,0,-3.046,-7.491,-9.9,33.34,0,105,2.45,2.45,0.95,0,0,0,0,2.4,1.688,0.712,0,0,0,0,0
"2018-01-24 06:26:00",1065355,0,-3.128,-7.243,-9.72,33.3,0,110.8,2.45,2.45,0.95,0,0,0,0,2.313,1.663,0.712,0,0,0,0,0
"2018-01-24 06:27:00",1065356,0,-3.133,-6.924,-9.56,32.93,0,114.8,2.45,2.45,0.95,0,0,0,0,2.375,1.75,0.792,0,0,0,0,0
"2018-01-24 06:28:00",1065357,0,-3.013,-6.565,-9.39,32.52,0,115.6,2.45,2.45,1.7,0.95,0,0,0,2.4,1.925,0.997,0.032,0,0,0,0
"2018-01-24 06:29:00",1065358,0,-2.942,-6.24,-9.21,32.11,0,114.9,2.45,2.45,1.7,0.95,0,0,0,2.275,2.075,1.15,0.507,0,0,0,0
"2018-01-24 06:30:00",1065359,0,-2.983,-5.883,-9.06,31.44,0,107.9,3.2,2.45,1.7,0.95,0,0,0,2.413,2.175,1.138,0.665,0,0,0,0
"2018-01-24 06:31:00",1065360,0,-3.028,-5.844,-9.1,30.96,0,107.2,3.2,2.45,1.7,0.95,0,0,0,2.563,2.288,1.2,0.665,0,0,0,0
"2018-01-24 06:32:00",1065361,0,-3.096,-5.772,-9.17,30.72,0,117.7,3.2,2.45,1.7,0.95,0,0,0,2.613,2.113,1.188,0.301,0,0,0,0
"2018-01-24 06:33:00",1065362,0,-2.929,-5.632,-9.22,30.62,0,119.5,3.2,2.45,1.7,0,0,0,0,2.388,1.838,1.012,0,0,0,0,0
"2018-01-24 06:34:00",1065363,0,-2.908,-5.494,-9.16,30.37,0,119.6,2.45,1.7,1.7,0,0,0,0,2.263,1.525,0.975,0,0,0,0,0
"2018-01-24 06:35:00",1065364,0,-2.829,-5.372,-9.08,30.18,0,119.7,2.45,1.7,1.7,0.95,0,0,0,2.013,1.413,0.975,0.016,0,0,0,0
"2018-01-24 06:36:00",1065365,0,-2.851,-5.278,-8.86,29.88,0,118.2,2.45,1.7,1.7,0.95,0,0,0,1.875,1.338,1,0.111,0,0,0,0
"2018-01-24 06:37:00",1065366,0,-2.914,-5.238,-8.86,29.74,0,115,2.45,1.7,1.7,0.95,0,0,0,1.625,1.188,1.025,0.507,0,0,0,0
"2018-01-24 06:38:00",1065367,0,-2.924,-5.23,-8.95,29.63,0,111.8,1.7,1.7,1.7,0.95,0,0,0,1.413,1.075,1.138,0.57,0,0,0,0
"2018-01-24 06:39:00",1065368,0,-2.964,-5.332,-9.01,29.5,0,98.5,1.7,1.7,1.7,0.95,0,0,0,1.475,1.1,1.275,0.554,0,0,0,0
"2018-01-24 06:40:00",1065369,0,-3.068,-5.457,-9,29.66,0,93.6,1.7,1.7,1.7,0.95,0,0,0,1.638,1.188,1.263,0.222,0,0,0,0
"2018-01-24 06:41:00",1065370,0,-3.091,-5.462,-9.09,30.01,0,96,1.7,1.7,1.7,0.95,0,0,0,1.638,1.263,1.3,0.174,0,0,0,0
"2018-01-24 06:42:00",1065371,0,-3.098,-5.387,-9.12,30.05,0,101.5,1.7,1.7,1.7,0,0,0,0,1.575,1.263,1.238,0,0,0,0,0
"2018-01-24 06:43:00",1065372,0,-3.069,-5.313,-9.2,30.04,0,105.1,2.45,1.7,1.7,0,0,0,0,1.675,1.275,1.163,0,0,0,0,0
"2018-01-24 06:44:00",1065373,0,-3.091,-5.19,-9.21,29.97,0,105.1,2.45,1.7,1.7,0,0,0,0,1.75,1.3,1.15,0,0,0,0,0
"2018-01-24 06:45:00",1065374,0,-3.163,-5.035,-9.22,29.78,0,108.8,2.45,1.7,1.7,0,0,0,0,1.85,1.388,1.1,0,0,0,0,0
"2018-01-24 06:46:00",1065375,0,-3.241,-5.007,-9.36,29.32,0,110.3,2.45,1.7,1.7,0,0,0,0,1.788,1.375,1.138,0,0,0,0,0
"2018-01-24 06:47:00",1065376,0,-3.362,-5.137,-9.56,29.33,0,111.3,2.45,1.7,1.7,0.95,0,0,0,1.75,1.338,1.313,0.174,0,0,0,0
"2018-01-24 06:48:00",1065377,0,-3.471,-5.191,-9.73,29.32,0,113,2.45,1.7,1.7,0.95,0,0,0,1.838,1.463,1.4,0.665,0,0,0,0
"2018-01-24 06:49:00",1065378,0,-3.537,-5.229,-9.92,29.55,0,115.6,2.45,1.7,2.45,0.95,0.95,0,0.207,1.938,1.625,1.625,0.807,0.048,0,0,0
"2018-01-24 06:50:00",1065379,0,-3.52,-4.989,-10.06,29.61,0,117.4,2.45,1.7,2.45,1.7,0.95,0,0.411,2,1.613,1.8,0.959,0.237,0,0,0
"2018-01-24 06:51:00",1065380,-1,-3.519,-4.806,-10.1,29.2,0,116.9,2.45,1.7,2.45,1.7,0.95,0,0.402,1.9,1.588,1.825,0.943,0.222,0,0,0
"2018-01-24 06:52:00",1065381,-1,-3.534,-4.755,-10.22,28.94,0,119.6,2.45,1.7,2.45,0.95,0.95,0,0.122,1.8,1.525,1.675,0.839,0.016,0,0,0
"2018-01-24 06:53:00",1065382,-1,-3.553,-4.73,-10.33,28.82,0,116.8,2.45,1.7,1.7,0.95,0.95,0,0.122,1.688,1.488,1.513,0.76,0.016,0,0,0
"2018-01-24 06:54:00",1065383,-1,-3.544,-4.727,-10.39,28.75,0,117.4,1.7,1.7,1.7,0.95,0.95,0,0.122,1.638,1.413,1.525,0.681,0.016,0,0,0
"2018-01-24 06:55:00",1065384,-1,-3.584,-4.784,-10.42,28.7,0,112.4,1.7,1.7,1.7,0.95,0.95,0,0.263,1.613,1.563,1.588,0.807,0.079,0,0,0
"2018-01-24 06:56:00",1065385,-1,-3.669,-4.82,-10.44,28.78,0,108.9,2.45,2.45,1.7,0.95,0.95,0,0.435,1.788,1.725,1.588,0.871,0.285,0,0,0
"2018-01-24 06:57:00",1065386,-1,-3.725,-4.878,-10.5,28.8,0,106,2.45,2.45,1.7,0.95,0.95,0,0.237,1.75,1.713,1.563,0.823,0.063,0,0,0
"2018-01-24 06:58:00",1065387,-1,-3.706,-4.875,-10.63,28.93,0,109.4,2.45,2.45,1.7,0.95,0.95,0,0.435,1.738,1.675,1.538,0.807,0.285,0,0,0
"2018-01-24 06:59:00",1065388,-1,-3.656,-4.882,-10.72,28.78,0,108.6,2.45,1.7,1.7,0.95,0.95,0,0.171,1.775,1.663,1.438,0.681,0.032,0,0,0
"2018-01-24 07:00:00",1065389,-1,-3.66,-4.969,-10.79,28.88,0,98.7,2.45,1.7,1.7,1.7,0.95,0,0.435,1.663,1.625,1.563,0.836,0.285,0,0,0
"2018-01-24 07:01:00",1065390,-1,-3.713,-5.04,-10.84,28.95,0,94.5,2.45,2.45,1.7,1.7,0.95,0,0.468,1.8,1.838,1.513,0.915,0.554,0,0,0
"2018-01-24 07:02:00",1065391,-1,-3.713,-5.05,-10.98,29.12,0,94.1,2.45,2.45,1.7,0.95,0.95,0,0.263,1.838,1.775,1.325,0.633,0.079,0,0,0
"2018-01-24 07:03:00",1065392,-1,-3.695,-5.032,-11.03,29.1,0,94.7,2.45,2.45,1.7,0.95,0,0,0,1.913,1.963,1.325,0.728,0,0,0,0
"2018-01-24 07:04:00",1065393,-1,-3.68,-5.054,-11.07,29.12,0,93.9,2.45,2.45,1.7,0.95,0.95,0,0.42,1.988,2.1,1.588,0.839,0.253,0,0,0
"2018-01-24 07:05:00",1065394,-1,-3.694,-4.977,-11.03,29.11,0,92.9,2.45,2.45,2.45,1.7,0.95,0,0.471,1.988,2.175,1.675,0.947,0.412,0,0,0
"2018-01-24 07:06:00",1065395,-1,-3.664,-4.89,-11.05,29.05,0,94.5,2.45,2.45,1.7,0.95,0.95,0,0.171,1.913,2.088,1.488,0.728,0.032,0,0,0
"2018-01-24 07:07:00",1065396,-1,-3.668,-4.865,-11.07,28.83,0,92.9,2.45,2.45,1.7,0.95,0.95,0,0.122,1.85,2.088,1.438,0.633,0.016,0,0,0
"2018-01-24 07:08:00",1065397,-1,-3.731,-5.215,-11.1,28.42,0,88.8,2.45,2.45,1.7,0.95,0.95,0,0.285,1.863,2.188,1.45,0.744,0.095,0,0,0
"2018-01-24 07:09:00",1065398,-1,-3.756,-5.573,-11.07,28.91,0,91.2,2.45,2.45,1.7,0.95,0.95,0,0.122,1.775,2.013,1.375,0.618,0.016,0,0,0
"2018-01-24 07:10:00",1065399,-1,-3.754,-5.657,-11.03,29.28,0,91,2.45,2.45,1.7,0.95,0,0,0,1.738,1.938,1.338,0.523,0,0,0,0
"2018-01-24 07:11:00",1065400,0,-3.711,-5.643,-10.99,29.59,0,93.9,2.45,2.45,1.7,0.95,0,0,0,1.775,1.938,1.438,0.57,0,0,0,0
"2018-01-24 07:12:00",1065401,0,-3.66,-5.31,-10.93,29.75,0,94.4,2.45,2.45,1.7,0.95,0.95,0,0.323,1.825,1.975,1.55,0.823,0.127,0,0,0
"2018-01-24 07:13:00",1065402,0,-3.601,-4.963,-10.86,29.2,0,98,2.45,2.45,1.7,0.95,0.95,0,0.402,2,2.063,1.613,0.839,0.222,0,0,0
"2018-01-24 07:14:00",1065403,0,-3.523,-5.104,-10.83,28.42,0,101.6,2.45,2.45,1.7,0.95,0.95,0,0.171,2.113,2.225,1.5,0.855,0.032,0,0,0
"2018-01-24 07:15:00",1065404,0,-3.459,-5.163,-10.78,28.74,0,105.1,2.45,2.45,1.7,0.95,0,0,0,2.138,2.15,1.463,0.649,0,0,0,0
"2018-01-24 07:16:00",1065405,0,-3.407,-4.818,-10.67,28.77,0,107.9,2.45,2.45,1.7,0.95,0,0,0,2.025,1.988,1.35,0.174,0,0,0,0
"2018-01-24 07:17:00",1065406,0,-3.403,-5.076,-10.61,27.82,0,106.3,2.45,2.45,1.7,0,0,0,0,2.05,2.075,1.275,0,0,0,0,0
"2018-01-24 07:18:00",1065407,0,-3.419,-5.874,-10.57,28.1,0,106.6,2.45,2.45,1.7,0,0,0,0,1.988,2.05,1.188,0,0,0,0,0
"2018-01-24 07:19:00",1065408,0,-3.407,-6.322,-10.5,29.04,0,107.9,2.45,2.45,1.7,0,0,0,0,1.913,2.013,1.163,0,0,0,0,0
"2018-01-24 07:20:00",1065409,0,-3.407,-6.679,-10.49,29.61,0,106.4,2.45,2.45,1.7,0.95,0,0,0,1.913,2,1.163,0.063,0,0,0,0
"2018-01-24 07:21:00",1065410,0,-3.381,-6.875,-10.48,30.51,0,106,2.45,2.45,1.7,0.95,0,0,0,1.975,1.963,1.188,0.269,0,0,0,0
"2018-01-24 07:22:00",1065411,0,-3.325,-6.752,-10.46,31.06,0,105.6,2.45,2.45,1.7,0.95,0,0,0,2.075,2.063,1.25,0.57,0,0,0,0
"2018-01-24 07:23:00",1065412,0,-3.241,-6.574,-10.39,31.33,0,102.6,2.45,2.45,1.7,0.95,0,0,0,2.1,2.013,1.3,0.665,0,0,0,0
"2018-01-24 07:24:00",1065413,0,-3.149,-5.71,-10.23,31.32,0,102.9,2.45,2.45,1.7,0.95,0.95,0,0.122,2.013,1.988,1.475,0.792,0.016,0,0,0
"2018-01-24 07:25:00",1065414,0,-2.994,-4.948,-9.94,30.23,0,107.4,2.45,2.45,1.7,1.7,0.95,0,0.465,2.025,1.925,1.638,0.899,0.38,0,0,0
"2018-01-24 07:26:00",1065415,0,-2.755,-4.405,-9.66,28.93,0,110.1,2.45,2.45,2.45,1.7,0.95,0,0.462,2.188,2.025,1.713,1.012,0.586,0,0,0
"2018-01-24 07:27:00",1065416,0,-2.786,-4.506,-9.64,27.81,0,105.7,2.45,2.45,2.45,1.7,0.95,0,0.475,2.375,2.175,1.638,0.927,0.491,0,0,0
"2018-01-24 07:28:00",1065417,0,-2.794,-4.931,-9.67,27.68,0,105.2,3.2,2.45,1.7,0.95,0.95,0,0.323,2.488,2.313,1.463,0.76,0.127,0,0,0
"2018-01-24 07:29:00",1065418,0,-2.574,-5.488,-9.65,28.03,0,106.2,3.2,3.2,1.7,1.7,0.95,0,0.453,2.525,2.425,1.488,0.883,0.332,0,0,0
"2018-01-24 07:30:00",1065419,0,-2.337,-5.829,-9.61,28.55,0,106.5,3.2,3.2,1.7,1.7,0.95,0,0.471,2.663,2.575,1.513,0.908,0.412,0,0,0
"2018-01-24 07:31:00",1065420,0,-2.137,-6.096,-9.58,29.08,0,106.5,3.2,3.2,1.7,1.7,1.7,0.95,0.398,2.8,2.788,1.588,1.034,0.773,0.032,0,0
"2018-01-24 07:32:00",1065421,0,-2.047,-6.032,-9.57,29.59,0,105.3,3.2,3.2,2.45,1.7,1.7,0.95,0.389,2.838,2.85,1.625,1.084,0.817,0.174,0,0
"2018-01-24 07:33:00",1065422,0,-2.005,-5.901,-9.47,29.6,0,104.5,3.2,3.2,1.7,1.7,0.95,0,0.428,2.9,2.838,1.575,1.006,0.681,0,0,0
"2018-01-24 07:34:00",1065423,0,-1.962,-5.87,-9.36,29.58,0,103.3,3.2,3.2,1.7,1.7,0.95,0,0.473,2.9,2.75,1.5,0.896,0.427,0,0,0
"2018-01-24 07:35:00",1065424,0,-1.919,-5.515,-9.14,29.43,0,103.5,3.2,3.2,1.7,0.95,0.95,0,0.402,2.925,2.588,1.413,0.823,0.222,0,0,0
"2018-01-24 07:36:00",1065425,0,-1.834,-5.644,-8.86,28.77,0,103.3,3.2,3.2,1.7,0.95,0,0,0,3.075,2.475,1.238,0.649,0,0,0,0
"2018-01-24 07:37:00",1065426,0,-1.708,-5.946,-8.63,28.74,0,101.4,3.95,2.45,1.7,0.95,0.95,0,0.207,3.2,2.375,1.15,0.602,0.048,0,0,0
"2018-01-24 07:38:00",1065427,0,-1.523,-6.14,-8.38,28.98,0,98.1,3.95,2.45,1.7,0.95,0,0,0,3.225,2.263,1.1,0.19,0,0,0,0
"2018-01-24 07:39:00",1065428,0,-1.398,-6.242,-8.12,29.16,0,97.8,3.2,2.45,0.95,0,0,0,0,3.125,1.988,0.776,0,0,0,0,0
"2018-01-24 07:40:00",1065429,0,-1.359,-6.254,-7.842,29.29,0,97,3.2,2.45,0.95,0,0,0,0,3.05,1.788,0.602,0,0,0,0,0
"2018-01-24 07:41:00",1065430,0,-1.337,-6.13,-7.558,29.45,0,97.5,3.2,2.45,0.95,0,0,0,0,3.013,1.813,0.807,0,0,0,0,0
"2018-01-24 07:42:00",1065431,0,-1.322,-5.802,-7.204,29.45,0,97.3,3.2,2.45,1.7,0.95,0,0,0,2.95,1.888,0.972,0.063,0,0,0,0
"2018-01-24 07:43:00",1065432,0,-1.284,-5.41,-6.848,29.19,0,97.9,3.2,2.45,1.7,0.95,0,0,0,2.95,1.963,1.062,0.079,0,0,0,0
"2018-01-24 07:44:00",1065433,0,-1.245,-5.018,-6.469,28.74,0,100.7,3.95,2.45,1.7,0.95,0,0,0,3.25,2.088,1.113,0.111,0,0,0,0
"2018-01-24 07:45:00",1065434,0,-1.126,-4.717,-6.095,28.08,0,103.3,3.95,2.45,1.7,0.95,0.95,0,0.122,3.288,2.025,1.075,0.095,0.016,0,0,0
"2018-01-24 07:46:00",1065435,0,-0.981,-4.502,-5.732,27.75,0,105,3.2,2.45,1.7,0.95,0,0,0,3.175,2.037,1.138,0.127,0,0,0,0
"2018-01-24 07:47:00",1065436,0,-0.911,-4.118,-5.284,27.44,0,105.2,3.2,2.45,1.7,0.95,0,0,0,3.075,1.963,1.087,0.38,0,0,0,0
"2018-01-24 07:48:00",1065437,0,-0.759,-3.818,-4.852,26.9,0,104.3,3.2,2.45,1.7,0.95,0.95,0,0.263,2.95,2,1.075,0.38,0.079,0,0,0
"2018-01-24 07:49:00",1065438,0,-0.66,-3.508,-4.44,26.57,0,104.5,3.2,2.45,1.7,0.95,0.95,0,0.237,2.788,1.975,1.087,0.38,0.063,0,0,0
"2018-01-24 07:50:00",1065439,0,-0.577,-3.215,-4.052,26.1,0,103.9,3.2,2.45,1.7,0.95,0.95,0,0.207,2.638,1.938,1.125,0.396,0.048,0,0,0
"2018-01-24 07:51:00",1065440,-1,-0.43,-2.952,-3.72,25.69,0,104.2,3.2,2.45,1.7,0.95,0.95,0,0.207,2.463,1.8,0.99,0.206,0.048,0,0,0
"2018-01-24 07:52:00",1065441,-1,-0.336,-2.715,-3.402,25.27,0,103.3,2.45,2.45,1.7,0.95,0,0,0,2.325,1.85,1.034,0.063,0,0,0,0
"2018-01-24 07:53:00",1065442,-1,-0.266,-2.534,-3.122,24.85,0,102.7,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2.313,1.838,1.122,0.535,0.348,0.032,0,0
"2018-01-24 07:54:00",1065443,-1,-0.271,-2.428,-2.906,24.62,0,102.9,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.325,1.825,1.147,0.722,0.396,0.032,0,0
"2018-01-24 07:55:00",1065444,-1,-0.387,-2.407,-2.749,24.36,0,104.5,2.45,1.7,1.7,1.7,0.95,0,0.368,2.363,1.538,1.122,0.662,0.174,0,0,0
"2018-01-24 07:56:00",1065445,-1,-0.676,-2.471,-2.661,24.26,0,106.8,2.45,1.7,1.7,0.95,0.95,0,0.435,2.375,1.413,0.977,0.507,0.285,0,0,0
"2018-01-24 07:57:00",1065446,-1,-0.843,-2.541,-2.601,24.37,0,107.6,2.45,1.7,1.7,1.7,0.95,0,0.411,2.113,1.363,0.923,0.503,0.237,0,0,0
"2018-01-24 07:58:00",1065447,-1,-1.061,-2.499,-2.479,24.4,0,105.9,2.45,1.7,0.95,0,0,0,0,1.9,0.868,0.142,0,0,0,0,0
"2018-01-24 07:59:00",1065448,-1,-1.29,-2.366,-2.297,24.35,0,107.8,2.45,1.7,0.95,0,0,0,0,1.85,0.94,0.253,0,0,0,0,0
"2018-01-24 08:00:00",1065449,-1,-1.363,-2.215,-2.137,24.19,0,107.2,2.45,1.7,0.95,0,0,0,0,1.738,0.709,0.222,0,0,0,0,0
"2018-01-24 08:01:00",1065450,-1,-1.398,-2.082,-1.953,24.01,0,105.1,2.45,1.7,0,0,0,0,0,1.65,0.757,0,0,0,0,0,0
"2018-01-24 08:02:00",1065451,-1,-1.549,-1.932,-1.791,23.8,0,106.5,2.45,0.95,0,0,0,0,0,1.688,0.586,0,0,0,0,0,0
"2018-01-24 08:03:00",1065452,-1,-1.638,-1.783,-1.61,23.58,0,108.6,1.7,0.95,0.95,0.95,0.95,0,0.207,1.463,0.649,0.364,0.127,0.048,0,0,0
"2018-01-24 08:04:00",1065453,-1,-1.646,-1.636,-1.429,23.36,0,112.1,2.45,1.7,0.95,0.95,0.95,0,0.285,1.65,0.648,0.095,0.048,0.095,0,0,0
"2018-01-24 08:05:00",1065454,-1,-1.663,-1.533,-1.373,23.11,0,114.6,2.45,1.7,1.7,0.95,0.95,0.95,0.473,1.675,0.993,0.873,0.712,0.427,0.063,0,0
"2018-01-24 08:06:00",1065455,-1,-1.681,-1.566,-1.429,22.96,0,119.2,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.85,1.175,0.914,0.743,0.627,0.127,0,0
"2018-01-24 08:07:00",1065456,-1,-1.573,-1.608,-1.501,22.96,0,120.7,2.45,1.7,1.7,1.7,1.7,0.95,0.513,1.925,1.35,1.109,0.873,0.547,0.158,0,0
"2018-01-24 08:08:00",1065457,-1,-1.648,-1.653,-1.558,22.99,0,122.3,2.45,2.45,1.7,1.7,1.7,0.95,0.462,1.838,1.3,1.2,0.953,0.75,0.19,0,0
"2018-01-24 08:09:00",1065458,-1,-1.733,-1.651,-1.552,23,0,124.1,2.45,1.7,1.7,0.95,0.95,0.95,0.38,1.688,0.977,0.627,0.237,0.19,0.016,0,0
"2018-01-24 08:10:00",1065459,-1,-1.663,-1.579,-1.496,22.91,0,121.7,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.925,1.275,0.974,0.472,0.364,0.032,0,0
"2018-01-24 08:11:00",1065460,0,-1.578,-1.59,-1.506,22.86,0,124.2,2.45,1.7,1.7,1.7,1.7,0.95,0.488,1.95,1.113,0.987,0.655,0.567,0.111,0,0
"2018-01-24 08:12:00",1065461,0,-1.524,-1.533,-1.422,22.88,0,125.1,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.888,1.325,0.854,0.611,0.503,0.063,0,0
"2018-01-24 08:13:00",1065462,0,-1.509,-1.399,-1.276,22.83,0,122.3,2.45,1.7,1.7,1.7,1.7,0.95,0.507,1.825,1.35,1.058,0.696,0.579,0.111,0,0
"2018-01-24 08:14:00",1065463,0,-1.44,-1.22,-1.106,22.72,0,120.3,2.45,1.7,1.7,1.7,1.7,0.95,0.559,1.913,1.309,1.156,0.857,0.677,0.317,0,0
"2018-01-24 08:15:00",1065464,0,-1.312,-1.067,-0.972,22.58,0,123.7,2.45,1.7,1.7,1.7,1.7,0.95,0.494,1.6,0.914,0.731,0.535,0.424,0.095,0,0
"2018-01-24 08:16:00",1065465,0,-1.115,-0.851,-0.789,22.36,0,125.4,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.538,1.097,0.766,0.551,0.507,0.095,0,0
"2018-01-24 08:17:00",1065466,0,-0.901,-0.628,-0.575,22.13,0,127.2,1.7,0.95,0.95,0,0,0,0,1.363,0.158,0.063,0,0,0,0,0
"2018-01-24 08:18:00",1065467,0,-0.686,-0.303,-0.258,21.87,0,134,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-01-24 08:19:00",1065468,0,-0.462,0.034,0.064,21.46,0,136.8,1.7,0.95,0,0,0,0,0,0.551,0.222,0,0,0,0,0,0
"2018-01-24 08:20:00",1065469,0,-0.211,0.29,0.352,21.08,0,134.4,1.7,0.95,0.95,0,0,0,0,0.892,0.538,0.174,0,0,0,0,0
"2018-01-24 08:21:00",1065470,0,-0.005,0.5,0.578,20.79,0,140.3,1.7,0.95,0.95,0,0,0,0,0.519,0.285,0.095,0,0,0,0,0
"2018-01-24 08:22:00",1065471,0,0.186,0.663,0.77,20.58,0,143,1.7,0.95,0.95,0.95,0.95,0,0.368,0.607,0.554,0.269,0.079,0.174,0,0,0
"2018-01-24 08:23:00",1065472,0,0.38,0.813,0.964,20.46,0,149.8,0.95,0.95,0.95,0,0,0,0,0.665,0.38,0.111,0,0,0,0,0
"2018-01-24 08:24:00",1065473,0,0.566,1.012,1.174,20.29,0,138.2,0.95,0.95,0,0,0,0,0,0.332,0.127,0,0,0,0,0,0
"2018-01-24 08:25:00",1065474,0,0.763,1.209,1.328,20.05,0,127.6,0.95,0.95,0.95,0,0,0,0,0.443,0.174,0.127,0,0,0,0,0
"2018-01-24 08:26:00",1065475,0,0.974,1.414,1.496,19.92,0,124.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:27:00",1065476,0,1.216,1.639,1.815,19.69,0,124.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:28:00",1065477,0,1.445,1.974,2.194,19.34,0,124.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:29:00",1065478,0,1.683,2.216,2.344,18.85,0,122.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:30:00",1065479,0,1.872,2.286,2.463,18.59,0,118.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:31:00",1065480,0,2.014,2.316,2.526,18.56,0,118.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:32:00",1065481,0,2.126,2.418,2.628,18.59,0,130.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:33:00",1065482,0,2.321,2.575,2.761,18.4,0,118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:34:00",1065483,0,2.526,2.817,3.031,18.21,0,117.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:35:00",1065484,0,2.696,2.994,3.312,17.95,0,117.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:36:00",1065485,0,2.808,3.144,3.513,17.77,0,117.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:37:00",1065486,0,2.865,3.296,3.681,17.51,0,123.6,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-24 08:38:00",1065487,0,2.837,3.36,3.708,17.43,0,137.1,0.95,0.95,0,0,0,0,0,0.206,0.048,0,0,0,0,0,0
"2018-01-24 08:39:00",1065488,0,2.883,3.459,3.786,17.39,0,160.4,0.95,0.95,0,0.95,0.95,0,0.323,0.079,0.048,0,0.048,0.127,0,0,0
"2018-01-24 08:40:00",1065489,0,2.876,3.402,3.813,17.32,0,170.4,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-24 08:41:00",1065490,0,2.937,3.331,3.807,17.41,0,162.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 08:42:00",1065491,0,3.032,3.394,3.926,17.39,0,173.3,0.95,0.95,0.95,0.95,0.95,0,0.428,0.237,0.538,0.332,0.174,0.269,0,0,0
"2018-01-24 08:43:00",1065492,0,3.028,3.218,3.785,17.46,0,169.2,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.071,0.759,0.769,0.523,0.491,0.032,0,0
"2018-01-24 08:44:00",1065493,0,2.873,2.994,3.509,17.72,0,158.8,1.7,1.7,1.7,1.7,1.7,0.95,0.481,1.159,1.125,0.936,0.762,0.598,0.285,0,0
"2018-01-24 08:45:00",1065494,0,2.78,2.824,3.367,18.06,0,167.5,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.313,1.213,1.102,0.973,0.806,0.377,0,0
"2018-01-24 08:46:00",1065495,0,2.682,2.745,3.24,18.35,0,147.4,2.45,1.7,1.7,1.7,1.7,1.7,0.34,1.5,1.438,1.388,1.2,1.097,0.468,0,0
"2018-01-24 08:47:00",1065496,0,2.527,2.673,3.034,18.51,0,157.4,1.7,2.45,2.45,1.7,1.7,1.7,0.396,1.488,1.425,1.475,1.313,1.222,0.74,0,0
"2018-01-24 08:48:00",1065497,0,2.38,2.536,2.869,18.69,0,154.6,2.45,2.45,1.7,1.7,1.7,1.7,0.389,1.588,1.575,1.463,1.288,1.197,0.655,0,0
"2018-01-24 08:49:00",1065498,0,2.281,2.491,2.801,18.92,0,150,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.8,1.763,1.65,1.5,1.363,0.914,0,0
"2018-01-24 08:50:00",1065499,0,2.246,2.49,2.821,19.05,0,154,2.45,2.45,2.45,2.45,1.7,1.7,0.417,1.813,1.55,1.425,1.263,1.181,0.493,0,0
"2018-01-24 08:51:00",1065500,-1,2.252,2.612,2.922,19.12,0,156.9,2.45,2.45,1.7,1.7,1.7,0.95,0.504,1.75,1.513,1.438,1.234,1.105,0.317,0,0
"2018-01-24 08:52:00",1065501,-1,2.382,2.747,3.015,18.99,0,157.7,1.7,1.7,1.7,1.7,1.7,0.95,0.524,1.325,1.35,1.197,0.93,0.756,0.285,0,0
"2018-01-24 08:53:00",1065502,-1,2.435,2.768,3.022,18.81,0,149.5,2.45,1.7,1.7,1.7,1.7,1.7,0.433,1.488,1.35,1.263,1.031,0.882,0.345,0,0
"2018-01-24 08:54:00",1065503,-1,2.483,2.8,2.969,18.69,0,143.9,2.45,2.45,2.45,2.45,2.45,1.7,0.657,1.613,1.575,1.375,1.088,0.938,0.379,0,0
"2018-01-24 08:55:00",1065504,-1,2.55,2.814,3.034,18.67,0,154.3,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.313,1.175,0.96,0.699,0.547,0.079,0,0
"2018-01-24 08:56:00",1065505,-1,2.677,3.051,3.219,18.58,0,149.9,1.7,1.7,1.7,0.95,0.95,0,0.453,1.275,1.097,0.933,0.538,0.332,0,0,0
"2018-01-24 08:57:00",1065506,-1,2.704,3.057,3.226,18.29,0,134.2,2.45,2.45,1.7,1.7,1.7,1.7,0.53,1.434,1.343,1.263,1.064,0.967,0.456,0,0
"2018-01-24 08:58:00",1065507,-1,2.79,3.122,3.266,18.37,0,145.1,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.488,1.525,1.475,1.225,1.053,0.361,0,0
"2018-01-24 08:59:00",1065508,-1,2.79,3.151,3.318,18.22,0,137.4,2.45,2.45,2.45,2.45,2.45,1.7,0.48,1.713,1.65,1.538,1.347,1.227,0.762,0,0
"2018-01-24 09:00:00",1065509,-1,2.855,3.188,3.338,18.1,0,150.4,2.45,2.45,1.7,1.7,1.7,0.95,0.339,1.788,1.525,1.309,1.125,1.043,0.507,0,0
"2018-01-24 09:01:00",1065510,-1,2.935,3.325,3.529,18.05,0,154.5,2.45,2.45,2.45,2.45,1.7,1.7,0.427,1.713,1.563,1.35,1.19,1.127,0.329,0,0
"2018-01-24 09:02:00",1065511,-1,2.998,3.432,3.608,17.76,0,152.8,2.45,2.45,2.45,2.45,1.7,1.7,0.508,1.738,1.663,1.513,1.388,1.196,0.828,0,0
"2018-01-24 09:03:00",1065512,-1,3.062,3.388,3.56,17.69,0,153.7,2.45,2.45,2.45,1.7,1.7,0.95,0.604,1.513,1.347,1.347,1.164,1.01,0.523,0,0
"2018-01-24 09:04:00",1065513,-1,3.229,3.554,3.749,17.72,0,173.3,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.134,1.109,0.968,0.696,0.699,0.19,0,0
"2018-01-24 09:05:00",1065514,-1,3.506,3.823,4.057,17.57,0,158.3,1.7,1.7,1.7,1.7,1.7,0.95,0.525,1.127,0.875,0.758,0.557,0.712,0.127,0,0
"2018-01-24 09:06:00",1065515,-1,3.636,3.949,4.254,17.2,0,176,1.7,1.7,1.7,1.7,1.7,0.95,0.404,0.876,1.015,0.99,0.794,0.886,0.111,0,0
"2018-01-24 09:07:00",1065516,-1,3.804,4.025,4.392,17.05,0,196.6,1.7,0.95,0.95,0,0.95,0,0.207,0.136,0.032,0.048,0,0.048,0,0,0
"2018-01-24 09:08:00",1065517,-1,3.797,4.181,4.627,16.88,0,200.3,1.7,1.7,1.7,0.95,0.95,0,0.442,1.083,0.914,0.785,0.475,0.301,0,0,0
"2018-01-24 09:09:00",1065518,-1,3.663,4.111,4.607,16.85,0,216.3,1.7,1.7,1.7,1.7,1.7,0.95,0.472,1.225,1.109,1.059,0.797,0.63,0.016,0,0
"2018-01-24 09:10:00",1065519,-1,3.603,4.048,4.593,17.05,0,209.6,1.7,1.7,1.7,1.7,1.7,0.95,0.575,0.79,1.197,1.097,0.999,0.863,0.38,0,0
"2018-01-24 09:11:00",1065520,0,3.514,3.982,4.518,17.01,0,203,2.45,1.7,2.45,1.7,1.7,1.7,0.562,1.475,1.212,1.177,0.995,0.907,0.547,0,0
"2018-01-24 09:12:00",1065521,0,3.399,3.884,4.417,17.09,0,202.3,1.7,1.7,1.7,1.7,1.7,1.7,0.456,1.35,1.363,1.275,1.134,1.018,0.579,0,0
"2018-01-24 09:13:00",1065522,0,3.446,3.851,4.431,17.26,0,187.8,1.7,1.7,1.7,0.95,0.95,0,0.402,1.093,0.753,0.63,0.269,0.222,0,0,0
"2018-01-24 09:14:00",1065523,0,3.68,4.128,4.654,17.28,0,187.1,2.45,1.7,1.7,1.7,1.7,0.95,0.445,1.563,1.388,1.234,1.043,0.895,0.253,0,0
"2018-01-24 09:15:00",1065524,0,3.704,4.207,4.627,17,0,178.7,3.2,3.2,3.2,3.2,2.45,1.7,0.375,2.175,2.088,2.013,1.888,1.688,1.227,0,0
"2018-01-24 09:16:00",1065525,0,3.707,4.16,4.566,17.06,0,189.1,3.2,2.45,1.7,1.7,1.7,1.7,0.444,1.875,1.413,1.288,1.077,1.046,0.604,0,0
"2018-01-24 09:17:00",1065526,0,3.545,4.188,4.528,17.02,0,202.9,2.45,3.2,3.2,2.45,2.45,2.45,0.545,2.088,2.063,1.925,1.725,1.588,1.048,0,0
"2018-01-24 09:18:00",1065527,0,3.31,3.936,4.236,17.09,0,202.2,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.35,2.213,2.025,1.813,1.675,1.24,0,0
"2018-01-24 09:19:00",1065528,0,3.237,3.795,4.128,17.29,0,190.6,2.45,2.45,2.45,2.45,2.45,1.7,0.694,1.625,1.538,1.372,1.23,1.069,0.625,0,0
"2018-01-24 09:20:00",1065529,0,3.344,3.875,4.232,17.44,0,196,2.45,3.2,2.45,2.45,2.45,2.45,0.707,1.613,1.472,1.377,1.11,1.085,0.616,0,0
"2018-01-24 09:21:00",1065530,0,3.317,3.929,4.198,17.3,0,190,2.45,2.45,2.45,2.45,2.45,2.45,0.422,2.075,2.025,1.975,1.875,1.713,1.293,0,0
"2018-01-24 09:22:00",1065531,0,3.258,3.854,4.163,17.27,0,192.5,2.45,2.45,2.45,1.7,1.7,1.7,0.679,1.713,1.509,1.195,0.915,0.858,0.483,0,0
"2018-01-24 09:23:00",1065532,0,3.259,3.915,4.263,17.33,0,190.4,2.45,2.45,2.45,2.45,2.45,2.45,0.402,1.95,1.85,1.863,1.618,1.513,1.098,0,0
"2018-01-24 09:24:00",1065533,0,3.298,3.989,4.399,17.31,0,189.6,2.45,1.7,1.7,1.7,1.7,1.7,0.457,1.7,1.275,1.181,0.977,0.907,0.424,0,0
"2018-01-24 09:25:00",1065534,0,3.356,3.982,4.366,17.14,0,180.4,3.2,3.2,2.45,2.45,2.45,2.45,0.576,2.225,2.213,2.113,1.9,1.784,1.167,0,0
"2018-01-24 09:26:00",1065535,0,3.394,3.756,4.168,17.28,0,190.4,2.45,1.7,2.45,2.45,2.45,1.7,0.556,1.525,1.288,1.174,0.953,1.02,0.458,0,0
"2018-01-24 09:27:00",1065536,0,3.3,3.863,4.259,17.35,0,209.9,2.45,2.45,1.7,1.7,1.7,1.7,0.488,1.463,1.334,1.234,1.102,0.945,0.481,0,0
"2018-01-24 09:28:00",1065537,0,3.274,3.916,4.297,17.3,0,199,3.2,3.2,3.2,3.2,3.2,2.45,0.672,2.088,1.938,1.706,1.458,1.33,0.94,0,0
"2018-01-24 09:29:00",1065538,0,3.244,3.929,4.308,17.13,0,180.5,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.613,1.438,1.35,1.263,1.225,0.784,0,0
"2018-01-24 09:30:00",1065539,0,3.364,3.964,4.365,17,0,181.4,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.937,0.93,0.893,0.614,0.491,0.079,0,0
"2018-01-24 09:31:00",1065540,0,3.466,4.047,4.432,16.97,0,185.5,3.2,3.2,3.2,2.45,2.45,2.45,0.773,2.213,2.088,1.987,1.713,1.636,1.223,0,0
"2018-01-24 09:32:00",1065541,0,3.36,3.922,4.339,16.99,0,187,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.838,1.65,1.55,1.4,1.325,0.987,0,0
"2018-01-24 09:33:00",1065542,0,3.341,3.957,4.374,17.06,0,193.1,2.45,1.7,1.7,1.7,1.7,0.95,0.288,1.384,1.363,1.263,1.093,1.034,0.507,0,0
"2018-01-24 09:34:00",1065543,0,3.481,3.98,4.456,17.11,0,171.6,2.45,2.45,2.45,1.7,1.7,1.7,0.623,1.975,1.475,1.215,0.995,0.966,0.597,0,0
"2018-01-24 09:35:00",1065544,0,3.572,4.155,4.619,17.05,0,180.8,2.45,2.45,2.45,2.45,2.45,1.7,0.505,1.85,1.838,1.75,1.584,1.513,1.007,0,0
"2018-01-24 09:36:00",1065545,0,3.564,4.12,4.549,16.84,0,168.5,3.2,3.2,3.2,3.2,3.2,2.45,0.751,2.188,1.745,1.554,1.398,1.305,0.703,0,0
"2018-01-24 09:37:00",1065546,0,3.496,3.988,4.295,16.83,0,155.6,2.45,3.2,2.45,2.45,2.45,1.7,0.387,2.25,2.037,1.963,1.813,1.7,1.115,0,0
"2018-01-24 09:38:00",1065547,0,3.502,3.898,4.199,16.98,0,164,3.2,3.2,2.45,2.45,2.45,2.45,0.527,2.388,2.3,2.05,1.863,1.634,1.208,0,0
"2018-01-24 09:39:00",1065548,0,3.517,3.924,4.24,17.2,0,152.7,2.45,2.45,2.45,2.45,2.45,1.7,0.654,1.95,1.375,1.152,1.048,0.922,0.601,0,0
"2018-01-24 09:40:00",1065549,0,3.588,4.222,4.533,17.06,0,162.3,3.95,3.95,3.2,3.2,3.2,2.45,0.592,2.85,2.65,2.325,1.922,1.784,1.113,0,0
"2018-01-24 09:41:00",1065550,0,3.444,4.011,4.405,16.83,0,168.2,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.8,2.463,2.2,1.95,1.75,1.297,0,0
"2018-01-24 09:42:00",1065551,0,3.529,4.038,4.466,17.03,0,180.8,3.95,3.2,3.2,3.2,3.2,2.45,0.72,2.588,2.475,2.225,1.988,1.74,1.204,0,0
"2018-01-24 09:43:00",1065552,0,3.633,4.19,4.558,17.04,0,159.9,3.95,3.2,3.2,3.2,2.45,2.45,0.476,2.775,2.363,2.125,1.988,1.788,1.322,0,0
"2018-01-24 09:44:00",1065553,0,3.739,4.369,4.701,16.87,0,159.2,3.95,3.2,3.2,2.45,2.45,2.45,0.487,2.738,2.35,1.975,1.713,1.513,0.992,0,0
"2018-01-24 09:45:00",1065554,0,3.808,4.473,4.789,16.81,0,179.2,3.95,3.95,3.95,3.2,3.2,2.45,0.554,2.95,2.95,2.613,2.35,2.125,1.634,0,0
"2018-01-24 09:46:00",1065555,0,3.874,4.424,4.73,16.88,0,177.3,3.95,3.2,3.95,3.2,3.2,2.45,0.495,2.763,2.688,2.525,2.35,2.163,1.625,0,0
"2018-01-24 09:47:00",1065556,0,3.938,4.465,4.705,16.87,0,170.7,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.5,2.425,2.275,2.063,1.938,1.413,0,0
"2018-01-24 09:48:00",1065557,0,3.831,4.359,4.651,16.92,0,150.7,3.95,3.95,3.95,3.95,3.2,2.45,0.495,3.35,3.175,2.75,2.45,2.238,1.7,0,0
"2018-01-24 09:49:00",1065558,0,3.752,4.304,4.643,17.16,0,164.8,3.2,3.95,3.2,3.2,2.45,2.45,0.474,2.788,2.713,2.388,2.113,1.975,1.425,0,0
"2018-01-24 09:50:00",1065559,0,3.798,4.4,4.771,17.06,0,170.3,3.95,3.95,3.95,3.95,3.95,3.2,0.645,3.025,2.913,2.613,2.225,2.15,1.588,0,0
"2018-01-24 09:51:00",1065560,-1,3.759,4.333,4.759,16.99,0,175.7,3.95,3.95,3.2,3.2,3.2,2.45,0.499,2.988,2.825,2.538,2.25,2.138,1.415,0,0
"2018-01-24 09:52:00",1065561,-1,3.822,4.359,4.736,17.16,0,152.6,3.95,3.2,3.2,3.2,2.45,2.45,0.484,2.613,2.25,1.988,1.75,1.563,1.165,0,0
"2018-01-24 09:53:00",1065562,-1,3.918,4.556,4.836,17.09,0,159,3.95,3.2,3.95,3.2,3.2,2.45,0.56,3.025,2.488,2.163,1.85,1.625,1.202,0,0
"2018-01-24 09:54:00",1065563,-1,3.866,4.629,4.904,16.75,0,154.8,3.95,3.95,3.95,3.2,3.2,2.45,0.468,3.15,2.863,2.688,2.438,2.2,1.572,0,0
"2018-01-24 09:55:00",1065564,-1,3.961,4.708,4.901,16.74,0,158.6,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.825,2.513,2.275,2.075,1.938,1.397,0,0
"2018-01-24 09:56:00",1065565,-1,4.009,4.797,4.954,16.72,0,173.7,3.2,3.2,3.2,3.2,2.45,1.7,0.453,2.8,2.55,2.213,1.9,1.675,1.313,0,0
"2018-01-24 09:57:00",1065566,-1,4.119,4.911,5.159,16.8,0,174.3,3.2,3.2,2.45,2.45,2.45,1.7,0.45,2.4,1.95,1.8,1.588,1.55,1.011,0,0
"2018-01-24 09:58:00",1065567,-1,4.352,5.223,5.482,16.57,0,168.5,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.55,2.375,2.088,1.888,1.713,1.212,0,0
"2018-01-24 09:59:00",1065568,-1,4.41,5.15,5.384,16.4,0,148.6,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.938,2.75,2.575,2.35,2.188,1.6,0,0
"2018-01-24 10:00:00",1065569,-1,4.321,5.035,5.26,16.31,0,166,3.95,3.95,3.2,3.2,3.2,2.45,0.562,2.875,2.725,2.438,2.113,1.963,1.413,0,0
"2018-01-24 10:01:00",1065570,-1,4.279,4.969,5.271,16.48,0,178.8,3.95,3.95,3.2,3.2,3.2,2.45,0.807,2.438,2.175,1.925,1.759,1.699,1.327,0,0
"2018-01-24 10:02:00",1065571,-1,4.351,5.012,5.358,16.75,0,176.2,3.2,2.45,3.2,3.2,2.45,2.45,0.56,2.238,1.863,1.9,1.775,1.625,1.183,0,0
"2018-01-24 10:03:00",1065572,-1,4.538,5.262,5.409,16.55,0,171.8,3.95,3.95,3.2,3.2,3.2,2.45,0.598,3.013,2.663,2.35,1.988,1.788,1.215,0,0
"2018-01-24 10:04:00",1065573,-1,4.531,5.184,5.479,16.48,0,161.1,4.7,4.7,3.95,3.2,3.2,2.45,0.588,3.338,2.888,2.413,2.138,2.05,1.434,0,0
"2018-01-24 10:05:00",1065574,-1,4.729,5.444,5.704,16.33,0,164.3,3.95,3.2,3.2,3.2,2.45,1.7,0.472,2.725,2.525,2.175,1.8,1.65,1.14,0,0
"2018-01-24 10:06:00",1065575,-1,4.936,5.731,5.95,16.32,0,179.4,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.85,2.7,2.45,2.275,2.063,1.513,0,0
"2018-01-24 10:07:00",1065576,-1,4.789,5.656,5.95,16.1,0,173.4,3.2,3.2,3.2,3.2,3.2,2.45,0.444,3.025,2.863,2.4,2.188,2.063,1.725,0,0
"2018-01-24 10:08:00",1065577,-1,4.757,5.508,5.913,16.2,0,170.3,3.95,3.95,3.95,3.2,3.2,2.45,0.446,2.888,2.825,2.388,2.088,1.888,1.377,0,0
"2018-01-24 10:09:00",1065578,-1,4.662,5.362,5.712,16.25,0,159.5,4.7,4.7,3.95,3.95,3.95,3.2,0.592,3.938,3.638,3.313,2.975,2.7,1.938,0,0
"2018-01-24 10:10:00",1065579,-1,4.488,5.111,5.32,16.52,0,152.3,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.025,3.088,3.063,2.763,2.538,1.825,0,0
"2018-01-24 10:11:00",1065580,0,4.614,5.188,5.435,16.8,0,165.6,4.7,3.95,3.95,3.2,3.2,2.45,0.547,3.725,3.188,2.925,2.513,2.425,1.663,0,0
"2018-01-24 10:12:00",1065581,0,4.705,5.526,5.722,16.42,0,170.9,5.45,4.7,3.95,3.95,3.95,3.2,0.634,3.912,3.263,2.875,2.638,2.413,1.925,0,0
"2018-01-24 10:13:00",1065582,0,4.421,5.486,5.69,16.21,0,159.7,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.525,3.3,2.863,2.463,2.2,1.575,0,0
"2018-01-24 10:14:00",1065583,0,4.596,5.43,5.717,16.67,0,162.8,3.95,3.95,2.45,2.45,2.45,2.45,0.442,2.588,2.15,1.988,1.8,1.663,1.092,0,0
"2018-01-24 10:15:00",1065584,0,4.739,5.63,5.843,16.53,0,163.8,3.95,3.2,3.2,3.2,3.2,2.45,0.484,3.138,2.85,2.5,2.225,1.938,1.44,0,0
"2018-01-24 10:16:00",1065585,0,4.848,5.643,5.895,16.62,0,160.2,4.7,3.95,3.2,3.2,3.2,2.45,0.516,3.2,2.775,2.488,2.238,2.15,1.613,0,0
"2018-01-24 10:17:00",1065586,0,4.843,5.733,5.956,16.43,0,182,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.85,3.763,3.275,2.875,2.5,2.063,0,0
"2018-01-24 10:18:00",1065587,0,4.765,5.579,5.895,16.57,0,166.5,3.95,3.95,3.2,2.45,3.2,2.45,0.478,2.725,2.65,2.388,2.15,2,1.5,0,0
"2018-01-24 10:19:00",1065588,0,5,5.689,6.03,16.72,0,176.7,3.95,3.95,4.7,3.95,3.95,2.45,0.838,2.838,2.588,2.488,2.238,2.113,1.54,0,0
"2018-01-24 10:20:00",1065589,0,5.07,5.811,6.163,16.28,0,170.3,3.95,3.95,3.2,3.2,3.2,2.45,0.506,3.213,2.838,2.538,2.35,2.2,1.763,0,0
"2018-01-24 10:21:00",1065590,0,5.118,5.812,6.147,16.27,0,172.8,3.95,3.95,3.95,3.2,3.2,3.2,0.549,3,2.738,2.6,2.35,2.163,1.588,0,0
"2018-01-24 10:22:00",1065591,0,5.062,5.749,6.086,16.06,0,181.1,3.95,3.95,3.95,3.2,3.95,3.2,0.51,3.438,3.088,2.85,2.638,2.5,2,0,0
"2018-01-24 10:23:00",1065592,0,5.002,5.73,6.006,16.1,0,183.6,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.65,2.513,2.35,2.225,2.063,1.575,0,0
"2018-01-24 10:24:00",1065593,0,5.035,5.828,6.106,16.24,0,181.9,3.95,3.95,3.2,3.2,3.2,2.45,0.451,2.825,2.563,2.263,2.05,1.813,1.425,0,0
"2018-01-24 10:25:00",1065594,0,5.219,5.971,6.25,16.2,0,178.3,3.2,3.2,3.2,3.2,2.45,2.45,0.525,2.475,2.325,2.113,1.875,1.775,1.368,0,0
"2018-01-24 10:26:00",1065595,0,5.403,6.258,6.483,15.93,0,153,3.2,3.2,3.2,2.45,2.45,2.45,0.454,2.688,2.413,2.113,1.838,1.7,1.388,0,0
"2018-01-24 10:27:00",1065596,0,5.355,6.159,6.42,15.56,0,152.5,3.95,3.95,3.2,2.45,2.45,1.7,0.413,2.425,2.275,2.037,1.8,1.613,1.147,0,0
"2018-01-24 10:28:00",1065597,0,5.534,6.352,6.643,15.59,0,192.2,3.95,3.95,3.2,3.2,3.2,2.45,0.669,2.938,2.725,2.375,2.043,1.881,1.389,0,0
"2018-01-24 10:29:00",1065598,0,5.394,6.294,6.511,15.4,0,189.5,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.5,2.35,2.213,2.013,1.825,1.438,0,0
"2018-01-24 10:30:00",1065599,0,5.444,6.154,6.434,15.57,0,204.4,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.25,2.15,1.813,1.575,1.372,1.02,0,0
"2018-01-24 10:31:00",1065600,0,5.51,6.212,6.47,15.55,0,191.4,3.95,3.95,3.95,3.2,3.2,2.45,0.458,2.538,2.538,2.35,2.225,2,1.371,0,0
"2018-01-24 10:32:00",1065601,0,5.707,6.382,6.615,15.53,0,178.1,2.45,2.45,2.45,2.45,2.45,1.7,0.492,1.675,1.522,1.538,1.459,1.347,0.977,0,0
"2018-01-24 10:33:00",1065602,0,5.889,6.591,6.763,15.27,0,182.7,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.438,2.188,1.988,1.788,1.65,1.079,0,0
"2018-01-24 10:34:00",1065603,0,5.742,6.442,6.665,15.28,0,190.1,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.063,2.013,1.988,1.8,1.663,1.202,0,0
"2018-01-24 10:35:00",1065604,0,5.723,6.384,6.681,15.36,0,195.8,2.45,1.7,1.7,1.7,1.7,1.7,0.433,1.513,1.209,1.018,0.832,0.826,0.373,0,0
"2018-01-24 10:36:00",1065605,0,5.931,6.676,7.003,15.3,0,202.3,3.2,3.2,3.2,3.2,3.2,1.7,0.882,2.037,1.815,1.448,1.149,1.002,0.584,0,0
"2018-01-24 10:37:00",1065606,0,5.878,6.67,6.964,14.83,0,196.6,3.2,3.2,3.2,3.2,3.2,2.45,0.82,2.088,1.863,1.7,1.448,1.304,0.993,0,0
"2018-01-24 10:38:00",1065607,0,5.865,6.673,6.991,14.87,0,196.4,2.45,2.45,3.2,2.45,2.45,1.7,0.458,2.075,1.813,1.625,1.481,1.4,0.932,0,0
"2018-01-24 10:39:00",1065608,0,5.885,6.86,7.155,14.77,0,191.5,3.2,2.45,2.45,2.45,2.45,2.45,0.497,2.313,1.963,1.8,1.7,1.575,1.205,0,0
"2018-01-24 10:40:00",1065609,0,5.826,6.799,7.133,14.65,0,199.4,2.45,2.45,2.45,1.7,1.7,1.7,0.592,1.663,1.45,1.384,1.058,0.916,0.503,0,0
"2018-01-24 10:41:00",1065610,0,5.972,6.78,7.231,14.83,0,182.6,2.45,2.45,2.45,2.45,2.45,1.7,0.467,1.725,1.513,1.425,1.272,1.247,0.67,0,0
"2018-01-24 10:42:00",1065611,0,6.126,7.025,7.365,14.67,0,186.9,3.2,3.2,3.2,3.2,2.45,2.45,0.692,2.263,2.113,1.988,1.775,1.672,1.112,0,0
"2018-01-24 10:43:00",1065612,0,5.974,6.817,7.087,14.54,0,190.5,3.2,3.2,3.2,3.2,2.45,2.45,0.462,2.15,1.975,1.875,1.688,1.525,1.14,0,0
"2018-01-24 10:44:00",1065613,0,6.103,6.916,7.136,14.7,0,193.4,2.45,2.45,2.45,2.45,2.45,1.7,0.426,1.763,1.85,1.8,1.609,1.625,1.224,0,0
"2018-01-24 10:45:00",1065614,0,6.08,6.885,7.088,14.61,0,231,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.775,1.588,1.425,1.118,0.974,0.671,0,0
"2018-01-24 10:46:00",1065615,0,6.151,6.951,7.214,14.75,0,202.5,2.45,2.45,2.45,1.7,1.7,1.7,0.622,1.775,1.575,1.347,1.205,1.048,0.834,0,0
"2018-01-24 10:47:00",1065616,0,6.255,7.076,7.273,14.51,0,169.1,3.2,3.2,2.45,2.45,2.45,1.7,0.522,2.063,1.725,1.563,1.293,1.105,0.705,0,0
"2018-01-24 10:48:00",1065617,0,6.306,7.123,7.39,14.53,0,179.2,3.95,3.95,3.95,3.2,3.2,2.45,0.644,2.55,2.275,2.025,1.913,1.913,1.547,0,0
"2018-01-24 10:49:00",1065618,0,6.37,7.242,7.491,14.39,0,154.7,2.45,1.7,1.7,1.7,1.7,0.95,0.505,1.463,0.875,0.996,0.87,0.787,0.237,0,0
"2018-01-24 10:50:00",1065619,0,6.642,7.367,7.531,14.26,0,170.2,2.45,2.45,2.45,2.45,2.45,1.7,0.661,2.037,1.963,1.834,1.578,1.37,0.922,0,0
"2018-01-24 10:51:00",1065620,-1,6.607,7.22,7.364,14.29,0,157.7,1.7,1.7,1.7,1.7,1.7,1.7,0.645,0.96,0.78,0.612,0.514,0.445,0.383,0,0
"2018-01-24 10:52:00",1065621,-1,6.777,7.504,7.661,14.27,0,161.2,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.607,0.567,0.354,0.263,0.234,0.111,0,0
"2018-01-24 10:53:00",1065622,-1,7.038,7.745,7.84,13.89,0,134.5,0,0.95,0.95,0,0.95,0,0.171,0,0.095,0.048,0,0.032,0,0,0
"2018-01-24 10:54:00",1065623,-1,7.278,8,8.12,13.78,0,146.8,1.7,1.7,1.7,1.7,0.95,0,0.237,0.599,0.42,0.164,0.076,0.063,0,0,0
"2018-01-24 10:55:00",1065624,-1,7.17,8.06,8.22,13.59,0,206.8,3.2,2.45,2.45,2.45,2.45,1.7,0.554,1.638,1.475,1.55,1.425,1.246,0.922,0,0
"2018-01-24 10:56:00",1065625,-1,6.867,7.798,8.09,13.71,0,233.8,2.45,1.7,1.7,1.7,1.7,1.7,0.497,1.663,1.181,1.108,0.917,0.86,0.544,0,0
"2018-01-24 10:57:00",1065626,-1,6.724,7.555,7.986,13.91,0,255.5,2.45,2.45,2.45,2.45,1.7,1.7,0.465,1.513,1.625,1.65,1.459,1.252,0.86,0,0
"2018-01-24 10:58:00",1065627,-1,6.6,7.284,7.789,14.15,0,259.3,2.45,1.7,1.7,1.7,1.7,0.95,0.303,1.363,1.375,1.325,1.106,0.965,0.633,0,0
"2018-01-24 10:59:00",1065628,-1,6.604,7.199,7.667,14.28,0,229.8,1.7,2.45,2.45,1.7,1.7,1.7,0.496,1.275,1.325,1.206,0.954,0.888,0.547,0,0
"2018-01-24 11:00:00",1065629,-1,6.773,7.414,7.818,14.32,0,200.2,1.7,1.7,2.45,1.7,1.7,1.7,0.482,1.202,1.093,1.247,1.014,0.904,0.579,0,0
"2018-01-24 11:01:00",1065630,-1,6.683,7.518,7.722,13.91,0,200.8,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.75,1.725,1.538,1.472,1.463,1.172,0,0
"2018-01-24 11:02:00",1065631,-1,6.743,7.483,7.753,13.93,0,187.5,1.7,1.7,1.7,1.7,1.7,1.7,0.509,1.325,1.263,1.158,0.869,0.844,0.345,0,0
"2018-01-24 11:03:00",1065632,-1,6.884,7.662,7.889,13.88,0,188.1,1.7,1.7,1.7,1.7,1.7,1.7,0.568,1.193,0.619,0.597,0.506,0.379,0.31,0,0
"2018-01-24 11:04:00",1065633,-1,7.217,7.998,8.14,13.79,0,160.8,1.7,1.7,1.7,1.7,1.7,0.95,0.531,0.851,0.614,0.532,0.513,0.56,0.237,0,0
"2018-01-24 11:05:00",1065634,-1,7.466,8.33,8.29,13.33,0,142.4,1.7,1.7,1.7,1.7,1.7,0.95,0.501,1.071,0.775,0.731,0.703,0.671,0.206,0,0
"2018-01-24 11:06:00",1065635,-1,7.598,8.39,8.39,13.22,0,131.1,0.95,0.95,0,0.95,0.95,0.95,0.207,0.301,0.048,0,0.127,0.048,0.079,0,0
"2018-01-24 11:07:00",1065636,-1,7.859,8.66,8.52,13.01,0,154.6,0.95,0,0.95,0,0.95,0,0.171,0.016,0,0.095,0,0.032,0,0,0
"2018-01-24 11:08:00",1065637,-1,8.06,8.84,8.67,12.79,0,88.5,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0,0,0
"2018-01-24 11:09:00",1065638,-1,8.05,8.88,8.8,12.73,0,128.9,2.45,2.45,2.45,2.45,1.7,1.7,0.585,1.371,1.27,1.286,1.088,0.875,0.532,0,0
"2018-01-24 11:10:00",1065639,-1,7.775,8.56,8.64,12.97,0,128.2,2.45,2.45,2.45,2.45,2.45,1.7,0.544,1.463,1.575,1.488,1.327,1.167,0.702,0,0
"2018-01-24 11:11:00",1065640,0,7.676,8.36,8.42,13.21,0,127.8,1.7,1.7,1.7,1.7,1.7,1.7,0.6,1.071,1.04,1.03,0.762,0.594,0.342,0,0
"2018-01-24 11:12:00",1065641,0,7.737,8.35,8.45,13.19,0,129.2,1.7,1.7,1.7,0.95,1.7,1.7,0.496,0.987,0.69,0.69,0.364,0.456,0.405,0,0
"2018-01-24 11:13:00",1065642,0,7.955,8.61,8.72,13.26,0,102.6,1.7,2.45,2.45,1.7,1.7,1.7,0.665,1.011,1.063,1.048,0.915,0.931,0.642,0,0
"2018-01-24 11:14:00",1065643,0,8.03,8.7,8.66,12.95,0,131.8,1.7,1.7,1.7,1.7,1.7,1.7,0.404,0.794,0.513,0.215,0.199,0.152,0.107,0,0
"2018-01-24 11:15:00",1065644,0,8.08,8.77,8.87,12.91,0,124.7,1.7,0.95,0.95,0,0,0,0,0.62,0.237,0.158,0,0,0,0,0
"2018-01-24 11:16:00",1065645,0,8.15,8.9,8.99,12.84,0,144.9,1.7,1.7,1.7,1.7,1.7,1.7,0.643,1.035,1.099,1.161,1.016,0.963,0.456,0,0
"2018-01-24 11:17:00",1065646,0,8.04,8.61,8.73,12.85,0,155.7,2.45,1.7,2.45,1.7,2.45,1.7,0.37,1.263,1.243,1.325,1.172,1.175,0.747,0,0
"2018-01-24 11:18:00",1065647,0,8.09,8.49,8.8,13.08,0,167.7,1.7,0.95,1.7,0.95,0.95,0.95,0.42,0.592,0.364,0.187,0.111,0.253,0.127,0,0
"2018-01-24 11:19:00",1065648,0,8.23,8.72,8.99,12.99,0,146.9,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.063,0.079,0.174,0.142,0.19,0.142,0,0
"2018-01-24 11:20:00",1065649,0,8.39,9.06,9.32,12.86,0,98.1,1.7,0.95,0,0,0,0,0,0.497,0.079,0,0,0,0,0,0
"2018-01-24 11:21:00",1065650,0,8.45,9.32,9.58,12.61,0,105.3,1.7,1.7,1.7,0.95,1.7,0.95,0.487,1.074,0.828,0.484,0.396,0.377,0.127,0,0
"2018-01-24 11:22:00",1065651,0,8.46,9.2,9.55,12.56,0,116.9,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.481,0.762,0.497,0.31,0.25,0.206,0,0
"2018-01-24 11:23:00",1065652,0,8.6,9.31,9.74,12.6,0,131.3,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.332,0.301,0.111,0.142,0.253,0.032,0,0
"2018-01-24 11:24:00",1065653,0,8.61,9.45,9.8,12.44,0,147.3,2.45,2.45,1.7,1.7,1.7,1.7,0.636,1.261,0.947,0.837,0.623,0.588,0.263,0,0
"2018-01-24 11:25:00",1065654,0,8.66,9.49,9.87,12.4,0,129.9,1.7,2.45,1.7,1.7,1.7,0.95,0.351,0.303,0.338,0.189,0.12,0.123,0.032,0,0
"2018-01-24 11:26:00",1065655,0,8.68,9.49,9.9,12.31,0,167.7,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.65,1.688,1.6,1.375,1.413,0.936,0,0
"2018-01-24 11:27:00",1065656,0,8.63,9.33,9.77,12.45,0,174.1,2.45,2.45,2.45,1.7,2.45,1.7,0.397,1.55,1.575,1.513,1.425,1.288,0.936,0,0
"2018-01-24 11:28:00",1065657,0,8.5,9.27,9.46,12.55,0,134.7,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.988,1.875,1.813,1.613,1.359,0.867,0,0
"2018-01-24 11:29:00",1065658,0,8.35,9.07,9.31,12.72,0,155.3,3.2,3.2,3.2,3.2,3.2,2.45,0.541,2.113,1.975,1.85,1.675,1.513,1.137,0,0
"2018-01-24 11:30:00",1065659,0,8.35,9.08,9.33,12.68,0,172.3,2.45,2.45,2.45,2.45,2.45,1.7,0.75,1.75,1.246,0.905,0.802,0.763,0.505,0,0
"2018-01-24 11:31:00",1065660,0,8.35,9.08,9.32,12.59,0,169.6,1.7,2.45,1.7,1.7,2.45,1.7,0.431,1.252,1.274,1.381,1.334,1.347,0.888,0,0
"2018-01-24 11:32:00",1065661,0,8.52,9.06,9.3,12.64,0,162.7,1.7,1.7,0.95,1.7,0.95,0.95,0.442,0.291,0.152,0.285,0.25,0.301,0.063,0,0
"2018-01-24 11:33:00",1065662,0,8.7,9.26,9.46,12.5,0,175.4,0.95,0.95,1.7,1.7,1.7,0.95,0.484,0.111,0.237,0.329,0.345,0.361,0.142,0,0
"2018-01-24 11:34:00",1065663,0,8.95,9.54,9.68,12.31,0,161.6,1.7,1.7,1.7,1.7,1.7,0.95,0.576,0.761,0.575,0.641,0.563,0.458,0.158,0,0
"2018-01-24 11:35:00",1065664,0,9.02,9.65,9.77,12.16,0,139.3,1.7,1.7,0.95,0.95,1.7,0.95,0.48,0.547,0.418,0.38,0.332,0.345,0.142,0,0
"2018-01-24 11:36:00",1065665,0,9.09,9.75,9.83,12.1,0,130.4,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.696,0.935,1.081,0.774,0.863,0.699,0,0
"2018-01-24 11:37:00",1065666,0,9.2,9.65,9.77,12.16,0,123,0,0.95,0.95,0.95,0.95,0.95,0.391,0,0.032,0.301,0.142,0.206,0.016,0,0
"2018-01-24 11:38:00",1065667,0,9.37,9.92,9.98,12.23,0,190.9,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-24 11:39:00",1065668,0,9.62,10.3,10.21,11.89,0,155.7,1.7,1.7,1.7,1.7,1.7,0.95,0.576,0.686,0.835,0.775,0.44,0.49,0.127,0,0
"2018-01-24 11:40:00",1065669,0,9.63,10.29,10.32,11.64,0,200,1.7,1.7,1.7,1.7,1.7,0.95,0.568,0.942,0.595,0.544,0.544,0.569,0.206,0,0
"2018-01-24 11:41:00",1065670,0,9.41,10.2,10.4,11.7,0,243.1,2.45,2.45,2.45,1.7,1.7,1.7,0.503,1.525,1.488,1.375,1.149,0.929,0.573,0,0
"2018-01-24 11:42:00",1065671,0,9.07,9.88,10.35,11.97,0,240.3,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.438,1.75,1.613,1.438,1.284,1.102,0,0
"2018-01-24 11:43:00",1065672,0,8.95,9.71,10.31,12.11,0,240.4,2.45,2.45,1.7,2.45,1.7,1.7,0.57,1.147,1.03,1.043,0.884,0.778,0.557,0,0
"2018-01-24 11:44:00",1065673,0,9,9.73,10.35,12.26,0,260.5,1.7,1.7,2.45,1.7,1.7,1.7,0.557,1.209,0.998,0.814,0.534,0.493,0.361,0,0
"2018-01-24 11:45:00",1065674,0,9.08,9.82,10.3,12.05,0,279.1,1.7,1.7,1.7,0.95,0.95,0.95,0.468,0.715,0.614,0.592,0.475,0.396,0.285,0,0
"2018-01-24 11:46:00",1065675,0,9.24,9.86,10.44,12.14,0,283.4,1.7,1.7,1.7,1.7,1.7,0.95,0.415,0.392,0.3,0.243,0.218,0.203,0.111,0,0
"2018-01-24 11:47:00",1065676,0,9.46,10.13,10.63,11.94,0,151.1,2.45,2.45,2.45,2.45,2.45,1.7,0.691,1.183,0.982,0.847,0.748,0.613,0.354,0,0
"2018-01-24 11:48:00",1065677,0,9.56,10.24,10.44,11.7,0,176.6,2.45,2.45,2.45,2.45,2.45,1.7,0.708,1.527,1.464,1.411,1.285,1.279,0.903,0,0
"2018-01-24 11:49:00",1065678,0,9.52,10.23,10.49,11.72,0,164.5,2.45,1.7,1.7,1.7,1.7,0.95,0.443,1.296,1.147,0.939,0.563,0.25,0.063,0,0
"2018-01-24 11:50:00",1065679,0,9.35,10.29,10.51,11.63,0,220.7,2.45,2.45,2.45,2.45,2.45,1.7,0.408,1.825,1.775,1.763,1.55,1.5,1.056,0,0
"2018-01-24 11:51:00",1065680,-1,9.26,10.01,10.4,11.63,0,225.1,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.171,0.142,0.142,0.127,0.095,0.111,0,0
"2018-01-24 11:52:00",1065681,-1,9.5,10.2,10.74,11.63,0,223.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 11:53:00",1065682,-1,9.77,10.53,11.01,11.53,0,103.8,0.95,0.95,0.95,0.95,0,0,0,0.127,0.237,0.301,0.048,0,0,0,0
"2018-01-24 11:54:00",1065683,-1,9.99,10.66,11.12,11.42,0,249.4,1.7,1.7,2.45,2.45,2.45,1.7,0.627,0.857,0.581,0.512,0.432,0.468,0.303,0,0
"2018-01-24 11:55:00",1065684,-1,9.81,10.57,10.96,11.28,0,254.8,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.95,1.825,1.675,1.475,1.347,0.979,0,0
"2018-01-24 11:56:00",1065685,-1,9.6,10.23,10.77,11.49,0,252,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.7,1.613,1.688,1.488,1.338,1.113,0,0
"2018-01-24 11:57:00",1065686,-1,9.59,10.18,10.87,11.76,0,235,1.7,1.7,1.7,1.7,1.7,0.95,0.553,1.179,0.96,0.998,0.752,0.693,0.475,0,0
"2018-01-24 11:58:00",1065687,-1,9.77,10.4,10.99,11.71,0,222.9,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.007,0.696,0.657,0.525,0.453,0.222,0,0
"2018-01-24 11:59:00",1065688,-1,9.89,10.67,11.15,11.45,0,234.3,2.45,2.45,2.45,1.7,1.7,1.7,0.629,0.87,0.88,0.748,0.591,0.48,0.361,0,0
"2018-01-24 12:00:00",1065689,-1,9.78,10.62,11.07,11.41,0,254.8,2.45,2.45,2.45,2.45,2.45,2.45,0.507,2.1,2.125,2.013,1.813,1.572,1.224,0,0
"2018-01-24 12:01:00",1065690,-1,9.53,10.31,10.84,11.45,0,261.4,2.45,2.45,2.45,2.45,2.45,1.7,0.649,1.446,1.483,1.439,1.267,1.242,1.069,0,0
"2018-01-24 12:02:00",1065691,-1,9.66,10.22,10.91,11.64,0,253.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 12:03:00",1065692,-1,9.91,10.6,11.18,11.47,0,251.6,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.602,0.412,0.111,0.048,0.127,0.032,0,0
"2018-01-24 12:04:00",1065693,-1,10.17,10.89,11.44,11.46,0,229.6,2.45,2.45,2.45,2.45,1.7,1.7,0.751,1.513,1.458,1.228,1.018,0.914,0.606,0,0
"2018-01-24 12:05:00",1065694,-1,10.15,10.97,11.35,11.19,0,232,2.45,2.45,2.45,2.45,2.45,1.7,0.736,1.538,1.166,1.109,1.072,1.018,0.736,0,0
"2018-01-24 12:06:00",1065695,-1,10.04,10.73,11.24,11.21,0,226.9,1.7,1.7,1.7,1.7,1.7,1.7,0.453,0.87,1.021,1.077,0.86,0.766,0.472,0,0
"2018-01-24 12:07:00",1065696,-1,10.18,10.63,11.21,11.28,0,220.4,0,0.95,0.95,0.95,0.95,0,0.263,0,0.063,0.095,0.079,0.079,0,0,0
"2018-01-24 12:08:00",1065697,-1,10.54,10.94,11.58,11.23,0,191.7,1.7,0.95,0,0,0.95,0,0.263,0.437,0.158,0,0,0.079,0,0,0
"2018-01-24 12:09:00",1065698,-1,10.74,11.29,11.85,11.05,0,215.2,1.7,0.95,0.95,0.95,0.95,0,0.285,0.652,0.364,0.127,0.142,0.095,0,0,0
"2018-01-24 12:10:00",1065699,-1,10.86,11.49,12.03,10.9,0,171.1,1.7,1.7,1.7,0.95,1.7,0.95,0.393,0.607,0.408,0.329,0.158,0.171,0.048,0,0
"2018-01-24 12:11:00",1065700,0,10.82,11.63,12.15,10.82,0,213,3.2,3.95,3.2,3.2,2.45,2.45,0.835,2.039,1.777,1.299,1.018,0.939,0.625,0,0
"2018-01-24 12:12:00",1065701,0,10.29,11.19,11.72,10.91,0,238,3.95,3.95,3.2,3.2,3.2,2.45,0.554,2.85,2.688,2.5,2.338,2.025,1.563,0,0
"2018-01-24 12:13:00",1065702,0,9.96,10.68,11.21,11.23,0,250.6,2.45,2.45,2.45,2.45,2.45,1.7,0.771,1.54,1.143,1.146,1.071,0.987,0.777,0,0
"2018-01-24 12:14:00",1065703,0,10.02,10.64,11.29,11.39,0,265,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.873,0.766,0.437,0.468,0.437,0.19,0,0
"2018-01-24 12:15:00",1065704,0,10.16,10.75,11.34,11.39,0,279.2,1.7,2.45,1.7,1.7,1.7,1.7,0.58,1.033,1.268,1.007,0.909,0.932,0.802,0,0
"2018-01-24 12:16:00",1065705,0,10.36,10.88,11.44,11.37,0,283.5,0.95,0.95,0.95,0.95,0,0,0,0.348,0.127,0.032,0.016,0,0,0,0
"2018-01-24 12:17:00",1065706,0,10.63,11.25,11.8,11.3,0,259.9,3.2,2.45,3.2,2.45,2.45,1.7,0.845,2.047,1.542,1.329,0.976,0.876,0.751,0,0
"2018-01-24 12:18:00",1065707,0,10.35,11.23,11.7,10.97,0,248.8,2.45,3.2,2.45,2.45,2.45,2.45,0.467,1.938,1.825,1.75,1.663,1.513,1.18,0,0
"2018-01-24 12:19:00",1065708,0,10.17,10.92,11.5,11.26,0,246.9,2.45,2.45,2.45,1.7,1.7,1.7,0.392,1.588,1.675,1.475,1.25,1.065,0.879,0,0
"2018-01-24 12:20:00",1065709,0,10.22,11,11.56,11.23,0,225.2,2.45,1.7,2.45,1.7,1.7,1.7,0.523,1.572,1.413,1.35,1.222,1.089,0.841,0,0
"2018-01-24 12:21:00",1065710,0,10.36,11.06,11.6,11.07,0,213.5,1.7,0.95,1.7,1.7,1.7,1.7,0.574,0.689,0.427,0.421,0.31,0.522,0.613,0,0
"2018-01-24 12:22:00",1065711,0,10.62,11.14,11.42,10.98,0,252,0.95,0.95,1.7,1.7,1.7,1.7,0.623,0.142,0.032,0.377,0.405,0.559,0.465,0,0
"2018-01-24 12:23:00",1065712,0,10.91,11.29,11.62,11.02,0,351,0.95,0.95,0.95,0,0,0,0,0.237,0.206,0.063,0,0,0,0,0
"2018-01-24 12:24:00",1065713,0,11.12,11.59,11.79,10.87,0,91.1,1.7,1.7,1.7,1.7,1.7,1.7,0.46,0.49,0.386,0.662,0.718,0.851,0.247,0,0
"2018-01-24 12:25:00",1065714,0,11.31,11.77,11.8,10.73,0,213.2,3.95,3.95,3.2,3.2,2.45,2.45,0.783,2.093,1.675,1.431,1.118,1.081,0.729,0,0
"2018-01-24 12:26:00",1065715,0,10.91,11.65,11.78,10.76,0,218.5,3.95,3.95,3.95,3.2,3.2,2.45,0.693,2.85,2.713,2.538,2.284,1.918,1.549,0,0
"2018-01-24 12:27:00",1065716,0,10.74,11.39,11.8,11.01,0,216.3,3.2,3.2,3.2,2.45,2.45,2.45,0.69,2.213,2.013,1.888,1.7,1.442,1.224,0,0
"2018-01-24 12:28:00",1065717,0,10.6,11.24,11.62,11.12,0,242.3,3.95,3.95,3.95,3.95,3.2,3.2,0.691,2.05,2.037,1.913,1.775,1.563,1.05,0,0
"2018-01-24 12:29:00",1065718,0,10.41,11.09,11.53,11.05,0,270.9,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.1,2.025,1.875,1.713,1.563,1.381,0,0
"2018-01-24 12:30:00",1065719,0,10.34,10.93,11.48,11.12,0,280.2,3.2,3.2,3.2,2.45,2.45,2.45,0.71,1.456,1.317,1.284,1.051,0.818,0.597,0,0
"2018-01-24 12:31:00",1065720,0,10.3,10.8,11.25,11.16,0,269.6,2.45,2.45,2.45,2.45,2.45,1.7,0.678,1.034,0.914,0.971,0.936,0.975,0.711,0,0
"2018-01-24 12:32:00",1065721,0,10.49,10.84,11.23,11.34,0,213.9,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.793,0.294,0.123,0.048,0.111,0.063,0,0
"2018-01-24 12:33:00",1065722,0,10.77,11.16,11.5,11.32,0,253.3,3.2,2.45,2.45,1.7,1.7,1.7,0.408,1.568,1.252,1.322,1.049,0.996,0.775,0,0
"2018-01-24 12:34:00",1065723,0,11.18,11.64,11.83,11.12,0,263.9,2.45,2.45,2.45,2.45,2.45,1.7,0.513,1.725,1.356,1.387,1.44,1.262,0.985,0,0
"2018-01-24 12:35:00",1065724,0,11.2,11.9,11.83,10.87,0,316.2,2.45,2.45,2.45,2.45,2.45,1.7,0.69,1.113,1.16,1.023,0.955,0.915,0.669,0,0
"2018-01-24 12:36:00",1065725,0,11.15,11.88,11.89,10.81,0,288.5,4.7,3.95,3.95,3.2,3.2,3.2,0.849,1.911,1.906,1.762,1.502,1.308,1.012,0,0
"2018-01-24 12:37:00",1065726,0,10.69,11.56,11.71,10.76,0,258.3,3.95,3.95,3.95,3.95,3.2,2.45,0.648,2.763,2.813,2.688,2.463,2.125,1.688,0,0
"2018-01-24 12:38:00",1065727,0,10.31,11.03,11.55,11.1,0,273.8,3.2,3.2,3.2,2.45,2.45,2.45,0.372,2.638,2.513,2.275,1.975,1.875,1.6,0,0
"2018-01-24 12:39:00",1065728,0,10.16,10.86,11.41,11.31,0,251.5,3.95,3.95,3.95,3.2,2.45,2.45,0.645,2.313,2.025,1.947,1.809,1.568,1.327,0,0
"2018-01-24 12:40:00",1065729,0,10.31,11.11,11.57,11.32,0,254.5,1.7,1.7,0.95,0.95,0.95,0.95,0.442,0.651,0.363,0.237,0.269,0.301,0.222,0,0
"2018-01-24 12:41:00",1065730,0,10.65,11.48,11.8,10.89,0,310.7,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.127,0.174,0.111,0.095,0.063,0.063,0,0
"2018-01-24 12:42:00",1065731,0,10.91,11.63,11.88,10.59,0,7.515,0.95,0.95,1.7,0.95,0.95,0.95,0.305,0.127,0.174,0.187,0.158,0.111,0.032,0,0
"2018-01-24 12:43:00",1065732,0,11.22,11.77,12.11,10.66,0,276.1,2.45,1.7,1.7,1.7,1.7,1.7,0.525,0.909,0.524,0.411,0.297,0.288,0.171,0,0
"2018-01-24 12:44:00",1065733,0,11.3,11.89,12.31,10.51,0,229.4,1.7,1.7,2.45,1.7,1.7,1.7,0.66,0.667,0.811,0.773,0.634,0.521,0.455,0,0
"2018-01-24 12:45:00",1065734,0,11.35,11.98,12.51,10.4,0,243.5,2.45,1.7,1.7,1.7,1.7,1.7,0.537,1.101,0.78,0.642,0.506,0.449,0.294,0,0
"2018-01-24 12:46:00",1065735,0,11.25,12.01,12.43,10.28,0,219.1,2.45,2.45,2.45,2.45,2.45,1.7,0.404,2.05,1.938,1.925,1.75,1.625,1.3,0,0
"2018-01-24 12:47:00",1065736,0,11.05,11.91,12.33,10.38,0,246.4,3.2,3.2,3.2,3.2,2.45,2.45,0.628,2.175,1.988,1.884,1.603,1.387,0.968,0,0
"2018-01-24 12:48:00",1065737,0,10.71,11.68,12.12,10.4,0,275.1,3.2,2.45,3.2,2.45,2.45,2.45,0.578,1.809,1.788,1.65,1.45,1.237,0.992,0,0
"2018-01-24 12:49:00",1065738,0,10.67,11.36,11.81,10.67,0,267.5,2.45,1.7,2.45,2.45,2.45,1.7,0.596,1.142,1.281,1.265,0.968,1.152,0.814,0,0
"2018-01-24 12:50:00",1065739,0,10.69,11.46,11.9,10.83,0,221,3.2,3.2,3.2,2.45,2.45,2.45,0.481,2.163,2.175,2.063,1.768,1.584,1.102,0,0
"2018-01-24 12:51:00",1065740,-1,10.53,11.25,11.66,10.72,0,197.7,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.537,1.697,1.738,1.568,1.497,1.08,0,0
"2018-01-24 12:52:00",1065741,-1,10.61,11.27,11.68,10.91,0,143.3,2.45,2.45,2.45,2.45,2.45,1.7,0.716,1.463,1.559,1.368,1.239,1.063,0.799,0,0
"2018-01-24 12:53:00",1065742,-1,10.52,11.21,11.47,10.8,0,123.8,2.45,3.2,3.2,3.2,2.45,1.7,0.495,1.388,1.75,1.825,1.688,1.613,1.231,0,0
"2018-01-24 12:54:00",1065743,-1,10.73,11.22,11.58,11,0,325.7,3.2,2.45,2.45,2.45,2.45,2.45,0.688,1.079,1.058,1.039,0.917,0.984,0.783,0,0
"2018-01-24 12:55:00",1065744,-1,10.91,11.57,11.74,10.81,0,295.2,3.2,3.2,3.2,2.45,2.45,1.7,0.675,2.138,2.05,1.825,1.464,1.282,1.07,0,0
"2018-01-24 12:56:00",1065745,-1,10.93,11.47,11.73,10.67,0,282.5,2.45,2.45,2.45,2.45,2.45,1.7,0.554,1.688,1.638,1.575,1.346,1.205,0.966,0,0
"2018-01-24 12:57:00",1065746,-1,11.21,11.64,11.93,10.61,0,262.2,3.2,2.45,2.45,2.45,2.45,1.7,0.64,1.058,0.895,1.025,0.773,0.543,0.37,0,0
"2018-01-24 12:58:00",1065747,-1,10.98,11.72,12.07,10.55,0,240.6,3.2,2.45,3.2,3.2,2.45,1.7,0.41,2.588,2.2,2.05,1.875,1.675,1.281,0,0
"2018-01-24 12:59:00",1065748,-1,10.76,11.62,11.92,10.49,0,225.7,3.2,3.2,3.2,3.2,2.45,1.7,0.464,2.1,1.913,1.938,1.85,1.688,1.181,0,0
"2018-01-24 13:00:00",1065749,-1,10.74,11.48,11.82,10.53,0,233.7,2.45,2.45,2.45,1.7,2.45,1.7,0.434,1.372,1.413,1.438,1.288,1.168,0.809,0,0
"2018-01-24 13:01:00",1065750,-1,10.85,11.4,11.86,10.59,0,216.8,1.7,1.7,1.7,1.7,1.7,0.95,0.512,0.732,0.949,0.946,0.844,0.639,0.554,0,0
"2018-01-24 13:02:00",1065751,-1,11.08,11.52,12.04,10.54,0,284.1,2.45,2.45,2.45,2.45,2.45,2.45,0.864,1.323,1.477,1.082,0.824,0.727,0.536,0,0
"2018-01-24 13:03:00",1065752,-1,10.97,11.4,11.9,10.3,0,294.9,2.45,2.45,2.45,2.45,2.45,2.45,0.634,1.456,1.362,1.33,1.252,1.132,0.982,0,0
"2018-01-24 13:04:00",1065753,-1,11.03,11.39,11.88,10.38,0,308.6,0.95,0.95,1.7,0.95,0.95,0.95,0.339,0.348,0.332,0.25,0.174,0.142,0.206,0,0
"2018-01-24 13:05:00",1065754,-1,11.22,11.54,11.94,10.38,0,324.9,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.332,0.203,0.361,0.253,0.222,0.222,0,0
"2018-01-24 13:06:00",1065755,-1,11.46,11.62,12.01,10.37,0,283.9,0,1.7,0.95,0.95,0,0,0,0,0.418,0.222,0.079,0,0,0,0
"2018-01-24 13:07:00",1065756,-1,11.58,11.69,12.2,10.47,0,293.7,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.535,0.285,0.095,0.142,0.127,0.079,0,0
"2018-01-24 13:08:00",1065757,-1,11.68,11.82,12.24,10.45,0,133.4,0.95,0.95,1.7,1.7,1.7,1.7,0.575,0.048,0.269,0.484,0.423,0.834,0.67,0,0
"2018-01-24 13:09:00",1065758,-1,11.76,11.81,12.03,10.38,0,38.1,1.7,0.95,1.7,1.7,1.7,0.95,0.549,0.654,0.253,0.338,0.183,0.573,0.396,0,0
"2018-01-24 13:10:00",1065759,-1,11.71,11.82,12.22,10.5,0,211.6,3.2,2.45,2.45,2.45,2.45,1.7,0.796,1.465,1.199,0.979,0.873,0.823,0.644,0,0
"2018-01-24 13:11:00",1065760,0,11.48,11.81,12.29,10.53,0,204.1,3.2,3.2,3.2,3.2,2.45,2.45,0.478,2.075,2.025,1.813,1.563,1.4,1.067,0,0
"2018-01-24 13:12:00",1065761,0,11.41,11.83,12.34,10.52,0,192.6,2.45,1.7,1.7,2.45,1.7,1.7,0.529,1.625,1.5,1.297,1.095,1.048,0.623,0,0
"2018-01-24 13:13:00",1065762,0,11.46,11.82,12.36,10.56,0,197.6,2.45,2.45,2.45,2.45,3.2,2.45,0.595,1.638,1.463,1.497,1.438,1.359,0.678,0,0
"2018-01-24 13:14:00",1065763,0,11.42,12.03,12.43,10.5,0,195.7,3.2,2.45,2.45,2.45,2.45,2.45,0.439,2.125,1.938,1.888,1.8,1.638,1.274,0,0
"2018-01-24 13:15:00",1065764,0,11.22,12.02,12.28,10.28,0,197.8,3.95,3.2,3.2,3.2,3.2,2.45,0.442,2.575,2.5,2.313,2.15,2.113,1.625,0,0
"2018-01-24 13:16:00",1065765,0,11.18,11.87,12.3,10.37,0,239.6,3.2,3.2,3.95,3.95,3.2,2.45,0.549,2.738,2.5,2.375,2.2,1.988,1.425,0,0
"2018-01-24 13:17:00",1065766,0,11.11,11.89,12.27,10.31,0,254.2,2.45,2.45,2.45,2.45,2.45,1.7,0.481,2.037,1.95,1.838,1.7,1.547,1.197,0,0
"2018-01-24 13:18:00",1065767,0,11.06,11.75,12.2,10.4,0,263.7,2.45,3.2,3.2,3.2,2.45,2.45,0.689,2.037,1.963,1.809,1.656,1.483,1.157,0,0
"2018-01-24 13:19:00",1065768,0,11.03,11.78,12.42,10.36,0,255.4,1.7,2.45,2.45,2.45,2.45,2.45,0.847,1.225,0.862,0.636,0.582,0.567,0.52,0,0
"2018-01-24 13:20:00",1065769,0,11.19,11.91,12.65,10.4,0,244.5,2.45,1.7,1.7,1.7,1.7,1.7,0.583,1.371,0.712,0.439,0.42,0.36,0.218,0,0
"2018-01-24 13:21:00",1065770,0,11.49,12.2,12.72,10.27,0,200.4,2.45,2.45,2.45,2.45,2.45,1.7,0.563,1.443,1.305,1.362,1.264,1.086,0.688,0,0
"2018-01-24 13:22:00",1065771,0,11.55,12.32,12.73,10.14,0,269.7,3.2,3.2,3.2,3.2,2.45,2.45,0.809,1.925,1.738,1.581,1.279,1.125,0.931,0,0
"2018-01-24 13:23:00",1065772,0,11.52,12.2,12.66,10.17,0,284.3,2.45,1.7,1.7,1.7,1.7,0.95,0.507,1.638,1.193,1.077,0.781,0.655,0.443,0,0
"2018-01-24 13:24:00",1065773,0,11.6,12.28,12.68,10.19,0,263.8,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.888,1.688,1.625,1.525,1.425,1.2,0,0
"2018-01-24 13:25:00",1065774,0,11.56,12.17,12.67,10.18,0,292.5,2.45,2.45,1.7,1.7,1.7,1.7,0.576,1.272,1.047,0.625,0.443,0.49,0.361,0,0
"2018-01-24 13:26:00",1065775,0,11.46,12.22,12.74,10.24,0,322.5,3.2,3.2,2.45,2.45,1.7,1.7,0.401,2.213,1.975,1.75,1.488,1.409,1.067,0,0
"2018-01-24 13:27:00",1065776,0,11.28,12.05,12.52,10.36,0,326,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.013,1.988,1.825,1.625,1.638,1.384,0,0
"2018-01-24 13:28:00",1065777,0,11.24,12.03,12.42,10.41,0,302.7,3.2,2.45,2.45,2.45,1.7,1.7,0.522,2.075,1.775,1.409,1.165,1.036,0.797,0,0
"2018-01-24 13:29:00",1065778,0,11.33,12.16,12.43,10.43,0,331.9,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.609,1.438,1.513,1.363,1.325,1.109,0,0
"2018-01-24 13:30:00",1065779,0,11.36,12.16,12.29,10.27,0,339.2,2.45,2.45,2.45,1.7,2.45,1.7,0.57,1.675,1.575,1.447,1.074,1.246,0.822,0,0
"2018-01-24 13:31:00",1065780,0,11.42,12.08,12.37,10.41,0,307.6,3.2,3.2,3.2,2.45,1.7,1.7,0.699,1.313,1.165,0.967,0.801,0.71,0.397,0,0
"2018-01-24 13:32:00",1065781,0,11.61,12.3,12.59,10.29,0,289.7,3.2,2.45,2.45,2.45,2.45,1.7,0.477,2.05,1.75,1.738,1.543,1.393,1.03,0,0
"2018-01-24 13:33:00",1065782,0,11.55,12.14,12.42,10.2,0,278.1,3.2,3.2,3.2,2.45,1.7,1.7,0.37,2.063,2.05,1.813,1.513,1.388,1.056,0,0
"2018-01-24 13:34:00",1065783,0,11.54,12.24,12.72,10.26,0,285.7,3.2,3.2,2.45,2.45,2.45,2.45,0.447,2.313,1.938,1.663,1.563,1.45,1.218,0,0
"2018-01-24 13:35:00",1065784,0,11.55,12.27,12.72,10.16,0,307.3,2.45,2.45,2.45,1.7,1.7,1.7,0.409,1.925,1.938,1.7,1.381,1.322,1.222,0,0
"2018-01-24 13:36:00",1065785,0,11.6,12.22,12.61,10.21,0,338.1,2.45,1.7,1.7,1.7,1.7,1.7,0.358,1.588,1.475,1.35,0.878,1.213,1.077,0,0
"2018-01-24 13:37:00",1065786,0,11.65,12.26,12.62,10.23,0,328.1,2.45,2.45,1.7,2.45,2.45,1.7,0.63,1.327,1.375,1.12,0.837,0.856,0.429,0,0
"2018-01-24 13:38:00",1065787,0,11.77,12.25,12.5,10.11,0,323.5,2.45,2.45,2.45,1.7,1.7,1.7,0.602,1.262,0.925,0.872,0.423,0.787,0.477,0,0
"2018-01-24 13:39:00",1065788,0,11.92,12.36,12.59,10.2,0,343.3,2.45,2.45,2.45,1.7,2.45,1.7,0.744,1.267,1.248,1.057,0.601,0.946,0.839,0,0
"2018-01-24 13:40:00",1065789,0,11.72,12.11,12.33,10.15,0,341.3,1.7,1.7,1.7,1.7,1.7,1.7,0.456,1.325,1.338,1.334,1.021,1.018,0.882,0,0
"2018-01-24 13:41:00",1065790,0,11.82,12.02,12.26,10.23,0,344.3,0.95,1.7,1.7,1.7,1.7,1.7,0.703,0.237,0.775,0.84,0.449,0.896,0.702,0,0
"2018-01-24 13:42:00",1065791,0,12.04,12.1,12.38,10.22,0,354.7,1.7,1.7,1.7,1.7,1.7,0.95,0.417,0.663,0.353,0.265,0.196,0.167,0.127,0,0
"2018-01-24 13:43:00",1065792,0,12.13,12.41,12.57,10.09,0,294.1,1.7,1.7,1.7,1.7,1.7,0.95,0.528,1.187,0.988,0.799,0.623,0.576,0.222,0,0
"2018-01-24 13:44:00",1065793,0,12,12.34,12.59,9.88,0,300.4,1.7,2.45,2.45,2.45,2.45,1.7,0.744,0.979,1.268,1.16,0.893,0.779,0.651,0,0
"2018-01-24 13:45:00",1065794,0,11.98,12.24,12.63,10,0,326.7,2.45,0.95,1.7,0.95,0.95,0,0.339,0.632,0.206,0.203,0.032,0.142,0,0,0
"2018-01-24 13:46:00",1065795,0,11.95,12.2,12.55,10.06,0,32.75,3.95,3.95,3.2,3.2,3.2,2.45,0.817,1.352,1.427,1.261,1.164,1.032,0.694,0,0
"2018-01-24 13:47:00",1065796,0,11.86,12.18,12.53,10.21,0,303.9,2.45,2.45,2.45,2.45,2.45,2.45,0.58,1.738,1.555,1.531,1.243,1.208,1.032,0,0
"2018-01-24 13:48:00",1065797,0,11.83,12.26,12.54,10.18,0,291.8,3.2,2.45,2.45,2.45,2.45,1.7,0.483,2.15,1.681,1.684,1.478,1.422,1.171,0,0
"2018-01-24 13:49:00",1065798,0,11.69,12.29,12.55,10.1,0,300.1,1.7,1.7,1.7,1.7,1.7,1.7,0.602,1.35,1.225,1.159,0.907,0.787,0.689,0,0
"2018-01-24 13:50:00",1065799,0,11.7,12.25,12.61,10.09,0,326.3,1.7,2.45,2.45,1.7,1.7,1.7,0.597,1.325,1.55,1.388,0.935,0.998,0.772,0,0
"2018-01-24 13:51:00",1065800,-1,11.72,12.18,12.48,10.08,0,326.4,2.45,2.45,2.45,1.7,1.7,2.45,0.726,0.904,1.12,0.934,0.569,0.719,0.568,0,0
"2018-01-24 13:52:00",1065801,-1,11.95,12.28,12.61,10.09,0,31.05,0.95,1.7,1.7,1.7,1.7,0.95,0.458,0.301,0.414,0.471,0.37,0.282,0.142,0,0
"2018-01-24 13:53:00",1065802,-1,12.13,12.47,12.84,9.98,0,53.07,1.7,1.7,0.95,0,0,0,0,0.661,0.392,0.048,0,0,0,0,0
"2018-01-24 13:54:00",1065803,-1,12.31,12.65,13.02,9.88,0,4.748,1.7,2.45,2.45,2.45,2.45,2.45,0.853,0.465,0.818,0.792,0.689,0.683,0.573,0,0
"2018-01-24 13:55:00",1065804,-1,12.51,12.62,12.86,9.79,0,238.9,0,2.45,2.45,2.45,1.7,1.7,0.612,0,0.388,0.385,0.388,0.468,0.42,0,0
"2018-01-24 13:56:00",1065805,-1,12.74,12.77,13,9.71,0,209.5,0.95,0.95,0.95,0.95,0.95,0,0.122,0.19,0.048,0.079,0.079,0.016,0,0,0
"2018-01-24 13:57:00",1065806,-1,13.06,13.01,13.21,9.63,0,208.4,0.95,0.95,0,0,0,0,0,0.079,0.048,0,0,0,0,0,0
"2018-01-24 13:58:00",1065807,-1,13.27,13.36,13.49,9.54,0,102.2,2.45,1.7,0.95,0,0.95,0,0.339,0.789,0.484,0.048,0,0.142,0,0,0
"2018-01-24 13:59:00",1065808,-1,13.01,13.58,13.8,9.38,0,55.22,0.95,0.95,0.95,0,0,0,0,0.459,0.127,0.079,0,0,0,0,0
"2018-01-24 14:00:00",1065809,-1,13.01,13.76,14.03,9.27,0,289.2,2.45,2.45,1.7,1.7,1.7,1.7,0.575,1.193,1.054,1,0.9,0.863,0.636,0,0
"2018-01-24 14:01:00",1065810,-1,12.85,13.53,13.82,9.27,0,270.7,2.45,2.45,2.45,2.45,2.45,1.7,0.632,1.497,1.722,1.49,1.245,1.088,0.806,0,0
"2018-01-24 14:02:00",1065811,-1,12.48,13.15,13.59,9.45,0,266.7,2.45,2.45,2.45,2.45,2.45,1.7,0.477,1.825,1.75,1.663,1.438,1.256,0.894,0,0
"2018-01-24 14:03:00",1065812,-1,12.33,12.88,13.29,9.63,0,270.2,1.7,2.45,2.45,2.45,2.45,1.7,0.626,0.461,0.597,0.518,0.426,0.436,0.332,0,0
"2018-01-24 14:04:00",1065813,-1,12.56,12.76,13.09,9.73,0,292.1,1.7,1.7,1.7,1.7,1.7,1.7,0.516,0.386,0.657,0.645,0.303,0.322,0.196,0,0
"2018-01-24 14:05:00",1065814,-1,12.57,12.85,13.12,9.78,0,268.9,1.7,1.7,1.7,1.7,1.7,1.7,0.5,1.313,0.873,0.721,0.547,0.611,0.392,0,0
"2018-01-24 14:06:00",1065815,-1,12.53,13.08,13.25,9.62,0,241.9,2.45,2.45,2.45,2.45,1.7,1.7,0.603,1.596,1.294,1.219,1.025,0.9,0.528,0,0
"2018-01-24 14:07:00",1065816,-1,12.42,13.16,13.44,9.53,0,279,3.2,3.2,3.2,2.45,2.45,1.7,0.443,2.063,1.738,1.563,1.4,1.3,0.988,0,0
"2018-01-24 14:08:00",1065817,-1,12.26,13.1,13.42,9.43,0,308.4,3.95,3.2,3.2,2.45,2.45,1.7,0.451,2.725,2.288,1.9,1.625,1.438,1.275,0,0
"2018-01-24 14:09:00",1065818,-1,12.17,13,13.42,9.61,0,319.3,3.95,3.2,3.2,3.2,2.45,2.45,0.462,2.788,2.475,2.213,1.975,1.875,1.534,0,0
"2018-01-24 14:10:00",1065819,-1,11.77,12.81,13.11,9.58,0,327.6,3.95,3.95,3.95,3.95,3.2,3.2,0.556,3.013,2.963,2.8,2.388,2.35,1.963,0,0
"2018-01-24 14:11:00",1065820,0,11.6,12.25,12.55,9.85,0,335.6,2.45,2.45,2.45,2.45,2.45,1.7,0.437,1.6,1.588,1.509,1.293,1.4,1.14,0,0
"2018-01-24 14:12:00",1065821,0,11.63,12.19,12.47,10.01,0,318.8,2.45,1.7,1.7,1.7,1.7,1.7,0.582,1.3,1.175,0.878,0.613,0.79,0.532,0,0
"2018-01-24 14:13:00",1065822,0,11.76,12.35,12.65,9.93,0,284.6,1.7,1.7,1.7,1.7,1.7,1.7,0.543,1.155,0.875,0.574,0.383,0.351,0.263,0,0
"2018-01-24 14:14:00",1065823,0,11.85,12.47,12.82,9.82,0,249.7,2.45,1.7,1.7,1.7,1.7,1.7,0.404,1.292,1.288,1.096,0.932,0.886,0.671,0,0
"2018-01-24 14:15:00",1065824,0,12.06,12.64,13.06,9.79,0,327.7,1.7,0.95,0,0,0,0,0,0.218,0.079,0,0,0,0,0,0
"2018-01-24 14:16:00",1065825,0,12.4,13.04,13.3,9.62,0,311.5,2.45,1.7,0.95,0.95,0.95,0.95,0.237,0.526,0.341,0.127,0.063,0.063,0.079,0,0
"2018-01-24 14:17:00",1065826,0,12.49,13.19,13.37,9.42,0,303.3,2.45,2.45,2.45,2.45,2.45,1.7,0.693,1.788,1.572,1.308,1.169,1.038,0.745,0,0
"2018-01-24 14:18:00",1065827,0,12.39,13.04,13.28,9.46,0,289.4,2.45,2.45,2.45,1.7,1.7,1.7,0.523,1.763,1.388,1.071,0.787,0.667,0.291,0,0
"2018-01-24 14:19:00",1065828,0,12.39,13.1,13.42,9.49,0,292.7,3.95,4.7,3.95,3.2,3.2,2.45,0.838,2.738,2.8,2.113,1.638,1.207,0.938,0,0
"2018-01-24 14:20:00",1065829,0,12.03,12.78,13.16,9.51,0,283.3,3.2,3.95,3.95,3.2,3.2,3.2,0.607,2.663,2.713,2.475,2.163,1.95,1.647,0,0
"2018-01-24 14:21:00",1065830,0,11.93,12.63,13.1,9.72,0,253.2,3.2,3.2,2.45,3.2,2.45,2.45,0.536,1.975,2.025,1.813,1.638,1.434,1.215,0,0
"2018-01-24 14:22:00",1065831,0,11.89,12.71,13.1,9.6,0,249.1,3.2,3.2,3.2,2.45,2.45,2.45,0.53,2.037,1.688,1.675,1.55,1.459,1.077,0,0
"2018-01-24 14:23:00",1065832,0,11.94,12.69,13.08,9.64,0,272.9,3.2,3.2,3.2,3.2,2.45,2.45,0.524,2.775,2.575,2.3,2.15,1.888,1.6,0,0
"2018-01-24 14:24:00",1065833,0,11.81,12.53,12.8,9.66,0,278.5,3.95,3.2,3.2,3.2,3.2,2.45,0.397,2.875,2.763,2.725,2.463,2.113,1.825,0,0
"2018-01-24 14:25:00",1065834,0,11.67,12.2,12.42,9.85,0,284.4,3.2,3.2,3.2,3.2,3.2,2.45,0.426,2.375,2.488,2.563,2.25,1.95,1.6,0,0
"2018-01-24 14:26:00",1065835,0,11.71,12.22,12.47,10,0,275.9,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.863,1.788,1.725,1.638,1.463,1.284,0,0
"2018-01-24 14:27:00",1065836,0,11.82,12.47,12.72,9.88,0,282.8,2.45,2.45,2.45,2.45,2.45,2.45,0.52,1.513,1.663,1.563,1.397,1.363,1.152,0,0
"2018-01-24 14:28:00",1065837,0,11.98,12.6,12.72,9.72,0,295.6,2.45,3.2,2.45,2.45,2.45,1.7,0.638,1.55,1.688,1.453,1.245,1.179,0.991,0,0
"2018-01-24 14:29:00",1065838,0,12.05,12.67,12.81,9.63,0,280.6,2.45,1.7,1.7,1.7,1.7,1.7,0.598,1.267,0.97,0.815,0.743,0.67,0.462,0,0
"2018-01-24 14:30:00",1065839,0,12.18,12.83,12.93,9.56,0,263.8,1.7,1.7,1.7,1.7,1.7,1.7,0.508,1.064,0.813,0.5,0.468,0.373,0.183,0,0
"2018-01-24 14:31:00",1065840,0,12.3,13.02,13.15,9.46,0,276.7,2.45,2.45,2.45,2.45,1.7,1.7,0.74,1.286,0.99,0.832,0.782,0.672,0.471,0,0
"2018-01-24 14:32:00",1065841,0,12.28,13.01,13.04,9.37,0,294.7,2.45,2.45,2.45,2.45,2.45,2.45,0.429,1.613,1.55,1.575,1.538,1.55,1.313,0,0
"2018-01-24 14:33:00",1065842,0,12.38,12.86,12.89,9.48,0,268.6,1.7,1.7,2.45,2.45,1.7,1.7,0.642,0.509,1.15,0.972,0.704,0.736,0.458,0,0
"2018-01-24 14:34:00",1065843,0,12.48,12.93,12.96,9.44,0,235.3,1.7,1.7,1.7,1.7,1.7,1.7,0.392,0.761,1.113,1.175,1.109,1.065,0.762,0,0
"2018-01-24 14:35:00",1065844,0,12.74,13.01,13.01,9.38,0,230.1,0,0.95,1.7,1.7,1.7,1.7,0.569,0,0.475,0.727,0.661,0.645,0.528,0,0
"2018-01-24 14:36:00",1065845,0,12.94,13.11,13.12,9.35,0,189.7,1.7,0.95,0.95,0.95,0,0,0,0.639,0.269,0.063,0.048,0,0,0,0
"2018-01-24 14:37:00",1065846,0,13.11,13.47,13.47,9.22,0,208.6,0.95,0.95,0,0,0,0,0,0.142,0.048,0,0,0,0,0,0
"2018-01-24 14:38:00",1065847,0,13.38,13.9,13.81,8.93,0,200.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-24 14:39:00",1065848,0,13.64,14.14,14.01,8.77,0,169.1,0.95,0.95,0.95,0,0,0,0,0.681,0.206,0.095,0,0,0,0,0
"2018-01-24 14:40:00",1065849,0,13.73,14.35,14.42,8.69,0,225.8,1.7,1.7,1.7,1.7,1.7,1.7,0.589,0.644,0.869,0.85,0.597,0.55,0.31,0,0
"2018-01-24 14:41:00",1065850,0,13.45,14.24,14.4,8.63,0,275.7,3.95,3.95,3.2,3.2,3.2,2.45,0.755,2.6,2.263,1.975,1.775,1.533,1.213,0,0
"2018-01-24 14:42:00",1065851,0,12.92,13.71,14.06,8.95,0,280.4,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.375,2.35,2.113,1.838,1.625,1.297,0,0
"2018-01-24 14:43:00",1065852,0,12.62,13.32,13.79,9.17,0,281.4,2.45,2.45,2.45,2.45,2.45,1.7,0.426,2.125,2.063,1.913,1.65,1.397,1.07,0,0
"2018-01-24 14:44:00",1065853,0,12.46,13.15,13.6,9.35,0,322.9,3.2,3.2,3.2,3.2,2.45,2.45,0.773,2.088,1.872,1.747,1.468,1.373,1.11,0,0
"2018-01-24 14:45:00",1065854,0,12.24,12.97,13.27,9.4,0,307.3,3.2,2.45,3.2,3.2,2.45,2.45,0.474,2.175,2.037,1.975,1.85,1.675,1.475,0,0
"2018-01-24 14:46:00",1065855,0,12.17,12.8,13.08,9.5,0,314,2.45,1.7,1.7,1.7,1.7,1.7,0.501,1.513,1.247,1.102,0.81,0.759,0.472,0,0
"2018-01-24 14:47:00",1065856,0,12.24,12.86,13.16,9.53,0,292,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.463,1.168,0.772,0.408,0.222,0.174,0,0
"2018-01-24 14:48:00",1065857,0,12.35,13,13.15,9.43,0,317.8,3.2,2.45,2.45,2.45,2.45,2.45,0.49,1.7,1.6,1.65,1.397,1.438,1.086,0,0
"2018-01-24 14:49:00",1065858,0,12.32,12.85,13.06,9.46,0,331.7,0.95,0.95,1.7,0.95,1.7,0.95,0.415,0.079,0.095,0.187,0.032,0.203,0.111,0,0
"2018-01-24 14:50:00",1065859,0,12.5,13.07,13.32,9.49,0,331.6,2.45,1.7,1.7,0.95,1.7,0.95,0.479,0.953,0.629,0.392,0.127,0.278,0.127,0,0
"2018-01-24 14:51:00",1065860,-1,12.62,13.3,13.54,9.32,0,323.8,2.45,2.45,1.7,1.7,1.7,1.7,0.611,1.488,1.058,0.758,0.522,0.436,0.187,0,0
"2018-01-24 14:52:00",1065861,-1,12.72,13.36,13.5,9.23,0,307.8,2.45,2.45,2.45,1.7,2.45,1.7,0.58,1.6,1.39,1.149,0.75,1.086,0.879,0,0
"2018-01-24 14:53:00",1065862,-1,12.89,13.5,13.75,9.16,0,290.5,1.7,1.7,1.7,0.95,0,0,0,0.532,0.234,0.092,0.016,0,0,0,0
"2018-01-24 14:54:00",1065863,-1,12.91,13.62,13.76,8.98,0,306.1,1.7,2.45,2.45,2.45,1.7,1.7,0.478,0.976,1.028,1.265,1.177,1.108,0.879,0,0
"2018-01-24 14:55:00",1065864,-1,12.96,13.5,13.7,8.97,0,279.9,0,0.95,0.95,0.95,0.95,0,0.122,0,0.206,0.111,0.063,0.016,0,0,0
"2018-01-24 14:56:00",1065865,-1,13.12,13.55,13.81,8.99,0,325,1.7,0.95,1.7,0.95,1.7,0.95,0.491,0.386,0.475,0.203,0.127,0.31,0.079,0,0
"2018-01-24 14:57:00",1065866,-1,13.13,13.67,13.92,9.07,0,32.31,1.7,1.7,0.95,1.7,1.7,1.7,0.5,0.619,0.63,0.523,0.329,0.342,0.187,0,0
"2018-01-24 14:58:00",1065867,-1,13.1,13.76,13.94,8.97,0,2.656,1.7,1.7,1.7,1.7,1.7,1.7,0.593,1.083,0.934,0.645,0.547,0.626,0.345,0,0
"2018-01-24 14:59:00",1065868,-1,12.78,13.43,13.61,9.03,0,2.103,2.45,2.45,1.7,1.7,1.7,1.7,0.478,1.343,1.246,1.098,0.717,0.674,0.705,0,0
"2018-01-24 15:00:00",1065869,-1,12.73,13.31,13.63,9.27,0,300.4,2.45,2.45,2.45,2.45,1.7,1.7,0.65,1.988,1.522,1.44,1.095,0.792,0.654,0,0
"2018-01-24 15:01:00",1065870,-1,12.53,13.27,13.41,9.16,0,302.4,2.45,2.45,2.45,2.45,2.45,2.45,0.413,2.15,2.013,2,1.813,1.613,1.35,0,0
"2018-01-24 15:02:00",1065871,-1,12.42,12.99,13.26,9.31,0,275.6,2.45,2.45,2.45,2.45,1.7,1.7,0.679,1.118,0.996,0.965,0.864,0.83,0.714,0,0
"2018-01-24 15:03:00",1065872,-1,12.67,13.15,13.36,9.29,0,181.9,0,1.7,1.7,1.7,1.7,0.95,0.49,0,0.386,0.696,0.696,0.643,0.048,0,0
"2018-01-24 15:04:00",1065873,-1,12.71,13.3,13.48,9.2,0,307.8,3.2,3.2,3.2,2.45,2.45,1.7,0.733,1.93,1.792,1.375,1.146,1.157,0.855,0,0
"2018-01-24 15:05:00",1065874,-1,12.7,13.22,13.49,9.22,0,286.5,3.2,3.2,2.45,3.2,2.45,2.45,0.501,2.05,1.888,1.6,1.434,1.331,1.071,0,0
"2018-01-24 15:06:00",1065875,-1,12.58,13.13,13.44,9.28,0,276.6,3.95,3.2,2.45,2.45,2.45,2.45,0.453,2.45,2.125,2,1.663,1.425,1.199,0,0
"2018-01-24 15:07:00",1065876,-1,12.44,13.11,13.38,9.3,0,263.2,3.2,3.2,3.2,3.2,3.2,3.2,0.549,2.463,2.288,2.1,2,1.863,1.563,0,0
"2018-01-24 15:08:00",1065877,-1,12.4,13.01,13.3,9.31,0,274.6,2.45,1.7,1.7,1.7,1.7,1.7,0.517,1.381,0.866,0.648,0.465,0.5,0.329,0,0
"2018-01-24 15:09:00",1065878,-1,12.55,13.18,13.53,9.33,0,285.2,3.2,3.2,3.2,2.45,2.45,2.45,0.773,2.087,1.547,1.299,1.096,0.943,0.767,0,0
"2018-01-24 15:10:00",1065879,-1,12.58,13.31,13.68,9.25,0,293.3,3.2,3.2,3.2,2.45,2.45,2.45,0.481,2.425,2.075,1.85,1.625,1.497,1.133,0,0
"2018-01-24 15:11:00",1065880,0,12.51,13.16,13.52,9.31,0,296.6,2.45,2.45,2.45,3.2,2.45,2.45,0.534,1.875,1.688,1.625,1.45,1.268,1.004,0,0
"2018-01-24 15:12:00",1065881,0,12.66,13.23,13.62,9.41,0,320,2.45,1.7,1.7,0.95,1.7,0.95,0.516,1.413,1.053,0.778,0.38,0.437,0.269,0,0
"2018-01-24 15:13:00",1065882,0,12.74,13.44,13.67,9.24,0,346.1,3.2,2.45,2.45,1.7,2.45,1.7,0.635,1.822,1.675,1.438,1.043,1.026,0.715,0,0
"2018-01-24 15:14:00",1065883,0,12.68,13.28,13.52,9.31,0,326.5,3.95,3.95,3.95,3.95,3.2,3.2,0.58,2.388,2.088,1.825,1.314,1.675,1.256,0,0
"2018-01-24 15:15:00",1065884,0,12.53,13.13,13.36,9.33,0,288.9,3.95,3.95,3.95,3.95,3.2,3.2,0.514,3.413,3.113,2.813,2.488,2.163,1.813,0,0
"2018-01-24 15:16:00",1065885,0,12.29,12.87,13.15,9.42,0,289.2,3.95,3.95,3.2,3.95,3.2,3.2,0.715,2.588,2.375,2.15,1.884,1.599,1.305,0,0
"2018-01-24 15:17:00",1065886,0,12.27,12.86,13.3,9.55,0,290.1,2.45,2.45,2.45,2.45,1.7,2.45,0.372,2,1.888,1.7,1.5,1.375,1.115,0,0
"2018-01-24 15:18:00",1065887,0,12.42,12.91,13.32,9.49,0,316.3,3.95,3.2,3.2,2.45,2.45,2.45,0.518,1.875,1.938,1.738,1.552,1.547,1.246,0,0
"2018-01-24 15:19:00",1065888,0,12.44,12.94,13.33,9.49,0,282.8,2.45,1.7,2.45,1.7,0.95,0.95,0.442,1.55,1.042,0.597,0.231,0.301,0.142,0,0
"2018-01-24 15:20:00",1065889,0,12.67,13.29,13.64,9.41,0,320.8,2.45,2.45,2.45,2.45,1.7,1.7,0.362,1.863,1.713,1.625,1.322,1.134,0.683,0,0
"2018-01-24 15:21:00",1065890,0,12.69,13.39,13.61,9.21,0,332.3,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.925,1.638,1.472,1.077,1.288,1.059,0,0
"2018-01-24 15:22:00",1065891,0,12.5,13.09,13.29,9.34,0,323.7,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.338,1.938,1.675,1.327,1.488,1.156,0,0
"2018-01-24 15:23:00",1065892,0,12.44,12.95,13.23,9.48,0,310.6,4.7,3.95,3.95,3.2,3.2,2.45,0.472,3.25,3.075,2.713,2.325,2.25,1.95,0,0
"2018-01-24 15:24:00",1065893,0,12.38,12.89,13.18,9.52,0,302.7,4.7,3.95,3.95,3.95,3.95,2.45,0.571,3.925,3.413,3.2,2.588,2.275,1.775,0,0
"2018-01-24 15:25:00",1065894,0,12.22,12.77,13,9.54,0,297.7,3.95,3.95,3.95,3.2,3.2,2.45,0.592,3.025,2.738,2.475,2.163,1.95,1.588,0,0
"2018-01-24 15:26:00",1065895,0,12.24,12.75,13,9.62,0,295.1,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.963,2.713,2.388,2.1,1.788,1.425,0,0
"2018-01-24 15:27:00",1065896,0,12.37,12.82,13.17,9.63,0,301,3.2,3.2,2.45,1.7,1.7,1.7,0.464,2.238,2.025,1.6,1.227,1.03,0.747,0,0
"2018-01-24 15:28:00",1065897,0,12.44,12.95,13.27,9.46,0,305.2,3.2,3.2,3.2,2.45,2.45,1.7,0.418,2.15,2.088,2,1.725,1.475,1.238,0,0
"2018-01-24 15:29:00",1065898,0,12.43,12.85,13.17,9.45,0,275,2.45,2.45,2.45,2.45,2.45,1.7,0.54,1.938,1.688,1.45,1.227,1.036,0.627,0,0
"2018-01-24 15:30:00",1065899,0,12.44,12.81,13.2,9.48,0,303.3,2.45,2.45,2.45,2.45,2.45,1.7,0.543,1.475,1.413,1.265,1.205,1.224,0.913,0,0
"2018-01-24 15:31:00",1065900,0,12.58,13.02,13.4,9.5,0,336.4,3.2,3.2,2.45,2.45,2.45,2.45,0.883,1.937,1.868,1.527,1.088,1.203,0.974,0,0
"2018-01-24 15:32:00",1065901,0,12.48,13.07,13.34,9.36,0,330,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.313,2.125,1.9,1.788,1.625,1.334,0,0
"2018-01-24 15:33:00",1065902,0,12.39,12.85,13.07,9.44,0,356.4,2.45,2.45,1.7,1.7,1.7,0.95,0.452,1.223,1.177,0.97,0.326,0.936,0.633,0,0
"2018-01-24 15:34:00",1065903,0,12.48,12.81,13.1,9.54,0,61.76,0.95,0.95,0,0.95,0.95,0.95,0.171,0.19,0.032,0,0.016,0.032,0.016,0,0
"2018-01-24 15:35:00",1065904,0,12.68,12.96,13.23,9.5,0,32.94,0.95,0.95,0,0,0.95,0.95,0.391,0.206,0.016,0,0,0.206,0.048,0,0
"2018-01-24 15:36:00",1065905,0,12.88,13.17,13.42,9.4,0,21.32,1.7,1.7,0.95,0.95,0.95,0,0.207,0.613,0.402,0.253,0.016,0.048,0,0,0
"2018-01-24 15:37:00",1065906,0,12.91,13.26,13.57,9.3,0,13.63,1.7,1.7,1.7,0.95,0,0,0,0.964,0.579,0.329,0.079,0,0,0,0
"2018-01-24 15:38:00",1065907,0,12.94,13.26,13.51,9.23,0,24.47,2.45,1.7,1.7,1.7,1.7,1.7,0.484,1.297,1.35,1.231,0.944,0.819,0.68,0,0
"2018-01-24 15:39:00",1065908,0,12.98,13.18,13.57,9.31,0,40.91,0.95,1.7,0.95,0,0.95,0,0.122,0.586,0.392,0.142,0,0.016,0,0,0
"2018-01-24 15:40:00",1065909,0,13.02,13.25,13.63,9.23,0,28.33,1.7,1.7,1.7,1.7,1.7,1.7,0.475,0.604,0.493,0.506,0.408,0.329,0.282,0,0
"2018-01-24 15:41:00",1065910,0,13.17,13.31,13.84,9.25,0,316.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-24 15:42:00",1065911,0,13.41,13.63,14.08,9.12,0,312.9,1.7,0.95,0,0,0.95,0,0.122,0.25,0.032,0,0,0.016,0,0,0
"2018-01-24 15:43:00",1065912,0,13.56,13.87,14.29,8.96,0,280.4,2.45,1.7,1.7,0.95,0.95,0.95,0.285,1.223,0.802,0.522,0.142,0.095,0.048,0,0
"2018-01-24 15:44:00",1065913,0,13.37,14.02,14.46,8.77,0,270.2,3.2,3.2,2.45,2.45,2.45,2.45,0.748,2.238,1.965,1.592,1.316,1.203,0.947,0,0
"2018-01-24 15:45:00",1065914,0,12.94,13.67,14.21,8.85,0,259,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.375,2.263,2.05,1.838,1.613,1.263,0,0
"2018-01-24 15:46:00",1065915,0,12.66,13.34,13.92,9.05,0,265.6,3.2,3.2,3.2,3.2,2.45,2.45,0.532,2.6,2.463,2.1,1.813,1.538,1.078,0,0
"2018-01-24 15:47:00",1065916,0,12.55,13.1,13.62,9.23,0,282,3.2,3.2,2.45,2.45,2.45,2.45,0.442,2.413,2.238,2.063,1.863,1.663,1.313,0,0
"2018-01-24 15:48:00",1065917,0,12.53,13.13,13.47,9.29,0,293.2,3.95,4.7,3.95,3.95,3.2,3.2,0.502,3.325,2.913,2.5,2.037,1.8,1.463,0,0
"2018-01-24 15:49:00",1065918,0,12.51,12.97,13.19,9.33,0,275.3,3.95,4.7,3.95,3.95,3.2,3.2,0.521,3.425,3.388,3.025,2.663,2.313,2.025,0,0
"2018-01-24 15:50:00",1065919,0,12.56,13.03,13.33,9.35,0,264.5,3.95,3.2,3.2,2.45,2.45,2.45,0.549,2.425,2.175,1.825,1.597,1.481,1.148,0,0
"2018-01-24 15:51:00",1065920,-1,12.69,13.18,13.46,9.28,0,269.4,3.2,2.45,2.45,2.45,1.7,1.7,0.431,2.013,1.775,1.6,1.475,1.231,0.901,0,0
"2018-01-24 15:52:00",1065921,-1,12.65,13.24,13.42,9.15,0,265.8,3.2,3.2,3.2,2.45,2.45,1.7,0.567,2.25,2.063,1.838,1.597,1.362,1.118,0,0
"2018-01-24 15:53:00",1065922,-1,12.61,13.12,13.41,9.17,0,248.8,3.2,2.45,1.7,1.7,1.7,1.7,0.412,2.013,1.638,1.463,1.284,1.168,0.611,0,0
"2018-01-24 15:54:00",1065923,-1,12.7,13.23,13.53,9.18,0,289,3.95,3.2,3.2,3.2,3.2,2.45,0.654,2.65,2.425,1.988,1.838,1.634,1.182,0,0
"2018-01-24 15:55:00",1065924,-1,12.72,13.33,13.58,9.13,0,286.5,3.2,3.2,3.2,2.45,2.45,1.7,0.616,2.538,2.338,1.988,1.6,1.252,1.003,0,0
"2018-01-24 15:56:00",1065925,-1,12.62,13.15,13.36,9.14,0,272.7,3.95,3.95,3.2,3.2,3.2,2.45,0.53,2.725,2.563,2.288,1.95,1.675,1.372,0,0
"2018-01-24 15:57:00",1065926,-1,12.44,13,13.31,9.21,0,271,3.95,3.95,3.2,3.2,2.45,2.45,0.507,3.025,2.65,2.263,2.037,1.775,1.55,0,0
"2018-01-24 15:58:00",1065927,-1,12.33,12.86,13.15,9.29,0,282.6,3.95,3.95,3.95,3.95,3.2,3.2,0.519,3.263,3.225,2.875,2.45,2.125,1.693,0,0
"2018-01-24 15:59:00",1065928,-1,12.26,12.74,12.98,9.4,0,278.2,3.95,3.95,3.2,2.45,2.45,1.7,0.538,3.013,2.663,2.288,1.9,1.663,1.372,0,0
"2018-01-24 16:00:00",1065929,-1,12.17,12.69,12.86,9.41,0,286.9,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.3,3,2.7,2.225,1.825,1.45,0,0
"2018-01-24 16:01:00",1065930,-1,12.13,12.61,12.79,9.5,0,277.3,3.95,3.2,3.2,2.45,2.45,2.45,0.453,2.925,2.375,1.988,1.6,1.322,0.96,0,0
"2018-01-24 16:02:00",1065931,-1,12.11,12.64,12.8,9.48,0,278.7,3.95,3.95,3.95,3.95,3.2,3.2,0.554,3.388,3.063,2.788,2.35,2.025,1.75,0,0
"2018-01-24 16:03:00",1065932,-1,12.15,12.62,12.75,9.51,0,272.3,3.95,3.95,3.2,3.2,3.2,2.45,0.456,2.625,2.738,2.488,2.15,1.863,1.488,0,0
"2018-01-24 16:04:00",1065933,-1,12.21,12.68,12.84,9.46,0,254.3,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.288,2.175,1.963,1.663,1.372,0.977,0,0
"2018-01-24 16:05:00",1065934,-1,12.22,12.78,12.99,9.39,0,241.5,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.825,1.85,1.763,1.547,1.372,1.102,0,0
"2018-01-24 16:06:00",1065935,-1,12.27,12.82,13,9.35,0,249.3,2.45,2.45,1.7,1.7,1.7,0.95,0.585,1.875,1.588,1.388,1.19,0.875,0.427,0,0
"2018-01-24 16:07:00",1065936,-1,12.38,12.89,13.1,9.34,0,260,2.45,2.45,2.45,2.45,2.45,1.7,0.72,2.075,1.371,1.315,1.271,0.956,0.627,0,0
"2018-01-24 16:08:00",1065937,-1,12.36,12.99,13.16,9.25,0,267.3,3.95,3.95,3.2,3.95,3.2,2.45,0.625,2.788,2.45,2.037,1.85,1.65,1.409,0,0
"2018-01-24 16:09:00",1065938,-1,12.33,12.86,13.06,9.29,0,269.3,3.2,3.2,3.2,3.2,2.45,2.45,0.572,2.663,2.663,2.15,1.788,1.6,1.192,0,0
"2018-01-24 16:10:00",1065939,-1,12.3,12.73,12.97,9.39,0,279.4,3.95,3.95,3.95,2.45,2.45,2.45,0.399,2.538,2.363,2.225,1.963,1.713,1.422,0,0
"2018-01-24 16:11:00",1065940,0,12.27,12.77,12.93,9.39,0,277.1,3.95,3.95,3.95,3.2,3.2,2.45,0.419,3.325,3.1,2.763,2.388,2.025,1.713,0,0
"2018-01-24 16:12:00",1065941,0,12.17,12.65,12.87,9.43,0,261.3,2.45,3.2,2.45,2.45,2.45,1.7,0.444,2.163,1.938,1.763,1.525,1.325,1.049,0,0
"2018-01-24 16:13:00",1065942,0,12.2,12.69,12.95,9.44,0,257.2,3.2,2.45,2.45,2.45,1.7,1.7,0.461,2.35,1.763,1.538,1.297,1.137,0.784,0,0
"2018-01-24 16:14:00",1065943,0,12.2,12.86,13.06,9.35,0,256.5,3.2,3.2,3.2,3.2,2.45,2.45,0.539,2.888,2.313,2.2,1.9,1.6,1.267,0,0
"2018-01-24 16:15:00",1065944,0,12.18,12.9,13.03,9.29,0,266.9,3.95,3.2,3.2,3.2,2.45,2.45,0.417,3.038,2.55,2.288,2.037,1.763,1.372,0,0
"2018-01-24 16:16:00",1065945,0,12.11,12.74,12.87,9.34,0,276.2,3.95,3.95,3.95,3.2,2.45,2.45,0.48,3.225,3,2.55,2.263,1.925,1.525,0,0
"2018-01-24 16:17:00",1065946,0,12.11,12.64,12.82,9.45,0,280.2,3.95,3.2,3.2,3.2,2.45,2.45,0.512,3.05,2.738,2.213,1.913,1.675,1.368,0,0
"2018-01-24 16:18:00",1065947,0,12.09,12.63,12.74,9.45,0,288.9,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.75,2.413,2.35,2.037,1.713,1.4,0,0
"2018-01-24 16:19:00",1065948,0,12.14,12.65,12.76,9.48,0,282.3,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.513,2.263,2.138,1.888,1.713,1.438,0,0
"2018-01-24 16:20:00",1065949,0,12.14,12.73,12.8,9.42,0,279.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.55,2.113,1.8,1.575,1.325,1.021,0,0
"2018-01-24 16:21:00",1065950,0,12.13,12.72,12.75,9.39,0,283.3,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.775,2.563,2.313,2,1.713,1.4,0,0
"2018-01-24 16:22:00",1065951,0,12.12,12.59,12.64,9.47,0,284.8,2.45,3.2,2.45,2.45,2.45,1.7,0.439,1.838,1.75,1.6,1.375,1.181,0.778,0,0
"2018-01-24 16:23:00",1065952,0,12.16,12.6,12.65,9.5,0,294.2,2.45,2.45,2.45,2.45,2.45,1.7,0.476,2.125,1.863,1.575,1.322,1.124,0.851,0,0
"2018-01-24 16:24:00",1065953,0,12.2,12.63,12.68,9.49,0,286.3,3.2,3.2,2.45,2.45,2.45,1.7,0.585,2.2,2.075,1.85,1.55,1.324,1.023,0,0
"2018-01-24 16:25:00",1065954,0,12.26,12.7,12.76,9.45,0,289.4,2.45,2.45,2.45,2.45,1.7,1.7,0.503,1.713,1.409,1.372,1.152,0.929,0.518,0,0
"2018-01-24 16:26:00",1065955,0,12.27,12.75,12.74,9.41,0,293,2.45,1.7,1.7,1.7,1.7,0.95,0.546,1.663,1.338,1.102,0.797,0.588,0.206,0,0
"2018-01-24 16:27:00",1065956,0,12.25,12.75,12.77,9.4,0,301.2,2.45,2.45,1.7,1.7,1.7,1.7,0.585,1.688,1.65,1.197,0.841,0.582,0.338,0,0
"2018-01-24 16:28:00",1065957,0,12.29,12.73,12.82,9.4,0,287.9,2.45,2.45,2.45,2.45,1.7,1.7,0.542,1.888,1.475,1.263,1.046,0.882,0.259,0,0
"2018-01-24 16:29:00",1065958,0,12.3,12.76,12.89,9.4,0,262.6,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.9,1.7,1.55,1.388,1.2,0.968,0,0
"2018-01-24 16:30:00",1065959,0,12.34,12.75,12.93,9.39,0,264.1,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.55,1.45,1.325,1.168,1.015,0.563,0,0
"2018-01-24 16:31:00",1065960,0,12.35,12.76,12.96,9.38,0,273.1,3.2,2.45,2.45,2.45,1.7,1.7,0.425,2.188,1.738,1.638,1.372,1.206,0.778,0,0
"2018-01-24 16:32:00",1065961,0,12.3,12.74,12.88,9.37,0,283.1,3.2,2.45,2.45,2.45,2.45,1.7,0.403,2.113,2,1.875,1.688,1.45,1.077,0,0
"2018-01-24 16:33:00",1065962,0,12.29,12.68,12.79,9.4,0,290.7,3.2,3.2,3.2,3.2,2.45,1.7,0.492,2.388,2.088,1.85,1.588,1.309,0.863,0,0
"2018-01-24 16:34:00",1065963,0,12.24,12.62,12.7,9.45,0,290.8,2.45,2.45,2.45,2.45,1.7,1.7,0.598,1.474,1.424,1.204,0.823,0.67,0.497,0,0
"2018-01-24 16:35:00",1065964,0,12.32,12.66,12.81,9.45,0,280.5,1.7,1.7,0.95,0,0,0,0,0.863,0.535,0.174,0,0,0,0,0
"2018-01-24 16:36:00",1065965,0,12.4,12.78,12.93,9.38,0,294.8,3.2,2.45,2.45,2.45,1.7,1.7,0.628,1.863,1.493,1.18,0.808,0.448,0.212,0,0
"2018-01-24 16:37:00",1065966,0,12.35,12.73,12.84,9.36,0,305.1,2.45,2.45,2.45,2.45,1.7,1.7,0.466,1.825,1.775,1.613,1.363,1.149,0.698,0,0
"2018-01-24 16:38:00",1065967,0,12.33,12.65,12.75,9.42,0,309.7,1.7,1.7,1.7,1.7,0.95,0,0.453,1.25,1.002,0.787,0.503,0.332,0,0,0
"2018-01-24 16:39:00",1065968,0,12.36,12.65,12.71,9.43,0,305.1,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.954,0.882,0.863,0.582,0.364,0.079,0,0
"2018-01-24 16:40:00",1065969,0,12.45,12.69,12.77,9.42,0,307.9,1.7,1.7,0.95,0,0,0,0,0.743,0.187,0.032,0,0,0,0,0
"2018-01-24 16:41:00",1065970,0,12.48,12.72,12.79,9.37,0,284.2,2.45,2.45,2.45,1.7,1.7,1.7,0.499,1.663,1.6,1.413,1.174,0.998,0.671,0,0
"2018-01-24 16:42:00",1065971,0,12.48,12.72,12.82,9.36,0,309.4,1.7,1.7,1.7,0.95,0.95,0,0.263,0.879,0.75,0.472,0.19,0.079,0,0,0
"2018-01-24 16:43:00",1065972,0,12.47,12.75,12.81,9.34,0,300.4,1.7,1.7,0.95,0.95,0.95,0.95,0.285,1.263,1.006,0.507,0.19,0.095,0.032,0,0
"2018-01-24 16:44:00",1065973,0,12.48,12.73,12.81,9.34,0,308.4,1.7,1.7,1.7,0.95,0.95,0,0.402,1.188,1.027,0.643,0.427,0.222,0,0,0
"2018-01-24 16:45:00",1065974,0,12.46,12.69,12.73,9.38,0,304.4,1.7,1.7,1.7,0.95,0.95,0.95,0.468,1.138,1.002,0.82,0.507,0.396,0.111,0,0
"2018-01-24 16:46:00",1065975,0,12.48,12.64,12.69,9.41,0,298.4,1.7,1.7,1.7,0.95,0.95,0.95,0.323,1.213,0.873,0.646,0.301,0.127,0.063,0,0
"2018-01-24 16:47:00",1065976,0,12.51,12.63,12.74,9.41,0,290.6,1.7,1.7,0.95,0,0,0,0,0.927,0.329,0.253,0,0,0,0,0
"2018-01-24 16:48:00",1065977,0,12.53,12.65,12.77,9.41,0,300.5,1.7,1.7,1.7,0.95,0,0,0,0.785,0.791,0.582,0.127,0,0,0,0
"2018-01-24 16:49:00",1065978,0,12.56,12.64,12.79,9.41,0,284.4,1.7,0.95,0.95,0.95,0.95,0,0.207,1.047,0.618,0.348,0.016,0.048,0,0,0
"2018-01-24 16:50:00",1065979,0,12.57,12.64,12.84,9.41,0,276.6,1.7,1.7,0.95,0.95,0,0,0,0.899,0.804,0.507,0.127,0,0,0,0
"2018-01-24 16:51:00",1065980,-1,12.57,12.63,12.91,9.41,0,274.5,1.7,1.7,1.7,0.95,0.95,0,0.442,1.097,1.024,0.775,0.396,0.301,0,0,0
"2018-01-24 16:52:00",1065981,-1,12.57,12.59,12.88,9.44,0,275.3,1.7,1.7,1.7,0.95,0.95,0,0.207,0.788,0.693,0.567,0.237,0.048,0,0,0
"2018-01-24 16:53:00",1065982,-1,12.57,12.58,12.9,9.44,0,278.1,1.7,0.95,0,0,0,0,0,0.82,0.237,0,0,0,0,0,0
"2018-01-24 16:54:00",1065983,-1,12.58,12.59,12.9,9.44,0,283.9,0.95,0.95,0.95,0,0,0,0,0.823,0.728,0.364,0,0,0,0,0
"2018-01-24 16:55:00",1065984,-1,12.57,12.59,12.87,9.44,0,285.3,1.7,0.95,0.95,0,0,0,0,0.836,0.681,0.174,0,0,0,0,0
"2018-01-24 16:56:00",1065985,-1,12.56,12.57,12.88,9.44,0,285.8,0.95,0.95,0.95,0,0,0,0,0.76,0.602,0.127,0,0,0,0,0
"2018-01-24 16:57:00",1065986,-1,12.58,12.56,12.89,9.46,0,287.3,0.95,0.95,0,0,0,0,0,0.332,0.459,0,0,0,0,0,0
"2018-01-24 16:58:00",1065987,-1,12.57,12.55,12.89,9.47,0,279.3,2.45,1.7,0.95,0.95,0,0,0,1.171,0.757,0.364,0.016,0,0,0,0
"2018-01-24 16:59:00",1065988,-1,12.38,12.4,12.75,9.48,0,274,2.45,2.45,2.45,1.7,1.7,1.7,0.504,2.075,1.938,1.6,1.334,1.052,0.69,0,0
"2018-01-24 17:00:00",1065989,-1,12.18,12.17,12.5,9.62,0,272.9,2.45,2.45,2.45,1.7,1.7,1.7,0.537,1.925,1.713,1.388,1.062,0.768,0.361,0,0
"2018-01-24 17:01:00",1065990,-1,12.06,12.01,12.32,9.71,0,276.9,2.45,1.7,1.7,0.95,0.95,0,0.305,1.763,1.413,0.962,0.348,0.111,0,0,0
"2018-01-24 17:02:00",1065991,-1,12,11.9,12.2,9.77,0,279.8,2.45,1.7,1.7,0.95,0,0,0,1.663,1.325,0.915,0.063,0,0,0,0
"2018-01-24 17:03:00",1065992,-1,11.96,11.85,12.1,9.83,0,284.3,1.7,1.7,1.7,0.95,0,0,0,1.525,1.25,0.868,0.079,0,0,0,0
"2018-01-24 17:04:00",1065993,-1,11.94,11.78,12,9.84,0,284.5,1.7,1.7,0.95,0,0,0,0,1.463,1.2,0.744,0,0,0,0,0
"2018-01-24 17:05:00",1065994,-1,11.93,11.75,11.92,9.88,0,284,1.7,1.7,0.95,0,0,0,0,1.45,1.288,0.855,0,0,0,0,0
"2018-01-24 17:06:00",1065995,-1,11.93,11.74,11.86,9.91,0,282.5,1.7,1.7,0.95,0,0,0,0,1.375,1.225,0.618,0,0,0,0,0
"2018-01-24 17:07:00",1065996,-1,11.92,11.74,11.83,9.91,0,281.1,1.7,1.7,0.95,0,0,0,0,1.35,1.2,0.697,0,0,0,0,0
"2018-01-24 17:08:00",1065997,-1,11.91,11.73,11.8,9.91,0,278.3,1.7,1.7,0.95,0,0,0,0,1.35,1.175,0.744,0,0,0,0,0
"2018-01-24 17:09:00",1065998,-1,11.88,11.7,11.77,9.91,0,275.9,1.7,1.7,0.95,0,0,0,0,1.388,1.15,0.618,0,0,0,0,0
"2018-01-24 17:10:00",1065999,-1,11.84,11.64,11.73,9.91,0,274.6,1.7,1.7,0.95,0,0,0,0,1.375,1.188,0.443,0,0,0,0,0
"2018-01-24 17:11:00",1066000,0,11.83,11.59,11.68,9.96,0,274.2,1.7,1.7,0.95,0,0,0,0,1.425,1.225,0.427,0,0,0,0,0
"2018-01-24 17:12:00",1066001,0,11.8,11.56,11.61,10,0,274.3,1.7,1.7,0.95,0,0,0,0,1.55,1.275,0.633,0,0,0,0,0
"2018-01-24 17:13:00",1066002,0,11.77,11.5,11.53,10.01,0,274.3,1.7,1.7,0.95,0,0,0,0,1.5,1.288,0.649,0,0,0,0,0
"2018-01-24 17:14:00",1066003,0,11.74,11.44,11.43,10.07,0,274.3,1.7,1.7,0.95,0,0,0,0,1.563,1.313,0.649,0,0,0,0,0
"2018-01-24 17:15:00",1066004,0,11.69,11.34,11.32,10.08,0,274.7,2.45,1.7,0.95,0,0,0,0,1.688,1.288,0.776,0,0,0,0,0
"2018-01-24 17:16:00",1066005,0,11.61,11.25,11.19,10.13,0,275.3,2.45,1.7,1.7,0,0,0,0,1.763,1.338,0.868,0,0,0,0,0
"2018-01-24 17:17:00",1066006,0,11.57,11.18,11.06,10.19,0,274.9,2.45,1.7,0.95,0,0,0,0,1.713,1.313,0.887,0,0,0,0,0
"2018-01-24 17:18:00",1066007,0,11.54,11.13,10.92,10.22,0,275.7,1.7,1.7,0.95,0,0,0,0,1.55,1.175,0.744,0,0,0,0,0
"2018-01-24 17:19:00",1066008,0,11.51,11.05,10.82,10.24,0,277.1,1.7,1.7,0,0,0,0,0,1.463,0.943,0,0,0,0,0,0
"2018-01-24 17:20:00",1066009,0,11.48,10.97,10.69,10.26,0,278.8,1.7,0.95,0,0,0,0,0,1.425,0.76,0,0,0,0,0,0
"2018-01-24 17:21:00",1066010,0,11.43,10.88,10.52,10.32,0,279.7,1.7,1.7,0,0,0,0,0,1.588,0.984,0,0,0,0,0,0
"2018-01-24 17:22:00",1066011,0,11.34,10.81,10.37,10.38,0,279.7,1.7,0.95,0,0,0,0,0,1.6,0.76,0,0,0,0,0,0
"2018-01-24 17:23:00",1066012,0,11.29,10.77,10.26,10.46,0,280.9,1.7,0.95,0.95,0,0,0,0,1.625,0.918,0.364,0,0,0,0,0
"2018-01-24 17:24:00",1066013,0,11.25,10.72,10.23,10.53,0,282.6,1.7,1.7,0.95,0,0,0,0,1.5,1.075,0.633,0,0,0,0,0
"2018-01-24 17:25:00",1066014,0,11.22,10.71,10.23,10.58,0,285.2,1.7,1.7,0.95,0,0,0,0,1.413,1.075,0.222,0,0,0,0,0
"2018-01-24 17:26:00",1066015,0,11.16,10.68,10.19,10.58,0,290.7,1.7,1.7,0,0,0,0,0,1.2,0.956,0,0,0,0,0,0
"2018-01-24 17:27:00",1066016,0,11.11,10.66,10.13,10.61,0,290.7,1.7,0.95,0,0,0,0,0,0.997,0.855,0,0,0,0,0,0
"2018-01-24 17:28:00",1066017,0,11.07,10.63,10.06,10.62,0,290.7,0.95,0.95,0,0,0,0,0,0.76,0.665,0,0,0,0,0,0
"2018-01-24 17:29:00",1066018,0,11.02,10.61,9.97,10.66,0,290.7,0.95,0.95,0,0,0,0,0,0.491,0.554,0,0,0,0,0,0
"2018-01-24 17:30:00",1066019,0,10.98,10.59,9.88,10.71,0,290.7,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-24 17:31:00",1066020,0,10.95,10.57,9.8,10.76,0,290.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:32:00",1066021,0,10.93,10.57,9.71,10.76,0,290.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:33:00",1066022,0,10.91,10.56,9.64,10.81,0,290.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:34:00",1066023,0,10.89,10.58,9.6,10.81,0,290.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:35:00",1066024,0,10.88,10.59,9.56,10.84,0,290.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:36:00",1066025,0,10.87,10.61,9.54,10.87,0,290.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:37:00",1066026,0,10.87,10.63,9.55,10.85,0,290.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:38:00",1066027,0,10.85,10.65,9.54,10.83,0,290.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:39:00",1066028,0,10.82,10.63,9.46,10.8,0,290.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:40:00",1066029,0,10.79,10.6,9.39,10.86,0,290.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:41:00",1066030,0,10.77,10.56,9.33,10.9,0,290.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:42:00",1066031,0,10.72,10.53,9.27,10.93,0,290.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:43:00",1066032,0,10.67,10.48,9.21,10.95,0,290.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:44:00",1066033,0,10.62,10.41,9.19,11,0,290.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:45:00",1066034,0,10.6,10.37,9.18,11.06,0,290.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:46:00",1066035,0,10.6,10.35,9.2,11.1,0,290.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:47:00",1066036,0,10.58,10.34,9.16,11.1,0,290.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:48:00",1066037,0,10.52,10.29,9.08,11.11,0,290.8,1.7,0.95,0,0,0,0,0,0.282,0.301,0,0,0,0,0,0
"2018-01-24 17:49:00",1066038,0,10.39,10.2,9.04,11.13,0,293.7,1.7,0.95,0,0,0,0,0,0.956,0.728,0,0,0,0,0,0
"2018-01-24 17:50:00",1066039,0,10.32,10.15,9.08,11.25,0,296.7,0.95,0.95,0,0,0,0,0,0.554,0.38,0,0,0,0,0,0
"2018-01-24 17:51:00",1066040,-1,10.3,10.12,9.07,11.28,0,296.8,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-24 17:52:00",1066041,-1,10.29,10.07,9.05,11.29,0,296.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:53:00",1066042,-1,10.27,10.02,8.99,11.32,0,296.8,0,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0
"2018-01-24 17:54:00",1066043,-1,10.24,9.93,8.9,11.37,0,296.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:55:00",1066044,-1,10.2,9.87,8.76,11.42,0,296.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:56:00",1066045,-1,10.13,9.78,8.64,11.47,0,296.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-24 17:57:00",1066046,-1,10.04,9.69,8.57,11.56,0,297.4,0,1.7,0,0,0,0,0,0,0.345,0,0,0,0,0,0
"2018-01-24 17:58:00",1066047,-1,9.88,9.62,8.49,11.64,0,301.9,0,1.7,0.95,0,0,0,0,0,0.836,0.206,0,0,0,0,0
"2018-01-24 17:59:00",1066048,-1,9.72,9.55,8.48,11.69,0,309.3,1.7,1.7,0.95,0,0,0,0,0.445,1.034,0.823,0,0,0,0,0
"2018-01-24 18:00:00",1066049,-1,9.55,9.45,8.49,11.74,0,311.5,1.7,1.7,1.7,0.95,0,0,0,1.4,1.113,0.956,0.063,0,0,0,0
"2018-01-24 18:01:00",1066050,-1,9.38,9.29,8.36,11.76,0,322.9,2.45,2.45,1.7,1.7,0.95,0,0.207,1.688,1.613,1.313,0.848,0.048,0,0,0
"2018-01-24 18:02:00",1066051,-1,9.13,8.67,7.29,11.76,0,322.6,2.45,2.45,1.7,1.7,1.7,0.95,0.477,2.35,1.888,1.35,0.782,0.614,0.048,0,0
"2018-01-24 18:03:00",1066052,-1,9.02,8.14,6.562,12.28,0,319.3,2.45,2.45,1.7,0.95,0,0,0,2.113,1.813,1.225,0.491,0,0,0,0
"2018-01-24 18:04:00",1066053,-1,9.11,8.26,6.228,12.32,0,316,2.45,2.45,1.7,0.95,0,0,0,2.15,1.85,1.463,0.38,0,0,0,0
"2018-01-24 18:05:00",1066054,-1,9.19,8.46,5.957,12.34,0,310.8,2.45,2.45,1.7,0,0,0,0,1.975,1.7,1.2,0,0,0,0,0
"2018-01-24 18:06:00",1066055,-1,9.32,8.72,5.693,12.17,0,313.5,2.45,1.7,1.7,0,0,0,0,1.613,1.338,1.05,0,0,0,0,0
"2018-01-24 18:07:00",1066056,-1,9.45,8.81,5.604,12.03,0,317.4,1.7,1.7,1.7,0,0,0,0,1.363,1.225,1,0,0,0,0,0
"2018-01-24 18:08:00",1066057,-1,9.59,8.85,5.672,12.01,0,317.5,1.7,1.7,0.95,0,0,0,0,1.3,1.163,0.618,0,0,0,0,0
"2018-01-24 18:09:00",1066058,-1,9.58,8.81,5.648,11.99,0,326.1,1.7,1.7,1.7,0.95,0,0,0,1.313,1.087,0.677,0.206,0,0,0,0
"2018-01-24 18:10:00",1066059,-1,9.59,8.67,5.629,11.98,0,337.7,1.7,1.7,1.7,0.95,0,0,0,1.588,1.138,1.047,0.618,0,0,0,0
"2018-01-24 18:11:00",1066060,0,9.62,8.65,5.975,12.2,0,344.7,2.45,1.7,1.7,0.95,0,0,0,1.775,1.188,1.093,0.681,0,0,0,0
"2018-01-24 18:12:00",1066061,0,9.62,8.76,5.97,12.25,0,358.9,1.7,1.7,1.7,0.95,0,0,0,1.675,1.213,1.288,0.776,0,0,0,0
"2018-01-24 18:13:00",1066062,0,9.71,8.96,6.083,12.21,0,3.488,1.7,1.7,1.7,1.7,0.95,0,0.435,1.688,1.363,1.313,1.087,0.665,0,0,0
"2018-01-24 18:14:00",1066063,0,9.73,9.13,6.55,12.08,0,8.27,2.45,1.7,1.7,1.7,0.95,0,0.435,1.7,1.488,1.463,1.15,0.665,0,0,0
"2018-01-24 18:15:00",1066064,0,9.69,9.05,6.615,11.87,0,13.64,1.7,1.7,1.7,1.7,0.95,0,0.411,1.538,1.5,1.513,1.087,0.712,0,0,0
"2018-01-24 18:16:00",1066065,0,9.66,8.95,6.553,12.09,0,15.42,1.7,1.7,1.7,1.7,0.95,0,0.428,1.513,1.55,1.55,1.012,0.681,0,0,0
"2018-01-24 18:17:00",1066066,0,9.69,9.02,6.534,12.1,0,15.78,1.7,1.7,1.7,1.7,0.95,0,0.411,1.5,1.525,1.513,0.975,0.237,0,0,0
"2018-01-24 18:18:00",1066067,0,9.7,8.99,6.759,12.15,0,16.6,1.7,1.7,1.7,1.7,0.95,0,0.453,1.538,1.588,1.475,1.037,0.332,0,0,0
"2018-01-24 18:19:00",1066068,0,9.74,9.05,6.969,12.49,0,17.29,1.7,1.7,1.7,1.7,0.95,0,0.323,1.488,1.613,1.425,1.025,0.127,0,0,0
"2018-01-24 18:20:00",1066069,0,9.74,9.17,7.05,12.54,0,19.62,1.7,1.7,1.7,1.7,0.95,0,0.305,1.525,1.575,1.45,1.05,0.111,0,0,0
"2018-01-24 18:21:00",1066070,0,9.74,9.24,6.939,12.51,0,21.08,1.7,1.7,1.7,1.7,0.95,0,0.448,1.575,1.575,1.513,1.15,0.633,0,0,0
"2018-01-24 18:22:00",1066071,0,9.75,9.19,7.02,12.46,0,22.25,2.45,2.45,1.7,1.7,0.95,0,0.442,1.725,1.725,1.613,1.138,0.649,0,0,0
"2018-01-24 18:23:00",1066072,0,9.8,9.17,6.835,12.58,0,22.63,2.45,2.45,2.45,1.7,0.95,0,0.435,1.963,2.088,1.8,1.175,0.665,0,0,0
"2018-01-24 18:24:00",1066073,0,9.69,8.86,6.251,12.16,0,21.12,3.95,3.2,2.45,1.7,1.7,0,0.184,3.1,2.938,2.013,1.313,0.959,0,0,0
"2018-01-24 18:25:00",1066074,0,9.43,8.03,5.66,12.4,0,16.69,3.2,3.2,2.45,1.7,0.95,0,0.468,3.063,2.913,1.813,1.113,0.554,0,0,0
"2018-01-24 18:26:00",1066075,0,9.51,7.838,5.22,12.96,0,13.07,3.2,3.2,1.7,1.7,0.95,0,0.368,2.738,2.613,1.638,0.924,0.174,0,0,0
"2018-01-24 18:27:00",1066076,0,9.58,8.02,5.013,13.01,0,12.1,3.2,3.2,1.7,0.95,0.95,0,0.122,2.55,2.513,1.55,0.792,0.016,0,0,0
"2018-01-24 18:28:00",1066077,0,9.56,7.834,4.889,12.82,0,12.45,3.2,3.2,1.7,0.95,0.95,0,0.207,2.588,2.55,1.45,0.712,0.048,0,0,0
"2018-01-24 18:29:00",1066078,0,9.41,7.42,4.773,12.95,0,16.3,3.2,3.2,1.7,0.95,0,0,0,2.763,2.638,1.425,0.681,0,0,0,0
"2018-01-24 18:30:00",1066079,0,9.35,6.917,4.616,13.1,0,12.92,3.2,2.45,1.7,0.95,0,0,0,2.575,1.938,0.573,0.032,0,0,0,0
"2018-01-24 18:31:00",1066080,0,9.3,6.268,4.369,13.02,0,11.8,2.45,1.7,0,0,0,0,0,2.363,0.785,0,0,0,0,0,0
"2018-01-24 18:32:00",1066081,0,9.21,5.61,4.142,13.45,0,10.33,3.2,1.7,0,0,0,0,0,2.413,0.592,0,0,0,0,0,0
"2018-01-24 18:33:00",1066082,0,9.02,5.12,3.801,13.75,0,4.802,3.2,0.95,0.95,0.95,0,0,0,2.288,0.158,0.095,0.016,0,0,0,0
"2018-01-24 18:34:00",1066083,0,8.98,4.773,3.558,14.28,0,353.3,2.45,1.7,1.7,1.7,0.95,0,0.475,1.925,0.999,1.193,1.018,0.459,0,0,0
"2018-01-24 18:35:00",1066084,0,8.59,4.642,3.41,14.59,0,359,2.45,1.7,1.7,1.7,0.95,0,0.475,2,1.425,1.388,0.968,0.459,0,0,0
"2018-01-24 18:36:00",1066085,0,8.06,4.652,3.41,14.66,0,3.02,3.2,1.7,1.7,1.7,0.95,0,0.38,2.363,1.55,1.35,0.804,0.19,0,0,0
"2018-01-24 18:37:00",1066086,0,8.2,4.835,3.506,14.89,0,355.7,2.45,1.7,1.7,0.95,0,0,0,2.175,1.288,1.275,0.776,0,0,0,0
"2018-01-24 18:38:00",1066087,0,8.37,5.242,3.707,14.85,0,350.9,2.45,1.7,1.7,0.95,0,0,0,2.263,1.425,1.131,0.301,0,0,0,0
"2018-01-24 18:39:00",1066088,0,8.63,5.822,3.978,14.87,0,356.5,2.45,2.45,1.7,0.95,0,0,0,2.15,1.888,1.288,0.364,0,0,0,0
"2018-01-24 18:40:00",1066089,0,8.57,6.379,4.204,14.22,0,20.78,3.2,2.45,2.45,1.7,0.95,0,0.453,2.588,2.325,1.763,1.138,0.618,0,0,0
"2018-01-24 18:41:00",1066090,0,8.31,6.366,4.112,13.84,0,20.68,3.2,2.45,2.45,1.7,0.95,0,0.465,2.513,2.313,1.638,0.99,0.38,0,0,0
"2018-01-24 18:42:00",1066091,0,8.65,6.171,4.001,13.85,0,11.92,3.2,2.45,1.7,0.95,0.95,0,0.171,2.363,2.15,1.45,0.649,0.032,0,0,0
"2018-01-24 18:43:00",1066092,0,9.1,6.199,3.86,14,0,8.09,2.45,2.45,1.7,0.95,0,0,0,2.125,1.913,1.175,0.032,0,0,0,0
"2018-01-24 18:44:00",1066093,0,9.4,6.198,3.764,14.19,0,6.51,2.45,2.45,1.7,0,0,0,0,1.963,1.763,1.075,0,0,0,0,0
"2018-01-24 18:45:00",1066094,0,9.64,6.813,3.678,14.74,0,2.26,2.45,1.7,1.7,0,0,0,0,1.588,1.175,1.025,0,0,0,0,0
"2018-01-24 18:46:00",1066095,0,9.82,7.448,3.768,14.25,0,0.711,1.7,1.7,1.7,0.95,0,0,0,1.5,1.238,1.075,0.174,0,0,0,0
"2018-01-24 18:47:00",1066096,0,9.95,7.645,3.795,13.8,0,3.7,2.45,2.45,1.7,1.7,0.95,0,0.339,1.675,1.588,1.25,0.836,0.142,0,0,0
"2018-01-24 18:48:00",1066097,0,9.75,7.327,3.503,12.94,0,20.39,3.95,3.95,2.45,1.7,1.7,0.95,0.395,2.613,2.75,1.988,1.325,0.943,0.016,0,0
"2018-01-24 18:49:00",1066098,0,8.73,6.071,2.893,13.48,0,22.08,3.95,3.2,2.45,1.7,1.7,0.95,0.354,2.625,2.625,2.05,1.325,1.015,0.032,0,0
"2018-01-24 18:50:00",1066099,0,9.13,6.744,2.703,14.5,0,10.45,2.45,2.45,1.7,1.7,0.95,0,0.462,1.938,1.988,1.688,0.968,0.364,0,0,0
"2018-01-24 18:51:00",1066100,-1,9.42,7.305,2.524,13.97,0,9.3,2.45,2.45,1.7,0.95,0.95,0,0.323,2.075,2.063,1.688,0.903,0.127,0,0,0
"2018-01-24 18:52:00",1066101,-1,9.41,7.544,2.517,13.68,0,9.2,2.45,2.45,1.7,1.7,0.95,0,0.402,2.025,2.05,1.663,0.94,0.222,0,0,0
"2018-01-24 18:53:00",1066102,-1,9.49,7.703,2.804,13.69,0,8.37,2.45,2.45,1.7,0.95,0,0,0,1.975,2,1.525,0.792,0,0,0,0
"2018-01-24 18:54:00",1066103,-1,9.44,7.93,3.173,13.3,0,23.47,3.95,3.95,2.45,1.7,1.7,0.95,0.624,2.625,2.525,1.975,1.347,0.868,0.174,0,0
"2018-01-24 18:55:00",1066104,-1,8.79,6.723,2.735,12.9,0,26.5,3.95,3.95,2.45,2.45,1.7,0.95,0.322,2.888,2.988,2.075,1.413,1.072,0.158,0,0
"2018-01-24 18:56:00",1066105,-1,9.29,6.967,2.462,14.08,0,22.65,2.45,3.2,2.45,1.7,0.95,0,0.411,2.213,2.188,1.725,1.072,0.712,0,0,0
"2018-01-24 18:57:00",1066106,-1,9.58,7.562,2.413,13.68,0,25.84,3.2,3.2,1.7,1.7,0.95,0,0.391,2.2,2.3,1.688,1.087,0.744,0,0,0
"2018-01-24 18:58:00",1066107,-1,9.48,7.411,2.218,13.4,0,25.88,2.45,2.45,2.45,1.7,0.95,0,0.428,1.975,2.125,1.825,1.075,0.681,0,0,0
"2018-01-24 18:59:00",1066108,-1,9.74,7.92,2.398,13.67,0,25.75,2.45,2.45,1.7,1.7,0.95,0,0.435,1.775,1.75,1.638,1.062,0.665,0,0,0
"2018-01-24 19:00:00",1066109,-1,9.89,8.38,2.39,13.27,0,25.85,1.7,1.7,1.7,1.7,0.95,0,0.435,1.55,1.6,1.588,1.125,0.665,0,0,0
"2018-01-24 19:01:00",1066110,-1,9.94,8.52,2.182,13.09,0,27.56,1.7,1.7,1.7,1.7,0.95,0,0.42,1.525,1.538,1.625,1.113,0.697,0,0,0
"2018-01-24 19:02:00",1066111,-1,9.78,8.29,1.992,12.36,0,35.05,3.2,3.95,2.45,1.7,1.7,0,0.355,2.413,2.863,2.063,1.313,0.905,0,0,0
"2018-01-24 19:03:00",1066112,-1,9.48,6.553,1.407,12.69,0,34.45,3.2,3.95,2.45,1.7,1.7,0.95,0.312,2.388,2.913,1.975,1.238,0.937,0.048,0,0
"2018-01-24 19:04:00",1066113,-1,9.68,6.714,1.093,13.85,0,33.77,2.45,3.2,2.45,1.7,1.7,0,0.389,2,2.588,1.838,1.15,0.817,0,0,0
"2018-01-24 19:05:00",1066114,-1,9.74,6.966,0.967,13.55,0,33.69,2.45,3.2,2.45,1.7,0.95,0,0.368,1.825,2.463,1.838,1.125,0.776,0,0,0
"2018-01-24 19:06:00",1066115,-1,9.53,6.984,0.85,13.2,0,38.84,2.45,3.2,2.45,1.7,1.7,0,0.227,2.275,2.95,2,1.325,0.984,0,0,0
"2018-01-24 19:07:00",1066116,-1,9.27,6.657,0.706,13.43,0,37.55,2.45,3.2,2.45,1.7,1.7,0,0.438,2.113,2.6,1.838,1.163,0.709,0,0,0
"2018-01-24 19:08:00",1066117,-1,9.09,6.274,0.496,12.25,0,41.39,3.2,3.2,1.7,0.95,0,0,0,2.55,1.559,0.275,0.032,0,0,0,0
"2018-01-24 19:09:00",1066118,-1,8.25,4.257,0.258,12.09,0,55.13,3.95,2.45,1.7,0.95,0,0,0,3.613,1.609,0.481,0.111,0,0,0,0
"2018-01-24 19:10:00",1066119,-1,7.38,2.806,0.229,13.81,0,55.96,4.7,3.2,1.7,1.7,0.95,0,0.391,4,2.588,1.309,0.753,0.206,0,0,0
"2018-01-24 19:11:00",1066120,0,7.94,2.456,0.372,15.06,0,51.7,3.95,3.2,1.7,1.7,0.95,0,0.474,3.388,2.75,1.488,0.845,0.507,0,0,0
"2018-01-24 19:12:00",1066121,0,8.2,2.446,0.557,15.25,0,55.99,4.7,3.2,2.45,1.7,1.7,0,0.382,3.963,2.925,1.725,1.188,0.93,0,0,0
"2018-01-24 19:13:00",1066122,0,8.4,2.389,0.715,15.31,0,53.97,3.95,3.2,2.45,1.7,1.7,0.95,0.227,3.675,2.938,1.788,1.25,0.984,0.174,0,0
"2018-01-24 19:14:00",1066123,0,8.72,2.415,0.816,15.29,0,55.14,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.6,2.913,1.825,1.238,1.018,0.095,0,0
"2018-01-24 19:15:00",1066124,0,8.87,2.398,0.82,15.2,0,56.62,3.95,3.2,2.45,1.7,1.7,0.95,0.207,3.725,2.8,1.775,1.225,0.972,0.158,0,0
"2018-01-24 19:16:00",1066125,0,8.93,2.164,0.752,15.15,0,56.13,4.7,3.2,2.45,1.7,1.7,0.95,0.418,3.975,2.638,1.663,1.134,0.813,0.063,0,0
"2018-01-24 19:17:00",1066126,0,8.67,1.897,0.657,15.3,0,57.04,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.163,2.65,1.663,1.125,0.861,0.032,0,0
"2018-01-24 19:18:00",1066127,0,8.78,1.774,0.578,15.48,0,59.72,4.7,3.2,2.45,1.7,1.7,0.95,0.457,4.075,2.65,1.638,1.15,0.794,0.127,0,0
"2018-01-24 19:19:00",1066128,0,8.95,1.647,0.467,15.62,0,59.92,4.7,3.2,2.45,1.7,0.95,0,0.42,3.9,2.625,1.638,1.062,0.697,0,0,0
"2018-01-24 19:20:00",1066129,0,9.07,1.517,0.394,15.64,0,62.34,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.788,2.513,1.575,1.1,0.845,0.111,0,0
"2018-01-24 19:21:00",1066130,0,8.61,1.453,0.33,15.74,0,64.62,4.7,3.2,1.7,1.7,0.95,0.95,0.435,3.988,2.538,1.538,1.002,0.665,0.032,0,0
"2018-01-24 19:22:00",1066131,0,7.891,1.405,0.307,15.82,0,65.33,4.7,3.2,2.45,1.7,0.95,0,0.305,4.125,2.463,1.538,1.113,0.839,0,0,0
"2018-01-24 19:23:00",1066132,0,6.723,1.298,0.246,15.85,0,60.18,4.7,3.2,1.7,1.7,0.95,0,0.368,4.412,2.475,1.513,1.037,0.776,0,0,0
"2018-01-24 19:24:00",1066133,0,5.452,1.19,0.152,15.99,0,60.17,5.45,3.2,2.45,1.7,1.7,0.95,0.342,4.7,2.538,1.6,1.159,0.864,0.237,0,0
"2018-01-24 19:25:00",1066134,0,5.118,1.118,0.085,16.2,0,62.94,5.45,3.2,2.45,1.7,1.7,0.95,0.484,4.625,2.525,1.575,1.113,0.819,0.174,0,0
"2018-01-24 19:26:00",1066135,0,5.325,1.063,0.019,16.33,0,62.3,4.7,3.2,1.7,1.7,0.95,0,0.42,4.25,2.388,1.438,0.937,0.697,0,0,0
"2018-01-24 19:27:00",1066136,0,5.583,1.003,-0.019,16.41,0,62.25,4.7,3.2,2.45,1.7,1.7,0.95,0.467,4.237,2.5,1.55,1.006,0.646,0.158,0,0
"2018-01-24 19:28:00",1066137,0,5.74,0.997,-0.04,16.46,0,61.66,4.7,3.2,1.7,1.7,1.7,0.95,0.433,4.15,2.538,1.55,1.1,0.882,0.079,0,0
"2018-01-24 19:29:00",1066138,0,5.816,0.975,-0.056,16.43,0,61.99,4.7,3.2,2.45,1.7,1.7,0,0.402,4.312,2.475,1.538,1.084,0.801,0,0,0
"2018-01-24 19:30:00",1066139,0,5.794,0.872,-0.119,16.34,0,57.69,4.7,3.2,2.45,1.7,1.7,0.95,0.324,4.325,2.525,1.638,1.1,0.852,0.048,0,0
"2018-01-24 19:31:00",1066140,0,5.485,0.759,-0.206,16.45,0,59.72,4.7,3.2,2.45,1.7,1.7,0.95,0.445,4.375,2.788,1.6,1.097,0.81,0.253,0,0
"2018-01-24 19:32:00",1066141,0,5.68,0.848,-0.242,16.64,0,61.69,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.35,2.975,1.725,1.25,1.04,0.313,0,0
"2018-01-24 19:33:00",1066142,0,5.867,0.992,-0.232,16.74,0,61.7,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.35,3.025,1.8,1.222,1.018,0.222,0,0
"2018-01-24 19:34:00",1066143,0,5.764,1.042,-0.242,16.63,0,58.72,4.7,3.2,2.45,1.7,1.7,0.95,0.415,4.45,2.963,1.85,1.288,1.049,0.269,0,0
"2018-01-24 19:35:00",1066144,0,5.2,0.899,-0.267,16.64,0,51.63,5.45,3.95,2.45,1.7,1.7,1.7,0.421,4.775,3.088,2.037,1.488,1.193,0.595,0,0
"2018-01-24 19:36:00",1066145,0,5.009,0.851,-0.262,16.88,0,58.23,4.7,3.2,2.45,1.7,1.7,0.95,0.428,4.587,2.875,1.75,1.238,0.98,0.285,0,0
"2018-01-24 19:37:00",1066146,0,5.033,0.975,-0.193,17.11,0,57.06,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.45,2.663,1.775,1.225,1.027,0.237,0,0
"2018-01-24 19:38:00",1066147,0,5.024,1.054,-0.159,17.13,0,57.64,4.7,3.2,2.45,1.7,0.95,0.95,0.339,4.362,2.675,1.638,1.1,0.807,0.048,0,0
"2018-01-24 19:39:00",1066148,0,4.954,1.109,-0.16,17.17,0,58.31,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.312,2.588,1.613,1.138,0.893,0.063,0,0
"2018-01-24 19:40:00",1066149,0,4.916,1.104,-0.152,17.22,0,59.02,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.263,2.6,1.613,1.056,0.82,0.016,0,0
"2018-01-24 19:41:00",1066150,0,4.835,1.108,-0.142,17.28,0,58.84,4.7,3.2,2.45,1.7,1.7,0.95,0.305,4.35,2.575,1.55,1.138,0.868,0.016,0,0
"2018-01-24 19:42:00",1066151,0,4.788,1.148,-0.159,17.42,0,58.92,4.7,3.2,2.45,1.7,1.7,0,0.323,4.225,2.65,1.675,1.15,0.88,0,0,0
"2018-01-24 19:43:00",1066152,0,4.719,1.136,-0.15,17.36,0,55.6,4.7,3.2,1.7,1.7,0.95,0,0.411,4.275,2.625,1.55,1.05,0.712,0,0,0
"2018-01-24 19:44:00",1066153,0,4.682,1.124,-0.16,17.47,0,56.84,4.7,3.2,2.45,1.7,1.7,0,0.431,4.375,2.875,1.7,1.122,0.797,0,0,0
"2018-01-24 19:45:00",1066154,0,4.853,1.231,-0.088,17.57,0,59.95,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.387,2.875,1.725,1.084,0.861,0.127,0,0
"2018-01-24 19:46:00",1066155,0,4.993,1.334,-0.033,17.58,0,60.77,4.7,3.2,2.45,1.7,1.7,0.95,0.287,4.4,2.863,1.7,1.188,0.953,0.127,0,0
"2018-01-24 19:47:00",1066156,0,5.02,1.339,0.007,17.55,0,60.12,4.7,3.2,2.45,1.7,1.7,0.95,0.431,4.362,2.725,1.713,1.081,0.797,0.016,0,0
"2018-01-24 19:48:00",1066157,0,5.029,1.322,0.056,17.62,0,60.97,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.487,2.775,1.613,1.113,0.889,0.174,0,0
"2018-01-24 19:49:00",1066158,0,5.086,1.339,0.093,17.78,0,61.23,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.425,2.85,1.713,1.159,0.832,0.158,0,0
"2018-01-24 19:50:00",1066159,0,5.026,1.362,0.136,17.84,0,60.37,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.362,2.838,1.725,1.147,0.845,0.048,0,0
"2018-01-24 19:51:00",1066160,-1,4.969,1.346,0.152,17.93,0,60.15,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.4,2.975,1.725,1.222,1.018,0.206,0,0
"2018-01-24 19:52:00",1066161,-1,4.996,1.375,0.152,18.04,0,60.12,4.7,3.95,2.45,1.7,1.7,0.95,0.304,4.512,3.125,1.913,1.225,1.006,0.142,0,0
"2018-01-24 19:53:00",1066162,-1,4.942,1.413,0.152,18.13,0,60.64,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.45,3.113,1.938,1.4,1.122,0.443,0,0
"2018-01-24 19:54:00",1066163,-1,4.97,1.455,0.151,18.13,0,61.01,4.7,3.95,2.45,1.7,1.7,0.95,0.355,4.4,3.025,1.938,1.325,1.122,0.538,0,0
"2018-01-24 19:55:00",1066164,-1,4.879,1.4,0.122,18.07,0,57.07,4.7,3.2,2.45,1.7,1.7,0.95,0.369,4.35,2.875,1.838,1.213,0.917,0.063,0,0
"2018-01-24 19:56:00",1066165,-1,4.612,1.192,0.078,18.04,0,54.96,4.7,3.2,2.45,1.7,1.7,0.95,0.275,4.312,2.75,1.75,1.238,1.022,0.158,0,0
"2018-01-24 19:57:00",1066166,-1,4.616,1.064,0.044,18.26,0,58.04,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.45,2.838,1.8,1.238,1.043,0.222,0,0
"2018-01-24 19:58:00",1066167,-1,4.708,1.065,0.027,18.51,0,58.59,4.7,3.95,2.45,1.7,1.7,0.95,0.397,4.462,3.063,1.9,1.288,1.024,0.174,0,0
"2018-01-24 19:59:00",1066168,-1,4.81,1.208,0.022,18.57,0,58.46,4.7,3.2,2.45,1.7,1.7,0.95,0.389,4.512,3.075,1.988,1.45,1.197,0.459,0,0
"2018-01-24 20:00:00",1066169,-1,4.768,1.144,-0.032,18.47,0,55.43,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.587,3,1.938,1.4,1.2,0.503,0,0
"2018-01-24 20:01:00",1066170,-1,4.75,1.038,-0.102,18.63,0,57.32,4.7,3.2,2.45,1.7,1.7,0.95,0.367,4.637,3.05,1.938,1.338,1.081,0.38,0,0
"2018-01-24 20:02:00",1066171,-1,4.832,1.006,-0.166,18.82,0,58.02,4.7,3.95,2.45,1.7,1.7,0.95,0.311,4.687,3.075,1.825,1.338,1.059,0.237,0,0
"2018-01-24 20:03:00",1066172,-1,4.907,1.033,-0.225,18.93,0,58.84,5.45,3.2,2.45,1.7,1.7,0.95,0.427,4.712,3.05,1.825,1.35,1.127,0.459,0,0
"2018-01-24 20:04:00",1066173,-1,4.879,1.025,-0.27,18.95,0,58.05,5.45,3.95,2.45,1.7,1.7,0.95,0.275,4.725,3.113,1.863,1.213,1.022,0.38,0,0
"2018-01-24 20:05:00",1066174,-1,4.747,1.006,-0.279,19.12,0,56.71,5.45,3.95,2.45,2.45,1.7,1.7,0.358,4.762,3.263,2.013,1.45,1.213,0.408,0,0
"2018-01-24 20:06:00",1066175,-1,4.595,1.076,-0.264,19.15,0,55.77,5.45,3.95,2.45,1.7,1.7,0.95,0.415,4.812,2.95,1.863,1.3,1.102,0.554,0,0
"2018-01-24 20:07:00",1066176,-1,4.542,0.927,-0.328,19.04,0,56.17,5.45,3.2,2.45,1.7,1.7,1.7,0.288,4.625,2.925,1.775,1.288,1.034,0.297,0,0
"2018-01-24 20:08:00",1066177,-1,4.506,0.855,-0.395,19.27,0,56.83,5.45,3.2,2.45,1.7,1.7,0.95,0.304,4.662,2.888,1.813,1.263,1.006,0.237,0,0
"2018-01-24 20:09:00",1066178,-1,4.523,0.85,-0.468,19.5,0,57.41,5.45,3.2,2.45,1.7,1.7,0.95,0.244,4.762,2.988,1.738,1.15,0.997,0.412,0,0
"2018-01-24 20:10:00",1066179,-1,4.513,0.882,-0.498,19.48,0,58.15,5.45,3.95,2.45,1.7,1.7,0.95,0.3,4.737,3.025,1.813,1.288,1.047,0.285,0,0
"2018-01-24 20:11:00",1066180,0,4.576,0.95,-0.514,19.63,0,58.85,5.45,3.95,2.45,1.7,1.7,0.95,0.287,4.787,3.05,1.838,1.188,0.953,0.158,0,0
"2018-01-24 20:12:00",1066181,0,4.624,1.02,-0.481,19.72,0,58.91,5.45,3.95,2.45,1.7,1.7,0.95,0.304,4.762,2.938,1.85,1.3,1.006,0.285,0,0
"2018-01-24 20:13:00",1066182,0,4.631,1.074,-0.382,19.69,0,58.52,5.45,3.2,2.45,1.7,1.7,0.95,0.33,4.8,2.925,1.825,1.225,0.99,0.332,0,0
"2018-01-24 20:14:00",1066183,0,4.64,1.041,-0.326,19.66,0,59.79,5.45,3.2,2.45,1.7,1.7,0.95,0.304,4.825,2.713,1.713,1.209,1.006,0.111,0,0
"2018-01-24 20:15:00",1066184,0,4.752,0.881,-0.341,19.69,0,59.99,5.45,3.2,2.45,1.7,1.7,0.95,0.349,4.812,2.85,1.813,1.263,1.056,0.269,0,0
"2018-01-24 20:16:00",1066185,0,4.761,0.847,-0.365,19.9,0,59.41,5.45,3.2,2.45,1.7,1.7,0.95,0.311,4.812,2.825,1.863,1.288,1.059,0.348,0,0
"2018-01-24 20:17:00",1066186,0,4.79,0.797,-0.384,19.94,0,59.84,5.45,3.95,2.45,1.7,1.7,0.95,0.354,4.912,3.088,1.875,1.325,1.015,0.19,0,0
"2018-01-24 20:18:00",1066187,0,4.912,0.862,-0.382,20.09,0,60.52,5.45,3.2,2.45,1.7,1.7,0.95,0.311,4.962,3.038,1.875,1.338,1.059,0.523,0,0
"2018-01-24 20:19:00",1066188,0,5.016,0.905,-0.347,20.13,0,60.5,5.45,3.2,2.45,1.7,1.7,0.95,0.311,5,3.025,1.938,1.275,1.059,0.269,0,0
"2018-01-24 20:20:00",1066189,0,5.052,0.944,-0.252,20.18,0,61.53,5.45,3.2,2.45,1.7,1.7,0.95,0.368,5.025,2.988,1.975,1.425,1.147,0.285,0,0
"2018-01-24 20:21:00",1066190,0,5.131,0.956,-0.238,20.14,0,61.76,5.45,3.2,2.45,1.7,1.7,0.95,0.275,5.012,2.913,1.8,1.25,1.022,0.222,0,0
"2018-01-24 20:22:00",1066191,0,5.115,0.946,-0.265,20.25,0,60.57,5.45,3.2,2.45,1.7,1.7,0.95,0.3,5.062,3.013,1.863,1.338,1.1,0.332,0,0
"2018-01-24 20:23:00",1066192,0,5.073,1.019,-0.232,20.34,0,59.43,5.45,3.2,2.45,1.7,1.7,0.95,0.408,5.025,2.938,1.813,1.24,1.09,0.269,0,0
"2018-01-24 20:24:00",1066193,0,4.95,1.081,-0.168,20.31,0,57.78,5.45,3.2,2.45,1.7,1.7,0.95,0.26,4.812,2.725,1.775,1.275,1.009,0.253,0,0
"2018-01-24 20:25:00",1066194,0,4.769,1.072,-0.069,20.34,0,58.13,5.45,3.2,2.45,1.7,1.7,0.95,0.29,4.712,2.713,1.813,1.288,1.087,0.158,0,0
"2018-01-24 20:26:00",1066195,0,4.763,1.123,0.034,20.47,0,58.83,5.45,3.2,2.45,1.7,1.7,0.95,0.369,4.737,2.575,1.7,1.2,0.917,0.127,0,0
"2018-01-24 20:27:00",1066196,0,4.75,1.202,0.165,20.47,0,59.41,5.45,3.2,2.45,1.7,1.7,0.95,0.348,4.737,2.763,1.825,1.284,1.109,0.38,0,0
"2018-01-24 20:28:00",1066197,0,4.741,1.24,0.262,20.45,0,58.48,5.45,3.2,2.45,2.45,1.7,0.95,0.317,4.725,2.775,1.863,1.375,1.125,0.364,0,0
"2018-01-24 20:29:00",1066198,0,4.762,1.23,0.292,20.41,0,58.79,5.45,3.2,2.45,1.7,1.7,1.7,0.317,4.787,2.913,1.85,1.288,1.018,0.433,0,0
"2018-01-24 20:30:00",1066199,0,4.859,1.183,0.256,20.46,0,59.28,5.45,3.95,2.45,2.45,1.7,1.7,0.374,4.887,3.15,2.075,1.613,1.35,0.896,0,0
"2018-01-24 20:31:00",1066200,0,4.919,1.121,0.183,20.48,0,59.32,5.45,3.95,2.45,2.45,1.7,1.7,0.373,4.912,3.225,2.088,1.6,1.288,0.797,0,0
"2018-01-24 20:32:00",1066201,0,4.914,1.057,0.038,20.53,0,58.84,5.45,3.95,2.45,1.7,1.7,1.7,0.374,4.912,3.363,2.125,1.538,1.3,0.724,0,0
"2018-01-24 20:33:00",1066202,0,4.818,0.99,-0.095,20.6,0,58.51,5.45,3.95,2.45,2.45,1.7,1.7,0.361,4.875,3.313,2.088,1.5,1.225,0.699,0,0
"2018-01-24 20:34:00",1066203,0,4.796,0.954,-0.218,20.69,0,59.32,5.45,3.95,2.45,1.7,1.7,1.7,0.372,4.875,3.3,2.063,1.513,1.275,0.63,0,0
"2018-01-24 20:35:00",1066204,0,4.692,0.893,-0.37,20.6,0,56.76,5.45,3.2,2.45,1.7,1.7,0.95,0.354,4.775,3.075,1.925,1.413,1.2,0.57,0,0
"2018-01-24 20:36:00",1066205,0,4.533,0.679,-0.544,20.69,0,56.61,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.612,2.938,1.788,1.238,0.933,0.222,0,0
"2018-01-24 20:37:00",1066206,0,4.415,0.547,-0.685,20.82,0,56.95,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.562,2.9,1.75,1.175,0.921,0.079,0,0
"2018-01-24 20:38:00",1066207,0,4.456,0.504,-0.764,20.97,0,57.93,5.45,3.2,2.45,1.7,1.7,0.95,0.33,4.737,2.888,1.75,1.2,0.99,0.063,0,0
"2018-01-24 20:39:00",1066208,0,4.575,0.52,-0.787,21.1,0,57.91,5.45,3.95,2.45,1.7,1.7,0.95,0.329,4.737,2.975,1.775,1.288,1.031,0.364,0,0
"2018-01-24 20:40:00",1066209,0,4.756,0.651,-0.708,21.1,0,58.85,5.45,3.2,2.45,1.7,1.7,0.95,0.291,4.787,2.963,1.85,1.288,0.993,0.285,0,0
"2018-01-24 20:41:00",1066210,0,4.872,0.77,-0.63,20.99,0,58.88,5.45,3.2,2.45,1.7,1.7,0.95,0.429,4.812,3,1.825,1.3,0.911,0.206,0,0
"2018-01-24 20:42:00",1066211,0,4.97,0.826,-0.577,20.98,0,58.26,5.45,3.95,2.45,1.7,1.7,0.95,0.311,4.775,3.088,1.863,1.25,1.059,0.174,0,0
"2018-01-24 20:43:00",1066212,0,4.957,0.8,-0.519,20.97,0,58.12,5.45,3.2,2.45,1.7,1.7,0.95,0.311,4.825,3.075,1.913,1.259,1.059,0.427,0,0
"2018-01-24 20:44:00",1066213,0,4.974,0.765,-0.515,20.95,0,57.23,5.45,3.2,2.45,1.7,1.7,0.95,0.3,4.837,2.975,1.888,1.338,1.1,0.348,0,0
"2018-01-24 20:45:00",1066214,0,4.785,0.667,-0.544,20.97,0,55.72,5.45,3.2,2.45,1.7,1.7,0.95,0.275,4.687,2.913,1.813,1.25,1.022,0.301,0,0
"2018-01-24 20:46:00",1066215,0,4.648,0.563,-0.603,21.08,0,58.64,5.45,3.2,2.45,1.7,1.7,0.95,0.343,4.712,2.8,1.788,1.238,1.002,0.206,0,0
"2018-01-24 20:47:00",1066216,0,4.55,0.443,-0.707,21.17,0,58.76,5.45,3.2,2.45,1.7,1.7,0.95,0.329,4.737,2.813,1.75,1.288,1.031,0.095,0,0
"2018-01-24 20:48:00",1066217,0,4.603,0.295,-0.851,21.34,0,59.44,5.45,3.2,2.45,1.7,1.7,0.95,0.433,4.8,2.913,1.738,1.143,0.882,0.063,0,0
"2018-01-24 20:49:00",1066218,0,4.627,0.187,-1.002,21.45,0,61.27,5.45,3.2,2.45,1.7,1.7,0.95,0.354,4.662,2.85,1.738,1.263,1.015,0.269,0,0
"2018-01-24 20:50:00",1066219,0,4.165,-0.135,-1.332,21.32,0,67.38,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.125,2.5,1.688,1.263,0.977,0.063,0,0
"2018-01-24 20:51:00",1066220,-1,3.682,-0.57,-1.826,21.9,0,66.07,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.337,2.713,1.725,1.125,0.937,0.079,0,0
"2018-01-24 20:52:00",1066221,-1,3.598,-0.719,-2.157,22.5,0,70.26,4.7,3.2,2.45,1.7,1.7,0.95,0.372,4.4,2.738,1.6,1.075,0.804,0.063,0,0
"2018-01-24 20:53:00",1066222,-1,3.131,-0.732,-2.382,22.64,0,79.24,3.95,3.2,2.45,1.7,1.7,0.95,0.521,3.75,2.65,1.713,1.172,0.857,0.142,0,0
"2018-01-24 20:54:00",1066223,-1,1.93,-0.986,-2.45,22.76,0,101.3,3.95,3.2,2.45,2.45,1.7,0.95,0.504,3.5,2.55,1.813,1.363,1.052,0.269,0,0
"2018-01-24 20:55:00",1066224,-1,1.752,-1.172,-2.425,23.35,0,90.6,3.95,3.2,2.45,1.7,1.7,0,0.496,3.375,2.5,1.45,0.962,0.44,0,0,0
"2018-01-24 20:56:00",1066225,-1,2.032,-1.013,-2.389,23.65,0,86.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.65,2.613,1.513,0.962,0.491,0,0,0
"2018-01-24 20:57:00",1066226,-1,2.539,-0.63,-2.238,23.75,0,77.62,3.95,3.2,2.45,1.7,0.95,0,0.402,3.725,2.738,1.625,1.002,0.728,0,0,0
"2018-01-24 20:58:00",1066227,-1,3.066,-0.332,-2.092,23.22,0,73.72,3.95,3.2,1.7,1.7,1.7,0,0.438,3.725,2.775,1.613,1.006,0.709,0,0,0
"2018-01-24 20:59:00",1066228,-1,2.682,-0.313,-2.188,22.3,0,95.6,3.95,2.45,1.7,1.7,1.7,0.95,0.532,2.938,1.763,1.325,1.102,0.869,0.237,0,0
"2018-01-24 21:00:00",1066229,-1,3.047,-0.693,-2.218,22.82,0,72.75,4.7,3.2,1.7,1.7,0.95,0,0.42,4.088,2.675,1.375,0.943,0.697,0,0,0
"2018-01-24 21:01:00",1066230,-1,3.776,-0.362,-2.196,22.97,0,70.66,4.7,3.2,1.7,1.7,0.95,0,0.354,4.025,2.738,1.5,1.025,0.792,0,0,0
"2018-01-24 21:02:00",1066231,-1,4.124,-0.094,-2.158,22.81,0,70.56,4.7,3.2,2.45,1.7,0.95,0,0.462,3.988,2.925,1.663,1.025,0.586,0,0,0
"2018-01-24 21:03:00",1066232,-1,4.393,0.133,-2.193,22.67,0,72.74,4.7,3.2,2.45,1.7,0.95,0,0.411,4.025,2.963,1.675,1.05,0.712,0,0,0
"2018-01-24 21:04:00",1066233,-1,4.551,0.406,-2.276,22.4,0,75.78,4.7,3.2,2.45,1.7,0.95,0,0.354,4.075,2.925,1.863,1.087,0.792,0,0,0
"2018-01-24 21:05:00",1066234,-1,4.6,0.446,-2.292,22.09,0,77.19,4.7,3.95,2.45,1.7,0.95,0,0.435,4.187,3.113,1.9,1.087,0.665,0,0,0
"2018-01-24 21:06:00",1066235,-1,4.756,0.43,-2.394,22.1,0,78.68,4.7,3.95,2.45,1.7,1.7,0,0.478,4.263,3.188,1.85,1.109,0.674,0,0,0
"2018-01-24 21:07:00",1066236,-1,5.011,0.601,-2.402,22.06,0,80.1,4.7,3.2,2.45,1.7,0.95,0,0.473,4.212,3.138,1.75,1.009,0.523,0,0,0
"2018-01-24 21:08:00",1066237,-1,5.231,0.492,-2.441,21.89,0,81.7,4.7,3.2,2.45,1.7,0.95,0,0.475,4.138,3.1,1.638,0.937,0.491,0,0,0
"2018-01-24 21:09:00",1066238,-1,5.203,0.419,-2.495,21.92,0,81,4.7,3.2,2.45,1.7,0.95,0,0.435,4.15,2.913,1.55,0.896,0.285,0,0,0
"2018-01-24 21:10:00",1066239,-1,5.1,0.168,-2.57,22.06,0,80.2,4.7,3.2,1.7,1.7,0.95,0,0.471,4.075,2.988,1.65,0.977,0.538,0,0,0
"2018-01-24 21:11:00",1066240,0,4.92,0.055,-2.632,22.24,0,79.24,4.7,3.2,1.7,1.7,0.95,0,0.391,3.975,2.888,1.5,0.883,0.206,0,0,0
"2018-01-24 21:12:00",1066241,0,5.004,-0.048,-2.713,22.47,0,81.6,3.95,3.2,1.7,1.7,0.95,0,0.354,3.725,2.8,1.425,0.741,0.158,0,0,0
"2018-01-24 21:13:00",1066242,0,5.194,-0.115,-2.709,22.6,0,82.7,3.95,3.2,1.7,1.7,0.95,0,0.468,3.575,2.688,1.5,0.832,0.396,0,0,0
"2018-01-24 21:14:00",1066243,0,5.315,-0.182,-2.694,22.67,0,82.3,3.95,3.2,1.7,1.7,0.95,0,0.474,3.563,2.613,1.475,0.921,0.443,0,0,0
"2018-01-24 21:15:00",1066244,0,5.33,-0.284,-2.621,22.74,0,82.8,3.95,3.2,1.7,1.7,0.95,0,0.473,3.513,2.688,1.5,0.921,0.523,0,0,0
"2018-01-24 21:16:00",1066245,0,5.34,-0.417,-2.614,22.84,0,84.2,3.95,3.2,1.7,0.95,0.95,0,0.323,3.388,2.638,1.388,0.697,0.127,0,0,0
"2018-01-24 21:17:00",1066246,0,5.454,-0.529,-2.634,22.98,0,85.7,3.95,3.2,1.7,0.95,0.95,0,0.237,3.238,2.563,1.388,0.776,0.063,0,0,0
"2018-01-24 21:18:00",1066247,0,5.473,-0.752,-2.722,23.02,0,87.6,3.95,2.45,1.7,0.95,0,0,0,3.238,2.438,1.25,0.554,0,0,0,0
"2018-01-24 21:19:00",1066248,0,5.544,-0.93,-2.824,23.36,0,89.8,3.2,3.2,1.7,1.7,0.95,0,0.453,3.2,2.425,1.363,0.868,0.332,0,0,0
"2018-01-24 21:20:00",1066249,0,5.602,-1.073,-2.905,23.56,0,89.2,3.95,3.2,2.45,1.7,0.95,0,0.474,3.175,2.488,1.6,1.047,0.507,0,0,0
"2018-01-24 21:21:00",1066250,0,5.7,-1.042,-2.93,23.82,0,89.3,3.95,3.2,2.45,1.7,1.7,0.95,0.386,3.2,2.663,1.638,1.125,0.788,0.016,0,0
"2018-01-24 21:22:00",1066251,0,5.643,-0.923,-2.931,23.68,0,90.7,3.2,3.2,1.7,1.7,0.95,0.95,0.38,3.2,2.713,1.625,1.109,0.76,0.016,0,0
"2018-01-24 21:23:00",1066252,0,5.61,-0.957,-2.933,23.57,0,91.1,3.95,3.2,1.7,1.7,1.7,0.95,0.283,3.213,2.8,1.663,1.163,0.883,0.048,0,0
"2018-01-24 21:24:00",1066253,0,5.651,-0.959,-2.934,23.59,0,93.4,3.95,3.2,2.45,1.7,1.7,0,0.283,3.213,2.85,1.675,1.138,0.883,0,0,0
"2018-01-24 21:25:00",1066254,0,5.708,-1.008,-2.976,23.57,0,93.9,3.2,3.2,2.45,1.7,0.95,0,0.305,3.138,2.863,1.75,1.175,0.839,0,0,0
"2018-01-24 21:26:00",1066255,0,5.555,-1.006,-3.063,23.6,0,92.9,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.2,2.8,1.7,1.125,0.804,0.032,0,0
"2018-01-24 21:27:00",1066256,0,5.352,-1.052,-3.163,23.68,0,93.6,3.95,3.2,2.45,1.7,1.7,0,0.323,3.238,2.875,1.775,1.15,0.88,0,0,0
"2018-01-24 21:28:00",1066257,0,5.374,-0.844,-3.25,23.75,0,95,3.95,3.2,2.45,1.7,1.7,0,0.283,3.238,2.963,1.838,1.175,0.883,0,0,0
"2018-01-24 21:29:00",1066258,0,5.457,-0.634,-3.349,23.44,0,96.8,3.95,3.2,2.45,1.7,1.7,0,0.259,3.263,3.038,1.888,1.213,0.899,0,0,0
"2018-01-24 21:30:00",1066259,0,5.505,-0.428,-3.4,23.16,0,97,3.95,3.2,2.45,1.7,1.7,0,0.296,3.413,3.088,1.825,1.175,0.924,0,0,0
"2018-01-24 21:31:00",1066260,0,5.337,-0.372,-3.497,22.74,0,96.4,3.95,3.2,2.45,1.7,0.95,0,0.402,3.388,2.875,1.738,1.084,0.728,0,0,0
"2018-01-24 21:32:00",1066261,0,5.18,-0.55,-3.587,22.74,0,97.5,3.95,3.2,2.45,1.7,1.7,0,0.342,3.413,2.888,1.725,1.113,0.836,0,0,0
"2018-01-24 21:33:00",1066262,0,5.118,-0.636,-3.563,22.88,0,98.3,3.95,3.2,2.45,1.7,1.7,0,0.409,3.475,2.838,1.688,1.056,0.757,0,0,0
"2018-01-24 21:34:00",1066263,0,5.156,-0.864,-3.572,22.94,0,103.1,3.95,3.2,1.7,1.7,0.95,0,0.391,3.45,2.888,1.6,0.993,0.744,0,0,0
"2018-01-24 21:35:00",1066264,0,5.254,-0.915,-3.586,23.25,0,104.6,3.95,3.2,1.7,1.7,0.95,0,0.435,3.388,2.875,1.625,1.009,0.665,0,0,0
"2018-01-24 21:36:00",1066265,0,5.186,-0.861,-3.608,23.06,0,102,3.95,3.2,1.7,1.7,0.95,0,0.475,3.338,2.775,1.525,0.94,0.491,0,0,0
"2018-01-24 21:37:00",1066266,0,5.049,-0.974,-3.64,23.21,0,100.8,3.95,3.2,1.7,1.7,0.95,0,0.458,3.213,2.725,1.55,0.88,0.348,0,0,0
"2018-01-24 21:38:00",1066267,0,4.934,-0.85,-3.615,23.11,0,102.5,3.95,3.2,1.7,0.95,0.95,0,0.38,3.263,2.675,1.5,0.839,0.19,0,0,0
"2018-01-24 21:39:00",1066268,0,4.971,-1.004,-3.606,23.05,0,103.6,3.95,3.2,1.7,1.7,0.95,0,0.453,3.225,2.663,1.525,0.868,0.332,0,0,0
"2018-01-24 21:40:00",1066269,0,4.948,-0.967,-3.564,23.12,0,104.3,3.95,3.2,1.7,1.7,0.95,0,0.475,3.313,2.563,1.513,0.959,0.475,0,0,0
"2018-01-24 21:41:00",1066270,0,4.776,-0.957,-3.536,23.03,0,105.7,3.95,3.2,1.7,0.95,0.95,0,0.428,3.275,2.488,1.463,0.871,0.269,0,0,0
"2018-01-24 21:42:00",1066271,0,4.874,-0.943,-3.521,23.04,0,106.2,3.95,3.2,1.7,1.7,0.95,0,0.442,3.188,2.513,1.513,0.883,0.301,0,0,0
"2018-01-24 21:43:00",1066272,0,4.864,-1.017,-3.437,22.93,0,106.7,3.95,3.2,1.7,0.95,0,0,0,3.188,2.563,1.463,0.839,0,0,0,0
"2018-01-24 21:44:00",1066273,0,4.711,-1.044,-3.381,23.01,0,108.5,3.95,3.2,1.7,0.95,0,0,0,3.288,2.45,1.238,0.364,0,0,0,0
"2018-01-24 21:45:00",1066274,0,4.535,-1.105,-3.433,23.04,0,110.6,3.95,3.2,1.7,0.95,0,0,0,3.238,2.413,1.087,0.174,0,0,0,0
"2018-01-24 21:46:00",1066275,0,4.403,-1.005,-3.538,23.16,0,110,3.2,2.45,1.7,0,0,0,0,3.025,2.15,0.943,0,0,0,0,0
"2018-01-24 21:47:00",1066276,0,4.27,-0.841,-3.617,22.99,0,105.5,3.2,2.45,1.7,0.95,0,0,0,2.9,1.9,1.087,0.032,0,0,0,0
"2018-01-24 21:48:00",1066277,0,4.09,-0.858,-3.634,22.73,0,106.2,3.2,2.45,1.7,0.95,0,0,0,2.913,1.838,1.037,0.048,0,0,0,0
"2018-01-24 21:49:00",1066278,0,3.95,-1.024,-3.62,22.7,0,109.2,3.2,2.45,1.7,0.95,0,0,0,2.75,1.838,0.975,0.016,0,0,0,0
"2018-01-24 21:50:00",1066279,0,3.824,-1.104,-3.608,23.01,0,109.7,3.2,2.45,1.7,0,0,0,0,2.625,1.813,0.968,0,0,0,0,0
"2018-01-24 21:51:00",1066280,-1,3.753,-0.995,-3.599,23.15,0,107.8,3.2,2.45,1.7,0,0,0,0,2.563,1.763,1.012,0,0,0,0,0
"2018-01-24 21:52:00",1066281,-1,3.576,-0.787,-3.572,22.94,0,106,3.2,2.45,1.7,0.95,0,0,0,2.538,1.763,1.15,0.079,0,0,0,0
"2018-01-24 21:53:00",1066282,-1,3.534,-0.762,-3.545,22.66,0,102.5,3.2,2.45,1.7,1.7,0.95,0,0.435,2.525,1.838,1.325,0.757,0.285,0,0,0
"2018-01-24 21:54:00",1066283,-1,3.365,-0.809,-3.494,22.57,0,95.8,3.2,2.45,1.7,1.7,0.95,0,0.435,2.638,1.988,1.425,0.956,0.665,0,0,0
"2018-01-24 21:55:00",1066284,-1,3.165,-0.964,-3.49,22.49,0,94.3,3.2,2.45,1.7,1.7,0.95,0,0.411,2.813,2.263,1.575,1.009,0.712,0,0,0
"2018-01-24 21:56:00",1066285,-1,3.057,-1.338,-3.546,22.8,0,92.9,3.2,2.45,1.7,1.7,0.95,0,0.474,2.75,2.388,1.45,0.94,0.443,0,0,0
"2018-01-24 21:57:00",1066286,-1,2.944,-1.481,-3.634,23.35,0,94.3,3.2,2.45,1.7,0.95,0.95,0,0.171,2.75,2.238,1.338,0.649,0.032,0,0,0
"2018-01-24 21:58:00",1066287,-1,2.922,-1.484,-3.679,23.47,0,92.1,3.2,2.45,1.7,0.95,0,0,0,2.613,2.138,1.109,0.063,0,0,0,0
"2018-01-24 21:59:00",1066288,-1,2.768,-1.681,-3.704,23.37,0,90.6,3.2,2.45,0.95,0,0,0,0,2.513,1.863,0.712,0,0,0,0,0
"2018-01-24 22:00:00",1066289,-1,2.668,-1.934,-3.743,23.56,0,94.9,3.2,1.7,0.95,0,0,0,0,2.463,1.65,0.364,0,0,0,0,0
"2018-01-24 22:01:00",1066290,-1,2.731,-2.05,-3.77,23.92,0,96.3,3.2,2.45,0.95,0,0,0,0,2.488,1.75,0.728,0,0,0,0,0
"2018-01-24 22:02:00",1066291,-1,2.893,-2.056,-3.755,24.09,0,99.3,3.2,2.45,0.95,0,0,0,0,2.513,1.875,0.839,0,0,0,0,0
"2018-01-24 22:03:00",1066292,-1,2.923,-2.046,-3.748,24.12,0,92.9,3.2,2.45,1.7,0.95,0,0,0,2.488,1.95,1.025,0.412,0,0,0,0
"2018-01-24 22:04:00",1066293,-1,2.949,-2.059,-3.742,24.08,0,90.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.625,2.013,1.2,0.602,0.016,0,0,0
"2018-01-24 22:05:00",1066294,-1,2.93,-2.164,-3.744,24.11,0,89.7,3.2,2.45,1.7,0.95,0,0,0,2.625,2.05,1.213,0.681,0,0,0,0
"2018-01-24 22:06:00",1066295,-1,2.757,-2.328,-3.853,24.2,0,85,3.2,2.45,1.7,0.95,0.95,0,0.285,2.613,2.1,1.2,0.649,0.095,0,0,0
"2018-01-24 22:07:00",1066296,-1,2.689,-2.352,-3.972,24.35,0,78.24,3.2,2.45,1.7,0.95,0.95,0,0.435,2.425,2.15,1.388,0.839,0.285,0,0,0
"2018-01-24 22:08:00",1066297,-1,2.687,-2.366,-4.055,24.43,0,72.15,3.2,2.45,1.7,0.95,0.95,0,0.465,2.5,2.363,1.4,0.887,0.38,0,0,0
"2018-01-24 22:09:00",1066298,-1,2.741,-2.171,-4.118,24.59,0,70.42,3.2,3.2,1.7,1.7,0.95,0,0.453,2.538,2.425,1.488,0.997,0.618,0,0,0
"2018-01-24 22:10:00",1066299,-1,2.839,-2.012,-4.136,24.35,0,76.1,3.2,3.2,1.7,1.7,0.95,0,0.473,2.475,2.588,1.45,0.896,0.427,0,0,0
"2018-01-24 22:11:00",1066300,0,2.896,-1.956,-4.232,24.27,0,74.28,3.2,3.2,1.7,0.95,0.95,0,0.285,2.538,2.538,1.35,0.792,0.095,0,0,0
"2018-01-24 22:12:00",1066301,0,2.95,-2.033,-4.309,24.09,0,76.1,3.2,3.2,1.7,0.95,0,0,0,2.475,2.475,1.275,0.586,0,0,0,0
"2018-01-24 22:13:00",1066302,0,2.937,-2.26,-4.382,24.17,0,74.86,3.2,3.2,1.7,0.95,0,0,0,2.475,2.45,1.188,0.459,0,0,0,0
"2018-01-24 22:14:00",1066303,0,2.931,-2.453,-4.46,24.43,0,79.22,3.2,2.45,1.7,0.95,0,0,0,2.4,2.413,1.113,0.222,0,0,0,0
"2018-01-24 22:15:00",1066304,0,2.941,-2.64,-4.54,24.65,0,80.2,3.2,2.45,1.7,0.95,0,0,0,2.463,2.388,1.1,0.301,0,0,0,0
"2018-01-24 22:16:00",1066305,0,3.016,-2.741,-4.61,24.94,0,80.3,2.45,3.2,1.7,0.95,0,0,0,2.338,2.438,1.125,0.237,0,0,0,0
"2018-01-24 22:17:00",1066306,0,3.06,-2.624,-4.656,25.08,0,70.81,3.2,2.45,1.7,0.95,0,0,0,2.5,2.35,1.225,0.538,0,0,0,0
"2018-01-24 22:18:00",1066307,0,2.965,-2.666,-4.645,24.98,0,65.26,3.2,2.45,1.7,0.95,0.95,0,0.237,2.663,2.413,1.3,0.792,0.063,0,0,0
"2018-01-24 22:19:00",1066308,0,2.8,-2.709,-4.572,25.07,0,62.57,3.2,3.2,2.45,1.7,0.95,0,0.442,2.863,2.45,1.463,0.896,0.301,0,0,0
"2018-01-24 22:20:00",1066309,0,2.586,-2.698,-4.424,25.1,0,59.61,3.2,3.2,1.7,1.7,0.95,0,0.402,3.063,2.463,1.525,1.031,0.728,0,0,0
"2018-01-24 22:21:00",1066310,0,2.442,-2.699,-4.33,25.17,0,60.83,3.2,3.2,1.7,1.7,0.95,0,0.42,3.075,2.463,1.45,0.968,0.697,0,0,0
"2018-01-24 22:22:00",1066311,0,2.661,-2.631,-4.261,25.11,0,63.57,3.95,3.2,1.7,1.7,0.95,0,0.391,3.163,2.488,1.463,0.984,0.744,0,0,0
"2018-01-24 22:23:00",1066312,0,2.793,-2.627,-4.24,24.93,0,65.73,3.95,3.2,1.7,1.7,0.95,0,0.468,3.225,2.525,1.438,0.94,0.554,0,0,0
"2018-01-24 22:24:00",1066313,0,2.885,-2.64,-4.278,24.85,0,65.54,3.2,3.2,1.7,1.7,0.95,0,0.473,3.1,2.55,1.425,0.899,0.427,0,0,0
"2018-01-24 22:25:00",1066314,0,2.914,-2.66,-4.319,24.76,0,65.37,3.2,2.45,1.7,0.95,0.95,0,0.237,3.113,2.388,1.263,0.602,0.063,0,0,0
"2018-01-24 22:26:00",1066315,0,2.976,-2.726,-4.383,24.71,0,69.02,3.2,2.45,1.7,0.95,0,0,0,3,2.338,1.138,0.348,0,0,0,0
"2018-01-24 22:27:00",1066316,0,3.104,-2.751,-4.424,24.79,0,68.22,3.2,2.45,1.7,0.95,0,0,0,2.838,2.3,1.238,0.602,0,0,0,0
"2018-01-24 22:28:00",1066317,0,3.037,-2.682,-4.435,24.83,0,66.62,3.2,2.45,1.7,0.95,0,0,0,2.85,2.338,1.188,0.396,0,0,0,0
"2018-01-24 22:29:00",1066318,0,3.101,-2.575,-4.474,24.78,0,69.79,3.2,2.45,1.7,0.95,0,0,0,2.763,2.4,1.15,0.063,0,0,0,0
"2018-01-24 22:30:00",1066319,0,3.278,-2.434,-4.511,24.69,0,71.73,3.2,3.2,1.7,0.95,0,0,0,2.7,2.463,1.175,0.237,0,0,0,0
"2018-01-24 22:31:00",1066320,0,3.4,-2.262,-4.544,24.55,0,71.38,3.2,3.2,1.7,0.95,0,0,0,2.625,2.538,1.15,0.079,0,0,0,0
"2018-01-24 22:32:00",1066321,0,3.552,-2.115,-4.562,24.3,0,69.97,3.2,3.2,1.7,0.95,0,0,0,2.513,2.463,1.15,0.048,0,0,0,0
"2018-01-24 22:33:00",1066322,0,3.44,-2.062,-4.542,24.21,0,64.23,3.2,3.2,1.7,0.95,0,0,0,2.375,2.513,1.225,0.554,0,0,0,0
"2018-01-24 22:34:00",1066323,0,3.519,-1.876,-4.452,24.14,0,64.68,2.45,3.2,1.7,0.95,0,0,0,2.175,2.425,1.15,0.142,0,0,0,0
"2018-01-24 22:35:00",1066324,0,3.574,-1.82,-4.372,23.9,0,56.6,2.45,2.45,1.7,0.95,0,0,0,2.225,2.375,1.2,0.222,0,0,0,0
"2018-01-24 22:36:00",1066325,0,3.508,-1.886,-4.213,23.86,0,56.55,2.45,3.2,1.7,0.95,0,0,0,2.188,2.45,1.35,0.586,0,0,0,0
"2018-01-24 22:37:00",1066326,0,3.407,-1.97,-4.043,23.84,0,51.13,3.2,3.2,1.7,1.7,0,0,0,2.588,2.413,1.475,0.94,0,0,0,0
"2018-01-24 22:38:00",1066327,0,2.985,-2.215,-4.011,23.9,0,48.74,3.2,3.2,1.7,1.7,0.95,0,0.207,3.05,2.413,1.388,0.868,0.048,0,0,0
"2018-01-24 22:39:00",1066328,0,2.728,-2.306,-4.047,24.29,0,48.95,3.95,3.2,1.7,0.95,0.95,0,0.263,3.188,2.525,1.363,0.712,0.079,0,0,0
"2018-01-24 22:40:00",1066329,0,2.488,-2.357,-4.113,24.41,0,50.03,3.95,3.2,1.7,0.95,0.95,0,0.402,3.275,2.588,1.388,0.792,0.222,0,0,0
"2018-01-24 22:41:00",1066330,0,2.398,-2.302,-4.137,24.62,0,50.14,3.95,3.2,1.7,1.7,0.95,0,0.458,3.238,2.725,1.5,0.937,0.602,0,0,0
"2018-01-24 22:42:00",1066331,0,2.305,-2.111,-4.119,24.6,0,51.62,3.95,3.2,1.7,1.7,0.95,0,0.402,3.225,2.563,1.45,0.852,0.222,0,0,0
"2018-01-24 22:43:00",1066332,0,2.202,-2.211,-4.133,24.3,0,52.61,3.95,3.2,1.7,0.95,0.95,0,0.237,3.225,2.313,1.3,0.76,0.063,0,0,0
"2018-01-24 22:44:00",1066333,0,2.026,-2.494,-4.205,24.33,0,52.17,3.2,3.2,1.7,0.95,0.95,0,0.323,3.1,2.35,1.3,0.712,0.127,0,0,0
"2018-01-24 22:45:00",1066334,0,1.869,-2.627,-4.272,24.86,0,50.99,3.2,3.2,1.7,0.95,0.95,0,0.38,2.988,2.513,1.35,0.792,0.19,0,0,0
"2018-01-24 22:46:00",1066335,0,1.755,-2.218,-4.259,25.13,0,50.27,3.2,3.2,1.7,0.95,0.95,0,0.473,3.088,2.563,1.513,0.95,0.523,0,0,0
"2018-01-24 22:47:00",1066336,0,1.638,-2.113,-4.277,24.61,0,46.88,3.95,3.2,1.7,1.7,0.95,0,0.38,3.175,2.625,1.563,0.981,0.19,0,0,0
"2018-01-24 22:48:00",1066337,0,1.495,-2.21,-4.315,24.5,0,45.01,3.95,3.2,1.7,1.7,0.95,0,0.468,3.263,2.738,1.663,1.075,0.396,0,0,0
"2018-01-24 22:49:00",1066338,0,1.376,-2.283,-4.323,24.64,0,45.35,3.95,3.2,2.45,1.7,0.95,0.95,0.42,3.4,2.875,1.7,1.1,0.697,0.016,0,0
"2018-01-24 22:50:00",1066339,0,1.338,-2.386,-4.356,24.69,0,48.46,3.95,3.2,2.45,1.7,1.7,0,0.342,3.35,2.95,1.713,1.163,0.836,0,0,0
"2018-01-24 22:51:00",1066340,-1,1.447,-2.464,-4.409,24.9,0,52.12,3.95,3.2,2.45,1.7,0.95,0,0.402,3.25,3.013,1.675,1.138,0.728,0,0,0
"2018-01-24 22:52:00",1066341,-1,1.581,-2.421,-4.457,25.08,0,53.48,3.95,3.2,2.45,1.7,0.95,0,0.402,3.175,3.075,1.7,1.034,0.728,0,0,0
"2018-01-24 22:53:00",1066342,-1,1.751,-2.338,-4.433,25.04,0,56.34,3.2,3.2,2.45,1.7,1.7,0.95,0.375,3.113,3.1,1.763,1.15,0.832,0.016,0,0
"2018-01-24 22:54:00",1066343,-1,1.924,-2.34,-4.359,24.88,0,58.83,3.2,3.2,2.45,1.7,1.7,0.95,0.319,3.05,2.938,1.775,1.175,0.908,0.079,0,0
"2018-01-24 22:55:00",1066344,-1,2.087,-2.454,-4.299,24.84,0,60.67,3.2,3.2,2.45,1.7,1.7,0.95,0.366,2.988,2.788,1.725,1.188,0.987,0.079,0,0
"2018-01-24 22:56:00",1066345,-1,2.261,-2.52,-4.202,24.94,0,61.76,3.2,3.2,2.45,1.7,1.7,0.95,0.327,3.025,2.7,1.675,1.175,0.949,0.174,0,0
"2018-01-24 22:57:00",1066346,-1,2.313,-2.618,-4.167,24.97,0,62.89,3.2,3.2,2.45,1.7,0.95,0.95,0.411,3.05,2.7,1.6,1.009,0.712,0.048,0,0
"2018-01-24 22:58:00",1066347,-1,2.357,-2.732,-4.19,25.06,0,63.6,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.15,2.613,1.538,1.047,0.804,0.111,0,0
"2018-01-24 22:59:00",1066348,-1,2.372,-2.794,-4.268,25.25,0,67.25,3.2,3.2,1.7,1.7,1.7,0.95,0.287,3.113,2.688,1.563,1.113,0.953,0.158,0,0
"2018-01-24 23:00:00",1066349,-1,2.646,-2.901,-4.386,25.46,0,71.22,3.2,3.2,2.45,1.7,1.7,0.95,0.405,3.013,2.85,1.613,1.113,0.857,0.016,0,0
"2018-01-24 23:01:00",1066350,-1,2.928,-2.883,-4.563,25.65,0,73.48,3.2,3.95,2.45,1.7,1.7,0.95,0.302,3.113,3.05,1.725,1.15,0.896,0.048,0,0
"2018-01-24 23:02:00",1066351,-1,3.203,-2.797,-4.77,25.74,0,74.37,3.95,3.95,2.45,1.7,1.7,0.95,0.27,3.15,3.263,1.825,1.175,0.94,0.016,0,0
"2018-01-24 23:03:00",1066352,-1,3.467,-2.582,-4.926,25.69,0,74.42,3.95,3.95,2.45,1.7,1.7,0.95,0.343,3.188,3.388,1.863,1.288,1.002,0.142,0,0
"2018-01-24 23:04:00",1066353,-1,3.566,-2.58,-5.027,25.39,0,73.79,3.95,3.95,2.45,1.7,1.7,0.95,0.341,3.238,3.313,1.825,1.238,0.962,0.158,0,0
"2018-01-24 23:05:00",1066354,-1,3.565,-2.653,-5.054,25.47,0,73.94,3.95,3.95,2.45,1.7,1.7,0.95,0.447,3.325,3.225,1.8,1.138,0.838,0.111,0,0
"2018-01-24 23:06:00",1066355,-1,3.661,-2.551,-5.018,25.55,0,76.13,3.95,3.2,2.45,1.7,1.7,0,0.283,3.363,3.075,1.713,1.113,0.883,0,0,0
"2018-01-24 23:07:00",1066356,-1,3.775,-2.77,-5.026,25.38,0,79.73,3.95,3.2,2.45,1.7,0.95,0,0.435,3.25,3,1.613,1.059,0.665,0,0,0
"2018-01-24 23:08:00",1066357,-1,3.896,-2.889,-5.068,25.66,0,82.5,3.95,3.2,1.7,1.7,0.95,0,0.402,3.188,2.888,1.55,1.05,0.728,0,0,0
"2018-01-24 23:09:00",1066358,-1,4.024,-3.027,-5.103,25.78,0,83.8,3.2,3.2,2.45,1.7,1.7,0,0.342,3.088,2.9,1.638,1.087,0.836,0,0,0
"2018-01-24 23:10:00",1066359,-1,4.062,-3.163,-5.16,25.89,0,79.54,3.2,3.2,1.7,1.7,0.95,0,0.411,3.125,2.938,1.625,1.018,0.712,0,0,0
"2018-01-24 23:11:00",1066360,0,3.874,-3.37,-5.221,26.1,0,79.06,3.2,3.2,2.45,1.7,0.95,0.95,0.305,3.175,3.013,1.763,1.125,0.839,0.063,0,0
"2018-01-24 23:12:00",1066361,0,3.616,-3.355,-5.227,26.19,0,76.66,3.95,3.2,2.45,1.7,0.95,0,0.465,3.175,2.688,1.538,1.002,0.57,0,0,0
"2018-01-24 23:13:00",1066362,0,3.051,-3.624,-5.286,26.05,0,72.47,3.95,2.45,1.7,0.95,0.95,0,0.323,3.225,2.188,1.122,0.507,0.127,0,0,0
"2018-01-24 23:14:00",1066363,0,2.26,-3.82,-5.305,26.39,0,68.63,3.95,2.45,1.7,0.95,0.95,0,0.122,3.275,1.938,0.93,0.127,0.016,0,0,0
"2018-01-24 23:15:00",1066364,0,1.535,-3.917,-5.331,26.78,0,68.56,3.95,2.45,1.7,0.95,0,0,0,3.325,1.95,1.047,0.427,0,0,0,0
"2018-01-24 23:16:00",1066365,0,1.203,-3.857,-5.288,26.88,0,71.2,3.95,2.45,1.7,0.95,0,0,0,3.3,1.725,0.861,0.095,0,0,0,0
"2018-01-24 23:17:00",1066366,0,1.198,-3.912,-5.259,26.88,0,74.78,3.95,2.45,0.95,0,0,0,0,3.25,1.688,0.776,0,0,0,0,0
"2018-01-24 23:18:00",1066367,0,1.373,-3.951,-5.248,26.89,0,77.04,3.95,2.45,0.95,0,0,0,0,3.163,1.813,0.839,0,0,0,0,0
"2018-01-24 23:19:00",1066368,0,1.526,-3.975,-5.231,26.99,0,79.45,3.2,2.45,1.7,0.95,0,0,0,3.063,1.963,1.012,0.269,0,0,0,0
"2018-01-24 23:20:00",1066369,0,1.671,-3.995,-5.227,27.05,0,79.72,3.2,2.45,1.7,0.95,0,0,0,3.05,2.063,1.138,0.586,0,0,0,0
"2018-01-24 23:21:00",1066370,0,1.656,-3.928,-5.252,27.26,0,81.5,3.95,2.45,1.7,0.95,0.95,0,0.207,3.063,2.138,1.288,0.681,0.048,0,0,0
"2018-01-24 23:22:00",1066371,0,1.777,-3.77,-5.258,27.33,0,85.2,3.95,2.45,1.7,0.95,0.95,0,0.471,3.225,2.138,1.375,0.855,0.412,0,0,0
"2018-01-24 23:23:00",1066372,0,2.118,-3.698,-5.25,27.18,0,86.7,3.95,2.45,1.7,1.7,0.95,0,0.453,3.475,2.188,1.488,0.956,0.618,0,0,0
"2018-01-24 23:24:00",1066373,0,2.526,-3.562,-5.208,27.19,0,93.9,3.95,2.45,1.7,1.7,0.95,0,0.354,3.225,2.2,1.638,1.087,0.792,0,0,0
"2018-01-24 23:25:00",1066374,0,2.483,-3.518,-5.133,26.93,0,85.2,3.95,2.45,1.7,1.7,0.95,0,0.465,3.363,2.1,1.475,1.022,0.57,0,0,0
"2018-01-24 23:26:00",1066375,0,1.915,-3.602,-5.146,26.79,0,86.3,3.95,2.45,1.7,1.7,0.95,0,0.428,3.55,2.113,1.488,0.984,0.681,0,0,0
"2018-01-24 23:27:00",1066376,0,1.934,-3.68,-5.153,26.9,0,90.7,3.95,2.45,1.7,1.7,1.7,0,0.398,3.55,2.075,1.588,1.075,0.773,0,0,0
"2018-01-24 23:28:00",1066377,0,1.937,-3.718,-5.163,26.96,0,90.8,3.95,2.45,1.7,1.7,0.95,0,0.475,3.425,2.037,1.575,0.993,0.475,0,0,0
"2018-01-24 23:29:00",1066378,0,1.632,-3.77,-5.245,27.02,0,92.7,3.95,2.45,1.7,1.7,0.95,0,0.462,3.513,2.113,1.538,1.025,0.586,0,0,0
"2018-01-24 23:30:00",1066379,0,2.062,-3.765,-5.427,27.32,0,102.7,3.95,2.45,2.45,1.7,1.7,0,0.409,3.538,2.388,1.688,1.037,0.757,0,0,0
"2018-01-24 23:31:00",1066380,0,2.464,-3.43,-5.543,27.53,0,105.9,3.95,3.2,2.45,1.7,0.95,0.95,0.237,3.55,2.438,1.738,1.225,0.887,0.016,0,0
"2018-01-24 23:32:00",1066381,0,2.729,-3.074,-5.363,26.93,0,110.2,3.95,3.2,1.7,1.7,1.7,0,0.467,3.488,2.388,1.488,1.062,0.646,0,0,0
"2018-01-24 23:33:00",1066382,0,2.708,-3.102,-5.569,26.47,0,106,3.95,2.45,1.7,0.95,0,0,0,3.438,2.175,1.263,0.57,0,0,0,0
"2018-01-24 23:34:00",1066383,0,2.685,-3.104,-5.607,26.36,0,112.8,3.95,2.45,1.7,0.95,0,0,0,3.275,2.138,1.4,0.728,0,0,0,0
"2018-01-24 23:35:00",1066384,0,2.801,-2.936,-5.45,26.3,0,111.2,3.95,2.45,1.7,0.95,0,0,0,3.325,2,1.313,0.491,0,0,0,0
"2018-01-24 23:36:00",1066385,0,2.916,-2.786,-5.354,25.99,0,113,3.95,2.45,1.7,0.95,0,0,0,3.363,1.975,1.188,0.697,0,0,0,0
"2018-01-24 23:37:00",1066386,0,2.902,-2.646,-5.239,25.82,0,115.6,3.95,2.45,1.7,0.95,0.95,0,0.428,3.363,2.275,1.363,0.839,0.269,0,0,0
"2018-01-24 23:38:00",1066387,0,3.06,-2.517,-4.961,25.57,0,114.5,3.95,3.2,1.7,0.95,0.95,0,0.207,3.438,2.375,1.4,0.792,0.048,0,0,0
"2018-01-24 23:39:00",1066388,0,3.181,-2.424,-4.858,25.49,0,115.8,3.95,3.2,1.7,1.7,0.95,0,0.448,3.525,2.563,1.588,1.012,0.633,0,0,0
"2018-01-24 23:40:00",1066389,0,3.151,-1.791,-4.765,25.47,0,115.3,3.95,3.2,2.45,1.7,0.95,0,0.471,3.563,2.613,1.75,1.138,0.538,0,0,0
"2018-01-24 23:41:00",1066390,0,3.049,-1.253,-4.661,24.7,0,113.8,3.95,3.2,2.45,1.7,0.95,0,0.442,3.588,2.675,1.7,1.1,0.649,0,0,0
"2018-01-24 23:42:00",1066391,0,3.111,-1.083,-4.728,23.99,0,117,3.95,3.2,1.7,1.7,0.95,0,0.474,3.488,2.55,1.588,0.997,0.507,0,0,0
"2018-01-24 23:43:00",1066392,0,3.147,-1.279,-4.829,23.65,0,117,3.95,3.2,1.7,1.7,0.95,0,0.448,3.4,2.638,1.5,0.924,0.317,0,0,0
"2018-01-24 23:44:00",1066393,0,3.235,-1.48,-4.832,23.87,0,117.8,3.95,3.2,1.7,1.7,0.95,0,0.442,3.388,2.675,1.463,1.012,0.649,0,0,0
"2018-01-24 23:45:00",1066394,0,3.264,-1.382,-4.857,24,0,116.1,3.95,3.2,1.7,0.95,0.95,0,0.38,3.4,2.638,1.4,0.855,0.19,0,0,0
"2018-01-24 23:46:00",1066395,0,3.267,-1.429,-4.808,23.92,0,117.5,3.95,3.2,1.7,0.95,0,0,0,3.35,2.65,1.375,0.792,0,0,0,0
"2018-01-24 23:47:00",1066396,0,3.14,-1.306,-4.671,23.79,0,123.2,3.95,3.2,1.7,0.95,0,0,0,3.288,2.563,1.3,0.697,0,0,0,0
"2018-01-24 23:48:00",1066397,0,3.204,-1.271,-4.628,23.72,0,125.8,3.95,3.2,1.7,0.95,0,0,0,3.175,2.575,1.363,0.697,0,0,0,0
"2018-01-24 23:49:00",1066398,0,3.299,-1.102,-4.274,23.56,0,122.5,3.2,3.2,1.7,0.95,0,0,0,3.088,2.625,1.4,0.602,0,0,0,0
"2018-01-24 23:50:00",1066399,0,3.252,-1.119,-4.071,23.18,0,124.9,3.95,3.2,1.7,0.95,0,0,0,3.225,2.375,1.125,0.079,0,0,0,0
"2018-01-24 23:51:00",1066400,-1,3.104,-1.541,-4.297,23.22,0,122.9,3.95,2.45,1.7,0,0,0,0,3.213,2.063,0.956,0,0,0,0,0
"2018-01-24 23:52:00",1066401,-1,3.072,-1.914,-4.692,23.67,0,123.7,3.95,2.45,0.95,0,0,0,0,3.225,2.025,0.792,0,0,0,0,0
"2018-01-24 23:53:00",1066402,-1,3.037,-2.048,-4.941,24.13,0,124.6,3.2,2.45,1.7,0,0,0,0,3.175,2,0.953,0,0,0,0,0
"2018-01-24 23:54:00",1066403,-1,2.992,-2.093,-4.86,24.29,0,129.2,3.95,2.45,1.7,0,0,0,0,3.188,2.037,1.022,0,0,0,0,0
"2018-01-24 23:55:00",1066404,-1,3.035,-1.955,-4.617,24.47,0,134.8,3.95,2.45,1.7,0,0,0,0,3.175,2.325,1.075,0,0,0,0,0
"2018-01-24 23:56:00",1066405,-1,2.882,-1.614,-4.398,24.22,0,137.7,3.95,2.45,1.7,0.95,0,0,0,3.338,2.188,1.188,0.063,0,0,0,0
"2018-01-24 23:57:00",1066406,-1,2.773,-1.53,-4.231,23.8,0,135,3.2,2.45,1.7,0,0,0,0,3.038,2.113,1.034,0,0,0,0,0
"2018-01-24 23:58:00",1066407,-1,2.713,-1.678,-4.197,23.54,0,138.5,3.2,2.45,0.95,0,0,0,0,3,1.875,0.443,0,0,0,0,0
"2018-01-24 23:59:00",1066408,-1,2.776,-1.765,-4.275,24.05,0,143.9,3.2,3.2,1.7,0,0,0,0,2.95,2.388,1.002,0,0,0,0,0
"2018-01-25 00:00:00",1066409,-1,2.817,-1.205,-4.118,23.97,0,143.4,3.2,3.2,1.7,1.7,0.95,0,0.122,2.913,2.5,1.413,0.582,0.016,0,0,0
"2018-01-25 00:01:00",1066410,-1,2.779,-0.646,-3.84,23.38,0,142.8,3.2,3.2,1.7,0.95,0,0,0,2.775,2.475,1.388,0.728,0,0,0,0
"2018-01-25 00:02:00",1066411,-1,2.782,-0.26,-3.63,22.73,0,140.1,3.2,2.45,1.7,0.95,0,0,0,2.663,2.4,1.513,0.76,0,0,0,0
"2018-01-25 00:03:00",1066412,-1,2.795,0.101,-3.408,21.9,0,139.7,3.2,2.45,1.7,0.95,0,0,0,2.65,2.388,1.475,0.681,0,0,0,0
"2018-01-25 00:04:00",1066413,-1,2.869,-0.103,-3.324,21.57,0,138.7,3.2,3.2,1.7,0.95,0,0,0,2.588,2.488,1.463,0.807,0,0,0,0
"2018-01-25 00:05:00",1066414,-1,2.974,-0.296,-3.379,21.71,0,139.8,3.2,3.2,1.7,0.95,0,0,0,2.65,2.488,1.438,0.712,0,0,0,0
"2018-01-25 00:06:00",1066415,-1,2.986,-0.358,-3.403,22,0,137.8,3.2,3.2,1.7,1.7,0.95,0,0.263,2.613,2.488,1.513,0.852,0.079,0,0,0
"2018-01-25 00:07:00",1066416,-1,3.013,-0.078,-3.266,21.89,0,132.1,3.2,3.2,2.45,1.7,0.95,0,0.458,2.6,2.55,1.663,1.025,0.602,0,0,0
"2018-01-25 00:08:00",1066417,-1,3.042,0.025,-3.068,21.5,0,130.1,3.2,3.2,1.7,1.7,0.95,0,0.368,2.563,2.625,1.663,1.087,0.776,0,0,0
"2018-01-25 00:09:00",1066418,-1,3.031,-0.113,-3.097,21.29,0,129.1,3.2,3.2,1.7,1.7,0.95,0,0.462,2.75,2.588,1.463,0.956,0.586,0,0,0
"2018-01-25 00:10:00",1066419,-1,2.864,-0.524,-3.358,21.67,0,127.1,3.2,3.2,2.45,1.7,0.95,0,0.473,2.925,2.625,1.538,0.968,0.427,0,0,0
"2018-01-25 00:11:00",1066420,0,2.619,-0.605,-3.382,22,0,126.4,3.95,3.2,2.45,1.7,0.95,0,0.453,3.275,2.675,1.75,1.062,0.618,0,0,0
"2018-01-25 00:12:00",1066421,0,2.31,-0.768,-3.337,22.06,0,128,3.95,3.2,2.45,1.7,0.95,0,0.42,3.375,2.55,1.613,1.009,0.253,0,0,0
"2018-01-25 00:13:00",1066422,0,2.15,-1.113,-3.412,22.18,0,127.1,3.95,2.45,1.7,0.95,0,0,0,3.413,2.325,1.3,0.317,0,0,0,0
"2018-01-25 00:14:00",1066423,0,2.205,-1.495,-3.741,22.62,0,126.5,3.95,3.2,1.7,0.95,0,0,0,3.263,2.425,1.325,0.095,0,0,0,0
"2018-01-25 00:15:00",1066424,0,2.427,-1.45,-3.63,23,0,124.6,3.95,3.2,1.7,0.95,0,0,0,3.213,2.488,1.438,0.57,0,0,0,0
"2018-01-25 00:16:00",1066425,0,2.499,-1.31,-3.424,22.91,0,121.4,3.95,3.2,1.7,0.95,0.95,0,0.122,3.225,2.35,1.363,0.744,0.016,0,0,0
"2018-01-25 00:17:00",1066426,0,2.519,-1.327,-3.412,22.78,0,123.2,3.2,2.45,1.7,0.95,0,0,0,3.138,2.213,1.188,0.127,0,0,0,0
"2018-01-25 00:18:00",1066427,0,2.56,-1.214,-3.368,22.83,0,120.9,3.95,2.45,1.7,0.95,0.95,0,0.207,3.238,2.313,1.338,0.396,0.048,0,0,0
"2018-01-25 00:19:00",1066428,0,2.557,-1.205,-3.271,22.71,0,123.4,3.95,3.2,2.45,1.7,0.95,0,0.448,3.263,2.575,1.638,1.072,0.633,0,0,0
"2018-01-25 00:20:00",1066429,0,2.455,-1.218,-3.133,22.59,0,124.7,3.95,3.2,2.45,1.7,0.95,0,0.339,3.363,2.563,1.55,1.087,0.807,0,0,0
"2018-01-25 00:21:00",1066430,0,2.369,-1.282,-3.271,22.79,0,123.3,3.95,3.2,2.45,1.7,0.95,0,0.391,3.463,2.638,1.688,1.087,0.744,0,0,0
"2018-01-25 00:22:00",1066431,0,2.511,-1.155,-3.315,22.81,0,115.7,3.95,3.2,2.45,1.7,0.95,0,0.411,3.263,2.65,1.65,1.087,0.712,0,0,0
"2018-01-25 00:23:00",1066432,0,2.356,-1.243,-3.425,22.62,0,114.3,3.2,3.2,1.7,1.7,0.95,0,0.368,3.175,2.725,1.525,1.062,0.776,0,0,0
"2018-01-25 00:24:00",1066433,0,2.174,-1.235,-3.718,22.83,0,118.5,3.95,3.2,1.7,1.7,0.95,0,0.411,3.213,2.625,1.575,0.912,0.237,0,0,0
"2018-01-25 00:25:00",1066434,0,2.043,-1.262,-3.708,22.66,0,122.4,3.95,3.2,1.7,1.7,0.95,0,0.411,3.35,2.525,1.613,0.981,0.237,0,0,0
"2018-01-25 00:26:00",1066435,0,1.959,-1.424,-3.693,22.89,0,125.2,3.95,3.2,1.7,1.7,0.95,0,0.474,3.4,2.6,1.638,0.965,0.443,0,0,0
"2018-01-25 00:27:00",1066436,0,1.897,-1.389,-3.62,22.91,0,127.5,3.95,3.2,1.7,1.7,0.95,0,0.368,3.4,2.6,1.55,0.956,0.174,0,0,0
"2018-01-25 00:28:00",1066437,0,1.887,-1.389,-3.574,22.98,0,127.3,3.95,3.2,1.7,0.95,0.95,0,0.122,3.3,2.488,1.375,0.823,0.016,0,0,0
"2018-01-25 00:29:00",1066438,0,1.911,-1.466,-3.52,22.95,0,119.7,3.95,3.2,1.7,1.7,0.95,0,0.474,3.425,2.638,1.513,0.896,0.443,0,0,0
"2018-01-25 00:30:00",1066439,0,1.798,-1.528,-3.52,23.01,0,117.2,3.95,3.2,1.7,0.95,0.95,0,0.339,3.525,2.7,1.525,0.903,0.142,0,0,0
"2018-01-25 00:31:00",1066440,0,1.734,-1.554,-3.608,23.32,0,119.9,3.95,3.2,2.45,1.7,0.95,0,0.474,3.563,2.863,1.725,1.062,0.507,0,0,0
"2018-01-25 00:32:00",1066441,0,1.684,-1.513,-3.628,23.18,0,123.1,3.95,3.2,1.7,1.7,0.95,0,0.391,3.613,2.7,1.55,0.94,0.206,0,0,0
"2018-01-25 00:33:00",1066442,0,1.553,-1.736,-3.779,23.29,0,123.6,3.95,3.2,1.7,1.7,0.95,0,0.448,3.588,2.775,1.588,0.921,0.317,0,0,0
"2018-01-25 00:34:00",1066443,0,1.415,-1.714,-3.812,23.63,0,122.7,3.95,3.2,1.7,1.7,0.95,0,0.468,3.463,2.738,1.638,0.984,0.396,0,0,0
"2018-01-25 00:35:00",1066444,0,1.353,-1.583,-3.731,23.54,0,120.6,3.95,3.2,2.45,1.7,0.95,0,0.471,3.425,2.763,1.65,0.984,0.538,0,0,0
"2018-01-25 00:36:00",1066445,0,1.304,-1.501,-3.685,23.39,0,117.7,3.95,3.2,1.7,1.7,0.95,0,0.442,3.463,2.613,1.55,0.956,0.301,0,0,0
"2018-01-25 00:37:00",1066446,0,1.337,-1.63,-3.685,23.29,0,119.4,3.95,3.2,1.7,1.7,0.95,0,0.38,3.525,2.563,1.538,0.943,0.19,0,0,0
"2018-01-25 00:38:00",1066447,0,1.426,-1.746,-3.698,23.51,0,121.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.5,2.55,1.575,0.987,0.459,0,0,0
"2018-01-25 00:39:00",1066448,0,1.431,-1.81,-3.694,23.56,0,122.3,3.95,3.2,1.7,1.7,0.95,0,0.474,3.463,2.65,1.613,1.05,0.443,0,0,0
"2018-01-25 00:40:00",1066449,0,1.36,-1.887,-3.767,23.81,0,122.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.463,2.775,1.613,1.037,0.475,0,0,0
"2018-01-25 00:41:00",1066450,0,1.35,-1.692,-3.759,23.72,0,125.5,3.95,3.2,2.45,1.7,0.95,0,0.453,3.713,2.55,1.513,0.959,0.332,0,0,0
"2018-01-25 00:42:00",1066451,0,1.337,-1.915,-3.841,23.62,0,125.6,3.95,3.2,1.7,1.7,0.95,0,0.323,3.588,2.475,1.35,0.82,0.127,0,0,0
"2018-01-25 00:43:00",1066452,0,1.302,-2.031,-3.899,23.95,0,121.5,3.95,3.2,1.7,0.95,0.95,0,0.122,3.55,2.488,1.3,0.776,0.016,0,0,0
"2018-01-25 00:44:00",1066453,0,1.279,-2.007,-3.951,24.12,0,121.8,3.95,2.45,1.7,0.95,0,0,0,3.388,2.413,1.263,0.602,0,0,0,0
"2018-01-25 00:45:00",1066454,0,1.218,-2,-3.958,24.1,0,120.1,3.95,2.45,1.7,0.95,0,0,0,3.4,2.325,1.188,0.507,0,0,0,0
"2018-01-25 00:46:00",1066455,0,1.188,-2.072,-3.925,24.11,0,120.9,3.95,2.45,1.7,0.95,0,0,0,3.388,2.35,1.225,0.507,0,0,0,0
"2018-01-25 00:47:00",1066456,0,1.236,-2.159,-3.905,24.25,0,121.6,3.95,3.2,1.7,0.95,0,0,0,3.225,2.4,1.188,0.301,0,0,0,0
"2018-01-25 00:48:00",1066457,0,1.388,-2.135,-3.907,24.36,0,123.6,3.95,2.45,1.7,0.95,0,0,0,3.15,2.3,1.113,0.016,0,0,0,0
"2018-01-25 00:49:00",1066458,0,1.562,-1.974,-3.865,24.37,0,123.6,3.2,2.45,1.7,0.95,0,0,0,3.138,2.288,1.113,0.111,0,0,0,0
"2018-01-25 00:50:00",1066459,0,1.695,-1.758,-3.786,24.11,0,123.1,3.2,2.45,1.7,0.95,0,0,0,3.1,2.225,1.125,0.269,0,0,0,0
"2018-01-25 00:51:00",1066460,-1,1.728,-1.763,-3.812,23.87,0,122,3.2,2.45,1.7,0.95,0,0,0,3.138,2.275,1.125,0.142,0,0,0,0
"2018-01-25 00:52:00",1066461,-1,1.677,-1.81,-3.824,23.96,0,120.9,3.2,2.45,1.7,0.95,0,0,0,2.963,2.338,1.213,0.412,0,0,0,0
"2018-01-25 00:53:00",1066462,-1,1.612,-1.736,-3.818,23.94,0,121.1,3.2,2.45,1.7,0,0,0,0,2.888,2.275,1.138,0,0,0,0,0
"2018-01-25 00:54:00",1066463,-1,1.631,-1.654,-3.8,23.87,0,118.9,3.2,2.45,1.7,0.95,0,0,0,2.925,2.338,1.275,0.633,0,0,0,0
"2018-01-25 00:55:00",1066464,-1,1.693,-1.636,-3.767,23.78,0,119.8,3.2,3.2,1.7,0.95,0.95,0,0.171,2.938,2.4,1.4,0.807,0.032,0,0,0
"2018-01-25 00:56:00",1066465,-1,1.736,-1.645,-3.732,23.71,0,118.5,3.2,3.2,1.7,1.7,0.95,0,0.474,2.95,2.5,1.45,0.947,0.507,0,0,0
"2018-01-25 00:57:00",1066466,-1,1.609,-1.653,-3.792,23.7,0,114.5,3.2,3.2,1.7,1.7,0.95,0,0.368,2.888,2.5,1.4,0.883,0.174,0,0,0
"2018-01-25 00:58:00",1066467,-1,1.434,-1.75,-3.842,23.7,0,112.9,3.2,3.2,1.7,0.95,0.95,0,0.122,2.888,2.575,1.363,0.807,0.016,0,0,0
"2018-01-25 00:59:00",1066468,-1,1.362,-1.704,-3.874,23.81,0,113.8,3.2,3.2,1.7,0.95,0,0,0,2.788,2.488,1.35,0.776,0,0,0,0
"2018-01-25 01:00:00",1066469,-1,1.4,-1.56,-3.885,23.77,0,115.3,3.2,3.2,1.7,0.95,0,0,0,2.788,2.475,1.35,0.681,0,0,0,0
"2018-01-25 01:01:00",1066470,-1,1.539,-1.467,-3.822,23.56,0,115,3.2,3.2,1.7,0.95,0,0,0,2.788,2.5,1.413,0.744,0,0,0,0
"2018-01-25 01:02:00",1066471,-1,1.532,-1.415,-3.835,23.51,0,115.3,3.2,2.45,1.7,0.95,0,0,0,2.8,2.413,1.35,0.728,0,0,0,0
"2018-01-25 01:03:00",1066472,-1,1.703,-1.319,-3.843,23.44,0,116.6,3.2,2.45,1.7,0.95,0,0,0,2.875,2.413,1.313,0.665,0,0,0,0
"2018-01-25 01:04:00",1066473,-1,1.815,-1.358,-3.868,23.27,0,118.9,3.2,2.45,1.7,0.95,0,0,0,2.813,2.375,1.35,0.301,0,0,0,0
"2018-01-25 01:05:00",1066474,-1,1.804,-1.392,-3.911,23.41,0,117.7,3.2,2.45,1.7,0.95,0,0,0,2.8,2.4,1.313,0.538,0,0,0,0
"2018-01-25 01:06:00",1066475,-1,1.806,-1.179,-3.876,23.25,0,113.7,3.2,3.2,1.7,0.95,0,0,0,2.775,2.425,1.363,0.697,0,0,0,0
"2018-01-25 01:07:00",1066476,-1,1.914,-1.066,-3.768,22.94,0,114.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.863,2.45,1.525,0.855,0.016,0,0,0
"2018-01-25 01:08:00",1066477,-1,2.029,-1.037,-3.698,22.8,0,116.9,3.2,3.2,1.7,0.95,0.95,0,0.263,2.925,2.563,1.525,0.887,0.079,0,0,0
"2018-01-25 01:09:00",1066478,-1,2.005,-0.969,-3.688,22.74,0,113.9,3.2,3.2,1.7,1.7,0.95,0,0.453,3.05,2.7,1.663,1.012,0.618,0,0,0
"2018-01-25 01:10:00",1066479,-1,2.208,-0.8,-3.692,22.57,0,116.3,3.2,3.2,2.45,1.7,0.95,0,0.42,3.163,2.7,1.738,1.113,0.697,0,0,0
"2018-01-25 01:11:00",1066480,0,2.348,-0.826,-3.707,22.29,0,116.8,3.95,3.2,2.45,1.7,0.95,0,0.411,3.213,2.725,1.688,1.113,0.712,0,0,0
"2018-01-25 01:12:00",1066481,0,2.225,-1.112,-3.823,22.47,0,113.8,3.95,3.2,1.7,1.7,0.95,0,0.285,3.213,2.7,1.55,0.883,0.095,0,0,0
"2018-01-25 01:13:00",1066482,0,2.288,-1.107,-3.918,22.71,0,119.2,3.2,3.2,1.7,0.95,0.95,0,0.122,3.163,2.575,1.55,0.855,0.016,0,0,0
"2018-01-25 01:14:00",1066483,0,2.328,-1.107,-3.941,22.66,0,122.3,3.95,3.2,1.7,0.95,0,0,0,3.25,2.513,1.45,0.76,0,0,0,0
"2018-01-25 01:15:00",1066484,0,2.436,-1.225,-3.92,22.7,0,121.1,3.95,3.2,1.7,1.7,0.95,0,0.465,3.363,2.613,1.563,1.002,0.57,0,0,0
"2018-01-25 01:16:00",1066485,0,2.56,-1.263,-3.838,22.8,0,117.6,3.95,3.2,1.7,1.7,0.95,0,0.285,3.413,2.675,1.663,1.15,0.855,0,0,0
"2018-01-25 01:17:00",1066486,0,2.602,-1.335,-3.789,22.86,0,117.6,3.95,3.2,2.45,1.7,0.95,0,0.354,3.513,2.725,1.738,1.175,0.792,0,0,0
"2018-01-25 01:18:00",1066487,0,2.553,-1.426,-3.772,22.94,0,117.3,3.95,3.2,2.45,1.7,0.95,0,0.354,3.625,2.763,1.738,1.163,0.792,0,0,0
"2018-01-25 01:19:00",1066488,0,2.566,-1.518,-3.823,23.01,0,116.1,3.95,3.2,1.7,1.7,0.95,0,0.442,3.625,2.675,1.638,1.05,0.649,0,0,0
"2018-01-25 01:20:00",1066489,0,2.221,-1.748,-3.938,23.14,0,115.2,3.95,3.2,1.7,0.95,0,0,0,3.513,2.563,1.588,0.887,0,0,0,0
"2018-01-25 01:21:00",1066490,0,1.98,-1.961,-3.997,23.44,0,115.4,3.95,3.2,1.7,1.7,0.95,0,0.207,3.575,2.488,1.538,0.915,0.048,0,0,0
"2018-01-25 01:22:00",1066491,0,1.963,-2.061,-4.009,23.67,0,115.9,3.95,3.2,2.45,1.7,0.95,0,0.475,3.675,2.613,1.6,1.025,0.459,0,0,0
"2018-01-25 01:23:00",1066492,0,1.889,-2.077,-4,23.81,0,115.3,3.95,3.2,1.7,1.7,0.95,0,0.471,3.738,2.638,1.625,1.009,0.412,0,0,0
"2018-01-25 01:24:00",1066493,0,1.876,-2.047,-4.038,23.83,0,116.2,3.95,3.2,1.7,0.95,0.95,0,0.285,3.675,2.613,1.563,0.807,0.095,0,0,0
"2018-01-25 01:25:00",1066494,0,1.921,-2.044,-4.073,23.86,0,117.1,3.95,3.2,1.7,0.95,0.95,0,0.171,3.725,2.625,1.525,0.807,0.032,0,0,0
"2018-01-25 01:26:00",1066495,0,1.919,-2.007,-4.076,23.86,0,117.4,3.95,3.2,1.7,1.7,0.95,0,0.285,3.713,2.663,1.525,0.864,0.095,0,0,0
"2018-01-25 01:27:00",1066496,0,1.873,-2.012,-4.059,23.8,0,116.3,3.95,3.2,2.45,1.7,0.95,0,0.442,3.763,2.688,1.663,1.009,0.649,0,0,0
"2018-01-25 01:28:00",1066497,0,1.866,-2.06,-4.069,23.82,0,115.9,3.95,3.2,2.45,1.7,0.95,0,0.435,3.763,2.725,1.663,1.025,0.665,0,0,0
"2018-01-25 01:29:00",1066498,0,1.783,-2.111,-4.124,23.87,0,114.3,3.95,3.2,2.45,1.7,0.95,0,0.453,3.588,2.65,1.575,0.937,0.332,0,0,0
"2018-01-25 01:30:00",1066499,0,1.534,-2.172,-4.201,23.95,0,117.7,3.95,2.45,1.7,0.95,0,0,0,3.425,2.225,1.213,0.269,0,0,0,0
"2018-01-25 01:31:00",1066500,0,1.209,-2.367,-4.274,24.05,0,121,3.95,2.45,1.7,0,0,0,0,3.3,1.938,0.933,0,0,0,0,0
"2018-01-25 01:32:00",1066501,0,1.224,-2.572,-4.259,24.35,0,123.1,3.95,2.45,1.7,0.95,0,0,0,3.325,2.05,1.059,0.079,0,0,0,0
"2018-01-25 01:33:00",1066502,0,1.276,-2.561,-4.221,24.62,0,121.1,3.95,2.45,1.7,0.95,0,0,0,3.338,2.288,1.263,0.364,0,0,0,0
"2018-01-25 01:34:00",1066503,0,1.398,-2.477,-4.142,24.53,0,121.5,3.95,2.45,1.7,0.95,0,0,0,3.3,2.113,1.15,0.301,0,0,0,0
"2018-01-25 01:35:00",1066504,0,1.453,-2.595,-4.179,24.51,0,121.2,3.2,2.45,1.7,0.95,0,0,0,3.175,2.025,0.965,0.111,0,0,0,0
"2018-01-25 01:36:00",1066505,0,1.367,-2.691,-4.282,24.73,0,121.7,3.2,2.45,1.7,0.95,0,0,0,3.088,2.275,1.163,0.38,0,0,0,0
"2018-01-25 01:37:00",1066506,0,1.492,-2.545,-4.307,24.85,0,120.2,3.2,3.2,1.7,1.7,0.95,0,0.448,3.05,2.45,1.4,0.836,0.317,0,0,0
"2018-01-25 01:38:00",1066507,0,1.451,-2.463,-4.306,24.68,0,120.6,3.2,3.2,1.7,1.7,0.95,0,0.458,3.163,2.55,1.5,1,0.602,0,0,0
"2018-01-25 01:39:00",1066508,0,1.568,-2.344,-4.289,24.61,0,117.6,3.2,3.2,1.7,1.7,0.95,0,0.305,3.1,2.688,1.638,1.175,0.839,0,0,0
"2018-01-25 01:40:00",1066509,0,1.598,-2.268,-4.329,24.4,0,119.5,3.95,3.2,2.45,1.7,0.95,0,0.474,3.325,2.675,1.638,0.987,0.443,0,0,0
"2018-01-25 01:41:00",1066510,0,1.478,-2.326,-4.384,24.35,0,121.4,3.95,3.2,1.7,1.7,0.95,0,0.475,3.35,2.725,1.588,0.984,0.475,0,0,0
"2018-01-25 01:42:00",1066511,0,1.595,-2.277,-4.447,24.42,0,120.8,3.95,3.2,1.7,1.7,0.95,0,0.465,3.225,2.738,1.625,0.912,0.38,0,0,0
"2018-01-25 01:43:00",1066512,0,1.607,-2.207,-4.519,24.33,0,123.4,3.95,3.2,1.7,0.95,0.95,0,0.171,3.275,2.625,1.5,0.823,0.032,0,0,0
"2018-01-25 01:44:00",1066513,0,1.475,-2.172,-4.508,24.27,0,124.5,3.95,3.2,1.7,0.95,0.95,0,0.207,3.413,2.688,1.538,0.839,0.048,0,0,0
"2018-01-25 01:45:00",1066514,0,1.452,-2.129,-4.444,24.28,0,121.9,3.95,3.2,1.7,1.7,0.95,0,0.435,3.163,2.763,1.638,0.968,0.285,0,0,0
"2018-01-25 01:46:00",1066515,0,1.526,-1.967,-4.323,24.13,0,121.6,3.2,3.2,1.7,1.7,0.95,0,0.471,3.1,2.6,1.588,0.984,0.412,0,0,0
"2018-01-25 01:47:00",1066516,0,1.468,-2.095,-4.284,23.94,0,124.2,3.95,3.2,1.7,1.7,0.95,0,0.442,3.2,2.538,1.513,1,0.301,0,0,0
"2018-01-25 01:48:00",1066517,0,1.379,-2.244,-4.312,24.14,0,123.5,3.95,3.2,1.7,1.7,0.95,0,0.323,3.225,2.575,1.513,0.899,0.127,0,0,0
"2018-01-25 01:49:00",1066518,0,1.432,-2.198,-4.346,24.33,0,125.3,3.95,3.2,2.45,1.7,0.95,0,0.465,3.475,2.8,1.763,1.15,0.57,0,0,0
"2018-01-25 01:50:00",1066519,0,1.41,-2.165,-4.265,24.26,0,126.9,3.95,3.2,2.45,1.7,0.95,0,0.391,3.438,2.8,1.7,1.113,0.744,0,0,0
"2018-01-25 01:51:00",1066520,-1,1.453,-2.13,-4.311,24.27,0,125.7,3.95,3.2,1.7,1.7,0.95,0,0.42,3.4,2.688,1.525,0.94,0.253,0,0,0
"2018-01-25 01:52:00",1066521,-1,1.364,-2.308,-4.464,24.27,0,124,3.95,3.2,2.45,1.7,0.95,0,0.442,3.338,2.725,1.663,0.968,0.301,0,0,0
"2018-01-25 01:53:00",1066522,-1,1.275,-2.316,-4.415,24.43,0,124.7,3.95,3.2,1.7,1.7,0.95,0,0.468,3.213,2.575,1.563,1.037,0.554,0,0,0
"2018-01-25 01:54:00",1066523,-1,1.07,-2.467,-4.433,24.46,0,124.2,3.2,3.2,1.7,1.7,0.95,0,0.339,3.075,2.425,1.313,0.82,0.142,0,0,0
"2018-01-25 01:55:00",1066524,-1,0.911,-2.627,-4.501,24.59,0,123.4,3.2,2.45,1.7,0.95,0,0,0,2.9,2.188,1.05,0.063,0,0,0,0
"2018-01-25 01:56:00",1066525,-1,0.791,-2.753,-4.638,24.85,0,125.6,3.2,2.45,0.95,0,0,0,0,2.725,1.85,0.427,0,0,0,0,0
"2018-01-25 01:57:00",1066526,-1,0.631,-2.82,-4.694,25.08,0,117.6,3.2,2.45,1.7,0.95,0,0,0,2.65,1.95,0.687,0.048,0,0,0,0
"2018-01-25 01:58:00",1066527,-1,0.527,-2.721,-4.605,25.24,0,119.3,3.2,2.45,1.7,0.95,0,0,0,2.713,2.15,1.188,0.586,0,0,0,0
"2018-01-25 01:59:00",1066528,-1,0.442,-2.519,-4.409,25.04,0,121.3,3.2,2.45,1.7,1.7,0.95,0,0.448,2.813,2.163,1.313,0.899,0.317,0,0,0
"2018-01-25 02:00:00",1066529,-1,0.617,-2.523,-4.283,24.83,0,119.8,3.2,3.2,1.7,1.7,0.95,0,0.339,2.925,2.4,1.525,1.1,0.807,0,0,0
"2018-01-25 02:01:00",1066530,-1,0.793,-2.62,-4.289,24.82,0,118.9,3.2,3.2,1.7,1.7,0.95,0,0.263,2.863,2.525,1.65,1.188,0.871,0,0,0
"2018-01-25 02:02:00",1066531,-1,0.971,-2.518,-4.261,25.02,0,119.1,3.2,3.2,2.45,1.7,0.95,0,0.285,2.875,2.575,1.675,1.213,0.855,0,0,0
"2018-01-25 02:03:00",1066532,-1,1.03,-2.361,-4.309,24.91,0,120.8,3.2,3.2,2.45,1.7,0.95,0,0.237,3.025,2.688,1.8,1.25,0.887,0,0,0
"2018-01-25 02:04:00",1066533,-1,1.15,-2.039,-4.421,24.63,0,117.6,3.2,3.2,2.45,1.7,0.95,0,0.207,2.863,2.613,1.813,1.2,0.903,0,0,0
"2018-01-25 02:05:00",1066534,-1,1.285,-1.939,-4.745,24.2,0,117.2,3.2,3.2,2.45,1.7,0.95,0,0.391,3.088,2.788,1.8,1.113,0.744,0,0,0
"2018-01-25 02:06:00",1066535,-1,1.333,-1.77,-5.059,24.28,0,115.9,3.95,3.2,2.45,1.7,1.7,0,0.317,3.175,2.863,2.213,1.413,0.977,0,0,0
"2018-01-25 02:07:00",1066536,-1,1.538,-1.377,-4.811,23.7,0,112.7,3.2,3.2,2.45,1.7,1.7,0.95,0.377,3.025,2.813,2.05,1.388,0.999,0.016,0,0
"2018-01-25 02:08:00",1066537,-1,1.353,-1.716,-5.204,23.33,0,111.8,3.2,3.2,2.45,1.7,0.95,0,0.411,3.163,2.825,1.8,1.047,0.712,0,0,0
"2018-01-25 02:09:00",1066538,-1,1.257,-2.155,-5.576,23.8,0,108.7,3.95,3.2,2.45,1.7,0.95,0,0.442,3.2,2.775,1.688,0.996,0.649,0,0,0
"2018-01-25 02:10:00",1066539,-1,1.383,-2.365,-5.961,24.28,0,109.9,3.2,3.2,2.45,1.7,0.95,0,0.458,3.125,2.713,1.763,1.025,0.602,0,0,0
"2018-01-25 02:11:00",1066540,0,1.647,-2.517,-6.144,24.44,0,111,3.95,3.2,1.7,1.7,0.95,0,0.473,3.213,2.663,1.588,0.993,0.523,0,0,0
"2018-01-25 02:12:00",1066541,0,1.808,-2.804,-6.299,24.59,0,109.3,3.2,3.2,1.7,1.7,0.95,0,0.475,3.038,2.663,1.563,0.915,0.491,0,0,0
"2018-01-25 02:13:00",1066542,0,1.94,-2.873,-6.416,25.21,0,110.6,3.2,3.2,1.7,0.95,0.95,0,0.38,2.938,2.663,1.575,0.887,0.19,0,0,0
"2018-01-25 02:14:00",1066543,0,1.996,-2.953,-6.471,25.29,0,109.6,3.2,3.2,2.45,1.7,0.95,0,0.411,3.163,2.825,1.675,1.034,0.712,0,0,0
"2018-01-25 02:15:00",1066544,0,2.022,-2.781,-6.52,25.45,0,109.6,3.95,3.2,2.45,1.7,0.95,0,0.471,3.175,2.8,1.675,0.912,0.412,0,0,0
"2018-01-25 02:16:00",1066545,0,2.094,-2.607,-6.615,25.29,0,112,3.95,3.2,1.7,1.7,0.95,0,0.354,3.25,2.738,1.563,0.836,0.158,0,0,0
"2018-01-25 02:17:00",1066546,0,2.133,-2.657,-6.629,24.93,0,112.1,3.95,3.2,2.45,1.7,0.95,0,0.473,3.375,2.738,1.7,0.972,0.523,0,0,0
"2018-01-25 02:18:00",1066547,0,2.177,-2.808,-6.662,25.04,0,113.6,3.95,3.2,1.7,1.7,0.95,0,0.368,3.188,2.625,1.55,0.788,0.174,0,0,0
"2018-01-25 02:19:00",1066548,0,2.303,-2.755,-6.677,25.37,0,113.7,3.2,3.2,2.45,1.7,0.95,0,0.453,3.088,2.6,1.688,0.864,0.332,0,0,0
"2018-01-25 02:20:00",1066549,0,2.431,-2.484,-6.461,25.28,0,113.1,3.2,3.2,2.45,1.7,0.95,0,0.474,3.138,2.588,1.725,0.972,0.507,0,0,0
"2018-01-25 02:21:00",1066550,0,2.489,-2.332,-6.268,24.98,0,112.3,3.95,3.2,2.45,1.7,1.7,0,0.429,3.225,2.75,1.9,1.175,0.725,0,0,0
"2018-01-25 02:22:00",1066551,0,2.585,-2.245,-6.054,24.8,0,111.3,3.95,3.2,2.45,1.7,1.7,0,0.389,3.338,2.838,1.963,1.188,0.817,0,0,0
"2018-01-25 02:23:00",1066552,0,2.621,-2.243,-6.014,24.66,0,112.2,3.95,3.2,2.45,1.7,0.95,0,0.305,3.438,2.9,1.938,1.213,0.839,0,0,0
"2018-01-25 02:24:00",1066553,0,2.649,-2.272,-6.126,24.66,0,111.4,3.95,3.2,2.45,1.7,1.7,0,0.478,3.563,3.025,1.913,1.15,0.674,0,0,0
"2018-01-25 02:25:00",1066554,0,2.629,-2.189,-6.26,24.68,0,110.1,3.95,3.2,2.45,1.7,0.95,0,0.411,3.463,3.05,1.875,1.059,0.712,0,0,0
"2018-01-25 02:26:00",1066555,0,2.698,-2.249,-6.33,24.56,0,109.9,3.95,3.2,2.45,1.7,0.95,0,0.391,3.538,3.075,1.913,1.084,0.744,0,0,0
"2018-01-25 02:27:00",1066556,0,2.753,-2.438,-6.317,24.55,0,109.3,3.95,3.2,2.45,1.7,0.95,0,0.305,3.663,3.088,1.963,1.2,0.839,0,0,0
"2018-01-25 02:28:00",1066557,0,2.805,-2.798,-6.279,24.79,0,107.9,3.95,3.2,2.45,1.7,0.95,0,0.354,3.6,3.013,1.863,1.15,0.792,0,0,0
"2018-01-25 02:29:00",1066558,0,2.877,-3.015,-6.273,25.19,0,108.9,3.95,3.2,2.45,1.7,0.95,0,0.453,3.675,2.913,1.738,1.025,0.618,0,0,0
"2018-01-25 02:30:00",1066559,0,2.915,-3.125,-6.246,25.49,0,109.4,3.95,3.2,2.45,1.7,0.95,0,0.465,3.688,2.788,1.65,0.908,0.57,0,0,0
"2018-01-25 02:31:00",1066560,0,2.915,-3.181,-6.208,25.6,0,110.4,3.95,3.2,1.7,0.95,0.95,0,0.237,3.675,2.55,1.5,0.76,0.063,0,0,0
"2018-01-25 02:32:00",1066561,0,2.891,-3.304,-6.055,25.76,0,112.1,3.95,3.2,1.7,0.95,0.95,0,0.354,3.675,2.525,1.538,0.887,0.158,0,0,0
"2018-01-25 02:33:00",1066562,0,2.851,-3.271,-5.797,25.95,0,111.3,3.95,3.2,1.7,0.95,0,0,0,3.588,2.488,1.475,0.839,0,0,0,0
"2018-01-25 02:34:00",1066563,0,2.773,-3.098,-5.513,25.96,0,111.3,3.95,3.2,1.7,1.7,0.95,0,0.263,3.6,2.45,1.55,0.883,0.079,0,0,0
"2018-01-25 02:35:00",1066564,0,2.689,-2.992,-5.285,25.67,0,112.2,3.95,3.2,1.7,1.7,0.95,0,0.471,3.663,2.463,1.588,1.009,0.538,0,0,0
"2018-01-25 02:36:00",1066565,0,2.548,-3.002,-5.126,25.55,0,110.5,3.95,3.2,1.7,1.7,0.95,0,0.428,3.613,2.575,1.65,1.075,0.681,0,0,0
"2018-01-25 02:37:00",1066566,0,2.506,-3.009,-5.067,25.45,0,110.3,3.95,3.2,1.7,1.7,0.95,0,0.475,3.663,2.6,1.613,1.012,0.491,0,0,0
"2018-01-25 02:38:00",1066567,0,2.486,-3.068,-5.087,25.44,0,110.3,3.95,3.2,1.7,1.7,0.95,0,0.453,3.488,2.538,1.525,0.962,0.332,0,0,0
"2018-01-25 02:39:00",1066568,0,2.577,-3.078,-5.144,25.49,0,110.9,3.95,3.2,2.45,1.7,0.95,0,0.475,3.375,2.663,1.638,1.025,0.459,0,0,0
"2018-01-25 02:40:00",1066569,0,2.68,-3.077,-5.261,25.44,0,108.3,3.95,3.2,2.45,1.7,0.95,0,0.411,3.413,2.638,1.788,1.084,0.712,0,0,0
"2018-01-25 02:41:00",1066570,0,2.315,-3.178,-5.431,25.43,0,106.1,3.95,3.2,2.45,1.7,0.95,0,0.38,3.438,2.688,1.725,1.062,0.76,0,0,0
"2018-01-25 02:42:00",1066571,0,2.041,-3.168,-5.648,25.57,0,104.2,3.95,3.2,2.45,1.7,0.95,0,0.475,3.65,2.725,1.675,1.009,0.491,0,0,0
"2018-01-25 02:43:00",1066572,0,1.777,-3.266,-5.864,25.5,0,104.3,3.95,3.2,2.45,1.7,1.7,0,0.358,3.7,2.838,1.8,1.15,0.82,0,0,0
"2018-01-25 02:44:00",1066573,0,1.596,-3.393,-6.009,25.58,0,103.5,3.95,3.2,2.45,1.7,1.7,0,0.324,3.788,2.775,1.75,1.138,0.852,0,0,0
"2018-01-25 02:45:00",1066574,0,1.466,-3.761,-6.252,25.74,0,103.6,3.95,3.2,2.45,1.7,0.95,0,0.368,3.763,2.775,1.775,1.113,0.776,0,0,0
"2018-01-25 02:46:00",1066575,0,1.34,-3.891,-6.433,26.23,0,103.3,3.95,3.2,2.45,1.7,0.95,0,0.368,3.75,2.788,1.8,1.072,0.776,0,0,0
"2018-01-25 02:47:00",1066576,0,1.18,-3.908,-6.558,26.37,0,103.6,3.95,3.2,2.45,1.7,0.95,0,0.435,3.7,2.763,1.713,1.075,0.665,0,0,0
"2018-01-25 02:48:00",1066577,0,1.071,-3.877,-6.6,26.34,0,103.4,3.95,3.2,1.7,1.7,0.95,0,0.453,3.638,2.675,1.613,0.997,0.618,0,0,0
"2018-01-25 02:49:00",1066578,0,0.972,-4.013,-6.743,26.42,0,104.2,3.95,3.2,1.7,1.7,0.95,0,0.475,3.625,2.588,1.425,0.868,0.459,0,0,0
"2018-01-25 02:50:00",1066579,0,0.821,-4.268,-6.9,26.7,0,103.3,3.95,3.2,1.7,0.95,0.95,0,0.354,3.663,2.588,1.375,0.633,0.158,0,0,0
"2018-01-25 02:51:00",1066580,-1,0.746,-4.408,-7.005,27.11,0,106.7,3.95,3.2,1.7,1.7,0.95,0,0.453,3.688,2.675,1.588,0.896,0.332,0,0,0
"2018-01-25 02:52:00",1066581,-1,0.888,-4.294,-6.901,27.41,0,108.2,3.95,3.2,1.7,1.7,0.95,0,0.471,3.625,2.675,1.613,1.034,0.538,0,0,0
"2018-01-25 02:53:00",1066582,-1,0.879,-4.182,-6.864,27.33,0,107.3,3.95,3.2,1.7,1.7,0.95,0,0.474,3.5,2.513,1.525,0.899,0.443,0,0,0
"2018-01-25 02:54:00",1066583,-1,0.763,-4.216,-6.877,27.23,0,105.4,3.95,3.2,1.7,0.95,0.95,0,0.473,3.45,2.463,1.538,0.903,0.523,0,0,0
"2018-01-25 02:55:00",1066584,-1,0.69,-4.238,-6.866,27.31,0,104.6,3.95,3.2,1.7,1.7,0.95,0,0.474,3.438,2.488,1.538,0.968,0.507,0,0,0
"2018-01-25 02:56:00",1066585,-1,0.681,-4.275,-6.881,27.34,0,104.4,3.95,3.2,1.7,0.95,0.95,0,0.468,3.388,2.45,1.45,0.871,0.396,0,0,0
"2018-01-25 02:57:00",1066586,-1,0.684,-4.33,-6.923,27.42,0,104.7,3.95,3.2,1.7,1.7,0.95,0,0.475,3.4,2.45,1.513,0.927,0.459,0,0,0
"2018-01-25 02:58:00",1066587,-1,0.644,-4.271,-6.938,27.54,0,103.6,3.95,3.2,1.7,0.95,0.95,0,0.448,3.388,2.463,1.513,0.887,0.317,0,0,0
"2018-01-25 02:59:00",1066588,-1,0.697,-4.214,-6.918,27.5,0,107.7,3.95,3.2,1.7,1.7,0.95,0,0.468,3.375,2.463,1.563,0.912,0.396,0,0,0
"2018-01-25 03:00:00",1066589,-1,0.839,-4.196,-6.906,27.43,0,106.9,3.95,3.2,2.45,1.7,1.7,0,0.358,3.5,2.613,1.65,1.084,0.82,0,0,0
"2018-01-25 03:01:00",1066590,-1,0.867,-4.248,-6.943,27.43,0,105.4,4.367,3.2,2.45,1.7,1.7,0,0.319,3.63,2.689,1.746,1.128,0.855,0,0,0
"2018-01-25 03:02:00",1066591,-1,0.829,-4.311,-7.008,27.53,0,106.9,3.95,3.2,1.7,1.7,0.95,0,0.435,3.563,2.675,1.675,1.062,0.665,0,0,0
"2018-01-25 03:03:00",1066592,-1,1.02,-4.278,-7.06,27.62,0,107.3,3.95,3.2,2.45,1.7,0.95,0,0.473,3.525,2.638,1.725,1.05,0.523,0,0,0
"2018-01-25 03:04:00",1066593,-1,0.927,-4.354,-7.087,27.41,0,107.4,3.95,3.2,1.7,1.7,1.7,0,0.492,3.313,2.45,1.425,0.813,0.408,0,0,0
"2018-01-25 03:05:00",1066594,-1,0.982,-4.404,-7.113,27.71,0,105.6,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.375,2.525,1.538,0.953,0.491,0.016,0,0
"2018-01-25 03:06:00",1066595,-1,0.976,-4.427,-7.107,27.64,0,105.9,3.95,3.2,2.45,1.7,0.95,0,0.458,3.463,2.65,1.625,1.034,0.602,0,0,0
"2018-01-25 03:07:00",1066596,-1,0.851,-4.527,-7.147,27.67,0,106.2,3.95,3.2,1.7,1.7,0.95,0,0.428,3.425,2.575,1.5,0.801,0.269,0,0,0
"2018-01-25 03:08:00",1066597,-1,0.84,-4.547,-7.153,27.78,0,108.5,3.95,2.45,1.7,0.95,0,0,0,3.288,2.35,1.25,0.206,0,0,0,0
"2018-01-25 03:09:00",1066598,-1,0.74,-4.604,-7.094,27.9,0,108.1,3.95,3.2,1.7,0.95,0.95,0,0.471,3.363,2.538,1.513,0.855,0.412,0,0,0
"2018-01-25 03:10:00",1066599,-1,0.573,-4.494,-6.951,28,0,104.6,3.95,3.2,1.7,0.95,0.95,0,0.323,3.238,2.413,1.375,0.602,0.127,0,0,0
"2018-01-25 03:11:00",1066600,0,0.294,-4.513,-6.922,27.74,0,103.9,3.2,2.45,1.7,0.95,0,0,0,3.138,2.238,1.2,0.111,0,0,0,0
"2018-01-25 03:12:00",1066601,0,0.262,-4.536,-6.886,27.93,0,104.6,3.2,2.45,1.7,0.95,0,0,0,3.063,2.2,1.2,0.079,0,0,0,0
"2018-01-25 03:13:00",1066602,0,0.258,-4.483,-6.808,27.9,0,103.4,3.2,2.45,1.7,0.95,0,0,0,3.088,2.113,1.188,0.127,0,0,0,0
"2018-01-25 03:14:00",1066603,0,0.254,-4.472,-6.741,27.88,0,102.8,3.2,2.45,1.7,0.95,0,0,0,3.138,2.163,1.263,0.57,0,0,0,0
"2018-01-25 03:15:00",1066604,0,0.318,-4.433,-6.673,27.85,0,104.1,3.2,2.45,1.7,0.95,0.95,0,0.171,3.125,2.288,1.35,0.744,0.032,0,0,0
"2018-01-25 03:16:00",1066605,0,0.439,-4.471,-6.618,27.79,0,104.1,3.2,3.2,1.7,1.7,0.95,0,0.453,3.05,2.438,1.513,0.959,0.618,0,0,0
"2018-01-25 03:17:00",1066606,0,0.454,-4.49,-6.603,27.84,0,99.6,3.2,3.2,1.7,1.7,0.95,0,0.42,3.113,2.538,1.613,1.009,0.697,0,0,0
"2018-01-25 03:18:00",1066607,0,0.466,-4.494,-6.618,27.83,0,97.8,3.95,3.2,2.45,1.7,0.95,0,0.38,3.263,2.588,1.688,1.075,0.76,0,0,0
"2018-01-25 03:19:00",1066608,0,0.549,-4.495,-6.577,27.83,0,96,3.95,3.2,2.45,1.7,0.95,0,0.237,3.388,2.613,1.8,1.175,0.887,0,0,0
"2018-01-25 03:20:00",1066609,0,0.615,-4.603,-6.559,27.8,0,97.7,3.95,3.2,2.45,1.7,1.7,0,0.398,3.588,2.775,1.7,1.084,0.773,0,0,0
"2018-01-25 03:21:00",1066610,0,0.818,-4.705,-6.66,27.98,0,101.4,3.95,3.2,2.45,1.7,0.95,0,0.402,3.488,2.838,1.75,1.084,0.728,0,0,0
"2018-01-25 03:22:00",1066611,0,0.993,-4.655,-6.772,28.15,0,103.9,3.95,3.2,1.7,1.7,0.95,0,0.475,3.425,2.688,1.638,0.981,0.475,0,0,0
"2018-01-25 03:23:00",1066612,0,1.163,-4.68,-6.895,28.09,0,104.7,3.95,3.2,1.7,1.7,0.95,0,0.462,3.513,2.725,1.638,1.012,0.586,0,0,0
"2018-01-25 03:24:00",1066613,0,1.29,-4.599,-6.966,28.22,0,105.4,3.95,3.2,2.45,1.7,0.95,0,0.465,3.625,2.738,1.625,0.956,0.38,0,0,0
"2018-01-25 03:25:00",1066614,0,1.278,-4.489,-6.959,28.1,0,106.1,3.95,3.2,2.45,1.7,0.95,0,0.475,3.713,2.788,1.663,0.997,0.475,0,0,0
"2018-01-25 03:26:00",1066615,0,1.312,-4.513,-6.991,27.96,0,107.5,3.95,3.2,1.7,0.95,0.95,0,0.305,3.588,2.7,1.525,0.855,0.111,0,0,0
"2018-01-25 03:27:00",1066616,0,1.451,-4.493,-7.018,28.12,0,109.9,3.95,3.2,2.45,1.7,0.95,0,0.285,3.413,2.85,1.575,0.788,0.095,0,0,0
"2018-01-25 03:28:00",1066617,0,1.646,-4.232,-6.913,28.09,0,109.2,3.95,3.2,2.45,1.7,0.95,0,0.475,3.438,2.825,1.688,0.984,0.475,0,0,0
"2018-01-25 03:29:00",1066618,0,1.673,-4.133,-6.822,27.8,0,111.6,3.95,3.2,1.7,1.7,0.95,0,0.354,3.425,2.7,1.563,0.868,0.158,0,0,0
"2018-01-25 03:30:00",1066619,0,1.644,-4.039,-6.707,27.75,0,113.5,3.95,3.2,1.7,1.7,0.95,0,0.42,3.313,2.738,1.588,0.899,0.253,0,0,0
"2018-01-25 03:31:00",1066620,0,1.573,-3.862,-6.517,27.6,0,113.8,3.95,3.2,1.7,0.95,0,0,0,3.25,2.7,1.463,0.792,0,0,0,0
"2018-01-25 03:32:00",1066621,0,1.485,-3.703,-6.325,27.4,0,113.9,3.2,3.2,1.7,0.95,0,0,0,3.05,2.488,1.363,0.697,0,0,0,0
"2018-01-25 03:33:00",1066622,0,1.405,-3.625,-6.134,27.07,0,115.6,3.2,2.45,1.7,0.95,0,0,0,3,2.238,1.225,0.618,0,0,0,0
"2018-01-25 03:34:00",1066623,0,1.337,-3.793,-6.025,26.95,0,113.7,3.2,2.45,1.7,0.95,0,0,0,2.95,2.088,1.113,0.111,0,0,0,0
"2018-01-25 03:35:00",1066624,0,1.202,-3.943,-5.942,27.17,0,112.4,3.2,2.45,1.7,0.95,0,0,0,3.025,2.2,1.125,0.174,0,0,0,0
"2018-01-25 03:36:00",1066625,0,1.274,-3.837,-5.825,27.53,0,117,3.2,2.45,1.7,0.95,0,0,0,2.938,2.325,1.188,0.491,0,0,0,0
"2018-01-25 03:37:00",1066626,0,1.488,-3.602,-5.695,27.47,0,118.9,3.2,2.45,1.7,0.95,0,0,0,2.825,2.338,1.2,0.586,0,0,0,0
"2018-01-25 03:38:00",1066627,0,1.6,-3.341,-5.633,27.38,0,116.1,3.2,2.45,1.7,0.95,0,0,0,2.8,2.363,1.275,0.728,0,0,0,0
"2018-01-25 03:39:00",1066628,0,1.574,-2.94,-5.506,27.08,0,115.7,3.2,2.45,1.7,0.95,0,0,0,2.813,2.375,1.375,0.839,0,0,0,0
"2018-01-25 03:40:00",1066629,0,1.498,-2.81,-5.427,26.62,0,116.3,3.2,2.45,1.7,0.95,0,0,0,2.688,2.3,1.35,0.776,0,0,0,0
"2018-01-25 03:41:00",1066630,0,1.53,-2.876,-5.407,26.43,0,117.7,3.2,2.45,1.7,1.7,0.95,0,0.42,2.65,2.313,1.388,0.915,0.253,0,0,0
"2018-01-25 03:42:00",1066631,0,1.634,-2.897,-5.47,26.42,0,114.2,3.2,2.45,1.7,1.7,0.95,0,0.468,2.663,2.263,1.45,0.927,0.396,0,0,0
"2018-01-25 03:43:00",1066632,0,1.642,-2.802,-5.6,26.61,0,110.7,3.2,2.45,1.7,1.7,0.95,0,0.475,2.675,2.325,1.538,0.959,0.475,0,0,0
"2018-01-25 03:44:00",1066633,0,1.609,-2.767,-5.815,26.43,0,113.5,3.2,2.45,1.7,0.95,0.95,0,0.339,2.475,2.325,1.575,0.839,0.142,0,0,0
"2018-01-25 03:45:00",1066634,0,1.62,-2.423,-5.999,26.49,0,115.2,3.2,2.45,2.45,1.7,0.95,0,0.38,2.45,2.325,1.675,0.899,0.19,0,0,0
"2018-01-25 03:46:00",1066635,0,1.693,-2.359,-6.13,25.95,0,114.3,3.2,2.45,1.7,1.7,0.95,0,0.368,2.45,2.2,1.6,0.864,0.174,0,0,0
"2018-01-25 03:47:00",1066636,0,1.749,-2.674,-6.272,25.75,0,107.4,3.2,2.45,2.45,1.7,0.95,0,0.465,2.638,2.275,1.65,0.984,0.57,0,0,0
"2018-01-25 03:48:00",1066637,0,1.718,-3.009,-6.415,26.17,0,110.5,3.2,2.45,2.45,1.7,0.95,0,0.391,2.588,2.375,1.725,1.059,0.744,0,0,0
"2018-01-25 03:49:00",1066638,0,1.705,-3.099,-6.5,26.41,0,109.3,3.2,2.45,2.45,1.7,0.95,0,0.411,2.663,2.4,1.788,1.097,0.712,0,0,0
"2018-01-25 03:50:00",1066639,0,1.606,-3.453,-6.654,26.55,0,106.1,3.2,3.2,1.7,1.7,0.95,0,0.471,2.9,2.463,1.663,0.997,0.538,0,0,0
"2018-01-25 03:51:00",1066640,-1,1.429,-3.574,-6.819,26.96,0,105.3,3.2,3.2,1.7,1.7,0.95,0,0.458,3.013,2.525,1.588,0.968,0.602,0,0,0
"2018-01-25 03:52:00",1066641,-1,1.216,-3.927,-7.045,26.88,0,105.4,3.2,3.2,1.7,1.7,0.95,0,0.462,3.1,2.6,1.5,0.924,0.586,0,0,0
"2018-01-25 03:53:00",1066642,-1,0.98,-4.526,-7.282,27.4,0,105.3,3.2,3.2,1.7,1.7,0.95,0,0.471,3.075,2.6,1.463,0.864,0.412,0,0,0
"2018-01-25 03:54:00",1066643,-1,1.025,-4.814,-7.433,28.35,0,105.5,3.95,3.2,1.7,1.7,0.95,0,0.442,3.2,2.563,1.363,0.852,0.301,0,0,0
"2018-01-25 03:55:00",1066644,-1,1.086,-5.107,-7.566,28.71,0,104.8,3.95,2.45,1.7,0.95,0,0,0,3.175,2.288,1.138,0.317,0,0,0,0
"2018-01-25 03:56:00",1066645,-1,0.898,-5.48,-7.684,29.1,0,104,3.2,2.45,1.7,0.95,0,0,0,3.175,2.2,1.097,0.016,0,0,0,0
"2018-01-25 03:57:00",1066646,-1,0.763,-5.695,-7.753,29.61,0,105.4,3.95,2.45,1.7,0.95,0,0,0,3.213,2.25,1.113,0.063,0,0,0,0
"2018-01-25 03:58:00",1066647,-1,0.901,-5.537,-7.784,30.12,0,108.8,3.2,2.45,1.7,0.95,0,0,0,3.113,2.175,1.1,0.127,0,0,0,0
"2018-01-25 03:59:00",1066648,-1,1.049,-5.369,-7.785,30.09,0,109.4,3.2,2.45,1.7,0.95,0,0,0,2.938,2.088,1.125,0.237,0,0,0,0
"2018-01-25 04:00:00",1066649,-1,1.278,-5.136,-7.745,30,0,112,3.2,2.45,1.7,0.95,0,0,0,2.863,2.1,1.138,0.063,0,0,0,0
"2018-01-25 04:01:00",1066650,-1,1.433,-5.001,-7.646,29.57,0,112.1,3.2,2.45,1.7,0.95,0,0,0,2.825,2.113,1.188,0.158,0,0,0,0
"2018-01-25 04:02:00",1066651,-1,1.636,-4.94,-7.498,29.39,0,109.7,3.2,2.45,1.7,0.95,0.95,0,0.391,2.85,2.288,1.425,0.776,0.206,0,0,0
"2018-01-25 04:03:00",1066652,-1,1.769,-4.85,-7.407,29.28,0,104.9,3.2,2.45,1.7,1.7,0.95,0,0.475,2.875,2.35,1.588,0.94,0.491,0,0,0
"2018-01-25 04:04:00",1066653,-1,1.756,-4.723,-7.366,29.06,0,105.8,3.2,2.45,1.7,1.7,0.95,0,0.473,2.875,2.35,1.525,0.899,0.427,0,0,0
"2018-01-25 04:05:00",1066654,-1,1.711,-4.735,-7.37,28.79,0,108,3.2,2.45,1.7,1.7,0.95,0,0.471,2.888,2.413,1.55,0.927,0.538,0,0,0
"2018-01-25 04:06:00",1066655,-1,1.711,-4.65,-7.382,28.8,0,112.1,3.2,3.2,2.45,1.7,0.95,0,0.475,2.913,2.488,1.663,0.933,0.459,0,0,0
"2018-01-25 04:07:00",1066656,-1,1.655,-4.529,-7.426,28.52,0,113.5,3.2,3.2,2.45,1.7,0.95,0,0.428,3.05,2.625,1.65,0.972,0.681,0,0,0
"2018-01-25 04:08:00",1066657,-1,1.493,-4.549,-7.575,28.41,0,112.2,3.2,3.2,2.45,1.7,0.95,0,0.458,3.163,2.725,1.713,1.012,0.602,0,0,0
"2018-01-25 04:09:00",1066658,-1,1.269,-4.561,-7.644,28.35,0,111,3.2,3.2,2.45,1.7,0.95,0,0.442,3.15,2.838,1.788,1.087,0.649,0,0,0
"2018-01-25 04:10:00",1066659,-1,1.078,-4.449,-7.584,28.44,0,109.7,3.2,3.2,2.45,1.7,1.7,0,0.305,3.113,2.925,1.9,1.175,0.868,0,0,0
"2018-01-25 04:11:00",1066660,0,0.987,-4.445,-7.54,28.28,0,109.3,3.2,3.2,2.45,1.7,1.7,0,0.305,3.063,2.913,1.788,1.175,0.868,0,0,0
"2018-01-25 04:12:00",1066661,0,0.872,-4.658,-7.627,28.23,0,110,3.2,3.2,2.45,1.7,0.95,0,0.42,3.063,2.9,1.763,1.1,0.697,0,0,0
"2018-01-25 04:13:00",1066662,0,0.873,-4.784,-7.718,28.53,0,109.6,3.2,3.2,2.45,1.7,1.7,0.95,0.342,3.088,2.95,1.775,1.15,0.864,0.048,0,0
"2018-01-25 04:14:00",1066663,0,0.888,-4.728,-7.743,28.87,0,116,3.2,3.2,2.45,1.7,0.95,0,0.38,2.95,2.913,1.738,1.113,0.76,0,0,0
"2018-01-25 04:15:00",1066664,0,1.072,-4.567,-7.779,28.88,0,119.1,3.2,3.2,2.45,1.7,0.95,0.95,0.435,2.813,2.7,1.638,1.009,0.665,0.016,0,0
"2018-01-25 04:16:00",1066665,0,1.21,-4.32,-7.794,28.7,0,120.3,3.2,3.2,1.7,1.7,0.95,0,0.465,2.675,2.663,1.613,0.959,0.57,0,0,0
"2018-01-25 04:17:00",1066666,0,1.248,-4.254,-7.73,28.36,0,119.7,3.2,3.2,1.7,0.95,0.95,0,0.285,2.588,2.575,1.513,0.728,0.095,0,0,0
"2018-01-25 04:18:00",1066667,0,1.226,-4.312,-7.705,28.23,0,118.5,3.2,3.2,1.7,0.95,0.95,0,0.237,2.8,2.588,1.488,0.728,0.063,0,0,0
"2018-01-25 04:19:00",1066668,0,1.198,-4.362,-7.713,28.33,0,121.5,3.2,3.2,1.7,0.95,0.95,0,0.42,2.863,2.663,1.575,0.823,0.253,0,0,0
"2018-01-25 04:20:00",1066669,0,1.212,-4.237,-7.625,28.53,0,123.1,3.2,3.2,2.45,1.7,0.95,0,0.471,2.75,2.775,1.675,0.947,0.412,0,0,0
"2018-01-25 04:21:00",1066670,0,1.245,-3.883,-7.419,28.51,0,123.8,3.2,3.2,2.45,1.7,0.95,0,0.368,2.75,2.788,1.825,1.15,0.776,0,0,0
"2018-01-25 04:22:00",1066671,0,1.308,-3.244,-7.117,28.33,0,121,3.2,3.2,2.45,1.7,0.95,0,0.339,2.775,2.75,1.938,1.225,0.807,0,0,0
"2018-01-25 04:23:00",1066672,0,1.374,-2.691,-6.997,27.42,0,120.7,3.2,3.2,2.45,1.7,0.95,0,0.468,2.8,2.713,1.8,0.984,0.396,0,0,0
"2018-01-25 04:24:00",1066673,0,1.423,-2.468,-7.052,26.59,0,120.3,3.2,3.2,2.45,0.95,0.95,0,0.305,2.763,2.613,1.638,0.855,0.111,0,0,0
"2018-01-25 04:25:00",1066674,0,1.42,-2.525,-7.145,26.43,0,118.7,3.2,3.2,1.7,0.95,0.95,0,0.368,2.663,2.488,1.638,0.887,0.174,0,0,0
"2018-01-25 04:26:00",1066675,0,1.443,-2.231,-7.022,26.29,0,120.9,3.2,3.2,1.7,1.7,0.95,0,0.465,2.575,2.55,1.613,0.987,0.57,0,0,0
"2018-01-25 04:27:00",1066676,0,1.481,-2.095,-6.832,25.8,0,120.4,3.2,3.2,1.7,1.7,0.95,0,0.354,2.613,2.6,1.488,0.915,0.158,0,0,0
"2018-01-25 04:28:00",1066677,0,1.513,-2.516,-6.748,25.78,0,120.7,3.2,3.2,1.7,0.95,0.95,0,0.171,2.513,2.55,1.45,0.807,0.032,0,0,0
"2018-01-25 04:29:00",1066678,0,1.557,-2.672,-6.571,26.3,0,123.2,2.45,3.2,1.7,0.95,0,0,0,2.413,2.475,1.363,0.807,0,0,0,0
"2018-01-25 04:30:00",1066679,0,1.593,-2.677,-6.405,26.6,0,122.8,2.45,2.45,1.7,1.7,0.95,0,0.354,2.425,2.425,1.388,0.883,0.158,0,0,0
"2018-01-25 04:31:00",1066680,0,1.633,-2.181,-6.29,26.99,0,120.9,3.2,2.45,1.7,1.7,0.95,0,0.473,2.525,2.375,1.538,0.987,0.427,0,0,0
"2018-01-25 04:32:00",1066681,0,1.688,-0.993,-6.07,26.31,0,117.6,2.45,2.45,2.45,1.7,0.95,0,0.38,2.413,2.388,1.713,1.138,0.76,0,0,0
"2018-01-25 04:33:00",1066682,0,1.694,-0.761,-5.884,24.71,0,115.3,3.2,3.2,2.45,1.7,0.95,0,0.354,2.525,2.538,1.763,1.175,0.792,0,0,0
"2018-01-25 04:34:00",1066683,0,1.68,-1.216,-5.916,24.48,0,112.3,3.2,3.2,2.45,1.7,0.95,0,0.402,2.7,2.688,1.775,1.15,0.728,0,0,0
"2018-01-25 04:35:00",1066684,0,1.691,-1.569,-5.952,25,0,111.2,3.2,3.2,1.7,1.7,0.95,0,0.471,2.513,2.713,1.638,0.984,0.412,0,0,0
"2018-01-25 04:36:00",1066685,0,1.739,-1.785,-6.103,25.17,0,113.5,3.2,3.2,1.7,0.95,0.95,0,0.207,2.5,2.538,1.5,0.839,0.048,0,0,0
"2018-01-25 04:37:00",1066686,0,1.74,-2.387,-6.328,25.33,0,110,3.2,3.2,1.7,0.95,0.95,0,0.285,2.713,2.463,1.488,0.807,0.095,0,0,0
"2018-01-25 04:38:00",1066687,0,1.795,-2.923,-6.612,26.25,0,113.4,3.2,3.2,1.7,1.7,0.95,0,0.442,2.7,2.588,1.563,0.868,0.301,0,0,0
"2018-01-25 04:39:00",1066688,0,1.806,-2.695,-6.751,27.08,0,115,3.2,3.2,2.45,1.7,0.95,0,0.402,2.7,2.65,1.763,1.062,0.728,0,0,0
"2018-01-25 04:40:00",1066689,0,1.783,-2.477,-6.853,26.69,0,118.5,3.2,3.2,2.45,1.7,0.95,0,0.263,2.938,2.838,1.85,1.213,0.871,0,0,0
"2018-01-25 04:41:00",1066690,0,1.872,-2.458,-6.914,26.59,0,119.8,3.2,3.2,2.45,1.7,0.95,0,0.448,2.813,2.65,1.8,1.047,0.633,0,0,0
"2018-01-25 04:42:00",1066691,0,1.93,-2.427,-7.106,26.61,0,119.1,3.2,3.2,2.45,1.7,1.7,0,0.323,2.65,2.663,1.925,1.2,0.88,0,0,0
"2018-01-25 04:43:00",1066692,0,1.934,-2.025,-7.071,26.59,0,119.8,3.2,3.2,2.45,1.7,1.7,0.95,0.442,2.525,2.438,1.863,1.122,0.782,0.016,0,0
"2018-01-25 04:44:00",1066693,0,1.917,-1.896,-7.09,25.91,0,119.7,2.45,3.2,2.45,1.7,1.7,0.95,0.375,2.4,2.513,1.813,1.087,0.832,0.032,0,0
"2018-01-25 04:45:00",1066694,0,1.772,-2.768,-7.286,25.31,0,107.4,3.2,3.2,2.45,1.7,0.95,0,0.354,2.725,2.775,1.775,1.125,0.792,0,0,0
"2018-01-25 04:46:00",1066695,0,1.613,-3.967,-7.473,26.51,0,107.3,3.2,3.2,1.7,1.7,1.7,0,0.491,2.738,2.763,1.513,0.921,0.551,0,0,0
"2018-01-25 04:47:00",1066696,0,1.65,-4.745,-7.564,27.63,0,111.5,3.2,3.2,1.7,1.7,1.7,0,0.496,2.688,2.675,1.538,0.965,0.456,0,0,0
"2018-01-25 04:48:00",1066697,0,1.661,-5.279,-7.61,28.77,0,109.4,3.2,3.2,1.7,1.7,0.95,0,0.474,2.75,2.688,1.5,0.949,0.507,0,0,0
"2018-01-25 04:49:00",1066698,0,1.713,-5.44,-7.709,29.65,0,110.9,3.2,3.2,1.7,1.7,0.95,0,0.458,2.75,2.613,1.463,0.908,0.348,0,0,0
"2018-01-25 04:50:00",1066699,0,1.787,-5.482,-7.814,30.04,0,111.7,3.2,3.2,1.7,1.7,0.95,0,0.474,2.988,2.625,1.563,0.877,0.507,0,0,0
"2018-01-25 04:51:00",1066700,-1,1.848,-5.47,-7.875,30.21,0,112.4,3.2,3.2,1.7,1.7,0.95,0,0.471,2.913,2.638,1.575,0.956,0.538,0,0,0
"2018-01-25 04:52:00",1066701,-1,1.764,-5.476,-7.892,30.19,0,110.6,3.95,3.2,2.45,1.7,0.95,0,0.368,3.063,2.763,1.675,1.087,0.776,0,0,0
"2018-01-25 04:53:00",1066702,-1,1.632,-5.572,-7.926,30.16,0,110,3.95,3.2,1.7,1.7,1.7,0,0.402,3.325,2.788,1.638,1.047,0.801,0,0,0
"2018-01-25 04:54:00",1066703,-1,1.528,-5.693,-7.958,30.26,0,108.9,3.95,3.2,1.7,1.7,0.95,0,0.474,3.25,2.638,1.488,0.889,0.507,0,0,0
"2018-01-25 04:55:00",1066704,-1,1.424,-5.843,-7.989,30.43,0,108.3,3.95,3.2,1.7,1.7,0.95,0,0.474,3.488,2.638,1.463,0.88,0.443,0,0,0
"2018-01-25 04:56:00",1066705,-1,1.337,-5.991,-8.03,30.57,0,105.6,3.95,3.2,1.7,1.7,0.95,0,0.442,3.688,2.638,1.45,0.896,0.301,0,0,0
"2018-01-25 04:57:00",1066706,-1,1.354,-6.067,-8.12,30.92,0,105.6,3.95,3.2,1.7,1.7,0.95,0,0.453,3.375,2.563,1.45,0.852,0.332,0,0,0
"2018-01-25 04:58:00",1066707,-1,1.316,-6.012,-8.15,31.13,0,107.2,3.95,3.2,1.7,1.7,0.95,0,0.473,3.363,2.675,1.463,0.912,0.427,0,0,0
"2018-01-25 04:59:00",1066708,-1,1.253,-5.93,-8.16,31.06,0,107.5,3.95,3.2,1.7,1.7,0.95,0,0.468,3.3,2.588,1.488,0.877,0.396,0,0,0
"2018-01-25 05:00:00",1066709,-1,1.296,-5.912,-8.19,31.05,0,110,3.2,3.2,1.7,0.95,0.95,0,0.411,3.113,2.45,1.35,0.586,0.237,0,0,0
"2018-01-25 05:01:00",1066710,-1,1.233,-5.88,-8.19,31.03,0,109.1,3.95,3.2,1.7,0.95,0.95,0,0.411,3.2,2.4,1.35,0.744,0.237,0,0,0
"2018-01-25 05:02:00",1066711,-1,1.237,-5.836,-8.2,31.15,0,108.9,3.2,3.2,1.7,0.95,0.95,0,0.285,2.85,2.45,1.375,0.712,0.095,0,0,0
"2018-01-25 05:03:00",1066712,-1,1.405,-5.649,-8.14,31.16,0,114,3.2,3.2,1.7,1.7,0.95,0,0.453,2.825,2.475,1.425,0.836,0.332,0,0,0
"2018-01-25 05:04:00",1066713,-1,1.736,-5.528,-8.07,30.93,0,117.7,3.2,3.2,1.7,0.95,0.95,0,0.458,2.65,2.475,1.45,0.839,0.348,0,0,0
"2018-01-25 05:05:00",1066714,-1,1.888,-5.477,-8.05,30.83,0,112.8,3.2,3.2,1.7,1.7,0.95,0,0.465,2.5,2.5,1.563,0.947,0.57,0,0,0
"2018-01-25 05:06:00",1066715,-1,1.972,-5.313,-8.04,30.75,0,108.3,3.2,3.2,1.7,1.7,0.95,0,0.458,2.475,2.513,1.563,0.949,0.602,0,0,0
"2018-01-25 05:07:00",1066716,-1,1.992,-5.153,-7.975,30.58,0,101.7,3.2,3.2,2.45,1.7,1.7,0.95,0.302,2.625,2.688,1.7,1.138,0.896,0.079,0,0
"2018-01-25 05:08:00",1066717,-1,1.996,-5.12,-7.921,30.2,0,98.6,3.2,3.2,2.45,1.7,1.7,0.95,0.33,2.788,2.825,1.863,1.25,0.99,0.332,0,0
"2018-01-25 05:09:00",1066718,-1,2.032,-5.165,-7.864,30.05,0,98.5,3.2,3.2,2.45,1.7,1.7,0.95,0.268,2.875,2.925,1.825,1.263,1.062,0.269,0,0
"2018-01-25 05:10:00",1066719,-1,1.939,-5.353,-7.866,30.04,0,103.2,3.2,3.2,2.45,1.7,1.7,0.95,0.354,3.088,3.05,1.825,1.238,0.974,0.253,0,0
"2018-01-25 05:11:00",1066720,0,1.837,-5.433,-7.877,30.24,0,99.3,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.363,3.113,1.9,1.263,1.018,0.313,0,0
"2018-01-25 05:12:00",1066721,0,1.836,-5.659,-7.875,30.26,0,99.5,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.363,2.963,1.738,1.188,1.009,0.332,0,0
"2018-01-25 05:13:00",1066722,0,1.881,-5.739,-7.902,30.65,0,101.1,3.95,3.2,1.7,1.7,0.95,0.95,0.42,3.2,2.763,1.613,1.05,0.697,0.016,0,0
"2018-01-25 05:14:00",1066723,0,1.968,-5.534,-7.938,31.12,0,99.4,3.2,3.2,2.45,1.7,1.7,0.95,0.342,3.038,2.688,1.675,1.113,0.864,0.032,0,0
"2018-01-25 05:15:00",1066724,0,2.017,-5.148,-7.923,30.96,0,98.4,3.2,3.2,2.45,1.7,1.7,0.95,0.454,2.988,2.7,1.688,1.075,0.677,0.063,0,0
"2018-01-25 05:16:00",1066725,0,2.069,-5.099,-7.884,30.38,0,98.7,3.2,3.2,1.7,1.7,0.95,0,0.42,2.963,2.65,1.588,0.999,0.697,0,0,0
"2018-01-25 05:17:00",1066726,0,2.089,-5.319,-7.868,30.03,0,99.2,3.2,3.2,1.7,1.7,0.95,0,0.474,2.85,2.5,1.463,0.88,0.443,0,0,0
"2018-01-25 05:18:00",1066727,0,2.038,-5.669,-7.878,30.06,0,99,3.2,3.2,1.7,0.95,0.95,0,0.458,2.875,2.575,1.4,0.903,0.348,0,0,0
"2018-01-25 05:19:00",1066728,0,1.936,-5.959,-7.903,30.42,0,99,3.2,3.2,1.7,0.95,0.95,0,0.207,2.925,2.563,1.375,0.744,0.048,0,0,0
"2018-01-25 05:20:00",1066729,0,1.876,-6.096,-7.938,30.89,0,99.9,3.2,3.2,1.7,0.95,0.95,0,0.368,2.838,2.55,1.388,0.776,0.174,0,0,0
"2018-01-25 05:21:00",1066730,0,1.827,-6.136,-7.995,31.14,0,101.2,3.2,3.2,1.7,0.95,0,0,0,2.85,2.55,1.263,0.554,0,0,0,0
"2018-01-25 05:22:00",1066731,0,1.744,-6.16,-8.04,31.27,0,103.5,3.2,3.2,1.7,0.95,0,0,0,2.788,2.45,1.163,0.332,0,0,0,0
"2018-01-25 05:23:00",1066732,0,1.701,-6.209,-8.05,31.31,0,103.3,3.2,2.45,1.7,0.95,0,0,0,2.638,2.388,1.1,0.174,0,0,0,0
"2018-01-25 05:24:00",1066733,0,1.557,-6.334,-8.08,31.34,0,100.7,3.2,2.45,1.7,0.95,0,0,0,2.525,2.313,1.022,0.048,0,0,0,0
"2018-01-25 05:25:00",1066734,0,1.316,-6.397,-8.1,31.61,0,97.2,3.2,3.2,1.7,0.95,0.95,0,0.122,2.488,2.425,1.15,0.554,0.016,0,0,0
"2018-01-25 05:26:00",1066735,0,1.112,-6.332,-8.13,31.78,0,95.1,3.2,2.45,1.7,0.95,0,0,0,2.563,2.263,1.062,0.174,0,0,0,0
"2018-01-25 05:27:00",1066736,0,0.914,-6.395,-8.17,31.59,0,95.8,3.2,2.45,1.7,0.95,0,0,0,2.538,2.037,1,0.142,0,0,0,0
"2018-01-25 05:28:00",1066737,0,0.782,-6.539,-8.23,31.68,0,94,3.2,2.45,1.7,0.95,0,0,0,2.388,2.063,0.947,0.032,0,0,0,0
"2018-01-25 05:29:00",1066738,0,0.671,-6.626,-8.28,31.92,0,88.4,3.2,2.45,1.7,0,0,0,0,2.4,2.175,0.956,0,0,0,0,0
"2018-01-25 05:30:00",1066739,0,0.47,-6.723,-8.31,32.12,0,84.8,3.2,2.45,1.7,0.95,0,0,0,2.488,2.2,1.113,0.459,0,0,0,0
"2018-01-25 05:31:00",1066740,0,0.252,-6.806,-8.34,32.32,0,85.7,3.2,2.45,1.7,0.95,0.95,0,0.462,2.45,2.225,1.3,0.744,0.364,0,0,0
"2018-01-25 05:32:00",1066741,0,0.42,-6.738,-8.36,32.65,0,89.4,2.45,2.45,1.7,0.95,0,0,0,2.35,2.25,1.188,0.38,0,0,0,0
"2018-01-25 05:33:00",1066742,0,0.423,-6.734,-8.4,32.62,0,86.3,2.45,2.45,1.7,0.95,0.95,0,0.171,2.388,2.413,1.238,0.586,0.032,0,0,0
"2018-01-25 05:34:00",1066743,0,0.44,-6.778,-8.41,32.76,0,87.9,2.45,3.2,1.7,0.95,0.95,0,0.354,2.425,2.475,1.35,0.792,0.158,0,0,0
"2018-01-25 05:35:00",1066744,0,0.338,-6.839,-8.42,32.79,0,83.3,3.2,3.2,1.7,0.95,0.95,0,0.323,2.475,2.45,1.3,0.728,0.127,0,0,0
"2018-01-25 05:36:00",1066745,0,0.169,-7.038,-8.48,32.82,0,81.5,3.2,2.45,1.7,0.95,0.95,0,0.171,2.438,2.363,1.188,0.459,0.032,0,0,0
"2018-01-25 05:37:00",1066746,0,0.19,-7.123,-8.54,33.29,0,85.6,2.45,3.2,1.7,1.7,0.95,0,0.458,2.363,2.638,1.25,0.737,0.348,0,0,0
"2018-01-25 05:38:00",1066747,0,0.318,-7.041,-8.55,33.59,0,85.8,3.2,3.2,1.7,1.7,0.95,0,0.42,2.475,2.85,1.525,0.965,0.697,0,0,0
"2018-01-25 05:39:00",1066748,0,0.407,-7.032,-8.58,33.63,0,88.7,3.2,3.2,1.7,1.7,1.7,0,0.42,2.45,3.013,1.638,1.031,0.741,0,0,0
"2018-01-25 05:40:00",1066749,0,0.571,-6.929,-8.6,33.76,0,88.7,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.475,3.088,1.65,1.15,0.832,0.032,0,0
"2018-01-25 05:41:00",1066750,0,0.69,-6.974,-8.62,33.48,0,88,3.2,3.2,1.7,1.7,0.95,0.95,0.391,2.425,2.9,1.5,1.006,0.744,0.016,0,0
"2018-01-25 05:42:00",1066751,0,0.838,-7.061,-8.6,33.54,0,86.5,3.2,3.2,1.7,1.7,1.7,0,0.409,2.438,2.788,1.475,1.031,0.757,0,0,0
"2018-01-25 05:43:00",1066752,0,0.908,-7.139,-8.57,33.6,0,84.5,3.2,3.2,1.7,1.7,1.7,0,0.446,2.513,2.638,1.4,0.949,0.693,0,0,0
"2018-01-25 05:44:00",1066753,0,1.019,-7.195,-8.53,33.75,0,82.1,3.2,3.2,1.7,1.7,0.95,0,0.462,2.525,2.625,1.438,0.836,0.364,0,0,0
"2018-01-25 05:45:00",1066754,0,1.154,-7.199,-8.45,33.93,0,80.4,3.2,3.2,1.7,0.95,0.95,0,0.323,2.438,2.425,1.225,0.459,0.127,0,0,0
"2018-01-25 05:46:00",1066755,0,1.188,-7.172,-8.38,34.03,0,79.78,2.45,2.45,1.7,0.95,0.95,0,0.263,2.388,2.313,1.2,0.475,0.079,0,0,0
"2018-01-25 05:47:00",1066756,0,1.126,-7.074,-8.3,34.13,0,79.37,2.45,2.45,1.7,0.95,0,0,0,2.313,2.138,1.072,0.285,0,0,0,0
"2018-01-25 05:48:00",1066757,0,0.961,-7.063,-8.23,33.96,0,72.45,2.45,2.45,0.95,0.95,0,0,0,2.288,1.409,0.412,0.048,0,0,0,0
"2018-01-25 05:49:00",1066758,0,-0.578,-7.17,-8.21,33.74,0,39.17,3.2,0.95,0.95,0.95,0.95,0,0.458,1.613,0.032,0.364,0.491,0.348,0,0,0
"2018-01-25 05:50:00",1066759,0,-2.651,-7.309,-8.23,33.83,0,45.98,3.2,1.7,0.95,0.95,0,0,0,1.825,0.171,0.206,0.095,0,0,0,0
"2018-01-25 05:51:00",1066760,-1,-2.362,-7.258,-8.1,34.44,0,67.24,2.45,1.7,0,0,0,0,0,2.213,0.968,0,0,0,0,0,0
"2018-01-25 05:52:00",1066761,-1,-2.189,-7.099,-7.976,34.59,0,53.61,2.45,0.95,0,0,0,0,0,2.188,0.364,0,0,0,0,0,0
"2018-01-25 05:53:00",1066762,-1,-3.495,-7.062,-8.02,34.28,0,45.3,2.45,0,0,0,0,0,0,1.638,0,0,0,0,0,0,0
"2018-01-25 05:54:00",1066763,-1,-3.964,-7.054,-8.01,34.3,0,53.31,2.45,1.7,0,0,0,0,0,2.175,0.658,0,0,0,0,0,0
"2018-01-25 05:55:00",1066764,-1,-3.316,-6.896,-7.839,34.47,0,52.13,2.45,1.7,0.95,0,0,0,0,2.388,1.062,0.016,0,0,0,0,0
"2018-01-25 05:56:00",1066765,-1,-3.577,-6.747,-7.775,34.25,0,44.01,2.45,1.7,0.95,0.95,0,0,0,2.25,0.947,0.253,0.016,0,0,0,0
"2018-01-25 05:57:00",1066766,-1,-4.241,-6.715,-7.836,33.88,0,27.62,2.45,1.7,2.45,1.7,0.95,0,0.453,1.8,0.999,1.193,0.784,0.332,0,0,0
"2018-01-25 05:58:00",1066767,-1,-5.148,-7.113,-8.33,32.97,0,337.3,1.7,3.2,2.45,1.7,1.7,0.95,0.311,1.438,2.35,2.025,1.463,1.059,0.317,0,0
"2018-01-25 05:59:00",1066768,-1,-5.343,-7.396,-8.65,33.91,0,40.37,2.45,1.7,1.7,1.7,0.95,0.95,0.339,2,1.018,0.913,0.266,0.142,0.032,0,0
"2018-01-25 06:00:00",1066769,-1,-4.259,-7.024,-8.48,34.67,0,54.7,3.2,1.7,0.95,0,0,0,0,2.388,1.163,0.459,0,0,0,0,0
"2018-01-25 06:01:00",1066770,-1,-2.876,-6.702,-8.22,34.54,0,60.22,3.2,1.7,0.95,0,0,0,0,2.4,1.175,0.649,0,0,0,0,0
"2018-01-25 06:02:00",1066771,-1,-1.655,-6.432,-7.942,34.18,0,64.52,2.45,1.7,0.95,0,0,0,0,2.163,1.15,0.253,0,0,0,0,0
"2018-01-25 06:03:00",1066772,-1,-1.492,-6.207,-7.777,33.84,0,62.9,2.45,1.7,0,0,0,0,0,2.063,0.88,0,0,0,0,0,0
"2018-01-25 06:04:00",1066773,-1,-1.959,-6.021,-7.58,33.43,0,60.46,2.45,0.95,0,0,0,0,0,1.713,0.142,0,0,0,0,0,0
"2018-01-25 06:05:00",1066774,-1,-2.367,-5.922,-7.397,33.07,0,54.68,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-01-25 06:06:00",1066775,-1,-2.627,-5.835,-7.276,32.86,0,58.08,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-01-25 06:07:00",1066776,-1,-2.847,-5.785,-7.203,32.66,0,58.09,1.7,0.95,0,0,0,0,0,1.45,0.19,0,0,0,0,0,0
"2018-01-25 06:08:00",1066777,-1,-2.677,-5.726,-7.069,32.64,0,75.32,1.7,0.95,0,0,0,0,0,1.363,0.348,0,0,0,0,0,0
"2018-01-25 06:09:00",1066778,-1,-1.444,-5.609,-6.941,32.66,0,92.1,1.7,0.95,0.95,0,0,0,0,0.883,0.792,0.222,0,0,0,0,0
"2018-01-25 06:10:00",1066779,-1,-0.358,-5.475,-6.767,32.58,0,93.5,1.7,1.7,0.95,0.95,0,0,0,0.671,1.113,0.776,0.016,0,0,0,0
"2018-01-25 06:11:00",1066780,0,0.335,-5.301,-6.541,32.48,0,81.1,1.7,1.7,0.95,0.95,0,0,0,0.882,1.25,0.934,0.19,0,0,0,0
"2018-01-25 06:12:00",1066781,0,0.729,-5.157,-6.416,32.05,0,80.2,2.45,1.7,0.95,0.95,0,0,0,1.488,1.075,0.681,0.048,0,0,0,0
"2018-01-25 06:13:00",1066782,0,-0.563,-5.204,-6.586,31.57,0,72.11,2.45,0.95,0,0,0,0,0,1.663,0.839,0,0,0,0,0,0
"2018-01-25 06:14:00",1066783,0,-1.468,-5.3,-6.7,31.63,0,74.82,2.45,0.95,0.95,0,0,0,0,2.075,0.776,0.269,0,0,0,0,0
"2018-01-25 06:15:00",1066784,0,-1.606,-5.306,-6.649,31.88,0,76.44,2.45,0.95,0.95,0.95,0,0,0,2.15,0.792,0.554,0.016,0,0,0,0
"2018-01-25 06:16:00",1066785,0,-1.057,-5.267,-6.476,31.97,0,80.9,2.45,1.7,1.7,0.95,0.95,0,0.122,1.95,1.188,1.059,0.776,0.016,0,0,0
"2018-01-25 06:17:00",1066786,0,-0.427,-5.211,-6.303,31.89,0,82.9,2.45,1.7,1.7,0.95,0.95,0,0.458,1.975,1.313,1.213,0.918,0.348,0,0,0
"2018-01-25 06:18:00",1066787,0,0.014,-5.156,-6.162,31.91,0,85.7,2.45,1.7,1.7,0.95,0.95,0,0.339,1.663,1.25,1.1,0.823,0.142,0,0,0
"2018-01-25 06:19:00",1066788,0,0.487,-5.017,-6.05,32.18,0,87.1,1.7,1.7,1.7,0.95,0.95,0,0.305,1.225,1.4,1.113,0.823,0.111,0,0,0
"2018-01-25 06:20:00",1066789,0,0.635,-4.735,-6.016,32.07,0,87.5,1.7,1.7,1.7,0.95,0,0,0,1.087,1.156,1.087,0.649,0,0,0,0
"2018-01-25 06:21:00",1066790,0,0.286,-4.788,-6.073,31.21,0,81,1.7,0.95,0.95,0,0,0,0,1.125,0.538,0.57,0,0,0,0,0
"2018-01-25 06:22:00",1066791,0,-0.238,-5.009,-6.306,31.06,0,69.39,1.7,0.95,0.95,0.95,0,0,0,1.175,0.57,0.348,0.032,0,0,0,0
"2018-01-25 06:23:00",1066792,0,-0.94,-5.26,-6.413,31.34,0,58.84,1.7,0.95,1.7,0.95,0.95,0,0.263,1.25,0.807,0.915,0.032,0.079,0,0,0
"2018-01-25 06:24:00",1066793,0,-1.782,-5.364,-6.466,31.8,0,54.56,1.7,1.7,1.7,0,0.95,0,0.368,1.375,1.15,0.953,0,0.174,0,0,0
"2018-01-25 06:25:00",1066794,0,-2.474,-5.416,-6.575,32.07,0,54.35,1.7,1.7,1.7,0,0.95,0,0.305,1.325,1.238,0.883,0,0.111,0,0,0
"2018-01-25 06:26:00",1066795,0,-2.759,-5.4,-6.599,32.3,0,59.21,1.7,1.7,1.7,0.95,0,0,0,1.363,1.018,1.125,0.19,0,0,0,0
"2018-01-25 06:27:00",1066796,0,-2.425,-5.255,-6.358,32.61,0,70.37,1.7,0.95,1.7,0.95,0,0,0,1.35,0.823,1.275,0.823,0,0,0,0
"2018-01-25 06:28:00",1066797,0,-2.308,-5.099,-6.363,32.52,0,73.88,1.7,0.95,1.7,0.95,0,0,0,1.125,0.776,1.068,0.158,0,0,0,0
"2018-01-25 06:29:00",1066798,0,-2.273,-5.008,-6.52,32.43,0,76.8,0.95,0.95,0.95,0,0,0,0,0.792,0.602,0.491,0,0,0,0,0
"2018-01-25 06:30:00",1066799,0,-2.185,-4.924,-6.608,32.39,0,79.24,1.7,0.95,0.95,0,0,0,0,0.867,0.649,0.38,0,0,0,0,0
"2018-01-25 06:31:00",1066800,0,-1.975,-4.847,-6.645,32.43,0,91.2,1.7,1.7,1.7,0.95,0,0,0,0.868,0.912,0.987,0.206,0,0,0,0
"2018-01-25 06:32:00",1066801,0,-1.584,-4.688,-6.532,32.5,0,93.3,0.95,1.7,1.7,0.95,0.95,0,0.468,0.19,1.113,1.138,0.744,0.396,0,0,0
"2018-01-25 06:33:00",1066802,0,-1.241,-4.54,-6.406,32.19,0,94.9,0.95,1.7,1.7,0.95,0,0,0,0.697,1.087,1.012,0.301,0,0,0,0
"2018-01-25 06:34:00",1066803,0,-1.05,-4.435,-6.268,32.14,0,109.5,0.95,1.7,0.95,0.95,0,0,0,0.792,1.075,0.855,0.142,0,0,0,0
"2018-01-25 06:35:00",1066804,0,-0.729,-4.3,-6.16,32.04,0,114.8,0.95,1.7,0.95,0.95,0,0,0,0.728,1.125,0.95,0.285,0,0,0,0
"2018-01-25 06:36:00",1066805,0,-0.566,-4.238,-6.109,31.69,0,113,1.7,1.7,1.7,0.95,0,0,0,0.94,1.225,1.188,0.728,0,0,0,0
"2018-01-25 06:37:00",1066806,0,-0.562,-4.285,-6.084,31.4,0,108.7,1.7,1.7,1.7,0.95,0,0,0,1.15,1.413,1.363,0.871,0,0,0,0
"2018-01-25 06:38:00",1066807,0,-0.406,-4.299,-6.039,31.58,0,102.7,2.45,1.7,1.7,0.95,0.95,0,0.323,1.588,1.375,1.263,0.839,0.127,0,0,0
"2018-01-25 06:39:00",1066808,0,-0.05,-4.222,-5.929,31.78,0,105.9,2.45,1.7,1.7,1.7,0.95,0,0.473,1.6,1.35,1.363,0.893,0.427,0,0,0
"2018-01-25 06:40:00",1066809,0,0.365,-4.105,-5.8,31.8,0,100.8,1.7,1.7,1.7,1.7,0.95,0,0.474,1.35,1.313,1.4,0.993,0.507,0,0,0
"2018-01-25 06:41:00",1066810,0,0.49,-4.039,-5.892,31.61,0,95.3,1.7,1.7,1.7,0.95,0.95,0,0.285,1.225,1.4,1.238,0.491,0.095,0,0,0
"2018-01-25 06:42:00",1066811,0,0.47,-3.848,-5.997,31.94,0,89.8,1.7,1.7,1.7,0.95,0.95,0,0.237,0.836,1.4,1.375,0.665,0.063,0,0,0
"2018-01-25 06:43:00",1066812,0,0.436,-3.425,-6.12,31.92,0,86.6,0.95,1.7,1.7,0.95,0,0,0,0.823,1.35,1.325,0.586,0,0,0,0
"2018-01-25 06:44:00",1066813,0,0.319,-3.136,-6.167,31.2,0,88.4,1.7,1.7,1.7,0.95,0,0,0,0.88,1.338,1.25,0.475,0,0,0,0
"2018-01-25 06:45:00",1066814,0,0.328,-3.047,-6.179,30.88,0,89.9,0.95,1.7,1.7,0.95,0,0,0,0.127,1.113,1.113,0.016,0,0,0,0
"2018-01-25 06:46:00",1066815,0,0.321,-2.858,-6.261,30.47,0,106.9,1.7,1.7,0.95,0,0,0,0,0.743,1.125,0.855,0,0,0,0,0
"2018-01-25 06:47:00",1066816,0,0.228,-3.068,-6.317,29.71,0,111,1.7,1.7,1.7,0.95,0,0,0,0.948,1.375,1.163,0.174,0,0,0,0
"2018-01-25 06:48:00",1066817,0,0.097,-3.463,-6.183,29.67,0,102.7,2.45,1.7,1.7,1.7,0.95,0,0.402,1.45,1.55,1.4,0.868,0.222,0,0,0
"2018-01-25 06:49:00",1066818,0,-0.102,-3.884,-6.221,30.1,0,99.4,2.45,1.7,1.7,0.95,0,0,0,1.363,1.563,1.225,0.807,0,0,0,0
"2018-01-25 06:50:00",1066819,0,-0.091,-4.199,-6.342,30.74,0,98.8,1.7,1.7,1.7,0.95,0,0,0,1.065,1.475,1.188,0.57,0,0,0,0
"2018-01-25 06:51:00",1066820,-1,-0.217,-4.407,-6.534,31.15,0,94,1.7,1.7,1.7,0.95,0.95,0,0.122,0.953,1.438,1.113,0.618,0.016,0,0,0
"2018-01-25 06:52:00",1066821,-1,-0.328,-4.566,-6.733,31.56,0,87.4,1.7,1.7,1.7,0.95,0.95,0,0.474,1.109,1.55,1.288,0.855,0.443,0,0,0
"2018-01-25 06:53:00",1066822,-1,-0.583,-4.654,-6.845,31.94,0,84.9,1.7,1.7,1.7,1.7,0.95,0,0.411,1.2,1.6,1.388,0.927,0.712,0,0,0
"2018-01-25 06:54:00",1066823,-1,-0.705,-4.65,-6.89,32.2,0,82.6,1.7,1.7,1.7,0.95,0.95,0,0.391,1.413,1.613,1.35,0.823,0.206,0,0,0
"2018-01-25 06:55:00",1066824,-1,-0.984,-4.647,-7.074,32.13,0,79.29,1.7,1.7,1.7,0.95,0,0,0,1.538,1.6,1.413,0.76,0,0,0,0
"2018-01-25 06:56:00",1066825,-1,-1.519,-4.741,-7.279,32.22,0,72.15,1.7,2.45,1.7,0.95,0,0,0,1.425,1.625,1.525,0.887,0,0,0,0
"2018-01-25 06:57:00",1066826,-1,-1.607,-4.693,-7.352,32.47,0,71.87,1.7,1.7,1.7,0.95,0.95,0,0.122,1.338,1.5,1.313,0.697,0.016,0,0,0
"2018-01-25 06:58:00",1066827,-1,-1.902,-4.636,-7.462,32.45,0,69.58,1.7,1.7,1.7,0.95,0.95,0,0.305,1.513,1.538,1.35,0.76,0.111,0,0,0
"2018-01-25 06:59:00",1066828,-1,-1.981,-4.56,-7.583,32.46,0,72.4,2.45,1.7,1.7,0.95,0,0,0,1.513,1.5,1.288,0.538,0,0,0,0
"2018-01-25 07:00:00",1066829,-1,-1.916,-4.49,-7.635,32.38,0,74.12,1.7,1.7,1.7,0.95,0.95,0,0.237,1.188,1.6,1.263,0.744,0.063,0,0,0
"2018-01-25 07:01:00",1066830,-1,-1.986,-4.527,-7.769,31.87,0,71.9,2.45,2.45,1.7,0.95,0,0,0,1.65,1.725,1.087,0.364,0,0,0,0
"2018-01-25 07:02:00",1066831,-1,-2.377,-5.246,-7.952,31.26,0,73.1,2.45,2.45,1.7,0,0,0,0,1.563,1.663,0.956,0,0,0,0,0
"2018-01-25 07:03:00",1066832,-1,-2.002,-5.512,-8.07,32.69,0,77.05,1.7,1.7,1.7,0.95,0,0,0,0.817,1.55,0.953,0.032,0,0,0,0
"2018-01-25 07:04:00",1066833,-1,-1.752,-5.752,-8.2,32.63,0,79.34,1.7,1.7,1.7,0.95,0,0,0,1.084,1.6,0.924,0.063,0,0,0,0
"2018-01-25 07:05:00",1066834,-1,-1.68,-5.902,-8.31,33.13,0,73.85,1.7,2.45,1.7,0.95,0,0,0,1.313,1.813,1.175,0.633,0,0,0,0
"2018-01-25 07:06:00",1066835,-1,-1.662,-6.452,-8.42,33.12,0,76.97,1.7,2.45,1.7,0.95,0,0,0,1.275,1.875,1.25,0.618,0,0,0,0
"2018-01-25 07:07:00",1066836,-1,-1.536,-6.301,-8.48,33.92,0,71.37,1.7,2.45,1.7,0.95,0,0,0,1.463,1.963,1.375,0.712,0,0,0,0
"2018-01-25 07:08:00",1066837,-1,-1.712,-6.283,-8.54,33.87,0,68.96,2.45,2.45,1.7,0.95,0,0,0,1.688,1.988,1.313,0.681,0,0,0,0
"2018-01-25 07:09:00",1066838,-1,-1.746,-5.981,-8.55,34.09,0,64.42,2.45,2.45,1.7,1.7,0.95,0,0.237,1.8,2.088,1.425,0.836,0.063,0,0,0
"2018-01-25 07:10:00",1066839,-1,-2.26,-5.99,-8.57,33.74,0,58.76,2.45,2.45,1.7,1.7,0.95,0,0.171,1.875,2.075,1.425,0.836,0.032,0,0,0
"2018-01-25 07:11:00",1066840,0,-2.547,-5.778,-8.53,33.77,0,57.22,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.788,2.175,1.6,1.075,0.301,0.016,0,0
"2018-01-25 07:12:00",1066841,0,-2.465,-5.967,-8.5,32.85,0,59.69,2.45,2.45,1.7,0.95,0,0,0,1.788,2.125,1.238,0.618,0,0,0,0
"2018-01-25 07:13:00",1066842,0,-2.55,-6.382,-8.42,32.93,0,59.35,2.45,2.45,1.7,1.7,0.95,0,0.171,1.838,2.238,1.35,0.915,0.032,0,0,0
"2018-01-25 07:14:00",1066843,0,-2.546,-6.654,-8.32,33.32,0,58.97,2.45,2.45,1.7,1.7,0.95,0,0.339,1.6,2.213,1.275,0.567,0.142,0,0,0
"2018-01-25 07:15:00",1066844,0,-2.53,-6.836,-8.24,33.47,0,53.29,2.45,2.45,1.7,0.95,0,0,0,1.725,1.875,1.075,0.412,0,0,0,0
"2018-01-25 07:16:00",1066845,0,-2.761,-7.04,-8.16,33.72,0,51.11,2.45,2.45,1.7,1.7,0.95,0,0.428,1.913,2.025,1.3,0.813,0.269,0,0,0
"2018-01-25 07:17:00",1066846,0,-2.94,-7.115,-8.1,34.05,0,50.89,2.45,2.45,1.7,0.95,0.95,0,0.285,2,1.988,1.163,0.681,0.095,0,0,0
"2018-01-25 07:18:00",1066847,0,-2.956,-7.135,-8.06,34.22,0,51.46,2.45,2.45,1.7,0.95,0.95,0,0.237,1.913,2.113,1.275,0.712,0.063,0,0,0
"2018-01-25 07:19:00",1066848,0,-2.768,-7.143,-8.04,34.25,0,54.23,2.45,2.45,1.7,0.95,0,0.95,0,1.9,1.95,1.225,0.744,0,0.032,0,0
"2018-01-25 07:20:00",1066849,0,-2.734,-7.246,-8.07,34.08,0,42.56,2.45,2.45,1.7,0.95,0,0,0,1.875,1.638,0.838,0.079,0,0,0,0
"2018-01-25 07:21:00",1066850,0,-3.052,-7.392,-8.12,33.98,0,39.12,2.45,1.7,0.95,0,0,0,0,1.913,1.363,0.459,0,0,0,0,0
"2018-01-25 07:22:00",1066851,0,-3.371,-7.453,-8.11,34.04,0,37,2.45,2.45,1.7,0.95,0,0,0,1.988,1.725,0.943,0.048,0,0,0,0
"2018-01-25 07:23:00",1066852,0,-3.205,-7.366,-8.04,33.95,0,41.73,2.45,2.45,1.7,1.7,0.95,0,0.465,2.05,2.063,1.325,0.914,0.38,0,0,0
"2018-01-25 07:24:00",1066853,0,-3.043,-7.247,-7.924,33.66,0,45.1,2.45,2.45,1.7,1.7,0.95,0.95,0.402,2.25,2.275,1.525,1.113,0.728,0.19,0,0
"2018-01-25 07:25:00",1066854,0,-2.83,-7.12,-7.817,33.27,0,47.07,2.45,2.45,1.7,0.95,0.95,0,0.305,2.15,1.95,1.097,0.269,0.111,0,0,0
"2018-01-25 07:26:00",1066855,0,-2.823,-7.066,-7.701,32.94,0,49.36,2.45,2.45,1.7,0.95,0.95,0,0.237,1.963,1.725,0.914,0.237,0.063,0,0,0
"2018-01-25 07:27:00",1066856,0,-2.612,-6.985,-7.576,32.76,0,49.94,2.45,2.45,1.7,0.95,0,0,0,1.913,1.7,0.943,0.079,0,0,0,0
"2018-01-25 07:28:00",1066857,0,-2.581,-6.878,-7.444,32.61,0,50.62,2.45,2.45,0.95,0.95,0,0,0,1.813,1.638,0.839,0.237,0,0,0,0
"2018-01-25 07:29:00",1066858,0,-2.519,-6.712,-7.299,32.59,0,54.51,2.45,1.7,1.7,0.95,0,0,0,1.75,1.6,0.832,0.048,0,0,0,0
"2018-01-25 07:30:00",1066859,0,-2.531,-6.54,-7.139,32.25,0,56.79,2.45,1.7,0.95,0,0,0,0,1.7,1.488,0.681,0,0,0,0,0
"2018-01-25 07:31:00",1066860,0,-2.555,-6.425,-6.999,31.88,0,57.99,2.45,1.7,0.95,0,0,0,0,1.75,1.413,0.586,0,0,0,0,0
"2018-01-25 07:32:00",1066861,0,-2.401,-6.324,-6.858,31.76,0,64.17,2.45,2.45,1.7,0.95,0.95,0,0.368,1.95,1.813,1.034,0.491,0.174,0,0,0
"2018-01-25 07:33:00",1066862,0,-2.03,-6.104,-6.745,31.65,0,64.73,2.45,2.45,1.7,0.95,0.95,0,0.171,1.988,1.95,1.113,0.602,0.032,0,0,0
"2018-01-25 07:34:00",1066863,0,-1.802,-5.951,-6.613,31.28,0,64.79,2.45,2.45,1.7,0.95,0.95,0,0.237,2.175,1.8,1.075,0.412,0.063,0,0,0
"2018-01-25 07:35:00",1066864,0,-1.864,-5.836,-6.457,31.1,0,67.68,2.45,2.45,1.7,0.95,0.95,0,0.237,2.113,1.775,1,0.301,0.063,0,0,0
"2018-01-25 07:36:00",1066865,0,-1.396,-5.659,-6.307,31.14,0,74.02,2.45,2.45,1.7,0.95,0.95,0,0.435,2.213,1.9,1.084,0.396,0.285,0,0,0
"2018-01-25 07:37:00",1066866,0,-0.922,-5.407,-6.147,31.18,0,69.76,3.2,2.45,1.7,1.7,0.95,0,0.448,2.5,1.925,1.175,0.741,0.317,0,0,0
"2018-01-25 07:38:00",1066867,0,-0.99,-5.301,-5.999,30.66,0,69.05,3.2,2.45,1.7,0.95,0.95,0,0.171,2.538,1.688,0.896,0.111,0.032,0,0,0
"2018-01-25 07:39:00",1066868,0,-1.36,-5.232,-5.838,30.5,0,68.85,3.2,2.45,1.7,1.7,0.95,0,0.339,2.613,1.725,0.965,0.329,0.142,0,0,0
"2018-01-25 07:40:00",1066869,0,-1.631,-5.146,-5.689,30.46,0,69.62,3.2,2.45,1.7,1.7,0.95,0,0.465,2.613,1.938,1.263,0.861,0.57,0,0,0
"2018-01-25 07:41:00",1066870,0,-1.496,-4.998,-5.557,30.56,0,69.06,3.2,2.45,1.7,1.7,1.7,0.95,0.481,2.538,1.95,1.325,0.93,0.598,0.032,0,0
"2018-01-25 07:42:00",1066871,0,-1.683,-4.816,-5.42,30.54,0,67.41,3.2,2.45,1.7,0.95,0.95,0,0.462,2.5,1.775,1.109,0.712,0.364,0,0,0
"2018-01-25 07:43:00",1066872,0,-1.851,-4.723,-5.287,30.13,0,66.36,3.2,2.45,1.7,0.95,0.95,0,0.402,2.375,1.688,0.937,0.586,0.222,0,0,0
"2018-01-25 07:44:00",1066873,0,-1.598,-4.689,-5.162,29.93,0,65.02,2.45,2.45,1.7,0.95,0.95,0.95,0.207,2.25,1.6,0.898,0.348,0.048,0.032,0,0
"2018-01-25 07:45:00",1066874,0,-1.485,-4.684,-5.04,29.74,0,64.25,3.2,1.7,1.7,0.95,0.95,0,0.411,2.525,1.45,0.937,0.332,0.237,0,0,0
"2018-01-25 07:46:00",1066875,0,-1.497,-4.676,-4.912,29.76,0,64.07,3.2,2.45,1.7,0.95,0.95,0,0.391,2.475,1.488,1.002,0.618,0.206,0,0,0
"2018-01-25 07:47:00",1066876,0,-1.362,-4.626,-4.806,29.71,0,63.33,3.2,1.7,1.7,0.95,0.95,0.95,0.453,2.8,1.525,1.059,0.57,0.332,0.032,0,0
"2018-01-25 07:48:00",1066877,0,-1.395,-4.569,-4.66,29.7,0,63.11,3.2,1.7,0.95,0.95,0.95,0,0.237,2.538,1.259,0.649,0.063,0.063,0,0,0
"2018-01-25 07:49:00",1066878,0,-1.527,-4.448,-4.492,29.62,0,62.29,3.2,1.7,1.7,0.95,0.95,0.95,0.42,2.525,1.225,0.782,0.538,0.253,0.016,0,0
"2018-01-25 07:50:00",1066879,0,-1.575,-4.345,-4.358,29.5,0,61.04,3.2,1.7,1.7,0.95,0.95,0,0.354,2.563,1.172,0.658,0.19,0.158,0,0,0
"2018-01-25 07:51:00",1066880,-1,-1.785,-4.226,-4.184,29.25,0,63.75,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.638,1.247,0.82,0.44,0.237,0.032,0,0
"2018-01-25 07:52:00",1066881,-1,-0.77,-4.088,-4.013,29.09,0,71.42,3.2,1.7,1.7,0.95,0.95,0.95,0.465,2.575,1.388,0.953,0.364,0.38,0.063,0,0
"2018-01-25 07:53:00",1066882,-1,-0.646,-3.931,-3.859,28.8,0,71.38,3.2,1.7,1.7,1.7,1.7,0.95,0.451,2.413,1.225,1.056,0.468,0.266,0.063,0,0
"2018-01-25 07:54:00",1066883,-1,-1.057,-3.797,-3.726,28.31,0,79.39,3.2,1.7,1.7,0.95,0.95,0.95,0.468,2.688,1.363,1.015,0.618,0.554,0.063,0,0
"2018-01-25 07:55:00",1066884,-1,0.249,-3.666,-3.589,28.19,0,88,3.2,1.7,1.7,0.95,0.95,0.95,0.468,2.55,1.375,1.043,0.57,0.396,0.048,0,0
"2018-01-25 07:56:00",1066885,-1,0.572,-3.489,-3.431,28.07,0,86.7,3.2,1.7,1.7,1.7,1.7,0,0.485,2.55,1.338,1.15,0.757,0.582,0,0,0
"2018-01-25 07:57:00",1066886,-1,0.836,-3.333,-3.271,27.94,0,95.2,2.45,1.7,0.95,0.95,0.95,0,0.339,2.325,1.425,0.807,0.348,0.142,0,0,0
"2018-01-25 07:58:00",1066887,-1,0.458,-3.204,-3.127,27.78,0,91.4,3.2,1.7,1.7,1.7,0.95,0,0.468,2.488,1.35,1.087,0.788,0.554,0,0,0
"2018-01-25 07:59:00",1066888,-1,0.665,-3.069,-2.975,27.58,0,95.5,2.45,1.7,1.7,1.7,0.95,0.95,0.42,2.275,1.3,0.835,0.345,0.253,0.016,0,0
"2018-01-25 08:00:00",1066889,-1,0.451,-2.882,-2.8,27.48,0,88.5,3.2,2.45,1.7,1.7,1.7,0.95,0.457,2.363,1.513,1.259,0.952,0.794,0.237,0,0
"2018-01-25 08:01:00",1066890,-1,-0.119,-2.666,-2.614,27.38,0,81,2.45,1.7,1.7,1.7,1.7,0.95,0.426,2.288,1.463,1.159,0.817,0.769,0.317,0,0
"2018-01-25 08:02:00",1066891,-1,-0.742,-2.448,-2.41,27.11,0,76.16,2.45,1.7,1.7,1.7,1.7,0.95,0.513,2.188,1.115,0.679,0.478,0.405,0.142,0,0
"2018-01-25 08:03:00",1066892,-1,-0.885,-2.197,-2.161,26.78,0,78.5,2.45,1.7,0.95,0.95,0.95,0,0.122,1.963,0.75,0.396,0.048,0.016,0,0,0
"2018-01-25 08:04:00",1066893,-1,-0.814,-1.942,-1.879,26.59,0,81.4,2.45,1.7,0.95,0,0,0,0,1.588,0.664,0.332,0,0,0,0,0
"2018-01-25 08:05:00",1066894,-1,-0.823,-1.684,-1.558,26.29,0,84.1,1.7,0.95,0,0,0,0,0,1.25,0.142,0,0,0,0,0,0
"2018-01-25 08:06:00",1066895,-1,-0.866,-1.412,-1.217,25.85,0,89.3,1.7,0,0,0,0,0,0,0.917,0,0,0,0,0,0,0
"2018-01-25 08:07:00",1066896,-1,-0.863,-1.077,-0.887,25.38,0,91.5,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-01-25 08:08:00",1066897,-1,-0.782,-0.775,-0.584,24.99,0,91.4,1.7,0.95,0,0,0,0,0,0.773,0.079,0,0,0,0,0,0
"2018-01-25 08:09:00",1066898,-1,-0.665,-0.497,-0.307,24.6,0,94.8,1.7,0.95,0.95,0.95,0.95,0,0.285,1.053,0.285,0.206,0.158,0.095,0,0,0
"2018-01-25 08:10:00",1066899,-1,-0.433,-0.291,-0.13,24.28,0,98.8,1.7,0.95,0.95,0,0,0,0,1.163,0.095,0.063,0,0,0,0,0
"2018-01-25 08:11:00",1066900,0,-0.261,-0.102,0.051,24.03,0,105.8,1.7,0,0,0,0,0,0,1.043,0,0,0,0,0,0,0
"2018-01-25 08:12:00",1066901,0,-0.034,0.128,0.334,23.76,0,101.2,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-01-25 08:13:00",1066902,0,0.239,0.366,0.553,23.46,0,101.8,1.7,0.95,0,0,0,0,0,1.263,0.079,0,0,0,0,0,0
"2018-01-25 08:14:00",1066903,0,0.565,0.589,0.773,23.29,0,103.2,1.7,0.95,0.95,0.95,0,0,0,1.488,0.665,0.301,0.016,0,0,0,0
"2018-01-25 08:15:00",1066904,0,0.902,0.814,0.972,23.17,0,99.3,1.7,0.95,0.95,0.95,0.95,0,0.339,1.4,0.76,0.57,0.222,0.142,0,0,0
"2018-01-25 08:16:00",1066905,0,1.104,1.004,1.172,22.94,0,99.6,1.7,1.7,0.95,0.95,0.95,0.95,0.442,1.25,0.677,0.665,0.285,0.301,0.032,0,0
"2018-01-25 08:17:00",1066906,0,1.244,1.198,1.346,22.69,0,97.4,2.45,1.7,0.95,0.95,0.95,0,0.263,1.363,0.551,0.459,0.206,0.079,0,0,0
"2018-01-25 08:18:00",1066907,0,1.452,1.42,1.562,22.5,0,94.2,1.7,0.95,0.95,0.95,0.95,0,0.263,1.525,0.649,0.459,0.174,0.079,0,0,0
"2018-01-25 08:19:00",1066908,0,1.783,1.705,1.809,22.36,0,96.5,1.7,0.95,0.95,0,0,0,0,1.425,0.317,0.19,0,0,0,0,0
"2018-01-25 08:20:00",1066909,0,1.97,1.978,2.045,22.06,0,96.2,1.7,0.95,0.95,0.95,0.95,0,0.442,1.275,0.554,0.57,0.253,0.301,0,0,0
"2018-01-25 08:21:00",1066910,0,2.236,2.247,2.296,21.94,0,95.4,1.7,1.7,0.95,0.95,0.95,0,0.354,1.313,0.773,0.412,0.158,0.158,0,0,0
"2018-01-25 08:22:00",1066911,0,2.487,2.521,2.572,21.78,0,87.6,1.7,1.7,0.95,0.95,0.95,0,0.391,1.213,0.804,0.443,0.237,0.206,0,0,0
"2018-01-25 08:23:00",1066912,0,2.684,2.784,2.822,21.54,0,82.1,1.7,0.95,0.95,0.95,0.95,0.95,0.339,0.812,0.507,0.253,0.158,0.142,0.048,0,0
"2018-01-25 08:24:00",1066913,0,2.832,3.04,3.088,21.32,0,84.8,1.7,1.7,0.95,0.95,0.95,0,0.122,0.99,0.408,0.063,0.032,0.016,0,0,0
"2018-01-25 08:25:00",1066914,0,2.976,3.289,3.299,21.18,0,78.17,1.7,1.7,1.7,0.95,0.95,0,0.411,0.503,0.607,0.481,0.332,0.237,0,0,0
"2018-01-25 08:26:00",1066915,0,3.12,3.566,3.527,20.95,0,74.94,1.7,1.7,0.95,0,0,0,0,0.836,0.424,0.332,0,0,0,0,0
"2018-01-25 08:27:00",1066916,0,3.26,3.754,3.731,20.69,0,68.9,1.7,0.95,0.95,0.95,0,0,0,0.693,0.285,0.237,0.063,0,0,0,0
"2018-01-25 08:28:00",1066917,0,3.409,3.948,3.925,20.41,0,73.43,1.7,1.7,0.95,0.95,0.95,0,0.368,0.627,0.662,0.633,0.285,0.174,0,0,0
"2018-01-25 08:29:00",1066918,0,3.509,4.035,4.022,20.2,0,76.53,0.95,0.95,0.95,0.95,1.7,0.95,0.48,0.538,0.491,0.491,0.301,0.345,0.063,0,0
"2018-01-25 08:30:00",1066919,0,3.618,4.067,4.089,20.12,0,78.99,1.7,1.7,1.7,0.95,0.95,0.95,0.473,0.902,0.773,0.788,0.554,0.427,0.048,0,0
"2018-01-25 08:31:00",1066920,0,3.7,4.145,4.174,20.05,0,82.5,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.008,0.861,0.845,0.598,0.412,0.142,0,0
"2018-01-25 08:32:00",1066921,0,3.735,4.212,4.24,20.02,0,86.3,1.7,1.7,1.7,1.7,1.7,0.95,0.481,1.375,1.163,1.072,0.782,0.598,0.158,0,0
"2018-01-25 08:33:00",1066922,0,3.748,4.219,4.314,20.04,0,86.7,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.513,1.275,1.084,0.75,0.582,0.079,0,0
"2018-01-25 08:34:00",1066923,0,3.807,4.236,4.369,20.03,0,84.5,1.7,1.7,1.7,1.7,1.7,0.95,0.445,1.4,1.363,1.25,0.989,0.895,0.459,0,0
"2018-01-25 08:35:00",1066924,0,3.906,4.331,4.417,20.01,0,83.1,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.2,1.106,0.902,0.712,0.491,0.079,0,0
"2018-01-25 08:36:00",1066925,0,3.99,4.511,4.598,19.88,0,81.5,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.363,1.125,0.905,0.503,0.503,0.111,0,0
"2018-01-25 08:37:00",1066926,0,4.124,4.675,4.772,19.72,0,74.4,1.7,1.7,1.7,0.95,0.95,0,0.42,1.109,1.012,0.854,0.459,0.253,0,0,0
"2018-01-25 08:38:00",1066927,0,4.27,4.818,4.911,19.56,0,84,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.147,1.027,0.998,0.888,0.807,0.491,0,0
"2018-01-25 08:39:00",1066928,0,4.435,5.016,5.113,19.48,0,83.7,1.7,1.7,0.95,0,0,0,0,0.544,0.392,0.127,0,0,0,0,0
"2018-01-25 08:40:00",1066929,0,4.666,5.26,5.373,19.22,0,88.1,0.95,0.95,0.95,0,0,0,0,0.412,0.618,0.174,0,0,0,0,0
"2018-01-25 08:41:00",1066930,0,4.86,5.465,5.54,18.93,0,90.4,0.95,0.95,0.95,0.95,0.95,0,0.354,0.412,0.364,0.38,0.222,0.158,0,0,0
"2018-01-25 08:42:00",1066931,0,5.067,5.621,5.701,18.72,0,90.4,0.95,0.95,0.95,0,0,0,0,0.127,0.095,0.016,0,0,0,0,0
"2018-01-25 08:43:00",1066932,0,5.256,5.826,5.997,18.51,0,86,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-25 08:44:00",1066933,0,5.433,5.992,6.245,18.26,0,84.9,0.95,0.95,0.95,0,0,0,0,0.317,0.253,0.032,0,0,0,0,0
"2018-01-25 08:45:00",1066934,0,5.506,6.074,6.291,18.14,0,86.4,0.95,0.95,0.95,0.95,0.95,0,0.171,0.317,0.602,0.491,0.032,0.032,0,0,0
"2018-01-25 08:46:00",1066935,0,5.59,6.055,6.366,18.14,0,81.8,1.7,0.95,0.95,0.95,0.95,0.95,0.339,0.582,0.364,0.332,0.127,0.142,0.079,0,0
"2018-01-25 08:47:00",1066936,0,5.572,6.061,6.362,18.2,0,81.1,1.7,1.7,0.95,0.95,0.95,0.95,0.475,0.943,0.836,0.76,0.586,0.475,0.111,0,0
"2018-01-25 08:48:00",1066937,0,5.591,6.097,6.32,18.24,0,84.7,0.95,0.95,0.95,0.95,0.95,0,0.339,0.807,0.602,0.538,0.111,0.142,0,0,0
"2018-01-25 08:49:00",1066938,0,5.675,6.162,6.396,18.27,0,96.6,0.95,0.95,0.95,0.95,0.95,0,0.171,0.586,0.032,0.048,0.032,0.032,0,0,0
"2018-01-25 08:50:00",1066939,0,5.766,6.257,6.448,18.24,0,122.9,1.7,1.7,0.95,0.95,0.95,0,0.391,0.877,0.82,0.649,0.332,0.206,0,0,0
"2018-01-25 08:51:00",1066940,-1,5.885,6.318,6.527,18.22,0,112,1.7,0.95,0.95,0.95,0.95,0,0.442,0.693,0.697,0.412,0.237,0.301,0,0,0
"2018-01-25 08:52:00",1066941,-1,5.959,6.493,6.639,18.13,0,114.4,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.904,0.854,0.721,0.458,0.294,0.111,0,0
"2018-01-25 08:53:00",1066942,-1,5.991,6.459,6.624,18.16,0,123.4,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.1,1.056,0.785,0.551,0.342,0.048,0,0
"2018-01-25 08:54:00",1066943,-1,5.968,6.433,6.616,18.38,0,123.2,1.7,1.7,0.95,0.95,0.95,0,0.391,1.072,0.921,0.459,0.19,0.206,0,0,0
"2018-01-25 08:55:00",1066944,-1,6.037,6.524,6.806,18.51,0,119.6,1.7,1.7,0.95,0.95,0.95,0,0.368,0.88,0.725,0.396,0.063,0.174,0,0,0
"2018-01-25 08:56:00",1066945,-1,6.205,6.704,6.999,18.31,0,115.9,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-25 08:57:00",1066946,-1,6.336,6.896,7.114,18.05,0,110.9,1.7,1.7,1.7,1.7,1.7,0.95,0.504,1.022,0.943,0.905,0.567,0.595,0.111,0,0
"2018-01-25 08:58:00",1066947,-1,6.335,6.827,6.997,18.08,0,109.7,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.836,0.791,0.876,0.737,0.706,0.206,0,0
"2018-01-25 08:59:00",1066948,-1,6.415,6.854,7.047,18.25,0,108.6,1.7,1.7,1.7,1.7,1.7,0.95,0.535,0.588,0.559,0.506,0.433,0.418,0.142,0,0
"2018-01-25 09:00:00",1066949,-1,6.511,6.948,7.081,18.41,0,107.6,1.7,1.7,1.7,1.7,1.7,0.95,0.455,0.965,0.782,0.664,0.614,0.722,0.174,0,0
"2018-01-25 09:01:00",1066950,-1,6.559,7.032,7.138,18.43,0,113.5,1.7,0.95,0.95,0.95,0.95,0.95,0.473,0.535,0.618,0.523,0.459,0.427,0.016,0,0
"2018-01-25 09:02:00",1066951,-1,6.651,7.151,7.307,18.44,0,108.7,1.7,1.7,1.7,0.95,1.7,0.95,0.38,0.813,0.478,0.25,0.19,0.155,0.048,0,0
"2018-01-25 09:03:00",1066952,-1,6.673,7.202,7.36,18.51,0,99.3,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.999,0.835,0.481,0.237,0.206,0.063,0,0
"2018-01-25 09:04:00",1066953,-1,6.672,7.322,7.486,18.42,0,77.2,0.95,0.95,0.95,0,0,0,0,0.554,0.253,0.032,0,0,0,0,0
"2018-01-25 09:05:00",1066954,-1,6.751,7.424,7.608,18.29,0,78.01,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-01-25 09:06:00",1066955,-1,6.894,7.566,7.728,18.25,0,82.7,1.7,0.95,0.95,0.95,0.95,0,0.122,0.607,0.538,0.19,0.127,0.016,0,0,0
"2018-01-25 09:07:00",1066956,-1,6.89,7.589,7.861,18.25,0,96,1.7,1.7,0.95,0.95,0,0,0,0.958,0.468,0.285,0.063,0,0,0,0
"2018-01-25 09:08:00",1066957,-1,6.902,7.655,7.93,18.26,0,97.3,1.7,0.95,0.95,0,0,0,0,0.567,0.586,0.253,0,0,0,0,0
"2018-01-25 09:09:00",1066958,-1,6.994,7.661,7.917,18.19,0,81.4,1.7,1.7,0.95,0.95,0.95,0,0.402,0.569,0.414,0.206,0.174,0.222,0,0,0
"2018-01-25 09:10:00",1066959,-1,6.997,7.634,7.929,18.22,0,90.1,1.7,1.7,1.7,1.7,1.7,0.95,0.458,0.937,0.677,0.351,0.25,0.282,0.142,0,0
"2018-01-25 09:11:00",1066960,0,7.015,7.636,7.903,18.32,0,110,1.7,1.7,1.7,1.7,1.7,0.95,0.569,1.084,1.1,1.072,0.787,0.645,0.206,0,0
"2018-01-25 09:12:00",1066961,0,6.958,7.53,7.81,18.55,0,109.8,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.263,0.952,0.766,0.595,0.396,0.237,0,0
"2018-01-25 09:13:00",1066962,0,6.888,7.482,7.713,18.59,0,120.4,1.7,1.7,1.7,1.7,1.7,0.95,0.558,1.313,0.999,0.939,0.576,0.617,0.142,0,0
"2018-01-25 09:14:00",1066963,0,6.878,7.443,7.649,18.75,0,117.1,1.7,1.7,1.7,1.7,1.7,0.95,0.473,1.322,1.259,1.159,0.876,0.863,0.38,0,0
"2018-01-25 09:15:00",1066964,0,6.912,7.467,7.73,18.96,0,114.3,1.7,1.7,1.7,1.7,1.7,0.95,0.525,0.942,0.544,0.37,0.291,0.288,0.19,0,0
"2018-01-25 09:16:00",1066965,0,7.002,7.658,7.819,18.77,0,112.1,1.7,1.7,1.7,1.7,1.7,0.95,0.574,1.084,0.677,0.597,0.462,0.427,0.237,0,0
"2018-01-25 09:17:00",1066966,0,7.05,7.757,8.04,18.68,0,101.2,1.7,1.7,0.95,0.95,0.95,0.95,0.402,0.949,0.646,0.364,0.222,0.222,0.127,0,0
"2018-01-25 09:18:00",1066967,0,7.114,7.892,8.12,18.52,0,101.7,1.7,1.7,1.7,1.7,1.7,0.95,0.554,1.159,0.961,0.866,0.657,0.632,0.237,0,0
"2018-01-25 09:19:00",1066968,0,7.198,7.937,8.22,18.52,0,82.2,0.95,1.7,0.95,0.95,0.95,0,0.305,0.681,0.503,0.206,0.127,0.111,0,0,0
"2018-01-25 09:20:00",1066969,0,7.274,8.05,8.35,18.44,0,96,1.7,0.95,0.95,0,0,0,0,0.614,0.396,0.174,0,0,0,0,0
"2018-01-25 09:21:00",1066970,0,7.349,8.15,8.49,18.25,0,88.1,1.7,1.7,1.7,1.7,1.7,0.95,0.457,1.096,0.756,0.345,0.263,0.231,0.095,0,0
"2018-01-25 09:22:00",1066971,0,7.3,8.15,8.49,18.08,0,82.5,1.7,1.7,1.7,1.7,1.7,0.95,0.509,1.149,1.168,0.824,0.857,0.844,0.443,0,0
"2018-01-25 09:23:00",1066972,0,7.343,8.06,8.4,18.24,0,77.61,1.7,1.7,1.7,0.95,1.7,0.95,0.496,0.914,0.563,0.481,0.443,0.456,0.253,0,0
"2018-01-25 09:24:00",1066973,0,7.436,8.09,8.45,18.34,0,92,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.8,0.709,0.475,0.206,0.079,0.016,0,0
"2018-01-25 09:25:00",1066974,0,7.516,8.23,8.54,18.41,0,107.6,1.7,1.7,1.7,1.7,1.7,1.7,0.594,1.131,0.909,0.72,0.597,0.503,0.263,0,0
"2018-01-25 09:26:00",1066975,0,7.59,8.28,8.58,18.54,0,102.3,1.7,1.7,1.7,1.7,1.7,0.95,0.535,0.203,0.37,0.392,0.303,0.319,0.222,0,0
"2018-01-25 09:27:00",1066976,0,7.771,8.46,8.81,18.44,0,76.2,1.7,1.7,0.95,0.95,0.95,0,0.323,0.826,0.453,0.253,0.19,0.127,0,0,0
"2018-01-25 09:28:00",1066977,0,7.896,8.66,8.98,18.15,0,70.23,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-01-25 09:29:00",1066978,0,8.05,8.85,9.33,18.03,0,117.3,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.827,0.657,0.556,0.437,0.449,0.203,0,0
"2018-01-25 09:30:00",1066979,0,8.09,8.81,9.22,17.7,0,136.1,0.95,1.7,1.7,1.7,1.7,0.95,0.535,0.649,0.551,0.474,0.452,0.418,0.206,0,0
"2018-01-25 09:31:00",1066980,0,8.18,8.79,9.25,17.77,0,118.6,0.95,0.95,0.95,0.95,0.95,0,0.305,0.095,0.063,0.095,0.063,0.111,0,0,0
"2018-01-25 09:32:00",1066981,0,8.39,9.07,9.45,17.66,0,91,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-01-25 09:33:00",1066982,0,8.6,9.22,9.57,17.34,0,109.7,1.7,0.95,0,0,0.95,0,0.122,0.612,0.38,0,0,0.016,0,0,0
"2018-01-25 09:34:00",1066983,0,8.52,9.3,9.71,17.32,0,111.1,1.7,1.7,1.7,0.95,1.7,0.95,0.518,1.061,0.999,0.614,0.475,0.484,0.142,0,0
"2018-01-25 09:35:00",1066984,0,8.33,9.11,9.51,17.52,0,131.5,2.45,2.45,2.45,2.45,1.7,1.7,0.58,1.838,1.675,1.433,1.227,1.054,0.749,0,0
"2018-01-25 09:36:00",1066985,0,8.12,8.8,9.21,18,0,136.6,2.45,1.7,1.7,1.7,1.7,0.95,0.557,1.359,1.018,0.834,0.531,0.493,0.158,0,0
"2018-01-25 09:37:00",1066986,0,8.08,8.87,9.24,18.13,0,164.3,2.45,1.7,1.7,1.7,2.45,1.7,0.505,1.663,1.322,1.234,1.121,1.067,0.595,0,0
"2018-01-25 09:38:00",1066987,0,8.06,8.8,9.15,17.97,0,166,1.7,1.7,1.7,1.7,1.7,1.7,0.39,1.284,1.325,1.168,1.087,1.118,0.794,0,0
"2018-01-25 09:39:00",1066988,0,8.07,8.68,9.1,17.98,0,177,1.7,1.7,1.7,1.7,1.7,1.7,0.468,1.2,1.213,1.263,1.109,0.92,0.503,0,0
"2018-01-25 09:40:00",1066989,0,8.19,8.65,9.01,17.98,0,147.7,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.782,0.788,0.408,0.142,0.111,0.063,0,0
"2018-01-25 09:41:00",1066990,0,8.27,8.75,9.17,17.99,0,148.4,2.45,1.7,1.7,1.7,1.7,1.7,0.498,1.048,0.945,0.67,0.3,0.224,0.12,0,0
"2018-01-25 09:42:00",1066991,0,8.23,8.75,9.09,18.54,0,165.6,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.95,1.863,1.713,1.55,1.388,0.913,0,0
"2018-01-25 09:43:00",1066992,0,8.15,8.58,8.98,18.89,0,175.5,1.7,1.7,1.7,1.7,1.7,1.7,0.332,1.475,1.325,1.388,1.263,1.15,0.551,0,0
"2018-01-25 09:44:00",1066993,0,8.18,8.59,8.95,18.83,0,195.2,2.45,2.45,1.7,1.7,1.7,1.7,0.51,1.243,1.309,1.156,0.938,0.699,0.456,0,0
"2018-01-25 09:45:00",1066994,0,8.2,8.72,9.11,18.64,0,171.5,2.45,2.45,2.45,2.45,2.45,1.7,0.627,1.513,1.284,1.247,1.158,1.092,0.619,0,0
"2018-01-25 09:46:00",1066995,0,8.25,8.91,9.14,18.26,0,159.4,1.7,2.45,1.7,1.7,0.95,0.95,0.473,1.07,0.694,0.752,0.712,0.427,0.079,0,0
"2018-01-25 09:47:00",1066996,0,8.32,8.94,9.17,18.18,0,146,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.049,0.845,0.535,0.57,0.523,0.032,0,0
"2018-01-25 09:48:00",1066997,0,8.35,9.03,9.26,18.37,0,163,3.2,2.45,2.45,2.45,2.45,1.7,0.496,2.075,1.913,1.7,1.484,1.393,0.869,0,0
"2018-01-25 09:49:00",1066998,0,8.2,8.9,9.26,18.72,0,147.1,2.45,2.45,2.45,1.7,1.7,1.7,0.406,1.688,1.513,1.45,1.3,1.272,0.847,0,0
"2018-01-25 09:50:00",1066999,0,8.21,8.87,9.19,18.69,0,165,3.2,3.2,2.45,2.45,2.45,1.7,0.578,2.138,2.088,1.888,1.625,1.543,0.872,0,0
"2018-01-25 09:51:00",1067000,-1,8.19,8.7,9.08,18.86,0,171.4,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.938,1.625,1.463,1.338,1.247,0.762,0,0
"2018-01-25 09:52:00",1067001,-1,8.22,8.76,9.18,18.82,0,158.4,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.738,1.675,1.55,1.322,1.184,0.617,0,0
"2018-01-25 09:53:00",1067002,-1,8.3,8.94,9.29,18.83,0,162.2,3.2,3.2,3.2,3.2,3.2,2.45,0.789,2.188,2.138,1.93,1.793,1.677,0.977,0,0
"2018-01-25 09:54:00",1067003,-1,8.26,8.77,9.1,19.02,0,164.4,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.425,2.25,2.113,1.825,1.688,1.146,0,0
"2018-01-25 09:55:00",1067004,-1,8.26,8.77,9.06,19.05,0,167.8,3.2,3.2,3.2,2.45,2.45,1.7,0.486,2.313,2.175,1.913,1.738,1.534,1.262,0,0
"2018-01-25 09:56:00",1067005,-1,8.31,8.88,9.12,18.91,0,180,3.2,3.2,3.2,2.45,2.45,1.7,0.448,2.238,2.037,1.875,1.688,1.625,1.118,0,0
"2018-01-25 09:57:00",1067006,-1,8.27,8.85,9.17,18.97,0,186.7,3.2,3.2,3.2,3.2,3.2,2.45,0.582,2.275,1.975,1.713,1.5,1.413,1.077,0,0
"2018-01-25 09:58:00",1067007,-1,8.25,8.94,9.17,19.14,0,190.5,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.65,2.488,2.475,2.263,2.025,1.575,0,0
"2018-01-25 09:59:00",1067008,-1,8.09,8.83,9.09,19.19,0,191.4,3.95,3.2,3.2,2.45,2.45,2.45,0.582,2.525,2.263,2.125,1.938,1.797,1.38,0,0
"2018-01-25 10:00:00",1067009,-1,8.16,8.83,9.09,19.17,0,201.8,3.2,3.2,3.2,3.2,3.2,2.45,0.472,2.388,2.425,2.363,2.088,1.9,1.384,0,0
"2018-01-25 10:01:00",1067010,-1,8.22,8.98,9.24,19.03,0,202.7,3.95,3.95,3.2,3.2,2.45,2.45,0.556,3.175,2.85,2.538,2.163,1.8,1.355,0,0
"2018-01-25 10:02:00",1067011,-1,7.948,8.85,9.12,18.74,0,202.9,3.95,3.2,3.2,3.2,3.2,2.45,0.524,2.9,2.5,2.288,2.088,1.95,1.547,0,0
"2018-01-25 10:03:00",1067012,-1,7.841,8.78,9.05,19.07,0,201.8,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.038,2.838,2.513,2.313,2.088,1.613,0,0
"2018-01-25 10:04:00",1067013,-1,7.871,8.79,9.13,19.21,0,201.5,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.588,2.25,2,1.85,1.725,1.334,0,0
"2018-01-25 10:05:00",1067014,-1,8.05,8.93,9.19,18.59,0,195.9,3.2,3.2,2.45,2.45,2.45,1.7,0.562,2.4,2.05,1.863,1.663,1.522,1.048,0,0
"2018-01-25 10:06:00",1067015,-1,8.16,9.11,9.39,18.84,0,205.6,3.95,3.2,3.2,2.45,2.45,1.7,0.57,2.813,2.275,1.875,1.688,1.54,1.137,0,0
"2018-01-25 10:07:00",1067016,-1,8.26,9.36,9.56,18.94,0,189.2,3.95,3.95,3.2,3.2,3.2,2.45,0.644,2.875,2.675,2.513,2.288,2.034,1.613,0,0
"2018-01-25 10:08:00",1067017,-1,8.06,9.07,9.26,18.8,0,212.6,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3.088,3.113,2.825,2.538,2.238,1.663,0,0
"2018-01-25 10:09:00",1067018,-1,7.876,8.71,9.09,18.89,0,214.8,3.2,3.2,2.45,2.45,1.7,1.7,0.441,2.188,1.95,1.734,1.522,1.318,1.023,0,0
"2018-01-25 10:10:00",1067019,-1,8.19,8.87,9.32,19.04,0,185,3.95,3.2,3.2,2.45,2.45,1.7,0.757,2.013,1.85,1.525,1.17,0.946,0.515,0,0
"2018-01-25 10:11:00",1067020,0,8.27,9.24,9.5,18.99,0,210.2,3.95,3.2,3.2,3.2,2.45,1.7,0.349,2.588,2.463,2.15,1.975,1.838,1.35,0,0
"2018-01-25 10:12:00",1067021,0,8.22,8.99,9.22,19.38,0,199,3.2,3.2,2.45,2.45,2.45,2.45,0.616,1.75,1.672,1.647,1.487,1.337,0.761,0,0
"2018-01-25 10:13:00",1067022,0,8.32,9.01,9.26,19.14,0,222.8,3.2,3.95,3.2,3.2,2.45,2.45,0.829,2.497,2.397,2.096,1.742,1.529,1.093,0,0
"2018-01-25 10:14:00",1067023,0,8.03,8.85,9.13,17.75,0,238.6,4.7,4.7,3.95,3.95,3.2,3.2,0.51,3.6,3.288,2.9,2.675,2.4,1.838,0,0
"2018-01-25 10:15:00",1067024,0,7.505,8.39,8.71,15.97,0,226.5,3.95,3.95,3.95,3.95,3.95,3.2,0.538,3.5,3.225,2.925,2.638,2.413,1.838,0,0
"2018-01-25 10:16:00",1067025,0,7.281,8.08,8.41,16.48,0,231.2,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.413,3.05,2.688,2.375,2.063,1.434,0,0
"2018-01-25 10:17:00",1067026,0,7.198,8.04,8.41,16.18,0,224.6,3.95,3.95,3.95,3.95,3.2,2.45,0.539,3.025,2.825,2.4,2.138,1.8,1.463,0,0
"2018-01-25 10:18:00",1067027,0,7.322,8.2,8.64,15.87,0,228.3,3.95,3.95,3.2,3.2,3.2,2.45,0.554,2.938,2.8,2.488,2.2,1.875,1.413,0,0
"2018-01-25 10:19:00",1067028,0,7.265,8.19,8.44,15.75,0,233,3.95,3.95,3.95,3.95,3.95,3.2,0.566,3.1,2.925,2.7,2.463,2.238,1.738,0,0
"2018-01-25 10:20:00",1067029,0,7.065,7.893,8.21,16.33,0,237.3,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.8,2.413,2.188,1.9,1.7,1.262,0,0
"2018-01-25 10:21:00",1067030,0,6.967,7.907,8.19,16.33,0,232.3,3.95,3.95,3.2,3.2,3.2,2.45,0.57,3.175,2.888,2.513,2.125,1.925,1.538,0,0
"2018-01-25 10:22:00",1067031,0,7.019,7.904,8.23,16.58,0,234.8,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.038,2.975,2.725,2.438,2.213,1.713,0,0
"2018-01-25 10:23:00",1067032,0,6.993,7.825,8.14,16.73,0,227,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.05,2.863,2.675,2.388,2.088,1.65,0,0
"2018-01-25 10:24:00",1067033,0,7.015,7.863,8.19,17.08,0,230.9,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.463,2.263,2.1,1.913,1.675,1.247,0,0
"2018-01-25 10:25:00",1067034,0,7.121,7.95,8.28,16.92,0,242.3,3.2,3.2,3.2,2.45,2.45,2.45,0.419,2.363,2.188,1.988,1.775,1.525,1.124,0,0
"2018-01-25 10:26:00",1067035,0,7.179,7.978,8.31,16.33,0,226.9,3.2,3.2,3.2,2.45,2.45,1.7,0.327,2.413,2.513,2.363,2,1.775,1.363,0,0
"2018-01-25 10:27:00",1067036,0,7.103,7.777,8.19,16.37,0,225.8,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.688,2.663,2.463,2.063,1.75,1.368,0,0
"2018-01-25 10:28:00",1067037,0,7.244,7.873,8.29,16.57,0,231.6,3.2,3.2,3.2,3.2,2.45,1.7,0.568,1.988,1.788,1.597,1.302,1.187,0.686,0,0
"2018-01-25 10:29:00",1067038,0,7.385,8.13,8.48,16.34,0,211.5,3.2,3.2,3.2,2.45,3.2,2.45,0.394,2.375,2.325,2.175,1.988,1.763,1.159,0,0
"2018-01-25 10:30:00",1067039,0,7.484,8.25,8.57,16.16,0,216.2,2.45,2.45,2.45,2.45,2.45,1.7,0.509,2.113,1.75,1.663,1.484,1.34,0.972,0,0
"2018-01-25 10:31:00",1067040,0,7.486,8.36,8.62,15.85,0,221.4,3.2,3.2,2.45,2.45,2.45,1.7,0.49,2.213,1.95,1.963,1.825,1.588,1.275,0,0
"2018-01-25 10:32:00",1067041,0,7.563,8.37,8.66,15.98,0,220.7,3.95,3.2,2.45,2.45,2.45,2.45,0.621,2.4,2.013,1.663,1.374,1.161,0.718,0,0
"2018-01-25 10:33:00",1067042,0,7.692,8.62,8.83,16.95,0,202.2,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.15,2,1.925,1.734,1.575,1.227,0,0
"2018-01-25 10:34:00",1067043,0,7.793,8.65,8.88,16.86,0,198.4,3.2,3.2,3.2,3.2,2.45,1.7,0.583,1.913,1.838,1.613,1.452,1.274,0.818,0,0
"2018-01-25 10:35:00",1067044,0,7.794,8.64,8.86,16.74,0,221.9,3.2,2.45,2.45,2.45,2.45,1.7,0.748,2.15,1.838,1.713,1.474,1.329,0.945,0,0
"2018-01-25 10:36:00",1067045,0,7.773,8.57,8.8,16.62,0,231.5,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.225,2.025,1.725,1.538,1.338,1.083,0,0
"2018-01-25 10:37:00",1067046,0,7.79,8.57,8.85,16.83,0,232.3,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.25,2.05,1.888,1.613,1.438,1.03,0,0
"2018-01-25 10:38:00",1067047,0,7.758,8.53,8.91,16.91,0,213.1,3.2,3.2,3.2,2.45,2.45,2.45,0.505,2.313,2.25,2.088,1.788,1.534,1.113,0,0
"2018-01-25 10:39:00",1067048,0,7.842,8.6,9,16.78,0,208.3,2.45,2.45,2.45,2.45,2.45,2.45,0.628,2,1.825,1.638,1.425,1.28,0.978,0,0
"2018-01-25 10:40:00",1067049,0,7.914,8.65,9.02,16.88,0,203.6,3.2,3.2,3.2,3.2,3.2,2.45,0.722,2.225,1.963,1.863,1.559,1.34,0.908,0,0
"2018-01-25 10:41:00",1067050,0,8.04,8.7,9.07,17.49,0,164.6,2.45,2.45,2.45,2.45,2.45,1.7,0.7,1.253,1.178,1.027,0.93,0.899,0.563,0,0
"2018-01-25 10:42:00",1067051,0,8.37,8.99,9.35,17.51,0,189.9,3.95,3.2,2.45,2.45,1.7,1.7,0.676,1.161,1.152,0.713,0.444,0.423,0.227,0,0
"2018-01-25 10:43:00",1067052,0,8.29,9.3,9.52,17.21,0,197.8,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.738,2.713,2.425,2.263,2.088,1.575,0,0
"2018-01-25 10:44:00",1067053,0,8.3,9.09,9.35,17.39,0,169,3.2,2.45,2.45,2.45,2.45,2.45,0.763,1.688,1.638,1.343,0.963,0.88,0.562,0,0
"2018-01-25 10:45:00",1067054,0,8.47,9.16,9.42,17.31,0,193.1,2.45,3.2,2.45,2.45,3.2,2.45,0.94,1.681,1.549,1.307,1.105,0.935,0.624,0,0
"2018-01-25 10:46:00",1067055,0,8.46,9.15,9.37,17.3,0,211.5,2.45,2.45,2.45,2.45,2.45,1.7,0.746,0.442,0.422,0.479,0.479,0.432,0.3,0,0
"2018-01-25 10:47:00",1067056,0,8.53,9.36,9.61,17.2,0,217,3.95,3.2,3.2,3.2,3.2,2.45,0.848,2.356,2.058,1.902,1.745,1.542,1.138,0,0
"2018-01-25 10:48:00",1067057,0,8.54,9.35,9.57,17.17,0,199.4,3.2,2.45,2.45,2.45,2.45,1.7,0.614,2.037,1.793,1.6,1.481,1.305,0.84,0,0
"2018-01-25 10:49:00",1067058,0,8.47,9.43,9.71,17.29,0,211.2,4.7,3.95,3.95,3.2,3.2,2.45,0.582,2.838,2.563,2.425,2.163,1.913,1.488,0,0
"2018-01-25 10:50:00",1067059,0,8.31,9.3,9.53,17.01,0,208.8,3.2,3.2,3.2,3.2,3.2,2.45,0.62,2.163,2.088,2.037,1.85,1.713,1.338,0,0
"2018-01-25 10:51:00",1067060,-1,8.26,9.21,9.55,17.23,0,211.1,2.45,3.2,2.45,2.45,2.45,2.45,0.553,1.875,1.7,1.638,1.5,1.356,1.124,0,0
"2018-01-25 10:52:00",1067061,-1,8.29,9.25,9.6,17.18,0,206.8,2.45,2.45,1.7,1.7,1.7,1.7,0.492,1.425,1.293,1.293,1.142,1.08,0.737,0,0
"2018-01-25 10:53:00",1067062,-1,8.51,9.54,9.85,17.18,0,183,1.7,0.95,0.95,0.95,0.95,0,0.391,0.927,0.158,0.19,0.237,0.206,0,0,0
"2018-01-25 10:54:00",1067063,-1,8.91,10,10.2,17.03,0,161,2.45,2.45,1.7,1.7,1.7,1.7,0.657,1.227,1.134,0.837,0.602,0.552,0.266,0,0
"2018-01-25 10:55:00",1067064,-1,9.28,10.27,10.42,16.88,0,185.7,3.2,2.45,2.45,2.45,2.45,1.7,0.535,1.713,1.463,1.4,1.263,1.077,0.793,0,0
"2018-01-25 10:56:00",1067065,-1,9.41,10.44,10.56,16.53,0,210.9,2.45,2.45,2.45,2.45,1.7,1.7,0.563,1.913,1.675,1.493,1.349,1.214,0.79,0,0
"2018-01-25 10:57:00",1067066,-1,9.13,10.2,10.38,16.29,0,213.7,2.45,2.45,2.45,2.45,2.45,1.7,0.718,1.713,1.55,1.4,1.104,0.868,0.547,0,0
"2018-01-25 10:58:00",1067067,-1,8.96,9.91,10.33,16.88,0,211.7,3.2,3.2,3.2,2.45,2.45,2.45,0.51,2.775,2.45,2.175,1.838,1.75,1.208,0,0
"2018-01-25 10:59:00",1067068,-1,8.93,9.92,10.28,17.38,0,185.1,3.95,3.2,3.2,3.2,2.45,2.45,0.472,2.438,2.225,2.013,1.863,1.75,1.327,0,0
"2018-01-25 11:00:00",1067069,-1,9.14,10.03,10.41,17.65,0,180.1,3.95,3.95,3.2,3.2,2.45,2.45,0.869,2.513,2.188,1.877,1.542,1.429,1.047,0,0
"2018-01-25 11:01:00",1067070,-1,9.21,10.06,10.29,17.56,0,155.4,3.2,2.45,3.2,2.45,2.45,2.45,0.444,2.275,2.1,2.05,1.813,1.713,1.218,0,0
"2018-01-25 11:02:00",1067071,-1,9.13,9.85,10.06,17.8,0,146.9,3.2,3.2,3.2,2.45,2.45,2.45,0.419,2.413,2.4,2.338,2.088,1.875,1.347,0,0
"2018-01-25 11:03:00",1067072,-1,9.38,10.12,10.43,17.81,0,160,3.2,2.45,2.45,2.45,1.7,1.7,0.384,2.037,1.688,1.488,1.325,1.184,0.823,0,0
"2018-01-25 11:04:00",1067073,-1,9.28,10.15,10.38,17.22,0,188.8,3.95,3.2,3.2,3.2,3.2,2.45,0.426,2.838,2.575,2.45,2.275,2.2,1.688,0,0
"2018-01-25 11:05:00",1067074,-1,9.03,10.08,10.38,17.55,0,203.9,3.2,3.2,3.2,2.45,2.45,2.45,0.518,2.45,2.138,1.975,1.763,1.638,1.177,0,0
"2018-01-25 11:06:00",1067075,-1,9.05,10.19,10.43,17.51,0,204.5,3.2,3.2,3.2,3.2,2.45,2.45,0.467,2.438,2.213,2.125,1.975,1.888,1.205,0,0
"2018-01-25 11:07:00",1067076,-1,9.2,10.41,10.68,17.2,0,196.6,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.625,2.3,2.037,1.775,1.588,1.243,0,0
"2018-01-25 11:08:00",1067077,-1,9.21,10.37,10.55,16.85,0,186.7,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.25,2.163,2.138,1.975,1.838,1.409,0,0
"2018-01-25 11:09:00",1067078,-1,9.29,10.3,10.51,17.2,0,166.2,3.2,3.2,2.45,2.45,2.45,1.7,0.478,2.3,2.075,1.763,1.397,1.4,1.001,0,0
"2018-01-25 11:10:00",1067079,-1,9.51,10.41,10.54,17.03,0,149.5,3.2,3.2,3.2,2.45,2.45,1.7,0.58,1.913,1.625,1.509,1.246,0.992,0.541,0,0
"2018-01-25 11:11:00",1067080,0,9.63,10.43,10.61,16.85,0,156,3.95,3.95,3.95,3.2,3.2,2.45,0.549,2.9,2.538,2.2,2.025,1.863,1.381,0,0
"2018-01-25 11:12:00",1067081,0,9.36,10.24,10.59,16.9,0,168.1,3.95,3.95,3.2,3.2,3.2,2.45,0.637,3.05,2.725,2.388,2.063,1.888,1.267,0,0
"2018-01-25 11:13:00",1067082,0,9.23,10,10.43,17.35,0,172.3,3.2,3.2,3.2,3.2,2.45,2.45,0.48,2.35,2.163,2.05,1.95,1.763,1.35,0,0
"2018-01-25 11:14:00",1067083,0,9.32,10.08,10.41,17.29,0,160.8,2.45,1.7,1.7,1.7,1.7,1.7,0.525,1.422,0.979,0.654,0.332,0.288,0.25,0,0
"2018-01-25 11:15:00",1067084,0,9.56,10.27,10.61,17.12,0,179.6,3.2,2.45,2.45,1.7,1.7,1.7,0.531,1.572,1.465,1.425,1.127,1.007,0.582,0,0
"2018-01-25 11:16:00",1067085,0,9.68,10.57,10.99,16.76,0,187.6,3.95,3.95,3.2,3.2,3.2,2.45,0.42,2.913,2.65,2.275,2.163,2.113,1.509,0,0
"2018-01-25 11:17:00",1067086,0,9.58,10.67,11.03,16.28,0,179,3.2,3.2,2.45,2.45,2.45,2.45,0.689,2.15,1.875,1.468,1.336,1.282,0.978,0,0
"2018-01-25 11:18:00",1067087,0,9.59,10.67,10.99,16.5,0,173.5,4.7,3.95,3.95,3.2,3.2,2.45,0.669,3.313,2.7,2.25,2.013,1.9,1.365,0,0
"2018-01-25 11:19:00",1067088,0,9.65,10.69,11.06,16.86,0,188.5,3.95,3.2,3.2,3.2,2.45,2.45,0.524,2.388,2.1,1.938,1.713,1.609,1.123,0,0
"2018-01-25 11:20:00",1067089,0,9.61,10.79,10.94,16.46,0,212.1,3.95,3.95,3.95,3.95,3.2,2.45,0.796,2.875,2.913,2.738,2.438,2.188,1.53,0,0
"2018-01-25 11:21:00",1067090,0,9.35,10.32,10.47,16.94,0,210.3,3.95,3.2,3.95,3.95,3.2,3.2,0.595,2.688,2.525,2.388,2.175,1.9,1.463,0,0
"2018-01-25 11:22:00",1067091,0,9.33,10.31,10.55,17.14,0,185.4,1.7,1.7,1.7,1.7,1.7,1.7,0.637,0.998,0.871,0.779,0.641,0.707,0.497,0,0
"2018-01-25 11:23:00",1067092,0,9.51,10.5,10.73,16.93,0,227,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.962,0.595,0.478,0.361,0.237,0.063,0,0
"2018-01-25 11:24:00",1067093,0,9.81,10.77,11.02,16.75,0,223.6,2.45,2.45,2.45,2.45,2.45,2.45,0.587,1.675,1.437,1.243,1.092,0.919,0.582,0,0
"2018-01-25 11:25:00",1067094,0,10.1,11.13,11.35,16.28,0,205.7,4.7,4.7,3.95,3.95,3.95,3.2,0.746,2.938,2.763,2.463,2.1,1.95,1.606,0,0
"2018-01-25 11:26:00",1067095,0,9.92,10.94,11.19,16.16,0,205.2,3.95,3.95,3.95,3.95,3.2,2.45,0.649,2.913,2.763,2.6,2.438,2.1,1.747,0,0
"2018-01-25 11:27:00",1067096,0,9.9,10.79,11.08,16.53,0,229.3,3.95,3.95,3.2,3.2,3.2,2.45,0.567,2.738,2.663,2.463,2.138,1.825,1.438,0,0
"2018-01-25 11:28:00",1067097,0,9.88,10.67,10.87,16.85,0,232.6,2.45,2.45,2.45,2.45,2.45,2.45,0.652,1.425,1.187,1.063,0.991,0.897,0.701,0,0
"2018-01-25 11:29:00",1067098,0,9.89,10.53,10.81,16.95,0,219.5,3.2,3.2,3.95,3.2,3.2,2.45,0.487,2.5,2.463,2.413,2.188,1.888,1.459,0,0
"2018-01-25 11:30:00",1067099,0,10.02,10.64,10.95,17.06,0,215.2,5.45,5.45,5.45,5.45,5.45,4.7,0.835,3.513,3.313,2.875,2.513,2.325,1.825,0,0
"2018-01-25 11:31:00",1067100,0,9.79,10.79,10.96,16.67,0,208.9,5.45,4.7,4.7,4.7,3.95,3.2,0.598,3.663,3.513,3.3,2.988,2.663,2.05,0,0
"2018-01-25 11:32:00",1067101,0,9.57,10.57,10.83,16.89,0,208.3,3.95,3.95,3.95,3.95,3.95,3.2,0.649,2.988,2.875,2.538,2.375,2.1,1.65,0,0
"2018-01-25 11:33:00",1067102,0,9.69,10.52,10.83,17.77,0,189.9,4.7,3.95,3.2,3.95,3.2,2.45,0.661,2.95,2.775,2.2,1.938,1.763,1.422,0,0
"2018-01-25 11:34:00",1067103,0,9.63,10.69,10.93,17.53,0,185.7,3.95,3.95,3.2,3.2,3.2,2.45,0.527,2.85,2.6,2.25,1.975,1.85,1.409,0,0
"2018-01-25 11:35:00",1067104,0,9.61,10.63,10.89,17.21,0,167.4,3.2,3.2,3.2,3.2,2.45,2.45,0.639,2.2,1.85,1.597,1.402,1.465,1.126,0,0
"2018-01-25 11:36:00",1067105,0,9.75,10.63,10.81,17.27,0,157.7,3.2,2.45,2.45,2.45,2.45,1.7,0.711,1.387,1.472,1.233,0.957,0.666,0.335,0,0
"2018-01-25 11:37:00",1067106,0,10.01,10.91,11.11,17.15,0,219.8,5.45,5.45,4.7,3.95,3.95,3.95,0.95,3.063,2.95,2.738,2.4,2.012,1.533,0,0
"2018-01-25 11:38:00",1067107,0,9.91,10.74,11.03,16.45,0,236.6,4.7,3.95,3.95,3.95,3.2,2.45,0.549,3.238,3.025,2.763,2.375,2.163,1.613,0,0
"2018-01-25 11:39:00",1067108,0,9.8,10.72,11.23,16.35,0,230.6,5.45,4.7,3.95,3.2,3.2,2.45,0.544,3.325,2.9,2.438,2.15,1.85,1.475,0,0
"2018-01-25 11:40:00",1067109,0,9.72,10.73,11.16,16.04,0,242.2,4.7,4.7,4.7,4.7,3.95,3.2,0.633,4.075,3.8,3.45,3.063,2.625,2.088,0,0
"2018-01-25 11:41:00",1067110,0,9.53,10.38,10.95,16.25,0,243,4.7,4.7,3.95,3.95,3.2,3.2,0.602,3.563,3.538,3.013,2.663,2.225,1.813,0,0
"2018-01-25 11:42:00",1067111,0,9.31,10.16,10.75,16.4,0,253,5.45,4.7,4.7,4.7,3.95,3.2,0.722,3.987,3.475,3.213,2.838,2.563,2.125,0,0
"2018-01-25 11:43:00",1067112,0,9.37,10.24,10.77,16.48,0,256.6,3.95,3.95,3.2,2.45,2.45,2.45,0.476,2.975,2.675,2.338,1.875,1.613,1.337,0,0
"2018-01-25 11:44:00",1067113,0,9.74,10.56,11.02,16.3,0,237,3.2,3.2,3.2,3.2,3.2,2.45,0.595,2.775,2.575,2.175,1.834,1.5,1.181,0,0
"2018-01-25 11:45:00",1067114,0,9.65,10.58,10.91,16.11,0,251.2,3.95,3.95,3.95,3.2,3.2,3.2,0.451,2.925,2.925,2.775,2.488,2.188,1.775,0,0
"2018-01-25 11:46:00",1067115,0,9.47,10.3,10.68,16.31,0,251.2,3.95,3.2,3.2,3.2,3.2,2.45,0.573,2.638,2.475,2.413,2.175,1.938,1.45,0,0
"2018-01-25 11:47:00",1067116,0,9.48,10.34,10.73,16.47,0,269.7,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.5,2.113,1.763,1.497,1.3,1.008,0,0
"2018-01-25 11:48:00",1067117,0,9.38,10.31,10.78,16.51,0,253.9,3.95,3.95,3.95,4.7,3.95,3.2,0.938,2.625,2.675,2.35,2.013,1.768,1.506,0,0
"2018-01-25 11:49:00",1067118,0,9.53,10.27,10.72,16.58,0,238.5,2.45,1.7,1.7,1.7,1.7,1.7,0.528,1.425,1.263,1.102,0.693,0.576,0.266,0,0
"2018-01-25 11:50:00",1067119,0,9.94,10.65,11.01,16.52,0,230.6,3.95,3.95,3.95,3.95,3.2,3.2,0.678,2.663,2.5,2.288,2.013,1.838,1.431,0,0
"2018-01-25 11:51:00",1067120,-1,9.88,10.84,10.99,16.17,0,223.5,4.7,4.7,3.95,3.95,3.95,3.2,0.472,3.588,3.613,3.6,3.388,3,2.15,0,0
"2018-01-25 11:52:00",1067121,-1,9.7,10.33,10.52,16.58,0,238.8,3.2,3.2,3.2,3.2,3.2,2.45,0.866,1.597,1.37,1.319,1.241,1.159,0.993,0,0
"2018-01-25 11:53:00",1067122,-1,9.8,10.47,10.79,16.66,0,254.4,3.2,3.2,2.45,2.45,2.45,1.7,0.81,1.815,1.579,1.29,1.162,1.03,0.802,0,0
"2018-01-25 11:54:00",1067123,-1,10.16,10.71,11.08,16.53,0,206.3,3.95,3.95,3.95,3.95,3.95,2.45,0.722,2.638,2.575,2.438,2.138,1.963,1.506,0,0
"2018-01-25 11:55:00",1067124,-1,10.31,11.11,11.38,16.24,0,182.7,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.538,2.213,2.1,1.925,1.775,1.45,0,0
"2018-01-25 11:56:00",1067125,-1,10.3,11.15,11.34,16.2,0,185.4,2.45,2.45,2.45,1.7,1.7,1.7,0.524,1.788,1.299,1.202,0.857,0.756,0.272,0,0
"2018-01-25 11:57:00",1067126,-1,10.43,11.38,11.51,16.14,0,229.2,2.45,2.45,2.45,2.45,2.45,1.7,0.664,1.788,1.638,1.522,1.202,1.016,0.685,0,0
"2018-01-25 11:58:00",1067127,-1,10.3,11.12,11.34,15.87,0,239.5,3.95,3.2,3.95,3.95,3.2,2.45,0.807,2.488,2.238,2,1.733,1.69,1.217,0,0
"2018-01-25 11:59:00",1067128,-1,10.11,10.75,11.11,16.28,0,223.3,3.2,3.2,3.2,3.2,2.45,1.7,0.669,1.6,1.568,1.531,1.371,1.255,0.915,0,0
"2018-01-25 12:00:00",1067129,-1,10.23,10.82,11.26,16.38,0,224.5,2.45,2.45,2.45,1.7,1.7,1.7,0.669,1.505,1.18,0.966,0.606,0.581,0.332,0,0
"2018-01-25 12:01:00",1067130,-1,10.25,11,11.41,16.18,0,241,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.95,1.55,1.375,1.197,1.156,0.844,0,0
"2018-01-25 12:02:00",1067131,-1,10.42,11.08,11.51,16.18,0,241,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.388,1.988,1.7,1.563,1.463,1.218,0,0
"2018-01-25 12:03:00",1067132,-1,10.56,11.31,11.72,16.14,0,231.8,3.2,2.45,3.2,3.2,2.45,1.7,0.444,2.313,2.013,1.925,1.663,1.463,1.172,0,0
"2018-01-25 12:04:00",1067133,-1,10.5,11.44,11.7,16.04,0,253.1,3.2,3.2,3.2,3.2,3.2,2.45,0.638,2.6,2.2,2,1.797,1.625,1.262,0,0
"2018-01-25 12:05:00",1067134,-1,10.15,11.1,11.48,16.21,0,264.2,3.2,3.2,3.2,3.2,2.45,2.45,0.558,2.713,2.438,2.075,1.709,1.513,1.24,0,0
"2018-01-25 12:06:00",1067135,-1,10.12,10.91,11.44,16.66,0,238.3,4.7,4.7,3.95,3.2,3.2,2.45,0.634,3.075,2.6,2.3,1.988,1.8,1.459,0,0
"2018-01-25 12:07:00",1067136,-1,10.1,11,11.42,16.38,0,189.4,3.95,3.95,3.2,3.95,3.2,3.2,0.634,2.9,2.675,2.375,2.213,2.113,1.725,0,0
"2018-01-25 12:08:00",1067137,-1,10.23,10.94,11.37,16.45,0,186.4,3.2,3.2,3.2,3.2,2.45,2.45,0.527,2.125,2.1,1.963,1.7,1.588,1.069,0,0
"2018-01-25 12:09:00",1067138,-1,10.42,11.05,11.37,16.36,0,217.9,3.2,3.2,2.45,2.45,2.45,2.45,0.653,2.075,1.9,1.775,1.6,1.424,0.988,0,0
"2018-01-25 12:10:00",1067139,-1,10.47,11.23,11.56,16.32,0,262.7,2.45,2.45,2.45,2.45,1.7,1.7,0.398,1.838,1.513,1.388,1.188,0.983,0.652,0,0
"2018-01-25 12:11:00",1067140,0,10.49,11.37,11.79,16.23,0,264.9,2.45,2.45,2.45,1.7,1.7,0.95,0.491,1.725,1.309,0.993,0.639,0.551,0.269,0,0
"2018-01-25 12:12:00",1067141,0,10.72,11.6,12.03,16.09,0,222.9,3.95,3.95,3.2,3.2,3.2,2.45,0.864,2.075,2.1,1.963,1.684,1.487,1.026,0,0
"2018-01-25 12:13:00",1067142,0,10.7,11.5,11.87,16.54,0,190,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.775,2.463,2.325,2.075,1.913,1.363,0,0
"2018-01-25 12:14:00",1067143,0,10.64,11.42,11.87,17.06,0,197.2,4.7,3.95,3.95,3.95,3.2,2.45,0.584,3,2.525,2.175,1.975,1.825,1.352,0,0
"2018-01-25 12:15:00",1067144,0,10.7,11.61,12.04,17.25,0,200.6,4.7,3.95,3.95,3.95,3.2,3.2,0.397,3.388,3.175,2.975,2.688,2.488,2.05,0,0
"2018-01-25 12:16:00",1067145,0,10.69,11.65,12.03,17.1,0,184.6,3.2,3.2,3.2,3.2,3.2,2.45,0.553,2.375,2.075,2.088,1.913,1.763,1.412,0,0
"2018-01-25 12:17:00",1067146,0,10.83,11.82,12.1,16.9,0,181.1,2.45,2.45,2.45,2.45,1.7,1.7,0.501,1.763,1.613,1.588,1.397,1.171,0.749,0,0
"2018-01-25 12:18:00",1067147,0,10.99,11.92,12.16,17.04,0,159.8,3.95,3.95,3.95,3.2,3.2,2.45,0.627,2.888,2.65,2.475,2.2,1.975,1.522,0,0
"2018-01-25 12:19:00",1067148,0,10.65,11.67,11.8,17.05,0,158.4,3.95,3.2,3.2,3.2,3.2,2.45,0.437,2.775,2.363,2.138,1.888,1.825,1.359,0,0
"2018-01-25 12:20:00",1067149,0,10.63,11.61,11.86,17.29,0,141,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.113,2.988,2.713,2.438,2.213,1.763,0,0
"2018-01-25 12:21:00",1067150,0,10.45,11.37,11.75,17.94,0,120,4.7,3.95,3.95,3.2,3.2,2.45,0.656,2.95,2.788,2.513,2.125,1.975,1.49,0,0
"2018-01-25 12:22:00",1067151,0,10.43,11.3,11.64,17.85,0,106.9,3.2,3.2,3.2,2.45,2.45,1.7,0.391,2.113,2.025,1.925,1.725,1.575,1.197,0,0
"2018-01-25 12:23:00",1067152,0,10.46,11.26,11.57,17.65,0,105.9,3.2,3.2,3.2,3.2,3.2,2.45,0.596,1.838,1.888,1.863,1.722,1.675,1.327,0,0
"2018-01-25 12:24:00",1067153,0,10.56,11.28,11.65,17.45,0,139.5,3.95,3.2,3.2,2.45,3.2,2.45,0.824,1.266,1.065,0.769,0.587,0.612,0.36,0,0
"2018-01-25 12:25:00",1067154,0,10.88,11.64,11.93,17.29,0,186.7,3.95,3.2,3.2,3.2,3.2,2.45,0.743,1.984,1.963,1.913,1.813,1.747,1.349,0,0
"2018-01-25 12:26:00",1067155,0,11.05,11.8,12.04,16.93,0,197.2,3.95,3.2,3.2,3.2,3.2,2.45,0.741,2.1,1.822,1.788,1.687,1.562,1.192,0,0
"2018-01-25 12:27:00",1067156,0,11.08,11.9,12.08,16.62,0,180,3.2,2.45,3.2,2.45,2.45,2.45,0.703,1.872,1.672,1.706,1.548,1.505,1.085,0,0
"2018-01-25 12:28:00",1067157,0,11.18,11.92,12.15,16.61,0,164.1,2.45,2.45,1.7,1.7,1.7,1.7,0.515,1.503,1.234,0.86,0.49,0.421,0.247,0,0
"2018-01-25 12:29:00",1067158,0,11.44,12.25,12.48,16.49,0,202.8,3.2,3.95,3.2,3.2,2.45,2.45,0.574,2.563,2.438,2.1,1.838,1.722,1.169,0,0
"2018-01-25 12:30:00",1067159,0,11.39,12.14,12.42,16.67,0,201.2,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.363,3.188,2.9,2.713,2.463,1.85,0,0
"2018-01-25 12:31:00",1067160,0,11.13,12.05,12.54,17.06,0,199.7,3.2,3.2,2.45,2.45,2.45,2.45,0.87,1.975,1.583,1.293,1.142,1.112,0.823,0,0
"2018-01-25 12:32:00",1067161,0,11.21,12.14,12.61,17.31,0,216.6,2.45,2.45,2.45,2.45,2.45,1.7,0.46,1.738,1.525,1.563,1.425,1.281,0.942,0,0
"2018-01-25 12:33:00",1067162,0,11.25,12.09,12.5,17.5,0,204.3,1.7,2.45,1.7,1.7,1.7,1.7,0.657,0.729,0.542,0.385,0.363,0.552,0.411,0,0
"2018-01-25 12:34:00",1067163,0,11.52,12.33,12.58,17.15,0,170,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.25,2.037,1.825,1.572,1.413,0.948,0,0
"2018-01-25 12:35:00",1067164,0,11.58,12.44,12.62,16.75,0,216.9,3.2,3.2,3.2,3.2,2.45,1.7,0.446,2.775,2.475,2.338,2.063,1.888,1.196,0,0
"2018-01-25 12:36:00",1067165,0,11.35,12.09,12.44,17.16,0,199.8,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.513,2.388,2.15,1.963,1.7,1.431,0,0
"2018-01-25 12:37:00",1067166,0,11.58,12.21,12.6,17.8,0,191.2,3.2,2.45,2.45,1.7,1.7,1.7,0.553,1.357,1.116,0.622,0.619,0.541,0.361,0,0
"2018-01-25 12:38:00",1067167,0,11.7,12.49,12.72,17.83,0,176.4,3.95,4.7,3.95,3.2,3.2,2.45,0.41,2.688,2.375,2.3,2.188,1.975,1.5,0,0
"2018-01-25 12:39:00",1067168,0,11.71,12.56,12.66,17.97,0,175.9,3.95,2.45,2.45,2.45,2.45,1.7,0.656,1.838,1.65,1.547,1.267,1.098,0.806,0,0
"2018-01-25 12:40:00",1067169,0,11.77,12.65,12.8,17.54,0,172.3,5.45,4.7,4.7,3.95,3.95,3.2,0.649,3.25,3.075,2.9,2.638,2.55,1.913,0,0
"2018-01-25 12:41:00",1067170,0,11.5,12.26,12.37,17.52,0,166.1,3.2,3.2,3.2,2.45,2.45,2.45,0.419,2.513,2.25,2.1,1.975,1.875,1.334,0,0
"2018-01-25 12:42:00",1067171,0,11.53,12.11,12.33,17.78,0,192.5,2.45,2.45,2.45,2.45,2.45,2.45,0.824,1.059,0.917,0.848,0.681,0.633,0.429,0,0
"2018-01-25 12:43:00",1067172,0,11.63,12.32,12.47,17.82,0,193.9,4.7,3.95,3.95,3.95,3.95,2.45,1.084,2.9,2.5,2.206,1.939,1.795,1.3,0,0
"2018-01-25 12:44:00",1067173,0,11.55,12.2,12.47,18.12,0,196.2,3.95,3.2,2.45,2.45,2.45,2.45,0.421,2.438,2.05,1.85,1.7,1.6,1.297,0,0
"2018-01-25 12:45:00",1067174,0,11.74,12.45,12.78,17.9,0,191,3.2,3.95,3.2,3.2,3.2,2.45,0.503,2.65,2.625,2.413,2.275,2.088,1.625,0,0
"2018-01-25 12:46:00",1067175,0,11.74,12.57,12.77,17.6,0,189.4,4.7,5.45,4.7,3.95,3.2,2.45,0.544,2.95,2.725,2.4,2.075,1.85,1.315,0,0
"2018-01-25 12:47:00",1067176,0,11.62,12.44,12.87,17.66,0,192,6.2,5.45,4.7,4.7,3.95,3.2,0.62,4.475,4.025,3.45,2.925,2.688,2.075,0,0
"2018-01-25 12:48:00",1067177,0,11.7,12.74,13.13,17.29,0,188.7,5.45,5.45,4.7,3.95,3.95,3.2,0.569,4.1,3.95,3.488,3.063,2.763,2.138,0,0
"2018-01-25 12:49:00",1067178,0,11.38,12.47,12.92,17.41,0,176,3.95,3.95,3.95,3.2,3.2,3.2,0.527,3.1,2.688,2.25,2.037,1.963,1.588,0,0
"2018-01-25 12:50:00",1067179,0,11.47,12.36,12.86,17.67,0,201.2,3.2,3.2,3.2,3.2,2.45,1.7,0.422,2.388,2.35,2.075,1.863,1.713,1.083,0,0
"2018-01-25 12:51:00",1067180,-1,11.43,12.37,12.83,17.42,0,192.4,2.45,2.45,2.45,2.45,1.7,1.7,0.527,1.863,1.675,1.463,1.243,1.167,0.847,0,0
"2018-01-25 12:52:00",1067181,-1,11.61,12.55,12.98,17.38,0,189,2.45,2.45,3.2,2.45,2.45,1.7,0.813,1.888,1.468,1.353,1.288,1.241,0.805,0,0
"2018-01-25 12:53:00",1067182,-1,11.63,12.6,12.94,17.36,0,208.6,3.2,3.2,3.2,3.2,3.2,2.45,0.648,1.963,1.774,1.747,1.672,1.525,1.165,0,0
"2018-01-25 12:54:00",1067183,-1,11.63,12.49,12.75,17.48,0,197.8,3.95,4.7,3.95,3.95,3.2,3.2,0.601,3.15,2.888,2.675,2.388,2.138,1.688,0,0
"2018-01-25 12:55:00",1067184,-1,11.72,12.58,12.89,17.93,0,195.4,4.7,3.95,3.95,3.95,3.2,3.2,0.586,3.4,2.838,2.513,2.175,2.013,1.563,0,0
"2018-01-25 12:56:00",1067185,-1,11.69,12.54,12.8,17.67,0,201.6,5.45,5.45,4.7,4.7,4.7,3.95,0.705,4.012,3.675,3.275,2.988,2.688,2.063,0,0
"2018-01-25 12:57:00",1067186,-1,11.74,12.54,12.78,17.32,0,194.5,4.7,4.7,3.95,3.95,3.95,3.2,0.838,2.938,3.038,2.8,2.563,2.413,1.899,0,0
"2018-01-25 12:58:00",1067187,-1,11.66,12.36,12.61,17.42,0,219.3,3.95,3.2,2.45,2.45,2.45,2.45,0.549,2.35,1.938,1.625,1.377,1.221,0.733,0,0
"2018-01-25 12:59:00",1067188,-1,11.75,12.52,12.9,17.13,0,207.2,3.95,3.2,2.45,2.45,2.45,2.45,0.439,2.788,2.25,1.888,1.688,1.475,1.202,0,0
"2018-01-25 13:00:00",1067189,-1,11.74,12.71,13.01,16.47,0,189.1,3.95,3.95,3.2,3.2,3.2,2.45,0.558,3.063,2.688,2.463,2.131,1.972,1.597,0,0
"2018-01-25 13:01:00",1067190,-1,11.66,12.52,12.91,16.69,0,194,3.95,3.95,3.2,3.2,3.2,2.45,0.797,3.038,2.738,2.338,2.003,1.862,1.37,0,0
"2018-01-25 13:02:00",1067191,-1,11.9,12.77,13.18,17.56,0,148.1,3.95,3.95,3.2,2.45,2.45,2.45,0.439,2.825,2.25,2.013,1.85,1.638,1.146,0,0
"2018-01-25 13:03:00",1067192,-1,11.97,13.2,13.46,17.96,0,146.2,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.188,1.875,1.7,1.484,1.413,0.743,0,0
"2018-01-25 13:04:00",1067193,-1,12.28,13.34,13.58,17.25,0,187.6,3.95,3.2,2.45,2.45,2.45,1.7,0.664,2.113,1.938,1.684,1.568,1.314,0.893,0,0
"2018-01-25 13:05:00",1067194,-1,12.41,13.23,13.58,16.62,0,169.8,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.488,2.225,2.088,1.988,1.863,1.334,0,0
"2018-01-25 13:06:00",1067195,-1,12.47,13.21,13.48,16.73,0,169,4.7,4.7,5.45,4.7,4.7,3.2,0.634,3.8,3.787,3.5,3.075,2.788,2.05,0,0
"2018-01-25 13:07:00",1067196,-1,12.02,12.7,13.06,17.07,0,181.1,3.95,3.95,3.2,3.2,3.2,2.45,0.643,2.763,2.525,2.037,1.847,1.684,1.287,0,0
"2018-01-25 13:08:00",1067197,-1,12.03,12.62,13.13,17.49,0,177.7,3.95,3.95,3.2,3.2,3.2,3.2,0.554,2.575,2.138,1.725,1.625,1.525,1.171,0,0
"2018-01-25 13:09:00",1067198,-1,12.08,12.77,13.23,17.72,0,180,3.2,3.2,2.45,2.45,2.45,1.7,0.675,2.463,1.888,1.334,1.138,1.057,0.727,0,0
"2018-01-25 13:10:00",1067199,-1,12.42,13.03,13.52,17.65,0,180.4,4.7,5.45,4.7,4.7,4.7,3.95,1.159,2.863,2.625,2.388,2.159,1.899,1.338,0,0
"2018-01-25 13:11:00",1067200,0,12.46,13.16,13.55,18.27,0,181.6,6.2,5.45,4.7,3.95,3.95,3.2,0.605,3.825,3.375,3.125,2.7,2.463,1.925,0,0
"2018-01-25 13:12:00",1067201,0,12.1,12.91,13.4,18.57,0,193.2,6.2,6.2,5.45,5.45,4.7,3.95,0.767,4.275,3.812,3.463,3.138,2.775,2.275,0,0
"2018-01-25 13:13:00",1067202,0,12.1,12.86,13.28,18.72,0,199.8,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.688,3.288,2.913,2.725,2.463,1.913,0,0
"2018-01-25 13:14:00",1067203,0,12.01,12.86,13.26,18.95,0,203.6,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.888,3.575,3.225,2.95,2.688,2.063,0,0
"2018-01-25 13:15:00",1067204,0,11.95,12.87,13.1,18.75,0,196.6,4.7,4.7,4.7,3.95,3.95,3.2,0.537,3.575,3.475,3.513,3.163,2.875,2.2,0,0
"2018-01-25 13:16:00",1067205,0,11.95,12.69,12.97,18.79,0,160.3,6.2,5.45,4.7,3.95,3.95,3.2,0.751,3.313,2.775,2.45,2.138,1.988,1.436,0,0
"2018-01-25 13:17:00",1067206,0,12.1,12.81,13.18,18.98,0,184.6,6.2,6.2,5.45,5.45,5.45,3.95,0.886,4.812,4.512,3.95,3.638,3.313,2.55,0,0
"2018-01-25 13:18:00",1067207,0,12.06,12.73,13.02,19.42,0,174.5,5.45,5.45,6.2,5.45,3.95,3.95,0.675,4.45,4.112,3.837,3.375,3.138,2.4,0,0
"2018-01-25 13:19:00",1067208,0,12.12,12.91,13.22,19.29,0,173.7,6.2,6.2,5.45,4.7,4.7,3.95,0.677,5.225,4.812,4.312,3.862,3.6,2.8,0,0
"2018-01-25 13:20:00",1067209,0,12.12,12.72,13.12,19.31,0,174.5,4.7,4.7,4.7,3.95,3.95,3.2,0.594,3.75,3.438,3.15,2.875,2.713,2.075,0,0
"2018-01-25 13:21:00",1067210,0,12.25,12.97,13.24,18.71,0,172.6,4.7,4.7,3.95,3.95,3.95,3.95,0.638,3.925,3.325,3.088,2.75,2.525,1.95,0,0
"2018-01-25 13:22:00",1067211,0,12.39,13.09,13.33,19.36,0,190.8,3.95,3.95,3.95,3.95,3.2,2.45,0.615,2.988,2.75,2.613,2.35,2.084,1.659,0,0
"2018-01-25 13:23:00",1067212,0,12.28,13.24,13.49,19.17,0,179,4.7,3.95,3.2,3.2,2.45,2.45,0.442,2.725,2.525,2.037,1.738,1.738,1.322,0,0
"2018-01-25 13:24:00",1067213,0,12.32,13.12,13.44,19.16,0,183.2,4.7,4.7,3.95,3.95,3.2,3.2,0.591,3.438,3.138,2.763,2.475,2.263,1.718,0,0
"2018-01-25 13:25:00",1067214,0,12.21,13.15,13.51,19.5,0,200.3,5.45,5.45,4.7,3.95,3.95,3.95,0.495,4.512,4.337,3.638,3.288,3.038,2.325,0,0
"2018-01-25 13:26:00",1067215,0,12.21,13.02,13.48,19.6,0,208.9,5.45,5.45,5.45,4.7,4.7,3.2,0.731,4.112,3.7,3.263,2.925,2.688,2,0,0
"2018-01-25 13:27:00",1067216,0,12.48,13.43,13.74,18.87,0,197.7,3.95,3.95,3.2,3.95,3.2,2.45,0.451,3.163,2.963,2.713,2.475,2.188,1.7,0,0
"2018-01-25 13:28:00",1067217,0,12.45,13.38,13.63,18.59,0,191.3,5.45,4.7,4.7,3.95,3.95,3.2,0.891,3.037,2.572,2.334,2.097,1.947,1.464,0,0
"2018-01-25 13:29:00",1067218,0,12.47,13.19,13.52,19.29,0,179.7,3.95,3.95,3.95,3.2,3.2,3.2,0.535,3.25,3.088,2.85,2.575,2.388,1.818,0,0
"2018-01-25 13:30:00",1067219,0,12.9,13.37,13.72,18.95,0,172.1,4.7,4.7,4.7,3.95,3.95,3.2,0.735,3,2.925,2.675,2.35,2.188,1.647,0,0
"2018-01-25 13:31:00",1067220,0,13.15,13.68,14.09,18.24,0,189.1,6.2,5.45,5.45,5.45,4.7,3.95,1.023,3.875,3.525,3.187,2.725,2.338,1.764,0,0
"2018-01-25 13:32:00",1067221,0,12.73,13.74,14.14,17.96,0,207.7,5.45,5.45,5.45,5.45,4.7,3.2,0.82,3.962,3.725,3.288,3.05,2.65,2.025,0,0
"2018-01-25 13:33:00",1067222,0,12.81,13.65,14.03,18.31,0,186.5,5.45,5.45,4.7,4.7,4.7,3.95,0.696,4.425,4.112,3.762,3.488,3.35,2.663,0,0
"2018-01-25 13:34:00",1067223,0,12.79,13.41,13.61,18.69,0,193.5,4.7,4.7,4.7,4.7,3.95,3.95,0.876,3.325,2.963,2.863,2.675,2.425,1.988,0,0
"2018-01-25 13:35:00",1067224,0,12.59,13.3,13.61,18.9,0,210.7,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.375,2.163,1.938,1.663,1.463,1.04,0,0
"2018-01-25 13:36:00",1067225,0,12.65,13.27,13.67,18.84,0,202.4,3.95,3.2,3.2,3.2,3.2,2.45,0.527,2.513,2.5,2.3,2.113,1.963,1.513,0,0
"2018-01-25 13:37:00",1067226,0,12.8,13.38,13.74,18.62,0,195.8,3.2,3.2,2.45,2.45,2.45,2.45,0.471,2.475,2.05,1.875,1.713,1.588,1.148,0,0
"2018-01-25 13:38:00",1067227,0,12.88,13.45,13.81,18.87,0,159.1,5.45,4.7,3.95,3.2,3.2,2.45,0.487,3.937,3.363,2.775,2.375,2.2,1.525,0,0
"2018-01-25 13:39:00",1067228,0,12.61,13.35,13.62,19.05,0,161.8,4.7,4.7,3.95,3.2,3.2,2.45,0.588,3.563,3.225,2.688,2.325,2.1,1.588,0,0
"2018-01-25 13:40:00",1067229,0,12.83,13.38,13.74,19.14,0,165.7,3.2,3.2,2.45,2.45,2.45,2.45,0.57,2.538,2.125,1.825,1.663,1.584,1.168,0,0
"2018-01-25 13:41:00",1067230,0,12.93,13.74,14.12,18.77,0,170.7,4.7,4.7,3.2,3.2,3.2,2.45,0.875,3.025,2.246,1.983,1.645,1.473,0.879,0,0
"2018-01-25 13:42:00",1067231,0,12.87,13.67,14.08,18.5,0,188.5,6.2,5.45,5.45,3.95,3.95,3.2,0.648,4.212,3.7,3.075,2.713,2.625,2.037,0,0
"2018-01-25 13:43:00",1067232,0,12.65,13.51,13.96,19.13,0,177.4,6.2,5.45,5.45,4.7,4.7,3.2,0.632,4.5,4.112,3.8,3.45,3.263,2.588,0,0
"2018-01-25 13:44:00",1067233,0,12.52,13.14,13.58,19.7,0,191.3,4.7,3.95,4.7,3.95,3.95,3.2,0.649,3.288,3.075,2.975,2.688,2.463,1.847,0,0
"2018-01-25 13:45:00",1067234,0,12.52,13.16,13.52,19.88,0,199.6,6.2,6.2,5.45,4.7,4.7,3.95,0.728,4.962,4.862,4.163,3.762,3.425,2.638,0,0
"2018-01-25 13:46:00",1067235,0,12.4,13.14,13.54,20.08,0,204.3,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.837,4.475,4.1,3.688,3.288,2.538,0,0
"2018-01-25 13:47:00",1067236,0,12.46,13.24,13.53,20,0,178.6,5.45,5.45,5.45,5.45,4.7,3.95,1.016,3.675,3.375,3.138,2.838,2.613,1.963,0,0
"2018-01-25 13:48:00",1067237,0,12.69,13.27,13.6,19.89,0,200.1,5.45,5.45,4.7,4.7,3.95,3.2,0.682,4.637,4.287,3.85,3.413,3.05,2.375,0,0
"2018-01-25 13:49:00",1067238,0,12.65,13.49,13.75,19.39,0,191.8,4.7,4.7,4.7,4.7,3.95,3.2,0.675,3.675,3.375,2.9,2.625,2.388,1.85,0,0
"2018-01-25 13:50:00",1067239,0,12.72,13.54,13.81,19.03,0,209.5,4.7,4.7,4.7,4.7,4.7,3.95,0.764,3.688,3.55,3.175,2.888,2.738,2.125,0,0
"2018-01-25 13:51:00",1067240,-1,12.87,13.57,13.86,18.94,0,196.4,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.662,3.213,2.838,2.55,2.35,1.863,0,0
"2018-01-25 13:52:00",1067241,-1,12.85,13.54,13.8,19,0,185.8,5.45,5.45,4.7,4.7,3.95,3.2,0.515,4.575,4.1,3.638,3.35,3.075,2.325,0,0
"2018-01-25 13:53:00",1067242,-1,12.96,13.65,13.94,19.01,0,171.9,6.2,5.45,5.45,4.7,3.95,3.95,0.623,3.563,3.3,2.9,2.6,2.375,1.925,0,0
"2018-01-25 13:54:00",1067243,-1,13.04,13.83,14.01,18.64,0,181.6,5.45,5.45,5.45,4.7,3.95,3.2,0.699,4.062,3.75,3.425,3.2,2.913,2.288,0,0
"2018-01-25 13:55:00",1067244,-1,13.11,13.81,14.08,18.69,0,174.7,4.7,4.7,3.95,3.95,3.95,3.2,0.625,3.513,3.25,2.988,2.688,2.5,1.963,0,0
"2018-01-25 13:56:00",1067245,-1,13.08,13.71,13.97,18.97,0,168.7,4.7,3.95,3.95,3.95,3.2,2.45,0.474,3.688,3.338,3,2.775,2.475,1.75,0,0
"2018-01-25 13:57:00",1067246,-1,12.97,13.58,13.77,19.32,0,153.4,3.95,4.7,3.95,3.95,3.95,3.2,0.704,2.95,2.8,2.575,2.263,2.05,1.522,0,0
"2018-01-25 13:58:00",1067247,-1,12.83,13.4,13.66,19.78,0,143.8,3.95,3.95,3.95,3.95,3.2,2.45,0.503,2.813,2.538,2.138,1.838,1.688,1.338,0,0
"2018-01-25 13:59:00",1067248,-1,13.02,13.52,13.8,19.73,0,183.4,3.2,3.95,3.95,3.2,3.2,2.45,0.614,2.638,2.538,2.45,2.225,1.988,1.575,0,0
"2018-01-25 14:00:00",1067249,-1,13.35,14.02,14.19,19.24,0,191.4,5.45,5.45,5.45,5.45,3.95,3.95,0.771,3.888,3.563,3.15,2.7,2.375,1.963,0,0
"2018-01-25 14:01:00",1067250,-1,13.31,14.08,14.37,18.96,0,164.5,6.95,6.2,5.45,5.45,4.7,3.95,0.972,4.912,4.038,3.313,2.938,2.863,2.088,0,0
"2018-01-25 14:02:00",1067251,-1,13.24,14.17,14.4,18.75,0,167.8,6.2,6.2,5.45,5.45,4.7,3.95,0.579,5.287,4.962,4.387,4.062,3.75,2.863,0,0
"2018-01-25 14:03:00",1067252,-1,13,13.76,14.07,19.25,0,156.8,6.2,6.2,6.2,5.45,4.7,3.95,0.89,4.375,4.138,3.637,3.25,2.888,2.05,0,0
"2018-01-25 14:04:00",1067253,-1,12.87,13.51,13.82,19.82,0,177.4,4.7,4.7,4.7,4.7,3.95,3.2,0.594,3.338,2.925,2.7,2.425,2.188,1.638,0,0
"2018-01-25 14:05:00",1067254,-1,13.16,13.84,14.09,19.53,0,155.8,3.95,3.2,3.2,3.2,2.45,2.45,0.519,2.375,2.125,1.934,1.697,1.584,1.086,0,0
"2018-01-25 14:06:00",1067255,-1,13.27,14.03,14.19,19.21,0,163,4.7,3.95,3.95,3.95,3.2,2.45,0.495,3.238,2.813,2.713,2.438,2.238,1.675,0,0
"2018-01-25 14:07:00",1067256,-1,13.2,13.77,13.99,19.38,0,144.9,5.45,5.45,5.45,5.45,5.45,3.95,1.054,3.488,3.2,3.038,2.563,2.225,1.697,0,0
"2018-01-25 14:08:00",1067257,-1,13.24,13.79,13.97,19.28,0,161.1,6.2,5.45,6.2,5.45,4.7,3.2,0.663,4.163,3.8,3.438,3.063,2.788,2.025,0,0
"2018-01-25 14:09:00",1067258,-1,13.05,13.74,14.01,19.5,0,193.6,6.2,5.45,4.7,4.7,4.7,3.95,0.678,4.725,4.225,3.812,3.4,3.188,2.638,0,0
"2018-01-25 14:10:00",1067259,-1,12.92,13.69,14,19.57,0,203.5,5.45,4.7,4.7,4.7,3.95,3.95,0.691,3.538,3.025,2.725,2.488,2.313,1.925,0,0
"2018-01-25 14:11:00",1067260,0,13.12,13.9,14.12,19.3,0,196.8,3.95,3.2,3.2,2.45,3.2,2.45,0.458,2.663,2.438,2.188,1.988,1.825,1.384,0,0
"2018-01-25 14:12:00",1067261,0,13.4,14.21,14.44,18.94,0,215.6,3.95,3.2,3.2,3.2,3.2,3.2,0.544,2.875,2.713,2.338,2.037,1.85,1.509,0,0
"2018-01-25 14:13:00",1067262,0,13.55,14.47,14.72,18.65,0,193.7,3.95,3.2,3.2,3.2,2.45,1.7,0.444,2.45,2.175,2.013,1.788,1.688,1.274,0,0
"2018-01-25 14:14:00",1067263,0,13.59,14.59,14.81,18.27,0,189.9,4.7,4.7,3.95,3.95,3.95,3.2,0.649,3.425,3.2,2.9,2.575,2.35,1.872,0,0
"2018-01-25 14:15:00",1067264,0,13.45,14.27,14.58,18.43,0,180.5,3.95,3.95,3.2,3.2,3.2,3.2,0.432,3.125,2.85,2.75,2.538,2.475,1.95,0,0
"2018-01-25 14:16:00",1067265,0,13.6,14.35,14.59,18.52,0,143.1,3.95,3.95,3.95,3.95,3.95,3.2,0.835,3,2.613,2.488,2.25,2.047,1.423,0,0
"2018-01-25 14:17:00",1067266,0,13.5,14.4,14.41,18.33,0,147,4.7,4.7,4.7,3.95,3.95,3.2,0.938,2.925,2.838,2.713,2.425,2.19,1.53,0,0
"2018-01-25 14:18:00",1067267,0,13.45,14.07,14.15,18.74,0,155.2,2.45,2.45,2.45,1.7,1.7,1.7,0.483,1.75,1.488,1.262,1.146,1.121,0.784,0,0
"2018-01-25 14:19:00",1067268,0,13.72,14.41,14.49,18.42,0,204.3,4.7,3.95,3.2,3.2,3.2,2.45,0.849,2.475,2.063,1.753,1.542,1.308,0.801,0,0
"2018-01-25 14:20:00",1067269,0,13.65,14.51,14.67,18.03,0,194.7,6.2,6.2,6.2,4.7,3.95,3.2,0.644,3.85,3.625,3.3,2.95,2.538,2.113,0,0
"2018-01-25 14:21:00",1067270,0,13.51,14.38,14.55,18,0,190.7,3.95,3.95,3.2,3.2,2.45,2.45,0.435,2.613,2.513,2.313,2.125,1.913,1.525,0,0
"2018-01-25 14:22:00",1067271,0,13.4,14.18,14.46,18.31,0,183.2,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.062,3.675,3.15,2.9,2.688,2.1,0,0
"2018-01-25 14:23:00",1067272,0,13.38,14.16,14.36,18.39,0,189.7,5.45,5.45,5.45,4.7,4.7,3.95,0.594,4.4,4.075,3.65,3.363,3.05,2.238,0,0
"2018-01-25 14:24:00",1067273,0,13.28,14.14,14.33,18.65,0,189.1,4.7,4.7,3.95,3.95,3.95,2.45,0.579,3.475,3.125,2.663,2.375,2.25,1.65,0,0
"2018-01-25 14:25:00",1067274,0,13.3,14.13,14.31,18.87,0,189.4,3.95,3.95,3.95,3.95,3.95,3.2,0.629,3.05,3.088,2.688,2.488,2.288,1.7,0,0
"2018-01-25 14:26:00",1067275,0,13.53,14.26,14.38,19.01,0,194.9,3.95,4.7,3.95,3.2,3.2,3.2,0.482,3.275,3.088,2.863,2.438,2.275,1.788,0,0
"2018-01-25 14:27:00",1067276,0,13.65,14.35,14.42,18.88,0,182.1,3.95,4.7,3.95,3.95,3.2,2.45,0.503,2.563,2.463,2.275,2.075,1.938,1.388,0,0
"2018-01-25 14:28:00",1067277,0,13.45,14.27,14.45,18.56,0,214.5,3.95,3.95,3.95,3.2,3.2,2.45,0.563,2.775,2.525,2.35,2.025,1.759,1.433,0,0
"2018-01-25 14:29:00",1067278,0,13.54,14.27,14.62,18.54,0,225.2,4.7,3.95,4.7,3.2,3.95,3.2,0.6,3.675,3.4,3.013,2.538,2.15,1.713,0,0
"2018-01-25 14:30:00",1067279,0,13.39,14.23,14.56,18.28,0,216.9,4.7,4.7,4.7,4.7,3.95,3.2,0.649,4.012,3.812,3.338,2.963,2.588,2.013,0,0
"2018-01-25 14:31:00",1067280,0,13.19,14.13,14.47,18.35,0,212.5,4.7,3.95,3.95,3.95,3.2,3.2,0.547,3.713,3.413,3.125,2.75,2.425,1.788,0,0
"2018-01-25 14:32:00",1067281,0,13.25,14.12,14.48,18.51,0,216.5,3.95,3.95,3.95,3.95,3.2,2.45,0.553,3.325,2.913,2.725,2.525,2.138,1.675,0,0
"2018-01-25 14:33:00",1067282,0,13.42,14.39,14.48,18.5,0,214.4,4.7,4.7,3.95,3.95,3.2,2.45,0.499,3.588,3.263,3.038,2.813,2.513,1.938,0,0
"2018-01-25 14:34:00",1067283,0,13.4,14.19,14.38,18.81,0,188.6,4.7,3.95,3.2,3.2,3.2,3.2,0.516,3.013,2.813,2.613,2.338,2.15,1.713,0,0
"2018-01-25 14:35:00",1067284,0,13.61,14.26,14.44,18.77,0,163.1,6.95,6.2,5.45,4.7,4.7,3.95,0.768,4.475,4.038,3.488,3.075,2.788,2.088,0,0
"2018-01-25 14:36:00",1067285,0,13.71,14.57,14.75,18.1,0,198.9,5.45,4.7,4.7,4.7,3.95,3.2,0.527,4.2,3.837,3.5,3.25,3.05,2.425,0,0
"2018-01-25 14:37:00",1067286,0,13.56,14.68,14.81,17.74,0,207.7,4.7,4.7,3.95,3.95,3.95,3.2,0.737,3.25,2.975,2.738,2.563,2.45,1.884,0,0
"2018-01-25 14:38:00",1067287,0,13.49,14.49,14.7,17.88,0,187.2,4.7,3.95,3.2,3.2,3.2,2.45,0.572,3.15,2.663,2.45,2.238,2.1,1.65,0,0
"2018-01-25 14:39:00",1067288,0,13.75,14.62,14.82,17.83,0,190,5.45,4.7,3.95,3.95,3.2,3.2,0.573,3.613,2.913,2.475,2.013,1.713,1.352,0,0
"2018-01-25 14:40:00",1067289,0,13.79,14.73,14.91,17.72,0,177.8,6.2,6.2,5.45,4.7,3.95,3.2,0.501,4.75,4.225,3.675,3.3,3.025,2.438,0,0
"2018-01-25 14:41:00",1067290,0,13.69,14.64,14.78,17.72,0,168.8,6.95,6.95,6.2,5.45,5.45,4.7,0.694,5.9,5.462,4.987,4.5,4.2,3.1,0,0
"2018-01-25 14:42:00",1067291,0,13.48,14.31,14.55,18.02,0,173.9,5.45,5.45,4.7,4.7,4.7,3.2,0.62,4.225,3.812,3.375,2.988,2.813,2.088,0,0
"2018-01-25 14:43:00",1067292,0,13.55,14.25,14.56,18.22,0,193.2,4.7,3.95,3.95,3.2,3.95,3.2,0.589,3.175,2.813,2.6,2.325,2.088,1.613,0,0
"2018-01-25 14:44:00",1067293,0,13.74,14.48,14.69,18.16,0,192.4,3.95,3.95,3.2,3.2,3.2,2.45,0.532,2.888,2.425,2.15,1.888,1.788,1.306,0,0
"2018-01-25 14:45:00",1067294,0,13.69,14.64,14.76,17.99,0,186.8,5.45,3.95,3.2,3.2,3.2,2.45,0.483,3.887,3.113,2.7,2.338,2.037,1.575,0,0
"2018-01-25 14:46:00",1067295,0,13.75,14.66,14.8,17.99,0,162.4,5.45,4.7,4.7,4.7,3.95,3.95,0.539,4.012,3.575,3.175,2.825,2.688,2,0,0
"2018-01-25 14:47:00",1067296,0,13.68,14.64,14.85,17.74,0,185.4,6.95,6.2,5.45,4.7,5.45,4.7,0.647,5.375,4.612,3.95,3.45,3.138,2.55,0,0
"2018-01-25 14:48:00",1067297,0,13.52,14.44,14.69,17.82,0,180.1,5.45,5.45,4.7,4.7,4.7,3.95,0.618,4.425,4,3.538,3.363,3.025,2.35,0,0
"2018-01-25 14:49:00",1067298,0,13.69,14.6,14.81,17.8,0,191.9,6.2,6.2,5.45,5.45,5.45,3.95,0.661,5.55,4.775,4.225,3.775,3.425,2.6,0,0
"2018-01-25 14:50:00",1067299,0,13.48,14.5,14.64,17.72,0,186.9,5.45,5.45,5.45,4.7,4.7,3.95,0.566,4.962,4.712,4.225,3.85,3.488,2.838,0,0
"2018-01-25 14:51:00",1067300,-1,13.38,14.2,14.39,18.25,0,192.9,5.45,5.45,5.45,4.7,4.7,3.2,0.779,4.112,3.912,3.525,3.1,2.775,2.2,0,0
"2018-01-25 14:52:00",1067301,-1,13.59,14.24,14.43,18.33,0,188.5,3.95,3.95,3.95,3.2,3.2,2.45,0.535,2.8,2.45,2.4,2.188,2.013,1.497,0,0
"2018-01-25 14:53:00",1067302,-1,13.86,14.7,14.74,17.8,0,199.5,5.45,4.7,4.7,3.95,3.95,3.2,0.605,3.8,3.613,3.313,3.125,2.825,2.188,0,0
"2018-01-25 14:54:00",1067303,-1,13.79,14.73,14.73,17.53,0,216.3,3.2,3.2,3.2,3.2,2.45,2.45,0.442,2.625,2.313,2.1,1.975,1.738,1.425,0,0
"2018-01-25 14:55:00",1067304,-1,14.03,14.91,14.97,17.35,0,186.5,6.95,6.2,5.45,5.45,4.7,3.95,1.07,4.25,3.925,3.325,2.925,2.663,2.122,0,0
"2018-01-25 14:56:00",1067305,-1,14.06,14.87,15.01,17.2,0,197.4,5.45,5.45,4.7,4.7,3.95,3.2,0.564,4.6,4.287,3.85,3.513,3.175,2.6,0,0
"2018-01-25 14:57:00",1067306,-1,13.82,14.77,14.96,17.32,0,206,5.45,5.45,5.45,5.45,4.7,3.95,0.934,4.125,3.65,3.163,2.863,2.588,2.05,0,0
"2018-01-25 14:58:00",1067307,-1,13.65,14.58,14.82,17.57,0,206.4,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.575,4.075,3.538,3.1,2.838,2.138,0,0
"2018-01-25 14:59:00",1067308,-1,13.78,14.7,14.93,17.57,0,183.9,5.45,4.7,4.7,4.7,4.7,3.2,0.751,4.1,3.513,3.225,2.85,2.613,2.013,0,0
"2018-01-25 15:00:00",1067309,-1,13.99,14.95,15.11,17.55,0,181.7,3.95,3.95,3.95,3.95,3.2,2.45,0.619,2.925,2.763,2.588,2.275,2.037,1.584,0,0
"2018-01-25 15:01:00",1067310,-1,14.23,15.13,15.3,17.32,0,176.4,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.363,2.15,1.825,1.65,1.563,1.121,0,0
"2018-01-25 15:02:00",1067311,-1,14.19,15.05,15.2,17.42,0,184.7,5.45,5.45,4.7,4.7,4.7,3.2,0.853,3.912,3.45,3.125,2.788,2.563,1.972,0,0
"2018-01-25 15:03:00",1067312,-1,13.85,14.66,14.95,17.7,0,201.1,4.7,3.95,3.95,3.95,3.95,3.2,0.707,3.113,2.638,2.25,2.013,1.95,1.575,0,0
"2018-01-25 15:04:00",1067313,-1,13.9,14.71,15,17.77,0,192.7,3.95,3.95,3.2,3.2,3.2,2.45,0.589,3.063,2.863,2.6,2.313,2.063,1.638,0,0
"2018-01-25 15:05:00",1067314,-1,13.83,14.64,14.72,17.7,0,187.2,5.45,3.95,4.7,3.95,3.95,3.2,0.731,2.975,2.538,2.45,2.263,2.1,1.515,0,0
"2018-01-25 15:06:00",1067315,-1,13.78,14.62,14.69,17.64,0,164.3,6.2,6.2,5.45,5.45,4.7,3.95,0.663,4.912,4.45,3.875,3.588,3.3,2.363,0,0
"2018-01-25 15:07:00",1067316,-1,13.64,14.45,14.57,17.84,0,156.8,6.2,4.7,4.7,3.95,3.2,3.2,0.521,4.2,3.5,3.05,2.7,2.438,1.838,0,0
"2018-01-25 15:08:00",1067317,-1,13.59,14.47,14.57,18.04,0,160.5,6.95,6.2,6.2,5.45,5.45,4.7,0.703,5.525,4.925,4.2,3.725,3.375,2.413,0,0
"2018-01-25 15:09:00",1067318,-1,13.67,14.31,14.5,18.21,0,166.3,6.2,5.45,5.45,4.7,4.7,3.2,0.514,4.862,4.45,3.875,3.488,3.288,2.388,0,0
"2018-01-25 15:10:00",1067319,-1,13.83,14.56,14.76,17.86,0,168.2,5.45,5.45,3.95,3.2,3.2,3.2,0.518,4.138,3.675,3.088,2.6,2.513,1.788,0,0
"2018-01-25 15:11:00",1067320,0,13.85,14.63,14.85,17.6,0,170.6,3.95,4.7,3.95,3.2,3.2,2.45,0.589,3.413,3,2.75,2.45,2.213,1.688,0,0
"2018-01-25 15:12:00",1067321,0,14,14.67,14.94,17.68,0,165,3.95,3.95,3.95,2.45,2.45,2.45,0.616,2.225,1.913,1.738,1.55,1.337,0.751,0,0
"2018-01-25 15:13:00",1067322,0,13.98,14.77,14.91,17.58,0,155.2,3.95,3.95,3.95,3.95,3.95,3.2,0.83,2.938,2.613,2.288,2.025,1.859,1.263,0,0
"2018-01-25 15:14:00",1067323,0,14.07,14.74,14.98,17.68,0,176.6,2.45,2.45,2.45,2.45,2.45,1.7,0.51,1.9,1.588,1.388,1.222,1.096,0.439,0,0
"2018-01-25 15:15:00",1067324,0,14.24,14.9,15.09,17.59,0,176,3.2,3.2,2.45,1.7,2.45,1.7,0.413,2.113,1.975,1.688,1.438,1.413,1.032,0,0
"2018-01-25 15:16:00",1067325,0,14.29,14.89,15.05,17.57,0,186.7,3.95,3.2,3.2,3.2,3.2,1.7,0.532,2.588,2.313,1.938,1.725,1.538,1.007,0,0
"2018-01-25 15:17:00",1067326,0,14.49,15.06,15.27,17.56,0,168.3,4.7,3.95,3.95,3.95,3.2,3.2,0.589,3.188,2.913,2.7,2.313,2.088,1.578,0,0
"2018-01-25 15:18:00",1067327,0,14.25,14.94,15.18,17.71,0,192.1,5.45,5.45,5.45,4.7,3.95,3.2,0.714,4.225,3.8,3.188,2.825,2.575,2.025,0,0
"2018-01-25 15:19:00",1067328,0,14,14.75,15.01,17.62,0,202.2,6.95,6.2,5.45,4.7,4.7,3.95,0.612,4.575,4.337,4,3.55,3.175,2.5,0,0
"2018-01-25 15:20:00",1067329,0,14.14,14.78,15.04,17.62,0,204.2,5.45,5.45,4.7,3.95,3.95,3.2,0.625,4.237,3.837,3.138,2.6,2.338,1.775,0,0
"2018-01-25 15:21:00",1067330,0,13.92,14.8,15.01,17.41,0,205.3,5.45,5.45,5.45,4.7,3.95,3.2,0.634,4.362,4.237,3.8,3.3,2.788,2.188,0,0
"2018-01-25 15:22:00",1067331,0,13.89,14.51,14.85,17.84,0,187.4,4.7,3.95,3.95,3.2,3.2,3.2,0.592,3.388,2.975,2.775,2.525,2.2,1.718,0,0
"2018-01-25 15:23:00",1067332,0,14.19,14.86,15.14,17.68,0,186.6,5.45,5.45,4.7,4.7,3.95,3.2,0.731,4.312,3.638,3.238,2.75,2.438,1.872,0,0
"2018-01-25 15:24:00",1067333,0,13.99,14.88,15.08,17.57,0,195.6,5.45,4.7,3.95,3.95,3.2,3.2,0.507,4.087,3.288,2.925,2.575,2.375,2,0,0
"2018-01-25 15:25:00",1067334,0,13.88,14.77,14.95,17.79,0,209.7,5.45,3.95,3.95,3.95,3.2,3.2,0.581,3.65,3.175,2.913,2.713,2.45,1.975,0,0
"2018-01-25 15:26:00",1067335,0,13.91,14.69,14.92,17.98,0,208.4,4.7,4.7,3.95,3.95,3.2,3.2,0.63,3.9,3.238,2.838,2.45,2.15,1.718,0,0
"2018-01-25 15:27:00",1067336,0,13.87,14.77,14.98,17.9,0,197.4,4.7,3.95,3.95,3.2,3.2,3.2,0.49,3.288,2.913,2.725,2.438,2.338,1.788,0,0
"2018-01-25 15:28:00",1067337,0,13.92,14.65,14.85,18.15,0,163.9,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.062,3.425,3.05,2.825,2.538,2,0,0
"2018-01-25 15:29:00",1067338,0,13.96,14.64,14.85,18.3,0,158.7,3.95,3.2,3.2,3.2,3.2,2.45,0.549,2.775,2.575,2.35,2.037,1.988,1.459,0,0
"2018-01-25 15:30:00",1067339,0,14.08,14.7,14.9,18.24,0,177,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.613,2.288,2.025,1.838,1.713,1.18,0,0
"2018-01-25 15:31:00",1067340,0,14.1,14.66,14.89,18.18,0,189.9,6.95,6.2,5.45,5.45,4.7,3.95,0.853,4.887,4.362,3.8,3.338,3.05,2.438,0,0
"2018-01-25 15:32:00",1067341,0,13.85,14.48,14.7,18.2,0,192.5,6.2,6.2,5.45,4.7,4.7,3.95,0.664,5.012,4.725,4.062,3.588,3.188,2.575,0,0
"2018-01-25 15:33:00",1067342,0,13.87,14.52,14.77,18.23,0,190.7,4.7,4.7,4.7,3.95,3.95,3.95,0.591,4.062,3.7,3.25,2.938,2.638,2.213,0,0
"2018-01-25 15:34:00",1067343,0,14.02,14.67,14.86,18.11,0,180,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.138,2.875,2.663,2.438,2.35,1.725,0,0
"2018-01-25 15:35:00",1067344,0,14.12,14.69,14.87,18.09,0,198.6,4.7,4.7,3.95,3.2,3.2,2.45,0.463,3.438,3.013,2.425,2.288,2.113,1.6,0,0
"2018-01-25 15:36:00",1067345,0,14.15,14.77,14.96,18.03,0,189.8,5.45,5.45,4.7,4.7,3.95,3.2,0.635,4.212,3.675,3.138,2.8,2.588,2.025,0,0
"2018-01-25 15:37:00",1067346,0,14.05,14.75,14.92,18.09,0,194.9,6.95,6.2,5.45,4.7,4.7,3.95,0.89,4.75,4.25,3.612,3.313,3.138,2.45,0,0
"2018-01-25 15:38:00",1067347,0,14.09,14.7,14.91,18.21,0,164.4,5.45,5.45,4.7,4.7,3.95,3.2,0.541,4.437,4.075,3.7,3.3,3.013,2.275,0,0
"2018-01-25 15:39:00",1067348,0,14.12,14.84,14.94,18.04,0,139.6,6.2,5.45,4.7,4.7,3.95,3.2,0.535,4.787,4.175,3.463,3,2.763,2,0,0
"2018-01-25 15:40:00",1067349,0,13.89,14.58,14.75,18.33,0,151.3,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.087,3.788,3.288,2.788,2.5,1.713,0,0
"2018-01-25 15:41:00",1067350,0,13.76,14.36,14.53,18.64,0,145.6,4.7,3.95,3.95,3.95,3.95,3.2,0.64,3.5,3.138,2.588,2.213,1.9,1.334,0,0
"2018-01-25 15:42:00",1067351,0,14.01,14.56,14.75,18.51,0,158.8,4.7,3.95,3.95,3.95,3.2,3.2,0.615,3.075,2.525,2.375,2.225,2,1.559,0,0
"2018-01-25 15:43:00",1067352,0,14.18,14.85,14.93,18.06,0,154.8,6.2,5.45,5.45,5.45,3.95,3.95,0.702,4.862,4.038,3.687,3.313,2.975,2.163,0,0
"2018-01-25 15:44:00",1067353,0,14.32,15.03,15.11,17.75,0,178.3,7.7,7.7,6.2,6.2,5.45,3.95,0.983,5.687,5,4.35,3.825,3.562,2.713,0,0
"2018-01-25 15:45:00",1067354,0,13.98,14.69,14.86,18,0,187.4,6.2,6.95,5.45,4.7,3.95,3.95,0.564,5.087,4.562,3.975,3.575,3.175,2.725,0,0
"2018-01-25 15:46:00",1067355,0,13.99,14.65,14.81,18.19,0,168.6,6.2,6.2,5.45,5.45,5.45,3.95,0.743,5.412,4.95,4.275,3.8,3.538,2.675,0,0
"2018-01-25 15:47:00",1067356,0,14,14.57,14.77,18.31,0,173.4,5.45,5.45,5.45,4.7,4.7,3.95,0.637,4.812,4.412,3.825,3.3,3.013,2.413,0,0
"2018-01-25 15:48:00",1067357,0,14.05,14.66,14.77,18.22,0,173.5,5.45,5.45,4.7,4.7,4.7,3.2,0.605,4.4,3.925,3.45,3.125,2.963,2.288,0,0
"2018-01-25 15:49:00",1067358,0,14.03,14.66,14.76,18.24,0,169.1,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.5,4.2,3.525,3.175,2.838,2.113,0,0
"2018-01-25 15:50:00",1067359,0,13.88,14.53,14.66,18.42,0,166.4,5.45,4.7,3.95,3.95,3.2,2.45,0.408,3.775,3.1,2.838,2.6,2.5,1.838,0,0
"2018-01-25 15:51:00",1067360,-1,13.98,14.59,14.67,18.39,0,170.3,4.7,4.7,3.95,3.95,3.95,3.2,0.655,3.638,3.338,2.913,2.638,2.4,1.838,0,0
"2018-01-25 15:52:00",1067361,-1,13.97,14.62,14.72,18.36,0,166.5,5.45,4.7,4.7,3.95,3.2,2.45,0.629,3.425,2.963,2.413,2.125,1.913,1.334,0,0
"2018-01-25 15:53:00",1067362,-1,13.93,14.5,14.63,18.48,0,174.7,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.925,3.488,3.063,2.725,2.5,1.925,0,0
"2018-01-25 15:54:00",1067363,-1,14.16,14.71,14.85,18.31,0,155.8,5.45,4.7,4.7,3.95,3.95,2.45,0.713,3.4,3.038,2.588,2.325,2.163,1.597,0,0
"2018-01-25 15:55:00",1067364,-1,14.06,14.84,14.87,18.07,0,155.1,6.2,5.45,4.7,4.7,3.95,3.2,0.61,5.312,4.612,3.825,3.325,3.088,2.238,0,0
"2018-01-25 15:56:00",1067365,-1,13.84,14.53,14.63,18.42,0,156.5,5.45,5.45,5.45,5.45,5.45,3.95,0.883,4.075,3.837,3.263,2.875,2.638,1.925,0,0
"2018-01-25 15:57:00",1067366,-1,13.78,14.38,14.51,18.69,0,166.1,3.95,3.2,3.2,3.2,2.45,1.7,0.45,2.775,2.463,2.238,2,1.85,1.338,0,0
"2018-01-25 15:58:00",1067367,-1,13.92,14.44,14.56,18.66,0,156.3,3.95,3.95,3.95,3.95,3.95,2.45,0.572,2.988,2.688,2.513,2.263,2.1,1.547,0,0
"2018-01-25 15:59:00",1067368,-1,14.06,14.55,14.57,18.52,0,156.7,5.45,4.7,4.7,3.95,3.95,3.2,0.539,3.625,3.375,3.125,2.825,2.55,1.788,0,0
"2018-01-25 16:00:00",1067369,-1,14.11,14.6,14.63,18.41,0,156.2,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.325,3.963,3.488,3,2.825,2.05,0,0
"2018-01-25 16:01:00",1067370,-1,14.29,14.79,14.8,18.18,0,168.4,5.45,5.45,4.7,3.95,3.95,3.2,0.553,4.287,3.937,3.275,2.913,2.675,1.925,0,0
"2018-01-25 16:02:00",1067371,-1,14.19,14.77,14.84,18.17,0,166.9,4.7,3.95,3.95,3.95,3.2,2.45,0.637,3.55,2.988,2.538,2.4,2.2,1.537,0,0
"2018-01-25 16:03:00",1067372,-1,14.25,14.78,14.83,18.22,0,185.2,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.225,3.763,3.125,2.75,2.463,1.888,0,0
"2018-01-25 16:04:00",1067373,-1,14.37,14.96,15,18.04,0,194.3,6.2,6.2,5.45,5.45,3.95,3.2,0.68,4.425,4.025,3.5,3.1,2.7,2.037,0,0
"2018-01-25 16:05:00",1067374,-1,14.29,14.97,15.02,17.99,0,194.4,6.95,6.95,5.45,5.45,6.2,5.45,0.861,4.912,4.163,3.275,2.9,2.688,2.275,0,0
"2018-01-25 16:06:00",1067375,-1,14.07,14.87,14.91,18.12,0,187.8,6.2,6.2,5.45,4.7,3.95,3.2,0.582,5.487,4.825,4.025,3.538,3.113,2.525,0,0
"2018-01-25 16:07:00",1067376,-1,13.98,14.66,14.73,18.37,0,181.4,5.45,5.45,4.7,4.7,4.7,3.2,0.672,4.55,4.075,3.675,3.363,3.038,2.35,0,0
"2018-01-25 16:08:00",1067377,-1,14,14.62,14.68,18.48,0,181.8,5.45,4.7,3.95,3.95,3.95,3.2,0.594,3.725,3.175,2.725,2.55,2.338,1.938,0,0
"2018-01-25 16:09:00",1067378,-1,14.04,14.69,14.76,18.37,0,177,5.45,4.7,4.7,3.95,3.95,3.2,0.64,4.15,3.488,2.838,2.613,2.5,1.925,0,0
"2018-01-25 16:10:00",1067379,-1,14.07,14.65,14.68,18.42,0,176.2,5.45,5.45,4.7,3.95,3.95,3.2,0.68,4.15,3.438,2.925,2.588,2.2,1.622,0,0
"2018-01-25 16:11:00",1067380,0,14.14,14.69,14.71,18.34,0,181.7,6.2,5.45,5.45,4.7,4.7,3.95,0.664,4.7,4.163,3.625,3.238,2.963,2.238,0,0
"2018-01-25 16:12:00",1067381,0,14.06,14.67,14.67,18.27,0,172.2,6.95,5.45,4.7,4.7,3.95,3.95,0.53,5.037,4.412,3.7,3.275,2.925,2.263,0,0
"2018-01-25 16:13:00",1067382,0,14.13,14.65,14.69,18.32,0,167.2,6.95,6.2,5.45,4.7,4.7,3.95,0.709,5.062,4.5,3.775,3.325,3.088,2.413,0,0
"2018-01-25 16:14:00",1067383,0,14.13,14.65,14.68,18.28,0,162.3,6.2,5.45,4.7,4.7,3.95,3.95,0.604,4.387,3.875,3.5,3.138,2.8,2.075,0,0
"2018-01-25 16:15:00",1067384,0,14.12,14.67,14.67,18.28,0,159.5,5.45,4.7,4.7,4.7,3.95,3.2,0.675,4.587,3.8,3.35,3.013,2.763,2.075,0,0
"2018-01-25 16:16:00",1067385,0,14.14,14.65,14.66,18.31,0,165.5,7.7,6.2,6.2,4.7,4.7,3.95,0.751,5.3,4.462,3.675,3.25,2.988,2.1,0,0
"2018-01-25 16:17:00",1067386,0,13.94,14.56,14.55,18.35,0,160.8,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.987,5.237,4.475,3.937,3.563,2.538,0,0
"2018-01-25 16:18:00",1067387,0,13.97,14.48,14.5,18.47,0,162.9,5.45,5.45,4.7,3.95,3.95,3.2,0.588,4.1,3.575,3.05,2.713,2.55,1.788,0,0
"2018-01-25 16:19:00",1067388,0,13.98,14.54,14.51,18.4,0,159.4,6.2,5.45,5.45,4.7,4.7,3.95,0.62,4.837,4.112,3.538,3.175,2.838,2.175,0,0
"2018-01-25 16:20:00",1067389,0,13.98,14.5,14.47,18.46,0,170.2,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.375,3.862,3.325,2.938,2.65,1.938,0,0
"2018-01-25 16:21:00",1067390,0,14.03,14.55,14.55,18.4,0,178.7,5.45,4.7,3.95,3.95,3.95,3.2,0.655,4.4,3.625,3.013,2.688,2.4,1.8,0,0
"2018-01-25 16:22:00",1067391,0,14.13,14.64,14.62,18.33,0,183.9,5.45,5.45,4.7,4.7,3.95,3.2,0.622,3.887,3.363,3.088,2.788,2.638,1.95,0,0
"2018-01-25 16:23:00",1067392,0,14.04,14.58,14.57,18.42,0,177.5,5.45,4.7,4.7,3.95,3.95,2.45,0.53,4.163,3.675,3.138,2.725,2.475,1.875,0,0
"2018-01-25 16:24:00",1067393,0,14.09,14.52,14.58,18.49,0,157.5,3.95,3.95,3.2,3.2,2.45,2.45,0.507,3.175,2.488,2.138,1.85,1.625,1.054,0,0
"2018-01-25 16:25:00",1067394,0,14.1,14.6,14.59,18.38,0,166.3,5.45,4.7,4.7,3.95,3.95,3.2,0.734,4.4,3.862,3.2,2.788,2.525,2,0,0
"2018-01-25 16:26:00",1067395,0,14.15,14.59,14.59,18.33,0,153.5,5.45,4.7,4.7,4.7,4.7,3.2,0.711,4.575,3.763,3.563,3.188,2.925,2.063,0,0
"2018-01-25 16:27:00",1067396,0,14.1,14.58,14.53,18.15,0,152.3,6.2,6.2,5.45,4.7,3.95,3.2,0.589,4.837,4.212,3.413,2.85,2.688,1.9,0,0
"2018-01-25 16:28:00",1067397,0,14,14.48,14.43,18.18,0,156.4,6.95,6.2,5.45,5.45,4.7,3.95,0.573,5.625,4.95,4.362,3.738,3.213,2.425,0,0
"2018-01-25 16:29:00",1067398,0,13.92,14.38,14.34,18.27,0,162.5,6.2,6.2,5.45,5.45,4.7,3.95,0.786,5.412,4.462,3.837,3.425,3.175,2.363,0,0
"2018-01-25 16:30:00",1067399,0,13.92,14.35,14.32,18.25,0,165.5,6.2,5.45,4.7,3.95,3.95,3.2,0.648,4.8,3.962,3.538,3.113,2.775,2.088,0,0
"2018-01-25 16:31:00",1067400,0,13.99,14.41,14.37,18.14,0,162.2,5.45,5.45,4.7,3.95,3.95,3.2,0.547,4.462,4.15,3.488,2.975,2.725,2.1,0,0
"2018-01-25 16:32:00",1067401,0,13.99,14.41,14.39,18.11,0,160.9,5.45,4.7,3.95,3.2,3.2,1.7,0.46,4.2,3.425,2.75,2.375,2.138,1.375,0,0
"2018-01-25 16:33:00",1067402,0,14,14.45,14.42,18.07,0,161.3,6.2,5.45,5.45,4.7,3.95,3.2,0.666,5.075,4.25,3.4,2.913,2.7,1.9,0,0
"2018-01-25 16:34:00",1067403,0,14.05,14.44,14.38,18.28,0,173.4,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.575,4.05,3.4,3.075,2.85,2.125,0,0
"2018-01-25 16:35:00",1067404,0,14.11,14.47,14.42,18.3,0,173.5,6.2,5.45,4.7,4.7,3.95,3.95,0.495,4.637,4.212,3.7,3.35,3.113,2.375,0,0
"2018-01-25 16:36:00",1067405,0,14.1,14.48,14.41,18.31,0,178.5,6.2,6.2,5.45,4.7,4.7,3.95,0.773,5.15,4.587,3.95,3.413,3.15,2.4,0,0
"2018-01-25 16:37:00",1067406,0,14.08,14.45,14.4,18.34,0,180,5.45,4.7,3.95,3.95,3.95,3.2,0.594,4.425,3.525,3.15,2.763,2.563,1.788,0,0
"2018-01-25 16:38:00",1067407,0,14.08,14.46,14.4,18.29,0,169.5,5.45,3.95,3.95,3.95,3.2,2.45,0.509,3.788,3.213,2.738,2.538,2.188,1.513,0,0
"2018-01-25 16:39:00",1067408,0,14.08,14.47,14.41,18.19,0,158.7,5.45,5.45,5.45,4.7,4.7,3.2,0.71,4.487,3.787,3.088,2.688,2.4,1.775,0,0
"2018-01-25 16:40:00",1067409,0,13.98,14.35,14.26,18.3,0,164.3,5.45,5.45,4.7,4.7,3.95,3.2,0.464,4.875,4.45,3.9,3.525,3.1,2.188,0,0
"2018-01-25 16:41:00",1067410,0,13.94,14.26,14.21,18.39,0,168.1,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.3,3.8,3.163,2.888,2.8,2.05,0,0
"2018-01-25 16:42:00",1067411,0,14.02,14.32,14.25,18.27,0,180.1,5.45,4.7,3.95,3.95,3.2,3.2,0.566,4.1,3.475,3.05,2.625,2.288,1.738,0,0
"2018-01-25 16:43:00",1067412,0,14.02,14.37,14.28,18.17,0,180.3,6.2,5.45,4.7,3.95,3.95,3.2,0.644,4.887,3.987,3.4,2.925,2.613,1.963,0,0
"2018-01-25 16:44:00",1067413,0,14.04,14.36,14.27,18.19,0,167.5,5.45,5.45,4.7,3.95,3.95,3.2,0.573,3.9,3.563,3.125,2.713,2.438,1.875,0,0
"2018-01-25 16:45:00",1067414,0,14.01,14.32,14.24,18.23,0,170.2,5.45,5.45,3.95,3.95,3.2,2.45,0.564,4.138,3.313,2.913,2.563,2.425,1.663,0,0
"2018-01-25 16:46:00",1067415,0,14,14.32,14.24,18.25,0,172.8,6.2,5.45,4.7,3.95,3.95,3.2,0.553,4.687,3.55,3.075,2.713,2.388,1.825,0,0
"2018-01-25 16:47:00",1067416,0,13.98,14.26,14.18,18.36,0,173,6.2,5.45,5.45,4.7,4.7,3.95,0.594,5.225,4.4,3.713,3.3,3.088,2.325,0,0
"2018-01-25 16:48:00",1067417,0,13.96,14.22,14.15,18.37,0,181.6,6.2,6.2,5.45,4.7,4.7,3.95,0.703,5.075,4.163,3.375,2.963,2.775,2.075,0,0
"2018-01-25 16:49:00",1067418,0,13.94,14.21,14.12,18.45,0,176.9,6.2,5.45,4.7,4.7,4.7,3.2,0.644,4.825,4.263,3.713,3.25,2.913,2.188,0,0
"2018-01-25 16:50:00",1067419,0,13.93,14.19,14.09,18.44,0,177.9,6.2,4.7,4.7,4.7,3.95,3.2,0.629,4.362,3.612,3.15,2.838,2.738,1.913,0,0
"2018-01-25 16:51:00",1067420,-1,13.92,14.16,14.07,18.38,0,178.3,4.7,4.7,3.95,3.2,3.95,2.45,0.499,3.7,3.3,2.75,2.388,2.225,1.725,0,0
"2018-01-25 16:52:00",1067421,-1,13.92,14.14,14.06,18.34,0,175.9,4.7,4.7,3.95,3.95,3.2,2.45,0.777,3.987,3.075,2.488,2.3,2.15,1.647,0,0
"2018-01-25 16:53:00",1067422,-1,13.9,14.11,14.02,18.39,0,178.8,5.45,4.7,3.95,3.95,3.2,3.2,0.562,3.925,3.488,3.125,2.763,2.5,1.9,0,0
"2018-01-25 16:54:00",1067423,-1,13.87,14.07,13.99,18.42,0,165.8,5.45,4.7,3.95,3.95,3.2,2.45,0.584,4.3,3.4,2.85,2.538,2.325,1.638,0,0
"2018-01-25 16:55:00",1067424,-1,13.83,14.02,13.93,18.47,0,163.4,5.45,4.7,3.95,3.95,3.2,2.45,0.63,4.3,3.35,2.75,2.45,2.15,1.568,0,0
"2018-01-25 16:56:00",1067425,-1,13.81,13.97,13.89,18.5,0,174.1,5.45,4.7,3.95,3.95,3.95,2.45,0.584,3.887,3.338,2.6,2.313,2.15,1.525,0,0
"2018-01-25 16:57:00",1067426,-1,13.83,13.96,13.89,18.55,0,170.1,4.7,4.7,3.95,3.2,3.2,2.45,0.535,3.575,3.088,2.825,2.538,2.388,1.675,0,0
"2018-01-25 16:58:00",1067427,-1,13.81,13.93,13.86,18.51,0,173.1,6.2,4.7,4.7,3.2,3.2,3.2,0.678,4.012,3.263,2.813,2.388,2.063,1.638,0,0
"2018-01-25 16:59:00",1067428,-1,13.81,13.91,13.83,18.59,0,167.7,5.45,5.45,4.7,3.95,3.95,3.2,0.759,4.187,3.475,2.95,2.513,2.375,1.813,0,0
"2018-01-25 17:00:00",1067429,-1,13.75,13.84,13.75,18.6,0,164.8,6.2,4.7,3.95,3.95,3.95,2.45,0.658,4.3,3.488,2.7,2.388,2.163,1.475,0,0
"2018-01-25 17:01:00",1067430,-1,13.71,13.78,13.69,18.75,0,167.2,5.45,4.7,3.95,3.95,3.95,3.2,0.534,4.25,3.687,3.238,2.9,2.75,1.913,0,0
"2018-01-25 17:02:00",1067431,-1,13.67,13.73,13.64,18.79,0,166.7,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.387,3.475,2.7,2.388,2.175,1.538,0,0
"2018-01-25 17:03:00",1067432,-1,13.65,13.68,13.58,18.88,0,169.9,5.45,3.95,3.2,3.2,3.2,2.45,0.566,4.125,3.075,2.463,2.113,1.913,1.409,0,0
"2018-01-25 17:04:00",1067433,-1,13.6,13.6,13.51,18.94,0,171.3,4.7,3.95,3.2,3.2,3.2,2.45,0.569,3.825,3.063,2.313,1.913,1.763,1.215,0,0
"2018-01-25 17:05:00",1067434,-1,13.53,13.52,13.42,19.06,0,172.2,4.7,3.95,3.95,3.2,3.2,2.45,0.538,3.425,2.838,2.525,2.275,2.037,1.5,0,0
"2018-01-25 17:06:00",1067435,-1,13.46,13.42,13.31,19.1,0,171.3,4.7,3.2,2.45,2.45,2.45,1.7,0.429,3.488,2.5,1.925,1.663,1.55,0.979,0,0
"2018-01-25 17:07:00",1067436,-1,13.39,13.32,13.2,19.24,0,171.1,4.7,3.2,3.2,2.45,2.45,1.7,0.456,3.413,2.613,2.075,1.863,1.613,1.14,0,0
"2018-01-25 17:08:00",1067437,-1,13.3,13.22,13.06,19.36,0,170.5,5.45,3.95,2.45,2.45,1.7,1.7,0.384,3.325,2.313,1.725,1.413,1.184,0.569,0,0
"2018-01-25 17:09:00",1067438,-1,13.27,13.18,12.97,19.55,0,171.2,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.975,3.263,2.738,2.325,2.088,1.388,0,0
"2018-01-25 17:10:00",1067439,-1,13.2,13.13,12.87,19.47,0,172.5,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.313,2.413,1.85,1.613,1.413,0.879,0,0
"2018-01-25 17:11:00",1067440,0,13.16,13.03,12.76,19.62,0,171.5,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.313,2.563,1.975,1.7,1.5,1.043,0,0
"2018-01-25 17:12:00",1067441,0,13.11,12.98,12.69,19.68,0,172.3,4.7,3.95,3.2,2.45,2.45,1.7,0.512,3.525,2.675,1.988,1.563,1.425,0.806,0,0
"2018-01-25 17:13:00",1067442,0,13.06,12.91,12.62,19.76,0,173.4,4.7,3.95,3.95,3.95,3.2,2.45,0.507,3.35,2.65,2.213,1.988,1.775,1.243,0,0
"2018-01-25 17:14:00",1067443,0,12.98,12.86,12.54,19.75,0,170.4,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.213,2.5,1.888,1.563,1.363,0.803,0,0
"2018-01-25 17:15:00",1067444,0,12.9,12.77,12.45,19.83,0,171.6,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.263,2.425,1.863,1.613,1.438,1.021,0,0
"2018-01-25 17:16:00",1067445,0,12.85,12.65,12.34,19.98,0,174.2,5.45,3.95,3.2,2.45,1.7,1.7,0.375,3.688,2.525,1.85,1.5,1.338,0.794,0,0
"2018-01-25 17:17:00",1067446,0,12.81,12.61,12.29,20.15,0,175,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.7,2.85,2.288,1.913,1.688,1.218,0,0
"2018-01-25 17:18:00",1067447,0,12.69,12.51,12.18,20.24,0,177.2,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.35,2.488,2.088,1.75,1.538,1.081,0,0
"2018-01-25 17:19:00",1067448,0,12.6,12.37,12.06,20.41,0,178.1,4.7,3.2,2.45,2.45,2.45,1.7,0.37,3.563,2.575,2.1,1.863,1.638,1.053,0,0
"2018-01-25 17:20:00",1067449,0,12.53,12.29,11.94,20.53,0,178.8,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.363,2.563,1.813,1.563,1.325,0.863,0,0
"2018-01-25 17:21:00",1067450,0,12.45,12.19,11.79,20.63,0,179.3,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.338,2.563,1.825,1.375,1.188,0.528,0,0
"2018-01-25 17:22:00",1067451,0,12.38,12.05,11.63,20.7,0,178.9,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.3,2.325,1.6,1.263,1.122,0.459,0,0
"2018-01-25 17:23:00",1067452,0,12.31,11.9,11.47,20.88,0,179.8,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.35,2.338,1.6,1.238,1.068,0.427,0,0
"2018-01-25 17:24:00",1067453,0,12.26,11.79,11.32,21.01,0,177.9,3.95,2.45,2.45,1.7,1.7,1.7,0.438,3.35,2.288,1.663,1.288,1.087,0.456,0,0
"2018-01-25 17:25:00",1067454,0,12.26,11.71,11.2,21.14,0,175,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.488,2.313,1.613,1.263,0.964,0.237,0,0
"2018-01-25 17:26:00",1067455,0,12.26,11.65,11.1,21.22,0,172.9,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.513,2.325,1.513,1.15,1.015,0.237,0,0
"2018-01-25 17:27:00",1067456,0,12.18,11.54,10.99,21.27,0,175.6,3.95,2.45,2.45,1.7,1.7,0.95,0.387,3.225,2.125,1.538,1.168,0.971,0.19,0,0
"2018-01-25 17:28:00",1067457,0,12.07,11.42,10.87,21.41,0,177.1,3.95,2.45,2.45,1.7,1.7,0.95,0.221,3.225,2.263,1.575,1.143,0.943,0.032,0,0
"2018-01-25 17:29:00",1067458,0,11.99,11.31,10.74,21.52,0,177.7,3.95,2.45,1.7,1.7,0.95,0.95,0.285,3.163,2.1,1.438,1.062,0.855,0.048,0,0
"2018-01-25 17:30:00",1067459,0,11.96,11.19,10.6,21.66,0,175.5,3.95,2.45,1.7,1.7,1.7,0.95,0.278,3.35,2.263,1.5,1.084,0.912,0.079,0,0
"2018-01-25 17:31:00",1067460,0,11.96,11.11,10.45,21.72,0,174.4,3.95,3.2,2.45,1.7,0.95,0,0.453,3.463,2.263,1.425,0.981,0.618,0,0,0
"2018-01-25 17:32:00",1067461,0,11.95,11.01,10.31,21.81,0,173.6,3.95,3.2,1.7,1.7,1.7,0,0.372,3.5,2.263,1.425,1.009,0.804,0,0,0
"2018-01-25 17:33:00",1067462,0,11.88,10.91,10.18,21.92,0,172.9,3.95,3.2,2.45,1.7,1.7,0,0.398,3.425,2.313,1.525,1.04,0.773,0,0,0
"2018-01-25 17:34:00",1067463,0,11.79,10.79,10.03,22,0,172.5,3.95,2.45,1.7,1.7,1.7,0,0.438,3.325,2.138,1.388,0.917,0.709,0,0,0
"2018-01-25 17:35:00",1067464,0,11.75,10.65,9.88,22.16,0,172.3,3.95,2.45,1.7,1.7,0.95,0,0.474,3.363,2.175,1.375,0.893,0.507,0,0,0
"2018-01-25 17:36:00",1067465,0,11.77,10.58,9.76,22.26,0,172.2,3.95,2.45,1.7,1.7,0.95,0,0.475,3.388,2.1,1.35,0.899,0.475,0,0,0
"2018-01-25 17:37:00",1067466,0,11.81,10.48,9.65,22.35,0,172.1,3.95,2.45,1.7,0.95,0.95,0,0.391,3.375,2.1,1.263,0.744,0.206,0,0,0
"2018-01-25 17:38:00",1067467,0,11.82,10.42,9.54,22.48,0,172.9,3.95,2.45,1.7,0.95,0.95,0,0.368,3.513,2.163,1.338,0.744,0.174,0,0,0
"2018-01-25 17:39:00",1067468,0,11.87,10.4,9.44,22.53,0,174.4,3.95,2.45,1.7,0.95,0.95,0,0.411,3.5,2.175,1.3,0.712,0.237,0,0,0
"2018-01-25 17:40:00",1067469,0,11.85,10.36,9.34,22.55,0,174.5,3.95,2.45,1.7,0.95,0.95,0,0.171,3.413,2.15,1.238,0.712,0.032,0,0,0
"2018-01-25 17:41:00",1067470,0,11.83,10.28,9.25,22.67,0,175.4,3.95,2.45,1.7,0.95,0.95,0,0.207,3.5,2.15,1.225,0.491,0.048,0,0,0
"2018-01-25 17:42:00",1067471,0,11.78,10.23,9.15,22.7,0,173,3.95,2.45,1.7,0.95,0.95,0,0.171,3.325,2.05,1.238,0.618,0.032,0,0,0
"2018-01-25 17:43:00",1067472,0,11.62,10.08,8.99,22.86,0,171.1,3.95,2.45,1.7,0.95,0.95,0,0.122,3.225,2.15,1.313,0.776,0.016,0,0,0
"2018-01-25 17:44:00",1067473,0,11.51,10.06,8.88,23.02,0,171,3.95,2.45,1.7,0.95,0.95,0,0.207,3.313,2.313,1.413,0.839,0.048,0,0,0
"2018-01-25 17:45:00",1067474,0,11.42,10,8.75,23.04,0,170.1,3.95,3.2,1.7,1.7,0.95,0,0.42,3.275,2.413,1.5,0.937,0.253,0,0,0
"2018-01-25 17:46:00",1067475,0,11.36,9.92,8.65,23.32,0,171.4,3.95,3.2,1.7,0.95,0.95,0,0.442,3.35,2.5,1.45,0.823,0.301,0,0,0
"2018-01-25 17:47:00",1067476,0,11.29,9.96,8.59,23.35,0,169.8,3.95,3.2,1.7,1.7,0.95,0,0.471,3.388,2.513,1.575,0.956,0.538,0,0,0
"2018-01-25 17:48:00",1067477,0,11.24,9.96,8.54,23.37,0,172.2,3.95,3.2,1.7,1.7,0.95,0,0.465,3.475,2.488,1.475,0.981,0.38,0,0,0
"2018-01-25 17:49:00",1067478,0,11.19,9.86,8.5,23.44,0,171.4,3.95,3.2,1.7,1.7,0.95,0,0.435,3.438,2.425,1.488,1.025,0.665,0,0,0
"2018-01-25 17:50:00",1067479,0,11.12,9.76,8.47,23.62,0,170.9,3.95,3.2,1.7,1.7,0.95,0,0.402,3.5,2.425,1.5,0.993,0.728,0,0,0
"2018-01-25 17:51:00",1067480,-1,11.05,9.67,8.41,23.75,0,170.3,3.95,3.2,1.7,1.7,0.95,0,0.38,3.488,2.413,1.55,0.984,0.76,0,0,0
"2018-01-25 17:52:00",1067481,-1,10.94,9.51,8.32,23.86,0,167,3.95,3.2,1.7,1.7,0.95,0,0.462,3.475,2.375,1.463,0.921,0.586,0,0,0
"2018-01-25 17:53:00",1067482,-1,10.87,9.36,8.22,24.13,0,168.2,3.95,3.2,1.7,1.7,0.95,0,0.465,3.525,2.5,1.45,0.908,0.38,0,0,0
"2018-01-25 17:54:00",1067483,-1,10.83,9.27,8.12,24.34,0,167.2,3.95,3.2,1.7,1.7,0.95,0,0.473,3.65,2.463,1.463,0.937,0.427,0,0,0
"2018-01-25 17:55:00",1067484,-1,10.85,9.31,8.05,24.5,0,167,3.95,3.2,2.45,1.7,0.95,0,0.465,3.838,2.613,1.588,0.99,0.57,0,0,0
"2018-01-25 17:56:00",1067485,-1,10.91,9.31,8.02,24.42,0,165.1,3.95,3.2,2.45,1.7,0.95,0.95,0.435,3.85,2.688,1.638,1.075,0.665,0.016,0,0
"2018-01-25 17:57:00",1067486,-1,10.94,9.21,7.936,24.46,0,163,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.788,2.613,1.663,1.081,0.744,0.016,0,0
"2018-01-25 17:58:00",1067487,-1,10.98,9.09,7.829,24.65,0,163.1,3.95,3.2,1.7,1.7,0.95,0,0.465,3.813,2.563,1.475,0.905,0.38,0,0,0
"2018-01-25 17:59:00",1067488,-1,11.01,9.03,7.734,24.86,0,160,3.95,3.2,1.7,1.7,0.95,0,0.471,3.763,2.588,1.538,0.937,0.412,0,0,0
"2018-01-25 18:00:00",1067489,-1,11.04,8.99,7.646,24.96,0,160.9,4.7,3.2,1.7,0.95,0.95,0,0.448,3.838,2.55,1.438,0.871,0.317,0,0,0
"2018-01-25 18:01:00",1067490,-1,11.13,8.95,7.545,25.11,0,162.5,4.7,3.2,2.45,1.7,1.7,0,0.484,4.1,2.738,1.588,0.965,0.361,0,0,0
"2018-01-25 18:02:00",1067491,-1,11.2,8.92,7.476,25.08,0,163.4,4.7,3.2,2.45,1.7,1.7,0,0.386,4.287,2.8,1.7,1.087,0.788,0,0,0
"2018-01-25 18:03:00",1067492,-1,11.23,8.87,7.447,25.14,0,162.4,4.7,3.2,2.45,1.7,1.7,0,0.478,4.375,2.788,1.7,1.1,0.674,0,0,0
"2018-01-25 18:04:00",1067493,-1,11.16,8.78,7.433,25.23,0,161.1,4.7,3.2,2.45,1.7,0.95,0.95,0.263,4.35,2.888,1.875,1.259,0.871,0.111,0,0
"2018-01-25 18:05:00",1067494,-1,11.02,8.67,7.407,25.27,0,159,4.7,3.2,2.45,1.7,1.7,0.95,0.434,4.325,2.675,1.675,1.106,0.854,0.048,0,0
"2018-01-25 18:06:00",1067495,-1,10.86,8.53,7.373,25.42,0,156.1,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.25,2.763,1.788,1.3,1.015,0.19,0,0
"2018-01-25 18:07:00",1067496,-1,10.79,8.42,7.273,25.49,0,156.5,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.287,2.65,1.7,1.147,0.902,0.048,0,0
"2018-01-25 18:08:00",1067497,-1,10.8,8.29,7.18,25.68,0,155.2,4.7,3.2,2.45,1.7,1.7,0,0.426,4.362,2.725,1.613,1.059,0.769,0,0,0
"2018-01-25 18:09:00",1067498,-1,10.65,8.21,7.118,25.88,0,151.9,4.7,3.2,2.45,1.7,1.7,0.95,0.497,4.425,2.65,1.713,1.213,0.86,0.127,0,0
"2018-01-25 18:10:00",1067499,-1,10.58,8.12,7.096,26.01,0,151.6,4.7,3.2,2.45,1.7,1.7,0.95,0.26,4.487,2.675,1.738,1.175,1.009,0.222,0,0
"2018-01-25 18:11:00",1067500,0,10.44,8.09,7.105,26.19,0,151.5,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.487,2.738,1.775,1.3,0.958,0.127,0,0
"2018-01-25 18:12:00",1067501,0,10.3,8.09,7.129,26.23,0,150.5,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.437,2.675,1.863,1.275,1.002,0.285,0,0
"2018-01-25 18:13:00",1067502,0,10.19,8.08,7.163,26.26,0,150.7,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.337,2.575,1.763,1.275,0.99,0.364,0,0
"2018-01-25 18:14:00",1067503,0,10,8.05,7.211,26.33,0,149.7,4.7,3.2,2.45,1.7,1.7,1.7,0.425,4.225,2.788,1.888,1.45,1.206,0.708,0,0
"2018-01-25 18:15:00",1067504,0,9.77,8.08,7.289,26.37,0,148.2,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4.138,2.725,1.913,1.425,1.175,0.487,0,0
"2018-01-25 18:16:00",1067505,0,9.65,8.02,7.286,26.37,0,147.3,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.138,2.663,1.825,1.284,0.946,0.206,0,0
"2018-01-25 18:17:00",1067506,0,9.56,7.994,7.275,26.56,0,145.6,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.088,2.688,1.838,1.263,1.043,0.332,0,0
"2018-01-25 18:18:00",1067507,0,9.49,7.983,7.255,26.64,0,144.7,4.7,3.2,2.45,1.7,1.7,1.7,0.317,4.15,2.613,1.838,1.325,1.125,0.44,0,0
"2018-01-25 18:19:00",1067508,0,9.46,7.973,7.225,26.72,0,144.1,4.7,3.2,2.45,2.45,1.7,1.7,0.389,4.15,2.7,1.938,1.45,1.197,0.551,0,0
"2018-01-25 18:20:00",1067509,0,9.39,7.93,7.184,26.75,0,145.6,4.7,3.2,2.45,1.7,1.7,1.7,0.421,4.138,2.713,1.863,1.347,1.115,0.44,0,0
"2018-01-25 18:21:00",1067510,0,9.32,7.925,7.178,26.86,0,145.6,4.7,3.95,2.45,2.45,1.7,1.7,0.438,4.187,2.8,1.963,1.425,1.152,0.595,0,0
"2018-01-25 18:22:00",1067511,0,9.24,7.896,7.164,26.83,0,147,4.7,3.2,2.45,1.7,1.7,0.95,0.338,4.237,2.738,1.9,1.5,1.163,0.523,0,0
"2018-01-25 18:23:00",1067512,0,9.26,7.915,7.19,26.96,0,149.2,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.325,2.85,2.163,1.65,1.338,0.851,0,0
"2018-01-25 18:24:00",1067513,0,9.28,7.933,7.238,26.87,0,150.4,5.45,3.2,2.45,2.45,1.7,1.7,0.361,4.375,2.8,1.963,1.475,1.225,0.664,0,0
"2018-01-25 18:25:00",1067514,0,9.27,7.949,7.299,26.92,0,149.6,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.212,2.838,2.025,1.588,1.275,0.525,0,0
"2018-01-25 18:26:00",1067515,0,9.19,7.977,7.318,26.91,0,147.6,4.7,3.2,2.45,2.45,2.45,1.7,0.454,4.138,2.813,2.013,1.55,1.243,0.734,0,0
"2018-01-25 18:27:00",1067516,0,9.13,7.93,7.288,26.9,0,146.3,4.7,3.2,2.45,2.45,1.7,1.7,0.362,4.012,2.613,1.85,1.438,1.134,0.456,0,0
"2018-01-25 18:28:00",1067517,0,9.02,7.861,7.247,27,0,145.9,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.763,2.513,1.713,1.325,1.093,0.421,0,0
"2018-01-25 18:29:00",1067518,0,8.96,7.799,7.152,27.19,0,146.5,3.95,3.2,1.7,1.7,1.7,1.7,0.464,3.525,2.3,1.575,1.093,0.706,0.139,0,0
"2018-01-25 18:30:00",1067519,0,8.84,7.673,7.003,27.27,0,141.2,3.95,2.45,1.7,1.7,0.95,0,0.323,3.388,2.263,1.488,1.122,0.823,0,0,0
"2018-01-25 18:31:00",1067520,0,8.76,7.514,6.821,27.55,0,143.9,3.95,2.45,1.7,1.7,0.95,0,0.468,3.525,2.188,1.313,0.896,0.554,0,0,0
"2018-01-25 18:32:00",1067521,0,8.84,7.427,6.683,27.71,0,144.9,3.95,2.45,1.7,1.7,0.95,0,0.442,3.513,2.138,1.338,0.861,0.301,0,0,0
"2018-01-25 18:33:00",1067522,0,8.82,7.341,6.547,27.82,0,142.7,3.95,2.45,1.7,1.7,0.95,0,0.402,3.463,2.138,1.363,0.852,0.222,0,0,0
"2018-01-25 18:34:00",1067523,0,8.79,7.269,6.39,27.9,0,139.4,3.95,2.45,1.7,1.7,0.95,0,0.402,3.3,2.138,1.325,0.861,0.222,0,0,0
"2018-01-25 18:35:00",1067524,0,8.7,7.179,6.214,28.03,0,141.5,3.95,2.45,1.7,0.95,0.95,0,0.207,3.363,2.163,1.313,0.744,0.048,0,0,0
"2018-01-25 18:36:00",1067525,0,8.74,7.201,6.125,28.14,0,143.6,3.95,2.45,1.7,0.95,0,0,0,3.5,2.288,1.325,0.744,0,0,0,0
"2018-01-25 18:37:00",1067526,0,8.76,7.244,6.102,28.07,0,142.8,3.95,2.45,1.7,1.7,0.95,0,0.448,3.5,2.263,1.45,0.927,0.317,0,0,0
"2018-01-25 18:38:00",1067527,0,8.75,7.233,6.046,28,0,143,3.95,3.2,1.7,1.7,0.95,0,0.453,3.475,2.3,1.488,0.933,0.332,0,0,0
"2018-01-25 18:39:00",1067528,0,8.69,7.187,5.98,27.99,0,140.3,3.95,3.2,2.45,1.7,0.95,0,0.435,3.55,2.438,1.575,1.009,0.665,0,0,0
"2018-01-25 18:40:00",1067529,0,8.68,7.123,5.862,28.06,0,139.3,3.95,3.2,2.45,1.7,0.95,0,0.339,3.725,2.6,1.638,1.084,0.807,0,0,0
"2018-01-25 18:41:00",1067530,0,8.69,7.101,5.734,28.12,0,139.3,4.7,3.2,2.45,1.7,0.95,0,0.391,3.813,2.713,1.688,1.113,0.744,0,0,0
"2018-01-25 18:42:00",1067531,0,8.76,7.076,5.655,28.12,0,138.9,4.7,3.2,2.45,1.7,0.95,0,0.391,3.888,2.725,1.638,1.075,0.744,0,0,0
"2018-01-25 18:43:00",1067532,0,8.84,7.052,5.616,28.22,0,138.1,3.95,3.2,2.45,1.7,1.7,0,0.402,3.8,2.725,1.638,1.093,0.801,0,0,0
"2018-01-25 18:44:00",1067533,0,8.85,7.072,5.583,28.23,0,139.3,3.95,3.2,1.7,1.7,0.95,0,0.468,3.7,2.575,1.563,0.953,0.396,0,0,0
"2018-01-25 18:45:00",1067534,0,8.83,7.054,5.59,28.26,0,139.4,3.95,3.2,1.7,1.7,0.95,0,0.428,3.513,2.475,1.425,0.861,0.269,0,0,0
"2018-01-25 18:46:00",1067535,0,8.74,7.078,5.65,28.29,0,138.4,3.95,3.2,1.7,0.95,0.95,0,0.391,3.388,2.325,1.35,0.792,0.206,0,0,0
"2018-01-25 18:47:00",1067536,0,8.61,7.115,5.69,28.31,0,136.9,3.95,2.45,1.7,0.95,0.95,0,0.263,3.25,2.2,1.3,0.744,0.079,0,0,0
"2018-01-25 18:48:00",1067537,0,8.39,7.069,5.707,28.17,0,137.3,3.95,2.45,1.7,1.7,0.95,0,0.453,3.275,2.113,1.325,0.868,0.332,0,0,0
"2018-01-25 18:49:00",1067538,0,8.22,6.922,5.708,28.26,0,138,3.95,2.45,1.7,1.7,0.95,0,0.458,3.313,2.138,1.388,0.852,0.348,0,0,0
"2018-01-25 18:50:00",1067539,0,8.12,6.802,5.701,28.45,0,139.1,3.95,2.45,1.7,1.7,0.95,0,0.465,3.4,2.15,1.463,1.009,0.57,0,0,0
"2018-01-25 18:51:00",1067540,-1,8.11,6.719,5.67,28.6,0,140.5,3.95,3.2,1.7,1.7,0.95,0,0.475,3.538,2.325,1.45,0.893,0.475,0,0,0
"2018-01-25 18:52:00",1067541,-1,8.12,6.627,5.593,28.69,0,140.2,3.95,3.2,1.7,1.7,1.7,0,0.46,3.713,2.413,1.513,1.022,0.662,0,0,0
"2018-01-25 18:53:00",1067542,-1,8.13,6.624,5.556,28.81,0,140.7,3.95,3.2,2.45,1.7,0.95,0,0.391,3.713,2.55,1.563,1.04,0.744,0,0,0
"2018-01-25 18:54:00",1067543,-1,8.13,6.635,5.556,28.78,0,141.7,3.95,3.2,1.7,1.7,1.7,0.95,0.426,3.763,2.488,1.55,1.043,0.769,0.032,0,0
"2018-01-25 18:55:00",1067544,-1,8.12,6.6,5.548,28.76,0,141.4,3.95,3.2,1.7,1.7,0.95,0,0.411,3.763,2.363,1.513,1.031,0.712,0,0,0
"2018-01-25 18:56:00",1067545,-1,8.08,6.553,5.544,28.81,0,139.6,3.95,3.2,2.45,1.7,1.7,0.95,0.455,3.788,2.425,1.563,1.053,0.722,0.016,0,0
"2018-01-25 18:57:00",1067546,-1,8.03,6.481,5.503,28.89,0,138.4,3.95,3.2,2.45,1.7,1.7,0,0.438,3.763,2.438,1.575,0.98,0.709,0,0,0
"2018-01-25 18:58:00",1067547,-1,7.981,6.432,5.486,28.98,0,140.3,4.7,3.2,2.45,1.7,0.95,0,0.471,3.8,2.413,1.5,0.971,0.538,0,0,0
"2018-01-25 18:59:00",1067548,-1,7.992,6.402,5.486,29.1,0,141.1,4.7,3.2,2.45,1.7,1.7,0.95,0.418,3.875,2.538,1.6,1.106,0.813,0.079,0,0
"2018-01-25 19:00:00",1067549,-1,7.937,6.41,5.524,29.09,0,141.5,4.7,3.2,2.45,1.7,1.7,0.95,0.426,3.888,2.513,1.575,1.109,0.769,0.048,0,0
"2018-01-25 19:01:00",1067550,-1,7.932,6.432,5.554,29.1,0,141.3,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4,2.563,1.8,1.263,1.093,0.25,0,0
"2018-01-25 19:02:00",1067551,-1,7.963,6.469,5.582,29.05,0,143.3,4.7,3.2,2.45,1.7,1.7,0.95,0.473,4.1,2.525,1.525,1.097,0.835,0.079,0,0
"2018-01-25 19:03:00",1067552,-1,8.07,6.483,5.586,29.09,0,145.8,4.7,3.2,2.45,1.7,1.7,0.95,0.418,4.087,2.55,1.688,1.156,0.968,0.222,0,0
"2018-01-25 19:04:00",1067553,-1,8.16,6.565,5.677,29.05,0,146.1,4.7,3.2,2.45,1.7,1.7,0.95,0.497,4.025,2.525,1.688,1.206,0.832,0.269,0,0
"2018-01-25 19:05:00",1067554,-1,8.2,6.619,5.762,28.96,0,146.4,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.938,2.475,1.5,1.131,0.905,0.174,0,0
"2018-01-25 19:06:00",1067555,-1,8.21,6.663,5.824,28.91,0,145.8,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.9,2.463,1.663,1.225,0.877,0.158,0,0
"2018-01-25 19:07:00",1067556,-1,8.19,6.67,5.859,28.84,0,145.8,4.7,3.2,2.45,1.7,1.7,0.95,0.39,3.85,2.5,1.625,1.043,0.845,0.142,0,0
"2018-01-25 19:08:00",1067557,-1,8.13,6.619,5.842,28.87,0,145,3.95,3.2,2.45,1.7,0.95,0.95,0.453,3.763,2.388,1.5,0.971,0.618,0.063,0,0
"2018-01-25 19:09:00",1067558,-1,8.04,6.585,5.8,28.97,0,144.1,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.688,2.363,1.475,1.04,0.69,0.016,0,0
"2018-01-25 19:10:00",1067559,-1,7.988,6.58,5.763,29.04,0,143.6,3.95,3.2,1.7,1.7,0.95,0,0.462,3.75,2.338,1.4,0.892,0.586,0,0,0
"2018-01-25 19:11:00",1067560,0,7.983,6.578,5.743,29.01,0,144.7,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.738,2.3,1.463,0.981,0.519,0.032,0,0
"2018-01-25 19:12:00",1067561,0,7.981,6.578,5.737,29.11,0,143.7,4.7,3.2,1.7,1.7,0.95,0,0.468,3.75,2.313,1.475,0.921,0.396,0,0,0
"2018-01-25 19:13:00",1067562,0,7.959,6.632,5.774,29.05,0,143.5,3.95,3.2,2.45,1.7,1.7,0.95,0.429,3.65,2.25,1.488,1.056,0.725,0.032,0,0
"2018-01-25 19:14:00",1067563,0,7.961,6.635,5.812,29.04,0,144.3,3.95,2.45,2.45,1.7,0.95,0.95,0.458,3.638,2.313,1.463,0.99,0.602,0.063,0,0
"2018-01-25 19:15:00",1067564,0,7.925,6.604,5.791,29.07,0,143.6,4.7,3.2,2.45,1.7,1.7,0,0.495,3.638,2.313,1.525,1.027,0.687,0,0,0
"2018-01-25 19:16:00",1067565,0,7.893,6.6,5.807,29.09,0,143.6,3.95,2.45,1.7,1.7,0.95,0,0.453,3.55,2.25,1.388,0.889,0.332,0,0,0
"2018-01-25 19:17:00",1067566,0,7.825,6.531,5.742,29.12,0,141.9,3.95,3.2,2.45,1.7,1.7,0.95,0.484,3.725,2.338,1.538,1.068,0.658,0.016,0,0
"2018-01-25 19:18:00",1067567,0,7.808,6.52,5.705,29.24,0,139.9,3.95,3.2,2.45,1.7,1.7,0.95,0.431,3.725,2.313,1.575,1.15,0.797,0.079,0,0
"2018-01-25 19:19:00",1067568,0,7.844,6.511,5.705,29.27,0,138.2,4.7,3.2,2.45,1.7,1.7,0.95,0.369,3.913,2.563,1.688,1.122,0.917,0.095,0,0
"2018-01-25 19:20:00",1067569,0,7.872,6.557,5.706,29.28,0,138,4.7,3.2,2.45,1.7,1.7,0.95,0.362,4.138,2.725,1.925,1.388,1.134,0.412,0,0
"2018-01-25 19:21:00",1067570,0,7.85,6.548,5.743,29.27,0,138.2,4.7,3.2,2.45,2.45,1.7,1.7,0.393,4.375,2.875,1.95,1.413,1.209,0.532,0,0
"2018-01-25 19:22:00",1067571,0,7.881,6.594,5.862,29.35,0,138,5.45,3.95,3.2,2.45,2.45,1.7,0.451,4.512,3.113,2.138,1.725,1.5,0.885,0,0
"2018-01-25 19:23:00",1067572,0,7.951,6.717,6.011,29.25,0,139,5.45,3.95,3.2,3.2,2.45,1.7,0.43,4.637,3.225,2.263,1.763,1.5,1.015,0,0
"2018-01-25 19:24:00",1067573,0,8.02,6.817,6.125,29.15,0,138.6,5.45,3.95,3.2,3.2,2.45,1.7,0.463,4.725,3.25,2.325,1.9,1.663,1.177,0,0
"2018-01-25 19:25:00",1067574,0,8.11,6.885,6.207,29.01,0,140.1,5.45,3.95,3.2,2.45,2.45,1.7,0.432,4.425,3.013,2.25,1.725,1.334,0.948,0,0
"2018-01-25 19:26:00",1067575,0,8.15,6.873,6.24,29.01,0,138.3,4.7,3.95,3.2,2.45,1.7,1.7,0.374,4.462,3.125,2.113,1.613,1.35,0.813,0,0
"2018-01-25 19:27:00",1067576,0,8.18,6.924,6.264,29.04,0,138.1,4.7,3.95,3.2,2.45,1.7,1.7,0.361,4.425,3.05,2.175,1.675,1.425,0.958,0,0
"2018-01-25 19:28:00",1067577,0,8.21,6.936,6.288,28.92,0,138.2,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4.225,2.788,1.95,1.488,1.213,0.516,0,0
"2018-01-25 19:29:00",1067578,0,8.18,6.87,6.201,29.01,0,139.6,4.7,3.2,2.45,1.7,1.7,1.7,0.343,4.012,2.563,1.75,1.222,1.002,0.282,0,0
"2018-01-25 19:30:00",1067579,0,8.03,6.822,6.106,29.09,0,139.5,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.85,2.475,1.65,1.15,0.958,0.237,0,0
"2018-01-25 19:31:00",1067580,0,7.995,6.753,6.01,29.22,0,138.4,4.7,3.2,2.45,2.45,1.7,1.7,0.338,4.025,2.663,1.838,1.388,1.163,0.472,0,0
"2018-01-25 19:32:00",1067581,0,8.07,6.732,5.948,29.34,0,139.3,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.112,2.625,1.788,1.4,1.2,0.633,0,0
"2018-01-25 19:33:00",1067582,0,8.09,6.692,5.891,29.42,0,138.6,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.362,3.013,1.95,1.525,1.3,0.773,0,0
"2018-01-25 19:34:00",1067583,0,8.19,6.784,5.953,29.5,0,140.6,4.7,3.95,3.2,2.45,1.7,1.7,0.372,4.437,3.188,2.05,1.5,1.275,0.456,0,0
"2018-01-25 19:35:00",1067584,0,8.24,6.911,6.055,29.37,0,141.8,4.7,3.95,3.2,2.45,2.45,1.7,0.418,4.337,3.138,2.225,1.725,1.475,1.031,0,0
"2018-01-25 19:36:00",1067585,0,8.19,6.919,6.111,29.23,0,140.5,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.312,3.05,2.088,1.638,1.313,0.867,0,0
"2018-01-25 19:37:00",1067586,0,8.14,6.866,6.095,29.26,0,139.6,4.7,3.95,2.45,2.45,1.7,1.7,0.338,4.412,3.063,2.15,1.75,1.488,0.93,0,0
"2018-01-25 19:38:00",1067587,0,8.12,6.835,6.082,29.39,0,137.9,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.35,3.025,2.05,1.563,1.338,0.693,0,0
"2018-01-25 19:39:00",1067588,0,8.09,6.799,6.071,29.41,0,138.3,4.7,3.95,2.45,2.45,2.45,1.7,0.396,4.3,3,2.15,1.6,1.375,0.756,0,0
"2018-01-25 19:40:00",1067589,0,8.06,6.727,6.001,29.47,0,136.4,4.7,3.2,2.45,1.7,1.7,1.7,0.29,4.087,2.663,1.75,1.338,1.087,0.487,0,0
"2018-01-25 19:41:00",1067590,0,7.963,6.584,5.893,29.67,0,136.8,4.7,3.2,2.45,1.7,1.7,0.95,0.348,3.963,2.625,1.825,1.325,1.109,0.523,0,0
"2018-01-25 19:42:00",1067591,0,7.985,6.559,5.851,29.84,0,137.1,4.7,3.2,2.45,1.7,1.7,0.95,0.362,3.988,2.575,1.75,1.363,1.134,0.459,0,0
"2018-01-25 19:43:00",1067592,0,8.02,6.477,5.76,29.91,0,135.9,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.087,2.613,1.813,1.275,1.04,0.266,0,0
"2018-01-25 19:44:00",1067593,0,8.09,6.444,5.7,30.1,0,136.2,4.7,3.2,2.45,1.7,1.7,0.95,0.311,4.15,2.9,1.85,1.375,1.059,0.317,0,0
"2018-01-25 19:45:00",1067594,0,8.08,6.495,5.671,30.1,0,136.1,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.237,2.825,1.888,1.4,1.1,0.269,0,0
"2018-01-25 19:46:00",1067595,0,8.05,6.486,5.657,30.08,0,134.8,4.7,3.95,2.45,1.7,1.7,1.7,0.34,4.325,2.963,1.913,1.413,1.097,0.218,0,0
"2018-01-25 19:47:00",1067596,0,8.01,6.441,5.684,30.18,0,134.9,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.375,3.025,2.075,1.588,1.325,0.794,0,0
"2018-01-25 19:48:00",1067597,0,7.944,6.446,5.68,30.21,0,136.5,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.187,2.788,1.813,1.297,1.118,0.475,0,0
"2018-01-25 19:49:00",1067598,0,7.793,6.376,5.65,30.29,0,134.9,4.7,3.2,2.45,2.45,1.7,1.7,0.427,3.988,2.638,1.8,1.35,1.021,0.218,0,0
"2018-01-25 19:50:00",1067599,0,7.702,6.319,5.633,30.4,0,134.7,4.7,3.2,2.45,1.7,1.7,0.95,0.383,4,2.688,1.9,1.425,1.106,0.237,0,0
"2018-01-25 19:51:00",1067600,-1,7.646,6.29,5.576,30.55,0,134.1,4.7,3.2,2.45,1.7,1.7,0.95,0.339,3.95,2.6,1.738,1.263,1.043,0.269,0,0
"2018-01-25 19:52:00",1067601,-1,7.596,6.236,5.527,30.62,0,134.7,4.7,3.2,2.45,1.7,1.7,0.95,0.397,3.85,2.588,1.838,1.275,1.024,0.348,0,0
"2018-01-25 19:53:00",1067602,-1,7.669,6.2,5.486,30.75,0,135.6,4.7,3.2,2.45,1.7,1.7,0.95,0.39,3.888,2.525,1.65,1.163,0.845,0.174,0,0
"2018-01-25 19:54:00",1067603,-1,7.635,6.209,5.468,30.87,0,134.5,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.613,2.538,1.663,1.209,0.974,0.237,0,0
"2018-01-25 19:55:00",1067604,-1,7.528,6.186,5.414,30.84,0,134.9,3.95,3.2,1.7,1.7,0.95,0.95,0.462,3.55,2.288,1.5,0.854,0.586,0.016,0,0
"2018-01-25 19:56:00",1067605,-1,7.492,6.137,5.361,30.96,0,137.3,3.95,3.2,1.7,1.7,1.7,0.95,0.358,3.613,2.363,1.438,1.081,0.877,0.048,0,0
"2018-01-25 19:57:00",1067606,-1,7.487,6.121,5.344,31.06,0,138.6,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.588,2.488,1.663,1.188,0.845,0.111,0,0
"2018-01-25 19:58:00",1067607,-1,7.499,6.16,5.309,31.01,0,139.3,3.95,3.2,1.7,1.7,0.95,0,0.38,3.588,2.425,1.575,1.015,0.76,0,0,0
"2018-01-25 19:59:00",1067608,-1,7.493,6.134,5.242,31.02,0,140.1,3.95,3.2,2.45,1.7,1.7,0,0.305,3.538,2.475,1.625,1.125,0.868,0,0,0
"2018-01-25 20:00:00",1067609,-1,7.448,6.117,5.177,31.06,0,141.1,3.95,3.2,2.45,1.7,1.7,0,0.419,3.625,2.45,1.65,1.138,0.87,0,0,0
"2018-01-25 20:01:00",1067610,-1,7.428,6.056,5.087,31.1,0,141.9,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.525,2.413,1.575,1.059,0.769,0.048,0,0
"2018-01-25 20:02:00",1067611,-1,7.413,5.988,4.99,31.22,0,141.7,3.95,3.2,1.7,1.7,1.7,0.95,0.283,3.475,2.45,1.563,1.134,0.883,0.158,0,0
"2018-01-25 20:03:00",1067612,-1,7.444,5.953,4.892,31.39,0,142.9,3.95,3.2,2.45,1.7,0.95,0,0.453,3.475,2.475,1.563,1.009,0.618,0,0,0
"2018-01-25 20:04:00",1067613,-1,7.508,5.967,4.829,31.47,0,143,3.95,3.2,2.45,1.7,1.7,0,0.342,3.613,2.638,1.663,1.163,0.836,0,0,0
"2018-01-25 20:05:00",1067614,-1,7.589,6.054,4.827,31.49,0,142.1,3.95,3.2,2.45,1.7,1.7,0,0.39,3.613,2.713,1.813,1.213,0.845,0,0,0
"2018-01-25 20:06:00",1067615,-1,7.678,6.155,4.816,31.26,0,141.7,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.675,2.638,1.813,1.263,0.977,0.111,0,0
"2018-01-25 20:07:00",1067616,-1,7.701,6.059,4.728,31.23,0,142.7,3.95,3.2,2.45,1.7,0.95,0,0.323,3.675,2.613,1.663,1.1,0.823,0,0,0
"2018-01-25 20:08:00",1067617,-1,7.686,5.942,4.651,31.43,0,142,4.7,3.2,2.45,1.7,1.7,0,0.252,3.663,2.65,1.725,1.2,0.927,0,0,0
"2018-01-25 20:09:00",1067618,-1,7.7,5.936,4.631,31.61,0,141,3.95,3.2,2.45,1.7,1.7,0,0.259,3.763,2.7,1.675,1.163,0.899,0,0,0
"2018-01-25 20:10:00",1067619,-1,7.731,5.872,4.562,31.59,0,141.8,3.95,3.2,2.45,1.7,0.95,0,0.435,3.725,2.675,1.613,1.062,0.665,0,0,0
"2018-01-25 20:11:00",1067620,0,7.747,5.877,4.518,31.85,0,141.1,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.7,2.825,1.775,1.238,0.977,0.032,0,0
"2018-01-25 20:12:00",1067621,0,7.7,5.958,4.546,31.71,0,140.4,3.95,3.2,2.45,1.7,1.7,0,0.455,3.788,2.8,1.725,1.134,0.722,0,0,0
"2018-01-25 20:13:00",1067622,0,7.657,5.957,4.523,31.67,0,138.5,3.95,3.2,2.45,1.7,1.7,0,0.468,3.7,2.85,1.875,1.2,0.778,0,0,0
"2018-01-25 20:14:00",1067623,0,7.656,5.998,4.522,31.75,0,138.7,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.863,2.888,1.875,1.3,0.977,0.048,0,0
"2018-01-25 20:15:00",1067624,0,7.655,6.069,4.551,31.68,0,138.7,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.8,2.838,1.825,1.225,0.877,0.063,0,0
"2018-01-25 20:16:00",1067625,0,7.633,6.117,4.567,31.68,0,138.4,3.95,3.2,2.45,1.7,1.7,0.95,0.227,3.775,2.838,1.888,1.3,0.984,0.079,0,0
"2018-01-25 20:17:00",1067626,0,7.601,6.112,4.533,31.62,0,137.5,3.95,3.2,2.45,1.7,1.7,0,0.319,3.75,2.838,1.9,1.3,0.908,0,0,0
"2018-01-25 20:18:00",1067627,0,7.626,6.087,4.5,31.63,0,137.5,4.7,3.2,2.45,1.7,1.7,0.95,0.291,3.825,2.825,1.875,1.275,0.993,0.079,0,0
"2018-01-25 20:19:00",1067628,0,7.605,5.972,4.394,31.65,0,138,3.95,3.2,2.45,1.7,1.7,0,0.278,3.863,2.85,1.8,1.188,0.912,0,0,0
"2018-01-25 20:20:00",1067629,0,7.596,5.848,4.302,31.81,0,138.7,4.7,3.2,2.45,1.7,1.7,0.95,0.341,3.838,2.788,1.788,1.238,0.962,0.048,0,0
"2018-01-25 20:21:00",1067630,0,7.589,5.752,4.234,32.05,0,139.6,4.7,3.2,2.45,1.7,1.7,0,0.302,3.988,2.838,1.875,1.238,0.896,0,0,0
"2018-01-25 20:22:00",1067631,0,7.625,5.725,4.209,32.1,0,139.1,4.7,3.2,2.45,1.7,1.7,0.95,0.276,4,2.85,1.838,1.275,0.981,0.048,0,0
"2018-01-25 20:23:00",1067632,0,7.666,5.646,4.156,32.18,0,137.5,4.7,3.2,2.45,1.7,1.7,0.95,0.275,4.075,2.863,1.825,1.275,1.022,0.174,0,0
"2018-01-25 20:24:00",1067633,0,7.686,5.576,4.101,32.35,0,136.6,4.7,3.2,2.45,1.7,1.7,0.95,0.268,4.05,2.75,1.738,1.3,1.062,0.158,0,0
"2018-01-25 20:25:00",1067634,0,7.678,5.476,4.036,32.49,0,138,4.7,3.2,2.45,1.7,1.7,0,0.405,4.025,2.763,1.675,1.125,0.829,0,0,0
"2018-01-25 20:26:00",1067635,0,7.608,5.397,3.995,32.61,0,139.3,4.7,3.2,2.45,1.7,1.7,0,0.467,3.925,2.7,1.613,0.999,0.646,0,0,0
"2018-01-25 20:27:00",1067636,0,7.546,5.392,4.029,32.79,0,137.3,4.7,3.2,2.45,1.7,1.7,0,0.324,4.1,2.75,1.713,1.2,0.852,0,0,0
"2018-01-25 20:28:00",1067637,0,7.529,5.408,4.086,32.83,0,137.2,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.075,2.713,1.775,1.263,1.006,0.158,0,0
"2018-01-25 20:29:00",1067638,0,7.434,5.442,4.203,32.85,0,137.7,4.7,3.2,2.45,1.7,1.7,0.95,0.26,4.187,2.688,1.825,1.288,1.009,0.174,0,0
"2018-01-25 20:30:00",1067639,0,7.386,5.502,4.319,32.77,0,137.3,4.7,3.2,2.45,1.7,1.7,0.95,0.415,4.1,2.65,1.725,1.118,0.785,0.048,0,0
"2018-01-25 20:31:00",1067640,0,7.386,5.521,4.381,32.77,0,138.6,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.075,2.7,1.725,1.2,0.921,0.174,0,0
"2018-01-25 20:32:00",1067641,0,7.315,5.536,4.487,32.77,0,139.6,4.7,3.2,2.45,1.7,1.7,0.95,0.311,4.138,2.713,1.8,1.275,1.059,0.38,0,0
"2018-01-25 20:33:00",1067642,0,7.356,5.556,4.552,32.79,0,139.6,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.287,2.9,2.05,1.538,1.25,0.487,0,0
"2018-01-25 20:34:00",1067643,0,7.458,5.559,4.553,32.78,0,138.7,4.7,3.2,2.45,1.7,1.7,0.95,0.28,4.3,2.863,1.875,1.3,1.075,0.095,0,0
"2018-01-25 20:35:00",1067644,0,7.585,5.582,4.553,32.83,0,137.1,5.45,3.2,2.45,1.7,1.7,0.95,0.392,4.412,2.9,1.875,1.375,1.065,0.237,0,0
"2018-01-25 20:36:00",1067645,0,7.566,5.608,4.586,32.86,0,137.3,5.45,3.2,2.45,1.7,1.7,0.95,0.375,4.387,3,1.95,1.375,1.093,0.396,0,0
"2018-01-25 20:37:00",1067646,0,7.579,5.649,4.63,32.96,0,139.4,5.45,3.95,3.2,2.45,1.7,1.7,0.372,4.537,3.063,2.138,1.588,1.275,0.662,0,0
"2018-01-25 20:38:00",1067647,0,7.534,5.778,4.773,32.91,0,142.2,4.7,3.95,2.45,2.45,1.7,0.95,0.436,4.263,2.913,1.963,1.6,1.256,0.602,0,0
"2018-01-25 20:39:00",1067648,0,7.494,5.888,4.92,32.89,0,143,5.45,3.95,2.45,2.45,1.7,1.7,0.373,4.312,2.813,1.975,1.513,1.288,0.503,0,0
"2018-01-25 20:40:00",1067649,0,7.507,6.01,5.099,32.83,0,144,4.7,3.95,3.2,2.45,1.7,0.95,0.396,4.225,3.013,2.088,1.563,1.222,0.538,0,0
"2018-01-25 20:41:00",1067650,0,7.447,6.192,5.275,32.62,0,144.8,4.7,3.95,3.2,2.45,2.45,1.7,0.461,4.25,3,2.075,1.613,1.293,0.579,0,0
"2018-01-25 20:42:00",1067651,0,7.474,6.273,5.384,32.42,0,143.9,5.45,3.95,3.2,2.45,1.7,0.95,0.375,4.4,3.038,2.075,1.613,1.338,0.665,0,0
"2018-01-25 20:43:00",1067652,0,7.504,6.272,5.489,32.43,0,142.6,5.45,3.95,3.2,2.45,2.45,1.7,0.352,4.762,3.4,2.213,1.775,1.513,1.072,0,0
"2018-01-25 20:44:00",1067653,0,7.54,6.324,5.603,32.41,0,142.4,5.45,3.95,3.2,2.45,2.45,2.45,0.41,4.812,3.425,2.525,1.988,1.725,1.115,0,0
"2018-01-25 20:45:00",1067654,0,7.588,6.375,5.696,32.44,0,141.6,6.2,4.7,3.95,3.2,2.45,2.45,0.415,5.2,3.775,2.813,2.138,1.825,1.202,0,0
"2018-01-25 20:46:00",1067655,0,7.81,6.524,5.833,32.22,0,141.8,6.2,4.7,3.2,3.2,2.45,1.7,0.426,5.325,3.825,2.7,2.1,1.775,1.234,0,0
"2018-01-25 20:47:00",1067656,0,7.777,6.525,5.905,32.08,0,143.3,6.2,5.45,3.95,3.2,3.2,2.45,0.435,5.187,3.725,2.788,2.325,1.913,1.413,0,0
"2018-01-25 20:48:00",1067657,0,7.72,6.456,5.897,32.19,0,144.6,6.95,4.7,3.2,3.2,2.45,1.7,0.352,5.375,3.588,2.613,2.05,1.888,1.297,0,0
"2018-01-25 20:49:00",1067658,0,7.978,6.588,5.998,32.27,0,146.6,6.95,4.7,3.95,3.2,3.2,2.45,0.528,5.55,3.962,2.775,2.225,1.9,1.347,0,0
"2018-01-25 20:50:00",1067659,0,7.999,6.684,6.081,31.97,0,148.7,6.2,4.7,3.95,3.2,2.45,2.45,0.402,5.1,3.475,2.613,2.175,1.888,1.29,0,0
"2018-01-25 20:51:00",1067660,-1,7.882,6.661,6.095,31.97,0,147.9,6.2,4.7,3.95,3.2,3.2,2.45,0.491,5.037,3.575,2.6,2.075,1.9,1.45,0,0
"2018-01-25 20:52:00",1067661,-1,7.918,6.691,6.108,32.06,0,147.6,6.2,4.7,3.95,3.2,3.2,2.45,0.521,4.975,3.5,2.713,2.238,2.063,1.35,0,0
"2018-01-25 20:53:00",1067662,-1,8.01,6.82,6.233,32,0,145.5,6.2,4.7,3.2,3.2,3.2,2.45,0.491,4.825,3.45,2.675,2.213,1.9,1.243,0,0
"2018-01-25 20:54:00",1067663,-1,7.921,6.898,6.306,31.81,0,147.9,5.45,3.95,3.2,3.2,2.45,1.7,0.444,4.8,3.413,2.45,1.95,1.713,1.112,0,0
"2018-01-25 20:55:00",1067664,-1,8.01,6.897,6.284,31.85,0,148.1,6.2,4.7,3.95,3.2,3.2,2.45,0.514,4.987,3.513,2.525,2.088,1.913,1.054,0,0
"2018-01-25 20:56:00",1067665,-1,8.01,7.002,6.438,31.88,0,148.5,6.2,4.7,3.95,3.2,2.45,1.7,0.464,4.9,3.688,2.813,2.213,1.938,1.162,0,0
"2018-01-25 20:57:00",1067666,-1,8.17,7.102,6.507,31.69,0,148.1,6.2,4.7,3.95,3.2,3.2,2.45,0.49,5.112,3.575,2.675,2.138,1.813,1.002,0,0
"2018-01-25 20:58:00",1067667,-1,8.24,7.202,6.601,31.66,0,146.8,6.2,4.7,3.95,3.2,3.2,2.45,0.464,5.012,3.675,2.688,2.288,1.938,1.256,0,0
"2018-01-25 20:59:00",1067668,-1,8.34,7.352,6.734,31.51,0,146.5,6.2,5.45,3.95,3.2,2.45,2.45,0.482,5.162,3.625,2.75,2.188,1.875,1.209,0,0
"2018-01-25 21:00:00",1067669,-1,8.3,7.398,6.821,31.41,0,146.4,6.2,5.45,3.95,3.2,3.2,2.45,0.419,5.025,3.65,2.925,2.338,2.025,1.343,0,0
"2018-01-25 21:01:00",1067670,-1,8.4,7.526,6.98,31.37,0,142.1,6.95,5.45,4.7,3.95,3.2,3.2,0.451,5.637,3.987,3.113,2.638,2.4,1.775,0,0
"2018-01-25 21:02:00",1067671,-1,8.53,7.694,7.14,31.23,0,144.4,6.95,6.2,4.7,3.95,3.2,2.45,0.503,5.512,4.412,3.313,2.863,2.438,1.838,0,0
"2018-01-25 21:03:00",1067672,-1,8.64,7.82,7.296,31,0,141.3,6.95,5.45,4.7,3.95,3.2,2.45,0.45,5.662,4.062,3.15,2.725,2.3,1.725,0,0
"2018-01-25 21:04:00",1067673,-1,8.78,7.937,7.44,30.89,0,143.1,6.95,5.45,4.7,4.7,3.95,3.2,0.649,5.812,4.4,3.313,2.825,2.35,1.85,0,0
"2018-01-25 21:05:00",1067674,-1,8.86,8.02,7.578,30.85,0,143,6.95,5.45,5.45,3.95,3.2,2.45,0.503,5.875,4.362,3.613,3.013,2.588,1.913,0,0
"2018-01-25 21:06:00",1067675,-1,9.12,8.21,7.73,30.59,0,141.1,6.95,6.2,4.7,3.95,3.95,3.2,0.584,5.987,4.487,3.513,2.975,2.575,1.888,0,0
"2018-01-25 21:07:00",1067676,-1,9.24,8.29,7.775,30.44,0,142.6,6.95,4.7,3.95,3.95,3.2,2.45,0.453,5.625,4.175,3.138,2.563,2.175,1.5,0,0
"2018-01-25 21:08:00",1067677,-1,9.22,8.33,7.827,30.35,0,143.1,6.95,5.45,3.95,3.95,3.2,2.45,0.604,5.375,3.775,3.025,2.5,2.113,1.475,0,0
"2018-01-25 21:09:00",1067678,-1,9.18,8.35,7.813,30.26,0,144.4,6.2,5.45,3.2,3.2,3.2,1.7,0.437,5.125,3.838,2.788,2.388,2.15,1.388,0,0
"2018-01-25 21:10:00",1067679,-1,9.14,8.36,7.832,30.3,0,144.5,6.2,4.7,3.95,3.95,3.95,2.45,0.532,4.975,3.625,2.888,2.475,2.238,1.6,0,0
"2018-01-25 21:11:00",1067680,0,9.14,8.38,7.833,30.23,0,142.8,6.2,4.7,3.2,3.2,2.45,2.45,0.419,4.562,3.513,2.675,2.3,2.025,1.475,0,0
"2018-01-25 21:12:00",1067681,0,8.99,8.29,7.756,30.26,0,144.3,5.45,3.95,3.95,3.2,3.2,1.7,0.484,4.45,3.225,2.338,1.9,1.563,0.957,0,0
"2018-01-25 21:13:00",1067682,0,8.89,8.22,7.69,30.44,0,144.9,5.45,3.95,3.2,2.45,2.45,1.7,0.415,4.287,3.088,2.263,1.738,1.4,0.878,0,0
"2018-01-25 21:14:00",1067683,0,8.68,8.1,7.551,30.56,0,143.5,4.7,3.95,3.2,2.45,2.45,1.7,0.456,3.738,2.788,2.225,1.8,1.538,1.046,0,0
"2018-01-25 21:15:00",1067684,0,8.57,7.948,7.423,30.78,0,144.5,4.7,3.2,2.45,2.45,2.45,1.7,0.461,3.85,2.538,1.975,1.588,1.306,0.613,0,0
"2018-01-25 21:16:00",1067685,0,8.45,7.82,7.273,31.01,0,143.4,4.7,3.95,3.2,2.45,2.45,1.7,0.46,3.825,2.913,2.075,1.638,1.434,0.806,0,0
"2018-01-25 21:17:00",1067686,0,8.42,7.73,7.176,31.19,0,148.3,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.987,2.863,2.125,1.738,1.45,0.914,0,0
"2018-01-25 21:18:00",1067687,0,8.42,7.659,7.111,31.29,0,151.8,5.45,3.95,2.45,2.45,2.45,1.7,0.46,3.988,2.775,1.963,1.6,1.388,0.8,0,0
"2018-01-25 21:19:00",1067688,0,8.37,7.56,6.995,31.52,0,147.4,4.7,3.95,3.2,3.2,2.45,1.7,0.483,4.125,3.1,2.25,1.75,1.422,0.803,0,0
"2018-01-25 21:20:00",1067689,0,8.42,7.605,6.949,31.48,0,147.3,5.45,3.95,2.45,2.45,1.7,1.7,0.367,4.312,3.038,2.138,1.6,1.4,0.703,0,0
"2018-01-25 21:21:00",1067690,0,8.35,7.478,6.812,31.55,0,148.1,4.7,3.95,2.45,2.45,2.45,1.7,0.392,4.138,3,2.125,1.575,1.4,0.895,0,0
"2018-01-25 21:22:00",1067691,0,8.38,7.39,6.713,31.83,0,149.2,5.45,4.7,3.2,2.45,2.45,1.7,0.407,4.537,3.5,2.438,1.888,1.588,0.971,0,0
"2018-01-25 21:23:00",1067692,0,8.49,7.442,6.706,31.79,0,149.1,5.45,3.95,3.95,2.45,2.45,1.7,0.419,4.437,3.138,2.188,1.625,1.375,0.891,0,0
"2018-01-25 21:24:00",1067693,0,8.47,7.337,6.577,31.84,0,145.8,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4.375,3.25,2.15,1.663,1.438,0.914,0,0
"2018-01-25 21:25:00",1067694,0,8.38,7.253,6.521,32,0,143.1,5.45,4.7,3.2,3.2,2.45,1.7,0.442,4.512,3.338,2.5,1.988,1.663,1.152,0,0
"2018-01-25 21:26:00",1067695,0,8.23,7.156,6.455,32.12,0,140.5,4.7,3.95,3.2,3.2,2.45,1.7,0.49,4.325,3.088,2.2,1.75,1.55,0.993,0,0
"2018-01-25 21:27:00",1067696,0,8.08,6.999,6.327,32.31,0,144,5.45,3.2,2.45,2.45,1.7,1.7,0.375,4.325,2.925,2.113,1.65,1.338,0.917,0,0
"2018-01-25 21:28:00",1067697,0,7.992,6.839,6.178,32.6,0,143.5,5.45,3.95,3.2,2.45,2.45,1.7,0.396,4.287,2.875,2.1,1.613,1.375,0.727,0,0
"2018-01-25 21:29:00",1067698,0,7.87,6.709,6.056,32.86,0,145.6,4.7,3.95,2.45,2.45,1.7,1.7,0.332,4.312,3.063,1.95,1.413,1.15,0.535,0,0
"2018-01-25 21:30:00",1067699,0,7.854,6.646,5.983,33.03,0,147.1,5.45,4.7,3.2,2.45,2.45,1.7,0.408,4.55,3.05,2.238,1.759,1.522,0.873,0,0
"2018-01-25 21:31:00",1067700,0,7.903,6.65,6.015,33.03,0,147.2,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.6,3.075,2.15,1.688,1.488,1.024,0,0
"2018-01-25 21:32:00",1067701,0,7.932,6.588,5.933,33.04,0,148.8,5.45,3.95,3.2,2.45,2.45,1.7,0.427,4.625,3.188,2.063,1.525,1.259,0.617,0,0
"2018-01-25 21:33:00",1067702,0,7.929,6.5,5.836,33.16,0,149,5.45,3.95,2.45,2.45,1.7,1.7,0.404,4.625,3.063,2.063,1.459,1.259,0.544,0,0
"2018-01-25 21:34:00",1067703,0,8.01,6.431,5.748,33.3,0,146.8,5.45,3.95,3.2,2.45,2.45,1.7,0.417,4.8,3.263,2.175,1.638,1.388,0.661,0,0
"2018-01-25 21:35:00",1067704,0,8.12,6.433,5.721,33.37,0,145.7,5.45,3.95,3.2,2.45,2.45,1.7,0.396,4.8,3.35,2.2,1.675,1.375,0.905,0,0
"2018-01-25 21:36:00",1067705,0,8.19,6.463,5.73,33.36,0,146.7,6.2,3.95,3.2,2.45,2.45,1.7,0.394,4.812,3.275,2.188,1.663,1.388,0.993,0,0
"2018-01-25 21:37:00",1067706,0,8.21,6.527,5.762,33.21,0,146.6,5.45,3.95,3.2,2.45,2.45,1.7,0.398,4.887,3.188,2.2,1.663,1.35,0.816,0,0
"2018-01-25 21:38:00",1067707,0,8.27,6.556,5.83,33.16,0,145.4,5.45,3.95,3.2,2.45,2.45,1.7,0.468,4.875,3.2,2.288,1.75,1.45,1.005,0,0
"2018-01-25 21:39:00",1067708,0,8.25,6.583,5.873,33.11,0,145.7,5.45,3.95,3.2,2.45,2.45,1.7,0.508,4.575,3.2,2.35,1.775,1.472,0.843,0,0
"2018-01-25 21:40:00",1067709,0,8.24,6.599,5.907,33.08,0,146.8,5.45,3.95,3.2,2.45,2.45,1.7,0.426,4.8,3.075,2.188,1.75,1.45,0.932,0,0
"2018-01-25 21:41:00",1067710,0,8.29,6.718,5.969,32.98,0,148.5,5.45,3.95,3.2,2.45,2.45,1.7,0.441,4.5,3.1,2.05,1.538,1.222,0.671,0,0
"2018-01-25 21:42:00",1067711,0,8.21,6.78,6.031,32.77,0,149.2,5.45,3.95,3.2,2.45,2.45,2.45,0.41,4.225,2.875,2.138,1.688,1.425,0.841,0,0
"2018-01-25 21:43:00",1067712,0,8.12,6.771,6.016,32.71,0,150.2,4.7,3.2,2.45,1.7,1.7,0.95,0.362,4.138,2.675,1.85,1.338,1.134,0.269,0,0
"2018-01-25 21:44:00",1067713,0,8.12,6.735,5.985,32.74,0,147.8,5.45,3.95,2.45,2.45,1.7,0.95,0.349,3.938,2.513,1.738,1.313,1.056,0.38,0,0
"2018-01-25 21:45:00",1067714,0,7.966,6.656,5.938,32.8,0,151,4.7,3.2,2.45,1.7,1.7,0.95,0.304,3.763,2.538,1.688,1.288,1.006,0.253,0,0
"2018-01-25 21:46:00",1067715,0,7.916,6.638,5.926,32.93,0,152.2,4.7,3.2,2.45,1.7,1.7,1.7,0.418,3.663,2.463,1.75,1.263,0.968,0.282,0,0
"2018-01-25 21:47:00",1067716,0,7.892,6.684,5.95,32.87,0,155,3.95,3.2,2.45,1.7,1.7,1.7,0.428,3.563,2.325,1.65,1.184,0.98,0.196,0,0
"2018-01-25 21:48:00",1067717,0,7.898,6.759,6.06,32.88,0,156.5,5.45,3.2,2.45,1.7,1.7,0.95,0.355,3.738,2.4,1.675,1.231,1.122,0.396,0,0
"2018-01-25 21:49:00",1067718,0,7.988,6.882,6.159,32.64,0,154.4,4.7,2.45,2.45,1.7,1.7,0.95,0.418,3.338,2.125,1.463,1.184,1.008,0.158,0,0
"2018-01-25 21:50:00",1067719,0,7.998,6.93,6.25,32.55,0,154.3,4.7,3.2,2.45,1.7,1.7,1.7,0.317,3.738,2.45,1.663,1.288,0.977,0.218,0,0
"2018-01-25 21:51:00",1067720,-1,8.07,7.064,6.349,32.42,0,153,4.7,3.2,2.45,2.45,2.45,1.7,0.432,3.6,2.625,1.913,1.513,1.334,0.588,0,0
"2018-01-25 21:52:00",1067721,-1,8.2,7.214,6.529,32.16,0,154.9,5.45,3.2,3.2,2.45,1.7,1.7,0.375,3.987,2.663,1.975,1.55,1.313,0.519,0,0
"2018-01-25 21:53:00",1067722,-1,8.37,7.328,6.652,31.94,0,150.8,5.45,3.95,3.2,2.45,2.45,1.7,0.592,4.237,2.813,1.963,1.55,1.333,0.623,0,0
"2018-01-25 21:54:00",1067723,-1,8.5,7.487,6.816,31.7,0,149,5.45,4.7,3.2,2.45,2.45,1.7,0.521,4.138,3,2.388,1.95,1.756,1.064,0,0
"2018-01-25 21:55:00",1067724,-1,8.51,7.604,6.975,31.42,0,153.9,5.45,3.95,3.2,2.45,2.45,2.45,0.51,4.275,2.975,2.25,1.788,1.5,0.859,0,0
"2018-01-25 21:56:00",1067725,-1,8.54,7.691,7.09,31.21,0,157.2,6.2,4.7,3.2,3.2,3.2,2.45,0.574,4.8,3.4,2.463,2.025,1.722,1.19,0,0
"2018-01-25 21:57:00",1067726,-1,8.59,7.756,7.189,31.08,0,153.5,6.2,4.7,3.95,3.2,3.2,2.45,0.539,4.687,3.538,2.675,2.088,1.8,1.215,0,0
"2018-01-25 21:58:00",1067727,-1,8.59,7.805,7.286,30.96,0,149.9,5.45,3.95,3.2,3.2,3.2,2.45,0.478,4.512,3.238,2.525,2.138,1.825,1.192,0,0
"2018-01-25 21:59:00",1067728,-1,8.53,7.796,7.312,30.91,0,147.9,5.45,3.95,3.2,3.2,2.45,1.7,0.502,4.1,3.175,2.45,1.95,1.663,0.969,0,0
"2018-01-25 22:00:00",1067729,-1,8.45,7.74,7.275,30.93,0,145.2,6.2,3.95,3.2,2.45,2.45,2.45,0.464,4.212,3.125,2.213,1.825,1.563,1.052,0,0
"2018-01-25 22:01:00",1067730,-1,8.34,7.66,7.198,31.05,0,146.6,5.45,3.95,3.2,3.2,2.45,1.7,0.43,4.287,3.263,2.488,2.1,1.75,1.259,0,0
"2018-01-25 22:02:00",1067731,-1,8.24,7.564,7.078,31.13,0,149,5.45,3.95,3.2,2.45,2.45,2.45,0.413,4.525,3.113,2.3,1.775,1.538,0.951,0,0
"2018-01-25 22:03:00",1067732,-1,8.24,7.438,6.967,31.34,0,148.6,5.45,4.7,3.95,3.95,2.45,2.45,0.453,4.85,3.563,2.575,1.938,1.725,1.064,0,0
"2018-01-25 22:04:00",1067733,-1,8.24,7.457,6.994,31.4,0,146.4,5.45,4.7,3.95,3.95,3.2,2.45,0.516,4.762,3.663,2.813,2.338,2,1.35,0,0
"2018-01-25 22:05:00",1067734,-1,8.13,7.416,6.953,31.31,0,147.2,6.2,4.7,3.2,3.2,3.2,2.45,0.399,5.012,3.388,2.675,2.213,1.938,1.35,0,0
"2018-01-25 22:06:00",1067735,-1,8.08,7.285,6.854,31.55,0,147,5.45,4.7,3.95,3.95,3.2,2.45,0.527,5.15,3.85,3.013,2.4,1.963,1.413,0,0
"2018-01-25 22:07:00",1067736,-1,8.08,7.286,6.854,31.61,0,146,6.2,5.45,3.95,3.95,3.2,2.45,0.487,5.262,3.875,2.975,2.475,2.2,1.538,0,0
"2018-01-25 22:08:00",1067737,-1,8.06,7.338,6.884,31.5,0,146.2,6.2,5.45,3.95,3.2,3.2,2.45,0.551,5.05,3.788,3,2.475,2.15,1.65,0,0
"2018-01-25 22:09:00",1067738,-1,8.01,7.283,6.864,31.46,0,146.3,5.45,4.7,3.95,3.2,3.2,2.45,0.464,5.012,3.625,2.888,2.325,2.1,1.509,0,0
"2018-01-25 22:10:00",1067739,-1,7.991,7.174,6.763,31.6,0,146.7,6.2,4.7,3.95,3.2,3.2,2.45,0.484,5.1,3.7,2.838,2.288,1.938,1.35,0,0
"2018-01-25 22:11:00",1067740,0,7.857,7.126,6.703,31.7,0,148.5,5.45,4.7,3.95,3.2,3.2,2.45,0.51,4.612,3.513,2.65,2.125,1.9,1.275,0,0
"2018-01-25 22:12:00",1067741,0,7.726,7.039,6.612,31.79,0,148.3,5.45,4.7,3.95,3.2,3.2,2.45,0.519,4.75,3.55,2.688,2.188,1.875,1.259,0,0
"2018-01-25 22:13:00",1067742,0,7.885,7.021,6.603,31.91,0,145.8,6.2,4.7,3.95,3.2,3.2,2.45,0.471,5.162,3.975,3.15,2.588,2.188,1.613,0,0
"2018-01-25 22:14:00",1067743,0,7.96,7.104,6.644,31.73,0,145.9,6.2,4.7,3.95,3.2,3.2,2.45,0.478,4.912,3.775,2.9,2.338,2,1.425,0,0
"2018-01-25 22:15:00",1067744,0,7.933,7.085,6.632,31.65,0,146.5,5.45,4.7,3.2,3.2,3.2,2.45,0.502,4.337,3.125,2.363,1.963,1.738,1.139,0,0
"2018-01-25 22:16:00",1067745,0,7.823,6.949,6.514,31.8,0,146.8,5.45,3.95,3.2,2.45,1.7,1.7,0.404,4.287,2.888,2.063,1.6,1.259,0.595,0,0
"2018-01-25 22:17:00",1067746,0,7.797,6.837,6.38,31.98,0,146.4,4.7,3.95,3.2,2.45,2.45,1.7,0.392,4.1,2.875,2.088,1.613,1.4,0.895,0,0
"2018-01-25 22:18:00",1067747,0,7.801,6.782,6.335,32.17,0,147.2,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.2,3.038,2.25,1.888,1.65,0.936,0,0
"2018-01-25 22:19:00",1067748,0,7.833,6.811,6.294,32.1,0,146.9,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.138,3.088,2.213,1.638,1.413,0.752,0,0
"2018-01-25 22:20:00",1067749,0,7.917,6.828,6.234,32.07,0,145,5.45,4.7,3.2,2.45,2.45,1.7,0.442,4.412,3.15,2.288,1.688,1.363,0.828,0,0
"2018-01-25 22:21:00",1067750,0,8.06,6.894,6.256,31.99,0,143.9,5.45,3.95,3.2,2.45,2.45,1.7,0.497,4.725,3.225,2.3,1.863,1.575,1.162,0,0
"2018-01-25 22:22:00",1067751,0,8.14,6.854,6.226,31.96,0,143.1,6.2,4.7,3.95,3.2,2.45,2.45,0.441,5.112,3.613,2.613,2.175,1.875,1.274,0,0
"2018-01-25 22:23:00",1067752,0,8.27,6.913,6.252,31.89,0,142,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.987,3.5,2.5,2,1.713,1.256,0,0
"2018-01-25 22:24:00",1067753,0,8.06,6.83,6.189,31.87,0,143.7,5.45,3.95,3.2,2.45,2.45,1.7,0.361,4.525,3.25,2.45,1.863,1.675,1.072,0,0
"2018-01-25 22:25:00",1067754,0,7.89,6.692,6.081,32.08,0,144.4,4.7,3.95,3.2,2.45,2.45,1.7,0.462,4.425,3.1,2.3,1.788,1.525,1.122,0,0
"2018-01-25 22:26:00",1067755,0,7.817,6.547,5.956,32.33,0,143.7,4.7,3.95,3.2,2.45,2.45,1.7,0.402,4.437,3.113,2.288,1.838,1.513,1.074,0,0
"2018-01-25 22:27:00",1067756,0,7.773,6.461,5.817,32.54,0,142.3,4.7,3.95,2.45,2.45,2.45,1.7,0.396,4.462,3.1,2.138,1.613,1.375,0.759,0,0
"2018-01-25 22:28:00",1067757,0,7.794,6.373,5.665,32.76,0,141.2,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.487,3.225,2.088,1.6,1.325,0.712,0,0
"2018-01-25 22:29:00",1067758,0,7.811,6.343,5.61,32.93,0,140,4.7,3.95,2.45,2.45,2.45,1.7,0.399,4.275,3.075,2.075,1.638,1.338,0.69,0,0
"2018-01-25 22:30:00",1067759,0,7.737,6.315,5.513,32.92,0,139.5,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.225,2.938,2.013,1.563,1.3,0.706,0,0
"2018-01-25 22:31:00",1067760,0,7.589,6.239,5.424,33.05,0,139.2,4.7,3.95,2.45,2.45,1.7,1.7,0.407,4.038,2.875,1.925,1.438,1.284,0.63,0,0
"2018-01-25 22:32:00",1067761,0,7.452,6.123,5.298,33.25,0,138.9,4.7,3.95,2.45,1.7,1.7,0.95,0.33,3.938,2.838,1.775,1.243,0.99,0.19,0,0
"2018-01-25 22:33:00",1067762,0,7.356,6.026,5.16,33.48,0,137.9,4.7,3.2,2.45,1.7,1.7,0.95,0.377,4.1,2.85,1.85,1.288,0.999,0.206,0,0
"2018-01-25 22:34:00",1067763,0,7.247,5.95,5.065,33.57,0,138.9,4.7,3.2,2.45,2.45,1.7,0.95,0.421,3.888,2.738,1.95,1.438,1.115,0.396,0,0
"2018-01-25 22:35:00",1067764,0,7.112,5.823,4.973,33.72,0,140.6,4.7,3.2,2.45,2.45,1.7,0.95,0.438,3.938,2.675,1.8,1.363,1.087,0.332,0,0
"2018-01-25 22:36:00",1067765,0,7.058,5.717,4.925,33.93,0,142,4.7,3.2,2.45,1.7,1.7,0.95,0.368,3.95,2.713,1.775,1.413,1.147,0.602,0,0
"2018-01-25 22:37:00",1067766,0,6.958,5.622,4.824,34.06,0,143.4,4.7,3.2,2.45,1.7,1.7,0,0.358,3.813,2.55,1.688,1.188,0.877,0,0,0
"2018-01-25 22:38:00",1067767,0,6.908,5.518,4.696,34.3,0,142.8,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.8,2.575,1.725,1.238,0.965,0.111,0,0
"2018-01-25 22:39:00",1067768,0,6.794,5.449,4.559,34.37,0,142.2,3.95,3.2,2.45,1.7,1.7,0,0.42,3.725,2.538,1.613,1.084,0.741,0,0,0
"2018-01-25 22:40:00",1067769,0,6.686,5.306,4.391,34.6,0,143.9,3.95,3.2,1.7,1.7,0.95,0,0.42,3.713,2.438,1.55,1.084,0.697,0,0,0
"2018-01-25 22:41:00",1067770,0,6.615,5.147,4.247,34.85,0,146.2,4.7,3.2,1.7,1.7,1.7,0,0.342,3.8,2.425,1.563,1.05,0.836,0,0,0
"2018-01-25 22:42:00",1067771,0,6.703,5.032,4.115,35.09,0,148.8,4.7,3.2,1.7,1.7,0.95,0,0.473,3.775,2.413,1.525,0.977,0.523,0,0,0
"2018-01-25 22:43:00",1067772,0,6.656,4.951,3.965,35.25,0,151.7,4.7,3.2,1.7,1.7,0.95,0.95,0.285,3.613,2.4,1.5,0.977,0.855,0.016,0,0
"2018-01-25 22:44:00",1067773,0,6.545,4.816,3.868,35.49,0,149.7,4.7,3.2,2.45,1.7,1.7,0,0.455,3.875,2.625,1.588,1.097,0.722,0,0,0
"2018-01-25 22:45:00",1067774,0,6.67,4.844,3.817,35.6,0,147.5,4.7,3.2,2.45,1.7,1.7,0,0.455,3.975,2.688,1.638,1.163,0.722,0,0,0
"2018-01-25 22:46:00",1067775,0,6.69,4.743,3.714,35.59,0,147.7,4.7,3.2,2.45,1.7,1.7,0,0.359,4.025,2.65,1.675,1.138,0.848,0,0,0
"2018-01-25 22:47:00",1067776,0,6.818,4.654,3.617,35.8,0,148.7,4.7,3.2,1.7,1.7,1.7,0,0.375,4.287,2.65,1.625,1.047,0.832,0,0,0
"2018-01-25 22:48:00",1067777,0,6.93,4.637,3.554,35.89,0,149,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.275,2.7,1.613,1.15,0.877,0.048,0,0
"2018-01-25 22:49:00",1067778,0,6.982,4.618,3.486,35.91,0,148.4,4.7,3.2,2.45,1.7,1.7,0.95,0.472,4.4,2.625,1.613,1.043,0.63,0.048,0,0
"2018-01-25 22:50:00",1067779,0,7.047,4.551,3.419,35.97,0,148.1,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.275,2.5,1.588,1.159,0.937,0.206,0,0
"2018-01-25 22:51:00",1067780,-1,7.038,4.437,3.356,36.1,0,148.8,4.7,3.2,2.45,1.7,0.95,0,0.411,4.325,2.538,1.538,1.015,0.712,0,0,0
"2018-01-25 22:52:00",1067781,-1,7.156,4.372,3.302,36.31,0,148.7,4.7,3.2,2.45,1.7,1.7,0.95,0.389,4.362,2.575,1.588,1.027,0.817,0.048,0,0
"2018-01-25 22:53:00",1067782,-1,7.239,4.353,3.255,36.34,0,148.9,4.7,3.2,1.7,1.7,0.95,0,0.402,4.35,2.625,1.575,1.05,0.728,0,0,0
"2018-01-25 22:54:00",1067783,-1,7.252,4.315,3.175,36.37,0,149.1,4.7,3.2,2.45,1.7,0.95,0.95,0.448,4.375,2.663,1.675,1.068,0.633,0.016,0,0
"2018-01-25 22:55:00",1067784,-1,7.297,4.25,3.109,36.49,0,147.8,4.7,3.2,2.45,1.7,1.7,0.95,0.409,4.475,2.675,1.663,1.097,0.757,0.016,0,0
"2018-01-25 22:56:00",1067785,-1,7.56,4.248,3.085,36.58,0,147.1,5.45,3.2,2.45,1.7,1.7,0.95,0.342,4.575,2.788,1.688,1.138,0.836,0.079,0,0
"2018-01-25 22:57:00",1067786,-1,7.682,4.28,3.056,36.5,0,147.8,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.45,2.738,1.663,1.065,0.848,0.063,0,0
"2018-01-25 22:58:00",1067787,-1,7.591,4.307,3.07,36.5,0,150,4.7,3.2,2.45,1.7,1.7,0.95,0.288,4.437,2.85,1.8,1.275,1.034,0.174,0,0
"2018-01-25 22:59:00",1067788,-1,7.609,4.401,3.157,36.46,0,147.9,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.412,3,1.775,1.225,0.946,0.016,0,0
"2018-01-25 23:00:00",1067789,-1,7.695,4.583,3.227,36.19,0,144.9,4.7,3.95,2.45,1.7,1.7,0.95,0.343,4.537,3.113,1.825,1.25,1.002,0.127,0,0
"2018-01-25 23:01:00",1067790,-1,7.839,4.717,3.266,35.86,0,145,4.7,3.95,2.45,1.7,1.7,0.95,0.317,4.5,3.138,1.875,1.375,1.125,0.285,0,0
"2018-01-25 23:02:00",1067791,-1,7.812,4.728,3.282,35.66,0,146.8,5.45,3.2,2.45,1.7,1.7,0.95,0.343,4.412,3.088,1.9,1.363,1.002,0.127,0,0
"2018-01-25 23:03:00",1067792,-1,7.83,4.758,3.306,35.67,0,144.9,5.45,3.95,2.45,1.7,1.7,0.95,0.367,4.462,3.163,1.975,1.388,1.081,0.317,0,0
"2018-01-25 23:04:00",1067793,-1,7.819,4.877,3.314,35.58,0,143.3,5.45,3.95,2.45,1.7,1.7,0.95,0.322,4.537,3.213,1.975,1.4,1.072,0.443,0,0
"2018-01-25 23:05:00",1067794,-1,7.778,4.881,3.334,35.35,0,141.9,4.7,3.95,2.45,1.7,1.7,0.95,0.276,4.525,3.175,1.85,1.25,0.981,0.142,0,0
"2018-01-25 23:06:00",1067795,-1,7.823,4.919,3.364,35.31,0,142.8,5.45,3.95,2.45,1.7,1.7,0.95,0.442,4.712,3.05,1.875,1.238,0.782,0.158,0,0
"2018-01-25 23:07:00",1067796,-1,7.815,4.893,3.454,35.3,0,140.3,5.45,3.95,2.45,1.7,1.7,1.7,0.311,4.7,3.05,1.863,1.35,1.059,0.313,0,0
"2018-01-25 23:08:00",1067797,-1,7.855,4.992,3.617,35.12,0,145.4,5.45,3.95,2.45,1.7,1.7,0.95,0.359,4.5,2.925,1.825,1.3,1.068,0.253,0,0
"2018-01-25 23:09:00",1067798,-1,7.67,4.881,3.602,35.18,0,147,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.362,3,1.825,1.288,1.012,0.222,0,0
"2018-01-25 23:10:00",1067799,-1,7.79,5.053,3.644,35.17,0,144.9,5.45,3.95,2.45,1.7,1.7,0.95,0.4,4.587,3.3,1.95,1.375,1.077,0.301,0,0
"2018-01-25 23:11:00",1067800,0,7.868,5.174,3.682,34.63,0,144.4,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.487,3.013,1.838,1.25,0.958,0.079,0,0
"2018-01-25 23:12:00",1067801,0,7.819,4.994,3.598,34.67,0,144.9,4.7,3.2,2.45,1.7,1.7,0,0.349,4.425,2.913,1.775,1.225,0.933,0,0,0
"2018-01-25 23:13:00",1067802,0,7.801,4.916,3.539,35.02,0,145.1,4.7,3.2,2.45,1.7,1.7,0,0.358,4.3,2.988,1.763,1.109,0.877,0,0,0
"2018-01-25 23:14:00",1067803,0,7.877,5.122,3.592,34.98,0,144.9,4.7,3.2,2.45,1.7,1.7,0.95,0.278,4.3,3.163,1.863,1.288,0.912,0.016,0,0
"2018-01-25 23:15:00",1067804,0,7.854,5.427,3.622,34.37,0,144.5,4.7,3.95,2.45,1.7,1.7,0.95,0.278,4.275,3.2,1.825,1.213,0.912,0.111,0,0
"2018-01-25 23:16:00",1067805,0,7.797,5.532,3.633,33.94,0,142.9,4.7,3.95,2.45,1.7,1.7,0.95,0.354,4.3,3.263,1.9,1.313,1.015,0.206,0,0
"2018-01-25 23:17:00",1067806,0,7.883,5.581,3.683,33.85,0,141.8,4.7,3.95,2.45,1.7,1.7,0.95,0.325,4.525,3.325,2,1.388,1.138,0.237,0,0
"2018-01-25 23:18:00",1067807,0,8.15,5.764,3.747,33.54,0,142.5,4.7,3.95,2.45,1.7,1.7,0.95,0.322,4.462,3.413,2.013,1.375,1.072,0.206,0,0
"2018-01-25 23:19:00",1067808,0,8.27,5.925,3.849,33.14,0,139.9,5.45,3.95,2.45,2.45,1.7,0.95,0.309,4.512,3.463,2.063,1.388,1.113,0.19,0,0
"2018-01-25 23:20:00",1067809,0,8.25,6.148,3.982,32.66,0,140.7,5.45,3.95,2.45,2.45,1.7,0.95,0.354,4.437,3.513,2.163,1.525,1.2,0.475,0,0
"2018-01-25 23:21:00",1067810,0,8.24,6.271,4.141,32.2,0,140.6,4.7,3.95,2.45,1.7,1.7,0.95,0.322,4.437,3.363,2.075,1.413,1.072,0.206,0,0
"2018-01-25 23:22:00",1067811,0,8.17,6.158,4.274,32.11,0,139.8,4.7,3.95,2.45,1.7,1.7,0.95,0.457,4.112,3.063,1.863,1.313,0.907,0.301,0,0
"2018-01-25 23:23:00",1067812,0,8.04,5.985,4.326,32.35,0,140.4,4.7,3.2,2.45,1.7,1.7,0.95,0.342,3.938,2.863,1.713,1.172,0.864,0.063,0,0
"2018-01-25 23:24:00",1067813,0,8.03,6.016,4.358,32.56,0,140.8,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.237,3.088,1.85,1.184,0.848,0.032,0,0
"2018-01-25 23:25:00",1067814,0,8.18,6.239,4.475,32.23,0,137,5.45,3.95,2.45,1.7,1.7,0.95,0.325,4.475,3.25,2.125,1.488,1.138,0.253,0,0
"2018-01-25 23:26:00",1067815,0,8.25,6.33,4.623,31.77,0,134.3,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.75,3.438,2.388,1.713,1.413,0.715,0,0
"2018-01-25 23:27:00",1067816,0,8.29,6.212,4.715,31.73,0,128.7,5.45,3.95,3.2,2.45,2.45,1.7,0.417,5,3.525,2.338,1.7,1.388,0.658,0,0
"2018-01-25 23:28:00",1067817,0,8.34,6.065,4.682,31.87,0,128.7,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.787,3.463,2.238,1.638,1.338,0.62,0,0
"2018-01-25 23:29:00",1067818,0,8.18,5.959,4.655,31.99,0,132,5.45,3.95,2.45,1.7,2.45,0.95,0.449,4.45,2.85,1.85,1.325,1.021,0.174,0,0
"2018-01-25 23:30:00",1067819,0,8.05,5.774,4.641,32.38,0,130.5,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.287,2.713,1.725,1.243,1.027,0.348,0,0
"2018-01-25 23:31:00",1067820,0,7.87,5.802,4.721,32.52,0,127.3,4.7,3.2,2.45,2.45,1.7,0.95,0.377,4.362,2.888,1.775,1.234,0.999,0.158,0,0
"2018-01-25 23:32:00",1067821,0,7.733,5.82,4.756,32.47,0,125.4,4.7,3.2,2.45,1.7,1.7,1.7,0.456,4.4,2.925,1.988,1.388,1.018,0.297,0,0
"2018-01-25 23:33:00",1067822,0,7.649,5.818,4.867,32.46,0,126.6,5.45,3.2,2.45,2.45,1.7,0.95,0.399,4.512,2.888,1.938,1.5,1.234,0.396,0,0
"2018-01-25 23:34:00",1067823,0,7.639,5.846,4.932,32.49,0,128.5,5.45,3.95,2.45,2.45,2.45,1.7,0.432,4.575,3.225,2.175,1.588,1.322,0.769,0,0
"2018-01-25 23:35:00",1067824,0,7.601,5.927,5.028,32.26,0,129,5.45,3.95,3.2,2.45,2.45,1.7,0.359,4.562,3.125,2.188,1.713,1.5,0.905,0,0
"2018-01-25 23:36:00",1067825,0,7.602,5.803,5.006,32.33,0,129.7,5.45,3.95,3.2,2.45,1.7,1.7,0.37,4.812,3.238,2.25,1.725,1.388,0.794,0,0
"2018-01-25 23:37:00",1067826,0,7.848,5.783,4.98,32.47,0,129.5,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.937,3.563,2.513,1.875,1.538,1.033,0,0
"2018-01-25 23:38:00",1067827,0,7.971,5.956,5.026,32.32,0,126.1,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4.8,3.513,2.525,1.85,1.588,1.012,0,0
"2018-01-25 23:39:00",1067828,0,7.8,5.978,5.006,32.01,0,126.6,5.45,3.95,2.45,2.45,1.7,1.7,0.374,4.637,3.288,2.213,1.65,1.35,0.706,0,0
"2018-01-25 23:40:00",1067829,0,7.678,5.756,4.869,32.24,0,130.2,5.45,3.95,2.45,2.45,1.7,0.95,0.402,4.687,3.175,2.063,1.513,1.143,0.412,0,0
"2018-01-25 23:41:00",1067830,0,7.59,5.656,4.848,32.58,0,131.5,4.7,3.95,2.45,2.45,1.7,1.7,0.393,4.275,2.85,2.037,1.475,1.209,0.598,0,0
"2018-01-25 23:42:00",1067831,0,7.501,5.566,4.757,32.72,0,131.5,5.45,3.95,2.45,2.45,1.7,0.95,0.406,4.325,2.838,1.788,1.3,1.037,0.332,0,0
"2018-01-25 23:43:00",1067832,0,7.629,5.601,4.692,32.8,0,130.6,4.7,3.2,2.45,1.7,1.7,0.95,0.427,4.337,2.825,1.863,1.388,1.127,0.523,0,0
"2018-01-25 23:44:00",1067833,0,7.731,5.654,4.706,32.75,0,130.7,4.7,3.95,2.45,1.7,1.7,0.95,0.392,4.187,2.938,1.95,1.4,1.065,0.332,0,0
"2018-01-25 23:45:00",1067834,0,7.684,5.691,4.715,32.61,0,130.4,5.45,3.2,2.45,1.7,1.7,0.95,0.365,4.125,2.9,1.9,1.375,1.238,0.602,0,0
"2018-01-25 23:46:00",1067835,0,7.645,5.63,4.651,32.65,0,129.2,4.7,3.2,2.45,1.7,1.7,1.7,0.29,4.088,2.875,1.8,1.35,1.087,0.392,0,0
"2018-01-25 23:47:00",1067836,0,7.619,5.616,4.639,32.75,0,128,4.7,3.2,2.45,2.45,1.7,0.95,0.355,3.975,2.75,1.85,1.4,1.122,0.222,0,0
"2018-01-25 23:48:00",1067837,0,7.585,5.624,4.57,32.75,0,129.5,4.7,3.2,2.45,1.7,1.7,0.95,0.275,4.1,2.95,1.863,1.275,1.022,0.048,0,0
"2018-01-25 23:49:00",1067838,0,7.613,5.739,4.595,32.69,0,130,4.7,3.95,3.2,2.45,1.7,0.95,0.368,4.075,3.025,2.088,1.525,1.147,0.19,0,0
"2018-01-25 23:50:00",1067839,0,7.646,5.876,4.623,32.44,0,129.3,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.663,2.75,1.813,1.263,0.949,0.095,0,0
"2018-01-25 23:51:00",1067840,-1,7.548,5.88,4.577,32.27,0,127.5,3.95,3.2,1.7,1.7,0.95,0,0.473,3.413,2.55,1.513,0.971,0.523,0,0,0
"2018-01-25 23:52:00",1067841,-1,7.27,5.869,4.519,32.33,0,126.3,3.95,3.2,1.7,0.95,0.95,0,0.411,3.25,2.338,1.463,0.792,0.237,0,0,0
"2018-01-25 23:53:00",1067842,-1,7.064,5.841,4.511,32.36,0,125.2,3.95,2.45,1.7,1.7,0.95,0,0.354,3.188,2.225,1.413,0.868,0.158,0,0,0
"2018-01-25 23:54:00",1067843,-1,7.028,5.769,4.509,32.42,0,127.6,3.95,2.45,1.7,0.95,0.95,0,0.285,3.263,2.138,1.375,0.776,0.095,0,0,0
"2018-01-25 23:55:00",1067844,-1,6.902,5.701,4.494,32.55,0,127.7,3.95,2.45,1.7,1.7,0.95,0,0.207,3.388,2.188,1.425,0.788,0.048,0,0,0
"2018-01-25 23:56:00",1067845,-1,6.673,5.574,4.467,32.67,0,130.2,3.95,2.45,1.7,1.7,0.95,0,0.474,3.363,2.225,1.5,1.012,0.507,0,0,0
"2018-01-25 23:57:00",1067846,-1,6.426,5.333,4.336,33,0,128.5,3.95,3.2,1.7,1.7,0.95,0,0.474,3.475,2.325,1.5,0.968,0.507,0,0,0
"2018-01-25 23:58:00",1067847,-1,6.436,5.101,4.169,33.4,0,127.3,4.7,3.2,2.45,1.7,1.7,0,0.429,3.813,2.488,1.638,1.087,0.725,0,0,0
"2018-01-25 23:59:00",1067848,-1,6.723,4.899,3.965,33.76,0,128.8,4.7,3.2,2.45,1.7,1.7,0,0.426,4.112,2.638,1.7,1.122,0.769,0,0,0
"2018-01-26 00:00:00",1067849,-1,6.968,4.714,3.728,34.13,0,129.2,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.3,2.825,1.763,1.213,0.908,0.032,0,0
"2018-01-26 00:01:00",1067850,-1,7.043,4.613,3.562,34.46,0,130,4.7,3.2,2.45,1.7,1.7,0,0.398,4.2,2.925,1.813,1.118,0.773,0,0,0
"2018-01-26 00:02:00",1067851,-1,7.117,4.595,3.474,34.64,0,131.8,4.7,3.2,2.45,1.7,1.7,0.95,0.495,4,2.763,1.713,1.134,0.687,0.063,0,0
"2018-01-26 00:03:00",1067852,-1,7.129,4.574,3.38,34.74,0,133.5,3.95,3.2,2.45,1.7,1.7,0,0.446,3.738,2.738,1.625,1.084,0.693,0,0,0
"2018-01-26 00:04:00",1067853,-1,7.075,4.643,3.364,34.74,0,130,3.95,3.2,1.7,1.7,0.95,0,0.474,3.625,2.55,1.513,0.977,0.507,0,0,0
"2018-01-26 00:05:00",1067854,-1,6.999,4.658,3.367,34.64,0,128.7,3.95,2.45,1.7,1.7,1.7,0,0.493,3.538,2.4,1.475,0.984,0.535,0,0,0
"2018-01-26 00:06:00",1067855,-1,6.95,4.591,3.345,34.78,0,127.1,3.95,3.2,2.45,1.7,0.95,0,0.435,3.538,2.6,1.6,1.062,0.665,0,0,0
"2018-01-26 00:07:00",1067856,-1,6.86,4.633,3.346,34.92,0,126.6,3.95,3.2,2.45,1.7,0.95,0,0.411,3.538,2.613,1.713,1.087,0.712,0,0,0
"2018-01-26 00:08:00",1067857,-1,6.816,4.669,3.37,34.9,0,125.7,3.95,3.2,2.45,1.7,1.7,0,0.409,3.45,2.675,1.7,1.15,0.757,0,0,0
"2018-01-26 00:09:00",1067858,-1,6.771,4.661,3.368,34.95,0,126.1,3.95,3.2,2.45,1.7,0.95,0,0.42,3.338,2.625,1.663,1.084,0.697,0,0,0
"2018-01-26 00:10:00",1067859,-1,6.736,4.626,3.366,34.97,0,125.2,3.95,3.2,2.45,1.7,0.95,0,0.453,3.288,2.563,1.538,0.984,0.618,0,0,0
"2018-01-26 00:11:00",1067860,0,6.689,4.576,3.334,35.2,0,126.3,3.95,3.2,1.7,1.7,0.95,0.95,0.473,3.275,2.513,1.475,0.946,0.523,0.016,0,0
"2018-01-26 00:12:00",1067861,0,6.663,4.587,3.359,35.29,0,127.8,3.95,3.2,1.7,1.7,0.95,0,0.471,3.275,2.45,1.45,0.864,0.412,0,0,0
"2018-01-26 00:13:00",1067862,0,6.757,4.598,3.368,35.38,0,129.9,3.95,3.2,1.7,1.7,0.95,0,0.42,3.4,2.513,1.413,0.829,0.253,0,0,0
"2018-01-26 00:14:00",1067863,0,6.848,4.651,3.364,35.42,0,130.9,3.95,3.2,2.45,1.7,0.95,0,0.448,3.463,2.663,1.613,1.022,0.633,0,0,0
"2018-01-26 00:15:00",1067864,0,6.916,4.742,3.406,35.35,0,133.9,3.95,3.2,2.45,1.7,0.95,0,0.411,3.6,2.638,1.6,1.031,0.712,0,0,0
"2018-01-26 00:16:00",1067865,0,6.89,4.725,3.425,35.28,0,135.4,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.725,2.625,1.613,1.159,0.845,0.095,0,0
"2018-01-26 00:17:00",1067866,0,6.988,4.681,3.444,35.42,0,137.2,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.012,2.813,1.763,1.2,0.873,0.111,0,0
"2018-01-26 00:18:00",1067867,0,7.162,4.728,3.477,35.49,0,138.5,4.7,3.2,2.45,1.7,1.7,0.95,0.311,4.112,2.975,1.9,1.363,1.059,0.206,0,0
"2018-01-26 00:19:00",1067868,0,7.264,4.812,3.508,35.31,0,140.3,4.7,3.2,2.45,1.7,1.7,0.95,0.29,4.1,2.9,1.963,1.313,1.087,0.285,0,0
"2018-01-26 00:20:00",1067869,0,7.262,4.767,3.465,35.22,0,140.8,4.7,3.2,2.45,1.7,1.7,0.95,0.377,4.088,2.85,1.763,1.263,0.999,0.079,0,0
"2018-01-26 00:21:00",1067870,0,7.222,4.643,3.407,35.33,0,140.7,4.7,3.2,2.45,1.7,1.7,0,0.454,3.938,2.663,1.588,1.084,0.677,0,0,0
"2018-01-26 00:22:00",1067871,0,7.109,4.475,3.318,35.63,0,140.4,4.7,3.2,2.45,1.7,1.7,0,0.372,4.038,2.638,1.6,1.138,0.804,0,0,0
"2018-01-26 00:23:00",1067872,0,7.092,4.396,3.256,35.92,0,141.8,4.7,3.2,2.45,1.7,1.7,0.95,0.42,4.112,2.738,1.738,1.147,0.842,0.174,0,0
"2018-01-26 00:24:00",1067873,0,7.216,4.42,3.256,35.97,0,143.9,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.063,2.863,1.725,1.159,0.829,0.079,0,0
"2018-01-26 00:25:00",1067874,0,7.263,4.575,3.34,35.84,0,146.5,4.7,3.2,2.45,1.7,1.7,0.95,0.327,3.975,2.888,1.725,1.213,0.949,0.158,0,0
"2018-01-26 00:26:00",1067875,0,7.218,4.717,3.446,35.49,0,148.2,4.7,3.2,2.45,1.7,1.7,0.95,0.437,3.95,2.738,1.663,1.059,0.753,0.111,0,0
"2018-01-26 00:27:00",1067876,0,7.129,4.87,3.598,35.3,0,146.2,4.7,3.2,2.45,1.7,0.95,0.95,0.448,3.875,2.688,1.613,1.081,0.633,0.032,0,0
"2018-01-26 00:28:00",1067877,0,6.976,4.909,3.685,34.97,0,147.7,4.7,3.2,2.45,1.7,1.7,0.95,0.398,3.963,2.625,1.613,1.109,0.773,0.016,0,0
"2018-01-26 00:29:00",1067878,0,6.824,4.878,3.778,35.08,0,146.3,4.7,3.2,2.45,1.7,1.7,0.95,0.343,3.975,2.7,1.713,1.222,1.002,0.142,0,0
"2018-01-26 00:30:00",1067879,0,6.716,4.916,3.867,35.05,0,147.7,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.212,2.775,1.838,1.288,1.006,0.396,0,0
"2018-01-26 00:31:00",1067880,0,6.655,4.894,3.891,34.93,0,150.1,4.7,3.2,3.2,1.7,1.7,0.95,0.317,4.4,2.838,1.8,1.3,1.018,0.253,0,0
"2018-01-26 00:32:00",1067881,0,6.591,4.789,3.865,35.06,0,151.2,5.45,3.95,3.2,2.45,1.7,1.7,0.478,4.662,3.013,1.95,1.4,1.108,0.516,0,0
"2018-01-26 00:33:00",1067882,0,6.572,4.714,3.807,35.14,0,150.7,5.45,3.95,3.2,2.45,1.7,0.95,0.4,4.662,2.988,2.013,1.425,1.077,0.412,0,0
"2018-01-26 00:34:00",1067883,0,6.558,4.648,3.769,35.25,0,149.4,5.45,3.95,2.45,2.45,2.45,1.7,0.398,4.662,3.063,1.988,1.55,1.35,0.782,0,0
"2018-01-26 00:35:00",1067884,0,6.587,4.588,3.743,35.31,0,150,4.7,3.95,2.45,1.7,1.7,1.7,0.355,4.562,2.95,1.9,1.35,1.122,0.551,0,0
"2018-01-26 00:36:00",1067885,0,6.614,4.541,3.708,35.46,0,150.8,5.45,3.95,2.45,2.45,1.7,1.7,0.393,4.675,2.988,2.013,1.513,1.209,0.643,0,0
"2018-01-26 00:37:00",1067886,0,6.668,4.535,3.678,35.48,0,151.3,5.45,3.95,3.2,1.7,1.7,0.95,0.399,4.862,3.075,1.988,1.4,1.234,0.412,0,0
"2018-01-26 00:38:00",1067887,0,6.725,4.59,3.706,35.55,0,152.4,5.45,3.95,3.95,2.45,2.45,1.7,0.452,5.087,3.325,2.3,1.65,1.359,0.592,0,0
"2018-01-26 00:39:00",1067888,0,6.717,4.7,3.889,35.47,0,152.9,6.2,3.95,3.2,2.45,2.45,1.7,0.406,5.15,3.425,2.388,1.825,1.55,0.904,0,0
"2018-01-26 00:40:00",1067889,0,6.713,4.846,4.061,35.28,0,152.1,5.45,3.95,3.2,2.45,2.45,1.7,0.43,5.037,3.325,2.35,1.988,1.65,1.143,0,0
"2018-01-26 00:41:00",1067890,0,6.851,5.006,4.23,35.18,0,150.9,6.2,4.7,3.2,2.45,2.45,1.7,0.378,5.325,3.488,2.425,1.863,1.513,0.974,0,0
"2018-01-26 00:42:00",1067891,0,7.024,5.231,4.495,34.79,0,152.4,5.45,4.7,3.2,2.45,2.45,1.7,0.422,5.275,3.525,2.5,1.988,1.688,1.127,0,0
"2018-01-26 00:43:00",1067892,0,7.219,5.389,4.697,34.52,0,150.9,6.2,4.7,3.95,3.2,2.45,1.7,0.456,5.45,3.825,2.713,2.15,1.788,1.102,0,0
"2018-01-26 00:44:00",1067893,0,7.266,5.556,4.9,34.16,0,153.5,6.2,4.7,3.2,3.2,2.45,2.45,0.464,5.112,3.6,2.563,2.088,1.8,1.281,0,0
"2018-01-26 00:45:00",1067894,0,7.249,5.63,5.002,33.96,0,153.9,6.2,4.7,3.95,3.2,3.2,2.45,0.524,5.325,3.5,2.525,2.175,1.888,1.243,0,0
"2018-01-26 00:46:00",1067895,0,7.283,5.733,5.094,33.77,0,152.7,6.2,4.7,3.95,3.2,3.2,2.45,0.514,5.325,3.638,2.588,2.163,1.863,1.293,0,0
"2018-01-26 00:47:00",1067896,0,7.296,5.834,5.183,33.54,0,152.2,6.2,4.7,3.2,3.2,2.45,1.7,0.406,5.312,3.713,2.575,2.037,1.85,1.263,0,0
"2018-01-26 00:48:00",1067897,0,7.424,5.935,5.28,33.45,0,149.7,6.2,4.7,3.95,3.2,2.45,1.7,0.446,5.325,3.838,2.688,2.013,1.888,1.143,0,0
"2018-01-26 00:49:00",1067898,0,7.505,6.074,5.411,33.22,0,148.3,6.2,4.7,3.95,3.2,3.2,2.45,0.444,5.287,3.738,2.788,2.238,1.838,1.288,0,0
"2018-01-26 00:50:00",1067899,0,7.599,6.184,5.528,33.09,0,147.7,6.2,4.7,3.95,2.45,2.45,1.7,0.48,5.325,3.575,2.6,2.063,1.763,1.193,0,0
"2018-01-26 00:51:00",1067900,-1,7.646,6.239,5.579,32.91,0,148.9,6.2,4.7,3.95,3.2,3.2,2.45,0.464,5.175,3.663,2.7,2.15,1.938,1.325,0,0
"2018-01-26 00:52:00",1067901,-1,7.658,6.248,5.641,32.87,0,149.2,5.45,4.7,3.95,3.95,3.2,1.7,0.49,5.175,3.5,2.588,2.125,1.813,1.209,0,0
"2018-01-26 00:53:00",1067902,-1,7.896,6.276,5.684,32.84,0,146.9,6.2,4.7,3.2,2.45,2.45,1.7,0.444,5.237,3.5,2.45,1.888,1.563,1.033,0,0
"2018-01-26 00:54:00",1067903,-1,7.978,6.358,5.722,32.72,0,147.5,6.2,3.95,3.2,3.2,2.45,1.7,0.386,4.887,3.325,2.375,1.838,1.675,1.021,0,0
"2018-01-26 00:55:00",1067904,-1,7.835,6.356,5.699,32.66,0,146.6,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.737,3.325,2.363,1.825,1.588,0.921,0,0
"2018-01-26 00:56:00",1067905,-1,7.705,6.298,5.615,32.66,0,149.5,5.45,3.95,3.2,2.45,2.45,1.7,0.382,4.6,3.163,2.188,1.738,1.55,0.911,0,0
"2018-01-26 00:57:00",1067906,-1,7.549,6.111,5.476,32.94,0,152.2,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.712,3.238,2.375,1.888,1.475,0.658,0,0
"2018-01-26 00:58:00",1067907,-1,7.645,6.016,5.335,33.17,0,152,5.45,3.95,3.2,2.45,2.45,1.7,0.382,4.85,3.225,2.275,1.738,1.55,0.971,0,0
"2018-01-26 00:59:00",1067908,-1,7.727,5.929,5.239,33.38,0,148.4,6.2,3.95,3.2,2.45,2.45,1.7,0.456,5.025,3.388,2.363,1.8,1.488,0.864,0,0
"2018-01-26 01:00:00",1067909,-1,7.821,5.96,5.231,33.41,0,148,6.2,3.95,3.2,2.45,2.45,1.7,0.476,5.15,3.325,2.363,1.85,1.613,0.986,0,0
"2018-01-26 01:01:00",1067910,-1,7.798,5.948,5.202,33.43,0,144.7,6.2,3.95,3.2,2.45,2.45,1.7,0.415,5.025,3.313,2.275,1.75,1.575,0.832,0,0
"2018-01-26 01:02:00",1067911,-1,7.73,5.974,5.202,33.36,0,146.2,6.2,3.95,3.2,2.45,2.45,1.7,0.404,4.85,3.2,2.325,1.813,1.625,1.024,0,0
"2018-01-26 01:03:00",1067912,-1,7.628,5.948,5.193,33.39,0,144.8,5.45,3.95,3.2,2.45,2.45,1.7,0.373,4.825,3.013,2.288,1.863,1.663,1.093,0,0
"2018-01-26 01:04:00",1067913,-1,7.65,5.857,5.187,33.55,0,143.6,5.45,3.95,3.2,2.45,1.7,1.7,0.373,4.875,3.088,2.3,1.675,1.363,0.782,0,0
"2018-01-26 01:05:00",1067914,-1,7.801,5.881,5.176,33.66,0,144.1,5.45,3.95,3.2,2.45,1.7,1.7,0.358,4.962,3.375,2.3,1.675,1.438,0.797,0,0
"2018-01-26 01:06:00",1067915,-1,7.749,5.986,5.207,33.53,0,142.8,5.45,3.95,3.95,3.2,2.45,1.7,0.443,4.662,3.063,2.1,1.625,1.35,0.592,0,0
"2018-01-26 01:07:00",1067916,-1,7.527,5.919,5.201,33.53,0,146.2,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.562,2.988,2.05,1.588,1.313,0.664,0,0
"2018-01-26 01:08:00",1067917,-1,7.55,5.92,5.207,33.66,0,147.3,5.45,3.95,3.2,2.45,2.45,1.7,0.382,4.862,3.313,2.375,1.825,1.55,1.018,0,0
"2018-01-26 01:09:00",1067918,-1,7.509,5.913,5.169,33.62,0,148.7,5.45,3.95,3.2,2.45,1.7,0.95,0.37,4.55,3.225,2.188,1.588,1.263,0.538,0,0
"2018-01-26 01:10:00",1067919,-1,7.444,5.844,5.104,33.76,0,147.3,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.525,3.05,2.113,1.65,1.313,0.674,0,0
"2018-01-26 01:11:00",1067920,0,7.348,5.785,5.004,33.83,0,146.2,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.437,2.9,2.013,1.525,1.4,0.658,0,0
"2018-01-26 01:12:00",1067921,0,7.382,5.675,4.942,34.06,0,145.4,5.45,3.95,3.2,2.45,1.7,1.7,0.402,4.5,3,2.05,1.5,1.247,0.392,0,0
"2018-01-26 01:13:00",1067922,0,7.495,5.727,4.929,34.15,0,144.7,5.45,3.95,3.2,2.45,1.7,1.7,0.373,4.562,3.125,2.088,1.588,1.288,0.563,0,0
"2018-01-26 01:14:00",1067923,0,7.48,5.79,4.943,34.03,0,143,5.45,3.95,3.2,2.45,1.7,1.7,0.374,4.512,3.163,2.15,1.588,1.3,0.643,0,0
"2018-01-26 01:15:00",1067924,0,7.493,5.861,5.008,33.9,0,141.5,5.45,3.95,3.95,3.2,3.2,2.45,0.502,4.662,3.188,2.338,1.863,1.663,1.13,0,0
"2018-01-26 01:16:00",1067925,0,7.338,5.809,4.953,33.8,0,142.6,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.312,2.875,1.913,1.513,1.288,0.703,0,0
"2018-01-26 01:17:00",1067926,0,7.219,5.611,4.833,34.14,0,144.8,5.45,3.95,3.2,2.45,2.45,1.7,0.432,4.512,3.113,2.138,1.588,1.334,0.693,0,0
"2018-01-26 01:18:00",1067927,0,7.084,5.569,4.829,34.32,0,144.8,4.7,3.2,2.45,2.45,2.45,1.7,0.43,4.312,2.825,2.05,1.625,1.359,0.743,0,0
"2018-01-26 01:19:00",1067928,0,7.197,5.519,4.813,34.51,0,144.8,5.45,3.95,2.45,2.45,1.7,1.7,0.361,4.7,3.1,2.175,1.638,1.425,0.791,0,0
"2018-01-26 01:20:00",1067929,0,7.418,5.605,4.822,34.43,0,143.6,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.75,3.163,2.263,1.75,1.488,1.002,0,0
"2018-01-26 01:21:00",1067930,0,7.419,5.632,4.865,34.31,0,143.1,5.45,3.95,3.2,2.45,2.45,1.7,0.372,4.575,3.15,2.388,1.838,1.525,0.968,0,0
"2018-01-26 01:22:00",1067931,0,7.331,5.629,4.892,34.3,0,141.9,5.45,3.95,2.45,2.45,1.7,1.7,0.405,4.55,3.1,2.125,1.663,1.384,0.905,0,0
"2018-01-26 01:23:00",1067932,0,7.358,5.661,4.935,34.25,0,141.1,4.7,3.95,3.2,2.45,2.45,1.7,0.54,4.312,2.85,1.975,1.472,1.155,0.604,0,0
"2018-01-26 01:24:00",1067933,0,7.282,5.596,4.898,34.28,0,142,4.7,3.2,2.45,2.45,1.7,1.7,0.463,4.125,2.563,1.75,1.265,0.948,0.167,0,0
"2018-01-26 01:25:00",1067934,0,7.32,5.517,4.797,34.41,0,147.2,4.7,3.2,2.45,1.7,1.7,0.95,0.39,3.938,2.638,1.75,1.3,1.118,0.142,0,0
"2018-01-26 01:26:00",1067935,0,7.28,5.569,4.802,34.53,0,143.1,4.7,3.2,2.45,1.7,1.7,0.95,0.408,4.05,2.838,1.9,1.363,0.996,0.348,0,0
"2018-01-26 01:27:00",1067936,0,7.253,5.652,4.799,34.34,0,141.5,4.7,3.95,2.45,2.45,1.7,1.7,0.474,4.25,2.838,1.888,1.284,1.002,0.405,0,0
"2018-01-26 01:28:00",1067937,0,7.22,5.663,4.76,34.2,0,137.9,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.087,2.875,1.938,1.538,1.275,0.456,0,0
"2018-01-26 01:29:00",1067938,0,7.152,5.563,4.687,34.25,0,137.6,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.05,2.525,1.738,1.238,1.006,0.032,0,0
"2018-01-26 01:30:00",1067939,0,7.169,5.385,4.542,34.51,0,137.4,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.1,2.525,1.625,1.087,0.848,0.032,0,0
"2018-01-26 01:31:00",1067940,0,7.214,5.245,4.413,34.79,0,139,4.7,3.2,2.45,1.7,1.7,0,0.327,4.038,2.513,1.613,1.15,0.949,0,0,0
"2018-01-26 01:32:00",1067941,0,7.173,5.208,4.346,34.97,0,137.5,4.7,3.2,2.45,2.45,1.7,0.95,0.459,3.938,2.513,1.625,1.134,0.879,0.127,0,0
"2018-01-26 01:33:00",1067942,0,7.236,5.194,4.319,35.02,0,138.2,5.45,3.2,2.45,1.7,1.7,0.95,0.39,4.35,2.813,1.788,1.234,0.873,0.048,0,0
"2018-01-26 01:34:00",1067943,0,7.393,5.35,4.404,34.92,0,136.1,5.45,3.95,2.45,2.45,2.45,1.7,0.422,4.325,3.113,2.063,1.55,1.234,0.424,0,0
"2018-01-26 01:35:00",1067944,0,7.38,5.594,4.526,34.37,0,135,5.45,3.2,2.45,2.45,1.7,1.7,0.367,4.25,2.9,2.075,1.613,1.4,0.766,0,0
"2018-01-26 01:36:00",1067945,0,7.409,5.516,4.571,34.21,0,134.2,4.7,3.2,2.45,1.7,1.7,0.95,0.383,4.212,2.763,1.838,1.388,1.106,0.253,0,0
"2018-01-26 01:37:00",1067946,0,7.478,5.451,4.572,34.41,0,133.8,4.7,3.95,2.45,1.7,1.7,0.95,0.29,4.4,2.875,1.85,1.338,1.087,0.285,0,0
"2018-01-26 01:38:00",1067947,0,7.475,5.445,4.573,34.41,0,136.7,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.437,3.013,2.037,1.5,1.25,0.703,0,0
"2018-01-26 01:39:00",1067948,0,7.529,5.439,4.577,34.36,0,137.9,5.45,3.2,2.45,1.7,1.7,0.95,0.358,4.437,2.975,1.85,1.413,1.213,0.475,0,0
"2018-01-26 01:40:00",1067949,0,7.786,5.483,4.589,34.41,0,136.8,5.45,4.7,3.2,2.45,2.45,0.95,0.392,4.387,3.163,2.088,1.55,1.25,0.57,0,0
"2018-01-26 01:41:00",1067950,0,7.88,5.8,4.728,33.86,0,133,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.138,3.013,2.15,1.575,1.363,0.598,0,0
"2018-01-26 01:42:00",1067951,0,7.751,5.915,4.782,33.41,0,130.8,4.7,3.2,2.45,1.7,1.7,0.95,0.34,4,2.8,1.95,1.413,1.097,0.269,0,0
"2018-01-26 01:43:00",1067952,0,7.663,5.873,4.754,33.37,0,131.3,5.45,3.2,2.45,1.7,1.7,0.95,0.322,4.187,2.85,1.838,1.288,1.072,0.19,0,0
"2018-01-26 01:44:00",1067953,0,7.834,5.859,4.748,33.36,0,129.5,5.45,3.2,2.45,2.45,1.7,0.95,0.417,4.263,2.813,1.938,1.463,1.181,0.523,0,0
"2018-01-26 01:45:00",1067954,0,7.974,5.873,4.791,33.37,0,126.3,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.15,3.063,2.113,1.575,1.338,0.677,0,0
"2018-01-26 01:46:00",1067955,0,8.09,6.001,4.896,33.12,0,123.1,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.138,3.05,2.1,1.55,1.288,0.725,0,0
"2018-01-26 01:47:00",1067956,0,8,6.202,5.044,32.77,0,124.3,4.7,3.95,2.45,2.45,1.7,0.95,0.367,4.138,3.025,2.1,1.475,1.25,0.301,0,0
"2018-01-26 01:48:00",1067957,0,7.895,6.292,5.19,32.4,0,126,4.7,3.2,2.45,2.45,1.7,1.7,0.338,3.75,2.713,1.863,1.375,1.163,0.424,0,0
"2018-01-26 01:49:00",1067958,0,7.777,6.345,5.364,32.22,0,125.6,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.538,2.4,1.6,1.225,0.946,0.206,0,0
"2018-01-26 01:50:00",1067959,0,7.778,6.378,5.452,32.13,0,125.1,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.475,2.313,1.65,1.213,0.924,0.048,0,0
"2018-01-26 01:51:00",1067960,-1,7.838,6.529,5.64,31.88,0,123,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.338,2.375,1.788,1.35,1.049,0.25,0,0
"2018-01-26 01:52:00",1067961,-1,7.709,6.557,5.631,31.6,0,121.9,3.95,2.45,1.7,1.7,0.95,0,0.402,3.138,1.825,1.15,0.56,0.222,0,0,0
"2018-01-26 01:53:00",1067962,-1,7.581,6.4,5.561,31.74,0,122.5,3.95,3.2,1.7,0.95,0.95,0,0.38,2.875,1.625,0.895,0.253,0.19,0,0,0
"2018-01-26 01:54:00",1067963,-1,7.425,6.234,5.459,31.95,0,123.4,3.95,2.45,2.45,1.7,1.7,0.95,0.537,3.013,1.85,1.234,0.781,0.497,0.032,0,0
"2018-01-26 01:55:00",1067964,-1,7.683,6.282,5.577,32.09,0,132.5,3.95,3.2,2.45,1.7,1.7,0.95,0.396,3.425,2.55,1.85,1.363,1.131,0.38,0,0
"2018-01-26 01:56:00",1067965,-1,8.14,6.723,5.843,31.34,0,135.4,5.45,3.95,3.2,2.45,1.7,1.7,0.37,3.563,2.738,2.025,1.538,1.263,0.579,0,0
"2018-01-26 01:57:00",1067966,-1,8.1,7.103,6.005,30.39,0,130.4,3.95,2.45,2.45,1.7,1.7,1.7,0.369,2.788,2.113,1.65,1.172,0.917,0.187,0,0
"2018-01-26 01:58:00",1067967,-1,7.847,7.054,6,30.17,0,125.4,3.2,2.45,2.45,1.7,1.7,0.95,0.48,2.35,1.775,1.359,0.923,0.718,0.048,0,0
"2018-01-26 01:59:00",1067968,-1,7.67,6.955,6.052,30.38,0,127.5,3.2,2.45,1.7,1.7,1.7,0.95,0.523,2.425,1.7,1.275,0.907,0.667,0.111,0,0
"2018-01-26 02:00:00",1067969,-1,7.497,6.915,6.055,30.4,0,134,2.45,1.7,0.95,0,0,0,0,1.763,0.882,0.269,0,0,0,0,0
"2018-01-26 02:01:00",1067970,-1,7.344,6.792,6.008,30.55,0,138,2.45,1.7,0,0,0,0,0,1.513,0.753,0,0,0,0,0,0
"2018-01-26 02:02:00",1067971,-1,7.318,6.699,5.963,30.72,0,136.7,2.45,1.7,0,0,0,0,0,1.9,0.877,0,0,0,0,0,0
"2018-01-26 02:03:00",1067972,-1,7.232,6.666,5.942,30.76,0,125.6,1.7,1.7,0.95,0,0,0,0,1.525,0.852,0.032,0,0,0,0,0
"2018-01-26 02:04:00",1067973,-1,7.084,6.584,5.895,30.85,0,124.6,2.45,0.95,0.95,0,0,0,0,1.563,0.728,0.032,0,0,0,0,0
"2018-01-26 02:05:00",1067974,-1,6.95,6.48,5.86,31.02,0,138.1,1.7,0.95,0,0,0,0,0,1.413,0.681,0,0,0,0,0,0
"2018-01-26 02:06:00",1067975,-1,6.809,6.403,5.816,31.15,0,155.6,2.45,1.7,0.95,0,0,0,0,1.625,0.801,0.364,0,0,0,0,0
"2018-01-26 02:07:00",1067976,-1,6.825,6.364,5.83,31.24,0,148.6,3.2,2.45,1.7,1.7,0.95,0,0.448,2.2,1.438,1.068,0.579,0.317,0,0,0
"2018-01-26 02:08:00",1067977,-1,7.106,6.489,5.952,31.06,0,136.5,3.2,2.45,1.7,1.7,1.7,0.95,0.329,2.625,2.075,1.588,1.263,1.031,0.206,0,0
"2018-01-26 02:09:00",1067978,-1,7.315,6.698,5.976,30.64,0,137.5,3.95,3.2,2.45,1.7,1.7,0,0.291,2.988,2.275,1.775,1.338,0.993,0,0,0
"2018-01-26 02:10:00",1067979,-1,7.511,6.882,5.984,30.21,0,136.5,4.7,3.2,3.2,2.45,1.7,0.95,0.367,3.538,2.6,2.113,1.613,1.25,0.332,0,0
"2018-01-26 02:11:00",1067980,0,7.659,6.994,5.906,29.86,0,133.7,3.95,3.2,2.45,2.45,1.7,0.95,0.393,3.45,2.625,2.013,1.513,1.209,0.332,0,0
"2018-01-26 02:12:00",1067981,0,7.62,6.88,5.773,29.78,0,135,3.95,3.2,2.45,2.45,1.7,1.7,0.348,3.313,2.588,1.913,1.422,1.109,0.218,0,0
"2018-01-26 02:13:00",1067982,0,7.575,6.736,5.792,30.11,0,137.8,4.7,3.95,3.95,3.2,3.2,2.45,0.618,3.738,2.675,2.163,1.725,1.525,0.871,0,0
"2018-01-26 02:14:00",1067983,0,7.422,6.569,5.647,30.17,0,136.8,3.95,3.2,2.45,2.45,1.7,0.95,0.418,3.313,2.475,1.788,1.275,1.008,0.317,0,0
"2018-01-26 02:15:00",1067984,0,7.324,6.321,5.502,30.63,0,143.1,3.95,3.2,2.45,2.45,1.7,0.95,0.482,3.65,2.438,1.775,1.3,0.973,0.332,0,0
"2018-01-26 02:16:00",1067985,0,7.3,6.137,5.333,30.9,0,148.5,4.7,3.2,2.45,1.7,1.7,0.95,0.339,3.588,2.388,1.563,1.027,0.893,0.016,0,0
"2018-01-26 02:17:00",1067986,0,7.159,5.988,5.202,31.21,0,151.6,3.95,3.2,1.7,1.7,0.95,0,0.473,3.188,2.063,1.375,0.933,0.523,0,0,0
"2018-01-26 02:18:00",1067987,0,7.07,5.881,5.1,31.5,0,144.6,3.95,2.45,1.7,1.7,0.95,0,0.471,3.125,1.988,1.313,0.896,0.412,0,0,0
"2018-01-26 02:19:00",1067988,0,6.995,5.831,4.991,31.6,0,140.5,3.95,2.45,1.7,0.95,0,0,0,2.975,1.838,1.062,0.332,0,0,0,0
"2018-01-26 02:20:00",1067989,0,6.905,5.761,4.9,31.72,0,142.8,3.95,2.45,1.7,0.95,0,0,0,2.975,1.875,1.022,0.253,0,0,0,0
"2018-01-26 02:21:00",1067990,0,6.787,5.704,4.859,31.83,0,146.7,3.95,2.45,1.7,0.95,0.95,0,0.263,2.988,1.963,1.15,0.396,0.079,0,0,0
"2018-01-26 02:22:00",1067991,0,6.675,5.661,4.83,31.93,0,147.8,3.95,2.45,1.7,1.7,0.95,0,0.448,3,1.988,1.338,0.535,0.317,0,0,0
"2018-01-26 02:23:00",1067992,0,6.55,5.621,4.815,32.05,0,140.7,3.2,2.45,1.7,1.7,0.95,0,0.428,2.975,1.963,1.222,0.655,0.269,0,0,0
"2018-01-26 02:24:00",1067993,0,6.388,5.54,4.794,32.16,0,140,3.2,2.45,1.7,1.7,0.95,0,0.458,2.95,1.95,1.2,0.807,0.348,0,0,0
"2018-01-26 02:25:00",1067994,0,6.301,5.453,4.747,32.38,0,139,3.2,2.45,1.7,0.95,0.95,0,0.171,2.763,1.725,1.006,0.285,0.032,0,0,0
"2018-01-26 02:26:00",1067995,0,6.211,5.38,4.656,32.51,0,143.2,3.2,1.7,0.95,0,0,0,0,2.275,1.259,0.206,0,0,0,0,0
"2018-01-26 02:27:00",1067996,0,6.046,5.263,4.552,32.68,0,148.3,2.45,1.7,0,0,0,0,0,2.138,1.097,0,0,0,0,0,0
"2018-01-26 02:28:00",1067997,0,6.007,5.194,4.476,32.98,0,146,3.2,1.7,0.95,0,0,0,0,2.35,1.325,0.427,0,0,0,0,0
"2018-01-26 02:29:00",1067998,0,6.045,5.203,4.435,33.02,0,143.3,2.45,1.7,0.95,0,0,0,0,2.188,1.238,0.712,0,0,0,0,0
"2018-01-26 02:30:00",1067999,0,6.035,5.173,4.393,33.04,0,141.3,2.45,1.7,0.95,0,0,0,0,2.013,0.958,0.253,0,0,0,0,0
"2018-01-26 02:31:00",1068000,0,5.984,5.136,4.315,33.07,0,137.2,1.7,0.95,0,0,0,0,0,1.575,0.491,0,0,0,0,0,0
"2018-01-26 02:32:00",1068001,0,5.93,5.086,4.246,33.16,0,131,1.7,0.95,0,0,0,0,0,1.563,0.633,0,0,0,0,0,0
"2018-01-26 02:33:00",1068002,0,5.934,5.037,4.158,33.21,0,143.1,2.45,0.95,0,0,0,0,0,1.625,0.174,0,0,0,0,0,0
"2018-01-26 02:34:00",1068003,0,5.933,4.963,4.071,33.33,0,139.3,2.45,0.95,0,0,0,0,0,1.65,0.317,0,0,0,0,0,0
"2018-01-26 02:35:00",1068004,0,5.931,4.914,3.991,33.45,0,142.1,2.45,0.95,0,0,0,0,0,1.838,0.491,0,0,0,0,0,0
"2018-01-26 02:36:00",1068005,0,6.015,4.906,3.931,33.49,0,146.4,2.45,0.95,0,0,0,0,0,2.025,0.554,0,0,0,0,0,0
"2018-01-26 02:37:00",1068006,0,5.954,4.869,3.788,33.41,0,146,2.45,0,0,0,0,0,0,1.638,0,0,0,0,0,0,0
"2018-01-26 02:38:00",1068007,0,5.85,4.74,3.718,33.63,0,143,2.45,0.95,0,0,0,0,0,1.888,0.016,0,0,0,0,0,0
"2018-01-26 02:39:00",1068008,0,5.971,4.673,3.658,33.91,0,145.9,2.45,0.95,0,0,0,0,0,2.1,0.237,0,0,0,0,0,0
"2018-01-26 02:40:00",1068009,0,6.131,4.675,3.638,34.01,0,147.6,2.45,1.7,0,0,0,0,0,2.088,0.703,0,0,0,0,0,0
"2018-01-26 02:41:00",1068010,0,6.187,4.803,3.783,33.83,0,150.3,2.45,1.7,0.95,0,0,0,0,2.1,0.886,0.048,0,0,0,0,0
"2018-01-26 02:42:00",1068011,0,6.326,4.95,3.995,33.57,0,147.9,3.2,1.7,1.7,0.95,0,0,0,2.475,1.5,0.722,0.016,0,0,0,0
"2018-01-26 02:43:00",1068012,0,6.483,5.238,4.252,33.02,0,149.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.5,1.713,0.971,0.364,0.032,0,0,0
"2018-01-26 02:44:00",1068013,0,6.7,5.556,4.552,32.43,0,145.1,3.2,2.45,1.7,1.7,0.95,0,0.448,2.813,1.875,1.338,0.912,0.633,0,0,0
"2018-01-26 02:45:00",1068014,0,6.89,5.865,4.789,31.85,0,139.6,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.088,2.25,1.688,1.25,0.902,0.016,0,0
"2018-01-26 02:46:00",1068015,0,6.996,6.161,5.109,31.37,0,134.5,3.95,3.2,2.45,2.45,1.7,0.95,0.358,3.05,2.575,1.913,1.538,1.213,0.301,0,0
"2018-01-26 02:47:00",1068016,0,6.972,6.29,5.224,30.85,0,130.9,3.95,3.2,2.45,2.45,1.7,0.95,0.418,2.95,2.313,1.8,1.313,1.008,0.222,0,0
"2018-01-26 02:48:00",1068017,0,6.963,6.215,5.052,30.97,0,127.4,3.95,3.2,2.45,2.45,2.45,1.7,0.462,3.263,2.6,1.9,1.338,0.923,0.123,0,0
"2018-01-26 02:49:00",1068018,0,6.972,6.137,4.865,31.01,0,123.9,4.7,3.95,3.2,3.2,3.2,1.7,0.546,3.8,2.975,2.1,1.575,1.231,0.462,0,0
"2018-01-26 02:50:00",1068019,0,6.94,5.944,4.731,31.23,0,130.6,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.513,2.625,1.738,1.213,0.852,0.079,0,0
"2018-01-26 02:51:00",1068020,-1,6.972,5.674,4.59,31.66,0,130.9,3.95,3.2,2.45,1.7,1.7,0,0.405,3.463,2.538,1.6,1.087,0.829,0,0,0
"2018-01-26 02:52:00",1068021,-1,6.888,5.593,4.501,32.08,0,130.5,4.7,3.95,2.45,1.7,1.7,0.95,0.453,3.6,2.7,1.625,1.072,0.766,0.063,0,0
"2018-01-26 02:53:00",1068022,-1,6.893,5.526,4.521,32.28,0,129.1,3.95,3.2,2.45,2.45,1.7,1.7,0.522,3.588,2.7,1.988,1.422,1.036,0.408,0,0
"2018-01-26 02:54:00",1068023,-1,6.837,5.486,4.554,32.35,0,139,3.95,3.2,1.7,1.7,1.7,0.95,0.521,3.563,2.363,1.475,1.018,0.607,0.032,0,0
"2018-01-26 02:55:00",1068024,-1,6.745,5.331,4.465,32.55,0,147.9,3.95,2.45,2.45,1.7,0.95,0.95,0.38,2.963,1.95,1.313,0.883,0.76,0.032,0,0
"2018-01-26 02:56:00",1068025,-1,6.452,5.046,4.31,33.02,0,147.5,3.2,1.7,1.7,0.95,0.95,0,0.354,2.575,1.575,0.965,0.443,0.158,0,0,0
"2018-01-26 02:57:00",1068026,-1,6.341,4.908,4.204,33.61,0,141.4,3.2,1.7,0.95,0,0,0,0,2.738,1.363,0.412,0,0,0,0,0
"2018-01-26 02:58:00",1068027,-1,6.384,4.831,4.113,33.83,0,138.4,3.2,1.7,0.95,0,0,0,0,2.488,1.238,0.111,0,0,0,0,0
"2018-01-26 02:59:00",1068028,-1,6.363,4.811,4.058,34.01,0,136.6,3.2,1.7,0.95,0,0,0,0,2.425,1.238,0.237,0,0,0,0,0
"2018-01-26 03:00:00",1068029,-1,6.406,4.806,4.041,34.09,0,133.4,3.2,1.7,0.95,0,0,0,0,2.575,1.35,0.443,0,0,0,0,0
"2018-01-26 03:01:00",1068030,-1,6.434,4.774,3.991,34.22,0,130.4,3.95,2.45,1.7,0,0,0,0,2.888,1.813,0.912,0,0,0,0,0
"2018-01-26 03:02:00",1068031,-1,6.508,4.937,3.978,34.29,0,129.9,3.2,2.45,1.7,0.95,0,0,0,3,2.063,1.225,0.491,0,0,0,0
"2018-01-26 03:03:00",1068032,-1,6.612,5.151,3.988,33.92,0,133.3,3.95,3.2,1.7,1.7,0.95,0,0.442,3.1,2.3,1.363,0.627,0.301,0,0,0
"2018-01-26 03:04:00",1068033,-1,6.793,5.337,4.067,33.84,0,128.8,4.7,3.95,2.45,2.45,1.7,0.95,0.34,3.675,2.875,2.025,1.475,1.097,0.19,0,0
"2018-01-26 03:05:00",1068034,-1,7.141,5.834,4.373,33.45,0,128.6,4.7,3.95,3.2,2.45,1.7,1.7,0.365,3.788,3.113,2.438,1.813,1.413,0.769,0,0
"2018-01-26 03:06:00",1068035,-1,7.255,6.232,4.577,32.52,0,129.1,3.95,3.2,2.45,1.7,1.7,0.95,0.397,3.463,2.85,2.05,1.4,1.024,0.111,0,0
"2018-01-26 03:07:00",1068036,-1,7.237,6.181,4.685,32.18,0,138.4,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.325,2.688,1.813,1.313,1.053,0.38,0,0
"2018-01-26 03:08:00",1068037,-1,7.142,6.027,4.705,32.64,0,140,3.95,3.2,2.45,1.7,1.7,0.95,0.366,3.288,2.7,1.938,1.325,0.987,0.079,0,0
"2018-01-26 03:09:00",1068038,-1,7.088,6.103,4.814,32.72,0,132.8,3.95,3.95,3.2,2.45,1.7,1.7,0.373,3.438,3.163,2.313,1.65,1.363,0.709,0,0
"2018-01-26 03:10:00",1068039,-1,7.01,6.153,4.813,32.63,0,129.3,4.7,3.95,3.2,3.2,2.45,1.7,0.372,3.838,3.475,2.525,1.913,1.525,0.81,0,0
"2018-01-26 03:11:00",1068040,0,6.885,6.068,4.793,32.67,0,129.3,4.7,4.7,3.95,3.2,2.45,1.7,0.343,4.237,3.775,2.675,2.025,1.638,1.068,0,0
"2018-01-26 03:12:00",1068041,0,6.791,5.702,4.637,33.14,0,131.3,5.45,4.7,3.2,2.45,2.45,1.7,0.384,4.387,3.7,2.488,1.913,1.65,1.008,0,0
"2018-01-26 03:13:00",1068042,0,6.881,5.556,4.552,33.73,0,133,5.45,4.7,3.95,2.45,2.45,1.7,0.398,4.912,3.775,2.725,1.975,1.6,0.987,0,0
"2018-01-26 03:14:00",1068043,0,7.011,5.467,4.507,33.99,0,131.4,5.45,3.95,3.2,3.2,2.45,1.7,0.384,4.712,3.613,2.575,1.938,1.65,1.122,0,0
"2018-01-26 03:15:00",1068044,0,7.163,5.337,4.416,34.33,0,132,5.45,3.95,3.2,3.2,2.45,1.7,0.407,4.587,3.675,2.438,1.85,1.588,0.971,0,0
"2018-01-26 03:16:00",1068045,0,7.176,5.26,4.31,34.48,0,133.2,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.45,3.375,2.275,1.7,1.438,0.794,0,0
"2018-01-26 03:17:00",1068046,0,7.239,5.26,4.237,34.77,0,132.5,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.15,3.238,2.2,1.675,1.313,0.582,0,0
"2018-01-26 03:18:00",1068047,0,7.217,5.402,4.317,34.52,0,129.9,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.138,3.113,2.125,1.6,1.325,0.424,0,0
"2018-01-26 03:19:00",1068048,0,7.173,5.353,4.278,34.43,0,124.6,4.7,3.95,2.45,2.45,1.7,0.95,0.325,4.075,2.95,1.988,1.413,1.138,0.253,0,0
"2018-01-26 03:20:00",1068049,0,7.082,5.299,4.219,34.62,0,121.5,4.7,3.2,2.45,1.7,1.7,0.95,0.348,3.913,2.825,1.85,1.363,1.109,0.317,0,0
"2018-01-26 03:21:00",1068050,0,6.995,5.307,4.192,34.64,0,116.5,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.125,2.85,1.85,1.388,1.1,0.158,0,0
"2018-01-26 03:22:00",1068051,0,7.099,5.269,4.235,34.82,0,119.8,5.45,3.95,3.2,2.45,1.7,1.7,0.372,4.437,2.988,2.113,1.563,1.275,0.658,0,0
"2018-01-26 03:23:00",1068052,0,7.261,5.378,4.37,34.75,0,124.2,4.7,3.95,3.2,2.45,1.7,0.95,0.375,4.4,3.05,2.275,1.688,1.325,0.633,0,0
"2018-01-26 03:24:00",1068053,0,7.256,5.517,4.569,34.54,0,124,5.45,3.95,3.2,2.45,2.45,1.7,0.297,4.6,3.363,2.463,1.963,1.625,0.98,0,0
"2018-01-26 03:25:00",1068054,0,7.077,5.546,4.696,34.34,0,126.3,5.45,4.7,3.2,2.45,2.45,1.7,0.392,4.825,3.425,2.325,1.738,1.4,0.861,0,0
"2018-01-26 03:26:00",1068055,0,7.161,5.616,4.828,34.35,0,127.1,5.45,4.7,3.2,3.2,2.45,2.45,0.51,4.837,3.575,2.575,2.063,1.75,1.193,0,0
"2018-01-26 03:27:00",1068056,0,7.318,5.731,4.994,34.07,0,125.7,6.2,4.7,3.95,3.2,2.45,2.45,0.408,5.125,3.763,2.725,2.125,1.75,1.077,0,0
"2018-01-26 03:28:00",1068057,0,7.445,5.807,5.094,33.91,0,125.3,5.45,3.95,3.2,3.2,2.45,1.7,0.399,4.6,3.3,2.513,2.05,1.713,1.09,0,0
"2018-01-26 03:29:00",1068058,0,7.427,5.864,5.145,33.86,0,124,5.45,3.95,3.2,2.45,2.45,1.7,0.311,4.5,3.263,2.375,1.813,1.575,1.018,0,0
"2018-01-26 03:30:00",1068059,0,7.348,5.915,5.166,33.66,0,124.6,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.362,3.113,2.175,1.75,1.488,0.983,0,0
"2018-01-26 03:31:00",1068060,0,7.194,5.896,5.237,33.67,0,125.1,5.45,3.95,3.2,2.45,1.7,1.7,0.409,4.35,3.05,2.063,1.55,1.309,0.705,0,0
"2018-01-26 03:32:00",1068061,0,7.124,5.865,5.265,33.68,0,127.9,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.187,3.038,2.175,1.675,1.438,0.86,0,0
"2018-01-26 03:33:00",1068062,0,7.079,5.857,5.264,33.68,0,130.5,4.7,3.95,3.2,2.45,2.45,1.7,0.464,4.112,2.9,1.925,1.509,1.234,0.578,0,0
"2018-01-26 03:34:00",1068063,0,7.125,5.842,5.235,33.75,0,129.6,4.7,3.95,2.45,2.45,1.7,1.7,0.396,4.2,2.888,1.938,1.513,1.222,0.481,0,0
"2018-01-26 03:35:00",1068064,0,7.35,5.953,5.296,33.63,0,127.8,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.312,3.1,2.188,1.675,1.438,0.807,0,0
"2018-01-26 03:36:00",1068065,0,7.502,6.12,5.43,33.33,0,127.2,5.45,3.95,3.2,2.45,2.45,1.7,0.384,4.537,3.188,2.238,1.813,1.65,1.106,0,0
"2018-01-26 03:37:00",1068066,0,7.671,6.266,5.531,32.99,0,127.1,5.45,3.95,3.2,2.45,2.45,1.7,0.441,4.312,3.213,2.113,1.65,1.375,0.699,0,0
"2018-01-26 03:38:00",1068067,0,7.783,6.343,5.574,32.77,0,124.9,4.7,3.95,3.2,2.45,2.45,1.7,0.421,4.287,3.013,2.175,1.6,1.3,0.643,0,0
"2018-01-26 03:39:00",1068068,0,7.775,6.368,5.635,32.66,0,124.2,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.225,3.088,2.238,1.725,1.413,0.731,0,0
"2018-01-26 03:40:00",1068069,0,7.767,6.342,5.613,32.63,0,126.9,4.7,3.95,3.2,2.45,1.7,1.7,0.358,4.487,3.288,2.238,1.7,1.438,0.785,0,0
"2018-01-26 03:41:00",1068070,0,8.02,6.325,5.572,32.73,0,126.9,5.45,3.95,3.2,2.45,2.45,1.7,0.374,4.587,3.55,2.463,1.938,1.6,0.987,0,0
"2018-01-26 03:42:00",1068071,0,8.17,6.557,5.643,32.47,0,127.8,5.45,3.95,3.2,2.45,2.45,1.7,0.382,4.525,3.7,2.55,1.938,1.55,0.983,0,0
"2018-01-26 03:43:00",1068072,0,8.15,6.608,5.669,32.11,0,127.3,5.45,3.95,3.2,2.45,2.45,1.7,0.415,4.662,3.425,2.3,1.788,1.4,0.687,0,0
"2018-01-26 03:44:00",1068073,0,8.24,6.497,5.622,32.23,0,126,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.787,3.263,2.313,1.638,1.338,0.677,0,0
"2018-01-26 03:45:00",1068074,0,8.28,6.404,5.534,32.39,0,127.6,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.587,3.3,2.188,1.675,1.388,0.87,0,0
"2018-01-26 03:46:00",1068075,0,8.17,6.422,5.563,32.45,0,127.4,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.4,3.313,2.188,1.638,1.413,0.787,0,0
"2018-01-26 03:47:00",1068076,0,8.07,6.499,5.606,32.24,0,126.2,4.7,3.95,2.45,2.45,2.45,1.7,0.394,4.337,3,1.975,1.475,1.263,0.646,0,0
"2018-01-26 03:48:00",1068077,0,7.978,6.425,5.57,32.2,0,132.3,4.7,3.2,2.45,1.7,1.7,0.95,0.496,3.725,2.513,1.7,1.213,0.888,0.253,0,0
"2018-01-26 03:49:00",1068078,0,7.775,6.296,5.522,32.42,0,135.7,3.95,2.45,2.45,1.7,1.7,0,0.375,3.538,2.263,1.55,1.1,0.861,0,0,0
"2018-01-26 03:50:00",1068079,0,7.72,6.246,5.485,32.61,0,141.2,3.95,2.45,1.7,1.7,1.7,0.95,0.323,3.363,2.2,1.475,1.072,0.88,0.032,0,0
"2018-01-26 03:51:00",1068080,-1,7.538,6.242,5.434,32.66,0,137.9,3.95,2.45,1.7,0.95,0.95,0,0.473,3.188,2.075,1.438,0.776,0.427,0,0,0
"2018-01-26 03:52:00",1068081,-1,7.381,6.253,5.393,32.61,0,134.4,3.95,3.2,2.45,1.7,1.7,0,0.497,3.225,2.175,1.438,0.87,0.472,0,0,0
"2018-01-26 03:53:00",1068082,-1,7.451,6.248,5.386,32.6,0,134,3.95,3.2,2.45,1.7,1.7,0,0.375,3.588,2.5,1.663,1.15,0.832,0,0,0
"2018-01-26 03:54:00",1068083,-1,7.546,6.327,5.389,32.48,0,132.1,3.95,3.2,2.45,1.7,1.7,0,0.198,3.588,2.513,1.763,1.2,0.931,0,0,0
"2018-01-26 03:55:00",1068084,-1,7.567,6.418,5.401,32.22,0,131.6,3.95,3.2,2.45,1.7,1.7,0,0.33,3.65,2.613,1.8,1.25,0.99,0,0,0
"2018-01-26 03:56:00",1068085,-1,7.573,6.38,5.363,32.18,0,130,4.7,3.2,2.45,1.7,1.7,0.95,0.38,3.938,2.863,1.988,1.425,1.172,0.285,0,0
"2018-01-26 03:57:00",1068086,-1,7.626,6.346,5.309,32.22,0,133,4.7,3.95,3.2,2.45,1.7,1.7,0.354,4.3,3.188,2.3,1.663,1.45,0.876,0,0
"2018-01-26 03:58:00",1068087,-1,7.675,6.331,5.28,32.21,0,133,4.7,3.95,3.2,2.45,1.7,0.95,0.375,4.05,3.2,2.213,1.613,1.338,0.681,0,0
"2018-01-26 03:59:00",1068088,-1,7.758,6.311,5.249,32.25,0,133.1,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.25,3.1,2.113,1.613,1.35,0.677,0,0
"2018-01-26 04:00:00",1068089,-1,7.968,6.334,5.181,32.25,0,132.8,4.7,3.95,2.45,2.45,1.7,0.95,0.358,4.112,3.188,2.1,1.438,1.213,0.443,0,0
"2018-01-26 04:01:00",1068090,-1,7.972,6.441,5.214,32.05,0,132.7,4.7,3.95,2.45,1.7,1.7,0.95,0.354,4.062,3.163,2.025,1.488,1.2,0.443,0,0
"2018-01-26 04:02:00",1068091,-1,7.855,6.476,5.197,31.84,0,134.2,4.7,3.2,2.45,1.7,1.7,0.95,0.29,3.775,2.875,1.888,1.4,1.087,0.237,0,0
"2018-01-26 04:03:00",1068092,-1,7.779,6.384,5.167,31.95,0,138.5,3.95,3.2,2.45,1.7,1.7,0.95,0.227,3.613,2.725,1.7,1.163,0.984,0.127,0,0
"2018-01-26 04:04:00",1068093,-1,7.78,6.396,5.213,32.05,0,136.5,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.5,2.65,1.725,1.2,0.886,0.032,0,0
"2018-01-26 04:05:00",1068094,-1,7.915,6.515,5.267,31.89,0,135.6,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.65,2.763,1.888,1.288,1.05,0.079,0,0
"2018-01-26 04:06:00",1068095,-1,8.05,6.628,5.295,31.64,0,133.8,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.688,2.825,1.838,1.25,1.002,0.032,0,0
"2018-01-26 04:07:00",1068096,-1,8.07,6.632,5.211,31.47,0,134.8,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.625,2.625,1.588,1.059,0.804,0.032,0,0
"2018-01-26 04:08:00",1068097,-1,8.03,6.446,5.091,31.74,0,134.2,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.688,2.725,1.8,1.263,1.006,0.142,0,0
"2018-01-26 04:09:00",1068098,-1,8.09,6.476,5.076,31.81,0,134.7,4.7,3.2,2.45,1.7,1.7,0.95,0.384,3.925,2.925,1.925,1.338,1.053,0.206,0,0
"2018-01-26 04:10:00",1068099,-1,8.22,6.517,5.107,31.69,0,135.3,4.7,3.95,3.2,2.45,1.7,0.95,0.365,4.237,3.238,2.125,1.563,1.238,0.364,0,0
"2018-01-26 04:11:00",1068100,0,8.32,6.63,5.174,31.41,0,136.3,4.7,3.95,2.45,2.45,1.7,0.95,0.362,4.2,3.213,2.113,1.5,1.134,0.269,0,0
"2018-01-26 04:12:00",1068101,0,8.32,6.661,5.282,31.26,0,140.3,4.7,3.2,2.45,1.7,1.7,0.95,0.406,3.763,2.913,1.85,1.247,0.955,0.158,0,0
"2018-01-26 04:13:00",1068102,0,8.25,6.71,5.382,31.22,0,138.8,3.95,3.95,2.45,1.7,1.7,0.95,0.275,3.838,3.025,1.925,1.275,1.022,0.206,0,0
"2018-01-26 04:14:00",1068103,0,8.17,6.776,5.437,31.05,0,140.4,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.938,3.063,2.037,1.413,1.1,0.285,0,0
"2018-01-26 04:15:00",1068104,0,8.12,6.701,5.45,31.01,0,142.4,4.7,3.95,3.2,2.45,1.7,1.7,0.365,4.15,3.1,2.113,1.513,1.238,0.551,0,0
"2018-01-26 04:16:00",1068105,0,8.14,6.507,5.377,31.24,0,147.2,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.312,3.263,2.3,1.625,1.288,0.535,0,0
"2018-01-26 04:17:00",1068106,0,8.34,6.385,5.315,31.51,0,140.9,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.263,3.263,2.113,1.613,1.288,0.753,0,0
"2018-01-26 04:18:00",1068107,0,8.6,6.443,5.33,31.52,0,138.1,4.7,3.95,3.2,2.45,1.7,0.95,0.367,4.375,3.338,2.175,1.563,1.25,0.491,0,0
"2018-01-26 04:19:00",1068108,0,8.73,6.596,5.373,31.22,0,139.1,5.45,4.7,3.2,2.45,2.45,1.7,0.372,4.887,3.625,2.425,1.813,1.525,0.877,0,0
"2018-01-26 04:20:00",1068109,0,8.83,6.684,5.508,30.93,0,140.3,5.45,4.7,3.2,2.45,2.45,1.7,0.37,5.1,3.613,2.463,1.925,1.638,1.122,0,0
"2018-01-26 04:21:00",1068110,0,8.81,6.645,5.605,30.9,0,141.2,5.45,4.7,3.2,2.45,2.45,1.7,0.407,5.025,3.625,2.363,1.825,1.438,1.006,0,0
"2018-01-26 04:22:00",1068111,0,8.55,6.583,5.64,30.94,0,145.4,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.9,3.325,2.4,1.85,1.463,0.832,0,0
"2018-01-26 04:23:00",1068112,0,8.28,6.362,5.577,31.24,0,148.2,5.45,3.95,2.45,2.45,2.45,1.7,0.399,4.537,3.1,2.113,1.688,1.338,0.516,0,0
"2018-01-26 04:24:00",1068113,0,8.11,6.209,5.472,31.61,0,145.3,5.45,3.95,3.2,2.45,2.45,0.95,0.452,4.85,3.313,2.225,1.6,1.359,0.554,0,0
"2018-01-26 04:25:00",1068114,0,8.23,6.121,5.366,31.77,0,142.8,6.2,4.7,3.95,3.2,2.45,1.7,0.396,5.575,3.7,2.513,1.813,1.525,0.753,0,0
"2018-01-26 04:26:00",1068115,0,8.71,6.162,5.4,31.86,0,142.4,6.95,4.7,3.95,3.2,3.2,2.45,0.476,6.15,4.212,2.975,2.375,1.988,1.447,0,0
"2018-01-26 04:27:00",1068116,0,9.11,6.6,5.817,31.25,0,146.9,6.95,5.45,3.95,3.2,3.2,2.45,0.42,6.15,4.337,3.063,2.388,2.037,1.388,0,0
"2018-01-26 04:28:00",1068117,0,9.02,7.003,6.162,30.35,0,147.2,6.2,5.45,4.7,3.95,3.2,2.45,0.439,5.912,4.412,3.013,2.35,2.013,1.468,0,0
"2018-01-26 04:29:00",1068118,0,8.89,7.187,6.446,29.84,0,146.6,6.2,4.7,3.95,3.2,2.45,2.45,0.413,5.6,4.038,2.988,2.288,1.913,1.238,0,0
"2018-01-26 04:30:00",1068119,0,8.57,7.153,6.492,29.72,0,148.2,6.2,3.95,3.95,3.2,2.45,1.7,0.437,5.15,3.6,2.675,2.088,1.825,1.238,0,0
"2018-01-26 04:31:00",1068120,0,8.19,6.947,6.37,29.98,0,146.6,5.45,4.7,3.95,3.95,3.2,2.45,0.561,5,3.65,2.725,2.175,1.85,1.259,0,0
"2018-01-26 04:32:00",1068121,0,7.932,6.692,6.162,30.36,0,145.1,5.45,3.95,3.2,2.45,2.45,1.7,0.362,5.05,3.363,2.488,1.975,1.7,1.197,0,0
"2018-01-26 04:33:00",1068122,0,7.918,6.442,5.936,30.88,0,146.6,5.45,3.95,3.2,3.2,2.45,1.7,0.413,5.162,3.475,2.6,2.013,1.788,1.033,0,0
"2018-01-26 04:34:00",1068123,0,7.949,6.361,5.82,31.1,0,149.1,5.45,3.95,3.2,2.45,2.45,1.7,0.404,5.125,3.438,2.513,2.025,1.775,1.115,0,0
"2018-01-26 04:35:00",1068124,0,8.08,6.317,5.726,31.22,0,148.9,6.2,4.7,3.2,2.45,2.45,1.7,0.443,5.287,3.513,2.475,1.8,1.6,0.835,0,0
"2018-01-26 04:36:00",1068125,0,8.19,6.381,5.728,31.09,0,151.5,5.45,3.95,3.2,2.45,1.7,1.7,0.374,4.887,3.35,2.275,1.775,1.35,0.456,0,0
"2018-01-26 04:37:00",1068126,0,7.938,6.359,5.711,31.09,0,150.1,5.45,3.95,3.2,2.45,2.45,1.7,0.338,4.562,3.15,2.175,1.7,1.538,0.847,0,0
"2018-01-26 04:38:00",1068127,0,7.621,6.257,5.647,31.18,0,147.4,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.362,2.913,2.088,1.625,1.338,0.778,0,0
"2018-01-26 04:39:00",1068128,0,7.381,6.056,5.503,31.47,0,148.1,5.45,3.95,2.45,2.45,2.45,1.7,0.39,4.587,2.888,1.95,1.488,1.238,0.547,0,0
"2018-01-26 04:40:00",1068129,0,7.278,5.847,5.293,31.85,0,150.8,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.712,3.2,2.338,1.775,1.475,0.86,0,0
"2018-01-26 04:41:00",1068130,0,7.322,5.726,5.175,32.12,0,151.1,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.725,3.038,2.125,1.625,1.313,0.627,0,0
"2018-01-26 04:42:00",1068131,0,7.7,5.737,5.139,32.18,0,147,5.45,3.95,3.2,2.45,2.45,1.7,0.403,5.15,3.325,2.275,1.7,1.45,0.819,0,0
"2018-01-26 04:43:00",1068132,0,7.905,5.809,5.182,32.05,0,141.5,5.45,3.95,2.45,2.45,2.45,1.7,0.39,4.775,3.3,2.188,1.675,1.413,0.851,0,0
"2018-01-26 04:44:00",1068133,0,7.697,5.805,5.142,31.92,0,139.5,6.2,3.95,3.2,2.45,2.45,1.7,0.429,4.8,3.1,2.138,1.65,1.438,0.97,0,0
"2018-01-26 04:45:00",1068134,0,7.624,5.805,5.162,31.97,0,143.6,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.687,3.225,2.213,1.7,1.463,1.015,0,0
"2018-01-26 04:46:00",1068135,0,7.859,5.924,5.244,31.79,0,149.8,6.2,4.7,3.2,3.2,3.2,2.45,0.558,5.362,3.525,2.638,1.95,1.513,0.806,0,0
"2018-01-26 04:47:00",1068136,0,7.888,6.012,5.316,31.56,0,153,5.45,3.95,3.2,2.45,2.45,1.7,0.38,4.787,3.35,2.413,1.9,1.625,1.065,0,0
"2018-01-26 04:48:00",1068137,0,7.644,5.92,5.255,31.63,0,154,5.45,3.95,3.2,2.45,2.45,1.7,0.46,4.912,3.338,2.325,1.775,1.638,0.948,0,0
"2018-01-26 04:49:00",1068138,0,7.814,5.825,5.199,31.85,0,152.5,6.2,4.7,3.2,3.2,2.45,2.45,0.417,5.475,3.575,2.5,2.013,1.638,1.099,0,0
"2018-01-26 04:50:00",1068139,0,8.19,5.911,5.253,31.89,0,148.1,6.95,4.7,3.95,3.2,3.2,1.7,0.404,5.9,3.775,2.725,2.113,1.775,1.238,0,0
"2018-01-26 04:51:00",1068140,-1,8.65,6.285,5.661,31.38,0,146,6.95,4.7,3.95,3.2,3.2,2.45,0.462,5.975,4.087,3.075,2.475,2.125,1.6,0,0
"2018-01-26 04:52:00",1068141,-1,8.69,6.72,6.047,30.41,0,145.5,6.95,5.45,4.7,3.95,3.2,2.45,0.556,5.712,3.962,2.925,2.35,2.1,1.45,0,0
"2018-01-26 04:53:00",1068142,-1,8.53,6.69,6.11,30.18,0,142.9,6.95,4.7,3.95,3.2,3.2,2.45,0.57,6.025,4.2,3.075,2.613,2.225,1.647,0,0
"2018-01-26 04:54:00",1068143,-1,8.52,6.766,6.201,30.12,0,143.6,6.95,5.45,3.95,3.95,3.2,2.45,0.48,5.662,4.025,3.075,2.475,2.138,1.55,0,0
"2018-01-26 04:55:00",1068144,-1,8.35,6.871,6.289,29.89,0,144.3,6.2,4.7,3.95,3.2,3.2,2.45,0.41,5.35,4.112,3.025,2.513,2.175,1.688,0,0
"2018-01-26 04:56:00",1068145,-1,8.1,6.861,6.302,29.75,0,149.9,6.2,4.7,3.2,3.2,3.2,2.45,0.468,5.15,3.575,2.613,2.1,1.775,1.124,0,0
"2018-01-26 04:57:00",1068146,-1,8.02,6.736,6.25,30.02,0,146.4,6.2,4.7,3.95,3.2,3.2,2.45,0.547,5.262,3.675,2.725,2.263,1.975,1.247,0,0
"2018-01-26 04:58:00",1068147,-1,8.16,6.79,6.32,30,0,147.5,6.2,4.7,3.2,3.2,3.2,2.45,0.493,5.287,3.625,2.788,2.313,1.975,1.463,0,0
"2018-01-26 04:59:00",1068148,-1,8.11,6.813,6.319,29.89,0,145,6.2,4.7,3.95,3.2,3.2,2.45,0.46,5.237,3.663,2.625,2.113,1.763,1.2,0,0
"2018-01-26 05:00:00",1068149,-1,8,6.734,6.231,30.01,0,143.8,6.2,5.45,3.95,3.2,3.2,1.7,0.527,5.375,4.025,2.838,2.275,1.963,1.309,0,0
"2018-01-26 05:01:00",1068150,-1,7.867,6.771,6.26,29.96,0,144,6.2,5.45,3.95,3.2,3.2,2.45,0.464,5.262,3.975,3.1,2.413,2.1,1.513,0,0
"2018-01-26 05:02:00",1068151,-1,7.671,6.786,6.273,29.89,0,149.7,5.45,4.7,3.95,3.95,3.95,2.45,0.664,4.65,3.413,2.675,2.2,1.938,1.268,0,0
"2018-01-26 05:03:00",1068152,-1,7.53,6.673,6.232,30.06,0,147.3,5.45,4.7,3.2,3.2,2.45,1.7,0.41,4.712,3.2,2.438,1.95,1.675,1.043,0,0
"2018-01-26 05:04:00",1068153,-1,7.554,6.622,6.242,30.24,0,146.1,5.45,3.95,3.95,3.2,2.45,2.45,0.53,4.5,3.2,2.5,2.05,1.659,1.092,0,0
"2018-01-26 05:05:00",1068154,-1,7.502,6.591,6.208,30.28,0,150.8,4.7,3.95,3.2,2.45,2.45,1.7,0.468,4.275,2.838,2.1,1.813,1.45,0.847,0,0
"2018-01-26 05:06:00",1068155,-1,7.314,6.518,6.124,30.39,0,146,4.7,3.95,3.2,2.45,1.7,1.7,0.354,3.888,2.775,2.138,1.713,1.45,0.832,0,0
"2018-01-26 05:07:00",1068156,-1,7.188,6.409,6.04,30.55,0,147.9,4.7,3.2,2.45,2.45,1.7,1.7,0.425,3.725,2.525,1.875,1.45,1.206,0.639,0,0
"2018-01-26 05:08:00",1068157,-1,7.168,6.373,6.006,30.66,0,149,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.425,2.575,1.838,1.525,1.338,0.437,0,0
"2018-01-26 05:09:00",1068158,-1,7.09,6.377,5.98,30.63,0,148.1,3.95,3.2,2.45,1.7,1.7,0.95,0.423,3.325,2.375,1.65,1.247,1.062,0.332,0,0
"2018-01-26 05:10:00",1068159,-1,6.994,6.309,5.894,30.73,0,149.9,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.325,2.188,1.65,1.325,1.081,0.234,0,0
"2018-01-26 05:11:00",1068160,0,7.22,6.252,5.842,30.86,0,146.4,5.45,3.95,2.45,2.45,1.7,1.7,0.361,4.062,2.7,1.75,1.425,1.225,0.703,0,0
"2018-01-26 05:12:00",1068161,0,7.592,6.531,6.072,30.49,0,145.9,5.45,4.7,3.2,3.2,2.45,1.7,0.334,4.475,3.275,2.338,1.925,1.675,1.099,0,0
"2018-01-26 05:13:00",1068162,0,7.924,6.855,6.347,29.8,0,145.8,6.2,3.95,3.2,2.45,2.45,1.7,0.359,4.912,3.3,2.375,2.013,1.75,1.234,0,0
"2018-01-26 05:14:00",1068163,0,7.973,6.949,6.468,29.46,0,155.8,5.45,4.7,3.95,3.2,2.45,2.45,0.497,4.662,3.288,2.525,2.138,1.825,1.247,0,0
"2018-01-26 05:15:00",1068164,0,7.718,6.856,6.417,29.52,0,159,4.7,3.95,3.2,3.2,2.45,1.7,0.458,4.2,3.1,2.338,1.863,1.575,0.932,0,0
"2018-01-26 05:16:00",1068165,0,7.818,6.78,6.366,29.7,0,159.1,4.7,3.95,3.2,2.45,2.45,1.7,0.408,4.337,2.988,2.2,1.75,1.5,0.832,0,0
"2018-01-26 05:17:00",1068166,0,7.892,6.832,6.376,29.66,0,161.7,5.45,4.7,3.95,3.2,3.2,1.7,0.518,4.65,3.388,2.513,2.05,1.763,1.074,0,0
"2018-01-26 05:18:00",1068167,0,8.05,6.884,6.421,29.54,0,156.4,5.45,4.7,3.95,3.2,2.45,2.45,0.444,4.925,3.375,2.563,2.138,1.838,1.265,0,0
"2018-01-26 05:19:00",1068168,0,8.29,6.945,6.469,29.4,0,152.9,4.7,3.95,3.2,3.2,2.45,1.7,0.444,4.362,3.175,2.338,1.938,1.688,1.156,0,0
"2018-01-26 05:20:00",1068169,0,8.07,6.961,6.443,29.3,0,164.7,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.15,3.113,2.25,1.813,1.538,0.968,0,0
"2018-01-26 05:21:00",1068170,0,7.934,6.836,6.377,29.51,0,162.7,4.7,3.95,3.2,3.2,2.45,1.7,0.408,4.375,3.088,2.25,1.9,1.65,0.942,0,0
"2018-01-26 05:22:00",1068171,0,7.978,6.841,6.367,29.52,0,158.9,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.125,3.05,2.15,1.8,1.538,0.809,0,0
"2018-01-26 05:23:00",1068172,0,7.863,6.841,6.376,29.5,0,157.6,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.95,2.775,2.088,1.713,1.475,0.877,0,0
"2018-01-26 05:24:00",1068173,0,7.758,6.766,6.321,29.6,0,165.2,4.7,3.2,2.45,2.45,2.45,1.7,0.379,3.875,2.738,1.963,1.663,1.45,0.93,0,0
"2018-01-26 05:25:00",1068174,0,7.672,6.63,6.198,29.81,0,167,4.7,3.2,2.45,2.45,1.7,1.7,0.393,3.888,2.613,1.725,1.309,1.209,0.437,0,0
"2018-01-26 05:26:00",1068175,0,7.583,6.527,6.079,30.01,0,174,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.775,2.7,1.925,1.513,1.288,0.683,0,0
"2018-01-26 05:27:00",1068176,0,7.357,6.412,5.977,30.18,0,177.7,4.7,3.2,2.45,2.45,2.45,1.7,0.471,3.463,2.375,1.638,1.309,1.112,0.471,0,0
"2018-01-26 05:28:00",1068177,0,7.173,6.265,5.852,30.45,0,172.6,3.95,3.2,2.45,1.7,0.95,0,0.435,3.1,1.988,1.363,0.946,0.665,0,0,0
"2018-01-26 05:29:00",1068178,0,6.945,6.18,5.755,30.65,0,181.3,3.95,3.2,2.45,1.7,1.7,0.95,0.408,3.263,2.188,1.638,1.263,0.996,0.332,0,0
"2018-01-26 05:30:00",1068179,0,6.733,6.039,5.633,30.91,0,169.4,3.95,3.2,1.7,1.7,1.7,0.95,0.565,3.288,2.213,1.363,0.955,0.585,0.127,0,0
"2018-01-26 05:31:00",1068180,0,6.697,5.913,5.515,31.13,0,165,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.288,1.9,1.3,0.914,0.82,0.016,0,0
"2018-01-26 05:32:00",1068181,0,6.699,5.766,5.382,31.41,0,171,3.95,2.45,2.45,1.7,1.7,0.95,0.275,3.375,2.088,1.513,1.131,1.022,0.142,0,0
"2018-01-26 05:33:00",1068182,0,6.756,5.682,5.257,31.58,0,166,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.65,2.388,1.588,1.097,1.018,0.095,0,0
"2018-01-26 05:34:00",1068183,0,6.994,5.667,5.189,31.63,0,158.1,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.738,2.35,1.538,1.25,1.043,0.38,0,0
"2018-01-26 05:35:00",1068184,0,7.098,5.705,5.158,31.5,0,162.7,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.625,2.425,1.575,1.209,1.1,0.285,0,0
"2018-01-26 05:36:00",1068185,0,6.873,5.615,5.057,31.6,0,155.7,3.95,2.45,1.7,1.7,1.7,0.95,0.319,3.25,2.288,1.575,1.163,0.908,0.111,0,0
"2018-01-26 05:37:00",1068186,0,6.709,5.515,4.941,31.79,0,149.3,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.35,2.175,1.5,1.021,0.744,0.063,0,0
"2018-01-26 05:38:00",1068187,0,6.74,5.415,4.84,31.96,0,147.9,3.95,3.2,2.45,1.7,1.7,0,0.497,3.65,2.35,1.488,0.829,0.472,0,0,0
"2018-01-26 05:39:00",1068188,0,6.994,5.547,4.857,31.8,0,147.5,4.7,3.2,2.45,2.45,1.7,1.7,0.473,4.038,2.675,1.738,1.272,0.961,0.278,0,0
"2018-01-26 05:40:00",1068189,0,7.141,5.753,5.052,31.38,0,153.2,4.7,3.2,2.45,1.7,1.7,0.95,0.339,3.713,2.55,1.85,1.25,1.043,0.206,0,0
"2018-01-26 05:41:00",1068190,0,7.103,5.875,5.182,30.99,0,159.9,3.95,2.45,1.7,1.7,1.7,0.95,0.463,3.088,1.938,1.4,1.09,0.948,0.396,0,0
"2018-01-26 05:42:00",1068191,0,6.745,5.681,5.05,31.09,0,179.9,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.763,2,1.55,1.188,0.877,0.048,0,0
"2018-01-26 05:43:00",1068192,0,6.253,5.358,4.788,31.76,0,179,3.2,2.45,2.45,1.7,1.7,0,0.501,2.75,2.163,1.55,1.056,0.759,0,0,0
"2018-01-26 05:44:00",1068193,0,6.362,5.235,4.657,32.4,0,162.5,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.313,2.3,1.475,0.977,0.753,0.048,0,0
"2018-01-26 05:45:00",1068194,0,6.739,5.421,4.694,32.24,0,161.3,4.7,3.2,2.45,2.45,1.7,0.95,0.367,3.788,2.675,1.738,1.309,1.081,0.348,0,0
"2018-01-26 05:46:00",1068195,0,6.903,5.626,4.796,31.7,0,157.9,4.7,3.2,2.45,2.45,1.7,1.7,0.482,3.85,2.65,1.738,1.199,1.014,0.361,0,0
"2018-01-26 05:47:00",1068196,0,7.216,5.836,4.999,31.35,0,159.1,4.7,3.2,2.45,2.45,1.7,0.95,0.311,3.888,2.813,1.925,1.338,1.059,0.396,0,0
"2018-01-26 05:48:00",1068197,0,7.294,6.026,5.127,30.84,0,159.7,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.488,2.338,1.55,1.018,0.832,0.063,0,0
"2018-01-26 05:49:00",1068198,0,7.081,5.892,5.077,30.9,0,169.9,3.95,2.45,1.7,1.7,1.7,0.95,0.405,3.3,2.188,1.475,1.006,0.857,0.032,0,0
"2018-01-26 05:50:00",1068199,0,6.919,5.711,5.002,31.26,0,163.7,3.95,3.2,2.45,1.7,1.7,0,0.484,3.6,2.325,1.488,1.062,0.658,0,0,0
"2018-01-26 05:51:00",1068200,-1,7.084,5.652,4.943,31.58,0,158.7,4.7,3.2,2.45,1.7,1.7,0,0.372,3.738,2.575,1.688,1.122,0.804,0,0,0
"2018-01-26 05:52:00",1068201,-1,7.279,5.697,4.915,31.51,0,153.9,3.95,3.2,2.45,1.7,0.95,0,0.473,3.4,2.4,1.6,1.059,0.523,0,0,0
"2018-01-26 05:53:00",1068202,-1,7.364,5.619,4.845,31.54,0,153.1,4.7,3.2,1.7,1.7,1.7,0,0.42,3.863,2.3,1.488,1.034,0.741,0,0,0
"2018-01-26 05:54:00",1068203,-1,7.742,5.595,4.753,31.63,0,156.7,4.7,3.2,1.7,1.7,1.7,0,0.49,4.163,2.475,1.438,0.911,0.643,0,0,0
"2018-01-26 05:55:00",1068204,-1,7.631,5.571,4.716,31.53,0,153.5,3.95,2.45,1.7,1.7,0.95,0,0.435,3.613,2.075,1.2,0.662,0.285,0,0,0
"2018-01-26 05:56:00",1068205,-1,7.587,5.561,4.739,31.5,0,151.2,3.95,2.45,1.7,1.7,0.95,0,0.368,3.338,1.9,1.184,0.551,0.174,0,0,0
"2018-01-26 05:57:00",1068206,-1,7.181,5.459,4.68,31.52,0,172.9,3.2,2.45,1.7,1.7,0.95,0,0.442,2.463,1.675,1.3,0.905,0.649,0,0,0
"2018-01-26 05:58:00",1068207,-1,6.86,5.333,4.575,31.87,0,168.6,3.2,2.45,1.7,0.95,0.95,0,0.38,2.863,1.763,1.09,0.507,0.19,0,0,0
"2018-01-26 05:59:00",1068208,-1,6.757,5.231,4.415,32,0,163.3,3.2,1.7,1.7,0,0,0,0,2.563,1.2,0.899,0,0,0,0,0
"2018-01-26 06:00:00",1068209,-1,6.693,5.126,4.324,32.37,0,152.6,3.2,1.7,0.95,0,0,0,0,2.875,1.325,0.649,0,0,0,0,0
"2018-01-26 06:01:00",1068210,-1,6.889,5.137,4.296,32.44,0,151.3,3.95,1.7,0.95,0,0,0,0,3.088,1.5,0.364,0,0,0,0,0
"2018-01-26 06:02:00",1068211,-1,7.076,5.228,4.333,32.33,0,151.8,3.95,2.45,1.7,0,0,0,0,3.05,1.638,0.503,0,0,0,0,0
"2018-01-26 06:03:00",1068212,-1,6.835,5.265,4.327,32.11,0,182.8,3.2,2.45,1.7,1.7,1.7,0,0.478,2.4,1.638,1.284,0.928,0.674,0,0,0
"2018-01-26 06:04:00",1068213,-1,6.382,5.185,4.343,32.39,0,197.4,3.2,3.2,2.45,1.7,1.7,0,0.358,2.8,2.3,1.8,1.347,0.877,0,0,0
"2018-01-26 06:05:00",1068214,-1,6.495,5.513,4.505,32.26,0,159.5,3.95,2.45,2.45,1.7,0.95,0,0.435,2.863,2.05,1.325,0.551,0.285,0,0,0
"2018-01-26 06:06:00",1068215,-1,6.898,5.805,4.671,31.42,0,147.4,3.95,3.2,1.7,1.7,1.7,0,0.496,3.475,2.188,1.35,0.851,0.503,0,0,0
"2018-01-26 06:07:00",1068216,-1,7.176,5.823,4.723,31.05,0,165.4,4.7,2.45,2.45,1.7,1.7,0.95,0.574,3.05,2.013,1.388,0.915,0.629,0.142,0,0
"2018-01-26 06:08:00",1068217,-1,6.628,5.608,4.633,31.2,0,208.2,3.2,3.2,2.45,2.45,1.7,0.95,0.367,2.638,2.438,1.988,1.438,1.081,0.332,0,0
"2018-01-26 06:09:00",1068218,-1,6.127,5.335,4.443,31.95,0,202.7,3.2,2.45,2.45,1.7,1.7,0.95,0.389,2.375,2.213,1.613,1.163,0.817,0.032,0,0
"2018-01-26 06:10:00",1068219,-1,6.045,5.326,4.434,32.2,0,181.6,3.2,2.45,1.7,1.7,0.95,0,0.473,2.4,1.975,1.338,0.946,0.523,0,0,0
"2018-01-26 06:11:00",1068220,0,6.063,5.311,4.454,32.28,0,176,3.2,3.2,2.45,1.7,1.7,0.95,0.291,2.888,2.438,1.775,1.25,0.993,0.222,0,0
"2018-01-26 06:12:00",1068221,0,6.14,5.49,4.558,32.13,0,160.8,3.2,2.45,2.45,1.7,1.7,0.95,0.366,2.925,2.288,1.625,1.15,0.987,0.032,0,0
"2018-01-26 06:13:00",1068222,0,6.36,5.59,4.595,31.85,0,149.2,3.95,3.2,2.45,1.7,0.95,0,0.402,3.288,2.325,1.638,1.043,0.728,0,0,0
"2018-01-26 06:14:00",1068223,0,6.356,5.539,4.573,31.82,0,141.2,4.7,3.2,2.45,1.7,1.7,0.95,0.348,3.788,2.738,1.838,1.35,1.109,0.253,0,0
"2018-01-26 06:15:00",1068224,0,6.494,5.386,4.43,32.01,0,143.2,5.45,3.95,2.45,1.7,1.7,0.95,0.384,4.437,3.2,1.975,1.347,1.184,0.38,0,0
"2018-01-26 06:16:00",1068225,0,6.759,5.161,4.349,32.37,0,144.9,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.75,3.138,2.113,1.55,1.388,0.493,0,0
"2018-01-26 06:17:00",1068226,0,6.988,5.008,4.344,32.74,0,147.1,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.987,3.275,2.25,1.788,1.475,0.813,0,0
"2018-01-26 06:18:00",1068227,0,7.441,4.957,4.321,32.85,0,149.3,5.45,3.95,3.2,2.45,2.45,1.7,0.374,5.137,3.438,2.463,1.963,1.6,0.939,0,0
"2018-01-26 06:19:00",1068228,0,7.415,4.885,4.277,32.94,0,155.4,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.7,3.05,2.188,1.6,1.338,0.712,0,0
"2018-01-26 06:20:00",1068229,0,7.296,4.907,4.298,33,0,156.5,5.45,3.95,2.45,2.45,1.7,1.7,0.409,4.6,3.163,2.037,1.5,1.322,0.718,0,0
"2018-01-26 06:21:00",1068230,0,7.163,5.05,4.382,32.75,0,154.9,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.312,2.825,1.863,1.45,1.288,0.618,0,0
"2018-01-26 06:22:00",1068231,0,6.936,5.113,4.466,32.53,0,151.8,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.163,2.75,1.863,1.525,1.275,0.69,0,0
"2018-01-26 06:23:00",1068232,0,6.697,5.136,4.526,32.44,0,146,5.45,3.95,2.45,2.45,1.7,1.7,0.421,4.325,2.775,1.938,1.45,1.193,0.44,0,0
"2018-01-26 06:24:00",1068233,0,6.592,5.136,4.578,32.44,0,139.5,5.45,3.2,2.45,2.45,1.7,1.7,0.393,4.175,2.613,1.825,1.375,1.209,0.411,0,0
"2018-01-26 06:25:00",1068234,0,6.563,5.173,4.657,32.46,0,137.4,5.45,3.95,3.2,2.45,2.45,1.7,0.446,4.537,2.863,1.963,1.509,1.206,0.632,0,0
"2018-01-26 06:26:00",1068235,0,6.724,5.45,4.938,32.12,0,141.5,5.45,3.95,3.2,2.45,2.45,1.7,0.492,4.575,3.038,2.075,1.6,1.334,0.721,0,0
"2018-01-26 06:27:00",1068236,0,6.691,5.672,5.118,31.57,0,155,3.95,3.2,2.45,1.7,1.7,1.7,0.421,2.988,2.037,1.625,1.3,1.115,0.535,0,0
"2018-01-26 06:28:00",1068237,0,6.263,5.366,4.778,31.44,0,174.5,3.2,2.45,1.7,1.7,1.7,0.95,0.296,2.138,1.538,1.25,1.015,0.924,0.174,0,0
"2018-01-26 06:29:00",1068238,0,5.731,4.681,4.248,32.6,0,177.9,3.2,2.45,1.7,1.7,0.95,0,0.411,2.063,1.725,1.188,0.687,0.237,0,0,0
"2018-01-26 06:30:00",1068239,0,5.511,4.246,3.897,33.85,0,159.8,3.95,2.45,1.7,0.95,0.95,0,0.339,2.688,1.55,0.847,0.38,0.142,0,0,0
"2018-01-26 06:31:00",1068240,0,5.687,4.181,3.749,34.53,0,154.8,3.95,2.45,1.7,0.95,0.95,0,0.471,3.088,1.725,0.932,0.57,0.412,0,0,0
"2018-01-26 06:32:00",1068241,0,5.957,4.551,3.884,34.11,0,162.6,3.95,2.45,1.7,1.7,0.95,0,0.475,3.2,1.788,1.087,0.69,0.491,0,0,0
"2018-01-26 06:33:00",1068242,0,5.861,4.571,3.731,33.53,0,162.1,3.95,2.45,1.7,1.7,1.7,0,0.46,2.663,1.7,1.288,0.842,0.662,0,0,0
"2018-01-26 06:34:00",1068243,0,5.854,4.503,3.704,33.81,0,155,3.95,2.45,1.7,1.7,0.95,0,0.368,3.238,1.813,1.163,0.614,0.174,0,0,0
"2018-01-26 06:35:00",1068244,0,6.049,4.723,3.925,33.62,0,148.9,3.95,3.2,2.45,1.7,1.7,0.95,0.571,3.125,2,1.306,0.818,0.553,0.048,0,0
"2018-01-26 06:36:00",1068245,0,6.264,5.098,4.381,32.98,0,148.6,3.95,2.45,2.45,1.7,1.7,0.95,0.322,3.25,2,1.4,1.156,1.072,0.348,0,0
"2018-01-26 06:37:00",1068246,0,6.386,5.365,4.621,32.25,0,151.2,3.2,2.45,1.7,1.7,1.7,0.95,0.538,2.9,1.838,1.25,0.87,0.68,0.048,0,0
"2018-01-26 06:38:00",1068247,0,6.395,5.446,4.783,31.88,0,156.8,3.95,3.95,2.45,2.45,2.45,1.7,0.411,3.163,2.188,1.575,1.272,1.134,0.247,0,0
"2018-01-26 06:39:00",1068248,0,6.377,5.553,4.927,31.62,0,155.8,4.7,3.2,2.45,2.45,1.7,1.7,0.438,3.5,2.35,1.613,1.231,1.087,0.234,0,0
"2018-01-26 06:40:00",1068249,0,6.487,5.601,5.014,31.48,0,153.2,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.975,2.775,2.025,1.588,1.35,0.484,0,0
"2018-01-26 06:41:00",1068250,0,6.692,5.703,5.152,31.31,0,152.1,5.45,3.95,3.2,3.2,2.45,1.7,0.37,4.662,3.338,2.35,1.938,1.638,1.159,0,0
"2018-01-26 06:42:00",1068251,0,6.86,5.867,5.346,31,0,151.3,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.725,3.313,2.488,1.938,1.688,1.027,0,0
"2018-01-26 06:43:00",1068252,0,6.82,5.887,5.385,30.86,0,153.1,6.2,4.7,3.2,3.2,3.2,1.7,0.495,4.837,3.563,2.6,2.125,1.788,1.188,0,0
"2018-01-26 06:44:00",1068253,0,6.783,5.842,5.381,30.91,0,152.9,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.95,3.713,2.9,2.363,2.088,1.409,0,0
"2018-01-26 06:45:00",1068254,0,6.746,5.848,5.428,30.89,0,149.9,6.2,4.7,3.95,3.95,3.2,2.45,0.398,5.337,4,2.975,2.45,2.1,1.588,0,0
"2018-01-26 06:46:00",1068255,0,6.931,5.905,5.462,30.84,0,144.9,6.2,4.7,3.95,3.2,3.2,2.45,0.484,5.337,4.038,2.963,2.525,2.213,1.559,0,0
"2018-01-26 06:47:00",1068256,0,6.868,5.926,5.494,30.76,0,144.5,6.2,4.7,3.95,3.2,3.2,2.45,0.49,5.162,3.9,3,2.463,2.188,1.613,0,0
"2018-01-26 06:48:00",1068257,0,6.774,5.915,5.496,30.81,0,141,6.2,5.45,4.7,3.95,3.2,2.45,0.495,5.062,4.038,2.975,2.488,2.163,1.588,0,0
"2018-01-26 06:49:00",1068258,0,6.799,5.959,5.557,30.78,0,140.1,6.2,5.45,4.7,4.7,3.95,3.2,0.615,5.262,3.875,2.925,2.5,2.15,1.534,0,0
"2018-01-26 06:50:00",1068259,0,6.779,6.047,5.704,30.61,0,142.2,6.2,5.45,3.95,3.95,3.95,3.2,0.542,5.237,3.85,3,2.538,2.2,1.575,0,0
"2018-01-26 06:51:00",1068260,-1,6.689,6.012,5.65,30.59,0,145.6,6.2,4.7,3.95,3.2,3.2,2.45,0.537,5.325,3.888,2.85,2.45,2.275,1.6,0,0
"2018-01-26 06:52:00",1068261,-1,6.569,5.936,5.574,30.72,0,149.3,6.2,4.7,3.95,3.95,2.45,2.45,0.374,5.287,3.9,3.038,2.538,2.1,1.475,0,0
"2018-01-26 06:53:00",1068262,-1,6.562,5.922,5.571,30.79,0,150.3,6.2,5.45,3.95,3.95,3.95,2.45,0.702,5.5,4.1,3.013,2.513,2.225,1.534,0,0
"2018-01-26 06:54:00",1068263,-1,6.65,5.937,5.587,30.77,0,149.9,6.2,4.7,3.95,3.95,3.2,3.2,0.471,5.425,4,3.163,2.525,2.188,1.513,0,0
"2018-01-26 06:55:00",1068264,-1,6.826,6.005,5.64,30.66,0,148.4,6.95,5.45,3.95,3.2,3.2,2.45,0.429,5.475,4.075,3,2.45,2.188,1.572,0,0
"2018-01-26 06:56:00",1068265,-1,7.015,6.128,5.787,30.43,0,145.8,6.2,5.45,4.7,3.95,3.95,3.2,0.515,5.475,4.237,3.425,2.838,2.575,1.963,0,0
"2018-01-26 06:57:00",1068266,-1,7.229,6.358,5.988,30.03,0,142.8,6.2,5.45,5.45,4.7,3.95,2.45,0.539,5.437,4.25,3.425,2.988,2.55,1.925,0,0
"2018-01-26 06:58:00",1068267,-1,7.342,6.567,6.196,29.56,0,139,6.95,6.2,4.7,3.95,3.95,3.2,0.617,5.575,4.662,3.65,3.1,2.763,2.025,0,0
"2018-01-26 06:59:00",1068268,-1,7.418,6.665,6.285,29.25,0,137.9,6.2,4.7,3.95,3.95,3.2,2.45,0.476,5.412,4,3.125,2.613,2.238,1.738,0,0
"2018-01-26 07:00:00",1068269,-1,7.428,6.657,6.287,29.23,0,145,6.2,4.7,3.95,3.95,3.2,2.45,0.538,4.887,3.75,2.875,2.363,2.037,1.438,0,0
"2018-01-26 07:01:00",1068270,-1,7.422,6.755,6.38,29.13,0,154,5.45,4.7,3.95,3.2,3.2,2.45,0.474,4.725,3.463,2.75,2.263,1.975,1.463,0,0
"2018-01-26 07:02:00",1068271,-1,7.489,6.815,6.438,29.01,0,150.4,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.6,3.6,2.913,2.4,2.1,1.425,0,0
"2018-01-26 07:03:00",1068272,-1,7.552,6.926,6.534,28.74,0,144.4,5.45,4.7,3.95,3.2,2.45,2.45,0.429,4.437,3.438,2.675,2.088,1.813,1.234,0,0
"2018-01-26 07:04:00",1068273,-1,7.537,6.951,6.541,28.65,0,142.6,5.45,3.95,3.2,3.2,2.45,1.7,0.453,4.125,3.025,2.263,1.9,1.675,1.247,0,0
"2018-01-26 07:05:00",1068274,-1,7.493,6.934,6.553,28.67,0,145.8,5.45,4.7,3.95,3.95,3.2,2.45,0.556,4.212,3.4,2.763,2.3,2.075,1.443,0,0
"2018-01-26 07:06:00",1068275,-1,7.43,6.962,6.592,28.59,0,144.5,4.7,3.95,3.95,3.2,2.45,1.7,0.413,3.625,2.8,2.213,1.788,1.488,1.008,0,0
"2018-01-26 07:07:00",1068276,-1,7.337,6.89,6.547,28.66,0,139.6,4.7,3.2,3.2,2.45,2.45,1.7,0.46,3.625,2.613,2.05,1.675,1.475,0.878,0,0
"2018-01-26 07:08:00",1068277,-1,7.297,6.806,6.456,28.81,0,131,4.7,3.95,3.2,2.45,2.45,1.7,0.456,3.688,2.725,2.125,1.75,1.488,0.963,0,0
"2018-01-26 07:09:00",1068278,-1,7.317,6.766,6.41,28.9,0,127.9,4.7,3.95,3.2,2.45,2.45,1.7,0.437,4.063,2.988,2.2,1.775,1.575,1.033,0,0
"2018-01-26 07:10:00",1068279,-1,7.28,6.678,6.31,29.01,0,124.4,4.7,3.95,3.2,3.2,2.45,2.45,0.453,4.125,3.05,2.463,2.025,1.725,1.184,0,0
"2018-01-26 07:11:00",1068280,0,7.175,6.559,6.127,29.2,0,122.9,4.7,3.95,2.45,2.45,1.7,1.7,0.344,3.738,2.7,1.963,1.463,1.175,0.456,0,0
"2018-01-26 07:12:00",1068281,0,7.106,6.397,5.969,29.49,0,122.2,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.088,2.288,1.7,1.284,0.971,0.158,0,0
"2018-01-26 07:13:00",1068282,0,7.027,6.27,5.827,29.69,0,124.8,4.7,3.95,2.45,2.45,1.7,1.7,0.372,3.4,2.563,1.838,1.438,1.275,0.607,0,0
"2018-01-26 07:14:00",1068283,0,6.982,6.271,5.806,29.79,0,125.9,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.7,2.875,2.275,1.8,1.488,0.971,0,0
"2018-01-26 07:15:00",1068284,0,6.899,6.272,5.725,29.71,0,123.5,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.463,2.8,2.1,1.625,1.388,0.819,0,0
"2018-01-26 07:16:00",1068285,0,6.771,6.061,5.521,30.01,0,121.1,3.95,2.45,2.45,1.7,1.7,0,0.445,3.263,2.35,1.688,1.163,0.81,0,0,0
"2018-01-26 07:17:00",1068286,0,6.709,5.85,5.321,30.46,0,125.7,3.95,3.2,1.7,1.7,0.95,0,0.475,3.075,2.063,1.275,0.848,0.459,0,0,0
"2018-01-26 07:18:00",1068287,0,6.62,5.653,5.133,30.85,0,130.2,3.95,2.45,1.7,1.7,0.95,0,0.471,3.175,2.2,1.375,0.896,0.538,0,0,0
"2018-01-26 07:19:00",1068288,0,6.521,5.557,4.981,31.07,0,129.3,3.95,3.2,2.45,1.7,1.7,0.95,0.457,3.238,2.238,1.475,1.008,0.794,0.063,0,0
"2018-01-26 07:20:00",1068289,0,6.498,5.473,4.848,31.22,0,123.7,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.125,3.088,2.338,1.8,1.475,0.914,0,0
"2018-01-26 07:21:00",1068290,0,6.547,5.43,4.741,31.29,0,128.9,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.55,3.45,2.438,1.925,1.688,1.062,0,0
"2018-01-26 07:22:00",1068291,0,6.687,5.288,4.642,31.57,0,132.1,5.45,4.7,3.95,3.2,3.2,1.7,0.47,5.037,3.813,2.738,2.113,1.85,1.222,0,0
"2018-01-26 07:23:00",1068292,0,6.922,5.396,4.704,31.59,0,129,5.45,4.7,3.95,3.2,2.45,1.7,0.43,5.012,3.938,2.85,2.238,1.9,1.234,0,0
"2018-01-26 07:24:00",1068293,0,6.994,5.501,4.828,31.36,0,129.4,5.45,4.7,3.2,3.2,2.45,1.7,0.334,4.7,3.7,2.588,2.013,1.675,1.093,0,0
"2018-01-26 07:25:00",1068294,0,6.98,5.561,4.955,31.23,0,132.6,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.662,3.425,2.475,1.975,1.713,1.072,0,0
"2018-01-26 07:26:00",1068295,0,7.022,5.655,5.068,31.14,0,133.9,5.45,4.7,3.95,3.2,2.45,1.7,0.451,4.875,3.613,2.613,2.025,1.75,1.049,0,0
"2018-01-26 07:27:00",1068296,0,6.991,5.738,5.153,30.92,0,135.1,5.45,3.95,3.2,3.2,2.45,1.7,0.437,4.437,3.4,2.3,1.825,1.575,1.037,0,0
"2018-01-26 07:28:00",1068297,0,6.891,5.757,5.15,30.83,0,136.3,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.963,2.938,2.113,1.588,1.413,0.677,0,0
"2018-01-26 07:29:00",1068298,0,6.817,5.712,5.164,30.89,0,134.2,4.7,3.2,2.45,2.45,1.7,1.7,0.399,3.788,2.763,1.975,1.488,1.234,0.503,0,0
"2018-01-26 07:30:00",1068299,0,6.754,5.771,5.225,30.82,0,139.4,3.95,3.2,2.45,1.7,1.7,0.95,0.521,3.175,2.188,1.459,1.071,0.857,0.253,0,0
"2018-01-26 07:31:00",1068300,0,6.599,5.775,5.288,30.8,0,137.1,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.788,1.863,1.313,0.937,0.677,0.048,0,0
"2018-01-26 07:32:00",1068301,0,6.559,5.839,5.38,30.78,0,128,3.95,3.2,2.45,1.7,1.7,0.95,0.467,2.8,2.138,1.513,0.977,0.646,0.095,0,0
"2018-01-26 07:33:00",1068302,0,6.566,5.991,5.513,30.49,0,127,3.95,2.45,2.45,1.7,1.7,0,0.471,2.938,1.938,1.463,1.006,0.69,0,0,0
"2018-01-26 07:34:00",1068303,0,6.579,6.035,5.657,30.42,0,130.8,3.95,3.2,2.45,1.7,1.7,0.95,0.429,2.988,2.313,1.713,1.184,0.911,0.222,0,0
"2018-01-26 07:35:00",1068304,0,6.444,6.106,5.803,30.29,0,133.9,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.663,1.838,1.288,1.015,0.769,0.016,0,0
"2018-01-26 07:36:00",1068305,0,6.407,6.078,5.865,30.41,0,142.7,3.95,2.45,2.45,1.7,1.7,0.95,0.375,2.838,1.95,1.4,1.027,0.861,0.19,0,0
"2018-01-26 07:37:00",1068306,0,6.615,6.202,6.01,30.39,0,145,3.95,2.45,2.45,1.7,1.7,0.95,0.453,2.938,1.875,1.438,1.059,0.766,0.063,0,0
"2018-01-26 07:38:00",1068307,0,6.785,6.382,6.213,30.18,0,137.5,3.95,3.2,2.45,2.45,1.7,1.7,0.479,3.088,2.238,1.6,1.334,1.187,0.557,0,0
"2018-01-26 07:39:00",1068308,0,6.985,6.632,6.49,29.77,0,146,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.55,2.713,2.225,1.938,1.825,1.152,0,0
"2018-01-26 07:40:00",1068309,0,7.14,6.82,6.675,29.37,0,145.6,4.7,3.2,2.45,2.45,2.45,1.7,0.415,3.45,2.463,1.825,1.575,1.4,0.917,0,0
"2018-01-26 07:41:00",1068310,0,7.25,6.896,6.758,29.19,0,152.5,4.7,3.2,2.45,2.45,1.7,1.7,0.408,3.475,2.325,1.888,1.5,1.297,0.69,0,0
"2018-01-26 07:42:00",1068311,0,7.332,6.95,6.782,29.11,0,146.7,4.7,3.2,2.45,2.45,2.45,1.7,0.439,3.613,2.288,1.913,1.55,1.388,0.654,0,0
"2018-01-26 07:43:00",1068312,0,7.397,7.016,6.822,28.99,0,135,4.7,4.7,3.2,3.2,3.2,1.7,0.478,3.488,2.838,2.263,1.875,1.575,0.885,0,0
"2018-01-26 07:44:00",1068313,0,7.499,7.183,6.925,28.69,0,137.8,4.7,3.95,3.2,3.2,2.45,1.7,0.42,3.625,2.813,2.238,1.85,1.738,1.263,0,0
"2018-01-26 07:45:00",1068314,0,7.477,7.191,6.962,28.62,0,146.7,3.95,3.95,3.2,2.45,2.45,1.7,0.415,3.275,2.375,1.938,1.6,1.4,0.782,0,0
"2018-01-26 07:46:00",1068315,0,7.448,7.198,6.984,28.63,0,148.2,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.138,2.35,1.8,1.372,1.275,0.584,0,0
"2018-01-26 07:47:00",1068316,0,7.442,7.223,7.001,28.63,0,147.6,4.7,3.2,2.45,2.45,1.7,1.7,0.431,3.038,2.2,1.813,1.413,1.231,0.497,0,0
"2018-01-26 07:48:00",1068317,0,7.458,7.216,7.025,28.67,0,142.9,3.95,3.2,2.45,2.45,1.7,0.95,0.355,3.113,2.275,1.563,1.25,1.122,0.443,0,0
"2018-01-26 07:49:00",1068318,0,7.485,7.241,7.029,28.64,0,139.4,3.95,3.2,2.45,2.45,1.7,1.7,0.438,3.075,2.225,1.7,1.325,1.152,0.449,0,0
"2018-01-26 07:50:00",1068319,0,7.511,7.277,7.055,28.61,0,136.6,3.95,3.2,2.45,2.45,1.7,0.95,0.473,2.813,2.15,1.538,1.156,0.961,0.301,0,0
"2018-01-26 07:51:00",1068320,-1,7.519,7.318,7.099,28.55,0,137.3,3.2,2.45,2.45,2.45,1.7,1.7,0.456,2.513,1.963,1.509,1.249,1.124,0.563,0,0
"2018-01-26 07:52:00",1068321,-1,7.664,7.407,7.202,28.4,0,138.2,3.95,3.2,2.45,1.7,1.7,0.95,0.415,2.463,1.9,1.422,1.002,0.785,0.032,0,0
"2018-01-26 07:53:00",1068322,-1,7.714,7.521,7.3,28.25,0,151.8,2.45,2.45,1.7,1.7,0.95,0,0.475,2.063,1.375,1.037,0.658,0.491,0,0,0
"2018-01-26 07:54:00",1068323,-1,7.743,7.614,7.392,28.13,0,157.9,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.3,1.538,1.14,0.658,0.301,0.032,0,0
"2018-01-26 07:55:00",1068324,-1,7.846,7.746,7.537,27.92,0,140.2,3.2,2.45,2.45,1.7,1.7,1.7,0.482,2.413,1.825,1.463,1.14,0.973,0.377,0,0
"2018-01-26 07:56:00",1068325,-1,7.915,7.873,7.708,27.71,0,139.3,3.2,2.45,2.45,1.7,1.7,0.95,0.56,2.225,1.588,1.243,0.942,0.721,0.127,0,0
"2018-01-26 07:57:00",1068326,-1,7.982,7.958,7.815,27.63,0,133.2,3.95,2.45,2.45,1.7,1.7,0.95,0.587,2.475,1.575,1.224,0.692,0.566,0.063,0,0
"2018-01-26 07:58:00",1068327,-1,8.02,8.01,7.904,27.58,0,129.2,3.2,2.45,1.7,1.7,1.7,0.95,0.546,2.263,1.8,1.247,0.819,0.588,0.111,0,0
"2018-01-26 07:59:00",1068328,-1,8.11,8.08,7.999,27.47,0,128.8,3.95,3.2,2.45,2.45,2.45,1.7,0.522,2.963,2.275,1.925,1.456,1.212,0.642,0,0
"2018-01-26 08:00:00",1068329,-1,8.17,8.16,8.08,27.29,0,128.4,3.2,2.45,2.45,1.7,1.7,1.7,0.423,2.5,1.875,1.613,1.263,1.062,0.297,0,0
"2018-01-26 08:01:00",1068330,-1,8.23,8.24,8.12,27.23,0,140.6,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.625,1.788,1.575,1.375,1.222,0.535,0,0
"2018-01-26 08:02:00",1068331,-1,8.25,8.26,8.17,27.2,0,139.4,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.313,1.875,1.613,1.425,1.234,0.563,0,0
"2018-01-26 08:03:00",1068332,-1,8.28,8.27,8.19,27.15,0,129.2,3.95,2.45,2.45,1.7,1.7,1.7,0.402,2.863,2.075,1.788,1.425,1.247,0.813,0,0
"2018-01-26 08:04:00",1068333,-1,8.33,8.31,8.23,27.08,0,126.3,3.95,3.95,3.2,3.2,2.45,1.7,0.548,3.038,2.588,2.338,1.963,1.734,1.155,0,0
"2018-01-26 08:05:00",1068334,-1,8.34,8.3,8.21,27.1,0,131.8,3.95,3.2,2.45,2.45,2.45,1.7,0.417,2.875,2.375,1.963,1.588,1.388,0.86,0,0
"2018-01-26 08:06:00",1068335,-1,8.35,8.31,8.21,27.15,0,122.7,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.875,2.175,1.775,1.425,1.25,0.532,0,0
"2018-01-26 08:07:00",1068336,-1,8.4,8.31,8.2,27.14,0,121.1,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.2,2.513,1.888,1.613,1.35,0.715,0,0
"2018-01-26 08:08:00",1068337,-1,8.48,8.37,8.25,27.02,0,118.4,3.95,3.2,2.45,2.45,2.45,1.7,0.505,3.013,2.488,1.888,1.475,1.265,0.632,0,0
"2018-01-26 08:09:00",1068338,-1,8.52,8.45,8.31,26.9,0,118.1,3.95,3.2,2.45,2.45,2.45,1.7,0.55,2.85,2.288,1.913,1.584,1.393,0.704,0,0
"2018-01-26 08:10:00",1068339,-1,8.53,8.47,8.33,26.92,0,115.3,3.95,2.45,2.45,2.45,1.7,0.95,0.53,2.613,1.85,1.45,1.112,0.898,0.332,0,0
"2018-01-26 08:11:00",1068340,0,8.56,8.52,8.38,26.87,0,118.8,3.2,2.45,2.45,2.45,1.7,0.95,0.412,2.288,1.875,1.663,1.409,1.168,0.475,0,0
"2018-01-26 08:12:00",1068341,0,8.6,8.6,8.45,26.79,0,115.7,3.2,3.2,2.45,2.45,2.45,1.7,0.427,2.588,2.113,1.713,1.368,1.259,0.677,0,0
"2018-01-26 08:13:00",1068342,0,8.66,8.69,8.56,26.66,0,112.5,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.763,1.963,1.738,1.488,1.334,0.699,0,0
"2018-01-26 08:14:00",1068343,0,8.71,8.75,8.65,26.59,0,127.4,3.2,2.45,1.7,1.7,1.7,1.7,0.507,2.375,1.775,1.375,1.147,1.011,0.503,0,0
"2018-01-26 08:15:00",1068344,0,8.75,8.82,8.72,26.54,0,125,3.2,2.45,1.7,1.7,1.7,0.95,0.468,2.163,1.613,1.225,0.996,0.778,0.127,0,0
"2018-01-26 08:16:00",1068345,0,8.84,8.93,8.82,26.4,0,126.2,3.95,3.2,2.45,2.45,1.7,1.7,0.421,2.55,2.025,1.488,1.213,1.115,0.535,0,0
"2018-01-26 08:17:00",1068346,0,8.98,9.08,8.99,26.08,0,118.5,3.2,3.2,3.2,2.45,2.45,1.7,0.468,2.825,2.188,1.813,1.525,1.45,0.853,0,0
"2018-01-26 08:18:00",1068347,0,9.09,9.24,9.17,25.79,0,116.6,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.5,2.1,1.8,1.55,1.375,0.895,0,0
"2018-01-26 08:19:00",1068348,0,9.15,9.32,9.29,25.68,0,121.4,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.575,1.988,1.575,1.372,1.275,0.706,0,0
"2018-01-26 08:20:00",1068349,0,9.22,9.38,9.36,25.6,0,120.6,3.2,2.45,2.45,2.45,2.45,1.7,0.504,2.488,2.037,1.738,1.422,1.212,0.648,0,0
"2018-01-26 08:21:00",1068350,0,9.28,9.46,9.44,25.42,0,118.8,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.65,2.188,1.813,1.575,1.388,0.765,0,0
"2018-01-26 08:22:00",1068351,0,9.34,9.54,9.51,25.14,0,123.1,3.2,3.2,3.2,2.45,2.45,1.7,0.442,2.7,2.5,2.063,1.725,1.422,1.005,0,0
"2018-01-26 08:23:00",1068352,0,9.42,9.7,9.66,25.05,0,117.7,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.688,2.25,1.713,1.363,1.284,0.709,0,0
"2018-01-26 08:24:00",1068353,0,9.5,9.75,9.78,24.82,0,120.8,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.9,2.55,2.275,2,1.85,1.35,0,0
"2018-01-26 08:25:00",1068354,0,9.52,9.74,9.78,24.74,0,126.4,3.2,3.2,2.45,1.7,1.7,1.7,0.393,2.475,2.163,1.713,1.363,1.209,0.674,0,0
"2018-01-26 08:26:00",1068355,0,9.51,9.7,9.74,24.79,0,128.2,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.413,2.125,1.825,1.55,1.5,0.954,0,0
"2018-01-26 08:27:00",1068356,0,9.53,9.7,9.72,24.71,0,133.4,3.95,3.2,3.2,2.45,2.45,1.7,0.404,2.813,2.45,2.1,1.8,1.625,1.043,0,0
"2018-01-26 08:28:00",1068357,0,9.56,9.74,9.73,24.64,0,129.8,3.2,2.45,2.45,1.7,1.7,1.7,0.407,2.5,1.925,1.588,1.325,1.156,0.458,0,0
"2018-01-26 08:29:00",1068358,0,9.58,9.76,9.74,24.61,0,118.4,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.588,2.388,2.05,1.663,1.413,0.929,0,0
"2018-01-26 08:30:00",1068359,0,9.6,9.81,9.79,24.64,0,118.7,3.95,3.95,3.2,3.2,3.2,2.45,0.811,2.838,2.463,2.125,1.888,1.539,0.944,0,0
"2018-01-26 08:31:00",1068360,0,9.63,9.82,9.82,24.76,0,130.4,4.7,3.95,3.95,3.2,3.2,2.45,0.512,3.113,2.488,2.125,1.775,1.7,1.209,0,0
"2018-01-26 08:32:00",1068361,0,9.66,9.84,9.83,24.55,0,137.9,3.95,3.95,3.95,3.2,3.2,1.7,0.52,2.963,2.563,2.138,1.863,1.663,1.095,0,0
"2018-01-26 08:33:00",1068362,0,9.67,9.85,9.83,24.62,0,124.9,3.95,3.95,3.2,3.2,2.45,2.45,0.437,2.763,2.525,2.4,2.125,2,1.438,0,0
"2018-01-26 08:34:00",1068363,0,9.67,9.85,9.82,24.63,0,131.9,3.95,3.95,3.2,3.2,2.45,2.45,0.554,3.238,2.85,2.375,2.113,1.875,1.287,0,0
"2018-01-26 08:35:00",1068364,0,9.7,9.89,9.86,24.67,0,124.8,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.538,1.925,1.638,1.4,1.247,0.731,0,0
"2018-01-26 08:36:00",1068365,0,9.79,10.1,10,24.47,0,126.5,4.7,3.95,3.2,2.45,2.45,1.7,0.419,3.088,2.363,1.725,1.434,1.375,0.84,0,0
"2018-01-26 08:37:00",1068366,0,9.89,10.25,10.22,24.09,0,126.1,3.95,3.95,3.95,3.2,3.2,2.45,0.621,3.163,2.95,2.55,2.05,1.722,1.108,0,0
"2018-01-26 08:38:00",1068367,0,9.94,10.26,10.24,23.86,0,133.8,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.05,2.838,2.675,2.263,2.037,1.425,0,0
"2018-01-26 08:39:00",1068368,0,10.02,10.32,10.31,23.77,0,136.5,3.95,3.95,3.95,3.95,3.2,2.45,0.419,3.4,3.188,2.825,2.413,2.125,1.575,0,0
"2018-01-26 08:40:00",1068369,0,10.1,10.38,10.42,23.89,0,131.3,3.95,3.2,3.2,3.2,3.2,2.45,0.57,2.7,2.263,1.875,1.597,1.434,0.83,0,0
"2018-01-26 08:41:00",1068370,0,10.16,10.46,10.52,23.67,0,134.3,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.575,3.275,2.7,2.225,2.013,1.45,0,0
"2018-01-26 08:42:00",1068371,0,10.14,10.39,10.47,23.59,0,136.6,4.7,3.95,3.95,3.95,3.2,2.45,0.578,3.8,3.45,3.013,2.55,2.3,1.725,0,0
"2018-01-26 08:43:00",1068372,0,10.15,10.35,10.42,23.76,0,130,4.7,4.7,3.95,3.2,2.45,2.45,0.53,3.05,2.725,2.3,1.938,1.675,1.167,0,0
"2018-01-26 08:44:00",1068373,0,10.17,10.4,10.43,23.85,0,133.2,3.95,3.95,3.95,3.2,2.45,1.7,0.539,2.925,2.525,2.313,1.975,1.688,0.94,0,0
"2018-01-26 08:45:00",1068374,0,10.18,10.4,10.41,23.81,0,137.7,3.95,3.95,3.2,3.2,3.2,1.7,0.467,3.025,2.675,2.325,2.063,1.888,1.325,0,0
"2018-01-26 08:46:00",1068375,0,10.17,10.39,10.39,23.75,0,136.1,3.95,3.95,3.2,3.2,2.45,1.7,0.558,3.1,2.625,2.1,1.8,1.534,1.032,0,0
"2018-01-26 08:47:00",1068376,0,10.18,10.41,10.39,23.74,0,136.1,3.95,3.2,3.2,2.45,2.45,2.45,0.521,3.363,2.625,2.175,1.8,1.563,1.022,0,0
"2018-01-26 08:48:00",1068377,0,10.22,10.43,10.43,23.68,0,137.9,4.7,4.7,3.95,3.2,2.45,2.45,0.39,3.488,2.925,2.425,2.113,1.788,1.272,0,0
"2018-01-26 08:49:00",1068378,0,10.27,10.47,10.47,23.55,0,136.4,3.95,3.95,3.2,3.2,2.45,2.45,0.437,3.25,2.9,2.475,2.138,1.825,1.309,0,0
"2018-01-26 08:50:00",1068379,0,10.3,10.53,10.52,23.59,0,137,3.95,3.2,2.45,2.45,2.45,1.7,0.464,2.913,2.5,1.788,1.538,1.463,0.967,0,0
"2018-01-26 08:51:00",1068380,-1,10.34,10.56,10.57,23.59,0,144,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.513,2.263,1.913,1.5,1.288,0.958,0,0
"2018-01-26 08:52:00",1068381,-1,10.4,10.59,10.6,23.52,0,139,3.95,3.95,3.2,3.2,2.45,1.7,0.408,3.213,2.625,2.2,1.9,1.65,1.118,0,0
"2018-01-26 08:53:00",1068382,-1,10.48,10.65,10.65,23.22,0,137.2,4.7,3.95,3.2,3.2,3.2,2.45,0.396,3.463,3.238,2.65,2.263,2.025,1.459,0,0
"2018-01-26 08:54:00",1068383,-1,10.56,10.75,10.72,23.13,0,141.9,3.95,3.95,3.95,3.95,3.95,2.45,0.545,3.388,3.088,2.738,2.425,2.25,1.563,0,0
"2018-01-26 08:55:00",1068384,-1,10.64,10.85,10.81,23.07,0,140.1,3.95,3.95,3.2,3.2,3.2,2.45,0.582,2.963,2.725,2.425,2.125,1.913,1.327,0,0
"2018-01-26 08:56:00",1068385,-1,10.74,10.97,10.93,22.87,0,148.9,4.7,3.95,3.2,3.2,3.2,2.45,0.501,3.425,2.938,2.538,2.288,2.125,1.522,0,0
"2018-01-26 08:57:00",1068386,-1,10.84,11.1,11.08,22.67,0,153.9,3.95,3.95,3.2,3.2,3.2,2.45,0.576,3.138,2.788,2.488,2.088,1.95,1.293,0,0
"2018-01-26 08:58:00",1068387,-1,10.91,11.16,11.16,22.44,0,152.1,5.45,4.7,4.7,3.2,3.2,2.45,0.589,4.212,3.425,2.838,2.238,1.838,1.434,0,0
"2018-01-26 08:59:00",1068388,-1,10.96,11.23,11.25,22.26,0,148.7,5.45,5.45,5.45,3.95,3.95,3.2,0.604,4.237,3.513,3.013,2.563,2.413,1.6,0,0
"2018-01-26 09:00:00",1068389,-1,11.04,11.35,11.34,22.11,0,148.8,5.45,5.45,4.7,4.7,3.95,3.2,0.748,4.675,4.038,3.3,2.85,2.563,1.988,0,0
"2018-01-26 09:01:00",1068390,-1,11.14,11.41,11.41,21.79,0,145,5.45,5.45,4.7,4.7,3.95,3.2,0.718,4.5,3.987,3.475,2.888,2.463,1.838,0,0
"2018-01-26 09:02:00",1068391,-1,11.22,11.43,11.47,21.79,0,149.3,5.45,4.7,4.7,3.95,3.95,3.2,0.612,4.237,3.838,3.338,2.788,2.425,1.713,0,0
"2018-01-26 09:03:00",1068392,-1,11.29,11.48,11.5,21.88,0,154.3,4.7,5.45,4.7,3.95,3.95,3.2,0.654,4.025,3.338,2.9,2.575,2.3,1.578,0,0
"2018-01-26 09:04:00",1068393,-1,11.33,11.52,11.51,21.8,0,151.6,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.112,3.588,3.038,2.6,2.288,1.638,0,0
"2018-01-26 09:05:00",1068394,-1,11.39,11.6,11.56,21.54,0,156.8,5.45,4.7,5.45,4.7,3.95,3.2,0.686,4.375,3.813,3.163,2.675,2.363,1.613,0,0
"2018-01-26 09:06:00",1068395,-1,11.41,11.6,11.6,21.41,0,159.4,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.15,3.625,3.1,2.638,2.463,1.788,0,0
"2018-01-26 09:07:00",1068396,-1,11.4,11.57,11.57,21.43,0,156.6,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.112,3.488,3.225,2.888,2.55,1.863,0,0
"2018-01-26 09:08:00",1068397,-1,11.38,11.58,11.54,21.46,0,156.4,5.45,4.7,3.2,3.2,3.2,2.45,0.478,4,3.238,2.738,2.213,2,1.4,0,0
"2018-01-26 09:09:00",1068398,-1,11.39,11.64,11.6,21.33,0,155.7,5.45,5.45,4.7,3.95,3.95,3.2,0.629,4.712,3.912,3.4,2.875,2.538,1.7,0,0
"2018-01-26 09:10:00",1068399,-1,11.42,11.67,11.65,21.24,0,154.6,6.2,5.45,5.45,4.7,4.7,3.95,0.844,4.825,4.175,3.562,3.025,2.725,2.025,0,0
"2018-01-26 09:11:00",1068400,0,11.48,11.79,11.76,21.08,0,155.4,6.95,6.2,5.45,4.7,3.95,3.95,0.676,5.512,4.875,3.925,3.375,3.025,2.2,0,0
"2018-01-26 09:12:00",1068401,0,11.48,11.78,11.84,21.01,0,154.6,6.2,6.2,5.45,4.7,5.45,3.95,0.812,5.662,4.862,4.112,3.562,3.075,2.313,0,0
"2018-01-26 09:13:00",1068402,0,11.47,11.69,11.76,21.16,0,154.1,6.95,6.2,5.45,5.45,4.7,3.95,0.551,5.462,5.087,4.263,3.625,3.325,2.413,0,0
"2018-01-26 09:14:00",1068403,0,11.45,11.65,11.67,21.25,0,153.7,6.2,6.2,4.7,4.7,4.7,3.95,0.69,4.85,4.062,3.488,3.063,2.775,2.025,0,0
"2018-01-26 09:15:00",1068404,0,11.44,11.63,11.62,21.41,0,156.8,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.2,3.413,2.95,2.538,2.463,1.775,0,0
"2018-01-26 09:16:00",1068405,0,11.44,11.71,11.64,21.46,0,155.8,5.45,5.45,4.7,3.95,3.95,3.2,0.608,4.65,4.062,3.325,2.838,2.525,1.788,0,0
"2018-01-26 09:17:00",1068406,0,11.5,11.84,11.79,21.33,0,155.1,5.45,4.7,4.7,3.95,4.7,3.95,0.664,4.45,3.925,3.5,3.088,2.963,2.163,0,0
"2018-01-26 09:18:00",1068407,0,11.56,11.89,11.95,21.26,0,154.3,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.425,4.062,3.55,3.1,2.688,1.963,0,0
"2018-01-26 09:19:00",1068408,0,11.66,12,12.05,21.27,0,157.7,4.7,4.7,3.95,3.2,3.2,2.45,0.556,3.65,3.275,2.5,2.25,2.063,1.438,0,0
"2018-01-26 09:20:00",1068409,0,11.83,12.22,12.29,21.13,0,156.2,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.55,2.975,2.725,2.45,2.288,1.575,0,0
"2018-01-26 09:21:00",1068410,0,11.94,12.38,12.46,20.88,0,151.9,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.038,2.4,2.063,1.8,1.638,1.124,0,0
"2018-01-26 09:22:00",1068411,0,12.07,12.58,12.67,20.5,0,150.8,4.7,4.7,4.7,3.95,3.2,2.45,0.604,3.925,3.313,2.713,2.25,2.05,1.365,0,0
"2018-01-26 09:23:00",1068412,0,12.15,12.65,12.76,20.19,0,152.2,4.7,4.7,4.7,3.95,3.95,2.45,0.794,3.438,3.088,2.9,2.588,2.263,1.565,0,0
"2018-01-26 09:24:00",1068413,0,12.27,12.72,12.89,20.09,0,151.3,4.7,3.95,3.2,3.2,2.45,1.7,0.404,3.613,2.813,2.375,1.925,1.775,1.081,0,0
"2018-01-26 09:25:00",1068414,0,12.32,12.8,12.99,19.96,0,152.6,4.7,3.2,3.2,3.2,2.45,1.7,0.407,3.363,2.838,2.413,2.075,1.963,1.288,0,0
"2018-01-26 09:26:00",1068415,0,12.42,12.92,13.09,19.74,0,149.7,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.088,2.663,2.3,1.975,1.713,1.058,0,0
"2018-01-26 09:27:00",1068416,0,12.46,12.97,13.17,19.75,0,153.9,4.7,3.2,3.2,3.2,3.2,2.45,0.572,3.313,2.788,2.388,2.013,1.8,1.237,0,0
"2018-01-26 09:28:00",1068417,0,12.43,12.9,13.12,19.65,0,152.5,5.45,4.7,3.95,3.95,3.95,3.2,0.627,3.863,3.35,2.788,2.463,2.175,1.55,0,0
"2018-01-26 09:29:00",1068418,0,12.51,12.99,13.12,19.4,0,150.3,6.2,5.45,4.7,4.7,3.95,3.2,0.592,4.312,3.987,3.45,3.075,2.7,1.913,0,0
"2018-01-26 09:30:00",1068419,0,12.51,13.02,13.14,19.06,0,147.2,5.45,5.45,5.45,4.7,3.95,3.2,0.644,4.8,4.475,3.825,3.313,2.913,2.25,0,0
"2018-01-26 09:31:00",1068420,0,12.55,13.06,13.22,18.93,0,156.6,6.2,5.45,4.7,4.7,3.95,3.2,0.572,4.8,4.4,3.8,3.363,3.1,2.15,0,0
"2018-01-26 09:32:00",1068421,0,12.72,13.2,13.36,18.89,0,160.8,6.2,5.45,4.7,3.95,3.95,3.2,0.48,4.6,4.15,3.475,3.025,2.763,1.95,0,0
"2018-01-26 09:33:00",1068422,0,12.89,13.47,13.61,18.52,0,155.4,5.45,5.45,4.7,4.7,4.7,3.2,0.838,4.412,3.95,3.188,2.838,2.588,1.838,0,0
"2018-01-26 09:34:00",1068423,0,12.97,13.52,13.63,18.04,0,161.1,6.2,5.45,5.45,4.7,3.95,3.2,0.567,4.8,4.425,3.888,3.5,3.075,2.238,0,0
"2018-01-26 09:35:00",1068424,0,13,13.55,13.73,18.03,0,160.8,6.2,5.45,5.45,4.7,3.95,3.2,0.521,4.687,4.062,3.55,3.138,2.838,2.113,0,0
"2018-01-26 09:36:00",1068425,0,13.12,13.68,13.84,18.04,0,156.8,5.45,5.45,5.45,4.7,4.7,3.95,0.882,4.362,3.712,3.175,2.825,2.55,1.975,0,0
"2018-01-26 09:37:00",1068426,0,13.3,13.9,14.04,17.62,0,159.9,6.95,6.2,5.45,5.45,4.7,3.95,0.685,5.137,4.45,3.8,3.488,3.2,2.288,0,0
"2018-01-26 09:38:00",1068427,0,13.31,13.91,14.07,17.01,0,156.6,6.95,6.95,6.2,6.2,5.45,4.7,0.833,5.937,5.387,4.537,4,3.675,2.688,0,0
"2018-01-26 09:39:00",1068428,0,13.26,13.88,14.04,17.03,0,156.9,6.95,6.2,6.2,5.45,5.45,3.95,0.656,5.75,4.937,4.312,3.8,3.475,2.688,0,0
"2018-01-26 09:40:00",1068429,0,13.49,14.06,14.23,17.29,0,162.3,6.95,6.2,4.7,4.7,4.7,3.95,0.79,4.812,4.075,3.575,3.263,2.975,2.25,0,0
"2018-01-26 09:41:00",1068430,0,13.53,14.2,14.31,17.03,0,160.8,6.95,6.2,5.45,4.7,4.7,3.95,0.647,5.625,4.937,4.112,3.513,3.138,2.275,0,0
"2018-01-26 09:42:00",1068431,0,13.39,14.06,14.23,17.09,0,162.8,6.95,6.95,6.2,5.45,5.45,4.7,0.809,5.912,5.237,4.425,3.737,3.4,2.5,0,0
"2018-01-26 09:43:00",1068432,0,13.23,13.87,14.1,17.11,0,155.9,6.95,6.95,6.2,5.45,5.45,4.7,0.742,6.062,5.537,4.7,4.175,3.775,2.863,0,0
"2018-01-26 09:44:00",1068433,0,13.26,13.92,14.08,17.07,0,156,6.95,6.2,6.2,6.2,5.45,4.7,0.755,5.5,4.975,4.337,3.762,3.375,2.525,0,0
"2018-01-26 09:45:00",1068434,0,13.48,14.09,14.25,17.11,0,161.5,6.2,6.2,5.45,5.45,5.45,3.95,0.72,5.162,4.487,4.087,3.65,3.45,2.563,0,0
"2018-01-26 09:46:00",1068435,0,13.69,14.38,14.52,16.65,0,168.5,6.2,5.45,5.45,4.7,3.95,3.2,0.663,5.15,4.525,3.962,3.425,3.163,2.313,0,0
"2018-01-26 09:47:00",1068436,0,13.8,14.44,14.66,16.48,0,173.7,6.95,6.2,6.2,4.7,4.7,3.95,0.579,5.4,4.637,4.05,3.663,3.4,2.538,0,0
"2018-01-26 09:48:00",1068437,0,13.94,14.7,14.87,16.07,0,159,7.7,6.95,6.2,6.2,5.45,4.7,0.862,6.275,5.3,4.225,3.85,3.45,2.638,0,0
"2018-01-26 09:49:00",1068438,0,13.95,14.74,14.93,15.82,0,160.5,7.7,7.7,6.95,5.45,5.45,4.7,0.89,5.762,4.925,4.437,3.887,3.65,2.675,0,0
"2018-01-26 09:50:00",1068439,0,14,14.69,14.86,15.71,0,159.3,8.45,7.7,6.95,6.95,6.2,4.7,1.008,5.975,5.362,4.85,4.275,3.825,2.825,0,0
"2018-01-26 09:51:00",1068440,-1,14.02,14.66,14.88,15.49,0,159.3,7.7,7.7,6.95,6.2,6.2,5.45,0.781,6.675,6.162,5.262,4.575,4.087,3.138,0,0
"2018-01-26 09:52:00",1068441,-1,14,14.69,14.84,15.28,0,159.4,8.45,8.45,6.2,6.2,5.45,4.7,0.79,7.025,6.175,5.062,4.625,4.175,3.188,0,0
"2018-01-26 09:53:00",1068442,-1,14.06,14.78,14.95,15.43,0,160.5,8.45,7.7,7.7,6.95,6.2,5.45,0.81,6.712,5.687,5,4.337,3.925,2.938,0,0
"2018-01-26 09:54:00",1068443,-1,14.08,14.87,14.98,15.04,0,164,8.45,7.7,6.95,6.2,5.45,4.7,0.691,6.562,5.85,5.062,4.625,4.325,3.425,0,0
"2018-01-26 09:55:00",1068444,-1,14.3,15.02,15.16,15.06,0,164.7,7.7,6.95,6.95,6.2,5.45,4.7,1.032,5.937,5.412,4.575,4.125,3.837,2.875,0,0
"2018-01-26 09:56:00",1068445,-1,14.14,14.89,15.05,14.84,0,158.1,9.2,7.7,6.95,6.2,5.45,4.7,0.756,7.212,6.125,5.225,4.5,3.962,3,0,0
"2018-01-26 09:57:00",1068446,-1,14.1,14.88,15.04,14.33,0,161.4,8.45,7.7,6.95,6.2,5.45,4.7,0.865,6.837,5.95,4.85,4.3,3.9,2.863,0,0
"2018-01-26 09:58:00",1068447,-1,14.15,14.88,15,14.14,0,157.2,8.45,8.45,7.7,6.95,6.2,4.7,1.006,7.012,6.3,5.462,4.712,4.225,3.125,0,0
"2018-01-26 09:59:00",1068448,-1,14.27,14.9,15.02,14.31,0,155.3,8.45,6.95,6.95,6.2,6.2,4.7,0.959,6.3,5.387,4.737,4.138,3.787,2.738,0,0
"2018-01-26 10:00:00",1068449,-1,14.44,15.11,15.22,14.38,0,172.6,6.95,6.2,6.2,6.2,5.45,3.95,0.896,5.587,4.6,4.012,3.65,3.313,2.388,0,0
"2018-01-26 10:01:00",1068450,-1,14.48,15.22,15.32,14.27,0,166.1,6.2,5.45,5.45,4.7,4.7,3.2,0.699,4.637,4.212,3.538,3.038,2.738,2.013,0,0
"2018-01-26 10:02:00",1068451,-1,14.56,15.24,15.36,13.78,0,178.1,9.2,9.2,6.95,6.2,6.95,5.45,1.05,7.175,6.762,5.5,4.8,4.437,3.35,0,0
"2018-01-26 10:03:00",1068452,-1,14.36,14.92,15.14,13.57,0,172.8,8.45,7.7,6.95,6.95,6.95,5.45,0.841,7.6,6.725,5.762,5.137,4.775,3.538,0,0
"2018-01-26 10:04:00",1068453,-1,14.34,14.86,15.08,14.1,0,167.2,7.7,7.7,6.95,6.95,6.2,5.45,0.85,6.925,6.175,5.562,5,4.562,3.563,0,0
"2018-01-26 10:05:00",1068454,-1,14.4,15.02,15.17,13.81,0,158.4,8.45,6.95,6.2,6.2,5.45,3.95,0.962,6.25,5.237,4.425,3.962,3.625,2.825,0,0
"2018-01-26 10:06:00",1068455,-1,14.31,15.13,15.24,14.12,0,151,7.7,6.95,6.2,6.2,5.45,4.7,0.825,6.425,5.412,4.675,4.062,3.725,2.675,0,0
"2018-01-26 10:07:00",1068456,-1,14.36,15.1,15.26,14.56,0,166.9,6.95,6.95,6.95,5.45,5.45,4.7,0.682,5.7,4.975,4.575,4.038,3.688,2.725,0,0
"2018-01-26 10:08:00",1068457,-1,14.73,15.42,15.57,14.27,0,163.8,6.2,6.2,6.2,5.45,5.45,3.95,0.811,5.175,4.45,3.912,3.4,2.988,2.238,0,0
"2018-01-26 10:09:00",1068458,-1,14.81,15.61,15.7,13.68,0,166,7.7,6.95,6.2,5.45,6.2,4.7,0.871,5.837,5.1,4.487,3.95,3.613,2.675,0,0
"2018-01-26 10:10:00",1068459,-1,14.58,15.35,15.48,13.43,0,162.4,7.7,7.7,6.2,6.2,6.2,4.7,0.8,6.275,5.875,5.212,4.65,4.237,3.188,0,0
"2018-01-26 10:11:00",1068460,0,14.55,15.22,15.43,13.77,0,168.8,7.7,6.95,6.2,5.45,5.45,3.95,0.818,6.2,5.475,4.725,4.175,3.7,2.888,0,0
"2018-01-26 10:12:00",1068461,0,14.48,15.19,15.42,13.92,0,164,6.95,6.2,6.2,5.45,4.7,3.95,0.804,5.412,4.7,3.975,3.575,3.3,2.45,0,0
"2018-01-26 10:13:00",1068462,0,14.61,15.4,15.54,13.6,0,170.6,7.7,7.7,6.2,6.95,6.2,4.7,0.86,5.925,5.362,4.562,4.138,3.85,2.95,0,0
"2018-01-26 10:14:00",1068463,0,14.56,15.33,15.55,13.68,0,168.8,6.95,6.2,5.45,4.7,4.7,3.95,0.625,5.437,4.675,4.163,3.75,3.4,2.575,0,0
"2018-01-26 10:15:00",1068464,0,14.89,15.67,15.79,13.62,0,161.2,8.45,7.7,6.95,6.2,5.45,4.7,1.015,6.162,5.287,4.475,3.912,3.475,2.7,0,0
"2018-01-26 10:16:00",1068465,0,14.64,15.49,15.58,13.45,0,162.9,7.7,6.95,6.95,6.2,6.2,4.7,0.705,6.737,6.037,5.4,4.9,4.562,3.425,0,0
"2018-01-26 10:17:00",1068466,0,14.56,15.25,15.45,13.81,0,164.2,6.95,6.95,6.2,5.45,5.45,3.95,0.802,5.887,5.412,4.525,3.912,3.513,2.375,0,0
"2018-01-26 10:18:00",1068467,0,14.63,15.46,15.67,13.31,0,158.5,8.45,7.7,7.7,6.95,6.95,5.45,0.866,7.287,6.325,5.612,5.012,4.425,3.438,0,0
"2018-01-26 10:19:00",1068468,0,14.5,15.34,15.52,12.95,0,152.7,8.45,8.45,6.95,5.45,5.45,4.7,0.743,6.9,6.037,5.112,4.562,4.3,3.275,0,0
"2018-01-26 10:20:00",1068469,0,14.51,15.4,15.63,13.2,0,166,8.45,7.7,6.2,6.2,5.45,4.7,0.838,7.162,5.612,4.887,4.312,3.912,3.038,0,0
"2018-01-26 10:21:00",1068470,0,14.63,15.45,15.69,13.57,0,165.5,7.7,7.7,6.2,6.2,6.2,4.7,0.958,6.925,6.137,5.137,4.575,4.225,3.1,0,0
"2018-01-26 10:22:00",1068471,0,14.79,15.53,15.76,13.69,0,162.2,7.7,7.7,6.95,6.95,6.2,5.45,0.881,6.175,5.862,5.225,4.762,4.362,3.325,0,0
"2018-01-26 10:23:00",1068472,0,14.87,15.58,15.7,13.45,0,164.8,7.7,6.95,6.95,6.2,6.2,4.7,0.962,6.012,5.525,4.687,4.163,3.625,2.65,0,0
"2018-01-26 10:24:00",1068473,0,14.74,15.48,15.68,13.64,0,169.3,8.45,7.7,6.2,6.2,5.45,4.7,0.698,6.762,5.85,4.975,4.512,4.225,3.325,0,0
"2018-01-26 10:25:00",1068474,0,14.85,15.54,15.8,13.58,0,159.8,6.95,6.95,5.45,5.45,5.45,3.95,0.68,5.725,4.987,4.4,4.087,3.7,2.725,0,0
"2018-01-26 10:26:00",1068475,0,14.83,15.66,15.88,13.63,0,159.7,6.95,6.95,6.95,6.2,6.2,4.7,0.882,6.225,5.575,4.587,3.987,3.588,2.588,0,0
"2018-01-26 10:27:00",1068476,0,14.62,15.5,15.78,13.78,0,163.8,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.887,4.975,3.937,3.4,3.113,2.425,0,0
"2018-01-26 10:28:00",1068477,0,14.59,15.45,15.72,13.44,0,160.9,7.7,6.95,6.2,5.45,5.45,4.7,0.771,6.025,5.275,4.55,4.012,3.7,2.813,0,0
"2018-01-26 10:29:00",1068478,0,14.74,15.62,15.91,13.22,0,162.4,6.2,5.45,4.7,3.95,3.95,3.2,0.554,5.137,3.962,3.238,2.788,2.625,1.813,0,0
"2018-01-26 10:30:00",1068479,0,14.88,15.83,16.04,13.01,0,170.5,6.2,5.45,5.45,4.7,3.95,3.2,0.564,4.5,4.112,3.725,3.45,3.225,2.388,0,0
"2018-01-26 10:31:00",1068480,0,15.17,16.02,16.26,13.2,0,162.3,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.6,3.937,3.238,2.838,2.613,1.975,0,0
"2018-01-26 10:32:00",1068481,0,15.34,16.25,16.45,13.22,0,160.8,6.2,5.45,4.7,4.7,4.7,3.95,0.748,4.862,4.237,3.688,3.338,3.088,2.238,0,0
"2018-01-26 10:33:00",1068482,0,15.35,16.13,16.38,13.45,0,167.1,6.2,5.45,5.45,4.7,4.7,3.2,0.666,4.987,4.212,3.675,3.363,3.013,2.238,0,0
"2018-01-26 10:34:00",1068483,0,15.38,16.24,16.47,12.98,0,169.5,7.7,6.95,6.95,5.45,5.45,3.95,0.718,6,5.262,4.525,4.1,3.575,2.538,0,0
"2018-01-26 10:35:00",1068484,0,15.06,15.99,16.29,12.64,0,164.8,6.95,6.2,5.45,4.7,4.7,3.95,0.66,5.912,5.162,4.362,3.9,3.65,2.713,0,0
"2018-01-26 10:36:00",1068485,0,15.04,15.85,16.12,12.85,0,162.6,6.95,6.95,6.95,6.2,5.45,3.95,0.827,5.725,5.012,4.512,4.1,3.712,2.825,0,0
"2018-01-26 10:37:00",1068486,0,15.06,16.01,16.27,13.11,0,167.6,7.7,7.7,6.2,6.2,5.45,3.95,0.911,6.675,5.912,4.962,4.287,3.887,2.875,0,0
"2018-01-26 10:38:00",1068487,0,15,15.86,16.14,12.82,0,162.8,7.7,7.7,6.95,6.2,6.2,5.45,0.899,6.65,6.025,5.125,4.487,4.038,3.038,0,0
"2018-01-26 10:39:00",1068488,0,14.84,15.61,16,13,0,173.3,6.95,6.2,5.45,4.7,4.7,3.95,0.677,5.812,5.212,4.2,3.663,3.3,2.488,0,0
"2018-01-26 10:40:00",1068489,0,14.98,15.7,16.03,13.14,0,180.1,6.95,6.2,5.45,5.45,4.7,3.95,0.715,5.35,4.575,4.05,3.575,3.263,2.6,0,0
"2018-01-26 10:41:00",1068490,0,15,15.99,16.24,12.96,0,192.1,6.95,6.2,6.2,5.45,4.7,4.7,0.781,5.525,5,4.4,3.837,3.563,2.775,0,0
"2018-01-26 10:42:00",1068491,0,15.11,15.98,16.23,12.86,0,176.7,7.7,6.95,6.2,6.2,6.2,4.7,0.955,5.687,5.062,4.362,3.962,3.762,3.025,0,0
"2018-01-26 10:43:00",1068492,0,15.15,16.02,16.27,12.63,0,176.1,6.95,6.95,6.2,5.45,5.45,3.95,0.739,6.012,5.262,4.362,3.962,3.738,2.775,0,0
"2018-01-26 10:44:00",1068493,0,15.04,15.87,16.13,12.36,0,176.4,5.45,4.7,4.7,3.95,3.95,3.2,0.736,3.825,3.412,3.05,2.725,2.5,1.825,0,0
"2018-01-26 10:45:00",1068494,0,15.12,15.93,16.15,12.26,0,165,5.45,4.7,5.45,4.7,3.95,3.2,0.598,4.412,3.838,3.363,3.075,2.738,1.963,0,0
"2018-01-26 10:46:00",1068495,0,15.17,16.03,16.27,11.96,0,187.8,6.2,5.45,4.7,3.95,3.95,3.2,0.582,4.675,4.4,3.838,3.338,3.038,2.35,0,0
"2018-01-26 10:47:00",1068496,0,15.3,16.03,16.31,11.94,0,195.2,5.45,5.45,4.7,4.7,3.95,3.2,0.649,4.3,4.05,3.538,3.075,2.8,2.113,0,0
"2018-01-26 10:48:00",1068497,0,15.33,16.01,16.3,12.13,0,169,5.45,4.7,4.7,4.7,3.95,3.95,0.625,3.75,3.288,3.05,2.713,2.5,1.838,0,0
"2018-01-26 10:49:00",1068498,0,15.37,15.98,16.27,12.11,0,166.1,5.45,6.2,4.7,4.7,4.7,3.2,0.674,4.55,4.075,3.413,3.075,2.9,1.938,0,0
"2018-01-26 10:50:00",1068499,0,15.25,16.09,16.36,11.75,0,179.4,6.2,6.2,5.45,5.45,4.7,4.7,0.691,5.337,4.825,4.163,3.7,3.3,2.7,0,0
"2018-01-26 10:51:00",1068500,-1,15.11,15.92,16.3,11.68,0,181.2,5.45,5.45,4.7,4.7,4.7,3.95,0.617,4.287,3.912,3.438,3.025,2.888,2.213,0,0
"2018-01-26 10:52:00",1068501,-1,15.39,16.07,16.38,11.79,0,166.6,4.7,3.95,3.95,3.95,3.2,2.45,0.731,3.175,2.925,2.65,2.363,2.213,1.509,0,0
"2018-01-26 10:53:00",1068502,-1,15.64,16.34,16.56,11.91,0,180.1,5.45,4.7,4.7,3.95,3.95,3.2,0.612,3.413,3.15,2.838,2.525,2.475,1.938,0,0
"2018-01-26 10:54:00",1068503,-1,15.59,16.41,16.64,11.6,0,184.5,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.013,2.75,2.388,2.175,2.025,1.688,0,0
"2018-01-26 10:55:00",1068504,-1,15.85,16.62,16.86,11.83,0,179,6.95,6.95,6.2,6.2,5.45,4.7,1.246,4.275,3.712,3.337,2.987,2.6,2.059,0,0
"2018-01-26 10:56:00",1068505,-1,15.56,16.66,16.84,11.34,0,179.5,6.95,6.2,6.2,5.45,5.45,4.7,0.945,5.825,5.075,4.487,4.012,3.762,2.9,0,0
"2018-01-26 10:57:00",1068506,-1,15.47,16.36,16.7,11.41,0,175.7,5.45,5.45,5.45,4.7,4.7,3.95,0.847,3.962,3.45,3.125,2.888,2.763,2.088,0,0
"2018-01-26 10:58:00",1068507,-1,15.57,16.53,16.82,11.31,0,175,4.7,3.95,3.95,3.2,2.45,2.45,0.509,2.975,2.6,2.225,1.9,1.85,1.309,0,0
"2018-01-26 10:59:00",1068508,-1,15.65,16.52,16.82,11.96,0,162,7.7,7.7,6.95,6.2,6.2,4.7,0.969,5.537,4.962,4.25,3.8,3.487,2.7,0,0
"2018-01-26 11:00:00",1068509,-1,15.72,16.54,16.81,12.13,0,185,6.95,6.2,6.2,6.2,5.45,4.7,0.881,5.537,4.887,4.412,3.937,3.612,2.725,0,0
"2018-01-26 11:01:00",1068510,-1,15.3,16.43,16.7,11.72,0,204.2,6.95,6.95,5.45,5.45,5.45,4.7,0.871,5.225,4.85,4.112,3.562,3.188,2.5,0,0
"2018-01-26 11:02:00",1068511,-1,15.49,16.28,16.71,12.45,0,173.2,6.2,5.45,4.7,4.7,3.95,3.95,0.761,3.962,3.75,3.275,2.888,2.65,2,0,0
"2018-01-26 11:03:00",1068512,-1,15.93,16.85,17.12,12.19,0,182,6.95,6.2,6.2,5.45,5.45,3.95,0.868,5.2,4.475,3.975,3.5,3.075,2.313,0,0
"2018-01-26 11:04:00",1068513,-1,15.71,16.73,16.93,11.71,0,177.9,7.7,6.95,6.2,5.45,4.7,3.95,0.627,6.087,5.487,4.8,4.3,3.925,3.05,0,0
"2018-01-26 11:05:00",1068514,-1,15.41,16.38,16.66,11.99,0,169.7,6.95,6.2,5.45,5.45,4.7,3.95,0.81,5.125,4.537,3.912,3.425,3.2,2.488,0,0
"2018-01-26 11:06:00",1068515,-1,15.16,16.13,16.48,12.33,0,155.6,6.95,6.95,6.2,5.45,5.45,3.95,0.953,5.8,5.312,4.587,4.025,3.6,2.588,0,0
"2018-01-26 11:07:00",1068516,-1,14.99,15.85,16.23,12.81,0,161,5.45,5.45,4.7,4.7,3.95,3.95,0.714,4.437,3.825,3.363,2.85,2.575,1.925,0,0
"2018-01-26 11:08:00",1068517,-1,15.07,15.99,16.26,12.64,0,151.8,6.2,6.2,5.45,4.7,4.7,3.95,0.944,4.525,4.187,3.437,3.1,2.963,2.25,0,0
"2018-01-26 11:09:00",1068518,-1,15.24,16.12,16.44,12.7,0,155.8,6.95,6.95,5.45,5.45,5.45,3.95,0.797,5.012,4.562,4.112,3.65,3.4,2.55,0,0
"2018-01-26 11:10:00",1068519,-1,15.37,16.19,16.48,12.61,0,147.1,6.2,5.45,4.7,4.7,3.95,3.2,0.571,4.675,3.975,3.588,3.125,2.775,2.063,0,0
"2018-01-26 11:11:00",1068520,0,15.18,16.14,16.38,12.35,0,144.7,6.2,6.2,5.45,4.7,4.7,3.95,0.726,4.637,4.212,3.725,3.338,2.988,2.338,0,0
"2018-01-26 11:12:00",1068521,0,15.28,16.12,16.41,12.63,0,143.8,6.2,6.2,5.45,5.45,4.7,3.95,0.781,4.937,4.75,4.075,3.55,3.188,2.3,0,0
"2018-01-26 11:13:00",1068522,0,15.11,15.99,16.2,12.92,0,155.4,6.95,6.95,6.2,6.2,6.2,3.95,0.709,5.612,5.287,4.587,3.987,3.463,2.588,0,0
"2018-01-26 11:14:00",1068523,0,15.13,15.88,16.16,12.89,0,156.5,6.95,6.95,6.2,5.45,4.7,4.7,0.847,4.775,3.987,3.612,3.45,3.138,2.275,0,0
"2018-01-26 11:15:00",1068524,0,15.39,16.25,16.5,12.42,0,189.8,6.95,6.95,6.95,6.2,5.45,4.7,0.928,5.387,4.862,4.4,3.875,3.475,2.675,0,0
"2018-01-26 11:16:00",1068525,0,15.27,16.18,16.45,11.7,0,193.4,6.95,6.95,6.95,6.2,6.2,4.7,0.768,5.975,5.7,5.087,4.525,4.05,3.325,0,0
"2018-01-26 11:17:00",1068526,0,15.25,16.16,16.41,11.6,0,182.5,5.45,5.45,4.7,4.7,3.95,3.2,0.702,4.25,3.763,3.463,3.013,2.675,2.163,0,0
"2018-01-26 11:18:00",1068527,0,15.17,15.96,16.24,11.53,0,168.5,4.7,4.7,3.95,3.95,3.95,3.2,0.677,2.825,2.7,2.513,2.325,2.1,1.575,0,0
"2018-01-26 11:19:00",1068528,0,15.25,15.97,16.19,11.76,0,176,3.95,3.2,3.2,2.45,2.45,1.7,0.436,2.325,1.975,1.8,1.547,1.447,1.093,0,0
"2018-01-26 11:20:00",1068529,0,15.49,16.19,16.42,11.71,0,182.3,3.95,3.95,3.95,3.95,3.2,2.45,0.666,2.838,2.488,2.275,2.05,1.888,1.525,0,0
"2018-01-26 11:21:00",1068530,0,15.61,16.55,16.8,11.71,0,174.3,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.138,3.375,2.775,2.513,2.188,1.625,0,0
"2018-01-26 11:22:00",1068531,0,15.62,16.79,17.04,11.23,0,194.9,7.7,6.95,6.2,5.45,5.45,4.7,1.081,6.35,5.262,4.437,4,3.625,2.825,0,0
"2018-01-26 11:23:00",1068532,0,15.18,16.39,16.72,10.76,0,202.3,9.2,8.45,7.7,6.95,6.95,6.2,1.015,6.987,6.287,5.412,4.7,4.225,3.425,0,0
"2018-01-26 11:24:00",1068533,0,14.99,16.07,16.5,10.79,0,210.7,6.95,6.95,6.2,5.45,4.7,3.95,0.689,5.287,4.812,4.187,3.7,3.263,2.588,0,0
"2018-01-26 11:25:00",1068534,0,15.17,16.06,16.5,10.96,0,205.9,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.625,3.238,2.913,2.725,2.4,1.888,0,0
"2018-01-26 11:26:00",1068535,0,15.64,16.49,16.82,11.04,0,177.5,5.45,5.45,4.7,4.7,3.95,3.2,0.676,4.462,3.825,3.45,3.138,2.875,2.15,0,0
"2018-01-26 11:27:00",1068536,0,15.51,16.63,16.87,10.97,0,190.9,5.45,5.45,4.7,4.7,4.7,3.2,0.572,4.425,3.788,3.413,3.2,2.8,2.175,0,0
"2018-01-26 11:28:00",1068537,0,15.64,16.79,16.99,10.94,0,195.9,7.7,6.95,5.45,5.45,4.7,4.7,1.041,5.012,4.537,3.9,3.387,3.088,2.6,0,0
"2018-01-26 11:29:00",1068538,0,15.33,16.56,16.84,11.04,0,210.4,6.95,6.2,5.45,5.45,4.7,3.95,0.767,5.937,5.225,4.312,3.713,3.375,2.613,0,0
"2018-01-26 11:30:00",1068539,0,15.01,16.14,16.49,11.08,0,214.9,6.2,5.45,5.45,4.7,4.7,3.95,0.924,4.5,4.25,3.912,3.425,3.063,2.425,0,0
"2018-01-26 11:31:00",1068540,0,15.02,15.88,16.23,10.9,0,239.5,3.2,3.2,3.95,3.2,2.45,2.45,0.383,2.663,2.538,2.45,2.213,1.963,1.525,0,0
"2018-01-26 11:32:00",1068541,0,15.29,16,16.39,11.37,0,234,3.95,3.95,3.2,3.2,3.2,3.2,0.579,2.725,2.375,2.175,1.963,1.75,1.422,0,0
"2018-01-26 11:33:00",1068542,0,15.62,16.49,16.71,11.28,0,201.5,6.95,6.95,6.95,6.2,5.45,3.95,1.128,4.812,4.337,3.762,3.362,3,2.4,0,0
"2018-01-26 11:34:00",1068543,0,15.47,16.52,16.69,10.6,0,189.8,7.7,7.7,6.2,6.2,5.45,4.7,1.1,4.875,4.462,3.85,3.55,3.213,2.538,0,0
"2018-01-26 11:35:00",1068544,0,15.34,16.45,16.7,10.56,0,202.3,4.7,4.7,3.95,3.95,3.95,3.2,0.597,3.963,3.463,2.963,2.738,2.45,1.888,0,0
"2018-01-26 11:36:00",1068545,0,15.24,16.25,16.51,10.56,0,207.9,3.95,3.95,3.95,3.95,3.2,3.2,0.453,3.225,3.138,3.013,2.713,2.475,1.875,0,0
"2018-01-26 11:37:00",1068546,0,15.47,16.32,16.58,10.72,0,204.1,3.95,3.95,3.95,3.2,2.45,2.45,0.515,2.913,2.563,2.313,2,1.825,1.267,0,0
"2018-01-26 11:38:00",1068547,0,15.66,16.55,16.68,10.51,0,215.7,5.45,5.45,4.7,3.95,3.95,2.45,0.607,3.25,3.15,2.875,2.488,2.2,1.709,0,0
"2018-01-26 11:39:00",1068548,0,15.61,16.48,16.78,10.66,0,225.8,4.7,4.7,4.7,3.95,3.95,3.2,0.647,3.038,2.825,2.513,2.175,1.925,1.638,0,0
"2018-01-26 11:40:00",1068549,0,15.73,16.68,17.08,10.63,0,183.5,6.2,5.45,5.45,5.45,4.7,3.95,1.021,4.625,3.837,3.2,2.825,2.638,1.853,0,0
"2018-01-26 11:41:00",1068550,0,15.77,16.65,16.95,10.64,0,178.9,5.45,4.7,4.7,3.95,4.7,3.2,0.527,4.038,3.688,3.538,3.2,2.938,2.413,0,0
"2018-01-26 11:42:00",1068551,0,15.84,16.74,17.05,10.87,0,166.6,5.45,6.2,5.45,4.7,4.7,3.95,0.682,4.862,4.475,3.925,3.525,3.313,2.425,0,0
"2018-01-26 11:43:00",1068552,0,15.59,16.47,16.85,11.03,0,169.7,4.7,4.7,3.95,3.95,3.2,3.2,0.635,3.088,2.875,2.475,2.238,2.088,1.622,0,0
"2018-01-26 11:44:00",1068553,0,15.74,16.46,16.95,11.24,0,194,7.7,6.2,5.45,4.7,3.95,3.2,0.827,4.15,3.75,3.213,2.663,2.35,1.797,0,0
"2018-01-26 11:45:00",1068554,0,15.86,16.84,17.13,10.44,0,200.5,7.7,6.95,6.2,6.2,5.45,4.7,0.774,6.325,5.862,5.137,4.512,3.975,3.288,0,0
"2018-01-26 11:46:00",1068555,0,15.42,16.39,16.83,10.32,0,207.7,6.95,6.2,5.45,5.45,4.7,3.95,0.702,5.712,5.162,4.425,3.912,3.513,2.725,0,0
"2018-01-26 11:47:00",1068556,0,15.48,16.38,16.7,10.46,0,224.5,5.45,5.45,5.45,5.45,3.95,3.2,0.698,4.7,4.2,3.763,3.338,2.925,2.125,0,0
"2018-01-26 11:48:00",1068557,0,15.33,16.16,16.54,10.57,0,229.9,4.7,3.95,3.95,3.2,3.2,2.45,0.568,2.95,2.85,2.65,2.263,2,1.475,0,0
"2018-01-26 11:49:00",1068558,0,15.39,16.14,16.6,10.78,0,215.2,4.7,3.95,3.2,3.2,3.2,2.45,0.571,2.988,2.725,2.413,2.125,1.875,1.4,0,0
"2018-01-26 11:50:00",1068559,0,15.66,16.34,16.75,10.79,0,198.8,5.45,6.2,5.45,4.7,4.7,3.95,0.804,3.663,3.512,3.25,2.8,2.55,1.784,0,0
"2018-01-26 11:51:00",1068560,-1,15.75,16.53,16.8,10.39,0,210,6.2,6.2,6.2,6.2,5.45,4.7,0.892,4.875,4.462,4.05,3.688,3.3,2.8,0,0
"2018-01-26 11:52:00",1068561,-1,15.53,16.26,16.59,10.61,0,224.5,7.7,6.95,6.95,6.2,5.45,4.7,1.18,5.887,5.237,4.612,4.05,3.512,2.713,0,0
"2018-01-26 11:53:00",1068562,-1,15.37,16.11,16.48,10.86,0,198.3,7.7,7.7,6.2,6.2,6.2,5.45,0.913,5.087,4.625,4.212,3.937,3.588,2.85,0,0
"2018-01-26 11:54:00",1068563,-1,15.44,16.05,16.3,10.89,0,176.2,3.95,3.95,3.2,3.2,3.2,2.45,0.754,2.363,2.1,1.913,1.788,1.615,1.053,0,0
"2018-01-26 11:55:00",1068564,-1,15.67,16.28,16.49,10.97,0,203.7,4.7,4.7,3.95,3.95,3.2,2.45,0.808,3.388,3.113,2.538,2.1,1.805,1.248,0,0
"2018-01-26 11:56:00",1068565,-1,15.76,16.58,16.81,10.9,0,231.2,6.2,3.95,3.95,3.95,3.2,3.2,0.545,4,3.488,3.088,2.763,2.5,1.888,0,0
"2018-01-26 11:57:00",1068566,-1,15.66,16.44,16.74,10.92,0,229.7,5.45,5.45,5.45,4.7,3.95,3.2,0.913,3.9,3.175,2.913,2.613,2.213,1.738,0,0
"2018-01-26 11:58:00",1068567,-1,15.57,16.44,16.76,10.77,0,218.8,5.45,5.45,5.45,3.95,3.2,3.2,0.566,4.1,3.9,3.4,2.925,2.538,1.975,0,0
"2018-01-26 11:59:00",1068568,-1,15.73,16.32,16.74,10.95,0,211.5,3.2,3.2,3.2,3.2,2.45,2.45,0.507,2.4,2.35,2.2,1.925,1.775,1.425,0,0
"2018-01-26 12:00:00",1068569,-1,16.23,16.73,17.07,10.83,0,195.4,7.7,5.45,4.7,4.7,4.7,3.95,0.89,3.812,3.587,3.313,3.013,2.763,2.059,0,0
"2018-01-26 12:01:00",1068570,-1,16.28,17.02,17.37,10.07,0,194.6,6.95,6.95,6.2,5.45,4.7,4.7,0.868,4.787,4.612,3.962,3.475,3.075,2.463,0,0
"2018-01-26 12:02:00",1068571,-1,16.2,16.96,17.34,9.68,0,210.3,4.7,4.7,3.95,3.95,3.2,3.2,0.532,3.638,3.475,3.238,2.863,2.538,1.938,0,0
"2018-01-26 12:03:00",1068572,-1,16.34,16.97,17.39,9.77,0,227.6,4.7,4.7,3.95,3.95,3.95,2.45,0.592,3.313,3.1,2.738,2.538,2.2,1.65,0,0
"2018-01-26 12:04:00",1068573,-1,16.3,17.12,17.4,9.52,0,229.9,5.45,5.45,4.7,3.95,3.95,3.2,0.578,4.1,3.675,3.313,2.938,2.6,1.888,0,0
"2018-01-26 12:05:00",1068574,-1,16.11,16.76,17.14,9.65,0,235,5.45,5.45,5.45,4.7,3.95,3.95,0.607,3.238,3.213,2.963,2.563,2.2,1.725,0,0
"2018-01-26 12:06:00",1068575,-1,16.17,16.88,17.34,9.51,0,235.2,8.45,8.45,7.7,6.2,6.2,6.2,0.97,6.362,5.762,4.975,4.225,3.65,2.9,0,0
"2018-01-26 12:07:00",1068576,-1,15.7,16.79,17.21,8.93,0,238.4,8.45,8.45,7.7,7.7,6.2,5.45,0.826,6.725,6.237,5.662,4.875,4.287,3.4,0,0
"2018-01-26 12:08:00",1068577,-1,15.85,16.67,17.23,9.36,0,236.3,6.95,6.95,6.2,5.45,4.7,3.95,0.713,5.375,4.675,3.937,3.438,3.038,2.388,0,0
"2018-01-26 12:09:00",1068578,-1,15.82,16.92,17.27,9.26,0,238,7.7,7.7,7.7,6.95,6.2,5.45,0.96,6.7,5.875,5.3,4.687,4.075,3.213,0,0
"2018-01-26 12:10:00",1068579,-1,15.66,16.68,17.1,9.44,0,232.4,7.7,7.7,7.7,6.95,6.95,5.45,1.018,6.562,6.112,5.525,4.962,4.263,3.3,0,0
"2018-01-26 12:11:00",1068580,0,15.76,16.45,16.82,9.58,0,224.2,6.95,6.95,6.2,6.2,5.45,4.7,1.062,5.35,4.9,4.337,3.8,3.325,2.575,0,0
"2018-01-26 12:12:00",1068581,0,15.7,16.42,16.85,9.67,0,226,6.2,6.2,5.45,4.7,3.95,3.2,0.637,4.662,4.35,3.837,3.425,3.013,2.388,0,0
"2018-01-26 12:13:00",1068582,0,15.74,16.58,17.05,9.72,0,221,8.45,8.45,7.7,6.95,6.2,4.7,1.151,7.162,6.462,5.5,4.7,4.025,3.188,0,0
"2018-01-26 12:14:00",1068583,0,15.53,16.53,17.04,9.37,0,222.1,8.45,7.7,7.7,6.95,6.95,4.7,0.913,6.55,6.062,5.412,4.8,4.3,3.013,0,0
"2018-01-26 12:15:00",1068584,0,15.67,16.42,16.85,9.05,0,232.2,7.7,7.7,6.2,5.45,4.7,3.95,0.567,5.187,4.7,4.1,3.675,3.325,2.375,0,0
"2018-01-26 12:16:00",1068585,0,15.73,16.53,16.91,8.9,0,232.4,9.2,8.45,7.7,7.7,6.95,5.45,0.854,7.75,6.8,5.9,5.237,4.5,3.562,0,0
"2018-01-26 12:17:00",1068586,0,15.92,16.73,17.07,8.69,0,236.5,8.45,8.45,7.7,6.95,6.2,5.45,1.035,6.85,6.275,5.737,5.162,4.537,3.55,0,0
"2018-01-26 12:18:00",1068587,0,16.21,16.99,17.2,8.5,0,242.6,7.7,7.7,6.95,6.95,6.2,4.7,0.85,5.912,5.825,5.337,4.9,4.187,3.363,0,0
"2018-01-26 12:19:00",1068588,0,16.25,17.06,17.37,8.31,0,244.1,9.2,8.45,7.7,6.95,6.2,5.45,0.817,6.987,6.487,5.937,5.4,4.887,4.038,0,0
"2018-01-26 12:20:00",1068589,0,16.15,17.12,17.34,8.26,0,248.4,9.2,8.45,7.7,7.7,6.95,5.45,0.908,6.712,6.237,5.6,5.087,4.425,3.513,0,0
"2018-01-26 12:21:00",1068590,0,15.9,16.8,17.05,8.2,0,237.8,9.2,9.2,8.45,7.7,6.95,6.2,1.015,7.4,6.7,5.95,5.312,4.725,3.787,0,0
"2018-01-26 12:22:00",1068591,0,16.29,17.14,17.58,7.923,0,225,8.45,6.95,6.95,6.95,5.45,4.7,0.858,6.475,5.687,5.037,4.575,4.012,3.288,0,0
"2018-01-26 12:23:00",1068592,0,16.23,17.42,17.64,7.289,0,223.1,9.2,7.7,7.7,6.95,6.95,5.45,0.898,7.7,6.65,5.812,5.212,4.7,3.587,0,0
"2018-01-26 12:24:00",1068593,0,15.89,17.06,17.45,7.339,0,227.4,7.7,7.7,6.95,6.2,5.45,4.7,0.731,6.55,6.037,5.325,4.7,3.962,3.088,0,0
"2018-01-26 12:25:00",1068594,0,15.63,16.71,17.16,7.626,0,226.3,7.7,7.7,6.95,6.95,6.2,5.45,0.896,6.587,5.862,5.2,4.7,4.1,3.163,0,0
"2018-01-26 12:26:00",1068595,0,15.53,16.51,16.89,8.05,0,223.4,6.2,6.2,6.2,5.45,3.95,3.2,0.756,4.35,4.1,3.875,3.388,2.825,2.213,0,0
"2018-01-26 12:27:00",1068596,0,15.88,16.65,17.09,8.18,0,221.5,6.95,6.2,5.45,5.45,4.7,3.2,0.521,5.375,4.487,3.987,3.613,3.213,2.513,0,0
"2018-01-26 12:28:00",1068597,0,16.14,17.08,17.43,7.899,0,197.5,7.7,7.7,7.7,6.95,6.2,4.7,1.051,6.112,5.637,4.962,4.425,3.975,3.075,0,0
"2018-01-26 12:29:00",1068598,0,15.94,16.99,17.27,7.673,0,192.8,6.2,5.45,5.45,4.7,4.7,3.95,0.644,4.85,4.387,4.087,3.738,3.488,2.788,0,0
"2018-01-26 12:30:00",1068599,0,16.11,17.06,17.42,7.852,0,236.2,8.45,6.95,6.2,6.2,5.45,3.95,0.834,5.575,5.087,4.512,3.862,3.413,2.638,0,0
"2018-01-26 12:31:00",1068600,0,16.13,17.02,17.4,8.05,0,253.5,8.45,8.45,6.95,6.2,6.2,4.7,0.967,6.612,6.35,5.5,4.775,4.15,3.325,0,0
"2018-01-26 12:32:00",1068601,0,15.78,16.53,16.91,8.18,0,244.8,8.45,8.45,7.7,6.95,5.45,4.7,1.195,4.662,4.775,4.562,4.112,3.65,3.088,0,0
"2018-01-26 12:33:00",1068602,0,15.91,16.63,17.1,8.39,0,239.1,7.7,7.7,6.95,6.2,5.45,4.7,1.174,5.675,5.112,4.35,3.775,3.3,2.625,0,0
"2018-01-26 12:34:00",1068603,0,15.78,16.71,17.2,8.19,0,249.1,6.95,6.95,5.45,5.45,5.45,3.95,0.833,5.312,4.712,4.2,3.737,3.225,2.675,0,0
"2018-01-26 12:35:00",1068604,0,15.68,16.6,17.04,8.1,0,249.9,8.45,6.95,6.95,6.2,5.45,4.7,0.895,6.2,5.587,4.775,4.212,3.875,3.2,0,0
"2018-01-26 12:36:00",1068605,0,15.87,16.69,17.14,8.21,0,234.7,8.45,7.7,7.7,6.95,6.2,5.45,0.752,6.8,6.362,5.7,5.112,4.4,3.55,0,0
"2018-01-26 12:37:00",1068606,0,15.63,16.63,17.13,8.17,0,214.7,6.2,6.2,5.45,4.7,4.7,3.2,0.642,4.65,4.287,3.675,3.175,2.725,2.138,0,0
"2018-01-26 12:38:00",1068607,0,15.8,16.54,17.07,8.21,0,211.5,3.95,3.95,3.95,3.2,3.95,3.2,0.556,3.25,3.113,2.863,2.563,2.313,1.738,0,0
"2018-01-26 12:39:00",1068608,0,15.96,16.64,17.11,8.28,0,220.2,4.7,5.45,5.45,4.7,3.95,3.2,0.607,3.025,2.875,2.538,2.163,1.95,1.471,0,0
"2018-01-26 12:40:00",1068609,0,16.19,16.79,17.16,8.3,0,244.8,5.45,4.7,3.95,3.95,3.95,3.2,0.553,3.713,3.263,3.125,2.838,2.513,2.037,0,0
"2018-01-26 12:41:00",1068610,0,16.23,16.83,17.18,8.27,0,238.2,6.2,6.2,6.2,4.7,4.7,3.95,0.62,5.062,5.025,4.337,3.775,3.213,2.588,0,0
"2018-01-26 12:42:00",1068611,0,16.36,17,17.35,8.21,0,238.1,7.7,8.45,6.95,6.2,5.45,4.7,0.693,6.275,5.9,5.35,4.612,4.138,3.15,0,0
"2018-01-26 12:43:00",1068612,0,16.17,17.05,17.45,7.95,0,235.1,7.7,7.7,7.7,6.95,6.2,5.45,0.947,6.675,6.212,5.612,4.875,4.1,3.138,0,0
"2018-01-26 12:44:00",1068613,0,15.94,16.71,17.09,8,0,235.6,6.95,6.95,6.2,5.45,5.45,3.95,0.777,5.562,5.212,4.625,4.125,3.65,2.863,0,0
"2018-01-26 12:45:00",1068614,0,15.78,16.66,17.11,8.11,0,234.1,6.2,5.45,5.45,4.7,4.7,3.95,0.736,4.225,4.025,3.638,3.063,2.65,2.063,0,0
"2018-01-26 12:46:00",1068615,0,16.05,16.62,17.09,8.06,0,235.7,8.45,7.7,6.95,6.2,5.45,4.7,0.748,5.962,5.45,4.85,4.387,3.837,2.85,0,0
"2018-01-26 12:47:00",1068616,0,15.75,16.6,16.99,8.03,0,228.4,7.7,6.95,6.95,6.2,5.45,4.7,0.811,6.35,6.075,5.375,4.7,4.038,3.175,0,0
"2018-01-26 12:48:00",1068617,0,16.05,16.72,17.2,8.22,0,236.3,6.95,6.95,6.95,5.45,4.7,3.95,0.764,5.75,5.262,4.7,4.225,3.662,2.913,0,0
"2018-01-26 12:49:00",1068618,0,15.99,16.85,17.3,8.04,0,244.9,6.95,6.2,6.2,5.45,4.7,3.95,0.82,5.412,5.162,4.362,3.775,3.25,2.725,0,0
"2018-01-26 12:50:00",1068619,0,16.22,16.96,17.46,8.13,0,248,6.2,6.2,5.45,4.7,4.7,3.95,0.642,4.625,4.187,3.975,3.588,3.2,2.525,0,0
"2018-01-26 12:51:00",1068620,-1,16.57,17.5,17.82,7.921,0,237,5.45,5.45,4.7,3.95,3.95,3.2,0.64,4.025,3.55,3.063,2.7,2.4,1.925,0,0
"2018-01-26 12:52:00",1068621,-1,16.39,17.37,17.63,7.791,0,240,6.95,6.95,6.2,5.45,4.7,3.95,0.718,5.362,4.825,4.312,3.825,3.338,2.525,0,0
"2018-01-26 12:53:00",1068622,-1,16.36,17.21,17.58,8.04,0,237.5,8.45,7.7,7.7,6.95,6.95,5.45,0.935,5.787,4.875,4.587,4.062,3.45,2.588,0,0
"2018-01-26 12:54:00",1068623,-1,16.25,17.34,17.67,7.887,0,246.1,8.45,8.45,7.7,6.95,5.45,5.45,0.915,6.85,6.275,5.475,4.775,4.025,3.325,0,0
"2018-01-26 12:55:00",1068624,-1,16.01,17.03,17.48,7.997,0,249.2,8.45,8.45,7.7,6.95,6.2,5.45,0.934,7.025,6.425,5.575,4.837,4.187,3.563,0,0
"2018-01-26 12:56:00",1068625,-1,15.68,16.59,17.03,8.14,0,243.4,7.7,6.95,6.95,6.2,5.45,4.7,0.8,5.912,5.662,5.212,4.7,4.075,3.188,0,0
"2018-01-26 12:57:00",1068626,-1,15.94,16.55,17.04,8.45,0,241.1,6.2,6.95,6.2,6.2,6.2,4.7,1.053,4.875,4.263,3.787,3.275,2.913,2.3,0,0
"2018-01-26 12:58:00",1068627,-1,16.02,16.95,17.26,8.12,0,240.5,6.2,6.2,5.45,4.7,3.95,3.2,0.768,4.6,4.1,3.6,3.275,2.813,2.25,0,0
"2018-01-26 12:59:00",1068628,-1,15.99,16.85,17.25,8.17,0,222,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.488,3.163,2.888,2.463,2.188,1.675,0,0
"2018-01-26 13:00:00",1068629,-1,16.12,16.9,17.26,8.16,0,231.6,5.45,5.45,5.45,4.7,3.95,3.2,0.604,4.062,3.862,3.563,3.088,2.55,2.037,0,0
"2018-01-26 13:01:00",1068630,-1,16.15,16.8,17.21,8.25,0,246.2,6.95,5.45,5.45,4.7,4.7,3.2,0.758,5.387,4.475,3.95,3.488,2.95,2.225,0,0
"2018-01-26 13:02:00",1068631,-1,16.39,17.15,17.54,8.25,0,243.3,7.7,6.2,5.45,6.2,6.2,4.7,0.848,5.15,4.412,3.925,3.413,3.025,2.488,0,0
"2018-01-26 13:03:00",1068632,-1,16.42,17.25,17.67,8.09,0,240.2,8.45,7.7,7.7,6.95,5.45,5.45,1.029,6.1,5.575,4.875,4.325,3.812,3.125,0,0
"2018-01-26 13:04:00",1068633,-1,16.43,17.28,17.77,7.963,0,237.3,7.7,6.95,6.2,6.2,5.45,3.95,0.792,6.125,5.312,4.35,3.812,3.213,2.55,0,0
"2018-01-26 13:05:00",1068634,-1,16.32,17.12,17.56,7.953,0,246.4,6.95,7.7,7.7,6.2,5.45,4.7,0.664,5.975,5.775,5.45,4.875,4.337,3.4,0,0
"2018-01-26 13:06:00",1068635,-1,16.55,17.31,17.67,7.972,0,248.2,9.2,8.45,6.95,6.95,6.2,5.45,0.973,6.2,5.412,4.687,4.225,3.85,3.15,0,0
"2018-01-26 13:07:00",1068636,-1,16.32,17.22,17.6,7.822,0,252.8,7.7,7.7,7.7,6.95,6.2,4.7,1.091,6.225,5.587,5.137,4.637,3.987,3.075,0,0
"2018-01-26 13:08:00",1068637,-1,16.22,17.25,17.66,7.764,0,247.4,8.45,7.7,7.7,6.95,6.2,5.45,0.931,6.962,6.15,5.55,5.025,4.4,3.612,0,0
"2018-01-26 13:09:00",1068638,-1,15.95,16.88,17.35,7.847,0,253,6.95,6.95,6.2,5.45,4.7,4.7,0.741,5.8,5.337,4.887,4.312,3.638,3.025,0,0
"2018-01-26 13:10:00",1068639,-1,15.81,16.57,17.02,8.08,0,262.5,6.2,5.45,5.45,5.45,4.7,3.95,0.785,4.375,4.125,3.925,3.575,3.088,2.563,0,0
"2018-01-26 13:11:00",1068640,0,15.92,16.5,17,8.27,0,241.4,6.95,6.2,6.2,5.45,5.45,3.95,1.115,4.95,4.375,3.837,3.4,2.975,2.438,0,0
"2018-01-26 13:12:00",1068641,0,16.17,16.81,17.27,8.06,0,225.9,6.2,5.45,5.45,4.7,4.7,3.95,0.718,4.7,4.4,4.15,3.788,3.3,2.588,0,0
"2018-01-26 13:13:00",1068642,0,16.38,17.08,17.56,7.984,0,239.2,4.7,4.7,3.95,3.95,3.95,3.2,0.776,3.488,2.988,2.6,2.225,1.913,1.513,0,0
"2018-01-26 13:14:00",1068643,0,16.57,17.39,17.88,7.852,0,250.2,7.7,4.7,3.95,3.95,3.2,3.2,0.704,3.563,2.988,2.763,2.475,2.1,1.539,0,0
"2018-01-26 13:15:00",1068644,0,16.62,17.48,17.97,7.735,0,258.9,8.45,7.7,6.95,6.95,6.2,5.45,1.132,6.35,5.45,4.675,4.263,3.775,3.075,0,0
"2018-01-26 13:16:00",1068645,0,16.27,17.11,17.61,7.72,0,258.9,7.7,7.7,6.95,6.95,6.2,5.45,0.861,6.325,5.95,5.437,4.787,4.187,3.6,0,0
"2018-01-26 13:17:00",1068646,0,16.36,17.11,17.58,7.929,0,230,7.7,7.7,6.95,6.2,5.45,4.7,0.779,5.525,5.225,4.675,4.087,3.625,2.875,0,0
"2018-01-26 13:18:00",1068647,0,16.29,17.01,17.41,7.952,0,218.6,5.45,5.45,4.7,3.95,3.95,3.2,0.575,4.212,3.738,3.325,2.863,2.638,1.95,0,0
"2018-01-26 13:19:00",1068648,0,16.23,16.99,17.37,8.04,0,245.2,6.2,5.45,5.45,4.7,3.95,3.95,0.634,4.325,4,3.625,3.238,2.8,2.175,0,0
"2018-01-26 13:20:00",1068649,0,16.3,16.99,17.42,8.08,0,211.7,6.95,6.2,3.95,3.2,3.2,2.45,0.437,3.388,3.075,2.55,2.138,1.825,1.388,0,0
"2018-01-26 13:21:00",1068650,0,16.61,17.24,17.63,7.921,0,234.7,7.7,8.45,7.7,6.95,6.2,4.7,1.038,4.887,4.712,4.15,3.538,3.063,2.363,0,0
"2018-01-26 13:22:00",1068651,0,16.69,17.42,17.87,7.741,0,216.1,6.2,6.2,5.45,5.45,4.7,4.7,0.614,5.075,4.65,4.2,3.688,3.288,2.5,0,0
"2018-01-26 13:23:00",1068652,0,16.61,17.38,17.95,7.805,0,226.8,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.15,3.838,3.363,3,2.6,1.938,0,0
"2018-01-26 13:24:00",1068653,0,16.72,17.37,17.98,7.921,0,235.4,4.7,4.7,3.95,3.2,3.2,2.45,0.586,2.988,2.813,2.6,2.125,1.763,1.425,0,0
"2018-01-26 13:25:00",1068654,0,16.93,17.72,18.31,7.786,0,253.2,7.7,6.95,6.95,5.45,4.7,3.95,0.882,5.112,4.55,4.1,3.6,3.213,2.538,0,0
"2018-01-26 13:26:00",1068655,0,16.93,17.7,18.2,7.717,0,249.5,6.95,6.95,6.2,5.45,4.7,4.7,0.785,5.487,4.9,4.537,4.012,3.4,2.825,0,0
"2018-01-26 13:27:00",1068656,0,16.49,17.28,17.71,7.668,0,248.2,6.95,6.95,6.2,5.45,5.45,4.7,0.954,5.387,4.987,4.55,4.225,3.712,2.975,0,0
"2018-01-26 13:28:00",1068657,0,16.4,17.14,17.63,7.853,0,264,7.7,6.95,6.2,6.2,5.45,4.7,0.716,5.787,5.225,4.587,4.112,3.525,3.075,0,0
"2018-01-26 13:29:00",1068658,0,16.43,17.18,17.62,7.842,0,267.9,7.7,6.95,6.2,5.45,5.45,4.7,0.612,5.762,5.425,4.825,4.163,3.675,3.15,0,0
"2018-01-26 13:30:00",1068659,0,16.28,17.17,17.57,7.827,0,255.5,7.7,7.7,6.95,6.2,6.2,6.2,0.825,6.237,5.825,5.262,4.65,4.012,3.363,0,0
"2018-01-26 13:31:00",1068660,0,16.29,16.86,17.35,8.04,0,253.1,5.45,5.45,4.7,4.7,3.95,3.2,0.576,4.2,4.075,3.613,3.088,2.7,2.25,0,0
"2018-01-26 13:32:00",1068661,0,16.68,17.16,17.63,8.07,0,242.7,8.45,7.7,6.95,5.45,4.7,4.7,0.803,5.462,4.912,4.25,3.55,3.025,2.388,0,0
"2018-01-26 13:33:00",1068662,0,16.48,17.31,17.78,7.846,0,258.2,8.45,7.7,7.7,6.2,5.45,5.45,0.913,6.15,5.575,4.737,4.15,3.612,3.038,0,0
"2018-01-26 13:34:00",1068663,0,16.45,17.28,17.76,7.781,0,268.1,7.7,7.7,7.7,6.95,6.2,5.45,1.007,5.825,5.437,4.7,4.3,3.787,3.2,0,0
"2018-01-26 13:35:00",1068664,0,16.52,17.31,17.84,7.789,0,254.9,6.95,6.95,6.2,6.2,4.7,3.95,0.731,5.162,4.55,3.762,3.263,2.8,2.175,0,0
"2018-01-26 13:36:00",1068665,0,16.42,17.27,17.69,7.632,0,255.1,6.95,6.95,5.45,5.45,5.45,3.95,0.844,5,4.6,4.125,3.575,3.175,2.613,0,0
"2018-01-26 13:37:00",1068666,0,16.69,17.31,17.83,7.739,0,265.9,6.2,6.2,5.45,4.7,3.95,3.2,0.746,4.612,4.2,3.625,3.15,2.7,2.213,0,0
"2018-01-26 13:38:00",1068667,0,16.62,17.34,17.8,7.515,0,265,6.2,6.2,5.45,5.45,4.7,3.95,0.677,5.287,4.962,4.337,3.713,3.238,2.763,0,0
"2018-01-26 13:39:00",1068668,0,16.45,17.02,17.59,7.707,0,265.4,5.45,5.45,4.7,4.7,3.95,3.2,0.503,4.112,4.112,3.663,3.225,2.813,2.313,0,0
"2018-01-26 13:40:00",1068669,0,16.83,17.3,17.82,7.825,0,238.5,6.95,6.95,6.2,6.2,5.45,4.7,0.911,5.987,5.55,4.9,4.312,3.725,2.925,0,0
"2018-01-26 13:41:00",1068670,0,16.82,17.32,17.79,7.791,0,237.4,6.2,6.2,5.45,5.45,4.7,3.95,0.79,4.812,4.425,3.862,3.475,3.138,2.413,0,0
"2018-01-26 13:42:00",1068671,0,17.17,17.7,18.09,7.574,0,244.9,6.95,7.7,6.95,6.2,4.7,3.95,0.794,5.275,5.112,4.512,3.962,3.388,2.638,0,0
"2018-01-26 13:43:00",1068672,0,16.85,17.52,17.89,7.426,0,250.7,6.95,6.95,6.2,6.2,5.45,4.7,0.873,5.975,5.512,4.85,4.263,3.7,2.888,0,0
"2018-01-26 13:44:00",1068673,0,16.41,17.05,17.51,7.725,0,246.3,6.95,6.95,6.2,4.7,4.7,3.95,0.698,4.837,4.487,3.862,3.463,2.925,2.325,0,0
"2018-01-26 13:45:00",1068674,0,16.4,17.04,17.42,7.801,0,255.5,6.95,6.95,6.2,5.45,5.45,4.7,0.645,5.75,5.45,5.037,4.412,3.825,3.25,0,0
"2018-01-26 13:46:00",1068675,0,16.41,16.97,17.38,7.86,0,241.5,6.95,6.95,6.2,6.2,4.7,4.7,0.731,5.175,4.837,4.462,3.863,3.3,2.65,0,0
"2018-01-26 13:47:00",1068676,0,16.68,17.23,17.61,7.714,0,234.9,7.7,7.7,6.95,6.2,6.2,4.7,1.016,6.187,5.625,5.062,4.525,3.95,3.175,0,0
"2018-01-26 13:48:00",1068677,0,16.48,17.31,17.62,7.467,0,226,7.7,6.95,6.2,6.2,5.45,4.7,0.779,5.925,5.325,4.775,4.275,3.775,2.863,0,0
"2018-01-26 13:49:00",1068678,0,16.47,17.25,17.59,7.565,0,223.3,6.2,6.2,5.45,5.45,4.7,3.95,0.911,4.7,4.375,3.825,3.325,2.975,2.238,0,0
"2018-01-26 13:50:00",1068679,0,16.68,17.39,17.82,7.521,0,224.6,6.2,6.2,5.45,5.45,3.95,3.95,0.79,4.537,4.15,3.575,3.138,2.675,1.988,0,0
"2018-01-26 13:51:00",1068680,-1,17.12,17.79,18.18,7.551,0,250.5,6.95,6.95,6.2,6.2,5.45,4.7,0.758,4.687,4.187,3.837,3.413,2.95,2.388,0,0
"2018-01-26 13:52:00",1068681,-1,16.91,17.75,18.06,7.553,0,257.5,7.7,6.95,6.95,6.2,5.45,5.45,0.754,5.662,5.025,4.587,4.05,3.425,2.875,0,0
"2018-01-26 13:53:00",1068682,-1,17.08,17.95,18.25,7.496,0,258,6.2,5.45,5.45,5.45,4.7,3.95,0.702,5.187,4.712,3.987,3.475,2.975,2.525,0,0
"2018-01-26 13:54:00",1068683,-1,17.18,18.04,18.4,7.473,0,257.3,6.2,5.45,5.45,4.7,3.95,3.2,0.666,4.975,4.3,3.737,3.163,2.638,2.2,0,0
"2018-01-26 13:55:00",1068684,-1,17.03,18.08,18.4,7.411,0,251,6.95,6.95,6.2,5.45,5.45,3.95,0.812,5.5,5.05,4.475,3.975,3.5,2.688,0,0
"2018-01-26 13:56:00",1068685,-1,17.05,17.87,18.23,7.483,0,241.9,6.95,6.2,6.2,5.45,5.45,4.7,0.682,5.262,4.85,4.5,4.212,3.688,2.938,0,0
"2018-01-26 13:57:00",1068686,-1,16.93,17.74,18.08,7.536,0,217.6,6.95,6.95,6.2,5.45,5.45,3.95,0.779,5.512,4.9,4.387,3.85,3.375,2.613,0,0
"2018-01-26 13:58:00",1068687,-1,16.89,17.64,17.94,7.508,0,218.8,5.45,5.45,5.45,4.7,4.7,3.95,0.647,4.325,4.1,4.075,3.875,3.425,2.575,0,0
"2018-01-26 13:59:00",1068688,-1,16.93,17.76,18.01,7.385,0,226.4,4.7,3.95,3.95,3.95,3.2,3.2,0.66,3.55,3.063,2.713,2.475,2.15,1.825,0,0
"2018-01-26 14:00:00",1068689,-1,16.84,17.67,17.94,7.209,0,232,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.538,3.325,3.013,2.713,2.35,1.775,0,0
"2018-01-26 14:01:00",1068690,-1,16.73,17.41,17.76,7.378,0,232.7,5.45,4.7,4.7,3.95,4.7,3.95,0.689,4.15,3.713,3.25,2.988,2.675,2.075,0,0
"2018-01-26 14:02:00",1068691,-1,16.94,17.63,17.95,7.403,0,260.3,6.95,6.95,6.2,5.45,4.7,4.7,0.647,5.837,5.3,4.687,4.038,3.513,2.8,0,0
"2018-01-26 14:03:00",1068692,-1,16.69,17.44,17.78,7.179,0,269.2,6.95,6.95,6.2,5.45,5.45,5.45,0.843,5.05,4.45,3.887,3.537,3.15,2.675,0,0
"2018-01-26 14:04:00",1068693,-1,16.8,17.47,17.83,7.433,0,254.6,6.2,6.2,6.2,6.2,5.45,3.95,0.78,4.75,4.212,3.713,3.2,2.788,2.338,0,0
"2018-01-26 14:05:00",1068694,-1,16.88,17.69,17.87,7.346,0,239.5,6.2,6.2,5.45,4.7,3.95,3.2,0.726,4.475,3.875,3.5,3.15,2.738,2.1,0,0
"2018-01-26 14:06:00",1068695,-1,16.8,17.64,17.9,7.341,0,238.5,5.45,4.7,4.7,4.7,3.95,3.2,0.712,4.237,3.7,3.238,2.838,2.45,1.925,0,0
"2018-01-26 14:07:00",1068696,-1,17.02,17.72,18.13,7.193,0,228.1,6.2,6.95,6.2,5.45,4.7,3.95,0.777,5.125,4.625,4.038,3.55,3.075,2.284,0,0
"2018-01-26 14:08:00",1068697,-1,16.91,17.97,18.25,6.831,0,217.5,6.2,6.2,5.45,4.7,3.95,3.2,0.72,4.925,4.35,3.8,3.425,3.013,2.188,0,0
"2018-01-26 14:09:00",1068698,-1,16.63,17.67,18.07,6.91,0,205.1,4.7,5.45,4.7,3.95,3.2,3.2,0.532,3.75,3.525,3,2.575,2.238,1.85,0,0
"2018-01-26 14:10:00",1068699,-1,16.82,17.66,18.04,7.047,0,199.7,5.45,5.45,4.7,4.7,3.95,3.2,0.664,3.825,3.537,3.138,2.825,2.588,2.05,0,0
"2018-01-26 14:11:00",1068700,0,16.91,17.77,18.1,7.053,0,185.2,4.7,4.7,3.95,3.95,3.95,3.2,0.555,3.538,3.275,2.95,2.538,2.413,1.875,0,0
"2018-01-26 14:12:00",1068701,0,16.97,17.77,18.11,7.123,0,168.3,4.7,3.95,3.2,3.2,3.2,2.45,0.509,3.438,2.738,2.325,2.1,1.85,1.262,0,0
"2018-01-26 14:13:00",1068702,0,17.23,18.05,18.29,7.225,0,193.4,5.45,5.45,5.45,4.7,4.7,3.95,0.945,4.05,3.612,3.2,2.888,2.638,2,0,0
"2018-01-26 14:14:00",1068703,0,17.08,18.12,18.33,7.227,0,190.6,4.7,3.95,3.95,3.95,3.2,3.2,0.58,3.15,2.725,2.288,2.138,1.975,1.513,0,0
"2018-01-26 14:15:00",1068704,0,17.3,18.2,18.46,7.322,0,219.1,6.2,6.2,5.45,5.45,4.7,3.95,0.85,5.062,4.412,4.038,3.425,2.963,2.113,0,0
"2018-01-26 14:16:00",1068705,0,17.25,18.17,18.48,7.389,0,211.8,6.2,6.2,5.45,5.45,4.7,3.95,0.689,4.6,3.95,3.687,3.25,2.888,2.213,0,0
"2018-01-26 14:17:00",1068706,0,16.99,18.04,18.26,7.305,0,208.9,4.7,4.7,4.7,3.95,3.2,3.2,0.656,3.213,3.188,2.975,2.65,2.475,1.963,0,0
"2018-01-26 14:18:00",1068707,0,16.98,17.79,18.07,7.482,0,205.5,2.45,1.7,1.7,2.45,2.45,1.7,0.602,1.563,0.641,0.761,0.982,1.067,0.894,0,0
"2018-01-26 14:19:00",1068708,0,17.22,17.95,18.11,7.5,0,208.3,3.2,2.45,1.7,1.7,1.7,1.7,0.48,1.624,1.154,0.96,0.85,0.718,0.389,0,0
"2018-01-26 14:20:00",1068709,0,17.48,18.22,18.43,7.4,0,218.8,4.7,4.7,4.7,4.7,3.95,3.2,1.048,3.737,3.288,2.938,2.563,2.299,1.736,0,0
"2018-01-26 14:21:00",1068710,0,17.62,18.43,18.67,7.26,0,239,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.787,4.437,3.875,3.363,2.863,2.3,0,0
"2018-01-26 14:22:00",1068711,0,17.3,18.25,18.64,7.017,0,233.1,4.7,4.7,3.95,3.95,3.2,2.45,0.514,3.863,3.413,3.138,2.8,2.363,1.713,0,0
"2018-01-26 14:23:00",1068712,0,17.26,18.23,18.53,6.808,0,233.1,3.95,3.2,3.2,3.2,3.2,2.45,0.488,2.575,2.55,2.313,2.075,1.775,1.334,0,0
"2018-01-26 14:24:00",1068713,0,17.33,18.04,18.37,6.903,0,224.3,6.2,5.45,4.7,4.7,3.95,3.2,0.89,4.5,3.562,3,2.625,2.388,1.803,0,0
"2018-01-26 14:25:00",1068714,0,17.2,18.12,18.43,6.963,0,235.2,6.2,6.2,5.45,4.7,4.7,4.7,0.661,5.262,4.85,4.387,3.762,3.263,2.55,0,0
"2018-01-26 14:26:00",1068715,0,17.27,18.08,18.4,7.097,0,228.5,6.2,6.2,5.45,5.45,4.7,4.7,0.768,5.275,5,4.587,4.025,3.538,2.7,0,0
"2018-01-26 14:27:00",1068716,0,17.1,17.88,18.21,7.006,0,222.1,5.45,5.45,4.7,3.95,3.95,3.2,0.528,4.1,3.913,3.525,2.988,2.65,2.013,0,0
"2018-01-26 14:28:00",1068717,0,17.27,17.98,18.34,6.948,0,219,6.2,5.45,4.7,4.7,3.95,3.2,0.464,4.45,4.087,3.588,3.238,2.825,2.15,0,0
"2018-01-26 14:29:00",1068718,0,17.15,18.06,18.3,6.727,0,211.8,5.45,4.7,4.7,3.95,3.95,3.2,0.668,4.05,3.813,3.3,2.963,2.713,2.037,0,0
"2018-01-26 14:30:00",1068719,0,17.25,18.1,18.4,6.977,0,229.7,5.45,4.7,4.7,3.95,3.2,3.2,0.58,3.887,3.538,3.238,2.838,2.475,1.925,0,0
"2018-01-26 14:31:00",1068720,0,17.47,18.35,18.61,7.052,0,241.8,6.2,5.45,5.45,5.45,4.7,3.95,0.815,4.2,3.687,3.2,2.863,2.413,1.863,0,0
"2018-01-26 14:32:00",1068721,0,17.39,18.13,18.41,6.995,0,246.8,4.7,5.45,5.45,4.7,4.7,3.95,0.947,3.625,3.412,3.1,2.688,2.4,1.975,0,0
"2018-01-26 14:33:00",1068722,0,17.37,17.92,18.36,7.222,0,258.4,3.95,3.95,3.95,3.2,3.2,2.45,0.532,2.763,2.713,2.438,2.15,1.913,1.368,0,0
"2018-01-26 14:34:00",1068723,0,17.48,18.19,18.49,7.209,0,233.5,6.95,6.95,6.2,5.45,4.7,3.95,0.829,4.625,4.312,3.775,3.45,3.013,2.238,0,0
"2018-01-26 14:35:00",1068724,0,17.41,18.21,18.55,7.212,0,218.4,6.2,5.45,5.45,5.45,3.95,3.2,0.633,4.612,4.362,3.85,3.35,2.875,2.238,0,0
"2018-01-26 14:36:00",1068725,0,17.37,18.3,18.55,7.163,0,207.2,6.95,6.95,6.2,6.2,5.45,3.95,0.724,5.612,5.387,4.887,4.337,3.925,2.975,0,0
"2018-01-26 14:37:00",1068726,0,17.24,18.09,18.4,7.277,0,204.2,6.2,5.45,4.7,4.7,3.95,3.2,0.604,4.587,4.212,3.663,3.225,2.788,2.1,0,0
"2018-01-26 14:38:00",1068727,0,17.24,18.14,18.38,7.245,0,204.4,5.45,4.7,4.7,4.7,4.7,3.2,0.76,3.987,3.625,3.313,2.938,2.713,2.125,0,0
"2018-01-26 14:39:00",1068728,0,17.16,18.07,18.31,7.296,0,190.9,3.2,3.2,3.2,3.2,3.2,2.45,0.553,2.75,2.263,2.125,1.975,1.925,1.359,0,0
"2018-01-26 14:40:00",1068729,0,17.31,18.26,18.48,7.208,0,211,3.2,3.2,3.2,2.45,3.2,2.45,0.512,2.538,2.35,2.175,1.975,1.675,1.347,0,0
"2018-01-26 14:41:00",1068730,0,17.52,18.51,18.69,7.069,0,215.5,4.7,3.95,3.95,3.2,2.45,2.45,0.532,2.463,2.25,2.037,1.722,1.488,0.833,0,0
"2018-01-26 14:42:00",1068731,0,17.55,18.51,18.72,7.08,0,231.4,4.7,3.95,3.95,3.95,3.2,2.45,0.61,3.15,2.925,2.638,2.35,1.963,1.538,0,0
"2018-01-26 14:43:00",1068732,0,17.71,18.48,18.77,7.139,0,222.9,6.2,5.45,5.45,4.7,4.7,3.95,0.768,4.263,3.9,3.513,3.125,2.688,2.225,0,0
"2018-01-26 14:44:00",1068733,0,17.62,18.53,18.74,6.994,0,226.5,3.2,3.2,3.2,3.2,3.2,2.45,0.665,2.45,2.15,2.037,1.872,1.697,1.301,0,0
"2018-01-26 14:45:00",1068734,0,17.75,18.56,18.8,6.992,0,228.1,4.7,4.7,4.7,3.95,3.2,2.45,0.703,3.325,3.025,2.675,2.238,1.875,1.355,0,0
"2018-01-26 14:46:00",1068735,0,17.69,18.58,18.77,6.901,0,224.1,4.7,3.95,3.95,3.95,3.2,2.45,0.687,3.35,3.088,2.75,2.45,2.059,1.672,0,0
"2018-01-26 14:47:00",1068736,0,17.62,18.44,18.73,6.974,0,219.4,6.95,6.95,5.45,5.45,5.45,3.95,1.061,4.812,4.337,3.775,3.45,2.988,2.334,0,0
"2018-01-26 14:48:00",1068737,0,17.31,18.33,18.62,6.972,0,200.7,6.95,6.2,5.45,4.7,5.45,4.7,0.85,5.05,4.425,3.85,3.375,3.213,2.625,0,0
"2018-01-26 14:49:00",1068738,0,17.44,18.39,18.73,7.055,0,209,6.2,5.45,5.45,4.7,3.95,3.95,0.679,4.15,3.725,3.388,3.05,2.638,1.975,0,0
"2018-01-26 14:50:00",1068739,0,17.53,18.43,18.69,7.002,0,200.1,6.95,6.95,5.45,5.45,4.7,3.95,0.737,5.487,4.912,4.362,3.725,3.175,2.675,0,0
"2018-01-26 14:51:00",1068740,-1,17.4,18.26,18.55,7.088,0,226.4,6.95,6.95,6.2,6.2,4.7,3.95,0.716,5.6,5.212,4.45,3.825,3.375,2.638,0,0
"2018-01-26 14:52:00",1068741,-1,17.38,18.11,18.38,7.153,0,232.3,6.95,6.95,6.2,6.2,6.2,4.7,0.893,5.625,5.275,4.762,4.237,3.712,3.025,0,0
"2018-01-26 14:53:00",1068742,-1,17.23,18.1,18.27,7.113,0,233.3,7.7,6.95,6.2,5.45,5.45,3.95,0.8,6.087,5.575,4.8,4.212,3.662,2.713,0,0
"2018-01-26 14:54:00",1068743,-1,17.09,17.83,18.09,7.269,0,231.6,6.95,6.2,5.45,5.45,4.7,3.95,0.594,5.062,4.575,4.312,3.925,3.463,2.675,0,0
"2018-01-26 14:55:00",1068744,-1,17.12,17.85,18.06,7.237,0,226.1,6.2,5.45,5.45,4.7,3.95,3.2,0.67,4.087,3.987,3.663,3.388,2.925,2.2,0,0
"2018-01-26 14:56:00",1068745,-1,17.14,17.77,18.04,7.281,0,235.5,3.95,3.95,3.95,3.2,3.2,2.45,0.757,2.9,2.4,1.9,1.556,1.314,0.842,0,0
"2018-01-26 14:57:00",1068746,-1,17.44,18.1,18.37,7.279,0,249.1,4.7,3.2,3.2,2.45,3.2,1.7,0.458,2.85,2.3,2,1.725,1.575,1.227,0,0
"2018-01-26 14:58:00",1068747,-1,17.73,18.51,18.72,7.094,0,246.4,4.7,5.45,3.95,3.95,3.2,3.2,0.733,2.988,2.7,2.475,2.125,1.784,1.415,0,0
"2018-01-26 14:59:00",1068748,-1,17.86,18.65,18.83,6.984,0,234.5,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.187,3.675,3.188,2.775,2.288,1.775,0,0
"2018-01-26 15:00:00",1068749,-1,17.79,18.67,18.86,6.95,0,200.3,6.95,6.95,5.45,5.45,4.7,3.95,0.737,4.987,4.612,3.925,3.513,3.175,2.425,0,0
"2018-01-26 15:01:00",1068750,-1,17.82,18.65,18.83,7,0,197.2,7.7,7.7,6.95,6.95,6.2,4.7,0.808,5.85,5.462,4.962,4.5,4.062,3.225,0,0
"2018-01-26 15:02:00",1068751,-1,17.64,18.51,18.61,6.992,0,196.6,7.7,6.95,6.95,6.2,5.45,4.7,0.776,5.8,5.175,4.45,4.1,3.737,3.138,0,0
"2018-01-26 15:03:00",1068752,-1,17.34,18.27,18.44,7.12,0,215.6,6.95,6.2,6.2,6.2,5.45,4.7,0.814,4.937,4.512,3.875,3.45,2.975,2.45,0,0
"2018-01-26 15:04:00",1068753,-1,17.36,18.16,18.45,7.206,0,220.1,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.163,2.95,2.65,2.188,1.925,1.35,0,0
"2018-01-26 15:05:00",1068754,-1,17.44,18.28,18.51,7.141,0,204,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.5,3.088,2.663,2.35,2.1,1.7,0,0
"2018-01-26 15:06:00",1068755,-1,17.4,18.25,18.5,7.152,0,197.4,4.7,3.95,3.95,3.95,3.95,3.2,0.676,3.575,3.288,2.788,2.575,2.275,1.763,0,0
"2018-01-26 15:07:00",1068756,-1,17.52,18.35,18.61,7.152,0,213.6,3.95,3.95,3.95,3.95,3.95,3.2,0.564,3.3,2.888,2.625,2.2,1.975,1.522,0,0
"2018-01-26 15:08:00",1068757,-1,17.64,18.33,18.65,7.161,0,204.4,6.2,5.45,5.45,5.45,4.7,3.95,0.729,4.412,3.925,3.4,2.938,2.625,2.1,0,0
"2018-01-26 15:09:00",1068758,-1,17.8,18.61,18.89,7.098,0,209.4,6.2,6.2,4.7,4.7,3.95,3.2,0.78,4.75,4.038,3.5,3.188,2.8,2.325,0,0
"2018-01-26 15:10:00",1068759,-1,17.75,18.7,18.95,6.972,0,224,6.95,6.95,6.2,5.45,4.7,3.95,0.649,5.687,5.037,4.225,3.637,3.1,2.488,0,0
"2018-01-26 15:11:00",1068760,0,17.56,18.4,18.71,6.995,0,226.9,8.45,7.7,6.95,5.45,5.45,4.7,0.731,6.187,5.625,4.825,4.112,3.563,2.9,0,0
"2018-01-26 15:12:00",1068761,0,17.43,18.17,18.52,7.157,0,228.6,7.7,7.7,6.2,6.2,5.45,4.7,0.823,6.112,5.575,4.875,4.312,3.737,3.025,0,0
"2018-01-26 15:13:00",1068762,0,17.34,18.12,18.34,7.154,0,217.9,7.7,6.95,6.2,6.2,5.45,3.95,0.71,5.975,5.487,4.9,4.275,3.75,2.925,0,0
"2018-01-26 15:14:00",1068763,0,17.36,18.14,18.41,7.204,0,209.8,6.2,5.45,4.7,3.95,3.95,3.2,0.629,4.787,3.825,3.388,2.863,2.538,2.1,0,0
"2018-01-26 15:15:00",1068764,0,17.57,18.36,18.59,7.133,0,204.5,6.2,6.2,6.2,5.45,4.7,3.95,0.696,4.587,4.062,3.513,3,2.713,2.175,0,0
"2018-01-26 15:16:00",1068765,0,17.56,18.42,18.58,7.063,0,194.7,6.2,6.2,4.7,4.7,3.95,3.95,0.617,5.162,4.45,3.788,3.413,3.263,2.638,0,0
"2018-01-26 15:17:00",1068766,0,17.53,18.38,18.53,7.079,0,204.5,6.2,6.2,5.45,5.45,4.7,3.95,0.735,4.887,4.537,4.237,3.762,3.35,2.638,0,0
"2018-01-26 15:18:00",1068767,0,17.44,18.22,18.41,7.115,0,205.2,4.7,4.7,3.95,3.95,3.95,3.2,0.642,3.738,3.788,3.4,3.025,2.725,2,0,0
"2018-01-26 15:19:00",1068768,0,17.55,18.16,18.41,7.196,0,208,5.45,4.7,4.7,4.7,3.95,3.2,0.569,4.312,3.987,3.613,3.113,2.763,2,0,0
"2018-01-26 15:20:00",1068769,0,17.64,18.33,18.59,7.115,0,201.9,4.7,3.95,3.95,3.2,3.2,2.45,0.527,3.013,2.625,2.338,2.075,1.85,1.409,0,0
"2018-01-26 15:21:00",1068770,0,17.85,18.57,18.86,7.058,0,209.6,6.95,5.45,5.45,5.45,5.45,4.7,1.095,4.287,3.75,3.038,2.725,2.425,1.774,0,0
"2018-01-26 15:22:00",1068771,0,17.93,18.69,18.96,6.966,0,213,6.95,6.2,4.7,4.7,3.95,3.2,0.605,4.537,4.187,3.538,2.988,2.688,2,0,0
"2018-01-26 15:23:00",1068772,0,17.76,18.58,18.95,6.995,0,207.2,6.2,5.45,4.7,3.95,3.95,3.2,0.71,4.762,3.975,3.325,2.875,2.5,2.075,0,0
"2018-01-26 15:24:00",1068773,0,17.9,18.68,19.01,7.026,0,205.9,6.2,5.45,4.7,3.95,3.95,3.2,0.715,4.212,3.538,3.05,2.788,2.513,1.9,0,0
"2018-01-26 15:25:00",1068774,0,18.02,18.74,19.05,7.006,0,215.7,6.2,6.2,4.7,3.95,3.95,3.2,0.553,5.05,4.325,3.663,3.213,2.675,2.163,0,0
"2018-01-26 15:26:00",1068775,0,17.78,18.67,18.9,6.966,0,233,6.95,6.95,6.95,6.2,5.45,3.95,0.846,5.537,5.1,4.637,4.2,3.65,2.775,0,0
"2018-01-26 15:27:00",1068776,0,17.59,18.24,18.6,7.185,0,232.7,4.7,4.7,4.7,4.7,3.95,3.2,0.647,3.95,3.4,3.2,2.9,2.513,1.925,0,0
"2018-01-26 15:28:00",1068777,0,17.62,18.23,18.5,7.215,0,230.4,6.2,5.45,4.7,3.95,3.2,2.45,0.553,3.925,3.625,3.2,2.75,2.225,1.738,0,0
"2018-01-26 15:29:00",1068778,0,17.64,18.23,18.49,7.229,0,220.8,6.2,6.2,5.45,4.7,4.7,3.95,0.728,5.175,4.7,4.112,3.662,3.138,2.375,0,0
"2018-01-26 15:30:00",1068779,0,17.53,18.1,18.4,7.239,0,225.8,6.2,6.2,5.45,4.7,4.7,3.95,0.684,5.175,4.912,4.263,3.7,3.225,2.463,0,0
"2018-01-26 15:31:00",1068780,0,17.72,18.33,18.67,7.234,0,217.7,6.2,6.2,5.45,4.7,3.95,3.2,0.482,5.15,4.263,3.5,3.075,2.625,1.95,0,0
"2018-01-26 15:32:00",1068781,0,17.67,18.45,18.69,7.099,0,202.4,7.7,6.95,6.2,6.2,5.45,4.7,0.751,5.75,5.287,4.687,4.237,3.788,3.1,0,0
"2018-01-26 15:33:00",1068782,0,17.64,18.27,18.53,7.183,0,206.8,6.2,6.2,6.2,5.45,4.7,3.95,0.633,5.575,4.862,4.412,3.925,3.375,2.738,0,0
"2018-01-26 15:34:00",1068783,0,17.67,18.33,18.51,7.107,0,192.8,6.95,6.95,6.2,5.45,4.7,3.95,0.696,5.462,4.925,4.225,3.825,3.313,2.7,0,0
"2018-01-26 15:35:00",1068784,0,17.57,18.23,18.49,7.143,0,199.1,7.7,7.7,6.2,6.2,5.45,4.7,0.997,5.35,4.612,3.825,3.475,3.225,2.513,0,0
"2018-01-26 15:36:00",1068785,0,17.72,18.29,18.57,7.153,0,204.6,6.2,6.2,5.45,5.45,5.45,3.95,0.713,5.062,4.437,4.125,3.7,3.288,2.6,0,0
"2018-01-26 15:37:00",1068786,0,17.7,18.36,18.56,7.064,0,203.6,6.95,6.2,4.7,4.7,4.7,3.95,0.709,4.975,4.487,3.638,3.288,2.938,2.325,0,0
"2018-01-26 15:38:00",1068787,0,17.66,18.32,18.61,7.072,0,204.4,5.45,4.7,4.7,3.95,3.2,3.2,0.539,4.5,4.012,3.3,2.788,2.438,1.863,0,0
"2018-01-26 15:39:00",1068788,0,17.73,18.36,18.68,7.077,0,200.7,4.7,4.7,5.45,4.7,3.95,3.2,0.545,3.788,3.475,3.1,2.75,2.4,1.95,0,0
"2018-01-26 15:40:00",1068789,0,17.95,18.54,18.77,7.014,0,214.1,6.95,6.95,6.2,5.45,5.45,3.95,0.716,5.7,5.087,4.475,4.038,3.525,2.9,0,0
"2018-01-26 15:41:00",1068790,0,17.81,18.45,18.65,6.893,0,220.7,7.7,7.7,6.95,6.95,6.2,4.7,0.952,6.325,5.937,5.237,4.587,4.012,3.05,0,0
"2018-01-26 15:42:00",1068791,0,17.54,18.14,18.42,6.977,0,212.3,7.7,6.95,5.45,5.45,4.7,3.95,0.576,4.987,4.937,4.337,3.762,3.275,2.413,0,0
"2018-01-26 15:43:00",1068792,0,17.54,18.02,18.29,7.09,0,213.9,5.45,4.7,3.95,3.95,3.2,2.45,0.58,3.863,3.25,2.763,2.313,1.975,1.475,0,0
"2018-01-26 15:44:00",1068793,0,17.76,18.27,18.52,7.063,0,214.2,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.6,3.088,2.7,2.25,1.988,1.513,0,0
"2018-01-26 15:45:00",1068794,0,17.83,18.45,18.65,6.966,0,218.7,3.95,3.2,3.2,3.2,2.45,2.45,0.476,3.113,2.55,2.175,1.988,1.788,1.347,0,0
"2018-01-26 15:46:00",1068795,0,17.88,18.6,18.79,6.914,0,193.8,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.65,2.275,1.938,1.65,1.563,1.234,0,0
"2018-01-26 15:47:00",1068796,0,17.9,18.58,18.72,6.903,0,200.2,3.95,3.95,3.95,3.2,2.45,2.45,0.451,3.063,2.813,2.488,2.138,1.963,1.425,0,0
"2018-01-26 15:48:00",1068797,0,18.09,18.63,18.78,6.951,0,182,3.95,4.7,3.95,3.2,3.2,2.45,0.549,3.275,2.975,2.625,2.35,2.163,1.538,0,0
"2018-01-26 15:49:00",1068798,0,18.17,18.63,18.8,6.928,0,203.4,3.95,3.2,3.2,3.2,3.2,1.7,0.567,2.45,2.225,2.05,1.75,1.509,0.979,0,0
"2018-01-26 15:50:00",1068799,0,18.19,18.68,18.84,6.901,0,185.6,4.7,4.7,3.95,3.2,3.2,2.45,0.493,3.525,3.125,2.663,2.2,1.975,1.458,0,0
"2018-01-26 15:51:00",1068800,-1,17.99,18.56,18.76,6.923,0,197.4,4.7,3.95,3.95,3.95,3.2,2.45,0.509,3.85,3.438,2.975,2.613,2.338,1.775,0,0
"2018-01-26 15:52:00",1068801,-1,18.01,18.56,18.74,6.944,0,213.9,5.45,4.7,4.7,3.95,3.95,3.2,0.539,3.75,3.463,3.225,2.85,2.463,2,0,0
"2018-01-26 15:53:00",1068802,-1,17.96,18.58,18.73,6.851,0,197.9,4.7,4.7,3.95,3.2,3.2,3.2,0.506,3.45,3.075,2.725,2.413,2.2,1.825,0,0
"2018-01-26 15:54:00",1068803,-1,17.97,18.57,18.75,6.889,0,179.4,3.95,3.2,2.45,3.2,3.2,2.45,0.547,3.125,2.488,2.075,1.875,1.725,1.29,0,0
"2018-01-26 15:55:00",1068804,-1,18.12,18.75,18.87,6.849,0,170.9,3.95,3.95,3.2,3.2,3.2,1.7,0.538,3.088,2.613,2.138,1.825,1.663,1.043,0,0
"2018-01-26 15:56:00",1068805,-1,18.15,18.77,18.88,6.786,0,192.1,4.7,3.2,3.2,3.2,2.45,2.45,0.418,2.738,2.45,2.3,2.1,1.925,1.475,0,0
"2018-01-26 15:57:00",1068806,-1,18.06,18.65,18.78,6.805,0,185.3,5.45,4.7,3.95,3.2,3.95,2.45,0.596,3.837,3.35,2.813,2.463,2.175,1.613,0,0
"2018-01-26 15:58:00",1068807,-1,17.88,18.48,18.6,6.859,0,193.5,4.7,4.7,3.95,3.95,3.95,3.2,0.564,3.575,3.275,3.15,2.825,2.475,1.9,0,0
"2018-01-26 15:59:00",1068808,-1,17.89,18.37,18.48,6.946,0,169.2,3.95,3.95,3.2,2.45,2.45,2.45,0.442,3.063,2.575,2.325,2.063,1.738,1.463,0,0
"2018-01-26 16:00:00",1068809,-1,17.85,18.39,18.45,6.919,0,156.4,4.7,4.7,4.7,3.95,3.95,2.45,0.629,3.488,3.275,2.838,2.438,2.163,1.522,0,0
"2018-01-26 16:01:00",1068810,-1,17.8,18.19,18.26,7.017,0,164.3,3.95,3.95,3.2,3.2,2.45,2.45,0.421,3.4,3.05,2.625,2.313,2.1,1.409,0,0
"2018-01-26 16:02:00",1068811,-1,17.9,18.23,18.34,7.05,0,168.9,4.7,4.7,3.95,3.95,3.2,3.2,0.572,3.413,3,2.638,2.288,2.05,1.434,0,0
"2018-01-26 16:03:00",1068812,-1,18.03,18.43,18.53,6.948,0,199,5.45,4.7,3.95,3.95,3.95,3.2,0.647,4.287,3.6,3.1,2.75,2.513,1.9,0,0
"2018-01-26 16:04:00",1068813,-1,18.02,18.57,18.65,6.767,0,208.5,4.7,4.7,3.95,3.95,3.95,3.2,0.542,3.9,3.563,3.225,2.938,2.7,2.013,0,0
"2018-01-26 16:05:00",1068814,-1,17.93,18.49,18.58,6.732,0,215,3.95,3.95,3.2,3.2,2.45,2.45,0.407,3.025,2.725,2.4,2.225,1.963,1.375,0,0
"2018-01-26 16:06:00",1068815,-1,18.03,18.51,18.61,6.811,0,209.8,3.95,3.95,3.2,3.2,2.45,2.45,0.601,2.688,2.388,2.113,1.809,1.622,1.069,0,0
"2018-01-26 16:07:00",1068816,-1,18.18,18.74,18.82,6.707,0,199.6,6.2,6.2,5.45,4.7,3.95,3.95,0.884,4.875,3.912,3.238,2.85,2.525,2.025,0,0
"2018-01-26 16:08:00",1068817,-1,17.97,18.65,18.72,6.524,0,200.4,6.2,6.2,5.45,4.7,3.95,3.95,0.615,4.7,4.437,3.825,3.288,2.75,2.275,0,0
"2018-01-26 16:09:00",1068818,-1,17.89,18.42,18.58,6.614,0,195.7,4.7,4.7,3.2,3.2,3.2,2.45,0.637,3.25,2.975,2.513,2.125,1.888,1.245,0,0
"2018-01-26 16:10:00",1068819,-1,18.07,18.6,18.75,6.615,0,186.9,3.2,3.2,3.2,2.45,2.45,1.7,0.602,2.4,2.088,1.65,1.468,1.343,0.748,0,0
"2018-01-26 16:11:00",1068820,0,18.15,18.68,18.79,6.528,0,176.6,3.2,3.2,3.2,2.45,2.45,2.45,0.332,2.913,2.588,2.263,2.025,1.9,1.463,0,0
"2018-01-26 16:12:00",1068821,0,18.15,18.6,18.71,6.551,0,173.6,5.45,4.7,4.7,3.95,3.95,3.95,0.675,3.975,3.488,2.9,2.688,2.513,2,0,0
"2018-01-26 16:13:00",1068822,0,18.07,18.5,18.62,6.553,0,177.1,4.7,4.7,3.95,3.2,3.2,2.45,0.617,3.962,3.438,2.775,2.338,2.138,1.522,0,0
"2018-01-26 16:14:00",1068823,0,18.04,18.42,18.56,6.566,0,182,3.95,3.95,3.95,3.2,3.2,2.45,0.545,3.288,3.013,2.775,2.425,2.188,1.613,0,0
"2018-01-26 16:15:00",1068824,0,18.07,18.45,18.54,6.544,0,171.8,5.45,4.7,3.95,3.95,3.95,2.45,0.619,4.275,3.588,3.025,2.663,2.413,1.788,0,0
"2018-01-26 16:16:00",1068825,0,17.99,18.37,18.47,6.54,0,166.6,4.7,4.7,3.95,3.95,3.2,2.45,0.483,4.038,3.638,3.1,2.675,2.413,1.7,0,0
"2018-01-26 16:17:00",1068826,0,18,18.31,18.41,6.587,0,170.8,5.45,4.7,3.95,3.95,3.95,3.2,0.559,4.275,3.488,3.163,2.888,2.7,2.05,0,0
"2018-01-26 16:18:00",1068827,0,18.01,18.45,18.51,6.551,0,167.5,5.45,3.95,3.95,3.95,3.95,3.2,0.619,4.25,3.288,2.738,2.463,2.35,1.775,0,0
"2018-01-26 16:19:00",1068828,0,17.91,18.35,18.38,6.521,0,175.8,4.7,4.7,4.7,3.95,3.95,2.45,0.578,3.812,3.75,3.413,2.95,2.6,1.838,0,0
"2018-01-26 16:20:00",1068829,0,17.93,18.25,18.32,6.61,0,169.6,5.45,4.7,3.95,3.2,3.2,2.45,0.603,3.638,2.925,2.563,2.15,1.875,1.478,0,0
"2018-01-26 16:21:00",1068830,0,17.92,18.25,18.27,6.59,0,174.7,3.95,3.95,3.95,3.2,3.2,3.2,0.635,3.013,2.775,2.425,2.113,1.838,1.324,0,0
"2018-01-26 16:22:00",1068831,0,18.01,18.33,18.39,6.6,0,181.1,5.45,4.7,3.95,3.2,3.2,2.45,0.586,3.912,3.038,2.463,2.175,2.013,1.433,0,0
"2018-01-26 16:23:00",1068832,0,17.99,18.4,18.43,6.546,0,198.7,6.2,5.45,4.7,3.95,3.2,3.2,0.487,4.425,3.887,3.288,2.875,2.638,1.975,0,0
"2018-01-26 16:24:00",1068833,0,17.95,18.4,18.45,6.516,0,204.3,6.2,5.45,5.45,4.7,4.7,3.95,0.994,4.362,4.025,3.537,3.05,2.7,2.122,0,0
"2018-01-26 16:25:00",1068834,0,17.88,18.33,18.36,6.517,0,203.5,5.45,4.7,4.7,4.7,3.95,3.2,0.549,4.237,3.713,3.313,2.988,2.663,2.113,0,0
"2018-01-26 16:26:00",1068835,0,17.89,18.32,18.38,6.543,0,201.6,5.45,4.7,4.7,3.95,3.2,3.2,0.451,3.987,3.65,2.988,2.7,2.4,1.863,0,0
"2018-01-26 16:27:00",1068836,0,17.96,18.38,18.4,6.502,0,201.7,5.45,4.7,3.95,3.95,3.2,3.2,0.566,3.725,3.55,3.163,2.875,2.538,1.863,0,0
"2018-01-26 16:28:00",1068837,0,18.06,18.45,18.48,6.44,0,182.1,5.45,5.45,4.7,4.7,3.95,3.2,0.922,3.712,3.337,2.8,2.475,2.225,1.697,0,0
"2018-01-26 16:29:00",1068838,0,18.04,18.41,18.44,6.3,0,192.4,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.987,3.538,3.163,2.713,2.488,1.988,0,0
"2018-01-26 16:30:00",1068839,0,18.02,18.41,18.44,6.281,0,201.1,4.7,3.95,3.95,3.2,3.2,2.45,0.537,3.288,2.875,2.6,2.25,2.025,1.513,0,0
"2018-01-26 16:31:00",1068840,0,17.99,18.44,18.46,6.247,0,189.9,4.7,4.7,3.95,3.2,3.2,2.45,0.572,3.987,3.338,2.675,2.25,2.037,1.508,0,0
"2018-01-26 16:32:00",1068841,0,17.99,18.41,18.45,6.267,0,188.2,4.7,3.95,3.95,3.95,3.95,3.2,0.679,3.713,3.025,2.55,2.263,1.888,1.613,0,0
"2018-01-26 16:33:00",1068842,0,17.92,18.36,18.39,6.31,0,190.9,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.575,3.937,3.25,2.838,2.738,2.213,0,0
"2018-01-26 16:34:00",1068843,0,17.87,18.28,18.31,6.389,0,197.9,4.7,4.7,3.95,3.95,3.95,3.2,0.538,3.838,3.5,2.938,2.625,2.413,1.75,0,0
"2018-01-26 16:35:00",1068844,0,17.91,18.29,18.34,6.403,0,188.5,4.7,3.95,3.2,3.2,3.2,2.45,0.613,2.913,2.425,2.075,1.738,1.559,1.077,0,0
"2018-01-26 16:36:00",1068845,0,17.97,18.3,18.32,6.451,0,180,4.7,3.95,3.95,3.95,3.2,2.45,0.478,3.638,3.213,2.85,2.525,2.325,1.625,0,0
"2018-01-26 16:37:00",1068846,0,17.96,18.28,18.3,6.494,0,185.3,4.7,4.7,3.95,3.95,3.2,2.45,0.474,4,3.5,2.863,2.475,2.175,1.613,0,0
"2018-01-26 16:38:00",1068847,0,17.91,18.22,18.23,6.519,0,186.7,3.95,3.95,3.2,3.2,3.2,2.45,0.447,3.025,2.738,2.5,2.35,2.2,1.7,0,0
"2018-01-26 16:39:00",1068848,0,17.91,18.21,18.22,6.555,0,182.7,4.7,4.7,3.95,3.95,3.2,3.2,0.687,3.563,3.063,2.638,2.325,2.15,1.672,0,0
"2018-01-26 16:40:00",1068849,0,17.9,18.17,18.17,6.598,0,177.9,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.225,2.5,2.188,1.9,1.613,0.961,0,0
"2018-01-26 16:41:00",1068850,0,17.91,18.13,18.17,6.619,0,178.3,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.863,2.388,1.963,1.625,1.488,0.98,0,0
"2018-01-26 16:42:00",1068851,0,17.92,18.14,18.17,6.618,0,180.4,3.95,3.2,3.2,2.45,2.45,1.7,0.362,2.888,2.538,2.088,1.8,1.7,1.042,0,0
"2018-01-26 16:43:00",1068852,0,17.92,18.12,18.16,6.62,0,180.3,3.2,3.2,2.45,2.45,2.45,1.7,0.456,3.038,2.5,1.975,1.675,1.488,0.927,0,0
"2018-01-26 16:44:00",1068853,0,17.92,18.11,18.15,6.624,0,176,3.2,3.2,2.45,2.45,2.45,1.7,0.474,2.975,2.263,1.9,1.6,1.459,0.986,0,0
"2018-01-26 16:45:00",1068854,0,17.95,18.1,18.15,6.621,0,174,3.95,3.2,3.2,2.45,2.45,1.7,0.417,2.688,2.225,1.975,1.713,1.638,1.159,0,0
"2018-01-26 16:46:00",1068855,0,17.96,18.08,18.13,6.622,0,176.7,4.7,3.95,3.2,2.45,2.45,1.7,0.456,3.175,2.638,2.075,1.675,1.538,0.885,0,0
"2018-01-26 16:47:00",1068856,0,17.91,18.06,18.08,6.634,0,186,4.7,3.95,3.95,3.2,3.2,2.45,0.53,3.613,2.85,2.513,2.338,2.175,1.663,0,0
"2018-01-26 16:48:00",1068857,0,17.87,18.03,18.04,6.635,0,185.4,3.95,3.95,3.2,2.45,2.45,1.7,0.373,3.15,2.65,2.263,1.925,1.663,1.159,0,0
"2018-01-26 16:49:00",1068858,0,17.89,18.04,18.04,6.652,0,182.6,3.2,3.2,2.45,2.45,2.45,1.7,0.446,3.013,2.238,1.9,1.663,1.534,1.018,0,0
"2018-01-26 16:50:00",1068859,0,17.9,18.03,18.04,6.6,0,186.5,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.825,2.388,2.063,1.688,1.5,1.131,0,0
"2018-01-26 16:51:00",1068860,-1,17.9,18.03,18.01,6.578,0,180.8,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.488,2.8,2.175,1.825,1.688,1.184,0,0
"2018-01-26 16:52:00",1068861,-1,17.87,17.98,17.96,6.633,0,181.8,3.95,3.95,3.2,3.2,3.2,2.45,0.541,3.3,2.75,2.25,1.988,1.888,1.283,0,0
"2018-01-26 16:53:00",1068862,-1,17.87,17.95,17.93,6.681,0,182.1,3.95,3.95,3.2,3.2,3.2,2.45,0.555,3.588,3.075,2.6,2.25,2.037,1.459,0,0
"2018-01-26 16:54:00",1068863,-1,17.83,17.94,17.9,6.661,0,184.5,3.95,3.2,2.45,2.45,2.45,1.7,0.46,3.075,2.463,1.975,1.763,1.638,1.048,0,0
"2018-01-26 16:55:00",1068864,-1,17.79,17.87,17.87,6.679,0,186.2,3.95,3.2,2.45,2.45,2.45,1.7,0.484,2.963,2.375,2.075,1.675,1.563,1.039,0,0
"2018-01-26 16:56:00",1068865,-1,17.78,17.84,17.84,6.7,0,180.8,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.813,2.275,1.9,1.638,1.475,1.037,0,0
"2018-01-26 16:57:00",1068866,-1,17.78,17.84,17.82,6.669,0,185.5,3.95,3.95,3.2,3.2,3.2,2.45,0.588,3.025,2.55,2.2,1.95,1.8,1.363,0,0
"2018-01-26 16:58:00",1068867,-1,17.76,17.8,17.78,6.661,0,187.4,3.2,3.2,2.45,1.7,1.7,1.7,0.393,2.563,2.25,1.763,1.425,1.209,0.662,0,0
"2018-01-26 16:59:00",1068868,-1,17.73,17.73,17.72,6.662,0,182.7,3.95,3.2,2.45,1.7,1.7,1.7,0.365,2.813,2.3,1.6,1.4,1.238,0.576,0,0
"2018-01-26 17:00:00",1068869,-1,17.7,17.65,17.64,6.665,0,180.8,3.95,3.2,3.2,3.2,3.2,2.45,0.608,3.425,2.638,2.088,1.775,1.572,1.041,0,0
"2018-01-26 17:01:00",1068870,-1,17.64,17.55,17.54,6.663,0,182.3,3.95,3.2,2.45,2.45,2.45,2.45,0.451,3.35,2.45,1.95,1.713,1.5,1.093,0,0
"2018-01-26 17:02:00",1068871,-1,17.63,17.51,17.48,6.674,0,184.7,3.95,3.95,3.2,2.45,2.45,1.7,0.347,3.2,2.638,2.125,1.775,1.663,1.011,0,0
"2018-01-26 17:03:00",1068872,-1,17.55,17.45,17.42,6.701,0,179.6,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.725,2.175,1.663,1.375,1.325,0.759,0,0
"2018-01-26 17:04:00",1068873,-1,17.49,17.36,17.33,6.752,0,180,3.95,3.2,2.45,2.45,2.45,2.45,0.39,3.038,2.425,1.95,1.725,1.613,1.109,0,0
"2018-01-26 17:05:00",1068874,-1,17.48,17.3,17.26,6.766,0,183,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.088,2.438,1.85,1.563,1.463,0.823,0,0
"2018-01-26 17:06:00",1068875,-1,17.44,17.25,17.19,6.788,0,183.1,3.95,3.2,2.45,2.45,2.45,1.7,0.396,2.888,2.225,1.713,1.463,1.275,0.869,0,0
"2018-01-26 17:07:00",1068876,-1,17.4,17.18,17.12,6.816,0,189.8,3.95,3.2,2.45,2.45,1.7,1.7,0.428,3.15,2.413,1.9,1.5,1.218,0.782,0,0
"2018-01-26 17:08:00",1068877,-1,17.37,17.14,17.04,6.842,0,187.7,3.95,2.45,2.45,1.7,1.7,1.7,0.37,3.088,2.163,1.7,1.4,1.263,0.655,0,0
"2018-01-26 17:09:00",1068878,-1,17.39,17.05,16.94,6.882,0,192.5,3.95,3.2,2.45,1.7,1.7,1.7,0.472,3.238,2.263,1.638,1.293,1.096,0.643,0,0
"2018-01-26 17:10:00",1068879,-1,17.41,17.06,16.9,6.894,0,192.8,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.188,2.3,1.8,1.488,1.35,0.911,0,0
"2018-01-26 17:11:00",1068880,0,17.32,16.99,16.8,6.907,0,193.9,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.063,2.375,1.825,1.488,1.225,0.905,0,0
"2018-01-26 17:12:00",1068881,0,17.24,16.88,16.66,6.941,0,193.3,3.95,3.2,1.7,1.7,1.7,0.95,0.288,3.063,2.175,1.438,1.163,1.034,0.348,0,0
"2018-01-26 17:13:00",1068882,0,17.2,16.76,16.52,6.996,0,193.6,3.95,3.2,2.45,1.7,1.7,0.95,0.268,2.975,2.138,1.55,1.175,1.062,0.364,0,0
"2018-01-26 17:14:00",1068883,0,17.1,16.63,16.39,7.049,0,194.5,3.95,2.45,2.45,1.7,1.7,0.95,0.446,3,2.113,1.45,1.134,0.964,0.174,0,0
"2018-01-26 17:15:00",1068884,0,17.02,16.53,16.26,7.076,0,189.2,3.95,3.2,2.45,1.7,2.45,1.7,0.397,3,2.175,1.65,1.363,1.288,0.706,0,0
"2018-01-26 17:16:00",1068885,0,16.91,16.39,16.13,7.135,0,184,3.2,2.45,2.45,1.7,1.7,1.7,0.515,2.875,2.125,1.563,1.268,1.023,0.408,0,0
"2018-01-26 17:17:00",1068886,0,16.85,16.27,15.99,7.196,0,183,3.2,2.45,1.7,0.95,0.95,0,0.354,2.15,1.713,1.2,0.618,0.158,0,0,0
"2018-01-26 17:18:00",1068887,0,16.66,16.17,15.86,7.246,0,187.9,2.45,2.45,1.7,1.7,0.95,0,0.442,2.1,1.65,1.175,0.614,0.301,0,0,0
"2018-01-26 17:19:00",1068888,0,16.65,16.14,15.77,7.273,0,197.4,2.45,1.7,1.7,0.95,0.95,0,0.207,2.25,1.588,1.138,0.744,0.048,0,0,0
"2018-01-26 17:20:00",1068889,0,16.63,16.1,15.69,7.281,0,201.3,3.2,2.45,1.7,1.7,0.95,0,0.442,2.513,1.975,1.388,0.997,0.649,0,0,0
"2018-01-26 17:21:00",1068890,0,16.65,16.03,15.55,7.333,0,200.5,3.2,2.45,2.45,1.7,0.95,0,0.468,2.475,2.05,1.575,1.075,0.554,0,0,0
"2018-01-26 17:22:00",1068891,0,16.57,15.97,15.41,7.371,0,192.4,3.2,2.45,1.7,1.7,0.95,0,0.448,2.325,1.838,1.275,0.703,0.317,0,0,0
"2018-01-26 17:23:00",1068892,0,16.47,15.88,15.23,7.443,0,196.2,3.2,2.45,1.7,1.7,0.95,0,0.448,2.425,2.013,1.438,0.813,0.317,0,0,0
"2018-01-26 17:24:00",1068893,0,16.3,15.82,15.08,7.485,0,203,3.2,2.45,2.45,1.7,0.95,0,0.354,2.475,2.138,1.65,1.225,0.792,0,0,0
"2018-01-26 17:25:00",1068894,0,16.18,15.72,14.93,7.579,0,202.4,3.2,3.2,2.45,1.7,1.7,0,0.342,2.55,2.3,1.625,1.134,0.836,0,0,0
"2018-01-26 17:26:00",1068895,0,16.1,15.63,14.78,7.63,0,197.7,3.2,3.2,2.45,1.7,1.7,0.95,0.304,2.713,2.35,1.775,1.3,1.006,0.063,0,0
"2018-01-26 17:27:00",1068896,0,16.01,15.48,14.69,7.755,0,194.5,3.2,3.2,2.45,1.7,1.7,0.95,0.39,2.638,2.213,1.538,1.127,0.873,0.237,0,0
"2018-01-26 17:28:00",1068897,0,15.99,15.36,14.56,7.891,0,185.4,3.2,2.45,1.7,1.7,0.95,0,0.428,2.713,2.138,1.45,1.009,0.681,0,0,0
"2018-01-26 17:29:00",1068898,0,16,15.28,14.42,7.99,0,186.4,3.2,2.45,1.7,1.7,0.95,0,0.465,2.563,2.025,1.3,0.801,0.38,0,0,0
"2018-01-26 17:30:00",1068899,0,15.84,15.11,14.26,8.03,0,190.9,3.2,2.45,1.7,0.95,0.95,0,0.263,2.463,1.888,1.25,0.776,0.079,0,0,0
"2018-01-26 17:31:00",1068900,0,15.69,15.01,14.14,8.11,0,182.6,3.2,2.45,1.7,0.95,0.95,0,0.171,2.463,1.975,1.209,0.475,0.032,0,0,0
"2018-01-26 17:32:00",1068901,0,15.46,14.91,13.97,8.09,0,178.6,2.45,2.45,1.7,0.95,0,0,0,2.25,1.7,0.993,0.253,0,0,0,0
"2018-01-26 17:33:00",1068902,0,15.27,14.65,13.74,8.21,0,167.1,3.95,3.2,1.7,1.7,1.7,0,0.492,3.188,2.275,1.425,0.923,0.408,0,0,0
"2018-01-26 17:34:00",1068903,0,15.32,14.47,13.54,8.39,0,166.8,3.95,3.2,2.45,1.7,1.7,0,0.537,3.375,2.213,1.425,0.902,0.497,0,0,0
"2018-01-26 17:35:00",1068904,0,15.46,14.34,13.39,8.55,0,168.3,4.7,3.2,2.45,1.7,1.7,0.95,0.291,3.663,2.35,1.738,1.238,0.993,0.111,0,0
"2018-01-26 17:36:00",1068905,0,15.58,14.2,13.27,8.6,0,166.9,4.7,3.2,2.45,1.7,1.7,0.95,0.27,4.025,2.413,1.613,1.172,0.94,0.016,0,0
"2018-01-26 17:37:00",1068906,0,16.03,14,13.02,8.82,0,173.8,5.45,3.95,3.2,1.7,1.7,0.95,0.3,4.387,3.188,2,1.313,1.047,0.127,0,0
"2018-01-26 17:38:00",1068907,0,16.32,14.23,12.96,8.71,0,171,3.95,3.2,1.7,1.7,1.7,0,0.323,3.25,2.088,1.375,1.031,0.88,0,0,0
"2018-01-26 17:39:00",1068908,0,16.15,13.89,12.83,8.89,0,176.6,3.95,2.45,1.7,1.7,1.7,0.95,0.252,3.275,2.275,1.563,1.125,0.927,0.063,0,0
"2018-01-26 17:40:00",1068909,0,16.09,13.92,12.77,9.12,0,181.4,3.95,3.2,2.45,1.7,1.7,0,0.415,3.488,2.538,1.675,1.147,0.785,0,0,0
"2018-01-26 17:41:00",1068910,0,16.18,14.16,12.74,8.91,0,187.2,4.7,3.2,1.7,1.7,1.7,0,0.495,3.513,2.4,1.525,0.939,0.519,0,0,0
"2018-01-26 17:42:00",1068911,0,16.21,14.14,12.71,8.77,0,188.2,4.7,3.95,2.45,1.7,1.7,0.95,0.275,3.838,3.1,1.95,1.325,1.022,0.222,0,0
"2018-01-26 17:43:00",1068912,0,16.34,14.45,12.81,8.5,0,189.9,4.7,3.95,3.2,1.7,1.7,0.95,0.375,3.913,3.35,2.2,1.538,1.338,0.586,0,0
"2018-01-26 17:44:00",1068913,0,16.39,14.82,13.09,8.23,0,189.9,4.7,3.95,3.2,3.2,2.45,2.45,0.386,3.975,3.275,2.35,1.9,1.675,1.062,0,0
"2018-01-26 17:45:00",1068914,0,16.41,14.95,13.39,8.09,0,196.1,4.7,3.95,3.2,2.45,1.7,1.7,0.361,3.925,3,1.963,1.55,1.425,0.791,0,0
"2018-01-26 17:46:00",1068915,0,16.36,14.89,13.53,8.1,0,193.1,5.45,3.95,3.2,2.45,2.45,1.7,0.382,4.225,3.35,2.35,1.825,1.55,1.049,0,0
"2018-01-26 17:47:00",1068916,0,16.32,15.03,13.8,8.12,0,198.1,5.45,3.95,3.95,3.2,3.2,2.45,0.514,4.1,3.25,2.538,2.1,1.863,1.275,0,0
"2018-01-26 17:48:00",1068917,0,16.3,14.94,13.85,8.04,0,188.3,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.588,2.838,1.888,1.463,1.225,0.737,0,0
"2018-01-26 17:49:00",1068918,0,16.44,14.79,13.74,8.11,0,185.2,3.2,3.2,2.45,1.7,1.7,0.95,0.374,3.05,2.8,1.863,1.375,1.159,0.427,0,0
"2018-01-26 17:50:00",1068919,0,16.44,14.85,13.62,8.14,0,188.1,3.2,3.2,2.45,1.7,1.7,0.95,0.369,2.85,2.663,1.813,1.213,0.917,0.19,0,0
"2018-01-26 17:51:00",1068920,-1,16.46,15.04,13.56,8.03,0,184.4,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.9,2.525,1.675,1.175,0.968,0.032,0,0
"2018-01-26 17:52:00",1068921,-1,16.24,14.83,13.42,8.03,0,177.9,3.2,3.2,1.7,1.7,0.95,0,0.237,2.888,2.425,1.538,1.109,0.887,0,0,0
"2018-01-26 17:53:00",1068922,-1,16.13,14.52,13.2,8.19,0,179.9,3.2,3.2,1.7,1.7,0.95,0,0.402,3.1,2.425,1.5,1.047,0.728,0,0,0
"2018-01-26 17:54:00",1068923,-1,16.26,14.45,12.99,8.38,0,175.6,3.2,2.45,1.7,1.7,0.95,0,0.465,2.875,2.413,1.488,0.953,0.57,0,0,0
"2018-01-26 17:55:00",1068924,-1,16.37,14.77,12.88,8.49,0,175.2,3.2,3.2,2.45,1.7,1.7,0,0.477,2.7,2.388,1.625,1.031,0.614,0,0,0
"2018-01-26 17:56:00",1068925,-1,16.39,15.13,12.86,8.3,0,177.3,3.2,2.45,1.7,1.7,0.95,0,0.465,2.588,2.2,1.5,0.883,0.38,0,0,0
"2018-01-26 17:57:00",1068926,-1,16.35,15.12,12.83,8.3,0,180,3.2,3.2,1.7,1.7,0.95,0,0.453,2.688,2.338,1.575,0.965,0.332,0,0,0
"2018-01-26 17:58:00",1068927,-1,16.4,15.29,12.78,8.23,0,181.2,3.2,2.45,2.45,1.7,1.7,0,0.491,2.425,1.888,1.388,0.987,0.551,0,0,0
"2018-01-26 17:59:00",1068928,-1,16.42,15.14,12.91,8.24,0,177.6,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.588,2.113,1.438,1.043,0.487,0.016,0,0
"2018-01-26 18:00:00",1068929,-1,16.39,15.13,12.99,8.48,0,178.7,3.2,2.45,1.7,1.7,0.95,0,0.368,2.413,2.2,1.525,0.953,0.174,0,0,0
"2018-01-26 18:01:00",1068930,-1,16.3,15.34,13.04,8.34,0,184.5,3.2,3.2,2.45,1.7,0.95,0,0.411,2.825,2.288,1.588,1.05,0.712,0,0,0
"2018-01-26 18:02:00",1068931,-1,16.16,15.08,12.88,8.29,0,188.4,3.2,2.45,1.7,0.95,0.95,0,0.442,3.063,2.313,1.6,0.918,0.301,0,0,0
"2018-01-26 18:03:00",1068932,-1,16.15,15,12.93,8.48,0,191.4,3.2,2.45,1.7,0.95,0.95,0,0.285,2.8,2.288,1.6,0.855,0.095,0,0,0
"2018-01-26 18:04:00",1068933,-1,16.09,14.96,13.04,8.49,0,187.1,3.2,3.2,2.45,1.7,0.95,0,0.453,2.875,2.375,1.65,1.084,0.618,0,0,0
"2018-01-26 18:05:00",1068934,-1,16.07,14.77,13,8.55,0,183.4,3.95,2.45,1.7,1.7,0.95,0,0.468,3.1,2.313,1.525,0.915,0.396,0,0,0
"2018-01-26 18:06:00",1068935,-1,16.09,14.51,12.83,8.69,0,182.2,3.2,3.2,1.7,1.7,0.95,0,0.453,3.063,2.488,1.488,0.899,0.332,0,0,0
"2018-01-26 18:07:00",1068936,-1,16.03,14.31,12.62,8.9,0,187.2,3.95,3.2,2.45,1.7,0.95,0,0.411,3.388,2.538,1.525,0.905,0.237,0,0,0
"2018-01-26 18:08:00",1068937,-1,15.87,14.21,12.54,8.92,0,196,3.95,3.2,2.45,1.7,1.7,0,0.445,3.313,2.288,1.525,1.059,0.81,0,0,0
"2018-01-26 18:09:00",1068938,-1,15.61,13.86,12.38,8.93,0,198.2,3.95,2.45,1.7,0.95,0.95,0,0.263,3.213,2.075,1.238,0.554,0.079,0,0,0
"2018-01-26 18:10:00",1068939,-1,15.4,13.52,12.19,9.02,0,200,3.95,3.2,1.7,1.7,0.95,0,0.453,3.338,2.488,1.563,1.006,0.618,0,0,0
"2018-01-26 18:11:00",1068940,0,15.39,13.43,12,9.15,0,201.5,3.95,3.2,2.45,1.7,1.7,0,0.398,3.65,2.8,1.7,1.122,0.773,0,0,0
"2018-01-26 18:12:00",1068941,0,15.37,13.53,11.93,8.88,0,202,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.875,2.725,1.625,1.138,0.877,0.111,0,0
"2018-01-26 18:13:00",1068942,0,15.2,13.24,11.77,8.85,0,210.2,4.7,3.2,2.45,1.7,0.95,0,0.402,4,2.638,1.6,1.009,0.728,0,0,0
"2018-01-26 18:14:00",1068943,0,15.23,13.02,11.63,8.97,0,213.8,4.7,3.2,2.45,1.7,1.7,0,0.305,4.175,2.863,1.738,1.163,0.868,0,0,0
"2018-01-26 18:15:00",1068944,0,15.54,13.04,11.61,9.01,0,215.8,4.7,3.2,2.45,1.7,1.7,0,0.373,4.3,3.05,1.8,1.213,0.889,0,0,0
"2018-01-26 18:16:00",1068945,0,15.85,13.15,11.63,8.9,0,214.3,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.187,2.65,1.775,1.25,0.946,0.095,0,0
"2018-01-26 18:17:00",1068946,0,15.95,13.11,11.67,8.91,0,220.5,5.45,3.95,2.45,1.7,1.7,0,0.319,4.287,2.888,1.775,1.238,0.908,0,0,0
"2018-01-26 18:18:00",1068947,0,15.88,13.27,11.75,8.8,0,223.7,4.7,3.2,2.45,1.7,1.7,0,0.402,4.038,2.65,1.663,1.15,0.801,0,0,0
"2018-01-26 18:19:00",1068948,0,15.8,13.23,11.73,8.77,0,217.3,4.7,3.2,2.45,1.7,0.95,0,0.475,3.725,2.463,1.575,0.977,0.459,0,0,0
"2018-01-26 18:20:00",1068949,0,15.63,13.21,11.67,8.75,0,216.9,3.95,3.2,1.7,1.7,0.95,0,0.391,3.525,2.425,1.538,1.113,0.744,0,0,0
"2018-01-26 18:21:00",1068950,0,15.58,13.11,11.65,8.82,0,219.7,3.95,3.2,2.45,1.7,1.7,0,0.386,3.675,2.713,1.663,1.125,0.788,0,0,0
"2018-01-26 18:22:00",1068951,0,15.63,13.19,11.62,8.85,0,225.9,4.7,3.2,2.45,1.7,1.7,0,0.372,3.988,2.938,1.863,1.225,0.804,0,0,0
"2018-01-26 18:23:00",1068952,0,15.49,13.21,11.59,8.78,0,229.8,4.7,3.95,2.45,1.7,1.7,0,0.287,3.888,3,1.95,1.363,0.953,0,0,0
"2018-01-26 18:24:00",1068953,0,15.48,13.29,11.63,8.83,0,226.6,4.7,3.2,2.45,1.7,0.95,0,0.411,4.05,3.05,1.8,1.159,0.712,0,0,0
"2018-01-26 18:25:00",1068954,0,15.57,13.39,11.69,8.71,0,224.4,4.7,3.2,2.45,1.7,1.7,0,0.446,4.088,2.813,1.613,1.059,0.737,0,0,0
"2018-01-26 18:26:00",1068955,0,15.51,13.27,11.64,8.71,0,226.2,4.7,3.2,2.45,1.7,0.95,0,0.465,4.075,2.55,1.588,1.072,0.57,0,0,0
"2018-01-26 18:27:00",1068956,0,15.5,13.05,11.59,8.83,0,227,4.7,3.2,2.45,1.7,0.95,0,0.462,3.925,2.45,1.538,0.99,0.586,0,0,0
"2018-01-26 18:28:00",1068957,0,15.45,12.89,11.49,8.94,0,226.9,4.7,3.2,1.7,1.7,0.95,0,0.475,4.163,2.513,1.563,1.031,0.475,0,0,0
"2018-01-26 18:29:00",1068958,0,15.17,12.69,11.36,9.03,0,228.3,4.7,3.2,1.7,1.7,0.95,0,0.453,3.888,2.375,1.475,0.99,0.332,0,0,0
"2018-01-26 18:30:00",1068959,0,15.12,12.4,11.16,9.18,0,227.7,3.95,3.2,2.45,1.7,0.95,0,0.339,3.713,2.388,1.388,0.801,0.142,0,0,0
"2018-01-26 18:31:00",1068960,0,14.93,12.28,11.01,9.35,0,232.1,4.7,3.2,2.45,1.7,1.7,0,0.409,4.112,2.713,1.763,1.188,0.757,0,0,0
"2018-01-26 18:32:00",1068961,0,14.59,12.26,10.9,9.32,0,237.1,4.7,3.2,1.7,1.7,0.95,0,0.354,3.663,2.25,1.388,0.836,0.158,0,0,0
"2018-01-26 18:33:00",1068962,0,14.25,12.03,10.8,9.43,0,234.1,4.7,3.2,1.7,1.7,0.95,0,0.435,3.888,2.275,1.388,0.943,0.285,0,0,0
"2018-01-26 18:34:00",1068963,0,14.28,11.88,10.72,9.55,0,233,4.7,3.2,1.7,1.7,0.95,0,0.285,4.025,2.338,1.288,0.595,0.095,0,0,0
"2018-01-26 18:35:00",1068964,0,14.15,11.71,10.53,9.62,0,234.1,4.7,2.45,1.7,1.7,0.95,0,0.207,3.788,2.313,1.375,0.725,0.048,0,0,0
"2018-01-26 18:36:00",1068965,0,13.88,11.51,10.3,9.75,0,239.8,3.95,3.2,1.7,1.7,0.95,0,0.354,3.575,2.213,1.313,0.674,0.158,0,0,0
"2018-01-26 18:37:00",1068966,0,13.8,11.61,10.45,9.92,0,247,4.7,3.95,2.45,2.45,1.7,1.7,0.38,3.838,2.838,1.975,1.575,1.172,0.453,0,0
"2018-01-26 18:38:00",1068967,0,13.85,12.04,10.81,9.77,0,252.2,5.45,3.95,3.2,2.45,2.45,1.7,0.451,3.838,2.75,2.037,1.588,1.284,0.708,0,0
"2018-01-26 18:39:00",1068968,0,13.82,12.26,11.06,9.6,0,253.2,4.7,3.95,2.45,1.7,1.7,0.95,0.495,3.163,2.25,1.638,1.247,0.803,0.063,0,0
"2018-01-26 18:40:00",1068969,0,13.84,12.09,11.01,9.59,0,251.2,3.95,2.45,1.7,0.95,0,0,0,3.4,2.138,1.163,0.728,0,0,0,0
"2018-01-26 18:41:00",1068970,0,13.76,11.91,10.88,9.7,0,254.6,3.95,2.45,1.7,0.95,0.95,0,0.207,3,1.788,1.021,0.396,0.048,0,0,0
"2018-01-26 18:42:00",1068971,0,13.31,11.6,10.69,9.86,0,258.6,3.95,2.45,1.7,0.95,0,0,0,3.113,1.875,1.087,0.222,0,0,0,0
"2018-01-26 18:43:00",1068972,0,12.95,11.42,10.54,10.04,0,266.9,3.2,2.45,1.7,0.95,0,0,0,2.788,1.688,0.848,0.095,0,0,0,0
"2018-01-26 18:44:00",1068973,0,12.58,11.15,10.34,10.19,0,269.5,3.95,1.7,0.95,0,0,0,0,3.113,1.6,0.681,0,0,0,0,0
"2018-01-26 18:45:00",1068974,0,12.28,10.91,10.16,10.31,0,278.5,3.2,1.7,0.95,0,0,0,0,2.288,1.288,0.032,0,0,0,0,0
"2018-01-26 18:46:00",1068975,0,11.83,10.68,9.99,10.45,0,270.7,2.45,1.7,0.95,0,0,0,0,2.125,1.172,0.048,0,0,0,0,0
"2018-01-26 18:47:00",1068976,0,11.39,10.45,9.79,10.6,0,261.2,2.45,1.7,0.95,0,0,0,0,1.975,1.138,0.174,0,0,0,0,0
"2018-01-26 18:48:00",1068977,0,10.99,10.26,9.64,10.73,0,271.5,2.45,0.95,0,0,0,0,0,1.788,0.253,0,0,0,0,0,0
"2018-01-26 18:49:00",1068978,0,10.74,10.12,9.5,10.84,0,283,1.7,0.95,0,0,0,0,0,1.438,0.032,0,0,0,0,0,0
"2018-01-26 18:50:00",1068979,0,10.55,10,9.35,10.92,0,284.1,1.7,0,0,0,0,0,0,1.265,0,0,0,0,0,0,0
"2018-01-26 18:51:00",1068980,-1,10.34,9.85,9.22,11.04,0,298.7,1.7,0,0.95,0.95,0.95,0,0.305,0.87,0,0.396,0.633,0.111,0,0,0
"2018-01-26 18:52:00",1068981,-1,10.2,9.75,9.16,11.21,0,314.1,1.7,0,0.95,0.95,0.95,0,0.305,0.259,0,0.063,0.111,0.111,0,0,0
"2018-01-26 18:53:00",1068982,-1,10.17,9.72,9.12,11.37,0,304.4,1.7,0,0.95,0.95,0.95,0,0.237,0.692,0,0.063,0.206,0.063,0,0,0
"2018-01-26 18:54:00",1068983,-1,10.12,9.73,9.04,11.37,0,293.7,0.95,0.95,0.95,0,0,0,0,0.032,0.032,0.048,0,0,0,0,0
"2018-01-26 18:55:00",1068984,-1,10.06,9.72,8.86,11.41,0,294.2,1.7,0.95,0,0,0,0,0,0.392,0.032,0,0,0,0,0,0
"2018-01-26 18:56:00",1068985,-1,9.94,9.66,8.71,11.41,0,317.8,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-26 18:57:00",1068986,-1,9.8,9.56,8.59,11.49,0,311.7,2.45,1.7,0,0,0,0,0,1.003,0.398,0,0,0,0,0,0
"2018-01-26 18:58:00",1068987,-1,9.64,9.47,8.54,11.59,0,314,2.45,1.7,0.95,0,0,0,0,1.29,0.342,0.095,0,0,0,0,0
"2018-01-26 18:59:00",1068988,-1,9.46,9.37,8.54,11.72,0,337.2,3.2,2.45,2.45,2.45,1.7,1.7,0.53,1.675,1.009,0.614,0.504,0.303,0.256,0,0
"2018-01-26 19:00:00",1068989,-1,9.32,9.24,8.47,11.82,0,2.201,3.95,3.2,2.45,2.45,1.7,1.7,0.642,2.188,1.888,1.565,0.995,0.692,0.43,0,0
"2018-01-26 19:01:00",1068990,-1,9.29,9.23,8.5,11.92,0,10.77,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.1,1.713,1.275,0.604,0.579,0.206,0,0
"2018-01-26 19:02:00",1068991,-1,9.47,9.28,8.62,11.95,0,36.98,3.2,2.45,2.45,1.7,1.7,0.95,0.463,2.35,1.925,1.613,1.313,0.948,0.237,0,0
"2018-01-26 19:03:00",1068992,-1,9.61,9.5,8.74,11.72,0,28.62,3.2,2.45,2.45,2.45,1.7,0.95,0.348,2.325,2.013,1.775,1.4,1.109,0.19,0,0
"2018-01-26 19:04:00",1068993,-1,9.43,9.33,8.51,11.48,0,22.96,3.2,2.45,2.45,1.7,1.7,0.95,0.477,2.313,2.188,1.675,1.15,0.762,0.174,0,0
"2018-01-26 19:05:00",1068994,-1,9.26,8.98,8.15,11.61,0,8.32,3.95,2.45,2.45,1.7,1.7,0,0.386,2.775,2.063,1.5,1.072,0.788,0,0,0
"2018-01-26 19:06:00",1068995,-1,9.13,8.69,7.907,11.88,0,4.976,3.95,3.2,2.45,1.7,1.7,1.7,0.427,3.1,2.225,1.613,1.172,1.127,0.544,0,0
"2018-01-26 19:07:00",1068996,-1,8.84,8.41,7.723,12.05,0,4.384,3.95,3.2,2.45,1.7,1.7,1.7,0.407,3.3,2.275,1.588,0.91,1.156,0.757,0,0
"2018-01-26 19:08:00",1068997,-1,8.64,8.16,7.482,12.23,0,6.999,3.95,3.2,2.45,1.7,1.7,0.95,0.424,3.325,2.425,1.738,1.073,0.939,0.538,0,0
"2018-01-26 19:09:00",1068998,-1,8.42,7.824,7.208,12.42,0,14.72,3.95,3.95,3.2,2.45,1.7,1.7,0.375,3.563,2.938,2.3,1.8,1.338,1.071,0,0
"2018-01-26 19:10:00",1068999,-1,8.44,7.692,7.013,12.57,0,10.63,4.7,3.95,3.2,2.45,1.7,1.7,0.338,3.875,3.05,2.188,1.688,1.163,0.964,0,0
"2018-01-26 19:11:00",1069000,0,8.7,7.683,6.961,12.76,0,1.494,4.7,3.95,3.95,2.45,2.45,1.7,0.43,3.938,3.013,2.2,1.472,1.284,0.989,0,0
"2018-01-26 19:12:00",1069001,0,8.97,7.983,7.272,13.03,0,359.5,5.45,4.7,3.2,2.45,2.45,2.45,0.435,4.387,3.388,2.538,1.775,1.538,1.488,0,0
"2018-01-26 19:13:00",1069002,0,9.25,8.33,7.553,13,0,355.9,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.25,3.063,2.313,1.55,1.863,1.388,0,0
"2018-01-26 19:14:00",1069003,0,9.67,8.5,7.806,13.15,0,351.2,6.2,4.7,3.95,3.2,3.2,2.45,0.588,4.637,3.325,2.675,1.538,2.113,1.45,0,0
"2018-01-26 19:15:00",1069004,0,10.16,8.94,8.32,13.28,0,347.8,6.2,5.45,4.7,3.2,3.95,3.2,0.634,5.212,3.713,2.85,1.738,2.488,1.7,0,0
"2018-01-26 19:16:00",1069005,0,10.8,9.63,9.07,13.42,0,346.5,7.7,6.2,5.45,3.95,5.45,3.95,0.936,5.912,4.612,3.712,2.488,3.125,2.288,0,0
"2018-01-26 19:17:00",1069006,0,11.29,10.46,9.93,12.96,0,347.3,8.45,6.2,5.45,4.7,4.7,3.95,0.834,6.612,4.887,3.912,2.788,3.413,2.538,0,0
"2018-01-26 19:18:00",1069007,0,11.42,10.79,10.34,12.62,0,350.1,6.95,5.45,4.7,3.2,4.7,3.2,0.658,5.875,4.3,3.488,2.25,3.038,2.2,0,0
"2018-01-26 19:19:00",1069008,0,11.36,10.79,10.35,12.54,0,346.5,6.95,6.2,4.7,3.95,4.7,3.95,0.586,6.087,4.625,3.613,2.5,2.975,2.225,0,0
"2018-01-26 19:20:00",1069009,0,11.43,10.84,10.42,12.61,0,348.6,8.45,6.2,6.2,5.45,5.45,4.7,1.12,5.812,4.65,3.812,2.738,3.25,2.413,0,0
"2018-01-26 19:21:00",1069010,0,11.57,11.01,10.63,12.57,0,349.6,7.7,6.2,5.45,3.95,4.7,3.95,0.767,6.125,4.612,3.55,2.25,2.875,2.225,0,0
"2018-01-26 19:22:00",1069011,0,11.61,11.13,10.73,12.57,0,355.5,7.7,6.2,5.45,3.95,5.45,3.95,0.751,6.362,4.95,3.812,2.45,3.413,2.475,0,0
"2018-01-26 19:23:00",1069012,0,11.78,11.4,11.03,12.55,0,359.8,9.95,7.7,7.7,6.2,6.2,5.45,0.867,7.337,5.725,5.012,3.363,4.412,3.338,0,0
"2018-01-26 19:24:00",1069013,0,11.67,11.42,11.05,12.44,0,357.4,6.95,6.2,5.45,3.2,5.45,4.7,0.878,5.987,4.425,3.588,2.2,3.113,2.225,0,0
"2018-01-26 19:25:00",1069014,0,11.58,11.22,10.88,12.6,0,356.4,8.45,6.95,6.2,4.7,5.45,4.7,0.829,6.287,4.887,4,2.613,3.388,2.525,0,0
"2018-01-26 19:26:00",1069015,0,11.48,11.15,10.84,12.68,0,358.4,6.95,5.45,4.7,3.95,4.7,3.2,0.556,5.975,4.65,3.837,2.413,3.338,2.4,0,0
"2018-01-26 19:27:00",1069016,0,11.47,11.11,10.78,12.74,0,356,7.7,6.2,5.45,3.95,5.45,3.95,0.82,5.887,4.387,3.563,2.325,3.313,2.425,0,0
"2018-01-26 19:28:00",1069017,0,11.35,11.01,10.68,12.81,0,357.3,6.95,5.45,5.45,3.95,4.7,3.2,0.691,5.562,4.163,3.313,2.063,2.825,1.963,0,0
"2018-01-26 19:29:00",1069018,0,11.2,10.95,10.62,12.88,0,357.1,6.95,6.2,5.45,4.7,5.45,3.95,0.856,5.662,4.437,3.537,2.325,3.363,2.4,0,0
"2018-01-26 19:30:00",1069019,0,10.98,10.76,10.42,12.95,0,356.1,6.95,5.45,4.7,3.2,4.7,3.2,0.642,5.475,4.075,3.375,2.15,2.925,2.088,0,0
"2018-01-26 19:31:00",1069020,0,10.76,10.49,10.21,13.15,0,357.3,6.95,5.45,4.7,2.45,3.95,2.45,0.663,5.112,3.738,2.975,1.738,2.488,1.763,0,0
"2018-01-26 19:32:00",1069021,0,10.76,10.42,10.11,13.35,0,354.8,6.2,5.45,4.7,3.2,3.95,2.45,0.519,5.437,4.1,3.388,2.1,2.875,1.938,0,0
"2018-01-26 19:33:00",1069022,0,10.7,10.35,10.04,13.42,0,349.6,6.95,5.45,4.7,3.2,3.95,3.2,0.604,5.05,4.062,3.413,2.338,2.788,2.013,0,0
"2018-01-26 19:34:00",1069023,0,10.62,10.27,9.93,13.49,0,351.3,6.95,5.45,4.7,3.95,3.95,3.2,0.632,5.137,3.775,3.05,2.15,2.675,2,0,0
"2018-01-26 19:35:00",1069024,0,10.52,10.12,9.78,13.58,0,351,6.2,4.7,3.95,3.2,3.95,2.45,0.721,5,3.6,2.8,1.875,2.375,1.613,0,0
"2018-01-26 19:36:00",1069025,0,10.36,9.95,9.63,13.73,0,349.6,6.2,5.45,3.95,3.2,3.95,3.2,0.672,4.925,3.638,2.863,1.838,2.363,1.597,0,0
"2018-01-26 19:37:00",1069026,0,10.27,9.84,9.53,13.88,0,348.5,6.2,4.7,3.95,3.2,3.95,3.2,0.507,4.787,3.525,2.913,2.075,2.525,1.788,0,0
"2018-01-26 19:38:00",1069027,0,10.17,9.73,9.41,13.98,0,351.9,5.45,4.7,3.2,3.2,3.2,2.45,0.478,4.487,3.3,2.688,1.9,2.15,1.55,0,0
"2018-01-26 19:39:00",1069028,0,10.11,9.65,9.31,14.11,0,353.5,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.625,3.388,2.525,1.763,2.163,1.513,0,0
"2018-01-26 19:40:00",1069029,0,10.11,9.54,9.21,14.24,0,352.5,6.2,5.45,4.7,3.95,3.95,3.2,0.656,4.912,3.65,2.838,2.075,2.425,1.788,0,0
"2018-01-26 19:41:00",1069030,0,10.08,9.52,9.18,14.36,0,350.3,6.2,4.7,3.95,3.2,3.2,2.45,0.43,5.125,3.8,2.825,1.825,2.25,1.538,0,0
"2018-01-26 19:42:00",1069031,0,10.12,9.56,9.19,14.43,0,350.4,6.2,4.7,3.95,3.2,3.95,3.2,0.615,4.912,3.838,3.1,2.013,2.75,1.988,0,0
"2018-01-26 19:43:00",1069032,0,10.09,9.56,9.21,14.48,0,349.7,6.95,4.7,3.95,2.45,3.2,2.45,0.476,4.825,3.513,2.763,1.813,2.238,1.563,0,0
"2018-01-26 19:44:00",1069033,0,10.06,9.49,9.16,14.57,0,350.3,6.2,4.7,3.95,2.45,3.2,2.45,0.562,5.062,3.613,2.788,1.85,2.4,1.7,0,0
"2018-01-26 19:45:00",1069034,0,10.09,9.53,9.2,14.64,0,345.8,6.2,5.45,4.7,3.2,3.95,3.2,0.586,4.862,3.925,3.188,2.05,2.513,1.813,0,0
"2018-01-26 19:46:00",1069035,0,10.08,9.59,9.21,14.62,0,347.7,6.2,5.45,3.95,3.2,3.95,2.45,0.556,5.087,3.7,2.9,1.95,2.588,1.825,0,0
"2018-01-26 19:47:00",1069036,0,10.21,9.66,9.28,14.65,0,351.3,6.95,5.45,4.7,3.95,3.95,3.95,0.664,5.35,4.125,3.375,2.313,2.838,2.075,0,0
"2018-01-26 19:48:00",1069037,0,10.27,9.74,9.37,14.56,0,348.2,6.2,5.45,4.7,3.2,3.95,2.45,0.476,5.162,3.813,3.175,2.413,2.613,1.9,0,0
"2018-01-26 19:49:00",1069038,0,10.24,9.69,9.34,14.63,0,347.1,6.2,5.45,4.7,3.95,3.2,3.2,0.556,4.912,3.738,2.95,2.088,2.588,1.8,0,0
"2018-01-26 19:50:00",1069039,0,10.21,9.65,9.29,14.68,0,344.3,6.2,5.45,4.7,3.2,3.2,3.2,0.439,5.112,3.837,3,2.313,2.513,1.938,0,0
"2018-01-26 19:51:00",1069040,-1,10.16,9.61,9.23,14.72,0,342.2,6.2,5.45,3.95,3.2,3.2,2.45,0.521,5.187,3.725,3.025,2.288,2.35,1.713,0,0
"2018-01-26 19:52:00",1069041,-1,10.05,9.51,9.15,14.79,0,341.4,6.95,5.45,3.95,3.2,3.2,2.45,0.586,5.225,4.05,3.038,2.163,2.225,1.663,0,0
"2018-01-26 19:53:00",1069042,-1,9.92,9.45,9.11,14.84,0,342.2,6.95,4.7,3.95,3.2,3.2,3.2,0.495,5.262,4.025,3.213,2.463,2.738,2.113,0,0
"2018-01-26 19:54:00",1069043,-1,9.77,9.34,9.03,14.92,0,342.5,6.2,6.2,4.7,3.95,3.95,3.2,0.56,5.412,4.087,3.288,2.513,2.525,1.913,0,0
"2018-01-26 19:55:00",1069044,-1,9.6,9.16,8.85,15.04,0,342.2,6.2,5.45,4.7,3.95,3.95,3.2,0.53,5.35,4.275,3.363,2.663,2.725,2.113,0,0
"2018-01-26 19:56:00",1069045,-1,9.48,9.05,8.74,15.16,0,340.4,6.95,5.45,4.7,3.95,3.95,3.2,0.499,5.45,4.112,3.35,2.525,2.513,1.95,0,0
"2018-01-26 19:57:00",1069046,-1,9.46,8.92,8.62,15.3,0,340.4,6.95,6.2,4.7,3.95,3.95,3.2,0.49,5.762,4.325,3.375,2.513,2.713,2.075,0,0
"2018-01-26 19:58:00",1069047,-1,9.54,8.89,8.58,15.37,0,343.5,6.95,5.45,3.95,3.2,3.95,2.45,0.595,5.5,4.087,3.15,2.213,2.4,1.8,0,0
"2018-01-26 19:59:00",1069048,-1,9.69,8.92,8.59,15.43,0,343.6,6.95,5.45,4.7,3.95,3.95,3.2,0.588,5.675,4.263,3.25,2.313,2.55,1.875,0,0
"2018-01-26 20:00:00",1069049,-1,9.83,9.13,8.74,15.35,0,347,6.95,5.45,4.7,3.95,3.95,3.2,0.61,5.45,4,3.075,2.288,2.65,1.975,0,0
"2018-01-26 20:01:00",1069050,-1,9.87,9.23,8.84,15.27,0,346.5,6.95,5.45,4.7,3.95,3.95,3.2,0.604,5.1,4.225,3.413,2.5,2.788,2.013,0,0
"2018-01-26 20:02:00",1069051,-1,9.75,9.28,8.92,15.18,0,343.3,7.7,5.45,3.95,3.95,3.95,2.45,0.553,5.537,4.038,3.05,2.15,2.513,1.75,0,0
"2018-01-26 20:03:00",1069052,-1,9.54,9.14,8.85,15.23,0,344.4,6.95,6.2,5.45,4.7,5.45,3.95,0.768,5.575,4.45,3.75,2.9,3.338,2.55,0,0
"2018-01-26 20:04:00",1069053,-1,9.45,9,8.73,15.38,0,345.5,6.95,5.45,4.7,3.95,3.95,3.95,0.768,5.5,4.1,3.225,2.538,2.838,2.2,0,0
"2018-01-26 20:05:00",1069054,-1,9.5,8.89,8.6,15.58,0,344.9,6.95,5.45,4.7,3.95,3.95,3.2,0.645,5.612,4.362,3.3,2.425,2.575,1.925,0,0
"2018-01-26 20:06:00",1069055,-1,9.59,8.98,8.65,15.63,0,344.9,6.95,5.45,4.7,3.95,3.95,3.95,0.564,5.512,4.263,3.375,2.525,2.725,2.075,0,0
"2018-01-26 20:07:00",1069056,-1,9.76,9.11,8.79,15.58,0,344.6,6.95,5.45,4.7,3.95,4.7,3.95,0.88,5.637,4.287,3.338,2.338,2.675,2.013,0,0
"2018-01-26 20:08:00",1069057,-1,9.82,9.17,8.81,15.54,0,340.8,6.95,5.45,4.7,3.95,3.95,3.2,0.542,5.662,4.275,3.388,2.513,2.7,2.15,0,0
"2018-01-26 20:09:00",1069058,-1,9.83,9.24,8.87,15.5,0,341.2,6.2,5.45,4.7,3.95,3.95,3.2,0.562,5.575,4.5,3.75,3.075,2.938,2.388,0,0
"2018-01-26 20:10:00",1069059,-1,9.74,9.2,8.84,15.46,0,337,6.2,4.7,3.95,3.95,3.95,3.2,0.588,5.225,3.75,3.188,2.638,2.488,2,0,0
"2018-01-26 20:11:00",1069060,0,9.52,9.01,8.68,15.58,0,335,5.45,4.7,3.2,3.2,2.45,2.45,0.413,4.725,3.45,2.688,2.138,1.988,1.572,0,0
"2018-01-26 20:12:00",1069061,0,9.39,8.85,8.52,15.76,0,334.9,6.2,4.7,3.95,3.2,3.95,3.2,0.484,5.112,3.975,3.113,2.538,2.313,1.913,0,0
"2018-01-26 20:13:00",1069062,0,9.2,8.76,8.39,15.79,0,331.9,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.712,3.8,3.025,2.488,2.188,1.763,0,0
"2018-01-26 20:14:00",1069063,0,8.89,8.5,8.16,15.9,0,333.9,6.2,4.7,3.95,3.2,2.45,2.45,0.439,4.887,3.45,2.625,2.05,1.925,1.538,0,0
"2018-01-26 20:15:00",1069064,0,8.61,8.21,7.899,16.11,0,335.7,5.45,4.7,3.95,3.2,3.2,3.2,0.566,4.75,3.6,2.988,2.413,2.238,1.725,0,0
"2018-01-26 20:16:00",1069065,0,8.32,7.956,7.656,16.32,0,338.6,5.45,4.7,3.95,3.95,3.2,2.45,0.556,4.675,3.638,2.625,2.025,2.05,1.563,0,0
"2018-01-26 20:17:00",1069066,0,8.17,7.752,7.465,16.57,0,341.4,6.2,4.7,3.95,3.95,3.95,2.45,0.521,4.812,3.675,2.9,2.338,2.213,1.7,0,0
"2018-01-26 20:18:00",1069067,0,8.01,7.61,7.304,16.72,0,341.7,5.45,4.7,3.95,3.2,3.2,2.45,0.556,4.7,3.45,2.65,2.05,2.1,1.538,0,0
"2018-01-26 20:19:00",1069068,0,7.88,7.421,7.123,16.93,0,342.4,5.45,5.45,3.2,3.2,3.2,2.45,0.399,4.587,3.563,2.75,2,2.075,1.5,0,0
"2018-01-26 20:20:00",1069069,0,7.814,7.311,6.985,17.09,0,342.2,5.45,4.7,3.2,3.2,2.45,2.45,0.561,4.787,3.438,2.413,1.85,1.85,1.434,0,0
"2018-01-26 20:21:00",1069070,0,7.791,7.228,6.893,17.25,0,343.4,5.45,3.95,3.95,3.2,3.2,3.2,0.478,4.462,3.25,2.438,1.863,2,1.475,0,0
"2018-01-26 20:22:00",1069071,0,7.826,7.228,6.904,17.39,0,345,5.45,4.7,4.7,3.2,3.2,3.2,0.545,4.712,3.625,2.838,1.975,2.4,1.713,0,0
"2018-01-26 20:23:00",1069072,0,7.866,7.292,6.949,17.38,0,344.6,6.2,4.7,3.95,3.2,3.2,2.45,0.483,4.837,3.238,2.388,1.688,2.05,1.513,0,0
"2018-01-26 20:24:00",1069073,0,7.887,7.304,6.984,17.47,0,344,6.2,4.7,3.95,3.2,3.2,3.2,0.586,4.837,3.65,2.813,2.025,2.388,1.775,0,0
"2018-01-26 20:25:00",1069074,0,7.933,7.43,7.085,17.43,0,342.4,6.2,5.45,3.95,3.2,3.95,2.45,0.56,4.912,3.663,2.8,2.088,2.375,1.738,0,0
"2018-01-26 20:26:00",1069075,0,7.932,7.509,7.156,17.38,0,342.1,6.2,4.7,3.95,3.95,3.95,2.45,0.619,4.65,3.675,3.013,2.263,2.35,1.863,0,0
"2018-01-26 20:27:00",1069076,0,7.843,7.452,7.138,17.38,0,339.1,6.2,5.45,4.7,3.95,3.95,3.95,0.595,5.037,3.75,3,2.3,2.4,1.975,0,0
"2018-01-26 20:28:00",1069077,0,7.838,7.446,7.154,17.47,0,339.8,6.2,5.45,4.7,3.95,3.95,3.2,0.638,5.05,3.925,3.113,2.488,2.525,1.988,0,0
"2018-01-26 20:29:00",1069078,0,7.88,7.462,7.148,17.45,0,339.4,6.2,4.7,3.95,3.2,3.2,3.2,0.539,4.637,3.238,2.525,1.95,2.1,1.65,0,0
"2018-01-26 20:30:00",1069079,0,7.956,7.494,7.201,17.55,0,340.8,6.2,5.45,4.7,3.95,3.95,3.2,0.601,5.175,3.825,2.913,2.188,2.388,1.863,0,0
"2018-01-26 20:31:00",1069080,0,7.995,7.573,7.234,17.48,0,341.8,6.2,4.7,3.95,3.2,3.95,3.2,0.592,4.825,3.925,2.963,2.088,2.375,1.775,0,0
"2018-01-26 20:32:00",1069081,0,8.02,7.612,7.297,17.49,0,343.6,6.2,6.2,4.7,3.95,3.95,3.2,0.562,4.937,3.938,3.15,2.588,2.713,2.05,0,0
"2018-01-26 20:33:00",1069082,0,8.08,7.699,7.374,17.45,0,338.8,6.2,6.2,4.7,3.95,3.95,3.2,0.601,4.962,3.962,3,2.263,2.388,1.813,0,0
"2018-01-26 20:34:00",1069083,0,8.1,7.704,7.404,17.44,0,342.3,6.2,5.45,4.7,3.95,3.95,3.2,0.7,5.137,3.975,3.163,2.438,2.575,2.013,0,0
"2018-01-26 20:35:00",1069084,0,8.11,7.718,7.424,17.41,0,338.8,6.95,6.2,4.7,3.95,3.95,3.95,0.539,5.45,4.362,3.513,2.7,2.813,2.138,0,0
"2018-01-26 20:36:00",1069085,0,7.995,7.712,7.376,17.35,0,339.9,6.2,5.45,4.7,3.95,3.2,3.2,0.589,5.1,3.987,3.125,2.213,2.313,1.725,0,0
"2018-01-26 20:37:00",1069086,0,7.87,7.576,7.297,17.43,0,342.4,6.95,5.45,4.7,3.95,3.95,3.2,0.673,5.25,4.287,3.375,2.513,2.575,1.975,0,0
"2018-01-26 20:38:00",1069087,0,7.782,7.522,7.237,17.49,0,344.2,6.95,6.2,4.7,3.95,3.95,3.2,0.658,5.087,4.15,3.288,2.275,2.538,1.888,0,0
"2018-01-26 20:39:00",1069088,0,7.674,7.396,7.114,17.6,0,348.2,6.95,5.45,3.95,3.2,3.95,2.45,0.538,5.25,3.825,2.975,2.05,2.488,1.775,0,0
"2018-01-26 20:40:00",1069089,0,7.641,7.346,7.037,17.72,0,346.7,6.2,4.7,3.95,3.2,3.95,3.2,0.604,4.925,3.838,2.838,1.925,2.413,1.75,0,0
"2018-01-26 20:41:00",1069090,0,7.611,7.293,6.986,17.81,0,350.2,5.45,4.7,3.95,2.45,3.95,2.45,0.58,4.887,3.55,2.838,1.788,2.475,1.7,0,0
"2018-01-26 20:42:00",1069091,0,7.6,7.267,6.98,17.94,0,354.4,6.2,5.45,4.7,3.2,3.95,3.2,0.673,4.875,3.9,3.075,1.875,2.575,1.775,0,0
"2018-01-26 20:43:00",1069092,0,7.569,7.292,7.001,17.96,0,356.2,6.2,3.95,3.2,2.45,3.2,2.45,0.578,4.487,3.25,2.613,1.563,2.188,1.625,0,0
"2018-01-26 20:44:00",1069093,0,7.484,7.174,6.908,18.06,0,352.7,6.2,3.95,3.95,3.2,3.2,2.45,0.533,4.2,3.163,2.6,1.75,2.325,1.588,0,0
"2018-01-26 20:45:00",1069094,0,7.51,7.148,6.891,18.22,0,351,5.45,4.7,3.95,2.45,3.95,2.45,0.56,4.462,3.413,2.738,1.663,2.525,1.738,0,0
"2018-01-26 20:46:00",1069095,0,7.491,7.153,6.853,18.24,0,351.8,5.45,3.95,3.95,3.2,3.2,2.45,0.439,4.3,3.225,2.638,1.75,2.388,1.725,0,0
"2018-01-26 20:47:00",1069096,0,7.406,7.059,6.763,18.33,0,349,5.45,4.7,4.7,3.2,3.2,2.45,0.549,4.45,3.213,2.513,1.775,2.238,1.55,0,0
"2018-01-26 20:48:00",1069097,0,7.425,7.009,6.708,18.49,0,350.7,5.45,4.7,3.95,3.2,3.95,2.45,0.499,4.562,3.375,2.663,1.813,2.225,1.538,0,0
"2018-01-26 20:49:00",1069098,0,7.402,7.004,6.676,18.56,0,351.4,6.2,3.95,3.95,2.45,3.2,2.45,0.588,4.537,3.3,2.7,1.713,2.413,1.688,0,0
"2018-01-26 20:50:00",1069099,0,7.367,6.974,6.666,18.66,0,350.5,5.45,3.95,3.2,2.45,3.2,2.45,0.545,4.325,3.213,2.563,1.488,2.188,1.475,0,0
"2018-01-26 20:51:00",1069100,-1,7.307,6.937,6.619,18.72,0,353.5,5.45,3.95,3.2,2.45,3.2,2.45,0.588,4.15,2.875,2.138,1.331,1.8,1.206,0,0
"2018-01-26 20:52:00",1069101,-1,7.279,6.886,6.586,18.84,0,351.6,4.7,3.95,3.2,2.45,3.2,2.45,0.571,3.963,2.85,2.338,1.388,2.125,1.425,0,0
"2018-01-26 20:53:00",1069102,-1,7.243,6.807,6.511,18.95,0,356.4,4.7,3.95,3.2,2.45,2.45,2.45,0.468,4.025,2.788,2.075,1.238,1.775,1.168,0,0
"2018-01-26 20:54:00",1069103,-1,7.229,6.758,6.431,19.06,0,354.7,4.7,3.95,2.45,1.7,2.45,1.7,0.443,3.925,2.588,1.913,1.049,1.6,1.106,0,0
"2018-01-26 20:55:00",1069104,-1,7.145,6.707,6.394,19.18,0,357,4.7,3.2,3.2,2.45,3.2,2.45,0.519,3.8,2.563,2.075,1.197,1.875,1.272,0,0
"2018-01-26 20:56:00",1069105,-1,7.092,6.642,6.317,19.28,0,358.4,4.7,3.2,2.45,1.7,2.45,1.7,0.433,3.763,2.488,1.875,1.018,1.597,1.012,0,0
"2018-01-26 20:57:00",1069106,-1,7.041,6.532,6.192,19.41,0,357.1,4.7,3.2,2.45,1.7,2.45,1.7,0.413,3.85,2.5,1.775,1.027,1.488,0.955,0,0
"2018-01-26 20:58:00",1069107,-1,7.012,6.491,6.144,19.61,0,358.1,4.7,3.2,3.2,1.7,3.2,1.7,0.453,3.888,2.7,2.125,1.199,1.725,1.099,0,0
"2018-01-26 20:59:00",1069108,-1,6.984,6.499,6.128,19.61,0,354.5,4.7,3.95,3.2,2.45,3.2,2.45,0.553,3.9,2.688,2.1,1.297,1.925,1.073,0,0
"2018-01-26 21:00:00",1069109,-1,6.945,6.421,6.043,19.74,0,353.1,4.7,3.95,3.2,1.7,3.2,1.7,0.487,4.025,2.775,2.113,1.243,1.888,1.218,0,0
"2018-01-26 21:01:00",1069110,-1,6.896,6.356,5.977,19.86,0,355.7,4.7,3.2,3.2,1.7,3.2,2.45,0.476,3.913,2.588,2.113,1.188,1.788,1.238,0,0
"2018-01-26 21:02:00",1069111,-1,6.835,6.277,5.905,19.96,0,357.1,4.7,3.95,3.2,2.45,2.45,1.7,0.435,4.025,2.763,2.275,1.375,1.913,1.2,0,0
"2018-01-26 21:03:00",1069112,-1,6.788,6.165,5.778,20.09,0,350.8,4.7,3.95,3.2,2.45,3.2,2.45,0.556,4.3,2.95,2.05,1.215,1.688,1.032,0,0
"2018-01-26 21:04:00",1069113,-1,6.751,6.165,5.763,20.23,0,354.3,5.45,3.95,3.2,3.2,3.2,1.7,0.521,4.325,2.988,2.225,1.35,1.938,1.209,0,0
"2018-01-26 21:05:00",1069114,-1,6.676,6.083,5.65,20.29,0,351.4,5.45,3.95,3.2,2.45,2.45,1.7,0.417,4.35,3.013,2.113,1.3,1.638,1.081,0,0
"2018-01-26 21:06:00",1069115,-1,6.631,6.022,5.57,20.46,0,350.1,5.45,3.95,3.2,2.45,3.2,2.45,0.635,4.525,3.188,2.35,1.525,2.088,1.472,0,0
"2018-01-26 21:07:00",1069116,-1,6.624,5.958,5.548,20.61,0,350.6,5.45,4.7,3.95,2.45,3.2,2.45,0.502,4.7,3.275,2.625,1.525,2.037,1.413,0,0
"2018-01-26 21:08:00",1069117,-1,6.61,5.993,5.6,20.67,0,350.1,5.45,4.7,3.2,2.45,3.2,2.45,0.451,4.612,3.213,2.4,1.588,2.188,1.5,0,0
"2018-01-26 21:09:00",1069118,-1,6.559,6.013,5.635,20.71,0,349.9,6.2,4.7,3.95,2.45,3.2,2.45,0.617,4.737,3.413,2.65,1.675,2.225,1.572,0,0
"2018-01-26 21:10:00",1069119,-1,6.508,6.003,5.626,20.73,0,349.1,6.2,4.7,3.95,2.45,3.95,2.45,0.595,4.75,3.65,2.863,1.888,2.4,1.65,0,0
"2018-01-26 21:11:00",1069120,0,6.537,6.067,5.677,20.81,0,348,6.2,4.7,3.95,3.2,3.2,2.45,0.539,4.937,3.613,2.788,1.888,2.313,1.613,0,0
"2018-01-26 21:12:00",1069121,0,6.499,6.097,5.714,20.82,0,349.7,5.45,4.7,4.7,3.2,3.95,3.2,0.553,4.737,3.613,2.75,1.888,2.388,1.547,0,0
"2018-01-26 21:13:00",1069122,0,6.474,6.063,5.67,20.9,0,348.6,6.2,4.7,4.7,3.95,3.95,2.45,0.615,4.925,3.688,2.838,1.875,2.325,1.468,0,0
"2018-01-26 21:14:00",1069123,0,6.518,6.126,5.786,21.03,0,349.9,6.2,5.45,4.7,3.95,3.95,3.2,0.518,5,3.9,3.3,2.263,2.888,2.238,0,0
"2018-01-26 21:15:00",1069124,0,6.495,6.158,5.82,21.01,0,349.8,6.2,5.45,4.7,3.95,3.95,3.2,0.694,4.987,3.725,3.013,1.9,2.525,1.7,0,0
"2018-01-26 21:16:00",1069125,0,6.429,6.085,5.752,21.08,0,350,5.45,4.7,3.95,2.45,3.2,2.45,0.518,4.7,3.525,2.763,1.813,2.388,1.75,0,0
"2018-01-26 21:17:00",1069126,0,6.413,6.052,5.708,21.23,0,347.3,6.2,4.7,3.95,3.95,3.95,3.2,0.484,4.887,3.713,2.888,2.175,2.688,1.963,0,0
"2018-01-26 21:18:00",1069127,0,6.385,6.029,5.701,21.28,0,348.1,6.95,4.7,4.7,3.2,3.2,3.2,0.471,4.937,3.425,2.75,1.688,2.188,1.563,0,0
"2018-01-26 21:19:00",1069128,0,6.455,6.067,5.735,21.4,0,346.8,6.95,5.45,3.95,3.2,3.95,3.2,0.658,4.787,3.688,3.025,1.925,2.538,1.875,0,0
"2018-01-26 21:20:00",1069129,0,6.434,6.094,5.731,21.39,0,349,6.2,4.7,3.95,3.2,3.95,2.45,0.61,4.837,3.663,2.863,1.775,2.338,1.588,0,0
"2018-01-26 21:21:00",1069130,0,6.475,6.105,5.79,21.49,0,348.9,6.95,5.45,4.7,3.95,4.7,3.95,0.69,5.375,4.112,3.325,2.163,2.863,2.037,0,0
"2018-01-26 21:22:00",1069131,0,6.474,6.157,5.812,21.47,0,346.9,5.45,4.7,3.2,3.2,3.2,2.45,0.499,4.55,3.35,2.613,1.85,2.388,1.688,0,0
"2018-01-26 21:23:00",1069132,0,6.435,6.086,5.772,21.57,0,348.1,6.95,5.45,4.7,3.2,3.95,3.2,0.629,4.987,3.725,2.95,2.15,2.363,1.775,0,0
"2018-01-26 21:24:00",1069133,0,6.425,6.082,5.756,21.65,0,344.7,6.2,5.45,3.95,3.2,3.95,3.2,0.572,4.987,3.85,3.063,2.175,2.55,1.775,0,0
"2018-01-26 21:25:00",1069134,0,6.413,6.082,5.779,21.68,0,343,6.2,5.45,4.7,3.2,3.95,3.2,0.553,5.137,3.875,3.125,2.263,2.513,1.863,0,0
"2018-01-26 21:26:00",1069135,0,6.389,6.072,5.762,21.76,0,343.6,6.2,5.45,4.7,3.95,3.95,3.2,0.554,5.112,4.087,3.425,2.6,2.775,2.05,0,0
"2018-01-26 21:27:00",1069136,0,6.396,6.063,5.72,21.8,0,343.9,6.2,4.7,3.95,3.95,3.95,3.2,0.666,5.037,3.588,2.738,2.138,2.263,1.647,0,0
"2018-01-26 21:28:00",1069137,0,6.379,5.999,5.685,21.92,0,342.7,6.95,5.45,3.95,3.95,3.95,3.2,0.468,5.3,3.875,3.013,2.4,2.7,2.075,0,0
"2018-01-26 21:29:00",1069138,0,6.35,5.979,5.667,22.03,0,344.6,6.2,5.45,3.95,3.95,3.95,3.2,0.637,5.4,4.287,3.375,2.575,2.638,2.075,0,0
"2018-01-26 21:30:00",1069139,0,6.349,6.002,5.647,22.06,0,344.4,6.2,5.45,5.45,4.7,4.7,3.95,0.892,5.137,4.2,3.338,2.475,2.55,1.95,0,0
"2018-01-26 21:31:00",1069140,0,6.374,6.035,5.696,22.12,0,345.5,6.95,5.45,4.7,3.95,3.95,3.2,0.605,5.287,4.125,3.2,2.375,2.463,1.788,0,0
"2018-01-26 21:32:00",1069141,0,6.442,6.047,5.732,22.17,0,342.7,6.95,6.2,4.7,4.7,4.7,3.95,0.737,5.475,4.35,3.45,2.738,2.925,2.263,0,0
"2018-01-26 21:33:00",1069142,0,6.437,6.106,5.779,22.15,0,343.1,6.2,4.7,4.7,3.95,3.95,3.95,0.622,5.175,4,3.363,2.563,2.7,2.163,0,0
"2018-01-26 21:34:00",1069143,0,6.4,6.085,5.775,22.2,0,342.4,6.2,6.2,4.7,3.95,3.95,3.2,0.569,5.4,4.263,3.538,2.8,2.763,2.125,0,0
"2018-01-26 21:35:00",1069144,0,6.37,6.057,5.732,22.23,0,343.6,6.95,5.45,3.95,3.2,3.95,3.2,0.614,5.312,4.15,3.213,2.4,2.613,2.037,0,0
"2018-01-26 21:36:00",1069145,0,6.34,5.995,5.688,22.34,0,342.3,6.95,5.45,5.45,3.95,4.7,3.2,0.65,5.562,4.1,3.375,2.613,2.825,2.25,0,0
"2018-01-26 21:37:00",1069146,0,6.285,5.961,5.632,22.4,0,341.4,6.95,5.45,4.7,3.2,3.95,3.2,0.581,5.075,4.012,3,2.088,2.45,1.775,0,0
"2018-01-26 21:38:00",1069147,0,6.266,5.939,5.621,22.52,0,341.8,6.2,5.45,5.45,4.7,4.7,3.95,0.61,5.45,4.212,3.6,2.913,2.938,2.325,0,0
"2018-01-26 21:39:00",1069148,0,6.233,5.922,5.593,22.55,0,340,6.95,5.45,4.7,3.95,3.95,3.2,0.642,5.487,4.15,3.2,2.538,2.725,2.15,0,0
"2018-01-26 21:40:00",1069149,0,6.213,5.925,5.6,22.61,0,344.8,6.95,5.45,5.45,3.95,3.95,3.2,0.717,5.562,4.437,3.588,2.6,2.863,2.063,0,0
"2018-01-26 21:41:00",1069150,0,6.192,5.918,5.62,22.63,0,345.4,6.2,5.45,4.7,4.7,3.95,3.95,0.756,5.112,3.975,3.288,2.525,2.838,2.175,0,0
"2018-01-26 21:42:00",1069151,0,6.195,5.883,5.604,22.73,0,343.9,6.95,5.45,4.7,3.95,3.95,3.2,0.537,5.675,4.275,3.513,2.6,2.875,2.238,0,0
"2018-01-26 21:43:00",1069152,0,6.149,5.852,5.549,22.76,0,342.4,6.95,5.45,4.7,3.2,3.95,3.2,0.569,5.237,4.15,3.313,2.5,2.513,1.875,0,0
"2018-01-26 21:44:00",1069153,0,6.11,5.812,5.483,22.88,0,340.2,7.7,6.2,5.45,3.95,3.95,3.95,0.664,5.912,4.475,3.4,2.525,2.588,1.975,0,0
"2018-01-26 21:45:00",1069154,0,6.038,5.799,5.473,22.92,0,340,7.7,6.2,4.7,4.7,3.95,3.95,0.572,5.55,4.437,3.675,2.85,2.85,2.275,0,0
"2018-01-26 21:46:00",1069155,0,5.998,5.766,5.459,23,0,342.6,6.95,6.2,5.45,3.95,4.7,3.2,0.678,5.912,4.65,3.825,2.938,2.963,2.313,0,0
"2018-01-26 21:47:00",1069156,0,6.026,5.762,5.464,23.08,0,341.6,7.7,6.95,6.2,4.7,4.7,3.95,0.691,6.262,5.212,4.362,3.338,3.438,2.725,0,0
"2018-01-26 21:48:00",1069157,0,6.144,5.904,5.575,22.97,0,344.2,7.7,6.2,6.2,4.7,4.7,3.95,0.658,6.5,5.037,3.9,2.875,3.038,2.4,0,0
"2018-01-26 21:49:00",1069158,0,6.222,5.929,5.613,22.87,0,343.9,8.45,7.7,6.2,5.45,5.45,3.95,0.789,6.475,4.862,4.15,3.1,3.5,2.613,0,0
"2018-01-26 21:50:00",1069159,0,6.153,5.91,5.609,22.84,0,344.6,7.7,6.2,5.45,4.7,4.7,4.7,0.736,6.162,4.912,3.8,3.038,3.4,2.575,0,0
"2018-01-26 21:51:00",1069160,-1,6.166,5.907,5.606,22.81,0,344.2,7.7,6.95,6.2,4.7,5.45,4.7,0.893,6.125,4.65,3.8,2.775,3.188,2.513,0,0
"2018-01-26 21:52:00",1069161,-1,6.265,6.018,5.687,22.7,0,347.4,7.7,6.95,6.2,4.7,4.7,3.95,0.699,6.65,5.237,4.112,2.975,3.413,2.513,0,0
"2018-01-26 21:53:00",1069162,-1,6.273,6.06,5.741,22.55,0,344.2,7.7,6.2,5.45,5.45,5.45,4.7,0.716,6.35,5.3,4.537,3.45,3.625,2.9,0,0
"2018-01-26 21:54:00",1069163,-1,6.168,5.982,5.692,22.55,0,343.8,7.7,7.7,6.95,5.45,6.2,4.7,0.73,6.462,5.462,4.525,3.238,3.538,2.65,0,0
"2018-01-26 21:55:00",1069164,-1,6.233,6.055,5.783,22.51,0,341.6,9.2,7.7,6.95,6.2,5.45,4.7,0.792,7.062,5.825,4.912,3.625,3.85,3.025,0,0
"2018-01-26 21:56:00",1069165,-1,6.313,6.094,5.808,22.36,0,344.6,9.2,6.2,6.2,5.45,5.45,4.7,0.947,6.762,5.275,4.263,3.338,3.75,2.925,0,0
"2018-01-26 21:57:00",1069166,-1,6.337,6.104,5.802,22.29,0,344.9,7.7,6.95,5.45,4.7,4.7,3.95,0.785,6.687,5.287,4.287,3.225,3.463,2.775,0,0
"2018-01-26 21:58:00",1069167,-1,6.295,6.067,5.749,22.25,0,341,7.7,6.2,6.2,4.7,4.7,3.95,0.815,6.4,5.125,4.075,2.975,3.163,2.388,0,0
"2018-01-26 21:59:00",1069168,-1,6.191,6.032,5.747,22.26,0,338,7.7,7.7,6.2,5.45,5.45,4.7,0.718,6.137,5.362,4.55,3.787,3.813,3.125,0,0
"2018-01-26 22:00:00",1069169,-1,6.109,5.955,5.68,22.28,0,338.1,7.7,6.95,5.45,5.45,5.45,4.7,0.768,6.287,5.162,3.887,3.05,2.963,2.338,0,0
"2018-01-26 22:01:00",1069170,-1,6.057,5.896,5.585,22.31,0,336.1,6.95,6.2,5.45,4.7,4.7,3.2,0.676,5.812,4.912,3.95,3.163,3.025,2.263,0,0
"2018-01-26 22:02:00",1069171,-1,5.964,5.847,5.546,22.33,0,339.2,6.2,6.2,4.7,3.95,4.7,3.2,0.561,5.125,4.35,3.613,2.875,3.05,2.45,0,0
"2018-01-26 22:03:00",1069172,-1,5.881,5.714,5.418,22.41,0,336.7,6.95,5.45,4.7,3.95,3.95,3.2,0.64,5.337,4.087,3.038,2.45,2.5,1.988,0,0
"2018-01-26 22:04:00",1069173,-1,5.843,5.605,5.277,22.52,0,336.3,6.2,5.45,4.7,3.2,3.2,3.2,0.566,5.287,4.075,3.125,2.275,2.238,1.763,0,0
"2018-01-26 22:05:00",1069174,-1,5.824,5.566,5.241,22.55,0,337.8,6.2,4.7,3.95,3.95,3.2,3.2,0.51,5.1,3.987,3,2.325,2.4,1.863,0,0
"2018-01-26 22:06:00",1069175,-1,5.832,5.552,5.231,22.54,0,336,6.2,6.2,4.7,3.95,3.95,3.2,0.652,5.162,4.25,3.3,2.625,2.7,2.138,0,0
"2018-01-26 22:07:00",1069176,-1,5.746,5.522,5.176,22.44,0,334.2,6.2,5.45,3.95,3.2,3.2,2.45,0.439,4.662,3.588,2.8,2.238,2.138,1.75,0,0
"2018-01-26 22:08:00",1069177,-1,5.771,5.464,5.193,22.5,0,336.8,6.2,4.7,4.7,3.95,3.2,2.45,0.576,4.912,3.912,3.138,2.575,2.525,2.025,0,0
"2018-01-26 22:09:00",1069178,-1,5.937,5.609,5.298,22.34,0,342.1,6.2,4.7,4.7,4.7,3.95,3.95,0.584,4.862,3.85,3.275,2.475,2.575,1.988,0,0
"2018-01-26 22:10:00",1069179,-1,5.986,5.689,5.335,22.1,0,341.5,6.2,4.7,3.95,3.2,3.2,3.2,0.539,4.825,3.838,2.688,2.088,2.213,1.688,0,0
"2018-01-26 22:11:00",1069180,0,6.039,5.735,5.38,22,0,342.5,6.2,4.7,3.95,3.2,3.2,2.45,0.535,4.962,3.875,3,2.175,2.388,1.775,0,0
"2018-01-26 22:12:00",1069181,0,6.031,5.773,5.417,21.9,0,346.2,6.2,4.7,3.95,3.2,3.2,2.45,0.48,4.487,3.625,2.675,1.875,2.225,1.675,0,0
"2018-01-26 22:13:00",1069182,0,6.097,5.813,5.457,21.78,0,345.4,6.2,4.7,4.7,3.95,3.95,3.2,0.677,4.962,3.775,2.913,2.088,2.35,1.697,0,0
"2018-01-26 22:14:00",1069183,0,6.229,5.902,5.578,21.65,0,344.3,6.95,6.95,5.45,3.95,4.7,3.2,0.716,5.737,4.662,3.738,2.763,3.025,2.263,0,0
"2018-01-26 22:15:00",1069184,0,6.249,5.955,5.619,21.48,0,346.2,6.2,5.45,4.7,3.95,3.95,2.45,0.556,5.1,4.012,3.288,2.325,2.688,1.963,0,0
"2018-01-26 22:16:00",1069185,0,6.321,6.025,5.728,21.39,0,346.2,6.95,6.2,4.7,3.95,4.7,3.95,0.638,5.662,4.537,3.725,2.6,3.125,2.338,0,0
"2018-01-26 22:17:00",1069186,0,6.332,6.074,5.767,21.19,0,345.4,6.95,5.45,4.7,3.95,3.95,3.2,0.713,5.437,4,3.15,2.425,2.538,2.025,0,0
"2018-01-26 22:18:00",1069187,0,6.331,6.063,5.725,21.12,0,343.2,6.2,6.2,4.7,3.95,3.95,3.2,0.614,5.387,4.35,3.45,2.463,2.913,2.138,0,0
"2018-01-26 22:19:00",1069188,0,6.289,6.065,5.747,21.04,0,341.1,6.95,6.2,5.45,4.7,4.7,3.95,0.825,5.4,4.212,3.488,2.725,2.888,2.188,0,0
"2018-01-26 22:20:00",1069189,0,6.225,6.024,5.714,20.99,0,338.6,6.95,6.2,4.7,3.95,3.95,3.2,0.569,5.312,4.462,3.525,2.788,2.763,2.138,0,0
"2018-01-26 22:21:00",1069190,0,6.195,5.99,5.695,20.94,0,339.1,6.95,6.2,5.45,3.95,4.7,3.2,0.672,5.512,4.425,3.775,3,3.038,2.325,0,0
"2018-01-26 22:22:00",1069191,0,6.16,5.988,5.708,20.85,0,339,6.2,5.45,4.7,3.95,3.95,3.2,0.638,4.8,3.925,3.113,2.45,2.525,1.925,0,0
"2018-01-26 22:23:00",1069192,0,6.063,5.873,5.592,20.92,0,339.7,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.975,3.925,3.088,2.488,2.55,2,0,0
"2018-01-26 22:24:00",1069193,0,6.033,5.794,5.51,20.95,0,340.8,6.2,5.45,4.7,4.7,3.95,3.2,0.62,5.05,4.012,3.2,2.45,2.588,1.975,0,0
"2018-01-26 22:25:00",1069194,0,5.981,5.759,5.472,20.94,0,338.5,6.2,5.45,3.95,3.2,3.95,3.2,0.634,4.937,3.713,2.95,2.263,2.35,1.963,0,0
"2018-01-26 22:26:00",1069195,0,5.938,5.695,5.395,20.93,0,335.9,6.2,5.45,4.7,3.95,3.95,3.2,0.64,5.087,4,3.175,2.625,2.5,2.025,0,0
"2018-01-26 22:27:00",1069196,0,5.906,5.668,5.344,20.89,0,334.2,6.2,5.45,4.7,3.95,3.2,2.45,0.495,5.075,3.85,3,2.35,2.238,1.763,0,0
"2018-01-26 22:28:00",1069197,0,5.881,5.572,5.257,20.89,0,337.4,6.2,5.45,4.7,3.95,3.95,3.2,0.617,5.05,4.087,2.975,2.425,2.388,1.888,0,0
"2018-01-26 22:29:00",1069198,0,5.882,5.56,5.255,20.87,0,335.9,6.95,5.45,4.7,3.95,3.95,3.2,0.699,5.412,4.3,3.313,2.663,2.663,2.2,0,0
"2018-01-26 22:30:00",1069199,0,5.863,5.555,5.237,20.74,0,334.1,6.95,6.2,4.7,4.7,3.95,3.2,0.637,5.287,4.412,3.588,2.863,2.7,2.175,0,0
"2018-01-26 22:31:00",1069200,0,5.859,5.528,5.213,20.66,0,335.8,6.95,5.45,4.7,3.95,3.2,3.2,0.539,5.375,4.237,3.075,2.488,2.438,1.888,0,0
"2018-01-26 22:32:00",1069201,0,5.82,5.528,5.246,20.6,0,334.4,7.7,6.2,4.7,4.7,4.7,3.95,0.739,5.187,4.112,3.163,2.575,2.538,1.95,0,0
"2018-01-26 22:33:00",1069202,0,5.83,5.468,5.173,20.56,0,335.5,6.2,5.45,4.7,3.95,3.95,3.2,0.69,5.537,4.312,3.3,2.525,2.488,2.063,0,0
"2018-01-26 22:34:00",1069203,0,5.796,5.466,5.184,20.49,0,335.8,6.95,5.45,4.7,3.95,3.95,3.2,0.588,5.4,4.112,3.138,2.563,2.488,2.063,0,0
"2018-01-26 22:35:00",1069204,0,5.819,5.479,5.197,20.41,0,336.9,7.7,6.2,6.2,4.7,4.7,3.95,0.604,5.75,4.537,3.762,3.1,3.238,2.575,0,0
"2018-01-26 22:36:00",1069205,0,5.845,5.58,5.287,20.21,0,334.9,6.95,6.2,5.45,3.95,4.7,3.95,0.718,5.562,4.55,3.638,2.85,2.85,2.213,0,0
"2018-01-26 22:37:00",1069206,0,5.793,5.568,5.274,20.08,0,339.3,6.2,5.45,4.7,3.95,3.95,3.95,0.664,5.15,4.15,3.463,2.838,2.825,2.15,0,0
"2018-01-26 22:38:00",1069207,0,5.754,5.49,5.202,20.08,0,338.1,7.7,6.2,4.7,3.2,3.2,2.45,0.456,5.2,3.888,3,2.313,2.363,1.8,0,0
"2018-01-26 22:39:00",1069208,0,5.691,5.435,5.141,20.13,0,337.2,6.2,5.45,3.95,3.95,3.2,3.2,0.443,5.05,3.95,2.95,2.338,2.35,1.938,0,0
"2018-01-26 22:40:00",1069209,0,5.675,5.431,5.165,20.1,0,335.8,6.95,5.45,5.45,4.7,4.7,3.95,0.766,5.05,4.038,3.363,2.725,2.675,2.037,0,0
"2018-01-26 22:41:00",1069210,0,5.691,5.424,5.184,20.04,0,339.1,6.95,6.2,5.45,4.7,4.7,3.95,0.698,5.5,4.462,3.513,2.863,2.925,2.325,0,0
"2018-01-26 22:42:00",1069211,0,5.704,5.439,5.192,19.96,0,339,6.95,5.45,4.7,3.95,4.7,3.2,0.696,5.337,4.125,3.413,2.725,2.938,2.238,0,0
"2018-01-26 22:43:00",1069212,0,5.717,5.431,5.192,19.91,0,341.1,6.95,5.45,4.7,3.95,3.95,3.2,0.741,5.137,4.062,3.288,2.375,2.513,1.875,0,0
"2018-01-26 22:44:00",1069213,0,5.737,5.441,5.171,19.83,0,340.4,6.95,5.45,3.95,4.7,3.95,3.2,0.527,5.25,3.95,3.113,2.5,2.6,1.875,0,0
"2018-01-26 22:45:00",1069214,0,5.709,5.389,5.135,19.84,0,340.2,6.95,6.2,5.45,3.95,3.95,3.2,0.61,5.2,4,3.163,2.438,2.563,2.037,0,0
"2018-01-26 22:46:00",1069215,0,5.7,5.45,5.201,19.75,0,343.4,6.2,5.45,4.7,3.95,3.95,3.2,0.742,5,3.937,3.163,2.25,2.625,1.85,0,0
"2018-01-26 22:47:00",1069216,0,5.67,5.437,5.145,19.65,0,347.3,6.2,5.45,3.95,3.2,3.95,3.2,0.642,5.05,3.663,2.863,1.963,2.45,1.7,0,0
"2018-01-26 22:48:00",1069217,0,5.685,5.391,5.11,19.71,0,347.5,6.2,6.2,4.7,3.95,3.95,3.2,0.687,5.012,4.012,3.188,2.2,2.575,1.975,0,0
"2018-01-26 22:49:00",1069218,0,5.634,5.421,5.119,19.64,0,348.5,6.2,5.45,4.7,3.2,4.7,3.2,0.764,4.787,3.85,3.2,2.15,2.575,1.838,0,0
"2018-01-26 22:50:00",1069219,0,5.6,5.356,5.07,19.64,0,349.6,5.45,4.7,3.95,3.2,3.95,3.2,0.564,4.837,3.363,2.675,1.763,2.175,1.6,0,0
"2018-01-26 22:51:00",1069220,-1,5.537,5.256,4.97,19.76,0,349.5,6.2,4.7,3.95,3.2,3.95,3.2,0.521,4.825,3.663,3.013,2.113,2.588,1.85,0,0
"2018-01-26 22:52:00",1069221,-1,5.567,5.25,4.962,19.76,0,345.7,6.95,5.45,5.45,3.2,4.7,3.2,0.666,5.562,4.325,3.513,2.263,2.95,2.125,0,0
"2018-01-26 22:53:00",1069222,-1,5.576,5.355,5.038,19.6,0,347.1,6.95,6.2,4.7,3.2,4.7,3.2,0.818,5.262,4.287,3.513,2.288,2.95,2.125,0,0
"2018-01-26 22:54:00",1069223,-1,5.501,5.265,4.968,19.58,0,348.3,6.2,4.7,4.7,3.95,3.2,2.45,0.419,5.087,3.887,3.075,2.037,2.625,1.7,0,0
"2018-01-26 22:55:00",1069224,-1,5.465,5.192,4.904,19.65,0,349.3,6.2,4.7,3.95,3.2,3.95,2.45,0.656,5.025,3.788,3,1.913,2.475,1.775,0,0
"2018-01-26 22:56:00",1069225,-1,5.448,5.13,4.864,19.71,0,351,6.2,5.45,4.7,3.95,4.7,3.95,0.768,5.262,3.862,3.313,2.3,2.963,2.113,0,0
"2018-01-26 22:57:00",1069226,-1,5.427,5.166,4.911,19.67,0,352.9,6.2,5.45,3.95,3.2,3.95,3.2,0.598,4.875,3.788,3.2,2.025,2.738,2.138,0,0
"2018-01-26 22:58:00",1069227,-1,5.388,5.148,4.897,19.65,0,351.1,6.2,5.45,4.7,3.95,3.95,2.45,0.629,5.137,3.887,3.263,2.188,2.738,1.975,0,0
"2018-01-26 22:59:00",1069228,-1,5.318,5.068,4.772,19.69,0,348.3,6.2,5.45,3.95,3.2,3.95,2.45,0.53,5.325,3.887,2.838,1.95,2.425,1.738,0,0
"2018-01-26 23:00:00",1069229,-1,5.269,5,4.716,19.8,0,349,6.2,5.45,4.7,3.95,4.7,3.95,0.689,4.987,3.838,3.138,2.25,2.675,1.95,0,0
"2018-01-26 23:01:00",1069230,-1,5.213,4.961,4.644,19.84,0,347.5,6.2,4.7,4.7,3.95,3.95,3.2,0.64,4.925,3.813,3.113,2.2,2.563,1.85,0,0
"2018-01-26 23:02:00",1069231,-1,5.121,4.872,4.557,19.93,0,345.2,6.2,5.45,4.7,3.95,3.95,3.2,0.51,4.962,3.863,3.125,2.075,2.65,1.863,0,0
"2018-01-26 23:03:00",1069232,-1,5.092,4.837,4.516,19.97,0,349.5,6.2,4.7,3.95,3.2,3.2,2.45,0.502,4.75,3.4,2.75,1.9,2.35,1.663,0,0
"2018-01-26 23:04:00",1069233,-1,5.086,4.782,4.457,20.04,0,344.3,6.95,5.45,4.7,3.95,3.95,3.2,0.564,5.3,4.312,3.363,2.375,2.725,1.988,0,0
"2018-01-26 23:05:00",1069234,-1,5.067,4.77,4.449,20.01,0,348.5,6.2,5.45,4.7,3.95,3.95,3.2,0.756,4.962,3.85,3.275,2.3,2.85,2.05,0,0
"2018-01-26 23:06:00",1069235,-1,5.06,4.739,4.424,20.02,0,345,6.2,4.7,4.7,3.2,3.95,3.2,0.524,5.3,3.8,3,2.188,2.7,1.963,0,0
"2018-01-26 23:07:00",1069236,-1,5.083,4.742,4.407,20.01,0,343.9,6.95,5.45,4.7,3.95,4.7,3.95,0.588,5.362,4.287,3.475,2.775,2.863,2.2,0,0
"2018-01-26 23:08:00",1069237,-1,4.991,4.707,4.386,19.98,0,340.3,6.95,4.7,4.7,3.95,3.95,3.2,0.49,5.6,4.212,3.225,2.45,2.563,2.037,0,0
"2018-01-26 23:09:00",1069238,-1,4.938,4.63,4.304,20.01,0,341.7,6.95,5.45,4.7,3.95,3.95,3.2,0.768,5.287,4.075,3.05,2.35,2.438,1.822,0,0
"2018-01-26 23:10:00",1069239,-1,4.933,4.612,4.306,20.02,0,340.2,6.2,5.45,4.7,3.95,3.95,3.2,0.571,5.3,4.35,3.463,2.65,2.775,2.2,0,0
"2018-01-26 23:11:00",1069240,0,4.894,4.613,4.316,19.98,0,339.4,6.2,5.45,4.7,3.95,3.95,3.2,0.649,5.387,4.425,3.55,2.638,2.688,2.075,0,0
"2018-01-26 23:12:00",1069241,0,4.886,4.612,4.301,19.91,0,339.1,6.2,5.45,4.7,3.95,3.95,2.45,0.509,5.212,4.163,3.288,2.5,2.563,1.963,0,0
"2018-01-26 23:13:00",1069242,0,4.88,4.612,4.303,19.91,0,340,6.95,6.2,4.7,4.7,4.7,3.95,0.648,5.562,4.675,3.65,2.825,2.775,2.25,0,0
"2018-01-26 23:14:00",1069243,0,4.913,4.629,4.321,19.78,0,339.1,6.95,5.45,4.7,3.95,3.95,3.2,0.634,5.375,3.975,3.325,2.613,2.488,2.05,0,0
"2018-01-26 23:15:00",1069244,0,4.896,4.548,4.275,19.81,0,339.1,6.95,6.2,5.45,4.7,3.95,3.95,0.677,5.237,4.012,3.363,2.788,2.8,2.213,0,0
"2018-01-26 23:16:00",1069245,0,4.94,4.581,4.296,19.76,0,339.9,6.95,5.45,4.7,3.95,3.95,3.2,0.539,5.75,4.337,3.5,2.713,2.838,2.313,0,0
"2018-01-26 23:17:00",1069246,0,4.909,4.591,4.319,19.68,0,340.5,6.2,5.45,4.7,3.95,3.95,3.2,0.634,5.262,4.163,3.213,2.625,2.55,2.113,0,0
"2018-01-26 23:18:00",1069247,0,4.923,4.562,4.257,19.66,0,339.7,6.95,6.2,3.95,3.95,3.95,3.2,0.596,5.6,4.075,3.088,2.313,2.475,1.913,0,0
"2018-01-26 23:19:00",1069248,0,4.902,4.58,4.269,19.63,0,337.7,6.95,6.2,5.45,3.95,3.95,3.95,0.57,5.637,4.637,3.65,2.763,2.675,2.138,0,0
"2018-01-26 23:20:00",1069249,0,4.876,4.58,4.266,19.56,0,338.1,6.95,6.2,4.7,3.95,4.7,3.95,0.791,5.45,4.65,3.65,2.75,2.875,2.25,0,0
"2018-01-26 23:21:00",1069250,0,4.802,4.539,4.201,19.54,0,337.5,6.2,5.45,4.7,4.7,3.95,3.95,0.58,5.35,4.038,3.063,2.438,2.425,1.913,0,0
"2018-01-26 23:22:00",1069251,0,4.792,4.504,4.193,19.6,0,334.9,6.95,6.2,5.45,4.7,3.95,3.2,0.578,5.8,4.787,4,3.388,3.088,2.513,0,0
"2018-01-26 23:23:00",1069252,0,4.732,4.465,4.172,19.58,0,336.7,6.2,5.45,4.7,3.95,3.95,3.2,0.62,5.475,4.325,3.538,2.875,2.688,2.1,0,0
"2018-01-26 23:24:00",1069253,0,4.671,4.418,4.102,19.59,0,336.5,6.95,5.45,4.7,3.95,3.2,2.45,0.464,5.375,4.325,3.363,2.525,2.438,1.913,0,0
"2018-01-26 23:25:00",1069254,0,4.569,4.326,4.001,19.66,0,335.2,6.95,5.45,4.7,4.7,3.95,3.2,0.589,5.35,4.362,3.65,3,2.825,2.413,0,0
"2018-01-26 23:26:00",1069255,0,4.529,4.261,3.968,19.72,0,336,6.95,5.45,5.45,3.95,3.95,3.2,0.503,5.612,4.6,3.713,3.025,2.813,2.2,0,0
"2018-01-26 23:27:00",1069256,0,4.535,4.276,3.968,19.69,0,337.5,6.2,5.45,4.7,3.95,3.95,3.2,0.564,5.462,4.4,3.6,2.8,2.725,2.15,0,0
"2018-01-26 23:28:00",1069257,0,4.467,4.206,3.881,19.69,0,336.9,6.95,6.2,5.45,4.7,4.7,3.95,0.804,5.462,4.437,3.538,2.838,2.838,2.288,0,0
"2018-01-26 23:29:00",1069258,0,4.433,4.182,3.86,19.7,0,337.3,6.95,6.2,4.7,3.95,3.2,3.95,0.441,5.375,4.55,3.538,2.938,2.775,2.325,0,0
"2018-01-26 23:30:00",1069259,0,4.376,4.166,3.848,19.67,0,336.8,6.95,6.2,5.45,4.7,4.7,3.95,0.744,5.425,4.625,3.663,2.838,2.825,2.225,0,0
"2018-01-26 23:31:00",1069260,0,4.344,4.146,3.81,19.62,0,338.2,6.2,5.45,4.7,4.7,3.95,3.2,0.579,4.95,3.825,2.95,2.275,2.25,1.713,0,0
"2018-01-26 23:32:00",1069261,0,4.266,4.046,3.718,19.71,0,338.8,6.2,5.45,5.45,3.95,3.2,3.2,0.599,5.025,3.825,3.138,2.45,2.575,2.088,0,0
"2018-01-26 23:33:00",1069262,0,4.201,3.997,3.7,19.75,0,341.1,6.2,5.45,4.7,4.7,3.95,3.95,0.572,5.237,4.2,3.613,2.7,2.788,2.175,0,0
"2018-01-26 23:34:00",1069263,0,4.155,3.957,3.651,19.76,0,341.9,6.2,5.45,4.7,3.95,3.95,3.2,0.644,5,3.8,3.275,2.475,2.613,1.9,0,0
"2018-01-26 23:35:00",1069264,0,4.108,3.889,3.592,19.79,0,339.6,6.2,4.7,3.95,3.95,3.95,3.2,0.539,4.712,3.538,2.763,2.288,2.35,1.888,0,0
"2018-01-26 23:36:00",1069265,0,4.03,3.805,3.506,19.84,0,339.1,5.45,4.7,3.95,3.95,3.2,2.45,0.551,4.225,3.288,2.7,2.175,2.15,1.55,0,0
"2018-01-26 23:37:00",1069266,0,4.043,3.766,3.466,19.86,0,344.4,6.2,4.7,3.95,3.95,3.2,3.2,0.543,4.775,3.775,3.038,2.25,2.525,1.975,0,0
"2018-01-26 23:38:00",1069267,0,3.981,3.698,3.378,19.83,0,345.7,6.2,5.45,3.95,3.2,3.95,2.45,0.614,4.75,3.363,2.538,1.8,2.163,1.525,0,0
"2018-01-26 23:39:00",1069268,0,3.889,3.62,3.329,19.96,0,345.7,6.2,4.7,4.7,3.2,3.2,2.45,0.617,4.75,3.713,3,2.037,2.388,1.697,0,0
"2018-01-26 23:40:00",1069269,0,3.819,3.568,3.285,20.02,0,345.9,6.2,4.7,3.95,3.95,3.95,3.2,0.503,5.037,3.838,3.35,2.45,2.838,1.988,0,0
"2018-01-26 23:41:00",1069270,0,3.743,3.466,3.197,20.12,0,343.9,6.2,4.7,3.95,3.95,3.2,3.2,0.518,5.162,3.588,2.975,2.313,2.513,1.763,0,0
"2018-01-26 23:42:00",1069271,0,3.684,3.357,3.084,20.27,0,343.4,6.2,5.45,3.95,3.2,3.95,2.45,0.532,5.325,3.825,3.075,2.175,2.538,1.863,0,0
"2018-01-26 23:43:00",1069272,0,3.592,3.291,3,20.36,0,340.6,6.2,5.45,3.95,3.95,3.95,3.2,0.656,5.05,3.675,2.813,2.263,2.475,1.9,0,0
"2018-01-26 23:44:00",1069273,0,3.522,3.177,2.905,20.47,0,340.5,6.95,4.7,3.95,3.95,3.95,3.2,0.596,5.362,3.962,3.013,2.363,2.475,1.863,0,0
"2018-01-26 23:45:00",1069274,0,3.509,3.163,2.886,20.48,0,341.2,6.2,5.45,4.7,3.2,3.2,3.2,0.52,5.175,4.075,3.15,2.375,2.488,1.988,0,0
"2018-01-26 23:46:00",1069275,0,3.556,3.209,2.919,20.41,0,339.9,6.95,4.7,4.7,3.95,3.95,3.2,0.539,5.35,4.15,3.363,2.8,2.838,2.288,0,0
"2018-01-26 23:47:00",1069276,0,3.62,3.242,2.943,20.31,0,339.8,6.95,5.45,4.7,3.95,3.95,3.2,0.586,5.425,4.3,3.363,2.6,2.675,2.05,0,0
"2018-01-26 23:48:00",1069277,0,3.649,3.292,2.973,20.2,0,339.6,6.2,5.45,4.7,3.95,3.95,3.2,0.494,5.25,3.962,3.075,2.4,2.45,1.875,0,0
"2018-01-26 23:49:00",1069278,0,3.595,3.289,2.962,20.13,0,339.6,6.2,4.7,3.95,3.2,3.2,2.45,0.491,4.725,3.55,2.725,2.088,2.25,1.8,0,0
"2018-01-26 23:50:00",1069279,0,3.468,3.188,2.869,20.17,0,336.3,6.2,5.45,4.7,3.2,3.2,3.2,0.545,4.687,3.613,2.9,2.375,2.338,1.763,0,0
"2018-01-26 23:51:00",1069280,-1,3.425,3.133,2.821,20.25,0,339.3,5.45,4.7,3.95,3.95,3.2,2.45,0.524,4.687,3.575,2.675,2.063,2.2,1.688,0,0
"2018-01-26 23:52:00",1069281,-1,3.319,3.063,2.74,20.29,0,342.5,5.45,4.7,3.2,3.2,3.2,2.45,0.478,4.537,3.338,2.538,1.888,2,1.575,0,0
"2018-01-26 23:53:00",1069282,-1,3.255,2.975,2.635,20.38,0,342,5.45,4.7,3.95,3.2,3.2,2.45,0.52,4.587,3.463,2.6,1.875,2.037,1.5,0,0
"2018-01-26 23:54:00",1069283,-1,3.263,2.935,2.597,20.4,0,341.9,6.2,4.7,3.95,3.2,3.2,2.45,0.484,4.787,3.4,2.75,2.05,2.213,1.738,0,0
"2018-01-26 23:55:00",1069284,-1,3.261,2.908,2.598,20.43,0,341.3,6.2,4.7,3.95,2.45,3.2,2.45,0.464,4.8,3.513,2.613,1.9,2.088,1.5,0,0
"2018-01-26 23:56:00",1069285,-1,3.279,2.897,2.561,20.43,0,341.4,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.687,3.388,2.738,2.15,2.313,1.738,0,0
"2018-01-26 23:57:00",1069286,-1,3.25,2.874,2.53,20.45,0,341.8,5.45,3.95,3.2,3.2,3.2,2.45,0.474,4.637,3.338,2.475,1.663,1.975,1.318,0,0
"2018-01-26 23:58:00",1069287,-1,3.208,2.837,2.473,20.46,0,343,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.525,3.375,2.563,1.863,1.988,1.459,0,0
"2018-01-26 23:59:00",1069288,-1,3.158,2.835,2.453,20.45,0,343,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.65,3.575,2.613,1.8,1.988,1.488,0,0
"2018-01-27 00:00:00",1069289,-1,3.117,2.778,2.39,20.47,0,345.9,6.2,4.7,3.95,3.2,3.2,2.45,0.605,4.762,3.513,2.6,1.725,2.075,1.463,0,0
"2018-01-27 00:01:00",1069290,-1,3.056,2.728,2.351,20.51,0,344.4,5.45,4.7,3.2,3.2,3.2,2.45,0.519,4.775,3.238,2.525,1.688,2.025,1.438,0,0
"2018-01-27 00:02:00",1069291,-1,3.052,2.67,2.308,20.59,0,343.2,6.2,4.7,3.95,3.2,3.2,3.2,0.502,4.925,3.563,2.65,1.913,2.1,1.563,0,0
"2018-01-27 00:03:00",1069292,-1,3.07,2.624,2.252,20.62,0,340.7,5.45,4.7,3.95,2.45,2.45,2.45,0.418,4.912,3.363,2.525,1.913,1.925,1.45,0,0
"2018-01-27 00:04:00",1069293,-1,3.002,2.557,2.207,20.68,0,341.3,5.45,3.95,3.95,3.2,3.2,2.45,0.462,4.687,3.125,2.375,1.763,2.025,1.375,0,0
"2018-01-27 00:05:00",1069294,-1,2.92,2.53,2.165,20.69,0,343.5,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.437,3.325,2.575,1.763,2.05,1.447,0,0
"2018-01-27 00:06:00",1069295,-1,2.809,2.488,2.099,20.72,0,342.9,6.2,3.95,3.2,2.45,2.45,2.45,0.476,4.487,3.325,2.413,1.613,1.863,1.334,0,0
"2018-01-27 00:07:00",1069296,-1,2.835,2.463,2.079,20.73,0,342.6,5.45,4.7,3.95,2.45,3.2,2.45,0.483,4.575,3.425,2.563,1.775,2.037,1.438,0,0
"2018-01-27 00:08:00",1069297,-1,2.837,2.422,2.04,20.72,0,338.4,5.45,3.95,3.2,2.45,2.45,1.7,0.443,4.562,3.4,2.45,1.675,1.8,1.288,0,0
"2018-01-27 00:09:00",1069298,-1,2.915,2.451,2.077,20.68,0,337.7,5.45,4.7,3.95,3.2,3.2,2.45,0.527,4.562,3.375,2.575,2.075,1.963,1.443,0,0
"2018-01-27 00:10:00",1069299,-1,2.959,2.457,2.061,20.59,0,338,5.45,3.95,3.2,2.45,2.45,2.45,0.42,4.362,2.925,2.075,1.588,1.738,1.202,0,0
"2018-01-27 00:11:00",1069300,0,2.893,2.423,2.041,20.56,0,337.2,4.7,3.95,3.2,2.45,2.45,2.45,0.444,4.05,2.938,2.163,1.625,1.688,1.213,0,0
"2018-01-27 00:12:00",1069301,0,2.875,2.398,2.015,20.58,0,337.2,5.45,4.7,3.2,2.45,2.45,2.45,0.426,4.575,3.25,2.3,1.7,1.625,1.225,0,0
"2018-01-27 00:13:00",1069302,0,2.911,2.397,1.99,20.55,0,337,6.2,4.7,3.2,3.2,3.2,2.45,0.49,4.712,3.288,2.488,1.888,1.963,1.563,0,0
"2018-01-27 00:14:00",1069303,0,2.935,2.423,2.045,20.52,0,337.1,6.2,5.45,4.7,3.95,3.95,3.2,0.543,4.975,3.912,3.188,2.463,2.375,1.838,0,0
"2018-01-27 00:15:00",1069304,0,2.996,2.585,2.179,20.33,0,339.2,5.45,4.7,3.95,3.2,3.2,2.45,0.572,5.012,3.975,3.013,2.163,2.35,1.688,0,0
"2018-01-27 00:16:00",1069305,0,3.038,2.605,2.196,20.14,0,337.4,6.2,3.95,3.2,3.2,3.2,2.45,0.464,4.925,3.475,2.65,2.025,2.1,1.575,0,0
"2018-01-27 00:17:00",1069306,0,3.081,2.621,2.247,20.11,0,336.1,6.2,4.7,3.95,3.95,3.95,2.45,0.547,4.887,3.8,2.938,2.425,2.475,1.9,0,0
"2018-01-27 00:18:00",1069307,0,3.138,2.677,2.303,20.01,0,335.8,6.2,5.45,4.7,3.95,3.95,3.2,0.678,5.162,3.825,3.025,2.488,2.438,1.913,0,0
"2018-01-27 00:19:00",1069308,0,3.135,2.755,2.408,19.9,0,336,6.2,4.7,4.7,3.95,3.95,3.2,0.487,4.975,3.937,3.313,2.663,2.638,2.088,0,0
"2018-01-27 00:20:00",1069309,0,3.166,2.813,2.451,19.75,0,337,6.2,5.45,4.7,3.95,3.95,3.95,0.556,5.275,4.087,3.288,2.588,2.463,1.938,0,0
"2018-01-27 00:21:00",1069310,0,3.194,2.829,2.45,19.68,0,335.5,6.2,5.45,3.95,3.95,3.95,3.2,0.509,5.2,3.987,3.1,2.425,2.563,2.075,0,0
"2018-01-27 00:22:00",1069311,0,3.153,2.826,2.425,19.64,0,336.7,6.2,5.45,4.7,3.95,3.2,2.45,0.514,5.112,4,3.2,2.438,2.238,1.738,0,0
"2018-01-27 00:23:00",1069312,0,3.135,2.768,2.418,19.67,0,336.6,6.2,4.7,3.95,3.2,3.2,2.45,0.499,4.937,3.65,2.825,2.263,2.225,1.788,0,0
"2018-01-27 00:24:00",1069313,0,3.153,2.753,2.412,19.71,0,338,6.95,5.45,4.7,3.95,3.95,3.2,0.553,5.337,4.012,3.125,2.4,2.513,1.875,0,0
"2018-01-27 00:25:00",1069314,0,3.167,2.8,2.421,19.65,0,339,6.2,5.45,3.95,3.95,3.95,3.2,0.514,5.162,4,3.225,2.413,2.538,2.088,0,0
"2018-01-27 00:26:00",1069315,0,3.154,2.789,2.395,19.61,0,337.8,6.2,4.7,4.7,3.95,3.95,2.45,0.56,4.987,3.5,2.963,2.25,2.375,1.825,0,0
"2018-01-27 00:27:00",1069316,0,3.152,2.731,2.407,19.66,0,337.1,6.2,5.45,4.7,4.7,3.95,3.2,0.632,5.2,3.862,3.125,2.425,2.388,1.938,0,0
"2018-01-27 00:28:00",1069317,0,3.186,2.732,2.409,19.67,0,336.7,6.2,5.45,4.7,3.2,3.2,2.45,0.448,5.037,3.975,3.188,2.425,2.525,1.9,0,0
"2018-01-27 00:29:00",1069318,0,3.289,2.829,2.479,19.57,0,339,6.95,4.7,4.7,3.95,3.2,3.2,0.528,5.437,3.812,3.013,2.288,2.4,1.8,0,0
"2018-01-27 00:30:00",1069319,0,3.365,2.917,2.532,19.43,0,342.7,6.2,5.45,4.7,3.95,3.95,3.2,0.525,5.375,4.187,3.15,2.35,2.525,1.838,0,0
"2018-01-27 00:31:00",1069320,0,3.437,3.01,2.62,19.26,0,340.9,6.95,5.45,3.95,3.2,3.2,3.2,0.46,5.025,3.775,3.013,2.2,2.675,1.95,0,0
"2018-01-27 00:32:00",1069321,0,3.423,3.069,2.725,19.15,0,342.5,6.95,5.45,4.7,3.95,3.95,3.2,0.722,5.037,3.75,3.188,2.375,2.563,1.9,0,0
"2018-01-27 00:33:00",1069322,0,3.422,3.076,2.747,19.08,0,346.3,6.95,5.45,4.7,3.2,4.7,3.2,0.735,5.287,3.95,2.963,2.013,2.563,1.813,0,0
"2018-01-27 00:34:00",1069323,0,3.397,3.067,2.74,19.05,0,343.8,5.45,5.45,3.95,3.2,3.2,2.45,0.442,4.662,3.55,2.913,2,2.488,1.738,0,0
"2018-01-27 00:35:00",1069324,0,3.362,3.057,2.711,19.05,0,343.9,5.45,4.7,3.2,3.2,3.2,2.45,0.521,4.662,3.375,2.538,1.788,2.075,1.538,0,0
"2018-01-27 00:36:00",1069325,0,3.358,2.984,2.641,19.08,0,343.2,6.95,5.45,3.95,3.2,3.95,3.2,0.668,4.912,3.25,2.538,1.825,2.188,1.6,0,0
"2018-01-27 00:37:00",1069326,0,3.306,2.937,2.609,19.15,0,344.3,6.95,4.7,3.95,3.2,3.2,3.2,0.527,4.887,3.45,2.725,1.963,2.3,1.7,0,0
"2018-01-27 00:38:00",1069327,0,3.261,2.924,2.571,19.16,0,346,6.2,4.7,3.95,2.45,3.2,2.45,0.614,4.587,3.575,2.763,1.825,2.363,1.613,0,0
"2018-01-27 00:39:00",1069328,0,3.178,2.868,2.505,19.16,0,346.4,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.525,3.213,2.425,1.575,2.138,1.475,0,0
"2018-01-27 00:40:00",1069329,0,3.093,2.761,2.402,19.25,0,346.3,5.45,3.95,3.95,3.2,3.95,2.45,0.627,4.4,3.313,2.613,1.825,2.175,1.459,0,0
"2018-01-27 00:41:00",1069330,0,3.052,2.737,2.354,19.29,0,341.8,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.337,3.263,2.3,1.538,1.788,1.297,0,0
"2018-01-27 00:42:00",1069331,0,2.986,2.712,2.323,19.3,0,340.9,5.45,5.45,3.95,3.2,3.2,2.45,0.483,4.512,3.425,2.7,2.05,2.1,1.463,0,0
"2018-01-27 00:43:00",1069332,0,2.941,2.668,2.256,19.34,0,339.9,6.2,4.7,3.2,3.2,3.95,3.2,0.48,4.737,3.5,2.688,2.013,2.138,1.7,0,0
"2018-01-27 00:44:00",1069333,0,2.926,2.608,2.214,19.41,0,338.7,6.2,4.7,3.95,3.2,3.2,2.45,0.572,4.962,3.45,2.725,2.037,2.113,1.588,0,0
"2018-01-27 00:45:00",1069334,0,3.036,2.658,2.27,19.38,0,337.8,6.2,5.45,4.7,3.95,3.95,3.2,0.603,5.25,4.212,3.45,2.725,2.775,2.2,0,0
"2018-01-27 00:46:00",1069335,0,3.13,2.807,2.387,19.19,0,335.3,6.2,4.7,3.95,3.2,3.95,3.2,0.527,4.762,3.675,2.863,2.325,2.188,1.788,0,0
"2018-01-27 00:47:00",1069336,0,3.111,2.785,2.385,19.1,0,335.3,5.45,4.7,3.95,3.95,3.2,2.45,0.569,4.775,3.588,2.763,2.175,2.138,1.663,0,0
"2018-01-27 00:48:00",1069337,0,3.08,2.786,2.367,19.07,0,335.9,6.2,5.45,3.95,3.2,3.2,2.45,0.464,4.812,3.45,2.575,2,2.063,1.513,0,0
"2018-01-27 00:49:00",1069338,0,3.033,2.78,2.385,19.06,0,335.3,6.2,4.7,3.95,3.95,3.95,2.45,0.629,4.7,3.513,2.825,2.325,2.238,1.763,0,0
"2018-01-27 00:50:00",1069339,0,2.964,2.735,2.345,19.08,0,337.7,6.2,5.45,3.95,3.2,3.2,3.2,0.566,4.975,3.8,2.813,2.175,2.238,1.738,0,0
"2018-01-27 00:51:00",1069340,-1,2.95,2.715,2.327,19.08,0,340.5,5.45,5.45,4.7,3.2,3.95,3.2,0.527,4.875,3.713,2.925,2.15,2.3,1.838,0,0
"2018-01-27 00:52:00",1069341,-1,2.919,2.652,2.291,19.11,0,341.2,6.2,4.7,3.95,3.2,3.95,3.2,0.639,4.912,3.763,3,2.125,2.3,1.725,0,0
"2018-01-27 00:53:00",1069342,-1,2.935,2.684,2.307,19.08,0,341.4,5.45,4.7,3.95,3.2,3.2,2.45,0.545,4.65,3.325,2.513,1.8,1.813,1.413,0,0
"2018-01-27 00:54:00",1069343,-1,2.94,2.68,2.287,19.06,0,344.8,5.45,4.7,3.95,2.45,3.2,2.45,0.528,4.375,3.2,2.388,1.563,1.9,1.3,0,0
"2018-01-27 00:55:00",1069344,-1,2.835,2.631,2.251,19.04,0,347,5.45,5.45,3.95,2.45,3.95,2.45,0.648,4.087,2.975,2.325,1.6,1.875,1.425,0,0
"2018-01-27 00:56:00",1069345,-1,2.777,2.565,2.203,19.14,0,345,5.45,3.95,3.2,3.2,3.2,2.45,0.539,4.312,3.038,2.375,1.609,2.1,1.463,0,0
"2018-01-27 00:57:00",1069346,-1,2.809,2.533,2.163,19.21,0,344.5,6.2,4.7,3.2,3.2,3.2,2.45,0.559,4.125,2.975,2.325,1.663,1.95,1.284,0,0
"2018-01-27 00:58:00",1069347,-1,2.764,2.552,2.183,19.2,0,345.7,5.45,3.95,3.2,2.45,3.2,2.45,0.521,4.075,2.988,2.388,1.559,2.05,1.475,0,0
"2018-01-27 00:59:00",1069348,-1,2.78,2.548,2.178,19.17,0,342.8,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.475,3.263,2.6,1.938,2.15,1.525,0,0
"2018-01-27 01:00:00",1069349,-1,2.767,2.555,2.192,19.12,0,344.9,5.45,4.7,3.95,3.2,3.95,2.45,0.545,4.337,3.5,2.825,2.025,2.4,1.713,0,0
"2018-01-27 01:01:00",1069350,-1,2.778,2.609,2.228,19.05,0,341.4,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.65,3.588,2.888,2.2,2.15,1.65,0,0
"2018-01-27 01:02:00",1069351,-1,2.779,2.579,2.204,19.01,0,338.1,6.2,4.7,3.95,3.2,3.2,2.45,0.514,4.9,3.6,2.825,2.263,2.163,1.613,0,0
"2018-01-27 01:03:00",1069352,-1,2.761,2.517,2.145,19.05,0,338.5,5.45,3.95,3.2,3.2,3.2,2.45,0.578,4.375,3.25,2.45,1.95,1.963,1.493,0,0
"2018-01-27 01:04:00",1069353,-1,2.782,2.496,2.126,19.1,0,337.7,6.2,4.7,4.7,3.95,3.95,3.2,0.664,5.012,3.613,2.763,2.275,2.313,1.788,0,0
"2018-01-27 01:05:00",1069354,-1,2.836,2.588,2.19,19.01,0,338.8,6.2,4.7,4.7,3.95,3.2,3.2,0.589,5.062,3.638,2.95,2.363,2.313,1.863,0,0
"2018-01-27 01:06:00",1069355,-1,2.813,2.574,2.213,18.96,0,339.5,6.2,4.7,4.7,3.95,3.95,3.2,0.527,4.912,3.813,3.2,2.513,2.6,2,0,0
"2018-01-27 01:07:00",1069356,-1,2.834,2.631,2.261,18.88,0,341.2,6.2,5.45,4.7,3.95,3.2,3.2,0.554,5.087,3.8,3.013,2.425,2.275,1.825,0,0
"2018-01-27 01:08:00",1069357,-1,2.808,2.656,2.268,18.79,0,338.6,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.762,3.513,2.888,2.213,2.213,1.775,0,0
"2018-01-27 01:09:00",1069358,-1,2.769,2.591,2.233,18.82,0,337.2,6.2,4.7,3.95,3.95,3.2,3.2,0.594,4.762,3.613,2.788,2.3,2.188,1.738,0,0
"2018-01-27 01:10:00",1069359,-1,2.74,2.568,2.194,18.82,0,338.1,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.512,3.538,2.788,2.075,2.188,1.625,0,0
"2018-01-27 01:11:00",1069360,0,2.748,2.574,2.202,18.82,0,338,6.2,4.7,4.7,3.95,3.95,3.95,0.731,4.887,3.9,3.275,2.613,2.438,2,0,0
"2018-01-27 01:12:00",1069361,0,2.767,2.586,2.209,18.77,0,338.4,6.2,5.45,4.7,3.95,3.95,3.2,0.582,4.862,3.787,3.038,2.388,2.363,1.963,0,0
"2018-01-27 01:13:00",1069362,0,2.754,2.608,2.25,18.73,0,337.4,6.2,4.7,4.7,3.95,3.95,3.2,0.575,4.85,3.863,3.313,2.613,2.638,2.063,0,0
"2018-01-27 01:14:00",1069363,0,2.757,2.599,2.23,18.7,0,338.7,5.45,5.45,4.7,3.95,3.95,3.2,0.53,4.875,4.012,3.15,2.5,2.45,1.95,0,0
"2018-01-27 01:15:00",1069364,0,2.725,2.601,2.242,18.68,0,338.7,5.45,4.7,3.95,3.95,3.95,3.2,0.495,4.475,3.475,2.825,2.15,2.163,1.575,0,0
"2018-01-27 01:16:00",1069365,0,2.659,2.544,2.175,18.72,0,336.2,5.45,3.95,3.95,3.2,3.2,2.45,0.556,4.487,3.338,2.663,2.163,2.088,1.65,0,0
"2018-01-27 01:17:00",1069366,0,2.623,2.484,2.082,18.81,0,335.7,6.95,5.45,3.95,3.95,3.2,2.45,0.549,4.675,3.575,2.588,1.95,1.988,1.513,0,0
"2018-01-27 01:18:00",1069367,0,2.616,2.459,2.079,18.87,0,334.8,5.45,4.7,3.95,3.2,3.95,3.2,0.739,4.312,3.338,2.663,2.113,2.163,1.738,0,0
"2018-01-27 01:19:00",1069368,0,2.571,2.453,2.031,18.86,0,336.2,4.7,3.95,3.95,3.2,3.2,1.7,0.539,4.05,2.975,2.35,1.775,1.688,1.206,0,0
"2018-01-27 01:20:00",1069369,0,2.564,2.433,1.999,18.86,0,335.5,5.45,4.7,3.2,3.2,2.45,2.45,0.499,4.225,3.225,2.35,1.813,1.763,1.277,0,0
"2018-01-27 01:21:00",1069370,0,2.538,2.387,1.936,18.85,0,336.2,5.45,3.95,3.95,2.45,3.2,2.45,0.502,4.212,2.963,2.338,1.813,1.663,1.275,0,0
"2018-01-27 01:22:00",1069371,0,2.56,2.325,1.878,18.89,0,332.4,6.2,3.95,3.95,2.45,2.45,2.45,0.39,4.362,3.138,2.538,1.925,1.863,1.234,0,0
"2018-01-27 01:23:00",1069372,0,2.526,2.311,1.867,18.91,0,336,5.45,3.95,3.2,3.2,3.2,2.45,0.46,4.362,3.163,2.3,1.8,1.763,1.35,0,0
"2018-01-27 01:24:00",1069373,0,2.552,2.283,1.873,18.93,0,334.2,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.725,3.775,2.813,2.275,2.075,1.6,0,0
"2018-01-27 01:25:00",1069374,0,2.608,2.406,1.986,18.81,0,333.3,5.45,5.45,4.7,3.95,3.95,2.45,0.566,4.475,3.837,3.025,2.438,2.288,1.788,0,0
"2018-01-27 01:26:00",1069375,0,2.519,2.387,1.972,18.71,0,334.7,5.45,3.95,3.2,3.2,2.45,2.45,0.453,4.337,3.363,2.488,2.163,1.975,1.559,0,0
"2018-01-27 01:27:00",1069376,0,2.494,2.316,1.917,18.76,0,334.5,5.45,3.95,3.95,3.2,3.2,2.45,0.493,4.337,3.225,2.55,2.075,1.975,1.488,0,0
"2018-01-27 01:28:00",1069377,0,2.46,2.302,1.89,18.79,0,333.8,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.387,3.55,2.763,2.175,2.013,1.575,0,0
"2018-01-27 01:29:00",1069378,0,2.452,2.27,1.845,18.79,0,330.9,5.45,4.7,3.2,3.2,3.2,3.2,0.446,4.587,3.55,2.588,2.037,1.888,1.563,0,0
"2018-01-27 01:30:00",1069379,0,2.449,2.265,1.841,18.77,0,332.7,5.45,4.7,3.2,3.2,2.45,2.45,0.464,4.412,3.263,2.438,1.788,1.713,1.293,0,0
"2018-01-27 01:31:00",1069380,0,2.426,2.246,1.861,18.74,0,338.1,6.2,4.7,3.95,3.2,3.2,2.45,0.441,4.462,3.35,2.713,2.063,2.125,1.575,0,0
"2018-01-27 01:32:00",1069381,0,2.398,2.231,1.838,18.74,0,341.1,5.45,3.95,3.2,3.2,3.2,2.45,0.603,4.125,3.125,2.438,1.75,2.025,1.575,0,0
"2018-01-27 01:33:00",1069382,0,2.343,2.177,1.782,18.78,0,340.3,5.45,3.95,3.2,3.2,3.2,2.45,0.478,4.412,3.363,2.438,1.688,2,1.45,0,0
"2018-01-27 01:34:00",1069383,0,2.324,2.163,1.743,18.8,0,342,4.7,3.95,3.95,2.45,3.2,1.7,0.444,4.175,3.138,2.463,1.625,1.938,1.284,0,0
"2018-01-27 01:35:00",1069384,0,2.276,2.134,1.704,18.83,0,342.1,5.45,4.7,3.2,2.45,3.2,2.45,0.48,4.312,3.188,2.425,1.725,1.925,1.475,0,0
"2018-01-27 01:36:00",1069385,0,2.258,2.076,1.639,18.92,0,342.3,5.45,3.95,3.2,3.2,2.45,2.45,0.429,4.462,3.063,2.238,1.65,1.813,1.297,0,0
"2018-01-27 01:37:00",1069386,0,2.245,2.024,1.59,19,0,339.8,4.7,4.7,3.95,3.2,3.2,2.45,0.592,4.062,3.063,2.388,1.813,1.95,1.359,0,0
"2018-01-27 01:38:00",1069387,0,2.179,2.012,1.597,19,0,339.3,5.45,3.95,3.2,2.45,3.2,2.45,0.46,4.062,3.075,2.275,1.663,1.925,1.334,0,0
"2018-01-27 01:39:00",1069388,0,2.125,1.977,1.561,19.02,0,338.8,5.45,3.95,3.2,2.45,2.45,1.7,0.483,4.087,3.075,2.25,1.625,1.738,1.193,0,0
"2018-01-27 01:40:00",1069389,0,2.107,1.951,1.497,19.05,0,341.1,5.45,3.95,3.2,2.45,2.45,2.45,0.483,3.913,2.675,2.037,1.55,1.738,1.167,0,0
"2018-01-27 01:41:00",1069390,0,2.068,1.897,1.452,19.12,0,339,4.7,3.95,3.2,2.45,2.45,1.7,0.476,3.8,2.713,2.088,1.522,1.488,1.058,0,0
"2018-01-27 01:42:00",1069391,0,2.055,1.884,1.427,19.16,0,338.5,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.9,2.8,2.075,1.513,1.613,1.202,0,0
"2018-01-27 01:43:00",1069392,0,2.056,1.884,1.391,19.15,0,339.5,4.7,3.2,3.2,2.45,2.45,1.7,0.422,3.838,2.738,1.925,1.347,1.463,1.037,0,0
"2018-01-27 01:44:00",1069393,0,2.059,1.89,1.39,19.12,0,338.6,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.6,2.488,1.9,1.375,1.613,1.09,0,0
"2018-01-27 01:45:00",1069394,0,1.997,1.823,1.345,19.15,0,342.1,4.7,3.95,2.45,1.7,2.45,1.7,0.431,3.575,2.55,1.775,1.106,1.297,0.662,0,0
"2018-01-27 01:46:00",1069395,0,2.021,1.822,1.339,19.16,0,339.2,4.7,3.2,2.45,2.45,2.45,1.7,0.472,3.538,2.413,1.734,1.146,1.297,0.68,0,0
"2018-01-27 01:47:00",1069396,0,2.003,1.821,1.3,19.13,0,344.1,3.95,3.2,2.45,1.7,2.45,0.95,0.498,3.238,2.263,1.538,0.772,1.187,0.523,0,0
"2018-01-27 01:48:00",1069397,0,1.962,1.775,1.249,19.13,0,345.9,3.2,2.45,2.45,0.95,1.7,0.95,0.468,2.825,1.788,1.209,0.364,0.92,0.174,0,0
"2018-01-27 01:49:00",1069398,0,1.92,1.749,1.227,19.2,0,353.2,3.2,1.7,1.7,0.95,1.7,0.95,0.484,2.413,1.284,0.724,0.095,0.361,0.111,0,0
"2018-01-27 01:50:00",1069399,0,1.86,1.733,1.168,19.24,0,9.16,2.45,1.7,1.7,0.95,0,0,0,1.913,1.072,0.693,0.095,0,0,0,0
"2018-01-27 01:51:00",1069400,-1,1.768,1.71,1.101,19.28,0,31.68,2.45,1.7,1.7,0.95,0.95,0,0.42,1.513,1.097,0.829,0.57,0.253,0,0,0
"2018-01-27 01:52:00",1069401,-1,1.647,1.676,0.997,19.4,0,68.33,1.7,1.7,1.7,1.7,1.7,0.95,0.457,1.3,1.275,1.188,1.053,0.794,0.079,0,0
"2018-01-27 01:53:00",1069402,-1,1.524,1.525,0.727,19.65,0,107.7,2.45,2.45,2.45,1.7,1.7,0.95,0.477,1.497,1.963,1.475,0.999,0.762,0.063,0,0
"2018-01-27 01:54:00",1069403,-1,1.418,1.205,0.316,20.19,0,122.3,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.15,2.525,1.8,1.413,1.238,0.63,0,0
"2018-01-27 01:55:00",1069404,-1,1.378,0.952,0.017,20.76,0,130.9,3.2,3.2,2.45,1.7,1.7,0.95,0.495,2.738,2.438,1.463,0.954,0.687,0.253,0,0
"2018-01-27 01:56:00",1069405,-1,1.34,0.714,-0.208,21.33,0,136.5,3.95,3.2,2.45,2.45,1.7,1.7,0.431,3.025,2.7,1.988,1.6,1.231,0.718,0,0
"2018-01-27 01:57:00",1069406,-1,1.384,0.662,-0.28,21.69,0,138,3.95,3.2,3.2,2.45,2.45,1.7,0.378,3.2,2.763,2.188,1.788,1.513,0.854,0,0
"2018-01-27 01:58:00",1069407,-1,1.343,0.648,-0.317,21.96,0,140.7,3.95,3.2,2.45,2.45,2.45,1.7,0.321,3.413,2.75,2.163,1.738,1.563,0.939,0,0
"2018-01-27 01:59:00",1069408,-1,1.432,0.41,-0.485,22.19,0,137.2,3.95,3.95,3.2,2.45,2.45,1.7,0.398,3.475,3.213,2.4,1.863,1.6,1.067,0,0
"2018-01-27 02:00:00",1069409,-1,1.683,0.44,-0.549,22.6,0,134.2,3.95,3.95,3.2,3.2,2.45,1.7,0.404,3.225,3.35,2.7,2.15,1.775,1.193,0,0
"2018-01-27 02:01:00",1069410,-1,1.75,0.692,-0.519,22.36,0,135.5,3.95,3.95,3.2,2.45,2.45,1.7,0.338,3.125,2.888,2.363,2.05,1.788,1.234,0,0
"2018-01-27 02:02:00",1069411,-1,1.829,0.52,-0.588,22.34,0,125.7,3.2,3.2,3.2,2.45,2.45,1.7,0.535,2.9,2.363,2,1.725,1.468,0.85,0,0
"2018-01-27 02:03:00",1069412,-1,2.039,1.021,0.184,21.81,0,92.4,3.2,3.95,3.2,3.2,2.45,2.45,0.797,1.984,1.824,1.963,1.759,1.523,1,0,0
"2018-01-27 02:04:00",1069413,-1,2.162,1.872,0.878,20.3,0,103.5,2.45,1.7,1.7,1.7,1.7,0.95,0.556,1.352,0.44,0.566,0.537,0.509,0.317,0,0
"2018-01-27 02:05:00",1069414,-1,2.036,2.002,0.986,19.74,0,332.8,2.45,2.45,2.45,2.45,1.7,1.7,0.669,1.096,1.007,0.953,0.738,0.581,0.407,0,0
"2018-01-27 02:06:00",1069415,-1,1.997,1.946,1.204,19.63,0,331.2,3.2,2.45,2.45,2.45,2.45,1.7,0.496,2.1,1.838,1.725,1.4,1.256,0.762,0,0
"2018-01-27 02:07:00",1069416,-1,2.002,2.033,1.258,19.48,0,331.8,4.7,3.2,3.2,2.45,3.2,1.7,0.638,2.738,2.2,1.888,1.247,1.424,0.96,0,0
"2018-01-27 02:08:00",1069417,-1,2.319,2.196,1.386,19.03,0,334.4,4.7,4.7,3.95,3.2,3.2,2.45,0.627,3.638,2.8,2.138,1.588,1.7,1.129,0,0
"2018-01-27 02:09:00",1069418,-1,2.665,2.477,1.737,18.36,0,336.1,4.7,4.7,4.7,3.95,3.2,3.2,0.707,4,3.375,2.775,2.125,1.95,1.405,0,0
"2018-01-27 02:10:00",1069419,-1,2.681,2.757,2.07,17.85,0,323.1,4.7,4.7,3.95,3.2,3.2,2.45,0.832,3.588,3.2,2.788,2.297,1.965,1.633,0,0
"2018-01-27 02:11:00",1069420,0,2.52,2.555,1.923,17.9,0,335.8,4.7,3.2,2.45,2.45,3.2,1.7,0.761,3.213,2.3,1.725,1.07,1.119,0.593,0,0
"2018-01-27 02:12:00",1069421,0,2.477,2.479,1.888,17.96,0,338.9,3.95,3.2,2.45,2.45,2.45,1.7,0.443,3.063,2.4,1.65,1.054,1.35,0.721,0,0
"2018-01-27 02:13:00",1069422,0,2.292,2.356,1.754,18.04,0,9.65,3.2,2.45,2.45,1.7,1.7,1.7,0.493,2.037,1.475,1.338,0.938,0.917,0.576,0,0
"2018-01-27 02:14:00",1069423,0,2.067,2.165,1.466,18.3,0,75.35,3.2,3.2,2.45,2.45,2.45,1.7,0.481,2.163,2.075,1.913,1.563,1.293,0.613,0,0
"2018-01-27 02:15:00",1069424,0,1.74,1.707,1.019,18.91,0,87.4,3.2,3.2,2.45,1.7,1.7,0.95,0.329,2.875,2.263,1.663,1.275,1.031,0.19,0,0
"2018-01-27 02:16:00",1069425,0,1.724,1.408,0.749,19.62,0,86.5,3.2,2.45,1.7,1.7,1.7,0.95,0.508,2.15,1.7,1.413,1.097,0.816,0.206,0,0
"2018-01-27 02:17:00",1069426,0,1.84,1.461,0.847,19.73,0,76,2.45,2.45,2.45,1.7,1.7,0.95,0.377,1.75,1.55,1.388,1.15,0.999,0.222,0,0
"2018-01-27 02:18:00",1069427,0,1.943,1.71,0.984,19.47,0,73.77,2.45,1.7,2.45,2.45,1.7,0.95,0.367,1.522,1.431,1.425,1.263,1.081,0.158,0,0
"2018-01-27 02:19:00",1069428,0,2.168,1.963,1.22,18.93,0,72.69,3.2,1.7,1.7,1.7,1.7,1.7,0.657,1.47,0.659,0.609,0.632,0.777,0.462,0,0
"2018-01-27 02:20:00",1069429,0,2.253,2.182,1.391,18.34,0,52.8,2.45,2.45,2.45,1.7,0.95,0.95,0.339,1.775,1.315,0.948,0.361,0.142,0.063,0,0
"2018-01-27 02:21:00",1069430,0,2.306,2.188,1.438,18.23,0,26.08,3.95,1.7,1.7,1.7,1.7,0.95,0.49,2.063,1.413,1.114,0.778,0.643,0.127,0,0
"2018-01-27 02:22:00",1069431,0,2.409,2.264,1.509,18,0,22.51,3.2,3.2,2.45,1.7,2.45,2.45,0.66,1.863,1.565,1.003,0.465,0.492,0.173,0,0
"2018-01-27 02:23:00",1069432,0,2.38,2.248,1.509,17.96,0,5.997,3.2,2.45,1.7,0.95,0.95,0,0.402,1.8,1.347,0.962,0.222,0.222,0,0,0
"2018-01-27 02:24:00",1069433,0,2.43,2.362,1.584,17.8,0,7.035,3.2,3.2,2.45,1.7,1.7,0.95,0.535,2.288,1.688,1.168,0.361,0.528,0.158,0,0
"2018-01-27 02:25:00",1069434,0,2.47,2.379,1.633,17.64,0,9,3.95,2.45,2.45,1.7,1.7,0.95,0.418,2.663,1.838,1.413,0.623,0.968,0.412,0,0
"2018-01-27 02:26:00",1069435,0,2.437,2.374,1.597,17.56,0,3.044,2.45,2.45,1.7,1.7,1.7,0.95,0.473,2.138,1.638,1.413,0.648,0.961,0.142,0,0
"2018-01-27 02:27:00",1069436,0,2.433,2.313,1.503,17.7,0,359.1,4.7,2.45,1.7,1.7,1.7,0.95,0.363,2.6,1.9,1.463,0.478,0.946,0.016,0,0
"2018-01-27 02:28:00",1069437,0,2.479,2.373,1.465,17.59,0,1.004,3.95,2.45,2.45,1.7,1.7,0.95,0.393,2.888,1.863,1.425,0.576,1.209,0.348,0,0
"2018-01-27 02:29:00",1069438,0,2.578,2.314,1.464,17.57,0,358,3.95,3.2,3.2,1.7,2.45,1.7,0.484,3.263,2.363,1.738,0.961,1.338,0.652,0,0
"2018-01-27 02:30:00",1069439,0,2.633,2.365,1.51,17.49,0,346.4,4.7,3.95,3.2,2.45,2.45,2.45,0.426,3.563,3.013,2.388,1.834,1.625,1.284,0,0
"2018-01-27 02:31:00",1069440,0,2.617,2.39,1.565,17.38,0,348.8,3.95,3.2,2.45,1.7,2.45,1.7,0.437,3.388,2.575,1.963,1.209,1.4,0.873,0,0
"2018-01-27 02:32:00",1069441,0,2.632,2.4,1.644,17.34,0,342.2,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.163,2.463,1.875,1.509,1.463,1.015,0,0
"2018-01-27 02:33:00",1069442,0,2.594,2.269,1.54,17.46,0,350,3.95,2.45,1.7,1.7,0.95,0.95,0.465,2.688,1.763,1.118,0.547,0.57,0.127,0,0
"2018-01-27 02:34:00",1069443,0,2.43,2.104,1.398,17.64,0,347.8,3.95,3.2,2.45,0.95,1.7,0,0.516,2.688,1.675,1.106,0.063,0.516,0,0,0
"2018-01-27 02:35:00",1069444,0,2.336,2.036,1.328,17.69,0,349.4,3.2,3.2,2.45,1.7,2.45,1.7,0.671,2.463,1.563,1.099,0.513,0.736,0.294,0,0
"2018-01-27 02:36:00",1069445,0,2.252,1.89,1.189,17.8,0,354.7,2.45,1.7,1.7,0.95,0.95,0,0.171,2,1.081,0.773,0.237,0.032,0,0,0
"2018-01-27 02:37:00",1069446,0,2.163,1.722,1.085,18.02,0,5.708,2.45,1.7,0.95,0.95,0,0,0,1.863,1.006,0.76,0.111,0,0,0,0
"2018-01-27 02:38:00",1069447,0,2.068,1.685,1.011,18.2,0,5.327,2.45,1.7,0.95,0,0,0,0,1.7,0.88,0.174,0,0,0,0,0
"2018-01-27 02:39:00",1069448,0,2.036,1.63,0.934,18.28,0,349,2.45,0.95,0,0,0,0,0,1.688,0.618,0,0,0,0,0,0
"2018-01-27 02:40:00",1069449,0,2.076,1.605,0.874,18.34,0,345.4,2.45,1.7,0.95,0,0,0,0,1.913,0.902,0.127,0,0,0,0,0
"2018-01-27 02:41:00",1069450,0,2.075,1.634,0.86,18.32,0,340.5,3.2,1.7,1.7,0,0,0,0,2.2,1.188,0.535,0,0,0,0,0
"2018-01-27 02:42:00",1069451,0,2.036,1.666,0.85,18.14,0,333.3,3.2,3.2,1.7,1.7,1.7,1.7,0.562,2.388,1.838,1.209,0.781,0.601,0.215,0,0
"2018-01-27 02:43:00",1069452,0,2.096,1.703,0.817,18.07,0,333.3,3.95,3.2,1.7,1.7,1.7,0,0.42,2.838,2.1,1.488,1.068,0.741,0,0,0
"2018-01-27 02:44:00",1069453,0,2.171,1.716,0.787,17.96,0,336.1,3.95,3.2,2.45,2.45,1.7,0.95,0.496,2.988,2.338,1.838,1.247,0.888,0.222,0,0
"2018-01-27 02:45:00",1069454,0,2.224,1.769,0.794,17.81,0,336.3,4.7,3.95,2.45,2.45,2.45,1.7,0.413,3.763,2.825,2.013,1.55,1.413,0.922,0,0
"2018-01-27 02:46:00",1069455,0,2.123,1.686,0.775,17.74,0,334.1,4.7,3.2,2.45,1.7,1.7,1.7,0.431,3.188,2.275,1.663,1.247,1.074,0.566,0,0
"2018-01-27 02:47:00",1069456,0,2.184,1.607,0.787,17.83,0,333.8,4.7,4.7,3.2,3.2,3.2,2.45,0.539,3.763,3.063,2.288,1.763,1.463,0.976,0,0
"2018-01-27 02:48:00",1069457,0,2.149,1.682,0.825,17.68,0,330.9,4.7,3.95,2.45,2.45,1.7,1.7,0.407,3.488,2.738,2.075,1.525,1.284,0.825,0,0
"2018-01-27 02:49:00",1069458,0,2.156,1.652,0.813,17.68,0,329.9,4.7,3.95,3.2,2.45,2.45,1.7,0.494,3.638,2.75,2,1.463,1.202,0.617,0,0
"2018-01-27 02:50:00",1069459,0,2.088,1.556,0.819,17.67,0,324.7,4.7,3.2,3.2,2.45,2.45,2.45,0.496,3.588,2.8,2.037,1.638,1.447,1.155,0,0
"2018-01-27 02:51:00",1069460,-1,2.02,1.451,0.747,17.72,0,319.9,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.6,2.75,2.037,1.525,1.238,0.472,0,0
"2018-01-27 02:52:00",1069461,-1,2.021,1.484,0.741,17.69,0,322.4,3.95,3.95,3.2,3.2,2.45,2.45,0.546,3.413,2.625,2.013,1.588,1.309,0.884,0,0
"2018-01-27 02:53:00",1069462,-1,1.921,1.365,0.633,17.71,0,322.5,3.95,3.2,2.45,1.7,1.7,0.95,0.477,3.15,2.163,1.488,0.968,0.614,0.222,0,0
"2018-01-27 02:54:00",1069463,-1,1.873,1.28,0.529,17.8,0,323.7,3.95,3.2,2.45,1.7,1.7,0.95,0.496,3.1,2.175,1.359,0.762,0.503,0.079,0,0
"2018-01-27 02:55:00",1069464,-1,1.839,1.242,0.525,17.82,0,322.9,3.95,3.2,2.45,2.45,1.7,0.95,0.419,3.15,2.3,1.713,1.259,0.87,0.253,0,0
"2018-01-27 02:56:00",1069465,-1,1.883,1.326,0.537,17.71,0,326.1,3.2,2.45,1.7,0.95,0.95,0,0.38,2.775,1.775,1.049,0.412,0.19,0,0,0
"2018-01-27 02:57:00",1069466,-1,1.853,1.275,0.505,17.69,0,331.5,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.388,1.725,1.163,0.725,0.472,0.032,0,0
"2018-01-27 02:58:00",1069467,-1,1.781,1.27,0.459,17.69,0,323.6,3.2,2.45,1.7,1.7,0.95,0,0.462,2.538,1.813,1.3,0.893,0.586,0,0,0
"2018-01-27 02:59:00",1069468,-1,1.756,1.3,0.481,17.64,0,317.8,3.95,2.45,2.45,1.7,1.7,0.95,0.509,2.875,2.088,1.7,1.222,0.844,0.222,0,0
"2018-01-27 03:00:00",1069469,-1,1.704,1.33,0.477,17.48,0,320.2,3.95,3.2,2.45,1.7,1.7,0.95,0.436,3.1,2.4,1.8,1.363,0.952,0.412,0,0
"2018-01-27 03:01:00",1069470,-1,1.642,1.234,0.4,17.42,0,318.1,3.95,3.95,3.2,2.45,1.7,1.7,0.483,3.338,2.688,1.975,1.425,1.121,0.576,0,0
"2018-01-27 03:02:00",1069471,-1,1.617,1.171,0.356,17.49,0,320.8,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.513,2.725,1.863,1.4,1.143,0.617,0,0
"2018-01-27 03:03:00",1069472,-1,1.596,1.17,0.346,17.47,0,322.9,3.95,3.2,2.45,1.7,1.7,1.7,0.497,3.213,2.225,1.725,1.3,1.039,0.487,0,0
"2018-01-27 03:04:00",1069473,-1,1.573,1.066,0.256,17.49,0,326.4,3.95,3.2,2.45,2.45,2.45,1.7,0.445,3.338,2.438,1.763,1.222,1.062,0.471,0,0
"2018-01-27 03:05:00",1069474,-1,1.575,1.075,0.258,17.43,0,329.5,4.7,3.95,3.2,2.45,1.7,1.7,0.367,3.55,2.713,2.037,1.588,1.4,1.074,0,0
"2018-01-27 03:06:00",1069475,-1,1.416,1.028,0.208,17.37,0,327.8,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.575,2.625,1.925,1.488,1.288,0.743,0,0
"2018-01-27 03:07:00",1069476,-1,1.391,0.939,0.103,17.52,0,329.8,4.7,3.2,2.45,1.7,1.7,1.7,0.396,3.625,2.575,1.825,1.35,1.131,0.567,0,0
"2018-01-27 03:08:00",1069477,-1,1.477,0.901,0.055,17.59,0,329.1,3.95,3.2,2.45,1.7,1.7,1.7,0.495,3.563,2.663,1.75,1.209,0.803,0.408,0,0
"2018-01-27 03:09:00",1069478,-1,1.417,0.952,0.068,17.5,0,326.7,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.3,2.5,1.75,1.363,1.175,0.523,0,0
"2018-01-27 03:10:00",1069479,-1,1.314,0.949,0.053,17.45,0,328.8,4.7,3.2,3.2,2.45,1.7,1.7,0.393,3.375,2.463,1.9,1.463,1.209,0.718,0,0
"2018-01-27 03:11:00",1069480,0,1.13,0.87,0.045,17.44,0,334.9,3.2,3.2,2.45,2.45,1.7,1.7,0.38,2.938,2.213,1.625,1.313,1.172,0.677,0,0
"2018-01-27 03:12:00",1069481,0,1.007,0.756,-0.042,17.55,0,335.8,3.95,2.45,1.7,1.7,1.7,0.95,0.375,2.963,2.113,1.438,1.053,0.832,0.301,0,0
"2018-01-27 03:13:00",1069482,0,0.926,0.697,-0.143,17.66,0,340.2,3.95,2.45,2.45,1.7,0.95,0,0.475,2.663,1.938,1.188,0.582,0.491,0,0,0
"2018-01-27 03:14:00",1069483,0,0.794,0.638,-0.197,17.75,0,338,3.95,2.45,2.45,1.7,1.7,1.7,0.471,2.438,1.625,1.275,0.812,0.892,0.234,0,0
"2018-01-27 03:15:00",1069484,0,0.751,0.554,-0.274,17.87,0,343.6,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.038,2.2,1.575,0.993,1.027,0.427,0,0
"2018-01-27 03:16:00",1069485,0,0.793,0.558,-0.257,17.91,0,342.7,4.7,3.2,3.2,2.45,2.45,1.7,0.48,3.45,2.35,1.7,1.199,1.388,0.894,0,0
"2018-01-27 03:17:00",1069486,0,0.861,0.592,-0.214,17.89,0,338.7,5.45,3.95,3.2,2.45,2.45,1.7,0.503,3.913,2.963,2.037,1.509,1.563,1.038,0,0
"2018-01-27 03:18:00",1069487,0,0.871,0.663,-0.121,17.84,0,337.6,4.7,3.95,3.2,2.45,2.45,2.45,0.49,3.763,2.638,2.025,1.6,1.55,1.124,0,0
"2018-01-27 03:19:00",1069488,0,0.799,0.623,-0.091,17.85,0,341.2,4.7,3.95,3.2,2.45,2.45,1.7,0.467,3.688,2.65,1.95,1.334,1.513,0.923,0,0
"2018-01-27 03:20:00",1069489,0,0.798,0.626,-0.066,17.88,0,345.9,4.7,3.95,3.2,3.2,2.45,2.45,0.507,3.713,2.85,2.075,1.547,1.625,1.086,0,0
"2018-01-27 03:21:00",1069490,0,0.831,0.661,-0.061,17.85,0,334.6,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.625,2.613,1.975,1.488,1.388,1.037,0,0
"2018-01-27 03:22:00",1069491,0,0.784,0.59,-0.094,17.88,0,332.8,4.7,3.95,3.2,2.45,2.45,1.7,0.452,3.75,2.863,2.013,1.625,1.522,0.922,0,0
"2018-01-27 03:23:00",1069492,0,0.734,0.576,-0.11,17.92,0,339.6,4.7,3.2,2.45,2.45,2.45,1.7,0.45,3.75,2.638,2.013,1.613,1.55,1.087,0,0
"2018-01-27 03:24:00",1069493,0,0.652,0.498,-0.166,17.96,0,340,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.363,2.175,1.65,1.137,1.325,0.911,0,0
"2018-01-27 03:25:00",1069494,0,0.517,0.392,-0.26,18.06,0,339.1,3.95,3.2,2.45,1.7,1.7,1.7,0.392,3.288,2.3,1.525,1.005,1.065,0.44,0,0
"2018-01-27 03:26:00",1069495,0,0.45,0.331,-0.342,18.2,0,339.1,3.95,3.2,2.45,2.45,2.45,1.7,0.446,3.275,2.138,1.5,1.067,1.247,0.601,0,0
"2018-01-27 03:27:00",1069496,0,0.4,0.319,-0.398,18.32,0,341.9,3.95,3.2,2.45,1.7,2.45,1.7,0.512,3.138,2.325,1.638,1.156,1.146,0.699,0,0
"2018-01-27 03:28:00",1069497,0,0.329,0.312,-0.429,18.4,0,343,3.95,3.2,2.45,1.7,1.7,1.7,0.38,2.963,2.163,1.625,1.184,1.172,0.643,0,0
"2018-01-27 03:29:00",1069498,0,0.252,0.247,-0.498,18.46,0,341.5,3.95,2.45,2.45,1.7,1.7,0.95,0.495,2.963,2.025,1.388,0.671,0.731,0.206,0,0
"2018-01-27 03:30:00",1069499,0,0.202,0.167,-0.57,18.55,0,340.3,3.95,3.2,1.7,1.7,1.7,0.95,0.584,3.238,2.125,1.425,0.895,0.818,0.269,0,0
"2018-01-27 03:31:00",1069500,0,0.121,0.054,-0.697,18.69,0,337.2,3.95,3.2,2.45,2.45,1.7,1.7,0.573,3.275,2.188,1.413,0.917,0.733,0.297,0,0
"2018-01-27 03:32:00",1069501,0,0.066,-0.001,-0.813,18.9,0,339.5,4.7,3.2,2.45,1.7,1.7,1.7,0.415,3.463,2.35,1.6,1.127,1.049,0.424,0,0
"2018-01-27 03:33:00",1069502,0,0.023,-0.023,-0.87,19.08,0,341.3,4.7,3.95,3.2,2.45,1.7,1.7,0.433,3.713,2.513,1.65,1.023,1.14,0.535,0,0
"2018-01-27 03:34:00",1069503,0,-0.071,-0.087,-0.918,19.3,0,343,4.7,3.2,2.45,1.7,2.45,1.7,0.394,3.588,2.413,1.913,1.064,1.388,0.791,0,0
"2018-01-27 03:35:00",1069504,0,-0.237,-0.175,-0.992,19.52,0,341.5,3.95,3.2,1.7,1.7,1.7,1.7,0.54,3.375,2.113,1.265,0.525,0.91,0.361,0,0
"2018-01-27 03:36:00",1069505,0,-0.442,-0.395,-1.134,19.8,0,341.8,3.95,3.2,1.7,1.7,1.7,0.95,0.485,3.013,1.9,1.199,0.44,0.847,0.174,0,0
"2018-01-27 03:37:00",1069506,0,-0.71,-0.583,-1.285,20.22,0,347.9,3.95,2.45,1.7,0.95,1.7,0.95,0.487,2.75,1.65,1.056,0.253,0.703,0.142,0,0
"2018-01-27 03:38:00",1069507,0,-0.948,-0.842,-1.451,20.95,0,4.935,3.2,2.45,1.7,0.95,1.7,0.95,0.535,2.463,1.7,1.159,0.427,0.418,0.079,0,0
"2018-01-27 03:39:00",1069508,0,-1.204,-1.094,-1.642,21.7,0,14.8,2.45,2.45,1.7,1.7,1.7,0.95,0.494,1.925,1.488,1.122,0.725,0.424,0.127,0,0
"2018-01-27 03:40:00",1069509,0,-1.43,-1.32,-1.823,21.96,0,24.22,2.45,1.7,1.7,0.95,0.95,0,0.323,1.463,0.947,0.725,0.174,0.127,0,0,0
"2018-01-27 03:41:00",1069510,0,-1.609,-1.46,-2.013,22.27,0,25.65,2.45,1.7,1.7,1.7,0.95,0,0.285,1.45,1.075,0.848,0.377,0.095,0,0,0
"2018-01-27 03:42:00",1069511,0,-1.794,-1.583,-2.188,23,0,23.19,2.45,1.7,0.95,0.95,0,0,0,1.425,0.981,0.728,0.048,0,0,0,0
"2018-01-27 03:43:00",1069512,0,-1.951,-1.739,-2.36,23.89,0,21.23,1.7,1.7,0.95,0.95,0,0,0,1.413,1.1,0.823,0.269,0,0,0,0
"2018-01-27 03:44:00",1069513,0,-2.044,-1.844,-2.461,24.92,0,23.05,2.45,1.7,1.7,0.95,0.95,0,0.475,1.713,1.25,1.043,0.697,0.459,0,0,0
"2018-01-27 03:45:00",1069514,0,-2.118,-1.891,-2.562,25.72,0,22.58,2.45,2.45,1.7,1.7,0.95,0,0.465,1.975,1.388,1.122,0.579,0.38,0,0,0
"2018-01-27 03:46:00",1069515,0,-2.165,-1.989,-2.706,26.49,0,22.72,3.95,2.45,1.7,1.7,1.7,0,0.496,2.675,1.875,1.425,0.977,0.503,0,0,0
"2018-01-27 03:47:00",1069516,0,-2.195,-2.196,-2.906,27.06,0,11.7,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.15,1.85,1.109,0.424,0.503,0.079,0,0
"2018-01-27 03:48:00",1069517,0,-2.272,-2.432,-3.052,27.74,0,8.57,3.95,2.45,1.7,0.95,1.7,0.95,0.363,3.15,1.7,1.118,0.206,0.946,0.174,0,0
"2018-01-27 03:49:00",1069518,0,-2.229,-2.548,-3.12,28.46,0,9.19,3.95,2.45,1.7,0.95,1.7,0.95,0.278,3.388,1.863,1.163,0.206,0.912,0.048,0,0
"2018-01-27 03:50:00",1069519,0,-2.137,-2.522,-3.142,28.87,0,11.32,3.95,2.45,1.7,0.95,1.7,0.95,0.471,3.3,1.738,1.209,0.285,0.69,0.19,0,0
"2018-01-27 03:51:00",1069520,-1,-2.193,-2.546,-3.186,29.14,0,11.54,4.7,2.45,1.7,0.95,0.95,0.95,0.475,3.513,1.875,1.084,0.364,0.459,0.079,0,0
"2018-01-27 03:52:00",1069521,-1,-2.088,-2.55,-3.188,29.55,0,9.13,4.7,3.2,2.45,1.7,1.7,1.7,0.541,4.05,2.125,1.309,0.532,1.073,0.44,0,0
"2018-01-27 03:53:00",1069522,-1,-1.877,-2.425,-3.112,30.02,0,3.947,4.7,3.2,2.45,1.7,2.45,1.7,0.415,3.8,2.113,1.55,0.677,1.4,0.652,0,0
"2018-01-27 03:54:00",1069523,-1,-1.901,-2.372,-3.059,30.11,0,14.47,3.95,3.2,2.45,2.45,2.45,1.7,0.452,3.363,2.375,1.85,1.363,1.231,0.842,0,0
"2018-01-27 03:55:00",1069524,-1,-2.077,-2.435,-3.118,30.23,0,14.61,3.95,3.2,2.45,2.45,1.7,1.7,0.39,3.35,2.488,1.713,1.281,0.873,0.727,0,0
"2018-01-27 03:56:00",1069525,-1,-2.188,-2.467,-3.186,30.43,0,15.97,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.438,2.438,1.513,0.762,0.905,0.174,0,0
"2018-01-27 03:57:00",1069526,-1,-2.367,-2.577,-3.267,30.55,0,18.77,4.7,3.2,2.45,2.45,1.7,1.7,0.329,3.65,2.463,1.813,1.247,1.031,0.762,0,0
"2018-01-27 03:58:00",1069527,-1,-2.573,-2.772,-3.375,30.8,0,20.54,4.7,3.95,2.45,2.45,1.7,1.7,0.408,4.025,2.825,1.925,1.45,1.09,0.882,0,0
"2018-01-27 03:59:00",1069528,-1,-2.721,-2.879,-3.428,31.13,0,17.69,4.7,3.2,2.45,2.45,2.45,1.7,0.419,4.012,2.8,1.95,1.299,1.375,0.979,0,0
"2018-01-27 04:00:00",1069529,-1,-2.784,-2.966,-3.491,31.35,0,18.84,4.7,3.95,2.45,1.7,1.7,1.7,0.361,4.075,2.8,1.913,1.272,1.225,0.98,0,0
"2018-01-27 04:01:00",1069530,-1,-2.812,-3.018,-3.549,31.49,0,21.8,4.7,3.95,2.45,2.45,1.7,1.7,0.412,4.15,2.9,1.913,1.388,1.168,0.988,0,0
"2018-01-27 04:02:00",1069531,-1,-2.795,-3.025,-3.561,31.54,0,24.02,4.7,3.95,3.2,2.45,1.7,1.7,0.372,4.112,2.875,2.163,1.65,1.375,1.3,0,0
"2018-01-27 04:03:00",1069532,-1,-2.843,-3.049,-3.565,31.5,0,29.78,4.7,3.95,2.45,2.45,1.7,1.7,0.393,4,2.6,2.037,1.588,1.209,0.951,0,0
"2018-01-27 04:04:00",1069533,-1,-2.925,-3.118,-3.634,31.52,0,34.58,4.7,3.2,3.2,2.45,1.7,1.7,0.466,4.038,2.538,1.875,1.45,1.149,0.92,0,0
"2018-01-27 04:05:00",1069534,-1,-2.933,-3.16,-3.683,31.63,0,39.96,4.7,3.2,3.2,2.45,2.45,1.7,0.419,4.138,2.7,2.013,1.625,1.375,0.926,0,0
"2018-01-27 04:06:00",1069535,-1,-2.97,-3.211,-3.746,31.72,0,43.05,4.7,3.2,3.2,2.45,2.45,1.7,0.473,4.063,2.863,2.138,1.675,1.322,0.85,0,0
"2018-01-27 04:07:00",1069536,-1,-3.084,-3.253,-3.812,31.78,0,44.39,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.575,2.425,1.888,1.45,1.156,0.705,0,0
"2018-01-27 04:08:00",1069537,-1,-3.198,-3.348,-3.896,31.89,0,46.54,3.95,3.2,2.45,2.45,2.45,1.7,0.448,3.338,2.25,1.813,1.434,1.127,0.961,0,0
"2018-01-27 04:09:00",1069538,-1,-3.321,-3.453,-3.994,32.09,0,49.62,3.95,3.2,2.45,2.45,1.7,1.7,0.431,3.113,2.4,1.725,1.325,1.074,0.778,0,0
"2018-01-27 04:10:00",1069539,-1,-3.316,-3.503,-4.045,32.37,0,46.54,3.95,3.2,3.2,2.45,1.7,1.7,0.38,3.163,2.388,1.9,1.55,1.172,0.989,0,0
"2018-01-27 04:11:00",1069540,0,-3.316,-3.519,-4.081,32.49,0,43.37,3.2,3.2,2.45,1.7,1.7,1.7,0.413,2.9,2.325,1.738,1.338,0.927,0.797,0,0
"2018-01-27 04:12:00",1069541,0,-3.275,-3.559,-4.131,32.66,0,44.46,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.8,2.263,1.638,1.256,0.817,0.579,0,0
"2018-01-27 04:13:00",1069542,0,-3.21,-3.589,-4.173,32.84,0,45.61,3.2,3.2,2.45,1.7,1.7,0.95,0.392,3,2.363,1.713,1.309,1.065,0.681,0,0
"2018-01-27 04:14:00",1069543,0,-3.185,-3.634,-4.244,32.97,0,47.72,3.95,3.2,2.45,1.7,1.7,0.95,0.362,3.225,2.475,1.738,1.313,1.134,0.602,0,0
"2018-01-27 04:15:00",1069544,0,-3.164,-3.732,-4.344,33.06,0,51.49,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.863,2.713,2.063,1.663,1.413,0.895,0,0
"2018-01-27 04:16:00",1069545,0,-2.928,-3.892,-4.469,33.28,0,56.52,4.7,3.95,3.2,2.45,2.45,1.7,0.419,3.975,2.988,2.188,1.763,1.525,0.993,0,0
"2018-01-27 04:17:00",1069546,0,-2.677,-3.883,-4.527,33.66,0,57.26,4.7,3.95,3.2,2.45,2.45,1.7,0.379,4.112,3.15,2.238,1.675,1.45,1.122,0,0
"2018-01-27 04:18:00",1069547,0,-2.595,-3.886,-4.566,33.68,0,59.83,4.7,3.95,3.2,2.45,2.45,1.7,0.352,3.863,3.088,2.238,1.775,1.513,1.109,0,0
"2018-01-27 04:19:00",1069548,0,-2.525,-3.893,-4.616,33.84,0,61.41,3.95,3.95,3.2,2.45,2.45,1.7,0.37,3.7,3.15,2.325,1.775,1.475,0.999,0,0
"2018-01-27 04:20:00",1069549,0,-2.456,-3.758,-4.599,34.13,0,59.6,3.95,3.95,3.2,2.45,2.45,1.7,0.441,3.675,3.288,2.35,1.788,1.525,0.939,0,0
"2018-01-27 04:21:00",1069550,0,-2.397,-3.633,-4.516,33.93,0,54.8,3.95,3.95,3.2,2.45,2.45,1.7,0.439,3.588,3.05,2.25,1.725,1.475,1.002,0,0
"2018-01-27 04:22:00",1069551,0,-2.345,-3.679,-4.511,33.73,0,50.48,3.95,3.2,2.45,2.45,1.7,1.7,0.368,3.788,2.875,1.925,1.5,1.147,0.816,0,0
"2018-01-27 04:23:00",1069552,0,-2.325,-3.834,-4.577,33.77,0,55.37,3.95,3.2,2.45,1.7,1.7,1.7,0.446,3.663,2.738,1.813,1.35,0.964,0.497,0,0
"2018-01-27 04:24:00",1069553,0,-2.303,-3.826,-4.566,34.07,0,55.92,3.95,3.2,2.45,2.45,1.7,1.7,0.421,3.85,2.788,1.888,1.475,1.193,0.683,0,0
"2018-01-27 04:25:00",1069554,0,-2.34,-3.785,-4.501,34.19,0,56.1,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.838,2.813,1.888,1.475,1.272,0.87,0,0
"2018-01-27 04:26:00",1069555,0,-2.324,-3.733,-4.441,34.17,0,56.6,3.95,3.2,2.45,2.45,1.7,1.7,0.567,3.563,2.475,1.688,1.256,0.948,0.613,0,0
"2018-01-27 04:27:00",1069556,0,-2.305,-3.777,-4.468,34.04,0,54.03,3.95,2.45,1.7,1.7,1.7,0.95,0.462,3.263,1.975,1.325,0.889,0.75,0.095,0,0
"2018-01-27 04:28:00",1069557,0,-2.389,-3.87,-4.5,34.12,0,54.49,3.95,2.45,1.7,1.7,1.7,0.95,0.455,3.288,1.95,1.388,1.059,0.722,0.253,0,0
"2018-01-27 04:29:00",1069558,0,-2.461,-3.951,-4.585,34.24,0,45.61,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.35,1.988,1.3,0.993,0.776,0.063,0,0
"2018-01-27 04:30:00",1069559,0,-2.688,-4.033,-4.677,34.36,0,35.68,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.225,2.05,1.375,0.882,0.269,0.095,0,0
"2018-01-27 04:31:00",1069560,0,-2.969,-4.091,-4.77,34.53,0,27.82,3.95,3.2,1.7,1.7,0.95,0.95,0.473,3.125,2.25,1.325,0.519,0.523,0.079,0,0
"2018-01-27 04:32:00",1069561,0,-2.899,-4.059,-4.785,34.73,0,29.47,3.95,3.2,1.7,0.95,1.7,0.95,0.344,3.438,2.463,1.45,0.475,1.175,0.222,0,0
"2018-01-27 04:33:00",1069562,0,-2.769,-4.034,-4.827,34.69,0,27.39,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.538,2.663,1.6,0.706,1.159,0.618,0,0
"2018-01-27 04:34:00",1069563,0,-2.532,-3.965,-4.904,34.78,0,27.77,4.7,3.2,2.45,1.7,1.7,1.7,0.332,3.775,2.975,1.8,1.115,1.15,0.832,0,0
"2018-01-27 04:35:00",1069564,0,-2.358,-4,-4.998,34.49,0,27.62,4.7,3.95,2.45,2.45,1.7,1.7,0.365,3.85,3.15,1.988,1.188,1.238,0.927,0,0
"2018-01-27 04:36:00",1069565,0,-2.206,-4.047,-4.999,34.65,0,25.24,4.7,3.95,3.2,2.45,1.7,1.7,0.354,4.138,3.275,2.213,1.638,1.2,1.213,0,0
"2018-01-27 04:37:00",1069566,0,-1.865,-4.044,-4.948,34.7,0,29.07,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.487,3.213,2.3,1.813,1.325,1.275,0,0
"2018-01-27 04:38:00",1069567,0,-1.635,-3.877,-4.827,34.86,0,32.41,4.7,3.95,2.45,2.45,2.45,1.7,0.396,4.212,3.2,2.225,1.725,1.275,1.115,0,0
"2018-01-27 04:39:00",1069568,0,-1.537,-3.571,-4.589,34.63,0,36.23,5.45,3.95,3.2,2.45,1.7,1.7,0.374,4.25,3.113,2.213,1.625,1.159,1.018,0,0
"2018-01-27 04:40:00",1069569,0,-1.509,-3.267,-4.297,34.21,0,40.66,4.7,3.95,3.2,2.45,1.7,1.7,0.373,3.988,3.175,2.238,1.788,1.363,1.188,0,0
"2018-01-27 04:41:00",1069570,0,-1.463,-3.036,-4.089,33.72,0,41.4,4.7,3.95,3.2,2.45,1.7,1.7,0.374,4.1,3.188,2.138,1.713,1.3,1.031,0,0
"2018-01-27 04:42:00",1069571,0,-1.457,-3.027,-4.011,33.29,0,45.23,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.163,2.95,2.15,1.588,1.388,0.797,0,0
"2018-01-27 04:43:00",1069572,0,-1.404,-3.092,-3.987,33.3,0,43.93,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.088,3.138,2.088,1.588,1.263,0.876,0,0
"2018-01-27 04:44:00",1069573,0,-1.355,-3.087,-3.974,33.37,0,43.98,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.038,3.15,2.1,1.65,1.35,0.877,0,0
"2018-01-27 04:45:00",1069574,0,-1.351,-2.947,-3.926,33.4,0,47.74,4.7,3.95,3.2,2.45,2.45,1.7,0.461,4.125,3.163,2.225,1.575,1.293,0.801,0,0
"2018-01-27 04:46:00",1069575,0,-1.439,-3.019,-3.948,33.12,0,49.62,4.7,3.95,2.45,2.45,2.45,1.7,0.396,4.3,3.05,2.025,1.6,1.375,0.937,0,0
"2018-01-27 04:47:00",1069576,0,-1.439,-3.114,-3.975,33.31,0,52.19,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.575,3.125,2.188,1.613,1.413,0.911,0,0
"2018-01-27 04:48:00",1069577,0,-1.386,-3.177,-4.012,33.36,0,53.47,4.7,3.95,2.45,2.45,2.45,1.7,0.413,4.612,3.025,2.113,1.638,1.413,0.983,0,0
"2018-01-27 04:49:00",1069578,0,-1.337,-3.272,-4.082,33.5,0,54.48,5.45,3.95,2.45,2.45,2.45,1.7,0.394,4.55,3.013,2.113,1.563,1.263,0.68,0,0
"2018-01-27 04:50:00",1069579,0,-1.397,-3.3,-4.129,33.56,0,54.01,4.7,3.2,2.45,2.45,1.7,1.7,0.412,4.487,2.738,1.875,1.388,1.168,0.662,0,0
"2018-01-27 04:51:00",1069580,-1,-1.499,-3.467,-4.219,33.58,0,55.47,4.7,3.2,2.45,2.45,1.7,0.95,0.38,4.425,2.65,1.8,1.425,1.172,0.554,0,0
"2018-01-27 04:52:00",1069581,-1,-1.531,-3.578,-4.302,33.76,0,53.59,4.7,3.2,2.45,1.7,1.7,0.95,0.331,4.25,2.525,1.663,1.263,1.084,0.538,0,0
"2018-01-27 04:53:00",1069582,-1,-1.716,-3.57,-4.336,33.9,0,52.38,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.087,2.538,1.738,1.238,1.027,0.348,0,0
"2018-01-27 04:54:00",1069583,-1,-2.029,-3.582,-4.333,33.85,0,50.56,4.7,3.2,2.45,1.7,1.7,1.7,0.564,3.863,2.35,1.525,1.147,0.822,0.358,0,0
"2018-01-27 04:55:00",1069584,-1,-2.134,-3.573,-4.305,33.87,0,48.74,4.7,3.2,1.7,1.7,1.7,0.95,0.536,3.663,2.3,1.338,0.876,0.433,0.222,0,0
"2018-01-27 04:56:00",1069585,-1,-2.213,-3.509,-4.246,33.77,0,49.24,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.413,1.988,1.234,0.759,0.301,0.032,0,0
"2018-01-27 04:57:00",1069586,-1,-2.254,-3.469,-4.199,33.65,0,47.81,3.95,2.45,1.7,1.7,0.95,0.95,0.305,2.963,1.6,0.968,0.247,0.111,0.016,0,0
"2018-01-27 04:58:00",1069587,-1,-2.376,-3.387,-4.118,33.6,0,46.59,3.2,2.45,1.7,1.7,0.95,0.95,0.237,2.7,1.588,0.943,0.31,0.063,0.032,0,0
"2018-01-27 04:59:00",1069588,-1,-2.538,-3.302,-4.065,33.37,0,49.59,3.2,2.45,0.95,0,0,0,0,2.4,1.275,0.174,0,0,0,0,0
"2018-01-27 05:00:00",1069589,-1,-2.649,-3.315,-4.04,33.25,0,53.21,3.2,1.7,0.95,0,0,0,0,2.325,1.147,0.048,0,0,0,0,0
"2018-01-27 05:01:00",1069590,-1,-2.698,-3.29,-4,33.25,0,52.5,3.2,1.7,0.95,0.95,0,0,0,2.375,1.275,0.111,0.032,0,0,0,0
"2018-01-27 05:02:00",1069591,-1,-2.693,-3.254,-3.969,33.17,0,56.34,3.2,2.45,1.7,0.95,0.95,0,0.122,2.613,1.438,0.836,0.142,0.016,0,0,0
"2018-01-27 05:03:00",1069592,-1,-2.54,-3.188,-3.898,33.09,0,57.88,3.2,2.45,1.7,0.95,0.95,0,0.171,2.875,1.525,1.097,0.554,0.032,0,0,0
"2018-01-27 05:04:00",1069593,-1,-2.356,-3.134,-3.841,32.91,0,58.58,3.2,2.45,1.7,1.7,0.95,0,0.354,2.9,1.663,1.138,0.773,0.158,0,0,0
"2018-01-27 05:05:00",1069594,-1,-2.256,-3.051,-3.788,32.79,0,59.89,3.2,2.45,1.7,0.95,0,0,0,2.65,1.563,0.99,0.222,0,0,0,0
"2018-01-27 05:06:00",1069595,-1,-2.088,-2.982,-3.766,32.63,0,60.15,3.95,2.45,1.7,1.7,0.95,0,0.122,3.288,1.825,1.147,0.662,0.016,0,0,0
"2018-01-27 05:07:00",1069596,-1,-1.912,-2.881,-3.707,32.49,0,60.02,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.175,1.675,1.125,0.551,0.222,0.032,0,0
"2018-01-27 05:08:00",1069597,-1,-1.772,-2.848,-3.687,32.32,0,65.34,3.95,2.45,1.7,0.95,0,0,0,3.138,1.6,0.953,0.127,0,0,0,0
"2018-01-27 05:09:00",1069598,-1,-1.722,-2.815,-3.679,32.26,0,69.44,3.95,2.45,1.7,0.95,0,0,0,2.95,1.663,0.977,0.142,0,0,0,0
"2018-01-27 05:10:00",1069599,-1,-1.837,-2.784,-3.672,32.18,0,70.72,3.95,2.45,1.7,0.95,0.95,0,0.354,3.013,1.688,1.15,0.523,0.158,0,0,0
"2018-01-27 05:11:00",1069600,0,-1.857,-2.738,-3.634,32.07,0,67.56,3.95,3.2,2.45,1.7,1.7,0,0.477,3.138,1.963,1.338,0.983,0.614,0,0,0
"2018-01-27 05:12:00",1069601,0,-1.954,-2.74,-3.585,32.01,0,55.93,3.95,2.45,2.45,1.7,0.95,0.95,0.462,2.988,1.938,1.575,1.062,0.586,0.285,0,0
"2018-01-27 05:13:00",1069602,0,-2.084,-2.794,-3.651,32.02,0,48.83,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.6,2.088,1.425,0.893,0.253,0.19,0,0
"2018-01-27 05:14:00",1069603,0,-2.087,-2.758,-3.695,32.34,0,53.56,3.2,2.45,2.45,1.7,1.7,0.95,0.497,2.688,2.013,1.6,1.15,0.472,0.111,0,0
"2018-01-27 05:15:00",1069604,0,-2.115,-2.474,-3.574,32.16,0,54.14,3.2,2.45,2.45,1.7,1.7,0,0.386,2.863,2.163,1.638,1.163,0.788,0,0,0
"2018-01-27 05:16:00",1069605,0,-2.215,-2.467,-3.482,31.83,0,61.38,3.95,2.45,2.45,1.7,1.7,0.95,0.374,3.1,2.25,1.75,1.275,1.04,0.348,0,0
"2018-01-27 05:17:00",1069606,0,-2.404,-2.671,-3.57,31.81,0,53.36,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.013,2.313,1.713,1.3,1.043,0.348,0,0
"2018-01-27 05:18:00",1069607,0,-2.56,-2.901,-3.723,32.24,0,56.69,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.375,2.538,1.875,1.388,1.15,0.396,0,0
"2018-01-27 05:19:00",1069608,0,-2.641,-3.078,-3.912,32.62,0,56.23,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.613,2.663,1.85,1.35,1.122,0.206,0,0
"2018-01-27 05:20:00",1069609,0,-2.693,-3.198,-4.042,32.97,0,60.12,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.725,2.65,1.863,1.425,1.188,0.348,0,0
"2018-01-27 05:21:00",1069610,0,-2.746,-3.328,-4.161,33.15,0,64.06,4.7,3.2,2.45,1.7,1.7,0.95,0.34,3.95,2.7,1.963,1.35,1.097,0.301,0,0
"2018-01-27 05:22:00",1069611,0,-2.839,-3.462,-4.241,33.29,0,65.42,4.7,3.2,2.45,2.45,1.7,1.7,0.325,3.963,2.638,1.875,1.375,1.138,0.487,0,0
"2018-01-27 05:23:00",1069612,0,-3.038,-3.651,-4.353,33.46,0,65.11,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.938,2.6,1.888,1.5,1.25,0.81,0,0
"2018-01-27 05:24:00",1069613,0,-3.184,-3.837,-4.462,33.66,0,65.92,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4,2.613,1.85,1.475,1.263,0.643,0,0
"2018-01-27 05:25:00",1069614,0,-3.333,-4.011,-4.576,33.9,0,69.83,4.7,3.2,2.45,1.7,2.45,1.7,0.412,3.625,2.275,1.688,1.313,1.197,0.509,0,0
"2018-01-27 05:26:00",1069615,0,-3.418,-4.148,-4.692,34.18,0,74.86,3.95,2.45,2.45,1.7,1.7,1.7,0.406,3.513,2.025,1.525,1.175,0.955,0.377,0,0
"2018-01-27 05:27:00",1069616,0,-3.264,-4.167,-4.741,34.54,0,73.45,3.95,3.2,1.7,1.7,1.7,0.95,0.445,3.463,2.163,1.375,1.005,0.81,0.174,0,0
"2018-01-27 05:28:00",1069617,0,-3.061,-4.073,-4.744,34.64,0,73.93,4.7,2.45,2.45,1.7,1.7,0.95,0.447,3.688,2.213,1.438,1.068,0.867,0.095,0,0
"2018-01-27 05:29:00",1069618,0,-2.832,-3.935,-4.714,34.56,0,71.99,4.7,3.2,2.45,1.7,1.7,0.95,0.386,3.6,2.388,1.538,1.043,0.788,0.016,0,0
"2018-01-27 05:30:00",1069619,0,-2.863,-3.748,-4.593,34.26,0,68.69,3.95,3.2,2.45,1.7,1.7,0.95,0.429,3.288,2.113,1.575,1.138,0.911,0.095,0,0
"2018-01-27 05:31:00",1069620,0,-2.976,-3.756,-4.567,33.96,0,63.63,3.95,2.45,2.45,1.7,0.95,0.95,0.402,3.088,2.063,1.538,1.147,0.728,0.19,0,0
"2018-01-27 05:32:00",1069621,0,-3.036,-3.826,-4.602,33.89,0,56.44,3.95,2.45,1.7,1.7,0.95,0,0.462,3.038,1.95,1.45,0.993,0.364,0,0,0
"2018-01-27 05:33:00",1069622,0,-3.109,-3.998,-4.714,33.95,0,62.99,3.95,2.45,1.7,1.7,1.7,0.95,0.493,3.263,2.088,1.388,0.873,0.535,0.016,0,0
"2018-01-27 05:34:00",1069623,0,-2.775,-4.122,-4.824,34.18,0,68.04,3.95,2.45,1.7,1.7,0.95,0,0.465,3.313,2.037,1.225,0.709,0.38,0,0,0
"2018-01-27 05:35:00",1069624,0,-2.591,-4.217,-4.924,34.31,0,68.86,3.95,2.45,1.7,1.7,1.7,0,0.481,3.2,1.863,1.25,0.787,0.598,0,0,0
"2018-01-27 05:36:00",1069625,0,-2.774,-4.438,-5.067,34.43,0,67.23,3.2,2.45,1.7,0.95,0.95,0,0.368,2.988,1.563,1.037,0.459,0.174,0,0,0
"2018-01-27 05:37:00",1069626,0,-2.918,-4.614,-5.224,34.72,0,71.91,3.2,1.7,1.7,0.95,0,0,0,2.925,1.55,0.947,0.269,0,0,0,0
"2018-01-27 05:38:00",1069627,0,-2.905,-4.671,-5.342,35.1,0,71.43,3.95,2.45,1.7,0.95,0,0,0,3.163,1.775,1.037,0.237,0,0,0,0
"2018-01-27 05:39:00",1069628,0,-3.032,-4.633,-5.405,35.14,0,67.95,3.95,2.45,1.7,0.95,0.95,0,0.207,3.2,1.913,1.225,0.649,0.048,0,0,0
"2018-01-27 05:40:00",1069629,0,-2.883,-4.644,-5.472,35.05,0,70.95,3.95,2.45,1.7,1.7,0.95,0,0.435,3.363,1.988,1.288,0.82,0.285,0,0,0
"2018-01-27 05:41:00",1069630,0,-2.382,-4.699,-5.549,35.05,0,72.31,3.95,2.45,1.7,0.95,0.95,0,0.391,3.575,2.088,1.288,0.712,0.206,0,0,0
"2018-01-27 05:42:00",1069631,0,-2.416,-4.742,-5.634,35.06,0,76.35,3.95,2.45,1.7,1.7,0.95,0,0.458,3.388,2.088,1.45,0.893,0.602,0,0,0
"2018-01-27 05:43:00",1069632,0,-2.415,-4.739,-5.722,35.21,0,74.27,3.95,2.45,1.7,1.7,0.95,0,0.458,3.188,1.838,1.463,0.896,0.348,0,0,0
"2018-01-27 05:44:00",1069633,0,-2.604,-4.683,-5.779,35.22,0,70.92,3.95,1.7,1.7,0.95,0.95,0,0.305,3.175,1.55,1.1,0.38,0.111,0,0,0
"2018-01-27 05:45:00",1069634,0,-2.566,-4.697,-5.832,35.07,0,69.09,3.95,2.45,1.7,1.7,0.95,0,0.468,3.438,1.888,1.263,0.773,0.396,0,0,0
"2018-01-27 05:46:00",1069635,0,-2.205,-4.885,-5.907,34.93,0,65.36,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.45,1.975,1.375,0.968,0.38,0.048,0,0
"2018-01-27 05:47:00",1069636,0,-2.393,-5.123,-6.057,35.19,0,57.41,3.95,2.45,1.7,0.95,0,0,0,3.013,1.713,1.113,0.57,0,0,0,0
"2018-01-27 05:48:00",1069637,0,-2.939,-5.235,-6.162,35.48,0,58.92,3.95,2.45,1.7,0.95,0,0,0,3.05,1.625,1.034,0.459,0,0,0,0
"2018-01-27 05:49:00",1069638,0,-2.769,-5.256,-6.174,35.73,0,65.03,3.95,2.45,1.7,0.95,0,0,0,3.363,1.713,0.955,0.158,0,0,0,0
"2018-01-27 05:50:00",1069639,0,-2.685,-5.235,-6.178,35.72,0,59.94,3.95,2.45,1.7,0.95,0,0,0,3.2,1.7,1.072,0.459,0,0,0,0
"2018-01-27 05:51:00",1069640,-1,-2.774,-5.341,-6.231,35.65,0,60.9,3.2,2.45,1.7,0.95,0.95,0,0.391,3.038,1.825,1.3,0.317,0.206,0,0,0
"2018-01-27 05:52:00",1069641,-1,-2.818,-5.455,-6.302,35.82,0,54.84,3.2,2.45,1.7,0.95,0.95,0,0.305,2.9,1.963,1.2,0.38,0.111,0,0,0
"2018-01-27 05:53:00",1069642,-1,-2.754,-5.53,-6.353,36.02,0,62.23,3.2,2.45,1.7,0.95,0.95,0,0.171,3.075,1.988,1.113,0.475,0.032,0,0,0
"2018-01-27 05:54:00",1069643,-1,-2.425,-5.521,-6.373,36.13,0,66.35,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.225,2.213,1.4,0.949,0.459,0.048,0,0
"2018-01-27 05:55:00",1069644,-1,-2.346,-5.513,-6.409,36.19,0,60.15,3.2,3.2,2.45,1.7,1.7,0.95,0.287,3.138,2.613,1.7,1.2,0.953,0.111,0,0
"2018-01-27 05:56:00",1069645,-1,-2.492,-5.383,-6.418,36.26,0,67.45,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.338,2.75,1.838,1.35,1.087,0.491,0,0
"2018-01-27 05:57:00",1069646,-1,-1.804,-5.117,-6.356,35.92,0,72.19,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.613,2.75,1.95,1.375,1.053,0.253,0,0
"2018-01-27 05:58:00",1069647,-1,-1.075,-5.138,-6.352,35.51,0,69.72,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.663,2.85,1.9,1.363,1.043,0.364,0,0
"2018-01-27 05:59:00",1069648,-1,-0.928,-5.166,-6.389,35.37,0,69.88,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.438,2.613,1.725,1.2,0.958,0.079,0,0
"2018-01-27 06:00:00",1069649,-1,-1.18,-5.437,-6.47,35.29,0,63.48,3.95,2.45,1.7,1.7,0.95,0.95,0.323,3.175,2.3,1.5,1.1,0.823,0.174,0,0
"2018-01-27 06:01:00",1069650,-1,-1.636,-5.709,-6.594,35.71,0,50.11,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.25,2.25,1.538,1.006,0.554,0.19,0,0
"2018-01-27 06:02:00",1069651,-1,-2.347,-5.822,-6.695,36.15,0,45.71,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.3,2.25,1.55,0.741,0.807,0.111,0,0
"2018-01-27 06:03:00",1069652,-1,-3.12,-5.854,-6.735,36.41,0,35.96,3.95,2.45,1.7,0.95,0.95,0,0.38,3.1,2.213,1.288,0.222,0.76,0,0,0
"2018-01-27 06:04:00",1069653,-1,-3.865,-5.817,-6.729,36.58,0,22.96,3.95,2.45,2.45,1.7,1.7,0.95,0.344,3.013,2.075,1.475,0.377,1.175,0.048,0,0
"2018-01-27 06:05:00",1069654,-1,-3.766,-5.585,-6.614,36.7,0,33.83,3.2,2.45,2.45,1.7,1.7,0.95,0.608,2.813,2.2,1.55,0.423,0.941,0.269,0,0
"2018-01-27 06:06:00",1069655,-1,-3.602,-5.29,-6.516,36.3,0,42.03,3.2,2.45,1.7,0.95,0.95,0,0.402,2.438,1.963,1.1,0.127,0.222,0,0,0
"2018-01-27 06:07:00",1069656,-1,-3.587,-5.055,-6.281,35.65,0,42.85,3.2,2.45,1.7,1.7,0.95,0,0.339,2.338,1.688,1.084,0.484,0.142,0,0,0
"2018-01-27 06:08:00",1069657,-1,-3.687,-5.084,-6.129,35.16,0,44.53,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.563,1.8,1.25,0.88,0.317,0.016,0,0
"2018-01-27 06:09:00",1069658,-1,-3.481,-5.209,-6.092,35.16,0,40.02,3.2,2.45,1.7,0.95,1.7,0,0.372,2.575,1.913,1.113,0.142,0.804,0,0,0
"2018-01-27 06:10:00",1069659,-1,-3.678,-5.205,-6.101,35.3,0,37.95,3.2,2.45,1.7,0,0.95,0,0.285,2.65,1.513,0.614,0,0.095,0,0,0
"2018-01-27 06:11:00",1069660,0,-4.069,-5.218,-6.119,35.16,0,51.42,3.2,2.45,1.7,1.7,0.95,0,0.263,2.675,1.309,0.873,0.329,0.079,0,0,0
"2018-01-27 06:12:00",1069661,0,-3.378,-5.411,-6.183,35.13,0,50.86,3.95,3.2,2.45,1.7,1.7,0.95,0.522,3.188,2.213,1.638,1.056,0.954,0.332,0,0
"2018-01-27 06:13:00",1069662,0,-2.105,-5.408,-6.285,35.58,0,58.33,3.95,3.2,2.45,1.7,1.7,1.7,0.309,2.9,2.65,2.088,1.425,1.113,0.737,0,0
"2018-01-27 06:14:00",1069663,0,-1.701,-4.24,-5.952,35.18,0,44.26,2.45,2.45,2.45,1.7,1.7,0.95,0.291,2.075,1.838,1.9,1.079,0.993,0.206,0,0
"2018-01-27 06:15:00",1069664,0,-2.384,-3.795,-5.503,33,0,21.46,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.225,1.267,0.695,0.243,0.237,0.016,0,0
"2018-01-27 06:16:00",1069665,0,-3.22,-4.187,-5.648,32.16,0,38.3,2.45,1.7,1.7,1.7,1.7,0,0.5,1.29,0.418,0.683,0.664,0.611,0,0,0
"2018-01-27 06:17:00",1069666,0,-3.784,-4.632,-5.711,32.7,0,23.09,3.2,1.7,1.7,1.7,0,0,0,2.225,1.112,0.876,0.392,0,0,0,0
"2018-01-27 06:18:00",1069667,0,-3.681,-4.86,-5.697,33.58,0,43.11,2.45,2.45,1.7,1.7,0.95,0,0.435,2,1.613,1.35,0.828,0.285,0,0,0
"2018-01-27 06:19:00",1069668,0,-3.168,-4.443,-5.275,33.94,0,46.14,2.45,2.45,1.7,1.7,0.95,0,0.442,1.85,1.538,1.213,0.468,0.301,0,0,0
"2018-01-27 06:20:00",1069669,0,-2.79,-3.823,-5.039,33.07,0,48.13,2.45,1.7,1.7,0,0.95,0,0.171,1.413,1.225,0.778,0,0.032,0,0,0
"2018-01-27 06:21:00",1069670,0,-3.15,-3.955,-5.316,31.86,0,114.9,3.2,3.2,2.45,2.45,2.45,1.7,0.725,1.352,1.442,1.478,1.288,1.072,0.519,0,0
"2018-01-27 06:22:00",1069671,0,-3.435,-4.45,-5.249,32.73,0,83.4,2.45,1.7,1.7,0.95,0,0,0,1.521,0.833,0.449,0.032,0,0,0,0
"2018-01-27 06:23:00",1069672,0,-3.048,-3.957,-4.792,32.96,0,71.09,2.45,1.7,1.7,1.7,0.95,0,0.391,1.688,1.115,0.932,0.535,0.206,0,0,0
"2018-01-27 06:24:00",1069673,0,-2.76,-3.789,-4.619,32.23,0,61.06,2.45,1.7,1.7,1.7,0.95,0.95,0.285,2.025,1.438,1.288,1.075,0.855,0.016,0,0
"2018-01-27 06:25:00",1069674,0,-2.344,-3.645,-4.566,31.97,0,55.09,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.938,1.638,1.5,1.138,0.82,0.016,0,0
"2018-01-27 06:26:00",1069675,0,-2.497,-3.595,-4.666,31.62,0,45.91,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.363,1.788,1.713,1.45,1.122,0.427,0,0
"2018-01-27 06:27:00",1069676,0,-2.101,-3.843,-4.816,31.55,0,59.18,3.2,2.45,2.45,1.7,1.7,0.95,0.433,2.625,1.988,1.625,1.188,0.882,0.142,0,0
"2018-01-27 06:28:00",1069677,0,-1.744,-4.109,-5.178,32.05,0,59.5,3.2,2.45,2.45,1.7,1.7,0.95,0.454,2.313,2.163,1.688,1.109,0.677,0.016,0,0
"2018-01-27 06:29:00",1069678,0,-1.834,-3.804,-5.236,32.23,0,68.08,2.45,2.45,2.45,1.7,0.95,0,0.475,2.288,1.663,1.538,0.98,0.491,0,0,0
"2018-01-27 06:30:00",1069679,0,-1.794,-3.855,-5.238,31.62,0,74.58,2.45,1.7,1.7,0.95,0,0,0,2.288,1.2,0.762,0.111,0,0,0,0
"2018-01-27 06:31:00",1069680,0,-2.241,-4.185,-5.416,31.52,0,67.84,2.45,0.95,0.95,0,0,0,0,1.3,0.206,0.016,0,0,0,0,0
"2018-01-27 06:32:00",1069681,0,-3.215,-4.727,-5.677,31.91,0,60.64,2.45,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-27 06:33:00",1069682,0,-3.049,-5.079,-5.828,32.88,0,60.29,2.45,0.95,0,0,0,0,0,1.663,0.016,0,0,0,0,0,0
"2018-01-27 06:34:00",1069683,0,-2.732,-5.3,-5.921,33.63,0,58.91,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-27 06:35:00",1069684,0,-2.532,-5.386,-5.925,34.25,0,52.16,2.45,0.95,0,0,0,0,0,1.625,0.142,0,0,0,0,0,0
"2018-01-27 06:36:00",1069685,0,-2.393,-5.342,-5.918,34.54,0,62.11,2.45,0.95,0,0,0,0,0,1.788,0.665,0,0,0,0,0,0
"2018-01-27 06:37:00",1069686,0,-2.174,-5.293,-5.909,34.5,0,62.28,2.45,1.7,0,0,0,0,0,1.588,0.927,0,0,0,0,0,0
"2018-01-27 06:38:00",1069687,0,-2.041,-5.151,-5.902,34.5,0,50.19,2.45,1.7,0.95,0,0,0,0,1.613,1.388,0.19,0,0,0,0,0
"2018-01-27 06:39:00",1069688,0,-2.212,-5.081,-5.967,34.2,0,39.29,2.45,1.7,0.95,0,0,0,0,1.663,1.563,0.412,0,0,0,0,0
"2018-01-27 06:40:00",1069689,0,-2.348,-4.959,-6.063,34.11,0,47.4,1.7,1.7,0.95,0,0,0,0,1.45,1.438,0.063,0,0,0,0,0
"2018-01-27 06:41:00",1069690,0,-2.474,-4.789,-6.166,33.68,0,38.65,2.45,1.7,0,0,0,0,0,1.6,1.588,0,0,0,0,0,0
"2018-01-27 06:42:00",1069691,0,-2.774,-4.907,-6.261,33.51,0,32.81,2.45,1.7,0.95,0,0,0,0,1.55,1.338,0.048,0,0,0,0,0
"2018-01-27 06:43:00",1069692,0,-3.048,-5.034,-6.35,33.53,0,28.23,1.7,1.7,0,0,0,0,0,1.425,1.075,0,0,0,0,0,0
"2018-01-27 06:44:00",1069693,0,-3.232,-5.095,-6.392,33.88,0,34.11,1.7,0.95,0,0,0,0,0,1.087,0.792,0,0,0,0,0,0
"2018-01-27 06:45:00",1069694,0,-3.206,-4.826,-6.391,34.03,0,54.69,1.7,0.95,0,0,0,0,0,0.908,0.76,0,0,0,0,0,0
"2018-01-27 06:46:00",1069695,0,-3.222,-4.48,-6.223,33.61,0,54.56,1.7,1.7,0.95,0,0,0,0,1.15,0.953,0.523,0,0,0,0,0
"2018-01-27 06:47:00",1069696,0,-3.168,-4.122,-5.836,32.91,0,62.17,2.45,1.7,1.7,1.7,0.95,0,0.458,1.575,1.072,1.125,0.592,0.602,0,0,0
"2018-01-27 06:48:00",1069697,0,-3.084,-3.849,-5.325,32.2,0,61.84,1.7,1.7,1.7,1.7,1.7,0.95,0.46,1.413,1.15,1.238,1.059,0.662,0.063,0,0
"2018-01-27 06:49:00",1069698,0,-2.985,-3.78,-5.037,31.66,0,85.9,3.2,1.7,1.7,1.7,0.95,0,0.475,2.025,1.209,1.099,0.817,0.459,0,0,0
"2018-01-27 06:50:00",1069699,0,-2.771,-3.722,-4.818,31.49,0,80.9,2.45,1.7,1.7,1.7,0.95,0,0.474,1.675,0.977,0.968,0.817,0.443,0,0,0
"2018-01-27 06:51:00",1069700,-1,-2.725,-3.705,-4.607,31.33,0,77.84,2.45,1.7,1.7,0.95,0.95,0,0.339,1.875,1.109,0.99,0.792,0.142,0,0,0
"2018-01-27 06:52:00",1069701,-1,-2.788,-3.689,-4.495,31.25,0,79.69,2.45,1.7,1.7,0.95,0.95,0,0.448,2.125,1.238,1.047,0.665,0.317,0,0,0
"2018-01-27 06:53:00",1069702,-1,-3.003,-3.741,-4.468,31.21,0,77.65,2.45,1.7,0.95,0.95,0.95,0,0.237,1.663,1.04,0.586,0.079,0.063,0,0,0
"2018-01-27 06:54:00",1069703,-1,-3.046,-3.774,-4.525,31.33,0,85.1,2.45,1.7,0.95,0,0,0,0,1.463,0.595,0.127,0,0,0,0,0
"2018-01-27 06:55:00",1069704,-1,-3.021,-3.821,-4.582,31.2,0,82.4,2.45,1.7,0,0,0,0,0,1.963,0.563,0,0,0,0,0,0
"2018-01-27 06:56:00",1069705,-1,-2.523,-3.957,-4.718,31.28,0,76.84,3.2,1.7,0.95,0,0,0,0,2.4,1.034,0.016,0,0,0,0,0
"2018-01-27 06:57:00",1069706,-1,-2.474,-4.007,-4.875,31.52,0,75.18,2.45,0.95,0,0,0,0,0,1.925,0.538,0,0,0,0,0,0
"2018-01-27 06:58:00",1069707,-1,-2.768,-4.051,-4.959,31.59,0,80.2,2.45,1.7,0.95,0.95,0.95,0,0.207,1.9,0.468,0.016,0.206,0.048,0,0,0
"2018-01-27 06:59:00",1069708,-1,-2.838,-4.118,-5.007,31.63,0,69.5,3.2,2.45,0.95,0.95,0.95,0,0.263,2.2,0.784,0.412,0.016,0.079,0,0,0
"2018-01-27 07:00:00",1069709,-1,-2.628,-4.174,-4.949,31.74,0,60.2,3.2,1.7,1.7,0.95,0,0,0,2.263,1.061,0.747,0.38,0,0,0,0
"2018-01-27 07:01:00",1069710,-1,-2.344,-4.174,-4.936,31.62,0,63.75,3.2,1.7,1.7,0.95,0,0,0,2.037,1.188,0.639,0.032,0,0,0,0
"2018-01-27 07:02:00",1069711,-1,-1.902,-4.282,-5.149,31.53,0,62.11,3.2,2.45,0.95,0,0,0,0,2.175,1.225,0.681,0,0,0,0,0
"2018-01-27 07:03:00",1069712,-1,-2.134,-4.335,-5.274,31.67,0,58.35,3.2,1.7,1.7,0,0,0,0,1.988,1.238,0.807,0,0,0,0,0
"2018-01-27 07:04:00",1069713,-1,-2.396,-4.354,-5.384,31.56,0,57.54,2.45,0.95,0,0,0,0,0,2,0.317,0,0,0,0,0,0
"2018-01-27 07:05:00",1069714,-1,-2.844,-4.633,-5.517,31.58,0,51.21,3.2,1.7,0.95,0.95,0.95,0,0.368,2.388,0.567,0.253,0.032,0.174,0,0,0
"2018-01-27 07:06:00",1069715,-1,-2.433,-4.849,-5.55,32.16,0,53.92,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.975,1.825,1.04,0.266,0.523,0.016,0,0
"2018-01-27 07:07:00",1069716,-1,-1.282,-4.525,-5.422,32.51,0,56.83,3.95,2.45,1.7,0.95,0.95,0,0.207,3.2,1.775,1.018,0.491,0.048,0,0,0
"2018-01-27 07:08:00",1069717,-1,-0.363,-4.053,-5.291,31.86,0,65.32,3.95,2.45,1.7,0.95,0,0,0,3.25,1.875,1.037,0.142,0,0,0,0
"2018-01-27 07:09:00",1069718,-1,-0.234,-3.779,-5.125,30.97,0,69.94,3.95,2.45,1.7,1.7,0.95,0,0.473,3.138,2.138,1.35,0.889,0.523,0,0,0
"2018-01-27 07:10:00",1069719,-1,-0.739,-3.802,-5.089,30.56,0,64.02,3.2,2.45,1.7,0.95,0.95,0,0.305,2.775,2.013,1.288,0.586,0.111,0,0,0
"2018-01-27 07:11:00",1069720,0,-0.483,-3.564,-5.034,30.6,0,54.3,3.2,2.45,1.7,1.7,0.95,0,0.458,2.675,1.9,1.363,0.801,0.348,0,0,0
"2018-01-27 07:12:00",1069721,0,0.199,-3.328,-4.833,30.32,0,58.33,3.2,2.45,1.7,1.7,0.95,0,0.339,2.713,1.925,1.475,1.113,0.807,0,0,0
"2018-01-27 07:13:00",1069722,0,0.452,-3.112,-4.614,29.75,0,62.75,3.2,2.45,1.7,1.7,0.95,0,0.339,2.25,1.75,1.438,1.056,0.807,0,0,0
"2018-01-27 07:14:00",1069723,0,0.634,-3.004,-4.425,29.35,0,69.62,3.95,3.95,3.2,2.45,1.7,0.95,0.462,2.975,2.45,1.55,1.102,0.75,0.032,0,0
"2018-01-27 07:15:00",1069724,0,1.086,-1.948,-3.756,28.78,0,66.12,3.95,3.95,3.95,3.2,2.45,1.7,0.507,3.088,3.163,2.8,2.2,1.775,1.067,0,0
"2018-01-27 07:16:00",1069725,0,1.218,-1.191,-3.134,26.45,0,54.32,3.95,3.2,2.45,1.7,1.7,0.95,0.395,2.838,2.238,1.563,1.213,0.943,0.142,0,0
"2018-01-27 07:17:00",1069726,0,0.789,-1.34,-2.954,26.09,0,53.72,3.95,2.45,1.7,1.7,1.7,0.95,0.48,2.638,1.925,1.375,0.769,0.345,0.016,0,0
"2018-01-27 07:18:00",1069727,0,1.282,-1.205,-2.577,26.3,0,47.97,3.2,3.2,2.45,2.45,1.7,1.7,0.39,2.813,2.425,1.7,1.25,0.873,0.389,0,0
"2018-01-27 07:19:00",1069728,0,1.92,-0.74,-2.352,25.53,0,46.83,3.2,3.2,1.7,1.7,0.95,0.95,0.458,2.7,2.288,1.45,0.983,0.348,0.079,0,0
"2018-01-27 07:20:00",1069729,0,2.26,-1.043,-2.564,25.21,0,57.97,3.2,3.2,2.45,1.7,1.7,0,0.443,2.75,2.163,1.313,0.531,0.25,0,0,0
"2018-01-27 07:21:00",1069730,0,0.735,-1.873,-3.056,25.94,0,71.1,3.2,3.2,3.2,2.45,2.45,1.7,0.646,2.813,2.05,1.756,1.336,1.035,0.354,0,0
"2018-01-27 07:22:00",1069731,0,0.74,-2.417,-3.347,27.03,0,71.37,3.2,3.2,1.7,1.7,0.95,0,0.339,2.8,2.275,1.165,0.44,0.142,0,0,0
"2018-01-27 07:23:00",1069732,0,1.53,-1.885,-3.353,27.23,0,81.6,3.2,2.45,1.7,1.7,0,0,0,2.525,2.263,1.138,0.171,0,0,0,0
"2018-01-27 07:24:00",1069733,0,2.18,-1.45,-3.286,26.13,0,79.58,3.2,2.45,1.7,0,0,0,0,2.5,1.863,0.551,0,0,0,0,0
"2018-01-27 07:25:00",1069734,0,2.527,-1.588,-3.285,25.92,0,81.3,3.2,2.45,0.95,0,0,0,0,2.1,1.7,0.095,0,0,0,0,0
"2018-01-27 07:26:00",1069735,0,2.808,-1.199,-3.151,25.66,0,78.01,1.7,1.7,0,0,0,0,0,1.45,0.468,0,0,0,0,0,0
"2018-01-27 07:27:00",1069736,0,2.994,-1.2,-3.069,25.21,0,71.62,1.7,1.7,0,0,0,0,0,1.25,1.1,0,0,0,0,0,0
"2018-01-27 07:28:00",1069737,0,2.593,-0.928,-3.038,25.13,0,86.9,2.45,2.45,1.7,1.7,1.7,0,0.531,1.475,1.488,1.063,0.752,0.56,0,0,0
"2018-01-27 07:29:00",1069738,0,1.451,-1.524,-3.151,25.52,0,80.6,2.45,2.45,1.7,1.7,0.95,0,0.339,1.6,1.688,1.175,0.405,0.142,0,0,0
"2018-01-27 07:30:00",1069739,0,1.559,-1.416,-3.035,26.23,0,71.76,1.7,2.45,1.7,0.95,0.95,0,0.122,1.438,1.725,1.338,0.839,0.016,0,0,0
"2018-01-27 07:31:00",1069740,0,1.855,-0.855,-2.895,25.44,0,74.9,2.45,2.45,1.7,1.7,0.95,0,0.458,1.888,1.838,1.388,0.882,0.348,0,0,0
"2018-01-27 07:32:00",1069741,0,0.331,-1.523,-3.11,25.18,0,87.3,3.2,2.45,2.45,1.7,1.7,0,0.536,2.45,1.925,1.388,0.8,0.433,0,0,0
"2018-01-27 07:33:00",1069742,0,-0.352,-2.244,-3.257,26.41,0,72.89,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.713,1.925,1.363,0.886,0.677,0.032,0,0
"2018-01-27 07:34:00",1069743,0,-0.716,-2.502,-3.286,27.17,0,74.94,3.2,2.45,1.7,1.7,1.7,0.95,0.49,2.638,1.938,1.425,1.002,0.643,0.095,0,0
"2018-01-27 07:35:00",1069744,0,-1.295,-2.813,-3.386,27.72,0,99,3.95,3.2,2.45,1.7,1.7,1.7,0.415,2.85,2.075,1.675,1.281,1.049,0.234,0,0
"2018-01-27 07:36:00",1069745,0,-1.242,-3.045,-3.475,28.5,0,92.9,3.95,2.45,1.7,1.7,0.95,0.95,0.473,2.913,1.963,1.213,0.838,0.523,0.016,0,0
"2018-01-27 07:37:00",1069746,0,-0.02,-2.893,-3.413,28.72,0,95.1,3.2,2.45,1.7,1.7,1.7,0,0.488,2.85,1.888,1.209,0.94,0.567,0,0,0
"2018-01-27 07:38:00",1069747,0,0.642,-2.831,-3.352,28.6,0,103.9,3.95,2.45,1.7,1.7,0.95,0,0.391,3.213,1.813,1.056,0.646,0.206,0,0,0
"2018-01-27 07:39:00",1069748,0,1.449,-2.648,-3.189,28.58,0,107.8,3.2,2.45,1.7,0.95,0.95,0,0.411,2.95,1.825,1.113,0.443,0.237,0,0,0
"2018-01-27 07:40:00",1069749,0,1.772,-2.425,-2.994,28.36,0,99.2,3.95,2.45,1.7,0.95,0.95,0,0.471,3.15,2.063,1.225,0.76,0.538,0,0,0
"2018-01-27 07:41:00",1069750,0,0.98,-2.314,-2.849,28.07,0,105.2,3.95,2.45,1.7,1.7,1.7,0.95,0.507,2.9,1.913,1.35,0.921,0.579,0.048,0,0
"2018-01-27 07:42:00",1069751,0,-0.378,-2.352,-2.746,28.02,0,106.5,3.2,2.45,2.45,1.7,1.7,0.95,0.46,2.838,2.037,1.45,1.093,0.851,0.174,0,0
"2018-01-27 07:43:00",1069752,0,-0.971,-2.362,-2.663,28.05,0,109.5,3.2,2.45,1.7,1.7,0.95,0,0.42,2.713,1.663,1.018,0.614,0.253,0,0,0
"2018-01-27 07:44:00",1069753,0,-1.029,-2.332,-2.575,28.06,0,112.5,3.95,2.45,1.7,1.7,0.95,0,0.465,3.313,1.65,1.159,0.655,0.38,0,0,0
"2018-01-27 07:45:00",1069754,0,-0.302,-2.243,-2.48,27.99,0,112.8,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.563,1.975,1.222,0.88,0.523,0.063,0,0
"2018-01-27 07:46:00",1069755,0,-0.003,-2.067,-2.344,27.72,0,115,4.7,3.2,2.45,1.7,1.7,0.95,0.389,3.85,2.2,1.5,1.097,0.817,0.095,0,0
"2018-01-27 07:47:00",1069756,0,0.787,-1.754,-2.121,27.23,0,118.8,3.95,3.2,2.45,1.7,1.7,0.95,0.463,3.7,2.388,1.538,1.14,0.948,0.237,0,0
"2018-01-27 07:48:00",1069757,0,1.348,-1.303,-1.801,26.46,0,121,3.95,3.2,1.7,1.7,1.7,0.95,0.437,3.263,2.188,1.425,0.968,0.753,0.048,0,0
"2018-01-27 07:49:00",1069758,0,1.715,-0.782,-1.436,25.66,0,122.9,3.2,2.45,1.7,1.7,1.7,0.95,0.389,3.113,2.175,1.35,0.99,0.817,0.19,0,0
"2018-01-27 07:50:00",1069759,0,1.814,-0.326,-1.058,24.67,0,121.2,3.2,2.45,2.45,1.7,1.7,0,0.507,2.975,2.05,1.375,0.968,0.579,0,0,0
"2018-01-27 07:51:00",1069760,-1,1.887,-0.042,-0.745,24.12,0,119.4,3.2,2.45,1.7,0.95,0.95,0.95,0.471,2.563,1.825,1.072,0.586,0.412,0.016,0,0
"2018-01-27 07:52:00",1069761,-1,2.026,0.245,-0.413,23.22,0,117.8,2.45,2.45,1.7,1.7,0.95,0,0.38,2.225,1.875,1.1,0.44,0.19,0,0,0
"2018-01-27 07:53:00",1069762,-1,2.138,0.788,-0.026,21.91,0,114.4,2.45,2.45,1.7,0.95,0,0,0,1.825,1.738,0.908,0.063,0,0,0,0
"2018-01-27 07:54:00",1069763,-1,2.223,1.239,0.364,20.95,0,102.1,1.7,1.7,1.7,0.95,0.95,0,0.263,1.525,1.563,0.972,0.19,0.079,0,0,0
"2018-01-27 07:55:00",1069764,-1,2.267,1.392,0.7,20.63,0,100.7,1.7,1.7,1.7,0.95,0.95,0,0.354,1.3,1.313,0.912,0.285,0.158,0,0,0
"2018-01-27 07:56:00",1069765,-1,2.275,1.513,0.963,20.53,0,99,2.45,1.7,1.7,0.95,0.95,0,0.428,1.613,1.213,0.984,0.523,0.269,0,0,0
"2018-01-27 07:57:00",1069766,-1,2.181,1.441,1.078,20.69,0,97.5,2.45,1.7,0.95,0.95,0.95,0,0.339,1.7,1.25,0.792,0.237,0.142,0,0,0
"2018-01-27 07:58:00",1069767,-1,2.155,1.406,1.167,20.8,0,102.6,2.45,1.7,0.95,0.95,0.95,0,0.263,1.7,1.075,0.602,0.174,0.079,0,0,0
"2018-01-27 07:59:00",1069768,-1,2.067,1.469,1.322,20.71,0,102.8,1.7,1.7,0.95,0.95,0.95,0,0.237,1.4,1.062,0.523,0.142,0.063,0,0,0
"2018-01-27 08:00:00",1069769,-1,2.039,1.587,1.48,20.26,0,109.2,2.45,1.7,1.7,0.95,0.95,0.95,0.402,1.663,1.238,0.836,0.253,0.222,0.016,0,0
"2018-01-27 08:01:00",1069770,-1,2.073,1.715,1.658,19.96,0,111.6,1.7,1.7,1.7,0.95,0.95,0,0.305,1.6,1.238,0.893,0.269,0.111,0,0,0
"2018-01-27 08:02:00",1069771,-1,2.182,1.848,1.828,19.82,0,118.4,1.7,1.7,1.7,0.95,0.95,0,0.263,1.238,1.018,0.769,0.222,0.079,0,0,0
"2018-01-27 08:03:00",1069772,-1,2.271,2.028,2.013,19.55,0,126.6,1.7,0.95,0.95,0,0,0,0,1.1,0.728,0.063,0,0,0,0,0
"2018-01-27 08:04:00",1069773,-1,2.379,2.258,2.212,18.97,0,108.7,1.7,0.95,0.95,0,0,0,0,1.109,0.712,0.253,0,0,0,0,0
"2018-01-27 08:05:00",1069774,-1,2.436,2.51,2.457,18.87,0,95.2,1.7,0.95,0.95,0.95,0.95,0,0.305,1.134,0.443,0.206,0.032,0.111,0,0,0
"2018-01-27 08:06:00",1069775,-1,2.428,2.684,2.633,18.47,0,89.5,1.7,1.7,1.7,0.95,0.95,0,0.354,1.043,0.772,0.63,0.317,0.158,0,0,0
"2018-01-27 08:07:00",1069776,-1,2.432,2.824,2.758,18.56,0,85.4,0.95,0.95,0.95,0.95,0.95,0,0.263,0.76,0.396,0.048,0.063,0.079,0,0,0
"2018-01-27 08:08:00",1069777,-1,2.47,2.989,2.968,18.43,0,107.4,0.95,0.95,0,0,0,0,0,0.602,0.142,0,0,0,0,0,0
"2018-01-27 08:09:00",1069778,-1,2.552,3.131,3.148,18.16,0,107.4,0.95,0.95,0,0,0,0,0,0.206,0.127,0,0,0,0,0,0
"2018-01-27 08:10:00",1069779,-1,2.694,3.329,3.304,17.98,0,106.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 08:11:00",1069780,0,2.866,3.469,3.467,17.85,0,106.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 08:12:00",1069781,0,3.079,3.665,3.739,17.53,0,106.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 08:13:00",1069782,0,3.353,3.904,3.977,17.39,0,106.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 08:14:00",1069783,0,3.626,4.038,4.116,17.05,0,106.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 08:15:00",1069784,0,3.705,4.02,4.185,16.72,0,101.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 08:16:00",1069785,0,3.61,3.837,4.06,16.77,0,64.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 08:17:00",1069786,0,3.593,3.612,3.951,16.95,0,64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 08:18:00",1069787,0,3.484,3.5,3.874,16.9,0,32.69,0.95,0.95,0,0,0,0,0,0.348,0.048,0,0,0,0,0,0
"2018-01-27 08:19:00",1069788,0,3.291,3.386,3.726,17.68,0,15.27,0.95,0.95,0.95,0,0.95,0,0.462,0.348,0.427,0.206,0,0.364,0,0,0
"2018-01-27 08:20:00",1069789,0,3.243,3.278,3.648,17.62,0,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 08:21:00",1069790,0,3.224,3.288,3.637,17.59,0,344,0.95,0.95,0.95,0,0.95,0,0.323,0.364,0.237,0.048,0,0.127,0,0,0
"2018-01-27 08:22:00",1069791,0,3.199,3.305,3.602,17.09,0,350.5,0.95,0.95,0.95,0,0.95,0,0.323,0.459,0.427,0.19,0,0.127,0,0,0
"2018-01-27 08:23:00",1069792,0,3.166,3.317,3.573,16.91,0,6.57,1.7,0.95,0.95,0,0.95,0,0.339,1.037,0.728,0.269,0,0.142,0,0,0
"2018-01-27 08:24:00",1069793,0,3.173,3.351,3.593,17.15,0,9.75,1.7,0.95,0.95,0,0.95,0,0.453,0.785,0.602,0.079,0,0.332,0,0,0
"2018-01-27 08:25:00",1069794,0,3.183,3.409,3.602,16.95,0,9.97,1.7,1.7,0.95,0.95,0.95,0,0.354,1.1,0.927,0.507,0.032,0.158,0,0,0
"2018-01-27 08:26:00",1069795,0,3.181,3.396,3.609,16.58,0,10.29,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.034,0.956,0.848,0.453,0.348,0.19,0,0
"2018-01-27 08:27:00",1069796,0,3.24,3.453,3.656,16.71,0,17.37,1.7,0.95,1.7,0.95,0.95,0.95,0.354,0.753,0.38,0.297,0.269,0.158,0.063,0,0
"2018-01-27 08:28:00",1069797,0,3.289,3.575,3.745,16.62,0,34.41,1.7,1.7,1.7,1.7,1.7,1.7,0.535,1.175,1.125,0.983,0.823,0.528,0.203,0,0
"2018-01-27 08:29:00",1069798,0,3.308,3.58,3.732,16.49,0,21.56,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.908,0.898,0.671,0.253,0.206,0.285,0,0
"2018-01-27 08:30:00",1069799,0,3.284,3.569,3.732,16.46,0,8.94,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.159,1.068,0.914,0.541,0.285,0.317,0,0
"2018-01-27 08:31:00",1069800,0,3.302,3.617,3.825,16.56,0,10.95,1.7,0.95,0.95,0.95,0.95,0.95,0.171,0.797,0.317,0.063,0.063,0.032,0.032,0,0
"2018-01-27 08:32:00",1069801,0,3.375,3.725,3.91,16.57,0,25.08,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.902,0.614,0.475,0.348,0.206,0.016,0,0
"2018-01-27 08:33:00",1069802,0,3.51,3.825,4.015,16.52,0,45.73,1.7,0.95,0.95,0.95,0,0,0,0.658,0.127,0.19,0.016,0,0,0,0
"2018-01-27 08:34:00",1069803,0,3.676,4.066,4.332,16.27,0,71.41,0.95,0.95,0,0,0,0,0,0.364,0.048,0,0,0,0,0,0
"2018-01-27 08:35:00",1069804,0,3.799,4.313,4.6,15.9,0,27.59,0.95,0.95,0.95,0,0,0,0,0.332,0.412,0.111,0,0,0,0,0
"2018-01-27 08:36:00",1069805,0,3.82,4.327,4.65,15.68,0,18.33,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-01-27 08:37:00",1069806,0,3.901,4.415,4.883,15.7,0,8.2,1.7,1.7,0.95,0,0,0,0,0.407,0.266,0.158,0,0,0,0,0
"2018-01-27 08:38:00",1069807,0,3.898,4.33,4.734,15.95,0,17.95,1.7,1.7,1.7,1.7,1.7,1.7,0.53,1.225,1.099,0.86,0.377,0.967,0.487,0,0
"2018-01-27 08:39:00",1069808,0,3.914,4.187,4.596,16.27,0,24.93,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.163,0.971,0.756,0.472,0.427,0.443,0,0
"2018-01-27 08:40:00",1069809,0,3.91,4.209,4.625,16.67,0,345.1,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.917,0.588,0.297,0.095,0.19,0.111,0,0
"2018-01-27 08:41:00",1069810,0,3.814,4.243,4.583,17.07,0,354.3,1.7,1.7,1.7,0.95,1.7,0.95,0.517,1.238,0.983,0.974,0.38,0.453,0.016,0,0
"2018-01-27 08:42:00",1069811,0,3.8,4.183,4.528,17.2,0,10.93,1.7,1.7,1.7,0.95,1.7,0.95,0.517,1.3,0.98,0.829,0.301,0.623,0.079,0,0
"2018-01-27 08:43:00",1069812,0,3.857,4.24,4.56,17.03,0,25.99,2.45,1.7,1.7,0.95,1.7,0.95,0.484,1.463,1.122,0.877,0.427,0.658,0.412,0,0
"2018-01-27 08:44:00",1069813,0,3.798,4.321,4.541,17.09,0,21.22,2.45,2.45,1.7,1.7,1.7,1.7,0.42,1.788,1.6,1.4,0.794,0.842,0.611,0,0
"2018-01-27 08:45:00",1069814,0,3.759,4.205,4.419,17.23,0,37.96,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.288,2.125,1.788,1.543,1.434,1.139,0,0
"2018-01-27 08:46:00",1069815,0,3.648,4.167,4.324,17.64,0,30.27,3.2,2.45,2.45,2.45,2.45,2.45,0.361,2.238,2.063,1.925,1.788,1.675,1.375,0,0
"2018-01-27 08:47:00",1069816,0,3.501,4,4.146,17.86,0,33.11,2.45,3.2,2.45,2.45,1.7,1.7,0.402,2.125,1.988,1.763,1.625,1.247,1.205,0,0
"2018-01-27 08:48:00",1069817,0,3.521,4.005,4.149,17.56,0,55.35,2.45,2.45,2.45,2.45,2.45,1.7,0.372,2.05,1.913,1.863,1.688,1.525,1.124,0,0
"2018-01-27 08:49:00",1069818,0,3.566,4.059,4.141,17.37,0,50.67,3.2,2.45,2.45,2.45,2.45,1.7,0.406,2.313,2.063,1.963,1.725,1.55,1.209,0,0
"2018-01-27 08:50:00",1069819,0,3.64,4.131,4.2,17.47,0,43.06,2.45,2.45,2.45,1.7,1.7,1.7,0.317,1.975,1.8,1.55,1.263,1.018,0.841,0,0
"2018-01-27 08:51:00",1069820,-1,3.656,4.187,4.292,17.48,0,28.58,3.2,3.2,2.45,2.45,1.7,1.7,0.576,2.05,1.95,1.534,1.167,1.001,0.749,0,0
"2018-01-27 08:52:00",1069821,-1,3.605,4.184,4.336,17.53,0,40.07,3.2,3.2,3.2,3.2,2.45,2.45,0.491,2.85,2.613,2.188,1.975,1.65,1.363,0,0
"2018-01-27 08:53:00",1069822,-1,3.529,4.172,4.342,17.62,0,43.79,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.813,2.65,2.4,2.138,1.9,1.447,0,0
"2018-01-27 08:54:00",1069823,-1,3.504,4.068,4.247,17.59,0,48.61,3.2,3.2,3.2,2.45,2.45,1.7,0.365,2.325,2.325,2.163,1.813,1.613,1.172,0,0
"2018-01-27 08:55:00",1069824,-1,3.555,4.062,4.288,17.77,0,42.33,2.45,2.45,2.45,2.45,1.7,1.7,0.393,1.8,1.863,1.625,1.413,1.209,0.926,0,0
"2018-01-27 08:56:00",1069825,-1,3.73,4.235,4.428,17.84,0,46.61,3.2,3.2,2.45,2.45,2.45,1.7,0.55,2.125,1.775,1.625,1.393,1.274,0.91,0,0
"2018-01-27 08:57:00",1069826,-1,3.809,4.396,4.503,17.69,0,66.4,3.2,3.2,3.2,2.45,2.45,1.7,0.505,2.088,2.013,1.875,1.597,1.443,0.891,0,0
"2018-01-27 08:58:00",1069827,-1,3.949,4.539,4.608,17.63,0,48.79,3.95,3.2,3.2,3.2,3.2,2.45,0.681,2.313,1.975,1.838,1.509,1.365,0.947,0,0
"2018-01-27 08:59:00",1069828,-1,3.894,4.5,4.561,17.52,0,45.84,3.2,3.2,3.2,3.2,2.45,2.45,0.463,2.7,2.588,2.4,1.888,1.663,1.397,0,0
"2018-01-27 09:00:00",1069829,-1,3.848,4.431,4.559,17.65,0,47.15,3.95,3.95,3.95,3.2,2.45,3.2,0.572,2.85,2.688,2.338,2.037,1.738,1.575,0,0
"2018-01-27 09:01:00",1069830,-1,3.872,4.394,4.467,17.65,0,50.65,3.2,3.2,3.2,2.45,2.45,2.45,0.54,2.625,2.363,2.263,1.95,1.697,1.347,0,0
"2018-01-27 09:02:00",1069831,-1,3.91,4.385,4.489,17.76,0,47.66,3.95,3.95,3.2,2.45,2.45,2.45,0.373,3.075,2.763,2.338,1.938,1.663,1.4,0,0
"2018-01-27 09:03:00",1069832,-1,4.074,4.541,4.627,17.83,0,55.26,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.363,2.163,1.975,1.713,1.525,1.2,0,0
"2018-01-27 09:04:00",1069833,-1,4.235,4.852,4.845,17.35,0,60.61,3.95,3.95,3.2,3.2,3.2,2.45,0.572,3.063,2.788,2.563,2.288,2.05,1.625,0,0
"2018-01-27 09:05:00",1069834,-1,4.308,4.898,4.843,17.18,0,50.72,3.2,3.2,3.2,3.2,2.45,2.45,0.512,2.113,2.238,2.063,1.775,1.725,1.406,0,0
"2018-01-27 09:06:00",1069835,-1,4.425,4.94,4.92,17.16,0,50.74,3.95,3.2,3.2,2.45,2.45,2.45,0.456,2.838,2.388,2.138,1.9,1.613,1.368,0,0
"2018-01-27 09:07:00",1069836,-1,4.477,5.099,5.097,17.37,0,55.34,3.2,3.2,2.45,2.45,2.45,2.45,0.447,2.288,1.988,1.738,1.588,1.45,1.162,0,0
"2018-01-27 09:08:00",1069837,-1,4.511,5.222,5.226,17.25,0,58.32,3.2,3.2,3.2,2.45,2.45,2.45,0.539,2.75,2.413,2.063,1.738,1.713,1.305,0,0
"2018-01-27 09:09:00",1069838,-1,4.643,5.351,5.413,17.06,0,54.69,4.7,3.95,3.95,3.95,3.2,2.45,0.662,2.75,2.3,2.025,1.825,1.584,1.138,0,0
"2018-01-27 09:10:00",1069839,-1,4.684,5.464,5.496,16.82,0,63.09,4.7,3.95,3.95,3.2,3.2,2.45,0.728,3.275,2.663,2.3,2.037,1.772,1.493,0,0
"2018-01-27 09:11:00",1069840,0,4.737,5.521,5.574,16.62,0,71.29,4.7,4.7,3.95,3.95,3.2,2.45,0.422,3.8,3.55,3.1,2.638,2.438,1.838,0,0
"2018-01-27 09:12:00",1069841,0,4.763,5.567,5.627,16.41,0,79.14,3.95,3.2,3.2,3.2,3.2,2.45,0.487,2.863,2.613,2.313,2.075,1.888,1.371,0,0
"2018-01-27 09:13:00",1069842,0,4.903,5.658,5.706,16.51,0,89,3.95,3.95,3.95,3.2,3.2,2.45,0.549,2.975,2.738,2.375,2,1.788,1.356,0,0
"2018-01-27 09:14:00",1069843,0,5.04,5.722,5.752,16.46,0,83.9,3.95,3.95,3.95,3.2,3.2,2.45,0.573,3.05,2.788,2.425,2.175,1.938,1.422,0,0
"2018-01-27 09:15:00",1069844,0,4.986,5.712,5.779,16.49,0,95,3.95,3.95,3.2,3.2,3.2,2.45,0.453,3.1,2.725,2.3,1.938,1.675,1.247,0,0
"2018-01-27 09:16:00",1069845,0,4.976,5.738,5.825,16.56,0,99.6,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.675,2.188,1.85,1.725,1.588,1.184,0,0
"2018-01-27 09:17:00",1069846,0,5.138,5.873,6.019,16.59,0,80.6,3.95,3.95,3.95,3.2,2.45,2.45,0.585,2.5,2.288,1.863,1.362,1.077,0.562,0,0
"2018-01-27 09:18:00",1069847,0,5.208,5.925,6.056,16.49,0,81.4,3.95,3.95,3.95,3.2,3.2,2.45,0.649,2.875,2.663,2.438,2.113,1.938,1.518,0,0
"2018-01-27 09:19:00",1069848,0,5.36,6.027,6.207,16.55,0,71.77,4.7,3.95,2.45,1.7,1.7,1.7,0.349,2.488,2.088,1.688,1.413,1.188,0.87,0,0
"2018-01-27 09:20:00",1069849,0,5.365,6.177,6.273,16.37,0,89.3,4.7,3.95,3.95,3.95,3.2,2.45,0.635,3.4,3.013,2.875,2.388,2.075,1.575,0,0
"2018-01-27 09:21:00",1069850,0,5.478,6.135,6.245,16.38,0,90.1,3.95,3.2,3.2,3.2,3.2,2.45,0.632,2.65,2.363,2.025,1.788,1.638,1.059,0,0
"2018-01-27 09:22:00",1069851,0,5.507,6.289,6.31,16.22,0,88.5,4.7,4.7,3.95,3.2,3.2,2.45,0.441,3.175,2.863,2.575,2.4,2.125,1.65,0,0
"2018-01-27 09:23:00",1069852,0,5.575,6.269,6.263,16.23,0,101.9,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.975,2.575,2.375,2.075,1.938,1.45,0,0
"2018-01-27 09:24:00",1069853,0,5.73,6.342,6.377,16.31,0,85.6,4.7,3.95,3.2,3.2,3.2,2.45,0.413,3.038,2.875,2.638,2.225,1.988,1.413,0,0
"2018-01-27 09:25:00",1069854,0,5.761,6.547,6.607,16.08,0,87.2,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.425,3.213,2.863,2.488,2.238,1.738,0,0
"2018-01-27 09:26:00",1069855,0,5.671,6.381,6.45,15.95,0,109,4.7,4.7,3.95,3.95,3.2,2.45,0.769,3.013,2.438,2.125,1.756,1.549,1.113,0,0
"2018-01-27 09:27:00",1069856,0,5.828,6.518,6.645,16.06,0,95.7,4.7,3.95,3.95,3.95,3.95,3.2,0.61,3.813,3.375,2.838,2.45,2.159,1.647,0,0
"2018-01-27 09:28:00",1069857,0,5.634,6.426,6.549,15.85,0,103.8,4.7,3.95,3.95,3.95,3.2,2.45,0.539,3.8,3.4,2.988,2.563,2.213,1.625,0,0
"2018-01-27 09:29:00",1069858,0,5.666,6.335,6.446,16,0,114,3.95,3.2,3.2,3.2,2.45,2.45,0.556,2.9,2.425,2.125,1.884,1.713,1.187,0,0
"2018-01-27 09:30:00",1069859,0,5.786,6.517,6.632,16.06,0,115.4,3.95,3.2,2.45,2.45,2.45,1.7,0.461,2.563,2.1,1.625,1.463,1.343,0.935,0,0
"2018-01-27 09:31:00",1069860,0,5.988,6.796,6.894,15.91,0,95.1,4.7,3.95,3.95,3.95,3.2,3.2,0.566,2.838,2.613,2.35,2.025,1.863,1.384,0,0
"2018-01-27 09:32:00",1069861,0,6.131,6.938,6.988,15.65,0,81.4,4.7,4.7,3.95,3.95,3.2,3.2,0.661,3.013,2.813,2.45,2.138,2.013,1.543,0,0
"2018-01-27 09:33:00",1069862,0,6.147,6.846,6.965,15.67,0,74.59,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.7,2.613,2.275,1.9,1.713,1.293,0,0
"2018-01-27 09:34:00",1069863,0,6.24,6.881,7.066,15.71,0,68.48,3.95,3.95,3.2,3.2,2.45,2.45,0.611,2.45,2.388,2.037,1.613,1.418,0.963,0,0
"2018-01-27 09:35:00",1069864,0,6.158,6.805,6.96,15.63,0,81.2,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.325,2.975,2.413,2.138,1.963,1.488,0,0
"2018-01-27 09:36:00",1069865,0,6.317,6.874,7.068,15.84,0,93.5,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.125,2.875,2.425,2.188,2.013,1.488,0,0
"2018-01-27 09:37:00",1069866,0,6.481,7.288,7.361,15.55,0,113,3.95,3.95,3.2,3.2,3.2,1.7,0.478,3.363,2.925,2.413,1.975,1.825,1.288,0,0
"2018-01-27 09:38:00",1069867,0,6.35,7.177,7.259,15.23,0,96.8,3.95,3.95,3.2,3.2,3.2,2.45,0.396,2.85,2.938,2.713,2.4,2.275,1.7,0,0
"2018-01-27 09:39:00",1069868,0,6.377,7.08,7.249,15.42,0,91.5,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.113,3.063,2.575,2.037,1.8,1.375,0,0
"2018-01-27 09:40:00",1069869,0,6.69,7.359,7.525,15.57,0,85.6,5.45,4.7,3.95,3.95,3.2,2.45,0.644,3.525,3.025,2.763,2.438,2.163,1.675,0,0
"2018-01-27 09:41:00",1069870,0,6.669,7.64,7.726,15.17,0,92.9,5.45,5.45,4.7,3.95,3.95,3.2,0.711,4.05,3.85,3.338,2.838,2.475,2,0,0
"2018-01-27 09:42:00",1069871,0,6.496,7.232,7.29,15.21,0,96.4,4.7,5.45,4.7,3.95,3.95,3.2,0.549,3.888,3.688,3.4,3.05,2.738,2.138,0,0
"2018-01-27 09:43:00",1069872,0,6.48,7.254,7.385,15.46,0,103.2,5.45,5.45,4.7,4.7,4.7,3.2,0.781,3.85,3.488,3,2.55,2.313,1.825,0,0
"2018-01-27 09:44:00",1069873,0,6.383,7.275,7.406,15.28,0,96.4,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.663,3.288,2.738,2.338,2.113,1.638,0,0
"2018-01-27 09:45:00",1069874,0,6.305,7.236,7.406,15.3,0,103.9,4.7,3.95,3.95,3.95,3.95,3.2,0.699,3.775,3.35,3.025,2.663,2.363,1.759,0,0
"2018-01-27 09:46:00",1069875,0,6.442,7.257,7.466,15.3,0,113.4,3.2,3.2,3.2,3.2,3.2,1.7,0.51,2.538,2.363,2.113,1.825,1.65,1.18,0,0
"2018-01-27 09:47:00",1069876,0,6.644,7.488,7.709,15.16,0,105.4,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.113,1.925,1.638,1.35,1.222,0.747,0,0
"2018-01-27 09:48:00",1069877,0,6.744,7.634,7.737,14.94,0,103.3,4.7,4.7,3.95,3.2,3.2,2.45,0.838,3.363,2.788,2.413,2.059,1.949,1.326,0,0
"2018-01-27 09:49:00",1069878,0,6.548,7.498,7.608,14.9,0,101.2,4.7,4.7,4.7,3.95,3.2,3.2,0.696,3.75,3.5,2.9,2.538,2.3,1.775,0,0
"2018-01-27 09:50:00",1069879,0,6.432,7.201,7.365,15.11,0,97,3.95,3.95,3.95,3.95,3.2,2.45,0.536,3.238,3.15,2.875,2.538,2.225,1.575,0,0
"2018-01-27 09:51:00",1069880,-1,6.732,7.484,7.564,15.2,0,111.7,3.95,3.2,2.45,2.45,2.45,1.7,0.526,2.45,2.138,1.813,1.6,1.352,0.856,0,0
"2018-01-27 09:52:00",1069881,-1,6.93,7.889,7.895,14.81,0,110.5,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.037,1.875,1.65,1.525,1.425,0.882,0,0
"2018-01-27 09:53:00",1069882,-1,6.801,7.745,7.727,14.58,0,89.4,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.1,2.85,2.575,2.275,2.037,1.509,0,0
"2018-01-27 09:54:00",1069883,-1,6.725,7.516,7.676,14.88,0,92.4,5.45,4.7,4.7,3.95,3.95,3.2,0.594,3.525,3.238,2.8,2.425,2.188,1.65,0,0
"2018-01-27 09:55:00",1069884,-1,6.724,7.58,7.715,15.04,0,95.8,4.7,4.7,3.95,3.95,3.95,3.2,0.664,3.563,3.2,2.75,2.463,2.213,1.647,0,0
"2018-01-27 09:56:00",1069885,-1,6.725,7.849,7.939,14.92,0,103.6,3.95,3.95,3.2,3.2,3.2,2.45,0.56,3.188,2.675,2.2,1.975,1.775,1.173,0,0
"2018-01-27 09:57:00",1069886,-1,6.711,7.83,7.909,14.73,0,104.2,4.7,4.7,4.7,3.95,3.2,2.45,0.545,3.675,3.55,3.1,2.588,2.338,1.725,0,0
"2018-01-27 09:58:00",1069887,-1,6.678,7.644,7.773,14.83,0,108.4,4.7,4.7,3.95,3.2,3.2,2.45,0.589,3.488,3.275,2.763,2.35,2.075,1.524,0,0
"2018-01-27 09:59:00",1069888,-1,6.72,7.71,7.855,14.93,0,104,3.95,3.95,3.95,3.2,3.2,2.45,0.578,3.05,2.75,2.338,2,1.85,1.352,0,0
"2018-01-27 10:00:00",1069889,-1,6.758,7.697,7.83,14.89,0,88,3.95,3.95,3.95,3.2,3.2,2.45,0.536,3.488,3.075,2.538,2.125,1.925,1.422,0,0
"2018-01-27 10:01:00",1069890,-1,6.869,7.857,7.905,14.84,0,107.5,4.7,4.7,3.95,3.95,3.95,3.2,0.528,3.688,3.325,3.013,2.713,2.5,1.825,0,0
"2018-01-27 10:02:00",1069891,-1,6.89,7.731,7.803,14.84,0,98.3,4.7,3.95,3.95,3.95,3.2,2.45,0.614,3.6,3.338,2.938,2.6,2.363,1.772,0,0
"2018-01-27 10:03:00",1069892,-1,7.049,7.925,8.03,14.88,0,98.9,4.7,3.95,3.95,3.95,3.2,3.2,0.72,3.163,2.988,2.513,2.138,1.95,1.468,0,0
"2018-01-27 10:04:00",1069893,-1,7.057,8.01,8.09,14.73,0,103.5,3.2,3.2,3.2,3.2,2.45,1.7,0.46,2.625,2.413,2.063,1.838,1.638,1.263,0,0
"2018-01-27 10:05:00",1069894,-1,7.382,8.39,8.46,14.78,0,94.4,3.2,3.2,2.45,2.45,2.45,2.45,0.576,2.325,2.037,1.725,1.55,1.365,0.89,0,0
"2018-01-27 10:06:00",1069895,-1,7.486,8.68,8.64,14.25,0,93.1,3.95,3.2,3.2,3.2,2.45,1.7,0.713,2.338,1.975,1.715,1.44,1.204,0.695,0,0
"2018-01-27 10:07:00",1069896,-1,7.433,8.73,8.77,14.17,0,96.5,2.45,1.7,1.7,1.7,1.7,0.95,0.521,1.45,1.043,1.068,0.819,0.607,0.269,0,0
"2018-01-27 10:08:00",1069897,-1,7.623,8.88,8.81,13.85,0,129.6,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.209,1.023,0.938,0.703,0.547,0.079,0,0
"2018-01-27 10:09:00",1069898,-1,7.635,8.74,8.75,13.81,0,114.7,2.45,3.2,2.45,2.45,1.7,1.7,0.368,2,1.888,1.6,1.313,1.147,0.687,0,0
"2018-01-27 10:10:00",1069899,-1,7.648,8.63,8.77,14.13,0,94.2,3.95,3.95,3.2,2.45,2.45,1.7,0.518,2.275,2.037,1.663,1.402,1.293,0.774,0,0
"2018-01-27 10:11:00",1069900,0,7.584,8.61,8.71,14.09,0,92.3,3.95,3.95,3.95,3.95,3.95,3.2,0.603,2.975,2.8,2.525,2.25,2.025,1.538,0,0
"2018-01-27 10:12:00",1069901,0,7.489,8.36,8.55,14.24,0,74.08,3.2,3.2,2.45,2.45,2.45,1.7,0.783,2.225,1.772,1.361,1.138,1.081,0.783,0,0
"2018-01-27 10:13:00",1069902,0,7.694,8.64,8.81,14.37,0,104.1,2.45,2.45,2.45,2.45,2.45,1.7,0.719,2,1.625,1.342,1.093,1.022,0.626,0,0
"2018-01-27 10:14:00",1069903,0,7.961,8.86,8.93,14.1,0,104.4,3.95,3.2,2.45,3.2,2.45,2.45,0.608,2.3,1.625,1.497,1.267,1.29,0.802,0,0
"2018-01-27 10:15:00",1069904,0,7.843,8.9,8.98,13.8,0,102,4.7,4.7,3.95,3.2,3.2,2.45,0.597,3.675,3.288,2.85,2.438,2.134,1.537,0,0
"2018-01-27 10:16:00",1069905,0,7.596,8.74,9,14.03,0,93.6,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.613,2.175,1.838,1.613,1.413,1.087,0,0
"2018-01-27 10:17:00",1069906,0,7.55,8.68,8.87,13.89,0,91.8,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.163,2.775,2.638,2.438,2.188,1.7,0,0
"2018-01-27 10:18:00",1069907,0,7.461,8.46,8.73,14.12,0,93.1,3.2,2.45,2.45,2.45,2.45,1.7,0.427,1.975,1.588,1.365,1.277,1.259,0.781,0,0
"2018-01-27 10:19:00",1069908,0,7.642,8.64,8.85,14.08,0,92.3,3.2,3.2,3.2,2.45,2.45,1.7,0.703,2.075,1.847,1.656,1.191,1.063,0.771,0,0
"2018-01-27 10:20:00",1069909,0,7.807,8.76,8.9,14.01,0,134.6,3.2,3.2,3.2,3.2,2.45,1.7,0.728,2.25,2.043,1.724,1.512,1.27,0.771,0,0
"2018-01-27 10:21:00",1069910,0,7.834,8.7,8.8,13.91,0,145.1,3.2,2.45,2.45,2.45,2.45,1.7,0.499,2.05,1.925,1.638,1.488,1.434,0.942,0,0
"2018-01-27 10:22:00",1069911,0,8.02,8.73,8.88,13.98,0,147.1,2.45,1.7,1.7,1.7,1.7,1.7,0.632,1.368,1.224,1.107,0.931,0.796,0.266,0,0
"2018-01-27 10:23:00",1069912,0,8.2,9.05,9.15,13.83,0,152.9,3.2,2.45,2.45,2.45,2.45,1.7,0.795,1.95,1.888,1.75,1.528,1.232,0.783,0,0
"2018-01-27 10:24:00",1069913,0,8.13,8.95,9.04,13.75,0,105.9,3.2,2.45,2.45,2.45,2.45,1.7,0.544,2.138,1.963,1.759,1.443,1.302,0.878,0,0
"2018-01-27 10:25:00",1069914,0,8.05,8.86,8.97,13.74,0,97.9,2.45,2.45,2.45,2.45,1.7,1.7,0.575,1.384,1.152,1.08,0.919,0.863,0.414,0,0
"2018-01-27 10:26:00",1069915,0,8.08,8.97,9.04,13.83,0,71.33,3.2,3.2,3.2,3.2,3.2,2.45,0.815,2.613,2.425,2.247,1.88,1.739,1.326,0,0
"2018-01-27 10:27:00",1069916,0,7.961,8.82,8.94,13.85,0,57.8,3.95,3.2,2.45,2.45,2.45,2.45,0.45,2.75,2.388,1.938,1.675,1.55,1.215,0,0
"2018-01-27 10:28:00",1069917,0,7.934,8.79,8.94,13.94,0,82.5,3.2,3.2,3.2,2.45,2.45,2.45,0.647,2.163,1.813,1.85,1.578,1.408,1.11,0,0
"2018-01-27 10:29:00",1069918,0,8.04,8.79,8.94,14,0,76.17,2.45,1.7,1.7,1.7,1.7,0.95,0.5,1.45,0.92,0.895,0.724,0.611,0.301,0,0
"2018-01-27 10:30:00",1069919,0,8.25,9.08,9.2,13.99,0,102.1,3.95,3.95,3.95,3.2,3.2,2.45,0.672,2.9,2.463,2.225,1.947,1.834,1.311,0,0
"2018-01-27 10:31:00",1069920,0,8.16,9.07,9.26,13.84,0,104.5,3.95,3.95,3.2,3.2,3.2,2.45,0.512,3.375,3.113,2.763,2.388,2.175,1.713,0,0
"2018-01-27 10:32:00",1069921,0,8.05,8.91,9.1,13.93,0,115.8,3.95,3.95,3.95,3.95,3.95,3.2,0.812,2.825,2.35,2.037,1.809,1.678,1.214,0,0
"2018-01-27 10:33:00",1069922,0,8.25,9.09,9.34,14.13,0,85.6,3.95,3.2,3.2,2.45,3.2,2.45,0.471,2.663,2.438,2.225,1.988,1.813,1.397,0,0
"2018-01-27 10:34:00",1069923,0,8.33,9.35,9.48,13.7,0,89.2,3.95,3.95,3.2,2.45,2.45,2.45,0.413,2.925,2.55,2.238,1.988,1.788,1.35,0,0
"2018-01-27 10:35:00",1069924,0,8.25,9.25,9.45,13.53,0,95.5,3.95,3.95,3.2,3.2,3.2,2.45,0.599,2.775,2.588,2.363,2.138,1.934,1.409,0,0
"2018-01-27 10:36:00",1069925,0,8.44,9.19,9.49,13.65,0,112.5,3.95,3.95,3.2,3.2,2.45,1.7,0.413,2.263,2.1,1.888,1.55,1.413,1.124,0,0
"2018-01-27 10:37:00",1069926,0,8.46,9.27,9.46,13.51,0,101.9,3.95,3.2,3.95,3.2,3.2,2.45,0.564,2.725,2.538,2.4,2.088,1.975,1.493,0,0
"2018-01-27 10:38:00",1069927,0,8.4,9.1,9.25,13.56,0,92.3,3.2,2.45,2.45,2.45,2.45,1.7,0.734,1.269,0.681,0.618,0.492,0.479,0.388,0,0
"2018-01-27 10:39:00",1069928,0,8.45,9.24,9.36,13.52,0,74.31,2.45,2.45,1.7,1.7,1.7,1.7,0.567,1.087,0.878,0.714,0.376,0.297,0.253,0,0
"2018-01-27 10:40:00",1069929,0,8.61,9.46,9.6,13.52,0,82.9,1.7,1.7,1.7,1.7,1.7,0.95,0.524,1.09,0.601,0.563,0.354,0.354,0.253,0,0
"2018-01-27 10:41:00",1069930,0,8.84,9.7,9.78,13.37,0,85.4,3.2,3.95,3.2,3.2,2.45,2.45,0.509,2.513,2.388,2.088,1.8,1.588,1.372,0,0
"2018-01-27 10:42:00",1069931,0,8.86,9.58,9.68,13.46,0,80.4,6.2,6.2,5.45,4.7,4.7,3.95,0.804,4.125,4.025,3.475,3.088,2.8,2.15,0,0
"2018-01-27 10:43:00",1069932,0,8.73,9.43,9.64,13.6,0,94.9,5.45,4.7,4.7,3.95,3.95,3.2,0.64,4.175,3.85,3.275,2.763,2.5,1.9,0,0
"2018-01-27 10:44:00",1069933,0,8.54,9.44,9.53,13.53,0,112.5,5.45,4.7,4.7,4.7,4.7,3.2,0.657,3.4,3.125,2.875,2.625,2.45,1.838,0,0
"2018-01-27 10:45:00",1069934,0,8.45,9.24,9.32,13.61,0,111.1,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.288,1.775,1.613,1.475,1.413,1.027,0,0
"2018-01-27 10:46:00",1069935,0,8.7,9.53,9.65,13.74,0,100.1,3.2,3.2,3.2,3.2,2.45,2.45,0.417,2.513,2.45,2.238,1.925,1.763,1.268,0,0
"2018-01-27 10:47:00",1069936,0,9,9.99,10.09,13.43,0,105.7,5.45,4.7,3.95,3.95,3.2,3.2,0.691,2.838,2.438,2.138,1.888,1.713,1.299,0,0
"2018-01-27 10:48:00",1069937,0,8.68,9.81,9.9,13.09,0,128.3,4.7,4.7,3.95,3.95,3.2,3.2,0.686,3.2,3.1,2.688,2.5,2.288,1.725,0,0
"2018-01-27 10:49:00",1069938,0,8.72,9.52,9.68,13.48,0,138.1,3.95,3.2,3.2,3.2,3.2,2.45,0.537,2.738,2.513,2.35,2.075,1.875,1.402,0,0
"2018-01-27 10:50:00",1069939,0,8.77,9.54,9.6,13.52,0,112.1,3.95,3.95,3.95,3.95,3.95,3.2,0.71,2.588,2.3,2.138,1.85,1.75,1.318,0,0
"2018-01-27 10:51:00",1069940,-1,8.92,9.51,9.53,13.58,0,102.5,3.95,3.95,3.95,3.95,3.2,2.45,0.521,2.7,2.8,2.675,2.3,2.1,1.575,0,0
"2018-01-27 10:52:00",1069941,-1,8.85,9.51,9.6,13.65,0,96.2,3.2,3.2,3.2,3.2,2.45,2.45,0.557,2.55,2.125,1.872,1.763,1.672,1.292,0,0
"2018-01-27 10:53:00",1069942,-1,8.77,9.59,9.64,13.55,0,112,3.95,3.95,3.2,3.2,3.2,2.45,0.678,2.575,2.2,2.022,1.765,1.64,1.252,0,0
"2018-01-27 10:54:00",1069943,-1,8.81,9.61,9.73,13.59,0,133.5,3.2,3.2,3.2,3.2,2.45,2.45,0.858,2.538,2.325,2.013,1.689,1.463,1.018,0,0
"2018-01-27 10:55:00",1069944,-1,8.92,9.7,9.8,13.45,0,114.4,2.45,2.45,2.45,2.45,2.45,2.45,0.774,1.327,1.18,1.041,0.997,0.804,0.512,0,0
"2018-01-27 10:56:00",1069945,-1,9.18,9.94,10,13.36,0,125.3,2.45,2.45,2.45,2.45,2.45,2.45,0.463,2.15,2.1,1.988,1.734,1.663,1.123,0,0
"2018-01-27 10:57:00",1069946,-1,9.15,9.79,9.85,13.3,0,127.1,3.2,3.2,2.45,3.2,2.45,1.7,0.398,2.463,2.388,2.1,1.763,1.6,1.234,0,0
"2018-01-27 10:58:00",1069947,-1,9.2,9.93,10.1,13.22,0,126.9,3.2,3.2,3.2,3.2,3.2,2.45,0.418,2.625,2.425,2.288,2.15,1.925,1.325,0,0
"2018-01-27 10:59:00",1069948,-1,9.21,9.95,10.02,13.18,0,92.7,4.7,4.7,3.95,3.95,3.95,3.2,0.672,3.813,3.725,3.388,2.988,2.663,2,0,0
"2018-01-27 11:00:00",1069949,-1,8.85,9.57,9.72,13.47,0,89.1,3.95,3.95,3.95,3.95,3.95,3.2,0.693,3.188,2.963,2.825,2.459,2.263,1.734,0,0
"2018-01-27 11:01:00",1069950,-1,8.87,9.46,9.67,13.71,0,68.28,3.2,2.45,2.45,2.45,2.45,1.7,0.762,1.938,1.638,1.459,1.152,0.889,0.613,0,0
"2018-01-27 11:02:00",1069951,-1,9.08,9.7,9.9,13.69,0,67.47,3.95,2.45,3.2,2.45,2.45,1.7,0.752,1.888,1.138,0.958,0.741,0.663,0.363,0,0
"2018-01-27 11:03:00",1069952,-1,9.19,10.02,10.19,13.37,0,105.2,5.45,4.7,4.7,3.95,3.95,3.2,0.696,4.025,3.738,3.388,2.9,2.563,1.938,0,0
"2018-01-27 11:04:00",1069953,-1,9,9.74,9.97,13.47,0,103.8,3.95,3.95,3.95,3.95,3.2,2.45,0.572,3.275,3.025,2.9,2.588,2.35,1.663,0,0
"2018-01-27 11:05:00",1069954,-1,9.09,9.85,10.08,13.56,0,110.8,4.7,3.95,3.95,3.95,3.2,2.45,0.677,3.088,2.8,2.5,2.275,2.113,1.509,0,0
"2018-01-27 11:06:00",1069955,-1,9.1,9.85,10.06,13.41,0,119.2,2.45,2.45,2.45,1.7,2.45,1.7,0.509,1.663,1.45,1.334,1.121,1.027,0.576,0,0
"2018-01-27 11:07:00",1069956,-1,9.41,10.28,10.38,13.33,0,99.3,3.95,3.95,3.2,3.2,3.2,2.45,0.562,2.5,2.088,1.913,1.713,1.588,1.189,0,0
"2018-01-27 11:08:00",1069957,-1,9.46,10.3,10.34,13.04,0,86.2,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.147,1.134,1.018,0.882,0.623,0.237,0,0
"2018-01-27 11:09:00",1069958,-1,9.74,10.54,10.69,13.02,0,89.6,1.7,1.7,1.7,1.7,1.7,1.7,0.485,0.627,0.531,0.344,0.303,0.294,0.171,0,0
"2018-01-27 11:10:00",1069959,-1,9.83,10.7,10.8,12.66,0,88.2,1.7,1.7,1.7,1.7,1.7,0.95,0.475,1,0.5,0.597,0.528,0.329,0.19,0,0
"2018-01-27 11:11:00",1069960,0,9.96,10.76,10.79,12.75,0,123.3,4.7,4.7,4.7,4.7,3.95,2.45,1.071,2.675,2.465,2.213,1.799,1.498,0.853,0,0
"2018-01-27 11:12:00",1069961,0,9.82,10.53,10.71,12.9,0,114.7,3.2,3.2,3.2,3.2,2.45,1.7,0.419,2.475,2.1,1.788,1.663,1.525,1.209,0,0
"2018-01-27 11:13:00",1069962,0,9.68,10.6,10.7,12.77,0,117,3.95,3.95,3.95,3.95,3.2,3.2,0.815,3.063,2.988,2.663,2.2,2.05,1.539,0,0
"2018-01-27 11:14:00",1069963,0,9.57,10.36,10.55,12.71,0,146.9,3.95,3.95,3.95,3.95,3.95,3.2,0.656,3.125,3.175,2.825,2.4,2.175,1.45,0,0
"2018-01-27 11:15:00",1069964,0,9.41,10.19,10.41,12.72,0,146,3.95,3.95,3.2,3.95,3.2,2.45,0.521,2.775,2.85,2.575,2.363,2.1,1.575,0,0
"2018-01-27 11:16:00",1069965,0,9.44,10.18,10.36,12.84,0,167.7,3.2,3.2,2.45,2.45,2.45,1.7,0.791,1.65,1.775,1.609,1.323,1.1,0.537,0,0
"2018-01-27 11:17:00",1069966,0,9.68,10.38,10.6,12.74,0,163.7,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.913,1.863,1.763,1.575,1.413,0.917,0,0
"2018-01-27 11:18:00",1069967,0,9.95,10.7,10.81,12.48,0,170.7,1.7,1.7,2.45,2.45,2.45,1.7,0.693,0.992,0.663,0.856,0.938,0.858,0.55,0,0
"2018-01-27 11:19:00",1069968,0,10.25,11.11,11.12,12.27,0,161.3,2.45,2.45,2.45,1.7,1.7,1.7,0.677,1.329,1.136,0.912,0.719,0.685,0.313,0,0
"2018-01-27 11:20:00",1069969,0,10.27,11.34,11.3,11.94,0,176.3,2.45,2.45,2.45,2.45,1.7,1.7,0.701,1.252,1.041,1.043,0.99,0.924,0.62,0,0
"2018-01-27 11:21:00",1069970,0,10.35,11.37,11.38,11.87,0,152.8,3.95,3.95,3.2,2.45,2.45,1.7,0.846,1.788,1.662,1.204,0.979,0.92,0.483,0,0
"2018-01-27 11:22:00",1069971,0,10.38,11.15,11.29,12.33,0,110.6,5.45,6.2,4.7,3.95,3.95,3.95,0.637,3.338,3.338,3.1,2.8,2.638,2.138,0,0
"2018-01-27 11:23:00",1069972,0,10.39,11.08,11.27,12.59,0,109.9,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.788,2.7,2.488,2.2,2.063,1.588,0,0
"2018-01-27 11:24:00",1069973,0,10.25,10.9,11.04,12.59,0,131.9,3.2,3.2,3.2,3.2,2.45,2.45,0.518,2.238,2.138,2.113,1.963,1.763,1.221,0,0
"2018-01-27 11:25:00",1069974,0,10.27,10.81,10.79,12.62,0,151,3.2,3.2,3.2,3.2,2.45,2.45,0.419,2.113,2.213,2.4,2.275,2.025,1.413,0,0
"2018-01-27 11:26:00",1069975,0,10.17,10.64,10.73,12.7,0,182,2.45,2.45,2.45,3.2,2.45,2.45,0.499,1.763,1.65,1.563,1.459,1.388,1.032,0,0
"2018-01-27 11:27:00",1069976,0,10.18,10.89,11,12.62,0,172.5,2.45,2.45,2.45,2.45,2.45,1.7,0.55,1.613,1.725,1.738,1.634,1.509,1.054,0,0
"2018-01-27 11:28:00",1069977,0,10.29,11.06,11.17,12.54,0,116.5,1.7,1.7,1.7,1.7,1.7,0.95,0.532,1.196,0.925,0.686,0.812,0.74,0.301,0,0
"2018-01-27 11:29:00",1069978,0,10.35,11.26,11.26,12.33,0,107.7,3.2,3.2,3.2,3.2,2.45,1.7,0.91,1.652,1.237,1.092,0.957,0.882,0.552,0,0
"2018-01-27 11:30:00",1069979,0,10.23,11.38,11.33,12.36,0,89.3,3.95,3.95,3.2,3.2,3.2,2.45,0.617,2.6,2.45,2.238,2.037,1.925,1.538,0,0
"2018-01-27 11:31:00",1069980,0,10.02,11.01,11.05,12.53,0,120.1,2.45,2.45,1.7,2.45,1.7,1.7,0.6,1.638,1.322,1.161,0.975,0.928,0.576,0,0
"2018-01-27 11:32:00",1069981,0,10.14,11,11.09,12.7,0,126.5,1.7,0.95,1.7,1.7,1.7,0.95,0.464,0.453,0.206,0.449,0.282,0.297,0.048,0,0
"2018-01-27 11:33:00",1069982,0,10.3,11.23,11.31,12.55,0,99.7,1.7,1.7,0.95,0.95,0.95,0,0.323,1.288,0.361,0.127,0.063,0.127,0,0,0
"2018-01-27 11:34:00",1069983,0,10.58,11.49,11.57,12.37,0,67.98,2.45,2.45,2.45,2.45,1.7,1.7,0.643,1.418,1.447,1.348,1.116,0.963,0.858,0,0
"2018-01-27 11:35:00",1069984,0,10.6,11.4,11.55,12.24,0,77.96,3.2,3.2,3.2,3.2,2.45,2.45,0.731,1.482,1.465,1.305,1.082,0.887,0.578,0,0
"2018-01-27 11:36:00",1069985,0,10.46,11.25,11.32,12.17,0,123.4,3.2,3.2,3.2,3.2,2.45,2.45,0.882,1.689,1.818,1.608,1.441,1.378,1.025,0,0
"2018-01-27 11:37:00",1069986,0,10.48,11.11,11.35,12.37,0,105.1,3.95,3.95,3.2,3.2,2.45,2.45,0.777,1.528,1.084,0.892,0.649,0.599,0.353,0,0
"2018-01-27 11:38:00",1069987,0,10.42,11.28,11.46,12.47,0,80.4,3.95,3.95,3.2,3.2,3.2,2.45,0.549,2.775,2.65,2.4,2.075,1.913,1.438,0,0
"2018-01-27 11:39:00",1069988,0,10.39,11.22,11.49,12.62,0,70.24,3.2,3.95,3.2,2.45,2.45,2.45,0.537,2.538,2.3,1.963,1.684,1.49,1.183,0,0
"2018-01-27 11:40:00",1069989,0,10.44,11.32,11.62,12.59,0,99.3,5.45,6.2,6.2,5.45,6.2,5.45,1.393,3.288,3.1,2.825,2.461,2.417,2.027,0,0
"2018-01-27 11:41:00",1069990,0,10.61,11.5,11.64,11.95,0,166.5,3.2,3.2,3.2,3.2,2.45,2.45,0.555,2.525,2.438,2.138,1.963,1.747,1.384,0,0
"2018-01-27 11:42:00",1069991,0,10.64,11.34,11.48,11.87,0,161.2,2.45,2.45,2.45,2.45,2.45,1.7,0.621,1.671,1.563,1.6,1.518,1.371,0.78,0,0
"2018-01-27 11:43:00",1069992,0,10.77,11.38,11.47,11.86,0,177.4,3.2,2.45,2.45,2.45,1.7,1.7,0.576,1.43,1.254,1.236,1.138,1.001,0.565,0,0
"2018-01-27 11:44:00",1069993,0,10.77,11.48,11.55,11.78,0,199.2,1.7,2.45,2.45,2.45,1.7,1.7,0.588,1.173,1.146,1.007,0.909,0.944,0.477,0,0
"2018-01-27 11:45:00",1069994,0,10.88,11.75,11.78,11.78,0,125.8,3.2,3.2,3.2,2.45,2.45,1.7,0.689,1.85,1.613,1.381,1.035,0.833,0.452,0,0
"2018-01-27 11:46:00",1069995,0,10.76,11.7,11.78,11.69,0,101.9,3.2,3.2,3.2,3.2,2.45,2.45,0.867,2.55,2.138,1.972,1.551,1.369,1.008,0,0
"2018-01-27 11:47:00",1069996,0,10.53,11.42,11.57,11.87,0,97.9,2.45,3.2,3.2,2.45,2.45,2.45,0.451,1.6,1.847,1.875,1.738,1.65,1.302,0,0
"2018-01-27 11:48:00",1069997,0,10.56,11.34,11.43,11.97,0,110.2,2.45,2.45,2.45,1.7,1.7,0.95,0.5,1.452,1.311,0.628,0.474,0.342,0.048,0,0
"2018-01-27 11:49:00",1069998,0,10.55,11.44,11.46,11.9,0,83.1,1.7,2.45,2.45,2.45,1.7,1.7,0.554,1.156,1.413,1.352,1.164,1.004,0.683,0,0
"2018-01-27 11:50:00",1069999,0,10.62,11.41,11.4,12.06,0,76.17,3.2,2.45,2.45,1.7,1.7,1.7,0.643,1.788,1.575,1.297,0.969,0.837,0.493,0,0
"2018-01-27 11:51:00",1070000,-1,10.55,11.35,11.43,12.5,0,86.9,3.95,3.95,3.95,3.95,3.95,3.2,0.656,3.013,2.825,2.613,2.325,2.175,1.659,0,0
"2018-01-27 11:52:00",1070001,-1,10.45,11.25,11.35,12.61,0,76.78,4.7,3.95,3.95,3.95,3.2,2.45,0.773,3.475,3.188,2.775,2.488,2.106,1.507,0,0
"2018-01-27 11:53:00",1070002,-1,10.36,11.22,11.37,12.63,0,54.74,3.2,3.2,3.2,2.45,2.45,1.7,0.434,2.238,2.037,1.725,1.475,1.197,0.85,0,0
"2018-01-27 11:54:00",1070003,-1,10.28,11.32,11.47,12.53,0,52.52,3.95,3.2,3.2,2.45,2.45,2.45,0.538,2.113,1.925,1.8,1.609,1.422,1.252,0,0
"2018-01-27 11:55:00",1070004,-1,10.43,11.47,11.5,12.47,0,23.17,2.45,2.45,2.45,2.45,1.7,2.45,0.522,1.438,1.4,1.309,1.032,0.954,0.874,0,0
"2018-01-27 11:56:00",1070005,-1,10.58,11.43,11.47,12.47,0,356.6,2.45,1.7,1.7,1.7,1.7,1.7,0.574,1.209,0.916,1.055,0.818,0.891,0.642,0,0
"2018-01-27 11:57:00",1070006,-1,10.68,11.52,11.56,12.45,0,57.4,3.2,2.45,3.2,2.45,2.45,2.45,0.586,1.847,1.75,1.584,1.434,1.293,0.947,0,0
"2018-01-27 11:58:00",1070007,-1,10.86,11.57,11.66,12.46,0,81.8,3.95,3.95,3.2,3.2,2.45,1.7,0.883,1.833,1.39,1.058,0.888,0.722,0.306,0,0
"2018-01-27 11:59:00",1070008,-1,11.23,11.9,12.02,12.32,0,93.6,3.95,3.95,3.2,3.2,3.2,2.45,0.608,2.75,2.525,2.375,2.088,1.909,1.497,0,0
"2018-01-27 12:00:00",1070009,-1,11.32,12.23,12.36,11.65,0,110.8,4.7,3.95,3.95,3.95,3.95,3.2,0.731,3.375,2.95,2.725,2.45,2.35,1.847,0,0
"2018-01-27 12:01:00",1070010,-1,11.13,12.08,12.32,11.61,0,117.7,4.7,4.7,3.95,3.95,3.95,2.45,0.598,3.438,3.15,2.713,2.463,2.288,1.663,0,0
"2018-01-27 12:02:00",1070011,-1,10.78,11.79,12.13,11.58,0,110.3,3.95,3.95,3.95,3.2,3.2,2.45,0.502,2.838,2.838,2.625,2.338,2.1,1.538,0,0
"2018-01-27 12:03:00",1070012,-1,10.88,11.58,11.96,11.99,0,149.2,3.2,3.95,3.95,3.2,3.2,2.45,0.87,2.188,1.913,1.609,1.468,1.308,0.829,0,0
"2018-01-27 12:04:00",1070013,-1,11.14,11.96,12.09,11.83,0,188.8,3.95,3.95,3.95,3.95,3.95,3.2,0.586,2.7,2.725,2.725,2.463,2.388,1.813,0,0
"2018-01-27 12:05:00",1070014,-1,10.99,11.9,12.13,11.74,0,190.1,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.25,1.913,1.838,1.688,1.425,0.866,0,0
"2018-01-27 12:06:00",1070015,-1,11.02,11.91,12.22,11.73,0,168.5,2.45,2.45,1.7,1.7,1.7,1.7,0.635,1.117,1.049,0.974,0.953,0.95,0.584,0,0
"2018-01-27 12:07:00",1070016,-1,11.24,12.04,12.35,11.64,0,161.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 12:08:00",1070017,-1,11.51,12.31,12.47,11.53,0,306.1,0.95,0.95,0,0,0.95,0,0.207,0.048,0.142,0,0,0.048,0,0,0
"2018-01-27 12:09:00",1070018,-1,11.64,12.42,12.69,11.49,0,244.5,2.45,2.45,2.45,1.7,1.7,1.7,0.677,1.415,1.261,1.022,0.776,0.685,0.342,0,0
"2018-01-27 12:10:00",1070019,-1,11.36,12.07,12.49,11.45,0,215.3,2.45,2.45,2.45,2.45,2.45,1.7,0.632,1.352,1.538,1.434,1.324,1.154,0.972,0,0
"2018-01-27 12:11:00",1070020,0,11.33,11.88,12.36,11.75,0,243.4,1.7,1.7,1.7,1.7,1.7,1.7,0.435,0.418,0.373,0.421,0.405,0.234,0.136,0,0
"2018-01-27 12:12:00",1070021,0,11.56,12.08,12.51,11.64,0,252.6,0.95,1.7,1.7,1.7,1.7,0.95,0.451,0.317,0.433,0.503,0.313,0.266,0.095,0,0
"2018-01-27 12:13:00",1070022,0,11.71,12.19,12.59,11.56,0,173.5,1.7,2.45,1.7,2.45,1.7,1.7,0.547,1.077,0.624,0.578,0.363,0.367,0.092,0,0
"2018-01-27 12:14:00",1070023,0,11.78,12.37,12.64,11.41,0,173.1,2.45,1.7,2.45,2.45,2.45,2.45,0.777,1.515,1.4,1.132,0.974,1.015,0.757,0,0
"2018-01-27 12:15:00",1070024,0,11.7,12.33,12.59,11.4,0,166.1,2.45,2.45,2.45,2.45,2.45,1.7,0.636,1.713,1.572,1.506,1.323,1.314,0.849,0,0
"2018-01-27 12:16:00",1070025,0,11.65,12.23,12.56,11.47,0,160.4,2.45,2.45,2.45,1.7,1.7,0.95,0.517,1.356,1.138,0.907,0.68,0.623,0.079,0,0
"2018-01-27 12:17:00",1070026,0,11.65,12.41,12.7,11.58,0,179.9,4.7,4.7,4.7,4.7,4.7,3.95,0.778,3.125,2.963,2.763,2.575,2.388,1.925,0,0
"2018-01-27 12:18:00",1070027,0,11.34,12.06,12.38,11.72,0,175.3,3.95,3.95,3.95,3.95,3.95,3.2,0.639,3.063,2.813,2.6,2.413,2.3,1.763,0,0
"2018-01-27 12:19:00",1070028,0,11.43,12.05,12.52,11.93,0,178.3,3.2,3.2,3.2,3.2,3.2,2.45,0.541,2.688,2.475,2.213,1.888,1.888,1.463,0,0
"2018-01-27 12:20:00",1070029,0,11.32,12.16,12.49,11.69,0,185.5,3.95,3.95,3.2,3.2,3.95,2.45,0.591,2.725,2.738,2.638,2.388,2.263,1.647,0,0
"2018-01-27 12:21:00",1070030,0,11.12,11.82,12.09,11.63,0,167.8,2.45,3.2,2.45,2.45,2.45,2.45,0.658,1.738,1.7,1.625,1.472,1.33,0.83,0,0
"2018-01-27 12:22:00",1070031,0,11.2,11.75,11.98,11.87,0,161.5,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.152,0.999,0.96,0.812,0.687,0.38,0,0
"2018-01-27 12:23:00",1070032,0,11.37,12,12.16,11.77,0,170.1,1.7,1.7,1.7,2.45,1.7,1.7,0.623,0.936,0.745,0.647,0.54,0.385,0.259,0,0
"2018-01-27 12:24:00",1070033,0,11.62,12.27,12.43,11.53,0,182.9,1.7,1.7,1.7,1.7,1.7,1.7,0.592,0.456,0.503,0.452,0.42,0.423,0.373,0,0
"2018-01-27 12:25:00",1070034,0,11.86,12.43,12.63,11.36,0,209.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 12:26:00",1070035,0,12.17,12.57,12.82,11.25,0,199.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 12:27:00",1070036,0,12.45,12.71,13.12,11.21,0,190,1.7,0,0.95,0.95,0.95,0,0.339,0.278,0,0.079,0.111,0.142,0,0,0
"2018-01-27 12:28:00",1070037,0,12.19,12.8,13.11,11.22,0,142,3.95,3.95,3.2,3.2,3.2,2.45,1.008,3,2.393,1.895,1.609,1.443,1.062,0,0
"2018-01-27 12:29:00",1070038,0,11.81,12.59,13,11.53,0,157.6,3.95,3.95,3.2,3.2,2.45,2.45,0.365,2.763,2.65,2.325,2.113,1.988,1.363,0,0
"2018-01-27 12:30:00",1070039,0,11.91,12.56,12.91,11.78,0,154.5,6.2,5.45,5.45,4.7,3.95,2.45,0.622,3.587,3.2,2.888,2.438,2.2,1.663,0,0
"2018-01-27 12:31:00",1070040,0,11.87,12.55,12.93,12.13,0,172.4,6.2,6.2,4.7,4.7,3.95,3.95,0.617,4.375,4.125,3.688,3.388,3.138,2.3,0,0
"2018-01-27 12:32:00",1070041,0,11.42,12.35,12.67,12.03,0,177.3,6.2,6.2,5.45,5.45,4.7,3.95,0.765,4.837,4.612,4.15,3.775,3.5,2.7,0,0
"2018-01-27 12:33:00",1070042,0,11.3,12.01,12.52,12.36,0,180.6,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.463,3.063,2.775,2.575,2.35,1.75,0,0
"2018-01-27 12:34:00",1070043,0,11.5,12.4,12.83,12.33,0,165.2,3.2,3.2,3.2,3.2,3.2,2.45,0.467,2.75,2.4,2.25,2.05,1.888,1.413,0,0
"2018-01-27 12:35:00",1070044,0,11.41,12.43,12.76,12.18,0,168.7,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.588,2.4,2.125,1.975,1.813,1.415,0,0
"2018-01-27 12:36:00",1070045,0,11.34,12.28,12.58,12.26,0,144.3,3.95,3.2,3.2,3.2,3.2,2.45,0.659,2.663,2.018,1.896,1.758,1.678,1.201,0,0
"2018-01-27 12:37:00",1070046,0,11.34,12.27,12.52,12.5,0,149.7,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.375,2.3,2.163,1.988,1.788,1.375,0,0
"2018-01-27 12:38:00",1070047,0,11.34,12.27,12.52,12.62,0,141.7,3.95,3.2,3.2,3.2,3.2,2.45,0.576,2.813,2.488,2.325,2.037,1.95,1.356,0,0
"2018-01-27 12:39:00",1070048,0,11.41,12.34,12.55,12.54,0,138.7,3.95,3.2,3.2,3.2,3.2,2.45,0.549,2.638,2.588,2.275,1.988,1.788,1.422,0,0
"2018-01-27 12:40:00",1070049,0,11.37,12.18,12.47,12.64,0,153.8,3.2,2.45,2.45,2.45,1.7,1.7,0.552,1.7,1.488,1.459,1.177,1.098,0.652,0,0
"2018-01-27 12:41:00",1070050,0,11.54,12.37,12.63,12.64,0,208.4,3.2,3.2,2.45,2.45,2.45,1.7,0.684,2.475,2.018,1.888,1.558,1.361,0.991,0,0
"2018-01-27 12:42:00",1070051,0,11.45,12.27,12.61,12.41,0,224.6,3.2,3.2,3.2,2.45,2.45,2.45,0.633,2.313,2.113,2.013,1.671,1.512,1.035,0,0
"2018-01-27 12:43:00",1070052,0,11.51,12.18,12.51,12.59,0,182,3.2,3.2,3.2,2.45,2.45,1.7,0.577,2.313,1.922,1.75,1.575,1.431,0.979,0,0
"2018-01-27 12:44:00",1070053,0,11.49,12.24,12.48,12.71,0,162.7,3.95,3.2,3.2,3.2,3.2,1.7,0.527,2.725,2.425,2.163,1.95,1.85,1.252,0,0
"2018-01-27 12:45:00",1070054,0,11.58,12.38,12.56,12.77,0,152.7,4.7,4.7,4.7,4.7,3.95,3.2,0.634,3.75,3.45,3.05,2.8,2.55,2.05,0,0
"2018-01-27 12:46:00",1070055,0,11.34,12.42,12.59,12.84,0,151.1,3.95,3.95,3.2,3.2,3.2,2.45,0.528,2.675,2.525,2.325,2.037,1.9,1.397,0,0
"2018-01-27 12:47:00",1070056,0,11.44,12.42,12.63,12.87,0,139.3,2.45,2.45,2.45,2.45,2.45,1.7,0.427,1.588,1.513,1.45,1.3,1.259,0.822,0,0
"2018-01-27 12:48:00",1070057,0,11.56,12.41,12.5,13.08,0,133.2,2.45,3.2,2.45,2.45,2.45,2.45,0.525,1.738,1.838,1.688,1.463,1.277,0.703,0,0
"2018-01-27 12:49:00",1070058,0,11.63,12.21,12.39,13.1,0,165,3.2,3.2,3.2,3.2,2.45,2.45,0.701,1.938,1.722,1.675,1.427,1.257,0.812,0,0
"2018-01-27 12:50:00",1070059,0,11.86,12.49,12.73,12.9,0,153.6,3.95,3.95,3.95,3.95,3.2,2.45,0.786,2.263,2.156,1.783,1.634,1.574,1.003,0,0
"2018-01-27 12:51:00",1070060,-1,11.68,12.52,12.86,12.9,0,149,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.925,1.813,1.675,1.438,1.4,0.752,0,0
"2018-01-27 12:52:00",1070061,-1,11.57,12.29,12.53,12.89,0,116.1,1.7,1.7,1.7,2.45,2.45,1.7,0.681,0.958,0.746,0.852,0.786,0.789,0.512,0,0
"2018-01-27 12:53:00",1070062,-1,11.72,12.32,12.6,13,0,111,2.45,1.7,1.7,1.7,0.95,0,0.305,1.105,0.686,0.49,0.282,0.111,0,0,0
"2018-01-27 12:54:00",1070063,-1,11.87,12.61,12.79,12.83,0,179.3,5.45,5.45,5.45,5.45,4.7,3.95,1.124,4.187,3.737,3.387,3.125,2.797,2.033,0,0
"2018-01-27 12:55:00",1070064,-1,11.62,12.35,12.71,13.04,0,178.4,4.7,3.95,3.95,3.2,3.95,2.45,0.556,3.488,3.075,2.875,2.525,2.463,1.863,0,0
"2018-01-27 12:56:00",1070065,-1,11.54,12.37,12.73,12.95,0,178.8,3.95,3.95,3.2,3.2,3.2,2.45,0.958,2.675,2.338,2.225,1.853,1.629,1.247,0,0
"2018-01-27 12:57:00",1070066,-1,11.76,12.39,12.76,13.03,0,174,3.95,3.2,3.2,3.2,2.45,2.45,0.608,2.413,2.088,1.784,1.609,1.572,1.003,0,0
"2018-01-27 12:58:00",1070067,-1,11.93,12.73,13.04,12.85,0,178.9,3.95,3.95,3.2,3.2,3.2,2.45,0.715,2.175,2.113,1.888,1.625,1.638,1.147,0,0
"2018-01-27 12:59:00",1070068,-1,12.01,12.75,13.16,12.66,0,156.6,4.7,3.95,3.2,3.2,3.2,2.45,0.829,2.538,2.275,1.963,1.614,1.285,0.933,0,0
"2018-01-27 13:00:00",1070069,-1,11.68,12.59,12.97,12.8,0,152.6,4.7,4.7,3.95,3.95,3.95,3.95,0.666,2.938,2.95,2.588,2.363,2.2,1.609,0,0
"2018-01-27 13:01:00",1070070,-1,11.55,12.28,12.69,13.01,0,147.6,4.7,4.7,3.95,3.95,3.95,3.2,0.75,2.8,2.538,2.288,2.037,1.872,1.329,0,0
"2018-01-27 13:02:00",1070071,-1,11.48,12.36,12.71,12.92,0,147.7,4.7,3.95,3.95,3.2,3.2,2.45,0.566,3,2.875,2.725,2.513,2.288,1.725,0,0
"2018-01-27 13:03:00",1070072,-1,11.58,12.53,12.86,12.7,0,165.5,2.45,3.2,3.2,3.2,3.2,2.45,0.865,1.653,1.914,1.683,1.57,1.413,1.043,0,0
"2018-01-27 13:04:00",1070073,-1,11.78,12.4,12.88,12.72,0,161,2.45,2.45,2.45,2.45,1.7,1.7,0.628,0.903,0.713,0.613,0.568,0.512,0.329,0,0
"2018-01-27 13:05:00",1070074,-1,11.81,12.38,12.87,12.83,0,139.5,3.2,3.2,3.2,2.45,2.45,2.45,0.594,1.95,1.725,1.647,1.33,1.315,0.802,0,0
"2018-01-27 13:06:00",1070075,-1,11.75,12.41,12.94,12.94,0,140.8,2.45,1.7,1.7,1.7,1.7,1.7,0.573,1.372,1.227,0.789,0.632,0.537,0.266,0,0
"2018-01-27 13:07:00",1070076,-1,11.86,12.61,13.1,12.79,0,133.2,1.7,1.7,1.7,1.7,1.7,0.95,0.53,0.963,1.001,0.774,0.478,0.386,0.222,0,0
"2018-01-27 13:08:00",1070077,-1,12.13,12.75,13.22,12.7,0,186.1,3.2,2.45,3.2,2.45,2.45,1.7,0.583,1.7,1.475,1.538,1.347,1.274,0.802,0,0
"2018-01-27 13:09:00",1070078,-1,12.58,13.14,13.53,12.22,0,182.2,4.7,3.95,3.2,3.2,3.2,2.45,0.581,2.463,2.225,1.85,1.675,1.406,1.001,0,0
"2018-01-27 13:10:00",1070079,-1,12.54,13.13,13.47,12.16,0,148.2,4.7,4.7,4.7,3.95,3.95,3.2,0.748,2.663,2.65,2.525,2.35,2.188,1.622,0,0
"2018-01-27 13:11:00",1070080,0,12.26,12.94,13.24,12.28,0,139.5,3.95,3.95,3.95,3.2,3.2,2.45,0.664,2.963,2.863,2.4,2.088,1.938,1.39,0,0
"2018-01-27 13:12:00",1070081,0,12.14,12.72,13.08,12.6,0,149,5.45,5.45,4.7,3.95,3.95,3.2,0.798,3.75,3.637,3.363,2.938,2.725,2,0,0
"2018-01-27 13:13:00",1070082,0,12.16,12.82,13.22,12.73,0,152.8,6.2,5.45,4.7,4.7,3.95,3.95,0.571,4.687,4.3,3.625,3.2,3.025,2.313,0,0
"2018-01-27 13:14:00",1070083,0,11.91,12.81,13.26,12.82,0,159.6,5.45,5.45,4.7,4.7,3.95,3.2,0.709,4.2,3.75,3.425,3.15,2.938,2.15,0,0
"2018-01-27 13:15:00",1070084,0,11.73,12.74,13.2,12.7,0,165.7,4.7,3.95,3.95,3.95,3.95,3.2,0.63,3.675,3.275,2.95,2.713,2.75,2.1,0,0
"2018-01-27 13:16:00",1070085,0,11.64,12.54,12.96,12.84,0,136.9,4.7,3.95,3.95,3.95,3.95,3.2,0.699,2.688,2.6,2.4,2.138,1.988,1.509,0,0
"2018-01-27 13:17:00",1070086,0,11.56,12.37,12.79,12.97,0,133.5,3.2,2.45,2.45,1.7,1.7,1.7,0.579,2.025,1.613,1.132,0.887,0.762,0.506,0,0
"2018-01-27 13:18:00",1070087,0,11.86,12.56,12.93,13,0,133.5,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.55,1.325,1.222,1.018,1.04,0.706,0,0
"2018-01-27 13:19:00",1070088,0,12.21,12.99,13.27,12.71,0,177.2,3.2,3.2,3.2,2.45,2.45,2.45,0.533,1.578,1.542,1.609,1.503,1.509,1.114,0,0
"2018-01-27 13:20:00",1070089,0,12.54,13.17,13.42,12.81,0,190.2,5.45,5.45,4.7,4.7,4.7,4.7,0.962,4.025,3.775,3.45,3.113,2.875,2.388,0,0
"2018-01-27 13:21:00",1070090,0,12.09,12.94,13.11,13.07,0,200.9,5.45,6.2,6.2,5.45,5.45,4.7,0.741,4.55,4.375,4.25,3.937,3.513,2.775,0,0
"2018-01-27 13:22:00",1070091,0,11.96,12.57,12.92,13.54,0,187.9,4.7,5.45,5.45,4.7,4.7,3.95,0.858,3.962,3.825,3.6,3.2,2.975,2.2,0,0
"2018-01-27 13:23:00",1070092,0,12.03,12.77,12.92,13.3,0,160.2,5.45,4.7,4.7,4.7,4.7,3.2,0.586,4.012,3.875,3.688,3.363,3.138,2.45,0,0
"2018-01-27 13:24:00",1070093,0,11.74,12.36,12.74,13.6,0,188.6,4.7,4.7,3.95,3.2,3.2,2.45,0.509,3.55,3.3,2.838,2.4,2.188,1.55,0,0
"2018-01-27 13:25:00",1070094,0,11.53,12.32,12.68,13.53,0,223.5,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.513,3.15,2.963,2.563,2.213,1.575,0,0
"2018-01-27 13:26:00",1070095,0,11.52,12.18,12.71,13.7,0,220.8,3.95,3.2,3.2,3.2,3.2,2.45,0.545,2.813,2.425,2.25,2.084,1.9,1.481,0,0
"2018-01-27 13:27:00",1070096,0,11.63,12.45,12.86,13.43,0,211.9,2.45,1.7,1.7,0.95,1.7,0.95,0.428,1.55,1.087,0.468,0.253,0.183,0.142,0,0
"2018-01-27 13:28:00",1070097,0,11.86,12.65,13.06,13.29,0,193.6,3.95,3.95,3.95,3.95,3.95,3.2,0.99,2.725,2.463,2.288,2.113,1.99,1.381,0,0
"2018-01-27 13:29:00",1070098,0,11.83,12.5,12.89,13.31,0,152.5,3.2,3.2,3.2,3.2,3.2,2.45,0.558,1.725,1.713,1.438,1.35,1.247,0.723,0,0
"2018-01-27 13:30:00",1070099,0,11.9,12.42,12.89,13.51,0,144.8,3.95,3.95,3.2,3.2,3.2,2.45,0.671,2.963,2.663,2.363,1.993,1.806,1.273,0,0
"2018-01-27 13:31:00",1070100,0,11.89,12.55,12.91,13.49,0,140.5,3.95,3.95,3.95,3.95,3.95,2.45,0.649,3.175,3.15,3.013,2.688,2.463,1.765,0,0
"2018-01-27 13:32:00",1070101,0,11.75,12.39,12.69,13.66,0,140,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.15,1.938,1.838,1.675,1.6,1.126,0,0
"2018-01-27 13:33:00",1070102,0,12.06,12.66,12.89,13.47,0,163.9,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.59,1.509,1.362,1.302,1.297,0.879,0,0
"2018-01-27 13:34:00",1070103,0,12.17,12.87,13.07,13.11,0,133.8,4.7,4.7,4.7,3.95,3.95,3.2,0.831,3.463,3.288,2.972,2.625,2.4,1.809,0,0
"2018-01-27 13:35:00",1070104,0,11.89,12.56,12.75,13.13,0,130.6,5.45,5.45,4.7,4.7,3.95,3.95,0.681,4.312,4.25,3.775,3.4,3.125,2.438,0,0
"2018-01-27 13:36:00",1070105,0,11.65,12.37,12.55,13.3,0,118.2,3.95,3.95,3.95,3.95,3.2,3.2,0.589,2.8,2.738,2.613,2.45,2.313,1.8,0,0
"2018-01-27 13:37:00",1070106,0,11.63,12.28,12.5,13.49,0,123.1,3.2,3.2,3.2,3.2,3.2,2.45,0.696,2.513,2.388,2.263,1.938,1.75,1.302,0,0
"2018-01-27 13:38:00",1070107,0,11.79,12.37,12.5,13.48,0,124.7,3.2,3.2,2.45,2.45,2.45,1.7,0.518,2.037,1.738,1.688,1.525,1.356,0.773,0,0
"2018-01-27 13:39:00",1070108,0,11.87,12.46,12.55,13.44,0,130,2.45,2.45,2.45,2.45,1.7,1.7,0.611,1.675,1.321,1.24,0.834,0.623,0.234,0,0
"2018-01-27 13:40:00",1070109,0,12,12.48,12.68,13.47,0,160.7,4.7,3.95,3.95,3.2,2.45,2.45,0.638,3.275,2.938,2.575,2,1.831,1.129,0,0
"2018-01-27 13:41:00",1070110,0,12.18,12.77,13.11,13.22,0,181.2,4.7,4.7,4.7,3.95,3.95,3.2,0.816,3.575,3.325,3.063,2.8,2.463,2,0,0
"2018-01-27 13:42:00",1070111,0,12.21,12.62,12.98,13.27,0,188.5,4.7,4.7,4.7,3.95,3.95,3.2,0.731,3.5,3.325,3.1,2.863,2.688,2.1,0,0
"2018-01-27 13:43:00",1070112,0,12.28,12.75,13.15,13.17,0,192.3,4.7,4.7,3.95,3.95,3.2,2.45,0.69,3.625,3.3,2.863,2.588,2.275,1.763,0,0
"2018-01-27 13:44:00",1070113,0,12.16,12.86,13.18,12.98,0,191.3,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.563,3.425,3.238,2.863,2.613,2.15,0,0
"2018-01-27 13:45:00",1070114,0,12.09,12.7,13,13.03,0,198,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.025,2.875,2.688,2.438,2.213,1.7,0,0
"2018-01-27 13:46:00",1070115,0,12.01,12.67,12.94,13.12,0,195.5,4.7,3.95,3.95,3.95,3.95,3.2,0.764,3.125,2.75,2.525,2.288,2.163,1.647,0,0
"2018-01-27 13:47:00",1070116,0,12.15,12.77,13.06,13.09,0,175.3,4.7,3.95,3.2,3.2,3.2,2.45,0.551,3.088,2.863,2.575,2.288,2.15,1.572,0,0
"2018-01-27 13:48:00",1070117,0,12.13,12.63,12.98,13.12,0,176.7,2.45,2.45,2.45,2.45,2.45,1.7,0.677,1.888,1.7,1.5,1.33,1.32,1.022,0,0
"2018-01-27 13:49:00",1070118,0,12.2,12.62,13.04,13.28,0,184.7,3.2,2.45,1.7,1.7,1.7,0.95,0.585,2.013,1.538,1.105,0.809,0.582,0.253,0,0
"2018-01-27 13:50:00",1070119,0,12.34,12.84,13.1,13.06,0,153.9,2.45,2.45,2.45,2.45,2.45,1.7,0.507,1.425,1.284,1.199,1.058,0.945,0.553,0,0
"2018-01-27 13:51:00",1070120,-1,12.47,12.86,13.1,13.04,0,135.1,2.45,2.45,2.45,1.7,1.7,1.7,0.705,1.525,1.343,1.33,1.116,1.006,0.607,0,0
"2018-01-27 13:52:00",1070121,-1,12.43,12.77,12.93,13.02,0,140.1,3.2,2.45,1.7,1.7,1.7,1.7,0.582,1.75,1.375,1.112,0.963,0.79,0.405,0,0
"2018-01-27 13:53:00",1070122,-1,12.46,12.82,13.15,13.17,0,153.2,3.95,3.95,3.95,3.2,3.2,2.45,0.576,2.75,2.6,2.263,2.05,1.95,1.359,0,0
"2018-01-27 13:54:00",1070123,-1,12.39,12.73,13.16,13.25,0,186.3,3.2,3.2,2.45,2.45,2.45,2.45,0.607,1.975,1.8,1.763,1.575,1.506,1.123,0,0
"2018-01-27 13:55:00",1070124,-1,12.52,12.8,13.21,13.34,0,176.5,5.45,4.7,3.95,3.2,3.2,2.45,0.79,3.15,2.713,2.275,2.05,1.925,1.27,0,0
"2018-01-27 13:56:00",1070125,-1,12.64,12.96,13.33,13.22,0,182.6,4.7,5.45,4.7,3.95,3.95,3.2,0.791,3.288,3.038,2.813,2.675,2.625,1.988,0,0
"2018-01-27 13:57:00",1070126,-1,12.54,13.19,13.45,13.03,0,185,3.95,3.95,3.2,3.2,3.2,3.2,0.429,3.225,2.963,2.588,2.325,2.188,1.55,0,0
"2018-01-27 13:58:00",1070127,-1,12.49,13.29,13.52,12.91,0,182.5,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.925,2.45,2.238,2.063,1.938,1.334,0,0
"2018-01-27 13:59:00",1070128,-1,12.41,13.32,13.46,12.8,0,167.4,3.95,3.2,3.2,2.45,2.45,2.45,0.548,2.25,2.125,1.85,1.672,1.559,1.086,0,0
"2018-01-27 14:00:00",1070129,-1,12.35,13.08,13.26,12.93,0,167.2,3.2,2.45,2.45,2.45,2.45,1.7,0.431,1.665,1.55,1.481,1.305,1.347,0.929,0,0
"2018-01-27 14:01:00",1070130,-1,12.5,13.05,13.27,13.02,0,147.9,4.7,3.95,3.95,3.95,3.95,3.2,0.991,2.596,2.509,1.901,1.61,1.444,1.047,0,0
"2018-01-27 14:02:00",1070131,-1,12.23,12.87,13.14,13.15,0,149.2,4.7,4.7,4.7,3.95,3.95,3.2,0.607,3.438,3.45,3.188,2.888,2.638,2.025,0,0
"2018-01-27 14:03:00",1070132,-1,12.11,12.53,12.88,13.53,0,136.7,2.45,2.45,2.45,2.45,2.45,1.7,0.728,0.927,0.681,0.703,0.7,0.65,0.388,0,0
"2018-01-27 14:04:00",1070133,-1,12.35,12.81,13.14,13.5,0,128,2.45,2.45,1.7,1.7,1.7,0.95,0.51,0.882,0.843,0.708,0.604,0.563,0.222,0,0
"2018-01-27 14:05:00",1070134,-1,12.63,13.09,13.29,13.26,0,163.9,4.7,3.95,3.95,3.2,3.2,2.45,0.709,3.375,2.888,2.513,2.138,1.963,1.143,0,0
"2018-01-27 14:06:00",1070135,-1,12.64,13.11,13.26,13.09,0,164.7,4.7,3.95,3.95,3.95,3.2,2.45,0.521,3.3,3.038,2.838,2.538,2.313,1.725,0,0
"2018-01-27 14:07:00",1070136,-1,12.63,13.25,13.51,13.08,0,166.9,3.95,3.95,3.95,3.2,3.2,2.45,0.571,3.113,2.563,2.375,2.138,2.025,1.463,0,0
"2018-01-27 14:08:00",1070137,-1,12.61,13.43,13.62,12.76,0,172.2,3.2,3.2,3.2,3.2,2.45,1.7,0.743,2.3,1.888,1.749,1.581,1.32,0.877,0,0
"2018-01-27 14:09:00",1070138,-1,12.75,13.56,13.71,12.68,0,155.7,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.238,2,2.025,1.875,1.725,1.381,0,0
"2018-01-27 14:10:00",1070139,-1,12.79,13.75,13.86,12.55,0,148,3.95,3.2,3.2,3.2,2.45,2.45,0.49,2.825,2.413,2.263,2.05,1.813,1.297,0,0
"2018-01-27 14:11:00",1070140,0,12.76,13.6,13.68,12.62,0,146.9,3.2,3.2,3.2,3.2,3.2,2.45,0.536,2.45,2.35,2.213,2.063,1.925,1.443,0,0
"2018-01-27 14:12:00",1070141,0,12.71,13.3,13.57,12.85,0,163.6,3.2,3.2,2.45,2.45,2.45,2.45,0.705,2.1,1.775,1.528,1.474,1.352,0.994,0,0
"2018-01-27 14:13:00",1070142,0,12.76,13.44,13.62,12.64,0,188.6,3.95,3.95,3.95,3.95,3.2,2.45,0.735,2.45,2.25,2.1,2,1.822,1.339,0,0
"2018-01-27 14:14:00",1070143,0,12.77,13.41,13.58,12.53,0,187,3.2,2.45,2.45,2.45,2.45,1.7,0.487,2.063,1.534,1.509,1.368,1.378,1.011,0,0
"2018-01-27 14:15:00",1070144,0,12.95,13.69,13.88,12.4,0,207,3.2,3.2,2.45,2.45,2.45,1.7,0.684,2.425,1.913,1.481,1.135,0.988,0.667,0,0
"2018-01-27 14:16:00",1070145,0,12.95,13.99,14.06,11.99,0,214.7,3.2,2.45,2.45,2.45,2.45,1.7,0.391,2.263,1.988,1.913,1.713,1.575,1.147,0,0
"2018-01-27 14:17:00",1070146,0,12.99,13.99,14.16,12.05,0,188.8,4.7,3.2,3.2,2.45,2.45,1.7,0.554,3.038,2.513,2.175,1.8,1.518,1.115,0,0
"2018-01-27 14:18:00",1070147,0,12.9,14.07,14.19,12.09,0,146.9,4.7,3.95,3.2,2.45,2.45,2.45,0.397,3.013,2.65,2.225,2,1.738,1.425,0,0
"2018-01-27 14:19:00",1070148,0,12.74,13.83,13.99,12.18,0,158.9,4.7,3.95,3.95,3.95,3.95,3.2,0.56,3.75,3.388,3.038,2.813,2.525,1.95,0,0
"2018-01-27 14:20:00",1070149,0,12.57,13.43,13.71,12.39,0,178.2,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.85,3.538,3.163,2.75,2.663,2.025,0,0
"2018-01-27 14:21:00",1070150,0,12.53,13.31,13.68,12.61,0,171.5,4.7,3.95,3.95,3.2,3.2,2.45,0.456,3.638,2.963,2.675,2.35,2.238,1.675,0,0
"2018-01-27 14:22:00",1070151,0,12.57,13.61,13.79,12.29,0,201.1,4.7,4.7,3.95,3.95,3.95,3.2,0.553,3.763,3.463,3.15,3,2.763,2.15,0,0
"2018-01-27 14:23:00",1070152,0,12.54,13.54,13.69,12.17,0,195.4,3.95,4.7,3.95,3.95,3.2,3.2,0.519,3.4,3.338,3.138,2.763,2.625,2.088,0,0
"2018-01-27 14:24:00",1070153,0,12.53,13.38,13.57,12.29,0,173.6,3.2,2.45,2.45,2.45,2.45,2.45,0.456,2.1,1.925,1.875,1.725,1.538,1.177,0,0
"2018-01-27 14:25:00",1070154,0,12.62,13.41,13.46,12.2,0,146.9,2.45,2.45,2.45,2.45,2.45,1.7,0.618,1.35,1.309,1.368,1.277,1.183,0.718,0,0
"2018-01-27 14:26:00",1070155,0,12.84,13.47,13.63,12.31,0,203.1,3.2,3.2,3.2,3.2,2.45,2.45,0.832,2.15,2.15,1.89,1.683,1.448,1.163,0,0
"2018-01-27 14:27:00",1070156,0,12.94,13.81,13.88,12.02,0,190.6,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.175,2.825,2.613,2.3,2.063,1.563,0,0
"2018-01-27 14:28:00",1070157,0,12.84,13.84,13.85,11.92,0,179.7,3.2,2.45,3.2,3.2,2.45,2.45,0.512,2.263,1.85,1.913,1.813,1.675,1.255,0,0
"2018-01-27 14:29:00",1070158,0,12.98,13.95,13.95,11.98,0,143.8,3.2,3.2,3.2,2.45,3.2,2.45,0.581,1.825,1.688,1.388,1.205,1.174,0.632,0,0
"2018-01-27 14:30:00",1070159,0,12.9,13.92,13.91,11.95,0,147.7,3.2,2.45,2.45,1.7,1.7,1.7,0.312,1.7,1.472,1.306,1.056,0.937,0.297,0,0
"2018-01-27 14:31:00",1070160,0,13.01,13.86,13.89,12.01,0,164.4,2.45,3.2,2.45,2.45,2.45,1.7,0.548,1.85,1.763,1.563,1.406,1.262,0.828,0,0
"2018-01-27 14:32:00",1070161,0,13.09,13.82,13.84,12.03,0,200.4,3.95,3.95,3.95,3.95,3.95,3.2,0.738,2.313,2.275,1.925,1.75,1.559,1.098,0,0
"2018-01-27 14:33:00",1070162,0,12.94,13.65,13.76,12.05,0,221.7,3.95,3.95,3.95,3.95,3.95,2.45,0.634,2.863,2.738,2.625,2.363,2.1,1.634,0,0
"2018-01-27 14:34:00",1070163,0,12.86,13.53,13.73,12.25,0,221.6,3.95,3.95,4.7,4.7,3.95,3.2,1.098,2.388,2.463,2.363,2.131,1.764,1.293,0,0
"2018-01-27 14:35:00",1070164,0,12.88,13.55,13.63,12.2,0,207,3.2,3.2,2.45,3.2,2.45,2.45,0.84,1.161,1.297,1.192,1.088,0.927,0.71,0,0
"2018-01-27 14:36:00",1070165,0,13.05,13.58,13.71,12.21,0,224.1,1.7,1.7,1.7,1.7,1.7,1.7,0.533,0.712,0.993,0.882,0.493,0.402,0.155,0,0
"2018-01-27 14:37:00",1070166,0,13.18,13.83,13.92,12.13,0,263.7,3.2,2.45,2.45,2.45,2.45,1.7,0.426,1.825,1.75,1.688,1.5,1.397,0.979,0,0
"2018-01-27 14:38:00",1070167,0,13.07,13.77,13.75,12.08,0,288.8,2.45,2.45,2.45,2.45,2.45,1.7,0.629,1.813,1.55,1.346,1.088,0.884,0.604,0,0
"2018-01-27 14:39:00",1070168,0,13.2,13.84,13.89,12.13,0,325.1,1.7,1.7,1.7,0.95,0.95,0,0.171,0.322,0.474,0.155,0.063,0.032,0,0,0
"2018-01-27 14:40:00",1070169,0,13.38,14.05,14.09,12,0,26.61,0.95,0.95,0.95,0,0,0,0,0.016,0.206,0.111,0,0,0,0,0
"2018-01-27 14:41:00",1070170,0,13.53,14.28,14.28,11.79,0,92.5,1.7,0.95,0.95,0.95,0.95,0.95,0.171,0.509,0.079,0.063,0.079,0.032,0.032,0,0
"2018-01-27 14:42:00",1070171,0,13.55,14.36,14.4,11.56,0,139.5,2.45,3.2,2.45,2.45,2.45,1.7,0.557,1.728,1.724,1.412,1.271,1.155,0.559,0,0
"2018-01-27 14:43:00",1070172,0,13.43,14.25,14.44,11.54,0,150.5,1.7,1.7,1.7,1.7,1.7,1.7,0.504,0.974,0.838,0.497,0.516,0.358,0.139,0,0
"2018-01-27 14:44:00",1070173,0,13.6,14.44,14.71,11.42,0,213.3,0.95,0.95,0,0,0,0,0,0.127,0.158,0,0,0,0,0,0
"2018-01-27 14:45:00",1070174,0,13.93,14.69,14.89,11.27,0,238,2.45,1.7,0,0,0,0,0,0.438,0.148,0,0,0,0,0,0
"2018-01-27 14:46:00",1070175,0,13.92,14.87,15.07,11.24,0,246.8,3.2,3.2,2.45,2.45,2.45,1.7,0.6,2.113,1.875,1.534,1.323,1.164,0.825,0,0
"2018-01-27 14:47:00",1070176,0,13.51,14.61,14.97,11.01,0,242.6,4.7,4.7,3.95,3.95,3.95,2.45,0.835,3.525,3.188,2.75,2.438,2.097,1.69,0,0
"2018-01-27 14:48:00",1070177,0,13.04,14.06,14.48,11.13,0,252.7,3.2,3.95,3.2,3.2,3.2,2.45,0.598,2.7,2.5,2.225,2.05,1.797,1.399,0,0
"2018-01-27 14:49:00",1070178,0,13.07,13.91,14.37,11.37,0,233.7,5.45,5.45,4.7,4.7,4.7,3.2,0.893,3.5,3.175,2.763,2.475,2.088,1.638,0,0
"2018-01-27 14:50:00",1070179,0,12.83,13.94,14.25,11.28,0,194.7,3.95,3.95,3.95,3.95,3.2,2.45,0.495,2.788,2.638,2.35,2.125,1.988,1.55,0,0
"2018-01-27 14:51:00",1070180,-1,12.93,13.91,14.2,11.37,0,189.3,4.7,3.95,3.95,3.95,3.95,3.2,0.691,2.788,2.475,2.125,1.888,1.713,1.299,0,0
"2018-01-27 14:52:00",1070181,-1,12.88,13.93,14.06,11.25,0,206.2,3.95,3.95,3.95,3.95,3.2,3.2,0.567,3.175,3.15,2.913,2.65,2.325,1.888,0,0
"2018-01-27 14:53:00",1070182,-1,13.1,13.93,14.16,11.41,0,239.1,5.45,6.2,6.2,5.45,5.45,5.45,0.988,4.038,3.75,3.338,2.925,2.538,2.025,0,0
"2018-01-27 14:54:00",1070183,-1,13.03,14.2,14.35,11.12,0,259.2,4.7,3.95,3.2,3.2,3.2,2.45,0.458,3.338,2.9,2.663,2.475,2.15,1.813,0,0
"2018-01-27 14:55:00",1070184,-1,12.83,14.01,14.17,11.16,0,244.9,3.95,3.2,3.2,3.2,2.45,2.45,0.439,2.675,2.388,2.313,2.025,1.763,1.331,0,0
"2018-01-27 14:56:00",1070185,-1,12.9,13.96,14.17,11.27,0,229.5,4.7,3.95,3.95,3.95,3.2,2.45,0.693,2.975,2.638,2.4,2.209,1.972,1.474,0,0
"2018-01-27 14:57:00",1070186,-1,12.81,13.87,13.99,11.28,0,219.8,4.7,3.95,3.95,3.95,3.95,3.2,0.658,3.65,3.113,2.8,2.45,2.163,1.572,0,0
"2018-01-27 14:58:00",1070187,-1,12.98,13.81,14.08,11.43,0,195.6,4.7,4.7,4.7,3.95,3.2,3.2,0.559,3.063,2.863,2.713,2.5,2.2,1.634,0,0
"2018-01-27 14:59:00",1070188,-1,13.25,14.04,14.23,11.31,0,186,4.7,4.7,3.95,3.95,3.95,3.2,0.761,3.125,2.9,2.5,2.188,1.9,1.6,0,0
"2018-01-27 15:00:00",1070189,-1,12.96,13.95,14.1,11.22,0,182.8,3.95,3.95,3.95,3.95,3.2,3.2,0.598,3.125,2.863,2.65,2.413,2.238,1.738,0,0
"2018-01-27 15:01:00",1070190,-1,12.96,13.77,14.08,11.43,0,202.3,3.95,3.95,3.2,2.45,2.45,2.45,0.502,2.825,2.463,2.075,1.738,1.663,1.152,0,0
"2018-01-27 15:02:00",1070191,-1,12.98,13.97,14.23,11.32,0,209.6,3.2,3.2,3.2,3.2,2.45,2.45,0.634,2.425,2.15,1.888,1.581,1.396,0.95,0,0
"2018-01-27 15:03:00",1070192,-1,13.01,14.09,14.32,11.2,0,205.2,3.2,3.2,3.2,3.2,2.45,2.45,0.558,2.513,2.263,1.825,1.7,1.484,1.118,0,0
"2018-01-27 15:04:00",1070193,-1,12.99,14.06,14.29,11.17,0,222,3.2,3.2,3.2,3.2,2.45,2.45,0.514,2.563,2.488,2.3,2.037,1.788,1.431,0,0
"2018-01-27 15:05:00",1070194,-1,12.95,13.84,14.08,11.28,0,230.5,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.263,2.15,1.9,1.663,1.425,1.064,0,0
"2018-01-27 15:06:00",1070195,-1,13.01,13.74,13.99,11.39,0,227.6,3.95,3.2,3.2,3.2,2.45,2.45,0.404,2.475,2.375,2.25,2.025,1.775,1.388,0,0
"2018-01-27 15:07:00",1070196,-1,13.04,13.76,13.99,11.42,0,202.1,3.95,3.2,3.2,3.2,3.2,2.45,0.539,2.4,2.35,2.2,1.975,1.838,1.33,0,0
"2018-01-27 15:08:00",1070197,-1,13.03,13.79,13.96,11.33,0,202,2.45,3.2,3.2,3.2,2.45,1.7,0.45,1.747,1.788,1.7,1.525,1.272,0.778,0,0
"2018-01-27 15:09:00",1070198,-1,13.15,13.77,13.9,11.31,0,176.8,2.45,2.45,2.45,2.45,1.7,1.7,0.753,1.408,1.324,1.304,1.132,0.886,0.541,0,0
"2018-01-27 15:10:00",1070199,-1,13.45,13.94,14.15,11.33,0,165,1.7,0.95,0.95,0.95,0.95,0,0.122,0.203,0.237,0.285,0.222,0.016,0,0,0
"2018-01-27 15:11:00",1070200,0,13.65,14.25,14.38,11.07,0,186.5,3.2,3.2,2.45,2.45,1.7,2.45,0.66,1.863,1.066,0.785,0.608,0.521,0.392,0,0
"2018-01-27 15:12:00",1070201,0,13.58,14.32,14.37,10.92,0,265.5,5.45,5.45,5.45,5.45,4.7,4.7,1.064,3.675,3.737,3.35,3.013,2.625,2.19,0,0
"2018-01-27 15:13:00",1070202,0,13.27,13.76,13.96,11.22,0,267.2,3.2,3.2,3.2,2.45,2.45,2.45,0.68,2.438,2.425,2.125,1.703,1.452,1.258,0,0
"2018-01-27 15:14:00",1070203,0,13.24,13.72,13.95,11.33,0,237.7,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.65,3.4,3.038,2.675,2.388,1.825,0,0
"2018-01-27 15:15:00",1070204,0,13.06,13.71,13.88,11.29,0,223.7,4.7,4.7,3.95,3.95,3.2,2.45,0.599,3.488,3.213,2.913,2.575,2.325,1.675,0,0
"2018-01-27 15:16:00",1070205,0,13.1,13.64,13.77,11.3,0,219.6,3.95,3.95,3.95,3.95,3.95,3.2,0.662,2.813,2.775,2.588,2.313,2.025,1.459,0,0
"2018-01-27 15:17:00",1070206,0,13.06,13.62,13.76,11.33,0,230.6,3.2,3.2,3.2,2.45,2.45,1.7,0.466,2.225,2.05,1.888,1.725,1.534,1.19,0,0
"2018-01-27 15:18:00",1070207,0,13.04,13.65,13.78,11.32,0,233.4,2.45,2.45,3.2,2.45,2.45,1.7,0.528,2.125,2.037,1.925,1.722,1.493,1.079,0,0
"2018-01-27 15:19:00",1070208,0,13.04,13.65,13.74,11.31,0,239.8,2.45,3.2,2.45,2.45,2.45,2.45,0.541,1.963,1.988,1.838,1.663,1.443,1.079,0,0
"2018-01-27 15:20:00",1070209,0,13.11,13.73,13.83,11.28,0,246.6,2.45,2.45,2.45,2.45,2.45,2.45,0.394,2.037,2,2,1.8,1.638,1.247,0,0
"2018-01-27 15:21:00",1070210,0,13.24,13.74,13.82,11.26,0,253.5,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.582,0.462,0.266,0.155,0.158,0.095,0,0
"2018-01-27 15:22:00",1070211,0,13.46,13.99,14.04,11.2,0,300.9,1.7,1.7,1.7,0.95,1.7,0.95,0.38,0.532,0.553,0.297,0.127,0.155,0.079,0,0
"2018-01-27 15:23:00",1070212,0,13.54,14.26,14.28,10.96,0,341.1,0.95,1.7,1.7,1.7,1.7,1.7,0.583,0.016,0.571,0.445,0.319,0.36,0.263,0,0
"2018-01-27 15:24:00",1070213,0,13.64,14.31,14.37,10.86,0,255.5,2.45,2.45,2.45,2.45,2.45,1.7,0.596,1.711,1.653,1.649,1.537,1.267,0.798,0,0
"2018-01-27 15:25:00",1070214,0,13.59,14.35,14.5,10.83,0,248.5,2.45,2.45,2.45,2.45,2.45,1.7,0.623,1.95,1.638,1.447,1.192,0.941,0.607,0,0
"2018-01-27 15:26:00",1070215,0,13.49,14.29,14.5,10.79,0,291.5,3.2,3.2,2.45,2.45,2.45,2.45,0.559,2.2,1.763,1.575,1.352,1.321,0.943,0,0
"2018-01-27 15:27:00",1070216,0,13.33,14.01,14.15,10.98,0,283.8,2.45,2.45,2.45,1.7,1.7,1.7,0.598,1.713,1.247,1.004,0.818,0.758,0.509,0,0
"2018-01-27 15:28:00",1070217,0,13.39,14.04,14.17,11.06,0,286.6,3.95,3.2,3.2,3.2,3.2,2.45,0.765,2.163,1.95,1.799,1.627,1.448,1.166,0,0
"2018-01-27 15:29:00",1070218,0,13.34,13.93,14.04,11.04,0,277.4,2.45,2.45,2.45,2.45,1.7,1.7,0.528,1.688,1.588,1.472,1.296,1.102,0.844,0,0
"2018-01-27 15:30:00",1070219,0,13.47,14.01,14.27,11.08,0,227.9,3.2,3.2,2.45,1.7,1.7,1.7,0.365,2.238,1.938,1.725,1.45,1.238,0.8,0,0
"2018-01-27 15:31:00",1070220,0,13.46,14.09,14.27,10.92,0,211,3.95,3.95,3.95,3.95,3.95,2.45,0.575,2.975,2.913,2.838,2.538,2.263,1.65,0,0
"2018-01-27 15:32:00",1070221,0,13.26,13.81,14.07,11.05,0,211.4,2.45,2.45,2.45,1.7,1.7,1.7,0.588,1.65,1.368,1.256,1.142,0.944,0.712,0,0
"2018-01-27 15:33:00",1070222,0,13.34,13.84,14.16,11.12,0,193.9,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.957,0.386,0.367,0.243,0.234,0.048,0,0
"2018-01-27 15:34:00",1070223,0,13.54,14.04,14.38,11.01,0,251.5,2.45,2.45,2.45,2.45,1.7,0.95,0.621,1.788,1.393,1.044,0.893,0.651,0.174,0,0
"2018-01-27 15:35:00",1070224,0,13.54,14.06,14.42,10.93,0,255.6,2.45,3.2,2.45,2.45,1.7,1.7,0.507,1.522,1.518,1.488,1.309,1.011,0.686,0,0
"2018-01-27 15:36:00",1070225,0,13.51,13.92,14.31,10.97,0,241,1.7,1.7,1.7,1.7,1.7,1.7,0.52,1.263,1.35,1.231,1.071,0.885,0.405,0,0
"2018-01-27 15:37:00",1070226,0,13.5,13.85,14.32,11.07,0,262.7,2.45,1.7,1.7,1.7,1.7,1.7,0.515,1.513,1.168,0.968,0.623,0.421,0.25,0,0
"2018-01-27 15:38:00",1070227,0,13.52,13.99,14.41,11.02,0,272.2,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.188,1.077,0.832,0.652,0.481,0.187,0,0
"2018-01-27 15:39:00",1070228,0,13.62,14.08,14.44,10.95,0,243.7,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.124,1.021,1.04,0.962,0.829,0.301,0,0
"2018-01-27 15:40:00",1070229,0,13.83,14.23,14.58,10.86,0,253.7,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.547,0.651,0.657,0.68,0.497,0.282,0,0
"2018-01-27 15:41:00",1070230,0,14.1,14.48,14.74,10.73,0,191.1,2.45,2.45,2.45,2.45,2.45,1.7,0.748,0.893,0.714,0.629,0.538,0.508,0.243,0,0
"2018-01-27 15:42:00",1070231,0,13.8,14.36,14.41,10.71,0,132.8,2.45,2.45,2.45,1.7,1.7,1.7,0.47,1.813,1.7,1.538,1.359,1.302,0.882,0,0
"2018-01-27 15:43:00",1070232,0,13.56,14.04,14.16,10.99,0,139.7,3.2,3.2,3.2,3.2,3.2,2.45,0.611,2.363,2.213,2.05,1.9,1.759,1.198,0,0
"2018-01-27 15:44:00",1070233,0,13.38,13.86,13.99,11.12,0,127.6,2.45,3.2,2.45,2.45,2.45,1.7,0.481,2.013,1.838,1.613,1.409,1.306,0.698,0,0
"2018-01-27 15:45:00",1070234,0,13.29,13.76,13.89,11.18,0,118.8,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.95,1.888,1.738,1.588,1.322,0.825,0,0
"2018-01-27 15:46:00",1070235,0,13.24,13.66,13.83,11.27,0,128.6,2.45,2.45,1.7,1.7,1.7,1.7,0.472,1.913,1.6,1.4,1.247,1.043,0.5,0,0
"2018-01-27 15:47:00",1070236,0,13.16,13.72,13.82,11.22,0,119.1,2.45,2.45,2.45,2.45,2.45,1.7,0.527,1.975,1.85,1.625,1.362,1.327,0.806,0,0
"2018-01-27 15:48:00",1070237,0,13.21,13.74,13.83,11.26,0,109.7,2.45,1.7,1.7,1.7,1.7,1.7,0.565,1.325,0.774,0.752,0.483,0.363,0.203,0,0
"2018-01-27 15:49:00",1070238,0,13.35,14.05,14.09,11.12,0,105.9,1.7,0.95,0.95,0,0,0,0,0.873,0.142,0.032,0,0,0,0,0
"2018-01-27 15:50:00",1070239,0,13.42,14.2,14.2,10.91,0,97.2,1.7,1.7,1.7,1.7,0.95,0,0.402,1.074,0.905,0.643,0.361,0.222,0,0,0
"2018-01-27 15:51:00",1070240,-1,13.54,14.2,14.3,10.92,0,107.3,1.7,1.7,1.7,1.7,1.7,0.95,0.451,0.739,0.663,0.354,0.31,0.266,0.206,0,0
"2018-01-27 15:52:00",1070241,-1,13.82,14.44,14.61,10.7,0,171.3,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.946,0.601,0.604,0.611,0.623,0.253,0,0
"2018-01-27 15:53:00",1070242,-1,13.96,14.71,14.81,10.48,0,154.1,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.839,0.542,0.512,0.398,0.326,0.158,0,0
"2018-01-27 15:54:00",1070243,-1,13.8,14.54,14.57,10.5,0,157.9,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.888,1.838,1.725,1.463,1.313,0.674,0,0
"2018-01-27 15:55:00",1070244,-1,13.69,14.23,14.41,10.73,0,178.3,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.675,1.663,1.525,1.45,1.363,0.828,0,0
"2018-01-27 15:56:00",1070245,-1,13.75,14.2,14.36,10.8,0,179.4,0.95,0.95,1.7,1.7,1.7,0.95,0.465,0.681,0.427,0.297,0.218,0.247,0.142,0,0
"2018-01-27 15:57:00",1070246,-1,13.9,14.38,14.54,10.67,0,193.9,1.7,1.7,0.95,0,0,0,0,0.924,0.715,0.095,0,0,0,0,0
"2018-01-27 15:58:00",1070247,-1,14.02,14.55,14.69,10.48,0,182.4,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.138,1.109,1.152,0.994,0.963,0.484,0,0
"2018-01-27 15:59:00",1070248,-1,14.08,14.52,14.6,10.37,0,166.3,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.538,0.253,0.079,0.111,0.142,0.032,0,0
"2018-01-27 16:00:00",1070249,-1,14.18,14.49,14.65,10.35,0,157.9,0,0.95,0.95,0,0,0,0,0,0.095,0.032,0,0,0,0,0
"2018-01-27 16:01:00",1070250,-1,14.18,14.54,14.67,10.33,0,127.6,1.7,1.7,1.7,1.7,1.7,0.95,0.492,0.963,0.985,0.686,0.614,0.408,0.079,0,0
"2018-01-27 16:02:00",1070251,-1,13.87,14.34,14.44,10.3,0,111.1,1.7,2.45,2.45,1.7,1.7,1.7,0.463,1.315,1.45,1.434,1.315,1.24,0.842,0,0
"2018-01-27 16:03:00",1070252,-1,13.78,14.09,14.24,10.41,0,92.4,0.95,0.95,0.95,1.7,0.95,0.95,0.285,0.427,0.222,0.127,0.092,0.095,0.063,0,0
"2018-01-27 16:04:00",1070253,-1,13.88,14.2,14.4,10.45,0,102.2,1.7,0,0,0,0,0,0,0.423,0,0,0,0,0,0,0
"2018-01-27 16:05:00",1070254,-1,13.85,14.32,14.43,10.49,0,113.5,1.7,1.7,1.7,1.7,1.7,0.95,0.459,0.845,1.037,1.071,0.977,0.823,0.269,0,0
"2018-01-27 16:06:00",1070255,-1,13.81,14.17,14.31,10.61,0,110.6,0.95,1.7,1.7,1.7,1.7,0,0.497,0.396,0.712,0.709,0.579,0.487,0,0,0
"2018-01-27 16:07:00",1070256,-1,14.01,14.29,14.47,10.61,0,112.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:08:00",1070257,-1,14.28,14.62,14.68,10.39,0,112.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:09:00",1070258,-1,14.49,14.89,14.89,10.24,0,168.5,1.7,1.7,1.7,1.7,1.7,0.95,0.366,0.607,0.326,0.199,0.139,0.139,0.032,0,0
"2018-01-27 16:10:00",1070259,-1,14.5,14.99,15.06,10.23,0,176.6,2.45,1.7,1.7,0.95,0.95,0.95,0.305,1.231,0.958,0.377,0.142,0.111,0.016,0,0
"2018-01-27 16:11:00",1070260,0,14.42,14.91,15.09,10.23,0,160.2,1.7,1.7,1.7,0.95,1.7,0.95,0.425,1.109,0.699,0.342,0.285,0.218,0.127,0,0
"2018-01-27 16:12:00",1070261,0,14.36,14.85,15.14,10.3,0,206.2,2.45,2.45,1.7,1.7,1.7,1.7,0.571,1.199,1.085,0.84,0.774,0.553,0.187,0,0
"2018-01-27 16:13:00",1070262,0,14.18,14.76,14.98,10.29,0,202.8,2.45,2.45,2.45,2.45,2.45,1.7,0.456,1.538,1.575,1.65,1.575,1.413,1.023,0,0
"2018-01-27 16:14:00",1070263,0,14.03,14.54,14.72,10.43,0,185.8,1.7,1.7,1.7,1.7,1.7,1.7,0.542,1.325,1.12,1.028,0.913,0.882,0.408,0,0
"2018-01-27 16:15:00",1070264,0,13.95,14.45,14.6,10.54,0,194.6,2.45,2.45,1.7,1.7,1.7,1.7,0.518,1.475,1.413,1.246,1.192,1.142,0.857,0,0
"2018-01-27 16:16:00",1070265,0,13.9,14.4,14.51,10.58,0,215.1,1.7,1.7,1.7,1.7,1.7,0.95,0.529,1.018,0.902,0.819,0.648,0.652,0.253,0,0
"2018-01-27 16:17:00",1070266,0,13.95,14.43,14.61,10.57,0,229.2,1.7,1.7,0.95,0.95,0.95,0,0.122,0.999,0.734,0.364,0.079,0.016,0,0,0
"2018-01-27 16:18:00",1070267,0,14.05,14.55,14.68,10.49,0,198.3,1.7,1.7,1.7,1.7,1.7,0.95,0.488,0.832,1.024,0.699,0.547,0.567,0.063,0,0
"2018-01-27 16:19:00",1070268,0,14.06,14.57,14.67,10.42,0,201.1,1.7,1.7,1.7,1.7,1.7,0.95,0.513,0.886,0.579,0.664,0.598,0.547,0.174,0,0
"2018-01-27 16:20:00",1070269,0,14.07,14.62,14.75,10.41,0,192.9,1.7,0.95,0.95,0.95,0.95,0,0.263,0.68,0.364,0.158,0.111,0.079,0,0,0
"2018-01-27 16:21:00",1070270,0,14.22,14.79,14.95,10.31,0,190.1,0,0.95,1.7,0.95,0,0,0,0,0.111,0.227,0.032,0,0,0,0
"2018-01-27 16:22:00",1070271,0,14.35,14.91,15.01,10.21,0,189,1.7,1.7,0.95,0.95,0.95,0,0.323,0.445,0.462,0.174,0.127,0.127,0,0,0
"2018-01-27 16:23:00",1070272,0,14.26,14.89,15.05,10.2,0,204.8,1.7,1.7,1.7,1.7,0.95,0,0.448,1.2,1.015,0.627,0.551,0.317,0,0,0
"2018-01-27 16:24:00",1070273,0,14.23,14.81,14.94,10.25,0,194.7,1.7,1.7,1.7,0.95,0.95,0,0.323,0.535,0.456,0.468,0.269,0.127,0,0,0
"2018-01-27 16:25:00",1070274,0,14.27,14.79,14.89,10.22,0,51.43,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.945,0.873,0.718,0.468,0.345,0.222,0,0
"2018-01-27 16:26:00",1070275,0,14.08,14.56,14.62,10.25,0,54.17,1.7,1.7,1.7,1.7,1.7,0.95,0.472,1.081,1.109,0.974,0.902,0.63,0.253,0,0
"2018-01-27 16:27:00",1070276,0,14.01,14.33,14.48,10.46,0,62.48,0.95,0.95,0.95,0.95,1.7,0.95,0.366,0.222,0.269,0.158,0.111,0.139,0.095,0,0
"2018-01-27 16:28:00",1070277,0,13.98,14.32,14.43,10.55,0,65.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:29:00",1070278,0,13.95,14.32,14.39,10.6,0,118.1,2.45,1.7,1.7,1.7,1.7,0.95,0.47,0.94,0.663,0.361,0.345,0.313,0.048,0,0
"2018-01-27 16:30:00",1070279,0,13.74,14.16,14.28,10.78,0,136.7,2.45,2.45,2.45,1.7,1.7,1.7,0.431,1.675,1.55,1.388,1.168,1.074,0.592,0,0
"2018-01-27 16:31:00",1070280,0,13.59,13.92,14.05,10.91,0,130.6,2.45,2.45,2.45,1.7,1.7,0.95,0.367,1.463,1.575,1.338,1.134,1.081,0.475,0,0
"2018-01-27 16:32:00",1070281,0,13.52,13.79,13.87,11.05,0,129.7,1.7,1.7,1.7,1.7,1.7,0.95,0.418,1.3,1.213,1.15,0.965,0.813,0.317,0,0
"2018-01-27 16:33:00",1070282,0,13.52,13.74,13.76,11.09,0,144.8,1.7,1.7,1.7,1.7,1.7,0.95,0.404,1.097,1.109,1.097,0.958,0.886,0.285,0,0
"2018-01-27 16:34:00",1070283,0,13.56,13.74,13.71,11.11,0,140.8,2.45,2.45,2.45,2.45,2.45,1.7,0.533,1.613,1.388,1.325,1.181,0.982,0.272,0,0
"2018-01-27 16:35:00",1070284,0,13.46,13.72,13.67,11.09,0,132.5,2.45,2.45,2.45,1.7,1.7,0.95,0.412,1.363,1.475,1.45,1.272,1.168,0.681,0,0
"2018-01-27 16:36:00",1070285,0,13.45,13.66,13.64,11.13,0,132,0.95,1.7,0.95,0.95,0.95,0,0.263,0.586,0.487,0.412,0.237,0.079,0,0,0
"2018-01-27 16:37:00",1070286,0,13.53,13.77,13.77,11.09,0,125.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:38:00",1070287,0,13.66,13.9,13.89,10.98,0,109.7,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-01-27 16:39:00",1070288,0,13.78,13.96,13.93,10.91,0,63.41,0.95,0.95,0.95,0.95,0,0,0,0.063,0.38,0.317,0.032,0,0,0,0
"2018-01-27 16:40:00",1070289,0,13.79,13.92,13.9,10.9,0,33.05,1.7,1.7,1.7,1.7,0.95,1.7,0.448,0.864,0.731,0.509,0.509,0.317,0.408,0,0
"2018-01-27 16:41:00",1070290,0,13.73,13.84,13.83,10.96,0,31.35,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.757,0.984,0.933,0.852,0.523,0.301,0,0
"2018-01-27 16:42:00",1070291,0,13.75,13.8,13.82,11,0,37.88,1.7,0.95,0.95,0.95,0.95,0,0.263,0.297,0.364,0.269,0.095,0.079,0,0,0
"2018-01-27 16:43:00",1070292,0,13.73,13.78,13.8,11.02,0,43,0.95,0.95,0.95,0,0.95,0,0.207,0.206,0.301,0.032,0,0.048,0,0,0
"2018-01-27 16:44:00",1070293,0,13.75,13.82,13.85,11,0,45.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:45:00",1070294,0,13.76,13.86,13.87,10.98,0,56.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:46:00",1070295,0,13.8,13.9,13.95,10.92,0,70.69,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-27 16:47:00",1070296,0,13.77,13.92,13.97,10.91,0,103.4,0.95,0.95,0.95,0.95,0.95,0,0.122,0.443,0.269,0.063,0.032,0.016,0,0,0
"2018-01-27 16:48:00",1070297,0,13.67,13.85,13.91,10.95,0,116.5,0.95,0.95,0.95,0,0,0,0,0.697,0.633,0.079,0,0,0,0,0
"2018-01-27 16:49:00",1070298,0,13.64,13.77,13.89,10.98,0,111.1,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-27 16:50:00",1070299,0,13.66,13.78,13.91,10.99,0,108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:51:00",1070300,-1,13.74,13.82,13.95,10.95,0,108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:52:00",1070301,-1,13.8,13.87,13.99,10.93,0,108.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:53:00",1070302,-1,13.87,13.9,14.03,10.92,0,108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:54:00",1070303,-1,14.03,14.06,14.27,10.88,0,108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:55:00",1070304,-1,14.14,14.3,14.52,10.68,0,108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:56:00",1070305,-1,14.19,14.32,14.54,10.55,0,108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:57:00",1070306,-1,14.25,14.27,14.55,10.61,0,108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:58:00",1070307,-1,14.37,14.23,14.59,10.65,0,108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 16:59:00",1070308,-1,14.71,14.23,14.63,10.71,0,108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:00:00",1070309,-1,14.83,14.26,14.67,10.67,0,108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:01:00",1070310,-1,14.57,14.12,14.53,10.67,0,108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:02:00",1070311,-1,14.29,13.92,14.33,10.87,0,108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:03:00",1070312,-1,14.01,13.75,14.13,11.03,0,107.7,0.95,0.95,0.95,0,0,0,0,0.618,0.523,0.19,0,0,0,0,0
"2018-01-27 17:04:00",1070313,-1,13.78,13.57,13.92,11.11,0,98.5,0.95,0.95,0,0,0,0,0,0.57,0.111,0,0,0,0,0,0
"2018-01-27 17:05:00",1070314,-1,13.57,13.47,13.75,11.23,0,98,0.95,0.95,0,0,0,0,0,0.491,0.127,0,0,0,0,0,0
"2018-01-27 17:06:00",1070315,-1,13.43,13.4,13.64,11.24,0,99.1,0.95,0.95,0,0,0,0,0,0.427,0.079,0,0,0,0,0,0
"2018-01-27 17:07:00",1070316,-1,13.31,13.33,13.56,11.3,0,99.7,0.95,0.95,0,0,0,0,0,0.807,0.111,0,0,0,0,0,0
"2018-01-27 17:08:00",1070317,-1,13.22,13.24,13.46,11.4,0,101.8,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-01-27 17:09:00",1070318,-1,13.16,13.19,13.41,11.46,0,98.5,1.7,0.95,0,0,0,0,0,0.864,0.048,0,0,0,0,0,0
"2018-01-27 17:10:00",1070319,-1,13.08,13.13,13.37,11.48,0,94.6,2.45,1.7,0,0,0,0,0,1.136,0.107,0,0,0,0,0,0
"2018-01-27 17:11:00",1070320,0,12.97,13.06,13.25,11.56,0,97.4,1.7,1.7,0.95,0,0,0,0,1.525,0.828,0.19,0,0,0,0,0
"2018-01-27 17:12:00",1070321,0,12.87,12.91,13.03,11.68,0,103.2,1.7,1.7,0.95,0.95,0,0,0,1.525,1.05,0.412,0.032,0,0,0,0
"2018-01-27 17:13:00",1070322,0,12.81,12.78,12.83,11.8,0,111.8,1.7,1.7,0,0,0,0,0,1.45,1.1,0,0,0,0,0,0
"2018-01-27 17:14:00",1070323,0,12.74,12.67,12.65,11.81,0,130.5,1.7,1.7,0.95,0,0,0,0,1.059,0.877,0.127,0,0,0,0,0
"2018-01-27 17:15:00",1070324,0,12.74,12.56,12.48,11.83,0,131.2,1.7,1.7,0.95,0,0,0,0,1.175,0.868,0.079,0,0,0,0,0
"2018-01-27 17:16:00",1070325,0,12.74,12.5,12.36,11.96,0,129.1,1.7,1.7,0,0,0,0,0,1.163,1.034,0,0,0,0,0,0
"2018-01-27 17:17:00",1070326,0,12.76,12.54,12.27,12.08,0,129.1,1.7,0.95,0,0,0,0,0,0.984,0.792,0,0,0,0,0,0
"2018-01-27 17:18:00",1070327,0,12.75,12.57,12.21,12.05,0,129.1,1.7,0.95,0,0,0,0,0,0.899,0.697,0,0,0,0,0,0
"2018-01-27 17:19:00",1070328,0,12.74,12.58,12.21,12.05,0,129.2,0.95,0.95,0,0,0,0,0,0.649,0.602,0,0,0,0,0,0
"2018-01-27 17:20:00",1070329,0,12.72,12.58,12.22,12.03,0,129.2,0.95,0.95,0,0,0,0,0,0.681,0.602,0,0,0,0,0,0
"2018-01-27 17:21:00",1070330,0,12.7,12.57,12.21,12.05,0,129.2,0.95,0.95,0,0,0,0,0,0.649,0.38,0,0,0,0,0,0
"2018-01-27 17:22:00",1070331,0,12.67,12.57,12.21,12.08,0,129.2,0.95,0.95,0,0,0,0,0,0.697,0.079,0,0,0,0,0,0
"2018-01-27 17:23:00",1070332,0,12.64,12.55,12.21,12.1,0,129.2,0.95,0.95,0,0,0,0,0,0.76,0.095,0,0,0,0,0,0
"2018-01-27 17:24:00",1070333,0,12.62,12.53,12.21,12.09,0,129.2,0.95,0.95,0,0,0,0,0,0.776,0.237,0,0,0,0,0,0
"2018-01-27 17:25:00",1070334,0,12.58,12.46,12.19,12.1,0,129.3,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-01-27 17:26:00",1070335,0,12.53,12.39,12.11,12.16,0,129.3,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-01-27 17:27:00",1070336,0,12.46,12.33,12.02,12.17,0,129.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:28:00",1070337,0,12.38,12.28,11.92,12.17,0,129.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:29:00",1070338,0,12.29,12.22,11.81,12.22,0,129.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:30:00",1070339,0,12.2,12.17,11.7,12.3,0,129.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-27 17:31:00",1070340,0,12.09,12.1,11.59,12.37,0,129.3,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-01-27 17:32:00",1070341,0,12,12.06,11.53,12.42,0,129.3,0,0.95,0.95,0,0,0,0,0,0.032,0.237,0,0,0,0,0
"2018-01-27 17:33:00",1070342,0,11.92,11.99,11.47,12.46,0,157.8,0,0.95,0.95,0.95,0,0,0,0,0.491,0.712,0.016,0,0,0,0
"2018-01-27 17:34:00",1070343,0,11.88,11.98,11.43,12.55,0,198.1,0.95,1.7,1.7,0.95,0,0,0,0.602,1.002,1.113,0.618,0,0,0,0
"2018-01-27 17:35:00",1070344,0,11.88,12,11.25,12.54,0,260.3,2.45,2.45,2.45,1.7,0.95,0,0.435,1.375,1.65,1.538,1.024,0.285,0,0,0
"2018-01-27 17:36:00",1070345,0,11.8,11.94,10.86,12.79,0,285.9,3.2,3.2,3.2,2.45,1.7,0.95,0.396,2.875,2.8,2.175,1.625,1.222,0.427,0,0
"2018-01-27 17:37:00",1070346,0,11.28,11.14,9.97,12.77,0,278.7,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.288,2.8,2.025,1.45,1.1,0.551,0,0
"2018-01-27 17:38:00",1070347,0,10.83,10.34,9.3,14.22,0,276.8,3.2,2.45,2.45,1.7,1.7,0.95,0.484,2.313,2.125,1.675,1.093,0.658,0.111,0,0
"2018-01-27 17:39:00",1070348,0,10.44,10.08,8.99,14.39,0,274.7,3.2,2.45,1.7,1.7,0.95,0,0.453,2.738,2.037,1.4,0.794,0.332,0,0,0
"2018-01-27 17:40:00",1070349,0,10.04,9.65,8.73,14.38,0,275.2,3.95,2.45,1.7,0.95,0,0,0,2.8,1.7,0.99,0.253,0,0,0,0
"2018-01-27 17:41:00",1070350,0,9.57,9.1,8.44,14.66,0,278.4,3.95,3.2,1.7,1.7,0.95,0,0.122,2.938,1.788,1.106,0.472,0.016,0,0,0
"2018-01-27 17:42:00",1070351,0,9.29,8.65,8.12,15.31,0,282,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.325,2.25,1.513,1.15,0.769,0.095,0,0
"2018-01-27 17:43:00",1070352,0,9.24,8.41,7.854,15.93,0,281.5,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.1,2.1,1.375,0.87,0.459,0.048,0,0
"2018-01-27 17:44:00",1070353,0,9.09,8.34,7.709,16.12,0,279.1,3.2,2.45,1.7,0.95,0.95,0,0.285,2.813,1.713,1.113,0.459,0.095,0,0,0
"2018-01-27 17:45:00",1070354,0,8.89,8.18,7.563,16.17,0,276.7,3.2,2.45,1.7,0.95,0,0,0,2.438,1.588,0.953,0.048,0,0,0,0
"2018-01-27 17:46:00",1070355,0,8.73,8.01,7.41,16.31,0,277.3,2.45,1.7,0.95,0,0,0,0,2.363,1.338,0.507,0,0,0,0,0
"2018-01-27 17:47:00",1070356,0,8.61,7.845,7.267,16.37,0,275.5,2.45,1.7,0,0,0,0,0,2.2,1.062,0,0,0,0,0,0
"2018-01-27 17:48:00",1070357,0,8.37,7.631,7.102,16.49,0,270.4,2.45,1.7,0.95,0,0,0,0,1.825,1.037,0.111,0,0,0,0,0
"2018-01-27 17:49:00",1070358,0,8.2,7.483,6.972,16.82,0,273.6,2.45,1.7,0.95,0,0,0,0,1.863,1.15,0.744,0,0,0,0,0
"2018-01-27 17:50:00",1070359,0,8.24,7.5,6.943,17.03,0,280.9,2.45,1.7,0.95,0,0,0,0,2.1,1.238,0.823,0,0,0,0,0
"2018-01-27 17:51:00",1070360,-1,8.34,7.573,6.957,17.1,0,284.7,2.45,1.7,0.95,0,0,0,0,2.275,1.4,0.903,0,0,0,0,0
"2018-01-27 17:52:00",1070361,-1,8.47,7.625,6.973,17.1,0,287.9,2.45,1.7,0.95,0,0,0,0,2.313,1.525,0.807,0,0,0,0,0
"2018-01-27 17:53:00",1070362,-1,8.57,7.659,6.983,17.1,0,289.6,3.2,1.7,1.7,0,0,0,0,2.425,1.588,0.931,0,0,0,0,0
"2018-01-27 17:54:00",1070363,-1,8.7,7.696,6.954,17.23,0,292.4,3.2,1.7,0.95,0,0,0,0,2.425,1.613,0.887,0,0,0,0,0
"2018-01-27 17:55:00",1070364,-1,8.76,7.788,6.885,17.31,0,293.3,2.45,1.7,0.95,0,0,0,0,2.425,1.563,0.807,0,0,0,0,0
"2018-01-27 17:56:00",1070365,-1,8.77,7.853,6.803,17.24,0,296.1,3.2,1.7,0.95,0,0,0,0,2.45,1.538,0.839,0,0,0,0,0
"2018-01-27 17:57:00",1070366,-1,8.78,7.897,6.725,17.2,0,299.1,3.2,1.7,0.95,0,0,0,0,2.425,1.5,0.871,0,0,0,0,0
"2018-01-27 17:58:00",1070367,-1,8.75,7.921,6.702,17.19,0,299.8,3.2,1.7,0.95,0.95,0,0,0,2.388,1.55,0.903,0.016,0,0,0,0
"2018-01-27 17:59:00",1070368,-1,8.76,7.958,6.728,17.22,0,300.6,3.2,1.7,0.95,0,0,0,0,2.475,1.55,0.839,0,0,0,0,0
"2018-01-27 18:00:00",1070369,-1,8.74,7.967,6.759,17.07,0,303.1,2.45,1.7,0.95,0,0,0,0,2.163,1.325,0.887,0,0,0,0,0
"2018-01-27 18:01:00",1070370,-1,8.66,7.916,6.809,17.12,0,307.1,2.45,1.7,1.7,0,0,0,0,2.088,1.363,0.987,0,0,0,0,0
"2018-01-27 18:02:00",1070371,-1,8.63,7.919,6.872,17.14,0,310.5,2.45,1.7,1.7,0,0,0,0,2.075,1.413,0.975,0,0,0,0,0
"2018-01-27 18:03:00",1070372,-1,8.62,7.961,6.927,17.13,0,313.3,2.45,1.7,1.7,0,0,0,0,2.013,1.388,1,0,0,0,0,0
"2018-01-27 18:04:00",1070373,-1,8.61,7.998,6.946,17.06,0,314.1,2.45,1.7,1.7,0,0,0,0,2.025,1.4,0.975,0,0,0,0,0
"2018-01-27 18:05:00",1070374,-1,8.62,8.07,6.954,17.12,0,315.5,2.45,1.7,1.7,0,0,0,0,2.025,1.438,1,0,0,0,0,0
"2018-01-27 18:06:00",1070375,-1,8.64,8.16,6.975,17.08,0,315.1,2.45,1.7,1.7,0,0,0,0,1.95,1.413,0.868,0,0,0,0,0
"2018-01-27 18:07:00",1070376,-1,8.62,8.12,6.951,16.94,0,315.7,2.45,1.7,0.95,0,0,0,0,1.963,1.413,0.776,0,0,0,0,0
"2018-01-27 18:08:00",1070377,-1,8.6,8,6.818,17.05,0,314.4,2.45,1.7,0.95,0,0,0,0,2.063,1.45,0.776,0,0,0,0,0
"2018-01-27 18:09:00",1070378,-1,8.55,7.956,6.709,17.28,0,316.7,2.45,1.7,0.95,0,0,0,0,1.988,1.513,0.855,0,0,0,0,0
"2018-01-27 18:10:00",1070379,-1,8.48,7.934,6.521,17.4,0,323.6,2.45,1.7,0.95,0,0,0,0,1.75,1.538,0.903,0,0,0,0,0
"2018-01-27 18:11:00",1070380,0,8.43,7.887,6.382,17.62,0,322.8,2.45,1.7,1.7,0,0.95,0,0.122,1.875,1.638,1.125,0,0.016,0,0,0
"2018-01-27 18:12:00",1070381,0,8.42,7.847,6.235,17.85,0,322,2.45,2.45,1.7,0,0.95,0,0.237,2.088,1.788,1.25,0,0.063,0,0,0
"2018-01-27 18:13:00",1070382,0,8.44,7.88,6.163,18.07,0,321.3,2.45,2.45,1.7,0,0.95,0,0.475,2.238,1.95,1.313,0,0.475,0,0,0
"2018-01-27 18:14:00",1070383,0,8.47,7.956,6.093,18.14,0,320.7,2.45,2.45,1.7,0,0.95,0,0.453,2.35,1.963,1.338,0,0.332,0,0,0
"2018-01-27 18:15:00",1070384,0,8.45,7.981,5.996,18.11,0,320.5,2.45,2.45,1.7,0,0.95,0,0.171,2.375,1.938,1.25,0,0.032,0,0,0
"2018-01-27 18:16:00",1070385,0,8.44,7.944,5.876,18.14,0,319.5,3.2,2.45,1.7,0,0,0,0,2.388,1.913,1.188,0,0,0,0,0
"2018-01-27 18:17:00",1070386,0,8.38,7.771,5.717,18.12,0,318.9,2.45,2.45,1.7,0,0.95,0,0.323,2.388,1.975,1.15,0,0.127,0,0,0
"2018-01-27 18:18:00",1070387,0,8.32,7.484,5.546,18.34,0,320.8,2.45,2.45,1.7,0,0.95,0,0.285,2.288,2.025,1.113,0,0.095,0,0,0
"2018-01-27 18:19:00",1070388,0,8.25,7.312,5.379,18.77,0,318.9,2.45,2.45,1.7,0,0,0,0,2.363,2.037,1.188,0,0,0,0,0
"2018-01-27 18:20:00",1070389,0,8.23,7.374,5.299,18.94,0,316.4,2.45,2.45,1.7,0,0,0,0,2.4,2,1.288,0,0,0,0,0
"2018-01-27 18:21:00",1070390,0,8.26,7.416,5.246,18.87,0,314.7,3.2,2.45,1.7,0,0,0,0,2.488,2.025,1.313,0,0,0,0,0
"2018-01-27 18:22:00",1070391,0,8.29,7.402,5.22,18.85,0,314.6,3.2,2.45,1.7,0,0,0,0,2.55,2.075,1.313,0,0,0,0,0
"2018-01-27 18:23:00",1070392,0,8.3,7.413,5.177,18.91,0,315.3,3.2,2.45,1.7,0,0,0,0,2.625,2.113,1.35,0,0,0,0,0
"2018-01-27 18:24:00",1070393,0,8.31,7.429,5.131,19,0,316.3,3.2,2.45,1.7,0.95,0,0,0,2.675,2.113,1.363,0.158,0,0,0,0
"2018-01-27 18:25:00",1070394,0,8.3,7.443,5.107,18.93,0,318.3,3.2,2.45,1.7,0,0,0,0,2.575,2.063,1.375,0,0,0,0,0
"2018-01-27 18:26:00",1070395,0,8.27,7.437,5.088,18.84,0,320.2,3.2,2.45,1.7,0.95,0,0,0,2.55,2.063,1.425,0.127,0,0,0,0
"2018-01-27 18:27:00",1070396,0,8.2,7.437,5.1,18.71,0,320.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.563,2.063,1.425,0.063,0.016,0,0,0
"2018-01-27 18:28:00",1070397,0,8.14,7.408,5.089,18.7,0,321.4,3.2,2.45,1.7,0.95,0,0,0,2.588,2.063,1.438,0.19,0,0,0,0
"2018-01-27 18:29:00",1070398,0,8.1,7.348,5.059,18.87,0,321.6,3.2,2.45,1.7,0.95,0,0,0,2.638,2.113,1.45,0.079,0,0,0,0
"2018-01-27 18:30:00",1070399,0,8.05,7.261,5.006,19.04,0,321,3.2,2.45,1.7,0.95,0,0,0,2.688,2.088,1.475,0.032,0,0,0,0
"2018-01-27 18:31:00",1070400,0,8.01,7.173,4.97,19.04,0,320.5,3.2,2.45,1.7,0.95,0,0,0,2.688,2.05,1.488,0.095,0,0,0,0
"2018-01-27 18:32:00",1070401,0,7.998,7.075,4.954,19.07,0,320.3,3.2,2.45,1.7,0.95,0,0,0,2.775,2.088,1.463,0.016,0,0,0,0
"2018-01-27 18:33:00",1070402,0,8,7.009,4.919,19.18,0,321.2,3.2,2.45,1.7,0,0,0,0,2.813,2.088,1.438,0,0,0,0,0
"2018-01-27 18:34:00",1070403,0,7.987,6.926,4.84,19.24,0,322.6,3.2,2.45,1.7,0,0,0,0,2.85,2.05,1.225,0,0,0,0,0
"2018-01-27 18:35:00",1070404,0,7.992,6.848,4.689,19.34,0,323.9,3.2,2.45,1.7,0,0,0,0,2.825,2.075,1.188,0,0,0,0,0
"2018-01-27 18:36:00",1070405,0,7.945,6.808,4.629,19.35,0,325.4,3.2,2.45,1.7,0,0,0,0,2.738,2.037,1.213,0,0,0,0,0
"2018-01-27 18:37:00",1070406,0,7.847,6.728,4.615,19.26,0,327.8,3.2,2.45,1.7,0.95,0,0,0,2.625,1.988,0.984,0.459,0,0,0,0
"2018-01-27 18:38:00",1070407,0,7.752,6.582,4.528,19.27,0,330.4,3.2,2.45,1.7,0.95,0,0,0,2.563,1.913,1.188,0.855,0,0,0,0
"2018-01-27 18:39:00",1070408,0,7.691,6.358,4.388,19.44,0,333.7,3.2,2.45,1.7,0.95,0,0,0,2.438,1.738,1.375,0.871,0,0,0,0
"2018-01-27 18:40:00",1070409,0,7.591,6.205,4.243,19.67,0,337.2,2.45,2.45,1.7,1.7,0.95,0,0.323,2.325,1.625,1.5,0.965,0.127,0,0,0
"2018-01-27 18:41:00",1070410,0,7.528,6.149,4.165,19.8,0,341.5,2.45,1.7,1.7,1.7,0.95,0,0.171,2.45,1.5,1.525,0.899,0.032,0,0,0
"2018-01-27 18:42:00",1070411,0,7.453,6.105,4.08,19.83,0,343.8,3.2,1.7,1.7,0.95,0,0,0,2.45,1.55,1.463,0.823,0,0,0,0
"2018-01-27 18:43:00",1070412,0,7.465,6.165,4.004,19.93,0,342.2,3.2,1.7,1.7,1.7,0,0,0,2.538,1.6,1.55,0.899,0,0,0,0
"2018-01-27 18:44:00",1070413,0,7.497,6.285,3.954,19.89,0,341.3,3.2,1.7,1.7,1.7,0,0,0,2.513,1.538,1.613,0.987,0,0,0,0
"2018-01-27 18:45:00",1070414,0,7.55,6.439,3.998,19.79,0,340.8,3.2,2.45,1.7,1.7,0,0,0,2.525,1.688,1.513,0.947,0,0,0,0
"2018-01-27 18:46:00",1070415,0,7.598,6.538,4.053,19.6,0,339.9,3.2,1.7,1.7,1.7,0,0,0,2.463,1.65,1.463,0.943,0,0,0,0
"2018-01-27 18:47:00",1070416,0,7.657,6.541,4.167,19.54,0,338.5,3.2,2.45,1.7,1.7,0,0,0,2.513,1.713,1.375,0.677,0,0,0,0
"2018-01-27 18:48:00",1070417,0,7.712,6.595,4.259,19.5,0,336.8,3.2,2.45,1.7,0.95,0,0,0,2.538,1.825,1.275,0.048,0,0,0,0
"2018-01-27 18:49:00",1070418,0,7.758,6.637,4.298,19.44,0,335.4,3.2,2.45,1.7,0,0,0,0,2.575,2.1,1.075,0,0,0,0,0
"2018-01-27 18:50:00",1070419,0,7.775,6.747,4.32,19.37,0,333.9,3.2,2.45,1.7,0,0.95,0,0.263,2.613,2.263,1.275,0,0.079,0,0,0
"2018-01-27 18:51:00",1070420,-1,7.847,6.788,4.435,19.16,0,332.3,3.2,2.45,1.7,0,0.95,0,0.475,2.7,2.338,1.35,0,0.491,0,0,0
"2018-01-27 18:52:00",1070421,-1,7.875,6.799,4.456,19.17,0,332.5,3.2,2.45,1.7,0,0.95,0,0.411,2.738,2.275,1.4,0,0.237,0,0,0
"2018-01-27 18:53:00",1070422,-1,7.889,6.895,4.49,19.1,0,332.6,3.2,2.45,1.7,0,0.95,0,0.323,2.75,2.275,1.488,0,0.127,0,0,0
"2018-01-27 18:54:00",1070423,-1,7.871,6.907,4.543,18.96,0,331.1,3.2,3.2,1.7,0.95,0.95,0,0.435,2.75,2.375,1.588,0.237,0.285,0,0,0
"2018-01-27 18:55:00",1070424,-1,7.87,6.842,4.521,18.96,0,332,3.2,2.45,1.7,0.95,0.95,0,0.38,2.813,2.388,1.588,0.697,0.19,0,0,0
"2018-01-27 18:56:00",1070425,-1,7.833,6.675,4.416,18.96,0,333.9,3.2,2.45,1.7,0.95,0.95,0,0.468,2.813,2.388,1.5,0.665,0.396,0,0,0
"2018-01-27 18:57:00",1070426,-1,7.774,6.445,4.291,19.08,0,337,3.2,3.2,1.7,0.95,0.95,0,0.305,2.875,2.388,1.338,0.174,0.111,0,0,0
"2018-01-27 18:58:00",1070427,-1,7.771,6.213,4.154,19.21,0,337.2,3.2,2.45,1.7,0,0,0,0,2.925,2.063,1.175,0,0,0,0,0
"2018-01-27 18:59:00",1070428,-1,7.786,5.964,4.038,19.38,0,338.7,3.2,2.45,1.7,0,0,0,0,2.938,1.95,1.05,0,0,0,0,0
"2018-01-27 19:00:00",1070429,-1,7.767,5.714,3.911,19.6,0,339.6,3.2,2.45,1.7,0,0,0,0,2.913,1.875,0.88,0,0,0,0,0
"2018-01-27 19:01:00",1070430,-1,7.756,5.552,3.748,19.8,0,339.1,3.2,2.45,0.95,0,0,0,0,2.813,1.713,0.728,0,0,0,0,0
"2018-01-27 19:02:00",1070431,-1,7.727,5.363,3.616,19.91,0,335.9,3.2,2.45,0.95,0,0,0,0,2.763,1.725,0.728,0,0,0,0,0
"2018-01-27 19:03:00",1070432,-1,7.773,5.267,3.513,20.11,0,334,3.2,2.45,0.95,0,0,0,0,2.763,1.763,0.855,0,0,0,0,0
"2018-01-27 19:04:00",1070433,-1,7.743,5.243,3.417,20.29,0,333.7,3.2,2.45,1.7,0,0,0,0,2.825,1.988,0.972,0,0,0,0,0
"2018-01-27 19:05:00",1070434,-1,7.742,5.392,3.367,20.24,0,333.1,3.2,2.45,1.7,0,0,0,0,2.875,2.113,1.188,0,0,0,0,0
"2018-01-27 19:06:00",1070435,-1,7.692,5.409,3.29,20.12,0,332.4,3.2,2.45,1.7,0.95,0,0,0,2.913,2.263,1.325,0.174,0,0,0,0
"2018-01-27 19:07:00",1070436,-1,7.734,5.49,3.312,20.13,0,330.4,3.2,2.45,1.7,0.95,0.95,0,0.122,2.925,2.35,1.4,0.19,0.016,0,0,0
"2018-01-27 19:08:00",1070437,-1,7.791,5.583,3.302,20,0,331.4,3.2,2.45,1.7,0.95,0,0,0,2.938,2.375,1.413,0.111,0,0,0,0
"2018-01-27 19:09:00",1070438,-1,7.816,5.634,3.29,20,0,330.6,3.2,2.45,1.7,0,0,0,0,2.95,2.413,1.375,0,0,0,0,0
"2018-01-27 19:10:00",1070439,-1,7.858,5.7,3.292,19.99,0,330.7,3.2,2.45,1.7,0,0,0,0,2.975,2.413,1.388,0,0,0,0,0
"2018-01-27 19:11:00",1070440,0,7.887,5.794,3.301,20,0,330.6,3.2,3.2,1.7,0,0,0,0,3,2.5,1.238,0,0,0,0,0
"2018-01-27 19:12:00",1070441,0,7.91,5.87,3.272,19.86,0,331.5,3.2,3.2,1.7,0,0,0,0,2.975,2.463,1.188,0,0,0,0,0
"2018-01-27 19:13:00",1070442,0,7.858,5.78,3.21,19.76,0,334.7,3.2,2.45,1.7,0,0,0,0,2.963,2.363,1.125,0,0,0,0,0
"2018-01-27 19:14:00",1070443,0,7.745,5.548,3.11,19.84,0,337,3.2,2.45,1.7,0,0,0,0,3.013,2.2,0.912,0,0,0,0,0
"2018-01-27 19:15:00",1070444,0,7.64,5.324,2.974,19.98,0,340.4,3.2,2.45,1.7,0,0,0,0,3.025,1.925,0.972,0,0,0,0,0
"2018-01-27 19:16:00",1070445,0,7.468,5.022,2.801,20.08,0,342.4,3.2,2.45,1.7,0.95,0,0,0,2.975,1.625,1.225,0.317,0,0,0,0
"2018-01-27 19:17:00",1070446,0,7.324,4.798,2.698,20.4,0,344.7,3.2,2.45,1.7,0.95,0,0,0,2.925,1.75,1.375,0.76,0,0,0,0
"2018-01-27 19:18:00",1070447,0,7.209,4.709,2.627,20.68,0,346.6,3.2,2.45,1.7,0.95,0,0,0,2.838,1.875,1.4,0.776,0,0,0,0
"2018-01-27 19:19:00",1070448,0,7.152,4.767,2.595,20.86,0,345.3,3.2,2.45,1.7,0.95,0,0,0,2.875,1.8,1.4,0.681,0,0,0,0
"2018-01-27 19:20:00",1070449,0,7.16,4.969,2.62,20.8,0,343.3,3.2,2.45,1.7,0.95,0,0,0,2.838,1.6,1.463,0.807,0,0,0,0
"2018-01-27 19:21:00",1070450,0,7.219,5.137,2.636,20.57,0,342,3.2,1.7,1.7,0.95,0,0,0,2.8,1.563,1.363,0.633,0,0,0,0
"2018-01-27 19:22:00",1070451,0,7.285,5.222,2.674,20.37,0,342.4,3.2,2.45,1.7,0.95,0.95,0,0.122,2.825,1.613,1.438,0.823,0.016,0,0,0
"2018-01-27 19:23:00",1070452,0,7.309,5.229,2.732,20.2,0,346,3.2,2.45,1.7,1.7,0.95,0,0.354,2.888,1.725,1.488,0.899,0.158,0,0,0
"2018-01-27 19:24:00",1070453,0,7.186,5.058,2.76,20.08,0,356.9,3.2,2.45,1.7,1.7,0.95,0,0.462,2.575,2.138,1.6,1.075,0.586,0,0,0
"2018-01-27 19:25:00",1070454,0,6.894,4.724,2.701,20.11,0,20.56,3.2,3.2,2.45,2.45,1.7,0.95,0.3,2.775,2.338,1.875,1.438,1.1,0.032,0,0
"2018-01-27 19:26:00",1070455,0,5.555,3.574,1.971,19.96,0,53.24,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.738,3.25,2.25,1.625,1.413,0.832,0,0
"2018-01-27 19:27:00",1070456,0,5.256,2.4,1.233,20.88,0,49.07,4.7,3.2,2.45,2.45,1.7,0.95,0.38,4.263,3.013,1.975,1.438,1.172,0.57,0,0
"2018-01-27 19:28:00",1070457,0,5.855,1.916,0.799,21.71,0,46.36,4.7,3.95,2.45,1.7,1.7,0.95,0.445,4.45,3.175,1.8,1.322,0.895,0.269,0,0
"2018-01-27 19:29:00",1070458,0,6.52,2.171,0.768,22.48,0,37.58,4.7,3.95,2.45,1.7,1.7,0.95,0.573,3.85,3.013,1.631,0.998,0.689,0.174,0,0
"2018-01-27 19:30:00",1070459,0,6.346,2.506,0.895,21.49,0,34.22,4.7,3.2,2.45,1.7,1.7,0.95,0.413,3.375,1.79,1.377,1.089,0.927,0.19,0,0
"2018-01-27 19:31:00",1070460,0,6.445,3.064,1.475,22.03,0,41,4.7,3.2,2.45,2.45,2.45,1.7,0.375,3.663,2.725,2.088,1.7,1.463,0.864,0,0
"2018-01-27 19:32:00",1070461,0,5.958,3.525,2.052,20.98,0,41.23,3.95,3.2,2.45,1.7,1.7,0.95,0.51,2.938,1.988,1.359,0.96,0.743,0.174,0,0
"2018-01-27 19:33:00",1070462,0,5.863,3.413,2.229,20.75,0,37.42,4.7,3.2,1.7,1.7,1.7,1.7,0.462,3.938,2.488,1.563,1.043,0.75,0.139,0,0
"2018-01-27 19:34:00",1070463,0,6.405,3.565,2.398,20.76,0,32.59,4.7,3.2,2.45,1.7,1.7,0.95,0.409,3.825,2.388,1.65,1.222,0.757,0.158,0,0
"2018-01-27 19:35:00",1070464,0,7.041,3.744,2.64,20.76,0,28.03,4.7,3.2,2.45,2.45,1.7,0.95,0.348,3.813,2.788,2.05,1.525,1.109,0.586,0,0
"2018-01-27 19:36:00",1070465,0,7.878,4.189,2.86,20.44,0,26.1,4.7,3.95,2.45,2.45,1.7,0.95,0.322,3.838,2.9,2.025,1.488,1.072,0.412,0,0
"2018-01-27 19:37:00",1070466,0,8.16,4.457,2.972,20.12,0,26.6,4.7,3.2,2.45,1.7,1.7,0.95,0.368,3.825,3.013,2.05,1.5,1.147,0.475,0,0
"2018-01-27 19:38:00",1070467,0,7.974,4.673,3.124,19.65,0,30.81,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.5,2.788,2.125,1.625,1.363,0.725,0,0
"2018-01-27 19:39:00",1070468,0,7.207,4.339,3.129,19.41,0,39.51,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.725,2.538,1.85,1.413,1.159,0.567,0,0
"2018-01-27 19:40:00",1070469,0,7.078,3.956,2.963,19.77,0,36.82,4.7,3.2,2.45,1.7,0.95,0.95,0.462,3.7,2.375,1.675,1.147,0.586,0.063,0,0
"2018-01-27 19:41:00",1070470,0,6.565,3.613,2.749,20.06,0,36.72,4.7,3.2,2.45,1.7,0.95,0.95,0.462,4.138,2.438,1.688,1.113,0.586,0.079,0,0
"2018-01-27 19:42:00",1070471,0,7.419,3.644,2.69,20.51,0,35.37,4.7,3.2,2.45,1.7,1.7,0.95,0.291,4.237,2.813,1.763,1.213,0.993,0.253,0,0
"2018-01-27 19:43:00",1070472,0,7.639,3.657,2.633,20.32,0,34.78,4.7,3.2,2.45,1.7,0.95,0,0.473,4.112,2.413,1.538,1.022,0.427,0,0,0
"2018-01-27 19:44:00",1070473,0,7.862,3.518,2.539,20.41,0,33.31,4.7,3.2,1.7,1.7,1.7,0.95,0.49,4.112,2.55,1.513,0.999,0.643,0.016,0,0
"2018-01-27 19:45:00",1070474,0,8.41,3.428,2.42,20.53,0,34.21,4.7,3.2,2.45,1.7,1.7,0.95,0.386,3.838,2.675,1.588,1.037,0.788,0.016,0,0
"2018-01-27 19:46:00",1070475,0,7.86,3.468,2.373,20.52,0,46.62,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.212,2.688,1.688,1.172,0.857,0.079,0,0
"2018-01-27 19:47:00",1070476,0,7.337,3.35,2.304,20.33,0,47.86,4.7,3.2,2.45,1.7,1.7,0.95,0.324,4.3,2.563,1.563,1.109,0.852,0.063,0,0
"2018-01-27 19:48:00",1070477,0,6.685,3.108,2.187,20.37,0,47.35,4.7,2.45,1.7,1.7,1.7,0.95,0.484,3.925,2.238,1.4,0.993,0.658,0.063,0,0
"2018-01-27 19:49:00",1070478,0,5.997,2.863,2.063,20.63,0,44.17,4.7,3.2,1.7,1.7,0.95,0,0.38,4.087,2.288,1.463,1.031,0.76,0,0,0
"2018-01-27 19:50:00",1070479,0,5.968,2.746,1.954,20.85,0,42.86,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.2,2.575,1.713,1.2,0.937,0.142,0,0
"2018-01-27 19:51:00",1070480,-1,7.218,2.737,1.857,20.99,0,41,4.7,3.2,1.7,1.7,1.7,0.95,0.471,4.437,2.475,1.538,1.081,0.734,0.095,0,0
"2018-01-27 19:52:00",1070481,-1,7.299,2.68,1.729,20.95,0,39.68,4.7,2.45,1.7,1.7,0.95,0.95,0.442,4.4,2.3,1.425,0.905,0.301,0.048,0,0
"2018-01-27 19:53:00",1070482,-1,7.171,2.603,1.653,21.03,0,39.63,4.7,3.2,1.7,1.7,0.95,0,0.475,4.5,2.363,1.463,0.958,0.459,0,0,0
"2018-01-27 19:54:00",1070483,-1,6.864,2.51,1.571,21.05,0,41.38,4.7,2.45,1.7,1.7,0.95,0,0.263,4.425,2.113,1.313,0.773,0.079,0,0,0
"2018-01-27 19:55:00",1070484,-1,6.816,2.406,1.476,21.3,0,42.49,5.45,3.2,1.7,0.95,0.95,0,0.285,4.75,2.4,1.388,0.728,0.095,0,0,0
"2018-01-27 19:56:00",1070485,-1,7.358,2.5,1.467,21.4,0,43.96,5.45,3.2,2.45,1.7,1.7,0.95,0.426,4.737,2.488,1.513,1.056,0.769,0.016,0,0
"2018-01-27 19:57:00",1070486,-1,6.94,2.562,1.493,21.31,0,41.86,5.45,3.2,2.45,1.7,1.7,0.95,0.488,4.275,2.338,1.513,1.109,0.567,0.032,0,0
"2018-01-27 19:58:00",1070487,-1,6.031,2.481,1.487,21.25,0,40.94,5.45,3.2,1.7,1.7,1.7,0.95,0.467,4.325,2.35,1.513,1.084,0.646,0.016,0,0
"2018-01-27 19:59:00",1070488,-1,5.894,2.413,1.471,21.36,0,39.78,5.45,3.2,2.45,1.7,0.95,0.95,0.462,4.525,2.363,1.6,1.09,0.586,0.063,0,0
"2018-01-27 20:00:00",1070489,-1,6.171,2.38,1.441,21.48,0,38.33,5.45,3.2,2.45,1.7,1.7,0.95,0.46,4.712,2.475,1.575,1.084,0.662,0.048,0,0
"2018-01-27 20:01:00",1070490,-1,7.337,2.365,1.435,21.55,0,36.97,5.45,3.2,2.45,1.7,1.7,0.95,0.51,4.687,2.463,1.625,1.109,0.743,0.142,0,0
"2018-01-27 20:02:00",1070491,-1,7.808,2.34,1.417,21.56,0,35.64,5.45,3.2,2.45,1.7,1.7,0.95,0.445,4.687,2.525,1.55,1.163,0.81,0.079,0,0
"2018-01-27 20:03:00",1070492,-1,8.19,2.338,1.395,21.59,0,38.88,5.45,3.2,2.45,1.7,1.7,0.95,0.484,4.712,2.45,1.55,1.034,0.658,0.032,0,0
"2018-01-27 20:04:00",1070493,-1,7.461,2.277,1.347,21.57,0,38.74,5.45,3.2,2.45,1.7,1.7,0.95,0.455,4.775,2.488,1.563,1.072,0.722,0.127,0,0
"2018-01-27 20:05:00",1070494,-1,7.962,2.275,1.331,21.67,0,39.18,5.45,3.2,2.45,1.7,0.95,0.95,0.391,4.875,2.575,1.588,1.113,0.744,0.111,0,0
"2018-01-27 20:06:00",1070495,-1,8.5,2.304,1.323,21.64,0,39.32,5.45,3.2,2.45,1.7,1.7,0.95,0.354,4.625,2.525,1.688,1.213,1.015,0.142,0,0
"2018-01-27 20:07:00",1070496,-1,7.724,2.319,1.307,21.59,0,38.93,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.275,2.6,1.7,1.188,0.946,0.127,0,0
"2018-01-27 20:08:00",1070497,-1,6.908,2.301,1.284,21.59,0,42.25,5.45,3.2,2.45,1.7,0.95,0.95,0.354,4.512,2.675,1.638,1.1,0.792,0.048,0,0
"2018-01-27 20:09:00",1070498,-1,6.257,2.339,1.276,21.58,0,38.21,4.7,3.2,2.45,1.7,1.7,0.95,0.276,4.35,2.738,1.8,1.288,0.981,0.063,0,0
"2018-01-27 20:10:00",1070499,-1,6.79,2.31,1.268,21.48,0,41.29,5.45,3.2,2.45,1.7,1.7,0.95,0.419,4.637,2.588,1.638,1.081,0.87,0.079,0,0
"2018-01-27 20:11:00",1070500,0,6.803,2.07,1.141,21.39,0,40.54,4.7,2.45,1.7,1.7,0.95,0.95,0.462,4.212,2.163,1.413,0.977,0.586,0.079,0,0
"2018-01-27 20:12:00",1070501,0,7.138,1.911,1.039,21.79,0,42.84,5.45,3.2,1.7,1.7,1.7,0.95,0.433,4.725,2.638,1.625,1.113,0.826,0.127,0,0
"2018-01-27 20:13:00",1070502,0,8.03,1.921,0.928,21.82,0,47.65,5.45,3.2,1.7,1.7,0.95,0,0.474,4.737,2.45,1.5,0.94,0.507,0,0,0
"2018-01-27 20:14:00",1070503,0,7.831,1.814,0.799,21.84,0,50.55,4.7,3.2,1.7,1.7,0.95,0,0.458,4.5,2.35,1.463,0.965,0.602,0,0,0
"2018-01-27 20:15:00",1070504,0,6.741,1.729,0.713,21.94,0,51.66,4.7,2.45,1.7,1.7,0.95,0.95,0.428,4.375,2.363,1.5,1.031,0.681,0.032,0,0
"2018-01-27 20:16:00",1070505,0,6.287,1.669,0.684,22.03,0,53.17,4.7,3.2,1.7,1.7,1.7,0.95,0.359,4.337,2.525,1.55,1.047,0.848,0.048,0,0
"2018-01-27 20:17:00",1070506,0,5.955,1.621,0.634,22.13,0,52.9,4.7,3.2,2.45,1.7,1.7,0,0.339,4.55,2.675,1.663,1.125,0.893,0,0,0
"2018-01-27 20:18:00",1070507,0,6.018,1.604,0.59,22.2,0,53.15,5.45,3.2,2.45,1.7,1.7,0.95,0.405,4.737,2.825,1.65,1.1,0.857,0.095,0,0
"2018-01-27 20:19:00",1070508,0,6.446,1.621,0.531,22.19,0,51.4,5.45,3.2,2.45,1.7,1.7,0.95,0.413,4.712,2.788,1.713,1.206,0.927,0.19,0,0
"2018-01-27 20:20:00",1070509,0,6.553,1.561,0.488,22.18,0,50.15,5.45,3.2,2.45,1.7,1.7,0.95,0.418,4.737,2.825,1.788,1.238,0.968,0.206,0,0
"2018-01-27 20:21:00",1070510,0,6.892,1.541,0.482,22.25,0,49.95,5.45,3.2,2.45,1.7,1.7,0.95,0.354,4.8,2.875,1.863,1.25,1.015,0.158,0,0
"2018-01-27 20:22:00",1070511,0,6.888,1.568,0.499,22.25,0,50.7,5.45,3.2,2.45,1.7,1.7,1.7,0.343,5,2.838,1.838,1.263,1.002,0.424,0,0
"2018-01-27 20:23:00",1070512,0,7.258,1.502,0.496,22.16,0,48.73,5.45,3.2,2.45,1.7,1.7,0.95,0.327,4.875,2.663,1.738,1.2,0.949,0.048,0,0
"2018-01-27 20:24:00",1070513,0,6.385,1.373,0.409,22.19,0,47.94,5.45,3.2,2.45,1.7,1.7,1.7,0.417,4.737,2.538,1.6,1.134,0.898,0.234,0,0
"2018-01-27 20:25:00",1070514,0,5.838,1.214,0.324,22.34,0,46.59,5.45,3.2,2.45,1.7,1.7,0.95,0.354,4.85,2.65,1.713,1.2,0.974,0.38,0,0
"2018-01-27 20:26:00",1070515,0,5.673,1.171,0.261,22.52,0,45.83,5.45,3.2,2.45,1.7,1.7,0.95,0.268,5,2.825,1.688,1.213,1.062,0.332,0,0
"2018-01-27 20:27:00",1070516,0,5.076,1.193,0.23,22.51,0,43.48,5.45,3.2,2.45,1.7,1.7,0.95,0.283,4.35,2.525,1.7,1.2,0.883,0.253,0,0
"2018-01-27 20:28:00",1070517,0,4.295,1.099,0.224,22.55,0,43.15,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.562,2.575,1.663,1.163,0.861,0.142,0,0
"2018-01-27 20:29:00",1070518,0,4.211,1.048,0.219,22.66,0,42.4,4.7,3.2,2.45,1.7,1.7,1.7,0.463,4.425,2.463,1.625,1.181,0.948,0.408,0,0
"2018-01-27 20:30:00",1070519,0,4.016,0.98,0.178,22.66,0,42.14,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.362,2.438,1.713,1.213,0.971,0.206,0,0
"2018-01-27 20:31:00",1070520,0,4.128,0.931,0.173,22.7,0,41.98,4.7,3.2,2.45,1.7,1.7,0.95,0.441,4.337,2.463,1.675,1.263,0.923,0.174,0,0
"2018-01-27 20:32:00",1070521,0,4.256,0.893,0.148,22.69,0,43.23,4.7,3.2,2.45,1.7,1.7,1.7,0.408,4.387,2.463,1.75,1.325,0.996,0.392,0,0
"2018-01-27 20:33:00",1070522,0,3.315,0.841,0.129,22.7,0,42.63,4.7,3.2,2.45,1.7,1.7,0.95,0.49,4.35,2.713,1.763,1.263,1.027,0.332,0,0
"2018-01-27 20:34:00",1070523,0,2.552,0.8,0.116,22.66,0,42.29,4.7,3.2,2.45,2.45,1.7,0.95,0.38,4.075,2.525,1.738,1.375,1.172,0.427,0,0
"2018-01-27 20:35:00",1070524,0,2.018,0.723,0.054,22.65,0,42.12,4.7,3.2,2.45,1.7,1.7,0.95,0.488,3.925,2.475,1.7,1.35,0.945,0.491,0,0
"2018-01-27 20:36:00",1070525,0,1.977,0.592,-0.01,22.66,0,42.55,4.7,3.2,2.45,2.45,1.7,0.95,0.465,4.1,2.425,1.763,1.268,0.989,0.427,0,0
"2018-01-27 20:37:00",1070526,0,2.45,0.534,-0.063,22.69,0,42.68,4.7,3.2,2.45,1.7,1.7,0.95,0.311,4.2,2.325,1.613,1.163,1.059,0.396,0,0
"2018-01-27 20:38:00",1070527,0,2.496,0.461,-0.154,22.71,0,42.11,4.7,3.2,2.45,1.7,1.7,0.95,0.424,4.187,2.4,1.688,1.213,0.939,0.38,0,0
"2018-01-27 20:39:00",1070528,0,2.531,0.418,-0.215,22.81,0,43.02,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.337,2.588,1.9,1.413,1.159,0.538,0,0
"2018-01-27 20:40:00",1070529,0,2.497,0.455,-0.238,22.82,0,43.44,4.7,3.2,2.45,2.45,1.7,1.7,0.464,4.45,2.613,1.725,1.363,1.03,0.437,0,0
"2018-01-27 20:41:00",1070530,0,2.333,0.432,-0.255,22.81,0,43.74,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.25,2.388,1.763,1.388,1.159,0.541,0,0
"2018-01-27 20:42:00",1070531,0,2.157,0.393,-0.269,22.83,0,44.14,4.7,3.2,2.45,1.7,1.7,0.95,0.377,4.163,2.475,1.675,1.2,0.999,0.253,0,0
"2018-01-27 20:43:00",1070532,0,2.082,0.371,-0.292,22.87,0,44.47,4.7,3.2,2.45,1.7,1.7,1.7,0.383,4.287,2.575,1.713,1.275,1.106,0.44,0,0
"2018-01-27 20:44:00",1070533,0,2.066,0.337,-0.323,22.88,0,46.78,5.45,3.2,2.45,1.7,1.7,1.7,0.368,4.462,2.613,1.825,1.463,1.147,0.775,0,0
"2018-01-27 20:45:00",1070534,0,2.218,0.316,-0.342,22.9,0,47.17,4.7,3.2,2.45,1.7,1.7,1.7,0.338,4.437,2.638,1.813,1.35,1.163,0.595,0,0
"2018-01-27 20:46:00",1070535,0,2.379,0.282,-0.359,22.96,0,47.66,4.7,3.2,2.45,2.45,1.7,0.95,0.362,4.487,2.725,1.9,1.375,1.134,0.665,0,0
"2018-01-27 20:47:00",1070536,0,2.405,0.258,-0.374,22.98,0,48.07,4.7,3.2,2.45,1.7,1.7,1.7,0.33,4.462,2.625,1.85,1.247,0.99,0.468,0,0
"2018-01-27 20:48:00",1070537,0,2.638,0.233,-0.406,23,0,48.48,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.462,2.388,1.65,1.2,0.905,0.491,0,0
"2018-01-27 20:49:00",1070538,0,2.977,0.176,-0.466,23.06,0,48.59,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.337,2.363,1.6,1.15,0.905,0.206,0,0
"2018-01-27 20:50:00",1070539,0,3.046,0.146,-0.521,23.14,0,49.33,4.7,2.45,1.7,1.7,0.95,0.95,0.474,4.138,2.263,1.388,0.889,0.507,0.016,0,0
"2018-01-27 20:51:00",1070540,-1,3.307,0.125,-0.578,23.21,0,49.65,4.7,2.45,1.7,1.7,0.95,0,0.475,4.088,2.175,1.325,0.88,0.459,0,0,0
"2018-01-27 20:52:00",1070541,-1,3.406,0.107,-0.638,23.27,0,50.12,4.7,2.45,1.7,1.7,0.95,0,0.462,4.05,2.15,1.338,0.886,0.364,0,0,0
"2018-01-27 20:53:00",1070542,-1,3.76,0.076,-0.7,23.32,0,51.49,4.7,2.45,1.7,1.7,0.95,0,0.458,4.125,2.225,1.388,0.921,0.602,0,0,0
"2018-01-27 20:54:00",1070543,-1,3.594,-0.003,-0.783,23.34,0,52.42,4.7,2.45,1.7,1.7,1.7,0.95,0.462,4.125,2.275,1.488,1.072,0.75,0.142,0,0
"2018-01-27 20:55:00",1070544,-1,3.349,-0.103,-0.888,23.43,0,50.91,4.7,3.2,1.7,1.7,0.95,0,0.442,4.2,2.375,1.45,1.009,0.649,0,0,0
"2018-01-27 20:56:00",1070545,-1,3.035,-0.165,-0.975,23.56,0,52.03,4.7,2.45,1.7,1.7,0.95,0.95,0.38,4.25,2.388,1.463,1.018,0.76,0.063,0,0
"2018-01-27 20:57:00",1070546,-1,3.076,-0.193,-1.051,23.68,0,52.55,4.7,3.2,1.7,1.7,0.95,0,0.448,4.3,2.425,1.413,1.015,0.633,0,0,0
"2018-01-27 20:58:00",1070547,-1,3.26,-0.179,-1.108,23.76,0,52.79,4.7,3.2,1.7,1.7,0.95,0,0.453,4.325,2.4,1.388,0.889,0.618,0,0,0
"2018-01-27 20:59:00",1070548,-1,3.239,-0.161,-1.142,23.71,0,51.75,4.7,3.2,1.7,1.7,0.95,0.95,0.42,4.4,2.35,1.513,1.084,0.697,0.063,0,0
"2018-01-27 21:00:00",1070549,-1,3.329,-0.199,-1.17,23.72,0,53.35,5.45,3.2,2.45,1.7,1.7,0.95,0.342,4.575,2.475,1.513,0.993,0.836,0.142,0,0
"2018-01-27 21:01:00",1070550,-1,3.335,-0.225,-1.19,23.77,0,53.16,5.45,3.2,2.45,1.7,1.7,0.95,0.429,4.687,2.525,1.588,1.109,0.725,0.032,0,0
"2018-01-27 21:02:00",1070551,-1,3.212,-0.248,-1.181,23.8,0,51.73,5.45,3.2,2.45,1.7,1.7,0.95,0.433,4.687,2.463,1.625,1.2,0.882,0.253,0,0
"2018-01-27 21:03:00",1070552,-1,3.627,-0.256,-1.158,23.9,0,52.61,5.45,3.2,2.45,1.7,1.7,0.95,0.51,4.825,2.488,1.65,1.138,0.699,0.253,0,0
"2018-01-27 21:04:00",1070553,-1,3.589,-0.228,-1.149,23.94,0,50.61,4.7,3.2,2.45,1.7,0.95,0.95,0.402,4.587,2.425,1.6,1.172,0.728,0.158,0,0
"2018-01-27 21:05:00",1070554,-1,3.254,-0.164,-1.112,23.91,0,49.74,4.7,3.2,2.45,1.7,1.7,0.95,0.484,4.487,2.375,1.525,1.113,0.658,0.269,0,0
"2018-01-27 21:06:00",1070555,-1,3.065,-0.205,-1.138,23.89,0,48.89,4.7,3.2,1.7,1.7,1.7,0.95,0.495,4.5,2.3,1.45,1.002,0.519,0.142,0,0
"2018-01-27 21:07:00",1070556,-1,2.853,-0.241,-1.2,23.89,0,46.68,4.7,3.2,2.45,1.7,1.7,0.95,0.525,4.325,2.425,1.55,1.138,0.592,0.332,0,0
"2018-01-27 21:08:00",1070557,-1,2.602,-0.324,-1.258,23.95,0,49.07,5.45,3.2,2.45,1.7,1.7,0.95,0.359,4.55,2.5,1.625,1.175,0.848,0.269,0,0
"2018-01-27 21:09:00",1070558,-1,2.97,-0.345,-1.284,24.1,0,50.5,5.45,3.2,2.45,1.7,1.7,0.95,0.317,4.887,2.55,1.6,1.175,0.977,0.301,0,0
"2018-01-27 21:10:00",1070559,-1,3.273,-0.302,-1.268,24.19,0,51.89,5.45,3.2,2.45,1.7,1.7,0.95,0.402,4.862,2.638,1.563,1.122,0.801,0.158,0,0
"2018-01-27 21:11:00",1070560,0,3.591,-0.192,-1.207,24.25,0,52.6,5.45,3.2,2.45,1.7,1.7,0.95,0.39,4.912,2.6,1.738,1.188,0.873,0.079,0,0
"2018-01-27 21:12:00",1070561,0,3.979,-0.021,-1.096,24.23,0,51.53,5.45,3.2,2.45,1.7,1.7,0.95,0.415,4.9,2.638,1.65,1.113,0.785,0.142,0,0
"2018-01-27 21:13:00",1070562,0,3.891,0.108,-0.957,24.1,0,51,5.45,3.2,2.45,1.7,1.7,0.95,0.482,4.962,2.638,1.625,1.147,0.791,0.269,0,0
"2018-01-27 21:14:00",1070563,0,3.96,0.187,-0.862,24.01,0,50.49,5.45,3.2,2.45,1.7,1.7,1.7,0.487,4.975,2.613,1.65,1.15,0.747,0.234,0,0
"2018-01-27 21:15:00",1070564,0,3.821,0.231,-0.759,23.95,0,48.37,5.45,3.2,2.45,1.7,1.7,0.95,0.334,4.737,2.563,1.675,1.263,0.921,0.427,0,0
"2018-01-27 21:16:00",1070565,0,3.678,0.307,-0.665,23.99,0,48.29,5.45,3.2,2.45,1.7,1.7,0.95,0.343,4.625,2.55,1.7,1.272,1.002,0.507,0,0
"2018-01-27 21:17:00",1070566,0,3.686,0.403,-0.563,23.91,0,48.71,5.45,3.2,2.45,1.7,1.7,0.95,0.438,4.712,2.55,1.65,1.047,0.709,0.032,0,0
"2018-01-27 21:18:00",1070567,0,3.703,0.432,-0.526,23.83,0,49.3,5.45,3.2,1.7,1.7,1.7,0.95,0.358,4.537,2.388,1.538,1.147,0.877,0.158,0,0
"2018-01-27 21:19:00",1070568,0,3.61,0.41,-0.532,23.8,0,49.28,4.7,3.2,1.7,1.7,1.7,0.95,0.496,4.45,2.325,1.463,1.043,0.503,0.158,0,0
"2018-01-27 21:20:00",1070569,0,3.69,0.391,-0.538,23.85,0,47.55,4.7,2.45,1.7,1.7,0.95,0,0.473,4.4,2.263,1.425,0.962,0.427,0,0,0
"2018-01-27 21:21:00",1070570,0,3.598,0.332,-0.614,23.81,0,46.06,4.7,2.45,1.7,1.7,0.95,0.95,0.285,4.163,2.175,1.338,0.908,0.095,0.016,0,0
"2018-01-27 21:22:00",1070571,0,3.572,0.231,-0.697,23.89,0,45.04,4.7,2.45,1.7,1.7,0.95,0,0.207,4.175,2.25,1.388,0.889,0.048,0,0,0
"2018-01-27 21:23:00",1070572,0,3.762,0.139,-0.793,24,0,46.01,4.7,3.2,1.7,1.7,0.95,0.95,0.442,4.412,2.313,1.475,0.981,0.301,0.032,0,0
"2018-01-27 21:24:00",1070573,0,3.646,0.087,-0.888,24.07,0,42.12,4.7,3.2,1.7,1.7,0.95,0.95,0.448,4.312,2.375,1.575,1.134,0.317,0.095,0,0
"2018-01-27 21:25:00",1070574,0,3.7,0.036,-0.963,24.12,0,44.92,5.45,3.2,2.45,1.7,1.7,0.95,0.481,4.662,2.538,1.588,1.075,0.598,0.079,0,0
"2018-01-27 21:26:00",1070575,0,3.996,0.031,-0.979,24.13,0,42.72,5.45,3.2,2.45,1.7,1.7,0.95,0.507,4.475,2.463,1.625,1.138,0.655,0.348,0,0
"2018-01-27 21:27:00",1070576,0,3.573,0.018,-0.966,24.15,0,40.71,5.45,3.2,2.45,1.7,1.7,0.95,0.409,4.487,2.513,1.575,1.093,0.757,0.237,0,0
"2018-01-27 21:28:00",1070577,0,3.461,0.104,-0.909,24.21,0,40.94,4.7,3.2,2.45,1.7,0.95,0.95,0.354,4.5,2.45,1.613,1.175,0.792,0.222,0,0
"2018-01-27 21:29:00",1070578,0,3.432,0.198,-0.848,24.15,0,38.1,5.45,3.2,1.7,1.7,0.95,0.95,0.465,4.25,2.388,1.463,0.993,0.38,0.016,0,0
"2018-01-27 21:30:00",1070579,0,3.224,0.264,-0.745,24.16,0,39.16,4.7,3.2,2.45,1.7,1.7,0.95,0.324,4.475,2.45,1.6,1.175,0.852,0.063,0,0
"2018-01-27 21:31:00",1070580,0,3.493,0.414,-0.633,24.09,0,38.4,5.45,3.2,2.45,1.7,0.95,0.95,0.339,4.45,2.513,1.65,1.163,0.807,0.079,0,0
"2018-01-27 21:32:00",1070581,0,3.758,0.538,-0.53,24.02,0,41.2,5.45,3.2,2.45,1.7,1.7,0.95,0.42,4.712,2.6,1.625,1.084,0.741,0.048,0,0
"2018-01-27 21:33:00",1070582,0,3.653,0.661,-0.431,23.88,0,36.43,4.7,3.2,2.45,1.7,0.95,0.95,0.38,4.4,2.525,1.625,1.125,0.76,0.127,0,0
"2018-01-27 21:34:00",1070583,0,3.377,0.716,-0.342,23.78,0,32.84,5.45,3.2,2.45,1.7,0.95,0.95,0.475,4.412,2.613,1.688,1.163,0.459,0.127,0,0
"2018-01-27 21:35:00",1070584,0,2.998,0.695,-0.295,23.71,0,29.16,4.7,3.2,2.45,1.7,0.95,0.95,0.458,4.175,2.475,1.65,1.2,0.602,0.412,0,0
"2018-01-27 21:36:00",1070585,0,2.688,0.603,-0.332,23.78,0,27.44,4.7,3.2,2.45,1.7,0.95,0.95,0.471,4.012,2.388,1.438,0.927,0.412,0.032,0,0
"2018-01-27 21:37:00",1070586,0,2.557,0.483,-0.389,23.97,0,28.76,4.7,3.2,2.45,1.7,0.95,0.95,0.475,4.025,2.513,1.613,1.106,0.475,0.127,0,0
"2018-01-27 21:38:00",1070587,0,2.646,0.482,-0.42,24.1,0,31.41,4.7,3.2,1.7,1.7,0.95,0.95,0.471,4.15,2.5,1.575,1.087,0.412,0.206,0,0
"2018-01-27 21:39:00",1070588,0,2.736,0.459,-0.495,24.1,0,31.59,4.7,3.2,1.7,1.7,0.95,0.95,0.411,4.175,2.538,1.5,0.949,0.237,0.095,0,0
"2018-01-27 21:40:00",1070589,0,2.621,0.408,-0.592,24.09,0,32.27,4.7,3.2,1.7,1.7,0,0.95,0,4.075,2.5,1.413,0.868,0,0.063,0,0
"2018-01-27 21:41:00",1070590,0,2.451,0.323,-0.681,24.1,0,31.86,4.7,3.2,1.7,1.7,0.95,0.95,0.354,4.038,2.45,1.438,0.94,0.158,0.063,0,0
"2018-01-27 21:42:00",1070591,0,2.309,0.233,-0.792,24.23,0,32.74,4.7,2.45,1.7,1.7,0.95,0.95,0.339,3.975,2.375,1.438,0.946,0.142,0.016,0,0
"2018-01-27 21:43:00",1070592,0,2.167,0.15,-0.933,24.3,0,31.98,4.7,2.45,1.7,1.7,0,0,0,3.888,2.338,1.413,0.725,0,0,0,0
"2018-01-27 21:44:00",1070593,0,1.818,0.006,-1.079,24.37,0,29.99,4.7,3.2,2.45,1.7,0.95,0.95,0.305,3.813,2.538,1.463,0.832,0.111,0.048,0,0
"2018-01-27 21:45:00",1070594,0,1.49,-0.142,-1.179,24.47,0,30.42,4.7,3.2,2.45,1.7,0.95,0.95,0.442,3.863,2.475,1.575,0.987,0.301,0.142,0,0
"2018-01-27 21:46:00",1070595,0,1.229,-0.229,-1.172,24.52,0,31.2,4.7,3.2,2.45,1.7,0.95,0.95,0.474,3.925,2.488,1.575,1.106,0.507,0.19,0,0
"2018-01-27 21:47:00",1070596,0,1.102,-0.277,-1.138,24.55,0,32.84,4.7,3.2,2.45,2.45,0.95,0.95,0.391,3.95,2.563,1.65,1.213,0.744,0.364,0,0
"2018-01-27 21:48:00",1070597,0,0.891,-0.296,-1.087,24.59,0,34.16,4.7,3.2,2.45,1.7,1.7,1.7,0.445,3.875,2.413,1.638,1.222,0.895,0.582,0,0
"2018-01-27 21:49:00",1070598,0,0.79,-0.276,-1.018,24.62,0,35.75,4.7,3.2,2.45,1.7,1.7,1.7,0.363,3.938,2.425,1.763,1.363,0.946,0.718,0,0
"2018-01-27 21:50:00",1070599,0,0.737,-0.276,-0.96,24.58,0,36.4,4.7,3.2,2.45,2.45,1.7,1.7,0.473,3.988,2.5,1.825,1.363,0.961,0.664,0,0
"2018-01-27 21:51:00",1070600,-1,0.711,-0.262,-0.916,24.58,0,35.36,4.7,3.2,2.45,1.7,1.7,1.7,0.485,4.063,2.538,1.788,1.3,0.876,0.414,0,0
"2018-01-27 21:52:00",1070601,-1,0.652,-0.271,-0.896,24.56,0,36.17,4.7,3.2,3.2,2.45,1.7,1.7,0.406,3.975,2.563,1.925,1.575,1.272,0.957,0,0
"2018-01-27 21:53:00",1070602,-1,0.655,-0.269,-0.847,24.6,0,36.7,4.7,3.2,2.45,1.7,1.7,1.7,0.339,4.163,2.613,1.825,1.288,1.043,0.595,0,0
"2018-01-27 21:54:00",1070603,-1,0.75,-0.232,-0.812,24.65,0,35.8,4.7,3.2,2.45,2.45,1.7,1.7,0.393,4.225,2.613,1.975,1.513,1.209,0.835,0,0
"2018-01-27 21:55:00",1070604,-1,0.78,-0.198,-0.799,24.63,0,36.25,4.7,3.2,2.45,1.7,1.7,0.95,0.291,4.2,2.55,1.825,1.325,0.993,0.459,0,0
"2018-01-27 21:56:00",1070605,-1,0.835,-0.162,-0.793,24.67,0,36.92,5.45,3.95,2.45,2.45,2.45,1.7,0.375,4.4,2.8,1.95,1.425,1.188,0.592,0,0
"2018-01-27 21:57:00",1070606,-1,0.915,-0.163,-0.775,24.7,0,38.35,5.45,3.2,3.2,2.45,1.7,1.7,0.349,4.187,2.55,1.825,1.425,1.188,0.885,0,0
"2018-01-27 21:58:00",1070607,-1,0.97,-0.118,-0.751,24.82,0,38.38,4.7,3.95,3.2,2.45,2.45,1.7,0.471,4.362,2.888,2.088,1.613,1.372,0.917,0,0
"2018-01-27 21:59:00",1070608,-1,0.985,-0.046,-0.684,24.74,0,38.55,4.7,3.2,2.45,2.45,1.7,1.7,0.358,4.112,2.425,1.85,1.513,1.213,0.743,0,0
"2018-01-27 22:00:00",1070609,-1,0.858,-0.076,-0.671,24.76,0,37.73,4.7,3.2,2.45,2.45,1.7,1.7,0.365,4.025,2.5,1.863,1.45,1.238,0.756,0,0
"2018-01-27 22:01:00",1070610,-1,0.733,-0.085,-0.676,24.81,0,39.19,4.7,3.95,3.2,2.45,2.45,1.7,0.422,4.038,2.7,1.975,1.525,1.234,0.895,0,0
"2018-01-27 22:02:00",1070611,-1,0.691,-0.105,-0.684,24.84,0,37.9,4.7,3.2,2.45,2.45,2.45,1.7,0.502,4.025,2.488,1.813,1.425,1.165,0.664,0,0
"2018-01-27 22:03:00",1070612,-1,0.648,-0.159,-0.722,24.92,0,38.9,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.8,2.313,1.675,1.275,1.056,0.722,0,0
"2018-01-27 22:04:00",1070613,-1,0.652,-0.202,-0.755,25.02,0,39.65,4.7,3.2,2.45,2.45,1.7,1.7,0.402,3.85,2.438,1.838,1.45,1.143,0.727,0,0
"2018-01-27 22:05:00",1070614,-1,0.719,-0.198,-0.77,25.12,0,39.67,4.7,3.2,2.45,2.45,1.7,1.7,0.396,4,2.525,1.775,1.375,1.131,0.598,0,0
"2018-01-27 22:06:00",1070615,-1,0.777,-0.188,-0.788,25.13,0,40.39,4.7,3.2,2.45,2.45,1.7,1.7,0.344,4.112,2.688,1.863,1.425,1.175,0.709,0,0
"2018-01-27 22:07:00",1070616,-1,0.737,-0.207,-0.802,25.15,0,39.5,4.7,3.2,2.45,2.45,1.7,1.7,0.368,4.062,2.575,1.788,1.4,1.147,0.592,0,0
"2018-01-27 22:08:00",1070617,-1,0.793,-0.151,-0.769,25.2,0,39.3,4.7,3.95,2.45,2.45,1.7,1.7,0.406,4.225,2.738,1.988,1.525,1.272,0.867,0,0
"2018-01-27 22:09:00",1070618,-1,0.88,-0.071,-0.692,25.15,0,38.74,4.7,3.95,3.2,2.45,1.7,1.7,0.349,4.187,2.775,1.95,1.463,1.056,0.753,0,0
"2018-01-27 22:10:00",1070619,-1,1.08,0.019,-0.628,25.06,0,41.94,4.7,3.95,3.2,2.45,2.45,1.7,0.453,4.225,2.638,2.013,1.588,1.309,0.904,0,0
"2018-01-27 22:11:00",1070620,0,1.105,0.041,-0.582,24.94,0,40.84,4.7,3.2,2.45,2.45,1.7,1.7,0.389,4.1,2.563,1.913,1.513,1.197,0.63,0,0
"2018-01-27 22:12:00",1070621,0,1.037,0.041,-0.566,24.91,0,42.85,4.7,3.2,2.45,2.45,1.7,1.7,0.38,4,2.588,1.888,1.4,1.172,0.838,0,0
"2018-01-27 22:13:00",1070622,0,1.091,0.055,-0.563,24.93,0,42.85,4.7,3.2,2.45,1.7,1.7,1.7,0.408,4.312,2.575,1.838,1.338,1.09,0.627,0,0
"2018-01-27 22:14:00",1070623,0,1.227,0.06,-0.573,24.91,0,41.54,5.45,3.2,2.45,1.7,1.7,1.7,0.359,4.337,2.638,1.788,1.3,1.068,0.598,0,0
"2018-01-27 22:15:00",1070624,0,1.246,0.049,-0.574,24.99,0,40.43,4.7,3.95,2.45,1.7,1.7,1.7,0.427,4.3,2.788,1.888,1.4,1.021,0.645,0,0
"2018-01-27 22:16:00",1070625,0,1.393,0.127,-0.536,25,0,42.19,4.7,3.2,2.45,2.45,1.7,1.7,0.412,4.437,2.763,1.888,1.338,1.168,0.794,0,0
"2018-01-27 22:17:00",1070626,0,1.447,0.153,-0.501,24.95,0,41.92,5.45,3.2,3.2,2.45,2.45,1.7,0.434,4.45,2.725,2.05,1.463,1.168,0.696,0,0
"2018-01-27 22:18:00",1070627,0,1.778,0.201,-0.452,24.95,0,42.14,5.45,3.2,2.45,2.45,1.7,1.7,0.406,4.812,2.9,1.925,1.513,1.272,0.892,0,0
"2018-01-27 22:19:00",1070628,0,2.318,0.319,-0.392,24.96,0,41.83,5.45,3.95,2.45,2.45,2.45,1.7,0.408,4.925,3.013,2.138,1.725,1.5,1.052,0,0
"2018-01-27 22:20:00",1070629,0,2.794,0.501,-0.294,24.76,0,44.39,6.2,3.95,3.2,2.45,2.45,1.7,0.456,5.025,3.013,2.175,1.688,1.413,0.895,0,0
"2018-01-27 22:21:00",1070630,0,2.941,0.59,-0.202,24.53,0,44.34,5.45,3.95,3.2,2.45,2.45,1.7,0.446,4.812,2.9,2.025,1.45,1.247,0.818,0,0
"2018-01-27 22:22:00",1070631,0,3.953,0.682,-0.124,24.42,0,47.68,6.95,3.95,2.45,2.45,1.7,1.7,0.367,5.85,3.25,2.088,1.563,1.25,0.703,0,0
"2018-01-27 22:23:00",1070632,0,4.742,0.941,0.015,24.14,0,47.11,6.2,3.95,3.2,2.45,2.45,1.7,0.445,5.575,3.313,2.275,1.65,1.409,1.012,0,0
"2018-01-27 22:24:00",1070633,0,4.518,1.058,0.139,23.79,0,45.52,6.2,3.95,3.2,2.45,2.45,1.7,0.456,5.525,3.163,2.275,1.738,1.488,0.985,0,0
"2018-01-27 22:25:00",1070634,0,5.131,1.071,0.223,23.73,0,47.79,6.95,3.95,3.2,2.45,2.45,1.7,0.402,5.775,3.363,2.313,1.763,1.513,1.053,0,0
"2018-01-27 22:26:00",1070635,0,4.79,1.16,0.287,23.56,0,46.82,6.2,3.95,2.45,2.45,1.7,1.7,0.37,5.512,3.175,2.088,1.588,1.388,0.901,0,0
"2018-01-27 22:27:00",1070636,0,5.157,1.259,0.347,23.46,0,44.91,6.2,3.95,3.2,2.45,1.7,1.7,0.409,5.062,3.025,2.125,1.575,1.322,0.778,0,0
"2018-01-27 22:28:00",1070637,0,4.271,1.195,0.37,23.35,0,44.69,5.45,3.95,3.2,2.45,2.45,1.7,0.421,4.787,2.825,2.1,1.675,1.3,0.861,0,0
"2018-01-27 22:29:00",1070638,0,4.121,1.104,0.331,23.4,0,44.96,5.45,3.2,2.45,2.45,1.7,0.95,0.427,4.925,2.625,1.675,1.288,1.021,0.317,0,0
"2018-01-27 22:30:00",1070639,0,4.391,1.049,0.277,23.54,0,45.6,5.45,3.2,2.45,1.7,1.7,1.7,0.343,5.05,2.763,1.788,1.275,1.002,0.282,0,0
"2018-01-27 22:31:00",1070640,0,4.721,1.08,0.246,23.53,0,46.06,5.45,3.2,2.45,2.45,1.7,1.7,0.384,5.237,2.875,1.975,1.413,1.184,0.595,0,0
"2018-01-27 22:32:00",1070641,0,5.424,1.174,0.283,23.5,0,45.61,5.45,3.95,2.45,2.45,1.7,1.7,0.344,5.3,3,2.025,1.438,1.175,0.623,0,0
"2018-01-27 22:33:00",1070642,0,5.969,1.347,0.341,23.29,0,44.77,5.45,3.2,2.45,2.45,1.7,0.95,0.362,5.25,2.95,1.963,1.45,1.134,0.348,0,0
"2018-01-27 22:34:00",1070643,0,6.162,1.469,0.411,23.15,0,44.27,5.45,3.2,2.45,1.7,1.7,1.7,0.413,4.962,2.788,1.713,1.147,0.927,0.329,0,0
"2018-01-27 22:35:00",1070644,0,6.144,1.527,0.476,23,0,43.18,5.45,3.2,2.45,1.7,1.7,0.95,0.363,4.687,2.675,1.775,1.263,0.946,0.38,0,0
"2018-01-27 22:36:00",1070645,0,5.451,1.43,0.447,22.89,0,42.07,4.7,3.2,2.45,1.7,1.7,0.95,0.493,4.387,2.325,1.6,1.147,0.535,0.269,0,0
"2018-01-27 22:37:00",1070646,0,5.373,1.235,0.325,23.08,0,45.08,4.7,3.2,2.45,1.7,0.95,0.95,0.462,4.637,2.5,1.525,1.031,0.586,0.048,0,0
"2018-01-27 22:38:00",1070647,0,4.817,1.111,0.185,23.21,0,42.29,4.7,2.45,2.45,1.7,0.95,0.95,0.468,4.025,2.338,1.563,1.043,0.396,0.048,0,0
"2018-01-27 22:39:00",1070648,0,4.144,0.887,-0.017,23.39,0,45.87,5.45,3.95,2.45,1.7,1.7,0.95,0.354,4.637,2.95,1.85,1.288,0.974,0.491,0,0
"2018-01-27 22:40:00",1070649,0,5.028,1.073,-0.067,23.6,0,53.24,5.45,3.95,2.45,1.7,1.7,0.95,0.343,4.887,3.013,1.825,1.263,1.002,0.301,0,0
"2018-01-27 22:41:00",1070650,0,4.48,1.073,-0.113,23.19,0,44.45,4.7,3.2,2.45,1.7,0.95,0.95,0.442,4.087,2.563,1.675,1.125,0.649,0.127,0,0
"2018-01-27 22:42:00",1070651,0,4.555,0.983,-0.162,23.37,0,46.42,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.462,2.55,1.663,1.238,0.905,0.079,0,0
"2018-01-27 22:43:00",1070652,0,4.502,0.886,-0.192,23.42,0,43.9,4.7,3.2,2.45,1.7,0.95,0.95,0.453,4.337,2.563,1.713,1.163,0.618,0.174,0,0
"2018-01-27 22:44:00",1070653,0,4.199,0.827,-0.23,23.46,0,41.7,4.7,2.45,1.7,1.7,0.95,0.95,0.458,4.15,2.325,1.538,1.059,0.602,0.142,0,0
"2018-01-27 22:45:00",1070654,0,3.501,0.611,-0.366,23.49,0,37.59,4.7,3.2,1.7,1.7,0.95,0.95,0.474,3.938,2.4,1.588,1.163,0.443,0.253,0,0
"2018-01-27 22:46:00",1070655,0,3.379,0.334,-0.537,23.78,0,42.17,4.7,3.2,2.45,1.7,1.7,0.95,0.404,4.3,2.638,1.688,1.238,0.886,0.269,0,0
"2018-01-27 22:47:00",1070656,0,3.854,0.21,-0.663,24.02,0,40.57,4.7,3.2,2.45,1.7,0.95,0.95,0.402,4.263,2.588,1.763,1.213,0.728,0.237,0,0
"2018-01-27 22:48:00",1070657,0,3.382,0.019,-0.83,24.21,0,38.77,4.7,3.2,2.45,1.7,1.7,0.95,0.409,4.35,2.713,1.763,1.163,0.757,0.174,0,0
"2018-01-27 22:49:00",1070658,0,3.954,-0.041,-0.955,24.49,0,41.92,4.7,3.2,2.45,1.7,1.7,0.95,0.386,4.337,2.763,1.675,1.2,0.788,0.063,0,0
"2018-01-27 22:50:00",1070659,0,3.957,-0.066,-1.057,24.53,0,39.89,4.7,3.2,2.45,1.7,0.95,0.95,0.475,4.412,2.613,1.625,1.175,0.475,0.206,0,0
"2018-01-27 22:51:00",1070660,-1,4.347,-0.14,-1.163,24.65,0,47.47,4.7,3.2,1.7,1.7,0.95,0,0.323,4.487,2.525,1.425,0.81,0.127,0,0,0
"2018-01-27 22:52:00",1070661,-1,4.457,-0.089,-1.225,24.62,0,40.27,4.7,2.45,1.7,1.7,0.95,0,0.391,4.038,2.35,1.413,0.968,0.206,0,0,0
"2018-01-27 22:53:00",1070662,-1,4.299,-0.117,-1.303,24.76,0,45.05,4.7,3.2,1.7,0.95,0.95,0,0.263,4.187,2.513,1.388,0.792,0.079,0,0,0
"2018-01-27 22:54:00",1070663,-1,4.387,-0.045,-1.375,24.66,0,43.6,4.7,2.45,1.7,1.7,0.95,0,0.122,3.975,2.25,1.25,0.567,0.016,0,0,0
"2018-01-27 22:55:00",1070664,-1,4.366,-0.149,-1.491,24.66,0,44.16,3.95,2.45,1.7,0.95,0,0,0,3.825,2.025,1.062,0.19,0,0,0,0
"2018-01-27 22:56:00",1070665,-1,3.934,-0.31,-1.624,24.83,0,36.16,4.7,2.45,1.7,0.95,0,0,0,3.663,2.063,1.1,0.111,0,0,0,0
"2018-01-27 22:57:00",1070666,-1,3.429,-0.59,-1.775,25.19,0,39.16,4.7,2.45,1.7,0.95,0,0,0,3.988,2.275,1.263,0.523,0,0,0,0
"2018-01-27 22:58:00",1070667,-1,3.584,-0.651,-1.9,25.45,0,35.37,4.7,2.45,1.7,0.95,0,0,0,3.863,2.163,1.238,0.111,0,0,0,0
"2018-01-27 22:59:00",1070668,-1,2.768,-0.823,-2.056,25.7,0,33.96,4.7,2.45,1.7,0.95,0,0,0,4.012,2.25,1.225,0.253,0,0,0,0
"2018-01-27 23:00:00",1070669,-1,3.136,-0.951,-2.181,25.94,0,39.1,4.7,2.45,1.7,0.95,0,0,0,4.075,2.125,1.125,0.222,0,0,0,0
"2018-01-27 23:01:00",1070670,-1,3.804,-1.015,-2.267,26.1,0,35.36,4.7,2.45,1.7,0.95,0,0,0,3.813,2.1,1.1,0.095,0,0,0,0
"2018-01-27 23:02:00",1070671,-1,2.866,-1.068,-2.346,26.25,0,27.86,3.95,2.45,1.7,0.95,0.95,0,0.171,3.688,2.2,1.15,0.032,0.032,0,0,0
"2018-01-27 23:03:00",1070672,-1,2.068,-1.223,-2.503,26.41,0,22.06,3.95,2.45,1.7,0,0.95,0,0.471,3.675,2.25,1.062,0,0.412,0,0,0
"2018-01-27 23:04:00",1070673,-1,1.409,-1.481,-2.717,26.64,0,22.83,3.95,2.45,1.7,0.95,0.95,0,0.339,3.763,1.95,0.912,0.016,0.142,0,0,0
"2018-01-27 23:05:00",1070674,-1,1.292,-1.795,-2.933,27.05,0,26.77,4.7,2.45,1.7,0,0.95,0,0.171,3.975,2.05,0.927,0,0.032,0,0,0
"2018-01-27 23:06:00",1070675,-1,1.603,-1.872,-3.06,27.44,0,28.46,4.7,2.45,1.7,0.95,0,0,0,3.975,2.163,1.084,0.127,0,0,0,0
"2018-01-27 23:07:00",1070676,-1,2.117,-1.843,-3.113,27.55,0,33.57,4.7,2.45,1.7,0.95,0,0,0,4.4,2.313,1.172,0.317,0,0,0,0
"2018-01-27 23:08:00",1070677,-1,3.331,-1.807,-3.132,27.41,0,31.56,4.7,3.2,1.7,1.7,0.95,0.95,0.391,4.45,2.35,1.35,0.953,0.206,0.079,0,0
"2018-01-27 23:09:00",1070678,-1,3.259,-1.89,-3.184,27.38,0,31.75,4.7,3.2,1.7,1.7,0.95,0.95,0.263,4.387,2.35,1.313,0.734,0.079,0.048,0,0
"2018-01-27 23:10:00",1070679,-1,3.208,-1.938,-3.234,27.47,0,34.22,4.7,2.45,1.7,0.95,0,0,0,4.437,2.263,1.175,0.618,0,0,0,0
"2018-01-27 23:11:00",1070680,0,4.127,-1.818,-3.223,27.58,0,37.85,4.7,3.2,1.7,1.7,0.95,0,0.462,4.537,2.4,1.325,0.848,0.364,0,0,0
"2018-01-27 23:12:00",1070681,0,4.181,-1.705,-3.185,27.38,0,36.62,4.7,3.2,1.7,1.7,0.95,0,0.402,4.362,2.263,1.263,0.788,0.222,0,0,0
"2018-01-27 23:13:00",1070682,0,3.824,-1.595,-3.142,27.24,0,36.76,4.7,3.2,1.7,1.7,0.95,0,0.465,4.525,2.5,1.45,0.947,0.57,0,0,0
"2018-01-27 23:14:00",1070683,0,3.292,-1.454,-3.022,26.98,0,34.89,4.7,3.2,2.45,1.7,0.95,0,0.442,4.425,2.488,1.55,1.006,0.649,0,0,0
"2018-01-27 23:15:00",1070684,0,3.072,-1.416,-2.947,26.74,0,34.84,4.7,2.45,1.7,1.7,0.95,0,0.391,4.387,2.413,1.463,1.006,0.206,0,0,0
"2018-01-27 23:16:00",1070685,0,2.703,-1.398,-2.898,26.67,0,34.54,4.7,3.2,1.7,1.7,1.7,0,0.481,4.562,2.475,1.5,1.025,0.598,0,0,0
"2018-01-27 23:17:00",1070686,0,2.94,-1.391,-2.855,26.64,0,35.74,4.7,3.2,1.7,1.7,0.95,0.95,0.475,4.462,2.375,1.45,0.924,0.491,0.095,0,0
"2018-01-27 23:18:00",1070687,0,2.595,-1.441,-2.829,26.6,0,35.18,4.7,2.45,1.7,1.7,0.95,0,0.465,4.4,2.375,1.475,1.009,0.57,0,0,0
"2018-01-27 23:19:00",1070688,0,2.27,-1.526,-2.805,26.68,0,35.51,4.7,2.45,2.45,1.7,0.95,0,0.465,4.325,2.25,1.463,1.006,0.57,0,0,0
"2018-01-27 23:20:00",1070689,0,2.951,-1.511,-2.771,26.8,0,38.96,5.45,3.2,1.7,1.7,1.7,0,0.389,4.687,2.45,1.525,1.1,0.817,0,0,0
"2018-01-27 23:21:00",1070690,0,3.082,-1.458,-2.742,26.75,0,34.17,4.7,3.2,1.7,1.7,0.95,0,0.402,4.187,2.275,1.388,0.921,0.222,0,0,0
"2018-01-27 23:22:00",1070691,0,1.778,-1.497,-2.729,26.69,0,32.66,4.7,2.45,1.7,1.7,0.95,0.95,0.285,4.025,2.15,1.263,0.788,0.095,0.016,0,0
"2018-01-27 23:23:00",1070692,0,0.953,-1.508,-2.688,26.74,0,30.98,4.7,2.45,1.7,1.7,0.95,0,0.237,3.825,2.15,1.313,0.861,0.063,0,0,0
"2018-01-27 23:24:00",1070693,0,0.513,-1.548,-2.693,26.73,0,30.87,4.7,2.45,1.7,1.7,0.95,0,0.368,3.863,2.05,1.222,0.864,0.174,0,0,0
"2018-01-27 23:25:00",1070694,0,0.221,-1.641,-2.725,26.78,0,31.04,3.95,2.45,1.7,0.95,0.95,0,0.207,3.85,1.875,1.175,0.712,0.048,0,0,0
"2018-01-27 23:26:00",1070695,0,0.198,-1.695,-2.74,26.93,0,34.21,4.7,2.45,1.7,1.7,0.95,0.95,0.368,3.913,2,1.2,0.801,0.174,0.032,0,0
"2018-01-27 23:27:00",1070696,0,0.187,-1.731,-2.758,26.97,0,33.31,4.7,2.45,1.7,0.95,0.95,0,0.453,3.863,1.925,1.275,0.823,0.332,0,0,0
"2018-01-27 23:28:00",1070697,0,0.215,-1.773,-2.77,27.01,0,36.49,4.7,2.45,2.45,1.7,0.95,0,0.475,4.05,2.188,1.413,0.917,0.475,0,0,0
"2018-01-27 23:29:00",1070698,0,0.541,-1.765,-2.764,27.09,0,38.45,4.7,3.2,2.45,1.7,1.7,0.95,0.504,4.312,2.4,1.538,1.068,0.595,0.111,0,0
"2018-01-27 23:30:00",1070699,0,0.662,-1.747,-2.767,27.07,0,38.7,4.7,3.2,2.45,1.7,0.95,0.95,0.462,4.4,2.4,1.488,0.996,0.586,0.032,0,0
"2018-01-27 23:31:00",1070700,0,0.866,-1.672,-2.756,27.12,0,41.01,5.45,3.2,2.45,1.7,1.7,0.95,0.398,4.6,2.638,1.7,1.2,0.983,0.253,0,0
"2018-01-27 23:32:00",1070701,0,0.808,-1.528,-2.709,26.9,0,41.84,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.337,2.588,1.8,1.3,0.977,0.079,0,0
"2018-01-27 23:33:00",1070702,0,0.62,-1.509,-2.644,26.74,0,43.22,4.7,3.2,2.45,2.45,1.7,0.95,0.4,4.462,2.613,1.813,1.247,1.077,0.412,0,0
"2018-01-27 23:34:00",1070703,0,0.435,-1.518,-2.605,26.68,0,42.33,5.45,3.2,2.45,1.7,1.7,1.7,0.427,4.55,2.613,1.888,1.438,1.127,0.582,0,0
"2018-01-27 23:35:00",1070704,0,0.404,-1.533,-2.549,26.74,0,41.61,5.45,3.2,2.45,2.45,1.7,1.7,0.433,4.587,2.813,2.025,1.6,1.243,0.961,0,0
"2018-01-27 23:36:00",1070705,0,0.146,-1.51,-2.527,26.66,0,41.13,5.45,3.2,2.45,2.45,1.7,1.7,0.374,4.612,2.738,1.95,1.525,1.3,0.901,0,0
"2018-01-27 23:37:00",1070706,0,0.223,-1.506,-2.51,26.65,0,41.46,5.45,3.2,2.45,2.45,2.45,1.7,0.384,4.6,2.688,1.8,1.338,1.068,0.5,0,0
"2018-01-27 23:38:00",1070707,0,0.308,-1.497,-2.467,26.65,0,39.83,5.45,3.2,2.45,2.45,1.7,1.7,0.37,4.45,2.825,1.9,1.513,1.263,0.927,0,0
"2018-01-27 23:39:00",1070708,0,0.327,-1.451,-2.404,26.64,0,41.09,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.487,2.788,1.925,1.513,1.159,0.658,0,0
"2018-01-27 23:40:00",1070709,0,0.506,-1.357,-2.322,26.59,0,39.91,4.7,3.2,2.45,2.45,1.7,1.7,0.482,4.362,2.675,1.85,1.4,1.014,0.794,0,0
"2018-01-27 23:41:00",1070710,0,0.436,-1.345,-2.294,26.53,0,38.58,4.7,3.2,2.45,2.45,1.7,1.7,0.34,4.387,2.775,2.025,1.563,1.097,0.917,0,0
"2018-01-27 23:42:00",1070711,0,0.326,-1.326,-2.268,26.49,0,37.15,4.7,3.2,2.45,2.45,1.7,1.7,0.339,4.45,2.738,1.95,1.563,1.043,0.911,0,0
"2018-01-27 23:43:00",1070712,0,0.323,-1.311,-2.225,26.57,0,36.13,5.45,3.95,2.45,2.45,1.7,1.7,0.367,4.575,2.85,2.1,1.7,1.25,1.093,0,0
"2018-01-27 23:44:00",1070713,0,0.312,-1.245,-2.164,26.53,0,35.51,5.45,3.95,2.45,2.45,1.7,1.7,0.362,4.5,2.838,2,1.538,1.134,0.999,0,0
"2018-01-27 23:45:00",1070714,0,0.444,-1.224,-2.133,26.52,0,36.66,5.45,3.2,2.45,2.45,2.45,1.7,0.452,4.625,2.788,1.963,1.6,1.231,0.938,0,0
"2018-01-27 23:46:00",1070715,0,0.576,-1.233,-2.138,26.52,0,35.98,5.45,3.2,2.45,1.7,1.7,1.7,0.367,4.55,2.763,1.888,1.388,1.081,0.774,0,0
"2018-01-27 23:47:00",1070716,0,0.695,-1.209,-2.106,26.56,0,36.18,5.45,3.95,2.45,2.45,1.7,1.7,0.402,4.625,2.938,2.05,1.6,1.247,1.021,0,0
"2018-01-27 23:48:00",1070717,0,0.658,-1.158,-2.024,26.52,0,34.92,5.45,3.2,3.2,2.45,2.45,1.7,0.415,4.65,2.838,2.088,1.788,1.4,1.118,0,0
"2018-01-27 23:49:00",1070718,0,0.574,-1.147,-1.983,26.53,0,35.02,5.45,3.95,3.2,2.45,1.7,1.7,0.404,4.675,2.838,2.05,1.65,1.259,1.039,0,0
"2018-01-27 23:50:00",1070719,0,0.658,-1.13,-1.985,26.52,0,35,4.7,3.2,2.45,2.45,1.7,1.7,0.408,4.5,2.825,1.888,1.488,0.996,0.923,0,0
"2018-01-27 23:51:00",1070720,-1,0.536,-1.13,-1.983,26.56,0,33.42,4.7,3.2,2.45,2.45,1.7,1.7,0.355,4.537,2.75,1.913,1.475,1.122,0.917,0,0
"2018-01-27 23:52:00",1070721,-1,0.406,-1.097,-1.949,26.56,0,33.33,4.7,3.2,2.45,2.45,1.7,1.7,0.344,4.425,2.738,1.913,1.513,1.175,0.904,0,0
"2018-01-27 23:53:00",1070722,-1,0.442,-1.093,-1.956,26.55,0,35.34,4.7,3.2,2.45,1.7,1.7,1.7,0.329,4.425,2.738,1.788,1.375,1.031,0.623,0,0
"2018-01-27 23:54:00",1070723,-1,0.378,-1.112,-1.98,26.54,0,35.53,4.7,3.2,2.45,1.7,1.7,0.95,0.296,4.325,2.588,1.763,1.188,0.924,0.443,0,0
"2018-01-27 23:55:00",1070724,-1,0.294,-1.141,-2.005,26.6,0,36.32,4.7,3.2,2.45,2.45,1.7,1.7,0.433,4.3,2.663,1.95,1.513,1.14,0.747,0,0
"2018-01-27 23:56:00",1070725,-1,0.268,-1.191,-2.057,26.64,0,37.48,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.45,2.663,1.85,1.288,1.056,0.523,0,0
"2018-01-27 23:57:00",1070726,-1,0.404,-1.206,-2.097,26.71,0,37.63,4.7,3.2,2.45,1.7,1.7,1.7,0.383,4.437,2.725,1.888,1.463,1.106,0.598,0,0
"2018-01-27 23:58:00",1070727,-1,0.486,-1.182,-2.11,26.75,0,37.42,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.475,2.75,2,1.463,1.159,0.778,0,0
"2018-01-27 23:59:00",1070728,-1,0.693,-1.148,-2.122,26.7,0,37.12,4.7,3.2,2.45,2.45,1.7,1.7,0.444,4.462,2.6,1.863,1.413,1.099,0.769,0,0
"2018-01-28 00:00:00",1070729,-1,0.703,-1.162,-2.127,26.69,0,37.65,4.7,3.2,2.45,1.7,1.7,0.95,0.429,4.4,2.488,1.688,1.188,0.911,0.475,0,0
"2018-01-28 00:01:00",1070730,-1,0.695,-1.156,-2.13,26.7,0,36.6,4.7,3.2,2.45,1.7,1.7,1.7,0.304,4.3,2.575,1.8,1.363,1.006,0.408,0,0
"2018-01-28 00:02:00",1070731,-1,0.702,-1.177,-2.149,26.72,0,40.15,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.375,2.538,1.675,1.25,0.99,0.269,0,0
"2018-01-28 00:03:00",1070732,-1,0.849,-1.137,-2.131,26.73,0,39.96,4.7,3.2,2.45,1.7,1.7,1.7,0.382,4.35,2.575,1.738,1.247,0.93,0.282,0,0
"2018-01-28 00:04:00",1070733,-1,0.729,-1.11,-2.108,26.66,0,40.29,4.7,3.2,2.45,1.7,1.7,0.95,0.459,4.362,2.438,1.625,1.168,0.879,0.206,0,0
"2018-01-28 00:05:00",1070734,-1,0.586,-1.16,-2.14,26.61,0,38.94,4.7,3.2,2.45,1.7,1.7,0.95,0.492,4.25,2.413,1.488,1.012,0.775,0.206,0,0
"2018-01-28 00:06:00",1070735,-1,0.426,-1.199,-2.166,26.63,0,37.74,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.163,2.413,1.6,1.109,0.836,0.095,0,0
"2018-01-28 00:07:00",1070736,-1,0.334,-1.213,-2.186,26.65,0,38.28,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.2,2.4,1.663,1.238,0.937,0.269,0,0
"2018-01-28 00:08:00",1070737,-1,0.269,-1.212,-2.181,26.65,0,38.67,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.163,2.463,1.75,1.238,0.946,0.253,0,0
"2018-01-28 00:09:00",1070738,-1,0.405,-1.197,-2.157,26.6,0,40.03,4.7,3.2,2.45,1.7,1.7,0.95,0.417,4.212,2.463,1.688,1.234,0.898,0.111,0,0
"2018-01-28 00:10:00",1070739,-1,0.498,-1.208,-2.176,26.57,0,40.87,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.163,2.438,1.575,1.156,0.877,0.111,0,0
"2018-01-28 00:11:00",1070740,0,0.587,-1.218,-2.195,26.62,0,41.45,4.7,3.2,2.45,2.45,1.7,0.95,0.375,4.275,2.513,1.75,1.313,0.958,0.253,0,0
"2018-01-28 00:12:00",1070741,0,0.681,-1.203,-2.228,26.59,0,40.8,4.7,3.2,1.7,1.7,0.95,0.95,0.442,4.237,2.463,1.538,0.983,0.649,0.048,0,0
"2018-01-28 00:13:00",1070742,0,0.768,-1.225,-2.261,26.61,0,40.28,4.7,3.2,2.45,1.7,1.7,0.95,0.42,4.25,2.525,1.638,1.168,0.842,0.253,0,0
"2018-01-28 00:14:00",1070743,0,0.82,-1.217,-2.264,26.61,0,40.01,4.7,3.2,2.45,1.7,1.7,1.7,0.296,4.4,2.575,1.713,1.263,0.924,0.392,0,0
"2018-01-28 00:15:00",1070744,0,0.992,-1.203,-2.259,26.55,0,39.59,5.45,3.2,2.45,1.7,1.7,0.95,0.334,4.462,2.55,1.6,1.2,0.921,0.332,0,0
"2018-01-28 00:16:00",1070745,0,1.379,-1.183,-2.259,26.52,0,42.16,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.5,2.425,1.538,1.072,0.877,0.079,0,0
"2018-01-28 00:17:00",1070746,0,1.341,-1.209,-2.267,26.47,0,41.03,4.7,3.2,2.45,1.7,1.7,0.95,0.462,4.325,2.35,1.588,1.097,0.75,0.079,0,0
"2018-01-28 00:18:00",1070747,0,1.278,-1.185,-2.243,26.49,0,41.44,4.7,3.2,2.45,1.7,1.7,0.95,0.457,4.425,2.475,1.638,1.175,0.907,0.237,0,0
"2018-01-28 00:19:00",1070748,0,1.211,-1.103,-2.21,26.4,0,40.11,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.237,2.525,1.713,1.25,0.933,0.364,0,0
"2018-01-28 00:20:00",1070749,0,0.814,-1.031,-2.143,26.23,0,37.47,4.7,3.2,2.45,1.7,1.7,0.95,0.462,4.125,2.475,1.575,1.138,0.75,0.317,0,0
"2018-01-28 00:21:00",1070750,0,0.514,-1.098,-2.163,26.15,0,37.76,4.7,3.2,2.45,1.7,1.7,0.95,0.495,4,2.35,1.563,1.087,0.627,0.095,0,0
"2018-01-28 00:22:00",1070751,0,0.274,-1.213,-2.232,26.22,0,37.84,4.7,3.2,2.45,1.7,1.7,0.95,0.471,4.063,2.35,1.563,1.084,0.734,0.158,0,0
"2018-01-28 00:23:00",1070752,0,0.29,-1.366,-2.342,26.36,0,37.4,4.7,3.2,2.45,1.7,1.7,0.95,0.464,4.312,2.463,1.538,1.134,0.706,0.158,0,0
"2018-01-28 00:24:00",1070753,0,0.383,-1.479,-2.446,26.56,0,36.71,4.7,3.2,2.45,1.7,0.95,0.95,0.207,4.512,2.6,1.7,1.238,0.903,0.285,0,0
"2018-01-28 00:25:00",1070754,0,0.622,-1.571,-2.549,26.69,0,37.56,5.45,3.2,2.45,1.7,1.7,0.95,0.334,4.825,2.763,1.75,1.238,0.921,0.602,0,0
"2018-01-28 00:26:00",1070755,0,1.299,-1.601,-2.642,26.8,0,39.57,5.45,3.2,2.45,1.7,1.7,0.95,0.334,5.075,2.813,1.788,1.222,0.921,0.222,0,0
"2018-01-28 00:27:00",1070756,0,1.313,-1.522,-2.63,26.73,0,36.96,5.45,3.2,2.45,2.45,1.7,1.7,0.343,4.587,2.8,1.913,1.425,1.002,0.623,0,0
"2018-01-28 00:28:00",1070757,0,1.035,-1.528,-2.623,26.59,0,35.69,5.45,3.2,2.45,1.7,1.7,0.95,0.3,4.812,2.813,1.863,1.413,1.047,0.475,0,0
"2018-01-28 00:29:00",1070758,0,1.497,-1.539,-2.596,26.6,0,35.28,5.45,3.2,2.45,2.45,1.7,1.7,0.332,4.95,2.825,1.913,1.438,1.15,0.699,0,0
"2018-01-28 00:30:00",1070759,0,1.382,-1.567,-2.59,26.56,0,36.24,5.45,3.2,2.45,1.7,1.7,0.95,0.434,4.737,2.6,1.763,1.275,0.854,0.317,0,0
"2018-01-28 00:31:00",1070760,0,1.116,-1.64,-2.605,26.62,0,37.63,5.45,3.2,2.45,1.7,1.7,1.7,0.354,4.825,2.738,1.838,1.288,0.974,0.361,0,0
"2018-01-28 00:32:00",1070761,0,1.257,-1.642,-2.62,26.64,0,37.43,5.45,3.2,2.45,1.7,1.7,0.95,0.395,4.687,2.638,1.8,1.234,0.943,0.443,0,0
"2018-01-28 00:33:00",1070762,0,0.903,-1.676,-2.65,26.63,0,36.48,4.7,3.2,2.45,1.7,1.7,0.95,0.467,4.425,2.563,1.663,1.15,0.646,0.158,0,0
"2018-01-28 00:34:00",1070763,0,1.192,-1.631,-2.655,26.6,0,39.83,5.45,3.2,2.45,1.7,1.7,0.95,0.409,4.75,2.75,1.7,1.14,0.757,0.206,0,0
"2018-01-28 00:35:00",1070764,0,1.256,-1.525,-2.616,26.41,0,37.38,5.45,3.2,2.45,2.45,1.7,0.95,0.339,4.837,2.838,1.938,1.375,1.043,0.459,0,0
"2018-01-28 00:36:00",1070765,0,1.266,-1.422,-2.544,26.15,0,37.08,5.45,3.2,2.45,1.7,1.7,1.7,0.349,4.85,2.875,1.8,1.35,1.056,0.456,0,0
"2018-01-28 00:37:00",1070766,0,1.12,-1.309,-2.446,25.91,0,37.91,5.45,3.2,2.45,1.7,1.7,0.95,0.339,4.637,2.763,1.788,1.275,1.043,0.269,0,0
"2018-01-28 00:38:00",1070767,0,0.979,-1.238,-2.333,25.7,0,39.18,4.7,3.2,2.45,1.7,1.7,1.7,0.421,4.512,2.688,1.788,1.375,1.115,0.528,0,0
"2018-01-28 00:39:00",1070768,0,0.894,-1.194,-2.249,25.52,0,39.5,4.7,3.2,2.45,1.7,1.7,1.7,0.459,4.412,2.6,1.788,1.347,1.071,0.655,0,0
"2018-01-28 00:40:00",1070769,0,0.75,-1.204,-2.196,25.41,0,39.75,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.362,2.6,1.775,1.259,1.002,0.285,0,0
"2018-01-28 00:41:00",1070770,0,0.503,-1.221,-2.192,25.33,0,40.94,4.7,3.2,2.45,1.7,1.7,1.7,0.317,4.062,2.413,1.6,1.175,1.018,0.282,0,0
"2018-01-28 00:42:00",1070771,0,0.254,-1.286,-2.19,25.32,0,42.63,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4,2.388,1.663,1.275,1.002,0.412,0,0
"2018-01-28 00:43:00",1070772,0,0.182,-1.359,-2.228,25.35,0,42.52,4.7,3.2,2.45,1.7,1.7,0.95,0.339,3.95,2.275,1.55,1.213,1.043,0.158,0,0
"2018-01-28 00:44:00",1070773,0,0.031,-1.392,-2.269,25.37,0,45.13,4.7,3.2,1.7,1.7,0.95,0.95,0.42,3.75,2.113,1.4,0.861,0.697,0.048,0,0
"2018-01-28 00:45:00",1070774,0,0.055,-1.448,-2.354,25.39,0,46.82,3.95,2.45,1.7,0.95,0.95,0,0.368,3.688,1.888,1.238,0.649,0.174,0,0,0
"2018-01-28 00:46:00",1070775,0,-0.043,-1.545,-2.442,25.44,0,49.2,3.95,2.45,1.7,0.95,0.95,0,0.285,3.45,1.763,0.99,0.285,0.095,0,0,0
"2018-01-28 00:47:00",1070776,0,-0.338,-1.695,-2.559,25.56,0,47.15,3.95,1.7,1.7,0.95,0,0,0,3.088,1.538,0.788,0.111,0,0,0,0
"2018-01-28 00:48:00",1070777,0,-0.609,-1.784,-2.641,25.76,0,50.23,3.2,1.7,1.7,0,0,0,0,2.7,1.202,0.313,0,0,0,0,0
"2018-01-28 00:49:00",1070778,0,-0.982,-1.88,-2.824,25.85,0,134,3.2,3.2,3.2,2.45,2.45,0.95,0.616,1.577,1.446,1.507,1.379,1.104,0.475,0,0
"2018-01-28 00:50:00",1070779,0,-1.88,-2.275,-3.263,26.37,0,210.9,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.688,2.438,1.838,1.4,1.122,0.361,0,0
"2018-01-28 00:51:00",1070780,-1,-2.123,-2.502,-3.508,26.97,0,170,3.2,3.2,2.45,1.7,1.7,1.7,0.639,2.031,1.453,1.191,0.943,0.78,0.373,0,0
"2018-01-28 00:52:00",1070781,-1,-1.457,-2.251,-3.193,27.33,0,46.32,3.2,1.7,1.7,1.7,0.95,0.95,0.448,2.088,0.824,0.512,0.282,0.317,0.253,0,0
"2018-01-28 00:53:00",1070782,-1,-1.16,-1.787,-2.856,26.55,0,68.01,2.45,1.7,0.95,0.95,0.95,0,0.428,1.256,0.813,0.57,0.364,0.269,0,0,0
"2018-01-28 00:54:00",1070783,-1,-1.007,-1.574,-2.602,25.89,0,79.54,2.45,2.45,2.45,2.45,2.45,1.7,0.706,1.622,1.23,0.9,0.549,0.514,0.288,0,0
"2018-01-28 00:55:00",1070784,-1,-1.186,-1.611,-2.657,25.47,0,213.2,3.2,3.2,2.45,2.45,1.7,1.7,0.472,2.563,2.438,1.8,1.438,1.096,0.576,0,0
"2018-01-28 00:56:00",1070785,-1,-1.17,-1.635,-2.658,25.75,0,117.6,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.957,0.318,0.439,0.171,0.269,0.032,0,0
"2018-01-28 00:57:00",1070786,-1,-0.992,-1.499,-2.425,25.58,0,151.4,2.45,2.45,2.45,2.45,2.45,1.7,0.734,1.321,1.016,1.008,0.883,0.735,0.421,0,0
"2018-01-28 00:58:00",1070787,-1,-0.95,-1.483,-2.423,25.42,0,148.4,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-01-28 00:59:00",1070788,-1,-0.832,-1.549,-2.585,25.26,0,132.5,1.7,0.95,0.95,0,0,0,0,0.983,0.475,0.237,0,0,0,0,0
"2018-01-28 01:00:00",1070789,-1,-0.94,-1.67,-2.704,25.52,0,149.3,0.95,0.95,0,0,0,0,0,0.317,0.332,0,0,0,0,0,0
"2018-01-28 01:01:00",1070790,-1,-1.053,-1.685,-2.778,25.67,0,162.3,0.95,0.95,0.95,0,0,0,0,0.57,0.712,0.237,0,0,0,0,0
"2018-01-28 01:02:00",1070791,-1,-1.202,-1.632,-2.669,25.75,0,163.5,0.95,0.95,0.95,0,0,0,0,0.317,0.269,0.206,0,0,0,0,0
"2018-01-28 01:03:00",1070792,-1,-1.245,-1.583,-2.598,25.51,0,156.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 01:04:00",1070793,-1,-1.272,-1.611,-2.588,25.36,0,156.6,0,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0
"2018-01-28 01:05:00",1070794,-1,-1.334,-1.657,-2.689,25.3,0,156.2,0,0,0.95,0.95,0,0,0,0,0,0.127,0.19,0,0,0,0
"2018-01-28 01:06:00",1070795,-1,-1.265,-1.68,-2.652,25.37,0,143.4,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-28 01:07:00",1070796,-1,-1.199,-1.67,-2.628,25.37,0,137.5,0.95,0.95,0.95,0.95,0.95,0,0.428,0.127,0.016,0.443,0.507,0.269,0,0,0
"2018-01-28 01:08:00",1070797,-1,-1.194,-1.735,-2.695,25.36,0,136.3,0.95,0.95,1.7,0.95,0.95,0,0.237,0.032,0.38,0.677,0.412,0.063,0,0,0
"2018-01-28 01:09:00",1070798,-1,-1.159,-1.848,-2.834,25.44,0,115.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-28 01:10:00",1070799,-1,-1.151,-1.92,-2.945,25.51,0,112.3,0,0.95,0.95,0,0,0,0,0,0.127,0.332,0,0,0,0,0
"2018-01-28 01:11:00",1070800,0,-1.22,-2.018,-2.983,25.65,0,112.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 01:12:00",1070801,0,-1.352,-2.18,-3.178,25.6,0,112.3,0,0.95,0.95,0.95,0,0,0,0,0.38,0.396,0.016,0,0,0,0
"2018-01-28 01:13:00",1070802,0,-1.38,-2.337,-3.196,26.01,0,115.6,1.7,1.7,1.7,0.95,0.95,0,0.473,0.884,0.958,0.899,0.823,0.427,0,0,0
"2018-01-28 01:14:00",1070803,0,-1.168,-2.239,-3.052,26.17,0,125.9,2.45,1.7,1.7,1.7,1.7,0,0.26,1.688,1.45,1.3,1.25,1.009,0,0,0
"2018-01-28 01:15:00",1070804,0,-1.127,-2.178,-3.153,26.06,0,124.4,2.45,1.7,1.7,1.7,0.95,0,0.468,1.763,1.438,1.213,0.847,0.396,0,0,0
"2018-01-28 01:16:00",1070805,0,-1.143,-2.104,-3.449,25.87,0,115.1,1.7,1.7,0.95,0,0,0,0,1.081,1.05,0.76,0,0,0,0,0
"2018-01-28 01:17:00",1070806,0,-1.262,-2.173,-3.699,25.78,0,109.3,0.95,0.95,0.95,0,0,0,0,0.586,0.491,0.412,0,0,0,0,0
"2018-01-28 01:18:00",1070807,0,-1.215,-2.192,-3.7,25.94,0,136.7,1.7,0.95,0.95,0,0,0,0,1.106,0.111,0.364,0,0,0,0,0
"2018-01-28 01:19:00",1070808,0,-0.962,-2.122,-3.408,25.96,0,134,1.7,0.95,1.7,0.95,0,0,0,1.463,0.792,0.977,0.807,0,0,0,0
"2018-01-28 01:20:00",1070809,0,-0.828,-2.081,-3.327,25.83,0,116.8,1.7,1.7,1.7,0.95,0.95,0,0.474,1.375,1,1.2,0.918,0.507,0,0,0
"2018-01-28 01:21:00",1070810,0,-0.847,-2.197,-3.583,25.67,0,113.9,1.7,1.7,1.7,0.95,0.95,0,0.42,1.35,0.956,0.905,0.823,0.253,0,0,0
"2018-01-28 01:22:00",1070811,0,-0.804,-2.398,-3.68,25.9,0,118.7,1.7,1.7,0.95,0.95,0.95,0,0.38,1.388,1.025,0.792,0.792,0.19,0,0,0
"2018-01-28 01:23:00",1070812,0,-0.753,-2.508,-3.839,26.26,0,127,1.7,1.7,1.7,1.7,1.7,0,0.49,1.375,1.125,1.087,0.943,0.392,0,0,0
"2018-01-28 01:24:00",1070813,0,-0.826,-2.754,-4.088,26.86,0,119.4,2.45,1.7,2.45,1.7,1.7,0.95,0.291,1.625,1.425,1.788,1.325,0.993,0.016,0,0
"2018-01-28 01:25:00",1070814,0,-0.832,-2.369,-3.8,27.77,0,130.7,2.45,2.45,1.7,1.7,1.7,0,0.275,2,1.713,1.613,1.413,1.022,0,0,0
"2018-01-28 01:26:00",1070815,0,-0.879,-1.822,-3.294,27.4,0,124.4,2.45,2.45,1.7,1.7,1.7,0,0.496,1.838,1.525,1.425,1.04,0.503,0,0,0
"2018-01-28 01:27:00",1070816,0,-0.905,-1.692,-3.588,26.59,0,111.5,1.7,1.7,1.7,1.7,0.95,0,0.448,1.475,1.413,1.163,0.868,0.317,0,0,0
"2018-01-28 01:28:00",1070817,0,-1.047,-2.075,-4.377,26.15,0,104.6,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.663,1.5,1.275,0.693,0.222,0.016,0,0
"2018-01-28 01:29:00",1070818,0,-1.16,-2.249,-4.898,26.7,0,111.8,2.45,2.45,1.7,0.95,0,0,0,1.825,1.7,1.288,0.586,0,0,0,0
"2018-01-28 01:30:00",1070819,0,-1.16,-2.092,-5.243,27.15,0,112,2.45,2.45,1.7,0.95,0,0,0,1.825,1.7,1.225,0.253,0,0,0,0
"2018-01-28 01:31:00",1070820,0,-1.21,-2.175,-5.518,26.5,0,116.1,2.45,1.7,1.7,0,0,0,0,1.75,1.588,0.852,0,0,0,0,0
"2018-01-28 01:32:00",1070821,0,-1.231,-2.359,-5.783,27.16,0,114.6,2.45,2.45,1.7,1.7,0.95,0,0.468,1.963,1.775,1.275,0.693,0.396,0,0,0
"2018-01-28 01:33:00",1070822,0,-1.276,-2.336,-5.742,27.32,0,109.2,2.45,2.45,1.7,1.7,0.95,0,0.339,2.188,1.913,1.65,1.1,0.807,0,0,0
"2018-01-28 01:34:00",1070823,0,-1.304,-2.497,-5.747,27.25,0,93.9,2.45,2.45,2.45,1.7,0.95,0,0.38,1.763,1.9,1.688,1.109,0.76,0,0,0
"2018-01-28 01:35:00",1070824,0,-1.424,-2.801,-5.844,27.92,0,91.4,2.45,2.45,1.7,0.95,0.95,0,0.305,1.8,1.85,1.463,0.586,0.111,0,0,0
"2018-01-28 01:36:00",1070825,0,-1.45,-2.489,-5.723,28.65,0,101,2.45,2.45,1.7,0.95,0,0,0,2.037,1.688,1.197,0.19,0,0,0,0
"2018-01-28 01:37:00",1070826,0,-1.498,-2.248,-5.662,28.11,0,86.3,2.45,2.45,1.7,0.95,0,0,0,1.763,1.575,1.175,0.364,0,0,0,0
"2018-01-28 01:38:00",1070827,0,-1.634,-2.462,-5.704,27.83,0,82.6,2.45,1.7,1.7,0.95,0,0,0,1.725,1.575,0.962,0.063,0,0,0,0
"2018-01-28 01:39:00",1070828,0,-1.673,-2.703,-5.731,27.67,0,87.7,1.7,1.7,0.95,0,0,0,0,1.675,1.438,0.222,0,0,0,0,0
"2018-01-28 01:40:00",1070829,0,-1.737,-2.955,-5.749,28.23,0,101.6,1.7,1.7,0.95,0,0,0,0,1.663,1.288,0.332,0,0,0,0,0
"2018-01-28 01:41:00",1070830,0,-1.79,-2.998,-5.766,29.06,0,94.4,1.7,1.7,1.7,0,0,0,0,1.6,1.288,0.804,0,0,0,0,0
"2018-01-28 01:42:00",1070831,0,-1.842,-2.894,-5.747,29.27,0,82.2,2.45,1.7,1.7,0.95,0,0,0,1.675,1.513,0.987,0.111,0,0,0,0
"2018-01-28 01:43:00",1070832,0,-1.889,-2.955,-5.727,28.93,0,80.9,2.45,2.45,1.7,0.95,0,0,0,1.925,1.675,1.025,0.317,0,0,0,0
"2018-01-28 01:44:00",1070833,0,-1.936,-3.151,-5.654,28.76,0,78.04,2.45,2.45,1.7,0.95,0.95,0,0.38,2.113,1.813,1.363,0.839,0.19,0,0,0
"2018-01-28 01:45:00",1070834,0,-1.867,-3.501,-5.616,29.16,0,80.7,3.2,2.45,1.7,0.95,0.95,0,0.263,2.425,1.85,1.238,0.776,0.079,0,0,0
"2018-01-28 01:46:00",1070835,0,-1.68,-3.245,-5.59,30.1,0,82.8,2.45,2.45,1.7,0.95,0,0,0,2.413,1.838,1.313,0.586,0,0,0,0
"2018-01-28 01:47:00",1070836,0,-1.591,-3.09,-5.57,29.59,0,84.9,3.2,2.45,1.7,0.95,0,0,0,2.488,1.775,1.325,0.728,0,0,0,0
"2018-01-28 01:48:00",1070837,0,-1.603,-3.25,-5.618,29.32,0,69.69,3.2,2.45,1.7,1.7,0.95,0,0.465,2.55,2.025,1.538,1.043,0.57,0,0,0
"2018-01-28 01:49:00",1070838,0,-1.648,-3.579,-5.776,29.24,0,61.38,3.2,2.45,2.45,1.7,0.95,0,0.462,2.888,2.275,1.775,1.25,0.586,0,0,0
"2018-01-28 01:50:00",1070839,0,-1.574,-3.695,-5.812,30.18,0,66.45,3.95,3.2,2.45,1.7,0.95,0,0.285,3.1,2.413,1.813,1.225,0.855,0,0,0
"2018-01-28 01:51:00",1070840,-1,-1.36,-3.275,-5.776,30.51,0,67.88,3.95,3.2,2.45,1.7,1.7,0,0.312,3.2,2.8,1.963,1.325,0.937,0,0,0
"2018-01-28 01:52:00",1070841,-1,-1.355,-3.257,-5.903,29.23,0,69.61,3.95,3.2,2.45,1.7,1.7,0.95,0.442,3.213,2.9,1.713,1.125,0.782,0.048,0,0
"2018-01-28 01:53:00",1070842,-1,-1.321,-3.941,-6.069,29.21,0,77.45,3.95,3.2,2.45,1.7,1.7,0.95,0.402,3.25,2.8,1.638,1.134,0.801,0.016,0,0
"2018-01-28 01:54:00",1070843,-1,-1.197,-4.239,-6.145,30.01,0,79.18,3.95,3.2,2.45,1.7,0.95,0,0.475,3.388,2.813,1.525,0.886,0.459,0,0,0
"2018-01-28 01:55:00",1070844,-1,-1.08,-4.376,-6.221,30.33,0,80.6,3.95,3.2,1.7,0.95,0.95,0,0.285,3.463,2.388,1.25,0.57,0.095,0,0,0
"2018-01-28 01:56:00",1070845,-1,-1.048,-4.743,-6.358,30.57,0,74.52,3.95,3.2,1.7,1.7,0.95,0,0.474,3.488,2.425,1.413,0.889,0.507,0,0,0
"2018-01-28 01:57:00",1070846,-1,-1.061,-5.008,-6.469,31.02,0,74.78,3.95,3.2,1.7,1.7,0.95,0.95,0.435,3.613,2.525,1.313,0.788,0.285,0.032,0,0
"2018-01-28 01:58:00",1070847,-1,-0.877,-4.955,-6.516,31.38,0,76.22,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.813,2.813,1.588,1.072,0.769,0.032,0,0
"2018-01-28 01:59:00",1070848,-1,-0.792,-4.947,-6.575,31.41,0,78.3,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.913,3.025,1.675,1.15,0.958,0.158,0,0
"2018-01-28 02:00:00",1070849,-1,-0.728,-4.954,-6.612,31.37,0,76.6,4.7,3.2,2.45,1.7,1.7,0.95,0.397,3.975,2.825,1.713,1.25,1.024,0.317,0,0
"2018-01-28 02:01:00",1070850,-1,-0.678,-5.023,-6.62,31.46,0,78.29,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.85,2.625,1.525,1.109,0.842,0.079,0,0
"2018-01-28 02:02:00",1070851,-1,-0.699,-4.955,-6.611,31.75,0,79.54,3.95,3.2,1.7,1.7,0.95,0,0.448,3.775,2.45,1.4,0.933,0.633,0,0,0
"2018-01-28 02:03:00",1070852,-1,-0.766,-4.918,-6.615,31.59,0,81.6,3.95,2.45,1.7,0.95,0.95,0,0.473,3.763,2.3,1.275,0.76,0.427,0,0,0
"2018-01-28 02:04:00",1070853,-1,-0.826,-4.987,-6.64,31.75,0,83.4,3.95,3.2,1.7,0.95,0.95,0,0.411,3.813,2.475,1.375,0.807,0.237,0,0,0
"2018-01-28 02:05:00",1070854,-1,-0.803,-4.633,-6.591,32.28,0,84.5,4.7,3.2,1.7,1.7,0.95,0,0.462,3.963,2.713,1.5,0.993,0.586,0,0,0
"2018-01-28 02:06:00",1070855,-1,-0.898,-4.407,-6.512,31.61,0,83.5,4.7,3.2,1.7,1.7,0.95,0,0.465,3.85,2.563,1.5,0.953,0.57,0,0,0
"2018-01-28 02:07:00",1070856,-1,-1.057,-4.591,-6.487,31.21,0,82.1,3.95,2.45,1.7,1.7,0.95,0,0.475,3.788,2.425,1.5,0.94,0.491,0,0,0
"2018-01-28 02:08:00",1070857,-1,-1.128,-4.732,-6.457,31.41,0,77.55,4.7,3.2,2.45,1.7,1.7,0.95,0.467,3.813,2.538,1.575,1.047,0.646,0.063,0,0
"2018-01-28 02:09:00",1070858,-1,-1.083,-4.752,-6.422,31.58,0,80.2,4.7,3.2,2.45,1.7,1.7,0,0.485,4.15,2.825,1.563,0.977,0.582,0,0,0
"2018-01-28 02:10:00",1070859,-1,-0.879,-4.729,-6.401,31.67,0,83.3,4.7,3.2,1.7,1.7,1.7,0.95,0.429,4.063,2.638,1.538,0.981,0.725,0.032,0,0
"2018-01-28 02:11:00",1070860,0,-0.976,-4.908,-6.427,31.36,0,78.74,4.7,2.45,1.7,1.7,0.95,0.95,0.42,3.963,2.275,1.363,0.968,0.697,0.032,0,0
"2018-01-28 02:12:00",1070861,0,-1.163,-5.229,-6.496,31.6,0,76.8,4.7,2.45,1.7,1.7,0.95,0,0.38,3.938,2.175,1.238,0.709,0.19,0,0,0
"2018-01-28 02:13:00",1070862,0,-1.164,-5.43,-6.576,31.99,0,74.71,3.95,2.45,1.7,1.7,0.95,0,0.458,3.863,2.2,1.25,0.706,0.348,0,0,0
"2018-01-28 02:14:00",1070863,0,-1.232,-5.549,-6.653,32.3,0,73.75,3.95,2.45,1.7,0.95,0.95,0,0.435,3.825,2.288,1.2,0.665,0.285,0,0,0
"2018-01-28 02:15:00",1070864,0,-1.142,-5.512,-6.665,32.62,0,75.99,3.95,2.45,1.7,1.7,0.95,0.95,0.38,3.863,2.288,1.388,0.987,0.76,0.032,0,0
"2018-01-28 02:16:00",1070865,0,-1.117,-5.48,-6.651,32.59,0,75.18,3.95,2.45,1.7,1.7,0.95,0,0.473,3.813,2.138,1.338,0.908,0.523,0,0,0
"2018-01-28 02:17:00",1070866,0,-1.283,-5.554,-6.654,32.61,0,74.07,3.95,2.45,1.7,1.7,0.95,0,0.471,3.75,2.175,1.325,0.82,0.538,0,0,0
"2018-01-28 02:18:00",1070867,0,-0.928,-5.558,-6.647,32.85,0,78.03,3.95,3.2,1.7,1.7,0.95,0,0.465,3.8,2.45,1.45,0.896,0.57,0,0,0
"2018-01-28 02:19:00",1070868,0,-0.488,-5.383,-6.561,33.08,0,79.14,3.95,3.2,2.45,1.7,1.7,0,0.467,3.75,2.588,1.538,0.958,0.646,0,0,0
"2018-01-28 02:20:00",1070869,0,-0.293,-5.221,-6.483,32.9,0,79.19,3.95,3.2,1.7,1.7,1.7,0.95,0.398,3.8,2.5,1.488,1.05,0.773,0.048,0,0
"2018-01-28 02:21:00",1070870,0,-0.235,-5.191,-6.456,32.74,0,78.42,3.95,3.2,1.7,1.7,1.7,0.95,0.402,3.738,2.488,1.488,1.047,0.801,0.032,0,0
"2018-01-28 02:22:00",1070871,0,-0.223,-5.143,-6.399,32.77,0,78.58,3.95,3.2,1.7,1.7,1.7,0,0.405,3.775,2.55,1.525,1.072,0.829,0,0,0
"2018-01-28 02:23:00",1070872,0,-0.229,-5.097,-6.379,32.68,0,77.82,3.95,3.2,1.7,1.7,0.95,0,0.435,3.875,2.525,1.438,0.984,0.665,0,0,0
"2018-01-28 02:24:00",1070873,0,-0.161,-5.051,-6.395,32.71,0,78.53,4.7,3.2,2.45,1.7,1.7,0.95,0.372,3.95,2.588,1.563,1.047,0.804,0.032,0,0
"2018-01-28 02:25:00",1070874,0,0.008,-5.009,-6.376,32.68,0,75.62,4.7,3.2,2.45,1.7,1.7,0.95,0.324,3.975,2.713,1.65,1.084,0.852,0.079,0,0
"2018-01-28 02:26:00",1070875,0,0.031,-4.89,-6.33,32.65,0,72.14,3.95,3.2,2.45,1.7,1.7,0,0.375,3.913,2.788,1.625,1.059,0.832,0,0,0
"2018-01-28 02:27:00",1070876,0,-0.031,-4.897,-6.292,32.47,0,71.32,4.7,3.2,2.45,1.7,1.7,0.95,0.431,3.925,2.713,1.575,1.027,0.797,0.127,0,0
"2018-01-28 02:28:00",1070877,0,-0.064,-4.868,-6.26,32.55,0,68.62,4.7,3.2,1.7,1.7,0.95,0,0.448,3.963,2.513,1.463,0.937,0.633,0,0,0
"2018-01-28 02:29:00",1070878,0,-0.647,-4.945,-6.227,32.33,0,61.34,3.95,2.45,1.7,1.7,1.7,0.95,0.443,3.788,2.15,1.388,0.949,0.25,0.063,0,0
"2018-01-28 02:30:00",1070879,0,-0.826,-5.163,-6.237,32.38,0,67.78,4.7,2.45,1.7,1.7,0.95,0.95,0.428,4.1,2.275,1.238,0.782,0.269,0.032,0,0
"2018-01-28 02:31:00",1070880,0,-0.201,-5.258,-6.265,32.7,0,72.82,4.7,3.2,1.7,1.7,0.95,0,0.473,4.112,2.275,1.225,0.658,0.427,0,0,0
"2018-01-28 02:32:00",1070881,0,-0.236,-5.269,-6.296,32.8,0,72.99,3.95,2.45,1.7,0.95,0.95,0,0.391,3.838,2.088,1.25,0.76,0.206,0,0,0
"2018-01-28 02:33:00",1070882,0,-0.319,-5.353,-6.368,32.81,0,77.56,4.7,2.45,1.7,1.7,0.95,0,0.435,3.95,2.1,1.25,0.804,0.285,0,0,0
"2018-01-28 02:34:00",1070883,0,-0.132,-5.455,-6.454,32.9,0,79.33,4.7,2.45,1.7,0.95,0.95,0,0.462,4,2.163,1.375,0.887,0.586,0,0,0
"2018-01-28 02:35:00",1070884,0,-0.072,-5.571,-6.572,32.99,0,76.08,4.7,3.2,1.7,1.7,0.95,0,0.465,4.125,2.388,1.463,0.927,0.57,0,0,0
"2018-01-28 02:36:00",1070885,0,0.027,-5.66,-6.719,33.16,0,75.02,4.7,3.2,1.7,1.7,0.95,0,0.391,4.112,2.525,1.463,0.968,0.744,0,0,0
"2018-01-28 02:37:00",1070886,0,0.265,-5.712,-6.843,33.33,0,76.47,4.7,3.2,1.7,1.7,0.95,0,0.38,4.088,2.475,1.425,0.987,0.76,0,0,0
"2018-01-28 02:38:00",1070887,0,0.513,-5.571,-6.923,33.86,0,76.82,4.7,3.2,1.7,1.7,0.95,0,0.475,4.075,2.613,1.45,0.968,0.491,0,0,0
"2018-01-28 02:39:00",1070888,0,0.677,-5.317,-6.946,33.79,0,77.95,4.7,3.2,1.7,1.7,0.95,0,0.465,4.075,2.488,1.513,1.034,0.57,0,0,0
"2018-01-28 02:40:00",1070889,0,0.244,-5.393,-6.984,33.22,0,73.61,3.95,3.2,1.7,1.7,0.95,0,0.468,3.675,2.45,1.463,0.921,0.554,0,0,0
"2018-01-28 02:41:00",1070890,0,-0.724,-5.515,-6.994,33.31,0,70.96,3.95,3.2,1.7,1.7,0.95,0,0.435,3.475,2.5,1.513,1.022,0.665,0,0,0
"2018-01-28 02:42:00",1070891,0,-1.473,-5.455,-6.947,33.55,0,69.07,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.475,2.613,1.7,1.109,0.807,0.016,0,0
"2018-01-28 02:43:00",1070892,0,-1.907,-5.343,-6.854,33.51,0,65.36,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.6,2.738,1.725,1.25,0.946,0.095,0,0
"2018-01-28 02:44:00",1070893,0,-1.82,-5.307,-6.777,33.41,0,66.4,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.8,2.813,1.688,1.102,0.873,0.095,0,0
"2018-01-28 02:45:00",1070894,0,-1.662,-5.329,-6.718,33.41,0,64.03,4.7,3.2,2.45,1.7,1.7,0.95,0.259,3.9,2.875,1.725,1.213,0.968,0.19,0,0
"2018-01-28 02:46:00",1070895,0,-1.234,-5.228,-6.643,33.62,0,70.1,4.7,3.95,2.45,1.7,1.7,0.95,0.395,4.25,3.013,1.738,1.134,0.943,0.174,0,0
"2018-01-28 02:47:00",1070896,0,0.094,-4.94,-6.545,33.59,0,75.69,4.7,3.95,2.45,1.7,1.7,0.95,0.447,4.525,3.213,1.713,1.172,0.867,0.174,0,0
"2018-01-28 02:48:00",1070897,0,1.013,-4.662,-6.469,33.39,0,76.57,4.7,3.95,2.45,1.7,1.7,0.95,0.329,4.462,3.425,1.838,1.225,1.031,0.285,0,0
"2018-01-28 02:49:00",1070898,0,1.688,-4.324,-6.349,33.01,0,76.89,4.7,3.95,2.45,1.7,1.7,0.95,0.327,4.437,3.413,1.875,1.25,0.949,0.174,0,0
"2018-01-28 02:50:00",1070899,0,2.124,-3.947,-6.166,32.88,0,79.11,4.7,3.95,2.45,1.7,1.7,0.95,0.331,4.237,3.6,1.988,1.363,1.084,0.253,0,0
"2018-01-28 02:51:00",1070900,-1,2.389,-3.45,-5.953,32.59,0,82.1,4.7,3.95,2.45,1.7,1.7,0.95,0.329,4.125,3.463,1.963,1.288,1.031,0.507,0,0
"2018-01-28 02:52:00",1070901,-1,2.541,-3.244,-5.763,31.89,0,81.8,4.7,3.95,2.45,1.7,1.7,0.95,0.359,4.163,3.275,1.9,1.363,1.068,0.332,0,0
"2018-01-28 02:53:00",1070902,-1,2.482,-3.564,-5.73,31.33,0,80.3,4.7,3.2,2.45,1.7,1.7,0.95,0.34,4.337,2.988,1.85,1.3,1.097,0.206,0,0
"2018-01-28 02:54:00",1070903,-1,2.492,-3.948,-5.808,31.78,0,80.6,4.7,3.2,2.45,1.7,1.7,0.95,0.311,4.35,3.125,1.825,1.25,1.059,0.222,0,0
"2018-01-28 02:55:00",1070904,-1,2.551,-3.992,-5.803,32.3,0,80.9,4.7,3.95,2.45,1.7,1.7,0.95,0.329,4.275,3.175,1.875,1.3,1.031,0.269,0,0
"2018-01-28 02:56:00",1070905,-1,2.557,-3.94,-5.754,32.52,0,80.3,4.7,3.2,2.45,1.7,1.7,0.95,0.287,4.175,3.075,1.75,1.213,0.953,0.237,0,0
"2018-01-28 02:57:00",1070906,-1,2.68,-3.788,-5.682,32.57,0,83.2,4.7,3.2,2.45,1.7,1.7,0.95,0.323,4.025,3,1.638,1.147,0.88,0.079,0,0
"2018-01-28 02:58:00",1070907,-1,2.891,-3.597,-5.583,32.54,0,83.5,4.7,3.2,1.7,1.7,1.7,0.95,0.389,4.05,3.025,1.638,1.087,0.817,0.032,0,0
"2018-01-28 02:59:00",1070908,-1,2.95,-3.452,-5.506,32.31,0,82.1,4.7,3.2,2.45,1.7,1.7,0.95,0.184,4.063,3.025,1.788,1.213,0.959,0.111,0,0
"2018-01-28 03:00:00",1070909,-1,2.953,-3.374,-5.461,32.12,0,79.76,4.7,3.2,2.45,1.7,1.7,0.95,0.27,4.038,2.988,1.813,1.213,0.94,0.032,0,0
"2018-01-28 03:01:00",1070910,-1,2.88,-3.389,-5.387,31.92,0,79.84,4.7,3.2,2.45,1.7,1.7,0.95,0.322,3.934,2.897,1.663,1.118,0.849,0.078,0,0
"2018-01-28 03:02:00",1070911,-1,2.902,-3.418,-5.318,31.87,0,80.9,3.95,3.2,1.7,1.7,0.95,0,0.402,3.8,2.825,1.588,1.002,0.728,0,0,0
"2018-01-28 03:03:00",1070912,-1,2.984,-3.507,-5.238,31.93,0,80.3,3.95,3.2,2.45,1.7,1.7,0.95,0.402,3.613,2.95,1.675,1.125,0.801,0.063,0,0
"2018-01-28 03:04:00",1070913,-1,3.058,-3.483,-5.203,31.99,0,78.44,3.95,3.2,2.45,1.7,1.7,0,0.446,3.65,2.825,1.613,1.05,0.737,0,0,0
"2018-01-28 03:05:00",1070914,-1,3.122,-3.555,-5.177,31.99,0,79.69,3.95,3.2,1.7,1.7,1.7,0.95,0.429,3.638,2.725,1.538,1.009,0.725,0.016,0,0
"2018-01-28 03:06:00",1070915,-1,3.163,-3.624,-5.208,32.06,0,79.91,3.95,3.2,1.7,1.7,0.95,0,0.435,3.688,2.563,1.45,0.943,0.665,0,0,0
"2018-01-28 03:07:00",1070916,-1,2.849,-3.825,-5.288,32.14,0,74.77,3.95,2.45,1.7,1.7,0.95,0,0.428,3.838,2.275,1.425,0.861,0.269,0,0,0
"2018-01-28 03:08:00",1070917,-1,2.33,-4.029,-5.372,32.5,0,75.4,4.7,2.45,1.7,0.95,0.95,0,0.323,3.925,2.288,1.325,0.776,0.127,0,0,0
"2018-01-28 03:09:00",1070918,-1,2.368,-4.143,-5.465,32.82,0,82.6,3.95,3.2,1.7,0.95,0.95,0,0.285,3.863,2.388,1.325,0.776,0.095,0,0,0
"2018-01-28 03:10:00",1070919,-1,2.546,-4.172,-5.615,33.01,0,82.6,3.95,3.2,1.7,0.95,0.95,0,0.339,3.825,2.488,1.388,0.76,0.142,0,0,0
"2018-01-28 03:11:00",1070920,0,2.691,-4.261,-5.759,33.07,0,81.1,3.95,3.2,1.7,1.7,0.95,0,0.462,3.85,2.675,1.475,0.915,0.364,0,0,0
"2018-01-28 03:12:00",1070921,0,2.967,-4.244,-5.837,33.23,0,83.7,3.95,3.2,1.7,1.7,0.95,0,0.448,3.738,2.788,1.55,0.953,0.317,0,0,0
"2018-01-28 03:13:00",1070922,0,3.026,-4.201,-5.874,33.26,0,81,3.95,3.2,1.7,1.7,1.7,0,0.446,3.688,2.763,1.563,1.047,0.693,0,0,0
"2018-01-28 03:14:00",1070923,0,3.024,-4.178,-5.836,33.25,0,82.7,3.95,3.2,1.7,1.7,1.7,0,0.342,3.6,2.875,1.575,1.087,0.836,0,0,0
"2018-01-28 03:15:00",1070924,0,3.112,-4.065,-5.772,33.23,0,86.6,3.95,3.2,2.45,1.7,0.95,0,0.38,3.563,2.975,1.625,1.062,0.76,0,0,0
"2018-01-28 03:16:00",1070925,0,3.194,-3.898,-5.724,33.07,0,87.6,3.95,3.2,2.45,1.7,0.95,0,0.323,3.55,3.013,1.688,1.138,0.823,0,0,0
"2018-01-28 03:17:00",1070926,0,3.201,-3.797,-5.687,32.81,0,86.7,3.95,3.2,2.45,1.7,1.7,0,0.355,3.538,3,1.75,1.175,0.905,0,0,0
"2018-01-28 03:18:00",1070927,0,3.193,-3.759,-5.658,32.62,0,83.6,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.588,3.088,1.95,1.313,1.022,0.348,0,0
"2018-01-28 03:19:00",1070928,0,3.231,-3.606,-5.584,32.61,0,85.4,3.95,3.95,2.45,1.7,1.7,0.95,0.343,3.425,3.213,1.863,1.288,1.002,0.158,0,0
"2018-01-28 03:20:00",1070929,0,3.319,-3.339,-5.544,32.46,0,89.5,3.95,3.95,2.45,1.7,0.95,0.95,0.38,3.3,3.125,1.688,1.109,0.76,0.016,0,0
"2018-01-28 03:21:00",1070930,0,3.329,-3.258,-5.588,32.08,0,88.9,3.95,3.2,1.7,1.7,0.95,0,0.474,3.263,2.688,1.5,0.852,0.507,0,0,0
"2018-01-28 03:22:00",1070931,0,3.252,-3.45,-5.668,31.93,0,83.4,3.95,3.2,1.7,1.7,0.95,0,0.471,3.3,2.5,1.475,0.912,0.538,0,0,0
"2018-01-28 03:23:00",1070932,0,3.16,-3.642,-5.693,32.2,0,82.1,3.95,3.2,1.7,1.7,0.95,0,0.475,3.163,2.538,1.463,0.981,0.491,0,0,0
"2018-01-28 03:24:00",1070933,0,3.216,-3.553,-5.631,32.67,0,88.1,3.2,3.2,1.7,0.95,0.95,0,0.458,2.888,2.663,1.375,0.807,0.348,0,0,0
"2018-01-28 03:25:00",1070934,0,3.258,-3.228,-5.558,32.85,0,90,3.2,3.2,1.7,1.7,0.95,0,0.453,2.825,2.638,1.45,0.883,0.332,0,0,0
"2018-01-28 03:26:00",1070935,0,3.222,-2.98,-5.524,32.45,0,90.7,3.2,3.2,1.7,1.7,0.95,0,0.402,2.9,2.863,1.513,0.953,0.728,0,0,0
"2018-01-28 03:27:00",1070936,0,3.209,-2.698,-5.54,32.36,0,88.6,3.2,3.2,1.7,1.7,0.95,0,0.473,2.963,2.688,1.463,0.94,0.523,0,0,0
"2018-01-28 03:28:00",1070937,0,3.186,-2.94,-5.616,31.41,0,85.8,3.2,3.2,1.7,1.7,0.95,0,0.475,2.975,2.388,1.35,0.852,0.491,0,0,0
"2018-01-28 03:29:00",1070938,0,3.232,-3.207,-5.615,31.74,0,84.8,3.2,2.45,1.7,1.7,0.95,0,0.473,2.838,2.275,1.375,0.921,0.523,0,0,0
"2018-01-28 03:30:00",1070939,0,2.965,-3.602,-5.576,31.56,0,79.33,3.2,3.2,2.45,1.7,0.95,0,0.263,3.113,2.488,1.588,1.125,0.871,0,0,0
"2018-01-28 03:31:00",1070940,0,2.99,-3.958,-5.598,31.96,0,86.2,3.2,2.45,1.7,0.95,0.95,0,0.411,2.925,2.35,1.313,0.76,0.237,0,0,0
"2018-01-28 03:32:00",1070941,0,2.933,-4.141,-5.687,32.29,0,81.8,3.2,2.45,1.7,0.95,0,0,0,2.9,2.037,1.113,0.396,0,0,0,0
"2018-01-28 03:33:00",1070942,0,2.749,-4.384,-5.784,32.6,0,84.2,3.2,2.45,1.7,0.95,0,0,0,2.713,2.238,1.062,0.111,0,0,0,0
"2018-01-28 03:34:00",1070943,0,2.817,-4.386,-5.831,32.93,0,83.8,3.2,2.45,1.7,0.95,0.95,0,0.207,2.588,2.263,1.172,0.475,0.048,0,0,0
"2018-01-28 03:35:00",1070944,0,2.784,-4.443,-5.859,32.86,0,81,3.2,2.45,1.7,1.7,0.95,0,0.475,2.563,2.288,1.375,0.927,0.491,0,0,0
"2018-01-28 03:36:00",1070945,0,2.746,-4.553,-5.902,32.84,0,80.8,3.2,3.2,1.7,1.7,0.95,0,0.448,2.538,2.575,1.438,0.937,0.633,0,0,0
"2018-01-28 03:37:00",1070946,0,2.723,-4.412,-5.898,33.03,0,82.2,3.2,3.2,1.7,1.7,0.95,0,0.263,2.513,2.875,1.65,1.125,0.871,0,0,0
"2018-01-28 03:38:00",1070947,0,2.728,-4.274,-5.902,32.88,0,85.4,3.2,3.2,2.45,1.7,1.7,0.95,0.283,2.525,3.025,1.75,1.175,0.883,0.016,0,0
"2018-01-28 03:39:00",1070948,0,2.862,-4.054,-5.909,32.95,0,85.7,3.2,3.2,2.45,1.7,1.7,0.95,0.241,2.65,3.088,1.913,1.325,1.037,0.095,0,0
"2018-01-28 03:40:00",1070949,0,2.97,-3.91,-5.961,32.63,0,85,3.2,3.95,2.45,1.7,1.7,0.95,0.207,2.725,3.213,1.838,1.25,0.972,0.111,0,0
"2018-01-28 03:41:00",1070950,0,3.033,-3.86,-6.043,32.47,0,81.9,3.2,3.95,2.45,1.7,1.7,0.95,0.302,2.775,3.25,1.775,1.125,0.896,0.079,0,0
"2018-01-28 03:42:00",1070951,0,3.047,-3.907,-6.083,32.8,0,82.7,3.2,3.2,2.45,1.7,1.7,0.95,0.355,2.688,3.15,1.775,1.159,0.905,0.048,0,0
"2018-01-28 03:43:00",1070952,0,3.084,-3.528,-6.079,33.13,0,80.1,3.2,3.95,2.45,1.7,0.95,0.95,0.323,2.688,3.275,1.688,1.125,0.823,0.032,0,0
"2018-01-28 03:44:00",1070953,0,3.092,-3.635,-6.074,32.14,0,79.85,3.2,3.95,2.45,1.7,1.7,0.95,0.355,2.638,3.288,1.8,1.15,0.905,0.127,0,0
"2018-01-28 03:45:00",1070954,0,3.046,-3.874,-6.089,32.32,0,76.47,3.2,3.95,2.45,1.7,1.7,0.95,0.495,2.663,2.913,1.488,0.937,0.627,0.111,0,0
"2018-01-28 03:46:00",1070955,0,2.977,-4.205,-6.117,32.23,0,71.66,3.2,2.45,1.7,1.7,0.95,0,0.473,2.613,2.35,1.338,0.886,0.523,0,0,0
"2018-01-28 03:47:00",1070956,0,2.931,-4.335,-6.021,33.18,0,67.8,3.2,3.95,2.45,1.7,1.7,0.95,0.342,2.6,3.088,1.788,1.175,0.864,0.032,0,0
"2018-01-28 03:48:00",1070957,0,2.977,-3.046,-5.81,35.47,0,70.04,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.488,2.975,1.938,1.3,1.084,0.158,0,0
"2018-01-28 03:49:00",1070958,0,3.04,-2.204,-5.698,33.09,0,68.09,3.2,3.2,2.45,1.7,1.7,0.95,0.244,2.625,3.125,1.788,1.225,0.997,0.127,0,0
"2018-01-28 03:50:00",1070959,0,3.015,-3.006,-5.753,31.41,0,66.09,3.2,3.2,2.45,1.7,0.95,0,0.411,2.625,2.925,1.575,1.059,0.712,0,0,0
"2018-01-28 03:51:00",1070960,-1,3.022,-3.471,-5.811,31.93,0,64.3,3.2,3.2,1.7,1.7,0.95,0,0.468,2.788,2.613,1.463,0.949,0.554,0,0,0
"2018-01-28 03:52:00",1070961,-1,3.013,-3.95,-5.881,31.97,0,64.66,3.2,3.2,1.7,1.7,1.7,0.95,0.402,3.025,2.663,1.638,1.125,0.801,0.016,0,0
"2018-01-28 03:53:00",1070962,-1,3.048,-4.235,-5.927,32.54,0,64.84,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.088,2.875,1.713,1.047,0.737,0.048,0,0
"2018-01-28 03:54:00",1070963,-1,3.012,-4.408,-5.942,32.79,0,62.97,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.263,2.75,1.638,1.097,0.804,0.016,0,0
"2018-01-28 03:55:00",1070964,-1,3.005,-4.545,-5.962,32.93,0,61.65,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.313,2.75,1.65,1.2,0.962,0.206,0,0
"2018-01-28 03:56:00",1070965,-1,3.028,-4.64,-5.975,33.05,0,62.3,3.95,3.2,2.45,1.7,1.7,0.95,0.409,3.238,2.638,1.55,1.018,0.757,0.016,0,0
"2018-01-28 03:57:00",1070966,-1,3.079,-4.632,-5.959,32.95,0,63.01,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.25,2.525,1.538,1.027,0.836,0.095,0,0
"2018-01-28 03:58:00",1070967,-1,3.083,-4.77,-5.995,32.8,0,61.76,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.35,2.65,1.638,1.109,0.873,0.19,0,0
"2018-01-28 03:59:00",1070968,-1,3.068,-4.756,-6.008,32.89,0,62.79,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.275,2.513,1.5,1.006,0.753,0.032,0,0
"2018-01-28 04:00:00",1070969,-1,3.03,-4.821,-6.037,32.38,0,60.12,3.95,3.2,1.7,1.7,1.7,0,0.358,3.45,2.363,1.525,1.022,0.82,0,0,0
"2018-01-28 04:01:00",1070970,-1,2.965,-4.977,-6.068,32.2,0,60.78,3.95,3.2,1.7,1.7,1.7,0.95,0.296,3.463,2.575,1.5,1.097,0.924,0.111,0,0
"2018-01-28 04:02:00",1070971,-1,2.973,-5.01,-6.085,32.17,0,61.65,3.95,3.2,1.7,1.7,1.7,0.95,0.342,3.375,2.438,1.488,1.002,0.864,0.048,0,0
"2018-01-28 04:03:00",1070972,-1,2.98,-5.029,-6.123,32.06,0,59.43,3.95,2.45,1.7,1.7,0.95,0,0.465,3.4,2.288,1.325,0.848,0.38,0,0,0
"2018-01-28 04:04:00",1070973,-1,2.957,-5.123,-6.201,31.93,0,57.66,3.95,2.45,1.7,0.95,0.95,0,0.428,3.388,2.025,1.238,0.792,0.269,0,0,0
"2018-01-28 04:05:00",1070974,-1,2.915,-5.287,-6.26,31.95,0,56.89,3.95,2.45,1.7,1.7,1.7,0,0.46,3.4,2.2,1.375,0.933,0.662,0,0,0
"2018-01-28 04:06:00",1070975,-1,2.913,-5.337,-6.297,32.04,0,58.46,3.95,3.2,1.7,1.7,1.7,0.95,0.386,3.388,2.475,1.525,1.05,0.788,0.016,0,0
"2018-01-28 04:07:00",1070976,-1,2.899,-5.283,-6.345,31.94,0,56.66,3.95,2.45,1.7,1.7,0.95,0,0.473,3.488,2.25,1.425,0.949,0.523,0,0,0
"2018-01-28 04:08:00",1070977,-1,2.763,-5.466,-6.457,31.72,0,55.64,3.95,2.45,1.7,0.95,0.95,0,0.368,3.525,2,1.188,0.618,0.174,0,0,0
"2018-01-28 04:09:00",1070978,-1,2.782,-5.621,-6.551,31.91,0,58.01,3.95,3.2,1.7,1.7,1.7,0,0.455,3.475,2.35,1.425,0.971,0.722,0,0,0
"2018-01-28 04:10:00",1070979,-1,2.935,-5.549,-6.593,32.03,0,61.32,3.95,3.2,2.45,1.7,1.7,0,0.334,3.375,2.625,1.663,1.113,0.921,0,0,0
"2018-01-28 04:11:00",1070980,0,3.041,-5.407,-6.642,31.89,0,60.06,3.95,3.2,1.7,1.7,1.7,0,0.327,3.388,2.625,1.65,1.2,0.949,0,0,0
"2018-01-28 04:12:00",1070981,0,3.049,-5.303,-6.695,31.83,0,57.74,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.55,2.775,1.7,1.213,0.974,0.111,0,0
"2018-01-28 04:13:00",1070982,0,3.115,-5.233,-6.716,31.8,0,59.7,3.95,3.95,2.45,1.7,1.7,0.95,0.291,3.475,3.088,1.8,1.238,0.993,0.127,0,0
"2018-01-28 04:14:00",1070983,0,3.228,-5.104,-6.714,31.77,0,58.01,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.525,3.013,1.7,1.188,0.958,0.079,0,0
"2018-01-28 04:15:00",1070984,0,3.253,-5.223,-6.776,31.51,0,53.38,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.663,2.7,1.638,1.1,0.769,0.079,0,0
"2018-01-28 04:16:00",1070985,0,3.293,-5.495,-6.841,31.51,0,50.64,3.95,3.2,2.45,1.7,0.95,0.95,0.453,3.663,2.5,1.563,1.027,0.618,0.127,0,0
"2018-01-28 04:17:00",1070986,0,3.377,-5.589,-6.847,31.87,0,48.59,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.638,2.738,1.7,1.184,0.93,0.095,0,0
"2018-01-28 04:18:00",1070987,0,3.463,-5.544,-6.823,32.04,0,49.66,3.95,3.2,2.45,1.7,1.7,0.95,0.485,3.575,2.388,1.588,1.037,0.582,0.048,0,0
"2018-01-28 04:19:00",1070988,0,3.462,-5.63,-6.811,32.02,0,44.56,3.95,3.2,2.45,1.7,1.7,0.95,0.468,3.638,2.575,1.613,1.097,0.778,0.222,0,0
"2018-01-28 04:20:00",1070989,0,3.508,-5.491,-6.771,32.21,0,45.27,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.663,2.838,1.638,1.093,0.848,0.079,0,0
"2018-01-28 04:21:00",1070990,0,3.516,-5.418,-6.719,32.05,0,43.67,3.95,3.2,1.7,1.7,1.7,0.95,0.495,3.788,2.463,1.513,1.049,0.627,0.19,0,0
"2018-01-28 04:22:00",1070991,0,2.191,-5.507,-6.669,31.82,0,39.5,4.7,3.2,1.7,1.7,1.7,0.95,0.496,4.1,2.35,1.488,1.034,0.503,0.016,0,0
"2018-01-28 04:23:00",1070992,0,2.902,-5.47,-6.567,32,0,47.2,3.95,3.2,1.7,1.7,1.7,0,0.454,3.65,2.313,1.413,0.946,0.677,0,0,0
"2018-01-28 04:24:00",1070993,0,2.987,-5.303,-6.448,32.05,0,43.31,4.7,3.2,2.45,1.7,1.7,0.95,0.296,3.988,2.388,1.563,1.109,0.924,0.048,0,0
"2018-01-28 04:25:00",1070994,0,3.088,-5.111,-6.292,31.91,0,46.16,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.825,2.575,1.675,1.188,0.956,0.048,0,0
"2018-01-28 04:26:00",1070995,0,3.259,-4.866,-6.12,31.35,0,46.76,4.7,3.2,2.45,1.7,0.95,0,0.368,4.125,2.3,1.55,1.031,0.776,0,0,0
"2018-01-28 04:27:00",1070996,0,3.223,-4.899,-6.076,30.66,0,49.64,4.7,2.45,1.7,0.95,0.95,0.95,0.473,3.763,2.1,1.3,0.807,0.427,0.016,0,0
"2018-01-28 04:28:00",1070997,0,3.464,-4.907,-6.071,30.39,0,51.69,3.95,2.45,1.7,1.7,0.95,0,0.471,3.538,2.213,1.363,0.947,0.538,0,0,0
"2018-01-28 04:29:00",1070998,0,3.521,-4.877,-6.095,29.99,0,52.8,3.95,2.45,1.7,1.7,0.95,0,0.402,3.488,2.238,1.525,1.037,0.728,0,0,0
"2018-01-28 04:30:00",1070999,0,3.602,-4.934,-6.135,29.37,0,56.48,3.95,3.2,2.45,1.7,1.7,0,0.372,3.338,2.413,1.638,1.15,0.804,0,0,0
"2018-01-28 04:31:00",1071000,0,3.735,-5.136,-6.27,29.23,0,61.08,3.95,3.2,2.45,1.7,1.7,0.95,0.252,3.275,2.563,1.675,1.2,0.927,0.127,0,0
"2018-01-28 04:32:00",1071001,0,3.895,-5.251,-6.409,29.52,0,65.27,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.225,2.663,1.7,1.184,0.908,0.048,0,0
"2018-01-28 04:33:00",1071002,0,4.008,-5.301,-6.5,30.29,0,66.53,3.95,3.2,1.7,1.7,1.7,0,0.42,3.2,2.6,1.488,1.006,0.741,0,0,0
"2018-01-28 04:34:00",1071003,0,4.077,-5.292,-6.577,31,0,66.7,3.2,3.2,1.7,0.95,0.95,0,0.339,3.113,2.513,1.363,0.76,0.142,0,0,0
"2018-01-28 04:35:00",1071004,0,4.115,-5.256,-6.614,31.29,0,66.69,3.2,3.2,1.7,1.7,0.95,0,0.462,3.063,2.625,1.375,0.829,0.364,0,0,0
"2018-01-28 04:36:00",1071005,0,4.145,-5.244,-6.637,31.17,0,66.15,3.2,3.2,1.7,0.95,0.95,0,0.263,2.913,2.438,1.25,0.507,0.079,0,0,0
"2018-01-28 04:37:00",1071006,0,4.073,-5.326,-6.661,31.07,0,64.36,3.2,3.2,1.7,1.7,0.95,0,0.442,2.813,2.413,1.2,0.706,0.301,0,0,0
"2018-01-28 04:38:00",1071007,0,3.977,-5.332,-6.669,31.07,0,63.81,3.2,3.2,1.7,0.95,0.95,0,0.122,2.713,2.388,1.263,0.697,0.016,0,0,0
"2018-01-28 04:39:00",1071008,0,3.925,-5.317,-6.653,30.85,0,59.41,3.2,3.2,1.7,1.7,0.95,0,0.475,2.838,2.463,1.4,0.889,0.491,0,0,0
"2018-01-28 04:40:00",1071009,0,3.814,-5.288,-6.613,30.46,0,56.82,3.2,3.2,1.7,1.7,0.95,0,0.391,3.15,2.675,1.5,1.022,0.744,0,0,0
"2018-01-28 04:41:00",1071010,0,3.712,-5.17,-6.553,29.87,0,56.27,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.213,2.775,1.613,1.05,0.737,0.048,0,0
"2018-01-28 04:42:00",1071011,0,3.756,-4.982,-6.483,29.06,0,57.53,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.15,2.988,1.725,1.188,0.93,0.063,0,0
"2018-01-28 04:43:00",1071012,0,3.861,-4.739,-6.432,28.11,0,60.99,3.2,3.2,2.45,1.7,1.7,0.95,0.244,3.075,3.1,1.85,1.275,0.997,0.079,0,0
"2018-01-28 04:44:00",1071013,0,3.942,-4.591,-6.446,27.44,0,64.07,3.95,3.95,2.45,1.7,1.7,0.95,0.358,3.075,3.325,1.988,1.463,1.213,0.269,0,0
"2018-01-28 04:45:00",1071014,0,4.05,-4.53,-6.552,27.1,0,67.26,3.2,3.95,2.45,1.7,1.7,1.7,0.343,3.05,3.288,1.9,1.297,1.002,0.266,0,0
"2018-01-28 04:46:00",1071015,0,4.116,-4.724,-6.704,27.01,0,65.58,3.2,3.2,2.45,1.7,1.7,0.95,0.503,2.925,3.075,1.763,1.175,0.715,0.206,0,0
"2018-01-28 04:47:00",1071016,0,4.121,-5.101,-6.841,27.36,0,66.17,3.2,3.2,2.45,1.7,1.7,0.95,0.276,2.925,2.95,1.738,1.222,0.981,0.079,0,0
"2018-01-28 04:48:00",1071017,0,4.048,-5.433,-6.954,27.86,0,67.06,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.825,3.05,1.75,1.325,0.968,0.396,0,0
"2018-01-28 04:49:00",1071018,0,4.042,-5.418,-6.995,27.96,0,67.93,3.2,3.2,2.45,1.7,1.7,0.95,0.341,2.738,3.05,1.713,1.172,0.962,0.111,0,0
"2018-01-28 04:50:00",1071019,0,4.054,-5.477,-7.014,27.84,0,68.01,3.2,3.2,2.45,1.7,1.7,0.95,0.471,2.65,2.8,1.588,1.077,0.69,0.032,0,0
"2018-01-28 04:51:00",1071020,-1,3.999,-5.683,-7.049,27.9,0,66.15,3.2,3.2,1.7,1.7,0.95,0,0.285,2.425,2.338,1.147,0.44,0.095,0,0,0
"2018-01-28 04:52:00",1071021,-1,3.983,-5.844,-7.076,28.08,0,66.54,2.45,2.45,1.7,0.95,0,0,0,2.275,1.925,0.927,0.206,0,0,0,0
"2018-01-28 04:53:00",1071022,-1,4.025,-5.844,-7.027,28.14,0,70.63,2.45,2.45,1.7,0.95,0.95,0,0.285,1.975,2.375,1.05,0.253,0.095,0,0,0
"2018-01-28 04:54:00",1071023,-1,4.093,-5.539,-6.941,27.74,0,76.43,2.45,3.2,1.7,0.95,0,0,0,1.813,2.5,1.138,0.253,0,0,0,0
"2018-01-28 04:55:00",1071024,-1,4.11,-5.325,-6.87,27.15,0,74.85,2.45,3.2,1.7,0.95,0.95,0,0.368,1.675,2.4,1.15,0.475,0.174,0,0,0
"2018-01-28 04:56:00",1071025,-1,4.097,-5.308,-6.778,26.85,0,73.96,1.7,3.2,1.7,0.95,0.95,0,0.428,1.588,2.588,1.288,0.76,0.269,0,0,0
"2018-01-28 04:57:00",1071026,-1,4.111,-5.049,-6.686,26.56,0,76.22,1.7,3.2,1.7,1.7,0.95,0,0.448,1.613,2.713,1.513,1.022,0.633,0,0,0
"2018-01-28 04:58:00",1071027,-1,4.108,-4.831,-6.652,25.98,0,76.55,2.45,3.2,2.45,1.7,1.7,0,0.259,1.763,3.013,1.7,1.15,0.899,0,0,0
"2018-01-28 04:59:00",1071028,-1,4.091,-4.909,-6.745,25.67,0,75.62,2.45,3.2,1.7,1.7,0.95,0,0.468,1.813,2.825,1.575,0.953,0.554,0,0,0
"2018-01-28 05:00:00",1071029,-1,4.025,-5.201,-6.894,25.8,0,69,2.45,3.2,1.7,1.7,0.95,0,0.391,2.1,2.9,1.55,1.006,0.744,0,0,0
"2018-01-28 05:01:00",1071030,-1,3.951,-5.34,-6.964,26.16,0,68.54,2.45,3.2,2.45,1.7,1.7,0.95,0.398,2.088,3.05,1.613,1.072,0.773,0.032,0,0
"2018-01-28 05:02:00",1071031,-1,3.949,-5.172,-6.972,26.13,0,66.86,2.45,3.95,1.7,1.7,0.95,0,0.442,2.213,2.925,1.525,0.993,0.649,0,0,0
"2018-01-28 05:03:00",1071032,-1,3.878,-5.412,-7.005,26.06,0,63.6,3.2,3.2,2.45,1.7,1.7,0.95,0.491,2.438,2.738,1.475,0.933,0.551,0.032,0,0
"2018-01-28 05:04:00",1071033,-1,3.86,-5.609,-7.043,26.44,0,61.62,3.2,3.2,1.7,1.7,1.7,0.95,0.485,2.475,2.725,1.425,0.965,0.582,0.032,0,0
"2018-01-28 05:05:00",1071034,-1,3.856,-5.554,-7.011,26.61,0,58.69,3.2,3.2,2.45,1.7,1.7,0,0.46,2.588,2.775,1.55,1.043,0.662,0,0,0
"2018-01-28 05:06:00",1071035,-1,3.808,-5.452,-6.934,26.52,0,54.78,3.2,3.2,2.45,1.7,0.95,0.95,0.339,2.988,2.675,1.525,1.031,0.807,0.032,0,0
"2018-01-28 05:07:00",1071036,-1,3.811,-5.388,-6.842,26.46,0,54.23,3.2,3.2,2.45,1.7,0.95,0.95,0.465,3.075,2.638,1.538,0.88,0.57,0.032,0,0
"2018-01-28 05:08:00",1071037,-1,3.859,-5.242,-6.672,26.3,0,51.16,3.2,3.2,1.7,1.7,0.95,0,0.474,3.038,2.488,1.475,0.949,0.507,0,0,0
"2018-01-28 05:09:00",1071038,-1,3.936,-5.168,-6.529,26.15,0,50.83,3.2,3.2,2.45,1.7,0.95,0,0.442,3.125,2.488,1.45,0.873,0.301,0,0,0
"2018-01-28 05:10:00",1071039,-1,4.028,-5.122,-6.427,26.05,0,50.85,3.2,3.2,1.7,1.7,0.95,0,0.435,3.025,2.425,1.425,0.908,0.665,0,0,0
"2018-01-28 05:11:00",1071040,0,4.115,-5.027,-6.342,26.01,0,49.36,3.2,3.2,1.7,1.7,0.95,0,0.391,2.925,2.288,1.25,0.662,0.206,0,0,0
"2018-01-28 05:12:00",1071041,0,4.176,-4.957,-6.27,25.83,0,48.02,3.2,2.45,1.7,0.95,0.95,0,0.237,2.788,2.175,1.225,0.744,0.063,0,0,0
"2018-01-28 05:13:00",1071042,0,4.252,-4.819,-6.181,25.75,0,47.11,3.2,3.2,1.7,0.95,0.95,0,0.38,2.638,2.475,1.35,0.807,0.19,0,0,0
"2018-01-28 05:14:00",1071043,0,4.268,-4.633,-6.11,25.4,0,45.64,3.2,3.2,1.7,1.7,0.95,0,0.465,2.688,2.438,1.425,0.931,0.57,0,0,0
"2018-01-28 05:15:00",1071044,0,4.296,-4.509,-6.06,25.18,0,46.49,3.2,3.2,1.7,1.7,0.95,0,0.475,2.5,2.65,1.438,0.912,0.475,0,0,0
"2018-01-28 05:16:00",1071045,0,4.296,-4.51,-6.06,24.91,0,44.53,3.2,3.2,1.7,0.95,0.95,0,0.368,2.65,2.213,1.325,0.823,0.174,0,0,0
"2018-01-28 05:17:00",1071046,0,4.176,-4.738,-6.09,25.04,0,43.32,3.2,2.45,1.7,1.7,0.95,0,0.448,2.588,2.213,1.45,0.924,0.317,0,0,0
"2018-01-28 05:18:00",1071047,0,4.229,-4.724,-6.07,25.36,0,42.72,2.45,3.2,1.7,1.7,0.95,0,0.368,2.25,2.588,1.625,1.059,0.776,0,0,0
"2018-01-28 05:19:00",1071048,0,4.31,-4.483,-6.066,25.29,0,40.97,3.2,3.2,1.7,1.7,0.95,0,0.42,2.288,2.525,1.4,0.741,0.253,0,0,0
"2018-01-28 05:20:00",1071049,0,4.268,-4.59,-6.135,25.04,0,36.1,3.2,2.45,1.7,0.95,0,0,0,2.475,2,1.188,0.57,0,0,0,0
"2018-01-28 05:21:00",1071050,0,4.263,-4.717,-6.115,25.31,0,37.69,3.2,2.45,1.7,1.7,0.95,0,0.435,2.525,2.325,1.338,0.804,0.285,0,0,0
"2018-01-28 05:22:00",1071051,0,4.086,-4.76,-6.11,25.35,0,36.26,3.95,2.45,1.7,1.7,0,0,0,2.7,2.063,1.138,0.503,0,0,0,0
"2018-01-28 05:23:00",1071052,0,4.15,-4.871,-6.146,25.47,0,38.24,3.2,2.45,1.7,0.95,0,0,0,2.775,1.913,1.113,0.348,0,0,0,0
"2018-01-28 05:24:00",1071053,0,4.006,-5.014,-6.178,25.61,0,41.3,3.2,2.45,1.7,0.95,0.95,0,0.402,2.875,2.1,1.288,0.697,0.222,0,0,0
"2018-01-28 05:25:00",1071054,0,4.089,-4.961,-6.14,25.73,0,40.5,3.2,2.45,1.7,1.7,0.95,0,0.323,2.725,2.263,1.3,0.646,0.127,0,0,0
"2018-01-28 05:26:00",1071055,0,4.079,-4.891,-6.116,25.57,0,44.32,3.2,2.45,1.7,0.95,0.95,0,0.305,2.95,2.013,1.113,0.348,0.111,0,0,0
"2018-01-28 05:27:00",1071056,0,3.948,-4.992,-6.147,25.53,0,44.72,3.95,2.45,1.7,0.95,0.95,0,0.305,3.1,1.988,1.2,0.538,0.111,0,0,0
"2018-01-28 05:28:00",1071057,0,3.955,-4.975,-6.153,25.59,0,43.55,3.95,2.45,1.7,0.95,0.95,0,0.122,3.1,1.8,1.037,0.206,0.016,0,0,0
"2018-01-28 05:29:00",1071058,0,1.997,-5.012,-6.165,25.6,0,32.39,3.95,2.45,1.7,0.95,0,0,0,3.4,1.738,1.075,0.332,0,0,0,0
"2018-01-28 05:30:00",1071059,0,-0.237,-5.149,-6.172,25.73,0,33.7,3.95,1.7,0.95,0,0,0,0,3.425,1.425,0.823,0,0,0,0,0
"2018-01-28 05:31:00",1071060,0,0.212,-5.292,-6.196,25.96,0,37.17,3.95,1.7,0.95,0,0,0,0,3.5,1.325,0.222,0,0,0,0,0
"2018-01-28 05:32:00",1071061,0,-0.916,-5.42,-6.25,26.14,0,36.42,3.95,2.45,1.7,0,0,0,0,3.65,1.538,0.582,0,0,0,0,0
"2018-01-28 05:33:00",1071062,0,0.471,-5.478,-6.26,26.27,0,40.31,3.95,2.45,1.7,0.95,0,0,0,3.825,1.7,0.927,0.111,0,0,0,0
"2018-01-28 05:34:00",1071063,0,0.693,-5.524,-6.288,26.32,0,35.9,3.95,2.45,1.7,0.95,0,0,0,3.613,1.713,1.1,0.427,0,0,0,0
"2018-01-28 05:35:00",1071064,0,0.271,-5.578,-6.329,26.38,0,34.2,3.95,2.45,1.7,0.95,0,0,0,3.638,1.925,1.163,0.475,0,0,0,0
"2018-01-28 05:36:00",1071065,0,-0.622,-5.557,-6.391,26.42,0,23.32,3.95,2.45,1.7,0,0.95,0,0.171,3.325,1.863,0.965,0,0.032,0,0,0
"2018-01-28 05:37:00",1071066,0,-2.01,-5.603,-6.472,26.46,0,20.02,3.95,1.7,0.95,0,0.95,0,0.122,3.125,1.625,0.665,0,0.016,0,0,0
"2018-01-28 05:38:00",1071067,0,-2.483,-5.744,-6.582,26.65,0,24.87,3.95,2.45,0.95,0,0,0,0,3.4,1.663,0.744,0,0,0,0,0
"2018-01-28 05:39:00",1071068,0,-2.667,-5.987,-6.725,26.97,0,25.73,3.95,1.7,0.95,0,0.95,0,0.207,3.288,1.563,0.649,0,0.048,0,0,0
"2018-01-28 05:40:00",1071069,0,-2.769,-6.156,-6.87,27.48,0,28.61,3.95,2.45,0.95,0.95,0.95,0,0.171,3.25,1.675,0.712,0.032,0.032,0,0,0
"2018-01-28 05:41:00",1071070,0,-0.885,-6.169,-6.934,27.97,0,35.58,3.95,2.45,1.7,0.95,0,0,0,3.525,1.863,0.962,0.174,0,0,0,0
"2018-01-28 05:42:00",1071071,0,0.081,-6.129,-6.979,28.15,0,28.76,3.95,2.45,1.7,0.95,0.95,0,0.442,3.675,2.037,1.213,0.222,0.301,0,0,0
"2018-01-28 05:43:00",1071072,0,-1.882,-6.233,-7.095,28.27,0,22.4,3.95,3.2,1.7,0.95,0.95,0,0.475,3.775,2.325,1.3,0.142,0.491,0,0,0
"2018-01-28 05:44:00",1071073,0,-3.081,-6.372,-7.245,28.63,0,21.77,4.7,3.2,2.45,1.7,0.95,0.95,0.462,4.3,2.713,1.55,0.879,0.364,0.095,0,0
"2018-01-28 05:45:00",1071074,0,-3.092,-6.449,-7.339,29.07,0,24.99,5.45,3.2,2.45,1.7,1.7,0.95,0.467,4.975,2.913,1.638,1.081,0.646,0.253,0,0
"2018-01-28 05:46:00",1071075,0,-0.988,-6.356,-7.286,29.48,0,26.99,6.2,3.2,2.45,2.45,1.7,1.7,0.438,5.325,2.85,1.913,1.422,0.993,0.718,0,0
"2018-01-28 05:47:00",1071076,0,0.547,-6.172,-7.132,29.65,0,30.61,5.45,3.2,2.45,1.7,1.7,1.7,0.404,4.925,2.838,1.738,1.338,0.886,0.614,0,0
"2018-01-28 05:48:00",1071077,0,1.19,-5.944,-6.957,29.7,0,32.23,6.2,3.95,2.45,1.7,1.7,1.7,0.3,5.475,2.963,1.888,1.388,1.047,0.551,0,0
"2018-01-28 05:49:00",1071078,0,1.605,-5.689,-6.715,29.7,0,34.54,6.2,3.95,3.2,2.45,1.7,1.7,0.367,5.5,3.175,2.013,1.55,1.25,0.782,0,0
"2018-01-28 05:50:00",1071079,0,1.854,-5.303,-6.303,29.69,0,33.81,5.45,3.95,3.2,2.45,1.7,1.7,0.373,5.312,3.175,2.138,1.713,1.363,1.127,0,0
"2018-01-28 05:51:00",1071080,-1,0.706,-4.822,-5.844,29.71,0,32.2,5.45,3.95,3.2,2.45,1.7,1.7,0.393,4.837,3.013,2,1.55,1.209,0.974,0,0
"2018-01-28 05:52:00",1071081,-1,-0.914,-4.385,-5.485,29.52,0,31.18,5.45,3.2,2.45,2.45,1.7,1.7,0.397,4.687,2.988,1.963,1.45,1.024,0.623,0,0
"2018-01-28 05:53:00",1071082,-1,-1.108,-4.167,-5.221,29.32,0,32.58,5.45,3.95,2.45,1.7,1.7,0.95,0.482,4.762,2.825,1.863,1.313,0.904,0.475,0,0
"2018-01-28 05:54:00",1071083,-1,-1.212,-4.005,-5.025,29.27,0,30.66,5.45,3.2,2.45,1.7,1.7,0.95,0.418,4.412,2.525,1.638,1.225,0.813,0.443,0,0
"2018-01-28 05:55:00",1071084,-1,-1.063,-3.808,-4.792,29.31,0,30.74,6.2,3.95,3.2,2.45,1.7,1.7,0.408,5.212,3.125,2.05,1.575,1.09,1.03,0,0
"2018-01-28 05:56:00",1071085,-1,0.986,-3.285,-4.374,29.06,0,31.38,6.2,4.7,3.2,2.45,1.7,1.7,0.37,5.075,3.325,2.275,1.725,1.263,1.074,0,0
"2018-01-28 05:57:00",1071086,-1,2.595,-2.665,-3.92,28.22,0,32.56,6.2,3.95,3.2,2.45,2.45,1.7,0.435,5.162,3.288,2.4,1.85,1.488,1.215,0,0
"2018-01-28 05:58:00",1071087,-1,3.428,-2.38,-3.546,27.39,0,33.13,5.45,3.95,3.2,2.45,2.45,2.45,0.439,4.95,3.325,2.188,1.788,1.388,1.297,0,0
"2018-01-28 05:59:00",1071088,-1,3.783,-2.176,-3.311,27.1,0,33.6,5.45,3.95,3.2,2.45,2.45,2.45,0.37,4.787,3.3,2.35,1.888,1.475,1.25,0,0
"2018-01-28 06:00:00",1071089,-1,4.016,-2.052,-3.195,26.86,0,33.32,5.45,3.95,3.2,2.45,1.7,1.7,0.406,4.575,3.225,2.1,1.613,1.272,0.936,0,0
"2018-01-28 06:01:00",1071090,-1,4.02,-2.187,-3.227,26.73,0,32.88,5.45,3.2,2.45,2.45,1.7,1.7,0.436,4.637,2.925,2,1.438,1.033,0.693,0,0
"2018-01-28 06:02:00",1071091,-1,3.899,-2.315,-3.303,26.94,0,32.58,5.45,3.2,2.45,2.45,1.7,1.7,0.374,4.8,2.8,1.875,1.425,1.159,0.607,0,0
"2018-01-28 06:03:00",1071092,-1,3.72,-2.485,-3.412,27.08,0,33.25,5.45,3.2,2.45,1.7,1.7,0.95,0.3,4.725,2.625,1.75,1.288,1.1,0.523,0,0
"2018-01-28 06:04:00",1071093,-1,2.962,-2.702,-3.567,27.3,0,32.42,5.45,3.2,2.45,1.7,1.7,0.95,0.446,4.687,2.513,1.75,1.3,0.964,0.301,0,0
"2018-01-28 06:05:00",1071094,-1,2.412,-2.92,-3.74,27.56,0,36.45,5.45,3.2,2.45,1.7,1.7,0.95,0.372,4.55,2.45,1.575,1.138,0.804,0.285,0,0
"2018-01-28 06:06:00",1071095,-1,1.04,-3.192,-3.947,27.86,0,38.69,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.45,2.288,1.638,1.2,0.977,0.206,0,0
"2018-01-28 06:07:00",1071096,-1,0.658,-3.456,-4.139,28.25,0,40.82,4.7,3.2,2.45,1.7,1.7,0.95,0.417,4.412,2.288,1.513,1.109,0.898,0.127,0,0
"2018-01-28 06:08:00",1071097,-1,0.899,-3.646,-4.334,28.61,0,41.15,4.7,3.2,2.45,1.7,1.7,0.95,0.386,4.35,2.4,1.513,1.002,0.788,0.032,0,0
"2018-01-28 06:09:00",1071098,-1,1.175,-3.799,-4.522,28.9,0,40.5,4.7,2.45,1.7,1.7,0.95,0.95,0.42,4.275,2.238,1.475,0.974,0.697,0.063,0,0
"2018-01-28 06:10:00",1071099,-1,0.771,-3.951,-4.673,29.14,0,41.09,4.7,2.45,1.7,1.7,1.7,0.95,0.404,4.25,2.15,1.45,1.015,0.886,0.016,0,0
"2018-01-28 06:11:00",1071100,0,0.862,-4.104,-4.819,29.4,0,38.98,4.7,2.45,1.7,1.7,1.7,0,0.485,4.275,2.113,1.45,0.905,0.582,0,0,0
"2018-01-28 06:12:00",1071101,0,0.123,-4.227,-4.959,29.59,0,37.49,4.7,2.45,1.7,1.7,1.7,0.95,0.442,4.3,2.325,1.5,1.056,0.782,0.016,0,0
"2018-01-28 06:13:00",1071102,0,-0.661,-4.335,-5.118,29.86,0,39.8,4.7,3.2,2.45,1.7,1.7,0.95,0.402,4.275,2.438,1.463,1.015,0.801,0.016,0,0
"2018-01-28 06:14:00",1071103,0,-0.984,-4.297,-5.188,30.02,0,42.57,4.7,3.2,2.45,1.7,1.7,0.95,0.456,4.55,2.575,1.663,1.247,1.018,0.301,0,0
"2018-01-28 06:15:00",1071104,0,-1.269,-4.359,-5.266,29.98,0,44.27,4.7,3.2,2.45,1.7,1.7,0.95,0.417,4.375,2.488,1.55,1.087,0.898,0.19,0,0
"2018-01-28 06:16:00",1071105,0,-1.695,-4.442,-5.355,30.09,0,47.51,4.7,3.2,1.7,1.7,1.7,0.95,0.405,4.263,2.55,1.538,1.087,0.829,0.142,0,0
"2018-01-28 06:17:00",1071106,0,-2.299,-4.496,-5.455,30.14,0,49.47,4.7,3.2,1.7,1.7,1.7,0,0.477,3.788,2.188,1.4,0.854,0.614,0,0,0
"2018-01-28 06:18:00",1071107,0,-2.995,-4.64,-5.555,30.27,0,51.12,3.95,2.45,1.7,1.7,1.7,0.95,0.491,3.525,2.088,1.288,0.807,0.551,0.016,0,0
"2018-01-28 06:19:00",1071108,0,-3.549,-4.794,-5.661,30.52,0,52.14,3.95,2.45,1.7,0.95,0.95,0,0.207,3.15,1.713,0.999,0.206,0.048,0,0,0
"2018-01-28 06:20:00",1071109,0,-3.932,-4.99,-5.782,30.77,0,52.57,3.2,2.45,0.95,0,0,0,0,2.938,1.538,0.712,0,0,0,0,0
"2018-01-28 06:21:00",1071110,0,-4.2,-5.144,-5.868,31.12,0,51.43,3.2,2.45,0.95,0,0,0,0,2.738,1.375,0.396,0,0,0,0,0
"2018-01-28 06:22:00",1071111,0,-4.386,-5.238,-5.948,31.34,0,49.7,3.2,1.7,0,0,0,0,0,2.588,1.024,0,0,0,0,0,0
"2018-01-28 06:23:00",1071112,0,-4.439,-5.314,-6.002,31.61,0,53.41,3.2,1.7,0.95,0,0,0,0,2.7,1.163,0.19,0,0,0,0,0
"2018-01-28 06:24:00",1071113,0,-4.489,-5.369,-6.058,31.85,0,51.2,3.2,1.7,0.95,0,0,0,0,2.45,1.125,0.032,0,0,0,0,0
"2018-01-28 06:25:00",1071114,0,-4.455,-5.419,-6.112,32.04,0,51.3,3.2,1.7,0.95,0,0,0,0,2.413,1.072,0.253,0,0,0,0,0
"2018-01-28 06:26:00",1071115,0,-4.531,-5.427,-6.119,32.28,0,54.74,3.2,2.45,1.7,0.95,0.95,0,0.122,2.675,1.475,0.804,0.111,0.016,0,0,0
"2018-01-28 06:27:00",1071116,0,-4.595,-5.382,-6.104,32.41,0,53.52,3.2,2.45,1.7,0.95,0.95,0,0.428,2.788,1.763,1.1,0.523,0.269,0,0,0
"2018-01-28 06:28:00",1071117,0,-4.63,-5.354,-6.098,32.51,0,53.8,3.2,2.45,1.7,0.95,0.95,0,0.411,2.813,1.788,1.2,0.807,0.237,0,0,0
"2018-01-28 06:29:00",1071118,0,-4.685,-5.332,-6.101,32.52,0,54.17,3.2,2.45,1.7,0.95,0.95,0,0.339,2.713,1.575,1.113,0.633,0.142,0,0,0
"2018-01-28 06:30:00",1071119,0,-4.714,-5.389,-6.149,32.57,0,52.26,3.2,1.7,0.95,0,0,0,0,2.35,1.284,0.491,0,0,0,0,0
"2018-01-28 06:31:00",1071120,0,-4.8,-5.455,-6.219,32.66,0,50.31,3.2,1.7,0.95,0,0,0,0,2.15,0.898,0.063,0,0,0,0,0
"2018-01-28 06:32:00",1071121,0,-4.751,-5.481,-6.22,32.88,0,52.29,3.2,2.45,1.7,0.95,0.95,0,0.237,2.675,1.588,0.943,0.348,0.063,0,0,0
"2018-01-28 06:33:00",1071122,0,-4.648,-5.407,-6.145,33.04,0,49.2,3.95,2.45,1.7,1.7,1.7,0,0.464,3.188,1.813,1.263,0.817,0.297,0,0,0
"2018-01-28 06:34:00",1071123,0,-4.591,-5.31,-6.086,32.98,0,43.15,3.2,2.45,1.7,1.7,0.95,0,0.354,2.725,1.638,1.015,0.307,0.158,0,0,0
"2018-01-28 06:35:00",1071124,0,-4.677,-5.324,-6.105,32.81,0,40.58,3.2,2.45,0.95,0,0,0,0,2.563,1.35,0.475,0,0,0,0,0
"2018-01-28 06:36:00",1071125,0,-4.564,-5.337,-6.094,32.93,0,44.27,3.95,2.45,1.7,0.95,0,0,0,2.975,1.588,0.921,0.158,0,0,0,0
"2018-01-28 06:37:00",1071126,0,-4.326,-5.273,-6.068,32.97,0,37.99,3.95,2.45,1.7,0.95,0,0,0,3.313,1.663,0.842,0.048,0,0,0,0
"2018-01-28 06:38:00",1071127,0,-4.104,-5.179,-5.991,32.92,0,39.25,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.138,1.863,1.275,0.838,0.38,0.079,0,0
"2018-01-28 06:39:00",1071128,0,-3.905,-4.978,-5.809,32.87,0,38.32,3.95,2.45,2.45,1.7,0.95,0.95,0.475,3.275,2.088,1.463,1.002,0.491,0.032,0,0
"2018-01-28 06:40:00",1071129,0,-3.787,-4.776,-5.636,32.49,0,37.42,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.275,2.063,1.375,0.943,0.459,0.032,0,0
"2018-01-28 06:41:00",1071130,0,-3.648,-4.687,-5.536,32.15,0,36.11,3.95,2.45,1.7,1.7,0.95,0,0.42,3.338,1.95,1.147,0.611,0.253,0,0,0
"2018-01-28 06:42:00",1071131,0,-3.601,-4.668,-5.482,31.97,0,36.04,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.088,1.825,1.172,0.737,0.317,0.016,0,0
"2018-01-28 06:43:00",1071132,0,-3.685,-4.653,-5.431,31.91,0,39.97,3.2,1.7,1.7,0.95,0.95,0,0.171,2.95,1.55,1.006,0.285,0.032,0,0,0
"2018-01-28 06:44:00",1071133,0,-3.797,-4.693,-5.434,31.86,0,45.21,3.2,2.45,1.7,0.95,0,0,0,2.525,1.35,0.908,0.301,0,0,0,0
"2018-01-28 06:45:00",1071134,0,-3.979,-4.771,-5.508,31.93,0,51.15,3.2,1.7,1.7,0.95,0.95,0,0.263,2.188,1.25,0.997,0.475,0.079,0,0,0
"2018-01-28 06:46:00",1071135,0,-4.146,-4.831,-5.556,32.09,0,57.18,2.45,1.7,1.7,0.95,0.95,0,0.354,2.088,1.388,1.125,0.728,0.158,0,0,0
"2018-01-28 06:47:00",1071136,0,-4.196,-4.88,-5.565,32.19,0,58.8,3.2,2.45,1.7,1.7,0.95,0,0.428,2.375,1.638,1.338,1.006,0.681,0,0,0
"2018-01-28 06:48:00",1071137,0,-4.206,-4.819,-5.523,32.23,0,60.38,3.2,2.45,1.7,1.7,0.95,0,0.354,2.463,1.7,1.425,1.05,0.792,0,0,0
"2018-01-28 06:49:00",1071138,0,-4.164,-4.826,-5.504,32.12,0,60.26,3.2,2.45,1.7,1.7,0.95,0,0.339,2.613,1.713,1.45,1.1,0.807,0,0,0
"2018-01-28 06:50:00",1071139,0,-4.126,-4.845,-5.518,32.12,0,62.18,3.2,2.45,1.7,1.7,1.7,0,0.324,2.6,1.863,1.5,1.163,0.852,0,0,0
"2018-01-28 06:51:00",1071140,-1,-4.114,-4.839,-5.568,32.05,0,63.68,3.2,2.45,1.7,1.7,0.95,0,0.442,2.65,1.838,1.438,1.031,0.649,0,0,0
"2018-01-28 06:52:00",1071141,-1,-4.058,-4.91,-5.662,31.99,0,66.3,3.2,2.45,1.7,0.95,0.95,0,0.285,2.475,1.675,1.238,0.649,0.095,0,0,0
"2018-01-28 06:53:00",1071142,-1,-4.101,-5,-5.776,32.05,0,69.78,3.2,2.45,1.7,0.95,0,0,0,2.338,1.65,1.113,0.38,0,0,0,0
"2018-01-28 06:54:00",1071143,-1,-4.305,-5.128,-5.883,32.06,0,85.7,2.45,1.7,0.95,0.95,0.95,0,0.305,1.55,1.138,0.871,0.142,0.111,0,0,0
"2018-01-28 06:55:00",1071144,-1,-4.713,-5.463,-6.181,31.82,0,173.7,1.7,2.45,2.45,1.7,1.7,0.95,0.4,1.106,1.525,1.488,1.181,0.914,0.079,0,0
"2018-01-28 06:56:00",1071145,-1,-5.264,-6.413,-6.972,31.44,0,183.1,1.7,2.45,2.45,1.7,1.7,0.95,0.425,1.475,2.063,1.988,1.538,1.206,0.38,0,0
"2018-01-28 06:57:00",1071146,-1,-5.324,-6.808,-7.304,32.6,0,161.4,1.7,2.45,2.45,1.7,1.7,0.95,0.392,1.147,1.763,1.588,1.288,1.065,0.364,0,0
"2018-01-28 06:58:00",1071147,-1,-5.259,-6.601,-7.345,33.28,0,143.5,1.7,1.7,1.7,1.7,0.95,0,0.442,0.997,1.613,1.118,0.643,0.301,0,0,0
"2018-01-28 06:59:00",1071148,-1,-5.201,-6.571,-7.422,33.02,0,137.5,1.7,1.7,1.7,0.95,0.95,0,0.285,1.338,1.638,1.002,0.507,0.095,0,0,0
"2018-01-28 07:00:00",1071149,-1,-5.253,-6.732,-7.518,32.89,0,135.1,2.45,2.45,1.7,0.95,0.95,0,0.305,1.65,1.675,1.097,0.602,0.111,0,0,0
"2018-01-28 07:01:00",1071150,-1,-5.337,-6.78,-7.641,33.13,0,131.9,2.45,2.45,1.7,0.95,0.95,0,0.402,1.825,1.788,1.25,0.649,0.222,0,0,0
"2018-01-28 07:02:00",1071151,-1,-5.348,-6.629,-7.666,33.38,0,123.3,2.45,2.45,1.7,0.95,0.95,0,0.354,1.763,1.888,1.413,0.855,0.158,0,0,0
"2018-01-28 07:03:00",1071152,-1,-5.302,-6.358,-7.59,33.35,0,117.7,2.45,2.45,1.7,1.7,0.95,0,0.411,2,2.1,1.638,1.059,0.712,0,0,0
"2018-01-28 07:04:00",1071153,-1,-5.2,-6.145,-7.516,33.02,0,107.4,2.45,2.45,2.45,1.7,1.7,0,0.283,2.213,2.3,1.838,1.225,0.883,0,0,0
"2018-01-28 07:05:00",1071154,-1,-5.123,-5.979,-7.424,32.53,0,100.5,3.2,2.45,2.45,1.7,1.7,0,0.375,2.45,2.438,1.838,1.188,0.832,0,0,0
"2018-01-28 07:06:00",1071155,-1,-5.079,-5.932,-7.475,32.22,0,88.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.688,2.4,1.638,0.981,0.491,0,0,0
"2018-01-28 07:07:00",1071156,-1,-4.795,-5.735,-7.448,32.13,0,78.63,3.95,3.2,2.45,1.7,0.95,0,0.207,3.175,2.425,1.6,0.817,0.048,0,0,0
"2018-01-28 07:08:00",1071157,-1,-3.783,-5.469,-7.319,31.52,0,76.32,3.95,3.2,2.45,1.7,0.95,0,0.435,3.55,2.575,1.438,0.722,0.285,0,0,0
"2018-01-28 07:09:00",1071158,-1,-3.162,-5.584,-7.307,30.78,0,77.62,3.95,3.2,1.7,0.95,0.95,0,0.263,3.25,2.313,1.263,0.665,0.079,0,0,0
"2018-01-28 07:10:00",1071159,-1,-3.05,-6.057,-7.411,30.75,0,78.66,3.2,2.45,1.7,0.95,0,0,0,2.763,2,1.059,0.253,0,0,0,0
"2018-01-28 07:11:00",1071160,0,-3.158,-6.416,-7.502,31.25,0,75.65,3.2,2.45,1.7,0.95,0.95,0,0.411,2.588,1.888,1.188,0.681,0.237,0,0,0
"2018-01-28 07:12:00",1071161,0,-3.315,-6.595,-7.536,31.7,0,79.59,3.2,2.45,1.7,0.95,0.95,0,0.122,2.35,1.888,1.047,0.396,0.016,0,0,0
"2018-01-28 07:13:00",1071162,0,-3.387,-6.66,-7.579,31.96,0,80.9,2.45,2.45,0.95,0.95,0,0,0,2.225,1.813,0.871,0.032,0,0,0,0
"2018-01-28 07:14:00",1071163,0,-3.487,-6.696,-7.628,32.1,0,86.7,3.2,2.45,1.7,0,0,0,0,2.413,1.925,0.912,0,0,0,0,0
"2018-01-28 07:15:00",1071164,0,-3.589,-6.663,-7.674,32.15,0,87.9,3.2,2.45,1.7,0.95,0,0,0,2.588,1.85,1.012,0.079,0,0,0,0
"2018-01-28 07:16:00",1071165,0,-3.766,-6.636,-7.687,32.1,0,92,3.2,2.45,1.7,0.95,0,0,0,2.713,1.913,1,0.174,0,0,0,0
"2018-01-28 07:17:00",1071166,0,-3.864,-6.53,-7.685,32.08,0,95.6,3.2,2.45,0.95,0,0,0,0,2.488,1.763,0.807,0,0,0,0,0
"2018-01-28 07:18:00",1071167,0,-4.055,-6.521,-7.702,31.78,0,89.4,3.2,1.7,0.95,0,0,0,0,2.438,1.438,0.665,0,0,0,0,0
"2018-01-28 07:19:00",1071168,0,-4.463,-6.677,-7.696,31.77,0,84.7,3.2,1.7,0.95,0,0,0,0,2.388,1.288,0.712,0,0,0,0,0
"2018-01-28 07:20:00",1071169,0,-4.491,-6.743,-7.633,31.91,0,96,2.45,1.7,0.95,0,0,0,0,1.763,0.968,0.19,0,0,0,0,0
"2018-01-28 07:21:00",1071170,0,-4.239,-6.639,-7.513,31.96,0,94.8,1.7,1.7,0.95,0,0,0,0,1.65,0.864,0.016,0,0,0,0,0
"2018-01-28 07:22:00",1071171,0,-4.333,-6.505,-7.377,31.76,0,92.1,1.7,0.95,0,0,0,0,0,1.663,0.887,0,0,0,0,0,0
"2018-01-28 07:23:00",1071172,0,-4.263,-6.377,-7.198,31.52,0,96.9,1.7,0.95,0,0,0,0,0,1.55,0.523,0,0,0,0,0,0
"2018-01-28 07:24:00",1071173,0,-4.523,-6.298,-7.06,31.2,0,84.7,1.7,0.95,0,0,0,0,0,1.475,0.618,0,0,0,0,0,0
"2018-01-28 07:25:00",1071174,0,-4.574,-6.285,-6.912,31.06,0,95.9,1.7,0.95,0,0,0,0,0,1.613,0.776,0,0,0,0,0,0
"2018-01-28 07:26:00",1071175,0,-4.412,-6.22,-6.728,30.93,0,98.6,2.45,1.7,0,0,0,0,0,1.7,0.883,0,0,0,0,0,0
"2018-01-28 07:27:00",1071176,0,-4.491,-6.206,-6.654,30.77,0,84.9,1.7,1.7,0.95,0.95,0,0,0,1.538,1.125,0.807,0.443,0,0,0,0
"2018-01-28 07:28:00",1071177,0,-4.18,-6.269,-6.636,30.82,0,92.5,1.7,1.7,1.7,0.95,0.95,0,0.122,1.6,1.175,0.931,0.206,0.016,0,0,0
"2018-01-28 07:29:00",1071178,0,-3.897,-6.289,-6.658,30.91,0,87.9,1.7,1.7,1.7,0.95,0,0,0,1.538,1.238,0.893,0.032,0,0,0,0
"2018-01-28 07:30:00",1071179,0,-3.626,-6.292,-6.637,30.93,0,98.6,1.7,1.7,0.95,0.95,0,0,0,1.65,1.213,0.76,0.032,0,0,0,0
"2018-01-28 07:31:00",1071180,0,-2.998,-6.103,-6.522,30.96,0,105.6,2.45,1.7,0.95,0,0,0,0,1.738,1.125,0.776,0,0,0,0,0
"2018-01-28 07:32:00",1071181,0,-2.782,-5.851,-6.339,30.57,0,102,2.45,1.7,0.95,0,0,0,0,1.638,0.984,0.507,0,0,0,0,0
"2018-01-28 07:33:00",1071182,0,-2.252,-5.659,-6.197,30.14,0,102.8,1.7,0.95,0.95,0,0,0,0,1.275,0.807,0.507,0,0,0,0,0
"2018-01-28 07:34:00",1071183,0,-1.925,-5.528,-6.11,29.77,0,94.4,1.7,1.7,0.95,0,0.95,0,0.285,1.163,0.968,0.301,0,0.095,0,0,0
"2018-01-28 07:35:00",1071184,0,-1.704,-5.525,-6.047,29.55,0,88.8,1.7,1.7,0.95,0,0,0,0,1.225,1.3,0.554,0,0,0,0,0
"2018-01-28 07:36:00",1071185,0,-1.386,-5.464,-5.94,29.56,0,88.8,1.7,1.7,0.95,0,0,0,0,0.893,1.138,0.237,0,0,0,0,0
"2018-01-28 07:37:00",1071186,0,-1.14,-5.437,-5.805,29.59,0,88.8,0.95,1.7,0.95,0,0,0,0,0.665,0.836,0.301,0,0,0,0,0
"2018-01-28 07:38:00",1071187,0,-0.95,-5.366,-5.633,29.58,0,80.2,0.95,1.7,1.7,0.95,0.95,0,0.42,0.032,1.046,0.797,0.269,0.253,0,0,0
"2018-01-28 07:39:00",1071188,0,-0.875,-5.28,-5.467,29.53,0,79.65,0.95,1.7,0.95,0.95,0,0,0,0.554,0.231,0.079,0.016,0,0,0,0
"2018-01-28 07:40:00",1071189,0,-0.466,-4.876,-5.226,29.29,0,102.5,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-28 07:41:00",1071190,0,-0.187,-4.568,-5.022,28.54,0,102.5,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-28 07:42:00",1071191,0,0.025,-4.541,-4.865,28.14,0,102.5,0,0.95,0.95,0,0,0,0,0,0.19,0.048,0,0,0,0,0
"2018-01-28 07:43:00",1071192,0,0.246,-4.367,-4.627,28.03,0,106.6,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-01-28 07:44:00",1071193,0,-0.444,-4.166,-4.496,27.5,0,339.8,2.45,2.45,1.7,1.7,1.7,0.95,0.523,0.933,1.314,1.164,0.904,0.667,0.317,0,0
"2018-01-28 07:45:00",1071194,0,-0.827,-4.243,-4.436,27.52,0,26.08,0,0.95,0.95,0,0,0,0,0,0.158,0.19,0,0,0,0,0
"2018-01-28 07:46:00",1071195,0,-0.641,-3.834,-4.401,27.07,0,26.13,1.7,1.7,1.7,1.7,1.7,0.95,0.505,0.789,1.218,1.087,0.73,0.787,0.332,0,0
"2018-01-28 07:47:00",1071196,0,-1.038,-4.101,-4.426,26.9,0,29.26,1.7,1.7,1.7,0.95,1.7,0.95,0.516,0.711,1.098,0.873,0.016,0.516,0.032,0,0
"2018-01-28 07:48:00",1071197,0,-0.601,-4.256,-4.387,27.3,0,33.4,1.7,1.7,1.7,0.95,0.95,0,0.323,0.882,1.5,1.024,0.19,0.127,0,0,0
"2018-01-28 07:49:00",1071198,0,-0.219,-3.975,-4.213,27.3,0,33.59,0,0.95,0.95,0,0,0,0,0,0.301,0.016,0,0,0,0,0
"2018-01-28 07:50:00",1071199,0,0.148,-3.458,-3.976,26.55,0,33.37,1.7,1.7,0.95,0,0.95,0,0.468,0.452,0.886,0.475,0,0.554,0,0,0
"2018-01-28 07:51:00",1071200,-1,0.446,-3.341,-3.742,26.11,0,32.71,1.7,1.7,0.95,0,1.7,0,0.443,0.342,0.611,0.19,0,0.25,0,0,0
"2018-01-28 07:52:00",1071201,-1,0.29,-3.125,-3.51,25.6,0,9.61,1.7,2.45,1.7,1.7,1.7,0.95,0.492,1.272,1.356,1.199,0.377,1.08,0.285,0,0
"2018-01-28 07:53:00",1071202,-1,0.276,-3.095,-3.275,25.44,0,18.49,0.95,0.95,0,0,0,0,0,0.237,0.412,0,0,0,0,0,0
"2018-01-28 07:54:00",1071203,-1,-0.03,-2.944,-3.057,25.27,0,15.48,3.2,2.45,1.7,1.7,1.7,1.7,0.392,2.063,1.647,1.224,0.386,1.065,0.551,0,0
"2018-01-28 07:55:00",1071204,-1,-0.48,-2.96,-2.943,25.17,0,17.6,2.45,2.45,1.7,1.7,1.7,0.95,0.522,1.65,1.525,1.127,0.342,0.954,0.332,0,0
"2018-01-28 07:56:00",1071205,-1,-0.98,-2.889,-2.853,25.1,0,9.07,3.2,1.7,1.7,0.95,1.7,0.95,0.447,1.85,1.475,1.118,0.111,0.867,0.158,0,0
"2018-01-28 07:57:00",1071206,-1,-1.183,-2.755,-2.708,24.91,0,9.02,2.45,1.7,1.7,0.95,1.7,0.95,0.517,1.875,1.259,0.61,0.127,0.453,0.174,0,0
"2018-01-28 07:58:00",1071207,-1,-1.162,-2.429,-2.463,24.45,0,16.3,2.45,1.7,0.95,0,0,0,0,1.938,1.134,0.443,0,0,0,0,0
"2018-01-28 07:59:00",1071208,-1,-0.909,-2.151,-2.179,23.9,0,22.81,2.45,1.7,0.95,0.95,0,0,0,1.913,0.965,0.095,0.016,0,0,0,0
"2018-01-28 08:00:00",1071209,-1,-0.844,-1.85,-1.854,23.48,0,24.29,2.45,1.7,0.95,0,0,0,0,1.95,0.769,0.032,0,0,0,0,0
"2018-01-28 08:01:00",1071210,-1,-0.849,-1.536,-1.533,23.04,0,25.11,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.825,1.084,0.99,0.535,0.364,0.38,0,0
"2018-01-28 08:02:00",1071211,-1,-0.809,-1.218,-1.221,22.72,0,27.73,2.45,1.7,0.95,0.95,0,0,0,1.75,0.848,0.301,0.032,0,0,0,0
"2018-01-28 08:03:00",1071212,-1,-0.76,-0.935,-0.918,22.43,0,21.31,2.45,1.7,1.7,0.95,0,0,0,1.6,0.709,0.345,0.032,0,0,0,0
"2018-01-28 08:04:00",1071213,-1,-0.717,-0.693,-0.677,22.2,0,16.74,1.7,1.7,1.7,0.95,0.95,0.95,0.285,1.55,1.043,0.598,0.158,0.095,0.174,0,0
"2018-01-28 08:05:00",1071214,-1,-0.691,-0.542,-0.465,22.1,0,17.29,2.45,1.7,1.7,0.95,0.95,0,0.453,1.538,1.163,0.671,0.158,0.332,0,0,0
"2018-01-28 08:06:00",1071215,-1,-0.642,-0.427,-0.336,22.16,0,8.09,2.45,1.7,1.7,0,1.7,0.95,0.415,1.813,1.106,0.709,0,0.785,0.111,0,0
"2018-01-28 08:07:00",1071216,-1,-0.615,-0.323,-0.255,22.23,0,5.962,2.45,1.7,1.7,0.95,1.7,0.95,0.4,1.663,1.175,0.987,0.032,1.077,0.317,0,0
"2018-01-28 08:08:00",1071217,-1,-0.544,-0.244,-0.174,22.29,0,360,2.45,1.7,1.7,0.95,1.7,0.95,0.398,1.55,1.077,0.873,0.206,0.773,0.095,0,0
"2018-01-28 08:09:00",1071218,-1,-0.441,-0.111,-0.06,22.27,0,358.6,1.7,1.7,1.7,1.7,1.7,0.95,0.569,1.175,0.998,0.809,0.203,0.645,0.095,0,0
"2018-01-28 08:10:00",1071219,-1,-0.321,-0.027,0,22.11,0,11.03,2.45,1.7,1.7,0.95,1.7,1.7,0.402,1.4,1.184,1.272,0.538,1.247,0.677,0,0
"2018-01-28 08:11:00",1071220,0,-0.172,0.057,0.068,22.01,0,16.98,2.45,1.7,1.7,1.7,1.7,0.95,0.365,1.563,1.131,0.922,0.203,1.027,0.396,0,0
"2018-01-28 08:12:00",1071221,0,-0.031,0.207,0.256,21.93,0,20.17,3.2,2.45,1.7,0.95,1.7,0.95,0.451,1.95,1.209,0.81,0.427,0.266,0.206,0,0
"2018-01-28 08:13:00",1071222,0,0.107,0.412,0.47,21.52,0,24.03,3.2,2.45,2.45,2.45,1.7,2.45,0.444,2.513,2.037,1.688,1.202,1.046,0.866,0,0
"2018-01-28 08:14:00",1071223,0,0.329,0.639,0.673,21.18,0,31.49,3.2,2.45,2.45,2.45,1.7,1.7,0.612,2.513,1.813,1.556,1.352,0.913,0.774,0,0
"2018-01-28 08:15:00",1071224,0,0.629,0.954,0.962,20.76,0,36.57,3.2,2.45,2.45,1.7,1.7,0.95,0.445,2.713,1.65,1.372,1.106,0.81,0.618,0,0
"2018-01-28 08:16:00",1071225,0,1.014,1.284,1.283,20.3,0,36.53,3.2,2.45,2.45,1.7,1.7,0.95,0.51,2.5,1.713,1.313,0.973,0.743,0.158,0,0
"2018-01-28 08:17:00",1071226,0,1.551,1.62,1.583,19.64,0,37.26,3.2,2.45,2.45,2.45,2.45,1.7,0.522,2.488,1.625,1.384,1.187,1.105,0.768,0,0
"2018-01-28 08:18:00",1071227,0,2.498,1.948,1.917,19.28,0,31.4,3.2,1.7,1.7,1.7,1.7,0.95,0.485,2.575,1.334,1.159,0.873,0.582,0.269,0,0
"2018-01-28 08:19:00",1071228,0,2.997,2.336,2.256,18.92,0,33.12,3.2,2.45,2.45,1.7,1.7,1.7,0.553,2.463,1.538,1.288,0.973,0.693,0.551,0,0
"2018-01-28 08:20:00",1071229,0,2.903,2.606,2.562,18.62,0,30.56,2.45,2.45,1.7,1.7,0.95,1.7,0.468,2.2,1.538,1.181,0.847,0.554,0.44,0,0
"2018-01-28 08:21:00",1071230,0,2.918,2.84,2.819,18.5,0,25.57,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.1,1.538,1.106,0.778,0.459,0.412,0,0
"2018-01-28 08:22:00",1071231,0,3.042,3.078,3.069,18.53,0,11.19,2.45,1.7,1.7,1.7,1.7,1.7,0.491,2.013,1.338,1.002,0.563,0.551,0.44,0,0
"2018-01-28 08:23:00",1071232,0,3.061,3.285,3.269,18.52,0,8.95,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.863,1.35,1.175,0.456,1.015,0.317,0,0
"2018-01-28 08:24:00",1071233,0,3.081,3.373,3.35,18.47,0,4.865,1.7,1.7,1.7,1.7,1.7,0.95,0.415,1.313,1.263,1.131,0.437,1.049,0.269,0,0
"2018-01-28 08:25:00",1071234,0,3.117,3.351,3.373,18.51,0,12.47,2.45,1.7,1.7,1.7,1.7,0.95,0.575,1.963,1.325,1.152,0.361,0.96,0.348,0,0
"2018-01-28 08:26:00",1071235,0,3.193,3.419,3.463,18.63,0,350,2.45,2.45,2.45,2.45,2.45,1.7,0.612,1.713,1.488,1.218,0.627,0.998,0.508,0,0
"2018-01-28 08:27:00",1071236,0,3.204,3.523,3.575,18.61,0,340.8,2.45,1.7,1.7,1.7,1.7,1.7,0.486,1.813,1.488,1.231,0.557,1.067,0.402,0,0
"2018-01-28 08:28:00",1071237,0,3.256,3.651,3.676,18.67,0,343.8,2.45,2.45,2.45,1.7,1.7,1.7,0.621,1.788,1.488,1.152,0.774,0.783,0.487,0,0
"2018-01-28 08:29:00",1071238,0,3.25,3.777,3.78,18.76,0,335.6,2.45,2.45,2.45,1.7,1.7,1.7,0.478,1.75,1.588,1.409,1.093,1.108,0.752,0,0
"2018-01-28 08:30:00",1071239,0,3.258,3.84,3.829,18.8,0,335,2.45,2.45,1.7,1.7,1.7,1.7,0.463,1.888,1.281,1.102,0.977,0.948,0.456,0,0
"2018-01-28 08:31:00",1071240,0,3.326,3.912,3.863,18.78,0,336.7,2.45,2.45,1.7,1.7,1.7,0.95,0.482,1.975,1.475,1.163,0.914,0.904,0.332,0,0
"2018-01-28 08:32:00",1071241,0,3.381,3.973,3.94,18.78,0,338.1,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.2,1.7,1.372,0.982,1.127,0.627,0,0
"2018-01-28 08:33:00",1071242,0,3.596,4.082,4.079,18.82,0,337.6,3.2,2.45,2.45,2.45,1.7,1.7,0.552,2.363,1.538,1.438,1.171,1.045,0.749,0,0
"2018-01-28 08:34:00",1071243,0,3.852,4.281,4.275,18.73,0,332.7,3.2,2.45,2.45,1.7,1.7,1.7,0.438,2.2,1.588,1.413,1.165,1.152,0.768,0,0
"2018-01-28 08:35:00",1071244,0,4.142,4.496,4.48,18.5,0,337.1,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.538,1.838,1.488,1.293,1.297,1.008,0,0
"2018-01-28 08:36:00",1071245,0,4.53,4.814,4.768,18.34,0,339.7,3.2,3.2,2.45,1.7,1.7,1.7,0.483,2.738,2.05,1.563,1.313,1.121,0.781,0,0
"2018-01-28 08:37:00",1071246,0,4.904,5.132,5.095,17.92,0,347.7,3.95,2.45,2.45,2.45,2.45,1.7,0.428,2.788,1.975,1.65,1.183,1.384,1.018,0,0
"2018-01-28 08:38:00",1071247,0,5.365,5.471,5.451,17.41,0,350.7,3.95,3.2,3.2,2.45,2.45,1.7,0.535,2.8,2.15,1.838,1.39,1.638,1.111,0,0
"2018-01-28 08:39:00",1071248,0,5.863,6.011,5.912,16.84,0,350.5,3.95,3.2,3.2,2.45,2.45,1.7,0.37,2.838,2.35,1.975,1.475,1.638,1.159,0,0
"2018-01-28 08:40:00",1071249,0,6.227,6.483,6.316,16.18,0,353.3,3.2,3.2,2.45,2.45,2.45,2.45,0.406,2.788,2.238,2,1.509,1.85,1.413,0,0
"2018-01-28 08:41:00",1071250,0,6.542,6.818,6.655,15.82,0,352.4,3.2,2.45,2.45,1.7,2.45,1.7,0.41,2.688,1.863,1.538,1.031,1.425,0.971,0,0
"2018-01-28 08:42:00",1071251,0,6.703,7.016,6.931,15.44,0,347.4,3.2,3.2,2.45,1.7,2.45,1.7,0.39,2.513,1.888,1.525,0.907,1.413,0.794,0,0
"2018-01-28 08:43:00",1071252,0,6.864,7.213,7.168,15.25,0,344.9,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.888,2.35,1.988,1.65,1.6,1.225,0,0
"2018-01-28 08:44:00",1071253,0,7.181,7.449,7.42,14.89,0,356.1,4.7,3.2,3.2,2.45,3.2,2.45,0.507,3.275,2.475,2.013,1.331,1.775,1.243,0,0
"2018-01-28 08:45:00",1071254,0,7.517,7.816,7.75,14.28,0,359,3.95,3.2,2.45,2.45,2.45,1.7,0.476,3.163,2.413,1.9,1.275,1.913,1.325,0,0
"2018-01-28 08:46:00",1071255,0,7.733,8.17,8.06,13.75,0,357.7,3.95,3.2,3.2,2.45,3.2,2.45,0.703,3.038,2.475,2.05,1.297,1.828,1.255,0,0
"2018-01-28 08:47:00",1071256,0,7.87,8.38,8.25,13.48,0,355.8,3.2,3.2,2.45,2.45,3.2,1.7,0.499,2.563,2.313,1.863,1.325,1.763,1.263,0,0
"2018-01-28 08:48:00",1071257,0,7.928,8.49,8.35,13.51,0,341,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.8,2.363,2.025,1.488,1.838,1.35,0,0
"2018-01-28 08:49:00",1071258,0,7.979,8.49,8.4,13.28,0,351,4.7,4.7,3.2,2.45,3.2,2.45,0.573,3.6,3,2.488,1.838,2.063,1.45,0,0
"2018-01-28 08:50:00",1071259,0,8.02,8.5,8.43,13.01,0,4.468,4.7,3.95,3.2,2.45,3.95,2.45,0.647,3.8,3.05,2.513,1.65,2.225,1.613,0,0
"2018-01-28 08:51:00",1071260,-1,8.1,8.56,8.53,13.1,0,355.9,3.95,3.2,3.2,2.45,3.2,2.45,0.406,2.775,2.238,1.838,1.187,1.85,1.247,0,0
"2018-01-28 08:52:00",1071261,-1,8.22,8.7,8.65,12.95,0,353.5,4.7,3.95,3.2,2.45,3.2,2.45,0.573,3.288,2.588,2.175,1.475,1.938,1.409,0,0
"2018-01-28 08:53:00",1071262,-1,8.32,8.84,8.77,12.78,0,360,3.95,3.2,3.2,2.45,2.45,1.7,0.437,3.063,2.538,2.138,1.475,1.825,1.338,0,0
"2018-01-28 08:54:00",1071263,-1,8.47,8.97,8.92,12.75,0,357.8,4.7,3.2,3.2,3.2,2.45,2.45,0.566,3.113,2.488,1.988,1.438,1.684,1.274,0,0
"2018-01-28 08:55:00",1071264,-1,8.65,9.2,9.11,12.44,0,10.28,5.45,3.95,3.2,3.2,3.2,2.45,0.549,4.087,2.9,2.3,1.675,1.988,1.65,0,0
"2018-01-28 08:56:00",1071265,-1,8.66,9.22,9.16,11.47,0,11.6,5.45,4.7,4.7,4.7,3.95,3.95,0.521,4.637,3.9,3.313,2.538,2.313,2.388,0,0
"2018-01-28 08:57:00",1071266,-1,8.72,9.21,9.19,11.18,0,10.74,5.45,3.95,3.2,3.2,3.2,3.2,0.45,3.625,3.175,2.538,1.863,1.85,1.6,0,0
"2018-01-28 08:58:00",1071267,-1,8.79,9.32,9.26,11.18,0,19,5.45,5.45,4.7,3.95,3.2,3.2,0.46,4.112,3.462,2.863,2.275,2.013,1.838,0,0
"2018-01-28 08:59:00",1071268,-1,8.74,9.28,9.21,11.02,0,9.54,5.45,4.7,4.7,3.95,3.2,3.2,0.495,4.3,3.95,3.238,2.55,2.163,2.088,0,0
"2018-01-28 09:00:00",1071269,-1,8.72,9.24,9.2,11.04,0,7.39,6.95,5.45,4.7,4.7,3.95,3.2,0.624,4.962,3.775,3.175,2.375,2.6,2.263,0,0
"2018-01-28 09:01:00",1071270,-1,8.72,9.23,9.18,10.88,0,2.084,5.45,4.7,4.7,3.2,3.95,3.2,0.503,4.175,3.313,3.088,2.225,2.463,2.025,0,0
"2018-01-28 09:02:00",1071271,-1,8.81,9.38,9.29,10.9,0,359.2,6.2,3.95,3.95,3.2,3.95,3.2,0.601,3.875,2.95,2.575,1.75,2.138,1.713,0,0
"2018-01-28 09:03:00",1071272,-1,8.74,9.38,9.29,10.67,0,12.01,6.2,5.45,4.7,3.95,3.95,3.95,0.635,5.037,3.9,3.213,2.35,2.438,2.138,0,0
"2018-01-28 09:04:00",1071273,-1,8.77,9.37,9.33,10.87,0,4.731,5.45,4.7,3.95,3.2,3.2,2.45,0.464,3.7,2.8,2.375,1.759,1.838,1.472,0,0
"2018-01-28 09:05:00",1071274,-1,8.86,9.54,9.47,10.81,0,10.11,5.45,4.7,4.7,3.95,3.2,3.2,0.514,4.125,3.25,2.738,2.138,2.238,2,0,0
"2018-01-28 09:06:00",1071275,-1,8.85,9.47,9.46,10.65,0,8.29,5.45,5.45,3.95,3.95,3.2,3.2,0.532,3.662,3.138,2.425,1.813,1.863,1.663,0,0
"2018-01-28 09:07:00",1071276,-1,8.99,9.54,9.57,10.77,0,8.41,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.313,3,2.475,1.588,2,1.588,0,0
"2018-01-28 09:08:00",1071277,-1,8.98,9.63,9.64,10.7,0,5.133,6.2,5.45,3.95,3.2,3.95,3.2,0.58,4.337,3.35,2.613,1.725,2.425,1.7,0,0
"2018-01-28 09:09:00",1071278,-1,8.79,9.45,9.48,10.56,0,5.017,5.45,4.7,4.7,3.2,3.95,3.95,0.662,4.737,3.763,3.213,2.175,2.775,2.2,0,0
"2018-01-28 09:10:00",1071279,-1,8.93,9.48,9.53,10.8,0,10.73,5.45,4.7,3.95,3.95,3.2,3.2,0.58,3.987,3.513,2.725,1.975,1.975,1.738,0,0
"2018-01-28 09:11:00",1071280,0,9.04,9.57,9.56,10.8,0,9.64,6.2,5.45,4.7,3.95,4.7,3.2,0.637,4.287,3.65,3.25,2.488,2.638,2.35,0,0
"2018-01-28 09:12:00",1071281,0,9.04,9.62,9.59,10.69,0,16.66,6.95,5.45,4.7,4.7,3.95,3.95,0.586,5.075,4.35,3.375,2.525,2.513,2.325,0,0
"2018-01-28 09:13:00",1071282,0,9.01,9.61,9.63,10.65,0,15.05,6.2,5.45,4.7,4.7,3.95,3.2,0.644,4.625,3.925,3.038,2.288,2.363,2.1,0,0
"2018-01-28 09:14:00",1071283,0,8.95,9.57,9.59,10.65,0,2.438,6.2,5.45,4.7,3.95,4.7,3.95,0.648,5.05,4.2,3.413,2.425,2.863,2.338,0,0
"2018-01-28 09:15:00",1071284,0,8.76,9.47,9.5,10.63,0,4.881,6.95,5.45,3.95,3.2,3.95,3.2,0.556,5.437,4,3.213,2.175,2.8,2.15,0,0
"2018-01-28 09:16:00",1071285,0,8.79,9.39,9.48,10.84,0,2.597,6.2,4.7,3.95,3.2,3.95,3.2,0.598,4.325,3.288,2.738,1.863,2.613,1.888,0,0
"2018-01-28 09:17:00",1071286,0,9.03,9.72,9.74,10.89,0,3.703,5.45,5.45,3.95,3.2,4.7,3.2,0.642,3.65,3,2.513,1.538,2.425,1.688,0,0
"2018-01-28 09:18:00",1071287,0,9.13,9.84,9.81,10.68,0,10.82,6.95,5.45,4.7,3.2,4.7,3.95,0.716,4.787,3.65,2.95,2.213,2.275,2.15,0,0
"2018-01-28 09:19:00",1071288,0,9.04,9.76,9.79,10.52,0,9.55,6.2,5.45,4.7,4.7,3.95,3.95,0.501,5.412,4.437,3.6,2.513,2.775,2.45,0,0
"2018-01-28 09:20:00",1071289,0,9,9.64,9.69,10.46,0,14.18,6.95,6.2,6.2,5.45,5.45,3.95,0.645,5.55,4.7,4.025,2.963,3.075,2.725,0,0
"2018-01-28 09:21:00",1071290,0,9.01,9.61,9.66,10.52,0,4.215,6.2,5.45,4.7,3.95,3.95,3.95,0.483,4.962,4.062,3.363,2.425,2.788,2.45,0,0
"2018-01-28 09:22:00",1071291,0,9.1,9.74,9.74,10.58,0,353.8,6.95,6.2,5.45,4.7,5.45,3.95,0.708,5.362,4.5,3.725,2.6,3.275,2.475,0,0
"2018-01-28 09:23:00",1071292,0,8.97,9.69,9.7,10.53,0,3.456,7.7,6.2,5.45,3.95,6.2,4.7,0.847,6.537,5.1,4.138,2.738,3.725,2.85,0,0
"2018-01-28 09:24:00",1071293,0,8.92,9.61,9.64,10.54,0,355.6,6.95,6.95,5.45,4.7,5.45,3.95,0.803,5.462,4.8,4.287,2.888,3.612,2.675,0,0
"2018-01-28 09:25:00",1071294,0,8.95,9.6,9.6,10.7,0,358.4,6.95,5.45,4.7,3.95,4.7,3.95,0.677,5.037,4.287,3.538,2.438,3.238,2.638,0,0
"2018-01-28 09:26:00",1071295,0,9.07,9.68,9.7,10.77,0,4.02,6.95,6.2,5.45,3.95,4.7,4.7,0.756,5.025,4.138,3.463,2.25,2.813,2.25,0,0
"2018-01-28 09:27:00",1071296,0,8.97,9.72,9.73,10.76,0,357.3,6.95,6.2,5.45,3.2,4.7,3.2,0.69,5.675,4.45,3.812,2.413,3.375,2.45,0,0
"2018-01-28 09:28:00",1071297,0,9.02,9.72,9.78,10.78,0,357.8,6.2,5.45,4.7,3.95,4.7,3.2,0.651,5.05,4.362,3.475,2.25,3.013,2.275,0,0
"2018-01-28 09:29:00",1071298,0,9.02,9.74,9.77,10.76,0,2.354,6.95,5.45,5.45,3.95,5.45,3.95,0.78,5.725,4.512,3.987,2.675,3.3,2.625,0,0
"2018-01-28 09:30:00",1071299,0,9.12,9.77,9.86,10.94,0,4.92,5.45,4.7,4.7,3.95,3.95,3.2,0.649,4.15,3.65,2.975,2.075,2.588,2.063,0,0
"2018-01-28 09:31:00",1071300,0,9.43,10.1,10.14,10.79,0,7.017,6.2,5.45,4.7,3.95,3.95,3.95,0.67,4.65,3.825,3.213,2.3,2.725,2.175,0,0
"2018-01-28 09:32:00",1071301,0,9.52,10.23,10.25,10.66,0,349.7,6.95,6.2,5.45,4.7,4.7,4.7,0.844,4.975,4.55,3.6,2.75,2.925,2.413,0,0
"2018-01-28 09:33:00",1071302,0,9.62,10.29,10.37,10.68,0,1.457,6.95,5.45,4.7,3.95,4.7,3.2,0.617,4.337,3.737,3.15,2.25,2.675,2,0,0
"2018-01-28 09:34:00",1071303,0,9.66,10.49,10.44,10.4,0,12.79,8.45,6.95,6.2,5.45,4.7,4.7,0.629,6.325,5.212,4.362,3.313,3.363,2.95,0,0
"2018-01-28 09:35:00",1071304,0,9.22,10.06,10.07,10.26,0,4.389,7.7,6.2,5.45,5.45,4.7,4.7,0.691,6.437,5.112,4.412,3.2,3.6,2.813,0,0
"2018-01-28 09:36:00",1071305,0,9.19,9.89,9.96,10.51,0,6.036,6.95,6.2,5.45,4.7,5.45,3.95,0.96,5.2,4.412,3.687,2.638,3.075,2.438,0,0
"2018-01-28 09:37:00",1071306,0,9.35,10.12,10.15,10.46,0,9.12,7.7,6.95,6.2,4.7,5.45,3.95,0.639,6.425,5.225,4.25,2.963,3.8,2.938,0,0
"2018-01-28 09:38:00",1071307,0,9.31,10.03,10.07,10.33,0,5.222,6.2,5.45,4.7,4.7,3.95,3.95,0.617,5.15,4.15,3.663,2.625,2.888,2.375,0,0
"2018-01-28 09:39:00",1071308,0,9.4,10.11,10.14,10.31,0,5.193,7.7,6.2,5.45,3.2,5.45,4.7,0.87,6.312,4.862,3.975,2.55,3.525,2.788,0,0
"2018-01-28 09:40:00",1071309,0,9.29,10.02,10.05,10.33,0,7.512,7.7,6.2,5.45,4.7,5.45,3.95,0.758,6.387,5.175,4.3,3.063,3.7,3.025,0,0
"2018-01-28 09:41:00",1071310,0,9.3,10.01,10.07,10.39,0,8.44,6.95,6.95,6.2,4.7,5.45,3.95,0.635,6.2,5.35,4.337,3.05,3.438,2.888,0,0
"2018-01-28 09:42:00",1071311,0,9.47,10.13,10.19,10.25,0,8.79,6.95,6.95,6.2,5.45,4.7,4.7,0.673,6.15,5.037,4.125,3.138,3.075,2.913,0,0
"2018-01-28 09:43:00",1071312,0,9.58,10.38,10.43,10.05,0,352.1,6.95,6.2,5.45,3.95,4.7,3.95,0.629,5.087,4.375,3.813,2.688,3.288,2.55,0,0
"2018-01-28 09:44:00",1071313,0,9.85,10.64,10.68,10.07,0,350.7,7.7,6.95,6.2,4.7,5.45,3.95,0.881,4.787,4.237,3.575,2.475,3.025,2.163,0,0
"2018-01-28 09:45:00",1071314,0,9.63,10.56,10.57,9.77,0,358.4,6.95,5.45,5.45,3.95,4.7,3.95,0.744,5.612,4.537,3.937,2.463,3.588,2.65,0,0
"2018-01-28 09:46:00",1071315,0,9.77,10.56,10.65,9.87,0,1.855,6.95,5.45,4.7,3.2,4.7,3.2,0.63,4.95,3.987,3.188,2.225,2.75,2.1,0,0
"2018-01-28 09:47:00",1071316,0,9.85,10.77,10.81,9.62,0,356.7,7.7,6.2,5.45,3.95,5.45,3.95,0.804,5.8,4.625,3.775,2.475,3.213,2.275,0,0
"2018-01-28 09:48:00",1071317,0,9.65,10.5,10.62,9.58,0,5.558,7.7,6.2,5.45,3.95,4.7,3.95,0.707,5.912,4.512,3.6,2.475,3.013,2.225,0,0
"2018-01-28 09:49:00",1071318,0,9.75,10.5,10.63,9.52,0,6.583,8.45,6.2,6.2,4.7,5.45,3.95,0.768,6.225,5,4.125,2.775,3.563,2.713,0,0
"2018-01-28 09:50:00",1071319,0,9.8,10.51,10.59,9.55,0,1.158,7.7,6.2,5.45,3.95,4.7,3.95,0.64,5.437,4.712,4.087,2.738,3.463,2.688,0,0
"2018-01-28 09:51:00",1071320,-1,9.96,10.62,10.68,9.45,0,2.977,7.7,6.2,6.2,5.45,5.45,3.95,0.792,5.837,5.025,4.287,2.888,3.85,2.925,0,0
"2018-01-28 09:52:00",1071321,-1,9.94,10.63,10.68,8.92,0,5.276,7.7,6.95,6.2,5.45,5.45,4.7,0.833,5.95,5.05,4.412,3.325,3.675,3.125,0,0
"2018-01-28 09:53:00",1071322,-1,10.07,10.87,10.89,8.85,0,2.466,6.95,5.45,4.7,3.95,3.95,3.95,0.441,5.287,3.975,3.313,2.338,2.875,2.413,0,0
"2018-01-28 09:54:00",1071323,-1,9.99,10.88,10.94,8.65,0,0.274,6.95,6.95,5.45,4.7,5.45,3.95,0.924,6.012,4.775,3.975,2.775,3.562,2.613,0,0
"2018-01-28 09:55:00",1071324,-1,10.15,10.97,11.1,8.66,0,348.1,6.95,5.45,4.7,3.95,4.7,3.95,0.586,4.512,4.112,3.488,2.625,3.138,2.363,0,0
"2018-01-28 09:56:00",1071325,-1,10.16,11.11,11.11,8.33,0,348.9,8.45,7.7,6.2,5.45,6.2,4.7,0.724,6.975,5.987,5.05,3.525,4.675,3.375,0,0
"2018-01-28 09:57:00",1071326,-1,9.94,10.76,10.87,8.33,0,342.8,6.95,6.95,6.2,5.45,4.7,3.95,0.794,5.325,4.75,3.975,2.9,3.388,2.588,0,0
"2018-01-28 09:58:00",1071327,-1,10.06,10.95,10.99,8.47,0,352.4,7.7,6.2,5.45,4.7,4.7,3.95,0.559,5.487,4.725,3.8,2.613,3.45,2.538,0,0
"2018-01-28 09:59:00",1071328,-1,10.14,11.05,11.09,8.44,0,356.9,7.7,6.2,6.2,3.95,6.2,3.95,0.871,5.525,4.4,3.8,2.6,3.575,2.625,0,0
"2018-01-28 10:00:00",1071329,-1,10.31,11.15,11.19,8.45,0,2.091,6.95,6.95,5.45,4.7,5.45,3.95,0.944,5.262,4.437,3.737,2.575,3.338,2.588,0,0
"2018-01-28 10:01:00",1071330,-1,10.36,11.3,11.32,8.35,0,353.4,6.95,5.45,5.45,3.2,4.7,3.95,0.807,5.425,4.587,3.762,2.363,3.275,2.425,0,0
"2018-01-28 10:02:00",1071331,-1,10.53,11.41,11.46,8.37,0,336,7.7,7.7,6.95,6.2,6.95,5.45,1.142,5.987,5.125,4.138,3.3,3.575,2.85,0,0
"2018-01-28 10:03:00",1071332,-1,10.39,11.38,11.38,8.1,0,333.7,7.7,7.7,6.95,6.2,5.45,4.7,0.827,6.475,5.837,5.125,4.275,3.962,3.275,0,0
"2018-01-28 10:04:00",1071333,-1,10.15,11.2,11.16,7.923,0,330.4,9.2,7.7,7.7,6.95,6.2,5.45,0.771,7.362,6.4,5.537,4.937,4.625,4.025,0,0
"2018-01-28 10:05:00",1071334,-1,10,11.01,11.03,8.09,0,336.6,9.2,8.45,7.7,6.95,6.2,5.45,0.893,7.05,6.237,5.262,4.462,4.187,3.488,0,0
"2018-01-28 10:06:00",1071335,-1,10.07,11.07,11.1,8.24,0,334.5,8.45,7.7,6.95,5.45,5.45,4.7,0.599,6.775,5.975,5.037,4.163,4.075,3.425,0,0
"2018-01-28 10:07:00",1071336,-1,10.12,11.03,11.01,8.17,0,337.3,8.45,7.7,7.7,6.95,6.95,6.2,0.862,6.787,6.4,5.662,4.775,4.887,3.962,0,0
"2018-01-28 10:08:00",1071337,-1,10.23,11.21,11.2,8.26,0,327.5,7.7,7.7,6.95,6.95,6.2,5.45,0.938,6.5,5.712,4.887,4.2,3.975,3.313,0,0
"2018-01-28 10:09:00",1071338,-1,10.27,11.29,11.25,8.3,0,332.1,7.7,6.95,6.95,6.2,6.2,4.7,0.924,5.925,5.375,4.85,4.138,3.937,3.275,0,0
"2018-01-28 10:10:00",1071339,-1,10.29,11.23,11.18,8.25,0,340.9,6.95,7.7,6.95,6.2,6.2,4.7,0.859,5.6,5.162,4.45,3.85,3.775,3.1,0,0
"2018-01-28 10:11:00",1071340,0,10.35,11.31,11.31,8.06,0,347.5,8.45,6.95,6.2,4.7,5.45,4.7,0.783,6.187,5.112,4.3,3.088,3.875,2.975,0,0
"2018-01-28 10:12:00",1071341,0,10.22,11.24,11.26,7.988,0,337.6,7.7,6.95,6.2,5.45,5.45,4.7,0.686,6.712,5.875,4.662,3.75,3.862,3.15,0,0
"2018-01-28 10:13:00",1071342,0,10.1,11.03,11.15,8.13,0,337.1,8.45,7.7,6.95,6.2,5.45,4.7,0.69,6.225,5.337,4.65,3.625,3.625,2.988,0,0
"2018-01-28 10:14:00",1071343,0,10.24,11.17,11.22,8.16,0,344.6,7.7,6.95,6.2,4.7,5.45,4.7,0.831,5.9,5.225,4.3,3.35,3.687,2.938,0,0
"2018-01-28 10:15:00",1071344,0,10.28,11.24,11.26,8.11,0,337.7,8.45,6.95,6.95,6.2,6.2,4.7,0.76,6.412,5.675,4.95,3.837,4.212,3.325,0,0
"2018-01-28 10:16:00",1071345,0,10.09,11.15,11.16,8.08,0,330.9,7.7,7.7,6.95,6.2,6.2,5.45,0.869,6.625,5.812,4.925,4.237,4.012,3.288,0,0
"2018-01-28 10:17:00",1071346,0,10.22,11.17,11.22,8.22,0,330.2,7.7,6.95,6.2,5.45,5.45,4.7,0.841,5.912,5.212,4.425,3.7,3.275,2.825,0,0
"2018-01-28 10:18:00",1071347,0,10.17,11.3,11.32,8.21,0,334.1,7.7,6.95,6.2,5.45,5.45,5.45,0.868,5.962,5.287,4.55,3.912,3.65,3.025,0,0
"2018-01-28 10:19:00",1071348,0,10.05,11.07,11.18,8.21,0,339,7.7,6.95,6.2,5.45,5.45,3.95,0.778,5.85,5.062,4.087,3.4,3.263,2.813,0,0
"2018-01-28 10:20:00",1071349,0,10.09,11.16,11.22,8.05,0,339.9,7.7,6.95,6.2,4.7,5.45,4.7,0.671,6.175,5.437,4.562,3.525,3.95,3.263,0,0
"2018-01-28 10:21:00",1071350,0,10.2,11.14,11.19,7.899,0,339.3,6.95,6.95,6.2,5.45,5.45,4.7,0.847,5.775,5.3,4.575,3.8,3.725,3.163,0,0
"2018-01-28 10:22:00",1071351,0,10.46,11.38,11.38,8.14,0,351.7,6.95,6.95,5.45,4.7,5.45,4.7,0.856,5.287,4.687,4.075,2.663,3.662,2.663,0,0
"2018-01-28 10:23:00",1071352,0,10.15,11.07,11.14,8.2,0,3.41,6.95,6.2,5.45,3.95,4.7,3.95,0.661,5.775,4.75,4.237,2.75,3.425,2.65,0,0
"2018-01-28 10:24:00",1071353,0,10.06,10.87,11.02,8.5,0,349.6,6.2,5.45,5.45,4.7,4.7,3.95,0.629,5.262,4.412,3.638,2.613,3.363,2.55,0,0
"2018-01-28 10:25:00",1071354,0,10.1,11.04,11.18,8.51,0,348.3,6.95,6.2,4.7,3.95,5.45,3.2,0.783,4.662,3.9,3.038,2.2,2.525,1.988,0,0
"2018-01-28 10:26:00",1071355,0,10.29,11.24,11.38,8.25,0,340.3,6.95,6.2,5.45,4.7,4.7,3.95,0.769,5.525,5.025,4.138,3.05,3.575,2.825,0,0
"2018-01-28 10:27:00",1071356,0,10.29,11.23,11.37,8.23,0,349.6,6.2,6.2,5.45,5.45,3.95,4.7,0.632,4.437,3.813,3.363,2.7,2.763,2.325,0,0
"2018-01-28 10:28:00",1071357,0,10.28,11.27,11.34,8.26,0,349.9,6.2,5.45,5.45,3.95,4.7,3.95,0.618,5.35,4.787,3.962,2.838,3.375,2.613,0,0
"2018-01-28 10:29:00",1071358,0,10.34,11.17,11.29,8.37,0,340.6,5.45,5.45,4.7,3.95,4.7,3.95,0.796,4.275,3.862,3.4,2.525,3.05,2.338,0,0
"2018-01-28 10:30:00",1071359,0,10.45,11.37,11.45,8.33,0,346.2,4.7,4.7,3.95,4.7,3.2,3.2,0.651,3.913,3.213,2.625,2.1,2.263,1.8,0,0
"2018-01-28 10:31:00",1071360,0,10.77,11.68,11.77,8.31,0,343.8,6.2,5.45,6.2,5.45,5.45,4.7,0.768,4.825,4.3,3.725,2.925,3.55,2.788,0,0
"2018-01-28 10:32:00",1071361,0,10.86,11.93,11.94,8.16,0,331.7,6.2,5.45,4.7,4.7,4.7,3.95,0.691,4.762,4.087,3.525,3.013,3.063,2.625,0,0
"2018-01-28 10:33:00",1071362,0,10.53,11.76,11.73,7.995,0,343.8,7.7,6.95,6.95,6.2,5.45,4.7,0.761,6.275,5.712,4.812,3.725,4,3.063,0,0
"2018-01-28 10:34:00",1071363,0,10.21,11.28,11.35,8.08,0,346.3,6.95,6.95,6.2,5.45,5.45,4.7,0.735,5.95,5.212,4.537,3.338,4.062,3.088,0,0
"2018-01-28 10:35:00",1071364,0,10.27,11.31,11.47,7.905,0,333,6.95,6.2,5.45,4.7,4.7,3.95,0.71,5.6,4.762,3.688,3.088,3.15,2.613,0,0
"2018-01-28 10:36:00",1071365,0,10.3,11.48,11.65,7.972,0,343.7,6.95,6.2,5.45,5.45,5.45,3.95,0.772,5.712,4.925,4.05,3.113,3.463,2.788,0,0
"2018-01-28 10:37:00",1071366,0,10.32,11.51,11.67,8.24,0,339.8,6.95,6.2,5.45,5.45,4.7,3.95,0.582,5.775,4.975,4.112,3.338,3.488,2.813,0,0
"2018-01-28 10:38:00",1071367,0,10.4,11.43,11.59,8.2,0,345.9,6.2,6.2,5.45,3.95,4.7,3.95,0.696,5.362,4.662,3.862,2.763,3.313,2.65,0,0
"2018-01-28 10:39:00",1071368,0,10.7,11.69,11.84,8.23,0,351.5,6.2,5.45,4.7,3.95,4.7,3.95,0.674,4.65,3.875,3.188,2.188,2.9,2.175,0,0
"2018-01-28 10:40:00",1071369,0,10.78,11.93,11.92,8.15,0,359.2,6.95,6.2,5.45,4.7,4.7,3.95,0.857,5.6,4.725,4.15,2.775,3.5,2.863,0,0
"2018-01-28 10:41:00",1071370,0,10.6,11.51,11.53,8.15,0,359.4,7.7,6.95,6.2,3.95,6.2,4.7,0.76,5.775,4.987,4.625,2.838,4.437,3.25,0,0
"2018-01-28 10:42:00",1071371,0,10.79,11.49,11.45,8.31,0,356.7,6.95,6.2,4.7,3.95,4.7,3.95,0.731,4.962,4.35,3.7,2.575,3.338,2.45,0,0
"2018-01-28 10:43:00",1071372,0,10.77,11.67,11.64,8.04,0,346,6.2,6.2,5.45,4.7,5.45,3.95,0.827,4.712,4.3,3.762,2.888,3.338,2.513,0,0
"2018-01-28 10:44:00",1071373,0,10.77,11.77,11.75,7.853,0,343.9,6.95,6.95,6.2,5.45,5.45,3.95,0.741,5.4,4.85,4.212,3.438,3.513,2.813,0,0
"2018-01-28 10:45:00",1071374,0,10.72,11.74,11.83,7.81,0,349.1,6.2,5.45,4.7,3.95,4.7,3.95,0.71,5.15,4.462,3.575,2.538,3.15,2.325,0,0
"2018-01-28 10:46:00",1071375,0,10.71,11.71,11.84,7.792,0,337.5,6.2,6.2,6.2,4.7,4.7,3.95,0.735,5.287,4.637,3.862,3.3,3.313,2.638,0,0
"2018-01-28 10:47:00",1071376,0,10.83,11.85,11.99,8,0,333.9,6.95,6.95,6.2,5.45,4.7,3.95,0.58,5.825,5.1,4.375,3.675,3.475,2.9,0,0
"2018-01-28 10:48:00",1071377,0,10.92,12.03,12.14,7.688,0,337.4,6.95,6.2,5.45,5.45,5.45,3.95,0.74,5.662,4.862,4.25,3.5,3.65,2.863,0,0
"2018-01-28 10:49:00",1071378,0,11.16,12.23,12.3,7.647,0,347.3,6.2,6.95,6.2,4.7,4.7,3.95,0.827,5.075,4.625,3.937,3.088,3.213,2.625,0,0
"2018-01-28 10:50:00",1071379,0,10.95,12.17,12.23,7.61,0,345.5,6.95,6.2,5.45,4.7,4.7,3.2,0.655,5.412,4.45,3.75,2.813,3.15,2.463,0,0
"2018-01-28 10:51:00",1071380,-1,11.11,12.29,12.42,7.683,0,343.5,6.95,6.2,5.45,3.95,4.7,3.95,0.913,5.212,4.225,3.45,2.525,3.188,2.35,0,0
"2018-01-28 10:52:00",1071381,-1,10.94,12.29,12.32,7.315,0,345.8,6.95,6.95,6.2,5.45,5.45,4.7,0.768,5.712,4.85,4.025,3.15,3.538,2.788,0,0
"2018-01-28 10:53:00",1071382,-1,10.85,12.04,12.18,7.535,0,339.8,6.95,6.2,5.45,4.7,4.7,3.95,0.696,5.1,4.437,3.725,3.025,3.088,2.55,0,0
"2018-01-28 10:54:00",1071383,-1,10.95,12.01,12.14,7.634,0,346.7,6.2,5.45,4.7,3.95,3.95,3.2,0.663,4.712,3.937,3.388,2.55,2.788,2.163,0,0
"2018-01-28 10:55:00",1071384,-1,11.24,12.34,12.41,7.572,0,346.9,6.2,6.2,5.45,4.7,4.7,3.95,0.694,5.312,4.562,3.862,2.938,3.45,2.763,0,0
"2018-01-28 10:56:00",1071385,-1,11.18,12.27,12.35,7.55,0,347.9,6.95,6.95,5.45,5.45,5.45,4.7,0.779,5.3,4.487,3.95,2.838,3.625,2.688,0,0
"2018-01-28 10:57:00",1071386,-1,11.12,12.2,12.28,7.575,0,345.6,6.95,5.45,5.45,4.7,4.7,3.95,0.74,4.837,4.587,3.85,2.988,3.325,2.525,0,0
"2018-01-28 10:58:00",1071387,-1,11.34,12.36,12.47,7.641,0,358,6.2,5.45,4.7,3.2,4.7,3.2,0.768,4.45,3.712,3.125,2,2.85,2.113,0,0
"2018-01-28 10:59:00",1071388,-1,11.29,12.25,12.41,7.479,0,348.7,6.95,6.95,6.2,5.45,5.45,3.95,0.71,5.675,4.725,4.1,3.075,3.4,2.713,0,0
"2018-01-28 11:00:00",1071389,-1,11.18,12.26,12.47,7.391,0,338.1,6.95,6.95,6.2,5.45,5.45,4.7,0.804,5.45,5.012,4.2,3.425,3.55,2.888,0,0
"2018-01-28 11:01:00",1071390,-1,11.15,12.32,12.52,6.921,0,341.5,6.2,5.45,4.7,3.95,3.95,3.2,0.501,5.262,4.25,3.663,2.688,2.775,2.138,0,0
"2018-01-28 11:02:00",1071391,-1,11.41,12.44,12.61,7.006,0,342.5,5.45,5.45,4.7,4.7,3.95,3.2,0.622,3.962,3.663,3.15,2.4,2.7,2,0,0
"2018-01-28 11:03:00",1071392,-1,11.71,12.8,12.88,7.122,0,331.2,6.95,6.2,5.45,5.45,4.7,3.95,0.814,4.575,4.362,3.825,3.188,2.975,2.488,0,0
"2018-01-28 11:04:00",1071393,-1,11.78,12.93,12.94,7.124,0,340.7,6.2,6.2,5.45,4.7,5.45,4.7,0.931,5.125,4.55,4,3.175,3.5,2.838,0,0
"2018-01-28 11:05:00",1071394,-1,11.84,12.84,12.9,7.23,0,353,5.45,4.7,4.7,3.95,4.7,3.2,0.746,4.25,3.575,2.9,2.113,2.7,2.013,0,0
"2018-01-28 11:06:00",1071395,-1,11.88,12.97,13.06,7.261,0,338.5,5.45,5.45,4.7,3.95,3.95,3.95,0.733,4.637,3.975,3.4,2.688,2.95,2.388,0,0
"2018-01-28 11:07:00",1071396,-1,11.83,12.91,12.97,6.771,0,343.4,6.95,6.2,5.45,3.95,5.45,3.95,0.684,5.325,4.637,3.85,2.613,3.225,2.45,0,0
"2018-01-28 11:08:00",1071397,-1,11.64,12.87,12.94,6.713,0,338.5,6.2,6.2,5.45,4.7,4.7,3.2,0.618,5.337,4.862,4.062,3.3,3.375,2.713,0,0
"2018-01-28 11:09:00",1071398,-1,11.6,12.58,12.71,6.819,0,341.1,5.45,5.45,3.95,3.2,3.95,3.2,0.698,3.962,3.663,2.925,2,2.475,1.813,0,0
"2018-01-28 11:10:00",1071399,-1,11.8,12.64,12.81,7.004,0,359.9,4.7,3.95,3.95,3.2,3.2,3.2,0.532,3.088,2.838,2.6,1.925,2.238,1.838,0,0
"2018-01-28 11:11:00",1071400,0,12.14,13.15,13.26,6.98,0,345,6.2,6.2,5.45,5.45,4.7,3.95,0.973,4.925,4.15,3.387,2.6,2.813,2.213,0,0
"2018-01-28 11:12:00",1071401,0,11.79,13.09,13.15,6.564,0,333,5.45,4.7,4.7,3.95,3.95,3.2,0.464,4.025,3.638,3.175,2.775,2.588,2.025,0,0
"2018-01-28 11:13:00",1071402,0,12.03,12.96,13.12,6.789,0,350.8,5.45,3.95,3.95,3.2,3.2,3.2,0.46,3.762,3.125,2.85,2.263,2.513,2.013,0,0
"2018-01-28 11:14:00",1071403,0,12.27,13.41,13.44,6.796,0,343.4,5.45,6.2,5.45,4.7,4.7,3.95,0.638,4.612,4.1,3.613,3.05,3.125,2.475,0,0
"2018-01-28 11:15:00",1071404,0,12.11,13.29,13.41,6.785,0,346.5,4.7,3.95,3.2,3.2,3.95,2.45,0.572,3.775,3.15,2.475,1.913,2.1,1.663,0,0
"2018-01-28 11:16:00",1071405,0,12.04,13.21,13.37,6.76,0,352.1,5.45,3.95,3.2,2.45,3.95,3.2,0.539,3.837,3.188,2.738,1.863,2.438,1.95,0,0
"2018-01-28 11:17:00",1071406,0,12.12,13.1,13.38,6.936,0,334.6,5.45,4.7,4.7,4.7,3.95,3.95,0.785,3.7,3.213,2.838,2.463,2.5,2.125,0,0
"2018-01-28 11:18:00",1071407,0,12.48,13.6,13.76,6.783,0,334.8,5.45,4.7,3.95,3.95,3.95,3.2,0.569,4.15,3.7,2.988,2.6,2.513,2.125,0,0
"2018-01-28 11:19:00",1071408,0,12.31,13.49,13.63,6.583,0,335.2,6.2,6.2,5.45,5.45,5.45,4.7,0.816,5.312,4.8,4.212,3.263,3.575,2.813,0,0
"2018-01-28 11:20:00",1071409,0,12.29,13.28,13.39,6.717,0,332.4,6.2,6.2,5.45,4.7,4.7,3.95,0.549,5.175,4.8,4.2,3.425,3.488,2.8,0,0
"2018-01-28 11:21:00",1071410,0,12.1,13.23,13.31,6.701,0,328.5,6.95,6.2,6.95,6.2,6.2,5.45,0.815,5.412,5.062,4.412,3.762,3.538,2.975,0,0
"2018-01-28 11:22:00",1071411,0,12.05,13.01,13.13,6.75,0,327.1,6.2,6.2,5.45,4.7,4.7,4.7,0.764,4.9,4.412,3.875,3.413,3.288,2.75,0,0
"2018-01-28 11:23:00",1071412,0,12.22,13.21,13.37,6.774,0,321.5,5.45,5.45,4.7,4.7,3.95,3.2,0.588,4.537,4.225,3.638,3.163,2.85,2.3,0,0
"2018-01-28 11:24:00",1071413,0,12.32,13.38,13.43,6.574,0,330.9,6.2,6.2,6.2,5.45,4.7,4.7,0.707,5.55,5.4,4.775,4.1,3.7,3.238,0,0
"2018-01-28 11:25:00",1071414,0,12.1,13.08,13.29,6.563,0,344.3,5.45,5.45,4.7,4.7,4.7,3.95,0.902,4.375,3.887,3.325,2.725,2.788,2.288,0,0
"2018-01-28 11:26:00",1071415,0,12.24,13.18,13.32,6.702,0,1.552,6.2,6.2,5.45,3.95,5.45,3.95,0.853,4.775,3.875,3.5,2.288,3.313,2.425,0,0
"2018-01-28 11:27:00",1071416,0,12.19,13.2,13.33,6.732,0,357.6,5.45,4.7,5.45,4.7,3.95,3.95,0.484,4.625,3.962,3.425,2.638,2.963,2.5,0,0
"2018-01-28 11:28:00",1071417,0,12.37,13.4,13.53,6.628,0,340.1,6.95,6.95,6.2,5.45,5.45,4.7,1.011,5.762,5.5,4.612,3.537,3.712,2.975,0,0
"2018-01-28 11:29:00",1071418,0,12.49,13.6,13.74,6.425,0,336.2,6.2,6.2,5.45,3.95,4.7,3.95,0.751,5.037,4.325,3.525,2.888,2.913,2.363,0,0
"2018-01-28 11:30:00",1071419,0,12.35,13.54,13.7,6.235,0,341.4,6.95,6.95,5.45,3.95,5.45,4.7,0.871,4.812,4.462,3.675,2.938,3.213,2.625,0,0
"2018-01-28 11:31:00",1071420,0,12.22,13.3,13.51,6.264,0,337.2,6.2,6.2,6.2,4.7,4.7,3.95,0.681,5.175,4.712,4.075,3.25,3.275,2.675,0,0
"2018-01-28 11:32:00",1071421,0,12.14,13.05,13.29,6.333,0,332.3,5.45,5.45,4.7,4.7,3.95,3.95,0.73,4.012,3.862,3.5,3.025,2.788,2.363,0,0
"2018-01-28 11:33:00",1071422,0,12.36,13.27,13.48,6.35,0,343.4,4.7,3.95,3.2,3.2,3.2,2.45,0.62,3.125,2.838,2.463,2.088,2.063,1.638,0,0
"2018-01-28 11:34:00",1071423,0,12.6,13.59,13.66,6.136,0,321.9,5.45,4.7,4.7,3.95,3.95,3.95,0.64,3.725,3.375,3.125,2.713,2.5,2.163,0,0
"2018-01-28 11:35:00",1071424,0,12.97,13.83,14,6.353,0,329.1,6.2,6.2,5.45,4.7,4.7,3.95,0.81,4.925,4.337,3.712,3.075,2.925,2.35,0,0
"2018-01-28 11:36:00",1071425,0,12.82,13.9,14.06,6.357,0,332.8,6.2,6.2,5.45,4.7,4.7,3.95,0.614,5.05,4.75,4.163,3.513,3.413,2.838,0,0
"2018-01-28 11:37:00",1071426,0,13.13,14.05,14.31,6.5,0,335.9,5.45,4.7,3.95,3.2,3.2,2.45,0.545,3.45,3.025,2.463,1.963,1.963,1.488,0,0
"2018-01-28 11:38:00",1071427,0,13.34,14.34,14.44,6.263,0,334.8,6.2,6.2,4.7,4.7,4.7,4.7,0.778,4.65,4.112,3.3,2.65,2.975,2.388,0,0
"2018-01-28 11:39:00",1071428,0,13.04,14.06,14.26,6.298,0,340.7,5.45,5.45,4.7,3.95,3.95,3.95,0.503,4.412,3.95,3.425,2.85,2.963,2.388,0,0
"2018-01-28 11:40:00",1071429,0,12.9,13.77,14.03,6.368,0,355.2,6.2,5.45,4.7,3.2,4.7,3.2,0.709,4.787,4.1,3.463,2.225,2.938,2.225,0,0
"2018-01-28 11:41:00",1071430,0,12.74,13.66,13.88,6.24,0,355.1,3.95,3.95,3.95,2.45,3.95,2.45,0.556,2.913,2.525,2.225,1.438,2.313,1.663,0,0
"2018-01-28 11:42:00",1071431,0,12.89,13.54,13.76,6.375,0,342.6,6.2,6.2,5.45,3.95,5.45,3.95,0.715,4.887,4.4,3.8,2.55,3.425,2.563,0,0
"2018-01-28 11:43:00",1071432,0,12.87,13.62,13.88,6.308,0,338.5,6.2,6.2,5.45,5.45,4.7,3.95,0.871,4.562,3.975,3.487,2.85,2.85,2.313,0,0
"2018-01-28 11:44:00",1071433,0,12.88,13.67,13.98,6.235,0,321.8,6.2,5.45,4.7,3.95,3.95,3.2,0.569,4.85,4.25,3.463,2.788,2.513,2.15,0,0
"2018-01-28 11:45:00",1071434,0,13.08,14.04,14.31,6.14,0,317.9,6.95,6.95,6.95,6.2,4.7,3.95,1.055,5.075,4.575,3.962,3.362,2.775,2.313,0,0
"2018-01-28 11:46:00",1071435,0,13.16,14.24,14.49,6.08,0,316.4,7.7,6.95,6.2,5.45,5.45,5.45,1.177,5.125,4.425,3.887,3.475,3.15,2.688,0,0
"2018-01-28 11:47:00",1071436,0,12.76,13.9,14.18,5.938,0,315.8,6.95,6.95,6.2,5.45,5.45,4.7,0.864,5.487,4.912,4.425,3.862,3.35,2.875,0,0
"2018-01-28 11:48:00",1071437,0,12.79,13.79,14.13,5.974,0,322.7,6.95,6.2,6.2,5.45,4.7,4.7,0.901,5.337,4.975,4.225,3.762,3.425,3,0,0
"2018-01-28 11:49:00",1071438,0,12.64,13.71,14.04,5.864,0,327.4,6.2,5.45,4.7,3.95,3.95,3.2,0.596,4.2,4.05,3.563,3.113,2.925,2.463,0,0
"2018-01-28 11:50:00",1071439,0,12.73,13.69,14.09,5.964,0,323,4.7,3.95,3.2,3.2,3.2,2.45,0.547,3.038,2.513,2.075,1.709,1.725,1.302,0,0
"2018-01-28 11:51:00",1071440,-1,13.23,14.12,14.46,6.071,0,348,5.45,4.7,3.95,3.95,3.95,3.2,0.667,3.85,3.488,2.938,2.2,2.525,2.063,0,0
"2018-01-28 11:52:00",1071441,-1,13.19,14.3,14.48,5.816,0,337.5,6.2,5.45,5.45,5.45,5.45,5.45,0.764,4.937,4.662,4.025,3.188,3.413,2.725,0,0
"2018-01-28 11:53:00",1071442,-1,12.93,13.76,14.01,5.706,0,335.5,4.7,4.7,3.95,3.95,3.2,2.45,0.604,3.463,3.2,2.65,2.113,2.113,1.638,0,0
"2018-01-28 11:54:00",1071443,-1,13.01,13.8,14.11,5.778,0,323.6,3.95,3.95,3.2,3.2,3.2,3.2,0.478,3.175,2.75,2.575,2.213,2.15,1.763,0,0
"2018-01-28 11:55:00",1071444,-1,13.26,14.06,14.31,5.833,0,325.2,5.45,5.45,4.7,4.7,4.7,3.95,0.804,4.125,3.35,2.975,2.563,2.35,2.025,0,0
"2018-01-28 11:56:00",1071445,-1,13.31,14.46,14.6,5.609,0,323.7,5.45,6.2,5.45,4.7,4.7,3.2,0.658,4.962,4.412,3.712,3.15,2.913,2.463,0,0
"2018-01-28 11:57:00",1071446,-1,13.07,14.02,14.34,5.621,0,336.6,6.2,5.45,4.7,3.95,4.7,3.95,0.731,4.375,3.975,3.438,2.85,2.85,2.463,0,0
"2018-01-28 11:58:00",1071447,-1,13.04,13.96,14.15,5.449,0,352.2,6.2,6.2,5.45,3.95,4.7,4.7,0.64,4.85,4.263,3.975,2.863,3.688,2.838,0,0
"2018-01-28 11:59:00",1071448,-1,12.91,13.86,14.05,5.468,0,350.2,5.45,4.7,3.95,3.95,3.95,3.2,0.861,3.775,3.163,2.788,2.225,2.588,2.025,0,0
"2018-01-28 12:00:00",1071449,-1,13.02,14.07,14.24,5.349,0,350.9,5.45,4.7,4.7,3.95,4.7,3.2,0.658,4.175,3.725,3.388,2.438,3.113,2.463,0,0
"2018-01-28 12:01:00",1071450,-1,12.97,14.01,14.19,5.154,0,5.786,6.95,5.45,4.7,3.95,4.7,3.2,0.633,4.95,3.812,3.313,2.2,3.025,2.263,0,0
"2018-01-28 12:02:00",1071451,-1,12.79,13.8,14.11,5.219,0,11.72,5.45,4.7,3.95,3.2,3.2,3.2,0.39,4.025,3.375,2.713,2,1.913,2.013,0,0
"2018-01-28 12:03:00",1071452,-1,13.02,13.82,14.09,5.228,0,2.669,5.45,4.7,4.7,3.95,3.2,3.2,0.634,3.987,3.513,3.113,2.475,2.35,2.238,0,0
"2018-01-28 12:04:00",1071453,-1,13.37,14.07,14.28,5.29,0,9.42,6.2,5.45,5.45,4.7,4.7,3.2,0.728,4.4,3.787,3.075,2.05,2.675,2.138,0,0
"2018-01-28 12:05:00",1071454,-1,13.36,14.34,14.45,5.101,0,358.1,6.95,5.45,5.45,3.95,5.45,3.95,0.731,5.837,4.712,4.075,2.675,3.563,2.775,0,0
"2018-01-28 12:06:00",1071455,-1,12.99,14.05,14.19,5.116,0,342.4,7.7,7.7,6.95,5.45,6.2,4.7,0.987,6.212,5.712,4.937,3.638,3.925,3.038,0,0
"2018-01-28 12:07:00",1071456,-1,12.78,13.79,14.06,5.353,0,338.3,6.95,6.95,6.2,5.45,5.45,4.7,0.865,5.55,4.962,4.237,3.538,3.4,2.85,0,0
"2018-01-28 12:08:00",1071457,-1,12.95,14.03,14.2,5.393,0,345.7,6.2,4.7,4.7,3.95,3.95,3.2,0.536,4.3,3.713,3.413,2.475,2.975,2.35,0,0
"2018-01-28 12:09:00",1071458,-1,12.95,13.9,14.04,5.394,0,340.1,6.2,6.2,5.45,3.95,4.7,3.2,0.512,5.125,4.537,3.788,2.725,3.475,2.55,0,0
"2018-01-28 12:10:00",1071459,-1,12.94,13.82,14.02,5.423,0,329.2,5.45,4.7,4.7,3.95,3.95,3.2,0.566,3.9,3.65,3.225,2.763,2.538,2.138,0,0
"2018-01-28 12:11:00",1071460,0,13.28,14.21,14.44,5.565,0,325.6,7.7,6.2,6.2,5.45,5.45,4.7,0.913,5.525,4.887,4.263,3.563,3.238,2.625,0,0
"2018-01-28 12:12:00",1071461,0,13.36,14.37,14.56,5.569,0,325.9,7.7,7.7,6.95,6.2,5.45,4.7,0.896,5.737,5.562,4.75,3.95,3.687,3.138,0,0
"2018-01-28 12:13:00",1071462,0,13.4,14.3,14.56,5.675,0,322.9,7.7,6.95,6.2,6.2,6.2,5.45,0.814,6.112,5.662,4.687,4.237,3.725,3.225,0,0
"2018-01-28 12:14:00",1071463,0,13.12,14.23,14.48,5.67,0,323.2,6.95,6.95,6.2,5.45,4.7,4.7,0.739,5.425,4.95,4.212,3.65,3.288,2.788,0,0
"2018-01-28 12:15:00",1071464,0,13.3,14.21,14.53,5.724,0,341.3,7.7,6.95,5.45,5.45,5.45,4.7,0.925,5.7,4.812,4,3.175,3.45,2.8,0,0
"2018-01-28 12:16:00",1071465,0,13.59,14.65,14.93,5.697,0,333.3,6.95,6.95,6.95,5.45,4.7,4.7,0.831,5.7,5.225,4.325,3.625,3.4,2.9,0,0
"2018-01-28 12:17:00",1071466,0,13.25,14.34,14.57,5.512,0,330.9,7.7,6.95,6.2,6.2,5.45,4.7,0.742,5.725,5.487,4.9,4.138,3.775,3.213,0,0
"2018-01-28 12:18:00",1071467,0,13.34,14.01,14.35,5.765,0,342.6,7.7,6.95,6.2,4.7,6.2,4.7,1,5.762,5.225,4.487,3.425,3.725,3.013,0,0
"2018-01-28 12:19:00",1071468,0,13.54,14.36,14.58,5.796,0,341.7,7.7,6.95,6.2,5.45,5.45,4.7,0.667,5.737,5.325,4.45,3.65,3.875,3.163,0,0
"2018-01-28 12:20:00",1071469,0,13.44,14.34,14.53,5.751,0,330.1,6.2,6.2,5.45,4.7,4.7,3.95,0.704,5.475,5.25,4.587,3.663,3.55,2.913,0,0
"2018-01-28 12:21:00",1071470,0,13.22,14.08,14.35,5.785,0,343.1,6.2,6.2,6.2,4.7,4.7,3.95,0.715,4.8,4.675,3.95,2.875,3.138,2.475,0,0
"2018-01-28 12:22:00",1071471,0,13.06,13.96,14.28,5.833,0,335.2,5.45,5.45,4.7,3.95,3.95,3.95,0.572,4.5,4.038,3.288,2.463,2.8,2.138,0,0
"2018-01-28 12:23:00",1071472,0,13.12,14.05,14.38,5.882,0,347.5,6.95,6.2,5.45,4.7,5.45,4.7,1.081,5.312,4.362,3.762,2.625,3.425,2.663,0,0
"2018-01-28 12:24:00",1071473,0,13.18,14.29,14.46,5.828,0,335.4,6.95,6.2,5.45,4.7,5.45,3.95,0.912,5.162,4.312,3.625,2.825,3.375,2.7,0,0
"2018-01-28 12:25:00",1071474,0,13.46,14.47,14.75,5.899,0,334.5,7.7,7.7,6.95,6.95,6.2,5.45,1.167,5.85,5.262,4.587,3.975,3.7,3.138,0,0
"2018-01-28 12:26:00",1071475,0,13.52,14.61,14.76,5.851,0,336.4,7.7,7.7,6.95,6.2,6.2,5.45,1.008,5.562,4.975,4.263,3.612,3.325,2.713,0,0
"2018-01-28 12:27:00",1071476,0,13.62,14.58,14.8,6.038,0,352.1,7.7,6.95,6.95,6.2,6.2,4.7,0.931,5.687,4.925,4.263,3.1,3.5,2.825,0,0
"2018-01-28 12:28:00",1071477,0,13.62,14.66,14.88,6.096,0,2.614,6.95,6.2,5.45,4.7,5.45,4.7,0.871,5.887,5,4.35,3.1,3.6,3.013,0,0
"2018-01-28 12:29:00",1071478,0,13.48,14.29,14.64,6.246,0,343.2,6.95,6.95,6.2,5.45,6.2,5.45,0.875,5.525,5.012,4.087,2.925,3.9,3.05,0,0
"2018-01-28 12:30:00",1071479,0,13.49,14.48,14.79,6.37,0,333.5,7.7,6.95,6.2,6.2,6.2,5.45,0.961,5.75,5.2,4.138,3.588,3.512,2.963,0,0
"2018-01-28 12:31:00",1071480,0,13.62,14.65,14.89,6.338,0,324.4,6.2,5.45,4.7,4.7,4.7,3.95,0.704,4.6,4.537,3.95,3.388,3.1,2.638,0,0
"2018-01-28 12:32:00",1071481,0,13.45,14.32,14.65,6.356,0,316.2,5.45,5.45,4.7,5.45,3.95,3.95,0.632,4.437,4.237,3.75,3.263,2.975,2.425,0,0
"2018-01-28 12:33:00",1071482,0,13.5,14.27,14.69,6.537,0,330.8,8.45,8.45,6.95,5.45,6.2,4.7,1.056,6.037,5.325,4.45,3.625,3.587,2.875,0,0
"2018-01-28 12:34:00",1071483,0,13.52,14.62,14.86,6.657,0,334,7.7,6.95,6.95,6.2,5.45,4.7,0.858,5.612,5.05,4.475,3.825,3.637,3.013,0,0
"2018-01-28 12:35:00",1071484,0,13.52,14.54,14.76,6.574,0,331,6.95,7.7,6.2,5.45,5.45,4.7,0.901,4.987,4.662,3.7,2.825,3.138,2.463,0,0
"2018-01-28 12:36:00",1071485,0,13.77,14.66,14.9,6.439,0,318.5,7.7,7.7,6.95,6.2,4.7,4.7,0.869,5.675,5.1,4.45,3.887,3.425,2.988,0,0
"2018-01-28 12:37:00",1071486,0,13.79,14.84,15.04,6.326,0,316.6,8.45,7.7,7.7,6.95,6.2,5.45,0.771,6.95,6.462,5.612,4.937,4.2,3.6,0,0
"2018-01-28 12:38:00",1071487,0,13.7,14.67,14.91,6.343,0,318.9,7.7,7.7,6.2,5.45,5.45,4.7,0.668,6.137,5.662,4.937,4.275,3.8,3.275,0,0
"2018-01-28 12:39:00",1071488,0,13.55,14.5,14.71,6.353,0,328.1,6.2,6.2,5.45,5.45,5.45,4.7,0.844,5.012,4.812,4.062,3.575,3.225,2.8,0,0
"2018-01-28 12:40:00",1071489,0,13.75,14.65,14.97,6.469,0,318.8,7.7,6.95,6.95,5.45,5.45,3.95,1.13,5.275,4.55,3.85,3.337,3.038,2.388,0,0
"2018-01-28 12:41:00",1071490,0,14.01,14.97,15.24,6.489,0,321.1,9.2,8.45,7.7,6.95,6.2,5.45,0.827,6.712,6.012,5.175,4.487,4.087,3.3,0,0
"2018-01-28 12:42:00",1071491,0,14.14,15.2,15.46,6.506,0,340.6,6.95,6.95,6.2,5.45,5.45,4.7,0.802,5.662,5.05,4.425,3.663,3.725,3.088,0,0
"2018-01-28 12:43:00",1071492,0,14.1,15.21,15.45,6.494,0,339.8,6.95,6.95,5.45,5.45,5.45,4.7,0.686,5.625,4.8,4.087,3.425,3.663,3,0,0
"2018-01-28 12:44:00",1071493,0,14.14,15.23,15.57,6.495,0,329,6.95,6.95,5.45,5.45,5.45,4.7,0.746,5.262,4.725,4.087,3.538,3.275,2.675,0,0
"2018-01-28 12:45:00",1071494,0,14.16,15.32,15.51,6.348,0,324.7,6.2,6.2,5.45,6.2,5.45,3.95,0.887,5.187,4.737,4.025,3.525,3.225,2.763,0,0
"2018-01-28 12:46:00",1071495,0,14.19,15.18,15.38,6.477,0,335.2,6.95,6.2,6.2,6.2,5.45,4.7,0.801,5.712,5.237,4.537,3.962,3.65,2.938,0,0
"2018-01-28 12:47:00",1071496,0,14,14.89,15.1,6.696,0,340.7,6.95,6.95,6.2,5.45,5.45,4.7,0.827,5.225,4.662,4.138,3.537,3.562,2.963,0,0
"2018-01-28 12:48:00",1071497,0,14.4,15.25,15.47,7.005,0,333.5,9.2,8.45,7.7,6.2,6.95,5.45,0.947,7.2,6.45,5.587,4.55,4.587,3.85,0,0
"2018-01-28 12:49:00",1071498,0,14.3,15.29,15.49,6.976,0,336.2,8.45,7.7,7.7,6.2,6.2,5.45,1.012,7.012,6.25,5.287,4.3,4.45,3.625,0,0
"2018-01-28 12:50:00",1071499,0,13.98,15.11,15.34,7.016,0,333.1,8.45,7.7,7.7,5.45,6.2,4.7,0.881,6.037,5.537,4.687,3.787,3.625,2.875,0,0
"2018-01-28 12:51:00",1071500,-1,14.29,15.19,15.35,7.039,0,338.7,6.95,6.95,6.95,5.45,5.45,3.95,0.69,5.512,5.15,4.562,3.637,4.125,3.15,0,0
"2018-01-28 12:52:00",1071501,-1,13.97,14.98,15.19,6.915,0,341.1,6.2,5.45,4.7,3.95,3.95,3.95,0.584,5.062,4.4,3.625,2.788,3.075,2.488,0,0
"2018-01-28 12:53:00",1071502,-1,13.96,14.8,15.15,7.017,0,351.2,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.512,3.912,3.263,2.438,2.963,2.25,0,0
"2018-01-28 12:54:00",1071503,-1,14.32,15.14,15.41,6.924,0,335.3,6.95,6.2,4.7,3.95,4.7,3.95,0.623,4.787,4.612,3.763,2.638,3.125,2.45,0,0
"2018-01-28 12:55:00",1071504,-1,14.45,15.44,15.63,6.741,0,332.9,7.7,6.95,6.2,5.45,5.45,4.7,0.96,5.237,4.762,4.062,3.388,3.325,2.738,0,0
"2018-01-28 12:56:00",1071505,-1,14.34,15.27,15.62,6.872,0,337.5,7.7,7.7,6.95,6.2,6.2,5.45,1.124,5.937,5.262,4.475,3.737,3.625,3.125,0,0
"2018-01-28 12:57:00",1071506,-1,14.51,15.37,15.6,7.084,0,331.2,6.2,6.95,6.2,6.2,5.45,4.7,0.911,4.687,4.138,3.65,3.15,2.975,2.438,0,0
"2018-01-28 12:58:00",1071507,-1,14.83,15.94,16.04,6.974,0,332.4,7.7,7.7,6.95,6.2,6.95,5.45,1.669,5.9,5.237,4.462,3.762,3.712,3,0,0
"2018-01-28 12:59:00",1071508,-1,14.62,15.6,15.76,7.025,0,334,8.45,7.7,6.95,6.2,5.45,4.7,0.768,6.037,5.462,4.537,3.8,3.812,3.225,0,0
"2018-01-28 13:00:00",1071509,-1,14.38,15.37,15.61,7.052,0,344.3,7.7,7.7,6.2,4.7,5.45,3.95,0.704,6.225,5.562,4.662,3.263,3.912,2.888,0,0
"2018-01-28 13:01:00",1071510,-1,14.47,15.19,15.42,7.303,0,344.9,8.45,8.45,7.7,7.7,6.95,6.2,1.036,5.6,5.662,5.162,4.35,4.387,3.6,0,0
"2018-01-28 13:02:00",1071511,-1,14.66,15.45,15.55,7.49,0,342.6,7.7,6.95,6.2,6.2,6.2,5.45,0.982,5.737,5.225,4.612,4,3.987,3.388,0,0
"2018-01-28 13:03:00",1071512,-1,14.4,15.35,15.56,7.461,0,352.3,6.2,6.2,5.45,4.7,5.45,3.95,0.909,4.625,3.987,3.725,2.663,3.288,2.55,0,0
"2018-01-28 13:04:00",1071513,-1,14.43,15.24,15.54,7.531,0,4.887,8.45,7.7,6.2,4.7,4.7,3.95,0.761,4.675,4.25,3.463,2.725,2.65,2.375,0,0
"2018-01-28 13:05:00",1071514,-1,14.69,15.47,15.81,7.409,0,336.5,7.7,7.7,6.95,5.45,6.2,5.45,1.001,5.787,5.387,4.5,3.475,3.612,2.975,0,0
"2018-01-28 13:06:00",1071515,-1,14.38,15.3,15.61,7.323,0,338.7,6.2,6.2,5.45,3.95,4.7,3.95,0.589,4.825,4.6,4.012,2.963,3.338,2.6,0,0
"2018-01-28 13:07:00",1071516,-1,14.59,15.22,15.67,7.59,0,342.4,6.95,6.2,5.45,4.7,5.45,3.95,0.584,5.587,4.85,4.2,3.263,3.5,2.75,0,0
"2018-01-28 13:08:00",1071517,-1,14.62,15.55,15.84,7.279,0,346.4,6.2,6.2,5.45,5.45,5.45,4.7,0.691,5.6,5.112,4.325,2.975,3.85,2.925,0,0
"2018-01-28 13:09:00",1071518,-1,14.56,15.32,15.69,7.503,0,358.2,5.45,5.45,4.7,3.95,4.7,3.2,0.917,3.837,3.45,3,2.213,2.938,2.275,0,0
"2018-01-28 13:10:00",1071519,-1,15.03,15.81,16.14,7.599,0,356.4,6.2,5.45,4.7,4.7,4.7,3.95,0.762,4.025,3.463,2.938,2.163,2.45,1.975,0,0
"2018-01-28 13:11:00",1071520,0,15.31,16.3,16.53,7.679,0,327.3,6.2,5.45,4.7,4.7,4.7,3.95,0.804,4.375,4.025,3.413,2.85,2.813,2.313,0,0
"2018-01-28 13:12:00",1071521,0,15.39,16.41,16.64,7.803,0,316.9,6.2,5.45,5.45,4.7,3.95,3.2,0.764,4.487,3.912,3.475,2.775,2.613,1.984,0,0
"2018-01-28 13:13:00",1071522,0,15.18,16.21,16.46,7.436,0,297.7,6.2,5.45,5.45,4.7,3.95,3.2,0.727,5.125,4.437,3.862,3.238,2.75,2.35,0,0
"2018-01-28 13:14:00",1071523,0,15,15.99,16.29,7.592,0,319.4,5.45,5.45,4.7,5.45,3.95,3.95,0.514,4.138,3.762,3.5,3.175,2.988,2.575,0,0
"2018-01-28 13:15:00",1071524,0,15.1,16.08,16.3,7.669,0,342.7,6.95,6.2,5.45,4.7,4.7,3.95,0.997,4.75,4.187,3.712,2.813,3.2,2.463,0,0
"2018-01-28 13:16:00",1071525,0,14.85,15.78,15.96,7.458,0,346.8,6.95,6.95,6.2,5.45,5.45,5.45,0.736,5.9,5.175,4.475,3.488,4.15,3.225,0,0
"2018-01-28 13:17:00",1071526,0,14.58,15.48,15.76,7.635,0,344,6.95,6.95,5.45,4.7,5.45,3.95,0.696,5.787,5.212,4.375,3.038,3.688,2.813,0,0
"2018-01-28 13:18:00",1071527,0,14.43,15.31,15.7,7.824,0,338.5,5.45,5.45,4.7,4.7,4.7,3.95,0.705,4.287,3.987,3.525,2.713,2.963,2.35,0,0
"2018-01-28 13:19:00",1071528,0,14.54,15.28,15.6,7.902,0,340.7,4.7,4.7,3.95,3.95,3.2,3.2,0.52,3.7,3.563,3.15,2.625,2.488,2.088,0,0
"2018-01-28 13:20:00",1071529,0,14.66,15.52,15.78,7.892,0,347.2,6.95,6.2,5.45,4.7,5.45,3.95,0.696,4.85,4.35,3.662,2.838,3.15,2.488,0,0
"2018-01-28 13:21:00",1071530,0,14.85,15.61,15.98,8.09,0,347.7,6.95,6.2,5.45,5.45,5.45,3.95,1.106,5.15,4.287,3.637,2.675,3.262,2.475,0,0
"2018-01-28 13:22:00",1071531,0,14.99,16.07,16.32,8.24,0,335.7,8.45,6.95,6.95,6.2,5.45,4.7,0.836,6.4,5.537,4.737,3.812,4.012,3.238,0,0
"2018-01-28 13:23:00",1071532,0,14.82,15.88,16.23,8.3,0,337.3,7.7,6.95,6.2,5.45,5.45,4.7,0.756,6.462,5.55,4.55,3.9,3.937,3.25,0,0
"2018-01-28 13:24:00",1071533,0,14.73,15.81,16.14,8.26,0,340.6,6.2,5.45,5.45,5.45,4.7,3.95,0.69,5.337,4.662,4.163,3.35,3.538,2.925,0,0
"2018-01-28 13:25:00",1071534,0,14.91,15.69,15.99,8.29,0,342.7,6.95,6.95,6.2,5.45,5.45,3.95,0.699,4.962,4.975,4.6,3.825,3.787,3.125,0,0
"2018-01-28 13:26:00",1071535,0,15.13,15.85,16.16,8.41,0,329.4,6.95,6.95,6.2,5.45,4.7,3.95,0.693,5.487,5.037,4.1,3.475,3.388,2.925,0,0
"2018-01-28 13:27:00",1071536,0,14.83,15.74,16.07,8.15,0,316.1,7.7,6.2,6.2,5.45,4.7,3.95,0.73,5.937,5.15,4.187,3.613,3.238,2.775,0,0
"2018-01-28 13:28:00",1071537,0,14.9,15.76,16.17,8.13,0,302.4,6.95,6.2,5.45,4.7,3.95,3.2,0.689,5.187,4.487,4,3.538,2.888,2.325,0,0
"2018-01-28 13:29:00",1071538,0,14.94,15.89,16.17,8.02,0,331.3,7.7,6.95,6.2,5.45,4.7,4.7,0.831,5.712,5.162,4.275,3.613,3.463,2.9,0,0
"2018-01-28 13:30:00",1071539,0,15.17,16.07,16.4,7.995,0,347,6.2,6.95,6.2,6.2,5.45,5.45,1.047,5.187,4.65,3.85,2.925,3.537,2.75,0,0
"2018-01-28 13:31:00",1071540,0,15.18,16.15,16.37,7.883,0,338.5,9.2,8.45,8.45,6.95,6.95,6.2,1.276,6.387,5.662,4.95,4.075,4.062,3.45,0,0
"2018-01-28 13:32:00",1071541,0,14.92,15.88,16.23,8.07,0,344.3,8.45,8.45,8.45,6.2,6.95,5.45,1.168,6.475,5.762,4.75,3.363,4.025,3.125,0,0
"2018-01-28 13:33:00",1071542,0,15.06,15.83,16.2,8.14,0,343.6,6.2,6.2,5.45,4.7,4.7,3.95,0.843,4.925,4.412,3.812,2.775,3.25,2.475,0,0
"2018-01-28 13:34:00",1071543,0,14.95,15.75,16,8.15,0,342.2,6.2,5.45,4.7,3.95,4.7,3.2,0.595,4.8,4.125,3.588,2.7,3.15,2.388,0,0
"2018-01-28 13:35:00",1071544,0,15.09,15.83,16.06,8.17,0,337,7.7,7.7,6.95,6.2,5.45,4.7,0.632,5.987,5.812,5.225,4.325,4.263,3.488,0,0
"2018-01-28 13:36:00",1071545,0,15.13,15.78,16,8.16,0,1.65,8.45,7.7,6.95,6.2,6.2,5.45,0.816,6.375,5.612,4.7,3.488,3.962,3.5,0,0
"2018-01-28 13:37:00",1071546,0,14.9,15.5,15.85,8.22,0,12.36,9.2,7.7,6.95,6.2,5.45,5.45,0.88,6.562,5.65,4.587,3.475,3.725,3.213,0,0
"2018-01-28 13:38:00",1071547,0,15.01,15.77,16.14,8.2,0,0.757,8.45,7.7,7.7,6.2,4.7,5.45,0.851,5.962,5.025,4.3,3.288,3.013,2.825,0,0
"2018-01-28 13:39:00",1071548,0,14.92,15.83,16.11,8.21,0,333.1,6.2,5.45,5.45,4.7,4.7,3.95,0.933,4.337,3.75,3.35,2.863,2.788,2.313,0,0
"2018-01-28 13:40:00",1071549,0,15.09,15.78,16.14,8.24,0,354.9,6.2,5.45,6.2,5.45,5.45,3.95,0.95,4.612,3.65,3.088,2.25,2.663,2.138,0,0
"2018-01-28 13:41:00",1071550,0,15.38,16.1,16.37,8.19,0,6.758,8.45,7.7,6.2,5.45,4.7,4.7,0.629,6.087,5.237,4.425,3.4,3.363,3.1,0,0
"2018-01-28 13:42:00",1071551,0,15.24,15.95,16.2,8.29,0,358.5,7.7,6.95,5.45,3.95,5.45,3.95,0.701,6,5.2,4.437,3.075,3.65,3.025,0,0
"2018-01-28 13:43:00",1071552,0,15.46,16.22,16.49,8.29,0,337.5,7.7,6.95,6.95,6.2,5.45,4.7,0.905,5.85,4.912,4.087,3.138,3.45,2.875,0,0
"2018-01-28 13:44:00",1071553,0,15.02,16.12,16.34,8.2,0,326.5,6.95,6.95,5.45,4.7,4.7,3.95,0.618,5.262,4.95,4.362,3.762,3.525,2.988,0,0
"2018-01-28 13:45:00",1071554,0,15.14,15.78,16.14,8.52,0,334.8,9.2,7.7,6.95,6.2,5.45,4.7,0.866,6.562,5.95,5.025,4.312,3.975,3.425,0,0
"2018-01-28 13:46:00",1071555,0,15.39,16.27,16.55,8.6,0,342.4,7.7,7.7,6.95,6.2,6.2,4.7,0.852,6.187,5.337,4.512,3.413,4.025,3.038,0,0
"2018-01-28 13:47:00",1071556,0,15.3,16.23,16.44,8.65,0,333.6,7.7,6.95,6.2,4.7,5.45,3.95,0.875,5.9,5.212,4.212,3.438,3.463,2.9,0,0
"2018-01-28 13:48:00",1071557,0,15.1,16.18,16.35,8.56,0,317.7,7.7,6.95,6.95,6.2,5.45,5.45,0.882,5.875,5.462,4.925,4.275,3.85,3.438,0,0
"2018-01-28 13:49:00",1071558,0,14.94,15.75,16,8.7,0,322.9,4.7,4.7,4.7,3.95,3.2,3.2,0.495,3.6,3.388,3.013,2.488,2.363,1.975,0,0
"2018-01-28 13:50:00",1071559,0,15.27,15.8,16.1,8.74,0,329.9,6.95,6.2,6.2,5.45,4.7,4.7,0.941,4.787,4.087,3.6,3.138,2.9,2.475,0,0
"2018-01-28 13:51:00",1071560,-1,15.37,16.26,16.43,8.31,0,348.8,7.7,7.7,6.2,5.45,6.2,4.7,0.865,6.387,5.775,5.037,3.575,4.5,3.488,0,0
"2018-01-28 13:52:00",1071561,-1,15.1,15.84,16.15,8.44,0,346.7,7.7,7.7,6.2,4.7,5.45,3.95,0.846,5.812,5.112,4.138,2.938,3.5,2.713,0,0
"2018-01-28 13:53:00",1071562,-1,15.08,16.02,16.3,8.4,0,4.685,8.45,6.95,6.2,4.7,5.45,4.7,0.741,6.475,5,4.237,3.05,3.425,2.888,0,0
"2018-01-28 13:54:00",1071563,-1,14.87,15.83,16.1,8.39,0,356.8,8.45,6.95,6.95,5.45,4.7,4.7,0.762,5.4,4.762,4.175,3.163,3.2,2.8,0,0
"2018-01-28 13:55:00",1071564,-1,15.11,15.91,16.19,8.52,0,348.2,9.2,9.2,8.45,7.7,6.95,6.2,1.127,6.65,6.025,5.187,3.937,4.55,3.563,0,0
"2018-01-28 13:56:00",1071565,-1,15.35,16.24,16.51,8.48,0,337.9,6.95,6.2,5.45,4.7,6.2,4.7,1.132,4.562,4.025,3.425,2.813,3.138,2.625,0,0
"2018-01-28 13:57:00",1071566,-1,15.48,16.44,16.54,8.25,0,345.4,7.7,6.95,6.95,6.2,6.2,4.7,0.973,5.462,5.112,4.6,3.6,3.937,3.1,0,0
"2018-01-28 13:58:00",1071567,-1,15.22,16.09,16.35,8.44,0,353.8,6.95,6.2,6.2,4.7,6.2,4.7,0.858,5,4.412,3.912,2.688,3.513,2.788,0,0
"2018-01-28 13:59:00",1071568,-1,15.17,15.98,16.2,8.51,0,347.7,6.2,5.45,5.45,3.95,5.45,4.7,0.824,5.262,4.45,3.837,2.65,3.65,2.788,0,0
"2018-01-28 14:00:00",1071569,-1,15.59,16.41,16.63,8.31,0,321.2,6.95,6.2,6.2,5.45,4.7,3.95,0.686,5.375,4.787,4.012,3.4,3.113,2.65,0,0
"2018-01-28 14:01:00",1071570,-1,15.62,16.45,16.71,8.14,0,328.2,8.45,7.7,6.95,5.45,5.45,4.7,0.823,6.312,5.675,4.575,3.912,3.737,3.1,0,0
"2018-01-28 14:02:00",1071571,-1,15.28,16.13,16.43,8.26,0,331.2,6.95,6.95,6.2,5.45,5.45,3.95,0.831,6.037,5.4,4.75,3.85,3.837,3.013,0,0
"2018-01-28 14:03:00",1071572,-1,15.3,16.18,16.39,8.24,0,331.4,8.45,7.7,7.7,6.2,5.45,4.7,0.723,6.762,6.037,5.012,4.038,3.9,3.175,0,0
"2018-01-28 14:04:00",1071573,-1,14.95,15.98,16.21,8.31,0,329.7,7.7,7.7,6.95,5.45,5.45,4.7,0.768,6.487,5.65,4.812,4.112,3.962,3.275,0,0
"2018-01-28 14:05:00",1071574,-1,14.77,15.79,16.04,8.41,0,335.7,7.7,7.7,6.95,6.2,6.2,5.45,1.023,6.4,5.837,4.825,3.987,3.837,3.3,0,0
"2018-01-28 14:06:00",1071575,-1,14.59,15.56,15.9,8.65,0,338.7,6.95,6.95,6.2,5.45,4.7,4.7,0.78,5.687,5.275,4.45,3.687,3.538,3,0,0
"2018-01-28 14:07:00",1071576,-1,14.48,15.47,15.8,8.76,0,327.2,5.45,5.45,5.45,4.7,4.7,3.95,0.803,4.35,3.85,3.313,2.938,2.775,2.35,0,0
"2018-01-28 14:08:00",1071577,-1,14.54,15.57,15.77,8.69,0,333.5,5.45,4.7,4.7,4.7,3.95,3.2,0.668,4.163,3.737,3.263,2.85,2.563,2.25,0,0
"2018-01-28 14:09:00",1071578,-1,14.85,15.74,15.94,8.54,0,345.4,6.95,6.95,5.45,3.95,3.95,3.2,0.576,4.4,3.85,3.238,2.463,2.7,2.138,0,0
"2018-01-28 14:10:00",1071579,-1,14.81,15.72,15.81,8.25,0,344.5,6.2,5.45,5.45,5.45,4.7,3.95,0.827,4.65,3.775,3.188,2.3,2.85,2.2,0,0
"2018-01-28 14:11:00",1071580,0,14.85,15.62,15.77,8.23,0,314.8,6.2,6.2,5.45,4.7,4.7,3.95,0.684,4.387,4,3.613,3.113,2.725,2.325,0,0
"2018-01-28 14:12:00",1071581,0,15.12,15.7,15.99,8.24,0,338.3,6.2,5.45,5.45,4.7,3.95,3.95,0.598,4.687,4.212,3.625,2.975,2.738,2.4,0,0
"2018-01-28 14:13:00",1071582,0,15.23,16.11,16.29,8.11,0,355.7,5.45,4.7,3.95,3.95,3.95,3.2,0.586,3.875,3.1,2.863,2.1,2.513,2.088,0,0
"2018-01-28 14:14:00",1071583,0,15.17,15.95,16.13,8.1,0,354.4,5.45,5.45,4.7,3.95,3.95,3.95,0.514,4.075,3.675,3.4,2.338,2.988,2.4,0,0
"2018-01-28 14:15:00",1071584,0,15.29,16.04,16.21,8.01,0,339.3,5.45,5.45,4.7,3.95,3.95,3.2,0.709,3.925,3.563,3.113,2.5,2.6,2.013,0,0
"2018-01-28 14:16:00",1071585,0,15.13,16.15,16.34,7.894,0,316.1,6.2,5.45,4.7,4.7,3.95,3.95,0.608,4.587,3.937,3.35,2.813,2.525,2.113,0,0
"2018-01-28 14:17:00",1071586,0,15.05,16.05,16.32,7.918,0,321.8,6.95,5.45,5.45,4.7,3.95,3.2,0.584,4.875,4.187,3.675,3.163,2.75,2.375,0,0
"2018-01-28 14:18:00",1071587,0,15.29,16.27,16.57,7.904,0,326.5,6.95,6.2,4.7,3.95,3.95,3.95,0.826,4.975,4,3.25,2.85,2.625,2.225,0,0
"2018-01-28 14:19:00",1071588,0,15.25,16.26,16.43,7.655,0,330.3,8.45,7.7,6.2,4.7,5.45,4.7,0.722,5.762,5.125,4.337,3.762,3.688,3.15,0,0
"2018-01-28 14:20:00",1071589,0,15.42,16.33,16.58,7.716,0,318.7,6.2,5.45,4.7,4.7,3.95,3.95,0.553,4.937,4.163,3.625,3.2,2.888,2.338,0,0
"2018-01-28 14:21:00",1071590,0,15.72,16.61,16.83,7.708,0,323.8,7.7,7.7,6.2,6.2,6.2,5.45,1.251,5.2,4.35,3.662,3.125,2.863,2.322,0,0
"2018-01-28 14:22:00",1071591,0,15.23,16.42,16.56,7.719,0,331,8.45,7.7,6.95,6.2,5.45,5.45,0.661,6.837,6.5,5.425,4.5,4.175,3.475,0,0
"2018-01-28 14:23:00",1071592,0,15.09,15.95,16.38,8.04,0,333.5,5.45,5.45,4.7,3.95,3.95,3.2,0.48,4.775,4,3.25,2.625,2.675,2.275,0,0
"2018-01-28 14:24:00",1071593,0,15.41,16.39,16.68,8.05,0,328.3,9.2,8.45,6.95,6.2,6.2,5.45,1.175,6.15,5.25,4.375,3.775,3.388,2.9,0,0
"2018-01-28 14:25:00",1071594,0,15.12,16.25,16.39,8.16,0,342.1,7.7,7.7,7.7,6.95,6.2,5.45,0.871,6.937,6.225,5.462,4.337,4.8,3.825,0,0
"2018-01-28 14:26:00",1071595,0,15.07,16.01,16.33,8.18,0,344.8,7.7,6.95,5.45,5.45,5.45,3.95,0.804,5.875,4.95,4,3.075,3.575,2.713,0,0
"2018-01-28 14:27:00",1071596,0,14.97,16.04,16.28,8.09,0,344.7,6.95,6.95,6.2,4.7,5.45,4.7,0.744,5.487,4.912,3.962,3.038,3.338,2.638,0,0
"2018-01-28 14:28:00",1071597,0,14.94,15.96,16.27,8.18,0,341.3,6.95,6.2,5.45,3.95,4.7,3.2,0.731,4.8,4.375,3.488,2.525,2.85,2.263,0,0
"2018-01-28 14:29:00",1071598,0,15.04,15.96,16.28,8.25,0,322.9,6.2,5.45,5.45,4.7,4.7,4.7,0.74,4.737,4.237,3.675,3.188,2.9,2.425,0,0
"2018-01-28 14:30:00",1071599,0,15.24,16.14,16.36,8.14,0,324.5,8.45,7.7,6.95,5.45,5.45,4.7,0.792,6.112,5.5,4.6,3.95,3.6,3.1,0,0
"2018-01-28 14:31:00",1071600,0,15.26,16.25,16.38,7.838,0,322.8,7.7,6.95,6.95,5.45,5.45,4.7,0.743,6.137,5.45,4.8,4.25,3.85,3.4,0,0
"2018-01-28 14:32:00",1071601,0,15.03,16.06,16.27,7.777,0,319.3,7.7,6.95,6.2,5.45,4.7,4.7,0.66,6.212,5.625,4.912,4.112,3.65,3.138,0,0
"2018-01-28 14:33:00",1071602,0,15.12,15.99,16.22,7.896,0,323.8,7.7,6.95,6.2,5.45,4.7,4.7,0.658,6.187,5.8,4.95,4.237,3.738,3.263,0,0
"2018-01-28 14:34:00",1071603,0,15,15.82,16.04,7.903,0,328.6,6.95,6.95,6.2,5.45,5.45,4.7,0.923,5.875,5.687,4.775,3.937,3.612,2.975,0,0
"2018-01-28 14:35:00",1071604,0,14.98,15.76,16.06,7.838,0,325,6.95,6.2,5.45,5.45,4.7,4.7,0.893,5.425,4.987,4.038,3.35,3.063,2.65,0,0
"2018-01-28 14:36:00",1071605,0,15.1,15.92,16.25,7.764,0,330.5,7.7,6.95,5.45,4.7,3.95,3.2,0.672,4.625,3.95,3.275,2.688,2.663,2.175,0,0
"2018-01-28 14:37:00",1071606,0,15.49,16.35,16.5,7.675,0,346.6,8.45,8.45,6.2,5.45,6.2,4.7,0.944,5.825,5.112,4.612,3.625,3.962,3.15,0,0
"2018-01-28 14:38:00",1071607,0,15.33,16.29,16.4,7.823,0,346.2,7.7,6.95,6.95,5.45,6.2,4.7,0.94,6.612,5.762,4.775,3.513,4.237,3.2,0,0
"2018-01-28 14:39:00",1071608,0,15.22,16.02,16.27,8.05,0,6.585,6.2,5.45,4.7,4.7,4.7,3.95,0.751,4.9,4.025,3.163,2.3,2.738,2.163,0,0
"2018-01-28 14:40:00",1071609,0,15.24,16.18,16.36,7.863,0,347.4,5.45,4.7,4.7,3.95,3.95,3.95,0.464,4.075,3.563,3.175,2.488,2.838,2.2,0,0
"2018-01-28 14:41:00",1071610,0,15.31,16.15,16.39,7.581,0,1.884,6.95,6.2,4.7,3.95,3.95,3.2,0.644,5.162,4.263,3.325,2.35,2.738,2.113,0,0
"2018-01-28 14:42:00",1071611,0,15.48,16.45,16.67,7.388,0,348.9,6.95,6.2,4.7,4.7,4.7,3.2,0.558,5.15,4.5,3.887,2.738,3.388,2.475,0,0
"2018-01-28 14:43:00",1071612,0,15.67,16.47,16.73,7.341,0,349.4,6.2,5.45,5.45,3.95,5.45,3.95,0.98,4.987,4.087,3.313,2.338,2.9,2.2,0,0
"2018-01-28 14:44:00",1071613,0,15.55,16.53,16.68,7.253,0,354.1,6.2,6.2,5.45,4.7,4.7,3.95,0.693,5.062,4.187,3.712,3.125,3.013,2.488,0,0
"2018-01-28 14:45:00",1071614,0,15.38,16.41,16.63,7.352,0,10.19,7.7,5.45,4.7,3.95,3.95,3.2,0.594,4.925,4.012,3.138,2.4,2.338,2.063,0,0
"2018-01-28 14:46:00",1071615,0,15.45,16.32,16.63,7.36,0,0.14,6.95,6.2,4.7,3.95,4.7,3.95,0.751,5.137,4.187,3.563,2.525,3.038,2.513,0,0
"2018-01-28 14:47:00",1071616,0,15.53,16.28,16.55,7.346,0,5.33,4.7,4.7,3.95,3.2,3.2,2.45,0.598,3.975,3.3,2.65,1.913,2.238,1.788,0,0
"2018-01-28 14:48:00",1071617,0,15.81,16.62,16.79,7.305,0,350.6,6.95,6.95,6.2,5.45,6.2,4.7,1.082,5.337,4.587,3.875,2.763,3.437,2.675,0,0
"2018-01-28 14:49:00",1071618,0,15.64,16.61,16.74,7.308,0,354.4,6.2,5.45,4.7,3.95,4.7,3.95,0.683,4.462,3.788,3.125,2.163,3.15,2.35,0,0
"2018-01-28 14:50:00",1071619,0,15.75,16.7,16.74,7.201,0,343.5,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.237,3.75,3.263,2.413,2.913,2.213,0,0
"2018-01-28 14:51:00",1071620,-1,15.76,16.51,16.62,7.285,0,344.3,6.95,4.7,4.7,3.95,4.7,3.2,0.647,3.975,3.5,3.088,2.425,2.675,2.1,0,0
"2018-01-28 14:52:00",1071621,-1,15.77,16.72,16.82,7.152,0,6.264,6.95,5.45,4.7,3.95,4.7,3.95,0.691,5.137,3.975,3.413,2.25,3.063,2.425,0,0
"2018-01-28 14:53:00",1071622,-1,15.63,16.57,16.71,7.218,0,3.57,4.7,4.7,3.2,3.2,3.2,2.45,0.535,3.812,3.088,2.388,1.775,2.013,1.709,0,0
"2018-01-28 14:54:00",1071623,-1,15.76,16.67,16.82,7.153,0,343.5,5.45,5.45,4.7,3.95,3.95,3.95,0.724,4.387,3.938,3.313,2.588,2.725,2.213,0,0
"2018-01-28 14:55:00",1071624,-1,15.69,16.59,16.8,7.111,0,356.8,6.2,5.45,4.7,3.95,4.7,3.95,0.955,4.637,3.85,3.113,2.2,2.638,1.963,0,0
"2018-01-28 14:56:00",1071625,-1,15.7,16.58,16.78,7.087,0,4.857,5.45,5.45,5.45,4.7,3.95,3.2,0.788,4.375,3.663,3.263,2.325,2.738,2.275,0,0
"2018-01-28 14:57:00",1071626,-1,15.88,16.66,16.85,7.104,0,357.4,6.95,5.45,4.7,3.2,4.7,3.2,0.766,4.525,3.887,3.15,2.213,2.763,2.138,0,0
"2018-01-28 14:58:00",1071627,-1,15.87,16.63,16.83,6.994,0,3.411,6.2,5.45,4.7,4.7,4.7,3.95,0.644,4.775,4.138,3.575,2.65,2.913,2.45,0,0
"2018-01-28 14:59:00",1071628,-1,15.75,16.48,16.75,7.034,0,9.09,6.2,5.45,4.7,3.95,3.2,3.2,0.61,4.012,3.388,2.863,2.2,2.25,2.025,0,0
"2018-01-28 15:00:00",1071629,-1,15.75,16.44,16.66,7.048,0,10.26,3.95,3.2,3.2,2.45,3.2,2.45,0.519,2.938,2.425,2.1,1.513,2.125,1.688,0,0
"2018-01-28 15:01:00",1071630,-1,15.92,16.57,16.72,7.044,0,347.4,3.95,3.2,3.2,2.45,2.45,2.45,0.541,3.113,2.488,1.938,1.377,1.534,1.381,0,0
"2018-01-28 15:02:00",1071631,-1,16.06,16.91,16.94,6.986,0,321.2,6.2,5.45,5.45,4.7,4.7,3.95,0.699,4.6,3.937,3.613,3.125,2.738,2.25,0,0
"2018-01-28 15:03:00",1071632,-1,16.04,16.82,16.92,7.044,0,316.4,6.2,6.2,6.2,5.45,4.7,3.95,0.792,5.3,4.85,4.075,3.538,3.188,2.725,0,0
"2018-01-28 15:04:00",1071633,-1,15.95,16.84,16.93,7.068,0,312.5,6.95,6.2,5.45,4.7,4.7,3.95,0.764,4.85,4.25,3.712,3.288,3.038,2.55,0,0
"2018-01-28 15:05:00",1071634,-1,16.06,16.84,16.93,7.091,0,316.9,6.2,5.45,5.45,5.45,4.7,3.95,0.848,4.737,4.212,3.613,3.113,2.775,2.338,0,0
"2018-01-28 15:06:00",1071635,-1,16.25,16.91,17.04,7.103,0,332.6,5.45,6.2,4.7,4.7,3.95,3.95,0.718,4.425,4.237,3.65,2.925,2.8,2.25,0,0
"2018-01-28 15:07:00",1071636,-1,16.31,17.08,17.1,7.055,0,323.9,7.7,6.95,6.2,4.7,4.7,3.95,0.638,5,4.587,3.95,3.375,3.125,2.538,0,0
"2018-01-28 15:08:00",1071637,-1,16.15,16.89,16.87,7.121,0,334.4,7.7,7.7,6.95,6.2,5.45,4.7,0.856,5.75,5.5,5.112,4.512,4.112,3.513,0,0
"2018-01-28 15:09:00",1071638,-1,16.09,16.82,16.87,7.133,0,348.8,6.95,6.95,6.2,6.2,5.45,4.7,0.829,5.587,4.925,4.263,3.088,3.7,2.863,0,0
"2018-01-28 15:10:00",1071639,-1,15.97,16.64,16.75,7.201,0,344.8,5.45,4.7,4.7,2.45,4.7,3.2,0.674,3.4,2.95,2.413,1.563,2.15,1.725,0,0
"2018-01-28 15:11:00",1071640,0,15.96,16.66,16.78,7.245,0,340.3,5.45,5.45,5.45,4.7,3.95,3.2,0.669,3.975,3.388,2.8,1.863,2.4,1.8,0,0
"2018-01-28 15:12:00",1071641,0,16.14,16.79,16.94,7.256,0,322.7,4.7,4.7,3.95,3.2,3.2,3.2,0.566,3.25,2.85,2.225,1.888,1.788,1.397,0,0
"2018-01-28 15:13:00",1071642,0,16.18,17.02,17.14,7.092,0,351.6,5.45,4.7,3.95,3.2,3.2,2.45,0.462,3.937,3.288,2.763,1.825,2.275,1.763,0,0
"2018-01-28 15:14:00",1071643,0,16.11,16.88,17.04,7.098,0,7.263,7.7,6.95,6.2,5.45,4.7,4.7,0.632,6.137,4.875,3.812,2.75,3.138,2.663,0,0
"2018-01-28 15:15:00",1071644,0,15.9,16.7,16.91,7.176,0,11.48,7.7,7.7,6.2,5.45,4.7,4.7,0.627,6.237,5.525,4.525,3.5,3.2,3.213,0,0
"2018-01-28 15:16:00",1071645,0,15.83,16.57,16.77,7.256,0,6.89,5.45,4.7,3.95,3.2,4.7,3.2,0.804,4.1,3.213,2.625,1.675,2.55,1.925,0,0
"2018-01-28 15:17:00",1071646,0,15.99,16.63,16.82,7.3,0,351.3,6.2,5.45,5.45,4.7,3.95,3.95,0.678,4.887,3.975,3.288,2.388,2.813,2.275,0,0
"2018-01-28 15:18:00",1071647,0,16.18,16.97,17.08,7.179,0,335.2,7.7,6.95,6.2,5.45,4.7,3.95,0.755,5.512,5.125,4.287,3.313,3.525,2.913,0,0
"2018-01-28 15:19:00",1071648,0,16.1,16.9,17.02,7.198,0,328.4,6.95,6.2,5.45,4.7,4.7,3.95,0.808,5.012,4.5,3.762,3.2,3.088,2.575,0,0
"2018-01-28 15:20:00",1071649,0,16.09,16.94,17.05,7.249,0,334.5,6.95,6.95,5.45,5.45,4.7,4.7,0.664,5.512,5.187,4.337,3.575,3.338,2.725,0,0
"2018-01-28 15:21:00",1071650,0,16.07,16.83,16.97,7.328,0,335.5,6.95,6.2,5.45,4.7,4.7,3.95,0.573,5.412,4.737,3.975,3.338,3.338,2.713,0,0
"2018-01-28 15:22:00",1071651,0,16.14,16.84,16.9,7.338,0,334.1,5.45,5.45,4.7,3.95,3.95,3.95,0.512,4.35,3.962,3.425,2.925,2.725,2.363,0,0
"2018-01-28 15:23:00",1071652,0,16.13,16.91,17.01,7.358,0,341.9,4.7,4.7,3.95,3.2,3.2,2.45,0.503,4.175,3.513,2.963,2.175,2.688,1.925,0,0
"2018-01-28 15:24:00",1071653,0,16.17,16.87,16.96,7.367,0,328.8,4.7,4.7,3.95,3.2,3.2,3.2,0.471,3.638,3.425,3,2.45,2.338,1.938,0,0
"2018-01-28 15:25:00",1071654,0,16.17,16.82,17,7.453,0,332.4,3.95,3.95,3.2,3.2,3.2,2.45,0.527,3.075,2.838,2.275,2.075,1.963,1.638,0,0
"2018-01-28 15:26:00",1071655,0,16.26,16.95,17.07,7.439,0,334.8,3.95,3.2,3.2,2.45,3.2,2.45,0.621,2.663,2.513,2.088,1.438,1.722,1.324,0,0
"2018-01-28 15:27:00",1071656,0,16.3,16.86,17.01,7.486,0,324.8,3.95,2.45,2.45,2.45,2.45,2.45,0.451,2.6,2.088,1.813,1.563,1.5,1.215,0,0
"2018-01-28 15:28:00",1071657,0,16.65,17.24,17.41,7.462,0,336.8,4.7,4.7,3.95,4.7,3.95,3.95,0.826,3.85,3.238,2.613,2.138,2.125,1.743,0,0
"2018-01-28 15:29:00",1071658,0,16.73,17.49,17.54,7.183,0,350.5,6.2,6.2,5.45,4.7,5.45,3.95,0.785,5.075,4.5,3.762,2.813,3.313,2.575,0,0
"2018-01-28 15:30:00",1071659,0,16.55,17.25,17.41,7.197,0,344.4,5.45,5.45,4.7,3.95,3.95,3.95,0.537,4.175,3.837,3.363,2.513,2.775,2.175,0,0
"2018-01-28 15:31:00",1071660,0,16.54,17.23,17.38,7.318,0,323.7,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.312,3.638,3.113,2.688,2.538,2.088,0,0
"2018-01-28 15:32:00",1071661,0,16.47,17.11,17.25,7.386,0,328.3,5.45,5.45,3.95,3.95,3.95,3.2,0.61,3.862,3.65,2.988,2.513,2.5,2.1,0,0
"2018-01-28 15:33:00",1071662,0,16.55,17.08,17.25,7.449,0,332.3,6.2,5.45,4.7,3.95,3.95,3.2,0.691,3.95,3.575,2.925,2.325,2.313,1.925,0,0
"2018-01-28 15:34:00",1071663,0,16.65,17.28,17.42,7.345,0,344.5,6.95,6.2,4.7,4.7,4.7,4.7,0.748,5.087,4.375,3.775,2.925,3.088,2.425,0,0
"2018-01-28 15:35:00",1071664,0,16.51,17.29,17.37,7.242,0,355.1,6.95,5.45,5.45,3.95,5.45,3.95,0.761,5.525,4.462,3.95,2.6,3.75,2.725,0,0
"2018-01-28 15:36:00",1071665,0,16.25,16.93,17.09,7.378,0,5.658,6.2,5.45,4.7,3.95,4.7,3.2,0.672,5.45,4.212,3.613,2.375,3.363,2.675,0,0
"2018-01-28 15:37:00",1071666,0,16.25,16.91,17.1,7.431,0,5.699,5.45,4.7,3.95,3.2,3.2,3.2,0.453,4.225,3.438,2.838,1.9,2.425,2,0,0
"2018-01-28 15:38:00",1071667,0,16.28,16.86,17.04,7.436,0,4.057,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.725,2.963,2.4,1.763,1.925,1.625,0,0
"2018-01-28 15:39:00",1071668,0,16.38,16.9,17,7.444,0,356.3,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.813,3.513,3.325,2.463,3.063,2.25,0,0
"2018-01-28 15:40:00",1071669,0,16.35,16.85,16.95,7.493,0,1.739,4.7,3.95,3.95,3.2,3.95,3.2,0.587,3.975,3.238,2.875,1.825,2.775,2.05,0,0
"2018-01-28 15:41:00",1071670,0,16.36,16.75,16.92,7.568,0,10.59,3.95,3.2,3.2,3.2,2.45,2.45,0.462,3.1,2.65,2.138,1.613,1.525,1.413,0,0
"2018-01-28 15:42:00",1071671,0,16.46,16.83,17,7.516,0,2.897,4.7,3.95,3.2,2.45,3.2,2.45,0.491,3.088,2.75,2.325,1.7,1.9,1.525,0,0
"2018-01-28 15:43:00",1071672,0,16.62,17.03,17.17,7.588,0,342.7,6.2,5.45,4.7,4.7,4.7,3.95,0.836,4.687,3.912,3.275,2.525,2.675,2.213,0,0
"2018-01-28 15:44:00",1071673,0,16.61,17.16,17.2,7.587,0,0.847,6.95,5.45,5.45,4.7,3.95,3.2,0.634,4.525,3.75,3.363,2.363,2.863,2.288,0,0
"2018-01-28 15:45:00",1071674,0,16.56,17.13,17.21,7.625,0,7.929,6.95,5.45,4.7,4.7,5.45,3.95,0.705,5.625,4.325,3.475,2.475,2.825,2.375,0,0
"2018-01-28 15:46:00",1071675,0,16.58,17.17,17.26,7.599,0,2.798,6.2,4.7,4.7,3.2,4.7,3.95,0.764,4.537,3.787,3.3,2.3,3.038,2.4,0,0
"2018-01-28 15:47:00",1071676,0,16.74,17.36,17.42,7.549,0,337.2,6.95,5.45,5.45,4.7,4.7,3.95,0.67,5.15,4.387,3.588,2.938,2.925,2.563,0,0
"2018-01-28 15:48:00",1071677,0,16.65,17.34,17.37,7.521,0,330.5,6.2,5.45,4.7,4.7,4.7,3.95,0.793,4.6,3.912,3.238,2.788,2.825,2.25,0,0
"2018-01-28 15:49:00",1071678,0,16.59,17.34,17.36,7.496,0,325,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.475,4.237,3.55,2.875,2.813,2.275,0,0
"2018-01-28 15:50:00",1071679,0,16.7,17.31,17.32,7.56,0,317.5,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.712,4.275,3.538,3.1,2.713,2.163,0,0
"2018-01-28 15:51:00",1071680,-1,16.77,17.43,17.49,7.55,0,331.4,5.45,4.7,3.95,3.2,3.95,3.2,0.596,4.087,3.463,2.85,2.575,2.425,2.025,0,0
"2018-01-28 15:52:00",1071681,-1,16.82,17.5,17.55,7.533,0,328.5,5.45,5.45,3.95,3.95,3.2,2.45,0.554,4.212,3.613,3.025,2.475,2.275,1.863,0,0
"2018-01-28 15:53:00",1071682,-1,16.77,17.49,17.57,7.536,0,336.6,6.2,5.45,4.7,3.95,3.95,3.2,0.642,4.962,4.112,3.375,2.888,2.925,2.425,0,0
"2018-01-28 15:54:00",1071683,-1,16.78,17.42,17.45,7.588,0,341.6,6.2,5.45,4.7,3.95,4.7,3.2,0.741,4.575,4.025,3.625,2.588,2.975,2.15,0,0
"2018-01-28 15:55:00",1071684,-1,16.75,17.28,17.31,7.678,0,341.8,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.412,4.612,3.962,3.2,3.1,2.488,0,0
"2018-01-28 15:56:00",1071685,-1,16.83,17.41,17.43,7.629,0,355.6,6.2,5.45,5.45,4.7,4.7,3.95,0.858,4.75,3.888,3.4,2.35,3.138,2.45,0,0
"2018-01-28 15:57:00",1071686,-1,16.77,17.42,17.41,7.577,0,348.3,5.45,4.7,4.7,3.95,3.95,3.2,0.742,4.2,3.613,3.163,2.35,2.775,2.138,0,0
"2018-01-28 15:58:00",1071687,-1,16.91,17.44,17.46,7.633,0,338,3.95,3.95,3.2,3.2,3.2,3.2,0.751,2.613,2.438,2.125,1.525,1.834,1.484,0,0
"2018-01-28 15:59:00",1071688,-1,17.21,17.72,17.74,7.605,0,333.9,4.7,3.95,3.2,2.45,2.45,1.7,0.453,2.913,2.413,1.888,1.463,1.425,1.14,0,0
"2018-01-28 16:00:00",1071689,-1,17.29,17.92,17.89,7.521,0,342.8,5.45,4.7,3.95,3.2,3.95,3.2,0.786,4.3,3.513,2.863,2.063,2.475,1.825,0,0
"2018-01-28 16:01:00",1071690,-1,17.12,17.77,17.76,7.644,0,342.4,5.45,3.95,3.95,3.2,3.2,2.45,0.556,3.688,3.075,2.475,1.888,2.088,1.538,0,0
"2018-01-28 16:02:00",1071691,-1,16.98,17.64,17.6,7.754,0,336.7,5.45,5.45,5.45,4.7,3.95,3.95,0.694,4.487,4.225,3.488,2.688,2.7,2.097,0,0
"2018-01-28 16:03:00",1071692,-1,16.85,17.4,17.44,7.915,0,342.9,4.7,4.7,3.95,3.2,3.95,3.2,0.609,3.863,3.188,2.738,2.275,2.3,1.875,0,0
"2018-01-28 16:04:00",1071693,-1,16.94,17.57,17.55,7.874,0,343.3,4.7,4.7,3.95,3.95,3.95,3.95,0.661,3.575,3.138,2.725,2.238,2.388,1.913,0,0
"2018-01-28 16:05:00",1071694,-1,17.07,17.65,17.6,7.848,0,344.8,5.45,4.7,3.95,3.2,3.95,3.2,0.634,3.95,3.263,2.763,1.85,2.35,1.725,0,0
"2018-01-28 16:06:00",1071695,-1,17.12,17.71,17.59,7.826,0,335.7,6.2,6.2,6.2,4.7,5.45,3.95,0.742,5.037,4.775,4.225,3.45,3.525,2.688,0,0
"2018-01-28 16:07:00",1071696,-1,16.8,17.42,17.38,8.02,0,331.8,6.2,5.45,5.45,3.95,3.95,3.2,0.594,4.6,4.2,3.488,2.838,2.6,2.125,0,0
"2018-01-28 16:08:00",1071697,-1,16.78,17.34,17.33,8.11,0,330.8,5.45,4.7,4.7,3.2,3.2,3.2,0.456,4.038,3.6,2.9,2.313,2.163,1.7,0,0
"2018-01-28 16:09:00",1071698,-1,16.8,17.4,17.38,8.11,0,344.1,5.45,5.45,3.95,3.2,3.95,3.2,0.548,4.375,3.588,2.988,2.288,2.45,2,0,0
"2018-01-28 16:10:00",1071699,-1,16.84,17.38,17.37,8.17,0,356,5.45,4.7,3.95,2.45,3.95,2.45,0.713,4.575,3.612,2.725,1.688,2.363,1.6,0,0
"2018-01-28 16:11:00",1071700,0,16.99,17.51,17.5,8.18,0,340.4,7.7,6.2,5.45,3.95,5.45,3.95,0.917,5.087,4.2,3.225,2.438,2.65,2.175,0,0
"2018-01-28 16:12:00",1071701,0,17.08,17.67,17.59,8.1,0,334.2,6.2,5.45,4.7,3.95,3.95,3.2,0.582,4.6,4.15,3.35,2.55,2.738,2.163,0,0
"2018-01-28 16:13:00",1071702,0,16.85,17.5,17.45,8.21,0,335.3,6.95,6.2,5.45,4.7,4.7,3.95,0.776,4.9,4.138,3.4,2.875,2.738,2.188,0,0
"2018-01-28 16:14:00",1071703,0,16.79,17.38,17.35,8.33,0,344,6.2,6.2,5.45,5.45,4.7,4.7,0.713,4.55,4.112,3.525,2.763,2.738,2.15,0,0
"2018-01-28 16:15:00",1071704,0,16.86,17.38,17.39,8.35,0,337.8,5.45,4.7,3.95,3.95,3.2,3.2,0.53,4.2,3.413,2.8,2.213,2.425,1.875,0,0
"2018-01-28 16:16:00",1071705,0,16.92,17.44,17.4,8.33,0,337.1,5.45,4.7,3.95,3.2,3.95,3.2,0.74,3.525,3.088,2.513,1.988,2.15,1.709,0,0
"2018-01-28 16:17:00",1071706,0,16.98,17.5,17.44,8.29,0,348.5,4.7,3.95,3.95,3.2,3.95,3.2,0.627,3.887,3.263,2.763,1.8,2.425,1.763,0,0
"2018-01-28 16:18:00",1071707,0,16.9,17.44,17.38,8.32,0,337.7,7.7,6.2,5.45,4.7,3.95,3.95,0.605,5.862,4.587,3.737,2.75,3.063,2.45,0,0
"2018-01-28 16:19:00",1071708,0,16.85,17.41,17.34,8.34,0,332.3,6.2,6.2,6.2,5.45,4.7,3.95,0.683,5.412,4.837,4.138,3.425,3.25,2.663,0,0
"2018-01-28 16:20:00",1071709,0,16.78,17.33,17.24,8.38,0,324.7,6.95,6.2,5.45,4.7,4.7,3.95,0.795,5.6,4.95,4.112,3.525,3.125,2.65,0,0
"2018-01-28 16:21:00",1071710,0,16.73,17.25,17.19,8.45,0,329.2,6.2,6.2,4.7,4.7,4.7,3.95,0.748,4.637,4.1,3.4,2.95,2.65,2.313,0,0
"2018-01-28 16:22:00",1071711,0,16.77,17.29,17.22,8.45,0,322.1,5.45,5.45,3.95,3.95,3.2,3.2,0.584,4.487,3.762,3.013,2.538,2.325,1.925,0,0
"2018-01-28 16:23:00",1071712,0,16.78,17.31,17.2,8.45,0,331.7,6.95,6.2,5.45,5.45,4.7,3.95,0.518,5.3,5.05,4.375,3.588,3.263,2.638,0,0
"2018-01-28 16:24:00",1071713,0,16.71,17.15,17.09,8.55,0,341.8,5.45,5.45,5.45,4.7,4.7,3.95,0.81,3.937,3.45,2.938,2.275,2.475,1.95,0,0
"2018-01-28 16:25:00",1071714,0,16.77,17.18,17.13,8.56,0,332.2,5.45,5.45,4.7,4.7,3.95,3.2,0.658,4.562,3.875,3.363,2.663,2.538,2,0,0
"2018-01-28 16:26:00",1071715,0,16.78,17.27,17.2,8.53,0,321.8,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.85,3.025,2.65,2.25,2.05,1.597,0,0
"2018-01-28 16:27:00",1071716,0,16.84,17.34,17.27,8.49,0,325.3,3.95,3.95,3.2,3.2,2.45,2.45,0.566,3.175,2.775,2.288,2.025,1.863,1.493,0,0
"2018-01-28 16:28:00",1071717,0,16.88,17.37,17.31,8.47,0,343.3,5.45,4.7,3.95,3.2,3.2,2.45,0.592,3.95,3.038,2.238,1.638,1.95,1.513,0,0
"2018-01-28 16:29:00",1071718,0,16.91,17.38,17.31,8.47,0,337.5,5.45,5.45,4.7,3.95,3.95,3.95,0.663,4.737,4.1,3.525,2.988,2.8,2.375,0,0
"2018-01-28 16:30:00",1071719,0,16.98,17.39,17.32,8.46,0,326,4.7,4.7,3.95,3.95,3.2,3.2,0.58,3.413,2.938,2.5,2.063,1.975,1.55,0,0
"2018-01-28 16:31:00",1071720,0,17.06,17.5,17.42,8.41,0,327.1,4.7,3.95,3.2,3.2,3.2,3.2,0.589,2.925,2.638,2.263,1.838,1.713,1.384,0,0
"2018-01-28 16:32:00",1071721,0,17.09,17.51,17.43,8.4,0,331.1,5.45,3.95,3.95,3.2,3.2,3.2,0.587,3.162,2.513,2.288,1.9,1.875,1.438,0,0
"2018-01-28 16:33:00",1071722,0,17,17.44,17.32,8.45,0,329.3,6.95,5.45,5.45,4.7,3.95,3.2,0.627,5.1,4.312,3.713,3.05,2.925,2.3,0,0
"2018-01-28 16:34:00",1071723,0,16.87,17.29,17.19,8.55,0,329.4,6.95,6.95,6.2,5.45,4.7,3.95,0.754,5.837,5.387,4.3,3.5,3.263,2.738,0,0
"2018-01-28 16:35:00",1071724,0,16.83,17.2,17.11,8.61,0,324.3,5.45,5.45,5.45,4.7,3.95,3.95,0.762,4.775,4.287,3.638,2.975,2.725,2.3,0,0
"2018-01-28 16:36:00",1071725,0,16.85,17.21,17.11,8.62,0,320.6,6.2,6.2,5.45,4.7,3.95,3.95,0.81,4.75,3.575,3.213,2.75,2.475,2.3,0,0
"2018-01-28 16:37:00",1071726,0,16.82,17.22,17.1,8.62,0,318.5,6.95,6.2,5.45,4.7,3.95,3.95,0.731,5.225,4.225,3.35,2.85,2.55,2.15,0,0
"2018-01-28 16:38:00",1071727,0,16.83,17.21,17.08,8.61,0,320.6,6.2,5.45,5.45,4.7,3.95,3.95,0.634,5.075,4.637,3.837,3.338,2.8,2.338,0,0
"2018-01-28 16:39:00",1071728,0,16.79,17.16,17.04,8.65,0,333.9,5.45,4.7,3.95,3.95,3.2,2.45,0.502,4.475,3.8,3.038,2.413,2.35,1.875,0,0
"2018-01-28 16:40:00",1071729,0,16.77,17.11,16.99,8.69,0,328.3,4.7,4.7,4.7,3.95,3.95,3.2,0.491,4.025,3.713,3.338,2.725,2.5,2.063,0,0
"2018-01-28 16:41:00",1071730,0,16.8,17.11,16.99,8.68,0,327.4,5.45,3.95,3.2,3.2,3.2,2.45,0.48,3.8,3.063,2.588,2.037,2.013,1.575,0,0
"2018-01-28 16:42:00",1071731,0,16.81,17.15,17.03,8.65,0,327.1,5.45,4.7,4.7,3.2,3.2,2.45,0.68,3.912,3.05,2.588,2.05,1.972,1.547,0,0
"2018-01-28 16:43:00",1071732,0,16.76,17.11,16.99,8.68,0,322.1,6.2,5.45,4.7,3.95,3.95,3.2,0.634,4.35,3.712,2.988,2.6,2.413,1.913,0,0
"2018-01-28 16:44:00",1071733,0,16.7,17.03,16.91,8.74,0,317.1,7.7,6.2,6.2,5.45,4.7,3.95,0.661,5.937,5.275,4.587,3.95,3.425,2.975,0,0
"2018-01-28 16:45:00",1071734,0,16.65,16.95,16.83,8.79,0,331.3,6.95,6.2,5.45,4.7,4.7,4.7,0.669,5.7,4.825,4.212,3.688,3.4,2.763,0,0
"2018-01-28 16:46:00",1071735,0,16.62,16.91,16.77,8.82,0,334.5,6.2,6.2,4.7,4.7,4.7,3.95,0.76,5.437,4.237,3.525,2.938,2.938,2.338,0,0
"2018-01-28 16:47:00",1071736,0,16.61,16.89,16.75,8.84,0,332.5,6.2,5.45,5.45,4.7,4.7,3.95,0.644,5.35,4.525,3.625,2.85,2.738,2.25,0,0
"2018-01-28 16:48:00",1071737,0,16.61,16.88,16.74,8.84,0,322.7,6.2,5.45,4.7,4.7,4.7,3.95,0.821,4.412,3.663,3.3,2.863,2.475,1.95,0,0
"2018-01-28 16:49:00",1071738,0,16.58,16.84,16.7,8.91,0,325.7,6.2,6.2,5.45,4.7,3.95,3.95,0.766,5.062,4.337,3.513,3.025,2.763,2.35,0,0
"2018-01-28 16:50:00",1071739,0,16.55,16.79,16.65,8.95,0,324.1,6.2,5.45,5.45,4.7,4.7,3.2,0.588,4.775,4.375,3.712,3.15,2.85,2.363,0,0
"2018-01-28 16:51:00",1071740,-1,16.54,16.76,16.62,8.95,0,322.1,5.45,4.7,4.7,3.95,3.95,3.2,0.668,4.263,3.637,3.05,2.6,2.3,1.913,0,0
"2018-01-28 16:52:00",1071741,-1,16.52,16.73,16.59,8.96,0,326.7,5.45,4.7,3.95,3.2,3.2,3.2,0.429,4.2,3.675,2.913,2.425,2.188,1.85,0,0
"2018-01-28 16:53:00",1071742,-1,16.48,16.67,16.54,9.01,0,330,5.45,4.7,4.7,3.95,3.95,3.2,0.562,4.337,3.738,3.2,2.5,2.188,1.788,0,0
"2018-01-28 16:54:00",1071743,-1,16.45,16.63,16.5,9.08,0,327.2,6.95,6.2,5.45,5.45,4.7,3.95,0.855,5.4,4.987,4.15,3.438,3.2,2.463,0,0
"2018-01-28 16:55:00",1071744,-1,16.41,16.59,16.44,9.1,0,327.9,5.45,5.45,4.7,4.7,3.95,3.95,0.678,4.2,3.55,3.088,2.738,2.588,2.188,0,0
"2018-01-28 16:56:00",1071745,-1,16.35,16.52,16.38,9.17,0,327.2,5.45,5.45,5.45,4.7,4.7,3.95,0.827,4.687,4.15,3.338,2.8,2.588,2.15,0,0
"2018-01-28 16:57:00",1071746,-1,16.31,16.47,16.32,9.24,0,323.9,6.2,5.45,4.7,4.7,3.95,3.2,0.598,5.212,4.512,3.575,2.925,2.613,2.138,0,0
"2018-01-28 16:58:00",1071747,-1,16.29,16.45,16.28,9.27,0,322.5,4.7,4.7,4.7,3.95,3.95,3.2,0.567,4.3,3.75,3.263,2.838,2.575,2.263,0,0
"2018-01-28 16:59:00",1071748,-1,16.25,16.4,16.23,9.3,0,317.3,6.2,5.45,4.7,4.7,3.95,3.95,0.648,5.325,4.3,3.538,3.013,2.625,2.213,0,0
"2018-01-28 17:00:00",1071749,-1,16.25,16.36,16.21,9.35,0,318,6.2,5.45,4.7,4.7,3.95,3.95,0.67,4.925,4.1,3.413,3,2.725,2.25,0,0
"2018-01-28 17:01:00",1071750,-1,16.24,16.35,16.18,9.36,0,317.5,6.2,5.45,4.7,3.95,3.95,3.2,0.672,4.712,3.85,3.15,2.613,2.288,1.975,0,0
"2018-01-28 17:02:00",1071751,-1,16.21,16.32,16.14,9.37,0,316.5,4.7,4.7,3.95,3.2,3.2,3.2,0.566,4.1,3.625,2.95,2.338,1.988,1.613,0,0
"2018-01-28 17:03:00",1071752,-1,16.17,16.26,16.1,9.39,0,314.5,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.538,2.988,2.463,2.013,1.788,1.406,0,0
"2018-01-28 17:04:00",1071753,-1,16.12,16.2,16.04,9.42,0,316.7,4.7,3.95,3.2,3.2,2.45,1.7,0.429,3.6,2.763,2.225,1.825,1.588,1.188,0,0
"2018-01-28 17:05:00",1071754,-1,16.1,16.14,15.98,9.45,0,315.5,4.7,3.95,3.2,3.2,3.2,2.45,0.566,3.675,2.95,2.388,2.088,1.788,1.452,0,0
"2018-01-28 17:06:00",1071755,-1,16.07,16.09,15.92,9.48,0,318.7,4.7,3.2,3.2,3.2,2.45,2.45,0.527,3.5,2.8,2.163,1.725,1.472,1.127,0,0
"2018-01-28 17:07:00",1071756,-1,15.99,16.01,15.84,9.51,0,317.6,3.95,3.95,3.2,2.45,2.45,1.7,0.372,3.338,2.75,2.1,1.663,1.525,1.222,0,0
"2018-01-28 17:08:00",1071757,-1,15.98,15.95,15.78,9.57,0,312.8,4.7,4.7,3.95,3.2,2.45,2.45,0.464,3.713,2.988,2.325,2.025,1.713,1.5,0,0
"2018-01-28 17:09:00",1071758,-1,15.98,15.93,15.73,9.61,0,316.8,4.7,3.95,3.95,3.2,3.2,2.45,0.634,3.85,2.975,2.35,1.938,1.647,1.262,0,0
"2018-01-28 17:10:00",1071759,-1,15.93,15.92,15.69,9.62,0,317.5,3.95,3.2,2.45,2.45,2.45,2.45,0.402,3.188,2.525,2.088,1.8,1.513,1.193,0,0
"2018-01-28 17:11:00",1071760,0,15.87,15.79,15.59,9.66,0,314.5,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.213,2.363,1.7,1.338,1.238,0.807,0,0
"2018-01-28 17:12:00",1071761,0,15.83,15.69,15.47,9.71,0,313.3,3.95,2.45,2.45,2.45,1.7,1.7,0.365,3.175,2.175,1.7,1.263,1.027,0.373,0,0
"2018-01-28 17:13:00",1071762,0,15.78,15.61,15.4,9.78,0,315.1,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.1,2.3,1.738,1.338,1.053,0.541,0,0
"2018-01-28 17:14:00",1071763,0,15.78,15.57,15.32,9.84,0,313.9,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.363,2.713,2.1,1.663,1.425,0.999,0,0
"2018-01-28 17:15:00",1071764,0,15.75,15.56,15.28,9.84,0,313.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.325,2.375,1.925,1.575,1.313,0.769,0,0
"2018-01-28 17:16:00",1071765,0,15.67,15.48,15.19,9.89,0,315.9,3.95,3.2,2.45,2.45,1.7,0.95,0.244,3.088,2.037,1.513,1.238,0.997,0.586,0,0
"2018-01-28 17:17:00",1071766,0,15.61,15.37,15.08,9.96,0,315.4,3.95,3.2,2.45,1.7,1.7,1.7,0.431,3.088,2.225,1.575,1.272,1.074,0.547,0,0
"2018-01-28 17:18:00",1071767,0,15.58,15.28,14.97,10.04,0,314.5,3.95,3.2,2.45,2.45,1.7,1.7,0.456,3.1,2.225,1.5,1.171,1.018,0.528,0,0
"2018-01-28 17:19:00",1071768,0,15.52,15.17,14.86,10.09,0,313.3,3.2,2.45,1.7,1.7,1.7,1.7,0.565,2.925,2.013,1.338,0.879,0.585,0.247,0,0
"2018-01-28 17:20:00",1071769,0,15.43,15.05,14.71,10.16,0,315.8,3.2,2.45,1.7,1.7,1.7,0.95,0.513,2.613,1.85,1.288,0.854,0.547,0.158,0,0
"2018-01-28 17:21:00",1071770,0,15.31,14.93,14.55,10.23,0,312.6,3.2,2.45,1.7,1.7,0.95,0,0.323,2.688,1.738,1.062,0.519,0.127,0,0,0
"2018-01-28 17:22:00",1071771,0,15.28,14.84,14.45,10.32,0,311.4,3.95,2.45,1.7,1.7,1.7,0.95,0.507,2.85,1.863,1.263,0.99,0.579,0.127,0,0
"2018-01-28 17:23:00",1071772,0,15.28,14.77,14.34,10.38,0,310.3,3.95,2.45,1.7,1.7,0.95,0,0.473,3.125,2.013,1.4,0.857,0.427,0,0,0
"2018-01-28 17:24:00",1071773,0,15.27,14.68,14.22,10.45,0,310.9,3.95,2.45,1.7,0.95,0.95,0,0.435,3.063,1.988,1.197,0.776,0.285,0,0,0
"2018-01-28 17:25:00",1071774,0,15.26,14.6,14.09,10.49,0,311.2,3.2,2.45,1.7,0.95,0,0,0,2.775,1.863,1.1,0.412,0,0,0,0
"2018-01-28 17:26:00",1071775,0,15.18,14.5,13.97,10.58,0,312.8,3.2,2.45,1.7,0.95,0,0,0,2.725,1.813,1.15,0.538,0,0,0,0
"2018-01-28 17:27:00",1071776,0,15.17,14.46,13.87,10.67,0,310.2,3.2,2.45,1.7,0.95,0,0,0,2.8,1.963,1.213,0.649,0,0,0,0
"2018-01-28 17:28:00",1071777,0,15.13,14.47,13.77,10.7,0,308.7,3.2,2.45,1.7,0.95,0,0,0,2.75,1.963,1.213,0.443,0,0,0,0
"2018-01-28 17:29:00",1071778,0,15.06,14.41,13.65,10.7,0,308.1,3.2,2.45,1.7,0.95,0,0,0,2.788,1.85,1.113,0.427,0,0,0,0
"2018-01-28 17:30:00",1071779,0,14.97,14.26,13.49,10.78,0,309.3,3.2,2.45,1.7,0.95,0,0,0,2.775,1.813,1.113,0.253,0,0,0,0
"2018-01-28 17:31:00",1071780,0,14.88,14.09,13.31,10.88,0,309.6,3.2,2.45,1.7,0.95,0,0,0,2.638,1.75,1.05,0.111,0,0,0,0
"2018-01-28 17:32:00",1071781,0,14.84,13.97,13.16,10.98,0,309,3.2,2.45,1.7,0.95,0,0,0,2.763,1.763,1.05,0.095,0,0,0,0
"2018-01-28 17:33:00",1071782,0,14.86,13.92,13.04,11.03,0,308.7,3.2,2.45,1.7,0,0,0,0,2.8,1.725,1.037,0,0,0,0,0
"2018-01-28 17:34:00",1071783,0,14.86,13.87,12.91,11.07,0,307.8,3.2,2.45,1.7,0,0,0,0,2.825,1.713,1.037,0,0,0,0,0
"2018-01-28 17:35:00",1071784,0,14.83,13.82,12.81,11.12,0,307.5,3.2,2.45,1.7,0,0,0,0,2.85,1.688,0.962,0,0,0,0,0
"2018-01-28 17:36:00",1071785,0,14.88,13.79,12.71,11.16,0,308.8,3.2,2.45,0.95,0,0,0,0,2.988,1.675,0.903,0,0,0,0,0
"2018-01-28 17:37:00",1071786,0,14.95,13.74,12.62,11.18,0,311.2,3.2,1.7,0.95,0,0,0,0,2.925,1.6,0.744,0,0,0,0,0
"2018-01-28 17:38:00",1071787,0,14.97,13.65,12.57,11.22,0,312,3.2,1.7,0.95,0,0,0,0,2.85,1.55,0.76,0,0,0,0,0
"2018-01-28 17:39:00",1071788,0,14.95,13.56,12.51,11.25,0,313,3.2,1.7,0.95,0,0,0,0,2.85,1.513,0.697,0,0,0,0,0
"2018-01-28 17:40:00",1071789,0,14.96,13.5,12.45,11.28,0,314.7,3.2,1.7,0.95,0,0,0,0,2.813,1.475,0.332,0,0,0,0,0
"2018-01-28 17:41:00",1071790,0,14.92,13.41,12.38,11.33,0,314.9,3.2,1.7,0.95,0,0,0,0,2.75,1.488,0.523,0,0,0,0,0
"2018-01-28 17:42:00",1071791,0,14.87,13.36,12.3,11.36,0,313.8,3.2,1.7,0.95,0,0,0,0,2.738,1.438,0.301,0,0,0,0,0
"2018-01-28 17:43:00",1071792,0,14.77,13.29,12.24,11.41,0,314.2,3.2,1.7,0.95,0,0,0,0,2.638,1.513,0.681,0,0,0,0,0
"2018-01-28 17:44:00",1071793,0,14.69,13.25,12.18,11.46,0,314.5,3.2,1.7,0.95,0,0,0,0,2.625,1.488,0.681,0,0,0,0,0
"2018-01-28 17:45:00",1071794,0,14.6,13.22,12.1,11.51,0,313.6,3.2,1.7,0.95,0,0,0,0,2.763,1.55,0.697,0,0,0,0,0
"2018-01-28 17:46:00",1071795,0,14.5,13.21,12.05,11.54,0,313,3.2,1.7,0.95,0,0,0,0,2.75,1.588,0.712,0,0,0,0,0
"2018-01-28 17:47:00",1071796,0,14.44,13.21,12.01,11.56,0,315.7,3.2,1.7,0.95,0,0,0,0,2.75,1.538,0.665,0,0,0,0,0
"2018-01-28 17:48:00",1071797,0,14.38,13.19,11.96,11.58,0,318,3.2,1.7,0.95,0,0,0,0,2.5,1.463,0.618,0,0,0,0,0
"2018-01-28 17:49:00",1071798,0,14.3,13.14,11.92,11.61,0,319.2,2.45,1.7,0.95,0,0,0,0,2.388,1.375,0.032,0,0,0,0,0
"2018-01-28 17:50:00",1071799,0,14.22,13.1,11.87,11.67,0,321.2,2.45,1.7,0,0,0,0,0,2.225,1.213,0,0,0,0,0,0
"2018-01-28 17:51:00",1071800,-1,14.11,13.02,11.79,11.72,0,323.5,2.45,1.7,0,0,0,0,0,2.15,1.163,0,0,0,0,0,0
"2018-01-28 17:52:00",1071801,-1,14.06,12.91,11.71,11.76,0,325.9,2.45,1.7,0,0,0,0,0,2.213,1.238,0,0,0,0,0,0
"2018-01-28 17:53:00",1071802,-1,14.04,12.8,11.59,11.82,0,327.3,2.45,1.7,0,0,0,0,0,2.325,1.25,0,0,0,0,0,0
"2018-01-28 17:54:00",1071803,-1,14.08,12.7,11.5,11.9,0,327,3.2,1.7,0,0,0,0,0,2.475,1.35,0,0,0,0,0,0
"2018-01-28 17:55:00",1071804,-1,14.09,12.63,11.47,11.95,0,328.5,3.2,1.7,0,0,0,0,0,2.563,1.313,0,0,0,0,0,0
"2018-01-28 17:56:00",1071805,-1,14.09,12.58,11.42,12.03,0,329.6,3.2,1.7,0,0,0,0,0,2.563,1.275,0,0,0,0,0,0
"2018-01-28 17:57:00",1071806,-1,14.08,12.57,11.32,12.1,0,328.3,3.2,1.7,0,0,0,0,0,2.525,1.288,0,0,0,0,0,0
"2018-01-28 17:58:00",1071807,-1,14.06,12.59,11.2,12.16,0,326.1,3.2,1.7,0,0,0,0,0,2.475,1.275,0,0,0,0,0,0
"2018-01-28 17:59:00",1071808,-1,14.06,12.6,11.13,12.17,0,324.5,3.2,1.7,0,0,0,0,0,2.488,1.313,0,0,0,0,0,0
"2018-01-28 18:00:00",1071809,-1,14.07,12.59,11.07,12.21,0,323,3.2,1.7,0,0,0,0,0,2.5,1.363,0,0,0,0,0,0
"2018-01-28 18:01:00",1071810,-1,14.08,12.57,11.02,12.24,0,322,3.2,1.7,0,0,0,0,0,2.438,1.325,0,0,0,0,0,0
"2018-01-28 18:02:00",1071811,-1,14.02,12.56,10.97,12.24,0,321.2,2.45,1.7,0.95,0,0,0,0,2.288,1.288,0.016,0,0,0,0,0
"2018-01-28 18:03:00",1071812,-1,13.93,12.46,10.9,12.28,0,321.8,2.45,1.7,0,0,0,0,0,2.225,1.188,0,0,0,0,0,0
"2018-01-28 18:04:00",1071813,-1,13.91,12.38,10.86,12.38,0,322.8,2.45,1.7,0,0,0,0,0,2.275,1.175,0,0,0,0,0,0
"2018-01-28 18:05:00",1071814,-1,13.9,12.32,10.83,12.43,0,324.3,2.45,1.7,0,0,0,0,0,2.338,1.163,0,0,0,0,0,0
"2018-01-28 18:06:00",1071815,-1,13.9,12.28,10.81,12.47,0,323.9,2.45,1.7,0,0,0,0,0,2.288,1.113,0,0,0,0,0,0
"2018-01-28 18:07:00",1071816,-1,13.79,12.21,10.73,12.46,0,324.9,2.45,0.95,0,0,0,0,0,1.975,0.57,0,0,0,0,0,0
"2018-01-28 18:08:00",1071817,-1,13.62,12.08,10.64,12.56,0,327.8,2.45,0.95,0,0,0,0,0,1.738,0.269,0,0,0,0,0,0
"2018-01-28 18:09:00",1071818,-1,13.51,12.01,10.58,12.74,0,329.6,2.45,1.7,0,0,0,0,0,1.863,0.949,0,0,0,0,0,0
"2018-01-28 18:10:00",1071819,-1,13.53,12.05,10.59,12.79,0,330.5,2.45,1.7,0,0,0,0,0,1.888,0.908,0,0,0,0,0,0
"2018-01-28 18:11:00",1071820,0,13.48,12.06,10.54,12.74,0,332.7,2.45,0.95,0,0,0,0,0,1.738,0.19,0,0,0,0,0,0
"2018-01-28 18:12:00",1071821,0,13.46,11.99,10.45,12.77,0,333.3,2.45,0,0,0,0,0,0,1.788,0,0,0,0,0,0,0
"2018-01-28 18:13:00",1071822,0,13.4,11.95,10.4,12.9,0,339.1,2.45,0.95,0.95,0.95,0,0,0,1.713,0.507,0.237,0.127,0,0,0,0
"2018-01-28 18:14:00",1071823,0,13.32,11.87,10.32,12.88,0,342,2.45,0.95,0.95,0.95,0,0,0,1.863,0.823,0.712,0.554,0,0,0,0
"2018-01-28 18:15:00",1071824,0,13.32,11.85,10.22,12.91,0,343.3,2.45,0.95,0.95,0.95,0,0,0,1.863,0.918,0.792,0.792,0,0,0,0
"2018-01-28 18:16:00",1071825,0,13.33,11.81,10.16,12.95,0,342.4,2.45,1.7,0.95,0.95,0,0,0,1.888,0.868,0.649,0.681,0,0,0,0
"2018-01-28 18:17:00",1071826,0,13.3,11.77,10.12,12.97,0,344.8,2.45,1.7,1.7,0.95,0,0,0,2.037,1.022,0.899,0.76,0,0,0,0
"2018-01-28 18:18:00",1071827,0,13.23,11.8,10.14,13.01,0,345.9,2.45,1.7,0.95,0.95,0,0,0,1.925,1.037,0.903,0.712,0,0,0,0
"2018-01-28 18:19:00",1071828,0,13.11,11.8,10.13,12.94,0,347.7,2.45,1.7,0.95,0.95,0,0,0,1.738,1.012,0.807,0.633,0,0,0,0
"2018-01-28 18:20:00",1071829,0,13.01,11.79,10.11,12.88,0,347.7,2.45,1.7,0.95,0.95,0,0,0,1.713,0.981,0.649,0.016,0,0,0,0
"2018-01-28 18:21:00",1071830,0,12.94,11.78,10.1,12.98,0,343.2,2.45,0.95,0.95,0,0,0,0,1.85,0.776,0.063,0,0,0,0,0
"2018-01-28 18:22:00",1071831,0,12.9,11.78,10.12,13.08,0,343.4,2.45,0.95,0.95,0,0,0,0,1.925,0.792,0.016,0,0,0,0,0
"2018-01-28 18:23:00",1071832,0,12.9,11.8,10.18,13.15,0,345.6,2.45,0.95,0,0,0,0,0,1.913,0.728,0,0,0,0,0,0
"2018-01-28 18:24:00",1071833,0,12.91,11.77,10.19,13.09,0,345.1,2.45,0.95,0,0,0,0,0,1.938,0.728,0,0,0,0,0,0
"2018-01-28 18:25:00",1071834,0,12.9,11.7,10.14,13.1,0,347,2.45,1.7,0,0,0,0,0,1.863,0.915,0,0,0,0,0,0
"2018-01-28 18:26:00",1071835,0,12.88,11.62,10.05,13.13,0,350.5,2.45,0.95,0.95,0.95,0,0,0,1.688,0.855,0.237,0.554,0,0,0,0
"2018-01-28 18:27:00",1071836,0,12.85,11.47,9.8,13.06,0,353,1.7,0.95,0.95,0.95,0,0,0,1.55,0.728,0.839,0.728,0,0,0,0
"2018-01-28 18:28:00",1071837,0,12.79,11.28,9.48,13.32,0,359.7,1.7,0.95,1.7,0.95,0,0,0,1.55,0.728,1.012,0.095,0,0,0,0
"2018-01-28 18:29:00",1071838,0,12.76,11.23,9.22,13.53,0,358,1.7,0.95,1.7,0,0,0,0,1.575,0.887,0.959,0,0,0,0,0
"2018-01-28 18:30:00",1071839,0,12.78,11.24,9.13,13.55,0,353.7,1.7,0.95,0.95,0,0,0,0,1.525,0.887,0.807,0,0,0,0,0
"2018-01-28 18:31:00",1071840,0,12.74,11.28,9.12,13.53,0,357.4,1.7,0.95,0.95,0,0,0,0,1.45,0.871,0.665,0,0,0,0,0
"2018-01-28 18:32:00",1071841,0,12.65,11.19,9.13,13.41,0,1.219,1.7,0.95,0.95,0,0,0,0,1.375,0.887,0.459,0,0,0,0,0
"2018-01-28 18:33:00",1071842,0,12.55,11.03,9.12,13.53,0,0.418,1.7,0.95,0.95,0,0,0,0,1.3,0.76,0.142,0,0,0,0,0
"2018-01-28 18:34:00",1071843,0,12.47,10.85,9.06,13.61,0,359.9,1.7,0.95,0,0,0,0,0,1.313,0.396,0,0,0,0,0,0
"2018-01-28 18:35:00",1071844,0,12.39,10.69,8.94,13.7,0,353.1,1.7,0.95,0,0,0,0,0,1.2,0.095,0,0,0,0,0,0
"2018-01-28 18:36:00",1071845,0,12.27,10.51,8.82,13.68,0,353.4,1.7,0,0,0,0,0,0,0.832,0,0,0,0,0,0,0
"2018-01-28 18:37:00",1071846,0,12.02,10.07,8.42,13.45,0,8.97,0.95,1.7,2.45,1.7,0.95,0,0.42,0.222,0.656,0.908,0.579,0.253,0,0,0
"2018-01-28 18:38:00",1071847,0,11.35,9.19,7.595,14.13,0,63.71,0,1.7,2.45,1.7,1.7,0.95,0.334,0,1.053,1.538,1.263,0.921,0.079,0,0
"2018-01-28 18:39:00",1071848,0,10.91,9.01,7.19,14.83,0,129.5,0,1.7,1.7,0.95,0.95,0,0.122,0,1.047,1.263,0.222,0.016,0,0,0
"2018-01-28 18:40:00",1071849,0,10.6,9.14,6.853,15.21,0,152.3,0,0.95,1.7,0,0,0,0,0,0.38,0.999,0,0,0,0,0
"2018-01-28 18:41:00",1071850,0,10.46,9.45,7.119,15.24,0,153.5,0,0,1.7,0,0,0,0,0,0,0.757,0,0,0,0,0
"2018-01-28 18:42:00",1071851,0,10.38,9.68,7.588,15,0,153.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 18:43:00",1071852,0,10.36,9.89,8.06,14.95,0,160.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 18:44:00",1071853,0,10.44,10,8.27,14.82,0,293.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-28 18:45:00",1071854,0,10.49,10.08,8.35,14.95,0,303.7,0,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0
"2018-01-28 18:46:00",1071855,0,10.62,10.1,8.29,14.88,0,325,0,0,0,0.95,0.95,0,0.207,0,0,0,0.158,0.048,0,0,0
"2018-01-28 18:47:00",1071856,0,10.65,10.14,8.57,15.1,0,331.3,0,0,0.95,1.7,1.7,0,0.517,0,0,0.538,0.727,0.5,0,0,0
"2018-01-28 18:48:00",1071857,0,10.69,10.25,8.68,14.92,0,346,0,0,0.95,0.95,0.95,0,0.171,0,0,0.396,0.142,0.032,0,0,0
"2018-01-28 18:49:00",1071858,0,10.65,10.31,8.91,14.94,0,42.13,1.7,0.95,1.7,1.7,0.95,0,0.323,0.407,0.412,0.908,1.034,0.823,0,0,0
"2018-01-28 18:50:00",1071859,0,10.61,10.37,9.18,14.93,0,59.66,1.7,1.7,1.7,1.7,0.95,0,0.435,1.263,0.927,1.062,1.059,0.665,0,0,0
"2018-01-28 18:51:00",1071860,-1,10.53,10.38,9.25,14.83,0,48.46,1.7,0.95,1.7,0.95,0,0,0,0.848,0.427,0.709,0.158,0,0,0,0
"2018-01-28 18:52:00",1071861,-1,10.45,10.31,9.3,14.79,0,53.96,1.7,0.95,0.95,0,0,0,0,0.927,0.048,0.032,0,0,0,0,0
"2018-01-28 18:53:00",1071862,-1,10.44,10.24,9.32,14.76,0,53.23,1.7,1.7,1.7,0.95,0.95,0,0.42,1.35,0.797,0.487,0.364,0.253,0,0,0
"2018-01-28 18:54:00",1071863,-1,10.52,10.18,9.35,14.72,0,63.26,2.45,1.7,1.7,0.95,0.95,0.95,0.391,1.538,0.943,0.801,0.475,0.206,0.095,0,0
"2018-01-28 18:55:00",1071864,-1,10.58,10.1,9.13,14.69,0,52.41,2.45,0.95,0,0,0.95,0.95,0.263,0.856,0.079,0,0,0.079,0.063,0,0
"2018-01-28 18:56:00",1071865,-1,10.65,9.94,8.97,14.47,0,53.76,1.7,0.95,0,0,0,0,0,1.2,0.079,0,0,0,0,0,0
"2018-01-28 18:57:00",1071866,-1,10.63,9.71,8.8,14.63,0,54.9,1.7,0.95,0,0,0,0,0,1.4,0.301,0,0,0,0,0,0
"2018-01-28 18:58:00",1071867,-1,10.62,9.56,8.58,14.81,0,49.3,2.45,1.7,0.95,0,0,0,0,1.475,1.056,0.222,0,0,0,0,0
"2018-01-28 18:59:00",1071868,-1,10.66,9.48,8.4,14.71,0,45.63,2.45,1.7,1.7,0.95,0.95,0,0.171,1.863,1.45,1.065,0.491,0.032,0,0,0
"2018-01-28 19:00:00",1071869,-1,10.53,9.53,8.02,14.63,0,48.56,2.45,1.7,1.7,0.95,0,0,0,2.113,1.313,1.325,0.712,0,0,0,0
"2018-01-28 19:01:00",1071870,-1,10.43,9.47,7.777,14.39,0,53.14,3.2,1.7,1.7,0.95,0,0,0,2.463,1.313,1.388,0.807,0,0,0,0
"2018-01-28 19:02:00",1071871,-1,10.3,9.29,7.546,14.18,0,56.34,3.2,1.7,1.7,0.95,0,0,0,2.75,1.475,1.363,0.554,0,0,0,0
"2018-01-28 19:03:00",1071872,-1,10.53,8.93,7.2,14.18,0,51.77,3.2,1.7,1.7,0.95,0,0,0,2.938,1.55,1.313,0.57,0,0,0,0
"2018-01-28 19:04:00",1071873,-1,10.87,8.56,6.906,14.31,0,52.67,3.2,1.7,1.7,0.95,0,0,0,2.975,1.438,1.213,0.301,0,0,0,0
"2018-01-28 19:05:00",1071874,-1,10.86,8.22,6.736,14.48,0,56.99,3.95,2.45,1.7,0.95,0,0,0,3.113,1.663,1.2,0.491,0,0,0,0
"2018-01-28 19:06:00",1071875,-1,10.63,7.912,6.537,14.81,0,60.71,3.95,2.45,1.7,0.95,0,0,0,3.175,1.85,1.263,0.19,0,0,0,0
"2018-01-28 19:07:00",1071876,-1,10.3,7.729,6.373,14.95,0,59.27,3.2,2.45,1.7,0.95,0,0,0,3.163,1.788,1.163,0.063,0,0,0,0
"2018-01-28 19:08:00",1071877,-1,10.21,7.533,6.3,15.07,0,56.28,3.2,2.45,1.7,0.95,0,0,0,3.138,1.638,1.062,0.206,0,0,0,0
"2018-01-28 19:09:00",1071878,-1,10.25,7.285,6.143,15.18,0,56.06,3.2,1.7,1.7,0.95,0,0,0,3.088,1.45,1.1,0.285,0,0,0,0
"2018-01-28 19:10:00",1071879,-1,10.73,7.108,5.967,15.45,0,55.81,3.95,1.7,1.7,0.95,0,0,0,3.288,1.6,1.275,0.76,0,0,0,0
"2018-01-28 19:11:00",1071880,0,11.25,7.016,5.809,15.62,0,56.24,3.95,2.45,1.7,0.95,0.95,0,0.305,3.213,1.7,1.313,0.776,0.111,0,0,0
"2018-01-28 19:12:00",1071881,0,11.49,6.915,5.641,15.71,0,56.79,3.2,2.45,1.7,0.95,0.95,0,0.263,3.1,1.713,1.388,0.807,0.079,0,0,0
"2018-01-28 19:13:00",1071882,0,11.39,6.88,5.586,15.84,0,58.39,3.2,2.45,1.7,0.95,0.95,0,0.122,3.113,1.75,1.438,0.839,0.016,0,0,0
"2018-01-28 19:14:00",1071883,0,11.11,6.812,5.589,15.88,0,60.08,3.95,2.45,1.7,1.7,0.95,0,0.391,3.275,1.813,1.5,1,0.206,0,0,0
"2018-01-28 19:15:00",1071884,0,10.92,6.8,5.704,16.09,0,62.6,3.95,2.45,1.7,1.7,0.95,0,0.453,3.225,1.888,1.425,0.968,0.332,0,0,0
"2018-01-28 19:16:00",1071885,0,10.65,6.789,5.647,16.14,0,65.33,3.2,2.45,1.7,0.95,0,0,0,3.138,1.675,1.15,0.475,0,0,0,0
"2018-01-28 19:17:00",1071886,0,10.36,6.7,5.331,16.3,0,67.19,3.95,2.45,1.7,0.95,0,0,0,3.15,1.688,1.175,0.443,0,0,0,0
"2018-01-28 19:18:00",1071887,0,10.22,6.629,4.908,16.52,0,69.34,3.95,2.45,1.7,0.95,0.95,0,0.339,3.45,1.95,1.363,0.871,0.142,0,0,0
"2018-01-28 19:19:00",1071888,0,10.15,6.725,4.618,16.56,0,72.21,3.95,2.45,1.7,1.7,0.95,0,0.458,3.588,2.05,1.463,0.88,0.348,0,0,0
"2018-01-28 19:20:00",1071889,0,10.13,6.621,4.388,16.33,0,71.66,3.95,2.45,1.7,1.7,0.95,0,0.171,3.788,2.225,1.425,0.836,0.032,0,0,0
"2018-01-28 19:21:00",1071890,0,10.44,6.549,4.351,16.41,0,67.91,3.95,2.45,1.7,1.7,0.95,0,0.171,3.775,2.125,1.388,0.868,0.032,0,0,0
"2018-01-28 19:22:00",1071891,0,10.56,6.413,4.373,16.4,0,66.48,3.95,3.2,1.7,0.95,0,0,0,3.713,2.425,1.325,0.649,0,0,0,0
"2018-01-28 19:23:00",1071892,0,10.69,6.369,4.352,16.53,0,66.05,3.95,3.2,1.7,0.95,0,0,0,3.725,2.525,1.388,0.633,0,0,0,0
"2018-01-28 19:24:00",1071893,0,10.68,6.37,4.371,16.56,0,65.68,3.95,3.2,1.7,0.95,0,0,0,3.613,2.525,1.425,0.728,0,0,0,0
"2018-01-28 19:25:00",1071894,0,10.68,6.4,4.335,16.58,0,65.28,3.95,3.2,1.7,0.95,0,0,0,3.688,2.55,1.413,0.776,0,0,0,0
"2018-01-28 19:26:00",1071895,0,10.71,6.368,4.231,16.55,0,63.83,3.95,3.2,1.7,0.95,0.95,0,0.122,3.675,2.438,1.438,0.744,0.016,0,0,0
"2018-01-28 19:27:00",1071896,0,10.71,6.324,4.15,16.67,0,61.29,3.95,3.2,1.7,1.7,0.95,0,0.475,3.688,2.55,1.6,0.956,0.459,0,0,0
"2018-01-28 19:28:00",1071897,0,10.65,6.366,4.041,16.72,0,67.11,4.7,3.2,1.7,1.7,0.95,0,0.435,4,2.738,1.588,0.88,0.285,0,0,0
"2018-01-28 19:29:00",1071898,0,10.44,6.348,3.862,16.74,0,70.59,4.7,3.2,2.45,1.7,0.95,0,0.465,4.075,2.825,1.788,1.062,0.38,0,0,0
"2018-01-28 19:30:00",1071899,0,10.34,6.363,3.842,16.67,0,68.78,4.7,3.2,2.45,1.7,0.95,0,0.42,4.1,2.7,1.738,1.087,0.697,0,0,0
"2018-01-28 19:31:00",1071900,0,10.29,6.167,3.848,16.6,0,67.8,4.7,3.2,2.45,1.7,1.7,0,0.342,4.275,2.85,1.825,1.2,0.864,0,0,0
"2018-01-28 19:32:00",1071901,0,10.64,5.952,3.797,16.6,0,64.71,4.7,3.2,2.45,1.7,0.95,0,0.391,4.425,2.663,1.438,0.734,0.206,0,0,0
"2018-01-28 19:33:00",1071902,0,10.9,5.517,3.665,16.78,0,59.47,5.45,3.2,1.7,1.7,0.95,0,0.458,4.637,2.638,1.375,0.785,0.348,0,0,0
"2018-01-28 19:34:00",1071903,0,10.9,5.33,3.623,17.13,0,57.11,5.45,3.2,1.7,1.7,0.95,0,0.442,4.775,2.713,1.438,0.908,0.301,0,0,0
"2018-01-28 19:35:00",1071904,0,11.25,5.404,3.729,17.4,0,53.87,5.45,3.2,2.45,1.7,1.7,0.95,0.375,4.862,2.863,1.663,1.118,0.832,0.016,0,0
"2018-01-28 19:36:00",1071905,0,11.72,5.576,3.915,17.41,0,49.69,5.45,3.2,2.45,1.7,1.7,0,0.358,4.912,2.838,1.663,1.065,0.82,0,0,0
"2018-01-28 19:37:00",1071906,0,11.22,5.628,4.066,17.2,0,48.3,5.45,3.2,2.45,1.7,0.95,0,0.38,4.8,2.588,1.625,1.125,0.76,0,0,0
"2018-01-28 19:38:00",1071907,0,10.63,5.514,4.115,17.18,0,43.56,5.45,3.2,1.7,1.7,1.7,0.95,0.518,4.7,2.55,1.488,0.981,0.468,0.142,0,0
"2018-01-28 19:39:00",1071908,0,10.73,5.463,4.157,17.42,0,41.1,5.45,3.2,1.7,1.7,1.7,0,0.472,4.725,2.625,1.55,1.015,0.63,0,0,0
"2018-01-28 19:40:00",1071909,0,11.17,5.538,4.215,17.55,0,36.53,5.45,3.2,2.45,1.7,1.7,0,0.405,4.887,2.738,1.675,1.147,0.857,0,0,0
"2018-01-28 19:41:00",1071910,0,11.48,5.64,4.282,17.57,0,33.26,5.45,3.2,2.45,1.7,1.7,0.95,0.276,4.712,2.763,1.738,1.2,0.981,0.048,0,0
"2018-01-28 19:42:00",1071911,0,11.6,5.719,4.316,17.54,0,31.77,4.7,3.2,2.45,1.7,1.7,0,0.46,4.487,2.675,1.588,1.031,0.662,0,0,0
"2018-01-28 19:43:00",1071912,0,11.76,5.757,4.275,17.52,0,32.07,4.7,3.2,1.7,1.7,0.95,0,0.285,4.187,2.563,1.438,0.905,0.095,0,0,0
"2018-01-28 19:44:00",1071913,0,11.87,5.787,4.208,17.55,0,27.96,4.7,3.2,1.7,1.7,0,0,0,4.138,2.563,1.45,0.912,0,0,0,0
"2018-01-28 19:45:00",1071914,0,11.92,5.854,4.142,17.58,0,28.51,4.7,3.2,1.7,1.7,0,0,0,4.012,2.563,1.488,0.852,0,0,0,0
"2018-01-28 19:46:00",1071915,0,12,5.929,4.097,17.52,0,29.12,4.7,3.2,1.7,1.7,0,0,0,4.025,2.688,1.513,0.927,0,0,0,0
"2018-01-28 19:47:00",1071916,0,12.1,6.149,4.045,17.72,0,31.15,4.7,3.2,1.7,1.7,0.95,0,0.42,4.2,2.838,1.613,0.956,0.253,0,0,0
"2018-01-28 19:48:00",1071917,0,12.02,6.402,4.019,17.42,0,29.07,4.7,3.2,2.45,1.7,0.95,0,0.38,4.425,2.938,1.738,1.125,0.76,0,0,0
"2018-01-28 19:49:00",1071918,0,11.92,6.49,4.05,17.26,0,30.71,5.45,3.95,2.45,1.7,1.7,0.95,0.303,4.675,3.325,1.95,1.3,0.965,0.016,0,0
"2018-01-28 19:50:00",1071919,0,11.61,6.51,4.096,17.11,0,37.13,4.7,3.95,2.45,1.7,1.7,0.95,0.322,4.587,3.488,2.113,1.375,1.072,0.269,0,0
"2018-01-28 19:51:00",1071920,-1,11.21,6.209,4.132,16.95,0,32.65,5.45,3.95,2.45,1.7,1.7,0.95,0.322,4.887,3.313,2.1,1.4,1.072,0.396,0,0
"2018-01-28 19:52:00",1071921,-1,11.09,5.772,4.08,17.2,0,30.07,5.45,3.95,2.45,1.7,1.7,0.95,0.365,4.95,3.338,2,1.35,1.027,0.253,0,0
"2018-01-28 19:53:00",1071922,-1,10.88,5.503,4.037,17.56,0,36.8,5.45,3.95,2.45,2.45,1.7,0.95,0.317,4.662,3.163,1.963,1.413,1.125,0.396,0,0
"2018-01-28 19:54:00",1071923,-1,10.86,5.396,4.008,17.77,0,32.48,5.45,3.2,2.45,1.7,1.7,0.95,0.354,4.9,2.988,1.913,1.288,1.015,0.396,0,0
"2018-01-28 19:55:00",1071924,-1,11.41,5.478,4.117,18.03,0,26.94,5.45,3.2,2.45,1.7,1.7,0.95,0.296,4.962,2.963,1.825,1.288,0.924,0.412,0,0
"2018-01-28 19:56:00",1071925,-1,11.69,5.687,4.243,18.05,0,23.37,5.45,3.2,2.45,1.7,1.7,0.95,0.457,4.837,2.85,1.688,1.163,0.794,0.174,0,0
"2018-01-28 19:57:00",1071926,-1,11.74,5.862,4.344,17.99,0,21.31,5.45,3.2,2.45,1.7,1.7,0.95,0.493,4.637,2.738,1.575,1.043,0.535,0.127,0,0
"2018-01-28 19:58:00",1071927,-1,11.73,5.995,4.388,17.95,0,18.64,4.7,3.2,1.7,1.7,0.95,0,0.285,4.45,2.7,1.475,0.924,0.095,0,0,0
"2018-01-28 19:59:00",1071928,-1,11.63,6.191,4.442,17.97,0,17.35,4.7,3.2,1.7,1.7,0.95,0,0.391,4.45,2.738,1.45,0.927,0.206,0,0,0
"2018-01-28 20:00:00",1071929,-1,11.41,6.419,4.466,17.95,0,15.66,4.7,3.2,1.7,1.7,0.95,0,0.411,4.55,2.763,1.488,0.902,0.237,0,0,0
"2018-01-28 20:01:00",1071930,-1,11.13,6.593,4.464,17.82,0,13.77,4.7,3.2,1.7,1.7,0.95,0,0.237,4.55,2.725,1.438,0.82,0.063,0,0,0
"2018-01-28 20:02:00",1071931,-1,10.87,6.707,4.472,17.81,0,11.05,4.7,3.2,1.7,0.95,0,0,0,4.475,2.663,1.4,0.76,0,0,0,0
"2018-01-28 20:03:00",1071932,-1,10.73,6.794,4.483,17.79,0,7.585,4.7,3.2,1.7,0.95,0,0,0,4.4,2.6,1.3,0.237,0,0,0,0
"2018-01-28 20:04:00",1071933,-1,10.63,6.896,4.529,17.84,0,5.357,4.7,3.2,1.7,0.95,0,0,0,4.125,2.525,1.15,0.016,0,0,0,0
"2018-01-28 20:05:00",1071934,-1,10.53,7.108,4.585,17.82,0,2.075,4.7,2.45,1.7,0,0,0,0,3.775,2.175,0.968,0,0,0,0,0
"2018-01-28 20:06:00",1071935,-1,10.43,7.156,4.605,17.68,0,358.9,3.95,2.45,0.95,0,0,0,0,3.45,1.788,0.665,0,0,0,0,0
"2018-01-28 20:07:00",1071936,-1,10.32,7.253,4.675,17.78,0,356,3.95,2.45,0.95,0,0,0,0,3.4,1.675,0.459,0,0,0,0,0
"2018-01-28 20:08:00",1071937,-1,10.17,7.388,4.802,17.65,0,351.8,3.95,2.45,0.95,0,0,0,0,3.4,1.65,0.237,0,0,0,0,0
"2018-01-28 20:09:00",1071938,-1,9.99,7.42,4.949,17.67,0,353.6,3.95,2.45,1.7,0,0,0,0,3.388,1.725,0.582,0,0,0,0,0
"2018-01-28 20:10:00",1071939,-1,9.73,7.424,5.135,17.58,0,356.2,3.95,1.7,1.7,0,0,0,0,3.138,1.613,0.535,0,0,0,0,0
"2018-01-28 20:11:00",1071940,0,9.39,7.344,5.288,17.61,0,354.2,3.95,1.7,0.95,0,0,0,0,3.088,1.55,0.792,0,0,0,0,0
"2018-01-28 20:12:00",1071941,0,9.07,7.238,5.402,17.65,0,354.6,3.95,1.7,0.95,0,0,0,0,3.05,1.513,0.776,0,0,0,0,0
"2018-01-28 20:13:00",1071942,0,8.85,7.146,5.518,17.78,0,349.5,4.7,3.2,1.7,0.95,0.95,0.95,0.207,3.525,1.8,1.031,0.048,0.048,0.016,0,0
"2018-01-28 20:14:00",1071943,0,8.79,7.127,5.72,17.91,0,345.5,4.7,3.2,2.45,1.7,1.7,1.7,0.53,3.588,2.1,1.513,0.888,0.898,0.259,0,0
"2018-01-28 20:15:00",1071944,0,8.71,7.148,5.97,17.88,0,343.9,5.45,3.95,2.45,1.7,2.45,1.7,0.394,4.125,2.638,1.85,1.087,1.475,1.005,0,0
"2018-01-28 20:16:00",1071945,0,8.47,7.1,6.059,17.77,0,355.5,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.638,2.363,1.675,0.861,1.338,0.718,0,0
"2018-01-28 20:17:00",1071946,0,8.28,6.997,6.086,17.95,0,353.7,4.7,3.2,2.45,1.7,2.45,1.7,0.518,3.9,2.4,1.613,0.86,1.293,0.506,0,0
"2018-01-28 20:18:00",1071947,0,8.26,7.082,6.2,18.04,0,352.5,4.7,3.95,3.2,1.7,3.2,1.7,0.546,4.05,2.538,1.763,0.876,1.347,0.623,0,0
"2018-01-28 20:19:00",1071948,0,8.22,7.237,6.459,17.99,0,353.7,4.7,3.2,3.2,2.45,2.45,1.7,0.472,4.212,2.7,2.063,1.14,1.65,0.976,0,0
"2018-01-28 20:20:00",1071949,0,8.18,7.244,6.535,17.9,0,358.2,4.7,3.2,2.45,1.7,2.45,1.7,0.375,4.038,2.713,2.025,1.143,1.563,0.968,0,0
"2018-01-28 20:21:00",1071950,0,8.02,7.174,6.525,17.94,0,351.2,4.7,3.2,2.45,1.7,2.45,1.7,0.419,3.738,2.525,1.875,1.093,1.525,0.902,0,0
"2018-01-28 20:22:00",1071951,0,7.891,7.021,6.39,18.01,0,352.4,4.7,3.2,2.45,1.7,1.7,0.95,0.344,3.613,2.388,1.638,0.958,1.175,0.348,0,0
"2018-01-28 20:23:00",1071952,0,7.804,6.875,6.249,18.21,0,359.1,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.463,2.313,1.675,1.015,1.188,0.285,0,0
"2018-01-28 20:24:00",1071953,0,7.751,6.771,6.147,18.37,0,359.1,3.95,2.45,1.7,1.7,1.7,0.95,0.473,3.325,2.025,1.475,0.788,0.835,0.253,0,0
"2018-01-28 20:25:00",1071954,0,7.634,6.619,6.004,18.52,0,1.921,3.95,2.45,1.7,1.7,0.95,0,0.391,3.088,1.875,1.338,0.63,0.744,0,0,0
"2018-01-28 20:26:00",1071955,0,7.501,6.492,5.834,18.72,0,1.058,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.975,1.938,1.413,0.921,0.836,0.048,0,0
"2018-01-28 20:27:00",1071956,0,7.435,6.394,5.685,18.84,0,0.771,3.95,2.45,1.7,1.7,0.95,0.95,0.391,2.988,1.863,1.363,0.94,0.744,0.016,0,0
"2018-01-28 20:28:00",1071957,0,7.392,6.285,5.547,19.02,0,4.112,3.95,2.45,1.7,0.95,0.95,0,0.462,3.275,1.85,1.425,0.697,0.586,0,0,0
"2018-01-28 20:29:00",1071958,0,7.437,6.247,5.43,19.14,0,8.82,3.95,2.45,1.7,0.95,0.95,0,0.339,3.588,1.725,1.275,0.111,0.807,0,0,0
"2018-01-28 20:30:00",1071959,0,7.473,6.137,5.287,19.24,0,11.46,3.95,2.45,1.7,0,0.95,0,0.305,3.7,1.988,1.113,0,0.839,0,0,0
"2018-01-28 20:31:00",1071960,0,7.436,6.026,5.11,19.39,0,14.6,3.95,3.2,1.7,0.95,0.95,0,0.465,3.638,2.3,1.175,0.158,0.38,0,0,0
"2018-01-28 20:32:00",1071961,0,7.426,5.949,4.977,19.59,0,16.98,3.95,3.2,1.7,0.95,0.95,0.95,0.473,3.6,2.425,1.388,0.348,0.427,0.016,0,0
"2018-01-28 20:33:00",1071962,0,7.499,5.944,4.869,19.63,0,12.87,3.95,2.45,1.7,0,0.95,0,0.428,3.075,1.725,1.025,0,0.269,0,0,0
"2018-01-28 20:34:00",1071963,0,7.456,5.853,4.751,19.63,0,13.04,3.2,1.7,1.7,0.95,0.95,0,0.285,2.888,1.55,1.075,0.016,0.095,0,0,0
"2018-01-28 20:35:00",1071964,0,7.386,5.681,4.618,19.72,0,17.16,3.2,2.45,0.95,0,0,0,0,2.925,1.588,0.792,0,0,0,0,0
"2018-01-28 20:36:00",1071965,0,7.321,5.511,4.487,19.94,0,18.56,3.2,2.45,0.95,0,0,0,0,2.963,1.7,0.665,0,0,0,0,0
"2018-01-28 20:37:00",1071966,0,7.226,5.461,4.385,20.19,0,20,3.95,2.45,0.95,0,0,0,0,3.063,1.8,0.554,0,0,0,0,0
"2018-01-28 20:38:00",1071967,0,7.051,5.492,4.296,20.3,0,20.87,3.2,2.45,0.95,0,0,0,0,2.838,1.713,0.206,0,0,0,0,0
"2018-01-28 20:39:00",1071968,0,6.859,5.543,4.237,20.19,0,25.42,3.2,2.45,1.7,0,0,0,0,2.913,1.825,0.547,0,0,0,0,0
"2018-01-28 20:40:00",1071969,0,6.722,5.53,4.234,20.07,0,32.59,3.95,2.45,1.7,0.95,0.95,0,0.122,3.55,2.225,1.338,0.633,0.016,0,0,0
"2018-01-28 20:41:00",1071970,0,6.634,5.47,4.236,19.98,0,39.31,3.95,2.45,1.7,1.7,0.95,0,0.38,3.225,2.263,1.4,0.88,0.19,0,0,0
"2018-01-28 20:42:00",1071971,0,6.454,5.342,4.164,20.01,0,42.92,3.2,2.45,1.7,1.7,0.95,0,0.458,2.963,2.175,1.35,0.836,0.348,0,0,0
"2018-01-28 20:43:00",1071972,0,6.199,5.247,4.092,20.13,0,44.48,3.95,2.45,1.7,0.95,0.95,0,0.305,3.175,1.95,1.288,0.697,0.111,0,0,0
"2018-01-28 20:44:00",1071973,0,6.023,5.141,4.045,20.26,0,44.1,3.95,2.45,1.7,0.95,0,0,0,3.3,1.913,1.2,0.57,0,0,0,0
"2018-01-28 20:45:00",1071974,0,5.902,4.913,3.938,20.32,0,38.6,3.95,2.45,1.7,0.95,0.95,0,0.122,3.175,1.8,1.047,0.237,0.016,0,0,0
"2018-01-28 20:46:00",1071975,0,5.789,4.602,3.766,20.53,0,38.67,3.95,2.45,1.7,0.95,0,0,0,3.4,1.7,1.006,0.079,0,0,0,0
"2018-01-28 20:47:00",1071976,0,5.882,4.327,3.59,20.77,0,40.61,3.95,2.45,1.7,0.95,0,0,0,3.513,1.738,1.05,0.174,0,0,0,0
"2018-01-28 20:48:00",1071977,0,6.12,4.12,3.416,20.91,0,31.45,4.7,2.45,1.7,0.95,0.95,0,0.402,3.663,1.988,1.225,0.206,0.222,0,0,0
"2018-01-28 20:49:00",1071978,0,6.474,3.964,3.242,21.07,0,32.66,4.7,2.45,1.7,0.95,0,0,0,3.863,2,1.1,0.063,0,0,0,0
"2018-01-28 20:50:00",1071979,0,6.99,3.886,3.054,21.05,0,27.06,4.7,2.45,1.7,0.95,0,0,0,4.175,2.163,1.109,0.19,0,0,0,0
"2018-01-28 20:51:00",1071980,-1,7.264,3.825,2.896,20.95,0,26.77,4.7,3.2,1.7,0.95,0.95,0,0.428,4.312,2.188,1.04,0.095,0.269,0,0,0
"2018-01-28 20:52:00",1071981,-1,7.329,3.798,2.782,20.84,0,27.71,4.7,3.2,1.7,0.95,0.95,0,0.38,4.038,2.037,1.012,0.016,0.19,0,0,0
"2018-01-28 20:53:00",1071982,-1,6.79,3.694,2.697,20.68,0,17.73,4.7,3.2,1.7,0,0.95,0,0.475,3.875,2.05,1.072,0,0.459,0,0,0
"2018-01-28 20:54:00",1071983,-1,7.1,3.738,2.683,20.77,0,26.27,4.7,3.2,1.7,0,0,0,0,3.85,2,0.961,0,0,0,0,0
"2018-01-28 20:55:00",1071984,-1,7.125,3.758,2.634,20.52,0,23.2,3.95,2.45,1.7,0.95,0,0,0,3.45,1.65,0.741,0.016,0,0,0,0
"2018-01-28 20:56:00",1071985,-1,7.689,3.68,2.574,20.57,0,23.28,3.95,2.45,1.7,0,0.95,0,0.122,3.525,1.75,0.82,0,0.016,0,0,0
"2018-01-28 20:57:00",1071986,-1,8.32,3.637,2.53,20.58,0,25.55,3.95,2.45,1.7,0,0,0,0,3.513,1.788,0.725,0,0,0,0,0
"2018-01-28 20:58:00",1071987,-1,8.1,3.577,2.484,20.75,0,25.76,3.95,2.45,0.95,0,0,0,0,3.388,1.938,0.76,0,0,0,0,0
"2018-01-28 20:59:00",1071988,-1,8.54,3.937,2.508,20.85,0,32.74,3.95,2.45,0.95,0,0,0,0,3.513,1.95,0.839,0,0,0,0,0
"2018-01-28 21:00:00",1071989,-1,8.19,4.205,2.562,20.4,0,28.32,3.95,2.45,0.95,0,0,0,0,3.088,1.638,0.269,0,0,0,0,0
"2018-01-28 21:01:00",1071990,-1,7.595,4.31,2.584,20.21,0,27.31,3.2,1.7,0,0,0,0,0,2.838,1.413,0,0,0,0,0,0
"2018-01-28 21:02:00",1071991,-1,7.2,4.326,2.601,20.07,0,28.95,3.2,1.7,0,0,0,0,0,2.713,1.325,0,0,0,0,0,0
"2018-01-28 21:03:00",1071992,-1,6.818,4.285,2.663,20.02,0,34.6,2.45,0.95,0,0,0,0,0,2,0.412,0,0,0,0,0,0
"2018-01-28 21:04:00",1071993,-1,6.49,4.204,2.712,20.1,0,40.86,2.45,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-01-28 21:05:00",1071994,-1,6.201,4.127,2.647,20.08,0,50.16,1.7,0,1.7,0.95,0.95,0,0.285,1.2,0,0.793,0.475,0.095,0,0,0
"2018-01-28 21:06:00",1071995,-1,6.051,3.881,2.244,19.95,0,50.69,0.95,0.95,1.7,0.95,0.95,0,0.465,0.301,0.048,1.288,0.855,0.38,0,0,0
"2018-01-28 21:07:00",1071996,-1,5.93,3.528,1.899,20.33,0,50.69,0,0.95,1.7,1.7,0.95,0,0.462,0,0.364,1.238,0.883,0.364,0,0,0
"2018-01-28 21:08:00",1071997,-1,5.825,3.405,1.705,20.75,0,50.7,0,0.95,1.7,0.95,0,0,0,0,0.681,1.062,0.19,0,0,0,0
"2018-01-28 21:09:00",1071998,-1,5.684,3.353,1.454,20.94,0,50.7,0,0.95,1.7,0.95,0,0,0,0,0.586,1.037,0.443,0,0,0,0
"2018-01-28 21:10:00",1071999,-1,5.531,3.354,1.433,21.06,0,50.7,0,0.95,1.7,0.95,0,0,0,0,0.665,1.075,0.38,0,0,0,0
"2018-01-28 21:11:00",1072000,0,5.463,3.43,1.58,21.15,0,50.68,0,0.95,0.95,0,0,0,0,0,0.079,0.728,0,0,0,0,0
"2018-01-28 21:12:00",1072001,0,5.449,3.528,1.786,21.1,0,45.2,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0
"2018-01-28 21:13:00",1072002,0,5.663,3.691,1.977,20.97,0,19.42,0.95,0,0.95,0,0,0,0,0.111,0,0.332,0,0,0,0,0
"2018-01-28 21:14:00",1072003,0,6.173,3.778,2.173,20.83,0,351.7,1.7,0,0,0,0,0,0,0.977,0,0,0,0,0,0,0
"2018-01-28 21:15:00",1072004,0,7.027,3.798,2.337,20.86,0,351.7,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-01-28 21:16:00",1072005,0,7.683,3.834,2.516,20.91,0,348.5,2.45,0,0,0,0,0,0,1.55,0,0,0,0,0,0,0
"2018-01-28 21:17:00",1072006,0,8.04,3.919,2.682,20.94,0,344.4,2.45,0,0,0,0,0,0,1.675,0,0,0,0,0,0,0
"2018-01-28 21:18:00",1072007,0,8.26,4.052,2.832,20.8,0,343.6,2.45,0.95,0,0,0,0,0,1.688,0.538,0,0,0,0,0,0
"2018-01-28 21:19:00",1072008,0,8.75,4.241,2.956,20.82,0,339.5,2.45,0.95,0,0,0,0,0,1.813,0.744,0,0,0,0,0,0
"2018-01-28 21:20:00",1072009,0,9.11,4.465,3.059,20.46,0,346.3,2.45,0.95,0.95,0,0,0,0,1.738,0.776,0.016,0,0,0,0,0
"2018-01-28 21:21:00",1072010,0,9.08,4.595,3.063,20.2,0,347.7,2.45,1.7,0.95,0,0,0,0,1.788,0.968,0.523,0,0,0,0,0
"2018-01-28 21:22:00",1072011,0,8.83,4.742,2.855,20.07,0,355.1,2.45,1.7,0.95,0,0,0,0,1.738,0.987,0.301,0,0,0,0,0
"2018-01-28 21:23:00",1072012,0,8.42,4.863,2.654,19.87,0,356.3,2.45,1.7,1.7,0.95,0.95,0,0.207,1.713,1.213,0.782,0.317,0.048,0,0,0
"2018-01-28 21:24:00",1072013,0,8.01,4.971,2.459,19.69,0,359.4,2.45,1.7,1.7,1.7,0.95,0,0.473,2.1,1.5,1.213,0.551,0.523,0,0,0
"2018-01-28 21:25:00",1072014,0,7.645,4.955,2.284,19.46,0,351,2.45,1.7,1.7,1.7,0.95,0,0.474,2.025,1.675,1.525,0.977,0.443,0,0,0
"2018-01-28 21:26:00",1072015,0,7.328,4.849,2.007,19.53,0,344.2,2.45,2.45,2.45,1.7,0.95,0,0.402,2.037,1.788,1.538,0.927,0.222,0,0,0
"2018-01-28 21:27:00",1072016,0,7.979,5.204,2.546,19.84,0,341.8,2.45,2.45,1.7,1.7,0.95,0,0.237,1.938,1.738,1.463,1.009,0.063,0,0,0
"2018-01-28 21:28:00",1072017,0,8.48,5.66,3.01,19.29,0,340.6,2.45,2.45,1.7,1.7,0.95,0,0.339,2.05,1.9,1.55,0.861,0.142,0,0,0
"2018-01-28 21:29:00",1072018,0,8.39,5.712,2.886,18.84,0,334.1,2.45,2.45,2.45,1.7,0.95,0,0.468,2.163,2.05,1.9,1.163,0.396,0,0,0
"2018-01-28 21:30:00",1072019,0,7.74,5.237,2.382,18.62,0,329.9,2.45,2.45,2.45,1.7,0.95,0,0.474,1.975,1.863,1.9,1.172,0.443,0,0,0
"2018-01-28 21:31:00",1072020,0,7.676,4.763,2.364,19.21,0,345.5,2.45,2.45,1.7,0.95,0,0,0,2.025,1.725,1.563,0.792,0,0,0,0
"2018-01-28 21:32:00",1072021,0,7.451,4.671,2.086,19.62,0,352.4,2.45,1.7,1.7,0.95,0,0,0,1.788,1.6,1.35,0.222,0,0,0,0
"2018-01-28 21:33:00",1072022,0,7.002,4.653,1.937,19.71,0,7.068,2.45,1.7,1.7,0,0,0,0,1.85,1.313,1.175,0,0,0,0,0
"2018-01-28 21:34:00",1072023,0,6.758,4.664,1.825,19.68,0,16.41,2.45,1.7,1.7,0.95,0.95,0,0.368,1.688,0.852,0.424,0.206,0.174,0,0,0
"2018-01-28 21:35:00",1072024,0,6.181,4.395,1.337,19.1,0,36.01,3.2,3.2,3.2,2.45,1.7,0.95,0.365,1.725,1.572,1.688,1.525,1.238,0.253,0,0
"2018-01-28 21:36:00",1072025,0,4.405,2.823,0.359,19.41,0,68.39,3.95,3.95,3.2,2.45,1.7,1.7,0.393,2.475,2.488,2.013,1.475,1.209,0.598,0,0
"2018-01-28 21:37:00",1072026,0,3.982,2.306,0.444,21.15,0,54.49,2.45,2.45,1.7,1.7,1.7,0.95,0.515,1.738,1.588,1.222,0.603,0.421,0.063,0,0
"2018-01-28 21:38:00",1072027,0,4.01,2.241,0.463,21.97,0,42.95,2.45,1.7,1.7,0,0,0,0,1.475,0.813,0.582,0,0,0,0,0
"2018-01-28 21:39:00",1072028,0,4.65,2.477,0.828,22.34,0,50.09,2.45,1.7,1.7,0.95,0,0,0,1.85,1.106,0.965,0.079,0,0,0,0
"2018-01-28 21:40:00",1072029,0,4.739,2.752,1.07,22.06,0,48.99,2.45,2.45,1.7,0.95,0,0,0,1.875,1.388,1.175,0.301,0,0,0,0
"2018-01-28 21:41:00",1072030,0,5.141,2.965,1.192,21.88,0,39.7,2.45,0.95,0.95,0,0,0,0,1.813,0.776,0.76,0,0,0,0,0
"2018-01-28 21:42:00",1072031,0,5.524,3.191,1.211,21.71,0,38.65,2.45,1.7,1.7,0,0,0,0,2.025,0.997,0.947,0,0,0,0,0
"2018-01-28 21:43:00",1072032,0,6.253,3.44,1.35,21.49,0,42.77,2.45,1.7,0.95,0,0,0,0,2.275,1.113,0.776,0,0,0,0,0
"2018-01-28 21:44:00",1072033,0,6.631,3.656,1.496,21.08,0,48.78,2.45,0.95,0.95,0,0,0,0,1.988,0.871,0.618,0,0,0,0,0
"2018-01-28 21:45:00",1072034,0,6.627,3.753,1.455,20.84,0,62.27,2.45,0.95,0,0,0,0,0,2.213,0.665,0,0,0,0,0,0
"2018-01-28 21:46:00",1072035,0,7.05,3.832,1.463,20.72,0,69.99,3.2,1.7,0.95,0,0,0,0,2.35,0.769,0.443,0,0,0,0,0
"2018-01-28 21:47:00",1072036,0,6.698,3.844,1.474,20.47,0,76.64,3.2,1.7,1.7,0.95,0,0,0,2.813,1.4,1.15,0.19,0,0,0,0
"2018-01-28 21:48:00",1072037,0,5.522,3.791,1.332,20.23,0,75.34,3.95,2.45,1.7,0.95,0,0,0,2.538,1.688,1.087,0.095,0,0,0,0
"2018-01-28 21:49:00",1072038,0,4.554,3.46,1.22,19.97,0,68.06,2.45,1.7,0.95,0,0,0,0,2.063,1.488,0.823,0,0,0,0,0
"2018-01-28 21:50:00",1072039,0,4.362,3.031,1.125,20.07,0,70.63,3.2,1.7,0.95,0,0,0,0,2.463,1.463,0.174,0,0,0,0,0
"2018-01-28 21:51:00",1072040,-1,3.926,2.573,0.958,20.36,0,65.2,3.2,2.45,1.7,1.7,0.95,0,0.263,2.813,2.05,1.156,0.44,0.079,0,0,0
"2018-01-28 21:52:00",1072041,-1,3.31,2.035,0.727,20.79,0,70.08,3.95,2.45,1.7,0.95,0.95,0,0.305,3.263,1.925,1.225,0.427,0.111,0,0,0
"2018-01-28 21:53:00",1072042,-1,3.021,1.538,0.458,21.16,0,62.98,3.2,2.45,1.7,0.95,0.95,0,0.237,2.7,1.688,1.1,0.554,0.063,0,0,0
"2018-01-28 21:54:00",1072043,-1,2.279,0.998,0.147,21.5,0,67.32,3.2,1.7,1.7,0.95,0,0,0,2.65,1.513,0.958,0.317,0,0,0,0
"2018-01-28 21:55:00",1072044,-1,1.929,0.632,-0.048,21.86,0,73.42,3.2,1.7,0.95,0,0,0,0,2.738,1.425,0.697,0,0,0,0,0
"2018-01-28 21:56:00",1072045,-1,1.898,0.407,-0.234,22.22,0,75.04,3.2,1.7,0.95,0.95,0,0,0,2.738,1.5,0.918,0.127,0,0,0,0
"2018-01-28 21:57:00",1072046,-1,1.971,0.25,-0.424,22.53,0,81.2,3.2,2.45,1.7,0,0,0,0,2.825,1.613,0.899,0,0,0,0,0
"2018-01-28 21:58:00",1072047,-1,3.002,0.309,-0.646,23.34,0,91.2,3.2,2.45,1.7,0.95,0,0,0,3.088,2.05,1.163,0.158,0,0,0,0
"2018-01-28 21:59:00",1072048,-1,3.226,0.613,-0.799,23.33,0,92.6,3.2,2.45,1.7,1.7,0.95,0,0.38,3.025,1.938,1.35,0.778,0.19,0,0,0
"2018-01-28 22:00:00",1072049,-1,3.305,0.713,-0.642,22.96,0,90.4,3.2,2.45,1.7,1.7,0.95,0,0.42,2.988,1.7,1.125,0.852,0.253,0,0,0
"2018-01-28 22:01:00",1072050,-1,3.386,0.555,-0.73,22.73,0,87,3.2,2.45,1.7,0.95,0,0,0,2.988,1.913,1.05,0.253,0,0,0,0
"2018-01-28 22:02:00",1072051,-1,3.565,0.582,-0.966,23.21,0,89.5,3.2,2.45,1.7,0,0,0,0,2.988,1.975,1.025,0,0,0,0,0
"2018-01-28 22:03:00",1072052,-1,3.88,1.027,-0.984,23.84,0,97.7,3.2,2.45,2.45,1.7,0.95,0,0.305,2.788,2.1,1.55,0.639,0.111,0,0,0
"2018-01-28 22:04:00",1072053,-1,3.913,1.871,-0.153,22.88,0,101.1,3.2,2.45,1.7,1.7,0.95,0,0.475,2.738,1.775,1.4,1.002,0.475,0,0,0
"2018-01-28 22:05:00",1072054,-1,3.99,1.873,0.032,22.13,0,103.9,3.2,2.45,1.7,1.7,1.7,0,0.42,2.688,1.913,1.338,1.1,0.741,0,0,0
"2018-01-28 22:06:00",1072055,-1,4.002,2.078,0.096,22.24,0,105.7,3.2,2.45,2.45,1.7,1.7,0,0.231,2.938,2.2,1.513,1.2,0.915,0,0,0
"2018-01-28 22:07:00",1072056,-1,4.072,2.372,0.316,21.97,0,108.9,3.95,3.2,2.45,1.7,1.7,0,0.252,3.163,2.325,1.875,1.35,0.927,0,0,0
"2018-01-28 22:08:00",1072057,-1,4.191,2.583,0.771,21.79,0,109.5,3.95,3.2,2.45,1.7,1.7,0,0.26,3.163,2.438,1.963,1.45,1.009,0,0,0
"2018-01-28 22:09:00",1072058,-1,4.263,2.706,0.999,21.4,0,106,3.2,3.2,2.45,1.7,1.7,0,0.342,3.025,2.388,1.763,1.263,0.836,0,0,0
"2018-01-28 22:10:00",1072059,-1,4.021,2.527,0.805,21.45,0,101.1,3.2,2.45,2.45,1.7,1.7,0,0.354,2.95,2.363,1.85,1.425,1.015,0,0,0
"2018-01-28 22:11:00",1072060,0,3.865,2.599,0.847,21.66,0,103,3.2,3.2,2.45,1.7,1.7,0,0.283,3.025,2.438,1.95,1.3,0.883,0,0,0
"2018-01-28 22:12:00",1072061,0,4.044,2.74,0.789,21.62,0,109.8,3.2,3.2,2.45,1.7,0.95,0,0.402,2.913,2.35,1.663,0.921,0.222,0,0,0
"2018-01-28 22:13:00",1072062,0,4.309,2.808,0.669,21.59,0,119.1,3.2,2.45,1.7,0.95,0,0,0,2.6,2.075,1.375,0.602,0,0,0,0
"2018-01-28 22:14:00",1072063,0,4.767,2.926,0.786,21.49,0,128.2,3.2,2.45,1.7,0.95,0,0,0,2.65,2.088,1.263,0.412,0,0,0,0
"2018-01-28 22:15:00",1072064,0,4.578,2.75,0.682,21.03,0,113.8,4.7,3.2,2.45,1.7,0.95,0,0.453,3.638,2.75,1.7,1.058,0.618,0,0,0
"2018-01-28 22:16:00",1072065,0,3.975,2.125,0.405,21.39,0,119,3.95,3.2,2.45,1.7,0.95,0,0.171,3.525,2.475,1.425,0.699,0.032,0,0,0
"2018-01-28 22:17:00",1072066,0,3.831,1.916,0.331,21.9,0,119.8,3.95,3.2,1.7,1.7,0.95,0,0.475,3.313,2.488,1.525,0.921,0.475,0,0,0
"2018-01-28 22:18:00",1072067,0,3.839,1.889,0.393,22.2,0,118.3,4.7,3.2,2.45,1.7,1.7,0,0.372,3.763,2.763,1.713,1.087,0.804,0,0,0
"2018-01-28 22:19:00",1072068,0,3.898,1.882,0.387,22.17,0,114.6,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.15,3.063,1.875,1.35,1.072,0.111,0,0
"2018-01-28 22:20:00",1072069,0,3.792,1.629,0.251,22.07,0,112.3,4.7,3.2,2.45,1.7,1.7,0.95,0.244,4.038,2.663,1.7,1.225,0.997,0.095,0,0
"2018-01-28 22:21:00",1072070,0,3.572,1.239,0.024,22.27,0,112.7,3.95,2.45,1.7,1.7,1.7,0,0.446,3.775,2.163,1.388,0.965,0.693,0,0,0
"2018-01-28 22:22:00",1072071,0,3.457,1.012,-0.088,22.83,0,113.2,4.7,2.45,1.7,1.7,0.95,0,0.473,3.888,2.113,1.338,0.912,0.427,0,0,0
"2018-01-28 22:23:00",1072072,0,3.424,0.993,-0.136,23.16,0,112.4,4.7,3.2,2.45,1.7,1.7,0,0.437,4.2,2.55,1.638,1.084,0.753,0,0,0
"2018-01-28 22:24:00",1072073,0,3.242,1.022,-0.112,23.24,0,110.9,4.7,3.95,2.45,1.7,1.7,0.95,0.363,4.375,2.875,1.888,1.338,0.946,0.048,0,0
"2018-01-28 22:25:00",1072074,0,3.115,1.037,-0.048,23.33,0,113.4,4.7,3.2,2.45,2.45,1.7,0.95,0.482,3.913,2.525,1.688,1.027,0.791,0.111,0,0
"2018-01-28 22:26:00",1072075,0,2.877,1.028,0.029,23.44,0,119.6,3.95,3.2,1.7,1.7,1.7,0.95,0.518,3.713,2.325,1.438,0.902,0.468,0.048,0,0
"2018-01-28 22:27:00",1072076,0,2.708,1.06,0.152,23.41,0,118.5,3.95,3.2,2.45,1.7,1.7,0.95,0.515,3.613,2.388,1.513,0.945,0.532,0.016,0,0
"2018-01-28 22:28:00",1072077,0,2.58,1.04,0.162,23.44,0,117,4.7,3.2,2.45,2.45,1.7,0.95,0.374,4.05,2.75,1.825,1.313,1.04,0.111,0,0
"2018-01-28 22:29:00",1072078,0,2.595,0.989,0.121,23.46,0,119,4.7,3.2,2.45,1.7,1.7,0.95,0.348,4.075,2.75,1.9,1.375,1.109,0.237,0,0
"2018-01-28 22:30:00",1072079,0,2.388,0.87,0.005,23.47,0,123.8,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.012,2.713,1.775,1.338,1.072,0.317,0,0
"2018-01-28 22:31:00",1072080,0,2.218,0.695,-0.187,23.65,0,126.7,4.7,3.2,2.45,1.7,1.7,0.95,0.438,4.163,2.7,1.688,1.081,0.709,0.079,0,0
"2018-01-28 22:32:00",1072081,0,2.346,0.598,-0.331,23.9,0,126.8,4.7,3.2,2.45,1.7,1.7,0.95,0.492,4.187,2.775,1.675,1.147,0.775,0.048,0,0
"2018-01-28 22:33:00",1072082,0,2.736,0.637,-0.383,24.26,0,134.7,4.7,3.2,2.45,1.7,0.95,0.95,0.323,4.05,2.663,1.7,1.188,0.823,0.142,0,0
"2018-01-28 22:34:00",1072083,0,2.759,0.764,-0.334,24.22,0,134.6,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.838,2.65,1.813,1.3,0.968,0.111,0,0
"2018-01-28 22:35:00",1072084,0,2.44,0.755,-0.302,24.14,0,131.7,4.7,3.2,2.45,2.45,1.7,0.95,0.349,4.212,2.963,2.037,1.513,1.188,0.285,0,0
"2018-01-28 22:36:00",1072085,0,2.663,0.793,-0.33,24.17,0,130.6,4.7,3.95,2.45,2.45,1.7,0.95,0.372,4.575,3.238,2.225,1.613,1.275,0.364,0,0
"2018-01-28 22:37:00",1072086,0,2.681,0.71,-0.398,24.04,0,126.7,4.7,3.2,2.45,2.45,1.7,0.95,0.361,4.462,3.013,2.05,1.475,1.225,0.554,0,0
"2018-01-28 22:38:00",1072087,0,2.307,0.499,-0.494,24.11,0,123.9,4.7,3.2,2.45,2.45,1.7,1.7,0.396,4.4,2.95,1.938,1.5,1.222,0.408,0,0
"2018-01-28 22:39:00",1072088,0,2.473,0.376,-0.567,24.44,0,132.2,5.45,3.95,2.45,2.45,1.7,1.7,0.393,4.587,2.95,1.913,1.4,1.209,0.408,0,0
"2018-01-28 22:40:00",1072089,0,2.893,0.408,-0.548,24.6,0,135,4.7,3.2,2.45,1.7,1.7,0.95,0.311,4.337,2.788,1.688,1.263,1.059,0.301,0,0
"2018-01-28 22:41:00",1072090,0,2.99,0.454,-0.518,24.62,0,136.2,4.7,3.2,2.45,1.7,1.7,0.95,0.389,4.312,2.925,1.813,1.413,1.197,0.491,0,0
"2018-01-28 22:42:00",1072091,0,3.092,0.578,-0.446,24.65,0,135.5,4.7,3.2,2.45,2.45,1.7,0.95,0.338,4.337,2.875,1.9,1.438,1.163,0.523,0,0
"2018-01-28 22:43:00",1072092,0,3.061,0.611,-0.438,24.52,0,138.8,5.45,3.2,2.45,1.7,1.7,0.95,0.396,4.6,3,1.925,1.397,1.131,0.396,0,0
"2018-01-28 22:44:00",1072093,0,3.691,0.692,-0.423,24.64,0,148.1,5.45,3.95,2.45,2.45,2.45,1.7,0.446,4.8,3.375,2.088,1.525,1.247,0.655,0,0
"2018-01-28 22:45:00",1072094,0,4.2,0.952,-0.278,24.45,0,142.6,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.762,3.45,2.425,1.813,1.488,0.893,0,0
"2018-01-28 22:46:00",1072095,0,3.665,0.837,-0.322,23.96,0,132.9,5.45,3.95,3.2,2.45,2.45,1.7,0.378,4.775,3.6,2.4,1.825,1.513,0.929,0,0
"2018-01-28 22:47:00",1072096,0,3.624,0.596,-0.418,24.19,0,141.3,5.45,3.95,2.45,2.45,1.7,1.7,0.389,4.625,3.175,2.013,1.463,1.197,0.408,0,0
"2018-01-28 22:48:00",1072097,0,3.454,0.568,-0.429,24.34,0,137.6,4.7,3.2,2.45,2.45,1.7,0.95,0.39,4.175,2.788,1.838,1.388,1.118,0.697,0,0
"2018-01-28 22:49:00",1072098,0,2.972,0.522,-0.435,24.31,0,128.5,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.838,2.413,1.538,1.125,0.813,0.079,0,0
"2018-01-28 22:50:00",1072099,0,2.752,0.435,-0.461,24.37,0,136.6,3.95,2.45,1.7,1.7,1.7,0,0.475,3.663,2.125,1.3,0.664,0.329,0,0,0
"2018-01-28 22:51:00",1072100,-1,2.983,0.504,-0.44,24.44,0,126.7,3.95,3.2,2.45,1.7,1.7,0,0.532,3.388,2.275,1.613,1.061,0.696,0,0,0
"2018-01-28 22:52:00",1072101,-1,2.685,0.655,-0.352,24.39,0,123.9,3.95,3.2,2.45,1.7,1.7,0.95,0.434,3.763,2.45,1.638,1.172,0.854,0.111,0,0
"2018-01-28 22:53:00",1072102,-1,3.044,0.873,-0.261,24.24,0,128.4,3.95,3.2,2.45,1.7,1.7,0,0.442,3.65,2.513,1.613,1.058,0.782,0,0,0
"2018-01-28 22:54:00",1072103,-1,3.249,1.017,-0.148,24.09,0,121.3,4.7,3.95,3.2,2.45,1.7,1.7,0.421,4.175,2.988,2.075,1.488,1.193,0.282,0,0
"2018-01-28 22:55:00",1072104,-1,2.726,1.012,-0.135,23.85,0,116.6,4.7,3.2,2.45,2.45,2.45,1.7,0.416,4.35,3.038,2.05,1.475,1.209,0.424,0,0
"2018-01-28 22:56:00",1072105,-1,3.343,1.032,-0.082,24.07,0,129.5,4.7,3.2,2.45,1.7,1.7,1.7,0.384,4.2,3.025,1.888,1.3,1.053,0.266,0,0
"2018-01-28 22:57:00",1072106,-1,3.665,1.214,0.024,23.9,0,129.9,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.15,2.913,1.863,1.45,1.263,0.421,0,0
"2018-01-28 22:58:00",1072107,-1,3.825,1.189,0.048,23.72,0,138.1,3.95,3.2,2.45,1.7,1.7,0,0.467,3.863,2.488,1.513,0.932,0.646,0,0,0
"2018-01-28 22:59:00",1072108,-1,3.691,1.189,0.055,23.75,0,127,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.838,2.638,1.738,1.238,0.924,0.063,0,0
"2018-01-28 23:00:00",1072109,-1,3.332,1.11,0.016,23.71,0,127.5,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.012,2.738,1.7,1.15,0.937,0.016,0,0
"2018-01-28 23:01:00",1072110,-1,3.584,1.08,-0.055,23.83,0,131.9,3.95,3.2,1.7,1.7,1.7,0,0.389,3.788,2.613,1.475,1.022,0.817,0,0,0
"2018-01-28 23:02:00",1072111,-1,3.566,1.08,-0.103,23.85,0,129.4,3.95,3.2,2.45,1.7,0.95,0,0.391,3.738,2.5,1.575,1.037,0.744,0,0,0
"2018-01-28 23:03:00",1072112,-1,3.356,1.079,-0.162,23.88,0,127.4,3.95,3.2,2.45,1.7,0.95,0,0.402,3.7,2.638,1.675,1.084,0.728,0,0,0
"2018-01-28 23:04:00",1072113,-1,3.242,1.102,-0.244,23.9,0,126.1,4.7,3.2,2.45,1.7,1.7,0.95,0.26,3.963,2.813,1.788,1.263,1.009,0.016,0,0
"2018-01-28 23:05:00",1072114,-1,3.217,1.108,-0.335,23.88,0,123.1,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.012,3,1.95,1.263,0.99,0.095,0,0
"2018-01-28 23:06:00",1072115,-1,3.264,1.13,-0.393,23.91,0,125.4,4.7,3.95,2.45,1.7,1.7,0.95,0.365,4.325,3.263,1.988,1.413,1.027,0.111,0,0
"2018-01-28 23:07:00",1072116,-1,3.574,1.207,-0.385,23.84,0,129.4,4.7,3.95,2.45,1.7,1.7,1.7,0.365,4.25,3.213,1.963,1.3,1.027,0.187,0,0
"2018-01-28 23:08:00",1072117,-1,3.755,1.254,-0.318,23.7,0,130.5,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.237,2.988,1.938,1.338,1.1,0.253,0,0
"2018-01-28 23:09:00",1072118,-1,3.766,1.161,-0.304,23.64,0,132,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.1,2.825,1.75,1.213,1.027,0.317,0,0
"2018-01-28 23:10:00",1072119,-1,3.601,1.089,-0.307,23.7,0,133.4,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.775,2.575,1.638,1.138,0.744,0.016,0,0
"2018-01-28 23:11:00",1072120,0,3.585,1.032,-0.271,23.84,0,138.3,3.95,3.2,1.7,1.7,1.7,0.95,0.324,3.875,2.575,1.55,1.138,0.852,0.095,0,0
"2018-01-28 23:12:00",1072121,0,3.873,1.099,-0.225,23.92,0,143.1,4.7,3.2,1.7,1.7,0.95,0,0.428,3.975,2.6,1.538,0.997,0.681,0,0,0
"2018-01-28 23:13:00",1072122,0,4.03,1.186,-0.192,23.82,0,142.9,4.7,3.2,1.7,1.7,0.95,0,0.428,4.012,2.55,1.525,1,0.681,0,0,0
"2018-01-28 23:14:00",1072123,0,3.949,1.124,-0.258,23.66,0,139.2,4.7,3.2,1.7,1.7,0.95,0,0.442,3.95,2.413,1.463,0.953,0.649,0,0,0
"2018-01-28 23:15:00",1072124,0,3.872,0.979,-0.342,23.76,0,136.6,4.7,3.2,1.7,1.7,1.7,0,0.46,4.038,2.45,1.5,1.009,0.662,0,0,0
"2018-01-28 23:16:00",1072125,0,3.768,0.876,-0.446,23.87,0,135.2,4.7,2.45,1.7,1.7,0.95,0,0.473,3.988,2.4,1.513,0.937,0.523,0,0,0
"2018-01-28 23:17:00",1072126,0,3.577,0.758,-0.558,23.96,0,136,3.95,2.45,1.7,0.95,0,0,0,3.7,2.163,1.138,0.301,0,0,0,0
"2018-01-28 23:18:00",1072127,0,3.412,0.627,-0.681,24.13,0,137.5,3.95,2.45,0.95,0,0,0,0,3.5,2.013,0.887,0,0,0,0,0
"2018-01-28 23:19:00",1072128,0,3.334,0.622,-0.736,24.33,0,136.9,3.95,2.45,1.7,0,0,0,0,3.363,1.95,0.88,0,0,0,0,0
"2018-01-28 23:20:00",1072129,0,3.28,0.679,-0.734,24.33,0,140.5,3.95,2.45,0.95,0,0,0,0,3.288,1.875,0.855,0,0,0,0,0
"2018-01-28 23:21:00",1072130,0,3.005,0.641,-0.731,24.24,0,142.7,3.2,2.45,0.95,0,0,0,0,3.088,1.688,0.728,0,0,0,0,0
"2018-01-28 23:22:00",1072131,0,2.899,0.595,-0.704,24.23,0,144,3.2,1.7,0.95,0,0,0,0,2.913,1.425,0.174,0,0,0,0,0
"2018-01-28 23:23:00",1072132,0,2.901,0.557,-0.704,24.31,0,139.7,3.2,1.7,0.95,0,0,0,0,2.963,1.425,0.048,0,0,0,0,0
"2018-01-28 23:24:00",1072133,0,2.942,0.601,-0.696,24.34,0,135.7,3.2,1.7,0.95,0,0,0,0,2.875,1.425,0.443,0,0,0,0,0
"2018-01-28 23:25:00",1072134,0,2.883,0.659,-0.647,24.32,0,132.5,3.2,1.7,0.95,0,0,0,0,2.713,1.363,0.665,0,0,0,0,0
"2018-01-28 23:26:00",1072135,0,2.781,0.702,-0.593,24.21,0,131.5,2.45,1.7,0.95,0,0,0,0,2.388,1.1,0.048,0,0,0,0,0
"2018-01-28 23:27:00",1072136,0,2.716,0.678,-0.61,24.15,0,140.1,2.45,1.7,0,0,0,0,0,2.25,0.915,0,0,0,0,0,0
"2018-01-28 23:28:00",1072137,0,2.703,0.682,-0.604,24.24,0,145.3,3.2,1.7,0.95,0,0,0,0,2.375,1.188,0.142,0,0,0,0,0
"2018-01-28 23:29:00",1072138,0,2.847,0.792,-0.529,24.24,0,146,3.2,1.7,0.95,0,0,0,0,2.575,1.6,0.728,0,0,0,0,0
"2018-01-28 23:30:00",1072139,0,3.119,1.042,-0.41,24.05,0,148.1,3.2,1.7,0.95,0,0,0,0,2.738,1.6,0.776,0,0,0,0,0
"2018-01-28 23:31:00",1072140,0,3.325,1.286,-0.266,23.67,0,147.3,3.2,1.7,0.95,0,0,0,0,2.725,1.538,0.681,0,0,0,0,0
"2018-01-28 23:32:00",1072141,0,3.326,1.343,-0.262,23.38,0,148.1,3.2,2.45,1.7,0,0,0,0,2.938,1.825,0.943,0,0,0,0,0
"2018-01-28 23:33:00",1072142,0,3.314,1.457,-0.212,23.34,0,152.3,3.2,2.45,1.7,0,0,0,0,2.813,1.7,0.956,0,0,0,0,0
"2018-01-28 23:34:00",1072143,0,3.277,1.653,-0.031,23.02,0,157,3.2,1.7,0.95,0,0,0,0,2.563,1.438,0.459,0,0,0,0,0
"2018-01-28 23:35:00",1072144,0,3.301,1.748,0.136,22.74,0,164.9,3.2,1.7,0.95,0,0,0,0,2.65,1.525,0.475,0,0,0,0,0
"2018-01-28 23:36:00",1072145,0,3.327,1.795,0.236,22.6,0,166.8,3.2,1.7,0.95,0,0,0,0,2.563,1.438,0.222,0,0,0,0,0
"2018-01-28 23:37:00",1072146,0,3.347,1.848,0.319,22.49,0,161.3,3.2,1.7,0.95,0,0,0,0,2.425,1.575,0.744,0,0,0,0,0
"2018-01-28 23:38:00",1072147,0,3.362,1.933,0.477,22.34,0,153.5,2.45,1.7,0.95,0,0,0,0,2.388,1.5,0.855,0,0,0,0,0
"2018-01-28 23:39:00",1072148,0,3.488,2.013,0.591,22.18,0,155.2,3.2,1.7,0.95,0,0,0,0,2.288,1.438,0.855,0,0,0,0,0
"2018-01-28 23:40:00",1072149,0,3.549,2.038,0.673,22.06,0,148.9,2.45,1.7,1.7,0.95,0.95,0,0.305,2.3,1.438,0.968,0.633,0.111,0,0,0
"2018-01-28 23:41:00",1072150,0,3.453,1.936,0.552,22.01,0,144.1,2.45,1.7,1.7,1.7,1.7,0,0.324,2.3,1.413,1.238,1.163,0.852,0,0,0
"2018-01-28 23:42:00",1072151,0,3.32,1.727,0.277,22.22,0,139.1,2.45,1.7,1.7,1.7,1.7,0,0.278,2.037,1.438,1.588,1.288,0.912,0,0,0
"2018-01-28 23:43:00",1072152,0,3.254,1.586,-0.026,22.38,0,133.5,2.45,2.45,2.45,1.7,1.7,0,0.244,2.163,1.7,1.863,1.35,0.997,0,0,0
"2018-01-28 23:44:00",1072153,0,3.246,1.465,-0.525,22.55,0,132.4,2.45,2.45,2.45,1.7,1.7,0,0.26,2.3,1.813,2,1.35,1.009,0,0,0
"2018-01-28 23:45:00",1072154,0,3.193,1.5,-0.804,22.59,0,127.1,3.2,2.45,2.45,1.7,1.7,0,0.163,2.425,1.975,2.063,1.35,0.987,0,0,0
"2018-01-28 23:46:00",1072155,0,2.934,1.529,-0.99,22.54,0,117.4,2.45,2.45,2.45,1.7,1.7,0.95,0.319,2.213,2.075,2,1.238,0.908,0.016,0,0
"2018-01-28 23:47:00",1072156,0,2.714,1.659,-1.298,22.4,0,109.8,2.45,2.45,1.7,1.7,0.95,0,0.468,2.075,2.113,1.575,0.899,0.396,0,0,0
"2018-01-28 23:48:00",1072157,0,2.61,1.735,-1.532,22.2,0,102.2,2.45,3.2,2.45,1.7,1.7,0.95,0.304,2.3,2.463,1.875,1.25,1.006,0.142,0,0
"2018-01-28 23:49:00",1072158,0,2.625,1.567,-1.683,21.98,0,95.8,3.2,3.2,2.45,1.7,1.7,0.95,0.28,2.513,2.75,1.938,1.313,1.075,0.095,0,0
"2018-01-28 23:50:00",1072159,0,2.755,1.122,-1.811,22.04,0,98.1,3.2,3.2,2.45,1.7,0.95,0,0.368,2.688,2.775,1.725,1.113,0.776,0,0,0
"2018-01-28 23:51:00",1072160,-1,2.944,0.647,-1.946,22.55,0,101.7,3.2,3.2,1.7,1.7,0.95,0,0.475,2.675,2.688,1.575,0.993,0.459,0,0,0
"2018-01-28 23:52:00",1072161,-1,3.129,0.587,-2.017,23.01,0,105.6,3.2,2.45,1.7,0.95,0,0,0,2.55,2.375,1.288,0.348,0,0,0,0
"2018-01-28 23:53:00",1072162,-1,3.241,0.597,-2.023,23.13,0,104.4,3.2,2.45,1.7,0.95,0,0,0,2.45,2.225,1.175,0.206,0,0,0,0
"2018-01-28 23:54:00",1072163,-1,3.309,0.573,-2.02,23.1,0,105,3.2,2.45,1.7,0.95,0,0,0,2.313,2.063,0.927,0.016,0,0,0,0
"2018-01-28 23:55:00",1072164,-1,3.37,0.649,-2.053,23.56,0,110.9,2.45,2.45,0.95,0,0,0,0,2.188,1.8,0.792,0,0,0,0,0
"2018-01-28 23:56:00",1072165,-1,3.379,0.954,-2.019,23.38,0,114.5,2.45,1.7,0.95,0,0,0,0,1.975,1.538,0.269,0,0,0,0,0
"2018-01-28 23:57:00",1072166,-1,3.372,1.028,-1.956,23.22,0,105.7,2.45,1.7,1.7,0,0,0,0,1.963,1.65,0.817,0,0,0,0,0
"2018-01-28 23:58:00",1072167,-1,3.401,1.097,-1.861,23.18,0,102.1,2.45,2.45,1.7,0,0,0,0,1.825,1.675,1.022,0,0,0,0,0
"2018-01-28 23:59:00",1072168,-1,3.442,1.233,-1.744,23.22,0,109.5,1.7,1.7,0.95,0,0,0,0,1.375,1.3,0.728,0,0,0,0,0
"2018-01-29 00:00:00",1072169,-1,3.473,1.223,-1.685,22.93,0,108.5,1.7,1.7,1.7,0.95,0,0,0,1.313,1.325,0.715,0.222,0,0,0,0
"2018-01-29 00:01:00",1072170,-1,3.498,1.302,-1.509,23.3,0,97.7,1.7,1.7,1.7,1.7,0.95,0,0.38,1.225,1.438,1.4,0.953,0.19,0,0,0
"2018-01-29 00:02:00",1072171,-1,3.484,1.573,-1.258,23.05,0,93.9,1.7,1.7,1.7,1.7,0.95,0,0.368,1.213,1.538,1.375,0.832,0.174,0,0,0
"2018-01-29 00:03:00",1072172,-1,3.448,1.731,-1.172,22.71,0,93.7,1.7,2.45,1.7,0.95,0,0,0,1.184,1.55,1.288,0.491,0,0,0,0
"2018-01-29 00:04:00",1072173,-1,3.407,1.582,-1.192,22.3,0,74.34,2.45,3.2,2.45,1.7,1.7,0,0.515,1.763,2.3,1.638,1.14,0.772,0,0,0
"2018-01-29 00:05:00",1072174,-1,3.354,0.902,-1.347,22.66,0,66.46,2.45,3.2,2.45,1.7,1.7,0.95,0.291,2.075,2.725,1.875,1.35,0.993,0.174,0,0
"2018-01-29 00:06:00",1072175,-1,3.254,0.519,-1.549,23.4,0,60.47,3.2,3.2,2.45,1.7,0.95,0.95,0.468,2.413,2.838,1.725,1.087,0.554,0.048,0,0
"2018-01-29 00:07:00",1072176,-1,3.255,0.227,-1.619,23.98,0,58.86,3.95,3.95,2.45,2.45,1.7,0.95,0.367,2.888,3.088,2.013,1.475,1.081,0.633,0,0
"2018-01-29 00:08:00",1072177,-1,3.411,0.223,-1.566,24.53,0,58.38,3.95,3.95,2.45,2.45,1.7,1.7,0.373,3.425,3.388,2.175,1.563,1.288,0.582,0,0
"2018-01-29 00:09:00",1072178,-1,3.511,0.242,-1.513,24.47,0,60.01,3.95,3.2,2.45,1.7,1.7,0.95,0.497,3.363,2.788,1.663,1.143,0.86,0.222,0,0
"2018-01-29 00:10:00",1072179,-1,3.62,0.041,-1.474,24.63,0,63.91,3.95,3.2,1.7,1.7,1.7,0.95,0.438,3.25,2.5,1.55,1.018,0.709,0.063,0,0
"2018-01-29 00:11:00",1072180,0,3.738,0.006,-1.412,24.95,0,67.69,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.263,2.738,1.8,1.313,1.04,0.237,0,0
"2018-01-29 00:12:00",1072181,0,3.873,0.012,-1.417,24.91,0,68.5,3.95,3.2,2.45,1.7,1.7,0.95,0.368,3.5,2.913,1.938,1.363,1.147,0.412,0,0
"2018-01-29 00:13:00",1072182,0,3.964,-0.168,-1.528,24.93,0,73.1,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.675,2.925,1.875,1.338,1.113,0.317,0,0
"2018-01-29 00:14:00",1072183,0,4.039,-0.425,-1.694,25.09,0,74.33,3.95,3.2,2.45,2.45,1.7,0.95,0.361,3.8,2.963,1.95,1.45,1.225,0.507,0,0
"2018-01-29 00:15:00",1072184,0,4.104,-0.619,-1.83,25.49,0,77.17,3.95,3.95,2.45,2.45,1.7,1.7,0.374,3.813,3.188,2,1.475,1.3,0.627,0,0
"2018-01-29 00:16:00",1072185,0,4.188,-0.606,-1.956,25.65,0,82.2,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.7,3.138,2.063,1.538,1.3,0.38,0,0
"2018-01-29 00:17:00",1072186,0,4.297,-0.559,-2.019,25.66,0,83.3,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.85,3.038,1.913,1.25,0.958,0.158,0,0
"2018-01-29 00:18:00",1072187,0,4.355,-0.592,-2.069,25.61,0,85.3,4.7,3.2,2.45,1.7,1.7,0.95,0.296,3.963,2.988,1.813,1.175,0.924,0.016,0,0
"2018-01-29 00:19:00",1072188,0,4.38,-0.619,-2.02,25.64,0,88.6,4.7,3.2,2.45,1.7,1.7,0.95,0.398,4.063,2.85,1.638,1.122,0.773,0.048,0,0
"2018-01-29 00:20:00",1072189,0,4.428,-0.533,-1.886,25.75,0,91.1,4.7,3.2,2.45,1.7,0.95,0,0.354,3.95,2.588,1.5,0.817,0.158,0,0,0
"2018-01-29 00:21:00",1072190,0,4.468,-0.321,-1.709,25.7,0,90.2,4.7,3.2,1.7,1.7,0.95,0,0.38,3.838,2.425,1.388,0.737,0.19,0,0,0
"2018-01-29 00:22:00",1072191,0,4.522,-0.13,-1.505,25.5,0,93.2,3.95,3.2,1.7,1.7,1.7,0,0.47,3.425,2.25,1.275,0.69,0.313,0,0,0
"2018-01-29 00:23:00",1072192,0,4.607,0.038,-1.37,25.27,0,91.1,3.95,2.45,1.7,0.95,0.95,0,0.368,3.238,2.075,1.2,0.728,0.174,0,0,0
"2018-01-29 00:24:00",1072193,0,4.717,0.112,-1.288,25.11,0,91.7,3.95,2.45,1.7,1.7,0.95,0,0.339,3.075,2.2,1.275,0.709,0.142,0,0,0
"2018-01-29 00:25:00",1072194,0,4.805,0.358,-1.092,25.05,0,90.8,3.95,3.2,1.7,1.7,1.7,0,0.324,3.288,2.438,1.538,1.097,0.852,0,0,0
"2018-01-29 00:26:00",1072195,0,4.879,0.573,-0.928,24.73,0,89.3,3.95,3.2,2.45,1.7,1.7,0,0.241,3.438,2.7,1.838,1.35,1.037,0,0,0
"2018-01-29 00:27:00",1072196,0,4.94,0.839,-0.784,24.56,0,90.9,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.538,2.963,2.013,1.425,1.138,0.063,0,0
"2018-01-29 00:28:00",1072197,0,5.003,1.066,-0.741,24.31,0,89.6,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.538,3.075,1.988,1.3,1.009,0.016,0,0
"2018-01-29 00:29:00",1072198,0,5.033,1.178,-0.861,24.07,0,88.5,3.95,3.2,2.45,1.7,1.7,0,0.27,3.663,3.05,1.963,1.288,0.94,0,0,0
"2018-01-29 00:30:00",1072199,0,5.088,1.166,-1.002,24,0,87.7,3.95,3.2,2.45,1.7,1.7,0,0.276,3.7,3.088,1.938,1.275,0.981,0,0,0
"2018-01-29 00:31:00",1072200,0,5.14,1.094,-1.111,23.96,0,87.4,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.85,3.163,1.913,1.25,0.968,0.048,0,0
"2018-01-29 00:32:00",1072201,0,5.211,0.988,-1.21,24.1,0,87.1,4.7,3.2,2.45,1.7,1.7,0,0.283,3.963,2.975,1.738,1.188,0.883,0,0,0
"2018-01-29 00:33:00",1072202,0,5.292,0.776,-1.266,24.15,0,88.2,4.7,3.2,1.7,1.7,0.95,0,0.448,3.938,2.638,1.5,0.88,0.317,0,0,0
"2018-01-29 00:34:00",1072203,0,5.352,0.609,-1.249,24.49,0,91,3.95,2.45,1.7,0.95,0.95,0,0.237,3.8,2.263,1.213,0.475,0.063,0,0,0
"2018-01-29 00:35:00",1072204,0,5.39,0.581,-1.113,24.9,0,94.2,3.95,2.45,1.7,0.95,0.95,0,0.171,3.625,2.113,1.138,0.364,0.032,0,0,0
"2018-01-29 00:36:00",1072205,0,5.254,0.716,-0.895,25.05,0,92.4,3.95,2.45,1.7,0.95,0.95,0,0.122,3.6,1.913,1.075,0.301,0.016,0,0,0
"2018-01-29 00:37:00",1072206,0,4.958,0.762,-0.744,24.87,0,93,3.95,2.45,1.7,0.95,0.95,0,0.122,3.588,1.85,1.087,0.523,0.016,0,0,0
"2018-01-29 00:38:00",1072207,0,4.143,0.596,-0.765,24.63,0,93.1,3.95,2.45,1.7,0.95,0,0,0,3.188,1.625,0.915,0.237,0,0,0,0
"2018-01-29 00:39:00",1072208,0,3.371,0.294,-0.931,24.75,0,92.6,3.95,2.45,1.7,0.95,0,0,0,3.575,1.888,1.138,0.269,0,0,0,0
"2018-01-29 00:40:00",1072209,0,3.489,0.141,-1.077,25.34,0,90.3,4.7,2.45,1.7,0.95,0.95,0,0.368,3.888,2.238,1.35,0.728,0.174,0,0,0
"2018-01-29 00:41:00",1072210,0,3.647,0.262,-1.163,25.61,0,90.6,4.7,3.2,1.7,1.7,0.95,0,0.474,4.287,2.425,1.538,0.953,0.443,0,0,0
"2018-01-29 00:42:00",1072211,0,4.106,0.527,-1.1,25.58,0,91.1,5.45,3.2,2.45,1.7,0.95,0,0.474,4.625,2.825,1.688,0.974,0.443,0,0,0
"2018-01-29 00:43:00",1072212,0,4.157,0.862,-0.839,25.08,0,92.2,5.45,3.2,2.45,1.7,1.7,0.95,0.331,4.55,2.888,1.813,1.313,1.084,0.206,0,0
"2018-01-29 00:44:00",1072213,0,4.235,1.057,-0.511,24.6,0,94.3,5.45,3.95,2.45,1.7,1.7,1.7,0.438,4.825,3,1.85,1.284,0.993,0.278,0,0
"2018-01-29 00:45:00",1072214,0,4.218,1.355,-0.056,24.37,0,93.8,5.45,3.95,3.2,2.45,1.7,1.7,0.354,4.55,3.013,2.063,1.513,1.2,0.424,0,0
"2018-01-29 00:46:00",1072215,0,3.959,1.458,0.275,24.02,0,95.3,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.45,2.813,1.988,1.513,1.263,0.503,0,0
"2018-01-29 00:47:00",1072216,0,3.78,1.409,0.402,23.94,0,99.2,4.7,3.2,2.45,1.7,1.7,1.7,0.355,4.5,2.7,1.75,1.338,1.122,0.392,0,0
"2018-01-29 00:48:00",1072217,0,3.65,1.33,0.362,23.98,0,100.6,4.7,2.45,1.7,1.7,0.95,0,0.448,3.963,2,1.149,0.544,0.317,0,0,0
"2018-01-29 00:49:00",1072218,0,3.405,1.145,0.145,24.1,0,104.7,4.7,3.2,1.7,0.95,0.95,0,0.263,3.85,2.025,1.006,0.348,0.079,0,0,0
"2018-01-29 00:50:00",1072219,0,3.148,1.103,-0.058,24.39,0,106.3,3.95,2.45,1.7,0.95,0.95,0,0.354,3.538,2.125,1.225,0.633,0.158,0,0,0
"2018-01-29 00:51:00",1072220,-1,3.031,1.211,-0.111,24.44,0,106.4,3.95,2.45,1.7,1.7,0.95,0,0.462,3.438,2.163,1.388,0.81,0.364,0,0,0
"2018-01-29 00:52:00",1072221,-1,2.965,1.278,-0.078,24.24,0,109.1,3.95,2.45,1.7,1.7,0.95,0,0.465,3.275,2.125,1.35,0.883,0.38,0,0,0
"2018-01-29 00:53:00",1072222,-1,2.73,1.172,-0.178,24.09,0,113,3.2,2.45,1.7,0.95,0.95,0,0.285,2.9,1.813,1.15,0.491,0.095,0,0,0
"2018-01-29 00:54:00",1072223,-1,2.307,0.937,-0.445,24.21,0,116.9,3.2,2.45,1.7,1.7,0.95,0,0.207,2.4,1.863,1.25,0.567,0.048,0,0,0
"2018-01-29 00:55:00",1072224,-1,2.068,0.767,-0.64,24.48,0,117.7,3.2,2.45,1.7,1.7,0.95,0,0.471,2.5,2.113,1.375,0.933,0.538,0,0,0
"2018-01-29 00:56:00",1072225,-1,1.984,0.512,-0.955,24.65,0,119.6,3.2,2.45,1.7,1.7,0.95,0,0.465,2.488,2,1.463,0.981,0.57,0,0,0
"2018-01-29 00:57:00",1072226,-1,1.9,0.48,-1.324,24.96,0,120.3,3.2,2.45,1.7,1.7,0.95,0,0.448,2.513,2.2,1.55,0.937,0.633,0,0,0
"2018-01-29 00:58:00",1072227,-1,2.055,0.346,-1.591,24.77,0,118.9,3.2,2.45,1.7,1.7,1.7,0,0.477,2.5,2.263,1.525,0.977,0.614,0,0,0
"2018-01-29 00:59:00",1072228,-1,2.14,-0.055,-1.801,24.86,0,121.3,3.2,2.45,1.7,0.95,0.95,0,0.42,2.413,2.15,1.275,0.728,0.253,0,0,0
"2018-01-29 01:00:00",1072229,-1,1.915,-0.506,-1.998,25.26,0,131.9,3.2,2.45,1.7,0.95,0.95,0,0.305,2.525,2.088,1.2,0.554,0.111,0,0,0
"2018-01-29 01:01:00",1072230,-1,1.58,-0.981,-2.244,25.82,0,136.2,3.2,3.2,1.7,1.7,1.7,0,0.507,2.613,2.563,1.438,0.99,0.579,0,0,0
"2018-01-29 01:02:00",1072231,-1,1.495,-0.998,-2.391,26.68,0,138.1,3.2,3.2,2.45,1.7,1.7,0,0.302,2.85,2.8,1.625,1.059,0.896,0,0,0
"2018-01-29 01:03:00",1072232,-1,1.462,-0.792,-2.41,26.76,0,140.4,3.2,3.2,2.45,1.7,1.7,0,0.445,2.863,2.738,1.575,1.106,0.81,0,0,0
"2018-01-29 01:04:00",1072233,-1,1.536,-0.396,-2.325,26.6,0,140,3.2,3.2,2.45,1.7,1.7,0.95,0.398,2.888,2.863,1.788,1.188,0.983,0.016,0,0
"2018-01-29 01:05:00",1072234,-1,1.647,0.028,-2.098,26.09,0,135.1,3.2,3.2,2.45,1.7,1.7,0.95,0.437,2.838,2.85,1.713,1.097,0.753,0.016,0,0
"2018-01-29 01:06:00",1072235,-1,1.844,0.238,-1.897,25.52,0,137.2,3.2,3.2,2.45,1.7,1.7,0,0.454,2.9,3.05,1.738,1.081,0.677,0,0,0
"2018-01-29 01:07:00",1072236,-1,2.021,0.431,-1.783,25.37,0,138.8,3.2,3.2,2.45,1.7,0.95,0,0.38,3.025,2.95,1.8,1.125,0.76,0,0,0
"2018-01-29 01:08:00",1072237,-1,2.243,0.792,-1.663,25.27,0,133.5,3.2,3.2,2.45,1.7,1.7,0,0.358,2.95,2.863,1.7,1.113,0.82,0,0,0
"2018-01-29 01:09:00",1072238,-1,2.547,1.273,-1.513,24.94,0,129.3,3.2,3.2,2.45,1.7,0.95,0,0.411,2.988,2.813,1.75,1.047,0.712,0,0,0
"2018-01-29 01:10:00",1072239,-1,2.8,1.647,-1.406,24.43,0,128.3,3.2,3.2,2.45,1.7,0.95,0,0.468,2.95,2.763,1.625,0.981,0.554,0,0,0
"2018-01-29 01:11:00",1072240,0,2.798,1.796,-1.354,24.02,0,131.1,3.2,3.2,2.45,1.7,0.95,0,0.435,2.763,2.788,1.713,0.99,0.665,0,0,0
"2018-01-29 01:12:00",1072241,0,2.733,1.899,-1.295,23.8,0,128.4,3.2,3.2,1.7,0.95,0.95,0,0.263,2.588,2.563,1.45,0.76,0.079,0,0,0
"2018-01-29 01:13:00",1072242,0,2.701,1.95,-1.388,23.55,0,126.7,3.2,2.45,1.7,0.95,0,0,0,2.55,2.325,1.238,0.491,0,0,0,0
"2018-01-29 01:14:00",1072243,0,2.622,1.853,-1.431,23.59,0,126.1,3.2,2.45,1.7,0.95,0,0,0,2.45,2.288,1.35,0.396,0,0,0,0
"2018-01-29 01:15:00",1072244,0,2.607,1.929,-1.378,23.56,0,126.3,3.2,2.45,1.7,0.95,0.95,0,0.38,2.55,2.388,1.588,0.807,0.19,0,0,0
"2018-01-29 01:16:00",1072245,0,2.603,1.923,-1.289,23.58,0,126.1,3.2,2.45,1.7,0.95,0.95,0,0.305,2.488,2.325,1.463,0.681,0.111,0,0,0
"2018-01-29 01:17:00",1072246,0,2.546,1.887,-1.255,23.53,0,125.8,2.45,2.45,1.7,0.95,0,0,0,2.438,2.238,1.4,0.57,0,0,0,0
"2018-01-29 01:18:00",1072247,0,2.508,1.795,-1.261,23.61,0,122.3,3.2,2.45,1.7,0.95,0,0,0,2.5,2.2,1.25,0.063,0,0,0,0
"2018-01-29 01:19:00",1072248,0,2.477,1.729,-1.243,23.73,0,120.8,3.2,2.45,1.7,0.95,0,0,0,2.475,2.1,1.275,0.095,0,0,0,0
"2018-01-29 01:20:00",1072249,0,2.447,1.711,-1.28,23.88,0,122.2,2.45,2.45,1.7,0.95,0,0,0,2.2,1.85,1.075,0.079,0,0,0,0
"2018-01-29 01:21:00",1072250,0,2.453,1.673,-1.303,23.94,0,122.8,2.45,2.45,1.7,0,0,0,0,2.225,1.75,1.238,0,0,0,0,0
"2018-01-29 01:22:00",1072251,0,2.538,1.725,-0.982,24.02,0,123,3.2,2.45,1.7,0.95,0,0,0,2.45,1.813,1.438,0.507,0,0,0,0
"2018-01-29 01:23:00",1072252,0,2.576,1.842,-0.62,23.96,0,121.8,3.2,2.45,1.7,1.7,0.95,0,0.305,2.563,2,1.575,0.82,0.111,0,0,0
"2018-01-29 01:24:00",1072253,0,2.574,1.873,-0.41,23.85,0,125.6,3.2,2.45,2.45,1.7,0.95,0,0.339,2.538,2.213,1.8,1.2,0.807,0,0,0
"2018-01-29 01:25:00",1072254,0,2.502,1.877,-0.367,23.83,0,126.9,3.2,2.45,2.45,1.7,0.95,0,0.339,2.525,2.338,1.788,1.163,0.807,0,0,0
"2018-01-29 01:26:00",1072255,0,2.484,1.911,-0.579,23.82,0,122.8,3.2,3.2,2.45,1.7,0.95,0,0.474,2.8,2.463,1.65,0.997,0.507,0,0,0
"2018-01-29 01:27:00",1072256,0,2.563,1.915,-0.745,23.81,0,119.3,3.2,3.2,1.7,1.7,0.95,0,0.402,2.888,2.425,1.588,0.927,0.222,0,0,0
"2018-01-29 01:28:00",1072257,0,2.644,1.809,-0.916,23.74,0,117.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.888,2.325,1.388,0.776,0.032,0,0,0
"2018-01-29 01:29:00",1072258,0,2.66,1.653,-1.11,24.01,0,116.1,3.95,3.2,1.7,1.7,0.95,0,0.453,3.063,2.513,1.588,0.949,0.332,0,0,0
"2018-01-29 01:30:00",1072259,0,2.739,1.635,-1.175,24.11,0,115,3.2,3.2,2.45,1.7,0.95,0,0.475,3.1,2.513,1.763,1.087,0.459,0,0,0
"2018-01-29 01:31:00",1072260,0,2.765,1.527,-1.09,24.19,0,113.5,3.2,3.2,2.45,1.7,0.95,0,0.391,3.088,2.488,1.888,1.122,0.744,0,0,0
"2018-01-29 01:32:00",1072261,0,2.68,1.545,-0.857,24.34,0,110.9,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.225,2.738,2.138,1.425,1.087,0.111,0,0
"2018-01-29 01:33:00",1072262,0,2.615,1.727,-0.714,24.12,0,110.8,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.413,2.925,2.013,1.388,1.1,0.032,0,0
"2018-01-29 01:34:00",1072263,0,2.639,1.683,-0.791,23.96,0,114.1,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.625,3,2,1.338,0.977,0.111,0,0
"2018-01-29 01:35:00",1072264,0,2.683,1.591,-0.896,24.02,0,112.7,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.575,3.088,1.913,1.188,0.845,0.063,0,0
"2018-01-29 01:36:00",1072265,0,2.718,1.48,-0.946,24.02,0,113.5,3.95,3.2,2.45,1.7,1.7,0,0.296,3.8,3.188,1.938,1.275,0.924,0,0,0
"2018-01-29 01:37:00",1072266,0,2.739,1.358,-0.925,24.08,0,112.8,4.7,3.95,2.45,1.7,1.7,0.95,0.329,3.863,3.238,1.988,1.35,1.031,0.032,0,0
"2018-01-29 01:38:00",1072267,0,2.854,1.075,-0.908,24.19,0,112.6,4.7,3.2,2.45,1.7,1.7,0.95,0.303,3.913,3.113,1.863,1.2,0.965,0.016,0,0
"2018-01-29 01:39:00",1072268,0,2.887,0.842,-0.873,24.53,0,110.8,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.738,3,1.713,1.125,0.864,0.032,0,0
"2018-01-29 01:40:00",1072269,0,2.771,0.704,-0.855,24.72,0,112.8,3.95,3.2,2.45,1.7,1.7,0,0.372,3.575,2.863,1.65,1.122,0.804,0,0,0
"2018-01-29 01:41:00",1072270,0,2.742,0.599,-0.894,24.84,0,115.3,3.95,3.2,2.45,1.7,0.95,0,0.474,3.5,2.638,1.55,0.993,0.507,0,0,0
"2018-01-29 01:42:00",1072271,0,2.791,0.425,-0.95,24.98,0,113,3.95,3.2,1.7,1.7,1.7,0,0.467,3.5,2.488,1.538,0.993,0.646,0,0,0
"2018-01-29 01:43:00",1072272,0,2.722,0.128,-1.088,25.23,0,109.5,3.95,2.45,1.7,0.95,0.95,0,0.448,3.425,2.275,1.375,0.823,0.317,0,0,0
"2018-01-29 01:44:00",1072273,0,2.632,-0.084,-1.218,25.71,0,110.2,3.95,3.2,1.7,1.7,0.95,0,0.305,3.613,2.525,1.45,0.868,0.111,0,0,0
"2018-01-29 01:45:00",1072274,0,2.72,-0.071,-1.266,26.07,0,114.6,3.95,3.2,2.45,1.7,0.95,0,0.474,3.663,2.713,1.525,0.972,0.507,0,0,0
"2018-01-29 01:46:00",1072275,0,2.753,0.13,-1.294,26,0,117.1,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.588,2.888,1.725,1.138,0.857,0.016,0,0
"2018-01-29 01:47:00",1072276,0,2.72,0.274,-1.288,25.75,0,118.2,3.95,3.2,2.45,1.7,1.7,0,0.359,3.588,2.888,1.713,1.15,0.848,0,0,0
"2018-01-29 01:48:00",1072277,0,2.65,0.241,-1.366,25.6,0,118.5,3.95,3.2,2.45,1.7,0.95,0,0.391,3.513,2.738,1.575,0.981,0.744,0,0,0
"2018-01-29 01:49:00",1072278,0,2.576,0.165,-1.49,25.69,0,118,3.95,3.2,1.7,1.7,0.95,0,0.465,3.575,2.688,1.463,0.804,0.38,0,0,0
"2018-01-29 01:50:00",1072279,0,2.589,0.194,-1.607,25.8,0,114.2,3.95,3.2,1.7,1.7,0.95,0,0.473,3.6,2.675,1.475,0.905,0.523,0,0,0
"2018-01-29 01:51:00",1072280,-1,2.618,0.208,-1.696,25.8,0,111.9,3.95,3.2,1.7,1.7,0.95,0,0.402,3.663,2.638,1.5,0.924,0.222,0,0,0
"2018-01-29 01:52:00",1072281,-1,2.678,0.274,-1.712,25.79,0,109.7,3.95,3.2,1.7,0.95,0.95,0,0.263,3.625,2.625,1.425,0.744,0.079,0,0,0
"2018-01-29 01:53:00",1072282,-1,2.679,0.328,-1.659,25.68,0,104.7,3.95,3.2,1.7,0.95,0.95,0,0.171,3.563,2.575,1.5,0.839,0.032,0,0,0
"2018-01-29 01:54:00",1072283,-1,2.668,0.291,-1.559,25.73,0,103.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.475,2.7,1.6,1.006,0.491,0,0,0
"2018-01-29 01:55:00",1072284,-1,2.686,0.43,-1.423,25.85,0,103.8,3.95,3.2,1.7,1.7,0.95,0,0.471,3.5,2.613,1.588,0.965,0.412,0,0,0
"2018-01-29 01:56:00",1072285,-1,2.719,0.576,-1.341,25.73,0,104.9,3.95,3.2,2.45,1.7,0.95,0,0.435,3.6,2.688,1.675,1.034,0.665,0,0,0
"2018-01-29 01:57:00",1072286,-1,2.824,0.64,-1.306,25.57,0,108.1,3.95,3.95,2.45,1.7,0.95,0,0.462,3.8,2.988,1.663,1.056,0.586,0,0,0
"2018-01-29 01:58:00",1072287,-1,2.92,0.477,-1.271,25.48,0,112.2,4.7,3.2,2.45,1.7,0.95,0,0.465,4.05,2.825,1.6,0.965,0.38,0,0,0
"2018-01-29 01:59:00",1072288,-1,2.756,0.177,-1.304,25.53,0,121.3,3.95,2.45,1.7,1.7,0.95,0,0.458,3.188,1.775,1.106,0.813,0.602,0,0,0
"2018-01-29 02:00:00",1072289,-1,1.43,-0.642,-1.855,25.12,0,166.1,2.45,2.45,2.45,1.7,0.95,0.95,0.368,1.75,2.088,1.488,0.996,0.776,0.095,0,0
"2018-01-29 02:01:00",1072290,-1,0.686,-1.193,-2.198,26.8,0,134.3,3.95,2.45,2.45,1.7,1.7,0.95,0.312,2.688,2.05,1.675,1.147,0.937,0.095,0,0
"2018-01-29 02:02:00",1072291,-1,1.448,-0.647,-1.927,27.64,0,126.4,3.95,2.45,1.7,1.7,0.95,0,0.442,3.213,2.15,1.3,0.773,0.301,0,0,0
"2018-01-29 02:03:00",1072292,-1,1.8,-0.261,-1.67,26.84,0,127.6,3.2,2.45,1.7,0.95,0,0,0,2.975,1.975,1.113,0.443,0,0,0,0
"2018-01-29 02:04:00",1072293,-1,2.156,-0.169,-1.533,26.68,0,125.1,3.95,2.45,1.7,0.95,0,0,0,3.163,2.113,1.213,0.364,0,0,0,0
"2018-01-29 02:05:00",1072294,-1,2.498,0.14,-1.392,26.5,0,123.3,3.95,2.45,1.7,0.95,0.95,0,0.402,3.35,2.288,1.338,0.792,0.222,0,0,0
"2018-01-29 02:06:00",1072295,-1,2.725,0.373,-1.326,26.2,0,122.4,3.95,2.45,1.7,0.95,0.95,0,0.38,3.413,2.325,1.413,0.839,0.19,0,0,0
"2018-01-29 02:07:00",1072296,-1,2.726,0.53,-1.335,25.99,0,121.7,3.95,3.2,1.7,1.7,0.95,0,0.402,3.413,2.488,1.55,0.88,0.222,0,0,0
"2018-01-29 02:08:00",1072297,-1,2.761,0.653,-1.335,25.89,0,125.3,3.95,3.2,2.45,1.7,0.95,0,0.354,3.725,2.75,1.888,1.163,0.792,0,0,0
"2018-01-29 02:09:00",1072298,-1,2.908,0.927,-1.21,25.86,0,128,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4,3.088,2.125,1.4,1.006,0.032,0,0
"2018-01-29 02:10:00",1072299,-1,3.268,1.43,-0.964,25.5,0,127.5,4.7,3.2,2.45,1.7,1.7,0.95,0.338,4.187,3.15,2.213,1.5,1.163,0.127,0,0
"2018-01-29 02:11:00",1072300,0,3.407,1.736,-0.74,24.88,0,127,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.112,3.138,2.138,1.363,1.018,0.111,0,0
"2018-01-29 02:12:00",1072301,0,3.525,1.815,-0.619,24.45,0,128.1,4.7,3.2,2.45,1.7,1.7,0,0.327,4.25,3,1.825,1.238,0.949,0,0,0
"2018-01-29 02:13:00",1072302,0,3.59,1.577,-0.624,24.36,0,127.7,4.7,3.2,2.45,1.7,1.7,0.95,0.472,4.163,2.875,1.613,0.983,0.63,0.016,0,0
"2018-01-29 02:14:00",1072303,0,3.433,1.285,-0.665,24.59,0,124.7,4.7,3.2,1.7,1.7,0.95,0,0.448,3.813,2.763,1.488,0.896,0.317,0,0,0
"2018-01-29 02:15:00",1072304,0,3.055,0.961,-0.753,24.82,0,120.8,3.95,3.2,1.7,1.7,0.95,0,0.339,3.513,2.5,1.288,0.551,0.142,0,0,0
"2018-01-29 02:16:00",1072305,0,2.768,0.545,-0.915,25.2,0,122.7,3.95,2.45,1.7,0.95,0.95,0,0.122,3.263,2.263,1.113,0.507,0.016,0,0,0
"2018-01-29 02:17:00",1072306,0,2.731,0.246,-1.066,25.67,0,126.1,3.95,2.45,1.7,0.95,0.95,0,0.237,3.25,2.288,1.25,0.744,0.063,0,0,0
"2018-01-29 02:18:00",1072307,0,2.76,0.231,-1.125,26.28,0,126.4,3.95,3.2,1.7,1.7,0.95,0,0.453,3.188,2.563,1.438,0.829,0.332,0,0,0
"2018-01-29 02:19:00",1072308,0,2.612,0.825,-1.037,26.4,0,121.2,3.2,3.2,2.45,1.7,0.95,0,0.474,2.938,2.575,1.638,1.022,0.507,0,0,0
"2018-01-29 02:20:00",1072309,0,2.375,1.269,-0.924,25.54,0,121.5,3.2,3.2,2.45,1.7,0.95,0,0.448,2.738,2.475,1.663,0.915,0.317,0,0,0
"2018-01-29 02:21:00",1072310,0,2.141,1.374,-0.839,24.98,0,118.3,3.2,2.45,2.45,1.7,0.95,0,0.323,2.525,2.3,1.363,0.709,0.127,0,0,0
"2018-01-29 02:22:00",1072311,0,1.897,1.17,-0.753,24.97,0,123.2,3.2,2.45,1.7,0.95,0,0,0,2.375,2.15,1.275,0.443,0,0,0,0
"2018-01-29 02:23:00",1072312,0,1.802,0.985,-0.661,25.08,0,126.4,3.2,2.45,1.7,1.7,0.95,0,0.354,2.563,1.963,1.35,0.836,0.158,0,0,0
"2018-01-29 02:24:00",1072313,0,2.006,0.805,-0.587,25.3,0,122.7,3.2,2.45,1.7,1.7,0.95,0,0.442,2.875,1.988,1.488,0.953,0.301,0,0,0
"2018-01-29 02:25:00",1072314,0,2.123,0.676,-0.548,25.46,0,116.1,3.2,2.45,1.7,1.7,0.95,0,0.465,3,2.075,1.463,0.968,0.57,0,0,0
"2018-01-29 02:26:00",1072315,0,2.232,0.48,-0.63,25.59,0,109.3,3.95,3.2,2.45,1.7,1.7,0.95,0.402,3.325,2.388,1.638,1.188,0.801,0.032,0,0
"2018-01-29 02:27:00",1072316,0,2.433,0.265,-0.816,25.88,0,102.2,3.95,3.2,2.45,1.7,1.7,0,0.198,3.638,2.613,1.75,1.225,0.931,0,0,0
"2018-01-29 02:28:00",1072317,0,2.297,0.024,-1.108,26.16,0,94.9,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.638,2.575,1.888,1.338,1.034,0.142,0,0
"2018-01-29 02:29:00",1072318,0,2.256,-0.29,-1.418,26.82,0,95.2,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.625,2.738,1.763,1.2,0.877,0.048,0,0
"2018-01-29 02:30:00",1072319,0,2.581,-0.493,-1.609,27.16,0,101.2,3.95,3.2,2.45,1.7,0.95,0,0.458,3.675,2.638,1.538,0.968,0.602,0,0,0
"2018-01-29 02:31:00",1072320,0,2.945,-0.531,-1.712,27.47,0,106.7,3.95,3.2,2.45,1.7,0.95,0,0.453,3.738,2.763,1.563,0.984,0.618,0,0,0
"2018-01-29 02:32:00",1072321,0,3.152,-0.416,-1.723,27.54,0,109.7,3.95,3.2,2.45,1.7,1.7,0.95,0.438,3.738,2.913,1.663,1.084,0.709,0.048,0,0
"2018-01-29 02:33:00",1072322,0,3.097,-0.084,-1.505,27.35,0,108.8,3.95,3.95,2.45,2.45,1.7,0.95,0.361,3.663,3.138,1.963,1.463,1.225,0.475,0,0
"2018-01-29 02:34:00",1072323,0,2.884,0.167,-1.216,26.93,0,107.2,3.95,3.95,2.45,2.45,1.7,0.95,0.463,3.688,3.1,1.938,1.288,0.948,0.174,0,0
"2018-01-29 02:35:00",1072324,0,2.759,0.272,-0.974,26.72,0,109.5,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.738,2.963,1.888,1.338,1.072,0.111,0,0
"2018-01-29 02:36:00",1072325,0,2.782,0.365,-0.826,26.55,0,110.4,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.85,2.988,1.875,1.325,1.081,0.348,0,0
"2018-01-29 02:37:00",1072326,0,2.74,0.365,-0.767,26.53,0,109.1,3.95,3.95,2.45,2.45,1.7,1.7,0.38,3.913,3.075,1.913,1.388,1.172,0.377,0,0
"2018-01-29 02:38:00",1072327,0,2.666,0.425,-0.766,26.53,0,109.5,4.7,3.2,2.45,1.7,1.7,1.7,0.412,4.025,3.113,2.037,1.475,1.168,0.392,0,0
"2018-01-29 02:39:00",1072328,0,2.683,0.485,-0.707,26.51,0,111.5,4.7,3.95,2.45,2.45,1.7,0.95,0.317,4.138,3.125,1.963,1.388,1.125,0.317,0,0
"2018-01-29 02:40:00",1072329,0,2.746,0.516,-0.657,26.42,0,113.7,4.7,3.2,2.45,2.45,1.7,1.7,0.309,4.063,2.925,1.913,1.384,1.113,0.218,0,0
"2018-01-29 02:41:00",1072330,0,2.786,0.451,-0.662,26.39,0,116.8,4.7,3.2,2.45,1.7,1.7,0.95,0.42,4.025,2.8,1.725,1.163,0.842,0.063,0,0
"2018-01-29 02:42:00",1072331,0,2.797,0.333,-0.708,26.51,0,117.4,3.95,3.2,1.7,1.7,1.7,0,0.446,3.888,2.7,1.538,0.971,0.693,0,0,0
"2018-01-29 02:43:00",1072332,0,2.808,0.2,-0.853,26.68,0,119.2,3.95,3.2,1.7,1.7,0.95,0,0.473,3.813,2.675,1.538,0.933,0.523,0,0,0
"2018-01-29 02:44:00",1072333,0,2.934,0.148,-0.998,26.89,0,121.9,3.95,3.2,1.7,1.7,0.95,0,0.471,3.875,2.713,1.525,1.006,0.538,0,0,0
"2018-01-29 02:45:00",1072334,0,3.204,0.169,-1.099,26.99,0,122.8,3.95,3.2,1.7,1.7,0.95,0,0.435,3.925,2.763,1.575,0.905,0.285,0,0,0
"2018-01-29 02:46:00",1072335,0,3.399,0.271,-1.169,27.04,0,123.3,4.7,3.2,1.7,1.7,1.7,0,0.495,3.938,2.8,1.525,0.965,0.519,0,0,0
"2018-01-29 02:47:00",1072336,0,3.423,0.403,-1.221,26.94,0,121.2,3.95,3.2,1.7,1.7,0.95,0,0.465,3.85,2.725,1.538,0.977,0.57,0,0,0
"2018-01-29 02:48:00",1072337,0,3.38,0.523,-1.236,26.76,0,120.2,3.95,3.2,1.7,1.7,0.95,0,0.475,3.813,2.575,1.413,0.864,0.491,0,0,0
"2018-01-29 02:49:00",1072338,0,3.357,0.485,-1.246,26.64,0,119.2,3.95,3.2,1.7,0.95,0.95,0,0.122,3.7,2.45,1.363,0.823,0.016,0,0,0
"2018-01-29 02:50:00",1072339,0,3.316,0.419,-1.251,26.73,0,117,3.95,2.45,1.7,0.95,0.95,0,0.207,3.6,2.413,1.313,0.76,0.048,0,0,0
"2018-01-29 02:51:00",1072340,-1,3.301,0.406,-1.274,26.92,0,114.2,3.95,2.45,1.7,0.95,0.95,0,0.305,3.438,2.363,1.388,0.807,0.111,0,0,0
"2018-01-29 02:52:00",1072341,-1,3.231,0.435,-1.283,26.91,0,110.5,3.95,2.45,1.7,0.95,0.95,0,0.207,3.25,2.275,1.35,0.776,0.048,0,0,0
"2018-01-29 02:53:00",1072342,-1,3.097,0.352,-1.323,26.89,0,107.9,3.2,2.45,1.7,0.95,0.95,0,0.285,2.963,1.938,1.275,0.76,0.095,0,0,0
"2018-01-29 02:54:00",1072343,-1,2.86,0.096,-1.434,26.98,0,105.8,3.2,2.45,1.7,0.95,0.95,0,0.207,2.7,1.775,1.25,0.712,0.048,0,0,0
"2018-01-29 02:55:00",1072344,-1,2.767,-0.116,-1.567,27.49,0,103.5,3.2,2.45,1.7,0.95,0.95,0,0.468,2.625,1.925,1.35,0.871,0.396,0,0,0
"2018-01-29 02:56:00",1072345,-1,2.719,-0.145,-1.659,27.79,0,103.3,3.2,2.45,1.7,0.95,0.95,0,0.323,2.575,1.925,1.313,0.776,0.127,0,0,0
"2018-01-29 02:57:00",1072346,-1,2.665,-0.183,-1.715,27.91,0,103.7,3.2,2.45,1.7,0.95,0.95,0,0.207,2.613,1.813,1.25,0.538,0.048,0,0,0
"2018-01-29 02:58:00",1072347,-1,2.628,-0.197,-1.795,28.08,0,105.5,3.2,1.7,1.7,0.95,0,0,0,2.6,1.7,1.113,0.048,0,0,0,0
"2018-01-29 02:59:00",1072348,-1,2.699,-0.151,-1.847,28.24,0,108.6,3.2,2.45,1.7,0,0,0,0,2.613,1.788,1.062,0,0,0,0,0
"2018-01-29 03:00:00",1072349,-1,2.835,0.039,-1.86,28.3,0,110,3.2,2.45,1.7,0.95,0,0,0,2.525,1.825,1.012,0.016,0,0,0,0
"2018-01-29 03:01:00",1072350,-1,2.89,0.237,-1.922,28.04,0,109.5,3.2,2.45,1.7,0,0,0,0,2.513,1.775,0.997,0,0,0,0,0
"2018-01-29 03:02:00",1072351,-1,2.885,0.27,-2.025,27.69,0,104.1,3.2,2.45,1.7,0.95,0,0,0,2.525,1.763,1.113,0.317,0,0,0,0
"2018-01-29 03:03:00",1072352,-1,2.68,0.097,-2.137,27.58,0,97.2,3.2,2.45,1.7,0.95,0,0,0,2.488,1.788,1.213,0.507,0,0,0,0
"2018-01-29 03:04:00",1072353,-1,2.645,-0.074,-2.223,27.96,0,98.9,3.2,2.45,1.7,0.95,0,0,0,2.488,1.838,1.2,0.364,0,0,0,0
"2018-01-29 03:05:00",1072354,-1,2.668,-0.136,-2.25,28.16,0,96.5,2.45,2.45,1.7,0.95,0,0,0,2.45,1.775,1.125,0.523,0,0,0,0
"2018-01-29 03:06:00",1072355,-1,2.411,-0.38,-2.327,28.13,0,89.3,2.45,2.45,1.7,0.95,0,0,0,2.388,1.713,1.125,0.285,0,0,0,0
"2018-01-29 03:07:00",1072356,-1,2.14,-0.733,-2.508,28.68,0,91.4,3.2,1.7,1.7,0.95,0,0,0,2.425,1.625,1.087,0.079,0,0,0,0
"2018-01-29 03:08:00",1072357,-1,2.289,-0.685,-2.566,29.65,0,97.8,3.2,2.45,1.7,0.95,0.95,0,0.237,2.675,1.688,1.313,0.586,0.063,0,0,0
"2018-01-29 03:09:00",1072358,-1,2.65,-0.269,-2.435,29.69,0,100.3,3.2,2.45,1.7,1.7,0.95,0,0.473,2.775,1.925,1.513,0.883,0.427,0,0,0
"2018-01-29 03:10:00",1072359,-1,2.967,0.151,-2.352,29.16,0,103.7,3.2,2.45,1.7,1.7,0.95,0,0.411,2.9,2.037,1.525,0.82,0.237,0,0,0
"2018-01-29 03:11:00",1072360,0,3.228,0.407,-2.425,28.65,0,104.2,3.2,2.45,1.7,1.7,0.95,0,0.435,2.975,2.125,1.525,1.012,0.665,0,0,0
"2018-01-29 03:12:00",1072361,0,3.342,0.553,-2.591,28.38,0,101.1,3.2,2.45,2.45,1.7,0.95,0,0.435,3,2.2,1.638,1.062,0.665,0,0,0
"2018-01-29 03:13:00",1072362,0,3.377,0.722,-2.721,28.23,0,98.3,3.2,2.45,2.45,1.7,0.95,0,0.462,3.025,2.25,1.675,1.037,0.586,0,0,0
"2018-01-29 03:14:00",1072363,0,3.374,0.823,-2.81,28.07,0,95.3,3.2,2.45,1.7,1.7,0.95,0,0.462,2.925,2.263,1.638,1.009,0.586,0,0,0
"2018-01-29 03:15:00",1072364,0,3.43,0.897,-2.807,28.06,0,93.1,3.2,2.45,2.45,1.7,0.95,0,0.473,2.913,2.3,1.675,1,0.523,0,0,0
"2018-01-29 03:16:00",1072365,0,3.534,0.93,-2.809,27.93,0,93.1,3.2,2.45,1.7,1.7,0.95,0,0.428,2.888,2.338,1.613,1.012,0.681,0,0,0
"2018-01-29 03:17:00",1072366,0,3.554,0.822,-2.812,27.77,0,92.2,3.2,3.2,1.7,1.7,0.95,0,0.475,2.9,2.45,1.575,0.984,0.491,0,0,0
"2018-01-29 03:18:00",1072367,0,3.382,0.351,-2.849,27.59,0,91.2,3.2,3.2,1.7,0.95,0.95,0,0.263,2.85,2.575,1.338,0.744,0.079,0,0,0
"2018-01-29 03:19:00",1072368,0,3.119,-0.199,-2.93,28.08,0,89.9,3.2,3.2,1.7,0.95,0.95,0,0.207,2.788,2.575,1.325,0.712,0.048,0,0,0
"2018-01-29 03:20:00",1072369,0,2.959,-0.619,-3.043,28.61,0,90.5,3.2,3.2,1.7,0.95,0.95,0,0.122,2.65,2.463,1.275,0.649,0.016,0,0,0
"2018-01-29 03:21:00",1072370,0,2.952,-1.004,-3.161,29.2,0,92.1,3.2,2.45,1.7,0.95,0,0,0,2.663,2.425,1.25,0.728,0,0,0,0
"2018-01-29 03:22:00",1072371,0,3.088,-1.129,-3.282,30.02,0,94.8,3.2,3.2,1.7,0.95,0.95,0,0.171,2.8,2.463,1.313,0.728,0.032,0,0,0
"2018-01-29 03:23:00",1072372,0,3.318,-0.644,-3.41,30.87,0,98.2,3.2,3.2,1.7,0.95,0.95,0,0.402,2.975,2.5,1.488,0.903,0.222,0,0,0
"2018-01-29 03:24:00",1072373,0,3.532,0.075,-3.579,29.93,0,99.5,3.2,3.2,1.7,1.7,0.95,0,0.462,3.15,2.55,1.625,0.943,0.364,0,0,0
"2018-01-29 03:25:00",1072374,0,3.686,0.157,-3.737,28.92,0,99.1,3.2,3.2,2.45,1.7,0.95,0,0.473,3.15,2.563,1.65,0.953,0.427,0,0,0
"2018-01-29 03:26:00",1072375,0,3.718,-0.054,-3.831,28.83,0,100.4,3.2,3.2,1.7,0.95,0.95,0,0.368,3.075,2.425,1.5,0.855,0.174,0,0,0
"2018-01-29 03:27:00",1072376,0,3.817,-0.082,-3.854,29.44,0,102.9,3.2,2.45,1.7,0.95,0,0,0,3.05,2.338,1.413,0.744,0,0,0,0
"2018-01-29 03:28:00",1072377,0,3.902,0.15,-3.712,29.25,0,102.9,3.2,2.45,1.7,0.95,0,0,0,3,2.263,1.5,0.744,0,0,0,0
"2018-01-29 03:29:00",1072378,0,3.888,-0.094,-3.6,28.87,0,101.3,3.2,2.45,1.7,0.95,0.95,0,0.207,2.963,2.163,1.588,0.855,0.048,0,0,0
"2018-01-29 03:30:00",1072379,0,3.849,-0.295,-3.547,29.32,0,99.3,3.2,2.45,1.7,1.7,0.95,0,0.354,2.975,2.213,1.638,0.915,0.158,0,0,0
"2018-01-29 03:31:00",1072380,0,3.846,-0.386,-3.553,29.68,0,97,3.2,2.45,1.7,0.95,0.95,0,0.263,2.813,2.213,1.563,0.792,0.079,0,0,0
"2018-01-29 03:32:00",1072381,0,3.836,-0.442,-3.591,29.7,0,95.9,3.2,2.45,1.7,0.95,0.95,0,0.207,2.65,2.1,1.325,0.649,0.048,0,0,0
"2018-01-29 03:33:00",1072382,0,3.862,-0.538,-3.628,29.98,0,95.9,3.2,2.45,1.7,0.95,0,0,0,2.525,2.037,1.2,0.538,0,0,0,0
"2018-01-29 03:34:00",1072383,0,3.931,-0.492,-3.625,29.98,0,95.2,2.45,2.45,1.7,0.95,0,0,0,2.375,1.975,1.125,0.412,0,0,0,0
"2018-01-29 03:35:00",1072384,0,3.925,-0.544,-3.622,29.86,0,93,2.45,2.45,1.7,0.95,0,0,0,2.213,1.888,1.175,0.412,0,0,0,0
"2018-01-29 03:36:00",1072385,0,3.904,-0.676,-3.604,29.72,0,90.1,2.45,2.45,1.7,0.95,0,0,0,2.25,1.95,1.275,0.681,0,0,0,0
"2018-01-29 03:37:00",1072386,0,3.845,-0.933,-3.551,29.59,0,89.8,3.2,2.45,1.7,0.95,0,0,0,2.438,2.138,1.25,0.712,0,0,0,0
"2018-01-29 03:38:00",1072387,0,3.816,-1.206,-3.577,30.23,0,89.2,3.2,2.45,1.7,0.95,0.95,0,0.285,2.488,2.338,1.3,0.712,0.095,0,0,0
"2018-01-29 03:39:00",1072388,0,3.859,-1.009,-3.574,30.91,0,92.7,3.2,2.45,1.7,0.95,0,0,0,2.538,2.388,1.325,0.649,0,0,0,0
"2018-01-29 03:40:00",1072389,0,3.998,-0.65,-3.539,30.77,0,98.9,3.2,2.45,1.7,0.95,0,0,0,2.5,2.3,1.275,0.586,0,0,0,0
"2018-01-29 03:41:00",1072390,0,4.211,-0.023,-3.466,30.4,0,102.3,3.2,2.45,1.7,0.95,0,0,0,2.538,2.213,1.313,0.332,0,0,0,0
"2018-01-29 03:42:00",1072391,0,4.432,0.126,-3.405,29.15,0,105.8,3.2,2.45,1.7,0.95,0,0,0,2.563,2.213,1.238,0.222,0,0,0,0
"2018-01-29 03:43:00",1072392,0,4.545,0.297,-3.431,29.35,0,107.7,3.2,2.45,1.7,0.95,0,0,0,2.488,2.175,1.4,0.712,0,0,0,0
"2018-01-29 03:44:00",1072393,0,4.633,0.562,-3.489,28.96,0,110,3.2,2.45,1.7,0.95,0.95,0,0.171,2.5,2.1,1.438,0.697,0.032,0,0,0
"2018-01-29 03:45:00",1072394,0,4.71,0.59,-3.552,28.64,0,111.3,3.2,2.45,1.7,0.95,0,0,0,2.463,2.125,1.425,0.681,0,0,0,0
"2018-01-29 03:46:00",1072395,0,4.813,0.684,-3.61,28.64,0,111.6,2.45,2.45,1.7,0.95,0,0,0,2.375,2.1,1.475,0.712,0,0,0,0
"2018-01-29 03:47:00",1072396,0,4.857,0.645,-3.704,28.36,0,111.7,2.45,2.45,1.7,0.95,0,0,0,2.388,2.05,1.288,0.317,0,0,0,0
"2018-01-29 03:48:00",1072397,0,4.813,0.491,-3.847,28.44,0,111.1,2.45,2.45,1.7,0.95,0,0,0,2.438,2.125,1.338,0.38,0,0,0,0
"2018-01-29 03:49:00",1072398,0,4.759,0.467,-3.951,28.6,0,110.8,3.2,2.45,1.7,1.7,0.95,0,0.465,2.563,2.35,1.575,0.912,0.38,0,0,0
"2018-01-29 03:50:00",1072399,0,4.779,0.369,-4.025,28.57,0,110.5,3.2,3.2,1.7,1.7,0.95,0,0.402,2.625,2.5,1.638,1.012,0.728,0,0,0
"2018-01-29 03:51:00",1072400,-1,4.763,0.188,-4.139,28.53,0,112.5,3.2,3.2,1.7,1.7,0.95,0,0.453,2.725,2.513,1.575,0.972,0.618,0,0,0
"2018-01-29 03:52:00",1072401,-1,4.734,-0.015,-4.254,28.84,0,113.1,3.2,3.2,1.7,1.7,0.95,0,0.475,2.763,2.438,1.525,0.915,0.459,0,0,0
"2018-01-29 03:53:00",1072402,-1,4.731,-0.171,-4.309,29.04,0,113.3,3.2,2.45,1.7,1.7,0.95,0,0.435,2.738,2.425,1.55,0.984,0.665,0,0,0
"2018-01-29 03:54:00",1072403,-1,4.777,-0.239,-4.344,29.38,0,114.2,3.2,2.45,1.7,1.7,0.95,0,0.411,2.688,2.413,1.6,1,0.712,0,0,0
"2018-01-29 03:55:00",1072404,-1,4.8,-0.27,-4.373,29.5,0,112,3.2,2.45,1.7,0.95,0.95,0,0.42,2.563,2.325,1.575,0.871,0.253,0,0,0
"2018-01-29 03:56:00",1072405,-1,4.778,-0.187,-4.382,29.59,0,108.9,3.2,3.2,1.7,1.7,0.95,0,0.471,2.563,2.45,1.563,0.972,0.538,0,0,0
"2018-01-29 03:57:00",1072406,-1,4.762,-0.253,-4.397,29.48,0,105.3,3.2,3.2,1.7,1.7,0.95,0,0.368,2.6,2.613,1.613,1.05,0.776,0,0,0
"2018-01-29 03:58:00",1072407,-1,4.741,-0.282,-4.385,29.63,0,101.3,3.2,3.2,2.45,1.7,1.7,0,0.342,2.663,2.8,1.713,1.163,0.836,0,0,0
"2018-01-29 03:59:00",1072408,-1,4.739,-0.359,-4.331,29.54,0,100,3.2,3.2,2.45,1.7,1.7,0.95,0.342,2.85,2.963,1.7,1.15,0.864,0.032,0,0
"2018-01-29 04:00:00",1072409,-1,4.701,-0.699,-4.258,29.4,0,101.6,3.2,3.2,2.45,1.7,1.7,0.95,0.305,2.913,2.95,1.7,1.097,0.868,0.032,0,0
"2018-01-29 04:01:00",1072410,-1,4.737,-1.064,-4.206,29.75,0,103.8,3.2,3.2,1.7,1.7,0.95,0,0.475,2.913,2.938,1.525,0.921,0.475,0,0,0
"2018-01-29 04:02:00",1072411,-1,4.81,-1.316,-4.194,30.21,0,106.4,3.2,3.2,1.7,1.7,0.95,0,0.305,2.838,2.813,1.438,0.709,0.111,0,0,0
"2018-01-29 04:03:00",1072412,-1,4.884,-1.288,-4.19,30.66,0,108.1,3.2,3.2,1.7,0.95,0.95,0,0.207,2.738,2.575,1.338,0.491,0.048,0,0,0
"2018-01-29 04:04:00",1072413,-1,4.901,-1.217,-4.212,30.68,0,105.7,3.2,3.2,1.7,0.95,0,0,0,2.725,2.463,1.25,0.475,0,0,0,0
"2018-01-29 04:05:00",1072414,-1,4.855,-1.051,-4.211,30.72,0,103.2,3.2,2.45,1.7,0.95,0,0,0,2.738,2.45,1.338,0.348,0,0,0,0
"2018-01-29 04:06:00",1072415,-1,4.837,-0.901,-4.061,30.5,0,101.6,3.2,3.2,1.7,0.95,0.95,0,0.263,2.863,2.488,1.488,0.792,0.079,0,0,0
"2018-01-29 04:07:00",1072416,-1,4.958,-0.786,-3.916,30.39,0,104.2,3.2,3.2,1.7,0.95,0,0,0,2.85,2.413,1.475,0.76,0,0,0,0
"2018-01-29 04:08:00",1072417,-1,5.064,-0.721,-3.793,30.26,0,104.8,3.95,2.45,1.7,0.95,0,0,0,3.063,2.363,1.425,0.76,0,0,0,0
"2018-01-29 04:09:00",1072418,-1,5.161,-0.711,-3.698,30.11,0,108.3,3.2,2.45,1.7,0.95,0,0,0,3.075,2.288,1.388,0.776,0,0,0,0
"2018-01-29 04:10:00",1072419,-1,5.211,-0.754,-3.616,30.18,0,113.2,3.2,3.2,1.7,0.95,0.95,0,0.354,2.763,2.213,1.313,0.712,0.158,0,0,0
"2018-01-29 04:11:00",1072420,0,5.233,-0.724,-3.621,30.21,0,111.3,3.2,2.45,1.7,0,0,0,0,2.55,1.888,1.006,0,0,0,0,0
"2018-01-29 04:12:00",1072421,0,5.188,-0.62,-3.588,30.51,0,123,3.2,2.45,1.7,0.95,0,0,0,2.188,1.638,0.968,0.032,0,0,0,0
"2018-01-29 04:13:00",1072422,0,5.209,0.098,-3.217,30.93,0,116.9,2.45,1.7,1.7,0.95,0,0,0,1.663,1.313,0.93,0.269,0,0,0,0
"2018-01-29 04:14:00",1072423,0,5.087,0.76,-2.993,29.37,0,110.3,2.45,1.7,1.7,0,0,0,0,1.8,1.425,0.899,0,0,0,0,0
"2018-01-29 04:15:00",1072424,0,5.013,0.816,-2.894,28.43,0,112.3,2.45,2.45,1.7,0.95,0.95,0,0.122,1.688,1.613,1.163,0.538,0.016,0,0,0
"2018-01-29 04:16:00",1072425,0,4.98,0.766,-2.853,28.25,0,106.7,2.45,2.45,1.7,1.7,0.95,0,0.402,1.888,1.813,1.5,0.832,0.222,0,0,0
"2018-01-29 04:17:00",1072426,0,4.984,0.747,-2.839,28.34,0,97.9,2.45,2.45,2.45,1.7,0.95,0,0.453,1.888,1.888,1.713,1.084,0.618,0,0,0
"2018-01-29 04:18:00",1072427,0,4.914,0.663,-2.91,28.08,0,84.1,2.45,2.45,1.7,0.95,0.95,0,0.368,2.263,2.025,1.575,0.871,0.174,0,0,0
"2018-01-29 04:19:00",1072428,0,4.614,0.46,-2.978,28.38,0,82.9,2.45,2.45,1.7,1.7,0.95,0,0.458,2.288,2.1,1.525,0.924,0.348,0,0,0
"2018-01-29 04:20:00",1072429,0,4.677,0.485,-2.977,28.46,0,94.4,2.45,2.45,1.7,1.7,0.95,0,0.411,1.813,2.2,1.438,0.836,0.237,0,0,0
"2018-01-29 04:21:00",1072430,0,4.673,0.368,-2.995,28.59,0,97,2.45,2.45,1.7,0.95,0,0,0,1.688,1.938,1.275,0.728,0,0,0,0
"2018-01-29 04:22:00",1072431,0,4.756,0.585,-2.977,28.6,0,89.3,2.45,2.45,1.7,0.95,0,0,0,1.688,1.775,1.062,0.048,0,0,0,0
"2018-01-29 04:23:00",1072432,0,4.72,0.536,-2.973,28.27,0,93.8,2.45,2.45,1.7,0,0,0,0,1.625,1.763,0.956,0,0,0,0,0
"2018-01-29 04:24:00",1072433,0,4.757,0.55,-2.984,28.33,0,98.1,1.7,2.45,1.7,0.95,0,0,0,1.134,1.713,1.009,0.032,0,0,0,0
"2018-01-29 04:25:00",1072434,0,4.821,0.495,-3.036,28.38,0,97.3,1.7,1.7,1.7,0.95,0,0,0,0.987,1.65,1.062,0.111,0,0,0,0
"2018-01-29 04:26:00",1072435,0,4.831,0.432,-3.096,28.45,0,83.6,1.7,2.45,1.7,0.95,0,0,0,1.125,1.625,1.2,0.586,0,0,0,0
"2018-01-29 04:27:00",1072436,0,4.838,0.829,-3.111,29.46,0,74.46,1.7,1.7,1.7,0.95,0,0,0,1.059,1.288,1.388,0.364,0,0,0,0
"2018-01-29 04:28:00",1072437,0,4.919,1.802,-3.085,28.55,0,72.8,0.95,1.7,1.7,0.95,0,0,0,0.697,1.413,1.525,0.317,0,0,0,0
"2018-01-29 04:29:00",1072438,0,5.006,2.284,-3.211,27.3,0,68.39,1.7,2.45,1.7,1.7,0.95,0,0.207,0.392,1.663,1.65,0.503,0.048,0,0,0
"2018-01-29 04:30:00",1072439,0,4.998,2.263,-3.337,26.47,0,57.81,1.7,2.45,2.45,1.7,0.95,0,0.171,1.288,2.05,1.675,0.943,0.032,0,0,0
"2018-01-29 04:31:00",1072440,0,4.898,1.893,-3.397,26.39,0,52.04,1.7,2.45,1.7,0.95,0,0,0,1.525,2.388,1.513,0.744,0,0,0,0
"2018-01-29 04:32:00",1072441,0,4.749,1.015,-3.545,26.5,0,55.42,1.7,2.45,1.7,0.95,0,0,0,1.613,2.275,1.113,0.127,0,0,0,0
"2018-01-29 04:33:00",1072442,0,4.547,0.179,-3.647,27.57,0,66.37,1.7,2.45,1.7,0,0,0,0,1.663,2.113,0.965,0,0,0,0,0
"2018-01-29 04:34:00",1072443,0,4.355,-0.014,-3.681,29.01,0,67.03,2.45,2.45,1.7,0.95,0,0,0,1.663,2.2,1.188,0.048,0,0,0,0
"2018-01-29 04:35:00",1072444,0,4.465,0.368,-3.667,29.32,0,72.58,1.7,2.45,1.7,0.95,0,0,0,1.438,2.075,1.375,0.237,0,0,0,0
"2018-01-29 04:36:00",1072445,0,4.673,0.787,-3.505,28.71,0,69.24,1.7,2.45,1.7,0.95,0,0,0,1.338,2.037,1.438,0.507,0,0,0,0
"2018-01-29 04:37:00",1072446,0,4.839,1.2,-3.204,28.19,0,64.93,1.7,2.45,2.45,1.7,0.95,0,0.171,1.113,1.988,1.788,0.959,0.032,0,0,0
"2018-01-29 04:38:00",1072447,0,4.96,1.741,-2.796,27.51,0,47.89,1.7,2.45,2.45,1.7,0.95,0,0.428,1.188,2.063,2.013,1.138,0.681,0,0,0
"2018-01-29 04:39:00",1072448,0,4.968,2.017,-2.652,26.56,0,36.06,2.45,2.45,2.45,1.7,0.95,0,0.42,1.588,2.375,1.875,1.034,0.253,0,0,0
"2018-01-29 04:40:00",1072449,0,4.61,1.835,-2.613,26.45,0,35.4,2.45,2.45,2.45,1.7,0.95,0,0.263,1.938,2.338,1.825,1.087,0.079,0,0,0
"2018-01-29 04:41:00",1072450,0,4.243,1.815,-2.494,26.67,0,36.36,2.45,2.45,2.45,1.7,0.95,0,0.465,2.013,2.375,1.925,1.188,0.38,0,0,0
"2018-01-29 04:42:00",1072451,0,4.201,1.942,-2.246,26.53,0,36.25,2.45,3.2,2.45,1.7,0.95,0,0.448,1.788,2.5,2.037,1.263,0.633,0,0,0
"2018-01-29 04:43:00",1072452,0,4.273,2.001,-2.063,26.16,0,40.74,2.45,3.2,2.45,1.7,0.95,0,0.468,1.738,2.45,1.7,0.949,0.396,0,0,0
"2018-01-29 04:44:00",1072453,0,4.358,1.953,-2.035,26.05,0,45.48,1.7,2.45,1.7,0.95,0.95,0,0.263,1.613,2.35,1.475,0.712,0.079,0,0,0
"2018-01-29 04:45:00",1072454,0,4.504,1.908,-1.901,26.11,0,48.05,1.7,2.45,1.7,1.7,0.95,0,0.305,1.35,2.213,1.5,0.868,0.111,0,0,0
"2018-01-29 04:46:00",1072455,0,4.63,1.804,-1.778,26.03,0,48.5,1.7,2.45,1.7,0.95,0.95,0,0.428,1.475,2.363,1.4,0.792,0.269,0,0,0
"2018-01-29 04:47:00",1072456,0,4.612,1.487,-1.762,26.45,0,46.74,1.7,3.2,1.7,1.7,0.95,0,0.475,1.625,2.413,1.563,0.984,0.491,0,0,0
"2018-01-29 04:48:00",1072457,0,4.584,1.501,-1.747,26.74,0,42.64,2.45,3.2,2.45,1.7,1.7,0,0.402,1.813,2.5,1.75,1.125,0.801,0,0,0
"2018-01-29 04:49:00",1072458,0,4.44,1.492,-1.614,26.78,0,45.2,2.45,3.2,2.45,1.7,0.95,0,0.471,1.925,2.513,1.888,1.163,0.538,0,0,0
"2018-01-29 04:50:00",1072459,0,4.335,1.384,-1.549,26.65,0,46.77,2.45,3.2,1.7,1.7,0.95,0,0.462,2.013,2.513,1.575,0.977,0.364,0,0,0
"2018-01-29 04:51:00",1072460,-1,4.226,1.086,-1.586,26.81,0,49.51,2.45,2.45,1.7,1.7,0.95,0,0.122,1.85,2.375,1.438,0.757,0.016,0,0,0
"2018-01-29 04:52:00",1072461,-1,4.423,0.968,-1.631,27.2,0,50.33,1.7,2.45,1.7,0.95,0.95,0,0.339,1.663,2.25,1.375,0.712,0.142,0,0,0
"2018-01-29 04:53:00",1072462,-1,4.642,0.901,-1.707,27.25,0,52.57,2.45,2.45,1.7,0.95,0.95,0,0.428,1.688,2.15,1.35,0.823,0.269,0,0,0
"2018-01-29 04:54:00",1072463,-1,4.834,0.844,-1.691,27.33,0,50.46,2.45,2.45,1.7,1.7,0.95,0,0.475,1.713,2.213,1.538,0.953,0.491,0,0,0
"2018-01-29 04:55:00",1072464,-1,4.789,0.727,-1.677,27.2,0,49.13,2.45,2.45,1.7,1.7,0.95,0,0.368,1.938,2.325,1.488,0.788,0.174,0,0,0
"2018-01-29 04:56:00",1072465,-1,4.668,0.408,-1.755,27.39,0,48.19,2.45,2.45,1.7,1.7,0.95,0,0.473,1.788,2.35,1.475,0.915,0.427,0,0,0
"2018-01-29 04:57:00",1072466,-1,4.381,0.136,-1.845,27.88,0,47.93,2.45,2.45,1.7,1.7,0.95,0,0.475,1.813,2.438,1.488,0.931,0.475,0,0,0
"2018-01-29 04:58:00",1072467,-1,4.225,0.144,-1.916,28.35,0,47.26,2.45,2.45,1.7,0.95,0.95,0,0.323,1.838,2.238,1.338,0.776,0.127,0,0,0
"2018-01-29 04:59:00",1072468,-1,3.999,0.33,-1.957,28.34,0,47.1,2.45,2.45,1.7,0.95,0,0,0,1.7,1.963,1.125,0.142,0,0,0,0
"2018-01-29 05:00:00",1072469,-1,4.039,0.491,-2.012,28.26,0,49.27,1.7,2.45,1.7,0.95,0,0,0,1.613,1.838,1.047,0.079,0,0,0,0
"2018-01-29 05:01:00",1072470,-1,4.086,0.737,-1.97,27.93,0,53.31,1.7,2.45,1.7,0.95,0,0,0,1.525,1.888,1.288,0.776,0,0,0,0
"2018-01-29 05:02:00",1072471,-1,4.125,0.903,-1.881,27.46,0,54.78,1.7,2.45,1.7,0.95,0,0,0,1.463,1.825,1.263,0.712,0,0,0,0
"2018-01-29 05:03:00",1072472,-1,3.849,0.792,-1.827,27.14,0,60.89,2.45,2.45,1.7,0.95,0,0,0,1.888,1.75,1.2,0.697,0,0,0,0
"2018-01-29 05:04:00",1072473,-1,3.465,0.394,-1.874,27.35,0,68.61,2.45,1.7,1.7,0.95,0,0,0,1.775,1.55,0.956,0.111,0,0,0,0
"2018-01-29 05:05:00",1072474,-1,3.277,0.085,-1.991,27.93,0,74.66,2.45,1.7,0.95,0.95,0,0,0,1.563,1.55,0.807,0.048,0,0,0,0
"2018-01-29 05:06:00",1072475,-1,3.12,0.05,-2.139,28.41,0,82.8,1.7,1.7,0.95,0,0,0,0,1.5,1.263,0.697,0,0,0,0,0
"2018-01-29 05:07:00",1072476,-1,2.716,0.15,-2.25,28.3,0,76.5,1.7,1.7,0.95,0,0,0,0,1.413,1.2,0.633,0,0,0,0,0
"2018-01-29 05:08:00",1072477,-1,2.72,0.178,-2.154,28.11,0,78.77,1.7,1.7,0.95,0,0,0,0,1.363,1.1,0.76,0,0,0,0,0
"2018-01-29 05:09:00",1072478,-1,3.085,0.179,-2.011,28.02,0,72.77,1.7,1.7,1.7,0.95,0,0,0,1.363,1.338,1.018,0.253,0,0,0,0
"2018-01-29 05:10:00",1072479,-1,3.256,0.212,-1.945,27.96,0,71.53,1.7,1.7,1.7,0,0,0,0,1.288,1.213,1.075,0,0,0,0,0
"2018-01-29 05:11:00",1072480,0,3.234,0.252,-1.863,27.93,0,81.7,1.7,1.7,1.7,0,0,0,0,1.238,0.959,0.912,0,0,0,0,0
"2018-01-29 05:12:00",1072481,0,3.209,0.218,-1.834,27.79,0,95.8,1.7,1.7,1.7,0.95,0,0,0,1.275,1.037,0.915,0.253,0,0,0,0
"2018-01-29 05:13:00",1072482,0,3.114,0.055,-1.866,27.8,0,103.2,1.7,1.7,1.7,1.7,0.95,0,0.448,1.563,1.288,1.113,0.94,0.317,0,0,0
"2018-01-29 05:14:00",1072483,0,3.077,-0.193,-1.881,28.07,0,94.6,2.45,1.7,1.7,1.7,0.95,0,0.428,1.65,1.363,1.188,0.956,0.269,0,0,0
"2018-01-29 05:15:00",1072484,0,3.006,-0.418,-1.862,28.44,0,85.8,1.7,1.7,1.7,1.7,0.95,0,0.42,1.263,1.275,1.15,0.947,0.253,0,0,0
"2018-01-29 05:16:00",1072485,0,3.119,-0.58,-1.838,28.74,0,85.4,0.95,1.7,1.7,1.7,0,0,0,0.317,1.35,1.313,0.959,0,0,0,0
"2018-01-29 05:17:00",1072486,0,3.223,-0.753,-1.898,29,0,81.3,0.95,1.7,1.7,0.95,0,0,0,0.459,1.425,1.313,0.538,0,0,0,0
"2018-01-29 05:18:00",1072487,0,3.3,-0.927,-2.103,29.24,0,80.1,0.95,1.7,1.7,0,0,0,0,0.364,1.188,1.075,0,0,0,0,0
"2018-01-29 05:19:00",1072488,0,3.201,-1.101,-2.366,29.5,0,82.3,0.95,1.7,0.95,0,0,0,0,0.602,0.912,0.443,0,0,0,0,0
"2018-01-29 05:20:00",1072489,0,2.887,-1.238,-2.565,29.7,0,84.5,0.95,0.95,0,0,0,0,0,0.475,0.681,0,0,0,0,0,0
"2018-01-29 05:21:00",1072490,0,2.702,-1.361,-2.744,30.07,0,84.7,0,0.95,0.95,0,0,0,0,0,0.792,0.222,0,0,0,0,0
"2018-01-29 05:22:00",1072491,0,2.581,-1.467,-2.918,30.21,0,83.9,0.95,1.7,0.95,0,0,0,0,0.142,1.087,0.079,0,0,0,0,0
"2018-01-29 05:23:00",1072492,0,2.165,-1.669,-3.017,30.54,0,64.6,1.7,1.7,0.95,0,0,0,0,0.788,1.188,0.665,0,0,0,0,0
"2018-01-29 05:24:00",1072493,0,1.526,-1.694,-3.08,30.74,0,62.54,1.7,1.7,0.95,0,0,0,0,1.263,1.022,0.332,0,0,0,0,0
"2018-01-29 05:25:00",1072494,0,0.786,-1.712,-3.194,30.69,0,66.13,1.7,0.95,0,0,0,0,0,1.2,0.728,0,0,0,0,0,0
"2018-01-29 05:26:00",1072495,0,0.122,-1.864,-3.398,30.72,0,83.6,1.7,0.95,0,0,0,0,0,1.213,0.602,0,0,0,0,0,0
"2018-01-29 05:27:00",1072496,0,-0.272,-1.97,-3.556,31.07,0,93.6,1.7,0.95,0.95,0,0,0,0,1.2,0.618,0.174,0,0,0,0,0
"2018-01-29 05:28:00",1072497,0,-0.28,-1.919,-3.512,31.26,0,89.2,1.7,0.95,1.7,0,0,0,0,1.087,0.792,0.943,0,0,0,0,0
"2018-01-29 05:29:00",1072498,0,-0.376,-1.819,-3.551,31.17,0,82.8,1.7,0.95,0.95,0,0,0,0,1.163,0.903,0.681,0,0,0,0,0
"2018-01-29 05:30:00",1072499,0,-0.661,-1.816,-3.641,30.92,0,87.2,1.7,1.7,0.95,0.95,0,0,0,1.338,0.975,0.887,0.206,0,0,0,0
"2018-01-29 05:31:00",1072500,0,-0.89,-1.913,-3.753,30.82,0,100,2.45,1.7,1.7,1.7,0.95,0,0.448,1.738,1.2,1.037,0.912,0.633,0,0,0
"2018-01-29 05:32:00",1072501,0,-1.086,-2.112,-3.944,30.97,0,97.6,2.45,1.7,1.7,0.95,0.95,0,0.323,1.588,1.175,1.15,0.807,0.127,0,0,0
"2018-01-29 05:33:00",1072502,0,-1.074,-2.237,-3.946,31.68,0,104.3,1.7,1.7,1.7,0.95,0,0,0,1.5,1.037,1.213,0.76,0,0,0,0
"2018-01-29 05:34:00",1072503,0,-0.552,-2.18,-3.795,32.22,0,116.6,1.7,0.95,1.7,0.95,0,0,0,1.65,0.903,1.075,0.538,0,0,0,0
"2018-01-29 05:35:00",1072504,0,0.094,-2.112,-3.744,32.22,0,118,2.45,1.7,1.7,0.95,0,0,0,1.888,1.05,1.113,0.095,0,0,0,0
"2018-01-29 05:36:00",1072505,0,0.227,-2.108,-3.899,32.08,0,122.7,2.45,1.7,1.7,0,0,0,0,2.188,1.175,1.062,0,0,0,0,0
"2018-01-29 05:37:00",1072506,0,0.155,-2.189,-4.155,32.03,0,125,2.45,1.7,1.7,0,0,0,0,2.15,1.213,1.05,0,0,0,0,0
"2018-01-29 05:38:00",1072507,0,0.136,-2.3,-4.399,32.17,0,124.4,2.45,1.7,1.7,0.95,0,0,0,1.988,1.238,1.163,0.459,0,0,0,0
"2018-01-29 05:39:00",1072508,0,0.482,-2.354,-4.442,32.38,0,130.8,2.45,1.7,1.7,0.95,0,0,0,1.7,1.062,1.1,0.269,0,0,0,0
"2018-01-29 05:40:00",1072509,0,0.659,-2.396,-4.298,32.46,0,132.6,2.45,1.7,1.7,0.95,0,0,0,1.9,1.238,1.037,0.301,0,0,0,0
"2018-01-29 05:41:00",1072510,0,0.883,-2.365,-4.152,32.58,0,143.8,2.45,1.7,1.7,0.95,0,0,0,1.875,1.413,1.125,0.712,0,0,0,0
"2018-01-29 05:42:00",1072511,0,1.546,-2.229,-3.934,32.58,0,164.9,1.7,1.7,1.7,0.95,0,0,0,1.513,1.363,1.075,0.792,0,0,0,0
"2018-01-29 05:43:00",1072512,0,2.03,-1.931,-3.659,32.51,0,164.9,2.45,2.45,1.7,0.95,0,0,0,1.838,1.675,1.213,0.887,0,0,0,0
"2018-01-29 05:44:00",1072513,0,2.376,-1.46,-3.56,31.98,0,162.9,2.45,2.45,1.7,1.7,0.95,0,0.458,1.838,1.763,1.313,1.012,0.348,0,0,0
"2018-01-29 05:45:00",1072514,0,2.47,-1.312,-3.73,31.27,0,156.1,1.7,2.45,1.7,1.7,0.95,0,0.368,1.488,1.763,1.338,1.113,0.776,0,0,0
"2018-01-29 05:46:00",1072515,0,2.363,-1.411,-3.98,30.82,0,159.9,1.7,1.7,1.7,1.7,0.95,0,0.471,1.097,1.309,1.087,0.931,0.412,0,0,0
"2018-01-29 05:47:00",1072516,0,2.391,-1.469,-4.189,31.42,0,199,1.7,0.95,1.7,0.95,0,0,0,0.883,0.523,1,0.712,0,0,0,0
"2018-01-29 05:48:00",1072517,0,2.527,-1.205,-4.369,31.48,0,204.1,0.95,0,0.95,0.95,0,0,0,0.681,0,0.887,0.048,0,0,0,0
"2018-01-29 05:49:00",1072518,0,2.591,-1.076,-4.703,30.98,0,210.4,0.95,0,1.7,0,0,0,0,0.712,0,0.943,0,0,0,0,0
"2018-01-29 05:50:00",1072519,0,2.586,-1.146,-4.977,30.41,0,218.3,0.95,0.95,0.95,0,0,0,0,0.063,0.475,0.697,0,0,0,0,0
"2018-01-29 05:51:00",1072520,-1,2.534,-1.347,-5.149,30.7,0,214.3,0.95,0.95,0.95,0,0,0,0,0.491,0.649,0.586,0,0,0,0,0
"2018-01-29 05:52:00",1072521,-1,2.551,-1.292,-5.225,31.12,0,205.8,0.95,1.7,0.95,0,0,0,0,0.602,0.905,0.618,0,0,0,0,0
"2018-01-29 05:53:00",1072522,-1,2.48,-1.473,-5.284,30.75,0,199.5,0.95,1.7,0.95,0,0,0,0,0.649,0.912,0.792,0,0,0,0,0
"2018-01-29 05:54:00",1072523,-1,2.478,-1.593,-5.312,31.17,0,200.1,0.95,0.95,0.95,0,0,0,0,0.728,0.665,0.887,0,0,0,0,0
"2018-01-29 05:55:00",1072524,-1,2.507,-1.614,-5.324,31.47,0,204.5,0.95,0.95,1.7,0,0,0,0,0.681,0.586,0.984,0,0,0,0,0
"2018-01-29 05:56:00",1072525,-1,2.473,-1.494,-5.318,31.59,0,204.3,0.95,1.7,1.7,0.95,0,0,0,0.491,0.857,1.163,0.111,0,0,0,0
"2018-01-29 05:57:00",1072526,-1,2.43,-1.522,-5.426,31.13,0,204,0.95,1.7,1.7,0.95,0,0,0,0.269,1.263,1.225,0.665,0,0,0,0
"2018-01-29 05:58:00",1072527,-1,2.322,-1.808,-5.604,30.89,0,197.8,0,2.45,1.7,0.95,0.95,0,0.171,0,1.888,1.225,0.744,0.032,0,0,0
"2018-01-29 05:59:00",1072528,-1,1.881,-2.511,-5.877,31.32,0,112.7,0.95,2.45,1.7,0.95,0,0,0,0.554,1.7,1.275,0.744,0,0,0,0
"2018-01-29 06:00:00",1072529,-1,1.675,-2.264,-6.045,33.36,0,111.3,0,1.7,1.7,0.95,0,0,0,0,0.852,1.288,0.38,0,0,0,0
"2018-01-29 06:01:00",1072530,-1,1.584,-1.658,-6.011,33.01,0,111.3,0,1.7,1.7,0.95,0,0,0,0,1.037,1.263,0.317,0,0,0,0
"2018-01-29 06:02:00",1072531,-1,1.494,-1.13,-5.884,32.23,0,111.4,0,0.95,1.7,1.7,0.95,0,0.354,0,0.554,1.525,0.836,0.158,0,0,0
"2018-01-29 06:03:00",1072532,-1,1.566,-0.607,-5.497,31.69,0,111.4,0,0,1.7,1.7,0.95,0,0.391,0,0,1.513,0.924,0.206,0,0,0
"2018-01-29 06:04:00",1072533,-1,1.774,-0.238,-5.376,30.93,0,111.5,0,0,1.7,0.95,0,0,0,0,0,1.438,0.586,0,0,0,0
"2018-01-29 06:05:00",1072534,-1,1.899,0.004,-5.465,30.15,0,111.5,0,0.95,1.7,0.95,0,0,0,0,0.016,1.375,0.111,0,0,0,0
"2018-01-29 06:06:00",1072535,-1,1.948,-0.079,-5.678,29.31,0,124.7,0.95,0.95,1.7,0,0,0,0,0.048,0.538,1.125,0,0,0,0,0
"2018-01-29 06:07:00",1072536,-1,1.998,-0.244,-5.843,29.8,0,163.7,0.95,0,1.7,0,0,0,0,0.111,0,1.213,0,0,0,0,0
"2018-01-29 06:08:00",1072537,-1,2.051,-0.128,-5.884,30.26,0,163.7,0,0,1.7,0.95,0,0,0,0,0,1.338,0.412,0,0,0,0
"2018-01-29 06:09:00",1072538,-1,2.074,0.056,-5.889,29.97,0,163.7,0,0.95,1.7,0.95,0,0,0,0,0.158,1.463,0.76,0,0,0,0
"2018-01-29 06:10:00",1072539,-1,2.066,0.014,-5.93,29.54,0,175.5,0.95,0.95,1.7,0.95,0.95,0,0.171,0.348,0.111,1.563,0.776,0.032,0,0,0
"2018-01-29 06:11:00",1072540,0,2.063,-0.05,-6.002,29.53,0,184,0,1.7,1.7,1.7,0.95,0,0.323,0,0.765,1.525,0.883,0.127,0,0,0
"2018-01-29 06:12:00",1072541,0,2.014,-0.197,-5.931,29.81,0,176.7,0.95,1.7,2.45,1.7,0.95,0,0.411,0.348,1.047,1.713,1.113,0.712,0,0,0
"2018-01-29 06:13:00",1072542,0,2.028,-0.108,-5.855,29.83,0,174.6,0.95,1.7,2.45,1.7,0.95,0,0.448,0.095,1.275,1.838,1.109,0.633,0,0,0
"2018-01-29 06:14:00",1072543,0,1.996,-0.071,-6.174,29.95,0,139.9,1.7,2.45,2.45,1.7,1.7,0.95,0.342,0.895,1.75,1.95,1.188,0.836,0.016,0,0
"2018-01-29 06:15:00",1072544,0,1.683,-0.347,-6.54,29.26,0,106.1,2.45,3.95,2.45,1.7,1.7,0,0.207,1.763,2.8,1.95,1.238,0.972,0,0,0
"2018-01-29 06:16:00",1072545,0,1.317,-1.648,-6.676,29.52,0,98.3,2.45,3.2,2.45,1.7,1.7,0.95,0.287,1.838,2.863,1.875,1.263,0.953,0.048,0,0
"2018-01-29 06:17:00",1072546,0,1.12,-2.737,-6.695,30.82,0,98,3.2,3.2,2.45,1.7,1.7,0,0.386,2.725,2.963,1.8,1.163,0.788,0,0,0
"2018-01-29 06:18:00",1072547,0,1.036,-3.394,-6.534,32.24,0,95.8,3.2,3.2,2.45,1.7,1.7,0.95,0.342,2.713,2.888,1.775,1.138,0.864,0.063,0,0
"2018-01-29 06:19:00",1072548,0,1.087,-3.597,-6.307,33.36,0,93.6,3.2,3.2,1.7,1.7,0.95,0,0.453,2.588,2.688,1.625,1,0.618,0,0,0
"2018-01-29 06:20:00",1072549,0,1.129,-3.546,-6.079,33.68,0,100.8,3.95,3.2,2.45,1.7,0.95,0,0.448,3.113,2.688,1.688,1.025,0.633,0,0,0
"2018-01-29 06:21:00",1072550,0,1.09,-3.486,-5.835,33.89,0,102.9,3.95,3.2,2.45,1.7,0.95,0,0.428,3.425,2.775,1.713,1.062,0.681,0,0,0
"2018-01-29 06:22:00",1072551,0,1.141,-3.241,-5.603,33.8,0,103,3.95,3.2,2.45,1.7,0.95,0,0.339,3.663,2.775,1.725,1.138,0.807,0,0,0
"2018-01-29 06:23:00",1072552,0,1.185,-3.229,-5.389,33.51,0,103.7,3.95,3.2,2.45,1.7,0.95,0,0.305,3.825,2.838,1.713,1.113,0.839,0,0,0
"2018-01-29 06:24:00",1072553,0,1.298,-3.183,-5.242,33.55,0,105.1,3.95,3.2,2.45,1.7,0.95,0,0.368,3.825,2.713,1.688,1.062,0.776,0,0,0
"2018-01-29 06:25:00",1072554,0,1.393,-3.158,-5.144,33.52,0,105.6,4.7,3.2,1.7,1.7,0.95,0,0.473,3.863,2.675,1.588,0.965,0.427,0,0,0
"2018-01-29 06:26:00",1072555,0,1.506,-3.105,-5.051,33.61,0,106.3,3.95,3.2,1.7,1.7,0.95,0,0.462,3.663,2.588,1.55,0.943,0.586,0,0,0
"2018-01-29 06:27:00",1072556,0,1.602,-3.1,-5.009,33.34,0,103.6,3.95,3.2,1.7,1.7,0.95,0,0.453,3.913,2.5,1.6,1.009,0.618,0,0,0
"2018-01-29 06:28:00",1072557,0,1.683,-3.224,-5.036,33.55,0,105.1,3.95,3.2,1.7,1.7,0.95,0,0.462,3.663,2.525,1.575,1.018,0.586,0,0,0
"2018-01-29 06:29:00",1072558,0,1.783,-3.117,-5.003,33.67,0,105.2,3.95,3.2,1.7,1.7,0.95,0,0.442,3.5,2.55,1.575,1.059,0.649,0,0,0
"2018-01-29 06:30:00",1072559,0,1.885,-2.912,-4.889,33.62,0,106.4,3.95,3.2,2.45,1.7,0.95,0,0.323,3.463,2.663,1.675,1.097,0.823,0,0,0
"2018-01-29 06:31:00",1072560,0,1.948,-2.655,-4.699,33.48,0,107.6,3.95,3.2,2.45,1.7,0.95,0,0.402,3.563,2.825,1.75,1.138,0.728,0,0,0
"2018-01-29 06:32:00",1072561,0,1.955,-2.396,-4.503,33.08,0,107.3,3.95,3.2,2.45,1.7,0.95,0,0.453,3.538,2.888,1.713,1.075,0.618,0,0,0
"2018-01-29 06:33:00",1072562,0,1.821,-2.167,-4.323,32.67,0,104.8,3.95,3.2,2.45,1.7,0.95,0,0.471,3.75,2.813,1.663,1.043,0.538,0,0,0
"2018-01-29 06:34:00",1072563,0,1.693,-2.239,-4.234,32.24,0,105.4,3.95,3.2,1.7,0.95,0.95,0,0.285,3.775,2.55,1.438,0.871,0.095,0,0,0
"2018-01-29 06:35:00",1072564,0,1.561,-2.495,-4.246,32.4,0,105,3.95,3.2,1.7,0.95,0.95,0,0.411,3.788,2.575,1.388,0.807,0.237,0,0,0
"2018-01-29 06:36:00",1072565,0,1.544,-2.416,-4.149,33,0,105.5,3.95,3.2,2.45,1.7,0.95,0,0.442,3.775,2.913,1.688,1.068,0.649,0,0,0
"2018-01-29 06:37:00",1072566,0,1.513,-1.789,-3.761,33.15,0,105.2,3.95,3.95,2.45,1.7,1.7,0.95,0.207,3.663,3.225,2,1.313,0.972,0.032,0,0
"2018-01-29 06:38:00",1072567,0,1.29,-1.037,-3.29,32.08,0,103.2,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.6,3.125,1.913,1.25,0.924,0.048,0,0
"2018-01-29 06:39:00",1072568,0,1.095,-0.986,-3.034,31.13,0,102.6,3.95,3.2,2.45,1.7,1.7,0,0.437,3.525,2.938,1.738,1.097,0.753,0,0,0
"2018-01-29 06:40:00",1072569,0,0.905,-1.225,-2.966,31.13,0,103.4,3.95,3.2,2.45,1.7,0.95,0,0.474,3.4,2.675,1.575,1.002,0.443,0,0,0
"2018-01-29 06:41:00",1072570,0,0.714,-1.525,-3.009,31.32,0,99.6,3.95,3.2,1.7,0.95,0.95,0,0.428,3.413,2.263,1.35,0.76,0.269,0,0,0
"2018-01-29 06:42:00",1072571,0,0.534,-1.961,-3.163,31.78,0,96.8,3.95,2.45,1.7,0.95,0.95,0,0.237,3.263,2.1,1.213,0.57,0.063,0,0,0
"2018-01-29 06:43:00",1072572,0,0.41,-2.296,-3.312,32.4,0,92.7,3.2,2.45,1.7,0.95,0.95,0,0.237,3.188,1.938,1.087,0.523,0.063,0,0,0
"2018-01-29 06:44:00",1072573,0,0.244,-2.552,-3.472,32.92,0,88.6,3.95,2.45,1.7,0.95,0,0,0,3.225,1.85,0.968,0.111,0,0,0,0
"2018-01-29 06:45:00",1072574,0,0.19,-2.791,-3.629,33.32,0,89.1,3.95,2.45,1.7,0.95,0.95,0,0.122,3.213,1.925,1.034,0.285,0.016,0,0,0
"2018-01-29 06:46:00",1072575,0,0.264,-2.942,-3.777,33.81,0,89.1,3.95,2.45,1.7,0.95,0.95,0,0.368,3.263,2.063,1.238,0.633,0.174,0,0,0
"2018-01-29 06:47:00",1072576,0,0.477,-3.022,-3.881,34.18,0,89.8,3.2,2.45,1.7,0.95,0.95,0,0.339,3.163,2.225,1.338,0.823,0.142,0,0,0
"2018-01-29 06:48:00",1072577,0,0.692,-3.039,-4.001,34.44,0,90.9,3.2,2.45,1.7,0.95,0.95,0,0.171,3.088,2.325,1.338,0.776,0.032,0,0,0
"2018-01-29 06:49:00",1072578,0,0.734,-2.998,-4.117,34.47,0,88.8,3.2,3.2,1.7,0.95,0.95,0,0.453,3.175,2.375,1.488,0.903,0.332,0,0,0
"2018-01-29 06:50:00",1072579,0,0.783,-3.015,-4.21,34.52,0,86.1,3.2,3.2,1.7,1.7,0.95,0,0.474,3.038,2.675,1.625,0.987,0.507,0,0,0
"2018-01-29 06:51:00",1072580,-1,0.817,-2.956,-4.285,34.5,0,83.7,3.2,3.2,1.7,0.95,0.95,0,0.462,3.013,2.688,1.538,0.887,0.364,0,0,0
"2018-01-29 06:52:00",1072581,-1,0.862,-2.985,-4.377,34.33,0,82.4,3.2,3.2,1.7,1.7,0.95,0,0.475,3.1,2.65,1.525,0.94,0.459,0,0,0
"2018-01-29 06:53:00",1072582,-1,0.92,-3.071,-4.481,34.23,0,79.66,3.95,3.2,1.7,1.7,0.95,0,0.391,3.188,2.675,1.613,1.047,0.744,0,0,0
"2018-01-29 06:54:00",1072583,-1,0.961,-3.29,-4.617,34.21,0,82.4,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.288,2.825,1.713,1.2,0.937,0.079,0,0
"2018-01-29 06:55:00",1072584,-1,1.004,-3.426,-4.759,34.46,0,83.2,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.413,2.838,1.813,1.2,0.962,0.142,0,0
"2018-01-29 06:56:00",1072585,-1,1.158,-3.55,-4.86,34.59,0,84.3,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.563,2.775,1.813,1.3,1.018,0.016,0,0
"2018-01-29 06:57:00",1072586,-1,1.398,-3.721,-4.967,34.81,0,85.1,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.488,2.763,1.7,1.213,0.937,0.032,0,0
"2018-01-29 06:58:00",1072587,-1,1.636,-3.841,-5.088,35.06,0,83.8,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.35,2.738,1.675,1.147,0.896,0.016,0,0
"2018-01-29 06:59:00",1072588,-1,1.711,-3.963,-5.197,35.23,0,83.7,3.95,3.2,2.45,1.7,1.7,0,0.386,3.388,2.725,1.65,1.097,0.788,0,0,0
"2018-01-29 07:00:00",1072589,-1,1.762,-3.968,-5.302,35.6,0,82.9,3.95,3.2,1.7,1.7,0.95,0,0.458,3.4,2.75,1.5,0.984,0.602,0,0,0
"2018-01-29 07:01:00",1072590,-1,1.848,-3.751,-5.356,35.69,0,85.1,3.95,3.2,1.7,1.7,0.95,0,0.474,3.45,2.7,1.5,0.94,0.507,0,0,0
"2018-01-29 07:02:00",1072591,-1,1.961,-3.432,-5.328,35.51,0,87.1,3.95,3.2,2.45,1.7,0.95,0,0.474,3.35,2.788,1.663,1.012,0.507,0,0,0
"2018-01-29 07:03:00",1072592,-1,2.021,-3.186,-5.149,34.96,0,88.6,3.95,3.2,2.45,1.7,0.95,0,0.442,3.213,2.7,1.675,1.087,0.649,0,0,0
"2018-01-29 07:04:00",1072593,-1,2.071,-3.089,-4.979,34.58,0,91.1,3.95,3.2,1.7,1.7,0.95,0,0.402,3.138,2.563,1.55,0.927,0.222,0,0,0
"2018-01-29 07:05:00",1072594,-1,2.05,-3.072,-4.848,34.46,0,91.4,3.95,3.2,1.7,0.95,0,0,0,3.35,2.513,1.4,0.633,0,0,0,0
"2018-01-29 07:06:00",1072595,-1,2.094,-3.058,-4.77,34.4,0,93.5,3.95,2.45,1.7,0.95,0,0,0,3.388,2.3,1.213,0.38,0,0,0,0
"2018-01-29 07:07:00",1072596,-1,2.145,-3.079,-4.713,34.52,0,96.7,3.95,2.45,1.7,0.95,0,0,0,3.338,2.238,1.125,0.158,0,0,0,0
"2018-01-29 07:08:00",1072597,-1,2.218,-3.015,-4.587,34.53,0,98.9,3.95,2.45,1.7,0.95,0,0,0,3.3,2.1,1.075,0.016,0,0,0,0
"2018-01-29 07:09:00",1072598,-1,2.209,-2.978,-4.445,34.5,0,103.5,3.95,2.45,1.7,0.95,0,0,0,3.3,2.063,1.087,0.174,0,0,0,0
"2018-01-29 07:10:00",1072599,-1,2.091,-2.892,-4.31,34.5,0,105.9,3.95,2.45,1.7,0.95,0,0,0,3.175,2.075,1.188,0.538,0,0,0,0
"2018-01-29 07:11:00",1072600,0,1.961,-2.729,-4.097,34.47,0,110.7,3.95,2.45,1.7,0.95,0.95,0,0.207,3.175,2.275,1.338,0.776,0.048,0,0,0
"2018-01-29 07:12:00",1072601,0,1.861,-2.581,-3.935,34.22,0,113.1,3.95,3.2,1.7,1.7,0.95,0,0.435,3.338,2.425,1.338,0.868,0.285,0,0,0
"2018-01-29 07:13:00",1072602,0,1.805,-2.396,-3.819,33.95,0,111.7,3.95,3.2,1.7,1.7,0.95,0,0.465,3.388,2.775,1.525,0.94,0.38,0,0,0
"2018-01-29 07:14:00",1072603,0,1.969,-2.111,-3.805,33.57,0,108.2,3.95,3.2,2.45,1.7,0.95,0,0.471,3.525,2.938,1.638,0.993,0.538,0,0,0
"2018-01-29 07:15:00",1072604,0,1.987,-1.928,-3.828,33.05,0,112.8,3.95,3.2,2.45,1.7,0.95,0,0.38,3.513,3.038,1.688,1.059,0.76,0,0,0
"2018-01-29 07:16:00",1072605,0,1.942,-1.865,-3.852,32.67,0,120.6,3.95,3.2,2.45,1.7,1.7,0,0.446,3.45,3.063,1.75,1.125,0.693,0,0,0
"2018-01-29 07:17:00",1072606,0,1.781,-1.984,-3.939,32.47,0,124.8,3.95,3.2,2.45,1.7,0.95,0,0.285,3.425,3,1.725,1.122,0.855,0,0,0
"2018-01-29 07:18:00",1072607,0,1.58,-2.236,-4.094,32.71,0,124.4,3.95,3.2,2.45,1.7,0.95,0,0.354,3.375,2.988,1.625,1.034,0.792,0,0,0
"2018-01-29 07:19:00",1072608,0,1.409,-2.054,-4.14,33.17,0,124.3,3.2,3.2,2.45,1.7,0.95,0,0.435,3.188,2.913,1.588,0.984,0.665,0,0,0
"2018-01-29 07:20:00",1072609,0,1.301,-1.832,-4.088,32.82,0,125.6,3.95,3.2,1.7,1.7,0.95,0,0.471,3.175,2.875,1.563,0.921,0.538,0,0,0
"2018-01-29 07:21:00",1072610,0,1.224,-1.754,-4.063,32.44,0,126.3,3.95,3.2,1.7,1.7,0.95,0,0.474,3.175,2.838,1.513,0.857,0.507,0,0,0
"2018-01-29 07:22:00",1072611,0,1.119,-1.89,-4.161,32.19,0,126.3,3.95,3.2,2.45,1.7,1.7,0,0.438,3.288,3,1.65,1.1,0.709,0,0,0
"2018-01-29 07:23:00",1072612,0,0.976,-2.077,-4.278,32.43,0,126.2,3.95,3.2,2.45,1.7,1.7,0,0.429,3.55,3.025,1.625,1.006,0.725,0,0,0
"2018-01-29 07:24:00",1072613,0,0.814,-2.302,-4.346,32.58,0,125.1,3.95,3.2,1.7,1.7,1.7,0,0.438,3.5,2.963,1.438,0.977,0.709,0,0,0
"2018-01-29 07:25:00",1072614,0,0.682,-2.594,-4.365,32.75,0,126.8,3.95,3.2,1.7,1.7,0.95,0,0.391,3.5,2.75,1.388,0.693,0.206,0,0,0
"2018-01-29 07:26:00",1072615,0,0.673,-2.822,-4.312,33.13,0,130.5,3.95,3.2,1.7,0.95,0.95,0.95,0.411,3.588,2.513,1.25,0.633,0.237,0.016,0,0
"2018-01-29 07:27:00",1072616,0,0.738,-3.031,-4.256,33.34,0,132.4,3.95,3.2,1.7,1.7,0.95,0,0.462,3.688,2.475,1.35,0.899,0.586,0,0,0
"2018-01-29 07:28:00",1072617,0,0.738,-3.181,-4.221,33.71,0,131.7,4.7,3.2,2.45,1.7,1.7,0.95,0.495,3.963,2.738,1.525,1.006,0.627,0.032,0,0
"2018-01-29 07:29:00",1072618,0,0.746,-3.15,-4.171,33.99,0,131.5,4.7,3.2,2.45,1.7,1.7,0.95,0.42,4.25,2.85,1.55,1.068,0.842,0.048,0,0
"2018-01-29 07:30:00",1072619,0,0.743,-3.107,-4.072,33.94,0,130.7,4.7,3.2,2.45,1.7,1.7,0.95,0.415,4.4,2.925,1.738,1.122,0.785,0.016,0,0
"2018-01-29 07:31:00",1072620,0,0.612,-3.027,-3.912,33.87,0,132.6,5.45,3.95,2.45,2.45,1.7,0.95,0.393,4.575,3.125,1.9,1.375,1.209,0.412,0,0
"2018-01-29 07:32:00",1072621,0,0.452,-2.851,-3.71,33.68,0,133.7,5.45,3.95,3.2,2.45,1.7,1.7,0.365,4.8,3.225,2.013,1.488,1.238,0.487,0,0
"2018-01-29 07:33:00",1072622,0,0.303,-2.736,-3.454,33.28,0,134.7,5.45,3.2,2.45,2.45,1.7,1.7,0.354,4.737,2.925,1.938,1.45,1.2,0.547,0,0
"2018-01-29 07:34:00",1072623,0,0.118,-2.553,-3.164,33.07,0,135,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.45,2.863,1.963,1.488,1.325,0.826,0,0
"2018-01-29 07:35:00",1072624,0,-0.166,-2.345,-2.886,32.63,0,135.4,4.7,3.2,2.45,1.7,1.7,1.7,0.438,4.163,2.513,1.688,1.363,1.152,0.519,0,0
"2018-01-29 07:36:00",1072625,0,-0.57,-2.263,-2.668,32.31,0,136.1,4.7,3.2,2.45,1.7,1.7,1.7,0.437,3.875,2.4,1.7,1.413,1.268,0.724,0,0
"2018-01-29 07:37:00",1072626,0,-1.053,-2.227,-2.534,32.07,0,135.8,3.95,3.2,2.45,2.45,1.7,1.7,0.433,3.563,2.35,1.825,1.488,1.243,0.762,0,0
"2018-01-29 07:38:00",1072627,0,-1.464,-2.239,-2.454,31.97,0,137.5,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.3,2.138,1.638,1.438,1.275,0.75,0,0
"2018-01-29 07:39:00",1072628,0,-1.666,-2.245,-2.39,31.95,0,139.4,3.95,3.2,1.7,1.7,1.7,0.95,0.528,3.15,2.1,1.4,0.973,0.784,0.317,0,0
"2018-01-29 07:40:00",1072629,0,-1.704,-2.199,-2.307,31.91,0,142.6,3.95,2.45,2.45,2.45,1.7,1.7,0.472,3.013,2.037,1.513,1.222,1.096,0.503,0,0
"2018-01-29 07:41:00",1072630,0,-1.693,-2.134,-2.209,31.76,0,145.9,3.95,2.45,1.7,1.7,1.7,0.95,0.515,2.988,1.825,1.147,0.671,0.421,0.048,0,0
"2018-01-29 07:42:00",1072631,0,-1.63,-2.014,-2.072,31.71,0,146.8,3.95,2.45,2.45,1.7,1.7,1.7,0.52,3.088,1.9,1.388,1.081,0.828,0.234,0,0
"2018-01-29 07:43:00",1072632,0,-1.632,-1.894,-1.928,31.51,0,146.8,3.95,3.2,2.45,2.45,1.7,1.7,0.392,3.175,2.1,1.488,1.193,1.065,0.313,0,0
"2018-01-29 07:44:00",1072633,0,-1.618,-1.786,-1.803,31.39,0,146.2,3.95,3.2,3.2,2.45,2.45,1.7,0.473,3.35,2.363,1.825,1.475,1.309,0.676,0,0
"2018-01-29 07:45:00",1072634,0,-1.613,-1.697,-1.709,31.19,0,146,3.95,3.2,2.45,2.45,2.45,1.7,0.421,3.038,2.138,1.775,1.513,1.35,0.823,0,0
"2018-01-29 07:46:00",1072635,0,-1.589,-1.622,-1.621,30.97,0,146,3.95,3.2,1.7,1.7,1.7,0.95,0.382,3.013,1.95,1.4,1.065,0.93,0.285,0,0
"2018-01-29 07:47:00",1072636,0,-1.519,-1.538,-1.519,30.8,0,143.6,3.2,2.45,2.45,2.45,1.7,1.7,0.412,2.813,1.988,1.638,1.284,1.168,0.5,0,0
"2018-01-29 07:48:00",1072637,0,-1.449,-1.456,-1.421,30.6,0,145.7,3.2,2.45,1.7,1.7,1.7,1.7,0.445,2.725,1.525,1.25,0.98,0.895,0.203,0,0
"2018-01-29 07:49:00",1072638,0,-1.342,-1.348,-1.309,30.42,0,144.7,3.2,2.45,1.7,1.7,1.7,0,0.358,2.663,1.788,1.188,1.056,0.877,0,0,0
"2018-01-29 07:50:00",1072639,0,-1.244,-1.223,-1.2,30.24,0,140.9,3.2,2.45,2.45,1.7,1.7,1.7,0.49,2.738,1.825,1.35,1.039,1.027,0.456,0,0
"2018-01-29 07:51:00",1072640,-1,-1.156,-1.102,-1.075,30.08,0,140.2,3.2,3.2,2.45,1.7,1.7,1.7,0.338,2.663,1.975,1.688,1.272,1.163,0.408,0,0
"2018-01-29 07:52:00",1072641,-1,-1.073,-0.988,-0.954,29.91,0,138.4,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.713,2.138,1.638,1.45,1.309,0.715,0,0
"2018-01-29 07:53:00",1072642,-1,-0.988,-0.866,-0.837,29.74,0,136.7,3.2,2.45,2.45,2.45,1.7,1.7,0.46,2.775,2.088,1.7,1.312,1.227,0.614,0,0
"2018-01-29 07:54:00",1072643,-1,-0.915,-0.75,-0.724,29.55,0,135.1,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.738,2.113,1.813,1.6,1.463,0.847,0,0
"2018-01-29 07:55:00",1072644,-1,-0.825,-0.625,-0.613,29.35,0,134.7,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.613,2,1.638,1.372,1.275,0.712,0,0
"2018-01-29 07:56:00",1072645,-1,-0.733,-0.504,-0.484,29.11,0,132.7,3.2,3.2,1.7,2.45,1.7,1.7,0.428,2.413,1.838,1.45,1.275,1.218,0.63,0,0
"2018-01-29 07:57:00",1072646,-1,-0.626,-0.378,-0.353,28.87,0,134.2,3.2,2.45,1.7,1.7,1.7,0.95,0.455,2.175,1.688,1.188,0.873,0.722,0.222,0,0
"2018-01-29 07:58:00",1072647,-1,-0.515,-0.249,-0.2,28.64,0,135.2,3.2,1.7,1.7,1.7,0.95,0.95,0.462,2.088,1.4,1.043,0.788,0.586,0.048,0,0
"2018-01-29 07:59:00",1072648,-1,-0.42,-0.099,-0.066,28.39,0,134.5,3.2,2.45,2.45,2.45,2.45,1.7,0.446,2.388,1.888,1.638,1.356,1.206,0.696,0,0
"2018-01-29 08:00:00",1072649,-1,-0.354,-0.035,0.015,28.23,0,136.2,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.588,2,1.65,1.413,1.284,0.731,0,0
"2018-01-29 08:01:00",1072650,-1,-0.286,0.043,0.088,28.11,0,134.2,3.2,2.45,2.45,2.45,2.45,1.7,0.487,2.2,1.913,1.7,1.45,1.397,0.945,0,0
"2018-01-29 08:02:00",1072651,-1,-0.206,0.145,0.176,27.96,0,132.6,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.55,2.075,1.825,1.55,1.413,0.714,0,0
"2018-01-29 08:03:00",1072652,-1,-0.14,0.226,0.248,27.89,0,130.9,3.2,3.2,2.45,2.45,2.45,2.45,0.543,2.525,2.15,1.688,1.438,1.29,0.85,0,0
"2018-01-29 08:04:00",1072653,-1,-0.103,0.281,0.323,27.86,0,134.6,3.2,3.2,2.45,2.45,2.45,1.7,0.482,2.825,2.463,1.925,1.638,1.375,0.799,0,0
"2018-01-29 08:05:00",1072654,-1,-0.061,0.299,0.332,27.89,0,136.2,3.2,3.2,2.45,2.45,2.45,1.7,0.59,2.313,1.85,1.75,1.447,1.161,0.667,0,0
"2018-01-29 08:06:00",1072655,-1,0.046,0.439,0.467,27.83,0,140.5,3.2,2.45,2.45,2.45,2.45,1.7,0.485,2.05,1.688,1.488,1.225,1.083,0.456,0,0
"2018-01-29 08:07:00",1072656,-1,0.136,0.538,0.548,27.69,0,140.4,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.488,2.025,1.85,1.638,1.463,1.024,0,0
"2018-01-29 08:08:00",1072657,-1,0.257,0.604,0.644,27.67,0,138.9,3.2,2.45,2.45,2.45,1.7,1.7,0.441,2.238,1.938,1.688,1.463,1.306,0.847,0,0
"2018-01-29 08:09:00",1072658,-1,0.36,0.717,0.754,27.59,0,140.3,3.2,3.2,2.45,2.45,2.45,1.7,0.471,2.488,2.213,1.9,1.713,1.588,1.209,0,0
"2018-01-29 08:10:00",1072659,-1,0.425,0.788,0.806,27.62,0,141.7,3.95,3.2,3.2,3.2,2.45,2.45,0.512,2.95,2.388,2.138,1.9,1.725,1.167,0,0
"2018-01-29 08:11:00",1072660,0,0.492,0.839,0.887,27.73,0,146.5,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.688,2.063,1.675,1.463,1.313,0.727,0,0
"2018-01-29 08:12:00",1072661,0,0.583,0.979,1.052,27.67,0,149.7,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.775,2.25,1.65,1.375,1.234,0.541,0,0
"2018-01-29 08:13:00",1072662,0,0.659,1.035,1.137,27.6,0,151.9,3.95,3.95,3.2,3.2,3.2,2.45,0.53,2.813,2.588,2.325,2.125,1.975,1.35,0,0
"2018-01-29 08:14:00",1072663,0,0.774,1.092,1.216,27.6,0,148.5,3.2,3.2,2.45,2.45,2.45,1.7,0.427,2.2,2,1.725,1.463,1.259,0.667,0,0
"2018-01-29 08:15:00",1072664,0,0.915,1.286,1.393,27.39,0,153.4,3.2,3.2,3.2,2.45,2.45,2.45,0.495,2.375,2.075,1.9,1.675,1.488,0.847,0,0
"2018-01-29 08:16:00",1072665,0,0.987,1.366,1.456,27.13,0,156.2,3.95,3.2,3.2,3.2,2.45,1.7,0.512,2.9,2.363,2.2,1.95,1.725,1.19,0,0
"2018-01-29 08:17:00",1072666,0,1.014,1.382,1.499,26.98,0,157.1,3.2,3.2,3.2,2.45,2.45,1.7,0.512,2.738,2.413,2.225,1.975,1.675,0.964,0,0
"2018-01-29 08:18:00",1072667,0,1.026,1.381,1.519,26.84,0,154.2,3.95,3.2,3.2,3.2,3.2,1.7,0.52,2.913,2.625,2.188,1.9,1.738,1.158,0,0
"2018-01-29 08:19:00",1072668,0,1.018,1.354,1.509,26.88,0,152.6,3.95,3.2,3.2,3.2,2.45,2.45,0.437,3.3,2.85,2.5,2.113,1.825,1.284,0,0
"2018-01-29 08:20:00",1072669,0,1.029,1.383,1.514,26.93,0,153.9,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.35,2.988,2.463,2.175,1.913,1.309,0,0
"2018-01-29 08:21:00",1072670,0,1.023,1.391,1.528,26.85,0,156.9,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.1,2.9,2.338,1.938,1.763,1.087,0,0
"2018-01-29 08:22:00",1072671,0,1.192,1.539,1.681,26.76,0,162,3.2,3.2,3.2,2.45,2.45,1.7,0.495,2.625,2.35,2.013,1.75,1.538,1.049,0,0
"2018-01-29 08:23:00",1072672,0,1.255,1.661,1.8,26.41,0,164.4,4.7,3.95,3.95,3.2,3.2,2.45,0.569,3.313,2.938,2.55,2.213,2.013,1.313,0,0
"2018-01-29 08:24:00",1072673,0,1.292,1.676,1.839,26.21,0,157,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.3,3.075,2.775,2.375,2.2,1.638,0,0
"2018-01-29 08:25:00",1072674,0,1.246,1.644,1.82,26.11,0,158.2,3.95,3.95,3.2,2.45,2.45,2.45,0.429,3.038,2.663,2.338,2.05,1.85,1.162,0,0
"2018-01-29 08:26:00",1072675,0,1.293,1.674,1.843,26.02,0,158.6,3.95,3.95,3.2,3.2,3.2,2.45,0.562,3.25,2.875,2.438,2.1,1.9,1.287,0,0
"2018-01-29 08:27:00",1072676,0,1.323,1.674,1.863,25.94,0,155.8,3.95,3.95,3.95,3.2,3.2,2.45,0.586,2.975,2.75,2.3,2.075,1.925,1.34,0,0
"2018-01-29 08:28:00",1072677,0,1.345,1.7,1.851,25.79,0,156.5,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.263,2.938,2.788,2.575,2.363,1.725,0,0
"2018-01-29 08:29:00",1072678,0,1.371,1.745,1.919,25.64,0,158.2,3.95,3.2,3.2,3.2,2.45,2.45,0.46,2.925,2.563,2.288,1.975,1.763,1.142,0,0
"2018-01-29 08:30:00",1072679,0,1.46,1.812,1.999,25.49,0,157.7,3.2,3.2,3.2,2.45,2.45,1.7,0.472,2.413,2.2,1.888,1.613,1.5,1.052,0,0
"2018-01-29 08:31:00",1072680,0,1.625,1.985,2.194,25.3,0,160,3.95,3.95,3.2,3.2,3.2,2.45,0.617,3.05,2.7,2.35,2.113,2.013,1.317,0,0
"2018-01-29 08:32:00",1072681,0,1.575,2.013,2.224,25.04,0,161.7,3.2,3.2,3.2,3.2,2.45,2.45,0.51,2.7,2.35,2.1,1.888,1.75,1.051,0,0
"2018-01-29 08:33:00",1072682,0,1.605,2.013,2.253,25,0,149.2,3.95,3.2,2.45,2.45,2.45,1.7,0.419,2.563,2.3,1.85,1.7,1.497,1.053,0,0
"2018-01-29 08:34:00",1072683,0,1.648,2.037,2.266,24.93,0,150.4,2.45,3.2,2.45,2.45,2.45,1.7,0.403,2.213,2.2,1.913,1.688,1.45,1.04,0,0
"2018-01-29 08:35:00",1072684,0,1.745,2.099,2.321,24.96,0,159.6,2.45,2.45,2.45,2.45,2.45,1.7,0.422,2.2,1.95,1.75,1.575,1.463,0.954,0,0
"2018-01-29 08:36:00",1072685,0,1.798,2.195,2.379,24.87,0,155.8,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.163,1.988,1.85,1.738,1.497,1.097,0,0
"2018-01-29 08:37:00",1072686,0,1.949,2.279,2.442,24.9,0,155.1,3.2,2.45,3.2,2.45,2.45,2.45,0.527,2.25,1.9,1.825,1.575,1.372,0.875,0,0
"2018-01-29 08:38:00",1072687,0,1.958,2.396,2.531,24.81,0,152.4,3.2,2.45,2.45,2.45,2.45,1.7,0.428,2.413,2.113,1.925,1.622,1.472,0.901,0,0
"2018-01-29 08:39:00",1072688,0,2.018,2.43,2.598,24.8,0,144.3,3.2,3.2,3.2,2.45,2.45,1.7,0.536,2.5,2.125,1.8,1.497,1.356,0.765,0,0
"2018-01-29 08:40:00",1072689,0,2.118,2.577,2.76,24.69,0,149.6,2.45,2.45,2.45,1.7,1.7,1.7,0.593,1.925,1.6,1.35,0.998,0.73,0.465,0,0
"2018-01-29 08:41:00",1072690,0,2.277,2.827,2.998,24.46,0,142.5,3.2,2.45,2.45,2.45,2.45,1.7,0.481,2.213,1.763,1.563,1.4,1.343,0.791,0,0
"2018-01-29 08:42:00",1072691,0,2.343,2.913,3.113,24.11,0,151.9,2.45,2.45,2.45,2.45,2.45,1.7,0.705,2.037,1.738,1.475,1.038,0.887,0.367,0,0
"2018-01-29 08:43:00",1072692,0,2.372,2.918,3.129,24.17,0,150.7,3.2,3.2,2.45,2.45,2.45,1.7,0.471,2.363,2.037,1.688,1.55,1.438,1.012,0,0
"2018-01-29 08:44:00",1072693,0,2.411,2.924,3.178,24.29,0,148.2,2.45,3.2,2.45,2.45,2.45,2.45,0.442,2,1.85,1.625,1.45,1.363,1.011,0,0
"2018-01-29 08:45:00",1072694,0,2.543,3.049,3.282,24.22,0,151,2.45,2.45,2.45,2.45,1.7,1.7,0.436,2.037,1.7,1.559,1.425,1.256,0.743,0,0
"2018-01-29 08:46:00",1072695,0,2.664,3.115,3.324,24.11,0,148.1,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.688,1.663,1.575,1.4,1.284,0.762,0,0
"2018-01-29 08:47:00",1072696,0,2.762,3.237,3.358,23.98,0,137.8,3.2,3.2,2.45,2.45,2.45,1.7,0.477,2.25,2,1.675,1.459,1.256,0.787,0,0
"2018-01-29 08:48:00",1072697,0,2.717,3.114,3.309,23.96,0,142.9,3.2,2.45,2.45,2.45,1.7,1.7,0.482,2.313,2.037,1.688,1.388,1.199,0.658,0,0
"2018-01-29 08:49:00",1072698,0,2.798,3.268,3.468,24.06,0,141.9,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.563,2.263,2.15,1.888,1.75,1.152,0,0
"2018-01-29 08:50:00",1072699,0,2.831,3.332,3.457,23.88,0,147.7,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.25,1.975,2,1.775,1.675,1.108,0,0
"2018-01-29 08:51:00",1072700,-1,2.851,3.292,3.475,23.85,0,146.1,3.2,3.2,3.2,3.2,2.45,1.7,0.476,2.463,2.213,1.975,1.763,1.613,1.09,0,0
"2018-01-29 08:52:00",1072701,-1,2.824,3.32,3.509,23.85,0,147.5,3.95,3.2,3.2,3.2,3.2,2.45,0.53,2.613,2.5,2.2,1.863,1.7,1.233,0,0
"2018-01-29 08:53:00",1072702,-1,2.973,3.426,3.609,23.89,0,139.8,3.2,2.45,2.45,2.45,2.45,1.7,0.417,2.15,1.938,1.725,1.513,1.388,0.784,0,0
"2018-01-29 08:54:00",1072703,-1,2.994,3.48,3.658,23.64,0,130.2,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.375,2.25,1.913,1.675,1.438,1.008,0,0
"2018-01-29 08:55:00",1072704,-1,3.078,3.522,3.636,23.58,0,132.5,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.763,2.638,2.5,2.113,1.875,1.363,0,0
"2018-01-29 08:56:00",1072705,-1,2.999,3.425,3.602,23.66,0,133,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.1,2.9,2.4,2.063,1.938,1.368,0,0
"2018-01-29 08:57:00",1072706,-1,3.04,3.469,3.705,23.65,0,137,3.95,3.95,3.2,3.2,3.2,2.45,0.53,2.95,2.675,2.3,1.875,1.675,1.156,0,0
"2018-01-29 08:58:00",1072707,-1,3.275,3.717,3.923,23.47,0,135.8,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.525,2.313,2.05,1.75,1.563,1.004,0,0
"2018-01-29 08:59:00",1072708,-1,3.39,4.008,4.137,23.08,0,132.3,3.95,3.95,3.2,3.2,3.2,2.45,0.528,3.013,2.813,2.413,2.05,1.9,1.39,0,0
"2018-01-29 09:00:00",1072709,-1,3.367,3.938,4.072,22.72,0,135.5,3.95,3.2,3.2,3.2,2.45,2.45,0.484,3,2.7,2.538,2.275,2.063,1.55,0,0
"2018-01-29 09:01:00",1072710,-1,3.366,3.869,3.939,22.74,0,137.4,3.95,3.2,3.2,3.2,2.45,2.45,0.396,3.063,2.8,2.463,2.175,2.025,1.513,0,0
"2018-01-29 09:02:00",1072711,-1,3.448,3.942,4.059,22.84,0,132.3,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.875,2.613,2.363,2.088,1.913,1.5,0,0
"2018-01-29 09:03:00",1072712,-1,3.515,4.1,4.229,22.63,0,132.8,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.263,2.938,2.675,2.263,2.063,1.438,0,0
"2018-01-29 09:04:00",1072713,-1,3.55,4.125,4.304,22.54,0,125.4,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.175,2.85,2.525,2.2,1.988,1.488,0,0
"2018-01-29 09:05:00",1072714,-1,3.671,4.217,4.346,22.47,0,128.7,3.95,3.95,3.95,3.95,3.2,3.2,0.572,3.125,3.088,2.888,2.55,2.35,1.838,0,0
"2018-01-29 09:06:00",1072715,-1,3.941,4.431,4.528,22.33,0,137.8,3.95,3.95,3.95,3.95,3.2,2.45,0.497,3.038,2.875,2.675,2.438,2.15,1.638,0,0
"2018-01-29 09:07:00",1072716,-1,3.955,4.553,4.624,21.97,0,137.7,4.7,3.95,3.95,3.2,3.2,2.45,0.586,3.688,3.425,2.938,2.475,2.225,1.738,0,0
"2018-01-29 09:08:00",1072717,-1,3.978,4.5,4.64,22.03,0,134.7,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.563,3.175,2.813,2.563,2.275,1.725,0,0
"2018-01-29 09:09:00",1072718,-1,4.186,4.708,4.715,21.9,0,138,3.95,3.95,3.95,3.95,3.95,3.2,0.572,3.263,3.138,3.013,2.775,2.55,1.963,0,0
"2018-01-29 09:10:00",1072719,-1,4.351,4.843,4.868,21.66,0,146.9,3.95,3.95,3.95,3.95,3.2,3.2,0.514,3.163,3.163,2.763,2.513,2.288,1.775,0,0
"2018-01-29 09:11:00",1072720,0,4.541,5.112,5.198,21.26,0,147.9,3.95,3.95,3.95,3.2,3.2,2.45,0.462,3.2,2.788,2.525,2.175,2.125,1.422,0,0
"2018-01-29 09:12:00",1072721,0,4.53,5.172,5.213,20.87,0,138.6,4.7,4.7,3.95,3.95,3.95,2.45,0.471,3.663,3.525,3.238,2.888,2.563,1.875,0,0
"2018-01-29 09:13:00",1072722,0,4.458,4.961,5.096,20.98,0,141.2,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.813,3.8,3.325,2.813,2.538,2.025,0,0
"2018-01-29 09:14:00",1072723,0,4.518,5.057,5.24,20.99,0,141.5,4.7,3.95,3.95,3.95,3.2,2.45,0.545,3.95,3.45,2.888,2.625,2.338,1.65,0,0
"2018-01-29 09:15:00",1072724,0,4.696,5.33,5.397,20.77,0,141.5,4.7,3.95,3.95,3.2,3.2,2.45,0.426,3.488,3.15,2.9,2.488,2.2,1.65,0,0
"2018-01-29 09:16:00",1072725,0,4.877,5.526,5.623,20.56,0,139.7,3.95,3.95,3.2,3.2,3.2,2.45,0.512,3.375,3.175,2.625,2.213,1.975,1.315,0,0
"2018-01-29 09:17:00",1072726,0,5.111,5.751,5.86,20.36,0,147.5,4.7,3.95,3.95,3.95,3.2,2.45,0.589,3.5,3.3,2.775,2.388,2.088,1.525,0,0
"2018-01-29 09:18:00",1072727,0,5.132,5.735,5.864,20.13,0,149.2,4.7,4.7,4.7,3.95,3.2,2.45,0.537,3.575,3.413,3.013,2.6,2.275,1.6,0,0
"2018-01-29 09:19:00",1072728,0,5.321,5.858,6.028,20.06,0,141.7,4.7,3.95,3.95,3.95,3.2,2.45,0.524,3.788,3.438,2.9,2.525,2.2,1.638,0,0
"2018-01-29 09:20:00",1072729,0,5.27,5.961,6.049,19.82,0,143,4.7,4.7,3.95,3.95,3.2,2.45,0.543,3.863,3.413,3.025,2.688,2.375,1.85,0,0
"2018-01-29 09:21:00",1072730,0,5.293,5.959,6.05,19.84,0,147.8,3.95,3.95,3.95,3.95,3.95,2.45,0.677,3.35,2.888,2.65,2.275,2.05,1.527,0,0
"2018-01-29 09:22:00",1072731,0,5.454,6.151,6.194,19.68,0,143.6,4.7,3.95,3.95,3.95,3.95,3.2,0.598,3.475,3.1,2.825,2.55,2.238,1.613,0,0
"2018-01-29 09:23:00",1072732,0,5.449,6.086,6.129,19.62,0,147.3,4.7,4.7,4.7,3.95,3.95,3.2,0.483,3.563,3.538,3.175,2.763,2.488,1.813,0,0
"2018-01-29 09:24:00",1072733,0,5.583,6.16,6.253,19.66,0,145,5.45,4.7,3.95,3.95,3.95,3.2,0.509,4.1,3.775,3.263,2.838,2.563,1.95,0,0
"2018-01-29 09:25:00",1072734,0,5.665,6.394,6.497,19.35,0,162.7,4.7,4.7,3.95,3.95,3.95,2.45,0.53,3.625,3.313,2.975,2.588,2.425,1.65,0,0
"2018-01-29 09:26:00",1072735,0,5.873,6.531,6.689,19.3,0,150.3,3.95,3.2,3.2,3.2,2.45,1.7,0.48,2.675,2.088,1.938,1.75,1.638,1.193,0,0
"2018-01-29 09:27:00",1072736,0,6.049,6.85,6.887,18.89,0,156.5,4.7,4.7,3.95,3.95,3.2,2.45,0.699,3.788,3.338,3.038,2.663,2.363,1.763,0,0
"2018-01-29 09:28:00",1072737,0,5.859,6.556,6.692,18.86,0,162.7,5.45,5.45,4.7,4.7,3.95,3.2,0.596,4.487,4.163,3.513,3.113,2.925,2.063,0,0
"2018-01-29 09:29:00",1072738,0,5.796,6.508,6.733,19.06,0,169,5.45,4.7,3.95,3.95,3.95,3.2,0.562,4.4,3.862,3.313,2.9,2.65,1.963,0,0
"2018-01-29 09:30:00",1072739,0,5.975,6.716,6.956,18.94,0,160.5,4.7,3.95,3.95,3.95,3.2,2.45,0.456,3.488,3.213,2.75,2.488,2.363,1.709,0,0
"2018-01-29 09:31:00",1072740,0,6.282,6.941,7.166,18.81,0,152.4,3.95,3.2,3.2,3.2,2.45,2.45,0.502,2.713,2.438,2.188,1.913,1.738,1.148,0,0
"2018-01-29 09:32:00",1072741,0,6.575,7.236,7.499,18.56,0,158,3.95,3.95,3.95,3.2,3.2,2.45,0.564,3.1,2.65,2.375,2.113,1.975,1.431,0,0
"2018-01-29 09:33:00",1072742,0,6.487,7.152,7.364,18.28,0,149.2,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.338,2.963,2.663,2.313,2.088,1.5,0,0
"2018-01-29 09:34:00",1072743,0,6.487,7.187,7.407,18.26,0,157.1,4.7,4.7,3.95,3.95,3.2,2.45,0.556,3.975,3.663,3.138,2.7,2.438,1.8,0,0
"2018-01-29 09:35:00",1072744,0,6.361,7.032,7.304,18.32,0,149.3,4.7,4.7,4.7,3.95,3.95,3.2,0.645,3.7,3.5,3.075,2.513,2.15,1.625,0,0
"2018-01-29 09:36:00",1072745,0,6.449,7.058,7.303,18.36,0,159.4,3.95,3.95,3.2,3.2,3.2,2.45,0.582,3.15,2.75,2.55,2.188,2.022,1.396,0,0
"2018-01-29 09:37:00",1072746,0,6.554,7.294,7.555,18.24,0,160.6,4.7,4.7,3.95,3.95,3.95,3.2,0.966,3.463,3.025,2.575,2.259,1.921,1.514,0,0
"2018-01-29 09:38:00",1072747,0,6.439,7.211,7.468,18.04,0,167.7,3.95,3.95,3.95,3.95,3.2,2.45,0.589,3.338,2.925,2.625,2.388,2.213,1.509,0,0
"2018-01-29 09:39:00",1072748,0,6.468,7.117,7.448,18.19,0,162,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.425,3.15,2.763,2.388,2.15,1.55,0,0
"2018-01-29 09:40:00",1072749,0,6.572,7.188,7.47,18.22,0,176.1,3.95,3.95,3.95,3.95,3.95,3.2,0.573,3.625,3.263,2.988,2.763,2.588,1.888,0,0
"2018-01-29 09:41:00",1072750,0,6.62,7.228,7.45,18.14,0,172.9,3.95,3.95,3.95,3.95,3.2,3.2,0.598,2.963,2.938,2.75,2.425,2.363,1.788,0,0
"2018-01-29 09:42:00",1072751,0,6.953,7.472,7.781,18.09,0,181.1,3.2,3.2,3.2,2.45,2.45,1.7,0.485,2.325,2.113,1.838,1.638,1.409,0.954,0,0
"2018-01-29 09:43:00",1072752,0,7.085,7.673,7.938,17.7,0,163.8,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.85,2.625,2.338,2.013,1.813,1.221,0,0
"2018-01-29 09:44:00",1072753,0,7.083,7.751,8.07,17.6,0,155.1,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.338,3.063,2.713,2.35,2.013,1.463,0,0
"2018-01-29 09:45:00",1072754,0,7.011,7.695,8.07,17.55,0,148.7,3.95,3.2,3.2,2.45,2.45,1.7,0.545,2.575,2.438,2.188,1.9,1.813,1.318,0,0
"2018-01-29 09:46:00",1072755,0,7.094,7.724,8.07,17.63,0,156.2,3.2,3.2,3.2,3.2,2.45,2.45,0.728,2.45,2,1.527,1.188,1.217,0.727,0,0
"2018-01-29 09:47:00",1072756,0,7.306,8.03,8.32,17.43,0,175.7,3.95,3.2,3.2,2.45,2.45,2.45,0.474,2.588,2.188,1.938,1.813,1.725,1.165,0,0
"2018-01-29 09:48:00",1072757,0,7.515,8.3,8.59,17.11,0,164.1,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.663,2.35,2.113,1.888,1.788,1.334,0,0
"2018-01-29 09:49:00",1072758,0,7.511,8.16,8.58,16.99,0,165.1,3.95,3.95,3.2,3.2,3.2,2.45,0.435,2.85,2.713,2.438,2.175,1.988,1.538,0,0
"2018-01-29 09:50:00",1072759,0,7.544,8.19,8.58,17.07,0,167.9,3.2,3.2,3.2,2.45,3.2,2.45,0.471,2.575,2.188,2.125,1.963,1.963,1.438,0,0
"2018-01-29 09:51:00",1072760,-1,7.597,8.25,8.61,17.05,0,154.8,3.95,3.2,3.95,3.2,3.2,2.45,0.499,2.888,2.613,2.388,2.163,2.013,1.438,0,0
"2018-01-29 09:52:00",1072761,-1,7.654,8.31,8.65,17,0,152.9,3.95,3.95,3.2,3.2,2.45,2.45,0.565,2.825,2.663,2.388,2.025,1.872,1.258,0,0
"2018-01-29 09:53:00",1072762,-1,7.612,8.29,8.63,16.97,0,179.7,3.95,3.2,3.2,2.45,2.45,2.45,0.497,2.938,2.7,2.338,2,1.825,1.312,0,0
"2018-01-29 09:54:00",1072763,-1,7.676,8.27,8.61,16.97,0,168.9,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.5,2.388,2.263,2.05,1.938,1.475,0,0
"2018-01-29 09:55:00",1072764,-1,7.883,8.42,8.75,16.96,0,170.7,3.95,3.95,3.95,3.2,3.2,2.45,0.617,3.063,2.738,2.338,2.125,2.013,1.588,0,0
"2018-01-29 09:56:00",1072765,-1,7.897,8.58,8.9,16.79,0,170.8,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.775,2.563,2.288,2.025,1.875,1.422,0,0
"2018-01-29 09:57:00",1072766,-1,7.88,8.64,8.97,16.71,0,171.2,3.2,3.2,2.45,2.45,2.45,1.7,0.468,2.075,1.75,1.675,1.475,1.45,0.929,0,0
"2018-01-29 09:58:00",1072767,-1,8.01,8.75,9.06,16.65,0,165.5,2.45,2.45,2.45,2.45,2.45,1.7,0.426,2.2,2,1.763,1.525,1.397,0.802,0,0
"2018-01-29 09:59:00",1072768,-1,8.1,8.87,9.16,16.54,0,161,3.95,3.2,3.2,3.2,3.2,2.45,0.532,2.788,2.525,2.288,2.013,1.788,1.205,0,0
"2018-01-29 10:00:00",1072769,-1,8.1,8.82,9.06,16.6,0,158,3.2,3.2,3.2,3.2,3.2,2.45,0.61,2.45,2.113,1.913,1.788,1.75,1.33,0,0
"2018-01-29 10:01:00",1072770,-1,8.09,8.93,9.03,16.55,0,138.1,3.2,2.45,2.45,2.45,2.45,1.7,0.766,1.863,1.625,1.556,1.361,1.235,0.858,0,0
"2018-01-29 10:02:00",1072771,-1,8.23,8.96,9.08,16.5,0,137.8,2.45,1.7,1.7,1.7,1.7,1.7,0.531,1.538,1.363,1.25,1.15,1.007,0.513,0,0
"2018-01-29 10:03:00",1072772,-1,8.53,9.2,9.36,16.39,0,170.9,3.95,3.2,3.2,3.2,2.45,2.45,0.65,2.163,1.838,1.613,1.337,1.111,0.568,0,0
"2018-01-29 10:04:00",1072773,-1,8.71,9.39,9.53,16.16,0,171.3,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.425,2.263,2.125,1.925,1.8,1.3,0,0
"2018-01-29 10:05:00",1072774,-1,8.72,9.47,9.67,16.12,0,163.2,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.425,2.25,2.138,2.037,1.95,1.475,0,0
"2018-01-29 10:06:00",1072775,-1,8.69,9.48,9.75,16.09,0,165.6,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.238,1.913,1.775,1.7,1.575,1.137,0,0
"2018-01-29 10:07:00",1072776,-1,8.55,9.39,9.67,16.02,0,160.9,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.338,2.113,1.925,1.788,1.675,1.071,0,0
"2018-01-29 10:08:00",1072777,-1,8.56,9.28,9.69,16.21,0,163.6,3.2,3.2,3.2,2.45,2.45,1.7,0.667,1.775,1.638,1.343,1.048,0.584,0.294,0,0
"2018-01-29 10:09:00",1072778,-1,8.64,9.47,9.87,16.24,0,182.4,3.2,3.2,3.2,2.45,2.45,2.45,0.352,2.5,2.225,2.188,1.988,1.888,1.388,0,0
"2018-01-29 10:10:00",1072779,-1,8.72,9.44,9.78,16.13,0,177.9,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.788,1.7,1.55,1.413,1.325,0.816,0,0
"2018-01-29 10:11:00",1072780,0,9.07,9.73,10.07,16.26,0,176.1,3.2,3.2,3.2,3.2,3.2,2.45,0.689,1.975,1.888,1.638,1.534,1.343,0.969,0,0
"2018-01-29 10:12:00",1072781,0,9.08,9.85,10.05,15.7,0,178.7,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.813,2.525,2.4,2.213,2.113,1.563,0,0
"2018-01-29 10:13:00",1072782,0,9.02,9.71,10.03,15.85,0,171.5,3.95,3.2,3.2,3.2,3.2,2.45,0.617,3.075,2.475,2.163,1.863,1.763,1.174,0,0
"2018-01-29 10:14:00",1072783,0,8.9,9.71,10.01,15.92,0,168.1,3.2,3.2,3.2,3.2,2.45,2.45,0.467,2.588,2.263,1.963,1.713,1.513,1.03,0,0
"2018-01-29 10:15:00",1072784,0,8.94,9.71,10.01,15.95,0,171.1,3.2,3.2,3.2,3.2,3.2,2.45,0.618,2.3,2.063,1.963,1.788,1.631,1.187,0,0
"2018-01-29 10:16:00",1072785,0,9,9.71,10,15.99,0,144.8,2.45,2.45,2.45,2.45,2.45,1.7,0.497,1.65,1.488,1.384,1.247,1.108,0.5,0,0
"2018-01-29 10:17:00",1072786,0,9.13,9.92,10.16,15.93,0,173.1,3.95,3.2,3.2,2.45,2.45,1.7,0.415,2.313,2,1.725,1.534,1.4,0.821,0,0
"2018-01-29 10:18:00",1072787,0,9.13,10.03,10.29,15.71,0,173.7,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.538,2.3,2.05,1.838,1.713,1.4,0,0
"2018-01-29 10:19:00",1072788,0,9.24,9.9,10.27,15.81,0,169.6,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.488,2.15,1.938,1.675,1.438,0.962,0,0
"2018-01-29 10:20:00",1072789,0,9.36,10.11,10.36,15.67,0,185.4,3.2,3.2,3.2,3.2,2.45,2.45,0.403,2.45,2.45,2.238,2.113,1.95,1.475,0,0
"2018-01-29 10:21:00",1072790,0,9.37,10.03,10.24,15.62,0,176.5,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.475,2.375,2.225,2.063,1.9,1.359,0,0
"2018-01-29 10:22:00",1072791,0,9.41,9.99,10.21,15.63,0,174.2,3.2,2.45,3.2,3.2,2.45,2.45,0.578,1.913,1.788,1.813,1.659,1.543,1.18,0,0
"2018-01-29 10:23:00",1072792,0,9.43,10.05,10.31,15.71,0,179.7,3.95,3.2,3.2,3.2,2.45,2.45,0.699,2.563,2.163,1.922,1.667,1.546,1.027,0,0
"2018-01-29 10:24:00",1072793,0,9.37,10,10.27,15.61,0,174.6,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.113,2.025,1.763,1.513,1.5,0.948,0,0
"2018-01-29 10:25:00",1072794,0,9.57,10.13,10.44,15.74,0,180,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.813,1.675,1.575,1.425,1.288,0.766,0,0
"2018-01-29 10:26:00",1072795,0,9.79,10.47,10.74,15.46,0,189.3,2.45,2.45,2.45,2.45,2.45,1.7,0.531,1.575,1.613,1.463,1.213,0.942,0.544,0,0
"2018-01-29 10:27:00",1072796,0,10.12,10.79,11.05,15.3,0,161.1,4.7,4.7,4.7,4.7,4.7,3.95,0.874,2.525,2.172,1.922,1.667,1.558,1.141,0,0
"2018-01-29 10:28:00",1072797,0,10.11,10.88,11.06,14.9,0,175.8,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.688,2.45,2.3,2.15,1.963,1.5,0,0
"2018-01-29 10:29:00",1072798,0,9.95,10.77,11.03,14.98,0,190.3,2.45,2.45,2.45,2.45,2.45,2.45,0.413,2.013,1.663,1.563,1.45,1.413,1.074,0,0
"2018-01-29 10:30:00",1072799,0,9.89,10.9,11.21,15,0,210.4,2.45,2.45,2.45,1.7,1.7,1.7,0.433,1.638,1.6,1.534,1.413,1.243,0.741,0,0
"2018-01-29 10:31:00",1072800,0,9.92,10.86,11.24,14.93,0,181.7,1.7,2.45,1.7,1.7,1.7,0.95,0.537,0.972,0.982,0.907,0.642,0.497,0.206,0,0
"2018-01-29 10:32:00",1072801,0,10.28,11.1,11.5,14.95,0,170.8,3.95,3.95,3.2,3.2,3.2,2.45,0.823,1.406,1.241,0.774,0.595,0.529,0.388,0,0
"2018-01-29 10:33:00",1072802,0,10.41,11.29,11.58,14.71,0,170,3.95,3.95,3.2,3.2,3.2,3.2,0.476,2.9,2.888,2.625,2.325,2.288,1.75,0,0
"2018-01-29 10:34:00",1072803,0,10.16,10.92,11.25,14.8,0,162.4,3.2,3.2,3.2,3.2,2.45,1.7,0.589,2.125,1.95,1.85,1.734,1.672,1.12,0,0
"2018-01-29 10:35:00",1072804,0,10.18,10.79,11.1,15.13,0,164.6,2.45,2.45,2.45,2.45,1.7,1.7,0.603,1.452,1.243,1.003,0.932,0.969,0.5,0,0
"2018-01-29 10:36:00",1072805,0,10.31,11.14,11.35,14.99,0,188.9,2.45,3.2,2.45,2.45,1.7,1.7,0.629,1.422,0.988,0.751,0.669,0.48,0.25,0,0
"2018-01-29 10:37:00",1072806,0,10.35,11.32,11.43,14.7,0,214,3.2,3.95,3.2,3.2,2.45,2.45,0.443,2.513,2.55,2.35,2.05,1.8,1.45,0,0
"2018-01-29 10:38:00",1072807,0,10.13,10.89,11.13,14.85,0,208.5,2.45,2.45,2.45,2.45,2.45,1.7,0.702,1.613,1.597,1.421,1.261,1.16,0.743,0,0
"2018-01-29 10:39:00",1072808,0,10.37,11.07,11.47,15.14,0,183,3.2,3.2,3.2,3.2,2.45,2.45,0.899,1.934,1.533,1.339,1.099,0.91,0.675,0,0
"2018-01-29 10:40:00",1072809,0,10.47,11.25,11.41,14.66,0,181.4,3.95,3.2,3.2,3.2,3.2,1.7,0.648,2.075,1.788,1.738,1.618,1.518,0.941,0,0
"2018-01-29 10:41:00",1072810,0,10.44,11.17,11.42,14.68,0,188.2,3.95,3.2,3.2,3.2,3.2,2.45,0.87,1.939,1.704,1.573,1.473,1.417,1.036,0,0
"2018-01-29 10:42:00",1072811,0,10.55,11.28,11.5,14.67,0,172.5,2.45,0.95,0.95,0.95,0.95,0,0.122,0.769,0.206,0.19,0.063,0.016,0,0,0
"2018-01-29 10:43:00",1072812,0,10.65,11.6,11.8,14.56,0,177.2,5.45,5.45,4.7,4.7,3.95,3.2,0.78,3.887,3.487,3.1,2.675,2.488,1.895,0,0
"2018-01-29 10:44:00",1072813,0,10.54,11.54,11.8,14.55,0,194.9,3.95,3.95,3.95,3.95,3.2,3.2,0.493,3.175,2.975,2.8,2.55,2.425,1.913,0,0
"2018-01-29 10:45:00",1072814,0,10.63,11.62,11.91,14.48,0,187.2,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.4,2.413,2.1,1.813,1.65,1.277,0,0
"2018-01-29 10:46:00",1072815,0,10.65,11.64,11.89,14.38,0,180.1,3.2,2.45,2.45,2.45,2.45,2.45,0.518,2.113,1.9,1.763,1.65,1.638,1.227,0,0
"2018-01-29 10:47:00",1072816,0,10.66,11.66,11.91,14.4,0,214.8,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.963,1.863,1.613,1.45,1.413,0.964,0,0
"2018-01-29 10:48:00",1072817,0,10.57,11.64,11.86,14.39,0,205.3,3.2,3.2,3.2,2.45,2.45,1.7,0.658,2.15,1.95,1.65,1.463,1.317,0.702,0,0
"2018-01-29 10:49:00",1072818,0,10.76,11.73,12.02,14.41,0,186.9,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.338,2.1,2.05,1.863,1.788,1.309,0,0
"2018-01-29 10:50:00",1072819,0,10.95,11.93,12.18,14.25,0,196.9,4.7,3.95,3.95,3.95,3.95,3.2,0.82,2.275,2.075,1.938,1.772,1.634,1.16,0,0
"2018-01-29 10:51:00",1072820,-1,10.81,11.93,12.1,14.06,0,198.9,3.2,3.95,3.2,3.2,3.2,3.2,0.536,2.713,2.7,2.613,2.375,2.225,1.747,0,0
"2018-01-29 10:52:00",1072821,-1,10.67,11.61,11.94,14.39,0,207.8,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.15,1.95,1.75,1.575,1.5,1.115,0,0
"2018-01-29 10:53:00",1072822,-1,10.68,11.69,11.95,14.4,0,200,4.7,3.95,3.2,3.2,3.2,2.45,0.553,2.7,2.363,2.163,2,1.925,1.468,0,0
"2018-01-29 10:54:00",1072823,-1,10.72,11.66,11.88,14.32,0,187.8,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3.713,3.55,3.1,2.725,2.438,1.775,0,0
"2018-01-29 10:55:00",1072824,-1,10.76,11.63,11.98,14.58,0,208.5,5.45,4.7,4.7,3.95,3.2,2.45,0.689,3.85,3.2,2.713,2.5,2.225,1.534,0,0
"2018-01-29 10:56:00",1072825,-1,10.66,11.71,11.87,14.18,0,215.2,4.7,5.45,4.7,3.95,3.95,2.45,0.58,3.613,3.35,3.113,2.813,2.475,1.85,0,0
"2018-01-29 10:57:00",1072826,-1,10.48,11.45,11.71,14.47,0,226.5,3.95,3.2,3.2,3.2,3.2,1.7,0.562,2.725,2.45,2.288,1.875,1.588,1.158,0,0
"2018-01-29 10:58:00",1072827,-1,10.43,11.5,11.68,14.54,0,241.7,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.588,2.225,2.188,2.05,1.8,1.252,0,0
"2018-01-29 10:59:00",1072828,-1,10.47,11.59,11.73,14.38,0,235.9,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.55,2.7,2.275,2.05,1.863,1.475,0,0
"2018-01-29 11:00:00",1072829,-1,10.43,11.47,11.69,14.47,0,238.1,3.2,3.2,3.2,2.45,2.45,1.7,0.538,1.938,2.05,2.05,1.863,1.647,1.281,0,0
"2018-01-29 11:01:00",1072830,-1,10.49,11.54,11.71,14.49,0,218.2,3.95,3.95,3.95,3.2,3.2,2.45,0.644,2.563,2.288,1.988,1.725,1.509,1.127,0,0
"2018-01-29 11:02:00",1072831,-1,10.56,11.67,11.84,14.34,0,196.1,3.95,3.2,3.2,3.2,3.2,2.45,0.413,3.025,2.788,2.538,2.3,2.163,1.725,0,0
"2018-01-29 11:03:00",1072832,-1,10.61,11.57,11.71,14.32,0,204,3.2,3.2,3.2,3.2,2.45,2.45,0.443,2.413,2.288,2.163,1.95,1.8,1.475,0,0
"2018-01-29 11:04:00",1072833,-1,10.69,11.68,11.79,14.34,0,213.4,4.7,4.7,4.7,3.95,3.95,3.2,0.705,3.325,3.113,2.963,2.713,2.463,1.888,0,0
"2018-01-29 11:05:00",1072834,-1,11.07,11.89,12.08,14.36,0,191.9,3.95,3.2,3.2,3.2,3.2,2.45,0.594,2.9,2.388,2,1.788,1.634,1.148,0,0
"2018-01-29 11:06:00",1072835,-1,11.35,12.33,12.38,14.04,0,224,3.95,4.7,3.95,3.95,3.2,3.2,0.668,2.913,2.713,2.488,2.238,1.963,1.44,0,0
"2018-01-29 11:07:00",1072836,-1,11.48,12.46,12.58,13.88,0,212,3.95,3.2,3.2,3.2,2.45,2.45,0.567,2.363,2.138,2.075,1.713,1.509,0.972,0,0
"2018-01-29 11:08:00",1072837,-1,11.26,12.46,12.59,13.59,0,188.9,3.95,3.95,3.2,3.2,3.2,3.2,0.536,3.15,2.988,2.663,2.388,2.225,1.763,0,0
"2018-01-29 11:09:00",1072838,-1,11.24,12.16,12.41,13.86,0,202.9,4.7,3.95,3.95,3.95,3.95,3.2,0.684,3.35,2.863,2.563,2.325,2.175,1.6,0,0
"2018-01-29 11:10:00",1072839,-1,11.39,12.4,12.63,13.86,0,201.8,5.45,4.7,4.7,3.95,3.95,2.45,0.647,2.95,2.4,2.013,1.75,1.638,1.142,0,0
"2018-01-29 11:11:00",1072840,0,11.04,12.28,12.42,13.7,0,230.8,4.7,4.7,4.7,4.7,3.95,3.2,0.49,3.9,3.463,3.338,3.113,2.563,2.05,0,0
"2018-01-29 11:12:00",1072841,0,10.87,11.99,12.25,13.93,0,233.7,3.95,3.95,3.95,3.95,3.2,3.2,0.568,3.4,3.338,2.863,2.525,2.15,1.622,0,0
"2018-01-29 11:13:00",1072842,0,11.04,11.89,12.21,14.17,0,203.5,3.95,3.2,3.2,3.2,3.2,2.45,0.594,2.763,2.388,2.163,1.95,1.634,1.102,0,0
"2018-01-29 11:14:00",1072843,0,11.15,12.2,12.49,13.92,0,173,3.95,3.95,3.2,3.2,3.2,2.45,0.68,2.775,2.363,1.963,1.675,1.572,1.07,0,0
"2018-01-29 11:15:00",1072844,0,11.23,12.18,12.56,13.77,0,222,3.2,3.2,3.2,3.2,2.45,1.7,0.53,2.513,2.275,2.15,1.913,1.659,1.127,0,0
"2018-01-29 11:16:00",1072845,0,11.09,11.96,12.29,13.9,0,224.3,2.45,3.2,3.2,3.2,2.45,2.45,0.7,1.688,1.55,1.538,1.327,1.198,0.757,0,0
"2018-01-29 11:17:00",1072846,0,11.3,12.09,12.34,13.99,0,196.3,4.7,3.95,3.95,3.2,3.2,3.2,0.861,2.4,2.3,2.047,1.856,1.722,1.277,0,0
"2018-01-29 11:18:00",1072847,0,11.34,12.23,12.26,13.74,0,212.2,3.95,3.2,3.95,3.95,3.2,3.2,0.545,2.788,2.688,2.613,2.35,2.188,1.613,0,0
"2018-01-29 11:19:00",1072848,0,11.33,12.08,12.14,13.86,0,201,3.95,3.2,3.95,3.2,3.2,3.2,0.758,2.813,2.613,2.438,2.109,1.972,1.542,0,0
"2018-01-29 11:20:00",1072849,0,11.48,12.22,12.34,13.91,0,193.9,3.95,3.95,3.2,3.2,3.2,2.45,0.838,2.838,2.313,1.859,1.505,1.333,0.722,0,0
"2018-01-29 11:21:00",1072850,0,11.49,12.56,12.62,13.65,0,204.2,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.913,3.563,3.063,2.75,2.488,1.938,0,0
"2018-01-29 11:22:00",1072851,0,11.27,12.48,12.65,13.49,0,203.5,4.7,3.95,3.95,3.2,3.2,3.2,0.541,3.175,2.913,2.588,2.4,2.263,1.8,0,0
"2018-01-29 11:23:00",1072852,0,11.33,12.32,12.55,13.56,0,190.2,3.2,3.2,3.2,2.45,2.45,1.7,0.546,1.988,1.9,1.838,1.565,1.515,1.077,0,0
"2018-01-29 11:24:00",1072853,0,11.43,12.37,12.68,13.53,0,200.6,4.7,3.95,3.95,3.95,3.2,2.45,0.927,1.786,1.337,0.735,0.594,0.5,0.359,0,0
"2018-01-29 11:25:00",1072854,0,11.66,12.52,12.68,13.39,0,150.3,3.95,3.95,3.2,3.2,3.2,2.45,0.632,2.65,2.575,2.388,2.172,2.013,1.518,0,0
"2018-01-29 11:26:00",1072855,0,11.66,12.39,12.62,13.51,0,146.6,2.45,2.45,2.45,2.45,2.45,2.45,0.519,1.988,1.725,1.488,1.322,1.318,0.736,0,0
"2018-01-29 11:27:00",1072856,0,11.78,12.67,12.89,13.32,0,174.3,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.388,2.225,1.975,1.763,1.75,1.384,0,0
"2018-01-29 11:28:00",1072857,0,11.8,12.77,13.03,13.21,0,166.6,3.2,3.2,3.2,3.2,3.2,2.45,0.64,2.65,2.5,2.213,1.9,1.813,1.305,0,0
"2018-01-29 11:29:00",1072858,0,11.84,12.68,12.99,13.2,0,148.7,2.45,2.45,2.45,2.45,2.45,1.7,0.702,1.75,1.281,0.861,0.722,0.698,0.342,0,0
"2018-01-29 11:30:00",1072859,0,12.08,12.83,13.11,13.25,0,174.7,3.95,3.95,3.95,3.2,3.2,2.45,0.576,2.713,2.388,2.05,1.709,1.572,1.162,0,0
"2018-01-29 11:31:00",1072860,0,12.09,13.04,13.21,13.02,0,191.8,3.2,3.2,2.45,2.45,2.45,2.45,0.433,2.15,1.9,1.913,1.8,1.7,1.425,0,0
"2018-01-29 11:32:00",1072861,0,11.98,12.96,13.16,12.93,0,223.1,2.45,2.45,2.45,1.7,1.7,1.7,0.431,1.838,1.763,1.575,1.388,1.231,0.712,0,0
"2018-01-29 11:33:00",1072862,0,11.91,12.83,13.12,13.1,0,236.1,2.45,2.45,1.7,1.7,1.7,0.95,0.636,1.513,1.205,0.975,0.792,0.752,0.396,0,0
"2018-01-29 11:34:00",1072863,0,11.92,12.88,13.15,13.1,0,219,3.95,3.95,3.95,3.95,3.2,2.45,0.576,2.625,2.5,2.3,2.013,1.775,1.365,0,0
"2018-01-29 11:35:00",1072864,0,11.71,12.71,12.97,13.1,0,207.6,3.2,3.2,3.2,3.2,3.2,2.45,0.598,2.3,1.975,1.863,1.772,1.709,1.271,0,0
"2018-01-29 11:36:00",1072865,0,11.62,12.57,12.86,13.24,0,237,2.45,2.45,2.45,2.45,2.45,1.7,0.527,1.95,1.963,1.709,1.287,1.118,0.696,0,0
"2018-01-29 11:37:00",1072866,0,11.67,12.51,12.93,13.36,0,234,3.2,3.2,3.2,2.45,2.45,1.7,0.644,2.15,2,1.647,1.345,1.17,0.811,0,0
"2018-01-29 11:38:00",1072867,0,11.7,12.55,12.87,13.24,0,232.2,2.45,2.45,2.45,2.45,2.45,1.7,0.818,1.525,1.371,1.168,1.087,1.033,0.777,0,0
"2018-01-29 11:39:00",1072868,0,11.94,12.64,13.03,13.31,0,210.9,1.7,1.7,1.7,1.7,1.7,0.95,0.571,1.177,0.809,0.677,0.56,0.553,0.396,0,0
"2018-01-29 11:40:00",1072869,0,12.23,12.99,13.3,12.98,0,168.4,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.345,0.361,0.313,0.222,0.174,0.048,0,0
"2018-01-29 11:41:00",1072870,0,12.52,13.3,13.52,12.79,0,240.2,2.45,2.45,1.7,1.7,1.7,1.7,0.647,0.767,0.852,0.763,0.729,0.764,0.572,0,0
"2018-01-29 11:42:00",1072871,0,12.81,13.6,13.86,12.56,0,134.6,0.95,0,0.95,0,0,0,0,0.38,0,0.048,0,0,0,0,0
"2018-01-29 11:43:00",1072872,0,13.01,13.97,14.18,12.3,0,95.1,2.45,1.7,1.7,1.7,1.7,0.95,0.492,1.343,0.956,0.73,0.513,0.408,0.142,0,0
"2018-01-29 11:44:00",1072873,0,12.99,13.97,14.1,12.16,0,97.9,1.7,1.7,1.7,1.7,1.7,0.95,0.5,0.752,0.903,0.749,0.661,0.611,0.38,0,0
"2018-01-29 11:45:00",1072874,0,13.01,13.85,14.14,12.23,0,173.1,1.7,1.7,2.45,1.7,1.7,1.7,0.549,1.388,1.338,1.275,1.017,0.922,0.516,0,0
"2018-01-29 11:46:00",1072875,0,13.02,13.75,14.09,12.35,0,218.4,3.2,3.2,2.45,2.45,1.7,1.7,0.444,1.538,1.545,1.317,1.085,1.046,0.613,0,0
"2018-01-29 11:47:00",1072876,0,12.81,13.65,14.03,12.41,0,229.8,3.2,3.2,3.2,3.2,2.45,2.45,0.419,2.313,2.438,2.35,2.138,1.875,1.313,0,0
"2018-01-29 11:48:00",1072877,0,12.57,13.26,13.69,12.54,0,218.2,1.7,1.7,1.7,1.7,2.45,1.7,0.702,1.184,1.005,0.865,0.701,0.698,0.427,0,0
"2018-01-29 11:49:00",1072878,0,12.64,13.29,13.81,12.66,0,250.8,2.45,2.45,2.45,2.45,2.45,1.7,0.747,1.191,1.003,0.852,0.614,0.523,0.325,0,0
"2018-01-29 11:50:00",1072879,0,12.52,13.21,13.77,12.64,0,243.1,3.2,3.2,3.2,2.45,2.45,1.7,0.668,1.613,1.334,1.215,1.026,0.78,0.515,0,0
"2018-01-29 11:51:00",1072880,-1,12.4,13.07,13.53,12.77,0,225.5,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.375,2.413,2.388,2.275,2.125,1.675,0,0
"2018-01-29 11:52:00",1072881,-1,12.24,12.77,13.22,13,0,245,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.125,1.913,1.75,1.475,1.338,0.805,0,0
"2018-01-29 11:53:00",1072882,-1,12.3,12.77,13.26,13.08,0,252.5,2.45,2.45,2.45,1.7,1.7,1.7,0.527,1.309,1.35,1.231,0.979,0.926,0.582,0,0
"2018-01-29 11:54:00",1072883,-1,12.35,12.86,13.36,13.02,0,259.7,2.45,2.45,2.45,2.45,2.45,2.45,0.521,1.513,1.638,1.513,1.259,1.121,0.843,0,0
"2018-01-29 11:55:00",1072884,-1,12.38,12.84,13.39,13.01,0,270.6,1.7,2.45,2.45,2.45,2.45,1.7,0.457,1.172,1.738,1.725,1.613,1.447,1.256,0,0
"2018-01-29 11:56:00",1072885,-1,12.48,12.92,13.46,13.01,0,277.9,1.7,1.7,1.7,2.45,1.7,1.7,0.452,0.886,1.156,1.209,1.046,1.058,0.93,0,0
"2018-01-29 11:57:00",1072886,-1,12.65,13.09,13.49,12.86,0,273.1,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.532,0.782,0.472,0.297,0.237,0.253,0,0
"2018-01-29 11:58:00",1072887,-1,12.89,13.25,13.56,12.72,0,246.6,0.95,0.95,0.95,0,0,0,0,0.111,0.016,0.032,0,0,0,0,0
"2018-01-29 11:59:00",1072888,-1,13.12,13.5,13.71,12.62,0,230.4,3.2,2.45,2.45,2.45,2.45,1.7,0.719,1.724,1.505,1.357,1.049,0.858,0.594,0,0
"2018-01-29 12:00:00",1072889,-1,12.99,13.46,13.7,12.57,0,219.6,2.45,2.45,2.45,2.45,2.45,1.7,0.812,1.609,1.59,1.303,1.083,1.005,0.704,0,0
"2018-01-29 12:01:00",1072890,-1,12.96,13.42,13.78,12.82,0,235.7,3.2,3.2,3.2,2.45,2.45,1.7,0.75,2.063,1.9,1.7,1.362,1.05,0.764,0,0
"2018-01-29 12:02:00",1072891,-1,13.06,13.5,13.83,12.7,0,212.5,1.7,1.7,1.7,1.7,1.7,1.7,0.496,1.081,0.601,0.699,0.547,0.503,0.203,0,0
"2018-01-29 12:03:00",1072892,-1,13.16,13.7,13.93,12.57,0,154.7,2.45,2.45,2.45,2.45,1.7,1.7,0.552,1.212,1.293,1.227,1.027,0.894,0.386,0,0
"2018-01-29 12:04:00",1072893,-1,13.29,13.83,14.04,12.53,0,144,0.95,0.95,0,0.95,0.95,0.95,0.171,0.079,0.048,0,0.032,0.032,0.127,0,0
"2018-01-29 12:05:00",1072894,-1,13.38,14.17,14.21,12.3,0,125.2,2.45,2.45,2.45,2.45,1.7,1.7,0.552,1.513,1.368,1.277,1.029,0.894,0.411,0,0
"2018-01-29 12:06:00",1072895,-1,13.2,14,14.11,12.32,0,139.6,3.2,3.2,3.2,3.2,3.2,2.45,0.679,2.05,1.788,1.688,1.527,1.443,0.837,0,0
"2018-01-29 12:07:00",1072896,-1,13.09,13.77,13.94,12.44,0,155.3,2.45,3.2,2.45,2.45,2.45,2.45,0.877,0.596,0.727,0.841,0.752,0.715,0.502,0,0
"2018-01-29 12:08:00",1072897,-1,13.38,13.87,14.16,12.54,0,167.6,0.95,0,0.95,0,0,0,0,0.063,0,0.016,0,0,0,0,0
"2018-01-29 12:09:00",1072898,-1,13.54,14.1,14.34,12.39,0,161.8,1.7,2.45,1.7,1.7,1.7,0.95,0.536,1.09,0.964,0.617,0.462,0.433,0.19,0,0
"2018-01-29 12:10:00",1072899,-1,13.67,14.26,14.45,12.34,0,183,1.7,1.7,1.7,1.7,1.7,1.7,0.552,0.693,0.342,0.392,0.395,0.398,0.25,0,0
"2018-01-29 12:11:00",1072900,0,13.63,14.42,14.64,12.13,0,200.3,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.976,0.538,0.19,0.127,0.127,0.111,0,0
"2018-01-29 12:12:00",1072901,0,13.67,14.53,14.87,12.08,0,193.1,3.95,3.95,3.2,3.2,3.2,2.45,0.859,1.831,1.353,1.098,0.693,0.725,0.413,0,0
"2018-01-29 12:13:00",1072902,0,13.56,14.44,14.84,12.28,0,190.9,3.95,3.2,3.2,3.2,3.2,2.45,0.528,2.125,1.959,1.788,1.7,1.75,1.202,0,0
"2018-01-29 12:14:00",1072903,0,13.4,14.3,14.7,12.37,0,222.4,2.45,3.2,3.2,2.45,2.45,2.45,0.775,1.863,1.65,1.477,1.245,1.088,0.698,0,0
"2018-01-29 12:15:00",1072904,0,13.35,14.23,14.74,12.4,0,224.4,1.7,1.7,1.7,1.7,1.7,0.95,0.593,1.112,1.062,0.869,0.853,0.686,0.301,0,0
"2018-01-29 12:16:00",1072905,0,13.55,14.23,14.75,12.47,0,246.2,2.45,1.7,1.7,1.7,1.7,1.7,0.517,1.325,1.259,0.871,0.569,0.5,0.313,0,0
"2018-01-29 12:17:00",1072906,0,13.74,14.3,14.88,12.53,0,207.5,3.95,3.2,3.2,2.45,2.45,2.45,0.522,2.313,1.888,1.575,1.313,1.212,0.922,0,0
"2018-01-29 12:18:00",1072907,0,13.59,14.4,14.87,12.56,0,206.4,3.2,3.2,2.45,2.45,2.45,2.45,0.6,2.313,1.8,1.55,1.463,1.299,1.096,0,0
"2018-01-29 12:19:00",1072908,0,13.64,14.59,15.07,12.64,0,180.1,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.688,2.413,2.3,1.988,1.938,1.431,0,0
"2018-01-29 12:20:00",1072909,0,13.51,14.46,14.88,12.72,0,211.6,3.2,3.2,3.2,2.45,2.45,2.45,0.535,2.425,2.2,2.175,1.95,1.763,1.413,0,0
"2018-01-29 12:21:00",1072910,0,13.39,14.39,14.76,12.85,0,198.8,3.95,3.95,3.2,3.2,3.2,3.2,0.549,2.963,2.8,2.513,2.35,2.163,1.622,0,0
"2018-01-29 12:22:00",1072911,0,13.18,14.13,14.51,13.05,0,204.6,3.95,3.95,3.2,3.2,2.45,2.45,0.622,2.55,2.25,1.925,1.709,1.358,1.067,0,0
"2018-01-29 12:23:00",1072912,0,13.04,14.03,14.45,13.38,0,192.5,5.45,4.7,4.7,3.95,3.2,3.2,0.51,4.062,3.625,3.288,2.963,2.65,2.175,0,0
"2018-01-29 12:24:00",1072913,0,13.13,14.02,14.46,13.38,0,194.9,4.7,4.7,4.7,4.7,3.95,3.95,0.509,3.613,3.613,3.45,3.188,2.938,2.475,0,0
"2018-01-29 12:25:00",1072914,0,13.07,14.03,14.42,13.28,0,200.2,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.525,3.3,2.875,2.525,2.288,1.863,0,0
"2018-01-29 12:26:00",1072915,0,12.96,13.99,14.45,13.48,0,202.9,4.7,4.7,3.95,3.95,3.2,2.45,0.464,3.538,3.575,3.288,2.788,2.55,2.037,0,0
"2018-01-29 12:27:00",1072916,0,12.88,13.77,14.24,13.91,0,217.4,3.2,3.2,3.2,2.45,2.45,1.7,0.46,2.163,2.037,2,1.775,1.638,1.156,0,0
"2018-01-29 12:28:00",1072917,0,12.98,13.79,14.25,13.81,0,210.6,4.7,3.95,3.95,3.95,3.95,3.2,1.168,1.752,1.581,1.342,1.063,0.843,0.693,0,0
"2018-01-29 12:29:00",1072918,0,13.13,14,14.44,13.95,0,205.4,3.95,3.95,3.2,3.2,3.2,2.45,0.451,2.375,2.463,2.35,2.15,1.963,1.438,0,0
"2018-01-29 12:30:00",1072919,0,13.34,13.89,14.44,14,0,184,3.95,3.95,3.95,3.95,3.2,3.2,0.93,2.513,2.475,2.275,1.975,1.727,1.299,0,0
"2018-01-29 12:31:00",1072920,0,13.43,13.97,14.41,14.04,0,170.3,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.675,2.55,2.238,2.025,1.938,1.475,0,0
"2018-01-29 12:32:00",1072921,0,13.65,14.26,14.69,13.87,0,155.7,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3,2.813,2.588,2.4,2.225,1.534,0,0
"2018-01-29 12:33:00",1072922,0,13.49,14.29,14.54,13.64,0,140.6,4.7,4.7,4.7,4.7,4.7,3.95,0.789,2.763,2.463,2.25,1.963,1.825,1.281,0,0
"2018-01-29 12:34:00",1072923,0,13.32,14.08,14.18,13.65,0,146.8,3.95,3.95,3.95,3.95,3.2,2.45,0.556,2.95,2.813,2.638,2.35,2.075,1.547,0,0
"2018-01-29 12:35:00",1072924,0,13.21,13.88,14.01,13.83,0,129.6,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.288,2.138,1.938,1.675,1.475,0.859,0,0
"2018-01-29 12:36:00",1072925,0,13.17,13.79,14.03,13.99,0,141.4,4.7,3.95,3.2,3.2,3.2,2.45,0.689,3.025,2.663,2.213,1.909,1.772,1.123,0,0
"2018-01-29 12:37:00",1072926,0,13.04,13.73,13.92,14.19,0,127.2,3.2,3.2,3.2,3.2,2.45,1.7,0.464,2.638,2.4,2.175,1.863,1.688,1.197,0,0
"2018-01-29 12:38:00",1072927,0,13.09,13.83,14.06,14.18,0,129.4,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.488,2.338,2.088,1.9,1.813,1.438,0,0
"2018-01-29 12:39:00",1072928,0,13.28,13.92,14.16,14.04,0,140.7,4.7,4.7,4.7,4.7,3.95,3.2,0.956,2.688,2.6,2.513,2.163,1.984,1.417,0,0
"2018-01-29 12:40:00",1072929,0,13.36,14,14.14,14.05,0,176.2,3.95,3.95,3.95,3.95,3.95,3.2,0.72,2.925,2.725,2.438,2.088,1.95,1.409,0,0
"2018-01-29 12:41:00",1072930,0,13.5,14.05,14.33,13.99,0,182.8,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.688,1.425,1.475,1.284,1.181,0.601,0,0
"2018-01-29 12:42:00",1072931,0,13.9,14.6,14.75,13.76,0,148.4,3.95,3.2,3.2,3.2,3.2,2.45,0.747,2.325,2.063,1.95,1.728,1.674,1.183,0,0
"2018-01-29 12:43:00",1072932,0,13.74,14.56,14.62,13.64,0,151.3,3.95,3.95,3.95,3.2,3.2,2.45,0.663,3.338,2.863,2.575,2.25,2.1,1.547,0,0
"2018-01-29 12:44:00",1072933,0,13.52,14.42,14.64,14.15,0,152.8,3.95,3.95,3.2,3.2,3.2,2.45,0.655,2.338,2.05,1.875,1.65,1.522,0.956,0,0
"2018-01-29 12:45:00",1072934,0,13.8,14.64,14.87,14.15,0,154.9,3.2,3.2,3.2,3.2,3.2,1.7,0.588,2.55,2.35,2.2,2.013,1.8,1.149,0,0
"2018-01-29 12:46:00",1072935,0,13.82,14.73,14.77,13.74,0,157.8,3.95,3.95,3.95,3.2,3.2,2.45,0.726,2.488,2.4,2.25,2.084,1.934,1.468,0,0
"2018-01-29 12:47:00",1072936,0,13.66,14.51,14.72,13.99,0,158.1,3.95,3.95,3.2,3.2,3.2,2.45,0.779,2.438,2.175,1.815,1.681,1.527,1.013,0,0
"2018-01-29 12:48:00",1072937,0,13.49,14.29,14.55,14.28,0,146.9,3.2,3.2,3.2,2.45,2.45,1.7,0.528,2.238,2.125,1.975,1.713,1.522,0.988,0,0
"2018-01-29 12:49:00",1072938,0,13.45,14.1,14.44,14.49,0,132.5,2.45,3.2,2.45,2.45,2.45,1.7,0.43,1.9,1.838,1.688,1.438,1.284,0.803,0,0
"2018-01-29 12:50:00",1072939,0,13.65,14.24,14.55,14.42,0,135.5,3.2,3.2,2.45,2.45,1.7,1.7,0.635,1.184,1.303,1.225,1.022,0.95,0.696,0,0
"2018-01-29 12:51:00",1072940,-1,13.8,14.46,14.69,14.23,0,146.6,3.95,3.2,2.45,3.2,2.45,1.7,0.683,1.358,0.663,0.488,0.454,0.397,0.212,0,0
"2018-01-29 12:52:00",1072941,-1,13.62,14.71,14.87,13.95,0,130.7,4.7,4.7,3.95,3.95,3.2,2.45,0.408,3.388,3.188,2.913,2.663,2.4,1.75,0,0
"2018-01-29 12:53:00",1072942,-1,13.4,14.37,14.48,13.98,0,122.7,3.2,3.2,3.2,3.2,2.45,2.45,0.625,2.25,1.888,1.763,1.624,1.537,1.104,0,0
"2018-01-29 12:54:00",1072943,-1,13.59,14.33,14.52,14.27,0,130.3,4.7,4.7,4.7,4.7,4.7,3.95,1.451,3.025,2.888,2.492,2.201,1.994,1.473,0,0
"2018-01-29 12:55:00",1072944,-1,13.62,14.4,14.55,14.36,0,141.1,3.95,3.95,3.95,3.95,3.2,2.45,0.484,3.5,3.175,2.763,2.488,2.213,1.7,0,0
"2018-01-29 12:56:00",1072945,-1,13.96,14.84,14.97,14.23,0,147.2,3.95,3.95,3.95,3.95,3.2,2.45,0.726,2.725,2.463,2.338,1.984,1.934,1.314,0,0
"2018-01-29 12:57:00",1072946,-1,14.26,15.2,15.29,13.9,0,144.3,5.45,5.45,4.7,3.95,3.95,3.2,0.793,3.463,3.025,2.688,2.325,2.075,1.568,0,0
"2018-01-29 12:58:00",1072947,-1,13.97,14.94,15.06,13.56,0,152.3,5.45,5.45,5.45,5.45,3.95,3.2,0.73,4,3.95,3.537,3.125,2.863,2.125,0,0
"2018-01-29 12:59:00",1072948,-1,13.83,14.59,14.74,13.87,0,168.3,3.95,3.95,3.2,3.2,3.2,2.45,0.84,2.238,2.1,1.85,1.634,1.521,0.983,0,0
"2018-01-29 13:00:00",1072949,-1,14.07,14.81,15.16,14,0,154.3,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.638,1.388,0.885,0.807,0.683,0.443,0,0
"2018-01-29 13:01:00",1072950,-1,14.22,15.13,15.25,13.64,0,127.5,3.2,3.2,3.2,3.2,3.2,2.45,0.594,2.563,2.413,2.188,1.925,1.813,1.365,0,0
"2018-01-29 13:02:00",1072951,-1,14.06,14.81,14.97,13.91,0,127.6,2.45,2.45,2.45,2.45,2.45,1.7,0.66,1.622,1.397,1.191,1.038,0.909,0.407,0,0
"2018-01-29 13:03:00",1072952,-1,14.23,15,15.27,13.98,0,120,3.95,3.2,3.2,2.45,2.45,1.7,0.509,2.55,2.263,1.988,1.659,1.55,1.035,0,0
"2018-01-29 13:04:00",1072953,-1,14.43,15.11,15.46,13.87,0,167.7,3.95,3.2,3.2,2.45,2.45,2.45,0.681,2.313,2.05,1.834,1.546,1.458,1.067,0,0
"2018-01-29 13:05:00",1072954,-1,14.54,15.25,15.56,13.87,0,171.3,4.7,3.95,3.2,3.2,3.2,2.45,0.571,3.175,2.6,2.3,2.113,2.025,1.563,0,0
"2018-01-29 13:06:00",1072955,-1,14.37,15.2,15.51,13.81,0,175.9,4.7,3.95,3.95,3.2,3.2,2.45,0.559,3.388,2.938,2.65,2.363,2.2,1.663,0,0
"2018-01-29 13:07:00",1072956,-1,14.32,15.15,15.59,13.9,0,153,3.2,3.2,2.45,2.45,2.45,1.7,0.461,2.55,2.213,1.85,1.675,1.584,1.118,0,0
"2018-01-29 13:08:00",1072957,-1,14.23,15.14,15.4,13.67,0,177.8,4.7,3.95,3.95,3.2,3.2,2.45,0.555,3.288,2.888,2.488,2.3,2.113,1.584,0,0
"2018-01-29 13:09:00",1072958,-1,14.1,14.74,15.13,14.06,0,197.7,2.45,2.45,2.45,2.45,2.45,1.7,0.557,1.913,1.788,1.738,1.563,1.409,1.03,0,0
"2018-01-29 13:10:00",1072959,-1,14.14,14.7,15.14,14.48,0,187.2,3.95,3.2,3.95,3.2,3.2,2.45,0.975,2.243,1.455,1.414,1.321,1.215,0.952,0,0
"2018-01-29 13:11:00",1072960,0,14.14,14.72,15.08,14.49,0,170.3,3.2,3.2,3.95,3.2,3.2,2.45,0.58,2.488,2.213,1.959,1.85,1.725,1.334,0,0
"2018-01-29 13:12:00",1072961,0,14.2,14.61,15.1,14.6,0,166.1,2.45,2.45,1.7,2.45,1.7,1.7,0.671,1.315,1.192,1.013,0.915,0.745,0.481,0,0
"2018-01-29 13:13:00",1072962,0,14.35,14.77,15.24,14.54,0,150.3,3.2,3.2,3.2,3.2,2.45,1.7,0.864,2.2,1.515,1.277,1.061,0.968,0.602,0,0
"2018-01-29 13:14:00",1072963,0,14.26,14.86,15.18,14.33,0,142.4,3.2,3.2,3.2,3.2,3.2,2.45,0.548,2.388,2.2,2.175,1.938,1.872,1.331,0,0
"2018-01-29 13:15:00",1072964,0,14.17,14.73,15.01,14.46,0,135.2,3.95,3.95,3.2,2.45,2.45,2.45,0.761,2.438,1.938,1.709,1.379,1.238,0.704,0,0
"2018-01-29 13:16:00",1072965,0,14.08,14.83,15.06,14.35,0,132.9,4.7,4.7,4.7,3.95,3.2,2.45,0.47,3.6,3.375,2.988,2.575,2.3,1.663,0,0
"2018-01-29 13:17:00",1072966,0,13.92,14.69,15,14.17,0,133,4.7,4.7,4.7,3.95,3.95,3.2,0.683,3.713,3.55,3.15,2.75,2.5,1.888,0,0
"2018-01-29 13:18:00",1072967,0,13.92,14.79,15.27,14.22,0,131.1,3.95,3.95,3.95,3.2,3.95,3.2,0.829,1.722,1.834,1.834,1.759,1.681,1.223,0,0
"2018-01-29 13:19:00",1072968,0,14.13,14.91,15.17,14.1,0,113.1,3.2,2.45,1.7,1.7,1.7,0.95,0.521,0.87,0.635,0.638,0.652,0.607,0.348,0,0
"2018-01-29 13:20:00",1072969,0,14.46,15.16,15.38,14.12,0,152.9,4.7,3.95,3.95,3.95,3.2,3.2,0.74,3.063,3.013,2.638,2.313,2.15,1.555,0,0
"2018-01-29 13:21:00",1072970,0,14.42,15.23,15.52,13.93,0,153.3,2.45,2.45,2.45,2.45,2.45,2.45,0.645,1.538,1.337,1.154,0.89,0.856,0.411,0,0
"2018-01-29 13:22:00",1072971,0,14.5,15.3,15.61,13.86,0,154.8,3.2,3.2,2.45,2.45,2.45,1.7,0.767,2.025,1.75,1.393,0.987,0.82,0.477,0,0
"2018-01-29 13:23:00",1072972,0,14.6,15.3,15.6,13.82,0,146.5,4.7,3.95,3.95,3.2,2.45,2.45,0.82,2.513,2.1,1.75,1.361,1.125,0.634,0,0
"2018-01-29 13:24:00",1072973,0,14.66,15.34,15.63,13.72,0,165.5,6.2,5.45,4.7,4.7,4.7,3.2,0.78,4,3.65,3.363,3.038,2.863,2.2,0,0
"2018-01-29 13:25:00",1072974,0,14.68,15.56,15.86,12.86,0,214.3,4.7,4.7,4.7,3.95,3.2,3.2,0.551,3.725,3.687,3.2,2.875,2.575,2.063,0,0
"2018-01-29 13:26:00",1072975,0,14.59,15.36,15.84,13.07,0,208.3,3.95,3.95,3.2,3.2,3.2,3.2,0.539,2.838,2.638,2.525,2.313,2.075,1.713,0,0
"2018-01-29 13:27:00",1072976,0,14.72,15.45,15.79,13,0,263.2,2.45,2.45,2.45,1.7,1.7,1.7,0.584,1.389,1.239,1.149,0.878,0.818,0.525,0,0
"2018-01-29 13:28:00",1072977,0,14.78,15.47,15.8,12.82,0,278.7,3.2,3.2,3.2,3.2,3.2,2.45,1.011,2.016,2.058,1.678,1.468,1.28,0.995,0,0
"2018-01-29 13:29:00",1072978,0,14.59,15.19,15.47,12.95,0,267.2,3.95,3.95,3.2,3.2,2.45,2.45,0.437,2.525,2.4,2.288,2.025,1.825,1.472,0,0
"2018-01-29 13:30:00",1072979,0,14.44,15,15.38,13.2,0,246.7,3.2,3.2,3.2,3.2,2.45,1.7,0.597,2.388,2.188,2.075,1.684,1.406,0.925,0,0
"2018-01-29 13:31:00",1072980,0,14.67,15.1,15.48,13.28,0,232.3,3.2,3.2,3.2,3.2,3.2,2.45,0.87,2.175,2.088,2.05,1.834,1.696,1.215,0,0
"2018-01-29 13:32:00",1072981,0,14.88,15.44,15.67,12.98,0,236,1.7,2.45,1.7,1.7,1.7,0.95,0.607,1.197,1.127,0.799,0.667,0.638,0.364,0,0
"2018-01-29 13:33:00",1072982,0,15.16,15.66,16,13.03,0,188.7,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.752,0.888,0.852,0.559,0.478,0.329,0,0
"2018-01-29 13:34:00",1072983,0,15.47,16.11,16.36,13.11,0,143.7,3.2,3.2,2.45,2.45,2.45,1.7,0.667,1.756,1.588,1.456,1.203,1.179,0.837,0,0
"2018-01-29 13:35:00",1072984,0,15.37,16.06,16.2,13.1,0,113.8,3.95,3.95,3.2,3.2,2.45,1.7,0.488,1.73,1.747,1.384,1.234,1.172,0.718,0,0
"2018-01-29 13:36:00",1072985,0,14.99,15.79,15.85,13.65,0,131,3.95,3.95,3.95,3.2,3.2,2.45,0.558,3.438,3.225,2.775,2.425,2.263,1.8,0,0
"2018-01-29 13:37:00",1072986,0,14.68,15.48,15.66,14.04,0,111,3.95,3.95,3.2,3.2,3.2,2.45,0.512,2.8,2.713,2.525,2.2,1.975,1.575,0,0
"2018-01-29 13:38:00",1072987,0,14.54,15.36,15.47,14.11,0,118.1,4.7,4.7,3.95,3.95,3.2,2.45,0.637,3.125,2.875,2.413,2.113,1.95,1.396,0,0
"2018-01-29 13:39:00",1072988,0,14.48,15.33,15.49,14.21,0,118.1,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.513,2.525,2.3,2.163,2.063,1.6,0,0
"2018-01-29 13:40:00",1072989,0,14.46,15.22,15.45,14.27,0,133.6,3.2,3.2,2.45,2.45,2.45,1.7,0.399,1.988,1.963,1.8,1.418,1.313,0.787,0,0
"2018-01-29 13:41:00",1072990,0,14.7,15.24,15.51,14.25,0,101.5,1.7,0.95,1.7,1.7,1.7,1.7,0.555,0.203,0.332,0.834,0.623,0.525,0.234,0,0
"2018-01-29 13:42:00",1072991,0,14.99,15.44,15.66,14.15,0,102.5,3.95,3.95,3.2,3.2,3.2,2.45,0.933,1.357,1.323,1.08,0.91,0.673,0.573,0,0
"2018-01-29 13:43:00",1072992,0,14.99,15.6,15.79,14.02,0,138.1,4.7,4.7,3.95,3.95,3.2,3.2,0.573,3.713,3.413,2.975,2.475,2.213,1.788,0,0
"2018-01-29 13:44:00",1072993,0,14.73,15.47,15.6,13.92,0,130.1,3.95,3.95,3.95,3.95,3.95,3.2,1.132,2.313,2.138,1.993,1.723,1.465,1.167,0,0
"2018-01-29 13:45:00",1072994,0,14.82,15.39,15.61,14.12,0,143.2,3.95,3.95,3.2,3.2,2.45,2.45,0.483,2.875,2.538,2.125,1.85,1.6,1.13,0,0
"2018-01-29 13:46:00",1072995,0,15.04,15.64,15.64,13.96,0,145.9,3.95,3.95,3.95,3.95,3.2,3.2,0.512,3.088,2.788,2.613,2.363,2.175,1.688,0,0
"2018-01-29 13:47:00",1072996,0,14.91,15.43,15.59,14.22,0,141.7,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.938,2.538,2.238,2.013,1.863,1.325,0,0
"2018-01-29 13:48:00",1072997,0,14.91,15.56,15.63,14.03,0,124.5,3.2,3.2,3.2,3.2,3.2,2.45,0.679,2.125,2.188,2.1,1.963,1.888,1.346,0,0
"2018-01-29 13:49:00",1072998,0,14.87,15.5,15.61,14.17,0,131.9,2.45,2.45,2.45,2.45,2.45,2.45,0.764,1.196,1.055,0.922,0.732,0.663,0.394,0,0
"2018-01-29 13:50:00",1072999,0,15.02,15.69,15.8,14.02,0,154.3,3.2,2.45,2.45,2.45,2.45,1.7,0.661,1.367,1.287,1.264,1.202,1.154,0.547,0,0
"2018-01-29 13:51:00",1073000,-1,15.15,15.8,15.94,13.91,0,116.6,3.95,3.95,3.2,3.2,2.45,2.45,0.62,3.288,2.688,2.2,1.863,1.713,1.226,0,0
"2018-01-29 13:52:00",1073001,-1,15.05,15.95,16.04,13.67,0,121.2,5.45,5.45,4.7,4.7,4.7,3.95,0.779,3.575,3.525,3.413,3.125,2.875,2.213,0,0
"2018-01-29 13:53:00",1073002,-1,14.76,15.59,15.64,13.84,0,106.1,3.95,3.2,3.95,3.2,3.2,2.45,0.628,2.838,2.475,2.238,1.925,1.684,1.214,0,0
"2018-01-29 13:54:00",1073003,-1,14.86,15.56,15.71,13.93,0,131.4,3.2,3.2,2.45,1.7,2.45,1.7,0.439,2.075,1.825,1.563,1.413,1.388,1.127,0,0
"2018-01-29 13:55:00",1073004,-1,15.05,15.59,15.71,13.87,0,152.3,2.45,2.45,2.45,1.7,1.7,0.95,0.406,1.738,1.638,1.338,0.979,0.955,0.396,0,0
"2018-01-29 13:56:00",1073005,-1,15.28,15.78,15.94,13.85,0,192,3.95,3.95,3.2,3.2,3.2,2.45,0.699,2.538,2.225,1.95,1.713,1.433,0.978,0,0
"2018-01-29 13:57:00",1073006,-1,15.19,15.92,15.97,13.65,0,146.3,4.7,4.7,4.7,3.95,3.95,3.2,0.47,3.813,3.613,3.363,3,2.6,2.037,0,0
"2018-01-29 13:58:00",1073007,-1,15.05,15.59,15.85,13.82,0,169.6,3.95,3.95,3.2,3.2,3.2,2.45,0.453,3.188,3.013,2.75,2.438,2.175,1.675,0,0
"2018-01-29 13:59:00",1073008,-1,15.15,15.72,16.05,13.87,0,157,3.2,3.2,2.45,2.45,2.45,1.7,0.503,2.2,2,1.888,1.738,1.563,1.071,0,0
"2018-01-29 14:00:00",1073009,-1,15.21,15.79,15.95,13.55,0,157.4,3.2,3.2,3.2,3.2,3.2,2.45,0.812,1.763,1.443,1.349,1.183,1.132,0.599,0,0
"2018-01-29 14:01:00",1073010,-1,15.29,15.82,16.01,13.7,0,159,3.2,2.45,2.45,2.45,1.7,1.7,0.527,1.95,1.738,1.525,1.108,0.926,0.424,0,0
"2018-01-29 14:02:00",1073011,-1,15.56,16.16,16.29,13.53,0,178.3,3.2,3.2,3.2,3.2,3.2,2.45,0.738,2.309,2.275,2.213,1.984,1.843,1.446,0,0
"2018-01-29 14:03:00",1073012,-1,15.63,16.23,16.22,13.15,0,187.9,3.2,3.2,3.2,3.2,3.2,1.7,0.738,1.602,1.718,1.725,1.65,1.474,0.906,0,0
"2018-01-29 14:04:00",1073013,-1,15.54,15.94,15.95,13.47,0,158.3,2.45,2.45,2.45,2.45,2.45,1.7,0.709,1.364,1.229,0.899,0.76,0.972,0.702,0,0
"2018-01-29 14:05:00",1073014,-1,15.52,15.83,15.94,13.56,0,161.6,1.7,2.45,2.45,2.45,2.45,1.7,0.753,1.007,1.208,1.265,0.99,0.949,0.518,0,0
"2018-01-29 14:06:00",1073015,-1,15.62,15.84,16.03,13.62,0,235.4,1.7,1.7,1.7,1.7,1.7,1.7,0.518,0.804,1.084,0.962,0.902,0.727,0.408,0,0
"2018-01-29 14:07:00",1073016,-1,15.66,16.01,16.2,13.49,0,298.3,1.7,1.7,1.7,1.7,1.7,1.7,0.46,0.938,0.929,1.014,0.957,0.851,0.674,0,0
"2018-01-29 14:08:00",1073017,-1,15.7,16.13,16.25,13.4,0,298,1.7,2.45,2.45,1.7,1.7,1.7,0.677,1.318,1.085,0.792,0.663,0.502,0.367,0,0
"2018-01-29 14:09:00",1073018,-1,15.74,16.22,16.39,13.42,0,279.6,1.7,1.7,1.7,1.7,1.7,1.7,0.511,0.882,0.886,0.518,0.367,0.307,0.18,0,0
"2018-01-29 14:10:00",1073019,-1,15.98,16.62,16.75,13.18,0,313.7,0.95,0.95,1.7,1.7,1.7,0.95,0.393,0.364,0.332,0.231,0.155,0.171,0.111,0,0
"2018-01-29 14:11:00",1073020,0,15.97,16.81,16.85,12.89,0,148.7,3.95,3.2,3.2,3.2,2.45,1.7,0.688,2.567,2.134,1.899,1.42,1.16,0.718,0,0
"2018-01-29 14:12:00",1073021,0,15.53,16.37,16.54,13.12,0,173.1,3.95,3.95,3.2,3.2,2.45,2.45,0.453,2.925,2.825,2.538,2.175,1.975,1.588,0,0
"2018-01-29 14:13:00",1073022,0,15.35,16,16.24,13.4,0,168.1,3.95,3.95,3.2,3.2,3.2,2.45,0.551,2.713,2.7,2.413,2.213,2.15,1.563,0,0
"2018-01-29 14:14:00",1073023,0,15.36,15.8,16.04,13.73,0,190.2,3.2,3.2,3.2,3.2,2.45,1.7,0.76,1.978,1.63,1.534,1.219,1.135,0.771,0,0
"2018-01-29 14:15:00",1073024,0,15.48,16.13,16.37,13.55,0,175,3.2,3.2,2.45,1.7,2.45,1.7,0.652,1.85,1.552,1.415,1.151,1.151,0.671,0,0
"2018-01-29 14:16:00",1073025,0,15.74,16.4,16.53,13.3,0,132.9,3.95,3.2,3.2,3.2,3.2,2.45,0.653,2.088,1.9,1.772,1.568,1.365,0.9,0,0
"2018-01-29 14:17:00",1073026,0,15.49,16.26,16.14,13.15,0,99,3.2,3.2,3.2,3.2,2.45,2.45,0.51,2.125,2.05,2.037,1.825,1.65,1.167,0,0
"2018-01-29 14:18:00",1073027,0,15.44,16,16.01,13.41,0,84.2,3.95,3.2,3.2,2.45,2.45,1.7,0.728,1.572,1.365,1.113,0.773,0.751,0.468,0,0
"2018-01-29 14:19:00",1073028,0,15.43,16.11,16.15,13.39,0,133.2,3.2,3.2,3.2,3.2,3.2,2.45,0.52,2.663,2.538,2.225,1.95,1.738,1.23,0,0
"2018-01-29 14:20:00",1073029,0,15.28,16.19,16.17,13.28,0,127.5,3.2,3.2,2.45,2.45,2.45,1.7,0.601,2.009,1.7,1.45,1.215,1.083,0.534,0,0
"2018-01-29 14:21:00",1073030,0,15.29,16.21,16.15,13.2,0,144.2,3.2,2.45,3.2,2.45,2.45,1.7,0.751,1.85,1.506,1.406,1.242,1.176,0.745,0,0
"2018-01-29 14:22:00",1073031,0,15.38,16.17,16.17,13.16,0,136.5,2.45,2.45,2.45,2.45,1.7,1.7,0.68,1.088,1.383,1.112,0.983,0.956,0.67,0,0
"2018-01-29 14:23:00",1073032,0,15.5,16.2,16.23,13.11,0,123.3,0.95,0.95,0.95,0.95,1.7,0.95,0.458,0.554,0.174,0.285,0.206,0.282,0.111,0,0
"2018-01-29 14:24:00",1073033,0,15.78,16.38,16.52,13.02,0,140.8,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-01-29 14:25:00",1073034,0,16.07,16.73,16.9,12.79,0,128.9,2.45,2.45,2.45,2.45,1.7,1.7,0.654,1.338,1.006,0.917,0.773,0.704,0.446,0,0
"2018-01-29 14:26:00",1073035,0,15.9,16.62,16.64,12.62,0,171.6,3.2,2.45,2.45,3.2,3.2,2.45,0.502,2.263,1.963,1.9,1.863,1.8,1.375,0,0
"2018-01-29 14:27:00",1073036,0,16.02,16.63,16.65,12.5,0,202,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.5,2.175,2.1,2,1.925,1.425,0,0
"2018-01-29 14:28:00",1073037,0,15.93,16.74,16.76,12.3,0,234.6,2.45,2.45,2.45,2.45,2.45,1.7,0.525,1.622,1.563,1.418,1.308,1.277,0.815,0,0
"2018-01-29 14:29:00",1073038,0,15.87,16.88,16.91,12.18,0,256.3,3.95,4.7,4.7,3.95,3.2,3.2,0.664,3.563,3.113,3,2.588,2.213,1.813,0,0
"2018-01-29 14:30:00",1073039,0,15.47,16.31,16.46,12.37,0,235.8,3.95,3.95,3.95,3.95,3.95,3.2,0.776,2.138,2.238,2.225,2.113,1.834,1.338,0,0
"2018-01-29 14:31:00",1073040,0,15.45,16.19,16.47,12.62,0,261.3,3.2,3.2,2.45,2.45,2.45,2.45,0.678,2.225,1.863,1.713,1.531,1.302,0.886,0,0
"2018-01-29 14:32:00",1073041,0,15.41,16.17,16.35,12.62,0,280.8,3.2,3.2,3.2,3.2,2.45,2.45,0.68,1.9,1.715,1.663,1.433,1.248,0.881,0,0
"2018-01-29 14:33:00",1073042,0,15.53,16.12,16.28,12.71,0,269.8,2.45,2.45,2.45,2.45,1.7,1.7,0.415,2.125,1.588,1.334,1.074,1.102,0.888,0,0
"2018-01-29 14:34:00",1073043,0,15.63,16.35,16.52,12.57,0,279.2,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.375,2.125,1.838,1.6,1.413,1.08,0,0
"2018-01-29 14:35:00",1073044,0,15.6,16.43,16.61,12.46,0,282.2,3.2,3.2,3.2,2.45,2.45,1.7,0.418,1.9,1.775,1.656,1.534,1.434,1.197,0,0
"2018-01-29 14:36:00",1073045,0,15.68,16.46,16.68,12.44,0,273.5,2.45,2.45,1.7,1.7,1.7,0.95,0.48,0.963,0.468,0.499,0.418,0.345,0.111,0,0
"2018-01-29 14:37:00",1073046,0,15.76,16.62,16.89,12.33,0,242.9,3.2,3.2,2.45,2.45,2.45,1.7,0.531,2.3,2.125,1.763,1.559,1.262,0.91,0,0
"2018-01-29 14:38:00",1073047,0,15.65,16.72,16.9,12.17,0,226.7,3.2,3.2,3.2,3.2,3.2,2.45,0.635,2.188,2.238,2.263,2.063,1.938,1.437,0,0
"2018-01-29 14:39:00",1073048,0,15.68,16.56,16.8,12.3,0,227.7,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.275,1.188,1.087,0.823,0.491,0.095,0,0
"2018-01-29 14:40:00",1073049,0,15.9,16.8,17.01,12.18,0,234.8,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.838,0.784,0.718,0.487,0.5,0.158,0,0
"2018-01-29 14:41:00",1073050,0,16.1,16.99,17.13,12.08,0,303.6,3.2,3.2,2.45,2.45,2.45,1.7,0.707,1.938,1.638,1.038,0.688,0.682,0.376,0,0
"2018-01-29 14:42:00",1073051,0,16.05,16.96,17.06,11.97,0,294.7,3.2,2.45,2.45,2.45,2.45,1.7,0.656,2.113,1.925,1.638,1.287,1.06,0.809,0,0
"2018-01-29 14:43:00",1073052,0,15.86,16.54,16.82,12.31,0,281.3,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.375,2.075,1.775,1.5,1.284,0.823,0,0
"2018-01-29 14:44:00",1073053,0,15.94,16.47,16.71,12.45,0,261.8,3.2,3.2,3.2,3.2,3.2,2.45,0.631,2.075,2.037,1.9,1.8,1.568,1.248,0,0
"2018-01-29 14:45:00",1073054,0,15.91,16.46,16.68,12.48,0,281.3,4.7,3.95,3.2,3.2,2.45,1.7,0.762,2.525,2.063,1.831,1.549,1.251,0.947,0,0
"2018-01-29 14:46:00",1073055,0,15.69,16.51,16.7,12.36,0,304.4,4.7,3.95,3.95,3.2,3.2,3.2,0.527,3.313,3.025,2.675,2.313,1.963,1.675,0,0
"2018-01-29 14:47:00",1073056,0,15.57,16.42,16.59,12.45,0,313.2,4.7,4.7,4.7,3.95,3.2,3.2,0.649,3.438,3.363,3.013,2.488,2.1,1.759,0,0
"2018-01-29 14:48:00",1073057,0,15.28,16.18,16.4,12.52,0,323.4,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.713,3.625,3.338,2.9,2.688,2.288,0,0
"2018-01-29 14:49:00",1073058,0,15.08,15.88,16.17,12.77,0,339,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.138,1.825,1.575,1.233,1.463,1.042,0,0
"2018-01-29 14:50:00",1073059,0,15.16,16.06,16.33,12.72,0,337,2.45,1.7,1.7,1.7,1.7,1.7,0.623,0.812,0.455,0.448,0.234,0.385,0.342,0,0
"2018-01-29 14:51:00",1073060,-1,15.43,16.46,16.62,12.46,0,348.9,3.2,2.45,2.45,2.45,2.45,1.7,0.855,1.747,1.178,0.803,0.65,0.706,0.429,0,0
"2018-01-29 14:52:00",1073061,-1,15.56,16.5,16.53,12.31,0,327.9,3.95,3.95,3.2,3.2,2.45,2.45,0.564,2.838,2.488,1.909,1.269,1.659,1.183,0,0
"2018-01-29 14:53:00",1073062,-1,15.73,16.4,16.56,12.48,0,289.9,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.025,2.888,2.725,2.438,2.15,1.75,0,0
"2018-01-29 14:54:00",1073063,-1,15.82,16.65,16.78,12.3,0,271.1,4.7,4.7,3.95,3.95,3.2,3.2,0.677,3.575,3.188,2.775,2.4,2.113,1.775,0,0
"2018-01-29 14:55:00",1073064,-1,15.66,16.6,16.85,12.28,0,277.4,4.7,4.7,3.95,3.95,3.2,3.2,0.588,3.3,3.113,2.8,2.413,2.113,1.713,0,0
"2018-01-29 14:56:00",1073065,-1,15.52,16.33,16.59,12.44,0,285.9,3.2,3.2,2.45,2.45,2.45,1.7,0.446,2.375,2.2,1.938,1.725,1.513,1.188,0,0
"2018-01-29 14:57:00",1073066,-1,15.48,16.36,16.65,12.51,0,280.7,3.95,3.95,3.2,3.2,2.45,2.45,0.43,2.913,2.688,2.45,2.05,1.75,1.463,0,0
"2018-01-29 14:58:00",1073067,-1,15.43,16.28,16.6,12.55,0,272.4,3.2,3.95,3.95,3.95,3.2,3.2,0.61,2.625,2.375,2.163,1.913,1.634,1.4,0,0
"2018-01-29 14:59:00",1073068,-1,15.43,16.24,16.6,12.7,0,267.8,3.2,3.2,3.2,2.45,2.45,2.45,0.525,1.784,1.672,1.625,1.388,1.259,0.843,0,0
"2018-01-29 15:00:00",1073069,-1,15.63,16.32,16.65,12.74,0,257.7,3.2,3.2,2.45,2.45,2.45,1.7,0.882,1.7,1.515,1.09,0.843,0.708,0.523,0,0
"2018-01-29 15:01:00",1073070,-1,15.67,16.43,16.61,12.53,0,245.6,3.2,3.2,3.2,3.2,2.45,2.45,0.863,1.838,1.668,1.517,1.366,1.209,0.908,0,0
"2018-01-29 15:02:00",1073071,-1,15.61,16.34,16.56,12.6,0,235.7,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.538,2.6,2.513,2.313,2.088,1.575,0,0
"2018-01-29 15:03:00",1073072,-1,15.55,16.2,16.41,12.71,0,222.5,2.45,2.45,2.45,2.45,2.45,1.7,0.73,1.488,1.475,1.339,1.059,0.896,0.632,0,0
"2018-01-29 15:04:00",1073073,-1,15.68,16.33,16.49,12.59,0,169.5,0.95,1.7,1.7,1.7,1.7,1.7,0.52,0.475,0.468,0.835,0.74,0.828,0.322,0,0
"2018-01-29 15:05:00",1073074,-1,15.91,16.46,16.51,12.53,0,192.4,1.7,2.45,2.45,1.7,1.7,0.95,0.517,0.818,1.118,0.78,0.657,0.683,0.253,0,0
"2018-01-29 15:06:00",1073075,-1,16.08,16.67,16.61,12.28,0,166.5,1.7,1.7,1.7,1.7,1.7,1.7,0.524,0.987,0.921,1.049,0.733,0.756,0.294,0,0
"2018-01-29 15:07:00",1073076,-1,16.08,16.56,16.46,12.33,0,134.3,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.613,1.025,0.851,0.553,0.516,0.222,0,0
"2018-01-29 15:08:00",1073077,-1,16.14,16.54,16.61,12.47,0,171.8,2.45,1.7,1.7,1.7,1.7,1.7,0.485,1.156,0.774,0.326,0.199,0.294,0.123,0,0
"2018-01-29 15:09:00",1073078,-1,16.38,16.97,17.05,12.27,0,204.2,3.2,2.45,2.45,2.45,2.45,2.45,0.698,1.95,1.763,1.463,1.142,1.06,0.568,0,0
"2018-01-29 15:10:00",1073079,-1,16.2,17.04,17.11,12,0,222.9,2.45,3.2,2.45,2.45,2.45,1.7,0.375,1.913,2,1.938,1.65,1.463,1.005,0,0
"2018-01-29 15:11:00",1073080,0,15.95,16.68,16.83,12.2,0,241.4,2.45,2.45,2.45,2.45,2.45,2.45,0.493,1.788,1.9,1.95,1.756,1.643,1.268,0,0
"2018-01-29 15:12:00",1073081,0,15.9,16.48,16.63,12.43,0,241.4,3.2,3.2,3.2,3.2,3.2,2.45,0.914,2.025,1.834,1.713,1.519,1.432,1.063,0,0
"2018-01-29 15:13:00",1073082,0,15.86,16.42,16.56,12.51,0,220.5,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.838,1.7,1.713,1.55,1.413,1.002,0,0
"2018-01-29 15:14:00",1073083,0,15.87,16.45,16.64,12.51,0,195.9,2.45,1.7,1.7,1.7,2.45,1.7,0.627,1.333,1.017,0.792,0.563,0.468,0.212,0,0
"2018-01-29 15:15:00",1073084,0,16.05,16.59,16.76,12.4,0,221.1,2.45,2.45,2.45,2.45,2.45,1.7,0.575,1.388,1.484,1.267,1.117,1.058,0.856,0,0
"2018-01-29 15:16:00",1073085,0,16.1,16.68,16.82,12.25,0,229.4,1.7,1.7,1.7,1.7,1.7,1.7,0.487,0.997,1.006,1.065,0.932,0.747,0.25,0,0
"2018-01-29 15:17:00",1073086,0,16.23,16.74,16.96,12.2,0,221.5,1.7,1.7,1.7,1.7,1.7,0.95,0.546,0.797,0.93,0.971,0.708,0.588,0.285,0,0
"2018-01-29 15:18:00",1073087,0,16.31,16.82,17.04,12.15,0,211.9,0.95,0.95,0.95,0.95,0.95,0,0.323,0.491,0.491,0.348,0.174,0.127,0,0,0
"2018-01-29 15:19:00",1073088,0,16.53,17.09,17.3,12.1,0,200.9,0.95,1.7,0.95,0.95,0.95,0,0.237,0.427,0.203,0.317,0.095,0.063,0,0,0
"2018-01-29 15:20:00",1073089,0,16.77,17.37,17.61,11.85,0,197.4,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-29 15:21:00",1073090,0,16.95,17.64,17.89,11.68,0,13.4,1.7,1.7,0.95,0,0,0,0,0.215,0.294,0.079,0,0,0,0,0
"2018-01-29 15:22:00",1073091,0,16.76,17.58,17.65,11.67,0,74.08,2.45,1.7,1.7,1.7,1.7,1.7,0.595,1.609,1.475,1.325,1.098,1.038,0.707,0,0
"2018-01-29 15:23:00",1073092,0,16.5,17.12,17.23,12.07,0,83.2,2.45,1.7,1.7,1.7,1.7,1.7,0.667,1.073,1.009,0.805,0.717,0.597,0.449,0,0
"2018-01-29 15:24:00",1073093,0,16.25,16.84,17.01,12.34,0,74.87,3.2,3.2,3.2,3.2,3.2,2.45,0.975,1.788,1.625,1.3,1.177,1.108,0.748,0,0
"2018-01-29 15:25:00",1073094,0,16.11,16.63,16.83,12.49,0,73.03,1.7,2.45,2.45,2.45,2.45,1.7,0.591,1.188,1.438,1.297,1.042,0.863,0.534,0,0
"2018-01-29 15:26:00",1073095,0,15.99,16.42,16.56,12.6,0,55.03,2.45,2.45,2.45,2.45,1.7,1.7,0.402,1.306,1.393,1.381,1.318,1.247,0.937,0,0
"2018-01-29 15:27:00",1073096,0,16.04,16.35,16.53,12.73,0,5.227,0.95,1.7,0.95,0.95,0.95,0.95,0.442,0.301,0.329,0.412,0.364,0.301,0.063,0,0
"2018-01-29 15:28:00",1073097,0,16.23,16.58,16.73,12.58,0,340.5,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-29 15:29:00",1073098,0,16.45,16.84,17.04,12.32,0,288.6,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.361,0.377,0.345,0.19,0.095,0.016,0,0
"2018-01-29 15:30:00",1073099,0,16.54,16.92,17.12,12.2,0,22.84,0.95,0.95,0.95,0.95,0.95,0,0.122,0.19,0.016,0.048,0.079,0.016,0,0,0
"2018-01-29 15:31:00",1073100,0,16.67,17.01,17.12,12.18,0,116,1.7,0.95,0.95,0.95,1.7,1.7,0.443,0.373,0.079,0.222,0.253,0.25,0.218,0,0
"2018-01-29 15:32:00",1073101,0,16.58,17.06,17.02,12.09,0,124.1,2.45,2.45,2.45,2.45,2.45,1.7,0.726,1.486,1.325,1.467,1.404,1.263,0.837,0,0
"2018-01-29 15:33:00",1073102,0,16.28,16.6,16.58,12.35,0,137.6,2.45,2.45,2.45,2.45,2.45,1.7,0.812,1.123,0.968,0.851,0.823,0.838,0.603,0,0
"2018-01-29 15:34:00",1073103,0,16.19,16.48,16.57,12.53,0,116.5,2.45,2.45,2.45,2.45,2.45,1.7,0.664,1.5,1.352,1.24,0.991,0.906,0.689,0,0
"2018-01-29 15:35:00",1073104,0,16.07,16.37,16.49,12.62,0,111.1,1.7,1.7,1.7,1.7,1.7,1.7,0.531,0.715,0.778,0.727,0.838,0.812,0.389,0,0
"2018-01-29 15:36:00",1073105,0,16.19,16.38,16.49,12.62,0,73.82,1.7,0.95,0.95,1.7,1.7,1.7,0.515,0.414,0.079,0.237,0.326,0.421,0.414,0,0
"2018-01-29 15:37:00",1073106,0,16.28,16.53,16.61,12.52,0,109.6,3.2,3.2,3.2,2.45,2.45,2.45,0.774,1.423,1.162,1.16,0.877,0.795,0.322,0,0
"2018-01-29 15:38:00",1073107,0,16.09,16.53,16.52,12.44,0,95.3,3.95,3.2,3.2,3.2,3.2,2.45,0.702,2.288,2.075,2.037,1.9,1.763,1.384,0,0
"2018-01-29 15:39:00",1073108,0,15.98,16.41,16.47,12.55,0,83.5,2.45,2.45,3.2,3.2,3.2,2.45,0.708,1.538,1.675,1.6,1.223,1.139,0.518,0,0
"2018-01-29 15:40:00",1073109,0,16.03,16.35,16.39,12.56,0,47.91,2.45,2.45,2.45,2.45,2.45,1.7,0.545,1.425,1.325,1.268,1,1.162,0.79,0,0
"2018-01-29 15:41:00",1073110,0,16.06,16.35,16.46,12.57,0,61.62,1.7,1.7,1.7,1.7,1.7,1.7,0.603,1.313,1.063,0.906,0.672,0.654,0.437,0,0
"2018-01-29 15:42:00",1073111,0,16.13,16.46,16.64,12.54,0,87.8,2.45,2.45,2.45,1.7,1.7,0.95,0.465,1.287,0.95,0.72,0.423,0.247,0.032,0,0
"2018-01-29 15:43:00",1073112,0,16.1,16.63,16.75,12.39,0,130.2,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.788,1.775,1.463,1.338,1.284,0.787,0,0
"2018-01-29 15:44:00",1073113,0,16.03,16.61,16.81,12.37,0,149.5,2.45,2.45,2.45,1.7,1.7,1.7,0.392,1.888,1.613,1.538,1.297,1.065,0.392,0,0
"2018-01-29 15:45:00",1073114,0,16.09,16.54,16.71,12.45,0,159.2,2.45,3.2,3.2,2.45,2.45,2.45,0.49,1.938,2.113,2.013,1.813,1.55,1.158,0,0
"2018-01-29 15:46:00",1073115,0,16.01,16.41,16.59,12.52,0,145.9,2.45,3.2,2.45,2.45,2.45,1.7,0.453,1.725,1.788,1.613,1.463,1.322,0.771,0,0
"2018-01-29 15:47:00",1073116,0,15.95,16.35,16.49,12.62,0,118.4,2.45,2.45,1.7,1.7,1.7,1.7,0.605,1.538,1.352,1.076,0.865,0.843,0.421,0,0
"2018-01-29 15:48:00",1073117,0,15.96,16.38,16.5,12.58,0,122.9,3.2,3.2,3.2,2.45,2.45,1.7,0.639,2.113,2.125,1.899,1.777,1.658,1.157,0,0
"2018-01-29 15:49:00",1073118,0,15.86,16.27,16.32,12.65,0,112.2,1.7,1.7,1.7,1.7,1.7,1.7,0.404,1.4,1.413,1.388,1.309,1.259,0.86,0,0
"2018-01-29 15:50:00",1073119,0,15.92,16.25,16.31,12.7,0,116.5,0.95,0.95,0.95,0.95,0.95,0,0.305,0.222,0.158,0.127,0.095,0.111,0,0,0
"2018-01-29 15:51:00",1073120,-1,16.2,16.46,16.6,12.6,0,121.8,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-29 15:52:00",1073121,-1,16.58,16.84,17,12.28,0,205.3,0.95,0.95,0.95,0.95,0.95,0,0.171,0.111,0.412,0.301,0.127,0.032,0,0,0
"2018-01-29 15:53:00",1073122,-1,16.87,17.05,17.25,12.09,0,226.6,0,0.95,0.95,0.95,0.95,0,0.462,0,0.222,0.206,0.237,0.364,0,0,0
"2018-01-29 15:54:00",1073123,-1,17.17,17.23,17.41,11.94,0,226.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:55:00",1073124,-1,17.48,17.4,17.59,11.77,0,226.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:56:00",1073125,-1,17.85,17.62,17.7,11.61,0,226.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 15:57:00",1073126,-1,17.98,17.83,17.78,11.43,0,248.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-29 15:58:00",1073127,-1,17.89,17.85,17.78,11.35,0,317.3,0.95,0.95,0,0,0,0,0,0.317,0.222,0,0,0,0,0,0
"2018-01-29 15:59:00",1073128,-1,17.85,17.72,17.72,11.46,0,257.3,0.95,0.95,0.95,1.7,0.95,0.95,0.323,0.237,0.396,0.127,0.123,0.127,0.048,0,0
"2018-01-29 16:00:00",1073129,-1,17.94,17.65,17.8,11.54,0,232.3,0,0.95,0.95,0.95,0.95,0,0.207,0,0.158,0.016,0.016,0.048,0,0,0
"2018-01-29 16:01:00",1073130,-1,18.11,17.66,17.91,11.55,0,221.5,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-01-29 16:02:00",1073131,-1,18.31,17.79,18.02,11.47,0,219,0,0,0.95,0.95,0.95,0.95,0.368,0,0,0.032,0.127,0.174,0.127,0,0
"2018-01-29 16:03:00",1073132,-1,18.34,18,18.12,11.32,0,209.6,0.95,0.95,0.95,0,0,0,0,0.032,0.206,0.111,0,0,0,0,0
"2018-01-29 16:04:00",1073133,-1,18.24,18.09,18.19,11.2,0,207.3,0,0,0,0,0.95,0,0.122,0,0,0,0,0.016,0,0,0
"2018-01-29 16:05:00",1073134,-1,18.21,18.2,18.29,11.11,0,205.7,0.95,0.95,0,0,0,0,0,0.032,0.142,0,0,0,0,0,0
"2018-01-29 16:06:00",1073135,-1,18.1,18.2,18.26,11.08,0,206.6,0.95,1.7,1.7,1.7,1.7,1.7,0.439,0.158,0.326,0.386,0.164,0.164,0.123,0,0
"2018-01-29 16:07:00",1073136,-1,17.84,17.98,18.04,11.2,0,247.3,0.95,0.95,1.7,0.95,1.7,0.95,0.49,0.586,0.807,0.582,0.38,0.392,0.079,0,0
"2018-01-29 16:08:00",1073137,-1,17.73,17.73,17.95,11.42,0,252.1,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.222,0.142,0.158,0.142,0.19,0.127,0,0
"2018-01-29 16:09:00",1073138,-1,17.86,17.76,17.94,11.44,0,235.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 16:10:00",1073139,-1,17.85,17.8,17.96,11.43,0,250.5,0.95,0.95,0.95,0.95,0.95,0,0.171,0.554,0.491,0.253,0.032,0.032,0,0,0
"2018-01-29 16:11:00",1073140,0,17.61,17.74,17.91,11.45,0,241.9,0.95,0.95,0.95,0.95,0.95,0,0.354,0.174,0.253,0.412,0.269,0.158,0,0,0
"2018-01-29 16:12:00",1073141,0,17.69,17.69,17.9,11.51,0,246.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 16:13:00",1073142,0,17.84,17.84,17.94,11.44,0,245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 16:14:00",1073143,0,18.05,18.1,18.11,11.24,0,233.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 16:15:00",1073144,0,18.04,18.23,18.12,11.12,0,216.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 16:16:00",1073145,0,17.96,18.33,18.18,11.01,0,287.8,1.7,1.7,1.7,1.7,1.7,1.7,0.574,1.03,0.809,0.607,0.528,0.427,0.227,0,0
"2018-01-29 16:17:00",1073146,0,17.62,18.1,17.99,11.15,0,287.3,1.7,1.7,1.7,1.7,1.7,1.7,0.593,1.338,1.043,0.822,0.61,0.518,0.361,0,0
"2018-01-29 16:18:00",1073147,0,17.3,17.79,17.79,11.38,0,284.2,1.7,1.7,1.7,1.7,1.7,1.7,0.457,1.513,1.388,1.193,1.027,0.794,0.424,0,0
"2018-01-29 16:19:00",1073148,0,17.02,17.47,17.51,11.63,0,303.4,1.7,1.7,1.7,1.7,1.7,0.95,0.528,0.792,0.992,0.891,0.806,0.784,0.523,0,0
"2018-01-29 16:20:00",1073149,0,16.94,17.25,17.35,11.84,0,298.8,0.95,0.95,0.95,0,0,0,0,0.427,0.317,0.269,0,0,0,0,0
"2018-01-29 16:21:00",1073150,0,16.88,17.23,17.3,11.87,0,288.8,1.7,1.7,1.7,1.7,1.7,0.95,0.451,0.975,0.722,0.524,0.402,0.266,0.111,0,0
"2018-01-29 16:22:00",1073151,0,16.82,17.12,17.18,11.94,0,287.6,1.7,0.95,1.7,1.7,0.95,0.95,0.411,0.278,0.443,0.582,0.25,0.237,0.079,0,0
"2018-01-29 16:23:00",1073152,0,16.76,17.14,17.22,11.99,0,233.7,2.45,2.45,1.7,1.7,1.7,1.7,0.516,1.488,1.01,0.682,0.351,0.322,0.218,0,0
"2018-01-29 16:24:00",1073153,0,16.68,17.13,17.2,12,0,238.5,1.7,1.7,1.7,0.95,0.95,0.95,0.475,0.908,0.877,0.877,0.602,0.475,0.095,0,0
"2018-01-29 16:25:00",1073154,0,16.69,17.17,17.27,11.99,0,250.2,1.7,0.95,0,0,0,0,0,0.725,0.048,0,0,0,0,0,0
"2018-01-29 16:26:00",1073155,0,16.69,17.27,17.38,11.9,0,258.4,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.263,1.071,0.838,0.544,0.348,0.063,0,0
"2018-01-29 16:27:00",1073156,0,16.68,17.23,17.46,11.94,0,262.6,1.7,0.95,0.95,0.95,0.95,0,0.207,0.592,0.38,0.269,0.127,0.048,0,0,0
"2018-01-29 16:28:00",1073157,0,16.72,17.31,17.52,11.86,0,247.3,1.7,1.7,1.7,1.7,1.7,0.95,0.536,1.363,1.118,0.704,0.559,0.433,0.19,0,0
"2018-01-29 16:29:00",1073158,0,16.68,17.25,17.45,11.87,0,190,3.2,2.45,3.2,2.45,2.45,2.45,0.638,1.8,1.55,1.65,1.468,1.321,0.925,0,0
"2018-01-29 16:30:00",1073159,0,16.63,17.13,17.27,11.94,0,155.2,2.45,1.7,2.45,2.45,2.45,1.7,0.561,1.133,1.077,1.309,1.234,1.167,0.702,0,0
"2018-01-29 16:31:00",1073160,0,16.61,17.15,17.29,11.97,0,141.5,1.7,1.7,0.95,0.95,0.95,0.95,0.468,0.817,0.797,0.681,0.633,0.554,0.016,0,0
"2018-01-29 16:32:00",1073161,0,16.63,17.16,17.28,11.96,0,128.1,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.361,0.222,0.174,0.111,0.095,0.016,0,0
"2018-01-29 16:33:00",1073162,0,16.7,17.17,17.39,11.97,0,112.4,1.7,0.95,0.95,0.95,0,0,0,0.361,0.127,0.079,0.063,0,0,0,0
"2018-01-29 16:34:00",1073163,0,16.68,17.17,17.3,11.95,0,139.6,1.7,0.95,1.7,0.95,0.95,0,0.285,0.924,0.792,0.418,0.222,0.095,0,0,0
"2018-01-29 16:35:00",1073164,0,16.69,17.04,17.14,12.07,0,163.1,1.7,1.7,1.7,0.95,0.95,0.95,0.462,0.706,0.82,0.69,0.523,0.364,0.063,0,0
"2018-01-29 16:36:00",1073165,0,16.78,17,17.06,12.12,0,157.1,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.709,0.854,0.718,0.503,0.206,0.032,0,0
"2018-01-29 16:37:00",1073166,0,16.66,16.91,16.94,12.17,0,136.9,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.943,1.022,1.034,0.817,0.538,0.111,0,0
"2018-01-29 16:38:00",1073167,0,16.59,16.76,16.83,12.33,0,130,1.7,1.7,0.95,0.95,0.95,0,0.207,0.706,0.579,0.443,0.016,0.048,0,0,0
"2018-01-29 16:39:00",1073168,0,16.55,16.71,16.78,12.35,0,124.3,0.95,1.7,1.7,0.95,0.95,0,0.207,0.602,0.674,0.487,0.269,0.048,0,0,0
"2018-01-29 16:40:00",1073169,0,16.56,16.67,16.78,12.38,0,149.2,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.852,0.535,0.19,0.111,0.079,0.016,0,0
"2018-01-29 16:41:00",1073170,0,16.6,16.76,16.85,12.37,0,173.3,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.422,0.922,0.835,0.516,0.332,0.032,0,0
"2018-01-29 16:42:00",1073171,0,16.59,16.78,16.88,12.42,0,169.8,1.7,1.7,1.7,1.7,1.7,1.7,0.485,1.338,1.325,1.2,1.047,0.847,0.25,0,0
"2018-01-29 16:43:00",1073172,0,16.58,16.76,16.87,12.47,0,177,2.45,2.45,1.7,1.7,1.7,0.95,0.567,1.7,1.347,0.834,0.629,0.705,0.237,0,0
"2018-01-29 16:44:00",1073173,0,16.45,16.71,16.83,12.52,0,172.3,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.875,1.738,1.538,1.45,1.488,1.081,0,0
"2018-01-29 16:45:00",1073174,0,16.41,16.64,16.79,12.64,0,162.4,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.954,0.715,0.604,0.456,0.424,0.079,0,0
"2018-01-29 16:46:00",1073175,0,16.39,16.68,16.81,12.59,0,173.7,1.7,1.7,0.95,0.95,0.95,0,0.305,1.363,0.674,0.19,0.063,0.111,0,0,0
"2018-01-29 16:47:00",1073176,0,16.39,16.73,16.86,12.59,0,158.1,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.163,0.977,0.917,0.598,0.472,0.048,0,0
"2018-01-29 16:48:00",1073177,0,16.35,16.65,16.76,12.61,0,152.3,1.7,1.7,0.95,0.95,0.95,0,0.237,1.09,0.958,0.38,0.032,0.063,0,0,0
"2018-01-29 16:49:00",1073178,0,16.32,16.57,16.66,12.72,0,154.9,1.7,1.7,0.95,0.95,0.95,0,0.323,1.1,0.868,0.554,0.063,0.127,0,0,0
"2018-01-29 16:50:00",1073179,0,16.31,16.51,16.61,12.77,0,149.1,1.7,1.7,1.7,0.95,0.95,0,0.428,0.718,0.902,0.801,0.317,0.269,0,0,0
"2018-01-29 16:51:00",1073180,-1,16.28,16.43,16.48,12.89,0,139.3,0.95,0.95,0,0,0,0,0,0.633,0.111,0,0,0,0,0,0
"2018-01-29 16:52:00",1073181,-1,16.24,16.4,16.42,12.91,0,137.9,1.7,1.7,1.7,1.7,1.7,0.95,0.465,0.946,0.535,0.544,0.354,0.247,0.016,0,0
"2018-01-29 16:53:00",1073182,-1,16.25,16.35,16.32,12.96,0,181.1,2.45,2.45,2.45,1.7,1.7,1.7,0.549,1.85,1.518,1.347,1.112,0.922,0.345,0,0
"2018-01-29 16:54:00",1073183,-1,16.26,16.36,16.34,12.9,0,204.4,2.45,1.7,1.7,1.7,1.7,0.95,0.4,1.45,1.375,1.222,0.987,0.914,0.317,0,0
"2018-01-29 16:55:00",1073184,-1,16.2,16.43,16.41,12.91,0,197.1,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.388,1.325,1.077,0.826,0.734,0.222,0,0
"2018-01-29 16:56:00",1073185,-1,16.21,16.48,16.47,12.88,0,188.3,1.7,0.95,0.95,0,0,0,0,0.623,0.459,0.142,0,0,0,0,0
"2018-01-29 16:57:00",1073186,-1,16.32,16.52,16.53,12.87,0,180.6,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-01-29 16:58:00",1073187,-1,16.36,16.52,16.57,12.86,0,164.5,0.95,0.95,0,0,0,0,0,0.586,0.523,0,0,0,0,0,0
"2018-01-29 16:59:00",1073188,-1,16.36,16.43,16.52,12.95,0,168.2,1.7,0.95,0.95,0,0,0,0,0.687,0.507,0.111,0,0,0,0,0
"2018-01-29 17:00:00",1073189,-1,16.37,16.37,16.5,12.97,0,170.6,0.95,0.95,0.95,0,0,0,0,0.554,0.491,0.079,0,0,0,0,0
"2018-01-29 17:01:00",1073190,-1,16.43,16.37,16.55,12.98,0,171.6,0.95,0.95,0,0,0,0,0,0.016,0.174,0,0,0,0,0,0
"2018-01-29 17:02:00",1073191,-1,16.46,16.45,16.64,12.91,0,195.1,0.95,0.95,0,0,0,0,0,0.237,0.38,0,0,0,0,0,0
"2018-01-29 17:03:00",1073192,-1,16.44,16.52,16.74,12.79,0,206.9,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-29 17:04:00",1073193,-1,16.39,16.56,16.8,12.7,0,198,0.95,0.95,0.95,0,0,0,0,0.744,0.507,0.111,0,0,0,0,0
"2018-01-29 17:05:00",1073194,-1,16.36,16.57,16.81,12.82,0,196.1,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-29 17:06:00",1073195,-1,16.39,16.62,16.87,12.81,0,196.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:07:00",1073196,-1,16.42,16.65,16.9,12.69,0,196.1,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-01-29 17:08:00",1073197,-1,16.38,16.65,16.91,12.69,0,196.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-29 17:09:00",1073198,-1,16.34,16.62,16.87,12.75,0,196,0.95,0.95,0,0,0,0,0,0.396,0.19,0,0,0,0,0,0
"2018-01-29 17:10:00",1073199,-1,16.33,16.58,16.81,12.89,0,196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:11:00",1073200,0,16.35,16.59,16.79,12.85,0,196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:12:00",1073201,0,16.33,16.59,16.78,12.89,0,196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:13:00",1073202,0,16.3,16.56,16.76,12.9,0,196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:14:00",1073203,0,16.28,16.48,16.71,12.97,0,195.7,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-01-29 17:15:00",1073204,0,16.27,16.4,16.65,13.01,0,194.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:16:00",1073205,0,16.23,16.33,16.55,13.07,0,191.8,0.95,0.95,0,0,0,0,0,0.364,0.079,0,0,0,0,0,0
"2018-01-29 17:17:00",1073206,0,16.16,16.27,16.5,13.16,0,191.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-29 17:18:00",1073207,0,16.13,16.24,16.45,13.22,0,201.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:19:00",1073208,0,16.13,16.22,16.39,13.25,0,201.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:20:00",1073209,0,16.12,16.21,16.37,13.25,0,201.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:21:00",1073210,0,16.09,16.22,16.34,13.24,0,201.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:22:00",1073211,0,16.09,16.2,16.3,13.27,0,201.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:23:00",1073212,0,16.07,16.11,16.2,13.32,0,201.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:24:00",1073213,0,16.01,15.96,16.04,13.39,0,201.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:25:00",1073214,0,15.94,15.84,15.91,13.47,0,201.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:26:00",1073215,0,15.89,15.72,15.8,13.58,0,201.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:27:00",1073216,0,15.85,15.6,15.68,13.67,0,201.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:28:00",1073217,0,15.79,15.51,15.51,13.74,0,201.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:29:00",1073218,0,15.73,15.38,15.27,13.91,0,201.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:30:00",1073219,0,15.58,15.18,15,14.01,0,201.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:31:00",1073220,0,15.36,14.97,14.73,14.14,0,201.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:32:00",1073221,0,15.13,14.82,14.51,14.3,0,201.1,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-29 17:33:00",1073222,0,14.92,14.73,14.41,14.45,0,201.1,0,0,0.95,0.95,0,0,0,0,0,0.633,0.032,0,0,0,0
"2018-01-29 17:34:00",1073223,0,14.75,14.71,14.39,14.5,0,198.6,0,0.95,0.95,0.95,0,0,0,0,0.475,0.665,0.016,0,0,0,0
"2018-01-29 17:35:00",1073224,0,14.64,14.73,14.4,14.45,0,179.4,0,0.95,0.95,0,0,0,0,0,0.523,0.602,0,0,0,0,0
"2018-01-29 17:36:00",1073225,0,14.6,14.78,14.34,14.42,0,85.4,0,0.95,0.95,0,0,0,0,0,0.016,0.712,0,0,0,0,0
"2018-01-29 17:37:00",1073226,0,14.59,14.81,14.24,14.37,0,80.5,0,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0
"2018-01-29 17:38:00",1073227,0,14.57,14.83,14.17,14.33,0,80.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:39:00",1073228,0,14.58,14.78,13.82,14.33,0,80.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:40:00",1073229,0,14.58,14.71,13.37,14.44,0,80.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:41:00",1073230,0,14.58,14.63,13.15,14.55,0,80.4,0,0.95,0.95,0,0,0,0,0,0.063,0.19,0,0,0,0,0
"2018-01-29 17:42:00",1073231,0,14.58,14.58,13.07,14.62,0,80.4,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0
"2018-01-29 17:43:00",1073232,0,14.56,14.58,13.23,14.62,0,80.4,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-01-29 17:44:00",1073233,0,14.56,14.6,13.45,14.6,0,80.4,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-01-29 17:45:00",1073234,0,14.56,14.62,13.58,14.58,0,80.4,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-01-29 17:46:00",1073235,0,14.55,14.62,13.52,14.6,0,80.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:47:00",1073236,0,14.53,14.6,13.56,14.61,0,80.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:48:00",1073237,0,14.5,14.58,13.6,14.64,0,80.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:49:00",1073238,0,14.44,14.55,13.64,14.61,0,80.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:50:00",1073239,0,14.38,14.53,13.64,14.54,0,80.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:51:00",1073240,-1,14.32,14.48,13.6,14.51,0,80.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:52:00",1073241,-1,14.28,14.43,13.57,14.5,0,80.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:53:00",1073242,-1,14.23,14.38,13.55,14.51,0,80.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:54:00",1073243,-1,14.17,14.34,13.52,14.54,0,80.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:55:00",1073244,-1,14.11,14.29,13.41,14.6,0,80.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:56:00",1073245,-1,14.04,14.25,13.28,14.65,0,80.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:57:00",1073246,-1,13.99,14.2,13.2,14.68,0,80.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:58:00",1073247,-1,13.98,14.12,13.13,14.74,0,80.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 17:59:00",1073248,-1,13.99,14.02,13.04,14.84,0,80.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 18:00:00",1073249,-1,14.01,13.96,12.97,14.96,0,80.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 18:01:00",1073250,-1,14.03,13.96,12.85,14.98,0,80.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 18:02:00",1073251,-1,14.02,13.95,12.67,14.94,0,80.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 18:03:00",1073252,-1,14,13.92,12.47,14.96,0,80.4,0,0,0.95,0.95,0,0,0,0,0,0.443,0.095,0,0,0,0
"2018-01-29 18:04:00",1073253,-1,13.96,13.84,12.28,15.03,0,80.4,0,0,0.95,0.95,0,0,0,0,0,0.633,0.269,0,0,0,0
"2018-01-29 18:05:00",1073254,-1,13.93,13.75,12.19,15.1,0,80.4,0,0,0.95,0.95,0,0,0,0,0,0.538,0.095,0,0,0,0
"2018-01-29 18:06:00",1073255,-1,13.92,13.71,12.22,15.15,0,80.4,0,0,0.95,0.95,0,0,0,0,0,0.063,0.063,0,0,0,0
"2018-01-29 18:07:00",1073256,-1,13.94,13.68,12.26,15.17,0,80.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 18:08:00",1073257,-1,13.96,13.64,12.24,15.19,0,80.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 18:09:00",1073258,-1,13.97,13.6,12.18,15.22,0,80.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-29 18:10:00",1073259,-1,13.95,13.52,12.14,15.34,0,80.4,0,0,0.95,0.95,0,0,0,0,0,0.19,0.032,0,0,0,0
"2018-01-29 18:11:00",1073260,0,13.91,13.44,12.1,15.43,0,80.4,0,0,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0
"2018-01-29 18:12:00",1073261,0,13.87,13.36,11.91,15.53,0,80.4,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-01-29 18:13:00",1073262,0,13.8,13.27,11.93,15.64,0,80.4,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-01-29 18:14:00",1073263,0,13.73,13.2,12.04,15.74,0,80.4,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-01-29 18:15:00",1073264,0,13.66,13.18,12.17,15.78,0,80.4,0,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0
"2018-01-29 18:16:00",1073265,0,13.61,13.2,12.22,15.78,0,80.4,0,0,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0
"2018-01-29 18:17:00",1073266,0,13.57,13.21,11.93,15.76,0,80.4,0,0.95,0.95,0.95,0,0,0,0,0.269,0.855,0.111,0,0,0,0
"2018-01-29 18:18:00",1073267,0,13.54,13.18,11.44,15.8,0,80.4,0,0.95,1.7,1.7,0.95,0,0.475,0,0.871,1.138,0.896,0.491,0,0,0
"2018-01-29 18:19:00",1073268,0,13.51,13.12,11.31,15.91,0,80.4,0,0.95,1.7,1.7,0.95,0,0.207,0,0.918,1.25,0.947,0.048,0,0,0
"2018-01-29 18:20:00",1073269,0,13.5,13.14,11.57,15.96,0,80.3,0,1.7,1.7,0.95,0,0,0,0,0.962,1.238,0.76,0,0,0,0
"2018-01-29 18:21:00",1073270,0,13.47,13.16,11.41,15.9,0,71.42,0,1.7,1.7,0.95,0,0,0,0,1.037,1.263,0.586,0,0,0,0
"2018-01-29 18:22:00",1073271,0,13.45,13.16,11.18,15.95,0,50.39,0.95,1.7,1.7,0.95,0,0,0,0.317,1.037,1.175,0.744,0,0,0,0
"2018-01-29 18:23:00",1073272,0,13.44,13.16,11.13,15.97,0,41.4,0.95,1.7,1.7,0.95,0.95,0,0.207,0.681,1.087,1.175,0.855,0.048,0,0,0
"2018-01-29 18:24:00",1073273,0,13.44,13.17,11.28,15.96,0,41.38,0.95,1.7,1.7,1.7,0.95,0,0.411,0.776,1.05,1.138,1.012,0.237,0,0,0
"2018-01-29 18:25:00",1073274,0,13.43,13.2,11.39,15.94,0,41.77,0.95,1.7,1.7,1.7,0.95,0,0.468,0.792,0.912,1.037,1.163,0.554,0,0,0
"2018-01-29 18:26:00",1073275,0,13.43,13.24,11.19,15.9,0,42.95,0.95,0.95,1.7,1.7,0.95,0,0.411,0.839,0.744,1.037,1.213,0.712,0,0,0
"2018-01-29 18:27:00",1073276,0,13.44,13.23,11,15.89,0,42.99,0.95,0.95,1.7,1.7,0.95,0,0.442,0.697,0.618,1.175,1.087,0.301,0,0,0
"2018-01-29 18:28:00",1073277,0,13.47,13.22,10.87,15.89,0,42.96,0.95,0.95,1.7,0.95,0,0,0,0.111,0.253,1.213,0.792,0,0,0,0
"2018-01-29 18:29:00",1073278,0,13.48,13.18,10.59,15.92,0,42.95,0,0,1.7,0.95,0,0,0,0,0,1.125,0.681,0,0,0,0
"2018-01-29 18:30:00",1073279,0,13.51,13.13,10.66,15.97,0,42.92,0,0,1.7,0.95,0,0,0,0,0,1.05,0.712,0,0,0,0
"2018-01-29 18:31:00",1073280,0,13.53,13.08,10.82,16.03,0,42.92,0,0,1.7,0.95,0,0,0,0,0,1.075,0.633,0,0,0,0
"2018-01-29 18:32:00",1073281,0,13.53,13.03,10.99,16.09,0,42.91,0,0,1.7,1.7,0,0,0,0,0,1.012,0.883,0,0,0,0
"2018-01-29 18:33:00",1073282,0,13.53,12.99,11.18,16.12,0,42.91,0,0.95,1.7,1.7,0,0,0,0,0.348,1,1.012,0,0,0,0
"2018-01-29 18:34:00",1073283,0,13.51,12.98,11.33,16.13,0,42.93,0,0.95,1.7,1.7,0,0,0,0,0.443,0.962,1.025,0,0,0,0
"2018-01-29 18:35:00",1073284,0,13.49,12.97,11.47,16.17,0,42.94,0,0.95,0.95,1.7,0,0,0,0,0.554,0.887,1.012,0,0,0,0
"2018-01-29 18:36:00",1073285,0,13.45,12.96,11.6,16.16,0,42.95,0,0.95,0.95,1.7,0,0,0,0,0.459,0.744,0.959,0,0,0,0
"2018-01-29 18:37:00",1073286,0,13.42,12.95,11.7,16.15,0,42.95,0,0.95,0.95,0.95,0,0,0,0,0.079,0.475,0.855,0,0,0,0
"2018-01-29 18:38:00",1073287,0,13.39,12.96,11.78,16.16,0,42.95,0,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0
"2018-01-29 18:39:00",1073288,0,13.36,12.97,11.84,16.17,0,42.95,0,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0
"2018-01-29 18:40:00",1073289,0,13.34,13,11.87,16.14,0,42.96,0,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0
"2018-01-29 18:41:00",1073290,0,13.33,13.02,11.88,16.13,0,42.96,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-01-29 18:42:00",1073291,0,13.31,13.03,11.88,16.12,0,42.96,0,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0
"2018-01-29 18:43:00",1073292,0,13.3,13.04,11.84,16.12,0,42.96,0,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0
"2018-01-29 18:44:00",1073293,0,13.29,13.03,11.72,16.12,0,42.96,0,0,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0
"2018-01-29 18:45:00",1073294,0,13.28,13.01,11.48,16.13,0,42.96,0,0,0.95,1.7,0,0,0,0,0,0.364,0.984,0,0,0,0
"2018-01-29 18:46:00",1073295,0,13.25,12.98,10.98,16.16,0,42.96,0,0,1.7,1.7,0.95,0,0.285,0,0,0.962,0.987,0.095,0,0,0
"2018-01-29 18:47:00",1073296,0,13.23,12.89,9.93,16.22,0,42.96,0,0,1.7,1.7,0.95,0,0.465,0,0,1.238,1.037,0.38,0,0,0
"2018-01-29 18:48:00",1073297,0,13.2,12.7,9.02,16.41,0,42.96,0,0,1.7,1.7,0,0,0,0,0,1.3,0.987,0,0,0,0
"2018-01-29 18:49:00",1073298,0,13.15,12.52,8.62,16.69,0,42.96,0,0,1.7,0.95,0,0,0,0,0,1.425,0.887,0,0,0,0
"2018-01-29 18:50:00",1073299,0,13.08,12.33,8.59,16.87,0,42.96,0,0,1.7,0.95,0,0,0,0,0,1.45,0.887,0,0,0,0
"2018-01-29 18:51:00",1073300,-1,13,12.11,8.35,16.99,0,42.96,0,0.95,1.7,0.95,0,0,0,0,0.269,1.55,0.887,0,0,0,0
"2018-01-29 18:52:00",1073301,-1,12.93,11.85,7.739,17.21,0,42.96,0,1.7,2.45,1.7,0.95,0,0.474,0,0.99,1.675,1.062,0.443,0,0,0
"2018-01-29 18:53:00",1073302,-1,12.87,11.6,7.04,17.6,0,42.96,0,1.7,2.45,1.7,0.95,0,0.428,0,1.238,1.738,1.075,0.681,0,0,0
"2018-01-29 18:54:00",1073303,-1,12.8,11.52,6.516,17.77,0,42.95,0,1.7,1.7,1.7,0.95,0,0.471,0,1.25,1.65,1.025,0.538,0,0,0
"2018-01-29 18:55:00",1073304,-1,12.75,11.57,6.213,17.8,0,42.93,0,1.7,1.7,0.95,0.95,0,0.323,0,1.363,1.6,0.918,0.127,0,0,0
"2018-01-29 18:56:00",1073305,-1,12.7,11.67,6.067,17.7,0,42.93,0,1.7,1.7,0.95,0.95,0,0.323,0,1.438,1.6,0.887,0.127,0,0,0
"2018-01-29 18:57:00",1073306,-1,12.64,11.76,5.867,17.6,0,42.94,0,1.7,1.7,0.95,0,0,0,0,1.5,1.625,0.807,0,0,0,0
"2018-01-29 18:58:00",1073307,-1,12.54,11.8,5.709,17.54,0,42.99,0.95,1.7,1.7,1.7,0.95,0,0.453,0.586,1.488,1.65,0.943,0.332,0,0,0
"2018-01-29 18:59:00",1073308,-1,12.48,11.86,5.603,17.5,0,43.58,0.95,1.7,1.7,1.7,0.95,0,0.473,0.744,1.513,1.663,0.947,0.523,0,0,0
"2018-01-29 19:00:00",1073309,-1,12.46,11.92,5.529,17.43,0,44.09,0.95,1.7,1.7,0.95,0.95,0,0.462,0.903,1.488,1.588,0.918,0.364,0,0,0
"2018-01-29 19:01:00",1073310,-1,12.46,11.9,5.38,17.42,0,44.25,1.7,1.7,1.7,0.95,0,0,0,0.931,1.563,1.488,0.839,0,0,0,0
"2018-01-29 19:02:00",1073311,-1,12.48,11.85,5.252,17.49,0,44.26,0.95,1.7,1.7,0.95,0,0,0,0.871,1.525,1.55,0.744,0,0,0,0
"2018-01-29 19:03:00",1073312,-1,12.5,11.78,5.119,17.57,0,44.26,1.7,1.7,1.7,0.95,0,0,0,1.062,1.463,1.463,0.681,0,0,0,0
"2018-01-29 19:04:00",1073313,-1,12.5,11.76,5.004,17.62,0,44.26,1.7,1.7,1.7,0.95,0,0,0,1.138,1.363,1.538,0.744,0,0,0,0
"2018-01-29 19:05:00",1073314,-1,12.52,11.81,4.969,17.57,0,44.32,1.7,1.7,1.7,0.95,0,0,0,1.1,1.3,1.525,0.744,0,0,0,0
"2018-01-29 19:06:00",1073315,-1,12.54,11.83,4.873,17.52,0,45.6,1.7,1.7,1.7,1.7,0.95,0,0.42,1.087,1.25,1.638,0.924,0.253,0,0,0
"2018-01-29 19:07:00",1073316,-1,12.55,11.72,4.752,17.46,0,47.1,1.7,1.7,2.45,1.7,0.95,0,0.323,1.05,1.3,1.9,1.2,0.823,0,0,0
"2018-01-29 19:08:00",1073317,-1,12.58,11.45,4.664,17.6,0,47.72,1.7,1.7,2.45,1.7,0.95,0,0.38,0.959,1.263,1.925,1.138,0.76,0,0,0
"2018-01-29 19:09:00",1073318,-1,12.61,11.26,4.516,17.88,0,47.85,0.95,1.7,2.45,1.7,0.95,0,0.402,0.792,1.25,1.65,1.075,0.728,0,0,0
"2018-01-29 19:10:00",1073319,-1,12.65,11.19,4.325,17.93,0,48.9,0.95,1.7,1.7,1.7,0.95,0,0.474,0.76,1.388,1.45,1,0.507,0,0,0
"2018-01-29 19:11:00",1073320,0,12.67,11.13,4.092,17.92,0,51.17,0.95,1.7,1.7,0.95,0.95,0,0.402,0.807,1.463,1.463,0.903,0.222,0,0,0
"2018-01-29 19:12:00",1073321,0,12.69,11.08,3.899,17.94,0,52.32,0.95,1.7,1.7,0.95,0.95,0,0.368,0.76,1.5,1.513,0.855,0.174,0,0,0
"2018-01-29 19:13:00",1073322,0,12.7,11.06,3.92,18,0,52.59,0.95,1.7,1.7,0.95,0.95,0,0.171,0.665,1.463,1.525,0.807,0.032,0,0,0
"2018-01-29 19:14:00",1073323,0,12.72,11.11,3.968,18.01,0,52.68,0.95,1.7,1.7,0.95,0,0,0,0.633,1.45,1.525,0.776,0,0,0,0
"2018-01-29 19:15:00",1073324,0,12.74,11.19,4.084,17.97,0,52.68,0.95,1.7,1.7,0.95,0.95,0,0.237,0.586,1.4,1.463,0.823,0.063,0,0,0
"2018-01-29 19:16:00",1073325,0,12.75,11.32,4.305,17.87,0,52.68,0.95,1.7,1.7,0.95,0.95,0,0.171,0.538,1.4,1.5,0.887,0.032,0,0,0
"2018-01-29 19:17:00",1073326,0,12.77,11.41,4.495,17.75,0,52.68,0.95,1.7,1.7,1.7,0.95,0,0.323,0.301,1.438,1.575,0.962,0.127,0,0,0
"2018-01-29 19:18:00",1073327,0,12.8,11.46,4.509,17.65,0,52.65,0.95,1.7,2.45,1.7,0.95,0,0.475,0.237,1.463,1.813,1.012,0.491,0,0,0
"2018-01-29 19:19:00",1073328,0,12.83,11.48,4.436,17.62,0,52.63,0.95,1.7,2.45,1.7,0.95,0,0.354,0.602,1.6,1.925,1.2,0.792,0,0,0
"2018-01-29 19:20:00",1073329,0,12.84,11.41,4.316,17.58,0,52.59,0.95,2.45,2.45,1.7,1.7,0,0.252,0.823,1.713,1.913,1.188,0.927,0,0,0
"2018-01-29 19:21:00",1073330,0,12.83,11.22,4.155,17.59,0,51.32,1.7,2.45,2.45,1.7,1.7,0,0.342,1.1,1.913,1.95,1.225,0.836,0,0,0
"2018-01-29 19:22:00",1073331,0,12.77,10.85,4.016,17.63,0,49.54,1.7,2.45,2.45,1.7,1.7,0,0.359,1.388,2.188,1.863,1.188,0.848,0,0,0
"2018-01-29 19:23:00",1073332,0,12.59,9.99,3.874,16.65,0,48.54,3.2,3.95,3.2,2.45,1.7,1.7,0.311,2.1,3.05,2.063,1.4,1.059,0.266,0,0
"2018-01-29 19:24:00",1073333,0,11.48,7.501,3.766,16.41,0,51.71,4.7,3.95,3.2,2.45,1.7,1.7,0.358,4.375,3.625,2.338,1.7,1.438,1.008,0,0
"2018-01-29 19:25:00",1073334,0,11.05,5.859,3.721,18.47,0,49.25,4.7,3.95,2.45,2.45,1.7,1.7,0.409,4.075,3.2,2.075,1.613,1.309,0.882,0,0
"2018-01-29 19:26:00",1073335,0,11.3,5.291,3.709,19.53,0,48.22,4.7,3.2,2.45,2.45,1.7,0.95,0.354,4.1,2.975,1.963,1.388,1.2,0.475,0,0
"2018-01-29 19:27:00",1073336,0,11.61,4.99,3.704,19.9,0,49.14,4.7,3.2,2.45,1.7,1.7,0.95,0.392,4.2,2.775,1.813,1.325,1.065,0.142,0,0
"2018-01-29 19:28:00",1073337,0,11.7,4.775,3.724,20.28,0,50.72,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.325,2.675,1.725,1.388,1.188,0.507,0,0
"2018-01-29 19:29:00",1073338,0,11.21,4.628,3.724,20.4,0,54.07,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.25,2.45,1.788,1.375,1.2,0.677,0,0
"2018-01-29 19:30:00",1073339,0,9.76,4.497,3.717,20.51,0,55.57,4.7,3.2,2.45,2.45,1.7,1.7,0.4,4.212,2.438,1.75,1.3,1.077,0.535,0,0
"2018-01-29 19:31:00",1073340,0,8.47,4.417,3.655,20.57,0,62.5,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.738,2.313,1.588,1.263,1.1,0.427,0,0
"2018-01-29 19:32:00",1073341,0,6.357,4.077,3.334,20.52,0,95,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.075,2.675,2.15,1.625,1.363,0.778,0,0
"2018-01-29 19:33:00",1073342,0,5.982,3.879,3.166,21.45,0,62.7,4.7,3.2,2.45,1.7,1.7,0.95,0.331,3.888,2.538,1.7,1.25,1.084,0.475,0,0
"2018-01-29 19:34:00",1073343,0,6.443,4.063,3.183,21.5,0,74.35,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.463,2.425,1.8,1.4,1.147,0.658,0,0
"2018-01-29 19:35:00",1073344,0,5.59,3.987,3.156,21.52,0,77.15,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.6,2.763,1.975,1.375,1.037,0.285,0,0
"2018-01-29 19:36:00",1073345,0,5.689,4.095,3.238,21.84,0,71.73,4.7,3.95,3.2,2.45,1.7,0.95,0.365,4.138,3.038,2.037,1.45,1.238,0.459,0,0
"2018-01-29 19:37:00",1073346,0,6.107,4.229,3.315,21.74,0,69.86,4.7,3.2,2.45,2.45,1.7,1.7,0.332,4.25,2.763,1.975,1.4,1.15,0.611,0,0
"2018-01-29 19:38:00",1073347,0,6.26,4.166,3.307,21.73,0,69.92,4.7,3.2,2.45,2.45,1.7,1.7,0.362,4.387,2.75,1.863,1.375,1.134,0.567,0,0
"2018-01-29 19:39:00",1073348,0,6.524,4.159,3.308,21.83,0,67.98,5.45,3.95,2.45,2.45,1.7,1.7,0.361,4.562,3.013,2,1.525,1.225,0.56,0,0
"2018-01-29 19:40:00",1073349,0,6.941,4.241,3.359,21.95,0,66.53,5.45,3.95,2.45,2.45,1.7,1.7,0.365,4.65,2.963,2,1.525,1.238,0.778,0,0
"2018-01-29 19:41:00",1073350,0,7.035,4.249,3.416,21.98,0,63.79,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.612,2.938,1.913,1.475,1.275,0.657,0,0
"2018-01-29 19:42:00",1073351,0,7.269,4.32,3.503,22.21,0,63.4,5.45,3.2,2.45,2.45,1.7,1.7,0.37,4.662,2.963,1.988,1.45,1.263,0.658,0,0
"2018-01-29 19:43:00",1073352,0,7.649,4.405,3.577,22.35,0,63.39,4.7,3.95,2.45,1.7,1.7,0.95,0.368,4.637,2.888,1.813,1.313,1.147,0.253,0,0
"2018-01-29 19:44:00",1073353,0,7.738,4.489,3.656,22.36,0,62.98,5.45,3.2,2.45,2.45,1.7,0.95,0.406,4.662,2.888,2.013,1.513,1.272,0.602,0,0
"2018-01-29 19:45:00",1073354,0,7.784,4.498,3.685,22.35,0,63.39,5.45,3.2,2.45,2.45,1.7,1.7,0.408,4.7,2.7,1.988,1.5,1.297,0.699,0,0
"2018-01-29 19:46:00",1073355,0,7.754,4.474,3.688,22.47,0,64.83,5.45,3.2,2.45,1.7,1.7,0.95,0.389,4.637,2.75,1.863,1.438,1.197,0.475,0,0
"2018-01-29 19:47:00",1073356,0,7.749,4.444,3.666,22.51,0,64.95,5.45,3.2,2.45,1.7,1.7,0.95,0.38,4.812,2.775,1.925,1.388,1.172,0.396,0,0
"2018-01-29 19:48:00",1073357,0,7.792,4.459,3.671,22.76,0,63.08,5.45,3.95,2.45,2.45,1.7,0.95,0.367,4.937,2.975,2,1.475,1.25,0.665,0,0
"2018-01-29 19:49:00",1073358,0,7.71,4.496,3.656,22.75,0,61.74,5.45,3.2,2.45,1.7,1.7,0.95,0.355,4.875,2.813,1.863,1.388,1.122,0.665,0,0
"2018-01-29 19:50:00",1073359,0,7.475,4.477,3.647,22.86,0,61.83,5.45,3.2,2.45,1.7,1.7,1.7,0.349,4.762,2.738,1.813,1.438,1.188,0.392,0,0
"2018-01-29 19:51:00",1073360,-1,7.419,4.464,3.653,23,0,61.71,5.45,3.2,2.45,1.7,1.7,0.95,0.331,4.762,2.725,1.8,1.325,1.084,0.475,0,0
"2018-01-29 19:52:00",1073361,-1,7.648,4.509,3.686,23.13,0,62.56,5.45,3.2,2.45,1.7,1.7,0.95,0.375,4.825,2.75,1.813,1.322,1.093,0.618,0,0
"2018-01-29 19:53:00",1073362,-1,7.829,4.518,3.695,23.16,0,63.67,5.45,3.2,2.45,1.7,1.7,0.95,0.4,4.65,2.675,1.688,1.263,1.077,0.459,0,0
"2018-01-29 19:54:00",1073363,-1,7.572,4.49,3.672,23.13,0,64.55,4.7,3.2,2.45,1.7,1.7,0.95,0.473,4.575,2.588,1.688,1.156,0.863,0.158,0,0
"2018-01-29 19:55:00",1073364,-1,7.513,4.426,3.611,23.29,0,64.38,5.45,3.2,2.45,2.45,1.7,1.7,0.344,4.737,2.663,1.838,1.4,1.175,0.519,0,0
"2018-01-29 19:56:00",1073365,-1,7.448,4.411,3.563,23.39,0,64.84,5.45,3.2,2.45,1.7,1.7,0.95,0.387,4.725,2.688,1.838,1.222,1.012,0.206,0,0
"2018-01-29 19:57:00",1073366,-1,7.327,4.366,3.511,23.43,0,66.02,4.7,3.2,2.45,2.45,1.7,0.95,0.392,4.537,2.725,1.788,1.288,1.065,0.285,0,0
"2018-01-29 19:58:00",1073367,-1,7.139,4.286,3.437,23.54,0,67.98,4.7,3.2,2.45,1.7,1.7,0.95,0.325,4.45,2.8,1.813,1.388,1.138,0.475,0,0
"2018-01-29 19:59:00",1073368,-1,7.172,4.27,3.381,23.77,0,70.03,4.7,3.2,2.45,1.7,1.7,1.7,0.421,4.512,2.825,1.9,1.413,1.193,0.503,0,0
"2018-01-29 20:00:00",1073369,-1,7.319,4.317,3.354,23.98,0,72.66,5.45,3.2,2.45,1.7,1.7,0.95,0.418,4.6,2.913,1.888,1.313,0.968,0.222,0,0
"2018-01-29 20:01:00",1073370,-1,8.42,4.467,3.352,24.18,0,76.01,5.45,3.2,2.45,1.7,1.7,0.95,0.311,4.775,3.063,1.988,1.325,1.059,0.19,0,0
"2018-01-29 20:02:00",1073371,-1,9.6,4.637,3.409,24.03,0,75.73,5.45,3.2,2.45,1.7,1.7,0.95,0.39,4.7,3,1.888,1.388,1.118,0.491,0,0
"2018-01-29 20:03:00",1073372,-1,10.12,4.607,3.442,23.89,0,76.61,4.7,3.2,2.45,1.7,1.7,0.95,0.367,4.587,2.9,1.863,1.338,1.081,0.348,0,0
"2018-01-29 20:04:00",1073373,-1,10.42,4.587,3.492,23.99,0,75.58,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.512,2.95,1.888,1.313,1.072,0.142,0,0
"2018-01-29 20:05:00",1073374,-1,10.31,4.616,3.519,24.06,0,73.7,4.7,3.2,2.45,1.7,1.7,0.95,0.398,4.587,2.875,1.838,1.313,0.983,0.111,0,0
"2018-01-29 20:06:00",1073375,-1,10.26,4.619,3.532,24.03,0,73.09,4.7,3.2,2.45,1.7,1.7,0.95,0.311,4.637,2.788,1.825,1.275,1.059,0.285,0,0
"2018-01-29 20:07:00",1073376,-1,10.33,4.581,3.532,24.01,0,74.15,4.7,3.2,1.7,1.7,1.7,0.95,0.39,4.587,2.688,1.638,1.138,0.873,0.016,0,0
"2018-01-29 20:08:00",1073377,-1,10.46,4.528,3.497,24.13,0,75.06,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.55,2.725,1.675,1.213,1.018,0.158,0,0
"2018-01-29 20:09:00",1073378,-1,10.16,4.553,3.452,24.19,0,73.79,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.65,2.775,1.738,1.238,0.877,0.079,0,0
"2018-01-29 20:10:00",1073379,-1,9.09,4.551,3.379,24.21,0,74.57,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.5,2.85,1.863,1.313,1.047,0.253,0,0
"2018-01-29 20:11:00",1073380,0,8.36,4.568,3.328,24.32,0,75.16,5.45,3.2,2.45,1.7,1.7,0.95,0.3,4.625,2.963,1.9,1.35,1.047,0.142,0,0
"2018-01-29 20:12:00",1073381,0,8.41,4.627,3.318,24.36,0,73.12,5.45,3.2,2.45,1.7,1.7,0.95,0.375,4.775,2.963,1.963,1.35,1.093,0.237,0,0
"2018-01-29 20:13:00",1073382,0,8.68,4.614,3.316,24.29,0,71.21,5.45,3.2,2.45,1.7,1.7,0.95,0.311,4.787,2.963,1.825,1.325,1.059,0.332,0,0
"2018-01-29 20:14:00",1073383,0,8.95,4.584,3.354,24.38,0,69.12,5.45,3.2,2.45,1.7,1.7,0.95,0.38,4.825,2.938,1.913,1.388,1.172,0.158,0,0
"2018-01-29 20:15:00",1073384,0,9.06,4.59,3.419,24.43,0,67.53,5.45,3.2,2.45,1.7,1.7,0.95,0.348,4.75,2.863,1.863,1.313,1.109,0.427,0,0
"2018-01-29 20:16:00",1073385,0,9.01,4.573,3.461,24.43,0,66.09,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.575,2.775,1.725,1.188,0.977,0.111,0,0
"2018-01-29 20:17:00",1073386,0,8.86,4.467,3.47,24.42,0,65.92,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.5,2.713,1.875,1.438,1.225,0.535,0,0
"2018-01-29 20:18:00",1073387,0,8.87,4.389,3.498,24.62,0,66.09,4.7,3.2,2.45,1.7,1.7,1.7,0.368,4.475,2.763,1.863,1.388,1.147,0.582,0,0
"2018-01-29 20:19:00",1073388,0,9.21,4.431,3.513,24.76,0,66.37,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.462,2.775,1.813,1.438,1.2,0.757,0,0
"2018-01-29 20:20:00",1073389,0,9.27,4.47,3.511,24.78,0,65.24,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.5,2.888,1.9,1.35,1.068,0.475,0,0
"2018-01-29 20:21:00",1073390,0,9.22,4.565,3.533,24.78,0,64.83,4.7,3.2,2.45,1.7,1.7,1.7,0.349,4.55,2.9,1.925,1.375,1.188,0.551,0,0
"2018-01-29 20:22:00",1073391,0,8.73,4.611,3.568,24.75,0,62.97,4.7,3.2,2.45,1.7,1.7,1.7,0.384,4.575,2.888,1.925,1.463,1.184,0.693,0,0
"2018-01-29 20:23:00",1073392,0,7.847,4.612,3.558,24.72,0,62.02,4.7,3.2,2.45,1.7,1.7,1.7,0.368,4.6,3,1.975,1.413,1.147,0.582,0,0
"2018-01-29 20:24:00",1073393,0,7.241,4.611,3.564,24.79,0,62.67,5.45,3.95,2.45,2.45,1.7,0.95,0.349,4.675,3.163,2.088,1.413,1.188,0.665,0,0
"2018-01-29 20:25:00",1073394,0,7.063,4.627,3.604,24.84,0,63.41,5.45,3.2,2.45,2.45,1.7,0.95,0.367,4.7,3.05,2.05,1.525,1.25,0.523,0,0
"2018-01-29 20:26:00",1073395,0,7.162,4.678,3.678,24.88,0,63.98,5.45,3.95,2.45,1.7,1.7,1.7,0.361,4.762,3.038,1.938,1.413,1.225,0.646,0,0
"2018-01-29 20:27:00",1073396,0,7.454,4.73,3.759,24.9,0,64.85,5.45,3.2,2.45,1.7,1.7,1.7,0.325,4.712,2.95,2.013,1.463,1.138,0.44,0,0
"2018-01-29 20:28:00",1073397,0,8.06,4.806,3.841,24.87,0,66.37,5.45,3.2,2.45,1.7,1.7,0.95,0.349,4.662,2.863,1.838,1.263,1.056,0.348,0,0
"2018-01-29 20:29:00",1073398,0,8.61,4.848,3.877,24.8,0,67.03,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.587,2.775,1.813,1.313,1.072,0.396,0,0
"2018-01-29 20:30:00",1073399,0,9.22,4.856,3.896,24.76,0,68.45,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.537,2.663,1.75,1.263,1.043,0.269,0,0
"2018-01-29 20:31:00",1073400,0,9.51,4.829,3.877,24.74,0,68.05,4.7,3.2,2.45,1.7,1.7,0.95,0.288,4.412,2.638,1.763,1.3,1.034,0.206,0,0
"2018-01-29 20:32:00",1073401,0,9.33,4.797,3.83,24.78,0,67.72,4.7,3.2,2.45,1.7,1.7,0.95,0.275,4.375,2.638,1.725,1.25,1.022,0.158,0,0
"2018-01-29 20:33:00",1073402,0,8.94,4.767,3.774,24.8,0,67.33,4.7,3.2,2.45,1.7,1.7,0,0.339,4.263,2.6,1.625,1.125,0.893,0,0,0
"2018-01-29 20:34:00",1073403,0,8.59,4.71,3.729,24.83,0,67.64,4.7,3.2,2.45,1.7,1.7,0.95,0.492,4.25,2.563,1.675,1.134,0.775,0.063,0,0
"2018-01-29 20:35:00",1073404,0,8.44,4.661,3.686,24.93,0,67.54,4.7,3.2,2.45,1.7,1.7,0.95,0.369,4.212,2.5,1.575,1.097,0.917,0.158,0,0
"2018-01-29 20:36:00",1073405,0,8.29,4.599,3.637,24.98,0,68.91,4.7,3.2,2.45,1.7,1.7,0.95,0.472,4.2,2.513,1.625,1.034,0.63,0.016,0,0
"2018-01-29 20:37:00",1073406,0,8.47,4.521,3.58,25.07,0,69.99,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.187,2.463,1.638,1.1,0.836,0.063,0,0
"2018-01-29 20:38:00",1073407,0,8.55,4.46,3.52,25.24,0,69.62,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.112,2.575,1.613,1.1,0.82,0.016,0,0
"2018-01-29 20:39:00",1073408,0,8.49,4.422,3.449,25.32,0,68.4,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.075,2.65,1.675,1.163,0.848,0.032,0,0
"2018-01-29 20:40:00",1073409,0,8.52,4.405,3.397,25.39,0,68.19,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.025,2.725,1.738,1.238,0.908,0.032,0,0
"2018-01-29 20:41:00",1073410,0,8.55,4.383,3.366,25.42,0,67.34,4.7,3.2,2.45,1.7,1.7,0.95,0.441,4.038,2.788,1.738,1.138,0.923,0.269,0,0
"2018-01-29 20:42:00",1073411,0,8.56,4.346,3.359,25.46,0,65.78,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.1,2.763,1.8,1.225,1.068,0.127,0,0
"2018-01-29 20:43:00",1073412,0,8.52,4.315,3.349,25.48,0,64.3,4.7,3.2,2.45,2.45,1.7,1.7,0.368,4.312,2.713,1.75,1.35,1.147,0.453,0,0
"2018-01-29 20:44:00",1073413,0,8.47,4.268,3.351,25.57,0,63.12,4.7,3.2,2.45,2.45,1.7,0.95,0.423,4.412,2.65,1.775,1.334,1.062,0.396,0,0
"2018-01-29 20:45:00",1073414,0,8.48,4.243,3.33,25.59,0,63.74,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.325,2.613,1.738,1.263,1.04,0.348,0,0
"2018-01-29 20:46:00",1073415,0,8.51,4.172,3.305,25.63,0,63.92,4.7,3.2,2.45,1.7,1.7,0.95,0.27,4.325,2.575,1.65,1.125,0.94,0.095,0,0
"2018-01-29 20:47:00",1073416,0,8.68,4.124,3.268,25.76,0,66.46,4.7,3.2,2.45,1.7,0.95,0,0.38,4.325,2.588,1.65,1.084,0.76,0,0,0
"2018-01-29 20:48:00",1073417,0,8.89,4.103,3.242,25.76,0,68.26,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.212,2.575,1.663,1.163,0.873,0.142,0,0
"2018-01-29 20:49:00",1073418,0,9.34,4.068,3.199,25.83,0,71.44,4.7,3.2,1.7,1.7,1.7,0.95,0.358,4.187,2.513,1.563,1.138,0.877,0.048,0,0
"2018-01-29 20:50:00",1073419,0,9.93,4.053,3.125,25.88,0,74.56,4.7,3.2,1.7,1.7,0.95,0,0.428,4.05,2.563,1.525,1.034,0.681,0,0,0
"2018-01-29 20:51:00",1073420,-1,10.38,4.049,3.038,25.95,0,76.01,4.7,3.2,2.45,1.7,1.7,0.95,0.302,3.938,2.675,1.625,1.138,0.896,0.032,0,0
"2018-01-29 20:52:00",1073421,-1,9.88,4.087,2.967,25.99,0,71.49,4.7,3.2,2.45,1.7,0.95,0,0.323,4.187,2.775,1.688,1.093,0.823,0,0,0
"2018-01-29 20:53:00",1073422,-1,8.68,4.13,2.881,25.95,0,66.77,4.7,3.2,2.45,1.7,1.7,0.95,0.324,4.263,2.85,1.75,1.15,0.852,0.032,0,0
"2018-01-29 20:54:00",1073423,-1,7.809,4.137,2.818,25.95,0,65.49,4.7,3.2,2.45,1.7,1.7,0,0.402,4.25,2.875,1.725,1.138,0.801,0,0,0
"2018-01-29 20:55:00",1073424,-1,7.601,4.117,2.782,25.95,0,66.36,4.7,3.2,2.45,1.7,1.7,0.95,0.296,4.237,2.813,1.738,1.172,0.924,0.032,0,0
"2018-01-29 20:56:00",1073425,-1,7.87,4.07,2.775,25.98,0,65.6,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.138,2.7,1.663,1.125,0.893,0.063,0,0
"2018-01-29 20:57:00",1073426,-1,7.554,3.992,2.782,26.02,0,60.22,4.7,3.2,2.45,1.7,0.95,0,0.435,4,2.538,1.613,1.068,0.665,0,0,0
"2018-01-29 20:58:00",1073427,-1,6.744,3.844,2.735,26.03,0,54.91,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.688,2.2,1.45,0.987,0.523,0.095,0,0
"2018-01-29 20:59:00",1073428,-1,6.069,3.632,2.619,26.19,0,54.55,3.95,2.45,1.7,1.7,0.95,0,0.263,3.8,2.175,1.4,0.956,0.079,0,0,0
"2018-01-29 21:00:00",1073429,-1,5.927,3.545,2.539,26.5,0,57.07,4.7,2.45,1.7,1.7,1.7,0,0.46,3.975,2.363,1.45,0.965,0.662,0,0,0
"2018-01-29 21:01:00",1073430,-1,5.917,3.545,2.511,26.59,0,55.24,3.95,2.45,1.7,1.7,0.95,0,0.468,3.675,2.213,1.4,0.924,0.554,0,0,0
"2018-01-29 21:02:00",1073431,-1,5.565,3.48,2.439,26.52,0,48.53,3.95,2.45,1.7,1.7,0.95,0,0.442,3.225,2.025,1.325,0.848,0.301,0,0,0
"2018-01-29 21:03:00",1073432,-1,5.461,3.342,2.354,26.79,0,56.16,3.95,2.45,1.7,1.7,0.95,0,0.475,3.5,2.15,1.338,0.832,0.475,0,0,0
"2018-01-29 21:04:00",1073433,-1,6.205,3.421,2.306,27,0,63.52,3.95,2.45,1.7,1.7,0.95,0,0.453,3.75,2.25,1.363,0.788,0.332,0,0,0
"2018-01-29 21:05:00",1073434,-1,6.526,3.493,2.266,26.73,0,56.71,3.95,2.45,1.7,0.95,0.95,0,0.339,3.425,2.063,1.225,0.792,0.142,0,0,0
"2018-01-29 21:06:00",1073435,-1,6.066,3.362,2.164,26.62,0,48.02,3.95,2.45,1.7,0.95,0.95,0,0.237,3.213,1.988,1.338,0.871,0.063,0,0,0
"2018-01-29 21:07:00",1073436,-1,5.955,3.253,2.097,26.95,0,52.86,3.95,3.2,1.7,1.7,0.95,0,0.435,3.65,2.313,1.488,0.997,0.285,0,0,0
"2018-01-29 21:08:00",1073437,-1,6.392,3.371,2.065,27,0,55.69,4.7,3.2,1.7,1.7,0.95,0,0.368,3.85,2.55,1.55,1.05,0.776,0,0,0
"2018-01-29 21:09:00",1073438,-1,6.322,3.344,2.004,26.6,0,46.1,3.95,2.45,2.45,1.7,0.95,0.95,0.473,3.713,2.425,1.638,1.213,0.427,0.016,0,0
"2018-01-29 21:10:00",1073439,-1,5.922,3.112,1.868,26.61,0,46.64,4.7,3.2,2.45,1.7,0.95,0.95,0.474,3.925,2.575,1.725,1.15,0.443,0.127,0,0
"2018-01-29 21:11:00",1073440,0,6.086,3,1.796,26.85,0,49.85,4.7,3.2,2.45,1.7,1.7,0.95,0.395,4.138,2.85,1.788,1.297,0.943,0.317,0,0
"2018-01-29 21:12:00",1073441,0,6.167,2.95,1.741,26.86,0,47.09,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.2,2.663,1.7,1.3,0.937,0.728,0,0
"2018-01-29 21:13:00",1073442,0,5.821,2.84,1.664,26.89,0,41.7,4.7,3.2,2.45,1.7,1.7,0.95,0.398,4.275,2.663,1.738,1.238,0.773,0.317,0,0
"2018-01-29 21:14:00",1073443,0,5.393,2.734,1.632,26.99,0,40.51,4.7,3.2,2.45,1.7,1.7,0.95,0.419,4.525,2.725,1.775,1.288,0.87,0.459,0,0
"2018-01-29 21:15:00",1073444,0,5.281,2.764,1.667,27.01,0,42.13,4.7,3.2,2.45,1.7,1.7,1.7,0.402,4.387,2.688,1.675,1.275,0.801,0.377,0,0
"2018-01-29 21:16:00",1073445,0,5.134,2.836,1.799,26.93,0,44.32,4.7,3.2,2.45,1.7,1.7,1.7,0.384,4.175,2.475,1.8,1.363,1.053,0.532,0,0
"2018-01-29 21:17:00",1073446,0,5.106,2.959,1.943,26.77,0,46.45,4.7,3.2,2.45,1.7,1.7,0.95,0.415,3.988,2.288,1.563,1.072,0.785,0.048,0,0
"2018-01-29 21:18:00",1073447,0,4.93,3.051,2.05,26.59,0,45.47,3.95,2.45,1.7,1.7,1.7,0.95,0.372,3.775,2.163,1.35,0.939,0.804,0.016,0,0
"2018-01-29 21:19:00",1073448,0,4.819,3.104,2.12,26.48,0,47.41,3.95,2.45,1.7,1.7,1.7,0.95,0.433,3.813,2.213,1.45,1.093,0.826,0.095,0,0
"2018-01-29 21:20:00",1073449,0,4.883,3.128,2.165,26.39,0,49.29,4.7,2.45,2.45,1.7,1.7,0.95,0.457,3.988,2.238,1.55,1.097,0.794,0.19,0,0
"2018-01-29 21:21:00",1073450,0,5.101,3.17,2.196,26.36,0,50.23,4.7,3.2,1.7,1.7,1.7,0.95,0.405,4.075,2.275,1.525,1.087,0.829,0.095,0,0
"2018-01-29 21:22:00",1073451,0,5.17,3.175,2.204,26.27,0,49.08,4.7,3.2,1.7,1.7,1.7,0.95,0.477,4.1,2.3,1.513,1.084,0.614,0.111,0,0
"2018-01-29 21:23:00",1073452,0,5.129,3.15,2.163,26.26,0,47.4,4.7,2.45,1.7,1.7,0.95,0.95,0.448,4.05,2.338,1.575,1.056,0.633,0.048,0,0
"2018-01-29 21:24:00",1073453,0,4.95,3.088,2.134,26.28,0,45.74,4.7,2.45,2.45,1.7,1.7,0.95,0.454,3.95,2.363,1.6,1.147,0.677,0.048,0,0
"2018-01-29 21:25:00",1073454,0,4.686,3.03,2.083,26.3,0,43.75,3.95,3.2,1.7,1.7,0.95,0.95,0.468,3.825,2.313,1.45,0.99,0.396,0.016,0,0
"2018-01-29 21:26:00",1073455,0,4.44,2.943,2.004,26.35,0,44.89,3.95,2.45,2.45,1.7,1.7,0.95,0.429,3.788,2.25,1.475,1.056,0.725,0.111,0,0
"2018-01-29 21:27:00",1073456,0,4.353,2.855,1.948,26.46,0,46.32,4.7,3.2,1.7,1.7,1.7,0.95,0.342,3.9,2.35,1.488,1.068,0.864,0.063,0,0
"2018-01-29 21:28:00",1073457,0,4.422,2.832,1.902,26.5,0,48.56,4.7,2.45,1.7,1.7,1.7,0.95,0.454,4,2.175,1.463,0.987,0.677,0.063,0,0
"2018-01-29 21:29:00",1073458,0,4.402,2.808,1.849,26.53,0,48.59,4.7,2.45,1.7,1.7,1.7,0.95,0.39,3.85,2.188,1.463,1.068,0.845,0.016,0,0
"2018-01-29 21:30:00",1073459,0,4.298,2.712,1.792,26.57,0,48.74,4.7,2.45,1.7,1.7,0.95,0,0.38,3.95,2.275,1.413,0.953,0.76,0,0,0
"2018-01-29 21:31:00",1073460,0,4.31,2.659,1.725,26.72,0,48.91,4.7,2.45,2.45,1.7,0.95,0,0.465,4.038,2.325,1.525,1.025,0.57,0,0,0
"2018-01-29 21:32:00",1073461,0,4.37,2.655,1.663,26.79,0,49.35,4.7,3.2,1.7,1.7,1.7,0,0.438,4.088,2.35,1.538,1.081,0.709,0,0,0
"2018-01-29 21:33:00",1073462,0,4.427,2.645,1.63,26.78,0,48.71,4.7,2.45,1.7,1.7,1.7,0,0.398,4.075,2.288,1.475,1.027,0.773,0,0,0
"2018-01-29 21:34:00",1073463,0,4.503,2.601,1.571,26.79,0,50.23,4.7,3.2,2.45,1.7,1.7,0.95,0.429,4.075,2.225,1.475,1.006,0.725,0.032,0,0
"2018-01-29 21:35:00",1073464,0,4.664,2.556,1.519,26.89,0,52.1,4.7,2.45,2.45,1.7,0.95,0,0.453,4.088,2.25,1.4,0.848,0.618,0,0,0
"2018-01-29 21:36:00",1073465,0,5.022,2.533,1.482,26.96,0,55.44,4.7,2.45,1.7,1.7,0.95,0,0.475,4.175,2.275,1.375,0.924,0.491,0,0,0
"2018-01-29 21:37:00",1073466,0,5.607,2.554,1.482,27,0,59.74,4.7,3.2,1.7,1.7,1.7,0.95,0.398,4.2,2.313,1.413,1.002,0.773,0.032,0,0
"2018-01-29 21:38:00",1073467,0,6.292,2.585,1.464,26.96,0,61.86,4.7,3.2,1.7,1.7,1.7,0,0.438,4,2.325,1.425,0.946,0.709,0,0,0
"2018-01-29 21:39:00",1073468,0,6.516,2.581,1.421,26.89,0,62.17,4.7,2.45,1.7,1.7,0.95,0,0.458,4,2.288,1.425,0.933,0.602,0,0,0
"2018-01-29 21:40:00",1073469,0,6.59,2.549,1.363,26.9,0,64.1,3.95,3.2,1.7,1.7,0.95,0,0.411,3.888,2.325,1.463,1.009,0.712,0,0,0
"2018-01-29 21:41:00",1073470,0,6.788,2.506,1.319,26.98,0,66.39,3.95,3.2,1.7,1.7,0.95,0,0.453,3.913,2.388,1.45,1.037,0.618,0,0,0
"2018-01-29 21:42:00",1073471,0,7.086,2.506,1.273,27.01,0,67.56,4.7,3.2,1.7,1.7,0.95,0,0.339,4.088,2.488,1.5,1.018,0.807,0,0,0
"2018-01-29 21:43:00",1073472,0,7.494,2.53,1.243,27.04,0,69.61,4.7,3.2,1.7,1.7,0.95,0,0.368,4,2.638,1.538,1.05,0.776,0,0,0
"2018-01-29 21:44:00",1073473,0,7.697,2.561,1.199,27.03,0,69.73,3.95,3.2,1.7,1.7,1.7,0,0.359,3.863,2.725,1.638,1.097,0.848,0,0,0
"2018-01-29 21:45:00",1073474,0,7.769,2.572,1.133,26.98,0,70.13,3.95,3.2,1.7,1.7,1.7,0,0.472,3.763,2.763,1.588,0.997,0.63,0,0,0
"2018-01-29 21:46:00",1073475,0,7.888,2.598,1.08,27,0,70.9,3.95,3.2,2.45,1.7,1.7,0.95,0.283,3.75,2.825,1.638,1.109,0.883,0.032,0,0
"2018-01-29 21:47:00",1073476,0,8.05,2.612,1.04,26.97,0,70.42,3.95,3.2,2.45,1.7,1.7,0,0.429,3.825,2.85,1.575,1.097,0.725,0,0,0
"2018-01-29 21:48:00",1073477,0,8.19,2.575,1.007,26.94,0,68.81,3.95,3.2,1.7,1.7,1.7,0,0.386,3.725,2.713,1.55,1.059,0.788,0,0,0
"2018-01-29 21:49:00",1073478,0,7.959,2.524,0.971,27.06,0,66.99,3.95,3.2,2.45,1.7,1.7,0,0.438,3.725,2.688,1.575,1.059,0.709,0,0,0
"2018-01-29 21:50:00",1073479,0,7.828,2.502,0.962,27.07,0,67.14,3.95,3.2,1.7,1.7,0.95,0,0.402,3.7,2.525,1.5,1.018,0.728,0,0,0
"2018-01-29 21:51:00",1073480,-1,8.07,2.436,0.948,27.13,0,69.75,3.95,3.2,1.7,1.7,0.95,0,0.475,3.738,2.438,1.425,0.965,0.459,0,0,0
"2018-01-29 21:52:00",1073481,-1,8.83,2.385,0.933,27.3,0,73.01,3.95,3.2,2.45,1.7,0.95,0,0.391,3.638,2.488,1.563,1.056,0.744,0,0,0
"2018-01-29 21:53:00",1073482,-1,9.18,2.401,0.937,27.33,0,73.04,3.95,3.2,1.7,1.7,0.95,0,0.263,3.65,2.513,1.563,1.113,0.871,0,0,0
"2018-01-29 21:54:00",1073483,-1,9.01,2.364,0.921,27.24,0,70.22,3.95,3.2,1.7,1.7,0.95,0,0.471,3.7,2.363,1.463,0.915,0.538,0,0,0
"2018-01-29 21:55:00",1073484,-1,8.12,2.332,0.857,27.33,0,64.92,3.95,2.45,1.7,1.7,0.95,0,0.462,3.35,2.138,1.363,0.997,0.586,0,0,0
"2018-01-29 21:56:00",1073485,-1,7.277,2.244,0.796,27.5,0,64.16,3.95,2.45,1.7,1.7,0.95,0,0.391,3.325,2.063,1.238,0.725,0.206,0,0,0
"2018-01-29 21:57:00",1073486,-1,6.92,2.09,0.744,27.65,0,67.91,3.95,2.45,1.7,0.95,0.95,0,0.285,3.2,1.988,1.25,0.712,0.095,0,0,0
"2018-01-29 21:58:00",1073487,-1,6.719,2.011,0.68,27.73,0,85.2,3.95,3.95,3.2,3.2,3.2,2.45,1.01,2.838,1.95,1.38,0.787,0.635,0.426,0,0
"2018-01-29 21:59:00",1073488,-1,4.493,1.578,0.311,27.77,0,127.8,3.95,3.2,3.2,3.2,2.45,1.7,0.493,3,2.425,2.05,1.65,1.459,0.935,0,0
"2018-01-29 22:00:00",1073489,-1,4.294,1.503,0.488,28.89,0,72.78,3.95,2.45,2.45,1.7,1.7,1.7,0.424,2.263,1.55,1.288,1.058,0.939,0.484,0,0
"2018-01-29 22:01:00",1073490,-1,3.284,1.703,0.612,28.77,0,156.2,3.95,3.95,3.2,3.2,2.45,1.7,0.499,2.6,2.488,2.188,1.8,1.638,1.017,0,0
"2018-01-29 22:02:00",1073491,-1,3.351,1.983,0.867,29.12,0,59.68,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.963,1.975,1.738,1.45,1.2,0.709,0,0
"2018-01-29 22:03:00",1073492,-1,3.601,2.315,1.134,28.29,0,66.09,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.625,1.863,1.663,1.363,1.125,0.459,0,0
"2018-01-29 22:04:00",1073493,-1,3.769,2.366,1.263,27.97,0,80.5,3.2,2.45,2.45,2.45,1.7,0.95,0.408,2.363,1.825,1.563,1.25,0.996,0.269,0,0
"2018-01-29 22:05:00",1073494,-1,3.304,2.276,1.153,27.75,0,92.5,2.45,2.45,2.45,2.45,1.7,0.95,0.645,1.95,1.625,1.272,0.805,0.492,0.174,0,0
"2018-01-29 22:06:00",1073495,-1,3.019,2.153,0.864,27.81,0,86.6,2.45,2.45,1.7,0.95,0.95,0,0.339,1.975,1.6,1.175,0.538,0.142,0,0,0
"2018-01-29 22:07:00",1073496,-1,2.875,2.155,0.626,28.13,0,87.1,2.45,1.7,1.7,0.95,0.95,0,0.171,1.938,1.513,1.018,0.253,0.032,0,0,0
"2018-01-29 22:08:00",1073497,-1,2.681,1.938,0.325,27.68,0,122.9,2.45,2.45,1.7,1.7,1.7,0.95,0.436,1.775,1.675,1.309,1.19,1.033,0.332,0,0
"2018-01-29 22:09:00",1073498,-1,2.571,1.8,0.295,28.54,0,130.7,2.45,2.45,1.7,1.7,1.7,0,0.5,1.85,1.663,1.488,1.097,0.611,0,0,0
"2018-01-29 22:10:00",1073499,-1,2.65,2.116,0.555,28.65,0,115.7,2.45,1.7,1.7,0.95,0.95,0,0.285,1.65,1.463,1.275,0.807,0.095,0,0,0
"2018-01-29 22:11:00",1073500,0,2.634,2.243,0.659,28.01,0,142.2,3.2,2.45,2.45,1.7,1.7,0,0.459,2.3,2.063,1.55,1.156,0.823,0,0,0
"2018-01-29 22:12:00",1073501,0,2.619,2.196,0.657,28.08,0,140.4,3.2,2.45,1.7,1.7,0.95,0,0.458,2.05,1.8,1.425,0.632,0.348,0,0,0
"2018-01-29 22:13:00",1073502,0,2.921,2.368,0.711,28.03,0,138.7,3.2,2.45,1.7,1.7,0.95,0,0.339,2.263,1.763,1.438,0.785,0.142,0,0,0
"2018-01-29 22:14:00",1073503,0,3.411,2.547,0.863,28.05,0,132,2.45,2.45,1.7,0.95,0,0,0,2.025,1.688,1.263,0.38,0,0,0,0
"2018-01-29 22:15:00",1073504,0,3.788,2.845,0.875,27.59,0,129.8,2.45,2.45,1.7,0.95,0,0,0,1.963,1.813,1.2,0.048,0,0,0,0
"2018-01-29 22:16:00",1073505,0,3.977,2.893,0.85,27.26,0,130.1,2.45,2.45,1.7,0.95,0,0,0,1.775,1.725,1.15,0.079,0,0,0,0
"2018-01-29 22:17:00",1073506,0,4.022,2.962,0.836,27.07,0,129.9,2.45,1.7,1.7,0,0,0,0,1.863,1.65,1.062,0,0,0,0,0
"2018-01-29 22:18:00",1073507,0,4.131,2.781,0.589,26.94,0,131.7,2.45,1.7,0.95,0.95,0,0,0,1.863,1.638,0.903,0.538,0,0,0,0
"2018-01-29 22:19:00",1073508,0,4.239,2.702,0.407,27.44,0,126.6,2.45,1.7,1.7,0.95,0.95,0,0.435,1.7,1.563,1.087,0.855,0.285,0,0,0
"2018-01-29 22:20:00",1073509,0,4.292,3.02,0.4,27.19,0,119.2,2.45,2.45,1.7,1.7,0.95,0,0.411,1.7,1.75,1.325,1,0.712,0,0,0
"2018-01-29 22:21:00",1073510,0,4.275,3.274,0.437,27.03,0,120.4,2.45,2.45,1.7,0.95,0.95,0,0.237,1.8,1.725,1.388,0.871,0.063,0,0,0
"2018-01-29 22:22:00",1073511,0,4.289,3.587,0.561,26.59,0,121.4,2.45,1.7,1.7,0.95,0,0,0,1.75,1.438,1.388,0.76,0,0,0,0
"2018-01-29 22:23:00",1073512,0,4.312,3.824,0.772,25.94,0,118.5,2.45,1.7,1.7,0.95,0.95,0,0.354,1.9,1.55,1.488,0.903,0.158,0,0,0
"2018-01-29 22:24:00",1073513,0,4.354,3.934,1.051,25.55,0,116.7,2.45,2.45,1.7,0.95,0.95,0,0.171,2.037,1.675,1.563,0.887,0.032,0,0,0
"2018-01-29 22:25:00",1073514,0,4.366,3.984,1.165,25.33,0,113,2.45,2.45,2.45,1.7,0.95,0,0.354,2.225,1.925,1.663,0.956,0.158,0,0,0
"2018-01-29 22:26:00",1073515,0,4.489,4.042,1.222,25.24,0,110.9,3.2,2.45,2.45,1.7,0.95,0,0.354,2.55,2,1.813,1.125,0.792,0,0,0
"2018-01-29 22:27:00",1073516,0,5.06,4.077,1.248,25.1,0,112.7,3.2,2.45,2.45,1.7,0.95,0,0.368,2.7,1.988,1.788,1.138,0.776,0,0,0
"2018-01-29 22:28:00",1073517,0,5.762,4.032,1.136,25.06,0,115.2,3.2,2.45,2.45,1.7,0.95,0,0.448,2.725,2.05,1.65,1.009,0.317,0,0,0
"2018-01-29 22:29:00",1073518,0,5.957,3.89,0.962,24.96,0,120.1,3.2,2.45,1.7,0.95,0,0,0,2.85,2.138,1.338,0.712,0,0,0,0
"2018-01-29 22:30:00",1073519,0,6.04,3.379,0.703,25.19,0,128.5,3.2,2.45,1.7,0.95,0,0,0,2.9,2.138,1.313,0.665,0,0,0,0
"2018-01-29 22:31:00",1073520,0,6.42,2.902,0.601,25.72,0,128.5,3.2,2.45,1.7,0.95,0,0,0,2.85,2.088,1.213,0.728,0,0,0,0
"2018-01-29 22:32:00",1073521,0,6.38,2.483,0.51,26.22,0,118.3,3.2,2.45,1.7,1.7,0.95,0,0.368,2.925,2.288,1.35,0.899,0.174,0,0,0
"2018-01-29 22:33:00",1073522,0,5.877,2.271,0.403,26.74,0,113.9,3.2,2.45,1.7,1.7,0.95,0,0.339,3.025,2.188,1.425,0.899,0.142,0,0,0
"2018-01-29 22:34:00",1073523,0,5.913,2.114,0.283,27.13,0,115.8,3.2,2.45,1.7,1.7,0.95,0,0.465,3.05,2.225,1.425,0.956,0.38,0,0,0
"2018-01-29 22:35:00",1073524,0,5.875,1.965,0.17,27.48,0,113.4,3.2,2.45,1.7,0.95,0.95,0,0.471,3.05,2.15,1.325,0.855,0.412,0,0,0
"2018-01-29 22:36:00",1073525,0,6.076,1.776,0.004,27.83,0,116.3,3.2,2.45,1.7,1.7,0.95,0,0.435,2.975,2.363,1.525,0.927,0.285,0,0,0
"2018-01-29 22:37:00",1073526,0,6.437,1.798,-0.099,28.04,0,121,3.2,3.2,1.7,1.7,0.95,0,0.473,2.738,2.425,1.575,0.924,0.427,0,0,0
"2018-01-29 22:38:00",1073527,0,6.778,2.014,-0.135,28.15,0,127.4,3.2,2.45,2.45,1.7,0.95,0,0.473,2.513,2.35,1.625,1.018,0.523,0,0,0
"2018-01-29 22:39:00",1073528,0,7.079,2.421,-0.008,27.73,0,131.2,2.45,2.45,1.7,1.7,0.95,0,0.468,2.325,2.275,1.625,0.997,0.396,0,0,0
"2018-01-29 22:40:00",1073529,0,7.224,2.612,-0.002,27.21,0,132.9,2.45,2.45,1.7,1.7,0.95,0,0.458,2.275,2.263,1.613,0.993,0.602,0,0,0
"2018-01-29 22:41:00",1073530,0,7.478,2.697,0.009,26.86,0,137.3,2.45,2.45,1.7,1.7,0.95,0,0.458,2.2,2.275,1.588,0.972,0.348,0,0,0
"2018-01-29 22:42:00",1073531,0,7.692,2.588,-0.113,26.73,0,136.3,2.45,2.45,1.7,0.95,0.95,0,0.305,2.05,2.3,1.538,0.871,0.111,0,0,0
"2018-01-29 22:43:00",1073532,0,7.8,2.555,-0.187,26.91,0,131,2.45,2.45,1.7,1.7,0.95,0,0.475,2.063,2.388,1.575,1,0.475,0,0,0
"2018-01-29 22:44:00",1073533,0,7.618,2.475,-0.327,26.87,0,121.8,2.45,3.2,1.7,1.7,0.95,0,0.473,2.238,2.425,1.625,0.993,0.523,0,0,0
"2018-01-29 22:45:00",1073534,0,7.442,2.401,-0.392,27.09,0,122,2.45,3.2,2.45,1.7,0.95,0,0.474,2.225,2.525,1.663,0.984,0.507,0,0,0
"2018-01-29 22:46:00",1073535,0,7.567,2.425,-0.411,27.16,0,127.3,2.45,3.2,1.7,1.7,0.95,0,0.462,2.175,2.413,1.563,0.937,0.364,0,0,0
"2018-01-29 22:47:00",1073536,0,7.67,2.436,-0.504,27.1,0,127.8,2.45,2.45,1.7,0.95,0.95,0,0.391,2.188,2.338,1.45,0.839,0.206,0,0,0
"2018-01-29 22:48:00",1073537,0,7.716,2.549,-0.542,27.2,0,127.4,2.45,3.2,1.7,0.95,0.95,0,0.38,2.163,2.513,1.575,0.871,0.19,0,0,0
"2018-01-29 22:49:00",1073538,0,7.699,2.75,-0.497,26.99,0,128,2.45,3.2,1.7,1.7,0.95,0,0.453,2.188,2.525,1.5,0.883,0.332,0,0,0
"2018-01-29 22:50:00",1073539,0,7.777,2.93,-0.421,26.78,0,127.1,2.45,3.2,1.7,0.95,0.95,0,0.323,2.125,2.55,1.525,0.871,0.127,0,0,0
"2018-01-29 22:51:00",1073540,-1,7.807,3.02,-0.381,26.49,0,123.8,2.45,3.2,1.7,1.7,0.95,0,0.465,2.037,2.525,1.588,0.949,0.57,0,0,0
"2018-01-29 22:52:00",1073541,-1,7.794,3.021,-0.281,26.34,0,122.8,2.45,3.2,2.45,1.7,0.95,0,0.442,2.138,2.475,1.7,1.062,0.649,0,0,0
"2018-01-29 22:53:00",1073542,-1,7.866,3.003,-0.245,26.49,0,119.7,2.45,3.2,2.45,1.7,1.7,0,0.324,2.113,2.488,1.813,1.15,0.852,0,0,0
"2018-01-29 22:54:00",1073543,-1,7.974,3.15,-0.301,26.53,0,117.2,2.45,3.2,2.45,1.7,1.7,0,0.287,1.9,2.463,1.813,1.2,0.953,0,0,0
"2018-01-29 22:55:00",1073544,-1,8.04,3.153,-0.365,26.17,0,113.2,2.45,3.2,2.45,1.7,0.95,0,0.285,1.875,2.6,1.738,1.15,0.855,0,0,0
"2018-01-29 22:56:00",1073545,-1,8.13,2.803,-0.389,26.22,0,111.4,2.45,3.2,2.45,1.7,1.7,0,0.342,1.913,2.65,1.688,1.113,0.836,0,0,0
"2018-01-29 22:57:00",1073546,-1,8.17,2.417,-0.417,26.64,0,110.2,2.45,3.2,1.7,1.7,0.95,0,0.391,1.925,2.663,1.538,0.987,0.744,0,0,0
"2018-01-29 22:58:00",1073547,-1,8.2,2.222,-0.502,27.08,0,111.6,2.45,3.2,1.7,1.7,0.95,0,0.368,1.838,2.65,1.513,0.997,0.776,0,0,0
"2018-01-29 22:59:00",1073548,-1,8.3,2.08,-0.565,27.21,0,112.8,2.45,3.2,1.7,1.7,0.95,0,0.462,1.688,2.588,1.5,0.984,0.586,0,0,0
"2018-01-29 23:00:00",1073549,-1,8.38,1.982,-0.586,27.53,0,111.7,1.7,3.2,2.45,1.7,1.7,0,0.375,1.525,2.638,1.688,1.138,0.832,0,0,0
"2018-01-29 23:01:00",1073550,-1,8.4,1.973,-0.585,27.33,0,107.2,2.45,3.2,2.45,1.7,0.95,0.95,0.323,1.563,2.638,1.588,1.05,0.823,0.016,0,0
"2018-01-29 23:02:00",1073551,-1,8.41,1.632,-0.607,27.6,0,108,1.7,3.2,1.7,1.7,0.95,0,0.323,1.4,2.538,1.55,1.031,0.823,0,0,0
"2018-01-29 23:03:00",1073552,-1,8.43,1.54,-0.607,28.18,0,107,1.7,3.2,2.45,1.7,1.7,0.95,0.319,1.475,2.425,1.638,1.138,0.908,0.111,0,0
"2018-01-29 23:04:00",1073553,-1,8.43,1.604,-0.6,28.11,0,105.8,1.7,3.2,2.45,1.7,1.7,0.95,0.42,1.538,2.538,1.613,1.062,0.741,0.032,0,0
"2018-01-29 23:05:00",1073554,-1,8.38,1.432,-0.657,28.04,0,104.5,2.45,3.2,2.45,1.7,0.95,0,0.453,1.738,2.7,1.575,1.031,0.618,0,0,0
"2018-01-29 23:06:00",1073555,-1,8.34,1.211,-0.742,28.37,0,107.2,2.45,3.2,2.45,1.7,1.7,0.95,0.323,1.763,2.775,1.625,1.113,0.88,0.111,0,0
"2018-01-29 23:07:00",1073556,-1,8.32,1.095,-0.824,28.65,0,103.4,2.45,3.2,2.45,1.7,1.7,0.95,0.372,1.8,2.75,1.75,1.184,0.804,0.095,0,0
"2018-01-29 23:08:00",1073557,-1,8.29,0.958,-0.902,28.86,0,99.1,2.45,3.2,2.45,1.7,1.7,0.95,0.386,1.688,2.838,1.663,1.031,0.788,0.048,0,0
"2018-01-29 23:09:00",1073558,-1,8.26,0.926,-0.914,28.8,0,99,1.7,3.2,2.45,1.7,1.7,0,0.488,1.513,2.625,1.525,0.946,0.567,0,0,0
"2018-01-29 23:10:00",1073559,-1,8.25,0.818,-0.918,29.06,0,98.9,1.7,3.2,2.45,1.7,0.95,0,0.38,1.363,2.563,1.538,0.962,0.76,0,0,0
"2018-01-29 23:11:00",1073560,0,8.24,0.789,-0.927,29.24,0,105.9,1.7,3.2,2.45,1.7,0.95,0,0.391,1.34,2.438,1.4,0.981,0.744,0,0,0
"2018-01-29 23:12:00",1073561,0,8.21,0.715,-0.926,29.39,0,101.2,1.7,3.2,1.7,1.7,1.7,0.95,0.322,1.313,2.563,1.575,1.172,1.072,0.237,0,0
"2018-01-29 23:13:00",1073562,0,8.2,0.621,-0.949,29.44,0,102.2,1.7,3.2,2.45,1.7,1.7,0.95,0.406,1.475,2.65,1.675,1.263,1.037,0.317,0,0
"2018-01-29 23:14:00",1073563,0,8.18,0.486,-0.999,29.55,0,102.3,1.7,3.2,2.45,1.7,1.7,0.95,0.312,1.625,2.775,1.725,1.184,0.937,0.032,0,0
"2018-01-29 23:15:00",1073564,0,8.2,0.427,-1.036,29.73,0,102.3,2.45,3.2,2.45,1.7,1.7,0.95,0.501,1.675,2.8,1.663,1.1,0.759,0.142,0,0
"2018-01-29 23:16:00",1073565,0,8.15,0.396,-1.129,29.88,0,99.9,2.45,3.2,1.7,1.7,1.7,0,0.495,1.663,2.638,1.613,1.043,0.627,0,0,0
"2018-01-29 23:17:00",1073566,0,8.11,0.371,-1.193,30.04,0,102.7,1.7,3.2,1.7,1.7,0.95,0,0.442,1.575,2.538,1.413,0.943,0.649,0,0,0
"2018-01-29 23:18:00",1073567,0,8.11,0.367,-1.256,30.1,0,104.7,1.7,3.2,1.7,1.7,0.95,0,0.465,1.6,2.55,1.4,0.956,0.57,0,0,0
"2018-01-29 23:19:00",1073568,0,8.14,0.43,-1.293,30.15,0,106.1,1.7,3.2,1.7,0.95,0.95,0,0.435,1.438,2.5,1.325,0.776,0.285,0,0,0
"2018-01-29 23:20:00",1073569,0,8.22,0.569,-1.304,30.07,0,113.6,1.7,3.2,1.7,0.95,0.95,0,0.471,1.388,2.45,1.325,0.792,0.412,0,0,0
"2018-01-29 23:21:00",1073570,0,8.29,0.597,-1.304,29.84,0,113.7,1.7,3.2,1.7,0.95,0.95,0,0.428,1.388,2.488,1.375,0.855,0.269,0,0,0
"2018-01-29 23:22:00",1073571,0,8.25,0.558,-1.328,29.79,0,107.8,1.7,3.2,1.7,1.7,0.95,0,0.462,1.563,2.475,1.425,0.908,0.586,0,0,0
"2018-01-29 23:23:00",1073572,0,8.11,0.5,-1.384,29.93,0,105.9,1.7,3.2,1.7,1.7,0.95,0,0.435,1.55,2.463,1.513,1.037,0.665,0,0,0
"2018-01-29 23:24:00",1073573,0,8.08,0.505,-1.399,29.99,0,103.8,1.7,3.2,1.7,1.7,0.95,0,0.42,1.438,2.513,1.5,0.968,0.697,0,0,0
"2018-01-29 23:25:00",1073574,0,8.06,0.483,-1.403,30,0,102,1.7,3.2,1.7,1.7,0.95,0,0.402,1.375,2.625,1.55,0.984,0.728,0,0,0
"2018-01-29 23:26:00",1073575,0,8.1,0.489,-1.396,30.08,0,100.7,1.7,3.2,2.45,1.7,1.7,0,0.402,1.45,2.663,1.65,1.087,0.801,0,0,0
"2018-01-29 23:27:00",1073576,0,8.13,0.536,-1.366,30.07,0,99.1,1.7,3.2,2.45,1.7,1.7,0.95,0.312,1.538,2.75,1.638,1.175,0.937,0.048,0,0
"2018-01-29 23:28:00",1073577,0,8.11,0.459,-1.402,29.84,0,101.6,1.7,3.2,2.45,1.7,1.7,0.95,0.389,1.638,2.663,1.65,1.075,0.817,0.111,0,0
"2018-01-29 23:29:00",1073578,0,8.08,0.152,-1.469,29.94,0,100.2,2.45,3.2,2.45,1.7,1.7,0,0.339,1.775,2.7,1.613,1.1,0.893,0,0,0
"2018-01-29 23:30:00",1073579,0,7.996,-0.093,-1.545,30.2,0,100.5,2.45,3.2,1.7,1.7,0.95,0,0.442,1.925,2.75,1.575,0.965,0.649,0,0,0
"2018-01-29 23:31:00",1073580,0,7.832,-0.292,-1.629,30.5,0,97.1,2.45,3.2,2.45,1.7,1.7,0,0.445,2,2.675,1.6,1.072,0.81,0,0,0
"2018-01-29 23:32:00",1073581,0,7.631,-0.449,-1.694,30.74,0,93,2.45,3.2,2.45,1.7,1.7,0.95,0.359,2.013,2.725,1.688,1.125,0.848,0.127,0,0
"2018-01-29 23:33:00",1073582,0,7.515,-0.508,-1.723,30.87,0,90.4,2.45,3.2,2.45,1.7,1.7,0.95,0.423,2.088,2.85,1.763,1.263,1.062,0.507,0,0
"2018-01-29 23:34:00",1073583,0,7.484,-0.549,-1.746,30.93,0,86.1,2.45,3.2,2.45,1.7,1.7,0.95,0.375,2.075,2.8,1.663,1.25,0.958,0.174,0,0
"2018-01-29 23:35:00",1073584,0,7.505,-0.516,-1.715,30.98,0,85.9,2.45,3.2,1.7,1.7,1.7,0.95,0.355,2.125,2.738,1.538,1.043,0.905,0.111,0,0
"2018-01-29 23:36:00",1073585,0,7.493,-0.489,-1.695,30.9,0,85.9,2.45,3.2,2.45,1.7,1.7,0.95,0.369,2.075,2.713,1.563,1.131,0.917,0.253,0,0
"2018-01-29 23:37:00",1073586,0,7.502,-0.469,-1.674,30.9,0,85.1,2.45,3.2,2.45,1.7,1.7,0.95,0.386,2.1,2.8,1.663,1.04,0.788,0.048,0,0
"2018-01-29 23:38:00",1073587,0,7.544,-0.399,-1.658,30.95,0,81.6,2.45,3.2,2.45,1.7,1.7,0.95,0.359,2.05,2.825,1.65,1.175,0.848,0.142,0,0
"2018-01-29 23:39:00",1073588,0,7.558,-0.317,-1.631,30.84,0,81.3,2.45,3.2,2.45,1.7,1.7,0,0.487,2.05,2.75,1.588,1.047,0.703,0,0,0
"2018-01-29 23:40:00",1073589,0,7.607,-0.318,-1.616,30.72,0,78.91,2.45,3.2,2.45,1.7,0.95,0.95,0.448,2.238,2.675,1.538,0.933,0.633,0.048,0,0
"2018-01-29 23:41:00",1073590,0,7.615,-0.341,-1.603,30.76,0,77.12,2.45,3.2,2.45,1.7,1.7,0,0.372,2.388,2.738,1.6,1.109,0.804,0,0,0
"2018-01-29 23:42:00",1073591,0,7.61,-0.324,-1.603,30.87,0,74.62,2.45,3.2,2.45,1.7,1.7,0.95,0.241,2.288,2.788,1.65,1.175,0.956,0.063,0,0
"2018-01-29 23:43:00",1073592,0,7.628,-0.233,-1.572,30.94,0,74.95,3.2,3.2,2.45,1.7,1.7,0.95,0.312,2.3,2.8,1.675,1.163,0.937,0.127,0,0
"2018-01-29 23:44:00",1073593,0,7.706,-0.124,-1.501,30.86,0,73.05,3.2,3.2,2.45,1.7,1.7,0.95,0.387,2.263,2.763,1.688,1.2,0.971,0.095,0,0
"2018-01-29 23:45:00",1073594,0,7.831,-0.037,-1.444,30.73,0,74.74,3.2,3.2,2.45,1.7,1.7,0.95,0.459,2.3,2.8,1.663,1.159,0.823,0.142,0,0
"2018-01-29 23:46:00",1073595,0,7.98,0.08,-1.41,30.67,0,79.08,2.45,3.2,2.45,1.7,1.7,0.95,0.372,2.15,2.925,1.7,1.147,0.804,0.016,0,0
"2018-01-29 23:47:00",1073596,0,8.09,0.221,-1.386,30.5,0,83.7,2.45,3.2,2.45,1.7,1.7,0.95,0.446,1.763,2.713,1.55,1.05,0.693,0.032,0,0
"2018-01-29 23:48:00",1073597,0,8.18,0.369,-1.348,30.29,0,88.8,2.45,3.2,1.7,1.7,1.7,0.95,0.495,1.625,2.5,1.438,0.921,0.519,0.032,0,0
"2018-01-29 23:49:00",1073598,0,8.24,0.495,-1.34,30.22,0,92.7,1.7,2.45,1.7,1.7,0.95,0,0.473,1.525,2.338,1.4,0.797,0.427,0,0,0
"2018-01-29 23:50:00",1073599,0,8.29,0.684,-1.36,30.01,0,98.5,1.7,2.45,1.7,0.95,0.95,0,0.171,1.475,2.138,1.288,0.602,0.032,0,0,0
"2018-01-29 23:51:00",1073600,-1,8.32,1.415,-1.319,30.73,0,108,1.7,2.45,1.7,1.7,0.95,0,0.458,1.275,1.85,1.425,0.899,0.602,0,0,0
"2018-01-29 23:52:00",1073601,-1,8.37,2.714,-1.258,30.24,0,101.5,1.7,2.45,1.7,1.7,0.95,0,0.428,1.388,1.863,1.488,0.852,0.269,0,0,0
"2018-01-29 23:53:00",1073602,-1,8.39,3.427,-1.178,28.8,0,105.9,1.7,2.45,1.7,1.7,0.95,0,0.453,1.363,1.725,1.4,0.836,0.332,0,0,0
"2018-01-29 23:54:00",1073603,-1,8.38,4.271,-1.124,27.78,0,114.7,1.7,1.7,1.7,1.7,0.95,0,0.354,1.087,1.5,1.425,0.836,0.158,0,0,0
"2018-01-29 23:55:00",1073604,-1,8.38,4.387,-1.11,25.81,0,114.7,1.7,1.7,1.7,0.95,0.95,0,0.38,1.047,1.538,1.363,0.744,0.19,0,0,0
"2018-01-29 23:56:00",1073605,-1,8.37,3.466,-1.141,25.88,0,116.7,1.7,1.7,1.7,0.95,0,0,0,1.034,1.65,1.288,0.491,0,0,0,0
"2018-01-29 23:57:00",1073606,-1,8.36,2.96,-1.18,26.63,0,119.6,1.7,1.7,1.7,0.95,0,0,0,1,1.588,1.213,0.427,0,0,0,0
"2018-01-29 23:58:00",1073607,-1,8.33,2.71,-1.16,27.15,0,115.7,1.7,2.45,1.7,0.95,0,0,0,1.075,1.75,1.188,0.491,0,0,0,0
"2018-01-29 23:59:00",1073608,-1,8.29,2.303,-1.124,27.19,0,109.9,1.7,2.45,1.7,0.95,0,0,0,1.175,1.888,1.188,0.237,0,0,0,0
"2018-01-30 00:00:00",1073609,-1,8.28,1.97,-1.156,27.5,0,103,1.7,2.45,1.7,1.7,0.95,0,0.207,1.325,2.163,1.3,0.63,0.048,0,0,0
"2018-01-30 00:01:00",1073610,-1,8.23,1.802,-1.034,28.54,0,102.7,1.7,2.45,1.7,1.7,1.7,0,0.227,1.147,2.063,1.6,1.2,0.984,0,0,0
"2018-01-30 00:02:00",1073611,-1,8.18,1.747,-1.037,28.29,0,92.8,1.7,2.45,1.7,1.7,0.95,0,0.428,1.375,2.225,1.525,0.997,0.681,0,0,0
"2018-01-30 00:03:00",1073612,-1,8.13,1.433,-1.16,28.55,0,81.7,2.45,3.2,1.7,1.7,0.95,0,0.458,1.763,2.463,1.463,0.997,0.602,0,0,0
"2018-01-30 00:04:00",1073613,-1,8.13,1.414,-1.132,29.1,0,79.53,2.45,3.2,2.45,1.7,1.7,0.95,0.363,1.863,2.95,1.65,1.188,0.946,0.127,0,0
"2018-01-30 00:05:00",1073614,-1,8.12,1.282,-1.142,28.7,0,79.71,2.45,3.2,1.7,1.7,0.95,0,0.471,1.9,2.725,1.363,0.87,0.412,0,0,0
"2018-01-30 00:06:00",1073615,-1,8.1,0.846,-1.23,29.14,0,79.77,2.45,3.2,1.7,1.7,0.95,0,0.428,1.863,2.625,1.425,0.949,0.681,0,0,0
"2018-01-30 00:07:00",1073616,-1,8.02,0.517,-1.308,29.71,0,88.8,2.45,3.2,1.7,0.95,0.95,0,0.171,1.563,2.325,1.163,0.427,0.032,0,0,0
"2018-01-30 00:08:00",1073617,-1,7.963,0.334,-1.369,30.22,0,98.3,1.7,3.2,1.7,0.95,0.95,0,0.171,1.188,2.538,1.175,0.38,0.032,0,0,0
"2018-01-30 00:09:00",1073618,-1,7.941,0.37,-1.376,30.53,0,108.3,1.7,3.2,1.7,0.95,0.95,0,0.38,0.987,2.538,1.3,0.76,0.19,0,0,0
"2018-01-30 00:10:00",1073619,-1,7.9,0.44,-1.361,30.54,0,116.2,1.7,2.45,1.7,1.7,0.95,0,0.475,1,2.25,1.4,0.88,0.459,0,0,0
"2018-01-30 00:11:00",1073620,0,7.868,0.541,-1.379,30.44,0,116.3,0.95,2.45,1.7,1.7,0.95,0,0.474,0.871,2.2,1.45,0.943,0.507,0,0,0
"2018-01-30 00:12:00",1073621,0,7.814,0.472,-1.434,30.17,0,116.3,0.95,3.2,1.7,1.7,0.95,0,0.471,0.807,2.4,1.55,0.997,0.538,0,0,0
"2018-01-30 00:13:00",1073622,0,7.747,0.374,-1.538,30.37,0,106.5,1.7,2.45,1.7,1.7,0.95,0,0.411,0.912,2.413,1.6,1.034,0.712,0,0,0
"2018-01-30 00:14:00",1073623,0,7.679,0.416,-1.655,30.38,0,104.2,0.95,2.45,1.7,0.95,0.95,0,0.38,0.776,2.275,1.375,0.744,0.19,0,0,0
"2018-01-30 00:15:00",1073624,0,7.64,0.432,-1.741,30.41,0,110.2,0.95,2.45,1.7,0.95,0,0,0,0.665,1.988,1.313,0.538,0,0,0,0
"2018-01-30 00:16:00",1073625,0,7.62,0.546,-1.745,30.56,0,105.4,1.7,2.45,1.7,1.7,0.95,0,0.471,0.851,2.163,1.45,0.868,0.538,0,0,0
"2018-01-30 00:17:00",1073626,0,7.534,0.638,-1.742,30.42,0,89.5,1.7,3.2,2.45,1.7,0.95,0,0.475,1.121,2.488,1.538,0.939,0.491,0,0,0
"2018-01-30 00:18:00",1073627,0,7.445,0.738,-1.785,30.44,0,90.4,1.7,3.2,1.7,1.7,0.95,0,0.474,1.525,2.475,1.525,0.939,0.507,0,0,0
"2018-01-30 00:19:00",1073628,0,7.369,1.138,-1.745,30.55,0,99.5,1.7,3.2,1.7,1.7,1.7,0,0.487,1.1,2.425,1.55,0.924,0.377,0,0,0
"2018-01-30 00:20:00",1073629,0,7.321,1.26,-1.696,29.77,0,116.7,0.95,2.45,1.7,1.7,0.95,0,0.465,0.76,2.138,1.55,0.949,0.57,0,0,0
"2018-01-30 00:21:00",1073630,0,7.252,1.25,-1.597,29.62,0,106.2,0.95,2.45,2.45,1.7,1.7,0,0.27,0.253,2.125,1.7,1.163,0.94,0,0,0
"2018-01-30 00:22:00",1073631,0,7.167,0.94,-1.592,29.43,0,96.5,0.95,3.2,2.45,1.7,0.95,0,0.368,0.665,2.35,1.725,1.113,0.776,0,0,0
"2018-01-30 00:23:00",1073632,0,7.103,0.609,-1.613,29.96,0,99.7,0.95,2.45,2.45,1.7,0.95,0,0.354,0.127,2.088,1.625,1.072,0.792,0,0,0
"2018-01-30 00:24:00",1073633,0,7.068,0.396,-1.652,30.17,0,101.3,0.95,2.45,1.7,1.7,1.7,0,0.386,0.079,2.213,1.575,1.068,0.788,0,0,0
"2018-01-30 00:25:00",1073634,0,7.022,0.181,-1.712,30.45,0,100.8,0.95,3.2,1.7,1.7,1.7,0,0.46,0.174,2.375,1.5,0.962,0.662,0,0,0
"2018-01-30 00:26:00",1073635,0,7.014,0.066,-1.791,31.15,0,100.2,0,2.45,1.7,1.7,0.95,0,0.391,0,1.975,1.325,0.725,0.206,0,0,0
"2018-01-30 00:27:00",1073636,0,7.003,0.182,-1.846,31.06,0,100.3,0,2.45,1.7,0.95,0.95,0,0.458,0,1.838,1.3,0.76,0.348,0,0,0
"2018-01-30 00:28:00",1073637,0,6.965,0.054,-1.869,31.1,0,100.3,0,2.45,1.7,0.95,0.95,0,0.323,0,1.813,1.338,0.744,0.127,0,0,0
"2018-01-30 00:29:00",1073638,0,6.898,-0.016,-1.899,31.43,0,100.2,0,2.45,1.7,0.95,0,0,0,0,1.638,1.275,0.712,0,0,0,0
"2018-01-30 00:30:00",1073639,0,6.836,0.251,-1.932,32.02,0,100.2,0,1.7,1.7,1.7,0.95,0,0.448,0,1.538,1.388,0.817,0.317,0,0,0
"2018-01-30 00:31:00",1073640,0,6.79,0.728,-1.983,31.46,0,99.5,0,2.45,1.7,1.7,0.95,0,0.411,0,1.713,1.513,0.972,0.712,0,0,0
"2018-01-30 00:32:00",1073641,0,6.758,0.367,-2.068,30.19,0,98.4,0,2.45,1.7,1.7,0.95,0,0.42,0,2.063,1.425,0.788,0.253,0,0,0
"2018-01-30 00:33:00",1073642,0,6.721,-0.226,-2.17,30.64,0,84.9,0.95,2.45,1.7,0.95,0.95,0,0.305,0.016,2.288,1.288,0.649,0.111,0,0,0
"2018-01-30 00:34:00",1073643,0,6.657,-0.648,-2.259,31.28,0,72.97,0.95,2.45,1.7,0.95,0,0,0,0.111,2.013,0.943,0.19,0,0,0,0
"2018-01-30 00:35:00",1073644,0,6.588,-0.999,-2.354,31.7,0,62.96,0.95,2.45,0.95,0,0,0,0,0.396,1.788,0.792,0,0,0,0,0
"2018-01-30 00:36:00",1073645,0,6.541,-1.227,-2.418,32.31,0,62.82,0,2.45,1.7,0.95,0,0,0,0,1.85,0.987,0.237,0,0,0,0
"2018-01-30 00:37:00",1073646,0,6.519,-1.283,-2.448,32.79,0,62.79,0,2.45,1.7,0.95,0,0,0,0,1.963,1.087,0.586,0,0,0,0
"2018-01-30 00:38:00",1073647,0,6.507,-1.263,-2.456,33.01,0,62.79,0,2.45,1.7,0.95,0,0,0,0,1.963,1.163,0.728,0,0,0,0
"2018-01-30 00:39:00",1073648,0,6.483,-1.235,-2.467,33.04,0,62.79,0,2.45,1.7,0.95,0.95,0,0.122,0,1.913,1.113,0.475,0.016,0,0,0
"2018-01-30 00:40:00",1073649,0,6.451,-1.227,-2.498,33.03,0,62.79,0,2.45,1.7,0.95,0,0,0,0,1.988,1.15,0.554,0,0,0,0
"2018-01-30 00:41:00",1073650,0,6.431,-1.199,-2.52,33.08,0,62.66,0,2.45,1.7,0.95,0,0,0,0,2.125,1.163,0.285,0,0,0,0
"2018-01-30 00:42:00",1073651,0,6.434,-1.164,-2.529,33.07,0,43.89,0.95,2.45,1.7,1.7,0.95,0,0.38,0.364,2.163,1.25,0.788,0.19,0,0,0
"2018-01-30 00:43:00",1073652,0,6.482,-1.101,-2.49,33.05,0,33.63,0.95,2.45,1.7,0.95,0.95,0,0.474,0.681,2.113,1.313,0.871,0.443,0,0,0
"2018-01-30 00:44:00",1073653,0,6.535,-1.11,-2.486,32.85,0,28.93,0.95,2.45,1.7,0.95,0,0,0,0.776,2.225,1.175,0.507,0,0,0,0
"2018-01-30 00:45:00",1073654,0,6.563,-1.182,-2.499,32.78,0,28.89,1.7,2.45,1.7,0.95,0,0,0,0.947,2.125,1.138,0.618,0,0,0,0
"2018-01-30 00:46:00",1073655,0,6.606,-1.294,-2.53,32.87,0,26.87,0.95,2.45,1.7,0.95,0.95,0,0.474,0.76,2.138,1.275,0.855,0.507,0,0,0
"2018-01-30 00:47:00",1073656,0,6.683,-1.245,-2.54,33.23,0,24.3,0.95,2.45,1.7,1.7,0.95,0,0.38,0.649,2.113,1.275,0.788,0.19,0,0,0
"2018-01-30 00:48:00",1073657,0,6.739,-1.198,-2.569,32.98,0,24.16,0.95,2.45,1.7,0.95,0,0,0,0.538,2.037,0.977,0.158,0,0,0,0
"2018-01-30 00:49:00",1073658,0,6.716,-1.283,-2.619,32.93,0,24.22,0,2.45,0.95,0,0,0,0,0,1.65,0.712,0,0,0,0,0
"2018-01-30 00:50:00",1073659,0,6.647,-1.341,-2.653,33.06,0,24.21,0,1.7,0.95,0,0,0,0,0,1.525,0.475,0,0,0,0,0
"2018-01-30 00:51:00",1073660,-1,6.566,-1.357,-2.674,33.15,0,24.21,0,1.7,0.95,0,0,0,0,0,1.45,0.269,0,0,0,0,0
"2018-01-30 00:52:00",1073661,-1,6.49,-1.368,-2.711,33.15,0,24.2,0,2.45,0.95,0,0,0,0,0,1.55,0.317,0,0,0,0,0
"2018-01-30 00:53:00",1073662,-1,6.412,-1.34,-2.732,33.22,0,24.21,0,2.45,1.7,0.95,0,0,0,0,1.713,0.924,0.127,0,0,0,0
"2018-01-30 00:54:00",1073663,-1,6.356,-1.305,-2.719,33.21,0,24.21,0,2.45,1.7,0.95,0,0,0,0,2.063,1.138,0.649,0,0,0,0
"2018-01-30 00:55:00",1073664,-1,6.332,-1.23,-2.696,33.11,0,24.22,0,2.45,1.7,0.95,0,0,0,0,1.913,1.075,0.142,0,0,0,0
"2018-01-30 00:56:00",1073665,-1,6.233,-1.211,-2.689,33.06,0,24.21,0,2.45,1.7,0.95,0,0,0,0,1.863,1.087,0.048,0,0,0,0
"2018-01-30 00:57:00",1073666,-1,6.126,-1.104,-2.675,33.18,0,24.22,0,2.45,1.7,0.95,0.95,0,0.339,0,2.1,1.288,0.712,0.142,0,0,0
"2018-01-30 00:58:00",1073667,-1,6.009,-0.88,-2.612,33.16,0,25.24,0.95,3.2,2.45,1.7,0.95,0,0.402,0.048,2.425,1.638,1.138,0.728,0,0,0
"2018-01-30 00:59:00",1073668,-1,5.894,-0.513,-2.49,32.7,0,31.95,0.95,2.45,1.7,1.7,0.95,0,0.237,0.079,2.15,1.325,0.456,0.063,0,0,0
"2018-01-30 01:00:00",1073669,-1,5.756,-0.507,-2.53,32.05,0,37.47,0,2.45,0.95,0,0,0,0,0,1.725,0.792,0,0,0,0,0
"2018-01-30 01:01:00",1073670,-1,5.614,-0.472,-2.514,32.41,0,37.75,0,1.7,1.7,0,0,0,0,0,1.4,1.006,0,0,0,0,0
"2018-01-30 01:02:00",1073671,-1,5.481,-0.181,-2.432,32.2,0,37.75,0,1.7,1.7,0,0,0,0,0,1.375,1.037,0,0,0,0,0
"2018-01-30 01:03:00",1073672,-1,5.364,-0.042,-2.355,31.63,0,37.78,0,1.7,1.7,0,0,0,0,0,1.488,0.785,0,0,0,0,0
"2018-01-30 01:04:00",1073673,-1,5.227,-0.145,-2.344,31.24,0,37.78,0,2.45,0.95,0,0,0,0,0,1.588,0.586,0,0,0,0,0
"2018-01-30 01:05:00",1073674,-1,5.079,-0.313,-2.326,31.5,0,37.77,0,1.7,0.95,0,0,0,0,0,1.625,0.57,0,0,0,0,0
"2018-01-30 01:06:00",1073675,-1,4.933,-0.393,-2.271,31.76,0,37.77,0,1.7,0.95,0,0,0,0,0,1.45,0.728,0,0,0,0,0
"2018-01-30 01:07:00",1073676,-1,4.82,-0.435,-2.254,31.74,0,38.02,0,1.7,0.95,0,0,0,0,0,0.996,0.048,0,0,0,0,0
"2018-01-30 01:08:00",1073677,-1,4.783,-0.304,-2.095,32.83,0,40.03,0,1.7,1.7,0.95,0.95,0,0.368,0,0.926,0.936,0.427,0.174,0,0,0
"2018-01-30 01:09:00",1073678,-1,4.726,0.03,-2.105,31.58,0,46.69,0,1.7,0.95,0,0,0,0,0,1.45,0.19,0,0,0,0,0
"2018-01-30 01:10:00",1073679,-1,4.639,-0.13,-2.158,31.42,0,60.67,0,2.45,1.7,0.95,0,0,0,0,1.688,1.018,0.063,0,0,0,0
"2018-01-30 01:11:00",1073680,0,4.61,0.181,-2.014,31.85,0,74.21,0.95,2.45,1.7,1.7,0.95,0,0.354,0.427,1.713,1.338,0.773,0.158,0,0,0
"2018-01-30 01:12:00",1073681,0,4.651,0.608,-1.877,31.26,0,66.48,1.7,2.45,1.7,1.7,0.95,0,0.442,0.955,2,1.463,1.037,0.649,0,0,0
"2018-01-30 01:13:00",1073682,0,4.752,0.908,-1.789,31.31,0,67.9,1.7,2.45,2.45,1.7,0.95,0,0.402,1.1,1.8,1.7,1.075,0.728,0,0,0
"2018-01-30 01:14:00",1073683,0,4.921,2.268,-1.642,31.79,0,73.38,1.7,1.7,2.45,1.7,0.95,0,0.475,0.788,1.563,1.788,1.047,0.475,0,0,0
"2018-01-30 01:15:00",1073684,0,5.068,2.97,-1.734,28.98,0,74.01,1.7,2.45,1.7,1.7,0.95,0,0.474,0.883,1.763,1.638,0.972,0.507,0,0,0
"2018-01-30 01:16:00",1073685,0,5.171,2.71,-1.842,27.95,0,79.27,0.95,2.45,1.7,1.7,0.95,0,0.411,0.412,1.588,1.65,1.047,0.712,0,0,0
"2018-01-30 01:17:00",1073686,0,5.245,2.565,-1.889,28.8,0,79.17,0.95,1.7,2.45,1.7,0.95,0,0.435,0.744,1.513,1.725,1.037,0.665,0,0,0
"2018-01-30 01:18:00",1073687,0,5.336,3.02,-1.912,29.37,0,80.9,1.7,1.7,2.45,1.7,0.95,0,0.411,1.009,1.538,1.838,1.062,0.712,0,0,0
"2018-01-30 01:19:00",1073688,0,5.418,3.659,-1.862,28.82,0,80.7,1.7,2.45,2.45,1.7,0.95,0,0.391,1.163,1.675,1.85,1.1,0.744,0,0,0
"2018-01-30 01:20:00",1073689,0,5.52,4.048,-1.809,27.69,0,78.62,1.7,2.45,2.45,1.7,1.7,0,0.303,1.425,1.913,2.05,1.275,0.965,0,0,0
"2018-01-30 01:21:00",1073690,0,5.648,4.284,-1.564,26.78,0,75.32,2.45,2.45,2.45,1.7,1.7,0.95,0.325,1.763,2.263,2.175,1.45,1.138,0.032,0,0
"2018-01-30 01:22:00",1073691,0,5.739,4.405,-1.576,26.45,0,71.76,2.45,2.45,2.45,1.7,1.7,0.95,0.344,1.813,2.288,2.113,1.45,1.175,0.285,0,0
"2018-01-30 01:23:00",1073692,0,5.851,4.441,-1.789,26.23,0,71.04,2.45,2.45,2.45,1.7,1.7,0,0.389,1.513,2.288,1.95,1.225,0.817,0,0,0
"2018-01-30 01:24:00",1073693,0,5.923,4.462,-1.89,25.91,0,71.74,1.7,2.45,2.45,1.7,0.95,0,0.462,1.488,2.25,1.713,0.993,0.364,0,0,0
"2018-01-30 01:25:00",1073694,0,5.952,4.184,-1.929,25.39,0,75.88,1.7,2.45,1.7,1.7,0.95,0,0.468,1.538,2.35,1.525,0.912,0.396,0,0,0
"2018-01-30 01:26:00",1073695,0,5.997,3.494,-1.991,26.8,0,79.15,1.7,2.45,1.7,1.7,0.95,0,0.442,1.275,1.975,1.625,0.924,0.301,0,0,0
"2018-01-30 01:27:00",1073696,0,6.041,3.928,-1.982,27.64,0,76.39,1.7,2.45,2.45,1.7,0.95,0,0.354,1.125,1.888,1.825,1.087,0.792,0,0,0
"2018-01-30 01:28:00",1073697,0,6.08,4.166,-1.91,26.91,0,66.25,1.7,2.45,2.45,1.7,0.95,0,0.465,1.125,2,1.75,1.027,0.57,0,0,0
"2018-01-30 01:29:00",1073698,0,6.078,3.099,-1.983,25.23,0,71.46,1.7,3.2,2.45,1.7,0.95,0,0.468,1.3,2.613,1.563,0.917,0.396,0,0,0
"2018-01-30 01:30:00",1073699,0,5.992,1.793,-1.959,27.18,0,70.55,1.7,3.2,2.45,1.7,1.7,0,0.324,1.275,2.713,1.738,1.122,0.852,0,0,0
"2018-01-30 01:31:00",1073700,0,5.964,1.301,-1.872,28.37,0,64.58,1.7,3.2,2.45,1.7,1.7,0.95,0.312,1.413,2.863,1.9,1.25,0.937,0.095,0,0
"2018-01-30 01:32:00",1073701,0,5.907,1.258,-1.753,29.21,0,63.95,2.45,3.2,2.45,1.7,1.7,0.95,0.339,1.688,2.888,1.863,1.338,1.043,0.142,0,0
"2018-01-30 01:33:00",1073702,0,5.834,1.016,-1.686,29.05,0,63.92,2.45,3.2,2.45,1.7,1.7,0.95,0.349,1.65,3,1.925,1.313,1.056,0.032,0,0
"2018-01-30 01:34:00",1073703,0,5.897,1.449,-1.562,29.76,0,64.23,1.7,3.2,2.45,1.7,1.7,0.95,0.221,1.325,2.45,1.8,1.225,0.943,0.016,0,0
"2018-01-30 01:35:00",1073704,0,5.971,1.687,-1.525,28.23,0,61.41,1.7,3.2,2.45,1.7,1.7,0.95,0.198,1.525,2.763,1.788,1.213,0.931,0.095,0,0
"2018-01-30 01:36:00",1073705,0,6.012,1.502,-1.503,28.52,0,55.4,2.45,3.2,2.45,1.7,1.7,0.95,0.287,1.65,2.738,1.938,1.275,0.953,0.016,0,0
"2018-01-30 01:37:00",1073706,0,5.999,1.54,-1.452,28.2,0,53.37,2.45,3.2,1.7,1.7,0.95,0.95,0.475,1.8,2.775,1.4,0.953,0.491,0.016,0,0
"2018-01-30 01:38:00",1073707,0,5.972,1.207,-1.505,28.49,0,55.73,2.45,3.2,1.7,0.95,0.95,0,0.285,1.725,2.438,1.363,0.712,0.095,0,0,0
"2018-01-30 01:39:00",1073708,0,6.002,1.749,-1.492,30.03,0,54.88,2.45,3.2,2.45,1.7,0.95,0,0.323,1.763,2.463,1.85,1.175,0.823,0,0,0
"2018-01-30 01:40:00",1073709,0,6.085,2.752,-1.401,28.9,0,52.1,2.45,3.2,2.45,1.7,1.7,0,0.096,1.825,2.613,2.025,1.25,0.962,0,0,0
"2018-01-30 01:41:00",1073710,0,6.173,3.289,-1.356,27.69,0,51.79,2.45,3.2,2.45,1.7,1.7,0,0.446,1.775,2.575,1.875,1.125,0.737,0,0,0
"2018-01-30 01:42:00",1073711,0,6.088,3.469,-1.394,27.04,0,56.42,2.45,3.2,2.45,1.7,0.95,0,0.354,1.9,2.563,1.738,1.1,0.792,0,0,0
"2018-01-30 01:43:00",1073712,0,5.877,3.52,-1.452,26.93,0,60.13,2.45,3.2,2.45,1.7,1.7,0,0.241,1.963,2.538,2,1.325,1.037,0,0,0
"2018-01-30 01:44:00",1073713,0,5.796,3.591,-1.42,26.56,0,60.33,2.45,3.2,2.45,1.7,1.7,0.95,0.3,1.913,2.575,2.075,1.413,1.1,0.048,0,0
"2018-01-30 01:45:00",1073714,0,5.823,3.673,-1.27,26.27,0,63.2,2.45,3.2,2.45,1.7,1.7,0.95,0.349,1.788,2.538,1.938,1.388,1.056,0.016,0,0
"2018-01-30 01:46:00",1073715,0,5.897,3.6,-1.228,26.04,0,64.08,2.45,3.2,2.45,1.7,1.7,0.95,0.338,2.2,2.925,1.888,1.35,1.163,0.348,0,0
"2018-01-30 01:47:00",1073716,0,5.947,3.222,-1.37,26.02,0,60.27,3.2,3.2,2.45,1.7,1.7,0,0.259,2.488,3.1,1.85,1.25,0.968,0,0,0
"2018-01-30 01:48:00",1073717,0,5.987,2.546,-1.502,26.24,0,60.22,3.2,3.2,2.45,1.7,0.95,0,0.354,2.4,3.025,1.638,1.113,0.792,0,0,0
"2018-01-30 01:49:00",1073718,0,5.901,1.601,-1.625,27.11,0,64.9,3.2,3.2,2.45,1.7,0.95,0,0.428,2.338,2.85,1.575,0.968,0.681,0,0,0
"2018-01-30 01:50:00",1073719,0,5.766,1.499,-1.637,28.88,0,65.92,2.45,3.2,2.45,1.7,1.7,0.95,0.26,2.163,2.725,1.888,1.25,1.009,0.095,0,0
"2018-01-30 01:51:00",1073720,-1,5.895,2.294,-1.518,28.95,0,63.91,2.45,3.2,2.45,1.7,1.7,0.95,0.3,2.013,2.7,2.05,1.413,1.1,0.111,0,0
"2018-01-30 01:52:00",1073721,-1,5.91,2.383,-1.514,27.46,0,63.64,2.45,3.2,2.45,1.7,1.7,0,0.39,1.95,2.7,1.775,1.188,0.873,0,0,0
"2018-01-30 01:53:00",1073722,-1,5.96,1.689,-1.609,27.95,0,63.7,2.45,3.2,2.45,1.7,0.95,0,0.448,1.725,2.5,1.638,1.059,0.633,0,0,0
"2018-01-30 01:54:00",1073723,-1,6.091,1.487,-1.639,28.41,0,63.67,1.7,3.2,2.45,1.7,1.7,0.95,0.278,1.663,2.575,1.663,1.175,0.912,0.016,0,0
"2018-01-30 01:55:00",1073724,-1,6.185,1.217,-1.724,29.22,0,62.5,2.45,3.2,2.45,1.7,1.7,0.95,0.354,1.775,2.65,1.863,1.275,0.974,0.032,0,0
"2018-01-30 01:56:00",1073725,-1,6.204,1.408,-1.804,29.18,0,61.73,2.45,3.2,2.45,1.7,1.7,0.95,0.303,1.813,2.763,1.888,1.25,0.965,0.063,0,0
"2018-01-30 01:57:00",1073726,-1,6.125,1.054,-1.93,28.78,0,61.69,2.45,3.2,2.45,1.7,1.7,0.95,0.355,2.063,2.988,1.825,1.238,0.905,0.063,0,0
"2018-01-30 01:58:00",1073727,-1,5.899,0.318,-2.149,29.13,0,61.73,2.45,3.2,2.45,1.7,1.7,0.95,0.317,2.213,3.125,1.913,1.388,1.125,0.269,0,0
"2018-01-30 01:59:00",1073728,-1,5.727,0.001,-2.378,30.17,0,61.89,2.45,3.95,2.45,1.7,1.7,0.95,0.331,2.338,3.313,1.9,1.363,1.084,0.269,0,0
"2018-01-30 02:00:00",1073729,-1,5.564,-0.248,-2.625,30.42,0,60.81,3.2,3.95,2.45,1.7,1.7,0.95,0.322,2.438,3.175,1.8,1.3,1.072,0.301,0,0
"2018-01-30 02:01:00",1073730,-1,5.342,-0.652,-2.826,31,0,61.3,2.45,3.2,2.45,1.7,1.7,0.95,0.221,2.275,3.075,1.775,1.172,0.943,0.048,0,0
"2018-01-30 02:02:00",1073731,-1,5.368,-0.162,-2.783,32.02,0,63.18,2.45,3.2,2.45,1.7,1.7,0.95,0.484,2.138,2.825,1.838,1.143,0.819,0.032,0,0
"2018-01-30 02:03:00",1073732,-1,5.325,0.016,-2.761,30.24,0,65.24,2.45,3.2,2.45,1.7,0.95,0,0.448,2.125,2.763,1.425,0.769,0.317,0,0,0
"2018-01-30 02:04:00",1073733,-1,5.355,-0.429,-2.78,30.58,0,67.94,2.45,3.2,2.45,1.7,1.7,0,0.454,2.025,2.863,1.563,1.034,0.677,0,0,0
"2018-01-30 02:05:00",1073734,-1,5.412,-0.664,-2.832,31.15,0,69.8,2.45,3.2,1.7,1.7,1.7,0,0.305,2.037,2.888,1.65,1.113,0.868,0,0,0
"2018-01-30 02:06:00",1073735,-1,5.459,-0.888,-2.919,31.43,0,70.07,2.45,3.2,2.45,1.7,0.95,0.95,0.339,2.175,2.925,1.713,1.134,0.807,0.032,0,0
"2018-01-30 02:07:00",1073736,-1,5.508,-0.498,-2.956,32.78,0,70,2.45,3.2,2.45,1.7,1.7,0.95,0.27,2.163,3.063,1.713,1.175,0.94,0.032,0,0
"2018-01-30 02:08:00",1073737,-1,5.577,0.189,-2.967,31.48,0,70.07,2.45,3.95,2.45,1.7,1.7,0.95,0.283,2.188,3.175,1.725,1.163,0.883,0.079,0,0
"2018-01-30 02:09:00",1073738,-1,5.627,0.373,-2.952,31,0,70.03,2.45,3.2,2.45,1.7,1.7,0,0.241,2.163,3.188,1.775,1.213,0.956,0,0,0
"2018-01-30 02:10:00",1073739,-1,5.668,0.531,-2.933,30.77,0,69.96,2.45,3.2,1.7,1.7,0.95,0,0.448,2.113,3.025,1.6,0.972,0.633,0,0,0
"2018-01-30 02:11:00",1073740,0,5.669,0.434,-2.888,30.2,0,70.4,2.45,3.2,2.45,1.7,0.95,0.95,0.323,2.025,3.125,1.638,1.05,0.823,0.016,0,0
"2018-01-30 02:12:00",1073741,0,5.688,0.081,-2.872,30.34,0,71.23,2.45,3.2,2.45,1.7,1.7,0,0.324,2.075,3.175,1.7,1.125,0.852,0,0,0
"2018-01-30 02:13:00",1073742,0,5.72,-0.015,-2.874,30.9,0,71.23,2.45,3.2,2.45,1.7,1.7,0,0.305,2.037,3.038,1.688,1.1,0.868,0,0,0
"2018-01-30 02:14:00",1073743,0,5.78,-0.038,-2.894,31.24,0,71.22,2.45,3.2,2.45,1.7,1.7,0,0.386,1.938,2.875,1.638,1.05,0.788,0,0,0
"2018-01-30 02:15:00",1073744,0,5.83,0.217,-2.916,31.38,0,72.17,2.45,3.2,2.45,1.7,1.7,0,0.319,2,2.988,1.838,1.213,0.908,0,0,0
"2018-01-30 02:16:00",1073745,0,5.745,-0.002,-3.028,30.53,0,73.14,2.45,3.2,2.45,1.7,1.7,0.95,0.488,2.05,2.875,1.625,1.043,0.567,0.016,0,0
"2018-01-30 02:17:00",1073746,0,5.709,-0.455,-3.156,31.11,0,75.02,2.45,3.2,1.7,0.95,0.95,0,0.435,1.975,2.763,1.413,0.776,0.285,0,0,0
"2018-01-30 02:18:00",1073747,0,5.602,-0.654,-3.223,31.61,0,75.06,2.45,3.2,1.7,1.7,0.95,0,0.471,2.138,2.875,1.463,0.868,0.538,0,0,0
"2018-01-30 02:19:00",1073748,0,5.495,-0.847,-3.299,31.88,0,75.02,3.2,3.2,1.7,1.7,0.95,0,0.442,2.463,2.838,1.563,0.984,0.649,0,0,0
"2018-01-30 02:20:00",1073749,0,5.345,-0.946,-3.331,32.5,0,74.46,3.2,3.2,2.45,1.7,1.7,0,0.372,2.525,2.863,1.663,1.1,0.804,0,0,0
"2018-01-30 02:21:00",1073750,0,5.23,-1.147,-3.374,32.48,0,75.12,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.775,2.838,1.713,1.175,0.899,0.016,0,0
"2018-01-30 02:22:00",1073751,0,5.079,-1.275,-3.417,32.92,0,77.97,3.2,3.2,1.7,1.7,0.95,0,0.473,2.825,2.813,1.488,0.924,0.427,0,0,0
"2018-01-30 02:23:00",1073752,0,5.133,-1.317,-3.443,33.58,0,77.91,3.2,3.2,1.7,1.7,0.95,0,0.473,2.425,2.9,1.475,0.908,0.523,0,0,0
"2018-01-30 02:24:00",1073753,0,5.314,-0.951,-3.43,33.85,0,79.88,3.2,3.2,1.7,1.7,0.95,0,0.458,2.425,2.85,1.45,0.883,0.348,0,0,0
"2018-01-30 02:25:00",1073754,0,5.474,-0.696,-3.413,33.54,0,77.65,2.45,3.2,1.7,1.7,0.95,0,0.465,2.125,2.925,1.438,0.868,0.38,0,0,0
"2018-01-30 02:26:00",1073755,0,5.68,-0.539,-3.411,33.12,0,75.76,2.45,3.2,1.7,0.95,0.95,0,0.474,2.025,2.838,1.475,0.871,0.507,0,0,0
"2018-01-30 02:27:00",1073756,0,5.809,-0.514,-3.414,32.86,0,75.28,2.45,3.2,1.7,1.7,0.95,0,0.38,2.013,2.825,1.463,0.915,0.19,0,0,0
"2018-01-30 02:28:00",1073757,0,5.923,-0.441,-3.365,33.03,0,73.63,2.45,3.2,1.7,1.7,0.95,0,0.473,1.913,2.95,1.588,0.927,0.427,0,0,0
"2018-01-30 02:29:00",1073758,0,5.949,-0.321,-3.254,32.84,0,72.8,2.45,3.2,2.45,1.7,0.95,0,0.391,1.913,3.05,1.675,1.062,0.744,0,0,0
"2018-01-30 02:30:00",1073759,0,5.975,-0.268,-3.116,32.51,0,71.42,2.45,3.95,1.7,1.7,0.95,0,0.475,1.863,3.113,1.613,0.908,0.475,0,0,0
"2018-01-30 02:31:00",1073760,0,5.877,-0.422,-2.938,32.37,0,71.19,2.45,3.2,2.45,1.7,1.7,0.95,0.402,1.975,3.063,1.675,1.1,0.801,0.048,0,0
"2018-01-30 02:32:00",1073761,0,5.774,-0.671,-2.842,32.47,0,69.96,2.45,3.2,2.45,1.7,1.7,0,0.426,1.9,2.938,1.6,1.043,0.769,0,0,0
"2018-01-30 02:33:00",1073762,0,5.676,-0.909,-2.831,32.85,0,68.93,2.45,3.2,1.7,1.7,0.95,0.95,0.305,1.888,2.913,1.588,1.059,0.839,0.032,0,0
"2018-01-30 02:34:00",1073763,0,5.724,-0.942,-2.784,33.3,0,66.32,1.7,3.2,2.45,1.7,0.95,0,0.448,1.613,2.95,1.538,0.968,0.633,0,0,0
"2018-01-30 02:35:00",1073764,0,5.82,-0.849,-2.725,33.34,0,65.19,1.7,3.2,1.7,1.7,0.95,0,0.442,1.588,2.813,1.513,1.015,0.649,0,0,0
"2018-01-30 02:36:00",1073765,0,5.857,-0.902,-2.735,33.32,0,63.88,1.7,3.2,1.7,1.7,0.95,0,0.305,1.563,2.888,1.6,1.1,0.839,0,0,0
"2018-01-30 02:37:00",1073766,0,5.92,-0.93,-2.727,33.34,0,62.73,2.45,3.2,2.45,1.7,1.7,0,0.283,1.613,2.863,1.7,1.188,0.883,0,0,0
"2018-01-30 02:38:00",1073767,0,5.831,-1.15,-2.779,33.29,0,62.32,2.45,3.2,2.45,1.7,1.7,0,0.302,1.913,2.775,1.625,1.072,0.896,0,0,0
"2018-01-30 02:39:00",1073768,0,5.609,-1.47,-2.906,33.58,0,62.26,2.45,3.2,2.45,1.7,1.7,0.95,0.319,2.1,2.888,1.738,1.213,0.908,0.19,0,0
"2018-01-30 02:40:00",1073769,0,5.427,-1.708,-3.039,34.17,0,62.35,2.45,3.2,2.45,1.7,1.7,0.95,0.341,2.175,2.963,1.738,1.175,0.962,0.079,0,0
"2018-01-30 02:41:00",1073770,0,5.256,-1.806,-3.101,34.54,0,63.84,2.45,3.2,2.45,1.7,1.7,0.95,0.349,2.325,3,1.75,1.238,0.933,0.269,0,0
"2018-01-30 02:42:00",1073771,0,5.126,-1.94,-3.135,34.65,0,64.59,2.45,3.2,2.45,1.7,1.7,0.95,0.473,2.238,2.825,1.775,1.263,0.961,0.364,0,0
"2018-01-30 02:43:00",1073772,0,5.199,-2.093,-3.201,34.82,0,66.7,2.45,3.2,2.45,1.7,1.7,0.95,0.323,1.975,2.65,1.55,1.125,0.88,0.269,0,0
"2018-01-30 02:44:00",1073773,0,5.435,-2.199,-3.243,35.02,0,66.79,2.45,3.2,2.45,1.7,1.7,0.95,0.398,1.688,2.55,1.538,1.084,0.773,0.127,0,0
"2018-01-30 02:45:00",1073774,0,5.616,-2.298,-3.283,35.05,0,67.37,2.45,3.2,1.7,1.7,0.95,0.95,0.368,1.675,2.475,1.463,0.993,0.776,0.063,0,0
"2018-01-30 02:46:00",1073775,0,5.659,-2.461,-3.335,35.16,0,68.53,2.45,2.45,1.7,1.7,0.95,0,0.473,1.65,2.3,1.438,0.933,0.523,0,0,0
"2018-01-30 02:47:00",1073776,0,5.768,-2.581,-3.411,35.33,0,68.77,1.7,2.45,1.7,0.95,0.95,0.95,0.471,1.55,2.325,1.35,0.839,0.412,0.016,0,0
"2018-01-30 02:48:00",1073777,0,5.87,-2.696,-3.493,35.43,0,68.99,1.7,2.45,1.7,1.7,0.95,0,0.465,1.563,2.363,1.388,0.81,0.38,0,0,0
"2018-01-30 02:49:00",1073778,0,5.905,-2.787,-3.558,35.57,0,69.63,1.7,2.45,1.7,1.7,0.95,0,0.435,1.575,2.3,1.325,0.836,0.285,0,0,0
"2018-01-30 02:50:00",1073779,0,5.915,-2.862,-3.625,35.72,0,73.9,1.7,2.45,1.7,1.7,0.95,0,0.38,1.413,2.213,1.25,0.804,0.19,0,0,0
"2018-01-30 02:51:00",1073780,-1,5.954,-2.893,-3.671,35.9,0,78.41,1.7,2.45,1.7,1.7,0.95,0,0.442,1.288,2.25,1.263,0.804,0.301,0,0,0
"2018-01-30 02:52:00",1073781,-1,5.961,-2.928,-3.734,35.88,0,81.8,1.7,2.45,1.7,1.7,0.95,0,0.468,1.438,2.313,1.325,0.868,0.554,0,0,0
"2018-01-30 02:53:00",1073782,-1,5.771,-3.053,-3.839,35.87,0,82.2,2.45,3.2,1.7,1.7,1.7,0.95,0.454,1.663,2.463,1.463,0.965,0.677,0.063,0,0
"2018-01-30 02:54:00",1073783,-1,5.622,-3.167,-3.946,36.04,0,82.4,2.45,3.2,1.7,1.7,0.95,0.95,0.354,1.688,2.55,1.538,0.971,0.792,0.016,0,0
"2018-01-30 02:55:00",1073784,-1,5.526,-3.275,-4.048,36.14,0,82.5,2.45,3.2,1.7,1.7,1.7,0.95,0.372,1.838,2.413,1.45,0.962,0.804,0.048,0,0
"2018-01-30 02:56:00",1073785,-1,5.478,-3.358,-4.111,36.32,0,86.3,2.45,3.2,1.7,1.7,1.7,0.95,0.276,1.75,2.55,1.525,1.163,0.981,0.127,0,0
"2018-01-30 02:57:00",1073786,-1,5.703,-3.355,-4.147,36.56,0,91.6,2.45,3.2,2.45,1.7,1.7,0.95,0.324,1.75,2.575,1.588,1.072,0.852,0.063,0,0
"2018-01-30 02:58:00",1073787,-1,5.861,-3.315,-4.186,36.66,0,96,2.45,3.2,1.7,1.7,1.7,0.95,0.278,1.825,2.65,1.538,1.084,0.912,0.111,0,0
"2018-01-30 02:59:00",1073788,-1,5.997,-3.262,-4.225,36.72,0,97.9,2.45,3.2,1.7,1.7,1.7,0,0.389,1.825,2.763,1.563,1.075,0.817,0,0,0
"2018-01-30 03:00:00",1073789,-1,6.002,-3.231,-4.262,36.73,0,95.3,2.45,3.2,2.45,1.7,1.7,0.95,0.324,1.888,2.875,1.638,1.059,0.852,0.063,0,0
"2018-01-30 03:01:00",1073790,-1,6.031,-3.172,-4.296,36.76,0,96.5,2.45,3.2,2.45,1.7,1.7,0.95,0.339,1.925,2.938,1.6,1.122,0.893,0.016,0,0
"2018-01-30 03:02:00",1073791,-1,6.075,-3.066,-4.315,36.75,0,97.9,2.45,3.2,2.45,1.7,1.7,0.95,0.342,2.063,2.988,1.675,1.138,0.864,0.111,0,0
"2018-01-30 03:03:00",1073792,-1,6.124,-2.941,-4.342,36.7,0,99.2,2.45,3.2,2.45,1.7,1.7,0.95,0.291,2.213,3.113,1.788,1.2,0.993,0.19,0,0
"2018-01-30 03:04:00",1073793,-1,6.1,-2.83,-4.38,36.56,0,96.6,2.45,3.95,2.45,1.7,1.7,0.95,0.39,2.3,3.3,1.938,1.325,1.118,0.332,0,0
"2018-01-30 03:05:00",1073794,-1,6.12,-2.658,-4.36,36.55,0,97.6,2.45,3.95,2.45,1.7,1.7,0.95,0.344,2.363,3.225,2.025,1.463,1.175,0.38,0,0
"2018-01-30 03:06:00",1073795,-1,6.111,-2.58,-4.326,36.17,0,97.2,3.2,3.95,2.45,1.7,1.7,1.7,0.407,2.538,3.338,2.013,1.413,1.156,0.56,0,0
"2018-01-30 03:07:00",1073796,-1,6.076,-2.677,-4.326,36.03,0,97.5,3.2,3.95,2.45,1.7,1.7,1.7,0.38,2.725,3.4,2.05,1.525,1.172,0.69,0,0
"2018-01-30 03:08:00",1073797,-1,5.953,-2.826,-4.352,36.08,0,93.6,3.2,3.95,2.45,2.45,1.7,1.7,0.372,2.85,3.35,2.037,1.475,1.275,0.861,0,0
"2018-01-30 03:09:00",1073798,-1,5.823,-2.894,-4.357,36.61,0,94.8,3.2,3.95,2.45,1.7,1.7,1.7,0.338,2.85,3.338,2,1.438,1.163,0.519,0,0
"2018-01-30 03:10:00",1073799,-1,5.708,-2.782,-4.3,36.77,0,91.2,3.2,3.95,2.45,1.7,1.7,0.95,0.389,2.9,3.225,2.025,1.4,1.197,0.459,0,0
"2018-01-30 03:11:00",1073800,0,5.651,-2.644,-4.24,36.97,0,91.8,3.2,3.95,2.45,1.7,1.7,0.95,0.408,2.938,3.2,2,1.388,1.09,0.301,0,0
"2018-01-30 03:12:00",1073801,0,5.789,-2.46,-4.152,36.94,0,92.9,3.2,3.95,2.45,1.7,1.7,0.95,0.317,2.938,3.175,1.925,1.3,1.018,0.285,0,0
"2018-01-30 03:13:00",1073802,0,5.867,-2.208,-4.072,36.97,0,92.1,3.2,3.95,2.45,1.7,1.7,0.95,0.3,3.013,3.188,1.888,1.288,1.047,0.095,0,0
"2018-01-30 03:14:00",1073803,0,5.862,-2.001,-4.02,36.53,0,92.9,3.2,3.2,2.45,1.7,1.7,0.95,0.241,3.05,2.975,1.763,1.225,0.956,0.048,0,0
"2018-01-30 03:15:00",1073804,0,5.871,-2.021,-3.991,36.25,0,93.3,3.2,3.2,2.45,1.7,0.95,0.95,0.285,2.988,2.863,1.688,1.1,0.855,0.127,0,0
"2018-01-30 03:16:00",1073805,0,5.9,-2.009,-3.957,36.35,0,93.2,3.2,3.2,2.45,1.7,1.7,0.95,0.372,3.038,2.863,1.713,1.072,0.804,0.032,0,0
"2018-01-30 03:17:00",1073806,0,5.882,-1.902,-3.89,36.53,0,94.1,3.2,3.2,2.45,1.7,1.7,0.95,0.342,3.138,2.85,1.738,1.138,0.836,0.016,0,0
"2018-01-30 03:18:00",1073807,0,5.888,-1.698,-3.798,36.58,0,95.2,3.95,3.2,2.45,1.7,1.7,0,0.446,3.238,2.8,1.7,1.037,0.693,0,0,0
"2018-01-30 03:19:00",1073808,0,5.857,-1.556,-3.73,36.24,0,95.4,3.95,3.2,1.7,1.7,0.95,0,0.448,3.363,2.613,1.613,0.997,0.633,0,0,0
"2018-01-30 03:20:00",1073809,0,5.779,-1.549,-3.685,36.23,0,95.1,3.95,3.2,1.7,1.7,0.95,0,0.475,3.488,2.588,1.575,0.931,0.491,0,0,0
"2018-01-30 03:21:00",1073810,0,5.814,-1.39,-3.574,36.33,0,96.2,3.95,3.2,1.7,0.95,0.95,0,0.391,3.413,2.55,1.525,0.871,0.206,0,0,0
"2018-01-30 03:22:00",1073811,0,5.925,-1.225,-3.447,36.2,0,97.3,3.95,3.2,1.7,1.7,0.95,0,0.458,3.4,2.538,1.563,0.883,0.348,0,0,0
"2018-01-30 03:23:00",1073812,0,6.031,-1.091,-3.28,35.93,0,98.1,3.95,3.2,1.7,1.7,0.95,0,0.448,3.375,2.538,1.563,0.883,0.317,0,0,0
"2018-01-30 03:24:00",1073813,0,6.115,-0.991,-3.101,35.72,0,99.7,3.95,3.2,1.7,1.7,0.95,0,0.473,3.4,2.6,1.613,0.968,0.427,0,0,0
"2018-01-30 03:25:00",1073814,0,6.218,-0.889,-2.978,35.59,0,101.7,3.95,3.2,1.7,0.95,0.95,0,0.207,3.288,2.575,1.563,0.887,0.048,0,0,0
"2018-01-30 03:26:00",1073815,0,6.297,-0.84,-2.944,35.32,0,103.5,3.95,3.2,1.7,0.95,0.95,0,0.368,3.325,2.525,1.55,0.855,0.174,0,0,0
"2018-01-30 03:27:00",1073816,0,6.322,-0.856,-2.86,35.26,0,103.7,3.95,3.2,1.7,1.7,0.95,0,0.411,3.3,2.525,1.55,0.915,0.237,0,0,0
"2018-01-30 03:28:00",1073817,0,6.305,-0.84,-2.749,35.28,0,103.6,3.95,3.2,1.7,0.95,0.95,0,0.354,3.3,2.463,1.55,0.871,0.158,0,0,0
"2018-01-30 03:29:00",1073818,0,6.272,-0.843,-2.663,35.24,0,103.1,3.95,3.2,1.7,1.7,0.95,0,0.207,3.238,2.45,1.538,0.868,0.048,0,0,0
"2018-01-30 03:30:00",1073819,0,6.266,-0.851,-2.587,35.22,0,101.5,3.95,2.45,1.7,1.7,0.95,0,0.391,3.238,2.375,1.538,0.899,0.206,0,0,0
"2018-01-30 03:31:00",1073820,0,6.282,-0.917,-2.547,35.27,0,102.2,3.95,2.45,1.7,0.95,0.95,0,0.453,3.238,2.338,1.538,0.934,0.332,0,0,0
"2018-01-30 03:32:00",1073821,0,6.305,-0.941,-2.523,35.32,0,102.6,3.95,2.45,1.7,1.7,0.95,0,0.368,3.225,2.263,1.5,0.899,0.174,0,0,0
"2018-01-30 03:33:00",1073822,0,6.331,-0.944,-2.497,35.43,0,102.7,3.95,2.45,1.7,1.7,0.95,0,0.411,3.238,2.288,1.513,0.915,0.237,0,0,0
"2018-01-30 03:34:00",1073823,0,6.345,-0.914,-2.436,35.44,0,102.2,3.2,2.45,1.7,0.95,0.95,0,0.207,3.125,2.238,1.413,0.839,0.048,0,0,0
"2018-01-30 03:35:00",1073824,0,6.371,-0.848,-2.372,35.46,0,102.9,3.2,2.45,1.7,0.95,0,0,0,3,2.138,1.363,0.728,0,0,0,0
"2018-01-30 03:36:00",1073825,0,6.406,-0.827,-2.358,35.33,0,102.5,3.2,2.45,1.7,0.95,0,0,0,2.938,2.025,1.213,0.206,0,0,0,0
"2018-01-30 03:37:00",1073826,0,6.421,-0.868,-2.41,35.32,0,102.7,3.2,2.45,1.7,0,0,0,0,2.763,1.975,1.087,0,0,0,0,0
"2018-01-30 03:38:00",1073827,0,6.456,-0.883,-2.453,35.44,0,103.2,3.2,2.45,1.7,0,0,0,0,2.688,1.988,0.984,0,0,0,0,0
"2018-01-30 03:39:00",1073828,0,6.456,-0.917,-2.571,35.45,0,103.4,3.2,2.45,0.95,0,0,0,0,2.55,1.85,0.76,0,0,0,0,0
"2018-01-30 03:40:00",1073829,0,6.474,-0.847,-2.581,35.85,0,105.9,3.2,2.45,1.7,0.95,0,0,0,2.525,2.088,1.059,0.19,0,0,0,0
"2018-01-30 03:41:00",1073830,0,6.486,-0.509,-2.463,35.75,0,107.3,3.2,2.45,1.7,0.95,0,0,0,2.6,2.075,1.037,0.063,0,0,0,0
"2018-01-30 03:42:00",1073831,0,6.505,-0.413,-2.549,35.05,0,108.5,3.2,2.45,1.7,0,0,0,0,2.525,1.863,0.927,0,0,0,0,0
"2018-01-30 03:43:00",1073832,0,6.529,-0.417,-2.529,35.19,0,109.5,3.2,2.45,1.7,0,0,0,0,2.5,2.075,1.125,0,0,0,0,0
"2018-01-30 03:44:00",1073833,0,6.523,-0.264,-2.471,35.15,0,108.7,3.2,2.45,1.7,0,0,0,0,2.575,2.075,1.075,0,0,0,0,0
"2018-01-30 03:45:00",1073834,0,6.526,-0.197,-2.439,35.07,0,111.1,3.2,2.45,1.7,0.95,0,0,0,2.525,2.163,1.188,0.38,0,0,0,0
"2018-01-30 03:46:00",1073835,0,6.551,0.104,-2.282,35.06,0,111.3,3.2,2.45,1.7,0.95,0,0,0,2.55,2.188,1.288,0.776,0,0,0,0
"2018-01-30 03:47:00",1073836,0,6.595,0.246,-2.225,34.49,0,111.3,3.2,2.45,1.7,0.95,0,0,0,2.463,2.263,1.275,0.697,0,0,0,0
"2018-01-30 03:48:00",1073837,0,6.613,0.243,-2.22,34.28,0,110.4,3.2,2.45,1.7,0.95,0.95,0,0.237,2.525,2.3,1.338,0.807,0.063,0,0,0
"2018-01-30 03:49:00",1073838,0,6.631,0.328,-2.184,34.44,0,113.7,3.2,3.2,1.7,1.7,0.95,0,0.453,2.513,2.388,1.4,0.943,0.332,0,0,0
"2018-01-30 03:50:00",1073839,0,6.641,0.51,-2.077,34.21,0,113.3,3.2,2.45,1.7,1.7,0.95,0,0.448,2.413,2.3,1.363,1.025,0.633,0,0,0
"2018-01-30 03:51:00",1073840,-1,6.63,0.481,-2.064,33.93,0,113.1,3.2,2.45,1.7,1.7,0.95,0,0.474,2.45,2.238,1.438,0.987,0.507,0,0,0
"2018-01-30 03:52:00",1073841,-1,6.593,0.376,-2.115,33.94,0,114.3,3.2,2.45,1.7,0.95,0.95,0,0.465,2.5,2.338,1.525,0.903,0.38,0,0,0
"2018-01-30 03:53:00",1073842,-1,6.59,0.339,-2.199,34.14,0,116.3,3.2,2.45,1.7,0.95,0,0,0,2.488,2.325,1.563,0.855,0,0,0,0
"2018-01-30 03:54:00",1073843,-1,6.563,0.272,-2.316,34.1,0,119.2,2.45,2.45,1.7,0.95,0.95,0,0.237,2.363,2.3,1.513,0.792,0.063,0,0,0
"2018-01-30 03:55:00",1073844,-1,6.534,0.343,-2.491,34.46,0,119.3,2.45,2.45,1.7,0.95,0,0,0,2.313,2.2,1.513,0.776,0,0,0,0
"2018-01-30 03:56:00",1073845,-1,6.534,0.516,-2.627,34.2,0,117.7,2.45,2.45,1.7,1.7,0.95,0,0.475,2.213,2.238,1.563,0.953,0.459,0,0,0
"2018-01-30 03:57:00",1073846,-1,6.555,0.512,-2.741,33.89,0,119.3,2.45,2.45,1.7,1.7,0.95,0,0.475,2.163,2.163,1.538,0.899,0.475,0,0,0
"2018-01-30 03:58:00",1073847,-1,6.587,0.416,-2.818,33.87,0,119.8,2.45,2.45,1.7,1.7,0.95,0,0.391,2.075,2.175,1.625,1.025,0.744,0,0,0
"2018-01-30 03:59:00",1073848,-1,6.589,0.337,-2.889,33.82,0,121.4,2.45,2.45,1.7,0.95,0.95,0,0.263,2.088,2.125,1.5,0.839,0.079,0,0,0
"2018-01-30 04:00:00",1073849,-1,6.55,0.29,-3.035,34.13,0,124,2.45,2.45,1.7,0.95,0.95,0,0.171,2.113,2.088,1.375,0.76,0.032,0,0,0
"2018-01-30 04:01:00",1073850,-1,6.498,0.156,-3.197,33.78,0,122.8,2.45,2.45,1.7,0.95,0.95,0,0.263,2.138,2.15,1.4,0.76,0.079,0,0,0
"2018-01-30 04:02:00",1073851,-1,6.452,-0.151,-3.365,34.1,0,124.5,2.45,2.45,1.7,0.95,0,0,0,2.125,2.113,1.313,0.618,0,0,0,0
"2018-01-30 04:03:00",1073852,-1,6.414,-0.331,-3.521,34.58,0,128,2.45,2.45,1.7,0.95,0,0,0,2.075,2.037,1.288,0.602,0,0,0,0
"2018-01-30 04:04:00",1073853,-1,6.364,-0.372,-3.62,34.74,0,128.4,2.45,2.45,1.7,0.95,0.95,0,0.122,2.025,1.975,1.288,0.712,0.016,0,0,0
"2018-01-30 04:05:00",1073854,-1,6.293,-0.551,-3.711,34.85,0,125.7,2.45,2.45,1.7,0.95,0,0,0,1.963,2.05,1.288,0.712,0,0,0,0
"2018-01-30 04:06:00",1073855,-1,6.212,-0.599,-3.763,35.27,0,124.4,2.45,2.45,1.7,1.7,0.95,0,0.462,2.05,2.075,1.413,0.868,0.364,0,0,0
"2018-01-30 04:07:00",1073856,-1,6.113,-0.485,-3.801,35.5,0,126.1,2.45,2.45,1.7,1.7,0.95,0,0.411,1.963,1.988,1.325,0.836,0.237,0,0,0
"2018-01-30 04:08:00",1073857,-1,6.023,-0.494,-3.838,34.86,0,120.1,2.45,2.45,1.7,1.7,0.95,0,0.475,1.963,2.1,1.363,0.868,0.459,0,0,0
"2018-01-30 04:09:00",1073858,-1,5.943,-0.758,-3.848,35.13,0,122.3,2.45,2.45,1.7,0.95,0.95,0,0.263,1.913,2.138,1.363,0.807,0.079,0,0,0
"2018-01-30 04:10:00",1073859,-1,5.85,-0.704,-3.8,35.78,0,123.3,2.45,2.45,1.7,0.95,0,0,0,1.8,1.863,1.2,0.158,0,0,0,0
"2018-01-30 04:11:00",1073860,0,5.707,-0.632,-3.76,35.37,0,123.9,2.45,2.45,1.7,0.95,0,0,0,1.788,1.85,1.163,0.111,0,0,0,0
"2018-01-30 04:12:00",1073861,0,5.626,-0.62,-3.697,35.82,0,130.5,2.45,1.7,1.7,0.95,0,0,0,1.675,1.588,1.15,0.206,0,0,0,0
"2018-01-30 04:13:00",1073862,0,5.559,-0.092,-3.604,36.27,0,126.1,1.7,1.7,1.7,0.95,0.95,0,0.339,1.588,1.525,1.275,0.728,0.142,0,0,0
"2018-01-30 04:14:00",1073863,0,5.46,0.27,-3.532,34.92,0,120.8,1.7,2.45,1.7,0.95,0.95,0,0.38,1.613,1.7,1.338,0.792,0.19,0,0,0
"2018-01-30 04:15:00",1073864,0,5.365,-0.104,-3.519,33.65,0,115.9,2.45,2.45,1.7,0.95,0.95,0,0.458,1.663,2.037,1.375,0.823,0.348,0,0,0
"2018-01-30 04:16:00",1073865,0,5.248,-0.716,-3.512,34.55,0,118.8,1.7,2.45,1.7,0.95,0,0,0,1.663,1.988,1.25,0.618,0,0,0,0
"2018-01-30 04:17:00",1073866,0,5.091,-0.928,-3.521,35.48,0,116.6,2.45,2.45,1.7,0.95,0,0,0,1.713,1.963,1.25,0.523,0,0,0,0
"2018-01-30 04:18:00",1073867,0,5.064,-0.725,-3.524,36.63,0,124.3,2.45,2.45,1.7,0.95,0,0,0,1.738,1.788,1.238,0.57,0,0,0,0
"2018-01-30 04:19:00",1073868,0,5.011,-0.604,-3.548,35.57,0,113.6,2.45,2.45,1.7,0.95,0,0,0,1.7,2.075,1.313,0.776,0,0,0,0
"2018-01-30 04:20:00",1073869,0,4.913,-0.507,-3.563,36.46,0,111.8,2.45,2.45,1.7,0.95,0.95,0,0.428,1.663,1.988,1.413,0.855,0.269,0,0,0
"2018-01-30 04:21:00",1073870,0,4.832,-0.213,-3.577,35.41,0,108.9,1.7,2.45,1.7,0.95,0.95,0,0.368,1.625,2.138,1.463,0.855,0.174,0,0,0
"2018-01-30 04:22:00",1073871,0,4.806,-0.409,-3.591,35.37,0,107.2,1.7,2.45,1.7,0.95,0.95,0,0.263,1.538,2.1,1.35,0.649,0.079,0,0,0
"2018-01-30 04:23:00",1073872,0,4.721,-0.712,-3.621,35.21,0,104,1.7,3.2,1.7,0.95,0.95,0,0.171,1.575,2.425,1.313,0.475,0.032,0,0,0
"2018-01-30 04:24:00",1073873,0,4.613,-0.844,-3.582,36.3,0,107.4,1.7,2.45,1.7,1.7,0.95,0,0.474,1.513,2.213,1.513,0.927,0.507,0,0,0
"2018-01-30 04:25:00",1073874,0,4.637,-0.357,-3.485,36.77,0,110.4,1.7,2.45,1.7,1.7,0.95,0,0.475,1.475,2.05,1.663,0.993,0.491,0,0,0
"2018-01-30 04:26:00",1073875,0,4.697,0.33,-3.425,36.06,0,110.1,1.7,2.45,2.45,1.7,1.7,0,0.342,1.538,2.063,1.738,1.15,0.836,0,0,0
"2018-01-30 04:27:00",1073876,0,4.744,0.893,-3.412,35.37,0,107.4,1.7,2.45,2.45,1.7,1.7,0,0.358,1.538,2.075,1.8,1.138,0.82,0,0,0
"2018-01-30 04:28:00",1073877,0,4.762,1.201,-3.446,34.38,0,100.9,2.45,2.45,2.45,1.7,1.7,0,0.296,1.65,2.263,1.875,1.275,0.924,0,0,0
"2018-01-30 04:29:00",1073878,0,4.76,1.065,-3.515,33.3,0,91.2,2.45,3.2,2.45,1.7,1.7,0.95,0.334,1.738,2.538,1.85,1.225,0.921,0.174,0,0
"2018-01-30 04:30:00",1073879,0,4.799,0.102,-3.564,33.3,0,94.3,2.45,3.2,2.45,1.7,1.7,0.95,0.296,1.863,2.7,1.713,1.138,0.924,0.048,0,0
"2018-01-30 04:31:00",1073880,0,4.916,-0.564,-3.649,34.75,0,95.9,2.45,3.2,2.45,1.7,1.7,0,0.372,2.025,2.813,1.675,1.125,0.804,0,0,0
"2018-01-30 04:32:00",1073881,0,4.981,-0.731,-3.699,35.83,0,97.7,2.45,3.2,2.45,1.7,1.7,0.95,0.302,1.95,2.763,1.825,1.225,0.896,0.016,0,0
"2018-01-30 04:33:00",1073882,0,5.06,-0.752,-3.821,35.94,0,94.8,2.45,3.2,2.45,1.7,1.7,0,0.369,2.05,2.975,1.863,1.2,0.917,0,0,0
"2018-01-30 04:34:00",1073883,0,5.149,-0.648,-3.89,36.85,0,92.2,2.45,3.2,2.45,1.7,1.7,0.95,0.354,2.075,2.75,1.9,1.25,0.974,0.127,0,0
"2018-01-30 04:35:00",1073884,0,5.214,0.294,-3.897,36.42,0,91.1,2.45,3.2,2.45,1.7,1.7,0.95,0.259,2.15,2.675,1.888,1.225,0.968,0.127,0,0
"2018-01-30 04:36:00",1073885,0,5.308,0.571,-3.898,35.47,0,95.2,2.45,3.2,2.45,1.7,1.7,0.95,0.372,2.025,2.588,1.75,1.09,0.804,0.016,0,0
"2018-01-30 04:37:00",1073886,0,5.395,0.989,-3.882,34.4,0,102.4,2.45,2.45,1.7,1.7,0.95,0,0.435,1.95,2.363,1.438,0.757,0.285,0,0,0
"2018-01-30 04:38:00",1073887,0,5.45,0.867,-3.903,34.52,0,108.2,2.45,2.45,1.7,1.7,0.95,0,0.462,1.838,2.263,1.425,0.899,0.364,0,0,0
"2018-01-30 04:39:00",1073888,0,5.449,1.036,-3.899,34.5,0,110.2,2.45,2.45,1.7,1.7,0.95,0,0.368,1.7,2.088,1.638,1.022,0.776,0,0,0
"2018-01-30 04:40:00",1073889,0,5.44,0.864,-3.89,33.7,0,106.6,1.7,2.45,2.45,1.7,0.95,0,0.391,1.675,2.25,1.663,1.047,0.744,0,0,0
"2018-01-30 04:41:00",1073890,0,5.401,0.168,-3.938,33.73,0,90.4,2.45,3.2,1.7,1.7,0.95,0,0.471,1.8,2.5,1.488,0.873,0.412,0,0,0
"2018-01-30 04:42:00",1073891,0,5.258,-0.846,-4.035,34.21,0,80.6,2.45,3.2,1.7,0.95,0.95,0,0.453,2.15,2.838,1.238,0.602,0.332,0,0,0
"2018-01-30 04:43:00",1073892,0,5.195,-1.456,-4.128,36.01,0,79.2,2.45,3.2,1.7,0.95,0,0,0,2.05,2.825,1.125,0.317,0,0,0,0
"2018-01-30 04:44:00",1073893,0,5.177,-1.636,-4.211,37.26,0,86.2,2.45,3.2,1.7,0.95,0,0,0,1.913,2.75,1.087,0.127,0,0,0,0
"2018-01-30 04:45:00",1073894,0,5.16,-1.671,-4.293,37.8,0,90.7,2.45,3.2,1.7,0.95,0,0,0,1.888,2.588,1.125,0.269,0,0,0,0
"2018-01-30 04:46:00",1073895,0,5.129,-1.344,-4.342,38.61,0,96,2.45,3.2,1.7,0.95,0.95,0,0.122,1.75,2.438,1.25,0.412,0.016,0,0,0
"2018-01-30 04:47:00",1073896,0,5.103,-1.055,-4.305,37.81,0,102.3,1.7,2.45,1.7,0.95,0,0,0,1.663,2.425,1.2,0.206,0,0,0,0
"2018-01-30 04:48:00",1073897,0,5.04,-1.102,-4.252,37.68,0,103.2,1.7,2.45,1.7,0.95,0,0,0,1.613,2.338,1.188,0.111,0,0,0,0
"2018-01-30 04:49:00",1073898,0,5.042,-0.684,-4.078,38.42,0,98.1,1.7,2.45,1.7,1.7,0.95,0,0.462,1.613,2.388,1.488,0.893,0.364,0,0,0
"2018-01-30 04:50:00",1073899,0,5.128,-0.304,-3.941,37.2,0,107.1,2.45,2.45,1.7,0.95,0.95,0,0.237,1.8,2.3,1.225,0.523,0.063,0,0,0
"2018-01-30 04:51:00",1073900,-1,5.15,-0.447,-3.931,36.76,0,112.1,2.45,2.45,1.7,0.95,0,0,0,1.813,2.225,1.313,0.491,0,0,0,0
"2018-01-30 04:52:00",1073901,-1,5.128,-0.373,-3.779,37.11,0,116.5,2.45,2.45,1.7,0.95,0,0,0,1.713,2.138,1.5,0.792,0,0,0,0
"2018-01-30 04:53:00",1073902,-1,5.054,-0.252,-3.588,36.93,0,120.3,2.45,2.45,2.45,1.7,0.95,0,0.473,1.85,2.2,1.688,1.025,0.427,0,0,0
"2018-01-30 04:54:00",1073903,-1,4.954,-0.172,-3.525,36.8,0,116.1,2.45,2.45,2.45,1.7,0.95,0,0.453,1.95,2.288,1.7,1,0.618,0,0,0
"2018-01-30 04:55:00",1073904,-1,4.957,-0.096,-3.579,36.77,0,111.5,2.45,2.45,1.7,0.95,0.95,0,0.263,2.125,2.25,1.463,0.776,0.079,0,0,0
"2018-01-30 04:56:00",1073905,-1,4.988,0.045,-3.594,36.72,0,115.1,2.45,2.45,1.7,0.95,0.95,0,0.305,2.163,2.3,1.488,0.823,0.111,0,0,0
"2018-01-30 04:57:00",1073906,-1,5.015,0.393,-3.436,36.83,0,127.7,2.45,2.45,1.7,0.95,0.95,0,0.368,2.05,2.238,1.45,0.887,0.174,0,0,0
"2018-01-30 04:58:00",1073907,-1,4.999,0.795,-3.349,36.04,0,130.1,2.45,2.45,1.7,0.95,0.95,0,0.122,2.037,2.238,1.45,0.823,0.016,0,0,0
"2018-01-30 04:59:00",1073908,-1,4.929,0.606,-3.293,35.34,0,129.9,2.45,2.45,1.7,0.95,0,0,0,2.063,2.263,1.413,0.792,0,0,0,0
"2018-01-30 05:00:00",1073909,-1,4.845,0.373,-3.252,35.71,0,130.1,2.45,2.45,1.7,0.95,0,0,0,2.175,2.3,1.488,0.855,0,0,0,0
"2018-01-30 05:01:00",1073910,-1,4.807,0.418,-3.208,36.44,0,130,2.45,2.45,1.7,0.95,0,0,0,2.225,2.188,1.4,0.776,0,0,0,0
"2018-01-30 05:02:00",1073911,-1,4.82,0.633,-3.189,36.35,0,130.1,2.45,2.45,1.7,0.95,0,0,0,2.225,2.063,1.313,0.712,0,0,0,0
"2018-01-30 05:03:00",1073912,-1,4.856,0.81,-3.201,36.5,0,128.7,2.45,2.45,1.7,0.95,0,0,0,2.225,1.975,1.25,0.681,0,0,0,0
"2018-01-30 05:04:00",1073913,-1,4.849,0.912,-3.213,35.52,0,127.6,2.45,2.45,1.7,0.95,0,0,0,2.15,2.113,1.238,0.744,0,0,0,0
"2018-01-30 05:05:00",1073914,-1,4.804,0.256,-3.253,34.74,0,126.8,2.45,2.45,1.7,0.95,0,0,0,2.138,2.363,1.3,0.76,0,0,0,0
"2018-01-30 05:06:00",1073915,-1,4.669,-0.561,-3.333,35.69,0,122,2.45,2.45,1.7,0.95,0,0,0,2.163,2.275,1.263,0.744,0,0,0,0
"2018-01-30 05:07:00",1073916,-1,4.568,-0.993,-3.344,37.05,0,124.3,3.2,2.45,1.7,0.95,0.95,0,0.339,2.4,2.375,1.35,0.855,0.142,0,0,0
"2018-01-30 05:08:00",1073917,-1,4.622,-0.952,-3.264,38.06,0,134.6,3.2,2.45,1.7,0.95,0.95,0,0.237,2.65,2.35,1.438,0.903,0.063,0,0,0
"2018-01-30 05:09:00",1073918,-1,4.697,-0.546,-3.174,37.99,0,135.6,3.2,2.45,1.7,0.95,0,0,0,2.7,2.313,1.338,0.76,0,0,0,0
"2018-01-30 05:10:00",1073919,-1,4.727,-0.537,-3.172,37.16,0,139.5,3.2,2.45,1.7,0.95,0,0,0,2.638,2.075,1.025,0.048,0,0,0,0
"2018-01-30 05:11:00",1073920,0,4.592,-0.714,-3.181,37.24,0,135.8,3.2,2.45,1.7,0,0,0,0,2.4,2.025,1.025,0,0,0,0,0
"2018-01-30 05:12:00",1073921,0,4.442,-0.728,-3.109,37.92,0,130.1,3.2,2.45,1.7,0.95,0,0,0,2.4,2.063,1.037,0.285,0,0,0,0
"2018-01-30 05:13:00",1073922,0,4.396,-0.301,-3.029,38.13,0,125.3,3.2,2.45,1.7,0.95,0.95,0,0.207,2.575,2.2,1.225,0.792,0.048,0,0,0
"2018-01-30 05:14:00",1073923,0,4.408,-0.108,-3.009,37.26,0,127.2,3.2,2.45,1.7,0.95,0,0,0,2.563,2.2,1.238,0.807,0,0,0,0
"2018-01-30 05:15:00",1073924,0,4.361,-0.228,-3.073,36.75,0,130.3,3.2,2.45,1.7,0.95,0,0,0,2.55,2.088,1.288,0.76,0,0,0,0
"2018-01-30 05:16:00",1073925,0,4.284,-0.552,-3.128,36.78,0,133.7,3.2,2.45,1.7,0.95,0,0,0,2.488,2.125,1.25,0.649,0,0,0,0
"2018-01-30 05:17:00",1073926,0,4.224,-0.672,-3.23,37.44,0,133.3,2.45,2.45,1.7,0.95,0,0,0,2.313,1.938,1.138,0.491,0,0,0,0
"2018-01-30 05:18:00",1073927,0,4.217,-0.605,-3.376,37.87,0,132.9,2.45,2.45,1.7,0.95,0,0,0,2.263,1.938,1.225,0.38,0,0,0,0
"2018-01-30 05:19:00",1073928,0,4.16,-0.452,-3.507,37.76,0,121.8,2.45,2.45,1.7,0.95,0,0,0,2.163,1.975,1.263,0.681,0,0,0,0
"2018-01-30 05:20:00",1073929,0,4.146,-0.354,-3.638,37.51,0,117.1,2.45,2.45,1.7,0.95,0,0,0,2.163,2.075,1.3,0.681,0,0,0,0
"2018-01-30 05:21:00",1073930,0,4.086,-0.309,-3.764,37.34,0,116.3,2.45,2.45,1.7,0.95,0,0,0,2.275,2.138,1.463,0.776,0,0,0,0
"2018-01-30 05:22:00",1073931,0,4.025,-0.224,-3.798,37.23,0,118.7,2.45,2.45,1.7,1.7,0.95,0,0.339,2.375,2.2,1.55,0.868,0.142,0,0,0
"2018-01-30 05:23:00",1073932,0,4.061,-0.231,-3.86,36.89,0,118.7,2.45,2.45,1.7,0.95,0,0,0,2.413,2.25,1.4,0.57,0,0,0,0
"2018-01-30 05:24:00",1073933,0,4.052,-0.339,-3.972,36.92,0,118.5,3.2,2.45,1.7,0.95,0,0,0,2.463,2.238,1.363,0.285,0,0,0,0
"2018-01-30 05:25:00",1073934,0,4.067,-0.405,-4.059,37.19,0,121.8,2.45,2.45,1.7,0.95,0,0,0,2.4,2.213,1.263,0.317,0,0,0,0
"2018-01-30 05:26:00",1073935,0,4.014,-0.386,-4.172,37.41,0,123.8,3.2,2.45,1.7,0.95,0,0,0,2.413,2.2,1.35,0.586,0,0,0,0
"2018-01-30 05:27:00",1073936,0,3.917,-0.354,-4.283,37.38,0,125.6,3.2,2.45,1.7,0.95,0,0,0,2.45,2.263,1.5,0.712,0,0,0,0
"2018-01-30 05:28:00",1073937,0,3.882,-0.23,-4.396,37.56,0,128,3.2,2.45,1.7,0.95,0.95,0,0.285,2.575,2.288,1.6,0.823,0.095,0,0,0
"2018-01-30 05:29:00",1073938,0,3.876,-0.029,-4.485,37.34,0,126.4,3.2,2.45,1.7,1.7,0.95,0,0.462,2.588,2.313,1.6,0.899,0.364,0,0,0
"2018-01-30 05:30:00",1073939,0,3.863,-0.15,-4.665,36.92,0,116.3,3.2,2.45,2.45,1.7,0.95,0,0.428,2.488,2.35,1.725,1.009,0.681,0,0,0
"2018-01-30 05:31:00",1073940,0,3.873,-0.249,-4.75,37.09,0,110,3.2,3.2,2.45,1.7,0.95,0,0.448,2.55,2.463,1.713,1.05,0.633,0,0,0
"2018-01-30 05:32:00",1073941,0,3.785,-0.365,-4.839,37.52,0,107.9,3.2,3.2,2.45,1.7,0.95,0,0.38,2.513,2.488,1.713,1.062,0.76,0,0,0
"2018-01-30 05:33:00",1073942,0,3.755,-0.265,-4.849,37.65,0,110,3.2,3.2,1.7,1.7,0.95,0,0.428,2.538,2.5,1.65,1.025,0.681,0,0,0
"2018-01-30 05:34:00",1073943,0,3.731,-0.383,-4.842,37.26,0,110.5,3.2,3.2,1.7,1.7,0.95,0,0.448,2.5,2.625,1.625,0.987,0.633,0,0,0
"2018-01-30 05:35:00",1073944,0,3.676,-0.741,-4.836,37.41,0,110.1,2.45,3.2,1.7,1.7,0.95,0,0.474,2.375,2.625,1.563,0.956,0.507,0,0,0
"2018-01-30 05:36:00",1073945,0,3.622,-0.919,-4.829,38.04,0,111.2,2.45,3.2,1.7,1.7,0.95,0,0.465,2.363,2.6,1.525,0.883,0.38,0,0,0
"2018-01-30 05:37:00",1073946,0,3.575,-0.925,-4.851,38.39,0,114.8,2.45,3.2,1.7,0.95,0.95,0,0.391,2.338,2.488,1.438,0.823,0.206,0,0,0
"2018-01-30 05:38:00",1073947,0,3.546,-0.886,-4.909,38.61,0,117.4,2.45,2.45,1.7,0.95,0,0,0,2.325,2.35,1.338,0.633,0,0,0,0
"2018-01-30 05:39:00",1073948,0,3.523,-0.884,-4.967,38.5,0,113.4,2.45,2.45,1.7,0.95,0.95,0,0.285,2.35,2.375,1.488,0.792,0.095,0,0,0
"2018-01-30 05:40:00",1073949,0,3.506,-0.725,-5.004,38.75,0,105.5,2.45,2.45,1.7,0.95,0.95,0,0.237,2.25,2.363,1.55,0.823,0.063,0,0,0
"2018-01-30 05:41:00",1073950,0,3.496,-0.562,-5.005,38.47,0,96.9,2.45,3.2,1.7,0.95,0.95,0,0.448,2.363,2.4,1.538,0.855,0.317,0,0,0
"2018-01-30 05:42:00",1073951,0,3.53,-0.754,-4.979,37.73,0,95.2,3.2,3.2,1.7,0.95,0.95,0,0.237,2.675,2.688,1.488,0.792,0.063,0,0,0
"2018-01-30 05:43:00",1073952,0,3.595,-1.105,-4.95,38.25,0,97.2,3.2,3.2,2.45,0.95,0.95,0,0.42,2.713,2.788,1.625,0.887,0.253,0,0,0
"2018-01-30 05:44:00",1073953,0,3.689,-1,-4.812,39.03,0,99.1,3.2,3.2,2.45,1.7,0.95,0,0.411,2.65,2.913,1.813,1.062,0.712,0,0,0
"2018-01-30 05:45:00",1073954,0,3.746,-0.88,-4.736,38.8,0,98.1,3.2,3.2,2.45,1.7,0.95,0,0.458,2.688,2.888,1.813,1.012,0.602,0,0,0
"2018-01-30 05:46:00",1073955,0,3.774,-0.88,-4.693,38.61,0,99.2,3.2,3.2,1.7,1.7,0.95,0,0.368,2.625,2.725,1.638,0.883,0.174,0,0,0
"2018-01-30 05:47:00",1073956,0,3.764,-0.724,-4.676,38.87,0,97.5,3.2,3.2,1.7,0.95,0.95,0,0.237,2.538,2.675,1.538,0.76,0.063,0,0,0
"2018-01-30 05:48:00",1073957,0,3.718,-0.703,-4.602,38.45,0,91.5,3.2,3.2,1.7,0.95,0.95,0,0.122,2.713,2.8,1.525,0.697,0.016,0,0,0
"2018-01-30 05:49:00",1073958,0,3.799,-0.783,-4.587,38.23,0,92.4,3.2,3.2,1.7,0.95,0.95,0,0.171,2.988,2.975,1.588,0.792,0.032,0,0,0
"2018-01-30 05:50:00",1073959,0,3.916,-1.082,-4.576,38.24,0,93.6,3.2,3.2,2.45,1.7,0.95,0,0.391,3.063,3.063,1.713,0.912,0.206,0,0,0
"2018-01-30 05:51:00",1073960,-1,4.025,-1.106,-4.523,39,0,95.3,3.2,3.2,2.45,1.7,0.95,0,0.471,3.113,3.05,1.738,0.972,0.412,0,0,0
"2018-01-30 05:52:00",1073961,-1,4.141,-1.006,-4.481,39,0,96.1,3.2,3.2,2.45,1.7,0.95,0,0.428,3.175,3.075,1.825,1.087,0.681,0,0,0
"2018-01-30 05:53:00",1073962,-1,4.201,-1.017,-4.498,38.82,0,97.5,3.95,3.2,2.45,1.7,0.95,0,0.368,3.213,3.1,1.825,1.109,0.776,0,0,0
"2018-01-30 05:54:00",1073963,-1,4.236,-1.065,-4.523,38.82,0,97.9,3.95,3.2,2.45,1.7,0.95,0,0.453,3.238,3,1.713,1.05,0.618,0,0,0
"2018-01-30 05:55:00",1073964,-1,4.27,-1.193,-4.582,38.83,0,99.2,3.95,3.2,1.7,1.7,0.95,0,0.468,3.263,2.875,1.575,0.924,0.396,0,0,0
"2018-01-30 05:56:00",1073965,-1,4.322,-1.392,-4.628,38.99,0,100.1,3.95,3.2,1.7,0.95,0.95,0,0.237,3.25,2.75,1.488,0.776,0.063,0,0,0
"2018-01-30 05:57:00",1073966,-1,4.372,-1.581,-4.647,39.36,0,102.8,3.95,3.2,1.7,0.95,0,0,0,3.275,2.563,1.3,0.507,0,0,0,0
"2018-01-30 05:58:00",1073967,-1,4.402,-1.714,-4.614,39.75,0,103.2,3.95,3.2,1.7,0.95,0,0,0,3.363,2.513,1.2,0.063,0,0,0,0
"2018-01-30 05:59:00",1073968,-1,4.395,-1.802,-4.558,39.98,0,101.6,3.95,2.45,1.7,0.95,0,0,0,3.425,2.425,1.188,0.063,0,0,0,0
"2018-01-30 06:00:00",1073969,-1,4.377,-1.927,-4.482,40.1,0,100.5,3.95,2.45,1.7,0.95,0,0,0,3.488,2.363,1.2,0.412,0,0,0,0
"2018-01-30 06:01:00",1073970,-1,4.305,-2.026,-4.434,40.36,0,98.3,3.95,3.2,1.7,0.95,0,0,0,3.438,2.45,1.3,0.57,0,0,0,0
"2018-01-30 06:02:00",1073971,-1,4.211,-2.025,-4.357,40.66,0,95.8,3.95,2.45,1.7,0.95,0,0,0,3.3,2.363,1.375,0.744,0,0,0,0
"2018-01-30 06:03:00",1073972,-1,4.128,-1.942,-4.285,40.75,0,93.1,3.95,2.45,1.7,0.95,0.95,0,0.305,3.2,2.375,1.4,0.76,0.111,0,0,0
"2018-01-30 06:04:00",1073973,-1,4.163,-1.921,-4.196,40.52,0,93.1,3.2,2.45,1.7,1.7,0.95,0,0.285,3.138,2.35,1.388,0.788,0.095,0,0,0
"2018-01-30 06:05:00",1073974,-1,4.159,-2.054,-4.123,40.25,0,92.4,3.2,2.45,1.7,0.95,0,0,0,3.05,2.35,1.238,0.443,0,0,0,0
"2018-01-30 06:06:00",1073975,-1,4.171,-2.21,-4.099,40.42,0,91.6,3.2,2.45,1.7,0.95,0,0,0,2.95,2.263,1.075,0.032,0,0,0,0
"2018-01-30 06:07:00",1073976,-1,3.971,-2.392,-4.135,40.48,0,89.8,3.2,2.45,1.7,0,0,0,0,2.788,2.113,0.88,0,0,0,0,0
"2018-01-30 06:08:00",1073977,-1,3.769,-2.567,-4.191,40.89,0,90.2,3.2,2.45,0.95,0,0,0,0,2.713,2.113,0.887,0,0,0,0,0
"2018-01-30 06:09:00",1073978,-1,3.733,-2.629,-4.228,41.24,0,91.3,3.2,2.45,0.95,0,0,0,0,2.688,2.113,0.887,0,0,0,0,0
"2018-01-30 06:10:00",1073979,-1,3.787,-2.637,-4.275,41.54,0,91.4,3.2,2.45,1.7,0,0,0,0,2.663,2.075,0.975,0,0,0,0,0
"2018-01-30 06:11:00",1073980,0,3.83,-2.596,-4.309,41.53,0,90.2,3.2,2.45,1.7,0.95,0,0,0,2.625,2.075,1.163,0.237,0,0,0,0
"2018-01-30 06:12:00",1073981,0,3.787,-2.486,-4.318,41.69,0,89.2,3.2,2.45,1.7,0.95,0,0,0,2.55,1.988,1.188,0.253,0,0,0,0
"2018-01-30 06:13:00",1073982,0,3.692,-2.398,-4.335,41.23,0,88.8,3.2,2.45,1.7,0,0,0,0,2.463,1.913,1.125,0,0,0,0,0
"2018-01-30 06:14:00",1073983,0,3.568,-2.356,-4.339,41.15,0,88.2,2.45,2.45,1.7,0.95,0,0,0,2.425,1.938,1.087,0.016,0,0,0,0
"2018-01-30 06:15:00",1073984,0,3.52,-2.282,-4.303,41.14,0,88.1,2.45,2.45,1.7,0.95,0,0,0,2.363,2,1.175,0.222,0,0,0,0
"2018-01-30 06:16:00",1073985,0,3.644,-2.18,-4.259,40.99,0,88.1,2.45,2.45,1.7,0.95,0,0,0,2.425,2.05,1.188,0.475,0,0,0,0
"2018-01-30 06:17:00",1073986,0,3.85,-2.086,-4.223,40.9,0,86.6,3.2,2.45,1.7,0.95,0,0,0,2.438,2.088,1.225,0.602,0,0,0,0
"2018-01-30 06:18:00",1073987,0,3.962,-1.985,-4.221,40.6,0,86.4,3.2,2.45,1.7,0.95,0,0,0,2.563,2.125,1.188,0.459,0,0,0,0
"2018-01-30 06:19:00",1073988,0,3.963,-2.017,-4.263,40.37,0,85.4,3.2,2.45,1.7,0.95,0,0,0,2.525,2.175,1.2,0.396,0,0,0,0
"2018-01-30 06:20:00",1073989,0,4.107,-2.04,-4.302,40.34,0,85,3.2,2.45,1.7,0.95,0,0,0,2.5,2.275,1.2,0.364,0,0,0,0
"2018-01-30 06:21:00",1073990,0,4.179,-2.118,-4.328,40.3,0,82.9,3.2,2.45,1.7,0.95,0,0,0,2.5,2.288,1.213,0.364,0,0,0,0
"2018-01-30 06:22:00",1073991,0,3.979,-2.293,-4.353,40.34,0,79,3.2,2.45,1.7,0.95,0,0,0,2.513,2.225,1.175,0.285,0,0,0,0
"2018-01-30 06:23:00",1073992,0,3.609,-2.5,-4.416,40.77,0,74.98,3.2,2.45,1.7,0.95,0,0,0,2.588,2.2,1.125,0.016,0,0,0,0
"2018-01-30 06:24:00",1073993,0,3.15,-2.595,-4.494,41.31,0,70.43,3.2,2.45,1.7,0.95,0,0,0,2.675,2.175,1.188,0.459,0,0,0,0
"2018-01-30 06:25:00",1073994,0,2.866,-2.582,-4.531,41.69,0,68.12,3.2,2.45,1.7,0.95,0.95,0,0.285,2.638,2.238,1.325,0.792,0.095,0,0,0
"2018-01-30 06:26:00",1073995,0,2.792,-2.658,-4.577,41.45,0,68.63,3.2,2.45,1.7,0.95,0.95,0,0.237,2.763,2.275,1.225,0.681,0.063,0,0,0
"2018-01-30 06:27:00",1073996,0,3.139,-2.82,-4.632,41.66,0,72.32,3.2,2.45,1.7,0.95,0,0,0,2.65,2.238,1.138,0.301,0,0,0,0
"2018-01-30 06:28:00",1073997,0,3.52,-2.968,-4.667,41.59,0,74.68,3.2,2.45,1.7,0.95,0,0,0,2.55,2.15,0.997,0.032,0,0,0,0
"2018-01-30 06:29:00",1073998,0,3.907,-3.102,-4.677,41.86,0,75.24,3.2,2.45,1.7,0.95,0,0,0,2.475,2.275,1.087,0.269,0,0,0,0
"2018-01-30 06:30:00",1073999,0,4.14,-3.174,-4.683,41.98,0,76.6,3.2,3.2,1.7,0.95,0,0,0,2.463,2.35,1.163,0.475,0,0,0,0
"2018-01-30 06:31:00",1074000,0,4.467,-3.193,-4.671,42.1,0,78.29,3.2,2.45,1.7,0.95,0,0,0,2.463,2.338,1.087,0.222,0,0,0,0
"2018-01-30 06:32:00",1074001,0,4.54,-3.298,-4.687,41.92,0,79.23,3.2,2.45,1.7,0.95,0,0,0,2.513,2.288,1.138,0.222,0,0,0,0
"2018-01-30 06:33:00",1074002,0,4.641,-3.42,-4.712,42.03,0,81.7,2.45,2.45,1.7,0.95,0,0,0,2.425,2.35,1.087,0.237,0,0,0,0
"2018-01-30 06:34:00",1074003,0,4.704,-3.506,-4.771,42.1,0,82.3,3.2,3.2,1.7,0.95,0,0,0,2.513,2.463,1.15,0.127,0,0,0,0
"2018-01-30 06:35:00",1074004,0,4.811,-3.502,-4.845,42.15,0,82.1,2.45,3.2,1.7,0.95,0,0,0,2.45,2.4,1.1,0.095,0,0,0,0
"2018-01-30 06:36:00",1074005,0,4.805,-3.616,-4.953,41.83,0,80.1,3.2,2.45,1.7,0,0,0,0,2.475,2.088,0.785,0,0,0,0,0
"2018-01-30 06:37:00",1074006,0,4.648,-3.925,-5.095,41.71,0,75.74,3.2,2.45,0,0,0,0,0,2.588,1.65,0,0,0,0,0,0
"2018-01-30 06:38:00",1074007,0,4.402,-4.264,-5.248,42.1,0,74.75,3.2,2.45,0.95,0,0,0,0,2.625,1.8,0.237,0,0,0,0,0
"2018-01-30 06:39:00",1074008,0,4.505,-4.402,-5.35,42.75,0,76.64,3.2,2.45,0.95,0,0,0,0,2.625,1.95,0.744,0,0,0,0,0
"2018-01-30 06:40:00",1074009,0,4.663,-4.435,-5.419,43.03,0,77.15,3.2,2.45,0.95,0,0,0,0,2.6,1.925,0.633,0,0,0,0,0
"2018-01-30 06:41:00",1074010,0,4.814,-4.443,-5.455,43.21,0,76.36,3.2,2.45,0.95,0,0,0,0,2.575,1.988,0.855,0,0,0,0,0
"2018-01-30 06:42:00",1074011,0,4.945,-4.39,-5.471,43.21,0,75.08,3.2,2.45,0.95,0,0,0,0,2.538,1.913,0.807,0,0,0,0,0
"2018-01-30 06:43:00",1074012,0,5.045,-4.379,-5.456,43.21,0,74.83,3.2,2.45,1.7,0,0,0,0,2.438,2.025,0.852,0,0,0,0,0
"2018-01-30 06:44:00",1074013,0,5.141,-4.302,-5.429,43.28,0,74.17,2.45,2.45,1.7,0,0,0,0,2.375,2.088,0.915,0,0,0,0,0
"2018-01-30 06:45:00",1074014,0,5.188,-4.2,-5.397,43.22,0,72.44,2.45,2.45,0.95,0,0,0,0,2.45,2.037,0.855,0,0,0,0,0
"2018-01-30 06:46:00",1074015,0,5.193,-4.169,-5.353,42.98,0,70.99,2.45,2.45,1.7,0,0,0,0,2.438,2,0.852,0,0,0,0,0
"2018-01-30 06:47:00",1074016,0,5.212,-4.171,-5.312,42.94,0,69.41,3.2,2.45,1.7,0,0,0,0,2.475,2.013,0.915,0,0,0,0,0
"2018-01-30 06:48:00",1074017,0,5.197,-4.16,-5.267,42.97,0,68.56,3.2,2.45,1.7,0.95,0,0,0,2.563,2.15,1.037,0.048,0,0,0,0
"2018-01-30 06:49:00",1074018,0,5.212,-4.122,-5.236,43,0,68.26,3.2,2.45,1.7,0.95,0,0,0,2.538,2.163,1.062,0.317,0,0,0,0
"2018-01-30 06:50:00",1074019,0,5.227,-4.129,-5.238,42.88,0,68.02,3.2,2.45,1.7,0,0,0,0,2.438,2.013,0.899,0,0,0,0,0
"2018-01-30 06:51:00",1074020,-1,5.228,-4.186,-5.26,42.81,0,67.96,2.45,2.45,0.95,0,0,0,0,2.35,1.875,0.744,0,0,0,0,0
"2018-01-30 06:52:00",1074021,-1,5.232,-4.257,-5.295,42.88,0,68.36,2.45,2.45,0.95,0,0,0,0,2.35,1.75,0.586,0,0,0,0,0
"2018-01-30 06:53:00",1074022,-1,5.239,-4.313,-5.31,43.03,0,70.43,2.45,2.45,0.95,0,0,0,0,2.338,1.738,0.554,0,0,0,0,0
"2018-01-30 06:54:00",1074023,-1,5.273,-4.341,-5.325,43.15,0,71.88,2.45,2.45,0.95,0,0,0,0,2.25,1.713,0.649,0,0,0,0,0
"2018-01-30 06:55:00",1074024,-1,5.319,-4.343,-5.34,43.32,0,73.26,2.45,2.45,0.95,0,0,0,0,2.125,1.838,0.776,0,0,0,0,0
"2018-01-30 06:56:00",1074025,-1,5.366,-4.238,-5.347,43.64,0,75.27,2.45,2.45,0.95,0,0,0,0,2.037,1.95,0.918,0,0,0,0,0
"2018-01-30 06:57:00",1074026,-1,5.404,-4.018,-5.349,43.84,0,77.28,2.45,2.45,1.7,0,0,0,0,2.037,1.963,0.931,0,0,0,0,0
"2018-01-30 06:58:00",1074027,-1,5.426,-3.756,-5.338,43.86,0,77.9,2.45,2.45,1.7,0.95,0,0,0,2.05,2.2,1.2,0.491,0,0,0,0
"2018-01-30 06:59:00",1074028,-1,5.463,-3.43,-5.293,43.37,0,78.05,2.45,3.2,1.7,0.95,0,0,0,2.075,2.463,1.325,0.728,0,0,0,0
"2018-01-30 07:00:00",1074029,-1,5.52,-3.204,-5.248,42.8,0,78.22,2.45,3.2,1.7,0.95,0.95,0,0.122,2.025,2.625,1.288,0.712,0.016,0,0,0
"2018-01-30 07:01:00",1074030,-1,5.552,-2.973,-5.172,42.43,0,79.14,2.45,3.2,1.7,0.95,0,0,0,1.925,2.563,1.425,0.665,0,0,0,0
"2018-01-30 07:02:00",1074031,-1,5.574,-2.601,-5.102,42.55,0,79.19,2.45,3.2,1.7,0.95,0,0,0,1.925,2.45,1.563,0.776,0,0,0,0
"2018-01-30 07:03:00",1074032,-1,5.616,-2.009,-5.051,42.53,0,79.43,2.45,2.45,1.7,1.7,0.95,0,0.462,1.963,2.35,1.6,0.927,0.364,0,0,0
"2018-01-30 07:04:00",1074033,-1,5.666,-1.16,-4.997,42.57,0,79.82,2.45,2.45,1.7,0.95,0.95,0,0.468,1.875,2.363,1.65,0.95,0.396,0,0,0
"2018-01-30 07:05:00",1074034,-1,5.7,-0.021,-4.93,41.69,0,80.5,2.45,3.2,1.7,0.95,0.95,0,0.263,1.85,2.463,1.663,0.887,0.079,0,0,0
"2018-01-30 07:06:00",1074035,-1,5.72,0.711,-4.886,40.51,0,80.6,2.45,2.45,2.45,1.7,0.95,0,0.471,1.863,2.413,1.713,0.956,0.412,0,0,0
"2018-01-30 07:07:00",1074036,-1,5.751,1.523,-4.872,39.6,0,80.5,2.45,2.45,1.7,1.7,0.95,0,0.462,1.875,2.363,1.663,0.987,0.586,0,0,0
"2018-01-30 07:08:00",1074037,-1,5.792,1.753,-4.898,38,0,83.3,2.45,2.45,1.7,0.95,0.95,0,0.323,1.788,2.325,1.55,0.839,0.127,0,0,0
"2018-01-30 07:09:00",1074038,-1,5.811,1.793,-4.936,37.58,0,85.7,2.45,2.45,1.7,0.95,0.95,0,0.285,1.763,2.175,1.5,0.792,0.095,0,0,0
"2018-01-30 07:10:00",1074039,-1,5.797,1.388,-5.006,36.52,0,85.7,2.45,2.45,1.7,0.95,0.95,0,0.402,1.738,2.075,1.463,0.807,0.222,0,0,0
"2018-01-30 07:11:00",1074040,0,5.824,1.255,-5.052,37.92,0,89.1,1.7,2.45,1.7,0.95,0.95,0,0.402,1.475,1.925,1.488,0.823,0.222,0,0,0
"2018-01-30 07:12:00",1074041,0,5.834,1.279,-5.078,37.56,0,90.5,1.7,2.45,1.7,0.95,0.95,0,0.207,1.425,1.788,1.413,0.681,0.048,0,0,0
"2018-01-30 07:13:00",1074042,0,5.821,1.254,-5.104,37.73,0,90.5,1.7,2.45,1.7,0.95,0.95,0,0.237,1.463,1.825,1.488,0.776,0.063,0,0,0
"2018-01-30 07:14:00",1074043,0,5.796,1.048,-5.121,37.35,0,90.5,1.7,2.45,1.7,0.95,0.95,0,0.402,1.525,1.925,1.55,0.887,0.222,0,0,0
"2018-01-30 07:15:00",1074044,0,5.78,0.873,-5.131,37.44,0,90.8,1.7,2.45,1.7,1.7,0.95,0,0.442,1.538,1.988,1.563,0.883,0.301,0,0,0
"2018-01-30 07:16:00",1074045,0,5.759,0.463,-5.177,37.03,0,91.3,1.7,2.45,1.7,1.7,0.95,0,0.468,1.563,2.013,1.65,0.972,0.554,0,0,0
"2018-01-30 07:17:00",1074046,0,5.726,-0.182,-5.205,36.82,0,91.5,1.7,2.45,2.45,0.95,0.95,0,0.391,1.513,2.025,1.463,0.807,0.206,0,0,0
"2018-01-30 07:18:00",1074047,0,5.715,-1.015,-5.259,37.02,0,93.5,1.7,2.45,1.7,0.95,0.95,0,0.171,1.438,1.938,1.325,0.554,0.032,0,0,0
"2018-01-30 07:19:00",1074048,0,5.724,-1.729,-5.249,38,0,99,1.7,2.45,1.7,0.95,0.95,0,0.263,1.288,1.838,1.313,0.633,0.079,0,0,0
"2018-01-30 07:20:00",1074049,0,5.764,-2.203,-5.184,38.74,0,100.9,1.7,2.45,1.7,0.95,0,0,0,1.075,1.838,1.125,0.269,0,0,0,0
"2018-01-30 07:21:00",1074050,0,5.805,-2.741,-5.123,38.75,0,100.7,1.7,2.45,0.95,0,0,0,0,1.075,1.775,0.792,0,0,0,0,0
"2018-01-30 07:22:00",1074051,0,5.796,-3.387,-5.094,39.27,0,99.1,1.7,1.7,0.95,0,0,0,0,1.1,1.475,0.586,0,0,0,0,0
"2018-01-30 07:23:00",1074052,0,5.867,-3.663,-4.952,40.98,0,99,1.7,2.45,0.95,0,0,0,0,0.899,1.988,0.839,0,0,0,0,0
"2018-01-30 07:24:00",1074053,0,5.936,-3.656,-4.79,41.85,0,99.1,0.95,2.45,0.95,0,0,0,0,0.903,1.9,0.76,0,0,0,0,0
"2018-01-30 07:25:00",1074054,0,5.959,-3.659,-4.655,41.93,0,99.2,1.7,2.45,0.95,0,0,0,0,0.987,1.775,0.475,0,0,0,0,0
"2018-01-30 07:26:00",1074055,0,5.954,-3.675,-4.521,41.92,0,102.7,1.7,2.45,0.95,0,0,0,0,0.987,1.9,0.475,0,0,0,0,0
"2018-01-30 07:27:00",1074056,0,5.95,-3.657,-4.39,41.92,0,106.4,1.7,2.45,0.95,0,0,0,0,1.012,2.037,0.554,0,0,0,0,0
"2018-01-30 07:28:00",1074057,0,5.945,-3.586,-4.278,41.95,0,107.7,1.7,2.45,0.95,0,0,0,0,1.05,2.075,0.76,0,0,0,0,0
"2018-01-30 07:29:00",1074058,0,5.93,-3.489,-4.188,41.94,0,107.7,1.7,2.45,1.7,0.95,0,0,0,1.062,2.175,0.956,0.016,0,0,0,0
"2018-01-30 07:30:00",1074059,0,5.915,-3.36,-4.117,41.73,0,107.6,1.7,2.45,1.7,0.95,0,0,0,1.087,2.125,0.912,0.016,0,0,0,0
"2018-01-30 07:31:00",1074060,0,5.919,-3.289,-4.047,41.28,0,107.5,1.7,2.45,1.7,0.95,0.95,0,0.285,1.025,2.063,1.05,0.285,0.095,0,0,0
"2018-01-30 07:32:00",1074061,0,5.93,-3.266,-3.97,41.07,0,105.5,1.7,2.45,1.7,0.95,0.95,0,0.263,0.975,2.075,1.072,0.427,0.079,0,0,0
"2018-01-30 07:33:00",1074062,0,5.926,-3.197,-3.851,41,0,102.1,1.7,2.45,1.7,0.95,0.95,0,0.237,0.987,2,1.047,0.396,0.063,0,0,0
"2018-01-30 07:34:00",1074063,0,5.928,-3.072,-3.703,40.87,0,100.7,0.95,2.45,1.7,0.95,0.95,0,0.171,0.934,1.938,0.927,0.142,0.032,0,0,0
"2018-01-30 07:35:00",1074064,0,5.93,-2.907,-3.535,40.7,0,98.4,0.95,2.45,1.7,0,0,0,0,0.95,1.875,0.864,0,0,0,0,0
"2018-01-30 07:36:00",1074065,0,5.945,-2.738,-3.355,40.36,0,97,0.95,2.45,0.95,0,0,0,0,0.776,1.813,0.712,0,0,0,0,0
"2018-01-30 07:37:00",1074066,0,5.921,-2.616,-3.168,39.88,0,92.6,0.95,1.7,0.95,0,0,0,0,0.887,1.6,0.712,0,0,0,0,0
"2018-01-30 07:38:00",1074067,0,5.861,-2.533,-2.969,39.4,0,87.5,1.7,1.7,0.95,0,0,0,0,0.927,1.4,0.158,0,0,0,0,0
"2018-01-30 07:39:00",1074068,0,5.817,-2.438,-2.743,38.97,0,87.4,1.7,1.7,0,0,0,0,0,0.947,1.288,0,0,0,0,0,0
"2018-01-30 07:40:00",1074069,0,5.766,-2.32,-2.524,38.71,0,86.2,0.95,1.7,0.95,0,0,0,0,0.918,1.175,0.032,0,0,0,0,0
"2018-01-30 07:41:00",1074070,0,5.695,-2.159,-2.309,38.5,0,80.5,1.7,1.7,0,0,0,0,0,1,1.125,0,0,0,0,0,0
"2018-01-30 07:42:00",1074071,0,5.634,-1.978,-2.088,38.32,0,77.56,1.7,1.7,0.95,0,0,0,0,1.087,1.163,0.222,0,0,0,0,0
"2018-01-30 07:43:00",1074072,0,5.552,-1.768,-1.859,37.83,0,76.78,1.7,1.7,0,0,0,0,0,1.25,1.022,0,0,0,0,0,0
"2018-01-30 07:44:00",1074073,0,5.459,-1.565,-1.594,37.19,0,76.54,1.7,1.7,0,0,0,0,0,1.275,0.899,0,0,0,0,0,0
"2018-01-30 07:45:00",1074074,0,5.426,-1.356,-1.296,36.81,0,76.82,1.7,0.95,0,0,0,0,0,1.188,0.76,0,0,0,0,0,0
"2018-01-30 07:46:00",1074075,0,5.412,-1.126,-1.007,36.49,0,77.79,1.7,0.95,0,0,0,0,0,1.188,0.475,0,0,0,0,0,0
"2018-01-30 07:47:00",1074076,0,5.45,-0.886,-0.694,35.81,0,80.5,1.7,0.95,0,0,0,0,0,1.15,0.237,0,0,0,0,0,0
"2018-01-30 07:48:00",1074077,0,5.527,-0.64,-0.404,35.16,0,84.3,1.7,0.95,0,0,0,0,0,0.984,0.222,0,0,0,0,0,0
"2018-01-30 07:49:00",1074078,0,5.623,-0.386,-0.136,34.44,0,87.4,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-30 07:50:00",1074079,0,5.682,-0.127,0.162,33.72,0,87.5,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-30 07:51:00",1074080,-1,5.681,0.108,0.466,33.28,0,87.5,1.7,0,0,0,0,0,0,0.959,0,0,0,0,0,0,0
"2018-01-30 07:52:00",1074081,-1,5.674,0.32,0.75,32.99,0,87.5,0.95,0,0,0,0,0,0,0.934,0,0,0,0,0,0,0
"2018-01-30 07:53:00",1074082,-1,5.68,0.51,0.977,32.63,0,87.7,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-01-30 07:54:00",1074083,-1,5.705,0.716,1.209,32.18,0,90.3,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-30 07:55:00",1074084,-1,5.744,0.928,1.43,31.78,0,93.1,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-30 07:56:00",1074085,-1,5.77,1.206,1.647,31.42,0,94.9,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-30 07:57:00",1074086,-1,5.781,1.498,1.855,31.17,0,95.2,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-01-30 07:58:00",1074087,-1,5.788,1.727,2.08,30.76,0,97.9,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-01-30 07:59:00",1074088,-1,5.797,1.929,2.277,30.3,0,100.2,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-30 08:00:00",1074089,-1,5.791,2.139,2.472,29.88,0,101.7,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-30 08:01:00",1074090,-1,5.78,2.343,2.615,29.55,0,103.8,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-30 08:02:00",1074091,-1,5.762,2.456,2.707,29.45,0,108.1,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-30 08:03:00",1074092,-1,5.766,2.574,2.848,29.25,0,113.8,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-30 08:04:00",1074093,-1,5.78,2.731,3.035,28.97,0,116.8,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-01-30 08:05:00",1074094,-1,5.768,2.935,3.208,29.12,0,122.7,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0,0
"2018-01-30 08:06:00",1074095,-1,5.746,3.108,3.363,29.07,0,126.8,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-01-30 08:07:00",1074096,-1,5.763,3.329,3.599,28.83,0,129.9,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-01-30 08:08:00",1074097,-1,5.806,3.622,3.888,28.58,0,130,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-01-30 08:09:00",1074098,-1,5.806,3.913,4.198,28.13,0,130,1.7,0,0,0,0,0,0,0.975,0,0,0,0,0,0,0
"2018-01-30 08:10:00",1074099,-1,5.722,4.247,4.533,27.56,0,128.6,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-30 08:11:00",1074100,0,5.59,4.556,4.828,27.26,0,123.5,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-01-30 08:12:00",1074101,0,5.448,4.884,5.101,27.16,0,127.9,1.7,0,0,0,0,0,0,0.915,0,0,0,0,0,0,0
"2018-01-30 08:13:00",1074102,0,5.444,5.159,5.326,27.11,0,132.9,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-01-30 08:14:00",1074103,0,5.412,5.364,5.508,27.18,0,135.1,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-30 08:15:00",1074104,0,5.446,5.501,5.678,27.41,0,136.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 08:16:00",1074105,0,5.511,5.619,5.813,27.43,0,136.6,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-01-30 08:17:00",1074106,0,5.564,5.741,5.931,27.32,0,135.2,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-01-30 08:18:00",1074107,0,5.687,5.897,6.083,27.59,0,134.3,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-01-30 08:19:00",1074108,0,5.792,6.034,6.177,27.51,0,131.8,0.95,0.95,0,0,0,0,0,0.317,0.127,0,0,0,0,0,0
"2018-01-30 08:20:00",1074109,0,5.831,6.176,6.285,27.31,0,121.9,0.95,0.95,0,0,0,0,0,0.348,0.032,0,0,0,0,0,0
"2018-01-30 08:21:00",1074110,0,5.886,6.281,6.379,27.14,0,121.3,0.95,0.95,0,0,0,0,0,0.348,0.19,0,0,0,0,0,0
"2018-01-30 08:22:00",1074111,0,5.947,6.324,6.45,27.2,0,123.2,0.95,0.95,0.95,0,0,0,0,0.618,0.142,0.048,0,0,0,0,0
"2018-01-30 08:23:00",1074112,0,5.996,6.402,6.553,27.48,0,123.9,0.95,0.95,0.95,0.95,0,0,0,0.507,0.396,0.206,0.063,0,0,0,0
"2018-01-30 08:24:00",1074113,0,6.109,6.511,6.723,27.49,0,124.1,0.95,0.95,0,0,0,0,0,0.412,0.253,0,0,0,0,0,0
"2018-01-30 08:25:00",1074114,0,6.203,6.627,6.806,27.46,0,121.4,0.95,0.95,0.95,0.95,0,0,0,0.712,0.633,0.538,0.111,0,0,0,0
"2018-01-30 08:26:00",1074115,0,6.255,6.632,6.799,27.61,0,123.4,0.95,0.95,0.95,0.95,0.95,0,0.323,0.538,0.602,0.475,0.19,0.127,0,0,0
"2018-01-30 08:27:00",1074116,0,6.315,6.661,6.816,27.61,0,127.5,1.7,0.95,0.95,0.95,0.95,0,0.391,0.829,0.792,0.76,0.285,0.206,0,0,0
"2018-01-30 08:28:00",1074117,0,6.349,6.654,6.735,27.86,0,130.8,1.7,1.7,1.7,1.7,0.95,0,0.38,0.848,0.937,1.022,0.87,0.76,0,0,0
"2018-01-30 08:29:00",1074118,0,6.379,6.65,6.743,27.78,0,131,1.7,1.7,1.7,0.95,0.95,0,0.391,1.062,0.877,0.788,0.348,0.206,0,0,0
"2018-01-30 08:30:00",1074119,0,6.399,6.752,6.838,27.68,0,125.4,1.7,0.95,0.95,0.95,0.95,0.95,0.458,0.848,0.712,0.491,0.269,0.348,0.016,0,0
"2018-01-30 08:31:00",1074120,0,6.482,6.895,6.942,27.3,0,124.9,1.7,1.7,1.7,0.95,0.95,0.95,0.471,0.813,0.829,0.63,0.396,0.412,0.111,0,0
"2018-01-30 08:32:00",1074121,0,6.568,7.007,7.112,26.99,0,118.6,1.7,1.7,1.7,0.95,0.95,0,0.42,1.059,0.753,0.753,0.348,0.253,0,0,0
"2018-01-30 08:33:00",1074122,0,6.584,7.036,7.19,26.91,0,130.6,1.7,1.7,1.7,1.7,1.7,0,0.496,1.022,1.015,0.826,0.551,0.44,0,0,0
"2018-01-30 08:34:00",1074123,0,6.731,7.091,7.303,27.05,0,129.3,0.95,1.7,0.95,0.95,0.95,0,0.435,0.665,0.801,0.744,0.348,0.285,0,0,0
"2018-01-30 08:35:00",1074124,0,6.823,7.277,7.361,26.76,0,117,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.1,1.163,0.876,0.449,0.408,0.127,0,0
"2018-01-30 08:36:00",1074125,0,6.798,7.191,7.345,26.85,0,122.1,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.25,1.118,1.006,0.76,0.491,0.016,0,0
"2018-01-30 08:37:00",1074126,0,6.851,7.232,7.41,26.97,0,128,1.7,1.7,1.7,1.7,1.7,0.95,0.409,1.238,1.034,0.873,0.801,0.757,0.048,0,0
"2018-01-30 08:38:00",1074127,0,6.839,7.288,7.419,26.73,0,118.4,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.188,1.163,0.999,0.804,0.547,0.063,0,0
"2018-01-30 08:39:00",1074128,0,6.857,7.221,7.425,26.88,0,126.4,1.7,1.7,1.7,1.7,1.7,1.7,0.554,1.2,1.375,1.25,1.037,0.838,0.297,0,0
"2018-01-30 08:40:00",1074129,0,6.924,7.248,7.429,26.9,0,128.9,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.134,1.022,0.953,0.718,0.519,0.048,0,0
"2018-01-30 08:41:00",1074130,0,7.058,7.425,7.565,26.82,0,133.7,2.45,1.7,1.7,1.7,1.7,0.95,0.504,1.438,1.171,0.802,0.613,0.595,0.095,0,0
"2018-01-30 08:42:00",1074131,0,7.098,7.55,7.721,26.65,0,131.9,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.175,1.027,0.709,0.535,0.519,0.032,0,0
"2018-01-30 08:43:00",1074132,0,7.203,7.71,7.861,26.46,0,125.7,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.463,1.197,0.964,0.576,0.5,0.032,0,0
"2018-01-30 08:44:00",1074133,0,7.231,7.694,7.848,26.5,0,136.9,1.7,1.7,1.7,1.7,1.7,0.95,0.529,1.35,1.322,1.089,0.677,0.652,0.158,0,0
"2018-01-30 08:45:00",1074134,0,7.276,7.699,7.875,26.62,0,139,1.7,1.7,1.7,1.7,1.7,0.95,0.58,1.388,1.165,1.083,0.792,0.718,0.412,0,0
"2018-01-30 08:46:00",1074135,0,7.451,7.887,8.11,26.52,0,130.5,1.7,1.7,1.7,0.95,0.95,0,0.237,0.958,0.939,0.456,0.111,0.063,0,0,0
"2018-01-30 08:47:00",1074136,0,7.567,8.09,8.28,26.17,0,133.4,1.7,1.7,1.7,1.7,1.7,0.95,0.525,1.147,1.04,0.946,0.75,0.592,0.206,0,0
"2018-01-30 08:48:00",1074137,0,7.64,8.17,8.37,25.93,0,142.1,1.7,1.7,1.7,1.7,1.7,0.95,0.573,1.188,1.062,0.854,0.604,0.411,0.111,0,0
"2018-01-30 08:49:00",1074138,0,7.706,8.21,8.44,25.81,0,157.3,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.35,1.263,1.2,1.087,1.039,0.433,0,0
"2018-01-30 08:50:00",1074139,0,7.716,8.13,8.44,25.91,0,156.7,2.45,1.7,1.7,1.7,1.7,0.95,0.535,1.325,1.097,0.831,0.702,0.528,0.111,0,0
"2018-01-30 08:51:00",1074140,-1,7.746,8.06,8.38,25.86,0,171.3,1.7,2.45,2.45,2.45,2.45,1.7,0.491,1.538,1.488,1.45,1.247,1.096,0.724,0,0
"2018-01-30 08:52:00",1074141,-1,7.709,7.935,8.38,26.05,0,180.6,2.45,2.45,1.7,1.7,1.7,0.95,0.493,1.525,1.488,1.225,1.077,0.917,0.443,0,0
"2018-01-30 08:53:00",1074142,-1,7.736,7.944,8.42,26.13,0,176.3,2.45,1.7,1.7,1.7,1.7,0.95,0.369,1.513,1.259,1.172,1.027,0.917,0.427,0,0
"2018-01-30 08:54:00",1074143,-1,7.796,8.09,8.5,25.77,0,175.2,2.45,2.45,1.7,1.7,1.7,1.7,0.547,1.6,1.513,1.397,1.233,1.086,0.657,0,0
"2018-01-30 08:55:00",1074144,-1,7.797,8.01,8.46,25.61,0,182,2.45,2.45,1.7,1.7,1.7,0.95,0.537,1.463,1.375,1.288,0.967,0.768,0.222,0,0
"2018-01-30 08:56:00",1074145,-1,7.795,8.01,8.47,25.6,0,180.8,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.65,1.7,1.563,1.338,1.325,0.803,0,0
"2018-01-30 08:57:00",1074146,-1,7.749,8.02,8.5,25.49,0,168.8,2.45,2.45,2.45,1.7,1.7,1.7,0.547,1.513,1.409,1.359,1.137,1.086,0.636,0,0
"2018-01-30 08:58:00",1074147,-1,7.712,7.94,8.38,25.4,0,175.3,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.788,1.625,1.588,1.35,1.284,0.755,0,0
"2018-01-30 08:59:00",1074148,-1,7.688,7.894,8.39,25.47,0,181.5,1.7,1.7,1.7,1.7,1.7,1.7,0.561,1.538,1.363,1.225,1.043,1.017,0.509,0,0
"2018-01-30 09:00:00",1074149,-1,7.696,7.962,8.48,25.52,0,186.2,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.525,1.325,1.3,1.147,1.093,0.37,0,0
"2018-01-30 09:01:00",1074150,-1,7.748,8.12,8.52,25.21,0,185.7,2.45,2.45,2.45,1.7,1.7,1.7,0.459,1.763,1.7,1.563,1.322,1.071,0.785,0,0
"2018-01-30 09:02:00",1074151,-1,7.736,8.11,8.53,25.03,0,179.1,2.45,1.7,1.7,1.7,1.7,1.7,0.368,1.413,1.288,1.3,1.172,1.147,0.68,0,0
"2018-01-30 09:03:00",1074152,-1,7.736,8.05,8.52,24.92,0,178.1,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.838,1.688,1.525,1.338,1.275,0.817,0,0
"2018-01-30 09:04:00",1074153,-1,7.668,7.922,8.4,25.04,0,182.4,1.7,2.45,2.45,1.7,1.7,1.7,0.408,1.588,1.588,1.513,1.322,1.297,0.898,0,0
"2018-01-30 09:05:00",1074154,-1,7.663,7.895,8.48,25.3,0,173.2,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.313,1.225,0.93,0.472,0.348,0.079,0,0
"2018-01-30 09:06:00",1074155,-1,7.728,8.13,8.63,25.11,0,194.6,2.45,1.7,1.7,1.7,1.7,1.7,0.493,1.588,1.413,1.227,1.067,0.917,0.373,0,0
"2018-01-30 09:07:00",1074156,-1,7.664,8.21,8.68,24.86,0,186.3,2.45,2.45,2.45,2.45,2.45,1.7,0.788,1.55,1.284,0.972,0.627,0.624,0.347,0,0
"2018-01-30 09:08:00",1074157,-1,7.799,8.27,8.74,24.85,0,169.3,1.7,1.7,1.7,1.7,1.7,0.95,0.534,1.45,1.188,0.797,0.636,0.636,0.253,0,0
"2018-01-30 09:09:00",1074158,-1,7.869,8.31,8.78,24.87,0,170.7,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.638,1.625,1.475,1.313,1.313,0.794,0,0
"2018-01-30 09:10:00",1074159,-1,7.947,8.35,8.85,24.94,0,172.4,2.45,2.45,2.45,2.45,2.45,1.7,0.553,1.725,1.425,1.322,1.077,0.938,0.458,0,0
"2018-01-30 09:11:00",1074160,0,7.84,8.25,8.72,24.83,0,166.6,2.45,2.45,2.45,2.45,2.45,1.7,0.617,1.85,1.675,1.525,1.312,1.067,0.693,0,0
"2018-01-30 09:12:00",1074161,0,7.834,8.16,8.78,25.11,0,157.3,1.7,1.7,1.7,1.7,1.7,1.7,0.419,1.45,1.163,1.072,0.886,0.87,0.171,0,0
"2018-01-30 09:13:00",1074162,0,7.931,8.32,8.87,25.02,0,139,1.7,1.7,0.95,0.95,0.95,0.95,0.462,1.053,0.725,0.633,0.586,0.364,0.079,0,0
"2018-01-30 09:14:00",1074163,0,8.07,8.59,9.03,24.66,0,172.8,1.7,2.45,1.7,1.7,1.7,0.95,0.497,1.35,1.136,1.205,0.979,0.832,0.253,0,0
"2018-01-30 09:15:00",1074164,0,8.18,8.7,9.03,24.4,0,163.2,2.45,2.45,2.45,1.7,2.45,1.7,0.568,1.713,1.625,1.538,1.297,1.114,0.718,0,0
"2018-01-30 09:16:00",1074165,0,8.09,8.59,8.89,24.34,0,160.3,1.7,2.45,1.7,1.7,1.7,0.95,0.457,1.363,1.222,1.147,0.936,0.794,0.158,0,0
"2018-01-30 09:17:00",1074166,0,8.12,8.58,8.9,24.54,0,186.2,2.45,1.7,1.7,1.7,1.7,1.7,0.365,1.575,1.375,1.338,1.25,1.238,0.766,0,0
"2018-01-30 09:18:00",1074167,0,8.19,8.66,8.95,24.5,0,147.9,2.45,1.7,1.7,1.7,1.7,1.7,0.389,1.375,1.325,1.325,1.19,1.197,0.715,0,0
"2018-01-30 09:19:00",1074168,0,8.34,8.76,9.05,24.52,0,142.6,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.313,1.338,1.193,0.977,0.832,0.127,0,0
"2018-01-30 09:20:00",1074169,0,8.48,8.91,9.17,24.4,0,161.3,2.45,2.45,1.7,2.45,1.7,1.7,0.436,1.588,1.463,1.45,1.375,1.256,0.772,0,0
"2018-01-30 09:21:00",1074170,0,8.48,8.92,9.11,24.14,0,155,1.7,1.7,1.7,1.7,1.7,1.7,0.608,1.156,0.895,0.575,0.432,0.404,0.215,0,0
"2018-01-30 09:22:00",1074171,0,8.6,9.12,9.41,24.04,0,161.7,2.45,2.45,2.45,2.45,1.7,1.7,0.675,1.243,1.047,0.761,0.486,0.533,0.316,0,0
"2018-01-30 09:23:00",1074172,0,8.52,9.08,9.3,23.91,0,161.9,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.825,1.863,1.763,1.625,1.388,0.939,0,0
"2018-01-30 09:24:00",1074173,0,8.45,8.85,9.26,24.45,0,162,2.45,1.7,1.7,1.7,1.7,0.95,0.59,1.45,1.313,1.086,0.843,0.774,0.364,0,0
"2018-01-30 09:25:00",1074174,0,8.55,8.88,9.31,24.51,0,170.1,2.45,2.45,2.45,2.45,2.45,1.7,0.54,1.475,1.475,1.231,1.067,1.036,0.408,0,0
"2018-01-30 09:26:00",1074175,0,8.58,8.91,9.34,24.4,0,167.3,2.45,2.45,2.45,2.45,2.45,1.7,0.417,1.7,1.55,1.463,1.35,1.388,0.926,0,0
"2018-01-30 09:27:00",1074176,0,8.69,8.94,9.43,24.39,0,164,1.7,1.7,1.7,1.7,1.7,1.7,0.4,1.45,1.45,1.338,1.238,1.077,0.703,0,0
"2018-01-30 09:28:00",1074177,0,8.83,9.05,9.5,24.27,0,150.8,2.45,2.45,2.45,1.7,1.7,1.7,0.486,1.638,1.475,1.347,1.165,1.067,0.541,0,0
"2018-01-30 09:29:00",1074178,0,8.81,9.1,9.47,24.24,0,142.6,2.45,1.7,1.7,1.7,1.7,1.7,0.612,1.513,1.375,1.133,0.868,0.727,0.525,0,0
"2018-01-30 09:30:00",1074179,0,8.76,9.18,9.5,24.28,0,148.2,2.45,2.45,2.45,2.45,2.45,1.7,0.413,2.088,2.1,2.013,1.825,1.613,1.032,0,0
"2018-01-30 09:31:00",1074180,0,8.73,9.18,9.48,24.37,0,148,2.45,2.45,2.45,2.45,2.45,1.7,0.41,1.725,1.675,1.65,1.475,1.425,1.062,0,0
"2018-01-30 09:32:00",1074181,0,8.85,9.3,9.58,24.21,0,154.4,2.45,2.45,1.7,1.7,1.7,1.7,0.427,1.638,1.5,1.275,1.147,1.021,0.44,0,0
"2018-01-30 09:33:00",1074182,0,8.99,9.44,9.63,24.09,0,146.3,2.45,2.45,2.45,2.45,2.45,1.7,0.414,2,1.913,1.775,1.563,1.447,1.071,0,0
"2018-01-30 09:34:00",1074183,0,9.11,9.51,9.73,24.06,0,154.1,2.45,2.45,2.45,2.45,2.45,2.45,0.716,1.8,1.638,1.663,1.387,1.229,0.79,0,0
"2018-01-30 09:35:00",1074184,0,9.14,9.55,9.74,23.76,0,159.8,2.45,2.45,1.7,1.7,1.7,1.7,0.584,1.8,1.588,1.137,0.797,0.657,0.329,0,0
"2018-01-30 09:36:00",1074185,0,9.24,9.6,9.87,23.88,0,164.8,2.45,2.45,2.45,2.45,2.45,1.7,0.382,2.037,2.025,1.975,1.7,1.55,1.067,0,0
"2018-01-30 09:37:00",1074186,0,9.32,9.79,10.06,23.74,0,165.4,2.45,2.45,2.45,2.45,2.45,1.7,0.417,2.213,1.775,1.788,1.588,1.638,1.243,0,0
"2018-01-30 09:38:00",1074187,0,9.29,9.82,10.17,23.59,0,151.9,3.2,2.45,2.45,2.45,2.45,1.7,0.446,2.025,1.838,1.775,1.588,1.513,1.081,0,0
"2018-01-30 09:39:00",1074188,0,9.35,9.98,10.34,23.56,0,141.8,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.95,1.638,1.45,1.234,1.263,0.639,0,0
"2018-01-30 09:40:00",1074189,0,9.42,10.14,10.43,23.06,0,154.3,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.638,1.475,1.4,1.197,1.175,0.734,0,0
"2018-01-30 09:41:00",1074190,0,9.61,10.26,10.53,22.89,0,154.5,2.45,2.45,3.2,2.45,2.45,1.7,0.536,2,1.888,1.688,1.362,1.246,0.743,0,0
"2018-01-30 09:42:00",1074191,0,9.64,10.23,10.49,22.87,0,156.6,3.2,3.2,2.45,3.2,3.2,2.45,0.468,2.238,2.225,2.125,1.988,1.95,1.409,0,0
"2018-01-30 09:43:00",1074192,0,9.47,10.16,10.47,22.82,0,158.2,2.45,2.45,2.45,1.7,2.45,1.7,0.431,2.138,1.863,1.663,1.425,1.309,0.911,0,0
"2018-01-30 09:44:00",1074193,0,9.5,10.16,10.52,22.86,0,159.9,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.613,1.35,1.012,0.592,0.481,0.206,0,0
"2018-01-30 09:45:00",1074194,0,9.53,10.31,10.54,22.81,0,150.3,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.638,2.313,2.163,1.988,1.788,1.218,0,0
"2018-01-30 09:46:00",1074195,0,9.45,10.17,10.39,22.75,0,158.9,2.45,2.45,2.45,2.45,2.45,1.7,0.587,2.037,1.888,1.738,1.493,1.415,0.979,0,0
"2018-01-30 09:47:00",1074196,0,9.58,10.13,10.47,22.98,0,172.5,2.45,2.45,2.45,1.7,1.7,1.7,0.624,1.525,1.265,1.058,0.9,0.868,0.458,0,0
"2018-01-30 09:48:00",1074197,0,9.66,10.25,10.55,22.82,0,148.4,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.475,2.363,2.138,1.875,1.725,1.284,0,0
"2018-01-30 09:49:00",1074198,0,9.63,10.14,10.39,22.94,0,158.2,2.45,3.2,3.2,2.45,2.45,2.45,0.656,2.05,2.075,1.9,1.675,1.452,0.941,0,0
"2018-01-30 09:50:00",1074199,0,9.79,10.21,10.5,23,0,162.5,2.45,2.45,2.45,2.45,2.45,1.7,0.476,1.925,1.863,1.622,1.493,1.413,0.796,0,0
"2018-01-30 09:51:00",1074200,-1,9.79,10.38,10.71,22.88,0,184.5,3.2,3.2,3.2,3.2,2.45,2.45,0.619,2.613,2.363,2.125,1.875,1.847,1.263,0,0
"2018-01-30 09:52:00",1074201,-1,9.79,10.45,10.77,22.81,0,177.4,3.2,3.2,3.2,2.45,2.45,2.45,0.359,2.463,2.213,2.013,1.825,1.65,1.259,0,0
"2018-01-30 09:53:00",1074202,-1,9.93,10.65,10.92,22.52,0,177.7,3.95,3.2,3.2,2.45,2.45,2.45,0.57,2.5,2.275,1.938,1.763,1.584,1.098,0,0
"2018-01-30 09:54:00",1074203,-1,9.88,10.58,10.88,22.52,0,174,3.95,3.95,3.2,3.2,3.2,3.2,0.578,3.225,2.95,2.538,2.363,2.188,1.65,0,0
"2018-01-30 09:55:00",1074204,-1,9.73,10.43,10.85,22.72,0,165.7,3.2,3.95,3.2,3.2,3.2,2.45,0.432,2.825,2.613,2.313,2.125,1.975,1.488,0,0
"2018-01-30 09:56:00",1074205,-1,9.74,10.46,10.89,22.88,0,166.7,3.95,3.95,3.2,3.2,3.2,2.45,0.573,2.588,2.388,2.163,1.888,1.713,1.208,0,0
"2018-01-30 09:57:00",1074206,-1,9.97,10.72,11.12,22.76,0,179.3,3.95,3.2,3.95,3.2,3.2,2.45,0.495,2.7,2.438,2.238,1.925,1.788,1.208,0,0
"2018-01-30 09:58:00",1074207,-1,9.97,10.77,11.1,22.46,0,188.9,3.2,3.95,3.2,3.2,3.2,2.45,0.514,2.888,2.9,2.538,2.413,2.238,1.688,0,0
"2018-01-30 09:59:00",1074208,-1,9.9,10.61,10.99,22.6,0,176.1,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.15,1.85,1.65,1.5,1.338,0.911,0,0
"2018-01-30 10:00:00",1074209,-1,10.13,10.85,11.22,22.65,0,167.8,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.338,2.15,2.013,1.85,1.75,1.181,0,0
"2018-01-30 10:01:00",1074210,-1,10.11,10.96,11.17,22.35,0,187.3,3.2,3.2,3.2,3.2,3.2,2.45,0.516,2.3,2.338,2.275,2.15,2.15,1.597,0,0
"2018-01-30 10:02:00",1074211,-1,10.11,10.8,11.04,22.61,0,192.4,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.2,1.925,1.8,1.613,1.563,1.188,0,0
"2018-01-30 10:03:00",1074212,-1,10.14,10.85,11.1,22.63,0,153,3.95,3.95,3.2,3.2,3.2,2.45,0.572,2.513,2.288,2.063,1.913,1.8,1.24,0,0
"2018-01-30 10:04:00",1074213,-1,10.21,10.91,11.17,22.63,0,177.2,3.95,3.2,3.95,3.2,3.2,2.45,0.574,2.575,2.413,2.175,1.95,1.722,1.277,0,0
"2018-01-30 10:05:00",1074214,-1,10.29,10.89,11.13,22.61,0,179.5,3.95,3.2,3.2,3.2,3.2,2.45,0.617,2.375,2.263,2.15,1.938,1.772,1.167,0,0
"2018-01-30 10:06:00",1074215,-1,10.33,10.97,11.26,22.61,0,183.7,3.2,3.2,3.2,3.2,3.2,2.45,0.524,2.913,2.525,2.325,2.088,1.95,1.384,0,0
"2018-01-30 10:07:00",1074216,-1,10.28,11.03,11.26,22.47,0,162.3,3.2,3.2,3.95,3.2,3.2,2.45,0.472,2.65,2.5,2.613,2.4,2.25,1.65,0,0
"2018-01-30 10:08:00",1074217,-1,10.21,10.93,11.08,22.56,0,156.2,3.95,3.2,3.2,3.2,3.2,2.45,0.487,3.113,2.85,2.65,2.388,2.2,1.588,0,0
"2018-01-30 10:09:00",1074218,-1,10.18,10.86,11.08,22.72,0,171.2,3.2,3.2,3.2,3.2,3.2,2.45,0.415,2.738,2.6,2.388,2.15,2.15,1.563,0,0
"2018-01-30 10:10:00",1074219,-1,10.29,10.96,11.18,22.58,0,178.7,3.95,3.95,3.2,3.2,2.45,2.45,0.495,2.338,2.163,1.888,1.7,1.613,1.133,0,0
"2018-01-30 10:11:00",1074220,0,10.52,11.14,11.36,22.59,0,166.9,3.95,3.95,3.95,3.95,3.95,3.2,0.595,3.075,3.088,2.838,2.538,2.4,1.725,0,0
"2018-01-30 10:12:00",1074221,0,10.64,11.3,11.54,22.43,0,156.3,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.375,2.125,1.95,1.675,1.538,1.162,0,0
"2018-01-30 10:13:00",1074222,0,10.61,11.42,11.46,22.08,0,168,3.95,3.95,3.95,3.95,3.2,2.45,0.493,3.213,2.975,2.888,2.6,2.425,1.725,0,0
"2018-01-30 10:14:00",1074223,0,10.46,11.13,11.29,22.4,0,170.8,3.95,3.2,3.2,3.2,3.2,2.45,0.483,2.925,2.6,2.338,2.2,2.037,1.525,0,0
"2018-01-30 10:15:00",1074224,0,10.41,11.16,11.4,22.54,0,164.1,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.325,2.175,2,1.725,1.713,1.202,0,0
"2018-01-30 10:16:00",1074225,0,10.59,11.42,11.69,22.44,0,155.4,2.45,1.7,1.7,1.7,1.7,1.7,0.631,1.525,1.193,1.046,0.859,0.723,0.358,0,0
"2018-01-30 10:17:00",1074226,0,10.76,11.81,11.9,21.85,0,153.8,3.95,3.2,3.2,3.2,3.2,2.45,0.643,2.738,2.513,2.238,1.85,1.668,1.196,0,0
"2018-01-30 10:18:00",1074227,0,10.51,11.45,11.57,21.95,0,156.5,3.2,3.2,3.2,3.2,3.2,2.45,0.505,2.813,2.588,2.363,2.125,1.888,1.438,0,0
"2018-01-30 10:19:00",1074228,0,10.59,11.39,11.64,22.29,0,150,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.288,2.075,1.975,1.763,1.638,1.081,0,0
"2018-01-30 10:20:00",1074229,0,10.73,11.52,11.68,22.11,0,146.8,3.2,3.2,2.45,2.45,2.45,2.45,0.484,2.45,2.225,1.95,1.813,1.713,1.363,0,0
"2018-01-30 10:21:00",1074230,0,10.9,11.61,11.77,22.18,0,185.3,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.213,1.85,1.725,1.513,1.425,1.027,0,0
"2018-01-30 10:22:00",1074231,0,10.88,11.87,11.99,21.77,0,191.9,3.95,3.95,3.2,3.2,3.2,2.45,0.61,2.863,2.438,2.175,1.913,1.75,1.145,0,0
"2018-01-30 10:23:00",1074232,0,10.84,11.81,11.96,21.68,0,181.2,3.95,3.2,3.2,3.2,3.2,2.45,0.558,2.9,2.688,2.4,2.125,1.888,1.488,0,0
"2018-01-30 10:24:00",1074233,0,10.85,11.72,11.94,22.04,0,186,3.95,3.95,3.95,3.95,3.2,3.2,0.711,2.725,2.525,2.275,2.075,1.975,1.622,0,0
"2018-01-30 10:25:00",1074234,0,10.91,11.78,11.95,21.87,0,167.3,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.063,2.075,1.925,1.738,1.663,1.205,0,0
"2018-01-30 10:26:00",1074235,0,11.01,11.76,11.86,21.94,0,182.4,3.2,3.2,3.2,2.45,2.45,2.45,0.692,2.275,1.975,1.85,1.553,1.327,1.035,0,0
"2018-01-30 10:27:00",1074236,0,11.02,11.88,11.97,22.14,0,204.9,3.2,3.2,3.2,3.2,3.2,2.45,0.641,2.538,2.288,2.125,1.888,1.759,1.28,0,0
"2018-01-30 10:28:00",1074237,0,11.18,11.95,12.19,22,0,188.1,3.2,3.2,3.2,2.45,2.45,1.7,0.453,2.663,2.313,2.138,1.813,1.725,1.284,0,0
"2018-01-30 10:29:00",1074238,0,11.21,12.16,12.48,21.74,0,190.7,3.2,3.2,2.45,2.45,2.45,2.45,0.527,2.088,1.825,1.525,1.338,1.196,0.673,0,0
"2018-01-30 10:30:00",1074239,0,11.45,12.33,12.6,21.48,0,201.3,3.95,3.2,3.2,3.2,3.2,2.45,0.543,2.5,2.225,2.075,1.888,1.775,1.388,0,0
"2018-01-30 10:31:00",1074240,0,11.33,12.29,12.45,21.39,0,211.2,3.2,3.2,3.2,3.2,3.2,2.45,0.437,2.763,2.663,2.513,2.2,2,1.5,0,0
"2018-01-30 10:32:00",1074241,0,11.16,11.95,12.22,21.98,0,192.2,3.2,3.2,3.2,3.2,3.2,2.45,0.443,2.713,2.475,2.388,2.213,2.05,1.488,0,0
"2018-01-30 10:33:00",1074242,0,11.3,12.03,12.2,22.2,0,173.5,3.95,3.2,3.2,3.2,3.2,2.45,0.584,2.9,2.588,2.313,2.125,2,1.408,0,0
"2018-01-30 10:34:00",1074243,0,11.38,12.24,12.39,21.72,0,193.6,3.95,3.2,3.2,3.2,3.2,2.45,0.502,2.75,2.625,2.488,2.275,2.1,1.488,0,0
"2018-01-30 10:35:00",1074244,0,11.2,12.16,12.42,21.9,0,187.1,3.95,3.2,3.2,3.2,3.2,2.45,0.57,2.975,2.588,2.225,2.025,1.925,1.472,0,0
"2018-01-30 10:36:00",1074245,0,11.14,12.05,12.31,22.03,0,195.4,4.7,3.95,3.95,3.95,3.2,3.2,0.632,2.963,2.775,2.525,2.325,2.225,1.763,0,0
"2018-01-30 10:37:00",1074246,0,11.26,12.09,12.31,22.11,0,185.3,3.95,3.95,3.95,3.95,3.2,2.45,0.562,2.938,2.625,2.35,2.138,1.9,1.509,0,0
"2018-01-30 10:38:00",1074247,0,11.25,12.17,12.32,22.26,0,201,3.95,3.95,3.95,3.95,3.2,3.2,0.645,2.95,2.713,2.575,2.325,2.15,1.638,0,0
"2018-01-30 10:39:00",1074248,0,11.27,12.17,12.39,22.29,0,206.2,3.2,3.2,2.45,2.45,2.45,2.45,0.476,2.25,1.938,1.888,1.7,1.613,1.268,0,0
"2018-01-30 10:40:00",1074249,0,11.52,12.49,12.65,22.01,0,196.4,3.2,3.2,2.45,2.45,2.45,1.7,0.399,1.888,1.7,1.613,1.438,1.338,0.983,0,0
"2018-01-30 10:41:00",1074250,0,11.74,12.75,12.89,22.13,0,179.3,4.7,4.7,3.95,3.95,3.2,3.2,0.618,3.038,2.788,2.425,2.263,2.125,1.663,0,0
"2018-01-30 10:42:00",1074251,0,11.74,12.71,12.95,22.1,0,173.5,3.95,3.95,3.95,3.95,3.2,3.2,0.534,3.388,2.963,2.75,2.375,2.15,1.609,0,0
"2018-01-30 10:43:00",1074252,0,11.6,12.47,12.72,22.56,0,166.4,3.95,3.2,3.2,3.2,3.2,2.45,0.527,2.813,2.488,2.288,2.05,1.963,1.413,0,0
"2018-01-30 10:44:00",1074253,0,11.63,12.58,12.74,22.89,0,191.3,4.7,4.7,3.95,3.95,3.95,3.2,0.635,3.575,3.075,2.963,2.725,2.438,1.9,0,0
"2018-01-30 10:45:00",1074254,0,11.51,12.61,12.73,23.77,0,204.8,3.95,3.95,3.2,3.2,2.45,2.45,0.478,3.025,2.675,2.375,2.163,1.825,1.475,0,0
"2018-01-30 10:46:00",1074255,0,11.65,12.64,12.78,23.14,0,187.8,3.95,4.7,3.95,3.2,3.2,3.2,0.495,3.338,3.113,2.875,2.438,2.163,1.775,0,0
"2018-01-30 10:47:00",1074256,0,11.56,12.51,12.66,23.34,0,175.4,3.95,3.95,3.95,3.95,3.95,3.2,0.501,3.613,3.463,3.138,2.813,2.625,2.013,0,0
"2018-01-30 10:48:00",1074257,0,11.5,12.24,12.55,24.45,0,176.8,4.7,4.7,3.95,3.95,3.95,2.45,0.776,3.15,2.75,2.438,2.188,1.988,1.411,0,0
"2018-01-30 10:49:00",1074258,0,11.45,12.32,12.58,22.97,0,187.1,3.95,3.2,3.2,3.2,3.2,2.45,0.625,2.938,2.4,2.113,1.95,1.9,1.462,0,0
"2018-01-30 10:50:00",1074259,0,11.62,12.49,12.65,22.96,0,187.5,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.625,2.525,2.5,2.338,2.238,1.7,0,0
"2018-01-30 10:51:00",1074260,-1,11.8,12.57,12.64,22.72,0,195,3.2,3.2,2.45,2.45,2.45,1.7,0.476,2.475,2.225,1.963,1.625,1.413,1.102,0,0
"2018-01-30 10:52:00",1074261,-1,11.86,12.69,12.88,22.46,0,204.9,4.7,4.7,3.95,3.95,3.2,3.2,0.603,3.525,3.2,2.725,2.488,2.275,1.863,0,0
"2018-01-30 10:53:00",1074262,-1,11.56,12.61,12.88,22.36,0,222.2,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.013,2.788,2.45,2.15,1.85,1.415,0,0
"2018-01-30 10:54:00",1074263,-1,11.54,12.49,12.86,23,0,214.5,4.7,4.7,4.7,4.7,3.95,3.2,0.764,3.713,3.625,3.25,2.838,2.613,1.9,0,0
"2018-01-30 10:55:00",1074264,-1,11.47,12.34,12.73,22.8,0,208.7,4.7,3.95,3.95,3.2,3.2,2.45,0.547,2.463,2.163,1.963,1.625,1.425,1.004,0,0
"2018-01-30 10:56:00",1074265,-1,11.61,12.62,12.98,22.64,0,204.4,3.95,3.95,3.95,3.95,3.2,3.2,0.451,3.025,2.863,2.525,2.375,2.188,1.738,0,0
"2018-01-30 10:57:00",1074266,-1,11.65,12.82,13.08,22.28,0,200.5,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.225,2.063,1.775,1.625,1.488,1.079,0,0
"2018-01-30 10:58:00",1074267,-1,11.81,12.88,13.14,22.2,0,193.8,3.2,3.2,2.45,3.2,2.45,2.45,0.497,2.35,2.05,1.838,1.684,1.575,1.192,0,0
"2018-01-30 10:59:00",1074268,-1,12.04,13.16,13.35,21.96,0,177.5,3.95,3.95,3.95,3.2,3.2,3.2,0.648,3.125,2.9,2.488,2.213,2.037,1.675,0,0
"2018-01-30 11:00:00",1074269,-1,12.03,13.02,13.21,21.82,0,165.5,3.2,3.2,3.2,3.2,3.2,2.45,0.535,2.338,2.363,2.2,1.925,1.763,1.249,0,0
"2018-01-30 11:01:00",1074270,-1,12.2,12.92,13.19,22.29,0,209.9,3.2,3.2,3.2,3.2,3.2,2.45,0.494,2.45,2.213,2.1,1.788,1.7,1.129,0,0
"2018-01-30 11:02:00",1074271,-1,12.2,13.08,13.31,22.17,0,215.6,3.2,3.2,3.2,2.45,2.45,2.45,0.493,2.3,2.325,2.225,2.037,1.725,1.211,0,0
"2018-01-30 11:03:00",1074272,-1,12.12,12.97,13.19,22.02,0,216.5,3.2,3.2,3.2,3.2,2.45,2.45,0.893,1.7,1.402,1.058,0.863,0.813,0.597,0,0
"2018-01-30 11:04:00",1074273,-1,12.16,12.99,13.31,22.14,0,180.5,3.95,3.95,3.95,3.95,3.2,2.45,0.779,2.738,2.438,2.172,1.956,1.828,1.285,0,0
"2018-01-30 11:05:00",1074274,-1,12.13,12.95,13.22,22.15,0,172.1,3.2,3.95,3.95,3.2,3.2,2.45,0.786,2.025,1.813,1.587,1.462,1.348,1.013,0,0
"2018-01-30 11:06:00",1074275,-1,12.26,13.08,13.33,21.83,0,162,2.45,1.7,1.7,1.7,1.7,1.7,0.534,1.475,1.148,0.916,0.762,0.636,0.278,0,0
"2018-01-30 11:07:00",1074276,-1,12.43,13.32,13.56,21.97,0,203.1,4.7,3.2,3.2,3.2,2.45,2.45,0.791,2.538,2.018,1.639,1.429,1.295,0.754,0,0
"2018-01-30 11:08:00",1074277,-1,12.29,13.38,13.52,21.87,0,197.1,3.95,3.95,3.95,3.95,3.95,3.2,0.549,3.288,3.275,3.075,2.863,2.663,2,0,0
"2018-01-30 11:09:00",1074278,-1,12.25,13.18,13.46,22.15,0,167.9,3.2,3.2,2.45,2.45,2.45,1.7,0.467,2,1.763,1.672,1.6,1.513,1.115,0,0
"2018-01-30 11:10:00",1074279,-1,12.63,13.66,13.84,21.93,0,195.2,1.7,2.45,1.7,1.7,1.7,1.7,0.617,1.459,1.334,1.272,1.165,0.994,0.563,0,0
"2018-01-30 11:11:00",1074280,0,12.61,13.8,13.81,21.34,0,202.8,2.45,1.7,1.7,1.7,1.7,1.7,0.557,1.475,0.594,0.591,0.49,0.446,0.294,0,0
"2018-01-30 11:12:00",1074281,0,12.65,13.85,13.95,21.51,0,209.3,3.95,3.95,3.2,2.45,2.45,1.7,0.709,2.638,2.213,1.95,1.602,1.48,0.963,0,0
"2018-01-30 11:13:00",1074282,0,12.29,13.39,13.53,21.78,0,217.6,4.7,3.95,3.95,3.95,3.95,3.2,0.582,3.2,3.113,3.013,2.85,2.613,1.975,0,0
"2018-01-30 11:14:00",1074283,0,12.1,13.04,13.33,22.31,0,218,3.95,3.95,3.95,3.2,2.45,2.45,0.795,2.225,2.056,1.788,1.609,1.31,1.041,0,0
"2018-01-30 11:15:00",1074284,0,12.12,13.13,13.38,22.46,0,226.1,3.2,3.95,3.95,3.2,3.2,2.45,0.572,2.475,2.425,2.225,1.934,1.747,1.274,0,0
"2018-01-30 11:16:00",1074285,0,12.02,13.03,13.25,22.62,0,234.9,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.163,1.775,1.713,1.538,1.425,1.087,0,0
"2018-01-30 11:17:00",1074286,0,12.18,13.11,13.31,22.59,0,176.4,3.2,3.2,2.45,2.45,2.45,1.7,0.558,2.388,2.063,1.763,1.559,1.443,0.991,0,0
"2018-01-30 11:18:00",1074287,0,12.49,13.42,13.72,22.49,0,191.2,3.95,3.2,2.45,2.45,2.45,2.45,0.415,2.688,2.3,1.963,1.75,1.575,1.165,0,0
"2018-01-30 11:19:00",1074288,0,12.77,13.87,14.07,22.07,0,173.8,3.95,3.2,3.2,3.2,3.2,2.45,0.588,2.738,2.413,2.138,1.947,1.747,1.223,0,0
"2018-01-30 11:20:00",1074289,0,12.71,13.78,14.03,22.04,0,156.6,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.275,2.15,1.888,1.7,1.588,1.209,0,0
"2018-01-30 11:21:00",1074290,0,12.65,13.63,13.78,22.21,0,145.3,3.2,3.2,2.45,2.45,2.45,1.7,0.445,2.288,2.138,1.85,1.634,1.484,0.979,0,0
"2018-01-30 11:22:00",1074291,0,12.66,13.56,13.68,22.29,0,145.7,4.7,4.7,3.95,3.95,3.95,2.45,0.578,2.85,2.688,2.275,2.037,1.85,1.463,0,0
"2018-01-30 11:23:00",1074292,0,12.57,13.4,13.62,22.42,0,172.7,4.7,3.95,3.95,3.95,3.95,3.2,0.727,2.488,2.313,2.263,2.068,2,1.505,0,0
"2018-01-30 11:24:00",1074293,0,12.56,13.36,13.66,22.56,0,179.7,3.2,2.45,2.45,2.45,2.45,1.7,0.596,2.037,1.688,1.531,1.333,1.186,0.689,0,0
"2018-01-30 11:25:00",1074294,0,12.84,13.78,13.91,22.13,0,167.5,2.45,2.45,1.7,1.7,1.7,0.95,0.509,1.422,1.406,1.334,1.087,0.873,0.443,0,0
"2018-01-30 11:26:00",1074295,0,13.07,14.05,14.19,21.89,0,180.6,5.45,5.45,4.7,3.95,3.95,3.2,1.286,3.812,3.138,2.784,2.222,1.982,1.39,0,0
"2018-01-30 11:27:00",1074296,0,12.73,13.6,13.7,22.33,0,156,3.95,3.95,3.95,3.95,3.2,2.45,0.717,2.525,2.463,2.288,1.963,1.747,1.312,0,0
"2018-01-30 11:28:00",1074297,0,12.68,13.48,13.76,22.66,0,185.3,3.95,3.95,3.2,3.2,3.2,2.45,0.453,3.063,2.75,2.513,2.325,2.175,1.7,0,0
"2018-01-30 11:29:00",1074298,0,12.65,13.53,13.74,22.36,0,154.1,2.45,3.2,3.2,3.2,2.45,2.45,0.83,1.718,1.488,1.325,1.137,1.049,0.703,0,0
"2018-01-30 11:30:00",1074299,0,12.78,13.7,13.88,22.33,0,193.3,2.45,2.45,2.45,2.45,2.45,1.7,0.667,1.563,1.425,1.177,1.086,0.966,0.515,0,0
"2018-01-30 11:31:00",1074300,0,12.85,13.79,13.91,22.67,0,176,4.7,4.7,5.45,3.95,3.95,3.2,0.887,3.2,3.013,2.638,2.313,2.175,1.678,0,0
"2018-01-30 11:32:00",1074301,0,12.7,13.58,13.89,23.63,0,158.6,3.95,3.95,3.95,3.2,3.2,2.45,0.751,2.438,2.125,1.922,1.649,1.637,1.031,0,0
"2018-01-30 11:33:00",1074302,0,12.74,13.55,13.81,23.16,0,154.6,3.95,3.95,3.2,3.2,2.45,1.7,0.585,2.725,2.513,2.1,1.825,1.622,1.067,0,0
"2018-01-30 11:34:00",1074303,0,12.82,13.63,13.91,22.73,0,166.4,4.7,4.7,3.95,3.2,3.95,2.45,0.587,3.1,2.8,2.325,1.975,1.875,1.293,0,0
"2018-01-30 11:35:00",1074304,0,13.04,13.85,14.11,23.07,0,178.9,4.7,4.7,3.95,4.7,4.7,3.95,0.663,3.588,3.313,2.9,2.6,2.488,1.85,0,0
"2018-01-30 11:36:00",1074305,0,12.93,13.98,14.26,22.49,0,180.2,5.45,5.45,4.7,3.95,3.95,3.2,0.509,3.962,3.738,3.2,2.813,2.713,2.075,0,0
"2018-01-30 11:37:00",1074306,0,12.76,13.71,14.1,22.42,0,172.4,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.338,2.15,1.888,1.75,1.588,1.137,0,0
"2018-01-30 11:38:00",1074307,0,12.89,13.79,14.01,22.52,0,166.5,3.2,2.45,2.45,2.45,2.45,2.45,0.53,2.1,1.938,1.875,1.725,1.597,1.095,0,0
"2018-01-30 11:39:00",1074308,0,13.07,13.95,14.22,22.89,0,170.9,4.7,4.7,4.7,3.95,3.95,3.2,1.21,3.25,2.825,2.538,2.19,1.936,1.385,0,0
"2018-01-30 11:40:00",1074309,0,13.09,13.97,14.22,23.36,0,190.3,4.7,4.7,4.7,3.95,3.95,3.2,0.612,3.688,3.463,3.1,2.788,2.475,2.113,0,0
"2018-01-30 11:41:00",1074310,0,12.94,13.84,14.03,23.27,0,177.4,4.7,3.95,3.95,3.95,3.95,3.2,0.694,3.363,3.263,3.05,2.75,2.525,2,0,0
"2018-01-30 11:42:00",1074311,0,12.98,13.61,13.93,23.87,0,175.7,3.95,4.7,3.95,3.95,3.2,3.2,0.587,3.175,3.038,2.8,2.488,2.275,1.725,0,0
"2018-01-30 11:43:00",1074312,0,12.97,13.8,13.96,23.91,0,177.4,5.45,5.45,4.7,3.95,3.95,3.2,0.731,3.688,3.375,2.963,2.738,2.588,2,0,0
"2018-01-30 11:44:00",1074313,0,12.83,13.66,13.91,24.26,0,149.6,4.7,3.95,3.95,3.95,3.2,2.45,0.518,3.325,3.113,2.85,2.4,2.225,1.625,0,0
"2018-01-30 11:45:00",1074314,0,12.92,13.7,13.97,24.05,0,162.7,4.7,4.7,3.95,3.95,3.2,2.45,0.521,3.713,3.063,2.8,2.55,2.313,1.75,0,0
"2018-01-30 11:46:00",1074315,0,13.05,13.93,14.16,23.6,0,176.4,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.838,3.513,3.288,2.975,2.663,1.988,0,0
"2018-01-30 11:47:00",1074316,0,13.21,14.1,14.37,22.7,0,205.2,3.95,3.2,3.2,3.2,3.2,2.45,0.605,2.088,1.888,1.738,1.55,1.563,1.177,0,0
"2018-01-30 11:48:00",1074317,0,13.21,14.24,14.41,22,0,210.8,3.2,3.2,2.45,2.45,2.45,1.7,0.592,1.913,2.1,1.763,1.481,1.333,0.736,0,0
"2018-01-30 11:49:00",1074318,0,13.43,14.25,14.47,22.15,0,184.9,3.95,3.95,3.2,3.2,3.2,1.7,0.588,2.663,2.25,1.913,1.763,1.663,1.148,0,0
"2018-01-30 11:50:00",1074319,0,13.53,14.54,14.74,22.15,0,150.9,4.7,4.7,4.7,3.95,3.95,3.2,0.617,3.75,3.388,3.05,2.725,2.513,1.975,0,0
"2018-01-30 11:51:00",1074320,-1,13.46,14.28,14.64,22.65,0,155.4,3.95,3.95,3.95,3.95,3.95,3.2,0.61,2.963,2.9,2.738,2.438,2.25,1.747,0,0
"2018-01-30 11:52:00",1074321,-1,13.57,14.53,14.73,22.62,0,152.4,4.7,3.95,3.95,3.95,3.95,2.45,0.656,3.525,3.263,2.938,2.65,2.425,1.85,0,0
"2018-01-30 11:53:00",1074322,-1,13.29,14.25,14.42,22.51,0,159.5,3.95,4.7,3.95,3.95,3.95,3.2,0.451,3.263,3.213,3.15,2.863,2.65,1.975,0,0
"2018-01-30 11:54:00",1074323,-1,13.25,14.01,14.18,23.04,0,154.4,4.7,4.7,3.95,3.95,3.2,2.45,0.604,2.688,2.513,2.288,2.025,1.8,1.284,0,0
"2018-01-30 11:55:00",1074324,-1,13.42,14.28,14.53,22.94,0,173.7,4.7,3.95,3.95,3.2,3.2,3.2,0.472,3.588,3.325,2.838,2.5,2.25,1.8,0,0
"2018-01-30 11:56:00",1074325,-1,13.6,14.47,14.68,22.66,0,152.8,4.7,4.7,4.7,3.95,3.95,3.2,0.493,3.563,3.65,3.425,3.05,2.725,2.037,0,0
"2018-01-30 11:57:00",1074326,-1,13.32,14.1,14.28,23.3,0,154.1,4.7,4.7,3.95,3.95,3.95,2.45,0.497,3.613,3.4,3.15,2.85,2.575,1.9,0,0
"2018-01-30 11:58:00",1074327,-1,13.15,13.91,14.02,23.44,0,151.2,3.95,3.95,3.95,3.95,3.95,2.45,0.843,2.425,2.409,2.263,1.997,1.778,1.233,0,0
"2018-01-30 11:59:00",1074328,-1,13.35,13.89,14.17,23.64,0,166,3.2,3.2,3.2,2.45,2.45,1.7,0.802,2.263,1.663,1.431,1.243,0.955,0.552,0,0
"2018-01-30 12:00:00",1074329,-1,13.57,14.46,14.63,22.75,0,169.4,3.95,3.95,3.95,3.95,3.2,2.45,0.693,2.6,2.6,2.363,2.125,1.888,1.424,0,0
"2018-01-30 12:01:00",1074330,-1,13.65,14.52,14.61,22.62,0,165.4,4.7,3.95,3.95,3.95,3.2,2.45,0.468,3.463,3.288,2.925,2.475,2.2,1.65,0,0
"2018-01-30 12:02:00",1074331,-1,13.75,14.66,14.83,22.43,0,160,3.95,3.95,3.95,3.2,3.2,3.2,0.605,3.175,2.675,2.525,2.325,2.075,1.713,0,0
"2018-01-30 12:03:00",1074332,-1,13.77,14.84,14.99,22.16,0,148.7,4.7,4.7,3.95,4.7,3.95,3.2,0.838,3.463,2.925,2.538,2.2,2.037,1.513,0,0
"2018-01-30 12:04:00",1074333,-1,13.54,14.72,14.92,22.23,0,145.3,3.95,3.2,3.2,2.45,2.45,1.7,0.421,2.588,2.338,2.088,1.825,1.6,1.256,0,0
"2018-01-30 12:05:00",1074334,-1,13.94,14.88,15.2,22.4,0,179.1,3.2,3.95,3.95,3.2,3.2,2.45,0.73,2.513,2.45,2.288,2.025,1.847,1.34,0,0
"2018-01-30 12:06:00",1074335,-1,14.17,15.19,15.29,21.98,0,178.6,3.95,3.95,3.2,3.2,2.45,2.45,0.857,2.563,2.125,1.806,1.527,1.319,0.804,0,0
"2018-01-30 12:07:00",1074336,-1,14.21,15.28,15.42,21.93,0,193.1,5.45,4.7,3.95,4.7,3.95,3.2,1.237,3.412,3.1,2.583,2.2,1.834,1.478,0,0
"2018-01-30 12:08:00",1074337,-1,14.08,15.1,15.34,22.43,0,173.1,5.45,4.7,4.7,4.7,3.95,3.2,0.64,4.175,3.875,3.45,3,2.713,2.063,0,0
"2018-01-30 12:09:00",1074338,-1,13.94,14.86,15.22,23,0,182.4,5.45,4.7,4.7,4.7,3.95,3.95,0.867,4.125,3.663,3.275,2.888,2.663,2.125,0,0
"2018-01-30 12:10:00",1074339,-1,13.71,14.81,15.13,23.09,0,200.1,5.45,5.45,4.7,4.7,4.7,3.95,0.672,4.175,4.05,3.538,3.225,2.988,2.288,0,0
"2018-01-30 12:11:00",1074340,0,13.59,14.74,15.11,23.13,0,209.7,3.95,3.2,3.2,3.2,2.45,2.45,0.764,2.35,2.05,1.963,1.765,1.539,1.116,0,0
"2018-01-30 12:12:00",1074341,0,13.67,14.68,15.1,23.18,0,216.6,3.2,3.2,3.2,3.2,3.2,2.45,0.572,2.738,2.588,2.4,2.113,1.8,1.459,0,0
"2018-01-30 12:13:00",1074342,0,13.8,14.82,15.22,22.97,0,207.6,3.95,3.2,3.2,3.2,3.2,2.45,0.677,2.463,2.325,2.1,1.9,1.8,1.327,0,0
"2018-01-30 12:14:00",1074343,0,13.76,14.72,15.08,23.14,0,157.5,3.95,3.95,3.95,3.95,3.2,2.45,0.737,3.05,3,2.775,2.45,2.175,1.609,0,0
"2018-01-30 12:15:00",1074344,0,13.77,14.54,14.84,23.86,0,153.2,3.95,4.7,4.7,4.7,4.7,3.2,0.871,3.013,2.738,2.525,2.275,1.959,1.524,0,0
"2018-01-30 12:16:00",1074345,0,13.52,14.45,14.73,23.82,0,144.6,3.95,3.95,3.95,3.2,3.2,2.45,0.674,2.7,2.675,2.475,2.159,2,1.472,0,0
"2018-01-30 12:17:00",1074346,0,13.5,14.28,14.65,24.1,0,163.8,4.7,3.95,3.2,2.45,2.45,1.7,0.537,2.438,2.063,1.688,1.397,1.343,0.841,0,0
"2018-01-30 12:18:00",1074347,0,14.01,14.81,15.23,23.65,0,170.5,3.2,3.2,3.2,2.45,2.45,1.7,0.372,2.325,1.975,1.813,1.538,1.525,1.134,0,0
"2018-01-30 12:19:00",1074348,0,14.39,15.36,15.44,22.92,0,193.8,5.45,4.7,4.7,3.95,3.95,3.2,0.694,3.588,3.4,3.088,2.763,2.525,1.888,0,0
"2018-01-30 12:20:00",1074349,0,14.08,14.97,15.12,23.3,0,179.7,4.7,4.7,3.95,3.95,3.95,3.2,0.607,3.538,3.338,3.125,2.888,2.7,2.113,0,0
"2018-01-30 12:21:00",1074350,0,14.15,14.87,15.18,23.75,0,190.8,3.95,3.2,3.2,2.45,2.45,2.45,0.421,2.95,2.538,2.225,1.888,1.6,1.265,0,0
"2018-01-30 12:22:00",1074351,0,14.31,15.26,15.53,23.42,0,172.6,5.45,5.45,4.7,4.7,3.95,3.2,0.681,3.925,3.288,3.138,2.838,2.525,1.85,0,0
"2018-01-30 12:23:00",1074352,0,14.11,15.29,15.57,23.65,0,181.9,5.45,5.45,3.95,3.95,3.95,3.2,0.677,3.762,3.325,2.963,2.788,2.55,2.063,0,0
"2018-01-30 12:24:00",1074353,0,14.04,15.02,15.43,23.68,0,172.4,4.7,3.95,3.2,3.2,2.45,2.45,0.444,2.975,2.45,2.213,2.063,1.838,1.418,0,0
"2018-01-30 12:25:00",1074354,0,14.28,15.41,15.62,23.17,0,160.4,4.7,4.7,4.7,3.95,3.95,3.2,0.82,3.788,3.363,3.125,2.788,2.563,1.8,0,0
"2018-01-30 12:26:00",1074355,0,14.07,15.2,15.4,23.37,0,158.1,3.95,3.95,3.2,3.2,3.95,3.2,0.658,2.95,2.613,2.388,2.175,1.988,1.503,0,0
"2018-01-30 12:27:00",1074356,0,13.95,15.1,15.26,23.5,0,154.3,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.325,3.075,2.688,2.425,2.225,1.613,0,0
"2018-01-30 12:28:00",1074357,0,13.82,14.8,14.96,23.91,0,139,3.2,3.95,3.95,3.95,3.2,2.45,0.909,2.575,1.843,1.594,1.448,1.388,1.154,0,0
"2018-01-30 12:29:00",1074358,0,14.11,15.02,15.27,23.85,0,182.9,3.95,3.95,3.2,3.2,2.45,2.45,0.539,2.675,2.425,2.163,2.013,1.8,1.234,0,0
"2018-01-30 12:30:00",1074359,0,14.35,15.47,15.66,22.91,0,215.5,4.7,4.7,3.95,3.95,3.2,2.45,0.788,3.5,3.1,2.588,2.363,2.122,1.659,0,0
"2018-01-30 12:31:00",1074360,0,13.96,15.01,15.25,23.2,0,203.3,3.95,3.95,3.95,3.95,3.95,2.45,0.545,3.25,3.1,2.913,2.663,2.4,1.788,0,0
"2018-01-30 12:32:00",1074361,0,14.23,14.94,15.31,23.63,0,171.5,3.95,3.95,3.95,3.95,3.95,3.2,0.766,3.438,3.038,2.675,2.425,2.225,1.772,0,0
"2018-01-30 12:33:00",1074362,0,14.28,15.16,15.49,23.16,0,161.4,4.7,3.95,3.95,3.95,3.95,3.2,0.648,3.375,2.963,2.575,2.225,2.025,1.484,0,0
"2018-01-30 12:34:00",1074363,0,14.33,15.26,15.59,23.33,0,162.3,4.7,4.7,3.95,3.95,3.95,3.2,0.677,3.438,3.013,2.825,2.513,2.35,1.738,0,0
"2018-01-30 12:35:00",1074364,0,14.52,15.49,15.77,23.04,0,161.9,3.95,3.95,3.2,3.2,3.2,2.45,0.532,2.675,2.225,1.913,1.675,1.613,1.127,0,0
"2018-01-30 12:36:00",1074365,0,14.61,15.7,15.83,22.81,0,176.6,5.45,4.7,4.7,4.7,4.7,3.95,0.994,4.1,3.562,3.238,2.938,2.7,2.1,0,0
"2018-01-30 12:37:00",1074366,0,14.57,15.51,15.72,23.76,0,197.3,4.7,4.7,3.95,3.95,3.2,2.45,0.426,3.713,3.45,2.938,2.7,2.525,1.888,0,0
"2018-01-30 12:38:00",1074367,0,14.47,15.55,15.85,24.04,0,210.2,4.7,4.7,3.95,3.95,3.2,2.45,0.411,3.85,3.563,3.163,2.663,2.45,1.825,0,0
"2018-01-30 12:39:00",1074368,0,14.35,15.39,15.72,23.57,0,180.3,5.45,5.45,5.45,4.7,4.7,3.95,0.795,4.15,4,3.65,3.263,3.125,2.438,0,0
"2018-01-30 12:40:00",1074369,0,14.11,14.91,15.26,23.97,0,204,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.25,2.963,2.675,2.463,2.163,1.613,0,0
"2018-01-30 12:41:00",1074370,0,14.04,14.89,15.2,24.3,0,216.3,4.7,3.95,3.95,3.95,3.2,3.2,0.754,2.7,2.525,2.263,2.188,2.013,1.497,0,0
"2018-01-30 12:42:00",1074371,0,14.23,15.07,15.46,23.92,0,201.2,6.2,5.45,5.45,4.7,4.7,3.2,0.991,4.175,3.375,2.813,2.525,2.275,1.697,0,0
"2018-01-30 12:43:00",1074372,0,14.35,15.37,15.56,23.35,0,197.5,6.2,5.45,5.45,5.45,4.7,3.95,0.748,4.925,4.637,4.263,3.862,3.463,2.675,0,0
"2018-01-30 12:44:00",1074373,0,14.04,15.18,15.46,23.78,0,188.5,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.738,3.4,3.075,2.85,2.6,2.088,0,0
"2018-01-30 12:45:00",1074374,0,14.13,15.14,15.44,23.72,0,186.8,3.95,3.95,3.95,3.2,3.2,3.2,0.471,3,2.813,2.688,2.388,2.188,1.725,0,0
"2018-01-30 12:46:00",1074375,0,14.4,15.32,15.51,23.54,0,206.4,3.95,3.2,3.2,3.2,3.2,2.45,0.549,2.7,2.288,2.188,1.963,1.863,1.302,0,0
"2018-01-30 12:47:00",1074376,0,14.45,15.43,15.6,23.02,0,200.9,4.7,4.7,4.7,3.95,3.95,3.2,0.734,3.937,3.438,3.1,2.713,2.525,2,0,0
"2018-01-30 12:48:00",1074377,0,14.7,15.66,15.93,22.6,0,174.7,4.7,4.7,3.95,3.95,3.2,2.45,0.46,3.438,3,2.838,2.575,2.388,1.788,0,0
"2018-01-30 12:49:00",1074378,0,14.8,15.85,16.06,22.43,0,158.8,3.95,3.95,3.2,3.2,2.45,2.45,0.384,2.763,2.3,2.113,1.888,1.75,1.372,0,0
"2018-01-30 12:50:00",1074379,0,14.76,16.05,16.15,21.96,0,150,3.95,3.95,3.95,3.2,3.2,3.2,0.633,2.8,2.763,2.388,2.063,1.875,1.543,0,0
"2018-01-30 12:51:00",1074380,-1,14.66,15.83,15.87,21.97,0,143.4,4.7,3.95,3.95,3.95,3.2,2.45,0.547,3.263,3.025,2.75,2.425,2.175,1.675,0,0
"2018-01-30 12:52:00",1074381,-1,14.45,15.43,15.6,22.38,0,158.8,3.95,3.95,3.95,3.2,3.2,2.45,0.64,2.2,1.988,2,1.863,1.75,1.195,0,0
"2018-01-30 12:53:00",1074382,-1,14.77,15.7,15.81,22.23,0,203.3,3.95,3.95,3.2,3.2,2.45,2.45,0.825,2.475,2.056,1.84,1.633,1.338,1.009,0,0
"2018-01-30 12:54:00",1074383,-1,15.01,16.05,16.13,21.66,0,205.1,3.95,4.7,4.7,3.95,3.2,2.45,0.671,2.9,2.813,2.35,2.075,1.743,1.456,0,0
"2018-01-30 12:55:00",1074384,-1,15.34,16.45,16.49,21.11,0,188.4,4.7,3.95,3.95,3.95,3.95,2.45,0.484,3.575,3.263,3.075,2.738,2.463,1.825,0,0
"2018-01-30 12:56:00",1074385,-1,14.95,16.19,16.16,20.97,0,189,4.7,4.7,4.7,3.95,3.95,3.95,0.573,3.638,3.663,3.575,3.3,3.063,2.438,0,0
"2018-01-30 12:57:00",1074386,-1,14.67,15.48,15.74,21.84,0,193.9,3.95,3.2,3.95,3.2,3.2,2.45,0.484,2.638,2.45,2.213,2.037,2.075,1.6,0,0
"2018-01-30 12:58:00",1074387,-1,14.64,15.52,15.81,21.95,0,206.3,5.45,5.45,4.7,3.95,3.95,3.2,0.64,3.975,3.65,3.313,2.863,2.5,1.95,0,0
"2018-01-30 12:59:00",1074388,-1,14.45,15.2,15.54,21.95,0,204.2,3.2,3.95,3.2,3.2,3.2,2.45,0.572,2.7,2.438,2.413,2.25,2.037,1.663,0,0
"2018-01-30 13:00:00",1074389,-1,14.66,15.35,15.67,22.03,0,215.8,3.2,2.45,2.45,2.45,2.45,1.7,0.617,2.075,1.675,1.597,1.368,1.211,0.572,0,0
"2018-01-30 13:01:00",1074390,-1,14.91,15.78,15.95,21.45,0,182.1,8.45,6.2,5.45,4.7,4.7,3.2,0.812,3.9,3.262,2.875,2.563,2.325,1.775,0,0
"2018-01-30 13:02:00",1074391,-1,14.93,16,16.29,21.24,0,157.5,3.95,3.95,3.2,3.2,2.45,2.45,0.52,3,2.675,2.15,1.9,1.738,1.284,0,0
"2018-01-30 13:03:00",1074392,-1,14.86,15.97,16.31,21.12,0,197.8,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.525,3.163,2.725,2.488,2.313,1.688,0,0
"2018-01-30 13:04:00",1074393,-1,14.79,15.74,16.27,21.37,0,194.4,4.7,4.7,4.7,3.95,3.95,3.2,0.667,4.062,3.55,3.125,2.838,2.525,2.1,0,0
"2018-01-30 13:05:00",1074394,-1,14.69,15.68,16.15,21.13,0,192.5,4.7,4.7,3.95,3.95,3.2,2.45,0.804,3.038,2.813,2.575,2.3,2.1,1.63,0,0
"2018-01-30 13:06:00",1074395,-1,14.91,15.79,16.24,21.09,0,213.5,3.95,3.2,3.95,3.2,3.2,2.45,0.501,2.975,2.813,2.688,2.413,2.125,1.85,0,0
"2018-01-30 13:07:00",1074396,-1,14.89,15.82,16.16,20.78,0,210.7,3.2,3.2,3.2,2.45,2.45,2.45,0.643,2.413,2.113,1.884,1.7,1.553,1.243,0,0
"2018-01-30 13:08:00",1074397,-1,14.89,15.67,16.09,21.01,0,185.7,4.7,3.95,3.2,3.2,2.45,1.7,0.843,2.875,2.2,1.734,1.257,1.008,0.669,0,0
"2018-01-30 13:09:00",1074398,-1,15.1,15.93,16.41,20.92,0,210.1,4.7,3.95,3.95,3.95,3.2,2.45,0.604,2.95,2.675,2.5,2.275,2.1,1.588,0,0
"2018-01-30 13:10:00",1074399,-1,15.03,15.86,16.38,20.91,0,189.5,2.45,2.45,1.7,1.7,1.7,1.7,0.587,1.277,1.114,0.995,0.762,0.702,0.456,0,0
"2018-01-30 13:11:00",1074400,0,15.35,16,16.54,20.94,0,142.1,3.95,3.95,3.95,3.2,3.2,2.45,0.782,2.611,2.342,2.027,1.639,1.445,1.123,0,0
"2018-01-30 13:12:00",1074401,0,15.38,16.4,16.65,20.55,0,133.5,3.95,3.95,3.95,3.2,3.2,2.45,0.566,3.413,3.238,2.925,2.5,2.163,1.556,0,0
"2018-01-30 13:13:00",1074402,0,15.22,15.94,16.35,21.1,0,138.4,3.2,3.2,3.2,3.2,2.45,2.45,0.43,2.663,2.488,2.175,1.913,1.75,1.375,0,0
"2018-01-30 13:14:00",1074403,0,15.09,15.86,16.04,20.94,0,151.7,3.2,3.95,3.95,3.2,3.2,2.45,0.864,2.013,1.906,1.583,1.41,1.433,0.917,0,0
"2018-01-30 13:15:00",1074404,0,15.24,15.78,16.1,21.2,0,194.2,2.45,2.45,2.45,2.45,2.45,1.7,0.646,1.563,1.397,1.268,0.972,0.909,0.518,0,0
"2018-01-30 13:16:00",1074405,0,15.38,15.99,16.33,21,0,207.7,4.7,3.95,3.2,3.2,3.2,2.45,0.712,3.075,2.663,2.175,1.828,1.59,1.289,0,0
"2018-01-30 13:17:00",1074406,0,15.39,16.05,16.58,21.07,0,209.8,4.7,4.7,3.95,3.2,3.2,2.45,0.518,3.687,3.188,2.788,2.338,2.013,1.6,0,0
"2018-01-30 13:18:00",1074407,0,15.75,16.69,17.07,20.36,0,197,4.7,4.7,3.95,3.2,3.2,2.45,0.482,3.163,2.775,2.438,2.163,2.025,1.663,0,0
"2018-01-30 13:19:00",1074408,0,15.87,17.06,17.28,19.74,0,204.7,5.45,4.7,4.7,3.95,3.95,3.2,0.505,4.212,3.563,3.238,2.988,2.638,2.025,0,0
"2018-01-30 13:20:00",1074409,0,15.69,16.97,17.12,19.68,0,181.2,5.45,5.45,5.45,4.7,4.7,3.95,0.667,4.362,4.1,3.775,3.488,3.125,2.438,0,0
"2018-01-30 13:21:00",1074410,0,15.47,16.59,16.88,20.14,0,196,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.275,2.938,2.738,2.55,2.35,1.913,0,0
"2018-01-30 13:22:00",1074411,0,15.37,16.66,16.88,20.14,0,199.6,4.7,4.7,3.95,3.95,3.95,3.2,0.786,3.363,3.288,2.9,2.613,2.425,1.737,0,0
"2018-01-30 13:23:00",1074412,0,15.38,16.45,16.67,20.35,0,216,5.45,5.45,4.7,4.7,3.95,3.95,0.691,4.212,3.95,3.513,3.175,2.838,2.213,0,0
"2018-01-30 13:24:00",1074413,0,15.08,16.05,16.41,20.68,0,225.5,4.7,4.7,4.7,4.7,3.95,3.2,0.755,3.35,3,2.7,2.4,2.125,1.688,0,0
"2018-01-30 13:25:00",1074414,0,15.14,15.76,16.14,21.34,0,204.5,4.7,4.7,4.7,4.7,3.95,3.2,0.64,3.463,3.313,3.125,2.863,2.5,1.988,0,0
"2018-01-30 13:26:00",1074415,0,15.21,16,16.3,21.22,0,216.5,4.7,3.2,3.2,3.2,3.2,3.2,0.605,2.588,2.338,2.088,1.913,1.713,1.418,0,0
"2018-01-30 13:27:00",1074416,0,15.09,16,16.2,21.07,0,194.1,4.7,4.7,3.95,3.95,3.95,3.2,0.633,3.488,3.2,2.863,2.575,2.275,1.7,0,0
"2018-01-30 13:28:00",1074417,0,15.41,16.09,16.35,21.24,0,190.5,5.45,4.7,4.7,4.7,3.95,3.2,0.785,3.45,3.213,2.8,2.525,2.338,1.747,0,0
"2018-01-30 13:29:00",1074418,0,15.6,16.39,16.58,20.72,0,173,5.45,5.45,5.45,4.7,4.7,3.95,0.594,4.15,4.062,3.663,3.288,3.05,2.313,0,0
"2018-01-30 13:30:00",1074419,0,15.5,16.22,16.49,20.81,0,179.6,6.2,5.45,4.7,4.7,4.7,3.95,0.62,4.837,4.263,3.675,3.375,3.188,2.475,0,0
"2018-01-30 13:31:00",1074420,0,15.16,16.03,16.27,20.91,0,186,4.7,4.7,4.7,4.7,4.7,3.95,0.605,3.638,3.463,3.138,2.838,2.588,1.938,0,0
"2018-01-30 13:32:00",1074421,0,15.08,15.83,16.16,21.21,0,188.6,3.95,3.95,3.95,3.2,3.2,2.45,0.672,2.625,2.475,2.25,2.05,1.913,1.484,0,0
"2018-01-30 13:33:00",1074422,0,15.29,15.9,16.26,21.25,0,198.3,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.05,1.875,1.688,1.425,1.338,0.911,0,0
"2018-01-30 13:34:00",1074423,0,15.51,16.12,16.44,20.92,0,167.9,3.95,3.2,3.2,3.2,3.2,2.45,0.53,2.475,2.238,2.025,1.875,1.725,1.313,0,0
"2018-01-30 13:35:00",1074424,0,15.51,16.04,16.24,21,0,172.4,3.95,3.95,3.2,3.2,3.2,2.45,0.642,2.1,2.047,1.909,1.768,1.659,1.267,0,0
"2018-01-30 13:36:00",1074425,0,15.5,15.93,16.17,21.19,0,165.7,2.45,2.45,2.45,2.45,2.45,1.7,0.734,1.628,1.297,1.081,0.955,0.864,0.456,0,0
"2018-01-30 13:37:00",1074426,0,15.44,15.92,16.17,21.11,0,189.3,3.2,2.45,2.45,2.45,2.45,1.7,0.707,1.888,1.788,1.559,1.277,1.157,0.909,0,0
"2018-01-30 13:38:00",1074427,0,15.55,16.02,16.26,21.03,0,244.8,2.45,0.95,1.7,0.95,0.95,0,0.122,0.758,0.301,0.25,0.142,0.016,0,0,0
"2018-01-30 13:39:00",1074428,0,15.78,16.27,16.62,20.7,0,268.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 13:40:00",1074429,0,16.16,16.64,16.97,20.29,0,226.4,1.7,1.7,1.7,1.7,1.7,1.7,0.585,0.792,0.856,0.682,0.578,0.582,0.234,0,0
"2018-01-30 13:41:00",1074430,0,16.37,16.93,17.2,19.81,0,191.2,3.2,3.2,3.2,2.45,2.45,1.7,0.751,1.445,1.49,1.368,1.135,0.968,0.512,0,0
"2018-01-30 13:42:00",1074431,0,16.25,16.81,16.99,19.7,0,219,2.45,2.45,2.45,2.45,2.45,1.7,0.769,1.738,1.613,1.675,1.439,1.219,0.77,0,0
"2018-01-30 13:43:00",1074432,0,16.09,16.67,16.82,19.86,0,216.1,2.45,3.2,3.2,2.45,2.45,2.45,0.406,2.063,1.925,1.975,1.813,1.55,1.213,0,0
"2018-01-30 13:44:00",1074433,0,15.98,16.38,16.53,20.14,0,213.2,2.45,2.45,1.7,1.7,1.7,0.95,0.584,1.193,1.134,1.065,0.955,0.657,0.364,0,0
"2018-01-30 13:45:00",1074434,0,16.04,16.4,16.77,20.36,0,227,4.7,4.7,3.95,3.2,3.2,2.45,0.61,3.05,2.613,2.275,1.925,1.65,1.165,0,0
"2018-01-30 13:46:00",1074435,0,15.85,16.57,16.86,20.03,0,202.3,4.7,4.7,4.7,4.7,4.7,3.95,0.571,4.163,4.025,3.8,3.425,3.025,2.5,0,0
"2018-01-30 13:47:00",1074436,0,15.52,16.29,16.57,20.21,0,215.6,3.2,3.2,3.2,3.2,3.2,3.2,0.887,2.338,2.238,1.963,1.859,1.661,1.138,0,0
"2018-01-30 13:48:00",1074437,0,15.66,16.44,16.81,20.18,0,224.1,3.2,3.2,3.2,2.45,2.45,2.45,0.68,2.463,2.037,1.838,1.597,1.346,0.833,0,0
"2018-01-30 13:49:00",1074438,0,15.77,16.61,16.8,19.95,0,208.6,3.95,3.2,3.2,3.2,2.45,2.45,0.374,2.813,2.463,2.425,2.263,2.1,1.713,0,0
"2018-01-30 13:50:00",1074439,0,15.74,16.65,16.82,19.91,0,190.4,5.45,5.45,4.7,4.7,3.95,3.2,0.827,4.175,3.737,3.4,3.038,2.85,2.388,0,0
"2018-01-30 13:51:00",1074440,-1,15.69,16.49,16.7,20.07,0,204,4.7,4.7,4.7,4.7,3.95,3.2,0.633,3.338,2.95,2.663,2.388,2.125,1.588,0,0
"2018-01-30 13:52:00",1074441,-1,15.61,16.45,16.53,20.16,0,194.7,4.7,4.7,4.7,3.95,3.95,3.2,0.662,2.638,2.563,2.563,2.438,2.275,1.875,0,0
"2018-01-30 13:53:00",1074442,-1,15.63,16.36,16.47,20.32,0,188.6,2.45,1.7,1.7,1.7,1.7,0.95,0.494,1.638,1.093,0.86,0.623,0.424,0.19,0,0
"2018-01-30 13:54:00",1074443,-1,15.83,16.53,16.7,20.17,0,204.6,3.2,3.2,3.2,2.45,2.45,1.7,0.522,2.238,2.288,1.975,1.672,1.593,1.13,0,0
"2018-01-30 13:55:00",1074444,-1,15.8,16.51,16.61,19.94,0,197.3,2.45,2.45,2.45,2.45,1.7,1.7,0.536,1.663,1.5,1.35,1.118,0.938,0.613,0,0
"2018-01-30 13:56:00",1074445,-1,15.93,16.41,16.54,20.11,0,176.2,3.95,3.95,3.95,3.95,3.95,3.2,0.788,3.013,2.65,2.525,2.313,2.163,1.54,0,0
"2018-01-30 13:57:00",1074446,-1,16.14,16.56,16.66,19.98,0,163.2,5.45,5.45,4.7,3.95,3.95,3.2,0.537,3.85,3.662,3.375,3.05,2.775,2.075,0,0
"2018-01-30 13:58:00",1074447,-1,16.05,16.61,16.75,19.9,0,169.6,5.45,4.7,4.7,3.95,3.95,3.2,0.549,3.837,3.513,3.138,2.788,2.663,2.088,0,0
"2018-01-30 13:59:00",1074448,-1,16.31,16.7,16.91,20.13,0,166.1,4.7,4.7,4.7,3.95,3.95,3.2,0.619,3.463,3.213,3.15,2.775,2.55,1.95,0,0
"2018-01-30 14:00:00",1074449,-1,16.4,16.94,17.1,19.7,0,167.3,3.95,3.2,3.2,3.2,3.2,2.45,0.551,2.825,2.263,2.088,1.9,1.825,1.222,0,0
"2018-01-30 14:01:00",1074450,-1,16.31,17.15,17.21,19.41,0,178.4,4.7,4.7,4.7,4.7,4.7,3.2,0.781,4.1,3.725,3.325,3.088,2.838,2.197,0,0
"2018-01-30 14:02:00",1074451,-1,15.89,16.57,16.75,19.78,0,162.2,4.7,3.95,3.95,3.95,3.2,2.45,0.766,2.975,2.613,2.35,2.2,2.013,1.505,0,0
"2018-01-30 14:03:00",1074452,-1,15.8,16.48,16.7,20,0,148.9,4.7,4.7,4.7,3.95,3.95,3.2,0.827,3.763,3.338,2.9,2.55,2.213,1.656,0,0
"2018-01-30 14:04:00",1074453,-1,15.72,16.42,16.55,19.98,0,155.4,4.7,4.7,3.95,3.95,3.95,2.45,0.623,3.3,3.225,2.925,2.625,2.375,1.813,0,0
"2018-01-30 14:05:00",1074454,-1,15.81,16.38,16.45,20.11,0,170.5,3.2,2.45,2.45,2.45,2.45,1.7,0.643,1.975,1.663,1.257,1.082,0.938,0.531,0,0
"2018-01-30 14:06:00",1074455,-1,16,16.63,16.78,19.78,0,174.8,3.95,3.95,3.95,3.2,3.2,2.45,0.676,2.525,2.475,2.288,2.05,1.875,1.412,0,0
"2018-01-30 14:07:00",1074456,-1,16.11,16.68,16.84,19.63,0,170.3,2.45,2.45,1.7,1.7,1.7,1.7,0.623,1.372,1.256,0.888,0.78,0.812,0.535,0,0
"2018-01-30 14:08:00",1074457,-1,16.35,16.86,16.92,19.39,0,168.1,2.45,2.45,1.7,1.7,1.7,0.95,0.528,1.211,1.114,1.084,0.813,0.576,0.174,0,0
"2018-01-30 14:09:00",1074458,-1,16.51,16.99,17.01,19.2,0,187.7,4.7,3.95,3.95,3.2,3.2,2.45,0.635,3.013,2.588,2.363,2.213,2.063,1.499,0,0
"2018-01-30 14:10:00",1074459,-1,16.35,17.3,17.28,18.95,0,194.7,5.45,4.7,5.45,4.7,4.7,3.95,0.774,3.812,3.338,2.863,2.65,2.475,2.05,0,0
"2018-01-30 14:11:00",1074460,0,16.21,17.27,17.3,19.16,0,201.8,4.7,5.45,4.7,3.95,3.95,3.2,0.553,3.813,3.663,3.288,2.925,2.675,2.113,0,0
"2018-01-30 14:12:00",1074461,0,16.46,17.29,17.42,19.12,0,201,3.95,3.95,4.7,3.95,3.95,3.2,0.721,3.488,3.213,2.913,2.625,2.525,1.975,0,0
"2018-01-30 14:13:00",1074462,0,16.37,17.52,17.62,18.56,0,191.7,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.013,2.688,2.35,2.138,2.025,1.675,0,0
"2018-01-30 14:14:00",1074463,0,16.27,17.39,17.48,18.51,0,188.1,6.2,5.45,5.45,4.7,4.7,3.95,0.682,4.725,4.225,3.538,3.2,3.088,2.475,0,0
"2018-01-30 14:15:00",1074464,0,15.99,17.05,17.23,18.87,0,183.8,5.45,5.45,5.45,4.7,3.95,3.95,0.623,4.5,4.163,3.875,3.538,3.275,2.463,0,0
"2018-01-30 14:16:00",1074465,0,15.86,16.82,17.03,19.19,0,190.4,4.7,3.95,3.2,3.2,3.2,3.2,0.521,3.275,2.863,2.613,2.325,2.088,1.563,0,0
"2018-01-30 14:17:00",1074466,0,15.83,16.9,17.09,19.17,0,191.3,3.2,3.2,2.45,2.45,2.45,1.7,0.541,2,1.938,1.593,1.384,1.183,0.607,0,0
"2018-01-30 14:18:00",1074467,0,15.99,17.06,17.2,19.01,0,193.8,2.45,2.45,2.45,2.45,2.45,1.7,0.734,1.613,1.413,1.315,1.101,0.937,0.663,0,0
"2018-01-30 14:19:00",1074468,0,16.08,17.11,17.2,18.93,0,193.5,3.95,3.2,2.45,2.45,2.45,1.7,0.431,2.475,1.763,1.625,1.365,1.309,0.892,0,0
"2018-01-30 14:20:00",1074469,0,16.36,17.31,17.46,18.9,0,207.9,4.7,4.7,3.95,3.95,3.2,3.2,0.582,3.638,3.275,2.825,2.525,2.163,1.733,0,0
"2018-01-30 14:21:00",1074470,0,16.41,17.49,17.64,18.78,0,167.9,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.45,3.063,2.55,2.175,1.988,1.525,0,0
"2018-01-30 14:22:00",1074471,0,16.1,17.08,17.26,19.21,0,181.9,4.7,4.7,3.95,3.95,3.95,2.45,0.564,3.688,3.263,2.925,2.7,2.475,1.775,0,0
"2018-01-30 14:23:00",1074472,0,15.99,16.95,17.21,19.54,0,184.4,4.7,4.7,3.95,3.95,4.7,3.95,1.008,3.363,2.85,2.438,2.238,1.98,1.54,0,0
"2018-01-30 14:24:00",1074473,0,16.04,17.07,17.23,19.49,0,178.8,6.2,6.2,6.2,5.45,5.45,4.7,1.21,4.512,4.237,3.837,3.512,3.172,2.472,0,0
"2018-01-30 14:25:00",1074474,0,15.86,16.9,17.06,19.68,0,174.9,6.2,6.2,5.45,5.45,5.45,4.7,0.679,5.362,4.787,4.212,3.875,3.763,2.963,0,0
"2018-01-30 14:26:00",1074475,0,15.75,16.76,16.99,19.85,0,175.4,4.7,4.7,4.7,3.95,4.7,3.95,0.562,4.087,3.788,3.45,3.125,3,2.375,0,0
"2018-01-30 14:27:00",1074476,0,15.78,16.68,16.93,19.94,0,168.9,4.7,3.95,3.2,3.2,3.2,2.45,0.651,2.963,2.538,2.263,2.025,1.888,1.433,0,0
"2018-01-30 14:28:00",1074477,0,15.83,16.85,17.03,19.81,0,146.8,4.7,5.45,4.7,3.95,3.95,3.2,0.561,4.025,3.688,3.363,2.975,2.6,1.95,0,0
"2018-01-30 14:29:00",1074478,0,15.67,16.56,16.68,20.03,0,144.4,3.2,3.2,3.2,3.2,3.2,2.45,0.726,2.325,2.163,2.063,1.784,1.583,1.022,0,0
"2018-01-30 14:30:00",1074479,0,16.06,16.68,16.89,20.1,0,159,2.45,1.7,1.7,1.7,1.7,1.7,0.58,1.55,1.193,0.988,0.853,0.718,0.215,0,0
"2018-01-30 14:31:00",1074480,0,16.38,17.14,17.19,19.49,0,152,1.7,2.45,2.45,2.45,2.45,1.7,0.626,1.338,0.992,1.102,1.019,1.038,0.756,0,0
"2018-01-30 14:32:00",1074481,0,16.53,17.34,17.25,19.07,0,163.6,3.95,2.45,2.45,1.7,1.7,1.7,0.586,1.7,1.409,1.431,1.183,1.067,0.715,0,0
"2018-01-30 14:33:00",1074482,0,16.74,17.39,17.38,19.13,0,178.2,3.95,3.95,3.2,3.2,3.2,2.45,0.527,3.1,2.638,2.363,2.1,1.85,1.208,0,0
"2018-01-30 14:34:00",1074483,0,16.63,17.53,17.51,18.63,0,190.9,4.7,4.7,3.95,3.95,3.95,3.95,0.673,3.113,2.863,2.713,2.525,2.325,1.888,0,0
"2018-01-30 14:35:00",1074484,0,16.46,17.35,17.45,18.85,0,173.6,4.7,3.95,3.95,3.95,3.95,3.95,0.592,3.563,3.2,2.925,2.713,2.525,2.1,0,0
"2018-01-30 14:36:00",1074485,0,16.36,17.27,17.34,18.86,0,162.7,3.95,3.2,3.2,3.2,3.2,2.45,0.527,2.85,2.7,2.45,2.2,1.963,1.6,0,0
"2018-01-30 14:37:00",1074486,0,16.16,16.98,17.12,19.27,0,134.2,2.45,2.45,2.45,2.45,1.7,1.7,0.427,2.037,1.725,1.563,1.309,1.127,0.823,0,0
"2018-01-30 14:38:00",1074487,0,16.11,16.98,17,19.43,0,131,2.45,2.45,2.45,2.45,1.7,1.7,0.678,1.148,1.215,1.009,0.845,0.887,0.525,0,0
"2018-01-30 14:39:00",1074488,0,16.43,17.31,17.33,19.3,0,188.1,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.988,1.713,1.563,1.438,1.334,0.98,0,0
"2018-01-30 14:40:00",1074489,0,16.5,17.59,17.6,19.05,0,220.6,2.45,2.45,2.45,2.45,2.45,1.7,0.471,1.85,1.688,1.647,1.388,1.19,0.731,0,0
"2018-01-30 14:41:00",1074490,0,16.45,17.49,17.61,19.11,0,237.2,2.45,2.45,2.45,2.45,1.7,1.7,0.393,1.75,1.638,1.575,1.384,1.209,0.882,0,0
"2018-01-30 14:42:00",1074491,0,16.5,17.4,17.59,19.37,0,192.4,3.95,3.95,3.95,3.95,3.2,2.45,0.614,2.838,2.4,2.138,2,1.863,1.384,0,0
"2018-01-30 14:43:00",1074492,0,16.44,17.37,17.49,19.3,0,164.7,3.95,3.95,3.95,3.2,3.2,2.45,0.653,2.963,2.55,2.359,2.034,1.859,1.336,0,0
"2018-01-30 14:44:00",1074493,0,16.28,17.17,17.32,19.73,0,189.7,3.2,3.2,2.45,2.45,2.45,2.45,0.458,2.488,2.35,2.075,1.925,1.825,1.484,0,0
"2018-01-30 14:45:00",1074494,0,16.26,17.19,17.42,19.82,0,208.8,1.7,1.7,1.7,1.7,1.7,1.7,0.492,0.816,0.705,0.727,0.516,0.408,0.25,0,0
"2018-01-30 14:46:00",1074495,0,16.48,17.39,17.59,19.62,0,171.9,1.7,1.7,1.7,1.7,1.7,1.7,0.578,1.146,1.162,0.963,0.664,0.613,0.278,0,0
"2018-01-30 14:47:00",1074496,0,16.69,17.5,17.67,19.48,0,166.3,2.45,2.45,1.7,1.7,1.7,0.95,0.609,1.65,1.183,0.754,0.54,0.42,0.19,0,0
"2018-01-30 14:48:00",1074497,0,16.94,17.77,17.85,19.29,0,188.1,3.95,3.95,3.95,3.95,3.2,2.45,0.803,2.55,2.463,2.3,2.103,1.981,1.429,0,0
"2018-01-30 14:49:00",1074498,0,16.85,17.89,17.82,19.26,0,173,4.7,4.7,3.95,3.2,3.2,2.45,0.573,2.538,2.238,2.15,1.963,1.838,1.227,0,0
"2018-01-30 14:50:00",1074499,0,16.79,17.67,17.62,19.74,0,174.1,5.45,4.7,4.7,4.7,3.95,3.2,1.179,3.612,3.037,2.575,2.272,2.193,1.57,0,0
"2018-01-30 14:51:00",1074500,-1,16.56,17.4,17.44,19.83,0,165.1,5.45,5.45,5.45,4.7,4.7,3.95,0.864,4.375,4.3,3.825,3.425,3.088,2.363,0,0
"2018-01-30 14:52:00",1074501,-1,16.46,17.29,17.45,19.91,0,161,3.95,3.95,3.95,3.95,3.2,2.45,0.49,3.138,2.863,2.55,2.288,2.188,1.609,0,0
"2018-01-30 14:53:00",1074502,-1,16.59,17.5,17.63,19.86,0,153.3,3.95,3.2,3.2,2.45,2.45,1.7,0.415,2.775,2.313,1.963,1.713,1.575,1.127,0,0
"2018-01-30 14:54:00",1074503,-1,16.76,17.74,17.73,19.57,0,149.9,3.2,3.2,2.45,2.45,2.45,2.45,0.439,2.238,2.1,1.813,1.6,1.475,0.904,0,0
"2018-01-30 14:55:00",1074504,-1,16.76,17.75,17.64,19.39,0,182.1,3.2,3.2,3.2,3.2,2.45,2.45,0.569,2.313,2.188,1.925,1.738,1.638,0.984,0,0
"2018-01-30 14:56:00",1074505,-1,16.71,17.63,17.58,19.03,0,173.6,3.95,3.95,3.2,3.2,3.2,2.45,0.632,2.938,2.725,2.413,2.175,2.013,1.55,0,0
"2018-01-30 14:57:00",1074506,-1,16.49,17.4,17.45,19.18,0,190.1,3.95,3.95,3.2,2.45,2.45,2.45,0.474,2.9,2.588,2.238,1.925,1.675,1.247,0,0
"2018-01-30 14:58:00",1074507,-1,16.47,17.31,17.4,19.18,0,216.9,3.95,3.2,3.2,3.2,3.2,2.45,0.681,1.863,2.013,2.013,1.838,1.625,1.127,0,0
"2018-01-30 14:59:00",1074508,-1,16.5,17.32,17.42,19.24,0,216.7,2.45,2.45,1.7,1.7,1.7,1.7,0.512,1.588,1.45,1.127,0.847,0.639,0.342,0,0
"2018-01-30 15:00:00",1074509,-1,16.66,17.51,17.6,18.99,0,174.6,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.388,2.113,1.888,1.675,1.5,1.011,0,0
"2018-01-30 15:01:00",1074510,-1,16.68,17.45,17.5,19,0,174.6,2.45,2.45,1.7,1.7,1.7,1.7,0.639,1.352,1.293,1.177,1.027,0.922,0.446,0,0
"2018-01-30 15:02:00",1074511,-1,16.78,17.54,17.58,18.83,0,223.1,2.45,2.45,1.7,1.7,1.7,1.7,0.275,1.575,1.45,1.284,1.058,1.022,0.567,0,0
"2018-01-30 15:03:00",1074512,-1,16.83,17.59,17.68,18.8,0,173.1,3.95,3.95,3.95,3.2,3.2,2.45,0.671,2.725,2.4,2.037,1.8,1.597,1.07,0,0
"2018-01-30 15:04:00",1074513,-1,16.98,17.76,17.81,18.76,0,165.5,3.95,3.2,3.2,3.2,3.2,2.45,0.536,2.913,2.65,2.6,2.375,2.225,1.575,0,0
"2018-01-30 15:05:00",1074514,-1,16.78,17.57,17.55,18.9,0,154.2,3.95,3.2,3.2,3.2,3.2,2.45,0.759,2.325,2,1.925,1.656,1.398,0.966,0,0
"2018-01-30 15:06:00",1074515,-1,16.59,17.38,17.53,19.19,0,179.5,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.413,2.363,2.063,1.888,1.838,1.434,0,0
"2018-01-30 15:07:00",1074516,-1,16.62,17.49,17.66,19.08,0,188.5,2.45,1.7,1.7,1.7,1.7,0.95,0.532,1.375,1.08,0.961,0.752,0.696,0.174,0,0
"2018-01-30 15:08:00",1074517,-1,16.73,17.65,17.75,18.95,0,178.7,4.7,3.95,4.7,3.95,3.95,3.2,0.978,2.925,2.725,2.638,2.314,2.306,1.583,0,0
"2018-01-30 15:09:00",1074518,-1,16.68,17.5,17.66,19.1,0,178.9,3.2,3.2,2.45,2.45,2.45,2.45,0.45,2.488,2.388,2.075,1.913,1.85,1.525,0,0
"2018-01-30 15:10:00",1074519,-1,16.58,17.35,17.54,19.46,0,172.3,2.45,2.45,2.45,2.45,2.45,1.7,0.614,1.85,1.8,1.625,1.465,1.374,0.792,0,0
"2018-01-30 15:11:00",1074520,0,16.59,17.36,17.57,19.56,0,156.9,2.45,2.45,1.7,1.7,1.7,1.7,0.447,1.463,1.525,1.363,1.156,1.005,0.377,0,0
"2018-01-30 15:12:00",1074521,0,16.7,17.38,17.53,19.61,0,193.2,2.45,1.7,1.7,1.7,1.7,0.95,0.488,1.434,1.152,0.807,0.706,0.567,0.222,0,0
"2018-01-30 15:13:00",1074522,0,16.9,17.65,17.8,19.26,0,203.5,4.7,3.95,3.95,3.2,3.2,2.45,0.634,2.663,2.488,2.3,2,1.738,1.283,0,0
"2018-01-30 15:14:00",1074523,0,16.84,17.73,17.89,19.24,0,191.8,4.7,3.95,3.2,3.2,3.2,2.45,0.592,3,2.638,2.325,2.225,2.2,1.7,0,0
"2018-01-30 15:15:00",1074524,0,16.72,17.63,17.7,19.6,0,220.2,3.2,2.45,2.45,3.2,2.45,2.45,0.801,2.1,1.481,1.329,1.298,1.288,0.908,0,0
"2018-01-30 15:16:00",1074525,0,16.74,17.63,17.67,19.65,0,220.4,3.2,3.2,2.45,2.45,2.45,1.7,0.67,2.325,1.938,1.75,1.483,1.233,0.739,0,0
"2018-01-30 15:17:00",1074526,0,16.76,17.56,17.58,19.7,0,242.6,2.45,2.45,2.45,2.45,2.45,1.7,0.814,1.142,1.387,1.272,1.172,0.98,0.572,0,0
"2018-01-30 15:18:00",1074527,0,16.92,17.61,17.65,19.75,0,211.2,3.2,2.45,1.7,1.7,1.7,0.95,0.459,1.417,1.365,1.155,0.917,0.823,0.285,0,0
"2018-01-30 15:19:00",1074528,0,16.96,17.67,17.78,19.64,0,169.7,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.275,2.025,1.9,1.613,1.538,1.037,0,0
"2018-01-30 15:20:00",1074529,0,16.99,17.65,17.81,19.7,0,188.1,3.95,3.95,3.95,3.2,3.2,2.45,0.648,3.163,2.763,2.5,2.238,2.037,1.422,0,0
"2018-01-30 15:21:00",1074530,0,16.94,17.69,17.83,19.58,0,174.9,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.563,2.375,2.1,1.95,1.825,1.372,0,0
"2018-01-30 15:22:00",1074531,0,16.83,17.61,17.76,19.75,0,166,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.75,1.713,1.613,1.45,1.388,0.958,0,0
"2018-01-30 15:23:00",1074532,0,16.83,17.44,17.63,20.03,0,169.6,3.2,3.2,3.2,2.45,2.45,2.45,0.55,2.163,2.088,1.875,1.638,1.447,0.953,0,0
"2018-01-30 15:24:00",1074533,0,16.85,17.31,17.48,20.27,0,187.4,2.45,2.45,2.45,2.45,2.45,1.7,0.712,1.088,1.258,1.362,1.27,1.147,0.743,0,0
"2018-01-30 15:25:00",1074534,0,17.05,17.44,17.61,20.2,0,141,1.7,0.95,0.95,0.95,0.95,0.95,0.237,0.405,0.38,0.206,0.079,0.063,0.048,0,0
"2018-01-30 15:26:00",1074535,0,17.22,17.71,17.76,19.89,0,71.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 15:27:00",1074536,0,17.5,18.03,18.09,19.55,0,301.5,1.7,1.7,0.95,0.95,0.95,0.95,0.323,0.707,0.474,0.127,0.142,0.127,0.032,0,0
"2018-01-30 15:28:00",1074537,0,17.58,18.22,18.39,19.23,0,278.1,1.7,1.7,1.7,0.95,1.7,0.95,0.438,0.816,0.643,0.563,0.301,0.199,0.111,0,0
"2018-01-30 15:29:00",1074538,0,17.76,18.41,18.61,19.01,0,267.3,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.626,0.54,0.373,0.269,0.174,0.048,0,0
"2018-01-30 15:30:00",1074539,0,17.74,18.49,18.68,18.83,0,213.1,1.7,1.7,1.7,1.7,1.7,1.7,0.609,0.843,1.09,0.977,0.503,0.531,0.361,0,0
"2018-01-30 15:31:00",1074540,0,17.79,18.33,18.66,19.01,0,207.1,1.7,1.7,1.7,1.7,1.7,0.95,0.467,1.124,1.125,0.987,0.759,0.646,0.158,0,0
"2018-01-30 15:32:00",1074541,0,17.75,18.24,18.58,19.19,0,160.9,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.945,0.937,0.643,0.392,0.487,0.095,0,0
"2018-01-30 15:33:00",1074542,0,17.63,18.1,18.39,19.43,0,122.8,3.95,3.2,3.2,3.2,2.45,1.7,0.641,1.855,1.255,1.049,0.641,0.436,0.196,0,0
"2018-01-30 15:34:00",1074543,0,17.33,17.9,18.09,19.74,0,124.3,3.95,3.2,3.2,3.2,2.45,2.45,0.644,2.525,2.275,1.888,1.684,1.502,1.215,0,0
"2018-01-30 15:35:00",1074544,0,17.27,17.84,17.94,19.88,0,138.2,3.95,3.2,3.2,2.45,2.45,1.7,0.408,2.413,2.15,2.1,1.95,1.75,1.3,0,0
"2018-01-30 15:36:00",1074545,0,17.06,17.75,17.9,19.9,0,140.7,3.2,3.2,3.2,2.45,2.45,2.45,0.583,2.6,2.388,2.037,1.663,1.531,1.057,0,0
"2018-01-30 15:37:00",1074546,0,16.88,17.51,17.76,20.2,0,96.7,2.45,2.45,2.45,2.45,2.45,1.7,0.826,0.804,0.791,0.715,0.69,0.69,0.489,0,0
"2018-01-30 15:38:00",1074547,0,17.08,17.6,17.84,20.17,0,29.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 15:39:00",1074548,0,17.35,17.84,18.06,19.92,0,125.6,0.95,0.95,0.95,0,0,0,0,0.032,0.016,0.016,0,0,0,0,0
"2018-01-30 15:40:00",1074549,0,17.65,18.09,18.34,19.65,0,220.5,0.95,0.95,0.95,0.95,0,0,0,0.095,0.174,0.174,0.032,0,0,0,0
"2018-01-30 15:41:00",1074550,0,17.87,18.35,18.66,19.36,0,293.5,0,0.95,0.95,0.95,0.95,0,0.305,0,0.111,0.127,0.048,0.111,0,0,0
"2018-01-30 15:42:00",1074551,0,18,18.49,18.76,19.16,0,173.5,2.45,2.45,2.45,2.45,2.45,1.7,0.767,1.174,1.021,0.927,0.848,0.848,0.449,0,0
"2018-01-30 15:43:00",1074552,0,17.79,18.26,18.55,19.51,0,163.8,1.7,2.45,1.7,1.7,1.7,1.7,0.6,0.798,0.83,0.837,0.774,0.594,0.263,0,0
"2018-01-30 15:44:00",1074553,0,17.95,18.16,18.52,19.82,0,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 15:45:00",1074554,0,18.21,18.41,18.8,19.45,0,195.1,1.7,1.7,1.7,1.7,1.7,0,0.415,0.657,0.748,0.386,0.247,0.203,0,0,0
"2018-01-30 15:46:00",1074555,0,18.11,18.4,18.79,19.29,0,182.6,1.7,1.7,1.7,1.7,1.7,0.95,0.521,1.15,1.053,1.018,0.693,0.607,0.301,0,0
"2018-01-30 15:47:00",1074556,0,17.93,18.27,18.62,19.45,0,145.9,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.913,1.725,1.638,1.538,1.347,0.996,0,0
"2018-01-30 15:48:00",1074557,0,17.75,18.2,18.45,19.51,0,163.1,3.2,2.45,2.45,2.45,1.7,0.95,0.483,2.288,1.838,1.488,1.288,1.121,0.586,0,0
"2018-01-30 15:49:00",1074558,0,17.56,18.11,18.4,19.58,0,150.4,3.2,3.2,3.2,3.2,2.45,1.7,0.562,2.35,2.188,1.9,1.684,1.522,0.903,0,0
"2018-01-30 15:50:00",1074559,0,17.2,17.7,17.9,19.97,0,152.3,3.2,3.95,3.95,3.2,3.2,2.45,0.491,2.163,2.25,2.188,1.975,1.75,1.297,0,0
"2018-01-30 15:51:00",1074560,-1,17.19,17.5,17.8,20.33,0,160.4,1.7,1.7,0.95,0.95,0.95,0.95,0.442,0.823,0.703,0.491,0.222,0.301,0.063,0,0
"2018-01-30 15:52:00",1074561,-1,17.41,17.7,18,20.1,0,166.5,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.791,0.737,0.677,0.472,0.519,0.079,0,0
"2018-01-30 15:53:00",1074562,-1,17.61,17.9,18.17,19.89,0,158.6,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.556,0.54,0.31,0.174,0.158,0.111,0,0
"2018-01-30 15:54:00",1074563,-1,17.72,18.03,18.23,19.82,0,143.4,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.263,0.342,0.158,0.142,0.158,0.048,0,0
"2018-01-30 15:55:00",1074564,-1,17.86,18.1,18.29,19.78,0,138.6,1.7,0.95,0.95,0.95,0.95,0,0.263,0.342,0.095,0.079,0.063,0.079,0,0,0
"2018-01-30 15:56:00",1074565,-1,17.79,18.1,18.26,19.73,0,148.6,3.2,3.2,3.2,3.2,2.45,1.7,0.724,2,1.988,1.838,1.533,1.336,0.818,0,0
"2018-01-30 15:57:00",1074566,-1,17.58,17.84,18.15,20.03,0,173.9,2.45,1.7,1.7,1.7,1.7,1.7,0.523,1.738,1.463,1.297,1.087,0.995,0.363,0,0
"2018-01-30 15:58:00",1074567,-1,17.54,17.9,18.21,19.92,0,206,3.2,2.45,2.45,2.45,2.45,1.7,0.535,1.825,1.763,1.475,1.227,1.077,0.472,0,0
"2018-01-30 15:59:00",1074568,-1,17.42,17.89,18.16,19.97,0,191.9,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.575,2.463,2.225,1.988,1.759,1.349,0,0
"2018-01-30 16:00:00",1074569,-1,17.31,17.86,18.11,20,0,164,3.2,3.2,3.2,2.45,2.45,1.7,0.461,2.175,2.013,1.888,1.697,1.547,0.982,0,0
"2018-01-30 16:01:00",1074570,-1,17.26,17.88,18.14,19.96,0,170.5,2.45,1.7,1.7,1.7,1.7,0.95,0.468,1.513,1.222,1.068,0.813,0.778,0.364,0,0
"2018-01-30 16:02:00",1074571,-1,17.33,17.96,18.19,19.93,0,146.1,1.7,1.7,1.7,1.7,1.7,0.95,0.424,1.122,1.113,1.138,0.977,0.939,0.364,0,0
"2018-01-30 16:03:00",1074572,-1,17.44,18.09,18.25,19.8,0,125.9,0.95,1.7,1.7,1.7,0.95,0.95,0.339,0.016,0.139,0.183,0.155,0.142,0.079,0,0
"2018-01-30 16:04:00",1074573,-1,17.61,18.2,18.29,19.64,0,85.4,0.95,1.7,0.95,0.95,0.95,0.95,0.435,0.38,0.522,0.38,0.332,0.285,0.016,0,0
"2018-01-30 16:05:00",1074574,-1,17.66,18.19,18.28,19.64,0,121.6,1.7,0.95,0.95,0,0.95,0,0.122,0.532,0.491,0.079,0,0.016,0,0,0
"2018-01-30 16:06:00",1074575,-1,17.7,18.15,18.28,19.65,0,182.7,2.45,2.45,2.45,1.7,1.7,1.7,0.514,1.538,1.6,1.54,1.299,1.221,0.69,0,0
"2018-01-30 16:07:00",1074576,-1,17.74,18.05,18.27,19.78,0,176.7,1.7,2.45,1.7,1.7,1.7,1.7,0.485,1.363,1.375,1.106,0.803,0.582,0.203,0,0
"2018-01-30 16:08:00",1074577,-1,17.84,18.11,18.28,19.71,0,152.1,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.935,0.868,0.796,0.588,0.424,0.158,0,0
"2018-01-30 16:09:00",1074578,-1,17.84,18.18,18.28,19.6,0,155.5,2.45,1.7,2.45,1.7,1.7,1.7,0.623,1.638,1.221,0.843,0.653,0.559,0.294,0,0
"2018-01-30 16:10:00",1074579,-1,17.71,18.03,18.09,19.71,0,164.4,1.7,1.7,2.45,1.7,1.7,1.7,0.604,1.375,1.247,1.187,0.877,0.815,0.408,0,0
"2018-01-30 16:11:00",1074580,0,17.68,17.96,18.12,19.82,0,190.4,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.172,1.172,1.172,1.037,0.945,0.443,0,0
"2018-01-30 16:12:00",1074581,0,17.66,17.98,18.1,19.79,0,207.9,1.7,1.7,1.7,1.7,1.7,1.7,0.618,0.569,0.645,0.822,0.607,0.591,0.345,0,0
"2018-01-30 16:13:00",1074582,0,17.75,18.06,18.1,19.68,0,145.1,0.95,0.95,0,0,0,0,0,0.048,0.048,0,0,0,0,0,0
"2018-01-30 16:14:00",1074583,0,17.57,17.98,18.02,19.64,0,117.7,3.2,3.2,2.45,2.45,2.45,1.7,0.757,1.934,1.731,1.209,0.971,0.902,0.591,0,0
"2018-01-30 16:15:00",1074584,0,17.28,17.64,17.76,19.96,0,112.3,3.95,2.45,1.7,1.7,1.7,1.7,0.584,1.9,1.24,1.162,0.951,0.818,0.43,0,0
"2018-01-30 16:16:00",1074585,0,17.16,17.57,17.65,20.15,0,129,3.2,3.2,2.45,2.45,2.45,1.7,0.476,2.2,2.15,1.838,1.65,1.488,0.995,0,0
"2018-01-30 16:17:00",1074586,0,16.99,17.4,17.46,20.29,0,127.1,2.45,1.7,1.7,1.7,1.7,1.7,0.362,1.638,1.375,1.206,1.156,1.134,0.579,0,0
"2018-01-30 16:18:00",1074587,0,16.92,17.4,17.38,20.29,0,114.7,3.2,3.2,2.45,2.45,1.7,1.7,0.365,1.963,1.825,1.525,1.325,1.238,0.734,0,0
"2018-01-30 16:19:00",1074588,0,16.97,17.37,17.34,20.23,0,141.6,3.2,3.2,3.2,3.2,2.45,2.45,0.53,2.213,2.313,2.138,1.913,1.7,1.173,0,0
"2018-01-30 16:20:00",1074589,0,17,17.47,17.37,20.01,0,134.4,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.25,2.088,1.8,1.5,1.388,0.963,0,0
"2018-01-30 16:21:00",1074590,0,16.96,17.39,17.36,20.14,0,136.2,2.45,2.45,1.7,1.7,1.7,1.7,0.418,1.713,1.463,1.208,1.032,1.008,0.389,0,0
"2018-01-30 16:22:00",1074591,0,17.01,17.54,17.47,19.94,0,133.1,2.45,1.7,1.7,1.7,1.7,0.95,0.515,1.538,1.3,1.097,0.718,0.532,0.127,0,0
"2018-01-30 16:23:00",1074592,0,17.07,17.59,17.45,19.86,0,113.6,2.45,2.45,1.7,1.7,1.7,0.95,0.429,1.475,1.331,1.102,1.007,0.911,0.364,0,0
"2018-01-30 16:24:00",1074593,0,17.1,17.57,17.49,19.87,0,108.4,2.45,1.7,1.7,1.7,1.7,0.95,0.673,1.5,1.306,0.898,0.779,0.641,0.364,0,0
"2018-01-30 16:25:00",1074594,0,17.05,17.5,17.4,19.93,0,109.7,1.7,1.7,1.7,1.7,1.7,0.95,0.407,1.575,1.525,1.463,1.247,1.156,0.633,0,0
"2018-01-30 16:26:00",1074595,0,17.02,17.43,17.4,20.02,0,109.6,1.7,1.7,1.7,1.7,1.7,1.7,0.562,1.222,0.932,0.797,0.62,0.601,0.234,0,0
"2018-01-30 16:27:00",1074596,0,17.1,17.58,17.54,19.86,0,121,1.7,0.95,0.95,0.95,0.95,0,0.237,0.63,0.427,0.063,0.016,0.063,0,0,0
"2018-01-30 16:28:00",1074597,0,17.24,17.73,17.63,19.72,0,156.8,1.7,1.7,1.7,1.7,1.7,1.7,0.586,1.149,1.247,1.071,0.822,0.746,0.313,0,0
"2018-01-30 16:29:00",1074598,0,17.46,17.83,17.75,19.67,0,191.5,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.595,0.412,0.237,0.111,0.111,0.016,0,0
"2018-01-30 16:30:00",1074599,0,17.72,18.06,18.02,19.33,0,199.4,1.7,1.7,1.7,1.7,0.95,0,0.323,0.512,0.474,0.24,0.199,0.127,0,0,0
"2018-01-30 16:31:00",1074600,0,17.8,18.28,18.24,19.02,0,182.9,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.229,1.208,0.812,0.69,0.412,0.063,0,0
"2018-01-30 16:32:00",1074601,0,17.87,18.38,18.46,18.92,0,194.9,0.95,0.95,0,0,0,0,0,0.269,0.285,0,0,0,0,0,0
"2018-01-30 16:33:00",1074602,0,17.88,18.48,18.59,18.71,0,189.2,2.45,1.7,1.7,1.7,1.7,0.95,0.638,1.443,1.192,0.852,0.644,0.572,0.332,0,0
"2018-01-30 16:34:00",1074603,0,17.8,18.29,18.47,18.87,0,181.8,1.7,1.7,1.7,1.7,1.7,0.95,0.568,0.859,0.843,0.581,0.487,0.569,0.142,0,0
"2018-01-30 16:35:00",1074604,0,17.91,18.3,18.59,18.93,0,175.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-01-30 16:36:00",1074605,0,18.11,18.45,18.76,18.79,0,179.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 16:37:00",1074606,0,18.17,18.49,18.86,18.7,0,178.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 16:38:00",1074607,0,18.25,18.56,19,18.67,0,177.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 16:39:00",1074608,0,18.41,18.56,18.93,18.66,0,177.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 16:40:00",1074609,0,18.62,18.53,18.97,18.68,0,177.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 16:41:00",1074610,0,18.77,18.71,19.07,18.54,0,177.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 16:42:00",1074611,0,18.9,18.77,19.11,18.44,0,177.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 16:43:00",1074612,0,18.87,18.79,19.13,18.33,0,175.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 16:44:00",1074613,0,18.43,18.59,18.75,18.49,0,129.1,1.7,1.7,1.7,0.95,0.95,0,0.411,0.72,0.799,0.544,0.317,0.237,0,0,0
"2018-01-30 16:45:00",1074614,0,17.86,17.97,18.14,19.05,0,140.4,1.7,1.7,1.7,0.95,0.95,0.95,0.368,1.018,0.823,0.456,0.206,0.174,0.032,0,0
"2018-01-30 16:46:00",1074615,0,17.45,17.53,17.71,19.69,0,131.6,0.95,1.7,0.95,0.95,0,0,0,0.491,0.472,0.364,0.048,0,0,0,0
"2018-01-30 16:47:00",1074616,0,17.3,17.32,17.47,20.02,0,131.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 16:48:00",1074617,0,17.21,17.29,17.42,20.07,0,131.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 16:49:00",1074618,0,17.15,17.32,17.39,20.02,0,131.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 16:50:00",1074619,0,17.17,17.39,17.42,19.99,0,131.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 16:51:00",1074620,-1,17.22,17.5,17.5,19.9,0,131.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 16:52:00",1074621,-1,17.3,17.63,17.61,19.68,0,131.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 16:53:00",1074622,-1,17.4,17.74,17.69,19.64,0,133.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 16:54:00",1074623,-1,17.44,17.71,17.71,19.65,0,148.5,0.95,0.95,0,0,0,0,0,0.158,0.048,0,0,0,0,0,0
"2018-01-30 16:55:00",1074624,-1,17.51,17.68,17.77,19.77,0,159.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 16:56:00",1074625,-1,17.54,17.73,17.88,19.62,0,159.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 16:57:00",1074626,-1,17.55,17.72,17.89,19.5,0,153.4,0.95,0.95,0.95,0,0,0,0,0.427,0.079,0.063,0,0,0,0,0
"2018-01-30 16:58:00",1074627,-1,17.49,17.58,17.77,19.59,0,165.9,0.95,0,0.95,0,0,0,0,0.063,0,0.032,0,0,0,0,0
"2018-01-30 16:59:00",1074628,-1,17.5,17.52,17.78,19.81,0,176.7,0.95,0.95,0,0,0,0,0,0.063,0.111,0,0,0,0,0,0
"2018-01-30 17:00:00",1074629,-1,17.45,17.46,17.72,19.89,0,176.9,0.95,0.95,0,0,0,0,0,0.317,0.142,0,0,0,0,0,0
"2018-01-30 17:01:00",1074630,-1,17.4,17.39,17.66,19.96,0,176.9,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-30 17:02:00",1074631,-1,17.33,17.33,17.63,19.93,0,177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:03:00",1074632,-1,17.26,17.3,17.58,19.9,0,177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:04:00",1074633,-1,17.17,17.29,17.51,19.94,0,177,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-30 17:05:00",1074634,-1,17.09,17.27,17.43,20.03,0,177,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-01-30 17:06:00",1074635,-1,17.03,17.21,17.37,20.19,0,176.8,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-01-30 17:07:00",1074636,-1,16.96,17.13,17.29,20.39,0,176.5,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-01-30 17:08:00",1074637,-1,16.86,17.04,17.18,20.66,0,176.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:09:00",1074638,-1,16.75,16.94,17.06,20.64,0,172.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:10:00",1074639,-1,16.65,16.85,16.95,20.69,0,170.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:11:00",1074640,0,16.56,16.77,16.84,20.77,0,170.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:12:00",1074641,0,16.47,16.7,16.74,20.7,0,170.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:13:00",1074642,0,16.4,16.64,16.65,20.7,0,170.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:14:00",1074643,0,16.33,16.56,16.56,20.78,0,170.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:15:00",1074644,0,16.27,16.44,16.46,20.87,0,170.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:16:00",1074645,0,16.25,16.36,16.35,20.96,0,170.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:17:00",1074646,0,16.23,16.3,16.22,21.04,0,170.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:18:00",1074647,0,16.22,16.24,16.1,21.1,0,170.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:19:00",1074648,0,16.22,16.2,15.98,21.16,0,170.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:20:00",1074649,0,16.22,16.15,15.88,21.19,0,170.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:21:00",1074650,0,16.22,16.11,15.79,21.27,0,170.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:22:00",1074651,0,16.25,16.11,15.73,21.29,0,170.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:23:00",1074652,0,16.3,16.09,15.69,21.34,0,170.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:24:00",1074653,0,16.34,16.08,15.67,21.41,0,170.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:25:00",1074654,0,16.37,16.08,15.64,21.39,0,170.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:26:00",1074655,0,16.37,16.03,15.59,21.37,0,170.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:27:00",1074656,0,16.35,16,15.58,21.66,0,170.6,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-01-30 17:28:00",1074657,0,16.31,15.98,15.58,21.79,0,170.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:29:00",1074658,0,16.24,15.97,15.55,21.88,0,171.2,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-01-30 17:30:00",1074659,0,16.15,15.94,15.5,21.88,0,171.6,0.95,0,0,0,0,0,0,0.792,0,0,0,0,0,0,0
"2018-01-30 17:31:00",1074660,0,16.06,15.88,15.42,21.94,0,171.6,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-30 17:32:00",1074661,0,15.97,15.82,15.3,22.07,0,172,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-01-30 17:33:00",1074662,0,15.89,15.76,15.18,22.2,0,173.2,0.95,0.95,0,0,0,0,0,0.222,0.285,0,0,0,0,0,0
"2018-01-30 17:34:00",1074663,0,15.81,15.69,15.08,22.38,0,173.6,0.95,0.95,0,0,0,0,0,0.063,0.427,0,0,0,0,0,0
"2018-01-30 17:35:00",1074664,0,15.74,15.67,14.99,22.57,0,174.3,0.95,0.95,0,0,0,0,0,0.301,0.459,0,0,0,0,0,0
"2018-01-30 17:36:00",1074665,0,15.68,15.66,14.92,22.68,0,174.3,0.95,0.95,0,0,0,0,0,0.332,0.554,0,0,0,0,0,0
"2018-01-30 17:37:00",1074666,0,15.62,15.65,14.88,22.67,0,174.3,0.95,0.95,0,0,0,0,0,0.538,0.602,0,0,0,0,0,0
"2018-01-30 17:38:00",1074667,0,15.56,15.64,14.87,22.66,0,174.3,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-01-30 17:39:00",1074668,0,15.5,15.62,14.87,22.66,0,174.3,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-01-30 17:40:00",1074669,0,15.44,15.59,14.86,22.71,0,174.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 17:41:00",1074670,0,15.4,15.57,14.84,22.78,0,174.3,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-01-30 17:42:00",1074671,0,15.38,15.53,14.81,22.8,0,174.5,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-01-30 17:43:00",1074672,0,15.36,15.48,14.77,22.87,0,175.7,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-01-30 17:44:00",1074673,0,15.35,15.42,14.72,22.95,0,180.4,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-30 17:45:00",1074674,0,15.32,15.35,14.67,23.03,0,182.6,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-01-30 17:46:00",1074675,0,15.3,15.28,14.6,23.09,0,183.1,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-01-30 17:47:00",1074676,0,15.29,15.21,14.53,23.18,0,183.4,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-30 17:48:00",1074677,0,15.28,15.13,14.45,23.32,0,183.5,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-01-30 17:49:00",1074678,0,15.26,15.07,14.36,23.47,0,183.2,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-01-30 17:50:00",1074679,0,15.24,15.02,14.27,23.6,0,183.8,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-01-30 17:51:00",1074680,-1,15.29,14.98,14.19,23.65,0,187.9,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-01-30 17:52:00",1074681,-1,15.35,14.93,14.11,23.75,0,190.9,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-01-30 17:53:00",1074682,-1,15.39,14.87,14.02,23.87,0,191.5,1.7,0.95,0,0,0,0,0,1.037,0.079,0,0,0,0,0,0
"2018-01-30 17:54:00",1074683,-1,15.37,14.83,13.93,23.93,0,192.4,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-01-30 17:55:00",1074684,-1,15.31,14.75,13.82,24,0,192.3,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-01-30 17:56:00",1074685,-1,15.26,14.69,13.73,24.21,0,192.4,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-01-30 17:57:00",1074686,-1,15.31,14.66,13.67,24.48,0,192.5,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-01-30 17:58:00",1074687,-1,15.33,14.66,13.63,24.58,0,192.5,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-01-30 17:59:00",1074688,-1,15.33,14.65,13.57,24.6,0,192.6,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-01-30 18:00:00",1074689,-1,15.35,14.62,13.51,24.65,0,192.6,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-01-30 18:01:00",1074690,-1,15.36,14.6,13.46,24.67,0,192.6,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-01-30 18:02:00",1074691,-1,15.33,14.57,13.38,24.7,0,199.7,1.7,0.95,0,0,0,0,0,1.034,0.301,0,0,0,0,0,0
"2018-01-30 18:03:00",1074692,-1,15.09,14.39,13,23.83,0,219.5,1.7,0.95,0,0.95,0.95,0,0.237,0.623,0.079,0,0.095,0.063,0,0,0
"2018-01-30 18:04:00",1074693,-1,14.91,14.07,12.79,25.05,0,211.6,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-01-30 18:05:00",1074694,-1,14.79,14,12.72,25.31,0,211.2,1.7,0,0,0,0,0,0,0.972,0,0,0,0,0,0,0
"2018-01-30 18:06:00",1074695,-1,14.65,13.93,12.64,25.37,0,216.3,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-01-30 18:07:00",1074696,-1,14.54,13.85,12.55,25.49,0,216.8,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-30 18:08:00",1074697,-1,14.41,13.78,12.38,25.58,0,216.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:09:00",1074698,-1,14.31,13.69,12.13,25.74,0,216.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-30 18:10:00",1074699,-1,14.21,13.6,11.86,25.88,0,216.9,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-01-30 18:11:00",1074700,0,14.07,13.49,11.59,26.03,0,226.1,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-01-30 18:12:00",1074701,0,13.87,13.35,11.36,26.28,0,232.7,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-01-30 18:13:00",1074702,0,13.75,13.19,11.22,26.59,0,272.5,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-30 18:14:00",1074703,0,13.68,13.07,11.19,26.87,0,296.7,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-01-30 18:15:00",1074704,0,13.63,12.98,11.15,27.02,0,310.8,0.95,0,0,0.95,0,0,0,0.602,0,0,0.048,0,0,0,0
"2018-01-30 18:16:00",1074705,0,13.67,12.93,11.13,27.01,0,310.9,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-01-30 18:17:00",1074706,0,13.72,12.93,11.2,26.94,0,310.9,0.95,0.95,0,0,0,0,0,0.174,0.016,0,0,0,0,0,0
"2018-01-30 18:18:00",1074707,0,13.77,12.96,11.27,26.68,0,311,0.95,0.95,0,0,0,0,0,0.396,0.332,0,0,0,0,0,0
"2018-01-30 18:19:00",1074708,0,13.81,12.98,11.32,26.58,0,311.1,0.95,0.95,0,0,0,0,0,0.459,0.538,0,0,0,0,0,0
"2018-01-30 18:20:00",1074709,0,13.84,13.01,11.4,26.3,0,311.3,0.95,0.95,0,0,0,0,0,0.19,0.554,0,0,0,0,0,0
"2018-01-30 18:21:00",1074710,0,13.87,13.07,11.51,26.04,0,313.2,0,0.95,0,0.95,0,0,0,0,0.76,0,0.063,0,0,0,0
"2018-01-30 18:22:00",1074711,0,13.9,13.12,11.61,25.85,0,317.1,0,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0
"2018-01-30 18:23:00",1074712,0,13.91,13.14,11.66,25.8,0,317.2,0,1.7,0,0,0,0,0,0,0.987,0,0,0,0,0,0
"2018-01-30 18:24:00",1074713,0,13.9,13.1,11.52,25.94,0,316.9,1.7,1.7,0.95,0,0,0,0,0.407,1.113,0.253,0,0,0,0,0
"2018-01-30 18:25:00",1074714,0,13.62,12.97,11.31,26.09,0,311.9,1.7,1.7,0.95,0,0,0,0,1.65,1.263,0.776,0,0,0,0,0
"2018-01-30 18:26:00",1074715,0,13.45,12.79,11.26,26.24,0,313.4,1.7,1.7,0.95,0,0,0,0,1.488,1.047,0.554,0,0,0,0,0
"2018-01-30 18:27:00",1074716,0,13.4,12.64,11.31,26.29,0,317.5,1.7,1.7,0.95,0,0,0,0,1.488,0.943,0.127,0,0,0,0,0
"2018-01-30 18:28:00",1074717,0,13.33,12.57,11.35,26.27,0,317.9,1.7,1.7,0,0,0,0,0,1.475,0.975,0,0,0,0,0,0
"2018-01-30 18:29:00",1074718,0,13.27,12.51,11.4,26.32,0,318.1,1.7,1.7,0,0,0,0,0,1.438,1.062,0,0,0,0,0,0
"2018-01-30 18:30:00",1074719,0,13.3,12.47,11.47,26.25,0,318.1,1.7,1.7,0.95,0,0,0,0,1.538,1.125,0.222,0,0,0,0,0
"2018-01-30 18:31:00",1074720,0,13.38,12.49,11.53,26.01,0,318,1.7,1.7,0,0,0,0,0,1.488,1.113,0,0,0,0,0,0
"2018-01-30 18:32:00",1074721,0,13.48,12.55,11.54,25.73,0,317.5,1.7,1.7,0,0,0,0,0,1.45,1.075,0,0,0,0,0,0
"2018-01-30 18:33:00",1074722,0,13.51,12.57,11.53,25.73,0,314.5,1.7,1.7,0,0,0,0,0,1.488,1.037,0,0,0,0,0,0
"2018-01-30 18:34:00",1074723,0,13.49,12.54,11.47,25.93,0,312.9,1.7,1.7,0,0,0,0,0,1.538,0.962,0,0,0,0,0,0
"2018-01-30 18:35:00",1074724,0,13.44,12.47,11.4,26.17,0,307.9,1.7,1.7,0,0,0,0,0,1.6,0.931,0,0,0,0,0,0
"2018-01-30 18:36:00",1074725,0,13.36,12.37,11.23,26.61,0,304.1,1.7,0.95,0,0,0,0,0,1.588,0.76,0,0,0,0,0,0
"2018-01-30 18:37:00",1074726,0,13.26,12.26,10.99,27.06,0,297,1.7,0.95,0,0,0,0,0,1.638,0.728,0,0,0,0,0,0
"2018-01-30 18:38:00",1074727,0,13.22,12.16,10.86,26.93,0,295.3,1.7,0.95,0,0,0,0,0,1.675,0.76,0,0,0,0,0,0
"2018-01-30 18:39:00",1074728,0,13.24,12.1,10.77,26.85,0,295.1,1.7,0.95,0,0,0,0,0,1.613,0.744,0,0,0,0,0,0
"2018-01-30 18:40:00",1074729,0,13.26,12.05,10.69,27,0,295.1,1.7,0.95,0,0,0,0,0,1.488,0.586,0,0,0,0,0,0
"2018-01-30 18:41:00",1074730,0,13.26,12,10.59,26.95,0,295.1,1.7,0.95,0,0,0,0,0,1.525,0.586,0,0,0,0,0,0
"2018-01-30 18:42:00",1074731,0,13.26,11.96,10.55,26.81,0,292.1,2.45,0.95,0,0,0,0,0,1.7,0.681,0,0,0,0,0,0
"2018-01-30 18:43:00",1074732,0,13.21,11.94,10.57,26.7,0,288.1,2.45,0.95,0,0,0,0,0,1.788,0.744,0,0,0,0,0,0
"2018-01-30 18:44:00",1074733,0,13.08,11.93,10.62,26.71,0,286.5,2.45,0.95,0,0,0,0,0,1.763,0.823,0,0,0,0,0,0
"2018-01-30 18:45:00",1074734,0,12.95,11.9,10.63,26.79,0,286.1,1.7,0.95,0,0,0,0,0,1.575,0.855,0,0,0,0,0,0
"2018-01-30 18:46:00",1074735,0,12.85,11.91,10.58,26.72,0,286.3,1.7,0.95,0,0,0,0,0,1.538,0.728,0,0,0,0,0,0
"2018-01-30 18:47:00",1074736,0,12.78,11.92,10.53,26.75,0,286.5,1.7,0.95,0,0,0,0,0,1.6,0.697,0,0,0,0,0,0
"2018-01-30 18:48:00",1074737,0,12.75,11.9,10.53,26.71,0,287.1,2.45,0.95,0,0,0,0,0,1.725,0.475,0,0,0,0,0,0
"2018-01-30 18:49:00",1074738,0,12.7,11.86,10.51,26.76,0,285.3,2.45,0.95,0,0,0,0,0,1.8,0.633,0,0,0,0,0,0
"2018-01-30 18:50:00",1074739,0,12.61,11.78,10.45,26.91,0,280.4,2.45,1.7,0,0,0,0,0,1.913,0.927,0,0,0,0,0,0
"2018-01-30 18:51:00",1074740,-1,12.55,11.72,10.39,27.06,0,278.2,2.45,1.7,0,0,0,0,0,2.025,1.062,0,0,0,0,0,0
"2018-01-30 18:52:00",1074741,-1,12.52,11.65,10.34,27.16,0,277.9,2.45,1.7,0,0,0,0,0,1.988,1.087,0,0,0,0,0,0
"2018-01-30 18:53:00",1074742,-1,12.48,11.6,10.27,27.24,0,280.5,2.45,1.7,0,0,0,0,0,1.9,0.94,0,0,0,0,0,0
"2018-01-30 18:54:00",1074743,-1,12.44,11.54,10.17,27.29,0,282.4,2.45,0.95,0,0,0,0,0,1.775,0.728,0,0,0,0,0,0
"2018-01-30 18:55:00",1074744,-1,12.38,11.46,10.01,27.36,0,282.9,2.45,0.95,0,0.95,0,0,0,1.675,0.491,0,0.032,0,0,0,0
"2018-01-30 18:56:00",1074745,-1,12.32,11.36,9.73,27.48,0,283.1,1.7,0,0,0.95,0,0,0,1.588,0,0,0.538,0,0,0,0
"2018-01-30 18:57:00",1074746,-1,12.24,11.24,9.38,27.64,0,283,1.7,0,0,0.95,0,0,0,1.688,0,0,0.348,0,0,0,0
"2018-01-30 18:58:00",1074747,-1,12.21,11.11,9.22,27.81,0,281.3,1.7,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-01-30 18:59:00",1074748,-1,12.16,10.97,9.17,28.01,0,276.5,1.7,0.95,0,0,0,0,0,1.613,0.063,0,0,0,0,0,0
"2018-01-30 19:00:00",1074749,-1,12.11,10.85,9.18,28.27,0,272.4,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-01-30 19:01:00",1074750,-1,12.1,10.75,9.22,28.58,0,272.3,1.7,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-01-30 19:02:00",1074751,-1,12.14,10.7,9.27,28.72,0,272.3,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-01-30 19:03:00",1074752,-1,12.17,10.66,9.29,28.93,0,268.1,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-01-30 19:04:00",1074753,-1,12.19,10.66,9.32,29.03,0,265.8,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-30 19:05:00",1074754,-1,12.21,10.65,9.33,29.08,0,264.2,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-01-30 19:06:00",1074755,-1,12.21,10.64,9.33,29.19,0,264.4,1.7,0,0,0,0,0,0,1.5,0,0,0,0,0,0,0
"2018-01-30 19:07:00",1074756,-1,12.23,10.62,9.31,29.19,0,264.6,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-01-30 19:08:00",1074757,-1,12.2,10.6,9.24,29.2,0,264.8,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-01-30 19:09:00",1074758,-1,12.12,10.53,9.02,29.23,0,264.9,1.7,0,0,0.95,0,0,0,1.2,0,0,0.111,0,0,0,0
"2018-01-30 19:10:00",1074759,-1,11.96,10.44,8.69,29.23,0,265.5,1.7,0,0,0.95,0,0,0,1.075,0,0,0.792,0,0,0,0
"2018-01-30 19:11:00",1074760,0,11.8,10.3,8.4,29.44,0,267.5,1.7,0,0.95,0.95,0,0,0,0.877,0,0.301,0.918,0,0,0,0
"2018-01-30 19:12:00",1074761,0,11.64,10.16,8.12,29.69,0,269.3,0.95,0,1.7,1.7,0.95,0,0.462,0.174,0,1.072,1.047,0.364,0,0,0
"2018-01-30 19:13:00",1074762,0,11.46,10.06,7.902,29.89,0,269.5,0,0.95,1.7,1.7,0.95,0,0.391,0,0.348,1.438,1.188,0.744,0,0,0
"2018-01-30 19:14:00",1074763,0,11.25,10.01,7.654,30.1,0,271.7,0,1.7,1.7,1.7,0.95,0,0.435,0,1.081,1.6,1.138,0.665,0,0,0
"2018-01-30 19:15:00",1074764,0,11.04,10.05,7.532,30.29,0,347,1.7,1.7,1.7,1.7,0.95,0,0.453,0.674,1.425,1.663,0.997,0.332,0,0,0
"2018-01-30 19:16:00",1074765,0,10.87,10.16,7.28,30.17,0,15.75,1.7,2.45,2.45,1.7,0.95,0,0.305,1.188,1.588,1.7,0.962,0.111,0,0,0
"2018-01-30 19:17:00",1074766,0,10.78,10.17,6.937,29.48,0,27.07,1.7,2.45,1.7,1.7,0.95,0,0.468,1.425,2.025,1.538,0.968,0.396,0,0,0
"2018-01-30 19:18:00",1074767,0,10.74,9.94,6.459,30.24,0,27.99,1.7,2.45,1.7,1.7,0.95,0,0.474,1.463,1.9,1.575,1.009,0.507,0,0,0
"2018-01-30 19:19:00",1074768,0,10.8,10.12,6.085,30.16,0,29.79,1.7,2.45,1.7,1.7,0.95,0,0.475,1.375,1.675,1.613,0.956,0.491,0,0,0
"2018-01-30 19:20:00",1074769,0,10.91,10.29,5.814,29.79,0,30.94,1.7,1.7,2.45,1.7,0.95,0,0.391,1.288,1.5,1.838,1.125,0.744,0,0,0
"2018-01-30 19:21:00",1074770,0,11.03,10.36,5.676,29.57,0,26.05,1.7,2.45,2.45,1.7,0.95,0,0.473,1.05,1.663,1.725,1.006,0.523,0,0,0
"2018-01-30 19:22:00",1074771,0,11.14,10.32,5.395,29.6,0,26.29,1.7,2.45,1.7,1.7,0.95,0,0.38,1.15,1.775,1.6,0.88,0.19,0,0,0
"2018-01-30 19:23:00",1074772,0,11.24,10.21,4.988,29.8,0,25.69,1.7,2.45,2.45,1.7,0.95,0,0.471,1.113,1.875,1.775,0.968,0.412,0,0,0
"2018-01-30 19:24:00",1074773,0,11.34,10.14,4.699,30.02,0,24.88,1.7,2.45,2.45,1.7,0.95,0,0.465,1.022,1.775,1.775,0.956,0.38,0,0,0
"2018-01-30 19:25:00",1074774,0,11.41,10.16,4.45,30.08,0,21.2,1.7,1.7,1.7,1.7,0.95,0,0.263,1.05,1.688,1.6,0.912,0.079,0,0,0
"2018-01-30 19:26:00",1074775,0,11.45,10.23,4.324,30.02,0,20.44,1.7,1.7,2.45,0.95,0.95,0,0.402,1.037,1.55,1.713,0.887,0.222,0,0,0
"2018-01-30 19:27:00",1074776,0,11.5,10.36,4.493,29.82,0,18.99,1.7,1.7,2.45,1.7,0.95,0,0.285,0.975,1.413,1.725,0.912,0.095,0,0,0
"2018-01-30 19:28:00",1074777,0,11.55,10.5,4.861,29.53,0,17.19,1.7,1.7,2.45,0.95,0.95,0,0.171,0.987,1.425,1.7,0.823,0.032,0,0,0
"2018-01-30 19:29:00",1074778,0,11.59,10.58,4.958,29.4,0,16.68,1.7,1.7,2.45,1.7,0,0,0,1.025,1.463,1.763,0.915,0,0,0,0
"2018-01-30 19:30:00",1074779,0,11.61,10.58,4.92,29.4,0,16.8,1.7,1.7,2.45,1.7,0.95,0,0.42,1.037,1.475,1.825,0.968,0.253,0,0,0
"2018-01-30 19:31:00",1074780,0,11.6,10.53,4.611,29.59,0,18.04,1.7,1.7,2.45,1.7,0.95,0,0.448,1.012,1.625,1.875,1.062,0.633,0,0,0
"2018-01-30 19:32:00",1074781,0,11.56,10.37,4.248,29.98,0,20.16,1.7,2.45,1.7,1.7,0.95,0,0.468,0.975,1.825,1.65,0.861,0.396,0,0,0
"2018-01-30 19:33:00",1074782,0,11.52,10.12,3.977,30.56,0,28.47,1.7,2.45,2.45,1.7,0.95,0,0.428,1.087,1.988,1.813,0.981,0.269,0,0,0
"2018-01-30 19:34:00",1074783,0,11.47,10.1,3.897,30.84,0,42.93,1.7,3.2,2.45,1.7,1.7,0,0.342,1.325,2.275,1.925,1.213,0.836,0,0,0
"2018-01-30 19:35:00",1074784,0,11.35,9.88,3.854,29.63,0,63.51,2.45,3.2,2.45,1.7,0.95,0,0.354,1.888,2.738,1.963,1.175,0.792,0,0,0
"2018-01-30 19:36:00",1074785,0,11.23,8.76,3.907,29.92,0,67.48,2.45,3.2,2.45,1.7,0.95,0,0.448,2.025,2.688,1.825,1.1,0.633,0,0,0
"2018-01-30 19:37:00",1074786,0,11.25,8.05,3.891,31,0,69.47,2.45,3.2,2.45,1.7,0.95,0,0.468,2.175,2.85,1.725,1.025,0.554,0,0,0
"2018-01-30 19:38:00",1074787,0,11.24,7.532,3.859,31.57,0,75.5,3.95,3.2,2.45,1.7,0.95,0,0.462,2.9,3.038,1.863,1.087,0.586,0,0,0
"2018-01-30 19:39:00",1074788,0,10.94,6.927,3.82,31.28,0,78.03,3.95,3.2,2.45,1.7,0.95,0,0.354,3.363,2.988,1.938,1.147,0.792,0,0,0
"2018-01-30 19:40:00",1074789,0,11.02,6.353,3.753,31.75,0,77.69,3.2,3.2,2.45,1.7,1.7,0,0.386,3.1,2.838,1.825,1.225,0.788,0,0,0
"2018-01-30 19:41:00",1074790,0,11.13,6.082,3.684,32.44,0,80.3,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.25,2.888,1.9,1.213,0.896,0.016,0,0
"2018-01-30 19:42:00",1074791,0,11.18,6.002,3.708,32.54,0,81.3,3.95,3.2,2.45,1.7,1.7,0,0.334,3.45,2.813,1.8,1.238,0.921,0,0,0
"2018-01-30 19:43:00",1074792,0,11.25,5.874,3.726,32.4,0,78.68,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.2,2.688,1.725,1.125,0.741,0.032,0,0
"2018-01-30 19:44:00",1074793,0,11.4,5.695,3.704,32.55,0,77.22,3.2,3.2,1.7,1.7,0.95,0,0.471,3.075,2.5,1.5,0.953,0.538,0,0,0
"2018-01-30 19:45:00",1074794,0,11.46,5.479,3.651,32.52,0,79.22,3.2,2.45,1.7,0.95,0.95,0,0.471,3.15,2.4,1.4,0.855,0.412,0,0,0
"2018-01-30 19:46:00",1074795,0,11.54,5.174,3.576,32.86,0,78.38,3.2,3.2,1.7,0.95,0.95,0,0.323,3.025,2.463,1.388,0.792,0.127,0,0,0
"2018-01-30 19:47:00",1074796,0,11.66,5.108,3.536,32.99,0,79.3,3.2,2.45,1.7,1.7,0.95,0,0.462,3.025,2.413,1.388,0.868,0.586,0,0,0
"2018-01-30 19:48:00",1074797,0,11.76,4.933,3.463,32.83,0,79.07,3.2,3.2,1.7,1.7,0.95,0,0.442,3.088,2.425,1.45,0.997,0.649,0,0,0
"2018-01-30 19:49:00",1074798,0,11.83,4.783,3.387,32.99,0,79.69,3.2,3.2,1.7,1.7,0.95,0,0.38,3.088,2.488,1.525,1.034,0.76,0,0,0
"2018-01-30 19:50:00",1074799,0,11.9,4.642,3.296,33.14,0,80.9,3.2,3.2,2.45,1.7,1.7,0.95,0.375,3.075,2.638,1.65,1.147,0.832,0.016,0,0
"2018-01-30 19:51:00",1074800,-1,11.9,4.591,3.248,33.02,0,82.3,3.2,3.2,2.45,1.7,1.7,0.95,0.349,3.013,2.95,1.888,1.35,1.188,0.285,0,0
"2018-01-30 19:52:00",1074801,-1,11.81,4.557,3.229,32.83,0,82.4,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.638,2.988,1.85,1.263,1.056,0.317,0,0
"2018-01-30 19:53:00",1074802,-1,11.87,4.695,3.236,32.64,0,82.9,3.2,3.2,2.45,1.7,1.7,0.95,0.398,2.475,2.738,1.588,1.113,0.773,0.032,0,0
"2018-01-30 19:54:00",1074803,-1,11.47,4.692,3.192,32.16,0,79.05,3.2,3.2,1.7,1.7,0.95,0,0.411,2.763,2.575,1.538,1.062,0.712,0,0,0
"2018-01-30 19:55:00",1074804,-1,11.04,4.659,3.104,32.18,0,81.7,3.2,3.2,1.7,1.7,0.95,0,0.474,2.85,2.488,1.475,0.959,0.507,0,0,0
"2018-01-30 19:56:00",1074805,-1,11.15,4.802,3.004,32.26,0,86.7,3.2,3.2,1.7,0.95,0.95,0,0.368,2.638,2.463,1.375,0.823,0.174,0,0,0
"2018-01-30 19:57:00",1074806,-1,11.23,4.938,2.933,31.88,0,87.9,3.2,2.45,1.7,0.95,0,0,0,2.463,2.375,1.275,0.586,0,0,0,0
"2018-01-30 19:58:00",1074807,-1,11.47,5.06,2.869,31.79,0,89.4,2.45,2.45,1.7,0.95,0,0,0,2.225,2.35,1.15,0.048,0,0,0,0
"2018-01-30 19:59:00",1074808,-1,11.62,5.218,2.844,31.61,0,93.6,2.45,2.45,1.7,0,0,0,0,2.025,2.138,1.062,0,0,0,0,0
"2018-01-30 20:00:00",1074809,-1,11.62,5.343,2.858,31.42,0,99.3,2.45,2.45,1.7,0,0,0,0,1.75,2,0.975,0,0,0,0,0
"2018-01-30 20:01:00",1074810,-1,11.67,5.478,2.949,31.32,0,103.4,1.7,2.45,1.7,0.95,0,0,0,1.525,1.875,1,0.032,0,0,0,0
"2018-01-30 20:02:00",1074811,-1,11.8,5.636,3.044,31.29,0,104.4,1.7,2.45,1.7,0.95,0,0,0,1.313,1.738,1.163,0.57,0,0,0,0
"2018-01-30 20:03:00",1074812,-1,11.91,6.048,3.158,31.6,0,104.4,1.7,1.7,1.7,0.95,0,0,0,1.2,1.65,1.363,0.728,0,0,0,0
"2018-01-30 20:04:00",1074813,-1,11.98,6.689,3.28,31.63,0,104.4,1.7,1.7,1.7,0.95,0,0,0,1.062,1.575,1.413,0.665,0,0,0,0
"2018-01-30 20:05:00",1074814,-1,12.02,7.462,3.411,31.54,0,104.4,1.7,1.7,1.7,0.95,0,0,0,1.037,1.463,1.388,0.475,0,0,0,0
"2018-01-30 20:06:00",1074815,-1,12.03,8.17,3.461,31.13,0,104.3,0.95,1.7,1.7,0.95,0,0,0,0.839,1.325,1.263,0.127,0,0,0,0
"2018-01-30 20:07:00",1074816,-1,12.04,8.77,3.454,30.64,0,104.3,0.95,1.7,1.7,0.95,0,0,0,0.459,1.075,1.238,0.063,0,0,0,0
"2018-01-30 20:08:00",1074817,-1,12.04,9.18,3.481,30.15,0,104.3,0,0.95,1.7,0,0,0,0,0,0.792,1.084,0,0,0,0,0
"2018-01-30 20:09:00",1074818,-1,12.02,9.52,3.442,29.81,0,104.3,0,0.95,0.95,0,0,0,0,0,0.618,0.823,0,0,0,0,0
"2018-01-30 20:10:00",1074819,-1,11.96,9.74,3.404,29.79,0,104.3,0,0.95,1.7,0.95,0,0,0,0,0.412,1.184,0.063,0,0,0,0
"2018-01-30 20:11:00",1074820,0,11.91,9.95,3.434,29.71,0,104.3,0,0.95,1.7,0.95,0,0,0,0,0.538,1.2,0.174,0,0,0,0
"2018-01-30 20:12:00",1074821,0,11.85,10.09,3.364,29.49,0,104.3,0,0.95,1.7,0.95,0,0,0,0,0.602,1.225,0.523,0,0,0,0
"2018-01-30 20:13:00",1074822,0,11.84,10.2,3.362,29.47,0,104.3,0,0.95,1.7,0.95,0,0,0,0,0.586,1.225,0.633,0,0,0,0
"2018-01-30 20:14:00",1074823,0,11.83,10.22,3.334,29.18,0,104.3,0,0.95,1.7,0.95,0,0,0,0,0.301,1.263,0.538,0,0,0,0
"2018-01-30 20:15:00",1074824,0,11.81,10.28,3.332,29.61,0,104.3,0,0,1.7,0.95,0,0,0,0,0,1.1,0.016,0,0,0,0
"2018-01-30 20:16:00",1074825,0,11.73,10.07,3.22,27.09,0,104.3,0,2.45,1.7,0.95,0.95,0,0.237,0,1.008,1.325,0.491,0.063,0,0,0
"2018-01-30 20:17:00",1074826,0,11.54,8.47,3.048,28.05,0,104.3,0,1.7,1.7,0.95,0,0,0,0,0.616,0.98,0.127,0,0,0,0
"2018-01-30 20:18:00",1074827,0,11.33,7.345,2.85,25.41,0,104.3,0,2.45,1.7,0.95,0,0,0,0,1.688,0.896,0.237,0,0,0,0
"2018-01-30 20:19:00",1074828,0,11.03,5.665,2.619,26.9,0,91,0,2.45,1.7,0.95,0,0,0,0,1.775,1.043,0.459,0,0,0,0
"2018-01-30 20:20:00",1074829,0,10.66,4.679,2.421,29.29,0,54.34,0.95,2.45,1.7,0.95,0.95,0,0.368,0.237,2.15,1.325,0.823,0.174,0,0,0
"2018-01-30 20:21:00",1074830,0,10.27,4.435,2.332,31.33,0,36.85,1.7,3.2,1.7,1.7,0.95,0,0.42,0.892,2.413,1.663,1.087,0.697,0,0,0
"2018-01-30 20:22:00",1074831,0,10.1,4.991,2.306,32.47,0,37.21,1.7,3.2,1.7,1.7,0.95,0,0.305,0.722,2.213,1.563,0.883,0.111,0,0,0
"2018-01-30 20:23:00",1074832,0,9.88,4.998,2.205,30.97,0,44.61,1.7,3.2,2.45,1.7,0.95,0,0.474,1.525,2.825,1.713,1.059,0.507,0,0,0
"2018-01-30 20:24:00",1074833,0,9.66,4.769,2.067,31.23,0,50.6,2.45,3.2,2.45,1.7,0.95,0,0.475,1.788,2.938,1.738,1.037,0.475,0,0,0
"2018-01-30 20:25:00",1074834,0,9.59,4.866,1.963,32.27,0,54.49,2.45,3.2,2.45,1.7,0.95,0,0.458,1.613,2.713,1.775,1.034,0.602,0,0,0
"2018-01-30 20:26:00",1074835,0,9.67,5.076,1.941,31.65,0,56.59,1.7,3.2,2.45,1.7,0.95,0,0.453,1.375,2.65,1.725,1.025,0.618,0,0,0
"2018-01-30 20:27:00",1074836,0,9.78,4.928,1.893,31.68,0,59.44,1.7,3.2,1.7,1.7,0.95,0,0.453,1.263,2.625,1.613,1,0.618,0,0,0
"2018-01-30 20:28:00",1074837,0,9.88,4.824,1.834,31.73,0,60.66,1.7,3.2,1.7,1.7,0.95,0,0.471,1.3,2.638,1.575,0.883,0.412,0,0,0
"2018-01-30 20:29:00",1074838,0,10,5.304,1.833,34.32,0,61.19,1.7,2.45,1.7,1.7,0.95,0,0.462,1.213,2.363,1.6,0.931,0.364,0,0,0
"2018-01-30 20:30:00",1074839,0,10.09,6.634,1.93,34.28,0,61.87,1.7,2.45,1.7,0.95,0.95,0,0.42,1.175,2.188,1.563,0.839,0.253,0,0,0
"2018-01-30 20:31:00",1074840,0,10.21,7.972,2.074,33.3,0,72.52,0.95,2.45,1.7,1.7,0.95,0,0.285,0.823,1.925,1.488,0.868,0.095,0,0,0
"2018-01-30 20:32:00",1074841,0,10.34,8.04,2.072,29.05,0,75.21,1.7,2.45,1.7,0.95,0.95,0,0.411,1.097,2.05,1.425,0.839,0.237,0,0,0
"2018-01-30 20:33:00",1074842,0,10.41,7.399,2.107,31.18,0,76.97,1.7,2.45,1.7,0.95,0,0,0,1.175,1.938,1.375,0.76,0,0,0,0
"2018-01-30 20:34:00",1074843,0,10.51,8.34,2.309,33.02,0,81,1.7,2.45,1.7,0.95,0,0,0,0.718,1.6,1.538,0.839,0,0,0,0
"2018-01-30 20:35:00",1074844,0,10.62,9.24,2.691,31.44,0,81.5,0,1.7,2.45,0.95,0.95,0,0.207,0,1.388,1.7,0.871,0.048,0,0,0
"2018-01-30 20:36:00",1074845,0,10.68,9.76,3.01,30.28,0,81.5,0,1.7,1.7,0.95,0,0,0,0,1.25,1.538,0.57,0,0,0,0
"2018-01-30 20:37:00",1074846,0,10.7,10.06,3.02,29.53,0,81.5,0,1.7,1.7,0.95,0,0,0,0,1.2,1.35,0.412,0,0,0,0
"2018-01-30 20:38:00",1074847,0,10.75,10.22,3.018,29.17,0,81.5,0,1.7,1.7,0.95,0,0,0,0,1.075,1.375,0.697,0,0,0,0
"2018-01-30 20:39:00",1074848,0,10.78,10.34,3.064,28.98,0,81.5,0,1.7,1.7,0.95,0,0,0,0,1.087,1.55,0.76,0,0,0,0
"2018-01-30 20:40:00",1074849,0,10.83,10.22,3.024,27.3,0,67.31,0.95,2.45,1.7,1.7,0,0,0,0.142,1.638,1.488,0.852,0,0,0,0
"2018-01-30 20:41:00",1074850,0,10.83,7.856,2.781,24.76,0,43.67,2.45,3.2,1.7,0.95,0.95,0,0.435,1.102,2.363,1.275,0.76,0.285,0,0,0
"2018-01-30 20:42:00",1074851,0,10.32,5.393,2.494,27.75,0,39.54,3.2,3.2,1.7,1.7,1.7,0,0.429,2.488,2.438,1.55,1.043,0.725,0,0,0
"2018-01-30 20:43:00",1074852,0,9.92,4.114,2.27,30.99,0,42.55,2.45,3.2,1.7,1.7,0.95,0,0.462,2.075,2.513,1.425,0.917,0.364,0,0,0
"2018-01-30 20:44:00",1074853,0,10.03,3.761,2.153,32.9,0,43.39,2.45,3.2,1.7,1.7,0.95,0,0.435,1.875,2.488,1.375,0.848,0.285,0,0,0
"2018-01-30 20:45:00",1074854,0,10.1,3.543,2.076,33.39,0,43.84,2.45,3.2,1.7,1.7,0.95,0,0.368,2.013,2.5,1.313,0.788,0.174,0,0,0
"2018-01-30 20:46:00",1074855,0,10.16,3.566,2.077,34.09,0,44.52,2.45,3.2,1.7,0.95,0,0,0,2.075,2.425,1.163,0.396,0,0,0,0
"2018-01-30 20:47:00",1074856,0,10.14,3.59,2.065,33.9,0,43.91,2.45,2.45,1.7,0.95,0,0,0,2.2,2.025,0.997,0.016,0,0,0,0
"2018-01-30 20:48:00",1074857,0,10.12,3.556,2.091,34.16,0,44.8,2.45,3.2,1.7,0.95,0,0,0,2.163,2.175,1.062,0.206,0,0,0,0
"2018-01-30 20:49:00",1074858,0,10.21,3.839,2.229,34.88,0,47.56,2.45,3.2,1.7,0.95,0.95,0,0.285,1.7,2.8,1.375,0.681,0.095,0,0,0
"2018-01-30 20:50:00",1074859,0,10.42,4.354,2.475,34.42,0,50.99,1.7,3.2,1.7,1.7,0.95,0,0.475,1.413,2.713,1.513,0.927,0.475,0,0,0
"2018-01-30 20:51:00",1074860,-1,10.57,4.547,2.646,33.49,0,50.3,2.45,3.2,1.7,0.95,0.95,0,0.465,1.588,2.388,1.438,0.871,0.38,0,0,0
"2018-01-30 20:52:00",1074861,-1,10.49,4.282,2.654,33.01,0,51.7,2.45,2.45,1.7,0.95,0.95,0,0.285,2.275,2.3,1.388,0.807,0.095,0,0,0
"2018-01-30 20:53:00",1074862,-1,10.26,3.995,2.594,33.37,0,55.92,3.2,3.2,1.7,1.7,0.95,0,0.391,2.513,2.425,1.425,0.88,0.206,0,0,0
"2018-01-30 20:54:00",1074863,-1,9.99,3.857,2.491,33.77,0,56.02,3.95,3.2,1.7,1.7,0.95,0,0.458,3.013,2.663,1.438,0.88,0.348,0,0,0
"2018-01-30 20:55:00",1074864,-1,9.15,3.772,2.4,33.84,0,48.28,3.95,3.2,1.7,1.7,0.95,0,0.462,3.513,2.388,1.488,0.937,0.364,0,0,0
"2018-01-30 20:56:00",1074865,-1,9.04,3.643,2.388,34.06,0,55.08,3.2,3.2,1.7,1.7,0.95,0,0.237,2.663,2.35,1.388,0.773,0.063,0,0,0
"2018-01-30 20:57:00",1074866,-1,9.4,3.671,2.42,34.18,0,56.47,3.2,3.2,1.7,0.95,0.95,0,0.285,2.588,2.188,1.288,0.728,0.095,0,0,0
"2018-01-30 20:58:00",1074867,-1,9.54,3.657,2.451,34.07,0,57.28,3.2,2.45,1.7,1.7,0.95,0,0.475,2.613,2.25,1.4,0.912,0.475,0,0,0
"2018-01-30 20:59:00",1074868,-1,9.62,3.673,2.506,34.07,0,59.27,3.2,3.2,1.7,1.7,0.95,0,0.38,2.363,2.538,1.575,1.009,0.76,0,0,0
"2018-01-30 21:00:00",1074869,-1,9.71,3.745,2.546,34.08,0,60.53,2.45,3.2,1.7,1.7,0.95,0,0.323,2.375,2.638,1.563,1.075,0.823,0,0,0
"2018-01-30 21:01:00",1074870,-1,9.79,3.888,2.586,34.28,0,61.73,2.45,3.2,2.45,1.7,0.95,0,0.391,2.125,2.913,1.663,1.138,0.744,0,0,0
"2018-01-30 21:02:00",1074871,-1,9.9,4.339,2.636,33.95,0,61.36,2.45,3.2,2.45,1.7,0.95,0,0.411,2.037,2.875,1.688,1.113,0.712,0,0,0
"2018-01-30 21:03:00",1074872,-1,9.94,4.525,2.636,32.94,0,61.66,2.45,3.2,1.7,1.7,0.95,0,0.368,2.288,2.713,1.588,1.1,0.776,0,0,0
"2018-01-30 21:04:00",1074873,-1,9.85,4.291,2.564,32.62,0,63.54,3.2,3.2,1.7,1.7,0.95,0,0.354,2.675,2.625,1.6,1.087,0.792,0,0,0
"2018-01-30 21:05:00",1074874,-1,9.67,4.036,2.462,33.02,0,64.22,3.2,3.2,1.7,1.7,0.95,0,0.323,2.863,2.638,1.6,1.087,0.823,0,0,0
"2018-01-30 21:06:00",1074875,-1,9.58,3.932,2.364,33.51,0,65.54,3.2,3.2,1.7,1.7,0.95,0,0.368,2.95,2.7,1.563,1.075,0.776,0,0,0
"2018-01-30 21:07:00",1074876,-1,9.46,4.056,2.257,33.73,0,66.63,3.2,3.2,1.7,1.7,0.95,0,0.471,3.088,2.7,1.438,0.868,0.412,0,0,0
"2018-01-30 21:08:00",1074877,-1,9.4,4.084,2.093,33.51,0,68.32,3.2,3.2,1.7,0.95,0.95,0,0.171,2.875,2.713,1.413,0.776,0.032,0,0,0
"2018-01-30 21:09:00",1074878,-1,9.43,4.242,1.992,33.6,0,68.04,3.2,3.2,1.7,1.7,0.95,0,0.462,2.963,2.8,1.6,0.931,0.364,0,0,0
"2018-01-30 21:10:00",1074879,-1,9.34,4.272,1.905,33.33,0,70.37,3.2,3.2,1.7,1.7,0.95,0,0.391,2.95,2.825,1.613,0.896,0.206,0,0,0
"2018-01-30 21:11:00",1074880,0,9.55,4.335,1.878,33.7,0,75.38,3.2,3.2,2.45,1.7,0.95,0,0.473,2.538,3.038,1.713,1.025,0.523,0,0,0
"2018-01-30 21:12:00",1074881,0,9.71,4.536,1.874,33.5,0,77.34,3.2,3.2,2.45,1.7,0.95,0,0.391,2.675,3.063,1.813,1.113,0.744,0,0,0
"2018-01-30 21:13:00",1074882,0,9.9,4.673,1.878,33.23,0,81.2,2.45,3.2,2.45,1.7,0.95,0,0.453,2.338,3.125,1.788,1.034,0.618,0,0,0
"2018-01-30 21:14:00",1074883,0,10.1,4.771,1.889,32.73,0,83.1,2.45,3.2,2.45,1.7,0.95,0,0.42,2.338,3.025,1.75,1.072,0.697,0,0,0
"2018-01-30 21:15:00",1074884,0,10.29,4.751,1.886,32.64,0,87.3,2.45,3.2,2.45,1.7,0.95,0,0.462,2.075,3.038,1.663,0.956,0.364,0,0,0
"2018-01-30 21:16:00",1074885,0,10.5,4.811,1.889,32.64,0,91.3,2.45,3.2,2.45,1.7,0.95,0,0.42,1.913,2.963,1.7,0.899,0.253,0,0,0
"2018-01-30 21:17:00",1074886,0,10.61,4.848,1.936,32.54,0,90.1,2.45,3.2,2.45,1.7,0.95,0,0.42,2.063,2.838,1.75,1.062,0.697,0,0,0
"2018-01-30 21:18:00",1074887,0,10.66,4.921,1.968,32.73,0,92.2,2.45,3.2,2.45,1.7,0.95,0,0.475,1.963,2.738,1.688,0.94,0.475,0,0,0
"2018-01-30 21:19:00",1074888,0,10.72,5.04,2.023,32.59,0,93.8,2.45,3.2,1.7,1.7,0.95,0,0.473,2.113,2.638,1.613,0.959,0.427,0,0,0
"2018-01-30 21:20:00",1074889,0,10.67,4.901,2.033,32.48,0,94.1,2.45,3.2,1.7,0.95,0.95,0,0.442,2.338,2.613,1.563,0.903,0.301,0,0,0
"2018-01-30 21:21:00",1074890,0,10.56,4.735,2.056,32.73,0,91.6,3.2,3.2,1.7,0.95,0.95,0,0.339,2.525,2.588,1.6,0.918,0.142,0,0,0
"2018-01-30 21:22:00",1074891,0,10.47,4.591,2.113,33,0,91.3,3.2,3.2,1.7,1.7,0.95,0,0.391,2.5,2.625,1.6,0.924,0.206,0,0,0
"2018-01-30 21:23:00",1074892,0,10.48,4.527,2.203,33.11,0,90.9,2.45,3.2,1.7,1.7,0.95,0,0.442,2.263,2.513,1.613,0.956,0.301,0,0,0
"2018-01-30 21:24:00",1074893,0,10.48,4.487,2.264,33.13,0,90.9,2.45,2.45,1.7,1.7,0.95,0,0.468,2.338,2.438,1.6,0.984,0.554,0,0,0
"2018-01-30 21:25:00",1074894,0,10.54,4.44,2.324,33.08,0,90.6,2.45,3.2,1.7,1.7,0.95,0,0.475,2.125,2.488,1.575,0.972,0.475,0,0,0
"2018-01-30 21:26:00",1074895,0,10.58,4.383,2.369,33.17,0,88,2.45,3.2,1.7,1.7,0.95,0,0.473,2.05,2.5,1.525,0.968,0.523,0,0,0
"2018-01-30 21:27:00",1074896,0,10.63,4.319,2.349,33.13,0,87.1,2.45,3.2,1.7,1.7,0.95,0,0.442,1.863,2.363,1.425,0.785,0.301,0,0,0
"2018-01-30 21:28:00",1074897,0,10.63,4.166,2.296,32.91,0,86.6,2.45,2.45,1.7,0.95,0.95,0,0.435,1.925,2.35,1.325,0.776,0.285,0,0,0
"2018-01-30 21:29:00",1074898,0,10.51,3.909,2.249,32.95,0,86.1,2.45,2.45,1.7,0.95,0.95,0,0.323,1.988,2.313,1.275,0.618,0.127,0,0,0
"2018-01-30 21:30:00",1074899,0,10.4,3.668,2.224,33.25,0,86.2,2.45,3.2,1.7,1.7,0.95,0,0.435,2.138,2.363,1.375,0.852,0.285,0,0,0
"2018-01-30 21:31:00",1074900,0,9.94,3.524,2.227,33.56,0,79.97,3.2,3.2,1.7,1.7,1.7,0,0.42,2.688,2.563,1.488,0.956,0.741,0,0,0
"2018-01-30 21:32:00",1074901,0,9.6,3.397,2.181,33.62,0,79.88,3.2,2.45,1.7,1.7,0.95,0,0.471,2.525,2.438,1.413,0.899,0.412,0,0,0
"2018-01-30 21:33:00",1074902,0,9.5,3.289,2.14,33.9,0,78.13,3.2,3.2,1.7,1.7,0.95,0,0.475,2.525,2.413,1.388,0.947,0.459,0,0,0
"2018-01-30 21:34:00",1074903,0,9.49,3.273,2.133,33.96,0,77.76,2.45,2.45,1.7,1.7,0.95,0,0.339,2.35,2.325,1.3,0.662,0.142,0,0,0
"2018-01-30 21:35:00",1074904,0,9.53,3.252,2.121,33.83,0,77.89,2.45,2.45,1.7,0.95,0.95,0,0.285,2.138,2.25,1.238,0.649,0.095,0,0,0
"2018-01-30 21:36:00",1074905,0,9.58,3.256,2.107,33.89,0,72.85,2.45,3.2,1.7,1.7,0.95,0,0.474,2.213,2.463,1.438,0.956,0.507,0,0,0
"2018-01-30 21:37:00",1074906,0,9.64,3.353,2.12,33.92,0,68.58,2.45,3.2,1.7,1.7,0.95,0,0.323,2.4,2.738,1.6,1.113,0.823,0,0,0
"2018-01-30 21:38:00",1074907,0,9.7,3.449,2.121,33.68,0,67.02,3.2,3.2,2.45,1.7,0.95,0,0.411,2.663,2.75,1.638,1.075,0.712,0,0,0
"2018-01-30 21:39:00",1074908,0,9.75,3.46,2.093,33.51,0,68.18,3.2,3.2,1.7,0.95,0.95,0,0.339,2.588,2.663,1.425,0.792,0.142,0,0,0
"2018-01-30 21:40:00",1074909,0,9.8,3.357,2.04,33.33,0,71.12,3.2,3.2,1.7,1.7,0.95,0,0.442,2.638,2.413,1.4,0.848,0.301,0,0,0
"2018-01-30 21:41:00",1074910,0,9.79,3.213,1.967,33.44,0,72.14,3.2,3.2,1.7,0.95,0.95,0,0.38,2.613,2.513,1.35,0.697,0.19,0,0,0
"2018-01-30 21:42:00",1074911,0,9.86,3.175,1.882,33.68,0,72.44,2.45,3.2,1.7,0.95,0.95,0,0.428,2.35,2.65,1.413,0.823,0.269,0,0,0
"2018-01-30 21:43:00",1074912,0,10.01,3.285,1.82,33.78,0,70.46,2.45,3.2,1.7,1.7,0.95,0,0.475,2.025,2.938,1.55,0.915,0.491,0,0,0
"2018-01-30 21:44:00",1074913,0,10.16,3.504,1.827,33.38,0,68.61,2.45,3.2,1.7,1.7,0.95,0,0.473,2.113,2.838,1.525,0.896,0.523,0,0,0
"2018-01-30 21:45:00",1074914,0,10.14,3.453,1.803,32.96,0,73.65,2.45,3.2,1.7,1.7,0.95,0,0.453,2.338,2.663,1.5,1,0.618,0,0,0
"2018-01-30 21:46:00",1074915,0,10.1,3.38,1.762,33.35,0,77.64,2.45,3.2,2.45,1.7,1.7,0,0.375,2.35,2.988,1.738,1.125,0.832,0,0,0
"2018-01-30 21:47:00",1074916,0,10.12,3.582,1.789,33.3,0,79.02,2.45,3.2,2.45,1.7,1.7,0,0.231,2.4,2.938,1.813,1.213,0.915,0,0,0
"2018-01-30 21:48:00",1074917,0,10.17,3.688,1.811,33.15,0,81,2.45,3.2,2.45,1.7,0.95,0,0.442,2.35,2.875,1.65,1.034,0.649,0,0,0
"2018-01-30 21:49:00",1074918,0,10.19,3.722,1.786,33.02,0,86.9,3.2,3.2,1.7,0.95,0.95,0,0.368,2.425,2.725,1.438,0.807,0.174,0,0,0
"2018-01-30 21:50:00",1074919,0,10.1,3.652,1.811,32.91,0,93.8,3.2,3.2,1.7,1.7,0.95,0,0.473,2.813,2.613,1.513,1.037,0.523,0,0,0
"2018-01-30 21:51:00",1074920,-1,10.05,3.514,1.847,33.04,0,101.4,3.2,3.2,1.7,1.7,0.95,0,0.354,2.763,2.4,1.488,1.062,0.792,0,0,0
"2018-01-30 21:52:00",1074921,-1,10.12,3.552,2.017,33.59,0,105.9,3.2,3.2,1.7,1.7,0.95,0,0.475,2.55,2.55,1.475,0.997,0.491,0,0,0
"2018-01-30 21:53:00",1074922,-1,10.19,3.754,2.196,33.71,0,111.5,3.2,3.2,1.7,1.7,0.95,0,0.435,2.638,2.663,1.563,1.034,0.665,0,0,0
"2018-01-30 21:54:00",1074923,-1,10.24,4.054,2.344,33.66,0,113.5,3.2,3.2,1.7,1.7,0.95,0,0.391,2.588,2.713,1.488,0.956,0.206,0,0,0
"2018-01-30 21:55:00",1074924,-1,10.3,4.277,2.378,33.13,0,111.9,3.2,3.2,1.7,0.95,0,0,0,2.738,2.575,1.338,0.649,0,0,0,0
"2018-01-30 21:56:00",1074925,-1,10.4,4.41,2.378,33.2,0,108.5,3.2,3.2,1.7,0.95,0,0,0,2.725,2.55,1.163,0.127,0,0,0,0
"2018-01-30 21:57:00",1074926,-1,10.47,4.633,2.442,32.79,0,108.1,3.2,2.45,1.7,0.95,0,0,0,2.713,2.413,1.225,0.285,0,0,0,0
"2018-01-30 21:58:00",1074927,-1,10.55,4.731,2.577,32.62,0,107.2,3.2,3.2,1.7,0.95,0,0,0,2.65,2.438,1.188,0.602,0,0,0,0
"2018-01-30 21:59:00",1074928,-1,10.57,5.014,2.672,32.58,0,105.2,3.2,3.2,1.7,0.95,0,0,0,2.65,2.488,1.175,0.38,0,0,0,0
"2018-01-30 22:00:00",1074929,-1,10.62,5.404,2.715,32.25,0,107.3,2.45,2.45,1.7,0.95,0,0,0,2.388,2.375,1.125,0.032,0,0,0,0
"2018-01-30 22:01:00",1074930,-1,10.68,5.661,2.75,31.42,0,113.7,2.45,2.45,1.7,0.95,0,0,0,2.35,2.4,1.2,0.301,0,0,0,0
"2018-01-30 22:02:00",1074931,-1,10.72,5.746,2.824,31.25,0,109.7,3.2,3.2,1.7,0.95,0.95,0,0.305,2.513,2.463,1.388,0.839,0.111,0,0,0
"2018-01-30 22:03:00",1074932,-1,10.75,5.844,2.91,31.1,0,109.8,3.2,3.2,1.7,1.7,0.95,0,0.468,2.488,2.65,1.563,0.975,0.396,0,0,0
"2018-01-30 22:04:00",1074933,-1,10.79,5.941,2.948,30.94,0,109.4,3.2,3.2,1.7,1.7,0.95,0,0.237,2.6,2.75,1.575,0.868,0.063,0,0,0
"2018-01-30 22:05:00",1074934,-1,10.83,5.879,2.878,30.65,0,109.6,3.2,3.2,1.7,0.95,0,0,0,2.525,2.713,1.438,0.681,0,0,0,0
"2018-01-30 22:06:00",1074935,-1,10.85,5.725,2.829,30.84,0,113.3,3.2,3.2,1.7,0.95,0,0,0,2.575,2.6,1.375,0.538,0,0,0,0
"2018-01-30 22:07:00",1074936,-1,10.87,5.677,2.832,31.13,0,113.5,3.2,3.2,1.7,0.95,0,0,0,2.588,2.65,1.425,0.792,0,0,0,0
"2018-01-30 22:08:00",1074937,-1,10.92,5.831,2.944,31.07,0,110.5,3.2,3.2,1.7,1.7,0.95,0,0.468,2.613,2.613,1.55,0.959,0.396,0,0,0
"2018-01-30 22:09:00",1074938,-1,10.94,5.947,3.108,30.78,0,113.1,3.2,3.2,1.7,1.7,0.95,0,0.448,2.763,2.575,1.563,1.012,0.633,0,0,0
"2018-01-30 22:10:00",1074939,-1,10.98,6.088,3.275,30.52,0,111.3,3.2,3.2,1.7,1.7,0.95,0,0.453,2.738,2.6,1.588,1.075,0.618,0,0,0
"2018-01-30 22:11:00",1074940,0,10.97,6.069,3.342,30.34,0,112.4,3.2,3.2,1.7,1.7,0.95,0,0.435,2.788,2.55,1.625,1.087,0.665,0,0,0
"2018-01-30 22:12:00",1074941,0,10.96,5.923,3.309,30.34,0,112.9,3.2,2.45,1.7,1.7,0.95,0,0.38,2.825,2.363,1.525,0.931,0.19,0,0,0
"2018-01-30 22:13:00",1074942,0,10.95,5.72,3.175,30.56,0,112.1,3.2,2.45,1.7,0.95,0.95,0,0.411,2.8,2.275,1.488,0.903,0.237,0,0,0
"2018-01-30 22:14:00",1074943,0,10.96,5.475,3.074,30.81,0,111.3,3.2,2.45,1.7,1.7,0.95,0,0.368,2.788,2.338,1.55,1.1,0.776,0,0,0
"2018-01-30 22:15:00",1074944,0,10.96,5.222,2.857,31.19,0,109.8,3.2,2.45,1.7,1.7,1.7,0,0.305,2.7,2.363,1.65,1.188,0.868,0,0,0
"2018-01-30 22:16:00",1074945,0,10.95,4.912,2.518,31.38,0,106,3.2,2.45,2.45,1.7,0.95,0,0.354,2.663,2.313,1.688,1.113,0.792,0,0,0
"2018-01-30 22:17:00",1074946,0,10.94,4.506,2.202,31.67,0,101.1,3.2,3.2,1.7,1.7,0.95,0,0.453,2.613,2.438,1.425,0.817,0.332,0,0,0
"2018-01-30 22:18:00",1074947,0,10.9,4.064,1.957,32.21,0,100.5,3.2,3.2,1.7,1.7,0.95,0,0.391,2.575,2.5,1.35,0.693,0.206,0,0,0
"2018-01-30 22:19:00",1074948,0,10.84,3.62,1.78,32.76,0,100.9,3.2,3.2,1.7,1.7,0.95,0,0.442,2.488,2.538,1.463,0.94,0.649,0,0,0
"2018-01-30 22:20:00",1074949,0,10.85,3.285,1.604,33.11,0,99.4,3.2,3.2,2.45,1.7,1.7,0.95,0.252,2.7,2.575,1.625,1.15,0.927,0.079,0,0
"2018-01-30 22:21:00",1074950,0,10.87,2.85,1.437,33.21,0,98.3,3.2,3.2,2.45,1.7,1.7,0.95,0.363,2.75,2.65,1.688,1.188,0.946,0.095,0,0
"2018-01-30 22:22:00",1074951,0,10.69,2.512,1.356,33.74,0,91.8,3.2,3.2,2.45,1.7,1.7,0.95,0.363,2.813,2.688,1.725,1.15,0.946,0.253,0,0
"2018-01-30 22:23:00",1074952,0,10.02,2.252,1.24,33.92,0,83.4,3.2,2.45,1.7,1.7,1.7,0,0.455,2.963,2.25,1.463,0.999,0.722,0,0,0
"2018-01-30 22:24:00",1074953,0,9.48,1.943,1.101,34.38,0,82.8,3.2,2.45,1.7,1.7,0.95,0,0.458,2.875,2.1,1.3,0.889,0.602,0,0,0
"2018-01-30 22:25:00",1074954,0,9.53,1.769,1.002,35,0,86.2,3.2,2.45,1.7,0.95,0.95,0,0.458,2.863,2.163,1.288,0.792,0.348,0,0,0
"2018-01-30 22:26:00",1074955,0,9.69,1.782,0.946,35.35,0,87.7,3.2,3.2,1.7,1.7,1.7,0,0.454,2.775,2.4,1.4,0.965,0.677,0,0,0
"2018-01-30 22:27:00",1074956,0,9.87,1.908,0.934,35.41,0,87.5,3.2,3.2,2.45,1.7,1.7,0.95,0.4,2.913,2.625,1.6,1.175,0.914,0.237,0,0
"2018-01-30 22:28:00",1074957,0,9.79,1.953,0.933,35.17,0,87.8,3.2,3.2,2.45,1.7,1.7,0.95,0.369,3.125,2.7,1.713,1.213,0.917,0.048,0,0
"2018-01-30 22:29:00",1074958,0,9.96,1.964,0.92,35.16,0,89.5,3.2,3.2,2.45,1.7,1.7,0.95,0.354,3.038,2.8,1.775,1.213,1.015,0.19,0,0
"2018-01-30 22:30:00",1074959,0,10.2,1.979,0.91,35.03,0,89.4,3.2,3.2,2.45,1.7,1.7,0.95,0.311,3.113,2.763,1.713,1.209,1.059,0.222,0,0
"2018-01-30 22:31:00",1074960,0,10.28,1.913,0.904,35.02,0,89.2,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.988,2.688,1.675,1.25,1.015,0.364,0,0
"2018-01-30 22:32:00",1074961,0,10.21,1.89,0.9,35.1,0,87.2,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.175,2.6,1.613,1.122,0.88,0.158,0,0
"2018-01-30 22:33:00",1074962,0,10.18,1.881,0.908,35.18,0,85.7,3.2,3.2,2.45,1.7,1.7,0.95,0.406,3.088,2.613,1.638,1.134,0.955,0.158,0,0
"2018-01-30 22:34:00",1074963,0,10.14,1.868,0.924,35.19,0,84.6,3.2,3.2,2.45,1.7,1.7,0.95,0.395,3.113,2.613,1.613,1.118,0.943,0.285,0,0
"2018-01-30 22:35:00",1074964,0,10.01,1.863,0.953,35.17,0,82.1,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.25,2.638,1.675,1.225,1.027,0.38,0,0
"2018-01-30 22:36:00",1074965,0,9.94,1.883,0.99,35.25,0,78.23,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.325,2.65,1.75,1.275,0.999,0.443,0,0
"2018-01-30 22:37:00",1074966,0,9.67,1.916,1.011,35.2,0,74.9,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.425,2.6,1.675,1.172,0.943,0.142,0,0
"2018-01-30 22:38:00",1074967,0,9.5,1.928,1.031,35.18,0,71.09,3.95,3.2,1.7,1.7,1.7,0,0.471,3.588,2.475,1.513,1.043,0.69,0,0,0
"2018-01-30 22:39:00",1074968,0,9.21,1.917,1.043,35.19,0,69.62,3.95,3.2,1.7,1.7,1.7,0.95,0.389,3.588,2.488,1.525,1.027,0.817,0.111,0,0
"2018-01-30 22:40:00",1074969,0,9.18,1.911,1.081,35.2,0,69.25,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.5,2.4,1.588,1.163,0.908,0.158,0,0
"2018-01-30 22:41:00",1074970,0,9.18,1.989,1.154,35.17,0,68.75,3.95,3.2,1.7,1.7,1.7,0.95,0.501,3.563,2.425,1.475,0.987,0.671,0.063,0,0
"2018-01-30 22:42:00",1074971,0,9.25,2.039,1.2,34.99,0,69.13,3.95,2.45,1.7,1.7,1.7,0,0.471,3.538,2.338,1.475,1.037,0.69,0,0,0
"2018-01-30 22:43:00",1074972,0,9.44,2.111,1.26,34.96,0,68.15,3.95,3.2,2.45,1.7,0.95,0.95,0.323,3.538,2.475,1.613,1.143,0.823,0.142,0,0
"2018-01-30 22:44:00",1074973,0,9.51,2.189,1.313,34.78,0,66.95,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.725,2.6,1.638,1.125,0.946,0.063,0,0
"2018-01-30 22:45:00",1074974,0,9.73,2.305,1.365,34.71,0,66.36,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.663,2.738,1.588,1.068,0.861,0.032,0,0
"2018-01-30 22:46:00",1074975,0,9.95,2.415,1.438,34.44,0,64.7,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.725,2.563,1.638,1.15,0.848,0.079,0,0
"2018-01-30 22:47:00",1074976,0,10.12,2.426,1.464,34.18,0,62.7,3.95,3.2,1.7,1.7,1.7,0,0.446,3.788,2.463,1.538,1.015,0.737,0,0,0
"2018-01-30 22:48:00",1074977,0,10.32,2.427,1.514,34.26,0,61.03,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.788,2.663,1.688,1.263,1.015,0.19,0,0
"2018-01-30 22:49:00",1074978,0,10.49,2.527,1.585,34.15,0,59.82,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.825,2.588,1.688,1.213,1.027,0.285,0,0
"2018-01-30 22:50:00",1074979,0,10.63,2.561,1.618,34.06,0,57.63,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.838,2.6,1.613,1.097,0.937,0.063,0,0
"2018-01-30 22:51:00",1074980,-1,10.73,2.629,1.648,33.95,0,55.5,3.95,3.2,2.45,1.7,1.7,0.95,0.442,3.888,2.5,1.55,0.993,0.782,0.016,0,0
"2018-01-30 22:52:00",1074981,-1,10.83,2.653,1.679,33.93,0,53.86,3.95,3.2,2.45,1.7,1.7,0,0.342,3.775,2.475,1.55,0.977,0.864,0,0,0
"2018-01-30 22:53:00",1074982,-1,10.93,2.73,1.769,33.9,0,52.39,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.713,2.563,1.575,1.068,0.829,0.142,0,0
"2018-01-30 22:54:00",1074983,-1,11.01,2.849,1.857,33.79,0,51.21,3.95,3.2,2.45,1.7,1.7,0,0.477,3.675,2.488,1.475,0.977,0.614,0,0,0
"2018-01-30 22:55:00",1074984,-1,11.09,2.939,1.925,33.62,0,50.25,3.95,3.2,1.7,1.7,1.7,0,0.485,3.55,2.475,1.538,1.022,0.582,0,0,0
"2018-01-30 22:56:00",1074985,-1,11.2,3.016,1.968,33.51,0,50.13,3.95,3.2,1.7,1.7,1.7,0,0.46,3.413,2.388,1.438,0.987,0.662,0,0,0
"2018-01-30 22:57:00",1074986,-1,11.29,3.092,2.015,33.43,0,50.22,3.95,2.45,1.7,1.7,0.95,0,0.473,3.3,2.363,1.4,0.886,0.523,0,0,0
"2018-01-30 22:58:00",1074987,-1,11.42,3.163,2.062,33.3,0,48.73,3.2,2.45,1.7,1.7,0.95,0,0.38,3.063,2.338,1.375,0.861,0.19,0,0,0
"2018-01-30 22:59:00",1074988,-1,11.53,3.219,2.09,33.16,0,47.05,3.2,2.45,1.7,1.7,0.95,0,0.411,2.925,2.25,1.3,0.773,0.237,0,0,0
"2018-01-30 23:00:00",1074989,-1,11.6,3.247,2.103,33.21,0,46.29,3.2,3.2,1.7,0.95,0.95,0,0.368,2.788,2.375,1.325,0.792,0.174,0,0,0
"2018-01-30 23:01:00",1074990,-1,11.67,3.397,2.141,33.23,0,45.38,3.2,3.2,1.7,0.95,0.95,0,0.471,2.688,2.613,1.413,0.823,0.412,0,0,0
"2018-01-30 23:02:00",1074991,-1,11.73,3.576,2.165,32.94,0,44.14,3.2,3.2,1.7,0.95,0.95,0,0.38,2.575,2.538,1.35,0.776,0.19,0,0,0
"2018-01-30 23:03:00",1074992,-1,11.75,3.567,2.143,32.65,0,44.52,3.2,2.45,1.7,0.95,0.95,0,0.263,2.413,2.325,1.213,0.538,0.079,0,0,0
"2018-01-30 23:04:00",1074993,-1,11.77,3.531,2.121,32.84,0,45.4,2.45,3.2,1.7,1.7,0.95,0,0.453,2.338,2.55,1.338,0.82,0.332,0,0,0
"2018-01-30 23:05:00",1074994,-1,11.81,3.696,2.118,32.99,0,46.04,2.45,3.2,1.7,0.95,0.95,0,0.428,2.188,2.763,1.375,0.903,0.269,0,0,0
"2018-01-30 23:06:00",1074995,-1,11.85,3.833,2.113,32.61,0,47.31,2.45,3.2,1.7,1.7,0.95,0,0.453,2.125,2.613,1.438,0.877,0.332,0,0,0
"2018-01-30 23:07:00",1074996,-1,11.78,3.681,2.042,32.21,0,52.2,2.45,3.2,2.45,1.7,0.95,0,0.38,2.275,2.613,1.6,1.062,0.76,0,0,0
"2018-01-30 23:08:00",1074997,-1,11.78,3.363,1.914,32.32,0,52.5,2.45,3.2,2.45,1.7,1.7,0.95,0.386,2.188,2.713,1.65,1.087,0.788,0.016,0,0
"2018-01-30 23:09:00",1074998,-1,11.79,3.03,1.726,32.47,0,53.59,2.45,3.2,2.45,1.7,0.95,0,0.448,2.163,2.575,1.588,1.037,0.633,0,0,0
"2018-01-30 23:10:00",1074999,-1,11.76,2.688,1.553,32.89,0,54.4,2.45,3.2,1.7,1.7,1.7,0,0.409,2.1,2.65,1.6,1.087,0.757,0,0,0
"2018-01-30 23:11:00",1075000,0,11.73,2.517,1.449,33.3,0,54.49,2.45,3.2,2.45,1.7,1.7,0.95,0.319,2.063,2.575,1.65,1.138,0.908,0.095,0,0
"2018-01-30 23:12:00",1075001,0,11.67,2.412,1.39,33.38,0,56.64,2.45,3.2,2.45,1.7,1.7,0.95,0.387,2.05,2.638,1.688,1.225,0.971,0.095,0,0
"2018-01-30 23:13:00",1075002,0,11.54,2.347,1.341,33.42,0,63.11,2.45,3.2,2.45,1.7,1.7,0.95,0.303,2.2,2.775,1.75,1.225,0.965,0.111,0,0
"2018-01-30 23:14:00",1075003,0,11.36,2.275,1.271,33.28,0,66.74,2.45,3.2,2.45,1.7,1.7,1.7,0.39,2.338,2.863,1.963,1.425,1.118,0.456,0,0
"2018-01-30 23:15:00",1075004,0,11.26,2.153,1.192,33.5,0,67.95,2.45,3.2,2.45,1.7,1.7,0.95,0.406,2.288,2.825,1.75,1.234,1.037,0.301,0,0
"2018-01-30 23:16:00",1075005,0,11.21,2.128,1.115,33.75,0,67.97,2.45,3.2,2.45,1.7,1.7,0.95,0.342,2.325,2.838,1.638,1.072,0.836,0.048,0,0
"2018-01-30 23:17:00",1075006,0,11.09,2.198,1.088,33.48,0,67.62,3.2,3.2,2.45,1.7,1.7,0.95,0.319,2.675,2.6,1.65,1.147,0.908,0.032,0,0
"2018-01-30 23:18:00",1075007,0,10.97,2.108,1.076,33.35,0,68.71,3.2,3.2,1.7,1.7,1.7,0.95,0.478,2.863,2.55,1.513,0.99,0.674,0.016,0,0
"2018-01-30 23:19:00",1075008,0,10.76,2.048,1.05,33.44,0,67.96,3.95,3.2,2.45,1.7,0.95,0.95,0.462,3.35,2.725,1.663,1.04,0.586,0.095,0,0
"2018-01-30 23:20:00",1075009,0,10.67,2.01,1.028,33.53,0,69.73,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.25,2.575,1.638,1.159,0.921,0.048,0,0
"2018-01-30 23:21:00",1075010,0,10.77,2.055,1.078,33.58,0,72.19,3.2,3.2,1.7,1.7,1.7,0.95,0.39,2.938,2.638,1.538,1.109,0.873,0.079,0,0
"2018-01-30 23:22:00",1075011,0,10.95,2.176,1.163,33.38,0,72.32,3.2,3.2,1.7,1.7,1.7,0,0.446,2.8,2.525,1.488,0.974,0.693,0,0,0
"2018-01-30 23:23:00",1075012,0,11.08,2.268,1.195,33.14,0,70.16,3.2,3.2,2.45,1.7,0.95,0,0.453,2.9,2.675,1.5,0.949,0.618,0,0,0
"2018-01-30 23:24:00",1075013,0,11.09,2.361,1.204,32.95,0,69.71,3.2,3.2,2.45,1.7,1.7,0.95,0.404,3.05,2.85,1.7,1.138,0.886,0.016,0,0
"2018-01-30 23:25:00",1075014,0,11.14,2.551,1.24,32.74,0,71.24,3.95,3.2,2.45,1.7,1.7,0.95,0.305,3.1,2.875,1.713,1.15,0.868,0.032,0,0
"2018-01-30 23:26:00",1075015,0,10.98,2.607,1.292,32.17,0,75.14,3.95,3.2,2.45,1.7,1.7,0.95,0.305,3.438,2.475,1.625,1.122,0.868,0.016,0,0
"2018-01-30 23:27:00",1075016,0,10.83,2.489,1.272,32.33,0,73.25,3.95,2.45,1.7,1.7,0.95,0,0.465,3.163,2.288,1.45,0.933,0.57,0,0,0
"2018-01-30 23:28:00",1075017,0,9.61,2.467,1.287,32.41,0,76.16,3.95,2.45,1.7,1.7,0.95,0,0.474,3.45,2.35,1.575,1.012,0.507,0,0,0
"2018-01-30 23:29:00",1075018,0,10.26,2.629,1.389,32.4,0,74.26,3.95,3.2,1.7,1.7,0.95,0,0.465,2.988,2.463,1.625,0.997,0.57,0,0,0
"2018-01-30 23:30:00",1075019,0,10.85,2.904,1.506,31.92,0,76.35,3.2,3.2,1.7,1.7,0.95,0,0.468,2.9,2.425,1.538,0.915,0.396,0,0,0
"2018-01-30 23:31:00",1075020,0,11.19,3.034,1.554,31.46,0,79.88,3.2,3.2,1.7,1.7,0.95,0,0.462,2.825,2.475,1.563,0.977,0.586,0,0,0
"2018-01-30 23:32:00",1075021,0,11.38,3.132,1.624,31.23,0,82.2,3.2,3.2,1.7,1.7,0.95,0,0.474,2.838,2.513,1.625,1.018,0.507,0,0,0
"2018-01-30 23:33:00",1075022,0,11.54,3.18,1.665,31.05,0,85.1,3.2,3.2,1.7,1.7,0.95,0,0.474,2.625,2.425,1.6,0.987,0.443,0,0,0
"2018-01-30 23:34:00",1075023,0,11.67,3.149,1.714,30.96,0,87.5,3.2,2.45,1.7,1.7,0.95,0,0.263,2.588,2.375,1.563,0.912,0.079,0,0,0
"2018-01-30 23:35:00",1075024,0,11.77,3.104,1.726,31.02,0,89.7,3.2,3.2,1.7,0.95,0.95,0,0.207,2.488,2.413,1.513,0.903,0.048,0,0,0
"2018-01-30 23:36:00",1075025,0,11.65,3.092,1.717,31.01,0,88.3,3.2,2.45,1.7,1.7,0.95,0,0.435,2.875,2.4,1.525,1,0.285,0,0,0
"2018-01-30 23:37:00",1075026,0,11.44,3,1.682,31.14,0,86.1,3.2,2.45,1.7,1.7,0.95,0,0.448,2.963,2.3,1.475,0.943,0.317,0,0,0
"2018-01-30 23:38:00",1075027,0,11.16,2.9,1.644,31.35,0,83.7,3.95,3.2,1.7,1.7,0.95,0,0.471,3.15,2.363,1.5,1.009,0.412,0,0,0
"2018-01-30 23:39:00",1075028,0,11.19,2.88,1.631,31.55,0,82.5,3.2,3.2,1.7,1.7,0.95,0,0.435,2.913,2.475,1.513,0.896,0.285,0,0,0
"2018-01-30 23:40:00",1075029,0,11.24,2.92,1.567,31.6,0,82.3,3.2,3.2,1.7,1.7,0.95,0,0.42,2.863,2.525,1.525,0.943,0.253,0,0,0
"2018-01-30 23:41:00",1075030,0,11.29,2.92,1.46,31.5,0,82.9,3.2,2.45,1.7,1.7,0.95,0,0.442,2.825,2.425,1.475,0.899,0.301,0,0,0
"2018-01-30 23:42:00",1075031,0,11.27,2.854,1.356,31.54,0,81.9,3.2,2.45,1.7,1.7,0.95,0,0.442,2.825,2.438,1.475,0.915,0.301,0,0,0
"2018-01-30 23:43:00",1075032,0,11.15,2.818,1.262,31.68,0,80.6,3.2,3.2,1.7,1.7,0.95,0,0.42,2.938,2.438,1.45,0.883,0.253,0,0,0
"2018-01-30 23:44:00",1075033,0,11.16,2.816,1.154,31.7,0,82.3,3.2,2.45,1.7,0.95,0.95,0,0.448,2.788,2.413,1.413,0.823,0.317,0,0,0
"2018-01-30 23:45:00",1075034,0,11.26,2.819,1.044,31.72,0,83.4,3.2,2.45,1.7,0.95,0.95,0,0.391,2.863,2.425,1.4,0.823,0.206,0,0,0
"2018-01-30 23:46:00",1075035,0,11.26,2.825,0.93,31.75,0,85.1,3.2,3.2,1.7,0.95,0.95,0,0.42,2.988,2.55,1.5,0.855,0.253,0,0,0
"2018-01-30 23:47:00",1075036,0,11.29,2.873,0.893,31.73,0,87.4,3.2,3.2,1.7,0.95,0.95,0,0.323,2.963,2.675,1.6,0.871,0.127,0,0,0
"2018-01-30 23:48:00",1075037,0,11.4,2.938,0.931,31.66,0,89.6,3.2,3.2,2.45,1.7,0.95,0,0.475,2.738,2.75,1.7,1.025,0.491,0,0,0
"2018-01-30 23:49:00",1075038,0,11.53,3.103,0.968,31.62,0,90.4,3.2,3.2,1.7,1.7,0.95,0,0.468,2.638,2.75,1.65,1.009,0.554,0,0,0
"2018-01-30 23:50:00",1075039,0,11.62,3.245,0.987,31.43,0,91.9,3.2,3.2,1.7,1.7,0.95,0,0.448,2.575,2.688,1.563,0.868,0.317,0,0,0
"2018-01-30 23:51:00",1075040,-1,11.68,3.275,0.99,31.28,0,92.1,3.2,3.2,1.7,0.95,0.95,0,0.391,2.538,2.663,1.563,0.887,0.206,0,0,0
"2018-01-30 23:52:00",1075041,-1,11.72,3.293,1.023,31.27,0,92.3,3.2,3.2,1.7,1.7,0.95,0,0.402,2.45,2.738,1.6,0.899,0.222,0,0,0
"2018-01-30 23:53:00",1075042,-1,11.73,3.319,1.101,31.26,0,91.5,2.45,3.2,1.7,0.95,0.95,0,0.38,2.388,2.725,1.588,0.903,0.19,0,0,0
"2018-01-30 23:54:00",1075043,-1,11.75,3.319,1.133,31.25,0,92.4,2.45,3.2,1.7,0.95,0.95,0,0.391,2.113,2.55,1.563,0.855,0.206,0,0,0
"2018-01-30 23:55:00",1075044,-1,11.81,3.394,1.207,31.28,0,92.2,2.45,3.2,1.7,1.7,0.95,0,0.475,2.025,2.488,1.525,0.899,0.491,0,0,0
"2018-01-30 23:56:00",1075045,-1,11.76,3.408,1.241,31.13,0,87.3,2.45,2.45,1.7,0.95,0.95,0,0.339,2.163,2.4,1.475,0.823,0.142,0,0,0
"2018-01-30 23:57:00",1075046,-1,11.66,3.328,1.226,31.08,0,84.2,2.45,2.45,1.7,1.7,0.95,0,0.305,2.275,2.413,1.425,0.868,0.111,0,0,0
"2018-01-30 23:58:00",1075047,-1,11.52,3.198,1.191,31.15,0,81,2.45,2.45,1.7,0.95,0.95,0,0.122,2.288,2.35,1.288,0.728,0.016,0,0,0
"2018-01-30 23:59:00",1075048,-1,11.41,3.018,1.146,31.23,0,79.45,2.45,2.45,1.7,0.95,0.95,0,0.323,2.225,2.213,1.25,0.665,0.127,0,0,0
"2018-01-31 00:00:00",1075049,-1,11.27,2.735,1.081,31.32,0,78.72,2.45,2.45,1.7,0.95,0.95,0,0.171,2.213,2.238,1.263,0.618,0.032,0,0,0
"2018-01-31 00:01:00",1075050,-1,11.15,2.396,1.014,31.58,0,77.71,2.45,2.45,1.7,0.95,0.95,0,0.263,2.125,2.113,1.175,0.649,0.079,0,0,0
"2018-01-31 00:02:00",1075051,-1,11.1,2.196,0.952,32.02,0,76.56,2.45,2.45,1.7,0.95,0,0,0,2.013,1.975,1.1,0.206,0,0,0,0
"2018-01-31 00:03:00",1075052,-1,11.06,2.126,0.881,32.26,0,75.22,2.45,2.45,1.7,0.95,0,0,0,2.013,1.838,0.984,0.032,0,0,0,0
"2018-01-31 00:04:00",1075053,-1,10.9,2.065,0.809,32.4,0,73.38,2.45,2.45,0.95,0,0,0,0,2.15,1.725,0.807,0,0,0,0,0
"2018-01-31 00:05:00",1075054,-1,10.79,2.086,0.784,32.66,0,75.68,2.45,2.45,0.95,0,0,0,0,1.813,1.825,0.903,0,0,0,0,0
"2018-01-31 00:06:00",1075055,-1,10.94,2.286,0.813,32.71,0,79.45,1.7,2.45,1.7,0,0,0,0,1.55,2.013,1.025,0,0,0,0,0
"2018-01-31 00:07:00",1075056,-1,11.07,2.559,0.883,32.46,0,81.9,1.7,2.45,1.7,0.95,0,0,0,1.45,2.15,1.15,0.19,0,0,0,0
"2018-01-31 00:08:00",1075057,-1,11.17,2.795,0.967,31.97,0,81,1.7,2.45,1.7,0.95,0,0,0,1.225,2.138,1.138,0.127,0,0,0,0
"2018-01-31 00:09:00",1075058,-1,11.21,2.827,0.979,31.53,0,78.84,1.7,2.45,1.7,0.95,0,0,0,1.4,2.025,1.113,0.016,0,0,0,0
"2018-01-31 00:10:00",1075059,-1,11.13,2.726,0.977,31.51,0,75.08,2.45,2.45,1.7,0.95,0.95,0,0.171,1.675,2.113,1.238,0.523,0.032,0,0,0
"2018-01-31 00:11:00",1075060,0,10.39,2.55,0.978,31.64,0,62.09,3.2,2.45,1.7,1.7,0.95,0,0.474,2.838,2.35,1.475,0.927,0.507,0,0,0
"2018-01-31 00:12:00",1075061,0,9.07,2.339,0.949,31.84,0,53.68,3.95,3.2,1.7,1.7,0.95,0,0.391,3.325,2.413,1.488,0.997,0.206,0,0,0
"2018-01-31 00:13:00",1075062,0,7.51,2.133,0.881,31.88,0,48.15,4.7,3.2,2.45,1.7,0.95,0.95,0.474,3.888,2.588,1.663,1.175,0.507,0.111,0,0
"2018-01-31 00:14:00",1075063,0,7.148,1.983,0.778,31.86,0,51.74,3.95,3.2,2.45,1.7,0.95,0,0.237,3.5,2.425,1.5,0.943,0.063,0,0,0
"2018-01-31 00:15:00",1075064,0,7.404,1.848,0.709,31.84,0,51.82,3.95,2.45,1.7,1.7,0.95,0,0.368,3.738,2.35,1.463,0.896,0.174,0,0,0
"2018-01-31 00:16:00",1075065,0,7.432,1.775,0.69,31.79,0,52.01,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.775,2.463,1.588,1.122,0.769,0.063,0,0
"2018-01-31 00:17:00",1075066,0,7.342,1.799,0.716,31.55,0,50.33,3.95,3.2,1.7,1.7,0.95,0,0.474,3.775,2.275,1.388,0.937,0.443,0,0,0
"2018-01-31 00:18:00",1075067,0,7.295,1.773,0.694,31.33,0,51.73,3.95,2.45,1.7,0.95,0.95,0,0.171,3.463,2.163,1.3,0.681,0.032,0,0,0
"2018-01-31 00:19:00",1075068,0,7.379,1.788,0.7,31.15,0,51.05,3.95,2.45,1.7,0.95,0,0.95,0,3.375,2.013,1.175,0.618,0,0.016,0,0
"2018-01-31 00:20:00",1075069,0,7.185,1.805,0.724,30.94,0,47.19,3.95,2.45,1.7,0.95,0,0,0,3.275,1.9,1.087,0.063,0,0,0,0
"2018-01-31 00:21:00",1075070,0,6.546,1.837,0.742,30.73,0,43.08,3.95,2.45,1.7,0,0.95,0,0.122,3.313,1.838,1.075,0,0.016,0,0,0
"2018-01-31 00:22:00",1075071,0,5.454,1.825,0.758,30.57,0,42.55,3.95,2.45,1.7,0.95,0.95,0,0.122,3.325,1.763,1.05,0.206,0.016,0,0,0
"2018-01-31 00:23:00",1075072,0,5.501,1.883,0.834,30.38,0,43.77,3.95,2.45,1.7,0.95,0,0,0,3.425,1.913,1.188,0.697,0,0,0,0
"2018-01-31 00:24:00",1075073,0,5.488,1.967,0.907,29.98,0,41.07,3.95,2.45,1.7,0.95,0,0,0,3.413,1.925,1.15,0.237,0,0,0,0
"2018-01-31 00:25:00",1075074,0,5.131,1.989,0.918,29.73,0,38.31,3.95,2.45,1.7,0.95,0,0,0,3.325,1.9,1.125,0.301,0,0,0,0
"2018-01-31 00:26:00",1075075,0,4.696,1.981,0.886,29.52,0,36.91,3.95,2.45,1.7,0.95,0,0,0,3.238,1.863,1.097,0.063,0,0,0,0
"2018-01-31 00:27:00",1075076,0,4.461,1.972,0.845,29.29,0,36.73,3.95,2.45,1.7,0.95,0,0,0,3.35,1.95,1.125,0.111,0,0,0,0
"2018-01-31 00:28:00",1075077,0,4.203,1.967,0.831,28.98,0,36.88,3.2,2.45,1.7,0.95,0,0,0,3.163,1.75,0.968,0.095,0,0,0,0
"2018-01-31 00:29:00",1075078,0,3.949,1.948,0.819,28.72,0,36.04,3.95,2.45,1.7,0.95,0,0,0,3.238,1.925,1.138,0.475,0,0,0,0
"2018-01-31 00:30:00",1075079,0,3.963,1.993,0.87,28.31,0,34.95,3.95,2.45,1.7,0.95,0,0,0,3.375,2.113,1.225,0.618,0,0,0,0
"2018-01-31 00:31:00",1075080,0,4.034,2.061,0.876,27.88,0,36.5,3.95,2.45,1.7,0.95,0.95,0,0.122,3.338,1.925,1.15,0.523,0.016,0,0,0
"2018-01-31 00:32:00",1075081,0,4.071,2.089,0.899,27.62,0,37.73,3.95,2.45,1.7,0.95,0.95,0,0.207,3.288,2.063,1.225,0.665,0.048,0,0,0
"2018-01-31 00:33:00",1075082,0,3.975,2.058,0.902,27.45,0,38.77,3.95,2.45,1.7,0.95,0,0,0,3.213,1.975,1.15,0.38,0,0,0,0
"2018-01-31 00:34:00",1075083,0,4.058,2.065,0.876,27.32,0,43.96,3.95,2.45,1.7,1.7,0.95,0,0.38,3.2,2.175,1.338,0.614,0.19,0,0,0
"2018-01-31 00:35:00",1075084,0,4.203,2.158,0.91,27.04,0,45.76,3.95,2.45,1.7,0.95,0.95,0,0.391,3.213,2.175,1.325,0.712,0.206,0,0,0
"2018-01-31 00:36:00",1075085,0,4.368,2.138,0.874,26.88,0,46.76,3.95,2.45,1.7,0.95,0.95,0,0.263,3.363,2.225,1.263,0.633,0.079,0,0,0
"2018-01-31 00:37:00",1075086,0,4.856,2.179,0.817,26.79,0,47.18,3.95,2.45,1.7,0.95,0.95,0,0.305,3.288,2.138,1.288,0.665,0.111,0,0,0
"2018-01-31 00:38:00",1075087,0,5.462,2.187,0.825,26.63,0,48.84,3.95,2.45,1.7,1.7,0.95,0,0.475,3.363,2.275,1.35,0.868,0.491,0,0,0
"2018-01-31 00:39:00",1075088,0,5.446,2.178,0.824,26.58,0,51.77,3.95,3.2,1.7,1.7,1.7,0,0.46,3.525,2.388,1.55,1.002,0.662,0,0,0
"2018-01-31 00:40:00",1075089,0,6.303,2.252,0.818,26.57,0,51.4,3.95,2.45,1.7,1.7,0.95,0,0.448,2.85,2.375,1.488,1.009,0.633,0,0,0
"2018-01-31 00:41:00",1075090,0,7.5,2.318,0.791,26.44,0,51.59,3.2,2.45,1.7,1.7,0.95,0,0.428,2.675,2.338,1.45,0.953,0.681,0,0,0
"2018-01-31 00:42:00",1075091,0,7.4,2.33,0.727,26.35,0,53.71,3.2,2.45,1.7,1.7,0.95,0,0.354,3.038,2.313,1.413,0.852,0.158,0,0,0
"2018-01-31 00:43:00",1075092,0,7.2,2.28,0.638,26.41,0,56.49,3.2,2.45,1.7,0.95,0.95,0,0.411,2.825,2.413,1.438,0.855,0.237,0,0,0
"2018-01-31 00:44:00",1075093,0,7.79,2.301,0.589,26.37,0,58.2,3.2,3.2,1.7,1.7,0.95,0,0.474,2.55,2.375,1.388,0.915,0.507,0,0,0
"2018-01-31 00:45:00",1075094,0,8.3,2.303,0.566,26.3,0,58.41,2.45,3.2,1.7,1.7,0.95,0,0.453,2.025,2.463,1.488,0.852,0.332,0,0,0
"2018-01-31 00:46:00",1075095,0,8.58,2.399,0.555,26.12,0,58.07,2.45,3.2,1.7,0.95,0.95,0,0.468,2.037,2.475,1.463,0.903,0.396,0,0,0
"2018-01-31 00:47:00",1075096,0,8.61,2.458,0.523,25.94,0,57.31,2.45,3.2,1.7,1.7,0.95,0,0.474,2.15,2.538,1.488,0.943,0.443,0,0,0
"2018-01-31 00:48:00",1075097,0,8.52,2.426,0.459,25.91,0,59.54,3.2,3.2,2.45,1.7,0.95,0,0.458,2.525,2.713,1.675,0.997,0.602,0,0,0
"2018-01-31 00:49:00",1075098,0,8.39,2.446,0.397,25.91,0,60.75,3.2,3.2,1.7,1.7,0.95,0,0.435,2.55,2.7,1.525,0.94,0.665,0,0,0
"2018-01-31 00:50:00",1075099,0,8.46,2.45,0.272,25.91,0,60.16,3.2,3.2,1.7,1.7,0.95,0,0.468,2.55,2.625,1.475,0.912,0.396,0,0,0
"2018-01-31 00:51:00",1075100,-1,8.69,2.434,0.257,26.01,0,58.34,3.2,3.2,1.7,1.7,0.95,0,0.471,2.438,2.688,1.463,0.912,0.412,0,0,0
"2018-01-31 00:52:00",1075101,-1,8.93,2.441,0.243,25.92,0,55.83,2.45,3.2,1.7,0.95,0.95,0,0.339,2.263,2.65,1.338,0.807,0.142,0,0,0
"2018-01-31 00:53:00",1075102,-1,9.13,2.315,0.221,26.09,0,53.53,2.45,3.2,1.7,0.95,0.95,0,0.473,2.25,2.688,1.388,0.839,0.427,0,0,0
"2018-01-31 00:54:00",1075103,-1,9.3,2.373,0.264,26.15,0,49.39,2.45,3.2,1.7,1.7,0.95,0,0.442,2.125,2.738,1.575,1.006,0.649,0,0,0
"2018-01-31 00:55:00",1075104,-1,9.45,2.538,0.326,25.91,0,46.87,2.45,3.2,1.7,1.7,0.95,0,0.465,1.838,2.675,1.525,0.953,0.57,0,0,0
"2018-01-31 00:56:00",1075105,-1,9.56,2.504,0.347,25.85,0,45.4,1.7,3.2,1.7,1.7,0.95,0,0.428,1.638,2.675,1.538,1.025,0.681,0,0,0
"2018-01-31 00:57:00",1075106,-1,9.57,2.512,0.374,25.84,0,46.31,1.7,3.2,1.7,1.7,0.95,0,0.354,1.613,2.7,1.588,1.075,0.792,0,0,0
"2018-01-31 00:58:00",1075107,-1,9.55,2.36,0.392,25.86,0,50.83,1.7,3.2,2.45,1.7,0.95,0,0.305,1.538,2.85,1.663,1.1,0.839,0,0,0
"2018-01-31 00:59:00",1075108,-1,9.53,2.328,0.393,26.05,0,51.91,1.7,3.2,2.45,1.7,0.95,0,0.305,1.475,2.925,1.688,1.125,0.839,0,0,0
"2018-01-31 01:00:00",1075109,-1,9.55,2.302,0.395,26.03,0,50.43,1.7,3.2,2.45,1.7,0.95,0,0.465,1.3,3.013,1.65,1.05,0.57,0,0,0
"2018-01-31 01:01:00",1075110,-1,9.61,2.293,0.431,26.08,0,49.75,1.7,3.2,2.45,1.7,0.95,0,0.38,1.325,2.913,1.55,1.006,0.76,0,0,0
"2018-01-31 01:02:00",1075111,-1,9.55,2.207,0.452,26.09,0,58.24,2.45,3.2,1.7,1.7,0.95,0,0.474,1.625,2.688,1.438,0.933,0.507,0,0,0
"2018-01-31 01:03:00",1075112,-1,9.45,2.06,0.419,26.32,0,61.72,1.7,3.2,1.7,1.7,0.95,0,0.465,1.65,2.638,1.45,0.908,0.57,0,0,0
"2018-01-31 01:04:00",1075113,-1,9.46,2.045,0.439,26.5,0,62.24,2.45,3.2,1.7,1.7,0.95,0,0.471,1.775,2.688,1.5,0.981,0.412,0,0,0
"2018-01-31 01:05:00",1075114,-1,9.49,2.129,0.472,26.47,0,64.42,2.45,3.2,1.7,1.7,0.95,0,0.458,1.95,2.713,1.55,0.868,0.348,0,0,0
"2018-01-31 01:06:00",1075115,-1,9.57,2.17,0.476,26.34,0,65.59,2.45,3.2,1.7,1.7,0.95,0,0.475,1.925,2.525,1.475,0.896,0.475,0,0,0
"2018-01-31 01:07:00",1075116,-1,9.65,2.027,0.463,26.41,0,65.13,2.45,3.2,1.7,0.95,0.95,0,0.42,1.65,2.45,1.3,0.744,0.253,0,0,0
"2018-01-31 01:08:00",1075117,-1,9.7,1.876,0.385,26.65,0,65.72,1.7,2.45,1.7,0.95,0,0,0,1.363,2.388,1.225,0.443,0,0,0,0
"2018-01-31 01:09:00",1075118,-1,9.72,1.779,0.293,26.89,0,65.61,1.7,2.45,1.7,0.95,0.95,0,0.237,1.022,2.375,1.213,0.586,0.063,0,0,0
"2018-01-31 01:10:00",1075119,-1,9.69,1.723,0.209,27.07,0,62.62,1.7,2.45,1.7,0.95,0.95,0,0.339,0.972,2.3,1.275,0.633,0.142,0,0,0
"2018-01-31 01:11:00",1075120,0,9.6,1.713,0.141,27.21,0,61.35,1.7,2.45,1.7,0.95,0.95,0,0.465,0.962,2.325,1.325,0.807,0.38,0,0,0
"2018-01-31 01:12:00",1075121,0,9.49,1.695,0.079,27.21,0,61.7,1.7,3.2,1.7,1.7,0.95,0,0.473,1.138,2.413,1.45,0.94,0.523,0,0,0
"2018-01-31 01:13:00",1075122,0,9.26,1.65,-0.005,27.23,0,65.42,1.7,3.2,1.7,1.7,0.95,0,0.474,1.45,2.463,1.488,0.889,0.507,0,0,0
"2018-01-31 01:14:00",1075123,0,9.07,1.596,-0.09,27.38,0,64.99,1.7,3.2,1.7,1.7,0.95,0,0.475,1.425,2.525,1.438,0.864,0.459,0,0,0
"2018-01-31 01:15:00",1075124,0,8.87,1.527,-0.141,27.52,0,64.78,1.7,3.2,1.7,1.7,0.95,0,0.462,1.588,2.55,1.475,0.915,0.364,0,0,0
"2018-01-31 01:16:00",1075125,0,8.59,1.479,-0.157,27.68,0,64.73,1.7,3.2,1.7,1.7,0.95,0,0.471,1.613,2.538,1.425,0.912,0.538,0,0,0
"2018-01-31 01:17:00",1075126,0,8.33,1.406,-0.19,27.74,0,64.82,2.45,3.2,1.7,1.7,0.95,0,0.391,1.75,2.438,1.313,0.82,0.206,0,0,0
"2018-01-31 01:18:00",1075127,0,7.9,1.286,-0.236,27.89,0,65.15,2.45,2.45,1.7,0.95,0.95,0,0.122,1.95,2.263,1.25,0.649,0.016,0,0,0
"2018-01-31 01:19:00",1075128,0,7.645,1.229,-0.261,28.1,0,65.17,2.45,2.45,1.7,0.95,0.95,0,0.263,1.588,2.213,1.213,0.475,0.079,0,0,0
"2018-01-31 01:20:00",1075129,0,7.602,1.359,-0.253,28.06,0,64.14,1.7,2.45,1.7,0.95,0,0,0,1.488,2.15,1.1,0.237,0,0,0,0
"2018-01-31 01:21:00",1075130,0,7.491,1.423,-0.26,27.84,0,63.21,1.7,2.45,1.7,0.95,0,0,0,1.613,2.175,1.163,0.396,0,0,0,0
"2018-01-31 01:22:00",1075131,0,7.374,1.437,-0.243,27.84,0,63.27,1.7,2.45,1.7,0.95,0.95,0,0.263,1.6,2.3,1.288,0.744,0.079,0,0,0
"2018-01-31 01:23:00",1075132,0,7.345,1.47,-0.234,27.77,0,65.12,1.7,2.45,1.7,0.95,0,0,0,1.588,2.225,1.2,0.427,0,0,0,0
"2018-01-31 01:24:00",1075133,0,7.445,1.373,-0.289,27.8,0,65.51,1.7,2.45,1.7,0.95,0,0,0,1.563,2.025,1.05,0.063,0,0,0,0
"2018-01-31 01:25:00",1075134,0,7.586,1.227,-0.358,27.93,0,66.22,2.45,2.45,1.7,0,0,0,0,1.6,1.988,0.956,0,0,0,0,0
"2018-01-31 01:26:00",1075135,0,7.711,1.057,-0.407,28.19,0,68.25,2.45,2.45,1.7,0.95,0,0,0,1.663,2.037,1.034,0.032,0,0,0,0
"2018-01-31 01:27:00",1075136,0,7.945,0.94,-0.44,28.48,0,68.95,1.7,2.45,1.7,0.95,0,0,0,1.513,2.175,1.2,0.618,0,0,0,0
"2018-01-31 01:28:00",1075137,0,8.11,0.948,-0.436,28.66,0,71.67,2.45,2.45,1.7,0.95,0.95,0,0.339,1.85,2.213,1.325,0.712,0.142,0,0,0
"2018-01-31 01:29:00",1075138,0,8.12,0.922,-0.462,28.62,0,72.5,2.45,2.45,1.7,1.7,0.95,0,0.42,1.963,2.15,1.3,0.82,0.253,0,0,0
"2018-01-31 01:30:00",1075139,0,8.08,0.88,-0.523,28.76,0,75.06,2.45,2.45,1.7,0.95,0.95,0,0.42,1.975,2.2,1.375,0.839,0.253,0,0,0
"2018-01-31 01:31:00",1075140,0,8.1,0.889,-0.581,28.8,0,75.29,2.45,2.45,1.7,0.95,0.95,0,0.474,2.1,2.388,1.375,0.887,0.443,0,0,0
"2018-01-31 01:32:00",1075141,0,8.11,0.876,-0.652,28.73,0,73.53,2.45,3.2,1.7,1.7,0.95,0,0.474,2.088,2.525,1.413,0.915,0.507,0,0,0
"2018-01-31 01:33:00",1075142,0,8.19,0.81,-0.716,28.85,0,70.85,2.45,3.2,1.7,1.7,0.95,0,0.471,1.975,2.725,1.475,0.956,0.538,0,0,0
"2018-01-31 01:34:00",1075143,0,8.29,0.862,-0.767,28.95,0,71.88,2.45,3.2,1.7,1.7,0.95,0,0.38,1.825,2.788,1.5,0.977,0.76,0,0,0
"2018-01-31 01:35:00",1075144,0,8.49,0.923,-0.798,28.81,0,72.22,1.7,3.2,1.7,1.7,0.95,0,0.442,1.55,2.663,1.438,0.912,0.649,0,0,0
"2018-01-31 01:36:00",1075145,0,8.67,0.82,-0.841,28.78,0,72.63,1.7,3.2,1.7,1.7,0.95,0,0.453,1.45,2.575,1.425,0.773,0.332,0,0,0
"2018-01-31 01:37:00",1075146,0,8.77,0.761,-0.867,28.98,0,73.78,1.7,3.2,1.7,0.95,0.95,0,0.285,1.525,2.613,1.388,0.76,0.095,0,0,0
"2018-01-31 01:38:00",1075147,0,8.83,0.767,-0.898,29.05,0,75.94,1.7,3.2,1.7,0.95,0.95,0,0.435,1.425,2.675,1.375,0.855,0.285,0,0,0
"2018-01-31 01:39:00",1075148,0,8.9,0.834,-0.92,29.06,0,79.3,1.7,3.2,1.7,1.7,0.95,0,0.474,1.55,2.775,1.425,0.852,0.507,0,0,0
"2018-01-31 01:40:00",1075149,0,8.99,1.005,-0.93,29.06,0,80.9,1.7,3.2,2.45,1.7,0.95,0,0.465,1.613,2.963,1.55,0.953,0.57,0,0,0
"2018-01-31 01:41:00",1075150,0,9.02,1.284,-0.962,28.76,0,80.8,2.45,3.2,1.7,1.7,0.95,0,0.448,1.713,2.975,1.638,1.05,0.633,0,0,0
"2018-01-31 01:42:00",1075151,0,9.03,1.568,-1.019,28.57,0,75.3,1.7,3.2,1.7,1.7,1.7,0,0.467,1.538,2.938,1.65,1,0.646,0,0,0
"2018-01-31 01:43:00",1075152,0,9.07,1.977,-1.008,28.09,0,71.88,1.7,3.2,1.7,1.7,0.95,0,0.468,1.525,2.925,1.638,0.977,0.554,0,0,0
"2018-01-31 01:44:00",1075153,0,9.04,2.243,-0.923,27.54,0,71.84,1.7,3.2,2.45,1.7,0.95,0,0.442,1.475,2.85,1.65,1.009,0.649,0,0,0
"2018-01-31 01:45:00",1075154,0,9,2.42,-0.829,27.17,0,72.46,1.7,3.2,2.45,1.7,0.95,0,0.471,1.438,2.713,1.575,0.965,0.412,0,0,0
"2018-01-31 01:46:00",1075155,0,9.01,2.487,-0.715,27.07,0,72.22,1.7,3.2,2.45,1.7,0.95,0,0.428,1.3,2.588,1.663,1.034,0.681,0,0,0
"2018-01-31 01:47:00",1075156,0,9.05,2.661,-0.592,27.01,0,72.3,1.7,3.2,1.7,1.7,0.95,0,0.402,1.15,2.575,1.6,0.993,0.728,0,0,0
"2018-01-31 01:48:00",1075157,0,9.08,2.77,-0.548,26.75,0,72.4,1.7,3.2,1.7,0.95,0.95,0,0.442,0.852,2.513,1.513,0.855,0.301,0,0,0
"2018-01-31 01:49:00",1075158,0,9.1,2.731,-0.563,26.67,0,72.38,0.95,2.45,1.7,0.95,0.95,0,0.285,0.57,2.413,1.45,0.776,0.095,0,0,0
"2018-01-31 01:50:00",1075159,0,9.11,2.617,-0.618,26.63,0,72.35,0.95,2.45,1.7,0.95,0.95,0,0.38,0.427,2.413,1.413,0.855,0.19,0,0,0
"2018-01-31 01:51:00",1075160,-1,9.12,2.436,-0.689,26.88,0,72.3,0.95,3.2,1.7,1.7,0.95,0,0.42,0.618,2.5,1.575,1.012,0.697,0,0,0
"2018-01-31 01:52:00",1075161,-1,9.16,2.439,-0.756,27.12,0,70.01,0.95,3.2,1.7,1.7,0.95,0,0.435,0.76,2.575,1.588,0.984,0.665,0,0,0
"2018-01-31 01:53:00",1075162,-1,9.19,2.4,-0.853,27.08,0,69.77,0.95,3.2,1.7,1.7,0.95,0,0.402,0.871,2.675,1.613,1.022,0.728,0,0,0
"2018-01-31 01:54:00",1075163,-1,9.22,2.401,-0.911,27.35,0,66.92,0.95,3.2,2.45,1.7,0.95,0,0.323,0.712,2.5,1.763,1.15,0.823,0,0,0
"2018-01-31 01:55:00",1075164,-1,9.27,2.682,-0.915,27.2,0,62.29,0.95,3.2,2.45,1.7,0.95,0,0.339,0.681,2.463,1.75,1.125,0.807,0,0,0
"2018-01-31 01:56:00",1075165,-1,9.33,2.617,-0.933,26.84,0,62.15,0.95,3.2,2.45,1.7,0.95,0,0.458,0.618,2.625,1.675,1.009,0.602,0,0,0
"2018-01-31 01:57:00",1075166,-1,9.36,2.212,-0.985,27.09,0,71.68,1.7,3.95,2.45,1.7,1.7,0,0.355,0.955,3.1,1.838,1.213,0.905,0,0,0
"2018-01-31 01:58:00",1075167,-1,9.14,1.769,-1.001,27.63,0,85.8,1.7,3.95,2.45,1.7,1.7,0.95,0.287,1.35,3.25,1.85,1.25,0.953,0.079,0,0
"2018-01-31 01:59:00",1075168,-1,9.03,1.466,-1.005,28.48,0,84,0.95,3.2,1.7,1.7,1.7,0,0.302,0.57,2.625,1.6,1.034,0.896,0,0,0
"2018-01-31 02:00:00",1075169,-1,9.08,1.57,-1.021,28.95,0,82.8,0,2.45,1.7,1.7,0.95,0,0.458,0,2.188,1.425,0.959,0.602,0,0,0
"2018-01-31 02:01:00",1075170,-1,9.1,1.651,-1.059,28.82,0,82.8,0,2.45,1.7,0.95,0.95,0,0.354,0,2.05,1.325,0.776,0.158,0,0,0
"2018-01-31 02:02:00",1075171,-1,9.13,1.893,-1.069,29.21,0,82.8,0,2.45,1.7,0.95,0.95,0,0.122,0,1.65,1.25,0.665,0.016,0,0,0
"2018-01-31 02:03:00",1075172,-1,9.13,2.588,-1.067,29.58,0,82.8,0,1.7,1.7,0.95,0.95,0,0.285,0,1.425,1.3,0.633,0.095,0,0,0
"2018-01-31 02:04:00",1075173,-1,9.13,3.049,-1.068,28.07,0,82.8,0,2.45,1.7,1.7,0.95,0,0.458,0,1.913,1.5,0.987,0.602,0,0,0
"2018-01-31 02:05:00",1075174,-1,9.12,2.502,-1.125,27.32,0,82.9,0,2.45,1.7,1.7,0.95,0,0.473,0,2.3,1.513,0.927,0.523,0,0,0
"2018-01-31 02:06:00",1075175,-1,9.06,1.981,-1.236,28.01,0,82.9,0,2.45,1.7,0.95,0.95,0,0.171,0,2.363,1.413,0.776,0.032,0,0,0
"2018-01-31 02:07:00",1075176,-1,8.99,1.706,-1.317,28.59,0,82.9,0,2.45,1.7,1.7,0.95,0,0.465,0,2.4,1.475,0.852,0.38,0,0,0
"2018-01-31 02:08:00",1075177,-1,8.91,1.443,-1.279,28.93,0,82.9,0,3.2,1.7,1.7,0.95,0,0.428,0,2.463,1.588,1.018,0.681,0,0,0
"2018-01-31 02:09:00",1075178,-1,8.77,1.22,-1.198,29.32,0,82.9,0.95,3.2,1.7,0.95,0.95,0,0.462,0.032,2.55,1.488,0.887,0.364,0,0,0
"2018-01-31 02:10:00",1075179,-1,8.49,0.874,-1.152,29.66,0,83,0.95,3.2,1.7,1.7,0.95,0,0.453,0.523,2.575,1.313,0.804,0.332,0,0,0
"2018-01-31 02:11:00",1075180,0,8.22,0.695,-1.143,30.21,0,83.3,1.7,3.2,1.7,0.95,0.95,0,0.402,0.662,2.538,1.275,0.76,0.222,0,0,0
"2018-01-31 02:12:00",1075181,0,7.869,0.521,-1.168,30.41,0,82,1.7,2.45,1.7,0.95,0.95,0,0.428,1.3,2.413,1.325,0.823,0.269,0,0,0
"2018-01-31 02:13:00",1075182,0,7.494,0.246,-1.227,30.74,0,81.8,1.7,2.45,1.7,0.95,0.95,0,0.237,1.35,2.388,1.238,0.728,0.063,0,0,0
"2018-01-31 02:14:00",1075183,0,7.376,0.094,-1.31,31.19,0,83,1.7,3.2,1.7,1.7,0.95,0,0.368,1.313,2.525,1.363,0.836,0.174,0,0,0
"2018-01-31 02:15:00",1075184,0,7.27,0.01,-1.383,31.46,0,79.86,2.45,3.2,1.7,1.7,0.95,0,0.475,1.55,2.563,1.4,0.899,0.491,0,0,0
"2018-01-31 02:16:00",1075185,0,7.293,0.056,-1.448,31.92,0,81.2,1.7,3.2,1.7,1.7,0.95,0,0.411,1.325,2.788,1.5,0.997,0.712,0,0,0
"2018-01-31 02:17:00",1075186,0,7.389,0.223,-1.527,31.88,0,82.1,1.7,3.2,1.7,1.7,0.95,0,0.474,1.45,2.763,1.525,0.972,0.507,0,0,0
"2018-01-31 02:18:00",1075187,0,7.459,0.398,-1.616,31.97,0,84.1,1.7,3.2,1.7,1.7,0.95,0,0.474,1.363,2.675,1.588,0.953,0.507,0,0,0
"2018-01-31 02:19:00",1075188,0,7.562,0.678,-1.693,31.75,0,84.1,1.7,3.2,1.7,1.7,1.7,0.95,0.398,1.363,2.65,1.6,1.037,0.773,0.016,0,0
"2018-01-31 02:20:00",1075189,0,7.615,0.767,-1.737,31.45,0,81.1,1.7,3.2,2.45,1.7,1.7,0,0.386,1.45,2.725,1.7,1.072,0.788,0,0,0
"2018-01-31 02:21:00",1075190,0,7.667,0.861,-1.732,31.55,0,78.24,1.7,3.2,2.45,1.7,1.7,0.95,0.488,1.275,2.588,1.638,0.972,0.567,0.048,0,0
"2018-01-31 02:22:00",1075191,0,7.714,1.024,-1.684,31.65,0,76.86,1.7,2.45,1.7,1.7,0.95,0,0.38,1.022,2.288,1.4,0.788,0.19,0,0,0
"2018-01-31 02:23:00",1075192,0,7.76,1.052,-1.653,31.17,0,76.86,0.95,3.2,1.7,0.95,0.95,0,0.354,0.855,2.5,1.375,0.728,0.158,0,0,0
"2018-01-31 02:24:00",1075193,0,7.803,0.849,-1.63,31.46,0,76.86,0.95,2.45,1.7,0.95,0.95,0,0.305,0.633,2.238,1.375,0.792,0.111,0,0,0
"2018-01-31 02:25:00",1075194,0,7.849,0.758,-1.613,31.67,0,76.86,0.95,2.45,1.7,0.95,0.95,0,0.305,0.586,2.163,1.3,0.76,0.111,0,0,0
"2018-01-31 02:26:00",1075195,0,7.877,0.842,-1.596,32.53,0,76.86,0.95,2.45,1.7,0.95,0.95,0,0.339,0.301,2.037,1.35,0.776,0.142,0,0,0
"2018-01-31 02:27:00",1075196,0,7.903,1.792,-1.56,33.46,0,76.86,0,2.45,1.7,0.95,0,0,0,0,1.838,1.288,0.317,0,0,0,0
"2018-01-31 02:28:00",1075197,0,7.911,2.34,-1.558,31.54,0,76.88,0,2.45,1.7,0.95,0,0,0,0,1.85,1.288,0.412,0,0,0,0
"2018-01-31 02:29:00",1075198,0,7.911,2.219,-1.569,30.6,0,76.93,0,2.45,1.7,0.95,0.95,0,0.368,0,2.2,1.463,0.855,0.174,0,0,0
"2018-01-31 02:30:00",1075199,0,7.925,1.963,-1.561,30.93,0,78.42,0.95,2.45,2.45,1.7,0.95,0,0.473,0.079,2.263,1.675,0.987,0.523,0,0,0
"2018-01-31 02:31:00",1075200,0,7.949,1.917,-1.535,31.21,0,82.2,0.95,2.45,1.7,1.7,0.95,0,0.448,0.206,2.125,1.65,0.868,0.317,0,0,0
"2018-01-31 02:32:00",1075201,0,7.946,1.965,-1.502,31.78,0,82.6,0.95,2.45,1.7,0.95,0.95,0,0.368,0.079,1.95,1.613,0.887,0.174,0,0,0
"2018-01-31 02:33:00",1075202,0,7.933,2.775,-1.415,32.76,0,82.5,0,2.45,1.7,1.7,0.95,0,0.448,0,1.713,1.663,0.975,0.317,0,0,0
"2018-01-31 02:34:00",1075203,0,7.915,3.416,-1.333,31.4,0,82.5,0,2.45,1.7,1.7,0.95,0,0.475,0,1.738,1.663,0.94,0.459,0,0,0
"2018-01-31 02:35:00",1075204,0,7.889,3.857,-1.273,31.44,0,82.5,0,1.7,1.7,1.7,0.95,0,0.38,0,1.538,1.613,0.931,0.19,0,0,0
"2018-01-31 02:36:00",1075205,0,7.883,4.304,-1.223,30.59,0,82.5,0,1.7,1.7,0.95,0.95,0,0.207,0,1.35,1.363,0.697,0.048,0,0,0
"2018-01-31 02:37:00",1075206,0,7.934,4.359,-1.214,29.83,0,82.5,0,1.7,1.7,0.95,0.95,0,0.207,0,1.213,1.4,0.602,0.048,0,0,0
"2018-01-31 02:38:00",1075207,0,7.986,4.243,-1.184,29.66,0,82.5,0,1.7,1.7,0.95,0.95,0,0.339,0,1.288,1.488,0.823,0.142,0,0,0
"2018-01-31 02:39:00",1075208,0,7.973,3.324,-1.223,28.04,0,82.5,0,2.45,1.7,0.95,0.95,0,0.339,0,1.863,1.413,0.792,0.142,0,0,0
"2018-01-31 02:40:00",1075209,0,7.906,2.1,-1.3,29.67,0,82.5,0,2.45,1.7,1.7,0.95,0,0.42,0,1.863,1.563,0.905,0.253,0,0,0
"2018-01-31 02:41:00",1075210,0,7.841,2.107,-1.365,32.46,0,82.6,0,1.7,1.7,1.7,0.95,0,0.471,0,1.538,1.638,0.94,0.412,0,0,0
"2018-01-31 02:42:00",1075211,0,7.877,2.979,-1.387,33.46,0,103.9,0,1.7,1.7,0.95,0,0,0,0,1.059,1.463,0.681,0,0,0,0
"2018-01-31 02:43:00",1075212,0,7.998,3.86,-1.406,32.75,0,165.3,0.95,0.95,1.7,0.95,0,0,0,0.285,0.855,1.413,0.649,0,0,0,0
"2018-01-31 02:44:00",1075213,0,8.1,4.469,-1.404,31.96,0,186.4,0.95,0.95,1.7,1.7,0.95,0,0.323,0.855,0.823,1.588,0.852,0.127,0,0,0
"2018-01-31 02:45:00",1075214,0,8.16,4.913,-1.388,31.28,0,187.7,1.7,0.95,1.7,0.95,0.95,0,0.402,1.009,0.839,1.513,0.839,0.222,0,0,0
"2018-01-31 02:46:00",1075215,0,8.19,5.048,-1.41,30.36,0,188.3,1.7,1.7,1.7,0.95,0.95,0,0.339,1.163,1.009,1.35,0.728,0.142,0,0,0
"2018-01-31 02:47:00",1075216,0,8.18,4.915,-1.384,30.18,0,190.7,1.7,1.7,1.7,0.95,0,0,0,1.425,1.2,1.238,0.348,0,0,0,0
"2018-01-31 02:48:00",1075217,0,8.12,4.822,-1.363,30.48,0,190.6,1.7,1.7,1.7,0.95,0,0,0,1.438,1.213,1.138,0.206,0,0,0,0
"2018-01-31 02:49:00",1075218,0,8.05,4.853,-1.302,31.39,0,189.9,1.7,1.7,1.7,0,0,0,0,1.475,1.062,1.025,0,0,0,0,0
"2018-01-31 02:50:00",1075219,0,7.996,5.131,-1.178,31.6,0,191.6,1.7,1.7,1.7,0.95,0,0,0,1.588,1.087,1.025,0.095,0,0,0,0
"2018-01-31 02:51:00",1075220,-1,7.938,5.145,-1.086,30.44,0,190.2,1.7,1.7,1.7,0.95,0,0,0,1.663,1.288,1.087,0.396,0,0,0,0
"2018-01-31 02:52:00",1075221,-1,7.86,4.909,-1.062,30.73,0,183.7,2.45,1.7,1.7,0.95,0,0,0,1.763,1.475,1.175,0.697,0,0,0,0
"2018-01-31 02:53:00",1075222,-1,7.753,4.774,-1.085,30.67,0,177.1,2.45,1.7,1.7,0.95,0,0,0,1.7,1.588,1.275,0.602,0,0,0,0
"2018-01-31 02:54:00",1075223,-1,7.646,4.561,-1.166,31.39,0,178.3,2.45,1.7,1.7,0.95,0,0,0,1.763,1.488,1.225,0.269,0,0,0,0
"2018-01-31 02:55:00",1075224,-1,7.54,4.701,-1.289,32.06,0,177.2,2.45,1.7,1.7,0,0,0,0,2.013,1.675,1.1,0,0,0,0,0
"2018-01-31 02:56:00",1075225,-1,7.412,4.851,-1.39,32.17,0,177.5,2.45,1.7,1.7,0,0,0,0,1.963,1.5,1.138,0,0,0,0,0
"2018-01-31 02:57:00",1075226,-1,7.308,5.026,-1.329,31.99,0,177.6,2.45,1.7,1.7,0,0,0,0,1.9,1.45,1.062,0,0,0,0,0
"2018-01-31 02:58:00",1075227,-1,7.23,5.088,-1.107,32.31,0,186.3,2.45,1.7,1.7,0,0,0,0,2,1.45,1.05,0,0,0,0,0
"2018-01-31 02:59:00",1075228,-1,7.101,5.071,-0.93,32.33,0,184.2,2.45,1.7,1.7,0.95,0,0,0,2.013,1.55,1.2,0.095,0,0,0,0
"2018-01-31 03:00:00",1075229,-1,6.935,4.907,-0.979,31.95,0,177.8,2.45,2.45,1.7,0.95,0.95,0,0.171,1.888,1.688,1.325,0.712,0.032,0,0,0
"2018-01-31 03:01:00",1075230,-1,6.784,4.478,-1.05,32.14,0,176.3,2.45,1.867,1.7,0.95,0.95,0,0.121,1.789,1.617,1.288,0.744,0.016,0,0,0
"2018-01-31 03:02:00",1075231,-1,6.704,4.384,-1.019,33.35,0,175.1,2.45,1.7,1.7,0.95,0,0,0,1.763,1.55,1.25,0.744,0,0,0,0
"2018-01-31 03:03:00",1075232,-1,6.677,4.542,-0.99,33.09,0,171.1,2.45,1.7,1.7,0.95,0.95,0,0.428,1.663,1.438,1.213,0.855,0.269,0,0,0
"2018-01-31 03:04:00",1075233,-1,6.724,4.39,-1.085,32.31,0,164.8,2.45,1.7,1.7,1.7,0.95,0,0.448,1.7,1.463,1.263,0.972,0.633,0,0,0
"2018-01-31 03:05:00",1075234,-1,6.746,3.869,-1.267,32.21,0,156.5,1.7,1.7,1.7,1.7,0.95,0,0.428,1.475,1.425,1.425,1.062,0.681,0,0,0
"2018-01-31 03:06:00",1075235,-1,6.715,3.339,-1.605,32.29,0,161.2,1.7,1.7,1.7,0.95,0.95,0,0.38,1.175,1.35,1.438,0.792,0.19,0,0,0
"2018-01-31 03:07:00",1075236,-1,6.633,2.748,-1.923,33.11,0,162.9,1.7,1.7,1.7,0.95,0.95,0,0.171,1.138,1.225,1.25,0.538,0.032,0,0,0
"2018-01-31 03:08:00",1075237,-1,6.522,2.572,-2.085,34.5,0,162.2,1.7,1.7,1.7,0.95,0,0,0,0.94,1.125,1.25,0.633,0,0,0,0
"2018-01-31 03:09:00",1075238,-1,6.367,2.534,-2.153,34.54,0,161.9,0.95,1.7,1.7,0.95,0,0,0,0.57,1.05,1.188,0.697,0,0,0,0
"2018-01-31 03:10:00",1075239,-1,6.199,2.293,-2.245,33.82,0,161.8,0,1.7,1.7,0.95,0,0,0,0,1.238,1.263,0.728,0,0,0,0
"2018-01-31 03:11:00",1075240,0,6.036,1.711,-2.368,34.05,0,161.8,0,1.7,1.7,0.95,0,0,0,0,1.263,1.263,0.618,0,0,0,0
"2018-01-31 03:12:00",1075241,0,5.879,1.453,-2.459,35.34,0,161.8,0,1.7,1.7,0.95,0,0,0,0,1.425,1.3,0.697,0,0,0,0
"2018-01-31 03:13:00",1075242,0,5.709,1.352,-2.562,35.69,0,161.8,0,1.7,1.7,0.95,0,0,0,0,1.5,1.275,0.206,0,0,0,0
"2018-01-31 03:14:00",1075243,0,5.54,1.351,-2.645,36.47,0,161.8,0,1.7,1.7,0.95,0,0,0,0,1.55,1.3,0.174,0,0,0,0
"2018-01-31 03:15:00",1075244,0,5.378,1.572,-2.739,36.52,0,161.8,0,1.7,1.7,0.95,0,0,0,0,1.513,1.225,0.127,0,0,0,0
"2018-01-31 03:16:00",1075245,0,5.253,1.81,-2.777,36.55,0,161.8,0,1.7,1.7,0.95,0,0,0,0,1.5,1.062,0.032,0,0,0,0
"2018-01-31 03:17:00",1075246,0,5.154,1.738,-2.842,35.9,0,161.8,0,1.7,1.7,0.95,0,0,0,0,1.575,1.075,0.048,0,0,0,0
"2018-01-31 03:18:00",1075247,0,5.112,2.01,-2.861,37.27,0,161.7,0,1.7,1.7,0.95,0,0,0,0,1.513,1.1,0.111,0,0,0,0
"2018-01-31 03:19:00",1075248,0,5.112,2.465,-2.854,37.02,0,150.6,0.95,1.7,1.7,0,0,0,0,0.269,1.525,0.987,0,0,0,0,0
"2018-01-31 03:20:00",1075249,0,5.126,2.673,-2.852,35.96,0,125.1,0.95,1.7,1.7,0,0,0,0,0.633,1.525,0.962,0,0,0,0,0
"2018-01-31 03:21:00",1075250,0,5.176,2.695,-2.849,35.57,0,108.9,1.7,2.45,1.7,0.95,0.95,0,0.354,0.921,1.613,1.188,0.57,0.158,0,0,0
"2018-01-31 03:22:00",1075251,0,5.251,2.82,-2.811,35.96,0,109.4,1.7,2.45,2.45,1.7,0.95,0,0.323,1.263,1.888,1.613,1.125,0.823,0,0,0
"2018-01-31 03:23:00",1075252,0,5.313,2.959,-2.916,35.57,0,118.3,1.7,2.45,2.45,1.7,0.95,0,0.468,1.488,2.05,1.813,1.075,0.554,0,0,0
"2018-01-31 03:24:00",1075253,0,5.35,3.047,-3.05,35.77,0,122.2,2.45,2.45,2.45,1.7,1.7,0,0.386,1.725,2.175,1.9,1.175,0.788,0,0,0
"2018-01-31 03:25:00",1075254,0,5.411,3.416,-3.036,35.97,0,121.5,2.45,2.45,2.45,1.7,0.95,0,0.368,1.888,2.35,1.838,1.1,0.776,0,0,0
"2018-01-31 03:26:00",1075255,0,5.437,3.701,-2.938,35.64,0,127.1,2.45,2.45,1.7,1.7,0.95,0,0.38,1.925,2.325,1.488,0.785,0.19,0,0,0
"2018-01-31 03:27:00",1075256,0,5.435,3.574,-2.791,35.06,0,132.1,2.45,2.45,1.7,0.95,0,0,0,1.85,2.213,1.363,0.649,0,0,0,0
"2018-01-31 03:28:00",1075257,0,5.432,3.506,-2.499,36.31,0,136.5,2.45,2.45,1.7,0.95,0,0,0,1.875,2.213,1.325,0.697,0,0,0,0
"2018-01-31 03:29:00",1075258,0,5.443,3.633,-2.144,36.13,0,138.2,2.45,2.45,1.7,0.95,0,0,0,1.925,2.238,1.35,0.823,0,0,0,0
"2018-01-31 03:30:00",1075259,0,5.451,3.197,-1.789,35.29,0,138.4,2.45,3.2,1.7,1.7,0,0,0,2.025,2.4,1.475,0.947,0,0,0,0
"2018-01-31 03:31:00",1075260,0,5.355,2.41,-1.526,35.59,0,133.8,2.45,3.2,1.7,1.7,0.95,0,0.171,2.138,2.525,1.5,0.915,0.032,0,0,0
"2018-01-31 03:32:00",1075261,0,5.247,2.113,-1.422,37.03,0,130.8,2.45,3.2,1.7,1.7,0.95,0,0.471,2.288,2.65,1.613,1.012,0.412,0,0,0
"2018-01-31 03:33:00",1075262,0,5.17,1.838,-1.403,36.73,0,130.4,2.45,3.2,1.7,1.7,0.95,0,0.411,2.288,2.613,1.588,1.037,0.237,0,0,0
"2018-01-31 03:34:00",1075263,0,5.105,1.473,-1.44,36.97,0,127.5,2.45,3.2,1.7,0.95,0.95,0,0.122,2.275,2.613,1.425,0.855,0.016,0,0,0
"2018-01-31 03:35:00",1075264,0,5.139,1.209,-1.499,37.44,0,128.4,2.45,3.2,1.7,0.95,0.95,0,0.122,2.275,2.538,1.413,0.807,0.016,0,0,0
"2018-01-31 03:36:00",1075265,0,5.152,0.914,-1.572,37.81,0,129.3,2.45,3.2,1.7,0.95,0.95,0,0.285,2.375,2.538,1.45,0.903,0.095,0,0,0
"2018-01-31 03:37:00",1075266,0,5.217,0.764,-1.606,38.52,0,129.8,3.2,3.2,1.7,1.7,0.95,0,0.435,2.625,2.588,1.488,0.975,0.285,0,0,0
"2018-01-31 03:38:00",1075267,0,5.242,0.695,-1.592,38.88,0,128,3.2,3.2,1.7,1.7,0.95,0,0.458,3.05,2.8,1.538,1.037,0.602,0,0,0
"2018-01-31 03:39:00",1075268,0,5.251,0.676,-1.547,39.31,0,130.3,3.95,3.2,2.45,1.7,0.95,0,0.458,3.263,3.05,1.688,0.997,0.602,0,0,0
"2018-01-31 03:40:00",1075269,0,5.325,0.814,-1.446,39.8,0,131.4,3.95,3.95,2.45,1.7,0.95,0,0.38,3.338,3.1,1.725,1.087,0.76,0,0,0
"2018-01-31 03:41:00",1075270,0,5.363,0.96,-1.276,39.72,0,131.3,3.95,3.2,2.45,1.7,0.95,0,0.368,3.325,3.038,1.7,1.109,0.776,0,0,0
"2018-01-31 03:42:00",1075271,0,5.32,0.925,-1.103,39.4,0,129.7,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.475,3.063,1.675,1.15,0.829,0.063,0,0
"2018-01-31 03:43:00",1075272,0,5.093,0.795,-1.001,39.4,0,131.4,3.95,3.95,2.45,1.7,1.7,0.95,0.415,3.563,3.15,1.75,1.188,0.785,0.079,0,0
"2018-01-31 03:44:00",1075273,0,5.042,0.663,-1.036,39.6,0,136.6,3.95,3.95,2.45,1.7,1.7,0.95,0.342,3.525,3.175,1.738,1.175,0.864,0.048,0,0
"2018-01-31 03:45:00",1075274,0,5.095,0.509,-1.108,39.9,0,139.9,3.95,3.2,2.45,1.7,0.95,0.95,0.305,3.575,3.088,1.838,1.175,0.839,0.016,0,0
"2018-01-31 03:46:00",1075275,0,5.098,0.426,-1.151,40.55,0,140.4,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.613,3.088,1.825,1.25,0.962,0.032,0,0
"2018-01-31 03:47:00",1075276,0,5.067,0.322,-1.262,40.71,0,139.4,3.95,3.95,2.45,1.7,1.7,0.95,0.304,3.663,3.125,1.863,1.338,1.006,0.079,0,0
"2018-01-31 03:48:00",1075277,0,5.008,0.234,-1.402,40.95,0,139.2,3.95,3.95,2.45,1.7,1.7,0.95,0.387,3.725,3.163,1.825,1.238,0.902,0.079,0,0
"2018-01-31 03:49:00",1075278,0,4.893,0.348,-1.46,41.75,0,142,3.95,3.95,2.45,2.45,1.7,0.95,0.383,3.825,3.05,1.925,1.413,1.106,0.253,0,0
"2018-01-31 03:50:00",1075279,0,4.907,0.412,-1.468,41.79,0,142.8,4.7,3.2,2.45,1.7,1.7,0.95,0.322,3.938,3.138,1.863,1.288,1.072,0.048,0,0
"2018-01-31 03:51:00",1075280,-1,4.911,0.328,-1.562,41.87,0,142.5,4.7,3.95,2.45,2.45,1.7,0.95,0.3,4,3.175,1.9,1.272,1.1,0.332,0,0
"2018-01-31 03:52:00",1075281,-1,4.949,0.241,-1.623,41.93,0,144.3,4.7,3.95,2.45,1.7,1.7,0.95,0.373,3.988,3.188,1.8,1.188,0.889,0.032,0,0
"2018-01-31 03:53:00",1075282,-1,5.044,0.24,-1.633,42.4,0,144.8,4.7,3.95,2.45,1.7,1.7,0,0.303,3.913,3.15,1.85,1.275,0.965,0,0,0
"2018-01-31 03:54:00",1075283,-1,5.17,0.273,-1.661,42.52,0,145.2,4.7,3.95,2.45,1.7,1.7,0.95,0.341,3.938,3.225,1.913,1.288,0.962,0.048,0,0
"2018-01-31 03:55:00",1075284,-1,5.165,0.249,-1.707,42.85,0,145.8,4.7,3.95,2.45,1.7,1.7,0,0.319,4.088,3.138,1.875,1.225,0.908,0,0,0
"2018-01-31 03:56:00",1075285,-1,5.17,0.28,-1.725,43.14,0,144.6,4.7,3.95,2.45,1.7,1.7,0.95,0.291,4.05,3.088,1.875,1.313,0.993,0.158,0,0
"2018-01-31 03:57:00",1075286,-1,5.106,0.337,-1.724,43.36,0,143.5,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.988,2.975,1.8,1.225,0.977,0.158,0,0
"2018-01-31 03:58:00",1075287,-1,5.096,0.375,-1.698,43.54,0,141.7,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.825,2.888,1.688,1.138,0.908,0.032,0,0
"2018-01-31 03:59:00",1075288,-1,4.993,0.367,-1.671,43.27,0,140.1,4.7,3.2,2.45,1.7,0.95,0,0.38,3.913,2.888,1.675,1.125,0.76,0,0,0
"2018-01-31 04:00:00",1075289,-1,4.886,0.319,-1.635,43.32,0,141.4,4.7,3.2,2.45,1.7,1.7,0,0.42,4.025,2.888,1.713,1.125,0.741,0,0,0
"2018-01-31 04:01:00",1075290,-1,4.766,0.376,-1.636,43.46,0,140.4,4.7,3.2,2.45,1.7,1.7,0,0.426,3.938,2.8,1.738,1.15,0.769,0,0,0
"2018-01-31 04:02:00",1075291,-1,4.533,0.346,-1.58,43.39,0,142,3.95,3.2,2.45,1.7,0.95,0,0.471,3.813,2.588,1.6,0.993,0.538,0,0,0
"2018-01-31 04:03:00",1075292,-1,4.375,0.323,-1.543,43.53,0,140.9,3.95,3.2,2.45,1.7,0.95,0,0.42,3.6,2.488,1.55,1.012,0.697,0,0,0
"2018-01-31 04:04:00",1075293,-1,4.04,0.2,-1.517,43.3,0,137.1,3.95,3.2,2.45,1.7,0.95,0,0.453,3.388,2.588,1.663,1.062,0.618,0,0,0
"2018-01-31 04:05:00",1075294,-1,3.932,0.133,-1.547,43.68,0,138,3.95,3.2,1.7,0.95,0.95,0,0.171,3.363,2.425,1.375,0.633,0.032,0,0,0
"2018-01-31 04:06:00",1075295,-1,3.985,0.117,-1.575,44.09,0,134.9,3.95,3.2,1.7,1.7,0.95,0,0.471,3.225,2.538,1.563,0.921,0.412,0,0,0
"2018-01-31 04:07:00",1075296,-1,3.968,0.234,-1.554,44.43,0,133.6,3.95,3.2,1.7,1.7,0.95,0,0.462,3.25,2.513,1.55,0.943,0.364,0,0,0
"2018-01-31 04:08:00",1075297,-1,3.922,0.217,-1.562,44.21,0,129.2,3.2,3.2,1.7,0.95,0.95,0,0.305,3.1,2.525,1.513,0.807,0.111,0,0,0
"2018-01-31 04:09:00",1075298,-1,3.626,0.142,-1.592,44.25,0,123.7,3.2,3.2,1.7,1.7,0.95,0,0.38,3.063,2.488,1.475,0.852,0.19,0,0,0
"2018-01-31 04:10:00",1075299,-1,3.391,0.003,-1.662,44.5,0,120.5,3.2,3.2,1.7,1.7,0.95,0,0.473,3.15,2.463,1.513,0.924,0.523,0,0,0
"2018-01-31 04:11:00",1075300,0,3.34,-0.099,-1.699,44.8,0,116.8,3.2,3.2,1.7,1.7,0.95,0,0.462,3.15,2.5,1.563,1.012,0.586,0,0,0
"2018-01-31 04:12:00",1075301,0,3.386,-0.146,-1.747,45.1,0,114.9,3.2,3.2,1.7,1.7,0.95,0,0.465,2.988,2.45,1.5,0.896,0.38,0,0,0
"2018-01-31 04:13:00",1075302,0,3.318,-0.105,-1.747,45.15,0,111.6,3.95,3.2,1.7,1.7,0.95,0,0.263,3.275,2.425,1.4,0.788,0.079,0,0,0
"2018-01-31 04:14:00",1075303,0,3.206,-0.027,-1.723,45.15,0,111.2,3.95,2.45,1.7,0.95,0,0,0,3.513,2.313,1.275,0.459,0,0,0,0
"2018-01-31 04:15:00",1075304,0,3.303,0.082,-1.663,45.08,0,108.6,3.95,2.45,1.7,0.95,0,0,0,3.788,2.238,1.288,0.681,0,0,0,0
"2018-01-31 04:16:00",1075305,0,3.446,0.045,-1.573,44.87,0,105.9,3.95,2.45,1.7,1.7,0.95,0,0.38,3.8,2.275,1.4,0.852,0.19,0,0,0
"2018-01-31 04:17:00",1075306,0,3.521,-0.065,-1.533,44.98,0,103.7,3.95,2.45,1.7,0.95,0.95,0,0.171,3.888,2.2,1.35,0.807,0.032,0,0,0
"2018-01-31 04:18:00",1075307,0,3.474,-0.198,-1.562,45.16,0,104.4,3.95,2.45,1.7,0.95,0.95,0,0.442,3.85,2.213,1.388,0.887,0.301,0,0,0
"2018-01-31 04:19:00",1075308,0,3.503,-0.277,-1.587,45.34,0,99.8,3.95,2.45,1.7,1.7,0.95,0,0.465,3.85,2.213,1.45,0.962,0.57,0,0,0
"2018-01-31 04:20:00",1075309,0,3.29,-0.409,-1.643,45.46,0,92.1,3.95,2.45,2.45,1.7,0.95,0,0.402,3.775,2.163,1.55,1.113,0.728,0,0,0
"2018-01-31 04:21:00",1075310,0,2.763,-0.542,-1.742,45.89,0,78.57,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.35,2.463,1.9,1.313,1.084,0.063,0,0
"2018-01-31 04:22:00",1075311,0,2.032,-0.897,-1.945,46.17,0,77.19,3.95,3.2,2.45,2.45,1.7,1.7,0.38,3.525,2.825,2.025,1.475,1.172,0.453,0,0
"2018-01-31 04:23:00",1075312,0,2.413,-0.988,-2.078,47.37,0,87,4.7,3.2,2.45,1.7,1.7,0.95,0.28,3.925,3.038,1.85,1.275,1.075,0.127,0,0
"2018-01-31 04:24:00",1075313,0,2.889,-0.827,-2.103,47.17,0,92.3,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.038,3,1.85,1.288,1.031,0.079,0,0
"2018-01-31 04:25:00",1075314,0,3.08,-0.94,-2.2,47.21,0,93,4.7,3.2,2.45,1.7,1.7,0.95,0.471,3.925,2.975,1.8,1.165,0.807,0.016,0,0
"2018-01-31 04:26:00",1075315,0,3.21,-0.808,-2.254,48.04,0,95.4,3.95,3.2,2.45,1.7,0.95,0,0.428,3.8,2.988,1.563,0.99,0.681,0,0,0
"2018-01-31 04:27:00",1075316,0,3.436,-0.416,-2.279,48.08,0,98.2,3.95,3.2,1.7,0.95,0.95,0,0.42,3.638,2.8,1.4,0.728,0.253,0,0,0
"2018-01-31 04:28:00",1075317,0,3.581,-0.285,-2.256,46.82,0,97.3,3.95,3.2,1.7,0.95,0.95,0,0.171,3.338,2.375,1.213,0.633,0.032,0,0,0
"2018-01-31 04:29:00",1075318,0,3.57,-0.513,-2.278,46.35,0,96.1,3.95,2.45,1.7,0.95,0.95,0,0.462,3.2,2.313,1.313,0.792,0.364,0,0,0
"2018-01-31 04:30:00",1075319,0,3.422,-0.755,-2.322,46.51,0,91.4,3.2,3.2,2.45,1.7,1.7,0.95,0.405,3.163,2.45,1.538,1.097,0.829,0.048,0,0
"2018-01-31 04:31:00",1075320,0,3.244,-0.85,-2.375,47.23,0,86.1,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.363,2.8,1.913,1.388,1.075,0.127,0,0
"2018-01-31 04:32:00",1075321,0,3.124,-0.832,-2.43,47.35,0,85.1,3.95,3.2,2.45,1.7,1.7,0,0.304,3.475,2.938,1.95,1.338,1.006,0,0,0
"2018-01-31 04:33:00",1075322,0,3.002,-0.856,-2.502,47.39,0,82.8,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.575,2.863,1.925,1.35,1.018,0.063,0,0
"2018-01-31 04:34:00",1075323,0,2.992,-0.91,-2.586,47.47,0,83.4,3.95,3.2,2.45,1.7,1.7,0,0.339,3.8,2.925,1.838,1.213,0.893,0,0,0
"2018-01-31 04:35:00",1075324,0,3.165,-0.896,-2.682,47.57,0,85.1,3.95,3.2,2.45,1.7,1.7,0,0.497,3.775,2.788,1.563,0.983,0.472,0,0,0
"2018-01-31 04:36:00",1075325,0,3.202,-1.058,-2.777,47.05,0,84.6,3.95,3.2,1.7,1.7,1.7,0,0.443,3.625,2.475,1.325,0.611,0.25,0,0,0
"2018-01-31 04:37:00",1075326,0,3.278,-1.207,-2.724,47.8,0,84.7,3.95,3.95,2.45,1.7,1.7,0.95,0.365,3.613,3,1.875,1.313,1.027,0.19,0,0
"2018-01-31 04:38:00",1075327,0,3.513,-0.958,-2.544,48,0,90.2,3.95,3.2,2.45,1.7,1.7,0.95,0.366,3.525,2.988,1.863,1.275,0.987,0.048,0,0
"2018-01-31 04:39:00",1075328,0,3.694,-0.76,-2.42,47.21,0,90.5,3.95,3.2,2.45,1.7,0.95,0,0.428,3.35,2.725,1.638,1.031,0.681,0,0,0
"2018-01-31 04:40:00",1075329,0,3.741,-0.665,-2.345,46.5,0,91.6,3.95,3.2,1.7,1.7,0.95,0,0.473,3.3,2.7,1.55,0.968,0.427,0,0,0
"2018-01-31 04:41:00",1075330,0,3.842,-0.548,-2.215,46.1,0,94.5,3.95,3.2,2.45,1.7,1.7,0,0.454,3.263,2.775,1.675,1.125,0.677,0,0,0
"2018-01-31 04:42:00",1075331,0,3.869,-0.471,-2.056,45.55,0,94.4,3.95,3.2,2.45,1.7,1.7,0,0.375,3.35,2.813,1.738,1.109,0.832,0,0,0
"2018-01-31 04:43:00",1075332,0,3.915,-0.39,-1.933,45.22,0,92.8,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.463,2.925,1.825,1.188,0.937,0.048,0,0
"2018-01-31 04:44:00",1075333,0,3.987,-0.179,-1.798,44.87,0,91.7,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.488,2.863,1.738,1.15,0.877,0.032,0,0
"2018-01-31 04:45:00",1075334,0,4.043,0.006,-1.713,44.33,0,89.4,3.95,3.2,1.7,1.7,0.95,0,0.428,3.4,2.713,1.575,1.009,0.681,0,0,0
"2018-01-31 04:46:00",1075335,0,4.112,0.142,-1.637,43.81,0,87.2,3.95,3.2,1.7,1.7,0.95,0,0.442,3.425,2.7,1.588,1.009,0.649,0,0,0
"2018-01-31 04:47:00",1075336,0,4.206,0.217,-1.561,43.7,0,86.6,3.95,3.2,2.45,1.7,0.95,0,0.411,3.3,2.663,1.638,1.075,0.712,0,0,0
"2018-01-31 04:48:00",1075337,0,4.276,0.249,-1.513,43.6,0,87.1,3.95,3.2,2.45,1.7,0.95,0,0.471,3.3,2.663,1.625,0.984,0.538,0,0,0
"2018-01-31 04:49:00",1075338,0,4.377,0.355,-1.475,43.72,0,84.4,3.95,3.2,2.45,1.7,0.95,0,0.38,3.388,2.813,1.725,1.075,0.76,0,0,0
"2018-01-31 04:50:00",1075339,0,4.453,0.505,-1.45,43.71,0,83.1,3.95,3.2,2.45,1.7,0.95,0,0.391,3.388,2.825,1.713,1.113,0.744,0,0,0
"2018-01-31 04:51:00",1075340,-1,4.522,0.589,-1.441,43.62,0,83.6,3.95,3.2,2.45,1.7,0.95,0,0.368,3.263,2.825,1.763,1.059,0.776,0,0,0
"2018-01-31 04:52:00",1075341,-1,4.579,0.572,-1.459,43.36,0,85.6,3.95,3.2,2.45,1.7,0.95,0,0.402,3.188,2.738,1.65,1.037,0.728,0,0,0
"2018-01-31 04:53:00",1075342,-1,4.575,0.272,-1.57,43.2,0,87,3.2,3.2,1.7,1.7,0.95,0,0.465,3.163,2.563,1.525,0.965,0.57,0,0,0
"2018-01-31 04:54:00",1075343,-1,4.574,-0.027,-1.719,43.94,0,88.2,3.2,3.2,1.7,1.7,1.7,0,0.477,3.1,2.638,1.525,0.981,0.614,0,0,0
"2018-01-31 04:55:00",1075344,-1,4.599,-0.239,-1.893,44.41,0,87.8,3.2,3.2,2.45,1.7,1.7,0,0.386,3.025,2.6,1.65,1.125,0.788,0,0,0
"2018-01-31 04:56:00",1075345,-1,4.626,-0.489,-2.063,44.61,0,87,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.975,2.713,1.825,1.3,1.084,0.269,0,0
"2018-01-31 04:57:00",1075346,-1,4.658,-0.778,-2.223,44.98,0,85.9,3.2,3.2,2.45,1.7,1.7,0.95,0.366,2.963,2.9,1.775,1.225,0.987,0.095,0,0
"2018-01-31 04:58:00",1075347,-1,4.702,-1.021,-2.403,45.54,0,86.4,3.2,3.2,2.45,1.7,1.7,0.95,0.291,3,2.875,1.738,1.213,0.993,0.142,0,0
"2018-01-31 04:59:00",1075348,-1,4.731,-1.16,-2.573,46.3,0,85.9,3.2,3.2,2.45,1.7,1.7,0.95,0.319,3.05,2.963,1.763,1.2,0.908,0.079,0,0
"2018-01-31 05:00:00",1075349,-1,4.763,-1.217,-2.681,46.58,0,82,3.2,3.2,2.45,1.7,1.7,0.95,0.39,3.013,3.038,1.8,1.2,0.873,0.111,0,0
"2018-01-31 05:01:00",1075350,-1,4.813,-1.42,-2.805,46.78,0,75.93,3.2,3.95,2.45,1.7,1.7,0.95,0.354,3.038,3.163,1.775,1.2,1.015,0.142,0,0
"2018-01-31 05:02:00",1075351,-1,4.913,-1.486,-2.896,46.97,0,77.14,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.275,3.013,1.763,1.225,1.022,0.174,0,0
"2018-01-31 05:03:00",1075352,-1,5.007,-1.641,-2.971,46.81,0,80.6,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.45,2.863,1.613,1.131,0.845,0.127,0,0
"2018-01-31 05:04:00",1075353,-1,5.113,-1.84,-3.047,46.86,0,82.6,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.363,2.788,1.563,1.056,0.886,0.142,0,0
"2018-01-31 05:05:00",1075354,-1,5.047,-2.028,-3.109,46.98,0,82.7,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.563,2.875,1.713,1.238,0.974,0.19,0,0
"2018-01-31 05:06:00",1075355,-1,5.063,-2.213,-3.171,47.15,0,83.9,3.95,3.2,2.45,1.7,1.7,0.95,0.38,3.638,2.85,1.913,1.438,1.172,0.269,0,0
"2018-01-31 05:07:00",1075356,-1,5.03,-2.318,-3.221,47.46,0,84.1,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.7,2.975,1.988,1.488,1.25,0.718,0,0
"2018-01-31 05:08:00",1075357,-1,5.031,-2.314,-3.194,47.8,0,82.5,3.95,3.2,2.45,2.45,1.7,1.7,0.417,3.763,2.988,2.025,1.488,1.181,0.614,0,0
"2018-01-31 05:09:00",1075358,-1,4.762,-2.266,-3.184,47.85,0,80.8,4.7,3.2,2.45,2.45,1.7,1.7,0.404,3.988,2.888,1.975,1.5,1.259,0.734,0,0
"2018-01-31 05:10:00",1075359,-1,4.523,-2.301,-3.185,47.77,0,79.8,4.7,3.2,2.45,2.45,1.7,0.95,0.338,4.063,2.888,1.9,1.425,1.163,0.554,0,0
"2018-01-31 05:11:00",1075360,0,4.352,-2.327,-3.2,47.85,0,79.64,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.025,2.688,1.738,1.3,1.068,0.269,0,0
"2018-01-31 05:12:00",1075361,0,4.318,-2.299,-3.21,48.17,0,79.35,4.7,3.2,2.45,1.7,1.7,0.95,0.409,3.963,2.675,1.563,1.084,0.757,0.016,0,0
"2018-01-31 05:13:00",1075362,0,4.491,-2.119,-3.183,48.58,0,80.3,3.95,3.2,2.45,1.7,0.95,0,0.391,3.9,2.675,1.575,1.043,0.744,0,0,0
"2018-01-31 05:14:00",1075363,0,4.619,-1.85,-3.121,48.67,0,82.4,4.7,3.2,1.7,1.7,0.95,0,0.462,3.95,2.625,1.463,0.921,0.586,0,0,0
"2018-01-31 05:15:00",1075364,0,4.868,-1.57,-3.033,48.4,0,84.5,3.95,3.2,1.7,1.7,0.95,0,0.475,3.688,2.688,1.5,0.981,0.459,0,0,0
"2018-01-31 05:16:00",1075365,0,5.145,-1.359,-2.897,47.88,0,88.2,3.95,3.2,1.7,1.7,0.95,0,0.411,3.613,2.725,1.5,0.99,0.712,0,0,0
"2018-01-31 05:17:00",1075366,0,5.419,-1.221,-2.764,47.55,0,90,3.95,3.2,1.7,1.7,0.95,0,0.339,3.613,2.688,1.638,1.072,0.807,0,0,0
"2018-01-31 05:18:00",1075367,0,5.622,-1.088,-2.647,47.12,0,96.1,3.95,3.2,1.7,1.7,1.7,0,0.324,3.713,2.625,1.638,1.15,0.852,0,0,0
"2018-01-31 05:19:00",1075368,0,5.783,-1.094,-2.596,46.78,0,97.9,3.95,3.2,1.7,1.7,0.95,0,0.339,3.725,2.563,1.588,1.084,0.807,0,0,0
"2018-01-31 05:20:00",1075369,0,5.887,-1.192,-2.658,46.84,0,98,3.95,3.2,1.7,1.7,0.95,0,0.448,3.525,2.438,1.5,0.997,0.633,0,0,0
"2018-01-31 05:21:00",1075370,0,5.974,-1.221,-2.731,47.13,0,92.9,3.95,3.2,1.7,1.7,0.95,0,0.474,3.575,2.388,1.425,0.88,0.443,0,0,0
"2018-01-31 05:22:00",1075371,0,5.905,-1.247,-2.793,47.14,0,92.6,3.95,2.45,1.7,0.95,0.95,0,0.458,3.638,2.4,1.413,0.855,0.602,0,0,0
"2018-01-31 05:23:00",1075372,0,5.914,-1.271,-2.862,47.29,0,96.1,3.95,3.2,1.7,1.7,0.95,0,0.435,3.35,2.538,1.475,0.94,0.665,0,0,0
"2018-01-31 05:24:00",1075373,0,6.141,-1.172,-2.908,47.4,0,92.2,3.2,3.2,1.7,1.7,0.95,0,0.38,3.013,2.6,1.588,1.006,0.76,0,0,0
"2018-01-31 05:25:00",1075374,0,6.269,-1.07,-2.912,47.1,0,87.5,3.95,3.2,2.45,1.7,1.7,0,0.342,3.413,2.725,1.625,1.075,0.836,0,0,0
"2018-01-31 05:26:00",1075375,0,6.069,-1.081,-2.939,46.82,0,86.2,3.95,3.2,2.45,1.7,0.95,0,0.411,3.775,2.713,1.613,1.075,0.712,0,0,0
"2018-01-31 05:27:00",1075376,0,6.342,-0.931,-2.971,47.08,0,87.6,3.95,3.2,2.45,1.7,0.95,0,0.428,3.763,2.688,1.6,1.031,0.681,0,0,0
"2018-01-31 05:28:00",1075377,0,6.395,-0.856,-3.008,46.51,0,88.9,3.95,3.2,1.7,1.7,0.95,0,0.411,3.888,2.663,1.563,1.012,0.712,0,0,0
"2018-01-31 05:29:00",1075378,0,6.496,-0.865,-3.037,46.47,0,90.7,3.95,3.2,1.7,1.7,0.95,0,0.468,3.788,2.738,1.575,0.959,0.554,0,0,0
"2018-01-31 05:30:00",1075379,0,6.649,-0.853,-3.04,46.43,0,92.1,3.95,3.2,1.7,1.7,0.95,0,0.453,3.713,2.675,1.5,0.88,0.332,0,0,0
"2018-01-31 05:31:00",1075380,0,6.794,-0.832,-3.021,46.54,0,92.3,3.95,3.2,1.7,0.95,0.95,0,0.42,3.575,2.713,1.488,0.918,0.253,0,0,0
"2018-01-31 05:32:00",1075381,0,6.913,-0.857,-3.012,46.45,0,91.9,3.95,3.2,1.7,0.95,0,0,0,3.475,2.563,1.363,0.728,0,0,0,0
"2018-01-31 05:33:00",1075382,0,6.914,-0.916,-2.998,46.57,0,90.5,3.95,3.2,1.7,0.95,0,0,0,3.45,2.513,1.375,0.681,0,0,0,0
"2018-01-31 05:34:00",1075383,0,7.015,-0.928,-2.976,46.65,0,90.8,3.95,3.2,1.7,0.95,0,0,0,3.3,2.488,1.388,0.744,0,0,0,0
"2018-01-31 05:35:00",1075384,0,7.06,-0.962,-2.996,46.65,0,89.8,3.95,3.2,1.7,0.95,0.95,0,0.207,3.275,2.575,1.4,0.807,0.048,0,0,0
"2018-01-31 05:36:00",1075385,0,7.123,-0.992,-3.047,46.77,0,89.3,3.95,3.2,1.7,0.95,0.95,0,0.435,3.3,2.688,1.413,0.839,0.285,0,0,0
"2018-01-31 05:37:00",1075386,0,7.164,-0.995,-3.106,46.83,0,88.5,3.95,3.2,1.7,0.95,0.95,0,0.42,3.35,2.688,1.438,0.855,0.253,0,0,0
"2018-01-31 05:38:00",1075387,0,7.208,-1.029,-3.18,46.78,0,89.5,3.95,3.2,1.7,0.95,0.95,0,0.471,3.363,2.638,1.463,0.871,0.538,0,0,0
"2018-01-31 05:39:00",1075388,0,7.268,-1.108,-3.216,46.81,0,89.7,3.95,3.2,1.7,1.7,0.95,0,0.473,3.413,2.663,1.513,0.927,0.427,0,0,0
"2018-01-31 05:40:00",1075389,0,7.344,-1.239,-3.237,46.79,0,89.8,3.95,3.2,1.7,1.7,0.95,0,0.458,3.35,2.65,1.513,0.943,0.602,0,0,0
"2018-01-31 05:41:00",1075390,0,7.394,-1.529,-3.291,46.76,0,89.4,3.95,3.2,1.7,1.7,0.95,0,0.448,3.325,2.738,1.463,1.006,0.633,0,0,0
"2018-01-31 05:42:00",1075391,0,7.454,-1.817,-3.378,47.19,0,88.3,3.95,3.2,2.45,1.7,1.7,0.95,0.453,3.375,2.938,1.588,1.056,0.766,0.063,0,0
"2018-01-31 05:43:00",1075392,0,7.486,-1.925,-3.47,47.84,0,86.8,3.95,3.2,2.45,1.7,1.7,0,0.323,3.475,2.975,1.6,1.072,0.88,0,0,0
"2018-01-31 05:44:00",1075393,0,7.455,-1.962,-3.516,48.06,0,86.6,3.95,3.2,1.7,1.7,0.95,0,0.448,3.525,2.825,1.625,1.006,0.633,0,0,0
"2018-01-31 05:45:00",1075394,0,7.401,-1.919,-3.592,48.8,0,86.9,3.95,3.2,2.45,1.7,1.7,0,0.438,3.525,2.913,1.513,1.018,0.709,0,0,0
"2018-01-31 05:46:00",1075395,0,7.36,-1.573,-3.623,49,0,88.5,3.95,3.2,1.7,1.7,0.95,0,0.442,3.563,2.875,1.575,0.915,0.301,0,0,0
"2018-01-31 05:47:00",1075396,0,7.273,-1.477,-3.539,48.33,0,90.6,3.95,3.2,1.7,0.95,0.95,0,0.323,3.7,2.7,1.475,0.807,0.127,0,0,0
"2018-01-31 05:48:00",1075397,0,7.231,-1.31,-3.395,48.62,0,91.8,3.95,3.2,1.7,0.95,0.95,0,0.237,3.825,2.65,1.413,0.855,0.063,0,0,0
"2018-01-31 05:49:00",1075398,0,7.264,-0.975,-3.098,48.7,0,94,3.95,3.2,1.7,1.7,0.95,0,0.391,3.9,2.7,1.563,0.947,0.206,0,0,0
"2018-01-31 05:50:00",1075399,0,7.351,-0.484,-2.615,48.43,0,95.6,4.7,3.2,1.7,1.7,0.95,0,0.42,4.038,2.75,1.663,1.113,0.697,0,0,0
"2018-01-31 05:51:00",1075400,-1,7.438,-0.139,-2.175,47.6,0,95.7,4.7,3.2,1.7,1.7,0.95,0,0.458,4.2,2.7,1.65,1.075,0.602,0,0,0
"2018-01-31 05:52:00",1075401,-1,7.495,0.099,-1.938,46.99,0,95.5,4.7,3.2,1.7,1.7,0.95,0,0.474,4.3,2.6,1.525,0.987,0.507,0,0,0
"2018-01-31 05:53:00",1075402,-1,7.522,0.077,-1.792,46.35,0,94.6,4.7,3.2,1.7,1.7,0.95,0,0.458,4.412,2.663,1.613,1.031,0.602,0,0,0
"2018-01-31 05:54:00",1075403,-1,7.529,-0.057,-1.675,46.41,0,94.1,4.7,3.2,2.45,1.7,1.7,0,0.46,4.462,2.788,1.688,1.034,0.662,0,0,0
"2018-01-31 05:55:00",1075404,-1,7.568,-0.027,-1.581,46.61,0,94.5,4.7,3.2,1.7,1.7,0.95,0,0.462,4.525,2.675,1.538,1.047,0.586,0,0,0
"2018-01-31 05:56:00",1075405,-1,7.632,-0.015,-1.447,46.48,0,94.5,4.7,3.2,2.45,1.7,0.95,0,0.475,4.537,2.675,1.613,1.075,0.491,0,0,0
"2018-01-31 05:57:00",1075406,-1,7.64,-0.058,-1.328,46.3,0,93.7,4.7,3.2,2.45,1.7,1.7,0.95,0.386,4.537,2.588,1.588,1.15,0.788,0.032,0,0
"2018-01-31 05:58:00",1075407,-1,7.543,-0.137,-1.257,46.2,0,91,4.7,3.2,2.45,1.7,0.95,0,0.448,4.525,2.388,1.55,0.977,0.633,0,0,0
"2018-01-31 05:59:00",1075408,-1,7.423,-0.281,-1.279,46.21,0,89.7,4.7,3.2,2.45,1.7,0.95,0,0.42,4.512,2.375,1.475,0.997,0.697,0,0,0
"2018-01-31 06:00:00",1075409,-1,6.999,-0.417,-1.323,46.28,0,86.5,4.7,3.2,2.45,1.7,1.7,0.95,0.445,4.45,2.375,1.6,1.081,0.81,0.063,0,0
"2018-01-31 06:01:00",1075410,-1,6.151,-0.57,-1.403,46.44,0,84.1,4.7,3.2,2.45,1.7,1.7,0.95,0.296,4.475,2.375,1.6,1.15,0.924,0.048,0,0
"2018-01-31 06:02:00",1075411,-1,5.268,-0.727,-1.514,46.57,0,80.8,4.7,3.2,2.45,1.7,1.7,0.95,0.382,4.475,2.475,1.613,1.163,0.93,0.063,0,0
"2018-01-31 06:03:00",1075412,-1,4.251,-0.898,-1.655,47.02,0,78.7,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.475,2.563,1.738,1.213,1.002,0.174,0,0
"2018-01-31 06:04:00",1075413,-1,4.37,-0.947,-1.742,47.51,0,81.6,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.5,2.763,1.788,1.25,0.873,0.079,0,0
"2018-01-31 06:05:00",1075414,-1,5.013,-0.861,-1.747,47.58,0,81.8,4.7,3.2,2.45,2.45,1.7,0.95,0.344,4.562,2.713,1.888,1.4,1.175,0.317,0,0
"2018-01-31 06:06:00",1075415,-1,5.139,-0.835,-1.743,47.44,0,81.6,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.637,2.538,1.65,1.143,0.937,0.032,0,0
"2018-01-31 06:07:00",1075416,-1,4.54,-0.873,-1.773,47.33,0,80.2,4.7,3.2,2.45,1.7,0.95,0,0.42,4.487,2.45,1.55,1.006,0.697,0,0,0
"2018-01-31 06:08:00",1075417,-1,4.265,-0.87,-1.802,47.54,0,78.84,5.45,3.2,2.45,1.7,1.7,0.95,0.342,4.637,2.588,1.625,1.15,0.864,0.032,0,0
"2018-01-31 06:09:00",1075418,-1,4.413,-0.783,-1.789,47.48,0,78.5,4.7,3.2,2.45,1.7,0.95,0,0.368,4.475,2.563,1.663,1.1,0.776,0,0,0
"2018-01-31 06:10:00",1075419,-1,4.175,-0.776,-1.783,47.27,0,77.52,4.7,3.2,2.45,1.7,1.7,0.95,0.231,4.625,2.6,1.7,1.188,0.915,0.016,0,0
"2018-01-31 06:11:00",1075420,0,4.261,-0.77,-1.763,47.26,0,77.98,4.7,3.2,2.45,1.7,1.7,0.95,0.323,4.575,2.625,1.738,1.15,0.88,0.142,0,0
"2018-01-31 06:12:00",1075421,0,4.864,-0.782,-1.758,47.09,0,80,4.7,3.2,2.45,1.7,1.7,0.95,0.323,4.575,2.6,1.638,1.134,0.88,0.063,0,0
"2018-01-31 06:13:00",1075422,0,5.832,-0.833,-1.814,46.95,0,83,4.7,3.2,1.7,1.7,1.7,0.95,0.415,4.525,2.538,1.575,1.031,0.785,0.016,0,0
"2018-01-31 06:14:00",1075423,0,6.566,-0.895,-1.865,46.93,0,85.4,4.7,3.2,1.7,1.7,1.7,0.95,0.39,4.525,2.538,1.538,1.097,0.845,0.048,0,0
"2018-01-31 06:15:00",1075424,0,7.111,-0.917,-1.895,46.83,0,86.8,4.7,3.2,2.45,1.7,1.7,0.95,0.252,4.437,2.625,1.688,1.163,0.927,0.063,0,0
"2018-01-31 06:16:00",1075425,0,7.312,-0.917,-1.914,46.69,0,85.4,4.7,3.2,2.45,1.7,1.7,0.95,0.244,4.425,2.713,1.738,1.188,0.997,0.095,0,0
"2018-01-31 06:17:00",1075426,0,6.614,-0.974,-1.965,46.36,0,78.85,4.7,3.2,2.45,1.7,1.7,0.95,0.291,4.362,2.65,1.625,1.159,0.993,0.301,0,0
"2018-01-31 06:18:00",1075427,0,5.523,-1.183,-2.073,46.4,0,75.01,4.7,3.2,2.45,1.7,1.7,0.95,0.323,4.312,2.65,1.75,1.138,0.88,0.127,0,0
"2018-01-31 06:19:00",1075428,0,4.92,-1.412,-2.205,46.84,0,73.74,4.7,3.2,1.7,1.7,0.95,0.95,0.323,4.325,2.625,1.538,1.05,0.823,0.142,0,0
"2018-01-31 06:20:00",1075429,0,5.17,-1.56,-2.297,47.21,0,76.08,4.7,3.2,2.45,2.45,1.7,1.7,0.387,4.412,2.775,1.85,1.297,1.012,0.503,0,0
"2018-01-31 06:21:00",1075430,0,5.538,-1.578,-2.326,47.06,0,76.01,4.7,3.2,2.45,2.45,1.7,1.7,0.399,4.425,2.913,1.963,1.538,1.234,0.674,0,0
"2018-01-31 06:22:00",1075431,0,5.95,-1.527,-2.294,46.5,0,75.69,4.7,3.2,2.45,2.45,1.7,1.7,0.365,4.45,3,2.037,1.538,1.238,0.769,0,0
"2018-01-31 06:23:00",1075432,0,6.288,-1.411,-2.222,45.89,0,74.76,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.462,3,2,1.488,1.338,0.671,0,0
"2018-01-31 06:24:00",1075433,0,6.599,-1.287,-2.141,45.2,0,75.24,4.7,3.2,2.45,1.7,1.7,0.95,0.332,4.475,2.8,1.913,1.375,1.15,0.507,0,0
"2018-01-31 06:25:00",1075434,0,6.877,-1.213,-2.071,44.67,0,76.78,4.7,3.2,2.45,1.7,1.7,0.95,0.311,4.412,2.838,1.7,1.259,1.059,0.348,0,0
"2018-01-31 06:26:00",1075435,0,7.107,-1.119,-2.018,44.38,0,78.01,4.7,3.2,2.45,1.7,1.7,0.95,0.38,4.4,2.875,1.788,1.313,1.172,0.538,0,0
"2018-01-31 06:27:00",1075436,0,7.272,-0.981,-1.94,43.9,0,79.54,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.337,2.788,1.788,1.3,1.027,0.301,0,0
"2018-01-31 06:28:00",1075437,0,7.35,-0.905,-1.893,43.6,0,79.84,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.325,2.8,1.763,1.213,1.027,0.142,0,0
"2018-01-31 06:29:00",1075438,0,7.439,-0.819,-1.827,43.33,0,80.8,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.362,2.813,1.7,1.213,0.974,0.111,0,0
"2018-01-31 06:30:00",1075439,0,7.52,-0.739,-1.808,43.16,0,81.5,4.7,3.2,2.45,1.7,1.7,0.95,0.332,4.35,2.825,1.8,1.288,1.15,0.285,0,0
"2018-01-31 06:31:00",1075440,0,7.614,-0.691,-1.806,42.95,0,82.5,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.362,2.813,1.75,1.238,0.962,0.079,0,0
"2018-01-31 06:32:00",1075441,0,7.682,-0.698,-1.842,42.87,0,84,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.412,2.813,1.813,1.213,0.962,0.111,0,0
"2018-01-31 06:33:00",1075442,0,7.683,-0.684,-1.892,42.95,0,86.6,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.362,2.8,1.713,1.1,0.893,0.095,0,0
"2018-01-31 06:34:00",1075443,0,7.588,-0.628,-1.921,43.03,0,90.1,4.7,3.2,2.45,1.7,1.7,0.95,0.296,4.287,2.813,1.663,1.138,0.924,0.032,0,0
"2018-01-31 06:35:00",1075444,0,7.482,-0.558,-1.942,42.97,0,92.1,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.425,2.85,1.663,1.084,0.836,0.016,0,0
"2018-01-31 06:36:00",1075445,0,7.279,-0.475,-1.942,42.87,0,95.2,4.7,3.2,2.45,1.7,1.7,0,0.429,4.45,2.775,1.675,1.1,0.725,0,0,0
"2018-01-31 06:37:00",1075446,0,7.107,-0.543,-1.964,42.73,0,98.7,4.7,3.2,2.45,1.7,0.95,0,0.442,4.525,2.638,1.638,1.062,0.649,0,0,0
"2018-01-31 06:38:00",1075447,0,7.142,-0.59,-1.996,43.2,0,100.9,4.7,3.2,1.7,1.7,0.95,0,0.402,4.487,2.588,1.5,0.931,0.222,0,0,0
"2018-01-31 06:39:00",1075448,0,7.078,-0.555,-1.962,43.34,0,100.6,4.7,3.2,1.7,0.95,0.95,0,0.323,4.4,2.363,1.388,0.807,0.127,0,0,0
"2018-01-31 06:40:00",1075449,0,6.888,-0.605,-1.94,43.54,0,100.7,4.7,3.2,1.7,0.95,0.95,0,0.354,4.387,2.413,1.425,0.855,0.158,0,0,0
"2018-01-31 06:41:00",1075450,0,6.695,-0.513,-1.906,43.76,0,99.1,4.7,3.2,1.7,0.95,0.95,0,0.448,4.325,2.463,1.475,0.918,0.633,0,0,0
"2018-01-31 06:42:00",1075451,0,6.355,-0.463,-1.888,43.48,0,97,4.7,3.2,1.7,1.7,0.95,0,0.442,4.125,2.45,1.475,0.984,0.649,0,0,0
"2018-01-31 06:43:00",1075452,0,6.138,-0.45,-1.856,43.26,0,94.1,4.7,3.2,1.7,1.7,0.95,0,0.428,4.05,2.35,1.5,1,0.681,0,0,0
"2018-01-31 06:44:00",1075453,0,5.941,-0.566,-1.862,43.1,0,91.4,4.7,2.45,1.7,1.7,0.95,0,0.354,3.975,2.3,1.513,1.062,0.792,0,0,0
"2018-01-31 06:45:00",1075454,0,5.951,-0.661,-1.889,43.29,0,88.9,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.138,2.575,1.725,1.238,0.921,0.048,0,0
"2018-01-31 06:46:00",1075455,0,5.942,-0.687,-1.953,43.33,0,88.2,4.7,3.2,2.45,1.7,1.7,0.95,0.287,4.15,2.688,1.775,1.238,0.953,0.032,0,0
"2018-01-31 06:47:00",1075456,0,5.851,-0.638,-2.022,43.46,0,87.5,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.187,2.788,1.75,1.147,0.905,0.016,0,0
"2018-01-31 06:48:00",1075457,0,5.784,-0.574,-2.035,43.18,0,87.1,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.237,2.913,1.85,1.3,1.043,0.048,0,0
"2018-01-31 06:49:00",1075458,0,5.764,-0.653,-2.077,42.94,0,84.7,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.225,3,1.925,1.313,1.047,0.285,0,0
"2018-01-31 06:50:00",1075459,0,5.572,-0.896,-2.156,42.99,0,84.3,4.7,3.2,2.45,1.7,1.7,1.7,0.359,4.063,3,1.875,1.3,1.068,0.456,0,0
"2018-01-31 06:51:00",1075460,-1,5.477,-0.997,-2.202,43.36,0,84.3,4.7,3.2,2.45,1.7,1.7,0.95,0.311,3.975,2.963,1.788,1.3,1.059,0.253,0,0
"2018-01-31 06:52:00",1075461,-1,5.534,-0.989,-2.229,43.57,0,85.3,4.7,3.2,2.45,1.7,1.7,0.95,0.288,4.012,2.963,1.825,1.288,1.034,0.301,0,0
"2018-01-31 06:53:00",1075462,-1,5.728,-0.884,-2.212,43.57,0,85.5,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.025,3.013,1.825,1.263,1.072,0.285,0,0
"2018-01-31 06:54:00",1075463,-1,5.859,-0.644,-2.156,43.71,0,86,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.963,3.025,1.8,1.238,1.018,0.127,0,0
"2018-01-31 06:55:00",1075464,-1,5.987,-0.349,-2.069,43.13,0,87.8,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.938,2.975,1.763,1.188,0.908,0.079,0,0
"2018-01-31 06:56:00",1075465,-1,6.222,-0.223,-1.983,42.72,0,89.3,4.7,3.2,2.45,1.7,1.7,0.95,0.227,4,3.038,1.763,1.2,0.984,0.063,0,0
"2018-01-31 06:57:00",1075466,-1,6.166,-0.207,-1.945,42.28,0,87.5,4.7,3.2,2.45,1.7,1.7,0,0.372,3.938,2.963,1.688,1.1,0.804,0,0,0
"2018-01-31 06:58:00",1075467,-1,5.928,-0.326,-1.986,42.38,0,86.7,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.938,2.925,1.663,1.056,0.82,0.016,0,0
"2018-01-31 06:59:00",1075468,-1,5.421,-0.439,-2.034,42.24,0,81.9,4.7,3.2,1.7,1.7,1.7,0.95,0.358,4,2.625,1.625,1.087,0.82,0.016,0,0
"2018-01-31 07:00:00",1075469,-1,4.911,-0.783,-2.111,42.34,0,82.1,4.7,3.2,2.45,1.7,1.7,0.95,0.373,3.975,2.675,1.65,1.097,0.889,0.032,0,0
"2018-01-31 07:01:00",1075470,-1,5.133,-1.01,-2.159,42.74,0,87.4,4.7,3.2,2.45,1.7,1.7,0.95,0.373,3.95,2.65,1.65,1.15,0.889,0.048,0,0
"2018-01-31 07:02:00",1075471,-1,5.526,-1.089,-2.203,43.19,0,88,4.7,3.2,2.45,1.7,0.95,0.95,0.285,4.025,2.775,1.638,1.075,0.855,0.095,0,0
"2018-01-31 07:03:00",1075472,-1,5.87,-1.058,-2.256,43.45,0,86.1,4.7,3.2,1.7,1.7,0.95,0,0.402,3.988,2.75,1.575,1.034,0.728,0,0,0
"2018-01-31 07:04:00",1075473,-1,6.039,-1.001,-2.303,43.56,0,84.5,4.7,3.2,1.7,1.7,0.95,0,0.339,4.025,2.75,1.575,1.025,0.807,0,0,0
"2018-01-31 07:05:00",1075474,-1,6.336,-0.977,-2.316,43.6,0,84.1,4.7,3.2,2.45,1.7,0.95,0,0.442,3.95,2.825,1.6,1.009,0.649,0,0,0
"2018-01-31 07:06:00",1075475,-1,6.567,-0.888,-2.246,43.58,0,81.7,4.7,3.2,2.45,1.7,1.7,0.95,0.447,3.938,2.9,1.7,1.15,0.867,0.095,0,0
"2018-01-31 07:07:00",1075476,-1,6.456,-0.868,-2.135,43.31,0,79.04,4.7,3.2,2.45,1.7,1.7,0.95,0.324,3.913,2.813,1.75,1.2,0.852,0.048,0,0
"2018-01-31 07:08:00",1075477,-1,6.416,-0.947,-2.024,43.22,0,78.21,3.95,3.2,2.45,2.45,1.7,0.95,0.398,3.863,2.738,1.738,1.238,0.983,0.222,0,0
"2018-01-31 07:09:00",1075478,-1,6.221,-1.023,-1.958,43.36,0,77.23,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.9,2.7,1.738,1.3,1.125,0.507,0,0
"2018-01-31 07:10:00",1075479,-1,6.171,-1.064,-1.929,43.63,0,78.99,3.95,3.2,2.45,1.7,1.7,0,0.342,3.9,2.688,1.65,1.113,0.864,0,0,0
"2018-01-31 07:11:00",1075480,0,6.158,-1.015,-1.915,43.81,0,80.4,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.963,2.738,1.65,1.122,0.877,0.127,0,0
"2018-01-31 07:12:00",1075481,0,6.198,-0.978,-1.929,43.84,0,83.5,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4,2.813,1.65,1.125,0.829,0.158,0,0
"2018-01-31 07:13:00",1075482,0,6.462,-0.879,-1.983,44.14,0,86.5,4.7,3.2,2.45,1.7,1.7,0.95,0.27,4.112,3.05,1.788,1.184,0.94,0.063,0,0
"2018-01-31 07:14:00",1075483,0,6.656,-0.618,-1.977,44.19,0,87.7,4.7,3.95,2.45,1.7,1.7,0.95,0.276,4.275,3.175,1.925,1.322,0.981,0.063,0,0
"2018-01-31 07:15:00",1075484,0,6.773,-0.434,-1.862,43.72,0,88.6,4.7,3.95,2.45,1.7,1.7,0.95,0.375,4.387,3.15,1.9,1.288,0.958,0.048,0,0
"2018-01-31 07:16:00",1075485,0,6.932,-0.393,-1.717,43.6,0,90.2,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.387,2.988,1.813,1.25,0.977,0.032,0,0
"2018-01-31 07:17:00",1075486,0,7.236,-0.29,-1.556,43.7,0,91.9,4.7,3.2,2.45,1.7,0.95,0,0.442,4.387,2.875,1.675,1.065,0.649,0,0,0
"2018-01-31 07:18:00",1075487,0,7.541,-0.118,-1.372,43.6,0,92.4,4.7,3.2,2.45,1.7,1.7,0,0.323,4.375,2.725,1.675,1.138,0.88,0,0,0
"2018-01-31 07:19:00",1075488,0,7.598,0.025,-1.153,43.27,0,91.9,4.7,3.2,2.45,1.7,1.7,0.95,0.27,4.562,2.663,1.638,1.163,0.94,0.079,0,0
"2018-01-31 07:20:00",1075489,0,7.762,0.165,-0.937,43.07,0,91.8,5.45,3.2,2.45,1.7,1.7,0,0.358,4.725,2.638,1.65,1.072,0.82,0,0,0
"2018-01-31 07:21:00",1075490,0,7.646,0.278,-0.741,42.77,0,91.5,5.45,3.2,2.45,1.7,1.7,0.95,0.349,4.775,2.638,1.613,1.134,0.933,0.032,0,0
"2018-01-31 07:22:00",1075491,0,7.24,0.331,-0.565,42.57,0,90,5.45,3.2,2.45,1.7,1.7,0.95,0.488,4.637,2.488,1.513,1.018,0.567,0.032,0,0
"2018-01-31 07:23:00",1075492,0,6.213,0.358,-0.44,42.52,0,90,4.7,3.2,2.45,1.7,1.7,0,0.446,4.575,2.375,1.55,0.996,0.737,0,0,0
"2018-01-31 07:24:00",1075493,0,5.816,0.46,-0.245,42.6,0,91,4.7,3.2,1.7,1.7,1.7,0,0.429,4.55,2.375,1.45,1.031,0.725,0,0,0
"2018-01-31 07:25:00",1075494,0,5.654,0.637,-0.045,42.45,0,89.4,4.7,3.2,1.7,1.7,1.7,0.95,0.454,4.35,2.275,1.4,0.962,0.677,0.016,0,0
"2018-01-31 07:26:00",1075495,0,4.8,0.784,0.154,42.08,0,89.5,4.7,2.45,1.7,1.7,1.7,0,0.495,4,2.088,1.375,0.807,0.519,0,0,0
"2018-01-31 07:27:00",1075496,0,4.246,0.913,0.351,41.93,0,88.3,4.7,3.2,2.45,1.7,1.7,0.95,0.529,4.175,2.275,1.463,0.926,0.652,0.111,0,0
"2018-01-31 07:28:00",1075497,0,4.669,1.07,0.532,41.72,0,91.2,4.7,3.2,2.45,1.7,1.7,0.95,0.463,4.263,2.413,1.588,1.143,0.948,0.285,0,0
"2018-01-31 07:29:00",1075498,0,5.554,1.271,0.724,41.44,0,91,4.7,3.2,2.45,1.7,1.7,0.95,0.437,4.163,2.325,1.525,1.015,0.753,0.158,0,0
"2018-01-31 07:30:00",1075499,0,5.359,1.433,0.906,41.03,0,90.7,4.7,2.45,2.45,1.7,1.7,0.95,0.402,3.9,2.113,1.475,1.043,0.801,0.048,0,0
"2018-01-31 07:31:00",1075500,0,5.634,1.582,1.093,40.79,0,92.9,4.7,2.45,1.7,0.95,1.7,0,0.496,4.163,2.175,1.325,0.728,0.456,0,0,0
"2018-01-31 07:32:00",1075501,0,6.424,1.795,1.287,40.55,0,95.2,4.7,2.45,1.7,1.7,1.7,0.95,0.46,4.263,2.1,1.45,0.971,0.662,0.079,0,0
"2018-01-31 07:33:00",1075502,0,7.502,2.009,1.483,40.18,0,98.9,4.7,2.45,1.7,1.7,1.7,0.95,0.494,4.275,2.037,1.275,0.864,0.424,0.016,0,0
"2018-01-31 07:34:00",1075503,0,8.02,2.236,1.694,39.85,0,102.6,4.7,2.45,1.7,1.7,0.95,0,0.471,4.2,2.088,1.313,0.914,0.538,0,0,0
"2018-01-31 07:35:00",1075504,0,7.836,2.483,1.921,39.43,0,104.4,4.7,2.45,1.7,1.7,1.7,0.95,0.49,4.187,2.125,1.238,0.785,0.392,0.063,0,0
"2018-01-31 07:36:00",1075505,0,7.98,2.694,2.128,38.87,0,107.7,4.7,3.2,1.7,1.7,1.7,0.95,0.518,4.15,2.163,1.238,0.722,0.484,0.032,0,0
"2018-01-31 07:37:00",1075506,0,8.23,2.832,2.305,38.43,0,111.2,4.7,2.45,1.7,1.7,1.7,0.95,0.446,4.187,2.1,1.313,0.953,0.693,0.032,0,0
"2018-01-31 07:38:00",1075507,0,8.64,2.906,2.438,38.11,0,112.5,4.7,2.45,1.7,1.7,0.95,0,0.474,4.138,2.238,1.325,0.838,0.443,0,0,0
"2018-01-31 07:39:00",1075508,0,8.87,2.958,2.528,37.98,0,111.5,4.7,2.45,1.7,1.7,1.7,0.95,0.462,4.125,2.125,1.425,1.043,0.75,0.063,0,0
"2018-01-31 07:40:00",1075509,0,8.81,3.008,2.603,37.88,0,111.4,4.7,2.45,1.7,1.7,0.95,0.95,0.473,4.038,2.163,1.35,0.835,0.523,0.063,0,0
"2018-01-31 07:41:00",1075510,0,8.4,3.176,2.724,37.84,0,110.7,4.7,2.45,1.7,1.7,1.7,0.95,0.471,3.9,2.163,1.284,0.955,0.734,0.142,0,0
"2018-01-31 07:42:00",1075511,0,8.01,3.38,2.856,37.52,0,109.8,4.7,2.45,1.7,1.7,0.95,0,0.465,3.813,2.013,1.225,0.797,0.57,0,0,0
"2018-01-31 07:43:00",1075512,0,7.697,3.492,2.999,37.17,0,109.1,4.7,2.45,1.7,1.7,1.7,0,0.484,3.85,2.05,1.3,0.773,0.361,0,0,0
"2018-01-31 07:44:00",1075513,0,7.464,3.604,3.168,36.93,0,107.6,3.95,2.45,1.7,1.7,1.7,0.95,0.49,3.663,2.025,1.213,0.829,0.392,0.016,0,0
"2018-01-31 07:45:00",1075514,0,6.901,3.767,3.326,36.7,0,107.9,3.95,2.45,1.7,1.7,1.7,0.95,0.525,3.488,1.975,1.4,0.961,0.712,0.127,0,0
"2018-01-31 07:46:00",1075515,0,6.471,3.898,3.509,36.39,0,109.3,3.95,2.45,2.45,1.7,1.7,0.95,0.429,3.375,1.95,1.363,0.987,0.725,0.048,0,0
"2018-01-31 07:47:00",1075516,0,6.135,3.98,3.658,36.1,0,109,3.95,2.45,1.7,1.7,1.7,0.95,0.319,3.325,1.813,1.288,1.012,0.908,0.158,0,0
"2018-01-31 07:48:00",1075517,0,5.97,4.006,3.757,35.98,0,105.4,3.95,2.45,1.7,1.7,1.7,0.95,0.446,3.213,1.663,1.288,0.958,0.737,0.142,0,0
"2018-01-31 07:49:00",1075518,0,5.92,4.064,3.843,35.95,0,103.2,3.95,2.45,1.7,1.7,1.7,0.95,0.453,3.15,1.813,1.338,0.93,0.766,0.222,0,0
"2018-01-31 07:50:00",1075519,0,5.875,4.131,3.936,35.83,0,100.4,3.2,2.45,1.7,1.7,1.7,0.95,0.387,3,1.75,1.425,1.099,0.971,0.269,0,0
"2018-01-31 07:51:00",1075520,-1,5.676,4.212,4.032,35.72,0,98.3,3.95,2.45,2.45,1.7,1.7,1.7,0.413,2.963,1.888,1.359,1.112,0.927,0.282,0,0
"2018-01-31 07:52:00",1075521,-1,5.67,4.304,4.139,35.77,0,101,3.2,3.2,2.45,1.7,1.7,0.95,0.495,3.088,2.125,1.563,1.125,0.803,0.237,0,0
"2018-01-31 07:53:00",1075522,-1,5.819,4.482,4.281,35.74,0,101.7,3.95,2.45,2.45,1.7,1.7,0.95,0.398,3.113,2.213,1.638,1.25,0.983,0.317,0,0
"2018-01-31 07:54:00",1075523,-1,6.048,4.705,4.487,35.66,0,100.8,3.95,3.2,2.45,1.7,1.7,0.95,0.436,3.263,2.238,1.563,1.175,0.952,0.19,0,0
"2018-01-31 07:55:00",1075524,-1,6.016,4.982,4.745,35.25,0,100.1,3.95,3.2,2.45,1.7,1.7,0.95,0.485,3.15,2.188,1.575,1.15,0.847,0.174,0,0
"2018-01-31 07:56:00",1075525,-1,6.009,5.12,4.929,34.87,0,99,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.2,2.275,1.788,1.375,1.188,0.474,0,0
"2018-01-31 07:57:00",1075526,-1,6.023,5.248,5.101,34.67,0,99.9,3.95,2.45,2.45,1.7,1.7,1.7,0.438,3.288,2.225,1.688,1.4,1.152,0.503,0,0
"2018-01-31 07:58:00",1075527,-1,6.103,5.427,5.29,34.38,0,101.7,3.95,2.45,2.45,1.7,1.7,1.7,0.427,3.238,2.188,1.675,1.284,1.021,0.424,0,0
"2018-01-31 07:59:00",1075528,-1,6.192,5.644,5.489,33.87,0,102.4,3.95,2.45,1.7,1.7,1.7,0.95,0.471,3.075,2.05,1.538,1.177,0.892,0.332,0,0
"2018-01-31 08:00:00",1075529,-1,6.318,5.781,5.664,33.54,0,102.8,3.95,2.45,2.45,1.7,1.7,1.7,0.354,3.113,2.113,1.588,1.147,1.015,0.329,0,0
"2018-01-31 08:01:00",1075530,-1,6.384,5.97,5.867,33.12,0,102.9,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.1,2.037,1.475,1.172,1.049,0.449,0,0
"2018-01-31 08:02:00",1075531,-1,6.459,6.118,6.049,32.86,0,100.5,3.2,2.45,2.45,1.7,1.7,1.7,0.418,2.938,2.075,1.538,1.227,1.008,0.329,0,0
"2018-01-31 08:03:00",1075532,-1,6.624,6.294,6.236,32.74,0,101.2,3.2,3.2,2.45,1.7,1.7,0.95,0.452,2.975,1.988,1.538,1.109,0.936,0.285,0,0
"2018-01-31 08:04:00",1075533,-1,6.732,6.466,6.41,32.56,0,100.4,3.95,2.45,2.45,2.45,1.7,1.7,0.438,2.813,1.938,1.663,1.3,1.087,0.418,0,0
"2018-01-31 08:05:00",1075534,-1,6.814,6.606,6.592,32.3,0,98,3.2,2.45,1.7,1.7,1.7,1.7,0.459,2.713,1.875,1.425,1.102,0.879,0.424,0,0
"2018-01-31 08:06:00",1075535,-1,6.965,6.763,6.781,31.98,0,97.3,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.738,1.988,1.55,1.275,1.131,0.487,0,0
"2018-01-31 08:07:00",1075536,-1,7.087,6.921,6.953,31.62,0,96.1,3.2,2.45,1.7,1.7,0.95,1.7,0.442,2.488,1.575,1.156,0.87,0.649,0.06,0,0
"2018-01-31 08:08:00",1075537,-1,7.231,7.136,7.156,31.48,0,95,3.2,2.45,1.7,1.7,1.7,1.7,0.434,2.4,1.588,1.338,1.053,0.854,0.329,0,0
"2018-01-31 08:09:00",1075538,-1,7.324,7.324,7.34,31.21,0,96,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.4,1.475,1.097,0.81,0.484,0.095,0,0
"2018-01-31 08:10:00",1075539,-1,7.454,7.499,7.545,30.95,0,96.3,3.2,2.45,1.7,1.7,1.7,0.95,0.453,2.263,1.5,1.122,0.911,0.766,0.111,0,0
"2018-01-31 08:11:00",1075540,0,7.559,7.651,7.702,30.72,0,96.8,2.45,2.45,1.7,1.7,1.7,0.95,0.402,2.013,1.525,1.263,0.939,0.801,0.095,0,0
"2018-01-31 08:12:00",1075541,0,7.695,7.829,7.881,30.55,0,96.9,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.738,1.188,1.05,0.829,0.734,0.048,0,0
"2018-01-31 08:13:00",1075542,0,7.832,8.02,8.06,30.29,0,100,2.45,1.7,1.7,1.7,1.7,0.95,0.426,1.95,1.438,1.263,0.952,0.769,0.063,0,0
"2018-01-31 08:14:00",1075543,0,7.939,8.18,8.21,30.07,0,101.3,2.45,1.7,1.7,1.7,1.7,0.95,0.405,1.825,1.388,1.2,0.943,0.829,0.142,0,0
"2018-01-31 08:15:00",1075544,0,8.03,8.3,8.35,29.94,0,103.8,2.45,2.45,1.7,1.7,1.7,1.7,0.471,1.95,1.6,1.288,1.018,0.892,0.345,0,0
"2018-01-31 08:16:00",1075545,0,8.18,8.46,8.54,29.9,0,106,2.45,2.45,1.7,0.95,0.95,0,0.237,1.988,1.425,0.829,0.174,0.063,0,0,0
"2018-01-31 08:17:00",1075546,0,8.27,8.61,8.7,29.77,0,103.7,2.45,1.7,1.7,1.7,1.7,0.95,0.478,1.838,1.563,1.3,0.879,0.674,0.048,0,0
"2018-01-31 08:18:00",1075547,0,8.36,8.76,8.84,29.59,0,103.8,2.45,1.7,1.7,1.7,1.7,0.95,0.537,1.775,1.25,0.948,0.557,0.497,0.174,0,0
"2018-01-31 08:19:00",1075548,0,8.46,8.92,8.95,29.33,0,112,2.45,1.7,1.7,1.7,1.7,1.7,0.573,1.5,1.338,1.152,0.866,0.689,0.234,0,0
"2018-01-31 08:20:00",1075549,0,8.56,9,9.06,29.18,0,112.5,2.45,2.45,1.7,1.7,1.7,0.95,0.501,1.75,1.325,1.084,0.762,0.671,0.142,0,0
"2018-01-31 08:21:00",1075550,0,8.65,9.13,9.19,29.2,0,112.9,2.45,1.7,1.7,1.7,1.7,1.7,0.53,1.875,1.475,1.272,1.058,0.967,0.44,0,0
"2018-01-31 08:22:00",1075551,0,8.73,9.21,9.27,29.3,0,116.3,3.2,1.7,1.7,1.7,1.7,0.95,0.554,1.975,1.475,1.288,1.074,0.866,0.269,0,0
"2018-01-31 08:23:00",1075552,0,8.83,9.33,9.37,29.29,0,112.8,3.2,2.45,2.45,1.7,1.7,0.95,0.52,2.05,1.475,1.202,0.957,0.828,0.301,0,0
"2018-01-31 08:24:00",1075553,0,8.89,9.38,9.41,29.44,0,117.7,2.45,2.45,2.45,2.45,1.7,1.7,0.58,2.188,2.113,1.763,1.364,1.186,0.718,0,0
"2018-01-31 08:25:00",1075554,0,8.95,9.36,9.42,29.64,0,114.8,2.45,2.45,2.45,2.45,2.45,1.7,0.431,2.037,1.938,1.688,1.488,1.297,0.535,0,0
"2018-01-31 08:26:00",1075555,0,9.08,9.44,9.5,29.77,0,116.5,2.45,2.45,1.7,1.7,1.7,1.7,0.445,1.9,1.575,1.313,1.077,0.895,0.218,0,0
"2018-01-31 08:27:00",1075556,0,9.22,9.58,9.63,29.64,0,110.8,2.45,2.45,1.7,1.7,1.7,0.95,0.538,1.638,1.475,1.359,0.967,0.68,0.253,0,0
"2018-01-31 08:28:00",1075557,0,9.32,9.7,9.77,29.37,0,113.3,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.263,0.946,0.658,0.345,0.297,0.079,0,0
"2018-01-31 08:29:00",1075558,0,9.43,9.89,9.91,29.26,0,113.7,2.45,1.7,1.7,1.7,1.7,0.95,0.488,1.45,1.247,1.165,1.102,0.945,0.063,0,0
"2018-01-31 08:30:00",1075559,0,9.54,10.04,10.06,29.22,0,113.9,2.45,1.7,1.7,0.95,0.95,0.95,0.468,1.438,1.067,0.664,0.443,0.396,0.079,0,0
"2018-01-31 08:31:00",1075560,0,9.68,10.16,10.22,28.97,0,122.1,1.7,1.7,1.7,0.95,0.95,0.95,0.468,0.968,0.551,0.579,0.443,0.396,0.016,0,0
"2018-01-31 08:32:00",1075561,0,9.81,10.27,10.37,28.72,0,118.8,1.7,1.7,1.7,1.7,1.7,1.7,0.665,1.2,1.309,1.045,0.685,0.672,0.478,0,0
"2018-01-31 08:33:00",1075562,0,9.85,10.38,10.5,28.74,0,121.1,2.45,2.45,1.7,1.7,1.7,0.95,0.453,1.413,1.259,1.149,0.939,0.766,0.111,0,0
"2018-01-31 08:34:00",1075563,0,9.94,10.44,10.57,28.9,0,125.8,2.45,1.7,1.7,1.7,1.7,0.95,0.528,1.413,1.213,1.072,0.778,0.576,0.048,0,0
"2018-01-31 08:35:00",1075564,0,9.98,10.44,10.59,29.54,0,133.8,2.45,2.45,1.7,1.7,1.7,1.7,0.642,1.525,1.252,1.202,0.897,0.808,0.358,0,0
"2018-01-31 08:36:00",1075565,0,10.06,10.49,10.7,30.08,0,123.7,2.45,1.7,1.7,1.7,1.7,0.95,0.539,1.538,1.425,1.124,0.961,0.724,0.253,0,0
"2018-01-31 08:37:00",1075566,0,10.12,10.52,10.74,30.09,0,132,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.275,1.1,1.031,0.703,0.586,0.032,0,0
"2018-01-31 08:38:00",1075567,0,10.23,10.67,10.9,29.98,0,146.9,1.7,1.7,1.7,1.7,0.95,0,0.435,1.075,1.047,0.836,0.408,0.285,0,0,0
"2018-01-31 08:39:00",1075568,0,10.38,10.78,11.01,29.59,0,136.4,1.7,1.7,1.7,0.95,0.95,0,0.474,0.956,0.956,0.797,0.507,0.443,0,0,0
"2018-01-31 08:40:00",1075569,0,10.51,10.89,11.09,29.73,0,143.9,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.109,1.021,0.782,0.472,0.392,0.063,0,0
"2018-01-31 08:41:00",1075570,0,10.58,10.95,11.2,29.85,0,138.9,2.45,2.45,1.7,1.7,1.7,0.95,0.533,1.45,1.28,0.938,0.638,0.402,0.063,0,0
"2018-01-31 08:42:00",1075571,0,10.58,10.96,11.24,30.47,0,158.5,2.45,2.45,2.45,1.7,1.7,0.95,0.482,1.8,1.525,1.25,0.996,0.791,0.079,0,0
"2018-01-31 08:43:00",1075572,0,10.55,10.92,11.31,30.69,0,152.6,2.45,2.45,1.7,1.7,1.7,1.7,0.373,1.775,1.7,1.438,1.238,1.288,0.706,0,0
"2018-01-31 08:44:00",1075573,0,10.5,10.89,11.28,30.71,0,156.7,2.45,2.45,2.45,2.45,1.7,1.7,0.552,1.588,1.447,1.306,1.129,1.098,0.62,0,0
"2018-01-31 08:45:00",1075574,0,10.56,10.89,11.27,30.98,0,148.2,2.45,2.45,2.45,1.7,1.7,0.95,0.423,1.463,1.463,1.372,1.25,1.062,0.396,0,0
"2018-01-31 08:46:00",1075575,0,10.56,10.92,11.19,30.9,0,146.1,1.7,2.45,2.45,1.7,2.45,1.7,0.673,1.55,1.363,0.804,0.698,0.537,0.227,0,0
"2018-01-31 08:47:00",1075576,0,10.62,10.95,11.21,31.21,0,149.4,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.375,1.331,1.272,1.14,0.982,0.491,0,0
"2018-01-31 08:48:00",1075577,0,10.73,11.07,11.38,31.03,0,142.8,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.077,0.973,0.794,0.484,0.491,0.111,0,0
"2018-01-31 08:49:00",1075578,0,10.91,11.29,11.55,30.72,0,153.5,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.816,0.861,0.715,0.487,0.364,0.095,0,0
"2018-01-31 08:50:00",1075579,0,11.05,11.38,11.54,30.46,0,143.1,1.7,1.7,1.7,1.7,1.7,0.95,0.501,1.125,1.15,1.047,0.819,0.671,0.079,0,0
"2018-01-31 08:51:00",1075580,-1,11.04,11.34,11.53,31.35,0,151.9,2.45,2.45,2.45,2.45,2.45,1.7,0.548,1.588,1.463,1.325,1.133,1.007,0.351,0,0
"2018-01-31 08:52:00",1075581,-1,10.99,11.27,11.6,31.49,0,162.1,1.7,1.7,1.7,1.7,1.7,1.7,0.647,1.475,1.413,1.172,0.834,0.764,0.439,0,0
"2018-01-31 08:53:00",1075582,-1,11.04,11.26,11.68,31.39,0,172.1,1.7,1.7,1.7,1.7,1.7,1.7,0.462,1.525,1.4,1.175,0.968,0.75,0.31,0,0
"2018-01-31 08:54:00",1075583,-1,11.07,11.29,11.75,31.49,0,168.5,2.45,1.7,1.7,1.7,1.7,1.7,0.415,1.525,1.35,1.263,1.09,1.049,0.576,0,0
"2018-01-31 08:55:00",1075584,-1,11.1,11.32,11.83,31.4,0,162.8,1.7,1.7,1.7,1.7,1.7,0.95,0.334,1.325,1.031,0.418,0.171,0.107,0.063,0,0
"2018-01-31 08:56:00",1075585,-1,11.2,11.5,11.98,30.99,0,150.3,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.238,1.04,0.946,0.741,0.554,0.048,0,0
"2018-01-31 08:57:00",1075586,-1,11.3,11.66,12.01,30.72,0,149.7,1.7,1.7,1.7,1.7,1.7,0.95,0.511,1.3,1.134,0.888,0.497,0.389,0.079,0,0
"2018-01-31 08:58:00",1075587,-1,11.36,11.76,12.06,30.58,0,123.5,1.7,1.7,1.7,1.7,1.7,0,0.472,1.288,1.006,0.898,0.551,0.63,0,0,0
"2018-01-31 08:59:00",1075588,-1,11.32,11.79,12.11,30.8,0,128.5,2.45,2.45,1.7,1.7,1.7,1.7,0.57,1.5,1.538,1.215,0.849,0.778,0.437,0,0
"2018-01-31 09:00:00",1075589,-1,11.31,11.73,12.05,30.81,0,133.4,2.45,1.7,1.7,1.7,1.7,0.95,0.65,1.384,1.174,0.777,0.625,0.6,0.317,0,0
"2018-01-31 09:01:00",1075590,-1,11.34,11.78,12.09,31.13,0,144.5,2.45,1.7,1.7,0.95,0.95,0.95,0.368,1.147,0.699,0.547,0.206,0.174,0.063,0,0
"2018-01-31 09:02:00",1075591,-1,11.44,11.9,12.22,31.06,0,148.2,1.7,0.95,0.95,0.95,0.95,0.95,0.391,0.868,0.76,0.364,0.19,0.206,0.016,0,0
"2018-01-31 09:03:00",1075592,-1,11.59,12.02,12.36,31,0,134,1.7,1.7,1.7,1.7,1.7,1.7,0.618,1.181,1.067,0.972,0.6,0.591,0.342,0,0
"2018-01-31 09:04:00",1075593,-1,11.61,12.03,12.29,31.09,0,127.9,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.056,1.008,0.904,0.699,0.683,0.269,0,0
"2018-01-31 09:05:00",1075594,-1,11.66,12.06,12.35,31.06,0,137.6,1.7,0.95,1.7,0.95,0.95,0,0.285,0.725,0.523,0.484,0.269,0.095,0,0,0
"2018-01-31 09:06:00",1075595,-1,11.78,12.19,12.52,31,0,145.1,1.7,1.7,1.7,1.7,0.95,0,0.411,0.965,0.787,0.433,0.345,0.237,0,0,0
"2018-01-31 09:07:00",1075596,-1,11.86,12.32,12.6,30.69,0,133.2,1.7,0.95,0.95,0.95,0.95,0,0.263,0.848,0.681,0.412,0.127,0.079,0,0,0
"2018-01-31 09:08:00",1075597,-1,11.96,12.35,12.68,30.57,0,128.9,1.7,0.95,0.95,0.95,0,0,0,0.503,0.095,0.095,0.016,0,0,0,0
"2018-01-31 09:09:00",1075598,-1,12.14,12.5,12.89,30.53,0,158.3,1.7,1.7,1.7,1.7,1.7,0.95,0.585,0.882,0.781,0.73,0.68,0.582,0.237,0,0
"2018-01-31 09:10:00",1075599,-1,12.2,12.51,12.89,30.36,0,173.3,1.7,1.7,1.7,1.7,1.7,1.7,0.642,0.823,0.889,0.707,0.616,0.692,0.358,0,0
"2018-01-31 09:11:00",1075600,0,12.3,12.47,13,30.57,0,162.7,1.7,1.7,0.95,0.95,0.95,0,0.354,0.437,0.487,0.285,0.111,0.158,0,0,0
"2018-01-31 09:12:00",1075601,0,12.44,12.58,13.17,30.46,0,136.3,1.7,1.7,1.7,0.95,0.95,0,0.285,0.532,0.693,0.25,0.127,0.095,0,0,0
"2018-01-31 09:13:00",1075602,0,12.59,12.79,13.42,30.08,0,139,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-01-31 09:14:00",1075603,0,12.65,13.1,13.77,29.53,0,159.2,1.7,0.95,0.95,0.95,0.95,0.95,0.354,0.768,0.38,0.332,0.206,0.158,0.079,0,0
"2018-01-31 09:15:00",1075604,0,12.64,13.21,13.93,29.2,0,195,1.7,0.95,0,0,0.95,0,0.207,0.737,0.111,0,0,0.048,0,0,0
"2018-01-31 09:16:00",1075605,0,12.64,13.35,14.09,29,0,170.7,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.348,0.332,0.158,0.19,0.253,0.048,0,0
"2018-01-31 09:17:00",1075606,0,12.83,13.46,14.27,28.9,0,200.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 09:18:00",1075607,0,12.92,13.67,14.55,28.73,0,212.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 09:19:00",1075608,0,13.22,13.91,14.83,28.43,0,206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 09:20:00",1075609,0,13.55,14.23,15.18,28.06,0,191.6,1.7,1.7,1.7,0.95,0.95,0,0.285,0.303,0.203,0.227,0.127,0.095,0,0,0
"2018-01-31 09:21:00",1075610,0,13.49,14.08,14.89,28.01,0,161.3,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.209,1.09,1.097,1.012,0.974,0.523,0,0
"2018-01-31 09:22:00",1075611,0,13.29,13.71,14.56,28.74,0,178.7,1.7,1.7,1.7,1.7,1.7,1.7,0.56,0.753,0.952,0.901,0.752,0.721,0.31,0,0
"2018-01-31 09:23:00",1075612,0,13.14,13.51,14.25,29.12,0,189.6,1.7,1.7,1.7,1.7,1.7,0.95,0.433,0.948,1.09,1.093,0.876,0.882,0.427,0,0
"2018-01-31 09:24:00",1075613,0,13.03,13.37,14.02,29.58,0,178.9,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.853,0.607,0.646,0.424,0.459,0.158,0,0
"2018-01-31 09:25:00",1075614,0,13.05,13.43,14.03,29.56,0,163.6,2.45,1.7,1.7,1.7,1.7,0,0.435,1.022,0.639,0.478,0.31,0.234,0,0,0
"2018-01-31 09:26:00",1075615,0,12.99,13.4,13.98,29.52,0,170.9,2.45,1.7,1.7,1.7,1.7,1.7,0.574,1.181,0.894,0.95,0.96,0.891,0.497,0,0
"2018-01-31 09:27:00",1075616,0,13,13.4,14,29.55,0,172.8,1.7,1.7,1.7,1.7,1.7,0.95,0.351,1.231,0.762,0.405,0.155,0.123,0.016,0,0
"2018-01-31 09:28:00",1075617,0,12.94,13.42,13.92,29.32,0,182.1,1.7,1.7,1.7,1.7,1.7,1.7,0.456,1.234,1.238,1.247,1.19,1.124,0.573,0,0
"2018-01-31 09:29:00",1075618,0,12.88,13.35,13.93,29.41,0,179.9,1.7,1.7,0.95,0.95,0.95,0,0.171,0.766,0.551,0.253,0.032,0.032,0,0,0
"2018-01-31 09:30:00",1075619,0,13.12,13.59,14.18,29.29,0,161.8,0.95,0.95,0.95,0.95,0.95,0,0.207,0.507,0.427,0.079,0.032,0.048,0,0,0
"2018-01-31 09:31:00",1075620,0,13.3,13.79,14.26,29.03,0,166.4,1.7,0.95,0.95,0.95,0.95,0,0.391,0.598,0.301,0.269,0.174,0.206,0,0,0
"2018-01-31 09:32:00",1075621,0,13.43,13.96,14.43,28.81,0,219.6,0.95,0.95,0.95,0,0.95,0,0.122,0.127,0.127,0.048,0,0.016,0,0,0
"2018-01-31 09:33:00",1075622,0,13.51,14.29,14.76,28.11,0,194.9,0.95,0.95,0,0,0,0,0,0.728,0.142,0,0,0,0,0,0
"2018-01-31 09:34:00",1075623,0,13.3,14.25,14.61,27.84,0,225.2,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.275,1.25,1.222,0.967,0.86,0.5,0,0
"2018-01-31 09:35:00",1075624,0,12.97,13.66,14.15,28.79,0,226.7,1.7,1.7,1.7,1.7,1.7,1.7,0.468,0.733,1.012,1.033,0.952,0.92,0.579,0,0
"2018-01-31 09:36:00",1075625,0,12.86,13.37,13.93,29.48,0,248.2,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.873,1.062,1.006,0.614,0.507,0.095,0,0
"2018-01-31 09:37:00",1075626,0,12.78,13.24,13.83,29.73,0,235.4,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.523,0.364,0.237,0.19,0.111,0.048,0,0
"2018-01-31 09:38:00",1075627,0,12.9,13.37,14.04,29.74,0,243.7,1.7,0.95,0.95,0,0,0.95,0,0.627,0.158,0.032,0,0,0.032,0,0
"2018-01-31 09:39:00",1075628,0,12.86,13.48,14.05,29.33,0,233,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.022,0.806,1.09,0.765,0.683,0.503,0,0
"2018-01-31 09:40:00",1075629,0,12.87,13.4,14.01,29.58,0,198.7,1.7,1.7,1.7,1.7,1.7,1.7,0.667,1.338,1.209,0.833,0.663,0.597,0.386,0,0
"2018-01-31 09:41:00",1075630,0,12.89,13.47,14.04,29.41,0,196.2,1.7,1.7,1.7,1.7,1.7,1.7,0.6,1.288,1.209,0.976,0.707,0.594,0.481,0,0
"2018-01-31 09:42:00",1075631,0,12.95,13.58,14.16,29.21,0,178.6,0.95,1.7,1.7,1.7,1.7,1.7,0.475,0.253,0.247,0.25,0.25,0.329,0.092,0,0
"2018-01-31 09:43:00",1075632,0,13.16,13.8,14.36,28.91,0,188.6,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.79,0.617,0.433,0.247,0.206,0.111,0,0
"2018-01-31 09:44:00",1075633,0,13.26,13.95,14.49,28.42,0,175.3,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.958,0.958,0.901,0.677,0.472,0.095,0,0
"2018-01-31 09:45:00",1075634,0,13.25,13.96,14.52,28.44,0,207.9,2.45,2.45,2.45,1.7,1.7,1.7,0.584,1.588,1.513,1.157,0.787,0.818,0.377,0,0
"2018-01-31 09:46:00",1075635,0,12.98,13.72,14.23,28.98,0,205.2,2.45,2.45,2.45,2.45,2.45,1.7,0.67,1.638,1.588,1.628,1.414,1.348,0.863,0,0
"2018-01-31 09:47:00",1075636,0,12.82,13.52,14.08,27.74,0,240.1,3.2,3.2,3.2,3.2,2.45,2.45,1.031,2.334,2.2,1.788,1.453,1.198,0.917,0,0
"2018-01-31 09:48:00",1075637,0,12.38,12.99,13.48,23.73,0,262.4,3.2,3.2,2.45,3.2,2.45,2.45,0.549,2.225,2,1.938,1.688,1.481,1.073,0,0
"2018-01-31 09:49:00",1075638,0,12.1,12.75,13.22,24.35,0,251.3,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.4,2.25,2.037,1.75,1.5,1.134,0,0
"2018-01-31 09:50:00",1075639,0,11.88,12.58,13.06,25.05,0,253.8,2.45,2.45,2.45,2.45,1.7,2.45,0.538,2.063,1.888,1.65,1.409,1.127,0.903,0,0
"2018-01-31 09:51:00",1075640,-1,11.77,12.61,13.13,25.39,0,259,2.45,2.45,2.45,2.45,2.45,2.45,0.506,2.138,2.013,1.813,1.588,1.397,1.111,0,0
"2018-01-31 09:52:00",1075641,-1,11.57,12.38,12.87,24.3,0,270.4,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.538,2.35,2.188,1.988,1.738,1.425,0,0
"2018-01-31 09:53:00",1075642,-1,11.39,12.11,12.57,23.89,0,264.6,3.2,2.45,2.45,2.45,2.45,1.7,0.481,2.288,2.037,1.888,1.613,1.356,1.108,0,0
"2018-01-31 09:54:00",1075643,-1,11.33,12.11,12.5,24.34,0,259,3.2,3.2,3.2,2.45,2.45,1.7,0.506,2.413,2.325,2.113,1.863,1.609,1.183,0,0
"2018-01-31 09:55:00",1075644,-1,11.3,11.94,12.4,25.14,0,255.4,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.088,2.213,2.225,2.025,1.813,1.475,0,0
"2018-01-31 09:56:00",1075645,-1,11.37,11.99,12.37,25.12,0,262,3.2,3.2,3.2,3.2,2.45,2.45,0.411,2.638,2.513,2.163,1.875,1.7,1.425,0,0
"2018-01-31 09:57:00",1075646,-1,11.33,11.93,12.29,24.59,0,249.3,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.763,2.588,2.488,2.238,1.975,1.609,0,0
"2018-01-31 09:58:00",1075647,-1,11.09,11.72,12.08,24.94,0,254.5,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.438,2.175,2.025,1.825,1.525,1.213,0,0
"2018-01-31 09:59:00",1075648,-1,11.05,11.7,12.11,25.53,0,264.9,3.2,2.45,2.45,2.45,1.7,1.7,0.404,2.088,1.925,1.75,1.438,1.259,1.027,0,0
"2018-01-31 10:00:00",1075649,-1,11.22,11.8,12.23,25.9,0,262,2.45,2.45,2.45,2.45,1.7,1.7,0.439,1.925,1.863,1.75,1.434,1.281,0.973,0,0
"2018-01-31 10:01:00",1075650,-1,11.43,12.08,12.49,25.68,0,255.7,3.2,3.2,3.2,3.2,2.45,2.45,0.549,2.413,2.25,2,1.863,1.613,1.368,0,0
"2018-01-31 10:02:00",1075651,-1,11.56,12.32,12.66,24.88,0,255.5,3.2,3.2,3.2,2.45,2.45,1.7,0.448,2.388,2,1.763,1.447,1.259,0.913,0,0
"2018-01-31 10:03:00",1075652,-1,11.47,12.39,12.64,24.9,0,245.4,3.2,3.2,3.2,3.2,2.45,2.45,0.421,2.55,2.438,2.288,2.037,1.8,1.363,0,0
"2018-01-31 10:04:00",1075653,-1,11.54,12.15,12.46,25.49,0,240.3,3.2,3.95,3.2,2.45,2.45,2.45,0.394,2.375,2.363,2.163,1.925,1.638,1.259,0,0
"2018-01-31 10:05:00",1075654,-1,11.63,12.28,12.64,26.15,0,220.4,3.95,3.95,3.2,3.2,2.45,2.45,0.476,2.588,2.6,2.388,2.125,1.913,1.484,0,0
"2018-01-31 10:06:00",1075655,-1,11.65,12.44,12.73,26.02,0,231,3.95,3.95,3.95,3.2,2.45,2.45,0.539,2.95,2.8,2.45,2.05,1.713,1.214,0,0
"2018-01-31 10:07:00",1075656,-1,11.36,12.18,12.45,25.42,0,243.6,3.95,3.95,3.95,3.95,3.95,2.45,0.752,2.75,2.6,2.625,2.438,2.15,1.609,0,0
"2018-01-31 10:08:00",1075657,-1,11.32,12.04,12.48,26.24,0,238.8,3.2,3.2,3.2,2.45,2.45,2.45,0.507,2.588,2.313,2.113,1.875,1.625,1.297,0,0
"2018-01-31 10:09:00",1075658,-1,11.24,12.08,12.32,26.01,0,234,3.95,3.95,3.95,3.2,3.2,2.45,0.48,2.863,2.788,2.575,2.3,1.925,1.375,0,0
"2018-01-31 10:10:00",1075659,-1,11.08,11.83,12.1,26.06,0,235.2,4.7,3.95,3.95,3.95,2.45,2.45,0.367,3.313,2.963,2.813,2.575,2.15,1.638,0,0
"2018-01-31 10:11:00",1075660,0,10.95,11.73,11.98,25.48,0,241.2,3.95,3.95,3.95,3.95,3.2,2.45,0.514,3.4,3.063,2.788,2.6,2.288,1.688,0,0
"2018-01-31 10:12:00",1075661,0,10.65,11.62,11.81,25.07,0,242.8,4.7,4.7,4.7,3.95,3.95,3.2,0.596,3.838,3.738,3.463,3.175,2.725,2.025,0,0
"2018-01-31 10:13:00",1075662,0,10.58,11.33,11.44,25.81,0,241,4.7,3.95,3.95,3.95,3.95,3.2,0.699,3.275,3.225,3.088,2.863,2.538,1.972,0,0
"2018-01-31 10:14:00",1075663,0,10.68,11.36,11.45,26.19,0,247.7,3.95,3.95,3.2,3.2,2.45,2.45,0.373,2.975,2.975,2.713,2.4,2.113,1.638,0,0
"2018-01-31 10:15:00",1075664,0,10.39,11.19,11.39,25.71,0,244.8,3.95,4.7,3.95,3.95,3.2,2.45,0.618,3.513,3.563,3.188,2.638,2.275,1.713,0,0
"2018-01-31 10:16:00",1075665,0,10.25,10.94,11.31,26.84,0,249.6,3.95,3.95,3.2,3.95,3.2,2.45,0.564,2.888,2.763,2.463,2.25,1.975,1.497,0,0
"2018-01-31 10:17:00",1075666,0,10.48,11.23,11.49,27.16,0,254.6,4.7,3.95,3.95,3.95,3.2,2.45,0.553,3,2.7,2.325,1.988,1.763,1.347,0,0
"2018-01-31 10:18:00",1075667,0,10.49,11.29,11.51,26.49,0,262.6,3.95,3.95,3.95,3.95,3.95,3.2,0.638,3.213,3,2.825,2.65,2.375,1.988,0,0
"2018-01-31 10:19:00",1075668,0,10.52,11.32,11.55,26.53,0,245.9,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.613,2.375,2.088,1.825,1.613,1.23,0,0
"2018-01-31 10:20:00",1075669,0,10.5,11.27,11.65,26.73,0,266.8,3.95,3.2,3.2,3.2,2.45,2.45,0.462,2.8,2.35,2.05,1.75,1.525,1.165,0,0
"2018-01-31 10:21:00",1075670,0,10.63,11.36,11.79,27.17,0,258,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.963,2.763,2.413,2.163,1.863,1.559,0,0
"2018-01-31 10:22:00",1075671,0,10.68,11.47,11.93,26.96,0,270,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.588,2.325,2.05,1.825,1.663,1.375,0,0
"2018-01-31 10:23:00",1075672,0,10.62,11.42,11.89,26.73,0,256.5,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.188,2.913,2.688,2.35,2.05,1.588,0,0
"2018-01-31 10:24:00",1075673,0,10.6,11.31,11.73,27.39,0,258.3,3.95,3.95,3.2,3.2,3.2,2.45,0.497,2.913,2.95,2.688,2.4,2.15,1.763,0,0
"2018-01-31 10:25:00",1075674,0,10.62,11.31,11.83,27.84,0,229,3.2,3.2,3.2,2.45,2.45,1.7,0.476,2.4,2.15,1.888,1.7,1.613,1.249,0,0
"2018-01-31 10:26:00",1075675,0,10.79,11.62,12.12,27.23,0,240.2,3.2,3.2,3.2,2.45,2.45,1.7,0.56,2.513,2.1,1.813,1.563,1.29,0.907,0,0
"2018-01-31 10:27:00",1075676,0,10.77,11.68,12.17,26.9,0,243.9,3.95,3.95,3.2,3.2,3.2,2.45,0.658,2.613,2.288,2.125,1.75,1.44,1.127,0,0
"2018-01-31 10:28:00",1075677,0,10.7,11.6,12.08,27.34,0,240.5,3.95,3.2,3.2,3.2,3.2,2.45,0.595,2.85,2.513,2.338,2,1.75,1.331,0,0
"2018-01-31 10:29:00",1075678,0,10.85,11.46,11.93,28.29,0,248.9,3.2,3.2,3.95,3.2,3.2,2.45,0.647,2.613,2.513,2.288,2.025,1.763,1.387,0,0
"2018-01-31 10:30:00",1075679,0,10.83,11.41,11.79,28.71,0,251.9,3.95,3.2,3.2,2.45,2.45,1.7,0.429,2.425,2.225,1.988,1.788,1.55,1.206,0,0
"2018-01-31 10:31:00",1075680,0,10.98,11.51,11.91,28.84,0,252.1,3.2,3.2,3.2,2.45,2.45,1.7,0.382,2.613,2.225,2.063,1.813,1.55,1.213,0,0
"2018-01-31 10:32:00",1075681,0,11.02,11.75,12.08,28.44,0,240.2,3.95,3.95,3.95,3.2,2.45,2.45,0.451,2.663,2.313,2.25,2.088,1.9,1.538,0,0
"2018-01-31 10:33:00",1075682,0,10.99,11.68,11.96,29.01,0,227.9,3.2,3.2,3.2,3.2,2.45,2.45,0.442,2.238,2.013,2.013,1.963,1.738,1.325,0,0
"2018-01-31 10:34:00",1075683,0,11.08,11.64,11.93,29.11,0,225.2,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.713,1.613,1.575,1.4,1.297,0.971,0,0
"2018-01-31 10:35:00",1075684,0,11,11.71,12.02,28.9,0,232.3,3.2,2.45,3.2,3.2,2.45,2.45,0.394,2.325,2.138,2.063,1.863,1.638,1.25,0,0
"2018-01-31 10:36:00",1075685,0,11.12,11.8,12.11,28.32,0,233.7,3.2,3.2,3.2,3.2,3.2,2.45,0.547,2.538,2.475,2.425,2.275,1.975,1.5,0,0
"2018-01-31 10:37:00",1075686,0,11.08,11.79,12.01,28.09,0,227.6,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.538,2.4,2.238,2.013,1.813,1.425,0,0
"2018-01-31 10:38:00",1075687,0,10.99,11.67,11.99,28.6,0,218.6,3.95,3.95,3.2,3.2,3.2,2.45,0.655,2.513,2.238,2.1,1.925,1.759,1.327,0,0
"2018-01-31 10:39:00",1075688,0,11.03,11.73,12.05,28.65,0,229.4,3.95,3.95,3.2,3.2,2.45,2.45,0.507,2.638,2.313,2.175,1.888,1.625,1.259,0,0
"2018-01-31 10:40:00",1075689,0,11.07,11.83,12.09,28.17,0,231.2,3.2,3.2,3.2,3.2,2.45,2.45,0.462,2.563,2.475,2.475,2.238,1.875,1.506,0,0
"2018-01-31 10:41:00",1075690,0,11.2,11.83,12.2,28.31,0,226.9,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.413,2.088,1.8,1.513,1.275,0.857,0,0
"2018-01-31 10:42:00",1075691,0,11.24,12.17,12.39,27.76,0,226.7,3.95,3.95,3.95,3.95,3.2,2.45,0.617,3.125,2.725,2.725,2.55,2.225,1.647,0,0
"2018-01-31 10:43:00",1075692,0,11.09,12.02,12.21,28.03,0,226.5,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.513,2.238,2.113,1.813,1.522,1.098,0,0
"2018-01-31 10:44:00",1075693,0,11.16,12.05,12.37,28.31,0,230.1,3.95,3.95,3.95,3.95,3.2,2.45,0.548,2.75,2.5,2.238,1.963,1.7,1.325,0,0
"2018-01-31 10:45:00",1075694,0,11.04,11.88,12.18,28.39,0,227.4,3.95,3.95,3.95,3.95,3.95,3.2,0.63,2.775,2.763,2.675,2.488,2.15,1.675,0,0
"2018-01-31 10:46:00",1075695,0,11,11.79,12.27,28.77,0,234.5,2.45,2.45,2.45,2.45,1.7,1.7,0.58,1.513,1.231,1.18,1.004,0.718,0.465,0,0
"2018-01-31 10:47:00",1075696,0,11.33,12.16,12.61,28.29,0,246.1,3.2,3.2,3.2,2.45,2.45,1.7,0.877,1.663,1.563,1.411,1.138,0.828,0.578,0,0
"2018-01-31 10:48:00",1075697,0,11.33,12.24,12.67,27.59,0,246.3,2.45,2.45,2.45,2.45,1.7,1.7,0.532,1.363,1.172,0.945,0.645,0.696,0.247,0,0
"2018-01-31 10:49:00",1075698,0,11.56,12.31,12.91,27.93,0,224.5,3.2,3.2,3.2,3.2,2.45,2.45,0.587,2.363,2.075,1.872,1.553,1.415,1.007,0,0
"2018-01-31 10:50:00",1075699,0,11.56,12.42,12.88,27.74,0,228.4,3.95,3.95,3.95,3.95,3.2,2.45,0.699,2.738,2.375,2.275,2.075,1.684,1.359,0,0
"2018-01-31 10:51:00",1075700,-1,11.45,12.26,12.63,28.09,0,228.5,4.7,4.7,4.7,3.95,3.2,2.45,0.509,3.338,3.35,3.138,2.788,2.338,1.838,0,0
"2018-01-31 10:52:00",1075701,-1,11.38,12,12.45,28.67,0,229.5,3.95,3.2,3.2,3.2,3.2,2.45,0.413,2.4,2.4,2.275,2.013,1.863,1.238,0,0
"2018-01-31 10:53:00",1075702,-1,11.38,12.1,12.5,28.26,0,233.2,2.45,2.45,2.45,2.45,2.45,1.7,0.579,1.963,1.863,1.6,1.497,1.214,0.91,0,0
"2018-01-31 10:54:00",1075703,-1,11.48,12.17,12.61,28.76,0,211.8,3.95,3.95,3.2,3.2,3.2,2.45,0.573,2.95,2.788,2.588,2.3,2.063,1.414,0,0
"2018-01-31 10:55:00",1075704,-1,11.56,12.3,12.64,28.96,0,210.3,4.7,3.2,3.2,3.2,2.45,2.45,0.472,2.65,2.425,2.35,2.088,1.9,1.334,0,0
"2018-01-31 10:56:00",1075705,-1,11.85,12.62,12.99,28.23,0,204.5,4.7,4.7,3.95,3.95,3.95,3.2,0.746,3.363,3.25,2.938,2.688,2.375,1.838,0,0
"2018-01-31 10:57:00",1075706,-1,12.06,12.82,13.19,28.52,0,178,4.7,3.95,3.95,3.95,3.95,3.2,0.488,3.15,3.175,2.9,2.638,2.525,2.013,0,0
"2018-01-31 10:58:00",1075707,-1,12.2,12.93,13.29,29.21,0,178.8,3.95,3.95,3.2,3.2,3.2,3.2,0.64,2.713,2.575,2.275,2.05,1.9,1.518,0,0
"2018-01-31 10:59:00",1075708,-1,12.32,13.12,13.43,28.07,0,201.9,3.2,3.2,3.95,3.2,3.2,2.45,0.545,2.6,2.475,2.238,2.025,1.963,1.472,0,0
"2018-01-31 11:00:00",1075709,-1,12.1,13.01,13.27,27.63,0,209.6,4.7,3.95,3.95,3.95,3.2,3.2,0.675,3.163,2.888,2.663,2.425,2.138,1.522,0,0
"2018-01-31 11:01:00",1075710,-1,11.99,12.94,13.25,28.2,0,192.9,3.95,3.95,3.95,3.95,3.2,3.2,0.781,2.65,2.463,2.325,2.163,2.088,1.476,0,0
"2018-01-31 11:02:00",1075711,-1,12.02,12.91,13.32,28.25,0,201.6,3.95,3.2,3.2,3.2,3.2,3.2,0.83,2.2,2.05,2.088,1.815,1.724,1.323,0,0
"2018-01-31 11:03:00",1075712,-1,12.23,13.16,13.42,27.6,0,191.1,3.95,3.2,3.2,3.2,3.2,2.45,0.539,2.9,2.663,2.475,2.238,2.063,1.65,0,0
"2018-01-31 11:04:00",1075713,-1,12.22,13.1,13.49,28.15,0,192.9,3.95,3.95,3.95,3.2,2.45,2.45,0.521,3.125,2.838,2.5,2.2,1.838,1.397,0,0
"2018-01-31 11:05:00",1075714,-1,12.18,13.32,13.63,27.14,0,208.3,4.7,3.95,3.95,3.2,3.2,2.45,0.663,3.063,2.875,2.538,2.263,2.037,1.622,0,0
"2018-01-31 11:06:00",1075715,-1,11.97,13.02,13.41,27.34,0,214.3,3.2,3.2,3.2,2.45,2.45,1.7,0.442,2.338,2.275,2.05,1.8,1.663,1.325,0,0
"2018-01-31 11:07:00",1075716,-1,12.08,12.94,13.3,27.74,0,205.9,4.7,4.7,3.95,4.7,3.95,3.2,0.68,3.1,2.8,2.388,2.25,1.95,1.402,0,0
"2018-01-31 11:08:00",1075717,-1,12.26,13.15,13.56,28.08,0,204.2,5.45,5.45,4.7,3.95,3.2,3.2,0.448,4.05,3.825,3.313,2.85,2.525,2.05,0,0
"2018-01-31 11:09:00",1075718,-1,11.97,13.13,13.49,27.46,0,205,3.95,3.95,3.95,3.95,3.2,3.2,0.51,3.475,3.463,3.075,2.675,2.4,1.863,0,0
"2018-01-31 11:10:00",1075719,-1,12.01,12.97,13.37,28.2,0,194.8,4.7,4.7,4.7,4.7,3.95,3.2,0.549,3.6,3.3,3,2.713,2.538,2.075,0,0
"2018-01-31 11:11:00",1075720,0,11.97,13.15,13.53,28.38,0,194.8,3.95,3.95,3.2,3.2,3.2,2.45,0.677,2.8,2.425,2.163,1.963,1.847,1.358,0,0
"2018-01-31 11:12:00",1075721,0,12.2,13.29,13.67,28.17,0,209.5,3.95,3.95,3.95,3.95,3.2,3.2,0.572,2.925,2.65,2.55,2.275,2.037,1.7,0,0
"2018-01-31 11:13:00",1075722,0,12.42,13.63,13.93,27.22,0,203.7,3.95,3.95,3.95,3.95,3.95,3.2,0.678,3.05,2.938,2.638,2.363,2.088,1.647,0,0
"2018-01-31 11:14:00",1075723,0,12.44,13.63,13.85,26.78,0,217.6,3.95,4.7,3.95,3.2,3.2,2.45,0.437,3.138,3.013,2.788,2.45,2.15,1.613,0,0
"2018-01-31 11:15:00",1075724,0,12.2,13.22,13.6,27.46,0,219.7,5.45,5.45,4.7,4.7,3.95,3.2,0.888,3.7,3.188,2.75,2.45,2.238,1.699,0,0
"2018-01-31 11:16:00",1075725,0,12.16,13.22,13.48,27.66,0,194.8,4.7,4.7,4.7,3.95,3.95,3.95,0.619,3.8,3.525,3.363,3.075,2.8,2.25,0,0
"2018-01-31 11:17:00",1075726,0,12.11,13.13,13.43,27.81,0,204.1,3.95,3.95,3.95,3.2,3.2,2.45,0.88,2.638,2.463,2.113,1.925,1.555,1.049,0,0
"2018-01-31 11:18:00",1075727,0,12.08,13.05,13.27,27.84,0,225.5,5.45,5.45,4.7,4.7,3.95,2.45,0.915,2.85,2.738,2.375,2.027,1.767,1.276,0,0
"2018-01-31 11:19:00",1075728,0,12.11,13.01,13.35,28.04,0,208.1,5.45,4.7,4.7,4.7,3.95,3.2,0.588,4.263,4.038,3.588,3.213,2.863,2.263,0,0
"2018-01-31 11:20:00",1075729,0,11.97,12.86,13.21,28.2,0,215.7,4.7,3.95,3.95,3.95,3.2,2.45,0.527,3.275,2.975,2.75,2.6,2.338,1.663,0,0
"2018-01-31 11:21:00",1075730,0,12.15,13.13,13.41,27.87,0,214.2,4.7,3.95,3.95,3.95,3.2,2.45,0.603,2.625,2.4,2.088,1.75,1.497,1.131,0,0
"2018-01-31 11:22:00",1075731,0,12.1,13.25,13.42,27.28,0,225.6,3.95,3.95,3.95,3.95,3.95,3.2,0.802,2.913,2.688,2.475,2.375,2.138,1.599,0,0
"2018-01-31 11:23:00",1075732,0,12.19,13.06,13.36,27.67,0,214.7,3.95,3.95,3.95,3.95,3.2,3.2,0.664,2.688,2.325,2.075,1.925,1.713,1.383,0,0
"2018-01-31 11:24:00",1075733,0,12.35,13.27,13.54,27.57,0,212.7,3.95,3.95,3.95,3.95,3.2,2.45,0.62,3.213,2.925,2.638,2.313,2.075,1.622,0,0
"2018-01-31 11:25:00",1075734,0,12.32,13.32,13.61,27.44,0,213.8,4.7,3.95,3.95,3.95,3.95,3.2,0.781,2.95,2.688,2.55,2.213,1.938,1.368,0,0
"2018-01-31 11:26:00",1075735,0,12.4,13.4,13.69,27.01,0,212.8,3.2,3.95,3.95,3.2,2.45,2.45,0.545,2.325,2.3,2.113,1.925,1.75,1.302,0,0
"2018-01-31 11:27:00",1075736,0,12.63,13.51,13.85,26.95,0,210.7,4.7,4.7,3.95,3.95,3.95,2.45,0.664,3.275,3.013,2.763,2.338,2.088,1.588,0,0
"2018-01-31 11:28:00",1075737,0,12.55,13.69,13.84,26.43,0,204.8,4.7,4.7,3.95,3.95,3.95,3.2,0.629,3.275,3.075,2.875,2.55,2.238,1.658,0,0
"2018-01-31 11:29:00",1075738,0,12.42,13.33,13.66,27.07,0,211.9,5.45,4.7,4.7,3.95,3.95,3.2,0.629,3.363,3.038,2.625,2.4,2.163,1.663,0,0
"2018-01-31 11:30:00",1075739,0,12.31,13.22,13.52,26.93,0,220.3,3.95,3.95,3.95,3.95,3.95,3.2,0.76,3.175,2.95,2.713,2.413,2.188,1.693,0,0
"2018-01-31 11:31:00",1075740,0,12.48,13.25,13.7,27.2,0,227.9,4.7,4.7,3.95,3.95,3.2,3.2,0.566,3.45,3.275,2.788,2.438,2.163,1.613,0,0
"2018-01-31 11:32:00",1075741,0,12.75,13.59,14.03,26.73,0,204.9,4.7,4.7,3.95,3.95,3.2,3.2,0.649,3.538,3.213,2.75,2.413,2.063,1.525,0,0
"2018-01-31 11:33:00",1075742,0,12.69,13.66,14.07,26.46,0,207.1,3.95,3.95,3.95,3.2,3.2,3.2,0.587,2.988,2.55,2.525,2.238,2.025,1.663,0,0
"2018-01-31 11:34:00",1075743,0,12.93,13.92,14.27,26.39,0,198.4,4.7,3.95,3.95,3.2,3.2,2.45,0.634,2.8,2.513,2.375,2.263,2.037,1.634,0,0
"2018-01-31 11:35:00",1075744,0,12.87,14.04,14.24,26.12,0,204.1,4.7,4.7,3.95,3.2,3.2,3.2,0.476,3.263,3.15,2.8,2.5,2.238,1.9,0,0
"2018-01-31 11:36:00",1075745,0,12.82,13.85,14.17,26.5,0,209.6,3.95,3.95,3.2,3.2,2.45,2.45,0.502,2.725,2.375,2.113,1.875,1.738,1.368,0,0
"2018-01-31 11:37:00",1075746,0,12.75,13.77,13.88,26.38,0,225.9,4.7,3.95,3.95,3.95,3.95,3.2,0.545,3.688,3.6,3.35,3.05,2.65,1.9,0,0
"2018-01-31 11:38:00",1075747,0,12.85,13.7,14.05,26.86,0,206.6,4.7,3.95,3.95,3.95,3.2,2.45,0.524,3.5,3.25,2.863,2.538,2.263,1.738,0,0
"2018-01-31 11:39:00",1075748,0,12.86,13.94,14.15,26.28,0,192.2,3.95,3.2,3.2,3.2,3.2,3.2,0.629,2.675,2.25,2.088,1.963,1.834,1.383,0,0
"2018-01-31 11:40:00",1075749,0,12.99,14.02,14.12,26.14,0,208.5,5.45,5.45,5.45,4.7,4.7,3.95,0.973,3.162,3.263,3.025,2.688,2.372,1.824,0,0
"2018-01-31 11:41:00",1075750,0,12.87,13.92,14,26.21,0,223.9,3.95,3.2,3.2,3.2,3.2,2.45,0.633,2.525,2.388,2.3,2.125,1.875,1.271,0,0
"2018-01-31 11:42:00",1075751,0,12.91,13.91,14.04,26.54,0,229.4,3.95,3.95,3.2,2.45,2.45,1.7,0.655,2.525,2.15,1.963,1.555,1.286,0.9,0,0
"2018-01-31 11:43:00",1075752,0,12.92,13.83,14.05,26.49,0,232.4,4.7,4.7,4.7,4.7,3.95,3.2,0.698,3.987,3.563,3.2,2.8,2.425,1.863,0,0
"2018-01-31 11:44:00",1075753,0,12.9,13.8,14.1,27.19,0,201.8,5.45,4.7,4.7,3.95,3.95,3.2,0.648,3.075,3.1,2.913,2.625,2.275,1.859,0,0
"2018-01-31 11:45:00",1075754,0,13.19,14.11,14.4,27.08,0,182.4,3.95,3.95,3.95,3.95,3.2,3.2,0.743,2.813,2.6,2.375,2.238,2.113,1.663,0,0
"2018-01-31 11:46:00",1075755,0,13.3,14.24,14.45,26.58,0,169.8,3.95,3.95,3.95,3.2,3.2,2.45,0.509,2.813,2.863,2.613,2.325,2.188,1.675,0,0
"2018-01-31 11:47:00",1075756,0,13.37,14.27,14.61,26.71,0,188.5,3.95,3.95,3.2,3.95,3.2,3.2,0.675,3.013,2.675,2.425,2.213,2.013,1.572,0,0
"2018-01-31 11:48:00",1075757,0,13.29,14.35,14.64,26.45,0,192.8,4.7,3.95,3.95,3.95,3.2,3.2,0.507,3.45,3.325,2.888,2.588,2.375,1.938,0,0
"2018-01-31 11:49:00",1075758,0,13.33,14.46,14.68,26.27,0,183.1,3.95,4.7,3.2,3.2,3.2,2.45,0.476,3.15,2.663,2.388,2.238,2.163,1.587,0,0
"2018-01-31 11:50:00",1075759,0,13.58,14.66,14.85,25.72,0,155.9,3.2,3.2,3.2,3.2,2.45,2.45,0.411,2.688,2.288,1.95,1.738,1.7,1.24,0,0
"2018-01-31 11:51:00",1075760,-1,13.74,14.86,15.09,25.28,0,181,5.45,5.45,4.7,4.7,5.45,3.95,0.823,3.65,3.3,3.025,2.763,2.575,2,0,0
"2018-01-31 11:52:00",1075761,-1,13.58,14.72,14.91,25.27,0,196.4,4.7,4.7,4.7,3.95,3.95,3.2,0.714,3.65,3.45,3.15,2.975,2.75,2.197,0,0
"2018-01-31 11:53:00",1075762,-1,13.47,14.43,14.69,25.88,0,209,3.95,3.2,3.2,3.2,2.45,2.45,0.507,2.7,2.263,2.05,1.863,1.625,1.152,0,0
"2018-01-31 11:54:00",1075763,-1,13.49,14.39,14.73,25.91,0,189.6,3.95,3.95,3.95,3.2,3.2,3.2,0.532,3.3,3.088,2.913,2.588,2.363,1.95,0,0
"2018-01-31 11:55:00",1075764,-1,13.45,14.29,14.6,26.01,0,188.9,3.95,3.2,3.2,2.45,2.45,2.45,0.634,2.638,2.225,1.9,1.75,1.578,1.132,0,0
"2018-01-31 11:56:00",1075765,-1,13.62,14.48,14.76,25.84,0,198.5,4.7,3.95,3.95,3.95,3.95,3.2,0.61,3.388,3.375,3.213,2.875,2.65,1.85,0,0
"2018-01-31 11:57:00",1075766,-1,13.48,14.28,14.65,25.92,0,203.6,3.95,3.95,3.95,3.95,3.2,2.45,0.914,2.7,2.563,2.3,2.015,1.723,1.327,0,0
"2018-01-31 11:58:00",1075767,-1,13.65,14.48,14.96,25.91,0,210.3,3.95,3.95,3.95,3.95,3.2,3.2,0.885,3.025,2.55,2.25,1.909,1.552,1.037,0,0
"2018-01-31 11:59:00",1075768,-1,13.48,14.55,14.81,25.39,0,196.3,3.95,3.95,3.95,3.95,3.2,3.2,0.604,3.188,3.05,2.8,2.575,2.35,1.85,0,0
"2018-01-31 12:00:00",1075769,-1,13.46,14.35,14.73,25.78,0,205.7,3.95,2.45,2.45,2.45,2.45,2.45,0.444,2.275,1.863,1.688,1.434,1.338,0.849,0,0
"2018-01-31 12:01:00",1075770,-1,13.84,14.64,14.96,25.45,0,186.2,3.95,4.7,3.95,3.95,3.95,2.45,0.705,2.775,2.85,2.613,2.363,2.213,1.613,0,0
"2018-01-31 12:02:00",1075771,-1,13.77,14.55,14.84,25.41,0,184.9,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.037,1.825,1.484,1.388,1.35,0.857,0,0
"2018-01-31 12:03:00",1075772,-1,14.05,14.82,15.11,25.27,0,178.5,3.2,3.2,2.45,2.45,2.45,1.7,0.733,2.225,1.9,1.546,1.285,1.091,0.888,0,0
"2018-01-31 12:04:00",1075773,-1,14.38,15.22,15.42,24.51,0,195.8,2.45,2.45,2.45,2.45,2.45,1.7,0.519,1.85,1.7,1.588,1.425,1.343,0.951,0,0
"2018-01-31 12:05:00",1075774,-1,14.55,15.37,15.51,24.09,0,194.3,3.2,3.2,3.2,2.45,2.45,1.7,0.33,2.1,2.063,1.925,1.713,1.588,1.056,0,0
"2018-01-31 12:06:00",1075775,-1,14.36,15.2,15.54,24.28,0,188.9,3.95,3.2,3.2,3.2,3.2,2.45,0.439,2.675,2.625,2.413,2.213,2.013,1.488,0,0
"2018-01-31 12:07:00",1075776,-1,14.29,15.11,15.47,24.45,0,181.1,3.2,3.2,3.2,2.45,2.45,1.7,0.643,2.325,1.963,1.788,1.54,1.368,0.874,0,0
"2018-01-31 12:08:00",1075777,-1,14.23,15.15,15.54,24.33,0,201.8,3.2,2.45,2.45,2.45,1.7,1.7,0.595,1.925,1.634,1.427,1.243,1.038,0.682,0,0
"2018-01-31 12:09:00",1075778,-1,14.38,15.28,15.61,24.17,0,187.5,4.7,3.95,3.2,3.2,3.2,2.45,0.793,2.938,2.459,2.306,2.078,1.993,1.427,0,0
"2018-01-31 12:10:00",1075779,-1,14.49,15.26,15.49,24.14,0,221.9,3.2,3.95,3.2,3.2,3.2,2.45,0.562,2.413,2.225,2.037,1.95,1.813,1.5,0,0
"2018-01-31 12:11:00",1075780,0,14.64,15.37,15.52,23.98,0,188.2,3.95,3.95,3.95,3.95,3.95,3.2,0.716,2.388,2.375,2.463,2.225,2.125,1.59,0,0
"2018-01-31 12:12:00",1075781,0,14.88,15.44,15.61,23.83,0,187,4.7,4.7,3.95,3.95,3.2,3.2,0.846,2.272,2.175,2.15,1.838,1.693,1.022,0,0
"2018-01-31 12:13:00",1075782,0,14.82,15.6,15.78,23.52,0,174.4,3.95,3.2,3.2,3.2,3.2,3.2,0.542,2.538,2.425,2.138,1.975,1.95,1.488,0,0
"2018-01-31 12:14:00",1075783,0,14.73,15.51,15.66,23.5,0,203.2,3.95,3.95,3.2,3.2,3.2,2.45,0.524,2.713,2.588,2.35,2.125,1.95,1.422,0,0
"2018-01-31 12:15:00",1075784,0,14.6,15.33,15.72,23.71,0,214.1,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.375,2.3,2.075,1.8,1.613,1.19,0,0
"2018-01-31 12:16:00",1075785,0,14.68,15.26,15.78,23.98,0,177.9,2.45,2.45,1.7,1.7,1.7,1.7,0.628,1.813,1.315,1.147,0.638,0.448,0.367,0,0
"2018-01-31 12:17:00",1075786,0,14.92,15.69,16.1,23.56,0,202,4.7,3.95,3.95,3.2,3.2,2.45,0.588,3.1,2.75,2.638,2.3,2.05,1.565,0,0
"2018-01-31 12:18:00",1075787,0,14.89,15.65,15.98,23.34,0,214.8,3.95,3.2,3.2,2.45,3.2,2.45,0.579,2.4,2.288,2.1,1.875,1.75,1.384,0,0
"2018-01-31 12:19:00",1075788,0,14.94,15.58,15.91,23.51,0,179,3.95,3.2,3.2,3.2,3.2,2.45,0.618,2.55,2.325,2.175,2.037,1.875,1.364,0,0
"2018-01-31 12:20:00",1075789,0,15.02,15.65,15.96,23.57,0,161.5,3.2,3.2,3.2,3.2,3.2,2.45,0.543,2.2,1.838,1.8,1.625,1.625,1.171,0,0
"2018-01-31 12:21:00",1075790,0,15.01,15.8,15.94,23.18,0,156.7,2.45,2.45,2.45,2.45,2.45,2.45,0.782,1.59,1.631,1.625,1.37,1.272,0.871,0,0
"2018-01-31 12:22:00",1075791,0,15.14,15.84,15.97,23.26,0,152.3,2.45,2.45,1.7,1.7,1.7,1.7,0.554,1.413,1.183,1.184,1.03,1.004,0.367,0,0
"2018-01-31 12:23:00",1075792,0,15.37,16.16,16.27,22.94,0,166.9,3.95,3.2,3.2,3.2,2.45,2.45,0.66,2.413,2.113,1.813,1.458,1.427,0.975,0,0
"2018-01-31 12:24:00",1075793,0,15.47,16.32,16.45,22.47,0,179,3.95,3.2,3.2,2.45,2.45,1.7,0.476,2.288,1.938,1.9,1.713,1.538,1.033,0,0
"2018-01-31 12:25:00",1075794,0,15.58,16.27,16.5,22.5,0,180.9,3.2,3.2,3.2,2.45,1.7,1.7,0.344,2.175,2.113,1.95,1.7,1.475,1.093,0,0
"2018-01-31 12:26:00",1075795,0,15.79,16.48,16.71,22.35,0,189.6,3.95,3.95,3.95,3.2,3.2,3.2,0.663,2.788,2.688,2.513,2.175,2.037,1.618,0,0
"2018-01-31 12:27:00",1075796,0,15.55,16.31,16.55,22.25,0,179.9,3.95,3.2,3.95,3.95,3.95,3.2,0.514,2.725,2.675,2.575,2.3,2.288,1.738,0,0
"2018-01-31 12:28:00",1075797,0,15.56,16.18,16.57,22.7,0,200.3,2.45,2.45,2.45,1.7,1.7,1.7,0.452,1.538,1.309,1.338,1.284,1.058,0.845,0,0
"2018-01-31 12:29:00",1075798,0,15.56,16.41,16.69,22.2,0,195.6,2.45,2.45,2.45,2.45,2.45,1.7,0.473,1.95,1.838,1.55,1.413,1.334,0.993,0,0
"2018-01-31 12:30:00",1075799,0,15.63,16.51,16.86,22.13,0,183.2,2.45,2.45,2.45,1.7,1.7,1.7,0.58,1.422,1.259,1.048,0.882,0.718,0.377,0,0
"2018-01-31 12:31:00",1075800,0,15.99,16.69,17.06,22,0,214.3,3.95,3.95,3.2,3.2,3.2,2.45,0.848,2.3,2.163,1.795,1.435,1.253,0.701,0,0
"2018-01-31 12:32:00",1075801,0,15.98,16.74,17.02,21.85,0,183.2,4.7,3.95,3.95,3.95,3.95,3.2,0.664,3.15,2.963,2.775,2.638,2.463,1.875,0,0
"2018-01-31 12:33:00",1075802,0,15.91,16.59,16.94,22.06,0,180.4,4.7,4.7,3.95,3.95,3.95,3.2,0.787,3.313,3.15,2.813,2.6,2.45,1.853,0,0
"2018-01-31 12:34:00",1075803,0,16,16.46,16.89,22.29,0,196.7,2.45,2.45,2.45,2.45,2.45,1.7,0.443,1.925,1.65,1.563,1.397,1.35,0.907,0,0
"2018-01-31 12:35:00",1075804,0,16.04,16.66,17.07,21.93,0,177.3,3.95,3.2,3.2,2.45,2.45,1.7,0.718,1.502,1.197,1.141,0.823,0.694,0.455,0,0
"2018-01-31 12:36:00",1075805,0,16.16,16.95,17.3,21.64,0,146.6,3.95,3.95,3.2,3.2,3.2,2.45,0.487,3.3,2.925,2.625,2.413,2.2,1.547,0,0
"2018-01-31 12:37:00",1075806,0,16.04,16.97,17.21,21.23,0,152.1,3.95,3.2,3.2,3.2,3.2,2.45,0.553,2.688,2.35,2.075,1.875,1.763,1.23,0,0
"2018-01-31 12:38:00",1075807,0,16.09,16.85,17.09,21.44,0,164.3,3.95,3.95,3.95,3.2,3.2,2.45,0.663,2.763,2.5,2.463,2.263,2.113,1.722,0,0
"2018-01-31 12:39:00",1075808,0,16.13,16.77,17.03,21.79,0,135.5,2.45,1.7,2.45,2.45,2.45,1.7,0.703,1.5,1.22,1.185,1.028,0.959,0.557,0,0
"2018-01-31 12:40:00",1075809,0,16.19,16.88,17.04,21.76,0,142.2,3.2,2.45,2.45,2.45,2.45,2.45,0.429,2.275,2.05,1.8,1.65,1.55,1.202,0,0
"2018-01-31 12:41:00",1075810,0,16.34,17.07,17.27,21.58,0,194,5.45,3.95,3.95,3.2,3.2,2.45,0.537,2.988,2.65,2.363,2.037,1.875,1.488,0,0
"2018-01-31 12:42:00",1075811,0,16.41,17.13,17.28,21.37,0,173.4,4.7,4.7,3.95,3.95,3.95,3.2,0.417,3.513,3.338,3.313,3.075,2.888,2.175,0,0
"2018-01-31 12:43:00",1075812,0,16.23,16.83,17.18,21.76,0,173.5,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.65,2.188,2.025,1.838,1.75,1.4,0,0
"2018-01-31 12:44:00",1075813,0,16.4,17.06,17.31,21.45,0,154,3.95,3.2,3.2,3.2,2.45,2.45,0.543,2.775,2.375,2.25,2.05,1.775,1.281,0,0
"2018-01-31 12:45:00",1075814,0,16.6,17.39,17.61,21.06,0,168.5,4.7,4.7,4.7,4.7,4.7,3.2,0.709,3.225,2.863,2.675,2.388,2.338,1.763,0,0
"2018-01-31 12:46:00",1075815,0,16.73,17.59,17.7,20.67,0,172,3.2,2.45,2.45,2.45,2.45,2.45,0.418,2.263,2.063,2.113,2.013,1.925,1.513,0,0
"2018-01-31 12:47:00",1075816,0,16.78,17.6,17.7,20.43,0,161.7,3.95,3.95,3.95,3.95,3.2,2.45,0.704,3.125,2.825,2.563,2.325,2.1,1.524,0,0
"2018-01-31 12:48:00",1075817,0,16.5,17.45,17.6,20.29,0,148,3.95,3.95,3.95,3.95,3.95,3.2,0.579,3.488,3.225,3,2.788,2.5,1.788,0,0
"2018-01-31 12:49:00",1075818,0,16.25,17.23,17.37,20.62,0,145,3.95,3.95,4.7,3.2,3.2,2.45,0.709,3.063,2.813,2.525,2.188,1.963,1.622,0,0
"2018-01-31 12:50:00",1075819,0,16.35,17.28,17.33,20.39,0,168.9,4.7,4.7,4.7,3.95,3.95,3.2,0.538,3.738,3.663,3.5,3.15,2.863,2.113,0,0
"2018-01-31 12:51:00",1075820,-1,16.31,17.04,17.28,20.51,0,159.9,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.813,2.75,2.475,2.238,2.075,1.525,0,0
"2018-01-31 12:52:00",1075821,-1,16.22,17.02,17.29,20.37,0,157.5,3.95,3.2,3.2,3.2,2.45,2.45,0.365,2.85,2.813,2.538,2.213,1.988,1.4,0,0
"2018-01-31 12:53:00",1075822,-1,16.2,16.98,17.26,20.45,0,164.6,3.2,3.2,3.2,3.2,3.2,2.45,0.572,2.275,2.163,2.113,1.938,1.8,1.334,0,0
"2018-01-31 12:54:00",1075823,-1,16.32,17.15,17.33,20.69,0,159.4,2.45,1.7,1.7,1.7,1.7,0.95,0.494,0.917,0.783,0.698,0.481,0.424,0.301,0,0
"2018-01-31 12:55:00",1075824,-1,16.67,17.36,17.57,20.17,0,196.1,2.45,2.45,2.45,2.45,2.45,1.7,0.548,2.2,1.9,1.813,1.553,1.387,1.027,0,0
"2018-01-31 12:56:00",1075825,-1,16.83,17.41,17.68,20.11,0,171.3,4.7,4.7,3.2,3.2,3.2,2.45,0.769,2.738,2.163,1.756,1.54,1.236,0.767,0,0
"2018-01-31 12:57:00",1075826,-1,16.82,17.59,17.76,19.71,0,171.2,3.95,3.95,3.2,3.2,3.2,2.45,0.559,2.75,2.613,2.388,2.075,1.95,1.499,0,0
"2018-01-31 12:58:00",1075827,-1,16.78,17.58,17.93,19.43,0,201.2,4.7,4.7,3.95,3.2,3.2,3.2,0.512,3.338,3.063,2.675,2.425,2.175,1.738,0,0
"2018-01-31 12:59:00",1075828,-1,16.68,17.7,18.02,19,0,201.9,5.45,4.7,4.7,3.95,3.95,3.2,0.619,4.138,3.713,3.425,3.113,2.863,2.263,0,0
"2018-01-31 13:00:00",1075829,-1,16.62,17.58,17.85,18.79,0,199.5,3.95,3.2,3.2,3.2,3.2,3.2,0.417,2.525,2.438,2.363,2.288,2.138,1.738,0,0
"2018-01-31 13:01:00",1075830,-1,16.71,17.44,17.77,18.71,0,196.7,5.45,5.45,5.45,5.45,5.45,4.7,1.245,3.425,3.212,2.925,2.5,2.375,1.8,0,0
"2018-01-31 13:02:00",1075831,-1,16.73,17.5,17.76,18.68,0,181.9,5.45,4.7,4.7,4.7,4.7,3.95,0.704,3.962,3.775,3.55,3.263,3.1,2.575,0,0
"2018-01-31 13:03:00",1075832,-1,16.67,17.27,17.65,18.71,0,181.8,3.2,3.2,3.2,3.2,3.2,2.45,0.662,2.313,2.037,1.938,1.788,1.631,1.151,0,0
"2018-01-31 13:04:00",1075833,-1,16.8,17.54,17.86,18.28,0,184.8,3.2,2.45,2.45,2.45,2.45,2.45,0.471,2.288,1.913,1.863,1.663,1.588,1.14,0,0
"2018-01-31 13:05:00",1075834,-1,16.78,17.56,17.84,18.9,0,186.5,4.7,3.95,3.95,3.95,3.2,3.2,0.503,3.113,2.925,2.713,2.5,2.313,1.813,0,0
"2018-01-31 13:06:00",1075835,-1,16.63,17.4,17.8,19.36,0,170.8,3.95,3.95,3.2,3.2,3.2,2.45,0.698,2.888,2.638,2.363,2.147,2.009,1.451,0,0
"2018-01-31 13:07:00",1075836,-1,16.68,17.34,17.84,19.49,0,159.5,4.7,3.95,3.95,3.95,3.95,3.2,0.822,3.275,2.825,2.613,2.213,2.022,1.54,0,0
"2018-01-31 13:08:00",1075837,-1,16.6,17.26,17.75,19.03,0,154,4.7,3.95,3.95,3.2,3.2,2.45,0.661,3.025,2.588,2.3,2.088,1.925,1.372,0,0
"2018-01-31 13:09:00",1075838,-1,16.67,17.37,17.82,19.05,0,150.6,3.95,3.95,3.2,3.2,3.2,2.45,0.594,2.525,2.513,2.338,2.05,1.963,1.563,0,0
"2018-01-31 13:10:00",1075839,-1,16.76,17.39,17.75,18.75,0,154.7,3.95,3.95,3.95,3.95,3.95,3.2,0.787,2.25,2.15,2.125,1.95,1.743,1.075,0,0
"2018-01-31 13:11:00",1075840,0,16.76,17.43,17.58,18.44,0,128.5,2.45,3.2,3.2,3.2,3.2,2.45,0.644,1.725,1.531,1.425,1.306,1.221,0.682,0,0
"2018-01-31 13:12:00",1075841,0,16.79,17.39,17.54,18.71,0,108.1,3.2,2.45,2.45,2.45,2.45,1.7,0.514,2.113,2.075,1.872,1.609,1.531,1.114,0,0
"2018-01-31 13:13:00",1075842,0,16.93,17.61,17.82,18.88,0,125.3,3.2,3.95,3.2,3.2,3.2,2.45,0.545,2.188,2.213,2.025,1.813,1.65,1.162,0,0
"2018-01-31 13:14:00",1075843,0,17.34,17.95,18.28,18.32,0,170.6,4.7,5.45,4.7,4.7,3.95,3.2,1.094,3.162,2.938,2.675,2.297,2.159,1.472,0,0
"2018-01-31 13:15:00",1075844,0,17.31,18.05,18.34,17.07,0,176.4,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.963,3.675,3.063,2.675,2.563,1.95,0,0
"2018-01-31 13:16:00",1075845,0,17.16,17.89,18.32,16.98,0,166,4.7,4.7,3.95,3.95,3.95,3.2,0.713,3.2,2.925,2.638,2.513,2.363,1.747,0,0
"2018-01-31 13:17:00",1075846,0,17.19,17.88,18.37,17.32,0,177.2,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.513,2.325,2.075,1.925,1.863,1.45,0,0
"2018-01-31 13:18:00",1075847,0,17.29,17.82,18.31,17.9,0,181.7,2.45,2.45,2.45,2.45,2.45,1.7,0.711,1.612,1.675,1.38,1.214,1.044,0.518,0,0
"2018-01-31 13:19:00",1075848,0,17.48,17.96,18.33,17.82,0,147.6,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.179,0.806,0.547,0.481,0.481,0.237,0,0
"2018-01-31 13:20:00",1075849,0,17.76,18.2,18.61,17.67,0,164.5,2.45,2.45,2.45,2.45,2.45,1.7,0.607,1.588,1.4,1.273,1.119,1.079,0.676,0,0
"2018-01-31 13:21:00",1075850,0,17.77,18.36,18.64,17.29,0,145.1,4.7,3.95,3.95,3.2,3.2,3.2,0.678,3.363,2.988,2.65,2.322,2.088,1.533,0,0
"2018-01-31 13:22:00",1075851,0,17.45,18.16,18.51,17.1,0,151.4,3.95,3.95,3.2,3.2,3.2,2.45,0.53,2.688,2.538,2.388,2.138,1.975,1.363,0,0
"2018-01-31 13:23:00",1075852,0,17.39,18,18.39,17.24,0,145.2,3.95,3.95,3.95,3.95,3.95,3.2,0.622,3.063,2.913,2.638,2.375,2.263,1.65,0,0
"2018-01-31 13:24:00",1075853,0,17.17,17.91,18.23,17.68,0,138.5,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.475,2.425,2.413,2.15,1.9,1.397,0,0
"2018-01-31 13:25:00",1075854,0,17.2,17.86,18.12,18,0,156,4.7,3.95,3.2,3.2,3.2,2.45,0.628,2.475,2.037,1.624,1.436,1.387,0.847,0,0
"2018-01-31 13:26:00",1075855,0,17.55,18.1,18.36,17.55,0,166.9,3.95,3.95,3.95,3.95,3.95,3.2,0.673,3.113,2.925,2.663,2.425,2.325,1.825,0,0
"2018-01-31 13:27:00",1075856,0,17.75,18.43,18.7,16.91,0,154.3,4.7,4.7,3.95,3.2,3.2,2.45,0.558,3.125,2.613,2.238,1.95,1.888,1.472,0,0
"2018-01-31 13:28:00",1075857,0,17.75,18.53,18.7,16.57,0,152,3.95,3.95,3.2,3.2,3.95,2.45,0.532,2.9,2.788,2.688,2.45,2.288,1.675,0,0
"2018-01-31 13:29:00",1075858,0,17.64,18.44,18.66,16.79,0,165.5,3.95,3.2,3.2,2.45,2.45,2.45,0.641,2.625,2.088,1.925,1.647,1.581,0.972,0,0
"2018-01-31 13:30:00",1075859,0,17.82,18.53,18.88,16.82,0,170.1,3.2,3.2,3.2,3.2,3.2,2.45,0.547,2.525,2.35,2.113,1.85,1.725,1.086,0,0
"2018-01-31 13:31:00",1075860,0,18.05,18.76,18.98,16.29,0,195.4,3.95,3.95,3.95,3.95,3.95,2.45,0.594,3.025,2.788,2.525,2.338,2.188,1.65,0,0
"2018-01-31 13:32:00",1075861,0,17.98,18.6,18.9,16.23,0,186.5,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.038,2.8,2.663,2.325,2.125,1.513,0,0
"2018-01-31 13:33:00",1075862,0,18.07,18.76,19.18,15.46,0,175.1,3.2,3.2,3.2,3.2,3.2,2.45,0.627,2.388,2.113,1.913,1.738,1.725,1.229,0,0
"2018-01-31 13:34:00",1075863,0,18.13,18.67,19.15,15.85,0,181.5,4.7,4.7,4.7,3.95,3.95,3.2,0.942,2.313,2.037,1.85,1.597,1.415,0.74,0,0
"2018-01-31 13:35:00",1075864,0,18.14,18.71,19.03,16.4,0,188.4,4.7,5.45,4.7,4.7,3.95,3.95,0.582,3.937,3.85,3.513,3.15,2.913,2.225,0,0
"2018-01-31 13:36:00",1075865,0,17.85,18.52,18.86,16.67,0,196,4.7,4.7,3.95,3.95,3.2,3.2,0.614,3.538,3.075,2.675,2.488,2.238,1.688,0,0
"2018-01-31 13:37:00",1075866,0,17.9,18.68,18.99,16.26,0,182,5.45,4.7,4.7,4.7,4.7,3.95,0.946,3.687,3.412,3.038,2.713,2.525,2.063,0,0
"2018-01-31 13:38:00",1075867,0,17.92,18.68,19.02,15.06,0,168.3,4.7,4.7,3.95,3.95,3.95,3.2,0.48,3.975,3.525,3.138,2.8,2.513,1.8,0,0
"2018-01-31 13:39:00",1075868,0,17.9,18.55,18.96,15.83,0,165.3,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.788,3.288,2.938,2.725,2.613,1.975,0,0
"2018-01-31 13:40:00",1075869,0,18.01,18.72,19.15,16.22,0,170.8,4.7,4.7,3.95,3.95,3.95,3.2,0.622,3.275,2.775,2.575,2.288,2.2,1.763,0,0
"2018-01-31 13:41:00",1075870,0,18.23,19.01,19.33,15.51,0,170.8,4.7,4.7,3.95,3.2,3.2,3.2,0.499,3.663,3.363,2.975,2.713,2.513,1.9,0,0
"2018-01-31 13:42:00",1075871,0,18.09,18.79,19.16,15.42,0,161.3,4.7,3.95,3.95,3.95,3.95,3.2,0.544,3.55,3.463,3.1,2.75,2.6,1.9,0,0
"2018-01-31 13:43:00",1075872,0,17.91,18.57,19.02,16.14,0,169.6,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3.763,3.388,2.975,2.663,2.463,1.788,0,0
"2018-01-31 13:44:00",1075873,0,17.93,18.54,18.99,16.29,0,169.7,3.95,4.7,4.7,3.95,3.95,2.45,0.84,2.825,2.388,1.975,1.756,1.665,1.101,0,0
"2018-01-31 13:45:00",1075874,0,18.2,18.76,19.07,15.48,0,175,5.45,5.45,4.7,4.7,4.7,3.2,0.647,4.062,3.825,3.65,3.388,3.138,2.288,0,0
"2018-01-31 13:46:00",1075875,0,18.17,18.7,19.01,15.35,0,169.4,3.95,3.95,3.95,3.2,3.2,3.2,0.614,3.113,2.788,2.525,2.325,2.238,1.588,0,0
"2018-01-31 13:47:00",1075876,0,18.31,18.88,19.19,15.71,0,181.4,4.7,3.95,3.95,3.2,3.95,2.45,0.555,3.438,3.238,2.875,2.613,2.488,1.913,0,0
"2018-01-31 13:48:00",1075877,0,18.39,18.98,19.13,15.81,0,159.4,3.95,3.95,3.95,3.95,3.2,2.45,0.539,3.325,3.263,3.075,2.725,2.463,1.763,0,0
"2018-01-31 13:49:00",1075878,0,18.31,18.72,19.02,16.44,0,154.6,3.95,3.95,3.2,3.95,3.2,3.2,0.647,2.988,2.838,2.5,2.188,1.947,1.484,0,0
"2018-01-31 13:50:00",1075879,0,18.47,18.99,19.34,16.41,0,160.9,3.2,3.2,2.45,2.45,2.45,1.7,0.607,2.363,1.963,1.575,1.29,1.079,0.553,0,0
"2018-01-31 13:51:00",1075880,-1,18.55,19.15,19.46,16.44,0,155.9,3.2,3.2,2.45,2.45,2.45,2.45,0.45,2.588,2.25,1.975,1.75,1.55,1.168,0,0
"2018-01-31 13:52:00",1075881,-1,18.66,19.29,19.59,16.5,0,180.9,3.95,3.95,3.2,3.2,2.45,2.45,0.544,2.5,2.088,1.688,1.525,1.352,0.907,0,0
"2018-01-31 13:53:00",1075882,-1,18.62,19.4,19.61,15.84,0,209.9,4.7,4.7,3.95,3.95,3.2,3.2,0.598,3.813,3.513,3.225,2.788,2.363,1.813,0,0
"2018-01-31 13:54:00",1075883,-1,18.53,19.2,19.51,15.62,0,186,5.45,5.45,4.7,3.95,3.95,3.2,0.635,4.175,3.8,3.413,3.075,2.813,2.125,0,0
"2018-01-31 13:55:00",1075884,-1,18.52,19.25,19.61,14.98,0,174.4,4.7,4.7,3.95,3.95,3.95,3.2,0.62,3.613,3.263,2.863,2.638,2.463,1.85,0,0
"2018-01-31 13:56:00",1075885,-1,18.45,19.24,19.54,14.61,0,157.3,3.95,3.95,3.2,3.2,3.2,2.45,0.52,3.013,2.663,2.338,2.1,2.037,1.459,0,0
"2018-01-31 13:57:00",1075886,-1,18.6,19.37,19.62,14.74,0,145.2,3.2,3.2,2.45,2.45,2.45,1.7,0.411,2.338,2.213,2.063,1.85,1.7,1.127,0,0
"2018-01-31 13:58:00",1075887,-1,18.58,19.31,19.48,14.82,0,131.9,3.2,2.45,2.45,2.45,2.45,1.7,0.563,2.275,1.988,1.813,1.525,1.418,0.869,0,0
"2018-01-31 13:59:00",1075888,-1,18.67,19.36,19.59,15.04,0,176.7,3.95,3.2,3.2,3.2,3.2,2.45,0.539,2.475,2.2,1.863,1.834,1.6,1.284,0,0
"2018-01-31 14:00:00",1075889,-1,18.82,19.59,19.79,14.94,0,178.6,3.95,3.95,3.95,3.95,3.2,3.2,0.58,3.325,3.138,2.713,2.363,2.175,1.738,0,0
"2018-01-31 14:01:00",1075890,-1,18.68,19.36,19.59,14.82,0,184.2,4.7,4.7,4.7,4.7,4.7,3.95,0.72,3.788,3.625,3.163,2.85,2.638,2.075,0,0
"2018-01-31 14:02:00",1075891,-1,18.85,19.51,19.76,14.49,0,180.9,5.45,4.7,4.7,4.7,3.95,3.2,0.555,4.263,3.925,3.438,3.15,2.863,2.263,0,0
"2018-01-31 14:03:00",1075892,-1,18.83,19.57,19.76,14.62,0,170.2,3.95,3.95,3.95,3.2,3.95,3.2,0.69,2.825,2.663,2.263,2.075,1.875,1.534,0,0
"2018-01-31 14:04:00",1075893,-1,18.89,19.52,19.77,15.01,0,171.8,4.7,4.7,3.95,3.95,3.2,3.2,0.642,3.675,3.463,3.063,2.738,2.475,1.75,0,0
"2018-01-31 14:05:00",1075894,-1,18.69,19.4,19.63,15.01,0,174.4,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.875,2.663,2.5,2.288,2.075,1.563,0,0
"2018-01-31 14:06:00",1075895,-1,18.75,19.24,19.45,15.32,0,170.7,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.175,2.15,1.975,1.85,1.75,1.297,0,0
"2018-01-31 14:07:00",1075896,-1,18.82,19.21,19.37,15.37,0,191.3,3.2,2.45,3.2,2.45,2.45,2.45,0.501,2.275,1.863,1.788,1.647,1.497,1.095,0,0
"2018-01-31 14:08:00",1075897,-1,18.9,19.56,19.61,15.4,0,219.5,3.2,3.2,3.2,3.2,2.45,2.45,0.549,2.538,2.2,2.163,1.95,1.788,1.359,0,0
"2018-01-31 14:09:00",1075898,-1,18.86,19.52,19.66,15.63,0,206.8,1.7,2.45,1.7,1.7,1.7,1.7,0.621,1.227,0.965,0.616,0.575,0.575,0.187,0,0
"2018-01-31 14:10:00",1075899,-1,18.98,19.74,19.84,15.39,0,205.9,2.45,2.45,2.45,2.45,2.45,1.7,0.734,1.588,1.359,1.236,1.103,0.997,0.609,0,0
"2018-01-31 14:11:00",1075900,0,19.12,19.9,19.97,15.13,0,183.9,2.45,2.45,2.45,2.45,2.45,1.7,0.808,1.464,1.333,0.98,0.876,0.823,0.54,0,0
"2018-01-31 14:12:00",1075901,0,19.27,20.14,20.16,15.07,0,204,4.7,3.95,3.95,3.95,3.2,2.45,0.806,3.075,2.613,2.413,2.238,2.006,1.446,0,0
"2018-01-31 14:13:00",1075902,0,19.11,20.02,20,15.08,0,172.2,3.2,3.2,2.45,2.45,3.2,2.45,0.502,2.388,2.188,2.075,1.913,1.8,1.377,0,0
"2018-01-31 14:14:00",1075903,0,19.14,20.02,19.91,15.01,0,200.9,3.95,3.95,3.95,3.2,3.2,2.45,0.506,2.638,2.3,2.138,2.063,1.95,1.484,0,0
"2018-01-31 14:15:00",1075904,0,19.26,20.14,20.01,14.68,0,189.4,3.2,3.2,3.2,3.2,3.2,2.45,0.887,2.288,2.088,1.903,1.846,1.629,1.279,0,0
"2018-01-31 14:16:00",1075905,0,19.28,20.1,19.98,14.57,0,178.7,3.95,3.95,3.95,3.2,3.2,3.2,0.666,2.725,2.75,2.538,2.338,2.2,1.75,0,0
"2018-01-31 14:17:00",1075906,0,19.08,19.79,19.74,14.55,0,169.4,3.95,3.95,3.2,3.2,3.2,2.45,0.67,2.575,2.425,2.275,2.088,1.975,1.54,0,0
"2018-01-31 14:18:00",1075907,0,19.06,19.58,19.62,14.8,0,143.9,3.2,3.2,2.45,2.45,2.45,1.7,0.664,2.2,1.893,1.622,1.424,1.314,0.957,0,0
"2018-01-31 14:19:00",1075908,0,19.06,19.62,19.68,14.71,0,148.3,3.95,3.2,3.2,3.2,3.2,2.45,0.453,2.688,2.413,2.075,1.838,1.725,1.272,0,0
"2018-01-31 14:20:00",1075909,0,19.01,19.75,19.75,14.51,0,158.3,3.2,3.95,3.2,3.2,3.2,2.45,0.691,2.525,2.388,2.238,2.175,2.088,1.462,0,0
"2018-01-31 14:21:00",1075910,0,19.01,19.58,19.64,14.61,0,179.7,3.2,3.95,3.2,3.2,3.2,2.45,0.744,2.55,2.438,2.288,2.163,1.938,1.313,0,0
"2018-01-31 14:22:00",1075911,0,19.05,19.82,19.84,14.3,0,207.1,3.95,3.2,3.2,3.2,3.2,3.2,0.845,2.325,1.975,1.796,1.658,1.532,1.27,0,0
"2018-01-31 14:23:00",1075912,0,19.04,19.93,19.95,13.91,0,184.3,3.95,3.95,3.2,3.2,3.2,2.45,1.047,2.65,2.359,2.106,1.955,1.691,1.307,0,0
"2018-01-31 14:24:00",1075913,0,18.96,19.76,19.87,13.8,0,180.4,3.2,3.2,2.45,2.45,2.45,2.45,0.574,2.125,1.913,1.763,1.65,1.484,1.096,0,0
"2018-01-31 14:25:00",1075914,0,19.03,19.81,19.96,13.79,0,136.6,1.7,1.7,1.7,1.7,1.7,0.95,0.505,0.928,0.582,0.405,0.231,0.291,0.222,0,0
"2018-01-31 14:26:00",1075915,0,19.24,20.07,20.19,13.84,0,174.2,4.7,3.95,3.95,3.95,3.2,2.45,0.968,1.84,1.61,1.45,1.252,1.165,0.734,0,0
"2018-01-31 14:27:00",1075916,0,19.37,20.25,20.36,13.55,0,221.3,3.95,3.2,3.2,3.2,2.45,2.45,0.483,2.413,2.138,1.95,1.85,1.6,1.206,0,0
"2018-01-31 14:28:00",1075917,0,19.22,20.17,20.31,13.49,0,234.5,2.45,2.45,2.45,2.45,1.7,1.7,0.529,1.863,1.55,1.438,1.24,1.048,0.832,0,0
"2018-01-31 14:29:00",1075918,0,19.35,20.2,20.44,13.5,0,238.3,3.95,3.2,3.2,3.2,2.45,2.45,0.621,2.263,2.238,2.113,1.747,1.437,1.073,0,0
"2018-01-31 14:30:00",1075919,0,19.2,20.12,20.36,13.76,0,238.4,4.7,4.7,3.95,3.95,3.95,3.2,0.649,3.2,2.85,2.563,2.388,2.088,1.638,0,0
"2018-01-31 14:31:00",1075920,0,18.97,19.92,20.07,14.35,0,209,4.7,4.7,4.7,3.95,3.95,3.2,0.668,3.413,3.213,3.125,2.875,2.563,1.9,0,0
"2018-01-31 14:32:00",1075921,0,18.98,19.78,20.03,14.57,0,187.1,3.95,3.95,3.95,3.2,3.2,2.45,0.545,3.175,2.95,2.563,2.325,2.188,1.613,0,0
"2018-01-31 14:33:00",1075922,0,18.95,19.82,20.02,14.42,0,198.8,3.2,2.45,2.45,2.45,2.45,1.7,0.614,2.013,1.55,1.318,1.093,0.903,0.268,0,0
"2018-01-31 14:34:00",1075923,0,19.25,20.03,20.22,14.19,0,189,3.2,3.95,3.2,3.2,3.2,2.45,0.581,2.288,2.338,2.125,1.713,1.559,1.071,0,0
"2018-01-31 14:35:00",1075924,0,19.33,20.12,20.22,13.73,0,156.1,2.45,2.45,3.2,2.45,2.45,2.45,0.736,1.318,1.352,1.377,1.28,1.119,0.717,0,0
"2018-01-31 14:36:00",1075925,0,19.45,20.12,20.15,13.74,0,174.7,1.7,1.7,1.7,1.7,1.7,1.7,0.665,0.87,0.922,0.843,0.748,0.672,0.449,0,0
"2018-01-31 14:37:00",1075926,0,19.62,20.15,20.17,13.67,0,180.1,1.7,1.7,0.95,0.95,0.95,0,0.368,0.418,0.328,0.127,0.158,0.174,0,0,0
"2018-01-31 14:38:00",1075927,0,19.81,20.33,20.35,13.67,0,165.5,1.7,1.7,1.7,1.7,1.7,1.7,0.531,1.046,1.03,1.049,0.926,0.812,0.275,0,0
"2018-01-31 14:39:00",1075928,0,20.01,20.51,20.48,13.56,0,163,1.7,2.45,1.7,1.7,1.7,0.95,0.579,1.325,1.313,1.131,0.797,0.673,0.459,0,0
"2018-01-31 14:40:00",1075929,0,20.02,20.49,20.5,13.33,0,163.8,4.7,4.7,3.95,3.95,3.95,3.2,0.776,2.513,2.2,1.913,1.7,1.538,0.963,0,0
"2018-01-31 14:41:00",1075930,0,20.01,20.53,20.66,13.26,0,222.5,3.95,4.7,3.95,3.95,3.2,3.2,0.566,3.063,3,2.613,2.325,1.988,1.734,0,0
"2018-01-31 14:42:00",1075931,0,19.84,20.56,20.71,13.27,0,224.2,4.7,4.7,3.95,3.95,3.2,2.45,0.639,3.475,3.163,2.888,2.6,2.3,1.75,0,0
"2018-01-31 14:43:00",1075932,0,19.46,20.42,20.58,13.37,0,222,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.888,3.638,3.25,2.95,2.55,1.85,0,0
"2018-01-31 14:44:00",1075933,0,19.23,20.27,20.5,13.42,0,229.8,3.95,4.7,3.95,3.95,3.2,3.2,0.484,3.525,3.275,3.138,2.863,2.438,1.8,0,0
"2018-01-31 14:45:00",1075934,0,19.18,20.18,20.39,13.51,0,231.9,3.2,3.95,3.95,3.95,3.2,2.45,0.527,2.613,2.438,2.263,2.037,1.813,1.35,0,0
"2018-01-31 14:46:00",1075935,0,19.3,20.27,20.44,13.35,0,189.3,2.45,3.2,3.2,3.2,3.2,2.45,0.871,1.297,1.233,1.107,0.977,0.797,0.501,0,0
"2018-01-31 14:47:00",1075936,0,19.49,20.38,20.52,13.4,0,210,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.639,0.335,0.516,0.535,0.453,0.095,0,0
"2018-01-31 14:48:00",1075937,0,19.46,20.53,20.59,13.12,0,264.4,3.95,3.2,3.2,3.2,2.45,2.45,0.549,2.85,2.538,2.188,1.959,1.709,1.292,0,0
"2018-01-31 14:49:00",1075938,0,19.31,20.16,20.37,13.37,0,279.8,2.45,1.7,1.7,1.7,1.7,1.7,0.617,1.613,1.19,0.915,0.71,0.667,0.44,0,0
"2018-01-31 14:50:00",1075939,0,19.36,20.09,20.37,13.46,0,302.7,2.45,2.45,2.45,1.7,1.7,1.7,0.442,1.65,1.513,1.425,1.212,1.165,0.904,0,0
"2018-01-31 14:51:00",1075940,-1,19.34,20.08,20.32,13.53,0,304.9,1.7,1.7,1.7,1.7,1.7,0.95,0.553,1.4,1.125,0.892,0.597,0.541,0.269,0,0
"2018-01-31 14:52:00",1075941,-1,19.47,20.21,20.45,13.5,0,245.2,3.2,3.2,2.45,2.45,2.45,1.7,0.449,1.95,1.788,1.675,1.447,1.218,0.765,0,0
"2018-01-31 14:53:00",1075942,-1,19.5,20.23,20.4,13.25,0,207.5,3.95,3.95,3.95,3.2,3.2,2.45,0.443,2.963,2.813,2.575,2.275,2.1,1.613,0,0
"2018-01-31 14:54:00",1075943,-1,19.44,20.2,20.39,13.32,0,228,3.2,2.45,2.45,2.45,2.45,1.7,0.452,1.988,1.9,1.7,1.488,1.297,0.844,0,0
"2018-01-31 14:55:00",1075944,-1,19.62,20.45,20.61,13.23,0,224.8,4.7,4.7,3.95,3.95,3.2,3.2,0.753,3.375,3.113,2.55,2.184,1.884,1.454,0,0
"2018-01-31 14:56:00",1075945,-1,19.39,20.2,20.44,13.3,0,237.1,3.95,3.2,3.2,3.2,3.2,2.45,0.519,2.825,2.738,2.65,2.375,2.025,1.513,0,0
"2018-01-31 14:57:00",1075946,-1,19.33,20.17,20.42,13.35,0,243.5,3.2,3.2,3.2,3.2,2.45,2.45,0.507,2.763,2.563,2.313,1.875,1.625,1.368,0,0
"2018-01-31 14:58:00",1075947,-1,19.27,20.13,20.43,13.28,0,232.4,2.45,2.45,2.45,2.45,2.45,1.7,0.551,2.113,1.85,1.675,1.383,1.192,0.797,0,0
"2018-01-31 14:59:00",1075948,-1,19.33,20.24,20.53,13.21,0,248.6,3.2,3.2,3.2,2.45,2.45,2.45,0.487,2.45,2.188,2,1.738,1.513,1.155,0,0
"2018-01-31 15:00:00",1075949,-1,19.45,20.33,20.53,13.23,0,234.1,3.2,3.2,3.95,3.95,3.95,2.45,0.717,2.113,1.934,1.938,1.759,1.631,1.255,0,0
"2018-01-31 15:01:00",1075950,-1,19.68,20.52,20.69,13.18,0,263.3,2.45,2.45,2.45,1.7,1.7,1.7,0.573,1.6,1.264,0.982,0.891,0.733,0.408,0,0
"2018-01-31 15:02:00",1075951,-1,19.63,20.61,20.8,13.12,0,275,2.45,2.45,2.45,2.45,2.45,1.7,0.575,1.468,1.453,1.327,1.133,0.935,0.749,0,0
"2018-01-31 15:03:00",1075952,-1,19.66,20.5,20.71,13.16,0,286.5,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.143,0.857,0.607,0.493,0.459,0.364,0,0
"2018-01-31 15:04:00",1075953,-1,19.8,20.55,20.82,13.1,0,351.4,0.95,0.95,0.95,0.95,0.95,0,0.207,0.269,0.016,0.063,0.063,0.048,0,0,0
"2018-01-31 15:05:00",1075954,-1,20.12,20.76,21.02,12.97,0,219.1,3.95,3.95,3.95,3.95,3.95,3.2,0.851,2.575,2.375,2.256,2.134,1.972,1.511,0,0
"2018-01-31 15:06:00",1075955,-1,20.36,20.88,20.97,12.96,0,200,2.45,2.45,2.45,2.45,2.45,1.7,0.768,1.393,1.192,1.139,0.871,0.757,0.43,0,0
"2018-01-31 15:07:00",1075956,-1,20.33,20.97,21.02,12.58,0,255.7,3.95,3.2,3.2,3.2,3.2,2.45,0.709,2.625,2.325,2.175,1.981,1.683,1.135,0,0
"2018-01-31 15:08:00",1075957,-1,20.24,20.96,21.09,12.35,0,259.9,3.2,3.2,2.45,2.45,2.45,1.7,0.54,2.263,1.738,1.525,1.338,1.155,0.787,0,0
"2018-01-31 15:09:00",1075958,-1,20.19,21.08,21.28,12.2,0,267.3,3.95,3.95,3.95,3.95,3.2,3.2,0.739,3.1,2.588,2.338,2.225,1.834,1.572,0,0
"2018-01-31 15:10:00",1075959,-1,19.85,20.66,20.94,12.38,0,251.8,4.7,4.7,3.95,3.95,3.2,3.2,0.62,3.5,3.188,2.763,2.425,2.075,1.738,0,0
"2018-01-31 15:11:00",1075960,0,19.71,20.54,20.83,12.41,0,249.8,4.7,4.7,4.7,4.7,3.95,3.2,0.578,3.925,3.675,3.463,3.038,2.563,1.963,0,0
"2018-01-31 15:12:00",1075961,0,19.37,20.22,20.53,12.58,0,249.9,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.013,2.85,2.55,2.263,1.963,1.5,0,0
"2018-01-31 15:13:00",1075962,0,19.38,20.23,20.42,12.75,0,226.8,3.95,3.2,2.45,2.45,2.45,1.7,0.402,2.45,2.263,2.013,1.7,1.513,1.225,0,0
"2018-01-31 15:14:00",1075963,0,19.49,20.21,20.43,12.78,0,256.3,3.95,2.45,2.45,2.45,1.7,1.7,0.392,1.514,1.468,1.463,1.238,1.065,0.753,0,0
"2018-01-31 15:15:00",1075964,0,19.81,20.42,20.6,12.78,0,269.9,4.7,3.95,3.95,3.95,3.2,2.45,0.788,3,2.938,2.663,2.263,1.893,1.473,0,0
"2018-01-31 15:16:00",1075965,0,19.64,20.4,20.54,12.73,0,267.3,3.95,3.95,3.95,3.95,3.2,2.45,0.596,3.425,3.2,2.963,2.513,2.175,1.825,0,0
"2018-01-31 15:17:00",1075966,0,19.46,20.21,20.53,12.86,0,262.8,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.663,2.613,2.363,2.125,1.838,1.509,0,0
"2018-01-31 15:18:00",1075967,0,19.45,20.15,20.4,13.01,0,272.4,3.95,3.95,3.2,3.2,3.2,2.45,0.42,2.888,2.75,2.6,2.3,2.037,1.563,0,0
"2018-01-31 15:19:00",1075968,0,19.36,20.04,20.16,13.03,0,283.8,3.95,3.95,3.95,3.95,3.2,2.45,0.652,2.938,3.063,2.913,2.563,2.2,1.725,0,0
"2018-01-31 15:20:00",1075969,0,19.42,19.85,20,13.18,0,292.1,3.95,3.2,3.2,3.95,3.2,3.2,0.68,2.5,2.275,1.963,1.722,1.609,1.293,0,0
"2018-01-31 15:21:00",1075970,0,19.4,19.91,20.05,13.21,0,267.5,3.2,3.95,3.2,3.2,2.45,2.45,0.491,2.338,2.325,2.125,1.813,1.5,1.162,0,0
"2018-01-31 15:22:00",1075971,0,19.42,19.94,20.16,13.25,0,257.2,2.45,2.45,2.45,1.7,1.7,1.7,0.532,1.725,1.688,1.447,1.206,0.869,0.421,0,0
"2018-01-31 15:23:00",1075972,0,19.61,20.19,20.39,13.09,0,262.6,3.2,2.45,2.45,1.7,1.7,0.95,0.524,1.6,1.162,1.018,0.772,0.354,0.19,0,0
"2018-01-31 15:24:00",1075973,0,19.7,20.32,20.57,12.97,0,259.7,3.2,3.2,3.2,3.2,2.45,2.45,0.8,2.35,2.088,1.813,1.389,1.138,0.852,0,0
"2018-01-31 15:25:00",1075974,0,19.82,20.49,20.74,12.74,0,230.8,3.95,3.95,3.95,3.95,3.95,2.45,0.524,2.9,2.738,2.488,2.175,1.95,1.425,0,0
"2018-01-31 15:26:00",1075975,0,19.65,20.3,20.48,12.89,0,257.7,3.2,3.95,3.95,3.95,3.2,3.2,0.766,2.375,1.925,1.925,1.806,1.615,1.277,0,0
"2018-01-31 15:27:00",1075976,0,19.72,20.22,20.45,13.03,0,254.7,2.45,2.45,2.45,1.7,1.7,0.95,0.513,1.438,1.016,0.85,0.582,0.405,0.032,0,0
"2018-01-31 15:28:00",1075977,0,19.81,20.37,20.58,12.96,0,277.5,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.05,1.85,1.713,1.538,1.334,0.961,0,0
"2018-01-31 15:29:00",1075978,0,19.87,20.49,20.62,12.85,0,273.5,2.45,2.45,2.45,1.7,1.7,0.95,0.485,1.875,1.525,1.275,1.002,0.847,0.364,0,0
"2018-01-31 15:30:00",1075979,0,19.99,20.54,20.7,12.82,0,266,3.95,3.2,3.2,2.45,2.45,2.45,0.815,2.538,2,1.721,1.467,1.266,0.984,0,0
"2018-01-31 15:31:00",1075980,0,19.89,20.51,20.65,12.67,0,259,3.95,3.2,3.2,2.45,2.45,2.45,0.46,2.713,2.55,2.213,1.963,1.763,1.472,0,0
"2018-01-31 15:32:00",1075981,0,19.81,20.34,20.56,12.78,0,267.4,2.45,2.45,2.45,2.45,2.45,1.7,0.612,1.688,1.49,1.402,1.233,1.054,0.673,0,0
"2018-01-31 15:33:00",1075982,0,19.84,20.35,20.63,12.77,0,269.4,3.95,3.2,3.2,2.45,1.7,0.95,0.629,2.125,1.484,0.971,0.666,0.496,0.142,0,0
"2018-01-31 15:34:00",1075983,0,19.82,20.37,20.67,12.67,0,282,3.95,3.95,3.2,3.2,2.45,2.45,0.432,3.075,2.825,2.475,1.975,1.675,1.388,0,0
"2018-01-31 15:35:00",1075984,0,19.73,20.31,20.6,12.69,0,284.7,3.95,4.7,3.95,3.2,2.45,2.45,0.476,3.3,2.963,2.625,2.288,1.913,1.638,0,0
"2018-01-31 15:36:00",1075985,0,19.61,20.29,20.6,12.66,0,281.6,3.95,3.95,2.45,2.45,2.45,2.45,0.375,3.125,2.588,2.088,1.75,1.563,1.388,0,0
"2018-01-31 15:37:00",1075986,0,19.53,20.26,20.66,12.7,0,281.7,3.95,3.95,4.7,3.2,3.2,2.45,0.603,3.288,2.8,2.425,2.025,1.875,1.7,0,0
"2018-01-31 15:38:00",1075987,0,19.5,20.28,20.61,12.66,0,279.3,3.95,3.2,3.2,3.95,3.2,2.45,0.463,2.838,2.65,2.5,2.288,2.037,1.6,0,0
"2018-01-31 15:39:00",1075988,0,19.56,20.18,20.5,12.73,0,289.4,2.45,2.45,2.45,1.7,1.7,1.7,0.58,2,1.725,1.584,1.337,1.186,0.988,0,0
"2018-01-31 15:40:00",1075989,0,19.68,20.17,20.5,12.78,0,275,3.95,3.2,3.2,3.2,2.45,1.7,0.644,2.288,2.037,1.709,1.329,1.17,0.925,0,0
"2018-01-31 15:41:00",1075990,0,19.63,20.17,20.54,12.83,0,246.4,3.2,3.2,3.95,3.2,3.2,2.45,0.605,2.5,2.35,2.225,1.875,1.593,1.321,0,0
"2018-01-31 15:42:00",1075991,0,19.72,20.23,20.65,12.72,0,264.6,3.2,3.2,3.2,2.45,2.45,2.45,0.609,2.3,2.063,1.863,1.522,1.327,1.061,0,0
"2018-01-31 15:43:00",1075992,0,19.71,20.24,20.6,12.48,0,270,3.2,3.2,3.2,3.2,3.2,3.2,0.483,2.65,2.6,2.413,2.263,2.05,1.688,0,0
"2018-01-31 15:44:00",1075993,0,19.67,20.07,20.44,12.64,0,260,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.788,1.65,1.638,1.438,1.2,0.983,0,0
"2018-01-31 15:45:00",1075994,0,19.75,20.17,20.51,12.68,0,261.9,2.45,2.45,2.45,1.7,1.7,1.7,0.485,1.638,1.413,1.259,0.993,0.847,0.513,0,0
"2018-01-31 15:46:00",1075995,0,19.83,20.32,20.68,12.68,0,244.4,4.7,4.7,4.7,3.95,3.95,3.2,0.7,3.038,2.625,2.113,1.8,1.575,1.154,0,0
"2018-01-31 15:47:00",1075996,0,19.7,20.37,20.66,12.4,0,239.8,4.7,4.7,3.95,3.95,3.2,2.45,0.532,3.625,3.488,3.088,2.75,2.288,1.8,0,0
"2018-01-31 15:48:00",1075997,0,19.57,20.19,20.52,12.52,0,230.9,3.95,3.95,3.2,3.95,3.2,2.45,0.647,3.038,2.713,2.563,2.213,1.925,1.484,0,0
"2018-01-31 15:49:00",1075998,0,19.59,20.18,20.48,12.48,0,224.8,3.2,2.45,2.45,2.45,2.45,1.7,0.713,1.813,1.575,1.356,1.027,0.899,0.626,0,0
"2018-01-31 15:50:00",1075999,0,19.83,20.35,20.66,12.43,0,253.7,2.45,1.7,1.7,1.7,1.7,1.7,0.554,1.413,1.288,1.181,0.892,0.632,0.361,0,0
"2018-01-31 15:51:00",1076000,-1,20.07,20.63,20.87,12.28,0,237.5,3.95,3.95,3.2,3.2,3.2,2.45,0.535,2.8,2.313,2.2,1.938,1.638,1.262,0,0
"2018-01-31 15:52:00",1076001,-1,20.11,20.76,20.93,12.03,0,248.8,3.2,3.95,3.2,3.2,2.45,2.45,0.474,2.725,2.588,2.45,2.088,1.725,1.302,0,0
"2018-01-31 15:53:00",1076002,-1,20.01,20.7,20.88,12.05,0,246.7,3.2,3.2,3.2,3.2,2.45,2.45,0.482,2.763,2.55,2.35,2.163,1.875,1.447,0,0
"2018-01-31 15:54:00",1076003,-1,19.84,20.55,20.68,12.17,0,250.5,3.2,3.2,3.2,3.2,3.2,2.45,0.487,2.75,2.563,2.388,2.188,1.95,1.438,0,0
"2018-01-31 15:55:00",1076004,-1,19.77,20.45,20.64,12.23,0,252,3.2,2.45,2.45,1.7,1.7,1.7,0.415,2.425,1.738,1.475,1.263,1.102,0.743,0,0
"2018-01-31 15:56:00",1076005,-1,19.82,20.57,20.78,12.2,0,257.4,3.95,3.2,3.2,2.45,2.45,2.45,0.51,2.688,2.3,1.938,1.625,1.5,1.13,0,0
"2018-01-31 15:57:00",1076006,-1,19.82,20.51,20.72,12.25,0,252.9,3.95,3.95,3.2,3.2,2.45,2.45,0.482,2.6,2.363,2.138,1.775,1.525,1.238,0,0
"2018-01-31 15:58:00",1076007,-1,19.96,20.58,20.77,12.29,0,251.8,3.95,3.95,3.2,3.2,2.45,2.45,0.482,3.063,2.763,2.5,2.188,1.875,1.538,0,0
"2018-01-31 15:59:00",1076008,-1,19.99,20.66,20.8,12.28,0,239.7,3.95,3.95,3.95,3.95,3.2,3.2,0.635,3.55,3.25,2.775,2.25,2.088,1.572,0,0
"2018-01-31 16:00:00",1076009,-1,19.83,20.5,20.71,12.47,0,245.2,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.025,2.95,2.463,2.075,1.613,1.193,0,0
"2018-01-31 16:01:00",1076010,-1,19.84,20.4,20.62,12.54,0,242.8,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.4,2.363,2.213,1.938,1.713,1.231,0,0
"2018-01-31 16:02:00",1076011,-1,19.83,20.46,20.61,12.46,0,249.4,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.825,1.738,1.5,1.275,1.093,0.623,0,0
"2018-01-31 16:03:00",1076012,-1,19.89,20.52,20.66,12.42,0,219.4,2.45,2.45,2.45,2.45,1.7,1.7,0.474,1.775,1.8,1.55,1.209,1.002,0.367,0,0
"2018-01-31 16:04:00",1076013,-1,19.96,20.56,20.71,12.4,0,212.2,1.7,2.45,2.45,2.45,1.7,1.7,0.538,0.968,0.88,1.136,1.118,1.02,0.765,0,0
"2018-01-31 16:05:00",1076014,-1,20.14,20.67,20.76,12.41,0,178.8,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.406,1.118,0.771,0.626,0.503,0.222,0,0
"2018-01-31 16:06:00",1076015,-1,20.22,20.74,20.8,12.54,0,177.5,2.45,1.7,1.7,1.7,1.7,1.7,0.567,1.525,1.272,1.149,0.797,0.705,0.218,0,0
"2018-01-31 16:07:00",1076016,-1,20.23,20.71,20.79,12.54,0,183.2,2.45,2.45,2.45,2.45,2.45,1.7,0.481,2.063,1.925,1.75,1.588,1.497,1.121,0,0
"2018-01-31 16:08:00",1076017,-1,20.23,20.66,20.79,12.58,0,188.8,2.45,2.45,2.45,2.45,2.45,1.7,0.541,1.663,1.475,1.397,1.202,1.089,0.619,0,0
"2018-01-31 16:09:00",1076018,-1,20.27,20.7,20.89,12.61,0,177.6,1.7,1.7,1.7,0.95,0.95,0,0.305,1.277,0.738,0.408,0.111,0.111,0,0,0
"2018-01-31 16:10:00",1076019,-1,20.3,20.78,20.93,12.51,0,184.8,2.45,2.45,2.45,2.45,1.7,1.7,0.46,1.75,1.65,1.55,1.356,1.227,0.771,0,0
"2018-01-31 16:11:00",1076020,0,20.21,20.7,20.92,12.55,0,195.2,2.45,2.45,1.7,1.7,1.7,0.95,0.459,1.725,1.575,1.322,1.03,0.823,0.507,0,0
"2018-01-31 16:12:00",1076021,0,20.16,20.68,20.89,12.57,0,158.5,3.2,2.45,2.45,2.45,2.45,2.45,0.45,2.263,1.963,1.825,1.525,1.372,0.893,0,0
"2018-01-31 16:13:00",1076022,0,20.07,20.48,20.62,12.74,0,159.5,2.45,2.45,2.45,2.45,2.45,1.7,0.572,1.663,1.597,1.312,0.998,0.979,0.443,0,0
"2018-01-31 16:14:00",1076023,0,20.06,20.4,20.53,12.88,0,161.5,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.725,2.225,1.95,1.625,1.463,0.951,0,0
"2018-01-31 16:15:00",1076024,0,20.02,20.47,20.55,12.8,0,155.1,3.95,3.95,3.2,3.2,3.2,2.45,0.678,2.863,2.613,2.463,2.263,2.075,1.248,0,0
"2018-01-31 16:16:00",1076025,0,19.91,20.4,20.47,12.82,0,142.9,3.2,3.2,3.2,2.45,2.45,1.7,0.484,2.613,2.037,1.825,1.638,1.563,0.998,0,0
"2018-01-31 16:17:00",1076026,0,19.7,20.35,20.32,12.86,0,139.7,3.95,3.95,3.2,3.2,3.2,2.45,0.539,2.85,2.625,2.325,2.063,1.838,1.403,0,0
"2018-01-31 16:18:00",1076027,0,19.62,20.15,20.17,13.05,0,145.7,3.2,3.2,2.45,1.7,1.7,1.7,0.393,2.063,1.75,1.538,1.275,1.209,0.313,0,0
"2018-01-31 16:19:00",1076028,0,19.65,20.13,20.15,13.04,0,141.3,3.95,3.2,3.2,3.2,3.2,2.45,0.567,2.75,2.5,2.25,1.963,1.825,1.315,0,0
"2018-01-31 16:20:00",1076029,0,19.63,20.11,20.08,13.01,0,141.4,3.2,3.2,3.2,2.45,2.45,1.7,0.454,2.288,2.2,2.05,1.838,1.7,1.152,0,0
"2018-01-31 16:21:00",1076030,0,19.63,20.03,20.04,13.09,0,132.2,2.45,1.7,1.7,1.7,1.7,0.95,0.593,1.65,1.313,1.159,0.945,0.626,0.237,0,0
"2018-01-31 16:22:00",1076031,0,19.63,20.08,20.1,12.98,0,135.4,3.2,3.2,3.2,2.45,2.45,1.7,0.419,2.4,2.25,1.85,1.55,1.222,0.537,0,0
"2018-01-31 16:23:00",1076032,0,19.52,19.97,19.98,12.98,0,136.6,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.475,2.363,2.088,1.738,1.475,1.112,0,0
"2018-01-31 16:24:00",1076033,0,19.58,19.94,19.95,12.99,0,147.4,3.2,3.2,3.2,3.2,2.45,2.45,0.441,2.575,2.438,2.275,2.088,1.875,1.334,0,0
"2018-01-31 16:25:00",1076034,0,19.63,20.04,20.05,12.91,0,156.8,3.2,3.2,3.2,3.2,2.45,2.45,0.442,2.875,2.488,2.163,1.875,1.663,1.108,0,0
"2018-01-31 16:26:00",1076035,0,19.63,20.02,20.03,12.91,0,154.9,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.638,2.6,2.238,1.875,1.7,1.284,0,0
"2018-01-31 16:27:00",1076036,0,19.67,20.02,20.02,12.89,0,148.5,3.2,3.95,3.95,3.2,3.2,2.45,0.456,2.938,2.763,2.463,2.163,1.913,1.337,0,0
"2018-01-31 16:28:00",1076037,0,19.57,19.91,19.96,13.01,0,152.6,3.95,3.2,3.2,2.45,2.45,1.7,0.403,2.85,2.488,2.088,1.7,1.45,0.927,0,0
"2018-01-31 16:29:00",1076038,0,19.57,19.9,19.97,13.03,0,147.6,3.2,3.2,3.2,2.45,2.45,1.7,0.525,2.438,2.163,1.8,1.45,1.277,0.898,0,0
"2018-01-31 16:30:00",1076039,0,19.57,19.95,19.97,12.99,0,144.5,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.55,2.225,1.938,1.625,1.425,1.008,0,0
"2018-01-31 16:31:00",1076040,0,19.65,20.03,20.07,12.9,0,165.1,3.2,3.2,3.2,3.2,2.45,1.7,0.556,2.35,2.075,1.775,1.563,1.456,0.875,0,0
"2018-01-31 16:32:00",1076041,0,19.67,20.1,20.12,12.84,0,140.5,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.3,2.013,1.663,1.413,1.322,0.74,0,0
"2018-01-31 16:33:00",1076042,0,19.6,20.03,20.05,12.89,0,144.9,3.2,2.45,1.7,1.7,1.7,1.7,0.444,2.225,1.813,1.438,1.213,1.046,0.516,0,0
"2018-01-31 16:34:00",1076043,0,19.65,20.05,20.09,12.89,0,161.5,3.2,3.2,2.45,2.45,2.45,1.7,0.564,2.163,2.05,1.688,1.393,1.249,0.55,0,0
"2018-01-31 16:35:00",1076044,0,19.67,20.01,20.08,12.92,0,165.1,2.45,2.45,2.45,2.45,2.45,1.7,0.458,2.05,1.875,1.713,1.5,1.381,0.796,0,0
"2018-01-31 16:36:00",1076045,0,19.71,19.99,20.08,12.96,0,173.3,3.2,3.2,2.45,2.45,2.45,1.7,0.543,2.538,2.088,1.597,1.343,1.224,0.682,0,0
"2018-01-31 16:37:00",1076046,0,19.72,19.98,20.08,12.99,0,170.1,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.288,2.213,2.013,1.8,1.638,1.19,0,0
"2018-01-31 16:38:00",1076047,0,19.69,19.94,20.02,13.02,0,165.8,3.2,2.45,2.45,1.7,1.7,1.7,0.436,2.475,1.975,1.7,1.4,1.256,0.693,0,0
"2018-01-31 16:39:00",1076048,0,19.63,19.89,19.98,13.1,0,163.9,3.2,3.2,3.2,2.45,2.45,1.7,0.358,2.675,2.388,2,1.7,1.588,1.134,0,0
"2018-01-31 16:40:00",1076049,0,19.6,19.87,19.95,13.19,0,170.5,3.95,3.95,3.2,3.2,2.45,1.7,0.495,3.325,2.75,2.113,1.775,1.538,1.002,0,0
"2018-01-31 16:41:00",1076050,0,19.57,19.82,19.92,13.22,0,176.2,3.95,3.95,3.2,3.2,3.2,2.45,0.553,3.475,2.925,2.525,2.225,1.925,1.45,0,0
"2018-01-31 16:42:00",1076051,0,19.54,19.8,19.88,13.24,0,176.1,3.95,3.95,3.2,3.2,3.2,2.45,0.375,3.225,2.838,2.538,2.275,2.213,1.75,0,0
"2018-01-31 16:43:00",1076052,0,19.53,19.77,19.82,13.28,0,174.2,3.2,3.2,3.2,3.2,2.45,1.7,0.397,2.675,2.375,2.225,1.938,1.738,1.188,0,0
"2018-01-31 16:44:00",1076053,0,19.55,19.75,19.77,13.31,0,172.9,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.65,2.425,2.15,1.888,1.838,1.263,0,0
"2018-01-31 16:45:00",1076054,0,19.52,19.72,19.77,13.33,0,169.9,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.513,2.213,1.875,1.625,1.463,0.838,0,0
"2018-01-31 16:46:00",1076055,0,19.52,19.7,19.77,13.32,0,169.7,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.388,1.863,1.525,1.284,1.118,0.408,0,0
"2018-01-31 16:47:00",1076056,0,19.55,19.72,19.77,13.32,0,168.5,2.45,2.45,2.45,1.7,1.7,1.7,0.457,1.988,1.875,1.588,1.214,1.215,0.592,0,0
"2018-01-31 16:48:00",1076057,0,19.55,19.7,19.78,13.27,0,168.6,2.45,1.7,1.7,1.7,1.7,0,0.462,1.7,1.5,1.238,0.907,0.75,0,0,0
"2018-01-31 16:49:00",1076058,0,19.62,19.74,19.83,13.22,0,181.1,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.062,0.816,0.743,0.551,0.611,0.016,0,0
"2018-01-31 16:50:00",1076059,0,19.72,19.88,19.96,13.09,0,180.3,1.7,0.95,0.95,0.95,0.95,0,0.207,0.971,0.475,0.19,0.079,0.048,0,0,0
"2018-01-31 16:51:00",1076060,-1,19.74,19.95,20.03,13.02,0,154.4,1.7,1.7,1.7,0.95,0.95,0,0.462,1.35,1.068,0.595,0.475,0.364,0,0,0
"2018-01-31 16:52:00",1076061,-1,19.69,19.89,19.97,13.09,0,156.7,1.7,1.7,1.7,1.7,1.7,0.95,0.529,1.438,1.131,0.995,0.743,0.652,0.174,0,0
"2018-01-31 16:53:00",1076062,-1,19.62,19.79,19.88,13.06,0,155.5,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.375,2.088,1.825,1.475,1.313,0.576,0,0
"2018-01-31 16:54:00",1076063,-1,19.51,19.64,19.7,13.03,0,167.3,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.575,2.4,2.088,1.713,1.488,0.993,0,0
"2018-01-31 16:55:00",1076064,-1,19.49,19.57,19.64,13.03,0,167.1,3.2,3.2,2.45,2.45,2.45,1.7,0.414,2.463,2.138,1.738,1.5,1.447,0.878,0,0
"2018-01-31 16:56:00",1076065,-1,19.44,19.52,19.58,13.03,0,161.7,2.45,2.45,1.7,1.7,1.7,0.95,0.485,2.088,1.688,1.313,1.053,0.847,0.237,0,0
"2018-01-31 16:57:00",1076066,-1,19.39,19.48,19.53,13.06,0,161.5,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.388,1.888,1.5,1.209,1.031,0.174,0,0
"2018-01-31 16:58:00",1076067,-1,19.36,19.45,19.48,13.01,0,163.1,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.225,1.875,1.65,1.463,1.325,0.74,0,0
"2018-01-31 16:59:00",1076068,-1,19.3,19.4,19.41,13.01,0,161.6,3.2,3.2,2.45,2.45,2.45,1.7,0.652,2.575,2.225,1.775,1.302,0.991,0.484,0,0
"2018-01-31 17:00:00",1076069,-1,19.26,19.33,19.32,13.08,0,162.9,2.45,2.45,2.45,2.45,1.7,0.95,0.531,2.1,1.763,1.413,1.206,1.007,0.222,0,0
"2018-01-31 17:01:00",1076070,-1,19.23,19.27,19.26,13.13,0,159.7,3.2,2.45,1.7,1.7,1.7,0.95,0.533,2.15,1.6,1.14,0.743,0.544,0.016,0,0
"2018-01-31 17:02:00",1076071,-1,19.17,19.24,19.2,13.16,0,158,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.175,1.6,1.131,0.889,0.484,0.142,0,0
"2018-01-31 17:03:00",1076072,-1,19.15,19.2,19.16,13.26,0,160.4,2.45,2.45,1.7,1.7,1.7,1.7,0.56,2.138,1.713,1.35,1.065,0.721,0.171,0,0
"2018-01-31 17:04:00",1076073,-1,19.14,19.17,19.11,13.28,0,160,2.45,1.7,1.7,1.7,1.7,0.95,0.485,2.1,1.5,1.172,0.962,0.582,0.016,0,0
"2018-01-31 17:05:00",1076074,-1,19.13,19.12,19.06,13.3,0,161.5,2.45,1.7,1.7,0.95,0.95,0,0.339,1.9,1.388,1.053,0.332,0.142,0,0,0
"2018-01-31 17:06:00",1076075,-1,19.11,19.09,19.02,13.34,0,161.1,2.45,1.7,1.7,0.95,0.95,0,0.263,1.713,1.263,0.842,0.317,0.079,0,0,0
"2018-01-31 17:07:00",1076076,-1,19.1,19.06,19,13.34,0,161.9,2.45,1.7,0.95,0,0,0,0,1.7,1.175,0.665,0,0,0,0,0
"2018-01-31 17:08:00",1076077,-1,19.08,19.03,18.98,13.35,0,161.3,2.45,1.7,0.95,0.95,0,0,0,1.75,1.113,0.681,0.016,0,0,0,0
"2018-01-31 17:09:00",1076078,-1,19.06,18.97,18.94,13.43,0,162.2,2.45,1.7,1.7,0.95,0.95,0,0.305,1.85,1.313,0.851,0.222,0.111,0,0,0
"2018-01-31 17:10:00",1076079,-1,19.04,18.92,18.88,13.5,0,160.9,2.45,1.7,1.7,0.95,0.95,0,0.207,1.863,1.438,0.981,0.317,0.048,0,0,0
"2018-01-31 17:11:00",1076080,0,19.01,18.86,18.8,13.54,0,161.7,1.7,1.7,0.95,0.95,0.95,0,0.237,1.65,1.325,0.934,0.174,0.063,0,0,0
"2018-01-31 17:12:00",1076081,0,18.96,18.81,18.7,13.59,0,158.2,1.7,1.7,1.7,0.95,0,0,0,1.575,1.338,0.943,0.032,0,0,0,0
"2018-01-31 17:13:00",1076082,0,18.96,18.8,18.65,13.67,0,156.9,2.45,1.7,1.7,0.95,0,0,0,1.75,1.438,1,0.206,0,0,0,0
"2018-01-31 17:14:00",1076083,0,18.96,18.81,18.57,13.64,0,150.7,2.45,1.7,1.7,0.95,0,0,0,1.875,1.488,0.956,0.016,0,0,0,0
"2018-01-31 17:15:00",1076084,0,18.91,18.77,18.45,13.67,0,146.3,2.45,1.7,1.7,0.95,0.95,0,0.207,1.975,1.55,1.087,0.523,0.048,0,0,0
"2018-01-31 17:16:00",1076085,0,18.85,18.66,18.31,13.68,0,144.9,2.45,1.7,1.7,0.95,0.95,0,0.237,2.175,1.663,1.138,0.712,0.063,0,0,0
"2018-01-31 17:17:00",1076086,0,18.87,18.57,18.16,13.72,0,146.5,3.2,2.45,1.7,0.95,0.95,0,0.38,2.4,1.825,1.263,0.807,0.19,0,0,0
"2018-01-31 17:18:00",1076087,0,18.83,18.5,17.97,13.7,0,139.3,3.2,2.45,1.7,1.7,0.95,0,0.42,2.4,1.95,1.45,0.984,0.697,0,0,0
"2018-01-31 17:19:00",1076088,0,18.75,18.34,17.76,13.75,0,141.3,3.2,2.45,1.7,1.7,0.95,0,0.474,2.463,2.05,1.4,0.943,0.507,0,0,0
"2018-01-31 17:20:00",1076089,0,18.78,18.25,17.57,13.85,0,140.1,3.2,2.45,1.7,1.7,0.95,0,0.465,2.513,2.2,1.438,0.943,0.57,0,0,0
"2018-01-31 17:21:00",1076090,0,18.8,18.2,17.39,13.88,0,140.2,3.2,2.45,1.7,1.7,0.95,0,0.473,2.463,2.225,1.425,0.931,0.523,0,0,0
"2018-01-31 17:22:00",1076091,0,18.78,18.17,17.24,13.98,0,143.1,3.2,2.45,1.7,1.7,0.95,0,0.42,2.488,2.313,1.475,0.94,0.253,0,0,0
"2018-01-31 17:23:00",1076092,0,18.75,18.14,17.09,13.94,0,144.6,3.2,2.45,1.7,1.7,0.95,0,0.263,2.563,2.25,1.35,0.801,0.079,0,0,0
"2018-01-31 17:24:00",1076093,0,18.73,18.04,16.96,14.04,0,145.9,3.2,2.45,1.7,1.7,0.95,0,0.453,2.675,2.325,1.45,0.883,0.332,0,0,0
"2018-01-31 17:25:00",1076094,0,18.68,17.98,16.86,14.04,0,145.6,3.2,2.45,1.7,1.7,0.95,0,0.468,2.713,2.275,1.363,0.861,0.396,0,0,0
"2018-01-31 17:26:00",1076095,0,18.64,17.8,16.72,14.12,0,141.5,3.2,2.45,1.7,1.7,0.95,0,0.442,2.738,2.188,1.375,0.836,0.301,0,0,0
"2018-01-31 17:27:00",1076096,0,18.64,17.73,16.63,14.3,0,138.7,3.2,2.45,1.7,0.95,0.95,0,0.207,2.65,2.263,1.338,0.792,0.048,0,0,0
"2018-01-31 17:28:00",1076097,0,18.65,17.72,16.53,14.24,0,134.9,3.2,2.45,1.7,0.95,0.95,0,0.263,2.613,2.238,1.363,0.792,0.079,0,0,0
"2018-01-31 17:29:00",1076098,0,18.62,17.65,16.41,14.28,0,133.5,3.2,2.45,1.7,0.95,0.95,0,0.402,2.725,2.263,1.438,0.839,0.222,0,0,0
"2018-01-31 17:30:00",1076099,0,18.56,17.54,16.24,14.31,0,132.6,3.2,2.45,1.7,1.7,0.95,0,0.474,2.838,2.388,1.55,0.972,0.443,0,0,0
"2018-01-31 17:31:00",1076100,0,18.48,17.38,16.06,14.39,0,133.5,3.2,3.2,1.7,1.7,0.95,0,0.465,3.063,2.45,1.575,1.018,0.57,0,0,0
"2018-01-31 17:32:00",1076101,0,18.43,17.25,15.89,14.5,0,135.1,3.95,3.2,2.45,1.7,0.95,0,0.474,3.188,2.575,1.675,1.05,0.507,0,0,0
"2018-01-31 17:33:00",1076102,0,18.38,17.06,15.7,14.56,0,135,3.2,3.2,2.45,1.7,0.95,0,0.462,3.163,2.5,1.663,1.059,0.586,0,0,0
"2018-01-31 17:34:00",1076103,0,18.36,16.91,15.52,14.72,0,136.4,3.2,3.2,1.7,0.95,0.95,0,0.285,3.05,2.388,1.475,0.855,0.095,0,0,0
"2018-01-31 17:35:00",1076104,0,18.34,16.77,15.37,14.79,0,135.4,3.2,2.45,1.7,0.95,0.95,0,0.122,2.963,2.313,1.425,0.807,0.016,0,0,0
"2018-01-31 17:36:00",1076105,0,18.35,16.68,15.25,14.89,0,132,3.2,2.45,1.7,0.95,0.95,0,0.171,2.888,2.275,1.35,0.76,0.032,0,0,0
"2018-01-31 17:37:00",1076106,0,18.35,16.56,15.11,14.86,0,127,3.2,2.45,1.7,0.95,0,0,0,2.95,2.163,1.363,0.792,0,0,0,0
"2018-01-31 17:38:00",1076107,0,18.35,16.41,15,15.01,0,123.5,3.2,2.45,1.7,0.95,0,0,0,2.763,2.138,1.288,0.633,0,0,0,0
"2018-01-31 17:39:00",1076108,0,18.35,16.36,14.92,15.09,0,120.8,3.2,2.45,1.7,0.95,0,0,0,2.613,2.138,1.313,0.728,0,0,0,0
"2018-01-31 17:40:00",1076109,0,18.37,16.34,14.86,15.13,0,120.1,3.2,2.45,1.7,0.95,0,0,0,2.65,2.175,1.35,0.76,0,0,0,0
"2018-01-31 17:41:00",1076110,0,18.37,16.3,14.77,15.23,0,119,3.2,3.2,1.7,0.95,0,0,0,2.725,2.363,1.413,0.76,0,0,0,0
"2018-01-31 17:42:00",1076111,0,18.35,16.37,14.71,15.23,0,118.5,3.2,3.2,1.7,1.7,0,0,0,2.763,2.475,1.45,0.82,0,0,0,0
"2018-01-31 17:43:00",1076112,0,18.35,16.48,14.65,15.15,0,119.7,3.2,3.2,1.7,0.95,0,0,0,2.825,2.55,1.488,0.823,0,0,0,0
"2018-01-31 17:44:00",1076113,0,18.31,16.63,14.61,15.02,0,120.4,3.2,3.2,1.7,0.95,0.95,0,0.171,2.913,2.538,1.55,0.887,0.032,0,0,0
"2018-01-31 17:45:00",1076114,0,18.2,16.58,14.54,14.96,0,120,3.2,3.2,1.7,1.7,0.95,0,0.323,2.925,2.463,1.513,0.915,0.127,0,0,0
"2018-01-31 17:46:00",1076115,0,18.08,16.49,14.44,15.13,0,120.5,3.2,3.2,1.7,1.7,0.95,0,0.171,3.038,2.5,1.538,0.883,0.032,0,0,0
"2018-01-31 17:47:00",1076116,0,17.98,16.43,14.39,15.1,0,119.4,3.2,3.2,1.7,1.7,0,0,0,3,2.488,1.538,0.852,0,0,0,0
"2018-01-31 17:48:00",1076117,0,17.97,16.25,14.27,15.26,0,120.9,3.2,3.2,1.7,1.7,0,0,0,2.963,2.475,1.45,0.868,0,0,0,0
"2018-01-31 17:49:00",1076118,0,17.98,16.09,14.13,15.38,0,121.7,3.2,2.45,1.7,1.7,0.95,0,0.263,2.975,2.425,1.488,0.864,0.079,0,0,0
"2018-01-31 17:50:00",1076119,0,18.05,15.95,14.01,15.53,0,123.3,3.2,3.2,1.7,0.95,0,0,0,3.038,2.45,1.463,0.776,0,0,0,0
"2018-01-31 17:51:00",1076120,-1,18.06,15.92,13.9,15.62,0,125,3.2,3.2,1.7,0.95,0.95,0,0.263,3.088,2.513,1.475,0.855,0.079,0,0,0
"2018-01-31 17:52:00",1076121,-1,18.08,16.1,13.87,15.56,0,125.2,3.95,3.2,2.45,1.7,0.95,0,0.38,3.213,2.588,1.638,0.968,0.19,0,0,0
"2018-01-31 17:53:00",1076122,-1,18.09,16.29,13.84,15.38,0,124,3.95,3.2,2.45,1.7,0.95,0,0.475,3.213,2.65,1.75,1.062,0.459,0,0,0
"2018-01-31 17:54:00",1076123,-1,18.15,16.48,13.84,15.2,0,122.2,3.2,3.2,2.45,1.7,0.95,0,0.475,3.175,2.688,1.738,1.05,0.491,0,0,0
"2018-01-31 17:55:00",1076124,-1,18.09,16.42,13.78,15.13,0,120.6,3.95,3.2,2.45,1.7,0.95,0,0.474,3.238,2.713,1.75,1.087,0.507,0,0,0
"2018-01-31 17:56:00",1076125,-1,18.07,16.2,13.65,15.33,0,121.5,3.95,3.2,2.45,1.7,0.95,0,0.411,3.363,2.725,1.825,1.163,0.712,0,0,0
"2018-01-31 17:57:00",1076126,-1,18.1,16.11,13.56,15.54,0,119.4,3.95,3.2,2.45,1.7,1.7,0,0.323,3.35,2.825,1.988,1.275,0.88,0,0,0
"2018-01-31 17:58:00",1076127,-1,18.09,16.11,13.46,15.48,0,116.6,3.95,3.2,2.45,1.7,1.7,0,0.359,3.25,2.838,2.013,1.275,0.848,0,0,0
"2018-01-31 17:59:00",1076128,-1,18,16.14,13.35,15.41,0,117.7,3.95,3.2,2.45,1.7,1.7,0,0.358,3.363,2.85,1.963,1.25,0.82,0,0,0
"2018-01-31 18:00:00",1076129,-1,17.92,16.04,13.18,15.35,0,119.2,3.95,3.2,2.45,1.7,0.95,0,0.339,3.3,2.8,1.888,1.163,0.807,0,0,0
"2018-01-31 18:01:00",1076130,-1,17.81,15.75,12.97,15.56,0,118.8,3.2,3.2,2.45,1.7,0.95,0,0.428,3.15,2.663,1.75,1.075,0.681,0,0,0
"2018-01-31 18:02:00",1076131,-1,17.71,15.46,12.72,15.73,0,115.8,3.2,3.2,2.45,1.7,0.95,0,0.354,3.1,2.6,1.775,1.125,0.792,0,0,0
"2018-01-31 18:03:00",1076132,-1,17.52,15.31,12.48,15.96,0,111.9,3.95,3.2,2.45,1.7,1.7,0,0.323,3.175,2.738,1.938,1.25,0.88,0,0,0
"2018-01-31 18:04:00",1076133,-1,17.24,15.19,12.22,16.01,0,107.1,3.2,3.2,2.45,1.7,1.7,0,0.319,3,2.8,1.963,1.25,0.908,0,0,0
"2018-01-31 18:05:00",1076134,-1,16.97,15.1,12.03,16.09,0,103.8,3.2,3.2,2.45,1.7,0.95,0,0.263,2.9,2.863,1.875,1.184,0.871,0,0,0
"2018-01-31 18:06:00",1076135,-1,16.89,14.81,11.91,16.12,0,106.3,3.95,3.2,2.45,1.7,0.95,0,0.323,3.225,2.975,1.8,1.138,0.823,0,0,0
"2018-01-31 18:07:00",1076136,-1,17.33,14.31,11.79,16.56,0,108.7,3.95,3.2,2.45,1.7,1.7,0,0.283,3.213,3.025,1.825,1.213,0.883,0,0,0
"2018-01-31 18:08:00",1076137,-1,17.53,14.13,11.68,16.9,0,107.9,3.2,3.2,2.45,1.7,1.7,0,0.42,3.075,3.05,1.863,1.2,0.741,0,0,0
"2018-01-31 18:09:00",1076138,-1,17.33,14.35,11.64,17.04,0,105.2,3.2,3.2,2.45,1.7,1.7,0,0.259,2.95,2.9,1.938,1.275,0.899,0,0,0
"2018-01-31 18:10:00",1076139,-1,16.93,14.97,11.76,16.57,0,103.8,3.2,3.2,2.45,1.7,0.95,0,0.402,2.838,2.55,1.8,1.15,0.728,0,0,0
"2018-01-31 18:11:00",1076140,0,16.61,15.31,11.95,16.13,0,100.2,3.2,2.45,2.45,1.7,0.95,0,0.442,2.65,2.388,1.713,1.037,0.649,0,0,0
"2018-01-31 18:12:00",1076141,0,16.35,15.38,12.09,15.93,0,96.9,3.2,2.45,1.7,1.7,0.95,0,0.462,2.7,2.338,1.675,1.025,0.586,0,0,0
"2018-01-31 18:13:00",1076142,0,16.23,15.21,12.1,15.9,0,95.3,3.95,2.45,1.7,0.95,0.95,0,0.368,3.25,2.125,1.563,0.855,0.174,0,0,0
"2018-01-31 18:14:00",1076143,0,16.43,14.73,12.05,16.07,0,97.8,3.95,3.2,1.7,1.7,0.95,0,0.38,3.463,2.413,1.638,0.943,0.19,0,0,0
"2018-01-31 18:15:00",1076144,0,16.56,14.05,11.94,16.55,0,98.1,3.95,3.2,1.7,1.7,0.95,0,0.42,3.425,2.575,1.663,1.062,0.697,0,0,0
"2018-01-31 18:16:00",1076145,0,16.66,13.49,11.72,17.13,0,97,3.95,3.2,1.7,1.7,0.95,0,0.475,3.238,2.65,1.55,0.981,0.491,0,0,0
"2018-01-31 18:17:00",1076146,0,16.65,13.17,11.46,17.57,0,92.7,3.95,3.2,1.7,1.7,0.95,0,0.471,3.175,2.725,1.513,0.94,0.412,0,0,0
"2018-01-31 18:18:00",1076147,0,16.52,13.04,11.18,17.71,0,96.8,3.95,3.2,1.7,0.95,0.95,0,0.473,3.55,2.75,1.525,0.918,0.427,0,0,0
"2018-01-31 18:19:00",1076148,0,16.95,12.88,10.94,17.75,0,103.1,3.95,3.2,1.7,1.7,0.95,0,0.475,3.65,2.838,1.588,0.965,0.459,0,0,0
"2018-01-31 18:20:00",1076149,0,17.33,12.75,10.71,18.02,0,101.6,3.95,3.2,2.45,1.7,0.95,0,0.453,3.563,2.875,1.675,1.062,0.618,0,0,0
"2018-01-31 18:21:00",1076150,0,17.55,12.86,10.51,18.11,0,98.5,3.95,3.2,2.45,1.7,0.95,0,0.38,3.563,3,1.763,1.113,0.76,0,0,0
"2018-01-31 18:22:00",1076151,0,17.64,13,10.34,17.9,0,98.2,3.95,3.2,2.45,1.7,0.95,0,0.42,3.7,3.038,1.775,1.075,0.697,0,0,0
"2018-01-31 18:23:00",1076152,0,17.68,12.93,10.25,17.83,0,101.8,3.95,3.95,2.45,1.7,0.95,0,0.339,3.713,3.025,1.875,1.175,0.807,0,0,0
"2018-01-31 18:24:00",1076153,0,17.74,12.8,10.18,18.01,0,103.8,3.95,3.2,2.45,1.7,0.95,0,0.368,3.575,3.05,1.8,1.113,0.776,0,0,0
"2018-01-31 18:25:00",1076154,0,17.7,12.82,10.16,18.08,0,102.7,3.95,3.2,2.45,1.7,0.95,0,0.462,3.65,3.038,1.688,1.022,0.586,0,0,0
"2018-01-31 18:26:00",1076155,0,17.65,12.85,10.17,17.92,0,105.5,3.95,3.2,1.7,1.7,0.95,0,0.42,3.788,2.763,1.55,0.915,0.253,0,0,0
"2018-01-31 18:27:00",1076156,0,17.37,12.61,10.27,18.04,0,109.9,4.7,3.2,1.7,1.7,1.7,0,0.467,3.963,2.563,1.525,0.993,0.646,0,0,0
"2018-01-31 18:28:00",1076157,0,16.67,12.51,10.61,18.41,0,108.3,4.7,3.2,2.45,1.7,1.7,0,0.386,4.112,2.813,1.838,1.213,0.788,0,0,0
"2018-01-31 18:29:00",1076158,0,16.3,12.55,10.83,18.27,0,109.6,4.7,3.2,2.45,1.7,1.7,0.95,0.276,4.25,3.1,1.963,1.35,0.981,0.095,0,0
"2018-01-31 18:30:00",1076159,0,16.09,12.31,10.81,18.32,0,111.9,4.7,3.2,2.45,1.7,1.7,0.95,0.369,4.387,2.975,1.825,1.213,0.917,0.016,0,0
"2018-01-31 18:31:00",1076160,0,16.33,12.06,10.69,18.59,0,113.2,4.7,3.95,2.45,1.7,1.7,0.95,0.3,4.637,3.163,1.888,1.35,1.1,0.222,0,0
"2018-01-31 18:32:00",1076161,0,16.77,12.01,10.56,18.82,0,112.2,5.45,3.95,2.45,1.7,1.7,0.95,0.3,4.737,3.213,1.875,1.338,1.047,0.253,0,0
"2018-01-31 18:33:00",1076162,0,17.08,12.02,10.49,18.77,0,110.9,5.45,3.95,2.45,1.7,1.7,0.95,0.365,4.687,3.1,1.863,1.313,1.027,0.158,0,0
"2018-01-31 18:34:00",1076163,0,17.12,11.9,10.39,18.85,0,109.9,4.7,3.95,2.45,1.7,1.7,0.95,0.341,4.512,3.138,1.875,1.263,0.962,0.032,0,0
"2018-01-31 18:35:00",1076164,0,16.86,11.93,10.36,18.96,0,110.2,4.7,3.95,2.45,1.7,1.7,0.95,0.355,4.45,3.088,1.875,1.225,0.905,0.079,0,0
"2018-01-31 18:36:00",1076165,0,16.33,12.07,10.4,18.82,0,109.6,4.7,3.2,2.45,1.7,1.7,0,0.413,4.575,3.038,1.75,1.175,0.927,0,0,0
"2018-01-31 18:37:00",1076166,0,15.61,11.96,10.42,18.66,0,108,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.625,2.7,1.688,1.175,0.937,0.142,0,0
"2018-01-31 18:38:00",1076167,0,15.17,11.68,10.37,18.92,0,109.1,4.7,3.2,2.45,1.7,1.7,0.95,0.386,4.587,2.7,1.638,1.059,0.788,0.016,0,0
"2018-01-31 18:39:00",1076168,0,14.89,11.58,10.38,19.06,0,109.1,4.7,3.2,2.45,1.7,1.7,0.95,0.471,4.575,2.7,1.65,1.188,0.807,0.063,0,0
"2018-01-31 18:40:00",1076169,0,15.04,11.54,10.4,19.08,0,109.1,4.7,3.2,2.45,1.7,1.7,0.95,0.302,4.437,2.688,1.688,1.175,0.896,0.048,0,0
"2018-01-31 18:41:00",1076170,0,15.29,11.61,10.49,19.11,0,107.4,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.225,2.575,1.6,1.122,0.829,0.016,0,0
"2018-01-31 18:42:00",1076171,0,15.16,11.77,10.6,18.9,0,104.9,4.7,3.2,2.45,1.7,1.7,0.95,0.386,4.275,2.488,1.588,1.056,0.788,0.032,0,0
"2018-01-31 18:43:00",1076172,0,15.01,11.76,10.68,18.79,0,105.5,4.7,3.2,2.45,1.7,1.7,0.95,0.431,4.412,2.525,1.638,1.118,0.797,0.063,0,0
"2018-01-31 18:44:00",1076173,0,15.12,11.72,10.68,18.8,0,106.2,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.437,2.638,1.7,1.138,0.893,0.079,0,0
"2018-01-31 18:45:00",1076174,0,15.56,11.7,10.64,18.79,0,104.8,4.7,3.2,2.45,1.7,0.95,0,0.448,4.5,2.575,1.638,1.1,0.633,0,0,0
"2018-01-31 18:46:00",1076175,0,15.86,11.72,10.62,18.77,0,103.8,4.7,3.2,2.45,1.7,1.7,0,0.494,4.337,2.475,1.538,0.997,0.424,0,0,0
"2018-01-31 18:47:00",1076176,0,15.63,11.76,10.64,18.72,0,103,4.7,3.2,2.45,1.7,0.95,0,0.475,4.362,2.45,1.513,0.987,0.491,0,0,0
"2018-01-31 18:48:00",1076177,0,15.36,11.76,10.63,18.67,0,101.3,4.7,3.2,1.7,1.7,0.95,0,0.474,4.387,2.513,1.438,0.931,0.507,0,0,0
"2018-01-31 18:49:00",1076178,0,15.26,11.73,10.59,18.67,0,102.6,4.7,3.2,1.7,1.7,0.95,0,0.465,4.3,2.425,1.438,0.908,0.38,0,0,0
"2018-01-31 18:50:00",1076179,0,15.07,11.67,10.53,18.74,0,103.6,4.7,2.45,1.7,1.7,0.95,0,0.453,4.1,2.325,1.438,0.905,0.332,0,0,0
"2018-01-31 18:51:00",1076180,-1,14.65,11.68,10.5,18.75,0,103.4,4.7,3.2,1.7,1.7,0.95,0,0.368,4.012,2.338,1.45,0.912,0.174,0,0,0
"2018-01-31 18:52:00",1076181,-1,14.34,11.74,10.57,18.71,0,101.2,4.7,3.2,1.7,1.7,1.7,0,0.484,3.913,2.338,1.438,0.93,0.361,0,0,0
"2018-01-31 18:53:00",1076182,-1,13.96,11.73,10.56,18.64,0,104.3,4.7,3.2,1.7,1.7,0.95,0,0.458,4.012,2.425,1.5,0.971,0.348,0,0,0
"2018-01-31 18:54:00",1076183,-1,13.47,11.61,10.47,18.68,0,101.3,4.7,3.2,2.45,1.7,0.95,0,0.323,3.763,2.113,1.375,0.766,0.127,0,0,0
"2018-01-31 18:55:00",1076184,-1,13.12,11.37,10.37,18.83,0,98,4.7,3.2,2.45,1.7,1.7,0,0.468,4.038,2.463,1.625,1.097,0.778,0,0,0
"2018-01-31 18:56:00",1076185,-1,13.14,11.14,10.2,19.05,0,96.6,4.7,3.2,1.7,1.7,1.7,0.95,0.493,4.138,2.338,1.488,0.943,0.535,0.016,0,0
"2018-01-31 18:57:00",1076186,-1,13.1,11,10.07,19.27,0,95.8,4.7,3.2,1.7,0.95,0.95,0,0.368,3.875,2.3,1.263,0.586,0.174,0,0,0
"2018-01-31 18:58:00",1076187,-1,12.97,10.96,9.98,19.31,0,92.7,3.95,2.45,1.7,1.7,0.95,0,0.42,3.763,2.238,1.388,0.864,0.253,0,0,0
"2018-01-31 18:59:00",1076188,-1,12.8,10.81,9.85,19.34,0,92.2,4.7,2.45,1.7,1.7,0.95,0,0.474,3.738,2.2,1.375,0.864,0.443,0,0,0
"2018-01-31 19:00:00",1076189,-1,12.68,10.53,9.62,19.57,0,94.7,4.7,3.2,2.45,1.7,1.7,0,0.497,4.025,2.438,1.488,0.983,0.487,0,0,0
"2018-01-31 19:01:00",1076190,-1,12.67,10.35,9.46,19.84,0,97.1,4.7,3.2,2.45,1.7,1.7,0.95,0.42,4.225,2.688,1.713,1.175,0.842,0.111,0,0
"2018-01-31 19:02:00",1076191,-1,12.65,10.3,9.4,19.82,0,95.1,4.7,3.2,2.45,1.7,1.7,0.95,0.477,4.275,2.575,1.625,1.131,0.762,0.111,0,0
"2018-01-31 19:03:00",1076192,-1,13.47,10.24,9.36,19.79,0,94.8,5.45,3.2,2.45,1.7,1.7,0.95,0.49,4.6,2.375,1.5,0.965,0.643,0.032,0,0
"2018-01-31 19:04:00",1076193,-1,14.28,10.34,9.39,19.78,0,92.8,4.7,3.2,2.45,1.7,0.95,0,0.448,4.237,2.575,1.588,1.002,0.633,0,0,0
"2018-01-31 19:05:00",1076194,-1,14.61,10.75,9.58,19.48,0,91.2,4.7,3.2,1.7,1.7,0.95,0,0.465,4.2,2.675,1.525,0.905,0.38,0,0,0
"2018-01-31 19:06:00",1076195,-1,14.56,11.27,9.82,18.86,0,92.2,4.7,3.2,1.7,1.7,0.95,0,0.453,4.012,2.563,1.463,0.877,0.332,0,0,0
"2018-01-31 19:07:00",1076196,-1,14.33,11.52,10.06,18.41,0,93.9,4.7,3.2,1.7,1.7,0.95,0,0.474,3.925,2.475,1.538,0.933,0.507,0,0,0
"2018-01-31 19:08:00",1076197,-1,14.08,11.55,10.21,18.28,0,96.6,4.7,3.2,2.45,1.7,0.95,0,0.474,4.15,2.7,1.675,1.034,0.507,0,0,0
"2018-01-31 19:09:00",1076198,-1,14.06,11.62,10.31,18.16,0,95.1,4.7,3.2,2.45,1.7,1.7,0.95,0.389,4.3,2.8,1.8,1.197,0.817,0.032,0,0
"2018-01-31 19:10:00",1076199,-1,14.04,11.68,10.42,18.01,0,94.7,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.437,2.875,1.9,1.338,1.027,0.222,0,0
"2018-01-31 19:11:00",1076200,0,13.9,11.72,10.51,17.89,0,93.8,4.7,3.2,2.45,1.7,1.7,0.95,0.34,4.287,2.95,1.9,1.363,1.097,0.301,0,0
"2018-01-31 19:12:00",1076201,0,13.78,11.76,10.56,17.83,0,89.5,4.7,3.2,2.45,1.7,1.7,0.95,0.311,4,2.85,1.938,1.388,1.059,0.206,0,0
"2018-01-31 19:13:00",1076202,0,13.68,11.79,10.61,17.81,0,86.5,4.7,3.2,2.45,1.7,1.7,0.95,0.431,4.063,2.775,1.788,1.147,0.797,0.016,0,0
"2018-01-31 19:14:00",1076203,0,13.45,11.77,10.61,17.77,0,86.7,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.075,2.675,1.738,1.209,0.905,0.079,0,0
"2018-01-31 19:15:00",1076204,0,13.14,11.57,10.51,17.87,0,87.4,4.7,3.2,2.45,1.7,1.7,0.95,0.404,4.05,2.65,1.638,1.115,0.886,0.079,0,0
"2018-01-31 19:16:00",1076205,0,12.94,11.33,10.36,18.08,0,86.6,4.7,3.2,2.45,1.7,1.7,0.95,0.342,3.975,2.563,1.7,1.175,0.864,0.048,0,0
"2018-01-31 19:17:00",1076206,0,12.84,11.08,10.16,18.35,0,85.7,4.7,3.2,2.45,1.7,0.95,0,0.411,3.975,2.55,1.675,1.122,0.712,0,0,0
"2018-01-31 19:18:00",1076207,0,12.54,10.85,9.93,18.58,0,78.82,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.688,2.575,1.838,1.3,1.047,0.174,0,0
"2018-01-31 19:19:00",1076208,0,12.25,10.57,9.66,18.9,0,76.13,4.7,3.2,2.45,1.7,1.7,0.95,0.303,3.988,2.725,1.888,1.325,0.965,0.095,0,0
"2018-01-31 19:20:00",1076209,0,12.22,10.35,9.38,19.12,0,75.6,4.7,3.2,2.45,1.7,1.7,0.95,0.291,4.1,2.775,1.75,1.213,0.993,0.048,0,0
"2018-01-31 19:21:00",1076210,0,12.3,10.24,9.13,19.23,0,73.56,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.1,2.7,1.8,1.213,0.962,0.016,0,0
"2018-01-31 19:22:00",1076211,0,12.22,10.07,8.95,19.2,0,71.77,4.7,3.2,2.45,1.7,1.7,0.95,0.433,4.163,2.613,1.65,1.15,0.826,0.079,0,0
"2018-01-31 19:23:00",1076212,0,12.3,9.78,8.76,19.34,0,68.89,4.7,3.2,2.45,1.7,1.7,0.95,0.4,3.875,2.625,1.613,1.163,0.914,0.111,0,0
"2018-01-31 19:24:00",1076213,0,12.37,9.67,8.63,19.5,0,66.72,3.95,3.2,2.45,1.7,1.7,0.95,0.467,3.538,2.438,1.475,1.008,0.646,0.063,0,0
"2018-01-31 19:25:00",1076214,0,12.11,9.6,8.53,19.53,0,66.78,3.95,2.45,1.7,0.95,0.95,0,0.207,3.363,2.238,1.163,0.237,0.048,0,0,0
"2018-01-31 19:26:00",1076215,0,11.88,9.58,8.43,19.65,0,70.97,3.95,3.2,1.7,1.7,0,0,0,3.663,2.3,1.188,0.329,0,0,0,0
"2018-01-31 19:27:00",1076216,0,11.98,9.61,8.39,19.53,0,72.34,4.7,3.2,1.7,1.7,0.95,0.95,0.468,4.175,2.45,1.513,0.953,0.554,0.048,0,0
"2018-01-31 19:28:00",1076217,0,12.32,9.43,8.3,19.65,0,71.79,4.7,2.45,1.7,1.7,0.95,0,0.435,3.988,2.35,1.438,0.956,0.665,0,0,0
"2018-01-31 19:29:00",1076218,0,12.24,9.26,8.18,19.84,0,65.64,4.7,2.45,1.7,1.7,0.95,0,0.474,3.95,2.35,1.45,0.924,0.443,0,0,0
"2018-01-31 19:30:00",1076219,0,12.15,9.09,8,20.1,0,65.48,4.7,3.2,2.45,1.7,0.95,0.95,0.354,4.025,2.713,1.663,1.084,0.792,0.032,0,0
"2018-01-31 19:31:00",1076220,0,11.98,9.1,7.896,20.2,0,63.47,4.7,3.2,2.45,1.7,1.7,0.95,0.405,3.9,2.863,1.8,1.175,0.857,0.142,0,0
"2018-01-31 19:32:00",1076221,0,11.73,9.12,7.822,20.16,0,62.41,3.95,3.2,2.45,1.7,1.7,0.95,0.428,3.688,2.938,1.788,1.288,0.98,0.158,0,0
"2018-01-31 19:33:00",1076222,0,11.46,9.11,7.723,20.1,0,63.15,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.025,2.888,1.85,1.272,0.933,0.095,0,0
"2018-01-31 19:34:00",1076223,0,11.7,9.08,7.74,20.14,0,65.12,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.2,2.975,1.95,1.388,1.072,0.364,0,0
"2018-01-31 19:35:00",1076224,0,11.79,8.96,7.704,20.11,0,65.41,5.45,3.95,2.45,2.45,1.7,1.7,0.367,4.425,3.25,2.225,1.588,1.25,0.658,0,0
"2018-01-31 19:36:00",1076225,0,11.99,8.86,7.57,20.41,0,65.99,4.7,3.95,3.2,2.45,2.45,1.7,0.352,4.512,3.713,2.5,1.825,1.513,1.015,0,0
"2018-01-31 19:37:00",1076226,0,11.81,9.26,7.68,20.18,0,62.12,4.7,3.95,3.2,2.45,1.7,1.7,0.361,4.537,3.475,2.338,1.7,1.425,0.794,0,0
"2018-01-31 19:38:00",1076227,0,11.47,9.46,7.912,19.72,0,60.65,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.687,3.325,2.288,1.713,1.475,0.943,0,0
"2018-01-31 19:39:00",1076228,0,11.06,9.29,8.02,19.78,0,59.01,5.45,3.95,3.2,2.45,1.7,1.7,0.372,4.625,3.225,2.175,1.625,1.375,0.845,0,0
"2018-01-31 19:40:00",1076229,0,10.81,9.06,8.01,19.99,0,58.4,5.45,3.95,3.2,2.45,2.45,1.7,0.428,4.825,3.175,2.113,1.525,1.272,0.627,0,0
"2018-01-31 19:41:00",1076230,0,10.89,8.95,7.972,20.23,0,61.4,5.45,3.2,2.45,2.45,2.45,0.95,0.397,4.5,2.938,1.963,1.45,1.288,0.665,0,0
"2018-01-31 19:42:00",1076231,0,10.58,8.86,7.922,20.29,0,59.06,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.35,2.663,1.775,1.288,1.093,0.443,0,0
"2018-01-31 19:43:00",1076232,0,10.36,8.66,7.804,20.47,0,60.53,5.45,3.95,2.45,1.7,1.7,0.95,0.39,4.575,2.825,1.913,1.363,1.118,0.317,0,0
"2018-01-31 19:44:00",1076233,0,10.62,8.51,7.683,20.83,0,62.37,5.45,3.95,3.2,2.45,2.45,1.7,0.426,5.05,3.4,2.413,1.75,1.45,0.948,0,0
"2018-01-31 19:45:00",1076234,0,10.71,8.64,7.655,20.76,0,64.79,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.837,3.138,2.163,1.575,1.325,0.826,0,0
"2018-01-31 19:46:00",1076235,0,10.9,8.53,7.579,20.85,0,63.34,5.45,3.95,2.45,1.7,1.7,1.7,0.358,4.837,3.025,2.025,1.475,1.213,0.677,0,0
"2018-01-31 19:47:00",1076236,0,11.08,8.66,7.63,20.95,0,65.03,5.45,3.95,2.45,2.45,1.7,1.7,0.358,4.6,2.888,1.975,1.463,1.213,0.674,0,0
"2018-01-31 19:48:00",1076237,0,11,8.66,7.652,20.84,0,66.18,5.45,3.2,2.45,2.45,1.7,1.7,0.365,4.612,2.85,1.95,1.488,1.238,0.725,0,0
"2018-01-31 19:49:00",1076238,0,11.09,8.72,7.683,21,0,65.22,5.45,3.95,2.45,2.45,2.45,1.7,0.399,4.825,3.038,2.075,1.6,1.313,0.646,0,0
"2018-01-31 19:50:00",1076239,0,11.54,8.78,7.741,20.9,0,64.78,5.45,3.2,2.45,1.7,1.7,1.7,0.375,5.025,3.075,2,1.488,1.313,0.775,0,0
"2018-01-31 19:51:00",1076240,-1,11.72,8.87,7.782,20.87,0,64.53,5.45,3.2,2.45,1.7,1.7,1.7,0.361,4.837,3.013,1.938,1.413,1.225,0.693,0,0
"2018-01-31 19:52:00",1076241,-1,11.7,8.94,7.818,20.78,0,62.4,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.612,2.8,1.75,1.213,0.977,0.174,0,0
"2018-01-31 19:53:00",1076242,-1,11.46,8.97,7.855,20.71,0,62.51,5.45,3.2,2.45,1.7,1.7,0.95,0.317,4.562,2.675,1.638,1.209,0.977,0.206,0,0
"2018-01-31 19:54:00",1076243,-1,11.18,8.9,7.87,20.73,0,63.8,5.45,3.2,2.45,2.45,1.7,0.95,0.344,4.687,2.763,1.888,1.425,1.175,0.491,0,0
"2018-01-31 19:55:00",1076244,-1,11.12,8.73,7.782,20.93,0,65.01,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.55,2.888,1.863,1.275,1.047,0.459,0,0
"2018-01-31 19:56:00",1076245,-1,11.12,8.75,7.772,21.12,0,66.4,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.525,2.988,2.037,1.55,1.275,0.541,0,0
"2018-01-31 19:57:00",1076246,-1,11.13,8.85,7.822,21.04,0,65.98,4.7,3.2,2.45,1.7,1.7,0.95,0.338,4.45,2.863,1.963,1.5,1.163,0.364,0,0
"2018-01-31 19:58:00",1076247,-1,11.4,8.9,7.784,21,0,65.7,5.45,3.2,2.45,1.7,1.7,1.7,0.34,4.387,2.838,1.875,1.297,1.097,0.503,0,0
"2018-01-31 19:59:00",1076248,-1,11.34,9.02,7.791,20.99,0,64.49,4.7,3.2,2.45,1.7,1.7,0.95,0.291,4.112,2.875,1.825,1.25,0.993,0.079,0,0
"2018-01-31 20:00:00",1076249,-1,11.05,9.21,7.859,20.7,0,65.66,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.112,2.75,1.938,1.338,1.056,0.237,0,0
"2018-01-31 20:01:00",1076250,-1,10.96,9.14,7.87,20.59,0,64.87,4.7,3.2,2.45,1.7,1.7,0.95,0.255,4.138,2.763,1.8,1.3,1.05,0.174,0,0
"2018-01-31 20:02:00",1076251,-1,11.02,8.9,7.775,20.81,0,64.72,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.275,2.788,1.75,1.263,1.002,0.079,0,0
"2018-01-31 20:03:00",1076252,-1,11.14,8.8,7.679,21.03,0,64.35,4.7,3.2,2.45,1.7,1.7,0.95,0.402,4.462,2.95,1.863,1.413,1.143,0.364,0,0
"2018-01-31 20:04:00",1076253,-1,11.26,8.85,7.667,20.97,0,63.68,4.7,3.2,2.45,1.7,1.7,0.95,0.418,4.35,2.763,1.763,1.238,1.008,0.269,0,0
"2018-01-31 20:05:00",1076254,-1,11.01,8.77,7.65,20.97,0,63.38,4.7,3.2,2.45,1.7,1.7,0.95,0.367,4.25,2.825,1.8,1.288,1.081,0.332,0,0
"2018-01-31 20:06:00",1076255,-1,10.87,8.71,7.649,21,0,63.65,4.7,3.2,2.45,1.7,1.7,0.95,0.344,4.337,2.763,1.925,1.425,1.175,0.412,0,0
"2018-01-31 20:07:00",1076256,-1,10.83,8.66,7.646,21.01,0,62.66,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.337,2.638,1.675,1.238,1.031,0.174,0,0
"2018-01-31 20:08:00",1076257,-1,10.74,8.57,7.631,21.09,0,62.49,4.7,3.2,2.45,1.7,1.7,0.95,0.291,4.425,2.75,1.713,1.213,0.993,0.095,0,0
"2018-01-31 20:09:00",1076258,-1,10.73,8.63,7.681,21.13,0,62.15,4.7,3.2,2.45,2.45,1.7,0.95,0.389,4.375,2.95,1.988,1.425,1.197,0.364,0,0
"2018-01-31 20:10:00",1076259,-1,10.71,8.72,7.782,20.92,0,62.74,4.7,3.2,2.45,1.7,1.7,1.7,0.431,4.375,2.825,1.975,1.475,1.231,0.782,0,0
"2018-01-31 20:11:00",1076260,0,10.77,8.74,7.841,20.86,0,62.14,5.45,3.95,2.45,2.45,1.7,1.7,0.365,4.575,2.95,1.95,1.475,1.238,0.778,0,0
"2018-01-31 20:12:00",1076261,0,10.64,8.84,7.913,20.73,0,61.37,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.425,3,2,1.475,1.225,0.585,0,0
"2018-01-31 20:13:00",1076262,0,10.55,8.88,7.984,20.62,0,63.22,4.7,3.2,3.2,2.45,1.7,1.7,0.412,4.4,2.913,2,1.4,1.168,0.478,0,0
"2018-01-31 20:14:00",1076263,0,10.77,8.87,7.995,20.57,0,63.68,4.7,3.95,2.45,2.45,1.7,1.7,0.393,4.437,2.875,1.95,1.375,1.209,0.468,0,0
"2018-01-31 20:15:00",1076264,0,10.92,8.88,8.01,20.49,0,64.68,4.7,3.2,2.45,2.45,1.7,0.95,0.365,4.237,2.7,1.863,1.45,1.238,0.507,0,0
"2018-01-31 20:16:00",1076265,0,10.98,8.88,7.993,20.45,0,64.8,4.7,3.2,2.45,1.7,1.7,1.7,0.355,4.237,2.75,1.738,1.263,1.122,0.44,0,0
"2018-01-31 20:17:00",1076266,0,11.14,8.86,7.951,20.4,0,65.05,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.25,2.663,1.788,1.275,1.072,0.332,0,0
"2018-01-31 20:18:00",1076267,0,11.12,8.82,7.887,20.38,0,66.18,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.088,2.588,1.675,1.225,1.047,0.206,0,0
"2018-01-31 20:19:00",1076268,0,11.21,8.75,7.809,20.43,0,65.55,4.7,3.2,2.45,1.7,0.95,0.95,0.368,4.138,2.55,1.625,1.1,0.776,0.063,0,0
"2018-01-31 20:20:00",1076269,0,11.38,8.7,7.735,20.45,0,64.75,4.7,3.2,2.45,1.7,1.7,0.95,0.473,4.237,2.638,1.7,1.156,0.961,0.206,0,0
"2018-01-31 20:21:00",1076270,0,11.55,8.71,7.692,20.45,0,63.83,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.325,2.763,1.763,1.238,0.946,0.063,0,0
"2018-01-31 20:22:00",1076271,0,11.4,8.77,7.699,20.33,0,60.01,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.312,2.825,1.863,1.388,1.1,0.301,0,0
"2018-01-31 20:23:00",1076272,0,11.14,8.75,7.664,20.26,0,58.53,4.7,3.2,2.45,1.7,1.7,0.95,0.255,4.5,2.875,1.825,1.35,1.05,0.317,0,0
"2018-01-31 20:24:00",1076273,0,11.03,8.68,7.597,20.27,0,58.63,5.45,3.2,2.45,1.7,1.7,0.95,0.311,4.625,2.963,1.963,1.338,1.059,0.222,0,0
"2018-01-31 20:25:00",1076274,0,11.1,8.62,7.538,20.3,0,58.2,5.45,3.95,2.45,2.45,1.7,0.95,0.361,4.875,3.1,1.988,1.438,1.225,0.538,0,0
"2018-01-31 20:26:00",1076275,0,11.24,8.61,7.53,20.29,0,57.47,5.45,3.2,2.45,2.45,1.7,1.7,0.396,4.687,2.938,1.913,1.5,1.222,0.677,0,0
"2018-01-31 20:27:00",1076276,0,11.06,8.51,7.496,20.33,0,57.03,4.7,3.2,2.45,1.7,1.7,0.95,0.392,4.6,2.825,1.8,1.263,1.065,0.301,0,0
"2018-01-31 20:28:00",1076277,0,10.89,8.39,7.447,20.53,0,58.19,5.45,3.2,2.45,1.7,1.7,1.7,0.349,4.662,2.988,1.875,1.4,1.188,0.535,0,0
"2018-01-31 20:29:00",1076278,0,10.67,8.4,7.464,20.54,0,60.7,4.7,3.2,2.45,2.45,1.7,1.7,0.358,4.4,2.85,1.938,1.413,1.213,0.639,0,0
"2018-01-31 20:30:00",1076279,0,10.46,8.33,7.423,20.54,0,62.78,4.7,3.2,2.45,1.7,1.7,0.95,0.478,4.2,2.363,1.513,1.012,0.674,0.095,0,0
"2018-01-31 20:31:00",1076280,0,10.32,8.14,7.313,20.72,0,66.59,4.7,3.2,1.7,1.7,1.7,0.95,0.516,4.075,2.363,1.313,0.857,0.437,0.032,0,0
"2018-01-31 20:32:00",1076281,0,10.33,7.991,7.178,20.98,0,67.52,4.7,3.2,1.7,1.7,1.7,0,0.446,4.25,2.425,1.488,1.043,0.693,0,0,0
"2018-01-31 20:33:00",1076282,0,10.4,7.882,7.011,21.14,0,69.71,4.7,3.2,2.45,1.7,1.7,0.95,0.453,4.387,2.625,1.613,1.093,0.766,0.095,0,0
"2018-01-31 20:34:00",1076283,0,10.35,7.883,6.909,21.31,0,70.91,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.412,2.825,1.738,1.175,0.893,0.063,0,0
"2018-01-31 20:35:00",1076284,0,10.44,7.965,6.869,21.27,0,71.84,4.7,3.2,2.45,1.7,0.95,0.95,0.442,4.387,2.65,1.538,1.043,0.649,0.079,0,0
"2018-01-31 20:36:00",1076285,0,10.54,7.955,6.848,21.23,0,71.68,4.7,3.2,2.45,1.7,1.7,0.95,0.323,4.375,2.65,1.525,1.068,0.88,0.095,0,0
"2018-01-31 20:37:00",1076286,0,10.67,7.969,6.852,21.26,0,70.67,4.7,3.2,2.45,1.7,1.7,0,0.386,4.387,2.663,1.575,1.084,0.788,0,0,0
"2018-01-31 20:38:00",1076287,0,10.84,8.02,6.904,21.22,0,72.77,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.312,2.638,1.65,1.143,0.832,0.016,0,0
"2018-01-31 20:39:00",1076288,0,10.95,8.04,6.937,21.18,0,73.62,4.7,3.2,2.45,1.7,1.7,0.95,0.291,4.275,2.688,1.775,1.188,0.993,0.048,0,0
"2018-01-31 20:40:00",1076289,0,11.28,8.11,6.972,21.15,0,75.38,4.7,3.2,2.45,1.7,1.7,0.95,0.278,4.237,2.675,1.713,1.147,0.912,0.111,0,0
"2018-01-31 20:41:00",1076290,0,11.33,8.12,6.943,21.06,0,75.2,4.7,3.2,1.7,1.7,0.95,0,0.354,4.038,2.475,1.513,1.034,0.792,0,0,0
"2018-01-31 20:42:00",1076291,0,11.31,8.06,6.88,21.13,0,75.63,4.7,3.2,2.45,1.7,1.7,0,0.386,4.075,2.55,1.638,1.134,0.788,0,0,0
"2018-01-31 20:43:00",1076292,0,11.35,8.06,6.827,21.17,0,75.07,4.7,3.2,2.45,1.7,1.7,0,0.454,4.05,2.5,1.563,1.031,0.677,0,0,0
"2018-01-31 20:44:00",1076293,0,11.31,8.01,6.76,21.2,0,74.86,4.7,3.2,1.7,1.7,0.95,0,0.453,4.063,2.55,1.525,1.006,0.618,0,0,0
"2018-01-31 20:45:00",1076294,0,11.29,7.984,6.693,21.24,0,72.65,4.7,3.2,1.7,1.7,0.95,0,0.448,4.063,2.563,1.55,1.031,0.633,0,0,0
"2018-01-31 20:46:00",1076295,0,11.11,7.896,6.591,21.33,0,72.15,4.7,3.2,2.45,1.7,1.7,0,0.375,4.075,2.725,1.688,1.138,0.832,0,0,0
"2018-01-31 20:47:00",1076296,0,10.95,7.851,6.513,21.46,0,68.57,4.7,3.2,2.45,1.7,0.95,0.95,0.354,4.05,2.725,1.625,1.056,0.792,0.016,0,0
"2018-01-31 20:48:00",1076297,0,10.72,7.814,6.451,21.43,0,66.92,4.7,3.2,1.7,1.7,0.95,0,0.391,3.9,2.363,1.325,0.598,0.206,0,0,0
"2018-01-31 20:49:00",1076298,0,10.36,7.596,6.329,21.53,0,65.22,3.95,2.45,1.7,0.95,0,0,0,3.338,1.725,0.56,0.079,0,0,0,0
"2018-01-31 20:50:00",1076299,0,9.7,7.325,6.204,21.74,0,55.41,3.2,0.95,0.95,0.95,0.95,0,0.428,2,0.127,0.301,0.38,0.269,0,0,0
"2018-01-31 20:51:00",1076300,-1,8.92,7.063,5.96,21.97,0,29.64,0.95,1.7,1.7,1.7,0.95,0,0.448,0.174,0.801,1.225,0.956,0.633,0,0,0
"2018-01-31 20:52:00",1076301,-1,8.38,6.824,5.782,22.37,0,10,0,0.95,1.7,1.7,0.95,0,0.453,0,0.681,1.084,0.883,0.332,0,0,0
"2018-01-31 20:53:00",1076302,-1,8.13,6.828,5.921,22.69,0,56.34,2.45,1.7,0.95,0.95,0.95,0,0.263,1.305,0.31,0.269,0.206,0.079,0,0,0
"2018-01-31 20:54:00",1076303,-1,8.16,6.996,6.177,22.69,0,62.11,2.45,1.7,0.95,0,0,0,0,1.788,0.329,0.048,0,0,0,0,0
"2018-01-31 20:55:00",1076304,-1,8.18,7.151,6.23,22.24,0,50.89,1.7,2.45,2.45,1.7,1.7,0.95,0.426,0.443,1.002,1.271,1.021,0.769,0.016,0,0
"2018-01-31 20:56:00",1076305,-1,7.859,7.063,5.89,22.13,0,248,1.7,2.45,1.7,0.95,0.95,0,0.368,1.225,1.475,1.288,0.618,0.174,0,0,0
"2018-01-31 20:57:00",1076306,-1,7.799,7.282,5.866,22.17,0,293,2.45,1.7,1.7,0.95,0,0,0,0.448,0.389,0.453,0.063,0,0,0,0
"2018-01-31 20:58:00",1076307,-1,8.29,7.604,6.248,21.94,0,92.9,3.2,1.7,0.95,0.95,0.95,0.95,0.458,1.838,0.971,0.491,0.301,0.348,0.048,0,0
"2018-01-31 20:59:00",1076308,-1,9.28,8.17,6.912,21.09,0,85.5,3.2,3.2,2.45,2.45,1.7,1.7,0.549,2.163,1.277,0.833,0.468,0.3,0.107,0,0
"2018-01-31 21:00:00",1076309,-1,9.87,8.93,7.664,19.94,0,98.1,2.45,2.45,2.45,1.7,1.7,1.7,0.628,1.838,1.262,0.982,0.467,0.432,0.231,0,0
"2018-01-31 21:01:00",1076310,-1,9.79,9.17,7.86,19.21,0,116.3,1.7,0,1.7,1.7,0.95,0,0.339,0.468,0,0.171,0.152,0.142,0,0,0
"2018-01-31 21:02:00",1076311,-1,9.5,8.88,7.669,19.12,0,207.1,1.7,1.7,1.7,1.7,1.7,0.95,0.513,0.513,1.118,1.3,1.043,0.547,0.016,0,0
"2018-01-31 21:03:00",1076312,-1,9.19,8.54,7.606,19.77,0,219.3,0.95,1.7,1.7,0.95,0.95,0,0.368,0.475,0.999,1.043,0.523,0.174,0,0,0
"2018-01-31 21:04:00",1076313,-1,9.1,8.59,7.598,19.9,0,213.9,1.7,1.7,0.95,0.95,0.95,0,0.122,0.709,0.832,0.538,0.142,0.016,0,0,0
"2018-01-31 21:05:00",1076314,-1,9.09,8.65,7.63,19.87,0,224.1,1.7,1.7,1.7,0.95,0,0,0,0.592,0.899,0.63,0.063,0,0,0,0
"2018-01-31 21:06:00",1076315,-1,9.17,8.79,7.818,19.7,0,199.1,1.7,1.7,0.95,0.95,0.95,0,0.263,0.683,0.62,0.332,0.111,0.079,0,0,0
"2018-01-31 21:07:00",1076316,-1,9.27,8.96,7.929,19.55,0,148.1,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-01-31 21:08:00",1076317,-1,9.52,9.11,8.07,19.31,0,100.9,1.7,0.95,0,0,0,0,0,0.762,0.048,0,0,0,0,0,0
"2018-01-31 21:09:00",1076318,-1,9.52,9.03,7.83,18.96,0,208,2.45,3.2,3.2,2.45,2.45,0.95,0.632,1.489,1.708,1.551,1.367,1.088,0.554,0,0
"2018-01-31 21:10:00",1076319,-1,9.37,8.38,7.237,19.81,0,218.9,1.7,1.7,1.7,1.7,0.95,0,0.305,0.284,0.448,0.78,0.259,0.111,0,0,0
"2018-01-31 21:11:00",1076320,0,9.34,8.51,7.093,20.05,0,218.9,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-01-31 21:12:00",1076321,0,9.31,8.6,6.966,19.86,0,218.9,0.95,1.7,1.7,0.95,0,0,0,0.158,0.588,0.848,0.048,0,0,0,0
"2018-01-31 21:13:00",1076322,0,9.32,8.73,7.3,19.8,0,219.2,1.7,1.7,1.7,0.95,0,0,0,0.773,1.15,1.084,0.427,0,0,0,0
"2018-01-31 21:14:00",1076323,0,9.35,8.95,7.484,19.57,0,218.8,0.95,0.95,0.95,0,0,0,0,0.032,0.174,0.111,0,0,0,0,0
"2018-01-31 21:15:00",1076324,0,9.4,9.07,7.643,19.34,0,211.6,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-01-31 21:16:00",1076325,0,9.47,9.16,7.864,19.23,0,211.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 21:17:00",1076326,0,9.52,9.21,7.969,19.18,0,211.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 21:18:00",1076327,0,9.59,9.24,8.07,19.15,0,211.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-01-31 21:19:00",1076328,0,9.66,9.29,8.11,19.07,0,222.6,1.7,1.7,1.7,0.95,0,0,0,0.275,0.686,0.661,0.237,0,0,0,0
"2018-01-31 21:20:00",1076329,0,9.69,9.27,7.803,19.16,0,245.5,1.7,1.7,1.7,0.95,0,0,0,1.3,1.413,1.238,0.728,0,0,0,0
"2018-01-31 21:21:00",1076330,0,9.77,9.4,7.549,19.09,0,231.3,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.3,1.15,0.867,0.215,0.243,0.063,0,0
"2018-01-31 21:22:00",1076331,0,9.81,9.41,7.224,18.98,0,205.3,2.45,2.45,1.7,2.45,1.7,0.95,0.711,1.8,1.393,1.177,0.958,0.795,0.206,0,0
"2018-01-31 21:23:00",1076332,0,9.84,9.42,7.364,19.02,0,218.3,0.95,0.95,0,0,0,0,0,0.443,0.048,0,0,0,0,0,0
"2018-01-31 21:24:00",1076333,0,9.85,9.41,7.19,19,0,220.9,1.7,0.95,0,0,0,0,0,1.138,0.206,0,0,0,0,0,0
"2018-01-31 21:25:00",1076334,0,9.93,9.32,6.691,19.09,0,254.6,1.7,1.7,0.95,0,0,0,0,1.388,1.047,0.523,0,0,0,0,0
"2018-01-31 21:26:00",1076335,0,9.88,9.16,6.352,19.14,0,236.2,1.7,1.7,0,0,0,0,0,1.263,0.722,0,0,0,0,0,0
"2018-01-31 21:27:00",1076336,0,9.93,8.96,6.162,19.53,0,230.2,0.95,1.7,0.95,0,0.95,0,0.411,0.317,0.62,0.222,0,0.237,0,0,0
"2018-01-31 21:28:00",1076337,0,9.92,8.97,5.945,19.56,0,263.5,1.7,1.7,0.95,0,0.95,0,0.171,1.113,1.163,0.301,0,0.032,0,0,0
"2018-01-31 21:29:00",1076338,0,9.79,8.79,5.766,19.67,0,259,1.7,1.7,1.7,0.95,0.95,0,0.171,1.288,1.068,0.423,0.127,0.032,0,0,0
"2018-01-31 21:30:00",1076339,0,9.86,8.78,6.05,19.92,0,286.4,1.7,1.7,2.45,1.7,0.95,0,0.471,1.538,1.513,1.513,1.018,0.538,0,0,0
"2018-01-31 21:31:00",1076340,0,9.93,8.95,6.418,19.78,0,267.4,1.7,1.7,1.7,0,0,0,0,1.037,0.829,0.424,0,0,0,0,0
"2018-01-31 21:32:00",1076341,0,9.99,9.09,6.459,19.58,0,276.3,1.7,1.7,1.7,0,0,0,0,1.002,0.762,0.503,0,0,0,0,0
"2018-01-31 21:33:00",1076342,0,10.02,9.18,6.511,19.44,0,272.3,1.7,0.95,0,0,0,0,0,0.848,0.475,0,0,0,0,0,0
"2018-01-31 21:34:00",1076343,0,10.08,9.21,6.674,19.37,0,272.3,0.95,0.95,0,0,0,0,0,0.792,0.063,0,0,0,0,0,0
"2018-01-31 21:35:00",1076344,0,10.12,9.18,6.747,19.3,0,270.9,0.95,0.95,0,0,0,0,0,0.697,0.095,0,0,0,0,0,0
"2018-01-31 21:36:00",1076345,0,10.17,9.05,6.745,19.48,0,273.6,0.95,0.95,0.95,0,0,0,0,0.855,0.048,0.048,0,0,0,0,0
"2018-01-31 21:37:00",1076346,0,10.2,8.96,6.663,19.66,0,275.7,0.95,0.95,0,0,0,0,0,0.918,0.253,0,0,0,0,0,0
"2018-01-31 21:38:00",1076347,0,10.24,8.9,6.606,19.78,0,289.2,1.7,0.95,0.95,0,0,0,0,0.981,0.744,0.427,0,0,0,0,0
"2018-01-31 21:39:00",1076348,0,10.22,8.93,6.423,19.77,0,291.7,0.95,0.95,0.95,0.95,0,0,0,0.649,0.348,0.301,0.142,0,0,0,0
"2018-01-31 21:40:00",1076349,0,10.2,8.88,6.082,19.74,0,297.5,0.95,0.95,1.7,1.7,0.95,0,0.448,0.554,0.443,1.012,0.977,0.317,0,0,0
"2018-01-31 21:41:00",1076350,0,10.23,8.85,5.938,19.82,0,298.6,0.95,0.95,1.7,1.7,0.95,0,0.411,0.427,0.396,1.263,1.188,0.712,0,0,0
"2018-01-31 21:42:00",1076351,0,10.22,8.86,5.916,19.76,0,331,0.95,1.7,1.7,1.7,0.95,0,0.285,0.317,1.006,1.475,1.25,0.855,0,0,0
"2018-01-31 21:43:00",1076352,0,10.19,8.89,6.041,19.72,0,352.7,1.7,1.7,1.7,1.7,0.95,0,0.411,0.797,1.375,1.6,1.163,0.712,0,0,0
"2018-01-31 21:44:00",1076353,0,10.14,9,5.836,19.57,0,1.095,1.7,2.45,1.7,1.7,0.95,0,0.448,1.3,1.675,1.6,0.953,0.317,0,0,0
"2018-01-31 21:45:00",1076354,0,10.04,8.93,5.061,19.5,0,4.387,2.45,2.45,1.7,0.95,0.95,0,0.285,1.688,1.9,1.438,0.823,0.095,0,0,0
"2018-01-31 21:46:00",1076355,0,9.97,8.73,4.416,19.74,0,7.649,2.45,2.45,1.7,1.7,0.95,0,0.339,1.913,2.125,1.625,0.927,0.142,0,0,0
"2018-01-31 21:47:00",1076356,0,9.95,8.94,4.119,19.57,0,14.03,3.2,3.2,2.45,1.7,0.95,0,0.263,2.275,2.575,1.763,1.047,0.079,0,0,0
"2018-01-31 21:48:00",1076357,0,9.87,9,4.057,19.22,0,17.97,3.2,3.2,2.45,1.7,0.95,0,0.474,2.775,2.938,1.85,1.213,0.507,0,0,0
"2018-01-31 21:49:00",1076358,0,9.85,8.26,4.011,19.21,0,13.54,3.95,3.95,2.45,1.7,0.95,0.95,0.473,3.288,3.288,1.788,1.2,0.427,0.048,0,0
"2018-01-31 21:50:00",1076359,0,9.81,7.234,3.963,20.35,0,15.61,3.95,3.95,2.45,1.7,0.95,0.95,0.468,3.525,3.2,1.763,1.175,0.554,0.016,0,0
"2018-01-31 21:51:00",1076360,-1,9.76,6.657,4.013,21.31,0,17.31,3.95,3.95,2.45,1.7,0.95,0,0.475,3.475,3.088,1.775,1.163,0.459,0,0,0
"2018-01-31 21:52:00",1076361,-1,9.76,6.452,4.107,21.89,0,19.32,3.95,3.2,2.45,1.7,0.95,0,0.471,3.113,2.85,1.525,1.047,0.538,0,0,0
"2018-01-31 21:53:00",1076362,-1,9.83,6.447,4.241,22.16,0,26.24,3.2,3.2,1.7,1.7,0.95,0,0.323,2.738,2.425,1.313,0.852,0.127,0,0,0
"2018-01-31 21:54:00",1076363,-1,9.91,6.422,4.261,21.97,0,31.52,3.2,2.45,1.7,0.95,0.95,0,0.323,2.513,1.938,1.175,0.728,0.127,0,0,0
"2018-01-31 21:55:00",1076364,-1,9.92,6.043,4.098,22.08,0,33.22,2.45,2.45,1.7,0.95,0,0,0,2.263,1.888,1.1,0.253,0,0,0,0
"2018-01-31 21:56:00",1076365,-1,9.98,5.886,3.841,22.55,0,33.61,2.45,2.45,1.7,0.95,0,0,0,1.938,1.725,1.037,0.174,0,0,0,0
"2018-01-31 21:57:00",1076366,-1,10.02,5.951,3.731,22.83,0,39.7,1.7,1.7,1.7,0.95,0,0,0,1.475,1.613,1.113,0.586,0,0,0,0
"2018-01-31 21:58:00",1076367,-1,10.07,6.315,3.76,22.8,0,62.31,1.7,1.7,1.7,1.7,0.95,0,0.442,1.3,1.438,1.288,0.993,0.649,0,0,0
"2018-01-31 21:59:00",1076368,-1,10.1,6.703,3.871,22.15,0,78.87,1.7,1.7,1.7,1.7,0.95,0,0.428,1.275,1.425,1.463,0.984,0.269,0,0,0
"2018-01-31 22:00:00",1076369,-1,10.09,7.073,4.036,21.51,0,85.2,1.7,1.7,1.7,0.95,0.95,0,0.285,1.225,1.438,1.375,0.871,0.095,0,0,0
"2018-01-31 22:01:00",1076370,-1,10.06,7.196,4.08,21.38,0,85.9,1.7,1.7,1.7,0.95,0,0,0,1.163,1.225,1.138,0.095,0,0,0,0
"2018-01-31 22:02:00",1076371,-1,10.02,7.603,3.999,21.16,0,86,1.7,1.7,1.7,0,0,0,0,1.113,1.113,0.997,0,0,0,0,0
"2018-01-31 22:03:00",1076372,-1,9.96,7.837,3.821,20.68,0,85.6,1.7,1.7,0.95,0,0,0,0,1.087,1.125,0.76,0,0,0,0,0
"2018-01-31 22:04:00",1076373,-1,9.91,8.02,3.685,20.68,0,74.21,1.7,1.7,1.7,0,0,0,0,1,1.188,0.893,0,0,0,0,0
"2018-01-31 22:05:00",1076374,-1,9.89,8.5,3.685,20.09,0,60.23,1.7,1.7,1.7,1.7,0.95,0,0.471,1.2,1.413,1.375,0.873,0.412,0,0,0
"2018-01-31 22:06:00",1076375,-1,9.9,8.91,3.688,19.34,0,55.31,1.7,2.45,1.7,1.7,0.95,0,0.471,1.5,1.75,1.575,0.968,0.538,0,0,0
"2018-01-31 22:07:00",1076376,-1,9.85,8.6,3.495,18.89,0,55.31,1.7,2.45,1.7,0.95,0,0,0,1.675,1.988,1.275,0.396,0,0,0,0
"2018-01-31 22:08:00",1076377,-1,9.8,7.602,3.286,20.04,0,53.9,1.7,2.45,1.7,1.7,0.95,0,0.474,1.675,1.925,1.45,0.873,0.443,0,0,0
"2018-01-31 22:09:00",1076378,-1,9.77,7.345,3.211,20.84,0,51.34,2.45,2.45,2.45,1.7,0.95,0,0.263,1.788,2.013,1.613,1.125,0.871,0,0,0
"2018-01-31 22:10:00",1076379,-1,9.71,7.506,3.234,21.15,0,52.05,2.45,2.45,1.7,1.7,0.95,0,0.38,1.9,2.075,1.65,1.125,0.76,0,0,0
"2018-01-31 22:11:00",1076380,0,9.65,8.13,3.241,20.54,0,54.67,2.45,2.45,2.45,1.7,0.95,0,0.263,1.888,2.037,1.663,1.125,0.871,0,0,0
"2018-01-31 22:12:00",1076381,0,9.65,8.61,3.16,19.41,0,55.98,2.45,2.45,1.7,1.7,0.95,0,0.354,1.738,1.963,1.7,1.1,0.792,0,0,0
"2018-01-31 22:13:00",1076382,0,9.63,8.86,3.053,18.61,0,59.35,2.45,2.45,2.45,1.7,1.7,0,0.375,1.913,1.925,1.85,1.263,0.832,0,0,0
"2018-01-31 22:14:00",1076383,0,9.54,8.93,2.847,18.75,0,60.17,2.45,2.45,2.45,1.7,1.7,0.95,0.225,2.163,1.975,1.975,1.325,1.025,0.048,0,0
"2018-01-31 22:15:00",1076384,0,9.44,8.71,2.59,19.15,0,58.7,3.2,3.2,2.45,1.7,1.7,0.95,0.384,2.55,2.338,1.938,1.338,1.053,0.127,0,0
"2018-01-31 22:16:00",1076385,0,9.35,7.641,2.331,19.18,0,56.07,3.2,3.2,2.45,1.7,1.7,0.95,0.342,2.813,2.688,1.65,1.109,0.864,0.048,0,0
"2018-01-31 22:17:00",1076386,0,9.24,5.699,2.099,20.77,0,52.37,3.2,3.2,2.45,1.7,0.95,0.95,0.323,3.113,2.738,1.625,1.097,0.823,0.016,0,0
"2018-01-31 22:18:00",1076387,0,9.13,4.531,1.954,23.04,0,49.36,3.95,3.2,2.45,1.7,1.7,0.95,0.49,3.3,2.913,1.75,1.213,0.643,0.063,0,0
"2018-01-31 22:19:00",1076388,0,9.07,4.077,1.962,23.93,0,48.38,3.95,3.2,2.45,1.7,1.7,0.95,0.467,3.275,2.575,1.538,1.056,0.646,0.111,0,0
"2018-01-31 22:20:00",1076389,0,8.9,3.594,1.949,24.48,0,53.66,3.95,2.45,1.7,0.95,0.95,0,0.402,3.263,2.013,1.238,0.712,0.222,0,0,0
"2018-01-31 22:21:00",1076390,0,8.93,3.347,1.962,25.17,0,58.37,3.2,2.45,1.7,0.95,0.95,0,0.122,2.875,1.875,1.056,0.443,0.016,0,0,0
"2018-01-31 22:22:00",1076391,0,8.92,3.26,1.931,25.39,0,62.84,3.2,1.7,0.95,0,0,0,0,2.8,1.5,0.792,0,0,0,0,0
"2018-01-31 22:23:00",1076392,0,8.94,3.196,1.901,25.79,0,65.48,3.2,2.45,1.7,0,0,0,0,2.488,2.05,0.943,0,0,0,0,0
"2018-01-31 22:24:00",1076393,0,9.09,3.54,1.907,25.91,0,70.45,3.2,2.45,0.95,0,0,0,0,2.588,2.025,0.839,0,0,0,0,0
"2018-01-31 22:25:00",1076394,0,8.92,3.6,1.872,25.23,0,77.04,3.2,2.45,1.7,0.95,0,0,0,2.875,1.95,0.968,0.079,0,0,0,0
"2018-01-31 22:26:00",1076395,0,8.9,3.632,1.886,25.67,0,83.7,3.2,3.2,1.7,0.95,0,0,0,2.825,2.338,1.263,0.681,0,0,0,0
"2018-01-31 22:27:00",1076396,0,9.16,4.105,1.993,25.5,0,90.5,3.95,3.2,1.7,1.7,1.7,0,0.496,2.975,2.5,1.525,0.993,0.44,0,0,0
"2018-01-31 22:28:00",1076397,0,9.16,4.36,2.119,24.75,0,90.8,3.95,3.2,2.45,1.7,0.95,0,0.38,3.275,2.7,1.813,1.213,0.76,0,0,0
"2018-01-31 22:29:00",1076398,0,9.28,4.496,2.276,24.32,0,88.4,3.95,3.2,2.45,1.7,1.7,0,0.302,3.388,2.838,1.988,1.288,0.896,0,0,0
"2018-01-31 22:30:00",1076399,0,9.26,4.612,2.387,23.94,0,87.8,3.95,3.2,2.45,1.7,1.7,0,0.319,3.438,2.963,1.95,1.3,0.908,0,0,0
"2018-01-31 22:31:00",1076400,0,9.33,4.66,2.275,23.82,0,85.9,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.275,3.113,1.888,1.2,0.899,0.032,0,0
"2018-01-31 22:32:00",1076401,0,9.47,4.622,2.175,23.74,0,86.6,3.95,3.2,2.45,1.7,1.7,0,0.305,3.2,3.088,1.9,1.2,0.868,0,0,0
"2018-01-31 22:33:00",1076402,0,9.75,4.415,2.121,23.91,0,88.3,3.95,3.95,2.45,1.7,1.7,0.95,0.332,3.175,3.3,2.113,1.45,1.15,0.269,0,0
"2018-01-31 22:34:00",1076403,0,10.09,4.275,2.055,24.06,0,89.5,3.95,3.95,2.45,1.7,1.7,0.95,0.325,3.125,3.288,2.05,1.4,1.138,0.206,0,0
"2018-01-31 22:35:00",1076404,0,10.44,4.096,1.987,24.2,0,90.7,3.95,3.95,2.45,1.7,1.7,0.95,0.255,3.15,3.3,1.963,1.338,1.05,0.174,0,0
"2018-01-31 22:36:00",1076405,0,10.66,3.95,1.908,24.46,0,87.1,3.95,3.95,2.45,1.7,1.7,0.95,0.365,3.25,3.375,2.138,1.488,1.238,0.633,0,0
"2018-01-31 22:37:00",1076406,0,11.05,4.031,1.907,24.51,0,88.3,3.95,3.95,2.45,2.45,1.7,0.95,0.375,3.125,3.413,2.125,1.588,1.325,0.665,0,0
"2018-01-31 22:38:00",1076407,0,11.33,3.942,1.931,24.47,0,88.7,3.95,3.95,2.45,1.7,1.7,0.95,0.361,3.225,3.463,2.175,1.513,1.225,0.523,0,0
"2018-01-31 22:39:00",1076408,0,11.45,3.863,1.979,24.49,0,90.1,3.95,3.95,2.45,2.45,1.7,0.95,0.338,3.413,3.213,1.9,1.4,1.163,0.364,0,0
"2018-01-31 22:40:00",1076409,0,11.46,3.664,1.999,24.78,0,90.9,3.95,3.2,2.45,1.7,1.7,1.7,0.419,3.113,3.138,1.825,1.197,0.87,0.187,0,0
"2018-01-31 22:41:00",1076410,0,11.74,3.757,2.074,24.97,0,91.3,3.95,3.2,2.45,1.7,1.7,0.95,0.387,2.913,3.125,1.788,1.2,0.902,0.174,0,0
"2018-01-31 22:42:00",1076411,0,11.76,4.112,2.193,24.92,0,94.6,3.2,3.95,2.45,1.7,1.7,0.95,0.342,2.725,3.15,1.863,1.234,0.864,0.048,0,0
"2018-01-31 22:43:00",1076412,0,11.99,4.742,2.321,24.2,0,94.4,3.2,3.2,2.45,1.7,0.95,0,0.368,2.488,2.925,1.725,1.084,0.776,0,0,0
"2018-01-31 22:44:00",1076413,0,12.12,5.149,2.416,23.52,0,99.4,3.2,3.2,1.7,0.95,0.95,0,0.428,2.488,2.788,1.563,0.887,0.269,0,0,0
"2018-01-31 22:45:00",1076414,0,12.22,5.475,2.493,23.19,0,103.8,3.2,3.2,1.7,1.7,0.95,0,0.453,2.438,2.85,1.638,0.94,0.332,0,0,0
"2018-01-31 22:46:00",1076415,0,12.31,5.668,2.589,22.73,0,106,2.45,3.2,1.7,0.95,0.95,0,0.339,2.213,2.813,1.538,0.744,0.142,0,0,0
"2018-01-31 22:47:00",1076416,0,12.4,5.759,2.704,22.57,0,109.4,2.45,3.2,1.7,0.95,0.95,0,0.122,2.25,2.788,1.438,0.649,0.016,0,0,0
"2018-01-31 22:48:00",1076417,0,12.47,5.904,2.784,22.49,0,114.9,2.45,3.2,1.7,0.95,0,0,0,2.288,2.6,1.25,0.317,0,0,0,0
"2018-01-31 22:49:00",1076418,0,12.57,5.988,2.853,22.23,0,120.5,2.45,2.45,1.7,0,0,0,0,2.188,2.213,0.826,0,0,0,0,0
"2018-01-31 22:50:00",1076419,0,12.73,5.736,2.828,22.01,0,124.2,2.45,2.45,0,0,0,0,0,2.113,1.625,0,0,0,0,0,0
"2018-01-31 22:51:00",1076420,-1,13.01,5.62,2.818,22.94,0,129.5,2.45,2.45,0.95,0,0,0,0,1.988,2.013,0.206,0,0,0,0,0
"2018-01-31 22:52:00",1076421,-1,13.15,6.33,2.901,22.43,0,133.9,2.45,2.45,0.95,0,0,0,0,1.925,1.963,0.396,0,0,0,0,0
"2018-01-31 22:53:00",1076422,-1,13.31,6.754,3.108,21.89,0,137.3,2.45,2.45,0.95,0,0,0,0,1.888,1.863,0.76,0,0,0,0,0
"2018-01-31 22:54:00",1076423,-1,13.42,7.802,3.372,21.77,0,145.6,2.45,2.45,1.7,0,0,0,0,1.688,1.525,0.852,0,0,0,0,0
"2018-01-31 22:55:00",1076424,-1,13.53,9.44,3.828,20.11,0,155.9,2.45,1.7,1.7,0,0,0,0,1.925,1.575,0.99,0,0,0,0,0
"2018-01-31 22:56:00",1076425,-1,13.64,10.56,4.464,18.94,0,161.7,2.45,1.7,1.7,0,0,0,0,1.7,1.4,0.896,0,0,0,0,0
"2018-01-31 22:57:00",1076426,-1,13.67,11.25,5.238,17.92,0,159.4,1.7,1.7,1.7,0.95,0,0,0,1.675,1.35,1.034,0.317,0,0,0,0
"2018-01-31 22:58:00",1076427,-1,13.64,11.53,5.348,17.33,0,163.1,1.7,1.7,1.7,0.95,0.95,0,0.285,1.463,1.027,1.031,0.76,0.095,0,0,0
"2018-01-31 22:59:00",1076428,-1,13.45,11.01,4.905,16.72,0,150.4,1.7,2.45,1.7,1.7,0.95,0,0.354,1.3,1.359,1.575,1.15,0.792,0,0,0
"2018-01-31 23:00:00",1076429,-1,13.34,10.44,4.46,17.74,0,155.2,1.7,1.7,2.45,1.7,0.95,0,0.323,1.363,1.1,1.7,1.188,0.823,0,0,0
"2018-01-31 23:01:00",1076430,-1,13.3,10.44,3.977,17.93,0,150,1.7,2.45,2.45,1.7,0.95,0,0.354,1.45,1.525,1.813,1.163,0.792,0,0,0
"2018-01-31 23:02:00",1076431,-1,13.27,10.68,3.919,18.13,0,150.2,1.7,2.45,2.45,1.7,0.95,0,0.354,1.625,1.375,1.838,1.213,0.792,0,0,0
"2018-01-31 23:03:00",1076432,-1,13.17,10.45,3.541,17.57,0,142.1,3.2,3.2,2.45,1.7,1.7,0.95,0.317,1.825,2,2.113,1.375,1.018,0.063,0,0
"2018-01-31 23:04:00",1076433,-1,12.39,9.65,3.216,18.29,0,128.6,3.2,3.2,2.45,1.7,1.7,0,0.501,1.925,2.2,1.938,1.168,0.759,0,0,0
"2018-01-31 23:05:00",1076434,-1,12.53,9.77,3.005,18.74,0,144.6,2.45,2.45,2.45,1.7,1.7,0,0.339,1.875,2.013,1.775,1.147,0.893,0,0,0
"2018-01-31 23:06:00",1076435,-1,12.43,8.78,2.655,18.49,0,126.5,2.45,3.2,2.45,1.7,1.7,0,0.156,2.088,2.588,1.85,1.225,0.947,0,0,0
"2018-01-31 23:07:00",1076436,-1,12.45,7.966,2.473,19.92,0,131.6,2.45,3.2,2.45,1.7,1.7,0,0.231,1.9,2.363,1.8,1.188,0.915,0,0,0
"2018-01-31 23:08:00",1076437,-1,12.37,7.129,2.31,19.94,0,129.2,2.45,3.2,2.45,1.7,1.7,0.95,0.39,2.113,2.588,1.738,1.163,0.845,0.048,0,0
"2018-01-31 23:09:00",1076438,-1,12.33,6.239,2.179,21.56,0,124.5,3.2,3.2,2.45,1.7,0.95,0,0.305,2.288,2.738,1.8,1.15,0.839,0,0,0
"2018-01-31 23:10:00",1076439,-1,12.1,5.821,2.127,22.08,0,120.8,3.2,3.2,2.45,1.7,0.95,0,0.458,2.6,2.988,1.763,1.087,0.602,0,0,0
"2018-01-31 23:11:00",1076440,0,12.1,5.468,2.241,22.96,0,138.1,3.2,3.2,2.45,1.7,0.95,0,0.473,2.638,2.75,1.6,0.997,0.427,0,0,0
"2018-01-31 23:12:00",1076441,0,12.48,6.121,2.537,23.23,0,138.6,3.2,3.2,1.7,1.7,0.95,0,0.402,2.738,2.763,1.538,0.931,0.222,0,0,0
"2018-01-31 23:13:00",1076442,0,12.34,6.285,2.928,22.48,0,138.1,3.2,3.2,2.45,1.7,0.95,0,0.323,2.863,2.938,1.55,0.953,0.127,0,0,0
"2018-01-31 23:14:00",1076443,0,12.42,6.619,3.272,22.62,0,140.8,3.2,3.2,2.45,1.7,0.95,0,0.462,2.725,2.9,1.638,1.047,0.586,0,0,0
"2018-01-31 23:15:00",1076444,0,12.32,6.729,3.427,22.11,0,138.9,3.2,3.2,1.7,1.7,0.95,0,0.435,2.688,2.813,1.475,0.88,0.285,0,0,0
"2018-01-31 23:16:00",1076445,0,12.26,6.761,3.479,22.35,0,137,3.2,3.2,2.45,1.7,0.95,0,0.458,2.9,3,1.663,0.997,0.602,0,0,0
"2018-01-31 23:17:00",1076446,0,12.3,6.998,3.465,22.14,0,138.5,3.2,3.95,2.45,1.7,0.95,0,0.391,2.975,3.138,1.713,1.113,0.744,0,0,0
"2018-01-31 23:18:00",1076447,0,12.33,7.119,3.422,21.95,0,135.3,3.2,3.95,2.45,1.7,1.7,0,0.355,3.075,3.425,1.95,1.25,0.905,0,0,0
"2018-01-31 23:19:00",1076448,0,12.4,7.025,3.47,22.05,0,135,3.2,3.95,2.45,1.7,1.7,0.95,0.396,3.05,3.513,2.088,1.425,1.131,0.127,0,0
"2018-01-31 23:20:00",1076449,0,12.46,7.003,3.611,22.04,0,133,3.2,3.95,2.45,1.7,1.7,1.7,0.329,2.963,3.413,1.963,1.275,1.031,0.234,0,0
"2018-01-31 23:21:00",1076450,0,12.47,6.77,3.664,22.25,0,130.8,3.2,3.95,2.45,1.7,1.7,0,0.221,2.913,3.313,1.9,1.325,0.943,0,0,0
"2018-01-31 23:22:00",1076451,0,12.44,6.729,3.748,22.62,0,127.9,3.2,3.95,2.45,1.7,1.7,0.95,0.339,2.925,3.15,1.913,1.275,0.893,0.016,0,0
"2018-01-31 23:23:00",1076452,0,12.48,6.765,3.796,22.53,0,126.9,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.9,3.113,1.9,1.263,0.968,0.063,0,0
"2018-01-31 23:24:00",1076453,0,12.45,6.518,3.759,22.54,0,120.5,3.95,3.95,2.45,1.7,1.7,0.95,0.33,3.113,3.15,1.925,1.313,0.99,0.048,0,0
"2018-01-31 23:25:00",1076454,0,12.5,6.239,3.702,22.96,0,120,3.95,3.95,2.45,1.7,1.7,0.95,0.268,3.1,3.15,2.013,1.375,1.062,0.158,0,0
"2018-01-31 23:26:00",1076455,0,12.44,5.857,3.577,23.17,0,114.8,3.95,3.95,2.45,1.7,1.7,0.95,0.311,3.225,3.188,1.975,1.325,1.059,0.301,0,0
"2018-01-31 23:27:00",1076456,0,12.18,5.245,3.435,23.91,0,113.4,3.95,3.95,2.45,1.7,1.7,0.95,0.354,3.313,3.088,1.925,1.338,1.015,0.222,0,0
"2018-01-31 23:28:00",1076457,0,12.19,5.008,3.364,24.75,0,116.7,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.238,3.088,1.875,1.325,0.943,0.127,0,0
"2018-01-31 23:29:00",1076458,0,12.14,4.894,3.285,25.1,0,113.3,3.95,3.95,2.45,1.7,1.7,0.95,0.374,3.313,3.238,2.05,1.425,1.159,0.253,0,0
"2018-01-31 23:30:00",1076459,0,11.95,4.931,3.305,25.37,0,107.6,3.95,3.95,2.45,1.7,1.7,0.95,0.361,3.4,3.238,2.037,1.45,1.225,0.317,0,0
"2018-01-31 23:31:00",1076460,0,11.81,4.927,3.311,25.44,0,105,3.95,3.95,2.45,1.7,1.7,1.7,0.309,3.5,3.263,2.075,1.45,1.113,0.282,0,0
"2018-01-31 23:32:00",1076461,0,11.58,4.877,3.336,25.58,0,100,3.95,3.95,2.45,1.7,1.7,0.95,0.317,3.825,3.2,2.025,1.463,1.125,0.301,0,0
"2018-01-31 23:33:00",1076462,0,11.34,4.874,3.413,25.76,0,98.7,4.7,3.95,2.45,1.7,1.7,0.95,0.3,4.063,3.05,1.85,1.375,1.1,0.222,0,0
"2018-01-31 23:34:00",1076463,0,11.22,4.815,3.471,25.84,0,98.7,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.225,2.888,1.825,1.275,1.012,0.127,0,0
"2018-01-31 23:35:00",1076464,0,11.23,4.773,3.507,26.07,0,101.1,4.7,3.2,2.45,1.7,1.7,0,0.342,4.063,2.85,1.775,1.147,0.836,0,0,0
"2018-01-31 23:36:00",1076465,0,11.38,4.854,3.571,26.21,0,105.4,3.95,3.2,1.7,1.7,0.95,0,0.458,3.65,2.638,1.575,0.99,0.602,0,0,0
"2018-01-31 23:37:00",1076466,0,11.51,4.972,3.641,26.19,0,107.9,3.95,3.2,1.7,1.7,0.95,0,0.448,3.3,2.513,1.425,0.908,0.317,0,0,0
"2018-01-31 23:38:00",1076467,0,11.59,5.086,3.705,26.12,0,109,3.95,3.2,1.7,0.95,0.95,0,0.471,3.213,2.4,1.4,0.871,0.412,0,0,0
"2018-01-31 23:39:00",1076468,0,11.64,5.135,3.756,26.02,0,109.9,3.95,2.45,1.7,1.7,0.95,0,0.468,3.25,2.375,1.438,0.852,0.396,0,0,0
"2018-01-31 23:40:00",1076469,0,11.7,5.209,3.762,26.01,0,108.9,3.95,2.45,1.7,0.95,0.95,0,0.323,3.125,2.338,1.363,0.776,0.127,0,0,0
"2018-01-31 23:41:00",1076470,0,11.69,5.23,3.736,25.93,0,105.5,3.2,2.45,1.7,0.95,0.95,0,0.263,3.05,2.288,1.288,0.728,0.079,0,0,0
"2018-01-31 23:42:00",1076471,0,11.67,5.159,3.689,25.93,0,104.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.963,2.238,1.25,0.744,0.032,0,0,0
"2018-01-31 23:43:00",1076472,0,11.68,5.118,3.644,26.15,0,104.1,3.2,2.45,1.7,0.95,0,0,0,2.9,2.175,1.175,0.523,0,0,0,0
"2018-01-31 23:44:00",1076473,0,11.7,5.13,3.578,26.29,0,104.3,3.2,2.45,1.7,0.95,0,0,0,2.825,2.188,1.163,0.348,0,0,0,0
"2018-01-31 23:45:00",1076474,0,11.74,5.309,3.517,26.35,0,104.2,3.2,2.45,1.7,0.95,0,0,0,2.525,2.225,1.163,0.285,0,0,0,0
"2018-01-31 23:46:00",1076475,0,11.77,5.616,3.472,26.31,0,104.9,2.45,2.45,1.7,0,0,0,0,2.225,2.125,1.125,0,0,0,0,0
"2018-01-31 23:47:00",1076476,0,11.8,5.946,3.442,25.87,0,104.6,2.45,2.45,1.7,0,0,0,0,2,2,1.113,0,0,0,0,0
"2018-01-31 23:48:00",1076477,0,11.82,6.143,3.401,25.46,0,102.8,2.45,2.45,1.7,0.95,0,0,0,1.925,1.963,1.163,0.285,0,0,0,0
"2018-01-31 23:49:00",1076478,0,11.81,6.109,3.269,25.16,0,98,2.45,2.45,1.7,0.95,0,0,0,1.813,1.95,1.338,0.776,0,0,0,0
"2018-01-31 23:50:00",1076479,0,11.75,5.952,3.095,25.14,0,90.3,2.45,2.45,2.45,1.7,0.95,0,0.411,2.063,2.238,1.6,1.087,0.712,0,0,0
"2018-01-31 23:51:00",1076480,-1,11.7,5.713,2.908,25.34,0,83.1,2.45,3.2,2.45,1.7,1.7,0.95,0.386,2.088,2.538,1.775,1.163,0.788,0.032,0,0
"2018-01-31 23:52:00",1076481,-1,11.52,4.946,2.608,25.18,0,69.28,3.2,3.95,2.45,2.45,1.7,1.7,0.366,2.388,3.075,2.013,1.45,0.987,0.63,0,0
"2018-01-31 23:53:00",1076482,-1,10.93,3.807,2.252,26.48,0,59.88,3.2,3.95,2.45,1.7,1.7,1.7,0.332,2.838,3.1,2.025,1.45,1.15,0.614,0,0
"2018-01-31 23:54:00",1076483,-1,10.52,3.275,2.022,27.79,0,57.95,3.2,3.2,2.45,1.7,1.7,0.95,0.387,3.038,2.788,1.775,1.288,0.971,0.412,0,0
"2018-01-31 23:55:00",1076484,-1,10.46,3.105,1.924,28.41,0,56.25,3.95,3.2,2.45,1.7,1.7,0.95,0.49,3.163,2.55,1.675,1.165,0.643,0.206,0,0
"2018-01-31 23:56:00",1076485,-1,10.33,2.946,1.87,28.59,0,55.31,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.525,2.2,1.375,0.905,0.427,0.048,0,0
"2018-01-31 23:57:00",1076486,-1,10.1,2.771,1.815,28.83,0,57.6,3.95,2.45,1.7,0.95,0.95,0,0.368,3.6,1.988,1.225,0.586,0.174,0,0,0
"2018-01-31 23:58:00",1076487,-1,10.22,2.719,1.805,29.13,0,58.75,3.95,2.45,1.7,0.95,0.95,0,0.38,3.225,2.013,1.125,0.538,0.19,0,0,0
"2018-01-31 23:59:00",1076488,-1,10.34,2.748,1.818,29.13,0,58.78,3.95,2.45,1.7,0.95,0.95,0,0.354,3.225,1.988,1.138,0.491,0.158,0,0,0
"2018-02-01 00:00:00",1076489,-1,9.56,2.77,1.827,29.12,0,58.48,3.95,2.45,1.7,0.95,0.95,0,0.428,3.538,2.125,1.225,0.649,0.269,0,0,0
"2018-02-01 00:01:00",1076490,-1,9.77,2.816,1.855,29.11,0,60.34,3.95,2.45,1.7,1.7,0.95,0,0.368,3.213,2.088,1.263,0.788,0.174,0,0,0
"2018-02-01 00:02:00",1076491,-1,10.32,2.838,1.871,29.05,0,62.63,3.2,2.45,1.7,0.95,0.95,0,0.285,2.9,2.088,1.275,0.76,0.095,0,0,0
"2018-02-01 00:03:00",1076492,-1,10.75,2.87,1.875,29.08,0,65.41,3.2,2.45,1.7,0.95,0.95,0,0.453,2.863,2.263,1.35,0.855,0.332,0,0,0
"2018-02-01 00:04:00",1076493,-1,11.07,2.954,1.861,29.05,0,66.73,3.2,3.2,1.7,0.95,0.95,0,0.42,2.625,2.45,1.4,0.855,0.253,0,0,0
"2018-02-01 00:05:00",1076494,-1,11.31,3.078,1.838,28.9,0,67.76,3.2,3.2,1.7,1.7,0.95,0,0.471,2.488,2.588,1.425,0.896,0.412,0,0,0
"2018-02-01 00:06:00",1076495,-1,11.47,3.149,1.79,28.69,0,69.78,3.2,3.2,1.7,1.7,0.95,0,0.38,2.588,2.688,1.525,1.075,0.76,0,0,0
"2018-02-01 00:07:00",1076496,-1,11.59,3.218,1.712,28.63,0,71.7,3.2,3.2,2.45,1.7,1.7,0,0.467,2.525,2.875,1.638,1.062,0.646,0,0,0
"2018-02-01 00:08:00",1076497,-1,11.7,3.347,1.629,28.43,0,74.09,3.2,3.2,2.45,1.7,1.7,0.95,0.303,2.638,3.063,1.85,1.238,0.965,0.032,0,0
"2018-02-01 00:09:00",1076498,-1,11.79,3.382,1.517,28.22,0,75.5,3.2,3.95,2.45,1.7,1.7,0.95,0.341,2.675,3.25,1.913,1.3,0.962,0.048,0,0
"2018-02-01 00:10:00",1076499,-1,11.8,3.322,1.386,28.1,0,73.95,3.2,3.95,2.45,1.7,1.7,0.95,0.387,2.75,3.288,1.838,1.238,0.971,0.237,0,0
"2018-02-01 00:11:00",1076500,0,11.68,3.08,1.291,28.12,0,68.4,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.813,3.075,1.775,1.184,0.893,0.095,0,0
"2018-02-01 00:12:00",1076501,0,11.4,2.819,1.286,28.38,0,66.09,3.2,3.2,2.45,1.7,1.7,0.95,0.406,3.038,2.863,1.838,1.288,0.955,0.237,0,0
"2018-02-01 00:13:00",1076502,0,11.04,2.633,1.29,28.67,0,66.39,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.275,2.938,1.925,1.4,1.188,0.586,0,0
"2018-02-01 00:14:00",1076503,0,10.93,2.538,1.235,28.81,0,67.41,3.95,3.95,2.45,1.7,1.7,0.95,0.372,3.463,3.05,2.025,1.475,1.275,0.523,0,0
"2018-02-01 00:15:00",1076504,0,11.12,2.423,1.151,28.82,0,66.98,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.575,3.113,1.988,1.525,1.259,0.633,0,0
"2018-02-01 00:16:00",1076505,0,11.13,2.196,1.031,28.91,0,64.38,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.588,2.975,1.875,1.338,1.163,0.38,0,0
"2018-02-01 00:17:00",1076506,0,11.17,2.092,0.974,29.02,0,62.84,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.4,2.7,1.6,1.131,0.845,0.095,0,0
"2018-02-01 00:18:00",1076507,0,11.27,2.095,0.994,29.06,0,61.03,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.463,2.663,1.688,1.163,0.917,0.111,0,0
"2018-02-01 00:19:00",1076508,0,11.11,2.083,1.026,28.99,0,61.21,3.95,3.2,1.7,1.7,1.7,0.95,0.419,3.625,2.663,1.6,1.134,0.87,0.111,0,0
"2018-02-01 00:20:00",1076509,0,10.92,2.105,1.023,28.94,0,62.4,3.95,3.2,1.7,1.7,1.7,0.95,0.359,3.625,2.575,1.488,1.043,0.848,0.142,0,0
"2018-02-01 00:21:00",1076510,0,10.7,2.092,1.023,28.86,0,61.77,3.95,3.2,1.7,1.7,0.95,0,0.465,3.55,2.463,1.425,0.94,0.57,0,0,0
"2018-02-01 00:22:00",1076511,0,10.94,2.152,1.031,28.78,0,61.71,3.95,3.2,1.7,1.7,1.7,0,0.446,3.288,2.513,1.475,0.968,0.693,0,0,0
"2018-02-01 00:23:00",1076512,0,11.26,2.295,1.074,28.54,0,61.96,3.2,3.2,1.7,1.7,1.7,0,0.485,3.05,2.563,1.513,0.987,0.582,0,0,0
"2018-02-01 00:24:00",1076513,0,11.55,2.455,1.139,28.15,0,62.01,3.2,3.2,1.7,1.7,0.95,0,0.458,2.825,2.388,1.288,0.662,0.348,0,0,0
"2018-02-01 00:25:00",1076514,0,11.78,2.533,1.182,27.92,0,62.58,3.2,2.45,1.7,0.95,0.95,0,0.171,2.463,2.05,1.034,0.237,0.032,0,0,0
"2018-02-01 00:26:00",1076515,0,11.92,2.587,1.238,27.72,0,64.04,2.45,2.45,1.7,0,0,0,0,2.1,1.838,0.868,0,0,0,0,0
"2018-02-01 00:27:00",1076516,0,12,2.659,1.294,27.6,0,66.11,2.45,2.45,0.95,0,0,0,0,1.713,1.688,0.602,0,0,0,0,0
"2018-02-01 00:28:00",1076517,0,12.07,2.714,1.331,27.49,0,71.84,1.7,2.45,0.95,0,0,0,0,1.588,1.65,0.665,0,0,0,0,0
"2018-02-01 00:29:00",1076518,0,12.08,2.853,1.4,27.39,0,77.36,1.7,2.45,0.95,0,0,0,0,1.4,1.863,0.839,0,0,0,0,0
"2018-02-01 00:30:00",1076519,0,12.09,3.055,1.468,26.94,0,77.65,1.7,2.45,0.95,0,0,0,0,1.263,1.775,0.839,0,0,0,0,0
"2018-02-01 00:31:00",1076520,0,12.08,3.11,1.524,26.7,0,78.02,1.7,2.45,0.95,0,0,0,0,1.2,1.75,0.839,0,0,0,0,0
"2018-02-01 00:32:00",1076521,0,12.01,3.121,1.551,26.57,0,79.78,1.7,2.45,1.7,0,0,0,0,1.163,1.8,0.868,0,0,0,0,0
"2018-02-01 00:33:00",1076522,0,11.96,3.207,1.609,26.63,0,80.3,1.7,2.45,1.7,0.95,0.95,0,0.263,1.05,2.175,1.263,0.507,0.079,0,0,0
"2018-02-01 00:34:00",1076523,0,11.93,3.494,1.678,26.37,0,80.2,1.7,2.45,1.7,0.95,0.95,0,0.237,1.313,2.313,1.4,0.839,0.063,0,0,0
"2018-02-01 00:35:00",1076524,0,11.84,3.742,1.698,26.04,0,80.1,1.7,3.2,1.7,1.7,0.95,0,0.471,1.375,2.563,1.5,0.931,0.538,0,0,0
"2018-02-01 00:36:00",1076525,0,11.85,4.134,1.71,25.48,0,74.07,2.45,3.2,1.7,1.7,0.95,0,0.473,1.363,2.55,1.513,0.94,0.523,0,0,0
"2018-02-01 00:37:00",1076526,0,11.61,4.016,1.664,25.06,0,66.47,1.7,3.2,1.7,1.7,0.95,0,0.428,1.563,2.675,1.588,1.006,0.681,0,0,0
"2018-02-01 00:38:00",1076527,0,11.37,3.705,1.644,25.3,0,63.77,2.45,3.2,1.7,1.7,0.95,0,0.428,1.938,2.725,1.538,1.022,0.681,0,0,0
"2018-02-01 00:39:00",1076528,0,11.23,3.47,1.592,25.74,0,63.92,2.45,3.2,2.45,1.7,1.7,0,0.375,1.8,2.963,1.7,1.15,0.832,0,0,0
"2018-02-01 00:40:00",1076529,0,11.22,3.436,1.572,25.81,0,63.65,2.45,3.95,2.45,1.7,1.7,0,0.303,2.1,3.038,1.8,1.213,0.965,0,0,0
"2018-02-01 00:41:00",1076530,0,11.07,3.347,1.518,25.9,0,68.28,2.45,3.95,2.45,1.7,1.7,0.95,0.302,1.963,3.063,1.8,1.2,0.896,0.079,0,0
"2018-02-01 00:42:00",1076531,0,11.19,3.384,1.509,25.95,0,69.59,2.45,3.2,2.45,1.7,1.7,0.95,0.291,1.713,2.988,1.7,1.2,0.993,0.095,0,0
"2018-02-01 00:43:00",1076532,0,11.04,3.364,1.511,25.81,0,65.71,3.2,3.2,2.45,1.7,1.7,0.95,0.402,2.05,2.838,1.588,1.031,0.801,0.016,0,0
"2018-02-01 00:44:00",1076533,0,10.86,3.22,1.474,25.9,0,65.91,2.45,3.2,2.45,1.7,0.95,0,0.42,2.1,2.75,1.6,1.006,0.697,0,0,0
"2018-02-01 00:45:00",1076534,0,10.76,3.121,1.486,26.05,0,63.89,3.2,3.2,2.45,1.7,1.7,0.95,0.417,2.388,2.763,1.738,1.197,0.898,0.127,0,0
"2018-02-01 00:46:00",1076535,0,10.63,2.88,1.452,26.19,0,62.3,3.2,3.2,2.45,1.7,1.7,0.95,0.355,2.763,2.613,1.713,1.2,0.905,0.048,0,0
"2018-02-01 00:47:00",1076536,0,10.53,2.624,1.389,26.57,0,61.28,3.2,3.2,2.45,1.7,1.7,0.95,0.287,3.05,2.85,1.813,1.209,0.953,0.111,0,0
"2018-02-01 00:48:00",1076537,0,10.53,2.51,1.329,26.85,0,62.37,3.95,3.95,2.45,1.7,1.7,1.7,0.355,3.163,3.013,1.888,1.338,1.122,0.465,0,0
"2018-02-01 00:49:00",1076538,0,10.63,2.476,1.283,26.95,0,64.43,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.213,2.963,1.8,1.313,1.053,0.285,0,0
"2018-02-01 00:50:00",1076539,0,10.75,2.395,1.213,27,0,67.97,3.2,3.2,2.45,1.7,0.95,0.95,0.448,3.063,2.75,1.613,1.009,0.633,0.032,0,0
"2018-02-01 00:51:00",1076540,-1,11,2.395,1.136,27.14,0,71.19,3.2,3.2,1.7,1.7,0.95,0,0.453,2.938,2.725,1.563,1.031,0.618,0,0,0
"2018-02-01 00:52:00",1076541,-1,11.24,2.591,1.104,27.03,0,74.42,3.2,3.2,2.45,1.7,0.95,0,0.465,2.65,2.788,1.538,0.971,0.57,0,0,0
"2018-02-01 00:53:00",1076542,-1,11.42,2.882,1.106,26.79,0,75.83,3.2,3.2,2.45,1.7,1.7,0,0.372,2.388,2.838,1.663,1.087,0.804,0,0,0
"2018-02-01 00:54:00",1076543,-1,11.55,3.23,1.135,26.37,0,78.09,3.2,3.2,2.45,1.7,0.95,0,0.475,2.288,2.825,1.663,1.043,0.491,0,0,0
"2018-02-01 00:55:00",1076544,-1,11.62,3.519,1.19,25.84,0,78.61,2.45,3.2,1.7,1.7,0.95,0,0.465,2.1,2.85,1.625,0.912,0.38,0,0,0
"2018-02-01 00:56:00",1076545,-1,11.66,3.71,1.238,25.49,0,76.33,2.45,3.2,1.7,0.95,0.95,0,0.285,1.975,2.763,1.425,0.712,0.095,0,0,0
"2018-02-01 00:57:00",1076546,-1,11.68,3.854,1.264,25.23,0,76.6,2.45,3.2,1.7,0.95,0.95,0,0.38,1.913,2.6,1.463,0.823,0.19,0,0,0
"2018-02-01 00:58:00",1076547,-1,11.73,4.083,1.382,25.11,0,76.43,2.45,3.2,1.7,1.7,0.95,0,0.458,1.863,2.65,1.638,1,0.602,0,0,0
"2018-02-01 00:59:00",1076548,-1,11.79,4.403,1.493,24.86,0,71.37,2.45,3.2,2.45,1.7,0.95,0,0.38,1.725,2.575,1.788,1.1,0.76,0,0,0
"2018-02-01 01:00:00",1076549,-1,11.84,4.53,1.482,24.28,0,69.23,2.45,3.2,2.45,1.7,0.95,0,0.435,1.813,2.75,1.638,0.997,0.665,0,0,0
"2018-02-01 01:01:00",1076550,-1,11.88,4.547,1.428,24.36,0,66.81,2.45,3.2,1.7,1.7,0.95,0,0.474,1.613,2.588,1.638,0.937,0.507,0,0,0
"2018-02-01 01:02:00",1076551,-1,11.91,4.445,1.4,24.18,0,62.8,1.7,3.2,2.45,1.7,0.95,0,0.237,1.475,2.625,1.438,0.722,0.063,0,0,0
"2018-02-01 01:03:00",1076552,-1,11.89,4.053,1.397,24.46,0,62.2,1.7,3.2,1.7,1.7,0.95,0,0.38,1.288,2.5,1.3,0.677,0.19,0,0,0
"2018-02-01 01:04:00",1076553,-1,11.87,3.788,1.449,24.95,0,58.87,1.7,2.45,1.7,0.95,0,0,0,1.163,2.238,1.125,0.206,0,0,0,0
"2018-02-01 01:05:00",1076554,-1,11.85,3.561,1.49,25.17,0,56.82,1.7,2.45,1.7,0.95,0,0,0,1.163,2.238,1.138,0.507,0,0,0,0
"2018-02-01 01:06:00",1076555,-1,11.81,3.45,1.553,25.5,0,61.41,1.7,2.45,1.7,0.95,0.95,0,0.354,1.263,2.338,1.25,0.728,0.158,0,0,0
"2018-02-01 01:07:00",1076556,-1,11.81,3.549,1.614,25.63,0,70.59,1.7,2.45,1.7,0.95,0.95,0,0.237,1.288,2.275,1.288,0.792,0.063,0,0,0
"2018-02-01 01:08:00",1076557,-1,11.85,3.728,1.592,25.39,0,78.12,1.7,3.2,1.7,0.95,0.95,0,0.263,1.263,2.375,1.388,0.776,0.079,0,0,0
"2018-02-01 01:09:00",1076558,-1,11.85,3.825,1.47,25.33,0,78.18,1.7,2.45,1.7,0.95,0.95,0,0.285,1.15,2.275,1.4,0.792,0.095,0,0,0
"2018-02-01 01:10:00",1076559,-1,11.84,3.807,1.308,24.97,0,75.41,1.7,2.45,1.7,0.95,0.95,0,0.354,1.113,2.4,1.288,0.76,0.158,0,0,0
"2018-02-01 01:11:00",1076560,0,11.8,3.37,1.167,25.08,0,66.7,1.7,3.2,1.7,1.7,0.95,0,0.442,1.425,2.45,1.35,0.927,0.649,0,0,0
"2018-02-01 01:12:00",1076561,0,11.77,2.886,1.063,25.96,0,61.48,1.7,3.2,2.45,1.7,0.95,0,0.453,1.475,2.613,1.6,1.025,0.618,0,0,0
"2018-02-01 01:13:00",1076562,0,11.79,2.912,0.99,26.28,0,61.35,1.7,3.2,2.45,1.7,1.7,0,0.358,1.538,2.588,1.663,1.043,0.82,0,0,0
"2018-02-01 01:14:00",1076563,0,11.82,2.988,0.887,26.46,0,64.71,1.7,3.2,1.7,1.7,0.95,0,0.442,1.45,2.363,1.375,0.82,0.301,0,0,0
"2018-02-01 01:15:00",1076564,0,11.86,3.324,0.748,26.6,0,77.11,1.7,2.45,1.7,1.7,0.95,0,0.462,1.35,2.113,1.4,0.927,0.586,0,0,0
"2018-02-01 01:16:00",1076565,0,11.93,5.187,0.703,26.23,0,107.1,1.7,2.45,2.45,1.7,1.7,0,0.51,1.438,1.738,1.688,1.027,0.563,0,0,0
"2018-02-01 01:17:00",1076566,0,12.06,6.925,0.628,23.21,0,122.1,1.7,2.45,1.7,0.95,0,0,0,1.525,1.663,1.375,0.697,0,0,0,0
"2018-02-01 01:18:00",1076567,0,12.14,7.884,0.573,21.57,0,127.6,1.7,1.7,1.7,1.7,0.95,0,0.411,1.463,1.45,1.45,0.627,0.237,0,0,0
"2018-02-01 01:19:00",1076568,0,12.19,8.35,0.537,20.24,0,128.8,1.7,2.45,1.7,0.95,0.95,0,0.285,1.5,1.513,1.425,0.697,0.095,0,0,0
"2018-02-01 01:20:00",1076569,0,12.15,8.39,0.506,19.87,0,117.9,1.7,2.45,2.45,1.7,1.7,0,0.477,1.388,1.613,1.638,1.025,0.614,0,0,0
"2018-02-01 01:21:00",1076570,0,12.05,7.618,0.41,19.66,0,110.6,1.7,2.45,2.45,1.7,1.7,0.95,0.304,1.288,1.775,1.838,1.313,1.006,0.095,0,0
"2018-02-01 01:22:00",1076571,0,11.85,5.765,0.242,20.37,0,99.6,1.7,3.2,2.45,1.7,0.95,0.95,0.354,1.225,2.525,1.663,1.113,0.792,0.048,0,0
"2018-02-01 01:23:00",1076572,0,11.45,3.638,0.101,22.9,0,87.3,1.7,3.2,1.7,1.7,0.95,0,0.428,1.463,2.538,1.5,0.977,0.681,0,0,0
"2018-02-01 01:24:00",1076573,0,10.91,2.489,0.013,25.15,0,80.7,1.7,3.2,1.7,0.95,0.95,0,0.473,1.613,2.625,1.4,0.823,0.427,0,0,0
"2018-02-01 01:25:00",1076574,0,10.61,2.118,0.029,26.51,0,83.8,1.7,3.2,1.7,1.7,0.95,0,0.462,1.65,2.5,1.413,0.852,0.364,0,0,0
"2018-02-01 01:26:00",1076575,0,10.56,2.01,0.15,27.11,0,89.3,2.45,3.2,1.7,1.7,0.95,0,0.458,1.675,2.463,1.388,0.915,0.602,0,0,0
"2018-02-01 01:27:00",1076576,0,10.69,2.054,0.277,27.26,0,93.4,2.45,3.2,1.7,0.95,0.95,0,0.448,1.613,2.413,1.35,0.792,0.317,0,0,0
"2018-02-01 01:28:00",1076577,0,10.79,1.984,0.316,27.21,0,98.7,2.45,3.2,1.7,1.7,0.95,0,0.448,1.563,2.45,1.288,0.832,0.317,0,0,0
"2018-02-01 01:29:00",1076578,0,11,2.102,0.327,27.35,0,95.9,1.7,3.2,1.7,1.7,0.95,0,0.42,1.513,2.688,1.563,1.047,0.697,0,0,0
"2018-02-01 01:30:00",1076579,0,11.18,2.121,0.246,27.19,0,92.5,1.7,3.2,1.7,1.7,0.95,0,0.453,1.625,2.575,1.513,0.972,0.618,0,0,0
"2018-02-01 01:31:00",1076580,0,11.32,1.938,0.15,27.05,0,88.9,2.45,3.2,1.7,1.7,0.95,0,0.323,1.713,2.638,1.525,1.075,0.823,0,0,0
"2018-02-01 01:32:00",1076581,0,11.42,1.584,0.043,27.45,0,89.8,2.45,3.2,1.7,1.7,0.95,0,0.368,1.863,2.738,1.463,1.05,0.776,0,0,0
"2018-02-01 01:33:00",1076582,0,11.33,1.395,-0.085,27.99,0,100.3,2.45,3.2,2.45,1.7,1.7,0.95,0.304,2.138,2.938,1.688,1.2,1.006,0.111,0,0
"2018-02-01 01:34:00",1076583,0,11.09,1.619,-0.175,28.15,0,100.3,2.45,3.2,2.45,1.7,1.7,0.95,0.317,2.263,3.013,1.838,1.25,1.018,0.095,0,0
"2018-02-01 01:35:00",1076584,0,11.03,1.785,-0.207,27.81,0,106,2.45,3.2,2.45,1.7,1.7,0.95,0.339,2.275,2.963,1.8,1.288,1.043,0.332,0,0
"2018-02-01 01:36:00",1076585,0,11.06,1.792,-0.228,27.78,0,107.7,2.45,3.2,2.45,1.7,1.7,0.95,0.429,2.388,2.913,1.675,1.056,0.725,0.079,0,0
"2018-02-01 01:37:00",1076586,0,11.2,1.982,-0.235,27.69,0,105.9,2.45,3.2,1.7,1.7,0.95,0,0.474,2.3,2.825,1.55,0.886,0.507,0,0,0
"2018-02-01 01:38:00",1076587,0,11.31,2.013,-0.22,27.51,0,104.1,2.45,3.2,1.7,0.95,0.95,0,0.471,2.15,2.763,1.4,0.855,0.412,0,0,0
"2018-02-01 01:39:00",1076588,0,11.37,2.108,-0.171,27.36,0,100.5,2.45,3.2,1.7,0.95,0.95,0,0.435,1.963,2.65,1.35,0.665,0.285,0,0,0
"2018-02-01 01:40:00",1076589,0,11.36,1.983,-0.131,27.2,0,92.8,2.45,3.2,1.7,0.95,0.95,0,0.237,2.013,2.488,1.2,0.554,0.063,0,0,0
"2018-02-01 01:41:00",1076590,0,11.23,1.761,-0.064,27.43,0,95.8,2.45,3.2,1.7,1.7,0.95,0,0.465,1.963,2.45,1.35,0.88,0.57,0,0,0
"2018-02-01 01:42:00",1076591,0,10.84,1.641,-0.02,27.64,0,92.7,2.45,2.45,1.7,1.7,0.95,0,0.122,2,2.275,1.2,0.725,0.016,0,0,0
"2018-02-01 01:43:00",1076592,0,10.69,1.532,-0.034,27.98,0,87,2.45,3.2,1.7,0.95,0.95,0,0.237,2,2.363,1.263,0.839,0.063,0,0,0
"2018-02-01 01:44:00",1076593,0,10.66,1.597,-0.028,27.97,0,82.8,2.45,2.45,1.7,1.7,0.95,0,0.122,2.138,2.413,1.438,0.927,0.016,0,0,0
"2018-02-01 01:45:00",1076594,0,10.6,1.558,-0.04,27.97,0,79.72,2.45,3.2,2.45,1.7,0.95,0.95,0.285,2.138,2.588,1.7,1.125,0.095,0.048,0,0
"2018-02-01 01:46:00",1076595,0,10.55,1.675,-0.042,27.95,0,80.2,2.45,3.2,2.45,1.7,1.7,0.95,0.495,2.113,2.763,1.688,1.1,0.519,0.063,0,0
"2018-02-01 01:47:00",1076596,0,10.74,1.753,-0.011,27.72,0,83,2.45,3.2,2.45,1.7,1.7,0,0.373,2,2.975,1.663,1.15,0.889,0,0,0
"2018-02-01 01:48:00",1076597,0,10.9,1.994,0.054,27.59,0,83.5,2.45,3.2,2.45,1.7,1.7,0.95,0.27,2,3.063,1.688,1.213,0.94,0.079,0,0
"2018-02-01 01:49:00",1076598,0,11.02,2.284,0.12,27.14,0,84.8,2.45,3.2,2.45,1.7,1.7,0,0.312,1.913,2.963,1.8,1.238,0.937,0,0,0
"2018-02-01 01:50:00",1076599,0,11.21,2.413,0.175,26.67,0,85.6,2.45,3.2,2.45,1.7,1.7,0,0.327,1.925,2.9,1.7,1.163,0.949,0,0,0
"2018-02-01 01:51:00",1076600,-1,11.34,2.342,0.167,26.52,0,81.1,2.45,3.2,2.45,1.7,1.7,0.95,0.311,2,3,1.763,1.275,1.059,0.032,0,0
"2018-02-01 01:52:00",1076601,-1,11.25,1.937,0.107,26.5,0,70.94,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.35,3.013,1.838,1.313,1.138,0.206,0,0
"2018-02-01 01:53:00",1076602,-1,10.86,1.543,0.082,27.21,0,67.58,3.2,3.95,2.45,2.45,1.7,0.95,0.374,2.475,3.225,1.95,1.413,1.159,0.475,0,0
"2018-02-01 01:54:00",1076603,-1,10.97,1.698,0.145,27.49,0,73.89,2.45,3.95,2.45,1.7,1.7,1.7,0.275,2.3,3.113,1.775,1.25,1.022,0.44,0,0
"2018-02-01 01:55:00",1076604,-1,10.97,1.951,0.258,27.13,0,78.12,2.45,3.2,2.45,1.7,1.7,0.95,0.369,2.263,2.975,1.675,1.163,0.917,0.111,0,0
"2018-02-01 01:56:00",1076605,-1,10.92,2.212,0.385,26.84,0,75.79,3.2,3.95,2.45,1.7,1.7,0.95,0.288,2.413,3.088,1.788,1.25,1.034,0.111,0,0
"2018-02-01 01:57:00",1076606,-1,10.72,2.255,0.421,26.37,0,78.87,3.2,3.95,2.45,1.7,1.7,0,0.312,2.538,3.188,1.775,1.3,0.937,0,0,0
"2018-02-01 01:58:00",1076607,-1,10.73,2.117,0.397,26.44,0,85.2,3.2,3.95,2.45,1.7,1.7,0.95,0.339,2.425,3.113,1.688,1.125,0.893,0.048,0,0
"2018-02-01 01:59:00",1076608,-1,10.83,2.113,0.388,26.48,0,86.6,3.2,3.95,2.45,1.7,1.7,1.7,0.349,2.563,3.238,1.913,1.413,1.188,0.516,0,0
"2018-02-01 02:00:00",1076609,-1,10.91,2.043,0.329,26.59,0,90.5,3.2,3.95,2.45,1.7,1.7,0.95,0.34,2.588,3.175,1.913,1.35,1.097,0.348,0,0
"2018-02-01 02:01:00",1076610,-1,10.96,1.864,0.204,26.67,0,90.7,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.7,3.163,1.825,1.325,1.175,0.317,0,0
"2018-02-01 02:02:00",1076611,-1,11.02,1.752,0.071,27.09,0,89.5,3.2,3.95,2.45,1.7,1.7,1.7,0.402,2.85,3.225,2.025,1.475,1.247,0.709,0,0
"2018-02-01 02:03:00",1076612,-1,11.09,1.91,0.024,27.17,0,87,3.2,3.95,2.45,2.45,1.7,0.95,0.37,2.85,3.55,2.213,1.563,1.263,0.76,0,0
"2018-02-01 02:04:00",1076613,-1,11,1.911,0.006,26.82,0,83.8,3.95,3.95,2.45,2.45,1.7,1.7,0.374,3.213,3.625,2.225,1.588,1.35,0.667,0,0
"2018-02-01 02:05:00",1076614,-1,10.99,1.832,0,26.89,0,84.1,3.2,3.95,2.45,2.45,2.45,1.7,0.397,3.163,3.588,2.2,1.663,1.363,0.857,0,0
"2018-02-01 02:06:00",1076615,-1,10.98,1.815,0.07,26.93,0,80.3,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.3,3.6,2.263,1.675,1.488,0.923,0,0
"2018-02-01 02:07:00",1076616,-1,10.68,1.599,0.086,26.92,0,73.05,3.95,3.95,2.45,2.45,2.45,1.7,0.39,3.688,3.375,2.25,1.725,1.413,0.699,0,0
"2018-02-01 02:08:00",1076617,-1,10.2,1.267,0.097,27.33,0,69.16,4.7,3.95,3.2,2.45,2.45,1.7,0.421,3.963,3.025,2.113,1.6,1.35,0.68,0,0
"2018-02-01 02:09:00",1076618,-1,10.01,1.184,0.142,27.72,0,70.43,4.7,3.95,2.45,2.45,2.45,1.7,0.422,3.888,3.175,2.088,1.575,1.313,0.832,0,0
"2018-02-01 02:10:00",1076619,-1,10.18,1.308,0.216,27.68,0,72.82,3.95,3.95,2.45,2.45,1.7,1.7,0.361,3.775,3.188,2.125,1.7,1.425,0.927,0,0
"2018-02-01 02:11:00",1076620,0,10.2,1.338,0.24,27.47,0,71.45,4.7,3.95,2.45,2.45,1.7,0.95,0.374,3.95,3.163,2.1,1.575,1.3,0.618,0,0
"2018-02-01 02:12:00",1076621,0,10.32,1.346,0.241,27.43,0,75.25,4.7,3.95,2.45,2.45,1.7,1.7,0.372,3.963,3.238,2.113,1.525,1.275,0.643,0,0
"2018-02-01 02:13:00",1076622,0,10.45,1.361,0.263,27.32,0,73.87,4.7,3.95,2.45,2.45,1.7,1.7,0.344,3.938,3.413,2.238,1.725,1.475,1.024,0,0
"2018-02-01 02:14:00",1076623,0,10.49,1.441,0.318,27.25,0,71.05,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.337,3.425,2.425,1.838,1.538,0.99,0,0
"2018-02-01 02:15:00",1076624,0,10.48,1.432,0.386,27.13,0,68.94,4.7,3.95,2.45,2.45,1.7,1.7,0.358,4.412,3.15,2.125,1.7,1.438,0.958,0,0
"2018-02-01 02:16:00",1076625,0,10.44,1.305,0.387,27.24,0,66.79,5.45,3.95,2.45,2.45,2.45,0.95,0.396,4.662,3.025,2.063,1.513,1.275,0.475,0,0
"2018-02-01 02:17:00",1076626,0,10.45,1.283,0.428,27.37,0,66.57,5.45,3.2,2.45,2.45,1.7,1.7,0.417,4.662,3,1.925,1.375,1.181,0.551,0,0
"2018-02-01 02:18:00",1076627,0,10.54,1.339,0.496,27.37,0,66.43,4.7,3.2,2.45,2.45,1.7,0.95,0.417,4.475,2.913,1.975,1.347,1.181,0.586,0,0
"2018-02-01 02:19:00",1076628,0,10.58,1.446,0.544,27.25,0,69.35,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.287,2.813,1.85,1.463,1.213,0.427,0,0
"2018-02-01 02:20:00",1076629,0,10.58,1.559,0.614,27.03,0,70.03,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.362,2.888,1.975,1.513,1.288,0.567,0,0
"2018-02-01 02:21:00",1076630,0,10.64,1.527,0.629,26.91,0,74.83,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.25,2.975,1.975,1.5,1.35,0.886,0,0
"2018-02-01 02:22:00",1076631,0,10.73,1.537,0.64,26.93,0,74.32,4.7,3.2,2.45,1.7,1.7,0.95,0.361,4.362,3.138,2,1.5,1.225,0.57,0,0
"2018-02-01 02:23:00",1076632,0,10.95,1.623,0.639,26.86,0,77.18,4.7,3.2,2.45,2.45,1.7,0.95,0.37,4.3,3.175,2.088,1.488,1.263,0.443,0,0
"2018-02-01 02:24:00",1076633,0,11.09,1.633,0.625,26.88,0,77.97,4.7,3.95,2.45,2.45,1.7,0.95,0.373,4.425,3.138,2.1,1.55,1.288,0.538,0,0
"2018-02-01 02:25:00",1076634,0,11.23,1.686,0.638,26.99,0,80.8,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.4,3.175,2.1,1.488,1.25,0.595,0,0
"2018-02-01 02:26:00",1076635,0,11.36,1.808,0.741,26.9,0,84,4.7,3.95,2.45,2.45,2.45,1.7,0.422,4.4,3.138,2.113,1.575,1.234,0.437,0,0
"2018-02-01 02:27:00",1076636,0,11.41,1.913,0.819,26.7,0,87.5,4.7,3.2,2.45,2.45,1.7,0.95,0.317,4.5,2.875,1.863,1.413,1.125,0.491,0,0
"2018-02-01 02:28:00",1076637,0,11.45,1.993,0.902,26.72,0,92.7,4.7,3.95,2.45,1.7,1.7,0.95,0.276,4.45,2.988,1.888,1.313,0.981,0.095,0,0
"2018-02-01 02:29:00",1076638,0,11.52,2.317,1.044,26.45,0,97.3,4.7,3.2,2.45,1.7,1.7,0,0.482,4.275,2.938,1.725,1.175,0.791,0,0,0
"2018-02-01 02:30:00",1076639,0,11.56,2.616,1.168,25.88,0,102.2,4.7,3.2,2.45,1.7,0.95,0,0.339,4.237,2.713,1.613,1.062,0.807,0,0,0
"2018-02-01 02:31:00",1076640,0,11.51,2.839,1.33,25.64,0,105.2,4.7,3.95,2.45,1.7,1.7,0,0.305,4.275,2.825,1.675,1.175,0.868,0,0,0
"2018-02-01 02:32:00",1076641,0,11.45,3.062,1.42,25.17,0,106.8,4.7,3.2,2.45,1.7,0.95,0,0.448,4.3,2.563,1.45,0.946,0.633,0,0,0
"2018-02-01 02:33:00",1076642,0,11.42,3.093,1.601,25.11,0,108.9,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.362,2.775,1.788,1.275,0.921,0.032,0,0
"2018-02-01 02:34:00",1076643,0,11.43,3.088,1.656,25.02,0,109,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.4,2.9,1.875,1.413,1.1,0.285,0,0
"2018-02-01 02:35:00",1076644,0,11.37,2.997,1.56,25.08,0,105.1,5.45,3.95,2.45,2.45,1.7,1.7,0.361,4.6,3.188,2.225,1.675,1.425,0.785,0,0
"2018-02-01 02:36:00",1076645,0,11.03,2.759,1.36,25.17,0,102.3,5.45,3.95,2.45,2.45,1.7,0.95,0.372,4.9,3.275,2.2,1.613,1.275,0.538,0,0
"2018-02-01 02:37:00",1076646,0,10.91,2.527,1.172,25.64,0,102.8,5.45,4.7,3.2,2.45,1.7,1.7,0.354,5.087,3.688,2.4,1.8,1.45,0.94,0,0
"2018-02-01 02:38:00",1076647,0,10.94,2.846,1.193,25.7,0,103,6.2,4.7,3.2,2.45,2.45,1.7,0.398,5.275,4.038,2.6,1.938,1.6,0.993,0,0
"2018-02-01 02:39:00",1076648,0,11.07,3.565,1.625,24.94,0,104.7,5.45,4.7,3.2,2.45,2.45,1.7,0.451,5.262,4.263,2.738,1.988,1.65,1.03,0,0
"2018-02-01 02:40:00",1076649,0,11.18,4.237,2.292,23.85,0,104.1,6.2,5.45,3.95,3.2,2.45,1.7,0.474,5.55,4.412,2.925,2.163,1.7,1.087,0,0
"2018-02-01 02:41:00",1076650,0,11.26,4.795,2.961,23.05,0,108.9,6.2,5.45,3.95,3.2,3.2,2.45,0.422,5.975,4.737,3.188,2.475,2.063,1.5,0,0
"2018-02-01 02:42:00",1076651,0,11.24,5.449,3.604,22.08,0,111.4,6.2,5.45,3.95,3.2,3.2,2.45,0.471,5.887,4.55,3.025,2.375,1.963,1.45,0,0
"2018-02-01 02:43:00",1076652,0,11.18,5.764,4.015,21.36,0,111.5,6.2,5.45,3.95,3.2,2.45,1.7,0.429,5.662,4.425,3.113,2.388,1.963,1.35,0,0
"2018-02-01 02:44:00",1076653,0,11.15,5.824,4.177,21.04,0,112.3,6.2,4.7,3.95,3.2,2.45,1.7,0.463,5.362,4.025,2.738,2.063,1.738,1.165,0,0
"2018-02-01 02:45:00",1076654,0,11.1,5.633,4.157,21.16,0,111.8,5.45,4.7,3.95,2.45,2.45,1.7,0.407,5.175,3.775,2.625,1.925,1.588,0.939,0,0
"2018-02-01 02:46:00",1076655,0,11.02,5.424,4.05,21.38,0,111.5,5.45,3.95,3.2,2.45,2.45,1.7,0.383,5.087,3.538,2.413,1.838,1.438,0.921,0,0
"2018-02-01 02:47:00",1076656,0,10.99,5.115,3.874,21.74,0,111.5,5.45,3.95,2.45,2.45,1.7,1.7,0.399,4.962,3.3,2.188,1.575,1.234,0.63,0,0
"2018-02-01 02:48:00",1076657,0,10.98,5.017,3.742,22.04,0,112.5,5.45,3.95,2.45,1.7,1.7,0.95,0.359,4.837,3.263,2,1.325,1.068,0.127,0,0
"2018-02-01 02:49:00",1076658,0,10.96,5.135,3.801,21.99,0,118.1,5.45,3.95,2.45,2.45,1.7,0.95,0.361,4.925,3.275,2.037,1.45,1.225,0.57,0,0
"2018-02-01 02:50:00",1076659,0,10.91,5.433,3.957,21.61,0,120.8,5.45,3.95,2.45,2.45,1.7,1.7,0.365,4.962,3.3,2.15,1.55,1.238,0.472,0,0
"2018-02-01 02:51:00",1076660,-1,10.85,5.528,4.029,21.32,0,120.2,5.45,3.95,2.45,2.45,1.7,0.95,0.361,4.862,3.363,2.075,1.513,1.225,0.412,0,0
"2018-02-01 02:52:00",1076661,-1,10.82,5.643,4.01,21.2,0,120.6,5.45,3.95,2.45,1.7,1.7,1.7,0.368,4.825,3.425,2.037,1.413,1.147,0.266,0,0
"2018-02-01 02:53:00",1076662,-1,10.81,5.825,4.084,21.02,0,118.4,5.45,3.95,2.45,1.7,1.7,0.95,0.3,4.8,3.613,2.15,1.375,1.1,0.301,0,0
"2018-02-01 02:54:00",1076663,-1,10.76,6.005,4.185,20.71,0,114.4,5.45,3.95,2.45,2.45,1.7,0.95,0.361,4.675,3.4,2.1,1.525,1.225,0.538,0,0
"2018-02-01 02:55:00",1076664,-1,10.74,5.948,4.21,20.73,0,114.7,5.45,3.95,2.45,1.7,1.7,0.95,0.375,4.7,3.413,2.063,1.388,1.093,0.237,0,0
"2018-02-01 02:56:00",1076665,-1,10.7,6.054,4.336,20.7,0,118.9,5.45,3.95,2.45,2.45,1.7,1.7,0.354,5.075,3.363,2.163,1.538,1.2,0.345,0,0
"2018-02-01 02:57:00",1076666,-1,10.6,6.285,4.561,20.22,0,123.3,5.45,3.95,3.2,2.45,1.7,0.95,0.349,5.1,3.463,2.225,1.575,1.188,0.427,0,0
"2018-02-01 02:58:00",1076667,-1,10.59,6.295,4.731,20.03,0,124.2,5.45,3.95,3.2,2.45,1.7,1.7,0.367,4.937,3.363,2.175,1.575,1.25,0.361,0,0
"2018-02-01 02:59:00",1076668,-1,10.54,6.265,4.86,19.98,0,124.3,5.45,3.95,3.2,2.45,1.7,1.7,0.372,4.9,3.475,2.225,1.638,1.275,0.614,0,0
"2018-02-01 03:00:00",1076669,-1,10.38,6.09,4.787,20.11,0,121.8,5.45,3.95,2.45,2.45,1.7,1.7,0.367,4.887,3.438,2.225,1.663,1.4,0.643,0,0
"2018-02-01 03:01:00",1076670,-1,10.18,5.785,4.587,20.46,0,120.5,5.45,3.95,2.45,2.45,1.7,0.95,0.349,4.837,3.275,2.163,1.525,1.188,0.206,0,0
"2018-02-01 03:02:00",1076671,-1,10.12,5.579,4.428,20.8,0,122.5,5.45,3.95,2.45,1.7,1.7,0.95,0.383,4.737,3.163,2,1.45,1.106,0.253,0,0
"2018-02-01 03:03:00",1076672,-1,9.96,5.517,4.332,20.98,0,121.5,4.7,3.2,2.45,1.7,1.7,1.7,0.362,4.487,3.025,1.925,1.413,1.134,0.203,0,0
"2018-02-01 03:04:00",1076673,-1,9.64,5.491,4.257,21.03,0,119.1,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.25,3.038,1.913,1.338,1.072,0.253,0,0
"2018-02-01 03:05:00",1076674,-1,9.44,5.552,4.255,21.05,0,117.2,4.7,3.95,2.45,1.7,1.7,0.95,0.311,4.15,3.075,1.95,1.325,1.059,0.206,0,0
"2018-02-01 03:06:00",1076675,-1,9.29,5.589,4.21,20.94,0,114,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.112,3.025,1.925,1.313,0.933,0.016,0,0
"2018-02-01 03:07:00",1076676,-1,9.28,5.508,4.119,21,0,112.3,4.7,3.2,2.45,1.7,1.7,0.95,0.303,4.15,2.975,1.863,1.313,0.965,0.063,0,0
"2018-02-01 03:08:00",1076677,-1,9.4,5.3,3.931,21.23,0,111.5,4.7,3.2,2.45,1.7,1.7,0,0.426,3.988,2.788,1.675,1.113,0.769,0,0,0
"2018-02-01 03:09:00",1076678,-1,9.21,5.109,3.734,21.54,0,108.7,4.7,3.2,2.45,1.7,1.7,0,0.402,3.95,2.788,1.688,1.125,0.801,0,0,0
"2018-02-01 03:10:00",1076679,-1,9.06,4.921,3.519,21.74,0,106,4.7,3.2,2.45,1.7,1.7,0.95,0.323,3.913,3.013,1.888,1.213,0.88,0.016,0,0
"2018-02-01 03:11:00",1076680,0,8.85,4.62,3.263,22.14,0,98.1,4.7,3.95,2.45,2.45,1.7,0.95,0.372,4.075,3.238,2.05,1.55,1.275,0.649,0,0
"2018-02-01 03:12:00",1076681,0,8.52,4.381,3.021,22.62,0,92.1,4.7,3.95,3.2,2.45,1.7,1.7,0.37,4.187,3.4,2.2,1.613,1.263,0.706,0,0
"2018-02-01 03:13:00",1076682,0,8.3,4.261,2.856,22.84,0,89.9,4.7,3.95,3.2,2.45,1.7,1.7,0.358,4.237,3.413,2.238,1.75,1.438,0.904,0,0
"2018-02-01 03:14:00",1076683,0,8.17,4.053,2.737,23.1,0,85.2,4.7,3.95,2.45,2.45,1.7,1.7,0.348,4.125,3.063,1.95,1.4,1.109,0.611,0,0
"2018-02-01 03:15:00",1076684,0,7.996,3.736,2.583,23.52,0,91,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.063,2.65,1.65,1.188,0.99,0.127,0,0
"2018-02-01 03:16:00",1076685,0,8.13,3.527,2.448,23.97,0,99.6,4.7,3.2,1.7,1.7,0.95,0,0.475,3.938,2.625,1.5,0.902,0.491,0,0,0
"2018-02-01 03:17:00",1076686,0,8.41,3.662,2.394,24,0,107.8,3.95,3.2,1.7,1.7,0.95,0,0.411,3.825,2.6,1.4,0.769,0.237,0,0,0
"2018-02-01 03:18:00",1076687,0,8.64,3.994,2.488,23.6,0,115.8,4.7,3.2,1.7,1.7,0.95,0,0.473,3.875,2.738,1.463,0.947,0.427,0,0,0
"2018-02-01 03:19:00",1076688,0,8.9,4.514,2.739,22.83,0,121.9,3.95,3.2,1.7,1.7,0.95,0,0.411,3.763,2.713,1.563,0.927,0.237,0,0,0
"2018-02-01 03:20:00",1076689,0,8.81,4.857,2.949,22.02,0,119.7,3.95,3.2,2.45,1.7,0.95,0,0.462,3.813,2.738,1.575,1.034,0.586,0,0,0
"2018-02-01 03:21:00",1076690,0,8.68,4.94,3.1,21.72,0,122.3,3.95,3.2,1.7,1.7,0.95,0,0.428,3.713,2.7,1.6,1.072,0.681,0,0,0
"2018-02-01 03:22:00",1076691,0,8.56,4.94,3.157,21.64,0,125.1,3.95,3.2,1.7,1.7,0.95,0,0.42,3.688,2.775,1.538,0.912,0.253,0,0,0
"2018-02-01 03:23:00",1076692,0,8.59,5.17,3.23,21.42,0,127.1,3.95,3.2,2.45,1.7,0.95,0,0.402,3.725,2.875,1.65,1.037,0.728,0,0,0
"2018-02-01 03:24:00",1076693,0,8.66,5.47,3.334,20.89,0,126.4,3.95,3.2,2.45,1.7,0.95,0,0.471,3.6,2.875,1.7,1.034,0.412,0,0,0
"2018-02-01 03:25:00",1076694,0,8.68,5.689,3.478,20.46,0,126.7,3.95,3.2,1.7,1.7,0.95,0,0.339,3.425,2.7,1.538,0.896,0.142,0,0,0
"2018-02-01 03:26:00",1076695,0,8.66,5.773,3.548,20.27,0,130.3,3.95,3.2,2.45,0.95,0.95,0,0.263,3.5,2.613,1.438,0.792,0.079,0,0,0
"2018-02-01 03:27:00",1076696,0,8.62,5.822,3.599,20.13,0,126.4,3.95,3.2,1.7,1.7,0.95,0,0.428,3.4,2.613,1.513,0.912,0.269,0,0,0
"2018-02-01 03:28:00",1076697,0,8.55,5.758,3.639,20.15,0,121.2,3.95,3.2,2.45,1.7,0.95,0,0.339,3.213,2.563,1.688,1.125,0.807,0,0,0
"2018-02-01 03:29:00",1076698,0,8.46,5.655,3.622,20.24,0,118.7,3.95,3.2,2.45,1.7,0.95,0,0.411,3.213,2.463,1.663,1.1,0.712,0,0,0
"2018-02-01 03:30:00",1076699,0,8.33,5.478,3.471,20.44,0,114,3.2,2.45,1.7,1.7,0.95,0,0.435,3,2.125,1.525,1.025,0.665,0,0,0
"2018-02-01 03:31:00",1076700,0,8.14,5.052,3.116,20.92,0,109.3,3.2,2.45,1.7,1.7,0.95,0,0.475,2.838,2.275,1.488,0.924,0.491,0,0,0
"2018-02-01 03:32:00",1076701,0,8.02,4.932,2.817,21.31,0,103.8,3.2,2.45,2.45,1.7,0.95,0,0.411,2.85,2.225,1.625,1.034,0.712,0,0,0
"2018-02-01 03:33:00",1076702,0,7.895,4.447,2.555,21.57,0,101.3,3.2,2.45,1.7,0.95,0.95,0,0.237,2.738,2.263,1.275,0.459,0.063,0,0,0
"2018-02-01 03:34:00",1076703,0,7.959,3.947,2.272,22.45,0,106,3.2,2.45,1.7,0.95,0,0,0,2.8,2.225,1.213,0.332,0,0,0,0
"2018-02-01 03:35:00",1076704,0,8.06,3.999,2.125,22.81,0,110.6,3.2,2.45,1.7,0.95,0.95,0,0.207,2.725,2.175,1.225,0.269,0.048,0,0,0
"2018-02-01 03:36:00",1076705,0,8.2,4.36,2.038,22.41,0,117.6,3.2,2.45,1.7,0,0,0,0,2.613,1.95,1.034,0,0,0,0,0
"2018-02-01 03:37:00",1076706,0,8.25,4.9,1.992,21.79,0,118.7,3.2,2.45,1.7,0,0,0,0,2.675,2.037,1.075,0,0,0,0,0
"2018-02-01 03:38:00",1076707,0,8.22,5.391,1.904,20.95,0,118.3,3.2,2.45,1.7,0.95,0,0,0,2.8,2.188,1.313,0.412,0,0,0,0
"2018-02-01 03:39:00",1076708,0,8.2,5.541,1.847,20.41,0,113.1,3.2,2.45,1.7,1.7,0.95,0,0.42,2.663,2.213,1.45,0.868,0.253,0,0,0
"2018-02-01 03:40:00",1076709,0,8.08,5.088,1.671,20.79,0,103.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.363,2.1,1.363,0.744,0.016,0,0,0
"2018-02-01 03:41:00",1076710,0,7.933,4.679,1.493,21.49,0,87.9,2.45,2.45,1.7,1.7,0,0,0,2.15,2.15,1.338,0.82,0,0,0,0
"2018-02-01 03:42:00",1076711,0,7.738,4.333,1.408,21.91,0,72.51,2.45,2.45,1.7,1.7,0,0,0,1.925,2.15,1.475,0.968,0,0,0,0
"2018-02-01 03:43:00",1076712,0,7.45,3.751,1.341,22.58,0,82,2.45,2.45,1.7,0.95,0,0,0,1.975,1.888,0.987,0.111,0,0,0,0
"2018-02-01 03:44:00",1076713,0,7.367,3.344,1.3,23.47,0,112.3,3.2,2.45,1.7,0,0,0,0,2.225,1.725,0.804,0,0,0,0,0
"2018-02-01 03:45:00",1076714,0,7.584,3.75,1.418,23.51,0,129.4,3.2,2.45,1.7,0.95,0.95,0,0.475,2.738,2.113,1.163,0.681,0.475,0,0,0
"2018-02-01 03:46:00",1076715,0,7.788,4.414,1.59,22.59,0,134.3,3.2,2.45,1.7,0.95,0.95,0,0.354,2.713,2.113,1.002,0.507,0.158,0,0,0
"2018-02-01 03:47:00",1076716,0,7.83,4.874,1.603,21.74,0,133.8,3.2,2.45,0.95,0,0,0,0,2.175,1.538,0.111,0,0,0,0,0
"2018-02-01 03:48:00",1076717,0,7.759,4.964,1.478,21.26,0,124.9,2.45,1.7,0.95,0.95,0.95,0,0.474,1.513,0.877,0.063,0.095,0.443,0,0,0
"2018-02-01 03:49:00",1076718,0,7.645,4.614,1.219,21.36,0,109.6,1.7,1.7,1.7,0,1.7,0,0.296,1.338,1.022,0.873,0,0.924,0,0,0
"2018-02-01 03:50:00",1076719,0,7.537,4.084,0.897,22.04,0,115.1,2.45,1.7,1.7,0.95,0.95,0,0.171,1.7,1.138,1.163,0.127,0.032,0,0,0
"2018-02-01 03:51:00",1076720,-1,7.488,3.63,0.608,22.61,0,128,2.45,1.7,1.7,0.95,0.95,0,0.391,2.2,1.488,1.022,0.412,0.206,0,0,0
"2018-02-01 03:52:00",1076721,-1,7.535,3.374,0.53,23.39,0,141.2,3.2,2.45,1.7,1.7,0.95,0,0.323,2.775,1.95,1.438,0.981,0.823,0,0,0
"2018-02-01 03:53:00",1076722,-1,7.692,4.003,0.985,23.27,0,148,3.95,3.2,2.45,1.7,1.7,0,0.409,3.175,2.513,1.7,1.175,0.757,0,0,0
"2018-02-01 03:54:00",1076723,-1,7.756,5.161,1.218,21.69,0,149.3,3.2,3.2,1.7,0.95,0.95,0,0.171,3.063,2.488,1.463,0.427,0.032,0,0,0
"2018-02-01 03:55:00",1076724,-1,7.728,5.66,1.044,20.5,0,146.5,3.2,2.45,1.7,0,0,0,0,2.65,1.913,0.535,0,0,0,0,0
"2018-02-01 03:56:00",1076725,-1,7.571,5.192,0.827,20.2,0,141.4,2.45,1.7,0,0,0.95,0,0.263,2.025,1.097,0,0,0.079,0,0,0
"2018-02-01 03:57:00",1076726,-1,7.271,4.248,0.389,20.87,0,119.3,2.45,2.45,2.45,2.45,1.7,0.95,0.39,1.825,1.3,1.324,1.214,0.873,0.38,0,0
"2018-02-01 03:58:00",1076727,-1,5.997,2.296,-0.37,22.61,0,63.22,3.95,3.95,3.2,2.45,2.45,1.7,0.399,2.663,3.2,2.313,1.7,1.338,0.674,0,0
"2018-02-01 03:59:00",1076728,-1,4.344,0.716,-0.74,25.8,0,64.25,4.7,4.7,3.2,2.45,3.2,2.45,0.512,3.8,3.675,2.463,1.963,1.7,1.079,0,0
"2018-02-01 04:00:00",1076729,-1,5.096,1.917,0.127,26.47,0,83.5,4.7,3.95,3.2,2.45,2.45,1.7,0.373,3.675,3.513,2.763,2.075,1.663,1.138,0,0
"2018-02-01 04:01:00",1076730,-1,5.736,3.261,1.036,24.11,0,99.6,4.7,3.95,3.2,2.45,1.7,0.95,0.396,3.663,3.225,2.125,1.425,1.131,0.348,0,0
"2018-02-01 04:02:00",1076731,-1,6.243,4.181,2.151,22.72,0,106.2,3.95,3.95,3.2,2.45,2.45,1.7,0.416,3.425,2.638,2.063,1.5,1.209,0.497,0,0
"2018-02-01 04:03:00",1076732,-1,6.604,4.545,2.845,21.76,0,127.1,3.95,3.2,2.45,1.7,1.7,0.95,0.517,3,2.363,1.363,0.828,0.623,0.127,0,0
"2018-02-01 04:04:00",1076733,-1,6.832,4.805,3.192,21.36,0,130.9,3.2,2.45,1.7,0.95,0,0,0,2.463,1.85,0.708,0.158,0,0,0,0
"2018-02-01 04:05:00",1076734,-1,6.918,4.933,3.408,21.06,0,120.3,2.45,1.7,0.95,0.95,0,0,0,2.15,1.388,0.57,0.063,0,0,0,0
"2018-02-01 04:06:00",1076735,-1,6.748,4.873,3.543,20.98,0,93.5,2.45,1.7,1.7,0.95,0.95,0,0.465,2.075,1.463,1.109,0.776,0.57,0,0,0
"2018-02-01 04:07:00",1076736,-1,6.49,4.804,3.697,21.18,0,95.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.288,1.638,1.288,0.807,0.016,0,0,0
"2018-02-01 04:08:00",1076737,-1,6.653,5.073,3.987,21.13,0,109.5,3.2,2.45,1.7,1.7,0.95,0,0.468,2.35,1.838,1.4,0.984,0.396,0,0,0
"2018-02-01 04:09:00",1076738,-1,6.889,5.555,4.372,20.56,0,124.9,2.45,2.45,1.7,1.7,1.7,0,0.207,2.388,2.125,1.588,1.213,1.012,0,0,0
"2018-02-01 04:10:00",1076739,-1,7.031,6.042,4.803,19.9,0,134.5,3.2,2.45,2.45,1.7,0.95,0,0.435,2.525,2.1,1.725,1.113,0.665,0,0,0
"2018-02-01 04:11:00",1076740,0,7.164,6.442,4.972,19.3,0,126.3,3.2,2.45,1.7,1.7,0.95,0,0.207,2.238,1.875,1.375,0.424,0.048,0,0,0
"2018-02-01 04:12:00",1076741,0,7.195,6.624,4.764,18.9,0,107,2.45,2.45,1.7,0.95,0,0,0,1.85,1.725,0.984,0.063,0,0,0,0
"2018-02-01 04:13:00",1076742,0,7.156,6.51,4.509,18.9,0,95.2,2.45,1.7,1.7,0.95,0.95,0,0.473,1.713,1.463,1.012,0.364,0.523,0,0,0
"2018-02-01 04:14:00",1076743,0,7.017,6.045,4.052,19.13,0,83.8,1.7,1.7,1.7,0.95,0.95,0,0.368,1.6,1.15,0.997,0.206,0.776,0,0,0
"2018-02-01 04:15:00",1076744,0,6.656,5.001,3.441,20.09,0,77.13,1.7,1.7,1.7,0.95,0.95,0,0.323,1.538,0.987,0.861,0.095,0.127,0,0,0
"2018-02-01 04:16:00",1076745,0,6.248,4.197,2.896,21.39,0,83.2,1.7,0.95,0.95,0,0,0,0,1.463,0.412,0.174,0,0,0,0,0
"2018-02-01 04:17:00",1076746,0,5.906,4.043,2.653,22.12,0,104.1,2.45,0.95,0,0,0,0,0,1.675,0.032,0,0,0,0,0,0
"2018-02-01 04:18:00",1076747,0,6.091,4.093,2.686,22.29,0,119.6,2.45,1.7,0,0,0,0,0,2.15,0.927,0,0,0,0,0,0
"2018-02-01 04:19:00",1076748,0,6.582,4.286,2.885,22.15,0,120.5,3.2,1.7,1.7,0,0,0,0,2.425,1.475,0.408,0,0,0,0,0
"2018-02-01 04:20:00",1076749,0,6.809,4.564,3.161,21.75,0,120.3,3.2,2.45,1.7,0.95,0.95,0,0.368,2.65,1.925,1.106,0.364,0.174,0,0,0
"2018-02-01 04:21:00",1076750,0,6.935,4.715,3.275,21.49,0,119.1,3.2,3.2,2.45,1.7,1.7,0,0.395,2.963,2.525,1.825,1.325,0.943,0,0,0
"2018-02-01 04:22:00",1076751,0,7.032,4.76,3.342,21.39,0,121.5,3.95,3.95,2.45,2.45,1.7,0.95,0.367,3.338,3.15,2.3,1.675,1.25,0.111,0,0
"2018-02-01 04:23:00",1076752,0,7.119,4.831,2.998,21.45,0,124.7,3.95,3.95,2.45,2.45,1.7,0.95,0.361,3.55,3.463,2.25,1.538,1.225,0.269,0,0
"2018-02-01 04:24:00",1076753,0,7.182,5.091,2.583,21.15,0,126.3,3.95,3.95,2.45,2.45,1.7,0.95,0.362,3.425,3.338,2.138,1.45,1.134,0.048,0,0
"2018-02-01 04:25:00",1076754,0,7.186,5.147,2.384,20.88,0,130.3,3.95,3.95,2.45,1.7,1.7,0,0.447,3.238,3,1.813,1.197,0.867,0,0,0
"2018-02-01 04:26:00",1076755,0,7.164,4.924,2.278,20.92,0,129.4,3.2,3.2,1.7,1.7,0.95,0,0.263,2.963,2.675,1.388,0.773,0.079,0,0,0
"2018-02-01 04:27:00",1076756,0,7.103,4.546,2.224,21.42,0,129.1,3.2,3.2,1.7,0.95,0,0,0,2.725,2.45,1.022,0.111,0,0,0,0
"2018-02-01 04:28:00",1076757,0,7.061,4.478,2.25,21.7,0,125.1,3.2,3.2,1.7,1.7,0.95,0,0.38,2.7,2.588,1.338,0.614,0.19,0,0,0
"2018-02-01 04:29:00",1076758,0,7.012,4.455,2.325,21.8,0,117.6,3.2,3.2,2.45,1.7,1.7,0,0.349,3,3.038,1.988,1.4,1.056,0,0,0
"2018-02-01 04:30:00",1076759,0,6.941,4.351,2.293,21.81,0,113.5,3.95,3.2,2.45,1.7,1.7,0,0.241,3.238,3.125,2.075,1.413,1.037,0,0,0
"2018-02-01 04:31:00",1076760,0,6.415,3.731,1.901,22.21,0,93.3,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.613,2.838,1.813,1.225,0.946,0.095,0,0
"2018-02-01 04:32:00",1076761,0,5.81,2.882,1.55,23.29,0,96.8,3.95,3.2,2.45,1.7,1.7,0.95,0.504,3.463,2.563,1.55,1.031,0.595,0.032,0,0
"2018-02-01 04:33:00",1076762,0,6.047,2.546,1.366,24.25,0,102.5,3.2,3.2,1.7,1.7,0.95,0,0.473,3.113,2.375,1.4,0.915,0.523,0,0,0
"2018-02-01 04:34:00",1076763,0,6.233,2.431,1.234,24.46,0,97,3.2,2.45,1.7,1.7,0.95,0,0.448,3.075,2.175,1.375,0.893,0.633,0,0,0
"2018-02-01 04:35:00",1076764,0,5.616,2.074,1.004,24.81,0,75,3.95,2.45,2.45,1.7,1.7,0,0.225,3.4,2.3,1.738,1.263,1.025,0,0,0
"2018-02-01 04:36:00",1076765,0,5.031,1.701,0.709,25.61,0,82.6,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.663,2.575,1.788,1.2,0.965,0.016,0,0
"2018-02-01 04:37:00",1076766,0,5.509,1.776,0.514,26.09,0,91.2,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.775,2.85,1.95,1.3,1.031,0.016,0,0
"2018-02-01 04:38:00",1076767,0,5.78,1.929,0.35,25.86,0,88.6,4.7,3.2,2.45,1.7,1.7,0.95,0.384,3.938,3.075,2.175,1.538,1.184,0.38,0,0
"2018-02-01 04:39:00",1076768,0,5.6,1.773,0.173,25.74,0,79.85,4.7,3.2,2.45,1.7,1.7,1.7,0.332,4.012,3.088,2.025,1.45,1.15,0.377,0,0
"2018-02-01 04:40:00",1076769,0,5.141,1.34,0.047,26.16,0,76.91,4.7,3.2,2.45,1.7,1.7,0.95,0.417,4.1,2.75,1.663,1.172,0.898,0.079,0,0
"2018-02-01 04:41:00",1076770,0,5.273,1.123,0.038,26.79,0,79.76,4.7,3.2,2.45,1.7,1.7,0.95,0.323,3.988,2.625,1.613,1.172,0.88,0.079,0,0
"2018-02-01 04:42:00",1076771,0,5.4,1.112,0.082,27,0,82.2,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.025,2.675,1.75,1.275,1.043,0.206,0,0
"2018-02-01 04:43:00",1076772,0,5.788,1.106,0.065,27.05,0,87.3,4.7,3.2,1.7,1.7,1.7,0.95,0.342,4.025,2.588,1.588,1.097,0.864,0.063,0,0
"2018-02-01 04:44:00",1076773,0,6.174,1.159,0.018,27.12,0,94,3.95,3.2,1.7,1.7,0.95,0,0.474,3.913,2.55,1.55,0.977,0.507,0,0,0
"2018-02-01 04:45:00",1076774,0,6.328,1.292,-0.071,26.97,0,96.4,3.95,3.2,1.7,1.7,0.95,0,0.285,3.725,2.338,1.313,0.788,0.095,0,0,0
"2018-02-01 04:46:00",1076775,0,6.325,1.423,-0.142,26.82,0,97.6,3.95,2.45,1.7,0.95,0,0,0,3.663,2.188,1.313,0.586,0,0,0,0
"2018-02-01 04:47:00",1076776,0,6.394,1.454,-0.178,26.68,0,96.3,3.95,2.45,1.7,0.95,0.95,0,0.171,3.45,2.188,1.288,0.618,0.032,0,0,0
"2018-02-01 04:48:00",1076777,0,6.389,1.459,-0.184,26.65,0,91,3.95,2.45,1.7,0.95,0.95,0,0.448,3.425,2.25,1.35,0.823,0.317,0,0,0
"2018-02-01 04:49:00",1076778,0,6.36,1.424,-0.225,26.7,0,87.2,3.95,2.45,1.7,1.7,0.95,0,0.465,3.313,2.338,1.55,0.953,0.38,0,0,0
"2018-02-01 04:50:00",1076779,0,6.444,1.451,-0.199,26.77,0,85.5,3.95,3.2,2.45,1.7,0.95,0,0.471,3.388,2.488,1.65,1.059,0.538,0,0,0
"2018-02-01 04:51:00",1076780,-1,6.561,1.581,-0.162,26.69,0,88.6,3.95,3.2,1.7,1.7,0.95,0,0.468,3.5,2.488,1.513,0.912,0.396,0,0,0
"2018-02-01 04:52:00",1076781,-1,6.775,1.798,-0.13,26.45,0,91.2,3.95,3.2,1.7,1.7,0.95,0,0.428,3.525,2.538,1.475,0.883,0.269,0,0,0
"2018-02-01 04:53:00",1076782,-1,6.905,1.927,-0.145,26.1,0,92.8,3.95,3.2,1.7,1.7,0.95,0,0.435,3.5,2.5,1.6,1.047,0.665,0,0,0
"2018-02-01 04:54:00",1076783,-1,6.963,1.858,-0.167,25.94,0,92.2,3.95,3.2,1.7,1.7,0.95,0,0.471,3.413,2.463,1.575,0.965,0.538,0,0,0
"2018-02-01 04:55:00",1076784,-1,6.979,1.657,-0.214,26.17,0,90.6,3.95,3.2,2.45,1.7,0.95,0,0.435,3.45,2.613,1.613,1.022,0.665,0,0,0
"2018-02-01 04:56:00",1076785,-1,7.012,1.704,-0.197,26.5,0,89.6,3.95,3.2,2.45,1.7,0.95,0,0.368,3.35,2.7,1.688,1.059,0.776,0,0,0
"2018-02-01 04:57:00",1076786,-1,6.924,1.899,-0.157,26.11,0,86.7,3.95,3.2,1.7,1.7,0.95,0,0.462,3.338,2.675,1.563,0.997,0.586,0,0,0
"2018-02-01 04:58:00",1076787,-1,6.805,1.694,-0.191,26.06,0,83.8,3.95,3.2,1.7,1.7,0.95,0,0.368,3.238,2.75,1.6,1.047,0.776,0,0,0
"2018-02-01 04:59:00",1076788,-1,6.438,1.374,-0.243,26.35,0,77.29,3.95,3.2,1.7,1.7,0.95,0,0.442,3.238,2.625,1.438,0.829,0.301,0,0,0
"2018-02-01 05:00:00",1076789,-1,6.21,1.072,-0.3,26.88,0,78.96,3.95,3.2,1.7,0.95,0.95,0,0.237,3.275,2.488,1.25,0.443,0.063,0,0,0
"2018-02-01 05:01:00",1076790,-1,6.387,1.038,-0.271,27.26,0,80.5,3.2,3.2,1.7,0.95,0.95,0,0.339,3.063,2.388,1.213,0.618,0.142,0,0,0
"2018-02-01 05:02:00",1076791,-1,6.462,1.148,-0.175,27.21,0,75.75,3.2,2.45,1.7,1.7,0.95,0,0.38,3.025,2.213,1.3,0.82,0.19,0,0,0
"2018-02-01 05:03:00",1076792,-1,6.225,1.174,-0.118,27.1,0,70.25,3.2,2.45,1.7,0.95,0,0,0,3.013,2.025,1.134,0.253,0,0,0,0
"2018-02-01 05:04:00",1076793,-1,5.932,1.118,-0.082,27.13,0,68.24,3.2,2.45,1.7,0.95,0,0,0,3.063,1.95,1.113,0.396,0,0,0,0
"2018-02-01 05:05:00",1076794,-1,5.67,1.027,-0.051,27.25,0,65.53,3.95,2.45,1.7,0.95,0.95,0,0.448,3.375,2.05,1.275,0.776,0.317,0,0,0
"2018-02-01 05:06:00",1076795,-1,5.526,0.902,-0.049,27.43,0,62.95,4.7,3.2,2.45,1.7,1.7,0,0.405,3.925,2.5,1.6,1.134,0.857,0,0,0
"2018-02-01 05:07:00",1076796,-1,5.409,0.841,-0.089,27.57,0,63.53,4.7,3.2,2.45,1.7,1.7,0.95,0.325,4.362,2.888,1.938,1.363,1.138,0.269,0,0
"2018-02-01 05:08:00",1076797,-1,5.911,0.872,-0.145,27.51,0,66.66,4.7,3.2,2.45,1.7,1.7,0.95,0.348,4.437,2.963,1.938,1.338,1.109,0.222,0,0
"2018-02-01 05:09:00",1076798,-1,6.203,0.744,-0.241,27.49,0,67.27,4.7,3.2,1.7,1.7,1.7,0.95,0.446,4.212,2.663,1.563,1.04,0.693,0.032,0,0
"2018-02-01 05:10:00",1076799,-1,6.315,0.582,-0.329,27.7,0,70.25,4.7,3.2,1.7,1.7,0.95,0.95,0.402,4.025,2.45,1.45,0.93,0.728,0.063,0,0
"2018-02-01 05:11:00",1076800,0,6.662,0.547,-0.342,27.9,0,71.44,4.7,3.2,1.7,1.7,0.95,0,0.475,3.85,2.425,1.463,0.993,0.475,0,0,0
"2018-02-01 05:12:00",1076801,0,6.987,0.593,-0.311,27.87,0,69.7,3.95,3.2,2.45,1.7,1.7,0.95,0.457,3.725,2.6,1.625,1.188,0.907,0.237,0,0
"2018-02-01 05:13:00",1076802,0,7.085,0.639,-0.305,27.79,0,65.28,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.925,2.788,1.738,1.288,1.047,0.158,0,0
"2018-02-01 05:14:00",1076803,0,7.283,0.662,-0.288,27.71,0,69.89,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.7,2.663,1.713,1.25,0.946,0.301,0,0
"2018-02-01 05:15:00",1076804,0,7.929,0.701,-0.265,27.67,0,71.4,3.95,3.2,1.7,1.7,0.95,0,0.473,3.55,2.475,1.425,0.898,0.523,0,0,0
"2018-02-01 05:16:00",1076805,0,8.38,0.831,-0.258,27.56,0,69.84,3.95,2.45,1.7,0.95,0.95,0,0.263,3.575,2.313,1.25,0.57,0.079,0,0,0
"2018-02-01 05:17:00",1076806,0,8.64,0.94,-0.252,27.31,0,71.94,3.95,2.45,1.7,0.95,0,0,0,3.563,2.113,1.062,0.032,0,0,0,0
"2018-02-01 05:18:00",1076807,0,8.81,0.93,-0.287,27.2,0,78.14,3.95,2.45,1.7,0.95,0,0,0,3.388,2.213,1.012,0.127,0,0,0,0
"2018-02-01 05:19:00",1076808,0,8.91,0.936,-0.364,27.22,0,80.8,3.95,3.2,1.7,0.95,0.95,0,0.402,3.475,2.613,1.275,0.823,0.222,0,0,0
"2018-02-01 05:20:00",1076809,0,8.88,1.022,-0.446,27.22,0,80.4,3.95,3.2,2.45,1.7,0.95,0,0.339,3.613,2.925,1.675,1.1,0.807,0,0,0
"2018-02-01 05:21:00",1076810,0,8.89,1.233,-0.541,27.1,0,78.73,3.95,3.2,2.45,1.7,1.7,0,0.283,3.675,3.088,1.813,1.175,0.883,0,0,0
"2018-02-01 05:22:00",1076811,0,9,1.462,-0.604,26.67,0,78.65,3.95,3.2,2.45,1.7,0.95,0,0.458,3.425,3.113,1.65,0.99,0.602,0,0,0
"2018-02-01 05:23:00",1076812,0,9.1,1.422,-0.66,26.39,0,75.66,3.95,3.2,1.7,1.7,0.95,0,0.458,3.388,2.863,1.488,0.908,0.348,0,0,0
"2018-02-01 05:24:00",1076813,0,9.11,1.138,-0.682,26.59,0,71.34,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.388,2.888,1.6,1.047,0.82,0.048,0,0
"2018-02-01 05:25:00",1076814,0,9.02,0.982,-0.702,26.92,0,67.28,3.95,3.2,2.45,1.7,0.95,0,0.428,3.538,2.888,1.625,1.009,0.681,0,0,0
"2018-02-01 05:26:00",1076815,0,8.75,0.851,-0.728,27.13,0,66.39,3.95,3.2,1.7,1.7,1.7,0,0.467,3.575,2.788,1.55,1.037,0.646,0,0,0
"2018-02-01 05:27:00",1076816,0,8.63,0.767,-0.725,27.37,0,68.63,3.95,3.2,1.7,0.95,0.95,0,0.354,3.25,2.55,1.35,0.792,0.158,0,0,0
"2018-02-01 05:28:00",1076817,0,8.74,0.787,-0.676,27.43,0,66.45,3.95,2.45,1.7,0.95,0.95,0,0.122,3.275,2.288,1.1,0.364,0.016,0,0,0
"2018-02-01 05:29:00",1076818,0,8.79,0.816,-0.611,27.39,0,67.41,3.95,2.45,1.7,0.95,0.95,0,0.122,3.4,2.25,1.213,0.697,0.016,0,0,0
"2018-02-01 05:30:00",1076819,0,8.89,0.818,-0.558,27.36,0,66.93,3.95,2.45,1.7,0.95,0.95,0,0.237,3.45,2.225,1.275,0.697,0.063,0,0,0
"2018-02-01 05:31:00",1076820,0,9.02,0.826,-0.519,27.35,0,66.95,3.95,2.45,1.7,0.95,0.95,0,0.402,3.288,2.288,1.3,0.792,0.222,0,0,0
"2018-02-01 05:32:00",1076821,0,9.23,0.909,-0.488,27.37,0,67.5,3.2,3.2,1.7,1.7,0.95,0,0.428,3.113,2.55,1.413,0.868,0.269,0,0,0
"2018-02-01 05:33:00",1076822,0,9.4,1.268,-0.453,27.22,0,67.1,3.95,3.2,1.7,1.7,0.95,0,0.442,3.213,2.775,1.575,1.012,0.649,0,0,0
"2018-02-01 05:34:00",1076823,0,9.53,1.644,-0.471,26.51,0,64.33,3.95,3.2,1.7,1.7,0.95,0,0.453,3.2,2.725,1.575,0.968,0.618,0,0,0
"2018-02-01 05:35:00",1076824,0,9.58,1.915,-0.475,26.11,0,63.12,3.2,3.2,1.7,0.95,0.95,0,0.285,3.025,2.663,1.35,0.618,0.095,0,0,0
"2018-02-01 05:36:00",1076825,0,9.64,2.131,-0.492,25.58,0,71.47,3.2,3.2,1.7,0.95,0,0,0,2.788,2.5,1.263,0.269,0,0,0,0
"2018-02-01 05:37:00",1076826,0,9.68,2.145,-0.491,25.38,0,84.7,3.2,3.2,1.7,0.95,0,0,0,2.725,2.525,1.338,0.507,0,0,0,0
"2018-02-01 05:38:00",1076827,0,9.72,2.227,-0.408,25.34,0,87.4,3.2,3.2,1.7,0.95,0,0,0,2.7,2.538,1.563,0.76,0,0,0,0
"2018-02-01 05:39:00",1076828,0,9.75,2.347,-0.317,25.14,0,88.5,3.2,3.2,2.45,1.7,0.95,0,0.475,2.675,2.6,1.738,0.997,0.475,0,0,0
"2018-02-01 05:40:00",1076829,0,9.77,2.502,-0.265,25.03,0,84.1,3.2,3.2,2.45,1.7,1.7,0,0.323,2.613,2.838,2.037,1.238,0.88,0,0,0
"2018-02-01 05:41:00",1076830,0,9.76,2.993,-0.133,24.61,0,78.91,3.2,3.2,2.45,1.7,1.7,0,0.28,2.725,2.9,2.188,1.4,1.075,0,0,0
"2018-02-01 05:42:00",1076831,0,9.79,3.4,-0.14,23.73,0,76.66,3.2,3.2,2.45,1.7,1.7,0,0.291,3,3.063,2.037,1.35,0.993,0,0,0
"2018-02-01 05:43:00",1076832,0,9.84,3.259,-0.259,23.45,0,77.05,3.2,3.95,2.45,1.7,1.7,0.95,0.331,3.1,3.275,2.037,1.375,1.084,0.111,0,0
"2018-02-01 05:44:00",1076833,0,9.91,2.955,-0.324,23.69,0,74.4,3.2,3.95,2.45,1.7,1.7,0.95,0.322,3.025,3.288,2.013,1.363,1.072,0.19,0,0
"2018-02-01 05:45:00",1076834,0,9.97,2.829,-0.298,24.23,0,78.93,3.2,3.95,2.45,1.7,1.7,0.95,0.276,2.713,3.038,1.813,1.25,0.981,0.095,0,0
"2018-02-01 05:46:00",1076835,0,9.99,3.691,-0.198,23.71,0,77.14,3.2,3.2,2.45,1.7,1.7,0,0.278,2.563,2.913,1.688,1.15,0.912,0,0,0
"2018-02-01 05:47:00",1076836,0,9.94,3.409,-0.12,22.94,0,70.81,3.2,3.95,2.45,1.7,1.7,0.95,0.354,2.625,3.238,1.875,1.288,0.974,0.095,0,0
"2018-02-01 05:48:00",1076837,0,9.85,2.75,-0.09,23.69,0,67.18,3.2,3.95,2.45,1.7,1.7,1.7,0.348,2.925,3.338,1.988,1.413,1.109,0.377,0,0
"2018-02-01 05:49:00",1076838,0,9.79,2.481,-0.076,24.36,0,64.88,3.2,3.95,2.45,2.45,1.7,0.95,0.358,3.113,3.413,2.113,1.5,1.213,0.443,0,0
"2018-02-01 05:50:00",1076839,0,9.8,2.348,-0.055,24.53,0,59.99,3.95,3.95,2.45,1.7,1.7,1.7,0.389,3.413,3.525,1.95,1.4,1.197,0.361,0,0
"2018-02-01 05:51:00",1076840,-1,9.88,2.326,-0.047,24.9,0,57.08,3.95,3.95,2.45,1.7,1.7,0.95,0.276,3.425,3.45,1.8,1.213,0.981,0.127,0,0
"2018-02-01 05:52:00",1076841,-1,9.74,2.126,-0.039,24.73,0,56.82,3.95,3.95,2.45,1.7,1.7,0.95,0.361,3.35,3.213,1.988,1.375,1.225,0.38,0,0
"2018-02-01 05:53:00",1076842,-1,8.85,1.689,0.01,25.61,0,56.72,3.95,3.95,2.45,2.45,1.7,1.7,0.361,3.625,3.238,2.037,1.513,1.225,0.437,0,0
"2018-02-01 05:54:00",1076843,-1,8.53,1.831,0.2,25.71,0,57.71,4.7,3.95,2.45,1.7,1.7,0.95,0.244,3.675,2.975,1.8,1.275,0.997,0.174,0,0
"2018-02-01 05:55:00",1076844,-1,8.47,1.662,0.309,25.68,0,58.54,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.75,2.888,1.875,1.263,1.084,0.158,0,0
"2018-02-01 05:56:00",1076845,-1,8.48,1.385,0.33,26.06,0,58.74,4.7,3.2,2.45,1.7,1.7,0.95,0.344,3.938,2.875,1.975,1.413,1.175,0.253,0,0
"2018-02-01 05:57:00",1076846,-1,8.18,1.075,0.266,26.49,0,59.71,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.963,2.775,1.9,1.438,1.25,0.614,0,0
"2018-02-01 05:58:00",1076847,-1,8.05,0.885,0.206,26.91,0,58.52,4.7,3.2,2.45,1.7,1.7,0.95,0.368,4.138,2.638,1.813,1.338,1.147,0.396,0,0
"2018-02-01 05:59:00",1076848,-1,7.978,0.773,0.123,27.14,0,54.78,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.362,2.763,1.825,1.288,1.093,0.456,0,0
"2018-02-01 06:00:00",1076849,-1,7.67,0.629,0.019,27.29,0,57.66,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.163,2.688,1.788,1.275,1.04,0.567,0,0
"2018-02-01 06:01:00",1076850,-1,6.636,0.508,-0.043,27.51,0,48.84,5.45,3.2,2.45,2.45,1.7,1.7,0.409,4.8,2.738,1.975,1.525,1.309,0.579,0,0
"2018-02-01 06:02:00",1076851,-1,6.477,0.415,-0.091,27.67,0,52.82,4.7,3.2,2.45,1.7,1.7,0.95,0.427,4.387,2.238,1.675,1.272,1.021,0.38,0,0
"2018-02-01 06:03:00",1076852,-1,7.306,0.296,-0.142,27.87,0,54.06,4.7,3.2,2.45,1.7,1.7,1.7,0.329,4.237,2.263,1.488,1.143,1.031,0.329,0,0
"2018-02-01 06:04:00",1076853,-1,6.343,0.251,-0.205,28.04,0,51.22,5.45,3.2,2.45,1.7,1.7,1.7,0.421,4.662,2.613,1.738,1.35,1.115,0.456,0,0
"2018-02-01 06:05:00",1076854,-1,4.144,0.178,-0.274,28.12,0,49.99,5.45,3.2,2.45,2.45,2.45,1.7,0.483,4.762,2.688,1.888,1.413,1.24,0.683,0,0
"2018-02-01 06:06:00",1076855,-1,4.542,0.075,-0.353,28.29,0,51.3,5.45,3.2,2.45,2.45,1.7,1.7,0.492,4.837,2.563,1.725,1.318,1.08,0.421,0,0
"2018-02-01 06:07:00",1076856,-1,7.144,0.078,-0.368,28.47,0,48.47,5.45,3.2,2.45,1.7,1.7,0.95,0.433,4.825,2.575,1.763,1.35,1.14,0.443,0,0
"2018-02-01 06:08:00",1076857,-1,7.834,0.115,-0.369,28.48,0,47.54,5.45,3.2,2.45,1.7,1.7,0.95,0.482,4.9,2.513,1.713,1.263,0.973,0.301,0,0
"2018-02-01 06:09:00",1076858,-1,8.44,0.159,-0.357,28.55,0,47.33,4.7,3.2,2.45,1.7,1.7,1.7,0.33,4.4,2.425,1.638,1.25,0.99,0.282,0,0
"2018-02-01 06:10:00",1076859,-1,9.17,0.241,-0.345,28.54,0,44.72,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.187,2.375,1.588,1.159,0.921,0.048,0,0
"2018-02-01 06:11:00",1076860,0,9.53,0.33,-0.316,28.43,0,43.69,4.7,2.45,1.7,1.7,0.95,0,0.448,4.063,2.188,1.45,1.037,0.633,0,0,0
"2018-02-01 06:12:00",1076861,0,8.91,0.336,-0.313,28.4,0,43.85,5.45,3.2,1.7,1.7,1.7,0,0.477,4.512,2.325,1.438,0.997,0.614,0,0,0
"2018-02-01 06:13:00",1076862,0,9.04,0.38,-0.313,28.4,0,42.06,5.45,3.2,1.7,1.7,1.7,0,0.48,4.55,2.275,1.463,1.018,0.718,0,0,0
"2018-02-01 06:14:00",1076863,0,8.99,0.389,-0.325,28.38,0,40.5,5.45,2.45,1.7,1.7,1.7,0,0.493,4.537,2.225,1.313,0.899,0.535,0,0,0
"2018-02-01 06:15:00",1076864,0,9.18,0.392,-0.339,28.43,0,43.21,4.7,2.45,1.7,0.95,0.95,0,0.285,4.125,1.975,1.125,0.38,0.095,0,0,0
"2018-02-01 06:16:00",1076865,0,9.41,0.403,-0.352,28.42,0,42.33,4.7,2.45,1.7,0.95,0.95,0,0.411,4.112,1.95,1.175,0.649,0.237,0,0,0
"2018-02-01 06:17:00",1076866,0,9.26,0.384,-0.367,28.45,0,43.25,4.7,3.2,1.7,1.7,0.95,0,0.465,4.337,2.188,1.375,0.921,0.57,0,0,0
"2018-02-01 06:18:00",1076867,0,7.855,0.359,-0.398,28.54,0,44.52,4.7,3.2,2.45,1.7,1.7,0,0.429,4.4,2.513,1.6,1.053,0.725,0,0,0
"2018-02-01 06:19:00",1076868,0,8.37,0.405,-0.452,28.54,0,45.21,5.45,3.2,1.7,1.7,0.95,0,0.453,4.537,2.438,1.5,0.972,0.618,0,0,0
"2018-02-01 06:20:00",1076869,0,9.05,0.384,-0.53,28.54,0,41.81,4.7,3.2,2.45,1.7,1.7,0,0.438,4.237,2.438,1.538,1.018,0.709,0,0,0
"2018-02-01 06:21:00",1076870,0,9.29,0.336,-0.607,28.59,0,44.37,5.45,3.2,2.45,1.7,1.7,0.95,0.349,4.7,2.75,1.775,1.288,0.933,0.079,0,0
"2018-02-01 06:22:00",1076871,0,8.8,0.262,-0.717,28.75,0,46.71,4.7,3.2,2.45,1.7,1.7,0,0.375,4.325,2.688,1.638,1.075,0.832,0,0,0
"2018-02-01 06:23:00",1076872,0,9.14,0.262,-0.803,28.82,0,47.17,4.7,3.2,1.7,1.7,0.95,0,0.323,4.075,2.588,1.538,1.059,0.823,0,0,0
"2018-02-01 06:24:00",1076873,0,8.23,0.239,-0.878,28.84,0,48.59,4.7,3.2,1.7,1.7,0.95,0.95,0.435,4.4,2.55,1.5,1.022,0.665,0.016,0,0
"2018-02-01 06:25:00",1076874,0,6.619,0.123,-0.947,28.93,0,45.61,4.7,3.2,1.7,1.7,0.95,0,0.428,4.275,2.538,1.45,0.993,0.681,0,0,0
"2018-02-01 06:26:00",1076875,0,8.02,0.112,-0.995,29.15,0,46.69,4.7,3.2,1.7,0.95,0.95,0,0.354,3.925,2.55,1.313,0.681,0.158,0,0,0
"2018-02-01 06:27:00",1076876,0,9.05,0.223,-1.043,29.06,0,45.98,4.7,3.2,1.7,1.7,1.7,0,0.359,4.375,2.663,1.563,1.062,0.848,0,0,0
"2018-02-01 06:28:00",1076877,0,8.67,0.226,-1.077,28.94,0,46.35,4.7,3.2,2.45,1.7,0.95,0,0.474,4.312,2.588,1.5,0.943,0.443,0,0,0
"2018-02-01 06:29:00",1076878,0,9.62,0.317,-1.094,28.99,0,45.83,3.95,3.2,1.7,0.95,0.95,0,0.263,3.763,2.45,1.313,0.776,0.079,0,0,0
"2018-02-01 06:30:00",1076879,0,9.51,0.379,-1.087,28.74,0,42.51,4.7,3.2,2.45,1.7,0.95,0,0.473,4.462,2.625,1.663,1.125,0.523,0,0,0
"2018-02-01 06:31:00",1076880,0,8.14,0.218,-1.128,28.69,0,42.98,4.7,3.2,1.7,1.7,0.95,0,0.339,4.138,2.275,1.325,0.627,0.142,0,0,0
"2018-02-01 06:32:00",1076881,0,9.39,0.002,-1.172,28.87,0,43.38,3.95,2.45,1.7,0.95,0.95,0,0.305,3.688,2.075,1.075,0.459,0.111,0,0,0
"2018-02-01 06:33:00",1076882,0,10.29,-0.066,-1.196,29.26,0,38.02,3.95,3.2,1.7,1.7,0.95,0,0.468,3.788,2.438,1.425,0.968,0.554,0,0,0
"2018-02-01 06:34:00",1076883,0,10.65,0.023,-1.201,29.21,0,38.16,3.95,3.2,1.7,1.7,0.95,0,0.263,3.663,2.413,1.475,0.953,0.079,0,0,0
"2018-02-01 06:35:00",1076884,0,10.88,0.079,-1.167,29.13,0,40.82,3.95,3.2,1.7,1.7,0.95,0,0.38,3.25,2.513,1.338,0.757,0.19,0,0,0
"2018-02-01 06:36:00",1076885,0,10.96,0.237,-1.107,28.92,0,39.08,3.95,3.2,2.45,1.7,0.95,0,0.442,3.675,2.725,1.625,1.087,0.649,0,0,0
"2018-02-01 06:37:00",1076886,0,10.98,0.296,-1.05,28.71,0,36.75,3.95,3.2,1.7,1.7,0.95,0,0.428,3.775,2.8,1.575,1.031,0.269,0,0,0
"2018-02-01 06:38:00",1076887,0,10.95,0.353,-0.975,28.63,0,39.49,3.95,3.2,1.7,1.7,0.95,0,0.475,3.713,2.713,1.575,0.999,0.459,0,0,0
"2018-02-01 06:39:00",1076888,0,11.02,0.571,-0.813,28.54,0,38.05,3.95,3.2,2.45,1.7,1.7,0,0.49,3.575,2.863,1.638,1.084,0.392,0,0,0
"2018-02-01 06:40:00",1076889,0,11.11,0.811,-0.67,28.18,0,34.48,3.95,3.2,2.45,1.7,0.95,0.95,0.42,3.463,2.875,1.625,1.043,0.253,0.016,0,0
"2018-02-01 06:41:00",1076890,0,11.14,1.112,-0.523,27.8,0,34.58,3.95,3.2,1.7,0.95,0.95,0,0.171,3.45,2.7,1.35,0.807,0.032,0,0,0
"2018-02-01 06:42:00",1076891,0,11.17,1.244,-0.431,27.36,0,34.86,3.95,3.2,1.7,0.95,0,0,0,3.438,2.438,1.163,0.412,0,0,0,0
"2018-02-01 06:43:00",1076892,0,11.25,1.136,-0.377,27.24,0,30.74,3.95,2.45,1.7,0.95,0,0,0,3.375,2.375,1.2,0.174,0,0,0,0
"2018-02-01 06:44:00",1076893,0,11.3,0.884,-0.407,27.49,0,28.35,3.95,2.45,1.7,0,0.95,0,0.122,3.275,2.288,1.062,0,0.016,0,0,0
"2018-02-01 06:45:00",1076894,0,11.38,0.723,-0.471,27.88,0,28.18,3.2,2.45,1.7,0,0,0,0,3.063,2.3,1.034,0,0,0,0,0
"2018-02-01 06:46:00",1076895,0,11.44,0.685,-0.517,28,0,29.13,3.2,2.45,1.7,0.95,0,0,0,3.075,2.288,1.002,0.016,0,0,0,0
"2018-02-01 06:47:00",1076896,0,10.59,0.592,-0.577,28.04,0,30.01,4.7,2.45,1.7,0.95,0,0,0,3.863,2.175,1.072,0.253,0,0,0,0
"2018-02-01 06:48:00",1076897,0,9.7,0.403,-0.647,28.32,0,27.25,3.95,2.45,1.7,0.95,0,0,0,3.638,2.3,1.043,0.032,0,0,0,0
"2018-02-01 06:49:00",1076898,0,10.03,0.401,-0.674,28.52,0,25.08,3.95,2.45,1.7,0,0,0,0,3.275,2.088,0.965,0,0,0,0,0
"2018-02-01 06:50:00",1076899,0,10.02,0.373,-0.673,28.48,0,27.45,3.95,2.45,0.95,0,0,0,0,3.25,1.438,0.206,0,0,0,0,0
"2018-02-01 06:51:00",1076900,-1,8.84,0.148,-0.746,28.55,0,29.84,3.95,1.7,0.95,0,0,0,0,3.425,0.836,0.142,0,0,0,0,0
"2018-02-01 06:52:00",1076901,-1,7.059,-0.111,-0.885,28.94,0,27.27,3.95,1.7,0.95,0,0,0,0,3.538,1.04,0.697,0,0,0,0,0
"2018-02-01 06:53:00",1076902,-1,5.407,-0.394,-1.09,29.38,0,25.48,3.95,1.7,0.95,0,0,0,0,3.638,1.062,0.823,0,0,0,0,0
"2018-02-01 06:54:00",1076903,-1,4.492,-0.546,-1.251,29.87,0,24.91,3.95,1.7,1.7,0.95,0,0,0,3.6,1.175,0.912,0.032,0,0,0,0
"2018-02-01 06:55:00",1076904,-1,4.208,-0.613,-1.332,30.05,0,25.62,3.95,1.7,1.7,0.95,0,0,0,3.7,1.2,0.757,0.063,0,0,0,0
"2018-02-01 06:56:00",1076905,-1,4.134,-0.654,-1.393,30.09,0,21.77,3.95,1.7,1.7,0,0,0,0,3.413,1.4,0.912,0,0,0,0,0
"2018-02-01 06:57:00",1076906,-1,3.713,-0.763,-1.475,30.22,0,21.81,3.95,1.7,1.7,0,0,0,0,3.325,1.338,0.883,0,0,0,0,0
"2018-02-01 06:58:00",1076907,-1,3.591,-0.758,-1.532,30.33,0,19.51,3.95,1.7,1.7,0.95,0,0,0,3.163,1.25,0.915,0.048,0,0,0,0
"2018-02-01 06:59:00",1076908,-1,2.861,-0.812,-1.606,30.31,0,12.26,3.2,1.7,1.7,0.95,0,0,0,2.838,1.338,0.852,0.142,0,0,0,0
"2018-02-01 07:00:00",1076909,-1,2.381,-0.87,-1.604,30.51,0,17.07,3.2,1.7,1.7,0.95,0.95,0,0.263,2.9,1.275,1.037,0.507,0.079,0,0,0
"2018-02-01 07:01:00",1076910,-1,2.652,-0.732,-1.486,30.61,0,25.66,3.95,1.7,1.7,0,0,0,0,3.225,1.388,0.836,0,0,0,0,0
"2018-02-01 07:02:00",1076911,-1,3.259,-0.485,-1.313,30.4,0,29.17,3.95,2.45,0.95,0,0.95,0,0.237,3.463,1.663,0.839,0,0.063,0,0,0
"2018-02-01 07:03:00",1076912,-1,4.029,-0.265,-1.156,30.05,0,31.32,3.95,2.45,0.95,0,0.95,0,0.207,3.6,1.9,0.823,0,0.048,0,0,0
"2018-02-01 07:04:00",1076913,-1,4.49,-0.095,-1.044,29.74,0,31.35,3.95,2.45,0.95,0,0,0,0,3.6,1.913,0.839,0,0,0,0,0
"2018-02-01 07:05:00",1076914,-1,4.317,-0.037,-1.002,29.48,0,30.86,3.95,2.45,0.95,0,0,0,0,3.475,1.825,0.776,0,0,0,0,0
"2018-02-01 07:06:00",1076915,-1,4.08,-0.069,-1.014,29.4,0,31.85,3.95,1.7,0.95,0,0,0,0,2.988,1.259,0.048,0,0,0,0,0
"2018-02-01 07:07:00",1076916,-1,3.57,-0.172,-1.11,29.31,0,27.85,2.45,0.95,1.7,1.7,1.7,0,0.488,1.715,0.206,0.502,0.534,0.567,0,0,0
"2018-02-01 07:08:00",1076917,-1,2.671,-0.68,-1.701,29.07,0,308.9,0.95,2.45,1.7,1.7,0.95,0,0.442,0.158,1.588,1.513,1.122,0.649,0,0,0
"2018-02-01 07:09:00",1076918,-1,1.877,-1.221,-2.239,30.3,0,235.8,1.7,1.7,1.7,1.7,0.95,0,0.354,0.291,0.609,0.702,0.307,0.158,0,0,0
"2018-02-01 07:10:00",1076919,-1,1.679,-1.17,-2.311,31.37,0,12.77,2.45,0.95,0,0,0,0,0,1.6,0.016,0,0,0,0,0,0
"2018-02-01 07:11:00",1076920,0,1.57,-0.935,-2.046,31.47,0,353.5,1.7,0.95,1.7,0.95,0,0,0,1.188,0.554,0.611,0.095,0,0,0,0
"2018-02-01 07:12:00",1076921,0,1.387,-0.679,-1.659,31.14,0,332.1,1.7,1.7,1.7,0.95,0.95,0,0.171,1.113,0.722,0.882,0.57,0.032,0,0,0
"2018-02-01 07:13:00",1076922,0,1.327,-0.438,-1.449,30.53,0,335.8,1.7,0.95,0.95,0,0,0,0,0.943,0.206,0.222,0,0,0,0,0
"2018-02-01 07:14:00",1076923,0,1.096,-0.609,-1.669,29.82,0,303.3,1.7,0.95,1.7,0.95,0,0,0,0.968,0.712,1.047,0.633,0,0,0,0
"2018-02-01 07:15:00",1076924,0,0.833,-0.961,-1.897,30.02,0,295.2,1.7,1.7,1.7,0.95,0,0,0,1.213,1.2,1.125,0.538,0,0,0,0
"2018-02-01 07:16:00",1076925,0,0.692,-1.103,-1.984,30.84,0,324.5,1.7,1.7,1.7,0.95,0,0,0,1.45,1.338,1.037,0.269,0,0,0,0
"2018-02-01 07:17:00",1076926,0,0.926,-0.831,-1.936,31.1,0,342.4,2.45,1.7,1.7,0.95,0,0,0,1.725,1.313,1.263,0.618,0,0,0,0
"2018-02-01 07:18:00",1076927,0,1.374,-0.494,-1.785,30.61,0,345.1,2.45,1.7,1.7,0.95,0.95,0,0.305,1.813,1.525,1.413,0.744,0.111,0,0,0
"2018-02-01 07:19:00",1076928,0,1.692,-0.213,-1.746,29.84,0,348.4,2.45,2.45,1.7,0.95,0.95,0,0.391,1.95,1.675,1.388,0.776,0.206,0,0,0
"2018-02-01 07:20:00",1076929,0,1.849,-0.09,-1.785,29.29,0,336.9,2.45,2.45,1.7,1.7,0.95,0,0.435,2.013,2.063,1.563,0.968,0.285,0,0,0
"2018-02-01 07:21:00",1076930,0,1.868,-0.134,-1.841,29.15,0,340.8,2.45,2.45,2.45,1.7,0.95,0,0.442,2.213,1.975,1.425,0.873,0.301,0,0,0
"2018-02-01 07:22:00",1076931,0,2.171,-0.205,-1.868,28.94,0,337.9,2.45,3.2,2.45,1.7,1.7,0.95,0.497,2.35,2.238,1.463,0.949,0.487,0.032,0,0
"2018-02-01 07:23:00",1076932,0,1.929,-0.568,-1.889,29.1,0,329.2,2.45,3.2,1.7,1.7,1.7,0.95,0.495,2.263,2.513,1.438,0.956,0.519,0.063,0,0
"2018-02-01 07:24:00",1076933,0,1.714,-0.872,-1.841,29.63,0,319.2,2.45,3.2,1.7,1.7,0.95,0,0.435,1.888,2.288,1.313,0.683,0.285,0,0,0
"2018-02-01 07:25:00",1076934,0,1.504,-1.061,-1.789,29.93,0,316,4.7,3.2,2.45,2.45,1.7,1.7,0.531,2.963,2.538,1.713,1.218,0.812,0.203,0,0
"2018-02-01 07:26:00",1076935,0,0.922,-1.413,-1.837,30.24,0,315.8,3.95,3.2,2.45,1.7,1.7,0.95,0.528,3.563,2.713,1.6,1.042,0.784,0.253,0,0
"2018-02-01 07:27:00",1076936,0,0.683,-1.533,-1.835,30.81,0,323.1,3.95,3.2,1.7,1.7,0.95,0.95,0.473,3.438,2.238,1.425,0.816,0.523,0.079,0,0
"2018-02-01 07:28:00",1076937,0,0.349,-1.453,-1.71,31.01,0,321.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.675,1.355,0.588,0.127,0.032,0,0,0
"2018-02-01 07:29:00",1076938,0,0.002,-1.315,-1.472,30.88,0,326.2,2.45,0.95,0,0.95,0.95,0,0.42,0.958,0.127,0,0.095,0.253,0,0,0
"2018-02-01 07:30:00",1076939,0,-0.062,-1.156,-1.295,30.44,0,330.3,0,0.95,0.95,0.95,0.95,0,0.354,0,0.602,0.792,0.507,0.158,0,0,0
"2018-02-01 07:31:00",1076940,0,0.007,-1.09,-1.192,30.23,0,322,0.95,0.95,0.95,0.95,0.95,0,0.285,0.222,0.142,0.332,0.237,0.095,0,0,0
"2018-02-01 07:32:00",1076941,0,-0.001,-0.965,-1.009,30.24,0,322.3,2.45,1.7,0.95,0.95,0,0,0,1.763,0.433,0.048,0.032,0,0,0,0
"2018-02-01 07:33:00",1076942,0,0.201,-0.81,-0.838,30.43,0,326.3,2.45,1.7,0.95,0.95,0.95,0,0.171,1.95,0.854,0.301,0.063,0.032,0,0,0
"2018-02-01 07:34:00",1076943,0,0.276,-0.659,-0.64,30.15,0,3.172,2.45,1.7,1.7,1.7,1.7,0.95,0.645,1.061,0.259,0.435,0.514,0.508,0.158,0,0
"2018-02-01 07:35:00",1076944,0,0.039,-0.587,-0.56,29.67,0,100.4,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.418,1.863,1.7,1.325,1.131,0.487,0,0
"2018-02-01 07:36:00",1076945,0,0.041,-0.573,-0.456,29.8,0,10.94,2.45,0.95,0.95,0.95,0.95,0,0.122,1.518,0.364,0.079,0.016,0.016,0,0,0
"2018-02-01 07:37:00",1076946,0,0.436,-0.427,-0.354,29.84,0,355.5,2.45,1.7,0.95,0,0,0,0,2.025,1.084,0.348,0,0,0,0,0
"2018-02-01 07:38:00",1076947,0,0.689,-0.241,-0.256,29.86,0,352.8,2.45,1.7,0.95,0,0,0,0,1.963,1.075,0.412,0,0,0,0,0
"2018-02-01 07:39:00",1076948,0,0.756,-0.049,-0.075,29.59,0,358.1,2.45,1.7,1.7,0.95,0.95,0,0.285,1.938,0.955,0.282,0.048,0.095,0,0,0
"2018-02-01 07:40:00",1076949,0,0.801,0.111,0.162,29.31,0,10.44,2.45,0.95,0,0,0,0,0,1.588,0.206,0,0,0,0,0,0
"2018-02-01 07:41:00",1076950,0,0.736,0.235,0.386,28.92,0,6.25,1.7,0.95,0,0,0,0,0,1.3,0.285,0,0,0,0,0,0
"2018-02-01 07:42:00",1076951,0,0.72,0.382,0.707,28.7,0,40.77,1.7,0.95,0.95,0,0,0,0,0.94,0.142,0.016,0,0,0,0,0
"2018-02-01 07:43:00",1076952,0,0.742,0.603,0.947,28.21,0,65.86,1.7,0.95,0.95,0,0,0,0,0.927,0.665,0.269,0,0,0,0,0
"2018-02-01 07:44:00",1076953,0,0.701,0.727,1.06,27.83,0,91.3,1.7,1.7,1.7,1.7,0.95,0,0.462,1.188,1.058,0.938,0.75,0.586,0,0,0
"2018-02-01 07:45:00",1076954,0,0.709,0.723,1.004,27.67,0,93.7,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.2,1.2,0.892,0.5,0.516,0.142,0,0
"2018-02-01 07:46:00",1076955,0,0.875,0.662,0.92,27.71,0,113.6,2.45,2.45,1.7,1.7,1.7,1.7,0.389,1.638,1.675,1.45,1.247,1.197,0.611,0,0
"2018-02-01 07:47:00",1076956,0,0.88,0.652,0.929,27.86,0,97.6,1.7,1.7,1.7,1.7,0.95,0,0.339,1.525,1.313,0.784,0.329,0.142,0,0,0
"2018-02-01 07:48:00",1076957,0,1.067,0.771,1.018,27.79,0,80.9,2.45,1.7,1.7,1.7,1.7,0.95,0.487,2.1,1.5,1.118,0.775,0.703,0.158,0,0
"2018-02-01 07:49:00",1076958,0,1.861,0.958,1.144,27.91,0,65.01,2.45,2.45,2.45,1.7,1.7,0.95,0.531,2.388,1.975,1.513,1.005,0.56,0.048,0,0
"2018-02-01 07:50:00",1076959,0,2.044,1.205,1.284,27.65,0,110.4,6.2,6.2,5.45,5.45,5.45,3.95,1.105,4.387,4.075,3.412,2.988,2.738,1.981,0,0
"2018-02-01 07:51:00",1076960,-1,1.74,1.252,1.346,27.93,0,90.5,6.95,6.95,5.45,5.45,4.7,3.95,1.25,3.662,3.162,2.65,2.375,2.138,1.474,0,0
"2018-02-01 07:52:00",1076961,-1,2.501,1.96,1.817,27.43,0,99.7,3.2,3.2,3.2,3.2,2.45,2.45,0.5,2.638,2.363,2.075,1.788,1.584,1.187,0,0
"2018-02-01 07:53:00",1076962,-1,1.916,1.903,1.806,26.42,0,123.3,3.2,3.2,3.2,2.45,2.45,2.45,0.548,2.7,2.325,2.025,1.788,1.597,1.167,0,0
"2018-02-01 07:54:00",1076963,-1,1.515,1.667,1.736,26.62,0,128.8,3.2,3.2,2.45,2.45,2.45,1.7,0.478,2.475,1.95,1.688,1.484,1.268,0.809,0,0
"2018-02-01 07:55:00",1076964,-1,1.381,1.598,1.709,26.87,0,134.6,3.95,3.2,2.45,2.45,1.7,1.7,0.404,2.888,2.3,1.725,1.413,1.259,0.667,0,0
"2018-02-01 07:56:00",1076965,-1,1.394,1.64,1.747,26.99,0,135.8,3.95,3.2,3.2,2.45,2.45,2.45,0.512,2.975,2.625,2.25,1.913,1.725,1.252,0,0
"2018-02-01 07:57:00",1076966,-1,1.436,1.699,1.786,26.98,0,135.8,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.575,2.1,1.863,1.675,1.6,1.163,0,0
"2018-02-01 07:58:00",1076967,-1,1.501,1.797,1.88,26.89,0,133.8,4.7,3.95,3.95,3.2,3.2,2.45,0.612,3.238,2.75,2.313,2,1.734,1.198,0,0
"2018-02-01 07:59:00",1076968,-1,1.492,1.792,1.863,26.76,0,145,4.7,3.95,3.95,3.95,3.2,2.45,0.478,3.638,3.2,2.863,2.5,2.325,1.663,0,0
"2018-02-01 08:00:00",1076969,-1,1.534,1.798,1.896,26.77,0,148.8,3.2,3.2,3.2,2.45,2.45,1.7,0.448,2.888,2.425,2.037,1.709,1.625,0.891,0,0
"2018-02-01 08:01:00",1076970,-1,1.623,1.888,1.989,26.71,0,149.9,4.7,3.2,3.2,2.45,2.45,2.45,0.502,3.088,2.625,2.188,1.738,1.422,1.13,0,0
"2018-02-01 08:02:00",1076971,-1,1.714,1.966,2.055,26.62,0,149.9,4.7,4.7,3.95,3.95,3.2,2.45,0.635,3.463,2.875,2.5,2.138,1.938,1.324,0,0
"2018-02-01 08:03:00",1076972,-1,1.801,2.084,2.169,26.55,0,148.4,3.95,3.95,3.2,2.45,2.45,1.7,0.453,3.263,2.713,2.113,1.838,1.675,1.067,0,0
"2018-02-01 08:04:00",1076973,-1,1.892,2.181,2.28,26.43,0,149.8,4.7,3.95,3.95,3.95,3.95,3.2,0.57,3.875,3.325,2.813,2.463,2.225,1.563,0,0
"2018-02-01 08:05:00",1076974,-1,2.006,2.264,2.355,26.39,0,148.9,4.7,4.7,3.95,3.2,3.2,3.2,0.538,3.763,3.275,2.725,2.4,2.113,1.584,0,0
"2018-02-01 08:06:00",1076975,-1,2.118,2.374,2.466,26.32,0,146.2,4.7,4.7,3.95,3.95,3.2,2.45,0.483,3.988,3.75,3.113,2.575,2.113,1.6,0,0
"2018-02-01 08:07:00",1076976,-1,2.228,2.485,2.578,26.26,0,144.4,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.55,3.2,2.7,2.4,2.138,1.65,0,0
"2018-02-01 08:08:00",1076977,-1,2.367,2.647,2.742,26.13,0,145,4.7,4.7,3.95,3.95,3.95,3.2,0.543,4,3.65,3.063,2.725,2.525,1.913,0,0
"2018-02-01 08:09:00",1076978,-1,2.394,2.723,2.789,25.91,0,145.8,5.45,5.45,4.7,3.95,3.95,3.2,0.587,4.7,4.337,3.525,2.875,2.625,2.088,0,0
"2018-02-01 08:10:00",1076979,-1,2.397,2.68,2.772,25.89,0,145.1,5.45,5.45,4.7,4.7,3.95,3.2,0.514,4.45,4.237,3.613,3.025,2.663,1.938,0,0
"2018-02-01 08:11:00",1076980,0,2.442,2.702,2.777,25.9,0,145.4,5.45,5.45,4.7,4.7,4.7,3.95,0.615,4.125,3.65,3.313,3.088,2.75,2.05,0,0
"2018-02-01 08:12:00",1076981,0,2.51,2.812,2.867,25.8,0,143.2,4.7,4.7,3.95,3.95,3.2,2.45,0.512,3.825,3.6,3.125,2.75,2.45,1.888,0,0
"2018-02-01 08:13:00",1076982,0,2.61,2.881,2.956,25.72,0,143.7,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.238,3.063,2.625,2.288,2.013,1.488,0,0
"2018-02-01 08:14:00",1076983,0,2.766,3.096,3.178,25.59,0,142.2,4.7,3.95,3.95,3.95,3.2,2.45,0.639,3.538,2.975,2.538,2.15,1.85,1.292,0,0
"2018-02-01 08:15:00",1076984,0,2.807,3.185,3.256,25.32,0,138.6,4.7,3.95,3.95,3.95,3.2,2.45,0.532,3.8,3.575,3,2.613,2.288,1.688,0,0
"2018-02-01 08:16:00",1076985,0,2.877,3.2,3.326,25.34,0,136.5,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.275,2.775,2.35,2.025,1.838,1.368,0,0
"2018-02-01 08:17:00",1076986,0,3.001,3.364,3.483,25.27,0,135.4,5.45,4.7,3.95,3.95,3.95,3.2,0.751,3.15,2.775,2.463,2.05,1.863,1.349,0,0
"2018-02-01 08:18:00",1076987,0,3.122,3.52,3.56,25.18,0,141.7,5.45,4.7,4.7,4.7,4.7,3.95,0.748,4.25,3.663,3.313,2.95,2.563,1.913,0,0
"2018-02-01 08:19:00",1076988,0,3.134,3.526,3.598,25.19,0,140.3,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.838,3.288,2.763,2.35,2.113,1.613,0,0
"2018-02-01 08:20:00",1076989,0,3.217,3.569,3.658,25.08,0,135.6,3.95,3.95,3.2,3.2,3.2,2.45,0.506,3.138,3.213,2.75,2.15,1.95,1.321,0,0
"2018-02-01 08:21:00",1076990,0,3.402,3.743,3.86,25.1,0,131.8,4.7,3.95,3.2,3.2,3.2,3.2,0.482,3.25,2.763,2.375,2.15,2.025,1.525,0,0
"2018-02-01 08:22:00",1076991,0,3.452,3.916,3.973,24.86,0,136.7,4.7,4.7,4.7,3.95,3.95,3.2,0.785,3.95,3.663,3.25,2.825,2.563,1.963,0,0
"2018-02-01 08:23:00",1076992,0,3.473,3.872,3.961,24.97,0,138.8,4.7,3.95,3.95,3.95,3.2,2.45,0.541,3.575,2.988,2.763,2.438,2.263,1.7,0,0
"2018-02-01 08:24:00",1076993,0,3.625,4.061,4.135,24.93,0,141.8,5.45,4.7,3.95,3.95,3.95,3.2,0.731,4.05,3.325,2.7,2.338,2.1,1.461,0,0
"2018-02-01 08:25:00",1076994,0,3.835,4.199,4.285,24.85,0,134.7,5.45,4.7,4.7,3.95,3.95,3.2,0.567,4.138,3.775,3.363,2.925,2.575,1.95,0,0
"2018-02-01 08:26:00",1076995,0,4.042,4.396,4.489,24.78,0,130.4,3.95,3.95,3.2,2.45,2.45,1.7,0.407,3.075,2.463,2.075,1.788,1.588,1.023,0,0
"2018-02-01 08:27:00",1076996,0,4.131,4.606,4.684,24.3,0,130.3,3.95,3.2,3.2,3.2,3.2,2.45,0.501,2.713,2.713,2.363,2.113,1.875,1.347,0,0
"2018-02-01 08:28:00",1076997,0,4.318,4.729,4.789,24.23,0,128.8,4.7,4.7,3.95,3.95,3.2,3.2,0.561,3.763,3.288,2.788,2.488,2.3,1.85,0,0
"2018-02-01 08:29:00",1076998,0,4.363,4.802,4.824,24.1,0,129.1,6.2,5.45,4.7,4.7,3.95,3.2,0.605,4.287,4.112,3.7,3.25,2.838,2.213,0,0
"2018-02-01 08:30:00",1076999,0,4.439,4.857,4.935,24.17,0,128.7,4.7,4.7,3.95,3.95,3.95,2.45,0.62,3.825,3.188,2.688,2.338,2.075,1.513,0,0
"2018-02-01 08:31:00",1077000,0,4.497,5.003,5.084,23.96,0,127.2,4.7,4.7,3.95,3.95,3.2,2.45,0.539,4.1,3.625,2.938,2.538,2.213,1.563,0,0
"2018-02-01 08:32:00",1077001,0,4.611,5.118,5.238,23.89,0,128.9,4.7,3.95,3.95,3.95,3.2,2.45,0.556,3.688,3.375,2.9,2.463,2.213,1.738,0,0
"2018-02-01 08:33:00",1077002,0,4.803,5.274,5.369,23.7,0,129.8,4.7,4.7,3.95,3.95,3.2,2.45,0.582,3.738,3.5,3.15,2.675,2.363,1.813,0,0
"2018-02-01 08:34:00",1077003,0,4.978,5.392,5.496,23.57,0,125.8,3.95,3.95,3.95,3.95,3.2,2.45,0.497,3.388,3.175,2.763,2.5,2.15,1.638,0,0
"2018-02-01 08:35:00",1077004,0,5.227,5.637,5.766,23.49,0,129.9,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.188,2.763,2.475,2.15,1.963,1.438,0,0
"2018-02-01 08:36:00",1077005,0,5.423,5.899,5.98,23.21,0,128.9,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.213,2.7,2.438,2.2,2.05,1.563,0,0
"2018-02-01 08:37:00",1077006,0,5.572,6.109,6.168,23.02,0,132.6,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.912,3.75,3.188,2.738,2.55,1.875,0,0
"2018-02-01 08:38:00",1077007,0,5.614,6.047,6.155,23.03,0,133.6,5.45,5.45,4.7,4.7,3.95,2.45,0.495,4.125,3.812,3.225,2.638,2.363,1.725,0,0
"2018-02-01 08:39:00",1077008,0,5.676,6.051,6.136,23.22,0,135.1,4.7,4.7,4.7,4.7,3.95,3.2,0.476,4.062,3.863,3.625,3.225,2.738,2,0,0
"2018-02-01 08:40:00",1077009,0,5.844,6.234,6.313,23.27,0,127.9,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.688,3.075,2.613,2.3,2.075,1.563,0,0
"2018-02-01 08:41:00",1077010,0,5.886,6.415,6.455,23.17,0,129.3,5.45,4.7,4.7,3.95,3.95,2.45,0.564,4.475,3.95,3.2,2.825,2.475,1.775,0,0
"2018-02-01 08:42:00",1077011,0,5.909,6.388,6.459,23.37,0,135.3,5.45,5.45,5.45,4.7,3.95,3.2,0.568,4.437,4.012,3.625,3.188,2.9,2.138,0,0
"2018-02-01 08:43:00",1077012,0,5.921,6.428,6.506,23.59,0,139.6,5.45,4.7,4.7,3.95,3.2,2.45,0.491,4.237,3.788,3.3,2.775,2.4,1.738,0,0
"2018-02-01 08:44:00",1077013,0,5.948,6.424,6.558,23.53,0,137.5,5.45,3.95,3.95,3.2,3.2,2.45,0.495,4.012,3.413,2.9,2.55,2.363,1.75,0,0
"2018-02-01 08:45:00",1077014,0,6.139,6.597,6.723,23.49,0,135.3,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.05,2.6,2.363,2.238,2.025,1.488,0,0
"2018-02-01 08:46:00",1077015,0,6.313,6.892,6.969,23.35,0,132.1,4.7,4.7,3.95,3.95,3.2,2.45,0.644,3.688,3.363,2.788,2.438,2.163,1.588,0,0
"2018-02-01 08:47:00",1077016,0,6.416,6.966,7.071,23.33,0,130.3,3.95,3.95,3.95,3.2,2.45,2.45,0.464,3.2,3.113,2.65,2.188,1.938,1.347,0,0
"2018-02-01 08:48:00",1077017,0,6.526,7.016,7.174,23.49,0,137.2,5.45,4.7,3.95,3.95,3.2,2.45,0.484,3.962,3.663,3.125,2.725,2.463,1.775,0,0
"2018-02-01 08:49:00",1077018,0,6.487,7.04,7.206,23.72,0,136.2,4.7,4.7,4.7,3.95,3.95,3.2,0.538,3.862,3.613,3.1,2.713,2.488,1.863,0,0
"2018-02-01 08:50:00",1077019,0,6.629,7.092,7.278,23.81,0,138.1,3.95,3.95,3.95,3.95,3.2,2.45,0.499,3.325,3.238,2.775,2.475,2.225,1.65,0,0
"2018-02-01 08:51:00",1077020,-1,6.663,7.183,7.298,23.71,0,137.4,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.55,3.175,2.85,2.625,2.438,1.825,0,0
"2018-02-01 08:52:00",1077021,-1,6.683,7.218,7.334,23.75,0,141.4,4.7,4.7,3.95,3.95,3.95,2.45,0.562,3.738,3.163,2.813,2.563,2.338,1.688,0,0
"2018-02-01 08:53:00",1077022,-1,6.789,7.356,7.516,23.73,0,142.7,3.95,3.95,3.2,3.2,3.2,2.45,0.575,3.338,2.938,2.475,2.113,1.888,1.347,0,0
"2018-02-01 08:54:00",1077023,-1,6.867,7.477,7.613,23.48,0,140.5,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.738,3.25,2.675,2.413,2.175,1.625,0,0
"2018-02-01 08:55:00",1077024,-1,6.873,7.456,7.673,23.35,0,141.5,4.7,4.7,3.95,3.95,3.2,2.45,0.484,3.738,3.338,2.925,2.513,2.213,1.625,0,0
"2018-02-01 08:56:00",1077025,-1,7.046,7.556,7.773,23.25,0,145.6,3.95,3.2,3.2,3.2,3.2,2.45,0.549,3.025,2.838,2.438,2.15,1.863,1.45,0,0
"2018-02-01 08:57:00",1077026,-1,7.26,7.702,7.862,23.07,0,146.3,3.95,3.95,3.95,3.2,2.45,1.7,0.394,2.888,2.775,2.663,2.338,2.013,1.272,0,0
"2018-02-01 08:58:00",1077027,-1,7.535,7.917,8.15,23.05,0,149,3.95,3.95,3.2,3.2,2.45,1.7,0.444,2.963,2.488,1.975,1.663,1.563,1.02,0,0
"2018-02-01 08:59:00",1077028,-1,7.531,8.05,8.26,22.62,0,150.8,4.7,4.7,4.7,3.95,3.2,2.45,0.502,4.125,3.563,3.138,2.775,2.488,1.775,0,0
"2018-02-01 09:00:00",1077029,-1,7.439,7.907,8.15,22.69,0,154.1,4.7,3.95,3.95,3.95,3.2,2.45,0.532,3.638,3.238,2.825,2.438,2.238,1.659,0,0
"2018-02-01 09:01:00",1077030,-1,7.515,7.925,8.23,22.71,0,155.4,4.7,4.7,3.95,3.95,3.95,2.45,0.556,3.688,3.488,3.15,2.663,2.438,1.675,0,0
"2018-02-01 09:02:00",1077031,-1,7.68,8.06,8.27,22.54,0,146.9,4.7,3.95,3.95,3.95,3.2,2.45,0.549,3.65,3.375,3.05,2.688,2.363,1.675,0,0
"2018-02-01 09:03:00",1077032,-1,7.648,8.15,8.39,22.27,0,147.7,4.7,4.7,3.95,3.95,3.95,3.2,0.591,3.9,3.525,2.938,2.488,2.263,1.597,0,0
"2018-02-01 09:04:00",1077033,-1,7.732,8.22,8.54,22.31,0,149.5,4.7,3.95,3.2,3.2,2.45,1.7,0.502,3.5,2.875,2.313,1.85,1.663,1.105,0,0
"2018-02-01 09:05:00",1077034,-1,7.814,8.38,8.64,22.02,0,158.2,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.238,2.913,2.788,2.638,2.363,1.775,0,0
"2018-02-01 09:06:00",1077035,-1,7.937,8.45,8.73,22,0,155.9,3.95,3.2,3.2,3.2,3.2,1.7,0.456,3.1,2.775,2.4,2.088,1.913,1.181,0,0
"2018-02-01 09:07:00",1077036,-1,8.05,8.52,8.83,21.97,0,155.9,3.95,3.2,2.45,2.45,2.45,2.45,0.464,2.788,2.5,2.1,1.875,1.713,1.118,0,0
"2018-02-01 09:08:00",1077037,-1,8.23,8.71,9.05,21.85,0,150.1,3.2,2.45,3.2,3.2,2.45,1.7,0.528,2.363,2,1.85,1.613,1.522,1.121,0,0
"2018-02-01 09:09:00",1077038,-1,8.48,8.91,9.17,21.62,0,152.2,3.2,3.2,2.45,2.45,2.45,1.7,0.574,2.05,1.875,1.713,1.481,1.39,0.922,0,0
"2018-02-01 09:10:00",1077039,-1,8.82,9.25,9.53,21.37,0,150.1,2.45,2.45,2.45,2.45,1.7,1.7,0.545,1.775,1.425,1.393,1.221,1.032,0.487,0,0
"2018-02-01 09:11:00",1077040,0,9.13,9.64,9.85,20.86,0,167.8,3.2,3.2,3.2,2.45,2.45,1.7,0.458,2.25,1.9,1.663,1.538,1.381,0.938,0,0
"2018-02-01 09:12:00",1077041,0,9.08,9.61,9.91,20.53,0,169.7,3.2,2.45,2.45,2.45,2.45,1.7,0.359,2.35,2.225,2.025,1.8,1.75,1.388,0,0
"2018-02-01 09:13:00",1077042,0,9.14,9.47,9.95,20.83,0,163.7,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.263,2.088,1.9,1.638,1.5,1.065,0,0
"2018-02-01 09:14:00",1077043,0,9.29,9.65,10.09,20.79,0,153.2,3.2,2.45,2.45,2.45,2.45,1.7,0.48,2.225,1.975,1.7,1.538,1.434,0.888,0,0
"2018-02-01 09:15:00",1077044,0,9.26,9.69,10.1,20.73,0,154.2,3.2,3.2,2.45,2.45,2.45,1.7,0.354,2.513,2.25,2.025,1.75,1.625,1.099,0,0
"2018-02-01 09:16:00",1077045,0,9.27,9.74,10.13,20.68,0,154,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.4,2.225,2.025,1.788,1.688,1.177,0,0
"2018-02-01 09:17:00",1077046,0,9.37,9.77,10.07,20.72,0,145.3,2.45,2.45,2.45,2.45,2.45,1.7,0.417,2.025,1.788,1.75,1.563,1.388,0.926,0,0
"2018-02-01 09:18:00",1077047,0,9.45,9.96,10.23,20.58,0,142.9,3.2,2.45,3.2,2.45,2.45,1.7,0.43,2.425,2.225,1.838,1.663,1.5,0.977,0,0
"2018-02-01 09:19:00",1077048,0,9.46,10.02,10.27,20.42,0,143.7,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.725,2.45,2.263,1.875,1.688,1.142,0,0
"2018-02-01 09:20:00",1077049,0,9.6,10.1,10.36,20.45,0,161.9,3.2,3.2,2.45,2.45,2.45,1.7,0.391,2.638,2.4,2.2,1.963,1.825,1.325,0,0
"2018-02-01 09:21:00",1077050,0,9.62,10.03,10.34,20.44,0,171,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.738,2.638,2.375,2.125,1.925,1.484,0,0
"2018-02-01 09:22:00",1077051,0,9.66,10.05,10.4,20.53,0,174.6,3.95,3.2,3.2,3.2,3.2,2.45,0.383,2.825,2.638,2.438,2.238,2.188,1.713,0,0
"2018-02-01 09:23:00",1077052,0,9.68,10.11,10.44,20.52,0,168.7,3.95,3.95,3.95,3.95,3.95,3.2,0.648,2.85,2.725,2.45,2.188,2.025,1.438,0,0
"2018-02-01 09:24:00",1077053,0,9.76,10.1,10.44,20.61,0,163.2,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.538,2.425,2.2,2.037,1.95,1.425,0,0
"2018-02-01 09:25:00",1077054,0,9.89,10.31,10.59,20.4,0,163,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.6,2.413,2.263,2.05,1.863,1.413,0,0
"2018-02-01 09:26:00",1077055,0,9.92,10.42,10.72,20.26,0,145.3,3.2,3.2,3.2,2.45,2.45,2.45,0.454,2.788,2.688,2.238,1.863,1.7,1.19,0,0
"2018-02-01 09:27:00",1077056,0,9.97,10.41,10.69,20.28,0,131,3.95,3.2,3.2,3.2,2.45,2.45,0.497,2.563,2.275,2.313,2.063,1.825,1.243,0,0
"2018-02-01 09:28:00",1077057,0,10.18,10.68,10.92,20.14,0,144.2,3.2,3.2,2.45,2.45,2.45,1.7,0.515,2.438,2.063,1.625,1.403,1.362,0.948,0,0
"2018-02-01 09:29:00",1077058,0,10.21,10.91,11.1,19.69,0,150.3,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.413,2.238,2.1,1.863,1.65,1.275,0,0
"2018-02-01 09:30:00",1077059,0,10.13,10.74,10.98,19.77,0,147.3,3.95,3.95,3.2,3.2,2.45,2.45,0.484,2.988,2.763,2.425,2.125,1.838,1.24,0,0
"2018-02-01 09:31:00",1077060,0,10.12,10.68,11.01,19.95,0,147.7,3.95,3.95,3.2,2.45,2.45,2.45,0.415,3.213,2.813,2.488,2.113,1.825,1.3,0,0
"2018-02-01 09:32:00",1077061,0,10.22,10.84,11.2,19.96,0,144.9,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.038,2.675,2.288,2.075,1.838,1.275,0,0
"2018-02-01 09:33:00",1077062,0,10.22,10.9,11.19,19.6,0,150.1,3.2,3.95,3.2,3.2,3.2,2.45,0.476,2.7,2.425,2.288,2.037,1.863,1.388,0,0
"2018-02-01 09:34:00",1077063,0,10.36,10.95,11.28,19.64,0,141.2,3.2,2.45,2.45,2.45,2.45,1.7,0.512,2.288,1.988,1.913,1.638,1.459,0.929,0,0
"2018-02-01 09:35:00",1077064,0,10.54,11.23,11.5,19.35,0,133.3,2.45,2.45,2.45,2.45,1.7,1.7,0.44,1.988,1.625,1.525,1.347,1.293,0.74,0,0
"2018-02-01 09:36:00",1077065,0,10.68,11.3,11.51,19.11,0,127,3.2,3.2,3.2,3.2,3.2,2.45,0.543,2.375,2.45,2.325,1.938,1.775,1.233,0,0
"2018-02-01 09:37:00",1077066,0,10.68,11.17,11.43,19.2,0,127.7,2.45,3.2,2.45,2.45,2.45,1.7,0.449,2.1,2.037,1.788,1.475,1.384,0.878,0,0
"2018-02-01 09:38:00",1077067,0,10.83,11.37,11.64,19.16,0,151.7,3.2,3.2,3.2,3.2,3.2,2.45,0.599,2.7,2.5,2.25,2.013,1.825,1.277,0,0
"2018-02-01 09:39:00",1077068,0,10.81,11.32,11.52,18.98,0,145.1,3.2,3.2,2.45,2.45,2.45,1.7,0.493,2.363,1.925,1.8,1.763,1.725,1.114,0,0
"2018-02-01 09:40:00",1077069,0,10.9,11.44,11.64,18.99,0,151.9,3.95,3.95,3.2,3.2,3.2,2.45,0.604,2.725,2.425,2.275,2.013,1.8,1.252,0,0
"2018-02-01 09:41:00",1077070,0,11.02,11.55,11.78,18.95,0,147.5,3.2,3.2,3.2,2.45,2.45,2.45,0.38,2.6,2.475,2.163,1.925,1.775,1.231,0,0
"2018-02-01 09:42:00",1077071,0,11.19,11.76,11.99,18.73,0,134.2,3.95,3.95,3.95,3.2,3.2,2.45,0.561,2.875,2.75,2.463,2.088,1.85,1.284,0,0
"2018-02-01 09:43:00",1077072,0,11.3,11.87,12.14,18.63,0,134,3.95,3.2,3.2,3.2,2.45,1.7,0.532,2.8,2.275,2.025,1.8,1.613,1.035,0,0
"2018-02-01 09:44:00",1077073,0,11.28,12.03,12.15,18.27,0,136.7,3.95,3.95,3.95,3.95,3.2,2.45,0.544,3.15,3.1,2.838,2.6,2.3,1.775,0,0
"2018-02-01 09:45:00",1077074,0,11.22,11.79,12.03,18.46,0,142,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.113,3.075,2.838,2.5,2.313,1.738,0,0
"2018-02-01 09:46:00",1077075,0,11.28,11.82,12.08,18.45,0,141.9,4.7,3.95,3.95,3.95,3.2,2.45,0.488,3.475,3.225,2.888,2.625,2.375,1.775,0,0
"2018-02-01 09:47:00",1077076,0,11.36,12.01,12.31,18.35,0,146.8,4.7,3.95,3.2,3.2,3.2,2.45,0.553,3.3,2.85,2.475,2.188,2.013,1.538,0,0
"2018-02-01 09:48:00",1077077,0,11.3,12.12,12.43,17.99,0,140,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.588,3.163,2.6,2.35,2.1,1.475,0,0
"2018-02-01 09:49:00",1077078,0,11.24,12.07,12.36,17.94,0,145,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.325,3.05,2.7,2.4,2.15,1.588,0,0
"2018-02-01 09:50:00",1077079,0,11.34,12.14,12.42,17.93,0,146.2,4.7,4.7,4.7,3.95,3.95,3.2,0.594,3.85,3.25,2.838,2.513,2.338,1.775,0,0
"2018-02-01 09:51:00",1077080,-1,11.43,12.3,12.54,17.63,0,135.8,4.7,3.95,3.95,3.2,3.95,3.2,0.558,3.513,3.138,2.788,2.45,2.263,1.738,0,0
"2018-02-01 09:52:00",1077081,-1,11.54,12.36,12.58,17.28,0,140.5,3.95,3.95,3.95,3.2,3.2,3.2,0.703,3.313,2.875,2.55,2.138,1.875,1.362,0,0
"2018-02-01 09:53:00",1077082,-1,11.65,12.55,12.8,17.16,0,130,4.7,4.7,4.7,3.95,3.95,3.2,0.778,3.488,2.988,2.625,2.3,2.138,1.581,0,0
"2018-02-01 09:54:00",1077083,-1,11.64,12.6,12.76,16.66,0,133.1,4.7,4.7,3.95,3.95,3.95,3.2,0.602,3.862,3.388,2.813,2.4,2.225,1.738,0,0
"2018-02-01 09:55:00",1077084,-1,11.7,12.65,12.89,16.69,0,148.7,4.7,4.7,3.95,3.95,3.95,3.2,0.599,3.65,3,2.775,2.488,2.325,1.663,0,0
"2018-02-01 09:56:00",1077085,-1,11.84,12.75,12.97,16.7,0,141.2,4.7,4.7,3.95,3.95,3.2,2.45,0.588,3.375,3.075,2.738,2.35,2.1,1.613,0,0
"2018-02-01 09:57:00",1077086,-1,11.83,12.76,13.01,16.3,0,152.8,5.45,4.7,4.7,3.95,3.95,3.2,0.453,4.325,4.125,3.575,3.225,2.925,2.125,0,0
"2018-02-01 09:58:00",1077087,-1,11.88,12.7,13.03,16.47,0,156.7,4.7,4.7,3.95,3.95,3.95,3.2,0.549,4.25,3.863,3.263,2.975,2.663,1.975,0,0
"2018-02-01 09:59:00",1077088,-1,11.95,12.7,12.98,16.33,0,161,4.7,4.7,3.95,3.95,3.95,2.45,0.495,3.625,3.675,3.325,2.875,2.663,1.925,0,0
"2018-02-01 10:00:00",1077089,-1,12.07,12.76,13.13,16.46,0,160.8,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.438,2.925,2.525,2.25,2.113,1.422,0,0
"2018-02-01 10:01:00",1077090,-1,12.29,13.02,13.37,16.29,0,157.8,3.95,3.2,3.2,2.45,2.45,1.7,0.464,3,2.675,2.275,1.925,1.713,1.263,0,0
"2018-02-01 10:02:00",1077091,-1,12.71,13.42,13.68,16,0,140.9,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.475,2.438,2.088,1.8,1.7,1.309,0,0
"2018-02-01 10:03:00",1077092,-1,12.95,13.63,13.84,15.7,0,143.6,3.2,3.2,3.2,3.2,2.45,2.45,0.421,2.738,2.638,2.45,2.238,2.05,1.613,0,0
"2018-02-01 10:04:00",1077093,-1,12.99,13.67,13.92,15.65,0,170.1,3.2,3.2,2.45,2.45,2.45,2.45,0.502,2.325,2.075,1.988,1.913,1.8,1.356,0,0
"2018-02-01 10:05:00",1077094,-1,12.97,13.71,13.93,15.55,0,152.1,3.2,3.2,3.2,3.2,3.2,2.45,0.64,2.625,2.35,2.075,1.863,1.634,1.177,0,0
"2018-02-01 10:06:00",1077095,-1,12.96,13.64,13.93,15.66,0,164.7,3.2,2.45,2.45,2.45,2.45,1.7,0.402,2.363,2.013,1.925,1.613,1.513,0.967,0,0
"2018-02-01 10:07:00",1077096,-1,13.2,13.87,14.12,15.47,0,177.1,3.95,3.95,3.95,3.2,3.2,2.45,0.58,3.1,2.788,2.45,2.225,1.975,1.45,0,0
"2018-02-01 10:08:00",1077097,-1,13.14,13.85,14.25,15.47,0,176.5,3.95,3.95,3.2,3.2,2.45,1.7,0.399,2.913,2.375,2.288,2.05,1.938,1.425,0,0
"2018-02-01 10:09:00",1077098,-1,13.26,14.15,14.39,15.27,0,168.4,3.2,3.2,3.2,3.2,3.2,2.45,0.582,2.638,2.375,2.2,2,1.863,1.4,0,0
"2018-02-01 10:10:00",1077099,-1,13.42,14.19,14.45,15.25,0,178.6,3.95,3.2,3.95,3.2,3.2,3.2,0.739,2.613,2.35,2.3,2.025,1.788,1.32,0,0
"2018-02-01 10:11:00",1077100,0,13.49,14.28,14.51,14.91,0,177.6,3.2,3.95,3.2,3.2,2.45,2.45,0.493,2.863,2.613,2.438,2.163,1.975,1.463,0,0
"2018-02-01 10:12:00",1077101,0,13.41,14.1,14.49,15.12,0,174,3.2,3.2,2.45,2.45,2.45,2.45,0.575,2.65,1.975,1.75,1.559,1.443,0.887,0,0
"2018-02-01 10:13:00",1077102,0,13.59,14.28,14.65,15.24,0,190,3.2,3.2,3.2,3.2,3.2,2.45,0.588,2.663,2.5,2.363,2.225,2.037,1.428,0,0
"2018-02-01 10:14:00",1077103,0,13.65,14.45,14.73,14.87,0,188,3.2,3.2,3.2,3.2,2.45,2.45,0.502,2.175,2.075,2.05,1.925,1.8,1.35,0,0
"2018-02-01 10:15:00",1077104,0,13.71,14.52,14.78,14.89,0,195.5,3.2,3.2,2.45,2.45,2.45,1.7,0.708,1.963,1.788,1.663,1.506,1.226,0.868,0,0
"2018-02-01 10:16:00",1077105,0,14.01,14.77,15.05,14.94,0,205.1,4.7,4.7,3.95,3.2,3.2,2.45,0.817,2.388,2.05,1.988,1.788,1.493,1.027,0,0
"2018-02-01 10:17:00",1077106,0,13.86,14.88,15.08,14.47,0,195.5,3.95,3.95,3.2,3.2,3.2,2.45,0.407,2.75,2.563,2.425,2.213,1.963,1.65,0,0
"2018-02-01 10:18:00",1077107,0,13.88,14.75,14.98,14.59,0,185.5,3.2,3.2,3.2,3.2,3.2,2.45,0.605,2.75,2.5,2.325,2.025,1.838,1.463,0,0
"2018-02-01 10:19:00",1077108,0,13.8,14.66,14.89,14.62,0,174.1,3.2,3.2,3.2,3.2,3.2,2.45,0.487,2.538,2.1,1.988,1.863,1.888,1.35,0,0
"2018-02-01 10:20:00",1077109,0,13.81,14.63,14.92,14.67,0,203.4,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.288,2.1,1.9,1.863,1.725,1.388,0,0
"2018-02-01 10:21:00",1077110,0,13.66,14.64,14.86,14.72,0,216.6,3.2,3.2,2.45,2.45,2.45,1.7,0.585,2.225,2.05,1.738,1.55,1.368,0.963,0,0
"2018-02-01 10:22:00",1077111,0,13.78,14.62,15.01,14.93,0,205.8,4.7,3.95,3.95,3.95,3.2,3.2,0.622,3.313,2.963,2.525,2.225,1.95,1.559,0,0
"2018-02-01 10:23:00",1077112,0,13.7,14.79,15.06,14.6,0,211.3,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.063,2.75,2.525,2.288,2.037,1.588,0,0
"2018-02-01 10:24:00",1077113,0,13.67,14.65,14.98,14.74,0,206.5,3.95,3.2,3.2,3.2,3.2,2.45,0.478,2.9,2.725,2.463,2.238,2,1.65,0,0
"2018-02-01 10:25:00",1077114,0,13.67,14.6,14.92,14.74,0,198.3,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.363,2.025,1.963,1.775,1.663,1.281,0,0
"2018-02-01 10:26:00",1077115,0,13.81,14.73,15.03,14.69,0,174.2,3.2,2.45,2.45,2.45,2.45,1.7,0.561,2.313,2.013,1.85,1.675,1.465,0.998,0,0
"2018-02-01 10:27:00",1077116,0,14.07,14.9,15.25,14.57,0,203.6,3.2,2.45,2.45,2.45,1.7,1.7,0.614,2.113,1.863,1.488,1.079,0.884,0.544,0,0
"2018-02-01 10:28:00",1077117,0,14.24,15.09,15.49,14.48,0,192,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.6,2.288,2.125,1.888,1.713,1.246,0,0
"2018-02-01 10:29:00",1077118,0,14.19,15.1,15.39,14.23,0,195,2.45,1.7,2.45,2.45,1.7,1.7,0.504,1.638,1.297,1.3,1.149,1.052,0.5,0,0
"2018-02-01 10:30:00",1077119,0,14.29,15.15,15.43,14.34,0,227.3,3.2,3.2,2.45,1.7,1.7,1.7,0.408,1.6,1.4,1.313,1.197,1.09,0.611,0,0
"2018-02-01 10:31:00",1077120,0,14.12,15.07,15.37,14.34,0,210.8,3.95,3.2,3.2,3.2,2.45,2.45,0.437,2.475,2.288,2.225,2.025,1.825,1.338,0,0
"2018-02-01 10:32:00",1077121,0,14.02,14.82,15.23,14.53,0,190.1,3.95,3.95,3.2,3.2,3.2,2.45,0.604,2.725,2.425,2.175,1.843,1.738,1.283,0,0
"2018-02-01 10:33:00",1077122,0,14.02,14.75,15.13,14.73,0,207.1,3.2,3.2,3.2,2.45,2.45,1.7,0.473,2.363,2.088,1.75,1.513,1.334,0.963,0,0
"2018-02-01 10:34:00",1077123,0,13.95,14.77,15.12,14.74,0,230.5,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.325,2.175,2.037,1.738,1.525,1.099,0,0
"2018-02-01 10:35:00",1077124,0,13.88,14.55,14.96,14.99,0,214.3,3.95,3.2,3.2,3.2,3.2,2.45,0.738,2.4,2.113,2,1.85,1.546,1.223,0,0
"2018-02-01 10:36:00",1077125,0,14.08,14.85,15.2,14.87,0,198.2,3.2,3.2,3.2,3.2,3.2,2.45,0.678,2.35,2.213,2.013,1.875,1.656,1.343,0,0
"2018-02-01 10:37:00",1077126,0,14.05,14.89,15.13,14.71,0,212.1,4.7,3.95,3.95,3.95,3.2,2.45,0.705,2.925,2.813,2.638,2.35,2.063,1.468,0,0
"2018-02-01 10:38:00",1077127,0,13.73,14.54,14.8,14.82,0,212.9,3.95,3.95,3.95,3.95,3.2,2.45,0.566,3.413,3.1,2.938,2.613,2.288,1.788,0,0
"2018-02-01 10:39:00",1077128,0,13.69,14.4,14.69,15.04,0,200.2,3.95,3.2,3.2,3.2,3.2,2.45,0.662,2.738,2.6,2.438,2.225,2.125,1.608,0,0
"2018-02-01 10:40:00",1077129,0,13.81,14.56,14.89,14.98,0,189.4,3.95,3.95,3.95,3.2,3.95,3.2,0.624,2.938,2.625,2.313,2.025,1.85,1.472,0,0
"2018-02-01 10:41:00",1077130,0,13.74,14.6,14.83,14.69,0,214.5,3.95,3.95,3.95,3.95,3.2,2.45,0.48,3.213,3,2.825,2.55,2.225,1.675,0,0
"2018-02-01 10:42:00",1077131,0,13.76,14.57,14.86,14.86,0,208,3.95,3.95,3.2,3.2,2.45,2.45,0.47,2.45,2.275,2.2,2.025,1.85,1.438,0,0
"2018-02-01 10:43:00",1077132,0,13.93,14.84,15.15,14.74,0,196,3.95,3.2,3.2,3.95,3.95,2.45,0.598,3.025,2.788,2.638,2.263,2.163,1.563,0,0
"2018-02-01 10:44:00",1077133,0,13.91,14.98,15.22,14.72,0,196.6,3.95,3.95,3.2,3.2,3.2,2.45,0.439,2.775,2.525,2.4,2.263,2.138,1.638,0,0
"2018-02-01 10:45:00",1077134,0,13.93,15.01,15.24,14.74,0,190.2,2.45,2.45,2.45,2.45,2.45,1.7,0.539,1.688,1.588,1.5,1.384,1.271,0.737,0,0
"2018-02-01 10:46:00",1077135,0,14.13,15.14,15.35,14.68,0,206.3,3.2,3.2,3.2,3.2,2.45,1.7,0.742,1.913,1.572,1.487,1.093,1.047,0.569,0,0
"2018-02-01 10:47:00",1077136,0,14.23,15.22,15.33,14.75,0,227.8,3.2,2.45,3.2,3.2,2.45,2.45,0.443,2.238,1.975,2.05,1.863,1.6,1.19,0,0
"2018-02-01 10:48:00",1077137,0,14.34,15.25,15.39,14.98,0,208.8,3.2,3.2,2.45,2.45,2.45,2.45,0.462,2.238,2.1,1.888,1.734,1.497,1.102,0,0
"2018-02-01 10:49:00",1077138,0,14.17,15.24,15.33,14.78,0,224.8,3.95,3.95,3.2,3.2,2.45,2.45,0.559,2.563,2.55,2.163,1.95,1.784,1.402,0,0
"2018-02-01 10:50:00",1077139,0,13.88,14.82,15.06,15.1,0,230.7,3.2,3.2,3.2,3.2,3.2,2.45,0.634,2.425,2.163,2.063,1.863,1.647,1.29,0,0
"2018-02-01 10:51:00",1077140,-1,13.77,14.67,14.88,15.33,0,225.5,3.2,2.45,3.2,2.45,2.45,2.45,0.415,2.213,1.913,1.863,1.725,1.575,1.24,0,0
"2018-02-01 10:52:00",1077141,-1,13.97,14.85,15.08,15.53,0,216.3,3.2,3.2,3.2,2.45,2.45,1.7,0.403,2.138,1.913,1.825,1.575,1.45,0.948,0,0
"2018-02-01 10:53:00",1077142,-1,13.63,14.93,14.99,16.54,0,254.6,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.3,2.25,2.238,2,1.763,1.375,0,0
"2018-02-01 10:54:00",1077143,-1,13.18,14.26,14.57,17.24,0,245.9,2.45,3.2,2.45,2.45,2.45,2.45,0.397,2.075,2.013,1.875,1.75,1.663,1.413,0,0
"2018-02-01 10:55:00",1077144,-1,13.16,13.97,14.4,17.8,0,252,2.45,3.2,3.2,2.45,2.45,1.7,0.502,2.025,1.8,1.663,1.459,1.24,0.992,0,0
"2018-02-01 10:56:00",1077145,-1,13.2,14.08,14.41,17.72,0,250.6,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.413,2.263,2,1.763,1.613,1.359,0,0
"2018-02-01 10:57:00",1077146,-1,12.96,13.89,14.36,18.15,0,253,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.075,2.838,2.438,2.213,1.938,1.638,0,0
"2018-02-01 10:58:00",1077147,-1,12.72,13.67,14.08,18.27,0,238.5,3.95,3.95,3.95,3.95,3.2,2.45,0.518,3.113,3.025,2.838,2.6,2.225,1.713,0,0
"2018-02-01 10:59:00",1077148,-1,12.73,13.49,14.02,18.73,0,252.9,3.95,3.95,3.95,3.2,3.2,2.45,0.562,3.063,2.875,2.675,2.213,1.9,1.497,0,0
"2018-02-01 11:00:00",1077149,-1,12.49,13.64,14.05,18.58,0,262.9,3.95,3.95,3.95,3.95,3.2,3.2,0.617,3.525,3.313,2.888,2.525,2.138,1.772,0,0
"2018-02-01 11:01:00",1077150,-1,12.24,13.18,13.64,19.01,0,253.9,3.95,3.95,4.7,3.95,3.2,3.2,0.497,3.263,3.15,3,2.688,2.325,1.875,0,0
"2018-02-01 11:02:00",1077151,-1,12.3,13.07,13.46,19.18,0,250.3,3.95,3.95,3.95,3.95,3.2,2.45,0.668,2.938,2.65,2.475,2.188,1.963,1.593,0,0
"2018-02-01 11:03:00",1077152,-1,12.39,13.11,13.45,19.1,0,259.9,3.95,3.95,3.95,3.2,3.2,2.45,0.456,2.938,2.813,2.763,2.475,2.288,1.888,0,0
"2018-02-01 11:04:00",1077153,-1,12.36,13.05,13.42,19.28,0,251.8,3.95,3.95,3.95,3.2,3.2,3.2,0.586,2.838,2.775,2.588,2.288,2.013,1.713,0,0
"2018-02-01 11:05:00",1077154,-1,12.26,13.04,13.33,19.23,0,246.3,3.2,3.2,3.2,3.95,3.2,3.2,0.587,2.438,2.5,2.363,2.163,1.875,1.55,0,0
"2018-02-01 11:06:00",1077155,-1,12.21,12.99,13.32,19.27,0,253.8,2.45,2.45,2.45,2.45,2.45,1.7,0.606,1.725,1.638,1.513,1.296,1.189,0.859,0,0
"2018-02-01 11:07:00",1077156,-1,12.29,13.25,13.63,19.04,0,249.9,3.2,2.45,2.45,2.45,2.45,1.7,0.626,1.938,1.588,1.425,1.154,1.038,0.764,0,0
"2018-02-01 11:08:00",1077157,-1,12.48,13.47,13.76,18.66,0,266.8,2.45,2.45,2.45,2.45,2.45,2.45,0.49,2,1.713,1.625,1.413,1.272,1.043,0,0
"2018-02-01 11:09:00",1077158,-1,12.59,13.52,13.83,18.57,0,260.7,3.2,3.2,2.45,2.45,2.45,2.45,0.574,2.363,2.113,1.9,1.653,1.478,1.227,0,0
"2018-02-01 11:10:00",1077159,-1,12.63,13.52,13.89,18.6,0,282.4,2.45,2.45,2.45,2.45,2.45,2.45,0.566,1.925,1.775,1.484,1.281,1.13,0.818,0,0
"2018-02-01 11:11:00",1077160,0,12.75,13.57,13.88,18.44,0,283.1,2.45,2.45,2.45,2.45,2.45,1.7,0.434,1.65,1.625,1.488,1.313,1.168,0.892,0,0
"2018-02-01 11:12:00",1077161,0,12.89,13.65,14,18.33,0,258.3,2.45,2.45,2.45,2.45,2.45,1.7,0.432,2.263,1.975,1.738,1.575,1.459,1.24,0,0
"2018-02-01 11:13:00",1077162,0,12.88,13.7,14.11,18.12,0,248.4,3.2,3.2,3.2,2.45,2.45,2.45,0.823,1.888,1.562,1.54,1.2,1.143,0.984,0,0
"2018-02-01 11:14:00",1077163,0,13.04,13.86,14.27,18.11,0,246.5,3.2,2.45,2.45,2.45,2.45,1.7,0.619,1.925,1.673,1.681,1.226,1.01,0.799,0,0
"2018-02-01 11:15:00",1077164,0,13.12,14,14.36,17.82,0,250.8,2.45,2.45,1.7,1.7,1.7,0.95,0.535,1.288,1.243,1.005,0.724,0.418,0.364,0,0
"2018-02-01 11:16:00",1077165,0,13.27,14.13,14.55,17.64,0,245.2,2.45,1.7,1.7,0.95,0.95,0.95,0.207,1.147,0.642,0.297,0.095,0.048,0.079,0,0
"2018-02-01 11:17:00",1077166,0,13.55,14.49,14.96,17.37,0,232.5,2.45,1.7,1.7,1.7,1.7,1.7,0.472,1.588,1.513,1.438,1.284,1.096,0.803,0,0
"2018-02-01 11:18:00",1077167,0,13.64,14.64,15.09,16.95,0,233.5,1.7,1.7,1.7,1.7,1.7,1.7,0.557,1.058,0.998,0.563,0.49,0.493,0.227,0,0
"2018-02-01 11:19:00",1077168,0,13.82,14.78,15.21,16.75,0,280.7,1.7,1.7,1.7,1.7,1.7,1.7,0.413,1.018,1.053,1.087,0.999,0.927,0.687,0,0
"2018-02-01 11:20:00",1077169,0,13.92,14.79,15.08,16.62,0,284.6,1.7,1.7,1.7,1.7,1.7,1.7,0.574,0.963,0.626,0.693,0.493,0.522,0.402,0,0
"2018-02-01 11:21:00",1077170,0,14.1,14.94,15.25,16.5,0,240.3,2.45,2.45,2.45,1.7,1.7,1.7,0.574,1.243,0.682,0.691,0.556,0.427,0.199,0,0
"2018-02-01 11:22:00",1077171,0,14.14,14.97,15.28,16.37,0,259.8,2.45,1.7,1.7,1.7,1.7,1.7,0.586,1.475,1.152,1.062,0.822,0.746,0.588,0,0
"2018-02-01 11:23:00",1077172,0,14.28,15.06,15.38,16.31,0,260.7,1.7,1.7,1.7,1.7,1.7,1.7,0.53,0.954,0.825,0.648,0.471,0.386,0.25,0,0
"2018-02-01 11:24:00",1077173,0,14.31,15.11,15.45,16.32,0,255.7,3.2,2.45,2.45,2.45,2.45,1.7,0.491,2.1,1.825,1.838,1.738,1.522,1.13,0,0
"2018-02-01 11:25:00",1077174,0,14.09,14.98,15.3,16.27,0,254.6,3.2,3.2,2.45,2.45,2.45,1.7,0.513,2.037,1.838,1.663,1.534,1.406,1.152,0,0
"2018-02-01 11:26:00",1077175,0,13.94,14.89,15.27,16.5,0,251.7,3.95,3.95,3.95,3.2,3.2,3.2,0.589,3.025,2.888,2.75,2.463,2.063,1.7,0,0
"2018-02-01 11:27:00",1077176,0,13.67,14.57,15,16.56,0,249.9,3.2,3.2,3.2,3.2,3.2,2.45,0.617,2.375,2.188,2.088,1.913,1.638,1.155,0,0
"2018-02-01 11:28:00",1077177,0,13.7,14.5,14.92,16.83,0,257.4,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.538,2.363,2.275,2.025,1.863,1.413,0,0
"2018-02-01 11:29:00",1077178,0,13.65,14.57,14.93,16.68,0,264.3,3.95,3.95,3.2,3.2,3.2,2.45,0.458,2.788,2.55,2.375,2.225,2,1.688,0,0
"2018-02-01 11:30:00",1077179,0,13.68,14.54,14.89,16.69,0,225.7,3.2,3.2,2.45,2.45,2.45,1.7,0.462,2.288,1.988,1.9,1.688,1.525,1.197,0,0
"2018-02-01 11:31:00",1077180,0,13.71,14.71,15.04,16.56,0,225.8,3.95,3.95,3.95,3.2,3.2,3.2,0.709,3.288,2.9,2.538,2.131,1.89,1.446,0,0
"2018-02-01 11:32:00",1077181,0,13.55,14.56,14.8,16.48,0,213,3.95,3.95,3.95,3.2,3.2,2.45,0.645,2.6,2.525,2.525,2.35,2.15,1.659,0,0
"2018-02-01 11:33:00",1077182,0,13.67,14.53,14.79,16.6,0,224.9,2.45,2.45,2.45,2.45,1.7,1.7,0.441,1.439,1.434,1.431,1.365,1.331,1.087,0,0
"2018-02-01 11:34:00",1077183,0,13.95,14.77,15.01,16.45,0,240.5,1.7,2.45,1.7,1.7,1.7,1.7,0.593,1.4,1.297,0.733,0.455,0.439,0.294,0,0
"2018-02-01 11:35:00",1077184,0,14.25,15.08,15.34,16.1,0,225.2,2.45,1.7,1.7,2.45,1.7,1.7,0.485,1.5,1.45,1.463,1.322,1.212,1.002,0,0
"2018-02-01 11:36:00",1077185,0,14.25,15.07,15.34,15.84,0,198.4,2.45,2.45,3.2,3.2,3.2,2.45,0.636,1.738,1.713,1.688,1.575,1.484,1.212,0,0
"2018-02-01 11:37:00",1077186,0,14.3,15.1,15.39,15.91,0,194.7,2.45,1.7,1.7,1.7,1.7,1.7,0.492,1.6,1.143,1.238,1.177,1.08,0.803,0,0
"2018-02-01 11:38:00",1077187,0,14.32,15.19,15.44,15.83,0,218.2,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.168,1.115,0.794,0.453,0.361,0.253,0,0
"2018-02-01 11:39:00",1077188,0,14.34,15.13,15.46,15.82,0,230,2.45,2.45,2.45,2.45,1.7,1.7,0.574,1.538,1.547,1.493,1.337,1.161,0.816,0,0
"2018-02-01 11:40:00",1077189,0,14.28,14.93,15.28,16.03,0,229.7,2.45,2.45,2.45,2.45,2.45,2.45,0.643,1.438,1.227,1.167,0.927,0.938,0.695,0,0
"2018-02-01 11:41:00",1077190,0,14.34,14.92,15.31,16.02,0,250.2,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.297,0.595,0.424,0.237,0.158,0.127,0,0
"2018-02-01 11:42:00",1077191,0,14.68,15.15,15.59,16.16,0,254.4,0.95,0.95,0.95,0,0,0,0,0.016,0.048,0.048,0,0,0,0,0
"2018-02-01 11:43:00",1077192,0,15.09,15.72,16.12,15.6,0,206.2,2.45,2.45,1.7,1.7,1.7,0.95,0.52,1.277,1.076,0.66,0.414,0.338,0.174,0,0
"2018-02-01 11:44:00",1077193,0,15.08,15.98,16.31,15.1,0,207.1,1.7,2.45,2.45,2.45,1.7,1.7,0.399,1.563,1.65,1.463,1.375,1.234,0.998,0,0
"2018-02-01 11:45:00",1077194,0,14.97,15.89,16.23,15,0,191.6,3.2,3.2,2.45,2.45,2.45,2.45,0.535,2.163,2.1,2,1.763,1.638,1.315,0,0
"2018-02-01 11:46:00",1077195,0,14.79,15.61,16.05,15.24,0,180.8,3.2,3.2,3.2,3.95,3.2,3.2,0.536,2.338,2.35,2.438,2.313,2.225,1.597,0,0
"2018-02-01 11:47:00",1077196,0,14.82,15.49,15.9,15.4,0,183.8,1.7,2.45,2.45,2.45,2.45,2.45,0.771,0.505,0.558,0.564,0.52,0.552,0.353,0,0
"2018-02-01 11:48:00",1077197,0,15.09,15.76,16.08,15.25,0,196.5,1.7,0.95,0.95,0.95,0.95,0.95,0.38,0.863,0.38,0.111,0.127,0.19,0.079,0,0
"2018-02-01 11:49:00",1077198,0,15.43,16.01,16.36,14.96,0,192.7,0,0.95,0.95,0,0,0,0,0,0.048,0.048,0,0,0,0,0
"2018-02-01 11:50:00",1077199,0,15.84,16.35,16.86,14.73,0,222.9,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-01 11:51:00",1077200,-1,16.06,16.72,17.2,14.27,0,232.8,3.2,2.45,2.45,2.45,2.45,1.7,0.644,1.311,0.718,0.64,0.508,0.464,0.288,0,0
"2018-02-01 11:52:00",1077201,-1,15.81,16.6,16.98,14.16,0,239.7,2.45,3.2,2.45,2.45,2.45,1.7,0.534,1.863,1.763,1.675,1.459,1.299,1.029,0,0
"2018-02-01 11:53:00",1077202,-1,15.6,16.21,16.76,14.57,0,251,3.2,3.2,3.2,2.45,2.45,2.45,0.441,1.875,2.15,2.2,2,1.875,1.613,0,0
"2018-02-01 11:54:00",1077203,-1,15.39,15.87,16.44,14.84,0,231.8,2.45,2.45,2.45,2.45,2.45,1.7,0.449,1.563,1.509,1.475,1.363,1.218,0.888,0,0
"2018-02-01 11:55:00",1077204,-1,15.51,15.86,16.44,14.98,0,210.1,0.95,1.7,1.7,1.7,0.95,0.95,0.435,0.111,0.275,0.402,0.326,0.285,0.237,0,0
"2018-02-01 11:56:00",1077205,-1,15.87,16.23,16.66,14.72,0,189.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-01 11:57:00",1077206,-1,16.08,16.66,17.06,14.41,0,198.9,2.45,2.45,2.45,1.7,1.7,0.95,0.491,1.413,0.862,0.66,0.256,0.31,0.111,0,0
"2018-02-01 11:58:00",1077207,-1,16.07,16.83,17.16,14.09,0,159.7,2.45,3.2,3.2,3.2,2.45,2.45,0.78,1.688,1.731,1.501,1.316,1.242,0.909,0,0
"2018-02-01 11:59:00",1077208,-1,16.17,16.68,17.03,14.24,0,129.9,0.95,1.7,0.95,0.95,0.95,0,0.122,0.095,0.263,0.206,0.127,0.016,0,0,0
"2018-02-01 12:00:00",1077209,-1,16.32,16.95,17.29,14.11,0,143.7,1.7,2.45,2.45,1.7,2.45,1.7,0.707,1.11,1.169,0.895,0.767,0.726,0.496,0,0
"2018-02-01 12:01:00",1077210,-1,16.22,16.93,17.17,13.94,0,147.3,1.7,1.7,1.7,1.7,2.45,1.7,0.39,1.284,1.425,1.35,1.288,1.238,0.911,0,0
"2018-02-01 12:02:00",1077211,-1,16.2,16.74,16.97,14.07,0,139.7,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.284,1.074,1.022,0.852,0.82,0.222,0,0
"2018-02-01 12:03:00",1077212,-1,16.29,16.82,17.05,14.04,0,132.2,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.535,0.67,0.974,0.819,0.683,0.206,0,0
"2018-02-01 12:04:00",1077213,-1,16.43,16.93,17.14,13.89,0,129.6,1.7,1.7,0.95,0.95,0.95,0,0.475,0.582,0.598,0.602,0.443,0.459,0,0,0
"2018-02-01 12:05:00",1077214,-1,16.57,17.08,17.38,13.8,0,99.3,1.7,1.7,0.95,0,0.95,0,0.122,0.445,0.326,0.19,0,0.016,0,0,0
"2018-02-01 12:06:00",1077215,-1,16.57,17.31,17.53,13.65,0,99.3,1.7,1.7,2.45,2.45,1.7,0.95,0.68,1.053,1.058,0.883,0.719,0.609,0.301,0,0
"2018-02-01 12:07:00",1077216,-1,16.64,17.27,17.58,13.6,0,112.7,1.7,0.95,0.95,0,0.95,0.95,0.171,0.757,0.602,0.079,0,0.032,0.016,0,0
"2018-02-01 12:08:00",1077217,-1,16.92,17.6,17.98,13.63,0,111.8,0.95,0.95,0.95,0,0,0,0,0.427,0.079,0.095,0,0,0,0,0
"2018-02-01 12:09:00",1077218,-1,17.27,18.07,18.36,13.02,0,27.84,0.95,0.95,0.95,0.95,0.95,0,0.285,0.301,0.364,0.095,0.048,0.095,0,0,0
"2018-02-01 12:10:00",1077219,-1,17.2,18.08,18.39,12.94,0,331.3,1.7,1.7,1.7,0.95,1.7,0.95,0.497,1.079,1.038,0.627,0.19,0.487,0.348,0,0
"2018-02-01 12:11:00",1077220,0,16.94,17.91,18.38,13.14,0,316.7,2.45,2.45,2.45,2.45,1.7,1.7,0.362,1.65,1.588,1.45,1.152,1.134,0.891,0,0
"2018-02-01 12:12:00",1077221,0,16.74,17.65,18.14,13.21,0,323.5,2.45,2.45,2.45,1.7,1.7,1.7,0.533,1.725,1.588,1.384,1.142,1.192,0.888,0,0
"2018-02-01 12:13:00",1077222,0,16.71,17.4,17.86,13.37,0,346.3,1.7,1.7,2.45,1.7,2.45,1.7,0.615,1.056,1.325,1.313,0.623,1.287,0.689,0,0
"2018-02-01 12:14:00",1077223,0,16.64,17.05,17.44,13.66,0,356.1,2.45,1.7,1.7,1.7,2.45,1.7,0.567,1.114,1.363,1.225,0.503,1.164,0.907,0,0
"2018-02-01 12:15:00",1077224,0,16.83,17.16,17.55,13.77,0,295.1,2.45,3.2,2.45,2.45,2.45,1.7,0.586,1.52,1.527,1.471,1.208,1.148,0.818,0,0
"2018-02-01 12:16:00",1077225,0,16.99,17.41,17.79,13.44,0,242.3,2.45,2.45,2.45,2.45,2.45,1.7,0.48,2.037,1.888,1.775,1.613,1.434,1.118,0,0
"2018-02-01 12:17:00",1077226,0,16.86,17.32,17.75,13.43,0,235.6,3.2,2.45,2.45,2.45,2.45,1.7,0.53,2.05,1.925,1.788,1.563,1.425,1.071,0,0
"2018-02-01 12:18:00",1077227,0,16.88,17.39,17.83,13.43,0,232.7,2.45,2.45,2.45,1.7,1.7,1.7,0.463,1.346,1.463,1.425,1.29,1.24,0.932,0,0
"2018-02-01 12:19:00",1077228,0,17.03,17.66,18.03,13.2,0,205.7,1.7,2.45,1.7,1.7,1.7,1.7,0.538,1.268,1.425,1.256,1.09,1.02,0.402,0,0
"2018-02-01 12:20:00",1077229,0,17.15,17.78,18.15,12.97,0,220.7,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.513,1.171,1.104,0.906,0.802,0.613,0,0
"2018-02-01 12:21:00",1077230,0,17.21,17.78,18.18,12.87,0,212.5,2.45,2.45,1.7,1.7,1.7,1.7,0.535,1.387,1.463,1.363,1.218,1.061,0.787,0,0
"2018-02-01 12:22:00",1077231,0,17.31,17.78,18.27,12.83,0,194.2,0.95,0.95,0.95,0.95,0.95,0,0.263,0.285,0.095,0.127,0.048,0.079,0,0,0
"2018-02-01 12:23:00",1077232,0,17.54,18.06,18.46,12.69,0,168.3,0,0.95,1.7,0.95,1.7,0.95,0.425,0,0.079,0.408,0.38,0.218,0.095,0,0
"2018-02-01 12:24:00",1077233,0,17.92,18.34,18.71,12.51,0,224.4,1.7,1.7,1.7,1.7,1.7,1.7,0.603,0.25,0.433,0.695,0.692,0.654,0.518,0,0
"2018-02-01 12:25:00",1077234,0,18.08,18.42,18.79,12.26,0,212.6,1.7,0.95,0.95,1.7,1.7,0.95,0.451,0.667,0.269,0.554,0.329,0.266,0.079,0,0
"2018-02-01 12:26:00",1077235,0,18.24,18.6,18.99,12.19,0,221.1,0.95,0.95,0.95,0.95,0,0,0,0.206,0.285,0.237,0.032,0,0,0,0
"2018-02-01 12:27:00",1077236,0,18.56,18.99,19.31,11.95,0,298.3,0.95,0.95,0.95,0,0.95,0.95,0.122,0.206,0.142,0.111,0,0.016,0.032,0,0
"2018-02-01 12:28:00",1077237,0,18.53,19.18,19.45,11.61,0,279.1,2.45,1.7,2.45,2.45,1.7,1.7,0.629,1.281,1.132,0.984,0.833,0.768,0.55,0,0
"2018-02-01 12:29:00",1077238,0,18.35,18.97,19.3,11.62,0,271.4,1.7,1.7,1.7,1.7,1.7,1.7,0.631,0.769,1.259,1.181,1.004,0.909,0.724,0,0
"2018-02-01 12:30:00",1077239,0,18.25,18.6,19.1,11.83,0,280.8,1.7,1.7,1.7,1.7,1.7,1.7,0.606,0.893,0.859,0.581,0.515,0.563,0.528,0,0
"2018-02-01 12:31:00",1077240,0,18.22,18.63,19.26,11.93,0,272.4,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.522,0.199,0.167,0.123,0.142,0.063,0,0
"2018-02-01 12:32:00",1077241,0,18.19,18.86,19.35,11.72,0,303.3,2.45,1.7,2.45,1.7,1.7,1.7,0.465,1.475,1.309,1.227,0.954,0.989,0.683,0,0
"2018-02-01 12:33:00",1077242,0,18.13,18.92,19.33,11.6,0,320.1,1.7,1.7,1.7,1.7,1.7,0.95,0.434,1.046,1.077,1.018,0.835,0.854,0.491,0,0
"2018-02-01 12:34:00",1077243,0,18.05,18.89,19.32,11.45,0,318.9,2.45,2.45,2.45,1.7,1.7,1.7,0.444,1.538,1.575,1.247,1.112,1.099,0.894,0,0
"2018-02-01 12:35:00",1077244,0,17.99,18.74,19.15,11.47,0,269.5,2.45,2.45,2.45,1.7,1.7,1.7,0.499,1.397,1.453,1.359,1.105,0.998,0.895,0,0
"2018-02-01 12:36:00",1077245,0,18.06,18.63,19.06,11.56,0,277.2,1.7,1.7,1.7,1.7,1.7,1.7,0.641,0.383,0.449,0.581,0.528,0.556,0.458,0,0
"2018-02-01 12:37:00",1077246,0,18.17,18.69,18.96,11.34,0,258.1,2.45,2.45,2.45,1.7,1.7,1.7,0.517,1.45,1.259,1.249,1.098,1.077,0.895,0,0
"2018-02-01 12:38:00",1077247,0,18.14,18.78,19.03,11.06,0,241,1.7,1.7,1.7,1.7,1.7,1.7,0.615,1.275,1.309,1.171,0.903,0.856,0.613,0,0
"2018-02-01 12:39:00",1077248,0,18.16,18.8,19.1,10.92,0,262.6,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.888,0.731,0.465,0.342,0.332,0.206,0,0
"2018-02-01 12:40:00",1077249,0,18.21,18.91,19.26,10.9,0,260,1.7,1.7,1.7,1.7,1.7,1.7,0.633,1.234,1.013,1.013,0.906,0.881,0.651,0,0
"2018-02-01 12:41:00",1077250,0,18.34,18.98,19.39,10.93,0,239.6,0,0.95,0.95,0,0.95,0,0.171,0,0.079,0.142,0,0.032,0,0,0
"2018-02-01 12:42:00",1077251,0,18.69,19.31,19.59,10.61,0,240.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-01 12:43:00",1077252,0,19.06,19.54,19.62,10.25,0,124.3,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.032,0.222,0.38,0.174,0.127,0.032,0,0
"2018-02-01 12:44:00",1077253,0,19.29,19.57,19.62,10.4,0,91.4,0.95,0.95,1.7,1.7,0.95,1.7,0.471,0.095,0.063,0.487,0.567,0.538,0.282,0,0
"2018-02-01 12:45:00",1077254,0,19.34,19.59,19.64,10.41,0,302.2,1.7,1.7,1.7,1.7,1.7,0.95,0.524,0.938,0.547,0.55,0.398,0.354,0.206,0,0
"2018-02-01 12:46:00",1077255,0,19.3,19.62,19.71,10.29,0,284.6,2.45,1.7,1.7,1.7,1.7,1.7,0.69,0.94,0.7,0.718,0.64,0.546,0.436,0,0
"2018-02-01 12:47:00",1077256,0,19.13,19.57,19.7,10.45,0,290.3,1.7,1.7,1.7,1.7,1.7,1.7,0.608,0.82,0.61,0.613,0.616,0.547,0.297,0,0
"2018-02-01 12:48:00",1077257,0,19.09,19.61,19.89,10.33,0,306,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.759,0.535,0.484,0.345,0.301,0.032,0,0
"2018-02-01 12:49:00",1077258,0,19.11,19.68,19.96,10.28,0,303.1,0.95,0.95,0.95,0,0.95,0,0.171,0.111,0.111,0.016,0,0.032,0,0,0
"2018-02-01 12:50:00",1077259,0,19.28,19.84,20.01,10,0,291.9,0,0.95,0,0,0.95,0,0.122,0,0.048,0,0,0.016,0,0,0
"2018-02-01 12:51:00",1077260,-1,19.54,20.08,20.22,10.01,0,35.26,0.95,0.95,0,0,0,0,0,0.063,0.048,0,0,0,0,0,0
"2018-02-01 12:52:00",1077261,-1,19.7,20.37,20.44,9.93,0,60.31,1.7,1.7,1.7,0.95,0.95,0.95,0.465,0.329,0.506,0.503,0.412,0.38,0.127,0,0
"2018-02-01 12:53:00",1077262,-1,19.67,20.37,20.37,9.73,0,63.42,2.45,0.95,0.95,1.7,0.95,0.95,0.411,0.509,0.427,0.618,0.392,0.237,0.19,0,0
"2018-02-01 12:54:00",1077263,-1,19.55,20.18,20.31,9.87,0,43.68,2.45,2.45,1.7,1.7,1.7,1.7,0.597,1.155,0.676,0.748,0.695,0.61,0.518,0,0
"2018-02-01 12:55:00",1077264,-1,19.31,20.09,20.3,10.12,0,52.52,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.093,1.164,1.03,0.614,0.285,0.142,0,0
"2018-02-01 12:56:00",1077265,-1,19.16,20.04,20.44,10.16,0,69.23,0.95,0.95,0.95,0.95,0.95,0,0.323,0.396,0.206,0.095,0.063,0.127,0,0,0
"2018-02-01 12:57:00",1077266,-1,19.23,20.25,20.63,10.19,0,171.9,1.7,1.7,1.7,1.7,1.7,1.7,0.629,0.711,0.922,0.752,0.547,0.48,0.282,0,0
"2018-02-01 12:58:00",1077267,-1,19.36,20.21,20.5,10.12,0,187.4,1.7,1.7,1.7,1.7,1.7,1.7,0.54,0.826,0.921,1.118,0.885,0.91,0.576,0,0
"2018-02-01 12:59:00",1077268,-1,19.48,20.2,20.53,10.2,0,183.7,2.45,1.7,1.7,1.7,1.7,1.7,0.714,1.356,0.899,0.87,0.728,0.663,0.418,0,0
"2018-02-01 13:00:00",1077269,-1,19.46,20.18,20.48,10.17,0,236.3,3.2,2.45,3.2,2.45,2.45,2.45,0.47,1.975,1.925,1.838,1.7,1.55,1.227,0,0
"2018-02-01 13:01:00",1077270,-1,19.27,19.95,20.28,10.27,0,233.5,3.2,2.45,2.45,2.45,2.45,2.45,0.512,2.15,1.913,1.838,1.65,1.459,1.202,0,0
"2018-02-01 13:02:00",1077271,-1,19.19,19.85,20.27,10.39,0,233.3,1.7,2.45,2.45,2.45,1.7,1.7,0.472,1.363,1.325,1.284,1.184,1.043,0.762,0,0
"2018-02-01 13:03:00",1077272,-1,19.26,19.92,20.32,10.33,0,227.1,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.86,0.532,0.484,0.484,0.412,0.285,0,0
"2018-02-01 13:04:00",1077273,-1,19.43,20.13,20.5,10.12,0,234.7,2.45,2.45,2.45,1.7,1.7,1.7,0.626,1.588,1.396,1.11,0.805,0.635,0.354,0,0
"2018-02-01 13:05:00",1077274,-1,19.39,20.02,20.48,9.9,0,236.2,2.45,2.45,1.7,1.7,1.7,1.7,0.575,1.788,1.638,1.338,1.09,0.863,0.537,0,0
"2018-02-01 13:06:00",1077275,-1,19.47,19.99,20.48,9.93,0,189.5,2.45,2.45,2.45,2.45,2.45,1.7,0.726,1.588,1.463,1.212,1.019,1.009,0.692,0,0
"2018-02-01 13:07:00",1077276,-1,19.6,20.05,20.42,9.85,0,162.8,1.7,1.7,1.7,1.7,1.7,1.7,0.639,1.112,1.086,0.828,0.616,0.648,0.358,0,0
"2018-02-01 13:08:00",1077277,-1,19.72,20.2,20.52,9.66,0,154.6,2.45,2.45,2.45,2.45,2.45,1.7,0.609,1.273,0.568,0.631,0.353,0.325,0.183,0,0
"2018-02-01 13:09:00",1077278,-1,19.74,20.34,20.53,9.41,0,151,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.763,1.763,1.75,1.613,1.5,1.08,0,0
"2018-02-01 13:10:00",1077279,-1,19.62,20.27,20.32,9.41,0,188.2,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.256,1.096,1.074,1.049,1.012,0.56,0,0
"2018-02-01 13:11:00",1077280,0,19.86,20.42,20.64,9.56,0,248.8,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.288,0.849,0.677,0.588,0.361,0.032,0,0
"2018-02-01 13:12:00",1077281,0,19.82,20.62,20.91,9.18,0,252.1,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.938,1.775,1.763,1.613,1.413,1.04,0,0
"2018-02-01 13:13:00",1077282,0,19.68,20.48,20.85,9.14,0,246.8,2.45,2.45,2.45,1.7,1.7,1.7,0.59,1.372,1.363,1.334,1.076,0.985,0.658,0,0
"2018-02-01 13:14:00",1077283,0,19.7,20.35,20.85,9.11,0,245.7,1.7,1.7,1.7,1.7,1.7,1.7,0.645,0.8,0.982,0.882,0.473,0.445,0.347,0,0
"2018-02-01 13:15:00",1077284,0,19.88,20.43,20.98,9.07,0,286.6,0.95,0.95,0.95,0.95,1.7,0.95,0.489,0.222,0.079,0.253,0.048,0.208,0.095,0,0
"2018-02-01 13:16:00",1077285,0,19.87,20.43,20.71,9.01,0,10.25,2.45,2.45,2.45,1.7,1.7,1.7,0.362,1.206,1.397,1.233,0.818,1.134,0.907,0,0
"2018-02-01 13:17:00",1077286,0,19.93,20.35,20.84,9.26,0,319.4,1.7,1.7,0.95,0.95,1.7,0.95,0.415,0.468,0.389,0.412,0.095,0.203,0.016,0,0
"2018-02-01 13:18:00",1077287,0,20.26,20.8,21.26,9.1,0,208.5,2.45,2.45,1.7,1.7,1.7,1.7,0.611,1.317,1.094,0.988,0.73,0.682,0.25,0,0
"2018-02-01 13:19:00",1077288,0,20.12,20.79,21.18,8.95,0,258.9,1.7,2.45,1.7,1.7,1.7,1.7,0.402,1.174,1.425,1.325,1.156,1.143,0.85,0,0
"2018-02-01 13:20:00",1077289,0,20.2,20.63,21.19,9.02,0,253.8,0.95,1.7,2.45,2.45,1.7,1.7,0.628,0.142,0.437,0.606,0.546,0.512,0.452,0,0
"2018-02-01 13:21:00",1077290,0,20.32,20.72,21.25,9.19,0,318,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.269,0.253,0.127,0.032,0.142,0.111,0,0
"2018-02-01 13:22:00",1077291,0,20.36,20.77,21.21,9.31,0,315.4,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.377,0.377,0.282,0.206,0.253,0.174,0,0
"2018-02-01 13:23:00",1077292,0,20.52,20.91,21.29,9.39,0,288.7,1.7,0.95,0.95,0.95,0.95,0,0.263,0.778,0.602,0.523,0.032,0.079,0,0,0
"2018-02-01 13:24:00",1077293,0,20.62,21.1,21.47,9.21,0,280.6,1.7,1.7,1.7,0.95,0.95,0,0.368,0.699,0.604,0.234,0.174,0.174,0,0,0
"2018-02-01 13:25:00",1077294,0,20.7,21.13,21.57,9.14,0,350.2,0.95,0.95,0,0,0.95,0,0.237,0.111,0.142,0,0,0.063,0,0,0
"2018-02-01 13:26:00",1077295,0,20.78,21.11,21.46,8.95,0,351.7,0.95,0.95,0.95,0,1.7,0.95,0.517,0.206,0.063,0.111,0,0.453,0.127,0,0
"2018-02-01 13:27:00",1077296,0,20.86,21.03,21.51,8.96,0,16.37,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-01 13:28:00",1077297,0,21.05,21.21,21.71,8.94,0,303.1,1.7,1.7,1.7,1.7,1.7,0.95,0.55,0.509,0.66,0.695,0.367,0.383,0.206,0,0
"2018-02-01 13:29:00",1077298,0,21.08,21.28,21.67,8.64,0,265.2,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.965,0.525,0.307,0.342,0.44,0.285,0,0
"2018-02-01 13:30:00",1077299,0,21.01,21.35,21.82,8.71,0,206.3,3.2,2.45,2.45,2.45,1.7,1.7,0.647,1.859,1.688,1.513,1.262,1.057,0.666,0,0
"2018-02-01 13:31:00",1077300,0,20.93,21.32,21.79,8.56,0,184.4,3.2,2.45,2.45,2.45,2.45,2.45,0.495,1.925,2.025,1.925,1.663,1.538,1.168,0,0
"2018-02-01 13:32:00",1077301,0,20.83,21.14,21.6,8.72,0,170.4,3.2,2.45,2.45,2.45,1.7,1.7,0.403,1.85,1.688,1.588,1.513,1.397,1.083,0,0
"2018-02-01 13:33:00",1077302,0,20.67,21.01,21.42,8.82,0,176.1,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.838,1.888,1.813,1.625,1.547,1.03,0,0
"2018-02-01 13:34:00",1077303,0,20.56,20.84,21.37,8.97,0,195.8,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.513,1.184,1.005,0.759,0.687,0.171,0,0
"2018-02-01 13:35:00",1077304,0,20.6,21,21.4,8.96,0,172.8,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.513,1.488,1.55,1.488,1.425,1.049,0,0
"2018-02-01 13:36:00",1077305,0,20.62,21.13,21.39,8.9,0,158.4,2.45,2.45,1.7,1.7,1.7,1.7,0.513,1.384,1.381,1.24,1.022,0.942,0.582,0,0
"2018-02-01 13:37:00",1077306,0,20.66,21.1,21.37,8.81,0,148.2,0.95,0.95,0.95,0.95,0,0,0,0.032,0.016,0.048,0.048,0,0,0,0
"2018-02-01 13:38:00",1077307,0,20.93,21.29,21.56,8.76,0,172.2,2.45,2.45,2.45,2.45,2.45,2.45,0.81,0.815,0.846,0.888,0.681,0.649,0.438,0,0
"2018-02-01 13:39:00",1077308,0,20.91,21.25,21.55,8.79,0,156.6,2.45,3.2,3.2,2.45,2.45,2.45,0.55,1.597,1.763,1.663,1.531,1.374,0.963,0,0
"2018-02-01 13:40:00",1077309,0,20.76,21.02,21.29,8.85,0,94,1.7,1.7,1.7,1.7,1.7,0.95,0.475,0.68,0.591,0.592,0.377,0.329,0.19,0,0
"2018-02-01 13:41:00",1077310,0,20.86,21.1,21.42,8.87,0,88.4,0.95,0.95,0,0,0,0,0,0.19,0.063,0,0,0,0,0,0
"2018-02-01 13:42:00",1077311,0,21.1,21.42,21.77,8.82,0,75.08,0.95,0.95,0.95,0.95,0.95,0,0.122,0.158,0.158,0.285,0.079,0.016,0,0,0
"2018-02-01 13:43:00",1077312,0,21.29,21.64,22.05,8.65,0,184.4,3.2,2.45,2.45,2.45,2.45,1.7,0.67,2.059,1.639,1.376,1.116,0.988,0.673,0,0
"2018-02-01 13:44:00",1077313,0,21.16,21.55,22.02,8.74,0,157,3.95,3.95,3.95,3.2,2.45,2.45,0.403,2.513,2.3,1.988,1.675,1.45,1.052,0,0
"2018-02-01 13:45:00",1077314,0,20.72,21.34,21.74,8.81,0,156,4.7,3.95,3.95,3.95,3.2,2.45,0.484,3.488,3.425,3.025,2.713,2.438,1.825,0,0
"2018-02-01 13:46:00",1077315,0,20.73,21.01,21.47,9.06,0,186.7,3.95,4.7,3.2,3.2,3.2,2.45,0.482,2.9,2.75,2.413,2.063,1.875,1.475,0,0
"2018-02-01 13:47:00",1077316,0,20.97,21.37,21.73,8.86,0,192.6,3.95,3.95,3.95,3.95,3.2,2.45,0.499,3.038,2.863,2.538,2.313,2.225,1.659,0,0
"2018-02-01 13:48:00",1077317,0,20.61,21.44,21.7,8.59,0,198,4.7,3.95,3.95,3.95,3.95,3.2,0.736,3.425,3.138,2.713,2.513,2.4,2.088,0,0
"2018-02-01 13:49:00",1077318,0,20.38,21.23,21.6,8.68,0,189,3.95,3.95,3.95,3.95,3.95,3.2,0.766,2.65,2.613,2.475,2.213,2.013,1.602,0,0
"2018-02-01 13:50:00",1077319,0,20.43,21.08,21.43,8.77,0,214.9,3.2,2.45,3.2,3.2,2.45,2.45,0.767,1.963,1.763,1.458,1.018,0.896,0.634,0,0
"2018-02-01 13:51:00",1077320,-1,20.49,21.14,21.4,8.67,0,188.6,4.7,4.7,4.7,3.95,3.95,3.2,1.32,3.575,3.325,2.95,2.556,2.208,1.741,0,0
"2018-02-01 13:52:00",1077321,-1,20.31,20.92,21.24,8.65,0,203.4,3.95,3.95,3.95,3.2,3.2,3.2,0.715,2.425,2.25,1.975,1.872,1.772,1.349,0,0
"2018-02-01 13:53:00",1077322,-1,20.45,21.01,21.41,8.78,0,245.7,1.7,1.7,2.45,1.7,1.7,1.7,0.569,1.238,0.923,0.773,0.613,0.645,0.421,0,0
"2018-02-01 13:54:00",1077323,-1,20.61,21.25,21.49,8.7,0,163.8,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.375,2.175,1.988,1.688,1.5,1.077,0,0
"2018-02-01 13:55:00",1077324,-1,20.57,21.09,21.34,8.8,0,161.1,2.45,2.45,2.45,2.45,2.45,1.7,0.435,1.65,1.688,1.588,1.425,1.413,0.954,0,0
"2018-02-01 13:56:00",1077325,-1,20.74,21.12,21.43,8.72,0,148.4,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.638,2.525,2.288,1.913,1.788,1.347,0,0
"2018-02-01 13:57:00",1077326,-1,20.77,21.27,21.54,8.71,0,159.1,3.2,3.2,2.45,2.45,2.45,1.7,0.59,2.138,2.025,1.8,1.609,1.478,0.888,0,0
"2018-02-01 13:58:00",1077327,-1,20.71,21.15,21.45,8.8,0,149.1,2.45,1.7,2.45,1.7,1.7,1.7,0.311,1.347,1.213,1.159,1.027,1.059,0.519,0,0
"2018-02-01 13:59:00",1077328,-1,20.78,21.27,21.54,8.67,0,132.6,4.7,3.95,3.95,3.95,3.2,2.45,0.57,1.722,1.738,1.688,1.422,1.343,0.824,0,0
"2018-02-01 14:00:00",1077329,-1,20.81,21.46,21.62,8.71,0,176.6,3.95,3.95,3.95,3.2,3.2,2.45,0.562,3.438,2.975,2.8,2.463,2.188,1.738,0,0
"2018-02-01 14:01:00",1077330,-1,20.68,21.31,21.4,8.66,0,151.4,3.95,3.95,3.95,3.95,3.2,3.2,0.651,2.438,2.425,2.238,2.037,1.888,1.472,0,0
"2018-02-01 14:02:00",1077331,-1,20.64,21.06,21.18,8.8,0,163.3,2.45,2.45,2.45,1.7,1.7,1.7,0.603,1.6,1.338,1.053,0.978,0.9,0.468,0,0
"2018-02-01 14:03:00",1077332,-1,20.84,21.27,21.28,8.73,0,143.4,3.2,3.2,3.2,3.2,3.2,2.45,0.609,1.988,1.875,1.713,1.459,1.384,0.938,0,0
"2018-02-01 14:04:00",1077333,-1,20.75,21.23,21.17,8.63,0,134.4,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.513,2.375,2.238,1.938,1.713,1.306,0,0
"2018-02-01 14:05:00",1077334,-1,20.81,21.29,21.29,8.63,0,175.4,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.513,2.188,1.875,1.525,1.363,0.868,0,0
"2018-02-01 14:06:00",1077335,-1,20.73,21.56,21.58,8.51,0,190.4,3.95,3.2,3.2,3.2,3.2,2.45,0.451,3.2,2.713,2.338,2.2,1.963,1.534,0,0
"2018-02-01 14:07:00",1077336,-1,20.72,21.6,21.67,8.51,0,188.1,3.95,3.2,3.95,3.2,2.45,2.45,0.471,2.65,2.425,2.25,2.075,1.813,1.375,0,0
"2018-02-01 14:08:00",1077337,-1,20.88,21.64,21.67,8.46,0,203.4,3.95,3.95,3.95,3.2,3.2,2.45,0.509,2.85,2.888,2.8,2.55,2.3,1.775,0,0
"2018-02-01 14:09:00",1077338,-1,20.79,21.45,21.51,8.46,0,199.5,3.95,3.95,3.2,3.2,3.2,2.45,0.912,2.663,1.9,1.461,1.141,0.892,0.52,0,0
"2018-02-01 14:10:00",1077339,-1,20.62,21.46,21.57,8.43,0,222.3,3.2,3.2,3.95,3.2,3.2,2.45,0.482,2.638,2.638,2.488,2.213,2.025,1.55,0,0
"2018-02-01 14:11:00",1077340,0,20.53,21.29,21.53,8.35,0,221.9,3.2,2.45,2.45,2.45,2.45,1.7,0.481,1.975,1.938,1.825,1.55,1.306,0.986,0,0
"2018-02-01 14:12:00",1077341,0,20.71,21.44,21.74,8.36,0,192.8,3.2,3.2,2.45,2.45,2.45,2.45,0.559,2.088,1.938,1.763,1.597,1.377,1.108,0,0
"2018-02-01 14:13:00",1077342,0,20.79,21.62,21.77,8.12,0,205.2,2.45,3.2,3.2,2.45,2.45,1.7,0.516,1.875,1.913,1.675,1.522,1.381,1.017,0,0
"2018-02-01 14:14:00",1077343,0,20.83,21.63,21.71,8.05,0,201.9,2.45,1.7,1.7,2.45,2.45,1.7,0.533,1.538,1.213,1.168,1.168,1.023,0.682,0,0
"2018-02-01 14:15:00",1077344,0,21,21.79,21.87,8.08,0,201.2,3.2,3.2,3.2,2.45,2.45,1.7,0.588,1.963,1.763,1.434,1.227,1.127,0.831,0,0
"2018-02-01 14:16:00",1077345,0,21.13,22.02,22.06,7.923,0,194.5,4.7,4.7,4.7,3.95,3.95,3.2,0.705,3.175,2.925,2.663,2.313,2.063,1.709,0,0
"2018-02-01 14:17:00",1077346,0,21.45,22.34,22.38,7.808,0,179.9,3.95,3.95,3.95,3.95,3.95,2.45,0.633,3.05,2.763,2.525,2.363,2.275,1.697,0,0
"2018-02-01 14:18:00",1077347,0,21.37,22.26,22.18,7.659,0,192.4,3.95,3.95,3.2,3.2,3.2,3.2,0.588,2.938,2.7,2.513,2.288,2.113,1.663,0,0
"2018-02-01 14:19:00",1077348,0,20.94,21.82,21.89,7.877,0,192.9,3.95,3.95,3.95,3.95,3.2,2.45,0.582,3.275,3.163,2.8,2.575,2.363,1.888,0,0
"2018-02-01 14:20:00",1077349,0,20.8,21.64,21.82,7.957,0,214.7,3.2,3.2,3.2,2.45,2.45,2.45,0.612,2.25,2.063,1.95,1.8,1.659,1.198,0,0
"2018-02-01 14:21:00",1077350,0,20.89,21.8,21.89,7.849,0,216.2,2.45,2.45,2.45,2.45,2.45,1.7,0.505,1.21,1.202,1.167,1.076,1.067,0.823,0,0
"2018-02-01 14:22:00",1077351,0,21.08,21.93,22.04,7.824,0,194.3,3.2,2.45,2.45,2.45,1.7,1.7,0.693,1.5,0.98,0.605,0.492,0.451,0.353,0,0
"2018-02-01 14:23:00",1077352,0,21.32,22.26,22.3,7.671,0,183.6,3.95,3.2,3.2,2.45,2.45,1.7,0.451,2.538,2.225,1.988,1.788,1.588,1.231,0,0
"2018-02-01 14:24:00",1077353,0,21.23,22.25,22.32,7.574,0,205.2,3.95,3.95,3.2,3.2,3.2,2.45,0.441,2.713,2.563,2.463,2.263,2.125,1.6,0,0
"2018-02-01 14:25:00",1077354,0,21.29,22.16,22.32,7.575,0,173,3.2,3.2,3.2,3.2,3.2,2.45,0.683,2.525,2.325,1.988,1.788,1.768,1.186,0,0
"2018-02-01 14:26:00",1077355,0,21.18,21.91,22.08,7.659,0,181.4,3.95,3.2,3.2,3.2,2.45,2.45,0.509,2.288,2.238,2.125,2.025,1.85,1.372,0,0
"2018-02-01 14:27:00",1077356,0,21.23,21.87,21.97,7.676,0,226.5,1.7,1.7,2.45,2.45,2.45,1.7,0.767,0.433,0.514,0.589,0.577,0.596,0.502,0,0
"2018-02-01 14:28:00",1077357,0,21.45,22.16,22.25,7.603,0,234,2.45,2.45,1.7,1.7,1.7,1.7,0.557,1.177,0.922,0.73,0.471,0.446,0.282,0,0
"2018-02-01 14:29:00",1077358,0,21.53,22.4,22.44,7.389,0,196,3.2,3.2,3.2,2.45,2.45,1.7,0.797,2.263,2.037,1.85,1.514,1.413,1.057,0,0
"2018-02-01 14:30:00",1077359,0,21.56,22.3,22.34,7.362,0,185.4,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.025,2.113,1.913,1.713,1.575,1.102,0,0
"2018-02-01 14:31:00",1077360,0,21.54,22.24,22.32,7.379,0,184.7,3.2,3.2,2.45,3.2,2.45,1.7,0.635,2.225,1.975,1.7,1.518,1.402,0.95,0,0
"2018-02-01 14:32:00",1077361,0,21.34,22.29,22.44,7.265,0,200.8,3.2,2.45,2.45,2.45,2.45,1.7,0.552,1.85,1.75,1.459,1.312,1.281,0.802,0,0
"2018-02-01 14:33:00",1077362,0,21.29,22.24,22.47,7.354,0,215.5,2.45,3.2,2.45,2.45,2.45,1.7,0.728,1.525,1.568,1.257,0.857,0.574,0.413,0,0
"2018-02-01 14:34:00",1077363,0,21.33,22.28,22.51,7.457,0,197.5,2.45,3.2,3.2,3.2,2.45,2.45,0.733,1.825,1.713,1.652,1.348,1.213,0.908,0,0
"2018-02-01 14:35:00",1077364,0,21.28,22.19,22.44,7.523,0,212.5,2.45,2.45,1.7,1.7,1.7,1.7,0.598,1.9,1.388,1.029,0.91,0.758,0.516,0,0
"2018-02-01 14:36:00",1077365,0,21.24,22.12,22.35,7.603,0,216.7,2.45,2.45,2.45,2.45,2.45,1.7,0.415,2.037,1.988,1.888,1.725,1.575,1.108,0,0
"2018-02-01 14:37:00",1077366,0,21.24,22.1,22.27,7.621,0,254.2,1.7,1.7,1.7,1.7,1.7,1.7,0.459,0.961,1.131,1.067,0.898,0.823,0.358,0,0
"2018-02-01 14:38:00",1077367,0,21.36,22.1,22.26,7.594,0,238.6,1.7,2.45,1.7,1.7,1.7,1.7,0.628,0.973,0.623,0.613,0.505,0.448,0.303,0,0
"2018-02-01 14:39:00",1077368,0,21.44,22.17,22.29,7.449,0,208.1,1.7,1.7,1.7,1.7,1.7,1.7,0.686,1.313,0.924,0.76,0.615,0.653,0.478,0,0
"2018-02-01 14:40:00",1077369,0,21.72,22.5,22.59,7.432,0,194.8,1.7,1.7,1.7,0.95,1.7,0.95,0.415,0.999,0.687,0.582,0.586,0.203,0.142,0,0
"2018-02-01 14:41:00",1077370,0,21.97,22.85,22.81,7.349,0,178.1,2.45,1.7,0.95,0.95,0.95,0.95,0.38,0.872,0.503,0.269,0.253,0.19,0.063,0,0
"2018-02-01 14:42:00",1077371,0,22.16,23.09,22.97,7.201,0,183.3,2.45,2.45,2.45,2.45,2.45,2.45,0.599,1.95,1.713,1.559,1.44,1.317,1.019,0,0
"2018-02-01 14:43:00",1077372,0,22.1,23.01,23.03,7.232,0,175,2.45,2.45,2.45,2.45,1.7,1.7,0.463,1.938,1.75,1.65,1.425,1.24,0.825,0,0
"2018-02-01 14:44:00",1077373,0,22.03,22.76,22.83,7.373,0,153.7,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.913,1.663,1.675,1.513,1.438,0.967,0,0
"2018-02-01 14:45:00",1077374,0,22.09,22.79,22.8,7.396,0,152.9,2.45,3.2,2.45,2.45,2.45,1.7,0.509,1.825,1.7,1.484,1.368,1.34,0.85,0,0
"2018-02-01 14:46:00",1077375,0,21.84,22.6,22.54,7.355,0,127.9,2.45,1.7,2.45,1.7,1.7,0.95,0.434,1.525,1.08,0.998,0.961,0.854,0.459,0,0
"2018-02-01 14:47:00",1077376,0,21.85,22.46,22.52,7.471,0,192.9,3.95,3.95,3.2,3.2,3.2,2.45,1.05,2.172,1.657,1.519,1.126,1.067,0.803,0,0
"2018-02-01 14:48:00",1077377,0,21.84,22.56,22.67,7.439,0,160.9,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.738,2.163,1.938,1.7,1.613,1.225,0,0
"2018-02-01 14:49:00",1077378,0,21.56,22.47,22.46,7.373,0,150.9,3.95,3.95,3.95,3.95,3.95,3.2,0.663,2.425,2.275,2.037,1.875,1.738,1.177,0,0
"2018-02-01 14:50:00",1077379,0,21.6,22.4,22.5,7.488,0,203.9,3.95,3.95,3.2,3.2,3.2,1.7,0.474,2.988,2.588,2.213,1.85,1.675,1.25,0,0
"2018-02-01 14:51:00",1077380,-1,21.4,22.42,22.46,7.314,0,227,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.413,3.275,3.163,2.85,2.538,1.838,0,0
"2018-02-01 14:52:00",1077381,-1,21.21,21.95,22.14,7.535,0,237.6,3.2,3.2,2.45,2.45,2.45,2.45,0.499,2.388,2.225,2.1,1.9,1.638,1.284,0,0
"2018-02-01 14:53:00",1077382,-1,21.31,22.02,22.24,7.658,0,231.4,3.2,3.2,3.2,3.2,2.45,1.7,0.391,2.65,2.563,2.363,2,1.825,1.187,0,0
"2018-02-01 14:54:00",1077383,-1,21.38,22.15,22.35,7.568,0,239.9,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.488,2.488,2.138,1.875,1.6,1.297,0,0
"2018-02-01 14:55:00",1077384,-1,21.34,22.16,22.41,7.527,0,225.5,3.2,3.2,2.45,2.45,2.45,1.7,0.643,1.913,1.65,1.493,1.239,0.938,0.506,0,0
"2018-02-01 14:56:00",1077385,-1,21.53,22.36,22.63,7.482,0,201.1,3.2,2.45,2.45,2.45,2.45,2.45,0.509,2.175,1.747,1.65,1.422,1.237,0.714,0,0
"2018-02-01 14:57:00",1077386,-1,21.47,22.49,22.56,7.27,0,188.5,3.95,3.95,3.95,3.95,3.2,3.2,0.493,3.138,3.038,2.888,2.725,2.475,2.113,0,0
"2018-02-01 14:58:00",1077387,-1,21.42,22.19,22.33,7.386,0,182.9,3.95,3.95,3.95,3.95,3.2,2.45,0.556,2.788,2.675,2.538,2.225,2.05,1.55,0,0
"2018-02-01 14:59:00",1077388,-1,21.42,22.15,22.27,7.412,0,180.5,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.613,2.538,2.488,2.388,2.238,1.763,0,0
"2018-02-01 15:00:00",1077389,-1,21.38,22.06,22.18,7.38,0,183.5,2.45,3.2,3.2,2.45,2.45,2.45,0.501,1.538,1.472,1.265,1.042,1.131,0.559,0,0
"2018-02-01 15:01:00",1077390,-1,21.5,22.12,22.27,7.36,0,167.6,3.2,3.2,2.45,3.2,2.45,2.45,0.72,1.512,1.182,1.024,0.953,0.877,0.67,0,0
"2018-02-01 15:02:00",1077391,-1,21.51,22.17,22.25,7.284,0,159.2,3.2,3.2,3.2,3.2,3.2,3.2,1.056,2.138,1.458,1.184,1.077,1.054,0.892,0,0
"2018-02-01 15:03:00",1077392,-1,21.59,22.29,22.35,7.289,0,155.2,3.2,3.2,3.2,2.45,2.45,1.7,0.717,2.188,1.8,1.662,1.439,1.345,0.903,0,0
"2018-02-01 15:04:00",1077393,-1,21.69,22.46,22.48,7.163,0,163,3.2,3.95,3.2,3.2,2.45,2.45,0.354,2.663,2.438,2.4,2.3,2.2,1.713,0,0
"2018-02-01 15:05:00",1077394,-1,21.66,22.46,22.5,7.114,0,153.7,3.2,3.2,3.2,3.2,2.45,2.45,0.669,2.075,1.813,1.734,1.483,1.392,0.944,0,0
"2018-02-01 15:06:00",1077395,-1,21.7,22.35,22.45,7.187,0,148.5,2.45,1.7,2.45,1.7,1.7,1.7,0.417,1.75,1.325,1.263,1.002,0.898,0.25,0,0
"2018-02-01 15:07:00",1077396,-1,21.69,22.43,22.51,7.115,0,163.1,3.2,2.45,2.45,2.45,2.45,1.7,0.462,2.325,2.125,1.85,1.638,1.525,1.159,0,0
"2018-02-01 15:08:00",1077397,-1,21.64,22.38,22.54,7.135,0,165.2,3.95,3.95,3.2,2.45,2.45,1.7,0.394,2.6,2.35,1.95,1.7,1.638,1.08,0,0
"2018-02-01 15:09:00",1077398,-1,21.54,22.23,22.48,7.114,0,153.6,3.95,3.2,3.2,3.2,3.2,1.7,0.841,2,1.9,1.734,1.502,1.452,0.864,0,0
"2018-02-01 15:10:00",1077399,-1,21.57,22.18,22.41,7.208,0,157.1,2.45,3.2,2.45,2.45,2.45,1.7,0.628,1.963,1.763,1.588,1.459,1.28,0.875,0,0
"2018-02-01 15:11:00",1077400,0,21.57,22.27,22.39,7.145,0,151.9,2.45,2.45,2.45,2.45,3.2,2.45,0.673,1.613,1.675,1.684,1.584,1.362,0.859,0,0
"2018-02-01 15:12:00",1077401,0,21.73,22.23,22.39,7.115,0,198.5,1.7,0.95,1.7,1.7,1.7,0.95,0.38,0.56,0.412,0.294,0.167,0.155,0.063,0,0
"2018-02-01 15:13:00",1077402,0,22.08,22.6,22.85,7.065,0,83.7,1.7,0.95,0.95,0,0,0,0,0.136,0.079,0.048,0,0,0,0,0
"2018-02-01 15:14:00",1077403,0,22.39,23.04,23.24,6.8,0,150.5,1.7,1.7,1.7,1.7,1.7,0.95,0.564,0.987,0.974,0.957,0.746,0.661,0.174,0,0
"2018-02-01 15:15:00",1077404,0,22.46,23.27,23.45,6.674,0,191.2,3.2,3.2,2.45,2.45,2.45,1.7,0.814,1.975,1.473,1.234,1.144,0.955,0.511,0,0
"2018-02-01 15:16:00",1077405,0,22.18,23.05,23.2,6.679,0,208.2,3.2,3.2,3.2,3.2,3.2,2.45,0.746,2.263,2.113,1.918,1.756,1.452,1.098,0,0
"2018-02-01 15:17:00",1077406,0,22.02,22.71,22.95,6.882,0,190.8,3.2,2.45,3.2,2.45,2.45,1.7,0.447,2.088,1.8,1.7,1.534,1.397,0.972,0,0
"2018-02-01 15:18:00",1077407,0,22.05,22.74,22.88,6.831,0,152.7,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.675,1.888,1.8,1.613,1.463,0.961,0,0
"2018-02-01 15:19:00",1077408,0,22.01,22.54,22.63,6.9,0,156.2,3.2,2.45,2.45,1.7,2.45,1.7,0.419,1.7,1.675,1.475,1.375,1.275,0.756,0,0
"2018-02-01 15:20:00",1077409,0,22.04,22.46,22.58,6.937,0,153.5,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.15,1.031,0.945,0.573,0.535,0.206,0,0
"2018-02-01 15:21:00",1077410,0,22.24,22.66,22.84,6.906,0,205.9,2.45,2.45,1.7,1.7,1.7,1.7,0.636,1.55,1.331,1.152,0.849,0.752,0.481,0,0
"2018-02-01 15:22:00",1077411,0,22.47,23.06,23.16,6.626,0,204.6,2.45,2.45,2.45,1.7,1.7,1.7,0.431,1.788,1.625,1.438,1.309,1.231,0.882,0,0
"2018-02-01 15:23:00",1077412,0,22.36,23.02,23.13,6.527,0,200.5,2.45,2.45,2.45,2.45,2.45,1.7,0.569,1.151,1.298,1.311,1.192,1.098,0.838,0,0
"2018-02-01 15:24:00",1077413,0,22.49,23.05,23.18,6.455,0,195.3,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-01 15:25:00",1077414,0,22.56,23.07,23.11,6.424,0,119.8,0.95,0.95,0.95,0,0.95,0,0.171,0.142,0.048,0.016,0,0.032,0,0,0
"2018-02-01 15:26:00",1077415,0,22.59,23.03,23.07,6.459,0,121.7,1.7,0.95,1.7,0.95,1.7,0.95,0.443,0.266,0.38,0.389,0.206,0.25,0.142,0,0
"2018-02-01 15:27:00",1077416,0,22.64,23.03,23.12,6.486,0,139.1,1.7,1.7,0.95,0.95,0.95,0.95,0.402,0.882,0.819,0.538,0.317,0.222,0.032,0,0
"2018-02-01 15:28:00",1077417,0,22.66,23.02,23.2,6.462,0,195.5,1.7,2.45,1.7,1.7,1.7,1.7,0.634,1.309,1.019,0.988,0.9,0.852,0.636,0,0
"2018-02-01 15:29:00",1077418,0,22.64,23.05,23.2,6.387,0,182.1,2.45,2.45,2.45,1.7,1.7,1.7,0.552,1.224,1.252,1.183,0.901,0.809,0.414,0,0
"2018-02-01 15:30:00",1077419,0,22.67,23.09,23.25,6.313,0,188,1.7,1.7,1.7,1.7,1.7,0.95,0.545,0.998,0.865,0.919,0.771,0.752,0.38,0,0
"2018-02-01 15:31:00",1077420,0,22.72,23.14,23.34,6.296,0,195.1,0.95,0.95,0.95,0.95,0.95,0,0.323,0.523,0.412,0.174,0.063,0.127,0,0,0
"2018-02-01 15:32:00",1077421,0,22.81,23.21,23.47,6.272,0,188.4,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.772,0.806,0.588,0.455,0.452,0.218,0,0
"2018-02-01 15:33:00",1077422,0,22.93,23.25,23.6,6.242,0,77.54,1.7,0.95,0,0,0,0,0,0.139,0.206,0,0,0,0,0,0
"2018-02-01 15:34:00",1077423,0,23.05,23.35,23.7,6.219,0,187.2,2.45,2.45,2.45,2.45,2.45,1.7,0.718,1.209,1.021,1.012,0.933,0.868,0.547,0,0
"2018-02-01 15:35:00",1077424,0,23,23.28,23.59,6.04,0,175.1,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.018,0.895,0.686,0.468,0.472,0.111,0,0
"2018-02-01 15:36:00",1077425,0,22.94,23.26,23.66,6.114,0,165.7,2.45,2.45,2.45,1.7,1.7,1.7,0.618,1.5,0.968,0.763,0.602,0.591,0.329,0,0
"2018-02-01 15:37:00",1077426,0,22.9,23.18,23.66,6.189,0,166.9,1.7,2.45,2.45,1.7,1.7,1.7,0.568,1.084,1.077,0.874,0.575,0.569,0.326,0,0
"2018-02-01 15:38:00",1077427,0,22.83,23.08,23.4,6.043,0,118.8,0.95,1.7,1.7,0.95,0.95,0.95,0.391,0.396,0.864,0.567,0.253,0.206,0.063,0,0
"2018-02-01 15:39:00",1077428,0,22.8,22.96,23.28,6.123,0,108.2,1.7,1.7,1.7,0.95,0.95,0,0.354,0.424,0.509,0.294,0.127,0.158,0,0,0
"2018-02-01 15:40:00",1077429,0,22.75,22.94,23.19,6.161,0,158.7,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.75,1.713,1.638,1.463,1.363,0.876,0,0
"2018-02-01 15:41:00",1077430,0,22.77,22.93,23.2,6.191,0,161.7,1.7,2.45,2.45,2.45,1.7,1.7,0.632,1.023,1.274,1.215,0.877,0.796,0.478,0,0
"2018-02-01 15:42:00",1077431,0,22.71,22.96,23.28,6.211,0,201.3,2.45,2.45,2.45,2.45,1.7,1.7,0.633,1.318,1.217,1.085,0.927,0.881,0.465,0,0
"2018-02-01 15:43:00",1077432,0,22.78,23.08,23.39,6.145,0,189.5,1.7,1.7,1.7,1.7,1.7,0.95,0.557,1.059,0.907,0.823,0.547,0.446,0.38,0,0
"2018-02-01 15:44:00",1077433,0,22.94,23.12,23.53,6.121,0,171.2,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.063,0.032,0.032,0.048,0.079,0.016,0,0
"2018-02-01 15:45:00",1077434,0,23.2,23.29,23.66,6.062,0,199.4,0.95,0.95,0.95,0.95,1.7,0.95,0.273,0.032,0.016,0.032,0.048,0.06,0.032,0,0
"2018-02-01 15:46:00",1077435,0,23.45,23.43,23.67,6.01,0,9.62,2.45,1.7,1.7,1.7,1.7,1.7,0.623,0.495,0.332,0.62,0.524,0.559,0.537,0,0
"2018-02-01 15:47:00",1077436,0,23.34,23.36,23.63,6.019,0,224.6,1.7,2.45,2.45,1.7,1.7,1.7,0.362,1.463,1.5,1.475,1.288,1.134,0.611,0,0
"2018-02-01 15:48:00",1077437,0,23.14,23.16,23.6,6.149,0,213.6,1.7,1.7,1.7,0.95,0.95,0,0.207,1.09,0.358,0.139,0.079,0.048,0,0,0
"2018-02-01 15:49:00",1077438,0,23.1,23.29,23.71,6.026,0,175.3,2.45,2.45,2.45,2.45,1.7,1.7,0.494,1.384,1.6,1.538,1.393,1.262,0.955,0,0
"2018-02-01 15:50:00",1077439,0,22.89,23.24,23.55,6,0,131.1,2.45,2.45,2.45,1.7,1.7,1.7,0.392,1.7,1.538,1.297,1.143,1.065,0.472,0,0
"2018-02-01 15:51:00",1077440,-1,22.66,23.06,23.3,6.006,0,98,1.7,0.95,0.95,0.95,0.95,0,0.305,0.914,0.554,0.237,0.079,0.111,0,0,0
"2018-02-01 15:52:00",1077441,-1,22.79,23.18,23.5,6.04,0,150.3,1.7,0.95,0,0,0.95,0,0.207,0.234,0.048,0,0,0.048,0,0,0
"2018-02-01 15:53:00",1077442,-1,22.94,23.35,23.48,6.02,0,181.9,2.45,2.45,1.7,1.7,1.7,1.7,0.562,1.725,1.463,1.272,1.064,0.907,0.424,0,0
"2018-02-01 15:54:00",1077443,-1,22.95,23.4,23.57,6.059,0,195.7,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.013,1.888,1.725,1.55,1.338,0.961,0,0
"2018-02-01 15:55:00",1077444,-1,22.79,23.35,23.52,6.044,0,188.8,3.2,2.45,2.45,2.45,2.45,1.7,0.464,1.963,1.697,1.7,1.525,1.3,0.74,0,0
"2018-02-01 15:56:00",1077445,-1,22.66,23.27,23.4,6.059,0,179.7,3.2,2.45,2.45,2.45,2.45,1.7,0.493,2.513,2.113,1.813,1.572,1.459,0.967,0,0
"2018-02-01 15:57:00",1077446,-1,22.6,23.15,23.33,6.086,0,157,2.45,2.45,2.45,2.45,1.7,1.7,0.483,1.572,1.613,1.4,1.231,1.121,0.497,0,0
"2018-02-01 15:58:00",1077447,-1,22.55,22.93,23.1,6.159,0,139.8,1.7,1.7,1.7,0.95,0.95,0.95,0.473,0.706,0.924,0.788,0.427,0.523,0.063,0,0
"2018-02-01 15:59:00",1077448,-1,22.53,22.87,23.05,6.221,0,132.6,0.95,1.7,1.7,1.7,1.7,0.95,0.48,0.475,0.654,0.389,0.297,0.345,0.111,0,0
"2018-02-01 16:00:00",1077449,-1,22.68,22.96,23.17,6.233,0,157.7,1.7,1.7,1.7,0,0,0,0,0.208,0.208,0.092,0,0,0,0,0
"2018-02-01 16:01:00",1077450,-1,22.85,23.19,23.38,6.158,0,233.2,2.45,2.45,2.45,2.45,2.45,1.7,0.571,1.775,1.813,1.663,1.434,1.177,0.746,0,0
"2018-02-01 16:02:00",1077451,-1,22.75,23.17,23.43,6.086,0,212.3,2.45,2.45,2.45,2.45,2.45,1.7,0.429,2.163,1.963,1.75,1.475,1.372,0.793,0,0
"2018-02-01 16:03:00",1077452,-1,22.61,23.07,23.31,6.063,0,200.5,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.925,1.775,1.6,1.359,1.25,0.557,0,0
"2018-02-01 16:04:00",1077453,-1,22.72,23.19,23.38,6.054,0,195.5,3.2,3.2,2.45,2.45,2.45,2.45,0.497,1.863,1.813,1.65,1.5,1.4,0.998,0,0
"2018-02-01 16:05:00",1077454,-1,22.54,23.11,23.21,5.952,0,190.1,2.45,2.45,3.2,2.45,2.45,2.45,0.458,2.2,2.075,1.913,1.738,1.575,1.222,0,0
"2018-02-01 16:06:00",1077455,-1,22.44,22.96,23.1,6.008,0,189,3.2,2.45,2.45,2.45,2.45,1.7,0.453,2.013,1.913,1.65,1.413,1.309,0.859,0,0
"2018-02-01 16:07:00",1077456,-1,22.44,23.04,23.21,6.035,0,190.5,2.45,2.45,2.45,2.45,2.45,1.7,0.639,1.725,1.488,1.288,1.102,0.868,0.553,0,0
"2018-02-01 16:08:00",1077457,-1,22.47,23.11,23.23,5.971,0,205.1,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.75,1.625,1.325,1.172,1.118,0.75,0,0
"2018-02-01 16:09:00",1077458,-1,22.52,23.19,23.34,5.871,0,220,2.45,2.45,2.45,2.45,2.45,1.7,0.548,1.575,1.463,1.177,0.982,0.967,0.398,0,0
"2018-02-01 16:10:00",1077459,-1,22.49,23.12,23.26,5.797,0,218.1,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.425,1.167,1.045,0.689,0.484,0.032,0,0
"2018-02-01 16:11:00",1077460,0,22.59,23.2,23.35,6.018,0,158.7,3.2,2.45,2.45,2.45,1.7,1.7,0.617,1.563,1.243,1.118,1.002,0.667,0.297,0,0
"2018-02-01 16:12:00",1077461,0,22.7,23.26,23.38,6.214,0,174.7,3.2,3.2,2.45,2.45,2.45,1.7,0.67,2.213,1.85,1.613,1.425,1.267,0.688,0,0
"2018-02-01 16:13:00",1077462,0,22.67,23.25,23.34,6.346,0,177.9,4.7,3.95,3.2,3.2,2.45,2.45,0.583,2.9,2.225,1.85,1.472,1.221,0.768,0,0
"2018-02-01 16:14:00",1077463,0,22.38,23.02,23.13,6.36,0,191.9,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.3,3.275,2.95,2.588,2.338,1.9,0,0
"2018-02-01 16:15:00",1077464,0,22.2,22.73,22.9,6.48,0,195.2,3.95,3.2,3.2,2.45,2.45,2.45,0.448,2.488,2.238,2.025,1.75,1.625,1.142,0,0
"2018-02-01 16:16:00",1077465,0,22.16,22.76,22.91,6.543,0,200.8,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.35,2.2,1.95,1.675,1.438,1.225,0,0
"2018-02-01 16:17:00",1077466,0,22.24,22.83,22.97,6.548,0,195,2.45,2.45,2.45,2.45,2.45,1.7,0.386,2.088,1.775,1.45,1.288,1.225,0.819,0,0
"2018-02-01 16:18:00",1077467,0,22.4,22.97,23.02,6.411,0,165,2.45,2.45,2.45,2.45,2.45,1.7,0.446,1.688,1.7,1.625,1.484,1.443,1.055,0,0
"2018-02-01 16:19:00",1077468,0,22.55,23,23.07,6.428,0,172.5,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.688,1.588,1.475,1.288,1.209,0.614,0,0
"2018-02-01 16:20:00",1077469,0,22.58,23.01,23.04,6.293,0,173.3,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.65,2.513,2.363,2.113,1.988,1.45,0,0
"2018-02-01 16:21:00",1077470,0,22.45,22.76,22.9,6.357,0,175.4,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.988,2.588,2.15,1.913,1.8,1.187,0,0
"2018-02-01 16:22:00",1077471,0,22.31,22.67,22.83,6.35,0,179,3.2,3.2,3.2,2.45,2.45,2.45,0.396,2.713,2.613,2.488,2.188,2.025,1.538,0,0
"2018-02-01 16:23:00",1077472,0,22.29,22.58,22.72,6.414,0,198.3,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.938,1.75,1.813,1.625,1.4,0.775,0,0
"2018-02-01 16:24:00",1077473,0,22.3,22.71,22.79,6.341,0,205.5,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.363,1.225,1.2,0.973,0.731,0.285,0,0
"2018-02-01 16:25:00",1077474,0,22.41,22.86,22.92,6.373,0,165.8,2.45,2.45,2.45,1.7,1.7,0.95,0.437,1.575,1.388,1.127,0.851,0.753,0.206,0,0
"2018-02-01 16:26:00",1077475,0,22.4,22.9,22.95,6.453,0,163.1,3.2,3.95,3.95,3.2,3.2,3.2,0.625,2.675,2.313,2.138,1.834,1.65,1.076,0,0
"2018-02-01 16:27:00",1077476,0,22.24,22.7,22.77,6.53,0,169.3,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.813,2.413,2.163,1.963,1.788,1.293,0,0
"2018-02-01 16:28:00",1077477,0,22.19,22.61,22.75,6.604,0,187.6,3.95,3.2,2.45,2.45,2.45,2.45,0.367,2.688,2.388,1.938,1.763,1.575,1.238,0,0
"2018-02-01 16:29:00",1077478,0,22.16,22.66,22.78,6.59,0,189.1,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.513,2.288,2,1.663,1.525,1.09,0,0
"2018-02-01 16:30:00",1077479,0,22.12,22.62,22.72,6.616,0,180.9,2.45,3.2,2.45,2.45,2.45,2.45,0.5,1.963,2,1.738,1.563,1.343,0.925,0,0
"2018-02-01 16:31:00",1077480,0,22.12,22.6,22.65,6.632,0,156.8,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.575,2.35,2,1.675,1.463,0.952,0,0
"2018-02-01 16:32:00",1077481,0,22.02,22.41,22.43,6.702,0,159.1,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.55,2.463,2.163,1.863,1.75,1.079,0,0
"2018-02-01 16:33:00",1077482,0,22.05,22.37,22.44,6.736,0,167.7,3.2,2.45,2.45,2.45,2.45,1.7,0.408,2.475,2.1,1.688,1.563,1.5,1.033,0,0
"2018-02-01 16:34:00",1077483,0,22.1,22.47,22.54,6.68,0,168.4,3.2,3.2,2.45,2.45,2.45,1.7,0.493,2.625,2.35,1.938,1.572,1.459,0.835,0,0
"2018-02-01 16:35:00",1077484,0,22.14,22.49,22.56,6.613,0,177.7,3.2,3.2,3.2,3.2,2.45,1.7,0.43,2.663,2.438,2.163,1.875,1.65,1.143,0,0
"2018-02-01 16:36:00",1077485,0,22.14,22.49,22.54,6.632,0,180.9,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.475,2.275,2,1.75,1.588,1.055,0,0
"2018-02-01 16:37:00",1077486,0,22.12,22.47,22.57,6.667,0,171.7,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.313,2.125,1.788,1.525,1.413,0.927,0,0
"2018-02-01 16:38:00",1077487,0,22.12,22.39,22.48,6.722,0,175.5,2.45,2.45,2.45,2.45,1.7,1.7,0.362,1.875,1.675,1.484,1.275,1.134,0.342,0,0
"2018-02-01 16:39:00",1077488,0,22.15,22.38,22.51,6.741,0,167.2,2.45,1.7,1.7,0.95,0.95,0,0.458,1.463,1.043,0.741,0.602,0.602,0,0,0
"2018-02-01 16:40:00",1077489,0,22.18,22.48,22.54,6.695,0,155.9,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.675,1.372,1.023,0.67,0.627,0.142,0,0
"2018-02-01 16:41:00",1077490,0,22.18,22.44,22.47,6.7,0,163.6,2.45,2.45,1.7,1.7,1.7,0.95,0.473,1.763,1.575,1.252,1.055,0.863,0.348,0,0
"2018-02-01 16:42:00",1077491,0,22.09,22.39,22.41,6.723,0,149.3,4.7,3.95,3.2,3.2,2.45,1.7,0.61,3.288,2.713,2.209,1.803,1.537,1.058,0,0
"2018-02-01 16:43:00",1077492,0,21.91,22.24,22.25,6.902,0,154.9,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.438,2.925,2.475,2.113,1.95,1.284,0,0
"2018-02-01 16:44:00",1077493,0,21.7,22.08,22.05,7.019,0,151.8,5.45,4.7,3.95,3.2,3.2,2.45,0.378,4.087,3.475,2.888,2.5,2.263,1.7,0,0
"2018-02-01 16:45:00",1077494,0,21.59,21.94,21.93,7.093,0,150.2,4.7,3.95,3.95,3.2,3.2,2.45,0.535,3.7,3.313,2.613,2.25,2.013,1.334,0,0
"2018-02-01 16:46:00",1077495,0,21.57,21.89,21.86,7.116,0,154.7,4.7,3.95,3.95,3.2,3.2,1.7,0.515,3.663,3.038,2.45,2.025,1.825,1.309,0,0
"2018-02-01 16:47:00",1077496,0,21.59,21.88,21.83,7.145,0,166.5,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.238,3.175,2.813,2.338,2.113,1.688,0,0
"2018-02-01 16:48:00",1077497,0,21.65,21.93,21.88,7.127,0,186,3.95,3.2,3.2,2.45,2.45,1.7,0.41,2.763,2.263,2.1,1.863,1.675,1.247,0,0
"2018-02-01 16:49:00",1077498,0,21.7,22,21.94,7.092,0,167.8,3.95,3.2,3.2,2.45,2.45,1.7,0.485,2.45,2.037,1.725,1.468,1.409,0.922,0,0
"2018-02-01 16:50:00",1077499,0,21.77,22.04,22,7.069,0,166.2,3.95,3.2,3.2,3.2,3.2,2.45,0.583,2.525,2.225,1.888,1.613,1.393,0.773,0,0
"2018-02-01 16:51:00",1077500,-1,21.7,21.97,21.92,7.116,0,164.8,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.663,3.063,2.438,2.037,1.788,1.363,0,0
"2018-02-01 16:52:00",1077501,-1,21.63,21.85,21.84,7.17,0,168.4,3.95,3.95,3.2,2.45,2.45,1.7,0.398,3.138,2.7,2.213,1.925,1.8,1.338,0,0
"2018-02-01 16:53:00",1077502,-1,21.63,21.82,21.82,7.171,0,179,3.95,3.95,3.2,3.2,2.45,2.45,0.382,3.45,2.7,2.288,2.025,1.85,1.322,0,0
"2018-02-01 16:54:00",1077503,-1,21.61,21.82,21.81,7.157,0,170.2,3.95,3.95,3.2,3.2,3.2,2.45,0.472,3.275,2.7,2.225,1.9,1.75,1.338,0,0
"2018-02-01 16:55:00",1077504,-1,21.58,21.78,21.78,7.164,0,169.1,3.95,3.2,3.2,2.45,2.45,1.7,0.442,3.363,2.738,2.225,1.888,1.738,1.145,0,0
"2018-02-01 16:56:00",1077505,-1,21.55,21.74,21.72,7.192,0,171.7,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.85,2.275,1.825,1.588,1.363,0.842,0,0
"2018-02-01 16:57:00",1077506,-1,21.52,21.7,21.7,7.213,0,162.3,3.95,3.2,3.2,3.2,2.45,1.7,0.495,2.975,2.388,1.975,1.613,1.488,0.863,0,0
"2018-02-01 16:58:00",1077507,-1,21.5,21.66,21.63,7.226,0,162.6,3.2,3.2,3.2,3.2,2.45,2.45,0.488,2.988,2.513,2.1,1.825,1.625,0.96,0,0
"2018-02-01 16:59:00",1077508,-1,21.48,21.63,21.58,7.234,0,159.9,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.788,2.5,2.163,1.9,1.6,0.98,0,0
"2018-02-01 17:00:00",1077509,-1,21.47,21.59,21.53,7.248,0,160.8,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.425,2.088,1.725,1.5,1.322,0.766,0,0
"2018-02-01 17:01:00",1077510,-1,21.43,21.55,21.48,7.239,0,160.3,3.95,3.2,3.2,2.45,2.45,0.95,0.446,2.85,2.438,1.888,1.463,1.206,0.507,0,0
"2018-02-01 17:02:00",1077511,-1,21.4,21.52,21.44,7.224,0,162.3,3.2,2.45,1.7,1.7,1.7,0.95,0.366,2.463,1.875,1.55,1.263,0.987,0.317,0,0
"2018-02-01 17:03:00",1077512,-1,21.41,21.48,21.42,7.251,0,163.1,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.338,1.975,1.55,1.275,1.109,0.396,0,0
"2018-02-01 17:04:00",1077513,-1,21.42,21.46,21.42,7.257,0,163,3.2,2.45,1.7,1.7,1.7,0.95,0.534,2.538,1.9,1.375,0.832,0.636,0.048,0,0
"2018-02-01 17:05:00",1077514,-1,21.41,21.43,21.4,7.264,0,169.1,3.2,2.45,1.7,1.7,1.7,0.95,0.445,2.388,1.85,1.334,0.998,0.895,0.253,0,0
"2018-02-01 17:06:00",1077515,-1,21.39,21.38,21.37,7.289,0,164.2,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.313,1.613,1.172,0.836,0.551,0.016,0,0
"2018-02-01 17:07:00",1077516,-1,21.36,21.33,21.33,7.307,0,166,3.2,2.45,2.45,1.7,1.7,0.95,0.547,2.3,1.763,1.425,1.163,0.992,0.317,0,0
"2018-02-01 17:08:00",1077517,-1,21.33,21.28,21.27,7.348,0,163.9,3.2,2.45,2.45,1.7,1.7,0.95,0.367,2.6,1.888,1.488,1.263,1.081,0.396,0,0
"2018-02-01 17:09:00",1077518,-1,21.28,21.23,21.2,7.366,0,163.8,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.463,1.85,1.45,1.122,0.974,0.142,0,0
"2018-02-01 17:10:00",1077519,-1,21.23,21.17,21.12,7.395,0,167.6,3.2,2.45,2.45,1.7,1.7,1.7,0.482,2.55,1.763,1.5,1.202,1.014,0.424,0,0
"2018-02-01 17:11:00",1077520,0,21.17,21.06,21.03,7.429,0,169,3.95,3.2,2.45,1.7,1.7,1.7,0.473,2.85,2.037,1.4,1.015,0.961,0.199,0,0
"2018-02-01 17:12:00",1077521,0,21.1,20.98,20.92,7.495,0,168.3,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.888,2.15,1.725,1.375,1.225,0.617,0,0
"2018-02-01 17:13:00",1077522,0,21.02,20.89,20.81,7.548,0,168.3,3.2,3.2,2.45,1.7,1.7,0.95,0.288,2.663,2,1.488,1.125,1.034,0.095,0,0
"2018-02-01 17:14:00",1077523,0,20.94,20.78,20.68,7.591,0,168.2,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.5,1.725,1.25,0.993,0.861,0.079,0,0
"2018-02-01 17:15:00",1077524,0,20.87,20.66,20.57,7.65,0,170,3.95,3.2,2.45,1.7,1.7,0.95,0.349,2.875,1.975,1.434,1.056,0.933,0.048,0,0
"2018-02-01 17:16:00",1077525,0,20.81,20.56,20.47,7.738,0,170.8,3.2,3.2,2.45,2.45,1.7,1.7,0.479,2.875,2.063,1.575,1.309,1.187,0.699,0,0
"2018-02-01 17:17:00",1077526,0,20.73,20.45,20.33,7.775,0,169,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.925,1.988,1.413,1.102,0.889,0.222,0,0
"2018-02-01 17:18:00",1077527,0,20.66,20.33,20.16,7.846,0,168.6,3.95,2.45,2.45,1.7,1.7,0.95,0.459,2.938,2.088,1.5,1.1,0.879,0.127,0,0
"2018-02-01 17:19:00",1077528,0,20.58,20.21,19.99,7.899,0,166.5,3.2,2.45,2.45,1.7,1.7,0.95,0.359,2.963,2.013,1.55,1.188,1.068,0.142,0,0
"2018-02-01 17:20:00",1077529,0,20.54,20.09,19.84,7.954,0,165.4,3.2,2.45,1.7,1.7,1.7,0.95,0.459,2.938,2.075,1.45,1.053,0.823,0.142,0,0
"2018-02-01 17:21:00",1077530,0,20.49,19.98,19.69,8.01,0,165.2,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.95,2.075,1.475,1.034,0.889,0.079,0,0
"2018-02-01 17:22:00",1077531,0,20.46,19.87,19.53,8.07,0,164.7,3.95,2.45,1.7,1.7,1.7,0.95,0.323,3.013,2.063,1.45,1.093,0.88,0.032,0,0
"2018-02-01 17:23:00",1077532,0,20.42,19.78,19.37,8.1,0,164.6,3.2,2.45,1.7,1.7,0.95,0,0.473,2.9,1.975,1.263,0.852,0.523,0,0,0
"2018-02-01 17:24:00",1077533,0,20.34,19.65,19.2,8.15,0,166.2,3.2,2.45,1.7,1.7,0.95,0,0.475,2.825,1.95,1.313,0.908,0.475,0,0,0
"2018-02-01 17:25:00",1077534,0,20.26,19.53,19.04,8.21,0,164.9,3.2,2.45,1.7,0.95,0.95,0,0.305,2.763,1.888,1.238,0.744,0.111,0,0,0
"2018-02-01 17:26:00",1077535,0,20.21,19.4,18.86,8.28,0,165,3.2,2.45,1.7,0.95,0,0,0,2.738,1.888,1.138,0.475,0,0,0,0
"2018-02-01 17:27:00",1077536,0,20.2,19.31,18.71,8.36,0,165.9,3.2,2.45,1.7,0.95,0,0,0,2.9,1.988,1.213,0.538,0,0,0,0
"2018-02-01 17:28:00",1077537,0,20.22,19.28,18.58,8.37,0,168,3.2,2.45,1.7,0.95,0,0,0,2.975,1.975,1.163,0.507,0,0,0,0
"2018-02-01 17:29:00",1077538,0,20.21,19.21,18.44,8.42,0,169.1,3.2,2.45,1.7,0.95,0,0,0,3.05,2.025,1.2,0.538,0,0,0,0
"2018-02-01 17:30:00",1077539,0,20.19,19.14,18.31,8.47,0,166.9,3.2,2.45,1.7,0.95,0,0,0,3.025,2.037,1.188,0.475,0,0,0,0
"2018-02-01 17:31:00",1077540,0,20.18,19.09,18.2,8.51,0,165.1,3.2,2.45,1.7,0.95,0,0,0,3,2.037,1.2,0.586,0,0,0,0
"2018-02-01 17:32:00",1077541,0,20.14,19.04,18.06,8.53,0,164.3,3.2,2.45,1.7,0.95,0,0,0,2.988,2.063,1.2,0.681,0,0,0,0
"2018-02-01 17:33:00",1077542,0,20.09,18.93,17.9,8.58,0,162.8,3.2,2.45,1.7,0.95,0,0,0,3.05,2.125,1.275,0.554,0,0,0,0
"2018-02-01 17:34:00",1077543,0,20.02,18.83,17.74,8.66,0,160.3,3.2,2.45,1.7,0.95,0.95,0,0.207,2.963,2.125,1.313,0.697,0.048,0,0,0
"2018-02-01 17:35:00",1077544,0,19.96,18.75,17.58,8.75,0,157.9,3.2,2.45,1.7,0.95,0,0,0,2.95,2.15,1.25,0.538,0,0,0,0
"2018-02-01 17:36:00",1077545,0,19.97,18.74,17.47,8.81,0,157.1,3.2,2.45,1.7,0.95,0,0,0,2.925,2.15,1.25,0.443,0,0,0,0
"2018-02-01 17:37:00",1077546,0,19.97,18.77,17.4,8.79,0,157.3,3.2,2.45,1.7,0.95,0,0,0,2.988,2.163,1.25,0.427,0,0,0,0
"2018-02-01 17:38:00",1077547,0,19.97,18.77,17.36,8.74,0,157,3.2,2.45,1.7,0.95,0,0,0,3.05,2.188,1.288,0.554,0,0,0,0
"2018-02-01 17:39:00",1077548,0,19.95,18.8,17.34,8.72,0,157.5,3.2,2.45,1.7,0.95,0.95,0,0.285,3.038,2.25,1.35,0.744,0.095,0,0,0
"2018-02-01 17:40:00",1077549,0,19.93,18.81,17.3,8.68,0,156.2,3.2,2.45,1.7,0.95,0.95,0,0.323,3,2.325,1.438,0.807,0.127,0,0,0
"2018-02-01 17:41:00",1077550,0,19.92,18.79,17.23,8.68,0,154.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.888,2.225,1.338,0.744,0.016,0,0,0
"2018-02-01 17:42:00",1077551,0,19.94,18.79,17.16,8.68,0,153.3,3.2,2.45,1.7,0.95,0,0,0,2.875,2.175,1.325,0.665,0,0,0,0
"2018-02-01 17:43:00",1077552,0,19.96,18.79,17.12,8.69,0,153.3,3.2,2.45,1.7,0.95,0,0,0,2.913,2.163,1.325,0.538,0,0,0,0
"2018-02-01 17:44:00",1077553,0,19.96,18.81,17.07,8.68,0,153.7,3.2,2.45,1.7,0.95,0,0,0,2.9,2.113,1.3,0.475,0,0,0,0
"2018-02-01 17:45:00",1077554,0,19.92,18.78,17.05,8.7,0,152.9,3.2,2.45,1.7,0.95,0,0,0,2.875,2.113,1.288,0.554,0,0,0,0
"2018-02-01 17:46:00",1077555,0,19.85,18.71,16.97,8.73,0,150.5,3.2,2.45,1.7,0.95,0,0,0,2.8,2.1,1.238,0.269,0,0,0,0
"2018-02-01 17:47:00",1077556,0,19.73,18.59,16.85,8.79,0,147.8,3.2,2.45,1.7,0.95,0,0,0,2.75,2.088,1.375,0.649,0,0,0,0
"2018-02-01 17:48:00",1077557,0,19.61,18.44,16.72,8.85,0,147,3.2,2.45,1.7,0.95,0,0,0,2.738,2.075,1.4,0.712,0,0,0,0
"2018-02-01 17:49:00",1077558,0,19.46,18.31,16.56,8.91,0,143.6,3.2,2.45,1.7,0.95,0,0,0,2.763,2.063,1.463,0.839,0,0,0,0
"2018-02-01 17:50:00",1077559,0,19.41,18.18,16.41,9,0,144.3,3.2,2.45,1.7,0.95,0,0,0,2.75,2.025,1.413,0.728,0,0,0,0
"2018-02-01 17:51:00",1077560,-1,19.46,18.14,16.32,9.08,0,147.2,3.2,2.45,1.7,0.95,0,0,0,2.9,2.063,1.388,0.649,0,0,0,0
"2018-02-01 17:52:00",1077561,-1,19.51,18.22,16.27,9.06,0,146.7,3.2,2.45,1.7,0.95,0,0,0,2.9,2.163,1.513,0.665,0,0,0,0
"2018-02-01 17:53:00",1077562,-1,19.41,18.25,16.23,9.01,0,142.2,3.2,2.45,1.7,0.95,0,0,0,2.85,2.238,1.563,0.807,0,0,0,0
"2018-02-01 17:54:00",1077563,-1,19.31,18.25,16.15,8.99,0,142.5,3.2,2.45,1.7,1.7,0.95,0,0.263,2.863,2.175,1.55,0.868,0.079,0,0,0
"2018-02-01 17:55:00",1077564,-1,19.33,18.24,16.09,9.08,0,145.3,3.2,2.45,1.7,0.95,0,0,0,2.85,2.2,1.563,0.776,0,0,0,0
"2018-02-01 17:56:00",1077565,-1,19.37,18.38,16.14,9,0,145,3.2,2.45,1.7,0.95,0.95,0,0.171,2.788,2.213,1.563,0.871,0.032,0,0,0
"2018-02-01 17:57:00",1077566,-1,19.39,18.47,16.19,8.94,0,145.7,3.2,2.45,1.7,0.95,0,0,0,2.888,2.2,1.5,0.792,0,0,0,0
"2018-02-01 17:58:00",1077567,-1,19.42,18.46,16.18,8.93,0,146.7,3.2,2.45,1.7,0.95,0,0,0,3,2.175,1.538,0.807,0,0,0,0
"2018-02-01 17:59:00",1077568,-1,19.51,18.46,16.2,8.96,0,147.2,3.2,2.45,1.7,0.95,0,0,0,3.013,2.2,1.563,0.823,0,0,0,0
"2018-02-01 18:00:00",1077569,-1,19.47,18.39,16.14,8.95,0,145.7,3.2,2.45,1.7,0.95,0,0,0,2.938,2.2,1.575,0.839,0,0,0,0
"2018-02-01 18:01:00",1077570,-1,19.3,18.25,15.99,8.93,0,139.7,3.95,2.45,1.7,1.7,0.95,0,0.448,3.125,2.363,1.65,0.975,0.317,0,0,0
"2018-02-01 18:02:00",1077571,-1,19.14,18.01,15.81,9.05,0,139.5,3.95,3.2,1.7,1.7,0.95,0,0.473,3.175,2.463,1.638,1,0.427,0,0,0
"2018-02-01 18:03:00",1077572,-1,19.01,17.85,15.66,9.13,0,139.4,3.2,3.2,1.7,0.95,0.95,0,0.171,3.063,2.413,1.563,0.903,0.032,0,0,0
"2018-02-01 18:04:00",1077573,-1,18.89,17.69,15.51,9.22,0,139.5,3.2,2.45,1.7,0.95,0,0,0,3.05,2.388,1.513,0.839,0,0,0,0
"2018-02-01 18:05:00",1077574,-1,18.81,17.57,15.39,9.29,0,139.3,3.2,2.45,1.7,0.95,0,0,0,3.075,2.4,1.488,0.776,0,0,0,0
"2018-02-01 18:06:00",1077575,-1,18.75,17.44,15.27,9.35,0,139.8,3.2,3.2,1.7,0.95,0.95,0,0.171,3.138,2.425,1.5,0.823,0.032,0,0,0
"2018-02-01 18:07:00",1077576,-1,18.7,17.34,15.16,9.41,0,141.6,3.95,2.45,1.7,0.95,0,0,0,3.225,2.388,1.475,0.76,0,0,0,0
"2018-02-01 18:08:00",1077577,-1,18.75,17.26,15.08,9.46,0,143.5,3.95,2.45,1.7,0.95,0,0,0,3.35,2.4,1.488,0.776,0,0,0,0
"2018-02-01 18:09:00",1077578,-1,18.87,17.24,15.02,9.48,0,145,3.95,3.2,1.7,1.7,0.95,0,0.122,3.45,2.463,1.575,0.852,0.016,0,0,0
"2018-02-01 18:10:00",1077579,-1,18.96,17.23,14.99,9.46,0,146.1,3.95,3.2,1.7,1.7,0.95,0,0.428,3.563,2.563,1.638,0.987,0.269,0,0,0
"2018-02-01 18:11:00",1077580,0,18.92,17.23,14.91,9.48,0,147.5,3.95,3.2,2.45,1.7,0.95,0,0.473,3.638,2.65,1.713,1.009,0.427,0,0,0
"2018-02-01 18:12:00",1077581,0,18.82,17.26,14.86,9.47,0,147.9,3.95,3.2,2.45,1.7,0.95,0,0.453,3.55,2.65,1.713,1.025,0.332,0,0,0
"2018-02-01 18:13:00",1077582,0,18.75,17.24,14.82,9.46,0,148.4,3.95,3.2,1.7,0.95,0.95,0,0.402,3.5,2.588,1.65,0.903,0.222,0,0,0
"2018-02-01 18:14:00",1077583,0,18.72,17.19,14.76,9.48,0,148.6,3.95,3.2,1.7,0.95,0.95,0,0.122,3.475,2.563,1.6,0.855,0.016,0,0,0
"2018-02-01 18:15:00",1077584,0,18.72,17.12,14.69,9.53,0,147.5,3.95,3.2,1.7,0.95,0.95,0,0.263,3.475,2.525,1.588,0.887,0.079,0,0,0
"2018-02-01 18:16:00",1077585,0,18.66,17.01,14.62,9.56,0,146.4,3.95,3.2,1.7,0.95,0.95,0,0.368,3.463,2.525,1.613,0.903,0.174,0,0,0
"2018-02-01 18:17:00",1077586,0,18.58,16.87,14.51,9.64,0,146.2,3.95,3.2,1.7,0.95,0.95,0,0.402,3.463,2.588,1.625,0.887,0.222,0,0,0
"2018-02-01 18:18:00",1077587,0,18.49,16.78,14.42,9.71,0,147.3,3.95,3.2,1.7,1.7,0.95,0,0.442,3.413,2.588,1.625,0.883,0.301,0,0,0
"2018-02-01 18:19:00",1077588,0,18.34,16.69,14.32,9.77,0,145.8,3.95,3.2,1.7,0.95,0,0,0,3.213,2.488,1.6,0.839,0,0,0,0
"2018-02-01 18:20:00",1077589,0,18.14,16.6,14.25,9.84,0,142.2,3.2,2.45,1.7,0.95,0.95,0,0.122,3,2.363,1.538,0.807,0.016,0,0,0
"2018-02-01 18:21:00",1077590,0,18.01,16.5,14.19,9.87,0,141.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.963,2.388,1.488,0.76,0.016,0,0,0
"2018-02-01 18:22:00",1077591,0,17.95,16.35,14.09,9.88,0,141.7,3.2,2.45,1.7,0.95,0,0,0,2.963,2.25,1.375,0.712,0,0,0,0
"2018-02-01 18:23:00",1077592,0,17.92,16.16,13.98,10.01,0,141.6,3.2,2.45,1.7,0.95,0,0,0,2.9,2.263,1.375,0.744,0,0,0,0
"2018-02-01 18:24:00",1077593,0,17.87,16.11,13.93,10.12,0,140.3,3.2,2.45,1.7,0.95,0,0,0,2.813,2.3,1.475,0.807,0,0,0,0
"2018-02-01 18:25:00",1077594,0,17.75,16.17,13.88,10.13,0,139.1,3.2,2.45,1.7,0.95,0,0,0,2.8,2.238,1.475,0.76,0,0,0,0
"2018-02-01 18:26:00",1077595,0,17.6,16.23,13.81,10.15,0,138.7,3.2,2.45,1.7,0.95,0,0,0,2.775,2.113,1.488,0.76,0,0,0,0
"2018-02-01 18:27:00",1077596,0,17.46,16.25,13.77,10.13,0,139,3.2,2.45,1.7,0.95,0,0,0,2.713,2.2,1.45,0.697,0,0,0,0
"2018-02-01 18:28:00",1077597,0,17.39,16.18,13.73,10.13,0,140.4,3.2,2.45,1.7,0.95,0,0,0,2.75,2.175,1.4,0.602,0,0,0,0
"2018-02-01 18:29:00",1077598,0,17.36,16.09,13.72,10.18,0,142.5,3.2,2.45,1.7,0.95,0,0,0,2.738,2.05,1.338,0.427,0,0,0,0
"2018-02-01 18:30:00",1077599,0,17.4,16.04,13.73,10.22,0,144.4,3.2,2.45,1.7,0.95,0,0,0,2.813,2.075,1.35,0.332,0,0,0,0
"2018-02-01 18:31:00",1077600,0,17.41,16.07,13.79,10.23,0,145.9,3.2,2.45,1.7,0.95,0,0,0,2.9,2.1,1.388,0.649,0,0,0,0
"2018-02-01 18:32:00",1077601,0,17.4,16.06,13.84,10.22,0,146.6,3.2,2.45,1.7,0.95,0,0,0,2.925,2.138,1.438,0.649,0,0,0,0
"2018-02-01 18:33:00",1077602,0,17.35,16.01,13.85,10.24,0,147.1,3.2,2.45,1.7,0.95,0,0,0,2.938,2.175,1.425,0.475,0,0,0,0
"2018-02-01 18:34:00",1077603,0,17.31,15.97,13.77,10.3,0,148.7,3.2,2.45,1.7,0.95,0,0,0,2.925,2.125,1.35,0.127,0,0,0,0
"2018-02-01 18:35:00",1077604,0,17.29,15.95,13.66,10.31,0,149.4,3.2,2.45,1.7,0.95,0,0,0,2.9,2.125,1.338,0.111,0,0,0,0
"2018-02-01 18:36:00",1077605,0,17.27,15.9,13.57,10.34,0,149.5,3.2,2.45,1.7,0.95,0,0,0,3.075,2.288,1.4,0.237,0,0,0,0
"2018-02-01 18:37:00",1077606,0,17.29,15.88,13.49,10.4,0,149.6,3.95,3.2,1.7,0.95,0,0,0,3.163,2.438,1.525,0.633,0,0,0,0
"2018-02-01 18:38:00",1077607,0,17.25,15.92,13.47,10.37,0,148.6,3.95,2.45,1.7,0.95,0,0,0,3.188,2.4,1.525,0.823,0,0,0,0
"2018-02-01 18:39:00",1077608,0,17.2,15.85,13.41,10.37,0,145.3,3.95,3.2,1.7,1.7,0.95,0,0.207,3.238,2.475,1.613,0.896,0.048,0,0,0
"2018-02-01 18:40:00",1077609,0,17.05,15.63,13.24,10.47,0,143.9,3.95,3.2,1.7,1.7,0.95,0,0.207,3.263,2.488,1.55,0.804,0.048,0,0,0
"2018-02-01 18:41:00",1077610,0,17,15.5,13.1,10.59,0,145.4,3.95,3.2,1.7,0.95,0,0,0,3.213,2.513,1.538,0.744,0,0,0,0
"2018-02-01 18:42:00",1077611,0,16.98,15.47,13.09,10.62,0,145.4,3.95,3.2,1.7,1.7,0.95,0,0.354,3.25,2.6,1.638,0.924,0.158,0,0,0
"2018-02-01 18:43:00",1077612,0,16.94,15.41,13.05,10.65,0,144.4,3.95,3.2,1.7,1.7,0.95,0,0.458,3.213,2.55,1.638,1,0.348,0,0,0
"2018-02-01 18:44:00",1077613,0,16.91,15.35,12.98,10.71,0,143.4,3.95,3.2,2.45,1.7,0.95,0,0.448,3.263,2.675,1.713,0.984,0.317,0,0,0
"2018-02-01 18:45:00",1077614,0,16.91,15.26,12.91,10.71,0,143.6,3.95,3.2,2.45,1.7,0.95,0,0.428,3.275,2.675,1.688,1.037,0.681,0,0,0
"2018-02-01 18:46:00",1077615,0,16.86,15.19,12.83,10.76,0,144.1,3.95,3.2,2.45,1.7,0.95,0,0.475,3.375,2.775,1.713,1.037,0.491,0,0,0
"2018-02-01 18:47:00",1077616,0,16.72,15.05,12.68,10.81,0,143.5,3.95,3.2,2.45,1.7,0.95,0,0.435,3.413,2.813,1.713,1.062,0.665,0,0,0
"2018-02-01 18:48:00",1077617,0,16.64,14.9,12.54,10.92,0,143.9,3.95,3.2,1.7,1.7,0.95,0,0.42,3.475,2.763,1.65,0.956,0.253,0,0,0
"2018-02-01 18:49:00",1077618,0,16.64,14.78,12.41,11.03,0,144.5,3.95,3.2,1.7,0.95,0.95,0,0.237,3.525,2.75,1.588,0.871,0.063,0,0,0
"2018-02-01 18:50:00",1077619,0,16.63,14.74,12.34,11.1,0,146.2,3.95,3.2,1.7,0.95,0.95,0,0.122,3.488,2.7,1.538,0.871,0.016,0,0,0
"2018-02-01 18:51:00",1077620,-1,16.7,14.71,12.32,11.14,0,149.2,3.95,3.2,1.7,0.95,0.95,0,0.237,3.488,2.663,1.55,0.792,0.063,0,0,0
"2018-02-01 18:52:00",1077621,-1,16.82,14.73,12.32,11.13,0,151.5,3.95,3.2,1.7,0.95,0,0,0,3.513,2.525,1.463,0.744,0,0,0,0
"2018-02-01 18:53:00",1077622,-1,16.83,14.65,12.3,11.15,0,150.4,3.95,3.2,1.7,0.95,0.95,0,0.207,3.463,2.55,1.5,0.807,0.048,0,0,0
"2018-02-01 18:54:00",1077623,-1,16.74,14.52,12.23,11.19,0,149.3,3.95,3.2,1.7,0.95,0.95,0,0.237,3.563,2.575,1.513,0.839,0.063,0,0,0
"2018-02-01 18:55:00",1077624,-1,16.67,14.41,12.11,11.33,0,149.3,3.95,3.2,1.7,0.95,0,0,0,3.525,2.625,1.513,0.728,0,0,0,0
"2018-02-01 18:56:00",1077625,-1,16.58,14.44,12.05,11.38,0,149.5,3.95,3.2,1.7,0.95,0,0,0,3.413,2.55,1.525,0.823,0,0,0,0
"2018-02-01 18:57:00",1077626,-1,16.52,14.41,12.04,11.36,0,150.5,3.95,3.2,1.7,1.7,0.95,0,0.122,3.613,2.613,1.6,0.852,0.016,0,0,0
"2018-02-01 18:58:00",1077627,-1,16.53,14.3,11.99,11.39,0,152.5,3.95,3.2,2.45,1.7,0.95,0,0.442,3.813,2.688,1.675,0.956,0.301,0,0,0
"2018-02-01 18:59:00",1077628,-1,16.46,14.16,11.95,11.48,0,151.9,4.7,3.95,2.45,2.45,1.7,0.95,0.408,4.237,3.238,2.025,1.388,0.996,0.032,0,0
"2018-02-01 19:00:00",1077629,-1,16.22,14.05,11.91,11.48,0,150.2,4.7,3.95,2.45,1.7,1.7,0.95,0.374,4.512,3.475,2.175,1.513,1.159,0.237,0,0
"2018-02-01 19:01:00",1077630,-1,16.09,13.76,11.75,11.57,0,151.8,4.7,3.95,2.45,1.7,1.7,0.95,0.3,4.45,3.1,1.925,1.313,1.047,0.111,0,0
"2018-02-01 19:02:00",1077631,-1,15.95,13.35,11.65,11.77,0,150.9,5.45,3.95,2.45,1.7,1.7,0.95,0.329,4.65,2.988,1.8,1.247,1.031,0.269,0,0
"2018-02-01 19:03:00",1077632,-1,15.64,13,11.56,11.98,0,153.1,5.45,3.2,2.45,1.7,1.7,0,0.221,4.575,2.8,1.738,1.234,0.943,0,0,0
"2018-02-01 19:04:00",1077633,-1,15.61,12.81,11.5,12.17,0,155.3,5.45,3.95,2.45,1.7,1.7,0.95,0.3,4.687,2.838,1.788,1.3,1.047,0.237,0,0
"2018-02-01 19:05:00",1077634,-1,15.6,12.75,11.53,12.28,0,157.1,5.45,3.95,2.45,2.45,1.7,0.95,0.4,4.725,2.988,1.913,1.388,1.077,0.317,0,0
"2018-02-01 19:06:00",1077635,-1,15.59,12.81,11.66,12.32,0,160.1,5.45,3.95,2.45,2.45,1.7,1.7,0.361,4.65,2.938,1.913,1.438,1.225,0.453,0,0
"2018-02-01 19:07:00",1077636,-1,15.44,12.87,11.74,12.31,0,161.4,4.7,3.95,2.45,2.45,1.7,1.7,0.396,4.612,2.95,1.975,1.438,1.222,0.361,0,0
"2018-02-01 19:08:00",1077637,-1,15.43,12.93,11.83,12.3,0,164.2,5.45,3.2,2.45,1.7,1.7,0.95,0.38,4.65,2.913,1.9,1.413,1.172,0.332,0,0
"2018-02-01 19:09:00",1077638,-1,15.4,12.96,11.88,12.28,0,164.9,4.7,3.2,2.45,2.45,1.7,0.95,0.389,4.462,2.8,1.9,1.397,1.197,0.348,0,0
"2018-02-01 19:10:00",1077639,-1,15.24,12.93,11.88,12.31,0,164.7,4.7,3.2,2.45,2.45,1.7,0.95,0.362,4.362,2.775,1.775,1.35,1.134,0.127,0,0
"2018-02-01 19:11:00",1077640,0,15.15,12.9,11.87,12.41,0,164.4,4.7,3.2,2.45,1.7,1.7,0.95,0.288,4.412,2.838,1.813,1.325,1.034,0.19,0,0
"2018-02-01 19:12:00",1077641,0,15.1,12.9,11.82,12.39,0,164.5,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.337,2.65,1.7,1.159,1.043,0.079,0,0
"2018-02-01 19:13:00",1077642,0,15.01,12.84,11.76,12.47,0,162.9,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.175,2.625,1.613,1.072,0.832,0.048,0,0
"2018-02-01 19:14:00",1077643,0,14.91,12.81,11.71,12.52,0,162,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.112,2.6,1.7,1.113,0.933,0.079,0,0
"2018-02-01 19:15:00",1077644,0,14.79,12.77,11.66,12.58,0,161.6,4.7,3.2,2.45,1.7,1.7,0,0.372,4.112,2.575,1.588,1.059,0.804,0,0,0
"2018-02-01 19:16:00",1077645,0,14.66,12.72,11.6,12.63,0,160,4.7,3.2,2.45,1.7,1.7,0.95,0.402,4.15,2.563,1.625,1.022,0.801,0.016,0,0
"2018-02-01 19:17:00",1077646,0,14.51,12.66,11.57,12.73,0,158.3,4.7,3.2,2.45,1.7,1.7,0,0.472,4.038,2.613,1.575,0.99,0.63,0,0,0
"2018-02-01 19:18:00",1077647,0,14.41,12.66,11.6,12.8,0,157.4,4.7,3.2,2.45,1.7,1.7,0.95,0.503,4.138,2.675,1.838,1.222,0.929,0.38,0,0
"2018-02-01 19:19:00",1077648,0,14.3,12.63,11.61,12.85,0,158.1,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.025,2.6,1.8,1.2,0.946,0.032,0,0
"2018-02-01 19:20:00",1077649,0,14.12,12.57,11.61,12.89,0,157,4.7,3.2,2.45,1.7,1.7,0.95,0.366,3.975,2.5,1.688,1.222,0.987,0.095,0,0
"2018-02-01 19:21:00",1077650,0,13.99,12.47,11.57,13.02,0,157.6,4.7,3.2,2.45,1.7,1.7,0.95,0.419,3.838,2.5,1.613,1.181,0.87,0.032,0,0
"2018-02-01 19:22:00",1077651,0,13.91,12.38,11.54,13.08,0,159.7,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.775,2.425,1.763,1.225,0.917,0.079,0,0
"2018-02-01 19:23:00",1077652,0,13.91,12.31,11.46,13.15,0,160.9,4.7,3.2,2.45,1.7,0.95,0,0.435,3.888,2.45,1.563,1.075,0.665,0,0,0
"2018-02-01 19:24:00",1077653,0,14.05,12.26,11.38,13.24,0,161.5,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.025,2.538,1.625,1.147,0.873,0.095,0,0
"2018-02-01 19:25:00",1077654,0,14.22,12.2,11.28,13.29,0,162.3,4.7,3.2,1.7,1.7,1.7,0.95,0.433,4.1,2.513,1.525,1.043,0.826,0.063,0,0
"2018-02-01 19:26:00",1077655,0,14.29,12.21,11.23,13.34,0,162,4.7,3.2,2.45,1.7,1.7,0,0.42,4.163,2.625,1.688,1.147,0.741,0,0,0
"2018-02-01 19:27:00",1077656,0,14.24,12.2,11.2,13.34,0,161.2,4.7,3.2,2.45,1.7,1.7,0.95,0.445,4.212,2.575,1.625,1.113,0.895,0.032,0,0
"2018-02-01 19:28:00",1077657,0,14.13,12.12,11.18,13.42,0,160.4,4.7,3.2,2.45,1.7,1.7,0.95,0.495,4.225,2.6,1.563,1.097,0.731,0.032,0,0
"2018-02-01 19:29:00",1077658,0,13.97,12.06,11.12,13.5,0,161.3,4.7,3.2,2.45,1.7,1.7,0,0.426,4.187,2.613,1.575,1.1,0.769,0,0,0
"2018-02-01 19:30:00",1077659,0,13.87,12.04,11.09,13.59,0,161.8,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.237,2.688,1.675,1.213,1.002,0.206,0,0
"2018-02-01 19:31:00",1077660,0,13.82,12.12,11.13,13.64,0,161.8,5.45,3.95,2.45,2.45,2.45,1.7,0.437,4.337,2.9,1.788,1.538,1.4,0.636,0,0
"2018-02-01 19:32:00",1077661,0,13.74,12.17,11.22,13.59,0,161.3,4.7,3.95,2.45,1.7,1.7,1.7,0.373,4.15,2.825,1.925,1.45,1.288,0.627,0,0
"2018-02-01 19:33:00",1077662,0,13.63,12.12,11.27,13.65,0,161.9,5.45,3.95,2.45,2.45,1.7,0.95,0.491,4.187,2.925,1.813,1.338,0.986,0.158,0,0
"2018-02-01 19:34:00",1077663,0,13.61,12.17,11.37,13.71,0,162.8,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.225,2.738,2.013,1.563,1.313,0.595,0,0
"2018-02-01 19:35:00",1077664,0,13.49,12.2,11.45,13.74,0,163.3,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.112,2.888,2.075,1.575,1.375,0.722,0,0
"2018-02-01 19:36:00",1077665,0,13.4,12.26,11.52,13.76,0,162.8,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.175,3,2.263,1.825,1.588,0.962,0,0
"2018-02-01 19:37:00",1077666,0,13.34,12.3,11.59,13.71,0,166,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.075,2.863,2.15,1.725,1.563,1.008,0,0
"2018-02-01 19:38:00",1077667,0,13.18,12.14,11.5,13.74,0,168.9,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.75,2.675,2.1,1.663,1.475,0.74,0,0
"2018-02-01 19:39:00",1077668,0,13.01,11.94,11.36,13.89,0,169.9,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.7,2.475,1.763,1.3,1.188,0.554,0,0
"2018-02-01 19:40:00",1077669,0,12.99,11.81,11.2,14.05,0,169.3,3.95,3.2,2.45,1.7,1.7,0.95,0.386,3.563,2.325,1.488,1.049,0.788,0.048,0,0
"2018-02-01 19:41:00",1077670,0,12.92,11.69,11.02,14.14,0,166.3,3.95,2.45,1.7,1.7,1.7,0,0.46,3.488,2.138,1.363,0.949,0.662,0,0,0
"2018-02-01 19:42:00",1077671,0,12.85,11.57,10.85,14.29,0,165.2,3.95,2.45,1.7,1.7,0.95,0,0.473,3.513,2.15,1.388,0.997,0.523,0,0,0
"2018-02-01 19:43:00",1077672,0,12.8,11.5,10.73,14.41,0,164.8,3.95,3.2,1.7,1.7,1.7,0,0.358,3.713,2.425,1.5,1.056,0.82,0,0,0
"2018-02-01 19:44:00",1077673,0,12.81,11.44,10.62,14.45,0,163.8,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.813,2.425,1.513,1.122,0.829,0.048,0,0
"2018-02-01 19:45:00",1077674,0,12.8,11.35,10.53,14.53,0,161.7,4.7,3.2,2.45,1.7,1.7,0.95,0.386,3.838,2.425,1.625,1.125,0.788,0.016,0,0
"2018-02-01 19:46:00",1077675,0,12.8,11.36,10.5,14.6,0,160.2,4.7,3.2,2.45,1.7,1.7,0.95,0.468,3.763,2.513,1.638,1.122,0.778,0.032,0,0
"2018-02-01 19:47:00",1077676,0,12.77,11.36,10.46,14.58,0,160.8,4.7,3.2,1.7,1.7,1.7,0.95,0.471,3.888,2.475,1.525,1.122,0.734,0.079,0,0
"2018-02-01 19:48:00",1077677,0,12.76,11.32,10.44,14.62,0,162.7,4.7,3.2,2.45,1.7,1.7,0.95,0.369,3.813,2.475,1.563,1.134,0.917,0.079,0,0
"2018-02-01 19:49:00",1077678,0,12.72,11.25,10.4,14.7,0,163.6,4.7,3.2,2.45,2.45,1.7,0.95,0.317,3.925,2.438,1.725,1.3,1.125,0.174,0,0
"2018-02-01 19:50:00",1077679,0,12.73,11.21,10.35,14.77,0,162.6,4.7,3.2,2.45,1.7,1.7,0.95,0.445,3.85,2.375,1.575,1.122,0.895,0.111,0,0
"2018-02-01 19:51:00",1077680,-1,12.68,11.15,10.31,14.85,0,159.7,3.95,3.2,2.45,1.7,1.7,0.95,0.558,3.688,2.5,1.588,1.131,0.765,0.19,0,0
"2018-02-01 19:52:00",1077681,-1,12.69,11.18,10.3,14.85,0,159.5,4.7,3.2,2.45,1.7,1.7,0.95,0.477,3.675,2.388,1.438,0.87,0.614,0.048,0,0
"2018-02-01 19:53:00",1077682,-1,12.74,11.13,10.27,14.91,0,158.7,3.95,3.2,2.45,1.7,1.7,0,0.445,3.65,2.35,1.438,1.046,0.81,0,0,0
"2018-02-01 19:54:00",1077683,-1,12.8,11.15,10.29,14.96,0,157.4,3.95,3.2,1.7,1.7,1.7,0.95,0.464,3.6,2.3,1.463,1.022,0.706,0.016,0,0
"2018-02-01 19:55:00",1077684,-1,12.81,11.14,10.28,14.97,0,155.7,3.95,2.45,1.7,1.7,0.95,0,0.471,3.613,2.2,1.338,0.864,0.412,0,0,0
"2018-02-01 19:56:00",1077685,-1,12.82,11.14,10.26,15.02,0,155.2,3.95,3.2,1.7,1.7,0.95,0,0.458,3.4,2.125,1.35,0.817,0.348,0,0,0
"2018-02-01 19:57:00",1077686,-1,12.77,11.16,10.24,15.03,0,153.2,3.95,2.45,1.7,1.7,0.95,0,0.468,3.325,2.138,1.35,0.893,0.396,0,0,0
"2018-02-01 19:58:00",1077687,-1,12.73,11.14,10.19,15.03,0,152.3,3.95,2.45,1.7,0.95,0.95,0,0.263,3.25,2,1.275,0.776,0.079,0,0,0
"2018-02-01 19:59:00",1077688,-1,12.62,11.06,10.1,15.11,0,148.7,3.95,2.45,1.7,1.7,0.95,0,0.475,3.125,2.138,1.425,0.947,0.475,0,0,0
"2018-02-01 20:00:00",1077689,-1,12.54,11.05,10.02,15.17,0,146.8,3.95,2.45,1.7,1.7,0.95,0,0.471,3.1,2.063,1.4,0.947,0.538,0,0,0
"2018-02-01 20:01:00",1077690,-1,12.46,11.02,9.88,15.17,0,144.8,3.2,2.45,1.7,1.7,0.95,0,0.475,3.05,2.113,1.45,0.943,0.491,0,0,0
"2018-02-01 20:02:00",1077691,-1,12.46,10.97,9.73,15.27,0,145.4,3.95,2.45,1.7,0.95,0.95,0,0.391,3.188,2.25,1.488,0.871,0.206,0,0,0
"2018-02-01 20:03:00",1077692,-1,12.46,10.96,9.63,15.32,0,143.5,3.95,2.45,1.7,1.7,0.95,0,0.411,3.125,2.225,1.425,0.896,0.237,0,0,0
"2018-02-01 20:04:00",1077693,-1,12.41,10.87,9.46,15.41,0,138.5,3.2,3.2,2.45,1.7,0.95,0,0.473,3.113,2.425,1.575,1.037,0.523,0,0,0
"2018-02-01 20:05:00",1077694,-1,12.44,10.8,9.3,15.47,0,133.2,3.95,3.2,2.45,1.7,1.7,0,0.375,3.1,2.7,1.8,1.188,0.861,0,0,0
"2018-02-01 20:06:00",1077695,-1,12.41,10.64,9.11,15.42,0,128.2,3.2,3.2,2.45,1.7,1.7,0.95,0.291,3.063,2.888,1.888,1.3,0.993,0.142,0,0
"2018-02-01 20:07:00",1077696,-1,12.35,10.4,8.97,15.63,0,129,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.263,3.063,2.013,1.4,1.118,0.361,0,0
"2018-02-01 20:08:00",1077697,-1,12.31,10.37,8.97,15.81,0,129.9,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.375,3.038,2,1.363,1.043,0.266,0,0
"2018-02-01 20:09:00",1077698,-1,12.3,10.26,8.95,15.75,0,127,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.663,2.988,1.925,1.438,1.163,0.602,0,0
"2018-02-01 20:10:00",1077699,-1,12.23,10.09,8.87,15.89,0,124.7,4.7,3.95,2.45,1.7,1.7,0.95,0.349,3.863,3,1.938,1.338,1.056,0.269,0,0
"2018-02-01 20:11:00",1077700,0,12.23,9.99,8.88,16.05,0,127.6,4.7,3.2,2.45,1.7,1.7,0.95,0.368,4.088,3.05,2,1.413,1.147,0.523,0,0
"2018-02-01 20:12:00",1077701,0,12.27,10,8.93,16.13,0,130.2,4.7,3.95,2.45,1.7,1.7,0.95,0.341,4.225,3.063,1.875,1.275,0.962,0.174,0,0
"2018-02-01 20:13:00",1077702,0,12.29,10.14,9.09,16.13,0,134.2,4.7,3.2,2.45,2.45,2.45,1.7,0.399,4.187,3,1.913,1.5,1.325,0.743,0,0
"2018-02-01 20:14:00",1077703,0,12.21,10.21,9.22,15.99,0,137.3,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.1,2.813,1.788,1.375,1.2,0.475,0,0
"2018-02-01 20:15:00",1077704,0,12.14,10.22,9.25,15.96,0,138,4.7,3.2,2.45,1.7,1.7,1.7,0.393,4.088,2.813,1.888,1.4,1.209,0.674,0,0
"2018-02-01 20:16:00",1077705,0,11.89,10.11,9.18,15.92,0,132,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4,2.788,1.763,1.313,1.043,0.317,0,0
"2018-02-01 20:17:00",1077706,0,11.7,9.92,9.06,16.04,0,129.7,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.012,2.763,1.888,1.363,1.068,0.206,0,0
"2018-02-01 20:18:00",1077707,0,11.54,9.75,8.92,16.2,0,126.5,4.7,3.2,2.45,1.7,1.7,0.95,0.331,3.988,2.813,1.85,1.375,1.084,0.19,0,0
"2018-02-01 20:19:00",1077708,0,11.57,9.67,8.83,16.31,0,128.6,4.7,3.2,2.45,1.7,1.7,0.95,0.338,4.025,2.888,1.913,1.413,1.163,0.507,0,0
"2018-02-01 20:20:00",1077709,0,11.66,9.75,8.77,16.32,0,129.2,4.7,3.2,2.45,1.7,1.7,0.95,0.383,3.913,2.975,1.925,1.413,1.106,0.222,0,0
"2018-02-01 20:21:00",1077710,0,11.66,9.82,8.72,16.2,0,129.4,4.7,3.2,2.45,2.45,1.7,1.7,0.311,4,2.975,1.9,1.4,1.059,0.297,0,0
"2018-02-01 20:22:00",1077711,0,11.67,9.84,8.65,16.16,0,128.9,4.7,3.2,2.45,2.45,1.7,0.95,0.355,4,3.038,1.975,1.425,1.122,0.253,0,0
"2018-02-01 20:23:00",1077712,0,11.63,9.78,8.63,16.15,0,129.4,4.7,3.95,2.45,1.7,1.7,0.95,0.374,3.863,2.95,1.825,1.325,1.04,0.19,0,0
"2018-02-01 20:24:00",1077713,0,11.55,9.69,8.57,16.23,0,128,4.7,3.2,2.45,1.7,1.7,0.95,0.322,3.913,2.888,1.85,1.338,1.072,0.317,0,0
"2018-02-01 20:25:00",1077714,0,11.55,9.64,8.56,16.3,0,128.2,4.7,3.2,2.45,2.45,1.7,1.7,0.359,3.875,2.95,1.925,1.359,1.068,0.345,0,0
"2018-02-01 20:26:00",1077715,0,11.48,9.61,8.55,16.33,0,128.6,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.85,2.825,1.85,1.263,1.015,0.079,0,0
"2018-02-01 20:27:00",1077716,0,11.45,9.59,8.52,16.37,0,128.8,4.7,3.2,2.45,1.7,1.7,0.95,0.423,3.863,2.963,1.938,1.375,1.062,0.269,0,0
"2018-02-01 20:28:00",1077717,0,11.5,9.61,8.52,16.32,0,129.7,4.7,3.95,2.45,1.7,1.7,0.95,0.331,4.025,3.038,1.963,1.4,1.084,0.222,0,0
"2018-02-01 20:29:00",1077718,0,11.51,9.6,8.47,16.29,0,127.9,4.7,3.2,2.45,1.7,1.7,1.7,0.38,3.9,2.975,1.963,1.45,1.172,0.567,0,0
"2018-02-01 20:30:00",1077719,0,11.43,9.48,8.39,16.32,0,125.8,4.7,3.2,2.45,2.45,1.7,1.7,0.332,4.025,2.825,1.813,1.363,1.15,0.266,0,0
"2018-02-01 20:31:00",1077720,0,11.42,9.32,8.33,16.46,0,126.5,4.7,3.2,2.45,1.7,1.7,0.95,0.276,4.125,2.863,1.875,1.172,0.981,0.032,0,0
"2018-02-01 20:32:00",1077721,0,11.42,9.32,8.32,16.49,0,124.9,4.7,3.2,2.45,2.45,1.7,0.95,0.396,4.075,2.925,2.037,1.525,1.222,0.459,0,0
"2018-02-01 20:33:00",1077722,0,11.47,9.29,8.3,16.47,0,127.2,4.7,3.95,2.45,1.7,1.7,0.95,0.354,4.138,3.075,2.025,1.463,1.2,0.507,0,0
"2018-02-01 20:34:00",1077723,0,11.51,9.32,8.33,16.51,0,124.6,4.7,3.95,2.45,2.45,1.7,0.95,0.367,4.187,3.063,2.1,1.575,1.25,0.697,0,0
"2018-02-01 20:35:00",1077724,0,11.47,9.3,8.32,16.44,0,123,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.275,3.088,2.063,1.625,1.313,0.785,0,0
"2018-02-01 20:36:00",1077725,0,11.42,9.23,8.27,16.51,0,121.8,4.7,3.95,2.45,2.45,2.45,1.7,0.429,4.263,3.113,2.2,1.7,1.438,0.886,0,0
"2018-02-01 20:37:00",1077726,0,11.32,9.14,8.2,16.51,0,119.2,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.212,3.025,2.037,1.513,1.313,0.687,0,0
"2018-02-01 20:38:00",1077727,0,11.3,9.01,8.15,16.65,0,119.9,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.263,3,2.113,1.563,1.288,0.551,0,0
"2018-02-01 20:39:00",1077728,0,11.35,8.98,8.07,16.71,0,118.6,4.7,3.2,3.2,2.45,1.7,1.7,0.372,4.212,3.075,2.088,1.563,1.275,0.766,0,0
"2018-02-01 20:40:00",1077729,0,11.3,8.96,7.972,16.73,0,120.7,4.7,3.2,2.45,2.45,1.7,1.7,0.365,4.075,3.025,2.075,1.488,1.238,0.81,0,0
"2018-02-01 20:41:00",1077730,0,11.2,8.87,7.915,16.79,0,118.5,4.7,3.2,2.45,2.45,1.7,1.7,0.393,4.038,2.8,1.95,1.488,1.209,0.611,0,0
"2018-02-01 20:42:00",1077731,0,11.07,8.79,7.851,16.92,0,118.5,4.7,3.2,2.45,1.7,1.7,0.95,0.331,4.05,2.788,1.838,1.338,1.084,0.427,0,0
"2018-02-01 20:43:00",1077732,0,11.13,8.75,7.771,17,0,118.1,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.063,2.863,1.888,1.363,1.056,0.427,0,0
"2018-02-01 20:44:00",1077733,0,10.99,8.73,7.735,17.04,0,114.8,4.7,3.2,2.45,1.7,1.7,0.95,0.374,3.938,2.663,1.838,1.313,1.04,0.253,0,0
"2018-02-01 20:45:00",1077734,0,10.79,8.59,7.554,17.06,0,115.1,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.85,2.525,1.7,1.209,0.949,0.206,0,0
"2018-02-01 20:46:00",1077735,0,10.58,8.39,7.373,17.2,0,112.6,4.7,3.2,2.45,2.45,1.7,0.95,0.423,3.988,2.663,1.8,1.388,1.062,0.412,0,0
"2018-02-01 20:47:00",1077736,0,10.56,8.28,7.264,17.31,0,111.8,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.012,2.688,1.888,1.313,0.99,0.206,0,0
"2018-02-01 20:48:00",1077737,0,10.64,8.21,7.164,17.37,0,114.5,4.7,3.2,2.45,1.7,1.7,0.95,0.366,3.975,2.675,1.813,1.263,0.987,0.222,0,0
"2018-02-01 20:49:00",1077738,0,10.63,8.25,7.167,17.42,0,114.8,4.7,3.2,2.45,1.7,1.7,0.95,0.33,3.863,2.588,1.725,1.238,0.99,0.174,0,0
"2018-02-01 20:50:00",1077739,0,10.58,8.28,7.182,17.38,0,116.5,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.775,2.438,1.563,1.138,0.899,0.127,0,0
"2018-02-01 20:51:00",1077740,-1,10.6,8.31,7.221,17.34,0,117.9,3.95,3.2,1.7,1.7,0.95,0,0.448,3.663,2.275,1.438,0.88,0.317,0,0,0
"2018-02-01 20:52:00",1077741,-1,10.59,8.31,7.239,17.32,0,121.4,3.95,2.45,1.7,0.95,0.95,0,0.42,3.538,2.113,1.35,0.855,0.253,0,0,0
"2018-02-01 20:53:00",1077742,-1,10.62,8.31,7.249,17.29,0,126.3,3.95,2.45,1.7,0.95,0.95,0,0.122,3.325,1.988,1.175,0.396,0.016,0,0,0
"2018-02-01 20:54:00",1077743,-1,10.63,8.27,7.204,17.3,0,126.7,3.95,2.45,1.7,0.95,0,0,0,3.125,1.913,1.034,0.016,0,0,0,0
"2018-02-01 20:55:00",1077744,-1,10.6,8.25,7.166,17.29,0,122.7,3.2,2.45,1.7,0.95,0,0,0,3.125,1.888,1.025,0.127,0,0,0,0
"2018-02-01 20:56:00",1077745,-1,10.64,8.21,7.1,17.39,0,124.6,3.2,2.45,1.7,0.95,0,0,0,3.025,1.863,1.037,0.016,0,0,0,0
"2018-02-01 20:57:00",1077746,-1,10.7,8.26,7.071,17.46,0,122.6,3.2,2.45,1.7,0.95,0.95,0,0.285,3.088,2.075,1.2,0.554,0.095,0,0,0
"2018-02-01 20:58:00",1077747,-1,10.67,8.32,7.077,17.38,0,118.5,3.2,2.45,1.7,1.7,0.95,0,0.428,3.113,2.2,1.45,1.025,0.681,0,0,0
"2018-02-01 20:59:00",1077748,-1,10.64,8.31,7.068,17.41,0,114,3.2,2.45,2.45,1.7,0.95,0,0.171,3.125,2.388,1.663,1.225,0.918,0,0,0
"2018-02-01 21:00:00",1077749,-1,10.63,8.32,7.034,17.47,0,114,3.95,3.2,2.45,1.7,0.95,0,0.435,3.138,2.45,1.663,1.075,0.665,0,0,0
"2018-02-01 21:01:00",1077750,-1,10.63,8.33,6.926,17.53,0,112.9,3.2,2.45,1.7,1.7,0.95,0,0.442,3.125,2.425,1.563,0.908,0.301,0,0,0
"2018-02-01 21:02:00",1077751,-1,10.56,8.3,6.776,17.56,0,112.9,3.2,2.45,1.7,0.95,0.95,0,0.305,3.113,2.375,1.463,0.776,0.111,0,0,0
"2018-02-01 21:03:00",1077752,-1,10.55,8.21,6.618,17.67,0,112,3.95,3.2,1.7,0.95,0,0,0,3.2,2.488,1.45,0.792,0,0,0,0
"2018-02-01 21:04:00",1077753,-1,10.55,8.1,6.448,17.79,0,111.5,3.95,3.2,1.7,1.7,0.95,0,0.462,3.238,2.625,1.588,0.943,0.364,0,0,0
"2018-02-01 21:05:00",1077754,-1,10.59,8.12,6.3,17.94,0,109.9,3.95,3.2,1.7,1.7,0.95,0,0.435,3.225,2.6,1.613,0.984,0.285,0,0,0
"2018-02-01 21:06:00",1077755,-1,10.62,8.12,6.135,17.9,0,109,3.95,3.2,1.7,1.7,0.95,0,0.402,3.238,2.625,1.6,0.896,0.222,0,0,0
"2018-02-01 21:07:00",1077756,-1,10.69,8.13,6.055,17.96,0,111.5,3.95,3.2,1.7,1.7,0.95,0,0.468,3.263,2.663,1.563,0.94,0.396,0,0,0
"2018-02-01 21:08:00",1077757,-1,10.73,8.21,6.045,17.97,0,112.5,3.95,3.2,1.7,1.7,0.95,0,0.458,3.35,2.738,1.625,1.022,0.602,0,0,0
"2018-02-01 21:09:00",1077758,-1,10.75,8.28,6.036,17.94,0,111.4,3.95,3.2,2.45,1.7,0.95,0,0.411,3.338,2.8,1.7,1.018,0.712,0,0,0
"2018-02-01 21:10:00",1077759,-1,10.72,8.31,6.043,17.95,0,113,3.95,3.2,2.45,1.7,0.95,0,0.428,3.638,3,1.763,1.125,0.681,0,0,0
"2018-02-01 21:11:00",1077760,0,10.74,8.41,6.144,17.96,0,116,3.95,3.2,2.45,1.7,1.7,0.95,0.283,3.725,2.925,1.85,1.225,0.883,0.048,0,0
"2018-02-01 21:12:00",1077761,0,10.76,8.37,6.298,17.87,0,117.2,3.95,3.2,2.45,1.7,1.7,0,0.464,3.788,2.838,1.675,1.125,0.706,0,0,0
"2018-02-01 21:13:00",1077762,0,10.82,8.31,6.437,18.05,0,118.7,3.95,3.2,2.45,1.7,0.95,0,0.474,3.813,2.763,1.638,0.997,0.507,0,0,0
"2018-02-01 21:14:00",1077763,0,10.81,8.32,6.582,18.04,0,117.2,3.95,3.2,2.45,1.7,0.95,0,0.475,3.675,2.65,1.55,0.977,0.491,0,0,0
"2018-02-01 21:15:00",1077764,0,10.79,8.33,6.725,18.13,0,120.3,3.95,3.2,2.45,1.7,0.95,0,0.475,3.6,2.55,1.55,0.962,0.475,0,0,0
"2018-02-01 21:16:00",1077765,0,10.76,8.46,6.875,18.12,0,118.9,3.95,3.2,2.45,1.7,1.7,0.95,0.472,3.625,2.6,1.6,1.053,0.63,0.016,0,0
"2018-02-01 21:17:00",1077766,0,10.73,8.56,7.005,17.99,0,118.3,3.95,3.2,1.7,1.7,0.95,0.95,0.435,3.588,2.6,1.563,1.018,0.665,0.016,0,0
"2018-02-01 21:18:00",1077767,0,10.75,8.6,7.112,17.97,0,117.7,3.95,3.2,2.45,1.7,0.95,0,0.442,3.55,2.538,1.5,0.987,0.649,0,0,0
"2018-02-01 21:19:00",1077768,0,10.77,8.61,7.206,17.96,0,119.8,3.95,3.2,1.7,1.7,0.95,0,0.448,3.425,2.363,1.425,0.94,0.317,0,0,0
"2018-02-01 21:20:00",1077769,0,10.75,8.6,7.289,17.99,0,120.6,3.95,3.2,1.7,0.95,0.95,0,0.411,3.538,2.35,1.338,0.776,0.237,0,0,0
"2018-02-01 21:21:00",1077770,0,10.76,8.64,7.389,18.06,0,124.9,3.95,3.2,1.7,1.7,1.7,0,0.472,3.575,2.375,1.538,1.04,0.63,0,0,0
"2018-02-01 21:22:00",1077771,0,10.79,8.66,7.413,18.02,0,128.8,3.95,3.2,1.7,1.7,0.95,0,0.462,3.563,2.3,1.388,0.788,0.364,0,0,0
"2018-02-01 21:23:00",1077772,0,10.86,8.75,7.423,18.04,0,129.4,3.95,3.2,1.7,1.7,0.95,0,0.465,3.475,2.45,1.513,0.949,0.57,0,0,0
"2018-02-01 21:24:00",1077773,0,10.84,8.87,7.438,17.91,0,128.2,3.95,3.2,1.7,1.7,0.95,0,0.468,3.375,2.375,1.5,0.949,0.396,0,0,0
"2018-02-01 21:25:00",1077774,0,10.85,8.95,7.473,17.94,0,130,3.95,3.2,2.45,1.7,0.95,0,0.339,3.563,2.525,1.713,1.175,0.807,0,0,0
"2018-02-01 21:26:00",1077775,0,10.89,9.05,7.529,17.85,0,131.4,3.95,3.2,2.45,1.7,1.7,0,0.324,3.588,2.688,1.763,1.188,0.852,0,0,0
"2018-02-01 21:27:00",1077776,0,10.84,8.99,7.511,17.82,0,131.9,3.95,3.2,2.45,1.7,0.95,0,0.448,3.463,2.538,1.638,1.047,0.633,0,0,0
"2018-02-01 21:28:00",1077777,0,10.77,8.85,7.402,17.88,0,132.4,3.95,3.2,1.7,1.7,0.95,0,0.475,3.413,2.475,1.575,1.015,0.459,0,0,0
"2018-02-01 21:29:00",1077778,0,10.71,8.71,7.289,18.1,0,135.2,3.95,3.2,1.7,1.7,0.95,0,0.391,3.438,2.463,1.5,0.896,0.206,0,0,0
"2018-02-01 21:30:00",1077779,0,10.68,8.65,7.202,18.22,0,133.7,3.95,3.2,1.7,1.7,0.95,0,0.471,3.4,2.45,1.513,0.953,0.538,0,0,0
"2018-02-01 21:31:00",1077780,0,10.59,8.48,7.074,18.29,0,130.2,3.95,3.2,1.7,1.7,0.95,0,0.465,3.338,2.363,1.45,0.912,0.38,0,0,0
"2018-02-01 21:32:00",1077781,0,10.6,8.35,6.979,18.6,0,131.7,3.95,2.45,1.7,1.7,0.95,0,0.285,3.35,2.375,1.438,0.852,0.095,0,0,0
"2018-02-01 21:33:00",1077782,0,10.65,8.38,6.963,18.78,0,134.3,3.95,2.45,1.7,0.95,0.95,0,0.285,3.275,2.275,1.375,0.633,0.095,0,0,0
"2018-02-01 21:34:00",1077783,0,10.65,8.35,6.936,18.71,0,132.1,3.2,2.45,1.7,0.95,0,0,0,3.1,2.113,1.288,0.618,0,0,0,0
"2018-02-01 21:35:00",1077784,0,10.57,8.26,6.904,18.87,0,128.4,3.2,2.45,1.7,1.7,0.95,0,0.458,3.138,2.275,1.45,0.924,0.348,0,0,0
"2018-02-01 21:36:00",1077785,0,10.6,8.32,6.938,19.04,0,129.9,3.2,3.2,1.7,1.7,0.95,0,0.237,3.163,2.375,1.525,0.94,0.063,0,0,0
"2018-02-01 21:37:00",1077786,0,10.68,8.48,7.015,19.16,0,129.7,3.95,3.2,2.45,1.7,0.95,0,0.475,3.213,2.513,1.638,1.009,0.475,0,0,0
"2018-02-01 21:38:00",1077787,0,10.7,8.63,7.126,19.02,0,126.9,3.95,3.2,1.7,1.7,0.95,0,0.411,3.175,2.425,1.688,1.097,0.712,0,0,0
"2018-02-01 21:39:00",1077788,0,10.68,8.62,7.124,19.06,0,126,3.95,3.2,2.45,1.7,0.95,0,0.402,3.263,2.538,1.663,1.125,0.728,0,0,0
"2018-02-01 21:40:00",1077789,0,10.69,8.6,7.13,19.25,0,126.7,3.95,3.2,1.7,1.7,0.95,0,0.475,3.175,2.475,1.563,1.018,0.475,0,0,0
"2018-02-01 21:41:00",1077790,0,10.66,8.59,7.117,19.32,0,124,3.2,3.2,1.7,1.7,0.95,0,0.468,3.125,2.4,1.513,0.953,0.396,0,0,0
"2018-02-01 21:42:00",1077791,0,10.62,8.56,7.104,19.48,0,123.9,3.2,2.45,1.7,1.7,0.95,0,0.462,3.125,2.4,1.563,0.968,0.364,0,0,0
"2018-02-01 21:43:00",1077792,0,10.58,8.59,7.142,19.53,0,122,3.2,2.45,1.7,1.7,0.95,0,0.462,3,2.3,1.563,0.993,0.586,0,0,0
"2018-02-01 21:44:00",1077793,0,10.5,8.6,7.186,19.68,0,119.9,3.2,2.45,2.45,1.7,0.95,0,0.442,3.075,2.388,1.675,1.037,0.649,0,0,0
"2018-02-01 21:45:00",1077794,0,10.49,8.65,7.199,19.77,0,117.4,3.95,3.2,2.45,1.7,0.95,0,0.391,3.213,2.488,1.7,1.1,0.744,0,0,0
"2018-02-01 21:46:00",1077795,0,10.47,8.64,7.139,19.78,0,114.5,3.95,3.2,2.45,1.7,0.95,0,0.391,3.338,2.525,1.713,1.087,0.744,0,0,0
"2018-02-01 21:47:00",1077796,0,10.4,8.55,7.054,19.91,0,112.3,3.95,3.2,2.45,1.7,0.95,0,0.465,3.25,2.5,1.65,0.984,0.57,0,0,0
"2018-02-01 21:48:00",1077797,0,10.38,8.52,6.962,20.04,0,112.6,3.2,2.45,1.7,1.7,0.95,0,0.435,3.138,2.35,1.525,0.915,0.285,0,0,0
"2018-02-01 21:49:00",1077798,0,10.41,8.52,6.876,20.21,0,115.3,3.2,2.45,1.7,0.95,0.95,0,0.339,3.025,2.238,1.488,0.855,0.142,0,0,0
"2018-02-01 21:50:00",1077799,0,10.44,8.6,6.874,20.32,0,115.9,3.2,2.45,1.7,0.95,0.95,0,0.207,2.925,2.125,1.463,0.839,0.048,0,0,0
"2018-02-01 21:51:00",1077800,-1,10.46,8.61,6.884,20.25,0,117.6,3.2,2.45,1.7,0.95,0,0,0,2.863,1.95,1.263,0.475,0,0,0,0
"2018-02-01 21:52:00",1077801,-1,10.4,8.56,6.889,20.31,0,118.2,3.2,2.45,1.7,0,0,0,0,2.788,1.838,1.125,0,0,0,0,0
"2018-02-01 21:53:00",1077802,-1,10.35,8.51,6.893,20.45,0,120.4,3.2,2.45,1.7,0.95,0,0,0,2.8,1.838,1.138,0.111,0,0,0,0
"2018-02-01 21:54:00",1077803,-1,10.33,8.5,6.914,20.58,0,122.2,3.2,2.45,1.7,0.95,0,0,0,2.838,1.9,1.163,0.285,0,0,0,0
"2018-02-01 21:55:00",1077804,-1,10.33,8.55,6.983,20.67,0,126.5,3.2,2.45,1.7,0.95,0,0,0,2.813,1.913,1.138,0.127,0,0,0,0
"2018-02-01 21:56:00",1077805,-1,10.3,8.6,7.104,20.63,0,126.8,3.2,2.45,1.7,0.95,0,0,0,2.838,1.8,1.175,0.19,0,0,0,0
"2018-02-01 21:57:00",1077806,-1,10.23,8.56,7.213,20.64,0,124,3.2,2.45,1.7,0.95,0,0,0,2.85,1.838,1.2,0.633,0,0,0,0
"2018-02-01 21:58:00",1077807,-1,10.18,8.47,7.235,20.67,0,124.1,3.2,2.45,1.7,0.95,0,0,0,2.813,1.788,1.087,0.079,0,0,0,0
"2018-02-01 21:59:00",1077808,-1,10.2,8.42,7.223,20.83,0,129.1,3.2,2.45,1.7,0,0,0,0,2.725,1.763,1.05,0,0,0,0,0
"2018-02-01 22:00:00",1077809,-1,10.24,8.45,7.262,20.91,0,131,3.2,2.45,1.7,0.95,0,0,0,2.713,1.85,1.125,0.048,0,0,0,0
"2018-02-01 22:01:00",1077810,-1,10.23,8.48,7.293,20.95,0,128.2,3.2,2.45,1.7,0.95,0,0,0,2.688,1.825,1.15,0.301,0,0,0,0
"2018-02-01 22:02:00",1077811,-1,10.17,8.43,7.288,21.01,0,125,3.2,2.45,1.7,0.95,0,0,0,2.65,1.825,1.25,0.776,0,0,0,0
"2018-02-01 22:03:00",1077812,-1,10.12,8.37,7.232,21.14,0,122.8,3.2,2.45,1.7,0.95,0.95,0,0.428,2.713,1.85,1.313,0.855,0.269,0,0,0
"2018-02-01 22:04:00",1077813,-1,10.07,8.3,7.189,21.21,0,124.2,3.2,2.45,1.7,0.95,0,0,0,2.675,1.8,1.225,0.744,0,0,0,0
"2018-02-01 22:05:00",1077814,-1,10.02,8.24,7.119,21.4,0,124.2,3.2,2.45,1.7,0.95,0,0,0,2.6,1.85,1.213,0.697,0,0,0,0
"2018-02-01 22:06:00",1077815,-1,10.04,8.23,7.065,21.53,0,123,3.2,2.45,1.7,0.95,0.95,0,0.171,2.55,1.838,1.263,0.792,0.032,0,0,0
"2018-02-01 22:07:00",1077816,-1,10.04,8.22,7.015,21.5,0,125.1,3.2,2.45,1.7,0.95,0,0,0,2.438,1.788,1.15,0.602,0,0,0,0
"2018-02-01 22:08:00",1077817,-1,10.05,8.25,6.979,21.62,0,127.9,3.2,2.45,1.7,0.95,0,0,0,2.413,1.888,1.15,0.427,0,0,0,0
"2018-02-01 22:09:00",1077818,-1,10.06,8.28,6.955,21.69,0,132.8,2.45,1.7,1.7,0,0,0,0,2.225,1.663,0.899,0,0,0,0,0
"2018-02-01 22:10:00",1077819,-1,10.05,8.31,6.915,21.85,0,133.3,2.45,1.7,1.7,0,0,0,0,2.163,1.638,0.868,0,0,0,0,0
"2018-02-01 22:11:00",1077820,0,10.04,8.41,6.921,21.9,0,129.2,2.45,2.45,1.7,0.95,0,0,0,2.088,1.713,1,0.222,0,0,0,0
"2018-02-01 22:12:00",1077821,0,10.01,8.52,6.917,21.84,0,128.2,2.45,2.45,1.7,0.95,0,0,0,2.025,1.688,1.037,0.364,0,0,0,0
"2018-02-01 22:13:00",1077822,0,9.98,8.61,6.919,21.8,0,128.3,2.45,1.7,1.7,0.95,0,0,0,1.938,1.563,0.956,0.222,0,0,0,0
"2018-02-01 22:14:00",1077823,0,9.93,8.66,6.905,21.73,0,127.3,2.45,1.7,0.95,0,0,0,0,1.788,1.463,0.839,0,0,0,0,0
"2018-02-01 22:15:00",1077824,0,9.89,8.64,6.869,21.75,0,127.8,1.7,1.7,0.95,0,0,0,0,1.575,1.263,0.712,0,0,0,0,0
"2018-02-01 22:16:00",1077825,0,9.83,8.63,6.828,21.85,0,122.8,1.7,1.7,0.95,0,0,0,0,1.438,1.2,0.823,0,0,0,0,0
"2018-02-01 22:17:00",1077826,0,9.77,8.58,6.757,21.9,0,120.8,1.7,1.7,0.95,0,0,0,0,1.313,0.972,0.744,0,0,0,0,0
"2018-02-01 22:18:00",1077827,0,9.73,8.55,6.699,22.07,0,120.8,1.7,0.95,0.95,0,0,0,0,0.829,0.301,0.649,0,0,0,0,0
"2018-02-01 22:19:00",1077828,0,9.65,8.52,6.572,22.15,0,120.8,0,0,1.7,1.7,0.95,0,0.471,0,0,0.421,0.693,0.538,0,0,0
"2018-02-01 22:20:00",1077829,0,9.55,8.39,6.239,21.63,0,120.8,0,1.7,2.45,2.45,1.7,0.95,0.383,0,0.72,1.763,1.488,1.106,0.285,0,0
"2018-02-01 22:21:00",1077830,0,9.17,7.517,5.117,20.89,0,303.5,4.7,4.7,3.2,2.45,2.45,1.7,0.394,2.106,3,2.55,1.8,1.475,0.901,0,0
"2018-02-01 22:22:00",1077831,0,7.746,5.657,4.162,21.47,0,293.2,5.45,4.7,3.95,3.2,3.2,2.45,0.524,4.45,3.75,2.775,2.2,1.888,1.359,0,0
"2018-02-01 22:23:00",1077832,0,7.776,4.973,3.859,23.48,0,288.4,4.7,3.95,3.2,2.45,2.45,1.7,0.392,4.062,3.15,2.288,1.75,1.4,0.911,0,0
"2018-02-01 22:24:00",1077833,0,8.01,4.933,3.827,24.27,0,288.6,4.7,3.95,2.45,2.45,1.7,1.7,0.533,4.025,2.988,1.95,1.422,1.114,0.658,0,0
"2018-02-01 22:25:00",1077834,0,8.19,4.999,3.859,24.42,0,286.1,3.95,3.2,2.45,1.7,1.7,0.95,0.468,3.775,2.725,1.65,1.156,0.778,0.127,0,0
"2018-02-01 22:26:00",1077835,0,8.21,5.033,3.858,24.31,0,286.6,4.7,3.2,1.7,1.7,0.95,0.95,0.411,3.85,2.4,1.463,0.917,0.712,0.048,0,0
"2018-02-01 22:27:00",1077836,0,7.292,4.951,3.831,24.45,0,293,4.7,3.2,2.45,1.7,1.7,0,0.471,3.975,2.675,1.763,1.121,0.69,0,0,0
"2018-02-01 22:28:00",1077837,0,6.595,4.919,3.808,24.31,0,296.4,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.15,2.725,1.825,1.388,1.122,0.38,0,0
"2018-02-01 22:29:00",1077838,0,6.304,4.809,3.75,24.23,0,297.8,4.7,3.2,2.45,2.45,1.7,1.7,0.34,4.325,2.85,1.913,1.4,1.097,0.513,0,0
"2018-02-01 22:30:00",1077839,0,6.403,4.673,3.672,24.37,0,300.1,4.7,3.2,2.45,1.7,1.7,0.95,0.522,4.337,2.85,1.838,1.3,0.954,0.396,0,0
"2018-02-01 22:31:00",1077840,0,6.596,4.641,3.646,24.33,0,302.9,4.7,3.2,2.45,2.45,1.7,0.95,0.504,3.95,2.288,1.325,0.765,0.358,0.111,0,0
"2018-02-01 22:32:00",1077841,0,6.622,4.483,3.549,24.37,0,305.7,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.725,1.95,1.172,0.582,0.459,0.048,0,0
"2018-02-01 22:33:00",1077842,0,6.698,4.318,3.445,24.49,0,307.3,3.95,2.45,1.7,0.95,0.95,0.95,0.475,3.663,1.95,1.081,0.618,0.491,0.032,0,0
"2018-02-01 22:34:00",1077843,0,7.042,4.3,3.384,24.77,0,310.6,3.95,2.45,1.7,1.7,0.95,0,0.471,3.563,2.125,1.238,0.801,0.538,0,0,0
"2018-02-01 22:35:00",1077844,0,7.022,4.446,3.367,24.79,0,315.6,3.95,2.45,1.7,0.95,0.95,0,0.263,3.475,2.088,1.263,0.475,0.079,0,0,0
"2018-02-01 22:36:00",1077845,0,6.571,4.572,3.407,24.56,0,321.9,3.95,2.45,1.7,0.95,0.95,0,0.402,3.138,2.025,1.413,0.602,0.728,0,0,0
"2018-02-01 22:37:00",1077846,0,6.327,4.594,3.491,24.52,0,328.1,3.95,3.2,2.45,0.95,1.7,0,0.317,3.325,2.325,1.613,0.459,0.977,0,0,0
"2018-02-01 22:38:00",1077847,0,6.309,4.845,3.62,24.42,0,326.2,3.95,2.45,2.45,1.7,0.95,0,0.42,3.138,2.15,1.575,0.861,0.697,0,0,0
"2018-02-01 22:39:00",1077848,0,6.542,4.984,3.763,23.96,0,329.3,3.95,2.45,1.7,1.7,1.7,0,0.375,3.163,2.113,1.475,0.446,0.832,0,0,0
"2018-02-01 22:40:00",1077849,0,6.705,4.91,3.717,23.72,0,329.4,3.2,2.45,1.7,0,0.95,0,0.458,3.025,2.025,1.263,0,0.348,0,0,0
"2018-02-01 22:41:00",1077850,0,7.09,4.902,3.693,24.01,0,328.6,3.2,2.45,1.7,0.95,1.7,0,0.455,2.85,1.863,1.263,0.016,0.722,0,0,0
"2018-02-01 22:42:00",1077851,0,7.098,5.005,3.764,23.71,0,336.3,3.2,2.45,1.7,0,0.95,0,0.458,2.875,1.613,1.125,0,0.602,0,0,0
"2018-02-01 22:43:00",1077852,0,7.164,4.873,3.681,23.69,0,337.4,3.2,2.45,1.7,0.95,1.7,0,0.477,2.938,1.825,1.225,0.127,0.614,0,0,0
"2018-02-01 22:44:00",1077853,0,7.133,4.747,3.58,23.7,0,339.9,3.95,2.45,1.7,0.95,1.7,0.95,0.296,3.075,1.863,1.25,0.127,0.924,0.032,0,0
"2018-02-01 22:45:00",1077854,0,7.293,4.608,3.449,23.71,0,337.9,3.2,2.45,1.7,0,0.95,0,0.442,3.063,1.9,1.125,0,0.649,0,0,0
"2018-02-01 22:46:00",1077855,0,7.478,4.45,3.334,23.84,0,342,3.95,2.45,1.7,0.95,0.95,0,0.462,3.263,1.85,1.087,0.016,0.586,0,0,0
"2018-02-01 22:47:00",1077856,0,7.085,4.353,3.25,23.88,0,345.4,3.95,2.45,1.7,0.95,0.95,0,0.474,3.463,1.738,1.031,0.016,0.443,0,0,0
"2018-02-01 22:48:00",1077857,0,6.604,4.222,3.187,23.96,0,344.2,3.95,2.45,1.7,0,1.7,0,0.375,3.475,1.9,1.2,0,0.832,0,0,0
"2018-02-01 22:49:00",1077858,0,6.168,4.229,3.203,24.04,0,343.5,3.95,2.45,1.7,0.95,1.7,0.95,0.358,3.238,2,1.388,0.57,0.82,0.016,0,0
"2018-02-01 22:50:00",1077859,0,5.705,4.2,3.176,23.95,0,343.7,3.2,2.45,1.7,1.7,0.95,0,0.475,2.738,1.813,1.25,0.662,0.475,0,0,0
"2018-02-01 22:51:00",1077860,-1,5.434,4.242,3.192,23.98,0,342.1,3.2,1.7,1.7,0.95,0.95,0,0.237,2.825,1.688,1.2,0.649,0.063,0,0,0
"2018-02-01 22:52:00",1077861,-1,5.516,4.254,3.229,23.93,0,342.4,3.2,1.7,1.7,0.95,0.95,0,0.391,2.938,1.688,1.225,0.697,0.206,0,0,0
"2018-02-01 22:53:00",1077862,-1,5.559,4.293,3.31,23.9,0,345.4,3.2,1.7,1.7,0.95,0.95,0,0.122,2.788,1.4,1.006,0.079,0.016,0,0,0
"2018-02-01 22:54:00",1077863,-1,5.636,4.245,3.316,23.93,0,346.9,3.95,2.45,1.7,0,0.95,0,0.462,3.263,1.55,1.062,0,0.364,0,0,0
"2018-02-01 22:55:00",1077864,-1,5.899,4.428,3.437,24.07,0,347.3,3.95,2.45,1.7,1.7,0.95,0,0.468,3.25,1.563,1.225,0.092,0.554,0,0,0
"2018-02-01 22:56:00",1077865,-1,5.832,4.472,3.538,23.71,0,349,3.2,1.7,1.7,0.95,0.95,0,0.448,2.988,1.45,1.113,0.285,0.633,0,0,0
"2018-02-01 22:57:00",1077866,-1,5.654,4.36,3.478,23.78,0,353,3.2,1.7,0.95,0,0.95,0,0.391,2.775,1.438,0.839,0,0.206,0,0,0
"2018-02-01 22:58:00",1077867,-1,5.766,4.278,3.386,23.95,0,356.5,3.2,2.45,1.7,0.95,1.7,0,0.446,2.85,1.8,1.175,0.032,0.693,0,0,0
"2018-02-01 22:59:00",1077868,-1,5.943,4.426,3.339,24.11,0,350,3.95,2.45,1.7,1.7,0.95,0,0.465,3.088,1.7,1.313,0.551,0.38,0,0,0
"2018-02-01 23:00:00",1077869,-1,6.009,4.453,3.308,23.76,0,346.3,3.2,2.45,1.7,0.95,0.95,0,0.458,2.925,1.675,1.338,0.839,0.348,0,0,0
"2018-02-01 23:01:00",1077870,-1,5.989,4.397,3.303,23.9,0,348.7,3.95,2.45,1.7,1.7,0.95,0,0.402,3.1,1.875,1.463,1.047,0.728,0,0,0
"2018-02-01 23:02:00",1077871,-1,5.784,4.442,3.355,23.84,0,347.1,3.95,2.45,1.7,1.7,0.95,0,0.435,3.1,1.863,1.4,0.953,0.665,0,0,0
"2018-02-01 23:03:00",1077872,-1,5.316,4.321,3.288,23.81,0,343.6,3.2,1.7,1.7,0.95,0.95,0,0.207,2.575,1.5,1.113,0.317,0.048,0,0,0
"2018-02-01 23:04:00",1077873,-1,5.064,4.201,3.153,23.97,0,339.8,3.2,1.7,1.7,0.95,0,0,0,2.313,1.488,1.018,0.127,0,0,0,0
"2018-02-01 23:05:00",1077874,-1,4.975,4.225,3.038,24.12,0,346.1,3.2,1.7,1.7,0.95,0,0,0,2.663,1.55,1.087,0.079,0,0,0,0
"2018-02-01 23:06:00",1077875,-1,5.099,4.286,2.995,24.05,0,345.7,3.2,1.7,1.7,0.95,0,0,0,2.688,1.563,1.175,0.586,0,0,0,0
"2018-02-01 23:07:00",1077876,-1,5.311,4.391,3.079,24.04,0,346,3.2,2.45,1.7,0.95,0.95,0,0.207,2.975,1.75,1.188,0.301,0.048,0,0,0
"2018-02-01 23:08:00",1077877,-1,5.537,4.496,3.035,23.77,0,347.5,3.2,2.45,1.7,0.95,0,0,0,3.038,1.888,1.113,0.269,0,0,0,0
"2018-02-01 23:09:00",1077878,-1,5.678,4.507,3.058,23.72,0,352.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.725,1.688,1.163,0.142,0.016,0,0,0
"2018-02-01 23:10:00",1077879,-1,5.653,4.434,3.023,23.56,0,357,3.2,1.7,1.7,0,0.95,0,0.323,2.8,1.5,1.022,0,0.127,0,0,0
"2018-02-01 23:11:00",1077880,0,5.797,4.298,3.02,23.77,0,0.351,3.2,2.45,1.7,0,0.95,0,0.453,2.75,1.513,1.047,0,0.618,0,0,0
"2018-02-01 23:12:00",1077881,0,5.766,4.367,3.181,23.87,0,2.607,3.95,1.7,1.7,0.95,0.95,0,0.465,3.088,1.363,0.997,0.016,0.57,0,0,0
"2018-02-01 23:13:00",1077882,0,5.784,4.307,3.234,23.81,0,357.8,3.2,1.7,1.7,0.95,0.95,0,0.391,2.575,1.438,1.009,0.364,0.206,0,0,0
"2018-02-01 23:14:00",1077883,0,5.683,4.277,3.246,23.99,0,0.178,3.95,2.45,1.7,0.95,0.95,0,0.475,2.863,1.588,1.163,0.38,0.491,0,0,0
"2018-02-01 23:15:00",1077884,0,5.907,4.298,3.229,24.03,0,3.061,3.95,2.45,1.7,0.95,1.7,0,0.446,3.288,1.65,1.1,0.016,0.693,0,0,0
"2018-02-01 23:16:00",1077885,0,6.075,4.34,3.212,24.1,0,4.132,3.95,2.45,1.7,0.95,0.95,0,0.391,3.263,1.813,1.15,0.332,0.206,0,0,0
"2018-02-01 23:17:00",1077886,0,6.239,4.328,3.217,24,0,5.199,3.95,2.45,1.7,1.7,0.95,0,0.305,3.013,1.663,1.13,0.528,0.111,0,0,0
"2018-02-01 23:18:00",1077887,0,5.871,4.177,3.105,23.95,0,8.88,3.95,2.45,1.7,0.95,0.95,0,0.237,3.125,1.525,0.974,0.206,0.063,0,0,0
"2018-02-01 23:19:00",1077888,0,6.015,3.986,3.024,24.34,0,13.02,3.95,2.45,1.7,0.95,0,0,0,3.275,1.825,1.068,0.38,0,0,0,0
"2018-02-01 23:20:00",1077889,0,6.662,4.041,2.992,24.68,0,12.93,3.95,2.45,1.7,1.7,0.95,0,0.448,3.6,1.95,1.35,0.896,0.317,0,0,0
"2018-02-01 23:21:00",1077890,0,7.16,4.115,3.036,24.62,0,16.43,3.95,2.45,1.7,1.7,0.95,0,0.475,3.288,1.838,1.325,0.997,0.491,0,0,0
"2018-02-01 23:22:00",1077891,0,7.469,4.226,3.106,24.93,0,15,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.4,2.2,1.513,1.138,0.649,0.016,0,0
"2018-02-01 23:23:00",1077892,0,7.531,4.441,3.232,24.74,0,19.94,3.95,2.45,2.45,1.7,1.7,0.95,0.457,3.463,2.175,1.6,1.238,0.794,0.158,0,0
"2018-02-01 23:24:00",1077893,0,7.57,4.64,3.353,24.79,0,20.13,3.95,3.2,2.45,1.7,1.7,0.95,0.283,3.438,2.4,1.738,1.263,0.883,0.016,0,0
"2018-02-01 23:25:00",1077894,0,7.41,4.811,3.44,24.33,0,20.75,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.588,2.15,1.513,1.072,0.443,0.016,0,0
"2018-02-01 23:26:00",1077895,0,7.294,4.561,3.358,24.24,0,19.84,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.625,2.2,1.4,0.904,0.491,0.016,0,0
"2018-02-01 23:27:00",1077896,0,7.021,4.299,3.204,24.44,0,16.71,3.95,2.45,1.7,0.95,0.95,0,0.448,3.4,1.725,0.953,0.19,0.317,0,0,0
"2018-02-01 23:28:00",1077897,0,6.617,4.116,3.089,24.85,0,16.38,3.95,2.45,1.7,1.7,0.95,0,0.448,3.513,1.888,1.138,0.234,0.633,0,0,0
"2018-02-01 23:29:00",1077898,0,6.771,4.09,3.066,25.05,0,16.24,4.7,2.45,1.7,1.7,0.95,0.95,0.465,3.8,2.288,1.538,1.022,0.57,0.016,0,0
"2018-02-01 23:30:00",1077899,0,6.635,4.062,2.994,25.07,0,16.65,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.575,2.225,1.588,1.087,0.538,0.016,0,0
"2018-02-01 23:31:00",1077900,0,6.425,3.967,2.923,25.17,0,14.76,3.95,3.2,1.7,0.95,1.7,0,0.26,3.738,2.425,1.413,0.285,1.009,0,0,0
"2018-02-01 23:32:00",1077901,0,6.49,4.053,2.814,25.48,0,11.5,4.7,3.2,1.7,0,1.7,0,0.287,3.863,2.438,1.35,0,0.953,0,0,0
"2018-02-01 23:33:00",1077902,0,6.596,4.168,2.79,25.18,0,9.94,4.7,3.2,1.7,0,1.7,0.95,0.389,4.112,2.175,1.275,0,0.817,0.016,0,0
"2018-02-01 23:34:00",1077903,0,6.81,4.078,2.709,25.08,0,11.47,4.7,2.45,1.7,0,0.95,0,0.458,4.038,2.138,1.125,0,0.602,0,0,0
"2018-02-01 23:35:00",1077904,0,6.9,3.988,2.654,25.23,0,14.23,4.7,2.45,1.7,0,0.95,0,0.435,4.112,2.063,1.125,0,0.665,0,0,0
"2018-02-01 23:36:00",1077905,0,6.835,3.937,2.606,25.39,0,14.56,4.7,2.45,1.7,0,0.95,0,0.354,3.863,2,0.968,0,0.158,0,0,0
"2018-02-01 23:37:00",1077906,0,6.56,3.891,2.584,25.42,0,15.17,3.95,1.7,1.7,0,0,0,0,3.388,1.45,0.804,0,0,0,0,0
"2018-02-01 23:38:00",1077907,0,6.611,3.852,2.64,25.6,0,16.12,3.95,2.45,1.7,0.95,0.95,0,0.122,3.55,1.963,0.933,0.032,0.016,0,0,0
"2018-02-01 23:39:00",1077908,0,7.008,4.032,2.763,25.69,0,18.63,3.95,2.45,1.7,0.95,0,0,0,3.463,2.1,1.275,0.76,0,0,0,0
"2018-02-01 23:40:00",1077909,0,6.815,4.131,2.834,25.48,0,15.86,3.95,3.2,1.7,0.95,1.7,0,0.562,3.588,2.275,1.425,0.412,0.601,0,0,0
"2018-02-01 23:41:00",1077910,0,6.08,4.166,2.887,25.33,0,14.87,3.95,2.45,1.7,0.95,1.7,0,0.455,3.5,2.075,1.25,0.048,0.722,0,0,0
"2018-02-01 23:42:00",1077911,0,5.63,3.925,2.777,25.2,0,14.51,3.95,3.2,1.7,1.7,0.95,0,0.339,3.725,2.438,1.375,0.44,0.142,0,0,0
"2018-02-01 23:43:00",1077912,0,5.594,3.795,2.706,25.56,0,16.3,3.95,3.2,1.7,1.7,0.95,0.95,0.435,3.713,2.538,1.488,0.937,0.285,0.063,0,0
"2018-02-01 23:44:00",1077913,0,5.631,3.809,2.698,25.59,0,20.97,4.7,3.2,2.45,1.7,0.95,0.95,0.475,3.875,2.4,1.363,0.759,0.475,0.127,0,0
"2018-02-01 23:45:00",1077914,0,5.726,3.713,2.657,25.51,0,20.68,3.95,2.45,1.7,0.95,0.95,0,0.473,3.775,2.138,1.225,0.269,0.523,0,0,0
"2018-02-01 23:46:00",1077915,0,5.588,3.523,2.578,25.58,0,19.21,4.7,2.45,1.7,1.7,0.95,0,0.368,3.938,2.2,1.3,0.674,0.174,0,0,0
"2018-02-01 23:47:00",1077916,0,5.561,3.497,2.559,25.82,0,20.66,4.7,3.2,2.45,1.7,0.95,0.95,0.475,4.025,2.625,1.588,0.98,0.475,0.285,0,0
"2018-02-01 23:48:00",1077917,0,5.719,3.791,2.724,25.71,0,22.42,4.7,3.2,2.45,1.7,0.95,0.95,0.411,4.138,2.763,1.675,1.275,0.712,0.317,0,0
"2018-02-01 23:49:00",1077918,0,5.872,3.935,2.841,25.25,0,21.03,4.7,3.2,2.45,1.7,1.7,1.7,0.454,4.212,2.813,1.75,1.168,0.677,0.516,0,0
"2018-02-01 23:50:00",1077919,0,5.903,3.931,2.896,24.98,0,19.08,4.7,3.2,2.45,1.7,0.95,0.95,0.453,4.075,2.575,1.7,1.118,0.618,0.348,0,0
"2018-02-01 23:51:00",1077920,-1,5.888,3.86,2.875,25,0,17.74,4.7,3.2,2.45,1.7,1.7,0.95,0.446,4.138,2.65,1.625,0.932,0.693,0.348,0,0
"2018-02-01 23:52:00",1077921,-1,5.945,3.886,2.834,24.9,0,16.25,4.7,3.2,2.45,1.7,1.7,0.95,0.467,4.3,2.75,1.538,0.933,0.646,0.174,0,0
"2018-02-01 23:53:00",1077922,-1,5.808,3.855,2.78,24.69,0,20.21,4.7,3.2,2.45,1.7,0.95,0.95,0.453,3.888,2.413,1.513,1.002,0.332,0.174,0,0
"2018-02-01 23:54:00",1077923,-1,5.586,3.638,2.664,24.84,0,20.49,4.7,3.2,2.45,1.7,0.95,0.95,0.411,4.063,2.613,1.788,1.247,0.712,0.633,0,0
"2018-02-01 23:55:00",1077924,-1,5.669,3.515,2.546,25.03,0,22.97,4.7,3.2,1.7,1.7,0.95,0,0.237,3.825,2.375,1.338,0.532,0.063,0,0,0
"2018-02-01 23:56:00",1077925,-1,5.689,3.432,2.469,25.09,0,22.76,3.95,2.45,1.7,0.95,0,0,0,3.325,2.013,1.118,0.633,0,0,0,0
"2018-02-01 23:57:00",1077926,-1,5.521,3.409,2.42,25.24,0,24.93,3.2,2.45,1.7,0.95,0,0,0,3.025,1.925,1.138,0.618,0,0,0,0
"2018-02-01 23:58:00",1077927,-1,5.623,3.417,2.401,25.23,0,23.25,3.95,2.45,1.7,0.95,0.95,0,0.411,3.25,1.813,1.138,0.744,0.237,0,0,0
"2018-02-01 23:59:00",1077928,-1,5.856,3.372,2.344,25.29,0,21.08,3.95,2.45,1.7,0.95,0.95,0,0.263,3.6,2.013,1.213,0.697,0.079,0,0,0
"2018-02-02 00:00:00",1077929,-1,5.596,3.42,2.22,25.38,0,27.73,3.95,2.45,2.45,1.7,0.95,0,0.474,3.15,2.163,1.55,0.987,0.507,0,0,0
"2018-02-02 00:01:00",1077930,-1,5.606,3.684,2.217,25.48,0,22.73,4.7,3.2,2.45,2.45,1.7,1.7,0.38,3.975,2.85,2.188,1.538,1.172,0.437,0,0
"2018-02-02 00:02:00",1077931,-1,5.885,4.311,2.638,24.89,0,16.18,5.45,3.95,3.2,2.45,1.7,1.7,0.291,4.525,3.263,2.413,1.65,0.993,0.826,0,0
"2018-02-02 00:03:00",1077932,-1,6.151,4.633,2.867,24.28,0,11.9,5.45,3.95,3.2,2.45,1.7,1.7,0.329,4.562,3.363,2.013,1.218,1.031,0.592,0,0
"2018-02-02 00:04:00",1077933,-1,6.154,4.572,2.963,23.81,0,12.79,4.7,3.2,1.7,0.95,0.95,0,0.448,4.05,2.313,1.25,0.475,0.317,0,0,0
"2018-02-02 00:05:00",1077934,-1,5.996,4.15,2.915,24,0,15.63,3.95,2.45,1.7,0.95,0.95,0,0.207,3.45,1.713,0.953,0.348,0.048,0,0,0
"2018-02-02 00:06:00",1077935,-1,5.804,3.897,2.855,24.62,0,18.84,3.95,2.45,1.7,0.95,0.95,0,0.471,3.263,2.013,1.172,0.728,0.412,0,0,0
"2018-02-02 00:07:00",1077936,-1,5.587,3.926,2.864,25.01,0,19.24,3.95,2.45,1.7,0.95,0.95,0,0.368,3.013,1.95,1.138,0.317,0.174,0,0,0
"2018-02-02 00:08:00",1077937,-1,5.574,4.059,2.949,25.12,0,15.91,3.95,2.45,1.7,1.7,0.95,0,0.428,3,1.763,1.2,0.706,0.269,0,0,0
"2018-02-02 00:09:00",1077938,-1,5.38,4.203,3.132,24.95,0,11.61,3.95,2.45,1.7,0.95,0.95,0,0.391,3.088,1.7,1.118,0.633,0.206,0,0,0
"2018-02-02 00:10:00",1077939,-1,5.356,4.22,3.209,25.02,0,11.01,3.95,2.45,1.7,1.7,0.95,0.95,0.354,2.963,1.675,1.115,0.595,0.158,0.032,0,0
"2018-02-02 00:11:00",1077940,0,5.332,4.318,3.299,25.17,0,21.82,3.2,2.45,1.7,1.7,1.7,0.95,0.363,2.413,1.888,1.4,1.056,0.946,0.206,0,0
"2018-02-02 00:12:00",1077941,0,5.176,4.538,3.49,24.92,0,20.24,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.738,2.2,1.775,1.413,1.15,0.475,0,0
"2018-02-02 00:13:00",1077942,0,5.065,4.577,3.595,24.52,0,11.38,3.95,2.45,2.45,1.7,1.7,0.95,0.415,3.313,2.138,1.688,1.213,0.785,0.237,0,0
"2018-02-02 00:14:00",1077943,0,5.178,4.384,3.49,24.54,0,11.59,3.95,2.45,1.7,0.95,0.95,0,0.171,3.663,2,1.118,0.443,0.032,0,0,0
"2018-02-02 00:15:00",1077944,0,5.368,4.132,3.31,24.89,0,11.67,4.7,3.2,1.7,0.95,0.95,0,0.237,3.775,2.238,1.175,0.475,0.063,0,0,0
"2018-02-02 00:16:00",1077945,0,5.548,4.124,3.255,25.34,0,8.92,4.7,3.2,1.7,1.7,1.7,0.95,0.528,3.963,2.263,1.338,0.519,0.576,0.063,0,0
"2018-02-02 00:17:00",1077946,0,5.653,4.233,3.3,25.33,0,6.502,4.7,3.2,1.7,0.95,1.7,0.95,0.329,4.375,2.3,1.438,0.348,1.031,0.237,0,0
"2018-02-02 00:18:00",1077947,0,5.671,4.31,3.366,25.37,0,7.386,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.387,2.513,1.763,0.877,1.2,0.696,0,0
"2018-02-02 00:19:00",1077948,0,5.528,4.325,3.422,25.38,0,9.72,5.45,3.95,3.2,1.7,1.7,1.7,0.309,4.512,2.913,1.975,1.25,1.113,0.896,0,0
"2018-02-02 00:20:00",1077949,0,5.64,4.341,3.461,25.47,0,7.768,5.45,3.95,2.45,1.7,1.7,1.7,0.373,4.775,3.075,2.1,1.263,1.288,0.955,0,0
"2018-02-02 00:21:00",1077950,0,5.69,4.371,3.51,25.41,0,4.644,5.45,3.2,2.45,1.7,2.45,1.7,0.379,4.462,2.438,1.65,0.845,1.2,0.725,0,0
"2018-02-02 00:22:00",1077951,0,5.599,4.331,3.545,25.46,0,354.6,3.95,2.45,1.7,0.95,1.7,0.95,0.568,3.225,1.738,1.222,0.095,0.569,0.079,0,0
"2018-02-02 00:23:00",1077952,0,5.011,4.291,3.528,25.41,0,355.3,3.2,1.7,1.7,0.95,0,0,0,2.475,1.032,0.516,0.016,0,0,0,0
"2018-02-02 00:24:00",1077953,0,4.57,4.06,3.409,25.47,0,39.36,3.2,1.7,1.7,1.7,0.95,0,0.462,1.688,1.006,0.987,0.801,0.586,0,0,0
"2018-02-02 00:25:00",1077954,0,4.27,3.839,3.242,25.81,0,97.5,2.45,2.45,2.45,2.45,1.7,1.7,0.596,1.248,1.638,1.638,1.305,1.092,0.519,0,0
"2018-02-02 00:26:00",1077955,0,4.035,3.655,3.09,25.83,0,80.8,1.7,0.95,0.95,0.95,0.95,0,0.171,0.954,0.285,0.048,0.016,0.032,0,0,0
"2018-02-02 00:27:00",1077956,0,4.069,3.599,3.03,26.29,0,5.681,4.7,2.45,1.7,1.7,1.7,0.95,0.546,2.4,0.878,0.571,0.506,0.588,0.332,0,0
"2018-02-02 00:28:00",1077957,0,5.597,4.164,3.46,28.43,0,2.427,6.2,3.2,3.2,2.45,2.45,1.7,0.472,5.112,2.863,2.125,1.425,1.65,1.137,0,0
"2018-02-02 00:29:00",1077958,0,6.669,5.355,4.219,28.01,0,3.879,5.45,3.95,3.2,2.45,2.45,1.7,0.435,4.762,2.75,1.975,1.284,1.413,0.86,0,0
"2018-02-02 00:30:00",1077959,0,6.347,5.693,4.624,26.76,0,346.5,4.7,3.95,3.2,2.45,2.45,1.7,0.435,4.2,2.975,2.113,1.45,1.788,1.238,0,0
"2018-02-02 00:31:00",1077960,0,6.14,5.362,4.506,26.2,0,346.2,4.7,3.95,2.45,2.45,1.7,1.7,0.396,4.387,2.775,1.95,1.388,1.222,0.75,0,0
"2018-02-02 00:32:00",1077961,0,6.277,5.1,4.258,26.84,0,349.8,5.45,3.95,3.2,2.45,2.45,2.45,0.383,4.6,3.475,2.563,1.825,1.813,1.313,0,0
"2018-02-02 00:33:00",1077962,0,6.151,5.272,4.383,27.35,0,356.4,6.2,5.45,3.95,2.45,3.95,2.45,0.499,4.787,3.563,2.825,1.588,2.513,1.663,0,0
"2018-02-02 00:34:00",1077963,0,6.362,5.571,4.716,27.62,0,355.1,6.95,4.7,3.2,2.45,3.2,2.45,0.471,5.137,3.588,2.638,1.625,2.188,1.638,0,0
"2018-02-02 00:35:00",1077964,0,6.823,5.994,5.127,27.63,0,351,5.45,3.95,3.2,2.45,2.45,2.45,0.43,4.8,3.138,2.4,1.513,1.9,1.388,0,0
"2018-02-02 00:36:00",1077965,0,6.894,6.263,5.403,27.28,0,358.8,5.45,3.95,3.2,1.7,2.45,2.45,0.464,4.412,2.913,2.225,1.35,1.688,1.309,0,0
"2018-02-02 00:37:00",1077966,0,6.584,6.238,5.459,27.04,0,2.372,5.45,3.95,3.2,2.45,3.2,2.45,0.491,4.637,3.1,2.425,1.663,1.9,1.538,0,0
"2018-02-02 00:38:00",1077967,0,6.625,6.159,5.424,27.06,0,356,5.45,3.95,3.2,2.45,3.2,2.45,0.413,4.725,3.25,2.488,1.588,2.163,1.538,0,0
"2018-02-02 00:39:00",1077968,0,6.758,6.125,5.404,27.21,0,0.425,5.45,3.95,3.2,2.45,3.2,2.45,0.514,5.087,3.325,2.6,1.638,2.163,1.588,0,0
"2018-02-02 00:40:00",1077969,0,6.618,6.13,5.37,27.14,0,354.5,4.7,3.95,3.2,2.45,3.2,1.7,0.435,4.25,2.863,2.3,1.309,1.988,1.325,0,0
"2018-02-02 00:41:00",1077970,0,6.193,5.936,5.222,27.04,0,352.1,4.7,3.2,2.45,1.7,2.45,1.7,0.502,3.338,2.175,1.6,0.847,1.422,0.797,0,0
"2018-02-02 00:42:00",1077971,0,5.695,5.616,4.992,27.19,0,358.2,3.95,2.45,2.45,0.95,1.7,0.95,0.474,2.925,1.875,1.375,0.332,1.002,0.206,0,0
"2018-02-02 00:43:00",1077972,0,5.425,5.277,4.708,27.59,0,350.5,4.7,3.2,2.45,1.7,1.7,1.7,0.538,3.463,2.138,1.513,0.787,1.02,0.604,0,0
"2018-02-02 00:44:00",1077973,0,5.524,5.147,4.544,28.28,0,352.1,4.7,3.2,2.45,1.7,2.45,1.7,0.561,3.738,2.238,1.563,0.784,1.352,0.534,0,0
"2018-02-02 00:45:00",1077974,0,6.029,5.336,4.698,29.04,0,353.1,6.2,4.7,3.2,2.45,3.2,2.45,0.521,4.937,3.213,2.388,1.438,1.938,1.406,0,0
"2018-02-02 00:46:00",1077975,0,6.458,5.928,5.176,28.75,0,348.5,6.2,4.7,3.95,2.45,3.2,2.45,0.52,4.9,3.45,2.613,1.638,2.113,1.5,0,0
"2018-02-02 00:47:00",1077976,0,6.326,6.026,5.283,28.01,0,349.9,4.7,3.2,3.2,1.7,2.45,2.45,0.539,3.925,2.625,2.063,1.102,1.713,1.112,0,0
"2018-02-02 00:48:00",1077977,0,5.966,5.74,5.108,27.83,0,353,4.7,3.2,2.45,2.45,2.45,1.7,0.467,3.363,1.875,1.425,0.868,1.206,0.803,0,0
"2018-02-02 00:49:00",1077978,0,5.773,5.427,4.879,28.42,0,353,3.95,2.45,2.45,0.95,2.45,1.7,0.416,2.988,1.938,1.375,0.586,1.209,0.662,0,0
"2018-02-02 00:50:00",1077979,0,5.902,5.414,4.799,29.05,0,351.8,3.95,3.2,2.45,1.7,2.45,2.45,0.678,3.175,1.863,1.375,0.522,1.026,0.47,0,0
"2018-02-02 00:51:00",1077980,-1,5.945,5.596,4.909,29,0,356.5,3.2,2.45,1.7,0.95,1.7,0.95,0.525,2,1.413,1.021,0.206,0.592,0.19,0,0
"2018-02-02 00:52:00",1077981,-1,5.64,5.484,4.781,28.39,0,359.4,2.45,1.7,1.7,0.95,0,0,0,1.588,1.106,0.75,0.237,0,0,0,0
"2018-02-02 00:53:00",1077982,-1,5.361,5.209,4.58,28.34,0,353.1,2.45,1.7,0.95,0.95,0,0,0,1.375,0.709,0.206,0.079,0,0,0,0
"2018-02-02 00:54:00",1077983,-1,5.38,5.057,4.408,28.96,0,349.6,1.7,0,0,0,0,0,0,0.806,0,0,0,0,0,0,0
"2018-02-02 00:55:00",1077984,-1,5.395,5.063,4.31,29.52,0,346.2,1.7,0,0,0,0,0,0,0.358,0,0,0,0,0,0,0
"2018-02-02 00:56:00",1077985,-1,5.319,5.091,4.3,29.55,0,15.39,1.7,0.95,0,0,0,0,0,0.335,0.079,0,0,0,0,0,0
"2018-02-02 00:57:00",1077986,-1,5.193,5.103,4.301,29.21,0,350.9,0.95,0.95,0.95,0,0,0,0,0.317,0.443,0.079,0,0,0,0,0
"2018-02-02 00:58:00",1077987,-1,5.166,5.039,4.256,29.14,0,349.8,2.45,0.95,0.95,0.95,0,0,0,1.681,0.76,0.222,0.016,0,0,0,0
"2018-02-02 00:59:00",1077988,-1,5.389,5.134,4.256,29.48,0,353.3,2.45,1.7,0.95,0,0,0,0,1.8,0.911,0.127,0,0,0,0,0
"2018-02-02 01:00:00",1077989,-1,5.402,5.209,4.302,29.29,0,340,2.45,2.45,1.7,0.95,0.95,0,0.323,1.638,1.008,0.519,0.063,0.127,0,0,0
"2018-02-02 01:01:00",1077990,-1,5.622,5.239,4.356,29.31,0,326.6,3.2,2.45,2.45,1.7,1.7,0.95,0.48,2.15,1.413,0.998,0.478,0.345,0.063,0,0
"2018-02-02 01:02:00",1077991,-1,6.117,5.551,4.746,29.92,0,337.6,3.95,3.2,2.45,2.45,1.7,1.7,0.431,2.85,2.05,1.5,1.108,1.231,0.597,0,0
"2018-02-02 01:03:00",1077992,-1,6.568,6.358,5.341,29.32,0,325.6,3.95,3.2,2.45,1.7,1.7,1.7,0.408,2.1,1.522,1.275,1.031,0.996,0.377,0,0
"2018-02-02 01:04:00",1077993,-1,6.657,6.669,5.75,28.48,0,353.6,3.95,3.95,3.95,3.2,3.2,3.2,0.644,3.025,2.6,2.325,1.9,1.863,1.462,0,0
"2018-02-02 01:05:00",1077994,-1,6.571,6.645,5.908,27.97,0,351.1,5.45,3.95,3.95,3.2,3.95,2.45,0.627,3.1,2.575,2.263,1.647,1.975,1.409,0,0
"2018-02-02 01:06:00",1077995,-1,7.117,6.768,6.148,28.29,0,0.585,6.2,5.45,4.7,3.95,3.95,3.95,0.718,4.775,3.85,3.325,2.388,2.813,2.325,0,0
"2018-02-02 01:07:00",1077996,-1,6.989,7,6.286,27.4,0,356.2,4.7,3.95,3.2,2.45,3.2,2.45,0.542,3.713,2.888,2.338,1.35,2.2,1.538,0,0
"2018-02-02 01:08:00",1077997,-1,6.726,6.5,5.932,27.68,0,347.1,4.7,3.2,3.2,1.7,3.2,2.45,0.507,3.438,2.525,2.013,1.118,1.775,1.197,0,0
"2018-02-02 01:09:00",1077998,-1,6.714,6.3,5.67,28,0,349,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.463,2.275,1.675,0.974,1.238,0.487,0,0
"2018-02-02 01:10:00",1077999,-1,6.699,6.047,5.354,28.37,0,342.3,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.8,2.95,2.175,1.563,1.488,0.962,0,0
"2018-02-02 01:11:00",1078000,0,6.848,6.025,5.156,28.8,0,339,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.863,3.238,2.275,1.6,1.4,1.008,0,0
"2018-02-02 01:12:00",1078001,0,6.983,6.187,5.102,28.67,0,338.5,4.7,3.95,2.45,1.7,2.45,1.7,0.365,3.963,3.163,2.25,1.309,1.488,0.854,0,0
"2018-02-02 01:13:00",1078002,0,7.009,6.117,5.037,28.75,0,344.5,4.7,3.95,2.45,1.7,2.45,1.7,0.435,4.038,3.2,2.037,1.159,1.538,0.917,0,0
"2018-02-02 01:14:00",1078003,0,7.162,6.092,4.968,28.94,0,342.3,4.7,3.2,2.45,1.7,1.7,0.95,0.344,4.025,3,1.963,0.973,1.175,0.427,0,0
"2018-02-02 01:15:00",1078004,0,7.345,6.137,4.988,29.03,0,342.7,5.45,3.95,2.45,1.7,2.45,1.7,0.465,4.038,2.738,1.65,0.673,1.099,0.472,0,0
"2018-02-02 01:16:00",1078005,0,7.283,6.096,5.019,29.06,0,350.4,4.7,3.2,2.45,0.95,2.45,0.95,0.601,3.5,2.213,1.475,0.332,0.875,0.237,0,0
"2018-02-02 01:17:00",1078006,0,7.393,6.168,5.11,29.3,0,357.6,3.95,3.2,2.45,1.7,1.7,0.95,0.396,3.4,2.275,1.575,0.579,1.131,0.459,0,0
"2018-02-02 01:18:00",1078007,0,7.378,6.43,5.23,29.22,0,348.3,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.338,2.45,1.738,0.92,1.25,0.551,0,0
"2018-02-02 01:19:00",1078008,0,7.341,6.68,5.446,28.84,0,343,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.525,2.9,2.275,1.725,1.538,1.156,0,0
"2018-02-02 01:20:00",1078009,0,7.257,6.671,5.569,28.67,0,335.8,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.625,2.925,2.413,1.975,1.563,1.197,0,0
"2018-02-02 01:21:00",1078010,0,7.055,6.612,5.576,28.73,0,325.3,3.95,3.95,3.2,2.45,2.45,1.7,0.415,3.363,2.988,2.363,1.925,1.575,1.222,0,0
"2018-02-02 01:22:00",1078011,0,6.868,6.446,5.488,28.96,0,324.2,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.238,2.875,2.238,1.663,1.338,1.043,0,0
"2018-02-02 01:23:00",1078012,0,6.783,6.274,5.299,29.2,0,325.6,4.7,3.2,3.2,2.45,1.7,1.7,0.367,3.275,2.875,2.025,1.488,1.25,0.782,0,0
"2018-02-02 01:24:00",1078013,0,6.944,6.109,5.193,29.62,0,332.4,5.45,3.95,3.95,3.2,2.45,2.45,0.494,3.975,3.063,2.4,1.863,1.7,1.309,0,0
"2018-02-02 01:25:00",1078014,0,6.986,6.147,5.322,29.83,0,333.7,4.7,4.7,3.95,3.2,3.2,2.45,0.454,4.05,3.363,2.538,1.825,1.7,1.168,0,0
"2018-02-02 01:26:00",1078015,0,7.126,6.328,5.427,29.74,0,336.9,5.45,4.7,3.2,3.2,2.45,1.7,0.441,4.45,3.45,2.363,1.663,1.875,1.259,0,0
"2018-02-02 01:27:00",1078016,0,7.276,6.422,5.586,29.88,0,334,5.45,4.7,4.7,3.2,3.2,2.45,0.605,4.375,3.675,2.788,2.138,2.063,1.625,0,0
"2018-02-02 01:28:00",1078017,0,7.275,6.693,5.852,29.57,0,340.2,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.813,2.95,2.175,1.384,1.588,1.007,0,0
"2018-02-02 01:29:00",1078018,0,7.278,6.635,5.811,29.41,0,343.5,4.7,3.95,2.45,1.7,2.45,1.7,0.39,3.937,2.888,2.013,1.177,1.538,0.949,0,0
"2018-02-02 01:30:00",1078019,0,7.323,6.654,5.744,29.5,0,342.6,4.7,3.2,2.45,1.7,2.45,1.7,0.39,3.675,2.75,1.988,1.206,1.488,0.92,0,0
"2018-02-02 01:31:00",1078020,0,7.219,6.569,5.765,29.71,0,339,6.95,6.2,5.45,5.45,4.7,3.95,0.988,5.05,3.737,2.888,2.165,2.288,1.59,0,0
"2018-02-02 01:32:00",1078021,0,7.694,7.127,6.477,30.23,0,346,8.45,7.7,6.2,5.45,5.45,3.95,0.898,5.762,4.85,4.138,3.088,3.225,2.45,0,0
"2018-02-02 01:33:00",1078022,0,7.764,7.605,6.941,29.09,0,345.2,6.95,6.2,5.45,3.95,5.45,3.95,0.825,5.85,4.712,3.75,2.425,3.263,2.338,0,0
"2018-02-02 01:34:00",1078023,0,7.779,7.565,6.946,28.89,0,347.5,6.95,5.45,4.7,3.95,4.7,3.95,0.693,5.287,4.138,3.288,2.225,2.638,1.938,0,0
"2018-02-02 01:35:00",1078024,0,7.526,7.36,6.782,28.81,0,351.8,6.2,4.7,4.7,3.95,3.95,3.2,0.656,4.937,3.675,2.925,2.063,2.475,1.8,0,0
"2018-02-02 01:36:00",1078025,0,7.49,7.15,6.661,29.49,0,348.4,6.95,6.2,5.45,3.95,3.95,3.2,0.963,5.85,4.575,3.475,2.375,2.8,1.988,0,0
"2018-02-02 01:37:00",1078026,0,7.528,7.333,6.793,29.5,0,346.9,6.95,6.2,5.45,3.95,4.7,3.2,0.776,5.325,4.1,3.1,2.2,2.738,2.05,0,0
"2018-02-02 01:38:00",1078027,0,7.37,7.238,6.664,29.37,0,346.2,6.2,5.45,3.95,3.2,3.2,3.2,0.668,4.712,3.638,2.75,2.013,2.338,1.7,0,0
"2018-02-02 01:39:00",1078028,0,7.063,6.928,6.388,29.47,0,350.4,5.45,3.95,3.2,2.45,2.45,1.7,0.476,4.125,2.875,1.975,1.268,1.538,1.017,0,0
"2018-02-02 01:40:00",1078029,0,6.893,6.716,6.21,29.9,0,346.4,4.7,3.95,3.2,2.45,3.2,2.45,0.553,3.85,2.9,2.225,1.513,1.763,1.246,0,0
"2018-02-02 01:41:00",1078030,0,6.625,6.507,6.011,29.98,0,341.8,4.7,3.2,3.2,2.45,2.45,1.7,0.451,3.825,2.438,1.863,1.338,1.5,1.046,0,0
"2018-02-02 01:42:00",1078031,0,6.457,6.18,5.728,30.32,0,339.8,5.45,3.95,3.2,2.45,2.45,2.45,0.367,4.25,2.825,2.288,1.675,1.575,1.275,0,0
"2018-02-02 01:43:00",1078032,0,6.335,5.939,5.499,30.77,0,340.8,4.7,3.95,3.2,3.2,2.45,2.45,0.429,4.287,3.275,2.525,1.925,1.813,1.375,0,0
"2018-02-02 01:44:00",1078033,0,6.199,5.766,5.266,31.03,0,339.1,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.087,2.975,2.138,1.65,1.5,1.068,0,0
"2018-02-02 01:45:00",1078034,0,5.959,5.576,5.042,31.25,0,339.1,4.7,3.95,3.2,2.45,2.45,1.7,0.425,3.988,2.9,2.125,1.613,1.513,1.118,0,0
"2018-02-02 01:46:00",1078035,0,5.71,5.377,4.852,31.55,0,337.6,4.7,3.2,3.2,2.45,2.45,1.7,0.42,3.688,2.7,1.913,1.35,1.288,0.781,0,0
"2018-02-02 01:47:00",1078036,0,5.539,5.172,4.645,31.81,0,334.9,3.95,3.2,2.45,1.7,1.7,1.7,0.418,3.363,2.175,1.638,1.25,1.008,0.62,0,0
"2018-02-02 01:48:00",1078037,0,5.432,5.025,4.492,32.14,0,335.7,3.95,2.45,1.7,1.7,1.7,0.95,0.418,3.138,2.238,1.525,1.113,0.813,0.079,0,0
"2018-02-02 01:49:00",1078038,0,5.303,4.914,4.336,32.29,0,336.2,3.2,2.45,2.45,1.7,0.95,0,0.474,2.925,1.913,1.35,0.873,0.507,0,0,0
"2018-02-02 01:50:00",1078039,0,5.239,4.826,4.194,32.57,0,338.1,3.95,2.45,1.7,1.7,1.7,0.95,0.495,3.15,2.05,1.463,0.977,0.627,0.111,0,0
"2018-02-02 01:51:00",1078040,-1,5.266,4.798,4.073,32.75,0,337,3.95,3.2,1.7,1.7,1.7,0.95,0.433,3.463,2.275,1.425,0.987,0.882,0.206,0,0
"2018-02-02 01:52:00",1078041,-1,5.302,4.714,3.912,32.88,0,342.7,3.95,3.2,1.7,1.7,1.7,0.95,0.459,3.6,2.413,1.5,0.731,0.823,0.142,0,0
"2018-02-02 01:53:00",1078042,-1,5.43,4.604,3.799,33.13,0,344.3,3.95,3.2,2.45,1.7,1.7,1.7,0.52,3.488,2.213,1.5,0.778,0.885,0.187,0,0
"2018-02-02 01:54:00",1078043,-1,5.413,4.575,3.758,33.34,0,341,3.95,2.45,1.7,1.7,1.7,0.95,0.585,3.113,2.125,1.375,0.617,0.582,0.095,0,0
"2018-02-02 01:55:00",1078044,-1,5.338,4.573,3.69,33.39,0,340.9,3.2,2.45,1.7,0.95,0.95,0,0.458,2.8,1.95,1.134,0.348,0.348,0,0,0
"2018-02-02 01:56:00",1078045,-1,5.254,4.56,3.642,33.51,0,340.1,3.95,2.45,1.7,0.95,0.95,0,0.475,3.05,2.088,1.238,0.459,0.459,0,0,0
"2018-02-02 01:57:00",1078046,-1,5.229,4.592,3.631,33.51,0,344.8,3.95,2.45,1.7,0.95,1.7,0,0.375,3.163,2.225,1.513,0.586,0.832,0,0,0
"2018-02-02 01:58:00",1078047,-1,5.148,4.589,3.599,33.48,0,345,3.95,2.45,1.7,0.95,1.7,0,0.276,3.275,2.25,1.563,0.459,0.981,0,0,0
"2018-02-02 01:59:00",1078048,-1,5.056,4.525,3.533,33.46,0,344.3,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.275,2.3,1.55,0.598,0.949,0.032,0,0
"2018-02-02 02:00:00",1078049,-1,5.142,4.41,3.412,33.67,0,346.9,4.7,3.2,2.45,1.7,1.7,0.95,0.331,3.638,2.375,1.663,0.782,1.084,0.063,0,0
"2018-02-02 02:01:00",1078050,-1,5.211,4.359,3.361,33.85,0,349.7,3.95,2.45,1.7,1.7,1.7,0,0.42,3.2,2.075,1.3,0.456,0.741,0,0,0
"2018-02-02 02:02:00",1078051,-1,5.114,4.281,3.305,33.86,0,347.8,3.95,2.45,1.7,0.95,1.7,0,0.454,3.338,1.875,1.209,0.095,0.677,0,0,0
"2018-02-02 02:03:00",1078052,-1,5.175,4.075,3.148,34.01,0,351.4,3.95,2.45,1.7,0,0.95,0,0.207,3.2,1.763,0.965,0,0.048,0,0,0
"2018-02-02 02:04:00",1078053,-1,5.097,3.885,3.019,34.36,0,350.1,3.95,1.7,1.7,0,0.95,0,0.122,2.963,1.45,0.582,0,0.016,0,0,0
"2018-02-02 02:05:00",1078054,-1,5.11,3.783,2.94,34.75,0,358.8,3.95,2.45,0.95,0,0,0,0,2.863,1.363,0.76,0,0,0,0,0
"2018-02-02 02:06:00",1078055,-1,5.112,3.82,2.933,35,0,356.9,3.2,2.45,1.7,0,0.95,0,0.462,2.875,1.625,0.99,0,0.364,0,0,0
"2018-02-02 02:07:00",1078056,-1,5.041,3.953,2.967,34.98,0,349.1,3.2,2.45,1.7,0.95,1.7,0,0.319,2.913,1.913,1.363,0.222,0.908,0,0,0
"2018-02-02 02:08:00",1078057,-1,4.922,4.099,3.025,34.75,0,348,3.95,2.45,1.7,0.95,0.95,0,0.38,3.05,2,1.388,0.285,0.76,0,0,0
"2018-02-02 02:09:00",1078058,-1,4.845,4.035,2.948,34.34,0,342.3,3.95,2.45,1.7,0.95,0.95,0,0.339,3.15,1.763,1.084,0.269,0.142,0,0,0
"2018-02-02 02:10:00",1078059,-1,4.922,3.778,2.794,34.66,0,341.8,3.95,3.2,1.7,0.95,1.7,0,0.495,3.338,2.413,1.363,0.222,0.519,0,0,0
"2018-02-02 02:11:00",1078060,0,5.033,3.821,2.762,35.2,0,346.6,3.95,3.2,1.7,0.95,1.7,0,0.382,3.238,2.3,1.4,0.158,0.93,0,0,0
"2018-02-02 02:12:00",1078061,0,5.005,3.992,2.728,34.94,0,347.3,3.2,2.45,1.7,0,0.95,0,0.38,2.888,1.913,1.072,0,0.19,0,0,0
"2018-02-02 02:13:00",1078062,0,4.904,3.988,2.69,34.66,0,348.5,3.2,2.45,1.7,0,0,0,0,2.638,1.563,0.725,0,0,0,0,0
"2018-02-02 02:14:00",1078063,0,4.873,3.899,2.666,34.75,0,350.7,3.2,1.7,1.7,0,0,0,0,2.625,1.613,0.88,0,0,0,0,0
"2018-02-02 02:15:00",1078064,0,4.905,3.877,2.661,34.92,0,348.8,3.2,2.45,1.7,0.95,0.95,0,0.453,2.713,1.825,1.113,0.142,0.332,0,0,0
"2018-02-02 02:16:00",1078065,0,4.858,3.975,2.665,34.96,0,347.2,3.2,2.45,1.7,0.95,0.95,0,0.465,2.775,1.963,1.25,0.427,0.38,0,0,0
"2018-02-02 02:17:00",1078066,0,4.766,4.022,2.614,34.77,0,347.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.65,1.85,1.025,0.016,0.016,0,0,0
"2018-02-02 02:18:00",1078067,0,4.685,3.946,2.522,34.61,0,347.4,3.2,2.45,0.95,0,0,0,0,2.613,1.663,0.475,0,0,0,0,0
"2018-02-02 02:19:00",1078068,0,4.649,3.725,2.418,34.58,0,345.4,3.2,1.7,0,0,0,0,0,2.35,1.163,0,0,0,0,0,0
"2018-02-02 02:20:00",1078069,0,4.5,3.48,2.329,34.97,0,344.1,2.45,1.7,0,0,0,0,0,2.063,1.034,0,0,0,0,0,0
"2018-02-02 02:21:00",1078070,0,4.33,3.345,2.243,35.37,0,338.9,2.45,1.7,0,0,0,0,0,1.738,0.563,0,0,0,0,0,0
"2018-02-02 02:22:00",1078071,0,4.161,3.21,2.151,35.5,0,326.9,1.7,0.95,1.7,1.7,0.95,0,0.475,1.363,0.206,0.611,0.611,0.491,0,0,0
"2018-02-02 02:23:00",1078072,0,4.042,2.961,2.015,35.71,0,318.2,1.7,1.7,1.7,1.7,0.95,0,0.38,1.5,0.836,1.225,1.113,0.76,0,0,0
"2018-02-02 02:24:00",1078073,0,4.014,2.898,2.08,36.48,0,331.4,2.45,1.7,1.7,1.7,0.95,0,0.468,1.938,1.2,1.087,0.832,0.396,0,0,0
"2018-02-02 02:25:00",1078074,0,4.208,3.139,2.276,36.59,0,332.5,2.45,1.7,1.7,1.7,0.95,0,0.465,2.125,1.35,1.163,0.836,0.38,0,0,0
"2018-02-02 02:26:00",1078075,0,4.171,3.384,2.488,36.18,0,328.7,2.45,1.7,1.7,1.7,0.95,0,0.285,1.663,1.309,1.047,0.693,0.095,0,0,0
"2018-02-02 02:27:00",1078076,0,4.053,3.476,2.559,35.68,0,317.9,2.45,1.7,1.7,0.95,0.95,0,0.354,1.763,1.062,0.924,0.602,0.158,0,0,0
"2018-02-02 02:28:00",1078077,0,4.036,3.492,2.6,35.54,0,305.8,2.45,1.7,1.7,1.7,0.95,0,0.435,1.675,1.238,1.125,0.788,0.285,0,0,0
"2018-02-02 02:29:00",1078078,0,3.871,3.469,2.59,35.46,0,307.1,2.45,1.7,1.7,0.95,0,0,0,1.725,1.288,1.125,0.427,0,0,0,0
"2018-02-02 02:30:00",1078079,0,3.705,3.419,2.526,35.47,0,311.7,2.45,1.7,1.7,0.95,0,0,0,1.563,1.213,0.873,0.142,0,0,0,0
"2018-02-02 02:31:00",1078080,0,3.777,3.341,2.399,35.45,0,325.9,2.45,1.7,0.95,0,0,0,0,1.813,1.002,0.364,0,0,0,0,0
"2018-02-02 02:32:00",1078081,0,4.044,3.201,2.293,35.55,0,329.5,2.45,0.95,0,0,0,0,0,1.65,0.301,0,0,0,0,0,0
"2018-02-02 02:33:00",1078082,0,4.104,3.111,2.196,35.84,0,328.3,1.7,0.95,0,0,0,0,0,1.425,0.032,0,0,0,0,0,0
"2018-02-02 02:34:00",1078083,0,4.036,3.064,2.088,35.9,0,334.1,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-02-02 02:35:00",1078084,0,3.936,2.981,2.024,35.93,0,339.1,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-02-02 02:36:00",1078085,0,3.774,2.924,2.032,36.29,0,356,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-02-02 02:37:00",1078086,0,3.667,2.897,2.071,36.58,0,355.4,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-02-02 02:38:00",1078087,0,3.766,2.881,2.07,36.82,0,350.1,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-02-02 02:39:00",1078088,0,3.941,2.92,2.083,36.82,0,345.5,2.45,0,0,0,0,0,0,1.575,0,0,0,0,0,0,0
"2018-02-02 02:40:00",1078089,0,4.165,2.999,2.113,36.93,0,346.9,2.45,0.95,0,0,0,0,0,1.813,0.222,0,0,0,0,0,0
"2018-02-02 02:41:00",1078090,0,4.323,3.064,2.133,36.71,0,345.5,2.45,0.95,0,0,0,0,0,1.613,0.016,0,0,0,0,0,0
"2018-02-02 02:42:00",1078091,0,4.417,3.093,2.143,36.69,0,340,2.45,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-02-02 02:43:00",1078092,0,4.414,3.135,2.169,36.81,0,338.1,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-02-02 02:44:00",1078093,0,4.372,3.185,2.236,36.72,0,326.6,1.7,0,0.95,0.95,0,0,0,0.948,0,0.079,0.032,0,0,0,0
"2018-02-02 02:45:00",1078094,0,4.285,3.201,1.978,36.34,0,317.2,1.7,0.95,1.7,0.95,0,0,0,0.832,0.253,0.864,0.206,0,0,0,0
"2018-02-02 02:46:00",1078095,0,4.202,3.104,1.718,36.42,0,311,1.7,0.95,1.7,0.95,0,0,0,1.213,0.523,0.826,0.507,0,0,0,0
"2018-02-02 02:47:00",1078096,0,4.252,3.189,1.775,36.82,0,323,2.45,0.95,0.95,0,0,0,0,1.588,0.142,0.396,0,0,0,0,0
"2018-02-02 02:48:00",1078097,0,4.33,3.317,1.824,36.65,0,319.4,2.45,0.95,0.95,0,0,0,0,1.438,0.554,0.158,0,0,0,0,0
"2018-02-02 02:49:00",1078098,0,4.32,3.404,1.968,36.42,0,319.2,1.7,0.95,0.95,0,0,0,0,1.45,0.38,0.095,0,0,0,0,0
"2018-02-02 02:50:00",1078099,0,4.244,3.465,2.049,36.3,0,316.6,1.7,0.95,0.95,0,0,0,0,1.2,0.507,0.142,0,0,0,0,0
"2018-02-02 02:51:00",1078100,-1,4.2,3.501,1.958,36.03,0,321.2,1.7,0,0,0,0,0,0,1.122,0,0,0,0,0,0,0
"2018-02-02 02:52:00",1078101,-1,4.157,3.391,1.717,35.77,0,331.2,1.7,0,0,0,0,0,0,1.193,0,0,0,0,0,0,0
"2018-02-02 02:53:00",1078102,-1,4.164,3.307,1.487,36.12,0,338.8,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-02-02 02:54:00",1078103,-1,4.155,3.279,1.219,36.44,0,335,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-02-02 02:55:00",1078104,-1,4.146,3.281,1.019,36.57,0,338.9,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-02-02 02:56:00",1078105,-1,4.095,3.273,0.855,36.43,0,333.3,1.7,0,0.95,0,0,0,0,0.902,0,0.016,0,0,0,0,0
"2018-02-02 02:57:00",1078106,-1,4.014,3.152,0.604,36.06,0,336.1,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-02-02 02:58:00",1078107,-1,3.998,3.093,0.549,36.76,0,344.3,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-02-02 02:59:00",1078108,-1,4.026,3.134,0.559,37.04,0,344.7,2.45,0.95,0,0,0,0,0,1.488,0.032,0,0,0,0,0,0
"2018-02-02 03:00:00",1078109,-1,4.084,3.24,0.6,37.01,0,346,2.45,0.95,0,0,0,0,0,1.7,0.348,0,0,0,0,0,0
"2018-02-02 03:01:00",1078110,-1,4.15,3.348,0.794,36.83,0,345.3,2.45,1.7,0,0,0,0,0,1.963,0.832,0,0,0,0,0,0
"2018-02-02 03:02:00",1078111,-1,4.202,3.451,1.058,36.62,0,346.7,2.45,0.95,0,0,0,0,0,1.925,0.712,0,0,0,0,0,0
"2018-02-02 03:03:00",1078112,-1,4.209,3.534,1.315,36.44,0,345.7,2.45,1.7,0,0,0,0,0,1.95,0.886,0,0,0,0,0,0
"2018-02-02 03:04:00",1078113,-1,4.176,3.599,1.54,36.29,0,343.5,2.45,1.7,0,0,0,0,0,1.825,0.893,0,0,0,0,0,0
"2018-02-02 03:05:00",1078114,-1,4.138,3.634,1.655,36.19,0,338.9,2.45,1.7,0,0,0,0,0,1.763,0.953,0,0,0,0,0,0
"2018-02-02 03:06:00",1078115,-1,4.091,3.601,1.723,36.02,0,334.8,2.45,1.7,0,0,0,0,0,1.713,0.519,0,0,0,0,0,0
"2018-02-02 03:07:00",1078116,-1,4.026,3.533,1.796,36.14,0,338.9,2.45,0.95,0,0,0,0,0,1.675,0.681,0,0,0,0,0,0
"2018-02-02 03:08:00",1078117,-1,4,3.5,1.87,36.33,0,339.4,2.45,1.7,0,0,0,0,0,1.775,0.924,0,0,0,0,0,0
"2018-02-02 03:09:00",1078118,-1,3.982,3.501,1.988,36.34,0,339.4,2.45,1.7,0,0,0,0,0,1.813,0.968,0,0,0,0,0,0
"2018-02-02 03:10:00",1078119,-1,3.936,3.454,2.056,36.37,0,342.5,2.45,1.7,0.95,0,0,0,0,2.1,1.163,0.237,0,0,0,0,0
"2018-02-02 03:11:00",1078120,0,3.919,3.445,2.141,36.47,0,344.7,2.45,1.7,0.95,0,0,0,0,1.988,1.034,0.032,0,0,0,0,0
"2018-02-02 03:12:00",1078121,0,3.88,3.428,2.128,36.46,0,341.7,2.45,0.95,0,0,0,0,0,1.7,0.744,0,0,0,0,0,0
"2018-02-02 03:13:00",1078122,0,3.849,3.36,2.038,36.47,0,337.7,2.45,0.95,0,0,0,0,0,1.613,0.633,0,0,0,0,0,0
"2018-02-02 03:14:00",1078123,0,3.805,3.294,1.961,36.62,0,334.5,2.45,1.7,0,0,0,0,0,1.725,0.953,0,0,0,0,0,0
"2018-02-02 03:15:00",1078124,0,3.805,3.26,1.971,36.81,0,336.5,2.45,1.7,0.95,0,0,0,0,2,1.25,0.712,0,0,0,0,0
"2018-02-02 03:16:00",1078125,0,3.85,3.288,2.088,36.85,0,338.9,2.45,1.7,1.7,0,0,0,0,2.288,1.45,1.037,0,0,0,0,0
"2018-02-02 03:17:00",1078126,0,3.906,3.307,2.166,36.82,0,339.1,3.2,1.7,1.7,0,0,0,0,2.288,1.375,0.868,0,0,0,0,0
"2018-02-02 03:18:00",1078127,0,3.906,3.273,2.126,36.72,0,334.5,2.45,1.7,0.95,0,0,0,0,2.025,1.087,0.237,0,0,0,0,0
"2018-02-02 03:19:00",1078128,0,3.854,3.203,2.015,36.83,0,329.3,3.2,1.7,0.95,0,0,0,0,2.25,1.275,0.396,0,0,0,0,0
"2018-02-02 03:20:00",1078129,0,3.955,3.165,1.951,37.04,0,330.4,3.2,2.45,1.7,0.95,0,0,0,2.388,1.5,0.892,0.127,0,0,0,0
"2018-02-02 03:21:00",1078130,0,4.004,3.241,1.996,37.14,0,332.6,3.2,2.45,1.7,0.95,0.95,0,0.339,2.388,1.663,1.209,0.602,0.142,0,0,0
"2018-02-02 03:22:00",1078131,0,3.977,3.28,2.004,36.97,0,338.9,3.2,2.45,1.7,0.95,0.95,0,0.468,2.563,1.825,1.363,0.538,0.396,0,0,0
"2018-02-02 03:23:00",1078132,0,3.925,3.337,2.005,36.91,0,343.4,3.2,2.45,1.7,0.95,0.95,0,0.391,2.925,1.85,1.363,0.032,0.744,0,0,0
"2018-02-02 03:24:00",1078133,0,3.923,3.319,1.97,36.8,0,341.2,3.2,2.45,1.7,0,0.95,0,0.435,2.85,1.938,1.275,0,0.285,0,0,0
"2018-02-02 03:25:00",1078134,0,3.907,3.194,1.813,36.63,0,337.3,3.2,2.45,1.7,0,0,0,0,2.538,1.738,0.962,0,0,0,0,0
"2018-02-02 03:26:00",1078135,0,3.766,2.963,1.638,36.69,0,333,2.45,1.7,0.95,0.95,0,0,0,2.138,1.488,0.712,0.142,0,0,0,0
"2018-02-02 03:27:00",1078136,0,3.65,2.825,1.519,37.11,0,326.9,2.45,1.7,1.7,0.95,0,0,0,2.163,1.363,0.912,0.649,0,0,0,0
"2018-02-02 03:28:00",1078137,0,3.611,2.716,1.495,37.51,0,326.9,2.45,1.7,1.7,0.95,0,0,0,2.288,1.563,1.037,0.681,0,0,0,0
"2018-02-02 03:29:00",1078138,0,3.675,2.772,1.604,38.04,0,328.7,3.2,2.45,1.7,0.95,0,0,0,2.625,1.813,1.25,0.776,0,0,0,0
"2018-02-02 03:30:00",1078139,0,3.798,2.939,1.705,37.99,0,329.6,3.2,2.45,1.7,0.95,0,0,0,2.613,1.763,1.163,0.301,0,0,0,0
"2018-02-02 03:31:00",1078140,0,3.764,2.984,1.716,37.63,0,328,3.2,1.7,1.7,0,0,0,0,2.388,1.513,0.987,0,0,0,0,0
"2018-02-02 03:32:00",1078141,0,3.696,2.918,1.685,37.55,0,327.3,2.45,1.7,0.95,0,0,0,0,2.2,1.413,0.823,0,0,0,0,0
"2018-02-02 03:33:00",1078142,0,3.537,2.852,1.666,37.6,0,326.1,2.45,1.7,1.7,0.95,0,0,0,2.1,1.413,0.943,0.142,0,0,0,0
"2018-02-02 03:34:00",1078143,0,3.456,2.756,1.707,37.74,0,323.7,3.2,1.7,1.7,0.95,0,0,0,2.363,1.513,1.05,0.538,0,0,0,0
"2018-02-02 03:35:00",1078144,0,3.56,2.694,1.748,37.9,0,317.8,3.2,1.7,1.7,0.95,0.95,0,0.122,2.538,1.538,1.1,0.427,0.016,0,0,0
"2018-02-02 03:36:00",1078145,0,3.635,2.62,1.756,38,0,318.6,3.2,1.7,1.7,0.95,0,0,0,2.65,1.55,1.075,0.38,0,0,0,0
"2018-02-02 03:37:00",1078146,0,3.671,2.596,1.75,38.13,0,318.1,3.2,1.7,1.7,0.95,0,0,0,2.688,1.513,1.025,0.158,0,0,0,0
"2018-02-02 03:38:00",1078147,0,3.604,2.53,1.713,38.1,0,318.3,3.2,1.7,0.95,0.95,0,0,0,2.638,1.288,0.807,0.016,0,0,0,0
"2018-02-02 03:39:00",1078148,0,3.479,2.403,1.646,38.03,0,317.3,3.2,1.7,0.95,0,0,0,0,2.663,1.213,0.697,0,0,0,0,0
"2018-02-02 03:40:00",1078149,0,3.468,2.259,1.553,38.28,0,313.6,3.2,1.7,0.95,0,0,0,0,2.863,1.4,0.728,0,0,0,0,0
"2018-02-02 03:41:00",1078150,0,3.535,2.131,1.442,38.58,0,310.7,3.2,2.45,0.95,0,0,0,0,3.013,1.575,0.855,0,0,0,0,0
"2018-02-02 03:42:00",1078151,0,3.631,2.094,1.345,39.08,0,307.3,3.95,2.45,1.7,0,0,0,0,3.1,1.75,0.943,0,0,0,0,0
"2018-02-02 03:43:00",1078152,0,3.869,2.198,1.304,39.39,0,306.1,3.95,2.45,1.7,0,0,0,0,3.125,1.85,0.899,0,0,0,0,0
"2018-02-02 03:44:00",1078153,0,4.115,2.37,1.303,39.36,0,306.1,3.95,2.45,1.7,0.95,0,0,0,3.175,1.913,1.025,0.016,0,0,0,0
"2018-02-02 03:45:00",1078154,0,4.236,2.451,1.311,39.08,0,307.6,3.2,2.45,1.7,0.95,0,0,0,3.038,1.838,1.022,0.063,0,0,0,0
"2018-02-02 03:46:00",1078155,0,4.227,2.45,1.279,39.05,0,310.6,3.2,2.45,1.7,0.95,0,0,0,2.913,1.888,1.087,0.095,0,0,0,0
"2018-02-02 03:47:00",1078156,0,4.24,2.56,1.314,39.36,0,313.5,3.2,2.45,1.7,0.95,0,0,0,2.975,1.975,1.163,0.142,0,0,0,0
"2018-02-02 03:48:00",1078157,0,4.304,2.764,1.376,39.27,0,315.2,3.2,2.45,1.7,0,0,0,0,2.888,1.95,1.15,0,0,0,0,0
"2018-02-02 03:49:00",1078158,0,4.18,2.853,1.406,38.77,0,318.9,3.2,2.45,1.7,0,0,0,0,2.613,1.788,1.062,0,0,0,0,0
"2018-02-02 03:50:00",1078159,0,3.962,2.786,1.391,38.53,0,320.5,3.2,1.7,1.7,0,0,0,0,2.45,1.575,0.912,0,0,0,0,0
"2018-02-02 03:51:00",1078160,-1,3.825,2.637,1.33,38.52,0,320.2,3.2,1.7,0.95,0,0,0,0,2.45,1.338,0.602,0,0,0,0,0
"2018-02-02 03:52:00",1078161,-1,3.812,2.468,1.232,38.72,0,322.7,3.2,1.7,0.95,0.95,0,0,0,2.475,1.363,0.19,0.237,0,0,0,0
"2018-02-02 03:53:00",1078162,-1,3.756,2.281,1.087,38.88,0,328.7,2.45,1.7,1.7,0.95,0.95,0,0.42,2.25,1.138,0.937,0.76,0.253,0,0,0
"2018-02-02 03:54:00",1078163,-1,3.498,1.976,0.609,38.89,0,332.1,2.45,1.7,1.7,1.7,0.95,0,0.474,2.163,1.275,1.034,0.722,0.507,0,0,0
"2018-02-02 03:55:00",1078164,-1,3.425,1.977,0.616,40.28,0,325.4,2.45,1.7,0.95,0,0,0,0,2.275,1.538,0.618,0,0,0,0,0
"2018-02-02 03:56:00",1078165,-1,3.418,2.292,0.733,40.21,0,320,2.45,1.7,0.95,0,0,0,0,2.063,1.35,0.222,0,0,0,0,0
"2018-02-02 03:57:00",1078166,-1,3.341,2.488,0.873,39.89,0,322.6,2.45,1.7,0.95,0,0,0,0,2.037,1.313,0.681,0,0,0,0,0
"2018-02-02 03:58:00",1078167,-1,3.327,2.615,1.126,39.5,0,323.9,2.45,1.7,1.7,0,0,0,0,2.213,1.438,0.943,0,0,0,0,0
"2018-02-02 03:59:00",1078168,-1,3.352,2.68,1.376,39.27,0,327,2.45,1.7,1.7,0,0,0,0,2.213,1.6,1.138,0,0,0,0,0
"2018-02-02 04:00:00",1078169,-1,3.351,2.701,1.496,39.1,0,330,2.45,1.7,1.7,0,0,0,0,2.25,1.613,1.113,0,0,0,0,0
"2018-02-02 04:01:00",1078170,-1,3.395,2.632,1.431,39.02,0,334.4,3.2,1.7,0.95,0.95,0,0,0,2.375,1.6,0.855,0.364,0,0,0,0
"2018-02-02 04:02:00",1078171,-1,3.476,2.522,1.307,39.22,0,335.7,3.2,1.7,1.7,0.95,0,0,0,2.525,1.638,0.883,0.253,0,0,0,0
"2018-02-02 04:03:00",1078172,-1,3.477,2.382,1.167,39.31,0,337,3.2,1.7,1.7,0,0,0,0,2.45,1.513,0.987,0,0,0,0,0
"2018-02-02 04:04:00",1078173,-1,3.351,2.247,0.966,39.66,0,339.2,3.2,1.7,1.7,0,0.95,0,0.285,2.5,1.563,1.163,0,0.095,0,0,0
"2018-02-02 04:05:00",1078174,-1,3.146,2.219,0.657,39.79,0,347.2,3.2,1.7,1.7,0,0.95,0,0.462,2.438,1.6,1.225,0,0.364,0,0,0
"2018-02-02 04:06:00",1078175,-1,2.892,2.058,0.416,39.71,0,348,3.2,2.45,1.7,0,0.95,0,0.42,2.7,1.688,1.238,0,0.697,0,0,0
"2018-02-02 04:07:00",1078176,-1,2.907,1.931,0.198,39.71,0,346.4,3.2,2.45,1.7,0,0.95,0,0.411,2.913,1.8,1.15,0,0.712,0,0,0
"2018-02-02 04:08:00",1078177,-1,2.987,1.762,-0.131,40.32,0,345,3.2,2.45,1.7,0,0.95,0,0.474,2.825,1.725,1.087,0,0.443,0,0,0
"2018-02-02 04:09:00",1078178,-1,2.956,1.862,-0.357,40.1,0,352.8,3.2,2.45,1.7,0,0.95,0,0.171,2.288,1.8,0.868,0,0.032,0,0,0
"2018-02-02 04:10:00",1078179,-1,2.871,1.514,-0.546,39.75,0,0.541,3.2,2.45,1.7,0,0,0,0,2.5,2.025,1.025,0,0,0,0,0
"2018-02-02 04:11:00",1078180,0,2.788,1.293,-0.664,40.73,0,354.8,3.2,2.45,1.7,0,0,0,0,2.425,1.775,1,0,0,0,0,0
"2018-02-02 04:12:00",1078181,0,2.83,1.466,-0.681,41.23,0,358.4,3.2,2.45,1.7,0.95,0,0,0,2.638,1.938,1.238,0.459,0,0,0,0
"2018-02-02 04:13:00",1078182,0,2.78,1.654,-0.453,40.96,0,3.005,3.2,2.45,1.7,0.95,0,0,0,2.863,1.925,1.288,0.301,0,0,0,0
"2018-02-02 04:14:00",1078183,0,2.786,1.593,-0.319,40.41,0,3.299,3.2,2.45,1.7,0.95,0,0,0,2.938,2.037,1.225,0.253,0,0,0,0
"2018-02-02 04:15:00",1078184,0,2.871,1.525,-0.27,40.74,0,2.134,3.2,2.45,1.7,0.95,0,0,0,2.925,2.138,1.238,0.665,0,0,0,0
"2018-02-02 04:16:00",1078185,0,3.019,1.339,-0.324,40.7,0,0.731,3.2,2.45,1.7,0.95,0,0,0,2.95,2.238,1.2,0.586,0,0,0,0
"2018-02-02 04:17:00",1078186,0,3.197,1.534,-0.41,41.63,0,358.7,3.2,2.45,1.7,0.95,0.95,0,0.207,2.775,2.25,1.45,0.807,0.048,0,0,0
"2018-02-02 04:18:00",1078187,0,3.182,1.733,-0.403,40.98,0,4.047,3.2,2.45,1.7,0.95,0.95,0,0.411,2.9,2.263,1.438,0.823,0.237,0,0,0
"2018-02-02 04:19:00",1078188,0,3.004,1.414,-0.47,40.33,0,11.01,3.2,2.45,1.7,0.95,0.95,0,0.474,2.813,2.213,1.388,0.887,0.443,0,0,0
"2018-02-02 04:20:00",1078189,0,2.74,0.906,-0.651,40.56,0,20.6,3.2,2.45,1.7,1.7,0.95,0,0.402,2.65,2.1,1.5,1.037,0.728,0,0,0
"2018-02-02 04:21:00",1078190,0,2.31,0.136,-1.102,40.54,0,32.31,3.2,2.45,2.45,1.7,1.7,0.95,0.442,2.625,2.25,1.563,1.056,0.782,0.032,0,0
"2018-02-02 04:22:00",1078191,0,1.985,-0.607,-1.606,41.55,0,25.99,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.725,2.3,1.3,0.785,0.475,0.032,0,0
"2018-02-02 04:23:00",1078192,0,2.152,-0.816,-1.902,43.31,0,14.27,3.2,2.45,1.7,0.95,0.95,0,0.207,2.875,2.225,1.188,0.412,0.048,0,0,0
"2018-02-02 04:24:00",1078193,0,2.383,-0.631,-1.98,44.04,0,7.024,3.2,2.45,1.7,0.95,0,0,0,2.975,2.113,1.047,0.19,0,0,0,0
"2018-02-02 04:25:00",1078194,0,2.618,-0.35,-1.943,44.32,0,1.354,3.2,2.45,1.7,0.95,0,0,0,2.775,2.175,1.075,0.222,0,0,0,0
"2018-02-02 04:26:00",1078195,0,2.892,0.13,-1.746,44.13,0,1.99,3.2,2.45,1.7,0.95,0,0,0,2.788,2.138,1.125,0.443,0,0,0,0
"2018-02-02 04:27:00",1078196,0,2.912,0.302,-1.671,42.93,0,5.952,3.2,2.45,1.7,0.95,0,0,0,2.925,2.175,1.2,0.443,0,0,0,0
"2018-02-02 04:28:00",1078197,0,2.804,0.189,-1.62,42.47,0,5.957,3.2,2.45,1.7,0.95,0,0,0,2.9,2.188,1.275,0.665,0,0,0,0
"2018-02-02 04:29:00",1078198,0,2.652,0.049,-1.592,42.61,0,8.78,3.2,2.45,1.7,0.95,0.95,0,0.285,2.85,2.238,1.188,0.602,0.095,0,0,0
"2018-02-02 04:30:00",1078199,0,2.523,-0.005,-1.607,43.12,0,9.98,3.2,2.45,1.7,0.95,0,0,0,2.8,2.213,1.125,0.459,0,0,0,0
"2018-02-02 04:31:00",1078200,0,2.579,0.152,-1.584,43.63,0,5.271,3.2,2.45,1.7,0.95,0,0,0,2.763,2.163,1.1,0.079,0,0,0,0
"2018-02-02 04:32:00",1078201,0,2.758,0.457,-1.491,43.74,0,0.514,3.2,2.45,1.7,0.95,0,0,0,2.675,1.95,1.075,0.016,0,0,0,0
"2018-02-02 04:33:00",1078202,0,2.876,0.662,-1.371,43.18,0,0.604,3.2,2.45,1.7,0,0,0,0,2.788,1.988,1.062,0,0,0,0,0
"2018-02-02 04:34:00",1078203,0,2.875,0.654,-1.222,42.58,0,2.096,3.95,2.45,1.7,0,0.95,0,0.207,3.063,2.1,1.075,0,0.048,0,0,0
"2018-02-02 04:35:00",1078204,0,2.843,0.602,-1.16,42.93,0,3.212,3.95,2.45,1.7,1.7,0,0,0,3.1,2.138,1.25,0.282,0,0,0,0
"2018-02-02 04:36:00",1078205,0,2.928,0.782,-0.942,42.93,0,3.627,3.95,3.2,1.7,1.7,0.95,0,0.237,3.25,2.363,1.513,0.968,0.063,0,0,0
"2018-02-02 04:37:00",1078206,0,2.839,0.714,-0.882,42.51,0,9.25,3.95,3.2,1.7,1.7,0,0,0,3.3,2.288,1.45,0.927,0,0,0,0
"2018-02-02 04:38:00",1078207,0,2.739,0.609,-0.862,42.63,0,14.12,3.95,2.45,1.7,1.7,0.95,0,0.305,3.238,2.138,1.538,1.075,0.111,0,0,0
"2018-02-02 04:39:00",1078208,0,2.566,0.368,-0.919,42.4,0,20.77,3.2,2.45,1.7,0.95,0,0,0,2.975,1.75,1.125,0.427,0,0,0,0
"2018-02-02 04:40:00",1078209,0,2.146,0.053,-1.098,42.53,0,25.82,3.2,2.45,1.7,0.95,0,0,0,2.775,1.513,1.012,0.016,0,0,0,0
"2018-02-02 04:41:00",1078210,0,1.518,-0.298,-1.333,42.82,0,37.31,3.2,2.45,1.7,1.7,0.95,0,0.339,2.5,2.063,1.388,0.817,0.142,0,0,0
"2018-02-02 04:42:00",1078211,0,1.038,-0.626,-1.564,43.26,0,37.64,3.2,3.2,1.7,1.7,1.7,0,0.496,2.925,2.225,1.425,1.006,0.44,0,0,0
"2018-02-02 04:43:00",1078212,0,1.311,-1.09,-1.823,43.25,0,26.57,3.95,2.45,1.7,0.95,0.95,0,0.323,3.038,2.075,1.2,0.507,0.127,0,0,0
"2018-02-02 04:44:00",1078213,0,1.733,-1.318,-2.035,43.94,0,20.37,3.95,2.45,1.7,0.95,0,0,0,3.2,2.025,0.993,0.206,0,0,0,0
"2018-02-02 04:45:00",1078214,0,2.143,-1.424,-2.186,44.36,0,15.11,3.95,2.45,1.7,0.95,0.95,0,0.122,3.238,1.888,1.009,0.285,0.016,0,0,0
"2018-02-02 04:46:00",1078215,0,2.354,-1.438,-2.29,44.56,0,13.11,3.2,2.45,0.95,0.95,0,0,0,3.113,1.738,0.903,0.063,0,0,0,0
"2018-02-02 04:47:00",1078216,0,2.433,-1.4,-2.374,44.98,0,10.82,3.95,2.45,1.7,0.95,0,0,0,3.063,1.75,0.931,0.016,0,0,0,0
"2018-02-02 04:48:00",1078217,0,2.501,-1.145,-2.428,45.29,0,9.7,3.2,2.45,0.95,0,0,0,0,3.138,1.738,0.871,0,0,0,0,0
"2018-02-02 04:49:00",1078218,0,2.551,-0.893,-2.465,44.98,0,13.8,3.2,2.45,1.7,1.7,0.95,0,0.305,3,1.738,1.175,0.646,0.111,0,0,0
"2018-02-02 04:50:00",1078219,0,2.106,-1.034,-2.606,43.3,0,43.2,3.95,3.2,2.45,1.7,1.7,0.95,0.359,2.825,2.525,1.85,1.313,1.068,0.063,0,0
"2018-02-02 04:51:00",1078220,-1,1.069,-1.464,-2.878,43.42,0,50.89,3.95,3.95,2.45,1.7,1.7,0.95,0.398,3.738,2.963,1.813,1.25,0.983,0.253,0,0
"2018-02-02 04:52:00",1078221,-1,1.254,-1.497,-2.903,44.08,0,31.66,3.95,3.2,2.45,1.7,1.7,0.95,0.487,3.463,2.675,1.563,1.043,0.703,0.016,0,0
"2018-02-02 04:53:00",1078222,-1,1.852,-1.264,-2.662,45.27,0,13.09,3.95,3.2,2.45,1.7,0.95,0,0.435,3.4,2.5,1.413,0.952,0.285,0,0,0
"2018-02-02 04:54:00",1078223,-1,2.422,-0.606,-2.243,45.25,0,1.339,4.7,3.2,2.45,1.7,0.95,0.95,0.428,3.538,2.1,1.209,0.215,0.681,0.032,0,0
"2018-02-02 04:55:00",1078224,-1,2.668,-0.089,-1.651,44.68,0,8.54,3.95,3.2,2.45,1.7,0.95,0.95,0.285,3.463,2.413,1.563,0.948,0.855,0.237,0,0
"2018-02-02 04:56:00",1078225,-1,2.441,0.076,-1.216,43.41,0,8.21,3.95,3.2,2.45,1.7,0.95,0.95,0.453,3.538,2.488,1.65,1.1,0.618,0.095,0,0
"2018-02-02 04:57:00",1078226,-1,2.465,-0.005,-1.108,43.05,0,5.481,3.95,3.2,1.7,1.7,1.7,0.95,0.488,3.775,2.513,1.538,0.987,0.567,0.237,0,0
"2018-02-02 04:58:00",1078227,-1,2.433,-0.178,-1.177,43.05,0,7.746,3.95,2.45,1.7,1.7,0.95,0,0.411,3.7,2.263,1.3,0.579,0.237,0,0,0
"2018-02-02 04:59:00",1078228,-1,2.329,-0.343,-1.278,43.63,0,9.71,3.95,3.2,1.7,0.95,0.95,0,0.122,3.763,2.388,1.3,0.158,0.016,0,0,0
"2018-02-02 05:00:00",1078229,-1,2.082,-0.341,-1.378,43.9,0,16.61,3.95,2.45,1.7,0.95,0.95,0,0.207,3.625,2.15,1.125,0.063,0.048,0,0,0
"2018-02-02 05:01:00",1078230,-1,1.744,-0.518,-1.437,44.12,0,21.53,3.95,3.2,1.7,1.7,0.95,0,0.323,3.825,2.438,1.438,0.75,0.127,0,0,0
"2018-02-02 05:02:00",1078231,-1,1.472,-0.608,-1.491,44.2,0,25.92,4.7,3.2,2.45,1.7,1.7,0.95,0.302,3.45,2.4,1.638,1.175,0.896,0.111,0,0
"2018-02-02 05:03:00",1078232,-1,1.563,-0.731,-1.567,44.58,0,22.66,4.7,3.2,2.45,1.7,0.95,0.95,0.475,3.863,2.7,1.613,0.977,0.475,0.079,0,0
"2018-02-02 05:04:00",1078233,-1,1.725,-0.54,-1.504,45.17,0,23.41,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.5,2.65,1.65,1.113,0.538,0.158,0,0
"2018-02-02 05:05:00",1078234,-1,1.75,-0.401,-1.447,44.51,0,21.05,3.95,3.2,1.7,1.7,0.95,0.95,0.323,3.525,2.363,1.413,0.889,0.127,0.032,0,0
"2018-02-02 05:06:00",1078235,-1,1.712,-0.472,-1.435,44.5,0,17.48,3.95,3.2,1.7,1.7,0.95,0,0.285,3.5,2.413,1.425,0.877,0.095,0,0,0
"2018-02-02 05:07:00",1078236,-1,1.63,-0.387,-1.372,44.67,0,16.77,3.95,3.2,1.7,1.7,0.95,0,0.305,3.288,2.325,1.363,0.842,0.111,0,0,0
"2018-02-02 05:08:00",1078237,-1,1.643,-0.247,-1.266,44.61,0,16.99,3.95,3.2,1.7,1.7,0.95,0.95,0.42,3.413,2.325,1.438,0.968,0.253,0.016,0,0
"2018-02-02 05:09:00",1078238,-1,1.646,-0.219,-1.221,44.16,0,15.23,3.95,2.45,1.7,1.7,0.95,0.95,0.323,3.313,2.25,1.4,0.883,0.127,0.032,0,0
"2018-02-02 05:10:00",1078239,-1,1.621,-0.286,-1.255,44.14,0,11.61,3.95,3.2,1.7,1.7,0.95,0.95,0.207,3.463,2.388,1.413,0.773,0.048,0.016,0,0
"2018-02-02 05:11:00",1078240,0,1.718,-0.284,-1.283,44.26,0,11.34,3.95,3.2,1.7,1.7,0.95,0.95,0.368,3.625,2.463,1.388,0.709,0.174,0.063,0,0
"2018-02-02 05:12:00",1078241,0,1.826,-0.348,-1.327,44.14,0,9.32,4.7,3.2,1.7,0.95,0.95,0,0.285,3.775,2.413,1.2,0.19,0.095,0,0,0
"2018-02-02 05:13:00",1078242,0,1.731,-0.404,-1.376,44.29,0,12.05,3.95,2.45,1.7,0,0,0,0,3.6,2.138,1.031,0,0,0,0,0
"2018-02-02 05:14:00",1078243,0,1.681,-0.422,-1.371,44.51,0,10.88,3.95,2.45,1.7,0.95,0,0,0,3.663,2.05,0.924,0.063,0,0,0,0
"2018-02-02 05:15:00",1078244,0,1.625,-0.377,-1.314,44.42,0,9.89,3.95,2.45,1.7,0,0,0,0,3.45,1.725,0.646,0,0,0,0,0
"2018-02-02 05:16:00",1078245,0,1.421,-0.407,-1.264,44.25,0,7.6,3.95,1.7,0.95,0,0,0,0,3.275,1.4,0.206,0,0,0,0,0
"2018-02-02 05:17:00",1078246,0,1.299,-0.47,-1.251,44.18,0,3.383,3.2,1.7,0.95,0,0,0,0,2.888,1.056,0.111,0,0,0,0,0
"2018-02-02 05:18:00",1078247,0,1.235,-0.526,-1.215,44.12,0,348.2,3.2,1.7,0.95,0,0,0,0,2.775,1.077,0.142,0,0,0,0,0
"2018-02-02 05:19:00",1078248,0,1.286,-0.557,-1.188,44.25,0,341.3,3.2,1.7,0.95,0,0,0,0,2.725,1.018,0.174,0,0,0,0,0
"2018-02-02 05:20:00",1078249,0,1.237,-0.548,-1.163,44.4,0,339.9,3.2,1.7,0.95,0,0,0,0,2.438,1.059,0.063,0,0,0,0,0
"2018-02-02 05:21:00",1078250,0,1.051,-0.517,-1.138,44.46,0,341.7,2.45,1.7,0.95,0,0,0,0,2.2,1.072,0.459,0,0,0,0,0
"2018-02-02 05:22:00",1078251,0,0.886,-0.454,-1.059,44.55,0,346.7,2.45,1.7,0.95,0.95,0,0,0,2.213,1.15,0.807,0.079,0,0,0,0
"2018-02-02 05:23:00",1078252,0,0.8,-0.372,-0.909,44.46,0,353,3.2,1.7,0.95,0.95,0.95,0,0.468,2.2,1,0.839,0.032,0.396,0,0,0
"2018-02-02 05:24:00",1078253,0,0.629,-0.364,-0.843,44.19,0,5.017,2.45,1.7,1.7,0.95,0.95,0,0.462,2.163,1.138,0.852,0.427,0.364,0,0,0
"2018-02-02 05:25:00",1078254,0,0.455,-0.436,-0.831,44.05,0,4.222,3.2,1.7,1.7,0.95,0.95,0,0.474,2.413,1.338,1.05,0.728,0.507,0,0,0
"2018-02-02 05:26:00",1078255,0,0.41,-0.526,-0.873,44.2,0,3.632,3.2,1.7,1.7,1.7,0.95,0,0.473,2.5,1.475,1.313,1.006,0.523,0,0,0
"2018-02-02 05:27:00",1078256,0,0.594,-0.487,-0.872,44.6,0,3.586,3.95,2.45,1.7,1.7,0.95,0.95,0.458,2.8,1.738,1.438,1.213,0.602,0.032,0,0
"2018-02-02 05:28:00",1078257,0,0.603,-0.423,-0.911,44.48,0,7.196,3.95,3.2,2.45,1.7,1.7,0.95,0.305,3.2,2.188,1.525,1.012,0.868,0.19,0,0
"2018-02-02 05:29:00",1078258,0,0.726,-0.407,-1.073,44.62,0,5.781,4.7,3.2,2.45,1.7,1.7,1.7,0.309,3.663,2.425,1.838,1.068,1.113,0.778,0,0
"2018-02-02 05:30:00",1078259,0,0.842,-0.152,-0.978,44.74,0,2.291,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.475,2.413,1.813,1.047,1.375,0.987,0,0
"2018-02-02 05:31:00",1078260,0,0.921,-0.046,-0.881,44.34,0,2.501,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.775,2.588,1.788,1.002,1.175,0.817,0,0
"2018-02-02 05:32:00",1078261,0,0.994,-0.008,-0.797,44.16,0,358.5,4.7,3.2,2.45,1.7,2.45,1.7,0.418,3.513,2.463,1.85,0.933,1.434,0.902,0,0
"2018-02-02 05:33:00",1078262,0,0.952,-0.014,-0.714,44.03,0,352.6,3.95,3.2,2.45,1.7,2.45,1.7,0.428,3.25,2.263,1.538,0.503,1.272,0.516,0,0
"2018-02-02 05:34:00",1078263,0,0.935,-0.102,-0.72,44,0,355.3,3.95,2.45,2.45,1.7,2.45,1.7,0.398,3.4,2.175,1.6,0.567,1.35,0.737,0,0
"2018-02-02 05:35:00",1078264,0,0.914,-0.206,-0.779,44.13,0,356.3,3.95,2.45,1.7,0.95,1.7,0.95,0.339,3.25,2.05,1.375,0.459,1.043,0.127,0,0
"2018-02-02 05:36:00",1078265,0,0.961,-0.35,-0.881,44.16,0,348.3,3.95,2.45,1.7,0.95,1.7,1.7,0.464,3.425,1.9,1.222,0.174,0.706,0.218,0,0
"2018-02-02 05:37:00",1078266,0,1.273,-0.467,-0.959,44.6,0,342.5,3.95,2.45,1.7,0,0.95,0,0.122,3.1,1.575,0.807,0,0.016,0,0,0
"2018-02-02 05:38:00",1078267,0,0.995,-0.551,-1.038,44.47,0,343.5,2.45,0.95,0,0,0,0,0,1.763,0.158,0,0,0,0,0,0
"2018-02-02 05:39:00",1078268,0,0.496,-0.703,-1.14,44.35,0,326.7,0.95,0.95,0.95,0.95,0,0,0,0.111,0.079,0.285,0.158,0,0,0,0
"2018-02-02 05:40:00",1078269,0,0.232,-0.863,-1.231,44.86,0,325.1,0.95,0.95,0.95,0.95,0.95,0,0.368,0.063,0.048,0.269,0.127,0.174,0,0,0
"2018-02-02 05:41:00",1078270,0,0.135,-0.875,-1.222,45.71,0,356.1,2.45,0.95,0,0,0,0,0,1.334,0.016,0,0,0,0,0,0
"2018-02-02 05:42:00",1078271,0,0.252,-0.717,-1.102,46.5,0,5.664,2.45,1.7,1.7,0.95,0.95,0,0.171,2.125,0.657,0.411,0.237,0.032,0,0,0
"2018-02-02 05:43:00",1078272,0,0.657,-0.417,-0.819,46.6,0,3.226,3.2,1.7,1.7,0.95,0.95,0.95,0.305,2.138,1.288,0.923,0.317,0.111,0.016,0,0
"2018-02-02 05:44:00",1078273,0,0.798,-0.023,-0.475,46.04,0,4.674,3.2,2.45,1.7,1.7,1.7,1.7,0.459,2.188,1.488,1.222,0.957,0.823,0.629,0,0
"2018-02-02 05:45:00",1078274,0,0.825,0.192,-0.232,45.23,0,8.68,3.2,2.45,1.7,1.7,1.7,1.7,0.542,2.238,1.525,1.163,0.847,0.604,0.456,0,0
"2018-02-02 05:46:00",1078275,0,0.849,0.345,-0.09,44.88,0,358.5,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.1,1.413,1.234,0.741,0.697,0.142,0,0
"2018-02-02 05:47:00",1078276,0,1.023,0.489,0.093,44.84,0,3.438,3.95,2.45,2.45,1.7,1.7,1.7,0.444,2.725,1.9,1.438,0.989,1.046,0.772,0,0
"2018-02-02 05:48:00",1078277,0,1.234,0.638,0.203,44.67,0,2.201,3.95,2.45,2.45,1.7,1.7,1.7,0.527,2.988,2,1.588,0.937,0.926,0.453,0,0
"2018-02-02 05:49:00",1078278,0,1.173,0.675,0.24,44.25,0,7.253,3.95,2.45,2.45,1.7,1.7,1.7,0.438,2.613,1.838,1.338,0.708,1.152,0.617,0,0
"2018-02-02 05:50:00",1078279,0,1.076,0.608,0.208,44.17,0,6.903,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3,1.913,1.375,0.791,0.665,0.237,0,0
"2018-02-02 05:51:00",1078280,-1,1.005,0.544,0.18,44.33,0,5.731,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.675,1.738,1.338,0.879,0.757,0.523,0,0
"2018-02-02 05:52:00",1078281,-1,0.88,0.472,0.11,44.3,0,2.588,3.2,2.45,1.7,0.95,0.95,0.95,0.453,2.375,1.375,0.983,0.317,0.332,0.079,0,0
"2018-02-02 05:53:00",1078282,-1,0.796,0.332,-0.015,44.48,0,358.3,3.2,1.7,0.95,0,0.95,0,0.474,2.25,1.175,0.871,0,0.507,0,0,0
"2018-02-02 05:54:00",1078283,-1,0.715,0.235,-0.106,44.64,0,356.9,3.2,1.7,1.7,0,0.95,0,0.305,2.363,1.138,0.785,0,0.111,0,0,0
"2018-02-02 05:55:00",1078284,-1,0.728,0.105,-0.244,44.84,0,357.3,3.2,1.7,0.95,0.95,0.95,0,0.122,2.425,1.184,0.491,0.016,0.016,0,0,0
"2018-02-02 05:56:00",1078285,-1,0.687,-0.018,-0.415,45.11,0,1.752,3.2,1.7,0.95,0,0,0,0,2.525,1.25,0.507,0,0,0,0,0
"2018-02-02 05:57:00",1078286,-1,0.749,-0.082,-0.543,45.59,0,1.792,3.2,1.7,1.7,0,0.95,0,0.171,2.638,1.4,0.693,0,0.032,0,0,0
"2018-02-02 05:58:00",1078287,-1,0.794,-0.039,-0.597,45.71,0,357.3,3.2,1.7,1.7,0,0.95,0,0.122,2.588,1.313,0.709,0,0.016,0,0,0
"2018-02-02 05:59:00",1078288,-1,0.836,-0.071,-0.627,45.77,0,357.8,3.2,1.7,1.7,0,0,0,0,2.663,1.438,0.832,0,0,0,0,0
"2018-02-02 06:00:00",1078289,-1,1.102,0.001,-0.61,45.96,0,359.6,3.95,2.45,1.7,0.95,0,0,0,3.113,1.563,0.782,0.158,0,0,0,0
"2018-02-02 06:01:00",1078290,-1,1.017,-0.072,-0.728,45.31,0,356.4,2.45,0.95,0.95,0,0,0,0,1.738,0.649,0.269,0,0,0,0,0
"2018-02-02 06:02:00",1078291,-1,0.876,-0.246,-0.789,45.65,0,358.8,3.2,1.7,0.95,0,0,0,0,2.375,1.047,0.412,0,0,0,0,0
"2018-02-02 06:03:00",1078292,-1,0.841,-0.23,-0.818,46.13,0,356.7,2.45,1.7,0.95,0,0,0,0,2.113,0.835,0.095,0,0,0,0,0
"2018-02-02 06:04:00",1078293,-1,0.646,-0.319,-0.913,46.07,0,354.8,2.45,0.95,0.95,0.95,0,0,0,1.55,0.57,0.269,0.063,0,0,0,0
"2018-02-02 06:05:00",1078294,-1,0.558,-0.398,-0.908,46.41,0,3.067,3.2,1.7,0.95,0.95,0,0,0,2.425,1.102,0.412,0.048,0,0,0,0
"2018-02-02 06:06:00",1078295,-1,0.573,-0.387,-0.869,46.42,0,7.479,3.2,1.7,0,0,0,0,0,1.725,0.218,0,0,0,0,0,0
"2018-02-02 06:07:00",1078296,-1,0.438,-0.491,-0.922,46.46,0,8.7,2.45,1.7,0,0,0,0,0,2.025,0.721,0,0,0,0,0,0
"2018-02-02 06:08:00",1078297,-1,0.538,-0.451,-0.941,47.02,0,8.74,2.45,1.7,0.95,0,0,0,0,2.1,1.138,0.142,0,0,0,0,0
"2018-02-02 06:09:00",1078298,-1,0.489,-0.402,-0.93,46.91,0,11.62,2.45,1.7,0.95,0,0,0,0,2.013,0.949,0.396,0,0,0,0,0
"2018-02-02 06:10:00",1078299,-1,0.449,-0.42,-0.918,46.83,0,11.47,2.45,1.7,0.95,0,0,0,0,2.063,1.138,0.427,0,0,0,0,0
"2018-02-02 06:11:00",1078300,0,0.487,-0.41,-0.94,47.06,0,8.2,2.45,1.7,0.95,0,0,0,0,2.063,1.263,0.712,0,0,0,0,0
"2018-02-02 06:12:00",1078301,0,0.569,-0.387,-0.944,47.01,0,6.699,2.45,1.7,0.95,0,0,0,0,2.075,1.3,0.744,0,0,0,0,0
"2018-02-02 06:13:00",1078302,0,0.593,-0.353,-0.967,47.04,0,5.709,2.45,1.7,0.95,0,0,0,0,2,1.275,0.776,0,0,0,0,0
"2018-02-02 06:14:00",1078303,0,0.595,-0.322,-1.003,47.04,0,4.377,2.45,1.7,0.95,0,0,0,0,1.938,1.263,0.712,0,0,0,0,0
"2018-02-02 06:15:00",1078304,0,0.604,-0.285,-1.042,47.06,0,2.557,2.45,1.7,0.95,0,0,0,0,1.9,1.25,0.807,0,0,0,0,0
"2018-02-02 06:16:00",1078305,0,0.637,-0.276,-1.043,46.96,0,0.794,2.45,1.7,0.95,0,0,0,0,1.838,1.125,0.728,0,0,0,0,0
"2018-02-02 06:17:00",1078306,0,0.656,-0.285,-1.053,46.94,0,0.574,2.45,1.7,0.95,0,0,0,0,1.763,1.037,0.253,0,0,0,0,0
"2018-02-02 06:18:00",1078307,0,0.673,-0.323,-1.074,46.96,0,1.451,2.45,1.7,0,0,0,0,0,1.788,0.82,0,0,0,0,0,0
"2018-02-02 06:19:00",1078308,0,0.66,-0.357,-1.127,47.01,0,2.911,2.45,0.95,0,0,0,0,0,1.688,0.459,0,0,0,0,0,0
"2018-02-02 06:20:00",1078309,0,0.608,-0.414,-1.199,47.02,0,3.836,1.7,0.95,0,0,0,0,0,1.55,0.459,0,0,0,0,0,0
"2018-02-02 06:21:00",1078310,0,0.562,-0.476,-1.279,47.06,0,9.34,1.7,0.95,0.95,0,0,0,0,1.388,0.57,0.127,0,0,0,0,0
"2018-02-02 06:22:00",1078311,0,0.523,-0.568,-1.366,47.02,0,16.56,1.7,0.95,0.95,0,0,0,0,1.188,0.76,0.776,0,0,0,0,0
"2018-02-02 06:23:00",1078312,0,0.441,-0.713,-1.467,47.01,0,26.14,1.7,1.7,1.7,0.95,0,0,0,1.138,1.05,1.125,0.222,0,0,0,0
"2018-02-02 06:24:00",1078313,0,0.339,-0.87,-1.674,47.17,0,28.15,1.7,1.7,1.7,0.95,0,0,0,1.238,1.275,1.138,0.158,0,0,0,0
"2018-02-02 06:25:00",1078314,0,0.306,-0.956,-1.838,47.5,0,31.24,1.7,1.7,1.7,0.95,0,0,0,1.475,1.35,1.363,0.744,0,0,0,0
"2018-02-02 06:26:00",1078315,0,0.361,-0.943,-1.861,47.95,0,31,2.45,1.7,1.7,1.7,0.95,0,0.442,1.688,1.425,1.513,0.915,0.301,0,0,0
"2018-02-02 06:27:00",1078316,0,0.475,-0.827,-1.919,48.33,0,28.53,2.45,1.7,1.7,1.7,0.95,0,0.402,1.825,1.488,1.588,0.962,0.222,0,0,0
"2018-02-02 06:28:00",1078317,0,0.637,-0.66,-1.975,48.33,0,24.34,2.45,1.7,1.7,1.7,0.95,0,0.323,1.863,1.425,1.55,0.947,0.127,0,0,0
"2018-02-02 06:29:00",1078318,0,0.778,-0.523,-2.057,48.19,0,24.11,2.45,1.7,1.7,0.95,0.95,0,0.458,1.875,1.45,1.488,0.839,0.348,0,0,0
"2018-02-02 06:30:00",1078319,0,0.869,-0.378,-2.194,48.08,0,24.83,2.45,1.7,1.7,0.95,0.95,0,0.237,1.825,1.513,1.388,0.807,0.063,0,0,0
"2018-02-02 06:31:00",1078320,0,0.913,-0.303,-2.331,47.68,0,24.32,2.45,1.7,1.7,0.95,0.95,0,0.305,1.838,1.563,1.313,0.712,0.111,0,0,0
"2018-02-02 06:32:00",1078321,0,0.961,-0.27,-2.454,47.52,0,25.92,2.45,1.7,1.7,0.95,0,0,0,1.813,1.613,1.263,0.681,0,0,0,0
"2018-02-02 06:33:00",1078322,0,0.951,-0.219,-2.593,47.57,0,31.79,2.45,2.45,1.7,0.95,0,0,0,1.8,1.688,1.2,0.443,0,0,0,0
"2018-02-02 06:34:00",1078323,0,0.929,-0.25,-2.778,47.08,0,35.88,2.45,2.45,1.7,0.95,0,0,0,1.85,1.713,1.062,0.111,0,0,0,0
"2018-02-02 06:35:00",1078324,0,0.885,-0.529,-3.005,46.46,0,36.2,2.45,2.45,1.7,0.95,0,0,0,1.875,1.788,1.05,0.111,0,0,0,0
"2018-02-02 06:36:00",1078325,0,0.842,-0.988,-3.227,45.82,0,38.51,2.45,2.45,1.7,0.95,0,0,0,2.037,1.7,1.037,0.063,0,0,0,0
"2018-02-02 06:37:00",1078326,0,0.726,-1.669,-3.326,46.16,0,40.68,2.45,1.7,1.7,0.95,0,0,0,2.138,1.45,0.94,0.063,0,0,0,0
"2018-02-02 06:38:00",1078327,0,0.58,-2.181,-3.423,47.56,0,42.38,2.45,1.7,1.7,0.95,0,0,0,2.2,1.375,0.662,0.032,0,0,0,0
"2018-02-02 06:39:00",1078328,0,0.462,-2.445,-3.533,49.15,0,43.56,2.45,1.7,0.95,0,0,0,0,2.1,1.388,0.744,0,0,0,0,0
"2018-02-02 06:40:00",1078329,0,0.46,-2.505,-3.558,50.11,0,43.58,2.45,1.7,1.7,0,0,0,0,1.888,1.375,0.801,0,0,0,0,0
"2018-02-02 06:41:00",1078330,0,0.564,-2.341,-3.5,51.13,0,43.23,1.7,1.7,1.7,0,0,0,0,1.575,1.575,1.037,0,0,0,0,0
"2018-02-02 06:42:00",1078331,0,0.672,-1.899,-3.36,51.8,0,44.73,1.7,1.7,1.7,0,0,0,0,1.275,1.463,1.075,0,0,0,0,0
"2018-02-02 06:43:00",1078332,0,0.712,-1.304,-3.114,51.69,0,51.37,1.7,1.7,1.7,0,0,0,0,1.213,1.275,1.062,0,0,0,0,0
"2018-02-02 06:44:00",1078333,0,0.722,-0.803,-2.724,50.67,0,56.98,1.7,1.7,1.7,0.95,0,0,0,1.238,1.225,1.263,0.364,0,0,0,0
"2018-02-02 06:45:00",1078334,0,0.674,-0.444,-1.99,49.42,0,63.11,1.7,1.7,1.7,1.7,1.7,0,0.513,1.4,1.313,1.388,1.122,0.405,0,0,0
"2018-02-02 06:46:00",1078335,0,0.577,-0.118,-1.154,48.76,0,70.2,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.509,1.472,1.475,1.513,1.425,0.519,0,0
"2018-02-02 06:47:00",1078336,0,0.464,0.101,-0.622,47.86,0,66.1,2.45,1.7,1.7,1.7,1.7,0.95,0.377,1.588,1.281,1.193,1.065,0.999,0.348,0,0
"2018-02-02 06:48:00",1078337,0,0.475,0.144,-0.573,47.25,0,52.23,1.7,1.7,1.7,1.7,1.7,0,0.467,1.45,1.363,1.3,0.867,0.646,0,0,0
"2018-02-02 06:49:00",1078338,0,0.546,0.087,-0.595,46.82,0,48.66,2.45,1.7,1.7,1.7,0.95,0,0.435,1.713,1.475,1.325,0.953,0.665,0,0,0
"2018-02-02 06:50:00",1078339,0,0.632,-0.049,-0.793,46.63,0,42.52,2.45,2.45,2.45,1.7,0.95,0,0.402,2.1,1.85,1.625,1.065,0.728,0,0,0
"2018-02-02 06:51:00",1078340,-1,0.875,-0.164,-1.014,46.93,0,44.06,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.463,2.125,2.013,1.4,1.072,0.095,0,0
"2018-02-02 06:52:00",1078341,-1,0.928,-0.355,-1.148,46.65,0,53.23,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.425,1.963,1.85,1.375,0.993,0.19,0,0
"2018-02-02 06:53:00",1078342,-1,0.575,-0.75,-1.433,46.44,0,68.76,2.45,2.45,1.7,1.7,0.95,0,0.38,1.963,1.434,0.698,0.297,0.19,0,0,0
"2018-02-02 06:54:00",1078343,-1,-0.25,-1.429,-1.904,45.99,0,148.3,2.45,2.45,1.7,1.7,1.7,0,0.437,1.559,1.572,1.213,0.921,0.753,0,0,0
"2018-02-02 06:55:00",1078344,-1,-1.015,-2.227,-2.527,47.15,0,159.9,2.45,2.45,1.7,1.7,0.95,0,0.473,1.8,1.663,1.218,0.62,0.523,0,0,0
"2018-02-02 06:56:00",1078345,-1,-1.104,-2.12,-2.51,50.25,0,130.6,1.7,2.45,1.7,1.7,1.7,1.7,0.408,1.459,1.5,1.513,1.168,0.996,0.218,0,0
"2018-02-02 06:57:00",1078346,-1,-0.651,-1.274,-1.893,51.49,0,78.55,2.45,1.7,1.7,1.7,1.7,0.95,0.287,1.475,1.475,1.325,1.097,0.953,0.127,0,0
"2018-02-02 06:58:00",1078347,-1,-0.325,-0.809,-1.513,49.55,0,75.72,2.45,2.45,1.7,1.7,1.7,0.95,0.512,1.463,1.463,1.263,0.892,0.639,0.095,0,0
"2018-02-02 06:59:00",1078348,-1,-0.032,-0.635,-1.277,48.67,0,80.2,2.45,2.45,1.7,1.7,0.95,0,0.323,1.538,1.349,1.002,0.551,0.127,0,0,0
"2018-02-02 07:00:00",1078349,-1,-0.059,-0.552,-1.168,47.8,0,70.39,2.45,1.7,1.7,1.7,0.95,0,0.339,1.363,1.225,1.125,0.611,0.142,0,0,0
"2018-02-02 07:01:00",1078350,-1,-0.106,-0.776,-1.307,46.96,0,74.07,2.45,1.7,1.7,0.95,0.95,0,0.475,1.55,1.375,1.138,0.776,0.475,0,0,0
"2018-02-02 07:02:00",1078351,-1,-0.276,-0.903,-1.398,47.34,0,75.01,2.45,1.7,1.7,1.7,0.95,0,0.462,1.713,1.338,1.163,0.658,0.364,0,0,0
"2018-02-02 07:03:00",1078352,-1,-0.415,-1.027,-1.449,47.38,0,64.06,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.925,1.55,1.125,0.804,0.475,0.016,0,0
"2018-02-02 07:04:00",1078353,-1,-0.439,-1.111,-1.547,47.65,0,59.21,2.45,1.7,1.7,0.95,0,0,0,1.763,1.413,1.113,0.364,0,0,0,0
"2018-02-02 07:05:00",1078354,-1,-0.609,-1.207,-1.644,47.56,0,70.72,2.45,1.7,0.95,0.95,0.95,0,0.305,1.388,0.513,0.237,0.111,0.111,0,0,0
"2018-02-02 07:06:00",1078355,-1,-0.978,-1.525,-1.961,46.83,0,132.3,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.712,0.942,0.788,0.206,0.206,0.016,0,0
"2018-02-02 07:07:00",1078356,-1,-1.418,-2.018,-2.373,47.43,0,152,1.7,1.7,1.7,0.95,0.95,0,0.171,1.225,1.047,0.782,0.127,0.032,0,0,0
"2018-02-02 07:08:00",1078357,-1,-1.61,-2.223,-2.632,48.65,0,136.7,1.7,1.7,0.95,0.95,0,0,0,1.067,0.749,0.697,0.174,0,0,0,0
"2018-02-02 07:09:00",1078358,-1,-1.534,-2.055,-2.514,50.2,0,97.8,1.7,1.7,0.95,0.95,0,0,0,1.25,0.997,0.586,0.111,0,0,0,0
"2018-02-02 07:10:00",1078359,-1,-1.291,-1.816,-2.309,50.21,0,77.4,2.45,1.7,0.95,0.95,0,0,0,1.725,1.084,0.744,0.111,0,0,0,0
"2018-02-02 07:11:00",1078360,0,-0.909,-1.608,-2.144,49.82,0,70.45,2.45,1.7,0.95,0,0,0,0,1.938,1.047,0.348,0,0,0,0,0
"2018-02-02 07:12:00",1078361,0,-0.511,-1.443,-2.086,49.64,0,64.79,2.45,1.7,0.95,0,0,0,0,1.85,1.238,0.079,0,0,0,0,0
"2018-02-02 07:13:00",1078362,0,-0.355,-1.292,-2.05,49.2,0,65.07,2.45,1.7,0.95,0,0,0,0,1.863,1.338,0.523,0,0,0,0,0
"2018-02-02 07:14:00",1078363,0,-0.372,-1.195,-1.999,48.95,0,61.8,2.45,1.7,0.95,0,0,0,0,1.75,1.163,0.142,0,0,0,0,0
"2018-02-02 07:15:00",1078364,0,-0.481,-1.144,-1.986,48.56,0,65.19,1.7,1.7,0,0,0,0,0,1.35,0.946,0,0,0,0,0,0
"2018-02-02 07:16:00",1078365,0,-0.664,-1.183,-1.986,48.2,0,65.12,1.7,0.95,0,0,0,0,0,1.163,0.538,0,0,0,0,0,0
"2018-02-02 07:17:00",1078366,0,-0.791,-1.224,-1.977,47.99,0,66.98,1.7,0.95,0,0,0,0,0,1.3,0.222,0,0,0,0,0,0
"2018-02-02 07:18:00",1078367,0,-0.767,-1.272,-1.968,47.95,0,62.67,1.7,0.95,0,0,0,0,0,1.4,0.317,0,0,0,0,0,0
"2018-02-02 07:19:00",1078368,0,-0.577,-1.28,-1.905,48.25,0,54.65,2.45,1.7,0.95,0,0,0,0,1.95,0.996,0.269,0,0,0,0,0
"2018-02-02 07:20:00",1078369,0,-0.056,-1.229,-1.798,48.44,0,46.49,2.45,1.7,0.95,0.95,0,0,0,2.338,1.35,0.76,0.032,0,0,0,0
"2018-02-02 07:21:00",1078370,0,0.447,-1.187,-1.745,48.41,0,38.67,3.2,1.7,0.95,0,0,0,0,2.35,1.325,0.792,0,0,0,0,0
"2018-02-02 07:22:00",1078371,0,0.637,-1.184,-1.721,48.18,0,35.15,3.2,1.7,0.95,0.95,0,0,0,2.538,1.325,0.887,0.142,0,0,0,0
"2018-02-02 07:23:00",1078372,0,0.765,-1.258,-1.758,48.02,0,35.48,3.2,1.7,0.95,0,0,0,0,2.375,1.188,0.396,0,0,0,0,0
"2018-02-02 07:24:00",1078373,0,0.59,-1.323,-1.815,48.11,0,34.89,2.45,1.7,0,0,0,0,0,2.075,0.968,0,0,0,0,0,0
"2018-02-02 07:25:00",1078374,0,0.334,-1.39,-1.863,48.05,0,35.65,2.45,0.95,0,0,0,0,0,1.7,0.618,0,0,0,0,0,0
"2018-02-02 07:26:00",1078375,0,0.105,-1.457,-1.879,48.04,0,39.69,1.7,0.95,0,0,0,0,0,1.375,0.016,0,0,0,0,0,0
"2018-02-02 07:27:00",1078376,0,-0.093,-1.491,-1.935,47.93,0,40.14,1.7,0,0.95,0.95,0,0,0,0.567,0,0.127,0.016,0,0,0,0
"2018-02-02 07:28:00",1078377,0,-0.322,-1.606,-2.185,47.48,0,40.15,0,0,1.7,0.95,0,0,0,0,0,0.804,0.016,0,0,0,0
"2018-02-02 07:29:00",1078378,0,-0.516,-1.835,-2.319,47.71,0,40.18,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-02-02 07:30:00",1078379,0,-0.667,-1.915,-2.298,48.61,0,40.19,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-02 07:31:00",1078380,0,-0.692,-1.902,-2.253,49.19,0,40.3,1.7,0,0,0,0,0,0,0.949,0,0,0,0,0,0,0
"2018-02-02 07:32:00",1078381,0,-0.575,-1.825,-2.218,49.83,0,36.38,1.7,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-02-02 07:33:00",1078382,0,-0.342,-1.656,-2.175,50.2,0,30.87,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-02-02 07:34:00",1078383,0,-0.231,-1.515,-2.123,50.02,0,29.44,1.7,0,0,0,0,0,0,0.503,0,0,0,0,0,0,0
"2018-02-02 07:35:00",1078384,0,-0.219,-1.431,-2.051,49.66,0,32.21,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-02 07:36:00",1078385,0,-0.142,-1.346,-1.955,49.45,0,32.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:37:00",1078386,0,-0.04,-1.241,-1.797,49.22,0,32.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:38:00",1078387,0,0.009,-1.105,-1.61,49.02,0,38.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:39:00",1078388,0,0.064,-0.993,-1.448,48.61,0,50.59,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-02 07:40:00",1078389,0,0.161,-0.909,-1.314,48.32,0,44.42,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-02-02 07:41:00",1078390,0,0.312,-0.839,-1.214,48.14,0,38.95,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-02-02 07:42:00",1078391,0,0.59,-0.799,-1.128,47.82,0,29.53,1.7,0,0.95,0,0,0,0,1.113,0,0.032,0,0,0,0,0
"2018-02-02 07:43:00",1078392,0,0.914,-0.779,-1.069,47.61,0,28.42,1.7,0.95,0.95,0,0,0,0,1.188,0.158,0.649,0,0,0,0,0
"2018-02-02 07:44:00",1078393,0,1.079,-0.751,-1.016,47.49,0,29.21,1.7,0.95,0.95,0,0,0,0,1.238,0.76,0.776,0,0,0,0,0
"2018-02-02 07:45:00",1078394,0,1.218,-0.72,-0.995,47.39,0,30.29,1.7,0.95,0.95,0,0,0,0,1.425,0.76,0.76,0,0,0,0,0
"2018-02-02 07:46:00",1078395,0,1.432,-0.674,-0.967,47.39,0,32.54,1.7,0.95,0.95,0,0,0,0,1.538,0.586,0.633,0,0,0,0,0
"2018-02-02 07:47:00",1078396,0,1.505,-0.625,-0.94,47.34,0,33.03,1.7,0.95,0.95,0,0,0,0,1.438,0.665,0.142,0,0,0,0,0
"2018-02-02 07:48:00",1078397,0,1.442,-0.57,-1.027,47.23,0,40.32,1.7,0.95,0,0,0,0,0,0.996,0.111,0,0,0,0,0,0
"2018-02-02 07:49:00",1078398,0,1.069,-0.744,-1.327,45.61,0,52.05,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-02 07:50:00",1078399,0,0.699,-1.018,-1.471,46.03,0,52.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 07:51:00",1078400,-1,0.469,-1.084,-1.495,47.19,0,52.16,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-02 07:52:00",1078401,-1,0.279,-1.085,-1.485,47.66,0,53.92,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-02 07:53:00",1078402,-1,0.117,-1.081,-1.497,47.82,0,62.33,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-02 07:54:00",1078403,-1,0.004,-1.06,-1.464,48.01,0,63.15,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-02 07:55:00",1078404,-1,-0.066,-1.011,-1.422,48.19,0,54.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-02 07:56:00",1078405,-1,-0.092,-0.946,-1.404,48.09,0,44.95,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-02-02 07:57:00",1078406,-1,-0.057,-0.879,-1.348,48.1,0,40.32,1.7,0,0,0,0,0,0,0.785,0,0,0,0,0,0,0
"2018-02-02 07:58:00",1078407,-1,-0.039,-0.793,-1.279,48,0,38.86,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-02 07:59:00",1078408,-1,-0.016,-0.72,-1.196,47.85,0,38.81,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-02 08:00:00",1078409,-1,0.016,-0.651,-1.102,47.57,0,39.44,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-02-02 08:01:00",1078410,-1,0.025,-0.596,-1.005,47.35,0,44.2,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-02-02 08:02:00",1078411,-1,0.03,-0.552,-0.922,47.19,0,39.01,1.7,0,0,0,0,0,0,0.917,0,0,0,0,0,0,0
"2018-02-02 08:03:00",1078412,-1,0.058,-0.527,-0.858,47.13,0,36.45,1.7,0.95,0,0,0,0,0,1.15,0.063,0,0,0,0,0,0
"2018-02-02 08:04:00",1078413,-1,0.05,-0.489,-0.828,47.06,0,41.29,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-02-02 08:05:00",1078414,-1,0.043,-0.474,-0.838,46.77,0,43.14,1.7,0.95,0,0,0,0,0,1.163,0.38,0,0,0,0,0,0
"2018-02-02 08:06:00",1078415,-1,0.037,-0.479,-0.861,46.69,0,43.79,1.7,0.95,0,0,0,0,0,1.238,0.744,0,0,0,0,0,0
"2018-02-02 08:07:00",1078416,-1,0.055,-0.47,-0.88,46.44,0,44.07,1.7,0.95,0,0,0,0,0,1.25,0.697,0,0,0,0,0,0
"2018-02-02 08:08:00",1078417,-1,0.061,-0.488,-0.899,45.87,0,43.86,1.7,0.95,0,0,0,0,0,1.188,0.079,0,0,0,0,0,0
"2018-02-02 08:09:00",1078418,-1,0.151,-0.519,-0.872,45.27,0,30.67,1.7,0.95,0,0,0,0,0,1.238,0.095,0,0,0,0,0,0
"2018-02-02 08:10:00",1078419,-1,0.28,-0.539,-0.845,45.13,0,28.3,1.7,0.95,0,0,0,0,0,1.325,0.507,0,0,0,0,0,0
"2018-02-02 08:11:00",1078420,0,0.454,-0.559,-0.812,45.04,0,23.64,1.7,0.95,0,0,0,0,0,1.488,0.665,0,0,0,0,0,0
"2018-02-02 08:12:00",1078421,0,0.672,-0.572,-0.78,45.06,0,21.88,2.45,0.95,0,0,0,0,0,1.625,0.776,0,0,0,0,0,0
"2018-02-02 08:13:00",1078422,0,0.742,-0.563,-0.731,45.4,0,22.29,2.45,1.7,0.95,0,0,0,0,1.688,0.968,0.032,0,0,0,0,0
"2018-02-02 08:14:00",1078423,0,0.756,-0.547,-0.657,45.42,0,24.34,2.45,1.7,0.95,0.95,0.95,0,0.285,1.7,0.968,0.127,0.048,0.095,0,0,0
"2018-02-02 08:15:00",1078424,0,0.687,-0.507,-0.581,45.36,0,27.58,2.45,1.7,0.95,0.95,0,0,0,1.925,1.034,0.427,0.095,0,0,0,0
"2018-02-02 08:16:00",1078425,0,0.566,-0.472,-0.511,45.12,0,30.48,2.45,1.7,0.95,0.95,0,0,0,2.138,0.993,0.332,0.032,0,0,0,0
"2018-02-02 08:17:00",1078426,0,0.604,-0.418,-0.439,44.94,0,31.03,2.45,1.7,0.95,0.95,0.95,0,0.207,2.188,0.977,0.253,0.048,0.048,0,0,0
"2018-02-02 08:18:00",1078427,0,0.633,-0.342,-0.358,44.88,0,28.46,2.45,1.7,0.95,0,0,0,0,2,1.002,0.412,0,0,0,0,0
"2018-02-02 08:19:00",1078428,0,0.788,-0.222,-0.252,45.08,0,21.29,2.45,1.7,0.95,0.95,0,0,0,2.175,0.946,0.538,0.016,0,0,0,0
"2018-02-02 08:20:00",1078429,0,1.028,-0.049,-0.108,45.31,0,20.35,2.45,1.7,1.7,0.95,0.95,0,0.237,1.963,1.084,0.804,0.222,0.063,0,0,0
"2018-02-02 08:21:00",1078430,0,1.108,0.192,0.068,45.62,0,25.33,2.45,1.7,0.95,0.95,0.95,0,0.171,1.95,1.163,0.538,0.111,0.032,0,0,0
"2018-02-02 08:22:00",1078431,0,1.085,0.354,0.228,44.96,0,30.36,2.45,1.7,0.95,0.95,0,0,0,1.85,1.022,0.348,0.048,0,0,0,0
"2018-02-02 08:23:00",1078432,0,1.05,0.488,0.391,44.87,0,31.4,2.45,1.7,0.95,0.95,0.95,0,0.263,1.788,1.006,0.427,0.063,0.079,0,0,0
"2018-02-02 08:24:00",1078433,0,1.052,0.601,0.551,44.65,0,26.04,2.45,1.7,0.95,0.95,0,0,0,1.725,0.946,0.317,0.032,0,0,0,0
"2018-02-02 08:25:00",1078434,0,1.208,0.712,0.692,44.58,0,24.98,2.45,1.7,1.7,0.95,0.95,0,0.468,1.913,1.275,0.743,0.491,0.396,0,0,0
"2018-02-02 08:26:00",1078435,0,1.185,0.847,0.836,44.6,0,27.45,2.45,1.7,1.7,0.95,0.95,0.95,0.411,1.725,1.238,0.933,0.38,0.237,0.048,0,0
"2018-02-02 08:27:00",1078436,0,1.155,0.936,0.957,44.11,0,25.44,2.45,1.7,0.95,0.95,0.95,0,0.122,1.7,1.031,0.554,0.142,0.016,0,0,0
"2018-02-02 08:28:00",1078437,0,1.476,1.046,1.073,44.32,0,20.92,2.45,1.7,1.7,0.95,0.95,0,0.354,2.05,1.159,0.817,0.364,0.158,0,0,0
"2018-02-02 08:29:00",1078438,0,1.565,1.177,1.181,44.36,0,30.74,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.425,1.122,0.759,0.433,0.364,0.079,0,0
"2018-02-02 08:30:00",1078439,0,1.58,1.277,1.312,44.17,0,26.55,1.7,1.7,1.7,0.95,0,0,0,1.4,1.062,0.662,0.142,0,0,0,0
"2018-02-02 08:31:00",1078440,0,1.58,1.382,1.431,43.85,0,21.43,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.488,0.908,0.908,0.551,0.332,0.079,0,0
"2018-02-02 08:32:00",1078441,0,1.744,1.486,1.535,43.7,0,19.75,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.825,1.259,0.955,0.582,0.459,0.19,0,0
"2018-02-02 08:33:00",1078442,0,1.816,1.592,1.642,43.8,0,19.09,2.45,1.7,1.7,0.95,0.95,0.95,0.354,1.85,1.062,0.817,0.332,0.158,0.142,0,0
"2018-02-02 08:34:00",1078443,0,1.839,1.717,1.764,43.8,0,17.6,2.45,1.7,1.7,0.95,0.95,0.95,0.305,1.8,1.134,0.757,0.158,0.111,0.048,0,0
"2018-02-02 08:35:00",1078444,0,1.866,1.842,1.879,43.61,0,14.42,2.45,1.7,1.7,1.7,1.7,1.7,0.47,1.875,1.263,0.99,0.643,0.313,0.218,0,0
"2018-02-02 08:36:00",1078445,0,1.917,1.929,1.973,43.31,0,9.47,2.45,1.7,1.7,1.7,1.7,0.95,0.513,1.938,1.163,0.813,0.398,0.547,0.206,0,0
"2018-02-02 08:37:00",1078446,0,1.957,2.018,2.067,43.42,0,11.52,2.45,1.7,1.7,0.95,0.95,0.95,0.263,1.713,0.999,0.627,0.063,0.079,0.048,0,0
"2018-02-02 08:38:00",1078447,0,2.018,2.096,2.152,43.3,0,9.02,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.8,1.159,0.974,0.611,0.618,0.443,0,0
"2018-02-02 08:39:00",1078448,0,2.113,2.198,2.244,43.5,0,10.18,2.45,1.7,1.7,0.95,0.95,0.95,0.474,1.7,1.25,0.832,0.38,0.507,0.253,0,0
"2018-02-02 08:40:00",1078449,0,2.179,2.265,2.327,43.31,0,8.89,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.438,1.002,0.706,0.25,0.269,0.19,0,0
"2018-02-02 08:41:00",1078450,0,2.303,2.385,2.433,43.24,0,6.441,1.7,1.7,0.95,0.95,0,0.95,0,1.168,0.836,0.459,0.158,0,0.048,0,0
"2018-02-02 08:42:00",1078451,0,2.391,2.477,2.539,42.99,0,0.339,1.7,0.95,0.95,0,0,0,0,1.2,0.459,0.063,0,0,0,0,0
"2018-02-02 08:43:00",1078452,0,2.449,2.59,2.643,42.88,0,7.927,1.7,1.7,0.95,0.95,0.95,0,0.38,1.263,0.82,0.459,0.016,0.19,0,0,0
"2018-02-02 08:44:00",1078453,0,2.514,2.67,2.707,42.81,0,358.1,1.7,1.7,0.95,0.95,0,0,0,0.999,0.852,0.554,0.079,0,0,0,0
"2018-02-02 08:45:00",1078454,0,2.598,2.761,2.796,42.83,0,3.367,1.7,0.95,0.95,0,0.95,0,0.38,0.791,0.396,0.253,0,0.19,0,0,0
"2018-02-02 08:46:00",1078455,0,2.685,2.886,2.908,42.58,0,357.8,0.95,0.95,0,0,0.95,0,0.171,0.253,0.253,0,0,0.032,0,0,0
"2018-02-02 08:47:00",1078456,0,2.754,2.977,2.992,42.47,0,7.2,0.95,0.95,0.95,0.95,0,0.95,0,0.586,0.491,0.063,0.111,0,0.016,0,0
"2018-02-02 08:48:00",1078457,0,2.835,3.077,3.083,42.22,0,11.55,0.95,0.95,0.95,0.95,0,0,0,0.332,0.206,0.253,0.127,0,0,0,0
"2018-02-02 08:49:00",1078458,0,2.921,3.182,3.184,41.97,0,14.59,0.95,1.7,0.95,1.7,0.95,0.95,0.207,0.364,0.677,0.538,0.345,0.048,0.158,0,0
"2018-02-02 08:50:00",1078459,0,2.999,3.244,3.254,42.13,0,9.5,1.7,1.7,1.7,0.95,0.95,0.95,0.465,1.231,1.05,0.817,0.301,0.38,0.063,0,0
"2018-02-02 08:51:00",1078460,-1,3.05,3.288,3.309,42.48,0,3.782,1.7,1.7,1.7,0.95,1.7,0.95,0.451,1.275,1.018,0.953,0.237,0.266,0.063,0,0
"2018-02-02 08:52:00",1078461,-1,3.088,3.3,3.37,42.47,0,17.77,1.7,1.7,1.7,0.95,0.95,0.95,0.458,1.275,0.901,0.632,0.317,0.348,0.269,0,0
"2018-02-02 08:53:00",1078462,-1,3.115,3.357,3.431,42.21,0,19.43,1.7,1.7,1.7,1.7,1.7,1.7,0.453,1.438,1.425,1.259,1.062,0.766,0.674,0,0
"2018-02-02 08:54:00",1078463,-1,3.118,3.377,3.424,42.24,0,17.74,1.7,1.7,1.7,1.7,1.7,0.95,0.389,1.463,1.363,1.275,0.989,0.817,0.649,0,0
"2018-02-02 08:55:00",1078464,-1,3.114,3.338,3.396,42.44,0,20.69,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.313,1.147,0.999,0.288,0.551,0.222,0,0
"2018-02-02 08:56:00",1078465,-1,3.171,3.393,3.481,42.28,0,20.72,1.7,1.7,0.95,0.95,0.95,0.95,0.237,1.15,0.993,0.618,0.269,0.063,0.032,0,0
"2018-02-02 08:57:00",1078466,-1,3.174,3.473,3.511,42.04,0,17.53,1.7,1.7,1.7,0.95,0.95,0.95,0.453,1.388,1.1,1.018,0.523,0.332,0.253,0,0
"2018-02-02 08:58:00",1078467,-1,3.198,3.478,3.516,42.06,0,19.33,2.45,1.7,1.7,1.7,1.7,1.7,0.492,1.55,1.225,0.911,0.408,0.408,0.203,0,0
"2018-02-02 08:59:00",1078468,-1,3.248,3.551,3.589,42.01,0,18.37,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.538,1.35,1.046,0.737,0.364,0.269,0,0
"2018-02-02 09:00:00",1078469,-1,3.289,3.596,3.648,41.98,0,20.24,2.45,1.7,1.7,1.7,1.7,1.7,0.497,1.663,1.463,1.134,0.661,0.487,0.551,0,0
"2018-02-02 09:01:00",1078470,-1,3.346,3.677,3.715,41.85,0,10.08,2.45,1.7,1.7,1.7,1.7,1.7,0.531,1.513,1.288,1.168,0.821,0.812,0.537,0,0
"2018-02-02 09:02:00",1078471,-1,3.401,3.763,3.791,41.65,0,23.42,2.45,1.7,1.7,1.7,0.95,1.7,0.435,1.563,1.35,1.184,0.901,0.665,0.604,0,0
"2018-02-02 09:03:00",1078472,-1,3.459,3.803,3.848,41.59,0,16.73,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.463,1.3,1.056,0.503,0.658,0.253,0,0
"2018-02-02 09:04:00",1078473,-1,3.538,3.873,3.938,41.59,0,13.81,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.425,1.225,1.068,0.573,0.57,0.237,0,0
"2018-02-02 09:05:00",1078474,-1,3.664,4.019,4.08,41.44,0,13.05,1.7,1.7,1.7,0.95,1.7,0.95,0.554,1.438,1.002,0.82,0.111,0.414,0.317,0,0
"2018-02-02 09:06:00",1078475,-1,3.745,4.157,4.218,41.15,0,7.607,2.45,2.45,1.7,1.7,1.7,1.7,0.457,1.863,1.55,1.184,0.534,0.907,0.607,0,0
"2018-02-02 09:07:00",1078476,-1,3.763,4.21,4.311,41.26,0,355.1,2.45,2.45,2.45,1.7,1.7,0.95,0.355,2.088,1.575,1.259,0.392,1.122,0.427,0,0
"2018-02-02 09:08:00",1078477,-1,3.769,4.193,4.27,41.37,0,358.6,2.45,2.45,2.45,1.7,2.45,1.7,0.422,1.95,1.563,1.322,0.487,1.338,0.655,0,0
"2018-02-02 09:09:00",1078478,-1,3.896,4.227,4.346,41.41,0,358.5,2.45,1.7,1.7,1.7,1.7,1.7,0.529,1.45,1.313,1.131,0.718,0.652,0.611,0,0
"2018-02-02 09:10:00",1078479,-1,3.991,4.402,4.489,41.17,0,5.508,3.2,2.45,1.7,0.95,1.7,1.7,0.389,2.25,1.538,1.25,0.602,1.197,0.749,0,0
"2018-02-02 09:11:00",1078480,0,3.989,4.415,4.478,41.04,0,350.4,2.45,2.45,2.45,1.7,2.45,1.7,0.386,2.113,1.738,1.525,0.857,1.425,0.987,0,0
"2018-02-02 09:12:00",1078481,0,4.011,4.399,4.461,41.15,0,7.483,2.45,2.45,2.45,1.7,1.7,1.7,0.38,2.075,1.838,1.563,0.917,1.172,0.993,0,0
"2018-02-02 09:13:00",1078482,0,4.116,4.427,4.5,41.22,0,9.24,2.45,1.7,1.7,0.95,2.45,1.7,0.7,1.6,1.325,1.184,0.554,0.968,0.646,0,0
"2018-02-02 09:14:00",1078483,0,4.227,4.625,4.667,40.87,0,5.121,2.45,1.7,1.7,1.7,1.7,1.7,0.606,1.538,1.325,1.002,0.503,0.698,0.598,0,0
"2018-02-02 09:15:00",1078484,0,4.266,4.685,4.731,40.69,0,3.716,2.45,2.45,1.7,1.7,2.45,1.7,0.627,1.875,1.425,0.966,0.449,1.076,0.481,0,0
"2018-02-02 09:16:00",1078485,0,4.276,4.689,4.726,40.69,0,5.653,2.45,2.45,1.7,0.95,1.7,1.7,0.354,1.863,1.438,1.3,0.507,1.2,0.655,0,0
"2018-02-02 09:17:00",1078486,0,4.316,4.701,4.774,40.72,0,355.6,1.7,1.7,1.7,0.95,0.95,1.7,0.453,1.45,1.209,1.113,0.475,0.618,0.56,0,0
"2018-02-02 09:18:00",1078487,0,4.459,4.844,4.902,40.53,0,8.18,2.45,2.45,2.45,1.7,1.7,1.7,0.576,1.447,1.272,0.831,0.24,0.458,0.243,0,0
"2018-02-02 09:19:00",1078488,0,4.506,4.905,4.962,40.28,0,9.58,2.45,2.45,2.45,2.45,1.7,1.7,0.338,2.125,1.675,1.45,0.955,1.163,0.892,0,0
"2018-02-02 09:20:00",1078489,0,4.49,4.886,4.964,40.28,0,6.837,2.45,2.45,1.7,1.7,1.7,1.7,0.397,1.838,1.45,1.184,0.706,1.024,0.823,0,0
"2018-02-02 09:21:00",1078490,0,4.511,4.931,4.987,40.28,0,12.57,2.45,2.45,1.7,0.95,2.45,1.7,0.398,2.088,1.613,1.325,0.412,1.35,0.817,0,0
"2018-02-02 09:22:00",1078491,0,4.602,4.982,5.005,40.28,0,12.45,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.9,1.625,1.538,1.119,1.284,1.187,0,0
"2018-02-02 09:23:00",1078492,0,4.718,5.125,5.13,40.09,0,16.04,2.45,2.45,1.7,1.7,1.7,1.7,0.589,1.638,1.4,1.029,0.613,0.642,0.518,0,0
"2018-02-02 09:24:00",1078493,0,4.834,5.29,5.299,39.67,0,7.967,3.2,2.45,2.45,1.7,1.7,1.7,0.456,2.05,1.788,1.322,0.818,1.018,0.696,0,0
"2018-02-02 09:25:00",1078494,0,4.78,5.289,5.332,39.5,0,11.47,2.45,2.45,2.45,1.7,1.7,1.7,0.514,1.963,1.7,1.306,0.456,1.13,0.674,0,0
"2018-02-02 09:26:00",1078495,0,4.827,5.264,5.37,39.63,0,2.075,2.45,2.45,2.45,1.7,2.45,1.7,0.68,1.8,1.7,1.438,0.866,0.991,0.778,0,0
"2018-02-02 09:27:00",1078496,0,4.899,5.305,5.383,39.56,0,5.114,2.45,1.7,1.7,1.7,1.7,1.7,0.372,1.863,1.438,1.325,0.597,1.375,0.851,0,0
"2018-02-02 09:28:00",1078497,0,4.947,5.349,5.413,39.57,0,10.02,3.2,2.45,2.45,1.7,2.45,1.7,0.431,1.95,1.738,1.538,0.743,1.347,1.018,0,0
"2018-02-02 09:29:00",1078498,0,5.016,5.378,5.422,39.59,0,16.64,2.45,2.45,2.45,2.45,1.7,1.7,0.355,1.7,1.6,1.352,0.958,1.122,0.805,0,0
"2018-02-02 09:30:00",1078499,0,5.11,5.539,5.584,39.34,0,19.81,2.45,1.7,1.7,1.7,1.7,1.7,0.535,1.625,1.234,0.996,0.443,0.528,0.418,0,0
"2018-02-02 09:31:00",1078500,0,5.206,5.689,5.795,38.93,0,13.53,2.45,1.7,1.7,0.95,0.95,0.95,0.448,1.363,1.146,0.674,0.158,0.633,0.158,0,0
"2018-02-02 09:32:00",1078501,0,5.341,5.843,6,38.51,0,25.41,1.7,1.7,1.7,1.7,1.7,0.95,0.443,1.106,0.993,0.829,0.361,0.25,0.111,0,0
"2018-02-02 09:33:00",1078502,0,5.538,6.032,6.19,38.17,0,19.09,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.122,1.018,0.965,0.662,0.614,0.063,0,0
"2018-02-02 09:34:00",1078503,0,5.641,6.14,6.269,37.8,0,18.73,0.95,0.95,0.95,0.95,1.7,0.95,0.511,0.507,0.364,0.19,0.063,0.389,0.095,0,0
"2018-02-02 09:35:00",1078504,0,5.715,6.2,6.364,37.68,0,38.36,1.7,0.95,0.95,0,0,0,0,0.582,0.523,0.19,0,0,0,0,0
"2018-02-02 09:36:00",1078505,0,5.812,6.288,6.486,37.55,0,35.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 09:37:00",1078506,0,5.97,6.461,6.707,37.26,0,15.13,1.7,1.7,0.95,0.95,0.95,0.95,0.122,0.54,0.253,0.079,0.032,0.016,0.032,0,0
"2018-02-02 09:38:00",1078507,0,5.997,6.524,6.748,36.95,0,10.02,2.45,1.7,1.7,0.95,1.7,0.95,0.573,1.438,1.213,0.99,0.19,0.806,0.364,0,0
"2018-02-02 09:39:00",1078508,0,5.959,6.423,6.682,37.18,0,19.32,2.45,2.45,1.7,1.7,1.7,1.7,0.456,1.763,1.475,1.199,0.87,0.977,0.636,0,0
"2018-02-02 09:40:00",1078509,0,6.022,6.46,6.679,37.22,0,22.95,1.7,0.95,0.95,0.95,0.95,0.95,0.305,1.002,0.633,0.38,0.079,0.111,0.032,0,0
"2018-02-02 09:41:00",1078510,0,6.145,6.571,6.771,37.11,0,357.2,2.45,1.7,1.7,1.7,1.7,1.7,0.55,1.246,0.987,0.869,0.687,0.781,0.468,0,0
"2018-02-02 09:42:00",1078511,0,6.163,6.66,6.832,36.86,0,2.757,2.45,1.7,1.7,0.95,1.7,1.7,0.444,1.713,1.4,1.118,0.396,1.099,0.588,0,0
"2018-02-02 09:43:00",1078512,0,6.225,6.635,6.782,36.9,0,13.88,1.7,1.7,1.7,1.7,2.45,1.7,0.625,1.313,1.156,1.054,0.85,1.022,0.8,0,0
"2018-02-02 09:44:00",1078513,0,6.336,6.731,6.925,36.96,0,13.62,1.7,1.7,1.7,0.95,1.7,0.95,0.494,1.2,1.084,0.852,0.317,0.424,0.206,0,0
"2018-02-02 09:45:00",1078514,0,6.426,6.833,6.98,36.56,0,7.546,2.45,2.45,1.7,1.7,1.7,1.7,0.431,1.613,1.259,0.922,0.282,1.074,0.468,0,0
"2018-02-02 09:46:00",1078515,0,6.47,6.914,7.033,36.53,0,15.4,2.45,2.45,2.45,2.45,1.7,1.7,0.466,1.788,1.45,1.338,0.953,1.083,0.749,0,0
"2018-02-02 09:47:00",1078516,0,6.47,6.959,7.054,36.36,0,12.17,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.125,2.05,1.913,1.597,1.275,1.238,0,0
"2018-02-02 09:48:00",1078517,0,6.606,7.066,7.29,36.53,0,352.1,3.2,2.45,2.45,2.45,2.45,1.7,0.599,1.963,1.575,1.434,1.098,1.393,0.837,0,0
"2018-02-02 09:49:00",1078518,0,6.573,7.153,7.251,35.95,0,359.8,3.2,2.45,2.45,1.7,2.45,1.7,0.463,2.138,1.925,1.713,1.109,1.663,1.247,0,0
"2018-02-02 09:50:00",1078519,0,6.48,6.972,7.117,36.21,0,345.3,2.45,2.45,1.7,1.7,2.45,1.7,0.625,1.563,1.318,1.174,0.664,1.022,0.74,0,0
"2018-02-02 09:51:00",1078520,-1,6.56,7.059,7.234,36.23,0,6.05,1.7,0.95,1.7,0.95,1.7,0.95,0.518,1.124,0.523,0.487,0.253,0.468,0.174,0,0
"2018-02-02 09:52:00",1078521,-1,6.69,7.195,7.385,36.05,0,336.8,3.2,2.45,2.45,2.45,1.7,1.7,0.532,1.458,1.198,1.12,0.837,0.841,0.386,0,0
"2018-02-02 09:53:00",1078522,-1,6.813,7.416,7.59,35.78,0,359.8,3.2,2.45,2.45,2.45,3.2,1.7,0.644,2.175,1.85,1.675,1.071,1.44,1.018,0,0
"2018-02-02 09:54:00",1078523,-1,6.655,7.256,7.435,35.67,0,341.4,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.675,1.6,1.413,1.048,1.181,0.725,0,0
"2018-02-02 09:55:00",1078524,-1,6.669,7.176,7.446,36.02,0,349.3,1.7,1.7,1.7,0.95,0.95,0.95,0.462,0.923,0.757,0.706,0.364,0.586,0.095,0,0
"2018-02-02 09:56:00",1078525,-1,6.889,7.328,7.578,36,0,359.3,2.45,1.7,1.7,1.7,1.7,1.7,0.582,1.425,1.275,1.071,0.672,0.79,0.696,0,0
"2018-02-02 09:57:00",1078526,-1,6.955,7.561,7.693,35.4,0,348.4,2.45,1.7,1.7,1.7,1.7,1.7,0.509,1.372,1.288,1.234,0.797,1.118,0.762,0,0
"2018-02-02 09:58:00",1078527,-1,6.888,7.455,7.613,35.34,0,12.07,2.45,2.45,2.45,1.7,1.7,1.7,0.497,2.163,1.725,1.306,0.592,0.832,0.5,0,0
"2018-02-02 09:59:00",1078528,-1,6.947,7.485,7.745,35.53,0,9.37,3.2,3.2,2.45,2.45,2.45,2.45,0.554,2.275,2.063,1.638,1.202,1.246,1.174,0,0
"2018-02-02 10:00:00",1078529,-1,6.883,7.449,7.71,35.39,0,18.79,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.213,1.975,1.738,1.463,1.234,1.124,0,0
"2018-02-02 10:01:00",1078530,-1,6.856,7.392,7.632,35.46,0,16.8,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.575,2.438,2.238,1.975,1.55,1.675,0,0
"2018-02-02 10:02:00",1078531,-1,6.73,7.254,7.45,35.59,0,26.8,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.7,2.388,2.125,1.813,1.563,1.513,0,0
"2018-02-02 10:03:00",1078532,-1,6.719,7.273,7.493,35.73,0,12.36,3.2,3.2,2.45,2.45,2.45,1.7,0.544,2.063,1.925,1.663,1.302,1.196,1.118,0,0
"2018-02-02 10:04:00",1078533,-1,6.765,7.384,7.593,35.47,0,346.3,2.45,2.45,1.7,1.7,1.7,0.95,0.368,1.575,1.363,1.159,0.573,1.147,0.554,0,0
"2018-02-02 10:05:00",1078534,-1,6.759,7.341,7.568,35.41,0,346.3,1.7,1.7,1.7,0.95,1.7,0.95,0.574,1.388,1.065,0.752,0.19,0.629,0.253,0,0
"2018-02-02 10:06:00",1078535,-1,6.848,7.333,7.578,35.58,0,14.47,2.45,1.7,1.7,2.45,2.45,1.7,0.7,1.8,1.334,1.297,0.906,0.943,0.676,0,0
"2018-02-02 10:07:00",1078536,-1,6.923,7.519,7.645,35.25,0,30.33,2.45,2.45,2.45,2.45,2.45,1.7,0.538,2.213,1.925,1.8,1.574,1.396,1.118,0,0
"2018-02-02 10:08:00",1078537,-1,6.915,7.528,7.661,35.03,0,29.28,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.413,2.113,1.988,1.663,1.338,1.263,0,0
"2018-02-02 10:09:00",1078538,-1,6.874,7.492,7.622,35.01,0,19.7,3.2,3.95,3.95,3.2,2.45,2.45,0.404,2.875,2.575,2.288,2.025,1.775,1.613,0,0
"2018-02-02 10:10:00",1078539,-1,6.786,7.401,7.588,35.09,0,26.81,3.2,3.2,3.95,3.2,3.2,2.45,0.488,3,2.85,2.538,2.2,1.775,1.6,0,0
"2018-02-02 10:11:00",1078540,0,6.749,7.327,7.555,35.25,0,23.14,3.2,3.2,2.45,2.45,2.45,2.45,0.425,2.188,2.113,1.95,1.675,1.513,1.275,0,0
"2018-02-02 10:12:00",1078541,0,6.882,7.415,7.651,35.31,0,354.7,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.65,1.438,1.213,0.759,0.933,0.643,0,0
"2018-02-02 10:13:00",1078542,0,6.944,7.573,7.694,34.87,0,344.9,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.813,1.613,1.525,1.425,1.588,1.247,0,0
"2018-02-02 10:14:00",1078543,0,6.954,7.598,7.704,34.78,0,1.789,2.45,2.45,1.7,1.7,1.7,1.7,0.473,1.838,1.463,1.105,0.721,0.835,0.737,0,0
"2018-02-02 10:15:00",1078544,0,7.072,7.722,7.835,34.43,0,20.96,3.95,3.95,3.95,3.2,2.45,3.2,0.391,3.2,3.038,2.613,2.1,1.825,1.738,0,0
"2018-02-02 10:16:00",1078545,0,6.989,7.539,7.725,34.51,0,20.74,3.95,3.95,3.95,3.2,2.45,3.2,0.399,3.3,3.15,2.738,2.275,1.713,1.788,0,0
"2018-02-02 10:17:00",1078546,0,6.991,7.457,7.664,34.78,0,21.63,3.95,3.95,3.2,3.2,2.45,2.45,0.482,2.938,2.713,2.425,1.913,1.525,1.45,0,0
"2018-02-02 10:18:00",1078547,0,7.096,7.62,7.741,34.63,0,13.82,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.05,2.525,2.15,1.609,1.85,1.484,0,0
"2018-02-02 10:19:00",1078548,0,7.052,7.653,7.792,34.36,0,21.31,4.7,4.7,3.2,3.2,3.2,2.45,0.588,3.45,2.988,2.413,2.025,1.8,1.65,0,0
"2018-02-02 10:20:00",1078549,0,7.257,7.737,7.879,34.36,0,347.9,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.35,2.225,1.95,1.373,1.65,1.181,0,0
"2018-02-02 10:21:00",1078550,0,7.287,7.745,7.879,34.16,0,10.88,3.95,3.95,3.2,2.45,3.2,2.45,0.456,2.863,2.513,2.313,1.688,1.913,1.488,0,0
"2018-02-02 10:22:00",1078551,0,7.234,7.689,7.834,34.22,0,18.25,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.475,2.188,1.988,1.738,1.388,1.306,0,0
"2018-02-02 10:23:00",1078552,0,7.396,7.933,8.03,34.06,0,12,2.45,2.45,3.2,2.45,2.45,1.7,0.54,1.788,1.55,1.509,1.15,1.155,0.827,0,0
"2018-02-02 10:24:00",1078553,0,7.425,7.948,7.951,33.58,0,15.24,2.45,3.2,2.45,2.45,2.45,2.45,0.604,2.013,1.913,1.713,1.219,1.132,1.104,0,0
"2018-02-02 10:25:00",1078554,0,7.482,7.85,7.971,33.98,0,357.3,2.45,2.45,2.45,1.7,2.45,1.7,0.627,1.738,1.525,1.193,0.413,0.727,0.363,0,0
"2018-02-02 10:26:00",1078555,0,7.507,8.09,8.17,33.48,0,12.95,2.45,2.45,1.7,1.7,1.7,1.7,0.517,1.713,1.463,1.122,0.639,0.623,0.519,0,0
"2018-02-02 10:27:00",1078556,0,7.551,8.16,8.26,33.26,0,0.392,2.45,1.7,1.7,1.7,1.7,1.7,0.552,1.475,1.177,0.98,0.448,0.809,0.585,0,0
"2018-02-02 10:28:00",1078557,0,7.652,8.2,8.28,33.18,0,329.9,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.725,1.55,1.4,1.058,1.238,0.948,0,0
"2018-02-02 10:29:00",1078558,0,7.843,8.38,8.49,33.09,0,323.5,3.2,3.2,3.2,2.45,3.2,2.45,0.583,2.213,1.875,1.713,1.459,1.509,1.121,0,0
"2018-02-02 10:30:00",1078559,0,7.924,8.51,8.56,32.56,0,342.9,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.213,2.138,1.8,1.322,1.313,1.037,0,0
"2018-02-02 10:31:00",1078560,0,8.01,8.49,8.59,32.51,0,348.7,3.95,3.2,2.45,2.45,3.2,2.45,0.521,2.463,2.213,1.85,1.318,1.838,1.4,0,0
"2018-02-02 10:32:00",1078561,0,7.911,8.4,8.51,32.56,0,4.102,3.2,2.45,2.45,1.7,2.45,1.7,0.625,2.037,1.392,1.221,0.648,1.022,0.644,0,0
"2018-02-02 10:33:00",1078562,0,7.944,8.42,8.53,32.64,0,334.6,3.2,3.2,3.2,3.2,3.2,2.45,0.8,2.3,2.113,1.947,1.467,1.483,1.126,0,0
"2018-02-02 10:34:00",1078563,0,7.9,8.34,8.45,32.67,0,337.6,3.2,3.2,3.2,3.2,3.2,2.45,0.552,2.213,2.225,2.075,1.913,1.884,1.572,0,0
"2018-02-02 10:35:00",1078564,0,7.952,8.4,8.47,32.57,0,336.8,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.563,2.4,2.15,1.8,1.838,1.497,0,0
"2018-02-02 10:36:00",1078565,0,7.881,8.35,8.51,32.69,0,333.3,2.45,2.45,2.45,1.7,1.7,1.7,0.407,2.138,1.763,1.45,1.161,1.156,0.851,0,0
"2018-02-02 10:37:00",1078566,0,7.895,8.4,8.56,32.57,0,342.6,2.45,2.45,2.45,1.7,1.7,1.7,0.45,1.863,1.55,1.422,0.75,1.112,0.699,0,0
"2018-02-02 10:38:00",1078567,0,7.915,8.36,8.49,32.58,0,324.9,3.2,2.45,3.2,2.45,2.45,1.7,0.39,2.163,2.1,1.913,1.584,1.613,1.313,0,0
"2018-02-02 10:39:00",1078568,0,7.961,8.38,8.54,32.58,0,343.5,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.888,1.663,1.525,1.131,1.2,0.965,0,0
"2018-02-02 10:40:00",1078569,0,7.983,8.38,8.52,32.55,0,352.6,2.45,2.45,1.7,1.7,2.45,1.7,0.482,1.625,1.55,1.388,0.683,1.318,0.873,0,0
"2018-02-02 10:41:00",1078570,0,8.08,8.46,8.63,32.51,0,9.88,2.45,2.45,1.7,0.95,1.7,1.7,0.487,1.788,1.4,1.118,0.332,0.703,0.25,0,0
"2018-02-02 10:42:00",1078571,0,8.26,8.69,8.87,32.1,0,12.09,3.2,3.95,3.95,3.95,3.2,3.2,0.919,2.525,2.163,1.734,1.234,1.234,1.113,0,0
"2018-02-02 10:43:00",1078572,0,8.32,8.96,9.09,31.2,0,15.93,3.2,3.2,3.2,3.2,2.45,2.45,0.448,2.638,2.3,1.75,1.384,1.259,1.11,0,0
"2018-02-02 10:44:00",1078573,0,8.25,8.78,9.02,31.27,0,11.4,3.2,2.45,2.45,2.45,2.45,1.7,0.497,1.9,1.575,1.372,0.978,1.215,0.9,0,0
"2018-02-02 10:45:00",1078574,0,8.27,8.82,8.99,31.27,0,16.53,2.45,2.45,2.45,1.7,1.7,1.7,0.552,2.225,1.838,1.475,0.727,1.098,0.79,0,0
"2018-02-02 10:46:00",1078575,0,8.33,8.79,9,31.45,0,15.94,3.2,2.45,2.45,2.45,2.45,2.45,0.526,1.963,1.838,1.688,1.506,1.29,1.048,0,0
"2018-02-02 10:47:00",1078576,0,8.37,8.9,9.05,31.38,0,355.7,2.45,2.45,2.45,2.45,2.45,1.7,0.487,2.075,1.7,1.497,0.97,1.397,0.954,0,0
"2018-02-02 10:48:00",1078577,0,8.43,8.91,9.09,31.19,0,13.31,3.2,3.2,3.2,3.2,2.45,2.45,0.452,2.05,1.797,1.628,1.169,1.359,1.148,0,0
"2018-02-02 10:49:00",1078578,0,8.41,8.78,9.03,31.29,0,14.56,3.2,3.2,3.2,2.45,2.45,2.45,0.568,2.45,2.063,1.775,1.43,1.349,1.144,0,0
"2018-02-02 10:50:00",1078579,0,8.41,8.85,9.07,31.26,0,12.49,3.2,3.2,3.2,2.45,2.45,2.45,0.462,2.55,2.288,1.9,1.359,1.525,1.388,0,0
"2018-02-02 10:51:00",1078580,-1,8.42,8.96,9.14,31.08,0,4.886,3.2,2.45,2.45,2.45,2.45,2.45,0.383,2.313,2.025,1.75,1.19,1.588,1.325,0,0
"2018-02-02 10:52:00",1078581,-1,8.41,8.91,9.05,30.92,0,2.533,3.2,2.45,3.2,2.45,3.2,2.45,0.587,2.213,1.925,1.85,1.277,1.875,1.315,0,0
"2018-02-02 10:53:00",1078582,-1,8.4,8.84,9.04,31.01,0,4.673,2.45,2.45,2.45,1.7,2.45,1.7,0.548,1.738,1.447,1.343,0.926,1.18,0.844,0,0
"2018-02-02 10:54:00",1078583,-1,8.49,8.87,9.1,30.95,0,9.19,2.45,2.45,2.45,1.7,1.7,1.7,0.509,1.456,1.114,1.071,0.522,0.844,0.541,0,0
"2018-02-02 10:55:00",1078584,-1,8.52,8.91,9.13,30.88,0,4.445,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.9,1.713,1.45,0.831,1.159,0.885,0,0
"2018-02-02 10:56:00",1078585,-1,8.5,8.92,9.17,30.89,0,353.5,2.45,2.45,1.7,1.7,1.7,1.7,0.515,1.262,1.208,1.111,0.732,1.023,0.882,0,0
"2018-02-02 10:57:00",1078586,-1,8.61,8.96,9.22,30.9,0,321.5,1.7,0.95,0,0,0,0,0,0.345,0.048,0,0,0,0,0,0
"2018-02-02 10:58:00",1078587,-1,8.69,9.11,9.39,30.69,0,342.7,3.2,3.2,2.45,2.45,2.45,1.7,0.871,2.175,1.743,1.246,0.848,1.058,0.745,0,0
"2018-02-02 10:59:00",1078588,-1,8.62,9.06,9.28,30.54,0,351.2,2.45,2.45,2.45,2.45,2.45,1.7,0.641,1.9,1.725,1.675,1.277,1.581,1.171,0,0
"2018-02-02 11:00:00",1078589,-1,8.61,9.03,9.27,30.77,0,345.4,2.45,1.7,1.7,1.7,1.7,0.95,0.507,1.388,1.112,0.932,0.513,0.579,0.158,0,0
"2018-02-02 11:01:00",1078590,-1,8.65,9.1,9.31,30.61,0,335.5,3.2,3.2,2.45,2.45,2.45,1.7,0.568,2.213,1.938,1.559,1.208,1.349,0.948,0,0
"2018-02-02 11:02:00",1078591,-1,8.78,9.19,9.41,30.5,0,344.5,3.2,3.2,2.45,1.7,2.45,2.45,0.456,2.238,2.113,1.838,1.372,1.538,1.168,0,0
"2018-02-02 11:03:00",1078592,-1,8.85,9.3,9.41,29.96,0,7.027,3.2,3.2,2.45,2.45,3.2,2.45,0.49,2.65,2.2,2.037,1.4,1.963,1.463,0,0
"2018-02-02 11:04:00",1078593,-1,8.75,9.23,9.39,30.07,0,12.98,2.45,2.45,2.45,2.45,1.7,2.45,0.533,2.05,1.788,1.538,1.237,1.114,1.036,0,0
"2018-02-02 11:05:00",1078594,-1,8.79,9.2,9.33,30.11,0,10.14,3.2,3.2,2.45,1.7,2.45,1.7,0.476,2.013,1.688,1.388,0.746,1.168,0.626,0,0
"2018-02-02 11:06:00",1078595,-1,8.76,9.13,9.3,30.24,0,2.503,2.45,1.7,1.7,1.7,1.7,1.7,0.504,1.875,1.425,1.243,0.405,1.052,0.585,0,0
"2018-02-02 11:07:00",1078596,-1,8.81,9.19,9.42,30.15,0,349.8,2.45,1.7,1.7,1.7,1.7,1.7,0.473,1.284,0.851,0.819,0.345,0.835,0.361,0,0
"2018-02-02 11:08:00",1078597,-1,8.95,9.39,9.52,29.8,0,3.836,1.7,1.7,1.7,1.7,1.7,0.95,0.512,0.863,0.683,0.946,0.43,0.639,0.269,0,0
"2018-02-02 11:09:00",1078598,-1,9.15,9.62,9.71,29.47,0,2.111,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.137,0.86,0.652,0.377,0.158,0.237,0,0
"2018-02-02 11:10:00",1078599,-1,9.29,9.82,9.91,29.05,0,354.4,3.2,3.2,2.45,2.45,2.45,2.45,0.784,2.113,1.812,1.564,1.131,1.203,1.04,0,0
"2018-02-02 11:11:00",1078600,0,9.21,9.8,9.95,28.94,0,14.23,2.45,2.45,2.45,1.7,1.7,1.7,0.406,1.925,1.625,1.397,0.967,1.037,0.892,0,0
"2018-02-02 11:12:00",1078601,0,9.31,9.87,10.07,29.06,0,24.85,2.45,2.45,1.7,1.7,2.45,1.7,0.593,1.688,1.513,1.259,0.877,1.017,0.838,0,0
"2018-02-02 11:13:00",1078602,0,9.32,10.03,10.16,28.76,0,29.19,2.45,2.45,2.45,2.45,2.45,1.7,0.491,2.05,1.838,1.75,1.625,1.522,1.189,0,0
"2018-02-02 11:14:00",1078603,0,9.27,9.88,10.07,28.8,0,26.1,2.45,2.45,2.45,2.45,2.45,1.7,0.768,1.493,1.239,0.832,0.693,0.757,0.647,0,0
"2018-02-02 11:15:00",1078604,0,9.38,9.92,10.09,28.92,0,333,3.2,2.45,2.45,1.7,1.7,1.7,0.485,1.462,1.213,1.127,0.648,0.847,0.408,0,0
"2018-02-02 11:16:00",1078605,0,9.56,10.15,10.25,28.75,0,342.3,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.513,2.425,2.25,1.85,1.825,1.296,0,0
"2018-02-02 11:17:00",1078606,0,9.33,10.05,10.16,28.56,0,338.9,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.375,2.113,1.9,1.447,1.813,1.325,0,0
"2018-02-02 11:18:00",1078607,0,9.29,9.96,10.17,28.82,0,353,2.45,2.45,1.7,0.95,1.7,0.95,0.473,1.713,1.45,1.065,0.348,0.835,0.269,0,0
"2018-02-02 11:19:00",1078608,0,9.44,10.16,10.36,28.73,0,347.4,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.588,1.14,0.733,0.218,0.683,0.222,0,0
"2018-02-02 11:20:00",1078609,0,9.44,10.27,10.37,28.19,0,319.1,2.45,2.45,1.7,1.7,1.7,1.7,0.693,1.248,1.138,0.827,0.607,0.622,0.503,0,0
"2018-02-02 11:21:00",1078610,0,9.51,10.23,10.41,28.25,0,343.4,2.45,2.45,1.7,1.7,1.7,1.7,0.652,1.037,0.896,0.83,0.398,0.821,0.418,0,0
"2018-02-02 11:22:00",1078611,0,9.54,10.14,10.32,28.33,0,333,1.7,1.7,1.7,0.95,1.7,0.95,0.51,0.806,0.916,0.67,0.174,0.563,0.19,0,0
"2018-02-02 11:23:00",1078612,0,9.63,10.17,10.43,28.38,0,349,2.45,2.45,2.45,1.7,2.45,1.7,0.802,1.036,0.648,0.538,0.328,0.498,0.357,0,0
"2018-02-02 11:24:00",1078613,0,9.59,10.2,10.34,28.27,0,27.56,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.863,1.738,1.613,1.356,1.259,1.147,0,0
"2018-02-02 11:25:00",1078614,0,9.58,10.13,10.36,28.49,0,17.92,1.7,1.7,1.7,1.7,0.95,1.7,0.354,1.206,0.573,0.322,0.167,0.158,0.218,0,0
"2018-02-02 11:26:00",1078615,0,9.75,10.28,10.49,28.38,0,14.39,1.7,1.7,1.7,0.95,0.95,0.95,0.305,1.015,1.068,0.817,0.269,0.111,0.048,0,0
"2018-02-02 11:27:00",1078616,0,9.86,10.39,10.53,28.07,0,342.5,2.45,2.45,3.2,2.45,2.45,2.45,0.747,1.659,1.435,1.22,0.709,0.767,0.54,0,0
"2018-02-02 11:28:00",1078617,0,9.83,10.3,10.44,27.9,0,355.5,2.45,2.45,2.45,2.45,2.45,1.7,0.694,1.236,1.117,1.07,0.565,1.053,0.72,0,0
"2018-02-02 11:29:00",1078618,0,9.92,10.29,10.48,28.24,0,347.4,2.45,2.45,1.7,1.7,1.7,1.7,0.42,1.365,1.268,0.973,0.582,0.842,0.503,0,0
"2018-02-02 11:30:00",1078619,0,10.04,10.51,10.61,27.95,0,333.4,3.2,3.2,2.45,2.45,2.45,2.45,0.523,1.863,1.672,1.397,0.918,1.247,0.898,0,0
"2018-02-02 11:31:00",1078620,0,9.92,10.42,10.52,27.86,0,322.4,3.2,3.2,3.2,3.2,2.45,1.7,0.78,1.625,1.502,1.446,1.147,1.006,0.694,0,0
"2018-02-02 11:32:00",1078621,0,9.91,10.35,10.48,28.03,0,320.2,2.45,2.45,2.45,2.45,2.45,1.7,0.672,1.875,1.6,1.318,0.893,1.003,0.828,0,0
"2018-02-02 11:33:00",1078622,0,9.98,10.41,10.56,27.95,0,311.6,1.7,1.7,1.7,1.7,1.7,0.95,0.528,1.338,1.231,1.026,0.872,0.784,0.443,0,0
"2018-02-02 11:34:00",1078623,0,10.07,10.51,10.67,27.83,0,304.4,3.2,3.2,3.2,2.45,1.7,1.7,0.567,2,1.738,1.563,1.177,0.948,0.673,0,0
"2018-02-02 11:35:00",1078624,0,10.01,10.5,10.61,27.66,0,297.6,3.2,3.2,3.2,2.45,2.45,1.7,0.647,2.375,2,1.859,1.509,1.183,0.893,0,0
"2018-02-02 11:36:00",1078625,0,9.98,10.47,10.68,27.94,0,319.8,3.2,3.2,3.2,2.45,2.45,2.45,0.571,2.588,2.225,1.975,1.663,1.497,1.126,0,0
"2018-02-02 11:37:00",1078626,0,9.99,10.52,10.6,27.8,0,335,3.2,3.2,3.2,2.45,3.2,2.45,0.503,2.563,2.388,2.188,1.85,1.838,1.488,0,0
"2018-02-02 11:38:00",1078627,0,9.86,10.43,10.48,27.9,0,328.1,3.2,3.2,3.2,2.45,2.45,2.45,0.467,2.238,2.225,1.95,1.65,1.513,1.256,0,0
"2018-02-02 11:39:00",1078628,0,9.95,10.43,10.57,28.04,0,345.2,2.45,1.7,2.45,2.45,2.45,1.7,0.408,1.472,1.325,1.281,0.862,1.184,0.775,0,0
"2018-02-02 11:40:00",1078629,0,10,10.5,10.59,27.82,0,335.6,3.2,3.2,3.95,3.2,3.2,2.45,0.889,0.963,0.995,0.834,0.381,0.738,0.457,0,0
"2018-02-02 11:41:00",1078630,0,10.04,10.63,10.72,27.7,0,302.6,3.2,2.45,2.45,2.45,2.45,2.45,0.394,2.438,2.175,1.763,1.525,1.388,1.147,0,0
"2018-02-02 11:42:00",1078631,0,9.97,10.59,10.75,27.56,0,300.4,3.2,2.45,2.45,2.45,2.45,1.7,0.428,2.1,1.95,1.65,1.363,1.272,0.903,0,0
"2018-02-02 11:43:00",1078632,0,10.05,10.62,10.87,27.48,0,296.6,4.7,3.95,3.2,3.2,3.2,2.45,0.503,2.9,2.838,2.35,2.125,1.938,1.547,0,0
"2018-02-02 11:44:00",1078633,0,10.13,10.67,10.87,27.23,0,317.4,3.2,3.2,3.2,2.45,3.2,1.7,0.497,2.263,2.25,2.238,1.95,1.825,1.425,0,0
"2018-02-02 11:45:00",1078634,0,10.16,10.68,10.91,27.3,0,326,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.275,2.213,1.925,1.488,1.322,0.989,0,0
"2018-02-02 11:46:00",1078635,0,10.21,10.76,10.93,27.18,0,335.2,3.2,2.45,2.45,2.45,2.45,2.45,0.408,2.075,1.975,1.813,1.638,1.75,1.413,0,0
"2018-02-02 11:47:00",1078636,0,10.17,10.71,10.83,27.15,0,348.1,2.45,2.45,2.45,1.7,2.45,1.7,0.444,1.8,1.625,1.359,0.644,1.325,0.802,0,0
"2018-02-02 11:48:00",1078637,0,10.22,10.69,10.81,27.35,0,356.2,3.2,3.2,2.45,1.7,2.45,1.7,0.722,2.05,1.688,1.422,0.97,1.135,0.818,0,0
"2018-02-02 11:49:00",1078638,0,10.27,10.73,10.81,27.25,0,357.8,3.2,3.2,2.45,2.45,1.7,1.7,0.437,2.05,1.775,1.575,1.233,1.268,1.093,0,0
"2018-02-02 11:50:00",1078639,0,10.35,10.79,10.87,27.16,0,346.6,2.45,1.7,1.7,1.7,1.7,1.7,0.541,1.277,1.338,1.325,0.813,1.073,0.703,0,0
"2018-02-02 11:51:00",1078640,-1,10.43,10.91,10.99,26.97,0,345.5,1.7,1.7,1.7,1.7,1.7,1.7,0.496,0.563,0.689,0.648,0.392,0.456,0.377,0,0
"2018-02-02 11:52:00",1078641,-1,10.48,11,11.1,26.81,0,323.3,2.45,2.45,1.7,1.7,1.7,1.7,0.573,1.538,0.89,0.707,0.547,0.537,0.313,0,0
"2018-02-02 11:53:00",1078642,-1,10.63,11.14,11.29,26.71,0,320.8,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.706,0.544,0.402,0.266,0.206,0.158,0,0
"2018-02-02 11:54:00",1078643,-1,10.77,11.31,11.43,26.36,0,16.95,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.935,0.835,0.74,0.573,0.68,0.487,0,0
"2018-02-02 11:55:00",1078644,-1,10.77,11.33,11.45,26.14,0,349.1,2.45,2.45,1.7,0.95,1.7,0.95,0.515,1.272,1.038,0.778,0.127,0.421,0.253,0,0
"2018-02-02 11:56:00",1078645,-1,10.79,11.34,11.51,26.14,0,322.9,1.7,1.7,1.7,1.7,1.7,1.7,0.585,1.375,1.222,1.052,0.929,0.847,0.481,0,0
"2018-02-02 11:57:00",1078646,-1,10.83,11.3,11.47,26.1,0,317.2,1.7,1.7,1.7,1.7,1.7,1.7,0.446,1.156,1.131,0.983,0.854,0.693,0.392,0,0
"2018-02-02 11:58:00",1078647,-1,10.88,11.31,11.52,26.09,0,298.3,0.95,0.95,0.95,0.95,0.95,0.95,0.171,0.602,0.459,0.269,0.048,0.032,0.016,0,0
"2018-02-02 11:59:00",1078648,-1,10.96,11.4,11.64,25.98,0,285.7,1.7,0.95,0.95,0.95,0,0,0,0.86,0.142,0.032,0.016,0,0,0,0
"2018-02-02 12:00:00",1078649,-1,11,11.46,11.74,25.87,0,315.9,1.7,1.7,1.7,0.95,1.7,1.7,0.492,1.081,0.727,0.658,0.301,0.408,0.234,0,0
"2018-02-02 12:01:00",1078650,-1,11,11.5,11.76,25.75,0,311.1,1.7,1.7,1.7,1.7,1.7,1.7,0.559,1.061,0.669,0.617,0.588,0.677,0.468,0,0
"2018-02-02 12:02:00",1078651,-1,11.1,11.64,11.86,25.69,0,331,1.7,1.7,1.7,1.7,1.7,1.7,0.611,1.089,0.918,0.705,0.566,0.623,0.303,0,0
"2018-02-02 12:03:00",1078652,-1,11.23,11.79,11.98,25.3,0,340.2,1.7,1.7,1.7,1.7,1.7,1.7,0.594,0.401,0.53,0.571,0.505,0.471,0.278,0,0
"2018-02-02 12:04:00",1078653,-1,11.41,11.96,12.13,25.19,0,342.4,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.445,0.155,0.218,0.127,0.048,0.048,0,0
"2018-02-02 12:05:00",1078654,-1,11.49,12.04,12.27,24.94,0,303.1,2.45,2.45,2.45,2.45,1.7,1.7,0.57,1.425,1.343,1.197,1.077,0.778,0.484,0,0
"2018-02-02 12:06:00",1078655,-1,11.39,11.96,12.18,24.9,0,300.6,1.7,2.45,2.45,2.45,1.7,1.7,0.509,1.374,1.393,1.334,1.127,0.873,0.598,0,0
"2018-02-02 12:07:00",1078656,-1,11.35,11.84,12.11,25.13,0,314.3,1.7,0.95,0.95,0,0,0,0,0.345,0.317,0.016,0,0,0,0,0
"2018-02-02 12:08:00",1078657,-1,11.4,11.89,12.19,25.12,0,282.8,1.7,1.7,1.7,1.7,1.7,0.95,0.532,1.036,0.97,0.957,0.825,0.74,0.427,0,0
"2018-02-02 12:09:00",1078658,-1,11.37,11.78,12.16,25.07,0,264.9,0.95,0.95,0.95,0.95,0.95,0,0.171,0.412,0.237,0.222,0.111,0.032,0,0,0
"2018-02-02 12:10:00",1078659,-1,11.42,11.92,12.39,25.05,0,242.1,1.7,0.95,1.7,0.95,0.95,0.95,0.305,0.921,0.459,0.266,0.174,0.111,0.032,0,0
"2018-02-02 12:11:00",1078660,0,11.48,12.06,12.51,24.82,0,229.8,1.7,1.7,1.7,1.7,1.7,1.7,0.549,0.987,0.977,0.968,0.759,0.648,0.31,0,0
"2018-02-02 12:12:00",1078661,0,11.57,12.13,12.63,24.65,0,269.8,1.7,0.95,0.95,0,0.95,0,0.171,0.509,0.158,0.048,0,0.032,0,0,0
"2018-02-02 12:13:00",1078662,0,11.82,12.34,12.77,24.49,0,7.389,0,0.95,0.95,0,0.95,0.95,0.323,0,0.174,0.016,0,0.127,0.048,0,0
"2018-02-02 12:14:00",1078663,0,12.07,12.34,12.8,24.37,0,360,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-02 12:15:00",1078664,0,12.25,12.5,13.01,24.34,0,86.3,1.7,0,0.95,0,0,0,0,0.329,0,0.048,0,0,0,0,0
"2018-02-02 12:16:00",1078665,0,12.39,12.71,13.11,24.09,0,19,1.7,1.7,1.7,0.95,0.95,0,0.368,1.014,0.69,0.614,0.127,0.174,0,0,0
"2018-02-02 12:17:00",1078666,0,12.31,12.79,13.08,23.74,0,324.3,1.7,1.7,1.7,0.95,0.95,0.95,0.428,0.924,0.801,0.456,0.174,0.269,0.032,0,0
"2018-02-02 12:18:00",1078667,0,12.34,12.76,13.07,23.8,0,326.5,2.45,1.7,1.7,1.7,1.7,0.95,0.504,1.154,0.985,0.417,0.319,0.358,0.158,0,0
"2018-02-02 12:19:00",1078668,0,12.15,12.65,12.92,23.74,0,296.7,2.45,3.2,3.2,2.45,2.45,2.45,0.803,1.454,1.219,1.122,0.946,0.877,0.508,0,0
"2018-02-02 12:20:00",1078669,0,11.94,12.47,12.81,23.99,0,305.3,3.2,3.2,3.2,3.2,3.2,2.45,0.738,1.938,1.988,1.838,1.672,1.552,1.161,0,0
"2018-02-02 12:21:00",1078670,0,11.71,12.22,12.52,24.26,0,312.4,2.45,2.45,3.2,2.45,2.45,1.7,0.394,1.8,1.713,1.575,1.347,1.263,1.062,0,0
"2018-02-02 12:22:00",1078671,0,11.54,12.03,12.4,24.64,0,306.6,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.05,1.8,1.588,1.422,1.313,1.065,0,0
"2018-02-02 12:23:00",1078672,0,11.52,12.15,12.6,24.55,0,307.6,1.7,1.7,1.7,1.7,1.7,1.7,0.589,1.002,0.737,0.597,0.572,0.55,0.465,0,0
"2018-02-02 12:24:00",1078673,0,11.65,12.28,12.68,24.21,0,325.3,1.7,1.7,1.7,1.7,1.7,1.7,0.571,0.897,1.002,0.585,0.395,0.395,0.307,0,0
"2018-02-02 12:25:00",1078674,0,11.63,12.3,12.71,24.2,0,17.39,2.45,2.45,2.45,2.45,2.45,1.7,0.659,1.913,1.688,1.397,0.834,1.257,0.944,0,0
"2018-02-02 12:26:00",1078675,0,11.55,12.16,12.52,24.28,0,21.53,2.45,2.45,2.45,2.45,2.45,2.45,0.675,1.513,1.402,1.249,0.864,0.959,0.874,0,0
"2018-02-02 12:27:00",1078676,0,11.64,12.16,12.55,24.41,0,22.25,2.45,2.45,2.45,1.7,1.7,1.7,0.544,1.5,1.067,0.897,0.432,0.664,0.443,0,0
"2018-02-02 12:28:00",1078677,0,11.84,12.37,12.64,24.14,0,40.89,2.45,2.45,1.7,1.7,1.7,1.7,0.525,1.197,1.197,1.131,0.945,0.712,0.705,0,0
"2018-02-02 12:29:00",1078678,0,11.79,12.37,12.49,24,0,19.02,2.45,2.45,2.45,2.45,1.7,1.7,0.466,1.625,1.55,1.563,1.277,1.083,1.021,0,0
"2018-02-02 12:30:00",1078679,0,11.7,12.13,12.4,24.5,0,349.8,1.7,1.7,1.7,1.7,1.7,1.7,0.674,1.338,1.043,0.499,0.076,0.549,0.322,0,0
"2018-02-02 12:31:00",1078680,0,11.69,12.17,12.48,24.42,0,26.56,1.7,2.45,2.45,1.7,1.7,1.7,0.486,1.013,1.384,1.315,1.017,1.067,0.847,0,0
"2018-02-02 12:32:00",1078681,0,11.91,12.33,12.68,24.39,0,348.9,0.95,0.95,1.7,1.7,1.7,0.95,0.443,0.206,0.19,0.345,0.218,0.25,0.079,0,0
"2018-02-02 12:33:00",1078682,0,12.13,12.59,12.88,23.9,0,337.3,1.7,1.7,2.45,1.7,1.7,1.7,0.628,0.844,0.584,0.454,0.338,0.432,0.208,0,0
"2018-02-02 12:34:00",1078683,0,12.23,12.7,12.93,23.64,0,18.35,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.365,1.249,1.096,0.616,0.802,0.563,0,0
"2018-02-02 12:35:00",1078684,0,12.2,12.72,12.96,23.47,0,47.54,1.7,2.45,1.7,1.7,1.7,1.7,0.538,0.852,1.198,1.272,1.077,1.02,0.576,0,0
"2018-02-02 12:36:00",1078685,0,12.32,12.79,12.98,23.42,0,36.28,2.45,1.7,1.7,1.7,1.7,1.7,0.471,1.363,1.463,1.438,1.306,1.162,0.964,0,0
"2018-02-02 12:37:00",1078686,0,12.29,12.79,13,23.29,0,63.54,1.7,1.7,1.7,1.7,1.7,1.7,0.576,0.964,0.756,0.626,0.458,0.458,0.338,0,0
"2018-02-02 12:38:00",1078687,0,12.44,12.92,13.16,23.18,0,55.25,0.95,1.7,0.95,0.95,1.7,0.95,0.457,0.38,0.25,0.332,0.127,0.231,0.079,0,0
"2018-02-02 12:39:00",1078688,0,12.56,12.98,13.27,23.03,0,345.7,1.7,1.7,1.7,1.7,1.7,0.95,0.38,0.474,0.487,0.329,0.231,0.155,0.142,0,0
"2018-02-02 12:40:00",1078689,0,12.72,13.13,13.45,22.89,0,49.75,2.45,2.45,2.45,2.45,1.7,1.7,0.611,1.218,0.83,0.691,0.562,0.452,0.266,0,0
"2018-02-02 12:41:00",1078690,0,12.63,13.03,13.38,22.8,0,62.16,2.45,2.45,1.7,1.7,1.7,1.7,0.552,1.247,1.315,1.24,1.018,0.894,0.689,0,0
"2018-02-02 12:42:00",1078691,0,12.6,12.91,13.37,23.12,0,92.6,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.007,0.518,0.398,0.31,0.322,0.206,0,0
"2018-02-02 12:43:00",1078692,0,12.68,13.02,13.5,23.02,0,73.75,1.7,0.95,0,0,0,0,0,0.585,0.142,0,0,0,0,0,0
"2018-02-02 12:44:00",1078693,0,12.77,13.22,13.71,22.81,0,70.75,1.7,1.7,1.7,1.7,1.7,1.7,0.597,0.812,0.805,0.752,0.727,0.61,0.468,0,0
"2018-02-02 12:45:00",1078694,0,12.77,13.29,13.79,22.7,0,91.4,1.7,1.7,1.7,1.7,1.7,1.7,0.583,0.951,0.688,0.542,0.411,0.36,0.278,0,0
"2018-02-02 12:46:00",1078695,0,12.6,13.09,13.55,22.79,0,103.1,1.7,1.7,2.45,1.7,1.7,1.7,0.562,1.133,1.037,0.894,0.654,0.601,0.31,0,0
"2018-02-02 12:47:00",1078696,0,12.42,12.87,13.29,23.15,0,80.3,2.45,2.45,2.45,1.7,1.7,0.95,0.537,1.45,1.146,0.868,0.594,0.449,0.158,0,0
"2018-02-02 12:48:00",1078697,0,12.28,12.72,13.07,23.36,0,71.62,2.45,2.45,2.45,2.45,2.45,1.7,0.468,1.788,1.713,1.638,1.525,1.45,1.172,0,0
"2018-02-02 12:49:00",1078698,0,12.18,12.6,12.88,23.55,0,78.89,2.45,2.45,3.2,2.45,2.45,1.7,0.45,1.487,1.709,1.734,1.65,1.55,1.218,0,0
"2018-02-02 12:50:00",1078699,0,12.11,12.45,12.76,23.82,0,56.36,1.7,0.95,0.95,0,0.95,0,0.122,0.601,0.332,0.048,0,0.016,0,0,0
"2018-02-02 12:51:00",1078700,-1,12.16,12.48,12.75,23.79,0,37.25,0.95,0.95,0.95,0.95,0,0.95,0,0.127,0.301,0.285,0.206,0,0.079,0,0
"2018-02-02 12:52:00",1078701,-1,12.27,12.57,12.83,23.73,0,22.08,0.95,0,0,0.95,0.95,0.95,0.402,0.158,0,0,0.063,0.222,0.142,0,0
"2018-02-02 12:53:00",1078702,-1,12.39,12.8,13,23.41,0,25.31,1.7,1.7,1.7,1.7,0.95,0.95,0.368,0.68,0.433,0.405,0.171,0.174,0.142,0,0
"2018-02-02 12:54:00",1078703,-1,12.38,12.8,12.94,23.23,0,61.57,1.7,1.7,1.7,1.7,1.7,1.7,0.4,0.838,1.062,1.134,1.125,1.077,0.807,0,0
"2018-02-02 12:55:00",1078704,-1,12.39,12.71,12.88,23.38,0,43.9,1.7,2.45,2.45,2.45,2.45,1.7,0.631,1.143,1.318,1.431,1.173,0.953,0.944,0,0
"2018-02-02 12:56:00",1078705,-1,12.47,12.66,12.93,23.59,0,27.88,0.95,0.95,0.95,1.7,1.7,1.7,0.48,0.364,0.523,0.317,0.361,0.345,0.313,0,0
"2018-02-02 12:57:00",1078706,-1,12.59,12.83,13.09,23.41,0,24.67,0.95,0.95,0.95,0.95,0.95,0.95,0.448,0.079,0.063,0.459,0.348,0.317,0.127,0,0
"2018-02-02 12:58:00",1078707,-1,12.78,13,13.12,23.08,0,23.91,0.95,0.95,0.95,1.7,1.7,1.7,0.427,0.142,0.158,0.19,0.136,0.148,0.139,0,0
"2018-02-02 12:59:00",1078708,-1,12.91,13.1,13.19,22.9,0,0.373,0.95,0.95,0.95,1.7,1.7,0.95,0.451,0.032,0.095,0.222,0.139,0.266,0.079,0,0
"2018-02-02 13:00:00",1078709,-1,13.1,13.22,13.26,22.74,0,23.81,1.7,0.95,0.95,0.95,0.95,0.95,0.475,0.433,0.095,0.174,0.048,0.459,0.063,0,0
"2018-02-02 13:01:00",1078710,-1,13.2,13.31,13.34,22.71,0,331.8,0.95,0.95,0.95,0.95,0.95,0,0.323,0.127,0.317,0.253,0.127,0.127,0,0,0
"2018-02-02 13:02:00",1078711,-1,13.35,13.56,13.6,22.53,0,356.5,1.7,1.7,1.7,0.95,0.95,0.95,0.435,0.497,0.525,0.446,0.222,0.285,0.142,0,0
"2018-02-02 13:03:00",1078712,-1,13.29,13.66,13.77,22.26,0,334.5,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.159,0.965,0.898,0.671,0.727,0.604,0,0
"2018-02-02 13:04:00",1078713,-1,13.34,13.75,13.94,22.33,0,345.8,2.45,2.45,1.7,1.7,1.7,1.7,0.587,1.132,1.023,0.922,0.497,0.566,0.43,0,0
"2018-02-02 13:05:00",1078714,-1,13.55,14.01,14.14,21.91,0,357.9,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.142,0.253,0.301,0.19,0.111,0.079,0,0
"2018-02-02 13:06:00",1078715,-1,13.65,14.15,14.28,21.66,0,42.89,1.7,1.7,1.7,1.7,1.7,0.95,0.492,0.737,0.88,0.889,0.456,0.408,0.174,0,0
"2018-02-02 13:07:00",1078716,-1,13.64,14.17,14.28,21.61,0,61.02,2.45,1.7,1.7,1.7,1.7,1.7,0.496,1.189,1.108,1.181,1.106,0.888,0.506,0,0
"2018-02-02 13:08:00",1078717,-1,13.51,14.2,14.37,21.51,0,68.19,2.45,2.45,2.45,1.7,2.45,1.7,0.512,1.463,1.4,1.4,1.206,1.146,0.995,0,0
"2018-02-02 13:09:00",1078718,-1,13.56,14.08,14.32,21.62,0,68.62,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.93,0.816,0.522,0.25,0.142,0.063,0,0
"2018-02-02 13:10:00",1078719,-1,13.53,14.12,14.36,21.47,0,126,1.7,1.7,1.7,1.7,2.45,1.7,0.621,0.913,0.597,0.528,0.448,0.388,0.407,0,0
"2018-02-02 13:11:00",1078720,0,13.62,14.1,14.41,21.61,0,148.5,4.7,4.7,5.45,4.7,3.95,3.2,0.991,2.5,2.331,1.982,1.666,1.297,1.09,0,0
"2018-02-02 13:12:00",1078721,0,13.45,14.04,14.33,21.61,0,203.1,3.95,3.95,3.95,3.95,3.95,3.2,0.612,3.113,2.963,2.7,2.575,2.425,1.925,0,0
"2018-02-02 13:13:00",1078722,0,13.15,13.81,14.21,21.86,0,208.3,3.95,3.95,3.95,3.95,3.95,3.2,0.735,2.55,2.713,2.5,2.3,2.338,1.8,0,0
"2018-02-02 13:14:00",1078723,0,13.15,13.7,14.2,22.06,0,201.4,1.7,1.7,1.7,2.45,1.7,1.7,0.693,1.064,0.565,0.524,0.505,0.483,0.319,0,0
"2018-02-02 13:15:00",1078724,0,13.46,13.95,14.41,22,0,220,3.2,3.2,2.45,2.45,2.45,1.7,0.527,2.025,1.888,1.563,1.434,1.237,0.786,0,0
"2018-02-02 13:16:00",1078725,0,13.4,14.12,14.59,21.51,0,243.2,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.188,2.35,2.225,2.037,1.8,1.388,0,0
"2018-02-02 13:17:00",1078726,0,13.34,13.86,14.47,21.76,0,218.2,3.2,3.2,1.7,1.7,1.7,1.7,0.445,1.938,1.563,1.334,1.137,0.895,0.528,0,0
"2018-02-02 13:18:00",1078727,0,13.34,14.05,14.61,21.65,0,210.5,3.2,3.2,2.45,2.45,2.45,1.7,0.602,2.525,2.075,1.797,1.606,1.54,1.003,0,0
"2018-02-02 13:19:00",1078728,0,13.32,14.07,14.48,21.35,0,214.5,3.2,3.2,3.2,2.45,2.45,2.45,0.689,1.863,1.7,1.513,1.252,0.959,0.528,0,0
"2018-02-02 13:20:00",1078729,0,13.74,14.31,14.75,21.2,0,172.4,3.2,3.2,3.2,3.2,3.2,2.45,0.441,2.563,2.538,2.4,2.2,2.025,1.588,0,0
"2018-02-02 13:21:00",1078730,0,13.74,14.23,14.55,20.96,0,152.8,3.2,3.2,3.2,2.45,2.45,2.45,0.536,1.738,1.759,1.825,1.584,1.434,0.922,0,0
"2018-02-02 13:22:00",1078731,0,13.65,13.97,14.34,21.26,0,170.5,2.45,1.7,1.7,1.7,1.7,1.7,0.579,1.327,1.131,1.159,0.853,0.762,0.534,0,0
"2018-02-02 13:23:00",1078732,0,13.64,13.93,14.29,21.41,0,146.3,2.45,1.7,2.45,2.45,1.7,1.7,0.596,1.148,1.388,1.459,1.152,0.957,0.513,0,0
"2018-02-02 13:24:00",1078733,0,13.73,14,14.29,21.32,0,154.9,3.2,1.7,1.7,1.7,1.7,1.7,0.406,1.863,1.475,1.388,1.127,1.037,0.658,0,0
"2018-02-02 13:25:00",1078734,0,13.86,14.29,14.55,20.82,0,151.4,3.95,4.7,3.95,3.2,3.95,2.45,0.76,3.313,2.888,2.5,2.275,2.118,1.502,0,0
"2018-02-02 13:26:00",1078735,0,13.8,14.46,14.58,20.19,0,169.8,4.7,4.7,4.7,4.7,3.95,3.95,0.669,3.763,3.588,3.275,2.975,2.65,1.988,0,0
"2018-02-02 13:27:00",1078736,0,13.4,13.99,14.21,20.62,0,182.8,3.95,3.95,3.95,3.95,3.2,3.2,0.689,3.013,2.75,2.463,2.2,2.013,1.631,0,0
"2018-02-02 13:28:00",1078737,0,13.2,13.7,14.03,21.25,0,184.5,3.2,3.2,3.2,3.2,2.45,2.45,0.403,2.675,2.375,2.225,2.05,1.95,1.475,0,0
"2018-02-02 13:29:00",1078738,0,13.16,13.63,13.93,21.22,0,157.8,3.2,3.2,3.2,3.2,3.2,2.45,0.627,2.363,2.275,1.988,1.775,1.597,1.051,0,0
"2018-02-02 13:30:00",1078739,0,13.16,13.55,13.85,21.23,0,178,2.45,1.7,2.45,1.7,1.7,1.7,0.515,1.188,1.143,1.193,1.011,0.982,0.468,0,0
"2018-02-02 13:31:00",1078740,0,13.21,13.62,13.87,21.2,0,174.9,3.2,2.45,2.45,2.45,2.45,1.7,0.441,1.763,1.525,1.388,1.272,1.222,0.74,0,0
"2018-02-02 13:32:00",1078741,0,13.28,13.72,13.92,21.29,0,140.5,3.95,3.95,3.95,3.2,3.2,2.45,0.458,2.938,2.65,2.338,2,1.825,1.375,0,0
"2018-02-02 13:33:00",1078742,0,13.2,13.74,13.85,21.37,0,137.1,4.7,3.95,3.95,3.2,3.2,2.45,0.614,3.55,3.125,2.763,2.35,2.163,1.647,0,0
"2018-02-02 13:34:00",1078743,0,13.15,13.66,13.77,21.55,0,135,3.95,4.7,4.7,3.95,3.2,3.2,0.518,3.15,3.163,2.8,2.363,2.225,1.675,0,0
"2018-02-02 13:35:00",1078744,0,13.11,13.59,13.76,21.6,0,149.6,3.95,3.95,3.95,3.2,3.2,2.45,0.665,2.838,2.575,2.238,1.922,1.731,1.302,0,0
"2018-02-02 13:36:00",1078745,0,13.2,13.66,13.88,21.6,0,166.1,3.2,3.2,2.45,2.45,2.45,1.7,0.51,1.9,1.663,1.45,1.231,1.096,0.446,0,0
"2018-02-02 13:37:00",1078746,0,13.51,13.95,14.13,21.25,0,161.7,2.45,3.2,2.45,2.45,2.45,1.7,0.481,1.95,1.775,1.734,1.443,1.343,0.851,0,0
"2018-02-02 13:38:00",1078747,0,13.62,14.1,14.24,20.88,0,167.1,4.7,4.7,3.95,3.95,3.2,3.2,0.665,2.85,2.413,2.125,1.763,1.534,1.142,0,0
"2018-02-02 13:39:00",1078748,0,13.57,14.07,14.23,20.75,0,159,5.45,5.45,5.45,4.7,3.95,3.2,0.604,4.25,4.138,3.525,3.113,2.863,1.988,0,0
"2018-02-02 13:40:00",1078749,0,13.32,13.84,14.12,21.06,0,162.5,4.7,4.7,3.95,3.95,3.2,3.2,0.561,3.638,3.225,2.788,2.463,2.3,1.738,0,0
"2018-02-02 13:41:00",1078750,0,13.44,14,14.26,20.91,0,169.8,5.45,5.45,4.7,4.7,4.7,3.2,0.853,3.137,2.7,2.263,1.88,1.85,1.397,0,0
"2018-02-02 13:42:00",1078751,0,13.51,14.16,14.41,20.72,0,167.2,4.7,4.7,3.95,3.95,3.95,3.2,0.536,3.713,3.263,2.838,2.538,2.225,1.653,0,0
"2018-02-02 13:43:00",1078752,0,13.56,14.25,14.46,20.57,0,170.4,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.188,2.925,2.8,2.613,2.4,1.838,0,0
"2018-02-02 13:44:00",1078753,0,13.59,14.27,14.44,20.5,0,172.9,4.7,4.7,3.95,3.2,3.2,2.45,0.533,3.338,3.088,2.863,2.5,2.325,1.75,0,0
"2018-02-02 13:45:00",1078754,0,13.49,14.05,14.31,20.82,0,167.7,3.95,3.95,3.95,3.2,2.45,2.45,0.407,3.088,2.638,2.313,2.013,1.963,1.413,0,0
"2018-02-02 13:46:00",1078755,0,13.47,14.01,14.27,20.96,0,168.4,3.95,3.95,3.2,3.2,3.2,2.45,0.586,2.888,2.563,2.275,2.1,1.925,1.373,0,0
"2018-02-02 13:47:00",1078756,0,13.58,14.09,14.33,20.99,0,154.7,3.95,3.95,3.95,3.2,3.2,2.45,0.572,3.225,2.713,2.338,1.963,1.8,1.231,0,0
"2018-02-02 13:48:00",1078757,0,13.56,14.14,14.37,20.89,0,166.4,3.2,3.2,3.2,2.45,2.45,1.7,0.373,2.538,2.225,1.975,1.763,1.663,1.184,0,0
"2018-02-02 13:49:00",1078758,0,13.58,14.24,14.4,20.83,0,158.7,3.2,3.2,3.2,2.45,2.45,1.7,0.507,2.475,2.088,1.888,1.713,1.625,1.14,0,0
"2018-02-02 13:50:00",1078759,0,13.61,14.14,14.32,20.98,0,167.6,4.7,4.7,4.7,3.95,3.2,2.45,1.024,3.025,2.875,2.575,2.206,2.011,1.52,0,0
"2018-02-02 13:51:00",1078760,-1,13.74,14.14,14.4,21.02,0,170.7,3.95,3.95,3.2,3.2,3.2,2.45,0.572,3.038,2.7,2.375,2.025,1.847,1.246,0,0
"2018-02-02 13:52:00",1078761,-1,13.88,14.48,14.66,20.58,0,159.7,3.95,3.95,3.95,3.2,3.2,2.45,0.726,3.163,2.675,2.338,1.963,1.834,1.214,0,0
"2018-02-02 13:53:00",1078762,-1,13.93,14.5,14.71,20.41,0,152.9,3.2,3.2,3.2,3.2,3.2,2.45,0.47,2.525,2.363,2.2,1.975,1.85,1.249,0,0
"2018-02-02 13:54:00",1078763,-1,13.9,14.52,14.69,20.28,0,145,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.775,2.5,2.05,1.788,1.638,1.2,0,0
"2018-02-02 13:55:00",1078764,-1,13.78,14.39,14.62,20.41,0,144,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.5,2.438,2.188,1.913,1.65,1.149,0,0
"2018-02-02 13:56:00",1078765,-1,13.77,14.24,14.52,20.56,0,149.1,2.45,2.45,2.45,2.45,1.7,1.7,0.585,1.613,1.509,1.312,1.026,0.847,0.453,0,0
"2018-02-02 13:57:00",1078766,-1,13.93,14.29,14.6,20.66,0,147.3,3.95,3.2,3.2,3.2,2.45,2.45,0.752,2.313,2.122,1.838,1.558,1.414,0.912,0,0
"2018-02-02 13:58:00",1078767,-1,14,14.36,14.52,20.48,0,162.1,3.2,3.2,3.2,3.2,2.45,2.45,0.658,1.825,1.825,1.75,1.506,1.317,0.843,0,0
"2018-02-02 13:59:00",1078768,-1,14.07,14.45,14.59,20.42,0,140.5,3.2,3.2,3.2,2.45,2.45,1.7,0.593,2.25,2.05,1.813,1.484,1.173,0.749,0,0
"2018-02-02 14:00:00",1078769,-1,14,14.5,14.6,20.45,0,118.4,3.2,3.2,3.2,2.45,2.45,1.7,0.446,2.563,2.238,1.875,1.427,1.247,0.863,0,0
"2018-02-02 14:01:00",1078770,-1,13.93,14.57,14.68,20.5,0,106.1,3.2,3.2,3.2,3.2,3.2,2.45,0.559,2.375,2.575,2.425,2.163,1.95,1.438,0,0
"2018-02-02 14:02:00",1078771,-1,13.93,14.57,14.85,20.52,0,123.7,2.45,3.2,2.45,2.45,2.45,1.7,0.49,1.813,1.65,1.575,1.318,1.162,0.639,0,0
"2018-02-02 14:03:00",1078772,-1,14.18,14.76,14.98,20.28,0,183,3.2,3.2,2.45,2.45,2.45,2.45,0.463,2.238,1.95,1.8,1.6,1.422,1.042,0,0
"2018-02-02 14:04:00",1078773,-1,14.34,14.93,15,20.07,0,178.1,3.2,2.45,2.45,2.45,2.45,1.7,0.407,1.963,1.725,1.688,1.525,1.438,0.935,0,0
"2018-02-02 14:05:00",1078774,-1,14.5,15.11,15.1,19.84,0,155,3.2,3.2,3.2,2.45,2.45,2.45,0.737,1.963,1.975,1.95,1.706,1.461,1.032,0,0
"2018-02-02 14:06:00",1078775,-1,14.48,15.03,15.1,19.73,0,140.1,3.95,3.95,3.2,3.2,3.2,2.45,0.731,2.875,2.388,2.075,1.724,1.624,1.11,0,0
"2018-02-02 14:07:00",1078776,-1,14.66,15.19,15.38,19.78,0,180.3,3.2,3.2,3.2,3.2,3.2,2.45,0.578,2.8,2.538,2.288,2.063,1.963,1.425,0,0
"2018-02-02 14:08:00",1078777,-1,14.75,15.44,15.58,19.38,0,197.2,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.613,2.463,2.25,1.988,1.825,1.384,0,0
"2018-02-02 14:09:00",1078778,-1,14.81,15.48,15.62,19.2,0,173.2,4.7,3.95,3.95,3.95,3.2,3.2,0.549,2.675,2.25,2.013,1.838,1.613,1.177,0,0
"2018-02-02 14:10:00",1078779,-1,14.84,15.41,15.64,19.14,0,148.2,3.95,3.95,3.95,3.95,3.2,3.2,0.617,3.45,3.163,2.713,2.363,2.225,1.675,0,0
"2018-02-02 14:11:00",1078780,0,14.54,15.16,15.4,19.38,0,152.2,3.95,3.95,3.2,3.2,3.2,2.45,0.422,2.988,2.75,2.538,2.288,2.088,1.538,0,0
"2018-02-02 14:12:00",1078781,0,14.52,15.19,15.39,19.43,0,138.5,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.55,2.263,2.125,1.913,1.8,1.338,0,0
"2018-02-02 14:13:00",1078782,0,14.52,15.27,15.33,19.24,0,136.7,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.525,2.3,2.175,1.988,1.9,1.331,0,0
"2018-02-02 14:14:00",1078783,0,14.57,15.25,15.25,19.36,0,119.5,3.2,3.2,3.2,3.2,3.2,2.45,0.559,2.488,2.475,2.413,2.163,1.95,1.493,0,0
"2018-02-02 14:15:00",1078784,0,14.64,15.3,15.33,19.33,0,133.6,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.375,2.188,2.175,1.988,1.838,1.375,0,0
"2018-02-02 14:16:00",1078785,0,14.91,15.51,15.51,19.16,0,164.4,3.2,3.2,2.45,2.45,2.45,1.7,0.493,2.075,1.938,1.775,1.575,1.425,1.061,0,0
"2018-02-02 14:17:00",1078786,0,14.99,15.69,15.73,18.98,0,178.5,2.45,2.45,2.45,2.45,2.45,1.7,0.59,1.875,1.613,1.428,1.252,1.161,0.806,0,0
"2018-02-02 14:18:00",1078787,0,15.12,15.78,15.87,18.95,0,247,2.45,2.45,1.7,1.7,1.7,1.7,0.541,1.509,1.075,0.843,0.673,0.797,0.544,0,0
"2018-02-02 14:19:00",1078788,0,15.37,16.01,16.15,18.62,0,276.2,3.2,1.7,1.7,0.95,0.95,0,0.305,1.211,0.952,0.354,0.206,0.111,0,0,0
"2018-02-02 14:20:00",1078789,0,15.48,16.18,16.36,18.37,0,159.9,3.2,3.2,3.2,3.2,2.45,2.45,0.498,2.088,2.037,2.088,1.763,1.622,1.165,0,0
"2018-02-02 14:21:00",1078790,0,15.5,16,16.35,18.48,0,173.5,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.819,0.832,0.721,0.528,0.345,0.174,0,0
"2018-02-02 14:22:00",1078791,0,15.64,16.16,16.46,18.34,0,170.3,3.95,3.95,3.2,3.2,3.2,2.45,0.566,2.8,2.625,2.363,2.2,1.988,1.472,0,0
"2018-02-02 14:23:00",1078792,0,15.45,16.03,16.28,18.34,0,167.6,3.95,3.2,3.2,3.2,3.2,2.45,0.79,2.738,2.3,2.138,1.849,1.721,1.238,0,0
"2018-02-02 14:24:00",1078793,0,15.34,15.93,16.26,18.39,0,153.8,4.7,3.95,3.95,3.95,3.95,2.45,0.686,3.213,2.925,2.313,1.947,1.797,1.265,0,0
"2018-02-02 14:25:00",1078794,0,15.24,15.92,16.16,18.32,0,150.9,3.95,3.95,3.95,3.95,3.2,3.2,0.604,2.938,2.963,2.863,2.575,2.35,1.688,0,0
"2018-02-02 14:26:00",1078795,0,15.17,15.79,16,18.5,0,156.9,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.4,3.038,2.725,2.363,2.163,1.613,0,0
"2018-02-02 14:27:00",1078796,0,15.25,15.79,15.99,18.28,0,182,3.95,3.2,3.2,3.2,2.45,2.45,0.514,2.288,2.15,2.063,1.888,1.788,1.413,0,0
"2018-02-02 14:28:00",1078797,0,15.4,15.89,16.2,18.26,0,179.2,3.95,3.95,3.95,3.2,3.2,3.2,0.662,2.938,2.513,2.213,2.013,1.875,1.302,0,0
"2018-02-02 14:29:00",1078798,0,15.4,16.02,16.28,17.9,0,177.1,4.7,4.7,4.7,4.7,4.7,3.95,0.605,3.6,3.488,3.225,2.938,2.838,2.175,0,0
"2018-02-02 14:30:00",1078799,0,15.36,15.86,16.11,18.16,0,171.7,3.2,3.2,3.95,3.2,3.2,2.45,0.537,2.55,2.45,2.388,2.213,1.875,1.563,0,0
"2018-02-02 14:31:00",1078800,0,15.51,16.17,16.4,17.93,0,189.6,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.725,1.5,1.438,1.338,1.325,0.962,0,0
"2018-02-02 14:32:00",1078801,0,15.67,16.39,16.55,17.76,0,179.4,3.2,2.45,2.45,1.7,1.7,0.95,0.558,1.775,1.525,1.347,0.97,0.617,0.285,0,0
"2018-02-02 14:33:00",1078802,0,15.76,16.59,16.61,17.41,0,142.5,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.625,2.525,2.413,2.188,1.988,1.488,0,0
"2018-02-02 14:34:00",1078803,0,15.42,16.09,16.26,17.9,0,150.5,3.95,3.2,2.45,2.45,2.45,2.45,0.514,2.45,2.1,1.975,1.738,1.613,1.152,0,0
"2018-02-02 14:35:00",1078804,0,15.34,16.14,16.37,18.03,0,124.4,3.2,3.2,2.45,2.45,2.45,1.7,0.481,2.238,1.988,1.709,1.547,1.497,1.19,0,0
"2018-02-02 14:36:00",1078805,0,15.34,16.02,16.31,18.15,0,129,2.45,2.45,2.45,2.45,2.45,1.7,0.517,2.013,1.725,1.538,1.347,1.281,0.743,0,0
"2018-02-02 14:37:00",1078806,0,15.63,16.44,16.69,17.75,0,147.7,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.675,2.288,2.175,1.988,1.963,1.388,0,0
"2018-02-02 14:38:00",1078807,0,15.63,16.54,16.72,17.42,0,155.8,3.95,3.2,3.2,3.2,3.2,2.45,0.441,2.713,2.675,2.463,2.175,2.025,1.472,0,0
"2018-02-02 14:39:00",1078808,0,15.61,16.46,16.71,17.35,0,149,3.95,3.95,3.95,3.2,3.2,2.45,0.589,2.975,2.838,2.625,2.213,2.063,1.534,0,0
"2018-02-02 14:40:00",1078809,0,15.34,16.13,16.44,17.62,0,127.5,3.2,3.2,3.2,3.2,3.2,2.45,0.512,2.825,2.688,2.425,2.125,1.975,1.588,0,0
"2018-02-02 14:41:00",1078810,0,15.28,15.97,16.21,17.92,0,125.6,3.2,3.2,3.2,3.2,3.2,2.45,0.654,1.975,1.8,1.797,1.681,1.634,1.23,0,0
"2018-02-02 14:42:00",1078811,0,15.41,16.03,16.25,17.98,0,164.2,3.2,3.2,3.2,3.2,3.2,2.45,0.677,2.5,2.275,1.897,1.74,1.624,1.103,0,0
"2018-02-02 14:43:00",1078812,0,15.51,16.17,16.43,17.84,0,180.5,3.95,3.95,3.2,3.2,3.2,2.45,0.551,2.85,2.688,2.5,2.3,2.15,1.75,0,0
"2018-02-02 14:44:00",1078813,0,15.49,16.16,16.4,17.63,0,165.3,3.95,3.2,3.2,3.2,3.2,2.45,0.499,2.85,2.538,2.338,2.138,1.925,1.488,0,0
"2018-02-02 14:45:00",1078814,0,15.5,16.17,16.43,17.69,0,154.2,3.2,3.2,3.2,3.2,3.2,2.45,0.553,2.763,2.513,2.363,2.037,1.925,1.375,0,0
"2018-02-02 14:46:00",1078815,0,15.58,16.32,16.54,17.66,0,154.1,3.2,3.2,3.95,3.2,3.2,1.7,0.464,2.425,2.15,2.1,1.9,1.713,1.206,0,0
"2018-02-02 14:47:00",1078816,0,15.48,16.21,16.32,17.47,0,163.2,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.313,2.225,2.113,1.963,1.788,1.284,0,0
"2018-02-02 14:48:00",1078817,0,15.42,15.92,16.2,18,0,139.4,2.45,1.7,1.7,1.7,1.7,0.95,0.478,0.938,0.413,0.268,0.215,0.227,0.079,0,0
"2018-02-02 14:49:00",1078818,0,15.48,16.03,16.34,17.98,0,133.8,1.7,0.95,0,0,0,0,0,0.667,0.19,0,0,0,0,0,0
"2018-02-02 14:50:00",1078819,0,15.72,16.3,16.6,17.73,0,190.2,1.7,1.7,1.7,1.7,1.7,0.95,0.53,0.61,0.706,0.749,0.478,0.386,0.095,0,0
"2018-02-02 14:51:00",1078820,-1,15.8,16.42,16.57,17.52,0,164.6,3.2,3.2,3.2,3.2,3.2,2.45,0.786,2.288,1.95,1.778,1.473,1.323,0.751,0,0
"2018-02-02 14:52:00",1078821,-1,15.83,16.46,16.61,17.48,0,170.6,3.95,3.2,3.2,3.2,3.2,2.45,0.48,2.963,2.563,2.2,2.025,1.925,1.588,0,0
"2018-02-02 14:53:00",1078822,-1,15.83,16.47,16.67,17.28,0,179.3,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.138,2.475,2.25,2.063,1.838,1.338,0,0
"2018-02-02 14:54:00",1078823,-1,15.82,16.48,16.74,17.2,0,173.5,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.288,2.225,1.963,1.7,1.6,1.162,0,0
"2018-02-02 14:55:00",1078824,-1,15.88,16.51,16.75,17.26,0,182.8,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.563,2.438,2.338,2.2,2.088,1.575,0,0
"2018-02-02 14:56:00",1078825,-1,15.91,16.54,16.76,17.25,0,193.8,3.95,3.95,3.95,3.95,3.2,2.45,0.654,3.15,2.7,2.263,2,1.85,1.503,0,0
"2018-02-02 14:57:00",1078826,-1,15.74,16.45,16.63,17.28,0,185,3.2,3.2,3.2,3.2,3.2,2.45,0.399,2.75,2.588,2.538,2.363,2.213,1.625,0,0
"2018-02-02 14:58:00",1078827,-1,15.61,16.26,16.44,17.48,0,176.3,3.95,3.95,3.95,3.2,3.2,2.45,0.509,2.238,2.263,2.025,1.788,1.588,1.238,0,0
"2018-02-02 14:59:00",1078828,-1,15.56,16.02,16.27,17.86,0,165.6,3.2,3.2,2.45,2.45,1.7,1.7,0.515,1.813,1.513,1.409,1.112,1.023,0.474,0,0
"2018-02-02 15:00:00",1078829,-1,15.6,15.98,16.21,17.96,0,197.7,3.2,3.2,3.2,3.2,3.2,2.45,0.535,2.1,1.95,1.738,1.588,1.388,0.96,0,0
"2018-02-02 15:01:00",1078830,-1,15.54,15.93,16.12,18.01,0,173.1,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.113,2.725,2.263,2.075,1.938,1.465,0,0
"2018-02-02 15:02:00",1078831,-1,15.47,15.86,16.04,18.08,0,172,3.95,3.95,3.2,3.2,3.2,2.45,0.666,2.688,2.35,2.05,1.888,1.665,1.393,0,0
"2018-02-02 15:03:00",1078832,-1,15.45,15.86,16.1,18.08,0,169.2,4.7,3.95,3.2,3.2,3.2,2.45,0.493,3.638,3.275,2.75,2.375,2.175,1.6,0,0
"2018-02-02 15:04:00",1078833,-1,15.36,15.81,16.05,17.96,0,169.2,3.95,3.95,3.2,3.2,3.2,1.7,0.45,2.925,2.725,2.338,2.025,1.85,1.322,0,0
"2018-02-02 15:05:00",1078834,-1,15.42,15.8,16.08,17.85,0,181.6,3.95,3.95,3.2,2.45,2.45,2.45,0.435,2.8,2.55,2.263,1.963,1.863,1.331,0,0
"2018-02-02 15:06:00",1078835,-1,15.45,15.88,16.05,17.75,0,165.9,3.2,3.2,3.2,3.2,3.2,2.45,0.724,2.325,1.875,1.613,1.413,1.249,0.837,0,0
"2018-02-02 15:07:00",1078836,-1,15.48,15.88,16.05,17.73,0,172.6,4.7,3.95,3.95,3.2,3.2,2.45,0.589,2.788,2.363,2.113,1.938,1.713,1.18,0,0
"2018-02-02 15:08:00",1078837,-1,15.46,15.9,16.06,17.64,0,169.3,3.95,3.95,3.95,3.95,3.2,3.2,0.586,3.3,3.038,2.738,2.375,2.225,1.725,0,0
"2018-02-02 15:09:00",1078838,-1,15.49,15.87,16.11,17.68,0,179,3.95,3.2,3.2,3.2,2.45,2.45,0.571,2.725,2.375,2.1,1.872,1.647,1.154,0,0
"2018-02-02 15:10:00",1078839,-1,15.53,15.97,16.13,17.63,0,180.1,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3,2.688,2.35,2.113,1.938,1.463,0,0
"2018-02-02 15:11:00",1078840,0,15.43,15.9,16.06,17.67,0,195.9,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.775,2.425,2.25,1.938,1.688,1.29,0,0
"2018-02-02 15:12:00",1078841,0,15.46,15.92,16.12,17.68,0,198.5,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.55,2.238,1.963,1.675,1.5,1.09,0,0
"2018-02-02 15:13:00",1078842,0,15.51,16.02,16.16,17.63,0,177.3,3.95,3.95,3.2,3.2,3.2,1.7,0.451,2.65,2.375,2.15,1.838,1.75,1.259,0,0
"2018-02-02 15:14:00",1078843,0,15.6,16.04,16.18,17.73,0,176.4,3.95,3.95,3.95,3.2,3.2,3.2,0.506,3.225,3.025,2.575,2.325,2.2,1.675,0,0
"2018-02-02 15:15:00",1078844,0,15.56,15.98,16.1,17.8,0,182.3,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.163,2.925,2.625,2.45,2.275,1.8,0,0
"2018-02-02 15:16:00",1078845,0,15.52,15.88,16.03,17.89,0,185.8,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.675,2.213,2,1.813,1.688,1.288,0,0
"2018-02-02 15:17:00",1078846,0,15.49,15.88,16.04,17.87,0,186.6,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.263,2.013,1.688,1.5,1.338,1.002,0,0
"2018-02-02 15:18:00",1078847,0,15.52,15.94,16.06,17.81,0,202.1,3.2,2.45,2.45,2.45,1.7,1.7,0.384,2,1.725,1.575,1.375,1.184,0.813,0,0
"2018-02-02 15:19:00",1078848,0,15.52,15.97,16.06,17.74,0,176.2,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.75,1.5,1.247,0.996,0.861,0.222,0,0
"2018-02-02 15:20:00",1078849,0,15.55,15.95,16.06,17.72,0,186.8,2.45,3.2,2.45,2.45,2.45,1.7,0.396,1.863,1.725,1.538,1.359,1.275,0.838,0,0
"2018-02-02 15:21:00",1078850,0,15.69,16.03,16.18,17.59,0,185.5,4.7,3.95,3.95,3.2,3.2,2.45,0.618,3.125,2.663,2.388,2.075,1.875,1.447,0,0
"2018-02-02 15:22:00",1078851,0,15.69,16.11,16.19,17.29,0,180.9,4.7,4.7,3.95,3.95,3.2,3.2,0.561,3.25,2.975,2.788,2.475,2.3,1.7,0,0
"2018-02-02 15:23:00",1078852,0,15.61,16.01,16.13,17.34,0,180.4,3.2,3.2,2.45,2.45,2.45,2.45,0.43,2.6,2.2,1.863,1.638,1.5,1.089,0,0
"2018-02-02 15:24:00",1078853,0,15.64,16.07,16.19,17.42,0,164.4,3.2,3.2,3.2,2.45,2.45,1.7,0.733,2.363,2.088,1.747,1.497,1.267,0.727,0,0
"2018-02-02 15:25:00",1078854,0,15.59,16.04,16.21,17.42,0,169.7,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.25,2.037,1.638,1.388,1.338,0.772,0,0
"2018-02-02 15:26:00",1078855,0,15.62,16.03,16.22,17.52,0,174.5,2.45,2.45,1.7,1.7,1.7,1.7,0.468,1.725,1.4,1.172,0.979,0.92,0.282,0,0
"2018-02-02 15:27:00",1078856,0,15.73,16.13,16.27,17.51,0,168.9,3.95,3.95,3.95,3.2,3.2,1.7,0.874,2.575,2.075,1.809,1.606,1.379,0.862,0,0
"2018-02-02 15:28:00",1078857,0,15.67,16.12,16.22,17.49,0,168.5,3.2,3.2,3.2,2.45,2.45,1.7,0.3,2.788,2.563,2.2,1.963,1.85,1.375,0,0
"2018-02-02 15:29:00",1078858,0,15.64,16.02,16.15,17.62,0,174.6,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.213,2.013,1.775,1.575,1.488,1.118,0,0
"2018-02-02 15:30:00",1078859,0,15.69,16.04,16.17,17.62,0,173.6,3.2,2.45,2.45,2.45,2.45,1.7,0.498,2.15,2.037,1.9,1.713,1.622,1.174,0,0
"2018-02-02 15:31:00",1078860,0,15.74,16.13,16.23,17.39,0,187.1,3.2,3.2,3.2,2.45,2.45,1.7,0.453,2.738,2.475,2.088,1.888,1.675,1.272,0,0
"2018-02-02 15:32:00",1078861,0,15.68,16.15,16.25,17.28,0,191.9,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.65,2.275,1.9,1.688,1.538,1.184,0,0
"2018-02-02 15:33:00",1078862,0,15.66,16.15,16.27,17.28,0,184.6,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.038,2.85,2.388,2.088,1.863,1.425,0,0
"2018-02-02 15:34:00",1078863,0,15.7,16.11,16.24,17.41,0,186,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.325,2.275,2.063,1.788,1.6,1.184,0,0
"2018-02-02 15:35:00",1078864,0,15.78,16.12,16.26,17.5,0,186.4,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.338,1.988,1.763,1.6,1.413,0.986,0,0
"2018-02-02 15:36:00",1078865,0,15.75,16.18,16.27,17.42,0,190.1,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2.35,2.288,2.05,1.75,1.613,1.268,0,0
"2018-02-02 15:37:00",1078866,0,15.7,16.1,16.24,17.51,0,181.8,2.45,2.45,2.45,2.45,2.45,1.7,0.346,2.175,1.95,1.788,1.638,1.525,1.093,0,0
"2018-02-02 15:38:00",1078867,0,15.7,16.09,16.22,17.52,0,199.8,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.125,2,1.925,1.65,1.538,1.143,0,0
"2018-02-02 15:39:00",1078868,0,15.73,16.12,16.2,17.65,0,228,3.95,3.2,3.2,3.2,2.45,2.45,0.482,2.163,2.05,2.025,1.825,1.525,1.114,0,0
"2018-02-02 15:40:00",1078869,0,15.56,15.94,15.99,18.22,0,269.9,3.2,3.2,2.45,2.45,2.45,2.45,0.402,2.225,2.075,2.025,1.775,1.513,1.234,0,0
"2018-02-02 15:41:00",1078870,0,15.4,15.76,15.88,18.52,0,280.2,2.45,2.45,2.45,1.7,1.7,1.7,0.618,1.688,1.434,1.152,0.903,0.711,0.411,0,0
"2018-02-02 15:42:00",1078871,0,15.29,15.64,15.76,18.62,0,278.5,1.7,1.7,2.45,1.7,1.7,1.7,0.58,1.438,1.222,0.917,0.42,0.344,0.275,0,0
"2018-02-02 15:43:00",1078872,0,15.3,15.61,15.78,18.73,0,306.2,1.7,1.7,0.95,0.95,0.95,0,0.285,0.61,0.769,0.618,0.237,0.095,0,0,0
"2018-02-02 15:44:00",1078873,0,15.16,15.59,15.72,18.81,0,328.7,2.45,1.7,1.7,0.95,1.7,0.95,0.533,1.55,1.234,0.886,0.332,0.544,0.222,0,0
"2018-02-02 15:45:00",1078874,0,15.09,15.46,15.64,19,0,313.4,2.45,1.7,1.7,1.7,1.7,0.95,0.494,1.425,1.325,1.056,0.437,0.424,0.127,0,0
"2018-02-02 15:46:00",1078875,0,15.09,15.47,15.59,18.98,0,307.7,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.475,1.25,1.008,0.69,0.459,0.127,0,0
"2018-02-02 15:47:00",1078876,0,14.96,15.37,15.46,19.06,0,320.7,2.45,2.45,2.45,2.45,2.45,1.7,0.621,2.1,1.638,1.425,1.171,0.985,0.552,0,0
"2018-02-02 15:48:00",1078877,0,14.86,15.26,15.35,19.2,0,332.3,2.45,2.45,1.7,1.7,1.7,1.7,0.585,2.1,1.428,1.272,0.844,0.847,0.408,0,0
"2018-02-02 15:49:00",1078878,0,14.73,15.16,15.22,19.34,0,322.3,3.2,3.2,3.2,2.45,1.7,1.7,0.372,2.675,2.113,1.913,1.525,1.275,1.033,0,0
"2018-02-02 15:50:00",1078879,0,14.68,15.06,15.16,19.48,0,320.2,3.2,3.2,2.45,2.45,1.7,1.7,0.677,2.075,1.713,1.422,0.985,0.685,0.531,0,0
"2018-02-02 15:51:00",1078880,-1,14.75,15.11,15.19,19.39,0,336.3,1.7,1.7,1.7,0.95,0.95,0,0.171,1.089,0.73,0.534,0.19,0.032,0,0,0
"2018-02-02 15:52:00",1078881,-1,14.84,15.18,15.24,19.26,0,297.7,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.484,0.575,0.386,0.231,0.269,0.063,0,0
"2018-02-02 15:53:00",1078882,-1,14.94,15.27,15.31,19.07,0,320.8,1.7,1.7,1.7,0.95,0.95,0.95,0.402,1.3,0.866,0.358,0.174,0.222,0.063,0,0
"2018-02-02 15:54:00",1078883,-1,14.92,15.29,15.3,19.08,0,306.4,2.45,2.45,2.45,2.45,2.45,1.7,0.779,2.05,1.9,1.584,1.277,0.955,0.623,0,0
"2018-02-02 15:55:00",1078884,-1,14.78,15.13,15.18,19.36,0,300,2.45,2.45,2.45,2.45,1.7,1.7,0.368,2.175,1.963,1.7,1.347,1.147,0.658,0,0
"2018-02-02 15:56:00",1078885,-1,14.67,14.98,15.06,19.58,0,293,3.2,3.2,2.45,2.45,2.45,2.45,0.471,2.4,2.263,1.963,1.588,1.284,0.834,0,0
"2018-02-02 15:57:00",1078886,-1,14.57,14.87,14.93,19.78,0,295.9,3.2,2.45,2.45,2.45,1.7,1.7,0.433,2.238,2.088,1.65,1.343,1.14,0.766,0,0
"2018-02-02 15:58:00",1078887,-1,14.55,14.84,14.9,19.83,0,306.2,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.213,2.025,1.713,1.388,1.25,0.923,0,0
"2018-02-02 15:59:00",1078888,-1,14.51,14.84,14.88,19.79,0,307.5,3.2,3.2,3.2,2.45,2.45,1.7,0.588,2.563,2.2,1.988,1.55,1.258,0.913,0,0
"2018-02-02 16:00:00",1078889,-1,14.47,14.8,14.82,19.87,0,308.6,3.2,2.45,2.45,2.45,2.45,1.7,0.579,2.363,2.125,1.9,1.547,1.214,0.85,0,0
"2018-02-02 16:01:00",1078890,-1,14.44,14.76,14.79,19.93,0,305.6,3.2,2.45,2.45,2.45,1.7,1.7,0.428,2.25,1.95,1.638,1.363,1.218,0.911,0,0
"2018-02-02 16:02:00",1078891,-1,14.42,14.74,14.76,19.99,0,303.5,2.45,2.45,2.45,1.7,1.7,1.7,0.461,2.113,2.113,1.825,1.35,1.137,0.762,0,0
"2018-02-02 16:03:00",1078892,-1,14.44,14.73,14.77,19.94,0,309.1,2.45,2.45,2.45,1.7,1.7,1.7,0.303,1.888,1.713,1.513,1.259,0.965,0.468,0,0
"2018-02-02 16:04:00",1078893,-1,14.47,14.76,14.77,19.9,0,305.4,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.588,1.35,1.188,1.027,0.68,0.285,0,0
"2018-02-02 16:05:00",1078894,-1,14.45,14.75,14.75,19.95,0,303.8,2.45,2.45,2.45,1.7,1.7,1.7,0.652,1.863,1.663,1.45,1.13,0.821,0.594,0,0
"2018-02-02 16:06:00",1078895,-1,14.39,14.71,14.71,20.03,0,306.4,2.45,2.45,1.7,1.7,1.7,0.95,0.524,1.713,1.5,1.322,0.977,0.756,0.332,0,0
"2018-02-02 16:07:00",1078896,-1,14.3,14.64,14.65,20.16,0,316.3,2.45,2.45,1.7,1.7,1.7,1.7,0.413,1.85,1.5,1.222,1.024,0.927,0.762,0,0
"2018-02-02 16:08:00",1078897,-1,14.27,14.6,14.6,20.23,0,321.3,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.275,1.033,0.893,0.392,0.237,0.142,0,0
"2018-02-02 16:09:00",1078898,-1,14.27,14.6,14.58,20.23,0,326.7,2.45,2.45,1.7,1.7,1.7,0.95,0.477,1.65,1.488,1.222,0.889,0.762,0.348,0,0
"2018-02-02 16:10:00",1078899,-1,14.27,14.58,14.56,20.22,0,332.3,2.45,2.45,2.45,1.7,1.7,0.95,0.367,1.763,1.613,1.425,1.043,1.081,0.586,0,0
"2018-02-02 16:11:00",1078900,0,14.27,14.59,14.57,20.18,0,331.9,2.45,2.45,2.45,2.45,1.7,1.7,0.451,1.825,1.6,1.5,1.247,1.19,0.752,0,0
"2018-02-02 16:12:00",1078901,0,14.28,14.57,14.53,20.2,0,329.7,2.45,2.45,2.45,1.7,2.45,1.7,0.413,2.125,2.113,1.825,1.288,1.413,0.873,0,0
"2018-02-02 16:13:00",1078902,0,14.3,14.59,14.57,20.14,0,326.3,2.45,2.45,2.45,1.7,1.7,1.7,0.521,2.037,1.713,1.343,0.992,0.857,0.44,0,0
"2018-02-02 16:14:00",1078903,0,14.32,14.62,14.61,20.09,0,329.4,2.45,2.45,2.45,1.7,1.7,1.7,0.397,2,1.775,1.4,1.014,1.024,0.623,0,0
"2018-02-02 16:15:00",1078904,0,14.32,14.64,14.63,20.07,0,330.5,2.45,2.45,2.45,2.45,1.7,1.7,0.557,2.175,2.037,1.625,1.173,1.111,0.721,0,0
"2018-02-02 16:16:00",1078905,0,14.29,14.6,14.61,20.14,0,332.7,2.45,3.2,2.45,1.7,1.7,1.7,0.396,2.275,2.1,1.6,1.2,1.131,0.734,0,0
"2018-02-02 16:17:00",1078906,0,14.21,14.54,14.55,20.21,0,329.6,2.45,2.45,3.2,2.45,2.45,2.45,0.396,2.313,2.138,1.913,1.613,1.525,1.24,0,0
"2018-02-02 16:18:00",1078907,0,14.14,14.43,14.44,20.4,0,316.3,2.45,2.45,2.45,2.45,2.45,1.7,0.561,2.037,1.813,1.638,1.337,1.167,0.852,0,0
"2018-02-02 16:19:00",1078908,0,14.1,14.4,14.42,20.43,0,315.9,2.45,2.45,2.45,1.7,1.7,0.95,0.477,2.05,1.65,1.3,0.948,0.762,0.348,0,0
"2018-02-02 16:20:00",1078909,0,14.05,14.37,14.36,20.5,0,319.2,2.45,3.2,2.45,2.45,2.45,1.7,0.392,2.275,2.188,1.8,1.393,1.25,0.892,0,0
"2018-02-02 16:21:00",1078910,0,14.01,14.3,14.29,20.63,0,321.1,3.2,2.45,2.45,2.45,1.7,1.7,0.4,2.288,2.05,1.625,1.281,1.077,0.715,0,0
"2018-02-02 16:22:00",1078911,0,13.98,14.26,14.26,20.65,0,321.8,2.45,2.45,2.45,1.7,1.7,1.7,0.576,2.175,1.875,1.5,1.158,1.001,0.639,0,0
"2018-02-02 16:23:00",1078912,0,14,14.27,14.26,20.6,0,321.1,2.45,2.45,2.45,1.7,1.7,1.7,0.447,2.213,1.95,1.625,1.3,1.005,0.592,0,0
"2018-02-02 16:24:00",1078913,0,14.01,14.27,14.24,20.59,0,319.9,2.45,2.45,2.45,2.45,1.7,1.7,0.615,2.275,1.988,1.425,1.007,0.856,0.592,0,0
"2018-02-02 16:25:00",1078914,0,14.01,14.26,14.22,20.59,0,313.9,2.45,2.45,2.45,1.7,1.7,1.7,0.384,2.113,1.775,1.675,1.372,1.184,0.895,0,0
"2018-02-02 16:26:00",1078915,0,14.02,14.27,14.22,20.54,0,314.3,3.2,2.45,2.45,1.7,1.7,0.95,0.484,2.225,1.725,1.234,0.952,0.819,0.348,0,0
"2018-02-02 16:27:00",1078916,0,13.99,14.25,14.19,20.53,0,320.5,3.2,2.45,1.7,1.7,1.7,1.7,0.438,2.125,1.65,1.397,1.099,0.993,0.643,0,0
"2018-02-02 16:28:00",1078917,0,13.95,14.21,14.14,20.56,0,323.6,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.538,1.975,1.675,1.413,1.309,1.018,0,0
"2018-02-02 16:29:00",1078918,0,13.91,14.16,14.09,20.68,0,322.9,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.438,2.175,1.85,1.488,1.363,1.093,0,0
"2018-02-02 16:30:00",1078919,0,13.88,14.11,14.03,20.77,0,322.9,2.45,2.45,2.45,2.45,1.7,1.7,0.442,2.213,1.95,1.65,1.338,1.165,0.927,0,0
"2018-02-02 16:31:00",1078920,0,13.86,14.08,13.99,20.8,0,319,2.45,2.45,2.45,1.7,1.7,1.7,0.418,2.175,1.9,1.475,1.175,0.813,0.662,0,0
"2018-02-02 16:32:00",1078921,0,13.84,14.05,13.95,20.83,0,316.4,2.45,2.45,1.7,1.7,0.95,0.95,0.435,2.163,1.838,1.25,0.923,0.665,0.412,0,0
"2018-02-02 16:33:00",1078922,0,13.82,14.02,13.91,20.83,0,314,2.45,2.45,1.7,1.7,1.7,0.95,0.48,1.95,1.488,1.053,0.472,0.345,0.095,0,0
"2018-02-02 16:34:00",1078923,0,13.81,14.01,13.88,20.82,0,311.1,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.788,1.4,1.077,0.769,0.475,0.032,0,0
"2018-02-02 16:35:00",1078924,0,13.79,13.98,13.84,20.79,0,309.8,2.45,1.7,1.7,1.7,0.95,0,0.411,1.988,1.463,0.869,0.462,0.237,0,0,0
"2018-02-02 16:36:00",1078925,0,13.78,13.94,13.8,20.86,0,305.9,2.45,2.45,1.7,1.7,0.95,0,0.442,2.025,1.5,1.125,0.662,0.301,0,0,0
"2018-02-02 16:37:00",1078926,0,13.78,13.92,13.75,20.83,0,298.9,2.45,1.7,1.7,1.7,0.95,0,0.448,1.75,1.3,1.037,0.63,0.317,0,0,0
"2018-02-02 16:38:00",1078927,0,13.76,13.88,13.7,20.81,0,296.7,2.45,1.7,1.7,0.95,0.95,0,0.237,1.9,1.388,0.88,0.237,0.063,0,0,0
"2018-02-02 16:39:00",1078928,0,13.73,13.85,13.63,20.9,0,291.6,2.45,2.45,1.7,1.7,1.7,0.95,0.513,2.138,1.738,1.225,0.756,0.405,0.174,0,0
"2018-02-02 16:40:00",1078929,0,13.67,13.78,13.56,21.04,0,293.3,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.413,1.9,1.4,0.968,0.69,0.111,0,0
"2018-02-02 16:41:00",1078930,0,13.61,13.72,13.49,21.13,0,293.9,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.4,1.863,1.222,0.784,0.421,0.174,0,0
"2018-02-02 16:42:00",1078931,0,13.57,13.62,13.41,21.24,0,287.7,3.2,2.45,2.45,1.7,1.7,1.7,0.503,2.538,1.95,1.425,1.084,0.715,0.361,0,0
"2018-02-02 16:43:00",1078932,0,13.52,13.56,13.32,21.29,0,281.9,3.2,2.45,2.45,1.7,1.7,0.95,0.473,2.563,1.988,1.484,1.147,0.835,0.364,0,0
"2018-02-02 16:44:00",1078933,0,13.44,13.47,13.22,21.28,0,279.1,3.2,2.45,2.45,1.7,1.7,1.7,0.518,2.663,2.075,1.434,0.964,0.727,0.278,0,0
"2018-02-02 16:45:00",1078934,0,13.35,13.37,13.14,21.42,0,277.3,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.713,1.95,1.65,1.363,1.175,0.864,0,0
"2018-02-02 16:46:00",1078935,0,13.29,13.3,13.07,21.58,0,279.3,3.2,2.45,1.7,1.7,1.7,0.95,0.529,2.7,1.9,1.488,0.98,0.652,0.222,0,0
"2018-02-02 16:47:00",1078936,0,13.25,13.24,13,21.7,0,284.5,3.2,2.45,1.7,1.7,0.95,0,0.368,2.525,1.813,1.275,0.693,0.174,0,0,0
"2018-02-02 16:48:00",1078937,0,13.19,13.18,12.92,21.74,0,288.2,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.325,1.625,1.234,0.797,0.44,0.063,0,0
"2018-02-02 16:49:00",1078938,0,13.13,13.11,12.84,21.83,0,285.3,2.45,2.45,1.7,1.7,0.95,0.95,0.473,2.288,1.613,1.188,0.797,0.523,0.079,0,0
"2018-02-02 16:50:00",1078939,0,13.06,13.04,12.76,21.91,0,290.5,3.2,2.45,1.7,1.7,0.95,0,0.339,2.375,1.7,1.122,0.503,0.142,0,0,0
"2018-02-02 16:51:00",1078940,-1,13,12.98,12.69,22.03,0,296.4,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.288,1.563,1.159,0.671,0.285,0.032,0,0
"2018-02-02 16:52:00",1078941,-1,12.93,12.89,12.61,22.13,0,300.5,2.45,2.45,1.7,1.7,1.7,0.95,0.491,2.238,1.713,1.15,0.595,0.31,0.127,0,0
"2018-02-02 16:53:00",1078942,-1,12.88,12.84,12.53,22.24,0,302.7,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.3,1.738,1.213,0.801,0.523,0.127,0,0
"2018-02-02 16:54:00",1078943,-1,12.82,12.75,12.43,22.31,0,299.2,3.2,2.45,1.7,1.7,0.95,0,0.473,2.35,1.775,1.3,0.917,0.523,0,0,0
"2018-02-02 16:55:00",1078944,-1,12.76,12.67,12.33,22.39,0,297.6,3.2,2.45,1.7,0.95,0.95,0,0.402,2.388,1.75,1.15,0.665,0.222,0,0,0
"2018-02-02 16:56:00",1078945,-1,12.7,12.59,12.23,22.51,0,297.5,3.2,2.45,1.7,1.7,1.7,0,0.495,2.513,1.775,1.313,0.794,0.519,0,0,0
"2018-02-02 16:57:00",1078946,-1,12.65,12.55,12.13,22.61,0,299.1,3.2,2.45,1.7,1.7,0.95,0,0.448,2.438,1.863,1.275,0.643,0.317,0,0,0
"2018-02-02 16:58:00",1078947,-1,12.61,12.45,12.04,22.7,0,297.8,3.2,2.45,1.7,0.95,0.95,0,0.354,2.513,1.813,1.225,0.649,0.158,0,0,0
"2018-02-02 16:59:00",1078948,-1,12.55,12.35,11.95,22.78,0,294.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.5,1.788,1.15,0.507,0.032,0,0,0
"2018-02-02 17:00:00",1078949,-1,12.5,12.28,11.84,22.9,0,294,3.2,2.45,1.7,0.95,0.95,0,0.448,2.538,1.825,1.238,0.681,0.317,0,0,0
"2018-02-02 17:01:00",1078950,-1,12.46,12.19,11.74,22.99,0,297,3.2,2.45,1.7,0.95,0.95,0,0.339,2.538,1.825,1.175,0.633,0.142,0,0,0
"2018-02-02 17:02:00",1078951,-1,12.44,12.12,11.64,23.16,0,298.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.575,1.813,1.15,0.491,0.048,0,0,0
"2018-02-02 17:03:00",1078952,-1,12.41,12.05,11.56,23.24,0,299.2,3.2,2.45,1.7,0.95,0,0,0,2.613,1.825,1.134,0.491,0,0,0,0
"2018-02-02 17:04:00",1078953,-1,12.4,12,11.48,23.4,0,304.8,3.2,2.45,1.7,0.95,0.95,0,0.402,2.663,1.9,1.175,0.665,0.222,0,0,0
"2018-02-02 17:05:00",1078954,-1,12.41,12,11.42,23.45,0,309,3.2,2.45,1.7,1.7,0.95,0,0.428,2.775,1.975,1.175,0.592,0.269,0,0,0
"2018-02-02 17:06:00",1078955,-1,12.42,11.95,11.34,23.53,0,311.5,3.2,2.45,1.7,0.95,0.95,0,0.305,2.75,1.938,1.175,0.538,0.111,0,0,0
"2018-02-02 17:07:00",1078956,-1,12.43,11.9,11.28,23.57,0,315.4,3.2,2.45,1.7,0.95,0,0,0,2.563,1.763,1.025,0.317,0,0,0,0
"2018-02-02 17:08:00",1078957,-1,12.43,11.85,11.24,23.61,0,320.5,2.45,1.7,1.7,0.95,0.95,0,0.122,2.35,1.538,0.877,0.063,0.016,0,0,0
"2018-02-02 17:09:00",1078958,-1,12.42,11.78,11.18,23.66,0,323.1,3.2,1.7,1.7,0,0,0,0,2.438,1.575,0.873,0,0,0,0,0
"2018-02-02 17:10:00",1078959,-1,12.45,11.76,11.15,23.97,0,324,3.2,2.45,1.7,1.7,0.95,0,0.411,2.475,1.875,1.325,0.709,0.712,0,0,0
"2018-02-02 17:11:00",1078960,0,12.48,11.91,11.29,24.04,0,323.7,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.425,1.825,1.475,1.225,1.006,0.048,0,0
"2018-02-02 17:12:00",1078961,0,12.5,12,11.41,23.73,0,321.7,3.2,2.45,1.7,1.7,0.95,0,0.339,2.463,1.7,1.225,0.937,0.807,0,0,0
"2018-02-02 17:13:00",1078962,0,12.49,11.93,11.4,23.6,0,321.9,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.625,1.875,1.35,1.022,0.864,0.174,0,0
"2018-02-02 17:14:00",1078963,0,12.54,11.91,11.31,24,0,323.2,3.2,2.45,2.45,1.7,1.7,0.95,0.231,2.8,2.125,1.663,1.2,0.915,0.111,0,0
"2018-02-02 17:15:00",1078964,0,12.53,12.04,11.33,23.96,0,324.5,3.2,2.45,2.45,1.7,0.95,0,0.237,2.55,2.013,1.688,1.15,0.887,0,0,0
"2018-02-02 17:16:00",1078965,0,12.44,12.06,11.35,23.77,0,326.1,3.2,2.45,2.45,1.7,1.7,0.95,0.305,2.438,1.913,1.6,1.122,0.868,0.048,0,0
"2018-02-02 17:17:00",1078966,0,12.33,12,11.3,23.78,0,331.3,2.45,2.45,1.7,1.7,0.95,0,0.474,2.175,1.725,1.363,0.693,0.443,0,0,0
"2018-02-02 17:18:00",1078967,0,12.21,11.92,11.2,23.71,0,337,2.45,1.7,1.7,0.95,0.95,0,0.391,2.075,1.575,1.2,0.111,0.206,0,0,0
"2018-02-02 17:19:00",1078968,0,12.08,11.74,11.04,23.73,0,334.5,2.45,1.7,1.7,0,0.95,0,0.285,1.913,1.363,0.915,0,0.095,0,0,0
"2018-02-02 17:20:00",1078969,0,11.92,11.59,10.92,23.91,0,329.5,1.7,1.7,1.7,0,0,0,0,1.688,1.188,0.899,0,0,0,0,0
"2018-02-02 17:21:00",1078970,0,11.78,11.48,10.85,24.05,0,325.2,2.45,1.7,0.95,0,0,0,0,1.675,1.188,0.823,0,0,0,0,0
"2018-02-02 17:22:00",1078971,0,11.77,11.41,10.8,24.23,0,324.5,2.45,1.7,1.7,0,0,0,0,1.95,1.275,0.962,0,0,0,0,0
"2018-02-02 17:23:00",1078972,0,11.81,11.36,10.74,24.33,0,327.2,2.45,1.7,0.95,0,0,0,0,2.037,1.338,0.903,0,0,0,0,0
"2018-02-02 17:24:00",1078973,0,11.82,11.31,10.62,24.42,0,327.8,2.45,1.7,0.95,0,0,0,0,1.963,1.35,0.712,0,0,0,0,0
"2018-02-02 17:25:00",1078974,0,11.81,11.3,10.51,24.56,0,326.3,2.45,1.7,0.95,0,0,0,0,1.875,1.325,0.697,0,0,0,0,0
"2018-02-02 17:26:00",1078975,0,11.8,11.27,10.45,24.56,0,324.6,2.45,1.7,0.95,0,0,0,0,1.938,1.325,0.697,0,0,0,0,0
"2018-02-02 17:27:00",1078976,0,11.84,11.25,10.42,24.62,0,322.5,2.45,1.7,0.95,0,0,0,0,2.075,1.35,0.76,0,0,0,0,0
"2018-02-02 17:28:00",1078977,0,11.83,11.23,10.39,24.66,0,318.3,2.45,1.7,0.95,0,0,0,0,2,1.35,0.855,0,0,0,0,0
"2018-02-02 17:29:00",1078978,0,11.76,11.21,10.37,24.66,0,317,2.45,1.7,1.7,0,0,0,0,1.988,1.313,1.012,0,0,0,0,0
"2018-02-02 17:30:00",1078979,0,11.75,11.18,10.37,24.81,0,318.2,2.45,1.7,1.7,0,0,0,0,2.138,1.525,1.087,0,0,0,0,0
"2018-02-02 17:31:00",1078980,0,11.78,11.19,10.36,24.87,0,320.2,2.45,1.7,1.7,0,0,0,0,2.2,1.538,1.075,0,0,0,0,0
"2018-02-02 17:32:00",1078981,0,11.78,11.21,10.27,24.91,0,322.4,2.45,1.7,1.7,0,0,0,0,2.15,1.563,1.05,0,0,0,0,0
"2018-02-02 17:33:00",1078982,0,11.81,11.21,10.25,24.94,0,327.4,2.45,1.7,1.7,0,0,0,0,2.238,1.538,1.025,0,0,0,0,0
"2018-02-02 17:34:00",1078983,0,11.86,11.22,10.29,24.99,0,329.6,2.45,1.7,1.7,0,0,0,0,2.15,1.525,0.943,0,0,0,0,0
"2018-02-02 17:35:00",1078984,0,11.87,11.23,10.24,24.93,0,328,2.45,1.7,0.95,0,0,0,0,2.063,1.35,0.665,0,0,0,0,0
"2018-02-02 17:36:00",1078985,0,11.87,11.18,10.16,24.88,0,330.3,2.45,1.7,0.95,0,0,0,0,1.963,1.225,0.111,0,0,0,0,0
"2018-02-02 17:37:00",1078986,0,11.86,11.09,10.07,24.97,0,329.3,2.45,1.7,0,0,0,0,0,1.938,1.15,0,0,0,0,0,0
"2018-02-02 17:38:00",1078987,0,11.84,10.99,10,25.09,0,329.9,2.45,1.7,0,0,0,0,0,1.938,1.213,0,0,0,0,0,0
"2018-02-02 17:39:00",1078988,0,11.83,10.93,9.93,25.26,0,330.3,2.45,1.7,0,0,0,0,0,1.863,1.25,0,0,0,0,0,0
"2018-02-02 17:40:00",1078989,0,11.84,10.91,9.87,25.35,0,329.7,2.45,1.7,0,0,0,0,0,1.813,1.325,0,0,0,0,0,0
"2018-02-02 17:41:00",1078990,0,11.82,10.91,9.81,25.32,0,329,2.45,1.7,0,0,0,0,0,1.763,1.163,0,0,0,0,0,0
"2018-02-02 17:42:00",1078991,0,11.77,10.89,9.79,25.29,0,328.4,1.7,1.7,0.95,0,0,0,0,1.65,1.1,0.016,0,0,0,0,0
"2018-02-02 17:43:00",1078992,0,11.71,10.84,9.76,25.29,0,328.9,1.7,1.7,0,0,0,0,0,1.538,0.984,0,0,0,0,0,0
"2018-02-02 17:44:00",1078993,0,11.66,10.75,9.67,25.21,0,329.2,1.7,0.95,0,0,0,0,0,1.325,0.348,0,0,0,0,0,0
"2018-02-02 17:45:00",1078994,0,11.53,10.59,9.56,25.17,0,328.9,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-02-02 17:46:00",1078995,0,11.35,10.46,9.45,25.39,0,325.5,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-02 17:47:00",1078996,0,11.2,10.29,9.15,25.54,0,325.2,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-02-02 17:48:00",1078997,0,11.21,10.18,9.11,26.16,0,325.2,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-02-02 17:49:00",1078998,0,11.23,10.21,9.11,26.59,0,325.3,1.7,0,0,0,0,0,0,1.043,0,0,0,0,0,0,0
"2018-02-02 17:50:00",1078999,0,11.31,10.27,9.17,26.32,0,326.8,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-02-02 17:51:00",1079000,-1,11.38,10.31,9.3,26.26,0,327.9,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-02-02 17:52:00",1079001,-1,11.48,10.37,9.42,26.21,0,328.6,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-02-02 17:53:00",1079002,-1,11.56,10.44,9.5,26.15,0,329.8,1.7,0,0,0,0,0,0,1.313,0,0,0,0,0,0,0
"2018-02-02 17:54:00",1079003,-1,11.61,10.49,9.48,26.07,0,329.2,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-02-02 17:55:00",1079004,-1,11.62,10.49,9.42,26.07,0,326.8,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-02-02 17:56:00",1079005,-1,11.62,10.49,9.37,26.12,0,322.3,1.7,0.95,0,0,0,0,0,1.3,0.048,0,0,0,0,0,0
"2018-02-02 17:57:00",1079006,-1,11.62,10.51,9.34,26.16,0,322.2,1.7,0.95,0,0,0,0,0,1.25,0.19,0,0,0,0,0,0
"2018-02-02 17:58:00",1079007,-1,11.56,10.5,9.32,26.08,0,321.1,1.7,0.95,0,0,0,0,0,1.263,0.348,0,0,0,0,0,0
"2018-02-02 17:59:00",1079008,-1,11.54,10.49,9.31,26.12,0,320.6,1.7,0.95,0,0,0,0,0,1.313,0.063,0,0,0,0,0,0
"2018-02-02 18:00:00",1079009,-1,11.53,10.47,9.28,26.1,0,321.4,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-02-02 18:01:00",1079010,-1,11.56,10.43,9.28,26.2,0,325.4,1.7,0.95,0,0,0,0,0,1.4,0.127,0,0,0,0,0,0
"2018-02-02 18:02:00",1079011,-1,11.58,10.43,9.3,26.25,0,327.2,1.7,0.95,0.95,0,0,0,0,1.475,0.538,0.111,0,0,0,0,0
"2018-02-02 18:03:00",1079012,-1,11.54,10.42,9.35,26.22,0,327.2,1.7,0.95,0.95,0,0,0,0,1.388,0.063,0.697,0,0,0,0,0
"2018-02-02 18:04:00",1079013,-1,11.41,10.38,9.23,26.22,0,326.7,1.7,0.95,0.95,0,0,0,0,1.25,0.158,0.792,0,0,0,0,0
"2018-02-02 18:05:00",1079014,-1,11.23,10.33,9.03,26.34,0,326.6,1.7,0.95,0.95,0,0,0,0,1.175,0.095,0.649,0,0,0,0,0
"2018-02-02 18:06:00",1079015,-1,11.06,10.27,8.83,26.37,0,326.6,1.7,0.95,0,0,0,0,0,0.88,0.19,0,0,0,0,0,0
"2018-02-02 18:07:00",1079016,-1,10.87,10.16,8.61,26.51,0,328.2,1.7,0.95,0.95,0,0,0,0,0.788,0.649,0.048,0,0,0,0,0
"2018-02-02 18:08:00",1079017,-1,10.83,10.11,8.45,26.77,0,334.5,1.7,0.95,1.7,0.95,0,0,0,1.163,0.554,0.927,0.032,0,0,0,0
"2018-02-02 18:09:00",1079018,-1,10.88,10.15,8.57,26.81,0,339.6,1.7,0.95,1.7,0.95,0,0,0,1.2,0.317,0.975,0.697,0,0,0,0
"2018-02-02 18:10:00",1079019,-1,10.92,10.25,8.89,26.8,0,347,1.7,0.95,0.95,0.95,0,0,0,1.1,0.586,0.918,0.887,0,0,0,0
"2018-02-02 18:11:00",1079020,0,10.94,10.35,9.02,26.59,0,356.4,1.7,0.95,1.7,0.95,0,0,0,0.975,0.697,0.927,0.142,0,0,0,0
"2018-02-02 18:12:00",1079021,0,10.9,10.25,8.58,26.09,0,0.073,0.95,0.95,1.7,0.95,0.95,0,0.471,0.507,0.776,1.015,0.507,0.412,0,0,0
"2018-02-02 18:13:00",1079022,0,10.82,9.97,8.25,26.69,0,1.76,0.95,0.95,1.7,1.7,0.95,0,0.458,0.364,0.823,1.363,1.025,0.602,0,0,0
"2018-02-02 18:14:00",1079023,0,10.78,9.87,8.3,27.22,0,26.07,1.7,0.95,1.7,1.7,1.7,0,0.184,0.962,0.855,1.563,1.4,0.959,0,0,0
"2018-02-02 18:15:00",1079024,0,10.85,9.91,8.41,27.33,0,27.83,1.7,1.7,2.45,1.7,1.7,0.95,0.344,1.375,1.113,1.813,1.613,1.175,0.048,0,0
"2018-02-02 18:16:00",1079025,0,10.97,10.05,8.56,27.21,0,18.53,1.7,1.7,2.45,1.7,1.7,0,0.276,1.563,1.263,1.688,1.363,0.981,0,0,0
"2018-02-02 18:17:00",1079026,0,11.07,10.22,8.34,26.94,0,14.28,1.7,1.7,1.7,1.7,0.95,0,0.323,1.425,1.213,1.35,0.453,0.127,0,0,0
"2018-02-02 18:18:00",1079027,0,11.04,10.2,7.878,26.16,0,16.44,1.7,1.7,0.95,0,0,0,0,0.965,0.956,0.142,0,0,0,0,0
"2018-02-02 18:19:00",1079028,0,10.91,9.76,7.474,25.94,0,18.3,0.95,0.95,0,0,0,0,0,0.618,0.633,0,0,0,0,0,0
"2018-02-02 18:20:00",1079029,0,10.84,9.57,7.238,27.64,0,18.33,0.95,0.95,0.95,0,0,0,0,0.57,0.602,0.063,0,0,0,0,0
"2018-02-02 18:21:00",1079030,0,10.81,9.69,7.152,27.76,0,18.36,0.95,0.95,1.7,0.95,0.95,0,0.171,0.744,0.839,0.877,0.317,0.032,0,0,0
"2018-02-02 18:22:00",1079031,0,10.79,9.84,7.108,27.34,0,21.01,1.7,1.7,1.7,1.7,0.95,0,0.391,1,1.138,1.5,1.062,0.744,0,0,0
"2018-02-02 18:23:00",1079032,0,10.79,9.89,7.107,27.23,0,25.83,1.7,1.7,1.7,1.7,0.95,0,0.465,1.125,1.2,1.588,0.997,0.38,0,0,0
"2018-02-02 18:24:00",1079033,0,10.84,10.01,6.997,27.07,0,25.96,1.7,1.7,1.7,0.95,0.95,0,0.207,1.1,1.25,1.388,0.427,0.048,0,0,0
"2018-02-02 18:25:00",1079034,0,10.89,10.06,6.774,26.71,0,25.94,1.7,1.7,1.7,0,0,0,0,1.037,1.3,1.05,0,0,0,0,0
"2018-02-02 18:26:00",1079035,0,10.92,9.79,6.523,26.14,0,25.76,1.7,1.7,0.95,0,0,0,0,0.947,1.375,0.57,0,0,0,0,0
"2018-02-02 18:27:00",1079036,0,10.96,9.39,6.311,27.16,0,22.86,1.7,1.7,1.7,0.95,0,0,0,1.075,1.375,0.987,0.158,0,0,0,0
"2018-02-02 18:28:00",1079037,0,11.02,9.45,6.2,27.79,0,18.44,1.7,1.7,1.7,0.95,0,0,0,1.238,1.325,1.087,0.016,0,0,0,0
"2018-02-02 18:29:00",1079038,0,11.05,9.64,6.192,27.57,0,18.71,1.7,1.7,1.7,0,0,0,0,1.213,1.3,0.987,0,0,0,0,0
"2018-02-02 18:30:00",1079039,0,10.98,9.82,6.243,27.36,0,25.34,1.7,1.7,1.7,0,0,0,0,1.175,1.25,0.788,0,0,0,0,0
"2018-02-02 18:31:00",1079040,0,10.92,9.9,6.158,26.93,0,28.4,1.7,1.7,0.95,0,0,0,0,1.075,1.087,0.364,0,0,0,0,0
"2018-02-02 18:32:00",1079041,0,10.92,9.82,6.088,26.45,0,28.81,1.7,0.95,0.95,0,0,0,0,0.972,0.855,0.016,0,0,0,0,0
"2018-02-02 18:33:00",1079042,0,10.96,9.75,6.137,26.55,0,19.3,1.7,0.95,0,0,0,0,0,1.062,0.823,0,0,0,0,0,0
"2018-02-02 18:34:00",1079043,0,11.01,9.67,6.123,26.16,0,15.37,1.7,1.7,0.95,0,0,0,0,1.125,0.997,0.095,0,0,0,0,0
"2018-02-02 18:35:00",1079044,0,11.04,9.3,6.103,25.97,0,14.42,1.7,1.7,0.95,0,0,0,0,1.037,1.034,0.523,0,0,0,0,0
"2018-02-02 18:36:00",1079045,0,11.07,9.07,6.168,27.05,0,14.3,1.7,1.7,0.95,0,0,0,0,1.025,0.931,0.792,0,0,0,0,0
"2018-02-02 18:37:00",1079046,0,11.03,9.02,6.3,27.67,0,18.2,1.7,1.7,1.7,0.95,0,0,0,1.05,1.113,1.087,0.174,0,0,0,0
"2018-02-02 18:38:00",1079047,0,11.01,9.16,6.554,27.86,0,20.56,1.7,1.7,1.7,0.95,0,0,0,1.113,1.288,1.025,0.618,0,0,0,0
"2018-02-02 18:39:00",1079048,0,10.97,9.12,6.615,26.37,0,21.48,1.7,1.7,1.7,0.95,0,0,0,1.175,1.163,0.993,0.222,0,0,0,0
"2018-02-02 18:40:00",1079049,0,10.93,8.91,6.657,27.25,0,21.47,1.7,1.7,0.95,0,0,0,0,1.138,1.213,0.665,0,0,0,0,0
"2018-02-02 18:41:00",1079050,0,10.94,8.89,6.63,27.31,0,21.12,1.7,1.7,0.95,0,0,0,0,1.163,1.238,0.475,0,0,0,0,0
"2018-02-02 18:42:00",1079051,0,10.96,8.85,6.52,27.47,0,21.07,1.7,1.7,1.7,0.95,0,0,0,1.388,1.275,0.905,0.048,0,0,0,0
"2018-02-02 18:43:00",1079052,0,11,9.03,6.405,27.66,0,22.23,1.7,1.7,1.7,0.95,0,0,0,1.55,1.438,1.138,0.712,0,0,0,0
"2018-02-02 18:44:00",1079053,0,11.06,9.23,6.262,27.25,0,22.57,1.7,1.7,1.7,0.95,0,0,0,1.613,1.513,1.113,0.206,0,0,0,0
"2018-02-02 18:45:00",1079054,0,11.08,9.12,6.043,26.65,0,20.41,1.7,1.7,1.7,0,0,0,0,1.525,1.5,0.893,0,0,0,0,0
"2018-02-02 18:46:00",1079055,0,11.11,8.95,5.856,26.81,0,19.74,1.7,1.7,0.95,0,0,0,0,1.475,1.425,0.507,0,0,0,0,0
"2018-02-02 18:47:00",1079056,0,11.09,8.67,5.704,26.82,0,24.96,1.7,1.7,0.95,0,0,0,0,1.525,1.513,0.823,0,0,0,0,0
"2018-02-02 18:48:00",1079057,0,11.02,8.35,5.582,26.97,0,30.41,1.7,2.45,1.7,0,0,0,0,1.65,1.788,1.047,0,0,0,0,0
"2018-02-02 18:49:00",1079058,0,11.01,8.16,5.538,27.73,0,27.87,1.7,2.45,1.7,0.95,0,0,0,1.65,1.675,1.125,0.095,0,0,0,0
"2018-02-02 18:50:00",1079059,0,11.01,8.27,5.495,27.64,0,21.98,1.7,1.7,1.7,0,0,0,0,1.55,1.6,1.075,0,0,0,0,0
"2018-02-02 18:51:00",1079060,-1,10.98,8.07,5.437,26.91,0,15.36,1.7,1.7,1.7,0,0,0,0,1.525,1.45,0.959,0,0,0,0,0
"2018-02-02 18:52:00",1079061,-1,10.97,7.755,5.343,27.47,0,9.37,1.7,1.7,1.7,0.95,0,0,0,1.6,1.475,1.075,0.079,0,0,0,0
"2018-02-02 18:53:00",1079062,-1,11.01,8.16,5.275,29.04,0,359.8,1.7,1.7,1.7,0,0.95,0,0.122,1.575,1.55,1.35,0,0.016,0,0,0
"2018-02-02 18:54:00",1079063,-1,11.1,8.93,5.274,28.32,0,350.1,2.45,1.7,1.7,0.95,0,0,0,1.788,1.613,1.575,0.206,0,0,0,0
"2018-02-02 18:55:00",1079064,-1,11.15,9.49,5.275,27.23,0,353.6,2.45,2.45,2.45,1.7,0.95,0,0.475,1.763,1.738,1.763,0.456,0.491,0,0,0
"2018-02-02 18:56:00",1079065,-1,11.19,9.74,5.399,26.57,0,354.9,2.45,2.45,2.45,1.7,0.95,0.95,0.462,1.875,1.825,1.975,1.184,0.586,0.016,0,0
"2018-02-02 18:57:00",1079066,-1,11.2,9.75,5.488,26.22,0,2.42,2.45,2.45,2.45,1.7,0.95,0.95,0.462,2.213,2.063,2,1.25,0.364,0.016,0,0
"2018-02-02 18:58:00",1079067,-1,11.19,9.82,5.449,26.34,0,6.1,2.45,2.45,2.45,1.7,0.95,0.95,0.435,2.4,2.175,1.913,1.15,0.285,0.079,0,0
"2018-02-02 18:59:00",1079068,-1,11.17,9.75,5.366,25.56,0,5.875,3.2,2.45,2.45,1.7,0.95,0.95,0.354,2.45,2.3,1.713,1.043,0.158,0.032,0,0
"2018-02-02 19:00:00",1079069,-1,11.08,8.76,5.113,24.95,0,12.72,3.95,3.2,1.7,1.7,0.95,0.95,0.465,2.563,2.563,1.475,0.981,0.38,0.095,0,0
"2018-02-02 19:01:00",1079070,-1,10.45,7.251,4.764,25.9,0,21.47,3.95,3.2,1.7,1.7,0.95,0.95,0.448,2.838,2.538,1.525,1.138,0.633,0.237,0,0
"2018-02-02 19:02:00",1079071,-1,10.18,6.253,4.504,28.04,0,13.3,3.2,3.2,1.7,1.7,0.95,0,0.339,2.55,2.388,1.375,0.788,0.142,0,0,0
"2018-02-02 19:03:00",1079072,-1,10.49,6.417,4.422,29.33,0,13.16,3.2,2.45,1.7,1.7,0.95,0,0.471,2.475,2.2,1.4,0.924,0.538,0,0,0
"2018-02-02 19:04:00",1079073,-1,10.6,6.571,4.349,28.72,0,14.22,2.45,2.45,1.7,1.7,0.95,0,0.475,2.413,2.15,1.35,0.868,0.475,0,0,0
"2018-02-02 19:05:00",1079074,-1,10.69,6.73,4.307,29.25,0,9.82,2.45,2.45,1.7,0.95,0.95,0,0.263,2.313,2.025,1.175,0.332,0.079,0,0,0
"2018-02-02 19:06:00",1079075,-1,10.78,7.257,4.309,28.54,0,8.77,2.45,2.45,1.7,0.95,0,0,0,2.275,1.975,1.138,0.174,0,0,0,0
"2018-02-02 19:07:00",1079076,-1,10.85,7.304,4.306,27.42,0,11.44,2.45,2.45,1.7,0.95,0.95,0,0.122,2.213,2.037,1.25,0.712,0.016,0,0,0
"2018-02-02 19:08:00",1079077,-1,10.87,6.988,4.25,27.49,0,16.13,2.45,2.45,1.7,1.7,0.95,0,0.471,2.125,2.1,1.463,0.981,0.538,0,0,0
"2018-02-02 19:09:00",1079078,-1,10.88,7.301,4.313,28.06,0,23.63,2.45,2.45,2.45,1.7,0.95,0,0.458,2.088,2.35,1.738,1.062,0.602,0,0,0
"2018-02-02 19:10:00",1079079,-1,10.92,8.07,4.38,27.73,0,25.58,2.45,2.45,2.45,1.7,1.7,0.95,0.288,2.163,2.288,2,1.3,1.034,0.032,0,0
"2018-02-02 19:11:00",1079080,0,10.97,8.8,4.38,27.13,0,29.32,2.45,3.2,2.45,1.7,1.7,0.95,0.329,2.263,2.375,2.025,1.3,1.031,0.079,0,0
"2018-02-02 19:12:00",1079081,0,11.04,8.93,4.264,25.42,0,30.25,2.45,3.2,2.45,1.7,1.7,0.95,0.309,2.388,2.65,2.088,1.438,1.113,0.475,0,0
"2018-02-02 19:13:00",1079082,0,11.11,7.827,4.072,24.64,0,30.62,2.45,3.2,2.45,1.7,1.7,0.95,0.396,2.425,2.738,2.025,1.45,1.131,0.475,0,0
"2018-02-02 19:14:00",1079083,0,11.16,6.589,3.927,25.81,0,29.02,2.45,3.2,2.45,1.7,1.7,0.95,0.375,2.425,2.763,1.963,1.4,1.093,0.507,0,0
"2018-02-02 19:15:00",1079084,0,11.19,6.433,3.899,27.79,0,29.75,2.45,3.2,2.45,1.7,1.7,0.95,0.396,2.4,2.613,2.05,1.438,1.222,0.633,0,0
"2018-02-02 19:16:00",1079085,0,11.17,6.166,3.874,26.41,0,30.85,2.45,3.95,2.45,1.7,1.7,0.95,0.361,2.425,3.025,2.088,1.475,1.225,0.57,0,0
"2018-02-02 19:17:00",1079086,0,11.18,5.524,3.815,27.45,0,27.23,3.2,3.2,2.45,1.7,1.7,0.95,0.384,2.5,2.8,1.763,1.234,1.053,0.174,0,0
"2018-02-02 19:18:00",1079087,0,11.2,5.633,3.761,28.73,0,26.6,3.2,3.2,2.45,1.7,1.7,0.95,0.291,2.488,2.638,1.875,1.288,0.993,0.237,0,0
"2018-02-02 19:19:00",1079088,0,11.18,6.181,3.734,28.51,0,28.67,2.45,3.2,2.45,1.7,1.7,1.7,0.3,2.413,2.65,1.838,1.363,1.1,0.487,0,0
"2018-02-02 19:20:00",1079089,0,11.09,6.203,3.679,27.03,0,30.69,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.388,2.638,1.7,1.238,0.889,0.222,0,0
"2018-02-02 19:21:00",1079090,0,10.98,5.418,3.552,26.53,0,34.1,3.2,3.2,2.45,1.7,0.95,0.95,0.42,2.438,2.375,1.55,1.021,0.697,0.032,0,0
"2018-02-02 19:22:00",1079091,0,10.93,4.72,3.427,27.57,0,33.87,3.2,3.2,1.7,1.7,0.95,0.95,0.448,2.45,2.5,1.463,1.034,0.633,0.032,0,0
"2018-02-02 19:23:00",1079092,0,10.78,4.518,3.352,28.16,0,40.6,3.2,3.2,1.7,1.7,0.95,0.95,0.428,2.45,2.638,1.538,1.059,0.681,0.016,0,0
"2018-02-02 19:24:00",1079093,0,10.77,4.544,3.342,28.69,0,33.98,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.525,2.725,1.6,1.188,0.958,0.095,0,0
"2018-02-02 19:25:00",1079094,0,10.79,4.674,3.327,28.44,0,38.42,3.2,3.2,1.7,1.7,1.7,0.95,0.389,2.55,2.588,1.525,1.097,0.817,0.174,0,0
"2018-02-02 19:26:00",1079095,0,10.75,4.429,3.222,28.06,0,42.34,3.2,3.2,1.7,1.7,1.7,0.95,0.455,2.6,2.638,1.525,1.047,0.722,0.048,0,0
"2018-02-02 19:27:00",1079096,0,10.81,4.35,3.132,28.81,0,43.71,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.475,2.55,1.55,1.084,0.804,0.237,0,0
"2018-02-02 19:28:00",1079097,0,10.82,4.43,3.034,28.39,0,46.82,3.2,3.2,1.7,1.7,1.7,0,0.445,2.6,2.838,1.55,1.056,0.81,0,0,0
"2018-02-02 19:29:00",1079098,0,10.83,4.321,2.884,28.22,0,46.5,3.2,3.2,2.45,1.7,1.7,0.95,0.355,2.663,2.813,1.663,1.125,0.905,0.079,0,0
"2018-02-02 19:30:00",1079099,0,10.86,4.185,2.718,28.26,0,49.96,3.2,3.2,2.45,1.7,1.7,0.95,0.366,2.7,3.038,1.763,1.25,0.987,0.285,0,0
"2018-02-02 19:31:00",1079100,0,10.82,3.994,2.617,28.23,0,53.06,3.2,3.2,2.45,1.7,1.7,0.95,0.34,2.888,3.088,1.9,1.413,1.097,0.491,0,0
"2018-02-02 19:32:00",1079101,0,10.8,3.785,2.592,28.52,0,59.23,3.2,3.2,2.45,1.7,1.7,1.7,0.361,2.875,3.063,1.938,1.438,1.225,0.817,0,0
"2018-02-02 19:33:00",1079102,0,10.73,3.724,2.59,28.76,0,62.1,3.2,3.2,2.45,1.7,1.7,0.95,0.402,2.988,2.813,1.738,1.25,1.143,0.523,0,0
"2018-02-02 19:34:00",1079103,0,10.71,3.649,2.602,28.75,0,58.93,3.2,3.2,2.45,1.7,1.7,0.95,0.341,2.975,2.538,1.688,1.263,0.962,0.063,0,0
"2018-02-02 19:35:00",1079104,0,10.76,3.59,2.625,28.96,0,62.89,3.2,3.2,1.7,1.7,0.95,0.95,0.473,3.063,2.388,1.375,0.817,0.427,0.079,0,0
"2018-02-02 19:36:00",1079105,0,10.62,3.563,2.632,28.97,0,70.66,3.95,3.2,1.7,1.7,1.7,0.95,0.525,3.225,2.363,1.413,0.99,0.592,0.063,0,0
"2018-02-02 19:37:00",1079106,0,10.29,3.511,2.632,29.05,0,75.99,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.525,2.438,1.6,1.072,0.845,0.111,0,0
"2018-02-02 19:38:00",1079107,0,10.05,3.462,2.602,29.04,0,76.66,3.95,3.2,1.7,1.7,1.7,0.95,0.478,3.675,2.438,1.413,0.902,0.674,0.127,0,0
"2018-02-02 19:39:00",1079108,0,9.89,3.44,2.578,29.28,0,78.99,4.7,3.2,2.45,1.7,1.7,0.95,0.405,3.963,2.725,1.65,1.097,0.857,0.079,0,0
"2018-02-02 19:40:00",1079109,0,10.02,3.475,2.601,29.37,0,79.33,4.7,3.2,2.45,1.7,1.7,0.95,0.405,3.725,2.638,1.713,1.084,0.857,0.222,0,0
"2018-02-02 19:41:00",1079110,0,10.4,3.55,2.659,29.36,0,78.34,3.95,2.45,1.7,1.7,0.95,0,0.465,3.55,2.288,1.413,0.946,0.57,0,0,0
"2018-02-02 19:42:00",1079111,0,10.52,3.578,2.746,29.3,0,77.93,3.95,2.45,2.45,1.7,1.7,0.95,0.481,3.463,2.3,1.475,0.965,0.598,0.048,0,0
"2018-02-02 19:43:00",1079112,0,10.67,3.677,2.862,29.39,0,77.96,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.325,2.513,1.625,1.163,0.889,0.095,0,0
"2018-02-02 19:44:00",1079113,0,11.06,3.893,2.962,29.32,0,78.77,3.2,3.2,1.7,1.7,0.95,0.95,0.448,2.938,2.575,1.475,0.93,0.633,0.048,0,0
"2018-02-02 19:45:00",1079114,0,11.22,4.049,3.045,28.96,0,78.2,3.95,2.45,1.7,1.7,0.95,0,0.453,3.05,2.238,1.35,0.801,0.332,0,0,0
"2018-02-02 19:46:00",1079115,0,10.91,3.978,3.065,28.68,0,73.76,3.95,2.45,1.7,0.95,0.95,0,0.323,3.088,1.85,1.008,0.491,0.127,0,0,0
"2018-02-02 19:47:00",1079116,0,9.78,3.77,3.011,28.77,0,77.24,3.95,2.45,1.7,1.7,0.95,0,0.458,3.213,2.125,1.3,0.671,0.348,0,0,0
"2018-02-02 19:48:00",1079117,0,9.63,3.81,2.984,29.44,0,79.57,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.45,2.6,1.813,1.338,1.072,0.392,0,0
"2018-02-02 19:49:00",1079118,0,9.45,4.033,2.957,29.33,0,83.1,3.95,3.2,2.45,1.7,1.7,0,0.491,3.15,2.438,1.463,0.832,0.551,0,0,0
"2018-02-02 19:50:00",1079119,0,9.68,4.203,2.894,29.45,0,81.5,3.95,2.45,1.7,1.7,0.95,0,0.442,3.188,2.275,1.4,0.956,0.649,0,0,0
"2018-02-02 19:51:00",1079120,-1,9.21,4.465,2.947,29.09,0,82.1,3.95,2.45,1.7,1.7,0.95,0,0.471,3.538,2.375,1.538,0.943,0.538,0,0,0
"2018-02-02 19:52:00",1079121,-1,9.92,4.498,3.024,28.63,0,81.6,3.95,2.45,1.7,1.7,0.95,0,0.435,3.263,2.238,1.325,0.769,0.285,0,0,0
"2018-02-02 19:53:00",1079122,-1,10.03,4.387,3.083,28.71,0,78.66,3.95,2.45,1.7,1.7,0.95,0,0.473,3.363,2.175,1.35,0.902,0.427,0,0,0
"2018-02-02 19:54:00",1079123,-1,9.96,4.316,3.085,28.73,0,78.44,3.95,2.45,1.7,0.95,0,0,0,3.238,1.95,0.948,0.158,0,0,0,0
"2018-02-02 19:55:00",1079124,-1,10,4.226,3.048,29.15,0,82.9,3.2,2.45,1.7,0.95,0,0,0,2.95,2,1.109,0.301,0,0,0,0
"2018-02-02 19:56:00",1079125,-1,10.2,4.43,3.124,29.27,0,78.98,3.95,2.45,1.7,1.7,0.95,0,0.305,3.188,2.013,1.275,0.788,0.111,0,0,0
"2018-02-02 19:57:00",1079126,-1,10.28,4.384,3.147,28.89,0,82,3.2,2.45,1.7,1.7,0.95,0,0.465,2.875,2.213,1.3,0.836,0.38,0,0,0
"2018-02-02 19:58:00",1079127,-1,10.46,4.376,3.104,29.09,0,82,3.95,2.45,1.7,0.95,0.95,0,0.285,3.138,2.075,1.138,0.301,0.095,0,0,0
"2018-02-02 19:59:00",1079128,-1,9.84,4.332,2.976,29.04,0,79.21,3.95,2.45,1.7,0,0,0,0,3.238,2,0.953,0,0,0,0,0
"2018-02-02 20:00:00",1079129,-1,9.5,4.228,2.888,29.13,0,80.4,3.95,2.45,1.7,0,0,0,0,3.413,2.05,1.087,0,0,0,0,0
"2018-02-02 20:01:00",1079130,-1,9.8,4.141,2.861,29.38,0,83.9,3.95,2.45,1.7,0,0,0,0,3.175,2.05,1.072,0,0,0,0,0
"2018-02-02 20:02:00",1079131,-1,9.83,4.054,2.89,29.35,0,85.1,3.95,2.45,1.7,0.95,0.95,0,0.207,3.513,2.025,1.113,0.491,0.048,0,0,0
"2018-02-02 20:03:00",1079132,-1,10.05,3.952,2.83,29.82,0,87.8,3.95,2.45,1.7,1.7,0.95,0,0.323,3.388,2.313,1.388,0.804,0.127,0,0,0
"2018-02-02 20:04:00",1079133,-1,10.2,4.066,2.837,29.98,0,89.6,3.95,2.45,1.7,1.7,0.95,0,0.411,3.538,2.138,1.313,0.804,0.237,0,0,0
"2018-02-02 20:05:00",1079134,-1,10.1,4.006,2.819,29.62,0,88.2,3.95,2.45,1.7,0.95,0.95,0,0.402,3.45,2.075,1.15,0.523,0.222,0,0,0
"2018-02-02 20:06:00",1079135,-1,10.24,3.905,2.703,30.01,0,89.3,3.95,2.45,1.7,1.7,0.95,0,0.354,3.463,2.125,1.313,0.63,0.158,0,0,0
"2018-02-02 20:07:00",1079136,-1,10.4,4.046,2.693,30.35,0,92.8,3.95,2.45,1.7,1.7,0.95,0,0.453,3.513,2.338,1.625,1.05,0.618,0,0,0
"2018-02-02 20:08:00",1079137,-1,10.68,4.279,2.741,30.25,0,91.7,3.95,2.45,1.7,1.7,0.95,0,0.462,3.463,2.45,1.625,1.009,0.586,0,0,0
"2018-02-02 20:09:00",1079138,-1,10.55,4.521,2.765,29.94,0,90.9,3.95,2.45,1.7,0.95,0.95,0,0.435,3.475,2.3,1.45,0.855,0.285,0,0,0
"2018-02-02 20:10:00",1079139,-1,10.47,4.584,2.79,29.6,0,94.4,3.95,3.2,1.7,1.7,0.95,0,0.475,3.463,2.463,1.375,0.883,0.475,0,0,0
"2018-02-02 20:11:00",1079140,0,10.74,4.65,2.772,29.63,0,94.6,3.95,3.2,1.7,1.7,0.95,0,0.448,3.25,2.438,1.45,0.868,0.317,0,0,0
"2018-02-02 20:12:00",1079141,0,10.63,4.627,2.745,29.41,0,92.6,3.95,2.45,1.7,0.95,0,0,0,3.3,2.275,1.325,0.317,0,0,0,0
"2018-02-02 20:13:00",1079142,0,10.18,4.435,2.675,29.33,0,90.4,3.95,2.45,1.7,0.95,0,0,0,3.6,2.3,1.288,0.649,0,0,0,0
"2018-02-02 20:14:00",1079143,0,10.03,4.218,2.554,29.8,0,92.6,3.95,2.45,1.7,0.95,0.95,0,0.122,3.263,2.288,1.263,0.491,0.016,0,0,0
"2018-02-02 20:15:00",1079144,0,9.96,4.279,2.505,30.23,0,95.5,3.95,2.45,1.7,0.95,0,0,0,3.338,2.35,1.388,0.776,0,0,0,0
"2018-02-02 20:16:00",1079145,0,10.02,4.401,2.486,30.14,0,98.5,3.95,2.45,1.7,0.95,0.95,0,0.171,3.288,2.375,1.413,0.76,0.032,0,0,0
"2018-02-02 20:17:00",1079146,0,10.21,4.561,2.514,30.06,0,99.4,3.95,2.45,1.7,0.95,0.95,0,0.38,3.263,2.363,1.463,0.871,0.19,0,0,0
"2018-02-02 20:18:00",1079147,0,10.47,4.705,2.559,29.83,0,102.3,3.95,2.45,1.7,0.95,0.95,0,0.207,3.325,2.363,1.438,0.792,0.048,0,0,0
"2018-02-02 20:19:00",1079148,0,10.48,4.729,2.554,29.68,0,102.9,3.2,2.45,1.7,0.95,0,0,0,3.175,2.313,1.4,0.776,0,0,0,0
"2018-02-02 20:20:00",1079149,0,10.54,4.791,2.548,29.73,0,103.1,3.95,2.45,1.7,0.95,0.95,0,0.207,3.2,2.313,1.475,0.823,0.048,0,0,0
"2018-02-02 20:21:00",1079150,0,10.6,4.91,2.592,29.67,0,104.1,3.95,2.45,1.7,1.7,0.95,0,0.468,3.225,2.35,1.538,0.972,0.554,0,0,0
"2018-02-02 20:22:00",1079151,0,10.71,5.069,2.668,29.48,0,104.4,3.2,2.45,1.7,1.7,0.95,0,0.471,3.025,2.3,1.575,0.965,0.412,0,0,0
"2018-02-02 20:23:00",1079152,0,10.9,5.122,2.743,29.24,0,105.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.813,2.263,1.45,0.807,0.016,0,0,0
"2018-02-02 20:24:00",1079153,0,10.99,5.049,2.748,29.1,0,104.6,3.2,2.45,1.7,0.95,0,0,0,2.913,2.313,1.363,0.728,0,0,0,0
"2018-02-02 20:25:00",1079154,0,10.88,4.797,2.672,29.2,0,101.6,3.2,2.45,1.7,1.7,0.95,0,0.448,2.875,2.388,1.5,0.852,0.317,0,0,0
"2018-02-02 20:26:00",1079155,0,10.89,4.657,2.586,29.66,0,102.8,3.2,2.45,1.7,1.7,0.95,0,0.471,2.475,2.388,1.488,0.868,0.412,0,0,0
"2018-02-02 20:27:00",1079156,0,10.76,4.445,2.513,29.73,0,103.6,2.45,3.2,1.7,0.95,0.95,0,0.323,2.2,2.438,1.338,0.728,0.127,0,0,0
"2018-02-02 20:28:00",1079157,0,10.72,4.253,2.476,29.96,0,102.1,2.45,3.2,1.7,0.95,0.95,0,0.285,2.175,2.463,1.275,0.697,0.095,0,0,0
"2018-02-02 20:29:00",1079158,0,10.69,4.206,2.499,30.34,0,96.4,2.45,3.2,1.7,0.95,0.95,0,0.448,2.188,2.563,1.4,0.792,0.317,0,0,0
"2018-02-02 20:30:00",1079159,0,10.54,4.226,2.538,30.34,0,96.1,2.45,3.2,1.7,1.7,0.95,0,0.473,2.213,2.663,1.5,0.924,0.523,0,0,0
"2018-02-02 20:31:00",1079160,0,10.34,4.234,2.587,30.22,0,91.7,2.45,3.2,1.7,1.7,0.95,0,0.462,2.25,2.625,1.5,0.927,0.364,0,0,0
"2018-02-02 20:32:00",1079161,0,10.3,4.104,2.6,30.36,0,88,2.45,3.2,1.7,1.7,0.95,0,0.354,2.075,2.763,1.575,1.072,0.792,0,0,0
"2018-02-02 20:33:00",1079162,0,10.27,4.021,2.601,30.43,0,87.8,2.45,3.2,2.45,1.7,0.95,0,0.305,2.1,2.713,1.525,1.034,0.839,0,0,0
"2018-02-02 20:34:00",1079163,0,10.35,3.932,2.58,30.63,0,96.5,2.45,3.2,1.7,1.7,0.95,0,0.468,1.95,2.625,1.413,0.852,0.396,0,0,0
"2018-02-02 20:35:00",1079164,0,10.54,4.032,2.569,30.79,0,91.9,2.45,3.2,1.7,1.7,0.95,0,0.475,1.763,2.65,1.463,0.836,0.459,0,0,0
"2018-02-02 20:36:00",1079165,0,10.52,4.045,2.559,30.4,0,84.3,2.45,3.2,1.7,1.7,1.7,0.95,0.429,2.063,2.563,1.538,1.006,0.725,0.016,0,0
"2018-02-02 20:37:00",1079166,0,10.33,3.839,2.517,30.46,0,79.09,2.45,2.45,1.7,1.7,0.95,0,0.473,2.125,2.425,1.425,0.94,0.523,0,0,0
"2018-02-02 20:38:00",1079167,0,10.11,3.665,2.47,30.86,0,69.82,2.45,3.2,1.7,1.7,0.95,0,0.474,2.125,2.575,1.488,0.924,0.507,0,0,0
"2018-02-02 20:39:00",1079168,0,9.98,3.628,2.471,31.11,0,69.17,2.45,3.2,2.45,1.7,1.7,0.95,0.478,2.037,2.525,1.5,1.04,0.674,0.142,0,0
"2018-02-02 20:40:00",1079169,0,9.94,3.589,2.515,31.29,0,66.97,2.45,2.45,1.7,1.7,1.7,0,0.472,1.938,2.35,1.438,0.99,0.63,0,0,0
"2018-02-02 20:41:00",1079170,0,9.91,3.621,2.577,31.37,0,66.43,2.45,2.45,1.7,1.7,0.95,0,0.442,2.088,2.238,1.3,0.797,0.301,0,0,0
"2018-02-02 20:42:00",1079171,0,9.87,3.597,2.588,31.33,0,68.05,2.45,2.45,1.7,1.7,0.95,0,0.473,2.063,2.238,1.363,0.788,0.427,0,0,0
"2018-02-02 20:43:00",1079172,0,9.9,3.54,2.6,31.41,0,64.6,2.45,2.45,1.7,0.95,0.95,0,0.391,1.988,2.1,1.263,0.744,0.206,0,0,0
"2018-02-02 20:44:00",1079173,0,9.88,3.453,2.569,31.41,0,66.86,2.45,2.45,1.7,0.95,0.95,0,0.285,2.15,1.9,1.15,0.475,0.095,0,0,0
"2018-02-02 20:45:00",1079174,0,9.87,3.366,2.534,31.59,0,65.27,2.45,2.45,1.7,1.7,0.95,0,0.442,2.188,2.188,1.338,0.848,0.301,0,0,0
"2018-02-02 20:46:00",1079175,0,9.99,3.362,2.513,31.76,0,66.42,2.45,3.2,1.7,1.7,0.95,0,0.465,1.913,2.438,1.45,0.924,0.38,0,0,0
"2018-02-02 20:47:00",1079176,0,10.18,3.437,2.495,31.75,0,67.05,2.45,3.2,1.7,1.7,0.95,0,0.402,2.025,2.438,1.563,1.05,0.728,0,0,0
"2018-02-02 20:48:00",1079177,0,10.19,3.388,2.447,31.58,0,62.79,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.6,2.638,1.788,1.288,1.056,0.396,0,0
"2018-02-02 20:49:00",1079178,0,10.13,3.273,2.394,31.77,0,62.57,3.2,3.2,2.45,1.7,1.7,0.95,0.434,2.363,2.663,1.575,1.033,0.854,0.174,0,0
"2018-02-02 20:50:00",1079179,0,10.25,3.234,2.358,31.86,0,67.51,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.375,2.275,1.4,0.965,0.57,0.063,0,0
"2018-02-02 20:51:00",1079180,-1,10,3.119,2.31,31.88,0,62.13,3.95,3.2,2.45,1.7,1.7,0.95,0.48,2.775,2.513,1.638,1.213,0.718,0.063,0,0
"2018-02-02 20:52:00",1079181,-1,10.04,3.168,2.319,32.3,0,59.92,3.95,3.2,1.7,1.7,1.7,0.95,0.389,2.488,2.6,1.65,1.122,0.817,0.222,0,0
"2018-02-02 20:53:00",1079182,-1,9.78,3.178,2.319,31.96,0,62.62,3.95,3.2,1.7,1.7,1.7,0.95,0.33,2.75,2.2,1.513,1.175,0.99,0.174,0,0
"2018-02-02 20:54:00",1079183,-1,9.31,3.067,2.331,32.2,0,63.71,3.95,3.2,2.45,2.45,1.7,0.95,0.415,3.113,2.488,1.788,1.325,1.102,0.443,0,0
"2018-02-02 20:55:00",1079184,-1,9.65,3.124,2.338,32.36,0,63.09,3.2,3.2,2.45,1.7,1.7,0.95,0.302,2.763,2.4,1.638,1.15,0.896,0.364,0,0
"2018-02-02 20:56:00",1079185,-1,9.74,3.068,2.318,32.16,0,63.25,3.95,2.45,1.7,1.7,0.95,0.95,0.465,2.863,2.138,1.325,0.864,0.38,0.016,0,0
"2018-02-02 20:57:00",1079186,-1,10.01,2.973,2.262,32.44,0,70.12,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.45,2.188,1.438,0.955,0.728,0.079,0,0
"2018-02-02 20:58:00",1079187,-1,9.95,2.947,2.221,32.46,0,64.96,3.95,2.45,1.7,1.7,0.95,0,0.458,2.65,1.975,1.288,0.722,0.348,0,0,0
"2018-02-02 20:59:00",1079188,-1,9.04,2.856,2.177,32.6,0,67.31,3.95,2.45,1.7,1.7,0.95,0,0.458,2.975,2.1,1.388,0.953,0.602,0,0,0
"2018-02-02 21:00:00",1079189,-1,9.46,2.847,2.146,32.81,0,67.96,3.2,2.45,1.7,1.7,1.7,0,0.429,2.938,2.125,1.438,1.006,0.725,0,0,0
"2018-02-02 21:01:00",1079190,-1,9.89,2.866,2.135,32.85,0,68.77,3.95,2.45,1.7,1.7,1.7,0.95,0.438,3.175,2.238,1.45,1.006,0.709,0.095,0,0
"2018-02-02 21:02:00",1079191,-1,10.25,2.831,2.113,32.84,0,70.09,3.95,2.45,1.7,1.7,1.7,0.95,0.415,3.35,2.313,1.488,1.075,0.785,0.016,0,0
"2018-02-02 21:03:00",1079192,-1,10.49,2.779,2.078,32.92,0,71.65,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.238,2.375,1.475,1.059,0.845,0.111,0,0
"2018-02-02 21:04:00",1079193,-1,10.52,2.741,2.043,33.03,0,72.95,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.4,2.275,1.425,0.962,0.618,0.095,0,0
"2018-02-02 21:05:00",1079194,-1,10.62,2.703,1.998,33.09,0,77.35,3.2,2.45,1.7,1.7,0.95,0,0.435,2.988,2.25,1.313,0.857,0.285,0,0,0
"2018-02-02 21:06:00",1079195,-1,10.92,2.725,1.97,33.23,0,77.94,3.2,3.2,1.7,1.7,1.7,0.95,0.386,2.913,2.438,1.463,1.109,0.788,0.063,0,0
"2018-02-02 21:07:00",1079196,-1,11,2.763,1.943,33.2,0,78.33,3.2,3.2,1.7,1.7,1.7,0.95,0.283,2.988,2.613,1.613,1.175,0.883,0.111,0,0
"2018-02-02 21:08:00",1079197,-1,11.05,2.85,1.942,33.22,0,81,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.163,2.65,1.675,1.225,0.949,0.174,0,0
"2018-02-02 21:09:00",1079198,-1,11.05,2.853,1.903,33.05,0,84.4,3.2,3.2,2.45,1.7,1.7,0.95,0.454,2.538,2.525,1.525,1.012,0.677,0.032,0,0
"2018-02-02 21:10:00",1079199,-1,11.24,2.884,1.872,33.1,0,87.6,2.45,2.45,1.7,1.7,0.95,0,0.468,2.275,2.338,1.363,0.896,0.396,0,0,0
"2018-02-02 21:11:00",1079200,0,11.36,2.955,1.888,33.16,0,85.5,2.45,3.2,1.7,1.7,0.95,0,0.442,2.325,2.45,1.4,0.977,0.649,0,0,0
"2018-02-02 21:12:00",1079201,0,11.42,3.026,1.895,33,0,84,2.45,3.2,1.7,1.7,0.95,0,0.465,2.35,2.525,1.438,0.94,0.57,0,0,0
"2018-02-02 21:13:00",1079202,0,11.41,3.067,1.891,33.06,0,82.3,2.45,3.2,1.7,1.7,0.95,0.95,0.468,2.338,2.738,1.525,0.981,0.554,0.016,0,0
"2018-02-02 21:14:00",1079203,0,11.34,3.251,1.914,32.93,0,77.43,3.2,3.2,1.7,1.7,0.95,0,0.453,2.638,2.725,1.513,0.968,0.618,0,0,0
"2018-02-02 21:15:00",1079204,0,11.16,3.324,1.912,32.8,0,78.76,3.2,3.2,2.45,1.7,0.95,0.95,0.448,2.538,2.775,1.6,1.072,0.633,0.048,0,0
"2018-02-02 21:16:00",1079205,0,11.21,3.341,1.914,32.66,0,80.5,2.45,3.2,2.45,1.7,1.7,0.95,0.42,2.388,2.8,1.638,1.138,0.842,0.032,0,0
"2018-02-02 21:17:00",1079206,0,11.21,3.27,1.908,32.58,0,79.58,3.2,3.2,1.7,1.7,0.95,0,0.475,2.688,2.575,1.5,0.962,0.491,0,0,0
"2018-02-02 21:18:00",1079207,0,10.72,3.058,1.835,32.58,0,81.9,3.2,2.45,1.7,0.95,0.95,0,0.339,2.65,2.238,1.138,0.665,0.142,0,0,0
"2018-02-02 21:19:00",1079208,0,10.66,2.952,1.791,33.19,0,93.4,3.2,3.2,1.7,1.7,0.95,0,0.475,2.175,2.463,1.325,0.924,0.491,0,0,0
"2018-02-02 21:20:00",1079209,0,10.86,3.047,1.816,33.34,0,93.5,2.45,3.2,1.7,1.7,0.95,0,0.462,1.963,2.475,1.363,0.921,0.364,0,0,0
"2018-02-02 21:21:00",1079210,0,10.96,3.102,1.834,33.14,0,87.2,2.45,3.2,1.7,1.7,0.95,0,0.471,2.175,2.45,1.413,0.868,0.538,0,0,0
"2018-02-02 21:22:00",1079211,0,11.06,3.124,1.878,33.25,0,85.7,2.45,3.2,1.7,1.7,0.95,0,0.453,2.05,2.713,1.55,0.968,0.618,0,0,0
"2018-02-02 21:23:00",1079212,0,11.11,3.174,1.883,33.09,0,84.7,2.45,3.2,1.7,1.7,0.95,0,0.442,2.013,2.55,1.463,0.899,0.301,0,0,0
"2018-02-02 21:24:00",1079213,0,11.15,3.146,1.865,33.04,0,87.1,2.45,3.2,1.7,1.7,0.95,0,0.323,1.875,2.338,1.225,0.646,0.127,0,0,0
"2018-02-02 21:25:00",1079214,0,10.72,3.015,1.829,33.01,0,86.2,3.2,3.2,1.7,0.95,0.95,0,0.207,2.313,2.3,1.25,0.744,0.048,0,0,0
"2018-02-02 21:26:00",1079215,0,10.73,2.993,1.812,33.4,0,93.6,2.45,3.2,1.7,0.95,0.95,0,0.237,1.888,2.45,1.3,0.697,0.063,0,0,0
"2018-02-02 21:27:00",1079216,0,10.83,3.024,1.824,33.33,0,95.9,2.45,3.2,1.7,1.7,1.7,0,0.46,1.813,2.413,1.388,0.927,0.662,0,0,0
"2018-02-02 21:28:00",1079217,0,10.78,2.968,1.817,33.29,0,86.7,2.45,3.2,1.7,1.7,1.7,0,0.358,2.037,2.563,1.525,1.072,0.82,0,0,0
"2018-02-02 21:29:00",1079218,0,10.72,2.93,1.764,33.47,0,93,2.45,3.2,1.7,1.7,0.95,0,0.428,1.888,2.625,1.463,0.981,0.681,0,0,0
"2018-02-02 21:30:00",1079219,0,10.89,3.069,1.73,33.69,0,99.9,2.45,3.2,1.7,1.7,0.95,0,0.442,1.725,2.6,1.425,0.868,0.301,0,0,0
"2018-02-02 21:31:00",1079220,0,11.04,3.215,1.688,33.28,0,100.9,2.45,3.2,1.7,0.95,0.95,0,0.237,1.688,2.5,1.313,0.712,0.063,0,0,0
"2018-02-02 21:32:00",1079221,0,11.02,3.148,1.615,33.21,0,106.1,2.45,3.2,1.7,1.7,0.95,0,0.448,1.7,2.613,1.413,0.905,0.317,0,0,0
"2018-02-02 21:33:00",1079222,0,11.05,3.159,1.537,33.19,0,102.6,2.45,3.2,1.7,0.95,0.95,0,0.38,1.825,2.6,1.325,0.792,0.19,0,0,0
"2018-02-02 21:34:00",1079223,0,11.04,3.151,1.429,33.52,0,111.9,2.45,3.2,1.7,0.95,0.95,0,0.171,1.65,2.463,1.338,0.665,0.032,0,0,0
"2018-02-02 21:35:00",1079224,0,11.1,3.454,1.375,33.49,0,119.4,1.7,2.45,1.7,0.95,0,0,0,1.438,2.388,1.225,0.332,0,0,0,0
"2018-02-02 21:36:00",1079225,0,11.04,3.55,1.347,32.94,0,122.8,1.7,2.45,1.7,0.95,0,0,0,1.538,2.388,1.275,0.475,0,0,0,0
"2018-02-02 21:37:00",1079226,0,11.02,3.517,1.359,32.87,0,124.4,1.7,2.45,1.7,0.95,0.95,0,0.285,1.575,2.425,1.413,0.823,0.095,0,0,0
"2018-02-02 21:38:00",1079227,0,10.97,3.544,1.359,32.92,0,124.4,2.45,3.2,1.7,0.95,0.95,0,0.391,1.675,2.5,1.413,0.871,0.206,0,0,0
"2018-02-02 21:39:00",1079228,0,10.86,3.495,1.375,32.94,0,124.3,2.45,3.2,1.7,0.95,0.95,0,0.122,1.613,2.4,1.413,0.792,0.016,0,0,0
"2018-02-02 21:40:00",1079229,0,10.73,3.59,1.443,33.07,0,124.1,1.7,3.2,1.7,0.95,0,0,0,1.588,2.425,1.425,0.76,0,0,0,0
"2018-02-02 21:41:00",1079230,0,10.55,3.65,1.477,32.98,0,128.1,2.45,2.45,1.7,0.95,0.95,0,0.207,1.65,2.313,1.45,0.744,0.048,0,0,0
"2018-02-02 21:42:00",1079231,0,10.53,3.79,1.548,33.21,0,133,2.45,2.45,1.7,1.7,0.95,0,0.471,1.65,1.988,1.538,0.931,0.538,0,0,0
"2018-02-02 21:43:00",1079232,0,10.59,4.188,1.609,32.68,0,132.2,1.7,2.45,1.7,0.95,0.95,0,0.391,1.463,1.975,1.5,0.855,0.206,0,0,0
"2018-02-02 21:44:00",1079233,0,10.62,4.301,1.64,32.12,0,129.8,1.7,2.45,1.7,1.7,0.95,0,0.471,1.4,2.05,1.5,0.959,0.538,0,0,0
"2018-02-02 21:45:00",1079234,0,10.63,4.09,1.594,31.76,0,128.6,2.45,2.45,1.7,1.7,0.95,0,0.411,1.563,2.175,1.413,0.804,0.237,0,0,0
"2018-02-02 21:46:00",1079235,0,10.6,3.858,1.57,32.32,0,137.3,1.7,2.45,1.7,0.95,0.95,0,0.38,1.563,1.988,1.363,0.618,0.19,0,0,0
"2018-02-02 21:47:00",1079236,0,10.63,3.804,1.578,32.63,0,133.8,1.7,2.45,1.7,1.7,0.95,0,0.475,1.388,2.088,1.538,0.927,0.491,0,0,0
"2018-02-02 21:48:00",1079237,0,10.57,3.731,1.532,32.67,0,127.3,1.7,3.2,2.45,1.7,0.95,0,0.442,1.438,2.388,1.675,1.059,0.649,0,0,0
"2018-02-02 21:49:00",1079238,0,10.49,3.629,1.459,32.79,0,118.5,1.7,3.2,2.45,1.7,0.95,0,0.305,1.575,2.675,1.813,1.163,0.839,0,0,0
"2018-02-02 21:50:00",1079239,0,10.4,3.52,1.369,33.02,0,119.6,1.7,3.2,2.45,1.7,0.95,0,0.391,1.625,2.6,1.8,1.125,0.744,0,0,0
"2018-02-02 21:51:00",1079240,-1,10.2,3.411,1.242,33.14,0,116,2.45,3.2,2.45,1.7,0.95,0,0.428,1.938,2.65,1.763,1.1,0.681,0,0,0
"2018-02-02 21:52:00",1079241,-1,9.95,3.328,1.124,33.44,0,116.1,2.45,3.2,2.45,1.7,0.95,0,0.453,1.863,2.6,1.75,1.087,0.618,0,0,0
"2018-02-02 21:53:00",1079242,-1,9.97,3.317,1.023,33.33,0,117.5,2.45,3.2,2.45,1.7,0.95,0,0.435,1.813,2.475,1.738,1.087,0.665,0,0,0
"2018-02-02 21:54:00",1079243,-1,10,3.404,0.951,33.76,0,121.7,2.45,2.45,2.45,1.7,0.95,0,0.471,1.725,2.188,1.563,0.914,0.412,0,0,0
"2018-02-02 21:55:00",1079244,-1,10.01,3.628,0.869,33.45,0,117.9,2.45,2.45,1.7,1.7,0.95,0,0.442,1.675,2.063,1.488,0.908,0.301,0,0,0
"2018-02-02 21:56:00",1079245,-1,10.02,3.929,0.795,32.74,0,112.6,2.45,3.2,2.45,1.7,0.95,0,0.368,1.675,2.45,1.663,1.072,0.776,0,0,0
"2018-02-02 21:57:00",1079246,-1,10,3.603,0.713,32.52,0,104.3,2.45,3.2,2.45,1.7,0.95,0.95,0.285,1.813,2.788,1.725,1.138,0.855,0.079,0,0
"2018-02-02 21:58:00",1079247,-1,10,3.521,0.658,33.4,0,105.6,2.45,3.2,1.7,1.7,0.95,0.95,0.354,1.688,2.475,1.625,1.1,0.792,0.016,0,0
"2018-02-02 21:59:00",1079248,-1,10.04,3.673,0.701,33.14,0,103.7,1.7,3.2,2.45,1.7,1.7,0,0.324,1.425,2.388,1.7,1.163,0.852,0,0,0
"2018-02-02 22:00:00",1079249,-1,10.1,3.88,0.832,33.28,0,104.3,1.7,2.45,2.45,1.7,1.7,0,0.375,1.313,2.138,1.625,1.109,0.832,0,0,0
"2018-02-02 22:01:00",1079250,-1,10.13,3.925,0.942,32.02,0,106.5,1.7,2.45,2.45,1.7,1.7,0.95,0.372,1.087,2.25,1.613,1.068,0.804,0.032,0,0
"2018-02-02 22:02:00",1079251,-1,10.1,3.467,1.024,32.42,0,102,1.7,3.2,1.7,1.7,0.95,0.95,0.38,1.163,2.488,1.563,1.034,0.76,0.032,0,0
"2018-02-02 22:03:00",1079252,-1,10,3.084,1.039,32.74,0,89.2,2.45,3.2,2.45,1.7,1.7,0.95,0.304,1.713,3.063,1.775,1.25,1.006,0.016,0,0
"2018-02-02 22:04:00",1079253,-1,9.96,2.794,0.962,33.56,0,92.6,2.45,3.2,2.45,1.7,1.7,0.95,0.373,1.75,3.05,1.763,1.15,0.889,0.095,0,0
"2018-02-02 22:05:00",1079254,-1,9.93,2.662,0.857,33.68,0,89,2.45,3.95,2.45,1.7,1.7,0.95,0.384,1.95,3.088,1.688,1.275,1.053,0.427,0,0
"2018-02-02 22:06:00",1079255,-1,9.9,2.389,0.736,34.23,0,91.4,2.45,3.2,2.45,1.7,1.7,0.95,0.343,1.938,3.113,1.713,1.172,1.002,0.222,0,0
"2018-02-02 22:07:00",1079256,-1,9.93,2.37,0.7,34.6,0,92.4,2.45,3.2,2.45,1.7,1.7,0.95,0.276,1.938,2.938,1.625,1.213,0.981,0.222,0,0
"2018-02-02 22:08:00",1079257,-1,9.95,2.33,0.733,34.69,0,92.1,2.45,3.2,2.45,1.7,1.7,0.95,0.317,2.037,3,1.775,1.225,1.018,0.269,0,0
"2018-02-02 22:09:00",1079258,-1,9.98,2.372,0.765,34.74,0,92.8,2.45,3.2,2.45,1.7,1.7,0.95,0.369,2.113,3.025,1.738,1.172,0.917,0.253,0,0
"2018-02-02 22:10:00",1079259,-1,9.98,2.399,0.775,34.77,0,87.5,2.45,3.2,1.7,1.7,1.7,0.95,0.305,2.075,2.95,1.613,1.138,0.868,0.032,0,0
"2018-02-02 22:11:00",1079260,0,9.82,2.329,0.751,34.67,0,85.7,2.45,3.2,1.7,1.7,0.95,0,0.462,2.175,2.75,1.513,0.924,0.586,0,0,0
"2018-02-02 22:12:00",1079261,0,9.81,2.255,0.728,34.85,0,85.6,2.45,3.2,1.7,1.7,0.95,0,0.468,2.1,2.625,1.388,0.912,0.396,0,0,0
"2018-02-02 22:13:00",1079262,0,9.84,2.253,0.716,35.02,0,88,2.45,3.2,1.7,1.7,0.95,0,0.402,2.013,2.625,1.513,1.05,0.728,0,0,0
"2018-02-02 22:14:00",1079263,0,9.95,2.413,0.709,35.04,0,91.4,2.45,3.2,1.7,1.7,0.95,0,0.471,2.013,2.6,1.4,0.893,0.412,0,0,0
"2018-02-02 22:15:00",1079264,0,10.05,2.532,0.693,34.65,0,92,2.45,3.2,1.7,1.7,0.95,0,0.38,2.15,2.5,1.438,0.804,0.19,0,0,0
"2018-02-02 22:16:00",1079265,0,9.96,2.472,0.645,34.5,0,91.4,2.45,3.2,1.7,1.7,0.95,0,0.473,2.225,2.5,1.463,0.921,0.427,0,0,0
"2018-02-02 22:17:00",1079266,0,9.91,2.481,0.612,34.67,0,91.2,2.45,3.2,1.7,1.7,0.95,0,0.435,2.263,2.55,1.513,0.943,0.665,0,0,0
"2018-02-02 22:18:00",1079267,0,9.85,2.517,0.619,34.62,0,94.3,2.45,3.2,1.7,1.7,0.95,0,0.323,2.338,2.675,1.613,1.047,0.823,0,0,0
"2018-02-02 22:19:00",1079268,0,9.95,2.53,0.646,34.53,0,95.1,2.45,3.2,1.7,1.7,0.95,0,0.435,2.275,2.65,1.525,0.993,0.665,0,0,0
"2018-02-02 22:20:00",1079269,0,9.9,2.46,0.632,34.5,0,93.5,3.2,3.2,1.7,1.7,0.95,0.95,0.442,2.513,2.638,1.525,0.984,0.649,0.016,0,0
"2018-02-02 22:21:00",1079270,0,9.92,2.373,0.622,34.57,0,95.5,3.2,3.2,1.7,1.7,0.95,0,0.475,2.413,2.575,1.475,0.984,0.491,0,0,0
"2018-02-02 22:22:00",1079271,0,10.02,2.252,0.629,34.68,0,97.8,2.45,3.2,1.7,1.7,0.95,0,0.435,2.188,2.475,1.488,0.943,0.665,0,0,0
"2018-02-02 22:23:00",1079272,0,10.13,2.161,0.654,34.94,0,97.6,2.45,3.2,1.7,1.7,0.95,0,0.442,1.825,2.525,1.35,0.832,0.301,0,0,0
"2018-02-02 22:24:00",1079273,0,10.23,2.217,0.684,34.99,0,98.7,2.45,3.2,1.7,0.95,0.95,0,0.442,1.813,2.475,1.288,0.823,0.301,0,0,0
"2018-02-02 22:25:00",1079274,0,10.24,2.21,0.696,35.06,0,99.2,2.45,3.2,1.7,0.95,0.95,0,0.474,1.738,2.488,1.363,0.855,0.443,0,0,0
"2018-02-02 22:26:00",1079275,0,10.23,2.314,0.698,35.07,0,96.2,2.45,3.2,1.7,1.7,0.95,0,0.471,1.863,2.613,1.45,0.921,0.538,0,0,0
"2018-02-02 22:27:00",1079276,0,10.17,2.352,0.689,34.92,0,90.4,2.45,3.2,2.45,1.7,1.7,0,0.442,2,2.863,1.713,1.072,0.782,0,0,0
"2018-02-02 22:28:00",1079277,0,9.88,2.298,0.635,34.54,0,85.8,3.2,3.2,2.45,1.7,1.7,0.95,0.446,2.688,2.85,1.575,1.043,0.693,0.016,0,0
"2018-02-02 22:29:00",1079278,0,9.69,2.057,0.533,34.95,0,92.2,2.45,3.2,2.45,1.7,1.7,0.95,0.324,2.225,2.913,1.588,1.05,0.852,0.127,0,0
"2018-02-02 22:30:00",1079279,0,9.69,1.988,0.492,35.15,0,96.3,3.2,3.2,2.45,1.7,1.7,0.95,0.46,2.338,2.825,1.613,1.009,0.662,0.063,0,0
"2018-02-02 22:31:00",1079280,0,9.79,1.91,0.466,35.42,0,98.1,2.45,3.2,1.7,1.7,0.95,0,0.453,1.825,2.638,1.45,0.94,0.618,0,0,0
"2018-02-02 22:32:00",1079281,0,9.95,2.072,0.537,35.54,0,98.9,1.7,2.45,1.7,1.7,0.95,0,0.411,1.575,2.25,1.213,0.662,0.237,0,0,0
"2018-02-02 22:33:00",1079282,0,9.99,2.059,0.584,35.07,0,95.8,1.7,2.45,1.7,0.95,0,0,0,1.438,2.075,1.059,0.301,0,0,0,0
"2018-02-02 22:34:00",1079283,0,9.89,1.95,0.624,35.07,0,86.5,3.2,2.45,1.7,0.95,0.95,0,0.171,1.938,2,1.087,0.396,0.032,0,0,0
"2018-02-02 22:35:00",1079284,0,9.17,1.774,0.622,35.23,0,73.69,3.2,2.45,1.7,1.7,0.95,0,0.458,2.588,2.2,1.338,0.861,0.348,0,0,0
"2018-02-02 22:36:00",1079285,0,9.18,1.697,0.602,35.69,0,81,2.45,2.45,1.7,1.7,0.95,0,0.471,2.15,2.363,1.35,0.813,0.538,0,0,0
"2018-02-02 22:37:00",1079286,0,9.58,1.751,0.611,35.79,0,87.2,2.45,3.2,1.7,1.7,0.95,0,0.368,2.037,2.438,1.488,1.05,0.776,0,0,0
"2018-02-02 22:38:00",1079287,0,9.86,1.77,0.565,35.63,0,93.9,2.45,3.2,2.45,1.7,1.7,0,0.342,2.25,2.663,1.6,1.1,0.836,0,0,0
"2018-02-02 22:39:00",1079288,0,9.76,1.791,0.43,35.68,0,92.3,3.2,3.2,2.45,1.7,1.7,0.95,0.26,2.488,3.075,1.875,1.325,1.009,0.222,0,0
"2018-02-02 22:40:00",1079289,0,9.61,1.887,0.308,35.58,0,95,3.2,3.95,2.45,1.7,1.7,0.95,0.34,2.563,3.225,1.875,1.359,1.097,0.396,0,0
"2018-02-02 22:41:00",1079290,0,9.49,1.92,0.285,35.44,0,96.4,3.2,3.95,2.45,1.7,1.7,0.95,0.354,2.625,3.025,1.788,1.275,1.015,0.285,0,0
"2018-02-02 22:42:00",1079291,0,9.53,1.946,0.366,35.5,0,103.6,3.2,3.2,1.7,1.7,1.7,0.95,0.431,2.425,2.775,1.45,0.977,0.797,0.111,0,0
"2018-02-02 22:43:00",1079292,0,9.66,2.008,0.44,35.5,0,111.7,2.45,3.2,1.7,1.7,0.95,0,0.471,2.413,2.638,1.413,0.915,0.412,0,0,0
"2018-02-02 22:44:00",1079293,0,9.69,2.08,0.546,35.39,0,112,2.45,3.2,1.7,1.7,0.95,0,0.435,2.288,2.675,1.55,1.002,0.665,0,0,0
"2018-02-02 22:45:00",1079294,0,9.7,2.182,0.64,35.24,0,106.9,2.45,3.2,1.7,1.7,0.95,0,0.391,2.35,2.6,1.525,1.022,0.744,0,0,0
"2018-02-02 22:46:00",1079295,0,9.68,2.209,0.687,35.05,0,108.6,3.2,3.2,1.7,1.7,0.95,0,0.473,2.488,2.45,1.45,0.899,0.427,0,0,0
"2018-02-02 22:47:00",1079296,0,9.53,2.193,0.704,35.05,0,111.4,3.2,2.45,1.7,1.7,0.95,0,0.323,2.625,2.4,1.425,0.864,0.127,0,0,0
"2018-02-02 22:48:00",1079297,0,9.63,2.249,0.761,35.14,0,113.3,2.45,2.45,1.7,0.95,0.95,0,0.339,2.313,2.325,1.263,0.697,0.142,0,0,0
"2018-02-02 22:49:00",1079298,0,9.79,2.436,0.845,35.1,0,113.4,2.45,2.45,1.7,1.7,0.95,0,0.368,2.4,2.338,1.375,0.975,0.776,0,0,0
"2018-02-02 22:50:00",1079299,0,9.85,2.556,0.882,34.7,0,109.6,2.45,3.2,1.7,1.7,1.7,0,0.438,2.213,2.388,1.475,0.965,0.709,0,0,0
"2018-02-02 22:51:00",1079300,-1,9.79,2.58,0.87,34.51,0,108.5,2.45,2.45,1.7,1.7,0.95,0,0.428,2.15,2.388,1.463,0.924,0.681,0,0,0
"2018-02-02 22:52:00",1079301,-1,9.79,2.543,0.813,34.43,0,110.3,2.45,3.2,1.7,0.95,0.95,0,0.458,1.95,2.375,1.413,0.823,0.348,0,0,0
"2018-02-02 22:53:00",1079302,-1,9.93,2.437,0.759,34.35,0,104.8,2.45,2.45,1.7,0.95,0.95,0,0.323,1.913,2.238,1.188,0.412,0.127,0,0,0
"2018-02-02 22:54:00",1079303,-1,9.7,2.126,0.654,34.51,0,105,2.45,2.45,1.7,0.95,0,0,0,1.875,2.238,1.075,0.127,0,0,0,0
"2018-02-02 22:55:00",1079304,-1,9.55,1.942,0.575,35.03,0,98.4,2.45,2.45,1.7,0.95,0,0,0,1.963,2.225,1.15,0.348,0,0,0,0
"2018-02-02 22:56:00",1079305,-1,9.24,1.841,0.515,35.31,0,94.1,2.45,2.45,1.7,0.95,0.95,0,0.339,1.963,2.275,1.225,0.712,0.142,0,0,0
"2018-02-02 22:57:00",1079306,-1,9.22,1.818,0.497,35.56,0,92.1,2.45,3.2,1.7,1.7,0.95,0,0.462,1.8,2.538,1.438,0.912,0.364,0,0,0
"2018-02-02 22:58:00",1079307,-1,9.22,1.976,0.534,35.53,0,97.6,2.45,2.45,1.7,1.7,0.95,0,0.171,1.513,2.3,1.175,0.345,0.032,0,0,0
"2018-02-02 22:59:00",1079308,-1,9.3,2.035,0.574,35.26,0,92.9,1.7,2.45,1.7,0.95,0,0,0,1.163,2.2,1.1,0.253,0,0,0,0
"2018-02-02 23:00:00",1079309,-1,9.39,2.046,0.647,35.23,0,89.1,0.95,2.45,1.7,0.95,0,0,0,0.855,2.037,1.062,0.19,0,0,0,0
"2018-02-02 23:01:00",1079310,-1,9.43,2.06,0.654,35.11,0,83.1,1.7,2.45,0.95,0,0,0,0,1.247,1.775,0.776,0,0,0,0,0
"2018-02-02 23:02:00",1079311,-1,9.33,2.025,0.659,35.21,0,80.3,1.7,2.45,1.7,0.95,0,0,0,1.35,2.125,0.997,0.253,0,0,0,0
"2018-02-02 23:03:00",1079312,-1,9.37,2.147,0.71,35.4,0,89.7,1.7,2.45,1.7,0.95,0,0,0,1.2,2.2,1.175,0.364,0,0,0,0
"2018-02-02 23:04:00",1079313,-1,9.54,2.427,0.766,35.17,0,91.1,1.7,2.45,1.7,0.95,0,0,0,1.05,2.013,1.1,0.269,0,0,0,0
"2018-02-02 23:05:00",1079314,-1,9.54,2.483,0.763,34.53,0,89.4,1.7,2.45,1.7,0.95,0,0,0,1.175,2.037,1.025,0.032,0,0,0,0
"2018-02-02 23:06:00",1079315,-1,9.35,2.388,0.746,34.52,0,88.5,2.45,2.45,1.7,0.95,0,0,0,1.438,2.088,0.987,0.063,0,0,0,0
"2018-02-02 23:07:00",1079316,-1,8.92,2.173,0.69,34.45,0,78.47,3.2,2.45,1.7,0.95,0.95,0,0.171,2.45,2.15,1.288,0.76,0.032,0,0,0
"2018-02-02 23:08:00",1079317,-1,8.46,1.891,0.57,34.87,0,77,3.2,2.45,1.7,0.95,0,0,0,2.3,2.263,1.3,0.744,0,0,0,0
"2018-02-02 23:09:00",1079318,-1,8.15,1.712,0.454,35.39,0,61.87,3.2,2.45,1.7,0.95,0.95,0,0.323,2.638,2.188,1.375,0.554,0.127,0,0,0
"2018-02-02 23:10:00",1079319,-1,7.692,1.508,0.388,35.69,0,54.1,3.2,2.45,1.7,0.95,0.95,0,0.448,2.7,2.188,1.338,0.016,0.633,0,0,0
"2018-02-02 23:11:00",1079320,0,7.021,1.321,0.299,35.92,0,45.06,3.95,2.45,1.7,0.95,0.95,0,0.471,3.4,2.25,1.45,0.681,0.412,0,0,0
"2018-02-02 23:12:00",1079321,0,5.618,1.133,0.201,36.13,0,38.75,3.95,3.2,1.7,0.95,1.7,0,0.359,3.513,2.338,1.25,0.174,0.848,0,0,0
"2018-02-02 23:13:00",1079322,0,5.581,1.031,0.123,36.34,0,35.7,3.95,2.45,1.7,0.95,0.95,0,0.458,3.7,2.05,1.022,0.032,0.602,0,0,0
"2018-02-02 23:14:00",1079323,0,6.104,1.008,0.039,36.69,0,36.37,3.95,2.45,1.7,0.95,1.7,0,0.375,3.5,2.288,1.15,0.063,0.861,0,0,0
"2018-02-02 23:15:00",1079324,0,6.665,1.064,0.01,36.69,0,40.77,3.95,3.2,1.7,0.95,1.7,0,0.464,3.275,2.375,1.109,0.127,0.297,0,0,0
"2018-02-02 23:16:00",1079325,0,7.255,1.123,0.06,36.63,0,43.76,3.2,2.45,1.7,0.95,0.95,0,0.38,2.775,2.113,1.059,0.063,0.19,0,0,0
"2018-02-02 23:17:00",1079326,0,7.739,1.198,0.113,36.5,0,48.75,3.2,2.45,1.7,0,0,0,0,2.65,1.75,0.896,0,0,0,0,0
"2018-02-02 23:18:00",1079327,0,7.999,1.249,0.178,36.53,0,49.9,3.2,2.45,1.7,0.95,0,0,0,2.713,1.875,0.968,0.237,0,0,0,0
"2018-02-02 23:19:00",1079328,0,8.2,1.318,0.211,36.38,0,52.43,3.2,2.45,1.7,0.95,0,0,0,2.7,1.663,0.956,0.158,0,0,0,0
"2018-02-02 23:20:00",1079329,0,8.56,1.382,0.297,36.44,0,53.11,2.45,2.45,1.7,0.95,0,0,0,2.363,1.75,0.987,0.063,0,0,0,0
"2018-02-02 23:21:00",1079330,0,8.8,1.526,0.366,36.37,0,58.23,2.45,1.7,0.95,0,0,0,0,2.2,1.65,0.728,0,0,0,0,0
"2018-02-02 23:22:00",1079331,0,9.03,1.708,0.441,36.22,0,64.21,2.45,1.7,0.95,0,0,0,0,1.9,1.588,0.317,0,0,0,0,0
"2018-02-02 23:23:00",1079332,0,9.24,1.886,0.484,35.83,0,72.37,2.45,1.7,0,0,0,0,0,1.588,1.4,0,0,0,0,0,0
"2018-02-02 23:24:00",1079333,0,9.4,1.977,0.544,35.47,0,83,1.7,1.7,0,0,0,0,0,1.513,1.338,0,0,0,0,0,0
"2018-02-02 23:25:00",1079334,0,9.58,2.023,0.645,35.18,0,95.1,1.7,1.7,0.95,0,0,0,0,1.263,1.475,0.443,0,0,0,0,0
"2018-02-02 23:26:00",1079335,0,9.76,2.063,0.705,35.02,0,102.3,0.95,1.7,0,0,0,0,0,0.665,1.4,0,0,0,0,0,0
"2018-02-02 23:27:00",1079336,0,9.85,2.102,0.738,34.82,0,102.7,0.95,1.7,0.95,0,0,0,0,0.538,1.475,0.253,0,0,0,0,0
"2018-02-02 23:28:00",1079337,0,9.8,2.067,0.795,34.63,0,102.9,0.95,1.7,0.95,0.95,0,0,0,0.301,1.638,0.887,0.063,0,0,0,0
"2018-02-02 23:29:00",1079338,0,9.69,2.018,0.802,34.66,0,90.6,1.7,1.7,0.95,0,0,0,0,0.537,1.588,0.776,0,0,0,0,0
"2018-02-02 23:30:00",1079339,0,9.44,1.911,0.776,34.71,0,75.8,1.7,1.7,0.95,0,0,0,0,1.175,1.663,0.887,0,0,0,0,0
"2018-02-02 23:31:00",1079340,0,9.23,1.822,0.736,34.87,0,75.42,1.7,1.7,0.95,0,0,0,0,1.475,1.388,0.301,0,0,0,0,0
"2018-02-02 23:32:00",1079341,0,8.42,1.658,0.643,34.91,0,61.61,3.2,1.7,0.95,0,0,0,0,2.338,1.4,0.237,0,0,0,0,0
"2018-02-02 23:33:00",1079342,0,7.407,1.49,0.556,35.44,0,62.19,3.2,1.7,0.95,0,0,0,0,2.65,1.575,0.76,0,0,0,0,0
"2018-02-02 23:34:00",1079343,0,6.413,1.499,0.508,36.01,0,59.67,3.2,2.45,1.7,0.95,0,0,0,2.863,1.663,0.993,0.19,0,0,0,0
"2018-02-02 23:35:00",1079344,0,6.148,1.574,0.507,36.06,0,64.08,3.95,2.45,1.7,0.95,0,0,0,3.15,1.963,1.113,0.523,0,0,0,0
"2018-02-02 23:36:00",1079345,0,6.168,1.638,0.505,35.88,0,67.8,3.95,2.45,1.7,0.95,0,0,0,3.088,2.063,1.175,0.364,0,0,0,0
"2018-02-02 23:37:00",1079346,0,6.847,1.738,0.525,35.81,0,74.05,2.45,2.45,1.7,0.95,0.95,0,0.122,2.225,2.1,1.225,0.618,0.016,0,0,0
"2018-02-02 23:38:00",1079347,0,7.642,1.773,0.528,35.51,0,81.6,2.45,2.45,1.7,0,0,0,0,1.863,1.913,0.896,0,0,0,0,0
"2018-02-02 23:39:00",1079348,0,8.28,1.861,0.532,35.68,0,92.4,1.7,2.45,1.7,0.95,0,0,0,1.525,1.988,0.933,0.095,0,0,0,0
"2018-02-02 23:40:00",1079349,0,8.54,2.036,0.577,35.31,0,88.9,2.45,2.45,1.7,0.95,0.95,0,0.263,1.963,2.15,1.275,0.792,0.079,0,0,0
"2018-02-02 23:41:00",1079350,0,8.68,2.014,0.568,35.22,0,94.8,2.45,2.45,1.7,0.95,0,0,0,1.65,2.125,1.175,0.38,0,0,0,0
"2018-02-02 23:42:00",1079351,0,8.94,2.074,0.495,35.31,0,99.2,1.7,2.45,1.7,0.95,0,0,0,1.288,2.15,1.125,0.095,0,0,0,0
"2018-02-02 23:43:00",1079352,0,9.18,2.229,0.455,35.25,0,101.6,1.7,2.45,1.7,0.95,0,0,0,1.163,2.037,0.999,0.111,0,0,0,0
"2018-02-02 23:44:00",1079353,0,9.29,2.413,0.406,34.78,0,103.9,1.7,2.45,0.95,0,0,0,0,0.823,1.675,0.744,0,0,0,0,0
"2018-02-02 23:45:00",1079354,0,9.33,2.469,0.393,34.45,0,106.2,0.95,2.45,1.7,0,0,0,0,0.554,1.638,0.899,0,0,0,0,0
"2018-02-02 23:46:00",1079355,0,9.25,2.417,0.363,34.32,0,119.1,1.7,1.7,0.95,0,0,0,0,0.516,1.388,0.728,0,0,0,0,0
"2018-02-02 23:47:00",1079356,0,9.19,2.695,0.346,34.85,0,122.4,0.95,1.7,0.95,0,0,0,0,0.111,1.113,0.332,0,0,0,0,0
"2018-02-02 23:48:00",1079357,0,9.1,3.154,0.335,34.57,0,123,0,1.7,0.95,0,0,0,0,0,1.213,0.554,0,0,0,0,0
"2018-02-02 23:49:00",1079358,0,8.97,3.198,0.318,33.06,0,124.5,0.95,1.7,0.95,0,0,0,0,0.301,1.238,0.095,0,0,0,0,0
"2018-02-02 23:50:00",1079359,0,8.85,3.63,0.331,34.91,0,125.4,0,0.95,0.95,0,0,0,0,0,0.712,0.665,0,0,0,0,0
"2018-02-02 23:51:00",1079360,-1,8.72,4.477,0.379,34.03,0,125.3,0.95,0.95,1.7,0,0,0,0,0.016,0.443,0.883,0,0,0,0,0
"2018-02-02 23:52:00",1079361,-1,8.59,5.12,0.432,32.21,0,125.3,0,0.95,1.7,0,0,0,0,0,0.127,0.937,0,0,0,0,0
"2018-02-02 23:53:00",1079362,-1,8.48,5.47,0.52,31.04,0,125.3,0,1.7,1.7,0.95,0,0,0,0,0.845,1.313,0.538,0,0,0,0
"2018-02-02 23:54:00",1079363,-1,8.33,5.487,0.56,29.93,0,124.1,0,1.7,1.7,0.95,0,0,0,0,1.35,1.225,0.475,0,0,0,0
"2018-02-02 23:55:00",1079364,-1,8.11,5.008,0.459,29.67,0,123.1,0,2.45,1.7,0.95,0,0,0,0,1.7,1.138,0.142,0,0,0,0
"2018-02-02 23:56:00",1079365,-1,7.871,4.064,0.357,30.57,0,122,0,2.45,1.7,0.95,0.95,0,0.263,0,1.763,1.263,0.396,0.079,0,0,0
"2018-02-02 23:57:00",1079366,-1,7.635,3.866,0.404,31.99,0,87.1,0.95,2.45,1.7,1.7,0.95,0,0.462,0.554,1.9,1.575,0.931,0.364,0,0,0
"2018-02-02 23:58:00",1079367,-1,7.41,3.988,0.515,32.16,0,62.95,1.7,2.45,1.7,1.7,0.95,0,0.391,0.896,1.85,1.575,0.968,0.206,0,0,0
"2018-02-02 23:59:00",1079368,-1,7.294,3.862,0.577,31.61,0,44.23,1.7,2.45,1.7,1.7,0.95,0,0.368,1.238,2.163,1.613,1.025,0.174,0,0,0
"2018-02-03 00:00:00",1079369,-1,7.186,3.3,0.612,31.67,0,41.11,1.7,3.2,2.45,1.7,0.95,0,0.462,1.475,2.463,1.563,0.987,0.364,0,0,0
"2018-02-03 00:01:00",1079370,-1,7.106,2.883,0.73,32.67,0,42.65,2.45,2.45,2.45,1.7,1.7,0.95,0.324,1.688,2.225,1.438,1.068,0.852,0.127,0,0
"2018-02-03 00:02:00",1079371,-1,6.861,2.527,0.804,33.11,0,43.82,2.45,3.2,2.45,1.7,0.95,0.95,0.402,1.863,2.375,1.613,1.125,0.728,0.127,0,0
"2018-02-03 00:03:00",1079372,-1,7.014,2.612,0.904,33.98,0,32.66,1.7,2.45,1.7,1.7,0.95,0,0.462,1.425,2.325,1.575,1.075,0.364,0,0,0
"2018-02-03 00:04:00",1079373,-1,7.223,2.971,0.987,33.59,0,27.32,1.7,2.45,1.7,1.7,0,0,0,1.438,2.175,1.25,0.63,0,0,0,0
"2018-02-03 00:05:00",1079374,-1,7.241,2.773,0.994,33.11,0,33.96,2.45,3.2,2.45,1.7,0.95,0.95,0.448,1.75,2.188,1.538,1.087,0.633,0.032,0,0
"2018-02-03 00:06:00",1079375,-1,7.317,3.622,1.199,34.07,0,31.07,2.45,2.45,2.45,2.45,1.7,0.95,0.296,1.763,2.25,1.725,1.225,0.924,0.332,0,0
"2018-02-03 00:07:00",1079376,-1,7.316,3.503,1.101,30.94,0,43.2,2.45,3.2,1.7,0.95,0.95,0,0.471,1.525,2.263,1.363,0.871,0.412,0,0,0
"2018-02-03 00:08:00",1079377,-1,7.398,2.716,0.984,32.13,0,47.39,1.7,3.2,1.7,1.7,1.7,0.95,0.446,1.475,2.513,1.55,1.027,0.737,0.048,0,0
"2018-02-03 00:09:00",1079378,-1,7.485,2.436,0.878,33.06,0,48.03,1.7,2.45,1.7,1.7,0.95,0,0.448,1.488,2.088,1.197,0.532,0.317,0,0,0
"2018-02-03 00:10:00",1079379,-1,7.581,2.128,0.728,33.64,0,35.15,1.7,2.45,2.45,1.7,0.95,0.95,0.475,1.288,1.988,1.35,0.803,0.459,0.016,0,0
"2018-02-03 00:11:00",1079380,0,7.695,2.346,0.681,33.96,0,26.7,1.7,2.45,2.45,1.7,0.95,0,0.428,1.425,2.063,1.338,0.617,0.269,0,0,0
"2018-02-03 00:12:00",1079381,0,7.654,1.988,0.529,33.36,0,36.41,1.7,2.45,1.7,1.7,0.95,0,0.475,1.488,1.788,1.138,0.753,0.459,0,0,0
"2018-02-03 00:13:00",1079382,0,7.72,1.722,0.44,34.59,0,15.47,1.7,2.45,1.7,0.95,0.95,0,0.354,1.463,2.025,1.263,0.57,0.158,0,0,0
"2018-02-03 00:14:00",1079383,0,7.83,1.817,0.353,34.62,0,13.91,1.7,2.45,0.95,0,0,0,0,1.35,1.9,0.807,0,0,0,0,0
"2018-02-03 00:15:00",1079384,0,7.96,1.855,0.323,34.92,0,1.456,1.7,2.45,1.7,0,1.7,0,0.494,1.4,1.85,1.05,0,0.424,0,0,0
"2018-02-03 00:16:00",1079385,0,8.09,1.846,0.337,34.11,0,3.961,1.7,2.45,0.95,0,0.95,0,0.122,1.213,1.55,0.586,0,0.016,0,0,0
"2018-02-03 00:17:00",1079386,0,7.647,1.473,0.272,34.17,0,35.18,2.45,2.45,1.7,0.95,0.95,0,0.323,2.063,1.275,0.69,0.237,0.127,0,0,0
"2018-02-03 00:18:00",1079387,0,7.35,1.248,0.268,35.05,0,27.5,2.45,2.45,1.7,1.7,0.95,0,0.465,1.7,2.213,1.325,0.937,0.38,0,0,0
"2018-02-03 00:19:00",1079388,0,7.615,1.375,0.278,35.41,0,13.79,1.7,2.45,1.7,0.95,0.95,0,0.285,1.6,2.275,1.338,0.301,0.095,0,0,0
"2018-02-03 00:20:00",1079389,0,7.822,1.531,0.288,35.25,0,12.38,2.45,2.45,1.7,0,0.95,0,0.305,1.663,2.213,1.163,0,0.111,0,0,0
"2018-02-03 00:21:00",1079390,0,7.906,1.48,0.245,35.06,0,18.72,1.7,2.45,1.7,0,0,0,0,1.513,1.8,0.88,0,0,0,0,0
"2018-02-03 00:22:00",1079391,0,7.945,1.394,0.208,35.13,0,27.41,1.7,1.7,0.95,0,0,0,0,1.363,1.2,0.079,0,0,0,0,0
"2018-02-03 00:23:00",1079392,0,7.957,1.228,0.149,35.24,0,25.13,1.7,1.7,0,0,0,0,0,1.138,1.138,0,0,0,0,0,0
"2018-02-03 00:24:00",1079393,0,8.04,1.239,0.166,35.87,0,2.247,1.7,2.45,1.7,0,0.95,0,0.435,1.213,1.613,0.775,0,0.285,0,0,0
"2018-02-03 00:25:00",1079394,0,8.14,1.953,0.258,35.96,0,9.18,1.7,2.45,1.7,0.95,0.95,0,0.473,1.35,1.775,1.238,0.301,0.427,0,0,0
"2018-02-03 00:26:00",1079395,0,8.16,1.984,0.245,34.16,0,15.72,1.7,2.45,1.7,0.95,0,0,0,1.325,1.913,1.225,0.76,0,0,0,0
"2018-02-03 00:27:00",1079396,0,8.21,1.924,0.21,34.77,0,17.68,1.7,2.45,1.7,0.95,0.95,0,0.171,1.338,1.788,1.313,0.618,0.032,0,0,0
"2018-02-03 00:28:00",1079397,0,8.26,2.42,0.145,34.72,0,10.89,1.7,2.45,1.7,0.95,0,0,0,1.263,1.6,0.863,0.063,0,0,0,0
"2018-02-03 00:29:00",1079398,0,8.27,2.238,0.073,33.03,0,1.72,1.7,1.7,0.95,0,0,0,0,1.037,1.3,0.016,0,0,0,0,0
"2018-02-03 00:30:00",1079399,0,8.24,1.691,-0.006,33.25,0,12.06,1.7,0.95,0,0,0,0,0,1.125,0.237,0,0,0,0,0,0
"2018-02-03 00:31:00",1079400,0,8.18,1.334,-0.126,34,0,10.05,1.7,1.7,0.95,0,0,0,0,1.072,0.887,0.095,0,0,0,0,0
"2018-02-03 00:32:00",1079401,0,8.16,1.212,-0.112,35.46,0,15.53,1.7,1.7,1.7,0.95,0.95,0,0.171,1.059,1.288,0.817,0.269,0.032,0,0,0
"2018-02-03 00:33:00",1079402,0,8.17,1.954,-0.054,36.46,0,24.29,1.7,1.7,1.7,0.95,0.95,0,0.207,1.062,1.45,0.927,0.253,0.048,0,0,0
"2018-02-03 00:34:00",1079403,0,8.17,2.169,-0.056,33.95,0,22.18,1.7,1.7,0.95,0.95,0,0,0,0.956,1.55,0.871,0.032,0,0,0,0
"2018-02-03 00:35:00",1079404,0,8.18,2.004,-0.068,34.34,0,18.13,1.7,1.7,1.7,0.95,0,0,0,1.037,1.225,1.012,0.048,0,0,0,0
"2018-02-03 00:36:00",1079405,0,8.2,2.879,-0.067,36.68,0,8.19,1.7,1.7,1.7,0,0,0,0,1.075,0.899,1.025,0,0,0,0,0
"2018-02-03 00:37:00",1079406,0,8.23,4.23,-0.04,35.83,0,359.3,1.7,1.7,1.7,0.95,0,0,0,1.018,1.05,1.225,0.396,0,0,0,0
"2018-02-03 00:38:00",1079407,0,8.29,5.66,-0.026,33.3,0,349.5,1.7,1.7,1.7,0.95,0,0,0,1.488,1.113,1.45,0.903,0,0,0,0
"2018-02-03 00:39:00",1079408,0,8.35,6.524,-0.061,30.63,0,351.9,1.7,1.7,1.7,1.7,0.95,0,0.391,1.588,1.263,1.488,0.927,0.206,0,0,0
"2018-02-03 00:40:00",1079409,0,8.37,6.498,-0.171,29.01,0,354.9,1.7,1.7,1.7,0.95,0,0,0,1.488,1.238,1.363,0.792,0,0,0,0
"2018-02-03 00:41:00",1079410,0,8.39,6.016,-0.294,28.81,0,351.3,2.45,1.7,1.7,1.7,0.95,0,0.323,1.625,1.363,1.338,0.883,0.127,0,0,0
"2018-02-03 00:42:00",1079411,0,8.41,4.986,-0.409,29.36,0,0.036,1.7,1.7,1.7,1.7,0.95,0,0.402,1.513,1.488,1.338,0.804,0.222,0,0,0
"2018-02-03 00:43:00",1079412,0,8.37,4.496,-0.493,30.78,0,3.159,1.7,1.7,1.7,0.95,0,0,0,1.5,1.475,1.175,0.364,0,0,0,0
"2018-02-03 00:44:00",1079413,0,8.32,4.529,-0.554,31.84,0,7.701,1.7,2.45,1.7,0.95,0.95,0,0.171,1.3,1.513,1.087,0.237,0.032,0,0,0
"2018-02-03 00:45:00",1079414,0,8.24,3.805,-0.645,29.12,0,13.38,1.7,2.45,1.7,0.95,0.95,0,0.339,1.225,2.088,1.188,0.776,0.142,0,0,0
"2018-02-03 00:46:00",1079415,0,8.17,2.379,-0.745,30.88,0,14.58,1.7,2.45,1.7,0.95,0,0,0,0.997,1.975,0.965,0.158,0,0,0,0
"2018-02-03 00:47:00",1079416,0,8.12,1.717,-0.892,32.99,0,14.55,0.95,2.45,0.95,0,0,0,0,0.523,1.6,0.712,0,0,0,0,0
"2018-02-03 00:48:00",1079417,0,8.03,1.252,-1.05,33.62,0,14.54,0.95,2.45,0.95,0,0,0,0,0.048,1.5,0.57,0,0,0,0,0
"2018-02-03 00:49:00",1079418,0,7.992,0.962,-1.148,34.9,0,14.5,0.95,1.7,0.95,0,0,0,0,0.633,1.463,0.839,0,0,0,0,0
"2018-02-03 00:50:00",1079419,0,7.971,0.839,-1.224,35.07,0,14.89,0.95,2.45,1.7,0.95,0,0,0,0.174,1.763,1.087,0.237,0,0,0,0
"2018-02-03 00:51:00",1079420,-1,7.908,0.664,-1.201,35.65,0,15.27,0,2.45,1.7,0.95,0.95,0,0.171,0,1.75,1.388,0.792,0.032,0,0,0
"2018-02-03 00:52:00",1079421,-1,7.895,1.037,-1.046,37.12,0,15.27,0.95,1.7,1.7,0.95,0.95,0,0.285,0.222,1.563,1.563,0.887,0.095,0,0,0
"2018-02-03 00:53:00",1079422,-1,7.895,2.324,-0.834,37.18,0,12.64,1.7,1.7,1.7,1.7,0.95,0,0.411,0.817,1.575,1.513,0.877,0.237,0,0,0
"2018-02-03 00:54:00",1079423,-1,7.985,3.707,-0.707,35.35,0,3.149,1.7,2.45,2.45,1.7,0.95,0,0.435,1.009,1.7,1.475,0.62,0.285,0,0,0
"2018-02-03 00:55:00",1079424,-1,8.03,3.435,-0.804,30.66,0,9.64,1.7,2.45,1.7,0.95,0,0,0,0.852,1.925,1.225,0.475,0,0,0,0
"2018-02-03 00:56:00",1079425,-1,7.924,2.383,-0.919,31.64,0,25.45,0.95,2.45,1.7,0.95,0,0,0,0.665,1.675,1.175,0.111,0,0,0,0
"2018-02-03 00:57:00",1079426,-1,7.76,1.818,-0.97,32.68,0,45.51,0.95,2.45,1.7,0.95,0.95,0,0.207,0.681,1.938,1.077,0.348,0.048,0,0,0
"2018-02-03 00:58:00",1079427,-1,7.65,2.042,-0.911,35.42,0,43.9,1.7,2.45,2.45,1.7,0.95,0.95,0.285,0.889,1.925,1.65,1.113,0.855,0.048,0,0
"2018-02-03 00:59:00",1079428,-1,7.62,2.341,-0.932,33.67,0,46.79,0.95,2.45,2.45,1.7,0.95,0,0.465,0.728,1.75,1.475,0.823,0.38,0,0,0
"2018-02-03 01:00:00",1079429,-1,7.603,2.988,-0.952,36.44,0,29.82,0.95,1.7,1.7,0,0,0,0,0.396,1.025,1.025,0,0,0,0,0
"2018-02-03 01:01:00",1079430,-1,7.639,4.369,-0.852,35.21,0,11.98,0.95,1.7,1.7,0.95,0,0,0,0.507,1.05,1.175,0.317,0,0,0,0
"2018-02-03 01:02:00",1079431,-1,7.703,5.436,-0.619,32.87,0,1.01,0.95,1.7,1.7,0.95,0,0,0,0.697,1.062,1.35,0.633,0,0,0,0
"2018-02-03 01:03:00",1079432,-1,7.738,6.115,-0.44,31.28,0,0.139,1.7,1.7,1.7,0.95,0,0,0,0.927,1.025,1.388,0.712,0,0,0,0
"2018-02-03 01:04:00",1079433,-1,7.742,6.409,-0.421,29.5,0,1.935,1.7,1.7,1.7,0.95,0,0,0,1.175,1.172,0.834,0.063,0,0,0,0
"2018-02-03 01:05:00",1079434,-1,7.654,5.233,-0.719,25.53,0,11.7,1.7,1.7,1.7,1.7,0.95,0,0.453,1.325,1.039,0.896,0.899,0.618,0,0,0
"2018-02-03 01:06:00",1079435,-1,7.671,3.262,-0.881,27.94,0,9.5,1.7,2.45,1.7,0.95,0.95,0,0.462,1.463,1.663,1.163,0.887,0.364,0,0,0
"2018-02-03 01:07:00",1079436,-1,7.716,2.008,-1.002,32.07,0,15.1,1.7,2.45,2.45,1.7,0.95,0,0.448,1.538,1.963,1.513,0.993,0.633,0,0,0
"2018-02-03 01:08:00",1079437,-1,7.706,3.092,-1.036,36.21,0,30.17,1.7,2.45,2.45,1.7,0.95,0,0.448,1.5,1.913,1.738,1.093,0.633,0,0,0
"2018-02-03 01:09:00",1079438,-1,7.631,4.318,-0.994,32.4,0,35.92,1.7,3.2,1.7,0.95,0.95,0,0.354,1.488,2.125,1.45,0.649,0.158,0,0,0
"2018-02-03 01:10:00",1079439,-1,7.578,3.028,-0.999,30.17,0,32.92,1.7,2.45,1.7,0.95,0.95,0,0.285,1.513,1.963,1.2,0.665,0.095,0,0,0
"2018-02-03 01:11:00",1079440,0,7.586,2.738,-1.014,33.9,0,26.78,1.7,2.45,1.7,0.95,0.95,0,0.42,1.588,2.037,1.313,0.776,0.253,0,0,0
"2018-02-03 01:12:00",1079441,0,7.669,2.849,-0.993,32.77,0,24.04,2.45,2.45,1.7,0.95,0,0,0,1.625,1.938,1.125,0.301,0,0,0,0
"2018-02-03 01:13:00",1079442,0,7.643,2.138,-1.008,31.95,0,15.02,1.7,1.7,1.7,0,0,0,0,1.6,1.625,1.012,0,0,0,0,0
"2018-02-03 01:14:00",1079443,0,7.725,1.466,-1.05,33.47,0,8.29,2.45,1.7,1.7,0.95,0,0,0,1.7,1.65,0.997,0.174,0,0,0,0
"2018-02-03 01:15:00",1079444,0,7.812,1.259,-1.105,34.26,0,12.88,2.45,2.45,1.7,0.95,0.95,0,0.237,1.675,1.75,1.037,0.475,0.063,0,0,0
"2018-02-03 01:16:00",1079445,0,7.819,1.844,-1.06,37.34,0,18.89,1.7,2.45,1.7,1.7,0.95,0,0.368,1.613,1.725,1.45,0.868,0.174,0,0,0
"2018-02-03 01:17:00",1079446,0,7.812,2.947,-0.402,35.48,0,4.623,2.45,1.7,1.7,0.95,0,0,0,1.625,1.413,0.951,0.332,0,0,0,0
"2018-02-03 01:18:00",1079447,0,7.829,3.68,-0.209,34.73,0,348.1,2.45,1.7,1.7,0,0,0,0,1.575,1.463,1.037,0,0,0,0,0
"2018-02-03 01:19:00",1079448,0,7.651,3.863,-0.161,31.55,0,3.704,1.7,1.7,1.7,0,0,0,0,1.413,1.588,0.943,0,0,0,0,0
"2018-02-03 01:20:00",1079449,0,7.531,3.06,-0.27,32.3,0,9.66,1.7,2.45,1.7,0.95,0,0,0,1.513,1.725,0.977,0.206,0,0,0,0
"2018-02-03 01:21:00",1079450,0,7.612,3.359,-0.315,32.96,0,12.13,2.45,2.45,1.7,0.95,0,0,0,1.7,1.85,1.163,0.649,0,0,0,0
"2018-02-03 01:22:00",1079451,0,7.557,3.766,-0.358,33.36,0,14.92,1.7,2.45,1.7,0,0,0,0,1.4,1.675,0.99,0,0,0,0,0
"2018-02-03 01:23:00",1079452,0,7.437,3.717,-0.45,32.42,0,14.66,1.7,1.7,1.7,0.95,0,0,0,1.4,1.55,1.047,0.19,0,0,0,0
"2018-02-03 01:24:00",1079453,0,7.429,4.636,-0.47,33.62,0,19.06,1.7,2.45,1.7,1.7,0.95,0,0.465,1.513,1.65,1.475,0.924,0.57,0,0,0
"2018-02-03 01:25:00",1079454,0,7.533,5.467,-0.348,32.11,0,16.58,1.7,1.7,1.7,0.95,0.95,0,0.458,1.5,1.563,1.55,0.839,0.348,0,0,0
"2018-02-03 01:26:00",1079455,0,7.663,6.036,-0.193,30.83,0,12.03,1.7,1.7,1.7,0.95,0,0,0,1.425,1.325,1.272,0.142,0,0,0,0
"2018-02-03 01:27:00",1079456,0,7.625,5.63,-0.29,27.21,0,16.67,1.7,1.7,0.95,0,0,0,0,1.138,1.25,0.237,0,0,0,0,0
"2018-02-03 01:28:00",1079457,0,7.52,3.991,-0.534,26.85,0,17.42,1.7,1.7,0,0,0,0,0,1.05,0.927,0,0,0,0,0,0
"2018-02-03 01:29:00",1079458,0,7.473,2.506,-0.808,28.79,0,17.44,1.7,1.7,1.7,0.95,0,0,0,1.15,1.234,0.563,0.079,0,0,0,0
"2018-02-03 01:30:00",1079459,0,7.508,1.605,-1.008,32.42,0,19.85,1.7,2.45,1.7,1.7,0.95,0,0.475,1.288,1.813,1.45,0.927,0.491,0,0,0
"2018-02-03 01:31:00",1079460,0,7.482,1.211,-1.196,32.87,0,25.16,1.7,2.45,1.7,1.7,0.95,0,0.391,1.213,2.275,1.525,1.062,0.744,0,0,0
"2018-02-03 01:32:00",1079461,0,7.41,0.384,-1.388,34.01,0,25.36,1.7,2.45,1.7,0.95,0.95,0,0.122,1.006,1.85,1.065,0.285,0.016,0,0,0
"2018-02-03 01:33:00",1079462,0,7.4,0.181,-1.517,35.3,0,14.12,0.95,1.7,0.95,0,0,0,0,0.871,1.375,0.697,0,0,0,0,0
"2018-02-03 01:34:00",1079463,0,7.438,0.738,-1.565,38.16,0,4.27,1.7,1.7,1.7,0.95,0,0,0,0.965,1.1,0.921,0.111,0,0,0,0
"2018-02-03 01:35:00",1079464,0,7.435,1.948,-1.516,37.71,0,16.46,1.7,1.7,1.7,0.95,0.95,0,0.339,1.138,1.188,1.4,0.823,0.142,0,0,0
"2018-02-03 01:36:00",1079465,0,7.424,3.378,-1.346,36.41,0,26.26,1.7,1.7,1.7,1.7,0.95,0,0.442,1.175,1.338,1.625,0.927,0.301,0,0,0
"2018-02-03 01:37:00",1079466,0,7.394,3.91,-1.235,33,0,16.98,1.7,1.7,1.7,1.7,0.95,0,0.475,1.2,1.363,1.613,0.912,0.475,0,0,0
"2018-02-03 01:38:00",1079467,0,7.398,4.23,-1.16,33.58,0,6.905,1.7,1.7,1.7,0.95,0.95,0,0.428,1.3,1.313,1.475,0.807,0.269,0,0,0
"2018-02-03 01:39:00",1079468,0,7.4,4.262,-1.234,31.63,0,7.877,1.7,1.7,1.7,1.7,0.95,0,0.442,1.313,1.6,1.45,0.956,0.649,0,0,0
"2018-02-03 01:40:00",1079469,0,7.4,4.529,-1.311,33.45,0,15.62,1.7,1.7,1.7,1.7,0.95,0,0.42,1.375,1.538,1.55,1.025,0.697,0,0,0
"2018-02-03 01:41:00",1079470,0,7.423,4.478,-1.4,30.8,0,25.79,1.7,2.45,2.45,1.7,0.95,0,0.354,1.525,1.863,1.688,1.1,0.792,0,0,0
"2018-02-03 01:42:00",1079471,0,7.475,3.674,-1.454,31.78,0,27.13,1.7,2.45,2.45,1.7,1.7,0.95,0.39,1.638,1.975,1.838,1.213,0.845,0.032,0,0
"2018-02-03 01:43:00",1079472,0,7.558,3.866,-1.464,33.91,0,25.97,2.45,2.45,2.45,1.7,1.7,0,0.386,1.738,1.775,1.625,1.062,0.788,0,0,0
"2018-02-03 01:44:00",1079473,0,7.667,4.702,-1.395,33.43,0,21.73,2.45,2.45,1.7,0.95,0.95,0,0.402,1.65,1.7,1.263,0.443,0.222,0,0,0
"2018-02-03 01:45:00",1079474,0,7.711,4.758,-1.391,30.46,0,16.18,1.7,1.7,1.7,0,0,0,0,1.463,1.563,0.899,0,0,0,0,0
"2018-02-03 01:46:00",1079475,0,7.715,3.634,-1.357,31.2,0,3.699,1.7,1.7,1.7,0,0,0,0,1.475,1.413,0.899,0,0,0,0,0
"2018-02-03 01:47:00",1079476,0,7.668,3.209,-1.259,32.88,0,2.974,1.7,1.7,1.7,0.95,0,0,0,1.35,1.6,0.956,0.016,0,0,0,0
"2018-02-03 01:48:00",1079477,0,7.558,3.262,-1.104,34.05,0,8.26,1.7,1.7,1.7,1.7,1.7,0,0.477,1.388,1.613,1.438,0.902,0.614,0,0,0
"2018-02-03 01:49:00",1079478,0,7.547,4.004,-0.894,35,0,10.64,1.7,1.7,1.7,1.7,0.95,0,0.411,1.488,1.388,1.55,0.984,0.712,0,0,0
"2018-02-03 01:50:00",1079479,0,7.546,4.282,-0.874,31.21,0,9.76,1.7,2.45,1.7,0.95,0.95,0,0.237,1.238,1.775,1.012,0.269,0.063,0,0,0
"2018-02-03 01:51:00",1079480,-1,7.484,2.922,-1.007,30.74,0,10.11,1.7,1.7,0.95,0,0,0,0,1.125,1.513,0.807,0,0,0,0,0
"2018-02-03 01:52:00",1079481,-1,7.434,2.111,-1.149,32.39,0,9.33,1.7,2.45,0.95,0,0,0,0,1.087,1.738,0.728,0,0,0,0,0
"2018-02-03 01:53:00",1079482,-1,7.355,1.242,-1.318,33.02,0,9.1,1.7,1.7,0.95,0,0,0,0,1.213,1.525,0.649,0,0,0,0,0
"2018-02-03 01:54:00",1079483,-1,7.309,0.978,-1.473,35.23,0,8.74,1.7,2.45,0.95,0,0,0,0,1.45,1.688,0.728,0,0,0,0,0
"2018-02-03 01:55:00",1079484,-1,7.21,0.548,-1.623,34.69,0,10.57,1.7,2.45,1.7,0,0,0,0,1.5,1.75,0.864,0,0,0,0,0
"2018-02-03 01:56:00",1079485,-1,7.115,0.309,-1.65,36.47,0,12.44,1.7,1.7,1.7,0.95,0,0,0,1.575,1.65,1.125,0.095,0,0,0,0
"2018-02-03 01:57:00",1079486,-1,7.01,0.456,-1.637,36.14,0,8.42,1.7,2.45,1.7,0,0,0,0,1.563,1.675,0.646,0,0,0,0,0
"2018-02-03 01:58:00",1079487,-1,6.999,0.091,-1.684,36.24,0,356.9,1.7,1.7,0.95,0,0,0,0,1.525,1.513,0.237,0,0,0,0,0
"2018-02-03 01:59:00",1079488,-1,7.073,0.329,-1.742,37.85,0,5.012,2.45,1.7,1.7,0.95,0,0,0,1.788,1.65,0.957,0.269,0,0,0,0
"2018-02-03 02:00:00",1079489,-1,7.069,1.464,-1.758,37.9,0,9.5,2.45,1.7,1.7,0.95,0,0,0,1.85,1.675,1.056,0.253,0,0,0,0
"2018-02-03 02:01:00",1079490,-1,7.039,1.112,-1.878,33.9,0,12.18,1.7,2.45,0.95,0,0,0,0,1.65,1.713,0.079,0,0,0,0,0
"2018-02-03 02:02:00",1079491,-1,7.034,0.236,-1.975,34.92,0,7.508,1.7,1.7,0.95,0,0,0,0,1.625,1.55,0.412,0,0,0,0,0
"2018-02-03 02:03:00",1079492,-1,7.027,0.713,-2.021,37.42,0,6.816,1.7,1.7,0.95,0,0,0,0,1.488,1.55,0.792,0,0,0,0,0
"2018-02-03 02:04:00",1079493,-1,6.977,0.695,-2.035,36.23,0,357.8,1.7,1.7,0.95,0,0,0,0,1.363,1.475,0.76,0,0,0,0,0
"2018-02-03 02:05:00",1079494,-1,6.989,2.107,-1.995,38.55,0,351.8,1.7,1.7,1.7,0,0.95,0,0.323,1.488,1.45,0.943,0,0.127,0,0,0
"2018-02-03 02:06:00",1079495,-1,7.025,2.472,-1.994,34.49,0,360,2.45,1.7,1.7,0.95,0.95,0,0.471,1.775,1.675,1.225,0.38,0.412,0,0,0
"2018-02-03 02:07:00",1079496,-1,7,1.792,-2.04,32.25,0,10.49,2.45,2.45,1.7,1.7,0.95,0,0.38,1.713,2.15,1.288,0.709,0.19,0,0,0
"2018-02-03 02:08:00",1079497,-1,6.945,0.548,-2.128,33.52,0,12.29,2.45,2.45,1.7,0.95,0.95,0,0.237,1.75,2.313,1.338,0.744,0.063,0,0,0
"2018-02-03 02:09:00",1079498,-1,6.882,-0.157,-2.217,35.24,0,19.21,1.7,2.45,1.7,0.95,0,0,0,1.313,2.2,1.125,0.016,0,0,0,0
"2018-02-03 02:10:00",1079499,-1,6.858,0.217,-2.182,38.63,0,11.66,1.7,2.45,1.7,0.95,0.95,0,0.207,1.363,1.763,1.2,0.523,0.048,0,0,0
"2018-02-03 02:11:00",1079500,0,6.842,1.108,-2.091,35.92,0,7.441,1.7,2.45,1.7,1.7,0.95,0,0.38,1.525,2.238,1.4,0.959,0.76,0,0,0
"2018-02-03 02:12:00",1079501,0,6.86,0.471,-2.05,35.23,0,1.116,1.7,2.45,1.7,1.7,0.95,0,0.435,1.6,1.963,1.4,0.937,0.665,0,0,0
"2018-02-03 02:13:00",1079502,0,6.855,0.382,-2.05,35.32,0,5.449,1.7,1.7,1.7,0.95,0,0,0,1.325,1.513,0.392,0.016,0,0,0,0
"2018-02-03 02:14:00",1079503,0,6.7,-0.11,-2.09,35.46,0,17.2,1.7,1.7,0.95,0,0,0,0,1.075,1.338,0.19,0,0,0,0,0
"2018-02-03 02:15:00",1079504,0,6.578,-0.255,-2.103,36.28,0,17.65,1.7,2.45,1.7,1.7,0.95,0,0.465,1.213,1.888,1.072,0.63,0.38,0,0,0
"2018-02-03 02:16:00",1079505,0,6.603,-0.471,-2.074,36.69,0,14.84,1.7,2.45,1.7,1.7,1.7,0,0.296,1.35,1.875,1.525,1.213,0.924,0,0,0
"2018-02-03 02:17:00",1079506,0,6.741,-0.08,-2.023,37.8,0,10.3,1.7,2.45,1.7,1.7,0.95,0,0.448,1.513,1.975,1.463,1.037,0.633,0,0,0
"2018-02-03 02:18:00",1079507,0,6.808,0.008,-2.09,36.06,0,14.58,2.45,2.45,1.7,1.7,0.95,0,0.465,1.575,2.05,1.525,0.94,0.38,0,0,0
"2018-02-03 02:19:00",1079508,0,6.936,0.718,-2.05,39.39,0,9.44,2.45,2.45,1.7,1.7,0.95,0,0.473,1.663,1.663,1.6,1.034,0.523,0,0,0
"2018-02-03 02:20:00",1079509,0,6.883,1.482,-2.018,34.65,0,15.73,2.45,2.45,1.7,1.7,0.95,0,0.428,1.9,1.95,1.35,0.703,0.269,0,0,0
"2018-02-03 02:21:00",1079510,0,6.839,0.26,-2.137,33.78,0,20.64,2.45,2.45,1.7,0.95,0,0,0,1.838,2.113,1.163,0.269,0,0,0,0
"2018-02-03 02:22:00",1079511,0,6.787,-0.531,-2.246,35.47,0,18.86,2.45,2.45,1.7,0.95,0,0,0,1.85,2.263,1.213,0.491,0,0,0,0
"2018-02-03 02:23:00",1079512,0,6.806,-0.743,-2.272,36.86,0,14.05,2.45,2.45,1.7,0.95,0,0,0,1.963,2.1,1.138,0.618,0,0,0,0
"2018-02-03 02:24:00",1079513,0,6.773,-0.918,-2.295,37.39,0,12.75,2.45,2.45,1.7,1.7,0.95,0,0.462,2.088,2.188,1.35,0.927,0.364,0,0,0
"2018-02-03 02:25:00",1079514,0,6.802,-0.621,-2.242,37.85,0,15.16,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.288,2.275,1.513,1.006,0.412,0.032,0,0
"2018-02-03 02:26:00",1079515,0,6.795,-0.625,-2.241,37.29,0,16.95,3.2,2.45,1.7,1.7,0.95,0,0.471,2.425,2.325,1.413,0.937,0.412,0,0,0
"2018-02-03 02:27:00",1079516,0,6.862,-0.563,-2.188,37.42,0,17.39,3.2,3.2,1.7,1.7,0.95,0,0.428,2.563,2.413,1.35,0.924,0.269,0,0,0
"2018-02-03 02:28:00",1079517,0,6.849,-0.773,-2.183,36.83,0,23.25,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.738,2.063,1.45,1.009,0.792,0.016,0,0
"2018-02-03 02:29:00",1079518,0,6.814,-1.204,-2.221,37.29,0,25.92,3.2,3.2,2.45,1.7,0.95,0,0.428,2.75,2.388,1.613,1.097,0.681,0,0,0
"2018-02-03 02:30:00",1079519,0,6.927,-1.316,-2.203,38.05,0,28.05,3.2,3.2,1.7,1.7,1.7,0.95,0.323,2.625,2.525,1.563,1.138,0.88,0.127,0,0
"2018-02-03 02:31:00",1079520,0,7.029,-1.174,-2.135,38.47,0,27.37,3.2,3.2,1.7,1.7,0.95,0,0.339,2.45,2.35,1.3,0.487,0.142,0,0,0
"2018-02-03 02:32:00",1079521,0,7.125,-1.081,-2.071,38.01,0,25.43,3.2,2.45,1.7,0.95,0.95,0,0.305,2.475,2.088,1.213,0.792,0.111,0,0,0
"2018-02-03 02:33:00",1079522,0,7.179,-1.175,-2.048,37.9,0,29.57,3.2,2.45,1.7,0.95,0.95,0,0.263,2.4,1.95,1.138,0.348,0.079,0,0,0
"2018-02-03 02:34:00",1079523,0,7.328,-1.155,-1.997,38.29,0,29.2,2.45,3.2,1.7,0.95,0.95,0,0.263,2.288,2.275,1.138,0.491,0.079,0,0,0
"2018-02-03 02:35:00",1079524,0,7.487,-0.798,-1.915,38.6,0,27.41,2.45,2.45,1.7,0.95,0.95,0,0.207,2.088,2.313,1.1,0.206,0.048,0,0,0
"2018-02-03 02:36:00",1079525,0,7.623,-0.514,-1.816,37.87,0,26.58,2.45,2.45,1.7,0.95,0.95,0,0.473,2.125,2.175,1.35,0.839,0.427,0,0,0
"2018-02-03 02:37:00",1079526,0,7.719,-0.33,-1.751,37.4,0,25.53,2.45,2.45,1.7,0.95,0.95,0,0.122,1.938,2.037,0.981,0.142,0.016,0,0,0
"2018-02-03 02:38:00",1079527,0,7.746,-0.34,-1.763,37.23,0,33.82,2.45,2.45,1.7,0.95,0.95,0,0.171,1.85,2.1,1.006,0.222,0.032,0,0,0
"2018-02-03 02:39:00",1079528,0,7.729,-0.389,-1.793,36.99,0,40.09,2.45,3.2,1.7,0.95,0.95,0,0.468,1.888,2.45,1.375,0.871,0.554,0,0,0
"2018-02-03 02:40:00",1079529,0,7.74,-0.487,-1.87,36.92,0,42.06,2.45,3.2,1.7,1.7,0.95,0,0.435,1.975,2.575,1.413,0.931,0.665,0,0,0
"2018-02-03 02:41:00",1079530,0,7.696,-0.887,-2.023,36.82,0,50.76,2.45,3.2,1.7,1.7,1.7,0,0.398,2.113,2.675,1.538,1.056,0.773,0,0,0
"2018-02-03 02:42:00",1079531,0,7.626,-1.01,-2.138,37.85,0,53.27,2.45,3.2,1.7,1.7,0.95,0,0.471,2,2.413,1.463,0.924,0.538,0,0,0
"2018-02-03 02:43:00",1079532,0,7.697,-1.097,-2.206,37.86,0,61.01,2.45,2.45,1.7,1.7,0.95,0,0.475,2.075,2.238,1.288,0.804,0.459,0,0,0
"2018-02-03 02:44:00",1079533,0,7.613,-1.333,-2.333,37.98,0,70.53,2.45,2.45,1.7,1.7,0.95,0,0.462,2.425,2.138,1.213,0.832,0.364,0,0,0
"2018-02-03 02:45:00",1079534,0,7.658,-1.418,-2.448,39.07,0,67.82,2.45,2.45,1.7,0.95,0.95,0,0.448,2.263,2.338,1.3,0.839,0.317,0,0,0
"2018-02-03 02:46:00",1079535,0,7.822,-1.043,-2.439,39.67,0,54.92,2.45,3.2,1.7,1.7,0.95,0,0.475,2.125,2.475,1.35,0.832,0.491,0,0,0
"2018-02-03 02:47:00",1079536,0,7.991,-0.875,-2.375,38.82,0,54.5,2.45,3.2,1.7,1.7,0.95,0,0.471,2.113,2.425,1.35,0.896,0.412,0,0,0
"2018-02-03 02:48:00",1079537,0,8,-0.853,-2.305,38.71,0,66.05,2.45,3.2,1.7,1.7,0.95,0,0.465,2.325,2.463,1.388,0.88,0.38,0,0,0
"2018-02-03 02:49:00",1079538,0,8.01,-0.867,-2.244,38.48,0,65.12,2.45,2.45,1.7,1.7,0.95,0,0.462,2.375,2.4,1.35,0.737,0.364,0,0,0
"2018-02-03 02:50:00",1079539,0,8.14,-0.984,-2.224,38.49,0,59.24,2.45,3.2,1.7,0.95,0,0,0,2.263,2.213,1.059,0.285,0,0,0,0
"2018-02-03 02:51:00",1079540,-1,8.08,-0.985,-2.142,39.05,0,64.63,3.2,3.2,1.7,1.7,1.7,0.95,0.478,2.463,2.688,1.438,1.012,0.674,0.048,0,0
"2018-02-03 02:52:00",1079541,-1,8.01,-0.596,-1.938,39.44,0,60.53,3.2,3.2,2.45,1.7,1.7,0.95,0.436,2.3,2.775,1.663,1.147,0.952,0.253,0,0
"2018-02-03 02:53:00",1079542,-1,8.07,-0.364,-1.802,38.28,0,61.55,3.2,3.2,1.7,1.7,0.95,0.95,0.474,2.413,2.363,1.25,0.813,0.443,0.063,0,0
"2018-02-03 02:54:00",1079543,-1,8.1,-0.584,-1.801,37.93,0,65.36,3.2,2.45,1.7,0.95,0.95,0,0.285,2.575,1.975,1.022,0.475,0.095,0,0,0
"2018-02-03 02:55:00",1079544,-1,7.974,-0.823,-1.815,38.22,0,75.74,3.2,2.45,1.7,0.95,0.95,0,0.207,2.9,1.875,1.018,0.491,0.048,0,0,0
"2018-02-03 02:56:00",1079545,-1,7.907,-1.006,-1.856,38.48,0,78.32,3.2,2.45,1.7,0.95,0,0,0,2.875,1.925,0.804,0.032,0,0,0,0
"2018-02-03 02:57:00",1079546,-1,7.897,-1.144,-1.931,38.82,0,78.61,3.2,2.45,1.7,0.95,0,0,0,2.788,1.75,0.788,0.095,0,0,0,0
"2018-02-03 02:58:00",1079547,-1,8.04,-1.156,-1.942,39.4,0,76.72,3.2,2.45,1.7,0.95,0.95,0,0.354,2.4,2.163,1.138,0.554,0.158,0,0,0
"2018-02-03 02:59:00",1079548,-1,8.09,-1.069,-1.902,39.33,0,79.37,3.2,2.45,1.7,1.7,0.95,0,0.354,2.575,1.913,1.084,0.44,0.158,0,0,0
"2018-02-03 03:00:00",1079549,-1,8.11,-1.104,-1.926,39.21,0,79.97,2.45,1.7,0.95,0,0,0,0,2.313,1.6,0.823,0,0,0,0,0
"2018-02-03 03:01:00",1079550,-1,7.922,-1.121,-1.916,39.46,0,79.11,3.2,2.45,1.7,0.95,0,0,0,2.538,1.675,1.009,0.158,0,0,0,0
"2018-02-03 03:02:00",1079551,-1,7.878,-1.038,-1.842,39.79,0,79.71,3.2,2.45,1.7,0.95,0,0,0,2.488,1.788,0.912,0.063,0,0,0,0
"2018-02-03 03:03:00",1079552,-1,7.817,-0.977,-1.829,39.53,0,79.95,3.2,1.7,0.95,0,0,0,0,2.663,1.563,0.712,0,0,0,0,0
"2018-02-03 03:04:00",1079553,-1,7.872,-1.008,-1.822,39.54,0,79.99,3.2,2.45,0.95,0,0,0,0,2.4,1.75,0.697,0,0,0,0,0
"2018-02-03 03:05:00",1079554,-1,7.963,-0.918,-1.794,39.74,0,79.08,2.45,2.45,0.95,0,0,0,0,2.275,1.863,0.728,0,0,0,0,0
"2018-02-03 03:06:00",1079555,-1,8.1,-0.737,-1.754,39.69,0,79.06,2.45,2.45,0.95,0,0,0,0,2.088,2.1,0.871,0,0,0,0,0
"2018-02-03 03:07:00",1079556,-1,8.21,-0.574,-1.697,39.26,0,79.13,2.45,2.45,1.7,0.95,0,0,0,2.288,2.275,1.087,0.285,0,0,0,0
"2018-02-03 03:08:00",1079557,-1,8.26,-0.487,-1.634,39.07,0,77.18,2.45,3.2,1.7,0.95,0.95,0,0.237,2.088,2.525,1.188,0.649,0.063,0,0,0
"2018-02-03 03:09:00",1079558,-1,8.31,-0.23,-1.593,39.09,0,77,2.45,3.2,1.7,0.95,0,0,0,1.638,2.413,1.087,0.063,0,0,0,0
"2018-02-03 03:10:00",1079559,-1,8.4,0.213,-1.535,38.53,0,74.69,1.7,2.45,1.7,0,0,0,0,1.188,2.075,0.965,0,0,0,0,0
"2018-02-03 03:11:00",1079560,0,8.44,0.3,-1.488,37.49,0,73.06,1.7,2.45,0.95,0,0,0,0,1.275,1.663,0.665,0,0,0,0,0
"2018-02-03 03:12:00",1079561,0,8.24,0.056,-1.506,37.02,0,93.7,2.45,1.7,0.95,0,0,0,0,2.188,1.35,0.079,0,0,0,0,0
"2018-02-03 03:13:00",1079562,0,8.14,-0.221,-1.532,37.48,0,100.1,2.45,2.45,0.95,0,0,0,0,1.688,1.675,0.427,0,0,0,0,0
"2018-02-03 03:14:00",1079563,0,8.25,-0.06,-1.479,38.99,0,98,1.7,1.7,0.95,0,0,0,0,1.05,1.5,0.871,0,0,0,0,0
"2018-02-03 03:15:00",1079564,0,8.35,0.7,-1.389,39.41,0,96.8,0.95,2.45,1.7,0.95,0,0,0,0.728,1.375,1.125,0.348,0,0,0,0
"2018-02-03 03:16:00",1079565,0,8.41,1.183,-1.328,37.05,0,92.6,1.7,2.45,1.7,1.7,0.95,0,0.453,1.059,2.013,1.413,0.921,0.618,0,0,0
"2018-02-03 03:17:00",1079566,0,8.44,1.302,-1.3,36.67,0,82.3,1.7,2.45,1.7,1.7,0.95,0,0.368,1.015,2.025,1.588,0.864,0.174,0,0,0
"2018-02-03 03:18:00",1079567,0,8.33,1.171,-1.4,35.51,0,76.02,1.7,2.45,1.7,0.95,0,0,0,1.388,1.8,0.673,0.048,0,0,0,0
"2018-02-03 03:19:00",1079568,0,8.27,0.65,-1.504,35.95,0,79.44,1.7,2.45,1.7,0.95,0,0,0,1.2,1.875,1.109,0.142,0,0,0,0
"2018-02-03 03:20:00",1079569,0,8.31,0.422,-1.573,36.74,0,67.54,1.7,2.45,1.7,0.95,0,0,0,0.829,1.938,1.113,0.142,0,0,0,0
"2018-02-03 03:21:00",1079570,0,8.28,0.23,-1.649,36.92,0,65.67,1.7,2.45,1.7,0.95,0,0,0,1.1,1.838,0.829,0.032,0,0,0,0
"2018-02-03 03:22:00",1079571,0,8.08,-0.195,-1.73,36.95,0,65.79,1.7,2.45,1.7,0.95,0,0,0,1.35,1.688,1.059,0.063,0,0,0,0
"2018-02-03 03:23:00",1079572,0,7.866,-0.593,-1.775,37.93,0,72.28,1.7,2.45,1.7,0.95,0,0,0,1.425,1.938,1.2,0.427,0,0,0,0
"2018-02-03 03:24:00",1079573,0,7.829,-0.791,-1.812,38.75,0,76.82,1.7,2.45,1.7,1.7,0.95,0,0.323,0.987,2.088,1.213,0.804,0.127,0,0,0
"2018-02-03 03:25:00",1079574,0,7.853,-0.895,-1.828,38.88,0,66.44,1.7,2.45,1.7,1.7,0.95,0.95,0.448,1.033,2.125,1.3,0.836,0.317,0.048,0,0
"2018-02-03 03:26:00",1079575,0,7.553,-1.153,-1.92,38.96,0,70.85,2.45,2.45,1.7,0.95,0.95,0,0.42,1.788,1.975,1.213,0.776,0.253,0,0,0
"2018-02-03 03:27:00",1079576,0,7.39,-1.323,-2.034,39.63,0,75.08,1.7,2.45,1.7,0.95,0.95,0,0.122,1.238,2.175,1.113,0.253,0.016,0,0,0
"2018-02-03 03:28:00",1079577,0,7.532,-1.248,-2.085,39.8,0,75.27,1.7,2.45,1.7,0,0,0,0,1.037,2.1,0.829,0,0,0,0,0
"2018-02-03 03:29:00",1079578,0,7.451,-1.249,-2.14,39.58,0,73.59,1.7,2.45,0.95,0,0,0,0,1.093,1.713,0.443,0,0,0,0,0
"2018-02-03 03:30:00",1079579,0,7.422,-1.222,-2.149,39.76,0,67.27,1.7,2.45,1.7,0.95,0,0,0,0.898,2.063,0.981,0.142,0,0,0,0
"2018-02-03 03:31:00",1079580,0,7.219,-1.215,-2.149,39.46,0,65.67,2.45,2.45,1.7,0.95,0.95,0,0.122,2.163,1.925,1.125,0.396,0.016,0,0,0
"2018-02-03 03:32:00",1079581,0,7.051,-1.363,-2.165,39.47,0,73.61,3.2,2.45,1.7,1.7,1.7,0,0.491,2.563,2.163,1.275,0.88,0.551,0,0,0
"2018-02-03 03:33:00",1079582,0,7.08,-1.487,-2.238,39.84,0,73.78,3.2,3.2,1.7,1.7,0.95,0,0.391,2.825,2.638,1.575,1.037,0.744,0,0,0
"2018-02-03 03:34:00",1079583,0,7.132,-1.419,-2.314,40.2,0,65.99,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.175,2.988,1.838,1.288,1.047,0.332,0,0
"2018-02-03 03:35:00",1079584,0,7.308,-1.222,-2.336,40.3,0,65.54,3.95,3.95,2.45,1.7,1.7,0.95,0.365,3.263,3.063,1.8,1.263,1.027,0.396,0,0
"2018-02-03 03:36:00",1079585,0,7.533,-1.083,-2.262,39.77,0,65.72,3.95,3.2,2.45,1.7,1.7,0.95,0.392,3.213,2.938,1.825,1.288,1.065,0.364,0,0
"2018-02-03 03:37:00",1079586,0,7.714,-1.161,-2.209,39.57,0,65.91,3.95,3.2,2.45,1.7,1.7,0.95,0.408,3.075,2.788,1.738,1.263,1.09,0.491,0,0
"2018-02-03 03:38:00",1079587,0,7.898,-1.128,-2.111,39.85,0,62.47,3.2,3.2,2.45,1.7,1.7,0.95,0.377,2.738,2.85,1.65,1.147,0.999,0.348,0,0
"2018-02-03 03:39:00",1079588,0,8.07,-1.035,-2.062,39.54,0,59.69,3.2,3.2,1.7,1.7,1.7,0,0.46,2.75,2.475,1.45,0.997,0.662,0,0,0
"2018-02-03 03:40:00",1079589,0,8.22,-0.987,-2.027,39.6,0,57.98,3.2,3.2,1.7,1.7,0.95,0,0.471,2.613,2.65,1.375,0.899,0.412,0,0,0
"2018-02-03 03:41:00",1079590,0,8.36,-0.739,-1.964,39.54,0,58.3,2.45,3.2,1.7,0.95,0.95,0,0.42,2.375,2.513,1.325,0.744,0.253,0,0,0
"2018-02-03 03:42:00",1079591,0,8.47,-0.447,-1.884,39.57,0,62.34,2.45,3.2,1.7,0.95,0.95,0,0.354,2.275,2.6,1.338,0.76,0.158,0,0,0
"2018-02-03 03:43:00",1079592,0,8.58,0.501,-1.776,39.2,0,66.68,2.45,3.2,1.7,0.95,0.95,0,0.305,2.188,2.675,1.375,0.792,0.111,0,0,0
"2018-02-03 03:44:00",1079593,0,8.63,0.735,-1.698,37.05,0,74.36,3.2,3.2,2.45,1.7,1.7,0,0.495,2.338,2.788,1.663,1.072,0.687,0,0,0
"2018-02-03 03:45:00",1079594,0,8.72,2.212,-1.613,39.37,0,80,2.45,3.2,2.45,1.7,0.95,0.95,0.38,2.213,2.588,1.738,1.125,0.76,0.016,0,0
"2018-02-03 03:46:00",1079595,0,8.79,2.535,-1.717,33.71,0,90.2,2.45,3.2,1.7,1.7,0.95,0,0.473,2.313,2.8,1.575,0.987,0.523,0,0,0
"2018-02-03 03:47:00",1079596,0,8.78,2.681,-1.721,36.6,0,92.5,2.45,3.2,1.7,0.95,0,0,0,2.15,2.5,1.475,0.633,0,0,0,0
"2018-02-03 03:48:00",1079597,0,8.82,4.013,-1.481,35.16,0,95.8,2.45,2.45,1.7,0.95,0.95,0,0.207,2.175,2.388,1.525,0.855,0.048,0,0,0
"2018-02-03 03:49:00",1079598,0,8.85,5.409,-1.254,35.09,0,103,2.45,2.45,1.7,1.7,0,0,0,2.075,2.188,1.6,0.883,0,0,0,0
"2018-02-03 03:50:00",1079599,0,8.89,6.723,-0.892,32.27,0,103.5,2.45,2.45,1.7,0.95,0,0,0,1.838,2.238,1.4,0.285,0,0,0,0
"2018-02-03 03:51:00",1079600,-1,8.87,5.808,-0.863,28.18,0,112.6,2.45,2.45,1.7,0.95,0,0,0,1.95,2.2,1.075,0.048,0,0,0,0
"2018-02-03 03:52:00",1079601,-1,8.86,4.124,-0.763,31.62,0,120.8,2.45,3.2,1.7,0.95,0,0,0,2.037,2.275,1.125,0.063,0,0,0,0
"2018-02-03 03:53:00",1079602,-1,8.85,4.204,-0.639,32.97,0,122.6,2.45,3.2,1.7,0.95,0,0,0,2.25,2.388,0.996,0.063,0,0,0,0
"2018-02-03 03:54:00",1079603,-1,8.77,3.241,-0.659,31.81,0,123.2,2.45,3.2,1.7,0,0,0,0,2.263,2.288,0.484,0,0,0,0,0
"2018-02-03 03:55:00",1079604,-1,8.68,2.254,-0.663,33.37,0,121.2,2.45,2.45,0.95,0,0,0,0,2.063,1.7,0.079,0,0,0,0,0
"2018-02-03 03:56:00",1079605,-1,8.54,1.691,-0.717,34.51,0,116.8,2.45,1.7,1.7,1.7,0.95,0,0.448,2.088,1.263,1.168,0.788,0.317,0,0,0
"2018-02-03 03:57:00",1079606,-1,8.32,1.23,-0.766,35.46,0,112.8,2.45,2.45,2.45,1.7,1.7,0,0.317,2.013,1.863,1.588,1.275,0.977,0,0,0
"2018-02-03 03:58:00",1079607,-1,8.29,1.017,-0.796,36.74,0,107,3.2,3.2,2.45,2.45,1.7,0.95,0.375,2.275,2.513,2.088,1.613,1.325,0.649,0,0
"2018-02-03 03:59:00",1079608,-1,8.26,1.222,-0.994,37.35,0,105.3,3.2,3.95,3.2,2.45,1.7,1.7,0.361,2.85,3.238,2.55,1.813,1.425,0.804,0,0
"2018-02-03 04:00:00",1079609,-1,8.17,1.173,-1.201,36.91,0,96.7,3.2,3.95,3.2,2.45,2.45,1.7,0.458,2.825,3.388,2.4,1.788,1.381,0.784,0,0
"2018-02-03 04:01:00",1079610,-1,8.07,0.754,-1.368,36.56,0,101.4,2.45,3.2,2.45,0.95,0.95,0,0.285,2.163,2.425,1.042,0.348,0.095,0,0,0
"2018-02-03 04:02:00",1079611,-1,7.794,0.366,-1.373,37.76,0,104.7,2.45,2.45,1.7,0.95,0,0,0,1.8,1.988,0.912,0.063,0,0,0,0
"2018-02-03 04:03:00",1079612,-1,7.801,0.995,-1.177,40.98,0,101.5,1.7,2.45,2.45,1.7,1.7,0.95,0.387,1.4,2.113,1.575,1.106,0.902,0.19,0,0
"2018-02-03 04:04:00",1079613,-1,7.992,2.671,-0.819,40.34,0,96.2,2.45,3.2,2.45,1.7,1.7,0.95,0.447,1.775,2.563,1.975,1.463,1.177,0.317,0,0
"2018-02-03 04:05:00",1079614,-1,8.07,3.637,-0.533,37.97,0,97,3.2,3.2,2.45,2.45,1.7,0.95,0.39,2.063,2.688,2.163,1.388,1.118,0.174,0,0
"2018-02-03 04:06:00",1079615,-1,7.769,3.866,-0.461,34.37,0,58.92,2.45,3.2,2.45,1.7,1.7,1.7,0.583,1.772,1.975,1.613,1.142,1.013,0.683,0,0
"2018-02-03 04:07:00",1079616,-1,5.482,1.894,-0.818,32.68,0,349.2,2.45,2.45,3.2,3.2,2.45,2.45,0.579,1.463,1.788,1.95,1.913,1.65,1.199,0,0
"2018-02-03 04:08:00",1079617,-1,4.126,0.739,-1.098,35.64,0,356.5,1.7,1.7,2.45,1.7,1.7,0.95,0.457,1.118,1.074,0.454,0.303,0.231,0.127,0,0
"2018-02-03 04:09:00",1079618,-1,3.554,0.073,-1.426,36.11,0,1.992,1.7,1.7,1.7,0.95,0.95,0,0.323,1.213,1.027,0.968,0.491,0.127,0,0,0
"2018-02-03 04:10:00",1079619,-1,4.099,-0.016,-1.494,39.74,0,41.95,2.45,1.7,1.7,1.7,0.95,0,0.468,1.838,1.413,1.225,0.456,0.554,0,0,0
"2018-02-03 04:11:00",1079620,0,5.137,0.791,-1.09,41.32,0,51.45,2.45,2.45,1.7,1.7,1.7,0.95,0.312,2.088,1.713,1.5,1.113,0.937,0.016,0,0
"2018-02-03 04:12:00",1079621,0,6.156,1.398,-0.791,40.48,0,60.53,2.45,2.45,2.45,1.7,1.7,0.95,0.33,2.138,2.013,1.663,1.238,0.99,0.19,0,0
"2018-02-03 04:13:00",1079622,0,6.739,1.658,-0.852,38.34,0,65.94,3.2,2.45,2.45,1.7,1.7,0.95,0.355,2.4,2.213,1.625,1.175,0.905,0.048,0,0
"2018-02-03 04:14:00",1079623,0,7.262,2.055,-0.724,38.63,0,71.03,2.45,3.2,2.45,1.7,1.7,0,0.283,1.963,2.488,1.7,1.163,0.883,0,0,0
"2018-02-03 04:15:00",1079624,0,7.639,2.322,-0.681,36.66,0,73.4,2.45,2.45,1.7,1.7,0.95,0,0.411,1.9,2.363,1.45,0.817,0.237,0,0,0
"2018-02-03 04:16:00",1079625,0,7.828,1.949,-0.769,36.14,0,77.35,2.45,3.2,1.7,0.95,0.95,0,0.354,1.9,2.325,1.438,0.776,0.158,0,0,0
"2018-02-03 04:17:00",1079626,0,7.738,1.565,-0.765,36.16,0,67.05,3.2,2.45,1.7,0.95,0.95,0,0.354,2.125,1.416,0.563,0.206,0.158,0,0,0
"2018-02-03 04:18:00",1079627,0,5.892,0.89,-0.956,35.6,0,59.52,2.45,0.95,1.7,0.95,0.95,0,0.354,1.065,0.269,0.75,0.459,0.158,0,0,0
"2018-02-03 04:19:00",1079628,0,5.375,0.397,-0.907,37.58,0,72.76,2.45,2.45,0.95,0,0,0,0,1.95,1.389,0.412,0,0,0,0,0
"2018-02-03 04:20:00",1079629,0,6.339,0.414,-0.773,39.02,0,76.94,2.45,2.45,1.7,0.95,0.95,0,0.122,1.963,1.763,0.983,0.317,0.016,0,0,0
"2018-02-03 04:21:00",1079630,0,6.859,0.492,-0.63,39.11,0,77.09,2.45,2.45,1.7,0.95,0,0,0,1.875,1.85,0.997,0.079,0,0,0,0
"2018-02-03 04:22:00",1079631,0,6.747,0.511,-0.543,38.99,0,70.58,3.2,2.45,1.7,0.95,0.95,0,0.207,2.463,1.65,1.068,0.317,0.048,0,0,0
"2018-02-03 04:23:00",1079632,0,6.618,0.493,-0.485,39.03,0,69.6,3.2,2.45,1.7,0.95,0.95,0,0.171,2.55,1.7,0.993,0.364,0.032,0,0,0
"2018-02-03 04:24:00",1079633,0,6.202,0.403,-0.44,38.78,0,70.16,3.2,2.45,1.7,1.7,0.95,0,0.368,2.75,1.675,0.964,0.424,0.174,0,0,0
"2018-02-03 04:25:00",1079634,0,6.264,0.194,-0.476,38.93,0,69.04,3.2,2.45,1.7,1.7,0.95,0,0.474,2.7,1.938,1.363,1.002,0.507,0,0,0
"2018-02-03 04:26:00",1079635,0,6.506,0.07,-0.543,39.43,0,71.01,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.863,2.2,1.65,1.2,0.933,0.19,0,0
"2018-02-03 04:27:00",1079636,0,6.579,-0.067,-0.631,39.64,0,75.97,3.2,2.45,1.7,1.7,1.7,0.95,0.305,2.338,2.238,1.575,1.125,0.868,0.016,0,0
"2018-02-03 04:28:00",1079637,0,6.928,-0.152,-0.755,39.86,0,76.02,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.35,2.138,1.275,0.88,0.602,0.032,0,0
"2018-02-03 04:29:00",1079638,0,7.097,-0.312,-0.922,40.05,0,78.14,3.2,2.45,1.7,1.7,0.95,0,0.473,2.45,2.225,1.413,0.861,0.523,0,0,0
"2018-02-03 04:30:00",1079639,0,7.038,-0.479,-1.083,40.38,0,78.53,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.725,2.375,1.475,0.993,0.677,0.016,0,0
"2018-02-03 04:31:00",1079640,0,7.026,-0.555,-1.21,40.93,0,79.82,3.2,3.2,2.45,1.7,1.7,0.95,0.341,2.625,2.563,1.613,1.159,0.962,0.317,0,0
"2018-02-03 04:32:00",1079641,0,6.923,-0.546,-1.299,41.26,0,78.84,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.55,2.563,1.663,1.14,0.861,0.237,0,0
"2018-02-03 04:33:00",1079642,0,6.889,-0.559,-1.363,41.5,0,77.01,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.613,2.7,1.725,1.288,1.043,0.332,0,0
"2018-02-03 04:34:00",1079643,0,6.873,-0.557,-1.391,41.74,0,78.89,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.275,2.713,1.7,1.184,1.027,0.443,0,0
"2018-02-03 04:35:00",1079644,0,6.793,-0.57,-1.42,41.95,0,82.9,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.163,2.85,1.688,1.238,1.002,0.174,0,0
"2018-02-03 04:36:00",1079645,0,6.959,-0.608,-1.475,41.95,0,90,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.025,2.813,1.675,1.15,0.893,0.095,0,0
"2018-02-03 04:37:00",1079646,0,7.212,-0.649,-1.542,42.28,0,93.8,3.2,3.2,1.7,1.7,1.7,0.95,0.462,3.013,2.725,1.55,1.049,0.75,0.111,0,0
"2018-02-03 04:38:00",1079647,0,7.296,-0.682,-1.617,42.54,0,92.3,3.2,3.2,1.7,1.7,1.7,0.95,0.471,3.038,2.625,1.488,1.027,0.807,0.095,0,0
"2018-02-03 04:39:00",1079648,0,7.17,-0.645,-1.671,43.05,0,92.1,3.95,3.2,1.7,1.7,0.95,0,0.42,3.05,2.475,1.4,0.845,0.253,0,0,0
"2018-02-03 04:40:00",1079649,0,7.418,-0.574,-1.682,43.22,0,95,3.2,2.45,1.7,0.95,0.95,0,0.368,3.025,2.363,1.338,0.776,0.174,0,0,0
"2018-02-03 04:41:00",1079650,0,7.425,-0.568,-1.669,43.18,0,92.5,3.95,2.45,1.7,0.95,0.95,0,0.475,3.25,2.363,1.4,0.855,0.475,0,0,0
"2018-02-03 04:42:00",1079651,0,7.303,-0.586,-1.666,43.4,0,92,3.95,2.45,1.7,1.7,0.95,0,0.465,3.238,2.4,1.4,0.868,0.57,0,0,0
"2018-02-03 04:43:00",1079652,0,7.429,-0.547,-1.645,43.71,0,93,3.2,2.45,1.7,1.7,0.95,0,0.42,3.05,2.413,1.4,0.836,0.253,0,0,0
"2018-02-03 04:44:00",1079653,0,7.566,-0.462,-1.602,44.09,0,92.8,3.2,3.2,1.7,0.95,0.95,0,0.38,2.95,2.45,1.363,0.807,0.19,0,0,0
"2018-02-03 04:45:00",1079654,0,7.662,-0.306,-1.517,44.45,0,92,3.2,3.2,1.7,1.7,0.95,0,0.442,2.975,2.625,1.525,1.037,0.649,0,0,0
"2018-02-03 04:46:00",1079655,0,7.759,-0.114,-1.431,44.31,0,92.1,3.2,3.2,1.7,1.7,0.95,0,0.475,3.013,2.525,1.388,0.88,0.475,0,0,0
"2018-02-03 04:47:00",1079656,0,7.794,0.013,-1.374,44.37,0,93.8,3.2,3.2,1.7,1.7,0.95,0,0.468,2.813,2.6,1.475,0.889,0.554,0,0,0
"2018-02-03 04:48:00",1079657,0,7.872,0.227,-1.317,44.36,0,95.9,3.2,3.2,1.7,1.7,0.95,0,0.448,2.775,2.65,1.488,0.956,0.633,0,0,0
"2018-02-03 04:49:00",1079658,0,7.86,0.353,-1.315,44.15,0,97.9,3.2,3.2,1.7,1.7,0.95,0,0.411,3.025,2.625,1.488,0.848,0.237,0,0,0
"2018-02-03 04:50:00",1079659,0,7.816,0.461,-1.345,44.07,0,100.9,3.95,3.2,1.7,1.7,0.95,0,0.428,3.163,2.613,1.525,0.893,0.269,0,0,0
"2018-02-03 04:51:00",1079660,-1,7.804,0.653,-1.375,44.41,0,102.6,3.2,3.2,1.7,1.7,0.95,0,0.391,3.063,2.65,1.588,1.009,0.744,0,0,0
"2018-02-03 04:52:00",1079661,-1,7.754,0.81,-1.386,43.95,0,100.5,3.95,3.2,1.7,1.7,0.95,0,0.473,3.238,2.663,1.65,1.025,0.523,0,0,0
"2018-02-03 04:53:00",1079662,-1,7.787,0.818,-1.403,43.95,0,97.3,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.313,2.763,1.763,1.163,0.88,0.016,0,0
"2018-02-03 04:54:00",1079663,-1,7.834,0.886,-1.39,44.06,0,96.2,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.35,2.838,1.863,1.213,0.953,0.127,0,0
"2018-02-03 04:55:00",1079664,-1,7.879,0.866,-1.301,43.62,0,96.2,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.275,2.8,1.8,1.15,0.937,0.063,0,0
"2018-02-03 04:56:00",1079665,-1,7.866,0.588,-1.235,43.51,0,92.7,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.3,2.875,1.813,1.263,1.031,0.269,0,0
"2018-02-03 04:57:00",1079666,-1,7.899,0.486,-1.146,44.23,0,91.8,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.213,2.963,1.788,1.325,1.008,0.38,0,0
"2018-02-03 04:58:00",1079667,-1,7.929,0.467,-1.101,44.41,0,90.1,3.2,3.2,2.45,1.7,1.7,0.95,0.377,3.063,3,1.825,1.2,0.999,0.111,0,0
"2018-02-03 04:59:00",1079668,-1,7.936,0.391,-1.08,44.34,0,86.9,3.2,3.2,2.45,1.7,1.7,0.95,0.453,2.825,2.9,1.688,1.175,0.766,0.095,0,0
"2018-02-03 05:00:00",1079669,-1,7.94,0.302,-1.069,44.43,0,83.6,3.2,3.2,2.45,1.7,1.7,0.95,0.496,2.563,2.613,1.45,0.851,0.44,0.016,0,0
"2018-02-03 05:01:00",1079670,-1,7.927,0.258,-1.042,44.79,0,78.62,3.2,2.45,1.7,1.7,0,0,0,2.5,2.288,1.225,0.709,0,0,0,0
"2018-02-03 05:02:00",1079671,-1,7.723,0.186,-1.02,44.96,0,78.07,3.2,2.45,1.7,0.95,0,0,0,2.788,1.963,1.072,0.301,0,0,0,0
"2018-02-03 05:03:00",1079672,-1,7.393,0.076,-1.006,45.01,0,80.6,3.2,2.45,1.7,0.95,0,0,0,2.925,1.65,0.94,0.032,0,0,0,0
"2018-02-03 05:04:00",1079673,-1,7.247,-0.054,-1.012,45.3,0,86.3,3.2,2.45,0.95,0,0,0,0,2.875,1.6,0.728,0,0,0,0,0
"2018-02-03 05:05:00",1079674,-1,7.436,-0.095,-1.002,45.93,0,93,3.2,2.45,0.95,0,0,0,0,2.713,1.85,0.792,0,0,0,0,0
"2018-02-03 05:06:00",1079675,-1,7.66,0.002,-0.971,46.27,0,100.2,3.2,2.45,0.95,0,0,0,0,2.538,2.113,0.918,0,0,0,0,0
"2018-02-03 05:07:00",1079676,-1,7.845,0.247,-0.946,46.76,0,105.4,2.45,2.45,1.7,0,0,0,0,2.375,2.3,0.899,0,0,0,0,0
"2018-02-03 05:08:00",1079677,-1,7.963,0.731,-0.93,47.14,0,110.7,2.45,2.45,1.7,0,0,0,0,2.363,2.25,1.075,0,0,0,0,0
"2018-02-03 05:09:00",1079678,-1,8.05,1.348,-0.909,47.29,0,113.7,2.45,2.45,1.7,0.95,0,0,0,2.213,2.263,1.313,0.586,0,0,0,0
"2018-02-03 05:10:00",1079679,-1,8.08,1.892,-0.862,46.55,0,114.2,2.45,2.45,1.7,0.95,0,0,0,2.113,2.275,1.338,0.633,0,0,0,0
"2018-02-03 05:11:00",1079680,0,8.08,2.123,-0.813,45.06,0,115.7,2.45,2.45,1.7,0.95,0,0,0,2,2.213,1.25,0.491,0,0,0,0
"2018-02-03 05:12:00",1079681,0,8.08,2.057,-0.768,44.56,0,118.1,2.45,2.45,1.7,0,0,0,0,1.875,2.113,1.188,0,0,0,0,0
"2018-02-03 05:13:00",1079682,0,8.09,2.231,-0.702,45.48,0,117.4,2.45,2.45,1.7,0.95,0.95,0,0.171,1.85,2.025,1.363,0.459,0.032,0,0,0
"2018-02-03 05:14:00",1079683,0,8.1,2.412,-0.674,45.63,0,112.7,2.45,2.45,1.7,1.7,0.95,0,0.471,1.9,2.125,1.588,0.931,0.412,0,0,0
"2018-02-03 05:15:00",1079684,0,8.07,2.529,-0.666,44.67,0,108.1,2.45,2.45,1.7,1.7,0.95,0,0.473,1.913,2.338,1.6,0.975,0.427,0,0,0
"2018-02-03 05:16:00",1079685,0,8.04,2.535,-0.683,45.06,0,105.6,2.45,2.45,1.7,1.7,0.95,0,0.458,1.963,2.363,1.613,0.956,0.348,0,0,0
"2018-02-03 05:17:00",1079686,0,8.05,2.725,-0.738,45.48,0,105.3,2.45,2.45,1.7,0.95,0.95,0,0.354,1.925,2.275,1.6,0.871,0.158,0,0,0
"2018-02-03 05:18:00",1079687,0,8.03,3.001,-0.753,45.23,0,103.2,2.45,2.45,1.7,1.7,0.95,0,0.428,1.85,2.313,1.688,0.968,0.269,0,0,0
"2018-02-03 05:19:00",1079688,0,8.02,3.23,-0.734,45.01,0,102.2,2.45,2.45,2.45,1.7,0.95,0,0.38,1.775,2.288,1.7,1.075,0.76,0,0,0
"2018-02-03 05:20:00",1079689,0,8,3.43,-0.759,44.97,0,101.3,2.45,2.45,1.7,1.7,0.95,0,0.473,1.713,2.2,1.575,0.848,0.427,0,0,0
"2018-02-03 05:21:00",1079690,0,7.965,3.427,-0.78,44.24,0,100.6,1.7,2.45,1.7,0.95,0.95,0,0.122,1.588,1.988,1.3,0.649,0.016,0,0,0
"2018-02-03 05:22:00",1079691,0,7.942,3.496,-0.695,45.25,0,92.5,1.7,2.45,1.7,1.7,0,0,0,1.2,1.813,1.35,0.757,0,0,0,0
"2018-02-03 05:23:00",1079692,0,7.907,3.161,-0.591,42.72,0,90.7,1.7,2.45,1.7,0.95,0,0,0,1.325,2.2,1.138,0.174,0,0,0,0
"2018-02-03 05:24:00",1079693,0,7.84,2.223,-0.569,43.13,0,89.7,1.7,2.45,1.7,0.95,0,0,0,1.2,2.275,1.225,0.396,0,0,0,0
"2018-02-03 05:25:00",1079694,0,7.81,1.78,-0.556,44.91,0,76.46,1.7,2.45,1.7,1.7,0,0,0,1.138,2.363,1.463,0.997,0,0,0,0
"2018-02-03 05:26:00",1079695,0,7.748,1.179,-0.675,44.67,0,66.44,1.7,3.2,1.7,1.7,0.95,0,0.263,1.363,2.425,1.488,0.962,0.079,0,0,0
"2018-02-03 05:27:00",1079696,0,7.511,0.306,-0.956,44.86,0,58.45,1.7,2.45,1.7,0.95,0.95,0,0.323,1.65,2.35,1.231,0.222,0.127,0,0,0
"2018-02-03 05:28:00",1079697,0,7.017,-0.314,-1.224,46.15,0,51.38,2.45,2.45,1.7,0,0,0,0,2.125,1.788,0.773,0,0,0,0,0
"2018-02-03 05:29:00",1079698,0,6.468,-0.684,-1.412,47.33,0,51.68,3.2,2.45,1.7,1.7,0.95,0,0.237,2.388,2.113,1.118,0.424,0.063,0,0,0
"2018-02-03 05:30:00",1079699,0,6.302,-0.764,-1.508,48.64,0,55.5,3.2,3.2,1.7,1.7,0.95,0,0.435,2.413,2.525,1.463,0.959,0.665,0,0,0
"2018-02-03 05:31:00",1079700,0,6.504,-0.651,-1.525,49.36,0,57.99,2.45,3.2,2.45,1.7,1.7,0,0.42,2.325,2.6,1.525,1.034,0.741,0,0,0
"2018-02-03 05:32:00",1079701,0,6.746,-0.524,-1.496,49.32,0,57.27,2.45,3.2,1.7,1.7,0.95,0,0.475,2.325,2.488,1.488,0.933,0.459,0,0,0
"2018-02-03 05:33:00",1079702,0,6.888,-0.467,-1.451,49.32,0,54,2.45,3.2,1.7,1.7,0.95,0,0.475,2.288,2.563,1.413,0.88,0.459,0,0,0
"2018-02-03 05:34:00",1079703,0,6.909,-0.33,-1.384,49.51,0,49.75,3.2,3.2,1.7,1.7,0.95,0,0.448,2.563,2.3,1.363,0.836,0.317,0,0,0
"2018-02-03 05:35:00",1079704,0,6.722,-0.317,-1.339,49.13,0,46.26,3.2,2.45,1.7,0.95,0,0,0,2.763,1.863,1.059,0.38,0,0,0,0
"2018-02-03 05:36:00",1079705,0,6.787,-0.315,-1.263,49.59,0,48.09,3.2,2.45,1.7,0.95,0.95,0,0.207,2.388,2.113,1.113,0.38,0.048,0,0,0
"2018-02-03 05:37:00",1079706,0,6.95,-0.171,-1.176,49.74,0,50.48,2.45,2.45,1.7,0.95,0.95,0,0.171,2.275,1.813,0.984,0.095,0.032,0,0,0
"2018-02-03 05:38:00",1079707,0,7.058,-0.161,-1.12,49.56,0,52.3,2.45,2.45,1.7,0.95,0,0,0,2.163,1.825,0.94,0.142,0,0,0,0
"2018-02-03 05:39:00",1079708,0,7.136,-0.107,-1.057,49.58,0,55.56,2.45,2.45,1.7,0.95,0.95,0,0.391,2.238,2.013,1.197,0.633,0.206,0,0,0
"2018-02-03 05:40:00",1079709,0,7.22,-0.039,-0.97,49.47,0,60.48,2.45,2.45,2.45,1.7,1.7,0,0.278,2.3,2.338,1.563,1.2,0.912,0,0,0
"2018-02-03 05:41:00",1079710,0,7.312,-0.014,-0.972,49.11,0,69.55,3.2,3.2,2.45,1.7,1.7,0.95,0.275,2.475,2.613,1.9,1.375,1.022,0.048,0,0
"2018-02-03 05:42:00",1079711,0,7.352,-0.123,-1.175,48.62,0,76.65,3.2,3.2,2.45,1.7,1.7,0.95,0.4,2.5,2.713,1.813,1.275,0.914,0.079,0,0
"2018-02-03 05:43:00",1079712,0,7.369,-0.329,-1.357,48.21,0,74.47,2.45,3.2,1.7,1.7,0.95,0,0.323,2.225,2.263,1.175,0.456,0.127,0,0,0
"2018-02-03 05:44:00",1079713,0,7.306,-0.565,-1.473,48.67,0,67.59,2.45,2.45,1.7,0.95,0.95,0,0.207,2,2,0.94,0.237,0.048,0,0,0
"2018-02-03 05:45:00",1079714,0,7.318,-0.562,-1.538,49.69,0,66.22,2.45,2.45,1.7,0.95,0.95,0,0.323,1.988,2.163,1.113,0.507,0.127,0,0,0
"2018-02-03 05:46:00",1079715,0,7.333,-0.501,-1.556,49.93,0,66.27,2.45,2.45,1.7,1.7,0.95,0,0.465,2.15,2.263,1.325,0.88,0.38,0,0,0
"2018-02-03 05:47:00",1079716,0,7.396,-0.414,-1.541,50.04,0,69.58,2.45,3.2,1.7,1.7,0.95,0,0.448,2.113,2.55,1.575,0.997,0.633,0,0,0
"2018-02-03 05:48:00",1079717,0,7.455,-0.302,-1.515,49.73,0,70.16,2.45,3.2,1.7,1.7,0.95,0,0.391,2.1,2.675,1.613,1.037,0.744,0,0,0
"2018-02-03 05:49:00",1079718,0,7.516,-0.232,-1.509,49.38,0,75.07,2.45,3.2,1.7,1.7,0.95,0,0.475,2,2.85,1.513,0.893,0.491,0,0,0
"2018-02-03 05:50:00",1079719,0,7.618,-0.077,-1.525,49.19,0,84,2.45,3.2,1.7,1.7,0.95,0,0.442,1.888,2.688,1.488,0.845,0.301,0,0,0
"2018-02-03 05:51:00",1079720,-1,7.695,0.034,-1.545,48.91,0,86.2,2.45,3.2,1.7,0.95,0.95,0,0.237,1.738,2.675,1.4,0.776,0.063,0,0,0
"2018-02-03 05:52:00",1079721,-1,7.708,-0.031,-1.606,48.42,0,80.5,1.7,3.2,1.7,0.95,0,0,0,1.663,2.363,1.15,0.269,0,0,0,0
"2018-02-03 05:53:00",1079722,-1,7.679,-0.247,-1.694,48.41,0,77.84,1.7,2.45,1.7,0.95,0,0,0,1.563,2.238,1.125,0.285,0,0,0,0
"2018-02-03 05:54:00",1079723,-1,7.671,-0.315,-1.72,49.3,0,79.34,1.7,3.2,1.7,0.95,0.95,0,0.411,1.625,2.625,1.3,0.776,0.237,0,0,0
"2018-02-03 05:55:00",1079724,-1,7.693,-0.212,-1.721,49.63,0,81.5,1.7,3.2,1.7,0.95,0.95,0,0.428,1.675,2.475,1.313,0.807,0.269,0,0,0
"2018-02-03 05:56:00",1079725,-1,7.709,-0.261,-1.754,49.1,0,81.5,1.7,2.45,1.7,0.95,0,0,0,1.4,2.063,1.022,0.079,0,0,0,0
"2018-02-03 05:57:00",1079726,-1,7.688,-0.411,-1.792,48.75,0,81.1,1.7,2.45,0.95,0,0,0,0,1.022,1.813,0.649,0,0,0,0,0
"2018-02-03 05:58:00",1079727,-1,7.646,-0.595,-1.779,48.89,0,80.1,0.95,2.45,0.95,0.95,0,0,0,0.681,1.963,0.823,0.032,0,0,0,0
"2018-02-03 05:59:00",1079728,-1,7.624,-0.538,-1.718,49.86,0,80.1,0.95,2.45,1.7,1.7,0.95,0,0.458,0.776,2.188,1.238,0.709,0.348,0,0,0
"2018-02-03 06:00:00",1079729,-1,7.622,-0.352,-1.659,49.64,0,80.1,0.95,3.2,1.7,1.7,0.95,0,0.354,0.918,2.438,1.538,1.05,0.792,0,0,0
"2018-02-03 06:01:00",1079730,-1,7.608,-0.367,-1.616,49,0,74.91,1.7,3.2,1.7,1.7,0.95,0,0.468,0.956,2.525,1.55,0.981,0.554,0,0,0
"2018-02-03 06:02:00",1079731,-1,7.353,-0.59,-1.657,48.47,0,55.79,2.45,3.2,2.45,1.7,1.7,0.95,0.42,1.838,2.588,1.65,1.113,0.741,0.063,0,0
"2018-02-03 06:03:00",1079732,-1,6.879,-0.86,-1.697,48.6,0,51.8,2.45,3.2,1.7,1.7,1.7,0.95,0.51,2.063,2.4,1.4,0.904,0.699,0.079,0,0
"2018-02-03 06:04:00",1079733,-1,6.6,-1.011,-1.755,49.03,0,50.3,3.95,2.45,1.7,1.7,1.7,0.95,0.42,2.763,2.2,1.35,0.958,0.741,0.032,0,0
"2018-02-03 06:05:00",1079734,-1,6.277,-1.18,-1.804,49.22,0,48.3,3.95,2.45,1.7,1.7,0.95,0.95,0.323,3.025,2.138,1.513,1.084,0.823,0.048,0,0
"2018-02-03 06:06:00",1079735,-1,6.236,-1.272,-1.847,49.53,0,45.28,3.95,3.2,1.7,1.7,1.7,0.95,0.386,3.075,2.288,1.588,1.113,0.788,0.158,0,0
"2018-02-03 06:07:00",1079736,-1,6.465,-1.221,-1.861,49.99,0,40.23,3.2,3.2,2.45,1.7,0.95,0.95,0.442,2.775,2.588,1.65,1.188,0.649,0.158,0,0
"2018-02-03 06:08:00",1079737,-1,6.547,-1.112,-1.868,49.68,0,39.25,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.188,2.6,1.65,1.175,0.491,0.206,0,0
"2018-02-03 06:09:00",1079738,-1,6.501,-1.081,-1.864,49.43,0,39.5,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.2,2.713,1.625,1.024,0.693,0.095,0,0
"2018-02-03 06:10:00",1079739,-1,6.585,-0.978,-1.801,49.18,0,40.74,3.2,3.2,1.7,1.7,1.7,0.95,0.484,2.913,2.313,1.388,0.873,0.658,0.048,0,0
"2018-02-03 06:11:00",1079740,0,6.694,-0.966,-1.768,48.89,0,42.74,3.2,2.45,1.7,1.7,0.95,0,0.462,2.713,2.113,1.263,0.81,0.364,0,0,0
"2018-02-03 06:12:00",1079741,0,6.77,-0.959,-1.757,48.89,0,45.57,3.2,2.45,1.7,0.95,0.95,0,0.442,2.575,2.088,1.225,0.697,0.301,0,0,0
"2018-02-03 06:13:00",1079742,0,6.819,-0.854,-1.729,49.01,0,48.01,2.45,2.45,1.7,0.95,0.95,0,0.122,2.363,2.275,1.288,0.712,0.016,0,0,0
"2018-02-03 06:14:00",1079743,0,6.942,-0.627,-1.685,48.83,0,48.9,2.45,2.45,1.7,0.95,0,0,0,1.838,2.388,1.138,0.348,0,0,0,0
"2018-02-03 06:15:00",1079744,0,7.09,-0.43,-1.664,48.17,0,47.69,2.45,2.45,1.7,0.95,0,0,0,1.663,2.325,1,0.032,0,0,0,0
"2018-02-03 06:16:00",1079745,0,7.195,-0.286,-1.651,47.48,0,43.93,2.45,3.2,1.7,0.95,0.95,0,0.285,1.713,2.438,1.263,0.538,0.095,0,0,0
"2018-02-03 06:17:00",1079746,0,7.189,-0.218,-1.604,46.75,0,40.75,2.45,3.2,1.7,1.7,1.7,0,0.446,2.163,2.725,1.588,1.022,0.693,0,0,0
"2018-02-03 06:18:00",1079747,0,7.013,-0.364,-1.619,46.09,0,41.62,3.95,3.2,2.45,1.7,1.7,0.95,0.304,2.888,2.75,1.813,1.313,1.006,0.301,0,0
"2018-02-03 06:19:00",1079748,0,6.709,-0.741,-1.718,46.18,0,41.76,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.313,2.8,1.888,1.363,1.072,0.523,0,0
"2018-02-03 06:20:00",1079749,0,6.65,-1.018,-1.807,46.83,0,40.47,3.95,3.2,2.45,1.7,1.7,0.95,0.283,3.3,2.8,1.725,1.175,0.883,0.142,0,0
"2018-02-03 06:21:00",1079750,0,6.722,-1.092,-1.848,47.04,0,39.24,3.95,3.2,2.45,1.7,1.7,1.7,0.387,3.263,2.513,1.663,1.175,0.902,0.377,0,0
"2018-02-03 06:22:00",1079751,0,6.868,-1.169,-1.861,46.96,0,39.79,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.988,2.325,1.425,0.933,0.618,0.127,0,0
"2018-02-03 06:23:00",1079752,0,7.035,-1.224,-1.883,47.1,0,42.51,3.2,2.45,1.7,1.7,1.7,0,0.497,2.775,2.238,1.388,0.845,0.472,0,0,0
"2018-02-03 06:24:00",1079753,0,7.078,-1.255,-1.892,47.06,0,47.89,3.2,2.45,1.7,1.7,1.7,0,0.484,2.713,2.163,1.375,0.893,0.658,0,0,0
"2018-02-03 06:25:00",1079754,0,7.114,-1.228,-1.868,47.04,0,50.3,3.2,2.45,1.7,1.7,1.7,0.95,0.49,2.45,2.275,1.525,1.047,0.643,0.079,0,0
"2018-02-03 06:26:00",1079755,0,7.177,-1.143,-1.825,46.77,0,50.65,2.45,2.45,1.7,1.7,1.7,0.95,0.283,2.388,2.288,1.5,1.093,0.883,0.111,0,0
"2018-02-03 06:27:00",1079756,0,7.192,-1.072,-1.782,46.39,0,49.93,3.2,3.2,1.7,1.7,1.7,0.95,0.375,2.5,2.438,1.538,1.087,0.861,0.095,0,0
"2018-02-03 06:28:00",1079757,0,7.121,-1.027,-1.757,45.95,0,49.07,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.75,2.375,1.613,1.2,0.993,0.095,0,0
"2018-02-03 06:29:00",1079758,0,7.029,-1.119,-1.763,45.58,0,47.73,3.2,2.45,1.7,1.7,1.7,0,0.398,3.063,2.175,1.438,0.987,0.773,0,0,0
"2018-02-03 06:30:00",1079759,0,6.991,-1.278,-1.809,45.57,0,47.5,3.95,2.45,1.7,1.7,1.7,0.95,0.454,3.313,2.175,1.325,0.937,0.677,0.032,0,0
"2018-02-03 06:31:00",1079760,0,7.026,-1.356,-1.854,45.77,0,47.98,3.95,2.45,1.7,1.7,1.7,0,0.497,3.313,2.175,1.35,0.848,0.472,0,0,0
"2018-02-03 06:32:00",1079761,0,7.127,-1.354,-1.881,45.88,0,48.4,3.95,2.45,1.7,1.7,1.7,0,0.438,3.1,2.088,1.425,0.94,0.709,0,0,0
"2018-02-03 06:33:00",1079762,0,7.234,-1.352,-1.891,45.71,0,49.34,3.2,2.45,1.7,1.7,0.95,0,0.468,2.588,2.075,1.25,0.674,0.396,0,0,0
"2018-02-03 06:34:00",1079763,0,7.353,-1.307,-1.886,45.63,0,52.4,2.45,2.45,1.7,0.95,0.95,0,0.402,2.075,1.963,1.1,0.491,0.222,0,0,0
"2018-02-03 06:35:00",1079764,0,7.426,-1.18,-1.872,45.6,0,57.99,2.45,2.45,1.7,0.95,0.95,0,0.237,1.725,1.925,1.05,0.538,0.063,0,0,0
"2018-02-03 06:36:00",1079765,0,7.482,-1.056,-1.87,45.57,0,64.92,1.7,2.45,1.7,0.95,0.95,0,0.122,1.55,2.088,1.113,0.681,0.016,0,0,0
"2018-02-03 06:37:00",1079766,0,7.529,-0.77,-1.857,46.44,0,66,1.7,2.45,1.7,0.95,0,0,0,1.438,2.113,1.062,0.348,0,0,0,0
"2018-02-03 06:38:00",1079767,0,7.576,-0.338,-1.855,46.8,0,66.08,1.7,2.45,0.95,0,0,0,0,1.288,2.088,0.95,0,0,0,0,0
"2018-02-03 06:39:00",1079768,0,7.607,0.203,-1.831,47.46,0,65.95,1.7,2.45,0.95,0,0,0,0,1.125,1.875,0.903,0,0,0,0,0
"2018-02-03 06:40:00",1079769,0,7.61,0.932,-1.823,46.65,0,61.67,1.7,2.45,0.95,0,0,0,0,1.225,1.788,0.887,0,0,0,0,0
"2018-02-03 06:41:00",1079770,0,7.586,0.93,-1.827,43.99,0,57.43,1.7,2.45,1.7,0.95,0,0,0,1.138,1.675,0.987,0.032,0,0,0,0
"2018-02-03 06:42:00",1079771,0,7.58,1.388,-1.748,45.67,0,57.11,1.7,1.7,1.7,0.95,0,0,0,1.087,1.475,0.987,0.095,0,0,0,0
"2018-02-03 06:43:00",1079772,0,7.565,1.86,-1.639,45.55,0,56.58,1.7,1.7,1.7,0.95,0,0,0,0.943,1.413,1,0.142,0,0,0,0
"2018-02-03 06:44:00",1079773,0,7.565,2.173,-1.564,43.58,0,56.75,0.95,1.7,1.7,0.95,0,0,0,0.918,1.375,1.025,0.032,0,0,0,0
"2018-02-03 06:45:00",1079774,0,7.573,1.934,-1.509,41.4,0,64.7,1.7,1.7,1.7,0.95,0,0,0,0.962,1.375,1.25,0.158,0,0,0,0
"2018-02-03 06:46:00",1079775,0,7.601,1.783,-1.442,42.66,0,78.69,1.7,1.7,1.7,0.95,0,0,0,1.025,1.413,1.488,0.792,0,0,0,0
"2018-02-03 06:47:00",1079776,0,7.565,2.328,-1.403,45.47,0,83.9,1.7,3.2,2.45,1.7,0.95,0,0.391,1.238,2.238,1.825,1.163,0.744,0,0,0
"2018-02-03 06:48:00",1079777,0,7.325,1.153,-1.615,39.22,0,86.7,1.7,3.2,1.7,1.7,1.7,0,0.488,1.022,2.238,1.525,0.996,0.567,0,0,0
"2018-02-03 06:49:00",1079778,0,7.195,-0.093,-1.806,40.93,0,87.6,1.7,2.45,1.7,0.95,0.95,0,0.391,1.034,2.05,1.3,0.697,0.206,0,0,0
"2018-02-03 06:50:00",1079779,0,7.089,-0.482,-1.929,43.59,0,94.6,1.7,2.45,1.7,0.95,0,0,0,1.163,2.113,1.175,0.253,0,0,0,0
"2018-02-03 06:51:00",1079780,-1,6.884,-0.601,-2.039,44.17,0,94.8,2.45,2.45,1.7,1.7,0.95,0,0.453,1.588,2.175,1.438,0.868,0.332,0,0,0
"2018-02-03 06:52:00",1079781,-1,6.535,-0.858,-2.1,44.46,0,92.9,2.45,2.45,1.7,0.95,0.95,0,0.442,1.925,2.138,1.475,0.934,0.301,0,0,0
"2018-02-03 06:53:00",1079782,-1,6.314,-1.045,-2.127,44.71,0,92.3,2.45,3.2,2.45,1.7,0.95,0,0.453,1.95,2.35,1.675,1.062,0.618,0,0,0
"2018-02-03 06:54:00",1079783,-1,6.414,-0.939,-2.145,45.1,0,93,2.45,3.2,2.45,1.7,1.7,0.95,0.455,1.888,2.65,1.688,1.037,0.722,0.032,0,0
"2018-02-03 06:55:00",1079784,-1,6.491,-0.715,-2.218,44.38,0,87.9,2.45,3.2,2.45,1.7,1.7,0,0.27,2.025,2.888,1.763,1.138,0.94,0,0,0
"2018-02-03 06:56:00",1079785,-1,6.457,-1.037,-2.344,43.5,0,78.02,3.2,3.2,2.45,1.7,1.7,1.7,0.311,2.225,2.85,1.85,1.275,1.059,0.472,0,0
"2018-02-03 06:57:00",1079786,-1,6.375,-1.38,-2.45,44.02,0,76.78,2.45,3.2,2.45,1.7,1.7,0.95,0.392,1.975,2.913,1.825,1.284,1.065,0.301,0,0
"2018-02-03 06:58:00",1079787,-1,6.528,-1.361,-2.47,44.68,0,77.58,2.45,3.2,2.45,1.7,1.7,0.95,0.442,1.963,2.788,1.6,1.018,0.782,0.079,0,0
"2018-02-03 06:59:00",1079788,-1,6.644,-1.283,-2.449,44.97,0,81.2,2.45,3.2,1.7,0.95,0.95,0,0.38,1.8,2.525,1.313,0.744,0.19,0,0,0
"2018-02-03 07:00:00",1079789,-1,6.738,-1.234,-2.386,44.92,0,80.4,2.45,3.2,1.7,1.7,0.95,0,0.453,1.725,2.5,1.35,0.877,0.618,0,0,0
"2018-02-03 07:01:00",1079790,-1,6.832,-1.129,-2.313,45.32,0,75.38,1.7,3.2,1.7,1.7,0.95,0.95,0.458,1.538,2.475,1.475,1.009,0.602,0.032,0,0
"2018-02-03 07:02:00",1079791,-1,6.939,-0.912,-2.254,45.4,0,71.39,1.7,3.2,1.7,1.7,1.7,0.95,0.464,1.388,2.525,1.463,0.93,0.706,0.111,0,0
"2018-02-03 07:03:00",1079792,-1,7.019,-0.872,-2.227,44.8,0,70.85,1.7,2.45,1.7,0.95,0.95,0,0.323,1.325,2.263,1.113,0.332,0.127,0,0,0
"2018-02-03 07:04:00",1079793,-1,7.053,-1.017,-2.254,44.4,0,70.91,1.7,2.45,1.7,0.95,0,0,0,1.475,2.163,1.075,0.427,0,0,0,0
"2018-02-03 07:05:00",1079794,-1,7.021,-1.148,-2.292,44.48,0,71.46,1.7,2.45,1.7,0.95,0.95,0,0.411,1.65,2.188,1.238,0.776,0.237,0,0,0
"2018-02-03 07:06:00",1079795,-1,6.968,-1.352,-2.337,44.4,0,72.45,1.7,2.45,1.7,0.95,0.95,0,0.391,1.663,2.225,1.263,0.76,0.206,0,0,0
"2018-02-03 07:07:00",1079796,-1,6.959,-1.45,-2.373,45.09,0,72.57,1.7,2.45,1.7,0.95,0.95,0,0.462,1.55,2.363,1.263,0.792,0.364,0,0,0
"2018-02-03 07:08:00",1079797,-1,6.995,-1.401,-2.393,45.71,0,74.37,1.7,2.45,1.7,0.95,0.95,0,0.411,1.413,2.025,1.25,0.681,0.237,0,0,0
"2018-02-03 07:09:00",1079798,-1,7.062,-0.936,-2.407,48.21,0,81.3,1.7,2.45,1.7,0.95,0.95,0,0.323,1.325,1.838,1.213,0.665,0.127,0,0,0
"2018-02-03 07:10:00",1079799,-1,7.18,-0.696,-2.425,46.34,0,86,1.7,2.45,1.7,0.95,0.95,0,0.428,1.125,1.775,1.25,0.728,0.269,0,0,0
"2018-02-03 07:11:00",1079800,0,7.292,-0.863,-2.469,45.46,0,88.1,0.95,1.7,1.7,1.7,0.95,0,0.428,0.839,1.625,1.238,0.757,0.269,0,0,0
"2018-02-03 07:12:00",1079801,0,7.357,-0.996,-2.546,44.65,0,92.8,1.7,3.2,2.45,1.7,1.7,0,0.342,0.968,2.338,1.6,1.122,0.864,0,0,0
"2018-02-03 07:13:00",1079802,0,7.076,-1.357,-2.656,43.97,0,86.6,2.45,3.2,2.45,1.7,1.7,0.95,0.244,1.625,2.925,1.788,1.259,0.997,0.158,0,0
"2018-02-03 07:14:00",1079803,0,6.681,-1.479,-2.739,45.02,0,85,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.463,2.988,1.9,1.363,1.125,0.269,0,0
"2018-02-03 07:15:00",1079804,0,6.543,-1.553,-2.783,46.05,0,89.1,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.85,2.963,1.725,1.163,0.893,0.127,0,0
"2018-02-03 07:16:00",1079805,0,6.656,-1.463,-2.769,47.19,0,94.3,3.2,3.2,1.7,1.7,1.7,0.95,0.398,2.888,2.688,1.563,1.075,0.773,0.016,0,0
"2018-02-03 07:17:00",1079806,0,6.733,-1.444,-2.738,47.63,0,94.2,3.2,3.2,1.7,1.7,1.7,0.95,0.42,2.763,2.588,1.55,0.974,0.741,0.032,0,0
"2018-02-03 07:18:00",1079807,0,6.745,-1.419,-2.696,47.74,0,86,3.2,3.2,2.45,1.7,1.7,0.95,0.415,2.738,2.75,1.663,1.062,0.785,0.032,0,0
"2018-02-03 07:19:00",1079808,0,6.351,-1.53,-2.635,47.07,0,69.9,4.7,3.2,2.45,1.7,1.7,1.7,0.418,3.575,2.763,1.813,1.313,0.968,0.5,0,0
"2018-02-03 07:20:00",1079809,0,4.78,-1.814,-2.599,46.5,0,66.01,4.7,3.2,2.45,1.7,1.7,1.7,0.393,4.15,2.813,1.85,1.375,1.209,0.646,0,0
"2018-02-03 07:21:00",1079810,0,5.362,-1.974,-2.524,46.81,0,68.54,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.9,2.525,1.863,1.4,1.159,0.69,0,0
"2018-02-03 07:22:00",1079811,0,5.888,-1.888,-2.396,47.47,0,69.24,3.95,3.2,2.45,1.7,1.7,0.95,0.482,3.725,2.613,1.775,1.25,0.973,0.427,0,0
"2018-02-03 07:23:00",1079812,0,6.258,-1.687,-2.243,47.8,0,73.16,3.95,3.2,2.45,1.7,1.7,0.95,0.438,3.525,2.55,1.7,1.197,0.993,0.253,0,0
"2018-02-03 07:24:00",1079813,0,6.566,-1.459,-2.13,47.85,0,78.33,3.95,3.2,2.45,1.7,1.7,0.95,0.386,3.188,2.613,1.563,1.072,0.788,0.095,0,0
"2018-02-03 07:25:00",1079814,0,6.797,-1.283,-2.063,47.84,0,81.6,3.2,3.2,1.7,1.7,0.95,0.95,0.453,2.963,2.663,1.45,0.924,0.618,0.048,0,0
"2018-02-03 07:26:00",1079815,0,6.948,-1.026,-1.99,48.07,0,84.6,3.2,3.2,1.7,1.7,0.95,0,0.368,2.938,2.713,1.4,1.018,0.776,0,0,0
"2018-02-03 07:27:00",1079816,0,7.006,-0.778,-1.921,48.09,0,86,3.95,3.2,1.7,1.7,0.95,0,0.428,3.275,2.713,1.525,0.962,0.681,0,0,0
"2018-02-03 07:28:00",1079817,0,7.035,-0.548,-1.831,48.27,0,85.3,3.95,3.2,1.7,1.7,0.95,0,0.462,3.35,2.838,1.625,0.984,0.586,0,0,0
"2018-02-03 07:29:00",1079818,0,7.094,-0.34,-1.772,47.78,0,83.2,3.95,3.2,1.7,1.7,0.95,0,0.475,3.438,2.713,1.563,0.927,0.475,0,0,0
"2018-02-03 07:30:00",1079819,0,7.122,-0.387,-1.705,47.3,0,81.6,3.95,3.2,1.7,1.7,0.95,0,0.42,3.363,2.538,1.488,0.965,0.697,0,0,0
"2018-02-03 07:31:00",1079820,0,7.116,-0.483,-1.64,47.22,0,82.2,3.95,2.45,1.7,0.95,0.95,0,0.411,3.25,2.2,1.213,0.586,0.237,0,0,0
"2018-02-03 07:32:00",1079821,0,7.092,-0.584,-1.593,47.54,0,83.6,3.95,2.45,1.7,0.95,0.95,0,0.263,3.138,2.125,1.084,0.317,0.079,0,0,0
"2018-02-03 07:33:00",1079822,0,7.14,-0.541,-1.537,48.32,0,84.9,3.2,2.45,1.7,0.95,0,0,0,3.025,2.013,1.043,0.111,0,0,0,0
"2018-02-03 07:34:00",1079823,0,7.112,-0.454,-1.486,48.72,0,87.9,3.2,2.45,1.7,0.95,0,0,0,2.875,1.925,0.956,0.016,0,0,0,0
"2018-02-03 07:35:00",1079824,0,7.139,-0.259,-1.406,49.68,0,87.9,3.2,2.45,1.7,0.95,0,0,0,2.688,1.925,1.037,0.19,0,0,0,0
"2018-02-03 07:36:00",1079825,0,7.185,-0.017,-1.315,50.22,0,91.7,3.2,2.45,1.7,0.95,0,0,0,2.788,2.013,1.125,0.412,0,0,0,0
"2018-02-03 07:37:00",1079826,0,7.069,0.218,-1.227,50.42,0,94.7,3.2,2.45,1.7,0.95,0.95,0,0.122,3.038,2.125,1.275,0.76,0.016,0,0,0
"2018-02-03 07:38:00",1079827,0,7.059,0.421,-1.168,50.49,0,94.8,3.2,2.45,1.7,0.95,0.95,0,0.285,2.938,2.063,1.288,0.712,0.095,0,0,0
"2018-02-03 07:39:00",1079828,0,7.053,0.537,-1.165,50.52,0,90.3,3.2,2.45,1.7,0.95,0,0,0,2.538,1.988,1.2,0.396,0,0,0,0
"2018-02-03 07:40:00",1079829,0,7.109,0.704,-1.148,51.14,0,88.4,3.2,2.45,1.7,0.95,0,0,0,2.438,2,1.125,0.285,0,0,0,0
"2018-02-03 07:41:00",1079830,0,7.102,0.845,-1.13,51.11,0,88.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.638,2.063,1.213,0.507,0.032,0,0,0
"2018-02-03 07:42:00",1079831,0,7.165,0.85,-1.12,50.18,0,86.8,3.2,2.45,1.7,1.7,0.95,0,0.462,2.475,2.15,1.4,0.931,0.586,0,0,0
"2018-02-03 07:43:00",1079832,0,7.216,0.505,-1.099,48.64,0,82.9,3.2,3.2,1.7,1.7,1.7,0.95,0.375,2.55,2.45,1.613,1.125,0.861,0.032,0,0
"2018-02-03 07:44:00",1079833,0,6.941,0.19,-1.043,48.7,0,72.58,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.125,2.55,1.863,1.413,1.159,0.602,0,0
"2018-02-03 07:45:00",1079834,0,4.771,-0.204,-1.044,48.16,0,67.49,3.95,2.45,2.45,1.7,1.7,0.95,0.493,3.425,2.163,1.525,1.134,0.917,0.237,0,0
"2018-02-03 07:46:00",1079835,0,5.175,-0.485,-1.09,49.08,0,77.24,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.925,2.113,1.263,0.75,0.459,0.032,0,0
"2018-02-03 07:47:00",1079836,0,5.643,-0.507,-1.051,50.24,0,79.13,3.2,2.45,1.7,1.7,0.95,0,0.475,2.525,2.15,1.313,0.877,0.491,0,0,0
"2018-02-03 07:48:00",1079837,0,6.297,-0.307,-0.918,51.41,0,81.3,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.738,2.313,1.538,1.106,1.015,0.285,0,0
"2018-02-03 07:49:00",1079838,0,6.595,-0.273,-0.837,51.01,0,81,3.2,3.2,2.45,1.7,1.7,0.95,0.445,2.788,2.325,1.538,1.102,0.895,0.19,0,0
"2018-02-03 07:50:00",1079839,0,6.682,-0.304,-0.815,50.84,0,77.7,3.2,2.45,1.7,1.7,0.95,0,0.462,2.825,2.075,1.188,0.662,0.364,0,0,0
"2018-02-03 07:51:00",1079840,-1,6.557,-0.297,-0.763,51.19,0,75.25,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.075,2.35,1.513,1.059,0.864,0.127,0,0
"2018-02-03 07:52:00",1079841,-1,6.455,-0.205,-0.694,51.68,0,75.75,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.438,2.538,1.688,1.263,1.072,0.396,0,0
"2018-02-03 07:53:00",1079842,-1,6.292,-0.116,-0.612,51.84,0,73.97,3.95,2.45,1.7,1.7,1.7,0.95,0.471,3.35,2.188,1.425,0.968,0.734,0.174,0,0
"2018-02-03 07:54:00",1079843,-1,6.514,-0.014,-0.509,51.88,0,74.08,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.8,1.938,1.087,0.472,0.269,0.016,0,0
"2018-02-03 07:55:00",1079844,-1,6.682,0.154,-0.354,52.03,0,78.92,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.813,1.788,1.097,0.595,0.19,0.016,0,0
"2018-02-03 07:56:00",1079845,-1,6.705,0.283,-0.172,51.66,0,87.7,3.2,1.7,1.7,0.95,0.95,0,0.323,2.65,1.6,0.937,0.237,0.127,0,0,0
"2018-02-03 07:57:00",1079846,-1,6.954,0.431,0.034,51.23,0,96.5,3.2,1.7,0.95,0.95,0,0,0,2.75,1.538,0.712,0.063,0,0,0,0
"2018-02-03 07:58:00",1079847,-1,7.115,0.587,0.27,50.62,0,100.7,3.2,1.7,1.7,0.95,0.95,0,0.339,2.85,1.463,0.836,0.237,0.142,0,0,0
"2018-02-03 07:59:00",1079848,-1,7.28,0.764,0.557,50.46,0,104.9,3.2,2.45,1.7,1.7,0.95,0,0.391,2.95,1.713,0.94,0.377,0.206,0,0,0
"2018-02-03 08:00:00",1079849,-1,7.461,1.055,0.908,51.1,0,108.6,3.2,2.45,1.7,1.7,1.7,0.95,0.495,3,1.863,1.109,0.643,0.519,0.095,0,0
"2018-02-03 08:01:00",1079850,-1,7.601,1.542,1.343,51.71,0,114.6,3.2,2.45,1.7,0.95,0.95,0,0.263,2.838,1.825,0.974,0.127,0.079,0,0,0
"2018-02-03 08:02:00",1079851,-1,7.822,2.122,1.859,51.7,0,117,3.2,2.45,1.7,0.95,0,0,0,2.538,1.575,0.706,0.016,0,0,0,0
"2018-02-03 08:03:00",1079852,-1,7.978,2.675,2.415,51.03,0,119.8,2.45,2.45,1.7,0.95,0.95,0,0.448,2.425,1.638,0.845,0.364,0.317,0,0,0
"2018-02-03 08:04:00",1079853,-1,8.13,3.277,2.996,51.39,0,125.3,3.2,2.45,1.7,1.7,1.7,0.95,0.553,2.513,2.05,1.209,0.746,0.693,0.269,0,0
"2018-02-03 08:05:00",1079854,-1,8.33,3.964,3.548,52.23,0,129.6,2.45,2.45,1.7,1.7,0.95,0.95,0.453,2.313,2.263,1.263,0.829,0.618,0.079,0,0
"2018-02-03 08:06:00",1079855,-1,8.47,4.796,4.113,52.24,0,133.6,2.45,2.45,1.7,1.7,1.7,0.95,0.468,2.288,2.35,1.338,0.983,0.778,0.158,0,0
"2018-02-03 08:07:00",1079856,-1,8.48,5.241,4.589,49.67,0,136.8,2.45,2.45,1.7,1.7,1.7,1.7,0.513,2.413,2.3,1.538,1.127,0.942,0.484,0,0
"2018-02-03 08:08:00",1079857,-1,8.45,5.375,4.956,48.78,0,137.1,3.2,3.2,1.7,1.7,1.7,0.95,0.365,2.45,2.163,1.475,1.159,1.027,0.206,0,0
"2018-02-03 08:09:00",1079858,-1,8.38,5.519,5.266,47.65,0,137.3,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.525,1.663,0.961,0.646,0.361,0.032,0,0
"2018-02-03 08:10:00",1079859,-1,8.25,5.633,5.517,46.32,0,136.9,3.2,1.7,0.95,0.95,0.95,0,0.237,2.463,0.993,0.459,0.111,0.063,0,0,0
"2018-02-03 08:11:00",1079860,0,8.01,5.767,5.716,45.57,0,133.5,2.45,1.7,1.7,0.95,0.95,0.95,0.339,1.95,0.817,0.313,0.206,0.142,0.016,0,0
"2018-02-03 08:12:00",1079861,0,7.542,5.928,5.977,45.35,0,128.8,1.7,0.95,0,0,0,0,0,1.09,0.111,0,0,0,0,0,0
"2018-02-03 08:13:00",1079862,0,7.396,6.237,6.328,44.68,0,128.5,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-03 08:14:00",1079863,0,7.435,6.471,6.614,44.2,0,123.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 08:15:00",1079864,0,7.609,6.654,6.91,44.29,0,123.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 08:16:00",1079865,0,7.772,6.886,7.229,43.95,0,123.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 08:17:00",1079866,0,8.01,7.088,7.469,42.53,0,123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 08:18:00",1079867,0,8.33,7.269,7.667,42.05,0,121.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 08:19:00",1079868,0,8.39,7.58,8.09,41.5,0,108.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 08:20:00",1079869,0,8.42,7.944,8.53,41,0,87.7,0.95,0.95,0.95,0.95,0.95,0,0.237,0.523,0.507,0.222,0.095,0.063,0,0,0
"2018-02-03 08:21:00",1079870,0,8.31,8.14,8.66,41.58,0,70.7,1.7,0.95,0.95,0.95,0.95,0,0.402,0.804,0.633,0.475,0.301,0.222,0,0,0
"2018-02-03 08:22:00",1079871,0,8.25,8.27,8.8,41.3,0,61.86,1.7,1.7,1.7,1.7,1.7,0.95,0.537,0.974,0.926,0.718,0.525,0.497,0.253,0,0
"2018-02-03 08:23:00",1079872,0,8.13,8.22,8.68,41.54,0,56.2,2.45,1.7,2.45,1.7,1.7,0.95,0.445,1.463,1.4,1.3,1.062,0.895,0.38,0,0
"2018-02-03 08:24:00",1079873,0,8.02,8.14,8.55,42.14,0,55.56,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.913,1.713,1.513,1.35,1.288,0.747,0,0
"2018-02-03 08:25:00",1079874,0,7.981,8.15,8.54,42.11,0,57.13,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.188,2.05,1.925,1.563,1.3,0.923,0,0
"2018-02-03 08:26:00",1079875,0,7.955,8.24,8.56,41.55,0,59.08,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.588,2.313,1.95,1.6,1.488,1.081,0,0
"2018-02-03 08:27:00",1079876,0,7.804,8.12,8.43,41.72,0,60.48,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.288,2.15,2.013,1.638,1.438,1.213,0,0
"2018-02-03 08:28:00",1079877,0,7.799,8.02,8.34,42.66,0,54.55,2.45,2.45,2.45,2.45,1.7,1.7,0.54,1.763,1.588,1.463,1.112,0.91,0.342,0,0
"2018-02-03 08:29:00",1079878,0,7.825,8.08,8.31,43.23,0,49.42,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.675,1.513,1.513,1.35,1.234,0.911,0,0
"2018-02-03 08:30:00",1079879,0,7.863,8.08,8.3,43.23,0,48.03,2.45,1.7,1.7,1.7,1.7,1.7,0.471,1.525,1.3,1.238,1.087,0.807,0.592,0,0
"2018-02-03 08:31:00",1079880,0,7.913,8.19,8.39,42.94,0,51.67,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.538,1.118,1.022,0.82,0.69,0.348,0,0
"2018-02-03 08:32:00",1079881,0,8.01,8.33,8.53,42.64,0,65.55,2.45,1.7,1.7,1.7,1.7,0.95,0.566,1.613,1.259,1.118,0.822,0.749,0.475,0,0
"2018-02-03 08:33:00",1079882,0,8.09,8.41,8.63,42.69,0,71.92,2.45,2.45,2.45,1.7,1.7,0.95,0.339,1.863,1.563,1.388,1.131,1.043,0.554,0,0
"2018-02-03 08:34:00",1079883,0,8.13,8.47,8.64,42.64,0,71.33,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.075,1.838,1.725,1.425,1.3,0.715,0,0
"2018-02-03 08:35:00",1079884,0,8.11,8.49,8.6,41.65,0,60.21,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.113,1.875,1.763,1.463,1.338,0.888,0,0
"2018-02-03 08:36:00",1079885,0,7.977,8.35,8.51,40.71,0,61.51,2.45,2.45,2.45,1.7,1.7,1.7,0.368,2.025,1.663,1.488,1.231,1.147,0.664,0,0
"2018-02-03 08:37:00",1079886,0,7.957,8.32,8.5,40.93,0,69.19,2.45,2.45,2.45,1.7,1.7,1.7,0.605,1.95,1.447,1,0.884,0.743,0.588,0,0
"2018-02-03 08:38:00",1079887,0,8.04,8.4,8.6,41.26,0,78.7,2.45,1.7,1.7,1.7,1.7,1.7,0.503,1.875,1.372,1.172,0.943,0.715,0.377,0,0
"2018-02-03 08:39:00",1079888,0,8.18,8.55,8.74,41.22,0,76.09,2.45,1.7,1.7,1.7,1.7,0.95,0.581,1.525,1.052,1.008,0.696,0.597,0.412,0,0
"2018-02-03 08:40:00",1079889,0,8.35,8.77,8.95,41.1,0,71.1,2.45,1.7,1.7,0.95,0.95,0.95,0.473,1.413,1.046,0.901,0.665,0.523,0.048,0,0
"2018-02-03 08:41:00",1079890,0,8.56,9,9.19,40.84,0,82,1.7,1.7,1.7,1.7,1.7,0,0.443,1.011,1.058,0.519,0.234,0.25,0,0,0
"2018-02-03 08:42:00",1079891,0,8.69,9.16,9.32,40.73,0,81,1.7,2.45,2.45,2.45,1.7,1.7,0.375,1.588,1.613,1.538,1.388,1.325,0.832,0,0
"2018-02-03 08:43:00",1079892,0,8.75,9.11,9.32,40.86,0,86.7,2.45,2.45,2.45,2.45,1.7,1.7,0.566,1.65,1.538,1.383,1.192,1.136,0.734,0,0
"2018-02-03 08:44:00",1079893,0,8.85,9.2,9.45,40.86,0,93,2.45,2.45,2.45,1.7,1.7,0.95,0.574,1.938,1.575,1.434,1.07,0.891,0.491,0,0
"2018-02-03 08:45:00",1079894,0,8.92,9.25,9.45,41.27,0,102.7,2.45,2.45,2.45,2.45,2.45,1.7,0.397,2.138,2.025,1.813,1.475,1.288,0.819,0,0
"2018-02-03 08:46:00",1079895,0,8.99,9.29,9.47,41.51,0,106.4,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.925,1.85,1.7,1.425,1.309,0.762,0,0
"2018-02-03 08:47:00",1079896,0,9.03,9.37,9.55,41.02,0,100.9,2.45,2.45,2.45,2.45,1.7,1.7,0.456,2.037,1.8,1.625,1.322,1.124,0.617,0,0
"2018-02-03 08:48:00",1079897,0,9.12,9.46,9.63,41.11,0,113,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.175,2.15,1.913,1.475,1.313,0.838,0,0
"2018-02-03 08:49:00",1079898,0,9.21,9.57,9.73,41.83,0,112.3,3.2,2.45,2.45,2.45,2.45,1.7,0.509,2.263,1.975,1.713,1.513,1.327,0.787,0,0
"2018-02-03 08:50:00",1079899,0,9.28,9.67,9.88,42.23,0,118.5,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.363,2.313,2,1.663,1.45,0.929,0,0
"2018-02-03 08:51:00",1079900,-1,9.4,9.8,9.98,42.24,0,115.5,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.063,1.725,1.663,1.488,1.338,0.87,0,0
"2018-02-03 08:52:00",1079901,-1,9.58,10.05,10.19,41.73,0,123.4,2.45,1.7,1.7,1.7,1.7,0.95,0.513,1.7,1.322,1.238,0.784,0.547,0.19,0,0
"2018-02-03 08:53:00",1079902,-1,9.67,10.21,10.34,40.98,0,111.1,2.45,1.7,1.7,1.7,1.7,1.7,0.415,1.45,1.463,1.359,1.124,1.049,0.535,0,0
"2018-02-03 08:54:00",1079903,-1,9.82,10.29,10.47,40.65,0,98.8,2.45,1.7,1.7,1.7,1.7,1.7,0.457,1.438,1.168,1.137,0.932,0.794,0.266,0,0
"2018-02-03 08:55:00",1079904,-1,9.97,10.4,10.68,40.31,0,110.4,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.158,0.936,0.86,0.573,0.481,0.237,0,0
"2018-02-03 08:56:00",1079905,-1,10.16,10.63,10.91,40.11,0,116.7,1.7,1.7,1.7,1.7,1.7,0.95,0.349,1.238,1.275,1.234,1.053,1.056,0.633,0,0
"2018-02-03 08:57:00",1079906,-1,10.28,10.76,11.03,40.18,0,117.6,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.325,1.138,0.911,0.614,0.443,0.111,0,0
"2018-02-03 08:58:00",1079907,-1,10.44,10.9,11.18,40.76,0,120.6,2.45,2.45,2.45,1.7,1.7,0.95,0.477,1.388,1.238,1.011,0.787,0.762,0.253,0,0
"2018-02-03 08:59:00",1079908,-1,10.45,11.01,11.25,42.36,0,126,2.45,2.45,2.45,2.45,1.7,1.7,0.631,1.775,1.475,1.18,0.959,0.909,0.557,0,0
"2018-02-03 09:00:00",1079909,-1,10.41,10.94,11.23,42.76,0,135.4,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.738,1.375,1.413,1.2,1.15,0.658,0,0
"2018-02-03 09:01:00",1079910,-1,10.48,10.96,11.31,42.77,0,124.1,2.45,2.45,2.45,2.45,2.45,1.7,0.569,1.85,1.538,1.284,1.105,1.098,0.664,0,0
"2018-02-03 09:02:00",1079911,-1,10.47,11.08,11.43,42.42,0,116.7,2.45,2.45,2.45,2.45,1.7,1.7,0.607,1.75,1.788,1.509,1.23,1.063,0.604,0,0
"2018-02-03 09:03:00",1079912,-1,10.53,10.99,11.38,42.49,0,136.1,2.45,1.7,1.7,1.7,1.7,0.95,0.459,1.563,1.388,1.149,0.958,0.823,0.19,0,0
"2018-02-03 09:04:00",1079913,-1,10.71,11.16,11.49,42.26,0,137.8,2.45,3.2,2.45,2.45,2.45,1.7,0.486,1.838,1.684,1.488,1.306,1.265,0.528,0,0
"2018-02-03 09:05:00",1079914,-1,10.77,11.31,11.55,42.26,0,128.2,3.2,3.2,3.2,3.2,2.45,2.45,0.507,2.263,1.975,1.9,1.725,1.625,1.029,0,0
"2018-02-03 09:06:00",1079915,-1,10.67,11.22,11.36,42.5,0,126.8,3.2,3.2,3.2,2.45,2.45,1.7,0.503,2.488,2.263,2.088,1.8,1.563,1.068,0,0
"2018-02-03 09:07:00",1079916,-1,10.63,11.05,11.18,43.12,0,129.9,2.45,2.45,2.45,2.45,1.7,1.7,0.425,1.663,1.663,1.538,1.359,1.206,0.693,0,0
"2018-02-03 09:08:00",1079917,-1,10.75,11.14,11.32,43.32,0,114.4,3.2,2.45,2.45,2.45,2.45,1.7,0.508,2.2,1.963,1.718,1.531,1.352,0.944,0,0
"2018-02-03 09:09:00",1079918,-1,10.67,11.22,11.36,43.02,0,123.9,3.95,3.2,3.2,3.2,3.2,2.45,0.499,2.838,2.825,2.525,2.188,2.013,1.397,0,0
"2018-02-03 09:10:00",1079919,-1,10.57,11.05,11.24,43.5,0,118.3,3.2,3.95,3.2,2.45,2.45,2.45,0.386,2.75,2.488,2.3,1.95,1.725,1.288,0,0
"2018-02-03 09:11:00",1079920,0,10.66,11.17,11.35,43.33,0,127.4,3.95,3.2,3.2,3.2,3.2,2.45,0.524,2.8,2.638,2.388,2.025,1.888,1.406,0,0
"2018-02-03 09:12:00",1079921,0,10.69,11.24,11.43,43,0,133.5,3.2,3.2,3.2,2.45,2.45,1.7,0.47,2.5,2.213,1.963,1.7,1.55,1.112,0,0
"2018-02-03 09:13:00",1079922,0,10.76,11.4,11.56,42.69,0,141.1,4.7,4.7,3.95,3.2,3.2,2.45,0.65,3.25,2.9,2.475,2.25,2.075,1.525,0,0
"2018-02-03 09:14:00",1079923,0,10.7,11.34,11.5,42.66,0,145.7,3.95,3.2,3.95,3.2,3.2,2.45,0.544,2.838,2.475,2.238,2.037,1.85,1.252,0,0
"2018-02-03 09:15:00",1079924,0,10.67,11.35,11.58,42.61,0,142.9,3.95,3.2,3.2,3.2,3.2,2.45,0.566,2.85,2.463,2.075,1.863,1.788,1.202,0,0
"2018-02-03 09:16:00",1079925,0,10.7,11.37,11.56,42.52,0,147.7,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.338,1.9,1.813,1.613,1.425,0.923,0,0
"2018-02-03 09:17:00",1079926,0,10.97,11.53,11.74,42.28,0,149,3.2,3.2,3.2,3.2,3.2,1.7,0.569,2.125,2.088,2,1.834,1.772,1.111,0,0
"2018-02-03 09:18:00",1079927,0,10.93,11.52,11.68,42.18,0,140.7,4.7,3.95,3.95,3.95,3.2,2.45,0.471,3.6,3.513,3.125,2.775,2.563,1.85,0,0
"2018-02-03 09:19:00",1079928,0,10.81,11.33,11.57,42.87,0,140,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.15,3.063,2.675,2.238,2.063,1.522,0,0
"2018-02-03 09:20:00",1079929,0,10.89,11.44,11.61,42.68,0,146.1,4.7,3.95,3.95,3.95,3.2,2.45,0.482,3.275,3.075,2.738,2.388,2.125,1.6,0,0
"2018-02-03 09:21:00",1079930,0,10.84,11.34,11.52,42.8,0,139.7,4.7,3.95,3.95,3.2,3.2,2.45,0.399,3.5,3.25,2.9,2.538,2.313,1.713,0,0
"2018-02-03 09:22:00",1079931,0,10.82,11.42,11.62,42.78,0,140.8,3.95,3.2,3.2,3.2,2.45,2.45,0.472,3.113,2.75,2.4,1.963,1.75,1.273,0,0
"2018-02-03 09:23:00",1079932,0,10.85,11.5,11.7,42.3,0,144.1,3.95,3.95,3.2,3.2,3.2,2.45,0.571,3.163,2.775,2.213,1.975,1.875,1.211,0,0
"2018-02-03 09:24:00",1079933,0,10.94,11.53,11.85,42.38,0,152,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.4,2.275,2.075,1.875,1.725,1.231,0,0
"2018-02-03 09:25:00",1079934,0,11.16,11.76,12.02,41.77,0,145.5,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.263,3.1,2.95,2.638,2.438,1.763,0,0
"2018-02-03 09:26:00",1079935,0,11.07,11.63,11.88,41.82,0,134.5,3.95,3.95,3.95,3.2,3.2,2.45,0.571,3.075,2.9,2.425,2.075,1.875,1.484,0,0
"2018-02-03 09:27:00",1079936,0,11.09,11.75,12.03,41.5,0,134.3,3.95,3.95,3.95,3.2,3.2,2.45,0.506,3.575,3.138,2.588,2.163,1.95,1.425,0,0
"2018-02-03 09:28:00",1079937,0,10.99,11.69,11.85,41.25,0,140.6,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.138,2.825,2.5,2.275,2.088,1.575,0,0
"2018-02-03 09:29:00",1079938,0,10.97,11.57,11.8,41.75,0,146.8,3.95,3.95,3.95,3.2,3.2,2.45,0.519,3.475,3.363,2.8,2.338,2.025,1.525,0,0
"2018-02-03 09:30:00",1079939,0,11.04,11.57,11.9,41.88,0,135.9,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.088,2.688,2.463,2.15,1.938,1.497,0,0
"2018-02-03 09:31:00",1079940,0,11.19,11.8,12.05,40.68,0,142.9,4.7,4.7,4.7,3.95,3.2,2.45,0.556,3.638,3.288,2.9,2.538,2.213,1.55,0,0
"2018-02-03 09:32:00",1079941,0,11.12,11.78,12.07,40.43,0,148.2,4.7,4.7,3.95,3.95,3.2,2.45,0.586,3.938,3.325,2.925,2.513,2.225,1.515,0,0
"2018-02-03 09:33:00",1079942,0,11.18,11.83,12.1,40.37,0,151,3.95,3.95,3.95,3.95,3.95,3.2,0.602,3.425,3.163,2.713,2.438,2.225,1.675,0,0
"2018-02-03 09:34:00",1079943,0,11.35,11.99,12.28,40.03,0,141.5,4.7,3.95,3.95,3.95,3.95,3.2,0.694,3.725,3.113,2.663,2.3,2.2,1.572,0,0
"2018-02-03 09:35:00",1079944,0,11.34,12.12,12.36,39.37,0,138.1,4.7,4.7,3.95,3.95,3.95,3.2,0.561,3.875,3.638,3.213,2.8,2.6,1.938,0,0
"2018-02-03 09:36:00",1079945,0,11.33,11.99,12.16,39.42,0,137.8,4.7,4.7,4.7,4.7,3.95,3.2,0.571,3.663,3.513,3.2,2.913,2.625,1.963,0,0
"2018-02-03 09:37:00",1079946,0,11.43,12,12.23,39.5,0,144,3.95,3.95,3.95,3.95,3.2,3.2,0.444,3.238,3.225,2.75,2.425,2.313,1.725,0,0
"2018-02-03 09:38:00",1079947,0,11.56,12,12.29,39.54,0,140,3.95,3.2,3.2,2.45,2.45,2.45,0.45,2.85,2.638,2.438,2.05,1.85,1.375,0,0
"2018-02-03 09:39:00",1079948,0,11.64,12.15,12.44,39.21,0,134.3,3.2,3.95,3.2,3.2,2.45,2.45,0.463,2.713,2.488,2.15,1.838,1.663,1.218,0,0
"2018-02-03 09:40:00",1079949,0,11.68,12.16,12.46,39.21,0,136.2,3.95,3.2,3.2,2.45,2.45,2.45,0.41,2.913,2.763,2.325,1.938,1.725,1.19,0,0
"2018-02-03 09:41:00",1079950,0,11.96,12.44,12.74,38.7,0,145.8,4.7,3.95,3.2,3.2,2.45,1.7,0.404,3.013,2.688,2.325,2.025,1.775,1.363,0,0
"2018-02-03 09:42:00",1079951,0,12.11,12.81,12.96,37.27,0,132.6,4.7,4.7,4.7,3.95,3.95,3.2,0.704,3.325,3.025,2.725,2.263,2.05,1.588,0,0
"2018-02-03 09:43:00",1079952,0,11.94,12.67,12.88,37.35,0,134.7,4.7,3.95,3.95,3.2,3.2,3.2,0.482,3.45,3.113,2.813,2.45,2.275,1.65,0,0
"2018-02-03 09:44:00",1079953,0,11.81,12.57,12.7,37.38,0,143.7,3.95,3.95,3.2,3.2,3.2,2.45,0.482,2.863,2.775,2.438,2.275,2.125,1.588,0,0
"2018-02-03 09:45:00",1079954,0,12.07,12.63,12.87,37.62,0,146.2,4.7,3.95,3.95,3.2,3.2,2.45,0.73,3.088,2.425,2.088,1.825,1.663,1.236,0,0
"2018-02-03 09:46:00",1079955,0,12.02,12.7,12.86,37.14,0,142,3.2,3.95,3.95,3.2,3.2,2.45,0.718,2.638,2.575,2.488,2.109,1.897,1.241,0,0
"2018-02-03 09:47:00",1079956,0,12.1,12.66,12.98,37.62,0,147.6,3.2,2.45,2.45,2.45,2.45,1.7,0.477,2.25,2.113,1.925,1.613,1.447,0.831,0,0
"2018-02-03 09:48:00",1079957,0,12.31,12.76,13.04,37.35,0,148.7,3.95,3.95,3.2,3.2,3.2,2.45,0.536,2.875,2.638,2.363,2.025,1.925,1.472,0,0
"2018-02-03 09:49:00",1079958,0,12.59,13.08,13.42,36.86,0,174.2,3.95,3.95,3.2,3.2,2.45,2.45,0.553,2.638,2.4,2.025,1.8,1.547,1.045,0,0
"2018-02-03 09:50:00",1079959,0,12.51,13.19,13.48,36.4,0,174.7,3.95,3.95,3.95,3.95,3.2,3.2,0.442,3.25,3,2.863,2.588,2.413,1.888,0,0
"2018-02-03 09:51:00",1079960,-1,12.38,12.98,13.45,36.77,0,169.6,3.95,3.95,3.2,3.2,3.2,2.45,0.566,3.288,2.863,2.438,2.113,1.988,1.447,0,0
"2018-02-03 09:52:00",1079961,-1,12.45,13.02,13.47,36.71,0,168.6,3.95,3.95,3.2,3.2,3.2,2.45,0.512,2.9,2.675,2.388,2.1,1.975,1.447,0,0
"2018-02-03 09:53:00",1079962,-1,12.38,13.02,13.48,36.52,0,187.6,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.1,2.638,2.375,2.138,1.988,1.5,0,0
"2018-02-03 09:54:00",1079963,-1,12.36,13.09,13.57,36.37,0,187.8,3.95,3.2,3.2,3.2,3.2,2.45,0.383,2.9,2.5,2.263,2.037,1.813,1.488,0,0
"2018-02-03 09:55:00",1079964,-1,12.39,13.2,13.61,36.2,0,184.5,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.025,2.513,2.313,2.113,1.875,1.513,0,0
"2018-02-03 09:56:00",1079965,-1,12.51,13.38,13.63,35.73,0,148.9,3.2,3.2,3.2,3.2,3.2,2.45,0.551,2.538,2.463,2.313,2.125,2,1.484,0,0
"2018-02-03 09:57:00",1079966,-1,12.51,13.23,13.46,36.11,0,151.6,3.95,3.95,3.2,3.2,2.45,2.45,0.448,2.525,2.413,1.988,1.775,1.625,1.272,0,0
"2018-02-03 09:58:00",1079967,-1,12.66,13.43,13.74,36.04,0,165.3,3.95,2.45,3.2,3.2,3.2,2.45,0.618,2.45,2.025,1.772,1.543,1.584,1.006,0,0
"2018-02-03 09:59:00",1079968,-1,12.61,13.51,13.81,35.46,0,177,3.2,3.2,3.2,2.45,2.45,1.7,0.581,2.65,2.425,2.013,1.825,1.7,1.07,0,0
"2018-02-03 10:00:00",1079969,-1,12.76,13.51,13.92,35.55,0,174.3,3.95,3.95,3.95,3.2,3.2,2.45,0.579,2.85,2.575,2.25,1.95,1.75,1.334,0,0
"2018-02-03 10:01:00",1079970,-1,12.86,13.66,14.01,34.96,0,166.8,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.663,2.475,2.238,1.975,1.9,1.438,0,0
"2018-02-03 10:02:00",1079971,-1,12.79,13.66,13.99,34.62,0,161.1,3.95,3.95,3.95,3.2,3.2,2.45,0.429,3.313,2.925,2.65,2.438,2.188,1.663,0,0
"2018-02-03 10:03:00",1079972,-1,12.71,13.59,13.85,34.85,0,151.8,3.95,3.2,3.2,3.2,3.2,2.45,0.443,3.05,2.825,2.625,2.288,2.05,1.513,0,0
"2018-02-03 10:04:00",1079973,-1,12.65,13.37,13.63,35.15,0,146.3,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.638,2.45,2.2,2.05,1.863,1.397,0,0
"2018-02-03 10:05:00",1079974,-1,12.72,13.38,13.59,35.25,0,139.4,4.7,4.7,4.7,3.95,3.95,3.2,0.67,3.325,3.138,3.063,2.75,2.425,1.847,0,0
"2018-02-03 10:06:00",1079975,-1,12.9,13.55,13.83,35.17,0,172.7,3.95,3.95,3.95,3.2,3.2,2.45,0.617,2.975,2.65,2.375,2.15,2.013,1.575,0,0
"2018-02-03 10:07:00",1079976,-1,13.04,13.68,13.98,34.65,0,141.7,3.95,3.95,3.2,3.2,3.2,2.45,0.441,2.838,2.6,2.463,2.125,2.025,1.538,0,0
"2018-02-03 10:08:00",1079977,-1,12.99,13.68,13.88,34.64,0,142.5,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.25,2.913,2.6,2.275,1.913,1.372,0,0
"2018-02-03 10:09:00",1079978,-1,13.01,13.65,13.85,34.31,0,162,3.95,3.95,3.95,3.2,3.2,2.45,0.493,3.15,3.013,2.725,2.363,2.175,1.572,0,0
"2018-02-03 10:10:00",1079979,-1,13.03,13.61,13.88,34.05,0,167.7,3.95,3.2,3.2,3.2,3.2,2.45,0.45,2.763,2.538,2.25,2.025,1.85,1.409,0,0
"2018-02-03 10:11:00",1079980,0,13.31,13.86,14.18,33.9,0,148.3,3.2,2.45,2.45,3.2,2.45,2.45,0.413,2.113,2.1,1.938,1.788,1.788,1.231,0,0
"2018-02-03 10:12:00",1079981,0,13.56,14.18,14.41,33.33,0,144.8,3.95,3.95,3.95,3.95,3.2,2.45,0.527,2.675,2.513,2.35,2.113,1.963,1.463,0,0
"2018-02-03 10:13:00",1079982,0,13.48,14.14,14.32,33.17,0,145.1,3.2,3.95,3.95,3.2,3.2,2.45,0.539,2.788,2.6,2.363,2.075,1.938,1.422,0,0
"2018-02-03 10:14:00",1079983,0,13.37,13.99,14.24,33.55,0,141,3.2,3.2,3.2,2.45,2.45,1.7,0.533,2.075,1.95,1.913,1.672,1.575,1.001,0,0
"2018-02-03 10:15:00",1079984,0,13.45,14.11,14.34,33.08,0,137,4.7,3.95,3.2,3.2,2.45,2.45,0.603,3.15,2.6,2.125,1.784,1.647,1.072,0,0
"2018-02-03 10:16:00",1079985,0,13.39,14.18,14.42,32.46,0,165.4,3.95,3.95,3.2,3.2,3.2,2.45,0.584,3.163,2.775,2.55,2.288,2.15,1.5,0,0
"2018-02-03 10:17:00",1079986,0,13.47,14.31,14.59,32.84,0,168.2,3.2,3.2,3.2,3.2,2.45,2.45,0.566,2.4,2.088,1.888,1.675,1.538,0.913,0,0
"2018-02-03 10:18:00",1079987,0,13.53,14.47,14.67,32.05,0,148.2,3.2,3.2,3.2,2.45,2.45,2.45,0.597,2.65,2.35,2,1.738,1.597,1.099,0,0
"2018-02-03 10:19:00",1079988,0,13.63,14.51,14.74,31.68,0,140.3,3.95,3.95,3.95,3.95,3.2,3.2,0.649,3.05,2.863,2.375,2.113,1.938,1.584,0,0
"2018-02-03 10:20:00",1079989,0,13.7,14.51,14.75,31.85,0,136.3,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.438,2.125,1.913,1.588,1.463,0.967,0,0
"2018-02-03 10:21:00",1079990,0,13.88,14.71,14.83,31.55,0,168.4,3.95,3.2,3.2,3.2,2.45,1.7,0.437,2.325,2.037,1.925,1.725,1.575,1.08,0,0
"2018-02-03 10:22:00",1079991,0,13.99,14.89,15,30.45,0,181.5,3.2,3.95,3.95,3.2,3.2,3.2,0.537,2.763,2.613,2.45,2.275,2.125,1.725,0,0
"2018-02-03 10:23:00",1079992,0,14.07,14.79,15.03,30.79,0,183,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.938,1.638,1.575,1.463,1.297,0.793,0,0
"2018-02-03 10:24:00",1079993,0,14.19,15.07,15.23,30.6,0,204.1,3.2,2.45,2.45,2.45,2.45,1.7,0.453,2.263,1.975,1.9,1.575,1.425,0.884,0,0
"2018-02-03 10:25:00",1079994,0,14.13,14.99,15.25,30.41,0,202.2,3.2,3.95,2.45,2.45,2.45,1.7,0.472,1.963,2.1,1.9,1.718,1.522,1.189,0,0
"2018-02-03 10:26:00",1079995,0,14.26,14.92,15.15,30.22,0,147.8,3.95,3.2,3.95,3.2,3.2,2.45,0.512,2.875,2.738,2.6,2.325,2.175,1.663,0,0
"2018-02-03 10:27:00",1079996,0,14.34,15.04,15.26,30.21,0,156.9,3.95,3.95,3.2,3.2,3.2,2.45,0.541,2.488,2.35,2.013,1.738,1.534,1.093,0,0
"2018-02-03 10:28:00",1079997,0,14.48,15.24,15.39,29.76,0,145.7,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.688,1.363,1.159,0.999,0.845,0.297,0,0
"2018-02-03 10:29:00",1079998,0,14.64,15.54,15.67,29.01,0,150.7,3.2,3.2,3.2,3.2,3.2,2.45,0.986,2.25,1.643,1.301,1.004,0.787,0.557,0,0
"2018-02-03 10:30:00",1079999,0,14.66,15.59,15.73,28.46,0,174.1,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.588,2.188,2.263,2.05,1.963,1.463,0,0
"2018-02-03 10:31:00",1080000,0,14.52,15.41,15.55,28.51,0,162.8,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.013,2.788,2.538,2.238,2.05,1.55,0,0
"2018-02-03 10:32:00",1080001,0,14.33,15.12,15.42,28.92,0,176.3,3.2,3.2,3.2,2.45,2.45,2.45,0.495,2.563,2.338,2.175,1.95,1.863,1.425,0,0
"2018-02-03 10:33:00",1080002,0,14.38,15.15,15.42,28.95,0,175.1,3.2,3.2,2.45,2.45,2.45,2.45,0.539,2.45,2.1,2,1.775,1.713,1.302,0,0
"2018-02-03 10:34:00",1080003,0,14.42,15.32,15.52,28.08,0,191.6,2.45,2.45,2.45,2.45,2.45,1.7,0.49,2.163,1.913,1.75,1.575,1.472,1.032,0,0
"2018-02-03 10:35:00",1080004,0,14.5,15.38,15.63,27.77,0,183.5,2.45,2.45,2.45,1.7,1.7,1.7,0.349,2.1,1.688,1.463,1.238,1.188,0.623,0,0
"2018-02-03 10:36:00",1080005,0,14.74,15.68,15.91,27.69,0,161.7,3.2,3.2,2.45,1.7,1.7,1.7,0.402,2.25,1.925,1.575,1.35,1.247,0.81,0,0
"2018-02-03 10:37:00",1080006,0,15.01,15.94,16.13,27.51,0,182.8,2.45,2.45,2.45,2.45,2.45,1.7,0.425,2.037,1.95,1.825,1.663,1.513,1.19,0,0
"2018-02-03 10:38:00",1080007,0,15.23,16.11,16.3,27.53,0,177.7,2.45,2.45,2.45,2.45,2.45,1.7,0.428,1.888,1.775,1.563,1.431,1.384,0.922,0,0
"2018-02-03 10:39:00",1080008,0,15.28,16.24,16.45,26.92,0,137.1,2.45,2.45,1.7,1.7,1.7,1.7,0.392,1.7,1.513,1.293,1.149,1.065,0.627,0,0
"2018-02-03 10:40:00",1080009,0,15.23,16.14,16.24,26.21,0,147.4,3.2,2.45,2.45,2.45,2.45,2.45,0.45,2.075,1.925,1.85,1.65,1.55,1.222,0,0
"2018-02-03 10:41:00",1080010,0,15.17,15.95,16.08,26.57,0,170.6,3.2,2.45,2.45,2.45,2.45,1.7,0.532,2.037,1.875,1.672,1.572,1.44,1.121,0,0
"2018-02-03 10:42:00",1080011,0,15.19,15.94,16.1,26.2,0,155.3,2.45,2.45,2.45,2.45,2.45,1.7,0.492,2.088,1.863,1.688,1.348,1.309,0.881,0,0
"2018-02-03 10:43:00",1080012,0,15.22,15.93,16.07,25.62,0,174.7,2.45,2.45,2.45,2.45,2.45,1.7,0.532,2.025,1.9,1.625,1.55,1.393,0.898,0,0
"2018-02-03 10:44:00",1080013,0,15.21,15.93,16.05,25.27,0,173.1,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.1,1.95,1.85,1.663,1.563,1.206,0,0
"2018-02-03 10:45:00",1080014,0,15.26,16.01,16.08,25,0,167.2,2.45,2.45,2.45,2.45,1.7,1.7,0.431,1.463,1.45,1.397,1.252,1.231,0.851,0,0
"2018-02-03 10:46:00",1080015,0,15.28,16.05,16.14,25.19,0,123.4,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.068,0.807,0.544,0.392,0.332,0.095,0,0
"2018-02-03 10:47:00",1080016,0,15.47,16.22,16.32,24.83,0,165.2,1.7,1.7,1.7,1.7,1.7,1.7,0.612,0.547,0.563,0.427,0.478,0.468,0.342,0,0
"2018-02-03 10:48:00",1080017,0,15.63,16.41,16.52,23.94,0,160.8,3.2,2.45,2.45,2.45,2.45,1.7,0.603,1.893,1.803,1.674,1.59,1.377,1.013,0,0
"2018-02-03 10:49:00",1080018,0,15.54,16.27,16.37,23.82,0,138.1,2.45,2.45,2.45,2.45,1.7,1.7,0.661,1.55,1.388,1.338,1.092,0.959,0.654,0,0
"2018-02-03 10:50:00",1080019,0,15.81,16.43,16.57,24.49,0,140,2.45,2.45,2.45,3.2,2.45,1.7,0.509,1.825,1.75,1.7,1.55,1.438,0.856,0,0
"2018-02-03 10:51:00",1080020,-1,15.88,16.47,16.54,23.84,0,139.6,3.95,3.2,2.45,2.45,2.45,1.7,0.489,2.175,1.988,1.525,1.247,1.218,0.667,0,0
"2018-02-03 10:52:00",1080021,-1,15.73,16.62,16.68,24.16,0,146.1,3.2,2.45,3.2,2.45,2.45,2.45,0.453,2.325,2.188,2.063,1.838,1.675,1.284,0,0
"2018-02-03 10:53:00",1080022,-1,15.59,16.31,16.37,24.73,0,146.9,2.45,2.45,1.7,1.7,1.7,1.7,0.493,1.763,1.625,1.375,1.106,0.917,0.449,0,0
"2018-02-03 10:54:00",1080023,-1,15.79,16.37,16.6,24.75,0,164.8,1.7,1.7,0.95,0.95,0.95,0.95,0.171,0.8,0.297,0.127,0.063,0.032,0.016,0,0
"2018-02-03 10:55:00",1080024,-1,15.96,16.71,16.95,23.97,0,210.9,2.45,1.7,2.45,2.45,1.7,1.7,0.706,1.488,1.17,0.826,0.615,0.634,0.443,0,0
"2018-02-03 10:56:00",1080025,-1,15.9,16.78,17.01,23.25,0,219.5,3.2,3.2,2.45,2.45,2.45,2.45,0.496,2.125,2.013,1.9,1.638,1.447,1.027,0,0
"2018-02-03 10:57:00",1080026,-1,16.04,16.83,17.09,23.75,0,162.5,3.2,3.2,3.95,3.95,3.95,3.2,0.94,1.975,1.947,1.896,1.67,1.63,1.182,0,0
"2018-02-03 10:58:00",1080027,-1,16.15,16.9,17.08,23.39,0,179.7,3.2,3.2,3.2,3.2,2.45,1.7,0.727,1.988,1.643,1.368,1.152,0.814,0.429,0,0
"2018-02-03 10:59:00",1080028,-1,15.77,16.81,17.05,23.2,0,203.2,3.95,3.95,3.2,3.2,2.45,2.45,0.49,2.538,2.55,2.313,2.013,1.813,1.513,0,0
"2018-02-03 11:00:00",1080029,-1,15.48,16.38,16.69,23.4,0,205.3,3.95,3.2,2.45,2.45,2.45,2.45,0.435,2.463,2.188,2.163,1.938,1.788,1.334,0,0
"2018-02-03 11:01:00",1080030,-1,15.4,16.18,16.5,23.48,0,214.5,2.45,2.45,2.45,2.45,2.45,1.7,0.662,1.713,1.484,1.117,0.975,0.824,0.433,0,0
"2018-02-03 11:02:00",1080031,-1,15.46,16.25,16.46,23.26,0,214.5,3.2,3.2,3.2,3.2,2.45,2.45,0.71,2.088,1.975,1.963,1.788,1.612,1.239,0,0
"2018-02-03 11:03:00",1080032,-1,15.57,16.27,16.66,23.32,0,175.2,2.45,1.7,0.95,0.95,0.95,0.95,0.305,1.027,0.472,0.222,0.142,0.111,0.079,0,0
"2018-02-03 11:04:00",1080033,-1,16.05,16.87,17.19,22.81,0,168.3,2.45,2.45,2.45,1.7,1.7,1.7,0.509,1.875,1.613,1.563,1.249,1.118,0.525,0,0
"2018-02-03 11:05:00",1080034,-1,16.16,17.02,17.15,22.24,0,162.2,4.7,4.7,4.7,3.95,3.95,3.2,0.694,3.288,3.125,2.913,2.663,2.375,1.75,0,0
"2018-02-03 11:06:00",1080035,-1,16.16,16.81,16.95,22.67,0,150.8,3.95,3.95,3.95,3.2,3.2,2.45,0.516,2.625,2.55,2.388,2.213,2,1.447,0,0
"2018-02-03 11:07:00",1080036,-1,15.97,16.56,16.73,22.37,0,155.5,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.788,1.875,1.788,1.488,1.375,0.911,0,0
"2018-02-03 11:08:00",1080037,-1,16.02,16.62,16.91,22.24,0,209.5,2.45,1.7,1.7,1.7,1.7,1.7,0.538,0.426,0.495,0.404,0.249,0.268,0.231,0,0
"2018-02-03 11:09:00",1080038,-1,16.19,16.91,17.2,21.9,0,201.6,3.2,2.45,2.45,2.45,2.45,1.7,0.424,1.004,0.633,0.29,0.145,0.117,0.044,0,0
"2018-02-03 11:10:00",1080039,-1,16.25,17.16,17.45,21.75,0,177,3.2,2.45,2.45,2.45,2.45,2.45,0.883,1.925,1.659,1.534,1.09,0.869,0.748,0,0
"2018-02-03 11:11:00",1080040,0,16.48,17.3,17.51,21.5,0,174.6,1.7,1.7,2.45,1.7,1.7,1.7,0.614,0.746,0.44,0.815,0.8,0.884,0.702,0,0
"2018-02-03 11:12:00",1080041,0,16.46,17.3,17.5,20.84,0,204.7,2.45,2.45,2.45,2.45,2.45,1.7,0.431,2,1.788,1.588,1.397,1.297,0.986,0,0
"2018-02-03 11:13:00",1080042,0,16.4,17.23,17.56,20.98,0,179.1,2.45,2.45,1.7,1.7,1.7,0.95,0.553,1.713,1.262,1.004,0.938,0.737,0.332,0,0
"2018-02-03 11:14:00",1080043,0,16.45,17.4,17.69,20.73,0,179.6,3.2,3.2,3.2,3.2,2.45,2.45,0.662,2.05,1.9,1.738,1.634,1.578,1.267,0,0
"2018-02-03 11:15:00",1080044,0,16.4,17.22,17.55,20.76,0,174.4,2.45,2.45,2.45,2.45,2.45,1.7,0.567,1.738,1.688,1.558,1.446,1.362,1.048,0,0
"2018-02-03 11:16:00",1080045,0,16.37,17.06,17.37,20.87,0,189.7,1.7,1.7,1.7,1.7,1.7,1.7,0.498,1.325,1.284,1.225,1.058,0.957,0.613,0,0
"2018-02-03 11:17:00",1080046,0,16.33,17.12,17.45,20.43,0,202,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.882,0.531,0.543,0.49,0.518,0.377,0,0
"2018-02-03 11:18:00",1080047,0,16.5,17.32,17.64,20.03,0,190.7,2.45,2.45,1.7,1.7,1.7,1.7,0.576,1.224,0.922,0.913,0.816,0.49,0.379,0,0
"2018-02-03 11:19:00",1080048,0,16.74,17.6,17.81,19.51,0,132.7,1.7,2.45,1.7,1.7,1.7,1.7,0.365,1.388,1.413,1.2,1.024,1.027,0.652,0,0
"2018-02-03 11:20:00",1080049,0,16.72,17.57,17.86,19.64,0,163.9,1.7,2.45,1.7,1.7,1.7,1.7,0.574,1.425,1.215,0.963,0.471,0.522,0.123,0,0
"2018-02-03 11:21:00",1080050,0,16.68,17.63,17.92,19.39,0,191.1,1.7,1.7,1.7,1.7,1.7,1.7,0.597,0.925,0.916,0.719,0.625,0.61,0.377,0,0
"2018-02-03 11:22:00",1080051,0,16.84,17.75,18.04,19.3,0,273.7,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.253,0.095,0.063,0.095,0.016,0,0
"2018-02-03 11:23:00",1080052,0,17.01,17.81,18.01,18.75,0,269.1,0.95,0.95,0.95,1.7,0.95,0.95,0.339,0.048,0.301,0.253,0.092,0.142,0.048,0,0
"2018-02-03 11:24:00",1080053,0,17.3,17.9,18.23,19.03,0,157.9,2.45,2.45,2.45,2.45,2.45,1.7,0.693,1.287,1.169,1.022,0.927,0.83,0.468,0,0
"2018-02-03 11:25:00",1080054,0,17.28,17.94,18.13,18.74,0,214.7,2.45,2.45,2.45,2.45,2.45,1.7,0.791,1.237,1.223,1.165,1.03,0.911,0.632,0,0
"2018-02-03 11:26:00",1080055,0,17.22,17.81,18.17,19,0,211.3,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0,0,0
"2018-02-03 11:27:00",1080056,0,17.29,18.12,18.51,18.75,0,201.3,2.45,1.7,1.7,1.7,1.7,1.7,0.505,0.981,0.483,0.427,0.259,0.291,0.123,0,0
"2018-02-03 11:28:00",1080057,0,17.37,18.38,18.72,18.09,0,196.3,2.45,2.45,2.45,1.7,1.7,0.95,0.533,1.243,1.07,0.98,0.541,0.402,0.158,0,0
"2018-02-03 11:29:00",1080058,0,17.41,18.55,18.86,17.68,0,188,2.45,3.2,3.2,2.45,2.45,2.45,0.709,2.075,1.95,1.713,1.251,1.22,1.007,0,0
"2018-02-03 11:30:00",1080059,0,17.08,18.26,18.57,17.6,0,209.2,3.2,3.2,3.2,2.45,2.45,1.7,0.42,2.338,2.3,2.188,1.925,1.663,1.183,0,0
"2018-02-03 11:31:00",1080060,0,16.93,17.95,18.32,17.64,0,168.8,3.2,3.2,3.2,3.2,2.45,2.45,0.57,2.225,1.938,1.738,1.438,1.293,0.973,0,0
"2018-02-03 11:32:00",1080061,0,16.88,17.75,18.01,18.03,0,152.5,3.2,3.2,3.95,3.95,3.2,2.45,0.541,2.325,2.425,2.363,2.1,1.888,1.356,0,0
"2018-02-03 11:33:00",1080062,0,16.86,17.47,17.88,18.17,0,164.7,2.45,2.45,2.45,2.45,2.45,1.7,0.435,1.625,1.563,1.525,1.384,1.413,0.988,0,0
"2018-02-03 11:34:00",1080063,0,17,17.7,17.98,17.92,0,167.3,2.45,2.45,2.45,2.45,2.45,1.7,0.681,1.138,1.274,1.186,0.941,0.812,0.383,0,0
"2018-02-03 11:35:00",1080064,0,17.32,17.95,18.16,17.54,0,150.8,1.7,2.45,2.45,1.7,1.7,1.7,0.675,1.563,1.372,1.254,1.038,0.984,0.648,0,0
"2018-02-03 11:36:00",1080065,0,17.52,18.21,18.43,17.33,0,137.8,1.7,1.7,1.7,1.7,1.7,0.95,0.478,0.943,0.953,0.759,0.563,0.674,0.158,0,0
"2018-02-03 11:37:00",1080066,0,17.59,18.34,18.49,17.17,0,165.4,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.739,0.762,0.418,0.142,0.158,0.095,0,0
"2018-02-03 11:38:00",1080067,0,17.55,18.41,18.55,16.26,0,189.1,3.2,3.2,3.2,3.2,3.2,2.45,0.599,2.288,2.275,2.088,1.875,1.825,1.321,0,0
"2018-02-03 11:39:00",1080068,0,17.23,18.12,18.35,16.59,0,194.1,2.45,2.45,2.45,2.45,2.45,2.45,0.533,1.338,1.425,1.347,1.24,1.215,1.055,0,0
"2018-02-03 11:40:00",1080069,0,17.16,18.05,18.29,16.57,0,205,1.7,0.95,1.7,1.7,0.95,0.95,0.38,0.361,0.364,0.282,0.123,0.19,0.079,0,0
"2018-02-03 11:41:00",1080070,0,17.37,18.08,18.43,16.5,0,176.7,1.7,1.7,1.7,1.7,1.7,1.7,0.675,0.247,0.31,0.499,0.468,0.533,0.448,0,0
"2018-02-03 11:42:00",1080071,0,17.54,18.03,18.13,16.62,0,31.98,1.7,1.7,1.7,1.7,2.45,1.7,0.597,0.985,1.065,1.159,0.446,1.28,0.808,0,0
"2018-02-03 11:43:00",1080072,0,17.73,17.99,18.12,16.86,0,34.03,0.95,0.95,1.7,1.7,0.95,0.95,0.435,0.142,0.237,0.282,0.329,0.285,0.142,0,0
"2018-02-03 11:44:00",1080073,0,17.83,18.3,18.33,16.46,0,161.7,3.2,3.2,3.2,3.2,2.45,1.7,0.844,2.113,1.618,1.521,1.26,1.115,0.6,0,0
"2018-02-03 11:45:00",1080074,0,17.53,18.09,18.26,16.45,0,155.8,3.2,3.2,3.2,3.2,3.2,2.45,0.497,2.625,2.25,2.188,2,1.825,1.4,0,0
"2018-02-03 11:46:00",1080075,0,17.43,18.04,18.34,16.63,0,179.8,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.263,1.988,1.925,1.75,1.688,1.272,0,0
"2018-02-03 11:47:00",1080076,0,17.37,18.13,18.45,16.62,0,176.3,2.45,1.7,1.7,1.7,1.7,1.7,0.547,1.425,0.996,0.515,0.395,0.367,0.218,0,0
"2018-02-03 11:48:00",1080077,0,17.48,18.26,18.44,16.44,0,137.3,2.45,2.45,2.45,2.45,1.7,1.7,0.528,1.123,1.195,1.183,1.123,1.102,0.813,0,0
"2018-02-03 11:49:00",1080078,0,17.56,18.23,18.39,16.8,0,110.5,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.282,0.269,0.158,0.063,0.048,0.048,0,0
"2018-02-03 11:50:00",1080079,0,17.77,18.33,18.52,16.78,0,74.85,0.95,1.7,1.7,0.95,0.95,0,0.207,0.095,0.278,0.171,0.048,0.048,0,0,0
"2018-02-03 11:51:00",1080080,-1,17.96,18.49,18.77,16.6,0,146.6,2.45,1.7,1.7,0.95,0.95,0.95,0.453,0.597,0.453,0.456,0.301,0.332,0.222,0,0
"2018-02-03 11:52:00",1080081,-1,17.96,18.59,18.91,16.56,0,255.4,2.45,2.45,1.7,1.7,1.7,1.7,0.339,1.6,1.358,1.256,1.099,1.043,0.725,0,0
"2018-02-03 11:53:00",1080082,-1,17.97,18.56,19.06,16.75,0,219.4,2.45,2.45,2.45,2.45,2.45,1.7,0.52,1.759,1.638,1.559,1.368,1.199,0.898,0,0
"2018-02-03 11:54:00",1080083,-1,17.99,18.69,19.07,16.33,0,214.7,2.45,2.45,2.45,2.45,2.45,1.7,0.704,1.575,1.513,1.315,1.053,0.94,0.657,0,0
"2018-02-03 11:55:00",1080084,-1,18.03,18.63,19.03,16.49,0,227.8,1.7,1.7,1.7,1.7,1.7,1.7,0.603,0.749,0.812,0.489,0.404,0.372,0.316,0,0
"2018-02-03 11:56:00",1080085,-1,18.26,18.87,19.17,16.49,0,184.4,3.95,3.2,3.2,3.2,3.2,2.45,0.854,2.156,2.138,2.075,1.763,1.53,0.993,0,0
"2018-02-03 11:57:00",1080086,-1,18.28,19.04,19.35,16.23,0,170.7,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.475,2.2,1.975,1.788,1.688,1.363,0,0
"2018-02-03 11:58:00",1080087,-1,18.01,18.99,19.32,16.05,0,171.9,3.2,3.2,3.2,2.45,2.45,2.45,0.361,2.525,2.238,2.2,1.863,1.725,1.293,0,0
"2018-02-03 11:59:00",1080088,-1,17.83,18.64,19.06,16.36,0,168.5,3.2,3.2,3.2,2.45,3.2,2.45,0.535,1.888,1.813,1.763,1.663,1.638,1.256,0,0
"2018-02-03 12:00:00",1080089,-1,17.86,18.5,18.85,16.59,0,145.9,3.2,2.45,2.45,1.7,1.7,1.7,0.521,1.838,1.538,1.181,0.938,0.857,0.345,0,0
"2018-02-03 12:01:00",1080090,-1,17.76,18.46,18.73,16.55,0,135.1,3.2,3.95,3.2,3.2,2.45,2.45,0.406,2.375,2.463,2.363,2.05,1.85,1.35,0,0
"2018-02-03 12:02:00",1080091,-1,17.6,18.23,18.53,16.83,0,145.9,2.45,3.2,3.2,3.2,2.45,1.7,0.467,1.675,1.763,1.713,1.613,1.513,1.099,0,0
"2018-02-03 12:03:00",1080092,-1,17.72,18.34,18.62,16.76,0,153,2.45,3.2,3.2,3.2,2.45,1.7,0.735,1.888,1.888,1.713,1.427,1.273,0.811,0,0
"2018-02-03 12:04:00",1080093,-1,17.79,18.38,18.59,16.66,0,150.6,2.45,2.45,2.45,2.45,2.45,1.7,0.58,2.037,1.875,1.925,1.763,1.643,1.114,0,0
"2018-02-03 12:05:00",1080094,-1,17.87,18.47,18.56,16.53,0,157.5,3.2,3.2,3.2,3.2,2.45,2.45,0.45,2.425,2.238,2.213,1.988,1.85,1.463,0,0
"2018-02-03 12:06:00",1080095,-1,17.92,18.64,18.77,16.41,0,185.1,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.875,2.588,2.363,2.2,2.063,1.434,0,0
"2018-02-03 12:07:00",1080096,-1,17.81,18.77,18.88,16.11,0,196.6,3.95,3.95,3.95,3.2,3.2,2.45,0.509,2.838,2.563,2.275,2.013,1.813,1.356,0,0
"2018-02-03 12:08:00",1080097,-1,17.75,18.7,18.94,16.02,0,212.9,2.45,2.45,2.45,2.45,2.45,1.7,0.535,1.663,1.65,1.475,1.164,1.077,0.506,0,0
"2018-02-03 12:09:00",1080098,-1,17.94,18.85,19.21,16.14,0,235.7,3.2,2.45,2.45,2.45,1.7,1.7,0.439,2.037,1.913,1.725,1.431,1.281,1.061,0,0
"2018-02-03 12:10:00",1080099,-1,17.93,18.85,19.23,16.05,0,211.9,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.238,2.188,2.138,1.838,1.613,1.233,0,0
"2018-02-03 12:11:00",1080100,0,17.9,18.77,19.27,16.34,0,188.8,3.95,3.95,3.2,3.2,3.2,2.45,0.456,2.775,2.5,2.138,1.938,1.863,1.359,0,0
"2018-02-03 12:12:00",1080101,0,17.81,18.83,19.22,16.37,0,187.7,3.95,3.2,3.2,3.2,3.2,2.45,0.545,2.45,2.25,2.15,1.913,1.75,1.283,0,0
"2018-02-03 12:13:00",1080102,0,17.76,18.9,19.2,16.52,0,186.4,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.838,2.675,2.513,2.15,2.075,1.65,0,0
"2018-02-03 12:14:00",1080103,0,17.63,18.66,18.99,16.84,0,176.5,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.575,2.475,2.163,1.963,1.838,1.368,0,0
"2018-02-03 12:15:00",1080104,0,17.54,18.6,18.94,16.79,0,186.5,3.2,3.2,3.95,3.2,3.2,3.2,0.422,2.55,2.588,2.625,2.388,2.313,1.888,0,0
"2018-02-03 12:16:00",1080105,0,17.61,18.48,18.71,16.73,0,171.6,1.7,1.7,1.7,1.7,1.7,1.7,0.564,1.17,1.133,1.114,1.061,1.07,0.629,0,0
"2018-02-03 12:17:00",1080106,0,17.87,18.7,18.87,16.67,0,213.6,2.45,2.45,2.45,2.45,2.45,2.45,0.749,1.447,1.402,1.273,1.025,0.953,0.53,0,0
"2018-02-03 12:18:00",1080107,0,17.99,18.79,18.98,16.31,0,213.4,2.45,1.7,1.7,1.7,1.7,1.7,0.605,1.146,1.259,1.146,1.054,0.843,0.553,0,0
"2018-02-03 12:19:00",1080108,0,18.09,18.81,19.11,16.52,0,237,1.7,2.45,1.7,1.7,1.7,1.7,0.557,0.581,0.865,0.876,0.516,0.493,0.25,0,0
"2018-02-03 12:20:00",1080109,0,18.26,18.92,19.33,16.36,0,215.7,2.45,2.45,2.45,2.45,2.45,1.7,0.771,1.034,1.17,1.003,0.767,0.735,0.427,0,0
"2018-02-03 12:21:00",1080110,0,18.22,18.96,19.41,15.93,0,207.8,2.45,2.45,2.45,2.45,2.45,2.45,0.921,1.38,1.298,1.146,0.935,0.853,0.596,0,0
"2018-02-03 12:22:00",1080111,0,18.28,18.93,19.4,16.01,0,178.2,3.2,3.2,2.45,2.45,2.45,1.7,0.77,1.673,1.552,1.361,1.122,1.027,0.688,0,0
"2018-02-03 12:23:00",1080112,0,18.17,18.87,19.29,16.07,0,157.3,2.45,2.45,2.45,2.45,2.45,1.7,0.41,1.875,1.825,1.725,1.525,1.425,1.147,0,0
"2018-02-03 12:24:00",1080113,0,18.18,18.84,19.38,16.25,0,176.4,2.45,1.7,2.45,2.45,2.45,2.45,0.578,1.638,1.375,1.205,1.007,0.976,0.531,0,0
"2018-02-03 12:25:00",1080114,0,18.26,19.03,19.41,16.32,0,177.2,3.2,3.2,3.2,3.2,3.2,2.45,0.737,2.25,2.288,2.213,2.063,1.975,1.48,0,0
"2018-02-03 12:26:00",1080115,0,18.15,18.83,19.22,16.53,0,183.3,2.45,2.45,2.45,2.45,2.45,2.45,0.846,1.271,1.1,0.892,0.835,0.964,0.782,0,0
"2018-02-03 12:27:00",1080116,0,18.25,18.88,19.28,16.5,0,117.7,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.938,0.497,0.351,0.032,0.206,0.237,0,0
"2018-02-03 12:28:00",1080117,0,18.36,19.01,19.27,16.46,0,112.3,1.7,1.7,1.7,1.7,1.7,1.7,0.474,0.963,1.272,1.225,1.002,1.002,0.68,0,0
"2018-02-03 12:29:00",1080118,0,18.33,18.95,19.16,16.43,0,94.3,1.7,1.7,2.45,2.45,2.45,2.45,0.46,1.043,1.222,1.322,1.281,1.281,1.055,0,0
"2018-02-03 12:30:00",1080119,0,18.38,18.91,19.13,16.5,0,68.21,0.95,0.95,0.95,0.95,0.95,0.95,0.411,0.317,0.412,0.317,0.079,0.237,0.032,0,0
"2018-02-03 12:31:00",1080120,0,18.53,19.14,19.36,16.5,0,110.9,3.2,3.2,3.2,3.2,3.2,1.7,0.895,1.672,1.442,1.389,1.093,0.86,0.489,0,0
"2018-02-03 12:32:00",1080121,0,18.36,18.98,19,16.42,0,142.6,3.2,3.2,3.2,3.2,3.2,2.45,0.713,1.8,1.925,2.075,1.988,1.913,1.427,0,0
"2018-02-03 12:33:00",1080122,0,18.43,18.83,18.87,16.66,0,162.5,1.7,0.95,0.95,0.95,0.95,0.95,0.411,0.768,0.174,0.19,0.174,0.237,0.095,0,0
"2018-02-03 12:34:00",1080123,0,18.64,19.14,19.22,16.71,0,224.8,2.45,2.45,3.2,2.45,2.45,1.7,0.782,1.85,1.925,1.763,1.333,1.163,0.839,0,0
"2018-02-03 12:35:00",1080124,0,18.61,19.36,19.51,16.6,0,253,4.7,5.45,5.45,4.7,4.7,3.2,0.797,3.113,3.013,2.588,2.3,1.9,1.575,0,0
"2018-02-03 12:36:00",1080125,0,18.21,19.06,19.13,16.67,0,245.5,4.7,4.7,4.7,4.7,3.95,3.95,0.716,3.225,3.225,3.225,2.938,2.625,2.088,0,0
"2018-02-03 12:37:00",1080126,0,17.99,18.64,18.9,17.23,0,252.6,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.163,1.988,1.9,1.65,1.488,1.24,0,0
"2018-02-03 12:38:00",1080127,0,17.96,18.59,18.91,17.44,0,259.4,3.2,3.2,3.2,3.2,2.45,2.45,0.655,2.5,2.213,1.975,1.722,1.515,1.358,0,0
"2018-02-03 12:39:00",1080128,0,17.98,18.66,18.9,17.4,0,255.7,3.2,3.2,3.2,3.2,3.2,2.45,0.71,2.037,1.809,1.721,1.564,1.446,1.227,0,0
"2018-02-03 12:40:00",1080129,0,18.08,18.85,19.05,17.14,0,243.3,3.2,3.2,2.45,2.45,2.45,2.45,0.478,2,1.9,1.588,1.375,1.268,1.077,0,0
"2018-02-03 12:41:00",1080130,0,18.15,19.11,19.31,16.71,0,240.8,3.2,3.2,3.2,3.2,3.2,2.45,0.696,1.975,1.85,1.675,1.422,1.255,0.609,0,0
"2018-02-03 12:42:00",1080131,0,18.25,19.11,19.3,16.44,0,228.5,2.45,2.45,2.45,2.45,2.45,2.45,0.85,1.358,1.384,1.074,0.869,1.002,0.813,0,0
"2018-02-03 12:43:00",1080132,0,18.53,19.19,19.46,16.42,0,194.8,0,0.95,0.95,0.95,0.95,0,0.207,0,0.095,0.048,0.048,0.048,0,0,0
"2018-02-03 12:44:00",1080133,0,18.93,19.46,19.68,16.19,0,181.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-03 12:45:00",1080134,0,19.29,19.81,20.01,16.05,0,154.8,0,0.95,0,0,0.95,0,0.122,0,0.048,0,0,0.016,0,0,0
"2018-02-03 12:46:00",1080135,0,19.59,20.22,20.36,15.52,0,205.6,1.7,1.7,1.7,1.7,0.95,0.95,0.305,0.432,0.376,0.278,0.187,0.111,0.063,0,0
"2018-02-03 12:47:00",1080136,0,19.55,20.28,20.5,15.29,0,214.1,3.95,3.95,3.95,3.2,3.2,3.2,0.553,2.238,2.463,2.163,1.788,1.638,1.28,0,0
"2018-02-03 12:48:00",1080137,0,19.08,19.9,20.22,15.45,0,270.9,3.95,3.95,3.95,3.95,3.95,3.95,0.72,2.663,2.638,2.463,2.2,1.95,1.672,0,0
"2018-02-03 12:49:00",1080138,0,18.81,19.47,19.86,15.73,0,284.3,3.95,3.95,3.95,3.2,3.2,3.2,0.628,2.613,2.55,2.275,1.963,1.734,1.509,0,0
"2018-02-03 12:50:00",1080139,0,18.46,19.07,19.67,16.28,0,287.9,3.2,3.2,2.45,2.45,2.45,2.45,0.407,2.338,2.2,1.863,1.613,1.438,1.184,0,0
"2018-02-03 12:51:00",1080140,-1,18.49,19.28,19.77,16.07,0,255.8,3.2,2.45,2.45,2.45,2.45,2.45,0.427,2.025,1.813,1.613,1.425,1.259,1.021,0,0
"2018-02-03 12:52:00",1080141,-1,18.53,19.33,19.78,15.88,0,233.3,3.95,3.95,3.95,3.95,3.2,2.45,0.76,2.975,2.813,2.55,2.325,2.031,1.558,0,0
"2018-02-03 12:53:00",1080142,-1,18.39,19.31,19.82,15.88,0,255.4,6.2,5.45,5.45,4.7,3.95,3.95,0.743,4,3.7,3.213,2.838,2.35,1.938,0,0
"2018-02-03 12:54:00",1080143,-1,18.38,19.52,19.99,15.82,0,256.8,3.95,3.95,3.2,3.2,3.2,2.45,0.503,2.9,2.688,2.463,2.288,2.063,1.663,0,0
"2018-02-03 12:55:00",1080144,-1,18.29,19.3,19.74,15.84,0,229.2,2.45,2.45,2.45,2.45,2.45,1.7,0.668,1.563,1.788,1.659,1.361,1.22,0.89,0,0
"2018-02-03 12:56:00",1080145,-1,18.45,19.24,19.64,16,0,246.5,3.95,4.7,3.95,3.2,3.2,2.45,0.507,1.888,2.025,1.725,1.438,1.259,0.932,0,0
"2018-02-03 12:57:00",1080146,-1,18.74,19.48,19.96,15.29,0,234.6,6.2,4.7,5.45,4.7,3.95,2.45,0.941,3.175,3.025,2.4,1.864,1.623,1.081,0,0
"2018-02-03 12:58:00",1080147,-1,18.61,19.48,19.92,15.61,0,268.8,4.7,4.7,3.95,3.95,3.95,3.2,0.635,3.375,3.125,2.7,2.388,2.075,1.725,0,0
"2018-02-03 12:59:00",1080148,-1,18.56,19.35,19.81,15.99,0,273.1,4.7,5.45,4.7,3.95,3.95,3.2,0.533,3.788,3.738,3.288,2.963,2.575,2.188,0,0
"2018-02-03 13:00:00",1080149,-1,18.25,19.02,19.44,16.35,0,269,3.95,3.95,3.95,3.95,3.2,3.2,0.532,3.388,3.375,3.088,2.725,2.363,2.025,0,0
"2018-02-03 13:01:00",1080150,-1,18.17,18.86,19.43,16.61,0,254.5,3.2,2.45,3.2,3.2,2.45,2.45,0.863,1.763,1.563,1.263,0.857,0.763,0.606,0,0
"2018-02-03 13:02:00",1080151,-1,18.44,19.24,19.68,16.3,0,280.8,3.95,3.95,3.95,3.2,3.2,2.45,0.737,2.688,2.538,2.384,1.965,1.815,1.499,0,0
"2018-02-03 13:03:00",1080152,-1,18.39,19.09,19.55,16.19,0,257.7,2.45,1.7,2.45,2.45,1.7,2.45,0.618,1.152,0.597,0.653,0.584,0.591,0.42,0,0
"2018-02-03 13:04:00",1080153,-1,18.57,19.26,19.67,15.96,0,340.7,1.7,0.95,0.95,1.7,1.7,0.95,0.504,0.377,0.016,0.032,0.405,0.595,0.475,0,0
"2018-02-03 13:05:00",1080154,-1,18.91,19.69,20,15.58,0,256.5,2.45,1.7,1.7,1.7,1.7,1.7,0.624,1.446,1.061,0.95,0.757,0.739,0.55,0,0
"2018-02-03 13:06:00",1080155,-1,19.21,19.96,20.29,15.08,0,245.5,4.7,4.7,3.95,3.95,3.2,2.45,0.714,2.625,2.249,1.988,1.64,1.362,1.108,0,0
"2018-02-03 13:07:00",1080156,-1,18.8,19.56,20,15.03,0,272.4,4.7,4.7,4.7,4.7,3.95,3.2,0.691,3.488,3.425,3.275,2.925,2.688,2.238,0,0
"2018-02-03 13:08:00",1080157,-1,18.52,19.06,19.67,15.7,0,261.9,3.95,3.95,3.2,2.45,2.45,2.45,0.513,2.588,2.35,2.2,1.913,1.684,1.359,0,0
"2018-02-03 13:09:00",1080158,-1,18.58,19.22,19.79,15.56,0,243.2,3.2,3.2,3.2,3.2,3.2,1.7,0.53,2.525,2.375,2.3,2.075,1.7,1.338,0,0
"2018-02-03 13:10:00",1080159,-1,18.81,19.27,19.89,15.58,0,234.7,2.45,2.45,1.7,1.7,1.7,1.7,0.551,1.155,0.909,0.67,0.509,0.557,0.329,0,0
"2018-02-03 13:11:00",1080160,0,18.96,19.59,20.16,15.27,0,199.1,2.45,2.45,2.45,2.45,2.45,2.45,0.505,1.825,1.888,1.775,1.597,1.484,1.152,0,0
"2018-02-03 13:12:00",1080161,0,18.92,19.58,20.15,15.09,0,177.3,1.7,1.7,2.45,1.7,1.7,1.7,0.664,1.115,1.215,0.938,0.628,0.613,0.439,0,0
"2018-02-03 13:13:00",1080162,0,19.1,19.58,20.23,15.02,0,262.8,2.45,2.45,2.45,2.45,2.45,2.45,0.621,1.563,1.488,1.425,1.277,1.042,0.749,0,0
"2018-02-03 13:14:00",1080163,0,19.06,19.59,20.17,14.62,0,297.3,2.45,2.45,2.45,2.45,2.45,1.7,0.463,1.863,1.775,1.588,1.388,1.288,1.067,0,0
"2018-02-03 13:15:00",1080164,0,19.11,19.71,20.26,14.63,0,303.5,2.45,2.45,2.45,1.7,1.7,0.95,0.465,1.038,0.924,0.588,0.354,0.247,0.19,0,0
"2018-02-03 13:16:00",1080165,0,19.04,19.88,20.37,14.58,0,310.3,2.45,2.45,2.45,1.7,1.7,1.7,0.466,1.838,1.575,1.388,1.197,1.083,0.873,0,0
"2018-02-03 13:17:00",1080166,0,18.98,19.93,20.43,14.67,0,316.3,2.45,2.45,2.45,2.45,2.45,1.7,0.425,1.613,1.538,1.388,1.177,1.143,0.841,0,0
"2018-02-03 13:18:00",1080167,0,19.1,20.17,20.41,14.51,0,300.9,1.7,1.7,1.7,1.7,1.7,0.95,0.454,0.954,1.002,1.037,0.778,0.677,0.237,0,0
"2018-02-03 13:19:00",1080168,0,19.15,20.2,20.5,14.27,0,285.7,3.2,3.2,3.2,2.45,1.7,1.7,0.408,2.363,2.2,1.788,1.459,1.297,1.013,0,0
"2018-02-03 13:20:00",1080169,0,18.94,19.85,20.24,14.39,0,290.4,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.675,2.425,2.225,1.85,1.713,1.525,0,0
"2018-02-03 13:21:00",1080170,0,18.73,19.6,20.1,14.47,0,275.7,3.95,3.2,3.95,3.2,3.2,2.45,0.576,2.688,2.55,2.35,1.95,1.775,1.534,0,0
"2018-02-03 13:22:00",1080171,0,18.57,19.38,19.89,14.57,0,269.7,2.45,2.45,3.2,3.2,2.45,2.45,0.541,2.063,1.95,1.863,1.64,1.506,1.246,0,0
"2018-02-03 13:23:00",1080172,0,18.57,19.25,19.78,14.73,0,229.1,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.875,2.013,1.725,1.509,1.288,1.067,0,0
"2018-02-03 13:24:00",1080173,0,18.62,19.25,19.72,14.73,0,205.9,2.45,3.2,3.2,3.2,2.45,2.45,0.759,1.75,1.75,1.488,1.17,0.997,0.811,0,0
"2018-02-03 13:25:00",1080174,0,18.78,19.34,19.8,14.65,0,208.5,3.2,3.2,3.2,2.45,2.45,2.45,0.57,1.638,1.431,1.359,1.038,0.963,0.582,0,0
"2018-02-03 13:26:00",1080175,0,18.77,19.46,19.89,14.47,0,237.7,3.2,3.2,3.2,3.2,2.45,1.7,0.518,2.438,2.125,2.088,1.938,1.763,1.315,0,0
"2018-02-03 13:27:00",1080176,0,18.85,19.47,19.79,14.43,0,256.6,2.45,1.7,2.45,1.7,1.7,1.7,0.549,1.472,1.268,1.127,1.032,0.922,0.689,0,0
"2018-02-03 13:28:00",1080177,0,19.08,19.54,19.98,14.47,0,204,1.7,2.45,2.45,1.7,1.7,1.7,0.597,1.218,0.998,0.659,0.477,0.341,0.199,0,0
"2018-02-03 13:29:00",1080178,0,19.32,19.89,20.2,14.14,0,240.3,3.95,3.2,2.45,1.7,1.7,0.95,0.574,2.059,1.584,1.136,0.771,0.629,0.222,0,0
"2018-02-03 13:30:00",1080179,0,19.35,19.96,20.3,14.18,0,271.6,5.45,5.45,4.7,4.7,3.95,3.2,0.625,3.875,3.775,3.438,2.963,2.5,2.025,0,0
"2018-02-03 13:31:00",1080180,0,19.08,19.5,20.04,14.72,0,272,4.7,3.95,3.95,3.95,3.2,2.45,0.484,2.538,2.425,2.325,2.113,1.838,1.559,0,0
"2018-02-03 13:32:00",1080181,0,18.96,19.55,20,14.79,0,254.4,3.2,3.95,3.95,3.95,3.2,3.2,0.506,2.938,2.713,2.363,2.163,1.95,1.688,0,0
"2018-02-03 13:33:00",1080182,0,18.92,19.62,20.02,14.62,0,271.6,2.45,2.45,1.7,1.7,1.7,1.7,0.482,0.583,1.103,1.246,1.089,0.973,0.453,0,0
"2018-02-03 13:34:00",1080183,0,19.14,19.8,20.14,14.51,0,302.9,5.45,5.45,4.7,3.95,3.95,3.95,1.283,2.903,2.35,2.159,1.843,1.703,1.408,0,0
"2018-02-03 13:35:00",1080184,0,18.96,19.83,20.31,14.22,0,305.6,3.95,3.2,3.2,2.45,3.2,2.45,0.531,2.288,2.238,2.037,1.728,1.684,1.311,0,0
"2018-02-03 13:36:00",1080185,0,18.94,19.58,20.07,14.4,0,306.2,2.45,2.45,2.45,2.45,1.7,1.7,0.579,1.738,1.509,1.365,1.101,1.108,0.818,0,0
"2018-02-03 13:37:00",1080186,0,19.04,19.64,20.01,14.26,0,282,2.45,2.45,3.2,2.45,2.45,2.45,0.551,2.063,1.925,1.9,1.725,1.568,1.324,0,0
"2018-02-03 13:38:00",1080187,0,18.99,19.47,19.91,14.31,0,275.2,2.45,2.45,1.7,1.7,1.7,1.7,0.554,1.271,1.24,0.622,0.462,0.414,0.307,0,0
"2018-02-03 13:39:00",1080188,0,19.08,19.73,20.07,14.16,0,266.8,3.2,3.95,3.2,3.2,3.2,2.45,0.718,2.313,2.125,2.05,1.888,1.672,1.349,0,0
"2018-02-03 13:40:00",1080189,0,18.89,19.63,19.86,14.43,0,260.3,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.625,2.438,2.3,2.163,1.925,1.525,0,0
"2018-02-03 13:41:00",1080190,0,19.05,19.64,19.95,14.48,0,229.9,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.263,3.063,2.788,2.5,2.163,1.613,0,0
"2018-02-03 13:42:00",1080191,0,19.03,19.72,20,14.25,0,237.2,3.2,3.2,3.2,2.45,2.45,2.45,0.553,2.538,2.375,2.163,1.95,1.763,1.493,0,0
"2018-02-03 13:43:00",1080192,0,19.07,19.75,20.04,13.95,0,240.1,2.45,2.45,2.45,1.7,1.7,1.7,0.484,1.6,1.543,1.129,0.888,0.658,0.424,0,0
"2018-02-03 13:44:00",1080193,0,19.11,19.83,20.14,13.61,0,239.7,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.663,1.488,1.525,1.35,1.159,0.933,0,0
"2018-02-03 13:45:00",1080194,0,19.25,19.84,20.23,13.6,0,209.2,3.2,2.45,2.45,1.7,1.7,1.7,0.652,1.788,1.49,1.315,0.918,0.849,0.664,0,0
"2018-02-03 13:46:00",1080195,0,19.37,20.01,20.34,13.72,0,212,4.7,4.7,3.95,3.2,3.2,2.45,0.801,3.638,3.25,2.7,2.321,2.112,1.706,0,0
"2018-02-03 13:47:00",1080196,0,19.09,19.85,20.23,13.78,0,221.1,4.7,4.7,3.95,3.95,3.2,2.45,0.61,3.225,3.063,2.775,2.463,2.188,1.7,0,0
"2018-02-03 13:48:00",1080197,0,19.13,19.68,20.07,13.87,0,226.6,3.95,3.95,3.95,3.2,3.2,2.45,0.588,2.7,2.825,2.6,2.338,2.05,1.588,0,0
"2018-02-03 13:49:00",1080198,0,19.13,19.61,20.02,13.87,0,233.2,3.95,3.2,2.45,1.7,1.7,0.95,0.553,2.088,1.813,1.625,1.297,0.963,0.412,0,0
"2018-02-03 13:50:00",1080199,0,19.1,19.88,20.09,13.74,0,235,3.2,3.95,3.95,3.95,3.2,2.45,0.554,2.713,2.775,2.638,2.388,2.025,1.588,0,0
"2018-02-03 13:51:00",1080200,-1,18.97,19.69,19.83,13.82,0,232.3,3.95,3.95,3.2,3.95,3.2,2.45,0.575,2.688,2.55,2.425,2.15,1.888,1.575,0,0
"2018-02-03 13:52:00",1080201,-1,18.91,19.57,19.72,13.82,0,214.5,2.45,2.45,2.45,2.45,2.45,2.45,0.458,1.8,1.713,1.6,1.434,1.268,1.032,0,0
"2018-02-03 13:53:00",1080202,-1,19.1,19.61,19.73,13.88,0,195.4,2.45,1.7,2.45,2.45,2.45,1.7,0.659,1.165,0.844,0.632,0.426,0.508,0.392,0,0
"2018-02-03 13:54:00",1080203,-1,19.37,19.84,19.92,13.72,0,207,3.95,3.95,3.2,2.45,2.45,1.7,0.701,2.275,1.856,1.429,1.248,1.025,0.672,0,0
"2018-02-03 13:55:00",1080204,-1,19.19,19.89,20.05,13.61,0,201.4,3.95,3.2,3.2,3.2,3.2,2.45,0.422,2.725,2.8,2.6,2.288,2.063,1.7,0,0
"2018-02-03 13:56:00",1080205,-1,19.22,19.71,19.95,13.84,0,171.6,2.45,2.45,2.45,2.45,2.45,1.7,0.605,1.406,1.518,1.518,1.368,1.302,0.812,0,0
"2018-02-03 13:57:00",1080206,-1,19.56,19.8,20.11,13.8,0,187.7,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.35,1.001,1.026,0.787,0.686,0.361,0,0
"2018-02-03 13:58:00",1080207,-1,19.9,20.18,20.39,13.34,0,237.8,3.95,3.2,3.95,3.2,3.2,2.45,0.899,2.075,1.863,1.709,1.462,1.143,0.765,0,0
"2018-02-03 13:59:00",1080208,-1,19.89,20.54,20.68,13.19,0,210.8,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.937,3.55,3.225,2.925,2.588,2.138,0,0
"2018-02-03 14:00:00",1080209,-1,19.6,20.54,20.76,13.02,0,205.4,5.45,5.45,4.7,4.7,3.95,3.95,0.672,4.375,3.9,3.238,2.863,2.613,2.15,0,0
"2018-02-03 14:01:00",1080210,-1,19.22,20.5,20.8,12.95,0,208.9,4.7,4.7,3.95,3.95,3.2,3.2,0.635,3.813,3.35,2.738,2.525,2.213,1.863,0,0
"2018-02-03 14:02:00",1080211,-1,19.14,20.33,20.64,12.94,0,191.1,3.95,3.95,3.2,3.2,3.2,2.45,0.611,2.8,2.663,2.288,2.025,1.759,1.312,0,0
"2018-02-03 14:03:00",1080212,-1,19.4,20.37,20.62,13,0,183.7,3.95,3.95,3.95,3.95,3.95,3.2,0.748,3.113,2.75,2.588,2.338,2.25,1.722,0,0
"2018-02-03 14:04:00",1080213,-1,19.32,20.07,20.22,13.01,0,166.1,3.2,3.2,3.2,3.2,3.2,2.45,0.548,2.075,2,1.938,1.8,1.7,1.288,0,0
"2018-02-03 14:05:00",1080214,-1,19.48,19.87,20.06,13.43,0,171.7,2.45,3.2,3.2,3.2,3.2,2.45,0.634,2.138,2.063,1.9,1.713,1.6,1.016,0,0
"2018-02-03 14:06:00",1080215,-1,19.51,19.97,20.16,13.43,0,212.3,3.2,2.45,2.45,2.45,1.7,1.7,0.505,1.728,1.556,1.399,1.331,1.183,0.926,0,0
"2018-02-03 14:07:00",1080216,-1,19.68,20.09,20.26,13.38,0,184.2,1.7,2.45,1.7,1.7,1.7,1.7,0.52,0.941,0.927,0.978,0.948,0.885,0.472,0,0
"2018-02-03 14:08:00",1080217,-1,19.7,20.21,20.29,13.38,0,216.6,3.95,3.2,3.2,3.2,3.2,2.45,0.572,2.5,2.263,2.125,1.9,1.747,1.288,0,0
"2018-02-03 14:09:00",1080218,-1,19.69,20.35,20.49,13.35,0,223.1,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.825,2.625,2.475,2.213,1.988,1.497,0,0
"2018-02-03 14:10:00",1080219,-1,19.7,20.52,20.63,12.97,0,230.5,3.2,3.2,3.2,3.2,2.45,2.45,0.47,2.463,2.463,2.338,2.125,1.85,1.338,0,0
"2018-02-03 14:11:00",1080220,0,19.62,20.43,20.66,12.94,0,236.6,3.2,3.2,2.45,2.45,2.45,1.7,0.607,2.15,2.063,1.888,1.597,1.296,0.843,0,0
"2018-02-03 14:12:00",1080221,0,19.68,20.58,20.83,12.76,0,255.4,3.95,3.2,3.2,3.2,2.45,2.45,0.556,2.5,2.388,2.188,1.938,1.688,1.148,0,0
"2018-02-03 14:13:00",1080222,0,19.62,20.49,20.78,12.71,0,240.9,1.7,1.7,1.7,1.7,1.7,1.7,0.456,1.425,1.325,1.413,1.206,0.977,0.629,0,0
"2018-02-03 14:14:00",1080223,0,19.89,20.69,21.01,12.68,0,197.2,3.95,2.45,1.7,1.7,1.7,0.95,0.538,1.475,1.325,1.127,0.775,0.62,0.111,0,0
"2018-02-03 14:15:00",1080224,0,20.15,21.04,21.21,12.44,0,168.5,4.7,3.95,3.2,3.2,3.2,2.45,0.679,2.5,2.238,1.925,1.684,1.528,1.139,0,0
"2018-02-03 14:16:00",1080225,0,20.01,20.67,20.76,12.5,0,158.7,3.2,3.95,4.7,3.95,3.2,3.2,0.906,1.888,2.1,2.147,1.878,1.733,1.286,0,0
"2018-02-03 14:17:00",1080226,0,19.89,20.27,20.46,12.9,0,159,2.45,1.7,2.45,2.45,1.7,1.7,0.613,1.318,0.983,0.922,0.903,0.799,0.518,0,0
"2018-02-03 14:18:00",1080227,0,19.89,20.31,20.39,12.86,0,90.7,1.7,1.7,1.7,1.7,1.7,1.7,0.528,0.868,0.866,0.873,0.646,0.784,0.528,0,0
"2018-02-03 14:19:00",1080228,0,20.12,20.44,20.57,12.71,0,179.3,3.2,3.2,3.2,3.2,2.45,2.45,0.962,2.183,1.908,1.67,1.306,1.237,0.861,0,0
"2018-02-03 14:20:00",1080229,0,20.21,20.69,20.8,12.23,0,200.9,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.313,2.4,2.138,1.863,1.65,1.3,0,0
"2018-02-03 14:21:00",1080230,0,20.18,20.88,20.98,12.01,0,171.9,3.2,2.45,3.2,2.45,2.45,1.7,0.798,2.063,1.813,1.713,1.458,1.269,0.953,0,0
"2018-02-03 14:22:00",1080231,0,20.23,20.89,20.99,12,0,176.7,3.2,2.45,2.45,2.45,2.45,1.7,0.724,1.938,1.575,1.264,1.091,0.908,0.512,0,0
"2018-02-03 14:23:00",1080232,0,20.27,21.08,21.21,11.85,0,187.3,3.95,3.2,3.2,3.2,3.2,2.45,0.553,2.838,2.625,2.4,2.113,1.925,1.45,0,0
"2018-02-03 14:24:00",1080233,0,20.12,21.04,21.12,11.74,0,201.5,3.95,3.2,3.2,2.45,2.45,2.45,0.421,2.588,2.475,2.2,1.925,1.8,1.447,0,0
"2018-02-03 14:25:00",1080234,0,20.34,21.09,21.31,11.76,0,202.2,3.95,3.2,3.2,3.2,3.2,2.45,0.554,2.775,2.3,2.025,1.772,1.584,1.297,0,0
"2018-02-03 14:26:00",1080235,0,20.01,21.08,21.31,11.73,0,197.5,3.95,3.95,3.95,3.2,3.2,2.45,0.604,3.3,2.888,2.375,2.138,2.05,1.613,0,0
"2018-02-03 14:27:00",1080236,0,19.83,20.87,21.24,11.9,0,206,3.95,3.2,3.2,3.2,3.2,3.2,0.549,3.088,2.625,2.238,2,1.863,1.563,0,0
"2018-02-03 14:28:00",1080237,0,19.78,20.83,21.05,12.01,0,240.5,4.7,4.7,4.7,4.7,3.95,3.2,0.668,3.325,3.175,3.1,2.85,2.563,1.975,0,0
"2018-02-03 14:29:00",1080238,0,19.67,20.54,20.83,12.26,0,252.8,3.2,2.45,1.7,2.45,2.45,1.7,0.509,1.743,1.509,1.231,1.152,1.027,0.872,0,0
"2018-02-03 14:30:00",1080239,0,19.78,20.55,20.84,12.23,0,259.7,3.2,2.45,2.45,2.45,1.7,1.7,0.668,1.102,1.321,1.186,1.016,0.972,0.657,0,0
"2018-02-03 14:31:00",1080240,0,19.93,20.6,20.91,12.29,0,260.5,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.566,0.785,0.44,0.269,0.253,0.127,0,0
"2018-02-03 14:32:00",1080241,0,20.06,20.79,20.98,12.12,0,316.6,1.7,1.7,1.7,1.7,1.7,1.7,0.472,0.736,1.053,1.021,0.671,1.043,0.791,0,0
"2018-02-03 14:33:00",1080242,0,20.09,20.75,20.87,12.1,0,295,1.7,1.7,1.7,1.7,1.7,1.7,0.463,0.923,1.043,1.071,0.872,0.948,0.693,0,0
"2018-02-03 14:34:00",1080243,0,20.25,20.76,20.95,12.14,0,252.7,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.093,0.623,0.604,0.56,0.459,0.19,0,0
"2018-02-03 14:35:00",1080244,0,20.39,21.02,21.22,11.96,0,250,2.45,2.45,2.45,2.45,2.45,1.7,0.457,1.55,1.55,1.425,1.127,1.033,0.648,0,0
"2018-02-03 14:36:00",1080245,0,20.36,21.04,21.25,11.9,0,235.8,3.95,3.95,3.2,3.2,3.2,2.45,0.453,2.838,2.6,2.6,2.313,1.975,1.6,0,0
"2018-02-03 14:37:00",1080246,0,20.43,21.09,21.25,11.9,0,226.7,5.45,5.45,5.45,4.7,4.7,3.95,0.689,4.312,4.125,3.787,3.363,2.888,2.288,0,0
"2018-02-03 14:38:00",1080247,0,20.06,20.9,21.05,11.91,0,247.6,3.95,3.95,3.95,3.95,3.2,2.45,0.551,2.775,2.613,2.6,2.313,2,1.497,0,0
"2018-02-03 14:39:00",1080248,0,19.99,20.6,20.9,12.2,0,238.1,3.2,3.2,3.2,2.45,2.45,1.7,0.519,2.037,1.988,1.863,1.538,1.331,0.878,0,0
"2018-02-03 14:40:00",1080249,0,20.08,20.77,21.1,12.1,0,226.5,6.2,6.2,4.7,5.45,4.7,3.95,0.882,3.987,3.462,3.038,2.763,2.438,1.788,0,0
"2018-02-03 14:41:00",1080250,0,20,21.02,21.32,11.94,0,252.2,6.95,6.95,5.45,5.45,4.7,3.95,0.731,5.437,4.762,4.075,3.625,3.188,2.613,0,0
"2018-02-03 14:42:00",1080251,0,19.81,20.95,21.12,11.8,0,255.2,6.2,6.2,6.2,4.7,3.95,3.2,0.535,4.475,4.25,3.987,3.4,2.888,2.35,0,0
"2018-02-03 14:43:00",1080252,0,20.12,20.85,21.2,12.05,0,234.1,6.95,6.95,5.45,5.45,4.7,3.95,0.856,5.475,4.85,4.2,3.787,3.288,2.625,0,0
"2018-02-03 14:44:00",1080253,0,20.01,20.99,21.09,11.82,0,221.5,6.95,6.95,6.2,6.2,5.45,3.95,0.664,5.45,5.125,4.737,4.225,3.713,2.963,0,0
"2018-02-03 14:45:00",1080254,0,19.82,20.83,20.97,12,0,216.8,4.7,3.95,3.95,3.95,3.95,3.2,0.573,3.588,3.163,3.05,2.8,2.463,1.925,0,0
"2018-02-03 14:46:00",1080255,0,19.94,21,21.09,11.92,0,228.6,3.95,3.95,3.2,3.2,3.2,2.45,0.575,2.825,2.525,2.25,1.95,1.888,1.387,0,0
"2018-02-03 14:47:00",1080256,0,20.25,21.33,21.44,11.83,0,216.2,5.45,5.45,4.7,4.7,3.95,3.2,0.629,4.312,3.825,3.2,2.688,2.363,1.718,0,0
"2018-02-03 14:48:00",1080257,0,19.84,21.15,21.31,11.91,0,211.5,6.2,6.2,5.45,5.45,4.7,3.95,0.748,5.175,4.887,4.287,3.7,3.313,2.663,0,0
"2018-02-03 14:49:00",1080258,0,19.61,20.64,21.01,12.26,0,207.7,4.7,3.95,3.95,3.95,3.2,3.2,0.58,3.7,3.375,2.913,2.488,2.175,1.688,0,0
"2018-02-03 14:50:00",1080259,0,19.89,20.73,21.1,12.23,0,203.9,3.2,3.2,3.2,3.2,3.2,2.45,0.553,2.363,2.25,2.063,1.875,1.763,1.29,0,0
"2018-02-03 14:51:00",1080260,-1,20.13,21.12,21.37,12.06,0,188.9,3.95,3.95,3.95,3.2,3.2,2.45,0.516,3.4,2.925,2.613,2.413,2.15,1.713,0,0
"2018-02-03 14:52:00",1080261,-1,20.04,21.11,21.23,11.9,0,175.4,4.7,3.95,3.95,3.95,3.95,3.2,0.588,3.113,3.025,2.775,2.513,2.413,1.988,0,0
"2018-02-03 14:53:00",1080262,-1,19.99,20.83,20.95,12.08,0,177,3.95,3.2,3.2,2.45,2.45,2.45,0.603,2.3,2.025,1.884,1.775,1.631,1.18,0,0
"2018-02-03 14:54:00",1080263,-1,20.13,20.9,21,12.12,0,186,2.45,2.45,2.45,2.45,1.7,1.7,0.478,1.813,1.663,1.459,1.256,1.108,0.617,0,0
"2018-02-03 14:55:00",1080264,-1,20.24,21.03,21.12,11.97,0,174.3,1.7,2.45,1.7,1.7,1.7,1.7,0.329,1.45,1.259,1.288,1.109,1.031,0.757,0,0
"2018-02-03 14:56:00",1080265,-1,20.51,21.25,21.37,11.87,0,160.7,2.45,2.45,2.45,2.45,2.45,1.7,0.505,1.85,1.75,1.55,1.324,1.265,0.787,0,0
"2018-02-03 14:57:00",1080266,-1,20.64,21.39,21.47,11.67,0,211,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.9,1.775,1.625,1.384,1.272,0.876,0,0
"2018-02-03 14:58:00",1080267,-1,20.59,21.49,21.6,11.55,0,212.2,3.2,3.2,3.2,2.45,2.45,1.7,0.675,2.088,1.775,1.525,1.365,1.041,0.733,0,0
"2018-02-03 14:59:00",1080268,-1,20.5,21.44,21.55,11.49,0,206.6,4.7,3.2,3.2,2.45,2.45,2.45,0.478,2.725,2.388,2.175,2,1.825,1.447,0,0
"2018-02-03 15:00:00",1080269,-1,20.36,21.28,21.41,11.73,0,226.3,4.7,4.7,3.95,3.95,3.2,3.2,0.73,3.363,3.1,2.875,2.488,2.037,1.738,0,0
"2018-02-03 15:01:00",1080270,-1,20.23,20.97,21.3,12.08,0,235.4,3.95,3.2,3.2,2.45,2.45,1.7,0.439,2.4,2.113,1.95,1.688,1.475,1.099,0,0
"2018-02-03 15:02:00",1080271,-1,20.23,21.1,21.28,12.04,0,237.6,3.2,3.2,2.45,2.45,2.45,1.7,0.379,2.163,1.95,1.838,1.6,1.45,1.08,0,0
"2018-02-03 15:03:00",1080272,-1,20.23,21.08,21.24,12.05,0,222,4.7,3.95,3.95,3.95,3.2,2.45,0.666,3.413,3.013,2.6,2.288,1.95,1.456,0,0
"2018-02-03 15:04:00",1080273,-1,20.22,21.01,21.12,12.12,0,224.6,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.138,2.875,2.688,2.363,2,1.459,0,0
"2018-02-03 15:05:00",1080274,-1,20.4,21.31,21.34,11.98,0,207.5,4.7,4.7,4.7,4.7,4.7,3.2,0.869,3.812,3.512,3.288,2.938,2.675,2.1,0,0
"2018-02-03 15:06:00",1080275,-1,20.02,20.94,21.03,12.11,0,200.4,4.7,4.7,3.95,3.95,3.2,3.2,0.499,3.875,3.525,3.113,2.8,2.513,1.863,0,0
"2018-02-03 15:07:00",1080276,-1,20.1,20.93,21.15,12.29,0,231.1,4.7,4.7,4.7,3.95,3.95,3.2,0.835,3.675,3.413,2.963,2.538,2.059,1.584,0,0
"2018-02-03 15:08:00",1080277,-1,19.98,20.88,21.06,12.29,0,243.4,4.7,4.7,4.7,3.95,3.95,3.2,0.456,3.95,3.625,3.375,3.038,2.613,2.075,0,0
"2018-02-03 15:09:00",1080278,-1,19.87,20.87,21.12,12.34,0,234.1,3.95,3.2,3.2,3.2,2.45,2.45,0.444,2.775,2.425,2.125,1.963,1.688,1.347,0,0
"2018-02-03 15:10:00",1080279,-1,19.97,21.02,21.24,12.23,0,247.4,3.2,3.2,3.2,3.2,2.45,1.7,0.515,2.538,2.388,2.25,1.988,1.718,1.299,0,0
"2018-02-03 15:11:00",1080280,0,20.05,21.01,21.21,12.19,0,251.5,3.2,3.2,2.45,2.45,2.45,1.7,0.47,2.225,2.213,2.037,1.788,1.55,1.202,0,0
"2018-02-03 15:12:00",1080281,0,20.05,20.87,21.13,12.3,0,252.5,3.2,3.2,2.45,2.45,2.45,1.7,0.399,1.838,1.775,1.675,1.463,1.313,0.927,0,0
"2018-02-03 15:13:00",1080282,0,20.13,20.83,21.1,12.38,0,263.8,2.45,2.45,1.7,1.7,1.7,0.95,0.518,1.588,1.475,1.313,0.951,0.8,0.317,0,0
"2018-02-03 15:14:00",1080283,0,20.21,20.9,21.16,12.35,0,240.6,1.7,1.7,1.7,1.7,1.7,0.95,0.535,1.25,1.127,0.98,0.623,0.528,0.19,0,0
"2018-02-03 15:15:00",1080284,0,20.42,21.09,21.29,12.26,0,200.8,3.95,3.95,3.95,3.2,3.2,2.45,0.73,2.563,2.313,2.1,1.947,1.809,1.229,0,0
"2018-02-03 15:16:00",1080285,0,20.21,21.1,21.25,12.11,0,189,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.075,2.913,2.563,2.225,2.15,1.713,0,0
"2018-02-03 15:17:00",1080286,0,20.11,20.91,21.16,12.25,0,191.3,3.2,3.2,3.2,3.2,3.2,2.45,0.619,1.938,2.05,1.988,1.809,1.747,1.358,0,0
"2018-02-03 15:18:00",1080287,0,20.21,20.88,21.17,12.32,0,192,1.7,1.7,1.7,0.95,1.7,0.95,0.435,0.999,0.854,0.519,0.237,0.234,0.111,0,0
"2018-02-03 15:19:00",1080288,0,20.32,21.05,21.25,12.2,0,149,2.45,2.45,2.45,2.45,2.45,1.7,0.576,1.638,1.338,1.164,0.859,0.677,0.199,0,0
"2018-02-03 15:20:00",1080289,0,20.34,20.92,21.07,12.36,0,139.6,2.45,2.45,2.45,2.45,2.45,1.7,0.697,1.488,1.434,1.356,1.103,0.927,0.629,0,0
"2018-02-03 15:21:00",1080290,0,20.44,21.08,21.25,12.33,0,137.5,1.7,2.45,1.7,1.7,1.7,1.7,0.503,1.196,1.212,1.113,0.999,0.929,0.453,0,0
"2018-02-03 15:22:00",1080291,0,20.6,21.28,21.34,12.14,0,168.1,2.45,3.2,2.45,2.45,2.45,1.7,0.717,1.631,1.587,1.452,1.163,1.144,0.787,0,0
"2018-02-03 15:23:00",1080292,0,20.67,21.26,21.33,12.15,0,189.2,3.2,3.2,3.2,3.2,3.2,2.45,0.627,2.35,2.037,1.963,1.763,1.7,1.198,0,0
"2018-02-03 15:24:00",1080293,0,20.53,21.18,21.27,12.21,0,192.1,3.2,3.2,3.2,2.45,2.45,2.45,0.711,1.663,1.559,1.525,1.412,1.298,1.053,0,0
"2018-02-03 15:25:00",1080294,0,20.57,21.2,21.36,12.23,0,208.9,3.2,3.2,2.45,2.45,2.45,1.7,0.719,1.963,1.7,1.462,1.15,1.022,0.638,0,0
"2018-02-03 15:26:00",1080295,0,20.47,21.25,21.4,12.17,0,210.5,3.95,3.2,3.2,3.2,3.2,2.45,0.491,2.975,2.638,2.275,2.063,1.9,1.202,0,0
"2018-02-03 15:27:00",1080296,0,20.37,21.14,21.31,12.23,0,232.1,3.95,3.95,3.95,3.2,3.2,2.45,0.422,2.65,2.7,2.488,2.275,2.088,1.55,0,0
"2018-02-03 15:28:00",1080297,0,20.31,20.93,21.21,12.38,0,223.3,2.45,2.45,3.2,2.45,2.45,1.7,0.463,1.863,1.563,1.513,1.347,1.165,0.844,0,0
"2018-02-03 15:29:00",1080298,0,20.46,21,21.24,12.41,0,239.5,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.938,1.938,1.838,1.65,1.463,1.131,0,0
"2018-02-03 15:30:00",1080299,0,20.62,21.19,21.32,12.32,0,213.8,3.95,3.2,3.2,3.2,2.45,1.7,0.536,2.413,2.075,1.938,1.75,1.547,1.114,0,0
"2018-02-03 15:31:00",1080300,0,20.52,21.29,21.36,12.12,0,226.4,4.7,3.95,3.95,3.95,3.95,2.45,0.672,2.963,2.7,2.538,2.275,1.988,1.493,0,0
"2018-02-03 15:32:00",1080301,0,20.39,21.01,21.16,12.33,0,230.1,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.25,2.047,1.813,1.65,1.493,0.979,0,0
"2018-02-03 15:33:00",1080302,0,20.52,21.11,21.37,12.34,0,252,2.45,1.7,1.7,1.7,1.7,1.7,0.524,1.393,1.065,1.093,0.923,0.756,0.361,0,0
"2018-02-03 15:34:00",1080303,0,20.7,21.35,21.51,12.18,0,227.6,4.7,3.2,3.2,3.2,3.2,2.45,0.899,2.113,1.611,1.369,1.238,1.143,0.88,0,0
"2018-02-03 15:35:00",1080304,0,20.69,21.42,21.56,12.11,0,218.7,4.7,3.95,3.95,3.95,3.95,2.45,0.62,3.638,3.3,2.938,2.575,2.313,1.675,0,0
"2018-02-03 15:36:00",1080305,0,20.58,21.3,21.42,12.16,0,205.2,3.95,3.95,3.95,3.2,3.2,2.45,0.589,2.9,2.85,2.75,2.275,1.938,1.55,0,0
"2018-02-03 15:37:00",1080306,0,20.46,21.18,21.29,12.26,0,217.5,3.95,3.2,3.2,3.2,3.2,2.45,0.482,2.513,2.238,2.188,2,1.875,1.438,0,0
"2018-02-03 15:38:00",1080307,0,20.48,21.07,21.18,12.35,0,225.8,3.95,3.95,3.95,3.2,3.2,2.45,0.672,2.675,2.488,2.313,2.088,1.788,1.312,0,0
"2018-02-03 15:39:00",1080308,0,20.35,20.92,21.14,12.45,0,209.6,3.2,3.2,3.2,3.2,2.45,2.45,0.43,2.65,2.6,2.225,1.975,1.75,1.375,0,0
"2018-02-03 15:40:00",1080309,0,20.39,21.02,21.28,12.41,0,231.7,2.45,2.45,2.45,2.45,2.45,2.45,0.736,1.813,1.538,1.447,1.221,0.927,0.486,0,0
"2018-02-03 15:41:00",1080310,0,20.51,21.07,21.29,12.34,0,246.1,2.45,1.7,1.7,1.7,1.7,0.95,0.389,1.162,1.209,1.138,0.949,0.817,0.332,0,0
"2018-02-03 15:42:00",1080311,0,20.69,21.16,21.41,12.34,0,236.2,2.45,1.7,1.7,1.7,1.7,0.95,0.511,1.052,0.825,0.705,0.49,0.389,0.174,0,0
"2018-02-03 15:43:00",1080312,0,20.84,21.43,21.72,12.14,0,259.1,3.95,3.2,3.2,2.45,2.45,1.7,0.416,2.663,2,1.75,1.484,1.209,0.895,0,0
"2018-02-03 15:44:00",1080313,0,20.79,21.37,21.6,12.07,0,235.5,3.95,3.95,3.95,3.95,3.2,2.45,0.642,3.063,2.9,2.588,2.238,1.975,1.474,0,0
"2018-02-03 15:45:00",1080314,0,20.81,21.33,21.65,12.12,0,240.1,3.2,3.2,2.45,2.45,2.45,2.45,0.43,2.488,2.25,2.188,1.888,1.65,1.265,0,0
"2018-02-03 15:46:00",1080315,0,20.77,21.29,21.59,12.06,0,235.2,3.2,2.45,2.45,2.45,2.45,2.45,0.72,1.838,1.713,1.503,1.1,1.053,0.811,0,0
"2018-02-03 15:47:00",1080316,0,20.9,21.39,21.69,11.96,0,226.7,4.7,4.7,3.95,3.95,3.2,2.45,0.745,2.825,2.5,2.138,1.706,1.499,1.079,0,0
"2018-02-03 15:48:00",1080317,0,20.67,21.3,21.59,11.91,0,227.2,4.7,4.7,3.95,3.95,3.95,3.2,0.588,3.838,3.413,3.038,2.638,2.35,1.875,0,0
"2018-02-03 15:49:00",1080318,0,20.54,21.17,21.45,12.01,0,224.1,5.45,5.45,5.45,5.45,4.7,3.95,0.849,4.387,3.975,3.675,3.225,2.8,2.037,0,0
"2018-02-03 15:50:00",1080319,0,20.41,21.04,21.32,12.11,0,220.8,3.95,3.95,3.2,3.2,3.2,2.45,0.383,3.038,2.825,2.525,2.25,1.963,1.45,0,0
"2018-02-03 15:51:00",1080320,-1,20.4,21.03,21.29,12.08,0,222.3,4.7,4.7,3.95,3.2,2.45,2.45,0.565,3,2.613,2.313,1.875,1.597,1.268,0,0
"2018-02-03 15:52:00",1080321,-1,20.51,21.08,21.36,12.04,0,224.2,4.7,4.7,3.95,3.2,3.2,2.45,0.502,3.663,3.088,2.713,2.363,2.05,1.613,0,0
"2018-02-03 15:53:00",1080322,-1,20.52,21.23,21.37,11.88,0,225.9,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.875,3.7,3.525,3.213,2.8,2,0,0
"2018-02-03 15:54:00",1080323,-1,20.39,21.03,21.19,12.04,0,236,3.95,3.95,3.95,3.95,3.2,2.45,0.576,2.8,2.8,2.513,2.188,1.95,1.425,0,0
"2018-02-03 15:55:00",1080324,-1,20.46,21.01,21.2,12.05,0,229.6,2.45,3.2,2.45,2.45,2.45,1.7,0.516,1.963,2.075,1.788,1.538,1.268,0.948,0,0
"2018-02-03 15:56:00",1080325,-1,20.62,21.15,21.29,11.96,0,220.2,2.45,3.2,2.45,2.45,1.7,1.7,0.441,1.775,1.45,1.325,1.077,0.923,0.408,0,0
"2018-02-03 15:57:00",1080326,-1,20.81,21.31,21.35,11.82,0,215.6,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.313,2.363,2.213,2,1.763,1.249,0,0
"2018-02-03 15:58:00",1080327,-1,20.83,21.31,21.41,11.8,0,196.9,2.45,2.45,1.7,1.7,1.7,0.95,0.468,1.85,1.6,1.35,1.106,0.92,0.253,0,0
"2018-02-03 15:59:00",1080328,-1,21.05,21.6,21.76,11.68,0,205,2.45,2.45,2.45,2.45,1.7,1.7,0.691,1.525,1.488,1.05,0.668,0.53,0.354,0,0
"2018-02-03 16:00:00",1080329,-1,21.09,21.7,21.83,11.57,0,191.8,2.45,2.45,2.45,2.45,2.45,1.7,0.432,2.163,2.1,1.688,1.475,1.322,0.936,0,0
"2018-02-03 16:01:00",1080330,-1,21.12,21.69,21.84,11.62,0,195.3,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.875,2.025,1.9,1.75,1.638,1.288,0,0
"2018-02-03 16:02:00",1080331,-1,21.19,21.65,21.79,11.69,0,200,2.45,2.45,2.45,2.45,2.45,1.7,0.52,1.5,1.497,1.447,1.259,1.171,0.768,0,0
"2018-02-03 16:03:00",1080332,-1,21.34,21.82,21.95,11.6,0,184.1,3.95,3.95,2.45,2.45,1.7,1.7,0.605,2.213,1.542,1.069,0.998,0.743,0.329,0,0
"2018-02-03 16:04:00",1080333,-1,21.19,21.79,21.93,11.54,0,217.8,3.95,3.95,3.2,3.2,2.45,2.45,0.512,3.075,2.763,2.4,2.025,1.7,1.268,0,0
"2018-02-03 16:05:00",1080334,-1,21,21.57,21.79,11.68,0,222.8,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.6,2.325,2.113,1.888,1.675,1.231,0,0
"2018-02-03 16:06:00",1080335,-1,20.91,21.52,21.77,11.76,0,211.2,3.95,3.95,3.2,3.2,2.45,2.45,0.441,2.425,2.175,1.925,1.675,1.525,1.183,0,0
"2018-02-03 16:07:00",1080336,-1,20.97,21.57,21.74,11.74,0,176.7,3.95,3.95,3.2,3.2,3.2,2.45,0.72,2.2,1.938,1.822,1.571,1.609,0.931,0,0
"2018-02-03 16:08:00",1080337,-1,21.14,21.7,21.83,11.62,0,214.7,4.7,3.95,3.95,3.95,3.2,3.2,0.865,3.084,2.875,2.662,2.305,1.955,1.48,0,0
"2018-02-03 16:09:00",1080338,-1,20.99,21.64,21.72,11.53,0,223.7,4.7,4.7,3.95,3.95,3.95,3.2,0.464,4.05,3.763,3.338,2.988,2.588,1.925,0,0
"2018-02-03 16:10:00",1080339,-1,20.69,21.38,21.49,11.59,0,210.8,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.4,3.225,2.85,2.463,2.088,1.638,0,0
"2018-02-03 16:11:00",1080340,0,20.63,21.24,21.44,11.77,0,218.7,3.95,3.95,3.95,3.2,3.2,2.45,0.579,2.838,2.688,2.263,1.925,1.65,1.13,0,0
"2018-02-03 16:12:00",1080341,0,20.67,21.28,21.45,11.75,0,227.2,2.45,2.45,2.45,2.45,2.45,1.7,0.398,2.013,1.788,1.7,1.488,1.3,0.819,0,0
"2018-02-03 16:13:00",1080342,0,20.85,21.44,21.54,11.67,0,198.2,2.45,2.45,2.45,2.45,2.45,0.95,0.37,1.938,1.888,1.675,1.325,1.175,0.665,0,0
"2018-02-03 16:14:00",1080343,0,20.97,21.61,21.64,11.49,0,200.5,2.45,2.45,2.45,2.45,1.7,1.7,0.509,1.925,1.775,1.575,1.359,1.118,0.907,0,0
"2018-02-03 16:15:00",1080344,0,20.91,21.55,21.6,11.57,0,193,3.95,3.2,3.2,2.45,2.45,1.7,0.464,2.738,2.088,1.725,1.475,1.338,0.812,0,0
"2018-02-03 16:16:00",1080345,0,20.81,21.49,21.57,11.63,0,180.6,3.2,3.2,2.45,2.45,2.45,1.7,0.425,2.575,2.375,2.075,1.75,1.513,1.089,0,0
"2018-02-03 16:17:00",1080346,0,20.82,21.34,21.48,11.75,0,172.8,2.45,2.45,2.45,1.7,1.7,1.7,0.523,1.963,1.6,1.5,1.222,1.089,0.703,0,0
"2018-02-03 16:18:00",1080347,0,20.95,21.38,21.53,11.77,0,167.1,3.2,3.2,2.45,2.45,1.7,1.7,0.507,2.225,1.95,1.538,1.218,0.97,0.418,0,0
"2018-02-03 16:19:00",1080348,0,21.13,21.5,21.69,11.7,0,191.1,2.45,2.45,2.45,1.7,1.7,1.7,0.501,1.7,1.438,1.25,0.98,0.759,0.44,0,0
"2018-02-03 16:20:00",1080349,0,21.17,21.69,21.84,11.54,0,189.8,3.2,2.45,2.45,2.45,1.7,1.7,0.442,2.1,1.663,1.513,1.363,1.165,0.731,0,0
"2018-02-03 16:21:00",1080350,0,21.06,21.68,21.8,11.53,0,196.6,3.95,3.95,3.2,3.2,2.45,2.45,0.49,2.9,2.613,2.338,2.075,1.813,1.397,0,0
"2018-02-03 16:22:00",1080351,0,20.87,21.49,21.61,11.65,0,189.4,3.2,3.2,3.2,3.2,2.45,2.45,0.515,2.938,2.575,2.238,1.975,1.825,1.267,0,0
"2018-02-03 16:23:00",1080352,0,20.89,21.41,21.52,11.72,0,165,3.95,3.2,3.2,3.2,2.45,2.45,0.586,2.613,2.338,2.088,1.925,1.763,1.287,0,0
"2018-02-03 16:24:00",1080353,0,20.99,21.46,21.58,11.69,0,173.6,3.2,3.2,2.45,2.45,1.7,1.7,0.56,2.2,1.838,1.356,1.039,0.721,0.418,0,0
"2018-02-03 16:25:00",1080354,0,21.07,21.58,21.63,11.58,0,193.5,3.95,3.2,2.45,2.45,2.45,1.7,0.443,2.725,2.438,2.113,1.788,1.6,1.3,0,0
"2018-02-03 16:26:00",1080355,0,21.12,21.65,21.66,11.44,0,188.5,3.2,3.95,3.2,2.45,3.2,2.45,0.444,2.275,2.088,2.025,1.8,1.713,1.234,0,0
"2018-02-03 16:27:00",1080356,0,21,21.62,21.62,11.36,0,200.5,3.95,3.2,3.2,3.2,2.45,2.45,0.383,2.863,2.575,2.288,2.037,1.813,1.388,0,0
"2018-02-03 16:28:00",1080357,0,20.9,21.49,21.55,11.45,0,186.1,3.95,3.95,3.2,3.2,2.45,2.45,0.49,3.013,2.625,2.288,1.988,1.813,1.356,0,0
"2018-02-03 16:29:00",1080358,0,20.94,21.49,21.56,11.49,0,165.6,4.7,3.95,3.2,3.2,2.45,2.45,0.503,3.1,2.65,2.2,1.913,1.688,1.127,0,0
"2018-02-03 16:30:00",1080359,0,20.89,21.42,21.47,11.54,0,168.9,3.95,3.95,3.95,3.2,3.2,2.45,0.527,3.388,2.85,2.488,2.113,1.963,1.293,0,0
"2018-02-03 16:31:00",1080360,0,20.88,21.38,21.49,11.6,0,167.4,3.95,3.2,3.2,3.2,2.45,1.7,0.464,2.813,2.475,1.85,1.6,1.463,0.952,0,0
"2018-02-03 16:32:00",1080361,0,20.83,21.34,21.44,11.64,0,159.6,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.338,3.063,2.65,2.238,2.05,1.413,0,0
"2018-02-03 16:33:00",1080362,0,20.78,21.22,21.27,11.72,0,163.6,4.7,3.95,3.2,3.2,3.2,2.45,0.556,3.538,3,2.325,1.938,1.838,1.299,0,0
"2018-02-03 16:34:00",1080363,0,20.86,21.25,21.31,11.69,0,178.9,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.675,2.4,2.175,1.938,1.8,1.309,0,0
"2018-02-03 16:35:00",1080364,0,20.93,21.34,21.39,11.54,0,184.1,3.95,3.95,3.2,3.2,2.45,1.7,0.442,3.175,2.738,2.275,1.975,1.738,1.247,0,0
"2018-02-03 16:36:00",1080365,0,20.89,21.34,21.39,11.48,0,181.1,3.95,3.2,3.2,3.2,3.2,2.45,0.618,2.675,2.037,1.888,1.663,1.525,0.854,0,0
"2018-02-03 16:37:00",1080366,0,20.93,21.41,21.46,11.46,0,171.9,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.413,2.037,1.763,1.513,1.4,0.768,0,0
"2018-02-03 16:38:00",1080367,0,20.94,21.41,21.43,11.61,0,137.6,3.2,3.2,2.45,2.45,2.45,1.7,0.471,2.688,2.275,2,1.8,1.634,1.158,0,0
"2018-02-03 16:39:00",1080368,0,20.83,21.31,21.3,11.73,0,135.1,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.388,3.213,2.675,2.338,2.063,1.584,0,0
"2018-02-03 16:40:00",1080369,0,20.71,21.12,21.09,11.86,0,146.4,3.95,3.95,3.95,3.2,3.2,2.45,0.535,3.138,2.838,2.725,2.4,2.138,1.475,0,0
"2018-02-03 16:41:00",1080370,0,20.69,21.06,21.01,11.88,0,141.3,3.95,3.95,3.2,3.2,2.45,2.45,0.446,3.15,2.825,2.475,2.125,1.888,1.384,0,0
"2018-02-03 16:42:00",1080371,0,20.64,20.98,20.93,11.86,0,152.5,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.313,3.138,2.713,2.313,2.125,1.625,0,0
"2018-02-03 16:43:00",1080372,0,20.7,20.97,20.91,11.87,0,153.6,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.4,2.15,1.963,1.675,1.475,0.977,0,0
"2018-02-03 16:44:00",1080373,0,20.72,21,20.94,11.83,0,150.1,3.95,3.2,3.2,3.2,2.45,1.7,0.495,2.888,2.488,2.213,1.788,1.488,1.02,0,0
"2018-02-03 16:45:00",1080374,0,20.72,21.01,20.95,11.82,0,150.2,3.95,3.2,3.2,2.45,2.45,2.45,0.46,2.838,2.563,2.188,1.888,1.763,1.215,0,0
"2018-02-03 16:46:00",1080375,0,20.77,21.04,21,11.76,0,145.6,3.2,3.2,3.2,2.45,2.45,1.7,0.426,2.675,2.3,1.975,1.725,1.625,1.014,0,0
"2018-02-03 16:47:00",1080376,0,20.79,21.08,21.04,11.75,0,160.9,3.95,3.2,2.45,2.45,2.45,1.7,0.439,2.75,2.35,1.975,1.625,1.388,0.809,0,0
"2018-02-03 16:48:00",1080377,0,20.81,21.06,21.04,11.74,0,154.4,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.425,2.113,1.875,1.575,1.4,0.733,0,0
"2018-02-03 16:49:00",1080378,0,20.78,21.03,21.03,11.8,0,152.9,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.4,2.113,1.763,1.425,1.347,0.867,0,0
"2018-02-03 16:50:00",1080379,0,20.76,20.99,20.98,11.86,0,162.6,3.2,2.45,2.45,2.45,2.45,1.7,0.42,2.363,2.238,1.938,1.575,1.363,0.841,0,0
"2018-02-03 16:51:00",1080380,-1,20.8,20.98,21,11.86,0,167.3,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.913,1.575,1.413,1.2,1.188,0.535,0,0
"2018-02-03 16:52:00",1080381,-1,20.83,20.98,21,11.83,0,154.5,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.15,1.925,1.688,1.45,1.359,0.845,0,0
"2018-02-03 16:53:00",1080382,-1,20.75,20.94,20.93,11.84,0,138.5,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.35,2.15,1.863,1.475,1.338,0.715,0,0
"2018-02-03 16:54:00",1080383,-1,20.67,20.86,20.84,11.9,0,139.1,3.2,2.45,2.45,1.7,2.45,1.7,0.517,2.288,1.55,1.384,1.215,1.093,0.715,0,0
"2018-02-03 16:55:00",1080384,-1,20.63,20.84,20.8,11.92,0,145.8,3.2,3.2,2.45,2.45,1.7,1.7,0.642,2.738,2.1,1.581,1.141,0.893,0.453,0,0
"2018-02-03 16:56:00",1080385,-1,20.61,20.8,20.74,11.92,0,155.3,3.2,3.2,2.45,2.45,2.45,1.7,0.496,2.713,2.2,1.8,1.484,1.256,0.623,0,0
"2018-02-03 16:57:00",1080386,-1,20.59,20.78,20.72,11.93,0,150.4,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.5,2.1,1.75,1.5,1.363,0.801,0,0
"2018-02-03 16:58:00",1080387,-1,20.58,20.74,20.67,11.9,0,142.7,3.2,2.45,2.45,1.7,1.7,1.7,0.517,2.313,1.913,1.513,1.338,1.077,0.623,0,0
"2018-02-03 16:59:00",1080388,-1,20.52,20.7,20.61,11.92,0,143.9,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.763,2.125,1.75,1.538,1.325,0.958,0,0
"2018-02-03 17:00:00",1080389,-1,20.48,20.64,20.55,11.95,0,139.4,3.2,3.2,2.45,2.45,1.7,1.7,0.438,2.55,2.075,1.725,1.45,1.152,0.838,0,0
"2018-02-03 17:01:00",1080390,-1,20.45,20.59,20.49,12.01,0,139.6,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.825,2.463,1.963,1.538,1.325,0.769,0,0
"2018-02-03 17:02:00",1080391,-1,20.42,20.55,20.44,12.01,0,145.2,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.775,2.25,1.688,1.363,1.238,0.614,0,0
"2018-02-03 17:03:00",1080392,-1,20.4,20.51,20.39,12.02,0,143.3,3.95,3.2,2.45,2.45,2.45,1.7,0.592,2.638,2.125,1.663,1.318,1.139,0.487,0,0
"2018-02-03 17:04:00",1080393,-1,20.37,20.47,20.35,12.01,0,138.6,2.45,2.45,1.7,1.7,1.7,1.7,0.377,2.05,1.65,1.322,0.954,0.999,0.456,0,0
"2018-02-03 17:05:00",1080394,-1,20.34,20.41,20.3,12.03,0,137.9,2.45,2.45,1.7,1.7,1.7,0.95,0.497,2.113,1.563,1.159,0.775,0.487,0.032,0,0
"2018-02-03 17:06:00",1080395,-1,20.32,20.38,20.24,12.07,0,137.5,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.113,1.625,1.2,0.905,0.443,0.016,0,0
"2018-02-03 17:07:00",1080396,-1,20.3,20.33,20.19,12.08,0,136.5,3.2,2.45,1.7,1.7,1.7,0.95,0.501,2.2,1.613,1.188,0.886,0.671,0.111,0,0
"2018-02-03 17:08:00",1080397,-1,20.26,20.27,20.12,12.11,0,133.6,3.2,2.45,1.7,0.95,0.95,0,0.428,2.075,1.75,1.188,0.712,0.269,0,0,0
"2018-02-03 17:09:00",1080398,-1,20.22,20.21,20.05,12.14,0,123,2.45,2.45,1.7,1.7,1.7,0,0.497,1.938,1.488,1.09,0.699,0.487,0,0,0
"2018-02-03 17:10:00",1080399,-1,20.15,20.16,19.98,12.23,0,116.5,2.45,2.45,1.7,0.95,0.95,0,0.122,1.938,1.363,0.868,0.016,0.016,0,0,0
"2018-02-03 17:11:00",1080400,0,20.09,20.06,19.9,12.42,0,119,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2.213,1.65,1.225,0.902,0.519,0.079,0,0
"2018-02-03 17:12:00",1080401,0,20.03,19.98,19.78,12.55,0,118.9,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.338,1.75,1.288,0.914,0.769,0.016,0,0
"2018-02-03 17:13:00",1080402,0,19.99,19.9,19.68,12.61,0,123.3,3.2,2.45,1.7,1.7,1.7,0.95,0.429,2.625,2.075,1.475,1.188,0.911,0.269,0,0
"2018-02-03 17:14:00",1080403,0,19.99,19.88,19.62,12.7,0,126.7,3.95,3.2,3.2,3.2,2.45,1.7,0.578,3.138,2.588,2.05,1.622,1.237,0.597,0,0
"2018-02-03 17:15:00",1080404,0,19.89,19.85,19.55,12.66,0,116.6,3.2,2.45,2.45,2.45,1.7,1.7,0.348,2.588,2.113,1.65,1.363,1.109,0.345,0,0
"2018-02-03 17:16:00",1080405,0,19.79,19.75,19.46,12.8,0,115.3,3.95,3.2,3.2,2.45,2.45,1.7,0.608,2.638,2.313,1.875,1.438,1.139,0.445,0,0
"2018-02-03 17:17:00",1080406,0,19.69,19.68,19.37,12.87,0,114.2,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.725,2.2,1.763,1.425,1.213,0.563,0,0
"2018-02-03 17:18:00",1080407,0,19.61,19.59,19.27,12.99,0,115.8,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.738,2.163,1.738,1.375,1.134,0.468,0,0
"2018-02-03 17:19:00",1080408,0,19.55,19.47,19.12,13.06,0,115.9,3.95,2.45,2.45,1.7,1.7,0.95,0.341,2.95,2.175,1.613,1.213,0.962,0.063,0,0
"2018-02-03 17:20:00",1080409,0,19.54,19.36,18.99,13.2,0,115.2,3.2,2.45,2.45,1.7,1.7,1.7,0.339,2.875,2.238,1.738,1.3,1.043,0.329,0,0
"2018-02-03 17:21:00",1080410,0,19.46,19.26,18.87,13.26,0,114.5,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.8,2.075,1.5,0.971,0.649,0.048,0,0
"2018-02-03 17:22:00",1080411,0,19.36,19.12,18.71,13.34,0,113.9,3.2,2.45,1.7,1.7,0.95,0,0.471,2.838,2.025,1.35,0.921,0.412,0,0,0
"2018-02-03 17:23:00",1080412,0,19.33,18.96,18.52,13.47,0,114.6,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.925,2.025,1.425,0.949,0.5,0.032,0,0
"2018-02-03 17:24:00",1080413,0,19.32,18.84,18.36,13.55,0,115.1,3.2,2.45,1.7,1.7,0.95,0,0.339,2.663,1.85,1.313,0.725,0.142,0,0,0
"2018-02-03 17:25:00",1080414,0,19.35,18.7,18.21,13.66,0,114.1,3.2,2.45,1.7,1.7,0.95,0,0.442,2.688,1.925,1.3,0.868,0.301,0,0,0
"2018-02-03 17:26:00",1080415,0,19.38,18.62,18.07,13.74,0,114.9,3.2,2.45,1.7,1.7,0.95,0,0.354,2.625,1.925,1.313,0.82,0.158,0,0,0
"2018-02-03 17:27:00",1080416,0,19.37,18.56,17.95,13.8,0,115.7,3.2,2.45,1.7,1.7,0.95,0,0.442,2.675,2,1.363,0.896,0.301,0,0,0
"2018-02-03 17:28:00",1080417,0,19.35,18.51,17.84,13.88,0,119.7,3.95,3.2,2.45,1.7,0.95,0,0.42,3.1,2.35,1.638,1.1,0.697,0,0,0
"2018-02-03 17:29:00",1080418,0,19.27,18.49,17.76,13.81,0,118.4,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.175,2.4,1.75,1.263,0.933,0.048,0,0
"2018-02-03 17:30:00",1080419,0,19.22,18.35,17.6,13.88,0,120.7,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.125,2.513,1.725,1.263,0.965,0.063,0,0
"2018-02-03 17:31:00",1080420,0,19.12,18.23,17.43,13.97,0,117.9,3.95,3.2,2.45,1.7,1.7,0.95,0.221,3.2,2.538,1.75,1.238,0.943,0.048,0,0
"2018-02-03 17:32:00",1080421,0,19.07,18.11,17.31,14.05,0,115.6,3.2,2.45,2.45,1.7,1.7,0.95,0.464,2.95,2.263,1.588,1.1,0.706,0.048,0,0
"2018-02-03 17:33:00",1080422,0,19.01,17.97,17.13,14.18,0,113.5,3.2,2.45,1.7,0.95,0.95,0,0.458,2.825,2.138,1.338,0.792,0.348,0,0,0
"2018-02-03 17:34:00",1080423,0,18.9,17.84,16.95,14.32,0,111.8,3.2,2.45,1.7,0.95,0,0,0,2.863,1.975,1.225,0.491,0,0,0,0
"2018-02-03 17:35:00",1080424,0,18.75,17.72,16.82,14.44,0,111.6,3.2,2.45,1.7,0.95,0,0,0,2.813,1.863,1.075,0.222,0,0,0,0
"2018-02-03 17:36:00",1080425,0,18.54,17.62,16.71,14.54,0,111.9,3.2,2.45,1.7,0.95,0,0,0,2.75,1.738,1.018,0.079,0,0,0,0
"2018-02-03 17:37:00",1080426,0,18.32,17.5,16.6,14.63,0,109,3.2,2.45,1.7,0.95,0.95,0,0.323,2.763,1.788,1.184,0.697,0.127,0,0,0
"2018-02-03 17:38:00",1080427,0,18.16,17.35,16.49,14.75,0,107.1,3.2,2.45,1.7,0.95,0.95,0,0.368,2.9,1.838,1.263,0.807,0.174,0,0,0
"2018-02-03 17:39:00",1080428,0,18.18,17.2,16.35,14.91,0,106.4,3.95,2.45,1.7,1.7,0.95,0,0.263,3.075,1.95,1.313,0.868,0.079,0,0,0
"2018-02-03 17:40:00",1080429,0,18.19,17.1,16.2,15.05,0,104.8,3.95,2.45,1.7,1.7,0.95,0,0.465,3.15,2.15,1.463,0.931,0.38,0,0,0
"2018-02-03 17:41:00",1080430,0,18.15,17.06,16.07,15.12,0,104.2,3.95,2.45,2.45,1.7,0.95,0,0.442,3.3,2.35,1.575,1.037,0.649,0,0,0
"2018-02-03 17:42:00",1080431,0,18.15,17.04,15.92,15.14,0,102.3,3.95,3.2,2.45,1.7,0.95,0,0.475,3.413,2.475,1.65,1.009,0.475,0,0,0
"2018-02-03 17:43:00",1080432,0,18.18,16.94,15.71,15.2,0,100.5,3.95,3.2,2.45,1.7,0.95,0,0.465,3.488,2.6,1.675,1.009,0.38,0,0,0
"2018-02-03 17:44:00",1080433,0,18.18,16.84,15.48,15.27,0,99.4,3.95,3.2,1.7,1.7,0.95,0,0.448,3.625,2.638,1.563,0.956,0.317,0,0,0
"2018-02-03 17:45:00",1080434,0,18.18,16.73,15.25,15.32,0,99.4,3.95,3.2,1.7,1.7,0.95,0,0.263,3.688,2.625,1.538,0.852,0.079,0,0,0
"2018-02-03 17:46:00",1080435,0,18.22,16.59,15.04,15.43,0,99.7,3.95,3.2,2.45,1.7,0.95,0,0.339,3.713,2.638,1.625,0.965,0.142,0,0,0
"2018-02-03 17:47:00",1080436,0,18.22,16.45,14.87,15.57,0,99.1,3.95,3.2,1.7,0.95,0.95,0,0.305,3.675,2.513,1.513,0.903,0.111,0,0,0
"2018-02-03 17:48:00",1080437,0,18.18,16.23,14.7,15.67,0,98.4,3.95,3.2,1.7,0.95,0.95,0,0.171,3.65,2.438,1.413,0.76,0.032,0,0,0
"2018-02-03 17:49:00",1080438,0,18.09,16.02,14.56,15.86,0,97.8,3.95,3.2,1.7,0.95,0.95,0,0.171,3.738,2.363,1.425,0.76,0.032,0,0,0
"2018-02-03 17:50:00",1080439,0,18.04,15.83,14.43,16.05,0,99,3.95,3.2,1.7,1.7,0.95,0,0.453,3.825,2.513,1.538,0.921,0.332,0,0,0
"2018-02-03 17:51:00",1080440,-1,17.94,15.75,14.33,16.21,0,97.3,3.95,3.2,1.7,1.7,0.95,0,0.462,3.85,2.45,1.588,0.953,0.364,0,0,0
"2018-02-03 17:52:00",1080441,-1,17.86,15.62,14.24,16.25,0,97.9,3.95,3.2,2.45,1.7,0.95,0,0.42,3.838,2.45,1.588,0.965,0.253,0,0,0
"2018-02-03 17:53:00",1080442,-1,17.72,15.5,14.13,16.39,0,95.9,4.7,3.2,2.45,1.7,0.95,0,0.468,3.975,2.563,1.588,1.037,0.396,0,0,0
"2018-02-03 17:54:00",1080443,-1,17.6,15.42,14.05,16.45,0,94.9,4.7,3.2,2.45,1.7,1.7,0,0.485,4.038,2.613,1.675,1.056,0.582,0,0,0
"2018-02-03 17:55:00",1080444,-1,17.6,15.33,13.96,16.54,0,93.9,4.7,3.2,2.45,1.7,0.95,0,0.458,4.05,2.675,1.7,1.062,0.602,0,0,0
"2018-02-03 17:56:00",1080445,-1,17.53,15.28,13.86,16.62,0,94,4.7,3.2,2.45,1.7,0.95,0,0.411,3.95,2.713,1.7,1.125,0.712,0,0,0
"2018-02-03 17:57:00",1080446,-1,17.44,15.25,13.79,16.68,0,95,4.7,3.2,2.45,1.7,0.95,0,0.428,3.988,2.738,1.688,1.072,0.681,0,0,0
"2018-02-03 17:58:00",1080447,-1,17.37,15.21,13.74,16.72,0,95.4,4.7,3.2,2.45,1.7,0.95,0,0.458,4.15,2.788,1.725,1.087,0.602,0,0,0
"2018-02-03 17:59:00",1080448,-1,17.32,15.16,13.68,16.74,0,94.9,4.7,3.2,2.45,1.7,0.95,0.95,0.339,4.287,2.775,1.7,1.118,0.807,0.016,0,0
"2018-02-03 18:00:00",1080449,-1,17.39,15.04,13.62,16.79,0,94.3,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.487,2.825,1.738,1.2,0.893,0.095,0,0
"2018-02-03 18:01:00",1080450,-1,17.44,14.88,13.47,16.94,0,95.1,5.45,3.95,2.45,1.7,1.7,0.95,0.377,4.625,2.95,1.838,1.238,0.999,0.095,0,0
"2018-02-03 18:02:00",1080451,-1,17.54,14.76,13.4,17.05,0,96.9,5.45,3.2,2.45,1.7,1.7,0.95,0.341,4.675,3.013,1.925,1.338,0.962,0.016,0,0
"2018-02-03 18:03:00",1080452,-1,17.47,14.68,13.32,17.16,0,98,5.45,3.2,2.45,2.45,1.7,0.95,0.354,4.637,3.038,1.963,1.375,1.015,0.127,0,0
"2018-02-03 18:04:00",1080453,-1,17.35,14.67,13.29,17.17,0,97.2,4.7,3.2,2.45,1.7,1.7,0,0.375,4.562,3.025,1.863,1.25,0.861,0,0,0
"2018-02-03 18:05:00",1080454,-1,17.17,14.58,13.25,17.18,0,96.8,5.45,3.2,2.45,1.7,1.7,0.95,0.382,4.75,2.938,1.863,1.209,0.93,0.142,0,0
"2018-02-03 18:06:00",1080455,-1,17.16,14.39,13.16,17.33,0,96.6,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.625,2.9,1.925,1.35,1.072,0.222,0,0
"2018-02-03 18:07:00",1080456,-1,17.06,14.23,13.07,17.46,0,94.4,4.7,3.2,2.45,1.7,1.7,0.95,0.348,4.65,2.963,1.938,1.363,1.109,0.348,0,0
"2018-02-03 18:08:00",1080457,-1,16.89,14.09,13,17.56,0,92.8,4.7,3.2,2.45,1.7,1.7,0.95,0.383,4.487,2.9,1.95,1.4,1.106,0.222,0,0
"2018-02-03 18:09:00",1080458,-1,16.73,14.02,12.94,17.66,0,93.9,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.575,2.863,1.85,1.25,0.962,0.222,0,0
"2018-02-03 18:10:00",1080459,-1,16.8,13.96,12.87,17.75,0,95.5,5.45,3.2,2.45,2.45,1.7,0.95,0.34,4.575,2.875,1.975,1.4,1.097,0.332,0,0
"2018-02-03 18:11:00",1080460,0,17.04,13.92,12.82,17.8,0,98,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.562,2.838,1.863,1.338,1.018,0.332,0,0
"2018-02-03 18:12:00",1080461,0,17.02,13.96,12.81,17.86,0,98.4,4.7,3.2,2.45,1.7,1.7,0.95,0.406,4.437,2.863,1.875,1.3,1.037,0.127,0,0
"2018-02-03 18:13:00",1080462,0,16.83,14.05,12.86,17.81,0,98.5,4.7,3.2,2.45,1.7,1.7,0.95,0.459,4.038,2.625,1.713,1.159,0.879,0.206,0,0
"2018-02-03 18:14:00",1080463,0,16.61,14.06,12.9,17.76,0,97.3,3.95,3.2,1.7,1.7,0.95,0,0.465,3.775,2.338,1.438,0.861,0.38,0,0,0
"2018-02-03 18:15:00",1080464,0,16.41,14.01,12.9,17.8,0,94.1,3.95,2.45,1.7,0.95,0,0,0,3.25,1.975,1.113,0.301,0,0,0,0
"2018-02-03 18:16:00",1080465,0,16.16,13.96,12.86,17.85,0,86.6,3.2,1.7,1.7,0,0,0,0,2.688,1.563,0.924,0,0,0,0,0
"2018-02-03 18:17:00",1080466,0,15.73,13.91,12.8,17.83,0,69.81,2.45,1.7,0.95,0.95,0.95,0,0.263,2.15,1.225,0.776,0.016,0.079,0,0,0
"2018-02-03 18:18:00",1080467,0,15.13,13.75,12.7,17.88,0,53.63,2.45,1.7,0.95,0,0.95,0,0.458,1.925,1.288,0.918,0,0.348,0,0,0
"2018-02-03 18:19:00",1080468,0,14.63,13.46,12.55,18.14,0,55.89,3.2,2.45,1.7,0.95,0.95,0.95,0.42,2.4,1.638,1.238,0.079,0.697,0.016,0,0
"2018-02-03 18:20:00",1080469,0,14.82,13.24,12.42,18.39,0,60.08,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.438,2.325,1.675,0.892,0.958,0.048,0,0
"2018-02-03 18:21:00",1080470,0,15.22,13.02,12.23,18.49,0,63.52,4.7,3.2,2.45,1.7,1.7,0.95,0.557,3.888,2.213,1.563,1.143,0.478,0.237,0,0
"2018-02-03 18:22:00",1080471,0,16.03,12.73,11.99,18.76,0,68.63,4.7,3.95,2.45,1.7,1.7,0.95,0.426,4.375,2.825,1.75,1.238,0.769,0.127,0,0
"2018-02-03 18:23:00",1080472,0,16.82,12.87,11.82,19.03,0,70.61,4.7,3.95,3.2,2.45,1.7,1.7,0.404,4.575,3.488,2.163,1.65,1.259,0.703,0,0
"2018-02-03 18:24:00",1080473,0,17.39,13.36,12.02,18.67,0,72.42,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.625,3.488,2.263,1.7,1.313,0.807,0,0
"2018-02-03 18:25:00",1080474,0,17.66,13.76,12.32,18.3,0,72.46,4.7,3.95,2.45,1.7,1.7,1.7,0.367,4.562,3.4,2.138,1.513,1.25,0.893,0,0
"2018-02-03 18:26:00",1080475,0,17.65,14.05,12.55,17.88,0,74.57,4.7,3.95,2.45,1.7,1.7,1.7,0.372,4.625,3.175,2.1,1.463,1.275,0.817,0,0
"2018-02-03 18:27:00",1080476,0,17.68,14.01,12.65,17.75,0,77.48,4.7,3.95,2.45,2.45,1.7,0.95,0.368,4.637,3.075,1.95,1.45,1.147,0.586,0,0
"2018-02-03 18:28:00",1080477,0,17.96,13.9,12.65,17.84,0,77.55,4.7,3.2,2.45,1.7,1.7,0.95,0.325,4.587,3.025,1.9,1.363,1.138,0.206,0,0
"2018-02-03 18:29:00",1080478,0,18.31,13.83,12.57,17.89,0,76.73,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.487,2.875,1.775,1.238,0.893,0.063,0,0
"2018-02-03 18:30:00",1080479,0,18.34,13.74,12.48,17.91,0,75.33,4.7,3.2,2.45,1.7,0.95,0.95,0.285,4.362,2.65,1.7,1.138,0.855,0.063,0,0
"2018-02-03 18:31:00",1080480,0,17.8,13.51,12.38,17.98,0,70.45,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.95,2.425,1.575,1.122,0.877,0.016,0,0
"2018-02-03 18:32:00",1080481,0,16.41,13.13,12.18,18.2,0,54.49,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.325,2.275,1.613,1.163,0.804,0.111,0,0
"2018-02-03 18:33:00",1080482,0,14.98,12.66,11.89,18.51,0,45.34,3.95,2.45,2.45,1.7,1.7,0.95,0.477,3.288,2.35,1.575,1.106,0.614,0.301,0,0
"2018-02-03 18:34:00",1080483,0,14.4,12.21,11.57,19.12,0,49.73,3.95,3.2,1.7,1.7,1.7,1.7,0.39,3.438,2.363,1.575,1.159,0.845,0.266,0,0
"2018-02-03 18:35:00",1080484,0,14.14,12.03,11.32,19.5,0,53.01,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.638,2.313,1.475,0.965,0.57,0.032,0,0
"2018-02-03 18:36:00",1080485,0,14.2,11.96,11.15,19.58,0,55.95,4.7,3.2,2.45,1.7,1.7,0.95,0.477,4.05,2.4,1.463,0.817,0.614,0.032,0,0
"2018-02-03 18:37:00",1080486,0,15.17,11.85,11.02,19.64,0,59.8,4.7,3.2,2.45,1.7,0.95,0,0.391,4.187,2.388,1.525,1.075,0.744,0,0,0
"2018-02-03 18:38:00",1080487,0,15.97,11.84,10.93,19.75,0,62.71,4.7,3.2,1.7,1.7,0.95,0.95,0.448,4.187,2.588,1.638,1.109,0.633,0.032,0,0
"2018-02-03 18:39:00",1080488,0,16.59,11.92,10.87,19.64,0,64.05,4.7,3.2,2.45,1.7,0.95,0.95,0.411,4.038,2.788,1.625,1.072,0.712,0.079,0,0
"2018-02-03 18:40:00",1080489,0,16.97,11.92,10.79,19.56,0,66.25,3.95,3.2,1.7,1.7,1.7,0,0.375,3.875,2.763,1.65,1.097,0.832,0,0,0
"2018-02-03 18:41:00",1080490,0,17.18,12.16,10.74,19.63,0,68.17,4.7,3.2,2.45,1.7,1.7,0,0.46,4.075,2.8,1.65,1.084,0.662,0,0,0
"2018-02-03 18:42:00",1080491,0,17.33,12.4,10.73,19.15,0,70.68,4.7,3.2,1.7,1.7,0.95,0,0.458,4.2,2.688,1.563,1.025,0.602,0,0,0
"2018-02-03 18:43:00",1080492,0,17.54,12.26,10.69,19.1,0,69.86,4.7,3.2,1.7,1.7,0.95,0,0.458,4,2.738,1.538,0.977,0.602,0,0,0
"2018-02-03 18:44:00",1080493,0,17.65,12.13,10.62,19.32,0,69.15,4.7,3.2,1.7,1.7,0.95,0,0.471,4.088,2.863,1.488,0.927,0.412,0,0,0
"2018-02-03 18:45:00",1080494,0,17.63,12.08,10.52,19.35,0,72.76,4.7,3.2,2.45,1.7,0.95,0,0.475,4.212,2.888,1.55,1.009,0.491,0,0,0
"2018-02-03 18:46:00",1080495,0,17.67,12.07,10.44,19.49,0,73.17,3.95,3.2,1.7,1.7,0.95,0,0.458,3.838,2.988,1.65,1.059,0.602,0,0,0
"2018-02-03 18:47:00",1080496,0,17.63,12.25,10.43,19.31,0,76.76,4.7,3.2,2.45,1.7,1.7,0,0.409,3.988,2.888,1.7,1.087,0.757,0,0,0
"2018-02-03 18:48:00",1080497,0,17.43,12.09,10.36,19.29,0,77.09,3.95,3.2,2.45,1.7,0.95,0.95,0.411,3.663,3.013,1.75,1.15,0.712,0.079,0,0
"2018-02-03 18:49:00",1080498,0,17.17,12.71,10.23,19.58,0,79.51,4.7,3.2,2.45,1.7,0.95,0,0.453,3.85,2.938,1.65,0.981,0.618,0,0,0
"2018-02-03 18:50:00",1080499,0,17.07,13.19,10.15,18.39,0,82.2,4.7,3.2,1.7,1.7,0.95,0,0.473,4.1,2.813,1.65,0.94,0.523,0,0,0
"2018-02-03 18:51:00",1080500,-1,17.27,12.97,10.1,18.46,0,81.8,4.7,3.2,2.45,1.7,0.95,0,0.428,4.088,2.85,1.7,0.94,0.269,0,0,0
"2018-02-03 18:52:00",1080501,-1,17.22,12.77,10.12,18.63,0,82.3,4.7,3.2,2.45,1.7,0.95,0,0.391,4.263,2.963,1.838,1.075,0.744,0,0,0
"2018-02-03 18:53:00",1080502,-1,17.58,12.62,10.14,18.77,0,84.7,4.7,3.2,2.45,1.7,0.95,0,0.354,4.287,2.963,1.825,1.125,0.792,0,0,0
"2018-02-03 18:54:00",1080503,-1,17.81,12.5,10.1,18.97,0,82.6,4.7,3.2,2.45,1.7,0.95,0,0.391,4.25,2.888,1.763,1.1,0.744,0,0,0
"2018-02-03 18:55:00",1080504,-1,17.88,12.44,10.07,19,0,85.9,4.7,3.2,2.45,1.7,0.95,0,0.435,4.2,2.838,1.763,1.087,0.665,0,0,0
"2018-02-03 18:56:00",1080505,-1,18.13,12.39,10.02,19.1,0,86.4,4.7,3.2,2.45,1.7,0.95,0,0.468,3.95,2.7,1.625,1,0.554,0,0,0
"2018-02-03 18:57:00",1080506,-1,18.08,12.35,9.98,19.11,0,88.4,3.95,3.2,1.7,1.7,0.95,0,0.448,3.913,2.575,1.6,0.943,0.317,0,0,0
"2018-02-03 18:58:00",1080507,-1,18.11,12.3,9.94,19.24,0,90.4,3.95,3.2,1.7,1.7,0.95,0,0.428,3.788,2.663,1.638,1.025,0.681,0,0,0
"2018-02-03 18:59:00",1080508,-1,18.18,12.41,9.97,19.2,0,92.5,3.95,3.2,1.7,1.7,0.95,0,0.475,3.875,2.625,1.563,0.937,0.475,0,0,0
"2018-02-03 19:00:00",1080509,-1,18.19,12.45,9.94,19.11,0,95.4,3.95,3.2,1.7,0.95,0.95,0,0.285,3.9,2.625,1.525,0.871,0.095,0,0,0
"2018-02-03 19:01:00",1080510,-1,18.29,12.56,9.9,19.13,0,97.2,3.95,3.2,1.7,0.95,0.95,0,0.122,3.725,2.55,1.5,0.823,0.016,0,0,0
"2018-02-03 19:02:00",1080511,-1,18.19,12.73,9.91,19.05,0,97.9,3.95,3.2,1.7,0.95,0.95,0,0.122,3.675,2.45,1.5,0.807,0.016,0,0,0
"2018-02-03 19:03:00",1080512,-1,18.05,12.95,9.97,18.81,0,96.7,3.95,2.45,1.7,0.95,0.95,0,0.323,3.588,2.35,1.525,0.903,0.127,0,0,0
"2018-02-03 19:04:00",1080513,-1,17.88,13.03,10.06,18.58,0,96.4,3.95,2.45,1.7,1.7,0.95,0,0.323,3.6,2.3,1.638,0.972,0.127,0,0,0
"2018-02-03 19:05:00",1080514,-1,17.67,12.91,10.14,18.54,0,94.8,3.95,2.45,2.45,1.7,0.95,0,0.462,3.638,2.35,1.763,1.062,0.586,0,0,0
"2018-02-03 19:06:00",1080515,-1,17.7,12.71,10.19,18.8,0,95.8,3.95,3.2,2.45,1.7,0.95,0,0.339,3.7,2.7,1.863,1.15,0.807,0,0,0
"2018-02-03 19:07:00",1080516,-1,17.81,12.78,10.13,18.96,0,96.5,3.95,3.2,2.45,1.7,0.95,0,0.368,3.7,2.788,1.85,1.2,0.776,0,0,0
"2018-02-03 19:08:00",1080517,-1,17.8,13.07,10.06,18.81,0,97.2,3.95,3.2,2.45,1.7,0.95,0,0.38,3.825,2.788,1.8,1.163,0.76,0,0,0
"2018-02-03 19:09:00",1080518,-1,17.98,13.11,10.11,18.5,0,97.1,4.7,3.2,2.45,1.7,1.7,0,0.323,4.038,2.963,1.813,1.25,0.88,0,0,0
"2018-02-03 19:10:00",1080519,-1,18.14,13.12,10.12,18.71,0,95.3,4.7,3.2,2.45,1.7,1.7,0,0.252,4.012,3.025,1.938,1.3,0.927,0,0,0
"2018-02-03 19:11:00",1080520,0,17.8,13.16,9.95,18.41,0,91.1,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.8,2.925,1.988,1.35,1.037,0.016,0,0
"2018-02-03 19:12:00",1080521,0,17.42,12.76,9.68,18.51,0,85.3,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.613,2.788,1.963,1.3,1.006,0.032,0,0
"2018-02-03 19:13:00",1080522,0,16.42,12.08,9.41,18.85,0,70.9,4.7,3.2,2.45,2.45,1.7,0.95,0.355,3.85,3.025,2.063,1.45,1.122,0.427,0,0
"2018-02-03 19:14:00",1080523,0,15.44,11.21,9.18,19.62,0,71.58,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.963,2.95,1.838,1.263,1.018,0.317,0,0
"2018-02-03 19:15:00",1080524,0,15.18,10.56,9,20.24,0,71.83,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.925,3,1.888,1.325,1.015,0.348,0,0
"2018-02-03 19:16:00",1080525,0,15.1,10.23,8.89,20.67,0,72.35,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.825,2.938,1.85,1.225,0.943,0.19,0,0
"2018-02-03 19:17:00",1080526,0,14.98,10.01,8.77,20.83,0,73.6,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.85,2.888,1.788,1.263,0.933,0.222,0,0
"2018-02-03 19:18:00",1080527,0,15.04,9.91,8.67,21.13,0,77.37,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.738,3.063,1.85,1.288,0.99,0.206,0,0
"2018-02-03 19:19:00",1080528,0,15.07,10.06,8.65,21.09,0,77.6,4.7,3.2,2.45,1.7,1.7,0.95,0.377,4.15,3.138,1.913,1.288,0.999,0.174,0,0
"2018-02-03 19:20:00",1080529,0,14.94,10.12,8.59,20.95,0,78.81,4.7,3.95,2.45,1.7,1.7,0.95,0.311,4.187,3.113,1.85,1.313,1.059,0.048,0,0
"2018-02-03 19:21:00",1080530,0,14.98,10.19,8.52,20.96,0,81.3,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.125,3.075,1.775,1.2,0.937,0.063,0,0
"2018-02-03 19:22:00",1080531,0,15.46,10.41,8.5,21.02,0,83.6,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.125,3.075,1.813,1.163,0.848,0.142,0,0
"2018-02-03 19:23:00",1080532,0,16.12,10.75,8.52,20.58,0,87,4.7,3.2,2.45,1.7,1.7,0,0.372,4.125,3.113,1.813,1.163,0.804,0,0,0
"2018-02-03 19:24:00",1080533,0,16.93,10.9,8.55,20.41,0,92.2,4.7,3.95,2.45,1.7,0.95,0,0.42,4.225,3.263,1.863,1.125,0.697,0,0,0
"2018-02-03 19:25:00",1080534,0,17.63,11.21,8.61,20.12,0,97.3,4.7,3.95,2.45,1.7,0.95,0,0.465,4.325,3.288,1.763,1.018,0.57,0,0,0
"2018-02-03 19:26:00",1080535,0,18.17,11.38,8.75,19.78,0,98.6,4.7,3.2,1.7,1.7,0.95,0,0.453,4.263,3.113,1.625,0.943,0.332,0,0,0
"2018-02-03 19:27:00",1080536,0,18.26,11.4,8.89,19.72,0,99.7,4.7,3.2,1.7,1.7,0.95,0,0.305,4.187,2.963,1.55,0.868,0.111,0,0,0
"2018-02-03 19:28:00",1080537,0,18.26,11.46,9.05,19.76,0,100.5,4.7,3.2,1.7,0.95,0.95,0,0.171,4.063,2.825,1.45,0.776,0.032,0,0,0
"2018-02-03 19:29:00",1080538,0,18.14,11.59,9.2,19.58,0,99.3,3.95,3.2,1.7,0.95,0,0,0,3.913,2.5,1.413,0.776,0,0,0,0
"2018-02-03 19:30:00",1080539,0,17.91,11.47,9.27,19.47,0,96.7,4.7,2.45,1.7,0.95,0,0,0,3.888,2.25,1.313,0.76,0,0,0,0
"2018-02-03 19:31:00",1080540,0,16.75,11.17,9.2,19.52,0,77.58,3.95,3.2,1.7,1.7,0.95,0,0.391,3.475,2.313,1.5,1.047,0.744,0,0,0
"2018-02-03 19:32:00",1080541,0,14.33,10.44,8.86,19.81,0,58.49,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.375,2.863,1.888,1.263,0.962,0.253,0,0
"2018-02-03 19:33:00",1080542,0,13.71,9.62,8.51,20.91,0,71.26,3.95,3.2,2.45,1.7,1.7,0.95,0.436,3.75,2.763,1.65,1.225,0.952,0.412,0,0
"2018-02-03 19:34:00",1080543,0,14.43,9.34,8.34,21.6,0,71.13,4.7,3.2,2.45,1.7,1.7,0.95,0.373,3.9,2.763,1.675,1.168,0.889,0.253,0,0
"2018-02-03 19:35:00",1080544,0,14.74,9.27,8.23,21.74,0,70.82,4.7,3.2,2.45,1.7,1.7,0.95,0.398,4.163,2.775,1.725,1.188,0.983,0.142,0,0
"2018-02-03 19:36:00",1080545,0,15.2,9.17,8.13,21.75,0,71.29,4.7,3.2,2.45,2.45,1.7,1.7,0.362,4.3,2.963,1.838,1.338,1.134,0.519,0,0
"2018-02-03 19:37:00",1080546,0,15.74,9.03,7.987,21.82,0,70.04,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.362,2.85,1.738,1.25,0.962,0.38,0,0
"2018-02-03 19:38:00",1080547,0,15.41,8.86,7.903,21.9,0,52.47,4.7,3.2,2.45,1.7,1.7,0.95,0.327,4,2.5,1.788,1.313,0.949,0.586,0,0
"2018-02-03 19:39:00",1080548,0,12.45,8.6,7.839,22.22,0,25.65,4.7,3.95,2.45,2.45,1.7,1.7,0.288,3.588,2.8,1.963,1.5,1.034,0.936,0,0
"2018-02-03 19:40:00",1080549,0,11.84,8.76,8.04,22.88,0,42.02,4.7,4.7,3.95,3.2,2.45,2.45,0.456,4.425,3.838,2.863,2.213,1.538,1.513,0,0
"2018-02-03 19:41:00",1080550,0,13.66,9.87,8.61,21.93,0,59.9,4.7,4.7,3.2,2.45,2.45,1.7,0.451,4.387,3.375,2.363,1.813,1.588,1.055,0,0
"2018-02-03 19:42:00",1080551,0,14.11,10.03,8.7,20.91,0,61.45,4.7,3.95,2.45,1.7,1.7,1.7,0.372,4.4,2.938,1.95,1.475,1.275,0.655,0,0
"2018-02-03 19:43:00",1080552,0,13.77,9.72,8.64,21.13,0,51.65,4.7,3.2,2.45,1.7,1.7,1.7,0.331,4.175,2.663,1.875,1.413,1.084,0.643,0,0
"2018-02-03 19:44:00",1080553,0,12.44,9.46,8.57,21.41,0,35.44,3.95,3.2,2.45,1.7,1.7,0.95,0.305,3.85,2.475,1.75,1.137,0.868,0.364,0,0
"2018-02-03 19:45:00",1080554,0,11.28,9.12,8.4,21.78,0,30.18,4.7,3.2,1.7,0.95,1.7,0.95,0.334,4.15,2.525,1.438,0.38,0.921,0.079,0,0
"2018-02-03 19:46:00",1080555,0,10.73,8.89,8.28,22.3,0,30.12,4.7,3.2,2.45,1.7,1.7,0.95,0.49,3.938,2.4,1.438,0.345,0.643,0.253,0,0
"2018-02-03 19:47:00",1080556,0,10.55,8.86,8.25,22.52,0,32.13,3.95,2.45,1.7,1.7,0,0,0,3.313,1.838,1.065,0.329,0,0,0,0
"2018-02-03 19:48:00",1080557,0,10.68,8.98,8.34,22.71,0,38.16,3.95,2.45,1.7,0.95,0.95,0,0.339,3.45,2.1,1.288,0.523,0.142,0,0,0
"2018-02-03 19:49:00",1080558,0,10.67,9.23,8.46,22.44,0,38,3.2,2.45,1.7,0.95,0,0,0,2.888,1.7,0.993,0.032,0,0,0,0
"2018-02-03 19:50:00",1080559,0,10.5,9.3,8.53,22.29,0,30.21,3.2,2.45,1.7,0,0.95,0,0.339,2.538,1.613,0.848,0,0.142,0,0,0
"2018-02-03 19:51:00",1080560,-1,10.31,9.35,8.6,22.32,0,20.89,3.2,2.45,1.7,0,1.7,0,0.42,2.388,1.575,1.018,0,0.741,0,0,0
"2018-02-03 19:52:00",1080561,-1,10.29,9.58,8.7,22.32,0,23.19,3.2,2.45,1.7,0.95,1.7,0,0.342,2.575,1.988,1.3,0.063,0.836,0,0,0
"2018-02-03 19:53:00",1080562,-1,10.43,9.89,8.92,21.97,0,33.23,3.95,2.45,2.45,1.7,0.95,0.95,0.465,3.1,2.175,1.65,0.904,0.57,0.016,0,0
"2018-02-03 19:54:00",1080563,-1,10.67,10.06,9.13,21.68,0,44.16,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.488,2.35,1.725,1.175,0.893,0.063,0,0
"2018-02-03 19:55:00",1080564,-1,11.08,10.1,9.21,21.49,0,52.1,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.838,2.338,1.625,1.225,0.943,0.158,0,0
"2018-02-03 19:56:00",1080565,-1,11.8,10,9.14,21.55,0,57.72,4.7,3.2,2.45,1.7,1.7,0.95,0.327,4.2,2.375,1.713,1.213,0.949,0.111,0,0
"2018-02-03 19:57:00",1080566,-1,13.45,9.92,9.06,21.66,0,61.36,4.7,3.2,2.45,1.7,1.7,0.95,0.332,4.6,2.625,1.863,1.4,1.15,0.443,0,0
"2018-02-03 19:58:00",1080567,-1,14.77,9.86,8.95,21.71,0,61.02,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.437,2.7,1.775,1.288,0.977,0.174,0,0
"2018-02-03 19:59:00",1080568,-1,15.59,9.84,8.82,21.83,0,60.63,4.7,3.2,2.45,1.7,1.7,0.95,0.244,4.212,2.775,1.8,1.238,0.997,0.048,0,0
"2018-02-03 20:00:00",1080569,-1,15.4,9.76,8.69,21.74,0,49.7,4.7,3.2,2.45,1.7,1.7,0.95,0.276,3.775,2.45,1.625,1.045,0.981,0.19,0,0
"2018-02-03 20:01:00",1080570,-1,12.82,9.32,8.37,21.88,0,13.13,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.588,1.95,1.7,0.943,1.109,0.427,0,0
"2018-02-03 20:02:00",1080571,-1,11.13,9.01,8.12,22.82,0,19.81,3.2,3.2,2.45,1.7,1.7,0.95,0.319,2.95,2.238,1.5,0.383,0.908,0.016,0,0
"2018-02-03 20:03:00",1080572,-1,10.73,9.3,8.22,22.73,0,37.94,3.2,3.2,2.45,1.7,1.7,0.95,0.406,3.15,2.475,1.713,1.247,0.955,0.237,0,0
"2018-02-03 20:04:00",1080573,-1,10.57,9.34,8.32,22.5,0,40.19,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.375,2.588,1.825,1.375,1.138,0.19,0,0
"2018-02-03 20:05:00",1080574,-1,11.04,9.39,8.4,22.49,0,46.63,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.813,2.588,1.688,1.263,1.027,0.19,0,0
"2018-02-03 20:06:00",1080575,-1,11.61,9.45,8.46,22.39,0,47.11,4.7,3.2,2.45,1.7,1.7,0.95,0.325,4.038,2.788,1.888,1.338,1.138,0.443,0,0
"2018-02-03 20:07:00",1080576,-1,11.96,9.46,8.48,22.3,0,49.2,4.7,3.2,2.45,1.7,1.7,0.95,0.369,4.088,2.825,1.838,1.275,0.917,0.237,0,0
"2018-02-03 20:08:00",1080577,-1,12.35,9.41,8.45,22.3,0,50.52,4.7,3.2,2.45,2.45,1.7,0.95,0.355,4.163,2.713,1.688,1.225,0.905,0.427,0,0
"2018-02-03 20:09:00",1080578,-1,13.08,9.39,8.46,22.47,0,53.35,4.7,3.2,2.45,1.7,1.7,0.95,0.374,3.913,2.975,1.925,1.325,1.04,0.38,0,0
"2018-02-03 20:10:00",1080579,-1,13.98,9.62,8.61,22.2,0,54.61,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.963,2.725,1.85,1.338,1.04,0.503,0,0
"2018-02-03 20:11:00",1080580,0,13.16,9.48,8.56,22.03,0,43.02,3.95,3.2,2.45,1.7,1.7,0.95,0.504,3.55,2.3,1.563,1.127,0.595,0.237,0,0
"2018-02-03 20:12:00",1080581,0,11.91,9.12,8.39,22.29,0,39.49,3.95,2.45,1.7,1.7,0,0,0,3.1,1.763,1.188,0.472,0,0,0,0
"2018-02-03 20:13:00",1080582,0,11.41,8.8,8.21,22.75,0,48.13,3.95,2.45,1.7,0.95,0,0,0,3.238,1.75,1.1,0.111,0,0,0,0
"2018-02-03 20:14:00",1080583,0,11.89,8.66,8.08,23.11,0,53.96,3.95,2.45,1.7,0.95,0.95,0,0.122,3.513,1.888,1.1,0.459,0.016,0,0,0
"2018-02-03 20:15:00",1080584,0,12.21,8.5,7.899,23.26,0,42.74,3.95,3.2,2.45,1.7,1.7,0.95,0.496,3.5,2.238,1.438,1.021,0.503,0.063,0,0
"2018-02-03 20:16:00",1080585,0,11.31,8.31,7.656,23.56,0,29.78,4.7,3.2,2.45,1.7,1.7,0.95,0.485,3.838,2.613,1.738,0.953,0.582,0.142,0,0
"2018-02-03 20:17:00",1080586,0,11.4,8.3,7.547,23.77,0,34.2,4.7,3.2,2.45,1.7,1.7,0.95,0.42,3.95,2.488,1.613,1.018,0.741,0.301,0,0
"2018-02-03 20:18:00",1080587,0,11.14,8.29,7.483,23.68,0,30.17,4.7,3.2,2.45,1.7,0.95,0.95,0.391,3.988,2.513,1.638,1.147,0.744,0.459,0,0
"2018-02-03 20:19:00",1080588,0,11.18,8.25,7.456,23.83,0,36.22,4.7,3.2,2.45,1.7,1.7,0.95,0.446,4.125,2.575,1.575,1.093,0.693,0.317,0,0
"2018-02-03 20:20:00",1080589,0,11.45,8.28,7.462,23.86,0,34.6,4.7,3.2,2.45,1.7,0.95,0.95,0.411,4.225,2.513,1.6,1.15,0.712,0.253,0,0
"2018-02-03 20:21:00",1080590,0,11.19,8.3,7.482,23.84,0,33.42,4.7,3.2,2.45,1.7,0.95,0.95,0.475,4.088,2.513,1.6,1.084,0.475,0.412,0,0
"2018-02-03 20:22:00",1080591,0,11.47,8.37,7.508,23.84,0,41.18,4.7,3.2,2.45,1.7,0.95,0.95,0.475,4.063,2.375,1.513,1.068,0.475,0.19,0,0
"2018-02-03 20:23:00",1080592,0,11.31,8.36,7.505,23.71,0,34.05,4.7,3.2,2.45,1.7,0.95,0.95,0.435,4.312,2.525,1.625,1.225,0.665,0.459,0,0
"2018-02-03 20:24:00",1080593,0,10.74,8.17,7.431,23.88,0,30.18,4.7,3.2,2.45,1.7,0.95,0.95,0.475,4.212,2.425,1.663,1.109,0.475,0.206,0,0
"2018-02-03 20:25:00",1080594,0,10.74,8.14,7.414,24.17,0,34.71,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.163,2.513,1.725,1.288,0.946,0.475,0,0
"2018-02-03 20:26:00",1080595,0,10.88,8.22,7.472,23.99,0,31.96,4.7,3.2,2.45,1.7,1.7,1.7,0.473,4.138,2.45,1.625,1.225,0.835,0.614,0,0
"2018-02-03 20:27:00",1080596,0,10.2,8.05,7.359,23.99,0,27.55,4.7,3.2,2.45,1.7,0.95,0.95,0.473,4.05,2.413,1.538,0.86,0.523,0.237,0,0
"2018-02-03 20:28:00",1080597,0,9.7,7.818,7.211,24.3,0,28.14,4.7,2.45,1.7,0.95,0.95,0.95,0.38,3.913,2.238,1.288,0.396,0.19,0.032,0,0
"2018-02-03 20:29:00",1080598,0,9.62,7.785,7.169,24.55,0,32.81,3.95,3.2,1.7,1.7,1.7,0.95,0.451,3.7,2.263,1.4,0.917,0.266,0.127,0,0
"2018-02-03 20:30:00",1080599,0,9.67,7.847,7.179,24.51,0,36.82,4.7,3.2,1.7,1.7,1.7,0.95,0.497,3.75,2.213,1.5,0.987,0.487,0.079,0,0
"2018-02-03 20:31:00",1080600,0,9.87,7.957,7.201,24.44,0,39.63,3.95,3.2,1.7,1.7,1.7,0,0.485,3.825,2.275,1.45,1.022,0.582,0,0,0
"2018-02-03 20:32:00",1080601,0,10.09,8.04,7.21,24.33,0,39.06,4.7,3.2,1.7,1.7,0.95,0,0.411,3.725,2.175,1.263,0.757,0.237,0,0,0
"2018-02-03 20:33:00",1080602,0,10.04,8.1,7.217,24.2,0,35.97,3.95,2.45,1.7,0.95,0.95,0,0.207,3.463,2.013,1.225,0.554,0.048,0,0,0
"2018-02-03 20:34:00",1080603,0,9.96,8.1,7.229,24.25,0,36.91,3.95,2.45,1.7,0.95,0,0,0,3.238,1.85,1.15,0.253,0,0,0,0
"2018-02-03 20:35:00",1080604,0,9.79,8.17,7.315,24.16,0,31.11,3.95,2.45,1.7,0.95,0.95,0,0.468,3.338,1.938,1.313,0.728,0.396,0,0,0
"2018-02-03 20:36:00",1080605,0,9.67,8.15,7.364,24.17,0,33.36,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.7,2.088,1.338,0.902,0.317,0.095,0,0
"2018-02-03 20:37:00",1080606,0,9.76,8.19,7.404,24.13,0,32.02,4.7,3.2,1.7,1.7,0.95,0.95,0.442,3.813,2.225,1.438,0.914,0.301,0.206,0,0
"2018-02-03 20:38:00",1080607,0,9.75,8.15,7.421,24.13,0,36.07,4.7,2.45,1.7,1.7,1.7,0,0.495,3.888,2.15,1.438,1.009,0.627,0,0,0
"2018-02-03 20:39:00",1080608,0,9.98,8.16,7.477,24.18,0,41.17,4.7,3.2,2.45,1.7,1.7,0.95,0.459,3.913,2.275,1.563,1.065,0.823,0.127,0,0
"2018-02-03 20:40:00",1080609,0,10.37,8.26,7.539,24.12,0,40.11,4.7,3.2,1.7,1.7,1.7,0.95,0.504,3.938,2.338,1.575,1.1,0.595,0.063,0,0
"2018-02-03 20:41:00",1080610,0,10.16,8.3,7.548,24.03,0,32.88,5.45,3.2,2.45,2.45,1.7,0.95,0.457,4.237,2.75,1.838,1.325,0.794,0.554,0,0
"2018-02-03 20:42:00",1080611,0,10.54,8.4,7.631,24.03,0,36.49,5.45,3.2,2.45,2.45,1.7,1.7,0.374,4.275,2.5,1.75,1.375,1.159,0.838,0,0
"2018-02-03 20:43:00",1080612,0,10.43,8.46,7.695,23.88,0,37.78,4.7,3.95,2.45,2.45,1.7,1.7,0.446,4.275,2.613,1.738,1.284,0.964,0.573,0,0
"2018-02-03 20:44:00",1080613,0,10.48,8.5,7.777,23.89,0,39.82,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.063,2.513,1.663,1.213,1.031,0.443,0,0
"2018-02-03 20:45:00",1080614,0,10.53,8.53,7.831,23.82,0,40.45,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.237,2.525,1.725,1.225,0.977,0.269,0,0
"2018-02-03 20:46:00",1080615,0,10.88,8.53,7.842,23.82,0,41.91,5.45,3.2,2.45,2.45,1.7,1.7,0.423,4.462,2.638,1.75,1.268,1.062,0.513,0,0
"2018-02-03 20:47:00",1080616,0,12.27,8.52,7.849,23.79,0,38.57,4.7,3.2,2.45,1.7,1.7,0.95,0.441,3.838,2.35,1.675,1.259,0.923,0.332,0,0
"2018-02-03 20:48:00",1080617,0,11.3,8.57,7.898,23.79,0,37.38,4.7,3.2,2.45,1.7,1.7,1.7,0.436,4.312,2.713,1.788,1.309,0.952,0.592,0,0
"2018-02-03 20:49:00",1080618,0,10.55,8.56,7.897,23.74,0,34.14,4.7,3.2,2.45,2.45,1.7,1.7,0.568,4.088,2.6,1.925,1.513,1.029,0.711,0,0
"2018-02-03 20:50:00",1080619,0,10.7,8.48,7.909,23.82,0,33.74,4.7,3.2,2.45,2.45,1.7,1.7,0.418,4.25,2.4,1.713,1.284,1.008,0.614,0,0
"2018-02-03 20:51:00",1080620,-1,11.28,8.44,7.87,23.92,0,29.33,4.7,3.2,2.45,1.7,1.7,0.95,0.504,3.975,2.513,1.6,1.037,0.595,0.19,0,0
"2018-02-03 20:52:00",1080621,-1,10.19,8.27,7.722,24.08,0,355.3,6.2,5.45,4.7,3.95,3.2,2.45,0.718,4.362,3.525,2.775,2.075,2.063,1.552,0,0
"2018-02-03 20:53:00",1080622,-1,10.44,8.77,8.09,23.97,0,10.09,6.2,4.7,3.95,3.2,2.45,3.2,0.429,3.637,2.888,2.213,1.613,1.588,1.356,0,0
"2018-02-03 20:54:00",1080623,-1,9.9,8.87,8.09,23.06,0,318.5,6.95,6.2,5.45,4.7,3.95,2.45,0.662,4.562,4.138,3.462,2.775,2.275,1.75,0,0
"2018-02-03 20:55:00",1080624,-1,9.71,8.6,8.04,23.54,0,340.4,4.7,4.7,3.2,3.2,2.45,2.45,0.39,3.875,3.15,2.55,2.05,1.913,1.563,0,0
"2018-02-03 20:56:00",1080625,-1,9.74,8.67,8.12,23.47,0,350.9,3.95,3.2,2.45,1.7,1.7,1.7,0.493,2.75,1.7,0.789,0.388,0.259,0.227,0,0
"2018-02-03 20:57:00",1080626,-1,9.57,8.67,8.11,23.4,0,340.6,3.95,3.2,2.45,1.7,1.7,1.7,0.433,2.9,2.075,1.7,1.259,1.14,0.547,0,0
"2018-02-03 20:58:00",1080627,-1,9.53,8.5,7.964,23.56,0,359.9,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.163,1.975,1.168,0.351,0.203,0.095,0,0
"2018-02-03 20:59:00",1080628,-1,9.76,8.57,8,23.77,0,8.06,3.95,3.2,2.45,1.7,1.7,0.95,0.488,3.513,2.025,1.313,0.462,0.945,0.269,0,0
"2018-02-03 21:00:00",1080629,-1,10.12,8.91,8.27,23.69,0,17.62,4.7,3.2,2.45,1.7,1.7,1.7,0.368,3.85,2.688,1.888,1.388,1.147,0.807,0,0
"2018-02-03 21:01:00",1080630,-1,10.44,9.23,8.49,23.1,0,10.96,4.7,3.2,2.45,1.7,1.7,1.7,0.517,3.65,2.25,1.4,0.566,0.683,0.297,0,0
"2018-02-03 21:02:00",1080631,-1,10.49,9.2,8.47,22.92,0,11.93,3.2,2.45,1.7,0,0,0,0,2.588,1.218,0.123,0,0,0,0,0
"2018-02-03 21:03:00",1080632,-1,10.29,9.08,8.38,22.97,0,10.14,2.45,1.7,0,0,0,0,0,1.8,0.405,0,0,0,0,0,0
"2018-02-03 21:04:00",1080633,-1,10.2,9.02,8.37,23.24,0,19.95,3.2,1.7,0.95,0,0,0,0,2.363,0.964,0.048,0,0,0,0,0
"2018-02-03 21:05:00",1080634,-1,10.61,9.09,8.44,23.22,0,16.87,3.2,1.7,0.95,0,0.95,0,0.171,2.638,1.263,0.443,0,0.032,0,0,0
"2018-02-03 21:06:00",1080635,-1,10.96,9.14,8.48,23.14,0,16,3.95,2.45,1.7,1.7,0.95,0,0.411,3.088,1.8,1.234,0.62,0.237,0,0,0
"2018-02-03 21:07:00",1080636,-1,11.21,9.39,8.64,23.14,0,23.17,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.325,2.288,1.738,1.313,1.05,0.032,0,0
"2018-02-03 21:08:00",1080637,-1,11.28,9.67,8.8,22.63,0,25.03,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.263,2.313,1.688,1.325,1.037,0.142,0,0
"2018-02-03 21:09:00",1080638,-1,11.28,9.71,8.79,22.44,0,27.06,3.95,2.45,1.7,1.7,1.7,0.95,0.415,2.938,1.975,1.425,1.084,0.785,0.016,0,0
"2018-02-03 21:10:00",1080639,-1,11.12,9.61,8.67,22.59,0,21.84,4.7,3.2,2.45,1.7,1.7,0.95,0.472,3.1,2.1,1.525,1.022,0.63,0.016,0,0
"2018-02-03 21:11:00",1080640,0,11.2,9.72,8.74,22.67,0,22.86,3.95,3.2,2.45,1.7,1.7,0.95,0.518,2.888,1.9,1.463,1.018,0.468,0.111,0,0
"2018-02-03 21:12:00",1080641,0,11.06,9.67,8.66,22.5,0,27.42,3.2,2.45,1.7,0.95,0.95,0,0.207,2.7,1.663,1.225,0.744,0.048,0,0,0
"2018-02-03 21:13:00",1080642,0,10.9,9.49,8.54,22.68,0,33.21,3.2,1.7,1.7,0.95,0,0,0,2.638,1.475,1.113,0.332,0,0,0,0
"2018-02-03 21:14:00",1080643,0,10.92,9.33,8.38,22.97,0,30.18,3.2,1.7,1.7,0,0,0,0,2.613,1.563,0.997,0,0,0,0,0
"2018-02-03 21:15:00",1080644,0,10.97,9.3,8.27,23.09,0,29.2,3.2,1.7,1.7,0,0,0,0,2.65,1.525,0.852,0,0,0,0,0
"2018-02-03 21:16:00",1080645,0,10.97,9.1,8.09,23.08,0,29,3.2,2.45,1.7,0,0,0,0,2.85,1.663,0.627,0,0,0,0,0
"2018-02-03 21:17:00",1080646,0,11.01,8.87,7.86,23.48,0,31.42,3.2,2.45,0.95,0,0,0,0,2.775,1.625,0.396,0,0,0,0,0
"2018-02-03 21:18:00",1080647,0,10.96,8.67,7.661,23.74,0,32.5,3.2,2.45,0,0,0,0,0,2.775,1.613,0,0,0,0,0,0
"2018-02-03 21:19:00",1080648,0,11.03,8.56,7.497,23.95,0,32.05,3.95,2.45,0.95,0,0,0,0,3.038,1.65,0.586,0,0,0,0,0
"2018-02-03 21:20:00",1080649,0,11.18,8.43,7.395,23.97,0,28.72,3.95,2.45,0.95,0,0,0,0,3.1,1.613,0.348,0,0,0,0,0
"2018-02-03 21:21:00",1080650,0,11.73,8.44,7.315,24.38,0,19.78,4.7,3.2,1.7,0.95,0.95,0,0.323,3.663,2.275,1.181,0.443,0.127,0,0,0
"2018-02-03 21:22:00",1080651,0,12.01,8.95,7.409,23.76,0,18.99,3.95,3.2,1.7,0.95,0.95,0,0.171,3.225,2.238,1.238,0.602,0.032,0,0,0
"2018-02-03 21:23:00",1080652,0,12.12,9.28,7.533,23.15,0,18.9,3.95,2.45,1.7,0.95,0,0,0,3.2,2.088,1.175,0.158,0,0,0,0
"2018-02-03 21:24:00",1080653,0,12.3,9.47,7.65,22.85,0,15.01,3.95,2.45,1.7,0.95,0,0,0,3.338,2.05,1.163,0.079,0,0,0,0
"2018-02-03 21:25:00",1080654,0,12.44,9.73,7.818,22.62,0,8.65,3.95,3.2,1.7,0.95,0,0,0,3.288,2.263,1.275,0.348,0,0,0,0
"2018-02-03 21:26:00",1080655,0,12.56,10.2,8.08,22.15,0,359.4,3.95,2.45,1.7,0.95,0,0,0,2.913,1.95,0.926,0.016,0,0,0,0
"2018-02-03 21:27:00",1080656,0,12.74,10.5,8.26,21.64,0,349,3.2,1.7,0.95,0,0,0,0,2.675,1.238,0.206,0,0,0,0,0
"2018-02-03 21:28:00",1080657,0,12.82,10.69,8.47,21.43,0,338.1,3.2,1.7,0,0,0,0,0,2.55,1.225,0,0,0,0,0,0
"2018-02-03 21:29:00",1080658,0,12.91,10.91,8.68,21.16,0,334.1,3.2,1.7,0,0,0,0,0,2.413,1.163,0,0,0,0,0,0
"2018-02-03 21:30:00",1080659,0,12.86,11.06,8.92,20.85,0,339.5,2.45,1.7,0,0,0,0,0,2.113,0.943,0,0,0,0,0,0
"2018-02-03 21:31:00",1080660,0,12.75,11.11,9.13,20.71,0,344.2,2.45,1.7,0.95,0,0,0,0,2.113,0.987,0.396,0,0,0,0,0
"2018-02-03 21:32:00",1080661,0,12.7,11.11,9.33,20.63,0,1.321,3.2,3.2,2.45,2.45,1.7,0.95,0.626,2.6,1.85,1.5,0.963,0.635,0.111,0,0
"2018-02-03 21:33:00",1080662,0,11.94,10.76,9.12,20.56,0,40.6,6.95,6.2,4.7,3.95,3.2,2.45,0.48,5.237,4.587,3.638,2.95,2.388,1.663,0,0
"2018-02-03 21:34:00",1080663,0,10.67,9.6,8.57,21.69,0,39.62,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.863,2.875,2.163,1.4,1.338,0.927,0,0
"2018-02-03 21:35:00",1080664,0,10.29,8.98,8.32,22.87,0,29.71,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.863,2.263,1.638,1.277,1.093,0.884,0,0
"2018-02-03 21:36:00",1080665,0,10.68,8.84,8.21,23.42,0,9.2,3.95,2.45,1.7,0.95,1.7,0.95,0.533,3.288,1.875,1.238,0.301,0.544,0.142,0,0
"2018-02-03 21:37:00",1080666,0,11.79,9.42,8.45,23.25,0,9.19,3.95,2.45,1.7,0.95,0.95,0.95,0.339,2.963,1.75,1.084,0.491,0.142,0.032,0,0
"2018-02-03 21:38:00",1080667,0,12.04,9.92,8.73,22.31,0,27.19,4.7,3.2,2.45,1.7,1.7,0.95,0.447,3.325,2.325,1.713,1.272,0.838,0.222,0,0
"2018-02-03 21:39:00",1080668,0,11.78,9.97,8.73,22.04,0,31.89,3.95,3.2,2.45,1.7,1.7,0.95,0.408,3.5,2.825,2.088,1.413,0.996,0.174,0,0
"2018-02-03 21:40:00",1080669,0,11.55,10.02,8.75,22.03,0,30.09,3.95,3.2,2.45,2.45,1.7,1.7,0.334,3.125,2.5,1.963,1.438,0.921,0.662,0,0
"2018-02-03 21:41:00",1080670,0,11.34,9.9,8.73,21.99,0,30.97,4.7,3.95,3.2,2.45,1.7,1.7,0.38,3.9,3.063,2.338,1.763,1.172,0.857,0,0
"2018-02-03 21:42:00",1080671,0,11.07,9.45,8.52,22.4,0,22.98,4.7,3.95,2.45,2.45,1.7,1.7,0.355,4.25,3.075,2.1,1.575,1.122,1.056,0,0
"2018-02-03 21:43:00",1080672,0,11.2,9.01,8.24,22.99,0,28.63,4.7,3.95,3.2,2.45,2.45,1.7,0.37,4.112,3.225,2.3,1.775,1.475,1.071,0,0
"2018-02-03 21:44:00",1080673,0,11.14,8.79,8.03,23.48,0,31.51,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.112,3.125,2.213,1.7,1.35,1.134,0,0
"2018-02-03 21:45:00",1080674,0,11.34,8.55,7.795,23.75,0,34.02,4.7,3.95,3.2,2.45,1.7,1.7,0.372,4.362,3.163,2.15,1.638,1.275,1.04,0,0
"2018-02-03 21:46:00",1080675,0,11.55,8.37,7.582,24.16,0,31.17,4.7,3.95,3.2,2.45,1.7,1.7,0.358,4.3,3.238,2.188,1.625,1.213,0.936,0,0
"2018-02-03 21:47:00",1080676,0,11.46,8.35,7.443,24.33,0,30.08,4.7,3.95,3.2,2.45,1.7,1.7,0.372,4.25,3.338,2.2,1.688,1.275,1.065,0,0
"2018-02-03 21:48:00",1080677,0,11.3,8.46,7.382,24.36,0,30.4,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.375,3.538,2.363,1.663,1.413,1.033,0,0
"2018-02-03 21:49:00",1080678,0,11.23,8.62,7.456,24.19,0,30.01,5.45,3.95,3.2,2.45,1.7,1.7,0.367,4.637,3.638,2.563,1.875,1.4,1.102,0,0
"2018-02-03 21:50:00",1080679,0,11.15,8.63,7.521,24.05,0,28.83,5.45,3.95,3.2,2.45,1.7,1.7,0.349,4.712,3.313,2.25,1.75,1.188,1.188,0,0
"2018-02-03 21:51:00",1080680,-1,11.29,8.53,7.531,24.17,0,26.86,5.45,3.95,3.2,2.45,1.7,1.7,0.349,5,3.263,2.3,1.713,1.188,1.093,0,0
"2018-02-03 21:52:00",1080681,-1,11.4,8.38,7.499,24.29,0,28.39,5.45,3.95,3.2,2.45,1.7,1.7,0.374,5.087,3.288,2.213,1.675,1.159,1.053,0,0
"2018-02-03 21:53:00",1080682,-1,11.66,8.17,7.391,24.5,0,28.26,6.2,3.95,3.2,2.45,1.7,1.7,0.365,5.212,3.288,2.338,1.963,1.413,1.325,0,0
"2018-02-03 21:54:00",1080683,-1,11.79,7.917,7.213,24.84,0,30.36,6.2,3.95,3.2,2.45,2.45,2.45,0.349,5.787,3.638,2.525,2.013,1.563,1.4,0,0
"2018-02-03 21:55:00",1080684,-1,12.06,7.812,7.121,25.15,0,34.47,6.2,3.95,3.2,2.45,2.45,1.7,0.421,5.475,3.438,2.438,1.925,1.6,1.102,0,0
"2018-02-03 21:56:00",1080685,-1,12.24,7.893,7.16,25.2,0,37.77,6.2,3.95,3.2,3.2,2.45,2.45,0.399,5.762,3.675,2.675,2.063,1.688,1.25,0,0
"2018-02-03 21:57:00",1080686,-1,12.53,7.992,7.206,25.05,0,37.76,6.2,4.7,3.2,2.45,2.45,1.7,0.42,6.037,3.75,2.713,2.025,1.738,1.247,0,0
"2018-02-03 21:58:00",1080687,-1,12.68,8.09,7.265,25.01,0,39.43,6.2,3.95,3.2,3.2,2.45,1.7,0.413,5.837,3.5,2.475,1.875,1.538,1.234,0,0
"2018-02-03 21:59:00",1080688,-1,12.53,8.15,7.325,24.9,0,41.02,6.2,3.95,3.2,2.45,2.45,1.7,0.43,5.475,3.363,2.463,1.95,1.65,1.209,0,0
"2018-02-03 22:00:00",1080689,-1,11.97,8.13,7.374,24.94,0,41.23,5.45,3.95,2.45,2.45,2.45,1.7,0.413,5.037,3.063,2.225,1.7,1.413,1.005,0,0
"2018-02-03 22:01:00",1080690,-1,11.4,8.14,7.402,25.04,0,37.98,6.2,4.7,3.2,2.45,2.45,1.7,0.418,5.562,3.45,2.475,1.863,1.475,1.218,0,0
"2018-02-03 22:02:00",1080691,-1,11.03,8.2,7.475,24.96,0,35.87,5.45,3.95,3.2,2.45,1.7,1.7,0.404,4.987,2.975,2.15,1.7,1.259,1.083,0,0
"2018-02-03 22:03:00",1080692,-1,11.03,8.26,7.554,25,0,33.7,6.2,3.95,3.2,2.45,1.7,1.7,0.404,5.15,3.163,2.188,1.613,1.259,0.86,0,0
"2018-02-03 22:04:00",1080693,-1,11,8.52,7.741,24.8,0,34.94,6.2,4.7,3.2,3.2,2.45,2.45,0.453,5.587,3.863,2.713,2.138,1.725,1.5,0,0
"2018-02-03 22:05:00",1080694,-1,10.77,8.82,8.05,24.28,0,17.22,6.2,4.7,3.2,3.2,2.45,1.7,0.476,4.2,2.65,1.988,1.45,1.413,1.027,0,0
"2018-02-03 22:06:00",1080695,-1,9.91,8.42,7.709,23.99,0,355.8,3.95,3.2,3.2,2.45,1.7,1.7,0.409,2.575,2.388,2.05,1.463,1.347,0.914,0,0
"2018-02-03 22:07:00",1080696,-1,9.72,8.4,7.583,24.89,0,25.77,4.7,3.2,2.45,1.7,1.7,0.95,0.341,3.613,2.575,1.938,1.186,0.962,0.586,0,0
"2018-02-03 22:08:00",1080697,-1,10.18,8.7,7.639,24.41,0,29.18,5.45,3.95,3.2,2.45,1.7,1.7,0.396,4.362,3.038,2.175,1.713,1.222,1.024,0,0
"2018-02-03 22:09:00",1080698,-1,10.74,8.98,7.752,24.02,0,27.3,6.2,3.95,3.2,2.45,1.7,1.7,0.34,4.775,3.375,2.313,1.663,1.097,0.823,0,0
"2018-02-03 22:10:00",1080699,-1,10.96,9.3,8.14,23.6,0,23.71,6.2,5.45,3.2,3.2,2.45,2.45,0.396,4.787,3.8,2.813,2.125,1.525,1.4,0,0
"2018-02-03 22:11:00",1080700,0,10.57,9.43,8.46,23.13,0,25.62,5.45,3.95,3.2,3.2,2.45,2.45,0.42,4.5,3.213,2.325,1.788,1.288,1.293,0,0
"2018-02-03 22:12:00",1080701,0,10.17,9.15,8.42,23.31,0,22.8,4.7,3.2,2.45,2.45,1.7,1.7,0.349,4.163,2.813,1.988,1.263,1.188,1.147,0,0
"2018-02-03 22:13:00",1080702,0,9.9,8.88,8.28,23.7,0,25.29,5.45,3.95,3.2,2.45,1.7,2.45,0.373,4.437,3.275,2.438,1.788,1.288,1.188,0,0
"2018-02-03 22:14:00",1080703,0,9.8,8.63,8.09,23.95,0,24.63,5.45,3.2,2.45,1.7,1.7,1.7,0.404,4.525,2.938,1.95,1.181,1.259,0.923,0,0
"2018-02-03 22:15:00",1080704,0,10.02,8.41,7.864,24.31,0,19.53,4.7,3.2,1.7,0.95,1.7,0.95,0.383,4.075,2.375,1.388,0.317,1.106,0.348,0,0
"2018-02-03 22:16:00",1080705,0,9.85,8.33,7.736,24.45,0,16.58,3.95,3.2,1.7,0.95,1.7,0.95,0.367,3.7,2.088,1.388,0.364,1.081,0.427,0,0
"2018-02-03 22:17:00",1080706,0,9.79,8.27,7.664,24.52,0,15.44,3.95,2.45,2.45,0.95,1.7,0.95,0.377,3.638,1.925,1.4,0.222,0.999,0.158,0,0
"2018-02-03 22:18:00",1080707,0,9.87,8.24,7.57,24.56,0,15,4.7,2.45,1.7,0.95,1.7,0.95,0.459,3.788,1.9,1.25,0.19,0.879,0.111,0,0
"2018-02-03 22:19:00",1080708,0,9.82,8.12,7.434,24.61,0,9.83,3.95,2.45,1.7,1.7,0.95,0,0.468,3.25,1.725,1.288,0.725,0.554,0,0,0
"2018-02-03 22:20:00",1080709,0,10.11,7.887,7.232,24.9,0,12.96,3.95,1.7,1.7,0.95,0.95,0,0.38,3.45,1.563,1.025,0.158,0.19,0,0,0
"2018-02-03 22:21:00",1080710,0,10.47,7.691,7.013,25.28,0,11.53,3.95,2.45,1.7,0.95,0.95,0,0.435,3.5,1.675,1.125,0.048,0.285,0,0,0
"2018-02-03 22:22:00",1080711,0,10.72,7.646,6.854,25.57,0,12.8,3.95,2.45,1.7,0,0.95,0,0.473,3.813,1.788,1.125,0,0.427,0,0,0
"2018-02-03 22:23:00",1080712,0,10.72,7.695,6.763,25.52,0,15.57,3.95,2.45,1.7,0,0.95,0,0.339,3.713,1.875,1.047,0,0.142,0,0,0
"2018-02-03 22:24:00",1080713,0,10.66,7.812,6.726,25.5,0,17.77,3.95,2.45,1.7,0,0.95,0,0.122,3.625,2.263,1.018,0,0.016,0,0,0
"2018-02-03 22:25:00",1080714,0,10.64,7.968,6.745,25.22,0,15.43,3.95,3.2,1.7,0.95,1.7,0,0.477,3.763,2.45,1.238,0.032,0.614,0,0,0
"2018-02-03 22:26:00",1080715,0,10.59,7.978,6.736,25.12,0,14.96,3.95,2.45,1.7,0,0,0,0,3.388,1.825,0.734,0,0,0,0,0
"2018-02-03 22:27:00",1080716,0,10.54,7.85,6.644,25.09,0,12.82,3.95,1.7,0.95,0.95,0,0,0,3.225,1.288,0.823,0.016,0,0,0,0
"2018-02-03 22:28:00",1080717,0,10.48,7.679,6.549,25.48,0,12.44,3.95,2.45,0.95,0,0,0,0,3.425,1.475,0.649,0,0,0,0,0
"2018-02-03 22:29:00",1080718,0,10.8,7.795,6.546,25.59,0,12.84,4.7,2.45,0.95,0,0,0,0,3.788,1.95,0.649,0,0,0,0,0
"2018-02-03 22:30:00",1080719,0,11.07,8.07,6.584,25.34,0,12.64,4.7,2.45,0.95,0,0,0,0,3.788,1.95,0.697,0,0,0,0,0
"2018-02-03 22:31:00",1080720,0,11.15,8.24,6.64,24.93,0,13.42,4.7,2.45,0.95,0,0,0,0,3.763,1.913,0.823,0,0,0,0,0
"2018-02-03 22:32:00",1080721,0,11.09,8.27,6.663,24.73,0,21.71,4.7,3.2,2.45,1.7,0.95,0,0.465,3.938,2.3,1.375,0.695,0.38,0,0,0
"2018-02-03 22:33:00",1080722,0,10.7,8.07,6.611,24.89,0,23.04,4.7,3.2,1.7,1.7,0.95,0,0.42,4.1,2.588,1.563,0.974,0.253,0,0,0
"2018-02-03 22:34:00",1080723,0,10.64,8.02,6.555,25.16,0,21.48,4.7,3.2,1.7,0.95,0,0,0,3.788,2.325,1.068,0.127,0,0,0,0
"2018-02-03 22:35:00",1080724,0,10.79,8.2,6.635,25.06,0,18.02,3.95,3.2,1.7,0.95,0,0,0,3.688,2.425,1.163,0.016,0,0,0,0
"2018-02-03 22:36:00",1080725,0,10.97,8.45,6.826,24.75,0,15.67,4.7,3.2,1.7,0,0.95,0,0.448,3.975,2.563,1.238,0,0.317,0,0,0
"2018-02-03 22:37:00",1080726,0,11.26,8.72,7.016,24.25,0,11.36,4.7,3.2,1.7,0,0.95,0,0.462,4.125,2.3,1.163,0,0.586,0,0,0
"2018-02-03 22:38:00",1080727,0,11.23,8.6,7.029,24.23,0,12.12,4.7,3.2,1.7,1.7,0.95,0,0.473,4.287,2.475,1.3,0.313,0.427,0,0,0
"2018-02-03 22:39:00",1080728,0,11.37,8.61,7.057,24.32,0,11.58,4.7,3.2,1.7,0.95,0.95,0,0.468,4.325,2.638,1.45,0.348,0.396,0,0,0
"2018-02-03 22:40:00",1080729,0,11.81,8.71,7.124,24.27,0,7.186,5.45,3.2,1.7,1.7,0.95,0,0.428,4.725,2.775,1.488,0.44,0.269,0,0,0
"2018-02-03 22:41:00",1080730,0,12.68,8.93,7.275,23.97,0,6.049,5.45,3.2,2.45,1.7,0.95,0.95,0.458,4.85,2.775,1.475,0.905,0.348,0.048,0,0
"2018-02-03 22:42:00",1080731,0,13.33,9.21,7.433,23.59,0,6.056,5.45,3.2,1.7,1.7,0.95,0,0.368,4.75,2.7,1.513,0.927,0.174,0,0,0
"2018-02-03 22:43:00",1080732,0,13.55,9.51,7.562,23.21,0,2.96,5.45,3.2,1.7,1.7,0.95,0,0.435,4.562,2.425,1.4,0.313,0.285,0,0,0
"2018-02-03 22:44:00",1080733,0,13.5,9.85,7.691,22.81,0,0.717,4.7,2.45,1.7,0,0.95,0,0.38,4.175,2.225,1.238,0,0.19,0,0,0
"2018-02-03 22:45:00",1080734,0,13.51,10.16,7.856,22.38,0,358.3,4.7,3.2,1.7,0,1.7,0,0.477,4.112,2.438,1.35,0,0.614,0,0,0
"2018-02-03 22:46:00",1080735,0,13.48,10.24,7.947,22.05,0,2.504,5.45,3.2,2.45,1.7,0.95,0,0.471,4.487,2.563,1.613,0.74,0.538,0,0,0
"2018-02-03 22:47:00",1080736,0,13.46,10.09,7.976,22.31,0,1.486,5.45,3.2,2.45,1.7,0.95,0.95,0.474,4.487,2.725,1.738,0.863,0.443,0.032,0,0
"2018-02-03 22:48:00",1080737,0,13.61,10.3,8.13,22.11,0,8.2,5.45,3.95,3.2,2.45,1.7,1.7,0.552,4.675,2.963,1.9,1.284,0.809,0.519,0,0
"2018-02-03 22:49:00",1080738,0,12.93,10.09,8.14,22.23,0,16.8,5.45,4.7,3.2,2.45,1.7,1.7,0.358,4.612,3.975,2.675,1.8,1.438,1.184,0,0
"2018-02-03 22:50:00",1080739,0,11.87,10.06,8.3,22.24,0,21.34,4.7,3.95,3.2,3.2,1.7,1.7,0.437,3.988,3.175,2.25,1.713,1.268,0.935,0,0
"2018-02-03 22:51:00",1080740,-1,11.45,9.69,8.27,22.62,0,27.08,3.95,3.95,2.45,2.45,1.7,0.95,0.37,3.825,3.138,2.125,1.575,1.263,0.76,0,0
"2018-02-03 22:52:00",1080741,-1,11.15,9.5,8.16,22.96,0,27.39,4.7,3.95,2.45,2.45,1.7,1.7,0.338,3.925,3.188,2.05,1.575,1.163,0.835,0,0
"2018-02-03 22:53:00",1080742,-1,10.86,9.31,8.04,23.2,0,25.44,3.95,3.2,2.45,1.7,1.7,0.95,0.389,3.613,2.75,1.775,1.263,0.817,0.491,0,0
"2018-02-03 22:54:00",1080743,-1,10.7,9.04,7.875,23.5,0,27.94,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.125,2.863,1.85,1.338,1.056,0.38,0,0
"2018-02-03 22:55:00",1080744,-1,10.66,8.84,7.695,23.86,0,31.03,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.187,3.05,1.813,1.25,0.971,0.364,0,0
"2018-02-03 22:56:00",1080745,-1,10.66,8.63,7.527,24.08,0,34.26,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.038,2.838,1.913,1.35,0.971,0.602,0,0
"2018-02-03 22:57:00",1080746,-1,10.51,8.27,7.323,24.42,0,33,4.7,3.2,2.45,1.7,1.7,0.95,0.419,4.1,2.875,1.863,1.3,0.87,0.538,0,0
"2018-02-03 22:58:00",1080747,-1,10.81,8.13,7.171,24.86,0,37.94,4.7,3.2,2.45,1.7,1.7,1.7,0.373,4.212,2.888,1.963,1.413,0.889,0.627,0,0
"2018-02-03 22:59:00",1080748,-1,10.84,8.02,7.046,24.89,0,38.64,4.7,3.2,1.7,1.7,0.95,0.95,0.462,4.012,2.5,1.538,1.008,0.364,0.079,0,0
"2018-02-03 23:00:00",1080749,-1,10.55,7.874,6.893,25.18,0,35.58,4.7,3.2,2.45,0.95,1.7,0.95,0.48,3.913,2.413,1.488,0.744,0.345,0.048,0,0
"2018-02-03 23:01:00",1080750,-1,10.05,7.789,6.771,25.37,0,37.75,3.95,3.2,1.7,1.7,0.95,0,0.171,3.725,2.35,1.425,0.535,0.032,0,0,0
"2018-02-03 23:02:00",1080751,-1,9.64,7.715,6.692,25.48,0,39.45,3.95,2.45,1.7,0.95,0,0,0,3.65,2.213,1.225,0.491,0,0,0,0
"2018-02-03 23:03:00",1080752,-1,9.41,7.56,6.592,25.62,0,38.91,3.95,2.45,1.7,0.95,0,0,0,3.588,2.063,1.238,0.554,0,0,0,0
"2018-02-03 23:04:00",1080753,-1,9.22,7.44,6.531,25.86,0,37.45,3.95,2.45,1.7,0.95,0,0,0,3.375,1.863,1.163,0.158,0,0,0,0
"2018-02-03 23:05:00",1080754,-1,9.06,7.399,6.519,25.98,0,39.99,3.95,2.45,1.7,0.95,0,0,0,3.413,1.988,1.25,0.332,0,0,0,0
"2018-02-03 23:06:00",1080755,-1,8.96,7.385,6.517,25.96,0,41.91,3.95,2.45,1.7,0.95,0.95,0,0.207,3.363,2,1.313,0.776,0.048,0,0,0
"2018-02-03 23:07:00",1080756,-1,8.94,7.314,6.471,25.98,0,47.42,4.7,2.45,1.7,1.7,0.95,0,0.475,3.7,2.088,1.4,0.956,0.459,0,0,0
"2018-02-03 23:08:00",1080757,-1,9.21,7.228,6.416,26.07,0,48.65,4.7,2.45,1.7,1.7,0.95,0,0.391,3.938,2.063,1.5,0.968,0.744,0,0,0
"2018-02-03 23:09:00",1080758,-1,9.61,7.102,6.328,26.24,0,48.43,4.7,2.45,1.7,1.7,0.95,0,0.475,4.163,2.113,1.375,0.883,0.491,0,0,0
"2018-02-03 23:10:00",1080759,-1,10.94,7.046,6.26,26.37,0,47.18,4.7,2.45,1.7,1.7,0.95,0,0.442,4.55,2.275,1.475,1.047,0.649,0,0,0
"2018-02-03 23:11:00",1080760,0,11.57,6.985,6.149,26.43,0,47.2,4.7,2.45,1.7,1.7,0.95,0,0.435,4.325,2.213,1.488,1.022,0.665,0,0,0
"2018-02-03 23:12:00",1080761,0,11.69,6.928,6.047,26.56,0,47.06,4.7,2.45,1.7,0.95,0.95,0,0.475,4.412,2.25,1.438,0.918,0.491,0,0,0
"2018-02-03 23:13:00",1080762,0,11.9,6.902,5.942,26.53,0,45.38,4.7,3.2,1.7,1.7,0.95,0,0.435,4.475,2.363,1.488,0.953,0.665,0,0,0
"2018-02-03 23:14:00",1080763,0,11.74,6.829,5.799,26.68,0,44.1,5.45,3.2,1.7,1.7,0.95,0,0.368,4.462,2.5,1.438,0.912,0.174,0,0,0
"2018-02-03 23:15:00",1080764,0,11.35,6.966,5.659,26.74,0,40.63,4.7,3.2,1.7,0.95,0.95,0,0.305,4.275,2.5,1.4,0.744,0.111,0,0,0
"2018-02-03 23:16:00",1080765,0,11.04,7.17,5.642,26.47,0,39.36,4.7,3.2,1.7,0.95,0.95,0,0.237,4.163,2.4,1.3,0.586,0.063,0,0,0
"2018-02-03 23:17:00",1080766,0,10.77,7.309,5.638,26.22,0,38,4.7,3.2,1.7,0.95,0,0,0,4.025,2.388,1.163,0.222,0,0,0,0
"2018-02-03 23:18:00",1080767,0,10.44,7.424,5.68,26.06,0,39.3,4.7,3.2,2.45,1.7,0.95,0,0.323,4.012,2.488,1.375,0.643,0.127,0,0,0
"2018-02-03 23:19:00",1080768,0,10.06,7.438,5.836,25.88,0,40.55,4.7,3.2,1.7,1.7,0.95,0,0.323,3.763,2.513,1.5,0.908,0.127,0,0,0
"2018-02-03 23:20:00",1080769,0,9.65,7.329,5.925,25.87,0,37.23,3.95,2.45,1.7,1.7,0.95,0,0.354,3.725,2.313,1.513,1,0.158,0,0,0
"2018-02-03 23:21:00",1080770,0,9.3,7.136,5.903,26.01,0,30.96,3.95,2.45,1.7,0.95,0.95,0,0.122,3.275,1.95,1.062,0.222,0.016,0,0,0
"2018-02-03 23:22:00",1080771,0,8.61,6.755,5.717,26.3,0,23.66,3.2,1.7,1.7,0.95,0.95,0,0.411,2.463,1.143,0.848,0.443,0.237,0,0,0
"2018-02-03 23:23:00",1080772,0,8.04,6.296,5.382,26.84,0,21.92,3.2,1.7,0.95,0,0,0,0,2.463,0.895,0.633,0,0,0,0,0
"2018-02-03 23:24:00",1080773,0,7.87,6.003,5.166,27.59,0,21.92,3.2,1.7,0,0,0,0,0,2.488,1.275,0,0,0,0,0,0
"2018-02-03 23:25:00",1080774,0,7.783,5.921,5.071,28.03,0,19.91,3.2,1.7,0.95,0,0,0,0,2.688,1.575,0.523,0,0,0,0,0
"2018-02-03 23:26:00",1080775,0,7.928,6.086,5.055,28.08,0,21.37,3.2,1.7,1.7,0,0,0,0,2.9,1.675,0.931,0,0,0,0,0
"2018-02-03 23:27:00",1080776,0,8.06,6.262,5.1,27.94,0,19.59,3.2,2.45,1.7,0.95,0,0,0,2.825,1.763,1.059,0.174,0,0,0,0
"2018-02-03 23:28:00",1080777,0,8.27,6.507,5.236,27.78,0,22.54,3.2,2.45,1.7,0.95,0,0,0,2.963,1.675,1.225,0.174,0,0,0,0
"2018-02-03 23:29:00",1080778,0,8.46,6.621,5.222,27.55,0,26.35,3.95,2.45,1.7,0.95,0,0,0,3.125,1.725,1.2,0.095,0,0,0,0
"2018-02-03 23:30:00",1080779,0,8.67,6.734,5.248,27.53,0,25.76,3.95,2.45,1.7,0.95,0,0,0,3.35,1.875,1.263,0.095,0,0,0,0
"2018-02-03 23:31:00",1080780,0,8.73,6.853,5.234,27.33,0,25.66,3.95,2.45,1.7,0,0,0,0,3.338,1.963,1.125,0,0,0,0,0
"2018-02-03 23:32:00",1080781,0,8.85,6.924,5.186,27.21,0,26.71,3.95,2.45,1.7,0.95,0,0,0,3.5,2.013,1.163,0.048,0,0,0,0
"2018-02-03 23:33:00",1080782,0,9.09,6.908,5.166,27.15,0,28.28,3.95,2.45,1.7,0.95,0,0,0,3.825,2.15,1.225,0.142,0,0,0,0
"2018-02-03 23:34:00",1080783,0,9.57,6.904,5.166,27.16,0,25.68,4.7,2.45,1.7,0.95,0,0,0,3.95,2.163,1.138,0.048,0,0,0,0
"2018-02-03 23:35:00",1080784,0,9.75,6.817,5.142,27.17,0,25.49,3.95,2.45,1.7,0,0,0,0,3.55,1.938,0.836,0,0,0,0,0
"2018-02-03 23:36:00",1080785,0,9.7,6.673,5.109,27.36,0,26.56,3.95,2.45,0.95,0,0,0,0,3.225,1.613,0.317,0,0,0,0,0
"2018-02-03 23:37:00",1080786,0,9.56,6.484,5.04,27.47,0,24.69,3.2,1.7,0,0,0,0,0,2.788,1.084,0,0,0,0,0,0
"2018-02-03 23:38:00",1080787,0,9.43,6.266,4.906,27.69,0,24.63,3.2,0.95,0,0.95,0,0,0,2.5,0.317,0,0.111,0,0,0,0
"2018-02-03 23:39:00",1080788,0,9.26,6.065,4.63,27.59,0,25.33,2.45,0.95,1.7,1.7,0.95,0,0.474,1.75,0.142,0.944,0.933,0.443,0,0,0
"2018-02-03 23:40:00",1080789,0,8.66,5.573,4.221,28.04,0,25.07,1.7,1.7,2.45,1.7,0.95,0,0.323,0.313,1.259,1.675,1.163,0.823,0,0,0
"2018-02-03 23:41:00",1080790,0,7.892,5.199,3.674,29.03,0,226.2,1.7,2.45,2.45,1.7,0.95,0,0.402,0.816,1.863,1.688,1.138,0.728,0,0,0
"2018-02-03 23:42:00",1080791,0,7.101,5.079,3.251,29.53,0,230.1,1.7,2.45,2.45,1.7,1.7,0.95,0.334,0.797,2,1.75,1.25,0.921,0.158,0,0
"2018-02-03 23:43:00",1080792,0,6.732,4.714,2.99,29.03,0,214.3,2.45,2.45,2.45,1.7,1.7,0.95,0.496,1.325,2.05,1.206,0.661,0.44,0.095,0,0
"2018-02-03 23:44:00",1080793,0,6.448,4.239,2.875,30.01,0,199.7,2.45,3.2,2.45,1.7,1.7,1.7,0.61,1.788,2.15,1.613,1.209,0.771,0.282,0,0
"2018-02-03 23:45:00",1080794,0,6.421,4.059,2.836,30.48,0,214.6,2.45,2.45,2.45,2.45,2.45,1.7,0.732,1.475,1.775,0.977,0.763,0.555,0.326,0,0
"2018-02-03 23:46:00",1080795,0,6.725,4.445,3.288,31.42,0,234.3,1.7,2.45,2.45,1.7,1.7,0.95,0.496,0.957,1.396,1.39,0.897,0.503,0.048,0,0
"2018-02-03 23:47:00",1080796,0,7.073,5.139,3.591,30.87,0,247.6,0.95,2.45,2.45,1.7,1.7,0.95,0.365,0.032,1.713,1.625,1.25,1.027,0.396,0,0
"2018-02-03 23:48:00",1080797,0,7.548,5.507,3.676,29.15,0,215.1,1.7,2.45,1.7,1.7,1.7,0.95,0.5,0.693,1.5,1.043,0.458,0.342,0.032,0,0
"2018-02-03 23:49:00",1080798,0,7.599,5.325,3.621,28.84,0,216.1,0.95,1.7,0.95,0,0,0,0,0.649,1.338,0.174,0,0,0,0,0
"2018-02-03 23:50:00",1080799,0,7.719,5.219,3.609,29.14,0,218.2,1.7,2.45,1.7,1.7,1.7,0,0.512,1.106,1.713,1.272,0.802,0.639,0,0,0
"2018-02-03 23:51:00",1080800,-1,7.797,5.22,3.628,29.07,0,227.3,1.7,1.7,1.7,0.95,0.95,0,0.285,1.588,1.55,0.813,0.427,0.095,0,0,0
"2018-02-03 23:52:00",1080801,-1,7.738,5.057,3.569,29.2,0,212.5,2.45,2.45,0.95,0,0,0,0,1.6,1.375,0.269,0,0,0,0,0
"2018-02-03 23:53:00",1080802,-1,7.894,5.077,3.621,29.24,0,219.1,2.45,1.7,0.95,0,0,0,0,1.638,1.005,0.269,0,0,0,0,0
"2018-02-03 23:54:00",1080803,-1,8.05,4.911,3.598,29.12,0,222.2,1.7,1.7,0,0,0,0,0,1.363,1.009,0,0,0,0,0,0
"2018-02-03 23:55:00",1080804,-1,8.29,4.957,3.645,29.75,0,218.8,1.7,1.7,0.95,0,0,0,0,0.766,1.172,0.111,0,0,0,0,0
"2018-02-03 23:56:00",1080805,-1,8.5,5.144,3.725,29.53,0,239.7,1.7,1.7,0.95,0,0,0,0,1.2,1.363,0.507,0,0,0,0,0
"2018-02-03 23:57:00",1080806,-1,8.5,5.341,3.841,29.08,0,234.4,2.45,1.7,0.95,0,0,0,0,1.813,1.513,0.332,0,0,0,0,0
"2018-02-03 23:58:00",1080807,-1,8.35,5.371,3.905,28.95,0,234.5,2.45,1.7,0.95,0,0,0,0,1.975,1.625,0.427,0,0,0,0,0
"2018-02-03 23:59:00",1080808,-1,8.32,5.568,3.964,28.92,0,238.2,2.45,2.45,1.7,0,0,0,0,2.138,1.738,0.88,0,0,0,0,0
"2018-02-04 00:00:00",1080809,-1,8.38,5.968,4.071,28.76,0,239,2.45,2.45,1.7,0.95,0,0,0,2.037,1.913,1.075,0.222,0,0,0,0
"2018-02-04 00:01:00",1080810,-1,8.49,6.231,4.298,27.92,0,249.6,2.45,2.45,1.7,0.95,0,0,0,2.163,1.95,1.062,0.127,0,0,0,0
"2018-02-04 00:02:00",1080811,-1,8.57,6.219,4.402,27.73,0,260.6,3.2,3.2,1.7,1.7,0.95,0,0.411,2.613,2.45,1.513,0.759,0.237,0,0,0
"2018-02-04 00:03:00",1080812,-1,8.55,6.186,4.505,27.7,0,264.5,3.95,3.2,2.45,1.7,1.7,0,0.283,2.913,2.9,1.8,1.288,0.883,0,0,0
"2018-02-04 00:04:00",1080813,-1,8.5,6.308,4.514,27.97,0,264.5,3.2,3.2,2.45,2.45,1.7,0.95,0.39,2.888,3.013,1.95,1.338,0.873,0.158,0,0
"2018-02-04 00:05:00",1080814,-1,8.64,6.979,4.644,27.49,0,274.6,3.95,3.95,3.2,1.7,1.7,0.95,0.398,3.038,3.113,2.063,1.375,0.983,0.079,0,0
"2018-02-04 00:06:00",1080815,-1,8.76,6.668,4.589,26.62,0,280.1,4.7,3.95,3.2,2.45,1.7,1.7,0.404,3.775,3.175,2.113,1.575,1.259,0.658,0,0
"2018-02-04 00:07:00",1080816,-1,8.61,6.234,4.501,27.24,0,282.3,4.7,3.95,2.45,2.45,1.7,0.95,0.368,4.125,3.25,2.05,1.425,1.147,0.538,0,0
"2018-02-04 00:08:00",1080817,-1,8.84,5.998,4.516,27.69,0,290.8,4.7,3.95,2.45,1.7,1.7,0.95,0.406,4.088,2.763,1.763,1.272,1.037,0.38,0,0
"2018-02-04 00:09:00",1080818,-1,9.03,5.631,4.481,27.96,0,296,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.175,2.788,1.838,1.35,1.015,0.44,0,0
"2018-02-04 00:10:00",1080819,-1,9.67,5.439,4.422,28.47,0,307,4.7,3.2,2.45,1.7,1.7,0.95,0.484,3.875,2.613,1.663,1.168,0.819,0.19,0,0
"2018-02-04 00:11:00",1080820,0,9.51,5.23,4.3,28.34,0,296.9,3.95,2.45,1.7,0.95,0.95,0,0.171,3.275,1.825,0.933,0.317,0.032,0,0,0
"2018-02-04 00:12:00",1080821,0,9.34,4.811,4.068,28.98,0,301.1,3.95,3.2,1.7,1.7,0.95,0,0.354,3.238,2.45,1.268,0.551,0.158,0,0,0
"2018-02-04 00:13:00",1080822,0,9.45,4.938,3.952,29.85,0,306.9,3.95,3.2,1.7,0.95,0.95,0,0.368,3.088,2.65,1.413,0.744,0.174,0,0,0
"2018-02-04 00:14:00",1080823,0,9.66,5.753,3.991,29.86,0,311.8,3.2,3.2,1.7,0.95,0,0,0,2.725,2.288,1.222,0.427,0,0,0,0
"2018-02-04 00:15:00",1080824,0,9.78,6.32,4.059,28.24,0,312.4,3.2,2.45,1.7,0,0,0,0,2.575,2.138,1.012,0,0,0,0,0
"2018-02-04 00:16:00",1080825,0,9.86,6.733,4.1,28.33,0,313.2,3.2,2.45,1.7,0.95,0,0,0,2.725,2.025,1.1,0.032,0,0,0,0
"2018-02-04 00:17:00",1080826,0,10.05,7.492,4.128,27.64,0,317.9,3.2,2.45,1.7,0,0,0,0,2.563,1.688,0.851,0,0,0,0,0
"2018-02-04 00:18:00",1080827,0,10.13,7.988,4.126,26.64,0,321.9,3.2,2.45,0.95,0,0,0,0,2.625,1.663,0.443,0,0,0,0,0
"2018-02-04 00:19:00",1080828,0,10.1,8.33,4.135,26.07,0,327.1,3.2,2.45,0.95,0,0,0,0,2.675,1.65,0.633,0,0,0,0,0
"2018-02-04 00:20:00",1080829,0,10.02,8.57,4.296,25.62,0,332.2,3.2,2.45,1.7,0,0,0,0,2.9,1.925,1.009,0,0,0,0,0
"2018-02-04 00:21:00",1080830,0,9.85,8.67,4.552,25.27,0,336.4,3.2,2.45,1.7,0,0,0,0,2.938,2.025,1.062,0,0,0,0,0
"2018-02-04 00:22:00",1080831,0,9.61,8.59,4.757,25.13,0,342.2,3.95,2.45,1.7,0.95,0.95,0,0.285,3.088,2,0.965,0.222,0.095,0,0,0
"2018-02-04 00:23:00",1080832,0,9.36,8.29,5.011,25.15,0,348.5,3.95,2.45,1.7,0.95,0.95,0,0.171,3.063,1.763,1.084,0.697,0.032,0,0,0
"2018-02-04 00:24:00",1080833,0,9.07,7.798,5.047,25.58,0,354.4,3.95,2.45,1.7,1.7,0.95,0,0.285,2.988,1.813,1.263,0.852,0.095,0,0,0
"2018-02-04 00:25:00",1080834,0,8.75,7.459,5.187,26.21,0,357.4,4.7,2.45,1.7,0.95,0.95,0,0.465,3.4,2.063,1.388,0.507,0.38,0,0,0
"2018-02-04 00:26:00",1080835,0,8.49,7.148,5.271,26.5,0,358.5,4.7,3.2,1.7,1.7,1.7,0.95,0.433,3.775,2.3,1.463,0.392,0.826,0.095,0,0
"2018-02-04 00:27:00",1080836,0,8.49,6.781,5.252,26.93,0,357.9,4.7,3.2,2.45,1.7,1.7,0.95,0.342,3.675,2.425,1.6,0.968,0.864,0.285,0,0
"2018-02-04 00:28:00",1080837,0,8.34,6.448,5.205,27.42,0,355.8,4.7,3.2,2.45,1.7,1.7,1.7,0.39,4.1,2.513,1.75,0.933,1.118,0.579,0,0
"2018-02-04 00:29:00",1080838,0,8.28,6.25,5.153,27.92,0,359.7,4.7,3.2,2.45,1.7,1.7,1.7,0.365,4.25,2.55,1.625,0.725,1.238,0.652,0,0
"2018-02-04 00:30:00",1080839,0,8.38,6.166,5.174,28.26,0,359.4,4.7,3.2,2.45,1.7,1.7,1.7,0.331,4.275,2.5,1.6,0.852,1.084,0.598,0,0
"2018-02-04 00:31:00",1080840,0,8.55,6.03,5.13,28.36,0,0.792,4.7,3.2,2.45,1.7,1.7,1.7,0.447,4.462,2.588,1.675,0.914,0.867,0.487,0,0
"2018-02-04 00:32:00",1080841,0,8.73,5.836,4.989,28.59,0,359.6,5.45,3.2,1.7,1.7,1.7,0.95,0.339,4.537,2.513,1.525,0.87,0.893,0.332,0,0
"2018-02-04 00:33:00",1080842,0,8.82,5.699,4.858,28.94,0,2.082,5.45,3.2,2.45,1.7,1.7,1.7,0.459,4.687,2.563,1.613,0.773,0.823,0.358,0,0
"2018-02-04 00:34:00",1080843,0,8.78,5.612,4.772,29.2,0,2.169,5.45,3.2,2.45,1.7,1.7,0.95,0.418,4.712,2.513,1.513,0.75,0.813,0.285,0,0
"2018-02-04 00:35:00",1080844,0,8.73,5.553,4.669,29.36,0,0.776,5.45,3.2,1.7,0.95,1.7,0.95,0.42,4.475,2.325,1.313,0.332,0.741,0.079,0,0
"2018-02-04 00:36:00",1080845,0,8.64,5.481,4.621,29.56,0,357.9,4.7,2.45,1.7,1.7,1.7,0.95,0.39,4.063,2.1,1.3,0.266,0.873,0.111,0,0
"2018-02-04 00:37:00",1080846,0,8.45,5.443,4.561,29.7,0,355.7,4.7,2.45,1.7,0.95,1.7,0,0.375,3.863,1.975,1.238,0.127,0.832,0,0,0
"2018-02-04 00:38:00",1080847,0,8.29,5.384,4.5,29.83,0,354.3,4.7,2.45,1.7,0,1.7,0,0.339,3.838,1.938,1.213,0,0.893,0,0,0
"2018-02-04 00:39:00",1080848,0,8.27,5.36,4.459,30.04,0,356.3,3.95,2.45,1.7,0.95,1.7,0,0.488,3.738,1.875,1.125,0.016,0.567,0,0,0
"2018-02-04 00:40:00",1080849,0,8.26,5.401,4.445,30.11,0,1.296,4.7,2.45,1.7,0.95,0.95,0,0.122,3.788,1.7,1,0.063,0.016,0,0,0
"2018-02-04 00:41:00",1080850,0,8.09,5.409,4.422,30.09,0,3.735,3.95,1.7,0.95,0,0,0,0,3.313,1.45,0.776,0,0,0,0,0
"2018-02-04 00:42:00",1080851,0,7.739,5.344,4.367,30.13,0,7.002,3.2,1.7,0.95,0,0,0,0,2.775,1.2,0.301,0,0,0,0,0
"2018-02-04 00:43:00",1080852,0,7.478,5.238,4.322,30.4,0,12.5,3.2,1.7,0.95,0,0,0,0,2.6,1.175,0.443,0,0,0,0,0
"2018-02-04 00:44:00",1080853,0,7.464,5.23,4.304,30.64,0,21.47,3.2,1.7,1.7,0.95,0,0,0,2.825,1.438,0.965,0.554,0,0,0,0
"2018-02-04 00:45:00",1080854,0,7.673,5.287,4.308,30.88,0,12.89,3.2,1.7,0.95,0,0,0,0,3.05,1.325,0.206,0,0,0,0,0
"2018-02-04 00:46:00",1080855,0,7.966,5.524,4.311,30.79,0,15.08,3.95,2.45,1.7,0.95,0,0,0,3.35,1.638,0.551,0.048,0,0,0,0
"2018-02-04 00:47:00",1080856,0,8.22,5.685,4.34,30.55,0,15.32,3.95,2.45,0.95,0,0,0,0,3.438,1.688,0.538,0,0,0,0,0
"2018-02-04 00:48:00",1080857,0,8.62,5.937,4.452,30.51,0,16.33,4.7,2.45,0.95,0,0,0,0,3.488,1.738,0.665,0,0,0,0,0
"2018-02-04 00:49:00",1080858,0,8.79,6.292,4.656,30.08,0,13.19,4.7,2.45,1.7,0,0,0,0,3.8,2.063,0.867,0,0,0,0,0
"2018-02-04 00:50:00",1080859,0,8.7,6.603,4.971,29.51,0,10.36,4.7,2.45,1.7,0.95,0.95,0,0.435,3.888,1.975,1.087,0.048,0.285,0,0,0
"2018-02-04 00:51:00",1080860,-1,8.72,6.682,5.198,29.21,0,6.727,3.95,2.45,1.7,0.95,0.95,0,0.391,3.763,1.738,1.2,0.538,0.206,0,0,0
"2018-02-04 00:52:00",1080861,-1,8.87,6.688,5.291,29.16,0,3.345,4.7,2.45,1.7,0.95,0.95,0,0.391,3.788,1.738,1.238,0.427,0.206,0,0,0
"2018-02-04 00:53:00",1080862,-1,8.96,6.7,5.363,29.24,0,3.893,4.7,2.45,1.7,1.7,0.95,0,0.453,3.95,1.988,1.338,0.345,0.618,0,0,0
"2018-02-04 00:54:00",1080863,-1,9.04,6.753,5.407,29.16,0,3.95,4.7,2.45,1.7,0,0.95,0,0.462,4.287,2.037,1.25,0,0.586,0,0,0
"2018-02-04 00:55:00",1080864,-1,9.4,6.72,5.457,29.13,0,1.964,4.7,2.45,1.7,0.95,1.7,0.95,0.418,4.412,2.238,1.325,0.095,0.813,0.016,0,0
"2018-02-04 00:56:00",1080865,-1,9.66,6.681,5.454,29.18,0,1.039,4.7,2.45,1.7,0.95,1.7,0.95,0.402,4.4,2.188,1.338,0.222,0.801,0.016,0,0
"2018-02-04 00:57:00",1080866,-1,9.82,6.681,5.471,29.2,0,0.285,4.7,2.45,1.7,0.95,1.7,0.95,0.33,4.412,2.175,1.375,0.19,0.99,0.063,0,0
"2018-02-04 00:58:00",1080867,-1,10.06,6.704,5.476,29.2,0,0.226,4.7,3.2,1.7,0.95,1.7,0.95,0.278,4.387,2.338,1.425,0.332,0.912,0.032,0,0
"2018-02-04 00:59:00",1080868,-1,10.23,6.742,5.484,29.11,0,0.119,4.7,3.2,1.7,1.7,1.7,0.95,0.358,4.287,2.388,1.488,0.503,0.877,0.206,0,0
"2018-02-04 01:00:00",1080869,-1,10.35,6.669,5.435,29.12,0,0.701,4.7,3.2,1.7,1.7,1.7,0.95,0.342,4.45,2.6,1.475,0.646,0.836,0.095,0,0
"2018-02-04 01:01:00",1080870,-1,10.36,6.577,5.359,29.28,0,2.776,5.45,3.2,2.45,1.7,1.7,0.95,0.339,4.637,2.913,1.725,1.087,0.893,0.491,0,0
"2018-02-04 01:02:00",1080871,-1,10.4,6.568,5.332,29.38,0,3.574,5.45,3.95,2.45,1.7,1.7,0.95,0.305,4.825,3.125,1.825,1.263,0.868,0.633,0,0
"2018-02-04 01:03:00",1080872,-1,10.35,6.592,5.396,29.31,0,5.148,5.45,3.95,2.45,1.7,1.7,1.7,0.309,4.962,3.213,2.063,1.5,1.113,0.854,0,0
"2018-02-04 01:04:00",1080873,-1,10.23,6.497,5.404,29.27,0,6.526,5.45,3.95,2.45,2.45,1.7,1.7,0.312,4.912,3.075,2,1.413,0.937,0.817,0,0
"2018-02-04 01:05:00",1080874,-1,9.95,6.254,5.29,29.54,0,7.598,5.45,3.2,2.45,1.7,1.7,1.7,0.387,4.862,2.95,1.9,1.363,0.902,0.703,0,0
"2018-02-04 01:06:00",1080875,-1,9.78,5.939,5.125,29.99,0,7.123,5.45,3.2,2.45,1.7,1.7,1.7,0.446,4.737,2.725,1.75,1.388,0.964,0.864,0,0
"2018-02-04 01:07:00",1080876,-1,9.63,5.668,4.938,30.42,0,6.981,4.7,3.2,1.7,1.7,0.95,0.95,0.474,4.425,2.488,1.438,1.018,0.443,0.206,0,0
"2018-02-04 01:08:00",1080877,-1,9.37,5.46,4.773,30.81,0,9.46,4.7,3.2,1.7,1.7,0.95,0.95,0.473,4.05,2.35,1.513,1.018,0.523,0.111,0,0
"2018-02-04 01:09:00",1080878,-1,8.81,5.339,4.637,31.11,0,15.48,4.7,3.2,1.7,1.7,1.7,0.95,0.475,3.988,2.413,1.463,0.974,0.329,0.111,0,0
"2018-02-04 01:10:00",1080879,-1,8.89,5.41,4.579,31.49,0,9.49,4.7,3.2,2.45,1.7,0.95,0.95,0.402,4.525,2.85,1.513,0.708,0.222,0.032,0,0
"2018-02-04 01:11:00",1080880,0,10,5.948,4.704,31.08,0,356.8,4.7,3.2,1.7,0.95,0.95,0,0.448,4.187,2.275,1.213,0.032,0.633,0,0,0
"2018-02-04 01:12:00",1080881,0,10.9,6.361,4.862,30.06,0,346.8,4.7,2.45,1.7,1.7,1.7,0,0.446,4.537,2.225,1.375,0.636,0.737,0,0,0
"2018-02-04 01:13:00",1080882,0,11.38,6.389,4.935,29.58,0,343.2,4.7,3.2,1.7,0.95,0.95,0.95,0.435,4.537,2.338,1.313,0.554,0.285,0.048,0,0
"2018-02-04 01:14:00",1080883,0,11.78,6.317,4.907,29.54,0,340.7,4.7,2.45,1.7,0.95,0.95,0,0.285,4.45,2.363,1.188,0.269,0.095,0,0,0
"2018-02-04 01:15:00",1080884,0,11.97,6.252,4.861,29.67,0,337.4,4.7,2.45,1.7,0.95,0,0,0,4.387,2.225,1.125,0.158,0,0,0,0
"2018-02-04 01:16:00",1080885,0,11.84,6.248,4.803,29.76,0,333.8,4.7,2.45,1.7,0,0,0,0,4.337,2.275,1.059,0,0,0,0,0
"2018-02-04 01:17:00",1080886,0,11.8,6.339,4.792,29.85,0,334.7,4.7,3.2,1.7,0.95,0,0,0,4.362,2.413,1.125,0.063,0,0,0,0
"2018-02-04 01:18:00",1080887,0,12.07,6.612,4.825,29.73,0,338.2,4.7,3.2,1.7,0,0,0,0,4.375,2.6,1.027,0,0,0,0,0
"2018-02-04 01:19:00",1080888,0,12.18,6.917,4.841,29.09,0,342.6,4.7,2.45,1.7,1.7,0.95,0,0.462,4.138,1.95,1.197,0.826,0.586,0,0,0
"2018-02-04 01:20:00",1080889,0,12.09,6.868,4.909,29.03,0,345.7,4.7,2.45,1.7,1.7,0.95,0,0.263,4.287,1.988,1.563,1.163,0.871,0,0,0
"2018-02-04 01:21:00",1080890,0,12.34,7.307,5.179,29.05,0,345.6,4.7,2.45,1.7,1.7,0.95,0,0.391,4.387,2.388,1.488,1.05,0.206,0,0,0
"2018-02-04 01:22:00",1080891,0,12.47,7.961,5.414,28.04,0,344.6,4.7,3.2,1.7,1.7,0,0,0,4.325,2.45,1.363,0.741,0,0,0,0
"2018-02-04 01:23:00",1080892,0,12.48,8.22,5.61,27.33,0,346.1,4.7,2.45,1.7,1.7,0.95,0,0.171,4.175,2.313,1.538,1.05,0.032,0,0,0
"2018-02-04 01:24:00",1080893,0,12.51,8.31,5.747,27.16,0,348.3,4.7,2.45,1.7,1.7,0.95,0,0.462,4.075,2.188,1.675,1.087,0.586,0,0,0
"2018-02-04 01:25:00",1080894,0,12.53,8.41,5.786,26.93,0,349.6,4.7,3.2,2.45,1.7,0.95,0,0.391,3.95,2.275,1.675,1.084,0.744,0,0,0
"2018-02-04 01:26:00",1080895,0,12.49,8.36,5.798,26.89,0,355.4,4.7,3.2,2.45,1.7,0.95,0,0.323,3.738,2.563,1.7,1.163,0.823,0,0,0
"2018-02-04 01:27:00",1080896,0,12.24,8.18,5.663,26.84,0,12.97,3.95,3.95,3.2,2.45,1.7,0.95,0.361,3.575,2.725,2.125,1.563,1.225,0.332,0,0
"2018-02-04 01:28:00",1080897,0,10.75,7.05,5.046,27.59,0,54.17,5.45,3.95,3.2,2.45,2.45,1.7,0.384,4.187,3.688,2.513,1.85,1.5,0.964,0,0
"2018-02-04 01:29:00",1080898,0,9.68,6.06,4.688,29.85,0,57.74,5.45,4.7,3.2,2.45,2.45,1.7,0.358,5.237,3.613,2.5,1.925,1.588,1.134,0,0
"2018-02-04 01:30:00",1080899,0,9.81,6.133,4.916,30.7,0,55.86,5.45,3.95,3.2,2.45,2.45,1.7,0.491,4.925,3.213,2.238,1.75,1.5,0.988,0,0
"2018-02-04 01:31:00",1080900,0,10.19,6.432,5.25,30.48,0,47.28,5.45,3.95,2.45,2.45,1.7,1.7,0.349,4.762,3.413,2.263,1.75,1.463,0.93,0,0
"2018-02-04 01:32:00",1080901,0,10.81,7.111,5.689,29.86,0,41.35,5.45,4.7,3.2,2.45,2.45,1.7,0.415,4.312,3.525,2.3,1.688,1.4,0.882,0,0
"2018-02-04 01:33:00",1080902,0,11.28,7.773,6.134,28.63,0,29.4,5.45,3.95,3.2,2.45,1.7,1.7,0.393,4.587,3.575,2.388,1.675,1.209,0.955,0,0
"2018-02-04 01:34:00",1080903,0,11.39,8.41,6.756,27.45,0,26.7,5.45,3.95,3.2,2.45,1.7,1.7,0.38,4.662,3.425,2.338,1.738,1.172,1.113,0,0
"2018-02-04 01:35:00",1080904,0,11.43,8.42,7.067,27.06,0,24,5.45,3.95,3.2,2.45,1.7,1.7,0.344,4.987,3.413,2.313,1.75,1.175,1.172,0,0
"2018-02-04 01:36:00",1080905,0,11.76,8.44,7.205,27.12,0,19.41,5.45,3.95,3.2,3.2,1.7,2.45,0.367,5.237,3.513,2.425,1.813,1.25,1.087,0,0
"2018-02-04 01:37:00",1080906,0,11.75,8.58,7.402,26.93,0,20.2,5.45,3.95,3.2,2.45,1.7,1.7,0.291,4.812,3.2,2.113,1.463,0.993,0.857,0,0
"2018-02-04 01:38:00",1080907,0,11.44,8.56,7.536,26.93,0,19.48,5.45,3.95,3.2,2.45,1.7,1.7,0.29,4.887,3.113,2.113,1.588,1.087,1.062,0,0
"2018-02-04 01:39:00",1080908,0,11.52,8.64,7.61,26.89,0,22,6.2,3.95,2.45,2.45,1.7,1.7,0.3,4.887,3.113,2.088,1.575,1.1,0.962,0,0
"2018-02-04 01:40:00",1080909,0,11.43,8.73,7.711,26.85,0,21.82,5.45,3.95,3.2,2.45,1.7,1.7,0.339,4.687,3.163,2.1,1.5,1.043,0.778,0,0
"2018-02-04 01:41:00",1080910,0,11.22,8.95,7.899,26.61,0,24.31,4.7,3.95,2.45,2.45,1.7,1.7,0.322,4.087,2.95,2.025,1.5,1.072,0.946,0,0
"2018-02-04 01:42:00",1080911,0,10.77,8.94,7.938,26.39,0,36.07,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.138,2.775,1.963,1.55,1.263,0.741,0,0
"2018-02-04 01:43:00",1080912,0,9.94,8.63,7.798,26.69,0,46.02,4.7,3.95,3.2,2.45,2.45,1.7,0.429,4.412,3.238,2.5,1.963,1.588,1.215,0,0
"2018-02-04 01:44:00",1080913,0,9.51,8.22,7.55,27.15,0,44.73,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.737,3.125,2.325,1.85,1.588,1.093,0,0
"2018-02-04 01:45:00",1080914,0,9.73,7.827,7.233,27.82,0,40.1,5.45,3.95,3.2,2.45,2.45,1.7,0.352,4.912,3.088,2.275,1.838,1.513,1.031,0,0
"2018-02-04 01:46:00",1080915,0,10.09,7.68,7.056,28.22,0,33.38,5.45,3.95,2.45,2.45,1.7,1.7,0.399,4.625,2.963,1.988,1.5,1.234,0.627,0,0
"2018-02-04 01:47:00",1080916,0,10.49,7.744,6.962,28.21,0,31.8,4.7,3.95,2.45,1.7,1.7,0.95,0.338,4.387,2.788,1.888,1.438,1.163,0.491,0,0
"2018-02-04 01:48:00",1080917,0,10.07,7.692,6.855,28.07,0,39.67,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.175,2.7,1.875,1.363,1.081,0.345,0,0
"2018-02-04 01:49:00",1080918,0,9.76,7.451,6.669,28.41,0,41.37,4.7,3.2,2.45,1.7,1.7,1.7,0.332,4.088,2.675,1.963,1.475,1.15,0.503,0,0
"2018-02-04 01:50:00",1080919,0,9.53,7.284,6.512,28.75,0,47.86,4.7,3.2,2.45,1.7,1.7,1.7,0.359,4.05,2.713,1.913,1.438,1.068,0.421,0,0
"2018-02-04 01:51:00",1080920,-1,9.28,7.178,6.326,28.96,0,56.21,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.212,3.05,2.263,1.65,1.313,0.741,0,0
"2018-02-04 01:52:00",1080921,-1,8.88,7.097,6.123,29.1,0,67.38,4.7,3.95,3.2,2.45,2.45,0.95,0.383,4.362,3.363,2.388,1.775,1.438,0.855,0,0
"2018-02-04 01:53:00",1080922,-1,8.32,6.874,5.885,29.36,0,71.68,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.075,3.113,2.225,1.65,1.35,0.863,0,0
"2018-02-04 01:54:00",1080923,-1,8.23,6.654,5.719,29.95,0,63.94,4.7,3.95,3.2,2.45,1.7,1.7,0.384,4.237,3.1,2.225,1.563,1.184,0.453,0,0
"2018-02-04 01:55:00",1080924,-1,8.41,6.574,5.626,30.23,0,59.23,4.7,3.95,2.45,2.45,1.7,0.95,0.365,4.325,3.125,2.188,1.575,1.238,0.396,0,0
"2018-02-04 01:56:00",1080925,-1,8.41,6.514,5.555,30.33,0,59.69,4.7,3.2,2.45,1.7,1.7,1.7,0.349,4.325,3.05,2.088,1.575,1.188,0.677,0,0
"2018-02-04 01:57:00",1080926,-1,8.31,6.428,5.466,30.44,0,59.83,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.1,2.775,1.75,1.288,1.1,0.174,0,0
"2018-02-04 01:58:00",1080927,-1,8.27,6.301,5.355,30.74,0,61.45,4.7,3.2,2.45,1.7,1.7,0.95,0.322,3.988,2.813,1.888,1.3,1.072,0.317,0,0
"2018-02-04 01:59:00",1080928,-1,8.19,6.281,5.304,30.78,0,60.94,4.7,3.2,2.45,1.7,1.7,0.95,0.377,3.988,2.7,1.863,1.238,0.999,0.206,0,0
"2018-02-04 02:00:00",1080929,-1,7.998,6.157,5.185,30.81,0,58.27,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.788,2.688,1.725,1.234,0.93,0.063,0,0
"2018-02-04 02:01:00",1080930,-1,8.02,6.072,5.14,31.17,0,57.23,4.7,3.2,2.45,1.7,1.7,0.95,0.344,3.963,2.688,1.988,1.425,1.175,0.459,0,0
"2018-02-04 02:02:00",1080931,-1,8.4,6.037,5.096,31.21,0,55.6,4.7,3.2,2.45,1.7,1.7,0.95,0.309,3.988,2.763,1.925,1.4,1.113,0.364,0,0
"2018-02-04 02:03:00",1080932,-1,8.94,6.147,5.025,31.29,0,58.98,4.7,3.2,2.45,1.7,1.7,0.95,0.28,4.387,2.913,1.95,1.363,1.075,0.206,0,0
"2018-02-04 02:04:00",1080933,-1,9.29,6.178,4.926,31.1,0,56.84,4.7,3.2,2.45,1.7,1.7,0.95,0.303,4.112,2.675,1.85,1.263,0.965,0.095,0,0
"2018-02-04 02:05:00",1080934,-1,9.85,6.264,4.929,30.94,0,59.28,5.45,3.2,2.45,1.7,1.7,0.95,0.354,4.7,2.825,1.75,1.25,1.015,0.237,0,0
"2018-02-04 02:06:00",1080935,-1,10.25,6.211,4.756,31.1,0,58.04,5.45,3.2,2.45,1.7,0.95,0.95,0.263,4.65,2.85,1.788,1.2,0.871,0.048,0,0
"2018-02-04 02:07:00",1080936,-1,10.33,6.314,4.613,30.92,0,55.59,5.45,3.2,2.45,1.7,0.95,0,0.448,4.437,2.913,1.6,1.012,0.633,0,0,0
"2018-02-04 02:08:00",1080937,-1,10.08,6.406,4.507,30.98,0,56.14,4.7,3.2,2.45,1.7,0.95,0,0.465,4.138,2.725,1.65,0.965,0.38,0,0,0
"2018-02-04 02:09:00",1080938,-1,9.99,6.626,4.612,30.59,0,57.41,5.45,3.95,2.45,1.7,1.7,0.95,0.395,4.6,3.063,1.888,1.25,0.943,0.016,0,0
"2018-02-04 02:10:00",1080939,-1,9.94,6.866,4.731,30.46,0,56.79,5.45,3.95,2.45,1.7,1.7,0.95,0.304,4.687,3.3,2.1,1.35,1.006,0.048,0,0
"2018-02-04 02:11:00",1080940,0,9.77,7.046,4.771,29.78,0,54.19,5.45,3.95,2.45,1.7,0.95,0,0.448,4.525,3.125,1.763,1.087,0.633,0,0,0
"2018-02-04 02:12:00",1080941,0,9.33,6.8,4.678,29.82,0,49.74,4.7,3.2,2.45,1.7,0.95,0,0.402,4.387,2.888,1.638,1.043,0.728,0,0,0
"2018-02-04 02:13:00",1080942,0,8.9,6.434,4.618,30.35,0,43.67,4.7,3.2,2.45,1.7,0.95,0.95,0.468,4.112,2.738,1.613,0.968,0.396,0.063,0,0
"2018-02-04 02:14:00",1080943,0,8.45,6.359,4.87,30.97,0,38.56,6.2,4.7,3.95,3.2,2.45,1.7,0.442,4.637,3.375,2.575,1.838,1.363,0.832,0,0
"2018-02-04 02:15:00",1080944,0,9.05,6.893,5.492,30.34,0,46.29,6.95,4.7,3.95,3.2,3.2,2.45,0.399,5.962,4.263,3.238,2.563,2.213,1.538,0,0
"2018-02-04 02:16:00",1080945,0,9.48,6.896,5.676,29.62,0,43.37,6.2,4.7,3.2,2.45,2.45,1.7,0.374,5.775,3.738,2.55,1.963,1.6,1.338,0,0
"2018-02-04 02:17:00",1080946,0,9.49,6.635,5.7,30.01,0,42.49,6.95,4.7,3.95,3.2,2.45,2.45,0.512,5.725,3.625,2.55,2.025,1.675,1.425,0,0
"2018-02-04 02:18:00",1080947,0,10.14,6.908,6.055,30.24,0,44.32,6.95,4.7,3.95,3.2,3.2,2.45,0.435,6.2,4.1,2.888,2.2,1.913,1.4,0,0
"2018-02-04 02:19:00",1080948,0,10.62,7.521,6.527,29.23,0,42.37,6.2,4.7,3.2,3.2,2.45,2.45,0.48,5.625,3.8,2.5,1.988,1.638,1.384,0,0
"2018-02-04 02:20:00",1080949,0,10.37,7.693,6.782,28.77,0,37.4,6.2,4.7,3.2,2.45,1.7,2.45,0.375,5.25,3.538,2.488,1.975,1.338,1.322,0,0
"2018-02-04 02:21:00",1080950,0,10.63,7.832,6.939,28.73,0,37.79,6.2,4.7,3.95,2.45,2.45,1.7,0.426,5.637,3.725,2.425,1.775,1.45,1.143,0,0
"2018-02-04 02:22:00",1080951,0,11.29,8.41,7.41,28.14,0,38.4,6.95,5.45,3.95,3.2,2.45,2.45,0.413,5.712,3.825,2.775,2.238,1.913,1.513,0,0
"2018-02-04 02:23:00",1080952,0,11.44,8.85,7.887,27.22,0,36.03,6.2,4.7,3.95,3.2,2.45,2.45,0.569,4.812,3.238,2.313,1.788,1.281,1.181,0,0
"2018-02-04 02:24:00",1080953,0,11.14,8.86,8,26.99,0,31.45,5.45,3.2,2.45,2.45,1.7,1.7,0.349,4.512,2.8,1.925,1.209,1.056,0.731,0,0
"2018-02-04 02:25:00",1080954,0,10.89,8.79,7.96,27.1,0,29.82,5.45,3.95,3.2,2.45,1.7,1.7,0.459,4.55,2.938,1.888,1.189,1.071,0.782,0,0
"2018-02-04 02:26:00",1080955,0,10.97,8.92,8.06,27.02,0,30.15,5.45,3.95,3.2,2.45,1.7,1.7,0.338,4.662,3.138,2.25,1.588,1.163,1.03,0,0
"2018-02-04 02:27:00",1080956,0,10.74,8.98,8.1,26.76,0,28.24,5.45,3.95,2.45,1.7,1.7,0.95,0.241,4.475,2.875,1.913,1.288,0.956,0.681,0,0
"2018-02-04 02:28:00",1080957,0,10.39,8.79,8,26.91,0,25.59,4.7,3.2,2.45,1.7,1.7,1.7,0.34,4.312,2.85,1.938,1.159,1.097,0.766,0,0
"2018-02-04 02:29:00",1080958,0,10.15,8.59,7.894,27.26,0,22.17,4.7,3.95,2.45,1.7,1.7,1.7,0.389,4.425,3,1.825,1.04,1.197,0.759,0,0
"2018-02-04 02:30:00",1080959,0,10.13,8.49,7.76,27.5,0,23.69,5.45,3.95,2.45,1.7,1.7,1.7,0.322,4.625,3.1,1.963,1.225,1.072,0.88,0,0
"2018-02-04 02:31:00",1080960,0,9.97,8.38,7.649,27.64,0,22.09,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.225,2.988,1.875,1.106,1.2,0.725,0,0
"2018-02-04 02:32:00",1080961,0,9.56,8.17,7.45,27.83,0,19.08,4.7,3.2,2.45,0.95,1.7,1.7,0.389,3.85,2.288,1.488,0.507,1.197,0.373,0,0
"2018-02-04 02:33:00",1080962,0,9.37,7.846,7.109,28.45,0,23.85,4.7,3.95,2.45,0.95,1.7,0.95,0.349,4.175,2.938,1.688,0.697,1.056,0.523,0,0
"2018-02-04 02:34:00",1080963,0,9.64,7.943,6.992,28.53,0,22.33,5.45,3.95,2.45,1.7,1.7,1.7,0.368,4.375,3.15,1.875,0.943,1.147,0.519,0,0
"2018-02-04 02:35:00",1080964,0,10.02,7.961,6.901,28.39,0,22.73,5.45,3.95,2.45,1.7,1.7,0.95,0.355,4.662,3.1,1.75,0.757,1.122,0.396,0,0
"2018-02-04 02:36:00",1080965,0,10.24,7.925,6.809,28.36,0,21.95,4.7,3.2,1.7,0.95,1.7,0.95,0.317,4.387,2.775,1.525,0.38,1.125,0.095,0,0
"2018-02-04 02:37:00",1080966,0,10.18,7.781,6.72,28.66,0,24.7,5.45,3.95,2.45,1.7,1.7,0.95,0.372,4.575,3.175,1.888,1.023,0.804,0.348,0,0
"2018-02-04 02:38:00",1080967,0,10.67,8.11,6.825,28.48,0,22.91,5.45,3.95,2.45,2.45,1.7,1.7,0.362,4.75,3.125,1.938,1.297,1.134,0.797,0,0
"2018-02-04 02:39:00",1080968,0,9.7,7.862,6.69,28.01,0,355.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.3,2.75,2.025,1.393,1.363,0.882,0,0
"2018-02-04 02:40:00",1080969,0,9.78,7.457,6.484,29.16,0,22.6,5.45,3.2,2.45,1.7,1.7,1.7,0.343,4.5,2.913,1.7,0.977,1.002,0.532,0,0
"2018-02-04 02:41:00",1080970,0,10.4,7.61,6.458,29.1,0,23.24,4.7,3.2,2.45,1.7,1.7,0.95,0.324,4.562,2.938,1.613,0.886,0.852,0.237,0,0
"2018-02-04 02:42:00",1080971,0,10.84,7.825,6.533,28.92,0,26.32,5.45,3.95,2.45,1.7,0.95,0.95,0.323,4.825,3.238,1.925,1.238,0.823,0.38,0,0
"2018-02-04 02:43:00",1080972,0,11.14,8.14,6.653,28.4,0,28.08,5.45,3.95,2.45,1.7,1.7,1.7,0.184,4.937,3.238,1.95,1.338,0.959,0.627,0,0
"2018-02-04 02:44:00",1080973,0,11.41,8.35,6.826,28.06,0,30.44,5.45,3.95,2.45,2.45,1.7,0.95,0.319,4.875,3.25,2.075,1.425,0.908,0.697,0,0
"2018-02-04 02:45:00",1080974,0,11.61,8.55,7.036,27.66,0,29.43,5.45,3.2,2.45,1.7,1.7,0.95,0.259,4.612,3,1.888,1.106,0.968,0.443,0,0
"2018-02-04 02:46:00",1080975,0,11.44,8.57,7.111,27.51,0,31.04,4.7,3.2,2.45,1.7,1.7,0.95,0.418,4.2,2.8,1.675,0.787,0.813,0.111,0,0
"2018-02-04 02:47:00",1080976,0,11.32,8.53,7.064,27.63,0,32.9,5.45,3.2,2.45,1.7,0.95,0.95,0.458,4.45,2.913,1.763,1.059,0.602,0.032,0,0
"2018-02-04 02:48:00",1080977,0,11.22,8.68,7.078,27.51,0,35.03,4.7,3.2,2.45,1.7,0.95,0.95,0.475,4.337,2.938,1.875,1.134,0.475,0.111,0,0
"2018-02-04 02:49:00",1080978,0,11.11,8.82,7.181,27.21,0,34.98,4.7,3.2,2.45,1.7,0.95,0.95,0.38,4.325,2.913,1.938,1.338,0.76,0.523,0,0
"2018-02-04 02:50:00",1080979,0,10.98,8.82,7.258,27.14,0,33.66,5.45,3.2,2.45,1.7,0.95,0.95,0.339,4.462,3.013,1.938,1.338,0.807,0.443,0,0
"2018-02-04 02:51:00",1080980,-1,10.75,8.75,7.304,27.13,0,30.5,4.7,3.2,2.45,1.7,1.7,0.95,0.478,4.125,2.838,1.825,1.225,0.674,0.38,0,0
"2018-02-04 02:52:00",1080981,-1,10.56,8.63,7.282,27.39,0,31.58,4.7,3.2,2.45,1.7,0.95,0.95,0.468,4.175,2.613,1.7,1.184,0.396,0.127,0,0
"2018-02-04 02:53:00",1080982,-1,10.49,8.54,7.228,27.53,0,30.3,4.7,3.2,2.45,1.7,0.95,0.95,0.171,4.012,2.475,1.538,0.823,0.032,0.016,0,0
"2018-02-04 02:54:00",1080983,-1,10.3,8.36,7.115,27.67,0,25.97,4.7,3.2,1.7,0.95,0.95,0,0.38,3.725,2.238,1.275,0.174,0.19,0,0,0
"2018-02-04 02:55:00",1080984,-1,10.29,8.23,7.042,28.08,0,28.03,4.7,3.2,1.7,1.7,0,0,0,4.038,2.425,1.45,0.788,0,0,0,0
"2018-02-04 02:56:00",1080985,-1,10.58,8.3,7.048,28.05,0,28.12,4.7,3.2,1.7,1.7,0,0,0,3.925,2.363,1.35,0.563,0,0,0,0
"2018-02-04 02:57:00",1080986,-1,10.54,8.29,7.021,27.96,0,24.91,3.95,2.45,1.7,0,0,0,0,3.425,2.037,1.034,0,0,0,0,0
"2018-02-04 02:58:00",1080987,-1,10.57,8.26,7.004,28.13,0,25.62,3.95,2.45,1.7,0,0,0,0,3.463,2.037,1.113,0,0,0,0,0
"2018-02-04 02:59:00",1080988,-1,10.8,8.43,7.038,27.97,0,27.23,3.95,2.45,1.7,0,0,0,0,3.313,1.8,0.845,0,0,0,0,0
"2018-02-04 03:00:00",1080989,-1,10.77,8.61,7.044,27.63,0,25.54,3.95,2.45,0.95,0,0,0,0,2.975,1.5,0.063,0,0,0,0,0
"2018-02-04 03:01:00",1080990,-1,10.52,8.59,6.985,27.42,0,22.22,3.2,1.7,0,0,0,0,0,2.425,0.958,0,0,0,0,0,0
"2018-02-04 03:02:00",1080991,-1,10.21,8.5,6.987,27.62,0,13.42,3.2,1.7,0.95,0,0,0,0,2.2,0.949,0.523,0,0,0,0,0
"2018-02-04 03:03:00",1080992,-1,10.01,8.57,7.129,27.72,0,18.41,3.2,1.7,0.95,0,0,0,0,2.35,1.25,0.253,0,0,0,0,0
"2018-02-04 03:04:00",1080993,-1,9.85,8.68,7.259,27.4,0,13.82,2.45,1.7,1.7,0.95,0,0,0,2.238,1.097,0.773,0.048,0,0,0,0
"2018-02-04 03:05:00",1080994,-1,9.64,8.58,7.342,27.51,0,13.65,3.2,1.7,1.7,0.95,0,0,0,2.45,1.188,0.896,0.048,0,0,0,0
"2018-02-04 03:06:00",1080995,-1,9.56,8.57,7.394,27.58,0,15.26,3.2,1.7,1.7,0.95,0,0,0,2.538,1.2,1.05,0.095,0,0,0,0
"2018-02-04 03:07:00",1080996,-1,9.5,8.6,7.359,27.54,0,19.18,3.2,1.7,1.7,0,0,0,0,2.338,1.225,0.937,0,0,0,0,0
"2018-02-04 03:08:00",1080997,-1,9.56,8.56,7.394,27.6,0,21.44,3.2,1.7,0.95,0,0,0,0,2.6,1.475,0.792,0,0,0,0,0
"2018-02-04 03:09:00",1080998,-1,9.66,8.57,7.451,27.61,0,23.08,3.2,2.45,0.95,0,0,0,0,2.675,1.663,0.887,0,0,0,0,0
"2018-02-04 03:10:00",1080999,-1,9.65,8.54,7.368,27.6,0,21.94,3.2,1.7,0.95,0,0,0,0,2.4,1.4,0.174,0,0,0,0,0
"2018-02-04 03:11:00",1081000,0,9.69,8.43,7.27,27.8,0,25.53,3.2,1.7,0.95,0,0,0,0,2.55,1.4,0.618,0,0,0,0,0
"2018-02-04 03:12:00",1081001,0,9.84,8.48,7.283,27.89,0,27.13,3.2,2.45,1.7,0,0,0,0,2.713,1.588,1.05,0,0,0,0,0
"2018-02-04 03:13:00",1081002,0,9.98,8.59,7.346,27.8,0,29.23,3.2,2.45,1.7,0,0,0,0,2.85,1.75,1.15,0,0,0,0,0
"2018-02-04 03:14:00",1081003,0,10.05,8.73,7.446,27.59,0,33.16,3.2,2.45,1.7,0.95,0,0,0,2.925,1.838,1.25,0.174,0,0,0,0
"2018-02-04 03:15:00",1081004,0,9.98,8.82,7.512,27.41,0,35.08,3.2,2.45,1.7,0.95,0,0,0,2.85,1.888,1.338,0.427,0,0,0,0
"2018-02-04 03:16:00",1081005,0,9.88,8.83,7.467,27.3,0,36.32,3.2,2.45,1.7,0.95,0,0,0,2.725,1.763,1.188,0.174,0,0,0,0
"2018-02-04 03:17:00",1081006,0,9.78,8.72,7.332,27.4,0,37.49,3.2,1.7,1.7,0,0,0,0,2.425,1.463,0.953,0,0,0,0,0
"2018-02-04 03:18:00",1081007,0,9.69,8.58,7.18,27.63,0,34.83,3.2,1.7,0.95,0,0,0,0,2.313,1.213,0.76,0,0,0,0,0
"2018-02-04 03:19:00",1081008,0,9.64,8.48,7.103,27.89,0,32.62,3.2,1.7,0.95,0,0,0,0,2.425,1.213,0.317,0,0,0,0,0
"2018-02-04 03:20:00",1081009,0,9.59,8.47,7.069,28.01,0,33.94,3.2,1.7,0.95,0,0,0,0,2.35,1.272,0.222,0,0,0,0,0
"2018-02-04 03:21:00",1081010,0,9.53,8.47,7.182,28.03,0,37,3.2,2.45,1.7,0.95,0,0,0,2.563,1.488,0.997,0.222,0,0,0,0
"2018-02-04 03:22:00",1081011,0,9.47,8.47,7.287,27.99,0,36.28,3.2,1.7,1.7,0.95,0,0,0,2.575,1.5,1.1,0.76,0,0,0,0
"2018-02-04 03:23:00",1081012,0,9.46,8.37,7.343,28.09,0,32.76,3.2,1.7,1.7,0.95,0,0,0,2.488,1.375,1.025,0.681,0,0,0,0
"2018-02-04 03:24:00",1081013,0,9.47,8.27,7.369,28.26,0,29.98,3.2,1.7,1.7,0.95,0,0,0,2.488,1.35,1.062,0.744,0,0,0,0
"2018-02-04 03:25:00",1081014,0,9.46,8.17,7.322,28.43,0,28.68,3.2,1.7,1.7,0.95,0,0,0,2.588,1.363,1.025,0.792,0,0,0,0
"2018-02-04 03:26:00",1081015,0,9.53,8.08,7.195,28.62,0,29.79,3.2,1.7,1.7,1.7,0.95,0,0.468,2.763,1.45,1.213,1.006,0.396,0,0,0
"2018-02-04 03:27:00",1081016,0,9.56,7.991,7.038,28.73,0,31.25,3.2,1.7,1.7,1.7,0.95,0,0.285,2.888,1.538,1.525,1.263,0.855,0,0,0
"2018-02-04 03:28:00",1081017,0,9.62,7.885,6.817,28.9,0,30.45,3.95,1.7,1.7,1.7,0.95,0,0.368,3,1.563,1.525,1.188,0.776,0,0,0
"2018-02-04 03:29:00",1081018,0,9.67,7.812,6.718,29.09,0,28.06,3.95,2.45,1.7,1.7,0.95,0,0.462,3.163,1.688,1.588,1.062,0.586,0,0,0
"2018-02-04 03:30:00",1081019,0,9.66,7.804,6.685,29.22,0,29.65,3.95,2.45,2.45,1.7,1.7,0,0.296,3.188,2.05,1.775,1.313,0.924,0,0,0
"2018-02-04 03:31:00",1081020,0,9.58,7.869,6.667,29.08,0,29.1,3.95,2.45,2.45,1.7,1.7,0,0.207,3.363,2.163,1.9,1.375,1.012,0,0,0
"2018-02-04 03:32:00",1081021,0,9.58,7.944,6.716,29.06,0,25.11,3.95,3.2,2.45,1.7,1.7,0,0.241,3.513,2.325,1.838,1.4,0.956,0,0,0
"2018-02-04 03:33:00",1081022,0,9.69,8.1,6.811,28.83,0,19.97,3.95,3.2,2.45,1.7,1.7,0,0.259,3.688,2.413,1.788,1.25,0.899,0,0,0
"2018-02-04 03:34:00",1081023,0,9.9,8.19,6.83,28.58,0,16.47,3.95,3.2,2.45,1.7,0.95,0,0.339,3.775,2.463,1.738,1.2,0.807,0,0,0
"2018-02-04 03:35:00",1081024,0,10.14,8.23,6.865,28.45,0,12.69,3.95,2.45,2.45,1.7,0,0,0,3.813,2.35,1.6,0.984,0,0,0,0
"2018-02-04 03:36:00",1081025,0,10.11,8.1,6.794,28.52,0,13.95,3.95,2.45,1.7,1.7,0.95,0,0.462,3.675,2.238,1.613,1.05,0.364,0,0,0
"2018-02-04 03:37:00",1081026,0,9.67,7.821,6.616,28.86,0,19.18,3.95,2.45,1.7,1.7,0.95,0,0.435,3.05,1.988,1.513,1,0.665,0,0,0
"2018-02-04 03:38:00",1081027,0,9.26,7.48,6.363,29.42,0,17.37,3.95,2.45,1.7,1.7,0.95,0,0.458,3.138,1.85,1.525,1.012,0.348,0,0,0
"2018-02-04 03:39:00",1081028,0,9.43,7.216,6.147,29.94,0,10.88,4.7,2.45,1.7,1.7,0,0,0,3.963,2.25,1.6,1.022,0,0,0,0
"2018-02-04 03:40:00",1081029,0,10.38,7.099,5.959,30.08,0,11.24,4.7,3.2,1.7,1.7,0,0,0,4.212,2.5,1.575,0.965,0,0,0,0
"2018-02-04 03:41:00",1081030,0,10.45,7.082,5.711,30.11,0,15.47,4.7,3.2,2.45,1.7,0.95,0,0.448,4,2.475,1.625,1.047,0.317,0,0,0
"2018-02-04 03:42:00",1081031,0,10.51,6.922,5.405,30.21,0,12.36,4.7,3.2,1.7,0.95,0,0,0,4.138,2.388,1.313,0.649,0,0,0,0
"2018-02-04 03:43:00",1081032,0,11.14,6.882,5.153,30.53,0,11.97,4.7,3.2,1.7,0.95,0,0,0,4.187,2.5,1.188,0.237,0,0,0,0
"2018-02-04 03:44:00",1081033,0,10.88,6.703,4.894,30.39,0,12.17,3.95,2.45,1.7,1.7,0.95,0,0.411,3.663,2.15,1.159,0.487,0.237,0,0,0
"2018-02-04 03:45:00",1081034,0,9.94,6.299,4.677,31.15,0,28.47,3.95,3.2,2.45,1.7,1.7,0,0.278,3.113,2.35,1.663,1.175,0.912,0,0,0
"2018-02-04 03:46:00",1081035,0,9.35,6.12,4.599,31.92,0,18.99,3.95,3.2,2.45,1.7,0.95,0.95,0.473,3.588,2.513,1.863,1.2,0.427,0.016,0,0
"2018-02-04 03:47:00",1081036,0,10.16,6.697,4.711,31.59,0,9.41,4.7,3.2,2.45,1.7,0.95,0,0.305,4.088,2.625,1.713,1.05,0.111,0,0,0
"2018-02-04 03:48:00",1081037,0,11.43,7.162,4.801,30.55,0,5.393,5.45,3.2,2.45,1.7,0.95,0,0.171,4.437,2.713,1.738,0.953,0.032,0,0,0
"2018-02-04 03:49:00",1081038,0,12,7.442,4.963,29.79,0,3.154,4.7,3.2,1.7,0.95,0.95,0,0.411,4.287,2.7,1.575,0.048,0.712,0,0,0
"2018-02-04 03:50:00",1081039,0,12.22,7.483,5.076,29.42,0,0.504,4.7,3.2,1.7,0,0.95,0,0.462,4.15,2.45,1.363,0,0.586,0,0,0
"2018-02-04 03:51:00",1081040,-1,12.29,7.451,5.036,29.32,0,7.661,4.7,3.2,2.45,1.7,1.7,0.95,0.487,3.888,2.625,1.513,0.568,0.703,0.095,0,0
"2018-02-04 03:52:00",1081041,-1,11.03,7.029,4.847,29.57,0,12.45,3.95,3.2,2.45,1.7,1.7,0,0.475,3.713,2.575,1.575,1.018,0.329,0,0,0
"2018-02-04 03:53:00",1081042,-1,10.52,6.572,4.632,30.44,0,12.63,3.95,3.2,1.7,0.95,0.95,0,0.171,3.75,2.6,1.475,0.712,0.032,0,0,0
"2018-02-04 03:54:00",1081043,-1,9.94,6.316,4.38,31.15,0,12.16,3.95,3.2,2.45,1.7,0.95,0,0.453,3.8,2.863,1.588,0.652,0.332,0,0,0
"2018-02-04 03:55:00",1081044,-1,9.7,6.355,4.232,31.21,0,9.83,4.7,3.2,2.45,1.7,0.95,0.95,0.42,3.9,3.088,1.7,0.917,0.253,0.016,0,0
"2018-02-04 03:56:00",1081045,-1,9.57,6.479,4.176,30.91,0,15.2,4.7,3.95,2.45,1.7,1.7,0.95,0.46,3.925,3.275,1.875,1.053,0.662,0.032,0,0
"2018-02-04 03:57:00",1081046,-1,9.87,6.446,4.176,30.65,0,18.17,4.7,3.2,2.45,1.7,0.95,0.95,0.402,4.1,3.113,1.888,1.15,0.728,0.142,0,0
"2018-02-04 03:58:00",1081047,-1,10.39,6.398,4.223,30.79,0,15.47,4.7,3.2,2.45,0.95,1.7,0.95,0.302,4.175,2.975,1.663,0.554,0.896,0.016,0,0
"2018-02-04 03:59:00",1081048,-1,10.89,6.452,4.216,30.61,0,8.28,4.7,3.2,1.7,0.95,1.7,0,0.342,4.125,2.875,1.413,0.142,0.864,0,0,0
"2018-02-04 04:00:00",1081049,-1,11.21,6.486,4.24,30.48,0,6.468,4.7,3.2,1.7,0.95,1.7,0,0.276,4.25,2.988,1.438,0.222,0.981,0,0,0
"2018-02-04 04:01:00",1081050,-1,11.46,6.382,4.24,30.49,0,7.968,4.7,3.95,2.45,1.7,1.7,0.95,0.303,4.275,3.188,1.638,0.693,0.965,0.269,0,0
"2018-02-04 04:02:00",1081051,-1,11.51,6.284,4.226,30.55,0,15.89,4.7,3.95,2.45,2.45,1.7,1.7,0.323,4.237,3.313,2.037,1.347,0.88,0.472,0,0
"2018-02-04 04:03:00",1081052,-1,11.44,5.986,4.206,31.08,0,18.42,4.7,4.7,3.2,2.45,1.7,1.7,0.275,4.35,3.875,2.388,1.738,1.022,1.106,0,0
"2018-02-04 04:04:00",1081053,-1,10.95,6.15,4.342,31.15,0,27.43,5.45,4.7,3.2,2.45,1.7,1.7,0.367,4.725,4,2.625,1.9,1.25,1.197,0,0
"2018-02-04 04:05:00",1081054,-1,10.98,6.134,4.435,30.94,0,25.1,4.7,3.95,3.2,2.45,1.7,1.7,0.331,4.075,3.375,2.225,1.588,1.084,0.857,0,0
"2018-02-04 04:06:00",1081055,-1,10.47,5.705,4.319,31.17,0,25.33,6.2,4.7,3.2,2.45,1.7,1.7,0.354,5.362,3.95,2.563,1.613,1.45,1.222,0,0
"2018-02-04 04:07:00",1081056,-1,10.29,5.266,4.075,32.13,0,34.64,6.2,4.7,3.2,2.45,2.45,2.45,0.417,5.262,3.675,2.45,1.863,1.388,1.259,0,0
"2018-02-04 04:08:00",1081057,-1,10.28,4.999,3.925,32.53,0,23.36,5.45,3.95,2.45,2.45,1.7,1.7,0.413,4.35,3.05,1.95,1.413,0.927,0.898,0,0
"2018-02-04 04:09:00",1081058,-1,11.14,4.832,3.809,32.97,0,24.41,5.45,3.95,3.2,2.45,1.7,1.7,0.311,4.6,3.363,2.088,1.513,1.059,0.873,0,0
"2018-02-04 04:10:00",1081059,-1,11.95,5.174,3.842,33.04,0,24.17,4.7,3.95,2.45,1.7,1.7,0.95,0.341,4.2,3.513,2.05,1.363,0.962,0.602,0,0
"2018-02-04 04:11:00",1081060,0,12.45,6.218,4.095,31.69,0,15.22,4.7,3.95,2.45,1.7,1.7,0.95,0.343,4.2,2.875,1.8,1.046,1.002,0.38,0,0
"2018-02-04 04:12:00",1081061,0,12.16,6.013,4.019,30.55,0,22.55,5.45,3.95,3.2,1.7,1.7,0.95,0.29,4.675,3.225,1.913,0.904,1.087,0.412,0,0
"2018-02-04 04:13:00",1081062,0,11.97,5.978,4.138,31.05,0,23.72,6.2,4.7,3.2,2.45,1.7,1.7,0.365,4.962,3.913,2.438,1.738,1.238,1.087,0,0
"2018-02-04 04:14:00",1081063,0,12.25,6.042,4.379,30.63,0,12.98,5.45,3.95,2.45,1.7,2.45,1.7,0.452,4.362,3.275,1.813,1.037,1.074,0.513,0,0
"2018-02-04 04:15:00",1081064,0,12.84,6.658,4.449,30.95,0,15.82,3.95,3.95,2.45,1.7,0.95,0.95,0.428,3.788,3.45,1.888,1.275,0.681,0.443,0,0
"2018-02-04 04:16:00",1081065,0,13.29,8.06,4.603,28.5,0,22.61,5.45,3.95,2.45,2.45,1.7,1.7,0.446,4.275,3.475,2.025,1.438,0.737,0.643,0,0
"2018-02-04 04:17:00",1081066,0,12.93,7.237,4.411,27.67,0,17.24,4.7,3.95,2.45,1.7,1.7,0.95,0.382,4.075,2.463,1.55,0.907,0.93,0.396,0,0
"2018-02-04 04:18:00",1081067,0,12.36,5.851,3.929,29.82,0,15.34,4.7,3.95,3.2,1.7,1.7,0.95,0.358,3.963,2.813,1.938,1.096,1.213,0.602,0,0
"2018-02-04 04:19:00",1081068,0,12.37,6.8,4.078,31.26,0,9.8,3.95,3.95,2.45,1.7,1.7,1.7,0.404,3.788,3.213,1.888,0.886,1.259,0.582,0,0
"2018-02-04 04:20:00",1081069,0,12.01,7.344,4.204,27.91,0,11.57,4.7,3.95,2.45,2.45,1.7,1.7,0.3,4.237,3.2,1.863,0.998,1.1,0.437,0,0
"2018-02-04 04:21:00",1081070,0,12.1,6.265,4.06,29.74,0,13.41,4.7,4.7,2.45,1.7,1.7,1.7,0.303,4.163,3.525,2.05,1.325,0.965,0.646,0,0
"2018-02-04 04:22:00",1081071,0,12.13,6.081,4.064,30.2,0,6.571,4.7,3.95,2.45,1.7,1.7,1.7,0.593,3.65,3.225,1.688,0.8,0.802,0.481,0,0
"2018-02-04 04:23:00",1081072,0,12.33,5.966,3.975,30.79,0,9.78,4.7,3.95,1.7,0.95,1.7,0.95,0.354,3.488,2.838,1.363,0.079,0.974,0.063,0,0
"2018-02-04 04:24:00",1081073,0,12.1,5.611,3.779,31.07,0,3.684,4.7,3.95,1.7,0.95,1.7,0.95,0.452,3.45,2.9,1.438,0.19,1.058,0.032,0,0
"2018-02-04 04:25:00",1081074,0,12.49,6.667,3.761,31.72,0,352.6,3.2,3.2,1.7,0.95,0.95,0,0.471,2.938,2.288,1.213,0.032,0.538,0,0,0
"2018-02-04 04:26:00",1081075,0,12.56,7.932,3.813,28.13,0,358.1,3.95,3.2,1.7,0.95,0.95,0,0.471,2.85,2.538,1.413,0.412,0.412,0,0,0
"2018-02-04 04:27:00",1081076,0,12.72,8.25,3.829,28.25,0,5.178,3.2,3.2,2.45,1.7,0.95,0.95,0.402,2.975,2.625,1.6,0.812,0.222,0.032,0,0
"2018-02-04 04:28:00",1081077,0,13.22,9.24,3.995,27.39,0,2.838,3.2,2.45,1.7,0.95,0,0,0,2.788,1.938,1.463,0.38,0,0,0,0
"2018-02-04 04:29:00",1081078,0,13.26,9.58,4.057,24.66,0,355.1,3.2,3.2,1.7,1.7,0.95,0,0.323,2.813,1.95,1.09,0.405,0.127,0,0,0
"2018-02-04 04:30:00",1081079,0,13.07,8.38,3.928,26.45,0,344.3,3.2,2.45,1.7,0.95,0.95,0,0.285,2.588,1.663,0.917,0.222,0.095,0,0,0
"2018-02-04 04:31:00",1081080,0,12.6,7.359,3.741,27.32,0,335.7,3.2,3.2,1.7,0.95,0.95,0,0.428,2.575,2.113,1.05,0.127,0.269,0,0,0
"2018-02-04 04:32:00",1081081,0,11.95,6.427,3.531,29.07,0,340.2,2.45,2.45,0.95,0,0,0,0,2.313,1.95,0.744,0,0,0,0,0
"2018-02-04 04:33:00",1081082,0,11.33,5.679,3.395,30.49,0,349.7,2.45,3.2,1.7,0,0,0,0,2.15,2.013,0.968,0,0,0,0,0
"2018-02-04 04:34:00",1081083,0,10.9,5.429,3.281,31.64,0,345.8,2.45,2.45,0.95,0,0,0,0,2.037,1.938,0.744,0,0,0,0,0
"2018-02-04 04:35:00",1081084,0,10.57,5.08,3.112,31.6,0,349.1,2.45,2.45,1.7,0.95,0,0,0,2.088,1.788,0.984,0.048,0,0,0,0
"2018-02-04 04:36:00",1081085,0,10.66,5.341,3.009,33.33,0,330.5,2.45,1.7,1.7,0,0,0,0,2.138,1.513,0.75,0,0,0,0,0
"2018-02-04 04:37:00",1081086,0,10.72,6.621,2.945,31.18,0,336.3,2.45,1.7,1.7,0,0,0,0,2.238,1.6,0.931,0,0,0,0,0
"2018-02-04 04:38:00",1081087,0,10.58,6.228,2.782,29.47,0,343,3.2,2.45,0.95,0,0,0,0,2.363,1.938,0.792,0,0,0,0,0
"2018-02-04 04:39:00",1081088,0,10.39,5.37,2.647,31.2,0,356.1,2.45,2.45,1.7,1.7,0.95,0,0.368,2.275,2.25,1.325,0.579,0.174,0,0,0
"2018-02-04 04:40:00",1081089,0,9.24,4.808,2.477,31.8,0,37.5,3.95,3.2,1.7,1.7,1.7,0.95,0.375,3.038,2.4,1.625,1.213,0.861,0.095,0,0
"2018-02-04 04:41:00",1081090,0,8.87,4.162,2.399,33.47,0,13.5,3.2,3.2,1.7,1.7,0.95,0,0.458,2.55,2.45,1.475,0.99,0.348,0,0,0
"2018-02-04 04:42:00",1081091,0,9.44,4.013,2.271,33.75,0,16.2,3.2,3.2,2.45,1.7,1.7,0.95,0.434,2.725,2.55,1.7,1.263,0.854,0.142,0,0
"2018-02-04 04:43:00",1081092,0,9.1,3.499,2.014,34.35,0,15.74,3.2,3.2,1.7,1.7,0.95,0,0.475,2.963,2.763,1.638,1.109,0.459,0,0,0
"2018-02-04 04:44:00",1081093,0,9.55,3.284,1.813,35.01,0,7.646,3.2,3.2,1.7,1.7,0.95,0,0.435,2.725,2.688,1.5,0.727,0.285,0,0,0
"2018-02-04 04:45:00",1081094,0,9.72,3.162,1.674,35.09,0,10,3.2,3.2,1.7,0.95,0,0,0,2.825,2.575,1.25,0.427,0,0,0,0
"2018-02-04 04:46:00",1081095,0,9.87,3.304,1.668,35.57,0,4.164,3.2,3.2,2.45,1.7,1.7,0.95,0.443,2.888,3,1.65,1.084,0.25,0.048,0,0
"2018-02-04 04:47:00",1081096,0,10.07,3.994,1.792,34.81,0,3.984,3.2,3.95,2.45,1.7,1.7,1.7,0.409,3.05,3.2,1.938,1.213,0.757,0.345,0,0
"2018-02-04 04:48:00",1081097,0,10.09,4.399,1.975,33.38,0,4.651,3.2,3.95,2.45,1.7,0.95,0.95,0.285,3,3.25,1.888,1.125,0.855,0.317,0,0
"2018-02-04 04:49:00",1081098,0,9.9,4.267,2.166,33.25,0,5.647,3.2,3.2,2.45,1.7,1.7,0.95,0.278,2.925,2.975,1.638,0.861,0.912,0.237,0,0
"2018-02-04 04:50:00",1081099,0,9.67,4.286,2.328,33.17,0,5.268,3.2,3.2,2.45,1.7,1.7,0.95,0.377,3.025,2.963,1.575,0.674,0.999,0.317,0,0
"2018-02-04 04:51:00",1081100,-1,9.69,4.521,2.378,33.24,0,0.195,3.2,3.2,1.7,0.95,1.7,0.95,0.484,2.638,2.6,1.325,0.142,0.658,0.048,0,0
"2018-02-04 04:52:00",1081101,-1,9.73,4.333,2.308,32.89,0,357.8,3.2,3.2,1.7,0.95,0.95,0,0.42,2.513,2.313,1.159,0.095,0.697,0,0,0
"2018-02-04 04:53:00",1081102,-1,9.88,4.404,2.254,32.91,0,345.6,3.2,2.45,1.7,1.7,1.7,0,0.372,2.463,2.163,1.15,0.234,0.804,0,0,0
"2018-02-04 04:54:00",1081103,-1,10.02,5.008,2.278,33.67,0,335,3.2,2.45,1.7,0.95,0.95,0,0.474,2.888,2.05,1.25,0.111,0.507,0,0,0
"2018-02-04 04:55:00",1081104,-1,10.25,6.813,2.358,31.68,0,331.9,3.2,2.45,1.7,0,0.95,0,0.368,2.838,2.163,1.225,0,0.174,0,0,0
"2018-02-04 04:56:00",1081105,-1,10.29,7.717,2.462,28.77,0,332.8,3.2,2.45,1.7,0,0.95,0,0.435,3.025,2.037,1.213,0,0.285,0,0,0
"2018-02-04 04:57:00",1081106,-1,10.28,7.84,2.504,28.1,0,329.4,3.2,2.45,1.7,0,0.95,0,0.323,2.988,2.063,0.984,0,0.127,0,0,0
"2018-02-04 04:58:00",1081107,-1,9.97,7.42,2.412,28.13,0,331.5,3.95,3.2,1.7,1.7,0.95,0,0.474,3.025,2.513,1.325,0.598,0.507,0,0,0
"2018-02-04 04:59:00",1081108,-1,9.62,6.543,2.262,28.17,0,338.6,3.95,3.2,1.7,0.95,0.95,0,0.465,3.075,2.363,1.3,0.427,0.38,0,0,0
"2018-02-04 05:00:00",1081109,-1,9.47,4.915,2.052,30.18,0,337.9,3.2,2.45,1.7,0,0.95,0,0.475,2.725,2.063,1.031,0,0.475,0,0,0
"2018-02-04 05:01:00",1081110,-1,9.46,4.549,1.898,32.16,0,332,3.2,3.2,1.7,0.95,0.95,0,0.475,2.863,2.263,1.175,0.222,0.475,0,0,0
"2018-02-04 05:02:00",1081111,-1,9.54,4.631,1.771,32.85,0,324.5,3.2,2.45,1.7,0.95,0.95,0,0.402,2.9,2.163,1,0.016,0.222,0,0,0
"2018-02-04 05:03:00",1081112,-1,9.6,5.332,1.669,31.79,0,329.6,3.2,3.2,1.7,0.95,1.7,0,0.493,3,2.438,1.172,0.142,0.535,0,0,0
"2018-02-04 05:04:00",1081113,-1,9.24,4.917,1.547,31.49,0,328.1,3.95,3.2,1.7,1.7,1.7,0,0.409,3.238,2.725,1.513,1.022,0.757,0,0,0
"2018-02-04 05:05:00",1081114,-1,9.35,5.055,1.424,32.61,0,318.2,3.95,3.2,1.7,1.7,0.95,0,0.402,3.525,2.588,1.4,0.757,0.222,0,0,0
"2018-02-04 05:06:00",1081115,-1,10.31,5.672,1.449,31.8,0,324.5,3.95,3.2,1.7,0.95,0.95,0,0.468,3.3,2.463,1.3,0.158,0.396,0,0,0
"2018-02-04 05:07:00",1081116,-1,10.41,5.517,1.473,31.31,0,330.2,3.95,3.2,1.7,0,1.7,0,0.402,3.6,2.638,1.475,0,0.801,0,0,0
"2018-02-04 05:08:00",1081117,-1,10.92,5.759,1.747,31.85,0,311.2,3.95,3.2,1.7,0.95,0,0,0,3.6,2.588,1.388,0.095,0,0,0,0
"2018-02-04 05:09:00",1081118,-1,10.77,5.771,1.982,30.62,0,329.7,3.95,2.45,2.45,0.95,1.7,0.95,0.462,3.463,2.238,1.463,0.427,0.75,0.111,0,0
"2018-02-04 05:10:00",1081119,-1,10.36,5.427,2.219,32.13,0,320,3.95,3.2,1.7,0.95,0.95,0,0.435,3.475,2.613,1.5,0.237,0.285,0,0,0
"2018-02-04 05:11:00",1081120,0,10.1,6.103,2.44,30.97,0,315.1,4.7,3.2,2.45,1.7,0.95,0,0.354,3.788,3.038,1.825,1.188,0.792,0,0,0
"2018-02-04 05:12:00",1081121,0,9.64,5.907,2.534,30.83,0,319.6,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.625,2.925,1.95,1.209,0.826,0.048,0,0
"2018-02-04 05:13:00",1081122,0,9.07,6.056,2.757,31.02,0,328.7,4.7,3.95,2.45,1.7,1.7,0.95,0.319,3.613,2.975,2.05,1.188,0.908,0.19,0,0
"2018-02-04 05:14:00",1081123,0,9.36,5.784,2.843,30.69,0,318.4,4.7,3.2,2.45,1.7,0.95,0,0.468,3.813,2.8,1.625,0.801,0.396,0,0,0
"2018-02-04 05:15:00",1081124,0,9.64,5.571,2.846,31.28,0,323.6,3.95,3.2,1.7,0.95,0.95,0,0.42,3.4,2.55,1.388,0.111,0.253,0,0,0
"2018-02-04 05:16:00",1081125,0,9.68,5.674,2.953,31.54,0,320.2,3.2,2.45,1.7,0,0,0,0,3.125,2.113,1.075,0,0,0,0,0
"2018-02-04 05:17:00",1081126,0,9.31,5.359,2.963,31,0,331.5,3.95,2.45,1.7,0,1.7,0.95,0.518,3.65,2.338,1.263,0,0.727,0.032,0,0
"2018-02-04 05:18:00",1081127,0,9.36,4.72,2.898,32.47,0,311.5,3.95,2.45,0.95,0,0,0,0,3.113,2.037,0.57,0,0,0,0,0
"2018-02-04 05:19:00",1081128,0,9.22,5.016,2.884,32.69,0,332.8,3.95,3.95,2.45,0.95,1.7,0.95,0.603,3.488,2.613,1.538,0.348,0.969,0.285,0,0
"2018-02-04 05:20:00",1081129,0,8.99,5.136,2.997,33.03,0,321.6,3.95,3.95,2.45,1.7,1.7,0,0.524,3.488,2.738,1.625,0.453,0.354,0,0,0
"2018-02-04 05:21:00",1081130,0,9.71,6.083,3.279,31.85,0,314.6,3.95,2.45,1.7,0.95,1.7,0.95,0.512,3.1,2.05,0.971,0.048,0.256,0.111,0,0
"2018-02-04 05:22:00",1081131,0,8.84,5.513,3.134,30.46,0,341.5,3.95,3.2,2.45,1.7,1.7,1.7,0.605,3.625,2.3,1.663,0.585,1.117,0.487,0,0
"2018-02-04 05:23:00",1081132,0,9.04,4.87,2.754,32.21,0,336.5,4.7,3.2,1.7,0,1.7,0,0.497,3.713,2.513,1.288,0,0.472,0,0,0
"2018-02-04 05:24:00",1081133,0,9.43,4.615,2.42,32.84,0,328.6,4.7,3.2,1.7,0.95,0.95,0,0.442,3.888,2.638,1.172,0.016,0.301,0,0,0
"2018-02-04 05:25:00",1081134,0,9.53,4.806,2.175,32.78,0,337.4,3.95,3.2,1.7,1.7,0.95,0,0.305,3.05,2.025,0.966,0.43,0.111,0,0,0
"2018-02-04 05:26:00",1081135,0,8.39,4.405,1.94,33.19,0,351.3,3.95,3.95,2.45,1.7,1.7,0,0.46,3.413,2.763,1.638,0.446,0.662,0,0,0
"2018-02-04 05:27:00",1081136,0,8.58,4.994,2.15,33.27,0,343.6,3.95,3.2,1.7,0.95,0.95,0,0.354,2.888,2.25,1.168,0.285,0.158,0,0,0
"2018-02-04 05:28:00",1081137,0,8.53,4.933,2.394,32.59,0,358.5,4.7,3.95,2.45,1.7,1.7,0.95,0.517,3.675,2.838,1.775,0.902,0.683,0.142,0,0
"2018-02-04 05:29:00",1081138,0,8.86,5.138,2.591,32.54,0,352,3.2,2.45,1.7,0.95,0.95,0,0.305,2.65,2.05,1.172,0.475,0.111,0,0,0
"2018-02-04 05:30:00",1081139,0,8.23,4.431,2.476,32.2,0,359.2,3.95,3.2,2.45,1.7,1.7,0.95,0.574,3.45,2.475,1.625,1.067,0.522,0.206,0,0
"2018-02-04 05:31:00",1081140,0,8.93,3.995,2.334,34.21,0,345.2,3.2,3.2,2.45,1.7,1.7,0.95,0.464,2.675,2.275,1.363,0.585,0.297,0.079,0,0
"2018-02-04 05:32:00",1081141,0,8.77,3.738,2.156,33.91,0,6.018,3.95,3.95,2.45,2.45,1.7,1.7,0.407,3.55,3.138,2.063,1.538,1.156,0.823,0,0
"2018-02-04 05:33:00",1081142,0,8.9,3.178,1.916,35.29,0,346.5,3.95,3.2,2.45,1.7,1.7,0.95,0.523,3.075,2.563,1.625,1.109,0.667,0.174,0,0
"2018-02-04 05:34:00",1081143,0,8.79,3.33,1.824,35.35,0,6.898,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.05,3.475,2.338,1.75,1.313,1.012,0,0
"2018-02-04 05:35:00",1081144,0,9.08,3.257,1.767,35.58,0,353.5,3.95,3.2,1.7,1.7,1.7,0.95,0.485,3,2.575,1.4,0.933,0.582,0.048,0,0
"2018-02-04 05:36:00",1081145,0,9.4,3.353,1.745,35.28,0,2.625,3.95,3.95,2.45,1.7,1.7,0.95,0.305,3.65,3.088,1.875,1.363,0.868,0.475,0,0
"2018-02-04 05:37:00",1081146,0,9.19,3.34,1.697,35.42,0,2.986,3.95,3.95,2.45,1.7,0.95,0.95,0.473,3.188,2.85,1.538,1.009,0.523,0.048,0,0
"2018-02-04 05:38:00",1081147,0,9.21,3.227,1.605,35.18,0,12.1,4.7,3.95,2.45,2.45,1.7,0.95,0.317,3.813,3.2,1.938,1.375,0.977,0.427,0,0
"2018-02-04 05:39:00",1081148,0,9.1,3.067,1.534,35.64,0,8.25,3.95,3.95,2.45,1.7,1.7,1.7,0.342,3.575,3.038,1.8,1.225,0.836,0.282,0,0
"2018-02-04 05:40:00",1081149,0,9.2,3.091,1.556,35.89,0,10.11,4.7,3.95,2.45,2.45,1.7,0.95,0.418,3.988,3.425,1.988,1.4,0.813,0.523,0,0
"2018-02-04 05:41:00",1081150,0,9.31,3.539,1.704,35.78,0,10.68,3.95,3.95,2.45,1.7,1.7,1.7,0.442,3.65,3.313,1.863,1.288,0.782,0.63,0,0
"2018-02-04 05:42:00",1081151,0,9.52,4.171,1.941,34.93,0,13.84,3.95,3.95,2.45,1.7,1.7,0.95,0.339,3.775,3.45,1.913,1.25,0.893,0.332,0,0
"2018-02-04 05:43:00",1081152,0,9.82,4.865,2.261,33.79,0,14.55,3.95,3.95,2.45,1.7,1.7,0.95,0.428,3.65,3.4,2,1.338,0.98,0.19,0,0
"2018-02-04 05:44:00",1081153,0,10.02,5.034,2.44,32.61,0,18.07,3.95,3.95,2.45,1.7,1.7,0.95,0.338,3.788,3.463,2.1,1.45,1.163,0.443,0,0
"2018-02-04 05:45:00",1081154,0,10.18,4.878,2.537,32.78,0,18.33,3.95,3.95,2.45,1.7,1.7,0.95,0.304,3.788,3.4,2.05,1.4,1.006,0.364,0,0
"2018-02-04 05:46:00",1081155,0,10.38,5.109,2.773,32.8,0,16.3,4.7,3.95,2.45,1.7,1.7,0.95,0.42,3.8,3.438,1.963,1.338,0.842,0.317,0,0
"2018-02-04 05:47:00",1081156,0,10.59,5.59,3.061,32.31,0,14.52,3.95,3.95,2.45,1.7,1.7,0.95,0.446,3.575,3.413,1.825,1.275,0.693,0.285,0,0
"2018-02-04 05:48:00",1081157,0,10.67,5.881,3.271,31.46,0,15.43,3.95,3.95,2.45,1.7,1.7,0.95,0.438,3.725,3.6,2,1.313,0.709,0.332,0,0
"2018-02-04 05:49:00",1081158,0,10.77,6.053,3.402,31.24,0,15.61,3.95,3.95,2.45,1.7,1.7,0.95,0.46,3.688,3.55,1.938,1.338,0.662,0.317,0,0
"2018-02-04 05:50:00",1081159,0,10.94,6.834,3.569,30.79,0,15.04,3.95,3.95,2.45,1.7,1.7,0.95,0.372,3.663,3.663,2.213,1.375,0.804,0.38,0,0
"2018-02-04 05:51:00",1081160,-1,11.12,7.889,3.878,28.79,0,16.72,3.95,3.95,3.2,2.45,1.7,1.7,0.276,3.463,3.588,2.363,1.588,0.981,0.845,0,0
"2018-02-04 05:52:00",1081161,-1,11.09,7.919,4.117,27.77,0,18.55,4.7,4.7,3.2,2.45,1.7,1.7,0.317,3.825,3.863,2.425,1.713,1.125,0.946,0,0
"2018-02-04 05:53:00",1081162,-1,10.82,6.75,4.02,28.53,0,18.39,4.7,3.95,2.45,1.7,1.7,1.7,0.332,4.038,3.613,2,1.137,1.15,0.629,0,0
"2018-02-04 05:54:00",1081163,-1,10.6,5.708,3.676,30.27,0,15.18,4.7,3.95,2.45,1.7,1.7,0.95,0.329,3.9,3.213,1.663,0.725,1.031,0.142,0,0
"2018-02-04 05:55:00",1081164,-1,10.29,5.067,3.29,31.75,0,12.33,4.7,3.95,2.45,1.7,1.7,1.7,0.3,4.125,3.75,1.813,0.97,1.047,0.453,0,0
"2018-02-04 05:56:00",1081165,-1,10.19,5.262,3.225,32.3,0,15.04,4.7,4.7,2.45,2.45,1.7,1.7,0.317,4.088,3.838,2.263,1.5,0.977,0.813,0,0
"2018-02-04 05:57:00",1081166,-1,10.27,5.455,3.425,31.86,0,16.01,4.7,3.95,2.45,1.7,1.7,1.7,0.366,3.988,3.375,2.138,1.425,0.987,0.769,0,0
"2018-02-04 05:58:00",1081167,-1,9.57,5.122,3.425,31.74,0,37.1,4.7,3.2,2.45,1.7,1.7,0.95,0.412,3.4,2.625,1.913,1.438,1.168,0.57,0,0
"2018-02-04 05:59:00",1081168,-1,8.71,4.581,3.262,33.18,0,19.29,4.7,3.95,2.45,1.7,1.7,0.95,0.472,4.112,2.988,1.763,1.197,0.63,0.142,0,0
"2018-02-04 06:00:00",1081169,-1,9.19,4.772,3.311,33.23,0,25.66,4.7,3.2,2.45,1.7,1.7,0.95,0.319,3.613,2.413,1.6,1.15,0.908,0.38,0,0
"2018-02-04 06:01:00",1081170,-1,7.9,4.312,3.095,33.23,0,26.17,4.7,3.2,1.7,1.7,0.95,0,0.305,3.75,2.388,1.563,1.043,0.839,0,0,0
"2018-02-04 06:02:00",1081171,-1,8.44,3.863,2.758,34.12,0,23.81,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.038,2.4,1.625,1.159,0.902,0.142,0,0
"2018-02-04 06:03:00",1081172,-1,8.29,3.146,2.26,34.69,0,21.89,4.7,3.2,2.45,1.7,1.7,0.95,0.518,4.038,2.775,1.788,1.197,0.8,0.079,0,0
"2018-02-04 06:04:00",1081173,-1,9.14,3.21,1.93,35.92,0,19.05,3.95,3.95,2.45,1.7,1.7,0.95,0.398,3.525,2.95,1.738,1.25,0.983,0.174,0,0
"2018-02-04 06:05:00",1081174,-1,9.21,3.125,1.708,35.12,0,21.44,3.95,3.2,1.7,1.7,1.7,0.95,0.302,3.688,2.325,1.563,1.109,0.896,0.095,0,0
"2018-02-04 06:06:00",1081175,-1,8.63,2.574,1.417,35.77,0,17.3,3.95,3.2,2.45,1.7,0.95,0,0.458,3.825,2.688,1.538,0.997,0.602,0,0,0
"2018-02-04 06:07:00",1081176,-1,8.8,2.306,1.243,36.35,0,13.34,3.95,2.45,1.7,0.95,0.95,0.95,0.263,3.888,2.15,1.3,0.823,0.079,0.016,0,0
"2018-02-04 06:08:00",1081177,-1,8.63,2,1.107,36.95,0,8.32,3.95,2.45,1.7,0.95,0.95,0,0.207,3.75,2,1.163,0.602,0.048,0,0,0
"2018-02-04 06:09:00",1081178,-1,8.71,1.909,1.014,37.67,0,7.621,3.95,3.2,1.7,0.95,0.95,0,0.354,3.525,2.438,1.338,0.76,0.158,0,0,0
"2018-02-04 06:10:00",1081179,-1,8.92,2.136,0.957,37.53,0,9.31,3.95,3.2,1.7,1.7,0.95,0,0.428,3.463,2.575,1.488,1.034,0.681,0,0,0
"2018-02-04 06:11:00",1081180,0,9.04,2.168,0.901,37.21,0,9.58,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.713,2.775,1.625,1.075,0.773,0.016,0,0
"2018-02-04 06:12:00",1081181,0,9.07,2.133,0.841,37.31,0,10.1,3.95,3.2,2.45,1.7,0.95,0.95,0.339,3.613,2.8,1.688,1.125,0.807,0.127,0,0
"2018-02-04 06:13:00",1081182,0,8.77,2.002,0.764,37.18,0,12.2,3.95,3.2,1.7,1.7,0.95,0.95,0.305,3.7,2.625,1.625,1.113,0.839,0.032,0,0
"2018-02-04 06:14:00",1081183,0,8.87,1.771,0.68,37.58,0,12.29,3.95,3.2,1.7,1.7,1.7,0.95,0.184,3.588,2.7,1.588,1.163,0.959,0.063,0,0
"2018-02-04 06:15:00",1081184,0,9.19,1.662,0.573,37.97,0,14.68,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.55,2.888,1.625,1.125,0.88,0.032,0,0
"2018-02-04 06:16:00",1081185,0,9.35,1.731,0.505,38.16,0,16.32,3.95,3.2,2.45,1.7,0.95,0.95,0.354,3.613,2.963,1.775,1.238,0.792,0.127,0,0
"2018-02-04 06:17:00",1081186,0,9.43,1.765,0.518,38.13,0,17.98,4.7,3.95,2.45,1.7,1.7,0.95,0.334,3.75,3.063,1.888,1.25,0.921,0.174,0,0
"2018-02-04 06:18:00",1081187,0,9.54,1.888,0.625,38.06,0,19.91,3.95,3.2,2.45,1.7,1.7,0.95,0.534,3.638,2.8,1.6,1.138,0.636,0.269,0,0
"2018-02-04 06:19:00",1081188,0,9.73,2.021,0.751,38.11,0,17.61,3.95,3.2,2.45,1.7,0.95,0.95,0.458,3.713,2.95,1.65,1.138,0.348,0.317,0,0
"2018-02-04 06:20:00",1081189,0,9.96,2.283,0.962,37.71,0,18.58,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.913,2.913,1.775,1.234,0.773,0.459,0,0
"2018-02-04 06:21:00",1081190,0,9.97,2.402,1.17,37.4,0,19.93,4.7,3.95,2.45,2.45,1.7,1.7,0.423,4.275,3.063,1.938,1.425,1.062,0.484,0,0
"2018-02-04 06:22:00",1081191,0,9.72,2.471,1.32,37.27,0,19.24,5.45,3.95,3.2,2.45,1.7,1.7,0.354,4.687,3.45,2.225,1.638,1.2,0.873,0,0
"2018-02-04 06:23:00",1081192,0,9.51,2.526,1.487,37.27,0,19.19,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.75,3.363,2.263,1.75,1.338,1.081,0,0
"2018-02-04 06:24:00",1081193,0,9.77,2.798,1.795,37.27,0,20.28,5.45,3.95,3.2,2.45,1.7,1.7,0.37,4.612,3.338,2.3,1.75,1.263,1.109,0,0
"2018-02-04 06:25:00",1081194,0,9.85,2.985,1.962,36.6,0,21.08,5.45,3.95,2.45,2.45,1.7,1.7,0.37,4.825,3.313,2.2,1.663,1.263,1.134,0,0
"2018-02-04 06:26:00",1081195,0,9.63,2.925,2.022,36.52,0,22.08,5.45,3.95,2.45,2.45,1.7,1.7,0.358,4.85,3.188,2.1,1.6,1.213,0.892,0,0
"2018-02-04 06:27:00",1081196,0,9.53,2.813,2.028,36.74,0,23.99,5.45,3.95,2.45,2.45,2.45,1.7,0.397,4.7,3.138,2.1,1.625,1.288,1.065,0,0
"2018-02-04 06:28:00",1081197,0,9.61,2.81,2.045,37,0,25.1,5.45,3.95,2.45,2.45,1.7,1.7,0.361,4.65,3.125,2.013,1.538,1.225,0.914,0,0
"2018-02-04 06:29:00",1081198,0,9.56,2.926,2.133,37.11,0,23.76,4.7,3.95,2.45,2.45,2.45,1.7,0.392,4.375,3.113,2.088,1.588,1.25,1.027,0,0
"2018-02-04 06:30:00",1081199,0,9.51,3.125,2.24,36.77,0,26.62,4.7,3.2,2.45,1.7,1.7,1.7,0.255,4.325,2.875,1.888,1.438,1.05,0.82,0,0
"2018-02-04 06:31:00",1081200,0,9.4,3.121,2.262,36.44,0,32.04,5.45,3.2,2.45,1.7,1.7,0.95,0.38,4.837,2.875,1.963,1.425,1.172,0.507,0,0
"2018-02-04 06:32:00",1081201,0,8.54,2.934,2.147,36.45,0,36.11,5.45,3.95,2.45,1.7,1.7,1.7,0.361,5.162,3.013,1.975,1.463,1.225,0.757,0,0
"2018-02-04 06:33:00",1081202,0,8.54,2.689,2.013,36.77,0,36.85,5.45,3.2,2.45,1.7,1.7,0.95,0.374,4.937,2.763,1.763,1.297,1.04,0.396,0,0
"2018-02-04 06:34:00",1081203,0,8.88,2.562,1.948,36.97,0,37.63,5.45,3.2,2.45,2.45,1.7,1.7,0.412,4.925,2.75,1.95,1.463,1.168,0.92,0,0
"2018-02-04 06:35:00",1081204,0,9.03,2.53,1.918,36.95,0,36.43,5.45,3.2,2.45,1.7,1.7,0.95,0.424,4.925,2.738,1.763,1.263,0.939,0.443,0,0
"2018-02-04 06:36:00",1081205,0,8.63,2.531,1.927,36.92,0,39.07,5.45,3.2,2.45,1.7,1.7,0.95,0.459,4.825,2.663,1.8,1.3,1.071,0.427,0,0
"2018-02-04 06:37:00",1081206,0,7.971,2.607,1.944,36.73,0,40.71,4.7,3.2,2.45,1.7,1.7,0,0.409,4.65,2.425,1.6,1.147,0.757,0,0,0
"2018-02-04 06:38:00",1081207,0,8.45,2.704,2.006,36.57,0,40.53,4.7,3.2,2.45,1.7,1.7,0.95,0.445,4.587,2.45,1.7,1.218,0.81,0.507,0,0
"2018-02-04 06:39:00",1081208,0,8.61,2.739,2.032,36.39,0,39.65,5.45,3.2,2.45,1.7,1.7,0.95,0.302,4.887,2.6,1.625,1.188,0.896,0.507,0,0
"2018-02-04 06:40:00",1081209,0,8.13,2.754,1.97,36.24,0,39.44,5.45,3.2,2.45,1.7,1.7,0.95,0.402,4.837,2.55,1.625,1.125,0.801,0.332,0,0
"2018-02-04 06:41:00",1081210,0,7.171,2.661,1.919,36.34,0,41.85,5.45,3.2,2.45,1.7,1.7,0.95,0.404,4.687,2.5,1.663,1.2,0.886,0.206,0,0
"2018-02-04 06:42:00",1081211,0,6.745,2.627,1.899,36.42,0,42.93,5.45,3.2,2.45,1.7,1.7,0.95,0.276,4.575,2.55,1.65,1.225,0.981,0.332,0,0
"2018-02-04 06:43:00",1081212,0,5.884,2.668,1.938,36.42,0,43.8,4.7,3.2,2.45,1.7,1.7,0.95,0.392,4.387,2.663,1.788,1.363,1.065,0.586,0,0
"2018-02-04 06:44:00",1081213,0,5.652,2.657,1.964,36.27,0,46.01,5.45,3.2,2.45,1.7,1.7,0.95,0.375,4.587,2.463,1.738,1.3,1.093,0.523,0,0
"2018-02-04 06:45:00",1081214,0,5.679,2.593,1.961,36.4,0,43.37,4.7,3.2,2.45,1.7,1.7,0.95,0.445,4.487,2.638,1.738,1.234,0.895,0.554,0,0
"2018-02-04 06:46:00",1081215,0,5.601,2.527,1.919,36.47,0,42.1,4.7,3.2,2.45,1.7,1.7,1.7,0.39,4.55,2.613,1.8,1.388,0.845,0.769,0,0
"2018-02-04 06:47:00",1081216,0,5.847,2.409,1.837,36.64,0,45.3,5.45,3.2,2.45,1.7,1.7,0.95,0.355,4.637,2.513,1.688,1.209,0.905,0.443,0,0
"2018-02-04 06:48:00",1081217,0,5.617,2.366,1.785,36.78,0,42.39,5.45,3.2,2.45,1.7,1.7,1.7,0.291,4.662,2.788,1.963,1.438,0.993,0.785,0,0
"2018-02-04 06:49:00",1081218,0,5.329,2.333,1.755,36.83,0,43.44,5.45,3.2,2.45,1.7,1.7,1.7,0.377,4.587,2.663,1.825,1.359,0.999,0.769,0,0
"2018-02-04 06:50:00",1081219,0,5.348,2.311,1.732,36.89,0,48.67,5.45,3.2,2.45,1.7,1.7,0.95,0.387,4.637,2.513,1.7,1.288,0.971,0.475,0,0
"2018-02-04 06:51:00",1081220,-1,5.302,2.321,1.737,36.86,0,53.15,5.45,3.2,2.45,1.7,1.7,0.95,0.459,4.6,2.438,1.65,1.093,0.823,0.19,0,0
"2018-02-04 06:52:00",1081221,-1,5.444,2.31,1.701,36.88,0,52.34,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.387,2.475,1.675,1.175,0.857,0.111,0,0
"2018-02-04 06:53:00",1081222,-1,5.455,2.29,1.67,36.85,0,51.44,4.7,2.45,2.45,1.7,1.7,0.95,0.302,4.275,2.213,1.488,1.15,0.896,0.063,0,0
"2018-02-04 06:54:00",1081223,-1,5.627,2.234,1.618,37.01,0,53.72,4.7,2.45,1.7,1.7,0.95,0,0.474,4.35,2.188,1.388,0.889,0.443,0,0,0
"2018-02-04 06:55:00",1081224,-1,5.813,2.245,1.583,37,0,55.09,4.7,3.2,1.7,1.7,1.7,0,0.438,4.425,2.2,1.463,0.99,0.709,0,0,0
"2018-02-04 06:56:00",1081225,-1,5.73,2.22,1.552,37,0,53.2,4.7,2.45,1.7,1.7,0.95,0,0.473,4.275,2.225,1.4,0.857,0.427,0,0,0
"2018-02-04 06:57:00",1081226,-1,5.479,2.164,1.509,37.06,0,52.31,4.7,2.45,1.7,1.7,1.7,0.95,0.485,4.138,2.113,1.4,0.933,0.582,0.079,0,0
"2018-02-04 06:58:00",1081227,-1,5.027,2.065,1.44,37.17,0,51.53,4.7,2.45,1.7,1.7,0.95,0.95,0.458,3.963,2.063,1.288,0.801,0.348,0.032,0,0
"2018-02-04 06:59:00",1081228,-1,4.84,1.958,1.354,37.33,0,52.54,3.95,2.45,1.7,0.95,0.95,0,0.207,3.825,1.813,1.113,0.57,0.048,0,0,0
"2018-02-04 07:00:00",1081229,-1,4.959,1.874,1.283,37.57,0,53.19,4.7,2.45,1.7,0.95,0.95,0,0.171,3.9,1.838,1.062,0.301,0.032,0,0,0
"2018-02-04 07:01:00",1081230,-1,4.733,1.822,1.208,37.68,0,53.08,4.7,2.45,1.7,0.95,0.95,0,0.38,3.838,1.9,1.188,0.649,0.19,0,0,0
"2018-02-04 07:02:00",1081231,-1,4.755,1.79,1.171,37.81,0,53.63,4.7,2.45,1.7,1.7,0.95,0,0.475,4.063,2.1,1.325,0.868,0.475,0,0,0
"2018-02-04 07:03:00",1081232,-1,4.964,1.814,1.128,37.87,0,53.97,4.7,2.45,1.7,1.7,0.95,0,0.471,4.212,2.15,1.338,0.804,0.412,0,0,0
"2018-02-04 07:04:00",1081233,-1,5.121,1.809,1.082,37.83,0,54.64,4.7,2.45,1.7,0.95,0.95,0,0.391,4.2,2.138,1.225,0.681,0.206,0,0,0
"2018-02-04 07:05:00",1081234,-1,5.234,1.792,1.039,37.88,0,53.96,4.7,2.45,1.7,0.95,0.95,0,0.171,4.075,2.175,1.288,0.712,0.032,0,0,0
"2018-02-04 07:06:00",1081235,-1,5.438,1.828,1.023,37.94,0,55.58,4.7,2.45,1.7,1.7,0.95,0,0.458,4.275,2.288,1.338,0.848,0.348,0,0,0
"2018-02-04 07:07:00",1081236,-1,5.367,1.924,1.026,37.79,0,56.74,4.7,2.45,1.7,1.7,0.95,0,0.354,4.275,2.275,1.35,0.848,0.158,0,0,0
"2018-02-04 07:08:00",1081237,-1,5.104,1.924,1.003,37.64,0,55.39,4.7,2.45,1.7,0.95,0.95,0,0.305,4.15,2.188,1.275,0.712,0.111,0,0,0
"2018-02-04 07:09:00",1081238,-1,4.88,1.822,0.958,37.71,0,51.53,4.7,2.45,1.7,0.95,0,0,0,3.913,1.9,1.084,0.332,0,0,0,0
"2018-02-04 07:10:00",1081239,-1,4.746,1.737,0.933,37.89,0,49.06,3.95,2.45,1.7,0.95,0,0,0,3.588,1.763,1.072,0.111,0,0,0,0
"2018-02-04 07:11:00",1081240,0,4.592,1.682,0.934,38.05,0,49.32,3.95,2.45,1.7,0.95,0,0,0,3.725,1.75,1.113,0.158,0,0,0,0
"2018-02-04 07:12:00",1081241,0,4.864,1.724,0.974,38.11,0,49.59,3.95,2.45,1.7,0.95,0,0,0,3.8,1.825,1.125,0.475,0,0,0,0
"2018-02-04 07:13:00",1081242,0,5.1,1.83,1.04,38.03,0,48.02,4.7,2.45,1.7,0.95,0,0,0,3.763,1.913,1.113,0.396,0,0,0,0
"2018-02-04 07:14:00",1081243,0,4.94,1.942,1.103,37.76,0,43.67,3.95,2.45,1.7,0.95,0.95,0,0.207,3.45,1.8,1.059,0.111,0.048,0,0,0
"2018-02-04 07:15:00",1081244,0,4.913,2.077,1.178,37.55,0,42.6,4.7,2.45,1.7,0.95,0,0,0,3.688,1.838,1.113,0.095,0,0,0,0
"2018-02-04 07:16:00",1081245,0,6.302,2.325,1.31,37.18,0,43.87,4.7,2.45,1.7,0.95,0.95,0,0.305,4.163,2.088,1.238,0.111,0.111,0,0,0
"2018-02-04 07:17:00",1081246,0,6.309,2.424,1.333,36.4,0,36.73,3.95,2.45,1.7,0.95,0.95,0,0.391,3.338,1.7,0.852,0.206,0.206,0,0,0
"2018-02-04 07:18:00",1081247,0,5.784,2.212,1.203,36.44,0,32.12,3.95,2.45,1.7,0,0.95,0,0.171,3.638,2.063,0.883,0,0.032,0,0,0
"2018-02-04 07:19:00",1081248,0,5.833,2.067,1.108,36.76,0,35.62,4.7,2.45,0.95,0,0.95,0,0.305,3.963,2.1,0.871,0,0.111,0,0,0
"2018-02-04 07:20:00",1081249,0,6.109,2.032,1.128,36.83,0,27.7,4.7,2.45,1.7,0,1.7,0,0.528,3.888,2.138,1.072,0,0.576,0,0,0
"2018-02-04 07:21:00",1081250,0,5.84,2.029,1.213,36.91,0,35.63,4.7,2.45,1.7,0.95,0,0,0,4.3,2.275,1.118,0.127,0,0,0,0
"2018-02-04 07:22:00",1081251,0,5.982,2.24,1.405,36.73,0,33.51,4.7,3.2,1.7,0.95,0,0,0,4.138,2.15,1.3,0.712,0,0,0,0
"2018-02-04 07:23:00",1081252,0,5.785,2.386,1.609,36.38,0,31.75,4.7,2.45,1.7,1.7,0.95,0,0.171,4.1,2.263,1.375,0.677,0.032,0,0,0
"2018-02-04 07:24:00",1081253,0,5.504,2.507,1.808,36.2,0,31.48,4.7,3.2,2.45,1.7,0.95,0.95,0.475,4.325,2.563,1.6,1.049,0.475,0.538,0,0
"2018-02-04 07:25:00",1081254,0,6,2.72,2.051,36.05,0,35.74,5.45,3.2,2.45,1.7,1.7,1.7,0.39,4.875,2.85,1.75,1.275,0.873,0.588,0,0
"2018-02-04 07:26:00",1081255,0,6.573,2.989,2.317,35.59,0,33.36,5.45,3.2,2.45,1.7,0.95,0.95,0.402,4.3,2.525,1.575,0.999,0.728,0.507,0,0
"2018-02-04 07:27:00",1081256,0,6.27,3.172,2.55,35.21,0,33.66,4.7,3.2,1.7,1.7,0.95,0.95,0.475,4.112,2.338,1.488,0.917,0.459,0.301,0,0
"2018-02-04 07:28:00",1081257,0,6.426,3.367,2.763,34.91,0,35.81,4.7,3.2,1.7,1.7,0.95,0.95,0.442,4.3,2.45,1.488,0.955,0.301,0.142,0,0
"2018-02-04 07:29:00",1081258,0,6.752,3.625,3.021,34.59,0,35.84,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.437,2.525,1.613,1.197,0.861,0.44,0,0
"2018-02-04 07:30:00",1081259,0,6.471,3.851,3.278,34.13,0,30.61,4.7,3.2,2.45,1.7,1.7,1.7,0.477,3.95,2.325,1.55,1.04,0.614,0.528,0,0
"2018-02-04 07:31:00",1081260,0,6.422,3.99,3.473,33.91,0,36.53,4.7,3.2,1.7,1.7,1.7,0.95,0.496,4.163,2.35,1.397,0.936,0.503,0.253,0,0
"2018-02-04 07:32:00",1081261,0,6.577,4.174,3.686,33.62,0,32.54,3.95,2.45,1.7,1.7,0.95,0.95,0.38,3.675,2.113,1.3,0.81,0.19,0.142,0,0
"2018-02-04 07:33:00",1081262,0,6.717,4.35,3.898,33.35,0,38.89,4.7,2.45,1.7,1.7,0.95,0.95,0.435,3.9,2.2,1.313,0.914,0.665,0.016,0,0
"2018-02-04 07:34:00",1081263,0,6.989,4.6,4.133,32.95,0,39.8,4.7,2.45,1.7,1.7,1.7,0,0.497,3.675,1.938,1.288,0.766,0.472,0,0,0
"2018-02-04 07:35:00",1081264,0,6.71,4.72,4.31,32.59,0,34.26,3.95,2.45,1.7,0.95,0,0,0,3.038,1.713,1.109,0.665,0,0,0,0
"2018-02-04 07:36:00",1081265,0,6.424,4.789,4.469,32.49,0,36.82,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.463,1.9,1.288,0.813,0.427,0.174,0,0
"2018-02-04 07:37:00",1081266,0,6.48,4.887,4.643,32.41,0,39.56,3.95,2.45,1.7,1.7,1.7,0,0.49,3.6,2.063,1.438,0.75,0.392,0,0,0
"2018-02-04 07:38:00",1081267,0,6.427,5.012,4.79,32.2,0,38.65,3.95,2.45,1.7,0.95,0,0,0,3.113,1.6,0.902,0.222,0,0,0,0
"2018-02-04 07:39:00",1081268,0,6.257,5.112,4.938,32.04,0,38.23,3.2,1.7,1.7,0.95,0.95,0,0.122,2.575,1.363,0.829,0.332,0.016,0,0,0
"2018-02-04 07:40:00",1081269,0,6.234,5.243,5.091,31.88,0,39.79,3.95,2.45,1.7,0.95,0.95,0,0.428,3.1,1.713,1.15,0.586,0.269,0,0,0
"2018-02-04 07:41:00",1081270,0,6.568,5.408,5.274,31.67,0,45.09,3.95,2.45,2.45,1.7,1.7,0.95,0.495,3.488,2.025,1.438,1.027,0.687,0.237,0,0
"2018-02-04 07:42:00",1081271,0,6.621,5.585,5.432,31.39,0,39.7,3.95,2.45,2.45,1.7,1.7,1.7,0.417,3.25,2.125,1.6,1.184,0.898,0.674,0,0
"2018-02-04 07:43:00",1081272,0,6.518,5.713,5.57,31.15,0,40.72,3.95,2.45,1.7,1.7,1.7,0.95,0.477,3.238,1.913,1.3,0.882,0.614,0.237,0,0
"2018-02-04 07:44:00",1081273,0,6.991,5.888,5.756,30.89,0,47.36,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.913,2.088,1.538,1.106,0.958,0.547,0,0
"2018-02-04 07:45:00",1081274,0,7.035,6.048,5.899,30.53,0,41.41,3.95,3.2,2.45,2.45,1.7,1.7,0.355,3.525,2.35,1.675,1.363,1.122,0.823,0,0
"2018-02-04 07:46:00",1081275,0,6.754,6.123,6.015,30.35,0,36.26,3.95,3.2,2.45,2.45,1.7,1.7,0.469,3.275,2.288,1.888,1.625,1.29,1.02,0,0
"2018-02-04 07:47:00",1081276,0,6.626,6.179,6.094,30.23,0,39.15,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.6,2.45,1.85,1.55,1.3,1.081,0,0
"2018-02-04 07:48:00",1081277,0,6.673,6.25,6.176,30.11,0,36.64,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.663,2.513,1.875,1.463,1.09,0.886,0,0
"2018-02-04 07:49:00",1081278,0,6.756,6.315,6.256,30.02,0,36.95,3.95,3.2,2.45,2.45,2.45,1.7,0.416,3.675,2.513,1.8,1.5,1.209,1.077,0,0
"2018-02-04 07:50:00",1081279,0,6.818,6.405,6.361,29.89,0,36.34,4.7,3.2,2.45,2.45,1.7,1.7,0.396,3.675,2.55,1.925,1.462,1.131,0.957,0,0
"2018-02-04 07:51:00",1081280,-1,6.939,6.517,6.477,29.71,0,37.74,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.663,2.375,1.85,1.538,1.35,1.09,0,0
"2018-02-04 07:52:00",1081281,-1,7.166,6.664,6.618,29.52,0,42.63,4.7,3.2,2.45,2.45,2.45,1.7,0.447,3.9,2.475,1.938,1.638,1.397,0.922,0,0
"2018-02-04 07:53:00",1081282,-1,7.383,6.824,6.764,29.29,0,38.27,4.7,3.2,2.45,2.45,1.7,1.7,0.457,3.588,2.488,1.85,1.475,1.215,0.901,0,0
"2018-02-04 07:54:00",1081283,-1,7.388,6.965,6.908,29.04,0,37.59,3.95,3.2,3.2,2.45,2.45,1.7,0.461,3.613,2.5,1.85,1.613,1.306,1.118,0,0
"2018-02-04 07:55:00",1081284,-1,7.906,7.096,7.054,28.83,0,42.35,4.7,3.2,2.45,2.45,2.45,1.7,0.424,3.675,2.488,1.8,1.45,1.247,0.79,0,0
"2018-02-04 07:56:00",1081285,-1,9.91,7.282,7.22,28.53,0,40.26,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.725,2.45,1.988,1.613,1.313,1.015,0,0
"2018-02-04 07:57:00",1081286,-1,10.45,7.441,7.383,28.27,0,37.58,3.95,3.2,2.45,2.45,2.45,1.7,0.454,3.563,2.538,1.925,1.513,1.243,0.818,0,0
"2018-02-04 07:58:00",1081287,-1,9.84,7.621,7.545,28.02,0,40.22,5.45,3.95,3.2,3.2,2.45,2.45,0.52,4.075,2.938,2.275,1.863,1.663,1.352,0,0
"2018-02-04 07:59:00",1081288,-1,8.73,7.728,7.674,27.8,0,40.13,5.45,3.95,3.2,2.45,2.45,2.45,0.407,3.925,2.95,2.3,1.838,1.438,1.247,0,0
"2018-02-04 08:00:00",1081289,-1,8.41,7.821,7.788,27.62,0,41.01,4.7,3.95,3.2,2.45,2.45,2.45,0.426,3.663,2.763,2.188,1.775,1.45,1.325,0,0
"2018-02-04 08:01:00",1081290,-1,8.44,7.953,7.947,27.39,0,43.84,4.7,3.2,3.2,2.45,2.45,1.7,0.481,3.475,2.525,1.95,1.5,1.306,0.961,0,0
"2018-02-04 08:02:00",1081291,-1,8.41,8.13,8.11,27.13,0,39.66,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.05,2.238,1.763,1.475,1.263,1.065,0,0
"2018-02-04 08:03:00",1081292,-1,8.31,8.23,8.22,26.97,0,15,3.95,3.2,2.45,1.7,1.7,1.7,0.404,3.038,2.125,1.65,0.987,1.259,0.889,0,0
"2018-02-04 08:04:00",1081293,-1,8.29,8.29,8.31,26.94,0,30.73,4.7,3.2,2.45,1.7,1.7,1.7,0.468,3.2,2.313,1.688,1.125,0.92,0.62,0,0
"2018-02-04 08:05:00",1081294,-1,8.86,8.47,8.51,26.82,0,36.21,4.7,3.95,3.2,2.45,2.45,1.7,0.515,3.275,2.475,1.925,1.625,1.393,1.052,0,0
"2018-02-04 08:06:00",1081295,-1,8.94,8.78,8.78,26.28,0,27.5,3.95,3.2,3.2,2.45,2.45,1.7,0.595,3.088,2.313,1.85,1.343,0.932,0.761,0,0
"2018-02-04 08:07:00",1081296,-1,8.91,8.91,8.91,25.89,0,36.29,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.988,2.35,2.025,1.675,1.325,1.247,0,0
"2018-02-04 08:08:00",1081297,-1,9.22,8.95,8.99,25.83,0,41.04,3.95,3.2,2.45,2.45,2.45,1.7,0.446,3.625,2.713,2.088,1.688,1.513,1.309,0,0
"2018-02-04 08:09:00",1081298,-1,9.91,9.08,9.13,25.66,0,40.59,3.95,3.2,2.45,1.7,1.7,1.7,0.421,3.013,2.037,1.738,1.397,1.115,0.826,0,0
"2018-02-04 08:10:00",1081299,-1,9.72,9.2,9.23,25.46,0,20.59,3.95,3.2,2.45,2.45,1.7,2.45,0.433,2.625,2.125,1.65,1.222,1.243,1.052,0,0
"2018-02-04 08:11:00",1081300,0,9.34,9.21,9.31,25.42,0,28.08,3.2,3.2,2.45,1.7,1.7,1.7,0.501,2.463,1.7,1.275,1.046,0.759,0.582,0,0
"2018-02-04 08:12:00",1081301,0,9.23,9.27,9.42,25.36,0,32.17,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.563,1.775,1.4,1.213,0.958,0.873,0,0
"2018-02-04 08:13:00",1081302,0,9.23,9.36,9.5,25.25,0,32.72,3.95,3.2,3.2,2.45,2.45,2.45,0.467,2.738,2.063,1.863,1.493,1.177,0.927,0,0
"2018-02-04 08:14:00",1081303,0,9.22,9.37,9.49,25.18,0,36.11,4.7,3.95,3.2,2.45,2.45,2.45,0.415,3.65,2.825,2.275,1.95,1.575,1.409,0,0
"2018-02-04 08:15:00",1081304,0,9.27,9.48,9.6,25.11,0,36.61,5.45,3.95,3.2,3.2,2.45,2.45,0.451,4.15,3.025,2.525,2.125,1.75,1.484,0,0
"2018-02-04 08:16:00",1081305,0,9.35,9.6,9.7,24.93,0,38.06,4.7,4.7,3.95,3.2,3.2,3.2,0.482,4.012,3.275,2.688,2.288,1.875,1.688,0,0
"2018-02-04 08:17:00",1081306,0,9.44,9.71,9.8,24.86,0,38.63,5.45,3.95,3.95,3.2,3.2,2.45,0.625,3.925,3.163,2.688,2.35,1.963,1.9,0,0
"2018-02-04 08:18:00",1081307,0,9.52,9.81,9.88,24.6,0,37.89,4.7,4.7,4.7,3.95,3.2,3.2,0.499,4.163,3.8,3.213,2.813,2.388,2.2,0,0
"2018-02-04 08:19:00",1081308,0,9.58,9.83,9.87,24.5,0,41.6,4.7,4.7,3.95,3.95,3.2,2.45,0.484,3.638,3.238,3.075,2.738,2.313,1.913,0,0
"2018-02-04 08:20:00",1081309,0,9.68,9.9,9.95,24.53,0,39.36,4.7,3.95,3.95,3.2,2.45,2.45,0.48,3.763,3.15,2.675,2.213,1.925,1.65,0,0
"2018-02-04 08:21:00",1081310,0,9.84,10.04,10.1,24.41,0,40.71,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.925,3.225,2.563,2.088,1.8,1.513,0,0
"2018-02-04 08:22:00",1081311,0,10.06,10.23,10.29,24.12,0,41.34,4.7,3.95,3.2,2.45,2.45,1.7,0.476,3.475,2.763,2.275,1.788,1.613,1.225,0,0
"2018-02-04 08:23:00",1081312,0,10.21,10.42,10.47,23.87,0,41.54,3.95,3.2,3.2,3.2,2.45,2.45,0.443,3.338,2.438,2.188,1.838,1.6,1.388,0,0
"2018-02-04 08:24:00",1081313,0,10.46,10.55,10.63,23.64,0,43.22,3.95,3.2,3.2,2.45,2.45,2.45,0.408,3.425,2.513,2.1,1.863,1.65,1.4,0,0
"2018-02-04 08:25:00",1081314,0,10.75,10.8,10.86,23.42,0,41.47,3.95,3.95,3.2,3.2,3.2,1.7,0.444,3.613,2.875,2.425,2.075,1.838,1.475,0,0
"2018-02-04 08:26:00",1081315,0,10.97,11.08,11.13,23.11,0,44.91,3.95,3.2,3.2,2.45,2.45,1.7,0.503,2.85,2.2,1.95,1.713,1.463,1.073,0,0
"2018-02-04 08:27:00",1081316,0,11.13,11.32,11.38,22.8,0,42.36,3.95,3.2,3.2,2.45,2.45,2.45,0.456,2.863,2.213,1.975,1.575,1.413,1.218,0,0
"2018-02-04 08:28:00",1081317,0,11.3,11.52,11.61,22.57,0,37.43,3.95,3.2,3.2,2.45,2.45,1.7,0.62,2.913,2.125,1.863,1.593,1.302,1.022,0,0
"2018-02-04 08:29:00",1081318,0,11.47,11.69,11.78,22.29,0,39.57,3.95,3.2,3.2,3.2,3.2,1.7,0.453,3.038,2.538,2.125,1.838,1.675,1.35,0,0
"2018-02-04 08:30:00",1081319,0,11.57,11.83,11.96,22.2,0,37.09,3.95,3.2,2.45,2.45,2.45,1.7,0.508,3.188,2.45,1.788,1.434,1.29,1.115,0,0
"2018-02-04 08:31:00",1081320,0,11.71,12,12.13,22.04,0,35.26,3.95,3.95,3.95,3.2,3.2,2.45,0.541,3.013,2.563,2.438,2.175,1.888,1.65,0,0
"2018-02-04 08:32:00",1081321,0,11.81,12.13,12.24,21.88,0,38.77,4.7,4.7,3.95,3.2,3.2,2.45,0.471,3.625,3.3,2.925,2.625,2.188,1.938,0,0
"2018-02-04 08:33:00",1081322,0,11.81,12.16,12.29,21.75,0,44.63,4.7,4.7,3.95,3.95,3.2,2.45,0.512,3.738,3.325,2.9,2.488,2.175,1.7,0,0
"2018-02-04 08:34:00",1081323,0,11.72,12.1,12.25,21.82,0,44.9,4.7,3.95,3.95,3.2,2.45,3.2,0.419,3.863,3.188,2.7,2.375,2.025,1.663,0,0
"2018-02-04 08:35:00",1081324,0,11.67,12.05,12.18,21.92,0,42.68,3.95,3.95,3.95,3.2,3.2,2.45,0.528,3.063,2.813,2.7,2.275,1.9,1.663,0,0
"2018-02-04 08:36:00",1081325,0,11.77,12.1,12.23,22.09,0,40.01,3.95,3.95,3.2,3.2,2.45,2.45,0.507,3.15,2.763,2.475,2.15,1.775,1.538,0,0
"2018-02-04 08:37:00",1081326,0,11.93,12.29,12.41,21.98,0,43.72,3.95,3.2,3.2,3.2,2.45,2.45,0.494,3.088,2.6,2.288,1.975,1.7,1.375,0,0
"2018-02-04 08:38:00",1081327,0,12.1,12.49,12.58,21.78,0,41.59,3.95,3.2,3.2,3.2,2.45,2.45,0.502,2.888,2.463,2.175,1.975,1.663,1.459,0,0
"2018-02-04 08:39:00",1081328,0,12.2,12.61,12.7,21.61,0,38.23,3.95,3.95,3.2,3.2,3.2,2.45,0.602,3.4,2.863,2.463,2.138,1.925,1.659,0,0
"2018-02-04 08:40:00",1081329,0,12.36,12.72,12.88,21.65,0,35.43,4.7,4.7,3.95,2.45,2.45,1.7,0.394,2.825,2.388,2.013,1.575,1.263,0.919,0,0
"2018-02-04 08:41:00",1081330,0,12.55,12.91,13.06,21.34,0,37.51,4.7,4.7,3.95,3.2,2.45,3.2,0.413,3.625,3.15,2.675,2.4,1.988,1.9,0,0
"2018-02-04 08:42:00",1081331,0,12.71,13.08,13.19,21.12,0,30.47,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.663,3.263,2.875,2.5,2.063,1.925,0,0
"2018-02-04 08:43:00",1081332,0,12.88,13.2,13.34,21.07,0,35.33,3.95,3.95,3.2,3.95,3.2,2.45,0.539,3.05,2.725,2.4,2.013,1.6,1.413,0,0
"2018-02-04 08:44:00",1081333,0,13.03,13.37,13.5,20.93,0,42.66,4.7,4.7,3.95,3.2,3.2,3.2,0.509,3.6,3.138,2.688,2.263,1.963,1.638,0,0
"2018-02-04 08:45:00",1081334,0,13.14,13.44,13.58,20.76,0,39.36,3.95,3.95,3.95,3.2,2.45,2.45,0.471,3.5,3.025,2.613,2.163,1.813,1.459,0,0
"2018-02-04 08:46:00",1081335,0,13.31,13.66,13.77,20.74,0,31.99,3.95,3.2,3.2,2.45,2.45,2.45,0.518,2.663,2.238,1.85,1.513,1.293,1.13,0,0
"2018-02-04 08:47:00",1081336,0,13.45,13.9,13.97,20.23,0,37.43,6.2,5.45,5.45,4.7,3.95,3.95,0.661,4.562,4.163,3.612,3.113,2.675,2.388,0,0
"2018-02-04 08:48:00",1081337,0,13.45,13.88,13.99,20.02,0,39.7,5.45,5.45,4.7,3.95,3.95,3.95,0.558,4.7,4.263,3.675,3.225,2.638,2.313,0,0
"2018-02-04 08:49:00",1081338,0,13.49,13.9,14.05,20.09,0,38.11,5.45,5.45,5.45,4.7,3.95,3.95,0.598,4.512,4,3.313,2.8,2.363,2.2,0,0
"2018-02-04 08:50:00",1081339,0,13.6,14.03,14.14,19.93,0,33.42,5.45,4.7,4.7,3.95,3.2,3.2,0.547,3.937,3.688,3.45,3.05,2.475,2.313,0,0
"2018-02-04 08:51:00",1081340,-1,13.81,14.21,14.32,19.93,0,32.25,5.45,3.95,3.95,3.95,3.2,3.2,0.603,3.575,3.313,2.775,2.275,1.875,1.588,0,0
"2018-02-04 08:52:00",1081341,-1,13.9,14.42,14.55,19.65,0,33.17,4.7,3.95,3.95,3.2,3.2,2.45,0.536,3.887,3.025,2.525,2.225,1.925,1.8,0,0
"2018-02-04 08:53:00",1081342,-1,13.94,14.51,14.63,19.38,0,34.07,5.45,5.45,4.7,3.95,3.95,3.95,0.642,4.75,4.025,3.413,2.85,2.475,2.175,0,0
"2018-02-04 08:54:00",1081343,-1,13.88,14.4,14.59,19.44,0,32.87,5.45,5.45,4.7,4.7,3.95,3.2,0.595,4.537,3.937,3.338,2.925,2.5,2.25,0,0
"2018-02-04 08:55:00",1081344,-1,14,14.46,14.64,19.53,0,30.06,5.45,4.7,3.95,3.2,3.2,3.2,0.572,4,3.275,2.738,2.238,1.738,1.6,0,0
"2018-02-04 08:56:00",1081345,-1,14.06,14.58,14.71,19.34,0,27.18,5.45,4.7,3.95,3.95,3.2,3.2,0.538,4.175,3.325,2.95,2.563,2.113,2.037,0,0
"2018-02-04 08:57:00",1081346,-1,14.09,14.59,14.7,19.26,0,20.01,5.45,4.7,3.95,3.2,3.2,3.2,0.521,4.175,3.738,2.963,2.113,2.35,2.113,0,0
"2018-02-04 08:58:00",1081347,-1,14.22,14.61,14.77,19.4,0,26.77,4.7,3.95,3.95,3.95,3.2,2.45,0.558,3.425,2.95,2.663,2.375,1.888,1.65,0,0
"2018-02-04 08:59:00",1081348,-1,14.3,14.72,14.84,19.22,0,21.27,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.263,2.963,2.463,1.963,1.663,1.638,0,0
"2018-02-04 09:00:00",1081349,-1,14.19,14.58,14.71,19.18,0,16.93,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.362,3.738,2.8,2.113,2.063,1.775,0,0
"2018-02-04 09:01:00",1081350,-1,14.16,14.51,14.63,19.32,0,18.67,5.45,4.7,3.95,3.95,3.2,3.2,0.471,4.087,3.5,2.775,2.275,1.963,1.975,0,0
"2018-02-04 09:02:00",1081351,-1,14.14,14.49,14.61,19.3,0,18.88,5.45,4.7,3.95,3.2,3.2,3.2,0.532,4.15,3.588,2.913,2.325,1.988,1.95,0,0
"2018-02-04 09:03:00",1081352,-1,14.11,14.49,14.61,19.37,0,17.27,5.45,4.7,3.95,3.2,3.2,3.2,0.435,4.112,3.488,2.95,2.375,1.988,1.85,0,0
"2018-02-04 09:04:00",1081353,-1,14.12,14.53,14.68,19.4,0,12.63,4.7,4.7,3.95,3.2,3.2,2.45,0.573,3.55,2.988,2.325,1.863,1.563,1.6,0,0
"2018-02-04 09:05:00",1081354,-1,14.17,14.57,14.72,19.3,0,15.63,4.7,4.7,3.95,3.95,2.45,3.2,0.451,3.763,3.438,3,2.35,1.9,1.863,0,0
"2018-02-04 09:06:00",1081355,-1,14.22,14.62,14.8,19.3,0,12.97,4.7,3.95,3.2,2.45,2.45,2.45,0.448,3.45,2.863,2.075,1.513,1.775,1.422,0,0
"2018-02-04 09:07:00",1081356,-1,14.29,14.7,14.88,19.23,0,11.14,3.95,3.2,3.2,2.45,2.45,1.7,0.509,3.175,2.625,2.037,1.525,1.588,1.413,0,0
"2018-02-04 09:08:00",1081357,-1,14.29,14.73,14.91,19.13,0,7.072,4.7,3.95,3.2,2.45,2.45,2.45,0.515,3.488,3.013,2.388,1.688,1.825,1.538,0,0
"2018-02-04 09:09:00",1081358,-1,14.43,14.84,15.03,19.17,0,14.33,3.95,3.2,3.2,3.2,2.45,2.45,0.488,3.075,2.463,2.163,1.663,1.775,1.563,0,0
"2018-02-04 09:10:00",1081359,-1,14.47,14.93,15.09,19.01,0,9.79,3.95,3.95,3.2,3.2,3.2,2.45,0.596,3.063,2.563,2.175,1.625,1.675,1.425,0,0
"2018-02-04 09:11:00",1081360,0,14.43,14.87,15.04,19.04,0,4.405,4.7,3.95,3.2,3.2,3.95,2.45,0.573,3.638,2.888,2.45,1.838,2.075,1.85,0,0
"2018-02-04 09:12:00",1081361,0,14.42,14.82,15.05,19.17,0,10.53,3.95,3.95,3.2,2.45,2.45,2.45,0.531,3.113,2.525,2.113,1.475,1.684,1.438,0,0
"2018-02-04 09:13:00",1081362,0,14.48,14.88,15.1,19.1,0,11.73,3.95,3.95,3.2,2.45,2.45,2.45,0.382,2.95,2.588,2.088,1.475,1.55,1.463,0,0
"2018-02-04 09:14:00",1081363,0,14.46,14.88,15.1,19.06,0,11.59,3.95,3.2,3.2,2.45,2.45,1.7,0.572,3.188,2.275,1.95,1.372,1.456,1.268,0,0
"2018-02-04 09:15:00",1081364,0,14.5,14.88,15.1,19.08,0,18.96,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.275,3.063,2.625,2.2,1.938,1.8,0,0
"2018-02-04 09:16:00",1081365,0,14.49,14.92,15.1,19.04,0,17.77,3.95,3.2,3.2,3.2,2.45,2.45,0.402,3.15,2.638,2.15,1.75,1.513,1.459,0,0
"2018-02-04 09:17:00",1081366,0,14.51,15.01,15.19,19.03,0,29.23,3.95,3.95,3.95,3.2,3.2,3.2,0.635,3.25,2.975,2.613,2.35,1.938,1.85,0,0
"2018-02-04 09:18:00",1081367,0,14.41,14.87,15.04,19.01,0,20.24,4.7,3.95,3.95,3.95,2.45,3.2,0.48,3.513,3.3,2.825,2.238,1.925,1.813,0,0
"2018-02-04 09:19:00",1081368,0,14.25,14.75,14.98,19.23,0,17.88,3.95,3.95,3.2,3.2,3.2,3.2,0.474,3.4,2.85,2.438,2.037,1.7,1.725,0,0
"2018-02-04 09:20:00",1081369,0,14.33,14.83,15.06,19.34,0,21.18,3.95,3.2,3.2,3.2,2.45,2.45,0.481,2.8,2.4,2.025,1.65,1.343,1.333,0,0
"2018-02-04 09:21:00",1081370,0,14.45,15.01,15.21,18.97,0,22.23,3.95,3.95,3.2,3.2,2.45,2.45,0.463,3.213,2.838,2.425,1.988,1.663,1.613,0,0
"2018-02-04 09:22:00",1081371,0,14.47,14.91,15.18,19.08,0,21.27,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.763,2.65,2.063,1.525,1.5,1.322,0,0
"2018-02-04 09:23:00",1081372,0,14.61,15.04,15.33,19.13,0,39.22,3.95,3.95,3.2,3.2,3.2,2.45,0.745,2.8,2.563,2.05,1.634,1.437,1.1,0,0
"2018-02-04 09:24:00",1081373,0,14.54,15,15.23,18.96,0,49.47,3.95,3.2,3.95,3.2,3.2,2.45,0.421,3.263,2.975,2.738,2.288,2.05,1.575,0,0
"2018-02-04 09:25:00",1081374,0,14.43,14.85,15.16,19.17,0,45.51,3.2,3.2,3.2,2.45,2.45,2.45,0.51,2.913,2.488,2.037,1.55,1.359,1.067,0,0
"2018-02-04 09:26:00",1081375,0,14.53,15,15.29,19.17,0,33.92,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.975,1.775,1.65,1.4,1.359,1.162,0,0
"2018-02-04 09:27:00",1081376,0,14.59,15.16,15.34,18.89,0,43.78,3.2,2.45,2.45,2.45,2.45,2.45,0.502,2.4,2.1,2.025,1.813,1.6,1.263,0,0
"2018-02-04 09:28:00",1081377,0,14.51,15.08,15.3,18.88,0,48.35,3.2,2.45,2.45,2.45,2.45,2.45,0.439,2.413,2.175,1.913,1.613,1.475,1.231,0,0
"2018-02-04 09:29:00",1081378,0,14.66,15.11,15.39,19.09,0,35.83,2.45,3.2,1.7,1.7,1.7,0.95,0.593,1.622,1.406,1.007,0.534,0.518,0.396,0,0
"2018-02-04 09:30:00",1081379,0,14.82,15.31,15.49,18.73,0,44.72,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.475,2.238,2.113,1.888,1.663,1.306,0,0
"2018-02-04 09:31:00",1081380,0,14.81,15.22,15.42,18.73,0,19.52,3.2,3.2,3.2,2.45,2.45,2.45,0.396,2.463,2.325,2.075,1.838,1.525,1.4,0,0
"2018-02-04 09:32:00",1081381,0,15.01,15.27,15.53,18.93,0,20.73,3.2,2.45,1.7,1.7,1.7,0.95,0.49,1.377,1.293,1.109,0.907,0.643,0.427,0,0
"2018-02-04 09:33:00",1081382,0,15.09,15.55,15.74,18.45,0,20.65,3.2,3.2,3.2,2.45,2.45,1.7,0.443,2.413,2.213,2,1.588,1.35,1.118,0,0
"2018-02-04 09:34:00",1081383,0,15.06,15.51,15.73,18.11,0,22.75,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.825,1.775,1.725,1.363,1.09,0.943,0,0
"2018-02-04 09:35:00",1081384,0,15.1,15.54,15.78,18.25,0,16.05,3.2,2.45,2.45,2.45,2.45,1.7,0.501,2.213,1.75,1.55,1.155,1.331,0.923,0,0
"2018-02-04 09:36:00",1081385,0,15.1,15.58,15.76,18.11,0,19.71,3.95,3.2,3.2,2.45,2.45,1.7,0.599,2.95,2.338,1.863,1.393,1.531,1.222,0,0
"2018-02-04 09:37:00",1081386,0,15.11,15.56,15.77,18.06,0,16.52,3.2,3.2,2.45,2.45,1.7,2.45,0.604,1.963,1.725,1.534,1.024,1.01,0.959,0,0
"2018-02-04 09:38:00",1081387,0,15.25,15.68,15.9,18.1,0,19.85,3.2,3.2,3.2,2.45,2.45,1.7,0.644,2.125,1.763,1.55,1.102,0.903,0.775,0,0
"2018-02-04 09:39:00",1081388,0,15.27,15.76,15.91,18.07,0,19.23,3.95,3.2,2.45,2.45,2.45,2.45,0.419,2.725,2.35,2.15,1.838,1.525,1.525,0,0
"2018-02-04 09:40:00",1081389,0,15.26,15.72,15.91,18.04,0,13.5,3.2,3.2,3.2,3.2,2.45,2.45,0.587,2.513,2.113,1.813,1.447,1.177,1.105,0,0
"2018-02-04 09:41:00",1081390,0,15.29,15.7,15.89,17.86,0,358.7,3.2,3.2,3.2,2.45,3.2,2.45,0.639,2.825,2.263,2,1.538,1.472,1.271,0,0
"2018-02-04 09:42:00",1081391,0,15.35,15.75,16,18.02,0,20.47,3.95,3.2,2.45,2.45,2.45,1.7,0.48,2.788,2.238,1.713,1.238,1.388,1.181,0,0
"2018-02-04 09:43:00",1081392,0,15.29,15.78,16,17.86,0,353.7,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.775,2.388,2.075,1.575,1.538,1.438,0,0
"2018-02-04 09:44:00",1081393,0,15.39,15.83,16.04,17.95,0,7.068,3.95,3.95,3.2,3.95,2.45,2.45,0.53,2.675,2.313,2.037,1.522,1.675,1.422,0,0
"2018-02-04 09:45:00",1081394,0,15.4,15.89,16.04,17.72,0,1.353,3.95,3.2,3.2,2.45,3.2,2.45,0.501,2.725,2.5,2.113,1.438,2.025,1.5,0,0
"2018-02-04 09:46:00",1081395,0,15.21,15.77,15.96,17.75,0,5.415,3.95,3.2,3.2,3.2,2.45,2.45,0.467,2.725,2.163,1.838,1.35,1.513,1.293,0,0
"2018-02-04 09:47:00",1081396,0,15.27,15.77,16,18.01,0,357.7,3.2,2.45,2.45,1.7,2.45,1.7,0.442,2.488,2.037,1.65,1.043,1.663,1.209,0,0
"2018-02-04 09:48:00",1081397,0,15.39,16.02,16.24,17.92,0,10.18,3.95,3.95,3.2,3.2,3.2,2.45,0.545,2.863,2.488,1.975,1.292,1.65,1.212,0,0
"2018-02-04 09:49:00",1081398,0,15.32,15.99,16.17,17.74,0,30.52,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.088,2.738,2.4,2,1.95,1.738,0,0
"2018-02-04 09:50:00",1081399,0,15.22,15.77,16.08,18,0,19.7,3.95,3.2,3.2,2.45,2.45,2.45,0.477,2.963,2.575,2.2,1.825,1.509,1.475,0,0
"2018-02-04 09:51:00",1081400,-1,15.29,15.78,16.07,18.1,0,0.868,3.2,3.2,3.95,3.95,2.45,2.45,0.575,2.65,2.25,1.925,1.584,1.506,1.463,0,0
"2018-02-04 09:52:00",1081401,-1,15.17,15.73,15.95,17.99,0,336.1,3.2,2.45,2.45,2.45,2.45,1.7,0.47,2.4,2.15,1.809,1.348,1.55,1.137,0,0
"2018-02-04 09:53:00",1081402,-1,15.15,15.69,15.9,18.13,0,340.3,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.95,1.563,1.363,1.102,0.974,0.598,0,0
"2018-02-04 09:54:00",1081403,-1,15.35,15.88,16.06,18.18,0,15.48,3.95,3.95,3.2,2.45,3.2,3.2,0.571,2.313,1.925,1.825,1.315,1.497,1.302,0,0
"2018-02-04 09:55:00",1081404,-1,15.46,15.94,16.1,18.1,0,14.46,3.95,3.95,3.95,3.2,3.2,2.45,0.591,3.125,2.75,2.375,1.863,1.888,1.547,0,0
"2018-02-04 09:56:00",1081405,-1,15.36,15.87,16.1,18.03,0,23.9,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.45,2.238,2,1.75,1.475,1.425,0,0
"2018-02-04 09:57:00",1081406,-1,15.39,15.96,16.23,18.13,0,24.65,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.338,2.063,1.7,1.45,1.222,1.177,0,0
"2018-02-04 09:58:00",1081407,-1,15.49,16.2,16.48,17.88,0,19.67,3.2,2.45,2.45,1.7,1.7,1.7,0.468,2.1,1.75,1.318,1.055,0.92,0.782,0,0
"2018-02-04 09:59:00",1081408,-1,15.5,16.23,16.45,17.43,0,19.66,3.95,3.95,3.2,2.45,2.45,2.45,0.456,3.25,2.813,2.263,1.738,1.788,1.513,0,0
"2018-02-04 10:00:00",1081409,-1,15.6,16.25,16.53,17.37,0,350.8,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.625,2.325,1.975,1.375,1.813,1.463,0,0
"2018-02-04 10:01:00",1081410,-1,15.67,16.35,16.68,17.29,0,8.16,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.025,2.375,1.763,1.297,1.463,1.175,0,0
"2018-02-04 10:02:00",1081411,-1,15.85,16.51,16.76,17.05,0,9.5,3.95,4.7,4.7,3.95,3.95,3.2,0.656,3.275,3.013,2.588,2.088,2.175,1.825,0,0
"2018-02-04 10:03:00",1081412,-1,15.7,16.46,16.71,16.81,0,5.385,4.7,3.95,3.2,2.45,3.2,3.2,0.67,3.25,2.613,2.2,1.346,2.175,1.647,0,0
"2018-02-04 10:04:00",1081413,-1,15.7,16.29,16.62,17.17,0,354.4,3.95,3.95,3.2,3.2,3.2,2.45,0.518,2.875,2.6,2.25,1.525,2.013,1.663,0,0
"2018-02-04 10:05:00",1081414,-1,15.8,16.48,16.77,17.03,0,356.9,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.538,2.088,1.813,1.438,1.65,1.472,0,0
"2018-02-04 10:06:00",1081415,-1,15.82,16.5,16.7,16.9,0,24.83,4.7,4.7,4.7,3.95,3.2,3.2,0.421,3.725,3.563,3.025,2.675,2.1,2.138,0,0
"2018-02-04 10:07:00",1081416,-1,15.82,16.41,16.62,17.01,0,1.969,4.7,3.95,3.95,3.2,3.2,2.45,0.493,2.675,2.375,2.175,1.788,1.725,1.6,0,0
"2018-02-04 10:08:00",1081417,-1,15.84,16.46,16.72,16.95,0,3.738,4.7,3.95,3.95,3.2,3.2,2.45,0.702,2.763,2.4,2.113,1.447,1.763,1.268,0,0
"2018-02-04 10:09:00",1081418,-1,15.94,16.62,16.79,16.86,0,20.61,3.95,3.95,3.95,3.2,3.2,2.45,0.56,3.1,2.913,2.6,2.15,1.775,1.775,0,0
"2018-02-04 10:10:00",1081419,-1,15.95,16.59,16.8,16.86,0,8.65,3.95,3.95,3.2,2.45,3.2,2.45,0.62,2.663,2.2,1.888,1.121,1.713,1.275,0,0
"2018-02-04 10:11:00",1081420,0,15.9,16.55,16.81,16.8,0,8.6,4.7,3.95,3.2,3.2,3.2,2.45,0.63,3.888,2.913,2.325,1.463,2,1.588,0,0
"2018-02-04 10:12:00",1081421,0,15.75,16.47,16.74,16.86,0,10.25,4.7,4.7,3.95,3.95,3.2,3.2,0.435,3.463,2.9,2.513,1.8,1.988,1.675,0,0
"2018-02-04 10:13:00",1081422,0,15.74,16.34,16.54,17.03,0,14.43,3.95,3.2,3.2,3.2,3.2,2.45,0.578,3.113,2.588,2.3,1.675,1.85,1.622,0,0
"2018-02-04 10:14:00",1081423,0,15.85,16.41,16.54,16.95,0,14.31,3.95,3.95,3.2,3.2,3.2,2.45,0.421,2.963,2.75,2.475,1.75,2.1,1.763,0,0
"2018-02-04 10:15:00",1081424,0,15.99,16.38,16.51,16.97,0,359.3,3.95,3.2,3.2,2.45,2.45,1.7,0.392,2.425,2.075,1.675,1.162,1.4,1.143,0,0
"2018-02-04 10:16:00",1081425,0,16.06,16.54,16.66,16.8,0,346.3,3.95,3.95,3.2,3.2,2.45,2.45,0.367,3,2.8,2.488,1.95,2,1.588,0,0
"2018-02-04 10:17:00",1081426,0,16.12,16.67,16.85,16.79,0,352.3,4.7,3.2,3.2,2.45,3.2,2.45,0.483,3.113,2.438,2.063,1.65,1.8,1.45,0,0
"2018-02-04 10:18:00",1081427,0,16.36,16.98,17.09,16.47,0,3.417,3.95,3.2,3.2,2.45,3.2,2.45,0.506,2.975,2.5,2.2,1.513,1.95,1.675,0,0
"2018-02-04 10:19:00",1081428,0,16.25,16.92,17.04,16.29,0,4.862,4.7,3.95,3.2,3.2,3.2,3.2,0.501,3.625,3.013,2.45,1.888,2.125,1.863,0,0
"2018-02-04 10:20:00",1081429,0,16.14,16.87,17,16.36,0,353.7,4.7,3.95,3.2,2.45,3.95,2.45,0.639,3.3,2.875,2.438,1.459,2.3,1.663,0,0
"2018-02-04 10:21:00",1081430,0,16.14,16.71,16.88,16.5,0,348.6,3.95,4.7,3.95,3.2,3.2,3.2,0.51,3.138,3.313,2.913,2.163,2.4,1.863,0,0
"2018-02-04 10:22:00",1081431,0,16.13,16.63,16.82,16.65,0,346.9,3.95,3.2,3.2,3.2,3.2,2.45,0.464,3.325,2.8,2.425,1.825,2.213,1.738,0,0
"2018-02-04 10:23:00",1081432,0,16.41,16.93,17.07,16.62,0,1.709,3.95,3.2,3.2,3.2,3.2,3.2,0.521,2.813,2.475,2.338,1.7,2.05,1.625,0,0
"2018-02-04 10:24:00",1081433,0,16.48,17.31,17.26,16.21,0,7.301,5.45,3.95,3.95,3.2,3.2,2.45,0.656,3.563,2.825,2.538,1.825,1.922,1.675,0,0
"2018-02-04 10:25:00",1081434,0,16.29,17.05,17.11,16.16,0,1.639,4.7,3.95,3.95,3.2,3.2,2.45,0.541,3.288,2.925,2.625,2.05,2.263,1.75,0,0
"2018-02-04 10:26:00",1081435,0,16.47,17.03,17.25,16.54,0,3.98,5.45,5.45,4.7,3.95,3.95,3.2,0.726,3.937,3.288,2.713,2.113,2.163,1.863,0,0
"2018-02-04 10:27:00",1081436,0,16.35,17.19,17.29,16.16,0,10.34,5.45,4.7,3.95,3.2,3.2,3.95,0.514,4.562,3.713,3,2.213,2.288,2.263,0,0
"2018-02-04 10:28:00",1081437,0,16.25,16.98,17.06,16.26,0,357.5,5.45,4.7,4.7,3.95,3.2,3.2,0.53,3.763,3.425,3.063,2.263,2.45,2.15,0,0
"2018-02-04 10:29:00",1081438,0,16.43,17.03,17.19,16.51,0,5.688,3.95,3.95,3.2,3.2,3.2,2.45,0.586,3.3,2.738,2.4,1.863,1.925,1.65,0,0
"2018-02-04 10:30:00",1081439,0,16.42,17.28,17.38,16.1,0,8.83,4.7,3.95,3.95,3.95,2.45,3.2,0.447,3.638,3.238,2.763,2.263,1.95,2.113,0,0
"2018-02-04 10:31:00",1081440,0,16.4,17.07,17.24,16.18,0,9.84,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.725,3.188,2.788,2.263,1.988,1.963,0,0
"2018-02-04 10:32:00",1081441,0,16.47,17.23,17.4,16.15,0,5.343,5.45,3.95,3.95,3.95,3.2,3.2,0.573,3.513,2.95,2.388,1.659,2.063,1.672,0,0
"2018-02-04 10:33:00",1081442,0,16.49,17.29,17.41,16.06,0,357.3,4.7,3.95,3.95,3.2,3.95,3.2,0.658,3.875,3.313,3.025,1.913,2.738,2.05,0,0
"2018-02-04 10:34:00",1081443,0,16.49,17.28,17.42,16.11,0,342.7,4.7,3.95,3.95,3.95,3.95,3.2,0.614,3.3,2.75,2.375,1.725,2.163,1.675,0,0
"2018-02-04 10:35:00",1081444,0,16.65,17.5,17.6,15.99,0,4.338,4.7,3.95,3.2,3.2,3.2,3.2,0.48,3.463,3.175,2.675,2.013,2.225,1.925,0,0
"2018-02-04 10:36:00",1081445,0,16.62,17.53,17.68,15.76,0,5.162,5.45,3.95,3.95,2.45,3.2,2.45,0.521,3.575,2.9,2.5,1.775,2.213,1.738,0,0
"2018-02-04 10:37:00",1081446,0,16.59,17.42,17.63,15.82,0,351.6,3.95,3.95,3.95,3.2,3.2,3.2,0.748,2.438,2.2,1.988,1.398,1.9,1.343,0,0
"2018-02-04 10:38:00",1081447,0,16.8,17.43,17.68,16.05,0,343.6,3.2,2.45,2.45,1.7,2.45,1.7,0.422,2.213,1.75,1.463,0.91,1.313,0.714,0,0
"2018-02-04 10:39:00",1081448,0,17.14,17.94,18.14,15.65,0,0.406,4.7,4.7,3.95,3.95,3.95,3.2,0.856,3.538,3.025,2.547,1.718,2.363,1.85,0,0
"2018-02-04 10:40:00",1081449,0,16.78,17.72,17.93,15.59,0,3.83,3.95,3.2,3.2,3.2,3.2,2.45,0.532,2.875,2.025,1.763,1.308,1.613,1.248,0,0
"2018-02-04 10:41:00",1081450,0,16.74,17.67,17.85,15.62,0,3.744,3.95,2.45,2.45,2.45,2.45,1.7,0.46,3.088,2.063,1.825,1.181,1.763,1.363,0,0
"2018-02-04 10:42:00",1081451,0,16.96,17.78,17.99,15.73,0,328.7,3.95,3.2,3.2,2.45,3.2,2.45,0.545,2.788,2.463,2.188,1.675,1.9,1.525,0,0
"2018-02-04 10:43:00",1081452,0,17.18,18.02,18.12,15.42,0,332.5,4.7,4.7,4.7,4.7,3.95,3.2,0.785,3.625,3.275,2.925,2.575,2.4,2,0,0
"2018-02-04 10:44:00",1081453,0,17.39,18.2,18.34,15.35,0,342.1,6.2,5.45,5.45,4.7,4.7,4.7,0.711,4.15,3.9,3.662,3.113,3.175,2.525,0,0
"2018-02-04 10:45:00",1081454,0,17.12,18.15,18.29,15.06,0,324.2,5.45,5.45,5.45,4.7,4.7,3.95,0.644,4.812,4.312,3.813,3.263,3.113,2.638,0,0
"2018-02-04 10:46:00",1081455,0,16.93,17.9,18.23,15.28,0,321.1,6.2,6.95,6.2,5.45,4.7,3.95,0.725,5.062,4.537,3.95,3.425,3.2,2.688,0,0
"2018-02-04 10:47:00",1081456,0,17.14,18.04,18.37,15.29,0,316.2,6.2,6.2,5.45,5.45,4.7,3.95,0.827,4.987,4.387,3.9,3.163,2.838,2.413,0,0
"2018-02-04 10:48:00",1081457,0,17.08,18.07,18.31,15.12,0,316.5,6.2,6.2,5.45,5.45,4.7,4.7,0.808,4.412,4.1,3.55,3.075,2.713,2.463,0,0
"2018-02-04 10:49:00",1081458,0,17.22,18.14,18.47,15.11,0,312.1,6.95,6.95,6.2,5.45,5.45,4.7,0.782,5.787,5.325,4.525,3.8,3.388,2.838,0,0
"2018-02-04 10:50:00",1081459,0,16.99,18.02,18.31,15.04,0,316,6.95,6.2,5.45,5.45,5.45,4.7,0.707,5.737,5.2,4.462,3.825,3.45,2.963,0,0
"2018-02-04 10:51:00",1081460,-1,17.04,17.98,18.33,15.15,0,312.7,6.2,5.45,4.7,3.95,3.95,3.2,0.524,4.912,4.325,3.463,2.963,2.638,2.225,0,0
"2018-02-04 10:52:00",1081461,-1,17.15,18.12,18.45,15.09,0,322.3,6.2,5.45,4.7,3.95,3.95,3.2,0.597,4.2,3.875,3.175,2.788,2.45,2.1,0,0
"2018-02-04 10:53:00",1081462,-1,17.26,18.23,18.44,14.91,0,327.7,4.7,4.7,3.95,3.95,3.95,3.2,0.635,3.65,3.3,2.888,2.238,2.588,2.125,0,0
"2018-02-04 10:54:00",1081463,-1,17.37,18.11,18.37,15.06,0,330.3,5.45,5.45,4.7,3.95,3.95,3.2,0.609,3.85,3.563,2.963,2.463,2.3,1.975,0,0
"2018-02-04 10:55:00",1081464,-1,17.36,18.21,18.41,14.74,0,340.8,5.45,5.45,5.45,4.7,5.45,4.7,0.785,4.1,3.788,3.25,2.513,2.938,2.25,0,0
"2018-02-04 10:56:00",1081465,-1,17.35,18.11,18.28,14.82,0,354.5,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.188,2.738,2.388,1.775,2.213,1.638,0,0
"2018-02-04 10:57:00",1081466,-1,17.46,18.29,18.49,14.73,0,352.8,4.7,3.95,3.95,3.2,3.95,3.2,0.69,3.775,3.238,2.85,1.825,2.488,1.85,0,0
"2018-02-04 10:58:00",1081467,-1,17.67,18.51,18.67,14.53,0,343.4,7.7,7.7,7.7,7.7,6.95,6.2,1.345,5.55,4.825,4.3,3.312,3.587,2.775,0,0
"2018-02-04 10:59:00",1081468,-1,17.5,18.47,18.77,14.48,0,344.5,6.2,5.45,5.45,4.7,4.7,3.95,0.699,4.937,4.387,3.738,2.713,3.288,2.488,0,0
"2018-02-04 11:00:00",1081469,-1,17.43,18.36,18.7,14.62,0,342.4,7.7,6.95,5.45,3.95,5.45,3.95,1.099,5.137,4.038,3.125,2.25,2.413,2,0,0
"2018-02-04 11:01:00",1081470,-1,17.8,18.68,18.98,14.42,0,334.8,6.2,4.7,5.45,4.7,4.7,3.95,0.658,4.45,3.837,3.425,2.9,3.038,2.513,0,0
"2018-02-04 11:02:00",1081471,-1,18.08,19.04,19.29,14.3,0,340.3,6.2,5.45,4.7,3.95,3.95,3.95,0.674,4.462,3.638,3.125,2.638,2.75,2.263,0,0
"2018-02-04 11:03:00",1081472,-1,18.21,19.33,19.53,13.89,0,338.9,6.2,6.2,5.45,4.7,4.7,3.95,0.715,5.012,4.65,4.038,2.925,3.263,2.613,0,0
"2018-02-04 11:04:00",1081473,-1,17.94,19.08,19.32,13.88,0,347.1,7.7,6.95,6.2,5.45,5.45,3.95,0.751,6.162,5.437,4.612,3.488,3.862,2.988,0,0
"2018-02-04 11:05:00",1081474,-1,17.67,18.62,19.06,14.29,0,358.7,7.7,6.2,4.7,3.95,4.7,3.95,0.647,5.325,4.475,3.738,2.488,3.263,2.575,0,0
"2018-02-04 11:06:00",1081475,-1,17.67,18.57,18.89,14.37,0,345.8,6.95,6.2,5.45,4.7,5.45,4.7,0.715,5.362,4.8,3.975,2.863,3.513,2.738,0,0
"2018-02-04 11:07:00",1081476,-1,17.54,18.44,18.73,14.45,0,6.729,6.2,5.45,4.7,4.7,3.95,3.95,0.755,4.45,3.762,3.088,2.325,2.625,2.288,0,0
"2018-02-04 11:08:00",1081477,-1,17.68,18.45,18.73,14.53,0,6.244,6.95,5.45,4.7,3.95,5.45,3.95,0.907,4.312,3.613,3.163,2.35,2.4,2.45,0,0
"2018-02-04 11:09:00",1081478,-1,17.67,18.3,18.6,14.6,0,9.88,4.7,3.95,3.2,3.2,3.2,3.2,0.595,3.125,2.7,2.325,1.8,1.75,1.713,0,0
"2018-02-04 11:10:00",1081479,-1,17.86,18.39,18.61,14.56,0,12.86,6.2,5.45,5.45,4.7,3.95,3.95,0.76,4.4,3.712,3.063,2.363,2.3,2.037,0,0
"2018-02-04 11:11:00",1081480,0,17.96,18.49,18.61,14.39,0,352.6,6.2,5.45,4.7,4.7,5.45,3.95,0.731,4.65,4.325,3.825,2.675,3.438,2.575,0,0
"2018-02-04 11:12:00",1081481,0,17.9,18.5,18.65,14.35,0,333.4,6.2,5.45,5.45,4.7,4.7,3.95,0.85,4.387,3.775,3.225,2.463,2.463,1.909,0,0
"2018-02-04 11:13:00",1081482,0,17.87,18.65,18.74,14.22,0,354.6,6.2,5.45,3.95,3.95,3.95,3.2,0.826,3.987,3.213,2.663,1.713,2.413,1.85,0,0
"2018-02-04 11:14:00",1081483,0,17.83,18.48,18.68,14.37,0,352.4,5.45,3.95,3.95,3.2,3.2,2.45,0.545,3.825,3.088,2.6,1.763,2.25,1.813,0,0
"2018-02-04 11:15:00",1081484,0,17.98,18.6,18.83,14.35,0,330.7,6.2,6.2,4.7,3.95,3.95,3.2,0.527,5.15,4.237,3.575,2.688,2.713,2.25,0,0
"2018-02-04 11:16:00",1081485,0,18.16,18.76,18.96,14.19,0,347.5,8.45,7.7,6.95,6.95,6.2,4.7,0.991,5.087,4.55,4.1,3.35,3.525,2.925,0,0
"2018-02-04 11:17:00",1081486,0,18.09,18.67,18.81,14.14,0,349.5,4.7,4.7,3.95,3.2,3.95,3.2,0.689,3.663,3.438,2.875,2.063,2.388,1.813,0,0
"2018-02-04 11:18:00",1081487,0,18.21,18.75,18.94,14.18,0,343.2,6.2,5.45,3.95,3.2,3.2,3.2,0.521,3.637,3.163,2.65,1.888,2.213,1.725,0,0
"2018-02-04 11:19:00",1081488,0,18.2,18.93,19.01,14.04,0,328.9,6.95,7.7,6.2,5.45,5.45,5.45,0.983,5.425,4.975,4.075,3.362,3.213,2.65,0,0
"2018-02-04 11:20:00",1081489,0,17.98,18.78,18.94,14.02,0,326.8,6.95,6.2,6.2,5.45,5.45,4.7,0.764,5.375,4.887,4.225,3.3,3.288,2.663,0,0
"2018-02-04 11:21:00",1081490,0,18.3,18.98,19.17,13.94,0,348.6,6.2,5.45,5.45,4.7,4.7,3.95,0.71,4.038,3.55,3.375,2.688,3,2.325,0,0
"2018-02-04 11:22:00",1081491,0,18.24,19.05,19.06,13.77,0,350.5,6.95,6.95,5.45,3.95,4.7,4.7,0.739,5.075,4.3,3.575,2.363,3.363,2.5,0,0
"2018-02-04 11:23:00",1081492,0,18.11,18.95,19.11,14.14,0,349.3,6.95,6.2,5.45,4.7,4.7,3.95,0.681,4.862,4.087,3.538,2.8,3.275,2.613,0,0
"2018-02-04 11:24:00",1081493,0,18.2,19.21,19.33,14.04,0,323.2,6.2,6.2,5.45,4.7,4.7,4.7,0.902,4.912,4.5,3.612,3.05,2.875,2.488,0,0
"2018-02-04 11:25:00",1081494,0,18.35,19.33,19.55,13.98,0,326,6.95,6.95,6.2,5.45,4.7,4.7,0.807,5.287,4.85,4.1,3.425,3.125,2.625,0,0
"2018-02-04 11:26:00",1081495,0,18.26,19.2,19.49,13.9,0,330.1,6.95,6.95,6.95,5.45,5.45,4.7,0.765,5.925,5.387,4.687,3.85,3.65,3.15,0,0
"2018-02-04 11:27:00",1081496,0,18.07,19.13,19.42,13.95,0,339.4,6.2,6.2,5.45,3.95,4.7,3.95,0.535,5.25,4.575,4.05,3.238,3.513,2.838,0,0
"2018-02-04 11:28:00",1081497,0,18.04,19.23,19.39,13.71,0,339.3,6.95,6.95,5.45,5.45,4.7,4.7,0.735,5.537,4.95,4.225,3.3,3.35,2.738,0,0
"2018-02-04 11:29:00",1081498,0,17.8,18.86,19.13,13.79,0,353.5,6.2,6.2,4.7,3.2,4.7,3.2,0.655,4.612,4.012,3.463,2.275,3.25,2.338,0,0
"2018-02-04 11:30:00",1081499,0,18.01,18.93,19.24,13.99,0,323.1,6.2,5.45,4.7,4.7,3.95,3.95,0.619,4.462,4.038,3.6,3.038,2.8,2.35,0,0
"2018-02-04 11:31:00",1081500,0,18.03,18.97,19.28,13.88,0,322.7,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.862,3.563,2.963,2.513,2.313,1.938,0,0
"2018-02-04 11:32:00",1081501,0,18.13,19.13,19.44,13.78,0,314.8,6.2,5.45,5.45,4.7,3.95,3.95,0.62,4.775,4.375,3.663,3.238,2.825,2.375,0,0
"2018-02-04 11:33:00",1081502,0,18.28,19.25,19.56,13.82,0,313.3,7.7,6.2,5.45,4.7,4.7,3.2,0.739,4.712,3.912,3.438,2.988,2.663,2.2,0,0
"2018-02-04 11:34:00",1081503,0,18.29,19.47,19.71,13.58,0,328.9,6.2,6.2,5.45,4.7,4.7,3.95,0.699,4.787,4.35,3.712,3.075,3.038,2.513,0,0
"2018-02-04 11:35:00",1081504,0,18.11,19.22,19.56,13.73,0,341.1,6.2,5.45,4.7,4.7,5.45,3.95,0.85,4.5,3.85,3.313,2.65,2.825,2.125,0,0
"2018-02-04 11:36:00",1081505,0,18.28,19.21,19.58,13.82,0,337.1,4.7,4.7,3.95,3.2,3.95,3.2,0.52,3.825,3.475,2.925,2.313,2.488,1.938,0,0
"2018-02-04 11:37:00",1081506,0,18.49,19.54,19.89,13.55,0,310.2,6.2,6.2,5.45,4.7,3.95,3.95,0.856,4.575,4.35,3.6,3.088,2.738,2.238,0,0
"2018-02-04 11:38:00",1081507,0,18.45,19.5,19.86,13.46,0,318.1,6.2,5.45,5.45,5.45,4.7,3.95,0.699,3.962,3.788,3.488,3.088,2.738,2.313,0,0
"2018-02-04 11:39:00",1081508,0,18.33,19.23,19.59,13.59,0,310.7,6.2,6.2,5.45,4.7,4.7,3.95,0.911,4.35,4.038,3.687,3.15,2.675,2.175,0,0
"2018-02-04 11:40:00",1081509,0,18.29,18.98,19.36,13.75,0,319.9,5.45,4.7,4.7,3.95,3.2,3.2,0.594,3.463,3.363,2.875,2.363,2.188,1.8,0,0
"2018-02-04 11:41:00",1081510,0,18.34,18.92,19.31,13.84,0,284.9,3.2,3.2,3.2,3.2,2.45,2.45,0.533,2.263,2.1,1.925,1.613,1.509,1.155,0,0
"2018-02-04 11:42:00",1081511,0,18.58,19.09,19.51,13.97,0,309.5,3.2,3.2,3.2,2.45,2.45,2.45,0.641,2.113,1.788,1.497,1.186,1.157,0.903,0,0
"2018-02-04 11:43:00",1081512,0,18.61,19.4,19.61,13.5,0,337.4,3.95,3.95,3.2,3.2,3.2,2.45,0.617,2.625,2.6,2.213,1.743,1.925,1.525,0,0
"2018-02-04 11:44:00",1081513,0,18.56,19.3,19.56,13.59,0,329.9,4.7,3.95,3.2,3.2,3.2,2.45,0.612,3.338,2.813,2.325,1.925,1.975,1.738,0,0
"2018-02-04 11:45:00",1081514,0,18.69,19.46,19.72,13.51,0,325.4,4.7,3.95,3.95,3.2,3.2,3.2,0.619,2.925,2.588,2.388,2.063,2.1,1.725,0,0
"2018-02-04 11:46:00",1081515,0,18.91,19.72,19.94,13.35,0,317.1,4.7,4.7,3.95,3.2,3.2,2.45,0.602,3.025,2.725,2.363,2.125,1.925,1.609,0,0
"2018-02-04 11:47:00",1081516,0,18.93,19.75,19.92,13.25,0,318.1,4.7,4.7,4.7,3.95,3.95,3.2,0.633,3.275,3.138,2.875,2.5,2.275,1.95,0,0
"2018-02-04 11:48:00",1081517,0,18.93,19.83,20.04,13.28,0,296.8,6.2,4.7,3.95,3.95,3.95,3.95,0.493,4.675,3.888,3.363,2.988,2.725,2.288,0,0
"2018-02-04 11:49:00",1081518,0,18.68,19.83,20.11,13.09,0,289.8,5.45,4.7,3.95,3.95,3.2,3.2,0.555,3.625,3.35,2.838,2.4,2.037,1.788,0,0
"2018-02-04 11:50:00",1081519,0,18.66,19.6,20.11,13.35,0,303.7,3.95,3.2,3.2,2.45,2.45,2.45,0.444,3,2.375,2,1.613,1.563,1.35,0,0
"2018-02-04 11:51:00",1081520,-1,18.88,19.77,20.13,13.2,0,330.4,5.45,5.45,4.7,3.95,3.95,3.2,0.72,2.963,3.05,2.725,2.175,2.263,1.738,0,0
"2018-02-04 11:52:00",1081521,-1,18.76,19.55,19.89,13.36,0,321.5,5.45,5.45,5.45,3.95,3.95,3.2,0.539,4.163,3.65,3.125,2.525,2.438,1.988,0,0
"2018-02-04 11:53:00",1081522,-1,18.82,19.8,20.13,13.21,0,310.7,4.7,4.7,4.7,3.95,3.95,3.2,0.589,4.075,3.675,3.35,2.875,2.463,2.05,0,0
"2018-02-04 11:54:00",1081523,-1,18.54,19.56,19.94,13.24,0,322.4,4.7,3.95,3.95,3.2,2.45,2.45,0.986,2.534,2.192,1.98,1.625,1.475,1.293,0,0
"2018-02-04 11:55:00",1081524,-1,18.59,19.57,19.99,13.37,0,336.3,3.2,3.2,2.45,1.7,1.7,1.7,0.696,2.215,1.761,1.168,0.761,0.883,0.588,0,0
"2018-02-04 11:56:00",1081525,-1,18.7,19.63,19.92,13.35,0,330.2,3.2,3.2,3.2,2.45,3.2,2.45,0.553,2.613,2.313,1.975,1.35,1.638,1.309,0,0
"2018-02-04 11:57:00",1081526,-1,18.9,19.82,20.14,13.31,0,326.6,4.7,4.7,4.7,4.7,4.7,3.95,0.791,3.387,3.025,2.638,2.25,2.125,1.788,0,0
"2018-02-04 11:58:00",1081527,-1,18.85,19.76,20,13.1,0,325.4,5.45,5.45,4.7,4.7,3.95,3.2,0.516,4.275,4.012,3.513,2.713,2.9,2.4,0,0
"2018-02-04 11:59:00",1081528,-1,18.62,19.59,19.96,13.27,0,320.8,5.45,4.7,3.95,3.95,3.2,3.2,0.491,4.112,3.75,3.2,2.813,2.5,2.063,0,0
"2018-02-04 12:00:00",1081529,-1,18.59,19.44,19.79,13.33,0,329.4,3.95,3.95,3.95,3.2,3.2,3.2,0.821,2.925,2.625,2.425,1.999,1.943,1.722,0,0
"2018-02-04 12:01:00",1081530,-1,18.75,19.43,19.77,13.46,0,332.5,3.2,3.2,2.45,2.45,2.45,1.7,0.561,2.138,1.938,1.588,1.227,1.352,1.032,0,0
"2018-02-04 12:02:00",1081531,-1,19.13,19.79,20.18,13.43,0,313.6,5.45,4.7,3.95,3.2,3.2,2.45,0.921,2.788,2.488,1.934,1.488,1.423,0.933,0,0
"2018-02-04 12:03:00",1081532,-1,19.19,20.26,20.5,12.94,0,301.4,6.2,6.2,5.45,4.7,4.7,3.95,0.564,4.675,4.462,3.938,3.5,3.175,2.588,0,0
"2018-02-04 12:04:00",1081533,-1,18.97,19.9,20.25,13.18,0,315.2,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.85,3.513,2.863,2.488,2.188,1.85,0,0
"2018-02-04 12:05:00",1081534,-1,19.2,20.06,20.44,13.16,0,310.3,3.95,3.95,3.95,3.95,3.2,2.45,0.556,2.8,2.575,2.3,1.988,1.713,1.447,0,0
"2018-02-04 12:06:00",1081535,-1,19.24,20.17,20.48,13.08,0,317,6.2,6.2,4.7,4.7,3.95,3.2,0.594,3,2.225,1.95,1.75,1.588,1.347,0,0
"2018-02-04 12:07:00",1081536,-1,19.14,20.21,20.6,13.03,0,312.5,7.7,6.95,6.2,6.2,5.45,4.7,0.792,6.225,5.387,4.575,3.75,3.238,2.638,0,0
"2018-02-04 12:08:00",1081537,-1,18.81,19.75,20.26,13.33,0,309.7,6.2,6.2,5.45,4.7,4.7,3.95,0.7,4.637,4.263,3.837,3.35,3.075,2.525,0,0
"2018-02-04 12:09:00",1081538,-1,18.92,19.84,20.26,13.41,0,302,6.2,5.45,4.7,3.95,3.95,3.95,0.592,4.537,4.112,3.488,3.038,2.7,2.4,0,0
"2018-02-04 12:10:00",1081539,-1,19.05,19.97,20.3,13.29,0,305.1,6.2,6.2,4.7,3.95,3.2,3.2,0.549,4.05,3.55,3.138,2.7,2.288,1.95,0,0
"2018-02-04 12:11:00",1081540,0,19.51,20.51,20.75,12.93,0,338,3.95,3.95,3.2,2.45,3.2,2.45,0.491,2.663,2.413,2.088,1.625,1.65,1.205,0,0
"2018-02-04 12:12:00",1081541,0,19.62,20.68,20.91,12.66,0,0.5,3.95,3.95,3.2,2.45,2.45,2.45,0.387,2.888,2.45,2.088,1.525,1.7,1.447,0,0
"2018-02-04 12:13:00",1081542,0,19.9,20.83,21.12,12.62,0,336.5,5.45,4.7,3.95,3.2,4.7,3.95,0.924,3.325,2.863,2.288,1.759,1.959,1.493,0,0
"2018-02-04 12:14:00",1081543,0,19.77,20.77,21.07,12.67,0,316.8,6.95,5.45,3.95,3.95,3.95,3.95,0.744,4.65,3.662,3.088,2.713,2.438,2.138,0,0
"2018-02-04 12:15:00",1081544,0,19.42,20.6,20.96,12.7,0,315.4,6.2,5.45,4.7,4.7,3.95,3.95,0.811,4.562,4.025,3.425,2.975,2.613,2.213,0,0
"2018-02-04 12:16:00",1081545,0,19.8,20.77,21.27,12.83,0,312.3,5.45,4.7,4.7,3.2,3.2,2.45,0.556,3.738,3.325,2.938,2.338,2.1,1.663,0,0
"2018-02-04 12:17:00",1081546,0,19.97,21.02,21.43,12.49,0,305.8,6.95,6.95,6.2,6.2,5.45,4.7,0.715,5.562,4.987,4.362,3.638,3.263,2.7,0,0
"2018-02-04 12:18:00",1081547,0,19.73,20.9,21.32,12.46,0,314.7,6.2,5.45,5.45,3.95,3.95,3.95,0.705,4.237,3.8,3.275,2.713,2.588,2.2,0,0
"2018-02-04 12:19:00",1081548,0,19.6,20.64,21.02,12.66,0,306,5.45,5.45,4.7,4.7,4.7,3.95,0.713,4.325,4.2,3.925,3.375,2.913,2.313,0,0
"2018-02-04 12:20:00",1081549,0,19.57,20.47,20.83,12.79,0,310.4,5.45,5.45,4.7,3.95,3.95,3.2,0.588,4.275,3.95,3.5,2.988,2.55,2.15,0,0
"2018-02-04 12:21:00",1081550,0,19.41,20.52,20.87,12.89,0,311.9,6.2,6.2,5.45,3.95,3.95,3.95,0.821,4.537,3.95,3.263,2.813,2.475,2.213,0,0
"2018-02-04 12:22:00",1081551,0,19.29,20.46,20.72,12.84,0,322.9,5.45,5.45,5.45,4.7,4.7,3.95,0.871,3.688,3.375,3.013,2.572,2.438,2.013,0,0
"2018-02-04 12:23:00",1081552,0,19.05,20.14,20.4,12.97,0,332.5,3.95,3.95,3.95,3.2,3.2,2.45,0.482,2.975,2.713,2.4,1.975,2.125,1.713,0,0
"2018-02-04 12:24:00",1081553,0,19.11,19.93,20.26,13.26,0,314.6,6.2,5.45,4.7,3.2,4.7,3.95,0.686,3.625,2.875,2.538,2.15,2.163,1.9,0,0
"2018-02-04 12:25:00",1081554,0,19.37,20.27,20.5,12.99,0,326.1,6.95,6.95,6.2,5.45,5.45,5.45,0.808,5.65,5.2,4.437,3.762,3.463,2.975,0,0
"2018-02-04 12:26:00",1081555,0,19.18,20.22,20.52,12.92,0,313.8,6.95,6.2,5.45,4.7,4.7,3.95,0.66,5.412,4.5,4,3.338,2.9,2.425,0,0
"2018-02-04 12:27:00",1081556,0,19.34,20.46,20.74,12.7,0,304.4,6.2,6.2,5.45,4.7,4.7,3.95,0.917,4.662,4.325,3.887,3.475,2.938,2.525,0,0
"2018-02-04 12:28:00",1081557,0,19.19,20.3,20.67,12.77,0,317.2,6.95,6.2,5.45,4.7,3.95,3.95,0.527,5.162,4.362,3.675,3.088,2.713,2.325,0,0
"2018-02-04 12:29:00",1081558,0,18.98,20.1,20.36,12.81,0,333.9,6.95,7.7,6.95,6.2,6.2,5.45,0.967,5.837,5.262,4.775,3.975,4,3.375,0,0
"2018-02-04 12:30:00",1081559,0,18.75,19.62,19.92,13.2,0,346.1,5.45,5.45,5.45,4.7,4.7,3.95,0.965,3.437,3.212,2.838,2.413,2.375,1.975,0,0
"2018-02-04 12:31:00",1081560,0,19.07,19.71,20.15,13.25,0,345.2,4.7,3.95,3.2,2.45,3.2,2.45,0.763,2.488,2.388,1.863,1.139,1.468,1.085,0,0
"2018-02-04 12:32:00",1081561,0,19.48,20.12,20.41,12.97,0,327.5,6.2,6.2,5.45,3.95,5.45,3.95,0.913,4.625,4.237,3.5,2.8,3.1,2.4,0,0
"2018-02-04 12:33:00",1081562,0,19.38,20.3,20.51,12.82,0,308.7,6.95,6.2,6.2,5.45,4.7,3.95,0.566,4.712,4.263,3.975,3.488,2.988,2.575,0,0
"2018-02-04 12:34:00",1081563,0,19.11,19.96,20.24,13.01,0,294.2,4.7,4.7,4.7,4.7,3.95,3.2,0.64,3.9,3.288,3.075,2.8,2.563,2.138,0,0
"2018-02-04 12:35:00",1081564,0,19.14,19.92,20.31,13.19,0,295.3,4.7,3.95,3.95,3.2,3.2,3.2,0.553,3.488,3.038,2.713,2.363,2.138,1.7,0,0
"2018-02-04 12:36:00",1081565,0,19.3,20.09,20.32,12.98,0,286.4,5.45,5.45,4.7,4.7,3.95,3.95,0.612,4.138,3.987,3.638,3.263,2.925,2.413,0,0
"2018-02-04 12:37:00",1081566,0,19.06,19.7,20.02,13.1,0,272.1,3.95,3.95,3.95,3.95,3.95,2.45,0.619,3.113,2.838,2.488,2.288,2.1,1.659,0,0
"2018-02-04 12:38:00",1081567,0,19.4,19.82,20.33,13.33,0,330.2,3.2,3.2,3.2,2.45,2.45,1.7,0.502,2.313,2.2,1.85,1.45,1.6,1.202,0,0
"2018-02-04 12:39:00",1081568,0,19.66,20.47,20.65,12.68,0,4.131,3.2,3.2,2.45,2.45,3.2,2.45,0.526,2.525,2.15,1.988,1.563,1.822,1.438,0,0
"2018-02-04 12:40:00",1081569,0,19.62,20.37,20.56,12.68,0,3.71,3.95,3.95,3.2,3.2,3.2,2.45,0.53,2.863,2.338,2.013,1.515,1.675,1.443,0,0
"2018-02-04 12:41:00",1081570,0,19.83,20.57,20.89,12.66,0,325.3,6.2,5.45,5.45,4.7,4.7,3.95,0.879,4.187,3.662,3.25,2.625,2.575,2.1,0,0
"2018-02-04 12:42:00",1081571,0,19.77,20.89,21.16,12.26,0,307.2,6.95,6.2,6.2,5.45,3.95,3.95,0.686,5.55,4.937,4.237,3.55,2.988,2.538,0,0
"2018-02-04 12:43:00",1081572,0,19.36,20.33,20.72,12.51,0,307.8,5.45,5.45,5.45,5.45,4.7,3.95,0.573,4.75,4.712,4.312,3.962,3.575,3.013,0,0
"2018-02-04 12:44:00",1081573,0,19.16,20.01,20.54,12.82,0,313.9,5.45,4.7,3.95,3.95,3.95,3.2,0.731,3.8,3.3,2.825,2.35,2.213,1.813,0,0
"2018-02-04 12:45:00",1081574,0,19.38,20.05,20.56,12.96,0,299,6.95,5.45,5.45,4.7,3.95,3.95,0.66,4.675,4.325,3.762,3.275,2.9,2.425,0,0
"2018-02-04 12:46:00",1081575,0,19.35,20.28,20.56,12.72,0,314.6,6.2,6.2,5.45,5.45,4.7,3.95,0.754,4.587,4.35,3.85,3.45,3.138,2.525,0,0
"2018-02-04 12:47:00",1081576,0,19.35,20.09,20.57,12.97,0,299.2,4.7,5.45,4.7,3.95,3.95,3.2,0.64,3.688,3.263,2.8,2.388,2.25,1.975,0,0
"2018-02-04 12:48:00",1081577,0,19.43,20.33,20.81,12.75,0,305.2,5.45,4.7,4.7,3.95,3.95,3.2,0.789,3.238,2.488,2.113,1.738,1.599,1.28,0,0
"2018-02-04 12:49:00",1081578,0,19.48,20.54,20.98,12.57,0,321.3,6.2,6.2,5.45,4.7,3.95,3.95,0.625,4.887,4.475,3.875,3.288,3.088,2.588,0,0
"2018-02-04 12:50:00",1081579,0,19.37,20.23,20.7,12.75,0,316.7,5.45,4.7,4.7,3.95,3.95,3.95,0.739,4.15,3.575,3.225,2.888,2.613,2.138,0,0
"2018-02-04 12:51:00",1081580,-1,19.29,20.21,20.6,12.7,0,318.3,3.95,4.7,3.95,3.95,3.95,3.2,0.654,3.288,3.1,2.613,2.2,1.963,1.738,0,0
"2018-02-04 12:52:00",1081581,-1,19.34,20.14,20.57,12.76,0,337.8,3.2,3.2,2.45,2.45,2.45,2.45,0.391,2.275,2.313,2.013,1.668,1.825,1.447,0,0
"2018-02-04 12:53:00",1081582,-1,19.63,20.23,20.58,12.76,0,334.2,1.7,1.7,1.7,1.7,1.7,1.7,0.606,1.24,0.991,0.967,0.752,0.698,0.456,0,0
"2018-02-04 12:54:00",1081583,-1,20.18,20.87,21.16,12.46,0,299.4,3.2,3.2,3.2,3.2,3.2,2.45,0.924,1.62,1.269,0.987,0.639,0.507,0.378,0,0
"2018-02-04 12:55:00",1081584,-1,20.24,21.21,21.39,12.07,0,298.6,3.95,3.2,3.2,3.2,2.45,2.45,0.444,2.963,2.65,2.425,2.163,1.938,1.575,0,0
"2018-02-04 12:56:00",1081585,-1,20.18,21.16,21.55,12.15,0,313.7,6.95,6.2,5.45,4.7,4.7,3.95,0.696,4.187,3.4,2.788,2.375,2.338,1.95,0,0
"2018-02-04 12:57:00",1081586,-1,20.13,21.21,21.62,11.92,0,312.1,6.2,5.45,5.45,4.7,4.7,3.2,0.635,4.412,4.1,3.488,3.075,2.813,2.4,0,0
"2018-02-04 12:58:00",1081587,-1,20.12,21.19,21.67,12.03,0,336.8,5.45,5.45,3.95,3.95,3.95,3.2,0.491,3.725,3.338,2.938,2.338,2.5,2.037,0,0
"2018-02-04 12:59:00",1081588,-1,19.8,20.8,21.04,12.16,0,340.8,3.95,3.95,3.2,2.45,3.2,2.45,0.532,3.3,2.75,2.388,1.65,1.988,1.525,0,0
"2018-02-04 13:00:00",1081589,-1,19.88,20.63,21.02,12.48,0,359.3,3.2,3.95,3.2,2.45,2.45,2.45,0.627,2.3,2.075,1.863,1.422,1.597,1.113,0,0
"2018-02-04 13:01:00",1081590,-1,20.13,20.84,21.17,12.34,0,354.3,5.45,5.45,4.7,3.95,3.2,3.2,0.539,3.737,3.25,2.9,2.413,2.438,2.113,0,0
"2018-02-04 13:02:00",1081591,-1,20.16,21.09,21.41,12.15,0,287.9,5.45,4.7,3.95,3.95,3.2,3.2,0.713,3.463,3.125,2.675,2.188,1.913,1.718,0,0
"2018-02-04 13:03:00",1081592,-1,19.99,20.93,21.34,12.15,0,278.5,4.7,4.7,4.7,3.95,3.2,3.2,0.543,4.012,3.688,3.263,2.825,2.525,2.15,0,0
"2018-02-04 13:04:00",1081593,-1,19.95,20.89,21.24,12.16,0,298,4.7,4.7,3.95,3.95,3.95,3.2,0.564,3.463,3.075,2.813,2.65,2.425,2.037,0,0
"2018-02-04 13:05:00",1081594,-1,20.14,20.97,21.28,12.04,0,323.8,3.95,3.95,3.95,3.2,3.95,3.2,0.644,3.1,2.975,2.75,2.35,2.238,1.85,0,0
"2018-02-04 13:06:00",1081595,-1,20.38,21.23,21.31,11.5,0,331,4.7,4.7,4.7,3.95,3.95,3.95,0.707,3.825,3.625,3.263,2.563,2.638,2.15,0,0
"2018-02-04 13:07:00",1081596,-1,20.13,20.84,21.07,11.69,0,326.2,4.7,3.2,2.45,3.2,2.45,2.45,0.442,2.713,2.425,2.075,1.675,1.738,1.397,0,0
"2018-02-04 13:08:00",1081597,-1,20.07,20.8,21.18,11.93,0,311.2,5.45,4.7,5.45,4.7,3.95,3.2,0.61,4.312,3.788,3.575,3.113,2.65,2.213,0,0
"2018-02-04 13:09:00",1081598,-1,19.98,20.8,21.06,11.75,0,311.8,4.7,3.95,3.95,3.95,3.2,2.45,0.634,2.738,2.55,2.363,2.063,1.8,1.502,0,0
"2018-02-04 13:10:00",1081599,-1,20.26,20.95,21.31,11.74,0,294.8,4.7,4.7,3.95,3.95,3.2,2.45,0.539,3.025,2.9,2.288,1.988,1.8,1.513,0,0
"2018-02-04 13:11:00",1081600,0,19.96,20.74,21,11.95,0,284.5,5.45,5.45,5.45,4.7,3.95,3.95,0.619,4.05,3.962,3.8,3.338,2.85,2.463,0,0
"2018-02-04 13:12:00",1081601,0,19.89,20.43,20.93,12.42,0,292.9,3.2,3.2,2.45,2.45,2.45,2.45,0.374,2.175,2.125,1.963,1.672,1.6,1.363,0,0
"2018-02-04 13:13:00",1081602,0,20.02,20.53,20.99,12.39,0,275.1,3.2,3.2,3.2,2.45,2.45,2.45,0.811,2,1.559,1.47,1.203,1.056,0.873,0,0
"2018-02-04 13:14:00",1081603,0,20.1,20.57,21.03,12.31,0,287.2,2.45,2.45,2.45,2.45,1.7,1.7,0.673,1.446,1.263,1.131,0.82,0.641,0.458,0,0
"2018-02-04 13:15:00",1081604,0,20.44,20.92,21.37,12.21,0,303.5,3.95,3.95,3.2,2.45,2.45,1.7,0.785,2.525,2.088,1.763,1.26,1.008,0.887,0,0
"2018-02-04 13:16:00",1081605,0,20.79,21.46,21.84,11.88,0,272.2,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.488,2.05,1.813,1.75,1.563,1.209,0,0
"2018-02-04 13:17:00",1081606,0,20.61,21.55,21.93,11.59,0,297.9,4.7,4.7,3.95,3.95,3.2,3.2,0.634,3.7,3.325,2.85,2.35,2.037,1.775,0,0
"2018-02-04 13:18:00",1081607,0,20.23,21.25,21.7,11.71,0,292.3,4.7,3.95,3.95,3.95,3.2,3.2,0.679,3.575,2.975,2.55,2.15,1.888,1.613,0,0
"2018-02-04 13:19:00",1081608,0,20.04,20.87,21.44,11.97,0,271.9,5.45,4.7,3.95,3.2,3.2,3.2,0.521,3.675,3.25,2.5,2.1,1.838,1.513,0,0
"2018-02-04 13:20:00",1081609,0,20.06,20.92,21.56,12.26,0,263.2,6.2,5.45,5.45,4.7,4.7,3.95,0.586,4.962,4.687,4.062,3.65,3.263,2.75,0,0
"2018-02-04 13:21:00",1081610,0,19.9,20.94,21.52,12.49,0,248.3,5.45,5.45,4.7,3.95,3.95,3.2,0.554,4.7,4.062,3.613,3.163,2.875,2.275,0,0
"2018-02-04 13:22:00",1081611,0,19.66,20.48,21.03,12.77,0,269.6,5.45,4.7,3.95,3.95,3.95,3.2,0.709,3.65,3.188,2.863,2.625,2.3,1.888,0,0
"2018-02-04 13:23:00",1081612,0,20,20.78,21.23,12.54,0,294.6,5.45,5.45,4.7,4.7,3.95,3.2,0.793,3.712,3.25,2.9,2.413,2.075,1.775,0,0
"2018-02-04 13:24:00",1081613,0,19.96,20.94,21.16,12.05,0,296,4.7,4.7,4.7,4.7,3.95,3.95,0.781,3.288,3,2.9,2.6,2.213,1.95,0,0
"2018-02-04 13:25:00",1081614,0,19.99,20.92,21.21,12.16,0,295.8,4.7,3.95,3.95,3.95,3.2,2.45,0.503,2.975,2.663,2.538,2.3,2.075,1.725,0,0
"2018-02-04 13:26:00",1081615,0,20.25,21.2,21.44,12.16,0,266.5,3.95,3.95,3.2,3.2,3.2,2.45,0.562,3.013,2.738,2.375,2.15,1.9,1.634,0,0
"2018-02-04 13:27:00",1081616,0,20.16,20.98,21.35,12.38,0,231.1,6.2,6.2,5.45,4.7,3.95,3.2,0.635,3.8,3.663,3.263,2.813,2.463,1.938,0,0
"2018-02-04 13:28:00",1081617,0,19.91,20.62,21.07,12.62,0,250.4,5.45,5.45,5.45,5.45,4.7,3.95,1.047,4.062,3.625,3.262,2.813,2.463,1.875,0,0
"2018-02-04 13:29:00",1081618,0,19.91,20.59,21.04,12.72,0,255.4,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.525,3.2,2.95,2.538,2.188,1.688,0,0
"2018-02-04 13:30:00",1081619,0,20.32,20.96,21.39,12.56,0,278.8,4.7,3.95,3.95,3.95,3.2,3.2,0.833,3.2,2.75,2.438,2.165,1.943,1.64,0,0
"2018-02-04 13:31:00",1081620,0,20.74,21.34,21.63,12.27,0,252,4.7,3.95,3.95,3.2,3.2,3.2,0.506,3.338,3.013,2.813,2.538,2.2,1.763,0,0
"2018-02-04 13:32:00",1081621,0,20.73,21.56,21.9,11.98,0,276.5,4.7,4.7,3.2,3.2,3.2,3.2,0.649,3.1,2.738,2.338,2.113,1.938,1.65,0,0
"2018-02-04 13:33:00",1081622,0,20.46,21.17,21.48,12.15,0,290.8,5.45,4.7,4.7,4.7,3.95,3.2,0.751,3.8,3.463,3.1,2.663,2.238,1.859,0,0
"2018-02-04 13:34:00",1081623,0,20.47,21.16,21.48,12.24,0,297.6,5.45,6.2,5.45,4.7,3.95,3.95,0.762,4.337,3.887,3.35,2.725,2.425,2.138,0,0
"2018-02-04 13:35:00",1081624,0,20.18,21.05,21.23,12.12,0,269.1,5.45,5.45,4.7,4.7,4.7,3.95,1.13,2.707,2.798,2.853,2.627,2.483,2.096,0,0
"2018-02-04 13:36:00",1081625,0,20.23,20.74,21.09,12.41,0,258.1,6.2,6.2,5.45,4.7,3.95,3.95,1.311,3.515,2.952,2.467,2.004,1.726,1.317,0,0
"2018-02-04 13:37:00",1081626,0,20.32,20.99,21.36,12.19,0,284.9,6.95,6.2,6.2,6.2,5.45,3.95,0.617,5.562,5.112,4.725,4.175,3.638,3.063,0,0
"2018-02-04 13:38:00",1081627,0,20.05,20.94,21.27,12.16,0,297.9,5.45,5.45,4.7,3.95,3.95,3.2,0.704,4.662,4.225,3.388,2.938,2.55,2.225,0,0
"2018-02-04 13:39:00",1081628,0,19.96,20.86,21.26,12.2,0,308,5.45,5.45,5.45,4.7,4.7,3.95,0.668,4.025,3.8,3.288,2.838,2.6,2.238,0,0
"2018-02-04 13:40:00",1081629,0,19.89,20.81,21.22,12.26,0,323.9,4.7,3.95,3.95,3.95,3.95,3.2,0.61,3.4,2.95,2.8,2.5,2.563,2.088,0,0
"2018-02-04 13:41:00",1081630,0,19.84,20.49,20.73,12.43,0,334.6,3.2,2.45,3.2,2.45,3.2,2.45,0.614,2.15,1.5,1.484,1.212,1.393,1.246,0,0
"2018-02-04 13:42:00",1081631,0,19.94,20.48,20.75,12.53,0,313.2,1.7,1.7,1.7,1.7,1.7,1.7,0.65,1.281,1.097,1.061,0.913,0.906,0.736,0,0
"2018-02-04 13:43:00",1081632,0,20.11,20.7,20.95,12.38,0,292.3,2.45,2.45,2.45,2.45,2.45,2.45,0.835,1.663,1.481,0.942,0.772,0.747,0.643,0,0
"2018-02-04 13:44:00",1081633,0,20.22,20.92,21.16,12.23,0,302.4,4.7,3.95,3.95,3.2,3.2,3.2,0.875,2.813,2.165,1.87,1.657,1.495,1.219,0,0
"2018-02-04 13:45:00",1081634,0,20.43,21.24,21.5,12.08,0,261.4,5.45,5.45,4.7,3.95,3.95,3.2,0.718,3.537,3.325,3.063,2.6,2.35,1.875,0,0
"2018-02-04 13:46:00",1081635,0,20.2,20.99,21.3,12.23,0,276.2,6.2,5.45,4.7,4.7,4.7,3.95,0.658,4.675,4.2,3.713,3.25,2.913,2.388,0,0
"2018-02-04 13:47:00",1081636,0,20.07,20.72,21.16,12.48,0,279.1,5.45,5.45,4.7,4.7,3.95,3.2,0.658,4.337,3.975,3.388,2.875,2.538,2.188,0,0
"2018-02-04 13:48:00",1081637,0,20.03,20.78,21.15,12.39,0,289.9,5.45,5.45,4.7,3.95,3.95,3.2,0.605,3.688,3.475,3.138,2.763,2.438,2.037,0,0
"2018-02-04 13:49:00",1081638,0,19.77,20.66,21.05,12.51,0,275.8,6.2,6.2,6.2,5.45,4.7,3.95,0.881,5.437,4.587,3.85,3.325,2.875,2.463,0,0
"2018-02-04 13:50:00",1081639,0,19.7,20.71,21.08,12.47,0,272.9,6.2,6.2,6.2,5.45,4.7,3.95,0.79,4.837,4.45,4.187,3.825,3.425,2.825,0,0
"2018-02-04 13:51:00",1081640,-1,19.65,20.55,20.94,12.49,0,279.6,4.7,4.7,3.95,3.95,3.2,3.2,0.458,3.975,3.713,3.288,2.913,2.575,2.2,0,0
"2018-02-04 13:52:00",1081641,-1,19.8,20.51,21.01,12.6,0,260.6,5.45,5.45,5.45,4.7,4.7,3.95,0.761,4.337,3.987,3.325,2.975,2.65,2.213,0,0
"2018-02-04 13:53:00",1081642,-1,19.99,20.72,21.14,12.41,0,258.4,4.7,3.95,4.7,3.95,3.95,3.2,0.883,2.725,2.413,2.188,1.934,1.74,1.37,0,0
"2018-02-04 13:54:00",1081643,-1,20.08,20.85,21.17,12.32,0,235.6,3.95,3.95,3.95,3.2,3.2,2.45,0.592,2.65,2.675,2.475,2.2,1.95,1.525,0,0
"2018-02-04 13:55:00",1081644,-1,20.19,20.94,21.21,12.24,0,252.9,5.45,5.45,4.7,4.7,3.95,3.2,0.89,4.075,3.637,3.25,2.913,2.513,1.978,0,0
"2018-02-04 13:56:00",1081645,-1,20.12,20.8,21.15,12.33,0,255.4,5.45,4.7,4.7,3.95,3.95,3.2,0.578,3.725,3.425,3.025,2.663,2.338,1.872,0,0
"2018-02-04 13:57:00",1081646,-1,20.02,20.8,21.15,12.31,0,265.4,4.7,4.7,5.45,4.7,3.95,3.95,0.842,3.437,3.1,2.825,2.575,2.3,1.9,0,0
"2018-02-04 13:58:00",1081647,-1,20.04,20.77,21.24,12.4,0,265.9,6.95,6.2,6.2,6.2,5.45,4.7,1.277,4.775,4.237,3.85,3.387,2.925,2.422,0,0
"2018-02-04 13:59:00",1081648,-1,19.91,20.73,21.24,12.32,0,261.1,8.45,6.95,6.95,6.2,5.45,4.7,0.99,5.562,5.037,4.287,3.6,3.138,2.638,0,0
"2018-02-04 14:00:00",1081649,-1,19.75,20.62,21.1,12.38,0,255.1,6.95,6.2,6.2,5.45,4.7,3.95,0.648,4.812,4.425,4.138,3.787,3.375,2.838,0,0
"2018-02-04 14:01:00",1081650,-1,19.79,20.51,20.81,12.42,0,276.1,6.2,6.2,6.2,5.45,4.7,3.95,0.672,4.762,4.65,4.175,3.588,3.038,2.5,0,0
"2018-02-04 14:02:00",1081651,-1,19.88,20.42,20.78,12.63,0,294.1,4.7,4.7,3.95,3.95,3.2,2.45,0.501,3.763,3.525,2.938,2.5,2.125,1.7,0,0
"2018-02-04 14:03:00",1081652,-1,20.08,20.92,21.24,12.27,0,248.6,3.95,3.95,3.95,3.95,3.95,3.2,0.829,2.688,2.463,2.15,1.818,1.514,1.242,0,0
"2018-02-04 14:04:00",1081653,-1,20.34,21.16,21.58,12.12,0,250.6,3.2,2.45,2.45,1.7,1.7,1.7,0.473,1.497,1.349,1.18,0.963,0.835,0.389,0,0
"2018-02-04 14:05:00",1081654,-1,20.75,21.59,21.98,11.81,0,268.1,5.45,4.7,3.95,3.95,3.2,2.45,0.741,3.338,2.838,2.363,2.013,1.687,1.364,0,0
"2018-02-04 14:06:00",1081655,-1,20.49,21.41,21.7,11.75,0,268.4,5.45,5.45,5.45,4.7,4.7,3.95,0.773,3.338,3.225,2.963,2.625,2.25,1.797,0,0
"2018-02-04 14:07:00",1081656,-1,20.26,21,21.51,12.11,0,254.6,3.95,3.95,3.2,3.2,2.45,2.45,0.458,3.15,2.85,2.438,2.1,1.825,1.513,0,0
"2018-02-04 14:08:00",1081657,-1,20.25,20.91,21.42,12.2,0,253.8,4.7,3.95,3.95,3.2,3.2,3.2,0.556,3.325,2.925,2.725,2.388,2.088,1.675,0,0
"2018-02-04 14:09:00",1081658,-1,20.43,21.22,21.68,12.09,0,267.3,4.7,3.95,3.95,3.2,3.2,2.45,0.515,3.338,2.863,2.525,2.188,1.825,1.422,0,0
"2018-02-04 14:10:00",1081659,-1,20.72,21.61,21.98,11.81,0,267.5,6.2,6.2,6.2,5.45,4.7,3.95,0.634,4.725,4.487,4.112,3.625,3.163,2.513,0,0
"2018-02-04 14:11:00",1081660,0,20.47,21.43,21.8,11.73,0,263.2,4.7,4.7,4.7,4.7,3.95,3.2,0.705,3.8,3.588,3.363,3.138,2.825,2.275,0,0
"2018-02-04 14:12:00",1081661,0,20.23,21.08,21.53,11.99,0,252.2,3.95,3.95,3.95,3.95,3.95,3.2,0.575,3.288,3.2,2.9,2.588,2.263,1.9,0,0
"2018-02-04 14:13:00",1081662,0,20.11,20.9,21.22,12.14,0,241.2,3.95,3.2,3.2,3.2,3.2,2.45,0.714,2.263,2.013,1.888,1.699,1.606,1.239,0,0
"2018-02-04 14:14:00",1081663,0,20.39,21.06,21.42,12.18,0,264.8,5.45,5.45,4.7,4.7,3.95,3.2,0.862,3.725,3.047,2.525,2.234,1.918,1.454,0,0
"2018-02-04 14:15:00",1081664,0,20.3,21.28,21.59,11.92,0,265.7,5.45,4.7,4.7,4.7,3.95,3.2,0.604,4.012,3.725,3.438,3.188,2.8,2.363,0,0
"2018-02-04 14:16:00",1081665,0,20.15,20.97,21.43,12.09,0,274.7,5.45,4.7,3.95,3.95,3.2,3.2,0.491,3.875,3.588,3,2.575,2.25,1.8,0,0
"2018-02-04 14:17:00",1081666,0,20.07,20.78,21.23,12.27,0,295.6,3.2,3.95,3.2,3.2,3.2,2.45,0.56,2.45,2.163,2.05,1.775,1.625,1.431,0,0
"2018-02-04 14:18:00",1081667,0,20.22,20.93,21.23,12.22,0,250.4,3.95,3.95,3.2,3.2,3.2,2.45,0.663,2.563,2.363,2.125,1.888,1.647,1.258,0,0
"2018-02-04 14:19:00",1081668,0,20.37,21.21,21.53,12.08,0,261.2,4.7,4.7,4.7,3.95,3.2,2.45,0.661,3.363,2.725,2.35,1.997,1.763,1.293,0,0
"2018-02-04 14:20:00",1081669,0,20.35,21.4,21.57,11.83,0,262,5.45,5.45,5.45,4.7,4.7,3.95,0.728,4.45,4.337,4.038,3.488,2.975,2.438,0,0
"2018-02-04 14:21:00",1081670,0,20.18,20.97,21.34,12.15,0,240.6,3.2,3.2,3.2,2.45,2.45,1.7,0.407,2.213,2.288,1.988,1.713,1.438,1.156,0,0
"2018-02-04 14:22:00",1081671,0,20.25,21.1,21.42,12.1,0,232.1,3.2,3.2,3.2,2.45,2.45,1.7,0.474,2.475,2.15,2.013,1.672,1.425,1.027,0,0
"2018-02-04 14:23:00",1081672,0,20.37,21.26,21.57,12,0,272.4,5.45,3.95,3.95,3.2,3.2,3.2,0.627,3.575,3.05,2.675,2.263,1.975,1.455,0,0
"2018-02-04 14:24:00",1081673,0,20.26,21.27,21.59,11.92,0,274.9,4.7,4.7,4.7,4.7,4.7,3.95,0.682,3.775,3.563,2.938,2.463,2.188,1.875,0,0
"2018-02-04 14:25:00",1081674,0,20.18,21.04,21.47,12.06,0,298,4.7,3.95,3.95,3.2,3.2,3.2,0.506,3.5,3.213,2.788,2.488,2.2,1.763,0,0
"2018-02-04 14:26:00",1081675,0,20.17,20.97,21.43,12.16,0,295.2,5.45,4.7,4.7,3.95,3.2,3.2,0.495,3.813,3.525,3.113,2.688,2.288,1.888,0,0
"2018-02-04 14:27:00",1081676,0,20.37,21.19,21.46,12.01,0,291.7,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.813,3.613,3.225,2.85,2.5,2.037,0,0
"2018-02-04 14:28:00",1081677,0,20.24,20.97,21.3,12.11,0,293.7,3.95,3.95,3.95,3.95,3.2,3.2,0.731,2.538,2.263,2.05,1.743,1.593,1.305,0,0
"2018-02-04 14:29:00",1081678,0,20.46,21.22,21.53,12.03,0,281.1,3.95,3.95,3.95,3.95,3.2,2.45,0.566,3.125,2.675,2.425,2.063,1.788,1.503,0,0
"2018-02-04 14:30:00",1081679,0,20.41,21.21,21.46,11.93,0,306.5,3.95,3.95,3.95,3.2,3.2,3.2,0.556,3.225,2.913,2.538,2.275,2.063,1.734,0,0
"2018-02-04 14:31:00",1081680,0,20.56,21.32,21.61,11.93,0,325.8,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.35,1.95,1.763,1.363,1.313,1.027,0,0
"2018-02-04 14:32:00",1081681,0,20.61,21.52,21.62,11.67,0,325.5,3.2,3.2,3.2,3.2,2.45,2.45,0.52,2.013,2.1,2.075,1.825,1.738,1.422,0,0
"2018-02-04 14:33:00",1081682,0,20.48,21.33,21.4,11.84,0,347.9,2.45,2.45,2.45,2.45,2.45,1.7,0.736,1.317,0.955,1.031,0.903,1.018,0.764,0,0
"2018-02-04 14:34:00",1081683,0,20.59,21.45,21.46,11.83,0,324.8,3.95,3.2,3.95,3.2,3.2,2.45,0.754,1.537,0.903,0.702,0.586,0.533,0.322,0,0
"2018-02-04 14:35:00",1081684,0,20.61,21.52,21.56,11.67,0,269.9,4.7,3.95,3.95,3.2,3.2,2.45,0.579,3.025,2.75,2.475,2.125,1.9,1.634,0,0
"2018-02-04 14:36:00",1081685,0,20.67,21.43,21.68,11.79,0,293,3.95,3.2,3.2,3.2,3.2,2.45,0.525,2.975,2.309,2.088,1.875,1.625,1.35,0,0
"2018-02-04 14:37:00",1081686,0,20.57,21.41,21.66,11.69,0,297.7,3.2,2.45,3.2,3.2,2.45,2.45,0.823,1.875,1.563,1.162,0.792,0.624,0.511,0,0
"2018-02-04 14:38:00",1081687,0,20.67,21.53,21.86,11.73,0,279.8,4.7,3.95,3.95,3.2,3.2,2.45,0.974,2.675,2.084,1.72,1.579,1.438,0.995,0,0
"2018-02-04 14:39:00",1081688,0,20.64,21.59,21.93,11.61,0,255.4,4.7,4.7,4.7,3.95,3.95,3.2,0.69,3.275,2.963,2.613,2.163,1.875,1.6,0,0
"2018-02-04 14:40:00",1081689,0,20.6,21.43,21.75,11.66,0,246.1,5.45,4.7,3.95,3.2,3.2,2.45,0.534,3.613,3.213,2.888,2.463,2.15,1.775,0,0
"2018-02-04 14:41:00",1081690,0,20.93,21.61,22.01,11.6,0,262.6,5.45,4.7,4.7,4.7,4.7,3.95,0.735,3.7,3.363,2.9,2.438,2.188,1.797,0,0
"2018-02-04 14:42:00",1081691,0,21.14,22.06,22.29,11.15,0,258.4,4.7,3.95,3.95,3.2,3.2,2.45,0.509,3.613,3.275,3,2.7,2.3,1.875,0,0
"2018-02-04 14:43:00",1081692,0,21.03,21.99,22.27,11.12,0,265.3,6.2,5.45,4.7,5.45,4.7,3.95,0.875,4.337,3.837,3.325,3.013,2.713,2.238,0,0
"2018-02-04 14:44:00",1081693,0,20.66,21.62,22.01,11.3,0,263.9,4.7,4.7,3.95,3.95,3.95,3.2,0.634,3.288,3.2,2.675,2.35,2.113,1.8,0,0
"2018-02-04 14:45:00",1081694,0,20.87,21.61,22.11,11.47,0,261.7,3.95,3.95,3.2,3.2,3.2,2.45,0.658,2.875,2.413,1.963,1.684,1.538,1.19,0,0
"2018-02-04 14:46:00",1081695,0,21.15,22.07,22.39,11.15,0,271.7,3.95,3.95,3.95,3.2,3.2,3.2,0.556,3.175,2.925,2.763,2.475,2.1,1.656,0,0
"2018-02-04 14:47:00",1081696,0,20.99,21.98,22.23,11.15,0,286.6,3.95,3.95,3.95,3.95,3.2,3.2,0.61,3.463,3.263,2.913,2.525,2.188,1.838,0,0
"2018-02-04 14:48:00",1081697,0,20.76,21.76,22.02,11.25,0,271.9,3.95,3.95,3.95,3.95,3.2,3.2,0.474,3.188,3.175,3.063,2.8,2.475,1.988,0,0
"2018-02-04 14:49:00",1081698,0,20.56,21.25,21.61,11.63,0,273.3,3.2,3.2,3.2,2.45,2.45,2.45,0.45,2.125,2.188,1.95,1.725,1.55,1.247,0,0
"2018-02-04 14:50:00",1081699,0,20.58,21.14,21.58,11.8,0,308.2,1.7,1.7,1.7,1.7,1.7,1.7,0.519,0.679,0.607,0.429,0.36,0.272,0.234,0,0
"2018-02-04 14:51:00",1081700,-1,20.79,21.35,21.86,11.73,0,281.7,1.7,1.7,0.95,0.95,0.95,0,0.171,1.061,0.453,0.285,0.127,0.032,0,0,0
"2018-02-04 14:52:00",1081701,-1,21.02,21.74,22.12,11.42,0,256.8,3.2,3.2,3.2,3.2,3.2,2.45,0.616,2.663,2.475,2.4,2.172,1.884,1.484,0,0
"2018-02-04 14:53:00",1081702,-1,21.09,21.81,22.22,11.25,0,264.1,3.2,3.2,3.2,3.2,3.2,3.2,0.63,2.1,2.037,1.913,1.813,1.606,1.202,0,0
"2018-02-04 14:54:00",1081703,-1,21.18,21.88,22.22,11.22,0,273.7,6.2,5.45,4.7,5.45,4.7,3.2,1.283,3.4,2.906,2.487,2.158,1.913,1.566,0,0
"2018-02-04 14:55:00",1081704,-1,20.99,21.77,22.07,11.2,0,271.7,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.688,3.45,3.075,2.588,2.213,1.925,0,0
"2018-02-04 14:56:00",1081705,-1,20.75,21.59,21.92,11.32,0,246.3,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.2,3.1,2.838,2.488,2.213,1.763,0,0
"2018-02-04 14:57:00",1081706,-1,20.66,21.49,21.79,11.34,0,244.7,4.7,4.7,4.7,3.95,3.2,2.45,0.992,2.863,2.5,2.097,1.739,1.451,1.037,0,0
"2018-02-04 14:58:00",1081707,-1,20.89,21.64,21.9,11.17,0,285.7,5.45,5.45,5.45,4.7,4.7,3.2,0.726,4.087,3.9,3.675,3.113,2.738,2.363,0,0
"2018-02-04 14:59:00",1081708,-1,20.77,21.58,21.9,11.13,0,291,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.663,3.138,2.525,2.175,1.938,1.625,0,0
"2018-02-04 15:00:00",1081709,-1,20.67,21.63,21.99,11.07,0,284,4.7,4.7,3.95,3.2,3.2,3.2,0.451,3.5,3.3,2.863,2.438,2.188,1.813,0,0
"2018-02-04 15:01:00",1081710,-1,20.65,21.47,21.79,11.1,0,287,3.2,3.2,3.2,3.2,2.45,2.45,0.613,2.463,2.138,1.963,1.684,1.474,1.148,0,0
"2018-02-04 15:02:00",1081711,-1,20.95,21.62,21.91,11.26,0,265.9,4.7,3.95,3.95,3.2,3.2,2.45,0.576,2.938,2.488,2.238,1.925,1.625,1.142,0,0
"2018-02-04 15:03:00",1081712,-1,21.25,21.97,22.24,10.97,0,296.7,5.45,4.7,4.7,4.7,3.95,3.2,0.744,4.025,3.8,3.413,3.075,2.688,2.3,0,0
"2018-02-04 15:04:00",1081713,-1,21.29,22.18,22.28,10.74,0,302.4,4.7,4.7,3.95,3.95,3.95,3.2,0.524,3.888,3.7,3.45,2.95,2.638,2.213,0,0
"2018-02-04 15:05:00",1081714,-1,20.96,21.8,21.96,10.91,0,297.3,6.2,5.45,4.7,4.7,4.7,3.95,0.827,4.475,4.138,3.663,3.125,2.688,2.263,0,0
"2018-02-04 15:06:00",1081715,-1,20.89,21.65,21.93,11.03,0,302.5,4.7,4.7,3.95,3.95,3.2,3.2,0.541,3.875,3.5,3.063,2.575,2.263,1.85,0,0
"2018-02-04 15:07:00",1081716,-1,20.8,21.66,21.93,10.99,0,303.3,4.7,3.95,3.95,3.95,3.2,2.45,0.575,3.613,3.275,2.888,2.55,2.263,1.838,0,0
"2018-02-04 15:08:00",1081717,-1,20.74,21.47,21.74,11.22,0,316.8,3.2,3.2,3.2,3.2,2.45,2.45,0.708,2.325,2.1,1.9,1.565,1.179,0.858,0,0
"2018-02-04 15:09:00",1081718,-1,20.9,21.59,21.74,11.26,0,331.7,2.45,2.45,2.45,2.45,2.45,1.7,0.442,1.838,1.913,1.725,1.538,1.422,1.133,0,0
"2018-02-04 15:10:00",1081719,-1,20.9,21.6,21.63,11.25,0,317.9,3.2,2.45,2.45,2.45,2.45,1.7,0.601,1.963,1.613,1.399,1.073,1.211,0.847,0,0
"2018-02-04 15:11:00",1081720,0,21.2,21.82,21.82,11.08,0,313.8,3.2,3.2,3.2,3.2,3.2,2.45,0.603,2.3,2.225,2.025,1.722,1.647,1.221,0,0
"2018-02-04 15:12:00",1081721,0,21.02,21.66,21.65,11.02,0,331.7,3.2,3.2,2.45,2.45,2.45,2.45,0.417,2.513,2.25,1.963,1.625,1.763,1.413,0,0
"2018-02-04 15:13:00",1081722,0,20.89,21.51,21.56,11.2,0,328.9,2.45,2.45,2.45,2.45,2.45,1.7,0.417,1.863,1.613,1.5,1.048,1.388,0.968,0,0
"2018-02-04 15:14:00",1081723,0,20.92,21.47,21.57,11.22,0,327.6,2.45,1.7,2.45,1.7,1.7,1.7,0.531,1.347,1.422,1.262,0.863,1.007,0.75,0,0
"2018-02-04 15:15:00",1081724,0,21.02,21.56,21.76,11.27,0,283.2,3.95,3.95,3.2,3.2,2.45,2.45,0.907,2.213,1.868,1.559,1.39,1.228,0.854,0,0
"2018-02-04 15:16:00",1081725,0,21.01,21.51,21.77,11.37,0,286.2,3.95,3.2,3.2,3.2,2.45,1.7,0.51,2.513,2.088,1.8,1.463,1.297,1.049,0,0
"2018-02-04 15:17:00",1081726,0,20.93,21.51,21.85,11.4,0,280.4,3.95,3.95,3.2,2.45,2.45,2.45,0.453,3,2.625,2.313,1.9,1.675,1.463,0,0
"2018-02-04 15:18:00",1081727,0,20.85,21.43,21.66,11.45,0,284.7,3.95,3.2,3.2,3.2,2.45,2.45,0.518,2.638,2.35,2.2,1.913,1.638,1.363,0,0
"2018-02-04 15:19:00",1081728,0,20.84,21.34,21.49,11.5,0,296.4,3.2,3.2,3.2,3.2,2.45,2.45,0.506,2.163,2.138,2.013,1.775,1.609,1.359,0,0
"2018-02-04 15:20:00",1081729,0,20.86,21.4,21.54,11.44,0,278.5,3.2,2.45,3.2,2.45,2.45,2.45,0.69,1.514,1.447,1.622,1.49,1.277,0.886,0,0
"2018-02-04 15:21:00",1081730,0,21.03,21.51,21.67,11.41,0,262.2,3.2,3.2,2.45,2.45,2.45,1.7,0.544,2,1.8,1.638,1.431,1.196,0.863,0,0
"2018-02-04 15:22:00",1081731,0,21.08,21.61,21.78,11.29,0,248.4,3.2,3.2,3.2,3.2,2.45,2.45,0.613,1.913,2,1.938,1.759,1.553,1.223,0,0
"2018-02-04 15:23:00",1081732,0,21.14,21.68,21.86,11.25,0,235,3.95,3.2,3.95,3.2,3.2,3.2,1.013,2.206,1.953,1.588,1.248,1.029,0.885,0,0
"2018-02-04 15:24:00",1081733,0,21.1,21.79,21.85,11.09,0,228.1,3.2,3.2,3.2,2.45,2.45,2.45,0.638,1.838,1.763,1.6,1.405,1.208,0.9,0,0
"2018-02-04 15:25:00",1081734,0,21.06,21.68,21.8,11.16,0,203.1,3.2,3.2,2.45,2.45,1.7,1.7,0.406,1.975,1.8,1.7,1.463,1.272,0.747,0,0
"2018-02-04 15:26:00",1081735,0,21.21,21.75,21.95,11.16,0,152.8,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.109,1.097,0.472,0.377,0.206,0.016,0,0
"2018-02-04 15:27:00",1081736,0,21.3,21.89,22,11,0,148.7,2.45,2.45,2.45,2.45,2.45,2.45,0.583,2.037,2.1,1.847,1.54,1.374,1.004,0,0
"2018-02-04 15:28:00",1081737,0,21.29,21.66,21.75,11.14,0,155.9,3.2,2.45,2.45,2.45,2.45,2.45,0.605,1.75,1.688,1.575,1.371,1.271,0.789,0,0
"2018-02-04 15:29:00",1081738,0,21.21,21.58,21.76,11.2,0,126.3,3.95,3.2,3.2,3.2,2.45,1.7,0.794,2.25,2.063,1.753,1.307,1.163,0.818,0,0
"2018-02-04 15:30:00",1081739,0,21.17,21.61,21.91,11.2,0,162,3.95,3.95,3.2,3.2,3.2,2.45,0.612,2.963,2.738,2.438,2.088,1.872,1.283,0,0
"2018-02-04 15:31:00",1081740,0,21.12,21.6,21.76,11.1,0,153.8,3.95,3.2,3.95,3.95,3.95,2.45,0.536,2.763,2.875,2.675,2.4,2.225,1.663,0,0
"2018-02-04 15:32:00",1081741,0,21.05,21.51,21.75,11.13,0,144.7,3.2,3.2,3.2,3.2,3.2,2.45,0.693,2.1,1.913,1.763,1.55,1.358,0.905,0,0
"2018-02-04 15:33:00",1081742,0,21.23,21.77,22.05,10.95,0,169.3,2.45,1.7,1.7,1.7,1.7,1.7,0.565,1.349,1.205,0.945,0.696,0.585,0.345,0,0
"2018-02-04 15:34:00",1081743,0,21.49,22.02,22.23,10.74,0,209.9,2.45,1.7,1.7,1.7,1.7,1.7,0.593,0.59,0.372,0.717,0.644,0.626,0.44,0,0
"2018-02-04 15:35:00",1081744,0,21.52,22.07,22.29,10.7,0,263.7,2.45,2.45,2.45,2.45,2.45,2.45,0.627,1.825,1.722,1.584,1.383,1.186,0.931,0,0
"2018-02-04 15:36:00",1081745,0,21.53,22.01,22.33,10.77,0,231,2.45,1.7,1.7,0.95,0.95,0,0.471,1.393,1.164,0.854,0.633,0.538,0,0,0
"2018-02-04 15:37:00",1081746,0,21.57,22.05,22.41,10.72,0,241.9,2.45,1.7,2.45,1.7,1.7,0.95,0.317,1.035,1.149,1.238,1.093,0.977,0.554,0,0
"2018-02-04 15:38:00",1081747,0,21.73,22.13,22.46,10.67,0,244.8,1.7,0.95,0.95,0.95,0.95,0.95,0.465,0.709,0.443,0.586,0.253,0.38,0.095,0,0
"2018-02-04 15:39:00",1081748,0,21.81,22.26,22.61,10.61,0,297.7,3.95,2.45,2.45,2.45,1.7,1.7,0.617,1.909,1.502,1.044,0.799,0.755,0.344,0,0
"2018-02-04 15:40:00",1081749,0,21.75,22.24,22.48,10.52,0,25.34,6.2,3.2,3.2,2.45,2.45,2.45,0.466,2.55,2.1,1.897,1.578,1.484,1.331,0,0
"2018-02-04 15:41:00",1081750,0,21.56,21.96,22.24,10.67,0,9.37,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.838,1.413,1.152,0.854,1.131,0.819,0,0
"2018-02-04 15:42:00",1081751,0,21.47,21.99,22.22,10.66,0,358.3,3.2,2.45,2.45,1.7,2.45,1.7,0.426,2.063,1.7,1.488,0.919,1.45,1.027,0,0
"2018-02-04 15:43:00",1081752,0,21.37,21.84,22.07,10.73,0,35.86,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.588,2.35,2.15,1.788,1.5,1.438,0,0
"2018-02-04 15:44:00",1081753,0,21.32,21.74,22.01,10.79,0,37.63,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.538,2.313,2.025,1.663,1.463,1.288,0,0
"2018-02-04 15:45:00",1081754,0,21.25,21.73,22.01,10.82,0,27.42,3.95,3.2,3.2,3.2,2.45,3.2,0.42,2.9,2.625,2.425,2,1.663,1.525,0,0
"2018-02-04 15:46:00",1081755,0,21.12,21.63,21.93,10.88,0,19.65,3.2,3.2,3.2,2.45,2.45,2.45,0.77,2.05,1.763,1.464,1.046,0.873,1,0,0
"2018-02-04 15:47:00",1081756,0,21.14,21.56,21.83,10.9,0,24.6,2.45,2.45,2.45,2.45,1.7,1.7,0.612,1.788,1.45,1.254,1.075,0.913,0.858,0,0
"2018-02-04 15:48:00",1081757,0,21.17,21.49,21.73,10.95,0,29.48,1.7,1.7,1.7,1.7,1.7,1.7,0.513,1.313,1.163,1.048,0.635,0.405,0.389,0,0
"2018-02-04 15:49:00",1081758,0,21.32,21.57,21.84,10.95,0,44.02,2.45,1.7,1.7,1.7,1.7,1.7,0.557,1.035,1.02,0.885,0.645,0.478,0.468,0,0
"2018-02-04 15:50:00",1081759,0,21.41,21.68,21.9,10.9,0,34.03,1.7,1.7,1.7,0.95,0.95,0.95,0.38,1.25,0.898,0.595,0.222,0.19,0.142,0,0
"2018-02-04 15:51:00",1081760,-1,21.54,21.83,22.06,10.8,0,12.75,0.95,0.95,1.7,0.95,0.95,0.95,0.285,0.57,0.348,0.329,0.063,0.095,0.016,0,0
"2018-02-04 15:52:00",1081761,-1,21.66,21.99,22.25,10.7,0,28.69,2.45,2.45,2.45,1.7,1.7,2.45,0.53,1.022,0.699,0.529,0.438,0.303,0.397,0,0
"2018-02-04 15:53:00",1081762,-1,21.62,22.04,22.24,10.63,0,25.93,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.65,2.238,1.813,1.425,1.338,1.15,0,0
"2018-02-04 15:54:00",1081763,-1,21.41,21.93,22.2,10.67,0,10.63,3.2,3.2,2.45,1.7,2.45,1.7,0.415,2.238,1.975,1.6,1.131,1.25,1.152,0,0
"2018-02-04 15:55:00",1081764,-1,21.31,21.75,22.02,10.73,0,8.92,3.2,2.45,1.7,0.95,2.45,1.7,0.77,2.15,1.488,0.972,0.396,0.817,0.443,0,0
"2018-02-04 15:56:00",1081765,-1,21.38,21.8,22.08,10.75,0,19.13,2.45,2.45,2.45,1.7,1.7,1.7,0.496,1.825,1.55,1.284,0.761,0.888,0.597,0,0
"2018-02-04 15:57:00",1081766,-1,21.44,21.84,22.09,10.73,0,2.933,2.45,1.7,1.7,1.7,1.7,1.7,0.53,0.882,1.077,0.989,0.474,0.898,0.49,0,0
"2018-02-04 15:58:00",1081767,-1,21.52,21.94,22.08,10.63,0,2.329,1.7,1.7,1.7,1.7,1.7,1.7,0.424,1.008,1.043,0.981,0.864,0.939,0.677,0,0
"2018-02-04 15:59:00",1081768,-1,21.64,21.95,22.15,10.64,0,27.78,1.7,0.95,0.95,0.95,0.95,0,0.171,0.85,0.079,0.016,0.016,0.032,0,0,0
"2018-02-04 16:00:00",1081769,-1,21.82,22.19,22.39,10.52,0,355.5,1.7,1.7,0.95,0,0.95,0,0.207,0.218,0.155,0.048,0,0.048,0,0,0
"2018-02-04 16:01:00",1081770,-1,21.84,22.31,22.45,10.33,0,327.9,2.45,2.45,1.7,1.7,1.7,0.95,0.525,1.497,1.247,1.023,0.661,0.712,0.538,0,0
"2018-02-04 16:02:00",1081771,-1,21.9,22.26,22.42,10.32,0,308.8,3.2,2.45,2.45,2.45,1.7,1.7,0.647,1.012,0.991,0.931,0.828,0.676,0.446,0,0
"2018-02-04 16:03:00",1081772,-1,21.85,22.24,22.4,10.23,0,3.687,3.2,2.45,2.45,2.45,2.45,1.7,0.519,1.9,1.663,1.359,0.802,1.306,0.977,0,0
"2018-02-04 16:04:00",1081773,-1,21.64,22.05,22.19,10.4,0,3.377,2.45,2.45,2.45,1.7,2.45,1.7,0.538,1.963,1.713,1.506,0.98,1.422,1.064,0,0
"2018-02-04 16:05:00",1081774,-1,21.64,21.99,22.19,10.54,0,327.1,3.95,3.2,3.2,2.45,2.45,2.45,0.915,2.413,1.933,1.52,1.055,0.922,0.713,0,0
"2018-02-04 16:06:00",1081775,-1,21.73,22.19,22.32,10.43,0,305.6,3.2,3.2,2.45,2.45,1.7,1.7,0.404,2.125,1.95,1.625,1.425,1.259,0.952,0,0
"2018-02-04 16:07:00",1081776,-1,21.68,22.2,22.29,10.35,0,321.5,2.45,2.45,1.7,1.7,1.7,1.7,0.554,1.813,1.625,1.438,1.052,0.866,0.585,0,0
"2018-02-04 16:08:00",1081777,-1,21.68,22.2,22.33,10.42,0,303.2,3.2,3.2,3.2,2.45,2.45,2.45,0.614,1.988,1.925,1.638,1.438,1.13,0.429,0,0
"2018-02-04 16:09:00",1081778,-1,21.58,22.06,22.16,10.48,0,301.9,3.2,3.2,3.2,2.45,2.45,2.45,0.53,2.2,2.088,1.888,1.65,1.459,1.268,0,0
"2018-02-04 16:10:00",1081779,-1,21.5,21.89,22.03,10.64,0,301.8,2.45,1.7,1.7,1.7,1.7,0.95,0.57,1.5,1.086,0.907,0.809,0.778,0.602,0,0
"2018-02-04 16:11:00",1081780,0,21.57,22,22.12,10.59,0,309.3,1.7,1.7,1.7,1.7,1.7,0.95,0.528,1.159,0.904,0.689,0.433,0.37,0.253,0,0
"2018-02-04 16:12:00",1081781,0,21.66,22.14,22.18,10.46,0,299.3,0.95,0.95,0.95,0.95,0.95,0,0.263,0.649,0.776,0.523,0.19,0.079,0,0,0
"2018-02-04 16:13:00",1081782,0,21.78,22.21,22.2,10.43,0,298.1,0,0.95,0.95,0.95,0.95,0.95,0.339,0,0.127,0.142,0.111,0.142,0.032,0,0
"2018-02-04 16:14:00",1081783,0,22.14,22.38,22.45,10.36,0,298.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 16:15:00",1081784,0,22.49,22.74,22.79,10.13,0,257.9,2.45,2.45,1.7,1.7,1.7,1.7,0.622,0.743,0.703,0.363,0.318,0.302,0.196,0,0
"2018-02-04 16:16:00",1081785,0,22.47,22.88,22.89,10.02,0,207.9,2.45,2.45,1.7,1.7,1.7,0.95,0.493,1.659,1.257,0.986,0.68,0.535,0.285,0,0
"2018-02-04 16:17:00",1081786,0,22.24,22.82,22.87,10.02,0,197.7,3.2,3.2,3.2,2.45,2.45,2.45,0.565,2.1,1.838,1.713,1.575,1.406,0.871,0,0
"2018-02-04 16:18:00",1081787,0,21.92,22.55,22.66,10.16,0,211.4,3.2,3.2,2.45,2.45,1.7,1.7,0.399,1.975,1.775,1.538,1.284,1.234,0.746,0,0
"2018-02-04 16:19:00",1081788,0,21.78,22.31,22.54,10.3,0,217.2,2.45,2.45,2.45,1.7,2.45,1.7,0.454,1.613,1.75,1.7,1.372,1.243,0.773,0,0
"2018-02-04 16:20:00",1081789,0,21.76,22.17,22.43,10.43,0,210.4,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.35,1.275,1.188,0.828,0.703,0.158,0,0
"2018-02-04 16:21:00",1081790,0,21.76,22.19,22.42,10.44,0,195.2,1.7,2.45,2.45,1.7,1.7,1.7,0.561,1.053,1.302,1.375,1.177,1.017,0.62,0,0
"2018-02-04 16:22:00",1081791,0,21.86,22.22,22.4,10.44,0,187.3,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.396,0.206,0.19,0.095,0.127,0.063,0,0
"2018-02-04 16:23:00",1081792,0,22.06,22.4,22.56,10.35,0,187.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-04 16:24:00",1081793,0,22.2,22.63,22.75,10.21,0,226.6,1.7,0.95,0.95,0.95,0.95,0.95,0.323,1.021,0.57,0.475,0.19,0.127,0.095,0,0
"2018-02-04 16:25:00",1081794,0,22.24,22.75,22.86,10.08,0,244,2.45,2.45,2.45,3.2,3.2,1.7,0.694,1.475,1.334,0.907,0.686,0.559,0.104,0,0
"2018-02-04 16:26:00",1081795,0,22.2,22.7,22.74,10.06,0,289.8,2.45,2.45,2.45,2.45,3.2,2.45,0.585,1.5,1.506,1.334,1.234,1.093,0.698,0,0
"2018-02-04 16:27:00",1081796,0,22.11,22.48,22.57,10.18,0,280.9,2.45,2.45,1.7,1.7,0.95,0.95,0.474,1.347,0.932,0.661,0.513,0.507,0.174,0,0
"2018-02-04 16:28:00",1081797,0,22.01,22.42,22.55,10.22,0,304.3,2.45,2.45,2.45,1.7,1.7,1.7,0.528,1.85,1.663,1.306,0.97,0.784,0.503,0,0
"2018-02-04 16:29:00",1081798,0,21.82,22.26,22.41,10.29,0,311.7,2.45,2.45,1.7,1.7,1.7,0.95,0.377,1.813,1.638,1.35,1.147,0.999,0.538,0,0
"2018-02-04 16:30:00",1081799,0,21.71,22.16,22.35,10.38,0,309.3,2.45,2.45,2.45,1.7,1.7,0.95,0.598,1.975,1.638,1.334,0.953,0.67,0.317,0,0
"2018-02-04 16:31:00",1081800,0,21.64,22.07,22.23,10.44,0,312.3,2.45,1.7,1.7,1.7,1.7,0.95,0.481,1.425,1.206,1.056,0.706,0.598,0.095,0,0
"2018-02-04 16:32:00",1081801,0,21.71,22.05,22.18,10.45,0,313.5,2.45,1.7,1.7,1.7,1.7,0.95,0.492,1.438,1.284,1.184,0.923,0.775,0.332,0,0
"2018-02-04 16:33:00",1081802,0,21.69,21.99,22.12,10.49,0,309.9,2.45,2.45,1.7,1.7,1.7,1.7,0.55,1.372,1.334,1.25,0.961,0.781,0.361,0,0
"2018-02-04 16:34:00",1081803,0,21.71,21.94,22.08,10.52,0,310,1.7,0.95,0.95,0.95,0,0,0,0.535,0.142,0.174,0.079,0,0,0,0
"2018-02-04 16:35:00",1081804,0,21.84,22.06,22.24,10.48,0,285.7,1.7,0.95,0.95,0,0,0,0,0.607,0.19,0.095,0,0,0,0,0
"2018-02-04 16:36:00",1081805,0,21.9,22.18,22.32,10.44,0,261.4,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.075,1.124,1.018,0.727,0.567,0.174,0,0
"2018-02-04 16:37:00",1081806,0,21.9,22.17,22.32,10.63,0,262.1,1.7,2.45,1.7,1.7,1.7,0.95,0.52,1.363,1.438,1.209,0.926,0.828,0.475,0,0
"2018-02-04 16:38:00",1081807,0,21.84,22.09,22.26,10.76,0,242.8,2.45,2.45,2.45,2.45,1.7,1.7,0.662,1.688,1.625,1.513,1.154,1,0.522,0,0
"2018-02-04 16:39:00",1081808,0,21.67,21.98,22.14,10.82,0,238.8,2.45,2.45,2.45,1.7,1.7,1.7,0.457,2.125,1.7,1.413,1.115,0.794,0.453,0,0
"2018-02-04 16:40:00",1081809,0,21.54,21.92,22.07,10.84,0,231.5,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.213,2.037,1.863,1.575,1.375,0.977,0,0
"2018-02-04 16:41:00",1081810,0,21.39,21.79,21.96,10.94,0,232.7,2.45,2.45,2.45,1.7,2.45,1.7,0.398,2.263,2.05,1.75,1.475,1.35,0.902,0,0
"2018-02-04 16:42:00",1081811,0,21.32,21.69,21.88,10.99,0,232.5,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.05,1.988,1.775,1.45,1.275,0.462,0,0
"2018-02-04 16:43:00",1081812,0,21.31,21.63,21.81,11.05,0,225.9,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.675,1.45,1.288,1.147,1.015,0.237,0,0
"2018-02-04 16:44:00",1081813,0,21.31,21.67,21.79,11,0,223.4,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.013,1.975,1.863,1.613,1.463,0.943,0,0
"2018-02-04 16:45:00",1081814,0,21.29,21.63,21.72,10.99,0,234.1,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.063,2,1.863,1.663,1.388,0.987,0,0
"2018-02-04 16:46:00",1081815,0,21.29,21.56,21.64,10.97,0,230.2,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.725,1.7,1.638,1.388,1.213,0.737,0,0
"2018-02-04 16:47:00",1081816,0,21.33,21.57,21.65,11,0,223.5,2.45,2.45,2.45,1.7,1.7,1.7,0.29,1.7,1.625,1.438,1.275,1.087,0.456,0,0
"2018-02-04 16:48:00",1081817,0,21.34,21.6,21.69,11.01,0,229.9,2.45,2.45,2.45,1.7,1.7,1.7,0.584,1.8,1.638,1.363,0.956,0.657,0.231,0,0
"2018-02-04 16:49:00",1081818,0,21.32,21.61,21.73,10.99,0,224.5,2.45,2.45,2.45,1.7,1.7,0.95,0.406,1.925,1.738,1.438,1.263,0.955,0.443,0,0
"2018-02-04 16:50:00",1081819,0,21.32,21.62,21.74,10.96,0,216.2,2.45,2.45,2.45,1.7,1.7,0.95,0.396,1.788,1.725,1.625,1.35,1.131,0.38,0,0
"2018-02-04 16:51:00",1081820,-1,21.35,21.63,21.74,10.85,0,218.8,1.7,1.7,1.7,1.7,1.7,1.7,0.452,1.325,1.3,1.256,1.049,0.936,0.44,0,0
"2018-02-04 16:52:00",1081821,-1,21.44,21.7,21.8,10.83,0,218.8,0.95,1.7,0.95,0.95,0.95,0,0.207,0.839,0.725,0.538,0.174,0.048,0,0,0
"2018-02-04 16:53:00",1081822,-1,21.54,21.78,21.88,10.87,0,221.3,0.95,1.7,1.7,0.95,0.95,0,0.38,0.744,0.82,0.551,0.237,0.19,0,0,0
"2018-02-04 16:54:00",1081823,-1,21.59,21.79,21.92,10.85,0,220.9,1.7,1.7,1.7,1.7,1.7,0,0.477,0.949,1.006,0.937,0.868,0.614,0,0,0
"2018-02-04 16:55:00",1081824,-1,21.65,21.8,21.95,10.73,0,208.4,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.285,0.412,0.301,0.206,0.206,0.095,0,0
"2018-02-04 16:56:00",1081825,-1,21.74,21.9,22.06,10.72,0,212.2,0.95,0.95,0.95,0,0,0,0,0.016,0.095,0.095,0,0,0,0,0
"2018-02-04 16:57:00",1081826,-1,21.8,21.98,22.15,10.7,0,211,0.95,0.95,0.95,0.95,0.95,0,0.285,0.443,0.127,0.19,0.111,0.095,0,0,0
"2018-02-04 16:58:00",1081827,-1,21.81,22.02,22.15,10.61,0,208.5,0.95,0.95,0.95,0,0.95,0,0.171,0.364,0.237,0.269,0,0.032,0,0,0
"2018-02-04 16:59:00",1081828,-1,21.81,22.02,22.15,10.61,0,213.3,1.7,0.95,0.95,0.95,0,0,0,0.968,0.222,0.079,0.032,0,0,0,0
"2018-02-04 17:00:00",1081829,-1,21.76,21.95,22.09,10.64,0,228.2,1.7,1.7,1.7,0.95,0.95,0,0.465,0.953,0.908,0.88,0.681,0.38,0,0,0
"2018-02-04 17:01:00",1081830,-1,21.72,21.84,22.02,10.72,0,215.4,1.7,1.7,1.7,0.95,0,0,0,0.828,0.718,0.456,0.063,0,0,0,0
"2018-02-04 17:02:00",1081831,-1,21.65,21.8,21.96,10.71,0,201.4,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.075,1.087,1.056,0.883,0.582,0.19,0,0
"2018-02-04 17:03:00",1081832,-1,21.64,21.78,21.94,10.76,0,204,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.364,0.412,0.237,0.127,0.142,0.095,0,0
"2018-02-04 17:04:00",1081833,-1,21.6,21.77,21.93,10.76,0,221.9,1.7,1.7,1.7,0.95,0.95,0,0.411,1.45,1.325,1.143,0.475,0.237,0,0,0
"2018-02-04 17:05:00",1081834,-1,21.5,21.65,21.83,10.88,0,218,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.45,1.413,1.313,1.075,0.861,0.063,0,0
"2018-02-04 17:06:00",1081835,-1,21.45,21.55,21.75,10.98,0,221.8,1.7,1.7,1.7,1.7,1.7,0,0.454,1.108,1.172,1.093,0.921,0.677,0,0,0
"2018-02-04 17:07:00",1081836,-1,21.46,21.51,21.73,11.06,0,220,0.95,0.95,0.95,0.95,0,0,0,0.38,0.38,0.269,0.095,0,0,0,0
"2018-02-04 17:08:00",1081837,-1,21.45,21.55,21.77,11,0,227.3,1.7,1.7,0.95,0,0,0,0,0.982,0.611,0.158,0,0,0,0,0
"2018-02-04 17:09:00",1081838,-1,21.33,21.47,21.69,10.92,0,226.7,1.7,1.7,1.7,0.95,0,0,0,1.588,1.208,0.693,0.095,0,0,0,0
"2018-02-04 17:10:00",1081839,-1,21.21,21.28,21.5,11.15,0,227,2.45,2.45,1.7,1.7,0.95,0,0.339,1.675,1.625,1.25,0.643,0.142,0,0,0
"2018-02-04 17:11:00",1081840,0,21.11,21.12,21.27,11.37,0,226.1,1.7,1.7,1.7,1.7,0.95,0,0.471,1.575,1.525,1.363,0.972,0.538,0,0,0
"2018-02-04 17:12:00",1081841,0,20.94,20.99,21.04,11.43,0,224.2,2.45,2.45,1.7,1.7,1.7,0,0.488,2.088,1.825,1.438,0.977,0.567,0,0,0
"2018-02-04 17:13:00",1081842,0,20.64,20.76,20.72,11.56,0,230.2,2.45,2.45,2.45,1.7,1.7,0.95,0.342,2.113,1.838,1.513,1.122,0.836,0.063,0,0
"2018-02-04 17:14:00",1081843,0,20.43,20.48,20.41,11.8,0,230.6,2.45,2.45,2.45,1.7,1.7,0.95,0.445,2.35,1.85,1.488,1.159,0.81,0.222,0,0
"2018-02-04 17:15:00",1081844,0,20.31,20.23,20.11,11.96,0,233.2,3.2,2.45,1.7,1.7,0.95,0,0.411,2.4,1.913,1.375,1.034,0.712,0,0,0
"2018-02-04 17:16:00",1081845,0,20.27,20.04,19.81,12.14,0,235.4,2.45,2.45,1.7,1.7,0.95,0,0.453,2.338,1.925,1.375,0.981,0.618,0,0,0
"2018-02-04 17:17:00",1081846,0,20.24,20.02,19.62,12.33,0,240.8,2.45,2.45,1.7,1.7,0.95,0,0.465,2.325,1.938,1.4,0.933,0.38,0,0,0
"2018-02-04 17:18:00",1081847,0,20.27,20.07,19.56,12.29,0,242.8,2.45,2.45,1.7,0.95,0.95,0,0.263,2.075,1.725,1.325,0.871,0.079,0,0,0
"2018-02-04 17:19:00",1081848,0,20.3,20.07,19.58,12.24,0,241.6,2.45,1.7,1.7,0.95,0,0,0,1.975,1.563,1.175,0.618,0,0,0,0
"2018-02-04 17:20:00",1081849,0,20.32,20,19.57,12.22,0,242.1,2.45,1.7,1.7,0.95,0,0,0,1.925,1.488,0.953,0.048,0,0,0,0
"2018-02-04 17:21:00",1081850,0,20.29,19.87,19.54,12.28,0,242.3,2.45,1.7,0.95,0,0,0,0,1.7,1.488,0.823,0,0,0,0,0
"2018-02-04 17:22:00",1081851,0,20.23,19.82,19.49,12.39,0,241.8,2.45,1.7,1.7,0.95,0,0,0,1.85,1.45,0.943,0.016,0,0,0,0
"2018-02-04 17:23:00",1081852,0,20.15,19.82,19.42,12.35,0,243.4,2.45,2.45,1.7,0.95,0,0,0,2.113,1.7,1.062,0.127,0,0,0,0
"2018-02-04 17:24:00",1081853,0,20.11,19.74,19.3,12.33,0,244.7,2.45,2.45,1.7,0.95,0,0,0,2.175,1.775,1.075,0.158,0,0,0,0
"2018-02-04 17:25:00",1081854,0,20.02,19.57,19.14,12.4,0,246.1,2.45,2.45,1.7,0,0,0,0,2.375,1.875,1.025,0,0,0,0,0
"2018-02-04 17:26:00",1081855,0,20.01,19.43,18.97,12.6,0,246.3,3.2,2.45,1.7,0.95,0.95,0,0.171,2.5,2.2,1.325,0.523,0.032,0,0,0
"2018-02-04 17:27:00",1081856,0,20.01,19.46,18.81,12.74,0,245.2,3.2,2.45,2.45,1.7,0.95,0,0.42,2.438,2.213,1.688,1.138,0.697,0,0,0
"2018-02-04 17:28:00",1081857,0,19.95,19.62,18.78,12.62,0,245.7,3.2,2.45,2.45,1.7,0.95,0,0.411,2.35,2,1.675,1.188,0.712,0,0,0
"2018-02-04 17:29:00",1081858,0,19.92,19.63,18.76,12.52,0,244.8,3.2,2.45,1.7,1.7,0.95,0,0.411,2.525,2.05,1.488,1.025,0.237,0,0,0
"2018-02-04 17:30:00",1081859,0,19.93,19.52,18.7,12.55,0,245.4,3.2,2.45,1.7,0.95,0.95,0,0.237,2.6,2.113,1.388,0.839,0.063,0,0,0
"2018-02-04 17:31:00",1081860,0,19.92,19.42,18.6,12.63,0,246.7,3.2,2.45,1.7,1.7,0,0,0,2.538,2.175,1.338,0.788,0,0,0,0
"2018-02-04 17:32:00",1081861,0,19.89,19.29,18.49,12.72,0,247.2,3.2,2.45,1.7,1.7,0,0,0,2.463,2.163,1.263,0.614,0,0,0,0
"2018-02-04 17:33:00",1081862,0,19.84,19.17,18.34,12.83,0,247.8,2.45,2.45,1.7,0.95,0,0,0,2.425,2.113,1.25,0.665,0,0,0,0
"2018-02-04 17:34:00",1081863,0,19.8,19.1,18.2,12.93,0,246.1,3.2,2.45,1.7,0.95,0,0,0,2.525,2.125,1.263,0.396,0,0,0,0
"2018-02-04 17:35:00",1081864,0,19.75,19.07,18.07,12.95,0,243.3,3.2,2.45,1.7,0.95,0,0,0,2.513,2.037,1.213,0.443,0,0,0,0
"2018-02-04 17:36:00",1081865,0,19.71,19,17.93,12.96,0,242.1,2.45,2.45,1.7,0.95,0,0,0,2.363,1.888,0.997,0.016,0,0,0,0
"2018-02-04 17:37:00",1081866,0,19.7,18.87,17.8,13.04,0,242.2,2.45,2.45,1.7,0,0,0,0,2.313,1.863,1,0,0,0,0,0
"2018-02-04 17:38:00",1081867,0,19.69,18.8,17.68,13.14,0,243.2,2.45,2.45,1.7,0,0,0,0,2.275,1.95,0.987,0,0,0,0,0
"2018-02-04 17:39:00",1081868,0,19.68,18.77,17.58,13.15,0,243.6,2.45,2.45,0.95,0,0,0,0,2.25,1.95,0.903,0,0,0,0,0
"2018-02-04 17:40:00",1081869,0,19.66,18.67,17.46,13.21,0,243.6,2.45,2.45,0.95,0,0,0,0,2.288,1.875,0.823,0,0,0,0,0
"2018-02-04 17:41:00",1081870,0,19.62,18.53,17.33,13.28,0,243.6,2.45,2.45,0.95,0,0,0,0,2.4,1.825,0.697,0,0,0,0,0
"2018-02-04 17:42:00",1081871,0,19.57,18.32,17.16,13.38,0,243.6,3.2,2.45,0.95,0,0,0,0,2.563,1.788,0.697,0,0,0,0,0
"2018-02-04 17:43:00",1081872,0,19.5,18.14,16.99,13.54,0,241.6,3.2,2.45,1.7,0,0,0,0,2.725,2.025,0.912,0,0,0,0,0
"2018-02-04 17:44:00",1081873,0,19.44,18.1,16.88,13.69,0,239.2,3.2,2.45,1.7,0.95,0,0,0,2.85,2.275,1.163,0.079,0,0,0,0
"2018-02-04 17:45:00",1081874,0,19.39,18.13,16.82,13.68,0,238,3.2,3.2,1.7,0.95,0,0,0,2.988,2.313,1.313,0.602,0,0,0,0
"2018-02-04 17:46:00",1081875,0,19.37,18.2,16.83,13.7,0,236.9,3.2,3.2,1.7,0.95,0,0,0,3,2.438,1.475,0.871,0,0,0,0
"2018-02-04 17:47:00",1081876,0,19.36,18.14,16.81,13.7,0,236,3.95,2.45,1.7,1.7,0.95,0,0.473,3.188,2.413,1.55,1,0.427,0,0,0
"2018-02-04 17:48:00",1081877,0,19.38,18,16.71,13.77,0,236.5,3.95,3.2,1.7,1.7,0.95,0,0.468,3.238,2.438,1.55,0.987,0.396,0,0,0
"2018-02-04 17:49:00",1081878,0,19.35,17.83,16.52,13.87,0,235.7,3.95,3.2,1.7,0.95,0,0,0,3.213,2.438,1.475,0.871,0,0,0,0
"2018-02-04 17:50:00",1081879,0,19.27,17.54,16.25,13.89,0,234.1,3.2,2.45,1.7,0.95,0,0,0,3.188,2.088,1.25,0.618,0,0,0,0
"2018-02-04 17:51:00",1081880,-1,19.14,17.01,15.91,13.92,0,233,3.2,2.45,0.95,0,0,0,0,3.15,1.788,0.839,0,0,0,0,0
"2018-02-04 17:52:00",1081881,-1,19.14,16.66,15.64,14.55,0,233.5,3.95,3.2,1.7,0,0,0,0,3.225,2.413,1.1,0,0,0,0,0
"2018-02-04 17:53:00",1081882,-1,19.14,16.72,15.48,14.7,0,233.5,3.2,3.2,1.7,0.95,0,0,0,3.15,2.6,1.238,0.095,0,0,0,0
"2018-02-04 17:54:00",1081883,-1,19.12,16.9,15.38,14.74,0,233.5,3.2,3.2,1.7,0.95,0,0,0,3.013,2.65,1.35,0.364,0,0,0,0
"2018-02-04 17:55:00",1081884,-1,19.11,17.17,15.37,14.68,0,233.6,3.2,3.2,1.7,0.95,0,0,0,3,2.688,1.45,0.665,0,0,0,0
"2018-02-04 17:56:00",1081885,-1,19.11,17.39,15.42,14.58,0,234.6,3.2,3.2,1.7,0.95,0,0,0,3.05,2.638,1.475,0.665,0,0,0,0
"2018-02-04 17:57:00",1081886,-1,19.11,17.56,15.5,14.48,0,234.8,3.2,3.2,1.7,0.95,0,0,0,3.088,2.588,1.438,0.792,0,0,0,0
"2018-02-04 17:58:00",1081887,-1,19.13,17.69,15.58,14.38,0,235.4,3.2,3.2,1.7,1.7,0,0,0,3.125,2.55,1.538,0.915,0,0,0,0
"2018-02-04 17:59:00",1081888,-1,19.14,17.75,15.65,14.34,0,236.3,3.2,3.2,1.7,0.95,0.95,0,0.171,3.063,2.5,1.5,0.871,0.032,0,0,0
"2018-02-04 18:00:00",1081889,-1,19.13,17.77,15.73,14.36,0,236.1,3.2,3.2,1.7,0.95,0.95,0,0.263,3.088,2.55,1.55,0.918,0.079,0,0,0
"2018-02-04 18:01:00",1081890,-1,19.16,17.78,15.79,14.35,0,236.4,3.95,3.2,1.7,0.95,0.95,0,0.122,3.188,2.563,1.525,0.887,0.016,0,0,0
"2018-02-04 18:02:00",1081891,-1,19.17,17.76,15.84,14.32,0,236.1,3.95,3.2,1.7,1.7,0.95,0,0.171,3.263,2.625,1.575,0.912,0.032,0,0,0
"2018-02-04 18:03:00",1081892,-1,19.17,17.69,15.86,14.34,0,235.4,3.95,3.2,1.7,1.7,0.95,0,0.237,3.263,2.55,1.575,0.893,0.063,0,0,0
"2018-02-04 18:04:00",1081893,-1,19.14,17.58,15.87,14.4,0,235.5,3.95,3.2,1.7,1.7,0.95,0,0.207,3.413,2.438,1.475,0.883,0.048,0,0,0
"2018-02-04 18:05:00",1081894,-1,19.09,17.42,15.83,14.5,0,235.6,3.95,2.45,1.7,0.95,0,0,0,3.6,2.35,1.388,0.76,0,0,0,0
"2018-02-04 18:06:00",1081895,-1,18.94,17.25,15.75,14.53,0,234.2,3.95,2.45,1.7,0.95,0,0,0,3.688,2.213,1.275,0.633,0,0,0,0
"2018-02-04 18:07:00",1081896,-1,18.65,17,15.61,14.6,0,233.4,3.95,2.45,1.7,0.95,0,0,0,3.625,2.113,1.225,0.364,0,0,0,0
"2018-02-04 18:08:00",1081897,-1,18.48,16.7,15.47,14.77,0,233.1,3.95,2.45,1.7,0.95,0,0,0,3.638,2.088,1.113,0.095,0,0,0,0
"2018-02-04 18:09:00",1081898,-1,18.49,16.41,15.3,14.97,0,232.7,3.95,2.45,1.7,0.95,0,0,0,3.638,1.988,1.059,0.111,0,0,0,0
"2018-02-04 18:10:00",1081899,-1,18.6,16.21,15.13,15.18,0,232.6,3.95,2.45,1.7,0.95,0,0,0,3.638,2.037,1.05,0.079,0,0,0,0
"2018-02-04 18:11:00",1081900,0,18.69,16.09,14.98,15.3,0,231.5,3.95,2.45,1.7,0,0,0,0,3.563,2.013,0.984,0,0,0,0,0
"2018-02-04 18:12:00",1081901,0,18.76,16.02,14.87,15.38,0,230.8,3.95,2.45,1.7,0.95,0,0,0,3.55,1.913,0.912,0.063,0,0,0,0
"2018-02-04 18:13:00",1081902,0,18.75,15.98,14.78,15.44,0,229.9,3.95,2.45,1.7,0,0,0,0,3.488,1.875,0.852,0,0,0,0,0
"2018-02-04 18:14:00",1081903,0,18.6,16,14.73,15.44,0,229.2,3.95,2.45,0.95,0,0,0,0,3.313,1.738,0.823,0,0,0,0,0
"2018-02-04 18:15:00",1081904,0,18.27,15.97,14.7,15.41,0,228.7,3.2,1.7,0.95,0,0,0,0,3.088,1.55,0.697,0,0,0,0,0
"2018-02-04 18:16:00",1081905,0,18,15.9,14.67,15.48,0,228.5,3.2,1.7,0.95,0,0,0,0,3,1.55,0.728,0,0,0,0,0
"2018-02-04 18:17:00",1081906,0,17.86,15.85,14.65,15.53,0,228.8,3.95,2.45,1.7,0,0,0,0,3.2,1.638,0.804,0,0,0,0,0
"2018-02-04 18:18:00",1081907,0,18.1,15.75,14.63,15.58,0,229.1,3.95,1.7,0.95,0,0,0,0,3.313,1.45,0.443,0,0,0,0,0
"2018-02-04 18:19:00",1081908,0,18.47,15.64,14.56,15.67,0,228.1,3.95,1.7,0.95,0,0,0,0,3.2,1.525,0.712,0,0,0,0,0
"2018-02-04 18:20:00",1081909,0,18.8,15.56,14.49,15.77,0,227.6,3.95,1.7,0.95,0,0,0,0,3.125,1.513,0.697,0,0,0,0,0
"2018-02-04 18:21:00",1081910,0,18.99,15.48,14.42,15.74,0,227.7,3.2,1.7,0.95,0,0,0,0,2.938,1.163,0.491,0,0,0,0,0
"2018-02-04 18:22:00",1081911,0,19.01,15.38,14.34,15.88,0,226.7,3.2,1.7,1.7,0.95,0.95,0,0.122,2.713,1.012,0.82,0.332,0.016,0,0,0
"2018-02-04 18:23:00",1081912,0,18.43,15.26,14.16,15.85,0,202,2.45,1.7,1.7,1.7,0.95,0,0.402,1.397,1.188,1.313,0.785,0.222,0,0,0
"2018-02-04 18:24:00",1081913,0,17.64,15,13.78,16.12,0,173.1,1.7,1.7,1.7,1.7,0.95,0,0.462,0.535,1.288,1.413,0.817,0.364,0,0,0
"2018-02-04 18:25:00",1081914,0,17.25,15.09,13.64,16.43,0,197.5,1.7,1.7,1.7,1.7,0.95,0,0.435,0.748,1.059,0.956,0.493,0.285,0,0,0
"2018-02-04 18:26:00",1081915,0,17.36,15.43,13.77,16.27,0,217.8,2.45,1.7,0.95,0.95,0.95,0,0.171,1.938,0.852,0.237,0.127,0.032,0,0,0
"2018-02-04 18:27:00",1081916,0,17.42,15.81,14.25,16.05,0,210.9,2.45,1.7,0.95,0,0,0,0,1.638,0.82,0.095,0,0,0,0,0
"2018-02-04 18:28:00",1081917,0,17.43,16.11,14.66,15.68,0,209.4,2.45,1.7,0.95,0.95,0,0,0,1.675,0.88,0.697,0.032,0,0,0,0
"2018-02-04 18:29:00",1081918,0,17.39,16.24,14.97,15.29,0,182.1,1.7,1.7,1.7,1.7,0.95,0,0.465,1.288,1.065,1.106,0.797,0.38,0,0,0
"2018-02-04 18:30:00",1081919,0,17.06,16.04,14.64,15.16,0,137.9,2.45,2.45,1.7,1.7,0.95,0,0.42,1.3,1.638,1.463,1.006,0.697,0,0,0
"2018-02-04 18:31:00",1081920,0,16.73,15.76,14.12,15.49,0,130,2.45,2.45,2.45,1.7,1.7,0,0.319,1.75,2.175,1.813,1.263,0.908,0,0,0
"2018-02-04 18:32:00",1081921,0,16.72,15.89,14.06,15.72,0,138.5,2.45,2.45,2.45,1.7,1.7,0.95,0.332,1.563,1.825,1.913,1.475,1.15,0.206,0,0
"2018-02-04 18:33:00",1081922,0,16.86,16.13,14.17,15.31,0,155.8,2.45,1.7,1.7,0.95,0.95,0,0.354,1.5,1.4,1.175,0.681,0.158,0,0,0
"2018-02-04 18:34:00",1081923,0,16.89,16.08,14.11,15.13,0,130.7,2.45,2.45,1.7,1.7,0.95,0,0.465,1.725,2.025,1.35,0.801,0.38,0,0,0
"2018-02-04 18:35:00",1081924,0,16.96,15.91,13.87,15.69,0,136.5,1.7,2.45,1.7,1.7,0.95,0,0.465,1.513,1.825,1.55,1.006,0.38,0,0,0
"2018-02-04 18:36:00",1081925,0,17.11,16.28,13.87,15.51,0,140.5,1.7,2.45,1.7,1.7,0.95,0,0.453,1.45,1.688,1.563,0.984,0.332,0,0,0
"2018-02-04 18:37:00",1081926,0,17.16,16.46,13.81,15.22,0,126.8,2.45,2.45,1.7,1.7,0.95,0,0.263,1.675,2.05,1.513,0.883,0.079,0,0,0
"2018-02-04 18:38:00",1081927,0,17.19,16.41,13.73,15.28,0,134.9,1.7,2.45,1.7,0.95,0,0,0,1.588,1.863,1.488,0.792,0,0,0,0
"2018-02-04 18:39:00",1081928,0,17.27,16.57,13.71,15.26,0,138.4,1.7,2.45,1.7,0.95,0,0,0,1.625,1.863,1.513,0.697,0,0,0,0
"2018-02-04 18:40:00",1081929,0,17.38,16.72,13.74,15.11,0,139.3,1.7,2.45,1.7,0.95,0,0,0,1.475,1.725,1.6,0.697,0,0,0,0
"2018-02-04 18:41:00",1081930,0,17.47,16.76,13.88,15.04,0,137.3,1.7,2.45,1.7,1.7,0.95,0,0.354,1.45,1.763,1.675,1,0.158,0,0,0
"2018-02-04 18:42:00",1081931,0,17.51,16.71,13.96,15.11,0,133.8,1.7,2.45,2.45,1.7,0.95,0,0.453,1.4,1.825,1.763,1.113,0.332,0,0,0
"2018-02-04 18:43:00",1081932,0,17.54,16.7,13.99,15.14,0,126.3,1.7,2.45,2.45,1.7,0.95,0,0.448,1.475,1.913,1.713,1.1,0.633,0,0,0
"2018-02-04 18:44:00",1081933,0,17.59,16.62,13.81,15.12,0,122.1,1.7,2.45,1.7,1.7,0.95,0,0.391,1.513,1.988,1.638,1.138,0.744,0,0,0
"2018-02-04 18:45:00",1081934,0,17.63,16.45,13.5,15.31,0,119.6,1.7,2.45,2.45,1.7,0.95,0,0.285,1.488,1.875,1.775,1.213,0.855,0,0,0
"2018-02-04 18:46:00",1081935,0,17.66,16.46,13.1,15.38,0,117.3,1.7,2.45,2.45,1.7,1.7,0,0.27,1.55,2.025,1.875,1.313,0.94,0,0,0
"2018-02-04 18:47:00",1081936,0,17.66,16.46,12.61,15.37,0,114.1,2.45,2.45,2.45,1.7,1.7,0,0.184,1.7,2.088,1.975,1.288,0.959,0,0,0
"2018-02-04 18:48:00",1081937,0,17.69,16.47,12.27,15.43,0,113.6,2.45,2.45,2.45,1.7,0.95,0,0,1.7,2.175,2.113,1.325,0.95,0,0,0
"2018-02-04 18:49:00",1081938,0,17.74,16.64,12.15,15.33,0,113.2,2.45,2.45,2.45,1.7,1.7,0,0.184,1.7,2.163,2.088,1.3,0.959,0,0,0
"2018-02-04 18:50:00",1081939,0,17.81,16.81,12,15.19,0,110.8,2.45,2.45,2.45,1.7,1.7,0,0.278,1.7,2.175,2.075,1.25,0.912,0,0,0
"2018-02-04 18:51:00",1081940,-1,17.91,16.98,12.02,15.08,0,110.7,1.7,2.45,2.45,1.7,1.7,0,0.198,1.625,2.163,2.1,1.288,0.931,0,0,0
"2018-02-04 18:52:00",1081941,-1,18.05,17.15,12.02,14.94,0,110.9,1.7,2.45,2.45,1.7,1.7,0,0.305,1.475,2.075,2.037,1.263,0.868,0,0,0
"2018-02-04 18:53:00",1081942,-1,18.21,17.27,11.96,14.83,0,112.5,1.7,2.45,2.45,1.7,0.95,0,0.411,1.413,1.988,1.925,1.15,0.712,0,0,0
"2018-02-04 18:54:00",1081943,-1,18.32,17.35,11.87,14.73,0,117.6,1.7,2.45,2.45,1.7,0.95,0,0.458,1.513,1.975,1.75,0.968,0.348,0,0,0
"2018-02-04 18:55:00",1081944,-1,18.35,17.38,11.82,14.71,0,119.3,1.7,2.45,1.7,0.95,0.95,0,0.207,1.65,2.063,1.65,0.887,0.048,0,0,0
"2018-02-04 18:56:00",1081945,-1,18.34,17.34,11.91,14.77,0,124.9,1.7,2.45,1.7,0.95,0,0,0,1.55,1.975,1.438,0.618,0,0,0,0
"2018-02-04 18:57:00",1081946,-1,18.32,17.35,12.07,14.77,0,126.6,1.7,2.45,1.7,0,0,0,0,1.425,1.8,1.225,0,0,0,0,0
"2018-02-04 18:58:00",1081947,-1,18.32,17.35,12.3,14.77,0,132.5,1.7,2.45,1.7,0,0,0,0,1.363,1.713,1.138,0,0,0,0,0
"2018-02-04 18:59:00",1081948,-1,18.35,17.4,12.66,14.71,0,140.9,1.7,1.7,1.7,0.95,0,0,0,1.363,1.65,1.375,0.364,0,0,0,0
"2018-02-04 19:00:00",1081949,-1,18.43,17.5,13.09,14.6,0,148.1,2.45,2.45,1.7,0.95,0,0,0,1.738,1.9,1.425,0.712,0,0,0,0
"2018-02-04 19:01:00",1081950,-1,18.35,17.43,13.29,14.63,0,145.4,2.45,2.45,1.7,0.95,0,0,0,2,2.037,1.338,0.602,0,0,0,0
"2018-02-04 19:02:00",1081951,-1,18.3,17.22,13.42,14.84,0,146.1,2.45,2.45,1.7,0.95,0,0,0,1.9,2.05,1.463,0.633,0,0,0,0
"2018-02-04 19:03:00",1081952,-1,18.28,17.05,13.45,15.05,0,151.5,2.45,2.45,1.7,0.95,0,0,0,1.95,2.037,1.438,0.396,0,0,0,0
"2018-02-04 19:04:00",1081953,-1,18.3,16.78,13.33,15.21,0,152.4,2.45,2.45,1.7,0.95,0,0,0,2.063,2.1,1.45,0.744,0,0,0,0
"2018-02-04 19:05:00",1081954,-1,18.23,16.23,13.07,15.37,0,149.1,2.45,2.45,1.7,0.95,0,0,0,2.013,2.15,1.4,0.618,0,0,0,0
"2018-02-04 19:06:00",1081955,-1,18.13,15.47,12.7,16.08,0,148.1,2.45,2.45,1.7,0.95,0,0,0,2.05,2.088,1.3,0.443,0,0,0,0
"2018-02-04 19:07:00",1081956,-1,18.02,15.5,12.41,16.48,0,147.3,2.45,2.45,1.7,0.95,0,0,0,2.1,2.013,1.363,0.681,0,0,0,0
"2018-02-04 19:08:00",1081957,-1,17.96,15.69,12.2,16.17,0,148.3,2.45,2.45,1.7,0.95,0,0,0,2.113,2.025,1.388,0.681,0,0,0,0
"2018-02-04 19:09:00",1081958,-1,17.95,15.84,12.01,16.09,0,148,2.45,2.45,1.7,0.95,0,0,0,2.037,1.938,1.475,0.823,0,0,0,0
"2018-02-04 19:10:00",1081959,-1,17.86,15.93,11.78,15.9,0,146.3,2.45,2.45,1.7,0.95,0,0,0,2.1,1.975,1.463,0.76,0,0,0,0
"2018-02-04 19:11:00",1081960,0,17.66,15.85,11.57,15.82,0,141.1,2.45,2.45,1.7,1.7,0.95,0,0.323,1.975,2.037,1.575,0.915,0.127,0,0,0
"2018-02-04 19:12:00",1081961,0,17.38,15.26,11.52,15.92,0,135.1,2.45,2.45,1.7,1.7,0.95,0,0.475,2.1,2.25,1.55,0.959,0.491,0,0,0
"2018-02-04 19:13:00",1081962,0,17.23,14.94,11.37,16.61,0,135.3,2.45,2.45,1.7,1.7,0.95,0,0.474,2.138,2.338,1.638,0.959,0.443,0,0,0
"2018-02-04 19:14:00",1081963,0,17.14,14.82,11.37,16.68,0,134.4,2.45,2.45,1.7,1.7,0.95,0,0.305,2.15,2.363,1.613,0.915,0.111,0,0,0
"2018-02-04 19:15:00",1081964,0,17.12,14.56,11.35,16.75,0,137.2,2.45,3.2,1.7,0.95,0,0,0,2.313,2.525,1.563,0.871,0,0,0,0
"2018-02-04 19:16:00",1081965,0,17.19,14.26,11.29,17.02,0,136.8,2.45,3.2,1.7,1.7,0.95,0,0.402,2.35,2.475,1.613,0.959,0.222,0,0,0
"2018-02-04 19:17:00",1081966,0,17.35,14.12,11.27,17.12,0,138,2.45,2.45,1.7,1.7,0.95,0,0.435,2.25,2.4,1.538,0.984,0.285,0,0,0
"2018-02-04 19:18:00",1081967,0,17.35,13.98,11.17,17.18,0,135,2.45,2.45,1.7,0.95,0.95,0,0.323,2.2,2.375,1.425,0.887,0.127,0,0,0
"2018-02-04 19:19:00",1081968,0,17.18,13.76,11,17.28,0,135.9,2.45,2.45,1.7,0.95,0,0,0,2.4,2.338,1.338,0.618,0,0,0,0
"2018-02-04 19:20:00",1081969,0,17.11,13.48,10.9,17.5,0,136.6,2.45,2.45,1.7,0.95,0,0,0,2.35,2.3,1.313,0.649,0,0,0,0
"2018-02-04 19:21:00",1081970,0,17.08,13.4,10.91,17.77,0,134.3,2.45,2.45,1.7,0.95,0,0,0,2.375,2.325,1.313,0.697,0,0,0,0
"2018-02-04 19:22:00",1081971,0,16.98,13.42,10.97,17.81,0,130.2,3.2,3.2,1.7,0.95,0,0,0,2.513,2.45,1.4,0.807,0,0,0,0
"2018-02-04 19:23:00",1081972,0,16.89,13.42,11.06,17.72,0,128.9,3.2,3.2,1.7,0.95,0,0,0,2.688,2.463,1.388,0.728,0,0,0,0
"2018-02-04 19:24:00",1081973,0,16.75,13.31,11.07,17.83,0,129.7,3.2,3.2,1.7,0.95,0,0,0,2.788,2.625,1.425,0.807,0,0,0,0
"2018-02-04 19:25:00",1081974,0,16.68,13.25,11.06,17.88,0,126.9,3.2,3.2,1.7,1.7,0.95,0,0.285,3,2.763,1.55,0.896,0.095,0,0,0
"2018-02-04 19:26:00",1081975,0,16.58,13.11,11.01,17.84,0,121.4,3.95,3.2,2.45,1.7,0.95,0,0.462,3.25,2.813,1.675,1.062,0.586,0,0,0
"2018-02-04 19:27:00",1081976,0,16.27,12.72,10.87,18,0,114.1,4.7,3.95,2.45,1.7,1.7,0,0.369,3.725,3,1.875,1.288,0.917,0,0,0
"2018-02-04 19:28:00",1081977,0,15.21,12.16,10.66,18.16,0,101.2,5.45,3.95,2.45,2.45,1.7,0.95,0.358,4.8,3.088,2.125,1.55,1.213,0.38,0,0
"2018-02-04 19:29:00",1081978,0,14.61,11.54,10.47,18.66,0,103,5.45,3.95,3.2,2.45,2.45,1.7,0.419,4.612,3.138,2.138,1.638,1.375,0.813,0,0
"2018-02-04 19:30:00",1081979,0,14.72,11.16,10.28,18.93,0,98.4,4.7,3.2,2.45,1.7,1.7,1.7,0.322,4.025,2.55,1.75,1.338,1.072,0.266,0,0
"2018-02-04 19:31:00",1081980,0,14.33,10.79,10.06,19.21,0,97.4,4.7,3.2,2.45,1.7,1.7,0.95,0.467,3.925,2.175,1.438,0.943,0.646,0.032,0,0
"2018-02-04 19:32:00",1081981,0,14.79,10.56,9.86,19.58,0,99.3,4.7,3.2,1.7,1.7,1.7,0.95,0.494,3.9,2.238,1.272,0.693,0.424,0.048,0,0
"2018-02-04 19:33:00",1081982,0,14.41,10.36,9.66,19.62,0,98.8,4.7,2.45,1.7,0.95,0,0,0,3.913,1.95,1.047,0.38,0,0,0,0
"2018-02-04 19:34:00",1081983,0,14.51,10.21,9.51,19.95,0,100.7,4.7,2.45,1.7,1.7,0.95,0,0.402,4.012,2.35,1.363,0.718,0.222,0,0,0
"2018-02-04 19:35:00",1081984,0,14.64,10.24,9.4,19.99,0,99.2,4.7,3.2,1.7,1.7,0.95,0,0.473,4.025,2.538,1.525,0.924,0.523,0,0,0
"2018-02-04 19:36:00",1081985,0,14.63,10.31,9.31,19.99,0,98.6,4.7,3.2,2.45,1.7,0.95,0.95,0.42,4,2.625,1.613,1.034,0.697,0.016,0,0
"2018-02-04 19:37:00",1081986,0,14.71,10.31,9.22,19.87,0,100.2,4.7,3.2,1.7,1.7,0.95,0,0.411,3.913,2.588,1.6,1.084,0.712,0,0,0
"2018-02-04 19:38:00",1081987,0,14.59,10.28,9.11,19.75,0,98.3,3.95,3.2,1.7,1.7,0.95,0,0.411,3.775,2.375,1.438,0.981,0.712,0,0,0
"2018-02-04 19:39:00",1081988,0,14.53,10.1,8.96,19.82,0,96.4,3.95,2.45,1.7,1.7,0.95,0,0.475,3.675,2.225,1.425,0.915,0.491,0,0,0
"2018-02-04 19:40:00",1081989,0,14.13,9.81,8.76,19.86,0,92.3,3.95,2.45,1.7,0.95,0.95,0,0.468,3.613,2.15,1.388,0.871,0.396,0,0,0
"2018-02-04 19:41:00",1081990,0,13.78,9.5,8.49,20.18,0,91.5,3.95,2.45,1.7,1.7,0.95,0,0.354,3.75,2.375,1.563,1.05,0.792,0,0,0
"2018-02-04 19:42:00",1081991,0,13.89,9.32,8.22,20.53,0,92.7,4.7,3.2,2.45,1.7,1.7,0.95,0.287,3.863,2.688,1.825,1.225,0.953,0.063,0,0
"2018-02-04 19:43:00",1081992,0,13.97,9.25,8.03,20.58,0,88.1,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.9,2.863,1.913,1.375,1.125,0.332,0,0
"2018-02-04 19:44:00",1081993,0,13.69,9.16,7.844,20.55,0,87.2,4.7,3.2,2.45,1.7,1.7,0.95,0.327,3.988,2.838,1.788,1.172,0.949,0.095,0,0
"2018-02-04 19:45:00",1081994,0,13.79,9.03,7.678,20.72,0,89.2,4.7,3.2,2.45,1.7,1.7,0.95,0.372,4.212,2.938,1.838,1.188,0.804,0.063,0,0
"2018-02-04 19:46:00",1081995,0,13.97,8.98,7.574,20.71,0,88.1,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.187,2.838,1.8,1.275,0.962,0.222,0,0
"2018-02-04 19:47:00",1081996,0,14,8.9,7.502,20.69,0,88.2,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.275,2.725,1.638,1.072,0.82,0.048,0,0
"2018-02-04 19:48:00",1081997,0,13.86,8.81,7.399,20.9,0,88.5,4.7,3.2,2.45,1.7,1.7,0,0.358,4.5,2.713,1.625,1.109,0.82,0,0,0
"2018-02-04 19:49:00",1081998,0,13.74,8.87,7.359,20.86,0,88.1,4.7,3.2,1.7,1.7,0.95,0,0.468,4.4,2.525,1.538,0.937,0.554,0,0,0
"2018-02-04 19:50:00",1081999,0,13.49,8.77,7.331,20.9,0,87.7,4.7,3.2,1.7,1.7,0.95,0,0.473,4.325,2.675,1.513,0.94,0.427,0,0,0
"2018-02-04 19:51:00",1082000,-1,13.52,8.86,7.323,21.1,0,89.4,5.45,3.2,2.45,1.7,1.7,0,0.359,4.6,2.775,1.763,1.2,0.848,0,0,0
"2018-02-04 19:52:00",1082001,-1,13.81,9.17,7.453,20.91,0,87.8,5.45,3.2,2.45,1.7,1.7,0.95,0.259,4.662,2.813,1.875,1.238,0.968,0.048,0,0
"2018-02-04 19:53:00",1082002,-1,13.8,9.34,7.588,20.52,0,86.2,5.45,3.2,2.45,1.7,0.95,0,0.339,4.612,2.675,1.688,1.097,0.807,0,0,0
"2018-02-04 19:54:00",1082003,-1,13.6,9.3,7.642,20.4,0,84.8,4.7,3.2,2.45,1.7,0.95,0,0.42,4.575,2.713,1.638,1.006,0.697,0,0,0
"2018-02-04 19:55:00",1082004,-1,13.55,9.2,7.662,20.41,0,86.9,5.45,3.2,2.45,1.7,0.95,0,0.391,4.75,2.85,1.75,1.147,0.744,0,0,0
"2018-02-04 19:56:00",1082005,-1,13.73,9.32,7.753,20.68,0,87.6,5.45,3.95,2.45,1.7,1.7,0.95,0.33,4.612,2.9,1.8,1.263,0.99,0.095,0,0
"2018-02-04 19:57:00",1082006,-1,13.46,9.55,7.911,20.32,0,87,5.45,3.2,2.45,1.7,1.7,0.95,0.278,4.487,2.713,1.7,1.197,0.912,0.063,0,0
"2018-02-04 19:58:00",1082007,-1,13.37,9.54,8.04,20.28,0,86.5,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.537,2.738,1.75,1.138,0.921,0.127,0,0
"2018-02-04 19:59:00",1082008,-1,13.26,9.62,8.11,20.27,0,84.1,4.7,3.2,2.45,1.7,1.7,0.95,0.404,4.475,2.638,1.7,1.175,0.886,0.063,0,0
"2018-02-04 20:00:00",1082009,-1,12.99,9.53,8.13,20.11,0,83.1,4.7,3.2,2.45,1.7,1.7,0,0.358,4.462,2.688,1.775,1.188,0.877,0,0,0
"2018-02-04 20:01:00",1082010,-1,12.98,9.43,8.11,20.38,0,82.4,4.7,3.2,2.45,1.7,1.7,0.95,0.415,4.512,2.788,1.725,1.134,0.785,0.032,0,0
"2018-02-04 20:02:00",1082011,-1,12.95,9.44,8.16,20.35,0,81.6,4.7,3.2,2.45,1.7,1.7,0.95,0.398,4.6,2.775,1.813,1.25,0.983,0.174,0,0
"2018-02-04 20:03:00",1082012,-1,12.85,9.37,8.16,20.36,0,80.9,4.7,3.2,2.45,1.7,1.7,0.95,0.276,4.575,2.825,1.75,1.175,0.981,0.032,0,0
"2018-02-04 20:04:00",1082013,-1,12.72,9.31,8.19,20.47,0,79.11,4.7,3.2,2.45,1.7,1.7,0.95,0.34,4.575,2.888,1.863,1.313,1.097,0.158,0,0
"2018-02-04 20:05:00",1082014,-1,12.49,9.27,8.19,20.5,0,77.79,4.7,3.2,2.45,1.7,1.7,0.95,0.406,4.537,2.838,1.975,1.35,1.037,0.19,0,0
"2018-02-04 20:06:00",1082015,-1,12.11,9.16,8.18,20.52,0,74.68,4.7,3.2,2.45,1.7,1.7,1.7,0.373,4.487,2.888,1.925,1.525,1.363,0.817,0,0
"2018-02-04 20:07:00",1082016,-1,11.71,9.09,8.16,20.66,0,73.22,4.7,3.2,2.45,1.7,1.7,1.7,0.456,4.5,2.775,1.825,1.275,1.018,0.532,0,0
"2018-02-04 20:08:00",1082017,-1,11.48,9.05,8.16,20.73,0,73.74,5.45,3.2,2.45,1.7,1.7,1.7,0.393,4.437,2.738,1.888,1.4,1.209,0.75,0,0
"2018-02-04 20:09:00",1082018,-1,11.29,9.02,8.15,20.7,0,73.93,4.7,3.2,2.45,1.7,1.7,1.7,0.362,4.263,2.488,1.725,1.288,1.134,0.598,0,0
"2018-02-04 20:10:00",1082019,-1,11.32,8.9,8.08,20.79,0,73.3,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.138,2.45,1.6,1.172,0.962,0.269,0,0
"2018-02-04 20:11:00",1082020,0,11.21,8.74,7.962,20.88,0,72.51,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.263,2.525,1.625,1.225,1.056,0.364,0,0
"2018-02-04 20:12:00",1082021,0,11.43,8.58,7.824,21.12,0,72.75,4.7,3.2,2.45,1.7,1.7,0.95,0.325,4.512,2.763,1.875,1.325,1.138,0.396,0,0
"2018-02-04 20:13:00",1082022,0,11.54,8.44,7.691,21.19,0,70.07,4.7,3.2,2.45,1.7,1.7,1.7,0.34,4.3,2.588,1.713,1.263,1.097,0.408,0,0
"2018-02-04 20:14:00",1082023,0,11.22,8.27,7.55,21.37,0,68.64,4.7,3.2,2.45,1.7,1.7,0.95,0.331,4.263,2.563,1.663,1.225,1.084,0.253,0,0
"2018-02-04 20:15:00",1082024,0,11.24,8.15,7.437,21.53,0,68.07,4.7,3.2,2.45,1.7,1.7,0.95,0.34,4.4,2.575,1.663,1.222,1.097,0.412,0,0
"2018-02-04 20:16:00",1082025,0,11.34,8.05,7.375,21.7,0,68.9,4.7,3.2,2.45,1.7,1.7,0.95,0.275,4.487,2.65,1.763,1.275,1.022,0.475,0,0
"2018-02-04 20:17:00",1082026,0,11.75,8.08,7.37,21.88,0,70.35,4.7,3.2,2.45,1.7,1.7,1.7,0.438,4.562,2.675,1.788,1.338,1.087,0.582,0,0
"2018-02-04 20:18:00",1082027,0,12.06,8.2,7.393,21.84,0,68.7,4.7,3.2,2.45,1.7,1.7,0.95,0.29,4.462,2.575,1.688,1.225,1.087,0.427,0,0
"2018-02-04 20:19:00",1082028,0,11.88,8.24,7.4,21.8,0,67.75,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.4,2.588,1.625,1.15,0.905,0.111,0,0
"2018-02-04 20:20:00",1082029,0,11.74,8.27,7.392,21.83,0,67.98,4.7,3.2,2.45,1.7,1.7,0.95,0.433,4.287,2.55,1.688,1.143,0.826,0.048,0,0
"2018-02-04 20:21:00",1082030,0,11.69,8.31,7.418,21.85,0,67.98,4.7,3.2,2.45,1.7,1.7,1.7,0.317,4.387,2.613,1.775,1.25,1.018,0.234,0,0
"2018-02-04 20:22:00",1082031,0,11.77,8.37,7.418,21.92,0,67.74,4.7,3.2,2.45,1.7,1.7,0.95,0.26,4.45,2.8,1.813,1.263,1.009,0.158,0,0
"2018-02-04 20:23:00",1082032,0,11.73,8.4,7.42,21.92,0,67.34,4.7,3.2,2.45,1.7,1.7,0.95,0.384,4.5,2.788,1.838,1.313,1.053,0.127,0,0
"2018-02-04 20:24:00",1082033,0,11.79,8.4,7.437,21.95,0,67.2,4.7,3.2,2.45,1.7,1.7,0.95,0.368,4.562,2.825,1.838,1.338,1.147,0.475,0,0
"2018-02-04 20:25:00",1082034,0,11.79,8.39,7.461,22.11,0,66.56,4.7,3.2,2.45,2.45,1.7,0.95,0.374,4.5,2.863,1.9,1.413,1.159,0.57,0,0
"2018-02-04 20:26:00",1082035,0,11.67,8.42,7.522,22.23,0,65.78,4.7,3.2,2.45,1.7,1.7,0.95,0.384,4.512,2.8,1.913,1.338,1.053,0.285,0,0
"2018-02-04 20:27:00",1082036,0,11.63,8.44,7.542,22.32,0,65.74,4.7,3.2,2.45,1.7,1.7,1.7,0.368,4.55,2.825,1.875,1.425,1.147,0.456,0,0
"2018-02-04 20:28:00",1082037,0,11.67,8.53,7.614,22.44,0,65.84,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.587,2.913,1.963,1.438,1.188,0.618,0,0
"2018-02-04 20:29:00",1082038,0,11.66,8.64,7.662,22.42,0,66.02,4.7,3.2,2.45,1.7,1.7,1.7,0.348,4.537,2.838,1.85,1.338,1.109,0.487,0,0
"2018-02-04 20:30:00",1082039,0,11.57,8.68,7.699,22.42,0,65.13,4.7,3.2,2.45,2.45,1.7,0.95,0.339,4.425,2.775,1.8,1.238,1.043,0.253,0,0
"2018-02-04 20:31:00",1082040,0,11.3,8.69,7.726,22.45,0,64.58,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.263,2.663,1.675,1.138,0.836,0.063,0,0
"2018-02-04 20:32:00",1082041,0,11.25,8.73,7.752,22.58,0,65.2,4.7,3.2,2.45,1.7,1.7,0.95,0.433,4.275,2.625,1.738,1.159,0.826,0.111,0,0
"2018-02-04 20:33:00",1082042,0,11.2,8.78,7.795,22.61,0,65.75,4.7,3.2,2.45,1.7,1.7,0.95,0.369,4.175,2.663,1.738,1.213,0.917,0.063,0,0
"2018-02-04 20:34:00",1082043,0,11.09,8.84,7.792,22.6,0,65.66,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.187,2.7,1.688,1.175,0.921,0.206,0,0
"2018-02-04 20:35:00",1082044,0,11.11,8.88,7.812,22.68,0,66,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.287,2.775,1.85,1.313,1.047,0.142,0,0
"2018-02-04 20:36:00",1082045,0,11.15,8.96,7.837,22.67,0,64.43,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.3,2.875,1.838,1.35,1.015,0.206,0,0
"2018-02-04 20:37:00",1082046,0,11.19,9.01,7.86,22.66,0,64.7,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.437,2.975,1.888,1.25,1.015,0.301,0,0
"2018-02-04 20:38:00",1082047,0,11.33,9.1,7.923,22.74,0,65.11,4.7,3.95,2.45,2.45,1.7,1.7,0.325,4.537,3.063,2.037,1.463,1.138,0.408,0,0
"2018-02-04 20:39:00",1082048,0,11.49,9.2,7.991,22.62,0,65.09,4.7,3.95,2.45,2.45,1.7,1.7,0.396,4.55,3.025,2.037,1.538,1.222,0.725,0,0
"2018-02-04 20:40:00",1082049,0,11.56,9.2,8.03,22.6,0,65.8,5.45,3.2,2.45,1.7,1.7,0.95,0.361,4.587,3.013,2,1.488,1.225,0.491,0,0
"2018-02-04 20:41:00",1082050,0,11.66,9.22,8.06,22.74,0,65.38,5.45,3.95,2.45,2.45,1.7,0.95,0.365,4.762,3.225,2.2,1.55,1.238,0.633,0,0
"2018-02-04 20:42:00",1082051,0,11.84,9.29,8.13,22.66,0,65.11,5.45,3.95,2.45,1.7,1.7,0.95,0.358,4.8,3.238,2.075,1.438,1.213,0.523,0,0
"2018-02-04 20:43:00",1082052,0,11.78,9.23,8.12,22.64,0,65.01,5.45,3.2,2.45,2.45,1.7,1.7,0.338,4.762,3.063,2.075,1.463,1.163,0.598,0,0
"2018-02-04 20:44:00",1082053,0,11.72,9.13,8.09,22.79,0,65.28,5.45,3.95,2.45,2.45,1.7,1.7,0.367,4.662,3.025,1.963,1.55,1.25,0.747,0,0
"2018-02-04 20:45:00",1082054,0,11.58,9.04,8.06,22.88,0,65.41,4.7,3.2,2.45,1.7,1.7,0.95,0.348,4.587,2.938,1.938,1.388,1.109,0.602,0,0
"2018-02-04 20:46:00",1082055,0,11.49,8.95,8.03,23.01,0,65.18,4.7,3.2,2.45,1.7,1.7,0.95,0.28,4.512,2.875,1.9,1.325,1.075,0.332,0,0
"2018-02-04 20:47:00",1082056,0,11.38,8.92,8.02,23.16,0,64.62,4.7,3.2,2.45,2.45,1.7,1.7,0.38,4.412,2.888,1.888,1.425,1.172,0.643,0,0
"2018-02-04 20:48:00",1082057,0,11.25,8.94,8.04,23.18,0,64.94,4.7,3.2,2.45,2.45,1.7,1.7,0.349,4.5,2.913,1.9,1.438,1.188,0.658,0,0
"2018-02-04 20:49:00",1082058,0,11.16,8.97,8.07,23.18,0,63.84,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.425,2.838,1.9,1.4,1.122,0.396,0,0
"2018-02-04 20:50:00",1082059,0,11.07,8.97,8.05,23.2,0,64.88,4.7,3.2,2.45,1.7,1.7,1.7,0.309,4.35,2.813,1.838,1.35,1.113,0.662,0,0
"2018-02-04 20:51:00",1082060,-1,11.02,9.02,8.09,23.19,0,65.31,4.7,3.2,2.45,1.7,1.7,0.95,0.338,4.312,2.838,1.925,1.425,1.163,0.427,0,0
"2018-02-04 20:52:00",1082061,-1,10.96,9.04,8.13,23.2,0,64.62,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.387,2.838,1.938,1.463,1.188,0.602,0,0
"2018-02-04 20:53:00",1082062,-1,10.98,9.11,8.19,23.18,0,65.73,5.45,3.2,2.45,2.45,1.7,1.7,0.361,4.387,2.9,2.025,1.488,1.225,0.766,0,0
"2018-02-04 20:54:00",1082063,-1,11.02,9.18,8.24,23.14,0,65.87,4.7,3.95,2.45,2.45,1.7,0.95,0.365,4.375,2.988,2.05,1.5,1.238,0.554,0,0
"2018-02-04 20:55:00",1082064,-1,11.04,9.25,8.29,23.06,0,66.24,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.362,2.925,2.05,1.488,1.275,0.627,0,0
"2018-02-04 20:56:00",1082065,-1,11.02,9.27,8.31,23,0,66.98,4.7,3.2,2.45,2.45,1.7,0.95,0.365,4.312,2.913,1.925,1.438,1.238,0.649,0,0
"2018-02-04 20:57:00",1082066,-1,11.01,9.24,8.32,23.06,0,66.61,4.7,3.2,2.45,2.45,1.7,1.7,0.384,4.412,2.9,2,1.5,1.184,0.693,0,0
"2018-02-04 20:58:00",1082067,-1,10.96,9.23,8.33,23.05,0,67.71,4.7,3.2,2.45,1.7,1.7,1.7,0.384,4.287,2.788,1.963,1.425,1.184,0.727,0,0
"2018-02-04 20:59:00",1082068,-1,10.92,9.19,8.34,23.1,0,68.11,4.7,3.2,2.45,1.7,1.7,1.7,0.396,4.325,2.725,1.9,1.45,1.222,0.627,0,0
"2018-02-04 21:00:00",1082069,-1,10.98,9.17,8.32,23.13,0,68.25,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.263,2.65,1.8,1.238,1.068,0.269,0,0
"2018-02-04 21:01:00",1082070,-1,10.92,9.11,8.27,23.15,0,68.05,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.112,2.538,1.788,1.3,0.974,0.206,0,0
"2018-02-04 21:02:00",1082071,-1,10.91,9.06,8.27,23.29,0,68.08,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.187,2.588,1.838,1.238,1.006,0.174,0,0
"2018-02-04 21:03:00",1082072,-1,10.87,9.04,8.26,23.29,0,66.87,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.175,2.55,1.675,1.238,0.933,0.111,0,0
"2018-02-04 21:04:00",1082073,-1,10.9,9,8.23,23.32,0,66.48,4.7,3.2,2.45,1.7,1.7,0.95,0.268,4.2,2.525,1.613,1.2,1.062,0.459,0,0
"2018-02-04 21:05:00",1082074,-1,10.94,8.98,8.2,23.4,0,66.04,4.7,3.2,2.45,1.7,1.7,0.95,0.377,4.212,2.575,1.775,1.25,0.999,0.348,0,0
"2018-02-04 21:06:00",1082075,-1,10.97,8.95,8.19,23.44,0,65.34,4.7,3.2,2.45,1.7,1.7,1.7,0.348,4.263,2.663,1.775,1.313,1.109,0.392,0,0
"2018-02-04 21:07:00",1082076,-1,11.13,8.94,8.18,23.52,0,65.84,4.7,3.2,2.45,1.7,1.7,0.95,0.28,4.263,2.638,1.788,1.325,1.075,0.538,0,0
"2018-02-04 21:08:00",1082077,-1,11.15,8.97,8.17,23.47,0,66.28,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.187,2.6,1.775,1.313,1.04,0.412,0,0
"2018-02-04 21:09:00",1082078,-1,11.13,8.97,8.16,23.47,0,66.6,4.7,3.2,2.45,1.7,1.7,1.7,0.398,4.2,2.538,1.675,1.234,0.983,0.377,0,0
"2018-02-04 21:10:00",1082079,-1,11.21,8.93,8.13,23.46,0,66.46,4.7,3.2,2.45,1.7,1.7,0.95,0.382,4.225,2.538,1.663,1.222,0.93,0.158,0,0
"2018-02-04 21:11:00",1082080,0,11.27,8.9,8.1,23.54,0,66.21,4.7,3.2,2.45,1.7,1.7,0.95,0.291,4.212,2.638,1.75,1.3,0.993,0.174,0,0
"2018-02-04 21:12:00",1082081,0,11.39,8.93,8.1,23.54,0,66.15,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.287,2.65,1.713,1.238,0.921,0.063,0,0
"2018-02-04 21:13:00",1082082,0,11.48,8.96,8.08,23.44,0,66.05,4.7,3.2,2.45,1.7,1.7,0.95,0.418,4.287,2.65,1.788,1.247,0.968,0.364,0,0
"2018-02-04 21:14:00",1082083,0,11.53,8.94,8.05,23.43,0,66.12,4.7,3.2,2.45,1.7,1.7,0.95,0.252,4.25,2.613,1.675,1.184,0.927,0.048,0,0
"2018-02-04 21:15:00",1082084,0,11.46,8.92,8.03,23.43,0,66.4,4.7,3.2,2.45,1.7,1.7,0.95,0.29,4.3,2.625,1.825,1.35,1.087,0.253,0,0
"2018-02-04 21:16:00",1082085,0,11.51,8.91,8.02,23.49,0,66.89,4.7,3.2,2.45,1.7,1.7,0.95,0.276,4.337,2.713,1.788,1.288,0.981,0.158,0,0
"2018-02-04 21:17:00",1082086,0,11.56,8.92,8.02,23.46,0,66.75,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.337,2.675,1.8,1.325,1.072,0.332,0,0
"2018-02-04 21:18:00",1082087,0,11.49,8.93,7.973,23.47,0,67.07,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.312,2.738,1.788,1.213,0.921,0.063,0,0
"2018-02-04 21:19:00",1082088,0,11.47,8.93,7.92,23.43,0,66.66,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.312,2.713,1.813,1.3,0.971,0.237,0,0
"2018-02-04 21:20:00",1082089,0,11.4,8.9,7.874,23.45,0,65.73,4.7,3.2,2.45,1.7,1.7,0.95,0.187,4.337,2.738,1.788,1.238,1,0.237,0,0
"2018-02-04 21:21:00",1082090,0,11.34,8.86,7.84,23.45,0,66.19,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.287,2.725,1.825,1.238,0.908,0.222,0,0
"2018-02-04 21:22:00",1082091,0,11.19,8.83,7.807,23.5,0,65.19,4.7,3.2,2.45,1.7,1.7,0.95,0.276,4.275,2.725,1.788,1.263,0.981,0.19,0,0
"2018-02-04 21:23:00",1082092,0,11.13,8.79,7.78,23.53,0,65.93,4.7,3.2,2.45,1.7,1.7,0.95,0.331,4.237,2.738,1.813,1.288,1.084,0.317,0,0
"2018-02-04 21:24:00",1082093,0,11.16,8.79,7.776,23.54,0,65.92,4.7,3.2,2.45,1.7,1.7,0.95,0.287,4.237,2.75,1.775,1.2,0.953,0.016,0,0
"2018-02-04 21:25:00",1082094,0,11.2,8.77,7.754,23.53,0,66.02,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.275,2.763,1.863,1.325,0.99,0.301,0,0
"2018-02-04 21:26:00",1082095,0,11.17,8.78,7.777,23.55,0,65.66,4.7,3.2,2.45,1.7,1.7,0.95,0.325,4.275,2.8,1.85,1.363,1.138,0.317,0,0
"2018-02-04 21:27:00",1082096,0,11.09,8.79,7.77,23.52,0,64.85,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.325,2.838,1.863,1.275,0.933,0.127,0,0
"2018-02-04 21:28:00",1082097,0,11.1,8.79,7.763,23.53,0,65.28,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.4,2.825,1.813,1.25,0.974,0.139,0,0
"2018-02-04 21:29:00",1082098,0,11.14,8.77,7.77,23.52,0,65.99,4.7,3.2,2.45,1.7,1.7,1.7,0.436,4.387,2.8,1.85,1.375,1.033,0.547,0,0
"2018-02-04 21:30:00",1082099,0,11.12,8.75,7.761,23.48,0,66.94,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.462,2.825,1.838,1.325,1.072,0.364,0,0
"2018-02-04 21:31:00",1082100,0,11.25,8.68,7.737,23.56,0,67.05,4.7,3.2,2.45,1.7,1.7,0.95,0.287,4.475,2.8,1.8,1.275,0.953,0.301,0,0
"2018-02-04 21:32:00",1082101,0,11.32,8.66,7.71,23.63,0,66.87,4.7,3.2,2.45,1.7,1.7,0.95,0.311,4.475,2.85,1.825,1.275,1.059,0.127,0,0
"2018-02-04 21:33:00",1082102,0,11.22,8.65,7.694,23.63,0,67.74,4.7,3.2,2.45,1.7,1.7,0.95,0.255,4.387,2.688,1.738,1.263,1.05,0.301,0,0
"2018-02-04 21:34:00",1082103,0,11.15,8.6,7.644,23.69,0,67.25,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.375,2.65,1.713,1.175,0.893,0.079,0,0
"2018-02-04 21:35:00",1082104,0,11.08,8.57,7.601,23.72,0,67.68,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.337,2.65,1.688,1.138,0.832,0.111,0,0
"2018-02-04 21:36:00",1082105,0,10.96,8.52,7.567,23.76,0,68.16,4.7,3.2,2.45,1.7,0.95,0,0.411,4.375,2.625,1.65,1.062,0.712,0,0,0
"2018-02-04 21:37:00",1082106,0,11.02,8.48,7.523,23.81,0,69.08,4.7,3.2,1.7,1.7,1.7,0.95,0.369,4.412,2.663,1.588,1.097,0.917,0.048,0,0
"2018-02-04 21:38:00",1082107,0,10.98,8.46,7.46,23.82,0,68.47,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.375,2.638,1.675,1.163,0.836,0.127,0,0
"2018-02-04 21:39:00",1082108,0,10.94,8.44,7.43,23.83,0,67.74,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.437,2.713,1.675,1.15,0.908,0.111,0,0
"2018-02-04 21:40:00",1082109,0,10.91,8.44,7.409,23.83,0,68.39,4.7,3.2,2.45,1.7,1.7,0.95,0.27,4.375,2.7,1.725,1.238,0.94,0.111,0,0
"2018-02-04 21:41:00",1082110,0,10.84,8.44,7.405,23.81,0,69.63,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.375,2.675,1.7,1.138,0.921,0.158,0,0
"2018-02-04 21:42:00",1082111,0,10.98,8.46,7.421,23.78,0,69.75,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.475,2.663,1.8,1.3,1.006,0.127,0,0
"2018-02-04 21:43:00",1082112,0,11.08,8.46,7.438,23.75,0,69.65,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.5,2.763,1.813,1.275,1.002,0.301,0,0
"2018-02-04 21:44:00",1082113,0,11.16,8.5,7.482,23.71,0,69.11,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.5,2.75,1.813,1.338,1.043,0.19,0,0
"2018-02-04 21:45:00",1082114,0,11.18,8.5,7.49,23.66,0,68.84,4.7,3.2,2.45,1.7,1.7,0.95,0.383,4.487,2.75,1.85,1.35,1.106,0.301,0,0
"2018-02-04 21:46:00",1082115,0,11.11,8.48,7.508,23.66,0,68.34,4.7,3.2,2.45,2.45,1.7,0.95,0.317,4.462,2.788,1.888,1.35,1.125,0.348,0,0
"2018-02-04 21:47:00",1082116,0,11.15,8.44,7.496,23.67,0,68.97,4.7,3.2,2.45,1.7,1.7,0.95,0.408,4.575,2.825,1.888,1.4,1.09,0.269,0,0
"2018-02-04 21:48:00",1082117,0,11.35,8.41,7.47,23.74,0,69.56,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.587,2.725,1.875,1.475,1.25,0.677,0,0
"2018-02-04 21:49:00",1082118,0,11.43,8.38,7.473,23.76,0,69.25,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.537,2.725,1.838,1.3,1.056,0.206,0,0
"2018-02-04 21:50:00",1082119,0,11.49,8.34,7.451,23.79,0,68.54,4.7,3.2,2.45,1.7,1.7,1.7,0.365,4.5,2.65,1.763,1.238,1.027,0.44,0,0
"2018-02-04 21:51:00",1082120,-1,11.59,8.32,7.448,23.83,0,68.45,4.7,3.2,2.45,1.7,1.7,0.95,0.29,4.575,2.7,1.725,1.263,1.087,0.475,0,0
"2018-02-04 21:52:00",1082121,-1,11.69,8.3,7.438,23.9,0,69.69,5.45,3.2,2.45,1.7,1.7,0.95,0.365,4.65,2.725,1.663,1.263,1.027,0.348,0,0
"2018-02-04 21:53:00",1082122,-1,11.76,8.32,7.45,23.91,0,68.93,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.55,2.688,1.75,1.25,1.068,0.222,0,0
"2018-02-04 21:54:00",1082123,-1,11.59,8.34,7.421,23.85,0,67.72,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.45,2.625,1.713,1.275,1.002,0.253,0,0
"2018-02-04 21:55:00",1082124,-1,11.52,8.31,7.379,23.87,0,67.22,4.7,3.2,2.45,1.7,1.7,0.95,0.207,4.487,2.675,1.813,1.313,1.012,0.301,0,0
"2018-02-04 21:56:00",1082125,-1,11.44,8.29,7.363,23.9,0,67.02,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.475,2.638,1.763,1.275,1.047,0.317,0,0
"2018-02-04 21:57:00",1082126,-1,11.49,8.3,7.357,23.9,0,66.6,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.475,2.713,1.8,1.263,1.018,0.237,0,0
"2018-02-04 21:58:00",1082127,-1,11.38,8.32,7.342,23.85,0,66.46,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.412,2.675,1.725,1.2,0.937,0.142,0,0
"2018-02-04 21:59:00",1082128,-1,11.34,8.29,7.301,23.87,0,66.73,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.45,2.738,1.813,1.313,1.047,0.174,0,0
"2018-02-04 22:00:00",1082129,-1,11.29,8.26,7.271,23.88,0,67.02,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.512,2.75,1.763,1.263,0.99,0.237,0,0
"2018-02-04 22:01:00",1082130,-1,11.13,8.23,7.218,23.94,0,66.5,4.7,3.2,2.45,1.7,1.7,0.95,0.406,4.475,2.825,1.775,1.2,0.955,0.142,0,0
"2018-02-04 22:02:00",1082131,-1,11.07,8.19,7.182,24,0,66.61,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.537,2.838,1.775,1.313,1.072,0.253,0,0
"2018-02-04 22:03:00",1082132,-1,11.08,8.22,7.169,23.99,0,66.66,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.55,2.838,1.8,1.234,0.99,0.269,0,0
"2018-02-04 22:04:00",1082133,-1,10.99,8.22,7.182,23.96,0,66.88,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.525,2.75,1.813,1.288,1.031,0.269,0,0
"2018-02-04 22:05:00",1082134,-1,10.87,8.22,7.228,23.95,0,66.84,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.525,2.725,1.775,1.2,0.861,0.269,0,0
"2018-02-04 22:06:00",1082135,-1,10.81,8.21,7.243,23.95,0,66.96,4.7,3.2,2.45,1.7,1.7,0.95,0.415,4.5,2.8,1.763,1.275,1.049,0.412,0,0
"2018-02-04 22:07:00",1082136,-1,10.74,8.2,7.249,23.98,0,66.49,4.7,3.2,2.45,1.7,1.7,0.95,0.367,4.537,2.838,1.9,1.388,1.081,0.237,0,0
"2018-02-04 22:08:00",1082137,-1,10.78,8.24,7.271,23.96,0,67.04,5.45,3.95,2.45,2.45,1.7,0.95,0.349,4.712,3.038,2,1.425,1.056,0.317,0,0
"2018-02-04 22:09:00",1082138,-1,10.76,8.28,7.306,23.9,0,67.68,5.45,3.2,2.45,2.45,1.7,0.95,0.354,4.675,2.95,1.938,1.438,1.2,0.412,0,0
"2018-02-04 22:10:00",1082139,-1,10.71,8.31,7.351,23.86,0,68.04,4.7,3.2,2.45,1.7,1.7,0.95,0.338,4.587,2.825,1.913,1.388,1.163,0.57,0,0
"2018-02-04 22:11:00",1082140,0,10.67,8.35,7.405,23.8,0,68.53,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.512,2.7,1.813,1.25,1.093,0.412,0,0
"2018-02-04 22:12:00",1082141,0,10.63,8.39,7.448,23.74,0,69.1,4.7,3.2,2.45,1.7,1.7,1.7,0.329,4.362,2.625,1.738,1.275,1.031,0.329,0,0
"2018-02-04 22:13:00",1082142,0,10.59,8.42,7.498,23.72,0,68.83,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.25,2.563,1.725,1.3,1.068,0.332,0,0
"2018-02-04 22:14:00",1082143,0,10.56,8.45,7.553,23.67,0,69.6,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.212,2.488,1.725,1.288,1.002,0.364,0,0
"2018-02-04 22:15:00",1082144,0,10.59,8.49,7.608,23.68,0,69.48,4.7,3.2,2.45,1.7,1.7,0.95,0.482,4.15,2.5,1.763,1.288,1.014,0.332,0,0
"2018-02-04 22:16:00",1082145,0,10.59,8.51,7.639,23.61,0,69.4,4.7,3.2,2.45,1.7,1.7,0.95,0.278,4.05,2.475,1.6,1.138,0.912,0.174,0,0
"2018-02-04 22:17:00",1082146,0,10.56,8.53,7.657,23.61,0,70.09,4.7,3.2,2.45,1.7,1.7,0.95,0.305,4.038,2.525,1.575,1.113,0.868,0.095,0,0
"2018-02-04 22:18:00",1082147,0,10.67,8.54,7.66,23.6,0,70.9,4.7,3.2,2.45,1.7,1.7,0.95,0.446,4.075,2.513,1.663,1.15,0.693,0.032,0,0
"2018-02-04 22:19:00",1082148,0,10.85,8.57,7.648,23.56,0,71.83,4.7,3.2,2.45,1.7,1.7,0.95,0.42,4.15,2.563,1.638,1.065,0.842,0.127,0,0
"2018-02-04 22:20:00",1082149,0,10.85,8.53,7.595,23.58,0,71.78,4.7,3.2,2.45,1.7,1.7,0,0.386,4.012,2.588,1.613,1.062,0.788,0,0,0
"2018-02-04 22:21:00",1082150,0,10.85,8.51,7.546,23.62,0,72.63,4.7,3.2,2.45,1.7,1.7,0,0.402,4.05,2.55,1.625,1.109,0.801,0,0,0
"2018-02-04 22:22:00",1082151,0,10.94,8.45,7.507,23.69,0,73.32,4.7,3.2,2.45,1.7,1.7,0.95,0.323,4.15,2.588,1.688,1.147,0.88,0.063,0,0
"2018-02-04 22:23:00",1082152,0,10.97,8.37,7.433,23.77,0,73.47,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.1,2.55,1.625,1.1,0.921,0.063,0,0
"2018-02-04 22:24:00",1082153,0,11.05,8.29,7.343,23.9,0,73.46,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.212,2.575,1.55,1.138,0.861,0.111,0,0
"2018-02-04 22:25:00",1082154,0,11.21,8.21,7.258,24.02,0,73.39,4.7,3.2,1.7,1.7,0.95,0.95,0.474,4.163,2.463,1.525,1.018,0.507,0.016,0,0
"2018-02-04 22:26:00",1082155,0,11.24,8.14,7.169,24.11,0,73.04,4.7,3.2,1.7,1.7,0.95,0.95,0.473,4.225,2.388,1.463,0.94,0.523,0.016,0,0
"2018-02-04 22:27:00",1082156,0,11.26,8.06,7.089,24.24,0,72.62,4.7,2.45,1.7,1.7,0.95,0,0.462,4.187,2.363,1.45,0.956,0.586,0,0,0
"2018-02-04 22:28:00",1082157,0,11.31,7.984,7.007,24.38,0,72.08,4.7,2.45,1.7,1.7,0.95,0,0.42,4.175,2.363,1.463,0.977,0.697,0,0,0
"2018-02-04 22:29:00",1082158,0,11.2,7.937,6.963,24.44,0,71.49,4.7,2.45,1.7,1.7,1.7,0,0.454,4.025,2.3,1.388,0.953,0.677,0,0,0
"2018-02-04 22:30:00",1082159,0,11.1,7.877,6.903,24.56,0,72.12,4.7,3.2,1.7,1.7,0.95,0,0.462,4.038,2.375,1.475,0.94,0.586,0,0,0
"2018-02-04 22:31:00",1082160,0,11.19,7.835,6.833,24.62,0,71.98,4.7,3.2,1.7,1.7,0.95,0,0.474,4.112,2.425,1.438,0.912,0.507,0,0,0
"2018-02-04 22:32:00",1082161,0,11.36,7.791,6.743,24.73,0,72.58,4.7,2.45,1.7,1.7,0.95,0,0.473,4.15,2.35,1.425,0.924,0.427,0,0,0
"2018-02-04 22:33:00",1082162,0,11.5,7.771,6.69,24.76,0,73.27,4.7,2.45,1.7,1.7,0.95,0,0.448,4.138,2.325,1.413,0.868,0.317,0,0,0
"2018-02-04 22:34:00",1082163,0,11.45,7.731,6.637,24.78,0,73.19,4.7,2.45,1.7,0.95,0.95,0,0.411,4.163,2.325,1.338,0.792,0.237,0,0,0
"2018-02-04 22:35:00",1082164,0,11.5,7.69,6.56,24.89,0,73.91,4.7,2.45,1.7,1.7,0.95,0,0.285,4.112,2.363,1.313,0.804,0.095,0,0,0
"2018-02-04 22:36:00",1082165,0,11.44,7.686,6.513,24.95,0,74.23,4.7,2.45,1.7,0.95,0.95,0,0.442,3.963,2.3,1.363,0.887,0.301,0,0,0
"2018-02-04 22:37:00",1082166,0,11.41,7.714,6.495,24.95,0,75.16,4.7,2.45,1.7,1.7,0.95,0,0.368,3.938,2.35,1.338,0.757,0.174,0,0,0
"2018-02-04 22:38:00",1082167,0,11.44,7.734,6.493,24.9,0,75.59,3.95,2.45,1.7,0.95,0.95,0,0.42,3.875,2.3,1.388,0.792,0.253,0,0,0
"2018-02-04 22:39:00",1082168,0,11.41,7.706,6.492,24.93,0,76.45,3.95,2.45,1.7,1.7,0.95,0,0.453,3.863,2.288,1.375,0.893,0.332,0,0,0
"2018-02-04 22:40:00",1082169,0,11.43,7.726,6.485,24.99,0,76.71,4.7,2.45,1.7,1.7,0.95,0,0.237,3.888,2.35,1.413,0.852,0.063,0,0,0
"2018-02-04 22:41:00",1082170,0,11.24,7.738,6.455,24.85,0,82.5,3.95,2.45,1.7,2.45,1.7,1.7,0.524,3.188,1.788,1.096,0.487,0.237,0.167,0,0
"2018-02-04 22:42:00",1082171,0,9.57,7.292,6.072,24.44,0,191.7,3.95,3.95,3.95,3.2,2.45,1.7,0.503,3.163,3.125,2.538,2.037,1.688,1.183,0,0
"2018-02-04 22:43:00",1082172,0,8.45,6.714,5.909,25.8,0,152.8,3.95,3.2,3.2,2.45,2.45,1.7,0.616,1.997,1.988,1.606,1.29,1.104,0.594,0,0
"2018-02-04 22:44:00",1082173,0,8.22,7.027,6.235,25.89,0,173.4,3.95,3.95,4.7,3.2,3.2,2.45,0.49,3.038,2.938,2.65,2.175,1.85,1.25,0,0
"2018-02-04 22:45:00",1082174,0,8.76,8.22,7.357,24.96,0,165.6,3.95,3.2,2.45,2.45,2.45,1.7,0.373,2.975,2.563,2.163,1.813,1.738,1.147,0,0
"2018-02-04 22:46:00",1082175,0,8.84,8.17,7.229,23.48,0,192.4,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.888,2.1,1.413,1.018,0.861,0.142,0,0
"2018-02-04 22:47:00",1082176,0,8.44,7.732,7.021,23.79,0,201.4,3.2,2.45,2.45,1.7,1.7,0.95,0.341,2.55,1.838,1.463,1.118,0.962,0.237,0,0
"2018-02-04 22:48:00",1082177,0,7.971,7.305,6.737,24.14,0,213.3,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.7,2.063,1.55,1.2,0.953,0.269,0,0
"2018-02-04 22:49:00",1082178,0,7.696,6.866,6.384,24.57,0,200.9,3.95,2.45,1.7,1.7,1.7,0.95,0.275,3.188,2.063,1.55,1.172,1.022,0.158,0,0
"2018-02-04 22:50:00",1082179,0,7.744,6.562,6.035,25.09,0,195,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.825,1.888,1.275,0.832,0.57,0.063,0,0
"2018-02-04 22:51:00",1082180,-1,7.807,6.368,5.751,25.39,0,201.2,3.95,2.45,1.7,1.7,1.7,0,0.342,3.363,2.113,1.5,1.072,0.864,0,0,0
"2018-02-04 22:52:00",1082181,-1,7.855,6.144,5.478,25.74,0,200.5,3.95,3.2,1.7,1.7,1.7,0.95,0.312,3.625,2.363,1.538,1.081,0.937,0.048,0,0
"2018-02-04 22:53:00",1082182,-1,8.2,5.96,5.237,26.09,0,187.8,3.95,2.45,1.7,0.95,0.95,0,0.354,3.175,2.05,0.999,0.222,0.158,0,0,0
"2018-02-04 22:54:00",1082183,-1,8.61,5.9,5.047,26.29,0,187.7,3.95,2.45,1.7,0.95,0.95,0,0.122,3.025,1.975,1.034,0.301,0.016,0,0,0
"2018-02-04 22:55:00",1082184,-1,8.78,5.916,4.928,26.35,0,178.4,3.2,2.45,0.95,0,0,0,0,2.425,1.488,0.158,0,0,0,0,0
"2018-02-04 22:56:00",1082185,-1,8.86,5.852,4.809,26.24,0,184.9,3.2,2.45,1.7,0.95,0.95,0,0.391,2.875,2.075,1.125,0.649,0.206,0,0,0
"2018-02-04 22:57:00",1082186,-1,8.97,5.839,4.684,26.41,0,186.8,3.95,3.2,1.7,1.7,0.95,0,0.462,3.275,2.438,1.45,0.882,0.586,0,0,0
"2018-02-04 22:58:00",1082187,-1,9.08,6.064,4.597,26.53,0,176.4,3.95,2.45,1.7,0.95,0,0,0,3.15,2.275,1.113,0.063,0,0,0,0
"2018-02-04 22:59:00",1082188,-1,9.13,6.569,4.576,26.1,0,169.7,3.2,2.45,1.7,0,0,0,0,2.913,1.975,0.896,0,0,0,0,0
"2018-02-04 23:00:00",1082189,-1,9.09,6.755,4.625,25.13,0,172.8,3.2,2.45,0.95,0,0,0,0,2.888,1.95,0.839,0,0,0,0,0
"2018-02-04 23:01:00",1082190,-1,8.92,6.429,4.574,25.04,0,174.9,3.95,2.45,1.7,0.95,0,0,0,3.138,2.213,1.031,0.206,0,0,0,0
"2018-02-04 23:02:00",1082191,-1,8.74,6.253,4.449,25.67,0,173.1,3.95,3.2,1.7,1.7,0.95,0,0.448,3.438,2.638,1.463,0.836,0.317,0,0,0
"2018-02-04 23:03:00",1082192,-1,8.7,6.52,4.449,25.7,0,173.4,3.95,3.2,1.7,1.7,0.95,0,0.368,3.275,2.413,1.438,0.693,0.174,0,0,0
"2018-02-04 23:04:00",1082193,-1,8.69,6.536,4.518,25.19,0,171.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.888,2.037,1.238,0.618,0.016,0,0,0
"2018-02-04 23:05:00",1082194,-1,8.62,6.414,4.617,25.49,0,172.3,3.2,2.45,1.7,0.95,0,0,0,2.65,2.25,1.25,0.538,0,0,0,0
"2018-02-04 23:06:00",1082195,-1,8.53,6.496,4.727,25.35,0,173.2,3.2,2.45,1.7,0.95,0.95,0,0.263,2.563,1.963,1.138,0.523,0.079,0,0,0
"2018-02-04 23:07:00",1082196,-1,8.35,6.2,4.65,25.26,0,173.5,2.45,2.45,1.7,0.95,0,0,0,2.375,1.475,0.889,0.095,0,0,0,0
"2018-02-04 23:08:00",1082197,-1,8.32,6.076,4.638,25.98,0,169.9,3.2,2.45,1.7,0.95,0,0,0,2.613,2.088,1.238,0.523,0,0,0,0
"2018-02-04 23:09:00",1082198,-1,8.44,6.328,4.645,25.68,0,168.4,3.2,2.45,1.7,0.95,0,0,0,2.6,1.963,1.213,0.57,0,0,0,0
"2018-02-04 23:10:00",1082199,-1,8.43,6.184,4.548,25.62,0,172.3,3.2,2.45,1.7,0.95,0,0,0,2.463,1.838,1.275,0.57,0,0,0,0
"2018-02-04 23:11:00",1082200,0,8.55,6.264,4.553,25.73,0,167.7,3.2,2.45,1.7,0.95,0.95,0,0.339,2.363,1.913,1.35,0.807,0.142,0,0,0
"2018-02-04 23:12:00",1082201,0,8.55,6.076,4.39,25.62,0,171.3,3.2,2.45,1.7,0.95,0.95,0,0.339,2.463,1.875,1.338,0.807,0.142,0,0,0
"2018-02-04 23:13:00",1082202,0,8.75,5.973,4.273,26,0,174.5,2.45,2.45,1.7,0.95,0.95,0,0.171,2.425,1.875,1.388,0.823,0.032,0,0,0
"2018-02-04 23:14:00",1082203,0,8.95,5.979,4.199,25.93,0,170.4,2.45,2.45,1.7,1.7,0.95,0,0.453,2.375,2.025,1.475,0.931,0.332,0,0,0
"2018-02-04 23:15:00",1082204,0,9.1,5.942,4.128,26.28,0,171.9,3.2,2.45,1.7,0.95,0.95,0,0.354,2.438,2.05,1.425,0.823,0.158,0,0,0
"2018-02-04 23:16:00",1082205,0,9.22,5.942,4.021,26.03,0,173.4,3.2,2.45,1.7,0.95,0,0,0,2.563,1.975,1.225,0.427,0,0,0,0
"2018-02-04 23:17:00",1082206,0,9.27,5.78,3.921,26.3,0,173.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.65,2.063,1.25,0.586,0.016,0,0,0
"2018-02-04 23:18:00",1082207,0,9.22,5.745,3.876,26.56,0,173.7,3.2,2.45,1.7,0.95,0.95,0,0.305,2.7,2.113,1.3,0.728,0.111,0,0,0
"2018-02-04 23:19:00",1082208,0,9.2,5.891,3.856,26.69,0,177,3.2,2.45,1.7,0.95,0,0,0,2.488,1.875,1.238,0.491,0,0,0,0
"2018-02-04 23:20:00",1082209,0,9.24,6.083,3.863,26.5,0,176.6,2.45,2.45,1.7,0.95,0,0,0,2.363,1.8,1.288,0.665,0,0,0,0
"2018-02-04 23:21:00",1082210,0,9.35,6.164,3.869,26.33,0,178.9,2.45,2.45,1.7,0.95,0,0,0,2.4,1.738,1.288,0.649,0,0,0,0
"2018-02-04 23:22:00",1082211,0,9.51,6.411,3.917,26.3,0,180.4,2.45,2.45,1.7,0.95,0.95,0,0.122,2.363,1.738,1.35,0.807,0.016,0,0,0
"2018-02-04 23:23:00",1082212,0,9.48,6.462,3.916,25.89,0,176,2.45,2.45,1.7,0.95,0,0,0,2.325,1.888,1.338,0.697,0,0,0,0
"2018-02-04 23:24:00",1082213,0,9.47,6.442,3.914,26.01,0,171.5,2.45,2.45,1.7,1.7,0.95,0,0.453,2.438,2.037,1.513,0.88,0.332,0,0,0
"2018-02-04 23:25:00",1082214,0,9.45,6.454,3.954,25.88,0,169.4,2.45,2.45,1.7,1.7,0.95,0,0.402,2.375,2.063,1.463,0.868,0.222,0,0,0
"2018-02-04 23:26:00",1082215,0,9.5,6.514,3.978,26.04,0,166.6,2.45,2.45,1.7,1.7,0.95,0,0.428,2.263,2.013,1.563,0.943,0.269,0,0,0
"2018-02-04 23:27:00",1082216,0,9.5,6.736,4.027,25.77,0,162.4,2.45,2.45,2.45,1.7,0.95,0,0.453,2.1,2.063,1.575,0.984,0.332,0,0,0
"2018-02-04 23:28:00",1082217,0,9.49,6.743,4.01,25.61,0,158.4,2.45,2.45,2.45,1.7,0.95,0,0.474,2.1,2.037,1.625,0.965,0.507,0,0,0
"2018-02-04 23:29:00",1082218,0,9.58,6.766,4.007,25.53,0,149.6,2.45,2.45,1.7,1.7,0.95,0,0.391,2.125,2.213,1.675,1.072,0.744,0,0,0
"2018-02-04 23:30:00",1082219,0,9.5,6.658,3.978,25.6,0,146.1,2.45,2.45,2.45,1.7,0.95,0,0.368,2.138,2.213,1.738,1.1,0.776,0,0,0
"2018-02-04 23:31:00",1082220,0,9.47,6.636,3.925,25.66,0,143.9,2.45,2.45,1.7,1.7,0.95,0,0.471,2.2,2.25,1.663,1.047,0.538,0,0,0
"2018-02-04 23:32:00",1082221,0,9.43,6.563,3.882,25.83,0,141.8,2.45,2.45,2.45,1.7,0.95,0,0.411,2.3,2.275,1.688,1.087,0.712,0,0,0
"2018-02-04 23:33:00",1082222,0,9.47,6.541,3.86,25.82,0,138.6,3.2,2.45,2.45,1.7,0.95,0,0.339,2.438,2.363,1.663,1.087,0.807,0,0,0
"2018-02-04 23:34:00",1082223,0,9.54,6.387,3.793,26,0,141.1,2.45,2.45,1.7,1.7,0.95,0,0.473,2.4,2.25,1.55,0.981,0.523,0,0,0
"2018-02-04 23:35:00",1082224,0,9.63,6.347,3.735,26.08,0,136.8,2.45,2.45,1.7,1.7,0.95,0,0.38,2.15,2.188,1.45,0.88,0.19,0,0,0
"2018-02-04 23:36:00",1082225,0,9.54,6.193,3.743,26.15,0,133.6,2.45,2.45,1.7,0.95,0,0,0,2.088,1.95,1.213,0.475,0,0,0,0
"2018-02-04 23:37:00",1082226,0,9.42,5.923,3.713,26.22,0,124.6,2.45,2.45,1.7,0.95,0,0,0,2.088,1.8,0.99,0.095,0,0,0,0
"2018-02-04 23:38:00",1082227,0,9.2,5.475,3.6,26.59,0,119,2.45,1.7,1.7,0.95,0,0,0,2.138,1.6,0.931,0.032,0,0,0,0
"2018-02-04 23:39:00",1082228,0,9.17,5.092,3.403,27.38,0,123.2,2.45,1.7,1.7,0.95,0,0,0,1.975,1.513,1.1,0.348,0,0,0,0
"2018-02-04 23:40:00",1082229,0,9.2,4.895,3.251,27.77,0,117.9,2.45,1.7,1.7,0.95,0,0,0,2,1.588,1.022,0.222,0,0,0,0
"2018-02-04 23:41:00",1082230,0,9.1,4.594,3.015,28.08,0,114.4,2.45,1.7,1.7,0.95,0.95,0,0.122,2,1.663,1.188,0.554,0.016,0,0,0
"2018-02-04 23:42:00",1082231,0,8.99,4.457,2.844,28.69,0,108.9,2.45,2.45,1.7,1.7,0.95,0,0.462,1.975,1.775,1.363,0.883,0.364,0,0,0
"2018-02-04 23:43:00",1082232,0,8.94,4.424,2.725,28.9,0,108.3,2.45,2.45,1.7,1.7,0.95,0,0.474,1.9,2.037,1.363,0.836,0.443,0,0,0
"2018-02-04 23:44:00",1082233,0,9,4.38,2.646,28.99,0,108.9,2.45,2.45,1.7,0.95,0.95,0,0.465,1.925,2.275,1.363,0.887,0.38,0,0,0
"2018-02-04 23:45:00",1082234,0,9.13,4.324,2.587,29.12,0,111.7,2.45,2.45,1.7,1.7,0.95,0,0.473,1.975,2.4,1.4,0.927,0.523,0,0,0
"2018-02-04 23:46:00",1082235,0,9.28,4.324,2.529,29.24,0,112,2.45,3.2,1.7,1.7,0.95,0,0.475,2.037,2.525,1.513,0.905,0.459,0,0,0
"2018-02-04 23:47:00",1082236,0,9.38,4.429,2.477,29.41,0,114.4,2.45,3.2,1.7,1.7,0.95,0,0.368,2.063,2.538,1.613,1.047,0.776,0,0,0
"2018-02-04 23:48:00",1082237,0,9.53,4.765,2.478,29.33,0,116.2,2.45,3.2,2.45,1.7,1.7,0,0.418,2.138,2.588,1.725,1.134,0.813,0,0,0
"2018-02-04 23:49:00",1082238,0,9.68,5.236,2.497,28.92,0,117.3,2.45,3.2,2.45,1.7,1.7,0.95,0.387,2.263,2.575,1.838,1.2,0.902,0.127,0,0
"2018-02-04 23:50:00",1082239,0,9.78,5.76,2.482,28.19,0,115.6,3.2,3.2,2.45,1.7,1.7,0.95,0.288,2.413,2.613,1.888,1.263,1.034,0.127,0,0
"2018-02-04 23:51:00",1082240,-1,9.84,6.22,2.498,27.49,0,116.2,3.2,3.2,2.45,1.7,1.7,0.95,0.33,2.55,2.688,1.875,1.263,0.99,0.158,0,0
"2018-02-04 23:52:00",1082241,-1,9.78,6.546,2.518,26.86,0,111.7,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.738,2.825,1.813,1.275,0.977,0.142,0,0
"2018-02-04 23:53:00",1082242,-1,9.63,6.569,2.497,26.55,0,108.5,3.2,3.2,2.45,1.7,1.7,0.95,0.287,2.838,2.913,1.788,1.2,0.953,0.063,0,0
"2018-02-04 23:54:00",1082243,-1,9.53,6.628,2.527,26.41,0,107.9,3.2,3.2,2.45,1.7,0.95,0,0.448,2.988,2.888,1.688,0.99,0.633,0,0,0
"2018-02-04 23:55:00",1082244,-1,9.62,6.432,2.629,26.26,0,110.5,3.95,3.2,1.7,1.7,0.95,0,0.468,3.138,2.9,1.55,0.896,0.396,0,0,0
"2018-02-04 23:56:00",1082245,-1,9.79,5.916,2.663,26.74,0,112.1,3.95,3.2,1.7,1.7,0.95,0,0.475,3.275,2.963,1.525,0.94,0.475,0,0,0
"2018-02-04 23:57:00",1082246,-1,9.89,5.792,2.745,27.52,0,113.9,3.95,3.2,2.45,1.7,0.95,0,0.453,3.413,2.95,1.613,0.864,0.332,0,0,0
"2018-02-04 23:58:00",1082247,-1,10.03,5.861,2.963,27.46,0,115.2,3.95,3.95,2.45,1.7,0.95,0,0.402,3.588,3.075,1.813,1.122,0.728,0,0,0
"2018-02-04 23:59:00",1082248,-1,10.13,5.864,3.179,27.33,0,115.6,3.95,3.2,2.45,1.7,0.95,0,0.305,3.663,2.988,1.763,1.138,0.839,0,0,0
"2018-02-05 00:00:00",1082249,-1,10.19,5.738,3.335,27.47,0,115.5,4.7,3.95,2.45,1.7,1.7,0.95,0.358,3.9,3.125,1.913,1.225,0.877,0.032,0,0
"2018-02-05 00:01:00",1082250,-1,10.26,5.626,3.539,27.57,0,116,4.7,3.95,2.45,1.7,1.7,0.95,0.4,4.075,3.188,2.063,1.425,1.077,0.459,0,0
"2018-02-05 00:02:00",1082251,-1,10.29,5.619,3.749,27.74,0,117.3,4.7,3.95,2.45,1.7,1.7,1.7,0.365,4.138,3.213,1.975,1.313,1.027,0.171,0,0
"2018-02-05 00:03:00",1082252,-1,10.3,5.786,3.924,27.61,0,118.8,4.7,3.95,2.45,1.7,1.7,0.95,0.39,4.2,3.2,2.037,1.4,1.118,0.19,0,0
"2018-02-05 00:04:00",1082253,-1,10.25,5.977,4.118,27.39,0,118.9,4.7,3.95,2.45,1.7,1.7,0.95,0.317,4.212,3.088,2.013,1.363,1.018,0.253,0,0
"2018-02-05 00:05:00",1082254,-1,10.2,6.142,4.346,27.07,0,120.4,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.212,2.95,1.888,1.275,1.018,0.174,0,0
"2018-02-05 00:06:00",1082255,-1,10.11,6.209,4.511,26.89,0,119.8,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.263,2.938,1.838,1.338,1.056,0.111,0,0
"2018-02-05 00:07:00",1082256,-1,10.05,6.238,4.689,26.78,0,119.6,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.187,2.875,1.838,1.325,1.072,0.206,0,0
"2018-02-05 00:08:00",1082257,-1,10.02,6.184,4.796,26.8,0,119.4,4.7,3.2,2.45,2.45,1.7,0.95,0.359,4.088,2.913,1.875,1.388,1.068,0.174,0,0
"2018-02-05 00:09:00",1082258,-1,9.97,6.311,4.881,26.79,0,117.4,4.7,3.2,2.45,1.7,1.7,0.95,0.332,4,2.95,1.938,1.413,1.15,0.301,0,0
"2018-02-05 00:10:00",1082259,-1,9.98,6.402,4.927,26.57,0,117.9,4.7,3.2,2.45,1.7,1.7,0.95,0.331,3.963,2.963,1.913,1.35,1.084,0.142,0,0
"2018-02-05 00:11:00",1082260,0,10.04,6.285,4.867,26.57,0,117.7,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.825,2.963,1.95,1.375,1.113,0.253,0,0
"2018-02-05 00:12:00",1082261,0,10.03,6.189,4.769,26.74,0,118.7,3.95,3.2,2.45,1.7,1.7,0,0.409,3.675,2.775,1.713,1.163,0.757,0,0,0
"2018-02-05 00:13:00",1082262,0,9.79,5.971,4.616,26.83,0,114.1,3.95,3.2,1.7,1.7,0.95,0,0.468,3.3,2.4,1.488,0.927,0.396,0,0,0
"2018-02-05 00:14:00",1082263,0,9.68,5.601,4.405,27.26,0,107.8,3.95,3.2,2.45,1.7,0.95,0,0.442,3.15,2.525,1.538,0.912,0.301,0,0,0
"2018-02-05 00:15:00",1082264,0,9.52,5.34,4.203,27.73,0,104.1,3.95,3.2,1.7,1.7,0.95,0,0.465,3.175,2.475,1.475,0.902,0.38,0,0,0
"2018-02-05 00:16:00",1082265,0,9.58,5.166,4.066,27.99,0,99.9,3.95,2.45,1.7,1.7,1.7,0.95,0.437,3.363,2.375,1.525,1.022,0.753,0.016,0,0
"2018-02-05 00:17:00",1082266,0,9.67,5.006,3.96,28.12,0,95.5,3.95,2.45,1.7,1.7,0.95,0,0.435,3.35,2.113,1.35,0.848,0.285,0,0,0
"2018-02-05 00:18:00",1082267,0,9.42,4.815,3.848,28.33,0,87.1,3.95,2.45,1.7,0.95,0.95,0,0.237,3.45,1.738,0.99,0.317,0.063,0,0,0
"2018-02-05 00:19:00",1082268,0,8.67,4.633,3.76,28.66,0,85.2,3.95,1.7,0.95,0.95,0,0,0,3.25,1.55,0.744,0.048,0,0,0,0
"2018-02-05 00:20:00",1082269,0,8.5,4.53,3.707,28.95,0,86.8,3.2,1.7,1.7,0.95,0.95,0,0.285,3.125,1.625,0.968,0.253,0.095,0,0,0
"2018-02-05 00:21:00",1082270,0,8.41,4.521,3.696,29.16,0,88.6,3.95,2.45,1.7,0.95,0.95,0,0.453,3.163,1.863,1.213,0.887,0.618,0,0,0
"2018-02-05 00:22:00",1082271,0,8.3,4.678,3.71,29.11,0,89.8,3.95,2.45,1.7,1.7,0.95,0,0.473,3.113,1.95,1.338,0.956,0.523,0,0,0
"2018-02-05 00:23:00",1082272,0,7.919,4.854,3.745,28.79,0,93.9,3.2,2.45,1.7,1.7,0.95,0,0.475,2.888,1.863,1.313,0.861,0.491,0,0,0
"2018-02-05 00:24:00",1082273,0,7.377,4.915,3.701,28.56,0,93.7,3.95,2.45,1.7,1.7,0.95,0,0.453,2.963,1.963,1.438,1.018,0.618,0,0,0
"2018-02-05 00:25:00",1082274,0,6.975,4.959,3.712,28.4,0,93.1,3.2,2.45,1.7,1.7,0.95,0,0.38,2.688,1.675,1.2,0.598,0.19,0,0,0
"2018-02-05 00:26:00",1082275,0,6.573,4.844,3.632,28.36,0,94.2,3.95,1.7,1.7,0.95,0.95,0,0.122,2.95,1.55,1.1,0.507,0.016,0,0,0
"2018-02-05 00:27:00",1082276,0,6.72,4.708,3.597,28.52,0,100.1,3.95,2.45,1.7,0.95,0,0,0,3.125,1.688,1.05,0.158,0,0,0,0
"2018-02-05 00:28:00",1082277,0,6.838,4.653,3.549,28.75,0,102.3,3.95,2.45,1.7,0.95,0,0,0,3.188,1.838,1.138,0.38,0,0,0,0
"2018-02-05 00:29:00",1082278,0,7.154,4.626,3.484,28.82,0,103.8,3.95,2.45,1.7,0.95,0,0,0,3.313,1.813,1.062,0.095,0,0,0,0
"2018-02-05 00:30:00",1082279,0,7.728,4.644,3.395,28.86,0,104.3,3.95,2.45,0.95,0,0,0,0,3.15,1.588,0.332,0,0,0,0,0
"2018-02-05 00:31:00",1082280,0,7.984,4.643,3.296,28.86,0,100.7,3.2,1.7,0,0,0,0,0,2.95,1.6,0,0,0,0,0,0
"2018-02-05 00:32:00",1082281,0,8.05,4.697,3.251,28.88,0,96.7,3.2,1.7,0.95,0,0,0,0,2.863,1.575,0.443,0,0,0,0,0
"2018-02-05 00:33:00",1082282,0,7.963,4.773,3.275,28.8,0,96.3,3.2,1.7,0.95,0,0,0,0,2.838,1.613,0.744,0,0,0,0,0
"2018-02-05 00:34:00",1082283,0,7.858,4.843,3.319,28.75,0,95,3.2,2.45,1.7,0.95,0,0,0,2.7,1.9,1.022,0.095,0,0,0,0
"2018-02-05 00:35:00",1082284,0,8.1,5.038,3.45,28.81,0,98.2,3.2,2.45,1.7,0.95,0.95,0,0.122,3.025,2.138,1.275,0.744,0.016,0,0,0
"2018-02-05 00:36:00",1082285,0,8.58,5.367,3.658,28.38,0,93.6,3.2,2.45,1.7,1.7,0.95,0,0.462,2.975,2.15,1.4,0.972,0.586,0,0,0
"2018-02-05 00:37:00",1082286,0,8.49,5.566,3.808,27.98,0,83,3.2,2.45,1.7,1.7,0.95,0,0.411,2.888,2.138,1.55,1.075,0.712,0,0,0
"2018-02-05 00:38:00",1082287,0,7.987,5.642,3.926,27.68,0,78.39,3.2,2.45,1.7,0.95,0.95,0,0.305,2.713,1.938,1.225,0.317,0.111,0,0,0
"2018-02-05 00:39:00",1082288,0,7.454,5.615,3.791,27.6,0,79,3.2,2.45,0.95,0,0,0,0,2.4,1.725,0.602,0,0,0,0,0
"2018-02-05 00:40:00",1082289,0,7.224,5.424,3.643,27.65,0,83.3,3.2,2.45,1.7,0.95,0,0,0,2.575,1.725,0.662,0.016,0,0,0,0
"2018-02-05 00:41:00",1082290,0,7.314,5.23,3.578,28.08,0,87,3.2,2.45,1.7,0.95,0.95,0,0.122,2.575,1.775,1.2,0.538,0.016,0,0,0
"2018-02-05 00:42:00",1082291,0,7.389,5.214,3.628,28.21,0,92.6,3.2,2.45,1.7,0.95,0.95,0,0.339,2.875,1.9,1.35,0.823,0.142,0,0,0
"2018-02-05 00:43:00",1082292,0,7.645,5.206,3.663,28.28,0,100.8,3.95,2.45,2.45,1.7,0.95,0,0.458,3.163,2.15,1.538,0.927,0.348,0,0,0
"2018-02-05 00:44:00",1082293,0,8.21,5.383,3.709,28.21,0,103,3.2,3.2,2.45,1.7,1.7,0,0.358,3.163,2.388,1.888,1.238,0.877,0,0,0
"2018-02-05 00:45:00",1082294,0,8.6,5.627,3.84,27.89,0,98.7,3.2,3.2,2.45,2.45,1.7,0,0.344,3.188,2.488,2.2,1.6,1.175,0,0,0
"2018-02-05 00:46:00",1082295,0,8.96,5.928,3.826,27.61,0,95.6,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.263,2.675,2.25,1.463,1.1,0.095,0,0
"2018-02-05 00:47:00",1082296,0,9.13,6.763,3.916,27.02,0,97.5,3.2,3.2,2.45,1.7,1.7,0.95,0.275,3.038,2.5,2.075,1.35,1.022,0.032,0,0
"2018-02-05 00:48:00",1082297,0,8.98,7.495,3.954,25.66,0,94.6,3.2,2.45,2.45,1.7,0.95,0,0.428,2.775,2.288,1.863,1.113,0.681,0,0,0
"2018-02-05 00:49:00",1082298,0,8.72,7.717,4.264,24.88,0,90.9,3.2,2.45,2.45,1.7,0.95,0,0.368,2.55,2.063,1.838,1.15,0.776,0,0,0
"2018-02-05 00:50:00",1082299,0,8.27,7.606,4.394,24.72,0,85.7,3.2,2.45,1.7,1.7,0.95,0,0.473,2.463,2.113,1.675,0.984,0.427,0,0,0
"2018-02-05 00:51:00",1082300,-1,7.84,7.386,4.48,24.88,0,81,2.45,2.45,2.45,1.7,0.95,0,0.339,2.413,2.063,1.7,0.956,0.142,0,0,0
"2018-02-05 00:52:00",1082301,-1,7.494,7.147,4.622,25.17,0,75.26,3.2,2.45,2.45,1.7,0.95,0,0.474,2.338,1.988,1.613,1.034,0.507,0,0,0
"2018-02-05 00:53:00",1082302,-1,7.239,6.822,4.631,25.37,0,76.97,3.2,2.45,1.7,0.95,0,0,0,2.425,2.125,1.413,0.792,0,0,0,0
"2018-02-05 00:54:00",1082303,-1,6.949,6.35,4.484,25.89,0,80.1,3.2,2.45,1.7,1.7,0.95,0,0.207,2.55,2.075,1.438,0.82,0.048,0,0,0
"2018-02-05 00:55:00",1082304,-1,6.79,5.904,4.333,26.43,0,82.2,3.2,2.45,1.7,0.95,0,0,0,2.85,2.037,1.25,0.412,0,0,0,0
"2018-02-05 00:56:00",1082305,-1,6.755,5.602,4.108,27.01,0,83.3,3.2,2.45,1.7,0,0,0,0,2.788,1.838,1.075,0,0,0,0,0
"2018-02-05 00:57:00",1082306,-1,6.736,5.285,3.911,27.36,0,86.7,3.95,2.45,1.7,0.95,0,0,0,3.3,1.875,1.188,0.412,0,0,0,0
"2018-02-05 00:58:00",1082307,-1,7.881,4.912,3.699,27.82,0,93.3,3.95,2.45,1.7,0.95,0.95,0,0.122,3.6,1.913,1.35,0.792,0.016,0,0,0
"2018-02-05 00:59:00",1082308,-1,9.12,4.504,3.487,28.3,0,94.4,3.95,2.45,1.7,0.95,0.95,0,0.285,3.45,1.85,1.3,0.76,0.095,0,0,0
"2018-02-05 01:00:00",1082309,-1,9.69,4.217,3.254,28.84,0,92.2,3.95,2.45,1.7,0.95,0,0,0,3.35,1.9,1.188,0.523,0,0,0,0
"2018-02-05 01:01:00",1082310,-1,9.7,4.037,3.044,29.27,0,87.5,3.95,2.45,1.7,0.95,0,0,0,3.213,2,1.138,0.459,0,0,0,0
"2018-02-05 01:02:00",1082311,-1,9.42,4.037,2.887,29.51,0,85,3.95,2.45,1.7,0.95,0,0,0,3.213,2.1,1.037,0.142,0,0,0,0
"2018-02-05 01:03:00",1082312,-1,9.05,4.203,2.795,29.54,0,83.5,3.95,2.45,1.7,0.95,0,0,0,3.375,2.25,1.034,0.032,0,0,0,0
"2018-02-05 01:04:00",1082313,-1,8.72,4.474,2.752,29.32,0,85.5,3.95,2.45,1.7,0.95,0,0,0,3.55,2.338,1.15,0.348,0,0,0,0
"2018-02-05 01:05:00",1082314,-1,8.83,4.761,2.777,28.91,0,88.1,3.95,2.45,1.7,0.95,0,0,0,3.725,2.35,1.238,0.554,0,0,0,0
"2018-02-05 01:06:00",1082315,-1,9.14,4.889,2.823,28.64,0,92,3.95,2.45,1.7,1.7,0.95,0,0.435,3.75,2.338,1.4,0.915,0.285,0,0,0
"2018-02-05 01:07:00",1082316,-1,9.49,4.981,2.9,28.57,0,94.6,3.95,3.2,2.45,1.7,0.95,0,0.471,3.663,2.413,1.613,1.05,0.538,0,0,0
"2018-02-05 01:08:00",1082317,-1,9.92,5.102,3.046,28.44,0,95.4,3.95,3.2,2.45,1.7,1.7,0,0.324,3.538,2.575,1.85,1.2,0.852,0,0,0
"2018-02-05 01:09:00",1082318,-1,10.2,5.165,3.064,28.32,0,93.9,3.95,3.2,2.45,1.7,1.7,0,0.349,3.488,2.825,1.963,1.288,0.933,0,0,0
"2018-02-05 01:10:00",1082319,-1,10.42,5.561,2.971,28.27,0,97,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.538,2.988,2.025,1.288,0.917,0.016,0,0
"2018-02-05 01:11:00",1082320,0,10.51,6.423,2.946,26.98,0,97.8,3.95,3.2,2.45,1.7,0.95,0,0.453,3.25,2.625,1.588,0.69,0.332,0,0,0
"2018-02-05 01:12:00",1082321,0,10.24,6.384,3.073,26.14,0,98.2,3.95,3.2,1.7,0.95,0,0,0,3.063,2.425,1.263,0.253,0,0,0,0
"2018-02-05 01:13:00",1082322,0,9.95,6.014,3.199,26.26,0,93.9,3.2,2.45,1.7,0.95,0,0,0,2.85,2.013,0.88,0.063,0,0,0,0
"2018-02-05 01:14:00",1082323,0,9.52,5.85,3.355,26.91,0,90.3,3.2,2.45,1.7,0,0,0,0,2.5,1.6,0.677,0,0,0,0,0
"2018-02-05 01:15:00",1082324,0,9.23,5.842,3.571,26.99,0,88.9,3.2,2.45,1.7,0,0,0,0,2.5,1.65,0.804,0,0,0,0,0
"2018-02-05 01:16:00",1082325,0,8.74,5.799,3.812,27.06,0,84.6,2.45,1.7,0.95,0,0,0,0,2.313,1.55,0.807,0,0,0,0,0
"2018-02-05 01:17:00",1082326,0,8.36,5.781,4.037,27.15,0,84.1,2.45,1.7,0.95,0,0,0,0,2.088,1.25,0.586,0,0,0,0,0
"2018-02-05 01:18:00",1082327,0,8.09,5.71,4.22,27.17,0,84.7,2.45,1.7,0.95,0,0,0,0,2.15,1.188,0.697,0,0,0,0,0
"2018-02-05 01:19:00",1082328,0,7.952,5.64,4.341,27.36,0,78.53,2.45,1.7,0.95,0.95,0,0,0,2.275,1.225,0.712,0.032,0,0,0,0
"2018-02-05 01:20:00",1082329,0,7.909,5.613,4.429,27.4,0,76,2.45,0.95,0.95,0.95,0.95,0,0.207,1.888,0.776,0.285,0.063,0.048,0,0,0
"2018-02-05 01:21:00",1082330,0,7.994,5.522,4.335,27.45,0,56.85,2.45,1.7,2.45,1.7,1.7,0.95,0.398,1.525,0.999,1.218,0.999,0.773,0.048,0,0
"2018-02-05 01:22:00",1082331,0,7.359,4.96,3.475,27.04,0,334.5,3.2,3.95,2.45,1.7,1.7,1.7,0.367,1.672,2.575,2.025,1.388,1.081,0.345,0,0
"2018-02-05 01:23:00",1082332,0,6.049,3.745,2.456,28.81,0,308.4,3.2,3.95,3.2,2.45,2.45,1.7,0.359,2.663,3.163,2.488,1.938,1.5,0.968,0,0
"2018-02-05 01:24:00",1082333,0,5.889,4.198,2.28,29.68,0,316.3,3.95,3.95,2.45,2.45,1.7,0.95,0.374,2.438,2.913,2.013,1.438,1.159,0.491,0,0
"2018-02-05 01:25:00",1082334,0,5.588,3.595,2.018,28.62,0,306.7,3.95,3.95,2.45,2.45,2.45,1.7,0.422,3.75,3.088,2.025,1.513,1.325,0.734,0,0
"2018-02-05 01:26:00",1082335,0,5.877,2.614,1.662,29.92,0,312,3.95,3.2,2.45,1.7,1.7,1.7,0.438,2.9,2.95,1.9,1.313,0.993,0.25,0,0
"2018-02-05 01:27:00",1082336,0,6.475,2.492,1.527,31.12,0,302.9,3.95,3.2,2.45,2.45,1.7,1.7,0.439,3.175,3.013,2.238,1.625,1.281,0.734,0,0
"2018-02-05 01:28:00",1082337,0,6.155,2.359,1.438,30.96,0,302.1,4.7,3.95,3.2,2.45,1.7,1.7,0.392,4.1,2.95,2.088,1.475,1.065,0.472,0,0
"2018-02-05 01:29:00",1082338,0,6.383,2.233,1.379,31.4,0,314.9,3.95,3.2,2.45,1.7,1.7,0.95,0.54,3.388,2.625,1.7,1.206,0.91,0.427,0,0
"2018-02-05 01:30:00",1082339,0,6.646,2.46,1.429,31.55,0,322.1,3.2,3.2,2.45,1.7,1.7,1.7,0.375,3.038,2.725,1.613,1.225,0.958,0.392,0,0
"2018-02-05 01:31:00",1082340,0,6.886,2.74,1.407,31.04,0,316.2,3.95,3.2,1.7,1.7,1.7,0,0.442,3.213,2.55,1.55,1.113,0.782,0,0,0
"2018-02-05 01:32:00",1082341,0,7.161,2.639,1.345,30.74,0,310.7,3.95,3.2,1.7,1.7,1.7,0,0.496,3.163,2.5,1.5,0.993,0.456,0,0,0
"2018-02-05 01:33:00",1082342,0,7.418,2.691,1.253,31.08,0,315.8,3.2,3.2,1.7,1.7,0.95,0,0.285,2.775,2.413,1.35,0.709,0.095,0,0,0
"2018-02-05 01:34:00",1082343,0,7.704,3.048,1.256,30.92,0,324.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.425,2.413,1.2,0.048,0.032,0,0,0
"2018-02-05 01:35:00",1082344,0,7.935,3.371,1.294,30.43,0,319.9,2.45,2.45,1.7,0,0,0,0,2.375,2.238,1.113,0,0,0,0,0
"2018-02-05 01:36:00",1082345,0,8.12,3.702,1.33,30,0,315.1,2.45,2.45,1.7,0,0,0,0,2.25,2.138,1.025,0,0,0,0,0
"2018-02-05 01:37:00",1082346,0,8.21,3.941,1.422,29.44,0,323.5,2.45,2.45,1.7,0,0,0,0,2,2.013,0.677,0,0,0,0,0
"2018-02-05 01:38:00",1082347,0,8.29,3.907,1.445,29.23,0,323.5,2.45,2.45,0.95,0,0,0,0,2.05,1.963,0.807,0,0,0,0,0
"2018-02-05 01:39:00",1082348,0,8.39,4.084,1.546,29.15,0,323.9,2.45,2.45,0.95,0,0,0,0,1.8,1.525,0.317,0,0,0,0,0
"2018-02-05 01:40:00",1082349,0,8.48,4.101,1.647,29.03,0,330.2,2.45,1.7,1.7,0,0,0,0,1.788,1.263,0.788,0,0,0,0,0
"2018-02-05 01:41:00",1082350,0,8.58,4.242,1.817,29.17,0,335.4,2.45,1.7,1.7,0.95,0,0,0,1.838,1.525,1.072,0.38,0,0,0,0
"2018-02-05 01:42:00",1082351,0,8.68,4.627,1.94,28.96,0,339.4,2.45,1.7,1.7,0.95,0,0,0,1.7,1.538,1.2,0.332,0,0,0,0
"2018-02-05 01:43:00",1082352,0,8.76,5.011,2.031,28.32,0,338.8,1.7,1.7,1.7,0,0,0,0,1.613,1.288,0.817,0,0,0,0,0
"2018-02-05 01:44:00",1082353,0,8.79,5.093,2.055,27.9,0,332,2.45,1.7,1.7,0.95,0,0,0,1.788,1.388,0.962,0.111,0,0,0,0
"2018-02-05 01:45:00",1082354,0,8.82,5.145,2.095,27.81,0,337.5,2.45,1.7,1.7,0.95,0.95,0,0.237,1.875,1.513,1.188,0.681,0.063,0,0,0
"2018-02-05 01:46:00",1082355,0,8.87,5.108,2.139,27.61,0,339.6,2.45,1.7,1.7,0.95,0,0,0,1.788,1.538,1.138,0.554,0,0,0,0
"2018-02-05 01:47:00",1082356,0,8.94,4.915,2.192,27.6,0,341,2.45,2.45,1.7,0.95,0,0,0,1.7,1.688,1.15,0.269,0,0,0,0
"2018-02-05 01:48:00",1082357,0,8.97,4.851,2.133,27.95,0,349.7,1.7,2.45,1.7,0.95,0,0,0,1.35,1.738,1.1,0.317,0,0,0,0
"2018-02-05 01:49:00",1082358,0,9,4.706,2.084,27.9,0,351.5,1.7,2.45,1.7,0.95,0,0,0,1.375,1.85,1.1,0.602,0,0,0,0
"2018-02-05 01:50:00",1082359,0,9.06,4.884,2.166,28.45,0,349.4,1.7,1.7,1.7,0.95,0,0,0,1.488,1.588,1.325,0.712,0,0,0,0
"2018-02-05 01:51:00",1082360,-1,9.09,5.669,2.403,27.79,0,355,1.7,2.45,2.45,1.7,1.7,0,0.504,1.4,1.838,1.6,1.062,0.595,0,0,0
"2018-02-05 01:52:00",1082361,-1,9.14,5.864,2.514,26.88,0,5.87,1.7,2.45,2.45,1.7,1.7,0,0.497,1.55,2.125,1.8,1.106,0.487,0,0,0
"2018-02-05 01:53:00",1082362,-1,9.23,6.088,2.431,26.58,0,8.56,1.7,2.45,1.7,0.95,0,0,0,1.45,2.063,1.575,0.681,0,0,0,0
"2018-02-05 01:54:00",1082363,-1,9.2,5.678,2.327,26.07,0,8.74,1.7,2.45,1.7,0.95,0,0,0,1.3,2.037,0.999,0.158,0,0,0,0
"2018-02-05 01:55:00",1082364,-1,9.19,5.206,2.263,27.41,0,1.043,1.7,2.45,1.7,0.95,0.95,0,0.368,0.939,1.85,1.288,0.681,0.174,0,0,0
"2018-02-05 01:56:00",1082365,-1,9.2,5.429,2.235,27.45,0,5.331,1.7,2.45,1.7,0.95,0,0,0,1.062,1.875,1.113,0.364,0,0,0,0
"2018-02-05 01:57:00",1082366,-1,9.21,5.436,2.259,27.08,0,10.11,1.7,2.45,1.7,0.95,0,0,0,1.056,1.838,1.125,0.142,0,0,0,0
"2018-02-05 01:58:00",1082367,-1,9.18,4.919,2.191,27.04,0,7.155,1.7,2.45,1.7,0.95,0.95,0,0.171,0.923,1.775,1.025,0.237,0.032,0,0,0
"2018-02-05 01:59:00",1082368,-1,9.19,4.585,2.119,28.26,0,15.17,1.7,2.45,1.7,0.95,0.95,0,0.339,1.062,1.863,1.138,0.332,0.142,0,0,0
"2018-02-05 02:00:00",1082369,-1,9.19,5.266,2.272,28.46,0,359.4,1.7,2.45,1.7,1.7,0.95,0,0.285,0.383,1.388,0.869,0.297,0.095,0,0,0
"2018-02-05 02:01:00",1082370,-1,9.2,5.221,2.348,26.89,0,356,1.7,2.45,1.7,0.95,0.95,0,0.207,1.325,1.813,1.046,0.412,0.048,0,0,0
"2018-02-05 02:02:00",1082371,-1,9.3,5.003,2.495,27.48,0,351.4,1.7,2.45,1.7,1.7,0.95,0.95,0.391,1.45,1.825,1.272,0.889,0.206,0.063,0,0
"2018-02-05 02:03:00",1082372,-1,9.39,4.671,2.615,27.98,0,355.7,1.7,2.45,2.45,1.7,0.95,0.95,0.448,1.5,2.225,1.463,0.958,0.317,0.19,0,0
"2018-02-05 02:04:00",1082373,-1,9.43,4.922,2.616,28.32,0,349.5,2.45,2.45,1.7,1.7,0.95,0,0.305,1.475,2.013,1.338,0.785,0.111,0,0,0
"2018-02-05 02:05:00",1082374,-1,9.46,4.645,2.518,27.76,0,352.2,2.45,2.45,1.7,0.95,0,0,0,1.375,1.85,1.213,0.665,0,0,0,0
"2018-02-05 02:06:00",1082375,-1,9.51,4.38,2.436,28.86,0,348.3,1.7,2.45,1.7,1.7,0.95,0,0.207,1.263,1.8,1.263,0.643,0.048,0,0,0
"2018-02-05 02:07:00",1082376,-1,9.55,5.129,2.528,28.66,0,347.5,1.7,2.45,1.7,1.7,1.7,0,0.464,1.046,1.563,1.375,0.981,0.297,0,0,0
"2018-02-05 02:08:00",1082377,-1,9.56,5.21,2.459,27.18,0,347.8,1.7,2.45,1.7,1.7,0.95,0,0.428,0.787,1.75,1.125,0.453,0.269,0,0,0
"2018-02-05 02:09:00",1082378,-1,9.48,4.446,2.273,28.06,0,323.7,1.7,2.45,1.7,0.95,0.95,0,0.323,0.829,1.413,1.15,0.095,0.127,0,0,0
"2018-02-05 02:10:00",1082379,-1,9.53,5.365,2.388,29.36,0,278,1.7,0.95,1.7,0,0.95,0,0.453,0.832,0.776,0.402,0,0.332,0,0,0
"2018-02-05 02:11:00",1082380,0,9.47,6.12,2.351,26.86,0,302.4,0.95,0.95,0,0,0,0,0,0.459,0.728,0,0,0,0,0,0
"2018-02-05 02:12:00",1082381,0,9.41,5.617,2.252,26.21,0,318.7,0.95,1.7,0,0,0,0,0,0.871,0.817,0,0,0,0,0,0
"2018-02-05 02:13:00",1082382,0,9.41,5.331,2.189,27.62,0,313.2,1.7,1.7,0.95,0,0,0,0,0.804,0.956,0.19,0,0,0,0,0
"2018-02-05 02:14:00",1082383,0,9.42,5.295,2.169,27.12,0,328.1,1.7,1.7,0.95,0,0,0,0,0.974,1.022,0.048,0,0,0,0,0
"2018-02-05 02:15:00",1082384,0,9.4,4.58,2.011,27.2,0,334.9,1.7,1.7,1.7,1.7,0.95,0,0.411,0.734,1.09,0.882,0.424,0.237,0,0,0
"2018-02-05 02:16:00",1082385,0,9.41,4.464,2.005,29.26,0,323,0.95,1.7,1.7,1.7,1.7,0.95,0.521,0.57,1.225,1.162,0.881,0.607,0.19,0,0
"2018-02-05 02:17:00",1082386,0,9.32,5.226,1.869,27.36,0,331.3,1.7,1.7,0.95,0,0,0,0,0.813,0.234,0.079,0,0,0,0,0
"2018-02-05 02:18:00",1082387,0,8.99,4.521,1.784,27.16,0,333.1,1.7,1.7,1.7,0.95,0,0,0,1.338,1.006,0.551,0.095,0,0,0,0
"2018-02-05 02:19:00",1082388,0,8.82,3.85,1.683,28.31,0,336.4,2.45,1.7,0.95,0.95,0.95,0,0.448,1.55,1.238,0.887,0.728,0.317,0,0,0
"2018-02-05 02:20:00",1082389,0,8.6,3.383,1.639,29.67,0,340.3,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.463,0.819,0.598,0.611,0.491,0.063,0,0
"2018-02-05 02:21:00",1082390,0,8.6,3.549,1.764,30.6,0,329.9,1.7,0.95,0.95,0,0,0,0,1.238,0.649,0.364,0,0,0,0,0
"2018-02-05 02:22:00",1082391,0,8.68,3.761,1.807,29.95,0,316.6,1.7,0.95,0.95,0,0,0,0,0.774,0.427,0.032,0,0,0,0,0
"2018-02-05 02:23:00",1082392,0,8.7,4.119,1.782,29.95,0,297.3,0,0.95,1.7,0.95,0,0,0,0,0.57,0.405,0.079,0,0,0,0
"2018-02-05 02:24:00",1082393,0,8.67,4.623,1.903,29.97,0,298.7,0,0,1.7,0.95,0.95,0,0.171,0,0,1.008,0.222,0.032,0,0,0
"2018-02-05 02:25:00",1082394,0,8.67,5.224,1.901,28.87,0,293.9,0,0,1.7,0,0,0,0,0,0,0.817,0,0,0,0,0
"2018-02-05 02:26:00",1082395,0,8.68,5.821,2.432,28.75,0,291.5,0,0,1.7,1.7,0.95,0,0.237,0,0,1.05,0.677,0.063,0,0,0
"2018-02-05 02:27:00",1082396,0,8.8,6.498,3.434,27.95,0,146,0,0,1.7,1.7,1.7,0,0.497,0,0,1.159,0.943,0.472,0,0,0
"2018-02-05 02:28:00",1082397,0,8.97,6.997,3.347,26.82,0,138.3,0,0.95,1.7,1.7,0.95,0,0.339,0,0.063,1.25,1.122,0.807,0,0,0
"2018-02-05 02:29:00",1082398,0,9.09,7.313,3.146,26,0,125.5,0,0,1.7,1.7,0.95,0,0.458,0,0,0.893,0.753,0.348,0,0,0
"2018-02-05 02:30:00",1082399,0,9.08,7.338,3.073,25.15,0,120.2,0,0.95,1.7,1.7,0.95,0,0.305,0,0.127,1.093,0.377,0.111,0,0,0
"2018-02-05 02:31:00",1082400,0,9.01,6.993,2.561,25.04,0,120.3,0,0.95,1.7,0.95,0,0,0,0,0.158,0.891,0.158,0,0,0,0
"2018-02-05 02:32:00",1082401,0,8.92,6.905,2.509,26.06,0,120.3,0,0,1.7,0.95,0.95,0,0.122,0,0,1.2,0.507,0.016,0,0,0
"2018-02-05 02:33:00",1082402,0,8.81,7.066,2.485,25.87,0,120.3,0,0.95,1.7,0.95,0,0,0,0,0.554,1.113,0.475,0,0,0,0
"2018-02-05 02:34:00",1082403,0,8.71,7.184,2.411,25.62,0,120.3,0,0.95,1.7,0,0,0,0,0,0.633,0.931,0,0,0,0,0
"2018-02-05 02:35:00",1082404,0,8.58,7.13,2.182,25.25,0,81.5,0,1.7,1.7,0,0,0,0,0,0.965,0.896,0,0,0,0,0
"2018-02-05 02:36:00",1082405,0,8.41,6.681,1.847,25.33,0,9.8,0,1.7,1.7,0.95,0,0,0,0,0.864,0.947,0.19,0,0,0,0
"2018-02-05 02:37:00",1082406,0,8.32,6.288,1.522,26.08,0,331.5,0,1.7,1.7,0.95,0,0,0,0,1.027,1.025,0.427,0,0,0,0
"2018-02-05 02:38:00",1082407,0,8.19,5.469,1.11,25.1,0,329.3,1.7,1.7,1.7,0,0,0,0,1.289,1.213,1.05,0,0,0,0,0
"2018-02-05 02:39:00",1082408,0,7.74,3.588,0.632,26.82,0,333,1.7,1.7,1.7,0,0,0,0,1.45,1.338,0.924,0,0,0,0,0
"2018-02-05 02:40:00",1082409,0,7.316,2.766,0.406,29.92,0,326.8,1.7,1.7,0.95,0,0,0,0,1.35,0.946,0.253,0,0,0,0,0
"2018-02-05 02:41:00",1082410,0,7.396,3.093,0.503,31.74,0,317.5,0.95,0.95,0.95,0,0,0,0,0.348,0.792,0.586,0,0,0,0,0
"2018-02-05 02:42:00",1082411,0,7.516,4.083,0.859,31.26,0,317,0,0.95,0.95,0,0,0,0,0,0.744,0.712,0,0,0,0,0
"2018-02-05 02:43:00",1082412,0,7.661,4.841,0.969,30.16,0,317,0,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0
"2018-02-05 02:44:00",1082413,0,7.811,5.297,1.038,28.87,0,317,0,0.95,1.7,1.7,0.95,0,0.435,0,0.491,1.118,0.797,0.665,0,0,0
"2018-02-05 02:45:00",1082414,0,8.05,5.601,1.639,28.58,0,135.2,1.7,1.7,2.45,1.7,1.7,0,0.325,1.021,1.138,1.625,1.438,1.138,0,0,0
"2018-02-05 02:46:00",1082415,0,8.35,5.956,2.053,27.8,0,129.1,1.7,1.7,2.45,1.7,1.7,0.95,0.359,1.475,1.5,1.938,1.438,1.068,0.048,0,0
"2018-02-05 02:47:00",1082416,0,8.47,6.201,1.462,27.2,0,129.3,1.7,1.7,1.7,1.7,0.95,0,0.442,1.5,1.55,1.65,0.968,0.301,0,0,0
"2018-02-05 02:48:00",1082417,0,8.5,6.451,1.252,27.09,0,116.7,1.7,1.7,1.7,1.7,0.95,0,0.435,1.263,1.5,1.575,0.908,0.285,0,0,0
"2018-02-05 02:49:00",1082418,0,8.45,6.502,1.062,26.5,0,98.1,1.7,1.7,1.7,0.95,0.95,0,0.391,0.953,1.488,1.3,0.744,0.206,0,0,0
"2018-02-05 02:50:00",1082419,0,8.38,6.201,0.848,26.57,0,87.5,0.95,1.7,1.7,0.95,0,0,0,0.38,1.463,1.163,0.412,0,0,0,0
"2018-02-05 02:51:00",1082420,-1,8.33,5.883,0.664,26.84,0,79.34,0,2.45,1.7,0.95,0,0,0,0,1.338,1.1,0.016,0,0,0,0
"2018-02-05 02:52:00",1082421,-1,8.27,5.644,0.511,27.75,0,79.34,0,1.7,1.7,0,0.95,0,0.207,0,1.062,1.012,0,0.048,0,0,0
"2018-02-05 02:53:00",1082422,-1,8.21,6.047,0.395,27.99,0,79.34,0,1.7,1.7,0,0,0,0,0,0.852,0.722,0,0,0,0,0
"2018-02-05 02:54:00",1082423,-1,8.14,6.303,0.191,27.33,0,79.34,0,0.95,0.95,0,0,0,0,0,0.665,0.776,0,0,0,0,0
"2018-02-05 02:55:00",1082424,-1,8.13,6.413,0.163,27.23,0,83.1,0,1.7,1.7,0.95,0,0,0,0,0.709,1.113,0.079,0,0,0,0
"2018-02-05 02:56:00",1082425,-1,8.21,6.583,0.199,27.19,0,111.8,0.95,1.7,1.7,0.95,0.95,0,0.305,0.127,0.836,1.225,0.649,0.111,0,0,0
"2018-02-05 02:57:00",1082426,-1,8.26,6.73,0.163,26.57,0,111.8,0.95,1.7,1.7,1.7,0.95,0,0.474,0.649,1.213,1.325,0.912,0.507,0,0,0
"2018-02-05 02:58:00",1082427,-1,8.35,6.689,0.153,26.82,0,112.1,1.7,1.7,1.7,1.7,0.95,0,0.442,1.043,1.1,1.538,0.984,0.649,0,0,0
"2018-02-05 02:59:00",1082428,-1,8.46,6.956,0.281,26.84,0,119.4,1.7,1.7,1.7,1.7,0.95,0,0.471,0.838,0.968,1.438,0.826,0.538,0,0,0
"2018-02-05 03:00:00",1082429,-1,8.47,7.095,0.259,26.39,0,119.5,1.7,0.95,1.7,0.95,0.95,0,0.354,0.889,0.823,1.375,0.618,0.158,0,0,0
"2018-02-05 03:01:00",1082430,-1,8.54,7.088,0.26,26.02,0,122.5,1.7,0.95,1.7,1.7,0.95,0,0.42,1.022,0.855,1.638,1.05,0.697,0,0,0
"2018-02-05 03:02:00",1082431,-1,8.6,6.978,0.499,26.43,0,124.4,1.7,1.7,2.45,1.7,1.7,0,0.221,1.3,1.018,1.575,1.225,0.943,0,0,0
"2018-02-05 03:03:00",1082432,-1,8.68,7.167,1.123,26.48,0,131.7,2.45,1.7,2.45,1.7,0.95,0,0.305,1.6,1.263,1.663,1.225,0.839,0,0,0
"2018-02-05 03:04:00",1082433,-1,8.73,7.172,1.39,26.27,0,129.7,2.45,1.7,2.45,1.7,1.7,0,0.317,1.7,1.363,1.8,1.275,0.977,0,0,0
"2018-02-05 03:05:00",1082434,-1,8.82,7.185,1.39,26.1,0,125.1,2.45,2.45,2.45,1.7,1.7,0.95,0.42,1.763,1.563,1.888,1.225,0.842,0.032,0,0
"2018-02-05 03:06:00",1082435,-1,8.82,6.871,0.904,26.26,0,129.3,2.45,2.45,2.45,1.7,0.95,0,0.391,1.8,1.638,1.788,1.087,0.744,0,0,0
"2018-02-05 03:07:00",1082436,-1,8.83,6.968,1.014,26.72,0,129,2.45,2.45,2.45,1.7,1.7,0.95,0.323,1.95,1.8,1.813,1.15,0.88,0.048,0,0
"2018-02-05 03:08:00",1082437,-1,8.7,7.014,0.871,26.47,0,128.6,2.45,2.45,2.45,1.7,1.7,0,0.389,2.188,2.025,1.975,1.238,0.817,0,0,0
"2018-02-05 03:09:00",1082438,-1,8.68,7.013,0.521,26.51,0,125.6,3.2,2.45,2.45,1.7,1.7,0.95,0.291,2.288,2.125,2.125,1.3,0.993,0.095,0,0
"2018-02-05 03:10:00",1082439,-1,8.72,7.041,0.368,26.47,0,125.9,3.2,3.2,2.45,1.7,1.7,0.95,0.276,2.6,2.425,2.05,1.288,0.981,0.127,0,0
"2018-02-05 03:11:00",1082440,0,8.71,7.028,0.697,26.61,0,125.9,3.2,3.2,2.45,2.45,1.7,0.95,0.338,2.625,2.625,2.213,1.5,1.163,0.348,0,0
"2018-02-05 03:12:00",1082441,0,8.63,6.859,1.143,26.33,0,124.3,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.9,2.863,2.138,1.438,1.113,0.095,0,0
"2018-02-05 03:13:00",1082442,0,8.59,6.459,1.469,26.61,0,130,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.15,2.975,1.913,1.263,0.921,0.048,0,0
"2018-02-05 03:14:00",1082443,0,8.6,6.369,1.781,27.44,0,130.5,3.95,3.2,2.45,1.7,1.7,0,0.302,3.313,3.038,1.938,1.225,0.896,0,0,0
"2018-02-05 03:15:00",1082444,0,8.55,6.393,2.18,27.07,0,126.9,3.95,3.95,2.45,1.7,1.7,0.95,0.339,3.325,3.163,2.037,1.388,1.043,0.048,0,0
"2018-02-05 03:16:00",1082445,0,8.52,5.697,2.43,27.09,0,126.1,3.95,3.95,2.45,1.7,1.7,0.95,0.354,3.413,3.213,1.938,1.263,1.015,0.222,0,0
"2018-02-05 03:17:00",1082446,0,8.55,5.29,2.618,28.42,0,126.5,3.95,3.95,2.45,1.7,1.7,0.95,0.387,3.425,3.163,1.925,1.338,1.012,0.127,0,0
"2018-02-05 03:18:00",1082447,0,8.54,5.212,2.739,28.34,0,127.3,3.95,3.2,2.45,1.7,1.7,0.95,0.442,3.488,3,1.763,1.138,0.782,0.048,0,0
"2018-02-05 03:19:00",1082448,0,8.52,4.927,2.823,28.87,0,127.3,3.95,3.2,2.45,1.7,0.95,0,0.368,3.65,2.938,1.638,1.031,0.776,0,0,0
"2018-02-05 03:20:00",1082449,0,8.54,4.843,2.891,29.11,0,128.4,4.7,3.2,2.45,1.7,1.7,0,0.386,3.85,2.863,1.763,1.163,0.788,0,0,0
"2018-02-05 03:21:00",1082450,0,8.6,4.736,2.978,29.28,0,126.2,3.95,3.2,2.45,1.7,1.7,0,0.359,3.738,2.875,1.725,1.163,0.848,0,0,0
"2018-02-05 03:22:00",1082451,0,8.53,4.661,3.053,29.56,0,123.5,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.725,2.963,1.888,1.263,0.924,0.048,0,0
"2018-02-05 03:23:00",1082452,0,8.34,4.454,3.033,29.43,0,121.1,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.875,3.013,1.925,1.438,1.163,0.443,0,0
"2018-02-05 03:24:00",1082453,0,8.1,4.177,2.912,29.85,0,122.5,4.7,3.2,2.45,2.45,1.7,0.95,0.361,3.875,2.975,2.088,1.525,1.225,0.396,0,0
"2018-02-05 03:25:00",1082454,0,8.1,3.948,2.74,30.2,0,124,4.7,3.95,2.45,2.45,1.7,0.95,0.373,4.263,3.213,2.113,1.55,1.363,0.855,0,0
"2018-02-05 03:26:00",1082455,0,8.24,3.789,2.584,30.63,0,125.7,4.7,3.95,2.45,2.45,1.7,1.7,0.361,4.125,3.25,2.1,1.45,1.225,0.576,0,0
"2018-02-05 03:27:00",1082456,0,8.33,3.986,2.551,30.88,0,126.9,4.7,3.95,2.45,1.7,1.7,0.95,0.322,3.925,3.1,1.925,1.35,1.072,0.317,0,0
"2018-02-05 03:28:00",1082457,0,8.35,4.127,2.63,30.74,0,129.2,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.975,2.963,1.975,1.538,1.238,0.418,0,0
"2018-02-05 03:29:00",1082458,0,8.27,4.125,2.709,30.39,0,128.7,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.25,3,1.9,1.375,1.081,0.345,0,0
"2018-02-05 03:30:00",1082459,0,8.35,4.063,2.699,30.67,0,135.4,4.7,3.95,2.45,1.7,1.7,0.95,0.368,4.3,3.1,1.95,1.375,1.147,0.427,0,0
"2018-02-05 03:31:00",1082460,0,8.38,4.189,2.822,30.96,0,137.8,4.7,3.95,3.2,2.45,2.45,0.95,0.375,4.35,3.375,2.088,1.475,1.188,0.348,0,0
"2018-02-05 03:32:00",1082461,0,8.49,4.466,2.933,30.54,0,139.3,4.7,3.95,2.45,1.7,1.7,0.95,0.362,4.425,3.388,2.138,1.488,1.134,0.332,0,0
"2018-02-05 03:33:00",1082462,0,8.61,4.647,3.055,30.53,0,141.5,4.7,3.95,3.2,2.45,2.45,0.95,0.39,4.375,3.575,2.338,1.713,1.413,0.776,0,0
"2018-02-05 03:34:00",1082463,0,8.53,5.185,3.332,30.02,0,143.5,4.7,3.95,2.45,2.45,1.7,1.7,0.349,4.25,3.363,2.15,1.525,1.188,0.421,0,0
"2018-02-05 03:35:00",1082464,0,8.28,5.248,3.409,29.25,0,139.8,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.35,3.025,1.975,1.313,1.047,0.111,0,0
"2018-02-05 03:36:00",1082465,0,7.986,5.022,3.494,29.47,0,141,4.7,3.2,2.45,1.7,1.7,0.95,0.244,4.15,2.65,1.725,1.225,0.997,0.095,0,0
"2018-02-05 03:37:00",1082466,0,8,4.806,3.531,29.73,0,140.5,4.7,3.2,2.45,1.7,1.7,0,0.496,4.063,2.475,1.513,1.034,0.503,0,0,0
"2018-02-05 03:38:00",1082467,0,7.972,4.65,3.516,30.18,0,143.1,4.7,3.2,1.7,1.7,1.7,0,0.386,3.963,2.538,1.513,1.05,0.788,0,0,0
"2018-02-05 03:39:00",1082468,0,7.887,4.711,3.543,30.39,0,142.4,4.7,3.2,2.45,1.7,1.7,0.95,0.276,4.012,2.663,1.675,1.238,0.981,0.016,0,0
"2018-02-05 03:40:00",1082469,0,7.708,4.731,3.51,30.29,0,141.3,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.063,2.725,1.775,1.213,0.962,0.095,0,0
"2018-02-05 03:41:00",1082470,0,7.532,4.688,3.461,30.27,0,139.7,4.7,3.2,2.45,1.7,1.7,0,0.358,3.9,2.538,1.688,1.122,0.877,0,0,0
"2018-02-05 03:42:00",1082471,0,7.267,4.585,3.416,30.37,0,134.2,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.738,2.563,1.65,1.072,0.773,0.032,0,0
"2018-02-05 03:43:00",1082472,0,7.094,4.463,3.329,30.42,0,132.5,3.95,2.45,2.45,1.7,1.7,0,0.438,3.688,2.313,1.488,0.99,0.709,0,0,0
"2018-02-05 03:44:00",1082473,0,6.893,4.29,3.235,30.67,0,134.2,4.7,3.2,1.7,1.7,0.95,0,0.475,3.925,2.325,1.475,0.946,0.459,0,0,0
"2018-02-05 03:45:00",1082474,0,6.814,4.212,3.153,30.97,0,134.2,4.7,3.2,2.45,1.7,0.95,0,0.453,3.738,2.388,1.613,1.053,0.618,0,0,0
"2018-02-05 03:46:00",1082475,0,6.472,4.107,3.117,31.02,0,130,3.95,3.2,2.45,1.7,1.7,0,0.359,3.725,2.5,1.613,1.138,0.848,0,0,0
"2018-02-05 03:47:00",1082476,0,6.35,3.983,3.036,31.18,0,131.3,3.95,3.2,1.7,1.7,1.7,0.95,0.455,3.613,2.4,1.55,1.018,0.722,0.048,0,0
"2018-02-05 03:48:00",1082477,0,6.523,3.93,2.946,31.5,0,132.7,3.95,3.2,1.7,1.7,0.95,0,0.474,3.638,2.438,1.538,0.977,0.507,0,0,0
"2018-02-05 03:49:00",1082478,0,6.512,4.016,2.931,31.58,0,131.6,3.95,3.2,2.45,1.7,0.95,0,0.368,3.688,2.563,1.613,1.084,0.776,0,0,0
"2018-02-05 03:50:00",1082479,0,6.297,4.08,2.923,31.47,0,134.7,3.95,2.45,1.7,1.7,0.95,0,0.448,3.425,2.3,1.388,0.769,0.317,0,0,0
"2018-02-05 03:51:00",1082480,-1,6.136,4.064,2.901,31.39,0,134.4,3.95,2.45,1.7,0.95,0.95,0,0.122,3.325,2.15,1.275,0.538,0.016,0,0,0
"2018-02-05 03:52:00",1082481,-1,6.172,3.987,2.897,31.51,0,138.7,3.95,2.45,1.7,0.95,0,0,0,3.325,1.913,1.009,0.079,0,0,0,0
"2018-02-05 03:53:00",1082482,-1,6.258,3.925,2.881,31.63,0,139.3,3.95,2.45,1.7,0.95,0,0,0,3.313,1.738,0.88,0.032,0,0,0,0
"2018-02-05 03:54:00",1082483,-1,6.432,3.884,2.854,31.84,0,146.2,3.95,2.45,0.95,0,0,0,0,3.213,1.625,0.554,0,0,0,0,0
"2018-02-05 03:55:00",1082484,-1,6.465,3.91,2.853,32,0,155,3.2,1.7,0.95,0.95,0,0,0,3.063,1.563,0.712,0.016,0,0,0,0
"2018-02-05 03:56:00",1082485,-1,6.306,4.03,2.888,32.06,0,154.2,3.2,2.45,0.95,0,0,0,0,3,1.663,0.807,0,0,0,0,0
"2018-02-05 03:57:00",1082486,-1,6.083,4.117,2.924,31.84,0,153.6,3.2,1.7,0.95,0,0,0,0,2.738,1.6,0.76,0,0,0,0,0
"2018-02-05 03:58:00",1082487,-1,5.803,4.134,2.959,31.7,0,147.9,3.2,1.7,0.95,0,0,0,0,2.538,1.525,0.823,0,0,0,0,0
"2018-02-05 03:59:00",1082488,-1,5.613,4.099,3.024,31.81,0,145.2,3.2,1.7,1.7,0.95,0,0,0,2.55,1.6,1.012,0.048,0,0,0,0
"2018-02-05 04:00:00",1082489,-1,5.765,4.18,3.113,32.09,0,146.7,3.2,2.45,1.7,0,0,0,0,2.8,1.75,1.025,0,0,0,0,0
"2018-02-05 04:01:00",1082490,-1,6.068,4.361,3.226,31.97,0,149.9,3.2,2.45,1.7,0.95,0,0,0,3.038,1.838,1.175,0.38,0,0,0,0
"2018-02-05 04:02:00",1082491,-1,6.452,4.527,3.352,31.89,0,156.3,3.2,2.45,1.7,0.95,0,0,0,3.075,2.013,1.188,0.237,0,0,0,0
"2018-02-05 04:03:00",1082492,-1,6.683,4.741,3.447,31.57,0,161,3.2,2.45,1.7,0,0,0,0,3.038,1.988,1.175,0,0,0,0,0
"2018-02-05 04:04:00",1082493,-1,6.657,4.852,3.464,31.2,0,160.9,3.2,2.45,1.7,0,0,0,0,2.713,1.813,1.075,0,0,0,0,0
"2018-02-05 04:05:00",1082494,-1,6.451,4.757,3.411,31.03,0,152.7,3.2,2.45,1.7,0.95,0.95,0,0.122,2.488,1.75,1.15,0.475,0.016,0,0,0
"2018-02-05 04:06:00",1082495,-1,6.147,4.577,3.339,31.32,0,146.6,3.2,2.45,1.7,1.7,0.95,0,0.38,2.5,1.963,1.413,0.927,0.19,0,0,0
"2018-02-05 04:07:00",1082496,-1,5.854,4.506,3.246,31.57,0,140.5,3.2,2.45,1.7,0.95,0.95,0,0.468,2.475,2.2,1.488,0.934,0.396,0,0,0
"2018-02-05 04:08:00",1082497,-1,5.734,4.518,3.121,31.7,0,140.6,3.2,2.45,1.7,1.7,0.95,0,0.411,2.763,2.4,1.6,0.947,0.237,0,0,0
"2018-02-05 04:09:00",1082498,-1,5.962,4.645,3.02,31.88,0,157.1,3.2,3.2,1.7,0.95,0.95,0,0.207,2.913,2.488,1.55,0.823,0.048,0,0,0
"2018-02-05 04:10:00",1082499,-1,6.38,4.928,3.086,31.49,0,163.4,3.95,3.2,2.45,1.7,1.7,0,0.495,3.25,2.538,1.713,1.084,0.627,0,0,0
"2018-02-05 04:11:00",1082500,0,6.72,5.024,3.119,31.33,0,166.5,4.7,3.2,1.7,1.7,0.95,0,0.448,3.538,2.413,1.7,1.072,0.633,0,0,0
"2018-02-05 04:12:00",1082501,0,7.205,5.267,3.199,31.2,0,169.6,4.7,3.2,2.45,1.7,0.95,0,0.473,3.863,2.488,1.725,1.059,0.523,0,0,0
"2018-02-05 04:13:00",1082502,0,7.528,5.58,3.37,30.82,0,168.9,4.7,3.2,2.45,1.7,0.95,0,0.411,4.062,2.725,1.838,1.163,0.712,0,0,0
"2018-02-05 04:14:00",1082503,0,7.692,5.758,3.558,30.41,0,167.1,5.45,3.95,2.45,1.7,0.95,0,0.42,4.138,2.875,1.713,1.113,0.697,0,0,0
"2018-02-05 04:15:00",1082504,0,7.897,5.73,3.684,30.26,0,165.8,5.45,3.95,3.2,1.7,1.7,0,0.455,4.212,2.838,1.675,1.002,0.722,0,0,0
"2018-02-05 04:16:00",1082505,0,8.08,5.79,3.932,30.19,0,158.3,4.7,3.2,2.45,1.7,1.7,0.95,0.418,4.1,2.738,1.825,1.263,0.968,0.174,0,0
"2018-02-05 04:17:00",1082506,0,7.827,5.497,3.946,30.16,0,155.9,3.95,2.45,1.7,1.7,0.95,0,0.458,3.613,2.313,1.35,0.743,0.348,0,0,0
"2018-02-05 04:18:00",1082507,0,8.05,5.265,3.854,30.85,0,159.9,4.7,2.45,1.7,0.95,0.95,0,0.207,3.775,2.263,1.034,0.269,0.048,0,0,0
"2018-02-05 04:19:00",1082508,0,8.22,5.315,3.835,30.96,0,165.9,4.7,3.2,1.7,0,0,0,0,3.388,1.663,0.453,0,0,0,0,0
"2018-02-05 04:20:00",1082509,0,7.953,5.139,3.77,30.86,0,168.9,3.95,1.7,0.95,0,0,0,0,3.063,1.325,0.063,0,0,0,0,0
"2018-02-05 04:21:00",1082510,0,7.635,5.009,3.714,31.26,0,178,3.2,1.7,0.95,0,0,0,0,2.363,1.087,0.111,0,0,0,0,0
"2018-02-05 04:22:00",1082511,0,7.398,4.991,3.751,31.59,0,177.2,3.2,1.7,0.95,0,0,0,0,2.313,1.15,0.079,0,0,0,0,0
"2018-02-05 04:23:00",1082512,0,7.338,5.104,3.864,31.69,0,183.4,3.2,1.7,0.95,0,0,0,0,2.463,1.363,0.681,0,0,0,0,0
"2018-02-05 04:24:00",1082513,0,7.401,5.336,4.004,31.57,0,188.1,3.2,1.7,0.95,0,0,0,0,2.425,1.5,0.602,0,0,0,0,0
"2018-02-05 04:25:00",1082514,0,7.455,5.552,4.105,31.26,0,183,3.2,1.7,0.95,0,0,0,0,2.363,1.45,0.364,0,0,0,0,0
"2018-02-05 04:26:00",1082515,0,7.538,5.784,4.265,31.07,0,179.9,3.2,1.7,0.95,0,0,0,0,2.425,1.6,0.712,0,0,0,0,0
"2018-02-05 04:27:00",1082516,0,7.571,6.063,4.467,30.8,0,185,3.95,2.45,1.7,0,0,0,0,2.688,1.7,1.009,0,0,0,0,0
"2018-02-05 04:28:00",1082517,0,7.495,6.195,4.634,30.36,0,186,3.2,2.45,1.7,0,0,0,0,2.7,1.763,1.025,0,0,0,0,0
"2018-02-05 04:29:00",1082518,0,7.458,6.245,4.758,30.25,0,177.6,3.2,2.45,1.7,0,0,0,0,2.763,1.663,0.88,0,0,0,0,0
"2018-02-05 04:30:00",1082519,0,7.387,6.196,4.798,30.07,0,175.5,3.2,1.7,0.95,0,0,0,0,2.75,1.588,0.792,0,0,0,0,0
"2018-02-05 04:31:00",1082520,0,7.304,6.039,4.77,30.26,0,177.5,3.2,2.45,1.7,0,0,0,0,2.863,1.625,0.836,0,0,0,0,0
"2018-02-05 04:32:00",1082521,0,7.369,5.935,4.72,30.52,0,178,3.95,2.45,1.7,0,0,0,0,3.15,1.813,0.931,0,0,0,0,0
"2018-02-05 04:33:00",1082522,0,7.561,5.901,4.659,30.77,0,178.1,3.95,2.45,1.7,0,0,0,0,3.3,2,1.075,0,0,0,0,0
"2018-02-05 04:34:00",1082523,0,7.685,5.914,4.595,30.86,0,177.8,3.95,2.45,1.7,0.95,0,0,0,3.363,2.075,1.087,0.016,0,0,0,0
"2018-02-05 04:35:00",1082524,0,7.723,5.963,4.53,30.82,0,180.5,3.95,2.45,1.7,0,0,0,0,3.25,2,0.94,0,0,0,0,0
"2018-02-05 04:36:00",1082525,0,7.7,5.902,4.45,30.76,0,182.8,3.95,2.45,0.95,0,0,0,0,3.125,1.8,0.681,0,0,0,0,0
"2018-02-05 04:37:00",1082526,0,7.581,5.712,4.329,30.76,0,189,3.2,1.7,0.95,0.95,0,0,0,2.713,1.388,0.491,0.158,0,0,0,0
"2018-02-05 04:38:00",1082527,0,7.21,5.329,4.093,31.08,0,204.8,2.45,1.7,1.7,1.7,0.95,0,0.475,2.125,1.338,1.288,0.981,0.491,0,0,0
"2018-02-05 04:39:00",1082528,0,6.492,4.796,3.56,31.64,0,247.7,2.45,2.45,2.45,1.7,1.7,0,0.409,1.925,1.988,1.675,1.15,0.757,0,0,0
"2018-02-05 04:40:00",1082529,0,5.665,4.347,3.031,32.38,0,247.7,3.2,2.45,1.7,1.7,1.7,0,0.359,1.925,1.713,1.475,1.15,0.848,0,0,0
"2018-02-05 04:41:00",1082530,0,5.726,4.305,3.084,33.08,0,219.1,3.2,1.7,1.7,0.95,0.95,0,0.171,1.888,1.033,0.544,0.237,0.032,0,0,0
"2018-02-05 04:42:00",1082531,0,5.847,4.358,3.109,33.3,0,200.7,2.45,1.7,0.95,0,0,0,0,2.15,1.334,0.317,0,0,0,0,0
"2018-02-05 04:43:00",1082532,0,6.173,4.609,3.322,33.52,0,193.9,3.2,2.45,1.7,0.95,0,0,0,2.525,1.688,0.797,0.016,0,0,0,0
"2018-02-05 04:44:00",1082533,0,6.514,4.967,3.513,33,0,189.6,3.2,2.45,0.95,0,0,0,0,2.513,1.65,0.665,0,0,0,0,0
"2018-02-05 04:45:00",1082534,0,6.701,5.237,3.709,32.46,0,186.8,3.2,1.7,0.95,0,0,0,0,2.513,1.438,0.507,0,0,0,0,0
"2018-02-05 04:46:00",1082535,0,6.823,5.341,3.827,31.95,0,182.8,3.2,1.7,0,0,0,0,0,2.338,1.065,0,0,0,0,0,0
"2018-02-05 04:47:00",1082536,0,6.724,5.288,3.701,31.62,0,180.7,2.45,1.7,0,0,0,0,0,2.15,0.614,0,0,0,0,0,0
"2018-02-05 04:48:00",1082537,0,6.581,5.11,3.476,31.59,0,192.3,3.2,1.7,0,0,0.95,0,0.122,2.025,0.478,0,0,0.016,0,0,0
"2018-02-05 04:49:00",1082538,0,6.25,4.883,3.316,31.87,0,234.3,1.7,1.7,1.7,1.7,0.95,0,0.473,1.35,0.987,1.027,0.868,0.523,0,0,0
"2018-02-05 04:50:00",1082539,0,5.714,4.483,3.097,31.92,0,256.7,2.45,2.45,1.7,1.7,1.7,0,0.513,1.6,1.525,1.45,0.938,0.547,0,0,0
"2018-02-05 04:51:00",1082540,-1,5.338,3.982,2.853,32.6,0,244.5,3.2,2.45,1.7,1.7,0.95,0,0.368,1.9,1.425,1.297,0.677,0.174,0,0,0
"2018-02-05 04:52:00",1082541,-1,5.539,4.077,2.97,33.68,0,203.5,3.2,1.7,1.7,0.95,0,0,0,1.925,0.813,0.203,0.063,0,0,0,0
"2018-02-05 04:53:00",1082542,-1,5.777,4.292,3.012,33.43,0,196.8,2.45,1.7,0,0,0,0,0,1.838,0.646,0,0,0,0,0,0
"2018-02-05 04:54:00",1082543,-1,5.918,4.364,3.04,33.23,0,201.1,2.45,1.7,0,0,0,0,0,1.863,0.652,0,0,0,0,0,0
"2018-02-05 04:55:00",1082544,-1,5.908,4.395,3.026,33.15,0,209.4,2.45,0.95,0,0,0,0,0,1.525,0.063,0,0,0,0,0,0
"2018-02-05 04:56:00",1082545,-1,5.736,4.42,3.013,32.95,0,221.4,1.7,0.95,0.95,0,0,0,0,0.968,0.095,0.016,0,0,0,0,0
"2018-02-05 04:57:00",1082546,-1,5.403,4.286,2.985,32.69,0,236.2,1.7,0.95,0.95,0,0,0,0,0.938,0.301,0.079,0,0,0,0,0
"2018-02-05 04:58:00",1082547,-1,5.276,4.114,2.921,32.95,0,229.9,1.7,0.95,0.95,0,0,0,0,0.93,0.142,0.332,0,0,0,0,0
"2018-02-05 04:59:00",1082548,-1,5.134,3.962,2.913,32.92,0,235.5,1.7,0.95,1.7,0.95,0,0,0,0.453,0.697,0.977,0.459,0,0,0,0
"2018-02-05 05:00:00",1082549,-1,5.24,3.814,2.932,33.57,0,220.5,1.7,0.95,0.95,0.95,0,0,0,1.213,0.127,0.253,0.095,0,0,0,0
"2018-02-05 05:01:00",1082550,-1,5.452,3.845,2.955,33.99,0,205.2,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-02-05 05:02:00",1082551,-1,5.597,3.964,2.961,34.14,0,215.7,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-02-05 05:03:00",1082552,-1,5.709,4.097,3.029,33.89,0,226.7,1.7,0.95,0,0,0,0,0,1.288,0.459,0,0,0,0,0,0
"2018-02-05 05:04:00",1082553,-1,5.571,4.17,3.077,33.39,0,248.3,1.7,0.95,0,0,0,0,0,1.213,0.665,0,0,0,0,0,0
"2018-02-05 05:05:00",1082554,-1,5.346,4.097,3.062,33.11,0,239.2,1.7,0.95,0,0,0,0,0,1.138,0.253,0,0,0,0,0,0
"2018-02-05 05:06:00",1082555,-1,5.326,3.965,2.973,33.09,0,227.4,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-02-05 05:07:00",1082556,-1,5.4,3.83,2.852,33.27,0,224.8,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-02-05 05:08:00",1082557,-1,5.403,3.682,2.676,33.48,0,228,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-02-05 05:09:00",1082558,-1,5.31,3.537,2.556,33.69,0,229.4,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-02-05 05:10:00",1082559,-1,5.244,3.406,2.456,33.86,0,229.8,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-02-05 05:11:00",1082560,0,5.272,3.267,2.361,34.06,0,233.7,2.45,0.95,0,0,0,0,0,1.525,0.649,0,0,0,0,0,0
"2018-02-05 05:12:00",1082561,0,5.358,3.143,2.178,34.36,0,232.5,2.45,1.7,0,0,0,0,0,1.713,0.953,0,0,0,0,0,0
"2018-02-05 05:13:00",1082562,0,5.382,3.081,2.033,34.6,0,232.9,2.45,0.95,0,0,0,0,0,1.55,0.76,0,0,0,0,0,0
"2018-02-05 05:14:00",1082563,0,5.286,3.01,1.93,34.72,0,231.9,1.7,0.95,0,0,0,0,0,1.513,0.728,0,0,0,0,0,0
"2018-02-05 05:15:00",1082564,0,5.219,2.939,1.864,34.82,0,231,1.7,0.95,0,0,0,0,0,1.325,0.697,0,0,0,0,0,0
"2018-02-05 05:16:00",1082565,0,5.129,2.934,1.807,35.28,0,236.5,1.7,0.95,0,0,0,0,0,1.213,0.665,0,0,0,0,0,0
"2018-02-05 05:17:00",1082566,0,4.958,3.01,1.744,35.37,0,234.7,1.7,0.95,0,0,0,0,0,1.288,0.712,0,0,0,0,0,0
"2018-02-05 05:18:00",1082567,0,4.95,3.11,1.709,35.37,0,223.3,1.7,0.95,0,0,0,0,0,1.388,0.697,0,0,0,0,0,0
"2018-02-05 05:19:00",1082568,0,4.98,3.193,1.701,35.07,0,216.5,1.7,0.95,0,0,0,0,0,1.2,0.111,0,0,0,0,0,0
"2018-02-05 05:20:00",1082569,0,5.09,3.206,1.679,35.11,0,213.9,2.45,0,0,0,0,0,0,1.45,0,0,0,0,0,0,0
"2018-02-05 05:21:00",1082570,0,5.269,3.255,1.691,35.35,0,205.5,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-02-05 05:22:00",1082571,0,5.249,3.277,1.551,34.97,0,200.1,1.7,0,0,0,0.95,0,0.453,1.275,0,0,0,0.332,0,0,0
"2018-02-05 05:23:00",1082572,0,5.347,3.265,1.469,35.2,0,198.3,2.45,0,0,0,0.95,0,0.305,1.538,0,0,0,0.111,0,0,0
"2018-02-05 05:24:00",1082573,0,5.549,3.308,1.47,35.49,0,205.2,2.45,0,0,0,0,0,0,1.638,0,0,0,0,0,0,0
"2018-02-05 05:25:00",1082574,0,5.631,3.408,1.583,35.58,0,213,2.45,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-02-05 05:26:00",1082575,0,5.711,3.474,1.635,35.19,0,212.8,1.7,0,0,0,0,0,0,1.388,0,0,0,0,0,0,0
"2018-02-05 05:27:00",1082576,0,5.705,3.489,1.692,35.08,0,210.2,1.7,0,0,0.95,0,0,0,1.288,0,0,0.063,0,0,0,0
"2018-02-05 05:28:00",1082577,0,5.751,3.498,1.792,35.04,0,201,1.7,0,0.95,0.95,0,0,0,1.363,0,0.063,0.665,0,0,0,0
"2018-02-05 05:29:00",1082578,0,5.863,3.523,1.984,35.2,0,196.5,2.45,0,0.95,0.95,0,0,0,1.488,0,0.19,0.697,0,0,0,0
"2018-02-05 05:30:00",1082579,0,5.975,3.591,2.252,35.27,0,199.9,1.7,0,0.95,0.95,0,0,0,1.313,0,0.032,0.142,0,0,0,0
"2018-02-05 05:31:00",1082580,0,6.045,3.677,2.274,35.13,0,199.9,2.45,0,0.95,0,0,0,0,1.375,0,0.127,0,0,0,0,0
"2018-02-05 05:32:00",1082581,0,6.047,3.769,2.355,35.08,0,203.1,1.7,0,0,0,0,0,0,0.974,0,0,0,0,0,0,0
"2018-02-05 05:33:00",1082582,0,6.013,3.871,2.464,34.98,0,205.6,1.7,0,0,0,0,0,0,1.043,0,0,0,0,0,0,0
"2018-02-05 05:34:00",1082583,0,5.963,3.959,2.579,34.86,0,199.9,1.7,0,0.95,0,0,0,0,0.579,0,0.032,0,0,0,0,0
"2018-02-05 05:35:00",1082584,0,5.873,4.047,2.138,34.57,0,192.2,0,0,0.95,0.95,0,0,0,0,0,0.412,0.142,0,0,0,0
"2018-02-05 05:36:00",1082585,0,5.774,4.083,1.763,34.44,0,191.7,0.95,0,0,0.95,0.95,0,0.207,0.127,0,0,0.19,0.048,0,0,0
"2018-02-05 05:37:00",1082586,0,5.758,4.139,1.853,34.51,0,182.2,1.7,0,0.95,0.95,0.95,0,0.468,0.634,0,0.016,0.38,0.396,0,0,0
"2018-02-05 05:38:00",1082587,0,5.962,4.193,1.87,34.44,0,179.7,2.45,0,0.95,0,0,0,0,1.475,0,0.016,0,0,0,0,0
"2018-02-05 05:39:00",1082588,0,6.152,4.289,2.093,34.38,0,180,1.7,0.95,0.95,0,0,0,0,1.275,0.048,0.063,0,0,0,0,0
"2018-02-05 05:40:00",1082589,0,6.266,4.439,2.16,34.08,0,182.3,2.45,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-02-05 05:41:00",1082590,0,6.388,4.656,2.638,33.73,0,175.3,1.7,0.95,0,0,0,0,0,1.475,0.158,0,0,0,0,0,0
"2018-02-05 05:42:00",1082591,0,6.396,4.901,2.861,33.26,0,178.2,1.7,0.95,0,0,0,0,0,1.338,0.016,0,0,0,0,0,0
"2018-02-05 05:43:00",1082592,0,6.361,5.031,2.993,32.84,0,183.3,1.7,0.95,0,0,0,0,0,1.588,0.538,0,0,0,0,0,0
"2018-02-05 05:44:00",1082593,0,6.414,5.158,3.289,32.54,0,184,2.45,0.95,0,0,0,0,0,1.713,0.459,0,0,0,0,0,0
"2018-02-05 05:45:00",1082594,0,6.465,5.25,3.567,32.34,0,178.5,2.45,0.95,0.95,0.95,0.95,0,0.122,1.7,0.554,0.158,0.412,0.016,0,0,0
"2018-02-05 05:46:00",1082595,0,6.496,5.288,3.726,32.19,0,168.4,2.45,1.7,1.7,1.7,0.95,0,0.411,1.913,0.896,0.953,0.899,0.237,0,0,0
"2018-02-05 05:47:00",1082596,0,6.517,5.305,3.825,32.1,0,168.6,2.45,1.7,1.7,0.95,0,0,0,2.013,1.034,0.927,0.744,0,0,0,0
"2018-02-05 05:48:00",1082597,0,6.63,5.324,3.999,31.98,0,169.5,2.45,1.7,0.95,0.95,0,0,0,2.2,1.025,0.839,0.317,0,0,0,0
"2018-02-05 05:49:00",1082598,0,6.78,5.307,4.071,31.98,0,170.2,2.45,1.7,0.95,0.95,0,0,0,2.275,1.087,0.76,0.063,0,0,0,0
"2018-02-05 05:50:00",1082599,0,6.798,5.297,4.095,32.04,0,171.8,2.45,1.7,0.95,0,0,0,0,2.125,1.009,0.554,0,0,0,0,0
"2018-02-05 05:51:00",1082600,-1,6.742,5.28,4.06,32.1,0,167.7,2.45,1.7,1.7,0.95,0,0,0,1.938,0.959,0.877,0.269,0,0,0,0
"2018-02-05 05:52:00",1082601,-1,6.557,5.198,3.633,32.06,0,134.7,2.45,3.2,2.45,1.7,1.7,0,0.417,1.513,1.713,1.775,1.284,0.898,0,0,0
"2018-02-05 05:53:00",1082602,-1,6.008,4.571,2.812,31.55,0,96.9,3.2,3.2,2.45,1.7,1.7,0,0.418,2.288,2.788,2.113,1.4,1.008,0,0,0
"2018-02-05 05:54:00",1082603,-1,5.831,4.301,1.85,33.72,0,131.8,2.45,2.45,2.45,1.7,0.95,0,0.402,1.6,1.675,1.438,0.525,0.222,0,0,0
"2018-02-05 05:55:00",1082604,-1,6.061,5.045,1.985,33.31,0,160.6,2.45,1.7,1.7,0.95,0,0,0,1.975,1.225,1.034,0.048,0,0,0,0
"2018-02-05 05:56:00",1082605,-1,6.346,5.523,2.855,32.2,0,150.7,2.45,1.7,1.7,0.95,0.95,0,0.171,1.825,1.425,1.263,0.618,0.032,0,0,0
"2018-02-05 05:57:00",1082606,-1,6.371,5.513,2.669,31.42,0,131.6,2.45,2.45,2.45,1.7,0.95,0,0.448,1.763,1.775,1.613,1.05,0.633,0,0,0
"2018-02-05 05:58:00",1082607,-1,6.347,5.476,2.463,31.73,0,126.5,2.45,2.45,1.7,1.7,0.95,0,0.448,1.663,1.825,1.663,1.1,0.633,0,0,0
"2018-02-05 05:59:00",1082608,-1,6.322,5.563,2.196,31.9,0,129.6,2.45,2.45,2.45,1.7,0.95,0,0.473,1.7,1.675,1.688,1.062,0.523,0,0,0
"2018-02-05 06:00:00",1082609,-1,6.525,5.771,2.316,31.68,0,136.6,2.45,2.45,2.45,1.7,0.95,0,0.453,1.963,1.688,1.8,1.075,0.618,0,0,0
"2018-02-05 06:01:00",1082610,-1,6.902,6.011,3.149,31.3,0,141.7,2.45,1.7,1.7,1.7,0.95,0,0.171,2.163,1.55,1.563,1,0.032,0,0,0
"2018-02-05 06:02:00",1082611,-1,7.189,6.181,4.051,30.94,0,139.3,2.45,2.45,2.45,1.7,0.95,0,0.402,2.288,1.588,1.575,1.072,0.222,0,0,0
"2018-02-05 06:03:00",1082612,-1,7.178,6.244,3.545,30.68,0,118.6,3.2,3.2,2.45,1.7,1.7,0,0.366,2.45,2.35,2.238,1.363,0.987,0,0,0
"2018-02-05 06:04:00",1082613,-1,7.243,6.378,3.025,30.6,0,119.3,2.45,2.45,2.45,1.7,0.95,0,0.323,2.313,2.088,1.863,0.912,0.127,0,0,0
"2018-02-05 06:05:00",1082614,-1,7.317,6.103,2.394,30.59,0,112.5,3.2,2.45,2.45,1.7,0.95,0,0.462,2.438,2.225,1.763,0.981,0.364,0,0,0
"2018-02-05 06:06:00",1082615,-1,7.454,6.116,1.95,31.03,0,114,3.2,3.2,1.7,0.95,0,0,0,2.575,2.375,1.625,0.681,0,0,0,0
"2018-02-05 06:07:00",1082616,-1,7.317,6.027,1.805,30.86,0,121.4,3.2,3.2,1.7,0.95,0,0,0,2.313,2.125,1.275,0.222,0,0,0,0
"2018-02-05 06:08:00",1082617,-1,7.325,5.916,1.827,30.92,0,115.4,3.2,3.2,1.7,0.95,0,0,0,2.388,2.288,1.238,0.142,0,0,0,0
"2018-02-05 06:09:00",1082618,-1,6.986,5.112,1.837,31.08,0,114.9,3.95,3.2,2.45,1.7,0.95,0,0.391,3.25,2.713,1.563,0.801,0.206,0,0,0
"2018-02-05 06:10:00",1082619,-1,7.306,4.492,1.901,32.54,0,124.4,3.2,2.45,1.7,0,0,0,0,2.713,2.175,1.188,0,0,0,0,0
"2018-02-05 06:11:00",1082620,0,7.265,4.156,1.864,33.22,0,124.8,3.2,2.45,1.7,0.95,0,0,0,2.863,2.25,1.15,0.111,0,0,0,0
"2018-02-05 06:12:00",1082621,0,7.338,4.154,1.875,33.92,0,128.1,3.2,2.45,1.7,0,0,0,0,2.9,2.25,1.075,0,0,0,0,0
"2018-02-05 06:13:00",1082622,0,7.124,4.062,1.928,33.74,0,119.4,3.95,3.2,1.7,1.7,0,0,0,3.213,2.563,1.388,0.551,0,0,0,0
"2018-02-05 06:14:00",1082623,0,7.117,4.057,2.017,34.3,0,135.9,3.2,2.45,1.7,0,0,0,0,2.775,1.863,0.769,0,0,0,0,0
"2018-02-05 06:15:00",1082624,0,7.449,4.224,2.148,34,0,134,3.2,2.45,1.7,0.95,0,0,0,2.763,2.025,0.981,0.079,0,0,0,0
"2018-02-05 06:16:00",1082625,0,7.679,4.245,2.253,33.87,0,138.1,3.2,2.45,1.7,0.95,0,0,0,2.85,2.1,1.2,0.222,0,0,0,0
"2018-02-05 06:17:00",1082626,0,7.575,4.278,2.301,33.66,0,118.4,3.2,3.2,2.45,1.7,0.95,0,0.42,2.95,2.563,1.7,1.184,0.697,0,0,0
"2018-02-05 06:18:00",1082627,0,7.435,4.486,2.394,34.23,0,135.2,3.2,2.45,1.7,1.7,0.95,0,0.122,2.5,2.188,1.4,0.662,0.016,0,0,0
"2018-02-05 06:19:00",1082628,0,7.721,5.165,2.56,32.93,0,132.5,2.45,2.45,1.7,0.95,0.95,0,0.171,2.375,2.075,1.5,0.823,0.032,0,0,0
"2018-02-05 06:20:00",1082629,0,7.691,5.13,2.539,32.43,0,131.5,2.45,2.45,1.7,0.95,0,0,0,2.3,2.013,1.25,0.285,0,0,0,0
"2018-02-05 06:21:00",1082630,0,7.516,4.984,2.473,32.21,0,130.7,2.45,2.45,1.7,0,0,0,0,2.088,1.763,1.062,0,0,0,0,0
"2018-02-05 06:22:00",1082631,0,7.363,4.721,2.341,32.91,0,134.8,2.45,1.7,1.7,0,0,0,0,2.025,1.675,0.956,0,0,0,0,0
"2018-02-05 06:23:00",1082632,0,7.286,4.814,2.287,33,0,131.3,2.45,2.45,1.7,0.95,0,0,0,2.05,1.9,1.2,0.095,0,0,0,0
"2018-02-05 06:24:00",1082633,0,7.233,4.876,2.334,32.95,0,133.9,2.45,2.45,1.7,0.95,0,0,0,2.025,1.95,1.15,0.048,0,0,0,0
"2018-02-05 06:25:00",1082634,0,7.299,4.976,2.44,32.85,0,144.5,2.45,2.45,1.7,0,0,0,0,1.95,1.625,0.889,0,0,0,0,0
"2018-02-05 06:26:00",1082635,0,7.365,5.17,2.545,32.33,0,153.4,2.45,1.7,0.95,1.7,0.95,0,0.339,1.738,0.932,0.174,0.092,0.142,0,0,0
"2018-02-05 06:27:00",1082636,0,6.916,4.443,1.906,31.04,0,151.3,1.7,2.45,2.45,1.7,1.7,0.95,0.512,0.518,1.191,1.488,1.005,0.639,0.063,0,0
"2018-02-05 06:28:00",1082637,0,6.404,3.1,1.291,33.67,0,168.6,2.45,3.2,2.45,2.45,1.7,0.95,0.603,1.197,0.757,0.977,0.536,0.372,0.142,0,0
"2018-02-05 06:29:00",1082638,0,5.024,2.496,0.673,34.73,0,281.2,3.2,3.2,3.2,2.45,1.7,1.7,0.407,3.013,2.788,2.175,1.575,1.156,0.56,0,0
"2018-02-05 06:30:00",1082639,0,4.226,1.999,0.247,35.49,0,279.4,3.95,3.2,1.7,1.7,0.95,0,0.475,2.813,2.35,1.463,0.845,0.475,0,0,0
"2018-02-05 06:31:00",1082640,0,4.274,2.162,0.102,36.98,0,269.2,3.2,2.45,1.7,1.7,0.95,0,0.468,2.338,2.088,1.513,0.962,0.396,0,0,0
"2018-02-05 06:32:00",1082641,0,4.325,2.6,0.349,36.79,0,264.9,1.7,1.7,1.7,0.95,0,0,0,1.525,1.388,1.075,0.158,0,0,0,0
"2018-02-05 06:33:00",1082642,0,4.433,3.126,0.581,36.34,0,276.6,2.45,1.7,1.7,0.95,0,0,0,1.65,1.325,1.056,0.127,0,0,0,0
"2018-02-05 06:34:00",1082643,0,4.652,3.473,0.686,35.45,0,271.9,1.7,1.7,0.95,0,0,0,0,1.4,1.138,0.554,0,0,0,0,0
"2018-02-05 06:35:00",1082644,0,4.887,3.7,0.749,34.97,0,271.1,1.7,1.7,0.95,0,0,0,0,1.463,1.175,0.887,0,0,0,0,0
"2018-02-05 06:36:00",1082645,0,4.811,3.659,0.956,34.03,0,291.8,2.45,2.45,2.45,1.7,0.95,0,0.285,1.688,1.838,1.4,0.671,0.095,0,0,0
"2018-02-05 06:37:00",1082646,0,4.682,3.092,0.853,34.52,0,284.4,1.7,1.7,1.7,0.95,0,0,0,1.012,1.4,0.722,0.063,0,0,0,0
"2018-02-05 06:38:00",1082647,0,4.848,3.115,0.691,35.53,0,279.6,0.95,0.95,0,0,0,0,0,0.19,0.728,0,0,0,0,0,0
"2018-02-05 06:39:00",1082648,0,4.967,3.278,0.634,35.58,0,279.6,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-02-05 06:40:00",1082649,0,5.091,3.465,0.77,35.45,0,276.9,0.95,0.95,0,0,0,0,0,0.618,0.649,0,0,0,0,0,0
"2018-02-05 06:41:00",1082650,0,5.164,3.626,0.985,35.1,0,270.1,1.7,0.95,0,0,0,0,0,0.968,0.57,0,0,0,0,0,0
"2018-02-05 06:42:00",1082651,0,5.219,3.703,1.07,34.72,0,252.3,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-02-05 06:43:00",1082652,0,5.271,3.678,0.836,34.55,0,236,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-02-05 06:44:00",1082653,0,5.345,3.655,0.814,34.84,0,218.4,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-05 06:45:00",1082654,0,5.39,3.679,0.886,35.12,0,218.1,1.7,0,0,0,0,0,0,1.006,0,0,0,0,0,0,0
"2018-02-05 06:46:00",1082655,0,5.405,3.767,0.915,35.11,0,217.6,1.7,0.95,0,0,0,0,0,1.225,0.142,0,0,0,0,0,0
"2018-02-05 06:47:00",1082656,0,5.372,3.785,0.831,34.27,0,216.1,1.7,0,0.95,0,0,0,0,1.175,0,0.301,0,0,0,0,0
"2018-02-05 06:48:00",1082657,0,5.327,3.613,0.844,34.28,0,209.6,1.7,0,0,0.95,0,0,0,1.138,0,0,0.285,0,0,0,0
"2018-02-05 06:49:00",1082658,0,5.304,3.524,0.972,34.77,0,204.7,1.7,0,0.95,0.95,0,0,0,1.213,0,0.079,0.253,0,0,0,0
"2018-02-05 06:50:00",1082659,0,5.261,3.464,1.045,34.97,0,191.1,1.7,0,0.95,1.7,0.95,0,0.453,1.163,0,0.633,0.937,0.332,0,0,0
"2018-02-05 06:51:00",1082660,-1,5.211,3.456,1.201,35.11,0,181.9,1.7,0,0.95,1.7,0.95,0,0.435,1.188,0,0.934,0.924,0.285,0,0,0
"2018-02-05 06:52:00",1082661,-1,5.152,3.406,1.175,34.96,0,183.4,1.7,0,1.7,0.95,0,0,0,1.213,0,0.912,0.301,0,0,0,0
"2018-02-05 06:53:00",1082662,-1,5.107,3.328,1.193,35.13,0,180.8,1.7,0,1.7,0.95,0,0,0,1.188,0,0.993,0.618,0,0,0,0
"2018-02-05 06:54:00",1082663,-1,5.091,3.335,1.354,35.45,0,182.2,1.7,0,0.95,0.95,0,0,0,1.113,0,0.697,0.253,0,0,0,0
"2018-02-05 06:55:00",1082664,-1,5.079,3.401,1.484,35.45,0,181.8,1.7,0,0.95,0.95,0,0,0,1.037,0,0.728,0.332,0,0,0,0
"2018-02-05 06:56:00",1082665,-1,5.056,3.425,1.247,35.19,0,184.6,0.95,0,0.95,0,0,0,0,0.871,0,0.823,0,0,0,0,0
"2018-02-05 06:57:00",1082666,-1,5.053,3.361,1.136,35.1,0,188.9,0.95,0,0.95,0.95,0,0,0,0.776,0,0.76,0.174,0,0,0,0
"2018-02-05 06:58:00",1082667,-1,5.098,3.321,1.324,35.43,0,189.5,0.95,0,0.95,0.95,0,0,0,0.712,0,0.602,0.681,0,0,0,0
"2018-02-05 06:59:00",1082668,-1,5.158,3.349,1.533,35.61,0,198.1,0.95,0,0.95,0.95,0,0,0,0.728,0,0.032,0.475,0,0,0,0
"2018-02-05 07:00:00",1082669,-1,5.205,3.356,1.685,35.61,0,207.4,0.95,0,0.95,0,0,0,0,0.586,0,0.332,0,0,0,0,0
"2018-02-05 07:01:00",1082670,-1,5.244,3.367,1.776,35.62,0,208,0.95,0,0.95,0,0,0,0,0.697,0,0.507,0,0,0,0,0
"2018-02-05 07:02:00",1082671,-1,5.288,3.368,1.841,35.64,0,217.7,0.95,0,0.95,0,0,0,0,0.712,0,0.57,0,0,0,0,0
"2018-02-05 07:03:00",1082672,-1,5.242,3.368,1.547,35.53,0,218.8,0,0,1.7,0.95,0,0,0,0,0,1.138,0.443,0,0,0,0
"2018-02-05 07:04:00",1082673,-1,5.156,3.386,1.359,35.6,0,218.8,0,0.95,1.7,1.7,0.95,0,0.474,0,0.142,1.375,1.084,0.507,0,0,0
"2018-02-05 07:05:00",1082674,-1,5.084,3.477,1.485,35.68,0,218.3,0,0.95,1.7,1.7,0.95,0,0.263,0,0.665,1.438,1.238,0.871,0,0,0
"2018-02-05 07:06:00",1082675,-1,5.046,3.617,1.509,35.49,0,205.2,0.95,0.95,1.7,1.7,0.95,0,0.448,0.301,0.649,1.313,1.075,0.633,0,0,0
"2018-02-05 07:07:00",1082676,-1,5.09,3.769,1.794,35.37,0,200.4,0.95,0.95,1.7,1.7,0.95,0,0.237,0.728,0.475,0.877,0.975,0.063,0,0,0
"2018-02-05 07:08:00",1082677,-1,5.175,3.956,2.113,35.23,0,198.9,0.95,0,0.95,0.95,0,0,0,0.712,0,0.697,0.871,0,0,0,0
"2018-02-05 07:09:00",1082678,-1,5.249,4.085,2.128,34.81,0,196.3,0.95,0.95,1.7,1.7,0.95,0,0.402,0.728,0.016,1.047,0.956,0.222,0,0,0
"2018-02-05 07:10:00",1082679,-1,5.276,4.065,1.958,34.48,0,188.7,1.7,0.95,1.7,1.7,0.95,0,0.339,0.949,0.57,1.15,0.912,0.142,0,0,0
"2018-02-05 07:11:00",1082680,0,5.273,3.999,2.056,34.58,0,184,0.95,0.95,1.7,1.7,0.95,0,0.38,0.665,0.364,1.138,0.972,0.19,0,0,0
"2018-02-05 07:12:00",1082681,0,5.276,3.987,2.108,34.7,0,166.9,0.95,1.7,1.7,1.7,0.95,0,0.462,0.839,0.804,1.313,1.087,0.586,0,0,0
"2018-02-05 07:13:00",1082682,0,5.284,3.972,2.14,34.63,0,153.1,0.95,1.7,1.7,1.7,0.95,0,0.448,0.807,1.012,1.413,1.087,0.633,0,0,0
"2018-02-05 07:14:00",1082683,0,5.271,3.963,2.276,34.8,0,151.9,0.95,0.95,1.7,1.7,0.95,0,0.474,0.206,0.665,1.159,1.025,0.443,0,0,0
"2018-02-05 07:15:00",1082684,0,5.263,4.061,2.373,34.84,0,153.3,0.95,0,1.7,0.95,0,0,0,0.032,0,0.931,0.57,0,0,0,0
"2018-02-05 07:16:00",1082685,0,5.249,4.165,2.024,34.59,0,153.6,0,0.95,1.7,0.95,0.95,0,0.237,0,0.222,1.188,0.697,0.063,0,0,0
"2018-02-05 07:17:00",1082686,0,5.274,4.213,1.066,34.31,0,153.6,0,0.95,1.7,0.95,0.95,0,0.453,0,0.823,1.475,0.839,0.332,0,0,0
"2018-02-05 07:18:00",1082687,0,5.327,4.223,0.251,34.16,0,153.5,0,1.7,1.7,0.95,0.95,0,0.442,0,0.953,1.575,0.855,0.301,0,0,0
"2018-02-05 07:19:00",1082688,0,5.351,3.986,-0.318,33.95,0,148.6,0,1.7,1.7,1.7,0.95,0,0.448,0,1.388,1.588,0.984,0.633,0,0,0
"2018-02-05 07:20:00",1082689,0,5.327,3.774,-0.732,34.86,0,127.6,0,1.7,1.7,0.95,0.95,0,0.323,0,1.338,1.425,0.744,0.127,0,0,0
"2018-02-05 07:21:00",1082690,0,5.323,3.854,-0.921,34.99,0,121.7,0,1.7,1.7,0.95,0.95,0,0.263,0,1.425,1.463,0.538,0.079,0,0,0
"2018-02-05 07:22:00",1082691,0,5.318,3.983,-1.013,34.81,0,106.6,0,1.7,1.7,1.7,0.95,0,0.465,0,1.588,1.613,0.893,0.38,0,0,0
"2018-02-05 07:23:00",1082692,0,5.3,4.016,-1.03,34.5,0,90.5,0.95,2.45,1.7,1.7,0.95,0,0.474,0.792,1.8,1.55,0.931,0.443,0,0,0
"2018-02-05 07:24:00",1082693,0,5.301,4.004,-0.968,34.66,0,89.6,1.7,2.45,1.7,0.95,0.95,0,0.339,0.861,1.788,1.413,0.807,0.142,0,0,0
"2018-02-05 07:25:00",1082694,0,5.32,4.089,-0.859,34.52,0,89.7,1.7,2.45,1.7,1.7,0.95,0,0.442,1.188,1.988,1.575,0.959,0.649,0,0,0
"2018-02-05 07:26:00",1082695,0,5.366,4.031,-0.774,34.27,0,89.6,1.7,2.45,1.7,1.7,0.95,0.95,0.465,1.213,1.988,1.438,0.857,0.57,0.032,0,0
"2018-02-05 07:27:00",1082696,0,5.409,3.652,-0.642,33.66,0,90.8,1.7,2.45,1.7,0.95,0.95,0,0.207,1.275,1.988,1.213,0.412,0.048,0,0,0
"2018-02-05 07:28:00",1082697,0,5.468,3.358,-0.45,35.13,0,91.9,1.7,2.45,1.7,0.95,0.95,0,0.207,1.175,1.875,1.163,0.348,0.048,0,0,0
"2018-02-05 07:29:00",1082698,0,5.513,3.486,-0.242,35.14,0,92.8,1.7,2.45,1.7,0.95,0.95,0,0.462,1.413,1.988,1.25,0.681,0.364,0,0,0
"2018-02-05 07:30:00",1082699,0,5.527,3.504,-0.056,34.53,0,96.1,2.45,2.45,1.7,1.7,0.95,0,0.411,1.725,2.275,1.325,0.757,0.237,0,0,0
"2018-02-05 07:31:00",1082700,0,5.544,3.282,0.18,34.65,0,98.5,2.45,2.45,1.7,0.95,0.95,0,0.435,1.763,2.288,1.238,0.523,0.285,0,0,0
"2018-02-05 07:32:00",1082701,0,5.606,3.189,0.448,35.08,0,95.5,2.45,2.45,1.7,0.95,0,0,0,1.713,2.275,1.163,0.269,0,0,0,0
"2018-02-05 07:33:00",1082702,0,5.669,3.14,0.71,34.94,0,89.1,2.45,2.45,1.7,0.95,0.95,0,0.38,1.875,2.263,1.238,0.633,0.19,0,0,0
"2018-02-05 07:34:00",1082703,0,5.699,3.117,0.956,34.94,0,87.2,2.45,2.45,1.7,0.95,0,0,0,1.85,2,1.15,0.285,0,0,0,0
"2018-02-05 07:35:00",1082704,0,5.756,2.979,1.18,34.55,0,87.7,2.45,2.45,1.7,0.95,0,0,0,1.688,1.675,0.893,0.063,0,0,0,0
"2018-02-05 07:36:00",1082705,0,5.813,2.786,1.408,34.6,0,88,2.45,1.7,1.7,0.95,0,0,0,1.725,1.525,0.88,0.032,0,0,0,0
"2018-02-05 07:37:00",1082706,0,5.8,2.65,1.629,34.81,0,82.3,2.45,1.7,0.95,0,0,0,0,1.813,1.438,0.792,0,0,0,0,0
"2018-02-05 07:38:00",1082707,0,5.801,2.561,1.812,34.96,0,74.71,2.45,1.7,0.95,0,0,0,0,1.625,1.313,0.586,0,0,0,0,0
"2018-02-05 07:39:00",1082708,0,5.845,2.472,1.961,34.96,0,69.37,1.7,1.7,0.95,0,0.95,0,0.428,1.5,1.313,0.396,0,0.269,0,0,0
"2018-02-05 07:40:00",1082709,0,5.868,2.458,2.123,35.1,0,65.53,2.45,1.7,0.95,0,0.95,0,0.263,1.738,1.388,0.301,0,0.079,0,0,0
"2018-02-05 07:41:00",1082710,0,5.907,2.552,2.31,35.14,0,63.95,1.7,1.7,0.95,0,0.95,0,0.122,1.463,1.313,0.285,0,0.016,0,0,0
"2018-02-05 07:42:00",1082711,0,6.044,2.685,2.502,34.91,0,63.71,1.7,1.7,0.95,0,0,0,0,1.263,1.238,0.237,0,0,0,0,0
"2018-02-05 07:43:00",1082712,0,6.195,2.885,2.72,34.83,0,63.79,1.7,1.7,0.95,0,0,0,0,1.225,1.288,0.538,0,0,0,0,0
"2018-02-05 07:44:00",1082713,0,6.307,3.158,2.989,34.56,0,65.68,1.7,1.7,0.95,0.95,0,0,0,1.325,1.325,0.491,0.095,0,0,0,0
"2018-02-05 07:45:00",1082714,0,6.402,3.444,3.251,34.12,0,67.32,1.7,1.7,0.95,0,0,0,0,1.113,1.163,0.127,0,0,0,0,0
"2018-02-05 07:46:00",1082715,0,6.488,3.641,3.511,33.38,0,67.49,1.7,1.7,0,0,0,0,0,1.175,0.889,0,0,0,0,0,0
"2018-02-05 07:47:00",1082716,0,6.526,3.834,3.782,33,0,69.1,1.7,1.7,0.95,0,0,0,0,1.238,1.012,0.142,0,0,0,0,0
"2018-02-05 07:48:00",1082717,0,6.577,3.977,4.015,32.62,0,69.23,1.7,1.7,0.95,0,0,0,0,1.138,0.662,0.063,0,0,0,0,0
"2018-02-05 07:49:00",1082718,0,6.599,4.119,4.214,32.3,0,69.21,1.7,0.95,0.95,0,0,0,0,1.263,0.586,0.063,0,0,0,0,0
"2018-02-05 07:50:00",1082719,0,6.593,4.213,4.354,32.07,0,62.96,1.7,1.7,0.95,0.95,0,0,0,1.163,0.687,0.206,0.032,0,0,0,0
"2018-02-05 07:51:00",1082720,-1,6.402,4.254,4.43,31.96,0,40.5,1.7,1.7,0.95,0,0,0,0,1.288,0.88,0.332,0,0,0,0,0
"2018-02-05 07:52:00",1082721,-1,5.737,4.303,4.505,31.86,0,14.25,1.7,0.95,0.95,0,0.95,0,0.122,1.313,0.633,0.048,0,0.016,0,0,0
"2018-02-05 07:53:00",1082722,-1,5.201,4.364,4.577,31.67,0,357.9,1.7,1.7,1.7,0.95,1.7,0.95,0.533,0.93,0.82,0.627,0.38,0.544,0.237,0,0
"2018-02-05 07:54:00",1082723,-1,4.867,4.358,4.561,31.54,0,3.386,1.7,1.7,0.95,0,0.95,0,0.475,1.2,0.908,0.602,0,0.459,0,0,0
"2018-02-05 07:55:00",1082724,-1,4.682,4.31,4.574,31.55,0,18.16,1.7,0.95,0.95,0,0.95,0,0.171,1.175,0.792,0.158,0,0.032,0,0,0
"2018-02-05 07:56:00",1082725,-1,4.721,4.336,4.636,31.59,0,40.52,1.7,0.95,0.95,0.95,0.95,0.95,0.171,1.263,0.76,0.475,0.095,0.032,0.032,0,0
"2018-02-05 07:57:00",1082726,-1,5.14,4.535,4.819,31.52,0,62.31,1.7,1.7,0.95,0,0,0,0,1.175,0.722,0.348,0,0,0,0,0
"2018-02-05 07:58:00",1082727,-1,5.584,4.783,5.044,31.29,0,74.66,1.7,1.7,1.7,0.95,0.95,0,0.38,1.388,0.933,0.652,0.253,0.19,0,0,0
"2018-02-05 07:59:00",1082728,-1,5.787,5.019,5.241,30.99,0,79.87,2.45,1.7,1.7,1.7,1.7,1.7,0.501,1.863,1.413,1.259,0.888,0.671,0.234,0,0
"2018-02-05 08:00:00",1082729,-1,5.72,5.213,5.403,30.72,0,86.7,2.45,1.7,1.7,1.7,1.7,0.95,0.324,1.988,1.575,1.3,0.933,0.852,0.332,0,0
"2018-02-05 08:01:00",1082730,-1,5.792,5.347,5.526,30.51,0,93.7,2.45,2.45,1.7,1.7,1.7,0.95,0.374,2.25,1.613,1.463,1.272,1.159,0.602,0,0
"2018-02-05 08:02:00",1082731,-1,5.881,5.53,5.656,30.29,0,99.2,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.288,1.725,1.575,1.313,1.188,0.538,0,0
"2018-02-05 08:03:00",1082732,-1,6.239,5.7,5.794,30.16,0,109.8,3.2,2.45,2.45,1.7,1.7,0.95,0.404,2.25,1.788,1.4,1.097,0.886,0.222,0,0
"2018-02-05 08:04:00",1082733,-1,6.583,5.909,5.984,30.03,0,112.3,3.2,2.45,2.45,1.7,1.7,1.7,0.421,2.463,1.85,1.513,1.3,1.115,0.563,0,0
"2018-02-05 08:05:00",1082734,-1,6.652,6.164,6.19,29.9,0,115.7,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.638,2.037,1.738,1.5,1.363,0.911,0,0
"2018-02-05 08:06:00",1082735,-1,6.763,6.357,6.36,29.58,0,118.1,3.2,2.45,2.45,1.7,1.7,1.7,0.421,2.625,1.963,1.472,1.19,1.115,0.706,0,0
"2018-02-05 08:07:00",1082736,-1,6.784,6.6,6.588,29.37,0,118.5,3.2,2.45,2.45,2.45,1.7,1.7,0.472,2.425,1.763,1.488,1.222,1.096,0.487,0,0
"2018-02-05 08:08:00",1082737,-1,6.793,6.835,6.816,29.07,0,118.8,3.2,2.45,2.45,1.7,1.7,1.7,0.483,2.213,1.825,1.525,1.272,1.121,0.595,0,0
"2018-02-05 08:09:00",1082738,-1,6.832,7.016,7.009,28.77,0,121.5,3.2,2.45,1.7,1.7,1.7,0.95,0.532,2.113,1.663,1.338,0.939,0.869,0.348,0,0
"2018-02-05 08:10:00",1082739,-1,6.901,7.18,7.178,28.47,0,122.4,2.45,2.45,1.7,1.7,1.7,0.95,0.342,2.063,1.6,1.322,0.987,0.836,0.048,0,0
"2018-02-05 08:11:00",1082740,0,7.018,7.315,7.333,28.24,0,124.5,2.45,1.7,1.7,1.7,1.7,0,0.458,1.925,1.213,0.863,0.528,0.282,0,0,0
"2018-02-05 08:12:00",1082741,0,7.158,7.517,7.544,28,0,128.9,2.45,1.7,0.95,0.95,0.95,0.95,0.354,1.563,0.902,0.523,0.158,0.158,0.016,0,0
"2018-02-05 08:13:00",1082742,0,7.312,7.742,7.791,27.69,0,123.6,2.45,0.95,0.95,0,0,0,0,1.288,0.602,0.111,0,0,0,0,0
"2018-02-05 08:14:00",1082743,0,7.443,7.944,8,27.32,0,122,1.7,1.7,1.7,1.7,1.7,0.95,0.528,1.338,1.04,0.873,0.478,0.37,0.111,0,0
"2018-02-05 08:15:00",1082744,0,7.599,8.07,8.17,27.1,0,124.2,1.7,0.95,0.95,0.95,0.95,0,0.354,1.188,0.744,0.554,0.206,0.158,0,0,0
"2018-02-05 08:16:00",1082745,0,7.782,8.3,8.43,26.8,0,123.1,1.7,1.7,0.95,0,0,0,0,1.172,0.44,0.111,0,0,0,0,0
"2018-02-05 08:17:00",1082746,0,7.965,8.54,8.71,26.39,0,125,1.7,0.95,0.95,0.95,0,0,0,0.942,0.412,0.317,0.063,0,0,0,0
"2018-02-05 08:18:00",1082747,0,8.13,8.7,8.83,26.11,0,128.3,1.7,1.7,1.7,0.95,0.95,0,0.207,1.259,0.753,0.643,0.142,0.048,0,0,0
"2018-02-05 08:19:00",1082748,0,8.22,8.78,8.87,26.02,0,132.8,2.45,2.45,1.7,1.7,1.7,1.7,0.562,1.613,1.265,1.231,0.888,0.793,0.247,0,0
"2018-02-05 08:20:00",1082749,0,8.3,8.76,8.85,26.04,0,134.9,1.7,2.45,1.7,1.7,1.7,1.7,0.445,1.475,1.425,1.25,1.024,0.895,0.297,0,0
"2018-02-05 08:21:00",1082750,0,8.41,8.81,8.93,26.15,0,140.5,2.45,2.45,2.45,2.45,1.7,1.7,0.438,1.838,1.763,1.547,1.325,1.152,0.607,0,0
"2018-02-05 08:22:00",1082751,0,8.51,8.89,9,26.18,0,142.4,2.45,2.45,1.7,2.45,2.45,1.7,0.485,1.788,1.475,1.238,1.068,0.989,0.636,0,0
"2018-02-05 08:23:00",1082752,0,8.59,9.03,9.14,25.95,0,142.2,3.2,2.45,2.45,2.45,2.45,1.7,0.509,2.288,2.025,1.775,1.513,1.372,0.815,0,0
"2018-02-05 08:24:00",1082753,0,8.54,8.98,9.06,25.92,0,141.3,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.55,2.313,2.063,1.875,1.7,1.227,0,0
"2018-02-05 08:25:00",1082754,0,8.54,8.9,9,26.13,0,139.5,3.2,2.45,2.45,2.45,2.45,1.7,0.375,2.313,2.088,1.875,1.638,1.463,1.081,0,0
"2018-02-05 08:26:00",1082755,0,8.59,8.93,9.03,26.26,0,136.3,3.2,3.2,2.45,2.45,2.45,2.45,0.391,2.338,2.288,2.125,1.85,1.575,1.108,0,0
"2018-02-05 08:27:00",1082756,0,8.59,8.94,9.01,26.34,0,135.2,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.438,2.35,2.075,1.788,1.575,1.033,0,0
"2018-02-05 08:28:00",1082757,0,8.67,9.03,9.13,26.32,0,135.6,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.338,2.1,1.913,1.625,1.463,0.993,0,0
"2018-02-05 08:29:00",1082758,0,8.69,9.08,9.15,26.13,0,138.9,3.2,3.2,3.2,3.2,2.45,2.45,0.507,2.625,2.525,2.288,2.025,1.775,1.293,0,0
"2018-02-05 08:30:00",1082759,0,8.74,9.1,9.2,26.09,0,140.9,3.2,3.2,2.45,2.45,2.45,1.7,0.496,2.438,2.163,1.825,1.65,1.509,1.051,0,0
"2018-02-05 08:31:00",1082760,0,8.84,9.25,9.33,26.17,0,140.7,3.95,3.2,2.45,2.45,2.45,1.7,0.484,2.5,2.175,1.888,1.613,1.463,0.919,0,0
"2018-02-05 08:32:00",1082761,0,8.98,9.47,9.52,25.89,0,148,3.2,3.2,3.2,3.2,2.45,1.7,0.565,2.713,2.425,2.225,1.975,1.734,1.243,0,0
"2018-02-05 08:33:00",1082762,0,9.05,9.56,9.59,25.57,0,151.2,4.7,4.7,4.7,3.2,3.2,2.45,0.429,3.55,3.088,2.788,2.438,2.188,1.638,0,0
"2018-02-05 08:34:00",1082763,0,9,9.47,9.56,25.59,0,151.7,3.95,3.95,3.95,3.2,3.2,2.45,0.657,3.313,2.9,2.55,2.097,1.872,1.273,0,0
"2018-02-05 08:35:00",1082764,0,9.04,9.53,9.65,25.54,0,149.9,4.7,3.95,3.95,3.2,3.2,2.45,0.551,3.813,3.513,2.888,2.375,2.072,1.433,0,0
"2018-02-05 08:36:00",1082765,0,9.17,9.59,9.75,25.53,0,150.6,3.95,3.95,3.2,3.2,2.45,2.45,0.503,2.75,2.4,2.175,1.9,1.713,1.293,0,0
"2018-02-05 08:37:00",1082766,0,9.33,9.76,9.91,25.23,0,153,4.7,3.95,3.95,3.2,3.2,2.45,0.607,3.513,2.888,2.513,2.188,1.95,1.277,0,0
"2018-02-05 08:38:00",1082767,0,9.51,9.86,9.99,25.1,0,152.9,4.7,4.7,3.95,3.95,3.2,2.45,0.562,3.525,3.113,2.738,2.425,2.188,1.525,0,0
"2018-02-05 08:39:00",1082768,0,9.44,9.83,9.97,25.01,0,154,4.7,4.7,3.95,3.95,3.2,2.45,0.46,3.688,3.438,2.938,2.563,2.225,1.663,0,0
"2018-02-05 08:40:00",1082769,0,9.51,9.87,10.07,25.13,0,156.3,3.95,3.95,3.2,3.2,3.2,2.45,0.525,3.475,2.988,2.4,1.988,1.775,1.181,0,0
"2018-02-05 08:41:00",1082770,0,9.64,10.04,10.22,24.91,0,154.6,3.95,4.7,3.95,3.2,3.2,2.45,0.478,3.563,3.288,2.85,2.463,2.325,1.509,0,0
"2018-02-05 08:42:00",1082771,0,9.82,10.25,10.39,24.72,0,157.8,3.95,3.95,3.2,3.95,3.2,2.45,0.446,3.388,3,2.638,2.4,2.263,1.638,0,0
"2018-02-05 08:43:00",1082772,0,9.86,10.32,10.49,24.45,0,155.8,5.45,3.95,3.95,3.95,3.2,2.45,0.562,3.9,3.413,2.863,2.475,2.25,1.6,0,0
"2018-02-05 08:44:00",1082773,0,9.91,10.34,10.55,24.41,0,157.1,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3.488,3.138,2.75,2.375,2.1,1.525,0,0
"2018-02-05 08:45:00",1082774,0,10.02,10.43,10.65,24.36,0,163.2,4.7,3.95,3.95,3.2,3.2,3.2,0.503,3.625,3.025,2.488,2.213,2.063,1.5,0,0
"2018-02-05 08:46:00",1082775,0,10.21,10.64,10.82,24.08,0,156.8,3.95,3.2,3.95,3.2,2.45,2.45,0.399,3.125,2.925,2.7,2.313,2.075,1.5,0,0
"2018-02-05 08:47:00",1082776,0,10.28,10.68,10.84,23.95,0,161.8,3.95,3.95,3.95,3.2,3.2,2.45,0.417,3.15,2.963,2.575,2.263,2.138,1.5,0,0
"2018-02-05 08:48:00",1082777,0,10.37,10.79,10.95,23.8,0,163.5,4.7,4.7,4.7,3.95,3.2,3.2,0.391,3.975,3.75,3.313,2.85,2.575,1.913,0,0
"2018-02-05 08:49:00",1082778,0,10.41,10.74,10.99,23.83,0,169.6,4.7,4.7,3.2,3.2,3.2,2.45,0.495,3.7,3.225,2.538,2.15,1.988,1.397,0,0
"2018-02-05 08:50:00",1082779,0,10.5,10.88,11.11,23.74,0,169.6,4.7,4.7,3.95,3.2,3.2,3.2,0.532,3.638,3.275,2.95,2.538,2.288,1.659,0,0
"2018-02-05 08:51:00",1082780,-1,10.61,11.03,11.29,23.55,0,167.8,5.45,4.7,4.7,3.95,3.2,3.2,0.556,3.95,3.425,2.8,2.388,2.213,1.663,0,0
"2018-02-05 08:52:00",1082781,-1,10.7,11.12,11.4,23.36,0,173.7,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.513,3.05,2.6,2.425,2.3,1.763,0,0
"2018-02-05 08:53:00",1082782,-1,10.9,11.31,11.58,23.17,0,167.7,3.95,3.95,3.95,3.95,3.2,2.45,0.52,3.3,3.063,2.7,2.338,2.113,1.563,0,0
"2018-02-05 08:54:00",1082783,-1,11.04,11.54,11.77,22.91,0,157.5,5.45,4.7,4.7,4.7,3.95,3.2,0.919,3.987,3.4,3.1,2.675,2.363,1.64,0,0
"2018-02-05 08:55:00",1082784,-1,11.05,11.53,11.73,22.83,0,159.7,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.975,3.8,3.363,2.95,2.613,1.838,0,0
"2018-02-05 08:56:00",1082785,-1,11.19,11.65,11.83,22.8,0,160.8,6.2,5.45,4.7,4.7,3.95,3.2,0.619,4.775,4.163,3.625,3.238,2.8,2.1,0,0
"2018-02-05 08:57:00",1082786,-1,11.3,11.78,11.95,22.64,0,163.3,5.45,4.7,4.7,3.95,4.7,3.2,0.589,4.187,3.912,3.488,3.088,2.813,2.025,0,0
"2018-02-05 08:58:00",1082787,-1,11.38,11.85,11.98,22.58,0,165.7,5.45,4.7,4.7,4.7,3.95,3.2,0.637,4.125,3.65,3.325,2.925,2.638,1.838,0,0
"2018-02-05 08:59:00",1082788,-1,11.52,12.02,12.17,22.47,0,160.5,5.45,5.45,4.7,3.95,3.95,2.45,0.562,3.863,3.463,2.988,2.663,2.5,1.85,0,0
"2018-02-05 09:00:00",1082789,-1,11.47,12.05,12.15,22.23,0,159.4,6.2,5.45,4.7,3.95,3.95,3.2,0.506,4.937,4.375,3.75,3.263,2.95,2.238,0,0
"2018-02-05 09:01:00",1082790,-1,11.45,12.01,12.21,22.31,0,158.1,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.5,3.925,3.363,2.925,2.738,1.9,0,0
"2018-02-05 09:02:00",1082791,-1,11.61,12.08,12.33,22.35,0,160.4,4.7,4.7,4.7,3.2,3.2,2.45,0.663,3.7,3.375,2.7,2.325,2.1,1.568,0,0
"2018-02-05 09:03:00",1082792,-1,11.83,12.34,12.59,22.01,0,169.5,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.9,3.675,3.188,2.8,2.725,1.9,0,0
"2018-02-05 09:04:00",1082793,-1,11.89,12.3,12.6,22.02,0,169.8,5.45,4.7,4.7,3.95,4.7,3.95,0.588,4.1,3.775,3.4,3.063,2.863,2.138,0,0
"2018-02-05 09:05:00",1082794,-1,11.96,12.43,12.72,21.87,0,169.5,5.45,4.7,4.7,3.95,3.95,3.2,0.554,4.312,4.1,3.4,2.888,2.625,2,0,0
"2018-02-05 09:06:00",1082795,-1,11.97,12.43,12.74,21.89,0,169.9,4.7,4.7,4.7,3.95,3.95,2.45,0.503,3.988,3.638,3.2,2.738,2.438,1.825,0,0
"2018-02-05 09:07:00",1082796,-1,12.05,12.59,12.86,21.77,0,166.1,5.45,5.45,5.45,4.7,3.95,3.2,0.589,4.825,4.2,3.638,3.188,2.825,2.05,0,0
"2018-02-05 09:08:00",1082797,-1,12.03,12.58,12.84,21.72,0,169.7,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.95,3.388,2.963,2.7,2.538,1.838,0,0
"2018-02-05 09:09:00",1082798,-1,12.25,12.74,13.04,21.69,0,169.2,4.7,3.95,3.95,3.95,3.95,3.2,0.677,3.138,2.775,2.475,2.213,2.05,1.5,0,0
"2018-02-05 09:10:00",1082799,-1,12.55,13.06,13.32,21.3,0,167.2,5.45,4.7,4.7,3.95,3.95,3.2,0.562,3.925,3.475,2.963,2.65,2.563,1.963,0,0
"2018-02-05 09:11:00",1082800,0,12.74,13.25,13.52,21.14,0,177.8,5.45,5.45,4.7,4.7,3.95,3.2,0.705,4.2,3.575,3.213,2.925,2.688,2.113,0,0
"2018-02-05 09:12:00",1082801,0,12.59,13.18,13.43,20.9,0,177.5,6.2,6.2,5.45,5.45,4.7,4.7,0.649,5.25,4.887,4.337,3.925,3.713,2.938,0,0
"2018-02-05 09:13:00",1082802,0,12.58,13.05,13.34,21.27,0,173.8,6.2,5.45,4.7,4.7,3.95,3.95,0.664,4.537,3.862,3.363,3.013,2.825,2.213,0,0
"2018-02-05 09:14:00",1082803,0,12.77,13.38,13.63,20.99,0,170.5,5.45,5.45,4.7,4.7,4.7,3.95,0.629,4.437,3.775,3.013,2.725,2.538,2.05,0,0
"2018-02-05 09:15:00",1082804,0,12.9,13.53,13.79,20.69,0,178.1,5.45,5.45,4.7,3.95,3.95,3.2,0.482,4.675,4.2,3.525,3.275,3.025,2.338,0,0
"2018-02-05 09:16:00",1082805,0,13.02,13.58,13.89,20.72,0,181.5,4.7,4.7,4.7,3.95,3.2,3.2,0.525,3.65,3.313,3.075,2.7,2.375,2,0,0
"2018-02-05 09:17:00",1082806,0,13.07,13.74,14,20.46,0,195.6,5.45,4.7,4.7,3.95,3.2,2.45,0.499,4.25,3.675,3.075,2.688,2.388,1.775,0,0
"2018-02-05 09:18:00",1082807,0,13.03,13.8,14.1,20.39,0,186.8,6.2,5.45,4.7,3.95,3.95,3.2,0.584,4.9,4.4,3.663,3.2,3.075,2.438,0,0
"2018-02-05 09:19:00",1082808,0,13,13.76,14.06,20.35,0,185.1,6.2,5.45,5.45,4.7,4.7,3.95,0.575,5.012,4.387,3.763,3.313,3.013,2.425,0,0
"2018-02-05 09:20:00",1082809,0,12.95,13.66,13.95,20.47,0,184.8,6.2,5.45,5.45,4.7,4.7,3.95,0.609,4.85,4.437,3.862,3.488,3.35,2.575,0,0
"2018-02-05 09:21:00",1082810,0,13.07,13.74,14.06,20.6,0,187,6.2,6.2,5.45,5.45,5.45,3.95,1.032,4.85,4.5,3.837,3.413,3.088,2.563,0,0
"2018-02-05 09:22:00",1082811,0,13.01,13.71,14.01,20.44,0,184.5,5.45,4.7,4.7,4.7,4.7,3.95,0.604,4.562,4.15,3.538,3.15,2.85,2.3,0,0
"2018-02-05 09:23:00",1082812,0,13.14,13.78,14.14,20.61,0,189.5,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.05,3.65,3.2,2.813,2.588,1.963,0,0
"2018-02-05 09:24:00",1082813,0,13.21,13.98,14.23,20.3,0,187,5.45,5.45,4.7,4.7,4.7,4.7,0.728,4.787,4.263,3.6,3.263,2.888,2.363,0,0
"2018-02-05 09:25:00",1082814,0,13.08,13.98,14.24,20.21,0,188.5,6.95,6.2,5.45,4.7,4.7,3.95,0.627,5.475,4.812,4.1,3.55,3.225,2.6,0,0
"2018-02-05 09:26:00",1082815,0,13.03,13.88,14.2,20.34,0,185.6,6.2,6.2,5.45,4.7,4.7,3.95,0.589,5.625,5.075,4.325,3.813,3.438,2.713,0,0
"2018-02-05 09:27:00",1082816,0,12.89,13.72,14.08,20.46,0,183,6.2,6.2,5.45,4.7,4.7,4.7,0.704,5.525,4.85,4.012,3.538,3.238,2.563,0,0
"2018-02-05 09:28:00",1082817,0,12.98,13.73,14.09,20.63,0,184.1,5.45,4.7,4.7,3.95,3.95,3.95,0.527,4.35,3.962,3.638,3.338,3.088,2.513,0,0
"2018-02-05 09:29:00",1082818,0,13.36,14.11,14.37,20.39,0,184.2,5.45,5.45,4.7,4.7,3.95,3.95,0.524,4.487,3.887,3.488,3.2,2.95,2.3,0,0
"2018-02-05 09:30:00",1082819,0,13.28,14.16,14.37,20.1,0,180.7,6.2,5.45,4.7,4.7,4.7,3.2,0.629,4.737,4.062,3.325,3.05,2.913,2.238,0,0
"2018-02-05 09:31:00",1082820,0,13.36,14.15,14.47,20.14,0,182.8,6.95,6.95,4.7,4.7,3.95,3.2,0.57,4.337,4.087,3.388,2.925,2.675,2.013,0,0
"2018-02-05 09:32:00",1082821,0,13.45,14.24,14.54,20.09,0,183.3,6.95,6.2,5.45,4.7,4.7,3.95,0.785,5.1,4.612,4,3.625,3.313,2.588,0,0
"2018-02-05 09:33:00",1082822,0,13.44,14.21,14.53,20.09,0,179.8,6.2,6.2,5.45,5.45,4.7,3.95,0.798,5,4.362,3.975,3.55,3.175,2.588,0,0
"2018-02-05 09:34:00",1082823,0,13.48,14.26,14.53,20.06,0,181.1,6.2,5.45,4.7,4.7,4.7,3.95,0.612,5.05,4.487,3.738,3.313,3.175,2.538,0,0
"2018-02-05 09:35:00",1082824,0,13.45,14.24,14.52,20.02,0,174.6,6.2,5.45,4.7,4.7,4.7,3.95,0.742,5.062,4.325,3.675,3.2,3.025,2.225,0,0
"2018-02-05 09:36:00",1082825,0,13.45,14.21,14.56,20.08,0,177.4,5.45,5.45,4.7,3.95,3.95,3.2,0.499,4.837,4.337,3.588,3.238,2.888,2.338,0,0
"2018-02-05 09:37:00",1082826,0,13.58,14.28,14.6,20.16,0,193.3,6.2,6.2,5.45,4.7,4.7,3.95,0.614,5.062,4.8,3.925,3.538,3.413,2.613,0,0
"2018-02-05 09:38:00",1082827,0,13.46,14.37,14.65,19.99,0,197.1,6.2,5.45,4.7,4.7,4.7,3.95,0.651,4.637,4.237,3.675,3.313,3.013,2.388,0,0
"2018-02-05 09:39:00",1082828,0,13.47,14.39,14.65,19.96,0,190.4,6.2,5.45,4.7,3.95,3.95,3.2,0.58,4.837,4.263,3.65,3.088,2.725,2.175,0,0
"2018-02-05 09:40:00",1082829,0,13.51,14.45,14.74,19.9,0,187.8,4.7,4.7,3.2,3.2,3.95,2.45,0.637,3.788,3.138,2.713,2.4,2.263,1.8,0,0
"2018-02-05 09:41:00",1082830,0,13.66,14.61,14.87,19.74,0,184.3,4.7,4.7,4.7,3.95,3.95,3.2,0.663,4.012,3.613,3.113,2.675,2.488,1.913,0,0
"2018-02-05 09:42:00",1082831,0,13.78,14.51,14.88,19.75,0,173.2,3.95,3.95,3.95,3.95,3.2,3.2,0.582,3.388,3.05,2.7,2.413,2.163,1.788,0,0
"2018-02-05 09:43:00",1082832,0,14.02,14.74,15.09,19.64,0,185.7,3.95,3.95,3.95,3.95,3.2,3.2,0.579,3.388,3.175,2.85,2.6,2.4,1.9,0,0
"2018-02-05 09:44:00",1082833,0,14.07,14.85,15.14,19.42,0,179.6,4.7,4.7,3.95,3.95,3.95,2.45,0.642,3.613,3.488,3.038,2.738,2.45,1.988,0,0
"2018-02-05 09:45:00",1082834,0,14.19,14.87,15.22,19.46,0,178.2,5.45,4.7,3.95,3.95,3.2,3.2,0.566,3.9,3.225,2.975,2.675,2.613,2.063,0,0
"2018-02-05 09:46:00",1082835,0,14.1,14.99,15.29,19.2,0,185.9,6.2,4.7,4.7,3.95,4.7,3.95,0.608,4.387,3.7,3.138,2.713,2.525,2.025,0,0
"2018-02-05 09:47:00",1082836,0,14.13,14.96,15.27,19.22,0,173.1,6.2,5.45,5.45,4.7,4.7,3.95,0.82,4.875,4.3,3.75,3.4,3.25,2.488,0,0
"2018-02-05 09:48:00",1082837,0,14.18,14.89,15.23,19.41,0,176.2,6.2,6.2,5.45,4.7,4.7,3.95,0.778,4.437,3.837,3.5,3.05,2.763,1.975,0,0
"2018-02-05 09:49:00",1082838,0,14.23,15.14,15.35,19.09,0,180.4,6.2,6.2,5.45,4.7,4.7,3.95,0.594,4.887,4.337,3.738,3.4,3.088,2.413,0,0
"2018-02-05 09:50:00",1082839,0,14.1,14.87,15.23,19.23,0,178.1,5.45,5.45,5.45,4.7,3.95,3.2,0.532,4.712,4.4,3.775,3.275,3.038,2.3,0,0
"2018-02-05 09:51:00",1082840,-1,14.07,14.82,15.21,19.33,0,188.1,5.45,5.45,5.45,5.45,4.7,3.95,0.751,4.375,4.087,3.65,3.15,2.913,2.325,0,0
"2018-02-05 09:52:00",1082841,-1,14,14.74,15.08,19.4,0,205.7,5.45,5.45,5.45,4.7,4.7,3.95,0.867,4.575,4.325,3.912,3.475,3.113,2.5,0,0
"2018-02-05 09:53:00",1082842,-1,13.96,14.81,15.16,19.46,0,201.6,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.888,3.475,3.113,2.788,2.588,1.975,0,0
"2018-02-05 09:54:00",1082843,-1,14.14,14.99,15.28,19.24,0,210.9,4.7,4.7,4.7,4.7,3.95,3.2,0.635,3.413,3.263,3.038,2.75,2.588,2,0,0
"2018-02-05 09:55:00",1082844,-1,14.36,15.18,15.53,19.17,0,204.6,4.7,4.7,4.7,3.95,3.2,3.2,0.682,3.463,3.188,2.788,2.488,2.188,1.725,0,0
"2018-02-05 09:56:00",1082845,-1,14.34,15.27,15.6,18.81,0,203.1,4.7,4.7,4.7,3.95,3.2,3.2,0.509,4.012,3.738,3.188,2.813,2.563,1.963,0,0
"2018-02-05 09:57:00",1082846,-1,14.2,15.2,15.53,18.8,0,193.8,4.7,3.95,3.95,3.95,3.2,3.2,0.448,3.65,3.15,2.913,2.688,2.525,1.963,0,0
"2018-02-05 09:58:00",1082847,-1,14.38,15.27,15.6,18.87,0,190.3,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.75,3.55,3.288,2.913,2.688,2.15,0,0
"2018-02-05 09:59:00",1082848,-1,14.53,15.35,15.71,18.88,0,176.4,3.95,3.95,3.2,2.45,3.2,2.45,0.505,3.025,2.463,2.213,2.025,1.888,1.463,0,0
"2018-02-05 10:00:00",1082849,-1,14.65,15.56,15.89,18.59,0,167.2,3.2,3.2,2.45,2.45,2.45,1.7,0.591,2.363,2.013,1.688,1.513,1.23,0.799,0,0
"2018-02-05 10:01:00",1082850,-1,14.84,15.72,15.98,18.4,0,214.5,3.2,3.2,3.2,3.2,3.2,2.45,0.687,2.763,2.5,2.288,2.031,1.662,1.207,0,0
"2018-02-05 10:02:00",1082851,-1,14.62,15.57,15.87,18.39,0,198.9,3.95,3.95,3.95,3.2,3.95,3.2,0.619,3.188,2.925,2.525,2.313,2.1,1.563,0,0
"2018-02-05 10:03:00",1082852,-1,14.69,15.65,16.03,18.41,0,185.2,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.788,2.563,2.5,2.25,2.063,1.625,0,0
"2018-02-05 10:04:00",1082853,-1,14.7,15.58,15.91,18.38,0,194.6,3.2,3.2,2.45,2.45,2.45,2.45,0.386,2.363,2.188,2.075,1.838,1.675,1.297,0,0
"2018-02-05 10:05:00",1082854,-1,14.67,15.44,15.9,18.55,0,203.4,2.45,2.45,2.45,2.45,1.7,1.7,0.412,1.788,1.688,1.497,1.198,1.168,0.629,0,0
"2018-02-05 10:06:00",1082855,-1,14.99,15.69,16.19,18.58,0,209.9,2.45,3.2,2.45,2.45,2.45,1.7,0.674,1.597,1.559,1.25,1.084,0.89,0.433,0,0
"2018-02-05 10:07:00",1082856,-1,15.1,15.92,16.2,17.99,0,233.5,3.2,3.2,3.2,2.45,2.45,2.45,0.398,2.35,2.225,2.113,1.863,1.6,1.137,0,0
"2018-02-05 10:08:00",1082857,-1,14.8,15.6,16.06,18.24,0,214.7,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.45,2.238,1.963,1.622,1.475,1.021,0,0
"2018-02-05 10:09:00",1082858,-1,14.77,15.55,16.11,18.52,0,211.3,3.95,3.2,3.2,3.2,2.45,2.45,0.502,2.463,2.225,2.088,1.938,1.738,1.343,0,0
"2018-02-05 10:10:00",1082859,-1,14.63,15.44,15.91,18.49,0,200.6,3.95,3.2,3.2,3.2,3.2,2.45,0.56,2.725,2.463,2.138,1.875,1.775,1.283,0,0
"2018-02-05 10:11:00",1082860,0,14.79,15.57,16.09,18.61,0,193.8,3.2,2.45,2.45,2.45,2.45,1.7,0.621,2.013,1.825,1.6,1.409,1.161,0.919,0,0
"2018-02-05 10:12:00",1082861,0,14.99,15.82,16.24,18.35,0,193.2,3.95,3.95,3.2,2.45,2.45,2.45,0.472,2.775,2.175,1.772,1.488,1.359,0.97,0,0
"2018-02-05 10:13:00",1082862,0,15.2,16.01,16.36,18.23,0,181.1,4.7,3.95,3.95,3.2,3.2,2.45,0.587,3.138,2.825,2.575,2.175,2.025,1.484,0,0
"2018-02-05 10:14:00",1082863,0,15.15,15.84,16.26,18.29,0,182,3.95,3.95,3.2,3.2,3.2,2.45,0.497,3.05,2.725,2.325,2,1.825,1.384,0,0
"2018-02-05 10:15:00",1082864,0,15.18,15.78,16.23,18.45,0,187.8,3.95,3.2,3.95,3.2,3.2,2.45,0.532,2.963,2.8,2.513,2.1,1.863,1.45,0,0
"2018-02-05 10:16:00",1082865,0,15.17,15.72,16.11,18.46,0,159.1,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.363,2.15,2.013,1.8,1.6,1.08,0,0
"2018-02-05 10:17:00",1082866,0,15.23,15.73,16.02,18.49,0,163.4,3.2,3.2,3.2,3.2,2.45,1.7,0.84,1.975,1.514,1.149,0.963,0.908,0.6,0,0
"2018-02-05 10:18:00",1082867,0,15.34,15.95,16.28,18.37,0,185.8,3.2,2.45,2.45,1.7,1.7,1.7,0.515,1.988,1.663,1.434,1.187,1.023,0.74,0,0
"2018-02-05 10:19:00",1082868,0,15.49,16.35,16.67,18.05,0,188.2,3.95,3.95,3.2,3.2,2.45,2.45,0.646,2.513,2.188,1.95,1.713,1.462,0.943,0,0
"2018-02-05 10:20:00",1082869,0,15.45,16.36,16.65,17.75,0,180.8,4.7,3.95,3.95,3.95,3.95,2.45,0.556,3.863,3.375,2.875,2.575,2.35,1.875,0,0
"2018-02-05 10:21:00",1082870,0,15.36,16.14,16.42,17.91,0,164.4,3.95,3.95,3.95,3.95,3.95,3.2,0.782,3.125,2.95,2.763,2.5,2.334,1.683,0,0
"2018-02-05 10:22:00",1082871,0,15.28,15.9,16.23,18.24,0,174.8,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.85,2.425,2.188,1.938,1.788,1.275,0,0
"2018-02-05 10:23:00",1082872,0,15.41,15.96,16.27,18.3,0,187.5,5.45,4.7,3.95,3.95,3.95,3.2,0.764,4.112,3.65,3.088,2.738,2.575,1.875,0,0
"2018-02-05 10:24:00",1082873,0,15.49,16.27,16.5,17.97,0,185.2,5.45,4.7,3.95,3.95,3.95,3.2,0.567,4.35,3.663,2.925,2.463,2.325,1.925,0,0
"2018-02-05 10:25:00",1082874,0,15.35,16.17,16.41,17.91,0,187.9,4.7,4.7,3.95,3.95,3.2,3.2,0.538,3.8,3.375,3.163,2.838,2.488,2.037,0,0
"2018-02-05 10:26:00",1082875,0,15.35,16.02,16.28,18.05,0,172.5,4.7,4.7,3.95,3.95,3.2,3.2,0.518,3.838,3.45,2.913,2.525,2.388,1.763,0,0
"2018-02-05 10:27:00",1082876,0,15.51,16.05,16.35,18.19,0,174,5.45,4.7,4.7,4.7,3.95,3.2,0.709,3.712,3.225,2.713,2.4,2.188,1.65,0,0
"2018-02-05 10:28:00",1082877,0,15.43,16.21,16.39,17.93,0,167.9,5.45,5.45,4.7,4.7,4.7,3.95,0.686,4.762,4.312,3.7,3.288,2.988,2.313,0,0
"2018-02-05 10:29:00",1082878,0,15.29,15.95,16.22,18.27,0,170.9,5.45,4.7,4.7,3.95,3.95,3.2,0.689,4.15,3.638,3.175,2.838,2.763,2.088,0,0
"2018-02-05 10:30:00",1082879,0,15.36,16.03,16.3,18.24,0,181.8,4.7,3.95,3.95,3.2,3.2,2.45,0.559,3.15,2.85,2.425,2.05,1.95,1.313,0,0
"2018-02-05 10:31:00",1082880,0,15.41,16.22,16.4,17.99,0,185.4,4.7,4.7,3.95,3.95,3.2,3.2,0.614,3.8,3.3,2.888,2.625,2.363,1.9,0,0
"2018-02-05 10:32:00",1082881,0,15.35,16.16,16.34,17.9,0,190.2,5.45,4.7,3.95,3.95,3.95,3.2,0.622,4.012,3.638,3.2,2.838,2.638,2.013,0,0
"2018-02-05 10:33:00",1082882,0,15.58,16.31,16.46,17.97,0,181.2,4.7,3.95,3.2,3.2,2.45,2.45,0.694,2.7,2.288,2.05,1.875,1.69,1.263,0,0
"2018-02-05 10:34:00",1082883,0,15.72,16.53,16.63,17.58,0,165.1,5.45,5.45,4.7,4.7,3.95,3.2,0.635,4.387,4.212,3.65,3.125,2.838,1.963,0,0
"2018-02-05 10:35:00",1082884,0,15.54,16.2,16.43,17.85,0,177.3,5.45,4.7,4.7,3.95,3.95,3.2,0.578,4.087,3.763,3.038,2.7,2.6,1.913,0,0
"2018-02-05 10:36:00",1082885,0,15.61,16.22,16.39,17.92,0,176.1,4.7,4.7,3.95,3.2,3.2,2.45,0.38,3.463,3.2,2.888,2.563,2.375,1.838,0,0
"2018-02-05 10:37:00",1082886,0,15.54,16.17,16.26,17.92,0,159,3.95,3.95,3.95,3.2,3.2,2.45,0.538,3.425,3.05,2.725,2.388,2.113,1.522,0,0
"2018-02-05 10:38:00",1082887,0,15.48,16.12,16.21,18.03,0,172.7,4.7,3.95,3.95,3.2,3.2,2.45,0.562,3.213,2.85,2.5,2.238,1.963,1.472,0,0
"2018-02-05 10:39:00",1082888,0,15.57,16.28,16.41,17.97,0,173.3,3.2,3.2,2.45,2.45,2.45,1.7,0.524,2.25,1.975,1.713,1.575,1.513,1.043,0,0
"2018-02-05 10:40:00",1082889,0,15.86,16.64,16.74,17.59,0,189.9,4.7,3.95,3.95,3.95,3.95,3.2,0.679,3.125,2.8,2.5,2.313,2.263,1.788,0,0
"2018-02-05 10:41:00",1082890,0,15.82,16.7,16.76,17.19,0,196.3,3.95,3.95,3.95,3.95,3.2,2.45,0.454,3.2,3.05,2.7,2.563,2.45,1.875,0,0
"2018-02-05 10:42:00",1082891,0,15.79,16.61,16.76,17.37,0,198.2,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3,2.875,2.638,2.238,2.15,1.588,0,0
"2018-02-05 10:43:00",1082892,0,15.85,16.63,16.85,17.38,0,179.6,3.95,4.7,3.95,3.2,3.95,3.2,0.661,3.275,3.15,2.725,2.313,2.225,1.688,0,0
"2018-02-05 10:44:00",1082893,0,16,16.73,17.02,17.35,0,172.5,4.7,3.95,3.95,3.95,3.95,2.45,0.682,3.525,3.325,2.875,2.5,2.3,1.563,0,0
"2018-02-05 10:45:00",1082894,0,15.98,16.75,17.06,17.32,0,184.6,4.7,5.45,4.7,4.7,4.7,3.95,0.711,4.187,3.85,3.263,2.95,2.725,2.15,0,0
"2018-02-05 10:46:00",1082895,0,15.71,16.58,16.99,17.42,0,188.3,4.7,4.7,3.95,3.2,3.2,3.2,0.497,3.95,3.25,2.875,2.513,2.325,1.888,0,0
"2018-02-05 10:47:00",1082896,0,15.92,16.67,16.93,17.41,0,181.1,5.45,4.7,4.7,4.7,3.95,3.95,0.632,3.825,3.613,3.363,3.163,2.888,2.213,0,0
"2018-02-05 10:48:00",1082897,0,16.14,16.86,17.04,17.32,0,191.1,4.7,3.95,3.95,3.2,3.2,2.45,0.555,3.15,3.025,2.65,2.263,2.037,1.6,0,0
"2018-02-05 10:49:00",1082898,0,16.07,17,17.2,17.01,0,208.9,4.7,4.7,4.7,3.95,3.95,2.45,0.669,3.65,3.175,2.838,2.45,2.25,1.775,0,0
"2018-02-05 10:50:00",1082899,0,15.91,16.95,17.23,17.05,0,214.9,4.7,4.7,4.7,3.95,3.95,2.45,0.553,3.738,3.3,2.825,2.413,2.138,1.575,0,0
"2018-02-05 10:51:00",1082900,-1,15.93,16.92,17.34,17.11,0,202.1,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.988,2.7,2.425,2.15,2.063,1.296,0,0
"2018-02-05 10:52:00",1082901,-1,16.13,17.11,17.5,16.99,0,183.1,4.7,4.7,4.7,3.95,3.95,3.2,0.768,3.463,2.988,2.663,2.425,2.213,1.775,0,0
"2018-02-05 10:53:00",1082902,-1,16.05,17.08,17.38,16.85,0,197.7,3.95,3.95,3.95,3.95,3.95,3.2,0.629,3.175,3,2.65,2.413,2.288,1.9,0,0
"2018-02-05 10:54:00",1082903,-1,15.97,16.99,17.25,16.9,0,193.5,5.45,4.7,4.7,3.95,3.95,3.2,0.963,3.487,2.888,2.525,2.238,1.959,1.496,0,0
"2018-02-05 10:55:00",1082904,-1,16.02,17.16,17.49,16.9,0,184.7,4.7,3.95,3.95,3.2,3.95,3.2,0.491,3.775,3.088,2.913,2.625,2.5,2.037,0,0
"2018-02-05 10:56:00",1082905,-1,16.14,17.24,17.56,16.71,0,174,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.638,2.45,2.35,2.113,1.925,1.413,0,0
"2018-02-05 10:57:00",1082906,-1,16.24,17.29,17.56,16.61,0,177.8,3.2,3.2,2.45,2.45,2.45,1.7,0.689,2.075,1.7,1.513,1.356,1.188,0.847,0,0
"2018-02-05 10:58:00",1082907,-1,16.28,17.32,17.66,16.65,0,165,3.95,4.7,3.95,3.95,3.2,2.45,0.604,2.913,2.425,2.025,1.788,1.663,1.164,0,0
"2018-02-05 10:59:00",1082908,-1,16.37,17.31,17.62,16.77,0,209.6,5.45,5.45,4.7,3.95,3.95,3.2,0.844,3.65,3.288,3.063,2.775,2.425,1.809,0,0
"2018-02-05 11:00:00",1082909,-1,16.29,17.26,17.48,16.72,0,233.8,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3,2.913,2.725,2.413,2.175,1.6,0,0
"2018-02-05 11:01:00",1082910,-1,16.2,17.01,17.34,16.94,0,235.4,3.95,3.95,3.2,3.2,2.45,2.45,0.51,2.1,2.3,2.163,1.85,1.65,1.167,0,0
"2018-02-05 11:02:00",1082911,-1,16.13,16.87,17.26,17.1,0,231.4,3.2,3.2,3.2,3.2,2.45,2.45,0.502,1.963,1.813,1.825,1.638,1.422,0.979,0,0
"2018-02-05 11:03:00",1082912,-1,16.04,16.91,17.22,17.07,0,225.8,3.95,3.95,3.95,3.2,3.2,3.2,0.607,2.913,2.7,2.363,2.05,1.95,1.483,0,0
"2018-02-05 11:04:00",1082913,-1,15.85,16.67,16.99,17.24,0,223.3,4.7,3.95,3.95,3.95,3.2,2.45,0.649,3.138,3.038,2.7,2.375,2.1,1.556,0,0
"2018-02-05 11:05:00",1082914,-1,15.89,16.57,16.91,17.45,0,236.8,3.95,3.95,3.95,3.2,3.2,2.45,0.625,2.8,2.6,2.25,2.075,1.9,1.45,0,0
"2018-02-05 11:06:00",1082915,-1,16.02,16.75,17.03,17.32,0,230.7,3.95,3.95,3.95,3.2,3.2,2.45,0.686,2.638,2.563,2.3,2,1.709,1.28,0,0
"2018-02-05 11:07:00",1082916,-1,15.98,16.68,16.93,17.3,0,216.4,3.95,4.7,3.95,3.2,3.2,2.45,0.539,2.925,2.863,2.738,2.425,2.1,1.675,0,0
"2018-02-05 11:08:00",1082917,-1,16.14,16.84,17.02,17.15,0,208.6,3.2,2.45,3.2,2.45,2.45,2.45,0.935,1.69,1.458,1.497,1.188,0.922,0.732,0,0
"2018-02-05 11:09:00",1082918,-1,16.31,17.13,17.34,16.97,0,218.1,3.2,2.45,2.45,2.45,2.45,1.7,0.851,2.027,1.604,1.413,1.162,1.018,0.688,0,0
"2018-02-05 11:10:00",1082919,-1,16.47,17.37,17.55,16.71,0,205.6,3.95,3.2,3.2,2.45,2.45,2.45,0.476,2.413,2.225,2.15,1.925,1.863,1.375,0,0
"2018-02-05 11:11:00",1082920,0,16.55,17.48,17.64,16.53,0,195.2,3.95,3.95,3.2,3.2,3.2,2.45,0.537,2.963,2.7,2.313,2.013,1.875,1.472,0,0
"2018-02-05 11:12:00",1082921,0,16.5,17.57,17.78,16.52,0,192.9,3.95,3.95,3.95,3.2,3.2,2.45,0.666,2.85,2.525,2.263,1.963,1.784,1.239,0,0
"2018-02-05 11:13:00",1082922,0,16.6,17.61,17.94,16.5,0,178,3.95,3.2,3.2,2.45,2.45,1.7,0.456,2.5,2.1,1.875,1.663,1.488,1.137,0,0
"2018-02-05 11:14:00",1082923,0,16.91,17.84,18.06,16.25,0,163.6,3.2,3.2,3.2,3.2,3.2,2.45,0.864,2.275,2,1.797,1.558,1.467,0.99,0,0
"2018-02-05 11:15:00",1082924,0,17,17.83,17.98,16.21,0,156.4,3.95,3.95,3.2,3.2,3.2,2.45,0.651,2.225,1.8,1.75,1.563,1.513,0.938,0,0
"2018-02-05 11:16:00",1082925,0,17.06,17.97,18.15,16.11,0,181.4,4.7,3.95,3.95,3.95,3.95,3.2,0.586,3.713,3.338,2.863,2.475,2.388,1.85,0,0
"2018-02-05 11:17:00",1082926,0,16.98,18.13,18.37,15.94,0,176,4.7,4.7,3.95,4.7,3.95,3.2,0.755,3.563,3.338,3.15,2.988,2.775,2.15,0,0
"2018-02-05 11:18:00",1082927,0,16.87,17.9,18.22,16.1,0,189.9,3.2,3.2,3.2,3.2,2.45,2.45,0.512,2.25,2.088,1.975,1.813,1.7,1.29,0,0
"2018-02-05 11:19:00",1082928,0,17.05,18.14,18.48,16.09,0,186.4,4.7,3.2,3.2,3.2,3.2,2.45,0.725,2.25,2,1.6,1.456,1.387,0.786,0,0
"2018-02-05 11:20:00",1082929,0,17.17,18.36,18.56,15.61,0,172.8,5.45,4.7,4.7,3.95,3.95,3.2,0.483,4.112,3.825,3.375,2.975,2.8,2.037,0,0
"2018-02-05 11:21:00",1082930,0,17.14,18,18.3,15.9,0,168.2,4.7,3.95,3.95,3.95,3.95,3.2,0.648,3.363,3.1,2.925,2.625,2.413,1.888,0,0
"2018-02-05 11:22:00",1082931,0,17.31,18.07,18.28,15.85,0,159.7,4.7,3.95,3.95,3.2,3.95,2.45,0.594,2.588,2.375,2.225,1.95,1.813,1.287,0,0
"2018-02-05 11:23:00",1082932,0,17.21,17.99,18.19,15.97,0,144,4.7,5.45,4.7,3.95,3.95,3.2,0.586,3.575,3.275,2.9,2.588,2.388,1.9,0,0
"2018-02-05 11:24:00",1082933,0,17.09,17.97,18.21,16.06,0,166,5.45,4.7,4.7,3.95,3.95,3.2,0.658,4.3,3.725,3.038,2.763,2.538,1.938,0,0
"2018-02-05 11:25:00",1082934,0,17.09,18,18.35,15.99,0,185,3.2,3.2,3.2,2.45,3.2,2.45,0.586,2.175,2.025,1.863,1.613,1.547,1.143,0,0
"2018-02-05 11:26:00",1082935,0,17.24,18.22,18.56,15.85,0,203,3.2,3.95,3.95,3.2,3.2,2.45,0.753,2.422,2.55,2.238,2.034,1.884,1.191,0,0
"2018-02-05 11:27:00",1082936,0,17.16,18.19,18.44,15.77,0,184.6,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.675,3.288,2.95,2.513,2.325,1.85,0,0
"2018-02-05 11:28:00",1082937,0,17.14,18.1,18.5,15.89,0,184.5,4.7,4.7,3.95,3.95,3.2,2.45,0.482,3.388,3.1,2.688,2.3,2.125,1.622,0,0
"2018-02-05 11:29:00",1082938,0,17.3,18.27,18.62,15.88,0,184.9,4.7,3.95,3.2,3.95,3.2,2.45,0.549,3.163,2.763,2.538,2.4,2.238,1.688,0,0
"2018-02-05 11:30:00",1082939,0,17.57,18.66,18.84,15.54,0,206,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2.8,2.388,2.15,1.975,1.788,1.318,0,0
"2018-02-05 11:31:00",1082940,0,17.88,18.97,19.16,15.2,0,169.9,4.7,4.7,3.95,3.95,3.95,3.2,0.648,3.063,3.025,2.85,2.625,2.413,1.9,0,0
"2018-02-05 11:32:00",1082941,0,17.98,18.93,18.98,14.89,0,154.4,5.45,4.7,3.95,3.95,3.2,3.2,0.474,3.45,3.263,2.888,2.613,2.475,1.813,0,0
"2018-02-05 11:33:00",1082942,0,17.78,18.76,18.91,14.94,0,159.8,4.7,4.7,3.95,3.95,3.95,3.2,0.497,3.875,3.625,3.063,2.788,2.575,1.85,0,0
"2018-02-05 11:34:00",1082943,0,17.71,18.64,18.88,15.22,0,159.4,3.95,4.7,3.95,3.95,3.95,3.95,0.857,3.238,3.05,2.713,2.488,2.325,1.806,0,0
"2018-02-05 11:35:00",1082944,0,17.71,18.74,18.96,15.11,0,178.8,4.7,4.7,4.7,4.7,3.95,3.2,0.989,3.35,2.875,2.725,2.375,2.097,1.372,0,0
"2018-02-05 11:36:00",1082945,0,17.89,18.9,19.09,14.97,0,175.7,4.7,3.95,3.95,3.95,3.95,3.2,0.71,3.138,2.85,2.613,2.35,2.25,1.825,0,0
"2018-02-05 11:37:00",1082946,0,18.1,19.22,19.49,14.76,0,172.7,5.45,4.7,4.7,4.7,3.95,3.2,0.677,4.125,3.438,2.925,2.638,2.55,1.888,0,0
"2018-02-05 11:38:00",1082947,0,17.84,18.98,19.37,14.8,0,189.2,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.713,3.35,2.913,2.663,2.488,2.1,0,0
"2018-02-05 11:39:00",1082948,0,17.62,18.79,19.19,14.94,0,195.2,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.138,2.925,2.7,2.375,2.163,1.725,0,0
"2018-02-05 11:40:00",1082949,0,17.77,18.75,19.1,15.05,0,185,3.95,3.95,3.2,3.2,3.2,2.45,0.592,2.65,2.488,2.338,2.088,1.95,1.321,0,0
"2018-02-05 11:41:00",1082950,0,17.99,18.94,19.22,14.98,0,189.4,4.7,3.95,4.7,3.95,3.95,3.2,0.484,3.75,3.325,3.013,2.8,2.588,2.075,0,0
"2018-02-05 11:42:00",1082951,0,17.98,19,19.12,14.7,0,182.8,4.7,3.95,3.95,3.95,3.95,3.2,0.705,3.513,3.35,3.188,2.95,2.813,2.275,0,0
"2018-02-05 11:43:00",1082952,0,17.97,18.94,19.17,14.82,0,173.2,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.388,2.163,2.05,1.863,1.775,1.306,0,0
"2018-02-05 11:44:00",1082953,0,18.34,19.26,19.48,14.74,0,174.7,5.45,5.45,4.7,4.7,4.7,3.95,0.582,3.937,3.55,3.413,3.188,2.988,2.413,0,0
"2018-02-05 11:45:00",1082954,0,18.23,19.23,19.23,14.36,0,158.2,3.95,3.95,3.95,3.95,3.2,3.2,0.483,3.375,2.875,2.725,2.625,2.488,1.85,0,0
"2018-02-05 11:46:00",1082955,0,18.12,18.88,19.01,14.77,0,151.6,3.95,4.7,3.95,3.95,3.95,3.2,0.686,3.025,2.738,2.575,2.338,2.163,1.65,0,0
"2018-02-05 11:47:00",1082956,0,18.15,18.87,19.08,14.97,0,166.3,4.7,4.7,4.7,3.95,3.95,3.2,0.53,3.488,3.163,2.875,2.575,2.475,1.788,0,0
"2018-02-05 11:48:00",1082957,0,18.22,19,19.16,14.81,0,197.1,3.95,3.95,3.95,3.95,3.95,3.2,0.614,3.275,3.15,3.013,2.763,2.538,1.938,0,0
"2018-02-05 11:49:00",1082958,0,18.33,19.14,19.3,14.63,0,181.5,3.95,3.95,3.95,3.95,3.2,2.45,0.549,3.3,2.925,2.675,2.438,2.163,1.625,0,0
"2018-02-05 11:50:00",1082959,0,18.21,19.23,19.48,14.57,0,194.1,4.7,4.7,3.95,3.95,3.95,3.2,0.507,4.05,3.4,2.988,2.75,2.525,1.938,0,0
"2018-02-05 11:51:00",1082960,-1,18.32,19.5,19.67,14.15,0,168.5,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.675,3.363,3.175,2.838,2.55,1.825,0,0
"2018-02-05 11:52:00",1082961,-1,18.29,19.15,19.47,14.46,0,171.7,3.95,3.95,3.95,3.2,3.2,2.45,0.714,3.063,2.65,2.15,1.888,1.825,1.327,0,0
"2018-02-05 11:53:00",1082962,-1,18.31,19.32,19.66,14.48,0,175.2,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.013,2.713,2.438,2.2,1.963,1.65,0,0
"2018-02-05 11:54:00",1082963,-1,18.68,19.69,20.01,14.39,0,177.6,3.95,3.2,3.2,3.2,2.45,2.45,0.538,2.988,2.325,2.1,1.925,1.738,1.368,0,0
"2018-02-05 11:55:00",1082964,-1,18.96,20.24,20.43,13.84,0,205,3.95,3.95,3.95,3.2,3.2,2.45,0.637,3.3,2.9,2.45,1.997,1.793,1.346,0,0
"2018-02-05 11:56:00",1082965,-1,18.86,20.13,20.33,13.72,0,177.2,4.7,4.7,4.7,3.95,3.95,3.2,0.755,4.05,3.738,3.2,2.938,2.788,2.075,0,0
"2018-02-05 11:57:00",1082966,-1,18.7,19.72,19.94,13.82,0,166.6,4.7,4.7,4.7,4.7,3.95,2.45,0.527,3.775,3.613,3.275,2.9,2.563,1.9,0,0
"2018-02-05 11:58:00",1082967,-1,18.45,19.38,19.69,14.15,0,155,4.7,5.45,4.7,3.95,3.95,3.95,0.547,3.663,3.613,3.225,2.863,2.725,2.013,0,0
"2018-02-05 11:59:00",1082968,-1,18.34,19.24,19.58,14.25,0,174.9,6.2,4.7,4.7,3.95,3.95,3.95,0.645,4.462,3.862,3.425,2.975,2.75,2.275,0,0
"2018-02-05 12:00:00",1082969,-1,18.35,19.39,19.71,14.18,0,168.6,5.45,4.7,4.7,4.7,3.95,3.2,0.553,4.475,3.875,3.463,3.113,2.888,2.25,0,0
"2018-02-05 12:01:00",1082970,-1,18.45,19.72,20.02,14.02,0,170.5,5.45,5.45,4.7,3.95,3.2,3.2,0.553,4.2,3.65,3.15,2.688,2.513,1.913,0,0
"2018-02-05 12:02:00",1082971,-1,18.55,19.81,20.2,13.98,0,166.1,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.2,2.9,2.55,2.325,2.138,1.613,0,0
"2018-02-05 12:03:00",1082972,-1,18.7,19.86,20.18,13.96,0,185.3,6.2,4.7,4.7,3.95,3.95,3.2,0.629,3.55,3.15,2.9,2.6,2.363,1.875,0,0
"2018-02-05 12:04:00",1082973,-1,18.93,19.91,20.17,13.86,0,173.6,3.95,3.95,4.7,3.95,3.95,3.2,0.555,3.138,2.888,2.825,2.613,2.413,1.813,0,0
"2018-02-05 12:05:00",1082974,-1,18.9,19.82,20.09,13.97,0,201,4.7,3.95,3.95,3.95,3.2,2.45,0.521,2.975,2.563,2.375,2.238,2.088,1.575,0,0
"2018-02-05 12:06:00",1082975,-1,18.81,19.85,20.13,13.97,0,206.7,5.45,5.45,4.7,3.95,3.2,2.45,0.616,2.75,2.375,1.906,1.596,1.427,1.044,0,0
"2018-02-05 12:07:00",1082976,-1,18.53,19.58,19.93,14.03,0,218.7,6.2,5.45,5.45,4.7,4.7,3.95,0.647,4.912,4.737,4.3,3.863,3.425,2.538,0,0
"2018-02-05 12:08:00",1082977,-1,18.43,19.24,19.59,14.42,0,201.8,5.45,4.7,4.7,3.95,3.95,3.2,0.848,3.138,2.938,2.725,2.3,2.025,1.464,0,0
"2018-02-05 12:09:00",1082978,-1,18.65,19.51,19.89,14.3,0,194.7,5.45,4.7,4.7,4.7,4.7,3.95,0.86,3.887,3.45,2.938,2.663,2.55,1.913,0,0
"2018-02-05 12:10:00",1082979,-1,18.62,19.73,20.05,13.91,0,197.4,5.45,5.45,4.7,4.7,4.7,3.95,0.634,4.65,4.275,3.738,3.213,2.863,2.3,0,0
"2018-02-05 12:11:00",1082980,0,18.45,19.52,19.92,14.18,0,185.7,5.45,5.45,4.7,4.7,4.7,3.2,0.827,3.712,3.213,2.85,2.638,2.55,2.1,0,0
"2018-02-05 12:12:00",1082981,0,18.52,19.53,19.85,14.24,0,180.3,3.2,3.2,3.2,3.2,3.2,2.45,0.598,2.3,2.15,2.163,2.013,1.913,1.239,0,0
"2018-02-05 12:13:00",1082982,0,18.75,19.52,19.84,14.36,0,199.7,5.45,5.45,4.7,3.2,3.2,2.45,0.623,3.275,2.925,2.488,2.025,1.784,1.268,0,0
"2018-02-05 12:14:00",1082983,0,18.91,19.8,20.08,14.14,0,223.1,4.7,3.95,3.95,3.2,3.2,2.45,0.579,3.138,3.15,2.7,2.275,1.9,1.513,0,0
"2018-02-05 12:15:00",1082984,0,18.87,19.55,19.93,14.29,0,226.6,5.45,4.7,4.7,3.95,3.2,3.2,0.598,3.637,3.55,3.238,2.788,2.363,1.838,0,0
"2018-02-05 12:16:00",1082985,0,18.62,19.43,19.72,14.4,0,235.9,4.7,4.7,3.95,3.95,3.95,3.2,0.826,3.038,2.838,2.6,2.313,2.113,1.609,0,0
"2018-02-05 12:17:00",1082986,0,18.63,19.38,19.7,14.5,0,223.7,4.7,5.45,4.7,4.7,4.7,3.2,0.778,3.7,3.375,2.988,2.575,2.388,1.642,0,0
"2018-02-05 12:18:00",1082987,0,18.64,19.38,19.72,14.51,0,234.3,4.7,3.95,3.95,3.95,3.2,2.45,0.544,3.213,3.188,2.938,2.638,2.3,1.8,0,0
"2018-02-05 12:19:00",1082988,0,18.65,19.38,19.79,14.6,0,221.1,5.45,5.45,4.7,3.95,3.95,3.2,0.603,4.175,3.913,3.475,3.05,2.625,2.163,0,0
"2018-02-05 12:20:00",1082989,0,18.63,19.76,20.13,14.24,0,218.1,4.7,4.7,3.95,3.95,3.2,2.45,0.532,3.588,3.3,3.063,2.75,2.288,1.7,0,0
"2018-02-05 12:21:00",1082990,0,18.66,19.68,20.06,14.32,0,215.1,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.263,2.988,2.713,2.538,2.313,1.825,0,0
"2018-02-05 12:22:00",1082991,0,18.8,19.78,20.08,14.08,0,196,4.7,4.7,4.7,3.95,3.95,3.2,0.566,3.825,3.55,3.263,2.975,2.738,2.088,0,0
"2018-02-05 12:23:00",1082992,0,18.68,19.56,19.82,14.15,0,185.7,4.7,3.95,3.2,3.2,3.2,2.45,0.677,2.888,2.45,2.125,1.913,1.756,1.262,0,0
"2018-02-05 12:24:00",1082993,0,18.77,19.5,19.91,14.37,0,206.5,5.45,5.45,3.95,3.95,3.2,2.45,0.538,3.8,3.075,2.638,2.35,2.113,1.55,0,0
"2018-02-05 12:25:00",1082994,0,18.64,19.59,19.99,14.13,0,214.3,5.45,5.45,5.45,4.7,3.95,3.2,0.564,3.887,3.7,3.475,3.125,2.725,1.9,0,0
"2018-02-05 12:26:00",1082995,0,18.53,19.45,19.98,14.26,0,215.9,4.7,4.7,3.95,3.95,3.95,2.45,0.566,3.987,3.613,3.1,2.838,2.538,1.975,0,0
"2018-02-05 12:27:00",1082996,0,18.6,19.64,20.13,14.1,0,204.1,5.45,5.45,5.45,4.7,3.95,3.95,0.663,4.362,4.075,3.638,3.225,2.85,2.163,0,0
"2018-02-05 12:28:00",1082997,0,18.57,19.73,20.16,13.9,0,203.4,4.7,4.7,4.7,3.95,3.95,3.2,0.622,3.65,3.5,3.213,2.85,2.638,1.975,0,0
"2018-02-05 12:29:00",1082998,0,18.56,19.6,20.03,14.01,0,204.9,4.7,3.95,3.2,3.95,3.2,3.2,0.528,3.638,3.163,2.85,2.575,2.25,1.913,0,0
"2018-02-05 12:30:00",1082999,0,18.7,19.55,19.92,14.14,0,205.5,3.95,3.95,3.95,3.95,3.95,3.2,0.61,3.113,2.975,2.7,2.475,2.188,1.75,0,0
"2018-02-05 12:31:00",1083000,0,18.83,19.58,19.91,14.08,0,206.3,5.45,6.2,5.45,4.7,4.7,3.2,0.963,4.287,3.825,3.4,2.975,2.688,1.988,0,0
"2018-02-05 12:32:00",1083001,0,18.67,19.64,20.03,13.93,0,202.1,5.45,5.45,5.45,5.45,4.7,3.95,0.735,4.45,4.112,3.575,3.313,2.938,2.25,0,0
"2018-02-05 12:33:00",1083002,0,18.69,19.74,20.22,13.84,0,187.8,5.45,5.45,4.7,4.7,3.95,3.2,0.709,3.625,3.288,2.95,2.65,2.3,1.775,0,0
"2018-02-05 12:34:00",1083003,0,18.95,20.04,20.37,13.63,0,187.6,3.95,3.95,3.2,3.2,3.2,3.2,0.484,3.075,2.738,2.213,2.125,2.075,1.638,0,0
"2018-02-05 12:35:00",1083004,0,19.09,20.15,20.48,13.58,0,206.9,6.2,5.45,5.45,4.7,3.95,3.2,0.798,4.675,4.237,3.787,3.313,2.925,2.125,0,0
"2018-02-05 12:36:00",1083005,0,19.15,20.14,20.6,13.56,0,202.1,5.45,4.7,3.95,3.95,3.95,3.2,0.632,4.163,3.463,2.975,2.65,2.388,1.888,0,0
"2018-02-05 12:37:00",1083006,0,19.03,20.23,20.42,13.33,0,205.8,4.7,4.7,4.7,4.7,3.95,3.2,0.666,3.35,3.225,3.1,2.813,2.638,1.988,0,0
"2018-02-05 12:38:00",1083007,0,19.09,20.12,20.43,13.43,0,192.6,5.45,5.45,4.7,3.95,3.95,3.2,0.691,3.837,3.488,3.113,2.713,2.438,1.925,0,0
"2018-02-05 12:39:00",1083008,0,19.24,20.11,20.38,13.26,0,188.2,5.45,5.45,5.45,4.7,4.7,3.95,0.71,4.275,4.212,3.937,3.538,3.25,2.5,0,0
"2018-02-05 12:40:00",1083009,0,19.13,19.73,20.26,13.69,0,199.7,5.45,4.7,4.7,3.95,3.95,3.2,0.802,3.688,3.338,3.063,2.675,2.388,1.913,0,0
"2018-02-05 12:41:00",1083010,0,19.06,19.92,20.39,13.44,0,210.8,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.475,4.038,3.575,3.15,2.813,2.263,0,0
"2018-02-05 12:42:00",1083011,0,18.93,19.81,20.28,13.46,0,212.4,6.2,6.2,5.45,5.45,4.7,3.95,0.705,4.762,4.525,4.138,3.688,3.213,2.4,0,0
"2018-02-05 12:43:00",1083012,0,19.12,19.98,20.49,13.28,0,195.9,3.95,3.95,3.95,3.95,3.95,3.2,0.691,3.638,3.438,3.1,2.8,2.55,2.037,0,0
"2018-02-05 12:44:00",1083013,0,19.36,20.22,20.6,13.03,0,178.5,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.3,3.825,3.288,2.925,2.813,2.125,0,0
"2018-02-05 12:45:00",1083014,0,19.31,20.11,20.49,13.07,0,175,3.95,3.95,3.95,3.95,3.2,2.45,0.535,3.063,2.825,2.613,2.388,2.138,1.65,0,0
"2018-02-05 12:46:00",1083015,0,19.45,20.21,20.58,13.1,0,181.9,3.95,3.2,3.2,3.2,3.2,2.45,0.45,3.038,2.6,2.338,2.063,1.85,1.413,0,0
"2018-02-05 12:47:00",1083016,0,19.89,20.71,21.03,12.96,0,204.7,4.7,4.7,4.7,3.95,3.95,3.2,0.886,3.55,3.213,2.975,2.625,2.25,1.656,0,0
"2018-02-05 12:48:00",1083017,0,19.84,20.73,20.96,12.72,0,209.5,4.7,5.45,4.7,4.7,3.95,3.2,0.679,3.513,3.3,3.075,2.55,2.263,1.647,0,0
"2018-02-05 12:49:00",1083018,0,19.89,20.66,20.89,12.81,0,204.6,5.45,4.7,4.7,4.7,4.7,3.2,0.63,3.95,3.9,3.588,3.275,2.9,2.213,0,0
"2018-02-05 12:50:00",1083019,0,19.48,20.39,20.72,12.94,0,224.4,4.7,3.95,3.95,3.2,3.2,3.2,0.592,3.438,2.95,2.688,2.25,1.95,1.609,0,0
"2018-02-05 12:51:00",1083020,-1,19.63,20.62,20.98,12.83,0,198.7,5.45,4.7,3.95,3.95,3.95,3.2,0.595,3.438,3.138,2.9,2.663,2.5,1.938,0,0
"2018-02-05 12:52:00",1083021,-1,19.75,20.76,21.01,12.47,0,192.8,4.7,4.7,3.95,3.95,3.2,3.2,0.52,3.588,3.3,2.875,2.65,2.413,1.938,0,0
"2018-02-05 12:53:00",1083022,-1,19.81,20.75,21.01,12.5,0,178.9,3.95,4.7,3.95,3.2,3.2,2.45,0.556,3.013,2.838,2.425,2.225,2.075,1.572,0,0
"2018-02-05 12:54:00",1083023,-1,19.79,20.69,20.91,12.42,0,189.3,4.7,3.95,3.95,3.95,3.95,2.45,0.629,3.138,2.9,2.788,2.588,2.363,1.65,0,0
"2018-02-05 12:55:00",1083024,-1,19.77,20.48,20.73,12.58,0,173.5,3.2,3.2,3.2,2.45,2.45,2.45,0.532,2.3,2.063,1.788,1.625,1.538,1.165,0,0
"2018-02-05 12:56:00",1083025,-1,19.8,20.59,20.78,12.62,0,207.9,4.7,4.7,4.7,3.95,3.2,2.45,0.664,3.338,3.038,2.8,2.525,2.313,1.725,0,0
"2018-02-05 12:57:00",1083026,-1,19.61,20.48,20.74,12.64,0,202.6,3.2,3.95,3.95,3.2,3.2,2.45,0.534,2.625,2.475,2.25,2.075,2,1.575,0,0
"2018-02-05 12:58:00",1083027,-1,19.6,20.37,20.64,12.67,0,191.5,3.2,3.95,3.2,3.2,3.2,2.45,0.493,2.275,2.1,1.95,1.725,1.725,1.247,0,0
"2018-02-05 12:59:00",1083028,-1,19.65,20.4,20.71,12.69,0,177.6,3.95,3.95,3.2,3.2,3.2,2.45,0.619,2.638,2.288,1.963,1.763,1.663,1.092,0,0
"2018-02-05 13:00:00",1083029,-1,19.57,20.26,20.41,12.72,0,151.8,3.2,3.2,3.2,3.2,3.2,2.45,0.905,1.825,1.659,1.455,1.275,1.348,0.801,0,0
"2018-02-05 13:01:00",1083030,-1,19.66,20.32,20.55,12.79,0,191.6,3.2,2.45,2.45,2.45,1.7,1.7,0.418,1.559,1.481,1.384,1.208,1.008,0.472,0,0
"2018-02-05 13:02:00",1083031,-1,19.94,20.65,20.8,12.55,0,214.3,3.2,3.95,3.95,3.95,3.2,2.45,0.521,2.513,2.413,2.263,2.138,1.938,1.425,0,0
"2018-02-05 13:03:00",1083032,-1,19.96,20.76,20.91,12.43,0,226.2,4.7,3.95,3.95,3.95,3.2,2.45,0.554,3.225,3.025,2.638,2.313,2.025,1.522,0,0
"2018-02-05 13:04:00",1083033,-1,19.85,20.74,20.93,12.36,0,228.4,3.95,3.95,4.7,3.95,3.2,2.45,0.462,3.138,3.188,2.95,2.563,2.125,1.588,0,0
"2018-02-05 13:05:00",1083034,-1,19.84,20.56,20.74,12.44,0,232.5,3.2,3.2,3.2,3.2,3.2,2.45,1.033,1.975,1.938,1.859,1.579,1.205,0.851,0,0
"2018-02-05 13:06:00",1083035,-1,20.05,20.59,20.83,12.49,0,199.9,5.45,5.45,4.7,4.7,3.95,3.2,1.169,2.775,2.75,2.496,2.213,2.035,1.61,0,0
"2018-02-05 13:07:00",1083036,-1,19.87,20.61,20.91,12.44,0,218.7,3.95,4.7,3.95,3.2,3.2,2.45,0.52,3.575,3.238,2.575,2.175,2.037,1.475,0,0
"2018-02-05 13:08:00",1083037,-1,19.85,20.82,21.18,12.31,0,222.1,3.2,3.95,2.45,2.45,2.45,2.45,0.47,2.375,2.175,1.863,1.65,1.55,1.206,0,0
"2018-02-05 13:09:00",1083038,-1,19.85,20.97,21.25,12.13,0,237.1,3.95,3.2,3.95,3.2,3.2,2.45,0.86,2.363,2.063,1.651,1.492,1.248,0.843,0,0
"2018-02-05 13:10:00",1083039,-1,19.88,20.83,21.22,12.25,0,242.5,3.2,3.2,2.45,2.45,2.45,1.7,0.674,1.95,1.638,1.085,0.798,0.688,0.515,0,0
"2018-02-05 13:11:00",1083040,0,20,20.86,21.33,12.38,0,222.1,3.95,3.95,3.2,3.2,3.2,2.45,0.619,2.638,2.413,2.225,1.938,1.738,1.274,0,0
"2018-02-05 13:12:00",1083041,0,20,20.91,21.33,12.33,0,210,3.95,3.95,3.95,3.2,3.2,3.2,0.521,3.45,3.113,2.688,2.3,2.05,1.609,0,0
"2018-02-05 13:13:00",1083042,0,19.8,20.76,21.14,12.3,0,197,4.7,3.95,3.95,3.95,3.2,3.2,0.74,3.15,2.9,2.613,2.35,2.097,1.822,0,0
"2018-02-05 13:14:00",1083043,0,19.76,20.54,20.97,12.46,0,195.6,3.95,3.95,3.2,2.45,2.45,2.45,0.562,2.588,2.263,1.963,1.684,1.634,1.142,0,0
"2018-02-05 13:15:00",1083044,0,19.95,20.64,21.07,12.53,0,208.8,3.95,3.95,3.2,3.2,3.2,2.45,0.365,3.4,3.1,2.788,2.6,2.238,1.788,0,0
"2018-02-05 13:16:00",1083045,0,19.98,20.88,21.29,12.31,0,205.7,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.375,2.113,1.825,1.547,1.475,1.086,0,0
"2018-02-05 13:17:00",1083046,0,20.24,20.98,21.43,12.28,0,227,4.7,4.7,4.7,3.95,3.95,3.2,0.952,3.525,3.25,2.938,2.409,2.153,1.639,0,0
"2018-02-05 13:18:00",1083047,0,20.2,20.97,21.34,12.25,0,225.7,5.45,5.45,5.45,4.7,4.7,3.95,0.634,4.675,4.562,4.25,3.788,3.3,2.463,0,0
"2018-02-05 13:19:00",1083048,0,19.8,20.55,20.96,12.6,0,226.3,4.7,4.7,4.7,3.95,3.95,3.2,0.639,3.663,3.438,3.188,2.963,2.6,1.863,0,0
"2018-02-05 13:20:00",1083049,0,19.75,20.48,20.82,12.64,0,224.5,3.95,3.2,3.2,3.2,2.45,1.7,0.39,2.925,2.65,2.5,2.188,1.913,1.4,0,0
"2018-02-05 13:21:00",1083050,0,19.95,20.62,20.95,12.58,0,228.9,3.2,3.95,3.2,3.2,3.2,2.45,0.672,2.25,2.188,2.113,1.913,1.684,1.322,0,0
"2018-02-05 13:22:00",1083051,0,20.08,20.65,20.92,12.45,0,242.9,2.45,1.7,1.7,1.7,1.7,1.7,0.479,0.951,0.455,0.358,0.203,0.278,0.187,0,0
"2018-02-05 13:23:00",1083052,0,20.39,20.92,21.26,12.37,0,231.3,1.7,1.7,0.95,0.95,0.95,0,0.122,0.402,0.218,0.127,0.032,0.016,0,0,0
"2018-02-05 13:24:00",1083053,0,20.7,21.3,21.63,12.13,0,218.7,3.95,3.95,3.95,3.2,3.2,2.45,1.035,2.11,1.997,1.777,1.343,1.212,0.747,0,0
"2018-02-05 13:25:00",1083054,0,20.54,21.28,21.58,11.97,0,192.3,4.7,4.7,4.7,3.95,3.2,3.2,0.539,2.75,2.613,2.4,2.188,2.05,1.522,0,0
"2018-02-05 13:26:00",1083055,0,20.56,21.18,21.41,12.02,0,197.8,3.95,3.95,3.95,3.95,3.95,2.45,0.598,3.088,3.15,2.825,2.575,2.363,1.763,0,0
"2018-02-05 13:27:00",1083056,0,20.53,20.99,21.26,12.05,0,201.6,3.2,2.45,2.45,2.45,2.45,1.7,0.444,2.35,2.075,1.9,1.788,1.688,1.256,0,0
"2018-02-05 13:28:00",1083057,0,20.54,21.05,21.35,12.1,0,195.6,3.2,3.2,3.2,2.45,2.45,2.45,0.447,2,1.85,1.75,1.534,1.45,1.134,0,0
"2018-02-05 13:29:00",1083058,0,20.63,21.17,21.47,12.13,0,211.6,3.95,3.95,3.2,3.95,3.2,3.2,0.712,2.525,2.013,1.925,1.75,1.59,1.22,0,0
"2018-02-05 13:30:00",1083059,0,20.75,21.27,21.5,12.13,0,211.6,3.95,3.95,3.95,3.2,3.2,2.45,0.637,2.938,2.8,2.525,2.15,1.868,1.392,0,0
"2018-02-05 13:31:00",1083060,0,20.69,21.23,21.49,12.14,0,236.8,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.438,2.15,1.963,1.8,1.713,1.297,0,0
"2018-02-05 13:32:00",1083061,0,20.84,21.39,21.7,12.08,0,243.5,3.2,3.95,3.2,3.2,2.45,2.45,0.537,2.588,2.438,2.175,1.763,1.584,1.108,0,0
"2018-02-05 13:33:00",1083062,0,20.76,21.42,21.86,12.01,0,229,5.45,4.7,4.7,4.7,3.95,3.2,0.825,3.925,3.8,3.213,2.85,2.513,2.125,0,0
"2018-02-05 13:34:00",1083063,0,20.44,21.18,21.58,12.03,0,225.2,6.2,5.45,4.7,4.7,3.95,3.2,0.808,4.375,3.85,3.513,2.988,2.563,1.95,0,0
"2018-02-05 13:35:00",1083064,0,20.45,21.23,21.66,12.07,0,237.6,4.7,4.7,4.7,3.95,3.2,2.45,0.549,3.838,3.625,3.4,2.888,2.363,1.85,0,0
"2018-02-05 13:36:00",1083065,0,20.38,21.23,21.53,12.06,0,220.9,5.45,4.7,4.7,4.7,3.95,3.2,0.64,3.838,3.6,3.425,3.113,2.65,1.975,0,0
"2018-02-05 13:37:00",1083066,0,20.47,21.16,21.48,12.16,0,236.7,5.45,5.45,5.45,5.45,4.7,3.95,0.74,4.512,4.087,3.762,3.338,2.9,2.188,0,0
"2018-02-05 13:38:00",1083067,0,20.27,21.13,21.42,12.07,0,224.9,3.95,3.95,3.95,3.95,3.2,2.45,0.556,3.1,2.988,2.638,2.325,2.1,1.563,0,0
"2018-02-05 13:39:00",1083068,0,20.24,21.07,21.38,12.15,0,238.3,4.7,4.7,3.95,3.95,3.95,3.2,0.717,3.338,3.113,2.925,2.65,2.413,1.813,0,0
"2018-02-05 13:40:00",1083069,0,20.31,21.23,21.32,11.99,0,251,3.95,3.2,3.2,3.2,3.2,2.45,0.62,2.425,2.35,2.238,2.063,1.838,1.406,0,0
"2018-02-05 13:41:00",1083070,0,20.29,21.24,21.31,11.95,0,256.6,4.7,3.95,3.95,3.95,3.95,3.2,0.686,3.275,3.163,2.938,2.575,2.288,1.838,0,0
"2018-02-05 13:42:00",1083071,0,20.1,20.89,21.18,12.09,0,260.4,3.2,3.2,3.2,3.2,2.45,2.45,0.441,2.625,2.45,2.463,2.175,1.875,1.563,0,0
"2018-02-05 13:43:00",1083072,0,20.21,20.82,21.04,12.21,0,260.9,4.7,4.7,4.7,4.7,3.95,3.2,0.879,2.656,2.263,2.063,1.85,1.677,1.311,0,0
"2018-02-05 13:44:00",1083073,0,20.26,20.96,21.22,12.13,0,246.6,4.7,4.7,3.95,3.95,3.95,3.2,0.539,4.1,3.725,3.275,2.975,2.55,2.125,0,0
"2018-02-05 13:45:00",1083074,0,20.13,20.91,21.15,12.07,0,230.2,4.7,4.7,3.95,3.95,3.95,3.2,0.595,3.763,3.675,3.275,2.838,2.5,1.95,0,0
"2018-02-05 13:46:00",1083075,0,20.04,20.77,21.12,12.17,0,212.5,3.2,3.95,3.2,3.2,3.2,2.45,0.804,2.425,2.25,1.918,1.808,1.64,1.178,0,0
"2018-02-05 13:47:00",1083076,0,20.24,20.99,21.23,12.08,0,205,3.95,3.95,3.95,3.95,3.95,2.45,0.905,2.3,2.138,2.122,1.915,1.749,1.238,0,0
"2018-02-05 13:48:00",1083077,0,20.28,21.01,21.14,11.97,0,204.8,5.45,4.7,4.7,3.95,3.95,3.2,0.884,3.55,3.313,3.038,2.675,2.375,1.711,0,0
"2018-02-05 13:49:00",1083078,0,20.18,20.89,21.14,12.04,0,220.5,4.7,4.7,3.95,3.95,3.95,3.95,0.61,3.388,3.313,3.163,2.85,2.5,2.013,0,0
"2018-02-05 13:50:00",1083079,0,20.3,20.82,21.14,12.2,0,233.8,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.275,2.163,2.113,1.95,1.675,1.288,0,0
"2018-02-05 13:51:00",1083080,-1,20.46,21.11,21.31,11.93,0,240,1.7,1.7,2.45,2.45,2.45,1.7,0.626,1.272,1.002,0.689,0.483,0.436,0.439,0,0
"2018-02-05 13:52:00",1083081,-1,20.6,21.37,21.63,11.87,0,254.2,3.2,2.45,2.45,1.7,1.7,1.7,0.567,2.05,1.534,1.424,1.164,0.948,0.62,0,0
"2018-02-05 13:53:00",1083082,-1,20.62,21.64,21.79,11.45,0,229.5,4.7,3.95,3.95,3.2,3.2,2.45,0.482,2.938,2.713,2.55,2.263,2.025,1.588,0,0
"2018-02-05 13:54:00",1083083,-1,20.53,21.4,21.56,11.5,0,254.6,3.95,4.7,3.95,3.95,3.95,3.2,1.084,2.463,2.397,2.313,2.037,1.708,1.325,0,0
"2018-02-05 13:55:00",1083084,-1,20.52,21.14,21.23,11.75,0,245.9,3.2,2.45,2.45,2.45,2.45,1.7,0.585,1.963,1.675,1.359,1.24,1.098,0.79,0,0
"2018-02-05 13:56:00",1083085,-1,20.62,21.29,21.44,11.62,0,259.5,4.7,4.7,3.95,3.95,3.95,3.95,0.873,3.375,3.075,2.75,2.259,1.899,1.552,0,0
"2018-02-05 13:57:00",1083086,-1,20.86,21.59,21.88,11.43,0,242.9,5.45,5.45,4.7,3.95,3.95,3.2,0.578,3.987,3.8,3.413,2.938,2.563,2.138,0,0
"2018-02-05 13:58:00",1083087,-1,20.68,21.62,21.77,11.22,0,258.8,4.7,4.7,4.7,4.7,3.95,3.2,0.855,3.675,3.45,2.95,2.775,2.475,1.975,0,0
"2018-02-05 13:59:00",1083088,-1,20.45,21.21,21.52,11.46,0,252.2,3.95,3.95,3.95,3.2,3.2,2.45,0.649,3.125,3.013,2.688,2.35,2.05,1.663,0,0
"2018-02-05 14:00:00",1083089,-1,20.51,21.25,21.65,11.55,0,259.2,3.95,3.95,3.2,3.2,3.2,3.2,0.545,2.638,2.525,2.325,2,1.75,1.296,0,0
"2018-02-05 14:01:00",1083090,-1,20.36,21.33,21.68,11.3,0,246.4,3.95,3.2,3.2,3.2,2.45,2.45,0.422,2.613,2.488,2.125,1.863,1.563,1.234,0,0
"2018-02-05 14:02:00",1083091,-1,20.44,21.22,21.6,11.45,0,242.6,3.95,3.95,3.95,3.2,2.45,2.45,0.733,2.763,2.65,2.265,1.962,1.74,1.23,0,0
"2018-02-05 14:03:00",1083092,-1,20.44,21.3,21.63,11.31,0,265.1,3.95,3.95,3.95,3.2,3.2,2.45,0.52,2.913,2.7,2.525,2.3,2.037,1.663,0,0
"2018-02-05 14:04:00",1083093,-1,20.44,21.23,21.62,11.36,0,267.6,3.95,3.2,3.2,3.2,3.2,2.45,0.633,2.488,2.288,2.037,1.843,1.631,1.323,0,0
"2018-02-05 14:05:00",1083094,-1,20.51,21.42,21.73,11.32,0,263.7,2.45,2.45,2.45,2.45,2.45,2.45,0.43,1.963,1.95,1.913,1.65,1.5,1.227,0,0
"2018-02-05 14:06:00",1083095,-1,20.52,21.34,21.76,11.36,0,246.1,2.45,2.45,1.7,1.7,1.7,1.7,0.574,1.242,0.943,0.616,0.524,0.427,0.234,0,0
"2018-02-05 14:07:00",1083096,-1,20.82,21.57,21.93,11.3,0,213.2,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.497,1.475,1.438,1.35,1.25,0.611,0,0
"2018-02-05 14:08:00",1083097,-1,20.96,21.8,22.08,11.18,0,285.1,3.2,3.2,3.2,3.2,2.45,2.45,0.454,2.513,2.25,2.063,1.913,1.7,1.343,0,0
"2018-02-05 14:09:00",1083098,-1,20.84,21.82,22.14,11.09,0,286.7,2.45,2.45,1.7,1.7,1.7,1.7,0.53,1.259,1.115,1.011,0.938,0.898,0.601,0,0
"2018-02-05 14:10:00",1083099,-1,20.97,21.89,22.18,11.08,0,241.3,3.2,3.2,2.45,2.45,1.7,0.95,0.523,1.125,0.804,0.982,0.762,0.667,0.237,0,0
"2018-02-05 14:11:00",1083100,0,20.87,21.85,22.05,10.49,0,228.2,4.7,4.7,4.7,3.95,3.95,3.2,0.751,3.875,3.863,3.363,2.975,2.572,1.956,0,0
"2018-02-05 14:12:00",1083101,0,20.66,21.44,21.66,10.51,0,239.7,4.7,4.7,3.95,3.95,3.2,2.45,0.556,3.1,3.05,2.85,2.638,2.313,1.875,0,0
"2018-02-05 14:13:00",1083102,0,20.67,21.26,21.57,10.8,0,220.5,3.2,2.45,2.45,2.45,2.45,1.7,0.629,1.75,1.459,1.347,1.108,0.884,0.512,0,0
"2018-02-05 14:14:00",1083103,0,20.98,21.62,21.85,10.97,0,192.7,2.45,2.45,2.45,2.45,1.7,1.7,0.528,2,1.65,1.406,1.198,1.102,0.638,0,0
"2018-02-05 14:15:00",1083104,0,21.06,21.94,22.04,10.66,0,234.9,5.45,4.7,3.95,3.2,3.2,2.45,0.582,3.687,3.025,2.563,2.15,1.788,1.459,0,0
"2018-02-05 14:16:00",1083105,0,20.83,21.82,22.09,10.74,0,252.3,6.2,6.2,4.7,3.95,3.95,3.2,0.596,4.537,4.187,3.613,3.088,2.725,2.263,0,0
"2018-02-05 14:17:00",1083106,0,20.68,21.71,22.1,10.82,0,247.6,5.45,4.7,4.7,3.95,3.95,3.2,0.624,3.737,3.575,3.225,2.888,2.6,2.088,0,0
"2018-02-05 14:18:00",1083107,0,20.81,21.8,22.12,10.73,0,255.2,5.45,5.45,5.45,4.7,4.7,3.95,0.648,4.337,4.112,3.887,3.488,3.025,2.525,0,0
"2018-02-05 14:19:00",1083108,0,20.57,21.43,21.74,10.83,0,246,3.2,3.95,3.95,3.2,2.45,2.45,0.444,2.588,2.5,2.213,1.975,1.688,1.438,0,0
"2018-02-05 14:20:00",1083109,0,20.72,21.37,21.7,10.94,0,237.8,4.7,3.95,3.2,3.2,2.45,2.45,0.417,2.738,2.5,2.125,1.825,1.638,1.388,0,0
"2018-02-05 14:21:00",1083110,0,20.98,21.9,22.11,10.52,0,243.6,6.2,5.45,5.45,4.7,3.95,3.95,0.735,4.637,4.225,3.725,3.175,2.713,2.363,0,0
"2018-02-05 14:22:00",1083111,0,20.94,22.05,22.32,10.22,0,251.7,6.2,5.45,5.45,4.7,3.95,3.95,0.632,4.475,4.237,3.862,3.438,2.975,2.463,0,0
"2018-02-05 14:23:00",1083112,0,20.83,21.85,22.24,10.35,0,245.7,3.95,3.95,3.95,3.95,3.95,3.2,0.637,3.563,3.375,2.95,2.613,2.2,1.697,0,0
"2018-02-05 14:24:00",1083113,0,20.82,21.74,22.15,10.56,0,256.8,3.95,3.95,3.95,3.2,3.2,3.2,0.512,3.15,2.938,2.725,2.463,2.175,1.838,0,0
"2018-02-05 14:25:00",1083114,0,20.97,21.91,22.3,10.58,0,236,3.2,3.2,3.2,2.45,2.45,1.7,0.505,2.213,2.175,1.938,1.663,1.443,1.108,0,0
"2018-02-05 14:26:00",1083115,0,21.26,22.19,22.33,10.19,0,217.7,4.7,4.7,4.7,3.95,3.95,2.45,0.542,3.113,3.013,2.788,2.388,2.2,1.613,0,0
"2018-02-05 14:27:00",1083116,0,21.08,21.92,22.03,10.4,0,219.5,4.7,5.45,4.7,4.7,4.7,3.95,0.834,3.675,3.525,3.338,2.9,2.538,2.063,0,0
"2018-02-05 14:28:00",1083117,0,20.94,21.95,22.1,10.45,0,201.2,3.95,3.2,3.2,3.2,2.45,2.45,0.421,2.588,2.325,2.2,2,1.8,1.268,0,0
"2018-02-05 14:29:00",1083118,0,20.97,22.06,22.17,10.38,0,232.3,5.45,3.95,3.2,3.95,3.2,3.2,0.566,3.613,3.025,2.725,2.513,2.288,1.7,0,0
"2018-02-05 14:30:00",1083119,0,21.11,22.24,22.32,10.28,0,227.3,4.7,4.7,4.7,4.7,3.95,3.2,0.564,3.6,3.413,3.125,2.788,2.425,1.75,0,0
"2018-02-05 14:31:00",1083120,0,21.03,21.98,22.11,10.39,0,241.4,4.7,4.7,3.95,3.95,3.95,3.2,0.689,3.362,3.125,2.8,2.313,2.013,1.6,0,0
"2018-02-05 14:32:00",1083121,0,20.9,21.87,22.19,10.48,0,241,4.7,4.7,4.7,3.95,3.2,2.45,0.672,2.975,2.925,2.563,2.25,1.988,1.581,0,0
"2018-02-05 14:33:00",1083122,0,21.21,22.18,22.38,10.27,0,262.3,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.05,2.875,2.638,2.35,2.075,1.7,0,0
"2018-02-05 14:34:00",1083123,0,21.07,22.1,22.29,10.14,0,261,4.7,3.95,3.95,3.2,3.2,2.45,0.582,3.338,3.088,2.6,2.325,2.163,1.738,0,0
"2018-02-05 14:35:00",1083124,0,21.02,22.05,22.27,10.19,0,275.8,3.95,3.2,3.2,3.2,3.2,2.45,0.612,2.825,2.575,2.238,1.997,1.725,1.237,0,0
"2018-02-05 14:36:00",1083125,0,21.08,21.97,22.28,10.39,0,267.1,2.45,2.45,2.45,2.45,2.45,1.7,0.485,1.85,1.588,1.513,1.288,1.083,0.819,0,0
"2018-02-05 14:37:00",1083126,0,21.23,22.26,22.42,10.21,0,241.1,5.45,5.45,4.7,4.7,3.95,3.2,0.696,3.738,3.613,3.2,2.775,2.338,1.863,0,0
"2018-02-05 14:38:00",1083127,0,20.92,21.96,22.17,10.33,0,211.1,3.95,3.95,3.95,3.95,3.2,3.2,0.582,3.038,2.813,2.475,2.213,1.988,1.534,0,0
"2018-02-05 14:39:00",1083128,0,21.21,22.05,22.38,10.45,0,233.8,4.7,3.95,3.95,3.95,3.2,3.2,0.474,3.413,3.238,2.9,2.5,2.175,1.713,0,0
"2018-02-05 14:40:00",1083129,0,21.4,22.22,22.57,10.3,0,224.6,4.7,3.95,4.7,3.95,3.95,3.2,0.567,3.45,3.3,3.05,2.625,2.325,1.813,0,0
"2018-02-05 14:41:00",1083130,0,21.18,22.24,22.45,10.16,0,214.8,3.95,3.95,3.95,3.2,3.2,2.45,0.602,2.85,2.738,2.488,2.238,1.925,1.613,0,0
"2018-02-05 14:42:00",1083131,0,21.3,22.12,22.37,10.26,0,218.8,3.2,2.45,2.45,2.45,2.45,1.7,0.624,1.658,1.454,1.336,1.298,1.173,0.743,0,0
"2018-02-05 14:43:00",1083132,0,21.68,22.52,22.71,10.12,0,251.8,3.2,3.2,2.45,2.45,2.45,2.45,0.811,1.896,1.852,1.579,1.247,1.062,0.877,0,0
"2018-02-05 14:44:00",1083133,0,21.62,22.68,22.85,9.92,0,249.5,3.2,3.2,3.2,3.2,3.2,2.45,0.482,2.638,2.65,2.363,2.075,1.875,1.538,0,0
"2018-02-05 14:45:00",1083134,0,21.48,22.47,22.69,9.86,0,248.7,3.95,3.95,3.95,3.95,3.2,2.45,0.539,3.363,3.2,2.825,2.425,2.063,1.638,0,0
"2018-02-05 14:46:00",1083135,0,21.08,21.96,22.25,10.09,0,261.9,3.2,3.2,3.2,3.2,3.2,2.45,0.535,2.825,2.763,2.638,2.35,2.138,1.788,0,0
"2018-02-05 14:47:00",1083136,0,20.99,21.7,22.08,10.31,0,272.6,2.45,2.45,2.45,1.7,1.7,1.7,0.533,1.475,1.575,1.413,1.297,1.114,1.005,0,0
"2018-02-05 14:48:00",1083137,0,21.12,21.8,22.05,10.27,0,281.4,2.45,1.7,1.7,1.7,1.7,1.7,0.492,0.96,0.758,0.727,0.462,0.775,0.516,0,0
"2018-02-05 14:49:00",1083138,0,21.36,22.04,22.26,10.3,0,237.8,4.7,4.7,4.7,3.95,3.95,3.2,1.032,3.463,3.063,2.688,2.281,1.882,1.538,0,0
"2018-02-05 14:50:00",1083139,0,21.26,22.22,22.4,10.11,0,241.2,4.7,4.7,3.95,3.2,3.2,2.45,0.518,3.2,3.125,2.688,2.263,2.013,1.663,0,0
"2018-02-05 14:51:00",1083140,-1,21.17,22.05,22.37,10.14,0,227.5,3.95,3.2,3.2,2.45,2.45,2.45,0.443,2.7,2.45,2.288,2.05,1.8,1.356,0,0
"2018-02-05 14:52:00",1083141,-1,21.21,22.03,22.25,10.11,0,211.3,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.225,2.35,2.238,2.013,1.8,1.35,0,0
"2018-02-05 14:53:00",1083142,-1,21.26,21.92,22.09,10.13,0,201.8,2.45,2.45,2.45,2.45,1.7,1.7,0.465,1.825,1.675,1.575,1.443,1.252,0.759,0,0
"2018-02-05 14:54:00",1083143,-1,21.39,21.98,22.17,10.1,0,229.2,2.45,2.45,1.7,1.7,1.7,1.7,0.544,1.413,1.359,1.147,0.964,0.664,0.453,0,0
"2018-02-05 14:55:00",1083144,-1,21.45,22.13,22.38,10.12,0,253.2,2.45,2.45,2.45,2.45,1.7,1.7,0.613,1.925,1.75,1.597,1.377,1.142,0.875,0,0
"2018-02-05 14:56:00",1083145,-1,21.4,22.14,22.4,10.06,0,257.6,2.45,2.45,2.45,2.45,2.45,1.7,0.487,1.95,1.85,1.788,1.663,1.513,1.181,0,0
"2018-02-05 14:57:00",1083146,-1,21.41,22,22.4,10.24,0,231.8,3.2,2.45,2.45,2.45,2.45,1.7,0.536,2.1,2.013,1.725,1.359,1.142,0.828,0,0
"2018-02-05 14:58:00",1083147,-1,21.35,22.16,22.46,10.13,0,204.1,3.95,3.2,3.2,3.2,2.45,2.45,0.509,2.738,2.438,2.113,1.838,1.588,1.061,0,0
"2018-02-05 14:59:00",1083148,-1,21.09,21.89,22.14,10.2,0,183.2,3.2,3.2,3.2,3.2,2.45,2.45,0.618,2.063,1.822,1.722,1.477,1.49,0.933,0,0
"2018-02-05 15:00:00",1083149,-1,21.02,21.68,21.89,10.34,0,170.6,2.45,2.45,2.45,2.45,1.7,1.7,0.344,2.063,1.897,1.838,1.684,1.547,0.867,0,0
"2018-02-05 15:01:00",1083150,-1,20.96,21.53,21.72,10.43,0,196.9,3.95,3.2,3.2,3.2,2.45,2.45,0.501,2.863,2.8,2.5,2.088,1.875,1.534,0,0
"2018-02-05 15:02:00",1083151,-1,20.82,21.43,21.67,10.47,0,194.1,3.2,3.2,2.45,2.45,2.45,2.45,0.384,2.025,2.037,1.85,1.688,1.65,1.265,0,0
"2018-02-05 15:03:00",1083152,-1,20.8,21.31,21.51,10.47,0,177.2,2.45,1.7,1.7,1.7,1.7,1.7,0.408,1.6,1.438,1.475,1.363,1.297,0.806,0,0
"2018-02-05 15:04:00",1083153,-1,20.81,21.19,21.34,10.55,0,174.2,5.45,3.95,2.45,2.45,2.45,1.7,0.737,2.188,1.625,1.463,1.204,1.103,0.619,0,0
"2018-02-05 15:05:00",1083154,-1,20.88,21.3,21.44,10.48,0,247.3,5.45,3.95,3.95,3.2,3.2,2.45,0.521,3.263,3,2.6,2.375,2.075,1.625,0,0
"2018-02-05 15:06:00",1083155,-1,20.82,21.27,21.45,10.46,0,251.4,3.2,3.2,3.2,2.45,2.45,2.45,0.53,2.588,2.15,1.938,1.725,1.459,1.18,0,0
"2018-02-05 15:07:00",1083156,-1,20.9,21.42,21.59,10.31,0,240.7,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.05,2.675,2.375,2.037,1.788,1.368,0,0
"2018-02-05 15:08:00",1083157,-1,20.86,21.47,21.64,10.25,0,242.4,3.95,3.95,3.2,3.2,2.45,1.7,0.453,2.813,2.563,2.288,2.013,1.725,1.29,0,0
"2018-02-05 15:09:00",1083158,-1,20.86,21.46,21.61,10.32,0,246.7,3.95,3.2,3.2,3.2,2.45,2.45,0.541,2.913,2.588,2.213,1.813,1.506,1.051,0,0
"2018-02-05 15:10:00",1083159,-1,20.82,21.5,21.63,10,0,244.3,3.95,3.95,3.95,3.2,3.2,2.45,0.464,2.825,2.713,2.538,2.35,2.063,1.64,0,0
"2018-02-05 15:11:00",1083160,0,20.76,21.35,21.54,10.08,0,255.1,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.118,0.971,0.823,0.5,0.377,0.206,0,0
"2018-02-05 15:12:00",1083161,0,20.82,21.35,21.56,10.18,0,260.6,3.2,3.2,2.45,2.45,2.45,2.45,0.818,1.884,1.509,1.148,0.933,0.845,0.587,0,0
"2018-02-05 15:13:00",1083162,0,20.92,21.43,21.61,10.19,0,237.7,3.2,3.2,3.2,2.45,2.45,1.7,0.492,1.925,1.725,1.55,1.372,1.231,0.891,0,0
"2018-02-05 15:14:00",1083163,0,21.07,21.59,21.75,10.27,0,254.7,2.45,1.7,1.7,1.7,1.7,0.95,0.51,1.425,1.07,0.92,0.655,0.699,0.427,0,0
"2018-02-05 15:15:00",1083164,0,21.16,21.73,21.8,10.15,0,240,3.95,3.2,3.2,3.2,3.2,2.45,0.564,2.675,2.65,2.55,2.272,2.009,1.424,0,0
"2018-02-05 15:16:00",1083165,0,20.96,21.54,21.61,10.15,0,229.6,3.2,3.2,2.45,2.45,2.45,1.7,0.511,2.037,1.863,1.638,1.412,1.249,0.673,0,0
"2018-02-05 15:17:00",1083166,0,20.91,21.44,21.56,10.22,0,226.4,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.163,1.014,0.727,0.513,0.5,0.206,0,0
"2018-02-05 15:18:00",1083167,0,20.93,21.44,21.59,10.32,0,224.4,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.942,0.092,0.048,0.111,0.142,0.016,0,0
"2018-02-05 15:19:00",1083168,0,21.02,21.54,21.66,10.28,0,252,1.7,1.7,1.7,1.7,1.7,1.7,0.608,1.24,1.162,0.872,0.549,0.547,0.37,0,0
"2018-02-05 15:20:00",1083169,0,21.07,21.6,21.65,10.21,0,240.5,3.95,3.2,2.45,2.45,2.45,1.7,0.63,1.659,1.472,1.397,1.073,0.856,0.522,0,0
"2018-02-05 15:21:00",1083170,0,21.01,21.47,21.53,10.28,0,223.4,3.95,3.95,3.95,3.2,2.45,2.45,0.613,2.5,2.425,2.263,1.925,1.684,1.104,0,0
"2018-02-05 15:22:00",1083171,0,20.93,21.35,21.42,10.4,0,223.2,3.95,3.95,3.95,3.2,3.2,2.45,0.627,2.813,2.538,2.263,1.938,1.725,1.157,0,0
"2018-02-05 15:23:00",1083172,0,20.76,21.24,21.32,10.46,0,229.7,3.95,4.7,3.95,3.95,3.2,2.45,0.545,3.363,3.313,2.913,2.625,2.25,1.75,0,0
"2018-02-05 15:24:00",1083173,0,20.62,21.03,21.17,10.61,0,234.7,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.275,2.275,2.1,1.85,1.588,1.218,0,0
"2018-02-05 15:25:00",1083174,0,20.63,21,21.14,10.65,0,230.7,2.45,2.45,2.45,2.45,1.7,1.7,0.439,1.825,1.738,1.613,1.4,1.281,0.762,0,0
"2018-02-05 15:26:00",1083175,0,20.65,21.11,21.2,10.6,0,225.7,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.55,1.363,1.238,0.989,0.731,0.285,0,0
"2018-02-05 15:27:00",1083176,0,20.73,21.26,21.28,10.48,0,218.5,1.7,1.7,1.7,1.7,1.7,0.95,0.504,0.974,0.921,0.927,0.718,0.595,0.285,0,0
"2018-02-05 15:28:00",1083177,0,20.86,21.37,21.36,10.32,0,228.7,0.95,0.95,0.95,0.95,0.95,0.95,0.305,0.332,0.523,0.427,0.206,0.111,0.016,0,0
"2018-02-05 15:29:00",1083178,0,20.97,21.45,21.46,10.29,0,228,2.45,2.45,2.45,2.45,1.7,1.7,0.647,1.384,1.347,1.154,1.042,0.764,0.342,0,0
"2018-02-05 15:30:00",1083179,0,20.96,21.44,21.49,10.32,0,223.7,2.45,1.7,1.7,1.7,1.7,0.95,0.46,1.413,1.288,1.15,0.911,0.851,0.19,0,0
"2018-02-05 15:31:00",1083180,0,21.03,21.41,21.5,10.35,0,234.5,1.7,1.7,1.7,1.7,1.7,0.95,0.633,1.25,1.288,1.3,1.149,0.881,0.507,0,0
"2018-02-05 15:32:00",1083181,0,21.15,21.56,21.59,10.34,0,239.4,3.2,3.2,2.45,2.45,1.7,1.7,0.384,2.263,1.963,1.588,1.325,1.184,0.662,0,0
"2018-02-05 15:33:00",1083182,0,21.15,21.64,21.66,10.25,0,261.7,3.2,3.95,3.2,2.45,2.45,2.45,0.422,2.638,2.6,2.188,1.938,1.713,1.331,0,0
"2018-02-05 15:34:00",1083183,0,21.05,21.55,21.63,10.39,0,268.3,3.2,3.2,3.2,2.45,2.45,2.45,0.551,2.425,2.05,1.725,1.513,1.287,1.029,0,0
"2018-02-05 15:35:00",1083184,0,20.92,21.42,21.52,10.46,0,267.5,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.488,2.425,2.25,1.888,1.65,1.347,0,0
"2018-02-05 15:36:00",1083185,0,20.87,21.34,21.49,10.51,0,261.7,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.238,2.075,1.838,1.638,1.425,1.138,0,0
"2018-02-05 15:37:00",1083186,0,20.83,21.33,21.53,10.39,0,256,3.2,3.2,3.2,2.45,1.7,1.7,0.396,2.075,1.925,1.725,1.447,1.222,0.917,0,0
"2018-02-05 15:38:00",1083187,0,20.86,21.32,21.47,10.4,0,251,2.45,2.45,2.45,1.7,1.7,0.95,0.413,1.538,1.488,1.359,1.124,0.927,0.491,0,0
"2018-02-05 15:39:00",1083188,0,20.91,21.39,21.5,10.35,0,241.6,2.45,2.45,2.45,2.45,2.45,1.7,0.398,2.037,1.838,1.688,1.497,1.35,0.929,0,0
"2018-02-05 15:40:00",1083189,0,20.98,21.43,21.53,10.35,0,260,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.688,1.763,1.625,1.45,1.263,0.971,0,0
"2018-02-05 15:41:00",1083190,0,21.14,21.56,21.6,10.33,0,278.8,2.45,1.7,1.7,1.7,1.7,1.7,0.523,1.513,1.092,1.272,1.12,0.995,0.708,0,0
"2018-02-05 15:42:00",1083191,0,21.27,21.73,21.83,10.28,0,272.6,3.2,3.2,2.45,2.45,2.45,2.45,0.552,2.525,2.175,1.8,1.556,1.312,0.934,0,0
"2018-02-05 15:43:00",1083192,0,21.12,21.7,21.82,10.13,0,278.9,3.2,3.2,3.2,3.2,2.45,2.45,0.583,2.275,2.2,1.813,1.6,1.393,1.092,0,0
"2018-02-05 15:44:00",1083193,0,20.95,21.45,21.65,10.22,0,268.4,2.45,2.45,1.7,1.7,1.7,1.7,0.415,1.725,1.613,1.425,1.188,1.049,0.629,0,0
"2018-02-05 15:45:00",1083194,0,20.87,21.3,21.53,10.25,0,264.2,1.7,1.7,1.7,1.7,1.7,0.95,0.534,1.124,0.982,0.913,0.74,0.636,0.269,0,0
"2018-02-05 15:46:00",1083195,0,20.81,21.25,21.46,10.3,0,285.6,3.2,2.45,2.45,2.45,2.45,1.7,0.676,2.013,1.59,1.059,0.602,0.473,0.196,0,0
"2018-02-05 15:47:00",1083196,0,20.73,21.13,21.29,10.34,0,296.7,2.45,2.45,2.45,1.7,1.7,1.7,0.474,1.863,1.725,1.525,1.202,1.002,0.607,0,0
"2018-02-05 15:48:00",1083197,0,20.68,21.09,21.2,10.48,0,303.2,2.45,2.45,1.7,1.7,1.7,0.95,0.404,1.938,1.725,1.325,1.018,0.886,0.348,0,0
"2018-02-05 15:49:00",1083198,0,20.68,21.15,21.19,10.45,0,303,2.45,2.45,1.7,1.7,1.7,0.95,0.482,1.347,1.281,1.087,0.809,0.791,0.348,0,0
"2018-02-05 15:50:00",1083199,0,20.81,21.26,21.32,10.44,0,278.6,2.45,1.7,1.7,1.7,1.7,0.95,0.431,1.375,1.238,1.081,0.974,0.797,0.523,0,0
"2018-02-05 15:51:00",1083200,-1,20.94,21.35,21.44,10.35,0,267.4,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.675,1.675,1.813,1.538,1.3,0.879,0,0
"2018-02-05 15:52:00",1083201,-1,21,21.36,21.42,10.32,0,260.3,2.45,2.45,1.7,1.7,1.7,1.7,0.56,1.638,1.363,1.156,0.843,0.721,0.398,0,0
"2018-02-05 15:53:00",1083202,-1,20.92,21.36,21.42,10.28,0,252.5,2.45,1.7,1.7,1.7,1.7,0.95,0.339,1.8,1.488,1.263,1.068,0.893,0.174,0,0
"2018-02-05 15:54:00",1083203,-1,20.83,21.24,21.31,10.33,0,262.5,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.488,1.213,0.919,0.648,0.519,0.253,0,0
"2018-02-05 15:55:00",1083204,-1,20.79,21.18,21.23,10.38,0,283.1,3.2,2.45,1.7,1.7,1.7,1.7,0.495,2.263,1.888,1.388,1.049,0.803,0.377,0,0
"2018-02-05 15:56:00",1083205,-1,20.67,21.05,21.09,10.4,0,281.7,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.4,2.238,1.925,1.675,1.45,1.181,0,0
"2018-02-05 15:57:00",1083206,-1,20.63,20.97,21.02,10.48,0,295.2,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.313,0.932,0.582,0.203,0.158,0.095,0,0
"2018-02-05 15:58:00",1083207,-1,20.68,21.11,21.08,10.44,0,290.5,1.7,0.95,0.95,0,0,0,0,0.721,0.57,0.237,0,0,0,0,0
"2018-02-05 15:59:00",1083208,-1,20.88,21.42,21.34,10.3,0,282.3,2.45,2.45,1.7,1.7,1.7,0.95,0.492,1.259,0.979,0.806,0.525,0.408,0.127,0,0
"2018-02-05 16:00:00",1083209,-1,21.05,21.68,21.6,10.15,0,273.7,1.7,1.7,1.7,1.7,1.7,1.7,0.368,1.463,1.4,1.425,1.196,1.147,0.842,0,0
"2018-02-05 16:01:00",1083210,-1,21.22,21.77,21.74,10.07,0,282.4,1.7,1.7,1.7,1.7,1.7,0.95,0.525,1.046,0.936,0.904,0.655,0.592,0.142,0,0
"2018-02-05 16:02:00",1083211,-1,21.36,21.92,21.9,9.93,0,293.5,2.45,1.7,1.7,1.7,1.7,1.7,0.609,1.413,1.036,0.641,0.483,0.42,0.347,0,0
"2018-02-05 16:03:00",1083212,-1,21.37,21.93,21.99,9.94,0,287.8,2.45,2.45,1.7,1.7,1.7,1.7,0.485,1.65,1.588,1.409,1.112,0.876,0.535,0,0
"2018-02-05 16:04:00",1083213,-1,21.34,21.81,21.97,10.02,0,290.8,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.184,0.97,0.724,0.449,0.294,0.079,0,0
"2018-02-05 16:05:00",1083214,-1,21.38,21.86,22.03,9.97,0,313.8,1.7,1.7,1.7,1.7,1.7,0.95,0.475,1.109,0.854,0.703,0.598,0.329,0.19,0,0
"2018-02-05 16:06:00",1083215,-1,21.37,21.92,22.04,9.92,0,324.3,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.704,0.317,0.348,0.206,0.127,0.095,0,0
"2018-02-05 16:07:00",1083216,-1,21.55,22.09,22.31,9.85,0,333.6,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-05 16:08:00",1083217,-1,21.71,22.23,22.38,9.71,0,317.5,1.7,1.7,0.95,0.95,0.95,0.95,0.465,0.838,0.56,0.443,0.032,0.38,0.142,0,0
"2018-02-05 16:09:00",1083218,-1,21.85,22.24,22.48,9.74,0,285.3,0.95,0.95,0.95,0.95,0.95,0,0.122,0.618,0.317,0.079,0.048,0.016,0,0,0
"2018-02-05 16:10:00",1083219,-1,21.88,22.31,22.51,9.64,0,284,2.45,1.7,2.45,1.7,1.7,1.7,0.552,1.206,0.923,0.888,0.506,0.398,0.199,0,0
"2018-02-05 16:11:00",1083220,0,21.87,22.26,22.43,9.67,0,233,2.45,2.45,1.7,1.7,1.7,1.7,0.647,1.406,1.347,0.979,0.682,0.676,0.478,0,0
"2018-02-05 16:12:00",1083221,0,21.75,22.33,22.47,9.61,0,225.5,2.45,2.45,2.45,1.7,1.7,1.7,0.508,1.838,1.725,1.478,1.283,1.196,0.768,0,0
"2018-02-05 16:13:00",1083222,0,21.68,22.2,22.41,9.68,0,223.2,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.845,0.876,0.797,0.703,0.627,0.301,0,0
"2018-02-05 16:14:00",1083223,0,21.74,22.18,22.44,9.66,0,220.5,1.7,1.7,1.7,1.7,1.7,1.7,0.59,0.59,0.605,0.584,0.468,0.407,0.263,0,0
"2018-02-05 16:15:00",1083224,0,21.64,22.05,22.35,9.73,0,200,2.45,2.45,2.45,1.7,1.7,1.7,0.457,1.44,1.488,1.183,0.888,0.794,0.25,0,0
"2018-02-05 16:16:00",1083225,0,21.55,21.97,22.2,9.79,0,185.5,1.7,2.45,2.45,2.45,2.45,1.7,0.707,0.834,1.313,1.208,1.092,0.912,0.515,0,0
"2018-02-05 16:17:00",1083226,0,21.66,21.96,22.14,9.8,0,181.6,0.95,0.95,0.95,0.95,0.95,0,0.435,0.523,0.554,0.475,0.412,0.285,0,0,0
"2018-02-05 16:18:00",1083227,0,21.79,22.01,22.08,9.72,0,157.1,0.95,0.95,0.95,0.95,0.95,0,0.305,0.158,0.016,0.19,0.127,0.111,0,0,0
"2018-02-05 16:19:00",1083228,0,21.89,22.07,22.11,9.68,0,113.7,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-05 16:20:00",1083229,0,21.99,22.15,22.23,9.68,0,128.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 16:21:00",1083230,0,22.18,22.35,22.46,9.59,0,137.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 16:22:00",1083231,0,22.28,22.53,22.56,9.45,0,149.5,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.13,1.02,0.913,0.595,0.491,0.079,0,0
"2018-02-05 16:23:00",1083232,0,22.1,22.32,22.33,9.53,0,140.3,1.7,1.7,1.7,1.7,0.95,0,0.458,0.658,1.074,0.787,0.424,0.348,0,0,0
"2018-02-05 16:24:00",1083233,0,22.09,22.15,22.26,9.61,0,162,1.7,1.7,1.7,1.7,1.7,0.95,0.468,1.062,1.037,0.888,0.851,0.778,0.348,0,0
"2018-02-05 16:25:00",1083234,0,22.04,22.2,22.36,9.58,0,145.8,1.7,0.95,0,0,0.95,0,0.122,0.424,0.19,0,0,0.016,0,0,0
"2018-02-05 16:26:00",1083235,0,22.07,22.33,22.51,9.54,0,142.1,1.7,0.95,0,0,0,0,0,0.187,0.032,0,0,0,0,0,0
"2018-02-05 16:27:00",1083236,0,22.08,22.4,22.56,9.44,0,158.7,1.7,1.7,1.7,1.7,1.7,0.95,0.585,1.058,0.833,0.685,0.601,0.582,0.142,0,0
"2018-02-05 16:28:00",1083237,0,21.95,22.22,22.39,9.5,0,142,1.7,1.7,1.7,1.7,1.7,1.7,0.558,0.392,0.878,0.781,0.595,0.617,0.203,0,0
"2018-02-05 16:29:00",1083238,0,21.82,21.98,22.14,9.65,0,122.7,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.981,0.782,0.535,0.203,0.19,0.032,0,0
"2018-02-05 16:30:00",1083239,0,21.71,21.88,22.04,9.7,0,122.2,1.7,0.95,0.95,0.95,0.95,0,0.171,0.773,0.776,0.38,0.032,0.032,0,0,0
"2018-02-05 16:31:00",1083240,0,21.65,21.83,21.99,9.75,0,119.9,1.7,0.95,0.95,0,0,0,0,0.674,0.348,0.206,0,0,0,0,0
"2018-02-05 16:32:00",1083241,0,21.66,21.85,21.93,9.74,0,119.6,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.222,0.459,0.348,0.174,0.19,0.032,0,0
"2018-02-05 16:33:00",1083242,0,21.65,21.81,21.82,9.76,0,119.1,0,0.95,0.95,0.95,0.95,0,0.305,0,0.032,0.174,0.095,0.111,0,0,0
"2018-02-05 16:34:00",1083243,0,21.71,21.86,21.89,9.76,0,135.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 16:35:00",1083244,0,21.79,21.91,21.99,9.72,0,131.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-05 16:36:00",1083245,0,21.96,22.01,22.2,9.68,0,153,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-05 16:37:00",1083246,0,22.01,22.14,22.34,9.58,0,139.8,1.7,1.7,0.95,0,0,0,0,0.347,0.313,0.079,0,0,0,0,0
"2018-02-05 16:38:00",1083247,0,21.84,22.04,22.19,9.59,0,111.4,1.7,1.7,1.7,1.7,1.7,0.95,0.528,1.3,1.197,0.971,0.513,0.37,0.111,0,0
"2018-02-05 16:39:00",1083248,0,21.64,21.83,22,9.72,0,83.4,1.7,1.7,1.7,1.7,1.7,0.95,0.501,1.334,1.181,1.124,0.952,0.759,0.237,0,0
"2018-02-05 16:40:00",1083249,0,21.55,21.73,21.93,9.79,0,98,1.7,1.7,1.7,0.95,0.95,0.95,0.354,1.022,0.923,0.535,0.222,0.158,0.016,0,0
"2018-02-05 16:41:00",1083250,0,21.54,21.74,21.91,9.79,0,109.1,1.7,0.95,0.95,0.95,0.95,0,0.207,1.034,0.554,0.332,0.174,0.048,0,0,0
"2018-02-05 16:42:00",1083251,0,21.5,21.73,21.79,9.76,0,110.5,1.7,0.95,0.95,0.95,1.7,0.95,0.451,0.879,0.586,0.618,0.285,0.266,0.142,0,0
"2018-02-05 16:43:00",1083252,0,21.43,21.69,21.71,9.78,0,104.3,2.45,2.45,1.7,1.7,1.7,0.95,0.387,1.463,1.413,1.225,1.027,0.902,0.364,0,0
"2018-02-05 16:44:00",1083253,0,21.33,21.62,21.66,9.8,0,108.3,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.188,1.188,0.981,0.646,0.567,0.079,0,0
"2018-02-05 16:45:00",1083254,0,21.28,21.52,21.55,9.87,0,108.7,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.225,1.138,1.009,0.829,0.741,0.032,0,0
"2018-02-05 16:46:00",1083255,0,21.26,21.49,21.51,9.88,0,104.4,2.45,1.7,1.7,1.7,1.7,0.95,0.547,1.475,1.313,1.115,0.557,0.367,0.095,0,0
"2018-02-05 16:47:00",1083256,0,21.23,21.45,21.49,9.88,0,81.9,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.413,1.197,0.923,0.532,0.396,0.032,0,0
"2018-02-05 16:48:00",1083257,0,21.27,21.49,21.52,9.82,0,23.89,1.7,1.7,1.7,1.7,1.7,1.7,0.51,1.143,1.043,0.863,0.627,0.563,0.155,0,0
"2018-02-05 16:49:00",1083258,0,21.22,21.46,21.46,9.86,0,44.59,2.45,2.45,2.45,1.7,1.7,0.95,0.457,1.963,1.788,1.413,1.058,0.907,0.317,0,0
"2018-02-05 16:50:00",1083259,0,21.11,21.32,21.34,9.97,0,47.25,2.45,2.45,2.45,1.7,1.7,0.95,0.355,1.863,1.713,1.513,1.2,0.905,0.523,0,0
"2018-02-05 16:51:00",1083260,-1,21.04,21.24,21.26,9.98,0,59.44,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.938,1.85,1.525,1.209,0.974,0.317,0,0
"2018-02-05 16:52:00",1083261,-1,20.99,21.21,21.21,10.01,0,61.47,2.45,2.45,2.45,1.7,1.7,1.7,0.547,1.888,1.738,1.538,1.256,0.992,0.516,0,0
"2018-02-05 16:53:00",1083262,-1,20.97,21.21,21.18,9.99,0,50.2,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.8,1.75,1.55,1.247,1.027,0.693,0,0
"2018-02-05 16:54:00",1083263,-1,20.96,21.17,21.14,9.99,0,49.26,1.7,1.7,1.7,1.7,1.7,1.7,0.387,1.588,1.55,1.325,1.077,0.971,0.592,0,0
"2018-02-05 16:55:00",1083264,-1,20.96,21.17,21.13,9.99,0,57.57,2.45,2.45,1.7,1.7,1.7,0.95,0.33,1.9,1.588,1.35,1.093,0.99,0.459,0,0
"2018-02-05 16:56:00",1083265,-1,20.94,21.19,21.11,9.99,0,56.14,3.2,2.45,2.45,2.45,1.7,1.7,0.514,2.188,1.763,1.625,1.368,1.221,0.939,0,0
"2018-02-05 16:57:00",1083266,-1,20.93,21.17,21.11,10.02,0,49.08,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.713,1.513,1.488,1.325,1.15,0.886,0,0
"2018-02-05 16:58:00",1083267,-1,20.93,21.12,21.09,10.04,0,51.27,2.45,1.7,1.7,1.7,1.7,0.95,0.39,1.613,1.5,1.263,0.99,0.873,0.396,0,0
"2018-02-05 16:59:00",1083268,-1,20.91,21.09,21.05,10.05,0,53.38,2.45,1.7,1.7,0.95,0.95,0.95,0.458,1.525,1.163,0.974,0.523,0.348,0.079,0,0
"2018-02-05 17:00:00",1083269,-1,20.89,21.08,21.01,10.09,0,57.65,2.45,2.45,1.7,1.7,1.7,0.95,0.454,1.875,1.55,1.275,0.851,0.677,0.063,0,0
"2018-02-05 17:01:00",1083270,-1,20.86,21.01,20.95,10.15,0,58.94,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.888,1.55,1.288,0.971,0.737,0.127,0,0
"2018-02-05 17:02:00",1083271,-1,20.83,20.97,20.88,10.18,0,57.05,2.45,1.7,1.7,1.7,0.95,0,0.411,1.75,1.288,0.769,0.392,0.237,0,0,0
"2018-02-05 17:03:00",1083272,-1,20.8,20.92,20.81,10.22,0,63.57,2.45,1.7,1.7,0.95,0.95,0,0.305,1.763,1.3,0.766,0.237,0.111,0,0,0
"2018-02-05 17:04:00",1083273,-1,20.76,20.86,20.71,10.26,0,66.06,2.45,2.45,1.7,1.7,0.95,0,0.442,1.95,1.525,1.065,0.563,0.301,0,0,0
"2018-02-05 17:05:00",1083274,-1,20.72,20.8,20.59,10.3,0,68.08,2.45,1.7,1.7,0.95,0.95,0,0.354,1.913,1.4,1.034,0.396,0.158,0,0,0
"2018-02-05 17:06:00",1083275,-1,20.69,20.73,20.47,10.35,0,70.5,2.45,1.7,1.7,1.7,0.95,0,0.285,1.85,1.35,0.984,0.297,0.095,0,0,0
"2018-02-05 17:07:00",1083276,-1,20.65,20.68,20.35,10.41,0,76.2,2.45,1.7,1.7,0.95,0,0,0,1.688,1.4,0.896,0.095,0,0,0,0
"2018-02-05 17:08:00",1083277,-1,20.62,20.61,20.22,10.42,0,72,2.45,1.7,0.95,0,0,0,0,1.713,1.25,0.823,0,0,0,0,0
"2018-02-05 17:09:00",1083278,-1,20.59,20.53,20.12,10.5,0,64.91,2.45,1.7,1.7,0.95,0,0,0,1.788,1.488,1.1,0.364,0,0,0,0
"2018-02-05 17:10:00",1083279,-1,20.56,20.53,20.04,10.49,0,65.16,3.2,2.45,1.7,0.95,0,0,0,2.6,1.813,1.163,0.586,0,0,0,0
"2018-02-05 17:11:00",1083280,0,20.49,20.48,19.95,10.44,0,68.52,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.525,1.938,1.338,0.99,0.693,0.032,0,0
"2018-02-05 17:12:00",1083281,0,20.43,20.35,19.85,10.49,0,69.81,3.2,2.45,1.7,1.7,1.7,0.95,0.462,2.8,2.075,1.388,0.971,0.75,0.174,0,0
"2018-02-05 17:13:00",1083282,0,20.38,20.2,19.75,10.56,0,71.84,3.2,2.45,1.7,1.7,1.7,0.95,0.471,3.025,2.138,1.513,1.065,0.734,0.206,0,0
"2018-02-05 17:14:00",1083283,0,20.42,20.08,19.67,10.68,0,73.47,3.95,2.45,2.45,1.7,1.7,0.95,0.373,3.15,2.125,1.588,1.109,0.889,0.364,0,0
"2018-02-05 17:15:00",1083284,0,20.45,19.96,19.56,10.74,0,73.58,3.2,2.45,1.7,1.7,1.7,0,0.372,3.013,2.05,1.475,1.084,0.804,0,0,0
"2018-02-05 17:16:00",1083285,0,20.41,19.85,19.45,10.79,0,72.44,3.95,3.2,1.7,1.7,1.7,0.95,0.418,3.038,2.088,1.438,1.018,0.813,0.079,0,0
"2018-02-05 17:17:00",1083286,0,20.33,19.77,19.34,10.86,0,68.98,3.95,3.2,2.45,1.7,1.7,1.7,0.493,3.313,2.313,1.613,1.177,0.917,0.266,0,0
"2018-02-05 17:18:00",1083287,0,20.33,19.79,19.29,10.84,0,68.2,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.163,2.338,1.688,1.275,1.093,0.611,0,0
"2018-02-05 17:19:00",1083288,0,20.33,19.75,19.23,10.83,0,68.02,3.95,2.45,2.45,1.7,1.7,0.95,0.312,3.125,2.238,1.563,1.175,0.937,0.142,0,0
"2018-02-05 17:20:00",1083289,0,20.23,19.66,19.16,10.87,0,66.59,3.2,2.45,2.45,1.7,1.7,0,0.464,3.075,2.15,1.513,1.047,0.706,0,0,0
"2018-02-05 17:21:00",1083290,0,20.11,19.54,19.06,10.96,0,67.4,3.95,2.45,1.7,1.7,1.7,0.95,0.373,3.213,2.188,1.575,1.109,0.889,0.127,0,0
"2018-02-05 17:22:00",1083291,0,20.25,19.52,19.01,11.03,0,65.54,4.7,3.95,3.2,2.45,2.45,1.7,0.477,3.863,2.875,1.863,1.45,1.256,0.663,0,0
"2018-02-05 17:23:00",1083292,0,20.36,19.69,19.08,10.92,0,69.95,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.238,2.438,1.85,1.438,1.263,0.709,0,0
"2018-02-05 17:24:00",1083293,0,20.19,19.65,19.04,10.86,0,60.62,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.013,2.3,1.663,1.263,0.962,0.222,0,0
"2018-02-05 17:25:00",1083294,0,20.1,19.49,18.91,10.97,0,65.05,3.2,2.45,2.45,1.7,0.95,0.95,0.428,3,2.163,1.513,0.946,0.681,0.032,0,0
"2018-02-05 17:26:00",1083295,0,20.07,19.31,18.74,11.07,0,65.69,3.2,2.45,1.7,1.7,1.7,0,0.372,2.975,2.113,1.438,1.059,0.804,0,0,0
"2018-02-05 17:27:00",1083296,0,19.97,19.12,18.56,11.2,0,67.44,3.95,2.45,1.7,1.7,0.95,0,0.465,3.138,2.05,1.375,0.915,0.57,0,0,0
"2018-02-05 17:28:00",1083297,0,19.86,18.98,18.38,11.3,0,68.81,3.95,2.45,1.7,1.7,0.95,0,0.473,3.213,2.063,1.413,0.868,0.427,0,0,0
"2018-02-05 17:29:00",1083298,0,19.72,18.84,18.2,11.37,0,70.11,3.95,2.45,1.7,1.7,0.95,0,0.448,3.175,2.1,1.4,0.908,0.633,0,0,0
"2018-02-05 17:30:00",1083299,0,19.61,18.71,18.02,11.46,0,71.42,3.95,2.45,1.7,1.7,0.95,0,0.473,3.25,2.138,1.4,0.94,0.523,0,0,0
"2018-02-05 17:31:00",1083300,0,19.53,18.56,17.84,11.54,0,71.32,3.95,2.45,1.7,1.7,0.95,0,0.38,3.263,2.288,1.513,0.993,0.76,0,0,0
"2018-02-05 17:32:00",1083301,0,19.43,18.49,17.67,11.61,0,72.56,3.2,2.45,1.7,1.7,0.95,0,0.42,3.15,2.325,1.575,1.047,0.697,0,0,0
"2018-02-05 17:33:00",1083302,0,19.33,18.4,17.51,11.66,0,73.9,3.2,2.45,1.7,1.7,0.95,0,0.428,3.075,2.25,1.563,1.062,0.681,0,0,0
"2018-02-05 17:34:00",1083303,0,19.26,18.31,17.34,11.73,0,78.5,3.95,2.45,1.7,1.7,0.95,0,0.475,3.2,2.213,1.525,0.953,0.459,0,0,0
"2018-02-05 17:35:00",1083304,0,19.2,18.18,17.15,11.8,0,81.1,3.95,2.45,1.7,0.95,0.95,0,0.354,3.363,2.25,1.45,0.871,0.158,0,0,0
"2018-02-05 17:36:00",1083305,0,19.28,18.06,16.97,11.87,0,81.2,3.95,2.45,1.7,0.95,0.95,0,0.263,3.538,2.238,1.375,0.744,0.079,0,0,0
"2018-02-05 17:37:00",1083306,0,18.96,17.82,16.74,11.91,0,69.3,3.2,3.2,2.45,1.7,0.95,0,0.462,2.625,2.025,1.438,0.974,0.586,0,0,0
"2018-02-05 17:38:00",1083307,0,18.77,17.74,16.7,12.22,0,79.46,3.95,3.2,2.45,1.7,1.7,0,0.429,3.325,2.513,1.863,1.138,0.725,0,0,0
"2018-02-05 17:39:00",1083308,0,18.99,17.94,16.66,12.01,0,79.56,3.95,3.2,2.45,1.7,0.95,0,0.368,3.563,2.55,1.75,1.125,0.776,0,0,0
"2018-02-05 17:40:00",1083309,0,19.17,17.93,16.54,12,0,81.1,3.95,3.2,2.45,1.7,0.95,0,0.453,3.788,2.725,1.7,1.047,0.618,0,0,0
"2018-02-05 17:41:00",1083310,0,19.35,17.9,16.45,11.99,0,81.4,4.7,3.2,2.45,1.7,0.95,0,0.339,4.012,2.775,1.738,1.109,0.807,0,0,0
"2018-02-05 17:42:00",1083311,0,19.46,17.7,16.29,12.07,0,81.6,4.7,3.2,2.45,1.7,1.7,0.95,0.302,4.025,2.638,1.725,1.188,0.896,0.048,0,0
"2018-02-05 17:43:00",1083312,0,19.58,17.45,16.11,12.26,0,83.1,4.7,3.2,2.45,1.7,0.95,0,0.42,4.15,2.663,1.638,1.037,0.697,0,0,0
"2018-02-05 17:44:00",1083313,0,19.53,17.26,15.94,12.38,0,82.4,4.7,3.2,2.45,1.7,0.95,0,0.462,3.9,2.55,1.563,0.974,0.586,0,0,0
"2018-02-05 17:45:00",1083314,0,19.45,17.1,15.78,12.5,0,82.4,4.7,3.2,1.7,1.7,0.95,0,0.402,4.1,2.65,1.55,1.047,0.728,0,0,0
"2018-02-05 17:46:00",1083315,0,19.63,17.06,15.68,12.56,0,82.1,4.7,3.2,2.45,1.7,0.95,0.95,0.411,4.212,2.8,1.675,1.1,0.712,0.016,0,0
"2018-02-05 17:47:00",1083316,0,19.7,17.09,15.65,12.54,0,83,4.7,3.2,2.45,1.7,0.95,0,0.339,4.263,2.913,1.738,1.125,0.807,0,0,0
"2018-02-05 17:48:00",1083317,0,19.87,17.15,15.67,12.46,0,80.8,4.7,3.2,2.45,1.7,1.7,0.95,0.305,4.325,2.888,1.85,1.225,0.868,0.063,0,0
"2018-02-05 17:49:00",1083318,0,19.92,17.11,15.67,12.45,0,81,4.7,3.2,2.45,1.7,1.7,0.95,0.42,4.437,2.813,1.825,1.2,0.842,0.032,0,0
"2018-02-05 17:50:00",1083319,0,19.85,17.04,15.62,12.48,0,81.8,4.7,3.2,2.45,1.7,1.7,0.95,0.327,4.35,2.713,1.713,1.238,0.949,0.095,0,0
"2018-02-05 17:51:00",1083320,-1,19.84,16.92,15.56,12.57,0,81,4.7,3.2,2.45,1.7,1.7,0,0.426,4.35,2.65,1.613,1.081,0.769,0,0,0
"2018-02-05 17:52:00",1083321,-1,19.64,16.76,15.47,12.72,0,81.6,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.337,2.65,1.688,1.175,0.893,0.063,0,0
"2018-02-05 17:53:00",1083322,-1,19.57,16.65,15.4,12.8,0,81.5,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.225,2.55,1.7,1.15,0.836,0.079,0,0
"2018-02-05 17:54:00",1083323,-1,19.33,16.52,15.3,12.9,0,82.6,4.7,3.2,2.45,1.7,0.95,0,0.354,4.138,2.525,1.663,1.113,0.792,0,0,0
"2018-02-05 17:55:00",1083324,-1,19.09,16.39,15.18,12.99,0,83.3,4.7,3.2,2.45,1.7,1.7,0,0.342,4.237,2.638,1.675,1.15,0.864,0,0,0
"2018-02-05 17:56:00",1083325,-1,19.31,16.32,15.07,13.08,0,85.1,4.7,3.2,2.45,1.7,1.7,0,0.375,4.575,2.838,1.725,1.138,0.832,0,0,0
"2018-02-05 17:57:00",1083326,-1,19.34,16.31,14.97,13.1,0,85.7,4.7,3.2,2.45,1.7,1.7,0.95,0.471,4.475,2.838,1.713,1.118,0.69,0.016,0,0
"2018-02-05 17:58:00",1083327,-1,19.29,16.24,14.9,13.11,0,87.3,4.7,3.2,2.45,1.7,1.7,0,0.409,4.325,2.713,1.675,1.134,0.757,0,0,0
"2018-02-05 17:59:00",1083328,-1,19.24,16.12,14.81,13.17,0,88.3,4.7,3.2,2.45,1.7,1.7,0,0.429,4.263,2.675,1.763,1.072,0.725,0,0,0
"2018-02-05 18:00:00",1083329,-1,19.2,15.97,14.71,13.26,0,90.4,4.7,3.2,2.45,1.7,1.7,0,0.481,4.237,2.563,1.613,0.993,0.598,0,0,0
"2018-02-05 18:01:00",1083330,-1,18.98,15.79,14.59,13.37,0,90.9,4.7,2.45,1.7,1.7,0.95,0,0.435,4.15,2.413,1.475,0.962,0.665,0,0,0
"2018-02-05 18:02:00",1083331,-1,18.59,15.54,14.43,13.56,0,93.2,4.7,3.2,1.7,1.7,0.95,0,0.448,4.175,2.475,1.513,0.927,0.317,0,0,0
"2018-02-05 18:03:00",1083332,-1,18.35,15.38,14.3,13.72,0,98,4.7,3.95,2.45,1.7,1.7,0.95,0.417,4.187,2.925,1.825,1.238,0.898,0.095,0,0
"2018-02-05 18:04:00",1083333,-1,18.05,15.21,14.16,13.8,0,100,4.7,3.2,2.45,1.7,1.7,0.95,0.384,4.025,2.913,1.863,1.325,1.053,0.222,0,0
"2018-02-05 18:05:00",1083334,-1,18.19,15.13,14.06,13.94,0,96.6,4.7,3.2,2.45,1.7,1.7,0.95,0.421,4.237,2.95,1.963,1.325,1.115,0.396,0,0
"2018-02-05 18:06:00",1083335,-1,18.3,15.12,13.96,13.95,0,96,4.7,3.2,2.45,1.7,1.7,1.7,0.383,4.375,3,1.888,1.388,1.106,0.472,0,0
"2018-02-05 18:07:00",1083336,-1,18.48,15.19,13.88,13.97,0,95.3,4.7,3.95,2.45,1.7,1.7,0.95,0.441,4.6,3.088,1.775,1.206,0.923,0.237,0,0
"2018-02-05 18:08:00",1083337,-1,18.94,15.35,13.9,13.85,0,94.3,5.45,3.2,2.45,1.7,1.7,0.95,0.323,4.737,3.038,1.788,1.225,0.88,0.063,0,0
"2018-02-05 18:09:00",1083338,-1,18.98,15.46,13.92,13.72,0,93.5,5.45,3.95,2.45,1.7,1.7,0.95,0.369,4.787,3.038,1.838,1.288,0.917,0.016,0,0
"2018-02-05 18:10:00",1083339,-1,18.77,15.47,13.94,13.68,0,92.6,5.45,3.95,2.45,1.7,1.7,1.7,0.429,4.812,3.05,1.813,1.238,0.911,0.171,0,0
"2018-02-05 18:11:00",1083340,0,18.63,15.43,13.98,13.65,0,90.8,5.45,3.2,2.45,2.45,1.7,0.95,0.374,4.85,3.013,1.863,1.272,1.04,0.158,0,0
"2018-02-05 18:12:00",1083341,0,18.66,15.36,14,13.7,0,91.4,5.45,3.95,2.45,1.7,1.7,0.95,0.348,4.787,3.025,1.975,1.375,1.109,0.269,0,0
"2018-02-05 18:13:00",1083342,0,18.76,15.25,13.99,13.78,0,90.9,5.45,3.95,2.45,1.7,1.7,0.95,0.309,4.912,3.125,1.938,1.35,1.113,0.38,0,0
"2018-02-05 18:14:00",1083343,0,18.7,15.2,13.94,13.82,0,91.5,5.45,3.95,2.45,1.7,1.7,0.95,0.317,4.987,3.113,1.938,1.375,1.125,0.364,0,0
"2018-02-05 18:15:00",1083344,0,18.67,15.03,13.84,13.9,0,94,5.45,3.95,2.45,1.7,1.7,0.95,0.343,4.812,3.175,1.925,1.25,1.002,0.237,0,0
"2018-02-05 18:16:00",1083345,0,18.79,14.88,13.73,13.98,0,92.4,5.45,3.95,2.45,1.7,1.7,0.95,0.329,4.775,3.013,1.875,1.3,1.031,0.142,0,0
"2018-02-05 18:17:00",1083346,0,18.96,14.7,13.6,14.11,0,91,5.45,3.2,2.45,2.45,1.7,1.7,0.384,4.8,3.05,1.95,1.463,1.184,0.551,0,0
"2018-02-05 18:18:00",1083347,0,18.89,14.59,13.51,14.21,0,89.7,5.45,3.2,2.45,1.7,1.7,1.7,0.349,4.65,3.013,1.963,1.45,1.188,0.481,0,0
"2018-02-05 18:19:00",1083348,0,18.77,14.59,13.45,14.26,0,89.4,5.45,3.2,2.45,1.7,1.7,0.95,0.339,4.737,2.963,1.913,1.35,1.043,0.206,0,0
"2018-02-05 18:20:00",1083349,0,18.56,14.58,13.43,14.24,0,86.4,4.7,3.2,2.45,1.7,1.7,0.95,0.406,4.6,2.8,1.763,1.284,1.037,0.491,0,0
"2018-02-05 18:21:00",1083350,0,18.16,14.52,13.37,14.34,0,85.4,5.45,3.2,2.45,1.7,1.7,0.95,0.27,4.712,2.713,1.7,1.188,0.94,0.079,0,0
"2018-02-05 18:22:00",1083351,0,17.85,14.5,13.33,14.39,0,84.5,5.45,3.2,2.45,1.7,1.7,0.95,0.342,4.662,2.7,1.738,1.163,0.864,0.111,0,0
"2018-02-05 18:23:00",1083352,0,17.6,14.38,13.26,14.45,0,84.2,5.45,3.2,2.45,1.7,1.7,0.95,0.339,4.625,2.7,1.775,1.325,1.043,0.332,0,0
"2018-02-05 18:24:00",1083353,0,17.48,14.21,13.16,14.56,0,85,5.45,3.2,2.45,1.7,1.7,0.95,0.275,4.65,2.775,1.763,1.225,1.022,0.332,0,0
"2018-02-05 18:25:00",1083354,0,17.64,14.08,13.07,14.71,0,86.3,5.45,3.2,2.45,1.7,1.7,0.95,0.327,4.812,2.863,1.788,1.275,0.949,0.095,0,0
"2018-02-05 18:26:00",1083355,0,17.82,14.05,12.98,14.77,0,87.5,5.45,3.2,2.45,1.7,1.7,1.7,0.375,4.925,2.9,1.925,1.363,1.093,0.361,0,0
"2018-02-05 18:27:00",1083356,0,17.93,14.07,12.99,14.75,0,87.8,5.45,3.2,2.45,1.7,1.7,0.95,0.365,4.787,2.938,1.825,1.413,1.238,0.618,0,0
"2018-02-05 18:28:00",1083357,0,17.83,14.09,13,14.75,0,88.5,5.45,3.2,2.45,2.45,1.7,1.7,0.338,4.7,2.9,1.963,1.425,1.163,0.627,0,0
"2018-02-05 18:29:00",1083358,0,17.66,14.11,12.99,14.73,0,88.9,5.45,3.2,2.45,1.7,1.7,0.95,0.331,4.55,2.825,1.8,1.338,1.084,0.206,0,0
"2018-02-05 18:30:00",1083359,0,17.37,14.07,12.95,14.74,0,89.3,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.4,2.75,1.725,1.213,0.99,0.174,0,0
"2018-02-05 18:31:00",1083360,0,17.21,13.97,12.9,14.81,0,90.2,4.7,3.2,2.45,1.7,1.7,0,0.349,4.45,2.763,1.775,1.238,0.933,0,0,0
"2018-02-05 18:32:00",1083361,0,17.31,13.85,12.81,14.89,0,91.9,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.575,2.675,1.738,1.143,0.829,0.048,0,0
"2018-02-05 18:33:00",1083362,0,17.3,13.67,12.69,15.03,0,93.7,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.475,2.675,1.638,1.09,0.82,0.032,0,0
"2018-02-05 18:34:00",1083363,0,17.1,13.53,12.54,15.13,0,95.7,4.7,3.2,2.45,1.7,1.7,0,0.409,4.287,2.563,1.588,1.075,0.757,0,0,0
"2018-02-05 18:35:00",1083364,0,16.86,13.4,12.41,15.28,0,96.2,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.237,2.663,1.688,1.2,0.848,0.032,0,0
"2018-02-05 18:36:00",1083365,0,16.67,13.32,12.3,15.36,0,98.5,4.7,3.2,2.45,1.7,0.95,0,0.402,3.975,2.575,1.613,1.056,0.728,0,0,0
"2018-02-05 18:37:00",1083366,0,16.47,13.24,12.16,15.46,0,97.7,4.7,3.2,2.45,1.7,0.95,0,0.458,4.025,2.588,1.613,1.084,0.602,0,0,0
"2018-02-05 18:38:00",1083367,0,16.36,13.16,12.04,15.44,0,96.2,4.7,3.2,1.7,1.7,0.95,0.95,0.435,4.075,2.525,1.513,0.997,0.665,0.016,0,0
"2018-02-05 18:39:00",1083368,0,16.28,13.11,11.9,15.59,0,95.2,4.7,3.2,1.7,1.7,0.95,0,0.453,4.275,2.688,1.488,0.912,0.332,0,0,0
"2018-02-05 18:40:00",1083369,0,16.26,13.24,11.79,15.55,0,95.1,4.7,3.2,1.7,1.7,0.95,0,0.462,4.425,2.8,1.513,0.912,0.364,0,0,0
"2018-02-05 18:41:00",1083370,0,16.24,13.39,11.74,15.37,0,94.5,4.7,3.2,2.45,1.7,0.95,0,0.473,4.375,2.813,1.6,1.006,0.427,0,0,0
"2018-02-05 18:42:00",1083371,0,16.15,13.4,11.76,15.25,0,93.4,4.7,3.2,2.45,1.7,0.95,0,0.442,4.312,2.75,1.625,1.012,0.649,0,0,0
"2018-02-05 18:43:00",1083372,0,15.94,13.31,11.76,15.23,0,91.7,4.7,3.2,2.45,1.7,0.95,0,0.402,4.138,2.575,1.563,0.921,0.222,0,0,0
"2018-02-05 18:44:00",1083373,0,15.75,13.14,11.69,15.39,0,91.5,4.7,3.2,1.7,1.7,0.95,0,0.442,3.963,2.55,1.425,0.908,0.301,0,0,0
"2018-02-05 18:45:00",1083374,0,15.58,13.01,11.6,15.55,0,91.6,3.95,2.45,1.7,0.95,0.95,0,0.207,3.863,2.375,1.325,0.649,0.048,0,0,0
"2018-02-05 18:46:00",1083375,0,15.26,12.85,11.48,15.69,0,93.2,3.95,2.45,1.7,0.95,0.95,0,0.171,3.763,2.2,1.263,0.633,0.032,0,0,0
"2018-02-05 18:47:00",1083376,0,14.88,12.63,11.41,15.89,0,91.8,3.95,2.45,1.7,0.95,0.95,0,0.122,3.763,2.15,1.225,0.412,0.016,0,0,0
"2018-02-05 18:48:00",1083377,0,14.75,12.47,11.32,16.01,0,89.4,3.95,2.45,1.7,0.95,0,0,0,3.825,2.175,1.147,0.111,0,0,0,0
"2018-02-05 18:49:00",1083378,0,14.77,12.3,11.22,16.15,0,87.8,4.7,2.45,1.7,0.95,0.95,0,0.285,4.025,2.213,1.275,0.412,0.095,0,0,0
"2018-02-05 18:50:00",1083379,0,14.85,12.2,11.11,16.28,0,88.9,4.7,3.2,1.7,1.7,0.95,0,0.305,4.125,2.288,1.313,0.677,0.111,0,0,0
"2018-02-05 18:51:00",1083380,-1,15,12.1,11,16.42,0,89.2,5.45,3.2,1.7,1.7,0.95,0.95,0.475,4.4,2.413,1.413,0.927,0.459,0.032,0,0
"2018-02-05 18:52:00",1083381,-1,15.38,12.16,11,16.49,0,91.7,5.45,3.2,2.45,1.7,0.95,0.95,0.435,4.7,2.825,1.625,1.072,0.665,0.032,0,0
"2018-02-05 18:53:00",1083382,-1,15.84,12.4,11.14,16.42,0,94.5,5.45,3.95,2.45,1.7,1.7,1.7,0.331,4.85,3,1.863,1.325,1.084,0.313,0,0
"2018-02-05 18:54:00",1083383,-1,16.16,12.67,11.39,16.18,0,94.5,5.45,3.95,2.45,1.7,1.7,0.95,0.339,4.85,3.125,2.025,1.388,1.043,0.222,0,0
"2018-02-05 18:55:00",1083384,-1,16.34,12.92,11.69,15.99,0,94.6,5.45,3.95,3.2,2.45,1.7,1.7,0.372,5.025,3.25,2.188,1.525,1.275,0.662,0,0
"2018-02-05 18:56:00",1083385,-1,16.43,13.13,11.93,15.81,0,93.3,5.45,3.95,3.2,1.7,1.7,0.95,0.37,5,3.25,2.213,1.55,1.263,0.538,0,0
"2018-02-05 18:57:00",1083386,-1,16.67,13.26,12.08,15.67,0,94.7,5.45,3.95,2.45,2.45,1.7,0.95,0.349,5.212,3.25,2.163,1.513,1.188,0.364,0,0
"2018-02-05 18:58:00",1083387,-1,16.73,13.38,12.16,15.6,0,95.3,5.45,3.95,3.2,2.45,1.7,0.95,0.354,4.937,3.375,2.188,1.6,1.2,0.602,0,0
"2018-02-05 18:59:00",1083388,-1,16.47,13.58,12.25,15.47,0,94.6,5.45,3.95,3.2,2.45,1.7,1.7,0.396,4.762,3.338,2.15,1.475,1.222,0.472,0,0
"2018-02-05 19:00:00",1083389,-1,16.24,13.68,12.32,15.32,0,95.8,5.45,3.95,2.45,1.7,1.7,0.95,0.29,4.575,3.175,2.013,1.375,1.087,0.412,0,0
"2018-02-05 19:01:00",1083390,-1,16.12,13.68,12.35,15.27,0,96.6,4.7,3.2,2.45,1.7,1.7,0.95,0.288,4.425,3.113,1.95,1.275,1.034,0.158,0,0
"2018-02-05 19:02:00",1083391,-1,16.03,13.65,12.33,15.32,0,96.7,4.7,3.95,2.45,1.7,1.7,0.95,0.327,4.337,3.125,1.938,1.313,0.949,0.19,0,0
"2018-02-05 19:03:00",1083392,-1,15.96,13.69,12.3,15.34,0,96.8,4.7,3.95,2.45,1.7,1.7,0.95,0.252,4.187,3.125,1.95,1.259,0.927,0.063,0,0
"2018-02-05 19:04:00",1083393,-1,15.83,13.8,12.3,15.25,0,96.2,4.7,3.2,2.45,1.7,1.7,0,0.405,3.925,2.963,1.888,1.238,0.857,0,0,0
"2018-02-05 19:05:00",1083394,-1,15.69,13.8,12.26,15.22,0,95.4,3.95,3.2,2.45,1.7,1.7,0,0.491,3.7,2.688,1.613,1.047,0.551,0,0,0
"2018-02-05 19:06:00",1083395,-1,15.56,13.86,12.23,15.23,0,95.7,3.95,3.2,1.7,0.95,0.95,0,0.207,3.4,2.425,1.4,0.697,0.048,0,0,0
"2018-02-05 19:07:00",1083396,-1,15.26,13.99,12.29,15.12,0,94.5,3.95,3.2,1.7,0.95,0.95,0,0.171,3.188,2.313,1.4,0.728,0.032,0,0,0
"2018-02-05 19:08:00",1083397,-1,14.97,13.93,12.37,15.03,0,92.2,3.95,2.45,1.7,0.95,0,0,0,2.988,1.95,1.25,0.475,0,0,0,0
"2018-02-05 19:09:00",1083398,-1,14.61,13.62,12.31,15.21,0,86.2,3.2,1.7,1.7,0,0,0,0,2.425,1.475,0.804,0,0,0,0,0
"2018-02-05 19:10:00",1083399,-1,14.12,13.28,12.16,15.42,0,82.8,2.45,1.7,0.95,0,0,0,0,1.963,1.062,0.063,0,0,0,0,0
"2018-02-05 19:11:00",1083400,0,13.8,12.97,11.99,15.71,0,82.7,2.45,0.95,0,0,0,0,0,1.788,0.855,0,0,0,0,0,0
"2018-02-05 19:12:00",1083401,0,13.52,12.68,11.85,15.99,0,83.4,1.7,0.95,0,0,0,0,0,1.65,0.491,0,0,0,0,0,0
"2018-02-05 19:13:00",1083402,0,13.28,12.48,11.73,16.23,0,88.2,1.7,0.95,0,0,0,0,0,1.488,0.111,0,0,0,0,0,0
"2018-02-05 19:14:00",1083403,0,13.01,12.31,11.63,16.44,0,94.4,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-02-05 19:15:00",1083404,0,12.78,12.21,11.58,16.61,0,99.3,2.45,0.95,0,0,0,0,0,1.438,0.174,0,0,0,0,0,0
"2018-02-05 19:16:00",1083405,0,12.64,12.19,11.57,16.67,0,100.1,2.45,1.7,0,0,0,0,0,1.825,0.782,0,0,0,0,0,0
"2018-02-05 19:17:00",1083406,0,12.63,12.22,11.65,16.57,0,95.3,2.45,1.7,0.95,0.95,0,0,0,2.075,1.263,0.412,0.032,0,0,0,0
"2018-02-05 19:18:00",1083407,0,12.59,12.26,11.66,16.41,0,92.8,3.2,1.7,1.7,0.95,0.95,0,0.122,2.313,1.413,0.769,0.222,0.016,0,0,0
"2018-02-05 19:19:00",1083408,0,12.55,12.22,11.63,16.38,0,92.7,3.2,2.45,2.45,1.7,1.7,0.95,0.549,2.5,1.8,1.388,0.996,0.573,0.142,0,0
"2018-02-05 19:20:00",1083409,0,12.63,12.27,11.63,16.36,0,92.8,3.2,2.45,2.45,1.7,1.7,0.95,0.409,2.338,1.9,1.525,1.109,0.757,0.079,0,0
"2018-02-05 19:21:00",1083410,0,12.66,12.26,11.56,16.29,0,89.1,3.2,2.45,1.7,1.7,0.95,0,0.473,2.375,1.713,1.275,0.868,0.427,0,0,0
"2018-02-05 19:22:00",1083411,0,12.72,12.24,11.52,16.31,0,86.2,3.2,2.45,1.7,1.7,0.95,0,0.442,2.563,1.713,1.375,1.012,0.649,0,0,0
"2018-02-05 19:23:00",1083412,0,12.67,12.23,11.52,16.29,0,85.8,3.2,2.45,1.7,1.7,0.95,0,0.458,2.563,1.788,1.338,0.889,0.348,0,0,0
"2018-02-05 19:24:00",1083413,0,12.51,12.2,11.41,16.25,0,86.9,3.2,2.45,1.7,0.95,0,0,0,2.55,1.775,1.275,0.807,0,0,0,0
"2018-02-05 19:25:00",1083414,0,12.38,12,11.27,16.34,0,88.8,3.2,2.45,1.7,1.7,0.95,0,0.442,2.75,1.688,1.275,0.88,0.301,0,0,0
"2018-02-05 19:26:00",1083415,0,12.35,11.77,11.07,16.49,0,86.5,3.2,2.45,1.7,0.95,0.95,0,0.171,2.95,1.825,1.2,0.554,0.032,0,0,0
"2018-02-05 19:27:00",1083416,0,12.48,11.53,10.83,16.63,0,82.5,3.95,2.45,1.7,0.95,0,0,0,3.188,1.9,1.2,0.475,0,0,0,0
"2018-02-05 19:28:00",1083417,0,12.56,11.32,10.58,16.77,0,80.2,3.95,2.45,1.7,0.95,0.95,0,0.122,3.475,2.05,1.25,0.586,0.016,0,0,0
"2018-02-05 19:29:00",1083418,0,12.81,11.11,10.28,16.99,0,79.37,3.95,2.45,1.7,0.95,0,0,0,3.613,2.138,1.338,0.665,0,0,0,0
"2018-02-05 19:30:00",1083419,0,12.92,10.88,9.99,17.13,0,78.1,3.95,2.45,1.7,0.95,0.95,0,0.122,3.85,2.188,1.388,0.728,0.016,0,0,0
"2018-02-05 19:31:00",1083420,0,13.47,10.73,9.77,17.35,0,79.74,4.7,3.2,1.7,1.7,0.95,0,0.465,4.15,2.4,1.55,0.958,0.57,0,0,0
"2018-02-05 19:32:00",1083421,0,14,10.64,9.58,17.4,0,82.1,4.7,3.2,1.7,1.7,0.95,0,0.474,4.15,2.525,1.525,0.959,0.443,0,0,0
"2018-02-05 19:33:00",1083422,0,14.3,10.64,9.37,17.55,0,85.8,4.7,3.2,1.7,0.95,0.95,0,0.207,4.05,2.663,1.463,0.744,0.048,0,0,0
"2018-02-05 19:34:00",1083423,0,14.41,10.78,9.24,17.52,0,89.1,4.7,3.2,2.45,1.7,0.95,0,0.473,3.988,2.875,1.675,0.974,0.427,0,0,0
"2018-02-05 19:35:00",1083424,0,14.42,11.19,9.37,17.24,0,91.3,4.7,3.2,2.45,1.7,0.95,0,0.468,3.988,2.775,1.713,0.953,0.396,0,0,0
"2018-02-05 19:36:00",1083425,0,14.27,11.31,9.48,16.89,0,93.5,3.95,3.2,2.45,1.7,0.95,0,0.448,3.888,2.688,1.6,0.937,0.317,0,0,0
"2018-02-05 19:37:00",1083426,0,14.12,11.27,9.58,16.89,0,95.9,3.95,3.2,2.45,1.7,1.7,0,0.409,3.863,2.7,1.725,1.175,0.757,0,0,0
"2018-02-05 19:38:00",1083427,0,13.99,11.3,9.72,16.88,0,96,3.95,3.2,2.45,1.7,1.7,0,0.323,3.863,2.675,1.738,1.213,0.88,0,0,0
"2018-02-05 19:39:00",1083428,0,13.95,11.25,9.83,16.83,0,95.5,4.7,3.2,2.45,1.7,1.7,0,0.342,3.963,2.638,1.775,1.188,0.836,0,0,0
"2018-02-05 19:40:00",1083429,0,13.96,11.12,9.82,16.92,0,97.3,4.7,3.2,2.45,1.7,1.7,0.95,0.398,4,2.6,1.675,1.1,0.773,0.032,0,0
"2018-02-05 19:41:00",1083430,0,13.91,11,9.77,17.05,0,96.8,4.7,3.2,2.45,1.7,1.7,0,0.342,4.1,2.688,1.65,1.15,0.836,0,0,0
"2018-02-05 19:42:00",1083431,0,13.87,10.89,9.67,17.17,0,96.8,4.7,3.2,2.45,1.7,1.7,0.95,0.431,4.075,2.738,1.725,1.163,0.797,0.016,0,0
"2018-02-05 19:43:00",1083432,0,13.8,10.83,9.58,17.29,0,98.4,4.7,3.2,2.45,1.7,1.7,0,0.296,4.212,2.925,1.838,1.25,0.924,0,0,0
"2018-02-05 19:44:00",1083433,0,13.86,10.94,9.56,17.24,0,100,4.7,3.2,2.45,1.7,1.7,0.95,0.369,4.312,3.025,1.9,1.25,0.917,0.032,0,0
"2018-02-05 19:45:00",1083434,0,13.9,11.01,9.58,17.1,0,101.5,4.7,3.2,2.45,2.45,1.7,0.95,0.359,4.375,3.025,1.925,1.338,1.068,0.237,0,0
"2018-02-05 19:46:00",1083435,0,13.91,10.94,9.57,17.07,0,103.2,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.375,2.938,1.888,1.313,1.043,0.206,0,0
"2018-02-05 19:47:00",1083436,0,13.85,10.94,9.58,17.1,0,104.5,4.7,3.2,2.45,1.7,1.7,0.95,0.291,4.312,2.913,1.888,1.3,0.993,0.206,0,0
"2018-02-05 19:48:00",1083437,0,13.78,10.88,9.58,17.1,0,104.8,4.7,3.2,2.45,1.7,1.7,0.95,0.244,4.275,2.813,1.788,1.263,0.997,0.079,0,0
"2018-02-05 19:49:00",1083438,0,13.76,10.79,9.54,17.16,0,106,4.7,3.2,2.45,1.7,1.7,0,0.442,4.212,2.65,1.7,1.188,0.782,0,0,0
"2018-02-05 19:50:00",1083439,0,13.7,10.74,9.55,17.26,0,105.8,4.7,3.2,2.45,1.7,0.95,0.95,0.442,4.138,2.625,1.588,1.018,0.649,0.016,0,0
"2018-02-05 19:51:00",1083440,-1,13.63,10.71,9.52,17.31,0,105.4,4.7,3.2,2.45,1.7,0.95,0,0.462,4.012,2.5,1.525,0.997,0.586,0,0,0
"2018-02-05 19:52:00",1083441,-1,13.61,10.71,9.49,17.31,0,105.2,4.7,3.2,1.7,1.7,0.95,0,0.465,4.012,2.463,1.525,0.968,0.38,0,0,0
"2018-02-05 19:53:00",1083442,-1,13.62,10.69,9.47,17.28,0,104.3,4.7,2.45,1.7,1.7,0.95,0,0.468,3.95,2.4,1.45,0.968,0.396,0,0,0
"2018-02-05 19:54:00",1083443,-1,13.52,10.63,9.4,17.34,0,103.9,3.95,2.45,1.7,1.7,0.95,0,0.458,3.9,2.375,1.488,0.956,0.348,0,0,0
"2018-02-05 19:55:00",1083444,-1,13.48,10.53,9.31,17.42,0,103.2,3.95,2.45,1.7,1.7,0.95,0,0.458,3.85,2.313,1.463,0.912,0.348,0,0,0
"2018-02-05 19:56:00",1083445,-1,13.42,10.44,9.23,17.51,0,102.8,3.95,2.45,1.7,1.7,0.95,0,0.442,3.825,2.338,1.438,0.864,0.301,0,0,0
"2018-02-05 19:57:00",1083446,-1,13.41,10.4,9.16,17.61,0,103,3.95,3.2,1.7,0.95,0.95,0,0.285,3.875,2.425,1.45,0.871,0.095,0,0,0
"2018-02-05 19:58:00",1083447,-1,13.4,10.4,9.1,17.63,0,103.2,3.95,3.2,1.7,1.7,0.95,0,0.442,3.85,2.475,1.525,0.912,0.301,0,0,0
"2018-02-05 19:59:00",1083448,-1,13.44,10.43,9.05,17.63,0,104.2,4.7,3.2,1.7,1.7,0.95,0,0.368,3.938,2.55,1.55,0.927,0.174,0,0,0
"2018-02-05 20:00:00",1083449,-1,13.49,10.48,9.02,17.58,0,104.5,3.95,3.2,1.7,1.7,0.95,0,0.458,3.875,2.613,1.6,0.975,0.348,0,0,0
"2018-02-05 20:01:00",1083450,-1,13.46,10.54,9.01,17.53,0,105.5,4.7,3.2,2.45,1.7,0.95,0,0.448,3.925,2.675,1.663,1.1,0.633,0,0,0
"2018-02-05 20:02:00",1083451,-1,13.42,10.55,8.99,17.53,0,106.1,4.7,3.2,2.45,1.7,0.95,0,0.368,4,2.775,1.775,1.175,0.776,0,0,0
"2018-02-05 20:03:00",1083452,-1,13.43,10.65,8.95,17.43,0,105.5,4.7,3.2,2.45,1.7,0.95,0,0.453,4.038,2.775,1.713,1.1,0.618,0,0,0
"2018-02-05 20:04:00",1083453,-1,13.54,10.69,8.92,17.36,0,105.8,4.7,3.2,2.45,1.7,0.95,0,0.402,4.075,2.863,1.75,1.113,0.728,0,0,0
"2018-02-05 20:05:00",1083454,-1,13.61,10.67,8.86,17.36,0,106.8,4.7,3.2,2.45,1.7,0.95,0,0.285,4.187,3.025,1.825,1.188,0.855,0,0,0
"2018-02-05 20:06:00",1083455,-1,13.58,10.76,8.82,17.36,0,105.9,4.7,3.2,2.45,1.7,0.95,0,0.402,4.25,3.125,1.888,1.188,0.728,0,0,0
"2018-02-05 20:07:00",1083456,-1,13.62,10.84,8.77,17.23,0,105.1,4.7,3.95,2.45,1.7,0.95,0,0.402,4.362,3.15,1.838,1.15,0.728,0,0,0
"2018-02-05 20:08:00",1083457,-1,13.75,10.81,8.67,17.25,0,106.9,4.7,3.95,2.45,1.7,0.95,0,0.354,4.437,3.275,1.938,1.2,0.792,0,0,0
"2018-02-05 20:09:00",1083458,-1,13.74,10.94,8.59,17.27,0,107,4.7,3.95,2.45,1.7,0.95,0,0.354,4.425,3.275,1.938,1.213,0.792,0,0,0
"2018-02-05 20:10:00",1083459,-1,13.78,11.03,8.55,17.03,0,107.1,4.7,3.95,2.45,1.7,0.95,0,0.323,4.35,3.1,1.788,1.147,0.823,0,0,0
"2018-02-05 20:11:00",1083460,0,13.84,11.06,8.54,17.2,0,105,4.7,3.2,2.45,1.7,0.95,0,0.411,4.275,3.075,1.888,1.15,0.712,0,0,0
"2018-02-05 20:12:00",1083461,0,13.74,11.34,8.64,16.83,0,105.6,4.7,3.2,2.45,1.7,0.95,0,0.468,4.312,2.888,1.763,1.075,0.554,0,0,0
"2018-02-05 20:13:00",1083462,0,13.62,11.12,8.74,16.81,0,109.1,4.7,3.2,2.45,1.7,0.95,0,0.368,4.612,2.975,1.838,1.238,0.776,0,0,0
"2018-02-05 20:14:00",1083463,0,13.86,10.8,8.81,17.06,0,109.1,4.7,3.2,2.45,1.7,0.95,0,0.453,4.275,2.85,1.725,1.097,0.618,0,0,0
"2018-02-05 20:15:00",1083464,0,13.94,10.7,8.84,17.27,0,109.8,4.7,3.2,2.45,1.7,0.95,0,0.468,4.237,2.838,1.675,1.062,0.554,0,0,0
"2018-02-05 20:16:00",1083465,0,13.91,10.83,8.92,17.26,0,110.1,4.7,3.2,2.45,1.7,0.95,0,0.471,4.263,2.875,1.7,1.062,0.412,0,0,0
"2018-02-05 20:17:00",1083466,0,14.05,10.96,9.03,17.09,0,112,4.7,3.2,2.45,1.7,0.95,0,0.339,4.2,2.775,1.775,1.138,0.807,0,0,0
"2018-02-05 20:18:00",1083467,0,14.22,10.94,9.12,17.01,0,114.7,4.7,3.2,1.7,1.7,0.95,0,0.458,3.9,2.625,1.613,1.037,0.602,0,0,0
"2018-02-05 20:19:00",1083468,0,13.85,10.97,9.2,17.04,0,117,3.95,3.2,1.7,0.95,0.95,0,0.285,3.825,2.488,1.463,0.76,0.095,0,0,0
"2018-02-05 20:20:00",1083469,0,13.37,10.89,9.19,16.85,0,147.2,6.2,6.2,5.45,4.7,3.95,2.45,1.368,3.613,2.8,2.15,1.366,1.106,0.693,0,0
"2018-02-05 20:21:00",1083470,0,11.26,9.85,8.6,17.43,0,220.9,8.45,6.95,6.2,6.2,4.7,3.2,0.652,5.5,4.687,3.962,3.463,2.95,2.25,0,0
"2018-02-05 20:22:00",1083471,0,11.56,9.91,9.35,18.65,0,161,7.7,6.95,6.2,5.45,5.45,3.95,0.932,3.95,3.238,2.713,2.375,2.125,1.515,0,0
"2018-02-05 20:23:00",1083472,0,13.01,11.89,11.02,17.08,0,174.2,4.7,4.7,3.95,3.2,3.2,2.45,0.632,3.763,2.838,2.513,2.138,1.925,1.415,0,0
"2018-02-05 20:24:00",1083473,0,12.69,12.24,11.29,15.71,0,209.5,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.9,4.187,3.225,2.55,2.163,1.588,0,0
"2018-02-05 20:25:00",1083474,0,12.3,11.24,10.62,16.42,0,215.1,5.45,4.7,3.95,3.2,2.45,2.45,0.435,4.45,3.738,2.763,2.213,1.863,1.215,0,0
"2018-02-05 20:26:00",1083475,0,12.29,11.05,10.38,17.06,0,211.5,5.45,3.95,3.2,3.2,2.45,1.7,0.474,4.237,3.125,2.15,1.713,1.425,0.962,0,0
"2018-02-05 20:27:00",1083476,0,12.1,10.87,10.17,17.32,0,202.8,3.95,3.2,2.45,2.45,1.7,1.7,0.38,3.788,2.513,1.838,1.438,1.172,0.667,0,0
"2018-02-05 20:28:00",1083477,0,11.92,10.66,10.02,17.58,0,197.8,4.7,3.2,2.45,1.7,1.7,1.7,0.442,3.725,2.375,1.613,1.199,1.165,0.537,0,0
"2018-02-05 20:29:00",1083478,0,12.49,10.53,9.88,17.8,0,202.4,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.425,2.025,1.213,0.788,0.586,0.032,0,0
"2018-02-05 20:30:00",1083479,0,12.91,10.46,9.75,17.95,0,194.5,3.95,2.45,2.45,1.7,1.7,0.95,0.496,3.4,2.213,1.4,0.737,0.44,0.063,0,0
"2018-02-05 20:31:00",1083480,0,13.14,10.6,9.67,18.04,0,185.5,3.95,2.45,1.7,1.7,1.7,0,0.481,3.35,2.263,1.388,0.946,0.598,0,0,0
"2018-02-05 20:32:00",1083481,0,13.3,10.74,9.6,18.03,0,179.8,3.95,3.2,1.7,1.7,0.95,0,0.471,3.475,2.325,1.5,0.943,0.538,0,0,0
"2018-02-05 20:33:00",1083482,0,13.55,11.06,9.62,17.73,0,170.7,3.95,2.45,1.7,1.7,0.95,0,0.474,3.288,2.163,1.488,1.022,0.507,0,0,0
"2018-02-05 20:34:00",1083483,0,13.56,11.12,9.58,17.52,0,175.6,3.95,2.45,1.7,1.7,0.95,0,0.462,3.425,2.3,1.463,0.857,0.364,0,0,0
"2018-02-05 20:35:00",1083484,0,13.4,10.97,9.46,17.44,0,176.2,3.95,3.2,2.45,1.7,1.7,0,0.398,3.738,2.55,1.688,1.15,0.773,0,0,0
"2018-02-05 20:36:00",1083485,0,13.42,10.76,9.29,17.65,0,170.2,3.95,3.2,1.7,1.7,0.95,0,0.354,3.6,2.375,1.338,0.623,0.158,0,0,0
"2018-02-05 20:37:00",1083486,0,13.4,10.63,9.12,17.79,0,164.2,3.95,2.45,1.7,0.95,0,0,0,3.588,2.288,1.238,0.491,0,0,0,0
"2018-02-05 20:38:00",1083487,0,13.45,10.55,9,17.87,0,160.4,3.95,2.45,1.7,0.95,0,0,0,3.463,2.225,1.087,0.158,0,0,0,0
"2018-02-05 20:39:00",1083488,0,13.34,10.51,8.93,17.87,0,160.9,3.95,2.45,1.7,0.95,0,0,0,3.363,2.15,1.072,0.063,0,0,0,0
"2018-02-05 20:40:00",1083489,0,13.2,10.44,8.85,17.93,0,162.1,3.95,2.45,1.7,0,0,0,0,3.325,2.075,1.012,0,0,0,0,0
"2018-02-05 20:41:00",1083490,0,13.03,10.45,8.8,17.99,0,161.8,3.95,2.45,1.7,0,0,0,0,3.3,2.138,1.012,0,0,0,0,0
"2018-02-05 20:42:00",1083491,0,12.89,10.49,8.75,17.92,0,162.9,3.95,2.45,0.95,0,0,0,0,3.375,2.088,0.934,0,0,0,0,0
"2018-02-05 20:43:00",1083492,0,12.74,10.46,8.72,17.91,0,163.1,3.95,2.45,1.7,0,0,0,0,3.3,2.088,0.972,0,0,0,0,0
"2018-02-05 20:44:00",1083493,0,12.61,10.44,8.71,17.95,0,161.9,3.95,2.45,1.7,0,0,0,0,3.175,2.075,1.037,0,0,0,0,0
"2018-02-05 20:45:00",1083494,0,12.52,10.45,8.73,17.89,0,157.4,3.95,2.45,1.7,0.95,0,0,0,3.25,2.188,1.263,0.443,0,0,0,0
"2018-02-05 20:46:00",1083495,0,12.47,10.39,8.74,17.89,0,150.5,3.95,2.45,1.7,0.95,0,0,0,3.238,2.075,1.188,0.681,0,0,0,0
"2018-02-05 20:47:00",1083496,0,12.4,10.2,8.58,18.1,0,147.3,3.95,2.45,1.7,0.95,0,0,0,3.4,2.175,1.325,0.839,0,0,0,0
"2018-02-05 20:48:00",1083497,0,12.42,10.1,8.44,18.25,0,145.5,3.95,3.2,1.7,1.7,0.95,0,0.453,3.638,2.3,1.513,1.047,0.332,0,0,0
"2018-02-05 20:49:00",1083498,0,12.48,10.07,8.39,18.31,0,144.9,3.95,3.2,1.7,1.7,0.95,0,0.471,3.625,2.413,1.6,1.087,0.538,0,0,0
"2018-02-05 20:50:00",1083499,0,12.46,10.09,8.28,18.32,0,143.6,3.95,3.2,2.45,1.7,0.95,0,0.475,3.763,2.638,1.65,1.062,0.475,0,0,0
"2018-02-05 20:51:00",1083500,-1,12.44,10.06,8.13,18.38,0,143.1,3.95,3.2,2.45,1.7,0.95,0,0.411,3.838,2.775,1.725,1.1,0.712,0,0,0
"2018-02-05 20:52:00",1083501,-1,12.49,10.04,8.01,18.34,0,144.4,4.7,3.2,2.45,1.7,0.95,0,0.38,3.838,2.85,1.763,1.15,0.76,0,0,0
"2018-02-05 20:53:00",1083502,-1,12.47,10.03,7.93,18.32,0,144,4.7,3.95,2.45,1.7,1.7,0,0.42,3.975,3.063,1.888,1.288,0.842,0,0,0
"2018-02-05 20:54:00",1083503,-1,12.56,9.96,7.931,18.3,0,143.3,4.7,3.95,2.45,1.7,1.7,0.95,0.368,4.2,3.213,2.075,1.463,1.147,0.332,0,0
"2018-02-05 20:55:00",1083504,-1,12.6,9.75,7.903,18.34,0,145.2,4.7,3.2,2.45,1.7,1.7,0.95,0.445,4.05,3.013,1.8,1.213,0.895,0.111,0,0
"2018-02-05 20:56:00",1083505,-1,12.74,9.5,7.816,18.59,0,146.9,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.25,2.963,1.725,1.225,1.027,0.174,0,0
"2018-02-05 20:57:00",1083506,-1,12.83,9.34,7.787,18.73,0,148,4.7,3.2,2.45,1.7,1.7,0.95,0.311,4.387,2.975,1.813,1.263,1.059,0.206,0,0
"2018-02-05 20:58:00",1083507,-1,12.9,9.24,7.797,18.81,0,149.1,4.7,3.2,2.45,1.7,1.7,0.95,0.459,4.562,3,1.8,1.175,0.823,0.127,0,0
"2018-02-05 20:59:00",1083508,-1,12.91,9.21,7.839,18.87,0,150.7,5.45,3.2,2.45,1.7,1.7,0.95,0.3,4.687,2.963,1.775,1.25,1.047,0.222,0,0
"2018-02-05 21:00:00",1083509,-1,12.73,9.31,7.95,18.82,0,151.6,5.45,3.95,2.45,1.7,1.7,0.95,0.395,4.775,3.075,1.838,1.188,0.943,0.222,0,0
"2018-02-05 21:01:00",1083510,-1,12.47,9.4,8.12,18.74,0,151.1,5.45,3.2,2.45,2.45,1.7,1.7,0.393,4.65,2.925,1.85,1.45,1.209,0.547,0,0
"2018-02-05 21:02:00",1083511,-1,12.21,9.49,8.29,18.6,0,151.6,4.7,3.2,2.45,1.7,1.7,0.95,0.241,4.425,2.75,1.763,1.35,1.037,0.222,0,0
"2018-02-05 21:03:00",1083512,-1,12.02,9.57,8.41,18.53,0,152.7,4.7,3.2,2.45,1.7,1.7,0.95,0.348,4.525,2.85,1.938,1.388,1.109,0.206,0,0
"2018-02-05 21:04:00",1083513,-1,11.95,9.66,8.57,18.47,0,153.2,5.45,3.95,2.45,2.45,1.7,1.7,0.373,4.7,3.038,1.988,1.563,1.288,0.706,0,0
"2018-02-05 21:05:00",1083514,-1,11.95,9.83,8.82,18.33,0,154.4,5.45,3.95,3.2,2.45,1.7,1.7,0.431,4.6,2.975,2.013,1.475,1.231,0.773,0,0
"2018-02-05 21:06:00",1083515,-1,11.9,9.92,8.95,18.19,0,153.8,5.45,3.95,2.45,2.45,1.7,1.7,0.402,4.612,2.925,1.913,1.5,1.247,0.709,0,0
"2018-02-05 21:07:00",1083516,-1,11.83,9.98,9.07,18.14,0,155,5.45,3.95,2.45,2.45,1.7,0.95,0.365,4.575,3,1.963,1.375,1.238,0.38,0,0
"2018-02-05 21:08:00",1083517,-1,11.81,10.07,9.17,18.03,0,155.9,5.45,3.95,2.45,2.45,1.7,1.7,0.37,4.475,3.038,2.05,1.488,1.263,0.579,0,0
"2018-02-05 21:09:00",1083518,-1,11.65,10.12,9.23,17.94,0,155.9,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.088,2.775,1.95,1.513,1.375,0.607,0,0
"2018-02-05 21:10:00",1083519,-1,11.44,10.06,9.22,17.95,0,153.5,4.7,3.2,2.45,1.7,1.7,0.95,0.304,3.825,2.563,1.675,1.2,1.006,0.048,0,0
"2018-02-05 21:11:00",1083520,0,11.3,9.91,9.14,18.06,0,150.3,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.85,2.563,1.7,1.188,0.889,0.285,0,0
"2018-02-05 21:12:00",1083521,0,11.38,9.73,9,18.23,0,149,4.7,3.2,2.45,1.7,0.95,0.95,0.402,3.925,2.6,1.725,1.15,0.728,0.127,0,0
"2018-02-05 21:13:00",1083522,0,11.54,9.6,8.82,18.44,0,147.6,4.7,3.2,2.45,1.7,1.7,0.95,0.377,4.038,2.688,1.7,1.225,0.999,0.048,0,0
"2018-02-05 21:14:00",1083523,0,11.7,9.56,8.69,18.61,0,144.9,4.7,3.2,2.45,1.7,1.7,0.95,0.332,4,2.913,1.988,1.413,1.15,0.348,0,0
"2018-02-05 21:15:00",1083524,0,11.73,9.62,8.59,18.6,0,140.6,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.95,2.95,2.013,1.4,1.122,0.222,0,0
"2018-02-05 21:16:00",1083525,0,11.72,9.51,8.41,18.6,0,137.4,4.7,3.2,2.45,1.7,1.7,0.95,0.397,3.875,2.825,1.788,1.25,1.024,0.174,0,0
"2018-02-05 21:17:00",1083526,0,11.66,9.32,8.2,18.77,0,135.2,3.95,3.2,2.45,1.7,0.95,0,0.442,3.775,2.588,1.45,0.933,0.649,0,0,0
"2018-02-05 21:18:00",1083527,0,11.56,9.15,8.02,18.94,0,135.4,4.7,3.2,1.7,1.7,0.95,0,0.475,3.813,2.5,1.413,0.848,0.491,0,0,0
"2018-02-05 21:19:00",1083528,0,11.35,8.99,7.917,19.1,0,134.9,4.7,2.45,1.7,1.7,0.95,0,0.474,3.688,2.275,1.438,0.981,0.507,0,0,0
"2018-02-05 21:20:00",1083529,0,11.16,8.89,7.883,19.2,0,136.4,4.7,3.2,2.45,1.7,0.95,0,0.402,3.775,2.325,1.45,1.05,0.728,0,0,0
"2018-02-05 21:21:00",1083530,0,10.94,8.79,7.841,19.28,0,136.7,4.7,3.2,2.45,1.7,1.7,0,0.437,3.9,2.55,1.6,1.093,0.753,0,0,0
"2018-02-05 21:22:00",1083531,0,10.71,8.8,7.831,19.27,0,136.7,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.287,2.75,1.875,1.413,1.225,0.392,0,0
"2018-02-05 21:23:00",1083532,0,10.64,8.73,7.792,19.28,0,139,5.45,3.95,3.2,2.45,1.7,0.95,0.383,4.487,2.963,1.888,1.325,1.106,0.348,0,0
"2018-02-05 21:24:00",1083533,0,10.7,8.89,7.936,19.22,0,137.1,5.45,3.95,3.2,2.45,1.7,1.7,0.37,4.562,3.213,2.15,1.613,1.388,0.611,0,0
"2018-02-05 21:25:00",1083534,0,10.58,9.04,8.12,18.92,0,137.9,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.425,3.213,2.15,1.613,1.313,0.715,0,0
"2018-02-05 21:26:00",1083535,0,10.35,9.07,8.2,18.82,0,137.2,4.7,3.2,3.2,2.45,1.7,1.7,0.374,4.15,2.888,2.075,1.575,1.35,0.693,0,0
"2018-02-05 21:27:00",1083536,0,10.11,8.98,8.19,18.81,0,137.1,4.7,3.95,2.45,2.45,2.45,1.7,0.399,4.1,2.938,2,1.5,1.313,0.743,0,0
"2018-02-05 21:28:00",1083537,0,9.9,8.84,8.1,18.91,0,135.9,4.7,3.95,3.2,2.45,1.7,1.7,0.372,4.187,2.95,2.037,1.588,1.375,0.709,0,0
"2018-02-05 21:29:00",1083538,0,9.75,8.73,8.01,19.03,0,133.6,4.7,3.2,3.2,2.45,2.45,1.7,0.397,4.05,2.825,2.025,1.613,1.363,0.876,0,0
"2018-02-05 21:30:00",1083539,0,9.6,8.59,7.903,19.16,0,133.8,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.938,2.775,1.888,1.475,1.238,0.567,0,0
"2018-02-05 21:31:00",1083540,0,9.46,8.46,7.794,19.34,0,132,4.7,3.2,2.45,1.7,1.7,1.7,0.384,3.888,2.663,1.825,1.325,1.053,0.266,0,0
"2018-02-05 21:32:00",1083541,0,9.44,8.32,7.648,19.47,0,132.6,4.7,3.2,2.45,2.45,1.7,0.95,0.39,4,2.775,2,1.425,1.118,0.348,0,0
"2018-02-05 21:33:00",1083542,0,9.45,8.21,7.525,19.54,0,130.2,4.7,3.2,2.45,2.45,1.7,0.95,0.332,4,2.688,1.825,1.4,1.15,0.269,0,0
"2018-02-05 21:34:00",1083543,0,9.39,8.06,7.364,19.67,0,131.9,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.975,2.788,1.925,1.388,1.093,0.142,0,0
"2018-02-05 21:35:00",1083544,0,9.39,7.983,7.243,19.78,0,133,4.7,3.2,2.45,1.7,1.7,0.95,0.339,3.95,2.688,1.8,1.338,1.043,0.142,0,0
"2018-02-05 21:36:00",1083545,0,9.36,7.941,7.143,19.85,0,133.2,4.7,3.2,2.45,2.45,1.7,1.7,0.38,4.012,2.713,1.888,1.438,1.172,0.408,0,0
"2018-02-05 21:37:00",1083546,0,9.37,7.891,7.033,19.95,0,133.6,4.7,3.2,2.45,1.7,1.7,0.95,0.471,4.012,2.725,1.763,1.225,0.892,0.269,0,0
"2018-02-05 21:38:00",1083547,0,9.36,7.843,6.975,19.98,0,135.9,4.7,3.2,2.45,1.7,1.7,0.95,0.377,3.963,2.6,1.8,1.288,0.999,0.127,0,0
"2018-02-05 21:39:00",1083548,0,9.23,7.766,6.929,20.02,0,135.2,4.7,3.2,2.45,1.7,1.7,0.95,0.276,3.788,2.55,1.7,1.225,0.981,0.142,0,0
"2018-02-05 21:40:00",1083549,0,9.17,7.69,6.839,20.06,0,135.7,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.8,2.575,1.775,1.284,1.006,0.332,0,0
"2018-02-05 21:41:00",1083550,0,9.15,7.646,6.797,20.15,0,134.3,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.75,2.538,1.663,1.225,0.968,0.142,0,0
"2018-02-05 21:42:00",1083551,0,9.11,7.675,6.724,20.12,0,132.7,4.7,3.2,2.45,1.7,1.7,0.95,0.471,3.913,2.538,1.55,1.059,0.734,0.032,0,0
"2018-02-05 21:43:00",1083552,0,9.17,7.557,6.648,20.21,0,135,4.7,3.2,2.45,1.7,1.7,0.95,0.433,3.975,2.588,1.7,1.159,0.882,0.063,0,0
"2018-02-05 21:44:00",1083553,0,9.29,7.511,6.637,20.39,0,138.2,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.925,2.575,1.65,1.159,0.861,0.063,0,0
"2018-02-05 21:45:00",1083554,0,9.35,7.633,6.707,20.34,0,137.1,4.7,3.2,2.45,1.7,1.7,0.95,0.26,4.05,2.488,1.613,1.225,1.009,0.016,0,0
"2018-02-05 21:46:00",1083555,0,9.34,7.666,6.715,20.22,0,137.9,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.95,2.4,1.563,1.065,0.832,0.032,0,0
"2018-02-05 21:47:00",1083556,0,9.44,7.641,6.714,20.28,0,138.7,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.175,2.738,1.625,1.106,0.905,0.095,0,0
"2018-02-05 21:48:00",1083557,0,9.49,7.8,6.773,20.19,0,140.7,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.025,2.575,1.65,1.122,0.877,0.111,0,0
"2018-02-05 21:49:00",1083558,0,9.35,7.79,6.799,20.04,0,138.7,4.7,3.2,2.45,1.7,0.95,0.95,0.428,3.913,2.438,1.525,0.987,0.681,0.032,0,0
"2018-02-05 21:50:00",1083559,0,9.38,7.716,6.777,20.13,0,139.1,5.45,3.2,2.45,1.7,1.7,0,0.402,4.25,2.55,1.575,1.056,0.801,0,0,0
"2018-02-05 21:51:00",1083560,-1,9.53,7.721,6.79,20.23,0,138.7,5.45,3.2,2.45,1.7,1.7,0.95,0.368,4.412,2.85,1.95,1.375,1.147,0.427,0,0
"2018-02-05 21:52:00",1083561,-1,9.79,7.843,6.816,20.09,0,139.4,5.45,3.95,2.45,1.7,1.7,1.7,0.389,4.662,3.025,1.9,1.438,1.197,0.516,0,0
"2018-02-05 21:53:00",1083562,-1,10.03,7.874,6.816,20.06,0,139.9,4.7,3.2,2.45,2.45,1.7,1.7,0.358,4.35,2.975,1.938,1.425,1.213,0.503,0,0
"2018-02-05 21:54:00",1083563,-1,10.14,7.888,6.832,19.99,0,140.7,5.45,3.2,2.45,2.45,1.7,0.95,0.322,4.337,2.8,1.838,1.363,1.072,0.174,0,0
"2018-02-05 21:55:00",1083564,-1,10.28,7.863,6.836,20.02,0,141.9,4.7,3.2,2.45,2.45,1.7,0.95,0.349,4.5,2.988,1.9,1.413,1.188,0.269,0,0
"2018-02-05 21:56:00",1083565,-1,10.46,8.02,6.911,19.98,0,141.9,5.45,3.95,2.45,1.7,1.7,0.95,0.362,4.537,3.088,1.988,1.413,1.134,0.523,0,0
"2018-02-05 21:57:00",1083566,-1,10.57,8.18,7.019,19.77,0,140.6,4.7,3.2,3.2,2.45,1.7,1.7,0.358,4.475,3.125,2.063,1.488,1.213,0.313,0,0
"2018-02-05 21:58:00",1083567,-1,10.51,8.27,7.092,19.6,0,140.9,4.7,3.2,2.45,1.7,1.7,1.7,0.362,4.337,2.975,1.925,1.413,1.134,0.282,0,0
"2018-02-05 21:59:00",1083568,-1,10.55,8.25,7.12,19.59,0,141,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.425,2.963,1.85,1.25,0.99,0.269,0,0
"2018-02-05 22:00:00",1083569,-1,10.63,8.3,7.176,19.65,0,142,4.7,3.95,2.45,1.7,1.7,0.95,0.332,4.287,3.113,1.888,1.35,1.15,0.38,0,0
"2018-02-05 22:01:00",1083570,-1,10.63,8.48,7.306,19.5,0,140.9,5.45,3.95,2.45,2.45,1.7,1.7,0.438,4.587,3.2,2.113,1.463,1.152,0.389,0,0
"2018-02-05 22:02:00",1083571,-1,10.61,8.65,7.533,19.29,0,142.4,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.462,3.225,2.263,1.7,1.388,0.683,0,0
"2018-02-05 22:03:00",1083572,-1,10.47,8.75,7.711,19.05,0,143,4.7,3.95,2.45,2.45,2.45,1.7,0.421,4.187,3.05,2.025,1.613,1.35,0.703,0,0
"2018-02-05 22:04:00",1083573,-1,10.38,8.69,7.759,19.03,0,147.4,4.7,3.2,2.45,1.7,1.7,1.7,0.38,4,2.763,1.913,1.375,1.172,0.424,0,0
"2018-02-05 22:05:00",1083574,-1,10.23,8.62,7.768,19.14,0,151.7,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.012,2.55,1.75,1.25,1.056,0.491,0,0
"2018-02-05 22:06:00",1083575,-1,10.15,8.58,7.765,19.19,0,150.1,4.7,3.2,3.2,2.45,1.7,1.7,0.408,4,2.425,1.8,1.318,1.09,0.329,0,0
"2018-02-05 22:07:00",1083576,-1,10.17,8.67,7.9,19.24,0,148.1,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.975,2.663,1.975,1.538,1.338,0.823,0,0
"2018-02-05 22:08:00",1083577,-1,10.31,8.93,8.17,19.08,0,148.5,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.025,2.863,2.063,1.588,1.338,0.693,0,0
"2018-02-05 22:09:00",1083578,-1,10.58,9.25,8.46,18.78,0,148.2,4.7,3.95,3.2,2.45,1.7,1.7,0.344,4.2,2.825,1.913,1.475,1.175,0.567,0,0
"2018-02-05 22:10:00",1083579,-1,11.03,9.53,8.79,18.52,0,148.5,5.45,4.7,3.2,3.2,2.45,1.7,0.408,4.65,3.088,2.225,1.738,1.5,1.031,0,0
"2018-02-05 22:11:00",1083580,0,11.18,9.8,9.02,18.15,0,146.5,5.45,3.95,3.2,2.45,2.45,1.7,0.41,4.2,2.825,2.088,1.625,1.425,0.977,0,0
"2018-02-05 22:12:00",1083581,0,11.31,9.94,9.22,17.98,0,143.3,5.45,3.95,3.2,3.2,2.45,1.7,0.437,4.263,2.975,2.25,1.8,1.575,1.134,0,0
"2018-02-05 22:13:00",1083582,0,11.24,10.05,9.32,17.8,0,145.3,4.7,3.95,3.2,2.45,1.7,1.7,0.409,4.225,2.938,2.113,1.675,1.322,0.753,0,0
"2018-02-05 22:14:00",1083583,0,11.26,10.05,9.36,17.8,0,145.3,5.45,3.2,3.2,2.45,1.7,1.7,0.375,4.138,2.775,2.05,1.513,1.313,0.756,0,0
"2018-02-05 22:15:00",1083584,0,11.3,10.15,9.45,17.74,0,147.8,4.7,3.95,2.45,2.45,2.45,1.7,0.386,4.163,2.838,2.013,1.538,1.225,0.614,0,0
"2018-02-05 22:16:00",1083585,0,11.42,10.25,9.54,17.66,0,148.3,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.412,2.863,2.075,1.6,1.313,0.535,0,0
"2018-02-05 22:17:00",1083586,0,11.58,10.4,9.71,17.6,0,147.8,5.45,3.95,3.2,3.2,2.45,1.7,0.472,4.25,2.888,2.013,1.625,1.359,0.787,0,0
"2018-02-05 22:18:00",1083587,0,11.57,10.49,9.76,17.43,0,148.1,4.7,3.95,2.45,1.7,1.7,1.7,0.365,3.863,2.813,1.9,1.463,1.238,0.472,0,0
"2018-02-05 22:19:00",1083588,0,11.49,10.47,9.75,17.4,0,144.5,4.7,3.2,2.45,1.7,1.7,0.95,0.456,3.738,2.288,1.588,1.184,0.977,0.332,0,0
"2018-02-05 22:20:00",1083589,0,11.57,10.44,9.8,17.49,0,149.2,5.45,3.95,2.45,2.45,2.45,0.95,0.503,3.95,2.638,1.9,1.293,1.03,0.206,0,0
"2018-02-05 22:21:00",1083590,0,11.72,10.59,9.88,17.43,0,147.8,5.45,3.2,2.45,2.45,1.7,1.7,0.457,4.25,2.688,1.938,1.438,1.215,0.513,0,0
"2018-02-05 22:22:00",1083591,0,11.94,10.81,10.06,17.24,0,147,5.45,3.2,3.2,2.45,1.7,1.7,0.358,4.15,2.813,2,1.45,1.213,0.345,0,0
"2018-02-05 22:23:00",1083592,0,12,10.94,10.21,17.07,0,146.2,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.988,2.65,2.025,1.513,1.25,0.687,0,0
"2018-02-05 22:24:00",1083593,0,11.95,10.96,10.27,16.98,0,147.9,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.112,2.825,2.037,1.525,1.313,0.683,0,0
"2018-02-05 22:25:00",1083594,0,11.98,10.95,10.27,17.02,0,148,4.7,3.95,3.2,2.45,1.7,1.7,0.349,4.2,3.025,2.063,1.5,1.188,0.405,0,0
"2018-02-05 22:26:00",1083595,0,12.03,10.99,10.29,17,0,147.9,5.45,3.95,3.2,2.45,2.45,1.7,0.466,4.375,3.013,2.075,1.563,1.409,0.879,0,0
"2018-02-05 22:27:00",1083596,0,12.13,11.09,10.42,16.95,0,146.5,6.2,3.95,3.2,3.2,2.45,1.7,0.451,4.487,3.225,2.375,1.825,1.5,0.935,0,0
"2018-02-05 22:28:00",1083597,0,12.35,11.28,10.58,16.84,0,146.2,5.45,3.95,3.2,3.2,2.45,1.7,0.442,4.875,3.313,2.475,2.013,1.663,1.143,0,0
"2018-02-05 22:29:00",1083598,0,12.67,11.52,10.83,16.66,0,147.3,6.2,4.7,3.95,3.2,2.45,2.45,0.46,5.225,3.763,2.863,2.3,1.925,1.35,0,0
"2018-02-05 22:30:00",1083599,0,12.79,11.73,11.01,16.38,0,147.8,5.45,3.95,3.95,3.2,2.45,2.45,0.439,4.812,3.45,2.738,2.163,1.925,1.425,0,0
"2018-02-05 22:31:00",1083600,0,12.72,11.75,11.06,16.32,0,148.5,5.45,3.95,3.2,2.45,2.45,1.7,0.411,4.487,3.075,2.338,1.913,1.7,1.213,0,0
"2018-02-05 22:32:00",1083601,0,12.61,11.64,10.99,16.41,0,151.2,5.45,3.95,3.2,2.45,2.45,1.7,0.439,4.65,3.238,2.488,1.938,1.763,1.171,0,0
"2018-02-05 22:33:00",1083602,0,12.56,11.54,10.9,16.51,0,150.5,5.45,3.95,3.2,2.45,2.45,1.7,0.374,4.625,3.188,2.288,1.875,1.6,0.823,0,0
"2018-02-05 22:34:00",1083603,0,12.68,11.44,10.78,16.64,0,151.9,5.45,3.95,3.2,2.45,2.45,1.7,0.451,4.575,3.325,2.488,1.888,1.75,1.174,0,0
"2018-02-05 22:35:00",1083604,0,12.7,11.51,10.78,16.61,0,151.9,5.45,3.95,3.2,2.45,1.7,1.7,0.402,4.163,2.838,2.088,1.525,1.247,0.63,0,0
"2018-02-05 22:36:00",1083605,0,12.38,11.4,10.7,16.63,0,149,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.813,2.575,1.825,1.488,1.263,0.703,0,0
"2018-02-05 22:37:00",1083606,0,12.29,11.29,10.64,16.79,0,147.7,4.7,3.2,3.2,2.45,1.7,1.7,0.444,3.725,2.55,1.863,1.363,1.099,0.424,0,0
"2018-02-05 22:38:00",1083607,0,12.2,11.28,10.59,16.79,0,147.1,4.7,3.2,2.45,1.7,1.7,0.95,0.456,3.8,2.388,1.7,1.24,0.977,0.222,0,0
"2018-02-05 22:39:00",1083608,0,12.2,11.21,10.55,16.91,0,150,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.7,2.763,1.95,1.513,1.325,0.757,0,0
"2018-02-05 22:40:00",1083609,0,12.17,11.26,10.59,16.85,0,154.8,4.7,3.2,3.2,2.45,2.45,1.7,0.396,3.588,2.488,1.788,1.409,1.275,0.573,0,0
"2018-02-05 22:41:00",1083610,0,12.06,11.24,10.59,16.85,0,153.3,4.7,3.2,2.45,2.45,1.7,1.7,0.368,3.488,2.288,1.725,1.35,1.147,0.361,0,0
"2018-02-05 22:42:00",1083611,0,12.12,11.1,10.46,16.93,0,151.2,4.7,3.95,2.45,2.45,1.7,0.95,0.446,3.913,2.488,1.638,1.209,0.964,0.158,0,0
"2018-02-05 22:43:00",1083612,0,12.1,11,10.35,17.05,0,144.6,4.7,3.95,3.2,2.45,2.45,1.7,0.563,3.95,2.713,1.913,1.413,1.086,0.354,0,0
"2018-02-05 22:44:00",1083613,0,12.32,11,10.26,17.14,0,147.9,5.45,3.95,3.2,2.45,2.45,1.7,0.444,4.237,2.913,2.113,1.65,1.463,0.702,0,0
"2018-02-05 22:45:00",1083614,0,12.32,11.09,10.34,17.03,0,143.6,4.7,3.2,2.45,2.45,1.7,1.7,0.482,4.125,2.738,1.875,1.525,1.199,0.567,0,0
"2018-02-05 22:46:00",1083615,0,12.62,10.98,10.23,17.1,0,141.8,4.7,3.2,2.45,2.45,1.7,1.7,0.38,4.462,2.975,1.988,1.375,1.172,0.535,0,0
"2018-02-05 22:47:00",1083616,0,12.84,10.98,10.11,17.17,0,143.7,5.45,3.95,2.45,2.45,1.7,1.7,0.396,4.425,3.113,2.05,1.463,1.222,0.456,0,0
"2018-02-05 22:48:00",1083617,0,12.9,11.06,10.08,17.1,0,147.4,4.7,3.2,2.45,1.7,1.7,0.95,0.437,3.9,2.7,1.75,1.147,0.753,0.032,0,0
"2018-02-05 22:49:00",1083618,0,12.59,11.19,10.19,17,0,145.7,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.413,2.35,1.613,1.118,0.937,0.016,0,0
"2018-02-05 22:50:00",1083619,0,12.22,11.16,10.24,16.9,0,144.7,3.95,3.2,2.45,2.45,1.7,1.7,0.53,3.588,2.213,1.625,1.147,0.898,0.203,0,0
"2018-02-05 22:51:00",1083620,-1,12.05,10.92,10.1,17.05,0,145,4.7,3.2,1.7,1.7,1.7,0.95,0.389,3.75,2.313,1.513,1.047,0.817,0.032,0,0
"2018-02-05 22:52:00",1083621,-1,12.03,10.75,9.96,17.27,0,143.3,4.7,3.2,2.45,1.7,1.7,0.95,0.508,3.8,2.325,1.45,0.844,0.373,0.048,0,0
"2018-02-05 22:53:00",1083622,-1,12.06,10.56,9.77,17.44,0,147.2,4.7,3.2,2.45,1.7,1.7,0.95,0.544,3.925,2.55,1.625,1.09,0.664,0.079,0,0
"2018-02-05 22:54:00",1083623,-1,12.17,10.57,9.7,17.57,0,146,4.7,3.2,2.45,1.7,1.7,0.95,0.419,3.838,2.7,1.75,1.225,0.87,0.079,0,0
"2018-02-05 22:55:00",1083624,-1,12.17,10.69,9.75,17.44,0,146.6,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.738,2.538,1.838,1.388,1.056,0.332,0,0
"2018-02-05 22:56:00",1083625,-1,12.1,10.77,9.8,17.37,0,146.7,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.563,2.45,1.713,1.2,0.955,0.142,0,0
"2018-02-05 22:57:00",1083626,-1,11.84,10.81,9.86,17.28,0,145.2,3.95,3.2,2.45,2.45,1.7,0.95,0.368,3.438,2.5,1.913,1.425,1.147,0.38,0,0
"2018-02-05 22:58:00",1083627,-1,11.68,10.61,9.78,17.35,0,145.8,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.7,2.413,1.738,1.259,0.93,0.111,0,0
"2018-02-05 22:59:00",1083628,-1,11.68,10.43,9.6,17.58,0,144.8,4.7,3.2,2.45,1.7,1.7,0.95,0.42,3.95,2.438,1.7,1.125,0.842,0.079,0,0
"2018-02-05 23:00:00",1083629,-1,11.82,10.26,9.43,17.74,0,144.1,4.7,3.2,2.45,1.7,1.7,0.95,0.455,3.763,2.413,1.538,1.037,0.722,0.016,0,0
"2018-02-05 23:01:00",1083630,-1,11.64,10.13,9.28,17.87,0,145,3.95,2.45,1.7,0.95,0.95,0,0.475,3.163,1.9,1.25,0.602,0.475,0,0,0
"2018-02-05 23:02:00",1083631,-1,11.25,9.89,9.12,18.08,0,148.5,3.2,2.45,1.7,0.95,0.95,0,0.453,2.85,1.675,1.113,0.744,0.332,0,0,0
"2018-02-05 23:03:00",1083632,-1,11.08,9.76,9.02,18.36,0,146,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.063,1.9,1.313,0.804,0.317,0.032,0,0
"2018-02-05 23:04:00",1083633,-1,11.04,9.84,9.04,18.36,0,146.1,3.95,3.2,2.45,2.45,1.7,0.95,0.427,3.25,2.313,1.775,1.288,1.021,0.206,0,0
"2018-02-05 23:05:00",1083634,-1,11.24,9.9,9.06,18.21,0,142.2,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.888,2.375,1.7,1.197,0.971,0.095,0,0
"2018-02-05 23:06:00",1083635,-1,11.74,9.91,8.92,18.24,0,142.5,4.7,3.2,2.45,1.7,1.7,0,0.42,3.975,2.663,1.713,1.062,0.741,0,0,0
"2018-02-05 23:07:00",1083636,-1,12,9.97,8.82,18.11,0,142.8,4.7,3.2,1.7,1.7,1.7,0,0.477,3.9,2.425,1.488,0.971,0.614,0,0,0
"2018-02-05 23:08:00",1083637,-1,12.16,9.84,8.64,18.21,0,144.3,3.95,2.45,1.7,0.95,0,0,0,3.25,2.113,1.087,0.317,0,0,0,0
"2018-02-05 23:09:00",1083638,-1,11.88,9.75,8.49,18.32,0,142.9,3.95,2.45,1.7,0,0,0,0,3.25,1.938,0.908,0,0,0,0,0
"2018-02-05 23:10:00",1083639,-1,11.56,9.56,8.33,18.47,0,145.9,3.95,2.45,1.7,0,0,0,0,3.25,1.925,0.993,0,0,0,0,0
"2018-02-05 23:11:00",1083640,0,11.67,9.36,8.23,18.79,0,145.4,3.95,2.45,1.7,0.95,0,0,0,3.538,2.3,1.275,0.507,0,0,0,0
"2018-02-05 23:12:00",1083641,0,11.81,9.39,8.18,18.83,0,144.3,3.95,2.45,1.7,0.95,0.95,0,0.453,3.638,2.35,1.4,0.839,0.332,0,0,0
"2018-02-05 23:13:00",1083642,0,11.8,9.43,8.13,18.83,0,142.3,3.95,3.2,1.7,1.7,0.95,0,0.473,3.55,2.613,1.45,0.893,0.523,0,0,0
"2018-02-05 23:14:00",1083643,0,11.93,9.66,8.19,18.69,0,137.3,3.95,3.2,2.45,1.7,0.95,0,0.354,3.463,2.55,1.65,1.087,0.792,0,0,0
"2018-02-05 23:15:00",1083644,0,12.19,9.92,8.31,18.29,0,135.4,3.95,2.45,1.7,1.7,0.95,0,0.435,3.575,2.2,1.475,0.937,0.285,0,0,0
"2018-02-05 23:16:00",1083645,0,12.02,9.7,8.23,18.29,0,132.8,4.7,2.45,1.7,0.95,0.95,0,0.122,3.95,2.25,1.313,0.538,0.016,0,0,0
"2018-02-05 23:17:00",1083646,0,12.25,9.26,8.01,18.69,0,136,5.45,3.2,2.45,0.95,0,0,0,4.35,2.388,1.184,0.032,0,0,0,0
"2018-02-05 23:18:00",1083647,0,12.88,9,7.838,19.28,0,140.8,5.45,4.7,3.2,2.45,1.7,1.7,0.463,5,3.8,2.3,1.575,1.24,0.5,0,0
"2018-02-05 23:19:00",1083648,0,13.13,10.15,8.32,18.42,0,139.4,5.45,3.95,3.2,2.45,2.45,1.7,0.352,4.537,3.663,2.488,1.775,1.513,0.762,0,0
"2018-02-05 23:20:00",1083649,0,13.08,10.74,8.71,17.62,0,144.4,4.7,3.95,3.2,2.45,1.7,0.95,0.415,4.212,3.263,2.088,1.438,1.102,0.443,0,0
"2018-02-05 23:21:00",1083650,0,12.92,10.99,9.05,17.03,0,145.9,5.45,3.95,2.45,2.45,1.7,1.7,0.34,4.2,2.938,1.938,1.388,1.097,0.282,0,0
"2018-02-05 23:22:00",1083651,0,12.06,10.64,9.16,17.08,0,147.5,3.95,2.45,2.45,1.7,1.7,0.95,0.288,3.288,2.213,1.613,1.188,1.034,0.158,0,0
"2018-02-05 23:23:00",1083652,0,11.27,10.05,8.99,17.58,0,141.6,3.95,2.45,2.45,1.7,1.7,0,0.402,3.5,2.113,1.525,1.15,0.801,0,0,0
"2018-02-05 23:24:00",1083653,0,10.99,9.46,8.67,18.17,0,151.5,4.7,2.45,1.7,1.7,0.95,0,0.42,3.3,1.763,1.188,0.924,0.697,0,0,0
"2018-02-05 23:25:00",1083654,0,11.33,9.21,8.44,18.82,0,149.8,4.7,3.2,2.45,1.7,1.7,0,0.48,3.975,2.525,1.538,0.886,0.345,0,0,0
"2018-02-05 23:26:00",1083655,0,11.92,9.56,8.48,18.66,0,152.4,4.7,3.2,2.45,1.7,1.7,0,0.46,4.012,2.375,1.575,1.012,0.662,0,0,0
"2018-02-05 23:27:00",1083656,0,12.22,9.85,8.62,18.35,0,154.2,3.95,3.2,2.45,1.7,1.7,0.95,0.513,3.663,2.588,1.563,1.034,0.547,0.032,0,0
"2018-02-05 23:28:00",1083657,0,11.87,10.17,8.89,17.95,0,144,4.7,3.2,2.45,1.7,1.7,0.95,0.34,3.663,2.575,1.838,1.338,1.097,0.412,0,0
"2018-02-05 23:29:00",1083658,0,11.68,10.13,9.01,17.78,0,150.4,4.7,3.2,2.45,1.7,1.7,0.95,0.369,4.038,2.513,1.725,1.238,0.917,0.127,0,0
"2018-02-05 23:30:00",1083659,0,12.1,9.81,8.85,18,0,147.6,4.7,3.2,2.45,1.7,1.7,0.95,0.477,4.362,2.725,1.7,1.147,0.762,0.032,0,0
"2018-02-05 23:31:00",1083660,0,12.97,9.58,8.63,18.32,0,155,4.7,3.95,2.45,2.45,1.7,0.95,0.578,4.237,2.963,1.763,1.238,0.613,0.095,0,0
"2018-02-05 23:32:00",1083661,0,13.61,10.18,9.05,18.33,0,157.3,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.15,3.45,2.588,2.013,1.613,1.081,0,0
"2018-02-05 23:33:00",1083662,0,13.55,11.12,9.63,17.09,0,155.7,4.7,3.95,3.2,2.45,1.7,1.7,0.338,4.175,3.213,2.275,1.713,1.488,0.921,0,0
"2018-02-05 23:34:00",1083663,0,13.7,11.08,9.73,16.88,0,157.9,4.7,3.95,2.45,2.45,1.7,1.7,0.409,4.138,3.163,2.213,1.672,1.322,0.671,0,0
"2018-02-05 23:35:00",1083664,0,13.98,10.85,9.56,16.98,0,153,5.45,3.2,2.45,1.7,0.95,0,0.442,4.362,2.888,1.538,0.655,0.301,0,0,0
"2018-02-05 23:36:00",1083665,0,14.33,10.66,9.44,17.31,0,157.6,5.45,3.2,2.45,1.7,1.7,0.95,0.482,4.562,2.988,1.775,1.284,0.904,0.19,0,0
"2018-02-05 23:37:00",1083666,0,14.39,10.73,9.4,17.24,0,154.4,4.7,3.2,2.45,1.7,1.7,0,0.454,4.1,2.825,1.688,1.037,0.677,0,0,0
"2018-02-05 23:38:00",1083667,0,14.18,10.63,9.34,17.27,0,151.2,5.45,3.95,2.45,1.7,1.7,0.95,0.419,4.75,2.813,1.65,1.159,0.87,0.032,0,0
"2018-02-05 23:39:00",1083668,0,14.64,10.68,9.36,17.43,0,155.8,5.45,3.95,2.45,1.7,1.7,0.95,0.354,4.587,3.038,1.925,1.3,1.015,0.269,0,0
"2018-02-05 23:40:00",1083669,0,14.5,10.76,9.36,17.18,0,156.3,4.7,3.2,1.7,1.7,0.95,0,0.462,4.187,2.325,1.375,0.747,0.586,0,0,0
"2018-02-05 23:41:00",1083670,0,14.35,10.5,9.33,17.41,0,157.9,4.7,3.2,2.45,1.7,1.7,0.95,0.417,4.237,2.55,1.538,1.09,0.898,0.063,0,0
"2018-02-05 23:42:00",1083671,0,14.6,10.74,9.51,17.53,0,159.3,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.375,3.413,2.213,1.638,1.3,0.627,0,0
"2018-02-05 23:43:00",1083672,0,14.89,11.51,9.88,17.01,0,157.9,4.7,3.95,3.2,2.45,1.7,1.7,0.332,4.237,3.55,2.45,1.825,1.5,0.889,0,0
"2018-02-05 23:44:00",1083673,0,14.56,12.24,10.17,16.08,0,157.1,3.95,3.2,2.45,2.45,1.7,0.95,0.349,3.713,3.05,2.163,1.538,1.188,0.237,0,0
"2018-02-05 23:45:00",1083674,0,13.98,12.09,10.23,15.92,0,160,5.45,3.95,3.2,2.45,1.7,0.95,0.372,4.425,3.15,2.163,1.613,1.275,0.523,0,0
"2018-02-05 23:46:00",1083675,0,14.28,11.83,10.14,16.33,0,162.1,5.45,4.7,3.2,2.45,2.45,1.7,0.379,4.275,3.563,2.388,1.763,1.45,0.886,0,0
"2018-02-05 23:47:00",1083676,0,14.28,11.85,10,16.23,0,158.2,4.7,3.95,3.2,2.45,1.7,0.95,0.375,4.5,3.55,2.388,1.775,1.325,0.697,0,0
"2018-02-05 23:48:00",1083677,0,14.15,11.76,10.08,16.3,0,164.7,4.7,3.95,3.2,2.45,2.45,1.7,0.354,4.312,3.55,2.563,1.975,1.625,0.996,0,0
"2018-02-05 23:49:00",1083678,0,13.68,11.65,10.09,16.33,0,161,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.988,3.225,2.25,1.625,1.363,0.677,0,0
"2018-02-05 23:50:00",1083679,0,13.44,11.36,9.9,16.59,0,161.1,5.45,3.95,2.45,2.45,1.7,0.95,0.373,4.325,3.3,2.225,1.613,1.363,0.459,0,0
"2018-02-05 23:51:00",1083680,-1,13.54,11.27,9.76,16.78,0,160.4,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.7,3.513,2.275,1.65,1.388,0.817,0,0
"2018-02-05 23:52:00",1083681,-1,13.36,11.39,9.78,16.61,0,161,5.45,3.95,3.2,1.7,1.7,0.95,0.396,4.537,3.3,2.113,1.5,1.222,0.364,0,0
"2018-02-05 23:53:00",1083682,-1,13.21,11.16,9.72,16.69,0,160.4,5.45,3.95,2.45,2.45,1.7,0.95,0.354,4.537,2.988,1.913,1.375,1.2,0.237,0,0
"2018-02-05 23:54:00",1083683,-1,12.98,10.82,9.61,16.97,0,161.1,4.7,3.2,2.45,1.7,1.7,0.95,0.384,4.125,2.563,1.7,1.238,1.053,0.222,0,0
"2018-02-05 23:55:00",1083684,-1,12.73,10.51,9.49,17.29,0,158.4,4.7,3.2,2.45,1.7,1.7,0,0.485,4.025,2.375,1.488,0.949,0.582,0,0,0
"2018-02-05 23:56:00",1083685,-1,12.52,10.28,9.34,17.6,0,156.4,4.7,3.2,1.7,1.7,0.95,0,0.474,3.725,2.225,1.4,0.953,0.443,0,0,0
"2018-02-05 23:57:00",1083686,-1,12.33,10.21,9.27,17.74,0,152.6,3.95,2.45,1.7,0.95,0.95,0,0.305,3.713,2.075,1.113,0.459,0.111,0,0,0
"2018-02-05 23:58:00",1083687,-1,12.17,10.07,9.16,17.84,0,152.1,4.7,2.45,1.7,0.95,0.95,0,0.323,3.6,1.988,1.15,0.475,0.127,0,0,0
"2018-02-05 23:59:00",1083688,-1,11.95,9.91,9.06,18.01,0,153.2,4.7,2.45,1.7,1.7,0.95,0,0.458,3.738,2,1.3,0.731,0.348,0,0,0
"2018-02-06 00:00:00",1083689,-1,12.06,9.72,8.96,18.22,0,155,4.7,3.2,2.45,1.7,1.7,0.95,0.459,4.387,2.5,1.588,1.106,0.823,0.127,0,0
"2018-02-06 00:01:00",1083690,-1,12.81,9.73,8.85,18.39,0,157.1,6.2,3.95,2.45,2.45,1.7,0.95,0.338,5.137,3.25,1.95,1.388,1.163,0.412,0,0
"2018-02-06 00:02:00",1083691,-1,13.1,10.07,8.91,18.07,0,155.9,5.45,3.95,2.45,1.7,1.7,0.95,0.349,4.575,2.863,1.838,1.275,1.056,0.38,0,0
"2018-02-06 00:03:00",1083692,-1,12.92,9.98,8.85,17.94,0,155.9,4.7,3.2,2.45,1.7,0.95,0.95,0.368,4.475,2.613,1.513,1.015,0.776,0.048,0,0
"2018-02-06 00:04:00",1083693,-1,12.83,9.8,8.77,18.16,0,157.4,4.7,3.2,2.45,1.7,1.7,0.95,0.398,4.2,2.4,1.55,1.059,0.773,0.016,0,0
"2018-02-06 00:05:00",1083694,-1,12.31,9.64,8.69,18.28,0,156.4,4.7,3.2,1.7,1.7,0.95,0,0.465,3.725,1.988,1.238,0.788,0.57,0,0,0
"2018-02-06 00:06:00",1083695,-1,12.24,9.51,8.63,18.58,0,160.4,4.7,3.2,1.7,1.7,0.95,0,0.448,3.913,2.388,1.513,1.006,0.633,0,0,0
"2018-02-06 00:07:00",1083696,-1,12.43,9.79,8.7,18.43,0,157.9,4.7,3.2,2.45,1.7,1.7,0,0.415,3.95,2.55,1.65,1.059,0.785,0,0,0
"2018-02-06 00:08:00",1083697,-1,12.63,10.03,8.79,18.05,0,156.5,4.7,3.2,2.45,1.7,0.95,0,0.473,3.875,2.575,1.563,0.965,0.427,0,0,0
"2018-02-06 00:09:00",1083698,-1,12.71,10.25,8.92,17.8,0,153.7,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.088,2.75,1.775,1.225,0.921,0.032,0,0
"2018-02-06 00:10:00",1083699,-1,12.7,10.43,9.01,17.48,0,151.4,4.7,3.2,2.45,1.7,0.95,0,0.442,3.925,2.613,1.6,1.062,0.649,0,0,0
"2018-02-06 00:11:00",1083700,0,12.48,10.38,8.97,17.47,0,151.8,4.7,3.2,1.7,1.7,0.95,0,0.428,3.725,2.363,1.45,0.769,0.269,0,0,0
"2018-02-06 00:12:00",1083701,0,12.47,10.2,8.86,17.58,0,154.5,4.7,3.2,1.7,1.7,0.95,0,0.474,3.888,2.413,1.513,0.977,0.507,0,0,0
"2018-02-06 00:13:00",1083702,0,12.49,10.11,8.8,17.73,0,155.9,3.95,3.2,1.7,1.7,0.95,0,0.475,3.663,2.338,1.513,0.889,0.475,0,0,0
"2018-02-06 00:14:00",1083703,0,12.18,9.98,8.72,17.79,0,156.5,3.95,2.45,1.7,1.7,0.95,0,0.458,3.525,2.213,1.388,0.896,0.602,0,0,0
"2018-02-06 00:15:00",1083704,0,12.15,9.8,8.66,18.01,0,156.4,4.7,3.2,2.45,1.7,1.7,0,0.349,4.225,2.525,1.75,1.238,0.933,0,0,0
"2018-02-06 00:16:00",1083705,0,12.47,9.71,8.56,18.13,0,161.1,5.45,3.95,2.45,1.7,1.7,0.95,0.225,4.775,2.938,1.85,1.325,1.025,0.048,0,0
"2018-02-06 00:17:00",1083706,0,12.6,9.79,8.47,18.02,0,160.7,4.7,3.2,2.45,1.7,1.7,0.95,0.462,4.325,2.663,1.663,1.125,0.75,0.032,0,0
"2018-02-06 00:18:00",1083707,0,12.34,9.63,8.33,18.06,0,160.6,4.7,3.2,1.7,1.7,1.7,0,0.455,4.275,2.488,1.513,1.037,0.722,0,0,0
"2018-02-06 00:19:00",1083708,0,12.72,9.52,8.29,18.24,0,161.1,5.45,3.2,1.7,1.7,0.95,0,0.475,4.4,2.563,1.488,0.836,0.459,0,0,0
"2018-02-06 00:20:00",1083709,0,12.93,9.56,8.34,18.23,0,161.4,5.45,3.2,2.45,1.7,1.7,0,0.437,4.65,2.7,1.638,1.053,0.753,0,0,0
"2018-02-06 00:21:00",1083710,0,13.55,9.86,8.5,17.97,0,161.2,4.7,3.2,1.7,1.7,0.95,0,0.473,4.512,2.588,1.513,0.937,0.523,0,0,0
"2018-02-06 00:22:00",1083711,0,13.73,10.09,8.67,17.7,0,159.6,5.45,3.2,2.45,1.7,1.7,0,0.438,4.575,2.725,1.663,1.1,0.709,0,0,0
"2018-02-06 00:23:00",1083712,0,14.32,10.45,8.89,17.34,0,156.4,5.45,3.2,2.45,1.7,1.7,0,0.312,4.862,2.95,1.838,1.238,0.937,0,0,0
"2018-02-06 00:24:00",1083713,0,14.81,10.6,8.99,16.95,0,156.7,5.45,3.2,2.45,1.7,1.7,0.95,0.429,4.637,2.75,1.588,1.106,0.725,0.032,0,0
"2018-02-06 00:25:00",1083714,0,14.82,10.47,8.96,17.07,0,160,4.7,3.2,2.45,1.7,0.95,0,0.305,4.112,2.775,1.663,1.134,0.839,0,0,0
"2018-02-06 00:26:00",1083715,0,14.53,10.6,8.94,16.94,0,156.3,3.95,3.2,1.7,1.7,0.95,0,0.475,3.613,2.475,1.5,0.915,0.459,0,0,0
"2018-02-06 00:27:00",1083716,0,14.05,10.54,8.79,16.96,0,152.7,4.7,2.45,1.7,1.7,0.95,0,0.458,3.9,2.275,1.425,0.899,0.348,0,0,0
"2018-02-06 00:28:00",1083717,0,14.49,10.44,8.63,17.03,0,152,4.7,3.2,1.7,0.95,0.95,0,0.171,4.012,2.288,1.425,0.792,0.032,0,0,0
"2018-02-06 00:29:00",1083718,0,14.7,10.46,8.46,17.13,0,151.4,4.7,3.2,1.7,0.95,0.95,0,0.263,3.638,2.4,1.475,0.792,0.079,0,0,0
"2018-02-06 00:30:00",1083719,0,14.19,10.6,8.38,16.95,0,154.4,3.95,2.45,1.7,0.95,0.95,0,0.428,3.275,2.188,1.388,0.792,0.269,0,0,0
"2018-02-06 00:31:00",1083720,0,14.12,10.65,8.47,16.93,0,154.9,3.95,2.45,2.45,1.7,0.95,0,0.339,3.613,2.4,1.725,1.1,0.807,0,0,0
"2018-02-06 00:32:00",1083721,0,13.94,10.84,8.73,16.74,0,147.8,3.95,3.2,2.45,1.7,0.95,0,0.339,3.4,2.425,1.813,1.2,0.807,0,0,0
"2018-02-06 00:33:00",1083722,0,13.52,11.07,8.84,16.52,0,145.5,3.95,3.2,2.45,1.7,0.95,0,0.305,3.5,2.488,1.875,1.2,0.839,0,0,0
"2018-02-06 00:34:00",1083723,0,13.69,11.18,8.88,16.31,0,147.8,3.95,3.2,2.45,1.7,1.7,0,0.323,3.65,2.575,1.925,1.25,0.88,0,0,0
"2018-02-06 00:35:00",1083724,0,14.13,11.2,9.01,16.25,0,145.6,3.95,3.2,2.45,1.7,1.7,0,0.259,3.513,2.613,1.963,1.35,0.968,0,0,0
"2018-02-06 00:36:00",1083725,0,14.17,11.1,9.02,16.22,0,145.3,3.95,3.2,2.45,1.7,0.95,0,0.468,3.538,2.6,1.65,1.081,0.554,0,0,0
"2018-02-06 00:37:00",1083726,0,14.38,10.94,8.79,16.47,0,144.4,3.95,3.2,2.45,1.7,0.95,0,0.368,3.475,2.825,1.625,0.968,0.174,0,0,0
"2018-02-06 00:38:00",1083727,0,14.3,11.42,8.84,16.2,0,140.9,4.7,3.2,2.45,1.7,0.95,0,0.475,3.75,2.75,1.775,1.087,0.491,0,0,0
"2018-02-06 00:39:00",1083728,0,14.03,11.57,8.87,15.8,0,135.6,3.95,3.2,2.45,1.7,0.95,0,0.453,3.238,2.4,1.6,1.025,0.332,0,0,0
"2018-02-06 00:40:00",1083729,0,13.76,11.11,8.64,16.05,0,134.3,3.2,2.45,1.7,0.95,0,0,0,3.1,2.163,1.325,0.538,0,0,0,0
"2018-02-06 00:41:00",1083730,0,13.63,10.68,8.3,16.63,0,133.6,3.95,2.45,2.45,1.7,0.95,0,0.285,3.175,2.338,1.638,0.959,0.095,0,0,0
"2018-02-06 00:42:00",1083731,0,13.57,10.7,8.25,16.76,0,135.4,3.95,3.2,2.45,1.7,0.95,0,0.468,3.288,2.438,1.725,1.113,0.554,0,0,0
"2018-02-06 00:43:00",1083732,0,13.54,10.63,8.21,16.71,0,132.7,3.95,3.2,2.45,1.7,0.95,0,0.368,3.25,2.738,1.9,1.263,0.776,0,0,0
"2018-02-06 00:44:00",1083733,0,13.42,10.65,8.2,16.74,0,128.3,3.95,3.2,2.45,1.7,1.7,0,0.409,3.188,2.788,1.925,1.2,0.757,0,0,0
"2018-02-06 00:45:00",1083734,0,13.46,10.98,8.4,16.54,0,131.6,3.95,3.2,2.45,1.7,1.7,0,0.296,3.213,2.788,2.063,1.4,0.924,0,0,0
"2018-02-06 00:46:00",1083735,0,13.44,11.34,8.84,15.95,0,127.2,3.95,3.2,2.45,1.7,1.7,0,0.331,3.138,2.6,1.938,1.45,1.084,0,0,0
"2018-02-06 00:47:00",1083736,0,13.2,10.92,8.78,16.18,0,117,3.95,3.2,2.45,1.7,1.7,0,0.227,3.025,2.663,1.888,1.325,0.984,0,0,0
"2018-02-06 00:48:00",1083737,0,13.01,10.54,8.66,16.58,0,126.2,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.288,2.5,1.713,1.2,0.804,0.016,0,0
"2018-02-06 00:49:00",1083738,0,12.96,10.17,8.54,16.97,0,124,3.95,3.2,2.45,1.7,1.7,0,0.304,3.2,2.563,1.8,1.35,1.006,0,0,0
"2018-02-06 00:50:00",1083739,0,13.04,9.76,8.17,17.44,0,127.9,3.2,3.2,2.45,1.7,0.95,0,0.263,2.913,2.6,1.725,1.213,0.871,0,0,0
"2018-02-06 00:51:00",1083740,-1,12.98,10.02,8.18,17.48,0,125.9,3.2,3.2,2.45,1.7,1.7,0,0.259,2.813,2.438,1.825,1.338,0.968,0,0,0
"2018-02-06 00:52:00",1083741,-1,13.06,10.3,8.38,16.99,0,121.8,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.063,2.55,1.938,1.425,1.138,0.142,0,0
"2018-02-06 00:53:00",1083742,-1,12.96,10.32,8.43,16.91,0,120.3,3.2,3.2,2.45,1.7,1.7,0.95,0.368,2.913,2.388,1.988,1.488,1.147,0.142,0,0
"2018-02-06 00:54:00",1083743,-1,12.93,10.37,8.6,16.81,0,114.8,3.2,2.45,2.45,1.7,1.7,0.95,0.348,3.1,2.363,2,1.463,1.109,0.111,0,0
"2018-02-06 00:55:00",1083744,-1,12.81,10.26,8.45,16.91,0,111.6,3.2,2.45,2.45,1.7,0.95,0,0.453,2.775,2.15,1.8,1.113,0.618,0,0,0
"2018-02-06 00:56:00",1083745,-1,12.42,10.07,8.4,17.05,0,108.9,3.2,2.45,1.7,1.7,0.95,0,0.448,2.475,1.863,1.475,0.921,0.317,0,0,0
"2018-02-06 00:57:00",1083746,-1,11.96,9.72,8.36,17.44,0,106.8,3.2,2.45,1.7,0.95,0.95,0,0.465,2.438,1.8,1.225,0.887,0.38,0,0,0
"2018-02-06 00:58:00",1083747,-1,11.37,9.49,8.34,17.72,0,106,3.2,1.7,1.7,0.95,0,0,0,2.513,1.375,0.917,0.127,0,0,0,0
"2018-02-06 00:59:00",1083748,-1,11.46,9.15,8.16,18.09,0,109.7,3.2,1.7,0.95,0,0,0,0,2.713,1.45,0.807,0,0,0,0,0
"2018-02-06 01:00:00",1083749,-1,11.88,8.79,7.935,18.54,0,114.5,3.2,2.45,0.95,0,0,0,0,2.563,1.563,0.649,0,0,0,0,0
"2018-02-06 01:01:00",1083750,-1,12.15,8.63,7.713,18.94,0,113.1,3.2,2.45,1.7,0.95,0,0,0,2.438,1.975,1.047,0.174,0,0,0,0
"2018-02-06 01:02:00",1083751,-1,12.16,9.07,7.555,18.63,0,115.8,2.45,2.45,1.7,0.95,0,0,0,2.2,1.738,0.923,0.158,0,0,0,0
"2018-02-06 01:03:00",1083752,-1,11.93,9.52,7.404,17.98,0,121.9,2.45,1.7,0,0,0.95,0,0.339,1.938,1.25,0,0,0.142,0,0,0
"2018-02-06 01:04:00",1083753,-1,11.72,9.54,7.273,17.76,0,109.6,2.45,1.7,0.95,0,0,0,0,2.238,1.363,0.443,0,0,0,0,0
"2018-02-06 01:05:00",1083754,-1,11.57,9.31,7.231,17.9,0,113.9,2.45,1.7,0,0,0,0,0,2.025,1.113,0,0,0,0,0,0
"2018-02-06 01:06:00",1083755,-1,11.44,9.06,7.249,18.2,0,119.9,2.45,1.7,0,0,0,0,0,1.813,0.933,0,0,0,0,0,0
"2018-02-06 01:07:00",1083756,-1,11.53,8.96,7.383,18.44,0,114.6,2.45,2.45,0.95,0,0,0,0,2.15,1.55,0.523,0,0,0,0,0
"2018-02-06 01:08:00",1083757,-1,11.5,9.18,7.421,18.37,0,115.8,2.45,1.7,0.95,0,0,0,0,1.813,1.163,0.19,0,0,0,0,0
"2018-02-06 01:09:00",1083758,-1,11.32,9.37,7.477,18.01,0,117.9,2.45,1.7,0.95,0,0,0,0,2,1.15,0.602,0,0,0,0,0
"2018-02-06 01:10:00",1083759,-1,11.3,9.33,7.653,17.97,0,120.2,2.45,1.7,0.95,0,0,0,0,1.913,1.275,0.57,0,0,0,0,0
"2018-02-06 01:11:00",1083760,0,11.14,9.26,7.617,18.03,0,124.1,2.45,1.7,0,0,0,0,0,1.788,0.984,0,0,0,0,0,0
"2018-02-06 01:12:00",1083761,0,11.03,9.18,7.721,18.13,0,127.4,2.45,1.7,1.7,0.95,0,0,0,1.938,1.125,0.725,0.142,0,0,0,0
"2018-02-06 01:13:00",1083762,0,11.07,9.13,7.937,18.16,0,122.2,2.45,1.7,1.7,1.7,0.95,0,0.453,2.225,1.575,1.288,1.009,0.618,0,0,0
"2018-02-06 01:14:00",1083763,0,10.81,9.08,8.02,18.21,0,121.2,3.2,2.45,1.7,0.95,0.95,0,0.411,2.4,1.65,1.263,0.934,0.237,0,0,0
"2018-02-06 01:15:00",1083764,0,11,9.06,8.13,18.29,0,120.2,3.2,2.45,2.45,1.7,1.7,0,0.358,2.6,2.188,1.625,1.188,0.82,0,0,0
"2018-02-06 01:16:00",1083765,0,11.25,9.41,8.22,17.98,0,127.9,3.2,2.45,2.45,1.7,0.95,0,0.339,2.488,2.15,1.7,1.188,0.807,0,0,0
"2018-02-06 01:17:00",1083766,0,11.32,9.55,8.14,17.66,0,130.7,2.45,2.45,1.7,1.7,0.95,0,0.453,2.338,2,1.563,0.924,0.332,0,0,0
"2018-02-06 01:18:00",1083767,0,11.11,9.45,7.942,17.66,0,127.1,2.45,2.45,1.7,1.7,0.95,0,0.411,2.275,1.938,1.5,0.943,0.237,0,0,0
"2018-02-06 01:19:00",1083768,0,10.97,9.39,7.832,17.77,0,121.9,2.45,2.45,1.7,0.95,0,0,0,2.325,1.75,1.363,0.554,0,0,0,0
"2018-02-06 01:20:00",1083769,0,11.01,9.36,7.717,17.79,0,137.5,2.45,1.7,1.7,0,0,0,0,2.037,1.45,0.997,0,0,0,0,0
"2018-02-06 01:21:00",1083770,0,10.93,9.28,7.577,17.84,0,138.6,2.45,1.7,0.95,0,0,0,0,1.813,1.138,0.459,0,0,0,0,0
"2018-02-06 01:22:00",1083771,0,10.63,9.18,7.407,17.97,0,121.6,2.45,1.7,0.95,0,0,0,0,1.8,1.087,0.665,0,0,0,0,0
"2018-02-06 01:23:00",1083772,0,10.25,9.01,7.287,18.13,0,128.7,2.45,1.7,1.7,0.95,0,0,0,1.938,1.225,1,0.206,0,0,0,0
"2018-02-06 01:24:00",1083773,0,10.19,8.87,7.435,18.35,0,125.3,2.45,1.7,1.7,0.95,0,0,0,2.238,1.35,1.1,0.728,0,0,0,0
"2018-02-06 01:25:00",1083774,0,10.06,8.81,7.583,18.42,0,129.9,2.45,1.7,1.7,1.7,0.95,0,0.473,2.225,1.45,1.275,0.873,0.427,0,0,0
"2018-02-06 01:26:00",1083775,0,10.21,8.72,7.803,18.52,0,137.1,2.45,2.45,1.7,1.7,0.95,0,0.475,2.025,1.563,1.263,1.022,0.459,0,0,0
"2018-02-06 01:27:00",1083776,0,10.53,8.74,7.856,18.51,0,128.7,2.45,2.45,1.7,1.7,0.95,0,0.339,1.825,2.025,1.4,1.1,0.807,0,0,0
"2018-02-06 01:28:00",1083777,0,10.79,8.9,7.713,18.36,0,129.9,2.45,2.45,1.7,1.7,0.95,0,0.471,2.163,2.1,1.413,1.05,0.538,0,0,0
"2018-02-06 01:29:00",1083778,0,10.94,8.91,7.421,18.21,0,136.6,3.2,2.45,1.7,0.95,0.95,0,0.263,2.375,1.95,1.113,0.222,0.079,0,0,0
"2018-02-06 01:30:00",1083779,0,10.99,8.97,7.08,18.16,0,134.8,3.2,2.45,1.7,0,0,0,0,2.35,1.838,1.062,0,0,0,0,0
"2018-02-06 01:31:00",1083780,0,10.97,8.91,6.804,18.22,0,140.2,3.2,2.45,1.7,0,0,0,0,2.563,1.975,1.163,0,0,0,0,0
"2018-02-06 01:32:00",1083781,0,10.95,9.31,6.892,18.04,0,143.2,3.2,2.45,1.7,0.95,0,0,0,2.788,2.175,1.513,0.538,0,0,0,0
"2018-02-06 01:33:00",1083782,0,10.98,9.82,7.309,17.38,0,141.9,3.95,3.2,2.45,1.7,0.95,0,0.473,3.263,2.438,1.888,1.172,0.427,0,0,0
"2018-02-06 01:34:00",1083783,0,10.98,10.08,7.676,16.92,0,136.6,3.95,3.2,2.45,1.7,0.95,0,0.38,3.088,2.488,1.888,1.2,0.76,0,0,0
"2018-02-06 01:35:00",1083784,0,10.95,10.09,7.765,16.79,0,137.3,3.95,3.2,2.45,1.7,0.95,0,0.435,3.238,2.75,1.925,1.175,0.665,0,0,0
"2018-02-06 01:36:00",1083785,0,11.08,10,7.679,16.78,0,138.2,3.95,3.2,2.45,1.7,0.95,0,0.475,3.65,2.725,1.725,1.018,0.475,0,0,0
"2018-02-06 01:37:00",1083786,0,11.12,9.66,7.497,16.97,0,133.4,3.95,3.2,2.45,1.7,0.95,0,0.458,3.463,2.6,1.713,1.113,0.602,0,0,0
"2018-02-06 01:38:00",1083787,0,11.14,9.3,7.293,17.28,0,131.7,3.95,3.2,1.7,1.7,0.95,0,0.435,3.663,2.55,1.6,1.037,0.665,0,0,0
"2018-02-06 01:39:00",1083788,0,11.13,8.95,6.966,17.55,0,132.2,3.95,3.2,1.7,0.95,0.95,0,0.305,3.538,2.438,1.4,0.776,0.111,0,0,0
"2018-02-06 01:40:00",1083789,0,11.07,8.39,6.511,18.11,0,132.9,3.95,3.2,2.45,1.7,0.95,0,0.473,3.763,2.763,1.6,0.965,0.523,0,0,0
"2018-02-06 01:41:00",1083790,0,11.19,8.47,6.267,18.62,0,128.4,4.7,3.95,2.45,1.7,1.7,0,0.323,4,3.2,2.013,1.263,0.88,0,0,0
"2018-02-06 01:42:00",1083791,0,11.23,9.1,6.459,18.05,0,132.2,4.7,3.95,2.45,1.7,1.7,0.95,0.3,4.15,3.388,2.263,1.488,1.047,0.079,0,0
"2018-02-06 01:43:00",1083792,0,11.17,9.32,6.737,17.59,0,133.7,4.7,3.95,2.45,1.7,1.7,0.95,0.304,4.025,3.213,1.975,1.275,1.006,0.079,0,0
"2018-02-06 01:44:00",1083793,0,11.13,9.18,6.778,17.55,0,128,3.95,3.2,2.45,1.7,1.7,0,0.426,3.8,2.963,1.775,1.175,0.769,0,0,0
"2018-02-06 01:45:00",1083794,0,11.27,8.97,6.784,17.85,0,127.5,4.7,3.95,2.45,1.7,1.7,0,0.303,4.2,3.188,1.975,1.288,0.965,0,0,0
"2018-02-06 01:46:00",1083795,0,11.37,8.91,6.754,17.92,0,127.9,4.7,3.95,2.45,1.7,0.95,0,0.339,4.25,3.138,1.85,1.15,0.807,0,0,0
"2018-02-06 01:47:00",1083796,0,11.33,8.64,6.666,18.18,0,126.4,4.7,3.95,2.45,1.7,1.7,0.95,0.312,4.112,3.1,1.9,1.263,0.937,0.079,0,0
"2018-02-06 01:48:00",1083797,0,11.29,8.4,6.585,18.47,0,127.2,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.05,3,1.775,1.113,0.832,0.063,0,0
"2018-02-06 01:49:00",1083798,0,11.31,8.23,6.463,18.74,0,127.8,4.7,3.2,2.45,1.7,0.95,0,0.368,4.225,2.95,1.75,1.1,0.776,0,0,0
"2018-02-06 01:50:00",1083799,0,11.41,8.18,6.435,18.94,0,129.5,4.7,3.2,2.45,1.7,1.7,0,0.464,4.337,3.013,1.75,1.15,0.706,0,0,0
"2018-02-06 01:51:00",1083800,-1,11.42,8.22,6.447,18.88,0,130.6,4.7,3.2,2.45,1.7,0.95,0,0.471,4.1,2.763,1.588,1.018,0.412,0,0,0
"2018-02-06 01:52:00",1083801,-1,11.24,8.2,6.488,18.96,0,132.9,4.7,3.2,1.7,0.95,0.95,0,0.263,3.838,2.6,1.425,0.792,0.079,0,0,0
"2018-02-06 01:53:00",1083802,-1,11.16,8.29,6.507,18.86,0,131.5,3.95,3.2,1.7,0.95,0,0,0,3.85,2.425,1.325,0.681,0,0,0,0
"2018-02-06 01:54:00",1083803,-1,11.16,8.28,6.53,18.85,0,133,4.7,3.2,1.7,1.7,0.95,0,0.305,4.012,2.6,1.488,0.848,0.111,0,0,0
"2018-02-06 01:55:00",1083804,-1,11.26,8.23,6.607,18.89,0,136.1,4.7,3.2,2.45,1.7,0.95,0,0.458,4.138,2.675,1.575,1.002,0.602,0,0,0
"2018-02-06 01:56:00",1083805,-1,11.36,8.24,6.661,19.01,0,138,4.7,3.2,2.45,1.7,0.95,0,0.339,4.2,2.963,1.688,1.05,0.807,0,0,0
"2018-02-06 01:57:00",1083806,-1,11.44,8.36,6.667,18.88,0,136.2,4.7,3.2,2.45,1.7,1.7,0,0.429,4.025,2.963,1.663,1.047,0.725,0,0,0
"2018-02-06 01:58:00",1083807,-1,11.35,8.42,6.598,18.82,0,136.1,4.7,3.2,2.45,1.7,0.95,0,0.474,3.963,2.788,1.65,1.062,0.507,0,0,0
"2018-02-06 01:59:00",1083808,-1,11.3,8.38,6.561,18.82,0,135.2,4.7,3.2,1.7,1.7,0.95,0,0.475,3.838,2.725,1.538,0.984,0.491,0,0,0
"2018-02-06 02:00:00",1083809,-1,11.23,8.42,6.535,18.82,0,134.1,3.95,3.2,1.7,1.7,0.95,0,0.391,3.775,2.65,1.45,0.804,0.206,0,0,0
"2018-02-06 02:01:00",1083810,-1,11.15,8.45,6.532,18.86,0,132.1,4.7,3.2,1.7,1.7,0.95,0,0.237,3.925,2.6,1.438,0.836,0.063,0,0,0
"2018-02-06 02:02:00",1083811,-1,11.06,8.51,6.608,18.76,0,131.4,4.7,3.2,1.7,0.95,0.95,0,0.391,4.038,2.563,1.425,0.855,0.206,0,0,0
"2018-02-06 02:03:00",1083812,-1,11.08,8.42,6.683,18.84,0,134.9,4.7,3.2,1.7,1.7,0.95,0,0.435,4.088,2.675,1.438,0.924,0.285,0,0,0
"2018-02-06 02:04:00",1083813,-1,11.02,8.4,6.757,18.94,0,135.1,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.1,2.688,1.688,1.172,0.873,0.016,0,0
"2018-02-06 02:05:00",1083814,-1,10.8,8.37,6.842,18.91,0,134.1,5.45,3.2,2.45,1.7,1.7,0.95,0.33,4.187,2.725,1.813,1.263,0.99,0.063,0,0
"2018-02-06 02:06:00",1083815,-1,10.79,8.24,6.81,19.02,0,133.8,4.7,3.2,2.45,1.7,1.7,0.95,0.477,4.112,2.65,1.625,1.062,0.762,0.032,0,0
"2018-02-06 02:07:00",1083816,-1,10.86,8.07,6.73,19.21,0,133.8,4.7,3.2,2.45,0.95,0.95,0,0.339,4.112,2.45,1.45,0.776,0.142,0,0,0
"2018-02-06 02:08:00",1083817,-1,10.93,7.932,6.66,19.42,0,137,4.7,3.2,1.7,1.7,0.95,0,0.411,4.15,2.513,1.375,0.801,0.237,0,0,0
"2018-02-06 02:09:00",1083818,-1,10.82,7.862,6.604,19.58,0,138.6,4.7,3.2,1.7,1.7,0.95,0,0.411,3.938,2.488,1.388,0.868,0.237,0,0,0
"2018-02-06 02:10:00",1083819,-1,10.65,7.896,6.615,19.64,0,139.5,4.7,3.2,1.7,1.7,0.95,0,0.474,3.975,2.55,1.538,1.031,0.443,0,0,0
"2018-02-06 02:11:00",1083820,0,10.55,8.01,6.665,19.55,0,138.2,4.7,3.2,2.45,1.7,0.95,0,0.468,3.788,2.525,1.563,0.993,0.554,0,0,0
"2018-02-06 02:12:00",1083821,0,10.61,8.1,6.765,19.48,0,138.9,3.95,3.2,1.7,1.7,0.95,0,0.391,3.475,2.425,1.438,0.737,0.206,0,0,0
"2018-02-06 02:13:00",1083822,0,10.56,8.29,6.839,19.31,0,144.1,3.95,2.45,1.7,1.7,0.95,0,0.458,3.35,2.313,1.325,0.864,0.348,0,0,0
"2018-02-06 02:14:00",1083823,0,10.35,8.45,6.955,19.09,0,138.7,3.95,3.2,1.7,1.7,0.95,0,0.475,3.438,2.363,1.5,0.94,0.459,0,0,0
"2018-02-06 02:15:00",1083824,0,10.35,8.52,7.114,18.93,0,138.7,4.7,3.2,2.45,1.7,1.7,0,0.259,3.913,2.6,1.713,1.225,0.899,0,0,0
"2018-02-06 02:16:00",1083825,0,10.4,8.56,7.159,18.91,0,139.2,3.95,3.2,2.45,1.7,0.95,0,0.465,3.688,2.475,1.7,1.084,0.57,0,0,0
"2018-02-06 02:17:00",1083826,0,10.27,8.49,7.141,18.88,0,142.8,3.95,2.45,1.7,1.7,0.95,0,0.428,3.425,2.288,1.475,0.931,0.269,0,0,0
"2018-02-06 02:18:00",1083827,0,10.16,8.3,6.992,19.04,0,147.2,4.7,2.45,1.7,1.7,0.95,0,0.474,3.5,2.25,1.338,0.804,0.443,0,0,0
"2018-02-06 02:19:00",1083828,0,10.05,8.11,6.846,19.32,0,150.3,3.95,3.2,1.7,1.7,0.95,0,0.474,3.525,2.388,1.513,0.997,0.443,0,0,0
"2018-02-06 02:20:00",1083829,0,10.04,8.15,6.777,19.46,0,151,3.95,3.2,2.45,1.7,0.95,0,0.442,3.763,2.675,1.7,1.072,0.649,0,0,0
"2018-02-06 02:21:00",1083830,0,10.08,8.29,6.761,19.39,0,150.2,4.7,3.2,2.45,1.7,0.95,0,0.402,3.813,2.8,1.75,1.163,0.728,0,0,0
"2018-02-06 02:22:00",1083831,0,10.09,8.4,6.738,19.27,0,151.2,3.95,3.2,2.45,1.7,0.95,0,0.38,3.713,2.825,1.788,1.163,0.76,0,0,0
"2018-02-06 02:23:00",1083832,0,10.08,8.55,6.789,19.16,0,150.9,3.95,3.2,2.45,1.7,0.95,0,0.453,3.425,2.688,1.65,1.022,0.618,0,0,0
"2018-02-06 02:24:00",1083833,0,10.03,8.65,6.823,19,0,152.1,3.95,3.2,2.45,1.7,0.95,0,0.465,3.488,2.638,1.6,0.974,0.38,0,0,0
"2018-02-06 02:25:00",1083834,0,9.97,8.62,6.821,18.91,0,153.5,3.95,3.2,1.7,0.95,0.95,0,0.122,3.288,2.438,1.388,0.697,0.016,0,0,0
"2018-02-06 02:26:00",1083835,0,9.91,8.44,6.774,19.11,0,149,3.95,3.2,1.7,1.7,0.95,0,0.448,3.35,2.525,1.55,0.977,0.633,0,0,0
"2018-02-06 02:27:00",1083836,0,9.81,8.44,6.813,19.25,0,148.7,3.95,3.2,2.45,1.7,0.95,0,0.305,3.35,2.65,1.738,1.175,0.839,0,0,0
"2018-02-06 02:28:00",1083837,0,9.71,8.45,6.811,19.18,0,146.3,3.95,3.2,2.45,1.7,0.95,0,0.458,3.413,2.675,1.6,1.012,0.602,0,0,0
"2018-02-06 02:29:00",1083838,0,9.6,8.31,6.785,19.32,0,145.6,3.95,3.2,2.45,1.7,0.95,0,0.442,3.438,2.55,1.575,1.034,0.649,0,0,0
"2018-02-06 02:30:00",1083839,0,9.56,8.18,6.718,19.5,0,143.4,3.95,2.45,1.7,1.7,0.95,0,0.475,3.238,2.338,1.463,0.915,0.459,0,0,0
"2018-02-06 02:31:00",1083840,0,9.57,8.02,6.668,19.67,0,143.4,4.7,2.45,1.7,0.95,0.95,0,0.237,3.363,2.25,1.325,0.665,0.063,0,0,0
"2018-02-06 02:32:00",1083841,0,9.59,7.887,6.621,19.87,0,143.9,3.95,2.45,1.7,0.95,0.95,0,0.207,3.325,2.175,1.238,0.269,0.048,0,0,0
"2018-02-06 02:33:00",1083842,0,9.62,7.829,6.558,20.05,0,144.8,3.95,2.45,1.7,0.95,0.95,0,0.285,3.263,2.213,1.263,0.618,0.095,0,0,0
"2018-02-06 02:34:00",1083843,0,9.66,7.849,6.538,20.1,0,147.1,3.95,3.2,1.7,0.95,0.95,0,0.323,3.438,2.3,1.325,0.728,0.127,0,0,0
"2018-02-06 02:35:00",1083844,0,9.74,7.935,6.616,20.11,0,149.4,3.95,3.2,1.7,1.7,0.95,0,0.462,3.4,2.438,1.438,0.82,0.364,0,0,0
"2018-02-06 02:36:00",1083845,0,9.78,7.979,6.654,20,0,148.6,3.95,2.45,1.7,1.7,0.95,0,0.402,3.5,2.213,1.35,0.836,0.222,0,0,0
"2018-02-06 02:37:00",1083846,0,9.84,7.963,6.668,20.04,0,151.6,3.95,2.45,1.7,0.95,0.95,0,0.122,3.388,2.175,1.238,0.538,0.016,0,0,0
"2018-02-06 02:38:00",1083847,0,9.82,7.933,6.676,20.12,0,153.5,3.95,2.45,1.7,0.95,0,0,0,3.225,2.05,1.175,0.332,0,0,0,0
"2018-02-06 02:39:00",1083848,0,9.78,7.937,6.699,20.17,0,153.3,3.95,2.45,1.7,0.95,0.95,0,0.237,3.338,2.1,1.213,0.443,0.063,0,0,0
"2018-02-06 02:40:00",1083849,0,9.78,7.918,6.713,20.22,0,152.9,3.95,2.45,1.7,1.7,0.95,0,0.468,3.363,2.225,1.363,0.82,0.396,0,0,0
"2018-02-06 02:41:00",1083850,0,9.83,7.909,6.711,20.29,0,152.3,3.95,3.2,2.45,1.7,0.95,0,0.339,3.438,2.4,1.65,1.134,0.807,0,0,0
"2018-02-06 02:42:00",1083851,0,9.9,7.942,6.698,20.31,0,151.1,3.95,3.2,2.45,1.7,1.7,0,0.398,3.413,2.55,1.663,1.113,0.773,0,0,0
"2018-02-06 02:43:00",1083852,0,9.9,7.999,6.642,20.29,0,148.9,3.95,3.2,1.7,1.7,0.95,0,0.465,3.513,2.575,1.575,0.997,0.57,0,0,0
"2018-02-06 02:44:00",1083853,0,9.86,8.03,6.607,20.25,0,147.3,3.95,3.2,1.7,1.7,0.95,0,0.448,3.6,2.563,1.45,0.943,0.317,0,0,0
"2018-02-06 02:45:00",1083854,0,9.83,8,6.622,20.28,0,146.1,3.95,3.2,2.45,1.7,0.95,0,0.453,3.8,2.575,1.613,1.006,0.618,0,0,0
"2018-02-06 02:46:00",1083855,0,9.95,7.882,6.578,20.4,0,149.1,4.7,3.2,2.45,1.7,0.95,0,0.448,4.237,2.65,1.588,1.027,0.633,0,0,0
"2018-02-06 02:47:00",1083856,0,10.11,7.765,6.479,20.59,0,146.4,4.7,3.2,1.7,1.7,0.95,0,0.453,4.112,2.538,1.475,0.949,0.332,0,0,0
"2018-02-06 02:48:00",1083857,0,10.02,7.67,6.437,20.77,0,146,4.7,3.2,2.45,1.7,0.95,0,0.474,4.038,2.55,1.413,0.848,0.507,0,0,0
"2018-02-06 02:49:00",1083858,0,10.03,7.644,6.431,20.93,0,147.1,3.95,3.2,1.7,1.7,0.95,0,0.474,3.725,2.45,1.45,0.962,0.443,0,0,0
"2018-02-06 02:50:00",1083859,0,9.9,7.729,6.5,20.92,0,149.3,3.95,2.45,1.7,1.7,0.95,0,0.435,3.538,2.213,1.325,0.709,0.285,0,0,0
"2018-02-06 02:51:00",1083860,-1,9.77,7.745,6.56,20.88,0,146.7,3.95,2.45,1.7,1.7,0.95,0,0.465,3.538,2.275,1.313,0.643,0.38,0,0,0
"2018-02-06 02:52:00",1083861,-1,9.64,7.781,6.612,20.93,0,140.5,3.95,2.45,1.7,1.7,0.95,0,0.471,3.45,2.288,1.463,0.921,0.538,0,0,0
"2018-02-06 02:53:00",1083862,-1,9.52,7.802,6.639,20.89,0,141.9,3.95,2.45,1.7,1.7,0.95,0,0.465,3.45,2.275,1.438,0.893,0.38,0,0,0
"2018-02-06 02:54:00",1083863,-1,9.37,7.727,6.601,20.93,0,144.5,3.95,2.45,1.7,0.95,0.95,0,0.207,3.4,2.125,1.238,0.443,0.048,0,0,0
"2018-02-06 02:55:00",1083864,-1,9.37,7.62,6.55,21.1,0,149.6,3.95,2.45,1.7,0.95,0.95,0,0.285,3.625,2.163,1.275,0.618,0.095,0,0,0
"2018-02-06 02:56:00",1083865,-1,9.47,7.582,6.503,21.28,0,156.2,3.95,2.45,1.7,0.95,0.95,0,0.453,3.313,2.2,1.25,0.728,0.332,0,0,0
"2018-02-06 02:57:00",1083866,-1,9.38,7.656,6.558,21.38,0,154.5,3.95,2.45,1.7,1.7,0.95,0,0.38,2.963,2.2,1.363,0.757,0.19,0,0,0
"2018-02-06 02:58:00",1083867,-1,9.19,7.86,6.668,21.25,0,152.6,3.2,2.45,1.7,1.7,0.95,0,0.471,2.875,2.163,1.425,0.949,0.538,0,0,0
"2018-02-06 02:59:00",1083868,-1,9.07,7.975,6.793,21.07,0,150.7,3.2,2.45,1.7,1.7,0.95,0,0.473,2.788,2.063,1.438,0.943,0.523,0,0,0
"2018-02-06 03:00:00",1083869,-1,8.99,8.09,6.881,20.97,0,152.6,3.2,2.45,1.7,0.95,0.95,0,0.368,2.85,2.025,1.388,0.807,0.174,0,0,0
"2018-02-06 03:01:00",1083870,-1,8.84,8.12,6.933,20.86,0,155.6,3.2,2.45,1.779,1.7,0.989,0,0.471,2.749,1.904,1.332,0.839,0.408,0,0,0
"2018-02-06 03:02:00",1083871,-1,8.77,8.05,6.992,20.97,0,154.1,3.2,2.45,1.7,1.7,0.95,0,0.458,2.775,1.95,1.45,1.002,0.602,0,0,0
"2018-02-06 03:03:00",1083872,-1,8.78,8.04,7.045,21.05,0,152.1,3.2,2.45,2.45,1.7,0.95,0,0.471,2.738,1.95,1.463,1.018,0.538,0,0,0
"2018-02-06 03:04:00",1083873,-1,8.82,8.02,7.036,21.07,0,145.3,3.95,2.45,1.7,1.7,0.95,0,0.468,2.863,2.075,1.438,0.968,0.554,0,0,0
"2018-02-06 03:05:00",1083874,-1,8.89,7.923,6.907,21.21,0,146.1,3.95,3.2,2.45,1.7,1.7,0,0.398,3.163,2.3,1.575,1.031,0.773,0,0,0
"2018-02-06 03:06:00",1083875,-1,9.05,7.882,6.82,21.44,0,149.5,3.95,3.2,2.45,1.7,0.95,0.95,0.368,3.288,2.5,1.688,1.075,0.776,0.032,0,0
"2018-02-06 03:07:00",1083876,-1,9.24,7.965,6.812,21.44,0,150,4.7,3.95,2.45,1.7,1.7,0.95,0.359,3.775,2.75,1.913,1.288,1.068,0.127,0,0
"2018-02-06 03:08:00",1083877,-1,9.44,8.2,6.995,21.27,0,148.4,5.45,3.95,3.2,2.45,2.45,1.7,0.435,4.187,3.175,2.375,1.813,1.488,1.002,0,0
"2018-02-06 03:09:00",1083878,-1,9.57,8.4,7.302,20.97,0,150.4,5.45,3.95,3.2,2.45,2.45,1.7,0.403,3.863,2.875,2.113,1.663,1.45,0.766,0,0
"2018-02-06 03:10:00",1083879,-1,9.37,8.43,7.522,20.87,0,152.1,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.688,2.75,2.113,1.625,1.325,0.567,0,0
"2018-02-06 03:11:00",1083880,0,9.21,8.39,7.571,20.88,0,155.7,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.788,2.8,2.1,1.6,1.4,0.493,0,0
"2018-02-06 03:12:00",1083881,0,8.98,8.21,7.504,21.01,0,156.6,4.7,3.2,3.2,2.45,2.45,1.7,0.523,3.838,2.663,2.013,1.7,1.534,1.007,0,0
"2018-02-06 03:13:00",1083882,0,8.88,7.934,7.297,21.3,0,151,5.45,3.2,2.45,1.7,1.7,0.95,0.374,3.938,2.525,1.7,1.263,1.159,0.142,0,0
"2018-02-06 03:14:00",1083883,0,8.93,7.786,7.154,21.67,0,147.9,4.7,3.95,2.45,2.45,1.7,0.95,0.365,4.075,2.688,1.9,1.525,1.238,0.491,0,0
"2018-02-06 03:15:00",1083884,0,8.89,7.741,7.096,21.78,0,148.8,5.45,3.95,2.45,1.7,1.7,1.7,0.34,4.062,2.613,1.788,1.35,1.097,0.187,0,0
"2018-02-06 03:16:00",1083885,0,8.94,7.661,6.993,21.89,0,149.6,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.1,2.8,1.9,1.425,1.093,0.301,0,0
"2018-02-06 03:17:00",1083886,0,8.95,7.663,6.954,21.94,0,149.8,5.45,3.95,3.2,2.45,2.45,1.7,0.403,4.287,2.9,2.163,1.65,1.45,0.782,0,0
"2018-02-06 03:18:00",1083887,0,9.02,7.715,6.977,21.91,0,149.6,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.537,3.375,2.425,1.888,1.488,0.946,0,0
"2018-02-06 03:19:00",1083888,0,9.16,7.825,7.081,21.79,0,148.6,5.45,4.7,3.2,2.45,2.45,1.7,0.442,4.862,3.4,2.275,1.738,1.422,0.845,0,0
"2018-02-06 03:20:00",1083889,0,9.38,7.944,7.201,21.67,0,146.5,6.2,4.7,3.95,3.95,3.2,2.45,0.503,5.05,3.488,2.625,2.213,2.063,1.422,0,0
"2018-02-06 03:21:00",1083890,0,9.47,8.19,7.478,21.4,0,147.8,5.45,3.95,3.2,2.45,2.45,2.45,0.346,4.462,3.138,2.288,1.825,1.525,0.784,0,0
"2018-02-06 03:22:00",1083891,0,9.38,8.22,7.53,21.25,0,150.4,6.95,3.95,3.2,2.45,2.45,1.7,0.352,4.762,3.163,2.3,1.838,1.513,0.793,0,0
"2018-02-06 03:23:00",1083892,0,9.38,8.23,7.527,21.25,0,150.2,5.45,3.95,3.2,2.45,2.45,1.7,0.43,4.762,3.2,2.363,1.8,1.5,0.961,0,0
"2018-02-06 03:24:00",1083893,0,9.42,8.27,7.6,21.19,0,147.6,5.45,3.95,3.2,3.2,3.2,2.45,0.518,4.7,3.15,2.4,1.938,1.638,1.026,0,0
"2018-02-06 03:25:00",1083894,0,9.37,8.28,7.616,21.13,0,144.7,5.45,3.95,3.2,2.45,2.45,1.7,0.386,4.337,3.125,2.263,1.813,1.425,0.964,0,0
"2018-02-06 03:26:00",1083895,0,9.35,8.22,7.564,21.23,0,144.7,5.45,3.2,2.45,2.45,1.7,1.7,0.404,4.287,2.85,2,1.488,1.259,0.611,0,0
"2018-02-06 03:27:00",1083896,0,9.48,8.27,7.585,21.25,0,144.1,5.45,3.95,3.2,2.45,2.45,1.7,0.397,4.3,3.025,2.225,1.65,1.363,0.882,0,0
"2018-02-06 03:28:00",1083897,0,9.56,8.35,7.67,21.14,0,144.8,5.45,4.7,3.2,2.45,2.45,1.7,0.425,4.487,3.163,2.238,1.775,1.513,1.071,0,0
"2018-02-06 03:29:00",1083898,0,9.75,8.46,7.781,21,0,149.7,5.45,3.95,3.2,2.45,2.45,1.7,0.352,4.562,3.2,2.275,1.788,1.513,0.902,0,0
"2018-02-06 03:30:00",1083899,0,9.81,8.54,7.876,20.86,0,146.2,5.45,4.7,3.95,3.2,2.45,2.45,0.53,4.45,3.238,2.438,2,1.7,1.064,0,0
"2018-02-06 03:31:00",1083900,0,9.84,8.74,8.11,20.65,0,144.3,6.2,4.7,3.95,3.2,3.2,2.45,0.495,4.775,3.513,2.688,2.125,1.863,1.247,0,0
"2018-02-06 03:32:00",1083901,0,9.83,8.82,8.2,20.45,0,144.3,5.45,3.95,3.2,3.2,2.45,2.45,0.451,4.412,3.075,2.35,1.913,1.75,1.2,0,0
"2018-02-06 03:33:00",1083902,0,9.82,8.89,8.3,20.4,0,150.5,5.45,3.95,3.2,3.2,2.45,1.7,0.453,4.375,3.15,2.5,1.963,1.675,1.159,0,0
"2018-02-06 03:34:00",1083903,0,9.83,8.94,8.36,20.36,0,148,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.975,2.938,2.225,1.85,1.588,1.065,0,0
"2018-02-06 03:35:00",1083904,0,9.91,9.07,8.48,20.26,0,151,6.2,3.95,3.2,2.45,2.45,1.7,0.41,4.35,3.15,2.413,1.875,1.675,1.124,0,0
"2018-02-06 03:36:00",1083905,0,10.1,9.28,8.69,20.04,0,146.3,6.2,4.7,3.95,3.95,3.2,2.45,0.595,4.337,3.25,2.65,2.2,1.9,1.274,0,0
"2018-02-06 03:37:00",1083906,0,10.09,9.37,8.84,19.87,0,147.7,5.45,4.7,3.2,3.2,3.2,2.45,0.396,4.2,3.213,2.625,2.325,2.025,1.488,0,0
"2018-02-06 03:38:00",1083907,0,10.2,9.37,8.84,19.85,0,148.1,5.45,3.95,3.2,3.2,2.45,2.45,0.483,4.462,3.138,2.538,2.013,1.8,1.177,0,0
"2018-02-06 03:39:00",1083908,0,10.4,9.44,8.88,19.86,0,145.3,6.2,5.45,3.95,3.2,2.45,1.7,0.359,5.012,3.7,2.688,2.05,1.75,1.113,0,0
"2018-02-06 03:40:00",1083909,0,10.52,9.67,9.05,19.61,0,142.9,6.2,4.7,3.95,3.2,3.2,3.2,0.53,4.787,3.575,2.838,2.275,1.975,1.406,0,0
"2018-02-06 03:41:00",1083910,0,10.58,9.71,9.18,19.5,0,144.2,6.2,5.45,3.95,3.95,3.95,2.45,0.57,5.137,3.7,2.938,2.5,2.225,1.613,0,0
"2018-02-06 03:42:00",1083911,0,10.64,9.78,9.24,19.44,0,148.8,6.95,5.45,4.7,3.95,3.2,3.2,0.539,5.375,4.15,3.05,2.663,2.438,1.725,0,0
"2018-02-06 03:43:00",1083912,0,10.72,9.91,9.4,19.33,0,153.7,6.2,5.45,4.7,3.95,3.95,2.45,0.652,5.15,3.663,3.013,2.563,2.375,1.65,0,0
"2018-02-06 03:44:00",1083913,0,10.71,10.03,9.56,19.17,0,153.5,6.2,6.2,4.7,4.7,3.95,3.2,0.598,5.225,4.25,3.5,2.888,2.538,1.575,0,0
"2018-02-06 03:45:00",1083914,0,10.6,10.07,9.61,19.04,0,153,6.2,4.7,3.95,3.2,3.2,3.2,0.572,5.037,3.75,2.95,2.375,2.1,1.613,0,0
"2018-02-06 03:46:00",1083915,0,10.56,9.93,9.48,19.19,0,149.2,6.2,4.7,3.95,3.95,3.2,2.45,0.542,5.187,3.888,2.938,2.4,2.2,1.425,0,0
"2018-02-06 03:47:00",1083916,0,10.61,9.94,9.5,19.26,0,145.4,6.95,5.45,5.45,4.7,4.7,3.2,0.748,5.262,4.225,3.438,2.875,2.65,1.95,0,0
"2018-02-06 03:48:00",1083917,0,10.66,10,9.52,19.18,0,145.4,6.2,4.7,4.7,3.95,3.2,2.45,0.528,5.337,4,3.113,2.525,2.25,1.625,0,0
"2018-02-06 03:49:00",1083918,0,10.73,10.07,9.64,19.17,0,147.5,7.7,6.2,4.7,3.95,3.95,3.2,0.539,5.275,4.175,3.425,2.925,2.463,1.8,0,0
"2018-02-06 03:50:00",1083919,0,10.78,10.24,9.8,18.97,0,146,7.7,5.45,4.7,4.7,3.95,3.2,0.556,5.775,4.312,3.6,3.175,2.838,2.025,0,0
"2018-02-06 03:51:00",1083920,-1,10.91,10.31,9.91,18.92,0,148.2,7.7,6.2,5.45,3.95,3.95,3.2,0.588,5.937,4.675,3.875,3.188,2.8,1.975,0,0
"2018-02-06 03:52:00",1083921,-1,10.98,10.46,10.05,18.77,0,148.4,6.95,5.45,3.95,3.95,3.95,2.45,0.575,5.312,4,3.363,2.763,2.263,1.65,0,0
"2018-02-06 03:53:00",1083922,-1,11,10.45,10.08,18.75,0,154.5,6.95,5.45,4.7,3.95,3.95,2.45,0.556,5.425,4.05,3.325,2.863,2.438,1.55,0,0
"2018-02-06 03:54:00",1083923,-1,11.04,10.47,10.11,18.77,0,151.1,6.95,5.45,4.7,3.95,3.95,2.45,0.592,5.012,3.8,3.175,2.825,2.525,1.763,0,0
"2018-02-06 03:55:00",1083924,-1,11.01,10.57,10.2,18.66,0,151.7,6.2,4.7,3.95,3.95,3.2,2.45,0.483,4.762,3.775,3.138,2.613,2.413,1.688,0,0
"2018-02-06 03:56:00",1083925,-1,11.02,10.51,10.11,18.73,0,148.1,6.95,6.2,5.45,5.45,4.7,3.2,0.855,5.562,4.425,3.475,2.9,2.475,1.772,0,0
"2018-02-06 03:57:00",1083926,-1,11.11,10.65,10.21,18.61,0,147.6,6.95,5.45,4.7,3.95,3.95,3.2,0.488,5.375,4.35,3.425,2.763,2.375,1.663,0,0
"2018-02-06 03:58:00",1083927,-1,11.09,10.59,10.16,18.63,0,150.4,7.7,6.2,5.45,4.7,4.7,3.95,0.604,5.975,4.812,3.912,3.2,2.8,2.188,0,0
"2018-02-06 03:59:00",1083928,-1,11.15,10.63,10.21,18.62,0,146.6,6.95,5.45,4.7,3.95,3.95,3.2,0.49,5.662,4.487,3.475,2.988,2.713,1.838,0,0
"2018-02-06 04:00:00",1083929,-1,11.05,10.57,10.15,18.64,0,156,6.95,5.45,4.7,4.7,3.95,3.2,0.589,5.15,4.062,3.513,2.975,2.688,1.95,0,0
"2018-02-06 04:01:00",1083930,-1,10.82,10.4,10.01,18.82,0,153.4,6.2,4.7,4.7,3.95,3.95,3.2,0.617,4.975,4.012,3.288,2.8,2.513,1.775,0,0
"2018-02-06 04:02:00",1083931,-1,10.75,10.31,10,19.02,0,150.7,7.7,6.2,4.7,5.45,4.7,3.2,0.604,5.562,4.487,3.787,3.275,2.8,1.963,0,0
"2018-02-06 04:03:00",1083932,-1,10.79,10.34,10.03,19.06,0,149.3,7.7,6.95,6.2,4.7,4.7,3.2,0.589,5.95,5.062,4.038,3.488,3.188,2.238,0,0
"2018-02-06 04:04:00",1083933,-1,10.84,10.43,10.06,19.02,0,149.5,7.7,6.95,4.7,4.7,4.7,3.2,0.622,5.737,4.55,3.738,3.113,2.95,2,0,0
"2018-02-06 04:05:00",1083934,-1,10.82,10.44,10.08,19.04,0,156.2,8.45,6.95,6.2,5.45,4.7,3.95,0.744,6.237,5,4.35,3.613,3.213,2.2,0,0
"2018-02-06 04:06:00",1083935,-1,10.68,10.33,9.96,19.12,0,156,6.95,6.2,5.45,3.95,3.95,3.2,0.572,5.75,4.375,3.513,3.025,2.788,2.1,0,0
"2018-02-06 04:07:00",1083936,-1,10.61,10.2,9.88,19.38,0,153.9,6.95,5.45,5.45,4.7,3.95,3.95,0.607,5.612,4.3,3.563,3.05,2.638,1.888,0,0
"2018-02-06 04:08:00",1083937,-1,10.71,10.22,9.87,19.47,0,152,7.7,6.2,5.45,5.45,4.7,3.2,0.742,6.262,4.887,3.762,3.125,2.775,1.85,0,0
"2018-02-06 04:09:00",1083938,-1,10.74,10.27,9.9,19.43,0,151.4,7.7,6.2,5.45,4.7,3.95,3.95,0.514,5.987,4.887,4.025,3.438,3.038,2.275,0,0
"2018-02-06 04:10:00",1083939,-1,10.77,10.28,9.88,19.44,0,153.3,6.95,5.45,5.45,4.7,4.7,3.2,0.678,5.587,4.275,3.55,3.163,2.825,2.1,0,0
"2018-02-06 04:11:00",1083940,0,10.72,10.27,9.91,19.49,0,152.1,6.95,5.45,4.7,3.95,4.7,3.95,0.743,5.537,4.437,3.488,3.025,2.8,1.938,0,0
"2018-02-06 04:12:00",1083941,0,10.64,10.17,9.82,19.58,0,154.9,6.95,5.45,5.45,4.7,4.7,3.2,0.689,5.662,4.325,3.575,3.05,2.675,1.85,0,0
"2018-02-06 04:13:00",1083942,0,10.64,10.11,9.77,19.73,0,154.1,6.95,5.45,4.7,3.95,3.2,3.2,0.41,5.237,3.987,3.213,2.788,2.425,1.75,0,0
"2018-02-06 04:14:00",1083943,0,10.58,10.1,9.74,19.76,0,152,6.2,5.45,4.7,3.95,3.95,2.45,0.549,5.25,4.237,3.45,2.8,2.613,1.763,0,0
"2018-02-06 04:15:00",1083944,0,10.53,10.03,9.62,19.85,0,151.1,6.95,6.2,5.45,3.95,3.2,2.45,0.478,5.625,4.287,3.3,2.65,2.325,1.588,0,0
"2018-02-06 04:16:00",1083945,0,10.64,10.14,9.75,19.86,0,151.3,6.95,6.2,5.45,4.7,3.95,3.95,0.615,5.887,4.75,4.163,3.55,3.075,2.4,0,0
"2018-02-06 04:17:00",1083946,0,10.77,10.26,9.84,19.72,0,146.7,6.95,6.2,5.45,4.7,3.95,3.2,0.514,5.912,4.4,3.663,3.05,2.613,1.913,0,0
"2018-02-06 04:18:00",1083947,0,10.81,10.28,9.85,19.71,0,151.2,6.95,5.45,4.7,4.7,4.7,3.2,0.698,5.687,4.412,3.65,3.113,2.725,1.838,0,0
"2018-02-06 04:19:00",1083948,0,10.73,10.27,9.86,19.7,0,152.5,6.2,5.45,4.7,3.95,3.2,2.45,0.491,5.125,4.075,3.225,2.763,2.4,1.622,0,0
"2018-02-06 04:20:00",1083949,0,10.58,10.17,9.81,19.82,0,152.4,6.2,5.45,4.7,4.7,3.95,3.2,0.668,5.012,4.112,3.413,2.95,2.563,1.668,0,0
"2018-02-06 04:21:00",1083950,0,10.59,10.09,9.74,19.97,0,148.4,6.95,6.2,5.45,4.7,4.7,3.2,0.686,5.562,4.2,3.413,2.788,2.538,1.763,0,0
"2018-02-06 04:22:00",1083951,0,10.65,10.16,9.74,19.93,0,152.4,6.2,5.45,4.7,3.95,3.95,3.2,0.634,5.075,4,3.275,2.763,2.55,1.813,0,0
"2018-02-06 04:23:00",1083952,0,10.57,10.12,9.72,19.96,0,152,6.2,4.7,4.7,3.95,3.2,2.45,0.561,5.175,4.025,3.15,2.663,2.3,1.471,0,0
"2018-02-06 04:24:00",1083953,0,10.56,10.06,9.65,20.05,0,150.3,6.95,5.45,4.7,3.95,3.95,3.2,0.566,5.387,4.275,3.338,2.85,2.538,1.788,0,0
"2018-02-06 04:25:00",1083954,0,10.64,10.05,9.65,20.12,0,152,6.95,5.45,4.7,4.7,3.95,2.45,0.551,5.9,4.437,3.613,2.975,2.575,1.738,0,0
"2018-02-06 04:26:00",1083955,0,10.74,10.12,9.71,20.1,0,149.4,6.2,5.45,4.7,3.95,3.2,3.2,0.53,5.125,4.1,3.175,2.738,2.45,1.75,0,0
"2018-02-06 04:27:00",1083956,0,10.71,10.14,9.68,20.06,0,147.5,6.2,5.45,4.7,3.95,3.2,2.45,0.494,5.3,4.163,3.488,2.863,2.45,1.613,0,0
"2018-02-06 04:28:00",1083957,0,10.68,10.12,9.67,20.1,0,148.5,6.2,4.7,4.7,3.95,3.2,2.45,0.482,5.275,4.05,3.088,2.513,2.125,1.588,0,0
"2018-02-06 04:29:00",1083958,0,10.65,10.07,9.6,20.15,0,150.6,6.2,5.45,4.7,3.95,3.2,2.45,0.547,4.837,3.775,2.95,2.5,2.175,1.513,0,0
"2018-02-06 04:30:00",1083959,0,10.57,9.94,9.49,20.32,0,152.5,6.2,4.7,3.95,3.95,3.95,3.2,0.575,5.087,3.775,2.925,2.538,2.263,1.497,0,0
"2018-02-06 04:31:00",1083960,0,10.53,9.88,9.47,20.42,0,153.3,5.45,4.7,3.95,3.2,3.2,2.45,0.537,4.575,3.5,2.875,2.313,2.125,1.475,0,0
"2018-02-06 04:32:00",1083961,0,10.44,9.87,9.46,20.45,0,152.3,6.2,4.7,3.95,3.95,3.2,3.2,0.495,4.787,3.675,2.975,2.525,2.288,1.575,0,0
"2018-02-06 04:33:00",1083962,0,10.49,9.87,9.46,20.46,0,147,6.2,4.7,3.95,3.95,3.2,3.2,0.595,5.162,3.688,3,2.563,2.25,1.613,0,0
"2018-02-06 04:34:00",1083963,0,10.63,9.86,9.46,20.47,0,148.6,6.2,5.45,3.95,3.2,3.2,2.45,0.524,5.05,3.763,2.988,2.5,2.2,1.575,0,0
"2018-02-06 04:35:00",1083964,0,10.7,9.94,9.5,20.4,0,146.2,6.2,5.45,3.95,3.2,3.2,2.45,0.53,4.962,3.788,3.038,2.538,2.175,1.575,0,0
"2018-02-06 04:36:00",1083965,0,10.68,10,9.53,20.29,0,150.7,6.2,5.45,3.95,3.2,3.2,2.45,0.537,4.925,3.725,2.888,2.425,2.125,1.525,0,0
"2018-02-06 04:37:00",1083966,0,10.57,9.92,9.49,20.34,0,150.2,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.9,3.6,2.9,2.5,2.213,1.522,0,0
"2018-02-06 04:38:00",1083967,0,10.54,9.83,9.41,20.46,0,149.7,6.2,4.7,3.95,3.95,3.95,2.45,0.554,5.112,3.763,3.025,2.438,2.275,1.513,0,0
"2018-02-06 04:39:00",1083968,0,10.58,9.83,9.38,20.5,0,148.7,5.45,4.7,3.95,3.2,2.45,1.7,0.383,4.812,3.525,2.6,2.138,1.813,1.2,0,0
"2018-02-06 04:40:00",1083969,0,10.58,9.77,9.35,20.53,0,146.5,6.2,5.45,4.7,3.95,3.2,2.45,0.521,5.337,3.813,3.125,2.638,2.313,1.65,0,0
"2018-02-06 04:41:00",1083970,0,10.63,9.84,9.41,20.49,0,148,6.2,4.7,3.95,3.2,3.2,3.2,0.444,5.062,3.763,2.988,2.463,2.075,1.538,0,0
"2018-02-06 04:42:00",1083971,0,10.4,9.76,9.32,20.52,0,151.2,6.2,4.7,3.95,3.2,2.45,1.7,0.48,5.162,3.725,2.725,2.313,1.925,1.359,0,0
"2018-02-06 04:43:00",1083972,0,10.48,9.66,9.23,20.73,0,150.3,6.2,4.7,3.95,3.2,3.2,2.45,0.553,5.05,3.713,3.088,2.563,2.225,1.484,0,0
"2018-02-06 04:44:00",1083973,0,10.54,9.66,9.24,20.74,0,156.7,6.2,5.45,4.7,3.95,3.2,2.45,0.491,5.437,4.087,3.163,2.625,2.25,1.55,0,0
"2018-02-06 04:45:00",1083974,0,10.64,9.79,9.33,20.63,0,157.1,6.2,4.7,3.95,3.95,3.2,2.45,0.524,5.037,3.8,2.825,2.413,1.888,1.388,0,0
"2018-02-06 04:46:00",1083975,0,10.47,9.69,9.22,20.65,0,156.3,6.2,4.7,3.95,3.2,3.2,2.45,0.556,5.2,3.775,2.788,2.275,2.063,1.356,0,0
"2018-02-06 04:47:00",1083976,0,10.43,9.6,9.17,20.83,0,153.6,6.2,4.7,4.7,4.7,3.95,3.2,0.551,5.537,4.025,3.213,2.713,2.325,1.625,0,0
"2018-02-06 04:48:00",1083977,0,10.47,9.58,9.18,20.85,0,153.3,6.2,4.7,3.95,3.95,3.2,2.45,0.499,5.625,4.05,3.238,2.625,2.225,1.538,0,0
"2018-02-06 04:49:00",1083978,0,10.57,9.59,9.17,20.89,0,155.1,6.2,5.45,4.7,3.95,3.95,3.2,0.483,5.412,3.937,2.963,2.6,2.35,1.688,0,0
"2018-02-06 04:50:00",1083979,0,10.46,9.6,9.16,20.86,0,152.1,6.95,5.45,4.7,3.95,3.2,2.45,0.554,5.512,3.975,3.125,2.575,2.275,1.563,0,0
"2018-02-06 04:51:00",1083980,-1,10.55,9.66,9.23,20.79,0,148.8,6.2,5.45,3.95,3.2,3.2,2.45,0.471,5.125,3.85,3,2.5,2.188,1.6,0,0
"2018-02-06 04:52:00",1083981,-1,10.52,9.76,9.32,20.66,0,152.4,6.2,6.2,4.7,3.95,3.95,3.95,0.589,4.975,3.975,3.163,2.663,2.463,1.925,0,0
"2018-02-06 04:53:00",1083982,-1,10.3,9.73,9.3,20.6,0,159.2,6.2,4.7,3.95,3.2,3.2,2.45,0.48,5.2,3.613,2.813,2.413,2.225,1.513,0,0
"2018-02-06 04:54:00",1083983,-1,10.45,9.69,9.33,20.78,0,158.5,6.95,5.45,4.7,3.95,3.95,3.95,0.588,5.512,4.087,3.35,3.025,2.788,2.075,0,0
"2018-02-06 04:55:00",1083984,-1,10.62,9.87,9.44,20.58,0,156.3,6.2,5.45,4.7,3.95,3.95,3.2,0.601,5.55,4.25,3.225,2.688,2.388,1.6,0,0
"2018-02-06 04:56:00",1083985,-1,10.62,9.96,9.53,20.39,0,154.9,6.2,4.7,4.7,3.95,3.95,3.2,0.535,5.187,3.9,3.075,2.775,2.513,1.75,0,0
"2018-02-06 04:57:00",1083986,-1,10.65,9.89,9.46,20.42,0,150.8,6.2,5.45,3.95,3.95,3.2,3.2,0.495,5.325,4.062,3.2,2.5,2.163,1.525,0,0
"2018-02-06 04:58:00",1083987,-1,10.7,9.84,9.37,20.5,0,149.9,6.2,5.45,3.95,3.95,3.2,2.45,0.537,4.887,3.638,2.813,2.3,2.025,1.431,0,0
"2018-02-06 04:59:00",1083988,-1,10.51,9.75,9.26,20.57,0,150.6,5.45,4.7,3.95,3.2,2.45,2.45,0.471,4.812,3.413,2.6,2.05,1.813,1.206,0,0
"2018-02-06 05:00:00",1083989,-1,10.38,9.65,9.18,20.75,0,152.8,6.2,4.7,3.95,3.2,2.45,2.45,0.458,4.575,3.413,2.65,2.275,2,1.381,0,0
"2018-02-06 05:01:00",1083990,-1,10.36,9.59,9.16,20.85,0,154.1,6.2,4.7,3.95,3.2,3.2,2.45,0.566,4.775,3.475,2.675,2.225,1.988,1.413,0,0
"2018-02-06 05:02:00",1083991,-1,10.31,9.57,9.12,20.91,0,155.3,6.2,5.45,3.95,3.2,3.2,2.45,0.576,4.612,3.388,2.713,2.238,1.95,1.347,0,0
"2018-02-06 05:03:00",1083992,-1,10.24,9.6,9.21,20.92,0,156.2,6.2,4.7,4.7,3.95,3.2,2.45,0.464,5.175,3.9,3.25,2.675,2.313,1.55,0,0
"2018-02-06 05:04:00",1083993,-1,10.29,9.64,9.25,20.88,0,157.2,6.95,5.45,4.7,3.95,3.2,2.45,0.536,5.375,3.987,3.075,2.463,2.225,1.5,0,0
"2018-02-06 05:05:00",1083994,-1,10.35,9.67,9.29,20.87,0,151.8,6.95,5.45,4.7,3.95,3.2,2.45,0.52,5.462,4.175,3.325,2.763,2.413,1.65,0,0
"2018-02-06 05:06:00",1083995,-1,10.34,9.75,9.33,20.75,0,152.4,6.2,5.45,4.7,4.7,4.7,3.2,0.756,5.237,4.1,3.325,3.013,2.838,2.088,0,0
"2018-02-06 05:07:00",1083996,-1,10.34,9.78,9.38,20.7,0,152.4,6.2,4.7,3.95,3.95,3.95,3.2,0.527,4.95,3.7,2.938,2.575,2.3,1.725,0,0
"2018-02-06 05:08:00",1083997,-1,10.28,9.71,9.3,20.74,0,148.4,6.2,4.7,3.95,3.95,3.2,2.45,0.553,5.175,3.888,3.113,2.613,2.225,1.575,0,0
"2018-02-06 05:09:00",1083998,-1,10.27,9.6,9.21,20.89,0,147.2,6.95,5.45,3.95,3.2,3.2,2.45,0.564,5.362,3.7,2.925,2.463,2.175,1.484,0,0
"2018-02-06 05:10:00",1083999,-1,10.43,9.6,9.2,21,0,148,6.95,5.45,4.7,3.95,3.2,3.2,0.474,5.512,4.125,3.2,2.713,2.175,1.7,0,0
"2018-02-06 05:11:00",1084000,0,10.46,9.69,9.24,20.85,0,148.2,6.2,5.45,4.7,3.95,3.2,2.45,0.535,5.2,4.087,3.375,2.763,2.388,1.738,0,0
"2018-02-06 05:12:00",1084001,0,10.35,9.64,9.26,20.88,0,151.5,6.2,4.7,3.95,3.2,3.2,2.45,0.535,4.725,3.613,2.788,2.4,2.138,1.613,0,0
"2018-02-06 05:13:00",1084002,0,10.26,9.62,9.21,20.92,0,152.4,5.45,3.95,3.2,3.2,2.45,1.7,0.439,4.25,3.288,2.55,2.163,1.925,1.313,0,0
"2018-02-06 05:14:00",1084003,0,10.1,9.5,9.08,21.04,0,150.4,4.7,3.95,3.2,2.45,1.7,1.7,0.374,3.725,2.738,2.113,1.688,1.35,0.762,0,0
"2018-02-06 05:15:00",1084004,0,9.83,9.35,8.93,21.23,0,149.3,5.45,3.95,3.2,2.45,2.45,2.45,0.456,4.225,2.975,2.225,1.75,1.488,0.998,0,0
"2018-02-06 05:16:00",1084005,0,9.76,9.13,8.72,21.51,0,148.7,5.45,3.95,3.2,3.2,2.45,2.45,0.484,4.525,3.25,2.388,1.925,1.713,1.121,0,0
"2018-02-06 05:17:00",1084006,0,9.8,8.97,8.55,21.81,0,155,5.45,3.95,3.2,3.2,3.2,2.45,0.441,4.687,3.1,2.538,2.113,1.875,1.137,0,0
"2018-02-06 05:18:00",1084007,0,9.82,8.98,8.56,21.93,0,152.1,6.2,4.7,3.2,3.2,2.45,1.7,0.429,4.662,3.225,2.35,1.888,1.588,0.971,0,0
"2018-02-06 05:19:00",1084008,0,9.9,9.01,8.57,21.92,0,154.9,5.45,4.7,3.2,3.2,3.2,2.45,0.375,4.775,3.463,2.675,2.35,2.213,1.575,0,0
"2018-02-06 05:20:00",1084009,0,9.87,9.03,8.61,21.88,0,153.7,5.45,3.95,3.95,3.2,2.45,1.7,0.458,4.412,3.113,2.638,2.1,1.825,1.105,0,0
"2018-02-06 05:21:00",1084010,0,9.78,8.98,8.55,21.93,0,153.8,5.45,3.95,3.2,2.45,2.45,2.45,0.474,4.362,3.138,2.2,1.888,1.675,1.052,0,0
"2018-02-06 05:22:00",1084011,0,9.79,8.94,8.47,22.01,0,151.5,4.7,3.95,3.2,3.2,2.45,1.7,0.527,4.425,3.288,2.363,1.825,1.55,1.018,0,0
"2018-02-06 05:23:00",1084012,0,9.75,8.9,8.41,22.06,0,151.4,5.45,3.95,3.2,3.2,3.2,1.7,0.545,4.412,3.175,2.338,1.875,1.65,0.938,0,0
"2018-02-06 05:24:00",1084013,0,9.77,8.84,8.35,22.14,0,150.7,5.45,3.95,3.2,2.45,2.45,1.7,0.402,4.712,3.3,2.438,1.838,1.513,0.999,0,0
"2018-02-06 05:25:00",1084014,0,9.84,8.8,8.27,22.25,0,149.3,4.7,3.95,3.2,2.45,2.45,1.7,0.379,4.362,2.988,2.325,1.788,1.45,0.921,0,0
"2018-02-06 05:26:00",1084015,0,9.86,8.8,8.22,22.25,0,149.2,4.7,3.95,3.2,2.45,1.7,1.7,0.409,4.337,3.025,2.225,1.688,1.347,0.553,0,0
"2018-02-06 05:27:00",1084016,0,9.79,8.78,8.2,22.25,0,148,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.25,2.813,2.05,1.6,1.325,0.693,0,0
"2018-02-06 05:28:00",1084017,0,9.86,8.71,8.18,22.33,0,146.5,4.7,3.95,3.2,2.45,1.7,1.7,0.425,4.15,2.875,1.988,1.45,1.206,0.642,0,0
"2018-02-06 05:29:00",1084018,0,9.84,8.77,8.2,22.32,0,141.1,4.7,3.2,3.2,2.45,2.45,1.7,0.452,4,2.85,2.1,1.613,1.359,0.783,0,0
"2018-02-06 05:30:00",1084019,0,9.82,8.81,8.22,22.28,0,143.5,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.713,2.638,1.825,1.275,1.04,0.25,0,0
"2018-02-06 05:31:00",1084020,0,9.77,8.8,8.19,22.25,0,142.9,4.7,3.2,2.45,2.45,1.7,1.7,0.317,3.7,2.538,1.763,1.234,0.977,0.424,0,0
"2018-02-06 05:32:00",1084021,0,9.68,8.78,8.15,22.27,0,144.3,4.7,3.95,2.45,1.7,1.7,0.95,0.392,3.888,2.8,1.813,1.288,1.065,0.285,0,0
"2018-02-06 05:33:00",1084022,0,9.5,8.69,8.12,22.38,0,147.2,4.7,3.2,2.45,2.45,1.7,1.7,0.406,3.85,2.6,1.863,1.538,1.272,0.623,0,0
"2018-02-06 05:34:00",1084023,0,9.5,8.59,8.02,22.55,0,146.6,5.45,3.95,2.45,2.45,2.45,1.7,0.396,4.375,2.925,2.013,1.463,1.275,0.844,0,0
"2018-02-06 05:35:00",1084024,0,9.88,8.59,7.966,22.71,0,154.1,5.45,3.95,3.2,2.45,2.45,1.7,0.518,4.35,3.013,2.113,1.675,1.434,0.865,0,0
"2018-02-06 05:36:00",1084025,0,9.82,8.65,7.987,22.6,0,152.2,4.7,3.2,2.45,2.45,1.7,0.95,0.39,4.012,2.775,1.875,1.338,1.118,0.222,0,0
"2018-02-06 05:37:00",1084026,0,9.73,8.56,7.897,22.72,0,147.7,4.7,3.2,2.45,2.45,1.7,1.7,0.433,4.175,2.688,1.863,1.363,1.14,0.456,0,0
"2018-02-06 05:38:00",1084027,0,9.78,8.57,7.912,22.8,0,148,5.45,3.95,2.45,2.45,1.7,1.7,0.367,4.1,2.9,2.05,1.488,1.25,0.643,0,0
"2018-02-06 05:39:00",1084028,0,9.79,8.65,7.945,22.73,0,148.8,4.7,3.2,2.45,1.7,1.7,1.7,0.402,3.8,2.675,1.875,1.325,1.143,0.567,0,0
"2018-02-06 05:40:00",1084029,0,9.76,8.65,7.951,22.72,0,150,4.7,3.95,2.45,2.45,1.7,1.7,0.408,3.988,2.725,1.9,1.438,1.297,0.535,0,0
"2018-02-06 05:41:00",1084030,0,9.8,8.63,7.916,22.74,0,152,4.7,3.2,2.45,2.45,1.7,1.7,0.332,3.975,2.788,1.875,1.375,1.15,0.563,0,0
"2018-02-06 05:42:00",1084031,0,9.65,8.54,7.859,22.85,0,153.8,4.7,3.2,2.45,2.45,1.7,1.7,0.417,3.713,2.563,1.838,1.488,1.181,0.547,0,0
"2018-02-06 05:43:00",1084032,0,9.61,8.41,7.779,23.08,0,149.7,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.95,2.675,1.788,1.375,1.175,0.424,0,0
"2018-02-06 05:44:00",1084033,0,9.75,8.45,7.724,23.16,0,152.4,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.763,2.713,1.775,1.3,1.068,0.142,0,0
"2018-02-06 05:45:00",1084034,0,9.66,8.42,7.661,23.13,0,153.1,3.95,3.2,2.45,1.7,0.95,0,0.402,3.35,2.425,1.575,1.072,0.728,0,0,0
"2018-02-06 05:46:00",1084035,0,9.58,8.43,7.64,23.2,0,149.5,3.95,2.45,1.7,1.7,1.7,0,0.398,3.225,2.3,1.45,0.997,0.773,0,0,0
"2018-02-06 05:47:00",1084036,0,9.42,8.47,7.594,23.13,0,148.1,3.95,2.45,1.7,1.7,1.7,0,0.472,3.188,2.2,1.438,0.908,0.63,0,0,0
"2018-02-06 05:48:00",1084037,0,9.32,8.35,7.499,23.21,0,150.1,3.95,2.45,1.7,1.7,0.95,0,0.435,2.95,1.875,1.213,0.582,0.285,0,0,0
"2018-02-06 05:49:00",1084038,0,9.23,8.19,7.399,23.45,0,149,3.95,2.45,1.7,0.95,0.95,0,0.391,3.088,1.85,1.263,0.776,0.206,0,0,0
"2018-02-06 05:50:00",1084039,0,9.2,8.07,7.309,23.69,0,147.3,4.7,3.2,2.45,1.7,0.95,0.95,0.42,3.525,2.188,1.45,0.974,0.697,0.032,0,0
"2018-02-06 05:51:00",1084040,-1,9.25,7.997,7.197,23.82,0,148.3,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.775,2.663,1.813,1.213,0.971,0.032,0,0
"2018-02-06 05:52:00",1084041,-1,9.48,8.03,7.132,23.85,0,151.9,4.7,3.2,2.45,1.7,1.7,0.95,0.434,3.825,2.525,1.6,1.134,0.854,0.174,0,0
"2018-02-06 05:53:00",1084042,-1,9.51,8.08,7.137,23.81,0,151.2,4.7,3.2,1.7,1.7,0.95,0,0.475,3.663,2.363,1.438,0.893,0.475,0,0,0
"2018-02-06 05:54:00",1084043,-1,9.36,8.13,7.145,23.72,0,150.2,3.95,2.45,1.7,1.7,0.95,0,0.435,3.213,2.088,1.325,0.801,0.285,0,0,0
"2018-02-06 05:55:00",1084044,-1,9.11,8.01,7.084,23.75,0,165,3.2,1.7,1.7,0.95,0.95,0,0.402,2.55,1.55,0.993,0.412,0.222,0,0,0
"2018-02-06 05:56:00",1084045,-1,8.93,7.863,7.031,24.07,0,159.3,3.2,2.45,1.7,0.95,0,0,0,2.6,1.675,0.997,0.222,0,0,0,0
"2018-02-06 05:57:00",1084046,-1,8.95,7.907,7.024,24.13,0,151.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.55,1.6,0.747,0.111,0.016,0,0,0
"2018-02-06 05:58:00",1084047,-1,8.87,7.998,7.112,23.99,0,145,3.2,3.2,2.45,1.7,1.7,0,0.425,2.45,1.688,1.184,0.541,0.218,0,0,0
"2018-02-06 05:59:00",1084048,-1,8.74,7.971,7.151,23.89,0,146.2,3.2,1.7,1.7,0.95,0.95,0,0.122,2.225,1.363,0.889,0.174,0.016,0,0,0
"2018-02-06 06:00:00",1084049,-1,8.57,7.868,7.11,24.01,0,151,3.2,2.45,1.7,0.95,0.95,0,0.339,2.238,1.438,1.002,0.301,0.142,0,0,0
"2018-02-06 06:01:00",1084050,-1,8.55,7.703,6.982,24.25,0,155.4,3.2,2.45,1.7,0.95,0.95,0,0.122,2.413,1.425,0.873,0.253,0.016,0,0,0
"2018-02-06 06:02:00",1084051,-1,8.7,7.658,6.955,24.37,0,155.7,3.2,2.45,0.95,0.95,0,0,0,2.5,1.325,0.412,0.032,0,0,0,0
"2018-02-06 06:03:00",1084052,-1,8.91,7.676,6.935,24.39,0,155.8,3.95,3.2,1.7,1.7,0.95,0.95,0.453,3.363,1.825,1.225,0.785,0.618,0.016,0,0
"2018-02-06 06:04:00",1084053,-1,9.27,7.807,7.008,24.3,0,162.6,6.2,4.7,2.45,2.45,1.7,0.95,0.463,4.075,2.488,1.663,1.202,0.948,0.142,0,0
"2018-02-06 06:05:00",1084054,-1,9.9,8.34,7.504,23.79,0,164.5,6.95,5.45,3.95,3.2,3.95,3.2,0.553,5.387,4.175,3.25,2.75,2.388,1.628,0,0
"2018-02-06 06:06:00",1084055,-1,10.11,9.01,8.2,22.72,0,162.1,5.45,5.45,4.7,3.95,3.2,2.45,0.417,5,4.263,3.375,2.863,2.513,1.7,0,0
"2018-02-06 06:07:00",1084056,-1,9.72,9.05,8.37,22.27,0,157.9,4.7,4.7,3.95,3.2,3.2,1.7,0.545,4.025,3.2,2.613,2.125,1.9,1.13,0,0
"2018-02-06 06:08:00",1084057,-1,9.48,8.58,8.03,22.71,0,158.8,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.025,2.688,1.85,1.3,1.04,0.392,0,0
"2018-02-06 06:09:00",1084058,-1,9.66,8.24,7.69,23.28,0,159.6,4.7,3.2,1.7,1.7,0.95,0,0.442,3.675,2.288,1.488,0.93,0.649,0,0,0
"2018-02-06 06:10:00",1084059,-1,9.53,8.03,7.465,23.64,0,161.2,3.95,2.45,1.7,0.95,0.95,0,0.435,3.463,2.088,1.288,0.697,0.285,0,0,0
"2018-02-06 06:11:00",1084060,0,9.61,7.926,7.318,23.89,0,164.2,4.7,3.2,1.7,1.7,0.95,0,0.435,3.738,2.263,1.313,0.864,0.285,0,0,0
"2018-02-06 06:12:00",1084061,0,9.75,7.957,7.255,23.91,0,165.9,3.95,3.2,1.7,1.7,1.7,0.95,0.516,3.825,2.2,1.5,1.027,0.516,0.048,0,0
"2018-02-06 06:13:00",1084062,0,10.14,8.06,7.267,23.88,0,177,6.2,4.7,3.2,2.45,2.45,1.7,0.505,4.675,2.988,1.85,1.322,1.067,0.297,0,0
"2018-02-06 06:14:00",1084063,0,10.52,8.66,7.676,23.29,0,167.6,5.45,4.7,3.2,3.2,2.45,1.7,0.46,4.263,3.363,2.463,1.913,1.638,0.828,0,0
"2018-02-06 06:15:00",1084064,0,10.09,8.78,7.839,22.63,0,161.4,3.95,3.95,3.2,2.45,1.7,1.7,0.375,3.488,2.675,1.925,1.513,1.313,0.453,0,0
"2018-02-06 06:16:00",1084065,0,9.79,8.55,7.72,22.86,0,164.8,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.4,2.513,1.738,1.209,1.012,0.095,0,0
"2018-02-06 06:17:00",1084066,0,9.94,8.4,7.584,23.1,0,166.3,3.95,3.2,1.7,1.7,0.95,0.95,0.402,3.35,2.225,1.388,1.015,0.728,0.095,0,0
"2018-02-06 06:18:00",1084067,0,9.9,8.23,7.416,23.31,0,170.3,3.2,2.45,1.7,0.95,0.95,0,0.207,3,1.788,1.009,0.158,0.048,0,0,0
"2018-02-06 06:19:00",1084068,0,9.8,8.1,7.304,23.57,0,162.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.713,1.75,0.984,0.301,0.032,0,0,0
"2018-02-06 06:20:00",1084069,0,9.7,8.12,7.292,23.64,0,152.6,3.2,1.7,1.7,0.95,0.95,0,0.442,2.538,1.55,1.059,0.633,0.301,0,0,0
"2018-02-06 06:21:00",1084070,0,9.57,8.16,7.235,23.56,0,145.8,2.45,1.7,1.7,1.7,0.95,0,0.42,2.363,1.45,1.188,0.972,0.697,0,0,0
"2018-02-06 06:22:00",1084071,0,9.46,8.12,7.197,23.54,0,144.1,2.45,1.7,1.7,1.7,0.95,0,0.411,2.113,1.225,1.2,1.047,0.712,0,0,0
"2018-02-06 06:23:00",1084072,0,9.36,8.04,7.2,23.66,0,134.3,2.45,1.7,1.7,1.7,0.95,0,0.354,1.75,1.263,1.35,1.163,0.792,0,0,0
"2018-02-06 06:24:00",1084073,0,9.1,7.935,7.181,23.78,0,126.1,1.7,1.7,1.7,1.7,0.95,0,0.38,1.425,1.213,1.3,1.062,0.76,0,0,0
"2018-02-06 06:25:00",1084074,0,9.02,7.916,7.154,23.89,0,118.2,2.45,1.7,1.7,1.7,0.95,0,0.468,1.713,1.275,1.375,0.943,0.554,0,0,0
"2018-02-06 06:26:00",1084075,0,9.14,7.979,7.034,23.88,0,118.9,2.45,1.7,1.7,1.7,0.95,0,0.462,1.8,1.263,1.4,0.766,0.364,0,0,0
"2018-02-06 06:27:00",1084076,0,9.18,8.04,6.9,23.73,0,120.5,2.45,1.7,1.7,0,0,0,0,1.447,0.956,0.801,0,0,0,0,0
"2018-02-06 06:28:00",1084077,0,9.2,8.04,6.708,23.58,0,128.6,1.7,1.7,0.95,0,0,0,0,1.35,0.883,0.095,0,0,0,0,0
"2018-02-06 06:29:00",1084078,0,9.22,7.944,6.557,23.71,0,131.5,2.45,1.7,0,0,0,0,0,1.638,1.025,0,0,0,0,0,0
"2018-02-06 06:30:00",1084079,0,9.22,7.885,6.455,23.78,0,132.4,2.45,1.7,0,0,0,0,0,1.713,1.047,0,0,0,0,0,0
"2018-02-06 06:31:00",1084080,0,9.09,7.821,6.376,23.82,0,138.3,2.45,0.95,0,0,0,0,0,1.6,0.301,0,0,0,0,0,0
"2018-02-06 06:32:00",1084081,0,8.94,7.734,6.372,24.04,0,138.4,2.45,1.7,0,0,0,0,0,1.538,0.788,0,0,0,0,0,0
"2018-02-06 06:33:00",1084082,0,8.86,7.738,6.452,24.06,0,124.4,1.7,0.95,0,0,0,0,0,1.4,0.364,0,0,0,0,0,0
"2018-02-06 06:34:00",1084083,0,8.83,7.699,6.521,24.14,0,124.9,1.7,0.95,0,0,0,0,0,1.225,0.222,0,0,0,0,0,0
"2018-02-06 06:35:00",1084084,0,8.84,7.721,6.554,24.18,0,130.4,1.7,0.95,0,0,0,0,0,1.338,0.301,0,0,0,0,0,0
"2018-02-06 06:36:00",1084085,0,8.85,7.767,6.578,24.15,0,127.8,1.7,1.7,0,0,0,0,0,1.363,0.709,0,0,0,0,0,0
"2018-02-06 06:37:00",1084086,0,8.79,7.849,6.674,24,0,125.5,1.7,0.95,0.95,0,0,0,0,1.45,0.586,0.032,0,0,0,0,0
"2018-02-06 06:38:00",1084087,0,8.64,7.861,6.793,23.95,0,133.4,1.7,0.95,0.95,0,0,0,0,1.3,0.459,0.032,0,0,0,0,0
"2018-02-06 06:39:00",1084088,0,8.55,7.89,6.816,23.9,0,143.3,1.7,0,0,0,0,0,0,1.097,0,0,0,0,0,0,0
"2018-02-06 06:40:00",1084089,0,8.5,7.846,6.745,23.9,0,155.3,1.7,0,0,0,0,0,0,0.999,0,0,0,0,0,0,0
"2018-02-06 06:41:00",1084090,0,8.45,7.809,6.712,23.99,0,180.4,1.7,0,0,0.95,0.95,0,0.339,0.962,0,0,0.063,0.142,0,0,0
"2018-02-06 06:42:00",1084091,0,8.48,7.78,6.747,24.12,0,181.1,1.7,0.95,0.95,0,0,0,0,1.163,0.048,0.079,0,0,0,0,0
"2018-02-06 06:43:00",1084092,0,8.49,7.761,6.444,24.06,0,165.6,1.7,0,0.95,0,0,0,0,1.071,0,0.079,0,0,0,0,0
"2018-02-06 06:44:00",1084093,0,8.46,7.668,6.356,24.16,0,149,0.95,0,0,0.95,0.95,0,0.428,0.523,0,0,0.237,0.269,0,0,0
"2018-02-06 06:45:00",1084094,0,8.43,7.629,6.487,24.35,0,135.1,0.95,0,0.95,0.95,0.95,0,0.435,0.079,0,0.19,0.158,0.665,0,0,0
"2018-02-06 06:46:00",1084095,0,8.38,7.617,6.559,24.39,0,134.9,0.95,0.95,1.7,1.7,1.7,0.95,0.501,0.063,0.127,0.797,0.708,0.671,0.016,0,0
"2018-02-06 06:47:00",1084096,0,8.31,7.66,6.693,24.41,0,96.7,1.7,1.7,1.7,1.7,1.7,0,0.467,0.218,0.627,1.313,0.723,0.646,0,0,0
"2018-02-06 06:48:00",1084097,0,8.33,7.773,6.53,24.31,0,33.87,0.95,1.7,1.7,1.7,1.7,0.95,0.438,0.063,0.773,1.325,0.822,0.709,0.127,0,0
"2018-02-06 06:49:00",1084098,0,8.33,7.942,6.309,24.1,0,316.7,0.95,1.7,2.45,1.7,1.7,0.95,0.462,0.538,1.363,1.663,1.109,0.75,0.063,0,0
"2018-02-06 06:50:00",1084099,0,8.39,8.06,5.736,23.68,0,310.8,2.45,2.45,2.45,1.7,1.7,0.95,0.38,1.188,2.063,2.1,1.525,1.172,0.459,0,0
"2018-02-06 06:51:00",1084100,-1,8.43,7.578,4.711,24.15,0,317.3,2.45,2.45,3.2,2.45,2.45,1.7,0.394,1.5,2.225,2.313,1.688,1.388,0.98,0,0
"2018-02-06 06:52:00",1084101,-1,8.46,7.45,4.571,24.37,0,310.3,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.875,2.213,2,1.663,1.413,0.959,0,0
"2018-02-06 06:53:00",1084102,-1,8.51,7.241,4.35,24.73,0,303.8,2.45,2.45,2.45,1.7,1.7,0.95,0.558,1.349,1.75,1.525,1.037,0.617,0.253,0,0
"2018-02-06 06:54:00",1084103,-1,8.63,7.273,4.381,25.14,0,305.8,0,1.7,1.7,0.95,0.95,0,0.475,0,0.797,1.075,0.332,0.491,0,0,0
"2018-02-06 06:55:00",1084104,-1,8.73,7.622,4.809,24.84,0,307.6,0,1.7,1.7,0.95,0.95,0,0.38,0,0.753,0.788,0.016,0.19,0,0,0
"2018-02-06 06:56:00",1084105,-1,8.85,7.743,4.433,24.18,0,310.4,0.95,1.7,0.95,0,0,0,0,0.427,0.949,0.317,0,0,0,0,0
"2018-02-06 06:57:00",1084106,-1,8.84,7.469,4.263,24.01,0,299,1.7,1.7,0.95,0,0,0,0,1.197,1.188,0.174,0,0,0,0,0
"2018-02-06 06:58:00",1084107,-1,8.91,7.157,4.207,25.04,0,313,1.7,1.7,0.95,0,0,0,0,0.453,1.197,0.523,0,0,0,0,0
"2018-02-06 06:59:00",1084108,-1,9.03,7.629,4.9,25.16,0,312.6,0,0.95,0.95,0,0,0,0,0,0.38,0.206,0,0,0,0,0
"2018-02-06 07:00:00",1084109,-1,9.09,7.856,4.946,24.05,0,293.3,0.95,1.7,0,0,0,0,0,0.048,0.614,0,0,0,0,0,0
"2018-02-06 07:01:00",1084110,-1,9.12,7.691,4.782,24.21,0,265.5,1.7,1.7,0.95,0,0,0,0,0.863,1.018,0.19,0,0,0,0,0
"2018-02-06 07:02:00",1084111,-1,9.14,7.582,4.943,24.62,0,266.8,0.95,1.7,0.95,0,0,0,0,0.301,0.424,0.253,0,0,0,0,0
"2018-02-06 07:03:00",1084112,-1,9.19,7.666,5.3,24.86,0,266.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:04:00",1084113,-1,9.17,7.786,5.516,24.52,0,266.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:05:00",1084114,-1,9.12,7.786,5.551,24.16,0,266.6,0,0,0,0,0.95,0,0.305,0,0,0,0,0.111,0,0,0
"2018-02-06 07:06:00",1084115,-1,9.05,7.588,5.402,24.22,0,254.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-06 07:07:00",1084116,-1,9.02,7.441,5.407,24.86,0,217.7,1.7,0.95,0,0,0,0,0,0.407,0.016,0,0,0,0,0,0
"2018-02-06 07:08:00",1084117,-1,9.11,7.549,5.442,25.2,0,175.1,1.7,0,0,0,0,0,0,0.816,0,0,0,0,0,0,0
"2018-02-06 07:09:00",1084118,-1,9.17,7.68,5.464,24.89,0,162.9,1.7,0,0,0,0,0,0,0.922,0,0,0,0,0,0,0
"2018-02-06 07:10:00",1084119,-1,9.31,7.75,5.612,24.73,0,157.2,2.45,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-02-06 07:11:00",1084120,0,9.58,7.922,5.825,24.61,0,153.5,2.45,0.95,0,0,0,0,0,1.588,0.364,0,0,0,0,0,0
"2018-02-06 07:12:00",1084121,0,9.72,8.14,6.081,24.24,0,157.3,1.7,0.95,0,0,0,0,0,1.4,0.063,0,0,0,0,0,0
"2018-02-06 07:13:00",1084122,0,9.79,8.26,6.131,23.96,0,156.4,1.7,0.95,0,0,0,0,0,1.263,0.016,0,0,0,0,0,0
"2018-02-06 07:14:00",1084123,0,9.87,8.38,6.328,23.75,0,154.7,1.7,0.95,0,0,0,0,0,1.313,0.142,0,0,0,0,0,0
"2018-02-06 07:15:00",1084124,0,9.92,8.53,6.608,23.55,0,165.2,1.7,0.95,0,0,0,0,0,1.109,0.032,0,0,0,0,0,0
"2018-02-06 07:16:00",1084125,0,9.95,8.65,6.785,23.33,0,179.3,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-02-06 07:17:00",1084126,0,9.89,8.71,6.93,23.07,0,197.1,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-02-06 07:18:00",1084127,0,9.74,8.65,7.08,22.97,0,206.4,0.95,0.95,0,0,0,0,0,0.602,0.459,0,0,0,0,0,0
"2018-02-06 07:19:00",1084128,0,9.45,8.37,7.111,23.06,0,231.6,0.95,1.7,0,0,0,0,0,0.491,0.896,0,0,0,0,0,0
"2018-02-06 07:20:00",1084129,0,9.45,8.2,7.159,23.64,0,209.1,0.95,0.95,0,0,0,0,0,0.712,0.348,0,0,0,0,0,0
"2018-02-06 07:21:00",1084130,0,9.58,8.35,7.295,23.75,0,191,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-02-06 07:22:00",1084131,0,9.74,8.57,7.43,23.44,0,176.1,1.7,0.95,0.95,0,0.95,0,0.171,1.288,0.712,0.016,0,0.032,0,0,0
"2018-02-06 07:23:00",1084132,0,9.89,8.76,7.525,23.16,0,168.2,2.45,1.7,0.95,0.95,0.95,0,0.473,1.713,0.947,0.697,0.317,0.523,0,0,0
"2018-02-06 07:24:00",1084133,0,10.02,8.92,7.604,22.9,0,172.9,2.45,1.7,0.95,0.95,0.95,0,0.207,1.675,0.953,0.427,0.063,0.048,0,0,0
"2018-02-06 07:25:00",1084134,0,10.07,8.96,7.622,22.78,0,176.2,2.45,1.7,0.95,0,0,0,0,1.688,0.984,0.222,0,0,0,0,0
"2018-02-06 07:26:00",1084135,0,10.09,9.04,7.663,22.62,0,177,1.7,0.95,0,0,0,0,0,1.45,0.744,0,0,0,0,0,0
"2018-02-06 07:27:00",1084136,0,10,9,7.696,22.43,0,192.1,1.7,1.7,0,0,0,0,0,1.325,0.959,0,0,0,0,0,0
"2018-02-06 07:28:00",1084137,0,9.8,8.79,7.665,22.63,0,207.8,1.7,1.7,0.95,0,0,0,0,1.463,1.238,0.032,0,0,0,0,0
"2018-02-06 07:29:00",1084138,0,9.7,8.66,7.644,23.25,0,208.7,1.7,1.7,0.95,0,0,0,0,1.563,1.338,0.57,0,0,0,0,0
"2018-02-06 07:30:00",1084139,0,9.75,8.82,7.722,23.39,0,196.2,2.45,1.7,0.95,0,0,0,0,1.7,1.113,0.792,0,0,0,0,0
"2018-02-06 07:31:00",1084140,0,9.84,9.11,7.889,23.02,0,186.3,2.45,1.7,1.7,0.95,0,0,0,1.9,1.325,0.836,0.016,0,0,0,0
"2018-02-06 07:32:00",1084141,0,9.86,9.27,7.982,22.66,0,188.3,2.45,1.7,0.95,0,0,0,0,1.875,1.45,0.823,0,0,0,0,0
"2018-02-06 07:33:00",1084142,0,9.86,9.24,8.01,22.49,0,188.8,2.45,1.7,0.95,0,0,0,0,1.913,1.35,0.412,0,0,0,0,0
"2018-02-06 07:34:00",1084143,0,9.83,9.03,7.93,22.51,0,193.7,2.45,1.7,0.95,0,0,0,0,1.975,1.313,0.142,0,0,0,0,0
"2018-02-06 07:35:00",1084144,0,9.77,8.68,7.897,22.78,0,195.9,2.45,1.7,0,0,0,0,0,1.85,1.388,0,0,0,0,0,0
"2018-02-06 07:36:00",1084145,0,9.48,8.17,7.69,23.26,0,206.9,3.2,2.45,1.7,0.95,0,0,0,2.037,1.788,0.904,0.19,0,0,0,0
"2018-02-06 07:37:00",1084146,0,9.53,7.961,7.522,23.97,0,195.1,3.2,2.45,1.7,0.95,0.95,0,0.237,2.388,1.763,0.937,0.048,0.063,0,0,0
"2018-02-06 07:38:00",1084147,0,9.73,7.948,7.501,24.07,0,187.1,3.2,2.45,0.95,0.95,0,0,0,2.5,1.8,0.649,0.111,0,0,0,0
"2018-02-06 07:39:00",1084148,0,9.95,8.14,7.525,23.94,0,181,3.2,2.45,1.7,0.95,0.95,0,0.207,2.55,1.825,0.94,0.142,0.048,0,0,0
"2018-02-06 07:40:00",1084149,0,10,8.18,7.526,23.56,0,177.9,3.2,2.45,1.7,0.95,0.95,0,0.305,2.738,1.775,0.968,0.427,0.111,0,0,0
"2018-02-06 07:41:00",1084150,0,10.1,8.12,7.565,23.56,0,174.3,3.2,2.45,1.7,0.95,0.95,0,0.285,2.825,1.613,1.047,0.206,0.095,0,0,0
"2018-02-06 07:42:00",1084151,0,10.18,8.12,7.645,23.68,0,171,3.2,2.45,1.7,0.95,0.95,0,0.391,2.675,1.688,0.927,0.332,0.206,0,0,0
"2018-02-06 07:43:00",1084152,0,10.11,8.1,7.749,23.65,0,177.7,3.2,1.7,1.7,0,0,0,0,2.65,1.438,0.868,0,0,0,0,0
"2018-02-06 07:44:00",1084153,0,9.8,8.08,7.878,23.67,0,187.8,2.45,1.7,1.7,0.95,0,0,0,2.4,1.438,0.757,0.111,0,0,0,0
"2018-02-06 07:45:00",1084154,0,9.5,8.11,7.997,23.62,0,192.7,3.2,2.45,1.7,0.95,0.95,0,0.323,2.688,1.538,0.803,0.237,0.127,0,0,0
"2018-02-06 07:46:00",1084155,0,9.26,8.11,8.05,23.63,0,199.4,3.2,2.45,1.7,0.95,1.7,0.95,0.458,2.963,1.788,1.102,0.523,0.282,0.079,0,0
"2018-02-06 07:47:00",1084156,0,9.31,8.11,8.14,23.66,0,188.8,3.95,1.7,1.7,0.95,0.95,0,0.305,2.788,1.388,0.753,0.285,0.111,0,0,0
"2018-02-06 07:48:00",1084157,0,9.14,8.15,8.24,23.67,0,197,3.2,2.45,1.7,0.95,0.95,0,0.368,2.613,1.563,0.886,0.317,0.174,0,0,0
"2018-02-06 07:49:00",1084158,0,8.86,8.24,8.32,23.63,0,200.1,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.663,1.588,1.008,0.567,0.348,0.063,0,0
"2018-02-06 07:50:00",1084159,0,8.82,8.3,8.43,23.61,0,190.2,3.2,1.7,1.7,0.95,0.95,0.95,0.428,2.675,1.425,0.953,0.443,0.269,0.016,0,0
"2018-02-06 07:51:00",1084160,-1,8.87,8.43,8.57,23.56,0,188.5,3.2,2.45,1.7,1.7,1.7,1.7,0.456,2.638,1.7,1.234,1.056,0.977,0.278,0,0
"2018-02-06 07:52:00",1084161,-1,8.92,8.55,8.7,23.41,0,187.2,3.2,2.45,1.7,1.7,1.7,0.95,0.445,2.875,1.763,1.213,0.993,0.81,0.222,0,0
"2018-02-06 07:53:00",1084162,-1,8.96,8.65,8.8,23.3,0,192.5,3.2,2.45,1.7,1.7,1.7,0.95,0.424,2.825,1.85,1.488,1.172,0.939,0.491,0,0
"2018-02-06 07:54:00",1084163,-1,8.94,8.74,8.88,23.22,0,192.7,3.2,2.45,1.7,1.7,1.7,1.7,0.387,2.9,1.888,1.413,1.168,0.971,0.345,0,0
"2018-02-06 07:55:00",1084164,-1,9.01,8.85,9,23.13,0,187.4,3.2,3.2,2.45,1.7,1.7,1.7,0.473,2.825,1.8,1.475,1.102,0.961,0.424,0,0
"2018-02-06 07:56:00",1084165,-1,9.16,9.01,9.14,23.03,0,187.3,3.95,2.45,2.45,1.7,1.7,1.7,0.433,2.9,1.85,1.55,1.275,1.14,0.699,0,0
"2018-02-06 07:57:00",1084166,-1,9.34,9.19,9.33,22.83,0,183.9,3.2,2.45,1.7,1.7,1.7,0.95,0.431,2.563,1.638,1.234,1.006,0.797,0.206,0,0
"2018-02-06 07:58:00",1084167,-1,9.5,9.39,9.5,22.66,0,191.2,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.55,1.925,1.463,1.275,1.143,0.882,0,0
"2018-02-06 07:59:00",1084168,-1,9.56,9.55,9.65,22.46,0,195.6,3.2,2.45,1.7,1.7,1.7,0.95,0.418,2.6,1.8,1.425,1.15,0.968,0.301,0,0
"2018-02-06 08:00:00",1084169,-1,9.58,9.67,9.79,22.33,0,198.4,3.2,2.45,1.7,1.7,1.7,0.95,0.505,2.438,1.638,1.275,1.062,0.787,0.443,0,0
"2018-02-06 08:01:00",1084170,-1,9.62,9.81,9.93,22.21,0,200.5,3.2,2.45,1.7,1.7,1.7,0.95,0.453,2.375,1.613,1.334,1.09,0.766,0.269,0,0
"2018-02-06 08:02:00",1084171,-1,9.71,9.93,10.07,22.08,0,191.3,3.2,2.45,2.45,1.7,1.7,0.95,0.441,2.037,1.6,1.288,1.043,0.923,0.206,0,0
"2018-02-06 08:03:00",1084172,-1,9.8,10.06,10.21,21.92,0,192,3.2,2.45,1.7,1.7,1.7,1.7,0.525,2.1,1.438,1.2,1.002,0.592,0.092,0,0
"2018-02-06 08:04:00",1084173,-1,9.87,10.2,10.36,21.78,0,191.4,3.2,2.45,1.7,1.7,1.7,1.7,0.329,2.138,1.525,1.247,1.03,1.031,0.472,0,0
"2018-02-06 08:05:00",1084174,-1,9.95,10.33,10.5,21.65,0,189.1,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.525,1.713,1.438,1.147,1.04,0.412,0,0
"2018-02-06 08:06:00",1084175,-1,10.11,10.43,10.63,21.52,0,172.8,3.2,2.45,1.7,1.7,1.7,1.7,0.418,2.45,1.588,1.313,1.127,1.008,0.313,0,0
"2018-02-06 08:07:00",1084176,-1,10.3,10.56,10.77,21.43,0,177.8,3.95,2.45,2.45,2.45,2.45,1.7,0.525,2.7,1.888,1.613,1.425,1.277,0.863,0,0
"2018-02-06 08:08:00",1084177,-1,10.35,10.65,10.84,21.34,0,190,3.95,3.2,3.2,2.45,2.45,1.7,0.472,2.9,2.263,1.975,1.738,1.65,1.193,0,0
"2018-02-06 08:09:00",1084178,-1,10.42,10.74,10.93,21.34,0,181.5,3.2,2.45,2.45,2.45,1.7,1.7,0.415,2.35,1.725,1.333,1.121,1.102,0.472,0,0
"2018-02-06 08:10:00",1084179,-1,10.57,10.87,11.06,21.18,0,178.4,3.2,2.45,2.45,1.7,2.45,1.7,0.446,2.088,1.7,1.475,1.325,1.206,0.607,0,0
"2018-02-06 08:11:00",1084180,0,10.73,11.01,11.18,21.03,0,170.2,3.2,3.2,2.45,2.45,2.45,1.7,0.464,2.538,2.013,1.825,1.538,1.463,0.806,0,0
"2018-02-06 08:12:00",1084181,0,10.86,11.09,11.27,20.94,0,174.9,3.2,3.2,2.45,2.45,2.45,1.7,0.446,2.675,2.3,2.1,1.813,1.513,0.963,0,0
"2018-02-06 08:13:00",1084182,0,10.9,11.15,11.35,20.92,0,173.1,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2.363,1.913,1.588,1.35,1.272,0.576,0,0
"2018-02-06 08:14:00",1084183,0,10.94,11.23,11.42,20.82,0,165.5,3.2,3.2,2.45,2.45,2.45,1.7,0.442,2.75,2.037,1.638,1.388,1.288,0.667,0,0
"2018-02-06 08:15:00",1084184,0,10.96,11.26,11.44,20.78,0,158.6,3.95,3.95,3.2,3.2,2.45,2.45,0.499,2.725,2.413,2.163,1.925,1.925,1.142,0,0
"2018-02-06 08:16:00",1084185,0,11.03,11.32,11.51,20.81,0,165.6,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.5,1.963,1.675,1.513,1.538,0.888,0,0
"2018-02-06 08:17:00",1084186,0,11.16,11.48,11.66,20.71,0,169.5,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.788,2.013,1.763,1.525,1.488,1.062,0,0
"2018-02-06 08:18:00",1084187,0,11.26,11.63,11.79,20.51,0,163.4,3.95,3.95,3.2,2.45,2.45,1.7,0.407,2.75,2.213,1.938,1.663,1.438,1.001,0,0
"2018-02-06 08:19:00",1084188,0,11.36,11.74,11.89,20.39,0,164.7,3.2,3.2,3.2,3.2,2.45,1.7,0.451,2.663,2.213,1.988,1.763,1.588,1.027,0,0
"2018-02-06 08:20:00",1084189,0,11.48,11.81,11.94,20.3,0,165.5,3.2,3.2,2.45,3.2,2.45,2.45,0.398,2.675,2.363,2.163,1.975,1.8,1.309,0,0
"2018-02-06 08:21:00",1084190,0,11.62,11.92,12.07,20.25,0,165.7,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.288,2.775,2.3,1.938,1.75,1.208,0,0
"2018-02-06 08:22:00",1084191,0,11.63,11.97,12.12,20.13,0,160.1,3.95,3.95,3.95,3.2,2.45,2.45,0.484,3.388,3.088,2.575,2.2,1.938,1.312,0,0
"2018-02-06 08:23:00",1084192,0,11.67,11.98,12.12,20.15,0,163.6,4.7,3.95,3.95,3.95,3.2,2.45,0.471,3.75,3.513,3.15,2.875,2.563,1.788,0,0
"2018-02-06 08:24:00",1084193,0,11.74,12.02,12.14,20.14,0,160.8,4.7,3.95,3.95,3.95,3.2,3.2,0.527,3.288,3.175,2.713,2.413,2.188,1.55,0,0
"2018-02-06 08:25:00",1084194,0,11.81,12.11,12.22,20.12,0,154,3.95,3.2,3.2,3.2,3.2,2.45,0.515,3.1,2.688,2.388,2.063,1.825,1.121,0,0
"2018-02-06 08:26:00",1084195,0,11.94,12.29,12.4,20.05,0,159.6,3.95,3.2,3.2,2.45,2.45,1.7,0.408,2.788,2.213,1.863,1.625,1.5,0.873,0,0
"2018-02-06 08:27:00",1084196,0,12.03,12.43,12.51,19.76,0,164,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.363,3,2.763,2.313,2.125,1.5,0,0
"2018-02-06 08:28:00",1084197,0,12.1,12.41,12.57,19.82,0,152.1,3.95,3.95,3.2,3.2,3.2,2.45,0.491,2.913,2.663,2.138,1.725,1.5,1.055,0,0
"2018-02-06 08:29:00",1084198,0,12.17,12.49,12.63,19.75,0,153.5,4.7,3.95,3.2,3.2,3.2,2.45,0.524,3.513,3.163,2.663,2.313,2.2,1.484,0,0
"2018-02-06 08:30:00",1084199,0,12.19,12.49,12.61,19.72,0,156.2,4.7,3.95,3.95,3.2,3.2,2.45,0.528,3.638,3.125,2.6,2.175,1.9,1.384,0,0
"2018-02-06 08:31:00",1084200,0,12.15,12.46,12.56,19.74,0,152.1,3.95,3.95,3.95,3.2,2.45,1.7,0.37,3.45,3.225,2.5,1.988,1.763,1.156,0,0
"2018-02-06 08:32:00",1084201,0,12.15,12.46,12.53,19.77,0,153.7,3.95,3.95,3.2,3.2,3.2,2.45,0.518,3.513,3.15,2.588,2.175,1.925,1.315,0,0
"2018-02-06 08:33:00",1084202,0,12.22,12.56,12.59,19.71,0,156.5,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.438,3.213,2.775,2.375,2.088,1.406,0,0
"2018-02-06 08:34:00",1084203,0,12.31,12.63,12.68,19.63,0,154.5,3.95,3.2,3.2,3.2,2.45,1.7,0.456,3.238,2.788,2.488,2.088,1.913,1.247,0,0
"2018-02-06 08:35:00",1084204,0,12.41,12.77,12.85,19.56,0,155.1,3.95,3.2,3.2,3.2,2.45,1.7,0.51,3.138,2.575,2.2,1.925,1.75,1.071,0,0
"2018-02-06 08:36:00",1084205,0,12.51,12.89,12.98,19.38,0,157,3.95,3.2,3.2,3.2,3.2,2.45,0.509,2.913,2.513,2.325,1.975,1.85,1.231,0,0
"2018-02-06 08:37:00",1084206,0,12.57,12.99,13.08,19.27,0,155.3,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.113,2.55,2.163,1.913,1.813,1.284,0,0
"2018-02-06 08:38:00",1084207,0,12.65,13.08,13.18,19.1,0,152.6,3.95,3.2,3.2,2.45,2.45,1.7,0.475,2.863,2.513,2.188,1.813,1.559,1.193,0,0
"2018-02-06 08:39:00",1084208,0,12.67,13.06,13.18,19.06,0,154.5,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.825,2.588,2.338,2.113,1.838,1.218,0,0
"2018-02-06 08:40:00",1084209,0,12.84,13.22,13.36,19.18,0,153.2,3.2,2.45,2.45,2.45,1.7,0.95,0.374,2.163,1.738,1.422,1.238,1.159,0.111,0,0
"2018-02-06 08:41:00",1084210,0,12.98,13.44,13.55,18.79,0,155.3,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.5,2.463,2.15,1.888,1.675,1.022,0,0
"2018-02-06 08:42:00",1084211,0,13.07,13.46,13.57,18.75,0,151.8,3.2,2.45,2.45,2.45,2.45,2.45,0.513,2.213,1.9,1.8,1.738,1.559,1.256,0,0
"2018-02-06 08:43:00",1084212,0,13.19,13.6,13.72,18.66,0,148.4,3.95,3.2,3.2,2.45,2.45,1.7,0.446,2.888,2.338,1.95,1.713,1.513,1.048,0,0
"2018-02-06 08:44:00",1084213,0,13.22,13.65,13.81,18.56,0,153.5,4.7,3.95,3.95,3.2,3.2,2.45,0.41,3.475,2.913,2.525,2.2,1.975,1.475,0,0
"2018-02-06 08:45:00",1084214,0,13.31,13.72,13.91,18.57,0,154.4,3.95,3.95,3.2,3.2,3.2,2.45,0.562,2.888,2.475,2.225,1.925,1.9,1.148,0,0
"2018-02-06 08:46:00",1084215,0,13.41,13.88,14.05,18.42,0,159.5,3.95,3.95,3.2,3.2,3.2,2.45,0.553,3.075,2.725,2.3,2.013,1.925,1.425,0,0
"2018-02-06 08:47:00",1084216,0,13.45,13.89,14.04,18.33,0,159.2,3.95,3.2,3.2,2.45,2.45,1.7,0.421,2.775,2.488,2.138,1.888,1.6,1.159,0,0
"2018-02-06 08:48:00",1084217,0,13.55,13.98,14.17,18.33,0,165.2,4.7,4.7,4.7,3.2,3.2,2.45,0.668,3.363,2.938,2.388,2.05,1.813,1.117,0,0
"2018-02-06 08:49:00",1084218,0,13.63,14.06,14.24,18.21,0,165.9,4.7,4.7,3.95,3.95,3.2,2.45,0.476,3.875,3.488,2.925,2.688,2.363,1.588,0,0
"2018-02-06 08:50:00",1084219,0,13.72,14.14,14.34,18.16,0,165.5,5.45,4.7,4.7,3.95,3.2,2.45,0.521,3.925,3.413,3.013,2.688,2.438,1.788,0,0
"2018-02-06 08:51:00",1084220,-1,13.75,14.16,14.37,18.12,0,166.6,4.7,3.95,3.95,3.95,3.2,2.45,0.422,3.763,3.475,2.95,2.638,2.438,1.838,0,0
"2018-02-06 08:52:00",1084221,-1,13.89,14.22,14.47,18.21,0,178.1,4.7,3.95,3.95,3.2,3.2,2.45,0.575,3.625,3.125,2.675,2.375,2.263,1.588,0,0
"2018-02-06 08:53:00",1084222,-1,14.04,14.46,14.64,17.97,0,170.1,5.45,4.7,4.7,4.7,3.95,3.95,0.686,4.337,3.613,3.313,3.038,2.738,2.125,0,0
"2018-02-06 08:54:00",1084223,-1,14.09,14.53,14.69,17.82,0,168.5,5.45,5.45,4.7,4.7,3.95,3.2,0.601,4.35,3.837,3.438,3.063,2.763,2.025,0,0
"2018-02-06 08:55:00",1084224,-1,14.19,14.61,14.82,17.86,0,161.8,4.7,3.95,3.95,3.95,3.2,2.45,0.495,3.813,3.375,2.863,2.475,2.288,1.663,0,0
"2018-02-06 08:56:00",1084225,-1,14.36,14.77,14.97,17.7,0,165.6,3.95,3.95,3.95,3.2,3.2,3.2,0.499,3.5,3.25,3,2.725,2.513,1.85,0,0
"2018-02-06 08:57:00",1084226,-1,14.55,14.91,15.12,17.59,0,171.6,3.95,3.95,3.95,3.95,3.2,3.2,0.442,3.3,2.8,2.563,2.288,2.113,1.638,0,0
"2018-02-06 08:58:00",1084227,-1,14.67,15.04,15.25,17.4,0,170.7,4.7,4.7,4.7,3.95,3.95,3.2,0.672,3.8,3.425,3.163,2.813,2.663,2.063,0,0
"2018-02-06 08:59:00",1084228,-1,14.74,15.11,15.33,17.33,0,164.3,5.45,4.7,4.7,3.95,3.95,3.2,0.629,4.112,3.675,3.1,2.75,2.538,1.9,0,0
"2018-02-06 09:00:00",1084229,-1,14.79,15.16,15.38,17.31,0,172.4,5.45,3.95,3.95,3.95,3.95,3.2,0.586,3.987,3.375,2.975,2.763,2.513,1.9,0,0
"2018-02-06 09:01:00",1084230,-1,14.75,15.23,15.44,17.18,0,162.8,5.45,5.45,4.7,3.95,3.95,3.2,0.571,4.825,4.163,3.4,3.088,2.875,2.138,0,0
"2018-02-06 09:02:00",1084231,-1,14.67,15.17,15.38,17.21,0,162.3,5.45,5.45,4.7,4.7,3.95,3.2,0.605,4.55,4.35,3.675,3.15,2.963,2.113,0,0
"2018-02-06 09:03:00",1084232,-1,14.67,15.13,15.33,17.27,0,162.7,5.45,5.45,5.45,4.7,4.7,3.2,0.639,4.65,4.4,3.712,3.35,3.05,2.05,0,0
"2018-02-06 09:04:00",1084233,-1,14.74,15.2,15.44,17.36,0,167.5,5.45,5.45,4.7,4.7,3.95,3.2,0.524,4.3,3.738,3.288,3,2.7,2.013,0,0
"2018-02-06 09:05:00",1084234,-1,14.81,15.37,15.57,17.16,0,168.2,5.45,4.7,4.7,3.95,3.95,2.45,0.497,4.537,3.638,3.213,2.9,2.575,1.713,0,0
"2018-02-06 09:06:00",1084235,-1,14.97,15.45,15.67,17.18,0,166.8,5.45,4.7,3.95,3.95,3.95,3.2,0.509,3.75,3.25,2.725,2.475,2.338,1.734,0,0
"2018-02-06 09:07:00",1084236,-1,15,15.62,15.79,16.92,0,168.8,6.2,5.45,5.45,4.7,4.7,3.95,0.677,5,4.562,3.9,3.475,3.238,2.388,0,0
"2018-02-06 09:08:00",1084237,-1,14.97,15.46,15.71,17.07,0,172.9,6.2,6.2,4.7,3.95,3.95,3.95,0.576,4.737,4.112,3.45,3.088,2.7,1.95,0,0
"2018-02-06 09:09:00",1084238,-1,15,15.55,15.79,17.04,0,171.1,6.2,5.45,4.7,4.7,4.7,3.95,0.837,5.412,4.562,3.75,3.3,3.025,2.413,0,0
"2018-02-06 09:10:00",1084239,-1,14.89,15.45,15.7,17.02,0,166.5,6.2,6.2,6.2,4.7,4.7,3.95,0.741,5.262,4.65,4.075,3.525,3.138,2.388,0,0
"2018-02-06 09:11:00",1084240,0,15,15.49,15.73,17.14,0,171.2,6.2,5.45,5.45,4.7,3.95,3.95,0.581,4.925,4.437,3.85,3.35,3.2,2.338,0,0
"2018-02-06 09:12:00",1084241,0,15.05,15.59,15.79,16.99,0,162.7,6.2,5.45,5.45,4.7,4.7,3.95,0.612,5.212,4.7,3.875,3.45,3.225,2.488,0,0
"2018-02-06 09:13:00",1084242,0,15.08,15.63,15.9,17.08,0,162.6,5.45,4.7,4.7,3.95,3.95,3.2,0.625,4.35,3.638,3.113,2.7,2.4,1.7,0,0
"2018-02-06 09:14:00",1084243,0,15.22,15.83,16.06,16.94,0,162.8,5.45,5.45,4.7,4.7,3.95,3.2,0.551,4.287,3.837,3.475,3.1,2.9,2.113,0,0
"2018-02-06 09:15:00",1084244,0,15.41,16.04,16.23,16.83,0,175,5.45,4.7,3.95,3.95,3.95,3.2,0.718,4.312,3.663,3.325,2.813,2.688,1.988,0,0
"2018-02-06 09:16:00",1084245,0,15.42,16.09,16.28,16.56,0,175.1,6.2,5.45,4.7,4.7,4.7,3.95,0.627,5.025,4.375,3.862,3.363,3.2,2.488,0,0
"2018-02-06 09:17:00",1084246,0,15.4,15.96,16.18,16.68,0,174.7,6.95,6.95,6.2,5.45,5.45,4.7,0.629,5.562,5.162,4.612,4.112,3.862,3.038,0,0
"2018-02-06 09:18:00",1084247,0,15.3,15.87,16.1,16.76,0,174.8,6.2,5.45,5.45,4.7,4.7,4.7,0.652,5.462,4.787,4.15,3.763,3.45,2.65,0,0
"2018-02-06 09:19:00",1084248,0,15.25,15.79,16.04,16.88,0,174.3,6.2,5.45,5.45,4.7,4.7,3.95,0.578,5.325,4.675,4.038,3.613,3.313,2.55,0,0
"2018-02-06 09:20:00",1084249,0,15.28,15.85,16.07,16.87,0,166.5,6.2,5.45,5.45,5.45,5.45,3.95,0.821,4.962,4.537,3.875,3.488,3.175,2.4,0,0
"2018-02-06 09:21:00",1084250,0,15.41,15.99,16.19,16.81,0,164.6,6.95,6.2,6.95,5.45,4.7,4.7,0.774,4.937,4.512,3.912,3.338,3.175,2.363,0,0
"2018-02-06 09:22:00",1084251,0,15.38,15.99,16.25,16.73,0,166.8,5.45,5.45,4.7,3.95,3.95,3.2,0.677,4.637,4.1,3.525,3.163,2.863,2.113,0,0
"2018-02-06 09:23:00",1084252,0,15.46,16.04,16.32,16.72,0,176.4,5.45,4.7,4.7,4.7,4.7,3.2,0.716,4.337,3.9,3.413,3.038,2.775,2.05,0,0
"2018-02-06 09:24:00",1084253,0,15.54,16.12,16.4,16.68,0,169.7,5.45,5.45,4.7,4.7,3.95,3.95,0.537,4.712,4.2,3.525,3.088,2.875,2.4,0,0
"2018-02-06 09:25:00",1084254,0,15.63,16.19,16.49,16.6,0,169.1,5.45,4.7,4.7,4.7,3.95,3.2,0.634,3.962,3.538,3.213,2.763,2.55,1.925,0,0
"2018-02-06 09:26:00",1084255,0,15.82,16.31,16.62,16.58,0,174.2,5.45,4.7,4.7,3.95,3.95,3.2,0.612,4.087,3.613,3.088,2.675,2.45,1.85,0,0
"2018-02-06 09:27:00",1084256,0,15.91,16.51,16.76,16.35,0,155.7,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.2,3.75,2.975,2.525,2.288,1.747,0,0
"2018-02-06 09:28:00",1084257,0,15.9,16.5,16.77,16.39,0,173.8,4.7,4.7,4.7,3.95,3.95,2.45,0.556,3.8,3.313,2.863,2.6,2.35,1.725,0,0
"2018-02-06 09:29:00",1084258,0,16.08,16.72,16.98,16.22,0,178.3,5.45,4.7,4.7,4.7,3.95,3.2,0.69,4.062,3.775,3.338,2.95,2.625,1.963,0,0
"2018-02-06 09:30:00",1084259,0,16.03,16.7,16.98,16.11,0,182.5,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.987,3.4,2.95,2.638,2.538,1.888,0,0
"2018-02-06 09:31:00",1084260,0,15.99,16.7,16.99,16,0,173.8,5.45,4.7,4.7,3.95,3.95,3.2,0.502,4.562,4,3.288,2.975,2.85,2.188,0,0
"2018-02-06 09:32:00",1084261,0,15.96,16.63,16.99,16.15,0,171.4,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.825,3.413,2.938,2.688,2.6,2.075,0,0
"2018-02-06 09:33:00",1084262,0,16.07,16.76,17.04,16.07,0,169.9,5.45,4.7,4.7,3.95,3.95,3.2,0.635,4.512,3.912,3.225,2.875,2.588,1.85,0,0
"2018-02-06 09:34:00",1084263,0,15.95,16.7,16.99,16,0,169.8,5.45,5.45,4.7,4.7,4.7,3.95,0.596,4.362,3.788,3.325,2.95,2.725,2.075,0,0
"2018-02-06 09:35:00",1084264,0,15.97,16.72,17.06,16.06,0,163.1,4.7,4.7,4.7,3.95,3.95,3.2,0.619,4.138,3.775,3.075,2.663,2.55,1.713,0,0
"2018-02-06 09:36:00",1084265,0,15.94,16.69,17.03,16.12,0,169.3,5.45,4.7,3.95,3.2,3.2,2.45,0.472,3.887,3.3,2.713,2.438,2.25,1.625,0,0
"2018-02-06 09:37:00",1084266,0,16.19,16.94,17.23,15.95,0,169.1,5.45,5.45,5.45,4.7,4.7,3.95,0.798,4.562,4.1,3.538,3.238,2.925,2.225,0,0
"2018-02-06 09:38:00",1084267,0,16.13,16.8,17.06,15.85,0,166.1,5.45,5.45,4.7,4.7,4.7,3.95,0.686,4.437,4.2,3.638,3.3,2.988,2.263,0,0
"2018-02-06 09:39:00",1084268,0,16.2,16.77,17.04,15.92,0,170.5,5.45,5.45,4.7,4.7,3.95,3.2,0.472,4.562,4.287,3.75,3.325,3,2.313,0,0
"2018-02-06 09:40:00",1084269,0,16.22,16.71,16.99,15.92,0,168.6,5.45,4.7,4.7,4.7,3.95,3.2,0.495,4.1,4.038,3.65,3.263,3.038,2.238,0,0
"2018-02-06 09:41:00",1084270,0,16.25,16.65,16.99,16.16,0,166,4.7,4.7,4.7,4.7,3.95,3.2,0.575,3.538,3,2.7,2.375,2.263,1.638,0,0
"2018-02-06 09:42:00",1084271,0,16.29,16.95,17.24,15.89,0,155.2,4.7,4.7,4.7,3.95,3.95,3.2,0.635,3.963,3.913,3.325,2.8,2.588,1.85,0,0
"2018-02-06 09:43:00",1084272,0,16.36,16.9,17.23,15.82,0,173.7,5.45,5.45,4.7,4.7,3.95,3.2,0.705,4.4,3.962,3.413,3.088,2.825,2.05,0,0
"2018-02-06 09:44:00",1084273,0,16.4,17.03,17.31,15.69,0,186.6,4.7,4.7,4.7,4.7,4.7,3.2,0.718,4.087,3.613,3.25,2.95,2.8,2.175,0,0
"2018-02-06 09:45:00",1084274,0,16.54,17.29,17.51,15.52,0,177.6,5.45,4.7,3.95,3.2,3.2,3.2,0.509,3.937,3.35,2.938,2.5,2.3,1.713,0,0
"2018-02-06 09:46:00",1084275,0,16.61,17.42,17.64,15.39,0,167.4,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.85,3.563,3.113,2.813,2.563,1.775,0,0
"2018-02-06 09:47:00",1084276,0,16.71,17.39,17.62,15.4,0,167.8,4.7,4.7,4.7,3.95,3.95,3.2,0.482,3.788,3.788,3.413,2.95,2.625,1.925,0,0
"2018-02-06 09:48:00",1084277,0,16.69,17.31,17.56,15.37,0,175.3,5.45,4.7,4.7,4.7,4.7,3.2,0.66,4.587,4.138,3.725,3.3,2.9,2.15,0,0
"2018-02-06 09:49:00",1084278,0,16.59,17.21,17.51,15.45,0,176.4,5.45,4.7,3.95,4.7,3.95,3.2,0.518,4.112,3.538,3.15,2.913,2.763,2.088,0,0
"2018-02-06 09:50:00",1084279,0,16.55,17.27,17.62,15.3,0,180.8,3.95,3.95,3.95,3.2,3.2,3.2,0.562,3.588,3.163,2.638,2.4,2.4,1.85,0,0
"2018-02-06 09:51:00",1084280,-1,16.56,17.31,17.64,15.25,0,178.5,5.45,4.7,4.7,3.95,3.95,3.2,0.644,3.775,3.338,3.238,2.925,2.663,2.037,0,0
"2018-02-06 09:52:00",1084281,-1,16.54,17.28,17.57,15.37,0,172.1,4.7,4.7,3.95,3.95,3.2,2.45,0.484,4.012,3.438,2.95,2.675,2.463,1.75,0,0
"2018-02-06 09:53:00",1084282,-1,16.51,17.27,17.57,15.44,0,161.8,5.45,5.45,5.45,4.7,3.95,3.2,0.635,4.375,4.038,3.563,3.113,2.813,2.05,0,0
"2018-02-06 09:54:00",1084283,-1,16.53,17.19,17.56,15.55,0,172.9,4.7,4.7,3.95,3.95,3.95,3.2,0.609,3.862,3.525,3.2,2.875,2.6,1.913,0,0
"2018-02-06 09:55:00",1084284,-1,16.85,17.57,17.86,15.27,0,195.2,4.7,3.95,3.95,3.95,3.2,2.45,0.487,3.45,3.138,2.863,2.513,2.263,1.8,0,0
"2018-02-06 09:56:00",1084285,-1,16.77,17.73,17.96,14.83,0,202,4.7,3.95,3.95,3.95,3.2,2.45,0.476,3.513,3.15,2.813,2.475,2.163,1.638,0,0
"2018-02-06 09:57:00",1084286,-1,16.75,17.69,18.01,14.88,0,190.8,4.7,3.95,3.95,3.2,3.2,2.45,0.545,3.425,2.963,2.525,2.175,1.9,1.575,0,0
"2018-02-06 09:58:00",1084287,-1,16.71,17.61,17.97,14.88,0,188.5,4.7,4.7,4.7,3.95,4.7,3.95,0.691,4.1,3.75,3.35,2.988,2.8,2.225,0,0
"2018-02-06 09:59:00",1084288,-1,16.65,17.51,17.89,15.03,0,198,3.95,3.2,3.2,3.2,3.2,2.45,0.456,3.1,2.663,2.413,2.175,1.988,1.588,0,0
"2018-02-06 10:00:00",1084289,-1,16.87,17.68,18.06,15.08,0,184.8,4.7,3.95,3.95,3.2,3.2,2.45,0.542,3.275,2.8,2.5,2.2,1.95,1.613,0,0
"2018-02-06 10:01:00",1084290,-1,17.13,17.85,18.15,14.78,0,170.6,3.95,3.95,3.2,3.2,3.2,2.45,0.505,2.925,2.863,2.625,2.4,2.263,1.625,0,0
"2018-02-06 10:02:00",1084291,-1,17.25,17.78,18.11,14.89,0,173.2,6.2,5.45,5.45,4.7,4.7,3.2,0.902,3.575,3.1,2.725,2.338,2.125,1.6,0,0
"2018-02-06 10:03:00",1084292,-1,17.11,17.76,17.97,14.86,0,162.1,5.45,5.45,5.45,4.7,4.7,3.95,0.842,4.375,4.038,3.6,3.313,3.088,2.138,0,0
"2018-02-06 10:04:00",1084293,-1,17.07,17.85,18.19,14.93,0,192.3,5.45,5.45,4.7,3.95,3.95,3.2,0.632,4.038,3.75,3.125,2.725,2.513,1.938,0,0
"2018-02-06 10:05:00",1084294,-1,17.04,17.84,18.19,14.74,0,188,3.95,3.95,3.95,3.95,3.2,2.45,0.462,2.95,2.8,2.538,2.313,2.125,1.625,0,0
"2018-02-06 10:06:00",1084295,-1,17.07,17.85,18.2,14.78,0,171.4,3.2,3.2,2.45,2.45,2.45,1.7,0.424,2.2,2.063,1.8,1.638,1.484,1.03,0,0
"2018-02-06 10:07:00",1084296,-1,17.35,18.18,18.53,14.66,0,169.2,5.45,4.7,4.7,3.95,3.95,3.2,0.8,3.675,3.113,2.713,2.438,2.288,1.57,0,0
"2018-02-06 10:08:00",1084297,-1,17.31,18.23,18.54,14.51,0,170.4,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.888,3.375,2.788,2.438,2.338,1.688,0,0
"2018-02-06 10:09:00",1084298,-1,17.37,18.24,18.64,14.55,0,162.7,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.525,3.063,2.538,2.288,2.113,1.438,0,0
"2018-02-06 10:10:00",1084299,-1,17.41,18.3,18.64,14.45,0,190.7,4.7,4.7,3.95,3.95,3.95,2.45,0.579,3.413,3.15,2.713,2.438,2.25,1.763,0,0
"2018-02-06 10:11:00",1084300,0,17.2,18.25,18.58,14.36,0,205.4,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.425,3.9,3.475,3.25,2.975,2.363,0,0
"2018-02-06 10:12:00",1084301,0,17.04,18.1,18.4,14.29,0,199.5,4.7,4.7,4.7,4.7,3.95,3.2,0.576,3.813,3.625,3.225,2.913,2.525,2.088,0,0
"2018-02-06 10:13:00",1084302,0,17.02,17.96,18.25,14.48,0,197.1,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.1,2.613,2.538,2.338,2.063,1.613,0,0
"2018-02-06 10:14:00",1084303,0,17.21,18.1,18.36,14.58,0,172.5,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.163,2.825,2.513,2.188,2.063,1.563,0,0
"2018-02-06 10:15:00",1084304,0,17.36,18.23,18.45,14.45,0,164.1,3.95,3.2,3.2,3.2,3.2,2.45,0.458,2.888,2.663,2.388,2.138,2,1.563,0,0
"2018-02-06 10:16:00",1084305,0,17.46,18.25,18.51,14.57,0,173.9,4.7,3.95,3.95,3.95,3.95,3.2,0.711,3.9,3.363,2.825,2.588,2.475,1.775,0,0
"2018-02-06 10:17:00",1084306,0,17.44,18.22,18.56,14.63,0,179.8,5.45,4.7,3.95,3.95,3.95,3.2,0.515,3.812,3.475,3.2,2.8,2.575,2.013,0,0
"2018-02-06 10:18:00",1084307,0,17.56,18.34,18.66,14.53,0,174.4,6.2,5.45,5.45,3.95,3.95,3.2,0.811,4.387,3.6,3.05,2.55,2.363,1.74,0,0
"2018-02-06 10:19:00",1084308,0,17.62,18.46,18.76,14.18,0,181.8,5.45,5.45,4.7,4.7,3.95,3.95,0.514,4.225,4.025,3.638,3.188,2.988,2.4,0,0
"2018-02-06 10:20:00",1084309,0,17.49,18.29,18.57,14.22,0,193.4,4.7,4.7,4.7,4.7,4.7,3.2,0.589,4.263,4.225,3.8,3.263,2.963,2.388,0,0
"2018-02-06 10:21:00",1084310,0,17.36,18.16,18.47,14.33,0,185.6,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.55,3.375,3.075,2.775,2.55,2.088,0,0
"2018-02-06 10:22:00",1084311,0,17.51,18.25,18.56,14.3,0,168.5,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.7,2.263,1.875,1.75,1.7,1.246,0,0
"2018-02-06 10:23:00",1084312,0,17.68,18.54,18.88,14.14,0,175.8,4.7,3.95,3.95,3.95,3.2,2.45,0.704,3.625,2.988,2.584,2.309,2.197,1.583,0,0
"2018-02-06 10:24:00",1084313,0,17.6,18.58,18.79,14,0,168.5,5.45,5.45,4.7,4.7,3.95,3.2,0.811,3.837,3.562,3.2,2.913,2.663,1.934,0,0
"2018-02-06 10:25:00",1084314,0,17.57,18.28,18.71,14.32,0,168.6,3.95,2.45,2.45,1.7,1.7,1.7,0.507,2.025,1.7,1.35,1.052,0.901,0.472,0,0
"2018-02-06 10:26:00",1084315,0,17.8,18.45,18.81,14.3,0,157.1,4.7,4.7,3.95,3.95,3.2,3.2,0.541,3.363,2.863,2.65,2.425,2.263,1.688,0,0
"2018-02-06 10:27:00",1084316,0,17.82,18.53,18.78,14.12,0,147.2,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.3,3.2,2.8,2.413,2.037,1.338,0,0
"2018-02-06 10:28:00",1084317,0,17.84,18.57,18.86,14.17,0,167.9,5.45,4.7,4.7,4.7,4.7,3.95,0.85,3.7,2.963,2.85,2.65,2.463,1.863,0,0
"2018-02-06 10:29:00",1084318,0,18.03,18.89,19.06,13.99,0,183.2,4.7,4.7,4.7,3.95,3.95,3.2,0.58,3.962,3.575,3.225,2.938,2.725,2.213,0,0
"2018-02-06 10:30:00",1084319,0,17.97,18.8,19.03,14.03,0,174.8,5.45,4.7,4.7,4.7,3.95,3.2,0.539,4.175,3.688,3.288,2.875,2.55,1.95,0,0
"2018-02-06 10:31:00",1084320,0,18.06,18.84,19.07,13.97,0,178.2,5.45,5.45,4.7,4.7,4.7,3.95,0.718,3.475,3.213,2.9,2.55,2.438,1.963,0,0
"2018-02-06 10:32:00",1084321,0,18.21,18.99,19.24,13.84,0,166.2,4.7,4.7,4.7,4.7,3.95,3.95,0.683,3.788,3.525,3.238,2.825,2.65,2.113,0,0
"2018-02-06 10:33:00",1084322,0,18.09,18.99,19.23,13.69,0,169.9,4.7,3.95,3.95,3.2,3.95,2.45,0.603,3.65,3.15,2.788,2.438,2.275,1.663,0,0
"2018-02-06 10:34:00",1084323,0,17.95,19.05,19.3,13.6,0,208.1,4.7,4.7,4.7,4.7,3.95,3.2,0.635,3.988,3.75,3.475,3.063,2.825,2.25,0,0
"2018-02-06 10:35:00",1084324,0,17.92,18.87,19.23,13.73,0,190.2,4.7,4.7,4.7,3.95,3.95,3.95,0.871,3.7,3.438,3.113,2.75,2.55,2.159,0,0
"2018-02-06 10:36:00",1084325,0,17.84,18.64,19.01,13.77,0,171,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.025,2.725,2.363,2.163,2.163,1.7,0,0
"2018-02-06 10:37:00",1084326,0,17.96,18.73,19.09,13.86,0,169.2,5.45,4.7,4.7,3.95,3.95,3.2,0.555,4.187,3.862,3.513,3.063,2.863,2.188,0,0
"2018-02-06 10:38:00",1084327,0,17.89,18.53,18.92,13.91,0,178,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2.663,2.45,2.288,2.088,1.988,1.415,0,0
"2018-02-06 10:39:00",1084328,0,18.16,18.78,19.21,14.01,0,194.1,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.475,2.125,1.8,1.625,1.463,1.202,0,0
"2018-02-06 10:40:00",1084329,0,18.34,19.29,19.54,13.53,0,202.8,3.95,3.2,3.2,3.2,3.2,3.2,0.539,2.9,2.675,2.35,2.188,2.075,1.472,0,0
"2018-02-06 10:41:00",1084330,0,18.51,19.3,19.53,13.52,0,183.8,4.7,4.7,4.7,4.7,4.7,3.95,0.882,3.25,3.175,3.075,2.938,2.8,2.113,0,0
"2018-02-06 10:42:00",1084331,0,18.54,19.43,19.56,13.36,0,189.7,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.563,3.075,2.925,2.688,2.55,1.988,0,0
"2018-02-06 10:43:00",1084332,0,18.53,19.43,19.65,13.44,0,183.6,4.7,3.95,3.95,3.95,3.2,2.45,0.633,3.55,3.113,2.738,2.413,2.125,1.668,0,0
"2018-02-06 10:44:00",1084333,0,18.67,19.66,19.93,13.34,0,185.5,6.2,6.2,5.45,5.45,5.45,4.7,1.157,4.425,3.575,3.225,2.95,2.797,2.084,0,0
"2018-02-06 10:45:00",1084334,0,18.42,19.35,19.59,13.28,0,165.5,6.2,5.45,5.45,5.45,4.7,3.95,0.791,4.475,4.1,3.513,3.238,2.875,2.3,0,0
"2018-02-06 10:46:00",1084335,0,18.34,19.08,19.47,13.69,0,175.4,6.2,6.2,5.45,5.45,4.7,3.95,0.943,4.325,3.837,3.463,3.05,2.85,2.113,0,0
"2018-02-06 10:47:00",1084336,0,18.22,19.04,19.22,13.7,0,186.9,6.2,5.45,5.45,4.7,4.7,3.95,0.656,4.712,4.475,4.112,3.663,3.225,2.5,0,0
"2018-02-06 10:48:00",1084337,0,18.07,18.79,19.05,13.83,0,174.2,4.7,5.45,4.7,4.7,3.95,3.95,0.605,3.688,3.588,3.325,2.988,2.813,2.15,0,0
"2018-02-06 10:49:00",1084338,0,18.04,18.73,19.03,13.9,0,181.1,3.95,3.95,3.95,3.95,3.95,3.2,0.842,2.475,2.225,2.138,1.975,1.85,1.163,0,0
"2018-02-06 10:50:00",1084339,0,18.31,18.92,19.18,13.94,0,162.2,3.2,2.45,1.7,1.7,1.7,0.95,0.387,1.925,1.538,1.159,1.138,0.971,0.427,0,0
"2018-02-06 10:51:00",1084340,-1,18.51,19.3,19.41,13.52,0,177.8,3.2,3.95,3.2,3.2,3.2,2.45,0.636,2.238,2.063,1.875,1.7,1.534,1.051,0,0
"2018-02-06 10:52:00",1084341,-1,18.56,19.33,19.52,13.42,0,163.7,5.45,4.7,4.7,4.7,3.95,3.2,0.915,3.375,2.788,2.388,2.013,1.95,1.28,0,0
"2018-02-06 10:53:00",1084342,-1,18.94,19.62,19.97,13.41,0,193,6.95,6.2,5.45,5.45,5.45,4.7,1.119,4.95,4.425,3.787,3.35,3.088,2.388,0,0
"2018-02-06 10:54:00",1084343,-1,18.81,19.8,19.99,12.95,0,200.4,6.95,6.95,6.2,6.2,5.45,4.7,0.93,5.687,5.287,4.712,4.15,3.787,2.875,0,0
"2018-02-06 10:55:00",1084344,-1,18.18,19.23,19.63,13.3,0,208.6,6.2,5.45,4.7,4.7,3.95,3.95,0.669,4.263,3.95,3.525,3.038,2.65,2.013,0,0
"2018-02-06 10:56:00",1084345,-1,18.29,19.28,19.81,13.5,0,200.1,6.2,5.45,3.95,4.7,3.95,3.95,0.689,4.662,3.875,3.338,2.975,2.763,2.2,0,0
"2018-02-06 10:57:00",1084346,-1,18.37,19.4,19.68,13.28,0,200.7,7.7,7.7,6.2,6.2,5.45,4.7,1.035,4.712,4.263,3.8,3.45,3.113,2.413,0,0
"2018-02-06 10:58:00",1084347,-1,18.36,19.53,19.81,13.13,0,196.4,6.95,7.7,5.45,6.2,4.7,4.7,0.644,4.725,4.587,4.062,3.638,3.288,2.7,0,0
"2018-02-06 10:59:00",1084348,-1,18.38,19.33,19.72,13.37,0,188.4,5.45,4.7,4.7,3.95,3.95,3.2,0.876,3.937,3.325,2.85,2.625,2.425,1.913,0,0
"2018-02-06 11:00:00",1084349,-1,18.51,19.6,19.92,13.14,0,205.5,6.95,5.45,5.45,4.7,4.7,3.95,0.605,5.237,4.65,4.025,3.538,3.338,2.588,0,0
"2018-02-06 11:01:00",1084350,-1,18.15,19.22,19.53,13.29,0,215.5,5.45,4.7,3.95,3.95,3.95,3.2,0.569,4.087,3.625,3.263,3.025,2.763,2.113,0,0
"2018-02-06 11:02:00",1084351,-1,18.09,19.02,19.34,13.57,0,206.9,5.45,4.7,4.7,4.7,3.95,3.2,0.521,4.487,4.062,3.488,3.088,2.813,2.125,0,0
"2018-02-06 11:03:00",1084352,-1,18.46,19.32,19.65,13.5,0,180.6,6.95,6.2,6.2,5.45,5.45,3.95,0.944,4.85,4.45,4.05,3.575,3.213,2.4,0,0
"2018-02-06 11:04:00",1084353,-1,18.4,19.33,19.65,13.33,0,188.7,6.2,5.45,5.45,4.7,4.7,3.2,0.61,4.9,4.237,3.825,3.238,2.938,2.288,0,0
"2018-02-06 11:05:00",1084354,-1,18.44,19.32,19.7,13.39,0,181.5,6.95,6.95,6.2,5.45,5.45,3.95,0.972,5.337,4.662,4.2,3.762,3.525,2.588,0,0
"2018-02-06 11:06:00",1084355,-1,18.8,19.67,20.09,13.34,0,205.4,6.2,5.45,4.7,4.7,3.95,3.2,0.619,4.65,4.138,3.588,3.238,2.85,2.225,0,0
"2018-02-06 11:07:00",1084356,-1,18.84,20.11,20.27,12.82,0,231.1,6.2,5.45,5.45,4.7,4.7,3.95,0.684,4.687,4.362,4.038,3.5,2.925,2.413,0,0
"2018-02-06 11:08:00",1084357,-1,18.55,19.66,19.94,13.09,0,231.8,5.45,5.45,4.7,3.95,4.7,3.2,0.603,4.587,4.038,3.475,3.175,2.775,2.113,0,0
"2018-02-06 11:09:00",1084358,-1,18.61,19.6,19.87,13.2,0,238,6.2,6.2,5.45,5.45,4.7,3.95,0.71,4.912,4.55,4.175,3.513,3,2.338,0,0
"2018-02-06 11:10:00",1084359,-1,18.74,19.79,20.1,13.04,0,225.4,6.95,6.2,5.45,4.7,4.7,3.2,0.589,5.3,4.837,4.163,3.613,3.213,2.338,0,0
"2018-02-06 11:11:00",1084360,0,18.68,19.65,19.94,13.08,0,228.5,5.45,5.45,5.45,4.7,3.95,3.2,0.69,4.025,3.687,3.413,3,2.625,1.963,0,0
"2018-02-06 11:12:00",1084361,0,19.06,20.04,20.4,12.98,0,204.9,5.45,5.45,5.45,5.45,5.45,4.7,0.957,4.263,3.837,3.225,2.9,2.65,2.031,0,0
"2018-02-06 11:13:00",1084362,0,18.95,20.09,20.34,12.7,0,208.4,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4,3.663,3.213,2.875,2.538,2.163,0,0
"2018-02-06 11:14:00",1084363,0,18.8,19.97,20.33,12.84,0,201.4,6.2,6.2,6.2,5.45,4.7,3.95,0.831,4.762,4.112,3.625,3.363,3.088,2.363,0,0
"2018-02-06 11:15:00",1084364,0,18.86,20.06,20.37,12.83,0,196.2,7.7,6.95,6.2,6.2,6.2,5.45,1.005,5.162,4.6,3.962,3.538,3.15,2.563,0,0
"2018-02-06 11:16:00",1084365,0,18.64,19.92,20.12,12.74,0,198.1,6.2,6.2,5.45,5.45,4.7,4.7,0.553,5.137,4.95,4.462,3.987,3.638,3.05,0,0
"2018-02-06 11:17:00",1084366,0,18.44,19.53,19.87,13.1,0,202.6,6.2,5.45,4.7,3.95,3.95,3.95,0.598,4.275,3.837,3.363,2.975,2.663,2.175,0,0
"2018-02-06 11:18:00",1084367,0,18.75,19.76,20.12,13.11,0,216.6,5.45,5.45,3.95,3.95,3.95,3.2,0.649,4.138,3.675,3.125,2.75,2.463,1.85,0,0
"2018-02-06 11:19:00",1084368,0,19.04,20.14,20.38,12.75,0,241.1,6.95,6.95,5.45,5.45,5.45,3.95,0.878,4.975,4.412,3.962,3.488,2.988,2.413,0,0
"2018-02-06 11:20:00",1084369,0,18.77,19.84,20.15,12.92,0,236.8,6.2,6.2,5.45,5.45,4.7,3.2,0.724,4.862,4.263,3.8,3.35,2.925,2.213,0,0
"2018-02-06 11:21:00",1084370,0,18.62,19.69,19.98,12.95,0,226.4,6.95,6.95,6.2,6.2,5.45,3.95,0.717,5.775,5.387,4.875,4.45,3.987,3,0,0
"2018-02-06 11:22:00",1084371,0,18.53,19.54,19.92,13.12,0,233.8,6.2,5.45,5.45,4.7,4.7,3.95,0.633,4.962,4.475,3.95,3.513,3.025,2.325,0,0
"2018-02-06 11:23:00",1084372,0,18.54,19.72,19.92,12.95,0,232.5,5.45,4.7,4.7,4.7,3.95,3.2,0.767,4.163,3.863,3.55,3.275,2.875,2.313,0,0
"2018-02-06 11:24:00",1084373,0,18.76,19.69,19.91,12.95,0,226.8,4.7,4.7,4.7,3.95,3.2,3.2,0.694,3.175,2.938,2.613,2.275,1.95,1.522,0,0
"2018-02-06 11:25:00",1084374,0,18.91,19.82,20.03,12.84,0,221.8,5.45,4.7,4.7,4.7,3.95,3.2,0.696,3.862,3.638,3.35,2.9,2.6,1.925,0,0
"2018-02-06 11:26:00",1084375,0,19.13,20.08,20.27,12.72,0,225.8,5.45,4.7,3.95,3.95,3.95,3.95,0.715,3.438,3.113,2.725,2.388,2.138,1.697,0,0
"2018-02-06 11:27:00",1084376,0,19.25,20.2,20.39,12.6,0,243.1,6.2,5.45,4.7,4.7,4.7,3.2,0.518,4.95,4.225,3.738,3.388,2.975,2.313,0,0
"2018-02-06 11:28:00",1084377,0,18.96,20.23,20.52,12.46,0,238.8,6.2,6.2,5.45,4.7,4.7,3.95,0.651,5.262,4.612,3.9,3.413,3.013,2.4,0,0
"2018-02-06 11:29:00",1084378,0,18.96,20.23,20.56,12.47,0,230.7,6.2,5.45,5.45,5.45,4.7,3.2,0.561,4.95,4.587,4.025,3.625,3.05,2.525,0,0
"2018-02-06 11:30:00",1084379,0,18.78,19.95,20.23,12.61,0,245,5.45,5.45,5.45,4.7,4.7,3.95,0.579,4.625,4.187,3.888,3.463,3,2.363,0,0
"2018-02-06 11:31:00",1084380,0,19.09,19.94,20.27,12.87,0,232.5,6.2,5.45,3.95,3.95,3.95,3.2,0.881,3.7,2.988,2.506,2.199,2.015,1.523,0,0
"2018-02-06 11:32:00",1084381,0,19.37,20.4,20.52,12.46,0,225.2,6.95,6.95,6.2,6.2,5.45,4.7,0.788,5.337,4.987,4.662,4.263,3.787,2.938,0,0
"2018-02-06 11:33:00",1084382,0,19.37,20.36,20.51,12.45,0,197.6,5.45,5.45,4.7,4.7,4.7,3.95,0.681,4.3,4.025,3.638,3.238,3.125,2.5,0,0
"2018-02-06 11:34:00",1084383,0,19.29,20.39,20.64,12.48,0,198.8,4.7,4.7,3.95,3.95,3.95,2.45,0.545,3.475,3.163,2.85,2.363,2.188,1.688,0,0
"2018-02-06 11:35:00",1084384,0,19.33,20.51,20.74,12.29,0,177.8,5.45,4.7,3.95,3.95,3.95,3.2,0.798,3.662,3.175,2.888,2.638,2.475,1.863,0,0
"2018-02-06 11:36:00",1084385,0,19.21,20.2,20.54,12.44,0,177.9,3.95,3.95,3.95,3.95,3.2,2.45,0.68,2.963,2.763,2.463,2.213,1.95,1.459,0,0
"2018-02-06 11:37:00",1084386,0,19.52,20.34,20.67,12.49,0,155.3,3.95,3.2,3.2,3.2,2.45,2.45,0.45,2.8,2.638,2.363,2.013,1.85,1.343,0,0
"2018-02-06 11:38:00",1084387,0,19.61,20.45,20.75,12.41,0,159.9,7.7,6.2,6.95,6.2,5.45,3.95,0.856,5.275,4.725,4.087,3.688,3.413,2.625,0,0
"2018-02-06 11:39:00",1084388,0,19.8,20.7,21.04,12.24,0,175.2,5.45,4.7,4.7,3.95,3.95,3.2,0.676,3.863,3.825,3.4,3.038,2.775,2.188,0,0
"2018-02-06 11:40:00",1084389,0,19.93,20.89,21.13,12.03,0,173.9,6.2,6.2,5.45,5.45,4.7,3.95,0.906,4.312,4,3.65,3.375,3.088,2.438,0,0
"2018-02-06 11:41:00",1084390,0,19.87,20.82,21.07,11.95,0,173.9,6.2,5.45,4.7,4.7,4.7,3.95,0.723,5.15,4.387,3.812,3.463,3.25,2.563,0,0
"2018-02-06 11:42:00",1084391,0,19.64,20.7,20.92,11.89,0,171.6,6.95,6.95,6.2,6.2,6.2,5.45,0.903,5.525,4.962,4.362,3.925,3.575,2.738,0,0
"2018-02-06 11:43:00",1084392,0,19.29,20.07,20.36,12.23,0,179.6,6.2,5.45,4.7,5.45,4.7,3.95,0.871,3.912,3.6,3.375,3.1,2.838,2.313,0,0
"2018-02-06 11:44:00",1084393,0,19.21,19.88,20.22,12.51,0,156.8,4.7,4.7,4.7,3.95,3.95,3.2,0.717,3.338,3.263,2.875,2.588,2.413,1.788,0,0
"2018-02-06 11:45:00",1084394,0,19.24,19.98,20.19,12.51,0,157.3,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.313,3.163,2.938,2.513,2.213,1.75,0,0
"2018-02-06 11:46:00",1084395,0,19.42,20.13,20.31,12.51,0,182.1,6.2,5.45,5.45,4.7,4.7,3.95,0.755,4.325,3.912,3.463,3.175,3.025,2.35,0,0
"2018-02-06 11:47:00",1084396,0,19.48,20.49,20.61,12.09,0,196.5,6.2,6.2,5.45,5.45,4.7,3.95,0.909,4.325,3.825,3.562,3.325,3.113,2.363,0,0
"2018-02-06 11:48:00",1084397,0,19.3,20.46,20.65,11.88,0,190.7,6.95,6.2,6.2,5.45,5.45,4.7,0.743,5.475,4.95,4.325,3.862,3.538,2.713,0,0
"2018-02-06 11:49:00",1084398,0,19.22,20.27,20.5,11.95,0,187.6,6.2,6.95,6.2,5.45,5.45,3.95,0.813,4.937,4.675,4.125,3.775,3.513,2.913,0,0
"2018-02-06 11:50:00",1084399,0,19.05,19.88,20.21,12.16,0,169.7,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3.238,2.975,2.65,2.463,2.313,1.663,0,0
"2018-02-06 11:51:00",1084400,-1,19.29,20.08,20.49,12.32,0,206,6.2,5.45,4.7,3.95,4.7,3.95,0.735,4.525,4.038,3.4,2.988,2.713,2.113,0,0
"2018-02-06 11:52:00",1084401,-1,19.32,20.57,20.79,11.87,0,214.1,6.2,5.45,5.45,4.7,3.95,3.95,0.645,4.025,3.8,3.338,3.038,2.75,2.138,0,0
"2018-02-06 11:53:00",1084402,-1,19.47,20.49,20.91,12,0,216.7,6.2,5.45,4.7,4.7,4.7,3.2,0.783,4.35,3.775,3.2,2.8,2.525,1.9,0,0
"2018-02-06 11:54:00",1084403,-1,19.5,20.71,21.06,11.6,0,212.8,8.45,8.45,6.95,6.2,5.45,4.7,0.756,6.3,5.975,5.025,4.437,4.05,3.175,0,0
"2018-02-06 11:55:00",1084404,-1,19.33,20.3,20.84,11.85,0,204.2,6.2,6.2,5.45,5.45,5.45,3.2,0.836,4.662,4.05,3.55,3.175,2.975,2.238,0,0
"2018-02-06 11:56:00",1084405,-1,19.65,20.68,21.03,11.56,0,205.7,6.95,6.95,6.2,6.2,5.45,4.7,0.89,5.562,4.937,4.325,3.862,3.513,2.763,0,0
"2018-02-06 11:57:00",1084406,-1,19.25,20.39,20.72,11.65,0,213.3,6.2,6.2,6.2,5.45,4.7,3.95,0.816,5.287,4.837,4.237,3.638,3.338,2.55,0,0
"2018-02-06 11:58:00",1084407,-1,19.24,20.32,20.85,11.83,0,203.3,6.2,6.2,5.45,5.45,4.7,3.95,0.823,4.787,4.337,3.837,3.363,3.038,2.4,0,0
"2018-02-06 11:59:00",1084408,-1,19.45,20.45,20.9,11.8,0,220.2,6.2,6.2,6.2,5.45,4.7,3.95,0.881,4.787,4.375,3.775,3.388,2.875,2.263,0,0
"2018-02-06 12:00:00",1084409,-1,19.31,20.37,20.75,11.71,0,223.7,4.7,4.7,4.7,3.95,3.95,3.2,0.623,3.762,3.538,3.213,2.913,2.525,1.963,0,0
"2018-02-06 12:01:00",1084410,-1,19.44,20.27,20.83,11.99,0,214.2,4.7,3.95,3.95,3.95,3.2,3.2,0.604,3.575,3.138,2.688,2.4,2.1,1.675,0,0
"2018-02-06 12:02:00",1084411,-1,19.37,20.35,20.74,11.86,0,213.3,5.45,5.45,5.45,4.7,3.95,3.2,0.901,3.5,3.612,3.2,2.85,2.513,1.931,0,0
"2018-02-06 12:03:00",1084412,-1,19.49,20.32,20.74,12,0,204,3.95,4.7,4.7,3.95,3.95,3.2,1.218,2.613,2.371,1.958,1.701,1.443,1.079,0,0
"2018-02-06 12:04:00",1084413,-1,19.94,20.76,21.06,11.75,0,208.2,5.45,5.45,5.45,5.45,4.7,3.95,0.746,4.637,4.35,3.862,3.363,2.95,2.313,0,0
"2018-02-06 12:05:00",1084414,-1,19.95,21.03,21.24,11.41,0,213.6,5.45,5.45,5.45,4.7,4.7,3.95,0.699,4.637,4.263,3.937,3.45,3.113,2.338,0,0
"2018-02-06 12:06:00",1084415,-1,19.87,20.95,21.21,11.38,0,188.1,6.2,6.2,5.45,5.45,5.45,4.7,0.737,4.7,4.075,3.75,3.438,3.225,2.475,0,0
"2018-02-06 12:07:00",1084416,-1,19.52,20.78,20.98,11.3,0,196.7,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.375,4.025,3.588,3.2,2.888,2.175,0,0
"2018-02-06 12:08:00",1084417,-1,19.5,20.54,20.92,11.53,0,222.4,8.45,7.7,6.95,6.2,5.45,4.7,0.809,6.325,5.825,5,4.263,3.9,3,0,0
"2018-02-06 12:09:00",1084418,-1,19.49,20.45,20.86,11.56,0,227.4,7.7,8.45,8.45,7.7,6.2,5.45,0.842,6.412,6.15,5.55,4.912,4.437,3.375,0,0
"2018-02-06 12:10:00",1084419,-1,19.55,20.48,20.8,11.57,0,230.1,5.45,4.7,4.7,4.7,3.95,3.2,0.573,4.387,4,3.563,3.2,2.825,2.175,0,0
"2018-02-06 12:11:00",1084420,0,19.43,20.4,20.7,11.51,0,220.7,4.7,4.7,4.7,3.95,3.2,3.2,0.642,3.075,2.9,2.588,2.213,1.975,1.525,0,0
"2018-02-06 12:12:00",1084421,0,19.39,20.29,20.64,11.59,0,221.4,4.7,3.95,3.2,3.2,2.45,2.45,0.493,2.4,1.975,1.788,1.625,1.459,1.121,0,0
"2018-02-06 12:13:00",1084422,0,19.53,20.43,20.91,11.62,0,211.4,7.7,6.95,6.2,5.45,4.7,4.7,0.772,5.65,4.975,4.263,3.725,3.35,2.675,0,0
"2018-02-06 12:14:00",1084423,0,19.52,20.56,21.04,11.55,0,209,6.2,6.2,5.45,5.45,4.7,3.95,0.792,4.787,4.387,3.975,3.513,3.163,2.45,0,0
"2018-02-06 12:15:00",1084424,0,19.51,20.49,20.87,11.46,0,220.9,6.2,6.95,6.2,6.2,5.45,4.7,0.976,4.462,4.3,3.8,3.387,2.938,2.338,0,0
"2018-02-06 12:16:00",1084425,0,19.42,20.23,20.75,11.78,0,218.1,5.45,5.45,5.45,4.7,5.45,3.95,1.106,3.75,3.325,3.15,2.813,2.513,1.947,0,0
"2018-02-06 12:17:00",1084426,0,19.3,20.24,20.63,11.75,0,225.7,4.7,3.95,3.95,3.95,3.2,2.45,0.632,3.188,2.788,2.525,2.225,2.013,1.606,0,0
"2018-02-06 12:18:00",1084427,0,19.47,20.3,20.76,11.81,0,238,3.95,3.95,3.95,3.2,3.2,3.2,0.672,3.113,2.888,2.638,2.288,2.022,1.609,0,0
"2018-02-06 12:19:00",1084428,0,19.4,20.17,20.52,11.75,0,251.5,2.45,2.45,2.45,2.45,2.45,1.7,0.598,1.893,1.725,1.725,1.493,1.292,1.027,0,0
"2018-02-06 12:20:00",1084429,0,19.58,20.17,20.52,11.9,0,246.6,3.2,2.45,2.45,2.45,1.7,1.7,0.427,1.825,1.688,1.513,1.284,1.127,0.932,0,0
"2018-02-06 12:21:00",1084430,0,19.77,20.47,20.73,11.72,0,266.7,3.95,3.95,3.2,3.2,3.2,3.2,0.537,2.5,2.838,2.563,2.263,2.025,1.738,0,0
"2018-02-06 12:22:00",1084431,0,19.74,20.33,20.66,11.77,0,225.4,3.2,3.2,2.45,2.45,2.45,1.7,0.647,1.888,1.416,1.288,1.304,1.183,0.941,0,0
"2018-02-06 12:23:00",1084432,0,19.93,20.49,20.9,11.65,0,216.3,4.7,3.95,4.7,4.7,3.95,3.2,0.824,2.95,2.45,1.975,1.662,1.455,1.113,0,0
"2018-02-06 12:24:00",1084433,0,20.19,20.78,21.21,11.56,0,233.1,7.7,7.7,6.95,6.2,6.2,4.7,0.961,6.3,5.575,5.037,4.487,4.012,3.288,0,0
"2018-02-06 12:25:00",1084434,0,19.97,21.05,21.32,11.17,0,227.8,6.95,6.2,6.2,6.2,5.45,4.7,0.746,5.862,5.5,5.012,4.4,3.875,3.1,0,0
"2018-02-06 12:26:00",1084435,0,19.62,20.55,20.93,11.35,0,224.9,5.45,4.7,4.7,4.7,4.7,3.2,0.663,3.875,3.575,3.2,2.85,2.488,1.85,0,0
"2018-02-06 12:27:00",1084436,0,19.69,20.54,20.93,11.38,0,221.8,4.7,4.7,4.7,3.95,3.95,3.2,0.516,3.975,3.675,3.388,3.1,2.75,1.975,0,0
"2018-02-06 12:28:00",1084437,0,19.6,20.44,20.82,11.4,0,230.5,3.95,3.2,3.2,3.2,2.45,2.45,0.413,2.788,2.563,2.3,2.113,1.863,1.447,0,0
"2018-02-06 12:29:00",1084438,0,19.79,20.65,21.04,11.44,0,234.1,6.95,6.95,6.2,5.45,4.7,3.95,0.911,4.5,3.962,3.662,3.213,2.763,2.084,0,0
"2018-02-06 12:30:00",1084439,0,19.62,20.52,20.91,11.59,0,229.1,6.2,6.2,5.45,4.7,4.7,3.2,0.644,4.138,4,3.65,3.325,2.913,2.3,0,0
"2018-02-06 12:31:00",1084440,0,19.5,20.35,20.75,11.79,0,212.7,6.2,6.2,5.45,4.7,3.95,3.95,0.53,5.112,4.75,4.25,3.725,3.2,2.438,0,0
"2018-02-06 12:32:00",1084441,0,19.57,20.42,20.94,11.89,0,195.5,6.2,6.2,5.45,4.7,4.7,3.95,0.66,5,4.337,3.875,3.35,2.9,2.413,0,0
"2018-02-06 12:33:00",1084442,0,19.65,20.59,21.06,11.68,0,217.7,8.45,6.95,6.2,5.45,5.45,4.7,0.953,4.587,4.275,3.737,3.225,2.85,2.263,0,0
"2018-02-06 12:34:00",1084443,0,19.92,20.89,21.42,11.69,0,239.1,7.7,6.95,6.2,5.45,4.7,3.95,0.838,5.612,5.05,4.312,3.762,3.238,2.513,0,0
"2018-02-06 12:35:00",1084444,0,19.82,20.98,21.44,11.52,0,245.2,6.2,5.45,4.7,4.7,4.7,3.2,0.726,4.562,3.962,3.563,3.15,2.663,1.913,0,0
"2018-02-06 12:36:00",1084445,0,19.87,20.88,21.29,11.54,0,239.5,6.2,5.45,5.45,5.45,4.7,3.95,0.911,4.937,4.263,3.95,3.363,2.888,2.238,0,0
"2018-02-06 12:37:00",1084446,0,19.95,20.93,21.37,11.66,0,263.9,6.95,6.95,6.2,5.45,5.45,4.7,0.642,5.412,4.862,4.425,3.912,3.475,2.925,0,0
"2018-02-06 12:38:00",1084447,0,19.65,20.71,21.21,11.66,0,265.6,6.95,5.45,5.45,5.45,4.7,3.95,0.696,4.975,4.675,4.15,3.637,3.15,2.75,0,0
"2018-02-06 12:39:00",1084448,0,19.78,20.5,20.92,11.76,0,248.8,4.7,4.7,3.95,3.95,3.95,3.2,0.663,3.363,3.15,2.875,2.588,2.35,1.888,0,0
"2018-02-06 12:40:00",1084449,0,20.11,20.8,21.18,11.51,0,218.6,6.95,6.95,6.95,6.2,5.45,4.7,1.118,5.625,5.375,4.912,4.325,3.762,3.188,0,0
"2018-02-06 12:41:00",1084450,0,19.99,20.75,21.25,11.29,0,220.7,6.2,6.2,4.7,4.7,4.7,3.2,0.755,4.775,4.312,3.7,3.25,2.875,2.175,0,0
"2018-02-06 12:42:00",1084451,0,20.05,20.89,21.35,11.2,0,220.8,4.7,4.7,3.95,3.95,3.95,3.2,0.76,3.6,3.25,2.925,2.613,2.188,1.8,0,0
"2018-02-06 12:43:00",1084452,0,20.17,21.08,21.47,11.11,0,211.3,3.95,3.95,3.2,3.95,3.2,2.45,0.566,2.838,2.65,2.175,2.013,1.788,1.397,0,0
"2018-02-06 12:44:00",1084453,0,20.14,21.08,21.5,11.14,0,245.3,4.7,3.95,3.95,3.95,3.95,3.2,0.682,2.763,2.638,2.313,2.063,1.85,1.463,0,0
"2018-02-06 12:45:00",1084454,0,20.3,21.12,21.64,11.23,0,220.7,7.7,6.2,6.2,5.45,4.7,3.95,0.953,5.125,4.675,4.075,3.6,3.163,2.538,0,0
"2018-02-06 12:46:00",1084455,0,19.97,20.97,21.38,11.15,0,243.4,7.7,7.7,6.95,6.2,6.2,4.7,1.063,4.662,4.65,4.175,3.762,3.425,2.75,0,0
"2018-02-06 12:47:00",1084456,0,20.13,20.87,21.4,11.42,0,218.7,5.45,5.45,4.7,3.95,3.95,3.2,0.791,3.45,3.175,2.838,2.525,2.275,1.793,0,0
"2018-02-06 12:48:00",1084457,0,19.88,21.05,21.36,11.14,0,225.1,5.45,5.45,4.7,4.7,3.95,3.2,0.735,3.987,3.825,3.363,2.963,2.713,1.95,0,0
"2018-02-06 12:49:00",1084458,0,19.73,20.71,21.25,11.37,0,228.6,3.2,2.45,2.45,2.45,2.45,1.7,0.448,2.425,2.225,2.037,1.838,1.625,1.3,0,0
"2018-02-06 12:50:00",1084459,0,19.97,20.78,21.21,11.4,0,225.5,5.45,6.2,5.45,5.45,5.45,4.7,1.029,3.25,2.938,2.613,2.4,2.1,1.688,0,0
"2018-02-06 12:51:00",1084460,-1,20.32,21.15,21.42,11.16,0,223.5,6.2,6.2,5.45,5.45,4.7,3.2,0.659,4.237,4.237,3.837,3.425,3.075,2.413,0,0
"2018-02-06 12:52:00",1084461,-1,20.18,20.84,21.2,11.29,0,240.5,4.7,4.7,4.7,4.7,3.95,3.2,0.556,3.875,3.863,3.413,2.963,2.55,2.088,0,0
"2018-02-06 12:53:00",1084462,-1,20.15,20.91,21.24,11.26,0,241,5.45,4.7,4.7,3.2,3.2,2.45,0.618,3.925,3.463,2.863,2.35,2.025,1.481,0,0
"2018-02-06 12:54:00",1084463,-1,19.92,20.63,21,11.43,0,247,5.45,4.7,4.7,3.95,3.95,3.2,0.705,3.788,3.438,3.088,2.713,2.313,1.9,0,0
"2018-02-06 12:55:00",1084464,-1,20.06,20.66,21.15,11.56,0,230.2,7.7,6.95,6.2,5.45,4.7,3.95,1.082,4.562,3.887,3.3,2.813,2.463,1.906,0,0
"2018-02-06 12:56:00",1084465,-1,20.17,21.03,21.39,11.25,0,223.1,7.7,7.7,6.95,6.2,6.2,4.7,1.091,5.975,5.637,5.112,4.575,3.937,3.025,0,0
"2018-02-06 12:57:00",1084466,-1,20.09,21.03,21.49,11.25,0,224.7,5.45,5.45,4.7,4.7,4.7,3.2,0.644,4,3.9,3.35,3.013,2.663,2.113,0,0
"2018-02-06 12:58:00",1084467,-1,20.01,20.91,21.3,11.24,0,234.1,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.738,3.438,3.063,2.775,2.463,1.85,0,0
"2018-02-06 12:59:00",1084468,-1,20.13,20.93,21.38,11.4,0,226,3.95,3.95,3.2,3.2,3.2,2.45,0.426,3.163,2.938,2.513,2.238,1.95,1.475,0,0
"2018-02-06 13:00:00",1084469,-1,20.4,21.37,21.73,11.15,0,225.6,8.45,8.45,7.7,6.2,6.2,5.45,0.906,6.825,6.437,5.762,5.012,4.437,3.55,0,0
"2018-02-06 13:01:00",1084470,-1,20.17,21.02,21.41,11.25,0,228.1,8.45,8.45,7.7,6.95,6.2,4.7,0.815,6.75,6.375,5.687,4.975,4.3,3.3,0,0
"2018-02-06 13:02:00",1084471,-1,20.24,21.15,21.49,11.18,0,220.9,6.2,6.95,6.2,5.45,4.7,3.95,0.661,5.037,4.75,4.275,3.9,3.513,2.6,0,0
"2018-02-06 13:03:00",1084472,-1,19.9,20.8,21.21,11.4,0,222.8,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.325,3.15,2.838,2.588,2.3,1.888,0,0
"2018-02-06 13:04:00",1084473,-1,20.04,20.93,21.21,11.39,0,237,5.45,5.45,4.7,4.7,3.95,3.95,0.716,3.55,3.412,3.25,3.025,2.775,2.138,0,0
"2018-02-06 13:05:00",1084474,-1,19.89,20.82,21.13,11.36,0,256.2,4.7,4.7,3.95,3.95,3.95,3.2,0.672,3.488,3.275,3,2.638,2.363,2,0,0
"2018-02-06 13:06:00",1084475,-1,20.01,20.75,21.16,11.55,0,227.8,3.2,2.45,2.45,2.45,2.45,1.7,0.491,2.4,1.925,1.7,1.575,1.359,0.998,0,0
"2018-02-06 13:07:00",1084476,-1,20.46,21.19,21.51,11.26,0,223.8,5.45,5.45,5.45,5.45,3.95,3.2,1.179,3.775,3.322,2.946,2.621,2.308,1.688,0,0
"2018-02-06 13:08:00",1084477,-1,20.38,21.11,21.58,11.19,0,212.5,6.2,6.2,5.45,5.45,4.7,3.95,0.678,5.25,4.725,4.15,3.712,3.188,2.4,0,0
"2018-02-06 13:09:00",1084478,-1,20.39,21.56,21.87,10.86,0,202.9,6.95,6.95,6.2,6.2,4.7,3.95,0.648,5.712,4.962,4.337,3.738,3.375,2.75,0,0
"2018-02-06 13:10:00",1084479,-1,20.16,21.23,21.62,10.87,0,182.4,6.2,5.45,5.45,5.45,4.7,3.95,0.644,4.375,4.163,3.95,3.5,3.288,2.55,0,0
"2018-02-06 13:11:00",1084480,0,20.22,20.84,21.22,11.13,0,173.4,4.7,4.7,3.95,3.2,3.2,3.2,0.806,2.813,2.313,2.125,1.909,1.74,1.219,0,0
"2018-02-06 13:12:00",1084481,0,20.38,21.04,21.49,11.2,0,226,8.45,8.45,7.7,6.95,6.2,4.7,0.859,6.012,5.45,4.825,4.1,3.775,2.838,0,0
"2018-02-06 13:13:00",1084482,0,20.44,21.05,21.57,11.24,0,230.9,5.45,4.7,4.7,4.7,3.95,3.2,0.708,4.15,3.663,3.275,2.775,2.375,1.788,0,0
"2018-02-06 13:14:00",1084483,0,20.87,21.57,21.96,10.91,0,216,6.2,6.2,6.2,5.45,5.45,4.7,1.011,4.2,3.875,3.625,3.237,2.85,2.063,0,0
"2018-02-06 13:15:00",1084484,0,20.71,21.67,21.94,10.58,0,265.4,5.45,4.7,4.7,4.7,3.95,3.2,0.566,3.813,3.613,3.363,3,2.613,2.213,0,0
"2018-02-06 13:16:00",1084485,0,20.31,20.95,21.42,10.91,0,255.1,3.2,3.2,3.2,3.2,2.45,2.45,0.835,2.037,1.663,1.266,0.948,0.769,0.634,0,0
"2018-02-06 13:17:00",1084486,0,20.36,20.95,21.5,11.01,0,226.4,3.95,3.95,3.2,3.2,3.2,2.45,0.421,2.988,3.138,2.613,2.338,2.1,1.75,0,0
"2018-02-06 13:18:00",1084487,0,20.23,20.88,21.43,11.07,0,228.3,4.7,4.7,3.95,3.95,3.2,3.2,0.614,3.6,3.175,2.838,2.55,2.238,1.713,0,0
"2018-02-06 13:19:00",1084488,0,20.34,21.08,21.69,11.01,0,238.7,8.45,7.7,8.45,7.7,6.95,6.2,1.321,5.037,4.35,3.9,3.612,3.2,2.45,0,0
"2018-02-06 13:20:00",1084489,0,20.36,21.29,21.75,10.67,0,228.4,8.45,7.7,7.7,6.2,5.45,4.7,0.875,6.475,5.937,4.95,4.3,3.75,2.988,0,0
"2018-02-06 13:21:00",1084490,0,20.2,21.29,21.8,10.56,0,209.4,7.7,7.7,6.2,6.2,5.45,4.7,0.679,6.05,5.55,4.875,4.45,4.138,3.15,0,0
"2018-02-06 13:22:00",1084491,0,20.29,21.35,21.85,10.6,0,223.5,7.7,7.7,6.2,5.45,4.7,4.7,0.834,5.862,5.287,4.5,3.937,3.487,2.888,0,0
"2018-02-06 13:23:00",1084492,0,20.73,21.89,22.37,10.35,0,224.4,6.2,5.45,4.7,3.95,3.95,3.2,0.572,4.662,4.15,3.638,3.288,2.863,2.238,0,0
"2018-02-06 13:24:00",1084493,0,20.6,21.67,22.09,10.32,0,244,7.7,6.2,6.2,5.45,5.45,3.95,0.836,5.15,4.462,3.912,3.513,3.138,2.413,0,0
"2018-02-06 13:25:00",1084494,0,20.46,21.57,22.07,10.34,0,243.7,8.45,7.7,7.7,6.2,6.2,5.45,0.924,5.575,5.262,4.712,4.125,3.588,3.113,0,0
"2018-02-06 13:26:00",1084495,0,20.4,21.32,21.9,10.53,0,251.2,6.2,6.2,6.2,5.45,3.95,3.95,0.887,4.612,4.012,3.438,2.975,2.45,1.934,0,0
"2018-02-06 13:27:00",1084496,0,20.79,21.72,22.21,10.33,0,251.9,11.45,10.7,8.45,8.45,7.7,6.2,1.213,5.675,5.05,4.4,3.675,3.1,2.613,0,0
"2018-02-06 13:28:00",1084497,0,20.56,21.58,22.03,10.28,0,227.5,10.7,9.95,9.2,9.2,9.2,7.7,1.349,8.37,7.75,7.025,6.312,5.45,4.387,0,0
"2018-02-06 13:29:00",1084498,0,20.29,21.48,21.9,10.2,0,231.3,9.95,9.2,8.45,7.7,6.95,5.45,0.882,7.862,7.462,6.612,5.7,4.8,3.65,0,0
"2018-02-06 13:30:00",1084499,0,20.24,21.21,21.76,10.42,0,236.4,9.2,8.45,6.95,7.7,7.7,6.2,1.243,5.987,4.925,4.487,4.087,3.625,2.85,0,0
"2018-02-06 13:31:00",1084500,0,20.55,21.58,21.93,10.19,0,228.9,7.7,7.7,7.7,6.2,6.2,4.7,0.886,6.112,5.537,4.9,4.4,3.837,3.05,0,0
"2018-02-06 13:32:00",1084501,0,20.34,21.34,21.66,10.18,0,228.6,7.7,7.7,6.95,6.95,6.2,5.45,1.101,5.95,5.612,5,4.575,4.025,3.175,0,0
"2018-02-06 13:33:00",1084502,0,20.15,21.03,21.52,10.35,0,228,6.2,5.45,4.7,4.7,3.95,3.2,0.58,4.787,4.4,3.962,3.363,2.925,2.188,0,0
"2018-02-06 13:34:00",1084503,0,20.13,20.89,21.37,10.44,0,217.8,6.2,6.2,6.2,5.45,5.45,3.95,0.923,4.4,4.175,3.725,3.15,2.8,2.222,0,0
"2018-02-06 13:35:00",1084504,0,20.14,20.88,21.5,10.6,0,214.9,6.2,4.7,3.95,3.95,3.95,3.2,0.668,3.35,2.825,2.388,2.037,1.813,1.334,0,0
"2018-02-06 13:36:00",1084505,0,20.32,21.07,21.48,10.42,0,225.2,7.7,6.95,6.95,6.95,6.2,4.7,1.448,5.087,4.662,4.25,3.85,3.462,2.688,0,0
"2018-02-06 13:37:00",1084506,0,20.45,21.07,21.45,10.38,0,220.9,4.7,5.45,5.45,4.7,4.7,3.2,0.64,3.825,3.575,3.338,3.075,2.713,2.088,0,0
"2018-02-06 13:38:00",1084507,0,20.51,21.16,21.52,10.29,0,208.6,5.45,5.45,4.7,3.95,3.95,3.2,0.617,4.525,3.975,3.363,2.913,2.763,2.2,0,0
"2018-02-06 13:39:00",1084508,0,20.7,21.4,21.83,10.15,0,186.8,6.95,6.2,4.7,4.7,4.7,3.95,0.639,5.3,4.787,4.012,3.575,3.35,2.6,0,0
"2018-02-06 13:40:00",1084509,0,21.15,21.89,22.23,9.95,0,192.7,10.7,9.95,9.2,8.45,6.95,6.2,1.191,6.9,6.037,5.525,4.962,4.45,3.55,0,0
"2018-02-06 13:41:00",1084510,0,20.81,21.79,22.13,9.94,0,195.1,7.7,7.7,6.95,6.2,6.2,5.45,0.829,6.55,5.825,5.05,4.587,4.2,3.45,0,0
"2018-02-06 13:42:00",1084511,0,21.2,22.09,22.5,10.05,0,223.8,8.45,6.2,6.2,5.45,5.45,3.95,0.817,4.975,4.163,3.563,3.063,2.638,2.175,0,0
"2018-02-06 13:43:00",1084512,0,20.76,21.83,22.06,10,0,223.6,8.45,7.7,7.7,7.7,6.2,5.45,0.987,5.837,5.775,5.187,4.5,3.975,2.963,0,0
"2018-02-06 13:44:00",1084513,0,20.7,21.42,21.88,10.4,0,239.7,5.45,4.7,4.7,3.95,3.95,3.2,0.582,4.087,3.575,3.313,3.075,2.663,2.063,0,0
"2018-02-06 13:45:00",1084514,0,20.58,21.48,21.73,10.34,0,211.7,6.2,5.45,4.7,4.7,3.95,3.2,0.635,3.812,3.537,3.175,2.663,2.463,1.85,0,0
"2018-02-06 13:46:00",1084515,0,20.38,21.22,21.48,10.48,0,203.1,4.7,4.7,4.7,4.7,3.95,3.2,0.587,4.087,3.775,3.413,3.088,2.875,2.113,0,0
"2018-02-06 13:47:00",1084516,0,20.5,21.21,21.49,10.55,0,221.8,9.2,7.7,6.95,6.95,5.45,4.7,0.903,6.412,5.687,4.912,4.275,3.712,2.9,0,0
"2018-02-06 13:48:00",1084517,0,20.52,21.41,21.71,10.32,0,223.3,6.95,6.2,6.2,5.45,5.45,3.95,0.617,5.975,5.437,4.775,4.263,3.725,2.888,0,0
"2018-02-06 13:49:00",1084518,0,20.31,21.29,21.55,10.28,0,230.5,7.7,7.7,6.95,6.95,6.95,5.45,1.019,6.075,5.437,4.637,4.187,3.625,2.825,0,0
"2018-02-06 13:50:00",1084519,0,20.36,21.15,21.39,10.39,0,225.2,9.95,9.2,8.45,7.7,6.95,5.45,0.954,6.9,6.5,5.937,5.45,4.687,3.663,0,0
"2018-02-06 13:51:00",1084520,-1,20.36,21.17,21.43,10.38,0,228.1,8.45,7.7,7.7,6.95,6.2,5.45,0.853,6.75,6.15,5.375,4.812,4.212,3.4,0,0
"2018-02-06 13:52:00",1084521,-1,20.56,21.37,21.56,10.35,0,226.2,7.7,6.95,7.7,6.95,6.2,4.7,1.078,5.712,5.262,4.9,4.475,3.975,2.975,0,0
"2018-02-06 13:53:00",1084522,-1,20.74,21.58,21.75,10.2,0,233.1,10.7,9.95,9.2,8.45,6.2,6.2,1.376,6.337,5.95,5.287,4.6,3.925,3.175,0,0
"2018-02-06 13:54:00",1084523,-1,20.76,21.51,21.61,10.2,0,212.4,9.95,9.2,7.7,6.95,6.95,5.45,0.998,7,6.625,5.987,5.237,4.487,3.775,0,0
"2018-02-06 13:55:00",1084524,-1,20.75,21.34,21.48,10.4,0,216.5,7.7,6.2,6.95,6.2,6.2,3.95,0.85,5.512,4.925,4.587,4.138,3.712,2.975,0,0
"2018-02-06 13:56:00",1084525,-1,20.84,21.67,21.81,10.14,0,215.6,9.2,8.45,7.7,6.95,6.2,6.2,0.815,7.125,6.325,5.525,4.862,4.287,3.463,0,0
"2018-02-06 13:57:00",1084526,-1,20.86,21.83,22.1,9.92,0,225.1,7.7,7.7,6.95,6.2,6.2,4.7,0.958,6.375,5.875,5.025,4.437,3.925,2.963,0,0
"2018-02-06 13:58:00",1084527,-1,21.14,21.94,22.17,9.82,0,222.4,7.7,7.7,6.95,6.2,5.45,4.7,0.726,5.775,5.825,5.35,4.75,4.112,3.088,0,0
"2018-02-06 13:59:00",1084528,-1,21.01,21.93,22.17,9.84,0,223.6,8.45,6.95,6.95,6.95,5.45,4.7,0.773,6.75,5.8,5.187,4.637,4,3.05,0,0
"2018-02-06 14:00:00",1084529,-1,20.91,22.03,22.2,9.97,0,225.2,9.2,8.45,7.7,7.7,6.95,5.45,0.97,6.687,6.3,5.6,5.075,4.4,3.388,0,0
"2018-02-06 14:01:00",1084530,-1,20.76,21.66,21.98,10.25,0,231.5,6.2,5.45,5.45,4.7,3.95,3.2,0.829,4.6,4.025,3.438,3.013,2.7,1.925,0,0
"2018-02-06 14:02:00",1084531,-1,20.82,21.71,22.01,10.16,0,217.6,8.45,8.45,7.7,6.95,6.2,5.45,0.871,5.95,5.462,4.7,4.1,3.6,2.8,0,0
"2018-02-06 14:03:00",1084532,-1,20.76,21.67,21.98,10.26,0,215.9,9.2,8.45,8.45,7.7,6.2,5.45,0.942,7.4,6.637,5.737,4.987,4.375,3.55,0,0
"2018-02-06 14:04:00",1084533,-1,20.74,21.72,22.1,10.32,0,210.1,9.2,8.45,8.45,7.7,6.95,5.45,0.992,7.587,6.737,5.875,5.1,4.6,3.637,0,0
"2018-02-06 14:05:00",1084534,-1,20.55,21.6,21.94,10.31,0,217.4,7.7,6.95,6.2,6.2,5.45,3.95,1.037,4.462,4.125,3.637,3.187,2.775,2.063,0,0
"2018-02-06 14:06:00",1084535,-1,20.8,21.55,22.02,10.36,0,195.6,6.2,6.2,5.45,3.95,3.95,3.2,0.645,4.05,3.6,3.263,2.788,2.575,2,0,0
"2018-02-06 14:07:00",1084536,-1,21.08,22.04,22.37,10.11,0,197.2,6.2,5.45,4.7,3.95,3.95,3.95,0.703,4.75,4.25,3.563,3.1,2.875,2.325,0,0
"2018-02-06 14:08:00",1084537,-1,21.1,22.13,22.38,9.95,0,185.5,6.2,5.45,5.45,5.45,4.7,3.95,0.885,4.325,4.038,3.637,3.3,3.05,2.425,0,0
"2018-02-06 14:09:00",1084538,-1,21.21,22.09,22.26,9.8,0,169.5,7.7,6.2,5.45,5.45,4.7,3.95,0.764,5.45,5.1,4.387,3.787,3.488,2.588,0,0
"2018-02-06 14:10:00",1084539,-1,21.28,22.03,22.35,10,0,180,8.45,7.7,6.95,6.2,5.45,4.7,0.797,6.45,5.525,4.837,4.325,3.9,3.063,0,0
"2018-02-06 14:11:00",1084540,0,21,22.05,22.29,9.97,0,190.6,9.2,7.7,6.95,6.95,6.2,6.2,1.057,7.512,6.475,5.362,4.862,4.512,3.725,0,0
"2018-02-06 14:12:00",1084541,0,20.68,21.88,22.15,10.02,0,213.7,8.45,6.95,6.95,6.2,5.45,4.7,0.854,6.437,5.912,5.05,4.475,4,3.05,0,0
"2018-02-06 14:13:00",1084542,0,20.77,21.74,22.11,10.11,0,212,6.95,6.2,5.45,5.45,4.7,4.7,0.71,5.5,4.8,4.425,3.925,3.4,2.713,0,0
"2018-02-06 14:14:00",1084543,0,21.1,21.96,22.25,9.99,0,193.8,8.45,6.2,6.2,5.45,5.45,4.7,0.748,5.875,5.012,4.487,4.012,3.75,2.988,0,0
"2018-02-06 14:15:00",1084544,0,21.08,22.03,22.17,9.98,0,201.6,10.7,9.95,9.2,8.45,8.45,6.95,1.19,8.06,7.6,6.9,6.125,5.587,4.462,0,0
"2018-02-06 14:16:00",1084545,0,21.05,21.85,22.06,10.24,0,189,9.2,8.45,7.7,7.7,7.7,6.2,0.917,7.425,6.25,5.525,4.887,4.65,3.612,0,0
"2018-02-06 14:17:00",1084546,0,21.18,22.13,22.37,10.14,0,193.9,11.45,9.95,9.2,7.7,6.95,6.2,0.865,8.8,7.987,6.625,5.825,5.25,4.15,0,0
"2018-02-06 14:18:00",1084547,0,20.85,21.92,22.17,10.18,0,206.7,9.2,9.95,8.45,7.7,7.7,5.45,1.482,6.975,6.612,5.55,4.912,4.575,3.575,0,0
"2018-02-06 14:19:00",1084548,0,20.61,21.68,21.98,10.37,0,194.6,7.7,6.95,6.2,5.45,5.45,3.95,0.684,4.862,4.187,3.713,3.45,3.225,2.438,0,0
"2018-02-06 14:20:00",1084549,0,20.59,21.71,21.93,10.39,0,212,7.7,6.2,6.95,6.2,6.2,4.7,0.768,5.7,4.925,4.3,3.825,3.563,2.725,0,0
"2018-02-06 14:21:00",1084550,0,20.83,21.9,22.13,10.26,0,177.5,6.2,5.45,4.7,3.95,3.95,3.2,0.512,4.437,3.975,3.363,2.913,2.725,2.1,0,0
"2018-02-06 14:22:00",1084551,0,20.82,21.75,22.06,10.32,0,189.3,6.2,5.45,4.7,4.7,3.95,3.2,0.644,4.55,3.85,3.425,3.113,2.913,2.288,0,0
"2018-02-06 14:23:00",1084552,0,21.07,22.02,22.25,10.15,0,192.1,5.45,5.45,5.45,4.7,3.95,3.2,0.632,4.337,4.075,3.663,3.213,2.975,2.275,0,0
"2018-02-06 14:24:00",1084553,0,21.37,22.26,22.42,9.94,0,204.9,8.45,7.7,6.95,6.2,6.2,4.7,0.892,5.95,5.437,4.625,4.125,3.912,3.15,0,0
"2018-02-06 14:25:00",1084554,0,21.21,22.24,22.39,9.68,0,188.4,7.7,7.7,6.95,6.2,6.2,5.45,0.843,6.437,6,5.237,4.8,4.5,3.625,0,0
"2018-02-06 14:26:00",1084555,0,21.05,22.08,22.33,9.81,0,214,7.7,6.95,6.95,6.2,5.45,4.7,0.727,5.85,5.212,4.55,3.9,3.65,2.975,0,0
"2018-02-06 14:27:00",1084556,0,20.85,21.91,22.14,10.05,0,225.5,6.95,6.2,6.2,5.45,4.7,3.95,0.58,5.95,5.262,4.612,4.075,3.675,2.888,0,0
"2018-02-06 14:28:00",1084557,0,20.71,21.71,22,10.17,0,241.5,5.45,5.45,4.7,4.7,4.7,3.95,0.804,4.537,4.187,3.75,3.338,2.813,2.113,0,0
"2018-02-06 14:29:00",1084558,0,20.74,21.65,21.96,10.28,0,247.2,5.45,4.7,4.7,3.95,3.2,3.2,0.57,3.775,3.425,2.975,2.575,2.225,1.75,0,0
"2018-02-06 14:30:00",1084559,0,20.73,21.76,22.02,10.13,0,240.8,4.7,3.95,3.95,3.2,3.2,2.45,0.687,3.55,2.863,2.513,2.25,2,1.5,0,0
"2018-02-06 14:31:00",1084560,0,20.71,21.68,21.91,10.14,0,237.6,3.2,3.2,3.2,2.45,2.45,1.7,0.75,2.65,2.263,1.863,1.486,1.21,0.78,0,0
"2018-02-06 14:32:00",1084561,0,21.01,21.76,22.01,10.2,0,179.8,2.45,2.45,2.45,2.45,2.45,1.7,0.498,1.8,1.75,1.48,1.183,1.055,0.532,0,0
"2018-02-06 14:33:00",1084562,0,21.43,22.13,22.24,9.98,0,152.8,6.2,6.2,6.2,6.2,5.45,3.95,1.028,4.112,3.562,3.275,2.938,2.625,1.956,0,0
"2018-02-06 14:34:00",1084563,0,21.42,22.29,22.4,9.8,0,162.6,6.95,6.2,6.2,6.2,5.45,4.7,1.038,4.85,4.35,3.975,3.625,3.238,2.55,0,0
"2018-02-06 14:35:00",1084564,0,21.38,22.27,22.46,9.83,0,174.7,6.2,5.45,5.45,4.7,3.95,3.2,0.705,4.2,3.712,3.325,2.938,2.588,2.088,0,0
"2018-02-06 14:36:00",1084565,0,21.55,22.49,22.61,9.69,0,175.4,5.45,6.2,5.45,4.7,4.7,3.95,0.543,4.662,4.462,3.9,3.488,3.125,2.388,0,0
"2018-02-06 14:37:00",1084566,0,21.46,22.16,22.4,9.88,0,195.3,8.45,7.7,6.2,5.45,5.45,4.7,0.896,4.7,4.3,3.575,3.2,2.938,2.363,0,0
"2018-02-06 14:38:00",1084567,0,21.31,22.29,22.42,9.83,0,195.1,7.7,7.7,6.95,6.2,6.2,4.7,0.712,6.087,5.475,4.837,4.287,3.95,2.975,0,0
"2018-02-06 14:39:00",1084568,0,21.15,22.12,22.32,9.94,0,195.8,8.45,7.7,6.95,6.2,6.2,4.7,0.947,5.875,5.225,4.425,4.025,3.687,2.925,0,0
"2018-02-06 14:40:00",1084569,0,20.97,22.23,22.46,9.87,0,201.5,7.7,7.7,6.95,6.95,5.45,4.7,0.648,6.312,5.437,4.687,4.15,3.775,3.025,0,0
"2018-02-06 14:41:00",1084570,0,21.18,22.3,22.59,9.88,0,214.8,6.95,6.2,5.45,4.7,4.7,3.2,0.92,4.6,4.15,3.362,2.9,2.575,1.756,0,0
"2018-02-06 14:42:00",1084571,0,21.12,22.22,22.44,9.79,0,203.5,5.45,5.45,5.45,4.7,4.7,3.2,0.722,4.55,4.187,3.588,3.038,2.713,2.075,0,0
"2018-02-06 14:43:00",1084572,0,21.25,22.05,22.43,10.01,0,213.4,5.45,5.45,5.45,4.7,3.95,3.2,0.527,4.038,3.625,3.25,2.875,2.563,1.988,0,0
"2018-02-06 14:44:00",1084573,0,21.81,22.68,22.87,9.7,0,209.4,8.45,7.7,7.7,6.95,6.95,5.45,0.825,6.262,5.662,5.037,4.525,4.263,3.25,0,0
"2018-02-06 14:45:00",1084574,0,21.87,22.8,22.92,9.52,0,200.3,6.95,6.95,6.2,5.45,4.7,3.95,0.666,5.212,4.9,4.325,3.875,3.388,2.775,0,0
"2018-02-06 14:46:00",1084575,0,21.87,22.82,22.95,9.52,0,192.7,6.95,6.95,6.2,5.45,4.7,3.95,0.751,5.75,4.937,4.225,3.762,3.288,2.6,0,0
"2018-02-06 14:47:00",1084576,0,21.39,22.51,22.55,9.63,0,191.5,6.95,6.95,6.95,6.2,6.2,5.45,0.937,5.387,4.975,4.625,4.187,3.8,3.075,0,0
"2018-02-06 14:48:00",1084577,0,21.39,22.2,22.45,9.96,0,194.5,7.7,6.95,6.2,5.45,5.45,3.95,1.122,5.112,4.3,3.675,3.138,2.913,2.275,0,0
"2018-02-06 14:49:00",1084578,0,21.37,22.31,22.51,9.83,0,217.4,7.7,7.7,6.95,6.2,5.45,4.7,1.133,6,5.562,4.762,3.987,3.537,2.85,0,0
"2018-02-06 14:50:00",1084579,0,21.37,22.22,22.56,9.87,0,225.5,8.45,6.95,6.95,6.2,6.2,4.7,0.798,5.987,5.325,4.7,4.1,3.675,2.875,0,0
"2018-02-06 14:51:00",1084580,-1,21.37,22.28,22.46,9.86,0,215.2,8.45,8.45,7.7,6.95,6.2,5.45,0.811,6.937,6.487,6.05,5.312,4.537,3.612,0,0
"2018-02-06 14:52:00",1084581,-1,21.06,22.14,22.31,9.93,0,192.4,6.95,6.2,6.2,5.45,5.45,4.7,0.864,5.475,4.975,4.3,3.7,3.35,2.7,0,0
"2018-02-06 14:53:00",1084582,-1,21.09,22.01,22.24,10.1,0,208.6,9.95,7.7,7.7,6.95,6.95,6.2,1.181,7.025,6.137,5.475,5.05,4.525,3.662,0,0
"2018-02-06 14:54:00",1084583,-1,21.27,22.15,22.31,10.06,0,219.8,9.95,9.95,8.45,7.7,6.95,5.45,0.812,7.837,7.412,6.312,5.637,5,3.75,0,0
"2018-02-06 14:55:00",1084584,-1,21.36,22.19,22.38,10.04,0,215.6,9.2,9.2,8.45,6.95,6.2,6.2,0.827,7.787,7.012,6.325,5.575,4.937,4,0,0
"2018-02-06 14:56:00",1084585,-1,21.5,22.32,22.48,9.97,0,218.6,7.7,7.7,6.95,6.2,6.2,4.7,0.855,6.075,5.825,5.175,4.412,3.95,3.063,0,0
"2018-02-06 14:57:00",1084586,-1,21.19,22.17,22.34,10.02,0,239.4,6.2,5.45,4.7,3.95,3.95,3.2,0.558,4.2,3.887,3.513,3.05,2.638,2.088,0,0
"2018-02-06 14:58:00",1084587,-1,21.1,21.94,22.19,10.17,0,218.3,8.45,6.95,5.45,5.45,5.45,4.7,0.801,5.937,5.087,4.437,3.9,3.5,2.675,0,0
"2018-02-06 14:59:00",1084588,-1,21.22,22.07,22.26,10.04,0,212.4,9.95,9.2,8.45,7.7,6.95,5.45,0.907,8.12,7.175,6.225,5.625,4.9,3.937,0,0
"2018-02-06 15:00:00",1084589,-1,21.15,22.07,22.2,10.03,0,210,8.45,7.7,8.45,6.95,6.2,5.45,1.023,7.087,6.587,5.575,5.075,4.55,3.75,0,0
"2018-02-06 15:01:00",1084590,-1,21.28,22.14,22.3,10.09,0,204.9,9.2,8.45,7.7,6.95,6.2,5.45,0.894,6.887,6.1,5.287,4.637,4.138,3.4,0,0
"2018-02-06 15:02:00",1084591,-1,21.42,22.34,22.41,10.11,0,191.9,9.2,9.2,7.7,6.95,6.2,6.2,0.906,7.225,6.087,5.337,4.987,4.55,3.65,0,0
"2018-02-06 15:03:00",1084592,-1,21.29,22.24,22.32,10.23,0,199,11.45,9.95,9.2,8.45,7.7,6.95,1.1,9.1,7.925,6.787,5.95,5.312,4.425,0,0
"2018-02-06 15:04:00",1084593,-1,21.19,22.18,22.28,10.31,0,193.4,8.45,9.2,7.7,6.95,6.95,6.2,1.02,6.65,6.15,5.425,4.875,4.562,3.525,0,0
"2018-02-06 15:05:00",1084594,-1,21.44,22.29,22.4,10.28,0,200.3,8.45,7.7,6.95,6.95,5.45,5.45,0.821,6.1,5.687,5.037,4.437,3.975,3.313,0,0
"2018-02-06 15:06:00",1084595,-1,21.39,22.38,22.42,10.1,0,202,6.95,6.95,5.45,5.45,4.7,3.95,0.702,5.375,4.825,4.337,3.825,3.425,2.85,0,0
"2018-02-06 15:07:00",1084596,-1,21.24,22.33,22.44,10.14,0,206.8,6.95,6.2,6.2,5.45,4.7,3.95,0.62,5.762,4.987,4.187,3.588,3.188,2.375,0,0
"2018-02-06 15:08:00",1084597,-1,21.11,22.14,22.22,10.19,0,193.1,7.7,7.7,6.2,6.2,5.45,4.7,0.612,6.237,5.612,4.825,4.4,3.975,3.175,0,0
"2018-02-06 15:09:00",1084598,-1,21.3,22.2,22.33,10.24,0,177.9,9.95,9.2,7.7,7.7,6.95,5.45,1.258,7.437,5.962,5.287,4.837,4.6,3.55,0,0
"2018-02-06 15:10:00",1084599,-1,21.55,22.36,22.49,10.17,0,190.1,8.45,6.95,6.2,6.2,5.45,4.7,0.572,5.725,4.95,4.287,3.812,3.538,2.863,0,0
"2018-02-06 15:11:00",1084600,0,21.65,22.59,22.66,10.06,0,196.5,7.7,6.95,6.2,5.45,4.7,3.95,0.678,5.762,5.112,4.263,3.65,3.338,2.6,0,0
"2018-02-06 15:12:00",1084601,0,21.6,22.58,22.74,10.09,0,199.6,6.2,5.45,4.7,3.95,3.95,3.2,0.639,4.1,3.775,3.4,2.975,2.6,2.063,0,0
"2018-02-06 15:13:00",1084602,0,21.51,22.58,22.69,10.08,0,214,6.2,6.2,5.45,4.7,5.45,3.95,0.903,5.075,4.275,3.662,3.113,2.8,2.088,0,0
"2018-02-06 15:14:00",1084603,0,21.54,22.57,22.76,10.12,0,187.6,9.2,6.95,6.95,6.2,6.2,4.7,0.996,5.462,4.862,4.3,3.825,3.4,2.675,0,0
"2018-02-06 15:15:00",1084604,0,21.56,22.52,22.62,10.14,0,185.4,7.7,6.95,6.95,6.95,6.2,6.2,0.82,6.45,5.575,4.862,4.362,4.062,3.188,0,0
"2018-02-06 15:16:00",1084605,0,21.39,22.34,22.49,10.26,0,202.1,6.95,6.2,5.45,4.7,4.7,3.95,0.668,5.087,4.787,4.263,3.8,3.463,2.8,0,0
"2018-02-06 15:17:00",1084606,0,21.6,22.42,22.59,10.31,0,180.8,9.95,9.95,8.45,7.7,7.7,5.45,1.314,7.162,5.675,4.775,4.2,3.738,2.975,0,0
"2018-02-06 15:18:00",1084607,0,21.65,22.57,22.64,10.22,0,182.9,10.7,9.95,8.45,8.45,7.7,6.95,1.279,8.5,7.725,6.7,5.85,5.225,4.125,0,0
"2018-02-06 15:19:00",1084608,0,21.55,22.43,22.55,10.3,0,181.4,8.45,8.45,7.7,6.95,6.2,6.2,0.915,7.587,6.812,5.925,5.362,4.95,3.962,0,0
"2018-02-06 15:20:00",1084609,0,21.32,22.15,22.3,10.43,0,174.7,9.2,8.45,8.45,7.7,6.95,6.2,0.85,7.562,6.862,5.962,5.325,4.837,3.763,0,0
"2018-02-06 15:21:00",1084610,0,21.31,22.03,22.18,10.54,0,172.7,8.45,7.7,6.95,6.2,6.95,5.45,0.894,6.95,6.112,5.387,4.825,4.45,3.325,0,0
"2018-02-06 15:22:00",1084611,0,21.35,22.04,22.15,10.59,0,176,7.7,6.95,6.2,6.2,6.2,4.7,0.717,6.087,5.437,4.837,4.475,4.287,3.35,0,0
"2018-02-06 15:23:00",1084612,0,21.51,22.19,22.25,10.55,0,185.8,8.45,8.45,7.7,6.95,6.95,5.45,0.899,7.25,6.762,5.937,5.3,4.912,4.038,0,0
"2018-02-06 15:24:00",1084613,0,21.73,22.39,22.47,10.45,0,192.6,7.7,7.7,6.95,6.2,5.45,3.95,0.752,5.962,5.012,4.425,3.937,3.65,2.9,0,0
"2018-02-06 15:25:00",1084614,0,21.72,22.62,22.61,10.14,0,203,8.45,7.7,6.95,6.95,6.2,4.7,0.86,6.437,5.65,4.95,4.387,3.912,3.038,0,0
"2018-02-06 15:26:00",1084615,0,21.76,22.56,22.6,10.06,0,209.8,9.95,11.45,10.7,9.95,8.45,6.95,1.338,7.575,7.075,6.075,5.35,4.662,3.7,0,0
"2018-02-06 15:27:00",1084616,0,21.64,22.47,22.57,10.1,0,192.8,9.2,8.45,7.7,6.95,6.2,5.45,0.851,7.475,6.5,5.7,5.012,4.512,3.675,0,0
"2018-02-06 15:28:00",1084617,0,21.66,22.5,22.59,10.02,0,203.5,8.45,8.45,7.7,6.95,6.2,5.45,0.922,6.575,5.887,5.225,4.637,4.175,3.288,0,0
"2018-02-06 15:29:00",1084618,0,21.75,22.56,22.65,9.91,0,209.7,11.45,10.7,9.2,9.2,9.2,6.95,1.324,8.21,7.312,6.137,5.375,4.687,3.737,0,0
"2018-02-06 15:30:00",1084619,0,21.56,22.45,22.52,9.87,0,209.8,10.7,9.95,9.2,8.45,7.7,6.95,0.821,8.8,7.85,7.037,6.112,5.425,4.35,0,0
"2018-02-06 15:31:00",1084620,0,21.56,22.35,22.49,9.9,0,200.7,9.95,9.95,9.2,7.7,6.2,6.2,1,7.9,6.887,5.75,5.125,4.637,3.688,0,0
"2018-02-06 15:32:00",1084621,0,21.55,22.39,22.46,9.87,0,199.4,10.7,9.95,8.45,8.45,7.7,6.95,0.94,8.47,7.637,6.762,6.112,5.737,4.612,0,0
"2018-02-06 15:33:00",1084622,0,21.72,22.5,22.55,9.87,0,197.2,9.95,8.45,8.45,8.45,6.95,6.2,1.005,7.6,6.787,5.937,5.237,4.75,3.887,0,0
"2018-02-06 15:34:00",1084623,0,21.7,22.54,22.63,9.86,0,206.6,9.2,8.45,8.45,6.95,6.95,5.45,0.788,8.1,7.087,6.025,5.287,4.787,3.912,0,0
"2018-02-06 15:35:00",1084624,0,21.82,22.59,22.66,9.71,0,209.2,9.2,9.2,8.45,7.7,6.2,5.45,0.859,7.525,6.825,5.962,5.425,4.875,3.9,0,0
"2018-02-06 15:36:00",1084625,0,22.13,22.83,22.9,9.52,0,213.3,9.2,9.2,9.2,8.45,7.7,6.2,1.196,7.037,6.25,5.612,4.912,4.387,3.562,0,0
"2018-02-06 15:37:00",1084626,0,22.03,22.81,22.8,9.43,0,214.8,9.95,9.95,9.2,9.2,7.7,6.95,1.132,8.29,7.762,6.825,5.975,5.275,4.237,0,0
"2018-02-06 15:38:00",1084627,0,21.72,22.41,22.45,9.58,0,222.5,11.45,10.7,9.95,8.45,7.7,6.2,0.934,8.56,7.75,6.7,6.037,5.312,4.163,0,0
"2018-02-06 15:39:00",1084628,0,21.66,22.29,22.42,9.74,0,224.5,9.95,9.95,9.2,8.45,8.45,6.95,1.197,8.24,7.587,6.537,5.862,5.1,4.075,0,0
"2018-02-06 15:40:00",1084629,0,21.86,22.53,22.63,9.7,0,214.1,9.95,8.45,8.45,7.7,6.2,5.45,0.882,8.05,7.262,6.312,5.575,4.8,3.962,0,0
"2018-02-06 15:41:00",1084630,0,21.89,22.57,22.69,9.7,0,208.2,10.7,9.2,8.45,6.95,6.95,5.45,0.96,7.55,6.937,5.9,5.1,4.4,3.588,0,0
"2018-02-06 15:42:00",1084631,0,21.7,22.49,22.55,9.67,0,199.7,9.95,9.95,9.2,8.45,6.95,6.2,1.072,8.08,7.012,6.275,5.487,5.012,3.95,0,0
"2018-02-06 15:43:00",1084632,0,21.68,22.46,22.55,9.69,0,193.3,9.95,9.2,8.45,7.7,7.7,6.95,1.061,8.26,7.45,6.475,5.825,5.45,4.487,0,0
"2018-02-06 15:44:00",1084633,0,21.72,22.4,22.46,9.65,0,208.3,9.95,9.2,8.45,7.7,6.95,5.45,1.251,7.925,7.037,6.2,5.45,4.8,3.925,0,0
"2018-02-06 15:45:00",1084634,0,21.67,22.36,22.38,9.66,0,201.9,9.2,9.2,8.45,7.7,6.95,6.2,0.974,8.02,7.375,6.45,5.612,4.887,3.887,0,0
"2018-02-06 15:46:00",1084635,0,21.65,22.3,22.4,9.74,0,207.8,7.7,7.7,6.95,6.2,5.45,4.7,0.856,6.637,6.062,5.137,4.312,3.787,3.163,0,0
"2018-02-06 15:47:00",1084636,0,21.67,22.3,22.41,9.75,0,207.1,9.2,8.45,7.7,6.95,6.2,5.45,0.864,7.175,6.462,5.512,4.837,4.212,3.413,0,0
"2018-02-06 15:48:00",1084637,0,22.07,22.6,22.74,9.55,0,204.4,10.7,8.45,7.7,6.95,6.2,5.45,0.902,7.312,6.25,5.512,4.812,4.287,3.45,0,0
"2018-02-06 15:49:00",1084638,0,21.87,22.65,22.69,9.33,0,195,10.7,9.95,8.45,8.45,7.7,6.2,0.994,9.16,8.09,6.912,6.15,5.7,4.362,0,0
"2018-02-06 15:50:00",1084639,0,21.88,22.48,22.57,9.43,0,190,11.45,12.2,9.95,9.2,9.2,6.95,1.248,9.25,8.24,7.05,6.312,5.662,4.637,0,0
"2018-02-06 15:51:00",1084640,-1,21.92,22.49,22.56,9.3,0,196.6,11.45,9.95,8.45,7.7,8.45,6.2,1.082,7.612,7,6.112,5.612,5.062,4.287,0,0
"2018-02-06 15:52:00",1084641,-1,21.91,22.49,22.55,9.27,0,191,8.45,6.95,6.2,5.45,5.45,4.7,0.871,5.862,5.075,4.562,4.175,3.937,3.138,0,0
"2018-02-06 15:53:00",1084642,-1,21.84,22.44,22.48,9.26,0,186.9,9.2,8.45,7.7,6.95,6.2,5.45,1.011,6.437,5.675,5.062,4.5,4.05,3.225,0,0
"2018-02-06 15:54:00",1084643,-1,21.74,22.3,22.37,9.38,0,190.8,8.45,7.7,6.95,6.2,6.2,5.45,0.893,6.2,5.6,4.85,4.35,4.087,3.288,0,0
"2018-02-06 15:55:00",1084644,-1,21.85,22.41,22.49,9.31,0,205.3,6.95,6.95,6.2,5.45,4.7,3.95,0.657,5.625,4.95,4.225,3.6,3.2,2.65,0,0
"2018-02-06 15:56:00",1084645,-1,21.84,22.47,22.51,9.19,0,203.8,8.45,7.7,6.95,6.2,6.2,4.7,1.001,6.675,5.725,5.075,4.5,4.087,3.35,0,0
"2018-02-06 15:57:00",1084646,-1,21.77,22.38,22.45,9.27,0,218.6,9.2,8.45,6.95,6.2,6.2,4.7,0.869,7.312,6.025,5.175,4.575,4.012,2.975,0,0
"2018-02-06 15:58:00",1084647,-1,21.9,22.37,22.45,9.29,0,212.5,9.2,8.45,6.95,6.95,5.45,4.7,0.875,6.4,5.95,5.175,4.562,3.9,3.013,0,0
"2018-02-06 15:59:00",1084648,-1,21.91,22.5,22.51,9.26,0,206.3,9.95,8.45,7.7,7.7,6.2,5.45,0.772,7.875,7,6.112,5.412,4.85,3.962,0,0
"2018-02-06 16:00:00",1084649,-1,21.77,22.44,22.42,9.24,0,212.4,9.2,9.2,8.45,7.7,6.95,6.2,0.842,7.775,7.412,6.562,5.65,4.962,3.887,0,0
"2018-02-06 16:01:00",1084650,-1,21.85,22.38,22.41,9.2,0,217.5,9.2,8.45,7.7,6.2,5.45,5.45,0.831,6.425,5.362,4.75,4.2,3.687,2.938,0,0
"2018-02-06 16:02:00",1084651,-1,21.87,22.47,22.46,9.1,0,225.6,9.95,9.2,8.45,7.7,6.95,5.45,0.973,7.95,7.262,6.387,5.787,5.087,4.062,0,0
"2018-02-06 16:03:00",1084652,-1,22.02,22.56,22.61,9.13,0,216.1,8.45,7.7,6.95,5.45,4.7,3.95,0.707,6.35,5.5,4.625,4.112,3.45,2.863,0,0
"2018-02-06 16:04:00",1084653,-1,22.05,22.74,22.74,9.02,0,211,8.45,7.7,6.95,6.2,5.45,5.45,0.903,5.9,5.25,4.437,3.912,3.575,2.738,0,0
"2018-02-06 16:05:00",1084654,-1,22.07,22.73,22.72,9,0,227.6,10.7,9.2,8.45,8.45,7.7,6.2,0.918,7.837,6.975,6.037,5.4,4.675,3.6,0,0
"2018-02-06 16:06:00",1084655,-1,21.86,22.55,22.57,9.02,0,237,9.95,9.2,8.45,7.7,6.95,6.2,0.791,8.22,7.287,6.437,5.625,4.875,3.95,0,0
"2018-02-06 16:07:00",1084656,-1,21.73,22.38,22.37,9.16,0,239.4,8.45,7.7,6.95,6.95,6.2,5.45,0.911,6.862,6,5.612,5.037,4.387,3.4,0,0
"2018-02-06 16:08:00",1084657,-1,21.87,22.48,22.49,9.21,0,229.6,7.7,6.95,6.95,6.2,5.45,4.7,0.811,6.362,5.312,4.575,3.95,3.413,2.65,0,0
"2018-02-06 16:09:00",1084658,-1,21.85,22.59,22.57,8.92,0,201.3,7.7,7.7,6.95,6.2,6.2,4.7,0.959,6.55,5.662,5,4.562,4.163,3.3,0,0
"2018-02-06 16:10:00",1084659,-1,21.78,22.5,22.49,8.86,0,200.7,6.95,6.95,6.2,5.45,4.7,4.7,0.798,5.462,4.55,3.9,3.45,3.175,2.563,0,0
"2018-02-06 16:11:00",1084660,0,21.8,22.51,22.5,8.94,0,202.2,6.2,5.45,5.45,5.45,5.45,4.7,0.9,4.975,4.287,3.762,3.363,3.075,2.538,0,0
"2018-02-06 16:12:00",1084661,0,21.88,22.55,22.52,8.97,0,194.4,6.95,6.95,6.2,5.45,5.45,4.7,0.768,5.637,5.112,4.512,4.125,3.812,3.113,0,0
"2018-02-06 16:13:00",1084662,0,21.85,22.53,22.52,9.05,0,194.1,9.95,9.2,7.7,7.7,6.95,6.2,1.305,7.45,6.562,5.537,4.8,4.212,3.487,0,0
"2018-02-06 16:14:00",1084663,0,21.62,22.28,22.29,9.17,0,195.8,9.2,8.45,8.45,6.95,6.95,5.45,1.105,6.9,6.05,5.462,4.887,4.487,3.6,0,0
"2018-02-06 16:15:00",1084664,0,21.66,22.23,22.23,9.28,0,200.9,8.45,8.45,6.95,6.95,6.95,6.2,0.997,7.237,6.4,5.662,5.112,4.675,3.775,0,0
"2018-02-06 16:16:00",1084665,0,21.77,22.28,22.26,9.27,0,213.7,9.2,7.7,7.7,6.95,6.2,5.45,0.89,7.175,6.287,5.675,5.162,4.637,3.638,0,0
"2018-02-06 16:17:00",1084666,0,21.82,22.4,22.33,9.07,0,210.1,9.2,9.2,8.45,7.7,6.95,5.45,0.829,7.5,6.537,5.65,5.025,4.512,3.438,0,0
"2018-02-06 16:18:00",1084667,0,21.6,22.18,22.11,9.17,0,204,10.7,9.95,8.45,7.7,6.95,6.2,0.944,8.27,7.625,6.6,5.75,5.312,4.337,0,0
"2018-02-06 16:19:00",1084668,0,21.42,21.97,21.94,9.32,0,203.8,9.2,9.2,8.45,7.7,6.95,6.95,0.952,7.512,6.725,5.762,5.25,4.762,3.775,0,0
"2018-02-06 16:20:00",1084669,0,21.45,21.94,21.9,9.36,0,207.5,9.2,8.45,7.7,6.95,6.2,5.45,0.778,7.075,6.562,5.787,5.1,4.475,3.6,0,0
"2018-02-06 16:21:00",1084670,0,21.63,22.04,22,9.35,0,221.1,7.7,7.7,6.95,6.2,6.2,4.7,0.875,6.025,5.412,4.825,4.212,3.75,2.725,0,0
"2018-02-06 16:22:00",1084671,0,21.78,22.26,22.21,9.23,0,212,6.95,6.95,6.95,4.7,4.7,3.2,0.572,5.412,4.975,4.375,3.813,3.3,2.413,0,0
"2018-02-06 16:23:00",1084672,0,21.87,22.36,22.28,9.1,0,213.1,10.7,10.7,9.2,9.2,7.7,6.2,1.197,8.05,7.55,6.5,5.6,4.8,3.875,0,0
"2018-02-06 16:24:00",1084673,0,21.82,22.31,22.28,9.08,0,231.5,11.45,9.95,8.45,7.7,7.7,6.2,1.348,8.7,7.737,6.562,5.625,4.725,3.812,0,0
"2018-02-06 16:25:00",1084674,0,21.73,22.19,22.16,9.1,0,218.5,9.95,9.2,8.45,7.7,7.7,6.2,1.149,7.825,7.175,6.287,5.375,4.662,3.612,0,0
"2018-02-06 16:26:00",1084675,0,21.71,22.21,22.17,9.07,0,225.8,9.2,8.45,8.45,7.7,6.95,5.45,1.015,7.587,7.05,6.262,5.562,4.675,3.687,0,0
"2018-02-06 16:27:00",1084676,0,21.73,22.19,22.15,9.02,0,229.4,9.95,8.45,7.7,7.7,6.95,5.45,0.95,7.75,6.662,5.837,5.2,4.487,3.5,0,0
"2018-02-06 16:28:00",1084677,0,21.68,22.16,22.12,9.02,0,226.1,12.2,9.95,9.2,8.45,7.7,6.2,1.181,8.57,7.625,6.712,5.9,5.125,4.15,0,0
"2018-02-06 16:29:00",1084678,0,21.47,21.98,21.92,9.09,0,224.3,13.7,11.45,10.7,9.2,8.45,6.95,1.013,10.2,9.07,7.962,7.137,6.275,4.8,0,0
"2018-02-06 16:30:00",1084679,0,21.48,21.89,21.86,9.18,0,226.5,9.95,9.95,9.2,7.7,6.95,6.2,0.809,8.56,7.825,6.775,5.975,5.25,4.05,0,0
"2018-02-06 16:31:00",1084680,0,21.51,21.93,21.88,9.14,0,227.2,10.7,9.95,9.2,6.95,6.2,5.45,0.735,8.16,7.3,6.262,5.4,4.587,3.6,0,0
"2018-02-06 16:32:00",1084681,0,21.46,21.9,21.84,9.2,0,228.3,12.2,11.45,9.95,8.45,8.45,6.2,1.059,9.65,8.33,7.137,6.362,5.6,4.437,0,0
"2018-02-06 16:33:00",1084682,0,21.35,21.76,21.71,9.32,0,233.2,11.45,11.45,9.95,9.2,7.7,6.95,1.441,8.6,7.337,6.412,5.637,4.775,4.025,0,0
"2018-02-06 16:34:00",1084683,0,21.43,21.8,21.74,9.33,0,226.6,9.95,9.2,8.45,7.7,7.7,6.2,1.051,7.612,6.825,6.05,5.412,4.725,3.725,0,0
"2018-02-06 16:35:00",1084684,0,21.46,21.86,21.78,9.32,0,228.9,10.7,9.95,8.45,7.7,6.95,6.2,1.02,8.55,7.487,6.262,5.575,4.837,3.75,0,0
"2018-02-06 16:36:00",1084685,0,21.42,21.79,21.73,9.3,0,235.8,12.2,10.7,9.95,9.2,7.7,6.95,0.932,10.01,8.99,7.675,6.95,5.975,4.775,0,0
"2018-02-06 16:37:00",1084686,0,21.4,21.77,21.7,9.23,0,233.8,11.45,9.95,9.2,8.45,7.7,6.2,1.246,8.55,7.675,6.8,6.087,5.3,4.237,0,0
"2018-02-06 16:38:00",1084687,0,21.5,21.83,21.76,9.21,0,235,11.45,10.7,9.2,7.7,7.7,6.95,1.096,8.41,7.787,6.625,5.687,4.912,3.837,0,0
"2018-02-06 16:39:00",1084688,0,21.42,21.75,21.67,9.18,0,230.4,12.2,12.2,12.2,11.45,10.7,8.45,1.397,9.92,9.22,8.09,7.275,6.287,5.025,0,0
"2018-02-06 16:40:00",1084689,0,21.36,21.65,21.57,9.31,0,227.4,12.2,11.45,9.95,9.2,8.45,6.2,1.164,9.14,8.47,7.7,6.687,5.887,4.512,0,0
"2018-02-06 16:41:00",1084690,0,21.27,21.59,21.48,9.5,0,220.2,12.2,10.7,10.7,9.95,8.45,6.95,1.056,9.61,8.7,7.612,6.712,5.812,4.487,0,0
"2018-02-06 16:42:00",1084691,0,21.26,21.54,21.45,9.52,0,218.9,9.2,8.45,7.7,7.7,6.95,5.45,1.006,7.2,6.612,5.762,5.062,4.425,3.338,0,0
"2018-02-06 16:43:00",1084692,0,21.28,21.6,21.49,9.18,0,219.1,9.2,9.2,9.2,7.7,7.7,6.2,1.102,7.687,6.775,5.9,5.337,4.812,3.7,0,0
"2018-02-06 16:44:00",1084693,0,21.25,21.58,21.48,9.01,0,222.7,11.45,9.95,8.45,8.45,7.7,6.2,1.064,8.24,6.837,5.975,5.25,4.662,3.613,0,0
"2018-02-06 16:45:00",1084694,0,21.21,21.53,21.44,9.07,0,227.9,10.7,9.95,8.45,7.7,7.7,6.2,1.077,8.08,7.125,6.287,5.725,4.9,3.762,0,0
"2018-02-06 16:46:00",1084695,0,21.24,21.53,21.44,9.09,0,232,9.2,8.45,7.7,6.95,6.2,5.45,0.802,7.075,6.1,5.425,4.812,4.263,3.35,0,0
"2018-02-06 16:47:00",1084696,0,21.23,21.52,21.44,8.99,0,231.4,9.2,8.45,7.7,6.95,6.2,5.45,0.892,7.162,6.375,5.687,5.05,4.362,3.388,0,0
"2018-02-06 16:48:00",1084697,0,21.17,21.46,21.36,8.95,0,234.2,10.7,9.95,8.45,7.7,6.95,5.45,0.961,8.24,7.662,6.775,5.962,5.225,4.212,0,0
"2018-02-06 16:49:00",1084698,0,21.12,21.4,21.3,8.97,0,233.1,7.7,6.95,6.95,6.2,6.2,4.7,0.99,6.537,5.587,4.787,4.175,3.637,2.75,0,0
"2018-02-06 16:50:00",1084699,0,21.13,21.41,21.3,8.97,0,228,8.45,7.7,6.95,6.2,5.45,4.7,0.823,6.562,6.137,5.25,4.425,3.737,2.9,0,0
"2018-02-06 16:51:00",1084700,-1,21.12,21.38,21.28,8.99,0,225.9,8.45,8.45,6.95,6.95,6.2,4.7,1.038,6.037,5.55,4.95,4.487,3.812,2.888,0,0
"2018-02-06 16:52:00",1084701,-1,21.11,21.38,21.27,8.97,0,230.9,6.95,6.95,6.95,5.45,4.7,3.95,0.674,5.425,4.925,4.212,3.563,2.9,2.325,0,0
"2018-02-06 16:53:00",1084702,-1,21.06,21.34,21.23,9.02,0,228.4,9.2,8.45,7.7,7.7,7.7,5.45,1.326,6.5,5.875,5.15,4.687,4.1,3.088,0,0
"2018-02-06 16:54:00",1084703,-1,20.98,21.25,21.14,9.06,0,232,9.2,8.45,7.7,7.7,6.95,5.45,1.141,7.212,6.375,5.512,4.887,4.187,3.413,0,0
"2018-02-06 16:55:00",1084704,-1,20.92,21.21,21.08,9.11,0,224.8,9.2,7.7,6.95,6.2,6.2,4.7,0.882,6.05,5.675,4.95,4.412,3.812,2.863,0,0
"2018-02-06 16:56:00",1084705,-1,20.87,21.15,21.02,9.2,0,222.7,8.45,6.2,6.2,6.2,5.45,3.95,0.73,6.475,5.337,4.625,4.175,3.613,2.763,0,0
"2018-02-06 16:57:00",1084706,-1,20.82,21.07,20.95,9.23,0,226,7.7,7.7,6.95,6.2,5.45,3.95,0.821,6.425,5.95,5.162,4.512,3.925,2.9,0,0
"2018-02-06 16:58:00",1084707,-1,20.81,21.04,20.92,9.13,0,224,11.45,10.7,9.95,8.45,7.7,6.2,1.352,9.16,8.06,6.837,5.912,5.075,4.05,0,0
"2018-02-06 16:59:00",1084708,-1,20.78,21.01,20.88,9.09,0,222.4,11.45,9.95,9.95,8.45,8.45,6.95,1.353,8.84,7.925,6.75,6,5.262,4.112,0,0
"2018-02-06 17:00:00",1084709,-1,20.74,20.96,20.82,9.07,0,226,10.7,9.95,9.95,9.2,8.45,8.45,1.292,8.3,7.387,6.437,5.65,4.912,3.75,0,0
"2018-02-06 17:01:00",1084710,-1,20.69,20.89,20.76,9.09,0,233.8,11.45,9.95,9.95,8.45,8.45,6.95,1.152,8.77,7.787,6.912,6.262,5.562,4.375,0,0
"2018-02-06 17:02:00",1084711,-1,20.64,20.83,20.69,9.11,0,234.2,11.45,10.7,8.45,7.7,6.95,5.45,0.845,8.4,7.5,6.312,5.7,4.987,3.862,0,0
"2018-02-06 17:03:00",1084712,-1,20.59,20.77,20.63,9.16,0,234.3,10.7,10.7,9.2,9.2,8.45,6.95,1.16,8.56,7.937,7.062,6.2,5.337,4.187,0,0
"2018-02-06 17:04:00",1084713,-1,20.53,20.7,20.56,9.22,0,235.5,11.45,10.7,10.7,9.2,7.7,8.45,0.886,9.24,8.34,7.287,6.45,5.65,4.525,0,0
"2018-02-06 17:05:00",1084714,-1,20.48,20.65,20.5,9.27,0,236,10.7,9.2,8.45,9.2,6.95,6.2,0.837,8.1,7.187,6.45,5.862,4.875,3.962,0,0
"2018-02-06 17:06:00",1084715,-1,20.41,20.57,20.43,9.32,0,232.1,8.45,7.7,7.7,6.95,6.2,4.7,0.803,7.162,6.287,5.5,4.887,4.362,3.388,0,0
"2018-02-06 17:07:00",1084716,-1,20.34,20.5,20.35,9.38,0,230.5,9.2,7.7,7.7,6.95,6.2,4.7,0.822,7.312,6.487,5.375,4.687,3.95,3.1,0,0
"2018-02-06 17:08:00",1084717,-1,20.27,20.43,20.28,9.44,0,228.2,9.2,8.45,7.7,7.7,6.95,6.2,0.893,6.925,6.25,5.337,4.7,3.962,2.913,0,0
"2018-02-06 17:09:00",1084718,-1,20.2,20.37,20.22,9.51,0,230.2,8.45,7.7,7.7,6.95,6.2,5.45,1.021,6.3,5.887,5.012,4.425,3.762,3.025,0,0
"2018-02-06 17:10:00",1084719,-1,20.14,20.29,20.14,9.57,0,227.5,8.45,8.45,7.7,6.95,6.95,4.7,1.064,6.512,5.95,4.987,4.375,3.775,2.75,0,0
"2018-02-06 17:11:00",1084720,0,20.1,20.25,20.09,9.6,0,231,7.7,6.95,6.2,6.2,5.45,3.95,1.001,6.087,5.1,4.4,3.737,3.163,2.325,0,0
"2018-02-06 17:12:00",1084721,0,20.05,20.19,20.03,9.64,0,234.3,7.7,6.95,6.95,6.95,6.2,4.7,0.725,6.35,5.425,4.762,4.387,3.95,3.088,0,0
"2018-02-06 17:13:00",1084722,0,19.98,20.12,19.96,9.68,0,235,6.95,6.2,6.2,5.45,3.95,3.95,0.619,5.15,4.45,3.887,3.363,2.85,2.275,0,0
"2018-02-06 17:14:00",1084723,0,19.93,20.04,19.89,9.71,0,238.5,9.95,8.45,7.7,6.95,6.2,4.7,1.075,6.95,5.7,5.137,4.45,3.762,2.975,0,0
"2018-02-06 17:15:00",1084724,0,19.94,20.03,19.88,9.75,0,234.8,9.2,7.7,6.2,6.2,5.45,4.7,0.953,6.75,5.825,4.987,4.325,3.612,2.888,0,0
"2018-02-06 17:16:00",1084725,0,19.89,19.98,19.81,9.79,0,237.5,9.2,7.7,7.7,6.2,6.2,4.7,0.853,7.075,6.2,5.275,4.55,3.837,3.025,0,0
"2018-02-06 17:17:00",1084726,0,19.82,19.92,19.75,9.84,0,234.4,7.7,7.7,6.2,6.2,5.45,4.7,0.756,6.025,5.412,4.637,4.187,3.6,2.688,0,0
"2018-02-06 17:18:00",1084727,0,19.75,19.85,19.68,9.92,0,236.9,8.45,8.45,6.95,6.2,6.2,4.7,0.783,6.15,5.737,4.975,4.512,3.875,3.05,0,0
"2018-02-06 17:19:00",1084728,0,19.75,19.82,19.66,10.02,0,236.5,9.95,8.45,7.7,6.95,6.2,5.45,0.891,7.05,6.425,5.737,5.125,4.525,3.5,0,0
"2018-02-06 17:20:00",1084729,0,19.73,19.8,19.63,10.08,0,236,9.95,9.2,8.45,7.7,6.2,4.7,0.879,7.4,6.425,5.575,4.925,4.25,3.25,0,0
"2018-02-06 17:21:00",1084730,0,19.76,19.78,19.63,10.18,0,239.5,9.95,9.95,9.2,8.45,7.7,6.2,1.145,8.44,7.237,6.537,6.012,5.175,4.212,0,0
"2018-02-06 17:22:00",1084731,0,19.79,19.86,19.7,10.19,0,233.3,10.7,10.7,9.95,9.2,8.45,6.95,1.366,8.35,7.8,6.762,6.075,5.35,4.275,0,0
"2018-02-06 17:23:00",1084732,0,19.69,19.8,19.62,10.22,0,234.6,9.95,9.2,8.45,8.45,8.45,6.95,1.216,7.162,6.587,5.812,5.312,4.55,3.425,0,0
"2018-02-06 17:24:00",1084733,0,19.61,19.69,19.51,10.3,0,242.9,10.7,8.45,7.7,6.95,5.45,4.7,0.726,7.562,6.4,5.462,4.812,4.038,3.15,0,0
"2018-02-06 17:25:00",1084734,0,19.57,19.6,19.42,10.39,0,237.7,10.7,9.2,8.45,7.7,6.2,4.7,0.975,7.775,6.337,5.437,4.762,4.2,3.35,0,0
"2018-02-06 17:26:00",1084735,0,19.65,19.63,19.45,10.36,0,242.9,11.45,10.7,9.2,8.45,7.7,6.2,0.909,9.21,8.37,7.237,6.437,5.612,4.375,0,0
"2018-02-06 17:27:00",1084736,0,19.68,19.72,19.49,10.27,0,240.1,10.7,9.95,9.2,7.7,6.95,5.45,1.307,7.6,6.65,5.462,4.575,3.825,3.037,0,0
"2018-02-06 17:28:00",1084737,0,19.61,19.63,19.42,10.31,0,241.7,10.7,9.2,7.7,6.95,6.95,5.45,0.89,8.33,6.912,6.087,5.45,4.762,3.737,0,0
"2018-02-06 17:29:00",1084738,0,19.64,19.65,19.45,10.31,0,242.2,11.45,9.95,9.2,8.45,6.95,6.2,0.965,8.74,7.987,6.975,6.15,5.2,4.125,0,0
"2018-02-06 17:30:00",1084739,0,19.64,19.64,19.43,10.32,0,240.7,10.7,9.95,8.45,7.7,6.95,5.45,0.85,8.99,7.862,6.775,5.887,5.075,4.1,0,0
"2018-02-06 17:31:00",1084740,0,19.54,19.57,19.35,10.37,0,241.4,9.95,9.2,8.45,7.7,6.95,5.45,1.139,7.162,6.45,5.75,5.162,4.4,3.525,0,0
"2018-02-06 17:32:00",1084741,0,19.44,19.47,19.25,10.5,0,241.2,9.95,8.45,7.7,6.95,6.2,5.45,0.812,7.287,6.687,6.05,5.15,4.4,3.425,0,0
"2018-02-06 17:33:00",1084742,0,19.37,19.37,19.14,10.58,0,239.5,9.2,8.45,6.95,6.2,5.45,4.7,0.764,7.275,5.925,5.25,4.7,4.075,3.263,0,0
"2018-02-06 17:34:00",1084743,0,19.29,19.3,19.05,10.69,0,241.5,9.2,6.95,5.45,6.2,5.45,4.7,0.792,6.55,5.625,4.787,4.138,3.55,2.763,0,0
"2018-02-06 17:35:00",1084744,0,19.22,19.22,18.95,10.78,0,239.4,9.2,8.45,7.7,6.95,6.2,4.7,0.958,6.925,5.762,5.025,4.35,3.675,2.925,0,0
"2018-02-06 17:36:00",1084745,0,19.23,19.21,18.97,10.9,0,237.5,9.2,7.7,7.7,6.95,5.45,4.7,0.882,7.262,6.362,5.762,5.012,4.312,3.263,0,0
"2018-02-06 17:37:00",1084746,0,19.26,19.29,19.02,10.93,0,237.5,9.2,8.45,7.7,6.95,6.2,5.45,0.755,7.35,6.487,5.6,4.962,4.275,3.375,0,0
"2018-02-06 17:38:00",1084747,0,19.25,19.27,18.99,10.97,0,235.7,9.95,8.45,7.7,6.95,6.2,4.7,0.901,7.087,6.225,5.512,4.875,4.175,3.038,0,0
"2018-02-06 17:39:00",1084748,0,19.11,19.18,18.89,11.07,0,234.8,9.2,7.7,6.95,6.2,5.45,4.7,0.887,6.55,5.787,5.037,4.512,3.95,2.975,0,0
"2018-02-06 17:40:00",1084749,0,19,19.01,18.73,11.22,0,235.4,9.2,7.7,6.95,6.2,5.45,4.7,1.029,6.65,5.687,4.975,4.175,3.6,2.813,0,0
"2018-02-06 17:41:00",1084750,0,18.99,18.97,18.7,11.36,0,233.9,8.45,7.7,6.95,6.2,5.45,4.7,0.689,6.925,6.2,5.162,4.537,3.887,3.013,0,0
"2018-02-06 17:42:00",1084751,0,18.93,18.95,18.64,11.39,0,232,7.7,6.95,6.95,6.2,5.45,4.7,0.863,6.625,5.737,5.037,4.45,3.875,2.838,0,0
"2018-02-06 17:43:00",1084752,0,18.86,18.85,18.57,11.48,0,232.3,7.7,7.7,6.2,5.45,4.7,3.95,0.701,6.387,5.5,4.8,4.225,3.5,2.725,0,0
"2018-02-06 17:44:00",1084753,0,18.8,18.77,18.5,11.6,0,228.8,8.45,7.7,6.95,6.2,5.45,3.95,0.724,6.7,5.975,5.025,4.362,3.675,2.613,0,0
"2018-02-06 17:45:00",1084754,0,18.76,18.77,18.48,11.61,0,228.6,7.7,7.7,6.95,6.2,5.45,3.95,0.748,6.05,5.225,4.675,4.225,3.688,2.7,0,0
"2018-02-06 17:46:00",1084755,0,18.6,18.61,18.33,11.72,0,227.5,6.95,6.2,6.2,5.45,4.7,3.95,0.707,5.212,4.525,3.912,3.388,2.95,2.275,0,0
"2018-02-06 17:47:00",1084756,0,18.54,18.5,18.23,11.87,0,230.4,7.7,7.7,6.95,5.45,4.7,3.95,0.627,6.637,5.412,4.5,3.962,3.475,2.613,0,0
"2018-02-06 17:48:00",1084757,0,18.48,18.46,18.15,11.88,0,230.3,6.95,5.45,5.45,4.7,4.7,3.2,0.682,5.15,4.325,3.6,3.063,2.563,1.963,0,0
"2018-02-06 17:49:00",1084758,0,18.33,18.29,17.98,11.98,0,229.6,6.2,5.45,4.7,3.95,3.2,2.45,0.528,4.837,4.087,3.45,2.988,2.5,1.788,0,0
"2018-02-06 17:50:00",1084759,0,18.26,18.22,17.89,12.1,0,228.6,6.95,6.2,5.45,5.45,4.7,3.95,0.982,5.1,4.35,3.5,2.988,2.55,1.906,0,0
"2018-02-06 17:51:00",1084760,-1,18.21,18.14,17.83,12.18,0,231,6.95,6.95,5.45,4.7,3.95,3.95,0.675,5.4,4.5,3.912,3.375,2.975,2.163,0,0
"2018-02-06 17:52:00",1084761,-1,18.16,18.04,17.73,12.25,0,230.8,7.7,6.2,5.45,4.7,3.95,3.95,0.743,5.225,4.212,3.675,3.113,2.55,2.013,0,0
"2018-02-06 17:53:00",1084762,-1,18.21,18.08,17.78,12.31,0,230.7,7.7,6.95,6.2,5.45,4.7,3.95,0.909,5.85,4.987,4.35,3.812,3.288,2.488,0,0
"2018-02-06 17:54:00",1084763,-1,18.25,18.17,17.85,12.25,0,232.1,7.7,6.95,6.2,6.2,5.45,3.95,0.82,5.95,4.837,4.038,3.438,2.938,2.175,0,0
"2018-02-06 17:55:00",1084764,-1,18.41,18.23,17.94,12.23,0,232.8,9.2,7.7,6.95,6.2,6.2,4.7,0.959,7.025,6.075,5.4,4.7,4.112,3.125,0,0
"2018-02-06 17:56:00",1084765,-1,18.52,18.45,18.12,12.08,0,236.3,9.2,7.7,6.95,6.95,6.2,5.45,0.925,6.625,5.837,4.912,4.35,3.7,2.75,0,0
"2018-02-06 17:57:00",1084766,-1,18.53,18.45,18.17,12.05,0,233.5,8.45,7.7,7.7,6.95,6.2,5.45,0.796,6.887,6.025,5.362,4.7,4.1,3.3,0,0
"2018-02-06 17:58:00",1084767,-1,18.6,18.47,18.18,12.07,0,236.6,9.95,9.2,7.7,6.2,6.2,5.45,0.861,8,6.787,5.575,4.762,4.087,3.138,0,0
"2018-02-06 17:59:00",1084768,-1,18.63,18.55,18.23,12,0,234.8,8.45,8.45,7.7,6.95,4.7,4.7,0.728,6.775,6.037,5.25,4.637,3.887,3.1,0,0
"2018-02-06 18:00:00",1084769,-1,18.46,18.43,18.13,12.04,0,237.9,8.45,6.95,6.2,5.45,4.7,3.95,0.689,6.575,5.5,4.712,4.062,3.513,2.613,0,0
"2018-02-06 18:01:00",1084770,-1,18.44,18.36,18.08,12.1,0,237.8,9.2,7.7,7.7,6.95,6.2,4.7,0.918,6.925,5.825,5.062,4.475,3.975,3.038,0,0
"2018-02-06 18:02:00",1084771,-1,18.5,18.41,18.13,12.04,0,239,9.2,8.45,7.7,6.95,6.95,5.45,0.882,7.35,6.6,5.862,5.15,4.3,3.425,0,0
"2018-02-06 18:03:00",1084772,-1,18.47,18.45,18.14,11.96,0,238.7,8.45,7.7,6.2,6.2,5.45,3.95,0.83,6.712,6.025,5.187,4.562,3.875,3.1,0,0
"2018-02-06 18:04:00",1084773,-1,18.32,18.28,17.97,12.02,0,236.7,7.7,6.95,6.2,5.45,4.7,3.95,0.722,5.962,5.062,4.212,3.775,3.313,2.538,0,0
"2018-02-06 18:05:00",1084774,-1,18.3,18.2,17.93,12.09,0,236,8.45,7.7,6.2,6.2,5.45,3.95,0.62,6.775,5.787,4.975,4.425,3.813,3,0,0
"2018-02-06 18:06:00",1084775,-1,18.34,18.25,17.98,12.05,0,236.9,8.45,6.95,7.7,6.2,5.45,4.7,0.804,6.637,5.725,5.025,4.5,3.937,3.213,0,0
"2018-02-06 18:07:00",1084776,-1,18.26,18.18,17.91,12.07,0,238.2,9.95,8.45,7.7,6.95,6.2,4.7,1.14,6.6,5.437,4.962,4.362,3.725,2.863,0,0
"2018-02-06 18:08:00",1084777,-1,18.43,18.3,18.04,12.06,0,234.1,9.2,8.45,7.7,6.95,6.2,5.45,0.8,7.662,6.7,5.7,5.062,4.487,3.588,0,0
"2018-02-06 18:09:00",1084778,-1,18.36,18.3,17.98,12,0,236.8,8.45,6.95,6.95,6.2,5.45,4.7,0.768,6.7,5.475,4.85,4.3,3.563,2.788,0,0
"2018-02-06 18:10:00",1084779,-1,18.27,18.17,17.91,12.13,0,237.7,7.7,6.95,6.2,5.45,4.7,3.95,0.588,6.112,5.462,4.712,4.1,3.55,2.838,0,0
"2018-02-06 18:11:00",1084780,0,18.28,18.16,17.92,12.15,0,236.6,10.7,9.2,9.2,8.45,6.95,5.45,1.4,7.725,6.925,6.05,5.4,4.712,3.687,0,0
"2018-02-06 18:12:00",1084781,0,18.35,18.36,18.07,12,0,231.6,8.45,9.2,9.2,8.45,6.95,5.45,1.169,6.075,5.65,5.175,4.65,4.062,3.2,0,0
"2018-02-06 18:13:00",1084782,0,18.21,18.19,17.92,12.08,0,232.1,8.45,8.45,6.95,6.2,5.45,4.7,0.713,6.625,5.7,4.9,4.3,3.862,2.725,0,0
"2018-02-06 18:14:00",1084783,0,18.2,18.1,17.81,12.19,0,231.4,8.45,6.95,6.95,6.2,5.45,4.7,0.843,6.812,6.025,5.025,4.362,3.75,2.863,0,0
"2018-02-06 18:15:00",1084784,0,18.19,18.11,17.83,12.21,0,231.2,8.45,7.7,7.7,6.95,6.2,4.7,0.731,6.775,6.2,5.537,4.975,4.35,3.325,0,0
"2018-02-06 18:16:00",1084785,0,18.14,18.13,17.85,12.19,0,228.8,7.7,6.95,6.2,5.45,4.7,4.7,0.717,6.262,5.562,4.825,4.175,3.538,2.763,0,0
"2018-02-06 18:17:00",1084786,0,18.14,18.04,17.77,12.27,0,229.1,7.7,6.95,6.2,6.2,5.45,3.95,0.705,6.675,5.762,5.05,4.512,3.937,3.1,0,0
"2018-02-06 18:18:00",1084787,0,18.15,18.04,17.79,12.33,0,230.9,9.2,8.45,7.7,6.95,6.2,5.45,0.744,7.137,6.112,5.45,4.975,4.312,3.325,0,0
"2018-02-06 18:19:00",1084788,0,18.1,18.01,17.74,12.35,0,229.3,8.45,6.95,6.95,6.2,5.45,4.7,0.836,6.312,5.55,4.65,4.062,3.513,2.675,0,0
"2018-02-06 18:20:00",1084789,0,17.96,17.9,17.57,12.44,0,227.5,6.95,5.45,5.45,4.7,3.95,3.2,0.604,5.787,4.762,3.987,3.363,2.85,2.163,0,0
"2018-02-06 18:21:00",1084790,0,17.92,17.81,17.5,12.56,0,224.6,7.7,6.95,6.2,6.2,5.45,4.7,0.789,6.262,5.325,4.662,4.163,3.65,2.875,0,0
"2018-02-06 18:22:00",1084791,0,17.88,17.81,17.5,12.57,0,227.2,7.7,6.2,6.2,5.45,4.7,3.95,0.527,5.75,4.912,4.35,3.838,3.313,2.438,0,0
"2018-02-06 18:23:00",1084792,0,17.85,17.74,17.44,12.65,0,226.1,7.7,7.7,6.2,6.2,4.7,3.95,0.707,6.2,5.612,4.687,3.887,3.388,2.45,0,0
"2018-02-06 18:24:00",1084793,0,17.82,17.76,17.42,12.62,0,231,6.95,6.95,5.45,5.45,3.95,3.2,0.58,5.5,4.762,4.163,3.713,3.175,2.35,0,0
"2018-02-06 18:25:00",1084794,0,17.77,17.66,17.36,12.72,0,228.6,7.7,6.95,6.2,6.2,5.45,3.95,0.684,5.9,5.125,4.35,3.812,3.175,2.313,0,0
"2018-02-06 18:26:00",1084795,0,17.75,17.64,17.32,12.75,0,227,7.7,6.2,5.45,4.7,4.7,3.2,0.652,5.825,5.087,4.35,3.713,3.125,2.238,0,0
"2018-02-06 18:27:00",1084796,0,17.63,17.55,17.23,12.8,0,226.2,6.95,5.45,5.45,5.45,4.7,3.2,0.664,5.125,4.462,3.775,3.35,2.838,2.088,0,0
"2018-02-06 18:28:00",1084797,0,17.58,17.45,17.17,12.9,0,228.6,6.2,5.45,5.45,4.7,4.7,3.95,0.7,5.337,4.675,4.138,3.663,3.325,2.6,0,0
"2018-02-06 18:29:00",1084798,0,17.55,17.44,17.14,12.92,0,224.5,6.2,5.45,5.45,4.7,4.7,3.95,0.792,5.3,4.462,4.038,3.55,3.063,2.225,0,0
"2018-02-06 18:30:00",1084799,0,17.51,17.42,17.14,12.96,0,226.6,6.2,6.2,5.45,4.7,4.7,3.2,0.64,5.175,4.725,4.287,3.887,3.15,2.4,0,0
"2018-02-06 18:31:00",1084800,0,17.43,17.33,17.05,13.01,0,228.9,6.2,4.7,4.7,4.7,3.95,2.45,0.618,4.875,3.875,3.425,2.95,2.625,1.813,0,0
"2018-02-06 18:32:00",1084801,0,17.37,17.2,16.9,13.1,0,230.8,7.7,6.95,6.2,4.7,4.7,3.95,0.742,5.462,4.237,3.55,3.013,2.625,1.888,0,0
"2018-02-06 18:33:00",1084802,0,17.6,17.3,17.06,13.12,0,234.8,8.45,8.45,7.7,6.95,5.45,3.95,0.718,7.05,6.2,5.412,4.75,4.05,3.138,0,0
"2018-02-06 18:34:00",1084803,0,17.72,17.59,17.26,12.86,0,240.6,7.7,6.2,5.45,5.45,4.7,3.95,0.647,6.337,5.337,4.587,4.062,3.425,2.763,0,0
"2018-02-06 18:35:00",1084804,0,17.69,17.58,17.24,12.84,0,240.3,7.7,6.2,5.45,5.45,3.95,3.95,0.644,6.187,5.237,4.462,3.825,2.988,2.5,0,0
"2018-02-06 18:36:00",1084805,0,17.7,17.55,17.23,12.87,0,238,7.7,6.95,6.95,5.45,4.7,4.7,0.742,6.287,5.262,4.587,4.138,3.625,2.813,0,0
"2018-02-06 18:37:00",1084806,0,17.7,17.56,17.27,12.88,0,238.1,8.45,7.7,7.7,7.7,6.95,5.45,1.196,6.662,5.475,4.6,4.087,3.512,2.738,0,0
"2018-02-06 18:38:00",1084807,0,17.76,17.61,17.32,12.87,0,240.1,9.2,8.45,6.95,6.95,6.2,4.7,1.016,6.962,6.187,5.412,4.7,4.038,3.15,0,0
"2018-02-06 18:39:00",1084808,0,17.78,17.65,17.37,12.85,0,237.6,8.45,7.7,7.7,6.2,6.2,4.7,0.851,6.975,6.237,5.537,4.95,4.2,3.225,0,0
"2018-02-06 18:40:00",1084809,0,17.81,17.66,17.38,12.83,0,238,9.2,9.2,9.2,7.7,6.95,6.2,0.976,6.987,5.912,5.125,4.587,3.8,2.975,0,0
"2018-02-06 18:41:00",1084810,0,17.81,17.73,17.42,12.78,0,237.9,9.2,8.45,6.95,6.95,5.45,4.7,0.883,6.45,5.362,4.437,3.837,3.388,2.613,0,0
"2018-02-06 18:42:00",1084811,0,17.7,17.58,17.29,12.88,0,235.5,9.2,8.45,7.7,6.95,6.2,4.7,1.022,7.1,5.9,5.137,4.612,4.025,3.088,0,0
"2018-02-06 18:43:00",1084812,0,17.77,17.66,17.37,12.89,0,240.2,9.95,8.45,7.7,6.95,5.45,4.7,0.723,7.362,6.425,5.587,4.875,4.15,3.175,0,0
"2018-02-06 18:44:00",1084813,0,17.76,17.64,17.35,12.9,0,240.9,9.2,7.7,6.95,6.2,6.2,4.7,0.804,7,6.125,5.125,4.487,3.812,3.075,0,0
"2018-02-06 18:45:00",1084814,0,17.74,17.65,17.34,12.89,0,241.5,10.7,9.2,8.45,6.95,6.2,6.95,1.075,7.337,6.337,5.437,4.875,4.2,3.3,0,0
"2018-02-06 18:46:00",1084815,0,17.86,17.73,17.46,12.88,0,244,9.95,8.45,7.7,6.95,6.2,5.45,1.09,7.787,6.825,5.787,4.962,4.375,3.488,0,0
"2018-02-06 18:47:00",1084816,0,17.77,17.7,17.41,12.86,0,242.3,9.95,7.7,6.95,6.2,5.45,4.7,0.823,7.412,6.537,5.462,4.775,4.075,3.3,0,0
"2018-02-06 18:48:00",1084817,0,17.67,17.57,17.29,12.95,0,244.2,8.45,6.95,6.95,6.2,6.2,4.7,0.87,6.7,5.6,4.762,4.075,3.525,2.738,0,0
"2018-02-06 18:49:00",1084818,0,17.65,17.53,17.26,13.03,0,242.8,9.2,7.7,6.95,6.2,6.2,4.7,0.943,6.7,5.662,4.775,4.05,3.55,2.65,0,0
"2018-02-06 18:50:00",1084819,0,17.59,17.52,17.23,13.04,0,247.3,9.2,8.45,7.7,6.95,6.2,4.7,0.831,6.875,6.225,5.337,4.637,4.062,3.15,0,0
"2018-02-06 18:51:00",1084820,-1,17.53,17.45,17.13,13.07,0,243.7,9.2,7.7,6.2,5.45,4.7,3.95,0.614,6.6,5.337,4.55,3.95,3.288,2.588,0,0
"2018-02-06 18:52:00",1084821,-1,17.56,17.39,17.11,13.17,0,245,10.7,8.45,8.45,6.95,6.2,4.7,0.943,7.6,6.537,5.6,4.712,4.05,3.163,0,0
"2018-02-06 18:53:00",1084822,-1,17.73,17.59,17.32,13.07,0,243.7,11.45,9.2,8.45,7.7,6.2,5.45,0.977,8.17,7.175,6.2,5.25,4.5,3.612,0,0
"2018-02-06 18:54:00",1084823,-1,17.79,17.7,17.42,12.97,0,240.2,11.45,10.7,9.2,9.2,8.45,6.95,1.437,8.52,7.487,6.687,5.9,4.987,4.038,0,0
"2018-02-06 18:55:00",1084824,-1,17.7,17.66,17.4,12.97,0,241.7,9.95,8.45,8.45,6.95,5.45,4.7,0.771,7.537,6.162,5.625,5.125,4.45,3.488,0,0
"2018-02-06 18:56:00",1084825,-1,17.66,17.51,17.25,13.14,0,245,10.7,8.45,6.95,6.2,5.45,4.7,0.792,7.75,6.325,5.275,4.562,3.85,2.963,0,0
"2018-02-06 18:57:00",1084826,-1,17.78,17.6,17.33,13.13,0,242.4,11.45,10.7,9.2,8.45,7.7,6.2,1.364,9,7.837,6.65,5.8,5.012,4,0,0
"2018-02-06 18:58:00",1084827,-1,17.77,17.69,17.36,13.03,0,242.8,9.95,9.2,8.45,7.7,6.2,4.7,0.76,8.05,6.887,5.962,5.237,4.437,3.538,0,0
"2018-02-06 18:59:00",1084828,-1,17.72,17.6,17.33,13.13,0,244.5,10.7,9.2,8.45,7.7,6.95,6.2,1.026,7.975,7.125,6.225,5.437,4.825,3.962,0,0
"2018-02-06 19:00:00",1084829,-1,17.75,17.66,17.42,13.11,0,242.2,10.7,9.95,9.2,8.45,8.45,6.95,1.187,8.61,7.612,6.675,5.95,5.162,4,0,0
"2018-02-06 19:01:00",1084830,-1,17.8,17.71,17.44,13.05,0,242.4,11.45,9.95,8.45,8.45,6.95,6.2,1,7.925,6.825,5.812,5.125,4.375,3.325,0,0
"2018-02-06 19:02:00",1084831,-1,17.78,17.66,17.41,13.14,0,241.4,10.7,10.7,9.2,7.7,6.95,5.45,1.323,8.67,7.687,6.337,5.487,4.637,3.762,0,0
"2018-02-06 19:03:00",1084832,-1,17.77,17.73,17.44,13.08,0,244.8,11.45,9.95,9.2,8.45,6.2,5.45,0.94,7.512,6.525,5.787,5.062,4.237,3.375,0,0
"2018-02-06 19:04:00",1084833,-1,17.77,17.66,17.42,13.17,0,244.1,11.45,10.7,9.2,9.2,8.45,7.7,1.016,8.79,7.787,6.825,6.087,5.237,4.337,0,0
"2018-02-06 19:05:00",1084834,-1,17.8,17.72,17.45,13.16,0,246.1,9.95,9.2,7.7,7.7,6.95,6.95,1.059,7.825,6.75,5.887,5.237,4.437,3.588,0,0
"2018-02-06 19:06:00",1084835,-1,17.73,17.6,17.33,13.25,0,246.9,9.2,7.7,6.95,6.2,5.45,3.95,0.727,7.45,6.175,5.037,4.425,3.65,2.913,0,0
"2018-02-06 19:07:00",1084836,-1,17.71,17.56,17.3,13.34,0,245.4,11.45,9.95,8.45,7.7,6.95,5.45,0.983,8.16,6.937,5.925,5.125,4.337,3.488,0,0
"2018-02-06 19:08:00",1084837,-1,17.66,17.56,17.25,13.35,0,247,9.2,8.45,7.7,7.7,6.95,5.45,0.835,7.35,6.15,5.3,4.65,4.075,3.3,0,0
"2018-02-06 19:09:00",1084838,-1,17.58,17.42,17.15,13.48,0,247.6,10.7,8.45,8.45,6.95,6.2,4.7,0.971,7.55,6.162,5.5,4.85,4.175,3.225,0,0
"2018-02-06 19:10:00",1084839,-1,17.61,17.46,17.21,13.5,0,248.7,9.95,8.45,7.7,6.2,5.45,4.7,0.823,7.537,6.487,5.525,4.8,4.163,3.238,0,0
"2018-02-06 19:11:00",1084840,0,17.72,17.57,17.32,13.46,0,248.8,11.45,11.45,9.95,9.2,8.45,6.95,1.305,8.41,7.612,6.825,5.987,4.9,4,0,0
"2018-02-06 19:12:00",1084841,0,17.71,17.67,17.39,13.35,0,246.4,9.95,9.2,7.7,7.7,6.95,5.45,1.002,7.75,6.775,5.712,5.037,4.325,3.55,0,0
"2018-02-06 19:13:00",1084842,0,17.61,17.56,17.28,13.45,0,247.2,9.2,9.2,8.45,7.7,6.2,5.45,0.848,7.5,6.725,5.787,5.075,4.375,3.425,0,0
"2018-02-06 19:14:00",1084843,0,17.55,17.47,17.2,13.54,0,246.3,9.2,9.2,7.7,7.7,5.45,4.7,0.922,7.287,6.237,5.2,4.5,3.775,2.95,0,0
"2018-02-06 19:15:00",1084844,0,17.49,17.36,17.1,13.66,0,246,10.7,8.45,8.45,7.7,6.95,6.2,0.981,7.587,5.887,5.112,4.55,3.887,3.213,0,0
"2018-02-06 19:16:00",1084845,0,17.45,17.3,17.04,13.76,0,245.4,8.45,7.7,6.2,5.45,4.7,3.95,0.61,6.987,5.475,4.537,3.987,3.463,2.813,0,0
"2018-02-06 19:17:00",1084846,0,17.36,17.22,16.93,13.87,0,247.3,8.45,7.7,6.2,6.2,5.45,4.7,0.779,6.825,5.425,4.625,3.975,3.525,2.688,0,0
"2018-02-06 19:18:00",1084847,0,17.29,17.14,16.86,13.98,0,248.1,8.45,6.95,6.2,6.2,5.45,4.7,0.937,6.637,5.45,4.512,3.987,3.4,2.738,0,0
"2018-02-06 19:19:00",1084848,0,17.25,17.14,16.85,14.07,0,246.9,9.2,7.7,7.7,6.95,6.2,5.45,0.981,6.987,6.3,5.437,4.762,4.125,3.25,0,0
"2018-02-06 19:20:00",1084849,0,17.18,17.1,16.78,14.1,0,248,8.45,6.95,6.95,6.2,6.2,5.45,0.744,6.775,5.6,4.775,4.175,3.563,2.838,0,0
"2018-02-06 19:21:00",1084850,0,17.13,17.03,16.72,14.23,0,249.5,8.45,7.7,6.95,6.2,5.45,4.7,0.917,6.662,5.637,4.75,4.062,3.463,2.75,0,0
"2018-02-06 19:22:00",1084851,0,17.04,16.94,16.61,14.34,0,251.9,9.2,9.2,8.45,6.95,5.45,5.45,0.82,6.4,5.287,4.462,3.7,3.088,2.538,0,0
"2018-02-06 19:23:00",1084852,0,17,16.91,16.58,14.41,0,247.9,8.45,6.2,5.45,4.7,3.95,3.95,0.556,5.912,4.85,4.187,3.7,3.1,2.413,0,0
"2018-02-06 19:24:00",1084853,0,17.01,16.85,16.56,14.5,0,248,8.45,7.7,6.95,6.2,5.45,3.95,0.684,6.737,5.537,4.925,4.575,3.925,3.163,0,0
"2018-02-06 19:25:00",1084854,0,17.13,16.96,16.65,14.46,0,247.1,9.95,9.2,7.7,6.95,5.45,4.7,1.04,7.325,6.537,5.3,4.637,3.875,3.063,0,0
"2018-02-06 19:26:00",1084855,0,17.1,16.96,16.64,14.44,0,252.8,9.95,9.2,7.7,7.7,6.95,5.45,1.159,7.4,6.262,5.25,4.7,4.138,3.362,0,0
"2018-02-06 19:27:00",1084856,0,17.1,17.04,16.73,14.43,0,252,8.45,7.7,6.2,6.2,5.45,4.7,0.871,6.637,5.587,4.637,4.1,3.537,2.825,0,0
"2018-02-06 19:28:00",1084857,0,17.04,16.95,16.66,14.52,0,250.9,9.2,7.7,7.7,6.95,6.2,5.45,0.905,7.225,6.05,5.362,4.762,4.2,3.325,0,0
"2018-02-06 19:29:00",1084858,0,16.95,16.9,16.62,14.57,0,249.7,7.7,7.7,6.95,6.2,5.45,4.7,0.909,6.3,5.387,4.737,4.2,3.662,3,0,0
"2018-02-06 19:30:00",1084859,0,16.81,16.73,16.44,14.76,0,250.1,7.7,6.95,6.2,5.45,4.7,3.95,0.774,6.325,5.5,4.612,4.1,3.475,2.713,0,0
"2018-02-06 19:31:00",1084860,0,16.79,16.7,16.38,14.83,0,249.3,8.45,6.2,5.45,4.7,4.7,3.95,0.762,6.537,4.9,3.975,3.388,2.925,2.388,0,0
"2018-02-06 19:32:00",1084861,0,16.71,16.56,16.23,14.97,0,247.3,7.7,6.95,6.2,5.45,4.7,3.95,0.625,6.1,5.187,4.362,3.788,3.313,2.638,0,0
"2018-02-06 19:33:00",1084862,0,16.64,16.52,16.18,15.03,0,247,7.7,6.95,6.2,5.45,4.7,3.95,0.837,5.7,4.725,3.987,3.35,2.775,2.163,0,0
"2018-02-06 19:34:00",1084863,0,16.71,16.52,16.22,15.08,0,246.2,7.7,7.7,6.95,6.2,5.45,4.7,0.764,6.775,5.837,4.925,4.237,3.488,2.7,0,0
"2018-02-06 19:35:00",1084864,0,16.67,16.57,16.21,14.98,0,246.3,8.45,7.7,6.2,4.7,3.95,3.95,0.648,5.85,4.962,3.95,3.45,3.025,2.325,0,0
"2018-02-06 19:36:00",1084865,0,16.73,16.55,16.21,15.05,0,249,7.7,6.95,6.2,5.45,5.45,4.7,0.756,6.587,5.662,4.8,4.225,3.55,2.788,0,0
"2018-02-06 19:37:00",1084866,0,16.73,16.56,16.23,15,0,246.6,8.45,6.95,6.2,5.45,4.7,4.7,0.663,6.05,4.987,4.325,3.75,3.238,2.55,0,0
"2018-02-06 19:38:00",1084867,0,16.66,16.52,16.2,15.05,0,247.6,6.95,6.95,5.45,5.45,4.7,3.95,0.664,6.025,5.137,4.275,3.75,3.188,2.5,0,0
"2018-02-06 19:39:00",1084868,0,16.67,16.52,16.22,15.06,0,247.4,7.7,6.95,6.2,5.45,4.7,3.95,0.62,6.325,5.187,4.537,3.95,3.338,2.713,0,0
"2018-02-06 19:40:00",1084869,0,16.56,16.41,16.09,15.12,0,247.4,7.7,5.45,4.7,4.7,4.7,3.95,0.723,5.575,4.187,3.375,2.975,2.65,2.025,0,0
"2018-02-06 19:41:00",1084870,0,16.55,16.28,15.96,15.26,0,250,7.7,6.2,5.45,4.7,4.7,3.95,0.714,5.925,4.587,3.775,3.3,2.75,2.15,0,0
"2018-02-06 19:42:00",1084871,0,16.51,16.3,15.97,15.28,0,248.6,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.55,4.9,4.275,3.775,3.213,2.588,0,0
"2018-02-06 19:43:00",1084872,0,16.5,16.36,16.03,15.24,0,249.7,7.7,6.2,5.45,4.7,4.7,3.95,0.625,5.762,5.037,4.237,3.65,3.15,2.538,0,0
"2018-02-06 19:44:00",1084873,0,16.44,16.3,15.96,15.23,0,250.1,6.95,5.45,4.7,3.95,3.2,2.45,0.47,5.412,3.962,3.338,2.763,2.3,1.813,0,0
"2018-02-06 19:45:00",1084874,0,16.37,16.17,15.85,15.43,0,251,6.95,6.2,5.45,5.45,4.7,3.95,0.743,5.387,4.5,4.062,3.625,3.1,2.488,0,0
"2018-02-06 19:46:00",1084875,0,16.33,16.19,15.88,15.44,0,252.5,6.95,5.45,4.7,4.7,3.95,3.2,0.499,5.387,4.05,3.7,3.35,2.888,2.175,0,0
"2018-02-06 19:47:00",1084876,0,16.35,16.16,15.85,15.48,0,255.9,7.7,6.2,6.2,6.2,5.45,4.7,0.919,6.062,5.162,4.275,3.775,3.2,2.538,0,0
"2018-02-06 19:48:00",1084877,0,16.39,16.21,15.87,15.42,0,258.1,6.95,6.95,5.45,4.7,4.7,3.95,0.614,5.937,4.837,4.175,3.625,3.113,2.475,0,0
"2018-02-06 19:49:00",1084878,0,16.46,16.21,15.89,15.41,0,259.1,7.7,6.95,6.95,5.45,4.7,3.95,0.698,6,4.937,4.2,3.625,3.175,2.525,0,0
"2018-02-06 19:50:00",1084879,0,16.56,16.33,15.98,15.33,0,258.2,8.45,7.7,6.2,5.45,4.7,4.7,0.645,6.575,5.437,4.487,3.862,3.325,2.65,0,0
"2018-02-06 19:51:00",1084880,-1,16.85,16.6,16.27,15.12,0,261.3,10.7,9.95,7.7,6.95,6.2,5.45,0.79,7.862,6.775,5.825,5.187,4.475,3.675,0,0
"2018-02-06 19:52:00",1084881,-1,16.93,16.76,16.41,14.93,0,261,10.7,8.45,7.7,7.7,6.95,5.45,0.878,7.662,6.662,5.662,5.087,4.412,3.625,0,0
"2018-02-06 19:53:00",1084882,-1,16.88,16.77,16.45,14.87,0,259.9,9.2,8.45,8.45,6.95,6.2,5.45,0.94,6.9,6.1,5.125,4.475,3.825,3.175,0,0
"2018-02-06 19:54:00",1084883,-1,16.9,16.77,16.46,14.9,0,265.3,8.45,7.7,6.2,6.2,5.45,4.7,0.686,7.137,6.037,5.15,4.475,3.788,3.138,0,0
"2018-02-06 19:55:00",1084884,-1,16.89,16.75,16.43,14.9,0,265,9.2,7.7,6.2,5.45,5.45,4.7,0.681,6.962,5.662,4.587,3.913,3.275,2.675,0,0
"2018-02-06 19:56:00",1084885,-1,16.84,16.71,16.38,14.94,0,270.3,8.45,7.7,6.2,5.45,5.45,4.7,0.803,6.725,5.7,4.787,4.225,3.775,3.263,0,0
"2018-02-06 19:57:00",1084886,-1,16.78,16.64,16.32,14.99,0,271.4,8.45,7.7,6.95,6.2,5.45,4.7,0.882,6.625,5.487,4.387,3.787,3.188,2.7,0,0
"2018-02-06 19:58:00",1084887,-1,16.67,16.52,16.2,15.14,0,277.4,8.45,7.7,6.2,5.45,5.45,4.7,0.8,6.625,5.8,4.637,3.912,3.413,2.963,0,0
"2018-02-06 19:59:00",1084888,-1,16.48,16.41,16.06,15.24,0,286.4,8.45,8.45,6.95,6.2,5.45,3.95,0.878,6.012,5.175,4.337,3.6,2.988,2.488,0,0
"2018-02-06 20:00:00",1084889,-1,16.3,16.2,15.88,15.44,0,293.6,7.7,6.2,6.2,4.7,3.95,3.95,0.657,5.95,4.725,3.675,2.95,2.45,1.925,0,0
"2018-02-06 20:01:00",1084890,-1,16.11,15.98,15.68,15.69,0,292.6,6.2,5.45,4.7,4.7,3.95,3.95,0.595,5.212,4.275,3.5,2.913,2.5,2.088,0,0
"2018-02-06 20:02:00",1084891,-1,15.98,15.8,15.53,15.91,0,288.8,6.2,5.45,4.7,3.95,3.2,3.2,0.456,5.225,4.263,3.288,2.775,2.363,1.875,0,0
"2018-02-06 20:03:00",1084892,-1,15.87,15.68,15.41,16.05,0,287,6.95,5.45,4.7,4.7,3.95,3.95,0.709,5.55,4.325,3.75,3.15,2.713,2.275,0,0
"2018-02-06 20:04:00",1084893,-1,15.82,15.64,15.35,16.16,0,289.4,6.95,6.2,5.45,5.45,4.7,3.95,0.909,5.75,4.85,3.912,3.213,2.663,2.15,0,0
"2018-02-06 20:05:00",1084894,-1,15.7,15.55,15.23,16.19,0,286.2,6.2,5.45,4.7,3.95,3.2,3.2,0.619,5.275,4.225,3.338,2.763,2.413,2.025,0,0
"2018-02-06 20:06:00",1084895,-1,15.57,15.36,15.05,16.37,0,280.5,5.45,4.7,4.7,3.95,3.95,3.2,0.666,4.712,3.862,3.275,2.613,2.2,1.8,0,0
"2018-02-06 20:07:00",1084896,-1,15.46,15.26,14.93,16.49,0,281.5,6.2,4.7,4.7,3.2,3.2,2.45,0.484,4.75,3.6,2.838,2.375,2.063,1.625,0,0
"2018-02-06 20:08:00",1084897,-1,15.38,15.13,14.8,16.63,0,281.2,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.537,3.513,2.763,2.375,2.088,1.725,0,0
"2018-02-06 20:09:00",1084898,-1,15.33,15.04,14.68,16.75,0,285.3,5.45,4.7,3.95,3.2,2.45,2.45,0.456,4.712,3.738,2.725,2.213,1.788,1.338,0,0
"2018-02-06 20:10:00",1084899,-1,15.27,14.97,14.62,16.86,0,284.9,6.2,4.7,4.7,3.95,3.95,3.2,0.656,4.487,3.7,3.213,2.663,2.175,1.638,0,0
"2018-02-06 20:11:00",1084900,0,15.2,14.96,14.6,16.86,0,290,7.7,6.2,5.45,3.95,3.2,3.2,0.66,5.237,3.887,3.088,2.525,2.15,1.763,0,0
"2018-02-06 20:12:00",1084901,0,15.27,14.96,14.61,16.93,0,290.6,6.95,6.2,5.45,5.45,5.45,3.95,0.952,5.6,4.512,3.637,3.063,2.675,2.263,0,0
"2018-02-06 20:13:00",1084902,0,15.26,14.99,14.65,16.96,0,286.1,7.7,7.7,6.2,4.7,4.7,3.2,0.576,6.2,5.337,4.4,3.5,2.95,2.388,0,0
"2018-02-06 20:14:00",1084903,0,15.22,15.07,14.71,16.87,0,287.9,6.95,5.45,5.45,4.7,3.95,3.2,0.637,5.487,4.687,3.825,3.1,2.7,2.225,0,0
"2018-02-06 20:15:00",1084904,0,15.02,14.87,14.53,16.98,0,286.9,6.95,6.95,5.45,4.7,3.95,3.95,0.748,5.7,4.362,3.45,2.788,2.338,1.813,0,0
"2018-02-06 20:16:00",1084905,0,14.88,14.74,14.43,17.15,0,284.4,6.95,5.45,5.45,4.7,3.95,3.95,0.663,5.287,4.125,3.338,2.963,2.55,2.138,0,0
"2018-02-06 20:17:00",1084906,0,14.73,14.53,14.22,17.38,0,288.5,7.7,6.2,5.45,5.45,4.7,3.2,0.88,5.75,4.525,3.775,3.238,2.675,2.05,0,0
"2018-02-06 20:18:00",1084907,0,14.75,14.49,14.21,17.62,0,294,7.7,6.2,6.2,5.45,4.7,3.95,0.951,5.775,4.637,3.775,3.175,2.75,2.288,0,0
"2018-02-06 20:19:00",1084908,0,14.98,14.66,14.35,17.73,0,298.3,8.45,6.95,6.95,6.2,5.45,4.7,0.754,6.575,5.212,4.2,3.638,3.138,2.625,0,0
"2018-02-06 20:20:00",1084909,0,15.18,14.86,14.51,17.69,0,303.1,8.45,7.7,6.2,5.45,5.45,3.95,0.913,6.637,5.625,4.487,3.712,3.188,2.6,0,0
"2018-02-06 20:21:00",1084910,0,15.38,15.14,14.74,17.58,0,304.3,8.45,7.7,6.95,6.2,4.7,3.95,0.831,6.512,5.35,4.325,3.675,3.088,2.575,0,0
"2018-02-06 20:22:00",1084911,0,15.25,15.06,14.71,17.51,0,302,7.7,6.2,5.45,5.45,4.7,3.2,0.627,5.625,4.65,3.925,3.213,2.725,2.113,0,0
"2018-02-06 20:23:00",1084912,0,15.1,14.86,14.54,17.7,0,301,6.95,6.2,5.45,4.7,4.7,3.95,0.875,5.525,4.2,3.537,2.95,2.5,1.959,0,0
"2018-02-06 20:24:00",1084913,0,15,14.75,14.46,17.87,0,303.9,8.45,6.2,5.45,5.45,4.7,3.95,0.809,6.25,4.925,3.85,3.238,2.65,2.213,0,0
"2018-02-06 20:25:00",1084914,0,15,14.71,14.4,17.93,0,305.6,8.45,6.2,5.45,3.95,3.95,3.95,0.588,6.225,4.812,3.8,3.175,2.788,2.263,0,0
"2018-02-06 20:26:00",1084915,0,14.94,14.71,14.39,17.97,0,307.5,6.95,6.95,5.45,4.7,3.95,3.95,0.666,5.85,4.75,3.812,3.113,2.638,2.263,0,0
"2018-02-06 20:27:00",1084916,0,14.96,14.66,14.37,18.12,0,309.2,8.45,7.7,6.2,4.7,4.7,3.95,0.684,6.537,5.337,4.325,3.712,3.225,2.688,0,0
"2018-02-06 20:28:00",1084917,0,15.04,14.77,14.46,18.12,0,308.8,7.7,6.2,4.7,4.7,3.95,3.95,0.625,6.15,4.712,3.8,3.163,2.65,2.225,0,0
"2018-02-06 20:29:00",1084918,0,15.12,14.84,14.54,18.19,0,310.6,8.45,6.95,6.95,6.2,6.2,4.7,1.005,6.862,5.787,4.937,4.287,3.687,2.988,0,0
"2018-02-06 20:30:00",1084919,0,15.1,14.91,14.58,18.11,0,308.2,7.7,6.95,6.2,5.45,4.7,3.95,0.88,6.587,5.175,4.2,3.587,3.138,2.438,0,0
"2018-02-06 20:31:00",1084920,0,15.1,14.88,14.57,18.25,0,310,8.45,6.95,6.2,5.45,4.7,4.7,0.658,6.725,5.55,4.637,4,3.363,2.825,0,0
"2018-02-06 20:32:00",1084921,0,15.07,14.89,14.58,18.36,0,305.9,8.45,6.95,6.2,5.45,5.45,4.7,0.686,6.862,5.65,4.712,3.937,3.413,2.85,0,0
"2018-02-06 20:33:00",1084922,0,14.96,14.81,14.52,18.57,0,303.8,8.45,6.95,6.2,6.2,5.45,4.7,0.798,6.25,5.387,4.65,3.95,3.475,2.888,0,0
"2018-02-06 20:34:00",1084923,0,14.97,14.79,14.54,18.96,0,305.4,9.2,6.95,6.2,5.45,4.7,3.95,0.64,6.575,5.612,4.737,4.05,3.463,3.025,0,0
"2018-02-06 20:35:00",1084924,0,14.99,14.8,14.52,19.1,0,301.6,7.7,6.95,6.2,4.7,3.95,3.95,0.691,6.05,4.762,3.887,3.313,2.838,2.313,0,0
"2018-02-06 20:36:00",1084925,0,15.02,14.8,14.51,19.46,0,304.1,6.95,6.2,5.45,4.7,3.95,3.2,0.691,5.812,4.687,3.712,3,2.588,2.075,0,0
"2018-02-06 20:37:00",1084926,0,15.02,14.81,14.5,19.62,0,306.6,7.7,6.2,5.45,4.7,3.95,3.2,0.654,6,5.087,4.112,3.438,2.713,2.138,0,0
"2018-02-06 20:38:00",1084927,0,15,14.82,14.49,19.73,0,310.9,7.7,6.2,4.7,3.95,3.95,3.2,0.816,5.525,4.312,3.525,2.863,2.463,1.913,0,0
"2018-02-06 20:39:00",1084928,0,14.83,14.66,14.35,19.99,0,307.2,6.95,5.45,4.7,3.95,3.2,2.45,0.521,5.1,4.038,3.038,2.425,2.075,1.65,0,0
"2018-02-06 20:40:00",1084929,0,14.78,14.6,14.3,20.35,0,306.5,7.7,6.95,6.2,6.2,5.45,3.95,0.87,6.025,4.887,4.012,3.388,3.025,2.5,0,0
"2018-02-06 20:41:00",1084930,0,14.79,14.61,14.31,20.6,0,307.3,8.45,6.95,6.95,6.2,4.7,5.45,0.762,6.587,5.775,4.687,3.887,3.2,2.575,0,0
"2018-02-06 20:42:00",1084931,0,14.75,14.63,14.32,20.64,0,309.1,8.45,6.95,5.45,5.45,5.45,4.7,0.831,6.587,5.1,4.275,3.613,3.15,2.65,0,0
"2018-02-06 20:43:00",1084932,0,14.67,14.56,14.3,20.85,0,312.4,7.7,7.7,6.95,6.95,6.95,6.2,0.891,5.987,5.212,4.562,4.138,3.725,3.225,0,0
"2018-02-06 20:44:00",1084933,0,14.58,14.45,14.2,21.09,0,314.4,7.7,6.95,5.45,5.45,4.7,4.7,0.614,6.412,5.087,4.237,3.687,3.288,2.875,0,0
"2018-02-06 20:45:00",1084934,0,14.56,14.41,14.14,21.22,0,314.4,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.8,4.762,3.95,3.463,2.988,2.5,0,0
"2018-02-06 20:46:00",1084935,0,14.46,14.34,14.07,21.43,0,316.8,8.45,6.2,5.45,5.45,4.7,3.2,0.622,5.687,4.587,3.862,3.3,3.013,2.538,0,0
"2018-02-06 20:47:00",1084936,0,14.41,14.3,14.02,21.64,0,317.4,6.95,6.95,6.2,5.45,5.45,4.7,0.796,5.85,5.112,4.325,3.725,3.313,2.875,0,0
"2018-02-06 20:48:00",1084937,0,14.29,14.23,13.92,21.77,0,319.2,6.2,5.45,4.7,3.95,3.95,3.2,0.615,4.875,4.062,3.425,2.963,2.575,2.225,0,0
"2018-02-06 20:49:00",1084938,0,14.18,14.12,13.82,22.14,0,318.9,6.95,6.2,5.45,4.7,4.7,3.95,0.691,4.975,4.45,3.613,2.975,2.588,2.175,0,0
"2018-02-06 20:50:00",1084939,0,14.14,14.08,13.76,22.38,0,317.4,6.95,6.95,6.2,5.45,5.45,3.95,0.857,5.6,4.45,3.6,3.038,2.75,2.263,0,0
"2018-02-06 20:51:00",1084940,-1,14.25,14.09,13.8,22.71,0,315.4,8.45,6.95,6.2,5.45,4.7,3.95,0.755,6.675,5.337,4.4,3.688,3.238,2.738,0,0
"2018-02-06 20:52:00",1084941,-1,14.33,14.2,13.89,22.85,0,321.1,9.2,9.2,6.95,5.45,5.45,4.7,0.853,6.35,5.462,4.575,3.8,3.463,2.925,0,0
"2018-02-06 20:53:00",1084942,-1,14.25,14.17,13.86,22.88,0,319.2,7.7,6.95,6.2,5.45,4.7,4.7,0.584,5.9,5.162,4.4,3.738,3.325,2.763,0,0
"2018-02-06 20:54:00",1084943,-1,14.13,14.09,13.77,23,0,315.9,6.95,6.2,5.45,5.45,3.95,3.95,0.677,5.65,4.55,3.763,3.2,2.788,2.338,0,0
"2018-02-06 20:55:00",1084944,-1,14.07,13.96,13.65,23.24,0,316.3,6.95,5.45,4.7,3.95,3.2,3.2,0.603,5.462,4.4,3.388,2.613,2.275,1.975,0,0
"2018-02-06 20:56:00",1084945,-1,14,13.88,13.58,23.52,0,319.4,7.7,5.45,5.45,5.45,4.7,3.95,0.756,5.287,4.312,3.762,3.238,2.813,2.4,0,0
"2018-02-06 20:57:00",1084946,-1,13.92,13.81,13.54,23.71,0,317,6.95,5.45,5.45,4.7,4.7,4.7,0.78,5.637,4.15,3.213,2.813,2.55,2.037,0,0
"2018-02-06 20:58:00",1084947,-1,13.96,13.73,13.46,24.08,0,315.6,6.95,6.2,4.7,4.7,3.95,3.2,0.658,5.962,4.537,3.588,3.063,2.738,2.225,0,0
"2018-02-06 20:59:00",1084948,-1,14.07,13.8,13.51,24.22,0,316.8,7.7,6.2,5.45,4.7,4.7,3.2,0.547,5.987,5.062,4.263,3.625,3.225,2.688,0,0
"2018-02-06 21:00:00",1084949,-1,13.97,13.87,13.57,24.2,0,317,6.95,6.95,6.2,5.45,4.7,4.7,0.804,5.362,4.587,4.038,3.475,2.963,2.55,0,0
"2018-02-06 21:01:00",1084950,-1,14.05,13.83,13.55,24.37,0,317.7,7.7,6.95,5.45,4.7,4.7,3.95,0.663,6.125,4.925,3.875,3.313,2.863,2.475,0,0
"2018-02-06 21:02:00",1084951,-1,14.29,14.02,13.75,24.44,0,321.1,8.45,8.45,6.95,6.2,4.7,4.7,0.74,6.775,5.8,4.85,4.112,3.65,3.15,0,0
"2018-02-06 21:03:00",1084952,-1,14.26,14.12,13.82,24.18,0,320.4,7.7,6.95,5.45,4.7,4.7,3.95,0.74,5.862,4.662,3.875,3.275,2.9,2.413,0,0
"2018-02-06 21:04:00",1084953,-1,14.28,14.08,13.83,24.35,0,316,9.2,7.7,6.95,6.2,5.45,4.7,0.986,7.15,5.812,4.687,3.887,3.4,2.863,0,0
"2018-02-06 21:05:00",1084954,-1,14.14,14.05,13.74,24.26,0,315.4,6.95,6.2,5.45,3.95,3.2,3.2,0.578,5.775,4.462,3.588,2.825,2.338,2.05,0,0
"2018-02-06 21:06:00",1084955,-1,13.94,13.82,13.56,24.52,0,310.8,7.7,6.95,5.45,4.7,3.95,3.95,0.816,5.925,4.762,3.85,3.213,2.813,2.25,0,0
"2018-02-06 21:07:00",1084956,-1,13.89,13.72,13.46,24.77,0,315.5,9.2,7.7,6.2,5.45,4.7,3.95,0.726,6.85,5.625,4.55,3.687,3.113,2.488,0,0
"2018-02-06 21:08:00",1084957,-1,13.85,13.72,13.44,24.84,0,314.2,7.7,6.95,5.45,4.7,3.95,3.95,0.663,5.837,4.675,3.862,3.175,2.788,2.275,0,0
"2018-02-06 21:09:00",1084958,-1,13.79,13.62,13.36,25.01,0,314.6,8.45,6.95,6.2,5.45,4.7,3.95,0.751,6.625,5.287,4.437,3.675,3.113,2.588,0,0
"2018-02-06 21:10:00",1084959,-1,13.97,13.79,13.53,25.06,0,319.2,9.2,7.7,6.95,6.95,5.45,5.45,0.87,7.225,6.375,5.4,4.587,4.125,3.488,0,0
"2018-02-06 21:11:00",1084960,0,14.12,13.99,13.72,24.81,0,319.3,8.45,6.95,6.95,6.2,6.95,5.45,0.915,6.512,5.462,4.65,3.962,3.7,3.225,0,0
"2018-02-06 21:12:00",1084961,0,13.98,13.94,13.67,24.76,0,325.8,9.2,9.2,8.45,6.95,6.95,6.2,1.353,6.612,5.75,4.662,3.775,3.387,2.875,0,0
"2018-02-06 21:13:00",1084962,0,14.26,14.15,13.91,24.92,0,328.5,9.2,8.45,7.7,6.95,6.2,5.45,0.729,7.55,6.55,5.475,4.725,4.275,3.675,0,0
"2018-02-06 21:14:00",1084963,0,14.32,14.27,14.01,24.66,0,332.8,9.95,7.7,6.95,5.45,5.45,4.7,0.586,7.025,6.025,5.3,4.362,4.012,3.388,0,0
"2018-02-06 21:15:00",1084964,0,14.53,14.38,14.16,24.64,0,323.8,10.7,9.95,7.7,7.7,7.7,6.2,1.121,8.55,7.337,6.025,5.1,4.725,4,0,0
"2018-02-06 21:16:00",1084965,0,14.66,14.55,14.3,24.43,0,327,10.7,9.95,8.45,7.7,6.95,6.2,1.074,8.55,7.712,6.412,5.275,4.687,4.175,0,0
"2018-02-06 21:17:00",1084966,0,14.57,14.56,14.3,24.32,0,326.5,9.95,9.2,8.45,6.95,6.95,5.45,0.919,7.7,6.875,5.787,5,4.487,3.8,0,0
"2018-02-06 21:18:00",1084967,0,14.49,14.45,14.2,24.42,0,324.8,8.45,7.7,6.2,5.45,4.7,3.95,0.726,6.712,5.475,4.337,3.65,3.363,2.775,0,0
"2018-02-06 21:19:00",1084968,0,14.42,14.33,14.1,24.65,0,329.1,9.95,8.45,7.7,6.95,6.95,5.45,1.141,7.737,6.7,5.662,4.812,4.337,3.637,0,0
"2018-02-06 21:20:00",1084969,0,14.34,14.34,14.1,24.68,0,329.1,8.45,7.7,6.95,5.45,5.45,4.7,0.866,6.8,5.775,4.725,3.925,3.475,2.938,0,0
"2018-02-06 21:21:00",1084970,0,14.36,14.24,14.05,25.03,0,333.5,9.95,9.95,8.45,6.95,6.95,6.2,0.937,8.11,6.775,5.912,5.075,4.9,4.038,0,0
"2018-02-06 21:22:00",1084971,0,14.47,14.38,14.14,25.06,0,334,9.2,8.45,7.7,6.95,6.95,5.45,0.825,7.825,6.537,5.55,4.75,4.387,3.513,0,0
"2018-02-06 21:23:00",1084972,0,14.49,14.41,14.17,25.07,0,333,10.7,9.95,8.45,7.7,7.7,6.95,1.187,8.05,7.012,5.75,4.7,4.612,3.887,0,0
"2018-02-06 21:24:00",1084973,0,14.6,14.52,14.28,25.18,0,333.8,10.7,9.95,9.95,7.7,6.95,6.2,0.928,8.69,7.375,5.95,4.812,4.225,3.663,0,0
"2018-02-06 21:25:00",1084974,0,14.65,14.58,14.32,25.24,0,333,10.7,10.7,8.45,8.45,7.7,6.95,1.189,8.82,7.312,6.075,5.025,4.737,4,0,0
"2018-02-06 21:26:00",1084975,0,14.69,14.65,14.44,25.33,0,338.6,10.7,9.95,9.95,8.45,8.45,6.95,1.393,9.01,7.912,6.9,5.812,5.825,4.875,0,0
"2018-02-06 21:27:00",1084976,0,14.67,14.68,14.46,25.25,0,334.5,9.95,9.95,9.95,8.45,8.45,7.7,1.173,8.37,7.287,6.187,5.25,5.125,4.25,0,0
"2018-02-06 21:28:00",1084977,0,14.54,14.56,14.34,25.41,0,329.5,11.45,9.95,7.7,6.95,6.2,5.45,0.892,8.34,7.462,6.087,5.025,4.6,3.937,0,0
"2018-02-06 21:29:00",1084978,0,14.35,14.42,14.19,25.66,0,323.4,9.95,9.2,7.7,6.95,6.2,6.2,0.843,7.95,6.987,5.8,4.912,4.5,3.95,0,0
"2018-02-06 21:30:00",1084979,0,14.08,14.17,13.96,26.63,0,325,11.45,10.7,9.95,9.2,8.45,7.7,1.345,8.99,7.925,6.825,5.975,5.487,4.8,0,0
"2018-02-06 21:31:00",1084980,0,14.05,14.12,13.93,28,0,325.9,11.45,9.95,8.45,7.7,6.95,6.2,1.31,8.64,7.35,6.025,5.15,4.712,4.087,0,0
"2018-02-06 21:32:00",1084981,0,13.91,13.96,13.76,28.4,0,334,11.45,10.7,9.2,7.7,7.7,6.95,1.228,7.825,6.475,5.587,4.762,4.525,3.862,0,0
"2018-02-06 21:33:00",1084982,0,13.88,13.9,13.71,29.49,0,331,15.95,14.45,12.2,11.45,10.7,9.2,1.862,10.95,9.22,7.725,6.537,6.2,5.475,0,0
"2018-02-06 21:34:00",1084983,0,13.98,14.03,13.85,30.63,0,333.7,15.95,15.2,13.7,12.2,10.7,9.95,1.399,12.04,10.96,9.8,8.4,8.02,6.65,0,0
"2018-02-06 21:35:00",1084984,0,13.91,13.98,13.8,31.04,0,332.1,15.95,14.45,12.2,10.7,9.95,9.2,1.414,13.12,10.98,9.06,7.562,7.137,6.112,0,0
"2018-02-06 21:36:00",1084985,0,13.9,13.95,13.78,31.43,0,335.3,16.7,15.95,13.7,11.45,11.45,8.45,1.42,12.94,11.5,9.69,8.25,7.837,6.637,0,0
"2018-02-06 21:37:00",1084986,0,13.76,13.85,13.69,31.68,0,332.6,15.2,14.45,13.7,12.2,11.45,9.95,1.734,11.92,10.55,8.74,7.212,6.887,5.75,0,0
"2018-02-06 21:38:00",1084987,0,13.83,13.85,13.7,32.07,0,333.9,15.95,15.95,14.45,13.7,12.95,12.2,1.882,14.05,12.46,10.64,9.2,8.71,7.462,0,0
"2018-02-06 21:39:00",1084988,0,13.81,13.89,13.73,32.12,0,331.7,15.2,13.7,13.7,12.2,11.45,9.95,1.946,12.23,11.04,9.64,8.42,7.725,6.587,0,0
"2018-02-06 21:40:00",1084989,0,13.69,13.79,13.62,32.33,0,330.6,13.7,11.45,11.45,9.2,8.45,9.2,1.112,11.01,9.42,7.975,6.862,6.225,5.35,0,0
"2018-02-06 21:41:00",1084990,0,13.61,13.69,13.53,32.59,0,327.2,14.45,12.2,10.7,9.95,9.2,8.45,1.384,10.45,8.79,7.562,6.512,5.987,5.15,0,0
"2018-02-06 21:42:00",1084991,0,13.53,13.64,13.47,32.76,0,331.2,12.95,12.95,12.95,11.45,9.95,9.95,1.352,10.12,9.11,7.887,6.55,6.1,5.2,0,0
"2018-02-06 21:43:00",1084992,0,13.43,13.55,13.36,32.91,0,329.3,12.95,11.45,10.7,9.95,9.2,8.45,1.273,9.84,8.75,7.4,6.3,5.812,4.987,0,0
"2018-02-06 21:44:00",1084993,0,13.38,13.48,13.29,33.08,0,331.2,14.45,12.95,12.2,11.45,9.95,9.2,1.464,10.26,8.61,7.4,6.325,5.887,5.087,0,0
"2018-02-06 21:45:00",1084994,0,13.36,13.44,13.27,33.15,0,331.7,12.95,12.2,9.95,8.45,8.45,6.95,1.053,9.64,8.27,6.687,5.612,5.237,4.537,0,0
"2018-02-06 21:46:00",1084995,0,13.35,13.4,13.25,33.26,0,330.8,13.7,12.2,11.45,9.95,10.7,8.45,1.394,10.59,9.37,8.06,6.85,6.387,5.537,0,0
"2018-02-06 21:47:00",1084996,0,13.33,13.44,13.25,33.18,0,332.2,11.45,10.7,9.2,8.45,7.7,6.2,0.969,9.16,8.15,6.837,5.675,5.362,4.475,0,0
"2018-02-06 21:48:00",1084997,0,13.3,13.36,13.19,33.28,0,331.6,13.7,12.95,10.7,9.2,8.45,7.7,1.366,10.41,8.95,7.312,6.175,5.8,4.887,0,0
"2018-02-06 21:49:00",1084998,0,13.35,13.44,13.27,33.16,0,333.2,13.7,12.2,12.2,10.7,9.95,8.45,1.553,10.7,9.49,8.16,6.887,6.387,5.437,0,0
"2018-02-06 21:50:00",1084999,0,13.35,13.45,13.28,33.04,0,335.6,14.45,12.95,12.2,9.2,9.2,7.7,1.28,10.42,9.1,7.6,6.262,6.025,5.162,0,0
"2018-02-06 21:51:00",1085000,-1,13.4,13.5,13.33,33.04,0,333.6,13.7,12.2,10.7,9.2,9.2,8.45,1.227,11.37,10.21,8.44,6.925,6.637,5.525,0,0
"2018-02-06 21:52:00",1085001,-1,13.38,13.48,13.31,33.09,0,333.8,15.95,14.45,12.95,12.95,11.45,9.95,1.585,12.94,11.34,9.17,7.5,7.225,6.037,0,0
"2018-02-06 21:53:00",1085002,-1,13.35,13.46,13.3,33.19,0,337.4,15.2,13.7,12.2,10.7,10.7,7.7,1.326,12.46,10.21,8.47,6.9,6.687,5.525,0,0
"2018-02-06 21:54:00",1085003,-1,13.32,13.4,13.26,33.37,0,337.5,17.45,16.7,14.45,11.45,11.45,9.2,1.822,12.92,11.16,9.37,7.6,7.862,6.475,0,0
"2018-02-06 21:55:00",1085004,-1,13.25,13.38,13.22,33.52,0,335.8,13.7,13.7,12.2,10.7,10.7,9.2,1.593,11.19,9.7,8.49,7.087,7.262,6.112,0,0
"2018-02-06 21:56:00",1085005,-1,13.17,13.3,13.15,33.76,0,336.9,16.7,14.45,14.45,12.95,12.2,10.7,1.65,12.09,10.84,9.15,7.35,7.4,5.987,0,0
"2018-02-06 21:57:00",1085006,-1,13.15,13.28,13.13,33.87,0,337.8,15.95,15.2,13.7,10.7,12.2,9.2,1.53,11.94,10.69,9.17,7.337,7.55,6.062,0,0
"2018-02-06 21:58:00",1085007,-1,13.1,13.24,13.09,34.07,0,339.5,15.2,13.7,12.2,9.2,11.45,9.2,1.32,12.52,10.6,8.59,6.85,7.15,5.825,0,0
"2018-02-06 21:59:00",1085008,-1,13.05,13.19,13.04,34.14,0,337.5,12.95,12.95,11.45,9.95,9.95,7.7,1.154,10.96,9.89,8.39,6.862,6.925,5.625,0,0
"2018-02-06 22:00:00",1085009,-1,13,13.12,12.99,34.34,0,337.6,14.45,12.95,10.7,9.95,9.95,7.7,1.296,11.77,9.71,8.26,6.637,6.762,5.487,0,0
"2018-02-06 22:01:00",1085010,-1,13.03,13.14,13.01,34.48,0,339.1,16.7,15.95,14.45,12.95,12.95,11.45,2.002,13.29,11.81,10.3,8.66,8.4,7,0,0
"2018-02-06 22:02:00",1085011,-1,13.02,13.14,13,34.5,0,336.3,15.2,14.45,12.2,11.45,10.7,9.2,1.32,12.42,10.65,8.81,7.412,7.425,6.2,0,0
"2018-02-06 22:03:00",1085012,-1,12.99,13.1,12.97,34.77,0,338.7,15.95,14.45,12.95,11.45,12.2,10.7,1.489,13.67,12.06,10.31,8.81,8.75,7.4,0,0
"2018-02-06 22:04:00",1085013,-1,12.95,13.08,12.95,34.98,0,337,15.95,15.95,14.45,12.95,12.2,10.7,1.938,12.96,11.39,9.64,8.08,8.12,6.762,0,0
"2018-02-06 22:05:00",1085014,-1,12.9,13.02,12.89,35.28,0,337.7,16.7,15.95,15.2,11.45,11.45,9.95,1.768,13.66,11.9,9.95,8.21,8.3,6.875,0,0
"2018-02-06 22:06:00",1085015,-1,12.83,12.94,12.82,35.5,0,335.5,15.2,14.45,12.95,11.45,10.7,9.2,1.38,12.24,10.69,9.02,7.35,7.137,5.887,0,0
"2018-02-06 22:07:00",1085016,-1,12.78,12.89,12.77,35.78,0,338,15.2,12.95,12.2,11.45,10.7,9.2,1.734,11.76,9.82,8.22,6.875,6.887,5.762,0,0
"2018-02-06 22:08:00",1085017,-1,12.71,12.83,12.71,36.04,0,337.3,14.45,13.7,12.95,10.7,11.45,9.95,1.582,11.98,10.4,8.71,7.175,7.35,6.125,0,0
"2018-02-06 22:09:00",1085018,-1,12.66,12.78,12.65,36.31,0,337.8,13.7,12.95,11.45,10.7,10.7,8.45,1.524,11.26,10.19,8.37,6.675,6.75,5.7,0,0
"2018-02-06 22:10:00",1085019,-1,12.59,12.72,12.59,36.49,0,340.6,13.7,11.45,10.7,8.45,9.2,6.95,1.155,10.05,8.56,7.262,5.8,6.112,4.85,0,0
"2018-02-06 22:11:00",1085020,0,12.52,12.64,12.51,36.76,0,340.1,12.95,11.45,10.7,9.2,9.95,8.45,1.239,9.67,8.49,7.437,6.075,6.312,5.125,0,0
"2018-02-06 22:12:00",1085021,0,12.47,12.59,12.45,36.97,0,337.2,13.7,11.45,11.45,9.95,9.2,8.45,1.288,10.05,8.74,7.325,5.962,5.837,4.962,0,0
"2018-02-06 22:13:00",1085022,0,12.46,12.57,12.42,37.19,0,338.8,12.95,11.45,10.7,8.45,7.7,7.7,1.194,10.3,8.64,7.137,5.812,5.662,4.862,0,0
"2018-02-06 22:14:00",1085023,0,12.44,12.54,12.39,37.28,0,335.5,12.2,12.2,10.7,9.2,8.45,6.95,1.258,10.44,9.31,7.45,6.125,5.862,4.9,0,0
"2018-02-06 22:15:00",1085024,0,12.38,12.49,12.34,37.37,0,337.8,13.7,12.2,10.7,10.7,9.2,7.7,1.333,10.05,8.69,7.412,6.162,5.937,4.987,0,0
"2018-02-06 22:16:00",1085025,0,12.37,12.45,12.31,37.51,0,340.2,12.95,12.95,9.95,7.7,9.2,7.7,1.258,10.24,9.05,7.587,5.725,6.525,5.212,0,0
"2018-02-06 22:17:00",1085026,0,12.38,12.45,12.31,37.44,0,338.9,13.7,12.2,11.45,9.2,9.2,7.7,1.19,10.41,8.92,7.55,6.162,6.212,5.037,0,0
"2018-02-06 22:18:00",1085027,0,12.29,12.39,12.23,37.43,0,339.4,11.45,11.45,9.2,8.45,8.45,6.95,1.309,9.06,8.35,7.025,5.862,5.862,4.837,0,0
"2018-02-06 22:19:00",1085028,0,12.24,12.34,12.17,37.66,0,337,12.2,10.7,9.2,8.45,8.45,7.7,1.099,9.32,7.975,6.787,5.65,5.55,4.512,0,0
"2018-02-06 22:20:00",1085029,0,12.17,12.26,12.09,37.84,0,340.8,10.7,9.95,8.45,7.7,6.95,6.95,1.118,8.27,7.2,6,4.65,4.887,4.112,0,0
"2018-02-06 22:21:00",1085030,0,12.15,12.19,12.05,37.77,0,345.7,12.2,11.45,9.2,8.45,7.7,6.2,1.178,9.24,7.925,6.6,5.062,5.475,4.275,0,0
"2018-02-06 22:22:00",1085031,0,12.2,12.25,12.08,37.44,0,345,12.2,12.2,9.2,8.45,7.7,6.2,1.026,9.14,7.95,6.85,5.062,5.575,4.263,0,0
"2018-02-06 22:23:00",1085032,0,12.15,12.21,12.05,37.35,0,345.5,12.2,10.7,9.2,7.7,7.7,6.2,1.117,9.24,7.95,6.712,5.175,5.825,4.587,0,0
"2018-02-06 22:24:00",1085033,0,12.19,12.26,12.09,37.35,0,344.9,13.7,12.2,10.7,10.7,10.7,7.7,1.133,10.5,9.27,8.06,6.225,6.55,5.3,0,0
"2018-02-06 22:25:00",1085034,0,12.21,12.27,12.11,37.27,0,343.9,13.7,12.2,11.45,10.7,10.7,9.2,1.4,10.62,8.95,7.762,5.662,6.55,5.037,0,0
"2018-02-06 22:26:00",1085035,0,12.15,12.23,12.07,37.23,0,344.7,11.45,9.95,8.45,6.95,7.7,6.2,1.235,8.55,7.6,6.175,4.225,5.125,4,0,0
"2018-02-06 22:27:00",1085036,0,12,12.09,11.93,37.41,0,344.4,9.2,8.45,7.7,6.2,6.95,5.45,1.029,7.75,6.775,5.625,3.912,4.712,3.65,0,0
"2018-02-06 22:28:00",1085037,0,11.9,11.99,11.8,37.71,0,343.6,10.7,9.2,7.7,6.95,6.95,5.45,0.982,8.14,6.725,5.7,4.4,4.737,3.663,0,0
"2018-02-06 22:29:00",1085038,0,11.9,11.92,11.76,38.19,0,343.2,12.2,10.7,9.2,8.45,9.2,6.95,1.292,9.51,7.725,6.7,5.4,5.725,4.55,0,0
"2018-02-06 22:30:00",1085039,0,11.86,11.92,11.74,38.45,0,340,12.2,11.45,9.95,8.45,8.45,6.95,1.219,9.47,8.22,6.862,5.25,5.75,4.562,0,0
"2018-02-06 22:31:00",1085040,0,11.86,11.93,11.76,38.67,0,342.1,12.95,11.45,9.95,9.2,9.95,7.7,1.659,9.34,7.975,6.662,5.2,5.712,4.562,0,0
"2018-02-06 22:32:00",1085041,0,11.84,11.89,11.71,39.01,0,347,12.95,10.7,9.95,9.2,9.2,7.7,1.22,10.26,8.5,7.162,5.412,6.375,4.912,0,0
"2018-02-06 22:33:00",1085042,0,11.85,11.9,11.73,39.17,0,346.7,12.2,11.45,9.95,8.45,9.2,8.45,1.229,9.94,8.41,7.2,5.5,6.437,5.175,0,0
"2018-02-06 22:34:00",1085043,0,11.79,11.86,11.67,39.26,0,348.3,12.95,11.45,9.2,7.7,7.7,6.2,1.155,9.07,7.45,6.375,4.65,5.362,4.075,0,0
"2018-02-06 22:35:00",1085044,0,11.82,11.83,11.67,39.66,0,346.8,14.45,12.95,12.2,9.95,10.7,8.45,1.705,10.99,9.41,7.8,5.862,6.975,5.55,0,0
"2018-02-06 22:36:00",1085045,0,11.88,11.94,11.74,39.62,0,345.6,15.2,13.7,12.2,9.2,11.45,8.45,1.596,11.07,9.64,8.05,5.937,6.35,4.975,0,0
"2018-02-06 22:37:00",1085046,0,11.84,11.93,11.72,39.64,0,347.2,12.95,12.2,11.45,10.7,9.95,7.7,1.327,10.11,8.55,7.325,5.387,6.25,4.9,0,0
"2018-02-06 22:38:00",1085047,0,11.78,11.88,11.69,39.81,0,349.7,12.95,11.45,11.45,9.95,9.2,9.2,1.269,9.52,8.57,7.337,5.562,6.25,4.737,0,0
"2018-02-06 22:39:00",1085048,0,11.69,11.77,11.58,39.93,0,350.6,12.95,10.7,9.95,8.45,8.45,6.95,1.323,9.12,7.275,6.337,4.962,5.275,3.987,0,0
"2018-02-06 22:40:00",1085049,0,11.6,11.68,11.49,40.19,0,343.9,11.45,10.7,9.2,7.7,9.95,7.7,1.472,8.56,7.362,6.137,4.375,5.637,4.225,0,0
"2018-02-06 22:41:00",1085050,0,11.6,11.69,11.49,40.32,0,347.4,10.7,10.7,9.2,6.95,7.7,6.2,0.953,8.92,7.7,6.55,5.025,5.85,4.5,0,0
"2018-02-06 22:42:00",1085051,0,11.61,11.65,11.45,40.46,0,345.6,12.95,11.45,9.95,7.7,8.45,6.95,1.1,10.27,8.67,7.225,5.412,5.812,4.587,0,0
"2018-02-06 22:43:00",1085052,0,11.59,11.66,11.45,40.46,0,348.5,11.45,9.95,8.45,6.2,6.95,6.2,0.958,8.8,7.212,5.95,4.062,4.975,3.762,0,0
"2018-02-06 22:44:00",1085053,0,11.49,11.57,11.34,40.64,0,347.3,11.45,9.95,8.45,7.7,8.45,6.95,1.083,8.69,7.275,5.8,4.1,5.075,3.875,0,0
"2018-02-06 22:45:00",1085054,0,11.54,11.6,11.38,40.77,0,357.3,11.45,10.7,9.2,6.95,8.45,7.7,1.221,9.14,7.95,6.55,4.462,5.825,4.387,0,0
"2018-02-06 22:46:00",1085055,0,11.5,11.58,11.35,40.73,0,353.4,9.95,8.45,7.7,5.45,7.7,5.45,1.111,8.42,6.687,5.6,3.775,4.962,3.762,0,0
"2018-02-06 22:47:00",1085056,0,11.43,11.53,11.29,40.84,0,354.7,11.45,8.45,7.7,5.45,7.7,5.45,1.337,7.262,5.687,4.987,3.275,4.387,3.2,0,0
"2018-02-06 22:48:00",1085057,0,11.34,11.39,11.21,41.13,0,354.7,9.2,9.95,7.7,6.2,6.95,5.45,1.088,7.662,6.812,5.837,3.925,4.912,3.575,0,0
"2018-02-06 22:49:00",1085058,0,11.36,11.44,11.25,41.15,0,350.6,10.7,9.2,7.7,6.2,7.7,6.2,1.133,7.8,6.712,5.662,3.937,5.05,3.9,0,0
"2018-02-06 22:50:00",1085059,0,11.27,11.33,11.13,41.25,0,355.7,9.2,7.7,7.7,5.45,6.95,4.7,1.059,7.337,6.05,4.925,3.475,4.5,3.325,0,0
"2018-02-06 22:51:00",1085060,-1,11.29,11.32,11.14,41.46,0,352.3,9.95,8.45,8.45,6.2,6.95,5.45,1.029,8.21,6.787,5.65,3.887,5.062,3.837,0,0
"2018-02-06 22:52:00",1085061,-1,11.3,11.35,11.14,41.4,0,353.7,9.95,8.45,8.45,5.45,6.95,5.45,0.888,7.637,6.287,5.275,3.463,4.787,3.513,0,0
"2018-02-06 22:53:00",1085062,-1,11.24,11.25,11.07,41.55,0,351.2,9.95,7.7,6.95,5.45,6.95,4.7,1.014,7.575,6.087,5.012,3.45,4.437,3.3,0,0
"2018-02-06 22:54:00",1085063,-1,11.27,11.25,11.07,41.7,0,347.2,10.7,8.45,7.7,6.2,6.95,5.45,0.93,8.36,6.55,5.425,3.75,4.912,3.663,0,0
"2018-02-06 22:55:00",1085064,-1,11.2,11.22,11.01,41.73,0,351,9.95,8.45,6.95,4.7,6.2,4.7,0.844,7.05,5.925,4.937,3.325,4.225,3.275,0,0
"2018-02-06 22:56:00",1085065,-1,11.14,11.16,10.96,41.86,0,351.1,8.45,7.7,6.95,3.95,5.45,4.7,0.882,6.537,5.212,4.387,2.85,3.85,2.913,0,0
"2018-02-06 22:57:00",1085066,-1,11.06,11.07,10.85,42.1,0,352.9,9.2,7.7,5.45,3.95,5.45,3.95,0.785,7.087,5.5,4.325,2.925,3.688,2.863,0,0
"2018-02-06 22:58:00",1085067,-1,11.07,11.04,10.82,42.3,0,354.8,9.2,7.7,6.2,4.7,5.45,3.95,0.788,7.125,5.7,4.575,3.025,4.038,2.9,0,0
"2018-02-06 22:59:00",1085068,-1,11.11,11.1,10.88,42.37,0,352.1,9.95,8.45,7.7,5.45,7.7,5.45,1.14,8.22,6.75,5.512,3.563,5.025,3.613,0,0
"2018-02-06 23:00:00",1085069,-1,11.2,11.21,10.98,42.17,0,348.5,9.95,9.2,7.7,6.2,6.95,5.45,0.987,8.26,7.187,5.775,4.237,5.175,3.775,0,0
"2018-02-06 23:01:00",1085070,-1,11.19,11.19,10.98,42.14,0,353.4,10.7,8.45,7.7,6.2,7.7,5.45,1.046,7.875,6.5,5.475,3.65,4.925,3.75,0,0
"2018-02-06 23:02:00",1085071,-1,11.13,11.15,10.95,42.25,0,350.2,9.95,9.95,7.7,6.2,7.7,5.45,1.208,7.725,6.475,5.425,3.6,4.75,3.612,0,0
"2018-02-06 23:03:00",1085072,-1,11.09,11.13,10.94,42.37,0,349.2,9.95,9.95,9.95,6.95,7.7,6.95,0.913,8.08,7.212,6.337,4.7,5.55,4.2,0,0
"2018-02-06 23:04:00",1085073,-1,11.07,11.12,10.92,42.35,0,348.1,8.45,7.7,6.95,6.2,7.7,6.2,1.147,7.362,5.9,4.962,3.662,4.4,3.5,0,0
"2018-02-06 23:05:00",1085074,-1,10.96,10.98,10.77,42.6,0,345.2,11.45,9.2,7.7,6.95,6.2,6.2,0.899,7.537,6.187,5.087,4.087,4.412,3.563,0,0
"2018-02-06 23:06:00",1085075,-1,10.95,10.96,10.74,42.74,0,342.8,9.95,9.2,8.45,6.95,6.2,4.7,0.737,7.825,6.625,5.5,4.2,4.425,3.438,0,0
"2018-02-06 23:07:00",1085076,-1,10.95,10.95,10.74,42.7,0,339.7,10.7,9.95,9.2,8.45,7.7,6.2,1.206,8.47,7.55,6.412,5.225,5.262,4.2,0,0
"2018-02-06 23:08:00",1085077,-1,10.98,11.01,10.8,42.36,0,340.7,10.7,9.95,8.45,7.7,7.7,6.2,0.882,8.81,7.287,6.25,4.95,5.212,4.263,0,0
"2018-02-06 23:09:00",1085078,-1,10.93,10.97,10.76,42.24,0,337.6,12.95,11.45,9.95,9.2,7.7,6.95,1.047,8.97,7.7,6.137,4.787,5.087,4.138,0,0
"2018-02-06 23:10:00",1085079,-1,10.94,10.95,10.75,42.25,0,337,11.45,10.7,9.2,7.7,6.95,6.2,0.93,9.1,7.825,6.362,5.187,5.162,4.187,0,0
"2018-02-06 23:11:00",1085080,0,10.85,10.86,10.66,42.38,0,335.4,12.95,11.45,11.45,8.45,7.7,7.7,1.258,9,7.65,6.4,5.3,5.125,4.175,0,0
"2018-02-06 23:12:00",1085081,0,10.9,10.9,10.71,42.74,0,332.6,13.7,12.2,11.45,9.95,9.2,7.7,1.386,10.46,8.56,7.175,6.362,5.837,5.037,0,0
"2018-02-06 23:13:00",1085082,0,10.95,10.94,10.77,42.89,0,333.9,14.45,12.95,12.2,10.7,9.2,8.45,1.416,11.23,9.66,8.16,6.725,6.175,5.187,0,0
"2018-02-06 23:14:00",1085083,0,10.93,10.99,10.81,42.86,0,334.1,11.45,10.7,9.95,8.45,8.45,6.2,0.983,9.61,8.65,7.237,6.087,5.812,4.9,0,0
"2018-02-06 23:15:00",1085084,0,10.83,10.89,10.72,43.08,0,333.7,12.2,10.7,10.7,8.45,7.7,7.7,0.985,9.34,8.27,6.962,5.587,5.375,4.562,0,0
"2018-02-06 23:16:00",1085085,0,10.8,10.85,10.68,43.29,0,332.1,12.2,12.2,9.95,8.45,7.7,6.95,0.87,9.99,8.85,7.675,6.475,5.875,5.05,0,0
"2018-02-06 23:17:00",1085086,0,10.72,10.79,10.61,43.47,0,332.2,12.95,11.45,10.7,9.2,7.7,6.95,0.923,9.86,8.45,7.3,6.05,5.8,4.912,0,0
"2018-02-06 23:18:00",1085087,0,10.7,10.76,10.59,43.74,0,330.7,12.2,11.45,10.7,9.95,8.45,8.45,0.961,10.24,9.47,8.22,7.187,6.725,5.9,0,0
"2018-02-06 23:19:00",1085088,0,10.67,10.73,10.57,43.96,0,334,12.95,12.2,12.2,9.95,9.2,9.2,1.3,10.31,8.96,7.712,6.612,6.037,5.112,0,0
"2018-02-06 23:20:00",1085089,0,10.69,10.72,10.56,44.16,0,332.2,14.45,13.7,11.45,10.7,9.95,8.45,1.31,10.94,10.11,8.42,7.162,6.575,5.587,0,0
"2018-02-06 23:21:00",1085090,0,10.57,10.64,10.46,44.25,0,335.9,10.7,9.95,8.45,6.95,6.95,4.7,0.89,8.4,7.187,5.862,4.725,4.4,3.675,0,0
"2018-02-06 23:22:00",1085091,0,10.51,10.55,10.38,44.63,0,335.1,12.2,12.2,10.7,9.2,7.7,6.2,1.099,9.52,8.22,6.775,5.525,5.275,4.412,0,0
"2018-02-06 23:23:00",1085092,0,10.47,10.53,10.35,44.84,0,336.9,13.7,12.2,9.2,7.7,8.45,6.95,1.108,9.75,8.26,6.937,5.675,5.825,4.812,0,0
"2018-02-06 23:24:00",1085093,0,10.53,10.57,10.4,44.98,0,332.4,14.45,13.7,12.95,10.7,10.7,9.2,1.559,11.23,9.89,8.44,7.05,6.7,5.8,0,0
"2018-02-06 23:25:00",1085094,0,10.5,10.57,10.39,44.9,0,332.5,11.45,11.45,9.95,9.2,7.7,6.95,1.001,9.86,8.59,7.325,6.362,5.812,5.075,0,0
"2018-02-06 23:26:00",1085095,0,10.45,10.51,10.32,45.14,0,333.9,12.2,10.7,9.2,7.7,7.7,6.95,0.963,10.02,8.37,6.887,5.7,5.462,4.462,0,0
"2018-02-06 23:27:00",1085096,0,10.39,10.47,10.27,45.27,0,330.9,11.45,10.7,9.95,8.45,8.45,7.7,1.296,8.95,7.937,6.6,5.787,5.262,4.562,0,0
"2018-02-06 23:28:00",1085097,0,10.34,10.4,10.22,45.41,0,329.5,12.2,10.7,9.95,8.45,7.7,6.95,0.961,9.97,8.75,7.25,6.25,5.762,4.937,0,0
"2018-02-06 23:29:00",1085098,0,10.3,10.38,10.18,45.49,0,331.4,10.7,9.95,8.45,7.7,7.7,6.95,0.932,8.8,7.662,6.4,5.375,5.125,4.512,0,0
"2018-02-06 23:30:00",1085099,0,10.25,10.31,10.09,45.68,0,330.6,11.45,9.2,7.7,7.7,6.95,6.2,0.815,8.74,7.375,6.012,4.962,4.737,4.112,0,0
"2018-02-06 23:31:00",1085100,0,10.21,10.27,10.06,45.81,0,330.1,9.95,9.95,8.45,6.95,6.95,6.2,0.887,8.06,7.05,5.85,4.762,4.425,3.75,0,0
"2018-02-06 23:32:00",1085101,0,10.14,10.22,10,45.99,0,329,10.7,9.2,8.45,7.7,7.7,6.95,1.092,8.44,7.637,6.25,5.3,4.887,4.2,0,0
"2018-02-06 23:33:00",1085102,0,10.15,10.23,10,46.03,0,332.2,10.7,9.2,8.45,7.7,6.95,5.45,0.869,8.65,7.375,5.975,5.175,5.012,4.263,0,0
"2018-02-06 23:34:00",1085103,0,10.05,10.17,9.94,46.08,0,329.4,10.7,9.95,9.2,7.7,7.7,6.2,1.368,7.9,7.012,6.037,5.062,4.65,3.925,0,0
"2018-02-06 23:35:00",1085104,0,10.06,10.15,9.92,46.23,0,332.7,10.7,9.2,7.7,6.95,6.95,6.2,0.897,8.79,7.112,6.15,5.225,4.9,4.062,0,0
"2018-02-06 23:36:00",1085105,0,10.03,10.14,9.9,46.31,0,330.7,11.45,10.7,9.95,8.45,7.7,7.7,1.18,8.37,7.4,6.225,5.262,4.925,4.112,0,0
"2018-02-06 23:37:00",1085106,0,10.06,10.17,9.93,46.47,0,331.4,12.2,11.45,9.2,8.45,7.7,7.7,1.14,9.42,8.26,6.7,5.537,5.125,4.45,0,0
"2018-02-06 23:38:00",1085107,0,10.08,10.17,9.93,46.5,0,329.6,12.95,12.2,11.45,10.7,9.2,7.7,1.236,9.99,9.07,7.687,6.512,6.3,5.25,0,0
"2018-02-06 23:39:00",1085108,0,10.05,10.19,9.95,46.65,0,331.7,11.45,10.7,9.95,8.45,8.45,6.95,1.286,9.6,8.39,7.05,6,5.575,4.837,0,0
"2018-02-06 23:40:00",1085109,0,9.97,10.11,9.85,46.9,0,330.3,11.45,9.95,8.45,6.95,6.95,6.2,0.871,8.97,7.45,6.162,5.175,4.8,4.025,0,0
"2018-02-06 23:41:00",1085110,0,9.86,10.01,9.75,47.25,0,329.6,9.95,9.2,7.7,6.95,6.2,6.2,0.859,7.75,6.937,5.75,4.85,4.525,3.862,0,0
"2018-02-06 23:42:00",1085111,0,9.73,9.88,9.62,47.66,0,330.7,9.95,9.2,8.45,6.95,6.2,5.45,0.91,8.12,7.025,5.85,4.9,4.575,3.875,0,0
"2018-02-06 23:43:00",1085112,0,9.71,9.84,9.6,48.15,0,329.6,10.7,11.45,10.7,8.45,8.45,7.7,1.132,9,8.35,7.112,6.012,5.625,4.837,0,0
"2018-02-06 23:44:00",1085113,0,9.65,9.8,9.57,48.45,0,329.8,12.2,11.45,9.95,9.2,8.45,7.7,1.295,9.17,8.19,7.05,5.925,5.437,4.687,0,0
"2018-02-06 23:45:00",1085114,0,9.64,9.8,9.56,48.83,0,328.6,12.95,11.45,10.7,9.2,9.2,6.95,1.174,9.76,8.51,6.9,5.7,5.35,4.425,0,0
"2018-02-06 23:46:00",1085115,0,9.58,9.72,9.48,49.16,0,329.2,12.2,10.7,8.45,7.7,6.95,6.2,0.902,9.57,8.1,6.862,5.825,5.487,4.7,0,0
"2018-02-06 23:47:00",1085116,0,9.64,9.74,9.53,49.45,0,330.3,12.95,11.45,10.7,9.2,8.45,6.95,0.979,10.61,9.4,8.11,7,6.412,5.45,0,0
"2018-02-06 23:48:00",1085117,0,9.62,9.73,9.52,49.46,0,332,13.7,12.2,10.7,9.2,8.45,7.7,1.301,10.44,9.1,7.737,6.412,5.975,5.175,0,0
"2018-02-06 23:49:00",1085118,0,9.64,9.77,9.57,49.54,0,329.1,12.95,11.45,11.45,10.7,9.2,8.45,1.244,10.4,9.6,8.12,6.875,6.437,5.462,0,0
"2018-02-06 23:50:00",1085119,0,9.61,9.74,9.51,49.53,0,331.2,13.7,13.7,9.95,9.95,9.2,7.7,1.163,9.91,8.61,7.037,6.025,5.575,4.625,0,0
"2018-02-06 23:51:00",1085120,-1,9.61,9.7,9.52,49.65,0,330.1,11.45,10.7,9.95,9.2,9.2,6.95,1.384,9.11,7.9,7,6,5.612,4.712,0,0
"2018-02-06 23:52:00",1085121,-1,9.58,9.68,9.49,49.65,0,331.9,10.7,9.95,8.45,7.7,7.7,6.95,0.93,8.54,7.325,6.325,5.437,5.237,4.475,0,0
"2018-02-06 23:53:00",1085122,-1,9.6,9.67,9.5,49.72,0,332,12.95,12.2,11.45,9.95,9.2,8.45,1.399,9.91,8.61,7.537,6.487,5.787,4.987,0,0
"2018-02-06 23:54:00",1085123,-1,9.67,9.77,9.58,49.4,0,330.9,12.2,10.7,9.2,8.45,8.45,6.95,1.084,9.15,8.02,6.6,5.762,5.375,4.712,0,0
"2018-02-06 23:55:00",1085124,-1,9.69,9.76,9.59,49.36,0,331,12.2,12.2,9.95,9.2,7.7,7.7,0.955,9.85,8.75,7.7,6.7,6.387,5.525,0,0
"2018-02-06 23:56:00",1085125,-1,9.7,9.8,9.61,49.2,0,332.3,11.45,10.7,10.7,9.95,8.45,7.7,1.211,9.37,8.08,6.975,5.75,5.325,4.45,0,0
"2018-02-06 23:57:00",1085126,-1,9.71,9.81,9.62,49.18,0,333.3,12.95,12.2,10.7,9.2,9.95,8.45,1.133,10.3,9.05,7.575,6.2,6.062,5.025,0,0
"2018-02-06 23:58:00",1085127,-1,9.67,9.77,9.58,49.11,0,336.1,10.7,9.2,8.45,6.95,6.95,5.45,0.95,8.17,7.012,5.837,4.862,4.487,3.775,0,0
"2018-02-06 23:59:00",1085128,-1,9.63,9.73,9.54,49.24,0,332.4,10.7,10.7,9.95,8.45,7.7,6.95,1.201,8.91,8.08,6.475,5.425,5.175,4.337,0,0
"2018-02-07 00:00:00",1085129,-1,9.72,9.77,9.58,49.11,0,334.8,12.2,10.7,9.95,9.2,8.45,6.95,1.182,10.35,8.79,7.537,6.375,5.962,5.125,0,0
"2018-02-07 00:01:00",1085130,-1,9.78,9.84,9.63,48.79,0,334.9,12.2,11.45,9.95,8.45,8.45,7.7,1.168,9.19,8.21,6.8,5.65,5.375,4.725,0,0
"2018-02-07 00:02:00",1085131,-1,9.81,9.87,9.68,48.62,0,336.1,12.95,11.45,9.95,9.2,8.45,7.7,1.047,10.4,8.8,7.437,6.062,5.825,4.85,0,0
"2018-02-07 00:03:00",1085132,-1,9.83,9.91,9.69,48.43,0,337.1,11.45,9.95,9.2,8.45,9.2,6.95,1.295,8.86,7.325,6.162,5.225,5.075,4.2,0,0
"2018-02-07 00:04:00",1085133,-1,9.8,9.86,9.66,48.51,0,337.9,11.45,11.45,9.95,9.2,8.45,7.7,1.292,9.4,8.3,6.787,5.7,5.45,4.6,0,0
"2018-02-07 00:05:00",1085134,-1,9.81,9.89,9.7,48.37,0,336.6,10.7,9.95,9.95,8.45,8.45,6.95,1.105,9.47,8.41,7.262,5.95,5.987,4.9,0,0
"2018-02-07 00:06:00",1085135,-1,9.83,9.9,9.73,48.28,0,339,12.95,11.45,10.7,8.45,9.2,7.7,1.497,9.7,8.31,7.5,6.062,6.062,4.8,0,0
"2018-02-07 00:07:00",1085136,-1,9.77,9.91,9.7,48.16,0,338.9,9.95,9.95,9.2,7.7,7.7,6.95,1.141,8.34,7.237,6.062,4.887,5.05,4.05,0,0
"2018-02-07 00:08:00",1085137,-1,9.75,9.84,9.65,48.35,0,340.9,11.45,10.7,9.95,9.2,8.45,7.7,1.006,9.05,8.12,6.8,5.7,5.725,4.8,0,0
"2018-02-07 00:09:00",1085138,-1,9.73,9.8,9.6,48.32,0,338.8,9.95,9.2,9.2,7.7,6.95,6.2,1.13,8.26,7.162,5.85,4.787,4.787,3.875,0,0
"2018-02-07 00:10:00",1085139,-1,9.77,9.82,9.61,48.28,0,339.7,11.45,9.95,9.2,8.45,7.7,6.2,0.982,8.79,7.4,6.237,4.925,5.35,4.3,0,0
"2018-02-07 00:11:00",1085140,0,9.78,9.8,9.61,48.14,0,341.3,11.45,10.7,9.95,7.7,8.45,6.95,1.354,8.66,7.212,6.037,4.637,4.812,3.812,0,0
"2018-02-07 00:12:00",1085141,0,9.8,9.86,9.65,47.9,0,337.4,10.7,9.95,9.2,7.7,7.7,6.95,1.06,8.22,7.362,6.037,4.725,4.725,3.787,0,0
"2018-02-07 00:13:00",1085142,0,9.81,9.86,9.66,47.83,0,340.7,11.45,9.2,8.45,7.7,6.95,6.2,0.913,8.41,7.237,6.012,4.787,5.1,4.038,0,0
"2018-02-07 00:14:00",1085143,0,9.77,9.86,9.64,47.69,0,338.6,9.95,8.45,8.45,6.95,6.2,6.2,1.076,7.35,6.325,5.037,4.062,4.025,3.313,0,0
"2018-02-07 00:15:00",1085144,0,9.69,9.78,9.56,47.83,0,340.1,9.2,9.2,7.7,6.95,6.2,6.2,0.955,7.325,6.137,5.05,3.862,4.138,3.362,0,0
"2018-02-07 00:16:00",1085145,0,9.66,9.73,9.51,47.99,0,341.4,9.2,8.45,7.7,6.95,6.95,6.2,0.845,6.937,6.05,5.137,3.862,4.237,3.338,0,0
"2018-02-07 00:17:00",1085146,0,9.62,9.71,9.5,48,0,341.6,7.7,6.95,6.2,4.7,6.2,4.7,0.823,6.337,5.375,4.662,3.538,3.825,3.075,0,0
"2018-02-07 00:18:00",1085147,0,9.56,9.63,9.43,48.16,0,340.3,9.2,9.2,7.7,5.45,6.2,3.95,0.963,6.725,5.287,4.362,3.138,3.537,2.738,0,0
"2018-02-07 00:19:00",1085148,0,9.58,9.63,9.41,48.21,0,345.5,8.45,7.7,6.2,6.2,6.2,4.7,0.845,6.475,5.387,4.125,3.213,3.737,2.825,0,0
"2018-02-07 00:20:00",1085149,0,9.57,9.61,9.4,48.23,0,348.6,8.45,8.45,6.95,6.2,6.2,5.45,0.867,6.387,5.437,4.537,3.25,4.038,2.938,0,0
"2018-02-07 00:21:00",1085150,0,9.57,9.63,9.41,48.13,0,352.9,9.2,6.95,6.2,4.7,6.2,4.7,0.971,6.325,4.937,4.287,2.8,3.725,2.8,0,0
"2018-02-07 00:22:00",1085151,0,9.6,9.66,9.45,48.08,0,351.8,8.45,8.45,6.2,5.45,6.2,4.7,0.847,6.737,5.887,4.925,3.25,4.263,3.238,0,0
"2018-02-07 00:23:00",1085152,0,9.53,9.62,9.39,47.94,0,356.4,6.95,6.95,6.2,4.7,5.45,3.95,0.883,5.475,4.337,3.663,2.438,3.388,2.525,0,0
"2018-02-07 00:24:00",1085153,0,9.5,9.56,9.33,48.15,0,353.4,7.7,6.2,4.7,3.2,5.45,4.7,0.703,5.675,4.437,3.725,2.45,3.375,2.513,0,0
"2018-02-07 00:25:00",1085154,0,9.58,9.58,9.36,48.24,0,352.5,9.95,7.7,6.95,4.7,6.2,4.7,1.1,7.087,5.9,4.825,3.175,4.312,3.25,0,0
"2018-02-07 00:26:00",1085155,0,9.56,9.65,9.4,47.89,0,351.3,7.7,6.2,5.45,4.7,5.45,3.2,0.795,5.837,4.962,4.15,2.625,3.45,2.488,0,0
"2018-02-07 00:27:00",1085156,0,9.56,9.63,9.4,47.96,0,353,8.45,7.7,6.95,4.7,6.2,4.7,1.086,6.462,5.225,4.375,2.838,3.75,2.825,0,0
"2018-02-07 00:28:00",1085157,0,9.46,9.55,9.29,47.97,0,352.4,6.95,6.2,6.2,3.95,5.45,3.95,0.892,5.6,4.587,3.875,2.563,3.238,2.45,0,0
"2018-02-07 00:29:00",1085158,0,9.45,9.48,9.25,48.28,0,353.3,8.45,6.95,5.45,4.7,5.45,3.95,0.728,6.087,4.975,4.287,2.938,3.887,2.838,0,0
"2018-02-07 00:30:00",1085159,0,9.46,9.54,9.29,48.18,0,355.1,7.7,6.2,5.45,4.7,5.45,4.7,0.796,6.287,4.987,4.212,2.938,3.837,3.088,0,0
"2018-02-07 00:31:00",1085160,0,9.45,9.52,9.3,48.17,0,351.5,8.45,6.95,6.2,4.7,6.2,4.7,0.907,6.3,5.1,4.512,3,4,2.938,0,0
"2018-02-07 00:32:00",1085161,0,9.48,9.54,9.3,48.09,0,353.8,7.7,6.95,5.45,3.95,6.2,4.7,0.748,6.212,5.25,4.2,2.813,3.9,2.925,0,0
"2018-02-07 00:33:00",1085162,0,9.43,9.48,9.25,48.14,0,351.7,7.7,6.2,6.2,5.45,6.2,4.7,0.711,5.962,4.525,3.987,2.788,3.675,2.688,0,0
"2018-02-07 00:34:00",1085163,0,9.45,9.49,9.26,48.27,0,355.3,8.45,6.95,6.95,6.2,6.2,5.45,1.065,6.237,5.025,4.325,2.9,3.937,2.85,0,0
"2018-02-07 00:35:00",1085164,0,9.48,9.5,9.27,48.11,0,357.7,9.2,6.2,5.45,4.7,4.7,4.7,0.755,6.662,4.762,4,2.8,3.612,2.713,0,0
"2018-02-07 00:36:00",1085165,0,9.53,9.53,9.31,48.09,0,358.6,8.45,7.7,6.95,5.45,6.2,3.95,0.967,6.487,5.05,4.212,2.75,3.75,2.738,0,0
"2018-02-07 00:37:00",1085166,0,9.52,9.55,9.31,47.93,0,359.3,8.45,6.95,5.45,3.95,5.45,3.95,0.625,6.337,4.837,4.112,2.588,3.75,2.8,0,0
"2018-02-07 00:38:00",1085167,0,9.58,9.61,9.39,47.84,0,356.4,9.2,8.45,6.95,6.2,6.95,5.45,1.221,6.875,5.625,4.875,3.3,4.337,3.263,0,0
"2018-02-07 00:39:00",1085168,0,9.66,9.7,9.5,47.58,0,357.2,9.2,8.45,6.95,6.2,6.95,4.7,0.837,7.2,6.312,5.562,3.625,5.125,3.763,0,0
"2018-02-07 00:40:00",1085169,0,9.67,9.76,9.53,47.3,0,357.6,9.2,7.7,6.2,5.45,5.45,5.45,0.672,7.137,5.8,4.612,3.1,4.112,3.113,0,0
"2018-02-07 00:41:00",1085170,0,9.71,9.75,9.51,47.32,0,2.885,9.2,7.7,6.95,4.7,6.2,4.7,1.068,6.912,5.212,4.387,2.713,3.9,2.938,0,0
"2018-02-07 00:42:00",1085171,0,9.73,9.74,9.5,47.31,0,1.367,9.2,7.7,6.2,6.2,6.2,3.95,0.991,7.2,5.4,4.45,3.125,3.525,2.825,0,0
"2018-02-07 00:43:00",1085172,0,9.8,9.83,9.57,47.16,0,6.221,9.2,8.45,6.95,6.95,5.45,5.45,0.702,7.012,5.237,4.275,3.113,3.638,2.95,0,0
"2018-02-07 00:44:00",1085173,0,9.95,9.91,9.67,47.05,0,2.477,12.2,10.7,8.45,7.7,7.7,6.2,1.011,9.36,7.275,5.925,4.025,5.05,4.075,0,0
"2018-02-07 00:45:00",1085174,0,10.04,10.06,9.81,46.61,0,4.561,11.45,8.45,7.7,6.95,7.7,5.45,0.93,9.64,7.325,5.712,4.05,4.612,3.825,0,0
"2018-02-07 00:46:00",1085175,0,10.04,10.11,9.85,46.39,0,6.478,10.7,8.45,7.7,6.95,7.7,5.45,1.201,8.16,6.162,5.037,3.488,4.425,3.413,0,0
"2018-02-07 00:47:00",1085176,0,10.02,10.08,9.87,46.53,0,1.086,11.45,10.7,9.2,6.95,7.7,5.45,1.085,8.47,6.837,5.962,3.95,5.337,4.125,0,0
"2018-02-07 00:48:00",1085177,0,10.05,10.11,9.9,46.41,0,2.26,11.45,9.2,7.7,6.2,6.95,6.2,0.933,8.47,6.575,5.462,4.175,4.6,3.962,0,0
"2018-02-07 00:49:00",1085178,0,10.01,10.07,9.86,46.44,0,4.602,9.95,7.7,6.2,4.7,5.45,3.95,0.709,7.8,5.8,4.762,3.113,4.212,3.175,0,0
"2018-02-07 00:50:00",1085179,0,10.03,10.07,9.87,46.56,0,1.718,12.2,9.95,8.45,7.7,7.7,6.95,0.988,9.11,6.875,5.85,3.962,5.287,4.15,0,0
"2018-02-07 00:51:00",1085180,-1,10.01,10.08,9.85,46.4,0,2.966,9.95,7.7,6.2,4.7,5.45,3.95,0.875,7.4,5.6,4.337,2.95,3.8,2.963,0,0
"2018-02-07 00:52:00",1085181,-1,9.97,10.04,9.83,46.55,0,6.866,10.7,9.95,7.7,6.2,7.7,6.2,0.938,8.3,6.637,5.45,3.837,4.675,4.025,0,0
"2018-02-07 00:53:00",1085182,-1,10.02,10.1,9.88,46.38,0,9.95,12.2,9.95,8.45,6.95,6.95,6.2,0.944,9.09,7.187,5.7,4.337,4.337,3.712,0,0
"2018-02-07 00:54:00",1085183,-1,10.08,10.15,9.95,46.27,0,7.836,13.7,12.2,10.7,8.45,7.7,6.95,1.087,9.96,8.09,6.9,4.787,5.475,4.537,0,0
"2018-02-07 00:55:00",1085184,-1,10.13,10.21,9.99,46.11,0,7.857,11.45,9.95,8.45,6.2,6.2,5.45,0.8,8.96,6.9,5.687,4.075,4.412,3.75,0,0
"2018-02-07 00:56:00",1085185,-1,10.13,10.2,10.01,46.21,0,10.94,12.2,10.7,9.95,8.45,7.7,6.95,1.003,9.89,8.24,6.987,5.412,5.525,4.912,0,0
"2018-02-07 00:57:00",1085186,-1,10.12,10.25,10.04,46.05,0,5.929,10.7,8.45,8.45,5.45,7.7,5.45,1.463,8.59,6.425,5.112,3.55,4.575,3.637,0,0
"2018-02-07 00:58:00",1085187,-1,10.07,10.17,9.98,46.31,0,7.875,11.45,9.95,9.2,7.7,6.95,6.95,1.133,8.97,7.462,6.125,4.5,5.05,4.312,0,0
"2018-02-07 00:59:00",1085188,-1,10.1,10.18,9.99,46.53,0,7.389,10.7,8.45,6.95,5.45,5.45,5.45,0.806,8.3,6.212,5.112,3.65,4.138,3.388,0,0
"2018-02-07 01:00:00",1085189,-1,10.12,10.21,10.01,46.72,0,3.811,10.7,8.45,7.7,5.45,6.2,6.2,0.86,8.39,6.325,5.187,3.65,4.662,3.7,0,0
"2018-02-07 01:01:00",1085190,-1,10.1,10.17,9.95,46.75,0,7.025,9.95,8.45,6.2,4.7,6.2,4.7,0.997,8.15,6.025,4.662,3.125,3.95,3.113,0,0
"2018-02-07 01:02:00",1085191,-1,10.06,10.13,9.93,46.83,0,14.29,10.7,9.2,9.2,7.7,6.95,6.2,1.016,8.39,6.825,5.6,4.425,4.038,3.8,0,0
"2018-02-07 01:03:00",1085192,-1,10.08,10.17,9.97,46.74,0,18.37,10.7,9.95,8.45,7.7,6.2,6.95,0.731,8.8,7.562,6.337,5.087,4.687,4.35,0,0
"2018-02-07 01:04:00",1085193,-1,10.07,10.17,9.96,46.64,0,16.47,10.7,9.95,8.45,6.95,6.2,5.45,0.86,8.42,6.95,5.587,4.275,3.987,3.875,0,0
"2018-02-07 01:05:00",1085194,-1,10.04,10.14,9.93,46.69,0,18,11.45,8.45,7.7,7.7,6.2,6.2,0.934,7.95,6.475,5.45,4.337,4.087,3.837,0,0
"2018-02-07 01:06:00",1085195,-1,9.93,10.04,9.84,46.85,0,24.86,10.7,10.7,9.95,8.45,8.45,8.45,1.641,7.762,6.525,5.537,4.637,3.7,3.825,0,0
"2018-02-07 01:07:00",1085196,-1,9.96,10.04,9.85,47.15,0,23.05,11.45,10.7,9.2,7.7,6.95,6.2,0.923,9.11,7.8,6.637,5.412,4.362,4.287,0,0
"2018-02-07 01:08:00",1085197,-1,9.97,10.07,9.86,47.23,0,22.02,9.95,9.2,7.7,6.95,6.2,6.2,0.907,8.51,7.487,6.137,4.875,4.15,4.038,0,0
"2018-02-07 01:09:00",1085198,-1,9.95,10.06,9.86,47.45,0,19.52,10.7,9.2,8.45,8.45,6.2,6.2,0.861,8.01,6.75,5.75,4.712,3.937,3.9,0,0
"2018-02-07 01:10:00",1085199,-1,9.98,10.09,9.9,47.58,0,19.74,11.45,10.7,8.45,7.7,6.2,6.2,0.86,8.57,7.45,6.15,4.987,4.3,4.263,0,0
"2018-02-07 01:11:00",1085200,0,10,10.1,9.9,47.71,0,20.3,10.7,10.7,9.2,7.7,6.2,6.2,1.087,8.34,7.125,5.775,4.8,3.95,3.737,0,0
"2018-02-07 01:12:00",1085201,0,9.98,10.09,9.89,47.7,0,21.06,9.2,8.45,6.95,6.2,5.45,4.7,0.717,6.95,5.85,4.862,4.075,3.538,3.363,0,0
"2018-02-07 01:13:00",1085202,0,9.96,10.06,9.87,47.82,0,22.41,10.7,9.95,9.95,8.45,6.2,6.2,0.776,8.27,7.25,5.875,4.812,4.038,3.9,0,0
"2018-02-07 01:14:00",1085203,0,10,10.13,9.91,47.66,0,26.38,9.95,7.7,7.7,6.2,4.7,5.45,0.696,7.55,6.162,5.112,4.25,3.463,3.213,0,0
"2018-02-07 01:15:00",1085204,0,9.96,10.05,9.85,47.74,0,25.53,9.95,8.45,6.95,6.2,5.45,4.7,0.755,7.725,6.012,4.912,4.138,3.375,3.263,0,0
"2018-02-07 01:16:00",1085205,0,10.01,10.08,9.88,47.84,0,28.49,10.7,10.7,9.2,7.7,5.45,6.2,0.798,8.19,7.262,6.2,5.337,3.975,4.038,0,0
"2018-02-07 01:17:00",1085206,0,10.04,10.12,9.92,47.72,0,30.92,10.7,9.95,8.45,7.7,5.45,5.45,0.756,8.64,7.15,6.012,5.15,4.05,4.025,0,0
"2018-02-07 01:18:00",1085207,0,10.06,10.15,9.94,47.63,0,26.92,11.45,10.7,9.95,9.2,7.7,6.95,1.442,7.9,6.775,5.762,5.012,4.062,3.725,0,0
"2018-02-07 01:19:00",1085208,0,10.07,10.15,9.95,47.71,0,26.14,10.7,9.2,8.45,7.7,6.2,6.2,1.041,8.12,6.837,5.787,5.012,4.1,3.937,0,0
"2018-02-07 01:20:00",1085209,0,10.05,10.11,9.91,47.93,0,30.63,10.7,9.2,8.45,8.45,6.95,5.45,1.009,8.74,7.037,5.775,4.9,4.012,3.8,0,0
"2018-02-07 01:21:00",1085210,0,10.09,10.15,9.93,48.03,0,30.55,10.7,9.2,7.7,6.95,5.45,5.45,0.709,8.27,6.9,5.662,4.737,3.688,3.513,0,0
"2018-02-07 01:22:00",1085211,0,10.17,10.23,10.04,47.97,0,26.03,11.45,10.7,10.7,8.45,6.2,6.95,0.853,8.91,7.8,6.887,5.825,4.55,4.675,0,0
"2018-02-07 01:23:00",1085212,0,10.17,10.28,10.06,47.66,0,25.56,9.95,9.2,8.45,6.95,6.2,6.2,0.844,7.975,7.012,5.925,5.187,3.95,4.087,0,0
"2018-02-07 01:24:00",1085213,0,10.12,10.21,10.01,47.79,0,22.2,9.2,7.7,6.95,6.2,5.45,4.7,0.802,6.975,5.775,4.9,4.025,3.637,3.275,0,0
"2018-02-07 01:25:00",1085214,0,10.11,10.2,10,47.87,0,27.07,9.2,7.7,6.95,7.7,6.95,6.2,0.987,7.137,6.012,5.05,4.237,3.475,3.4,0,0
"2018-02-07 01:26:00",1085215,0,10.09,10.17,9.95,47.93,0,24.51,10.7,9.95,7.7,6.95,5.45,5.45,1.011,7.5,6.225,4.912,4.163,3.562,3.475,0,0
"2018-02-07 01:27:00",1085216,0,10.12,10.18,9.97,48.02,0,22.38,11.45,10.7,8.45,7.7,6.2,6.2,1.01,7.875,6.462,5.1,4.25,3.625,3.513,0,0
"2018-02-07 01:28:00",1085217,0,10.08,10.15,9.94,48.13,0,23.81,9.95,8.45,7.7,7.7,6.2,5.45,0.858,7.337,5.9,5.037,4.462,3.513,3.75,0,0
"2018-02-07 01:29:00",1085218,0,10.03,10.11,9.91,48.3,0,27.55,9.2,8.45,6.95,6.95,5.45,5.45,0.768,7.262,6.175,5.287,4.462,3.588,3.5,0,0
"2018-02-07 01:30:00",1085219,0,10,10.11,9.92,48.42,0,27.73,9.2,8.45,7.7,7.7,6.95,6.2,1.211,7.175,6.175,5.337,4.687,3.825,3.375,0,0
"2018-02-07 01:31:00",1085220,0,10,10.11,9.93,48.5,0,37.53,10.7,9.2,8.45,7.7,6.95,6.2,0.93,7.712,6.825,6,5.375,4.537,4.237,0,0
"2018-02-07 01:32:00",1085221,0,10.04,10.14,9.96,48.5,0,41.62,11.45,10.7,10.7,9.95,9.95,7.7,1.376,9.06,7.775,6.962,6.162,5.45,4.587,0,0
"2018-02-07 01:33:00",1085222,0,10.12,10.21,10.03,48.4,0,41.7,12.2,11.45,9.95,9.95,8.45,6.95,1.281,9.99,8.71,7.237,6.362,5.587,4.65,0,0
"2018-02-07 01:34:00",1085223,0,10.13,10.23,10.02,48.32,0,40.14,11.45,9.95,9.2,9.2,6.95,6.95,0.954,9.5,7.937,6.875,6,5.075,4.662,0,0
"2018-02-07 01:35:00",1085224,0,10.13,10.2,10.01,48.41,0,38.57,10.7,9.95,9.2,9.2,8.45,6.2,1.266,9.09,7.75,6.775,5.95,5.087,4.512,0,0
"2018-02-07 01:36:00",1085225,0,10.04,10.17,9.95,48.43,0,37.9,9.95,8.45,7.7,7.7,6.2,6.2,0.837,7.637,6.425,5.262,4.512,3.775,3.388,0,0
"2018-02-07 01:37:00",1085226,0,9.98,10.08,9.88,48.67,0,35.75,10.7,9.2,7.7,6.95,6.2,5.45,0.79,7.787,6.5,5.462,4.775,4.012,3.737,0,0
"2018-02-07 01:38:00",1085227,0,9.96,10.03,9.83,48.84,0,32.43,8.45,7.7,7.7,6.95,5.45,5.45,0.751,7.212,6.462,5.712,5.05,4.038,4,0,0
"2018-02-07 01:39:00",1085228,0,9.9,10.01,9.79,48.85,0,34.7,9.2,8.45,7.7,6.95,5.45,6.2,0.922,6.812,5.937,5.15,4.462,3.637,3.45,0,0
"2018-02-07 01:40:00",1085229,0,9.9,9.97,9.76,48.99,0,38.92,9.2,8.45,8.45,7.7,7.7,5.45,1.106,7.275,6.15,5.237,4.637,3.887,3.462,0,0
"2018-02-07 01:41:00",1085230,0,9.88,9.92,9.7,49.05,0,40.28,9.95,9.2,7.7,6.95,6.2,5.45,0.93,7.312,6.25,4.937,4.287,3.663,3.238,0,0
"2018-02-07 01:42:00",1085231,0,9.88,9.91,9.68,49.13,0,41.33,9.95,8.45,6.95,6.2,6.2,4.7,0.788,7.275,5.925,5.1,4.45,3.862,3.263,0,0
"2018-02-07 01:43:00",1085232,0,9.86,9.92,9.67,49.1,0,42.56,8.45,7.7,6.95,6.2,5.45,4.7,0.893,6.187,5.575,4.862,4.05,3.438,2.775,0,0
"2018-02-07 01:44:00",1085233,0,9.82,9.85,9.61,49.26,0,41.34,9.95,8.45,7.7,6.95,5.45,4.7,0.994,7.3,5.962,5,4.325,3.875,3.175,0,0
"2018-02-07 01:45:00",1085234,0,9.82,9.84,9.61,49.53,0,46.78,10.7,9.2,8.45,8.45,7.7,5.45,1.193,7.912,6.862,5.862,4.925,4.425,3.525,0,0
"2018-02-07 01:46:00",1085235,0,9.82,9.89,9.64,49.85,0,47.23,9.95,9.2,8.45,7.7,6.95,4.7,0.987,8.59,7.487,6.212,5.362,4.725,3.85,0,0
"2018-02-07 01:47:00",1085236,0,9.77,9.85,9.6,50.48,0,46.6,10.7,9.2,7.7,6.95,5.45,4.7,0.836,8.2,7.05,5.787,5.025,4.387,3.6,0,0
"2018-02-07 01:48:00",1085237,0,9.72,9.79,9.54,50.84,0,44.51,9.95,7.7,6.95,6.2,6.2,4.7,0.821,7.55,5.887,5.187,4.587,3.975,3.35,0,0
"2018-02-07 01:49:00",1085238,0,9.59,9.69,9.45,51.19,0,41.02,7.7,7.7,6.95,6.2,4.7,4.7,0.882,5.812,4.875,4.1,3.375,2.825,2.413,0,0
"2018-02-07 01:50:00",1085239,0,9.49,9.56,9.32,51.7,0,41.75,8.45,6.2,5.45,5.45,4.7,3.95,0.767,6.187,5.012,4.312,3.625,3.025,2.713,0,0
"2018-02-07 01:51:00",1085240,-1,9.47,9.52,9.27,52.04,0,39.86,7.7,6.2,6.2,5.45,4.7,3.95,0.756,6.162,5.012,4,3.4,2.85,2.55,0,0
"2018-02-07 01:52:00",1085241,-1,9.41,9.49,9.2,52.2,0,31.9,6.2,5.45,4.7,3.95,3.2,3.2,0.532,5.025,4.2,3.588,2.875,2.363,2.088,0,0
"2018-02-07 01:53:00",1085242,-1,9.4,9.44,9.17,52.54,0,38.73,6.95,6.2,5.45,4.7,4.7,3.95,0.737,5.65,4.437,3.612,3.2,2.725,2.463,0,0
"2018-02-07 01:54:00",1085243,-1,9.5,9.52,9.28,52.63,0,31.09,8.45,7.7,7.7,6.2,5.45,5.45,0.707,6.675,6.162,5.537,4.762,3.7,3.638,0,0
"2018-02-07 01:55:00",1085244,-1,9.49,9.6,9.34,52.17,0,29.63,8.45,6.95,5.45,4.7,3.95,3.95,0.539,5.85,4.912,4.1,3.513,2.688,2.613,0,0
"2018-02-07 01:56:00",1085245,-1,9.48,9.55,9.3,52.29,0,21.31,7.7,7.7,6.2,5.45,4.7,4.7,0.796,5.862,4.875,4.025,3.2,2.713,2.475,0,0
"2018-02-07 01:57:00",1085246,-1,9.46,9.48,9.21,52.5,0,12.17,6.95,6.2,4.7,4.7,4.7,3.95,0.672,6.337,4.85,3.887,2.875,2.988,2.588,0,0
"2018-02-07 01:58:00",1085247,-1,9.41,9.47,9.19,52.55,0,2.957,6.95,5.45,5.45,3.2,5.45,3.95,0.81,5.6,4.1,3.55,2.388,3.2,2.425,0,0
"2018-02-07 01:59:00",1085248,-1,9.33,9.4,9.12,52.79,0,359.9,6.95,5.45,4.7,3.2,4.7,3.2,0.838,4.975,3.862,3.238,1.913,2.8,2.025,0,0
"2018-02-07 02:00:00",1085249,-1,9.17,9.26,8.96,52.97,0,350.3,5.45,4.7,3.95,3.2,3.2,2.45,0.53,3.987,3.3,2.55,1.625,2.175,1.5,0,0
"2018-02-07 02:01:00",1085250,-1,9.08,9.06,8.77,53.42,0,349,6.2,4.7,3.95,3.2,3.2,3.2,0.553,4.8,3.538,2.638,1.713,2.138,1.613,0,0
"2018-02-07 02:02:00",1085251,-1,9.04,9,8.7,53.78,0,347.5,5.45,4.7,3.95,3.2,3.95,2.45,0.539,4.687,3.638,2.813,1.913,2.313,1.7,0,0
"2018-02-07 02:03:00",1085252,-1,8.94,8.95,8.63,53.79,0,342,5.45,5.45,3.95,3.2,3.2,2.45,0.582,4.587,3.7,2.95,2.25,2.238,1.575,0,0
"2018-02-07 02:04:00",1085253,-1,8.88,8.86,8.55,54.05,0,342,6.95,5.45,3.95,3.95,3.95,3.2,0.575,5.35,4.237,3.2,2.663,2.638,2.2,0,0
"2018-02-07 02:05:00",1085254,-1,8.92,8.87,8.54,54.28,0,346,6.2,5.45,4.7,3.95,3.95,3.2,0.484,5.15,4.362,3.45,2.575,2.813,2.275,0,0
"2018-02-07 02:06:00",1085255,-1,8.97,8.93,8.61,54.14,0,355.9,5.45,5.45,4.7,3.95,3.95,3.95,0.741,4.225,3.288,2.725,1.9,2.388,1.75,0,0
"2018-02-07 02:07:00",1085256,-1,9.04,8.95,8.65,54.18,0,358.6,6.2,4.7,3.95,2.45,3.95,3.2,0.617,4.9,3.45,2.825,1.688,2.513,1.85,0,0
"2018-02-07 02:08:00",1085257,-1,9.13,9.03,8.74,53.93,0,7.33,6.95,5.45,4.7,3.2,4.7,3.2,0.756,5.05,3.937,3.163,2.263,2.838,2.238,0,0
"2018-02-07 02:09:00",1085258,-1,9.34,9.23,8.97,53.25,0,8.76,6.95,6.2,4.7,3.2,4.7,3.95,0.777,5.225,3.925,3.138,2.125,2.75,2.238,0,0
"2018-02-07 02:10:00",1085259,-1,9.3,9.32,9.02,52.6,0,4.603,6.2,3.95,3.2,1.7,3.2,2.45,0.464,4.387,3.05,2.213,1.438,2.1,1.5,0,0
"2018-02-07 02:11:00",1085260,0,9.17,9.16,8.88,53.02,0,1.592,5.45,3.95,3.2,2.45,3.2,2.45,0.501,4.387,2.938,2.263,1.413,2.125,1.388,0,0
"2018-02-07 02:12:00",1085261,0,9.11,9.07,8.81,53.52,0,3.876,5.45,4.7,3.2,2.45,2.45,2.45,0.458,4.425,2.988,2.338,1.525,2,1.438,0,0
"2018-02-07 02:13:00",1085262,0,9.14,9.09,8.81,53.59,0,6.897,4.7,3.95,3.2,2.45,2.45,2.45,0.418,4.175,2.788,2.113,1.463,1.925,1.422,0,0
"2018-02-07 02:14:00",1085263,0,9.14,9.09,8.8,53.37,0,8.58,4.7,3.95,3.2,2.45,3.2,1.7,0.549,3.75,2.575,1.988,1.288,1.613,1.065,0,0
"2018-02-07 02:15:00",1085264,0,9.24,9.11,8.82,53.22,0,10.15,5.45,3.95,3.2,3.2,3.2,2.45,0.545,4.375,3.1,2.338,1.575,1.813,1.5,0,0
"2018-02-07 02:16:00",1085265,0,9.38,9.26,8.93,52.64,0,7.674,5.45,3.95,3.2,2.45,2.45,1.7,0.42,4.163,2.813,2,1.297,1.663,1.106,0,0
"2018-02-07 02:17:00",1085266,0,9.39,9.33,8.96,52.2,0,3.196,3.95,3.2,2.45,1.7,2.45,1.7,0.426,3.275,2.275,1.688,1.024,1.397,0.921,0,0
"2018-02-07 02:18:00",1085267,0,9.35,9.28,8.94,52.2,0,359.7,3.95,3.2,2.45,1.7,1.7,1.7,0.361,2.75,2.088,1.575,0.964,1.225,0.639,0,0
"2018-02-07 02:19:00",1085268,0,9.27,9.21,8.88,52.28,0,347.8,3.95,3.2,2.45,2.45,2.45,1.7,0.563,2.713,1.8,1.425,0.757,1.048,0.411,0,0
"2018-02-07 02:20:00",1085269,0,9.23,9.13,8.79,52.71,0,341.3,3.95,3.95,3.2,2.45,2.45,1.7,0.391,3.475,2.7,2.088,1.613,1.575,1.049,0,0
"2018-02-07 02:21:00",1085270,0,9.2,9.06,8.69,53.03,0,339.9,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.575,2.788,2.125,1.638,1.5,1.131,0,0
"2018-02-07 02:22:00",1085271,0,9.11,8.96,8.58,53.3,0,337.2,3.95,3.2,2.45,1.7,1.7,1.7,0.402,2.888,2.313,1.7,1.281,1.247,0.595,0,0
"2018-02-07 02:23:00",1085272,0,9.02,8.86,8.45,53.62,0,341.8,3.2,2.45,1.7,1.7,1.7,0,0.398,2.613,1.75,1.338,0.706,0.773,0,0,0
"2018-02-07 02:24:00",1085273,0,8.97,8.79,8.41,53.86,0,349,2.45,2.45,1.7,1.7,1.7,0.95,0.538,1.938,1.372,0.904,0.215,0.465,0.063,0,0
"2018-02-07 02:25:00",1085274,0,9,8.74,8.33,54.02,0,358.5,3.2,1.7,1.7,0,0.95,0,0.305,2.125,1.156,0.598,0,0.111,0,0,0
"2018-02-07 02:26:00",1085275,0,9.12,8.74,8.3,54.17,0,7.098,3.2,1.7,1.7,0,0.95,0,0.435,2.5,1.375,0.908,0,0.285,0,0,0
"2018-02-07 02:27:00",1085276,0,9.24,8.78,8.27,54.21,0,8.99,3.2,2.45,1.7,0,0.95,0,0.411,2.713,1.425,0.873,0,0.237,0,0,0
"2018-02-07 02:28:00",1085277,0,9.3,8.82,8.21,53.98,0,1.393,3.2,2.45,1.7,0.95,1.7,0.95,0.426,2.713,1.725,1.213,0.158,0.769,0.032,0,0
"2018-02-07 02:29:00",1085278,0,9.27,8.77,8.12,53.93,0,351.6,3.2,2.45,2.45,1.7,1.7,0,0.342,2.825,1.95,1.438,0.693,0.836,0,0,0
"2018-02-07 02:30:00",1085279,0,9.22,8.64,7.959,54,0,350,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.4,2.338,1.563,0.614,1.037,0.063,0,0
"2018-02-07 02:31:00",1085280,0,9.2,8.48,7.777,54.26,0,348.2,3.95,3.2,1.7,1.7,1.7,0.95,0.447,3.4,2.213,1.388,0.658,0.838,0.032,0,0
"2018-02-07 02:32:00",1085281,0,9.21,8.33,7.632,54.81,0,356.8,3.95,2.45,1.7,0.95,0.95,0,0.475,3.138,1.8,1.184,0.142,0.475,0,0,0
"2018-02-07 02:33:00",1085282,0,9.26,8.29,7.539,55.23,0,356.8,3.95,2.45,1.7,0.95,0.95,0,0.458,2.913,1.725,1.125,0.095,0.348,0,0,0
"2018-02-07 02:34:00",1085283,0,9.2,8.28,7.47,55.42,0,347.7,3.2,2.45,1.7,0.95,0.95,0,0.442,2.888,1.913,1.163,0.554,0.301,0,0,0
"2018-02-07 02:35:00",1085284,0,9.11,8.25,7.389,55.51,0,350.3,3.95,2.45,1.7,1.7,0.95,0,0.474,2.8,1.788,1.213,0.567,0.507,0,0,0
"2018-02-07 02:36:00",1085285,0,8.76,8.09,7.234,55.64,0,337.4,3.2,2.45,1.7,1.7,0.95,0,0.471,2.575,1.925,1.363,0.965,0.538,0,0,0
"2018-02-07 02:37:00",1085286,0,8.71,7.953,7.072,56.34,0,342.3,3.95,2.45,1.7,0.95,0.95,0,0.122,2.95,2,1.225,0.586,0.016,0,0,0
"2018-02-07 02:38:00",1085287,0,8.96,8.02,6.98,56.71,0,352,3.95,2.45,1.7,0.95,0,0,0,3.375,2.113,1.175,0.032,0,0,0,0
"2018-02-07 02:39:00",1085288,0,9.24,8.07,6.931,56.61,0,358.1,3.95,2.45,1.7,0,0.95,0,0.237,3.113,1.763,1.037,0,0.063,0,0,0
"2018-02-07 02:40:00",1085289,0,9.23,8.04,6.874,56.32,0,347.8,3.2,2.45,1.7,0,0.95,0,0.442,3.138,1.813,1.087,0,0.301,0,0,0
"2018-02-07 02:41:00",1085290,0,8.98,7.852,6.77,56.38,0,340.2,3.2,2.45,1.7,0.95,0.95,0,0.448,2.813,1.925,1.263,0.744,0.317,0,0,0
"2018-02-07 02:42:00",1085291,0,8.74,7.646,6.617,56.84,0,337.7,3.95,2.45,1.7,1.7,0.95,0,0.474,3.138,2.25,1.45,0.883,0.443,0,0,0
"2018-02-07 02:43:00",1085292,0,8.62,7.492,6.426,57.47,0,337.9,3.95,3.2,1.7,1.7,0.95,0,0.458,3.538,2.688,1.575,0.974,0.602,0,0,0
"2018-02-07 02:44:00",1085293,0,8.84,7.52,6.322,57.9,0,345.5,3.95,3.2,1.7,1.7,0.95,0,0.475,3.775,2.488,1.4,0.788,0.491,0,0,0
"2018-02-07 02:45:00",1085294,0,9.02,7.474,6.262,57.69,0,339.9,3.95,3.2,2.45,1.7,1.7,0.95,0.402,3.738,2.55,1.638,1.059,0.801,0.127,0,0
"2018-02-07 02:46:00",1085295,0,8.73,7.273,6.118,57.76,0,335,3.95,3.2,2.45,1.7,1.7,0.95,0.442,3.688,2.538,1.575,1.059,0.782,0.095,0,0
"2018-02-07 02:47:00",1085296,0,8.62,7.067,5.932,58.41,0,335.7,4.7,3.2,2.45,1.7,1.7,0.95,0.342,3.9,2.688,1.725,1.213,0.864,0.38,0,0
"2018-02-07 02:48:00",1085297,0,8.65,6.932,5.765,59.18,0,340.1,4.7,3.2,2.45,1.7,1.7,0.95,0.464,4.15,2.838,1.6,1.125,0.706,0.111,0,0
"2018-02-07 02:49:00",1085298,0,8.96,7.04,5.752,59.69,0,342.9,4.7,3.2,2.45,2.45,1.7,1.7,0.52,4.525,2.963,1.85,1.247,0.885,0.234,0,0
"2018-02-07 02:50:00",1085299,0,9.05,7.105,5.832,59.49,0,341.9,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4.35,2.763,1.863,1.35,1.213,0.693,0,0
"2018-02-07 02:51:00",1085300,-1,8.9,6.999,5.836,59.38,0,338.3,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.163,2.675,1.663,1.188,1.04,0.523,0,0
"2018-02-07 02:52:00",1085301,-1,8.94,6.972,5.839,59.76,0,340.9,4.7,3.2,2.45,1.7,1.7,0.95,0.252,4.125,2.638,1.725,1.147,0.927,0.142,0,0
"2018-02-07 02:53:00",1085302,-1,8.73,6.95,5.825,59.78,0,336.9,4.7,3.2,2.45,1.7,1.7,1.7,0.473,3.925,2.563,1.563,1.118,0.863,0.266,0,0
"2018-02-07 02:54:00",1085303,-1,8.74,6.901,5.785,60.04,0,337.3,4.7,3.2,2.45,1.7,0.95,0.95,0.402,4.075,2.538,1.588,1.047,0.728,0.016,0,0
"2018-02-07 02:55:00",1085304,-1,8.49,6.826,5.728,59.94,0,327.2,3.95,3.2,2.45,1.7,1.7,1.7,0.4,3.563,2.488,1.663,1.238,0.914,0.152,0,0
"2018-02-07 02:56:00",1085305,-1,7.894,6.619,5.603,60.07,0,324.6,3.95,3.2,2.45,1.7,1.7,0,0.484,3.588,2.425,1.588,1.118,0.658,0,0,0
"2018-02-07 02:57:00",1085306,-1,7.769,6.511,5.547,60.68,0,331.1,3.95,2.45,1.7,1.7,0.95,0,0.475,3.55,2.238,1.363,0.842,0.491,0,0,0
"2018-02-07 02:58:00",1085307,-1,7.947,6.48,5.514,60.92,0,333.4,3.95,2.45,1.7,1.7,1.7,0.95,0.517,3.375,2.063,1.25,0.782,0.453,0.111,0,0
"2018-02-07 02:59:00",1085308,-1,7.914,6.448,5.487,61.15,0,334.3,3.95,2.45,1.7,0.95,0.95,0,0.305,3.088,1.863,1.068,0.332,0.111,0,0,0
"2018-02-07 03:00:00",1085309,-1,7.718,6.455,5.469,61.36,0,335.4,3.95,3.2,1.7,0.95,0.95,0,0.171,2.838,1.838,1.081,0.158,0.032,0,0,0
"2018-02-07 03:01:00",1085310,-1,7.74,6.633,5.672,61.41,0,332.9,3.95,3.2,3.2,1.7,1.7,1.7,0.509,3.038,2.175,1.55,1.184,0.873,0.266,0,0
"2018-02-07 03:02:00",1085311,-1,7.766,6.754,5.786,60.6,0,330.4,3.95,2.45,1.7,1.7,1.7,0.95,0.493,2.888,2.088,1.438,0.996,0.535,0.048,0,0
"2018-02-07 03:03:00",1085312,-1,7.64,6.786,5.837,60.31,0,328.4,3.2,3.2,2.45,1.7,1.7,0.95,0.442,3,2.288,1.563,1.065,0.782,0.237,0,0
"2018-02-07 03:04:00",1085313,-1,7.615,6.775,5.811,60.47,0,327.8,3.95,2.45,1.7,1.7,1.7,0.95,0.491,3.2,2.163,1.375,0.949,0.551,0.048,0,0
"2018-02-07 03:05:00",1085314,-1,7.571,6.679,5.726,60.57,0,329.8,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.3,2.125,1.338,0.773,0.285,0.032,0,0
"2018-02-07 03:06:00",1085315,-1,7.537,6.555,5.617,60.63,0,330.4,3.95,2.45,1.7,1.7,0.95,0,0.402,3.413,2.238,1.463,1.04,0.728,0,0,0
"2018-02-07 03:07:00",1085316,-1,7.482,6.45,5.508,60.75,0,331.3,3.95,3.2,1.7,1.7,0.95,0,0.474,3.488,2.363,1.525,0.933,0.443,0,0,0
"2018-02-07 03:08:00",1085317,-1,7.565,6.431,5.414,61.08,0,331.4,3.95,3.2,1.7,1.7,0.95,0.95,0.462,3.613,2.55,1.5,1.027,0.586,0.063,0,0
"2018-02-07 03:09:00",1085318,-1,7.383,6.424,5.327,61.03,0,324.2,3.95,2.45,2.45,1.7,1.7,0,0.487,3.175,2.313,1.438,0.962,0.377,0,0,0
"2018-02-07 03:10:00",1085319,-1,7.306,6.233,5.196,61.03,0,329.6,3.95,2.45,1.7,0.95,0.95,0,0.462,3.388,2.1,1.238,0.728,0.364,0,0,0
"2018-02-07 03:11:00",1085320,0,7.378,6.104,5.097,61.42,0,332.3,3.95,2.45,1.7,0.95,0.95,0,0.448,3.35,2.1,1.163,0.443,0.317,0,0,0
"2018-02-07 03:12:00",1085321,0,7.375,6.063,5.016,61.65,0,333.3,3.95,2.45,1.7,0.95,0.95,0,0.323,3.325,1.963,1.1,0.285,0.127,0,0,0
"2018-02-07 03:13:00",1085322,0,7.454,6.031,4.952,61.91,0,334.2,3.95,2.45,1.7,0.95,0.95,0,0.237,3.363,2.125,1.2,0.396,0.063,0,0,0
"2018-02-07 03:14:00",1085323,0,7.485,6.028,4.935,61.98,0,337.1,3.95,2.45,1.7,0.95,0.95,0,0.171,3.275,2.013,1.15,0.301,0.032,0,0,0
"2018-02-07 03:15:00",1085324,0,7.473,6.051,4.928,61.98,0,326.5,3.95,2.45,1.7,1.7,0.95,0,0.391,3.038,2,1.225,0.785,0.206,0,0,0
"2018-02-07 03:16:00",1085325,0,7.267,6,4.898,61.96,0,329.2,3.95,2.45,1.7,0.95,0.95,0,0.122,2.938,1.85,0.879,0.158,0.016,0,0,0
"2018-02-07 03:17:00",1085326,0,7.11,5.963,4.857,61.94,0,324.2,3.2,2.45,1.7,0,0,0,0,2.6,1.638,0.741,0,0,0,0,0
"2018-02-07 03:18:00",1085327,0,6.918,5.938,4.873,62.19,0,334.1,3.2,2.45,1.7,0.95,0,0,0,2.888,1.775,0.908,0.016,0,0,0,0
"2018-02-07 03:19:00",1085328,0,7.091,5.967,4.885,62.28,0,341.3,3.2,2.45,0.95,0,0,0,0,2.863,1.45,0.633,0,0,0,0,0
"2018-02-07 03:20:00",1085329,0,6.951,5.861,4.83,62.1,0,347.2,3.2,1.7,0.95,0.95,0,0,0,2.25,1.097,0.301,0.032,0,0,0,0
"2018-02-07 03:21:00",1085330,0,6.651,5.782,4.792,62.33,0,8.72,2.45,1.7,1.7,0.95,0.95,0,0.391,1.9,1.188,0.997,0.776,0.206,0,0,0
"2018-02-07 03:22:00",1085331,0,6.508,5.794,4.79,62.52,0,4.409,2.45,1.7,1.7,0.95,0,0,0,1.525,1.034,0.868,0.127,0,0,0,0
"2018-02-07 03:23:00",1085332,0,6.475,5.803,4.74,62.7,0,348.8,2.45,1.7,0.95,0,0,0,0,1.75,0.877,0.158,0,0,0,0,0
"2018-02-07 03:24:00",1085333,0,6.419,5.894,4.695,62.71,0,332.2,2.45,0.95,0,0,0,0,0,1.713,0.697,0,0,0,0,0,0
"2018-02-07 03:25:00",1085334,0,6.268,5.819,4.643,62.49,0,305.7,2.45,1.7,1.7,1.7,1.7,0,0.459,1.95,1.325,0.998,0.986,0.823,0,0,0
"2018-02-07 03:26:00",1085335,0,6.128,5.763,4.659,62.69,0,308.4,3.2,2.45,1.7,1.7,0.95,0,0.474,2.738,1.625,1.275,0.943,0.443,0,0,0
"2018-02-07 03:27:00",1085336,0,5.907,5.778,4.636,62.97,0,307.3,3.95,3.2,2.45,1.7,1.7,0,0.496,2.7,2.15,1.55,1.018,0.456,0,0,0
"2018-02-07 03:28:00",1085337,0,5.711,5.617,4.476,63.11,0,305.4,3.95,3.2,1.7,1.7,0.95,0,0.354,2.963,2.025,1.206,0.5,0.158,0,0,0
"2018-02-07 03:29:00",1085338,0,5.592,5.407,4.318,63.39,0,310.1,3.2,1.7,1.7,0.95,0,0,0,2.375,1.563,0.943,0.19,0,0,0,0
"2018-02-07 03:30:00",1085339,0,5.492,5.239,4.219,63.83,0,308.1,3.2,2.45,1.7,1.7,0.95,0,0.354,2.625,1.863,1.3,0.709,0.158,0,0,0
"2018-02-07 03:31:00",1085340,0,5.396,5.161,4.145,64.3,0,304,3.2,2.45,1.7,1.7,0.95,0,0.468,2.975,2.188,1.488,1.034,0.554,0,0,0
"2018-02-07 03:32:00",1085341,0,5.347,5.064,4.006,64.62,0,308.1,3.2,2.45,1.7,1.7,0.95,0,0.122,2.738,1.963,1.263,0.63,0.016,0,0,0
"2018-02-07 03:33:00",1085342,0,5.272,4.94,3.885,64.85,0,310.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.575,1.85,1.175,0.57,0.016,0,0,0
"2018-02-07 03:34:00",1085343,0,5.258,4.846,3.772,65.17,0,315.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.863,1.938,1.213,0.507,0.032,0,0,0
"2018-02-07 03:35:00",1085344,0,5.305,4.84,3.678,65.61,0,316.6,3.2,2.45,1.7,0.95,0,0,0,3.063,2.05,1.238,0.443,0,0,0,0
"2018-02-07 03:36:00",1085345,0,5.266,4.787,3.569,65.8,0,313,3.2,2.45,1.7,0.95,0,0,0,3.038,2.088,1.275,0.665,0,0,0,0
"2018-02-07 03:37:00",1085346,0,5.088,4.601,3.409,65.86,0,306.5,3.2,2.45,1.7,1.7,0.95,0,0.42,3.125,2.163,1.35,0.785,0.253,0,0,0
"2018-02-07 03:38:00",1085347,0,4.965,4.404,3.259,66.2,0,309.4,3.2,2.45,1.7,0.95,0,0,0,2.938,2.025,1.106,0.443,0,0,0,0
"2018-02-07 03:39:00",1085348,0,4.909,4.274,3.14,66.68,0,315.6,3.2,2.45,1.7,0.95,0,0,0,2.788,1.85,0.997,0.269,0,0,0,0
"2018-02-07 03:40:00",1085349,0,4.834,4.198,3.016,67.05,0,316.3,3.2,2.45,1.7,0.95,0,0,0,2.713,1.7,0.893,0.111,0,0,0,0
"2018-02-07 03:41:00",1085350,0,4.815,4.096,2.911,67.43,0,315.5,3.2,2.45,1.7,0.95,0,0,0,2.875,1.888,1.1,0.38,0,0,0,0
"2018-02-07 03:42:00",1085351,0,4.863,4.1,2.845,68.03,0,322.8,3.2,2.45,1.7,0.95,0,0,0,2.938,1.863,1.138,0.048,0,0,0,0
"2018-02-07 03:43:00",1085352,0,5.027,4.169,2.825,68.48,0,324.3,3.95,2.45,1.7,0.95,0,0,0,3.075,1.863,1.087,0.174,0,0,0,0
"2018-02-07 03:44:00",1085353,0,5.065,4.178,2.801,68.72,0,321.9,3.95,2.45,1.7,0.95,0,0,0,3.375,2.238,1.4,0.665,0,0,0,0
"2018-02-07 03:45:00",1085354,0,5.097,4.183,2.768,69.04,0,326.5,3.95,2.45,1.7,0.95,0,0,0,3.275,2.037,1.125,0.032,0,0,0,0
"2018-02-07 03:46:00",1085355,0,5.093,4.151,2.756,69.08,0,328.7,3.95,2.45,1.7,0.95,0,0,0,3.213,2,1.062,0.079,0,0,0,0
"2018-02-07 03:47:00",1085356,0,4.984,4.03,2.7,69.07,0,329.8,3.95,2.45,1.7,1.7,0.95,0,0.435,3.425,2.238,1.463,0.914,0.665,0,0,0
"2018-02-07 03:48:00",1085357,0,4.811,3.899,2.635,69.34,0,336.2,3.95,2.45,1.7,0.95,0.95,0,0.453,3.163,2.175,1.275,0.111,0.332,0,0,0
"2018-02-07 03:49:00",1085358,0,4.749,3.888,2.603,69.87,0,335.3,3.95,3.2,2.45,1.7,0.95,0.95,0.465,3.375,2.413,1.55,0.604,0.57,0.063,0,0
"2018-02-07 03:50:00",1085359,0,4.719,3.872,2.619,70.2,0,331.7,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.788,2.813,1.763,1.225,0.962,0.237,0,0
"2018-02-07 03:51:00",1085360,-1,4.636,3.83,2.613,70.55,0,335.3,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.688,2.7,1.738,1.172,0.999,0.317,0,0
"2018-02-07 03:52:00",1085361,-1,4.646,3.815,2.656,70.93,0,332.9,4.7,3.2,2.45,1.7,1.7,1.7,0.322,3.863,2.738,1.813,1.263,1.072,0.472,0,0
"2018-02-07 03:53:00",1085362,-1,4.606,3.797,2.699,71.16,0,330,4.7,3.95,2.45,1.7,1.7,1.7,0.402,4.087,2.8,1.888,1.4,1.247,0.895,0,0
"2018-02-07 03:54:00",1085363,-1,4.469,3.738,2.79,71.37,0,331.1,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.212,2.988,2.25,1.713,1.588,1.184,0,0
"2018-02-07 03:55:00",1085364,-1,4.367,3.695,2.877,71.56,0,334.8,4.7,3.2,2.45,2.45,2.45,1.7,0.365,4.163,2.913,1.975,1.5,1.538,1.043,0,0
"2018-02-07 03:56:00",1085365,-1,4.281,3.669,2.914,71.78,0,338.2,4.7,3.2,3.2,2.45,2.45,1.7,0.37,4.138,2.825,2.025,1.313,1.475,0.872,0,0
"2018-02-07 03:57:00",1085366,-1,4.172,3.627,2.931,71.9,0,339.8,4.7,3.95,3.2,2.45,2.45,1.7,0.484,4.163,2.938,2.1,1.447,1.563,1.115,0,0
"2018-02-07 03:58:00",1085367,-1,4.128,3.622,2.977,72.12,0,340.7,5.45,3.95,3.2,2.45,2.45,1.7,0.429,4.45,3.125,2.163,1.438,1.55,1.036,0,0
"2018-02-07 03:59:00",1085368,-1,4.226,3.661,3.036,72.25,0,342,5.45,3.95,3.2,3.2,2.45,1.7,0.422,4.375,2.9,2.037,1.463,1.463,0.904,0,0
"2018-02-07 04:00:00",1085369,-1,4.332,3.707,3.124,72.38,0,342.2,6.2,3.95,3.2,2.45,2.45,1.7,0.421,4.525,2.825,2.15,1.475,1.6,1.033,0,0
"2018-02-07 04:01:00",1085370,-1,4.399,3.867,3.273,72.58,0,343.3,4.7,3.95,3.2,2.45,3.2,2.45,0.543,4.25,2.988,2.1,1.463,1.775,1.297,0,0
"2018-02-07 04:02:00",1085371,-1,4.399,3.93,3.342,72.43,0,343.6,5.45,3.95,3.2,2.45,2.45,1.7,0.539,4.075,2.963,2.175,1.525,1.688,1.099,0,0
"2018-02-07 04:03:00",1085372,-1,4.452,4.062,3.482,72.54,0,344.7,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.163,3.175,2.375,1.55,1.75,1.218,0,0
"2018-02-07 04:04:00",1085373,-1,4.496,4.148,3.56,72.29,0,344.6,5.45,3.95,3.2,3.2,2.45,2.45,0.525,4.225,2.813,1.988,1.359,1.625,1.118,0,0
"2018-02-07 04:05:00",1085374,-1,4.482,4.153,3.587,72.12,0,343.8,5.45,3.95,3.2,2.45,2.45,1.7,0.451,4.225,2.7,1.963,1.338,1.5,0.979,0,0
"2018-02-07 04:06:00",1085375,-1,4.404,4.11,3.579,72,0,344,4.7,3.95,3.2,2.45,2.45,1.7,0.433,4.062,2.975,2.125,1.45,1.7,1.122,0,0
"2018-02-07 04:07:00",1085376,-1,4.372,4.096,3.576,71.99,0,341.4,5.45,3.95,3.2,3.2,2.45,2.45,0.375,4.175,2.875,2.213,1.572,1.713,1.275,0,0
"2018-02-07 04:08:00",1085377,-1,4.389,4.062,3.57,71.98,0,341.7,5.45,3.95,3.2,2.45,2.45,1.7,0.468,4.237,2.9,2.125,1.472,1.625,1.152,0,0
"2018-02-07 04:09:00",1085378,-1,4.456,4.068,3.548,72.12,0,344.4,5.45,3.95,3.2,2.45,2.45,1.7,0.497,4.225,2.925,2,1.272,1.575,1.118,0,0
"2018-02-07 04:10:00",1085379,-1,4.492,4.097,3.573,72.19,0,342.2,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.138,2.875,2.088,1.463,1.613,1.097,0,0
"2018-02-07 04:11:00",1085380,0,4.419,4.117,3.593,72.08,0,342.2,4.7,3.95,3.2,2.45,2.45,2.45,0.426,3.888,2.838,2.125,1.359,1.625,1.08,0,0
"2018-02-07 04:12:00",1085381,0,4.361,4.094,3.561,71.89,0,341.1,4.7,3.95,3.2,1.7,2.45,1.7,0.413,3.963,2.863,1.925,1.35,1.488,1.065,0,0
"2018-02-07 04:13:00",1085382,0,4.298,4.039,3.531,71.78,0,338.9,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.938,3,2.075,1.575,1.463,1.026,0,0
"2018-02-07 04:14:00",1085383,0,4.208,4.032,3.518,71.62,0,336.6,4.7,3.2,3.2,2.45,2.45,1.7,0.478,3.638,2.663,1.925,1.45,1.268,0.718,0,0
"2018-02-07 04:15:00",1085384,0,4.18,3.997,3.484,71.51,0,337.8,4.7,3.95,2.45,2.45,2.45,1.7,0.397,3.6,2.638,1.85,1.425,1.288,0.917,0,0
"2018-02-07 04:16:00",1085385,0,4.088,3.926,3.417,71.35,0,333.2,3.95,3.2,2.45,2.45,2.45,1.7,0.431,3.35,2.513,1.913,1.525,1.297,0.882,0,0
"2018-02-07 04:17:00",1085386,0,3.95,3.797,3.314,71.27,0,333.4,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.325,2.413,1.85,1.438,1.322,0.863,0,0
"2018-02-07 04:18:00",1085387,0,3.887,3.715,3.23,71.39,0,334.2,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.425,2.45,1.713,1.297,1.238,0.702,0,0
"2018-02-07 04:19:00",1085388,0,3.869,3.663,3.16,71.52,0,336.1,3.95,2.45,2.45,1.7,1.7,0.95,0.343,3.1,2.113,1.55,1.081,1.002,0.364,0,0
"2018-02-07 04:20:00",1085389,0,3.866,3.633,3.087,71.64,0,336.1,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.2,2.163,1.575,1.03,0.905,0.158,0,0
"2018-02-07 04:21:00",1085390,0,3.896,3.605,3.041,71.66,0,336.8,3.95,2.45,1.7,1.7,1.7,0.95,0.322,3.175,2.05,1.425,1.131,1.072,0.491,0,0
"2018-02-07 04:22:00",1085391,0,3.887,3.577,3.007,71.72,0,339.6,3.95,2.45,2.45,1.7,1.7,0.95,0.468,2.95,2.013,1.488,0.958,0.92,0.206,0,0
"2018-02-07 04:23:00",1085392,0,3.89,3.612,3.013,71.86,0,339.4,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.038,2.163,1.65,1.184,1.225,0.75,0,0
"2018-02-07 04:24:00",1085393,0,3.934,3.634,3.021,71.84,0,341.3,3.2,2.45,2.45,1.7,1.7,0.95,0.457,2.95,2.075,1.45,0.913,0.907,0.237,0,0
"2018-02-07 04:25:00",1085394,0,3.96,3.647,3.005,71.72,0,340,3.2,2.45,1.7,0.95,0.95,0,0.475,2.763,1.888,1.263,0.554,0.491,0,0,0
"2018-02-07 04:26:00",1085395,0,3.999,3.665,2.982,71.7,0,341.9,3.2,2.45,1.7,0.95,1.7,0,0.515,2.738,1.85,1.159,0.206,0.421,0,0,0
"2018-02-07 04:27:00",1085396,0,4.057,3.672,2.967,71.6,0,348.2,3.2,2.45,1.7,0.95,0.95,0,0.475,2.75,1.775,1.15,0.127,0.459,0,0,0
"2018-02-07 04:28:00",1085397,0,4.066,3.691,2.949,71.44,0,348.6,3.2,1.7,1.7,0,0.95,0,0.391,2.525,1.413,0.832,0,0.206,0,0,0
"2018-02-07 04:29:00",1085398,0,4.055,3.665,2.898,71.28,0,356.2,3.2,1.7,1.7,0,0,0,0,2.313,1.35,0.725,0,0,0,0,0
"2018-02-07 04:30:00",1085399,0,4.059,3.613,2.837,71.2,0,3.038,3.2,1.7,1.7,0.95,0,0,0,2.375,1.313,0.817,0.032,0,0,0,0
"2018-02-07 04:31:00",1085400,0,4.055,3.555,2.769,71.11,0,9.67,3.2,2.45,1.7,0.95,0,0,0,2.613,1.613,1.034,0.554,0,0,0,0
"2018-02-07 04:32:00",1085401,0,4.101,3.517,2.71,71.14,0,12.78,3.2,2.45,1.7,0.95,0.95,0,0.122,2.65,1.738,1.125,0.649,0.016,0,0,0
"2018-02-07 04:33:00",1085402,0,4.204,3.433,2.64,71.13,0,14.91,3.2,2.45,1.7,1.7,0.95,0,0.402,2.925,2.025,1.288,0.832,0.222,0,0,0
"2018-02-07 04:34:00",1085403,0,4.365,3.485,2.586,71.39,0,15.63,3.95,2.45,1.7,1.7,0.95,0,0.475,3.125,2.25,1.413,0.924,0.459,0,0,0
"2018-02-07 04:35:00",1085404,0,4.544,3.518,2.542,71.34,0,16.64,3.95,3.2,1.7,1.7,1.7,0.95,0.438,3.388,2.45,1.538,1.097,0.709,0.079,0,0
"2018-02-07 04:36:00",1085405,0,4.767,3.567,2.527,71.31,0,17.15,3.95,3.2,2.45,1.7,1.7,0.95,0.501,3.625,2.625,1.588,1.072,0.671,0.079,0,0
"2018-02-07 04:37:00",1085406,0,4.979,3.678,2.584,71.24,0,14.96,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.688,2.7,1.725,1.188,0.737,0.158,0,0
"2018-02-07 04:38:00",1085407,0,5.185,3.868,2.703,71.02,0,13.93,3.95,3.2,2.45,1.7,1.7,0.95,0.455,3.813,2.788,1.688,1.134,0.722,0.127,0,0
"2018-02-07 04:39:00",1085408,0,5.28,3.939,2.804,70.47,0,12.54,4.7,3.2,2.45,1.7,1.7,0.95,0.477,3.863,2.738,1.688,1.188,0.614,0.427,0,0
"2018-02-07 04:40:00",1085409,0,5.358,3.943,2.885,69.99,0,11.58,4.7,3.2,2.45,1.7,0.95,0.95,0.462,3.838,2.7,1.775,1.172,0.586,0.174,0,0
"2018-02-07 04:41:00",1085410,0,5.397,3.93,2.923,69.58,0,9.25,4.7,3.2,2.45,1.7,0.95,1.7,0.339,3.925,2.575,1.625,1.093,0.807,0.408,0,0
"2018-02-07 04:42:00",1085411,0,5.378,3.868,2.94,69.38,0,10.06,4.7,3.2,2.45,1.7,1.7,0.95,0.438,3.85,2.638,1.7,1.068,0.709,0.317,0,0
"2018-02-07 04:43:00",1085412,0,5.326,3.819,2.937,69.23,0,7.715,4.7,3.2,2.45,1.7,1.7,1.7,0.454,3.888,2.575,1.563,0.952,0.677,0.203,0,0
"2018-02-07 04:44:00",1085413,0,5.314,3.783,2.934,69.21,0,6.052,4.7,3.2,2.45,1.7,1.7,0.95,0.339,3.925,2.413,1.5,0.747,0.893,0.19,0,0
"2018-02-07 04:45:00",1085414,0,5.228,3.748,2.9,69.15,0,6.114,4.7,3.2,1.7,1.7,1.7,0.95,0.405,3.963,2.438,1.438,0.753,0.857,0.111,0,0
"2018-02-07 04:46:00",1085415,0,5.145,3.686,2.841,69.12,0,5.711,4.7,3.2,2.45,0.95,1.7,0,0.531,3.975,2.413,1.45,0.712,0.56,0,0,0
"2018-02-07 04:47:00",1085416,0,4.985,3.615,2.775,69.21,0,7.701,4.7,3.2,2.45,1.7,0.95,0.95,0.475,3.888,2.413,1.438,0.784,0.459,0.111,0,0
"2018-02-07 04:48:00",1085417,0,4.765,3.514,2.704,69.24,0,8.65,4.7,3.2,2.45,1.7,0.95,0.95,0.465,3.775,2.35,1.438,0.845,0.57,0.206,0,0
"2018-02-07 04:49:00",1085418,0,4.628,3.452,2.661,69.46,0,6.864,4.7,3.2,1.7,1.7,0.95,0.95,0.442,3.813,2.275,1.425,0.718,0.301,0.048,0,0
"2018-02-07 04:50:00",1085419,0,4.491,3.399,2.609,69.66,0,5.991,3.95,3.2,1.7,0.95,0.95,0,0.473,3.625,2.2,1.275,0.507,0.427,0,0,0
"2018-02-07 04:51:00",1085420,-1,4.355,3.328,2.548,69.74,0,5.011,3.95,2.45,1.7,0.95,0.95,0,0.435,3.45,2.05,1.175,0.253,0.285,0,0,0
"2018-02-07 04:52:00",1085421,-1,4.244,3.255,2.515,69.94,0,5.321,3.95,2.45,1.7,1.7,0.95,0.95,0.237,3.238,1.938,1.131,0.595,0.063,0.111,0,0
"2018-02-07 04:53:00",1085422,-1,4.081,3.176,2.438,70,0,5.948,3.2,2.45,1.7,0.95,0.95,0,0.122,2.975,1.838,1.113,0.269,0.016,0,0,0
"2018-02-07 04:54:00",1085423,-1,3.94,3.08,2.356,70.15,0,5.62,3.95,2.45,1.7,0.95,0,0,0,3,1.8,1.059,0.332,0,0,0,0
"2018-02-07 04:55:00",1085424,-1,3.806,2.987,2.289,70.36,0,7.712,3.2,2.45,1.7,0.95,0,0,0,2.988,1.775,1.175,0.728,0,0,0,0
"2018-02-07 04:56:00",1085425,-1,3.743,2.909,2.2,70.5,0,9.41,3.2,2.45,1.7,0.95,0.95,0,0.305,2.875,1.713,1.047,0.475,0.111,0,0,0
"2018-02-07 04:57:00",1085426,-1,3.627,2.855,2.132,70.76,0,12.64,3.2,2.45,1.7,1.7,0.95,0,0.323,2.663,1.775,1.188,0.595,0.127,0,0,0
"2018-02-07 04:58:00",1085427,-1,3.575,2.77,2.041,70.86,0,17.84,3.2,2.45,1.7,0.95,0.95,0,0.285,2.563,1.713,1.075,0.602,0.095,0,0,0
"2018-02-07 04:59:00",1085428,-1,3.541,2.719,1.928,71.15,0,22.17,3.2,2.45,1.7,0.95,0.95,0,0.475,2.463,1.9,1.275,0.839,0.459,0,0,0
"2018-02-07 05:00:00",1085429,-1,3.483,2.672,1.824,71.32,0,29.67,3.2,2.45,1.7,1.7,0.95,0,0.428,2.525,1.988,1.325,0.836,0.269,0,0,0
"2018-02-07 05:01:00",1085430,-1,3.477,2.675,1.746,71.62,0,36.61,3.2,2.45,1.7,1.7,0.95,0,0.428,2.663,2.238,1.463,1.009,0.681,0,0,0
"2018-02-07 05:02:00",1085431,-1,3.485,2.685,1.669,71.82,0,40.57,3.2,3.2,1.7,1.7,1.7,0,0.372,2.95,2.35,1.575,1.075,0.804,0,0,0
"2018-02-07 05:03:00",1085432,-1,3.544,2.679,1.603,71.85,0,43.23,3.95,3.2,1.7,1.7,0.95,0,0.453,3.238,2.463,1.538,1.022,0.618,0,0,0
"2018-02-07 05:04:00",1085433,-1,3.698,2.652,1.555,71.89,0,43.19,3.95,3.2,1.7,1.7,0.95,0,0.354,3.388,2.463,1.525,0.987,0.792,0,0,0
"2018-02-07 05:05:00",1085434,-1,3.886,2.643,1.541,71.91,0,42.51,3.95,3.2,1.7,1.7,0.95,0,0.458,3.338,2.45,1.513,0.977,0.602,0,0,0
"2018-02-07 05:06:00",1085435,-1,4.038,2.686,1.574,71.95,0,41.86,3.95,3.2,2.45,1.7,1.7,0.95,0.51,3.213,2.338,1.438,0.879,0.563,0.048,0,0
"2018-02-07 05:07:00",1085436,-1,4.143,2.776,1.64,72.18,0,41.89,3.95,3.2,2.45,1.7,1.7,0,0.455,3.05,2.488,1.6,1.056,0.722,0,0,0
"2018-02-07 05:08:00",1085437,-1,4.201,2.974,1.72,72.19,0,44.7,3.95,3.2,2.45,1.7,1.7,0.95,0.507,3.163,2.55,1.825,1.3,0.97,0.174,0,0
"2018-02-07 05:09:00",1085438,-1,4.282,3.185,2.004,72.27,0,48.09,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.65,2.95,2.163,1.675,1.413,0.746,0,0
"2018-02-07 05:10:00",1085439,-1,4.394,3.521,2.399,72.2,0,55.12,4.7,3.95,3.95,3.2,2.45,2.45,0.451,3.913,3.038,2.263,1.825,1.588,1.183,0,0
"2018-02-07 05:11:00",1085440,0,4.553,3.793,2.933,71.76,0,53.07,4.7,4.7,3.95,3.95,3.2,3.2,0.625,3.8,3.1,2.7,2.263,1.963,1.463,0,0
"2018-02-07 05:12:00",1085441,0,4.862,4.086,3.434,71.38,0,34.84,4.7,4.7,4.7,4.7,3.95,3.95,1.144,3.7,3.138,2.575,2.149,1.638,1.311,0,0
"2018-02-07 05:13:00",1085442,0,5.07,4.687,4.077,70.7,0,30.77,5.45,4.7,3.95,3.95,3.2,3.2,0.637,4.012,3.463,2.875,2.288,1.888,1.638,0,0
"2018-02-07 05:14:00",1085443,0,5.106,4.907,4.353,69.15,0,29.85,4.7,3.95,3.2,3.2,3.2,2.45,0.51,3.688,2.825,2.338,2.05,1.75,1.488,0,0
"2018-02-07 05:15:00",1085444,0,5.185,5.038,4.499,68.36,0,19.87,5.45,4.7,3.2,3.2,2.45,2.45,0.413,3.637,2.963,2.375,1.8,1.488,1.375,0,0
"2018-02-07 05:16:00",1085445,0,5.205,5.011,4.446,67.35,0,13.33,6.2,3.95,3.2,2.45,2.45,2.45,0.504,3.775,2.613,1.925,1.356,1.212,0.833,0,0
"2018-02-07 05:17:00",1085446,0,5.429,5.152,4.65,67.64,0,13.88,6.95,5.45,4.7,3.2,3.95,3.2,0.53,4.712,3.725,3.1,2.15,2.425,2.05,0,0
"2018-02-07 05:18:00",1085447,0,5.8,5.546,5.039,67.2,0,7.829,6.95,6.2,5.45,3.95,3.95,3.95,0.612,5.137,3.875,3.288,2.438,2.425,2.275,0,0
"2018-02-07 05:19:00",1085448,0,5.991,5.913,5.375,66.1,0,3.725,6.2,4.7,3.95,2.45,3.2,3.2,0.617,4.837,3.588,2.788,1.813,2.225,1.838,0,0
"2018-02-07 05:20:00",1085449,0,6.003,5.832,5.338,65.04,0,2.874,6.2,4.7,3.95,2.45,3.95,3.2,0.614,4.537,3.138,2.375,1.65,2.363,1.638,0,0
"2018-02-07 05:21:00",1085450,0,6.009,5.878,5.336,64.98,0,9.52,6.2,4.7,3.95,3.2,3.2,3.2,0.559,4.712,3.488,2.663,1.888,1.95,1.7,0,0
"2018-02-07 05:22:00",1085451,0,5.688,5.634,5.087,64.38,0,8.91,5.45,3.95,3.2,2.45,2.45,2.45,0.418,4.2,2.95,2.088,1.475,1.475,1.218,0,0
"2018-02-07 05:23:00",1085452,0,5.44,5.324,4.793,64.64,0,8.24,5.45,3.95,3.2,2.45,2.45,1.7,0.387,4.65,2.788,2.05,1.309,1.7,1.188,0,0
"2018-02-07 05:24:00",1085453,0,5.252,5.082,4.548,65.05,0,9.13,4.7,3.95,2.45,1.7,2.45,1.7,0.394,4.125,2.675,1.888,1.077,1.388,0.984,0,0
"2018-02-07 05:25:00",1085454,0,5.177,4.877,4.333,65.54,0,11.19,5.45,4.7,3.2,2.45,2.45,2.45,0.396,4.587,3.113,2.175,1.563,1.375,1.25,0,0
"2018-02-07 05:26:00",1085455,0,5.13,4.751,4.179,65.92,0,13,5.45,3.95,3.2,2.45,2.45,1.7,0.464,4.6,3.188,2.113,1.563,1.463,1.225,0,0
"2018-02-07 05:27:00",1085456,0,4.936,4.551,3.978,65.98,0,17.79,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.387,3.163,2.138,1.6,1.325,1.159,0,0
"2018-02-07 05:28:00",1085457,0,4.742,4.329,3.776,66.29,0,21.28,4.7,3.95,3.2,2.45,1.7,2.45,0.373,4.3,3.113,2.225,1.7,1.288,1.19,0,0
"2018-02-07 05:29:00",1085458,0,4.668,4.138,3.588,66.69,0,20.5,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.575,3.113,2.188,1.763,1.263,1.114,0,0
"2018-02-07 05:30:00",1085459,0,4.618,4.086,3.495,67.14,0,19.62,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.975,2.775,2.025,1.55,1.325,1.175,0,0
"2018-02-07 05:31:00",1085460,0,4.448,3.965,3.357,67.17,0,18.62,4.7,3.2,2.45,1.7,1.7,1.7,0.368,4.012,2.825,1.863,1.184,1.147,0.807,0,0
"2018-02-07 05:32:00",1085461,0,4.457,3.879,3.253,67.42,0,12.08,4.7,3.2,2.45,1.7,1.7,1.7,0.408,4.25,2.588,1.625,0.8,0.996,0.573,0,0
"2018-02-07 05:33:00",1085462,0,4.599,3.777,3.162,67.58,0,7.344,5.45,3.2,2.45,1.7,1.7,0.95,0.389,4.437,2.3,1.6,0.579,1.197,0.523,0,0
"2018-02-07 05:34:00",1085463,0,4.567,3.752,3.124,67.71,0,6.171,4.7,3.2,2.45,1.7,2.45,1.7,0.432,4.4,2.438,1.75,0.924,1.425,0.768,0,0
"2018-02-07 05:35:00",1085464,0,4.536,3.679,3.065,67.72,0,2.791,5.45,3.2,2.45,1.7,2.45,1.7,0.418,4.437,2.488,1.738,0.892,1.475,0.611,0,0
"2018-02-07 05:36:00",1085465,0,4.571,3.689,3.048,67.92,0,1.881,4.7,3.2,2.45,1.7,2.45,1.7,0.431,4.2,2.413,1.763,0.845,1.347,0.703,0,0
"2018-02-07 05:37:00",1085466,0,4.574,3.679,3.03,67.88,0,1.766,4.7,3.2,2.45,1.7,2.45,1.7,0.393,4.138,2.25,1.563,0.582,1.147,0.313,0,0
"2018-02-07 05:38:00",1085467,0,4.512,3.684,3.039,67.95,0,1.696,4.7,3.2,2.45,1.7,2.45,1.7,0.49,3.988,2.288,1.7,0.787,1.372,0.733,0,0
"2018-02-07 05:39:00",1085468,0,4.378,3.65,3.004,67.87,0,5.826,4.7,3.2,1.7,1.7,1.7,1.7,0.4,4.012,2.338,1.525,0.832,1.077,0.677,0,0
"2018-02-07 05:40:00",1085469,0,4.228,3.592,2.94,67.92,0,9.72,4.7,3.2,2.45,1.7,0.95,1.7,0.38,3.763,2.338,1.563,0.861,0.76,0.424,0,0
"2018-02-07 05:41:00",1085470,0,4.167,3.546,2.881,68.09,0,8.73,4.7,3.2,1.7,1.7,1.7,0.95,0.369,3.838,2.238,1.45,0.785,0.917,0.253,0,0
"2018-02-07 05:42:00",1085471,0,4.265,3.508,2.846,68.24,0,7.457,4.7,2.45,2.45,1.7,1.7,0.95,0.491,3.875,2.113,1.238,0.345,0.551,0.206,0,0
"2018-02-07 05:43:00",1085472,0,4.475,3.546,2.853,68.45,0,7.043,4.7,3.2,1.7,1.7,1.7,1.7,0.447,3.95,2.238,1.4,0.547,0.838,0.282,0,0
"2018-02-07 05:44:00",1085473,0,4.546,3.591,2.892,68.37,0,8.82,4.7,2.45,1.7,1.7,1.7,1.7,0.387,3.8,2.175,1.4,0.785,1.012,0.623,0,0
"2018-02-07 05:45:00",1085474,0,4.563,3.63,2.882,68.35,0,9.33,4.7,2.45,1.7,0.95,1.7,0.95,0.457,3.825,2.3,1.388,0.712,0.794,0.206,0,0
"2018-02-07 05:46:00",1085475,0,4.59,3.652,2.875,68.18,0,9.49,4.7,3.2,2.45,1.7,1.7,0.95,0.329,3.825,2.225,1.463,0.611,1.031,0.364,0,0
"2018-02-07 05:47:00",1085476,0,4.622,3.652,2.894,68.09,0,9.71,4.7,3.2,1.7,1.7,1.7,1.7,0.317,3.9,2.325,1.538,0.788,1.125,0.582,0,0
"2018-02-07 05:48:00",1085477,0,4.66,3.635,2.853,68,0,11.06,4.7,3.2,2.45,1.7,1.7,0.95,0.296,4.088,2.563,1.625,0.971,0.924,0.285,0,0
"2018-02-07 05:49:00",1085478,0,4.816,3.676,2.837,68.15,0,13.3,4.7,3.95,2.45,1.7,1.7,1.7,0.375,4.387,2.9,1.775,1.159,0.832,0.579,0,0
"2018-02-07 05:50:00",1085479,0,5.01,3.753,2.847,67.97,0,12.49,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.4,2.625,1.513,0.939,0.921,0.475,0,0
"2018-02-07 05:51:00",1085480,-1,4.903,3.69,2.863,67.65,0,12.9,4.7,3.2,2.45,1.7,1.7,1.7,0.399,4.337,2.663,1.675,1.022,1.234,0.598,0,0
"2018-02-07 05:52:00",1085481,-1,4.838,3.644,2.813,67.54,0,12.91,4.7,3.2,2.45,1.7,1.7,0.95,0.445,4.5,2.75,1.638,0.87,0.895,0.332,0,0
"2018-02-07 05:53:00",1085482,-1,4.939,3.607,2.789,67.58,0,12.66,5.45,3.2,2.45,1.7,1.7,0.95,0.362,4.625,2.788,1.75,0.914,1.134,0.427,0,0
"2018-02-07 05:54:00",1085483,-1,4.945,3.618,2.791,67.46,0,12.26,5.45,3.2,2.45,1.7,1.7,0.95,0.339,4.45,2.663,1.625,0.861,1.043,0.222,0,0
"2018-02-07 05:55:00",1085484,-1,4.915,3.567,2.784,67.26,0,12.95,5.45,3.2,2.45,1.7,1.7,1.7,0.368,4.612,2.763,1.738,0.948,1.147,0.63,0,0
"2018-02-07 05:56:00",1085485,-1,4.917,3.532,2.756,67.22,0,13.01,5.45,3.2,2.45,1.7,1.7,1.7,0.367,4.462,2.7,1.675,1.018,1.25,0.877,0,0
"2018-02-07 05:57:00",1085486,-1,4.917,3.526,2.743,67.1,0,10.5,5.45,3.95,2.45,1.7,1.7,1.7,0.393,4.537,2.688,1.638,0.983,1.209,0.725,0,0
"2018-02-07 05:58:00",1085487,-1,4.899,3.526,2.726,67,0,11.21,4.7,3.2,2.45,1.7,1.7,1.7,0.399,4.312,2.575,1.525,0.829,1.234,0.801,0,0
"2018-02-07 05:59:00",1085488,-1,4.817,3.511,2.699,66.83,0,11.8,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.012,2.525,1.575,0.838,0.902,0.317,0,0
"2018-02-07 06:00:00",1085489,-1,4.736,3.476,2.645,66.65,0,11.77,4.7,2.45,1.7,0.95,1.7,0.95,0.431,3.913,2.338,1.375,0.507,0.797,0.111,0,0
"2018-02-07 06:01:00",1085490,-1,4.72,3.42,2.578,66.61,0,12.95,3.95,2.45,1.7,0.95,0.95,0.95,0.458,3.763,2.275,1.288,0.507,0.602,0.158,0,0
"2018-02-07 06:02:00",1085491,-1,4.73,3.356,2.504,66.66,0,14.66,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.613,2.2,1.3,0.456,0.412,0.016,0,0
"2018-02-07 06:03:00",1085492,-1,4.68,3.315,2.425,66.72,0,17.44,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.463,2.325,1.413,0.905,0.269,0.142,0,0
"2018-02-07 06:04:00",1085493,-1,4.602,3.293,2.361,66.82,0,20.41,3.95,3.2,1.7,1.7,0.95,0,0.237,3.35,2.413,1.513,0.981,0.063,0,0,0
"2018-02-07 06:05:00",1085494,-1,4.563,3.336,2.283,66.91,0,21.28,3.95,3.2,1.7,0.95,0.95,0.95,0.411,3.325,2.488,1.5,0.871,0.237,0.016,0,0
"2018-02-07 06:06:00",1085495,-1,4.594,3.457,2.244,67.04,0,24.56,3.95,3.2,2.45,1.7,0.95,0,0.323,3.375,2.613,1.7,1.047,0.127,0,0,0
"2018-02-07 06:07:00",1085496,-1,4.731,3.635,2.252,66.6,0,27.09,3.95,3.2,2.45,1.7,0.95,0,0.465,3.375,2.463,1.563,0.933,0.38,0,0,0
"2018-02-07 06:08:00",1085497,-1,4.875,3.553,2.173,65.92,0,25.92,3.95,3.2,1.7,0.95,0,0,0,3.263,2.25,1.213,0.332,0,0,0,0
"2018-02-07 06:09:00",1085498,-1,4.892,3.46,2.105,65.98,0,25.36,3.95,2.45,1.7,1.7,0,0,0,3.238,2.325,1.35,0.773,0,0,0,0
"2018-02-07 06:10:00",1085499,-1,4.766,3.426,2.052,65.96,0,25.87,3.2,2.45,1.7,0.95,0,0,0,2.813,2.05,1.2,0.412,0,0,0,0
"2018-02-07 06:11:00",1085500,0,4.735,3.386,2.007,66.33,0,29.85,3.95,2.45,1.7,0.95,0.95,0,0.171,3.075,2.075,1.313,0.744,0.032,0,0,0
"2018-02-07 06:12:00",1085501,0,4.705,3.57,2.004,66.59,0,28.32,3.95,2.45,1.7,0.95,0.95,0,0.448,3.088,2.175,1.438,0.871,0.317,0,0,0
"2018-02-07 06:13:00",1085502,0,4.578,3.655,2.042,66.18,0,33.24,3.95,2.45,1.7,1.7,0.95,0,0.453,2.8,2.05,1.513,0.927,0.332,0,0,0
"2018-02-07 06:14:00",1085503,0,4.306,3.51,1.989,65.59,0,41.52,3.2,2.45,1.7,0.95,0.95,0,0.435,2.863,1.975,1.338,0.792,0.285,0,0,0
"2018-02-07 06:15:00",1085504,0,4.152,3.286,1.871,65.77,0,45.69,3.2,2.45,1.7,0.95,0.95,0,0.207,3.088,2.175,1.375,0.776,0.048,0,0,0
"2018-02-07 06:16:00",1085505,0,4.199,3.171,1.803,66.24,0,42.19,3.2,2.45,1.7,0.95,0.95,0,0.354,3.15,2.25,1.438,0.855,0.158,0,0,0
"2018-02-07 06:17:00",1085506,0,4.374,3.053,1.71,66.59,0,37.46,3.2,2.45,1.7,0.95,0,0,0,3.013,2.188,1.2,0.507,0,0,0,0
"2018-02-07 06:18:00",1085507,0,4.549,2.99,1.626,67.07,0,32.6,3.95,2.45,1.7,0.95,0.95,0,0.237,2.988,2.2,1.313,0.618,0.063,0,0,0
"2018-02-07 06:19:00",1085508,0,4.724,3.07,1.587,67.47,0,29.05,3.95,3.2,1.7,0.95,0.95,0,0.122,3.388,2.313,1.3,0.649,0.016,0,0,0
"2018-02-07 06:20:00",1085509,0,4.926,3.219,1.607,67.45,0,25.43,3.95,2.45,1.7,0.95,0.95,0,0.354,3.525,2.275,1.363,0.807,0.158,0,0,0
"2018-02-07 06:21:00",1085510,0,4.954,3.255,1.648,67.01,0,31.33,3.95,3.2,2.45,1.7,1.7,0,0.531,3.475,2.425,1.588,1.049,0.56,0,0,0
"2018-02-07 06:22:00",1085511,0,4.688,3.154,1.658,66.77,0,28.46,3.95,3.2,2.45,1.7,1.7,0.95,0.472,3.213,2.513,1.663,1.109,0.63,0.032,0,0
"2018-02-07 06:23:00",1085512,0,4.557,3.12,1.68,66.76,0,26.52,3.2,3.2,2.45,1.7,0.95,0,0.471,3.113,2.5,1.613,1.031,0.538,0,0,0
"2018-02-07 06:24:00",1085513,0,4.61,3.096,1.659,66.74,0,21.38,3.95,3.2,1.7,1.7,0.95,0,0.122,3.2,2.425,1.438,0.868,0.016,0,0,0
"2018-02-07 06:25:00",1085514,0,4.666,3.052,1.601,66.62,0,20.59,3.95,3.2,1.7,0.95,0.95,0,0.339,3.088,2.225,1.275,0.412,0.142,0,0,0
"2018-02-07 06:26:00",1085515,0,4.588,2.803,1.534,66.53,0,21.74,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.425,2.675,1.663,1.084,0.459,0.048,0,0
"2018-02-07 06:27:00",1085516,0,4.715,2.918,1.53,67.28,0,24.02,3.95,3.2,2.45,1.7,1.7,0.95,0.488,3.488,2.638,1.738,1.138,0.567,0.048,0,0
"2018-02-07 06:28:00",1085517,0,4.647,2.783,1.392,66.42,0,23.9,4.7,2.45,1.7,0.95,0.95,0,0.453,3.638,2.213,1.097,0.032,0.332,0,0,0
"2018-02-07 06:29:00",1085518,0,4.913,2.484,1.216,66.76,0,23.76,4.7,3.2,1.7,0.95,0.95,0,0.391,3.775,2.35,1.2,0.285,0.206,0,0,0
"2018-02-07 06:30:00",1085519,0,4.768,2.223,1.047,67.06,0,21.42,3.95,3.2,1.7,0,0.95,0,0.428,3.388,2.05,1.138,0,0.681,0,0,0
"2018-02-07 06:31:00",1085520,0,5.033,2.33,1.032,68.29,0,21.68,3.95,3.2,1.7,0.95,0.95,0,0.468,3.8,2.55,1.425,0.095,0.554,0,0,0
"2018-02-07 06:32:00",1085521,0,5.437,2.619,1.05,68.36,0,22.08,3.95,3.2,1.7,0.95,0.95,0,0.465,3.713,2.513,1.213,0.032,0.38,0,0,0
"2018-02-07 06:33:00",1085522,0,5.481,2.508,0.996,67.4,0,21.62,3.95,2.45,1.7,0,0.95,0,0.42,3.45,1.9,1.037,0,0.253,0,0,0
"2018-02-07 06:34:00",1085523,0,5.343,2.259,0.913,67.36,0,20.93,3.95,3.2,1.7,0,0.95,0,0.207,3.538,2.238,0.924,0,0.048,0,0,0
"2018-02-07 06:35:00",1085524,0,5.649,2.384,0.916,68.2,0,20.72,3.95,3.2,1.7,0,0,0,0,3.413,2.488,1.05,0,0,0,0,0
"2018-02-07 06:36:00",1085525,0,5.982,2.588,0.972,67.99,0,17.77,3.95,3.2,1.7,0,0.95,0,0.38,3.4,2.375,1.05,0,0.19,0,0,0
"2018-02-07 06:37:00",1085526,0,5.798,2.439,0.904,67.35,0,16.03,3.95,2.45,1.7,0.95,0.95,0,0.354,3.463,1.95,1.138,0.301,0.158,0,0,0
"2018-02-07 06:38:00",1085527,0,5.937,2.267,0.777,67.41,0,13.77,3.95,2.45,1.7,0.95,0,0,0,3.263,1.688,1.188,0.681,0,0,0,0
"2018-02-07 06:39:00",1085528,0,6.479,2.206,0.692,67.8,0,12.12,3.95,1.7,1.7,0.95,0.95,0,0.122,3.35,1.575,1.213,0.681,0.016,0,0,0
"2018-02-07 06:40:00",1085529,0,6.094,2.03,0.55,67.73,0,6.085,3.95,2.45,1.7,1.7,0.95,0,0.473,3.263,1.738,1.338,0.905,0.427,0,0,0
"2018-02-07 06:41:00",1085530,0,5.337,1.65,0.259,67.72,0,0.425,3.95,2.45,2.45,1.7,0.95,0,0.354,3.288,1.938,1.675,1.15,0.792,0,0,0
"2018-02-07 06:42:00",1085531,0,5.154,1.608,0.191,69.04,0,360,3.95,2.45,2.45,1.7,1.7,0,0.398,3.238,2.263,1.7,1.2,0.773,0,0,0
"2018-02-07 06:43:00",1085532,0,4.517,1.677,0.05,69.14,0,15.5,3.2,2.45,2.45,1.7,1.7,1.7,0.593,2.088,1.813,1.408,0.944,0.73,0.171,0,0
"2018-02-07 06:44:00",1085533,0,2.874,1.024,-0.099,68.48,0,44.32,3.2,3.2,3.2,2.45,2.45,1.7,0.703,2.075,1.863,1.55,1.151,0.915,0.609,0,0
"2018-02-07 06:45:00",1085534,0,2.195,0.938,0.077,69.77,0,354.1,3.2,2.45,1.7,1.7,1.7,0.95,0.573,2.05,1.359,0.942,0.613,0.537,0.142,0,0
"2018-02-07 06:46:00",1085535,0,2.758,1.106,0.288,70.76,0,353.6,3.2,3.2,2.45,1.7,1.7,1.7,0.574,2.525,1.925,1.443,0.78,0.891,0.377,0,0
"2018-02-07 06:47:00",1085536,0,2.625,1.174,0.37,70.74,0,14.23,2.45,1.7,1.7,1.7,0.95,0.95,0.473,2.05,1.488,1.234,0.879,0.523,0.127,0,0
"2018-02-07 06:48:00",1085537,0,1.986,0.864,0.18,70.19,0,20.26,2.45,1.7,1.7,0.95,0.95,0,0.402,1.813,1.325,1.081,0.538,0.222,0,0,0
"2018-02-07 06:49:00",1085538,0,1.983,0.831,0.202,70.85,0,4.914,3.2,1.7,0.95,0.95,0,0,0,2.4,1.325,0.823,0.111,0,0,0,0
"2018-02-07 06:50:00",1085539,0,2.236,0.975,0.287,71.35,0,5.594,3.2,1.7,0.95,0,0.95,0,0.122,2.663,1.288,0.681,0,0.016,0,0,0
"2018-02-07 06:51:00",1085540,-1,2.517,1.064,0.35,71.36,0,6.509,3.2,1.7,0.95,0,0,0,0,2.825,1.263,0.697,0,0,0,0,0
"2018-02-07 06:52:00",1085541,-1,2.631,1.044,0.334,71.17,0,7.117,3.2,1.7,0.95,0,0,0,0,2.813,1.238,0.602,0,0,0,0,0
"2018-02-07 06:53:00",1085542,-1,2.581,1.023,0.301,71.11,0,10.2,3.2,1.7,0,0,0,0,0,2.7,1.1,0,0,0,0,0,0
"2018-02-07 06:54:00",1085543,-1,2.471,0.975,0.248,71.02,0,5.752,3.2,1.7,0.95,0,0,0,0,2.425,1.034,0.285,0,0,0,0,0
"2018-02-07 06:55:00",1085544,-1,2.201,0.904,0.213,70.98,0,353.3,2.45,1.7,0.95,0.95,0,0,0,1.913,1.188,0.871,0.412,0,0,0,0
"2018-02-07 06:56:00",1085545,-1,1.955,0.873,0.219,71.14,0,343.9,2.45,1.7,1.7,1.7,0.95,0,0.285,1.925,1.3,1.163,0.836,0.095,0,0,0
"2018-02-07 06:57:00",1085546,-1,1.877,0.939,0.227,71.39,0,344.2,2.45,1.7,1.7,0.95,0.95,0,0.411,1.988,1.45,1.275,0.871,0.237,0,0,0
"2018-02-07 06:58:00",1085547,-1,1.991,1.028,0.226,71.5,0,346,2.45,1.7,1.7,0.95,0.95,0,0.263,1.888,1.463,1.175,0.728,0.079,0,0,0
"2018-02-07 06:59:00",1085548,-1,2.038,1.122,0.218,71.43,0,339.6,2.45,2.45,1.7,1.7,0.95,0,0.442,1.938,1.713,1.363,0.893,0.301,0,0,0
"2018-02-07 07:00:00",1085549,-1,2.115,1.147,0.154,71.09,0,332.7,3.2,2.45,1.7,1.7,0.95,0,0.475,2.363,1.825,1.55,1.034,0.459,0,0,0
"2018-02-07 07:01:00",1085550,-1,2.291,1.186,0.17,71.02,0,337.3,3.2,2.45,1.7,1.7,0.95,0,0.402,2.375,1.738,1.35,0.773,0.222,0,0,0
"2018-02-07 07:02:00",1085551,-1,2.368,1.244,0.244,70.85,0,332.3,3.2,2.45,1.7,1.7,0.95,0,0.475,2.575,2.05,1.563,1.037,0.491,0,0,0
"2018-02-07 07:03:00",1085552,-1,2.36,1.2,0.191,70.38,0,326.8,3.2,2.45,1.7,1.7,0.95,0,0.442,2.838,2.063,1.625,1.047,0.649,0,0,0
"2018-02-07 07:04:00",1085553,-1,2.24,0.927,-0.042,70.11,0,324.1,3.2,3.2,2.45,1.7,1.7,0.95,0.252,3,2.363,1.838,1.275,0.927,0.142,0,0
"2018-02-07 07:05:00",1085554,-1,2.169,0.847,-0.263,70.65,0,321.7,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.1,2.788,2,1.313,1.006,0.237,0,0
"2018-02-07 07:06:00",1085555,-1,2.111,0.935,-0.294,71.19,0,323,3.2,3.2,2.45,1.7,1.7,0.95,0.436,2.813,2.363,1.738,1.231,1.033,0.491,0,0
"2018-02-07 07:07:00",1085556,-1,2.174,0.995,-0.357,71.33,0,326.8,3.2,2.45,1.7,1.7,0.95,0,0.435,2.575,1.95,1.463,0.908,0.665,0,0,0
"2018-02-07 07:08:00",1085557,-1,2.21,0.982,-0.454,71.21,0,325.4,3.2,2.45,1.7,1.7,0.95,0,0.448,2.763,2.063,1.475,0.912,0.633,0,0,0
"2018-02-07 07:09:00",1085558,-1,2.228,0.964,-0.523,71.25,0,323.9,3.2,2.45,1.7,0.95,0.95,0,0.465,2.713,2.037,1.425,0.538,0.57,0,0,0
"2018-02-07 07:10:00",1085559,-1,2.17,0.905,-0.519,71.05,0,322.5,3.95,2.45,1.7,0.95,0.95,0,0.468,3.088,2.05,1.413,0.618,0.554,0,0,0
"2018-02-07 07:11:00",1085560,0,2.268,0.609,-0.555,70.79,0,322,3.95,2.45,1.7,0.95,0.95,0,0.475,3.35,2.188,1.275,0.032,0.475,0,0,0
"2018-02-07 07:12:00",1085561,0,2.254,0.422,-0.623,70.98,0,325.4,3.95,2.45,1.7,0.95,0.95,0,0.474,3.288,2.063,1.3,0.19,0.443,0,0,0
"2018-02-07 07:13:00",1085562,0,2.225,0.218,-0.699,71.12,0,328.4,3.95,3.2,2.45,1.7,0.95,0,0.475,3.625,2.275,1.35,0.82,0.475,0,0,0
"2018-02-07 07:14:00",1085563,0,2.254,0.192,-0.704,71.71,0,331.7,4.7,3.2,2.45,1.7,1.7,0.95,0.39,3.688,2.6,1.6,1.068,0.873,0.142,0,0
"2018-02-07 07:15:00",1085564,0,2.204,0.506,-0.532,72.59,0,336.2,3.95,3.2,2.45,1.7,1.7,0.95,0.366,3.7,2.863,1.763,0.987,0.987,0.111,0,0
"2018-02-07 07:16:00",1085565,0,2.031,0.815,-0.195,72.57,0,335.2,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.688,2.788,1.925,1.388,1.225,0.643,0,0
"2018-02-07 07:17:00",1085566,0,1.795,0.876,0.089,71.93,0,333.1,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.375,2.438,1.725,1.325,1.209,0.879,0,0
"2018-02-07 07:18:00",1085567,0,1.604,0.837,0.246,71.56,0,337.1,3.95,3.2,2.45,1.7,1.7,1.7,0.438,3.363,2.425,1.563,1.043,1.087,0.519,0,0
"2018-02-07 07:19:00",1085568,0,1.587,0.822,0.35,71.39,0,339.9,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.675,2.463,1.55,0.939,1.068,0.285,0,0
"2018-02-07 07:20:00",1085569,0,1.608,0.861,0.447,71.37,0,339.5,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.638,2.45,1.788,1.143,1.25,0.706,0,0
"2018-02-07 07:21:00",1085570,0,1.69,0.897,0.528,71.22,0,339.1,3.95,2.45,1.7,1.7,1.7,0.95,0.473,3.463,2.175,1.425,0.655,0.961,0.079,0,0
"2018-02-07 07:22:00",1085571,0,1.913,0.969,0.63,71.16,0,338.7,3.95,3.2,2.45,1.7,1.7,0.95,0.464,3.588,2.3,1.5,0.687,1.03,0.237,0,0
"2018-02-07 07:23:00",1085572,0,2.022,1.087,0.77,71,0,338.7,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.625,2.425,1.65,1.133,1.225,0.617,0,0
"2018-02-07 07:24:00",1085573,0,1.865,1.146,0.861,70.7,0,341.1,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.475,2.113,1.413,0.687,0.873,0.111,0,0
"2018-02-07 07:25:00",1085574,0,1.719,1.16,0.921,70.45,0,346,3.95,2.45,2.45,1.7,1.7,0.95,0.428,3.175,1.888,1.263,0.329,0.98,0.111,0,0
"2018-02-07 07:26:00",1085575,0,1.55,1.161,0.964,70.32,0,345.6,3.95,2.45,1.7,0.95,1.7,0.95,0.34,3.3,1.938,1.325,0.237,1.097,0.142,0,0
"2018-02-07 07:27:00",1085576,0,1.408,1.123,0.978,70.17,0,350.1,3.2,2.45,1.7,0.95,1.7,0.95,0.579,2.713,1.6,1.097,0.142,0.762,0.111,0,0
"2018-02-07 07:28:00",1085577,0,1.312,1.052,0.967,70.06,0,352.6,3.2,2.45,1.7,0.95,1.7,0.95,0.436,2.813,1.65,1.225,0.206,0.952,0.222,0,0
"2018-02-07 07:29:00",1085578,0,1.275,0.979,0.936,70.02,0,353,3.2,2.45,1.7,0.95,1.7,0.95,0.512,2.75,1.525,1.134,0.142,0.639,0.079,0,0
"2018-02-07 07:30:00",1085579,0,1.244,0.924,0.898,70,0,347,3.95,2.45,1.7,0.95,1.7,0.95,0.419,2.85,1.55,1.062,0.016,0.87,0.016,0,0
"2018-02-07 07:31:00",1085580,0,1.334,0.894,0.883,70.06,0,350.1,3.95,2.45,1.7,0.95,1.7,0.95,0.525,3,1.638,1.175,0.222,0.712,0.032,0,0
"2018-02-07 07:32:00",1085581,0,1.402,0.926,0.899,70.16,0,356.3,3.95,2.45,2.45,1.7,1.7,1.7,0.374,2.975,1.725,1.425,0.655,1.159,0.693,0,0
"2018-02-07 07:33:00",1085582,0,1.643,0.954,0.94,70.22,0,349.3,3.95,2.45,1.7,0.95,1.7,0.95,0.51,3.188,1.65,1.056,0.301,0.699,0.111,0,0
"2018-02-07 07:34:00",1085583,0,1.885,1.046,1.008,70.23,0,352.1,3.95,2.45,1.7,0.95,0.95,0.95,0.42,3.138,1.7,1.084,0.174,0.697,0.032,0,0
"2018-02-07 07:35:00",1085584,0,1.979,1.132,1.108,70.15,0,1.479,3.95,2.45,1.7,1.7,1.7,0.95,0.544,3.213,1.888,1.338,0.706,0.664,0.285,0,0
"2018-02-07 07:36:00",1085585,0,2.127,1.221,1.206,69.99,0,1.852,3.95,2.45,1.7,1.7,1.7,0.95,0.433,3.25,1.85,1.338,0.766,0.826,0.269,0,0
"2018-02-07 07:37:00",1085586,0,2.324,1.334,1.323,69.83,0,357.7,3.95,2.45,1.7,1.7,1.7,1.7,0.463,3.288,1.775,1.2,0.395,0.948,0.358,0,0
"2018-02-07 07:38:00",1085587,0,2.383,1.465,1.445,69.65,0,0.161,3.95,2.45,1.7,0.95,1.7,0.95,0.574,3.075,1.738,1.238,0.38,0.891,0.237,0,0
"2018-02-07 07:39:00",1085588,0,2.342,1.607,1.58,69.42,0,351.4,3.95,2.45,1.7,1.7,1.7,0.95,0.408,3.138,1.863,1.488,0.791,1.09,0.206,0,0
"2018-02-07 07:40:00",1085589,0,2.333,1.747,1.725,69.15,0,354.7,3.95,2.45,1.7,1.7,2.45,1.7,0.349,2.925,1.763,1.3,0.424,1.072,0.329,0,0
"2018-02-07 07:41:00",1085590,0,2.33,1.907,1.875,68.87,0,355.2,3.95,3.2,2.45,1.7,1.7,1.7,0.465,3.088,2.025,1.513,0.582,1.252,0.617,0,0
"2018-02-07 07:42:00",1085591,0,2.383,2.061,2.011,68.51,0,346.4,3.95,3.95,2.45,2.45,2.45,1.7,0.394,3.438,2.3,1.7,1.142,1.388,0.867,0,0
"2018-02-07 07:43:00",1085592,0,2.479,2.23,2.165,68.22,0,342.7,4.7,3.2,3.2,3.2,3.2,2.45,0.463,3.65,2.613,2.1,1.725,1.663,1.25,0,0
"2018-02-07 07:44:00",1085593,0,2.461,2.324,2.254,67.74,0,339.8,4.7,3.2,2.45,2.45,2.45,1.7,0.334,3.913,2.8,1.988,1.663,1.675,1.275,0,0
"2018-02-07 07:45:00",1085594,0,2.406,2.387,2.33,67.4,0,334.6,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.8,3.063,2.325,1.888,1.838,1.497,0,0
"2018-02-07 07:46:00",1085595,0,2.42,2.446,2.4,67.15,0,333.7,4.7,3.2,3.2,2.45,2.45,2.45,0.421,3.65,2.663,2.25,1.95,1.8,1.425,0,0
"2018-02-07 07:47:00",1085596,0,2.504,2.507,2.464,66.89,0,330.3,4.7,3.2,3.2,3.2,2.45,2.45,0.454,3.863,2.875,2.363,1.888,1.7,1.409,0,0
"2018-02-07 07:48:00",1085597,0,2.626,2.623,2.583,66.74,0,326.9,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.813,2.788,2.138,1.763,1.563,1.284,0,0
"2018-02-07 07:49:00",1085598,0,2.75,2.83,2.771,66.63,0,333.4,5.45,4.7,3.95,3.2,3.2,3.2,0.588,4.112,3.563,2.863,2.288,2.037,1.65,0,0
"2018-02-07 07:50:00",1085599,0,2.827,3.005,2.948,66.2,0,331.1,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.075,3.063,2.35,1.834,1.713,1.397,0,0
"2018-02-07 07:51:00",1085600,-1,2.918,3.109,3.071,65.57,0,332.3,5.45,5.45,4.7,3.95,3.95,3.2,0.525,4.762,4.112,3.3,2.725,2.525,2.05,0,0
"2018-02-07 07:52:00",1085601,-1,3.01,3.223,3.177,64.75,0,331.6,5.45,5.45,4.7,3.95,3.95,3.95,0.595,4.625,3.825,3.063,2.563,2.5,2.113,0,0
"2018-02-07 07:53:00",1085602,-1,3.067,3.307,3.248,63.94,0,337,5.45,5.45,4.7,4.7,3.95,3.2,0.594,4.762,3.962,3.2,2.738,2.6,2.1,0,0
"2018-02-07 07:54:00",1085603,-1,3.159,3.389,3.332,63.08,0,338.4,6.2,5.45,4.7,3.95,3.95,2.45,0.605,4.975,4.387,3.475,2.55,2.688,2.05,0,0
"2018-02-07 07:55:00",1085604,-1,3.342,3.533,3.464,62.04,0,342.4,6.2,6.2,3.95,3.2,3.95,3.2,0.627,4.987,4,2.938,2.275,2.45,1.938,0,0
"2018-02-07 07:56:00",1085605,-1,3.443,3.69,3.602,60.95,0,338.1,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.75,3.95,3.275,2.675,2.738,2.213,0,0
"2018-02-07 07:57:00",1085606,-1,3.447,3.771,3.666,59.96,0,336.8,6.2,5.45,4.7,3.95,3.95,3.2,0.542,4.9,4.35,3.788,2.975,2.95,2.45,0,0
"2018-02-07 07:58:00",1085607,-1,3.414,3.773,3.671,59.42,0,333.2,5.45,4.7,4.7,3.95,3.2,3.2,0.53,4.5,3.9,3.213,2.625,2.45,1.938,0,0
"2018-02-07 07:59:00",1085608,-1,3.391,3.774,3.691,59.21,0,332.8,5.45,4.7,4.7,3.95,3.95,3.2,0.667,4.462,3.9,3.188,2.563,2.525,2.125,0,0
"2018-02-07 08:00:00",1085609,-1,3.382,3.771,3.696,59.04,0,335.5,5.45,5.45,4.7,3.95,3.95,3.2,0.551,4.55,3.912,3.263,2.75,2.575,2.075,0,0
"2018-02-07 08:01:00",1085610,-1,3.411,3.805,3.752,59,0,336.2,5.45,3.95,3.95,3.95,3.95,3.2,0.553,4.212,3.45,2.888,2.338,2.225,1.863,0,0
"2018-02-07 08:02:00",1085611,-1,3.463,3.885,3.84,58.89,0,336,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.05,3.538,2.863,2.475,2.413,1.988,0,0
"2018-02-07 08:03:00",1085612,-1,3.517,3.952,3.903,58.65,0,334.5,6.2,5.45,4.7,4.7,3.95,3.2,0.652,4.437,3.7,2.95,2.238,2.2,1.643,0,0
"2018-02-07 08:04:00",1085613,-1,3.541,3.978,3.924,58.39,0,334.2,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.75,4.3,3.525,2.913,2.8,2.363,0,0
"2018-02-07 08:05:00",1085614,-1,3.597,4.031,3.974,58.31,0,335.5,6.2,5.45,5.45,4.7,4.7,3.2,0.739,4.687,4.038,3.3,2.763,2.738,2.2,0,0
"2018-02-07 08:06:00",1085615,-1,3.636,4.075,4.016,58.08,0,337,6.2,5.45,5.45,4.7,4.7,3.95,0.833,4.325,3.825,3.238,2.513,2.475,1.95,0,0
"2018-02-07 08:07:00",1085616,-1,3.717,4.158,4.116,57.99,0,337.8,6.2,5.45,3.95,3.2,3.2,2.45,0.576,4.525,3.638,2.863,2.113,2.2,1.575,0,0
"2018-02-07 08:08:00",1085617,-1,3.714,4.19,4.135,57.63,0,339.5,5.45,5.45,4.7,4.7,4.7,3.2,0.649,4.537,4,3.175,2.45,2.588,1.9,0,0
"2018-02-07 08:09:00",1085618,-1,3.809,4.246,4.212,57.64,0,345.6,4.7,4.7,3.95,3.2,3.2,2.45,0.446,3.513,3.125,2.7,2.063,2.263,1.7,0,0
"2018-02-07 08:10:00",1085619,-1,3.944,4.387,4.348,57.45,0,346.6,5.45,4.7,4.7,3.2,3.2,3.2,0.63,4.15,3.5,2.838,1.95,2.325,1.713,0,0
"2018-02-07 08:11:00",1085620,0,4.006,4.405,4.376,56.98,0,350,5.45,5.45,4.7,3.95,3.95,3.2,0.594,4.487,3.925,3.375,2.3,2.938,2.325,0,0
"2018-02-07 08:12:00",1085621,0,4.078,4.462,4.416,56.8,0,352.4,6.2,4.7,3.95,3.95,3.95,3.2,0.594,4.287,3.7,3.175,2.1,2.938,2.1,0,0
"2018-02-07 08:13:00",1085622,0,4.19,4.587,4.537,56.67,0,357.3,5.45,5.45,3.95,3.2,3.95,3.2,0.699,4.163,3.425,2.8,1.913,2.538,1.888,0,0
"2018-02-07 08:14:00",1085623,0,4.319,4.766,4.688,56.44,0,353.1,4.7,3.95,3.2,3.2,3.2,2.45,0.524,3.488,2.863,2.463,1.5,2.263,1.65,0,0
"2018-02-07 08:15:00",1085624,0,4.466,4.917,4.847,56.17,0,1.155,5.45,3.95,3.2,2.45,3.2,2.45,0.598,3.3,2.613,2.088,1.356,1.913,1.425,0,0
"2018-02-07 08:16:00",1085625,0,4.598,5.045,5.025,55.87,0,360,4.7,3.95,3.2,3.2,3.2,2.45,0.509,3.138,2.563,2.138,1.409,1.55,1.19,0,0
"2018-02-07 08:17:00",1085626,0,4.679,5.161,5.124,55.44,0,4.479,5.45,4.7,3.95,2.45,3.2,2.45,0.543,4.138,3.1,2.638,1.738,2.375,1.838,0,0
"2018-02-07 08:18:00",1085627,0,4.728,5.229,5.191,55.15,0,5.347,5.45,4.7,3.95,3.2,3.95,3.2,0.776,4.562,3.375,2.8,1.888,2.363,1.784,0,0
"2018-02-07 08:19:00",1085628,0,4.804,5.264,5.252,54.9,0,5.351,6.2,5.45,5.45,3.95,3.2,3.2,0.638,4.7,3.837,3.125,2.275,2.375,1.975,0,0
"2018-02-07 08:20:00",1085629,0,4.881,5.322,5.264,54.61,0,5.195,4.7,4.7,3.95,3.95,3.2,3.2,0.433,3.9,3.488,3.075,2.35,2.45,2.263,0,0
"2018-02-07 08:21:00",1085630,0,4.976,5.392,5.329,54.49,0,3.054,4.7,4.7,3.95,3.2,3.2,2.45,0.549,3.725,3.213,2.65,1.875,2.238,1.825,0,0
"2018-02-07 08:22:00",1085631,0,5.115,5.579,5.517,54.32,0,0.633,3.95,3.95,3.95,2.45,3.2,2.45,0.678,3.513,2.85,2.25,1.525,2.075,1.438,0,0
"2018-02-07 08:23:00",1085632,0,5.203,5.708,5.642,53.89,0,357.9,4.7,4.7,3.2,3.2,3.95,3.2,0.648,3.788,2.925,2.45,1.65,2.275,1.738,0,0
"2018-02-07 08:24:00",1085633,0,5.242,5.83,5.777,53.42,0,355.9,5.45,3.95,3.2,2.45,3.2,3.2,0.538,3.687,2.938,2.45,1.538,2.037,1.613,0,0
"2018-02-07 08:25:00",1085634,0,5.346,5.905,5.873,53.14,0,7.971,3.2,3.2,3.2,2.45,3.2,1.7,0.538,2.663,2.113,1.9,1.212,1.738,1.215,0,0
"2018-02-07 08:26:00",1085635,0,5.538,6.15,6.107,53.01,0,359.4,3.95,3.2,3.2,1.7,2.45,1.7,0.451,2.638,2.213,1.688,0.954,1.588,1.139,0,0
"2018-02-07 08:27:00",1085636,0,5.5,6.18,6.124,52.12,0,2.87,4.7,3.95,3.95,2.45,3.2,2.45,0.487,3.575,2.988,2.563,1.55,2.263,1.538,0,0
"2018-02-07 08:28:00",1085637,0,5.487,6.099,6.097,52.18,0,8.38,5.45,3.95,3.2,3.2,2.45,2.45,0.444,3.987,3.075,2.338,1.738,1.713,1.463,0,0
"2018-02-07 08:29:00",1085638,0,5.571,6.221,6.209,52.12,0,14.03,3.95,3.95,3.2,2.45,2.45,2.45,0.491,3.375,2.575,2.025,1.425,1.75,1.306,0,0
"2018-02-07 08:30:00",1085639,0,5.647,6.355,6.333,51.82,0,12.69,4.7,4.7,3.95,3.2,2.45,2.45,0.491,3.55,2.925,2.3,1.825,1.522,1.575,0,0
"2018-02-07 08:31:00",1085640,0,5.63,6.354,6.291,51.33,0,16.95,6.2,4.7,4.7,4.7,3.95,3.95,0.672,4.5,3.675,3.213,2.675,2.163,2.125,0,0
"2018-02-07 08:32:00",1085641,0,5.548,6.274,6.187,51.43,0,6.906,5.45,4.7,3.95,3.2,3.2,3.2,0.503,3.95,3.3,2.825,2.188,2.075,1.95,0,0
"2018-02-07 08:33:00",1085642,0,5.605,6.305,6.204,51.44,0,12.64,4.7,4.7,3.95,3.95,3.2,2.45,0.441,3.55,3.15,2.65,1.963,2.025,1.838,0,0
"2018-02-07 08:34:00",1085643,0,5.784,6.413,6.321,51.4,0,11.08,4.7,3.95,3.95,3.2,3.2,3.2,0.62,3.113,2.875,2.475,1.747,1.838,1.713,0,0
"2018-02-07 08:35:00",1085644,0,5.776,6.475,6.343,50.81,0,16.11,5.45,5.45,4.7,3.95,3.2,3.2,0.556,3.925,3.438,2.988,2.588,2.075,1.938,0,0
"2018-02-07 08:36:00",1085645,0,5.721,6.431,6.373,50.77,0,10.42,4.7,3.95,3.2,2.45,3.2,2.45,0.571,4,3.125,2.363,1.65,1.875,1.5,0,0
"2018-02-07 08:37:00",1085646,0,5.767,6.476,6.441,50.73,0,8.09,4.7,3.2,3.2,1.7,3.2,2.45,0.439,3.525,2.65,2.188,1.35,2.225,1.625,0,0
"2018-02-07 08:38:00",1085647,0,5.845,6.523,6.473,50.45,0,7.438,4.7,3.95,3.2,2.45,3.2,2.45,0.514,3.488,2.888,2.463,1.713,2.163,1.7,0,0
"2018-02-07 08:39:00",1085648,0,5.926,6.589,6.571,50.51,0,356.3,3.95,3.2,2.45,2.45,2.45,2.45,0.477,2.8,2.125,1.738,1.234,1.447,1.121,0,0
"2018-02-07 08:40:00",1085649,0,6.029,6.794,6.726,50.13,0,6.995,3.95,3.95,3.95,3.2,2.45,2.45,0.633,3.113,2.663,2.113,1.324,1.631,1.277,0,0
"2018-02-07 08:41:00",1085650,0,6.162,6.831,6.797,49.95,0,3.753,3.95,3.2,2.45,1.7,1.7,1.7,0.409,2.488,2.025,1.675,1.168,1.309,0.973,0,0
"2018-02-07 08:42:00",1085651,0,6.325,7.078,7.007,49.72,0,6.585,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.025,2.213,1.638,1.058,1.413,0.955,0,0
"2018-02-07 08:43:00",1085652,0,6.376,7.177,7.18,49.17,0,356.5,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.888,2.3,1.788,1.197,1.413,0.964,0,0
"2018-02-07 08:44:00",1085653,0,6.388,7.22,7.189,48.73,0,358.8,4.7,3.95,3.95,3.95,3.95,3.2,0.709,2.838,2.438,2.088,1.538,1.963,1.5,0,0
"2018-02-07 08:45:00",1085654,0,6.44,7.138,7.165,48.86,0,11.84,3.95,3.2,3.2,2.45,2.45,2.45,0.456,2.475,2.213,1.9,1.264,1.613,1.231,0,0
"2018-02-07 08:46:00",1085655,0,6.521,7.163,7.131,48.75,0,9.39,3.2,2.45,3.2,3.2,2.45,3.2,0.661,2.163,1.763,1.638,1.459,1.408,1.397,0,0
"2018-02-07 08:47:00",1085656,0,6.723,7.349,7.364,48.71,0,350.7,2.45,2.45,2.45,1.7,1.7,1.7,0.504,1.725,1.438,1.162,0.503,1.105,0.449,0,0
"2018-02-07 08:48:00",1085657,0,6.834,7.543,7.624,48.14,0,359.5,3.2,2.45,2.45,1.7,2.45,1.7,0.73,2.313,1.772,1.224,0.722,0.896,0.518,0,0
"2018-02-07 08:49:00",1085658,0,6.831,7.514,7.669,47.59,0,357,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.225,2.075,1.863,1.281,1.825,1.309,0,0
"2018-02-07 08:50:00",1085659,0,6.735,7.437,7.565,47.72,0,6.998,3.95,3.95,2.45,1.7,2.45,1.7,0.525,2.913,2.188,1.725,1.087,1.572,0.907,0,0
"2018-02-07 08:51:00",1085660,-1,6.592,7.324,7.488,47.92,0,14.41,3.95,3.95,3.2,2.45,2.45,2.45,0.467,3.088,2.6,2.088,1.6,1.513,1.45,0,0
"2018-02-07 08:52:00",1085661,-1,6.612,7.297,7.486,48.02,0,7.586,3.2,3.2,3.2,2.45,2.45,2.45,0.507,2.588,2.5,2.1,1.4,1.625,1.409,0,0
"2018-02-07 08:53:00",1085662,-1,6.756,7.316,7.475,48.16,0,359.3,3.2,2.45,2.45,2.45,2.45,1.7,0.451,2.225,2.125,1.875,1.25,1.588,1.172,0,0
"2018-02-07 08:54:00",1085663,-1,6.841,7.341,7.475,48.01,0,11.55,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.475,2.275,1.938,1.463,1.397,1.25,0,0
"2018-02-07 08:55:00",1085664,-1,6.909,7.387,7.565,48.16,0,350.5,3.2,3.2,3.2,1.7,2.45,2.45,0.558,2.275,2,1.75,1.288,1.513,1.249,0,0
"2018-02-07 08:56:00",1085665,-1,6.945,7.519,7.591,47.75,0,340.7,3.95,3.95,3.95,3.2,3.95,2.45,0.562,3.313,2.988,2.5,2.025,2.188,1.675,0,0
"2018-02-07 08:57:00",1085666,-1,6.973,7.694,7.738,47.65,0,342.6,3.2,3.2,3.2,2.45,2.45,2.45,0.359,2.463,2.2,1.925,1.522,1.75,1.365,0,0
"2018-02-07 08:58:00",1085667,-1,7.034,7.731,7.756,47.16,0,347.7,3.95,3.2,3.2,2.45,2.45,1.7,0.37,2.825,2.463,2.075,1.362,1.763,1.325,0,0
"2018-02-07 08:59:00",1085668,-1,7.044,7.675,7.727,47.3,0,354.6,3.95,3.2,2.45,2.45,3.2,2.45,0.566,2.188,1.988,1.722,1.107,1.613,1.123,0,0
"2018-02-07 09:00:00",1085669,-1,7.234,7.875,7.983,47.49,0,341.4,3.95,3.95,3.95,3.2,3.2,2.45,0.573,3,2.613,2,1.487,1.713,1.06,0,0
"2018-02-07 09:01:00",1085670,-1,7.121,7.851,7.956,46.83,0,343.9,3.95,3.95,3.95,3.2,3.2,3.2,0.398,2.938,2.663,2.325,1.9,2.05,1.675,0,0
"2018-02-07 09:02:00",1085671,-1,7.146,7.812,7.986,47.08,0,7.918,3.95,3.2,3.2,2.45,2.45,2.45,0.407,2.838,2.275,1.95,1.268,1.438,1.149,0,0
"2018-02-07 09:03:00",1085672,-1,7.363,8,8.16,47.03,0,343.9,3.2,3.2,2.45,2.45,3.2,2.45,0.495,2.35,1.95,1.738,1.384,1.538,1.272,0,0
"2018-02-07 09:04:00",1085673,-1,7.408,8.14,8.28,46.49,0,338.2,3.95,3.95,3.2,3.2,3.2,2.45,0.538,2.688,2.275,1.925,1.659,1.738,1.293,0,0
"2018-02-07 09:05:00",1085674,-1,7.408,8.2,8.32,46.48,0,328.4,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.25,1.938,1.713,1.431,1.538,1.067,0,0
"2018-02-07 09:06:00",1085675,-1,7.511,8.25,8.35,46.29,0,322.2,3.2,3.2,2.45,2.45,2.45,2.45,0.549,2.05,2.075,1.888,1.709,1.538,1.104,0,0
"2018-02-07 09:07:00",1085676,-1,7.658,8.36,8.48,46.31,0,339.2,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.975,1.75,1.613,1.331,1.45,1.12,0,0
"2018-02-07 09:08:00",1085677,-1,7.758,8.57,8.65,45.5,0,329.2,3.95,3.95,3.95,3.2,3.2,2.45,0.694,2.863,2.55,2.15,1.756,1.625,1.364,0,0
"2018-02-07 09:09:00",1085678,-1,7.567,8.33,8.48,45.51,0,337.5,3.95,3.95,3.95,3.2,3.2,2.45,0.535,3.363,2.925,2.475,2.175,2.013,1.688,0,0
"2018-02-07 09:10:00",1085679,-1,7.595,8.37,8.57,45.84,0,349,3.2,2.45,1.7,1.7,1.7,1.7,0.433,2.05,1.713,1.263,0.864,1.14,0.762,0,0
"2018-02-07 09:11:00",1085680,0,7.795,8.51,8.74,45.46,0,328.2,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.813,2.563,2.213,1.838,1.938,1.588,0,0
"2018-02-07 09:12:00",1085681,0,7.793,8.53,8.76,45.19,0,331.9,3.95,3.95,3.95,3.2,3.2,2.45,0.403,3.063,2.763,2.388,2.013,1.95,1.575,0,0
"2018-02-07 09:13:00",1085682,0,7.988,8.67,8.88,45.3,0,337,4.7,4.7,3.95,3.95,3.95,3.2,0.629,3.175,3.05,2.7,2.1,2.288,1.713,0,0
"2018-02-07 09:14:00",1085683,0,7.984,8.64,8.66,44.67,0,337.7,3.95,3.95,3.95,3.2,3.2,3.2,0.509,3.25,2.95,2.675,2.15,2.338,1.825,0,0
"2018-02-07 09:15:00",1085684,0,7.89,8.57,8.69,44.89,0,345,5.45,5.45,4.7,3.95,3.2,3.2,0.487,4.325,3.887,3.275,2.625,2.638,2.05,0,0
"2018-02-07 09:16:00",1085685,0,7.797,8.55,8.69,44.9,0,353.4,4.7,3.95,3.95,3.2,3.2,3.2,0.699,3.213,2.775,2.588,1.938,2.363,1.8,0,0
"2018-02-07 09:17:00",1085686,0,8.01,8.72,8.93,44.87,0,355.9,3.95,3.2,3.2,2.45,3.2,2.45,0.499,3.038,2.613,2.213,1.475,1.925,1.334,0,0
"2018-02-07 09:18:00",1085687,0,8.01,8.83,8.97,44.36,0,340.2,3.95,3.95,3.95,3.2,3.2,2.45,0.468,3.6,3.275,2.663,2.188,2.2,1.75,0,0
"2018-02-07 09:19:00",1085688,0,7.991,8.87,8.97,44.28,0,343.8,5.45,4.7,4.7,3.2,3.95,3.2,0.607,3.738,3.363,3.013,2.225,2.7,1.963,0,0
"2018-02-07 09:20:00",1085689,0,8.03,8.86,8.97,44.16,0,336.2,3.95,3.95,3.2,3.2,3.2,2.45,0.421,3.55,3.275,2.625,1.925,2.05,1.713,0,0
"2018-02-07 09:21:00",1085690,0,8.07,8.86,9.05,44.17,0,345.2,3.95,3.95,3.95,3.2,3.2,2.45,0.509,3.363,3.088,2.675,2,2.3,1.863,0,0
"2018-02-07 09:22:00",1085691,0,8.31,9.04,9.2,44.17,0,334,4.7,3.95,3.95,3.2,3.2,3.2,0.572,3.488,2.938,2.438,2.063,2.1,1.688,0,0
"2018-02-07 09:23:00",1085692,0,8.29,9.15,9.25,43.77,0,332.2,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.525,3.313,2.85,2.388,2.363,1.975,0,0
"2018-02-07 09:24:00",1085693,0,8.33,9.14,9.29,43.94,0,330.2,4.7,4.7,3.95,3.95,3.95,3.2,0.655,3.813,3.488,2.9,2.413,2.25,1.888,0,0
"2018-02-07 09:25:00",1085694,0,8.41,9.26,9.35,43.69,0,339.5,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.925,3.588,3.113,2.613,2.8,2.175,0,0
"2018-02-07 09:26:00",1085695,0,8.49,9.3,9.35,43.69,0,336.5,4.7,4.7,4.7,3.95,3.95,3.2,0.601,4.012,3.5,2.963,2.338,2.513,2.088,0,0
"2018-02-07 09:27:00",1085696,0,8.44,9.33,9.29,43.54,0,333.8,5.45,5.45,4.7,3.95,4.7,3.95,0.599,4.337,4.05,3.488,3.05,3.075,2.513,0,0
"2018-02-07 09:28:00",1085697,0,8.32,9.15,9.19,43.85,0,330.8,4.7,5.45,4.7,3.95,3.95,3.2,0.788,4.138,3.7,3.263,2.763,2.738,2.225,0,0
"2018-02-07 09:29:00",1085698,0,8.36,9.24,9.3,44.24,0,325.3,5.45,4.7,4.7,3.95,3.95,3.2,0.607,4.712,4.087,3.388,2.925,2.7,2.263,0,0
"2018-02-07 09:30:00",1085699,0,8.25,9.16,9.23,44.15,0,332.6,5.45,4.7,5.45,4.7,3.95,3.95,0.554,4.387,3.85,3.375,2.888,2.625,2.238,0,0
"2018-02-07 09:31:00",1085700,0,8.36,9.26,9.26,44.04,0,332.1,6.2,6.2,5.45,5.45,4.7,4.7,0.604,4.712,4.612,4.4,3.862,3.538,2.938,0,0
"2018-02-07 09:32:00",1085701,0,8.24,9.13,9.18,44.3,0,339.7,6.2,6.2,5.45,3.95,4.7,3.2,0.652,5.137,4.512,3.625,2.8,2.95,2.363,0,0
"2018-02-07 09:33:00",1085702,0,8.31,9.09,9.21,44.61,0,328.9,5.45,5.45,4.7,4.7,3.95,3.95,0.495,4.612,4.337,3.75,3.125,3.113,2.438,0,0
"2018-02-07 09:34:00",1085703,0,8.66,9.39,9.54,44.3,0,330.4,5.45,4.7,3.95,3.95,3.95,3.2,0.495,3.688,3.338,2.888,2.55,2.538,2.163,0,0
"2018-02-07 09:35:00",1085704,0,8.75,9.67,9.64,43.15,0,327.1,6.95,6.95,6.2,5.45,5.45,4.7,0.634,5.587,5.225,4.575,3.975,3.6,3.1,0,0
"2018-02-07 09:36:00",1085705,0,8.39,9.28,9.34,43.54,0,332.6,6.95,6.2,6.2,5.45,5.45,4.7,0.731,5.775,5.175,4.325,3.613,3.55,2.9,0,0
"2018-02-07 09:37:00",1085706,0,8.23,9.13,9.28,43.98,0,331.3,6.95,6.2,5.45,5.45,5.45,3.95,0.759,5.425,4.7,4.062,3.425,3.275,2.725,0,0
"2018-02-07 09:38:00",1085707,0,8.3,9.23,9.37,43.64,0,342.1,6.2,6.2,5.45,4.7,4.7,3.95,0.756,5.262,4.975,4.187,3.288,3.338,2.613,0,0
"2018-02-07 09:39:00",1085708,0,8.39,9.12,9.25,43.86,0,340.6,6.2,6.2,6.2,4.7,4.7,3.95,0.564,5.225,4.55,4.038,3,3.475,2.725,0,0
"2018-02-07 09:40:00",1085709,0,8.49,9.32,9.49,43.68,0,337.8,6.95,6.2,5.45,4.7,4.7,3.95,0.569,5.5,4.812,4.012,3.238,3.263,2.613,0,0
"2018-02-07 09:41:00",1085710,0,8.59,9.61,9.74,43.02,0,334.8,6.2,6.2,6.2,4.7,4.7,3.95,0.604,5.475,4.637,4.1,3.45,3.3,2.763,0,0
"2018-02-07 09:42:00",1085711,0,8.59,9.51,9.57,42.91,0,336.4,6.95,6.95,5.45,6.2,5.45,4.7,0.777,5.3,4.875,4.3,3.8,3.5,3,0,0
"2018-02-07 09:43:00",1085712,0,9.05,9.93,10.01,42.67,0,337.1,5.45,5.45,4.7,4.7,3.95,3.2,0.568,4.425,3.937,3.288,2.788,2.75,2.288,0,0
"2018-02-07 09:44:00",1085713,0,9.07,10.14,10.08,40.9,0,341,7.7,6.95,5.45,5.45,5.45,4.7,0.959,5.762,5.025,4.112,3.138,3.487,2.7,0,0
"2018-02-07 09:45:00",1085714,0,8.86,9.74,9.83,41.69,0,341.8,6.2,6.2,5.45,4.7,4.7,3.95,0.702,5.237,4.7,3.937,2.95,3.263,2.513,0,0
"2018-02-07 09:46:00",1085715,0,8.84,9.73,9.82,41.6,0,336.1,7.7,6.95,6.2,5.45,5.45,4.7,0.729,5.925,5.325,4.25,3.425,3.625,2.913,0,0
"2018-02-07 09:47:00",1085716,0,8.93,9.87,9.98,40.94,0,328.4,8.45,7.7,6.2,6.2,5.45,5.45,0.766,6.25,5.65,4.625,3.975,3.638,3.138,0,0
"2018-02-07 09:48:00",1085717,0,9,10.07,10.08,40.04,0,333.1,9.2,8.45,7.7,6.95,6.95,6.2,0.899,7.162,6.35,5.6,4.7,4.612,3.875,0,0
"2018-02-07 09:49:00",1085718,0,9.05,10.08,10.12,39.7,0,335.8,8.45,7.7,6.95,6.2,4.7,4.7,0.612,6.75,6.137,5.187,4.2,3.925,3.3,0,0
"2018-02-07 09:50:00",1085719,0,8.96,9.98,10,39.77,0,336.7,9.2,8.45,7.7,6.2,6.95,4.7,0.943,7.287,6.887,5.787,4.662,4.662,3.688,0,0
"2018-02-07 09:51:00",1085720,-1,8.93,9.87,9.93,40.04,0,340.5,7.7,8.45,6.95,6.2,6.2,5.45,0.811,7.175,6.5,5.637,4.462,4.537,3.638,0,0
"2018-02-07 09:52:00",1085721,-1,9.02,9.93,9.94,39.77,0,345,8.45,7.7,6.95,6.2,6.2,5.45,0.796,6.687,6.412,5.525,4.337,4.55,3.55,0,0
"2018-02-07 09:53:00",1085722,-1,9.27,10.05,10.07,39.39,0,345.7,7.7,6.95,6.95,6.2,5.45,4.7,0.758,6.325,5.537,4.775,3.662,4.2,3.225,0,0
"2018-02-07 09:54:00",1085723,-1,9.45,10.32,10.29,38.85,0,346.2,6.95,6.2,5.45,4.7,5.45,4.7,0.85,5.325,4.787,4.225,3.163,3.962,2.975,0,0
"2018-02-07 09:55:00",1085724,-1,9.88,10.76,10.74,38.29,0,342.1,9.2,8.45,6.95,6.2,6.2,5.45,1.132,5.962,5.187,4.4,3.487,3.512,2.788,0,0
"2018-02-07 09:56:00",1085725,-1,9.59,10.64,10.6,37.13,0,336.4,9.2,8.45,8.45,6.95,6.95,6.2,0.979,7.137,6.425,5.487,4.5,4.612,3.812,0,0
"2018-02-07 09:57:00",1085726,-1,9.53,10.51,10.58,37.63,0,338.9,9.95,8.45,6.95,6.2,6.2,5.45,0.991,6.937,6.312,5.162,3.812,4.275,3.35,0,0
"2018-02-07 09:58:00",1085727,-1,9.62,10.48,10.55,37.85,0,337.7,6.95,6.95,6.2,6.2,6.2,5.45,1.082,4.825,4.437,3.775,3.1,3.238,2.675,0,0
"2018-02-07 09:59:00",1085728,-1,9.91,10.94,10.96,36.84,0,345.1,8.45,8.45,6.95,5.45,5.45,4.7,1.078,6.262,5.337,4.287,3.213,3.675,2.888,0,0
"2018-02-07 10:00:00",1085729,-1,9.9,10.91,10.98,36.26,0,339.9,6.95,6.95,6.2,5.45,5.45,4.7,0.808,5.837,5.25,4.4,3.45,3.687,2.888,0,0
"2018-02-07 10:01:00",1085730,-1,9.98,10.98,11,36.24,0,332,7.7,7.7,6.95,6.2,5.45,5.45,0.854,6.1,5.575,4.862,4.1,4,3.388,0,0
"2018-02-07 10:02:00",1085731,-1,9.98,10.86,10.9,36.32,0,353.1,8.45,6.95,6.95,6.2,6.2,5.45,0.984,6.15,5.575,4.837,3.575,4.138,3.263,0,0
"2018-02-07 10:03:00",1085732,-1,9.86,10.86,10.91,36.11,0,340.2,8.45,9.2,7.7,6.95,6.95,5.45,0.827,7.25,6.287,5.412,4.138,4.562,3.613,0,0
"2018-02-07 10:04:00",1085733,-1,9.79,10.81,10.87,36.12,0,338.7,8.45,7.7,7.7,6.2,6.2,4.7,0.73,6.912,6.25,5.45,4.375,4.362,3.638,0,0
"2018-02-07 10:05:00",1085734,-1,9.81,10.73,10.82,36.4,0,336.1,9.2,8.45,7.7,5.45,7.7,5.45,1.096,6.987,6.15,5.125,4.15,4.487,3.563,0,0
"2018-02-07 10:06:00",1085735,-1,9.91,10.91,10.98,36.08,0,339.7,8.45,8.45,7.7,6.95,6.95,6.2,0.847,7.187,6.537,5.525,4.362,4.475,3.563,0,0
"2018-02-07 10:07:00",1085736,-1,9.74,10.78,10.84,36.31,0,340.5,8.45,7.7,6.95,6.95,6.95,5.45,0.899,7.062,6.387,5.237,3.837,4.487,3.375,0,0
"2018-02-07 10:08:00",1085737,-1,9.76,10.69,10.85,36.45,0,326.1,8.45,8.45,7.7,6.95,6.2,5.45,0.878,7.075,6.275,5.375,4.625,4.163,3.563,0,0
"2018-02-07 10:09:00",1085738,-1,10.02,10.97,11.07,36.12,0,328.6,8.45,7.7,6.95,5.45,6.2,4.7,0.758,6.937,5.787,5.062,4.4,4.138,3.488,0,0
"2018-02-07 10:10:00",1085739,-1,10.16,11.3,11.23,35.48,0,329.7,8.45,7.7,7.7,6.2,6.2,5.45,0.86,6.225,5.937,5.3,4.487,4.3,3.688,0,0
"2018-02-07 10:11:00",1085740,0,10.02,11.14,11.07,35.71,0,337.2,8.45,7.7,6.2,6.2,5.45,4.7,0.833,6.387,5.787,4.987,4.012,4.225,3.463,0,0
"2018-02-07 10:12:00",1085741,0,10.06,10.95,11.01,36.03,0,331.7,8.45,8.45,6.95,5.45,5.45,4.7,0.888,6.05,5.612,4.8,3.975,3.737,3.138,0,0
"2018-02-07 10:13:00",1085742,0,10.15,11.15,11.16,35.75,0,337,8.45,7.7,6.95,6.2,6.2,5.45,0.848,7.237,6.675,5.65,4.512,4.525,3.8,0,0
"2018-02-07 10:14:00",1085743,0,9.88,11,10.95,35.99,0,343.3,8.45,7.7,6.95,5.45,6.95,5.45,0.766,7.425,6.325,5.387,3.538,4.925,3.65,0,0
"2018-02-07 10:15:00",1085744,0,9.99,11.06,11.1,36.01,0,329.7,7.7,6.95,6.2,6.2,5.45,4.7,0.714,6.187,5.562,4.687,3.925,3.825,3.188,0,0
"2018-02-07 10:16:00",1085745,0,10.15,11.18,11.22,35.84,0,340.1,7.7,6.2,5.45,4.7,4.7,3.95,0.745,5.187,4.525,3.962,3.15,3.388,2.813,0,0
"2018-02-07 10:17:00",1085746,0,10.33,11.38,11.44,35.47,0,330.5,8.45,6.95,6.2,5.45,5.45,4.7,0.762,6.525,5.287,4.3,3.725,3.675,3.2,0,0
"2018-02-07 10:18:00",1085747,0,10.22,11.45,11.55,34.82,0,329.2,7.7,6.95,6.2,5.45,4.7,3.95,0.645,6.087,5.537,4.5,3.713,3.65,3.025,0,0
"2018-02-07 10:19:00",1085748,0,10.41,11.46,11.55,35.15,0,329,6.95,6.95,6.2,5.45,5.45,4.7,0.902,5.45,4.95,4.237,3.637,3.525,2.95,0,0
"2018-02-07 10:20:00",1085749,0,10.45,11.48,11.54,34.88,0,337.8,7.7,6.95,6.2,6.2,5.45,4.7,0.708,6.075,5.65,4.875,4.062,4.025,3.413,0,0
"2018-02-07 10:21:00",1085750,0,10.58,11.43,11.63,34.95,0,337.8,6.95,6.95,5.45,5.45,5.45,3.95,0.772,5.15,4.775,3.812,2.838,3.35,2.575,0,0
"2018-02-07 10:22:00",1085751,0,10.79,11.85,11.9,34.11,0,334.6,6.95,6.95,6.2,5.45,6.2,4.7,0.899,6.062,5.487,4.662,3.837,3.787,3,0,0
"2018-02-07 10:23:00",1085752,0,10.78,11.75,11.83,33.98,0,339.4,7.7,6.95,6.95,5.45,5.45,4.7,0.792,5.137,4.7,4.062,3.513,3.588,2.975,0,0
"2018-02-07 10:24:00",1085753,0,10.55,11.66,11.74,33.98,0,334.9,8.45,7.7,6.95,6.2,6.2,5.45,0.831,6.737,6.262,5.262,4.237,4.437,3.513,0,0
"2018-02-07 10:25:00",1085754,0,10.24,11.27,11.45,34.99,0,329.1,7.7,6.95,6.2,6.2,5.45,4.7,0.803,5.962,5.487,4.737,4.163,3.912,3.113,0,0
"2018-02-07 10:26:00",1085755,0,10.3,11.39,11.56,35.19,0,332.7,8.45,8.45,6.95,6.95,6.2,6.2,1.053,6.737,5.687,4.562,3.837,3.737,3.025,0,0
"2018-02-07 10:27:00",1085756,0,10.38,11.49,11.51,35,0,341.4,6.95,6.2,5.45,4.7,5.45,4.7,0.804,5.287,4.9,4.125,3.2,3.712,2.813,0,0
"2018-02-07 10:28:00",1085757,0,10.6,11.59,11.71,35.19,0,349.3,6.2,5.45,3.95,3.2,4.7,3.2,0.614,4.75,3.925,3.3,2.238,3.113,2.338,0,0
"2018-02-07 10:29:00",1085758,0,10.63,11.74,11.81,34.62,0,330.1,8.45,7.7,6.95,6.2,6.2,4.7,0.809,6.375,5.8,5.162,4.275,4,3.537,0,0
"2018-02-07 10:30:00",1085759,0,10.58,11.62,11.72,34.8,0,331,7.7,6.95,6.2,6.2,5.45,4.7,0.715,6.262,5.462,4.837,4.138,3.887,3.413,0,0
"2018-02-07 10:31:00",1085760,0,10.7,11.7,11.81,34.4,0,326.2,7.7,6.95,6.95,6.95,6.2,5.45,0.979,5.812,5.462,4.762,4.1,3.787,3.238,0,0
"2018-02-07 10:32:00",1085761,0,10.68,11.66,11.76,34.34,0,335.2,6.95,6.95,6.2,5.45,5.45,4.7,0.838,5.5,4.8,4.512,3.975,3.812,3.2,0,0
"2018-02-07 10:33:00",1085762,0,10.67,11.64,11.69,34.49,0,329.7,7.7,6.95,6.2,6.2,5.45,4.7,0.919,5.787,5.325,4.525,3.875,3.413,2.975,0,0
"2018-02-07 10:34:00",1085763,0,10.64,11.82,11.83,34.22,0,327.5,7.7,7.7,6.2,5.45,5.45,4.7,0.748,6.687,5.95,5.037,4.312,3.9,3.35,0,0
"2018-02-07 10:35:00",1085764,0,10.81,11.84,11.95,34.17,0,328.3,9.2,9.2,7.7,7.7,6.2,5.45,1.24,6.637,5.712,4.8,4.025,3.975,3.462,0,0
"2018-02-07 10:36:00",1085765,0,10.72,11.97,12.02,33.03,0,333.4,9.2,8.45,6.95,6.2,5.45,5.45,0.862,6.687,5.975,4.912,3.975,4.138,3.463,0,0
"2018-02-07 10:37:00",1085766,0,10.76,11.89,12,33.01,0,319,7.7,7.7,6.95,6.2,5.45,4.7,0.792,6.6,5.837,5,4.1,3.6,2.988,0,0
"2018-02-07 10:38:00",1085767,0,10.54,11.71,11.84,33.51,0,324.7,6.95,6.95,6.2,5.45,4.7,4.7,0.633,5.35,5.1,4.437,3.875,3.625,3.113,0,0
"2018-02-07 10:39:00",1085768,0,10.76,11.63,11.82,34.29,0,331.9,6.95,6.95,6.95,6.2,5.45,4.7,0.798,4.837,4.325,3.8,3.288,3.175,2.638,0,0
"2018-02-07 10:40:00",1085769,0,11.1,12.17,12.34,33.46,0,332,7.7,7.7,6.95,6.2,6.2,5.45,1.059,5.562,5.2,4.425,3.737,3.687,3.1,0,0
"2018-02-07 10:41:00",1085770,0,10.93,11.99,12.07,33.47,0,339.2,7.7,6.95,6.95,5.45,5.45,4.7,0.947,5.55,5,4.287,3.562,3.462,2.838,0,0
"2018-02-07 10:42:00",1085771,0,10.83,11.86,12.03,33.43,0,335.5,8.45,8.45,7.7,6.2,6.2,5.45,1.088,6.675,6.012,5.112,4.187,4.075,3.338,0,0
"2018-02-07 10:43:00",1085772,0,10.84,11.96,12.12,33.36,0,328.7,7.7,7.7,6.95,6.95,5.45,4.7,0.93,6.725,5.962,5.112,4.437,4.038,3.463,0,0
"2018-02-07 10:44:00",1085773,0,10.68,11.89,12.03,33.47,0,319.5,6.95,6.95,6.95,5.45,5.45,4.7,0.888,5.362,4.675,4.012,3.575,3.288,2.838,0,0
"2018-02-07 10:45:00",1085774,0,11.08,12.16,12.27,33.42,0,333.1,6.2,5.45,5.45,4.7,4.7,3.2,0.765,4.587,3.925,3.338,2.55,2.9,2.325,0,0
"2018-02-07 10:46:00",1085775,0,11.06,12.27,12.35,32.88,0,324.1,7.7,6.95,6.2,5.45,5.45,4.7,0.827,6.25,5.612,4.55,3.912,3.588,3.05,0,0
"2018-02-07 10:47:00",1085776,0,11.03,12.31,12.45,32.31,0,330.8,8.45,7.7,7.7,6.95,6.2,6.2,1.209,6.712,5.925,5.075,4.362,3.95,3.413,0,0
"2018-02-07 10:48:00",1085777,0,10.91,12.12,12.18,31.78,0,334.9,7.7,7.7,6.95,6.2,6.2,5.45,0.792,6.525,5.825,5.287,4.512,4.35,3.575,0,0
"2018-02-07 10:49:00",1085778,0,10.83,11.96,12.08,32.2,0,331.8,7.7,7.7,6.2,5.45,5.45,4.7,0.76,6.262,5.687,4.737,4.025,3.837,3.163,0,0
"2018-02-07 10:50:00",1085779,0,10.88,11.96,12.05,32.53,0,335.3,6.95,6.95,6.2,5.45,5.45,4.7,0.702,5.25,4.912,4.375,3.825,3.725,3.188,0,0
"2018-02-07 10:51:00",1085780,-1,10.9,11.99,12.05,32.63,0,332.6,6.95,6.2,6.2,5.45,5.45,4.7,0.739,5.312,5,4.562,3.788,3.737,3.075,0,0
"2018-02-07 10:52:00",1085781,-1,11.01,11.85,11.98,32.69,0,324.3,6.95,6.95,6.95,6.2,5.45,4.7,0.785,5.312,4.85,4.387,3.775,3.4,2.925,0,0
"2018-02-07 10:53:00",1085782,-1,11.1,12.01,12.15,32.16,0,321.9,7.7,7.7,6.95,6.2,5.45,5.45,0.742,5.9,5.587,5.087,4.537,4.125,3.563,0,0
"2018-02-07 10:54:00",1085783,-1,11.33,12.31,12.48,31.7,0,325.8,6.95,7.7,6.2,6.2,5.45,4.7,0.886,5.675,4.825,3.9,3.438,3.15,2.7,0,0
"2018-02-07 10:55:00",1085784,-1,11.31,12.45,12.57,31.59,0,337.7,6.95,6.95,6.2,5.45,5.45,6.2,0.84,5.187,4.75,4.15,3.25,3.388,2.725,0,0
"2018-02-07 10:56:00",1085785,-1,11.45,12.37,12.51,31.86,0,338.8,8.45,7.7,6.2,4.7,5.45,4.7,1.247,5.637,4.925,4.05,2.913,3.475,2.65,0,0
"2018-02-07 10:57:00",1085786,-1,11.82,12.67,12.79,31.43,0,326.2,6.2,6.2,6.2,5.45,4.7,4.7,0.76,4.4,4.512,4.212,3.575,3.313,2.563,0,0
"2018-02-07 10:58:00",1085787,-1,11.77,12.88,13.02,30.73,0,327.3,6.2,5.45,4.7,3.95,3.95,3.2,0.537,4.662,4.138,3.563,3.025,2.625,2.275,0,0
"2018-02-07 10:59:00",1085788,-1,11.56,12.6,12.87,31.18,0,334.5,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.488,2.988,2.613,2.138,2.2,1.775,0,0
"2018-02-07 11:00:00",1085789,-1,11.91,12.86,13.06,30.84,0,341.9,6.2,5.45,4.7,3.95,3.95,3.95,0.569,4.025,3.7,3.288,2.663,2.763,2.25,0,0
"2018-02-07 11:01:00",1085790,-1,12.19,13.14,13.32,30.39,0,321,6.2,5.45,6.2,5.45,4.7,3.95,0.762,4.675,4.1,3.512,2.963,2.725,2.3,0,0
"2018-02-07 11:02:00",1085791,-1,12.07,13.35,13.46,29.42,0,311.5,6.2,6.2,5.45,4.7,3.95,3.95,0.547,5.375,4.6,3.9,3.4,2.925,2.425,0,0
"2018-02-07 11:03:00",1085792,-1,11.79,12.94,13.17,29.96,0,319.9,6.2,6.2,5.45,4.7,4.7,3.95,0.586,5.237,4.987,4.362,3.762,3.263,2.763,0,0
"2018-02-07 11:04:00",1085793,-1,11.81,12.9,13.19,30.13,0,344.9,6.95,6.2,5.45,5.45,5.45,3.95,0.796,5.4,4.7,4.038,3.163,3.463,2.638,0,0
"2018-02-07 11:05:00",1085794,-1,11.94,13.07,13.13,29.52,0,342.3,6.95,6.2,5.45,4.7,5.45,3.95,0.789,5.35,4.787,4.175,3.288,3.65,2.925,0,0
"2018-02-07 11:06:00",1085795,-1,11.63,12.86,13.03,29.69,0,342.3,5.45,3.95,3.95,3.95,3.95,3.2,0.637,3.363,3.075,2.55,2.088,2.2,1.75,0,0
"2018-02-07 11:07:00",1085796,-1,11.9,12.95,13.05,29.14,0,327.8,4.7,4.7,3.95,3.95,3.2,2.45,0.539,3.363,3.1,2.738,2.275,2.088,1.638,0,0
"2018-02-07 11:08:00",1085797,-1,11.93,12.86,12.99,29.06,0,348.9,5.45,3.95,3.2,3.2,3.95,2.45,0.596,3.075,2.85,2.413,1.838,2.175,1.625,0,0
"2018-02-07 11:09:00",1085798,-1,12.16,13.13,13.24,28.41,0,343.4,5.45,5.45,4.7,3.95,3.95,3.95,0.612,3.7,3.513,3,2.35,2.45,1.988,0,0
"2018-02-07 11:10:00",1085799,-1,11.97,12.94,13.11,28.82,0,342,6.95,6.2,6.2,5.45,5.45,3.95,0.998,4.562,3.662,2.95,2.213,2.663,1.95,0,0
"2018-02-07 11:11:00",1085800,0,11.93,12.88,13.03,29.83,0,323.7,5.45,6.2,6.2,5.45,5.45,4.7,0.813,4.85,4.425,3.975,3.45,3.263,2.713,0,0
"2018-02-07 11:12:00",1085801,0,11.93,13.11,13.26,29.04,0,316.5,6.2,6.2,5.45,5.45,4.7,3.95,0.711,5.175,4.787,4.163,3.675,3.225,2.713,0,0
"2018-02-07 11:13:00",1085802,0,11.86,12.95,13.22,28.94,0,325.8,6.2,6.2,5.45,4.7,3.2,3.2,0.625,4.038,3.7,3.175,2.613,2.338,1.988,0,0
"2018-02-07 11:14:00",1085803,0,11.89,13.06,13.35,28.81,0,333.8,5.45,5.45,4.7,3.95,3.95,3.2,0.516,4.287,3.938,3.4,2.863,2.75,2.275,0,0
"2018-02-07 11:15:00",1085804,0,11.95,13.12,13.39,29.16,0,352.9,4.7,4.7,4.7,3.2,4.7,3.2,0.588,3.788,3.413,2.938,2.275,2.863,2.125,0,0
"2018-02-07 11:16:00",1085805,0,11.85,13.03,13.28,29.25,0,8.72,6.95,6.2,5.45,4.7,3.95,3.95,0.652,5.05,4.075,3.388,2.713,2.7,2.463,0,0
"2018-02-07 11:17:00",1085806,0,11.96,13.08,13.31,28.87,0,353.7,5.45,5.45,4.7,3.95,4.7,3.2,0.718,4.187,3.775,3.288,2.3,2.85,2.225,0,0
"2018-02-07 11:18:00",1085807,0,11.87,12.73,12.97,29,0,355.2,4.7,4.7,4.7,3.95,3.95,3.2,0.718,3.7,3.475,3.163,2.45,2.55,2,0,0
"2018-02-07 11:19:00",1085808,0,11.97,12.7,12.99,29.04,0,10.94,3.95,3.95,3.2,2.45,2.45,2.45,0.559,2.975,2.25,1.788,1.347,1.397,1.105,0,0
"2018-02-07 11:20:00",1085809,0,12.35,13.21,13.48,29.14,0,5.111,3.95,3.2,2.45,1.7,1.7,1.7,0.582,2.263,1.572,1.222,0.831,0.79,0.645,0,0
"2018-02-07 11:21:00",1085810,0,12.7,13.76,13.79,27.92,0,315.2,6.2,6.2,5.45,5.45,4.7,3.95,0.947,3.362,3.075,2.587,2.134,1.997,1.709,0,0
"2018-02-07 11:22:00",1085811,0,12.49,13.44,13.52,27.45,0,327.1,5.45,5.45,5.45,4.7,4.7,3.95,0.754,4.562,4.25,3.8,3.25,2.888,2.55,0,0
"2018-02-07 11:23:00",1085812,0,12.44,13.22,13.52,27.5,0,327,4.7,4.7,3.95,3.95,3.95,3.95,0.495,3.6,3.588,3.125,2.725,2.613,2.238,0,0
"2018-02-07 11:24:00",1085813,0,12.52,13.49,13.72,27.21,0,338.6,3.95,3.95,3.2,3.2,3.2,3.2,0.573,2.963,2.688,2.3,1.8,2.075,1.55,0,0
"2018-02-07 11:25:00",1085814,0,12.65,13.63,13.72,27.5,0,335.9,6.2,6.2,6.2,5.45,4.7,3.95,0.798,4.562,4.312,3.762,3.238,3.225,2.613,0,0
"2018-02-07 11:26:00",1085815,0,12.16,13.26,13.44,27.79,0,326.7,5.45,4.7,4.7,4.7,4.7,4.7,0.691,4.362,4.138,3.65,3.138,3.1,2.688,0,0
"2018-02-07 11:27:00",1085816,0,12.07,12.98,13.22,28.52,0,321.9,4.7,3.95,3.2,3.2,3.2,2.45,0.553,3.413,3.05,2.7,2.388,2.138,1.8,0,0
"2018-02-07 11:28:00",1085817,0,12.01,13.16,13.35,27.85,0,329.2,4.7,4.7,4.7,3.95,3.95,3.2,0.672,3.175,2.725,2.563,2.213,2.163,1.788,0,0
"2018-02-07 11:29:00",1085818,0,12.15,13.09,13.3,27.71,0,323.8,3.95,3.95,3.95,3.2,3.2,2.45,0.619,3.013,2.9,2.538,2.013,2.05,1.622,0,0
"2018-02-07 11:30:00",1085819,0,12.31,13.19,13.43,27.58,0,326.2,4.7,3.95,3.2,3.2,3.2,3.2,0.53,3.363,2.975,2.438,2.175,1.975,1.784,0,0
"2018-02-07 11:31:00",1085820,0,12.51,13.49,13.64,26.96,0,339,5.45,5.45,5.45,5.45,4.7,3.95,0.703,4.225,4.062,3.812,3.088,3.025,2.413,0,0
"2018-02-07 11:32:00",1085821,0,12.3,13.21,13.34,26.94,0,344.9,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.675,3.4,2.988,2.388,2.8,2.213,0,0
"2018-02-07 11:33:00",1085822,0,12.34,13.13,13.35,27.23,0,340.3,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.475,2.35,2.175,1.638,2.1,1.613,0,0
"2018-02-07 11:34:00",1085823,0,12.65,13.54,13.61,26.69,0,349.4,3.2,3.2,3.2,3.2,3.2,2.45,0.753,2.25,1.831,1.74,1.546,1.455,1.232,0,0
"2018-02-07 11:35:00",1085824,0,12.78,13.72,13.77,26.63,0,330.3,5.45,5.45,5.45,4.7,3.95,3.95,0.982,3.787,3.537,3.2,2.659,2.55,2.097,0,0
"2018-02-07 11:36:00",1085825,0,12.32,13.27,13.38,26.73,0,328.2,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.925,3.9,3.625,3.238,2.838,2.575,0,0
"2018-02-07 11:37:00",1085826,0,12.23,13.1,13.45,27.67,0,332.9,4.7,4.7,3.95,3.95,3.95,3.2,0.63,3.912,3.275,2.8,2.425,2.325,1.988,0,0
"2018-02-07 11:38:00",1085827,0,12.32,13.38,13.61,27.52,0,337.6,3.95,3.95,3.95,3.2,3.2,3.2,0.699,2.913,2.688,2.438,1.887,2.222,1.797,0,0
"2018-02-07 11:39:00",1085828,0,12.35,13.21,13.48,27.84,0,294.3,3.2,3.2,3.2,3.2,3.2,2.45,0.769,1.834,1.518,1.154,0.896,0.83,0.533,0,0
"2018-02-07 11:40:00",1085829,0,12.62,13.47,13.72,27.67,0,347,4.7,3.95,3.2,2.45,3.2,2.45,0.527,3.438,2.725,2.138,1.588,1.85,1.6,0,0
"2018-02-07 11:41:00",1085830,0,12.83,14,14.2,27.05,0,0.031,5.45,4.7,3.95,3.95,4.7,3.95,0.696,4.175,3.3,2.95,2.325,3.05,2.25,0,0
"2018-02-07 11:42:00",1085831,0,12.58,13.87,14.19,26.79,0,2.924,5.45,3.95,3.2,3.2,3.2,2.45,0.493,3.775,3.013,2.475,1.788,2.175,1.725,0,0
"2018-02-07 11:43:00",1085832,0,12.5,13.68,14.01,27.08,0,15.88,4.7,3.95,3.95,3.95,3.2,3.2,0.499,3.325,2.863,2.4,2.025,1.925,1.738,0,0
"2018-02-07 11:44:00",1085833,0,12.44,13.52,13.77,27.23,0,14.18,4.7,3.95,3.95,3.2,3.2,3.2,0.782,3.188,2.525,2.147,1.488,1.58,1.26,0,0
"2018-02-07 11:45:00",1085834,0,12.81,13.72,13.94,27.33,0,311.4,4.7,3.95,4.7,3.95,3.95,3.95,0.699,2.913,2.688,2.55,2.2,1.988,1.763,0,0
"2018-02-07 11:46:00",1085835,0,12.83,13.75,13.9,26.86,0,305.9,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.275,2.275,2.113,1.875,1.713,1.422,0,0
"2018-02-07 11:47:00",1085836,0,12.95,13.76,13.96,26.89,0,323.3,5.45,5.45,5.45,4.7,4.7,3.95,0.926,3.887,3.413,3.038,2.763,2.525,2.122,0,0
"2018-02-07 11:48:00",1085837,0,13.21,14.16,14.29,26.25,0,353.4,4.7,4.7,5.45,3.95,3.95,3.2,0.837,3.4,3.125,2.838,1.95,2.625,1.975,0,0
"2018-02-07 11:49:00",1085838,0,13.09,14.19,14.21,25.73,0,342.9,5.45,3.95,3.95,3.95,4.7,3.2,0.689,3.638,3.338,3.05,2.325,2.888,2.363,0,0
"2018-02-07 11:50:00",1085839,0,13.15,14.01,14.08,26.22,0,334.7,3.95,3.95,3.95,3.95,3.95,3.2,0.565,3.313,3.05,2.763,2.213,2.45,1.975,0,0
"2018-02-07 11:51:00",1085840,-1,13.21,14.14,14.39,26.34,0,318.6,4.7,4.7,3.95,3.95,3.2,2.45,0.633,3.7,3.188,2.5,1.884,1.875,1.534,0,0
"2018-02-07 11:52:00",1085841,-1,13.29,14.38,14.59,25.54,0,311.7,4.7,4.7,3.95,3.95,3.2,2.45,0.649,3.488,3.1,2.763,2.3,2.063,1.663,0,0
"2018-02-07 11:53:00",1085842,-1,13.07,14.22,14.44,25.38,0,283.5,4.7,3.95,3.95,3.95,3.2,3.2,0.647,3.3,2.85,2.35,2.1,1.925,1.647,0,0
"2018-02-07 11:54:00",1085843,-1,13.36,14.27,14.62,25.54,0,332.8,4.7,4.7,4.7,3.95,3.95,3.2,0.545,3.575,3.488,3.075,2.725,2.5,2.063,0,0
"2018-02-07 11:55:00",1085844,-1,13.79,14.73,14.81,25.01,0,337.7,3.95,3.95,3.95,3.2,3.95,3.2,0.654,3.075,2.963,2.763,2.213,2.563,2.063,0,0
"2018-02-07 11:56:00",1085845,-1,13.89,15,14.97,24.34,0,320.5,5.45,5.45,4.7,4.7,3.95,3.95,0.601,3.6,3,2.738,2.513,2.388,2.05,0,0
"2018-02-07 11:57:00",1085846,-1,13.76,14.88,14.95,24.35,0,332.4,6.95,6.2,5.45,4.7,3.95,3.2,0.619,4.587,4.2,3.737,3.1,2.85,2.288,0,0
"2018-02-07 11:58:00",1085847,-1,13.58,14.57,14.69,24.98,0,343.3,3.2,4.7,3.95,3.2,3.2,2.45,0.705,2.338,2.413,2.213,1.65,2.063,1.474,0,0
"2018-02-07 11:59:00",1085848,-1,13.73,14.5,14.66,25.37,0,323.2,4.7,3.95,3.95,3.2,2.45,2.45,0.474,2.25,2.113,1.9,1.581,1.675,1.356,0,0
"2018-02-07 12:00:00",1085849,-1,13.6,14.68,14.88,24.22,0,325.1,6.2,5.45,4.7,4.7,3.95,3.2,0.762,4.6,3.962,3.4,2.975,2.725,2.275,0,0
"2018-02-07 12:01:00",1085850,-1,13.02,14.25,14.45,24.34,0,334.8,6.95,6.2,5.45,5.45,4.7,3.95,0.77,5.125,4.512,3.987,3.55,3.388,2.788,0,0
"2018-02-07 12:02:00",1085851,-1,12.81,13.96,14.2,24.89,0,331.6,4.7,4.7,3.95,3.95,3.95,3.2,0.746,3.5,3.013,2.513,1.938,2.2,1.725,0,0
"2018-02-07 12:03:00",1085852,-1,13.11,14.07,14.41,24.94,0,316.4,3.2,3.2,3.2,2.45,2.45,2.45,0.83,2.163,1.809,1.288,1.046,1.049,0.917,0,0
"2018-02-07 12:04:00",1085853,-1,13.31,14.25,14.5,24.93,0,303,3.95,4.7,3.95,3.95,3.2,3.2,0.913,2.988,2.85,2.572,2.171,1.839,1.486,0,0
"2018-02-07 12:05:00",1085854,-1,13.25,14.1,14.23,24.92,0,313.5,6.2,6.2,6.2,5.45,4.7,3.95,0.736,4.362,4.1,3.725,3.125,2.65,2.338,0,0
"2018-02-07 12:06:00",1085855,-1,13.04,13.8,14.09,25.6,0,325.5,5.45,4.7,3.95,3.95,3.95,3.95,0.596,3.937,3.338,2.975,2.638,2.425,2.088,0,0
"2018-02-07 12:07:00",1085856,-1,13.11,14.1,14.35,24.74,0,337.4,5.45,5.45,5.45,4.7,3.95,3.95,0.625,4.537,4.412,3.962,3.45,3.25,2.813,0,0
"2018-02-07 12:08:00",1085857,-1,12.92,13.86,13.98,25,0,316.8,5.45,4.7,3.95,3.95,4.7,3.2,0.812,3.138,3.113,2.95,2.613,2.575,2.063,0,0
"2018-02-07 12:09:00",1085858,-1,13.13,13.76,14.08,25.57,0,334.4,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.825,1.663,1.638,1.306,1.222,0.998,0,0
"2018-02-07 12:10:00",1085859,-1,13.51,14.13,14.33,24.94,0,336.3,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.238,2.125,2.013,1.747,1.625,1.359,0,0
"2018-02-07 12:11:00",1085860,0,13.46,14.11,14.33,24.66,0,326.4,3.95,3.95,3.2,3.2,3.2,3.2,1.044,2.138,1.881,1.522,1.202,1.058,0.765,0,0
"2018-02-07 12:12:00",1085861,0,13.71,14.43,14.67,24.23,0,335.7,4.7,3.95,3.2,3.2,3.2,3.2,0.521,3.488,2.975,2.538,2.15,2.05,1.85,0,0
"2018-02-07 12:13:00",1085862,0,13.98,14.94,15.16,23.31,0,322.8,5.45,5.45,5.45,4.7,4.7,3.95,0.756,4.525,4.25,3.812,3.3,2.963,2.4,0,0
"2018-02-07 12:14:00",1085863,0,13.46,14.66,14.89,23.24,0,305.3,5.45,5.45,4.7,3.95,4.7,3.2,0.808,4.125,3.737,3.225,2.825,2.563,2.163,0,0
"2018-02-07 12:15:00",1085864,0,13.4,14.54,14.96,23.65,0,318.4,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.362,3.987,3.388,2.95,2.588,2.25,0,0
"2018-02-07 12:16:00",1085865,0,13.31,14.4,14.6,23.59,0,330.2,3.95,3.95,3.95,3.95,3.2,3.2,0.502,3.313,3.288,3.063,2.663,2.55,2.163,0,0
"2018-02-07 12:17:00",1085866,0,13.25,13.91,14.21,24.29,0,325.9,3.95,3.95,3.95,3.2,3.2,2.45,0.571,2.875,2.763,2.6,2.163,2.125,1.775,0,0
"2018-02-07 12:18:00",1085867,0,13.32,14.08,14.34,24.09,0,326,3.2,3.2,3.2,2.45,2.45,2.45,0.57,2.15,1.809,1.75,1.434,1.246,1.067,0,0
"2018-02-07 12:19:00",1085868,0,13.67,14.5,14.69,23.51,0,314.1,2.45,2.45,2.45,2.45,2.45,2.45,0.617,1.488,1.449,1.324,1.114,1.051,0.679,0,0
"2018-02-07 12:20:00",1085869,0,13.88,14.83,14.99,23.11,0,323,3.95,3.2,3.2,3.2,3.2,2.45,0.768,2.35,1.875,1.738,1.431,1.32,0.997,0,0
"2018-02-07 12:21:00",1085870,0,13.64,14.73,14.87,23.52,0,332.4,4.7,4.7,3.95,3.2,3.2,3.2,0.677,2.975,2.813,2.363,1.888,2.113,1.7,0,0
"2018-02-07 12:22:00",1085871,0,13.5,14.39,14.76,24.3,0,319.4,3.2,2.45,2.45,2.45,1.7,1.7,0.715,1.875,1.478,1.147,0.798,0.751,0.6,0,0
"2018-02-07 12:23:00",1085872,0,13.51,14.5,14.82,23.88,0,344,3.95,3.95,3.95,3.2,3.2,3.2,0.757,2.525,2.35,2.075,1.699,1.722,1.302,0,0
"2018-02-07 12:24:00",1085873,0,13.5,14.36,14.79,23.87,0,326.2,5.45,5.45,5.45,4.7,4.7,3.95,1.032,2.888,2.425,2.175,1.959,1.963,1.634,0,0
"2018-02-07 12:25:00",1085874,0,13.72,14.39,14.72,23.52,0,316.7,5.45,4.7,4.7,4.7,3.95,3.2,0.632,4.225,3.625,3.15,2.738,2.388,2.063,0,0
"2018-02-07 12:26:00",1085875,0,13.7,14.58,14.99,23.17,0,315.9,4.7,4.7,3.95,3.95,3.95,3.95,0.779,3.175,2.913,2.6,2.275,1.947,1.768,0,0
"2018-02-07 12:27:00",1085876,0,13.68,14.57,15.01,23.51,0,308.3,3.95,3.2,3.2,3.2,2.45,2.45,0.483,2.5,2.25,1.963,1.725,1.6,1.35,0,0
"2018-02-07 12:28:00",1085877,0,13.7,14.51,14.84,23.77,0,332.5,3.95,3.95,3.95,3.2,3.2,2.45,0.885,2.35,2.163,2.008,1.738,1.62,1.326,0,0
"2018-02-07 12:29:00",1085878,0,13.79,14.59,14.86,23.72,0,310.2,4.7,4.7,3.95,3.95,3.2,2.45,0.788,2.75,2.538,2.297,1.924,1.614,1.267,0,0
"2018-02-07 12:30:00",1085879,0,13.85,14.89,15.12,23.72,0,332.5,4.7,4.7,3.95,3.95,3.2,3.2,0.781,3.475,2.913,2.388,1.988,2.088,1.734,0,0
"2018-02-07 12:31:00",1085880,0,13.8,14.96,15.09,23.39,0,323.4,5.45,4.7,3.95,3.95,3.95,2.45,0.605,3.325,2.663,2.513,2.125,2.075,1.663,0,0
"2018-02-07 12:32:00",1085881,0,13.85,15.04,15.18,23.34,0,316,5.45,4.7,4.7,3.95,3.2,3.2,0.629,3.8,3.288,2.8,2.475,2.238,1.888,0,0
"2018-02-07 12:33:00",1085882,0,13.67,15.01,15.21,22.82,0,340.2,6.95,5.45,4.7,3.95,4.7,3.2,0.675,4.875,4.163,3.525,2.575,3.138,2.388,0,0
"2018-02-07 12:34:00",1085883,0,13.6,14.72,15.02,23.23,0,324.3,6.95,6.95,5.45,4.7,3.95,3.95,0.656,4.9,4.325,3.588,2.938,2.725,2.35,0,0
"2018-02-07 12:35:00",1085884,0,13.93,14.86,15.24,23,0,335.9,6.95,6.95,6.95,6.2,5.45,4.7,1.001,5.062,4.875,4.362,3.712,3.437,3.05,0,0
"2018-02-07 12:36:00",1085885,0,13.78,14.79,15.06,22.3,0,327.9,6.95,6.95,6.2,5.45,5.45,4.7,0.686,5.4,5.312,4.575,3.937,3.738,3.138,0,0
"2018-02-07 12:37:00",1085886,0,13.88,14.78,15.17,22.14,0,333.9,5.45,6.2,6.2,4.7,4.7,3.95,0.726,4.7,4.2,3.612,2.95,2.988,2.438,0,0
"2018-02-07 12:38:00",1085887,0,13.57,14.72,15.06,22.13,0,337.6,4.7,4.7,4.7,4.7,3.95,3.2,0.521,4.112,3.688,3.025,2.563,2.688,2.25,0,0
"2018-02-07 12:39:00",1085888,0,13.74,14.75,15.11,22.52,0,317.4,6.95,6.2,3.95,3.2,3.2,3.2,0.62,3.725,3.188,2.688,2.2,2.213,1.85,0,0
"2018-02-07 12:40:00",1085889,0,13.92,14.95,15.17,21.94,0,308.2,6.95,6.2,5.45,6.2,4.7,3.95,0.694,5.112,4.662,4,3.413,3.125,2.588,0,0
"2018-02-07 12:41:00",1085890,0,13.94,14.95,15.25,21.86,0,312.6,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.1,3.613,3.025,2.575,2.225,2,0,0
"2018-02-07 12:42:00",1085891,0,13.91,14.98,15.29,21.72,0,315.7,5.45,4.7,3.95,3.95,3.95,3.2,0.534,3.675,3.15,2.738,2.425,2.15,1.975,0,0
"2018-02-07 12:43:00",1085892,0,13.87,15.15,15.36,21.9,0,323.9,6.2,6.2,5.45,5.45,4.7,4.7,1.138,4.462,3.887,3.35,2.875,2.613,2.275,0,0
"2018-02-07 12:44:00",1085893,0,13.7,14.8,15.11,22.54,0,322.6,5.45,5.45,5.45,4.7,4.7,3.95,0.815,4.25,3.687,3.238,2.625,2.413,1.975,0,0
"2018-02-07 12:45:00",1085894,0,13.69,14.9,15.12,22.7,0,318.5,4.7,4.7,4.7,4.7,4.7,3.95,0.947,3.038,2.775,2.688,2.45,2.234,1.897,0,0
"2018-02-07 12:46:00",1085895,0,13.73,14.75,14.93,22.94,0,331.3,2.45,2.45,1.7,0.95,0.95,0.95,0.453,1.438,1.08,0.658,0.285,0.332,0.063,0,0
"2018-02-07 12:47:00",1085896,0,13.99,14.88,15.03,22.8,0,322,2.45,2.45,2.45,2.45,2.45,1.7,0.456,2.05,1.888,1.7,1.5,1.488,1.149,0,0
"2018-02-07 12:48:00",1085897,0,14.36,15.03,15.23,22.77,0,330.2,4.7,4.7,4.7,4.7,4.7,3.95,0.654,3.363,3.075,2.6,2.238,2.188,1.85,0,0
"2018-02-07 12:49:00",1085898,0,14.36,15.23,15.43,22.33,0,313.4,6.2,6.2,4.7,4.7,4.7,3.95,0.764,4.562,3.95,3.488,2.925,2.575,2.188,0,0
"2018-02-07 12:50:00",1085899,0,14.04,15.21,15.52,21.98,0,320.2,6.95,6.2,5.45,5.45,4.7,4.7,0.838,5.625,5.012,4.138,3.562,3.213,2.8,0,0
"2018-02-07 12:51:00",1085900,-1,14.15,15.29,15.57,21.77,0,340.1,6.2,6.2,5.45,5.45,5.45,4.7,0.705,4.437,3.837,3.425,2.8,3.063,2.325,0,0
"2018-02-07 12:52:00",1085901,-1,14.03,15.11,15.28,21.45,0,335.8,5.45,5.45,4.7,4.7,3.95,3.95,0.716,4.275,3.962,3.488,2.75,2.775,2.3,0,0
"2018-02-07 12:53:00",1085902,-1,14.09,15.09,15.36,21.19,0,333.8,6.95,6.2,6.2,5.45,4.7,3.95,0.891,4.95,4.5,3.637,2.975,2.875,2.463,0,0
"2018-02-07 12:54:00",1085903,-1,13.93,15.16,15.6,20.62,0,332.9,6.2,5.45,4.7,4.7,3.95,3.95,0.502,4.775,4.112,3.375,2.813,2.863,2.35,0,0
"2018-02-07 12:55:00",1085904,-1,13.78,15.21,15.48,20.24,0,334.8,6.2,5.45,5.45,4.7,5.45,4.7,0.897,4.862,4.312,3.812,3.15,3.25,2.613,0,0
"2018-02-07 12:56:00",1085905,-1,13.89,14.96,15.27,21.78,0,349.4,5.45,4.7,5.45,4.7,4.7,3.2,0.578,4.038,3.95,3.6,2.925,3.05,2.413,0,0
"2018-02-07 12:57:00",1085906,-1,14.16,15.14,15.4,21.46,0,349.3,5.45,3.95,3.95,3.2,3.95,3.2,0.663,3.838,3.4,3.013,2.013,2.85,2.113,0,0
"2018-02-07 12:58:00",1085907,-1,13.94,15.04,15.28,21.01,0,346.9,4.7,3.95,3.95,2.45,3.2,2.45,0.69,3.138,2.863,2.575,1.675,2.488,1.738,0,0
"2018-02-07 12:59:00",1085908,-1,13.83,14.77,15.11,21.34,0,349.6,3.2,3.2,3.2,1.7,2.45,1.7,0.521,2.35,2.075,1.9,1.284,1.688,1.272,0,0
"2018-02-07 13:00:00",1085909,-1,13.85,14.64,14.96,21.26,0,341.4,2.45,1.7,1.7,1.7,1.7,1.7,0.628,1.248,0.872,0.521,0.322,0.448,0.363,0,0
"2018-02-07 13:01:00",1085910,-1,14.23,15.01,15.31,21.32,0,349.3,2.45,2.45,2.45,2.45,2.45,1.7,0.589,1.475,1.613,1.409,1.13,1.271,0.85,0,0
"2018-02-07 13:02:00",1085911,-1,14.36,15.12,15.38,21.2,0,22.35,3.2,3.2,3.2,3.2,2.45,2.45,0.503,1.788,1.7,1.675,1.5,1.234,1.115,0,0
"2018-02-07 13:03:00",1085912,-1,14.31,14.95,15.21,21.5,0,35.82,2.45,2.45,2.45,2.45,2.45,1.7,0.532,2.113,1.975,1.775,1.556,1.274,1.205,0,0
"2018-02-07 13:04:00",1085913,-1,14.53,15.01,15.32,21.71,0,14.78,3.2,3.95,3.2,3.2,3.95,2.45,1.014,2.263,1.95,1.474,0.818,0.913,0.667,0,0
"2018-02-07 13:05:00",1085914,-1,14.73,15.51,15.71,21.34,0,339.4,6.95,6.95,5.45,5.45,4.7,4.7,0.952,5.087,4.575,3.725,2.925,3.025,2.413,0,0
"2018-02-07 13:06:00",1085915,-1,14.27,15.28,15.58,21.21,0,324.3,6.2,6.2,6.2,5.45,5.45,4.7,0.894,5.05,4.875,4.15,3.575,3.388,2.863,0,0
"2018-02-07 13:07:00",1085916,-1,14.16,14.98,15.41,21.74,0,323,6.2,5.45,6.2,5.45,5.45,4.7,0.893,4.275,4.237,3.575,3.075,2.825,2.475,0,0
"2018-02-07 13:08:00",1085917,-1,14.13,14.97,15.5,21.54,0,342.8,6.2,6.2,5.45,4.7,4.7,3.95,0.742,5,4.512,3.75,2.738,3.025,2.375,0,0
"2018-02-07 13:09:00",1085918,-1,14.56,15.32,15.82,21.21,0,316.2,4.7,4.7,4.7,4.7,3.95,3.2,0.806,3.713,3.5,3.113,2.688,2.638,2.263,0,0
"2018-02-07 13:10:00",1085919,-1,14.93,15.83,16.06,19.96,0,298.8,4.7,3.95,3.95,3.2,3.2,3.2,0.518,3.225,2.738,2.438,2.15,1.925,1.725,0,0
"2018-02-07 13:11:00",1085920,0,14.8,15.95,16.15,19.65,0,327.9,3.95,3.95,3.95,3.2,3.2,3.2,0.539,3.025,2.763,2.588,2.313,2.088,1.85,0,0
"2018-02-07 13:12:00",1085921,0,14.65,15.68,15.94,20.19,0,325.8,3.95,4.7,4.7,3.95,3.95,3.2,1.084,2.7,2.675,2.258,1.948,1.786,1.47,0,0
"2018-02-07 13:13:00",1085922,0,14.52,15.34,15.87,20.91,0,339.7,6.2,5.45,4.7,3.95,3.2,3.2,0.873,3.737,3.113,2.447,1.968,1.88,1.492,0,0
"2018-02-07 13:14:00",1085923,0,14.32,15.34,15.75,20.7,0,337.7,6.2,6.2,5.45,4.7,4.7,3.95,0.581,4.625,4.387,3.85,3.238,3.2,2.525,0,0
"2018-02-07 13:15:00",1085924,0,14.57,15.45,15.85,20.93,0,352.8,3.95,3.2,3.2,2.45,3.2,2.45,0.533,3.038,2.575,2.088,1.447,1.825,1.425,0,0
"2018-02-07 13:16:00",1085925,0,14.67,15.71,15.85,20.76,0,7.414,4.7,4.7,3.95,3.95,3.2,3.2,0.661,3.175,2.688,2.413,1.859,2.138,1.8,0,0
"2018-02-07 13:17:00",1085926,0,14.76,15.78,15.95,20.86,0,340.6,5.45,4.7,4.7,3.95,3.95,3.95,0.713,3.862,3.325,3.075,2.525,2.738,2.238,0,0
"2018-02-07 13:18:00",1085927,0,14.79,15.84,15.93,21.13,0,328.3,6.2,5.45,5.45,4.7,4.7,3.95,1,3.587,3.4,3.113,2.575,2.675,2.125,0,0
"2018-02-07 13:19:00",1085928,0,14.77,15.7,15.93,21.05,0,329.3,5.45,5.45,4.7,3.95,3.95,3.95,0.696,3.5,3.25,3.013,2.538,2.563,2.088,0,0
"2018-02-07 13:20:00",1085929,0,14.7,15.55,15.81,21.3,0,338.8,4.7,4.7,4.7,4.7,3.95,3.2,0.768,3.2,2.913,2.625,2.138,2.213,1.688,0,0
"2018-02-07 13:21:00",1085930,0,14.62,15.44,15.65,21.06,0,329.6,3.2,3.2,3.2,2.45,2.45,2.45,0.556,2.275,2.025,1.738,1.509,1.563,1.292,0,0
"2018-02-07 13:22:00",1085931,0,14.76,15.51,15.78,21.2,0,324.9,3.2,3.95,3.2,3.2,3.2,2.45,1.029,2.338,1.959,1.728,1.448,1.334,0.933,0,0
"2018-02-07 13:23:00",1085932,0,14.87,15.66,15.99,21.35,0,3.547,4.7,3.2,3.2,2.45,3.2,2.45,0.487,2.963,2.4,2.1,1.638,1.888,1.525,0,0
"2018-02-07 13:24:00",1085933,0,14.97,15.9,16,20.87,0,24.26,3.95,3.95,3.2,2.45,3.95,2.45,0.661,2.888,2.613,2.4,2.013,2.013,1.588,0,0
"2018-02-07 13:25:00",1085934,0,14.92,15.68,15.8,21.08,0,32.64,5.45,3.95,3.95,3.95,3.2,2.45,0.743,2.825,2.288,1.925,1.375,1.223,0.949,0,0
"2018-02-07 13:26:00",1085935,0,14.9,15.66,15.83,21.1,0,3.884,4.7,4.7,3.95,3.95,3.95,3.2,0.689,3.038,2.788,2.5,1.863,2.138,1.913,0,0
"2018-02-07 13:27:00",1085936,0,14.76,15.44,15.62,20.98,0,357.3,3.2,3.2,2.45,1.7,2.45,2.45,0.716,2,1.75,1.509,0.935,1.295,0.998,0,0
"2018-02-07 13:28:00",1085937,0,14.73,15.42,15.66,20.78,0,1.014,2.45,2.45,2.45,2.45,2.45,1.7,0.471,1.863,1.7,1.563,1.25,1.372,1.196,0,0
"2018-02-07 13:29:00",1085938,0,15.13,15.74,16.02,20.68,0,350.2,6.2,5.45,3.95,3.2,3.2,2.45,0.916,3.075,2.284,1.639,1.158,1.108,0.967,0,0
"2018-02-07 13:30:00",1085939,0,15.33,16.21,16.43,19.68,0,357.7,6.2,5.45,5.45,4.7,5.45,3.95,1.095,4.487,4.025,3.475,2.488,3.175,2.375,0,0
"2018-02-07 13:31:00",1085940,0,15,15.81,16.09,19.92,0,9.42,5.45,4.7,3.95,3.95,4.7,3.2,0.713,3.95,3.513,3.15,2.388,2.738,2.4,0,0
"2018-02-07 13:32:00",1085941,0,15.16,15.75,16.05,20.2,0,8.41,6.95,5.45,4.7,4.7,4.7,3.95,0.932,3.525,2.85,2.463,2.075,2.125,1.815,0,0
"2018-02-07 13:33:00",1085942,0,15.38,16.12,16.34,20.34,0,315.2,5.45,4.7,3.95,3.95,3.95,3.2,0.617,3.975,3.575,2.975,2.513,2.388,2.013,0,0
"2018-02-07 13:34:00",1085943,0,15.35,16.21,16.48,20.4,0,301.9,6.2,6.2,5.45,5.45,4.7,3.95,0.896,4.225,3.937,3.375,3.038,2.713,2.325,0,0
"2018-02-07 13:35:00",1085944,0,15.39,16.37,16.78,20.06,0,326.7,6.95,6.95,6.95,5.45,4.7,3.95,0.746,5.512,5.037,4.375,3.712,3.275,2.875,0,0
"2018-02-07 13:36:00",1085945,0,15.42,16.38,16.69,19.88,0,334.6,6.95,6.95,6.95,6.2,5.45,4.7,0.918,5.1,4.725,4.412,3.725,3.475,3.025,0,0
"2018-02-07 13:37:00",1085946,0,15.21,16.5,16.66,19.46,0,332,5.45,6.2,5.45,4.7,4.7,3.95,0.549,4.425,4.05,3.525,2.975,3.038,2.5,0,0
"2018-02-07 13:38:00",1085947,0,14.83,16.07,16.28,19.45,0,325.3,4.7,3.95,3.95,3.95,3.95,3.95,0.727,3.613,3.225,2.813,2.563,2.325,2.075,0,0
"2018-02-07 13:39:00",1085948,0,14.82,15.9,16.28,19.65,0,311,4.7,4.7,3.95,3.95,3.95,3.2,0.761,3.663,3.288,2.763,2.397,2.25,1.772,0,0
"2018-02-07 13:40:00",1085949,0,14.8,15.83,16.22,19.94,0,342.2,4.7,3.95,3.2,3.2,3.2,3.2,0.503,2.963,2.688,2.363,1.975,2.075,1.75,0,0
"2018-02-07 13:41:00",1085950,0,14.9,15.91,16.24,19.96,0,329,5.45,5.45,4.7,3.95,3.95,3.2,0.739,3.8,3.562,2.988,2.413,2.238,1.925,0,0
"2018-02-07 13:42:00",1085951,0,14.89,15.81,16.22,20.77,0,329.7,5.45,5.45,4.7,4.7,3.95,3.95,0.591,4.1,3.875,3.475,3.238,3.013,2.55,0,0
"2018-02-07 13:43:00",1085952,0,14.72,15.67,16.03,21.47,0,326.9,4.7,4.7,4.7,3.95,3.2,3.2,0.658,3.4,3.213,2.875,2.45,2.363,1.975,0,0
"2018-02-07 13:44:00",1085953,0,14.71,15.55,15.84,21.58,0,324.9,3.95,3.2,3.2,3.2,2.45,2.45,0.571,1.938,1.95,1.85,1.575,1.525,1.105,0,0
"2018-02-07 13:45:00",1085954,0,15.03,15.62,15.92,21.54,0,326.5,3.2,3.2,3.2,3.2,2.45,2.45,0.902,2.05,1.273,0.922,0.897,0.784,0.684,0,0
"2018-02-07 13:46:00",1085955,0,15.03,15.89,16.12,21.17,0,318.9,3.95,3.95,3.2,3.2,2.45,2.45,0.448,2.5,2.175,1.975,1.738,1.625,1.252,0,0
"2018-02-07 13:47:00",1085956,0,15.03,15.85,16.06,21.04,0,324.2,3.2,3.2,2.45,3.2,2.45,2.45,0.493,2.175,2.05,1.913,1.718,1.675,1.343,0,0
"2018-02-07 13:48:00",1085957,0,15.02,15.69,15.92,21.27,0,335.4,2.45,3.2,2.45,2.45,2.45,1.7,0.674,1.797,1.333,1.202,1.003,1.035,0.628,0,0
"2018-02-07 13:49:00",1085958,0,15.17,15.75,16.08,21.39,0,319.7,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.948,0.715,0.667,0.528,0.523,0.301,0,0
"2018-02-07 13:50:00",1085959,0,15.4,16.04,16.28,20.92,0,297.5,3.2,3.2,3.2,2.45,2.45,2.45,0.686,2.147,1.872,1.668,1.392,1.204,0.963,0,0
"2018-02-07 13:51:00",1085960,-1,15.39,16.06,16.33,20.78,0,276.6,3.2,3.2,3.2,3.2,3.2,2.45,0.589,2.55,2,1.888,1.613,1.463,1.158,0,0
"2018-02-07 13:52:00",1085961,-1,15.53,16.32,16.54,20.49,0,357.2,5.45,4.7,3.95,2.45,3.95,3.2,0.969,3.15,2.659,2.431,1.574,2.137,1.598,0,0
"2018-02-07 13:53:00",1085962,-1,15.45,16.42,16.77,20.15,0,347,5.45,4.7,4.7,3.95,3.95,3.2,0.744,3.85,3.488,2.75,2.1,2.588,1.913,0,0
"2018-02-07 13:54:00",1085963,-1,15.35,16.46,16.77,19.89,0,313.9,5.45,3.95,3.95,3.95,3.95,3.2,0.582,3.588,3.038,2.875,2.45,2.238,1.95,0,0
"2018-02-07 13:55:00",1085964,-1,15.57,16.62,16.95,19.64,0,357,6.2,5.45,4.7,4.7,4.7,3.95,0.771,4.425,3.463,2.688,2.25,2.2,1.9,0,0
"2018-02-07 13:56:00",1085965,-1,15.43,16.56,16.79,19.04,0,359.8,6.2,5.45,5.45,3.2,5.45,3.95,0.89,5.025,4.437,4,2.413,3.5,2.8,0,0
"2018-02-07 13:57:00",1085966,-1,15.25,16.06,16.49,19.45,0,8.96,6.2,5.45,4.7,3.95,5.45,3.95,0.856,4.837,4.025,3.4,2.288,2.988,2.3,0,0
"2018-02-07 13:58:00",1085967,-1,14.99,15.86,16.27,19.62,0,12.35,4.7,4.7,4.7,3.95,3.2,3.95,0.497,3.975,3.55,3.013,2.5,2.325,2.188,0,0
"2018-02-07 13:59:00",1085968,-1,14.94,15.72,16.04,19.84,0,1.165,5.45,4.7,4.7,3.95,3.95,3.2,0.785,3.563,3.188,2.85,2.213,2.338,2.063,0,0
"2018-02-07 14:00:00",1085969,-1,15.04,15.81,16.14,19.96,0,336.6,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.763,3.263,2.775,2.438,2.425,1.963,0,0
"2018-02-07 14:01:00",1085970,-1,14.92,15.83,15.9,19.78,0,349.1,4.7,3.95,4.7,3.95,3.95,3.2,0.778,3.375,2.875,2.825,2.613,2.309,2.013,0,0
"2018-02-07 14:02:00",1085971,-1,14.99,15.93,16.02,19.47,0,12.15,3.2,3.2,3.2,3.2,2.45,2.45,0.584,2.2,2.05,1.838,1.409,1.568,1.243,0,0
"2018-02-07 14:03:00",1085972,-1,14.99,15.86,15.97,19.74,0,2.714,3.95,3.2,3.2,1.7,3.95,3.2,0.666,3.063,2.475,2.238,1.293,2.263,1.5,0,0
"2018-02-07 14:04:00",1085973,-1,15.08,15.89,16.18,20.2,0,5.062,3.95,3.95,3.2,2.45,3.2,2.45,0.569,3.188,2.55,2.313,1.563,2.138,1.575,0,0
"2018-02-07 14:05:00",1085974,-1,15.04,15.74,16.03,20.32,0,2.371,3.2,2.45,2.45,1.7,3.2,2.45,0.738,1.429,1.245,1.188,0.825,1.003,0.692,0,0
"2018-02-07 14:06:00",1085975,-1,15.3,15.9,16.28,20.31,0,18.97,2.45,2.45,2.45,2.45,1.7,1.7,0.704,1.613,1.173,0.977,0.693,0.558,0.407,0,0
"2018-02-07 14:07:00",1085976,-1,15.44,16.13,16.34,19.71,0,35.07,3.2,3.2,3.2,2.45,2.45,2.45,0.603,1.85,1.775,1.765,1.521,1.277,0.922,0,0
"2018-02-07 14:08:00",1085977,-1,15.49,16.12,16.46,19.8,0,354.8,1.7,1.7,1.7,0.95,0,0,0,0.663,0.266,0.155,0.032,0,0,0,0
"2018-02-07 14:09:00",1085978,-1,15.58,16.25,16.51,19.21,0,287.2,2.45,2.45,2.45,2.45,1.7,1.7,0.483,1.522,1.513,1.368,1.155,1.121,0.679,0,0
"2018-02-07 14:10:00",1085979,-1,15.61,16.2,16.5,19.13,0,275.4,3.2,3.2,3.2,3.2,3.2,2.45,0.895,1.283,1.359,1.337,1.265,1.209,0.92,0,0
"2018-02-07 14:11:00",1085980,0,15.58,16.15,16.52,19.26,0,262.3,2.45,1.7,2.45,1.7,1.7,1.7,0.518,1.638,0.932,0.714,0.518,0.468,0.215,0,0
"2018-02-07 14:12:00",1085981,0,15.62,16.28,16.62,19.34,0,265.8,3.95,3.2,3.2,2.45,2.45,1.7,0.645,2.288,2.138,1.784,1.38,1.239,0.714,0,0
"2018-02-07 14:13:00",1085982,0,15.72,16.43,16.84,19.51,0,300,6.2,5.45,5.45,4.7,4.7,3.95,0.76,4.087,3.937,3.338,2.85,2.6,2.288,0,0
"2018-02-07 14:14:00",1085983,0,16.1,16.9,17.2,19.06,0,17.37,6.95,6.2,5.45,4.7,4.7,3.95,0.746,4.725,4.275,3.787,3.238,2.95,2.6,0,0
"2018-02-07 14:15:00",1085984,0,15.8,16.8,16.94,19.16,0,359.1,5.45,5.45,4.7,4.7,4.7,3.95,0.808,4.387,3.9,3.263,2.65,2.563,2.013,0,0
"2018-02-07 14:16:00",1085985,0,15.62,16.53,16.64,19.56,0,345.6,4.7,4.7,4.7,4.7,4.7,3.95,0.718,3.5,3.15,3.013,2.4,2.838,2.238,0,0
"2018-02-07 14:17:00",1085986,0,15.57,16.51,16.65,19.66,0,7.316,4.7,4.7,4.7,4.7,3.2,3.2,0.635,3.575,3.1,2.513,2.088,1.938,1.725,0,0
"2018-02-07 14:18:00",1085987,0,15.44,16.51,16.58,19.43,0,25.76,4.7,4.7,5.45,4.7,4.7,3.95,0.677,3.812,3.438,3.388,3.075,2.8,2.313,0,0
"2018-02-07 14:19:00",1085988,0,15.49,16.44,16.45,19.56,0,23.96,2.45,2.45,2.45,2.45,1.7,1.7,0.475,1.888,1.813,1.613,1.35,1.174,0.938,0,0
"2018-02-07 14:20:00",1085989,0,15.57,16.45,16.52,19.55,0,5.941,3.2,3.2,2.45,2.45,2.45,1.7,0.612,2.088,1.888,1.581,1.154,1.07,1.019,0,0
"2018-02-07 14:21:00",1085990,0,15.53,16.46,16.45,19.45,0,337.6,3.2,3.2,3.2,2.45,3.2,2.45,0.95,1.713,1.465,1.37,0.98,1.083,0.775,0,0
"2018-02-07 14:22:00",1085991,0,15.58,16.46,16.56,19.47,0,309.1,2.45,2.45,1.7,1.7,1.7,1.7,0.65,1.6,1.475,1.222,0.922,0.792,0.411,0,0
"2018-02-07 14:23:00",1085992,0,15.64,16.48,16.65,19.27,0,337.4,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.761,0.559,0.468,0.443,0.478,0.433,0,0
"2018-02-07 14:24:00",1085993,0,15.94,16.71,16.93,18.97,0,312.6,5.45,4.7,4.7,4.7,4.7,3.2,1.359,2.121,1.542,1.348,1.044,1.257,0.944,0,0
"2018-02-07 14:25:00",1085994,0,16.03,16.81,16.99,18.46,0,319.2,3.2,2.45,2.45,2.45,2.45,2.45,0.453,1.95,1.888,1.65,1.422,1.322,1.002,0,0
"2018-02-07 14:26:00",1085995,0,15.98,16.82,17.03,18.14,0,295.2,4.7,4.7,4.7,3.95,3.2,3.2,0.553,3.438,3.35,3,2.513,2.225,1.838,0,0
"2018-02-07 14:27:00",1085996,0,15.59,16.41,16.81,18.16,0,274.8,3.95,3.95,3.2,3.2,2.45,2.45,0.421,3.088,2.775,2.438,2.15,1.8,1.422,0,0
"2018-02-07 14:28:00",1085997,0,15.47,16.24,16.81,18.46,0,274.2,3.95,3.95,3.2,3.2,3.2,3.2,0.594,2.688,2.488,2.25,2.025,1.85,1.528,0,0
"2018-02-07 14:29:00",1085998,0,15.54,16.35,16.83,18.19,0,291.3,4.7,3.95,3.95,3.2,2.45,2.45,0.521,2.85,2.363,2.075,1.813,1.563,1.288,0,0
"2018-02-07 14:30:00",1085999,0,15.61,16.62,16.93,17.42,0,285.3,3.95,3.95,3.95,3.95,3.2,2.45,0.605,2.838,2.763,2.663,2.363,2.063,1.738,0,0
"2018-02-07 14:31:00",1086000,0,15.58,16.49,16.79,17.34,0,292.5,3.95,3.95,3.2,3.2,2.45,2.45,0.739,2.8,2.363,1.938,1.653,1.395,1.073,0,0
"2018-02-07 14:32:00",1086001,0,15.68,16.65,16.92,17.38,0,289.3,3.95,3.95,3.95,3.95,3.2,3.2,0.614,3.1,2.825,2.413,2.088,1.788,1.59,0,0
"2018-02-07 14:33:00",1086002,0,15.65,16.86,17.05,16.65,0,287.7,3.95,3.95,3.95,3.2,3.2,2.45,0.619,3.113,2.938,2.7,2.338,2.1,1.675,0,0
"2018-02-07 14:34:00",1086003,0,15.43,16.52,16.85,16.64,0,278.4,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.488,3.175,2.8,2.45,2.138,1.825,0,0
"2018-02-07 14:35:00",1086004,0,15.48,16.48,16.93,17.04,0,277.5,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3,2.688,2.375,2.088,1.863,1.538,0,0
"2018-02-07 14:36:00",1086005,0,15.59,16.64,16.91,16.57,0,282.6,4.7,4.7,3.95,3.95,3.2,3.2,0.672,3.725,3.25,2.863,2.613,2.363,2.037,0,0
"2018-02-07 14:37:00",1086006,0,15.5,16.51,16.77,16.5,0,284.6,4.7,3.95,3.95,3.2,3.2,2.45,0.509,3.225,2.775,2.425,2.163,1.963,1.688,0,0
"2018-02-07 14:38:00",1086007,0,15.68,16.55,16.89,17.08,0,282.6,4.7,4.7,4.7,4.7,3.95,3.95,0.855,3.313,3.038,2.813,2.488,2.175,1.863,0,0
"2018-02-07 14:39:00",1086008,0,15.85,16.71,16.94,16.94,0,285.1,4.7,4.7,3.95,3.95,3.2,3.2,0.52,3.375,3.2,2.788,2.388,2.037,1.838,0,0
"2018-02-07 14:40:00",1086009,0,15.66,16.44,16.78,16.48,0,268.6,3.2,3.2,2.45,2.45,2.45,2.45,0.661,1.663,1.575,1.387,1.063,0.796,0.533,0,0
"2018-02-07 14:41:00",1086010,0,15.69,16.44,16.89,16.87,0,281.1,3.2,3.2,3.2,2.45,2.45,1.7,0.666,2.325,1.963,1.634,1.423,1.248,0.865,0,0
"2018-02-07 14:42:00",1086011,0,15.74,16.62,16.97,17.15,0,282.7,4.7,4.7,4.7,3.95,3.95,3.2,0.842,3.3,2.975,2.488,2.147,1.931,1.448,0,0
"2018-02-07 14:43:00",1086012,0,15.64,16.49,17.01,17.73,0,285.3,3.95,3.95,3.2,3.2,2.45,2.45,0.562,2.625,2.538,2.25,1.843,1.634,1.238,0,0
"2018-02-07 14:44:00",1086013,0,15.7,16.7,17.1,17.84,0,289,3.95,3.95,3.2,3.2,2.45,2.45,0.444,2.988,2.763,2.288,1.95,1.713,1.55,0,0
"2018-02-07 14:45:00",1086014,0,15.68,16.66,17,17.61,0,295.7,3.95,4.7,3.95,3.2,3.2,3.2,0.605,3.075,3.025,2.575,2.35,2.063,1.675,0,0
"2018-02-07 14:46:00",1086015,0,15.57,16.44,16.72,17.86,0,306.5,3.95,3.95,3.95,3.95,3.2,3.2,0.594,3.2,2.9,2.875,2.538,2.3,1.8,0,0
"2018-02-07 14:47:00",1086016,0,15.7,16.46,16.66,17.99,0,290.2,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.025,1.838,1.7,1.463,1.388,1.243,0,0
"2018-02-07 14:48:00",1086017,0,16.06,16.78,16.97,17.93,0,284.1,4.7,3.95,3.95,3.2,3.2,2.45,0.598,2.838,2.65,2.413,2.013,1.863,1.49,0,0
"2018-02-07 14:49:00",1086018,0,16.33,17.18,17.26,17.66,0,294.3,3.2,2.45,2.45,2.45,2.45,2.45,0.493,1.925,1.838,1.8,1.538,1.459,1.215,0,0
"2018-02-07 14:50:00",1086019,0,16.45,17.38,17.5,17.34,0,260.1,3.2,3.2,3.2,2.45,2.45,1.7,0.545,2.425,2.175,2,1.888,1.65,1.277,0,0
"2018-02-07 14:51:00",1086020,-1,16.3,17.16,17.28,17.49,0,254.7,3.95,3.2,3.2,2.45,2.45,1.7,0.382,2.35,1.95,1.875,1.788,1.55,1.159,0,0
"2018-02-07 14:52:00",1086021,-1,16.24,17.21,17.47,17.71,0,271.3,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.375,3.025,2.563,2.1,1.838,1.531,0,0
"2018-02-07 14:53:00",1086022,-1,15.97,17.06,17.2,17.93,0,295.9,3.2,2.45,2.45,2.45,2.45,1.7,0.437,2.4,2.175,2.063,1.775,1.575,1.222,0,0
"2018-02-07 14:54:00",1086023,-1,15.85,16.73,16.93,18.27,0,298.4,3.2,3.2,2.45,2.45,2.45,1.7,0.45,2.288,2.05,1.875,1.575,1.372,0.96,0,0
"2018-02-07 14:55:00",1086024,-1,15.85,16.59,16.72,18.25,0,302.6,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.656,1.207,1.073,1.065,1.2,1.074,0,0
"2018-02-07 14:56:00",1086025,-1,16.05,16.72,16.82,18.24,0,8.08,2.45,1.7,1.7,1.7,1.7,1.7,0.508,0.938,0.558,0.401,0.404,0.373,0.259,0,0
"2018-02-07 14:57:00",1086026,-1,16.22,16.98,17.03,17.96,0,12.05,1.7,1.7,1.7,1.7,1.7,1.7,0.513,1.071,0.703,0.513,0.266,0.547,0.199,0,0
"2018-02-07 14:58:00",1086027,-1,16.49,17.37,17.33,17.69,0,352.8,2.45,2.45,2.45,1.7,1.7,1.7,0.612,1.271,1.239,1.196,0.866,0.913,0.671,0,0
"2018-02-07 14:59:00",1086028,-1,16.32,17.22,17.26,17.7,0,351.1,2.45,1.7,1.7,1.7,1.7,1.7,0.618,1.65,1.142,0.915,0.613,0.711,0.456,0,0
"2018-02-07 15:00:00",1086029,-1,16.38,17.25,17.32,17.58,0,20.94,2.45,2.45,2.45,2.45,1.7,1.7,0.45,1.9,1.775,1.613,1.249,1.112,0.764,0,0
"2018-02-07 15:01:00",1086030,-1,16.21,16.99,17.01,17.61,0,31.45,2.45,2.45,2.45,2.45,1.7,1.7,0.568,1.6,1.39,1.418,1.258,1.029,0.966,0,0
"2018-02-07 15:02:00",1086031,-1,16.19,16.93,17.03,17.73,0,27.27,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.177,0.939,0.712,0.497,0.285,0.158,0,0
"2018-02-07 15:03:00",1086032,-1,16.25,16.97,17.08,17.71,0,298.5,1.7,1.7,1.7,0.95,0.95,0,0.339,0.661,0.544,0.329,0.174,0.142,0,0,0
"2018-02-07 15:04:00",1086033,-1,16.4,17.16,17.37,17.67,0,294.9,2.45,2.45,0.95,0.95,0.95,0.95,0.323,1.6,0.666,0.253,0.063,0.127,0.095,0,0
"2018-02-07 15:05:00",1086034,-1,16.64,17.43,17.48,17.3,0,335.1,4.7,4.7,4.7,5.45,4.7,3.95,1.124,2.675,2.584,2.288,1.847,1.868,1.436,0,0
"2018-02-07 15:06:00",1086035,-1,16.39,17.35,17.39,16.86,0,332.1,4.7,4.7,4.7,3.95,3.95,3.2,0.702,4.075,3.725,3.363,2.863,2.763,2.338,0,0
"2018-02-07 15:07:00",1086036,-1,16.13,17.03,17.24,17.08,0,326.9,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.5,3.25,2.863,2.388,2.363,1.913,0,0
"2018-02-07 15:08:00",1086037,-1,16.12,17.02,17.2,16.91,0,321.7,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.6,2.938,2.425,2.213,2.013,1.775,0,0
"2018-02-07 15:09:00",1086038,-1,15.95,17.17,17.28,16.37,0,316.3,4.7,4.7,3.95,3.95,3.95,3.2,0.686,3.775,3.288,2.8,2.413,2.238,1.888,0,0
"2018-02-07 15:10:00",1086039,-1,15.77,16.79,16.98,16.73,0,301,3.95,4.7,3.95,3.95,3.2,2.45,0.464,3.613,3.45,3.213,2.813,2.35,1.9,0,0
"2018-02-07 15:11:00",1086040,0,15.78,16.57,16.8,17.14,0,315.2,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.913,2.763,2.525,2.225,2.075,1.675,0,0
"2018-02-07 15:12:00",1086041,0,15.81,16.51,16.67,16.94,0,291.8,2.45,2.45,3.2,2.45,2.45,2.45,0.524,2.125,1.825,1.85,1.725,1.609,1.305,0,0
"2018-02-07 15:13:00",1086042,0,15.95,16.59,16.71,16.92,0,305.1,2.45,2.45,2.45,2.45,2.45,2.45,0.725,1.116,1.015,0.893,0.786,0.653,0.632,0,0
"2018-02-07 15:14:00",1086043,0,16.16,16.84,16.83,16.54,0,359.4,0.95,0,0.95,0.95,0.95,0.95,0.263,0.095,0,0.016,0.174,0.079,0.079,0,0
"2018-02-07 15:15:00",1086044,0,16.28,16.95,16.91,16.37,0,338,1.7,0.95,1.7,1.7,1.7,0.95,0.404,0.768,0.285,0.171,0.152,0.152,0.111,0,0
"2018-02-07 15:16:00",1086045,0,16.48,17.12,17.16,16.37,0,339.7,0.95,0.95,0.95,0,0,0,0,0.032,0.048,0.048,0,0,0,0,0
"2018-02-07 15:17:00",1086046,0,16.71,17.38,17.41,16.07,0,326.5,2.45,1.7,1.7,1.7,1.7,1.7,0.603,1.136,1.043,0.996,0.594,0.578,0.351,0,0
"2018-02-07 15:18:00",1086047,0,16.87,17.52,17.57,15.19,0,328.4,1.7,1.7,1.7,1.7,1.7,0.95,0.538,0.863,0.879,0.568,0.37,0.481,0.048,0,0
"2018-02-07 15:19:00",1086048,0,16.82,17.58,17.61,14.7,0,19.3,2.45,3.2,2.45,2.45,1.7,1.7,0.668,1.638,1.6,1.305,0.877,0.903,0.778,0,0
"2018-02-07 15:20:00",1086049,0,16.61,17.28,17.4,14.82,0,9.43,2.45,2.45,1.7,1.7,1.7,1.7,0.6,1.613,1.265,0.833,0.36,0.714,0.481,0,0
"2018-02-07 15:21:00",1086050,0,16.56,17.25,17.42,15.47,0,347.1,4.7,4.7,4.7,4.7,4.7,3.2,1.198,2.85,2.8,2.388,1.931,1.87,1.52,0,0
"2018-02-07 15:22:00",1086051,0,16.56,17.25,17.35,15.95,0,329.2,3.2,3.2,3.2,3.2,3.2,3.2,0.651,2.05,2.188,1.922,1.624,1.609,1.44,0,0
"2018-02-07 15:23:00",1086052,0,16.69,17.28,17.34,15.95,0,340.9,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.6,2.275,1.9,1.663,1.863,1.438,0,0
"2018-02-07 15:24:00",1086053,0,16.45,17.29,17.25,16.12,0,333.1,4.7,4.7,4.7,3.95,3.95,3.2,0.734,3.825,3.425,2.975,2.525,2.375,1.975,0,0
"2018-02-07 15:25:00",1086054,0,16.2,17.16,17.24,16.35,0,339.4,3.95,3.95,3.95,3.95,3.2,3.2,0.462,3.113,2.913,2.6,2.25,2.275,1.8,0,0
"2018-02-07 15:26:00",1086055,0,16.13,17.15,17.2,16.34,0,349.1,3.2,3.2,3.2,2.45,3.2,2.45,0.441,2.163,2.238,2.075,1.738,1.875,1.55,0,0
"2018-02-07 15:27:00",1086056,0,16.24,17.01,17.1,16.54,0,24.83,1.7,1.7,1.7,1.7,1.7,1.7,0.556,1.193,0.952,0.661,0.354,0.509,0.203,0,0
"2018-02-07 15:28:00",1086057,0,16.35,17.1,17.13,16.5,0,16.49,2.45,2.45,1.7,1.7,2.45,1.7,0.601,1.456,1.043,0.758,0.278,0.847,0.453,0,0
"2018-02-07 15:29:00",1086058,0,16.5,17.11,17.14,16.48,0,13.1,3.95,3.95,3.2,3.2,2.45,2.45,0.451,2.888,2.488,2.063,1.693,1.65,1.447,0,0
"2018-02-07 15:30:00",1086059,0,16.41,17.12,17.18,16.41,0,0.58,4.7,3.95,3.95,3.2,3.95,2.45,0.88,3.238,2.7,2.313,1.493,2.138,1.505,0,0
"2018-02-07 15:31:00",1086060,0,16.27,17.02,17.21,16.56,0,13.04,3.95,3.95,3.2,3.2,2.45,2.45,0.477,2.725,2.4,2.059,1.64,1.447,1.304,0,0
"2018-02-07 15:32:00",1086061,0,16.21,16.96,17.16,16.61,0,355.1,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.413,2.388,1.988,1.475,1.6,1.425,0,0
"2018-02-07 15:33:00",1086062,0,16.21,16.97,17.11,16.6,0,351.1,3.95,3.95,3.95,3.95,3.2,3.2,0.544,2.825,2.613,2.5,1.938,2.3,1.8,0,0
"2018-02-07 15:34:00",1086063,0,16.08,16.87,16.96,16.47,0,357,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.563,2.313,1.988,1.45,1.863,1.447,0,0
"2018-02-07 15:35:00",1086064,0,16.13,16.81,16.98,16.32,0,347.1,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.775,1.488,1.356,1.073,1.172,0.847,0,0
"2018-02-07 15:36:00",1086065,0,16.22,16.86,16.97,16.27,0,2.233,3.95,3.2,3.2,2.45,3.2,3.2,0.612,2.4,2.325,2.037,1.415,1.7,1.443,0,0
"2018-02-07 15:37:00",1086066,0,16.15,16.73,16.88,16.45,0,346.4,2.45,2.45,2.45,2.45,2.45,1.7,0.473,2,1.8,1.475,1.032,1.322,0.945,0,0
"2018-02-07 15:38:00",1086067,0,16.15,16.77,16.86,16.45,0,350,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.459,1.438,1.131,0.598,1.015,0.563,0,0
"2018-02-07 15:39:00",1086068,0,16.33,16.94,17,16.21,0,14.85,2.45,2.45,2.45,2.45,1.7,1.7,0.652,1.195,1.038,0.905,0.868,0.821,0.506,0,0
"2018-02-07 15:40:00",1086069,0,16.33,16.97,16.98,16.3,0,3.434,3.2,2.45,2.45,2.45,1.7,2.45,0.469,1.868,1.606,1.49,1.167,1.29,1.064,0,0
"2018-02-07 15:41:00",1086070,0,16.4,16.86,16.99,16.61,0,343,0.95,0.95,0.95,0,0.95,0,0.207,0.19,0.048,0.079,0,0.048,0,0,0
"2018-02-07 15:42:00",1086071,0,16.51,16.97,17.07,16.51,0,9.68,1.7,2.45,1.7,1.7,1.7,1.7,0.628,1.131,0.91,0.683,0.326,0.512,0.234,0,0
"2018-02-07 15:43:00",1086072,0,16.56,16.94,17.04,16.6,0,13.68,1.7,0.95,0.95,0.95,0,0,0,0.937,0.19,0.158,0.016,0,0,0,0
"2018-02-07 15:44:00",1086073,0,16.64,17.03,17.19,16.51,0,30.34,1.7,1.7,1.7,1.7,1.7,1.7,0.586,0.519,0.801,0.379,0.392,0.376,0.266,0,0
"2018-02-07 15:45:00",1086074,0,16.74,17.09,17.22,16.38,0,42.71,1.7,1.7,1.7,1.7,1.7,1.7,0.58,0.866,1.149,1.105,1.01,0.932,0.579,0,0
"2018-02-07 15:46:00",1086075,0,16.75,17.08,17.15,16.12,0,43.22,1.7,1.7,1.7,1.7,1.7,0.95,0.481,1.081,0.677,0.677,0.614,0.598,0.348,0,0
"2018-02-07 15:47:00",1086076,0,16.71,17.1,17.21,16.17,0,7.072,2.45,1.7,1.7,1.7,1.7,0.95,0.435,1.347,0.676,0.541,0.25,0.234,0.174,0,0
"2018-02-07 15:48:00",1086077,0,16.58,17.06,17.17,16.34,0,352.1,2.45,2.45,1.7,1.7,1.7,0.95,0.392,1.675,1.45,1.184,0.503,1.065,0.507,0,0
"2018-02-07 15:49:00",1086078,0,16.61,16.96,17.16,16.16,0,317.3,3.2,3.95,3.2,3.2,2.45,2.45,0.643,2.675,2.675,2.363,1.903,1.753,1.304,0,0
"2018-02-07 15:50:00",1086079,0,16.65,16.97,17.19,15.95,0,314.1,5.45,5.45,5.45,3.95,3.95,3.2,0.86,3.487,3.1,2.5,2.1,2.05,1.659,0,0
"2018-02-07 15:51:00",1086080,-1,16.41,17.1,17.27,15.57,0,312.3,4.7,4.7,4.7,3.95,3.95,3.2,0.591,4.287,4.062,3.438,3.025,2.638,2.175,0,0
"2018-02-07 15:52:00",1086081,-1,16.19,16.83,17.05,15.83,0,301.5,3.95,3.95,3.95,3.2,3.2,3.2,0.763,2.925,2.725,2.438,2.209,2.022,1.517,0,0
"2018-02-07 15:53:00",1086082,-1,16.19,16.73,16.98,15.86,0,313.3,3.2,3.95,3.2,3.2,3.2,2.45,0.79,2.1,1.788,1.527,1.272,1.188,0.89,0,0
"2018-02-07 15:54:00",1086083,-1,16.31,16.81,17.03,15.84,0,326.3,2.45,1.7,1.7,1.7,1.7,1.7,0.518,1.322,1.077,0.794,0.56,0.727,0.424,0,0
"2018-02-07 15:55:00",1086084,-1,16.39,16.92,17.06,15.63,0,322.7,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.163,1.026,0.894,0.588,0.497,0.206,0,0
"2018-02-07 15:56:00",1086085,-1,16.5,17.04,17.13,15.48,0,326.8,1.7,1.7,1.7,1.7,1.7,1.7,0.591,0.907,0.879,0.623,0.449,0.534,0.307,0,0
"2018-02-07 15:57:00",1086086,-1,16.65,17.17,17.26,15.19,0,313.2,1.7,1.7,1.7,1.7,1.7,0.95,0.539,0.917,0.718,0.516,0.313,0.335,0.206,0,0
"2018-02-07 15:58:00",1086087,-1,16.79,17.33,17.48,14.91,0,318.9,2.45,1.7,1.7,0.95,0.95,0,0.263,0.943,0.651,0.499,0.095,0.079,0,0,0
"2018-02-07 15:59:00",1086088,-1,16.89,17.42,17.55,14.91,0,352.4,3.2,1.7,2.45,1.7,1.7,0.95,0.462,1.29,1.259,1.155,0.799,0.75,0.427,0,0
"2018-02-07 16:00:00",1086089,-1,16.67,17.36,17.44,15.27,0,0.669,3.2,3.2,3.2,2.45,3.2,2.45,0.582,2.425,2.188,1.963,1.334,1.709,1.318,0,0
"2018-02-07 16:01:00",1086090,-1,16.49,17.11,17.27,15.72,0,354,3.2,2.45,2.45,2.45,1.7,1.7,0.415,1.925,1.513,1.331,0.941,1.049,0.986,0,0
"2018-02-07 16:02:00",1086091,-1,16.54,17.16,17.33,15.6,0,349.8,1.7,1.7,1.7,1.7,1.7,1.7,0.633,1.334,1.4,1.222,0.392,0.824,0.392,0,0
"2018-02-07 16:03:00",1086092,-1,16.58,17.13,17.22,15.22,0,345.9,3.2,3.2,3.2,2.45,3.2,2.45,0.514,2.3,2.113,1.963,1.474,1.788,1.297,0,0
"2018-02-07 16:04:00",1086093,-1,16.48,17.04,17.11,15.07,0,344.2,3.95,3.95,3.2,2.45,3.2,2.45,0.46,2.8,2.663,2.35,1.663,2.225,1.675,0,0
"2018-02-07 16:05:00",1086094,-1,16.45,16.9,16.97,15.1,0,320.2,3.95,3.2,3.2,2.45,2.45,2.45,0.491,2.413,2.4,2.175,1.863,1.75,1.397,0,0
"2018-02-07 16:06:00",1086095,-1,16.49,17.07,17.14,14.99,0,303.9,3.95,3.95,3.2,3.2,2.45,2.45,0.432,2.9,2.55,2.15,1.863,1.725,1.375,0,0
"2018-02-07 16:07:00",1086096,-1,16.34,16.98,17.03,15.13,0,296.3,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.65,2.475,2.313,1.988,1.688,1.409,0,0
"2018-02-07 16:08:00",1086097,-1,16.33,16.96,16.99,15.26,0,296.5,3.2,2.45,2.45,2.45,1.7,1.7,0.583,1.988,1.613,1.402,1.088,0.972,0.715,0,0
"2018-02-07 16:09:00",1086098,-1,16.42,16.99,17.03,15.33,0,281.8,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.538,2.225,1.913,1.638,1.363,0.983,0,0
"2018-02-07 16:10:00",1086099,-1,16.4,17.07,17.12,15.25,0,278.5,3.2,3.2,3.2,3.2,2.45,2.45,0.41,2.375,2.25,2.088,1.925,1.725,1.463,0,0
"2018-02-07 16:11:00",1086100,0,16.41,16.97,16.99,15.3,0,290.5,2.45,2.45,2.45,2.45,1.7,1.7,0.705,1.388,0.999,1.075,0.921,0.839,0.66,0,0
"2018-02-07 16:12:00",1086101,0,16.5,17.03,17.11,15.13,0,308.5,1.7,1.7,0.95,0.95,0.95,0,0.263,1.122,0.848,0.412,0.111,0.079,0,0,0
"2018-02-07 16:13:00",1086102,0,16.68,17.2,17.25,14.95,0,311.9,1.7,0.95,0.95,0.95,0.95,0.95,0.368,0.611,0.301,0.206,0.19,0.174,0.063,0,0
"2018-02-07 16:14:00",1086103,0,16.77,17.31,17.37,14.87,0,307.2,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.281,0.895,0.828,0.592,0.456,0.063,0,0
"2018-02-07 16:15:00",1086104,0,16.85,17.4,17.52,14.96,0,274.9,3.2,3.2,3.2,2.45,2.45,1.7,0.657,2.138,1.7,1.298,1.123,0.865,0.575,0,0
"2018-02-07 16:16:00",1086105,0,16.73,17.38,17.52,14.91,0,281.4,3.95,3.2,3.2,3.2,2.45,2.45,0.426,2.775,2.55,2.125,1.95,1.775,1.388,0,0
"2018-02-07 16:17:00",1086106,0,16.64,17.22,17.43,15.09,0,293.2,3.95,3.2,3.2,2.45,2.45,2.45,0.484,3.188,2.6,2.163,1.838,1.563,1.363,0,0
"2018-02-07 16:18:00",1086107,0,16.5,17.21,17.35,15.12,0,288.5,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.55,2.163,1.763,1.513,1.35,1.143,0,0
"2018-02-07 16:19:00",1086108,0,16.44,17.13,17.28,15.31,0,291.9,3.95,3.95,3.2,3.2,2.45,2.45,0.463,2.975,2.6,2.313,1.975,1.738,1.45,0,0
"2018-02-07 16:20:00",1086109,0,16.43,17.04,17.09,15.5,0,305.6,3.2,3.2,3.2,2.45,2.45,2.45,0.495,2.563,2.363,2.163,1.9,1.613,1.189,0,0
"2018-02-07 16:21:00",1086110,0,16.39,16.94,17,15.66,0,297.8,3.2,3.2,2.45,2.45,2.45,1.7,0.526,2.538,2.288,1.95,1.593,1.352,0.988,0,0
"2018-02-07 16:22:00",1086111,0,16.38,16.88,16.95,15.73,0,291.7,2.45,2.45,2.45,2.45,1.7,1.7,0.612,1.8,1.559,1.422,1.069,0.913,0.563,0,0
"2018-02-07 16:23:00",1086112,0,16.48,17.01,17.06,15.63,0,298.5,3.2,3.2,3.95,3.2,2.45,2.45,0.456,2.375,2.288,1.963,1.593,1.488,1.246,0,0
"2018-02-07 16:24:00",1086113,0,16.48,16.98,17.03,15.67,0,324.2,3.95,3.95,3.2,2.45,2.45,2.45,0.511,2.513,2.263,1.809,1.4,1.322,0.837,0,0
"2018-02-07 16:25:00",1086114,0,16.36,16.9,16.93,15.7,0,332.7,4.7,4.7,3.95,3.2,3.2,2.45,0.433,3.875,3.675,2.963,2.25,2.45,1.938,0,0
"2018-02-07 16:26:00",1086115,0,16.16,16.81,16.81,15.79,0,338,4.7,4.7,3.95,3.2,3.2,3.2,0.483,3.75,3.5,2.925,2.063,2.413,1.863,0,0
"2018-02-07 16:27:00",1086116,0,16.08,16.68,16.66,15.97,0,326,4.7,4.7,4.7,3.95,3.95,3.2,0.468,3.713,3.55,3.163,2.75,2.525,2.138,0,0
"2018-02-07 16:28:00",1086117,0,16.13,16.61,16.61,16.05,0,316.4,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.838,2.588,2.263,1.975,1.713,1.406,0,0
"2018-02-07 16:29:00",1086118,0,16.13,16.63,16.62,16.04,0,325.4,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.338,2.15,1.85,1.55,1.363,1.137,0,0
"2018-02-07 16:30:00",1086119,0,16.19,16.69,16.72,15.98,0,324.2,3.2,2.45,2.45,2.45,2.45,2.45,0.476,2.088,1.813,1.563,1.306,1.168,0.832,0,0
"2018-02-07 16:31:00",1086120,0,16.26,16.8,16.83,15.89,0,332,3.2,2.45,1.7,1.7,1.7,1.7,0.549,1.963,1.613,1.338,1.099,0.922,0.509,0,0
"2018-02-07 16:32:00",1086121,0,16.38,16.94,16.95,15.72,0,326.5,1.7,1.7,1.7,0.95,0.95,0,0.391,1.202,0.696,0.424,0.079,0.206,0,0,0
"2018-02-07 16:33:00",1086122,0,16.47,17.05,17.08,15.59,0,329.5,1.7,1.7,1.7,1.7,1.7,1.7,0.317,1.425,1.231,1.056,0.699,0.977,0.329,0,0
"2018-02-07 16:34:00",1086123,0,16.46,16.97,16.99,15.65,0,342.8,2.45,2.45,2.45,1.7,1.7,1.7,0.53,1.788,1.475,1.231,0.907,0.898,0.278,0,0
"2018-02-07 16:35:00",1086124,0,16.5,16.92,16.98,15.75,0,357.4,1.7,1.7,1.7,1.7,1.7,1.7,0.539,1.359,1.322,1.052,0.762,0.979,0.414,0,0
"2018-02-07 16:36:00",1086125,0,16.53,16.88,16.97,15.74,0,9.23,1.7,1.7,1.7,1.7,1.7,0.95,0.431,1.113,0.996,0.854,0.392,0.797,0.364,0,0
"2018-02-07 16:37:00",1086126,0,16.59,16.91,17,15.73,0,351.7,1.7,1.7,1.7,1.7,1.7,0.95,0.478,0.834,0.778,0.503,0.212,0.227,0.063,0,0
"2018-02-07 16:38:00",1086127,0,16.59,16.9,16.95,15.59,0,333.1,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.027,0.983,0.671,0.317,0.459,0.158,0,0
"2018-02-07 16:39:00",1086128,0,16.58,16.83,16.91,15.61,0,332.3,1.7,1.7,1.7,0.95,1.7,0.95,0.487,1.113,0.921,0.718,0.412,0.377,0.142,0,0
"2018-02-07 16:40:00",1086129,0,16.57,16.81,16.95,15.7,0,337.4,1.7,1.7,1.7,1.7,1.7,0.95,0.53,0.765,0.715,0.607,0.294,0.386,0.158,0,0
"2018-02-07 16:41:00",1086130,0,16.58,16.83,16.94,15.67,0,341.5,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.756,0.491,0.237,0.063,0.095,0.048,0,0
"2018-02-07 16:42:00",1086131,0,16.61,16.82,16.96,15.7,0,316.9,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.284,1.005,0.518,0.218,0.19,0.016,0,0
"2018-02-07 16:43:00",1086132,0,16.64,16.82,16.95,15.4,0,307.8,1.7,2.45,2.45,2.45,1.7,1.7,0.603,1.425,1.409,1.306,0.953,0.654,0.31,0,0
"2018-02-07 16:44:00",1086133,0,16.68,16.79,16.96,15.39,0,289.8,1.7,1.7,0.95,0.95,0,0,0,0.939,0.836,0.348,0.127,0,0,0,0
"2018-02-07 16:45:00",1086134,0,16.73,16.87,17.06,15.32,0,286.8,2.45,1.7,1.7,1.7,1.7,0.95,0.553,1.513,1.243,1.02,0.882,0.737,0.412,0,0
"2018-02-07 16:46:00",1086135,0,16.75,16.84,17.08,15.42,0,288.4,1.7,1.7,0.95,0.95,0.95,0,0.391,1.152,0.842,0.523,0.348,0.206,0,0,0
"2018-02-07 16:47:00",1086136,0,16.75,16.88,17.1,15.4,0,268.5,1.7,1.7,0.95,0.95,0.95,0,0.428,0.945,0.687,0.412,0.269,0.269,0,0,0
"2018-02-07 16:48:00",1086137,0,16.79,16.96,17.16,15.3,0,254.3,1.7,1.7,1.7,0.95,0.95,0,0.285,1.087,0.652,0.171,0.095,0.095,0,0,0
"2018-02-07 16:49:00",1086138,0,16.75,17.02,17.23,15.16,0,255.3,2.45,2.45,1.7,1.7,1.7,0.95,0.515,1.525,1.238,1.053,0.743,0.421,0.016,0,0
"2018-02-07 16:50:00",1086139,0,16.68,17,17.24,15.17,0,253.8,2.45,2.45,1.7,1.7,1.7,0.95,0.442,1.247,1.177,1.049,0.948,0.782,0.269,0,0
"2018-02-07 16:51:00",1086140,-1,16.64,16.98,17.2,15.17,0,248.7,2.45,2.45,1.7,1.7,1.7,0.95,0.5,1.663,1.29,0.992,0.657,0.611,0.079,0,0
"2018-02-07 16:52:00",1086141,-1,16.57,16.92,17.09,15.25,0,251.1,2.45,2.45,2.45,1.7,1.7,1.7,0.626,1.126,1.018,0.898,0.701,0.635,0.386,0,0
"2018-02-07 16:53:00",1086142,-1,16.64,16.89,17.1,15.28,0,265.7,1.7,0.95,0.95,0,0,0,0,0.722,0.301,0.079,0,0,0,0,0
"2018-02-07 16:54:00",1086143,-1,16.7,16.93,17.14,15.22,0,270.5,1.7,1.7,1.7,1.7,0.95,0,0.263,0.774,0.478,0.319,0.208,0.079,0,0,0
"2018-02-07 16:55:00",1086144,-1,16.81,17,17.18,15.21,0,270.9,0,1.7,1.7,1.7,1.7,0.95,0.443,0,0.167,0.313,0.278,0.25,0.111,0,0
"2018-02-07 16:56:00",1086145,-1,16.87,17.13,17.3,15.1,0,290,1.7,0.95,0,0,0,0,0,0.199,0.032,0,0,0,0,0,0
"2018-02-07 16:57:00",1086146,-1,16.86,17.12,17.31,15,0,277,1.7,1.7,1.7,1.7,1.7,0.95,0.47,1.25,1.147,0.895,0.582,0.313,0.095,0,0
"2018-02-07 16:58:00",1086147,-1,16.82,16.95,17.28,15.12,0,284,1.7,0.95,0.95,0,0,0,0,0.769,0.665,0.174,0,0,0,0,0
"2018-02-07 16:59:00",1086148,-1,16.83,16.91,17.3,15.14,0,282.5,0.95,0.95,0,0,0,0,0,0.206,0.048,0,0,0,0,0,0
"2018-02-07 17:00:00",1086149,-1,16.89,16.94,17.32,15.05,0,275.8,0,0.95,0.95,0,0,0,0,0,0.095,0.016,0,0,0,0,0
"2018-02-07 17:01:00",1086150,-1,16.91,16.97,17.33,14.97,0,278.4,2.45,2.45,1.7,0.95,1.7,0.95,0.5,0.296,0.941,0.512,0.158,0.342,0.079,0,0
"2018-02-07 17:02:00",1086151,-1,16.72,16.84,17.03,15.06,0,315.5,2.45,2.45,1.7,1.7,1.7,0.95,0.387,1.713,1.663,1.35,1.081,0.971,0.348,0,0
"2018-02-07 17:03:00",1086152,-1,16.57,16.71,16.85,15.2,0,319.4,2.45,1.7,1.7,0.95,0.95,0.95,0.42,1.65,1.325,0.933,0.443,0.253,0.095,0,0
"2018-02-07 17:04:00",1086153,-1,16.44,16.63,16.72,15.27,0,321.8,2.45,2.45,1.7,1.7,0.95,0,0.453,1.7,1.413,1.049,0.662,0.332,0,0,0
"2018-02-07 17:05:00",1086154,-1,16.36,16.56,16.6,15.32,0,324.4,2.45,2.45,1.7,1.7,1.7,0.95,0.558,1.575,1.363,1.071,0.802,0.617,0.222,0,0
"2018-02-07 17:06:00",1086155,-1,16.33,16.52,16.51,15.37,0,318.5,1.7,1.7,1.7,0.95,0,0,0,1.375,0.962,0.646,0.174,0,0,0,0
"2018-02-07 17:07:00",1086156,-1,16.34,16.54,16.49,15.32,0,307.7,1.7,1.7,0.95,0.95,0,0,0,1.097,0.864,0.459,0.079,0,0,0,0
"2018-02-07 17:08:00",1086157,-1,16.41,16.56,16.49,15.27,0,298.6,1.7,1.7,1.7,0.95,0.95,0,0.339,1.134,0.998,0.63,0.237,0.142,0,0,0
"2018-02-07 17:09:00",1086158,-1,16.45,16.57,16.5,15.26,0,298.3,1.7,1.7,1.7,0.95,0.95,0,0.305,1.1,0.893,0.852,0.443,0.111,0,0,0
"2018-02-07 17:10:00",1086159,-1,16.41,16.56,16.49,15.18,0,314.4,2.45,1.7,1.7,0.95,0.95,0,0.305,1.575,1.131,0.727,0.158,0.111,0,0,0
"2018-02-07 17:11:00",1086160,0,16.33,16.47,16.38,15.44,0,293.9,2.45,2.45,1.7,1.7,1.7,1.7,0.369,1.55,1.538,1.3,1.04,0.917,0.567,0,0
"2018-02-07 17:12:00",1086161,0,16.29,16.37,16.36,15.69,0,277.7,2.45,1.7,1.7,1.7,0.95,0,0.453,1.9,1.35,1.049,0.734,0.332,0,0,0
"2018-02-07 17:13:00",1086162,0,16.24,16.31,16.3,15.86,0,282.1,2.45,2.45,1.7,1.7,1.7,0.95,0.481,1.813,1.6,1.263,0.923,0.598,0.111,0,0
"2018-02-07 17:14:00",1086163,0,16.21,16.26,16.22,15.88,0,287.7,1.7,1.7,0.95,0.95,0,0,0,1.525,1.238,0.792,0.127,0,0,0,0
"2018-02-07 17:15:00",1086164,0,16.17,16.23,16.16,15.88,0,288.8,1.7,1.7,1.7,0.95,0,0,0,1.475,1.188,0.899,0.222,0,0,0,0
"2018-02-07 17:16:00",1086165,0,16.09,16.19,16.1,15.95,0,284.1,3.2,2.45,1.7,1.7,1.7,0.95,0.465,2.375,1.775,1.209,0.518,0.247,0.079,0,0
"2018-02-07 17:17:00",1086166,0,16.02,16.07,15.98,16.11,0,282.8,3.2,2.45,2.45,1.7,1.7,1.7,0.433,2.5,1.95,1.425,1.093,0.826,0.234,0,0
"2018-02-07 17:18:00",1086167,0,16,15.98,15.88,16.09,0,274.9,3.2,2.45,2.45,2.45,1.7,1.7,0.418,2.013,1.813,1.45,1.168,0.968,0.449,0,0
"2018-02-07 17:19:00",1086168,0,16.03,16,15.92,16.08,0,261.2,2.45,2.45,1.7,1.7,1.7,0.95,0.441,1.738,1.675,1.55,1.25,0.923,0.222,0,0
"2018-02-07 17:20:00",1086169,0,16.03,16.06,15.93,15.97,0,269.1,2.45,2.45,1.7,1.7,0.95,0,0.471,2.113,1.775,1.325,0.803,0.412,0,0,0
"2018-02-07 17:21:00",1086170,0,15.98,15.96,15.86,16.15,0,266.3,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.738,1.625,1.425,1.143,0.877,0.063,0,0
"2018-02-07 17:22:00",1086171,0,16.02,15.96,15.86,16.3,0,259.8,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.384,1.438,1.375,1.062,0.731,0.142,0,0
"2018-02-07 17:23:00",1086172,0,16,15.94,15.81,16.33,0,253.5,1.7,1.7,0.95,0.95,0,0,0,1.488,1.325,0.855,0.237,0,0,0,0
"2018-02-07 17:24:00",1086173,0,15.97,15.85,15.73,16.4,0,269.5,1.7,1.7,1.7,0.95,0,0,0,1.488,1.2,0.582,0.048,0,0,0,0
"2018-02-07 17:25:00",1086174,0,15.97,15.8,15.69,16.3,0,277.7,1.7,1.7,0.95,0,0,0,0,1.175,0.984,0.57,0,0,0,0,0
"2018-02-07 17:26:00",1086175,0,15.95,15.85,15.64,16.16,0,281.3,1.7,1.7,0.95,0,0,0,0,1.188,0.893,0.348,0,0,0,0,0
"2018-02-07 17:27:00",1086176,0,15.76,15.75,15.47,16.32,0,264.1,2.45,1.7,1.7,0.95,0.95,0,0.122,1.688,1.222,0.576,0.142,0.016,0,0,0
"2018-02-07 17:28:00",1086177,0,15.54,15.56,15.32,16.62,0,263.9,3.2,1.7,1.7,1.7,0.95,0,0.471,2.15,1.375,1.113,0.829,0.412,0,0,0
"2018-02-07 17:29:00",1086178,0,15.4,15.32,15.13,16.84,0,268,3.2,2.45,1.7,1.7,0.95,0,0.442,2.563,1.763,1.25,0.817,0.301,0,0,0
"2018-02-07 17:30:00",1086179,0,15.36,15.1,14.89,17.11,0,273.9,3.2,2.45,1.7,1.7,0.95,0,0.428,2.35,1.913,1.263,0.829,0.269,0,0,0
"2018-02-07 17:31:00",1086180,0,15.29,14.94,14.68,17.25,0,273.8,2.45,1.7,1.7,0.95,0,0,0,2.188,1.588,1.025,0.285,0,0,0,0
"2018-02-07 17:32:00",1086181,0,15.22,14.82,14.49,17.34,0,270.7,2.45,1.7,1.7,0.95,0,0,0,2.163,1.6,1.009,0.317,0,0,0,0
"2018-02-07 17:33:00",1086182,0,15.13,14.71,14.31,17.46,0,278,2.45,2.45,1.7,0.95,0,0,0,2.113,1.675,1.062,0.285,0,0,0,0
"2018-02-07 17:34:00",1086183,0,15.02,14.66,14.13,17.71,0,279.1,2.45,2.45,1.7,0.95,0,0,0,2.075,1.85,1.225,0.665,0,0,0,0
"2018-02-07 17:35:00",1086184,0,14.9,14.71,14.02,17.77,0,273.9,2.45,2.45,1.7,0.95,0.95,0,0.207,2.238,1.725,1.263,0.776,0.048,0,0,0
"2018-02-07 17:36:00",1086185,0,14.81,14.69,13.97,17.8,0,274.6,2.45,2.45,1.7,1.7,0.95,0,0.323,2.425,1.888,1.375,0.877,0.127,0,0,0
"2018-02-07 17:37:00",1086186,0,14.71,14.59,13.89,17.83,0,277.9,3.2,2.45,1.7,1.7,0.95,0,0.462,2.388,1.875,1.363,0.931,0.364,0,0,0
"2018-02-07 17:38:00",1086187,0,14.58,14.42,13.74,17.93,0,279,3.2,2.45,1.7,0.95,0.95,0,0.263,2.463,1.925,1.3,0.76,0.079,0,0,0
"2018-02-07 17:39:00",1086188,0,14.47,14.21,13.53,18.26,0,274.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.575,2.013,1.338,0.744,0.016,0,0,0
"2018-02-07 17:40:00",1086189,0,14.36,14.1,13.34,18.44,0,266.6,3.2,2.45,1.7,1.7,0.95,0,0.323,2.888,2.15,1.438,0.88,0.127,0,0,0
"2018-02-07 17:41:00",1086190,0,14.2,14,13.2,18.61,0,259.6,3.95,3.2,1.7,1.7,0.95,0,0.285,2.95,2.188,1.488,0.956,0.095,0,0,0
"2018-02-07 17:42:00",1086191,0,13.91,13.74,13.01,18.72,0,251.6,3.2,2.45,1.7,1.7,0.95,0,0.468,2.688,2.125,1.5,1.022,0.396,0,0,0
"2018-02-07 17:43:00",1086192,0,13.79,13.42,12.74,19.1,0,252.7,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.525,1.963,1.35,0.905,0.285,0.016,0,0
"2018-02-07 17:44:00",1086193,0,13.67,13.18,12.49,19.54,0,251.7,2.45,2.45,1.7,1.7,0.95,0,0.354,2.15,1.788,1.3,0.785,0.158,0,0,0
"2018-02-07 17:45:00",1086194,0,13.55,13.07,12.27,19.52,0,256.2,3.2,1.7,1.7,0.95,0,0,0,2.275,1.538,1.138,0.697,0,0,0,0
"2018-02-07 17:46:00",1086195,0,13.52,12.96,12.07,19.48,0,261,2.45,1.7,1.7,0.95,0,0,0,2.363,1.538,1.009,0.412,0,0,0,0
"2018-02-07 17:47:00",1086196,0,13.48,12.85,11.88,19.66,0,267.1,2.45,1.7,1.7,0.95,0,0,0,2.163,1.538,0.987,0.032,0,0,0,0
"2018-02-07 17:48:00",1086197,0,13.36,12.7,11.7,19.99,0,271,2.45,1.7,1.7,0,0,0,0,2.05,1.513,0.975,0,0,0,0,0
"2018-02-07 17:49:00",1086198,0,13.24,12.52,11.55,20.43,0,271.9,2.45,1.7,1.7,0.95,0,0,0,2.013,1.6,1.062,0.095,0,0,0,0
"2018-02-07 17:50:00",1086199,0,13.24,12.5,11.53,20.73,0,269.4,2.45,1.7,1.7,0.95,0,0,0,2.037,1.65,1.163,0.427,0,0,0,0
"2018-02-07 17:51:00",1086200,-1,13.33,12.66,11.58,20.98,0,263.3,2.45,1.7,1.7,0.95,0,0,0,2.25,1.625,1.125,0.142,0,0,0,0
"2018-02-07 17:52:00",1086201,-1,13.36,12.8,11.59,21.02,0,262,2.45,2.45,1.7,0.95,0,0,0,2.275,1.738,1.1,0.095,0,0,0,0
"2018-02-07 17:53:00",1086202,-1,13.38,12.89,11.6,21.12,0,260.8,2.45,2.45,1.7,0.95,0,0,0,2.35,1.688,1.113,0.111,0,0,0,0
"2018-02-07 17:54:00",1086203,-1,13.36,12.88,11.57,21.07,0,261.2,3.2,1.7,1.7,0,0,0,0,2.363,1.625,0.962,0,0,0,0,0
"2018-02-07 17:55:00",1086204,-1,13.32,12.8,11.51,21.13,0,261.9,3.2,2.45,1.7,0,0,0,0,2.325,1.688,1.025,0,0,0,0,0
"2018-02-07 17:56:00",1086205,-1,13.24,12.79,11.47,21.42,0,258.9,3.2,2.45,1.7,0,0,0,0,2.45,1.725,1.1,0,0,0,0,0
"2018-02-07 17:57:00",1086206,-1,13.26,12.79,11.43,21.35,0,256.5,3.2,2.45,1.7,0,0,0,0,2.763,1.788,1.087,0,0,0,0,0
"2018-02-07 17:58:00",1086207,-1,13.34,12.77,11.39,21.46,0,254.2,3.2,2.45,1.7,0,0,0,0,2.9,1.925,1.138,0,0,0,0,0
"2018-02-07 17:59:00",1086208,-1,13.45,12.75,11.38,21.54,0,253.4,3.2,2.45,1.7,0,0,0,0,2.963,1.938,1.1,0,0,0,0,0
"2018-02-07 18:00:00",1086209,-1,13.48,12.72,11.34,21.63,0,253.7,3.2,2.45,1.7,0,0,0,0,2.85,1.95,1.037,0,0,0,0,0
"2018-02-07 18:01:00",1086210,-1,13.41,12.65,11.29,21.64,0,254.9,3.2,2.45,1.7,0,0,0,0,2.775,1.938,1.012,0,0,0,0,0
"2018-02-07 18:02:00",1086211,-1,13.43,12.57,11.22,21.8,0,254.6,3.2,2.45,1.7,0,0,0,0,2.825,1.938,0.962,0,0,0,0,0
"2018-02-07 18:03:00",1086212,-1,13.44,12.53,11.16,21.93,0,254.6,3.2,2.45,0.95,0,0,0,0,2.888,1.95,0.903,0,0,0,0,0
"2018-02-07 18:04:00",1086213,-1,13.43,12.48,11.08,22.11,0,253.9,3.2,2.45,0.95,0,0,0,0,2.875,1.975,0.887,0,0,0,0,0
"2018-02-07 18:05:00",1086214,-1,13.38,12.5,11.02,22.31,0,254.8,3.2,2.45,0.95,0,0,0,0,2.888,2.075,0.903,0,0,0,0,0
"2018-02-07 18:06:00",1086215,-1,13.34,12.48,10.96,22.18,0,255.7,3.2,2.45,1.7,0,0,0,0,3.025,2.037,0.972,0,0,0,0,0
"2018-02-07 18:07:00",1086216,-1,13.28,12.37,10.91,22.22,0,256.2,3.2,2.45,1.7,0.95,0,0,0,3.05,1.938,1.009,0.032,0,0,0,0
"2018-02-07 18:08:00",1086217,-1,13.17,12.19,10.84,22.37,0,258.4,3.2,2.45,1.7,0,0,0,0,3.075,1.925,1,0,0,0,0,0
"2018-02-07 18:09:00",1086218,-1,13,11.97,10.73,22.38,0,261.9,3.2,2.45,0.95,0,0,0,0,2.8,1.55,0.712,0,0,0,0,0
"2018-02-07 18:10:00",1086219,-1,12.85,11.77,10.59,22.62,0,263.3,3.2,1.7,0.95,0,0,0,0,2.575,1.463,0.681,0,0,0,0,0
"2018-02-07 18:11:00",1086220,0,12.82,11.65,10.51,23.02,0,260.4,3.2,1.7,0.95,0,0,0,0,2.663,1.6,0.728,0,0,0,0,0
"2018-02-07 18:12:00",1086221,0,12.77,11.66,10.48,23.19,0,259.1,3.2,1.7,0.95,0,0,0,0,2.713,1.575,0.76,0,0,0,0,0
"2018-02-07 18:13:00",1086222,0,12.7,11.61,10.48,23.13,0,258.2,3.2,1.7,0.95,0.95,0,0,0,2.788,1.45,0.887,0.048,0,0,0,0
"2018-02-07 18:14:00",1086223,0,12.62,11.56,10.46,23.25,0,258.2,3.2,1.7,0.95,0,0,0,0,2.925,1.5,0.903,0,0,0,0,0
"2018-02-07 18:15:00",1086224,0,12.63,11.54,10.46,23.56,0,258.9,3.2,2.45,1.7,0.95,0,0,0,2.938,1.75,1.022,0.174,0,0,0,0
"2018-02-07 18:16:00",1086225,0,12.73,11.58,10.47,23.71,0,257,3.2,2.45,1.7,0.95,0,0,0,2.863,1.925,1.072,0.222,0,0,0,0
"2018-02-07 18:17:00",1086226,0,12.83,11.63,10.49,23.65,0,256.8,3.2,2.45,1.7,0.95,0,0,0,2.838,1.875,0.946,0.032,0,0,0,0
"2018-02-07 18:18:00",1086227,0,12.9,11.63,10.5,23.63,0,257.4,3.2,2.45,1.7,0.95,0,0,0,2.763,1.788,1.034,0.048,0,0,0,0
"2018-02-07 18:19:00",1086228,0,12.89,11.6,10.48,23.66,0,259.7,3.2,2.45,1.7,0.95,0,0,0,2.65,1.75,1.087,0.111,0,0,0,0
"2018-02-07 18:20:00",1086229,0,12.82,11.57,10.42,23.65,0,264.8,3.2,1.7,1.7,0,0,0,0,2.513,1.563,1.037,0,0,0,0,0
"2018-02-07 18:21:00",1086230,0,12.66,11.41,10.21,23.33,0,269.1,2.45,1.7,0.95,0,0,0,0,2.375,1.288,0.712,0,0,0,0,0
"2018-02-07 18:22:00",1086231,0,12.56,11.17,10.02,23.67,0,270,3.2,1.7,0.95,0,0,0,0,2.425,1.35,0.712,0,0,0,0,0
"2018-02-07 18:23:00",1086232,0,12.54,11.03,9.9,24.02,0,269,3.2,1.7,0.95,0,0,0,0,2.55,1.25,0.57,0,0,0,0,0
"2018-02-07 18:24:00",1086233,0,12.54,10.96,9.84,24.29,0,267,3.2,1.7,0.95,0.95,0,0,0,2.575,1.213,0.744,0.063,0,0,0,0
"2018-02-07 18:25:00",1086234,0,12.46,10.91,9.68,24.45,0,268.2,3.2,1.7,1.7,0.95,0,0,0,2.488,1.15,0.984,0.523,0,0,0,0
"2018-02-07 18:26:00",1086235,0,12.34,10.88,9.52,24.54,0,273.8,2.45,1.7,1.7,0.95,0,0,0,2.3,1.263,1.075,0.538,0,0,0,0
"2018-02-07 18:27:00",1086236,0,12.19,10.86,9.48,24.63,0,281.4,2.45,1.7,1.7,0.95,0,0,0,2.288,1.5,1.2,0.76,0,0,0,0
"2018-02-07 18:28:00",1086237,0,12,10.82,9.41,24.58,0,283.5,2.45,1.7,1.7,0.95,0,0,0,2.2,1.463,1.225,0.823,0,0,0,0
"2018-02-07 18:29:00",1086238,0,11.91,10.72,9.34,25.1,0,278,2.45,1.7,1.7,0.95,0,0,0,2.238,1.313,1.1,0.142,0,0,0,0
"2018-02-07 18:30:00",1086239,0,11.89,10.79,9.36,25.28,0,276.3,2.45,1.7,1.7,0,0,0,0,2.225,1.25,0.943,0,0,0,0,0
"2018-02-07 18:31:00",1086240,0,11.91,10.85,9.41,25.25,0,275.3,2.45,1.7,0.95,0,0,0,0,2.1,1.188,0.776,0,0,0,0,0
"2018-02-07 18:32:00",1086241,0,11.89,10.91,9.43,25.17,0,275.6,2.45,1.7,0.95,0,0,0,0,1.95,1.05,0.538,0,0,0,0,0
"2018-02-07 18:33:00",1086242,0,11.9,10.93,9.43,25.15,0,273.7,2.45,1.7,0,0,0,0,0,1.95,1.037,0,0,0,0,0,0
"2018-02-07 18:34:00",1086243,0,11.9,10.96,9.45,25.19,0,274.5,2.45,1.7,0,0,0,0,0,1.888,0.959,0,0,0,0,0,0
"2018-02-07 18:35:00",1086244,0,11.88,10.97,9.44,25.1,0,274.4,2.45,0.95,0,0,0,0,0,1.825,0.903,0,0,0,0,0,0
"2018-02-07 18:36:00",1086245,0,11.87,10.96,9.48,25.07,0,272.8,2.45,1.7,0,0,0,0,0,1.875,0.975,0,0,0,0,0,0
"2018-02-07 18:37:00",1086246,0,11.92,10.98,9.54,25.18,0,272,2.45,1.7,0,0,0,0,0,2.063,0.984,0,0,0,0,0,0
"2018-02-07 18:38:00",1086247,0,11.98,11.02,9.61,25.16,0,272.3,2.45,0.95,0,0,0,0,0,1.988,0.887,0,0,0,0,0,0
"2018-02-07 18:39:00",1086248,0,12,11.02,9.65,25.12,0,272,2.45,0.95,0,0,0,0,0,2,0.823,0,0,0,0,0,0
"2018-02-07 18:40:00",1086249,0,12.03,11.02,9.68,25.16,0,274.3,2.45,0.95,0,0,0,0,0,2.025,0.823,0,0,0,0,0,0
"2018-02-07 18:41:00",1086250,0,12.05,10.99,9.7,25.21,0,276,2.45,0.95,0,0,0,0,0,2.075,0.903,0,0,0,0,0,0
"2018-02-07 18:42:00",1086251,0,12.08,10.97,9.71,25.39,0,276.5,2.45,1.7,0,0,0,0,0,2.188,1.05,0,0,0,0,0,0
"2018-02-07 18:43:00",1086252,0,12.14,11,9.74,25.34,0,277.8,2.45,1.7,0.95,0,0,0,0,2.163,1.075,0.222,0,0,0,0,0
"2018-02-07 18:44:00",1086253,0,12.07,10.93,9.7,25.25,0,279.5,2.45,1.7,0.95,0,0,0,0,2.113,0.943,0.427,0,0,0,0,0
"2018-02-07 18:45:00",1086254,0,12.09,10.84,9.67,25.41,0,277.1,2.45,0.95,0.95,0,0,0,0,2.175,0.807,0.174,0,0,0,0,0
"2018-02-07 18:46:00",1086255,0,12.15,10.73,9.61,25.54,0,276.9,3.2,1.7,0.95,0,0,0,0,2.438,1.112,0.459,0,0,0,0,0
"2018-02-07 18:47:00",1086256,0,12.27,10.71,9.66,25.61,0,279.2,2.45,1.7,0.95,0,0,0,0,2.363,1.2,0.76,0,0,0,0,0
"2018-02-07 18:48:00",1086257,0,12.24,10.69,9.7,25.69,0,282,2.45,1.7,0.95,0,0,0,0,2.275,1.188,0.807,0,0,0,0,0
"2018-02-07 18:49:00",1086258,0,12.15,10.68,9.69,25.73,0,282.5,2.45,1.7,0.95,0,0,0,0,2.075,1.062,0.76,0,0,0,0,0
"2018-02-07 18:50:00",1086259,0,12.11,10.69,9.68,25.8,0,282.3,2.45,1.7,0.95,0,0,0,0,2.1,0.908,0.412,0,0,0,0,0
"2018-02-07 18:51:00",1086260,-1,12,10.63,9.49,25.56,0,284.7,2.45,0.95,0.95,0,0,0,0,1.775,0.712,0.412,0,0,0,0,0
"2018-02-07 18:52:00",1086261,-1,11.91,10.55,9.44,25.95,0,284.5,2.45,1.7,0.95,0,0,0,0,1.838,0.968,0.048,0,0,0,0,0
"2018-02-07 18:53:00",1086262,-1,11.87,10.56,9.48,25.95,0,284.2,2.45,0.95,0.95,0,0,0,0,1.863,0.839,0.158,0,0,0,0,0
"2018-02-07 18:54:00",1086263,-1,11.9,10.57,9.47,25.88,0,281.7,2.45,0.95,0,0,0,0,0,1.875,0.633,0,0,0,0,0,0
"2018-02-07 18:55:00",1086264,-1,11.93,10.57,9.37,25.78,0,280.7,2.45,0.95,0,0,0,0,0,1.8,0.57,0,0,0,0,0,0
"2018-02-07 18:56:00",1086265,-1,11.91,10.55,9.37,25.78,0,280.8,2.45,0.95,0,0,0,0,0,1.788,0.681,0,0,0,0,0,0
"2018-02-07 18:57:00",1086266,-1,11.81,10.53,9.38,25.78,0,281.2,2.45,0.95,0.95,0,0,0,0,1.8,0.712,0.206,0,0,0,0,0
"2018-02-07 18:58:00",1086267,-1,11.76,10.5,9.39,25.82,0,278.4,2.45,0.95,0,0,0,0,0,1.9,0.712,0,0,0,0,0,0
"2018-02-07 18:59:00",1086268,-1,11.7,10.49,9.35,25.83,0,278,2.45,0.95,0.95,0,0,0,0,1.875,0.697,0.032,0,0,0,0,0
"2018-02-07 19:00:00",1086269,-1,11.65,10.49,9.3,25.91,0,276,2.45,0.95,0,0,0,0,0,1.938,0.712,0,0,0,0,0,0
"2018-02-07 19:01:00",1086270,-1,11.63,10.49,9.21,25.99,0,273.4,2.45,0.95,0,0,0,0,0,2.05,0.76,0,0,0,0,0,0
"2018-02-07 19:02:00",1086271,-1,11.69,10.51,9.17,26.02,0,271.2,2.45,1.7,0,0,0,0,0,2.175,0.949,0,0,0,0,0,0
"2018-02-07 19:03:00",1086272,-1,11.74,10.55,9.15,26.05,0,270.9,2.45,1.7,0.95,0,0,0,0,2.2,1.012,0.016,0,0,0,0,0
"2018-02-07 19:04:00",1086273,-1,11.7,10.57,9.12,25.94,0,276.3,2.45,1.7,0.95,0,0,0,0,2.05,1.025,0.364,0,0,0,0,0
"2018-02-07 19:05:00",1086274,-1,11.57,10.51,9.01,25.88,0,282.3,2.45,1.7,0.95,0,0,0,0,1.925,0.984,0.792,0,0,0,0,0
"2018-02-07 19:06:00",1086275,-1,11.4,10.39,8.75,25.93,0,288.8,2.45,1.7,0.95,0,0,0,0,1.8,1.075,0.792,0,0,0,0,0
"2018-02-07 19:07:00",1086276,-1,11.25,10.17,8.46,26.04,0,294.5,2.45,1.7,1.7,0.95,0,0,0,1.675,1.125,1.062,0.158,0,0,0,0
"2018-02-07 19:08:00",1086277,-1,11.09,9.96,8.11,26.32,0,293.2,2.45,1.7,1.7,0.95,0,0,0,1.663,1.087,1.213,0.016,0,0,0,0
"2018-02-07 19:09:00",1086278,-1,10.99,9.78,7.801,26.61,0,290.1,1.7,0.95,1.7,0,0,0,0,1.563,0.903,1.15,0,0,0,0,0
"2018-02-07 19:10:00",1086279,-1,10.83,9.66,7.454,26.76,0,308.8,1.7,1.7,1.7,0.95,0,0,0,1.35,1.022,1.3,0.412,0,0,0,0
"2018-02-07 19:11:00",1086280,0,10.57,9.49,7.114,26.99,0,329.7,1.7,1.7,1.7,0.95,0,0,0,1.338,1.55,1.55,0.839,0,0,0,0
"2018-02-07 19:12:00",1086281,0,10.35,9.4,6.984,27.3,0,333.8,1.7,1.7,1.7,1.7,0,0,0,1.363,1.375,1.588,0.94,0,0,0,0
"2018-02-07 19:13:00",1086282,0,10.34,9.54,7.032,27.34,0,316.4,1.7,1.7,1.7,0.95,0,0,0,1.263,1.05,1.475,0.776,0,0,0,0
"2018-02-07 19:14:00",1086283,0,10.4,9.68,7.196,27.2,0,308.2,1.7,1.7,1.7,0.95,0,0,0,1.3,1,1.225,0.57,0,0,0,0
"2018-02-07 19:15:00",1086284,0,10.41,9.81,7.321,27.01,0,313.3,1.7,1.7,1.7,0.95,0,0,0,1.325,1,1.288,0.491,0,0,0,0
"2018-02-07 19:16:00",1086285,0,10.39,9.88,7.298,26.9,0,313.5,1.7,1.7,1.7,0.95,0,0,0,1.263,1.037,1.213,0.237,0,0,0,0
"2018-02-07 19:17:00",1086286,0,10.44,9.94,7.372,26.88,0,315.2,1.7,1.7,1.7,0.95,0,0,0,1.213,0.915,1.175,0.523,0,0,0,0
"2018-02-07 19:18:00",1086287,0,10.44,9.99,7.403,26.84,0,319.3,1.7,0.95,1.7,0.95,0,0,0,1.188,0.855,1.1,0.206,0,0,0,0
"2018-02-07 19:19:00",1086288,0,10.41,9.92,7.121,26.37,0,328.7,1.7,1.7,0.95,0.95,0,0,0,1.075,1.081,0.681,0.048,0,0,0,0
"2018-02-07 19:20:00",1086289,0,10.32,9.33,6.501,26,0,341.1,1.7,1.7,1.7,1.7,0.95,0,0.323,1.125,1.35,1.134,0.908,0.127,0,0,0
"2018-02-07 19:21:00",1086290,0,10.25,8.73,5.882,26.84,0,345.2,1.7,1.7,2.45,1.7,0.95,0,0.339,0.984,1.363,1.763,1.15,0.807,0,0,0
"2018-02-07 19:22:00",1086291,0,10.22,8.25,5.327,27.38,0,347.2,0.95,1.7,2.45,1.7,1.7,0,0.324,0.918,1.413,1.788,1.15,0.852,0,0,0
"2018-02-07 19:23:00",1086292,0,10.19,8.09,5.009,28.4,0,346.8,0.95,1.7,2.45,1.7,0.95,0,0.458,0.776,1.313,1.75,1.062,0.602,0,0,0
"2018-02-07 19:24:00",1086293,0,10.18,8.31,5.127,29.05,0,349.2,0.95,1.7,1.7,1.7,0.95,0,0.368,0.681,1.1,1.588,0.972,0.174,0,0,0
"2018-02-07 19:25:00",1086294,0,10.18,8.7,5.436,28.84,0,348.7,0.95,1.7,1.7,1.7,0.95,0,0.435,0.618,1.037,1.563,0.987,0.285,0,0,0
"2018-02-07 19:26:00",1086295,0,10.19,9.01,5.681,28.32,0,348.7,0.95,1.7,1.7,1.7,0,0,0,0.618,0.943,1.475,0.943,0,0,0,0
"2018-02-07 19:27:00",1086296,0,10.21,9.2,6.032,28,0,348.7,0.95,0.95,1.7,0.95,0.95,0,0.122,0.19,0.855,1.35,0.903,0.016,0,0,0
"2018-02-07 19:28:00",1086297,0,10.21,9.35,6.015,27.67,0,348.7,0,1.7,1.7,0.95,0,0,0,0,0.912,1.325,0.697,0,0,0,0
"2018-02-07 19:29:00",1086298,0,10.25,9.47,5.659,27.49,0,348.2,0.95,1.7,1.7,0.95,0,0,0,0.127,1.113,1.4,0.76,0,0,0,0
"2018-02-07 19:30:00",1086299,0,10.3,9.6,5.406,27.43,0,349.2,0.95,1.7,1.7,0.95,0.95,0,0.171,0.839,1.163,1.313,0.839,0.032,0,0,0
"2018-02-07 19:31:00",1086300,0,10.37,9.72,4.994,27.19,0,349.5,0.95,1.7,1.7,1.7,0.95,0,0.473,0.871,1.1,1.513,1.022,0.523,0,0,0
"2018-02-07 19:32:00",1086301,0,10.42,9.6,4.664,26.35,0,349,0.95,1.7,2.45,1.7,0.95,0,0.411,0.839,1.125,1.775,1.125,0.712,0,0,0
"2018-02-07 19:33:00",1086302,0,10.44,9.02,4.489,26.44,0,346.9,0.95,1.7,2.45,1.7,0.95,0,0.465,0.807,1.375,1.725,1.022,0.57,0,0,0
"2018-02-07 19:34:00",1086303,0,10.43,8.68,4.338,27.2,0,357,0.95,1.7,1.7,1.7,0.95,0,0.471,0.76,1.488,1.7,0.993,0.538,0,0,0
"2018-02-07 19:35:00",1086304,0,10.45,8.58,4.278,27.63,0,351.5,0.95,1.7,1.7,1.7,0.95,0,0.473,0.855,1.575,1.65,0.993,0.427,0,0,0
"2018-02-07 19:36:00",1086305,0,10.44,8.54,4.202,27.59,0,360,1.7,2.45,2.45,1.7,0.95,0,0.462,0.927,1.963,1.675,0.953,0.364,0,0,0
"2018-02-07 19:37:00",1086306,0,10.4,8.56,4.067,27.91,0,7.171,1.7,2.45,1.7,1.7,0.95,0,0.428,1.075,1.825,1.638,1.009,0.681,0,0,0
"2018-02-07 19:38:00",1086307,0,10.37,8.82,3.964,27.9,0,7.136,1.7,2.45,1.7,1.7,0.95,0,0.458,1.087,1.75,1.538,0.912,0.348,0,0,0
"2018-02-07 19:39:00",1086308,0,10.39,9.07,3.901,27.61,0,5.176,1.7,2.45,1.7,0.95,0.95,0,0.411,1.125,1.825,1.5,0.807,0.237,0,0,0
"2018-02-07 19:40:00",1086309,0,10.41,9.24,3.855,27.22,0,9.26,1.7,2.45,1.7,1.7,0.95,0,0.453,1.288,1.988,1.563,0.899,0.332,0,0,0
"2018-02-07 19:41:00",1086310,0,10.42,9.3,3.837,27.07,0,13.66,1.7,2.45,1.7,1.7,0.95,0,0.448,1.438,2.113,1.525,0.899,0.317,0,0,0
"2018-02-07 19:42:00",1086311,0,10.47,9.43,3.931,27.13,0,9.52,1.7,2.45,1.7,0.95,0.95,0,0.468,1.563,1.988,1.625,0.903,0.396,0,0,0
"2018-02-07 19:43:00",1086312,0,10.52,9.63,4.075,26.95,0,3.662,1.7,2.45,1.7,1.7,0.95,0,0.171,1.638,1.95,1.613,0.956,0.032,0,0,0
"2018-02-07 19:44:00",1086313,0,10.56,9.83,4.27,26.76,0,4.882,2.45,2.45,1.7,0.95,0,0,0,1.825,2.037,1.55,0.839,0,0,0,0
"2018-02-07 19:45:00",1086314,0,10.58,9.95,4.382,26.51,0,7.604,2.45,2.45,2.45,1.7,0.95,0,0.448,1.95,2.263,1.7,1.015,0.317,0,0,0
"2018-02-07 19:46:00",1086315,0,10.63,9.93,4.492,26.09,0,18.18,2.45,3.2,2.45,1.7,1.7,0.95,0.276,2.138,2.588,1.825,1.263,0.981,0.111,0,0
"2018-02-07 19:47:00",1086316,0,10.59,8.83,4.437,24.12,0,31.76,3.95,3.2,2.45,1.7,1.7,0.95,0.259,2.775,2.85,1.775,1.238,0.968,0.079,0,0
"2018-02-07 19:48:00",1086317,0,10.02,6.896,4.247,25.32,0,45.81,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.2,3.238,2.2,1.725,1.463,1.012,0,0
"2018-02-07 19:49:00",1086318,0,9.98,5.816,4.123,27.15,0,44.99,4.7,3.95,2.45,2.45,2.45,1.7,0.435,4.3,3.063,2.175,1.7,1.413,1.005,0,0
"2018-02-07 19:50:00",1086319,0,10.25,5.473,4.074,28.46,0,40.24,4.7,3.95,2.45,2.45,1.7,1.7,0.396,3.875,3.2,2.1,1.5,1.222,0.696,0,0
"2018-02-07 19:51:00",1086320,-1,10.48,5.536,4.103,28.48,0,41.73,4.7,3.95,2.45,2.45,1.7,1.7,0.427,4.312,3.1,2,1.475,1.127,0.487,0,0
"2018-02-07 19:52:00",1086321,-1,10.52,5.528,4.24,28.5,0,45.57,5.45,3.95,3.2,2.45,2.45,1.7,0.402,4.687,3.275,2.45,1.788,1.513,1.002,0,0
"2018-02-07 19:53:00",1086322,-1,10.55,5.591,4.412,28.03,0,45.68,5.45,3.2,2.45,1.7,1.7,1.7,0.362,4.425,2.8,1.938,1.375,1.134,0.424,0,0
"2018-02-07 19:54:00",1086323,-1,10.81,5.533,4.483,27.93,0,43.04,4.7,3.2,2.45,1.7,1.7,0.95,0.374,3.913,2.8,1.688,1.213,1.04,0.253,0,0
"2018-02-07 19:55:00",1086324,-1,11.1,5.593,4.525,28.13,0,41.6,4.7,3.95,2.45,1.7,1.7,0.95,0.406,3.613,2.95,1.813,1.284,1.037,0.332,0,0
"2018-02-07 19:56:00",1086325,-1,11.38,6.194,4.704,28.28,0,34.9,3.95,3.95,2.45,2.45,1.7,1.7,0.354,3.175,2.975,1.975,1.45,1.2,0.567,0,0
"2018-02-07 19:57:00",1086326,-1,11.53,6.648,4.89,26.89,0,34.53,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.513,2.663,1.7,1.213,0.981,0.048,0,0
"2018-02-07 19:58:00",1086327,-1,11.39,6.53,4.979,26.59,0,34.55,3.95,3.2,2.45,1.7,1.7,0.95,0.442,3.675,2.713,1.675,1.15,0.782,0.111,0,0
"2018-02-07 19:59:00",1086328,-1,10.88,6.393,5.018,26.7,0,37.51,4.7,3.2,2.45,2.45,1.7,1.7,0.522,4.05,2.875,1.825,1.268,0.954,0.377,0,0
"2018-02-07 20:00:00",1086329,-1,11.34,6.511,5.133,26.82,0,40.2,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.212,3.075,2.2,1.65,1.3,0.643,0,0
"2018-02-07 20:01:00",1086330,-1,11.04,6.67,5.243,26.27,0,42.1,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.05,2.675,2.013,1.488,1.2,0.618,0,0
"2018-02-07 20:02:00",1086331,-1,10.68,6.454,5.238,26.19,0,46.52,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.063,2.488,1.788,1.4,1.159,0.269,0,0
"2018-02-07 20:03:00",1086332,-1,9.84,6.254,5.213,26.4,0,47.52,4.7,3.2,2.45,1.7,1.7,0.95,0.487,4.05,2.375,1.625,1.134,0.747,0.063,0,0
"2018-02-07 20:04:00",1086333,-1,9.16,6.039,5.149,26.51,0,47.56,4.7,3.2,2.45,1.7,1.7,0.95,0.332,4.2,2.5,1.788,1.375,1.15,0.443,0,0
"2018-02-07 20:05:00",1086334,-1,8.79,5.785,5.019,26.75,0,47.89,4.7,3.2,2.45,1.7,1.7,0.95,0.6,4.487,2.625,1.525,1.09,0.714,0.237,0,0
"2018-02-07 20:06:00",1086335,-1,8.75,5.717,4.951,26.95,0,50.24,5.45,3.2,2.45,1.7,1.7,1.7,0.409,4.225,2.363,1.588,1.138,0.757,0.234,0,0
"2018-02-07 20:07:00",1086336,-1,8.61,5.665,4.892,26.99,0,50.53,4.7,3.2,2.45,2.45,1.7,1.7,0.552,4.425,2.45,1.6,1.147,0.809,0.282,0,0
"2018-02-07 20:08:00",1086337,-1,9.14,5.676,4.88,27.12,0,53.58,5.45,3.2,2.45,1.7,1.7,0.95,0.362,4.7,2.65,1.813,1.338,1.134,0.491,0,0
"2018-02-07 20:09:00",1086338,-1,9.73,5.856,4.918,27.1,0,51.47,4.7,3.2,2.45,1.7,1.7,0.95,0.348,4.45,2.863,1.85,1.325,1.109,0.317,0,0
"2018-02-07 20:10:00",1086339,-1,10.22,6.005,4.954,26.88,0,51.49,5.45,3.95,2.45,2.45,2.45,0.95,0.381,4.537,2.95,1.85,1.325,1.122,0.523,0,0
"2018-02-07 20:11:00",1086340,0,10.85,6.154,5.022,26.75,0,46.89,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.1,2.763,1.775,1.297,1.015,0.222,0,0
"2018-02-07 20:12:00",1086341,0,11.14,6.215,5.078,26.54,0,47.46,4.7,3.2,2.45,1.7,1.7,0.95,0.426,3.8,2.425,1.538,1.056,0.769,0.063,0,0
"2018-02-07 20:13:00",1086342,0,9.93,6.081,5.074,26.43,0,46.4,4.7,2.45,1.7,1.7,0.95,0,0.402,3.85,2.05,1.35,0.817,0.222,0,0,0
"2018-02-07 20:14:00",1086343,0,9.36,5.912,5.01,26.71,0,49.12,4.7,3.2,1.7,1.7,0.95,0,0.38,4.138,2.288,1.4,0.955,0.76,0,0,0
"2018-02-07 20:15:00",1086344,0,9.34,5.883,4.987,26.91,0,48.02,4.7,2.45,1.7,1.7,0.95,0,0.458,3.85,2.088,1.25,0.757,0.348,0,0,0
"2018-02-07 20:16:00",1086345,0,8.55,5.832,4.966,26.92,0,44.96,3.95,2.45,1.7,1.7,0.95,0,0.453,3.413,2.025,1.297,0.725,0.332,0,0,0
"2018-02-07 20:17:00",1086346,0,8.33,5.87,5.006,27.03,0,51.77,4.7,2.45,1.7,1.7,0.95,0,0.465,3.9,2.063,1.275,0.801,0.38,0,0,0
"2018-02-07 20:18:00",1086347,0,8.56,5.88,4.986,26.86,0,54.57,4.7,2.45,1.7,0.95,0,0,0,3.838,1.713,0.898,0.237,0,0,0,0
"2018-02-07 20:19:00",1086348,0,8.96,5.845,4.95,27.02,0,53.75,4.7,2.45,1.7,0,0,0,0,3.625,1.875,0.987,0,0,0,0,0
"2018-02-07 20:20:00",1086349,0,8.43,5.801,4.863,26.95,0,52.06,3.95,2.45,0.95,0,0,0,0,3.2,1.675,0.839,0,0,0,0,0
"2018-02-07 20:21:00",1086350,0,8.14,5.762,4.823,27.12,0,53.92,3.95,2.45,1.7,0.95,0,0,0,3.063,1.663,0.927,0.19,0,0,0,0
"2018-02-07 20:22:00",1086351,0,7.962,5.759,4.815,27.05,0,54.48,3.95,2.45,1.7,0.95,0,0,0,3.15,1.625,0.893,0.063,0,0,0,0
"2018-02-07 20:23:00",1086352,0,7.978,5.694,4.775,27.06,0,56.49,3.95,2.45,1.7,0.95,0,0,0,3.45,1.713,1,0.174,0,0,0,0
"2018-02-07 20:24:00",1086353,0,8.47,5.665,4.735,27.06,0,58.29,3.95,2.45,1.7,0.95,0,0,0,3.5,1.738,0.968,0.095,0,0,0,0
"2018-02-07 20:25:00",1086354,0,8.21,5.594,4.659,27.1,0,54.91,3.95,2.45,1.7,0.95,0,0,0,3.35,1.713,0.972,0.079,0,0,0,0
"2018-02-07 20:26:00",1086355,0,8.3,5.496,4.577,27.24,0,61.21,3.95,2.45,1.7,0.95,0,0,0,3.788,1.888,1.022,0.048,0,0,0,0
"2018-02-07 20:27:00",1086356,0,8.45,5.477,4.474,27.3,0,61.91,3.95,2.45,1.7,0.95,0,0,0,3.588,1.938,1.113,0.222,0,0,0,0
"2018-02-07 20:28:00",1086357,0,8.51,5.455,4.368,27.3,0,61.98,3.95,2.45,1.7,0.95,0,0,0,3.6,1.963,1.138,0.38,0,0,0,0
"2018-02-07 20:29:00",1086358,0,8.46,5.426,4.307,27.31,0,61.22,3.95,2.45,1.7,0.95,0,0,0,3.45,1.8,1.113,0.174,0,0,0,0
"2018-02-07 20:30:00",1086359,0,8.49,5.377,4.279,27.56,0,62.09,3.95,2.45,1.7,0.95,0,0,0,3.65,2.113,1.225,0.728,0,0,0,0
"2018-02-07 20:31:00",1086360,0,8.65,5.535,4.305,27.61,0,59.47,3.95,2.45,1.7,0.95,0,0,0,3.575,2.037,1.25,0.459,0,0,0,0
"2018-02-07 20:32:00",1086361,0,8.58,5.637,4.343,27.35,0,59.48,3.95,2.45,1.7,0.95,0,0,0,3.675,1.888,1.238,0.665,0,0,0,0
"2018-02-07 20:33:00",1086362,0,9.14,5.679,4.45,27.33,0,60.85,3.95,2.45,1.7,0.95,0,0,0,3.838,2.088,1.325,0.776,0,0,0,0
"2018-02-07 20:34:00",1086363,0,9.56,5.726,4.504,27.16,0,58.87,3.95,2.45,1.7,1.7,0.95,0,0.237,3.9,2.15,1.363,0.693,0.063,0,0,0
"2018-02-07 20:35:00",1086364,0,9.72,5.679,4.481,27.11,0,56.83,3.95,2.45,1.7,1.7,0.95,0,0.462,3.913,2.188,1.538,1.009,0.586,0,0,0
"2018-02-07 20:36:00",1086365,0,9.74,5.532,4.412,27.13,0,56.41,4.7,3.2,1.7,1.7,0.95,0,0.411,4.05,2.35,1.463,0.912,0.237,0,0,0
"2018-02-07 20:37:00",1086366,0,9.83,5.398,4.264,27.36,0,57.34,4.7,3.2,1.7,1.7,0.95,0,0.468,4.2,2.625,1.5,0.975,0.396,0,0,0
"2018-02-07 20:38:00",1086367,0,9.94,5.358,4.108,27.62,0,57.83,4.7,3.2,1.7,1.7,0.95,0,0.462,4.325,2.8,1.6,0.974,0.364,0,0,0
"2018-02-07 20:39:00",1086368,0,9.98,5.356,3.931,27.66,0,56.63,4.7,3.2,1.7,1.7,1.7,0,0.495,4.387,2.763,1.575,1.009,0.627,0,0,0
"2018-02-07 20:40:00",1086369,0,9.99,5.309,3.797,27.68,0,56.48,4.7,3.2,2.45,1.7,0.95,0.95,0.475,4.537,3,1.588,1.087,0.491,0.016,0,0
"2018-02-07 20:41:00",1086370,0,9.9,5.398,3.739,27.73,0,55.14,4.7,3.2,2.45,1.7,1.7,0.95,0.429,4.35,2.75,1.6,1.093,0.725,0.032,0,0
"2018-02-07 20:42:00",1086371,0,9.75,5.313,3.758,27.63,0,54.87,4.7,3.2,1.7,1.7,1.7,0,0.467,4.287,2.738,1.538,0.981,0.646,0,0,0
"2018-02-07 20:43:00",1086372,0,9.74,5.416,3.865,27.88,0,55.03,4.7,3.2,2.45,1.7,0.95,0,0.448,4.263,2.813,1.6,1.018,0.633,0,0,0
"2018-02-07 20:44:00",1086373,0,9.71,5.591,4.019,27.65,0,55.32,4.7,3.2,2.45,1.7,1.7,0.95,0.472,4.187,2.663,1.575,1.015,0.63,0.032,0,0
"2018-02-07 20:45:00",1086374,0,9.76,5.673,4.117,27.6,0,54.84,4.7,3.2,1.7,1.7,0.95,0,0.42,4.088,2.713,1.588,1.047,0.697,0,0,0
"2018-02-07 20:46:00",1086375,0,9.75,5.702,4.212,27.5,0,54.92,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.988,2.763,1.675,1.131,0.832,0.016,0,0
"2018-02-07 20:47:00",1086376,0,9.77,5.732,4.292,27.45,0,54.21,3.95,3.2,2.45,1.7,0.95,0.95,0.354,3.875,2.713,1.588,1.05,0.792,0.063,0,0
"2018-02-07 20:48:00",1086377,0,9.95,5.701,4.307,27.46,0,55.83,3.95,3.2,1.7,1.7,0.95,0,0.453,3.788,2.7,1.488,0.99,0.618,0,0,0
"2018-02-07 20:49:00",1086378,0,10.3,5.774,4.354,27.51,0,56.91,3.95,3.2,1.7,1.7,1.7,0,0.494,3.538,2.725,1.538,0.905,0.424,0,0,0
"2018-02-07 20:50:00",1086379,0,10.73,5.887,4.378,27.3,0,57.42,3.95,3.2,1.7,1.7,0.95,0,0.471,3.288,2.575,1.375,0.797,0.412,0,0,0
"2018-02-07 20:51:00",1086380,-1,9.89,5.684,4.255,26.84,0,38.58,3.95,2.45,1.7,1.7,0.95,0,0.468,3.163,2.075,1.375,0.516,0.554,0,0,0
"2018-02-07 20:52:00",1086381,-1,9.41,5.389,4.16,27.62,0,46.44,3.95,3.2,1.7,1.7,0.95,0,0.458,3.538,2.6,1.55,1.022,0.348,0,0,0
"2018-02-07 20:53:00",1086382,-1,9,5.275,4.056,27.47,0,42.45,3.95,2.45,1.7,0.95,0.95,0,0.122,3.538,2.05,1.275,0.744,0.016,0,0,0
"2018-02-07 20:54:00",1086383,-1,8.77,4.994,3.896,28.02,0,40.71,3.95,2.45,1.7,0.95,0,0,0,3.513,2.125,1.225,0.697,0,0,0,0
"2018-02-07 20:55:00",1086384,-1,8.78,4.989,3.843,28.36,0,39.25,3.95,2.45,1.7,0.95,0.95,0,0.207,3.613,2.263,1.325,0.823,0.048,0,0,0
"2018-02-07 20:56:00",1086385,-1,8.99,5.079,3.83,28.32,0,40.51,3.95,2.45,1.7,0.95,0.95,0,0.237,3.563,2.25,1.263,0.728,0.063,0,0,0
"2018-02-07 20:57:00",1086386,-1,8.96,5.022,3.752,28.2,0,33.23,3.95,2.45,1.7,0.95,0,0,0,3.438,2.2,1.225,0.586,0,0,0,0
"2018-02-07 20:58:00",1086387,-1,8.74,5.039,3.739,28.48,0,31.36,3.95,2.45,1.7,1.7,0,0,0,3.4,2.388,1.438,0.864,0,0,0,0
"2018-02-07 20:59:00",1086388,-1,8.85,5.222,3.822,28.33,0,33.64,3.95,3.2,1.7,1.7,0.95,0,0.462,3.375,2.438,1.438,0.953,0.364,0,0,0
"2018-02-07 21:00:00",1086389,-1,9,5.426,3.904,28.02,0,34.92,3.95,3.2,1.7,1.7,0.95,0,0.473,3.475,2.388,1.438,0.956,0.427,0,0,0
"2018-02-07 21:01:00",1086390,-1,9.12,5.562,3.981,27.69,0,35.05,3.95,3.2,1.7,1.7,0.95,0,0.453,3.513,2.463,1.5,1.025,0.618,0,0,0
"2018-02-07 21:02:00",1086391,-1,9.2,5.561,3.996,27.5,0,34.33,3.95,3.2,1.7,1.7,0.95,0,0.42,3.475,2.438,1.488,0.959,0.253,0,0,0
"2018-02-07 21:03:00",1086392,-1,9.2,5.544,3.945,27.37,0,32.45,3.95,2.45,1.7,1.7,0,0,0,3.675,2.3,1.4,0.757,0,0,0,0
"2018-02-07 21:04:00",1086393,-1,9.05,5.363,3.847,27.46,0,30.67,4.7,3.2,1.7,0.95,0.95,0,0.323,3.975,2.375,1.438,0.918,0.127,0,0,0
"2018-02-07 21:05:00",1086394,-1,8.98,5.26,3.769,27.67,0,29.3,4.7,3.2,2.45,1.7,0.95,0,0.458,4.287,2.588,1.613,1.006,0.348,0,0,0
"2018-02-07 21:06:00",1086395,-1,8.97,5.141,3.694,27.72,0,32.41,4.7,3.2,2.45,1.7,1.7,0,0.446,4.35,2.65,1.663,1.05,0.693,0,0,0
"2018-02-07 21:07:00",1086396,-1,8.83,4.932,3.591,27.75,0,31.43,4.7,3.2,1.7,1.7,0.95,0,0.475,4.25,2.475,1.513,1.034,0.475,0,0,0
"2018-02-07 21:08:00",1086397,-1,8.53,4.609,3.436,28.12,0,31.62,4.7,2.45,1.7,1.7,0.95,0,0.462,4.1,2.35,1.438,0.974,0.364,0,0,0
"2018-02-07 21:09:00",1086398,-1,8.77,4.431,3.278,28.53,0,33.01,4.7,2.45,1.7,1.7,0.95,0,0.453,4.175,2.375,1.4,0.965,0.618,0,0,0
"2018-02-07 21:10:00",1086399,-1,9.02,4.322,3.142,28.7,0,34.69,4.7,2.45,1.7,1.7,0.95,0,0.475,4.063,2.325,1.363,0.852,0.491,0,0,0
"2018-02-07 21:11:00",1086400,0,9.19,4.176,3.009,28.78,0,36.17,4.7,2.45,1.7,1.7,0.95,0,0.42,3.975,2.338,1.288,0.82,0.253,0,0,0
"2018-02-07 21:12:00",1086401,0,9.25,4.084,2.876,28.92,0,36.91,4.7,2.45,1.7,0.95,0.95,0,0.122,3.95,2.375,1.225,0.681,0.016,0,0,0
"2018-02-07 21:13:00",1086402,0,9.28,3.997,2.746,29,0,36.49,3.95,3.2,1.7,1.7,0.95,0,0.263,3.888,2.438,1.288,0.598,0.079,0,0,0
"2018-02-07 21:14:00",1086403,0,9.27,3.933,2.641,28.92,0,34.73,3.95,2.45,1.7,0.95,0,0,0,3.875,2.263,1.15,0.475,0,0,0,0
"2018-02-07 21:15:00",1086404,0,9.09,3.809,2.539,28.94,0,32.85,3.95,2.45,1.7,0.95,0,0,0,3.875,2.037,1.056,0.364,0,0,0,0
"2018-02-07 21:16:00",1086405,0,8.58,3.694,2.46,29.15,0,31.8,3.95,2.45,1.7,0.95,0,0,0,3.813,2.075,1.084,0.443,0,0,0,0
"2018-02-07 21:17:00",1086406,0,8.73,3.679,2.403,29.4,0,33.14,3.95,2.45,1.7,0.95,0.95,0,0.368,3.875,2.225,1.325,0.823,0.174,0,0,0
"2018-02-07 21:18:00",1086407,0,8.92,3.716,2.372,29.25,0,33.83,3.95,2.45,1.7,1.7,0.95,0,0.442,3.85,2.275,1.288,0.773,0.301,0,0,0
"2018-02-07 21:19:00",1086408,0,8.96,3.681,2.306,29.23,0,32.6,4.7,2.45,1.7,0.95,0.95,0,0.368,3.988,2.325,1.275,0.776,0.174,0,0,0
"2018-02-07 21:20:00",1086409,0,8.94,3.648,2.204,29.3,0,32.23,4.7,2.45,1.7,1.7,0.95,0,0.448,3.975,2.338,1.4,0.946,0.633,0,0,0
"2018-02-07 21:21:00",1086410,0,8.88,3.668,2.144,29.28,0,32.49,4.7,3.2,1.7,1.7,0.95,0,0.391,4.038,2.45,1.55,1.05,0.744,0,0,0
"2018-02-07 21:22:00",1086411,0,8.78,3.738,2.1,29.11,0,31.41,4.7,3.2,1.7,1.7,0.95,0,0.471,4.05,2.45,1.513,0.984,0.412,0,0,0
"2018-02-07 21:23:00",1086412,0,8.56,3.733,2.026,28.97,0,30.5,4.7,2.45,1.7,1.7,0.95,0,0.473,3.988,2.413,1.525,0.924,0.523,0,0,0
"2018-02-07 21:24:00",1086413,0,8.23,3.766,1.999,29.05,0,31.14,4.7,2.45,1.7,1.7,0.95,0,0.474,3.9,2.325,1.5,0.931,0.443,0,0,0
"2018-02-07 21:25:00",1086414,0,8.35,3.748,1.957,28.95,0,33.81,4.7,2.45,1.7,0.95,0.95,0,0.391,3.938,2.3,1.4,0.855,0.206,0,0,0
"2018-02-07 21:26:00",1086415,0,8.48,3.746,1.936,29.03,0,35.76,3.95,2.45,1.7,1.7,0.95,0,0.428,3.9,2.3,1.413,0.912,0.269,0,0,0
"2018-02-07 21:27:00",1086416,0,8.48,3.701,1.914,28.98,0,36.49,4.7,2.45,1.7,0.95,0.95,0,0.339,3.963,2.338,1.4,0.823,0.142,0,0,0
"2018-02-07 21:28:00",1086417,0,8.43,3.604,1.869,29.01,0,36.59,4.7,2.45,1.7,1.7,0.95,0,0.458,3.963,2.35,1.363,0.832,0.348,0,0,0
"2018-02-07 21:29:00",1086418,0,8.32,3.473,1.84,29.01,0,36.51,3.95,2.45,1.7,1.7,0.95,0,0.402,3.888,2.35,1.438,0.877,0.222,0,0,0
"2018-02-07 21:30:00",1086419,0,8.34,3.472,1.823,29,0,34.43,3.95,2.45,1.7,0.95,0.95,0,0.171,3.75,2.3,1.388,0.855,0.032,0,0,0
"2018-02-07 21:31:00",1086420,0,8.33,3.475,1.825,28.99,0,32.88,3.95,2.45,1.7,1.7,0,0,0,3.763,2.275,1.45,0.956,0,0,0,0
"2018-02-07 21:32:00",1086421,0,8.29,3.47,1.801,28.96,0,31.29,4.7,2.45,1.7,0.95,0,0,0,3.925,2.263,1.425,0.887,0,0,0,0
"2018-02-07 21:33:00",1086422,0,8.21,3.433,1.793,28.9,0,31.18,4.7,2.45,1.7,1.7,0,0,0,4.063,2.375,1.425,0.896,0,0,0,0
"2018-02-07 21:34:00",1086423,0,8.22,3.446,1.741,28.88,0,33.53,4.7,2.45,1.7,1.7,0.95,0,0.207,4.063,2.413,1.413,0.94,0.048,0,0,0
"2018-02-07 21:35:00",1086424,0,8.2,3.432,1.667,28.78,0,34.03,4.7,3.2,1.7,1.7,0.95,0,0.122,4.212,2.363,1.425,0.924,0.016,0,0,0
"2018-02-07 21:36:00",1086425,0,8.16,3.323,1.588,28.9,0,34.9,4.7,3.2,2.45,1.7,0.95,0,0.442,4.3,2.575,1.588,1.015,0.301,0,0,0
"2018-02-07 21:37:00",1086426,0,8.2,3.292,1.578,28.97,0,35.83,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.437,2.75,1.775,1.225,0.893,0.111,0,0
"2018-02-07 21:38:00",1086427,0,8.13,3.257,1.564,28.93,0,35.25,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.562,2.75,1.75,1.238,0.845,0.206,0,0
"2018-02-07 21:39:00",1086428,0,7.942,3.185,1.536,28.93,0,34.44,5.45,3.2,2.45,1.7,1.7,1.7,0.387,4.725,2.775,1.863,1.338,0.971,0.519,0,0
"2018-02-07 21:40:00",1086429,0,8.11,3.054,1.536,28.95,0,33.94,4.7,3.2,2.45,1.7,1.7,0.95,0.447,4.6,2.863,1.75,1.263,0.838,0.459,0,0
"2018-02-07 21:41:00",1086430,0,8.28,3.008,1.567,28.84,0,34.18,4.7,3.2,2.45,1.7,1.7,0.95,0.438,4.425,2.625,1.563,1.163,0.709,0.317,0,0
"2018-02-07 21:42:00",1086431,0,8.34,2.93,1.579,28.81,0,34,4.7,3.2,2.45,1.7,0.95,1.7,0.465,4.425,2.513,1.613,1.172,0.57,0.408,0,0
"2018-02-07 21:43:00",1086432,0,8.31,2.91,1.592,28.75,0,32,4.7,2.45,1.7,1.7,0.95,0.95,0.411,4.412,2.35,1.55,1.065,0.237,0.222,0,0
"2018-02-07 21:44:00",1086433,0,8.41,2.875,1.607,28.73,0,30.68,4.7,3.2,2.45,1.7,0.95,0.95,0.411,4.375,2.463,1.575,1.059,0.237,0.079,0,0
"2018-02-07 21:45:00",1086434,0,8.41,2.872,1.593,28.69,0,30.08,4.7,3.2,2.45,1.7,0.95,0.95,0.475,4.263,2.55,1.563,1.081,0.475,0.142,0,0
"2018-02-07 21:46:00",1086435,0,8.43,2.914,1.629,28.62,0,30.51,4.7,3.2,2.45,1.7,1.7,0.95,0.429,4.263,2.463,1.525,1.118,0.725,0.127,0,0
"2018-02-07 21:47:00",1086436,0,8.49,2.937,1.656,28.45,0,30.66,4.7,3.2,1.7,1.7,0.95,0.95,0.402,4.163,2.425,1.488,1.059,0.728,0.032,0,0
"2018-02-07 21:48:00",1086437,0,8.41,2.957,1.673,28.4,0,30.67,4.7,2.45,1.7,0.95,0.95,0,0.237,4.063,2.225,1.263,0.697,0.063,0,0,0
"2018-02-07 21:49:00",1086438,0,8.29,2.95,1.661,28.3,0,30.39,4.7,2.45,1.7,1.7,0,0,0,3.938,2.138,1.225,0.677,0,0,0,0
"2018-02-07 21:50:00",1086439,0,8.34,2.949,1.658,28.33,0,31.09,3.95,2.45,1.7,1.7,0.95,0,0.305,3.85,2.1,1.213,0.757,0.111,0,0,0
"2018-02-07 21:51:00",1086440,-1,8.42,2.973,1.663,28.28,0,31.67,4.7,2.45,1.7,1.7,0.95,0,0.428,3.863,2.263,1.35,0.968,0.681,0,0,0
"2018-02-07 21:52:00",1086441,-1,8.45,3.069,1.696,28.17,0,33.57,4.7,3.2,1.7,1.7,0.95,0,0.428,3.95,2.35,1.413,0.956,0.681,0,0,0
"2018-02-07 21:53:00",1086442,-1,8.45,3.097,1.702,28.01,0,34.08,4.7,3.2,1.7,1.7,1.7,0.95,0.398,4.063,2.4,1.463,1.018,0.773,0.032,0,0
"2018-02-07 21:54:00",1086443,-1,8.43,3.096,1.663,27.89,0,34.72,4.7,3.2,1.7,1.7,0.95,0,0.442,4.163,2.463,1.525,1.018,0.649,0,0,0
"2018-02-07 21:55:00",1086444,-1,8.01,3.003,1.588,27.91,0,33.9,4.7,3.2,1.7,1.7,0.95,0,0.448,4.287,2.513,1.5,0.968,0.633,0,0,0
"2018-02-07 21:56:00",1086445,-1,7.186,2.918,1.491,27.99,0,32.08,4.7,3.2,2.45,1.7,1.7,0.95,0.398,4.4,2.6,1.638,1.125,0.773,0.048,0,0
"2018-02-07 21:57:00",1086446,-1,6.558,2.832,1.412,28.05,0,30.11,5.45,3.2,2.45,1.7,1.7,0.95,0.342,4.637,2.688,1.713,1.172,0.836,0.142,0,0
"2018-02-07 21:58:00",1086447,-1,6.218,2.662,1.352,28.1,0,30.51,5.45,3.2,2.45,1.7,1.7,0.95,0.358,4.775,2.55,1.675,1.213,0.877,0.491,0,0
"2018-02-07 21:59:00",1086448,-1,6.175,2.477,1.298,28.21,0,31.6,5.45,3.2,2.45,1.7,1.7,1.7,0.349,4.775,2.55,1.675,1.338,0.933,0.646,0,0
"2018-02-07 22:00:00",1086449,-1,6.763,2.48,1.308,28.29,0,31.8,5.45,3.2,2.45,1.7,0.95,0.95,0.323,4.925,2.7,1.7,1.225,0.823,0.206,0,0
"2018-02-07 22:01:00",1086450,-1,6.928,2.544,1.34,28.07,0,31.43,5.45,3.2,2.45,1.7,1.7,0.95,0.39,4.825,2.663,1.713,1.25,0.845,0.269,0,0
"2018-02-07 22:02:00",1086451,-1,6.917,2.605,1.393,27.86,0,30.91,5.45,3.2,2.45,1.7,0.95,0.95,0.435,4.775,2.675,1.613,1.15,0.665,0.19,0,0
"2018-02-07 22:03:00",1086452,-1,7.04,2.696,1.43,27.61,0,30.38,5.45,3.2,1.7,1.7,0.95,0.95,0.468,4.75,2.6,1.575,1.175,0.554,0.174,0,0
"2018-02-07 22:04:00",1086453,-1,7.145,2.771,1.482,27.35,0,31,5.45,3.2,2.45,1.7,0.95,0.95,0.475,4.675,2.55,1.525,1.084,0.459,0.079,0,0
"2018-02-07 22:05:00",1086454,-1,6.999,2.801,1.512,27.14,0,30.98,5.45,3.2,1.7,1.7,0.95,0.95,0.448,4.562,2.5,1.513,1.002,0.317,0.158,0,0
"2018-02-07 22:06:00",1086455,-1,7.118,2.866,1.574,26.98,0,31.75,5.45,3.2,2.45,1.7,1.7,0.95,0.496,4.65,2.6,1.6,1.122,0.456,0.111,0,0
"2018-02-07 22:07:00",1086456,-1,7.635,3.097,1.705,26.63,0,32.44,5.45,3.2,2.45,1.7,1.7,0.95,0.341,4.85,2.763,1.775,1.288,0.962,0.253,0,0
"2018-02-07 22:08:00",1086457,-1,8.27,3.308,1.82,26.04,0,33.01,5.45,3.2,1.7,1.7,0.95,0.95,0.411,4.712,2.625,1.575,1.062,0.712,0.032,0,0
"2018-02-07 22:09:00",1086458,-1,8.24,3.35,1.874,25.7,0,32.4,4.7,3.2,1.7,1.7,0.95,0,0.474,4.612,2.375,1.425,0.953,0.507,0,0,0
"2018-02-07 22:10:00",1086459,-1,8.21,3.279,1.879,25.65,0,31.06,5.45,3.2,1.7,1.7,0.95,0,0.475,4.625,2.388,1.388,0.893,0.459,0,0,0
"2018-02-07 22:11:00",1086460,0,7.994,3.266,1.901,25.65,0,31.19,5.45,3.2,2.45,1.7,0.95,0.95,0.368,4.737,2.6,1.538,1.047,0.776,0.032,0,0
"2018-02-07 22:12:00",1086461,0,8.09,3.338,1.917,25.47,0,29.69,5.45,3.2,1.7,1.7,1.7,0.95,0.478,4.837,2.7,1.513,1.047,0.674,0.016,0,0
"2018-02-07 22:13:00",1086462,0,8.2,3.377,1.965,25.25,0,28.9,5.45,3.2,2.45,1.7,1.7,0.95,0.455,5.087,2.8,1.725,1.2,0.722,0.301,0,0
"2018-02-07 22:14:00",1086463,0,8.39,3.524,2.135,24.94,0,29.35,5.45,3.2,2.45,1.7,1.7,0.95,0.395,5.237,2.875,1.875,1.363,0.943,0.427,0,0
"2018-02-07 22:15:00",1086464,0,8.48,3.809,2.346,24.48,0,28.65,5.45,3.2,2.45,1.7,1.7,0.95,0.517,5.1,2.8,1.763,1.184,0.683,0.237,0,0
"2018-02-07 22:16:00",1086465,0,8.37,4.126,2.536,24.07,0,28.84,5.45,3.2,2.45,1.7,1.7,0.95,0.515,5.012,2.825,1.738,1.193,0.532,0.301,0,0
"2018-02-07 22:17:00",1086466,0,8.55,4.453,2.814,23.68,0,29.02,5.45,3.95,2.45,1.7,1.7,0.95,0.487,5.037,2.813,1.813,1.247,0.703,0.332,0,0
"2018-02-07 22:18:00",1086467,0,8.73,4.856,3.142,23.31,0,28.65,5.45,3.95,2.45,1.7,1.7,1.7,0.343,5.162,2.988,1.963,1.45,1.002,0.813,0,0
"2018-02-07 22:19:00",1086468,0,9.05,5.215,3.466,22.93,0,30.11,5.45,3.95,2.45,2.45,1.7,1.7,0.349,5.187,3.113,2.075,1.488,1.056,0.81,0,0
"2018-02-07 22:20:00",1086469,0,9.17,5.354,3.708,22.38,0,31.1,5.45,3.95,2.45,2.45,1.7,1.7,0.338,5.237,3.113,2.125,1.538,1.163,0.927,0,0
"2018-02-07 22:21:00",1086470,0,9.32,5.407,3.91,22,0,31.15,5.45,3.95,2.45,2.45,1.7,1.7,0.362,5,3.025,2.025,1.488,1.134,0.762,0,0
"2018-02-07 22:22:00",1086471,0,9.02,5.382,4.015,21.78,0,32.76,5.45,3.95,2.45,2.45,1.7,1.7,0.421,5.012,2.925,2.025,1.55,1.193,0.823,0,0
"2018-02-07 22:23:00",1086472,0,8.76,5.394,4.13,21.63,0,34.19,5.45,3.95,2.45,2.45,1.7,1.7,0.384,5.137,3.013,2,1.475,1.184,0.807,0,0
"2018-02-07 22:24:00",1086473,0,8.93,5.48,4.267,21.36,0,35.15,5.45,3.95,2.45,2.45,2.45,1.7,0.443,5.15,3.038,2.05,1.613,1.193,0.902,0,0
"2018-02-07 22:25:00",1086474,0,9.38,5.681,4.444,20.98,0,35.8,5.45,3.95,3.2,2.45,1.7,1.7,0.368,4.925,2.975,2,1.463,1.147,0.627,0,0
"2018-02-07 22:26:00",1086475,0,8.85,5.707,4.517,20.71,0,36.57,5.45,3.2,2.45,1.7,1.7,0.95,0.304,4.612,2.688,1.813,1.4,1.006,0.412,0,0
"2018-02-07 22:27:00",1086476,0,8.03,5.626,4.517,20.7,0,39.58,5.45,3.2,2.45,2.45,2.45,1.7,0.434,4.5,2.588,1.875,1.413,1.168,0.598,0,0
"2018-02-07 22:28:00",1086477,0,7.395,5.427,4.447,20.85,0,40.05,5.45,3.2,2.45,2.45,1.7,1.7,0.456,4.45,2.788,1.95,1.438,1.124,0.5,0,0
"2018-02-07 22:29:00",1086478,0,6.794,5.243,4.339,21.04,0,39.48,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.425,2.7,1.988,1.6,1.3,0.835,0,0
"2018-02-07 22:30:00",1086479,0,6.447,4.909,4.117,21.35,0,39.16,5.45,3.2,2.45,2.45,2.45,1.7,0.481,4.637,2.8,2,1.663,1.343,0.983,0,0
"2018-02-07 22:31:00",1086480,0,6.467,4.603,3.902,21.74,0,37.92,5.45,3.2,2.45,2.45,1.7,1.7,0.37,4.662,2.85,2.15,1.65,1.388,0.955,0,0
"2018-02-07 22:32:00",1086481,0,6.562,4.428,3.709,21.99,0,37.58,5.45,3.2,2.45,2.45,1.7,1.7,0.408,4.762,2.775,1.763,1.309,1.09,0.611,0,0
"2018-02-07 22:33:00",1086482,0,6.493,4.307,3.567,22.18,0,35.43,5.45,3.2,3.2,2.45,1.7,1.7,0.479,4.587,2.763,1.913,1.45,1.055,0.8,0,0
"2018-02-07 22:34:00",1086483,0,6.569,4.269,3.503,22.35,0,35.07,5.45,3.2,2.45,2.45,1.7,1.7,0.415,4.612,2.65,1.7,1.259,1.049,0.573,0,0
"2018-02-07 22:35:00",1086484,0,6.414,4.249,3.439,22.42,0,34.41,5.45,3.2,2.45,2.45,1.7,1.7,0.541,4.462,2.638,1.65,1.152,0.797,0.408,0,0
"2018-02-07 22:36:00",1086485,0,6.273,4.196,3.35,22.57,0,35.91,4.7,3.2,2.45,1.7,1.7,1.7,0.468,4.412,2.55,1.613,1.234,0.778,0.674,0,0
"2018-02-07 22:37:00",1086486,0,6.213,4.189,3.28,22.73,0,35.98,5.45,3.2,2.45,1.7,1.7,0.95,0.417,4.325,2.488,1.6,1.225,0.898,0.364,0,0
"2018-02-07 22:38:00",1086487,0,6.229,4.175,3.222,22.81,0,36.44,5.45,3.2,2.45,1.7,1.7,0.95,0.455,4.537,2.488,1.513,1.068,0.722,0.317,0,0
"2018-02-07 22:39:00",1086488,0,6.244,4.189,3.206,22.91,0,36.84,4.7,3.2,2.45,2.45,1.7,0.95,0.441,4.263,2.438,1.725,1.3,0.923,0.317,0,0
"2018-02-07 22:40:00",1086489,0,6.054,4.203,3.195,22.96,0,37.35,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.312,2.6,1.65,1.197,0.905,0.269,0,0
"2018-02-07 22:41:00",1086490,0,6.022,4.185,3.133,23.01,0,37.7,4.7,3.2,2.45,2.45,1.7,1.7,0.501,4.45,2.625,1.65,1.225,0.759,0.297,0,0
"2018-02-07 22:42:00",1086491,0,5.993,4.204,3.174,23.09,0,37.19,4.7,3.2,2.45,2.45,1.7,1.7,0.355,4.25,2.713,1.888,1.463,1.122,0.782,0,0
"2018-02-07 22:43:00",1086492,0,5.822,4.252,3.188,22.99,0,37.14,4.7,3.2,2.45,1.7,1.7,1.7,0.339,4.237,2.613,1.775,1.263,1.043,0.282,0,0
"2018-02-07 22:44:00",1086493,0,5.703,4.208,3.199,23,0,37.37,4.7,3.2,2.45,1.7,1.7,0.95,0.309,4.325,2.588,1.863,1.363,1.113,0.523,0,0
"2018-02-07 22:45:00",1086494,0,5.622,4.147,3.168,23.07,0,38.4,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.425,2.625,1.75,1.363,1.027,0.491,0,0
"2018-02-07 22:46:00",1086495,0,5.616,4.103,3.088,23.2,0,38.36,5.45,3.2,2.45,1.7,1.7,0.95,0.373,4.5,2.738,1.7,1.2,0.889,0.285,0,0
"2018-02-07 22:47:00",1086496,0,5.497,4.079,3.082,23.3,0,39.33,4.7,3.95,2.45,1.7,1.7,1.7,0.408,4.4,2.575,1.825,1.3,1.09,0.535,0,0
"2018-02-07 22:48:00",1086497,0,5.458,4.066,3.083,23.35,0,40.88,5.45,3.2,2.45,2.45,1.7,1.7,0.412,4.562,2.838,1.888,1.388,1.168,0.623,0,0
"2018-02-07 22:49:00",1086498,0,5.424,4.135,3.161,23.3,0,40.36,4.7,3.2,3.2,2.45,1.7,1.7,0.39,4.312,2.6,1.825,1.363,1.118,0.693,0,0
"2018-02-07 22:50:00",1086499,0,5.178,4.084,3.13,23.31,0,42.58,4.7,3.2,3.2,2.45,2.45,1.7,0.474,4.337,2.713,1.813,1.425,1.202,0.658,0,0
"2018-02-07 22:51:00",1086500,-1,5.116,4.038,3.096,23.37,0,43.81,5.45,3.2,3.2,2.45,2.45,1.7,0.489,4.425,2.763,2.075,1.663,1.352,0.844,0,0
"2018-02-07 22:52:00",1086501,-1,5.059,4.042,3.085,23.36,0,45.15,4.7,3.95,3.2,2.45,2.45,1.7,0.427,4.412,2.9,2,1.55,1.259,0.842,0,0
"2018-02-07 22:53:00",1086502,-1,4.885,4.039,3.066,23.32,0,48.63,4.7,3.2,3.2,2.45,1.7,1.7,0.407,4.087,2.663,1.963,1.538,1.284,0.879,0,0
"2018-02-07 22:54:00",1086503,-1,4.691,3.989,2.991,23.33,0,51.71,4.7,3.2,3.2,2.45,1.7,1.7,0.344,4.125,2.588,1.888,1.413,1.175,0.487,0,0
"2018-02-07 22:55:00",1086504,-1,4.509,3.896,2.898,23.47,0,51.83,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.2,2.763,1.938,1.463,1.275,0.782,0,0
"2018-02-07 22:56:00",1086505,-1,4.429,3.78,2.794,23.64,0,51.7,4.7,3.2,3.2,2.45,2.45,1.7,0.422,4.312,2.825,2.013,1.563,1.313,0.785,0,0
"2018-02-07 22:57:00",1086506,-1,4.457,3.697,2.712,23.73,0,47.34,5.45,3.95,3.2,2.45,2.45,1.7,0.473,4.625,2.938,2.025,1.588,1.347,0.772,0,0
"2018-02-07 22:58:00",1086507,-1,4.601,3.676,2.676,23.67,0,43.91,5.45,3.95,2.45,2.45,1.7,1.7,0.365,4.562,2.838,1.925,1.413,1.238,0.503,0,0
"2018-02-07 22:59:00",1086508,-1,4.605,3.656,2.67,23.53,0,42.67,5.45,3.95,3.2,2.45,2.45,1.7,0.415,4.787,2.9,2.088,1.663,1.4,0.863,0,0
"2018-02-07 23:00:00",1086509,-1,4.994,3.76,2.793,23.31,0,43.86,5.45,3.95,3.2,2.45,1.7,1.7,0.344,4.937,2.975,2.225,1.738,1.475,1.006,0,0
"2018-02-07 23:01:00",1086510,-1,5.207,4,2.951,22.87,0,44.58,5.45,3.95,2.45,2.45,2.45,2.45,0.39,4.337,3,1.95,1.65,1.538,1.043,0,0
"2018-02-07 23:02:00",1086511,-1,4.891,4.061,3.037,22.57,0,48.5,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.75,2.4,1.85,1.425,1.225,0.674,0,0
"2018-02-07 23:03:00",1086512,-1,4.49,3.909,2.955,22.62,0,53.87,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.625,2.463,1.838,1.4,1.159,0.472,0,0
"2018-02-07 23:04:00",1086513,-1,4.227,3.645,2.776,22.82,0,54.82,4.7,3.2,2.45,1.7,1.7,0.95,0.398,3.813,2.325,1.6,1.172,0.983,0.317,0,0
"2018-02-07 23:05:00",1086514,-1,4.195,3.343,2.569,22.99,0,54.04,4.7,3.2,2.45,2.45,1.7,0.95,0.456,4.175,2.613,1.738,1.252,1.018,0.412,0,0
"2018-02-07 23:06:00",1086515,-1,4.504,3.255,2.464,23.12,0,50.18,4.7,3.95,2.45,1.7,1.7,0.95,0.38,4.512,2.763,1.875,1.363,1.172,0.507,0,0
"2018-02-07 23:07:00",1086516,-1,4.741,3.399,2.508,22.93,0,49.73,5.45,3.2,2.45,2.45,2.45,1.7,0.396,4.525,2.9,2.188,1.563,1.275,0.823,0,0
"2018-02-07 23:08:00",1086517,-1,4.695,3.497,2.56,22.65,0,47.69,4.7,3.2,3.2,2.45,1.7,1.7,0.396,4.325,2.825,1.9,1.5,1.222,0.778,0,0
"2018-02-07 23:09:00",1086518,-1,4.481,3.456,2.557,22.59,0,44.67,4.7,3.2,2.45,2.45,1.7,1.7,0.365,4.063,2.663,1.888,1.513,1.238,0.766,0,0
"2018-02-07 23:10:00",1086519,-1,4.359,3.345,2.522,22.69,0,44.99,4.7,3.2,2.45,2.45,1.7,1.7,0.403,4.325,2.65,2.025,1.6,1.397,0.709,0,0
"2018-02-07 23:11:00",1086520,0,4.381,3.287,2.459,22.73,0,45.66,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.337,2.7,1.638,1.188,1.018,0.459,0,0
"2018-02-07 23:12:00",1086521,0,4.347,3.288,2.435,22.71,0,47.03,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.35,2.85,2.013,1.6,1.413,0.81,0,0
"2018-02-07 23:13:00",1086522,0,4.384,3.316,2.467,22.59,0,49.63,5.45,3.95,2.45,2.45,2.45,1.7,0.396,4.575,2.763,1.963,1.513,1.275,0.712,0,0
"2018-02-07 23:14:00",1086523,0,4.604,3.383,2.519,22.42,0,49.07,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.737,3.05,2.113,1.75,1.538,1.134,0,0
"2018-02-07 23:15:00",1086524,0,4.711,3.46,2.584,22.19,0,50.75,5.45,3.2,2.45,1.7,1.7,1.7,0.417,4.55,2.85,1.875,1.359,1.181,0.658,0,0
"2018-02-07 23:16:00",1086525,0,4.715,3.499,2.628,22.01,0,53.64,4.7,3.2,2.45,2.45,2.45,1.7,0.54,3.925,2.438,1.7,1.281,1.036,0.37,0,0
"2018-02-07 23:17:00",1086526,0,4.276,3.503,2.562,21.85,0,110.5,3.95,3.2,2.45,2.45,2.45,1.7,0.435,2.413,2.025,1.838,1.613,1.488,0.819,0,0
"2018-02-07 23:18:00",1086527,0,2.796,2.663,1.85,22.54,0,149.9,4.7,3.2,3.2,2.45,2.45,1.7,0.43,3.7,2.925,2.388,1.963,1.75,1.206,0,0
"2018-02-07 23:19:00",1086528,0,2.51,1.914,1.34,24.02,0,110.7,3.95,3.95,3.2,3.2,3.2,1.7,0.567,2.925,2.725,2.188,1.725,1.447,0.736,0,0
"2018-02-07 23:20:00",1086529,0,3.299,2.573,1.724,23.71,0,64.66,3.95,3.2,2.45,1.7,2.45,1.7,0.394,3.488,2.638,1.963,1.463,1.263,0.693,0,0
"2018-02-07 23:21:00",1086530,0,3.792,3.087,1.987,22.54,0,62.48,4.7,3.2,2.45,2.45,1.7,1.7,0.393,3.663,2.7,2,1.5,1.209,0.706,0,0
"2018-02-07 23:22:00",1086531,0,4.168,3.232,2.107,21.96,0,64.14,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.938,2.988,2.138,1.538,1.325,0.788,0,0
"2018-02-07 23:23:00",1086532,0,4.278,3.381,2.214,21.56,0,65.64,4.7,3.2,2.45,2.45,1.7,1.7,0.404,4.05,2.775,1.975,1.475,1.259,0.718,0,0
"2018-02-07 23:24:00",1086533,0,4.3,3.179,2.144,21.63,0,68.87,4.7,3.2,2.45,1.7,1.7,0.95,0.343,3.738,2.6,1.825,1.3,1.002,0.127,0,0
"2018-02-07 23:25:00",1086534,0,4.207,3.028,2.029,21.86,0,77.86,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.363,2.338,1.6,1.159,1.002,0.348,0,0
"2018-02-07 23:26:00",1086535,0,3.81,2.659,1.693,22.17,0,85.4,3.95,3.2,2.45,1.7,1.7,0.95,0.354,2.963,2.238,1.75,1.259,0.974,0.158,0,0
"2018-02-07 23:27:00",1086536,0,4.015,2.424,1.399,22.65,0,79.21,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.475,2.725,1.8,1.338,1.047,0.079,0,0
"2018-02-07 23:28:00",1086537,0,4.231,2.493,1.283,22.53,0,81.2,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.775,2.825,1.888,1.338,1.09,0.218,0,0
"2018-02-07 23:29:00",1086538,0,4.414,2.412,1.229,22.47,0,78.81,4.7,3.2,2.45,1.7,1.7,0.95,0.366,3.95,2.725,1.7,1.2,0.987,0.127,0,0
"2018-02-07 23:30:00",1086539,0,5.291,2.45,1.272,22.38,0,77.96,4.7,3.2,2.45,1.7,1.7,0.95,0.386,3.875,2.575,1.588,1.109,0.788,0.016,0,0
"2018-02-07 23:31:00",1086540,0,5.448,2.707,1.399,22.12,0,74.29,4.7,3.2,2.45,1.7,1.7,0,0.471,3.95,2.613,1.65,1.084,0.734,0,0,0
"2018-02-07 23:32:00",1086541,0,4.964,2.772,1.51,21.72,0,78.9,3.95,2.45,1.7,1.7,1.7,0,0.515,3.513,2.175,1.363,0.893,0.532,0,0,0
"2018-02-07 23:33:00",1086542,0,4.8,2.561,1.488,21.84,0,79.04,3.95,2.45,1.7,1.7,0.95,0,0.207,3.488,1.813,1.106,0.294,0.048,0,0,0
"2018-02-07 23:34:00",1086543,0,5.05,2.327,1.423,22.16,0,86.8,3.95,2.45,1.7,0.95,0.95,0,0.285,3.663,1.875,1.093,0.364,0.095,0,0,0
"2018-02-07 23:35:00",1086544,0,5.694,2.247,1.396,22.44,0,86.6,3.95,3.2,1.7,1.7,0.95,0,0.468,3.625,2.375,1.363,0.81,0.396,0,0,0
"2018-02-07 23:36:00",1086545,0,5.89,2.373,1.43,22.4,0,88.6,3.95,2.45,1.7,1.7,0.95,0.95,0.354,3.375,2.238,1.388,1.113,0.792,0.032,0,0
"2018-02-07 23:37:00",1086546,0,5.977,2.555,1.503,22.28,0,89,3.95,3.2,2.45,1.7,1.7,0,0.481,3.413,2.275,1.55,1.008,0.598,0,0,0
"2018-02-07 23:38:00",1086547,0,6.251,2.757,1.578,22.07,0,90.4,3.95,3.2,1.7,1.7,1.7,0,0.477,3.113,2.375,1.55,1.059,0.614,0,0,0
"2018-02-07 23:39:00",1086548,0,6.322,2.816,1.566,21.93,0,85.4,3.95,2.45,1.7,1.7,0.95,0,0.468,3.263,2.213,1.413,0.893,0.396,0,0,0
"2018-02-07 23:40:00",1086549,0,6.366,2.691,1.496,21.9,0,86.3,3.95,2.45,1.7,1.7,0.95,0,0.475,3.313,2.25,1.413,0.896,0.475,0,0,0
"2018-02-07 23:41:00",1086550,0,6.426,2.531,1.354,22.09,0,86.7,3.95,2.45,1.7,1.7,0.95,0,0.475,3.25,2.313,1.438,0.921,0.459,0,0,0
"2018-02-07 23:42:00",1086551,0,6.491,2.394,1.162,22.42,0,87.7,3.95,3.2,1.7,1.7,0.95,0,0.462,3.125,2.4,1.325,0.829,0.364,0,0,0
"2018-02-07 23:43:00",1086552,0,6.41,2.307,0.946,22.65,0,86.1,3.95,3.2,1.7,1.7,0.95,0,0.391,3.3,2.7,1.413,0.804,0.206,0,0,0
"2018-02-07 23:44:00",1086553,0,6.415,2.35,0.82,22.78,0,82.5,3.95,3.2,1.7,1.7,0.95,0,0.471,3.288,2.75,1.463,0.956,0.538,0,0,0
"2018-02-07 23:45:00",1086554,0,6.303,2.516,0.928,22.72,0,81.1,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.363,3.025,1.85,1.225,0.893,0.063,0,0
"2018-02-07 23:46:00",1086555,0,6.344,2.792,1.086,22.43,0,82.6,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.425,2.775,1.663,1.118,0.902,0.079,0,0
"2018-02-07 23:47:00",1086556,0,6.387,2.709,1.112,22.28,0,81,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.438,2.638,1.713,1.2,1.006,0.158,0,0
"2018-02-07 23:48:00",1086557,0,6.421,2.539,1.111,22.36,0,79.9,3.95,3.2,2.45,1.7,1.7,0.95,0.413,3.45,2.688,1.763,1.213,0.927,0.063,0,0
"2018-02-07 23:49:00",1086558,0,6.535,2.549,1.14,22.62,0,82.8,3.95,3.2,2.45,1.7,1.7,0.95,0.402,3.5,2.638,1.6,1.081,0.801,0.016,0,0
"2018-02-07 23:50:00",1086559,0,6.553,2.434,1.091,22.58,0,80.8,3.95,3.2,1.7,1.7,0.95,0,0.368,3.563,2.5,1.513,1.047,0.776,0,0,0
"2018-02-07 23:51:00",1086560,-1,6.552,2.316,1.037,22.8,0,82.1,3.95,3.2,2.45,1.7,1.7,0,0.446,3.475,2.488,1.6,1.059,0.693,0,0,0
"2018-02-07 23:52:00",1086561,-1,6.509,2.285,1.01,22.9,0,82.5,3.95,3.2,1.7,1.7,0.95,0,0.402,3.425,2.488,1.425,0.956,0.728,0,0,0
"2018-02-07 23:53:00",1086562,-1,6.427,2.391,0.995,23,0,81.3,3.95,3.2,1.7,1.7,0.95,0,0.465,3.438,2.475,1.463,0.962,0.57,0,0,0
"2018-02-07 23:54:00",1086563,-1,6.474,2.454,0.973,23.01,0,82.3,3.95,2.45,1.7,1.7,0.95,0,0.442,3.388,2.3,1.413,0.88,0.301,0,0,0
"2018-02-07 23:55:00",1086564,-1,5.99,2.433,0.924,22.96,0,81.4,3.95,2.45,1.7,1.7,0.95,0,0.471,3.188,2.138,1.45,0.968,0.538,0,0,0
"2018-02-07 23:56:00",1086565,-1,6.315,2.548,1.056,23.09,0,86.3,3.95,3.2,2.45,1.7,1.7,0,0.42,3.425,2.5,1.813,1.138,0.741,0,0,0
"2018-02-07 23:57:00",1086566,-1,6.516,2.769,1.275,22.75,0,85.5,3.95,3.2,2.45,1.7,1.7,0.95,0.305,3.525,2.475,1.763,1.147,0.868,0.016,0,0
"2018-02-07 23:58:00",1086567,-1,6.585,2.797,1.291,22.76,0,85.2,3.95,3.2,2.45,1.7,0.95,0,0.38,3.563,2.425,1.65,1.1,0.76,0,0,0
"2018-02-07 23:59:00",1086568,-1,6.598,2.671,1.25,22.8,0,87,3.95,2.45,1.7,1.7,0.95,0,0.263,3.425,2.263,1.638,1.188,0.871,0,0,0
"2018-02-08 00:00:00",1086569,-1,6.533,2.553,1.195,23.21,0,81.1,3.95,3.2,2.45,1.7,0.95,0,0.305,3.475,2.588,1.725,1.175,0.839,0,0,0
"2018-02-08 00:01:00",1086570,-1,6.643,2.729,1.168,23.37,0,80.4,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.688,2.8,1.863,1.25,0.977,0.016,0,0
"2018-02-08 00:02:00",1086571,-1,6.806,2.742,1.068,23.26,0,82.3,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.425,2.938,1.95,1.3,0.981,0.016,0,0
"2018-02-08 00:03:00",1086572,-1,6.783,2.908,0.997,23.67,0,79.98,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.688,3.025,1.975,1.288,0.962,0.063,0,0
"2018-02-08 00:04:00",1086573,-1,6.876,3.028,0.958,23.6,0,80.9,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.788,3.013,2,1.297,1.012,0.016,0,0
"2018-02-08 00:05:00",1086574,-1,7.059,3.02,0.898,23.67,0,82.1,3.95,3.95,2.45,1.7,1.7,0.95,0.359,3.65,3.113,2.025,1.4,1.068,0.032,0,0
"2018-02-08 00:06:00",1086575,-1,7.052,2.961,0.819,23.67,0,81.9,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.863,3.025,2,1.338,1.068,0.269,0,0
"2018-02-08 00:07:00",1086576,-1,7.08,2.751,0.726,23.61,0,82.5,3.95,3.95,2.45,1.7,1.7,0.95,0.441,3.863,3.2,2.025,1.35,0.923,0.063,0,0
"2018-02-08 00:08:00",1086577,-1,7.121,2.661,0.714,23.95,0,82.7,3.95,3.95,2.45,1.7,1.7,1.7,0.3,3.863,3.313,2.013,1.413,1.1,0.345,0,0
"2018-02-08 00:09:00",1086578,-1,6.775,2.785,0.764,24.07,0,78.85,4.7,3.95,2.45,1.7,1.7,0.95,0.387,3.75,3.288,2,1.338,0.971,0.158,0,0
"2018-02-08 00:10:00",1086579,-1,6.892,2.799,0.8,24.06,0,79.86,4.7,3.2,2.45,1.7,1.7,0.95,0.296,3.988,2.925,1.8,1.213,0.924,0.016,0,0
"2018-02-08 00:11:00",1086580,0,7.237,2.673,0.81,24.19,0,83.4,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.838,2.95,1.825,1.25,0.937,0.063,0,0
"2018-02-08 00:12:00",1086581,0,7.169,2.576,0.788,24.07,0,81.5,4.7,3.2,2.45,1.7,1.7,0.95,0.397,3.925,2.863,1.8,1.263,1.024,0.158,0,0
"2018-02-08 00:13:00",1086582,0,7.21,2.424,0.709,24.17,0,81.8,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.863,2.813,1.738,1.2,0.981,0.032,0,0
"2018-02-08 00:14:00",1086583,0,7.367,2.394,0.681,24.22,0,84.8,3.95,3.2,2.45,1.7,1.7,0,0.398,3.7,2.838,1.688,1.097,0.773,0,0,0
"2018-02-08 00:15:00",1086584,0,7.447,2.343,0.646,24.31,0,83.9,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.675,2.863,1.75,1.225,0.93,0.079,0,0
"2018-02-08 00:16:00",1086585,0,7.408,2.343,0.633,24.45,0,78.17,3.95,3.95,2.45,1.7,1.7,0,0.413,3.7,3.1,1.9,1.3,0.927,0,0,0
"2018-02-08 00:17:00",1086586,0,6.919,2.471,0.663,24.43,0,75.2,4.7,3.95,2.45,1.7,1.7,0.95,0.275,3.85,3.075,1.825,1.275,1.022,0.032,0,0
"2018-02-08 00:18:00",1086587,0,7.076,2.568,0.757,24.51,0,79.84,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.888,2.963,1.8,1.225,0.933,0.158,0,0
"2018-02-08 00:19:00",1086588,0,7.472,2.725,0.8,24.64,0,84,3.95,3.2,2.45,1.7,1.7,0,0.485,3.638,2.95,1.675,1.056,0.582,0,0,0
"2018-02-08 00:20:00",1086589,0,7.732,2.916,0.826,24.72,0,86.5,3.95,3.2,2.45,1.7,0.95,0,0.453,3.513,2.913,1.675,1.075,0.618,0,0,0
"2018-02-08 00:21:00",1086590,0,7.874,3.053,0.907,24.61,0,83.5,3.95,3.2,2.45,1.7,0.95,0,0.442,3.388,2.75,1.613,0.997,0.649,0,0,0
"2018-02-08 00:22:00",1086591,0,7.947,3.045,0.959,24.59,0,83.8,3.95,3.2,2.45,1.7,0.95,0,0.465,3.3,2.588,1.6,1.025,0.57,0,0,0
"2018-02-08 00:23:00",1086592,0,8.05,3.088,0.977,24.63,0,85.6,3.95,3.2,1.7,1.7,0.95,0,0.462,3.55,2.35,1.538,0.959,0.364,0,0,0
"2018-02-08 00:24:00",1086593,0,8.15,2.917,0.894,24.45,0,87.5,3.95,2.45,1.7,1.7,0.95,0,0.411,3.4,2.225,1.575,1.025,0.712,0,0,0
"2018-02-08 00:25:00",1086594,0,8.19,2.721,0.847,24.83,0,87.1,3.95,3.2,2.45,1.7,1.7,0.95,0.305,3.738,2.475,1.775,1.213,0.868,0.063,0,0
"2018-02-08 00:26:00",1086595,0,8.17,2.716,0.918,25.27,0,89.1,3.95,3.2,2.45,1.7,1.7,0,0.341,3.613,2.788,1.975,1.313,0.962,0,0,0
"2018-02-08 00:27:00",1086596,0,8.3,2.949,0.955,25.27,0,89.5,3.95,3.2,2.45,1.7,1.7,0,0.359,3.663,2.825,1.825,1.197,0.848,0,0,0
"2018-02-08 00:28:00",1086597,0,8.14,2.833,0.833,24.89,0,92,3.95,3.2,2.45,1.7,1.7,0,0.302,3.65,2.6,1.8,1.188,0.896,0,0,0
"2018-02-08 00:29:00",1086598,0,8.19,2.776,0.774,25.47,0,91.4,3.95,3.2,2.45,1.7,1.7,0,0.409,3.6,2.813,1.725,1.084,0.757,0,0,0
"2018-02-08 00:30:00",1086599,0,8.36,2.963,0.726,25.48,0,90.8,3.95,3.2,2.45,1.7,0.95,0,0.42,3.538,2.825,1.638,1.047,0.697,0,0,0
"2018-02-08 00:31:00",1086600,0,8.46,2.852,0.649,25.22,0,90,3.95,3.2,2.45,1.7,1.7,0,0.227,3.513,2.538,1.713,1.188,0.984,0,0,0
"2018-02-08 00:32:00",1086601,0,8.51,2.657,0.554,25.63,0,88.4,3.95,3.2,2.45,1.7,0.95,0,0.354,3.5,2.563,1.7,1.109,0.792,0,0,0
"2018-02-08 00:33:00",1086602,0,8.65,2.634,0.517,25.46,0,91.3,3.95,3.2,1.7,1.7,1.7,0,0.477,3.438,2.488,1.55,0.965,0.614,0,0,0
"2018-02-08 00:34:00",1086603,0,8.46,2.317,0.458,25.56,0,88.2,3.95,3.2,2.45,1.7,0.95,0,0.465,3.488,2.763,1.575,0.921,0.38,0,0,0
"2018-02-08 00:35:00",1086604,0,7.683,2.337,0.448,26.18,0,88.3,3.95,3.2,1.7,0.95,0.95,0,0.285,3.375,2.538,1.388,0.776,0.095,0,0,0
"2018-02-08 00:36:00",1086605,0,7.163,2.339,0.433,26,0,87.6,3.95,2.45,1.7,0.95,0,0,0,3.163,2,1.163,0.253,0,0,0,0
"2018-02-08 00:37:00",1086606,0,6.355,2.182,0.359,26.07,0,83.9,3.2,2.45,0.95,0,0,0,0,2.988,1.713,0.744,0,0,0,0,0
"2018-02-08 00:38:00",1086607,0,6,2.024,0.314,26.52,0,83,3.2,2.45,0.95,0,0,0,0,2.988,1.688,0.665,0,0,0,0,0
"2018-02-08 00:39:00",1086608,0,5.764,1.998,0.31,26.93,0,83.4,3.2,2.45,0.95,0,0,0,0,2.95,1.763,0.792,0,0,0,0,0
"2018-02-08 00:40:00",1086609,0,5.615,2.044,0.319,26.88,0,81.5,3.2,1.7,0.95,0,0,0,0,2.875,1.525,0.776,0,0,0,0,0
"2018-02-08 00:41:00",1086610,0,5.088,1.955,0.267,26.74,0,80.7,3.2,1.7,1.7,0,0,0,0,2.725,1.413,0.709,0,0,0,0,0
"2018-02-08 00:42:00",1086611,0,5.382,1.862,0.3,27.04,0,88.7,3.2,2.45,0.95,0,0,0,0,2.8,1.438,0.364,0,0,0,0,0
"2018-02-08 00:43:00",1086612,0,5.246,1.689,0.188,26.84,0,81.9,3.2,1.7,0.95,0,0,0,0,2.638,0.984,0.396,0,0,0,0,0
"2018-02-08 00:44:00",1086613,0,5.4,1.527,0.138,27.43,0,89.5,3.2,1.7,0.95,0,0,0,0,2.563,1.388,0.063,0,0,0,0,0
"2018-02-08 00:45:00",1086614,0,6.041,1.551,0.061,27.83,0,91.7,3.2,1.7,0.95,0,0,0,0,2.675,1.463,0.633,0,0,0,0,0
"2018-02-08 00:46:00",1086615,0,6.829,1.678,0.001,28.14,0,92.8,3.2,1.7,0.95,0,0,0,0,2.713,1.438,0.602,0,0,0,0,0
"2018-02-08 00:47:00",1086616,0,7.004,1.767,-0.072,27.73,0,90.6,2.45,1.7,0.95,0,0,0,0,2.325,1.034,0.76,0,0,0,0,0
"2018-02-08 00:48:00",1086617,0,6.975,1.67,-0.156,27.56,0,90.2,2.45,1.7,0.95,0,0,0,0,2.3,0.943,0.823,0,0,0,0,0
"2018-02-08 00:49:00",1086618,0,6.935,1.606,-0.168,27.93,0,83.8,2.45,1.7,1.7,0.95,0,0,0,2.2,1.288,0.959,0.19,0,0,0,0
"2018-02-08 00:50:00",1086619,0,6.131,1.621,-0.151,27.58,0,71.64,2.45,1.7,1.7,0.95,0,0,0,2.075,1.55,1.125,0.285,0,0,0,0
"2018-02-08 00:51:00",1086620,-1,5.884,1.568,-0.129,27.59,0,73.06,2.45,2.45,1.7,0.95,0.95,0,0.42,2.15,1.675,1.375,0.712,0.253,0,0,0
"2018-02-08 00:52:00",1086621,-1,5.446,1.554,-0.077,27.38,0,58.72,3.2,2.45,1.7,1.7,0.95,0,0.42,2.438,2.175,1.613,1.059,0.697,0,0,0
"2018-02-08 00:53:00",1086622,-1,5.341,1.52,-0.135,27.47,0,64.57,3.2,2.45,2.45,1.7,0.95,0,0.465,2.488,2.275,1.65,1.062,0.38,0,0,0
"2018-02-08 00:54:00",1086623,-1,5.501,1.513,-0.249,26.98,0,62.43,3.2,3.2,2.45,1.7,0.95,0,0.453,2.6,2.538,1.713,1.075,0.332,0,0,0
"2018-02-08 00:55:00",1086624,-1,5.613,1.627,-0.361,27.44,0,59.88,3.2,3.2,2.45,1.7,0.95,0,0.428,2.763,2.713,1.713,1.1,0.681,0,0,0
"2018-02-08 00:56:00",1086625,-1,5.332,1.618,-0.437,27.14,0,54.72,3.2,3.2,2.45,1.7,1.7,0,0.372,2.75,2.738,1.6,1.087,0.804,0,0,0
"2018-02-08 00:57:00",1086626,-1,5.087,1.528,-0.459,26.87,0,58.27,3.2,3.2,1.7,1.7,0.95,0,0.471,2.75,2.675,1.513,0.899,0.538,0,0,0
"2018-02-08 00:58:00",1086627,-1,5.097,1.355,-0.444,26.59,0,59.57,3.2,3.2,2.45,1.7,0.95,0,0.458,2.875,2.425,1.45,0.947,0.348,0,0,0
"2018-02-08 00:59:00",1086628,-1,5.172,1.094,-0.404,26.68,0,61.64,3.2,2.45,1.7,1.7,0.95,0,0.435,2.913,2.325,1.338,0.883,0.285,0,0,0
"2018-02-08 01:00:00",1086629,-1,5.453,0.922,-0.386,26.94,0,64.47,3.2,2.45,1.7,1.7,0.95,0,0.462,2.85,2.375,1.425,0.962,0.586,0,0,0
"2018-02-08 01:01:00",1086630,-1,5.61,0.841,-0.396,27.11,0,62.39,3.2,3.2,1.7,1.7,0.95,0.95,0.411,2.9,2.325,1.4,0.949,0.712,0.016,0,0
"2018-02-08 01:02:00",1086631,-1,5.751,0.782,-0.393,27.13,0,65.2,3.2,2.45,2.45,1.7,1.7,0,0.496,2.788,2.338,1.425,0.832,0.503,0,0,0
"2018-02-08 01:03:00",1086632,-1,6.068,0.752,-0.393,27.16,0,67.17,3.2,2.45,1.7,1.7,0.95,0,0.442,2.8,2.363,1.438,0.997,0.649,0,0,0
"2018-02-08 01:04:00",1086633,-1,6.178,0.739,-0.413,27.18,0,64.22,3.2,2.45,1.7,1.7,0.95,0,0.462,3.038,2.375,1.463,0.981,0.586,0,0,0
"2018-02-08 01:05:00",1086634,-1,6.277,0.738,-0.441,27.1,0,62.68,3.95,3.2,1.7,1.7,0.95,0,0.428,3.238,2.413,1.413,0.956,0.681,0,0,0
"2018-02-08 01:06:00",1086635,-1,6.511,0.702,-0.485,27.04,0,64.88,3.95,3.2,2.45,1.7,0.95,0,0.462,3.213,2.575,1.513,0.977,0.586,0,0,0
"2018-02-08 01:07:00",1086636,-1,6.741,0.72,-0.536,26.92,0,64.51,3.95,3.2,2.45,1.7,1.7,0,0.323,3.35,2.688,1.65,1.134,0.88,0,0,0
"2018-02-08 01:08:00",1086637,-1,6.886,0.66,-0.596,26.87,0,64.95,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.613,2.9,1.725,1.2,0.93,0.142,0,0
"2018-02-08 01:09:00",1086638,-1,7.03,0.676,-0.609,26.86,0,66.94,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.588,2.988,1.85,1.338,1.068,0.234,0,0
"2018-02-08 01:10:00",1086639,-1,7.285,0.67,-0.607,26.83,0,68.77,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.525,2.988,1.888,1.375,1.125,0.38,0,0
"2018-02-08 01:11:00",1086640,0,7.483,0.683,-0.622,26.85,0,67.83,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.788,3.038,1.888,1.338,1.04,0.174,0,0
"2018-02-08 01:12:00",1086641,0,7.506,0.669,-0.691,26.89,0,68.34,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.8,3.025,1.838,1.375,1.097,0.269,0,0
"2018-02-08 01:13:00",1086642,0,7.604,0.712,-0.673,26.93,0,68.24,4.7,3.2,2.45,1.7,1.7,0.95,0.369,3.925,2.975,1.838,1.25,0.917,0.111,0,0
"2018-02-08 01:14:00",1086643,0,7.576,0.685,-0.672,26.88,0,67.5,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.063,2.825,1.788,1.263,0.99,0.174,0,0
"2018-02-08 01:15:00",1086644,0,7.61,0.615,-0.668,26.97,0,67.4,4.7,3.2,2.45,1.7,1.7,0.95,0.341,3.963,2.688,1.675,1.225,0.962,0.111,0,0
"2018-02-08 01:16:00",1086645,0,7.651,0.528,-0.676,27.08,0,66.88,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4,2.538,1.55,1.087,0.832,0.063,0,0
"2018-02-08 01:17:00",1086646,0,7.732,0.456,-0.665,27.25,0,68.44,4.7,3.2,2.45,1.7,1.7,0,0.39,4.038,2.613,1.575,1.084,0.845,0,0,0
"2018-02-08 01:18:00",1086647,0,7.872,0.447,-0.655,27.37,0,70.35,4.7,3.2,2.45,1.7,1.7,0.95,0.467,3.975,2.65,1.588,1.031,0.646,0.063,0,0
"2018-02-08 01:19:00",1086648,0,8.02,0.524,-0.628,27.41,0,71.25,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.838,2.688,1.638,1.134,0.943,0.158,0,0
"2018-02-08 01:20:00",1086649,0,8.14,0.604,-0.595,27.37,0,72.39,3.95,3.2,2.45,1.7,0.95,0,0.38,3.638,2.638,1.588,1.134,0.76,0,0,0
"2018-02-08 01:21:00",1086650,0,8.21,0.652,-0.558,27.29,0,71.18,3.95,3.2,2.45,1.7,0.95,0,0.475,3.613,2.55,1.5,0.952,0.491,0,0,0
"2018-02-08 01:22:00",1086651,0,8.26,0.643,-0.554,27.27,0,70.48,3.95,3.2,1.7,1.7,1.7,0.95,0.372,3.613,2.45,1.5,1.056,0.804,0.016,0,0
"2018-02-08 01:23:00",1086652,0,8.3,0.625,-0.549,27.32,0,69.94,3.95,2.45,1.7,1.7,1.7,0,0.492,3.588,2.313,1.338,0.896,0.408,0,0,0
"2018-02-08 01:24:00",1086653,0,8.35,0.616,-0.527,27.35,0,68.82,3.95,2.45,1.7,1.7,0.95,0,0.391,3.625,2.275,1.363,0.753,0.206,0,0,0
"2018-02-08 01:25:00",1086654,0,8.37,0.573,-0.523,27.37,0,67.84,3.95,2.45,1.7,0.95,0.95,0,0.368,3.588,2.138,1.2,0.633,0.174,0,0,0
"2018-02-08 01:26:00",1086655,0,8.33,0.477,-0.525,27.49,0,67.78,3.95,2.45,1.7,0.95,0.95,0,0.263,3.563,2.075,1.125,0.618,0.079,0,0,0
"2018-02-08 01:27:00",1086656,0,8.35,0.44,-0.54,27.66,0,67.82,3.95,2.45,1.7,0.95,0.95,0,0.339,3.513,2.225,1.15,0.57,0.142,0,0,0
"2018-02-08 01:28:00",1086657,0,8.45,0.511,-0.535,27.81,0,68.32,3.95,3.2,1.7,1.7,0.95,0,0.458,3.375,2.4,1.375,0.915,0.348,0,0,0
"2018-02-08 01:29:00",1086658,0,8.56,0.662,-0.489,27.71,0,68.2,3.95,3.2,1.7,1.7,1.7,0,0.496,3.263,2.425,1.413,0.801,0.456,0,0,0
"2018-02-08 01:30:00",1086659,0,8.67,0.764,-0.465,27.58,0,68.4,3.95,3.2,1.7,1.7,0.95,0,0.435,3.213,2.588,1.4,0.848,0.285,0,0,0
"2018-02-08 01:31:00",1086660,0,8.75,0.885,-0.426,27.5,0,69.42,3.95,3.2,1.7,1.7,0.95,0,0.465,3.163,2.625,1.475,0.912,0.57,0,0,0
"2018-02-08 01:32:00",1086661,0,8.82,0.984,-0.404,27.34,0,70.24,3.2,3.2,1.7,1.7,0.95,0,0.471,3.1,2.663,1.475,0.927,0.412,0,0,0
"2018-02-08 01:33:00",1086662,0,8.91,1.053,-0.417,27.26,0,70.7,3.2,3.2,1.7,1.7,0.95,0,0.354,3.063,2.65,1.375,0.836,0.158,0,0,0
"2018-02-08 01:34:00",1086663,0,9.01,1.138,-0.431,27.16,0,71.07,3.2,3.2,1.7,0.95,0.95,0,0.207,2.913,2.588,1.338,0.633,0.048,0,0,0
"2018-02-08 01:35:00",1086664,0,9.1,1.169,-0.449,27.04,0,72.62,3.2,2.45,1.7,0.95,0,0,0,2.863,2.438,1.225,0.412,0,0,0,0
"2018-02-08 01:36:00",1086665,0,9.08,1.098,-0.484,26.99,0,70.7,3.2,2.45,1.7,0.95,0,0,0,2.913,2.388,1.238,0.602,0,0,0,0
"2018-02-08 01:37:00",1086666,0,9,0.956,-0.531,27.11,0,69.38,3.2,2.45,1.7,0.95,0.95,0,0.171,2.938,2.413,1.263,0.618,0.032,0,0,0
"2018-02-08 01:38:00",1086667,0,8.91,0.883,-0.526,27.3,0,67.76,3.2,2.45,1.7,0.95,0.95,0,0.285,3.025,2.388,1.25,0.649,0.095,0,0,0
"2018-02-08 01:39:00",1086668,0,8.81,0.796,-0.528,27.46,0,66.86,3.2,2.45,1.7,0.95,0.95,0,0.171,2.913,2.3,1.225,0.681,0.032,0,0,0
"2018-02-08 01:40:00",1086669,0,8.66,0.741,-0.547,27.59,0,64.05,3.95,2.45,1.7,0.95,0.95,0,0.323,3.125,2.35,1.263,0.681,0.127,0,0,0
"2018-02-08 01:41:00",1086670,0,8.53,0.718,-0.559,27.72,0,62.67,3.2,3.2,1.7,1.7,0.95,0,0.402,3.138,2.388,1.288,0.804,0.222,0,0,0
"2018-02-08 01:42:00",1086671,0,8.56,0.729,-0.552,27.74,0,62.81,3.2,3.2,1.7,1.7,0.95,0,0.473,2.988,2.5,1.4,0.868,0.427,0,0,0
"2018-02-08 01:43:00",1086672,0,8.62,0.746,-0.533,27.72,0,63.68,3.2,3.2,1.7,1.7,0.95,0,0.448,2.975,2.525,1.5,1.006,0.633,0,0,0
"2018-02-08 01:44:00",1086673,0,8.58,0.731,-0.537,27.63,0,65.06,3.95,3.2,1.7,1.7,0.95,0,0.442,3.25,2.575,1.538,0.956,0.649,0,0,0
"2018-02-08 01:45:00",1086674,0,8.41,0.612,-0.585,27.67,0,65.04,3.95,3.2,2.45,1.7,0.95,0,0.458,3.438,2.55,1.525,0.993,0.602,0,0,0
"2018-02-08 01:46:00",1086675,0,8.47,0.507,-0.668,27.88,0,64.88,3.95,3.2,1.7,1.7,0.95,0,0.468,3.388,2.575,1.425,0.868,0.554,0,0,0
"2018-02-08 01:47:00",1086676,0,8.51,0.412,-0.777,27.99,0,64.48,3.95,3.2,1.7,1.7,0.95,0,0.475,3.463,2.5,1.413,0.915,0.491,0,0,0
"2018-02-08 01:48:00",1086677,0,8.4,0.293,-0.875,28.23,0,62.84,3.95,2.45,1.7,1.7,0.95,0,0.458,3.488,2.338,1.213,0.646,0.348,0,0,0
"2018-02-08 01:49:00",1086678,0,8.35,0.189,-0.957,28.51,0,61.57,3.95,2.45,1.7,0.95,0.95,0,0.207,3.275,2.175,1.159,0.554,0.048,0,0,0
"2018-02-08 01:50:00",1086679,0,8.37,0.158,-0.991,28.69,0,61.29,3.2,2.45,1.7,0,0,0,0,2.975,1.925,0.968,0,0,0,0,0
"2018-02-08 01:51:00",1086680,-1,8.37,0.167,-1.006,28.77,0,62.75,3.2,2.45,0.95,0,0,0,0,2.913,1.713,0.507,0,0,0,0,0
"2018-02-08 01:52:00",1086681,-1,8.29,0.194,-1.015,28.77,0,63.66,3.2,1.7,0,0,0,0,0,2.963,1.525,0,0,0,0,0,0
"2018-02-08 01:53:00",1086682,-1,7.881,0.207,-1.008,28.79,0,63.5,3.95,1.7,0,0,0,0,0,3.3,1.55,0,0,0,0,0,0
"2018-02-08 01:54:00",1086683,-1,7.457,0.266,-0.957,28.84,0,63.85,3.95,2.45,0.95,0,0,0,0,3.325,1.675,0.665,0,0,0,0,0
"2018-02-08 01:55:00",1086684,-1,7.456,0.393,-0.851,28.76,0,64.36,3.95,2.45,0.95,0,0,0,0,3.225,1.688,0.807,0,0,0,0,0
"2018-02-08 01:56:00",1086685,-1,7.02,0.411,-0.801,28.47,0,59.49,3.2,1.7,0.95,0,0,0,0,3.1,1.152,0.127,0,0,0,0,0
"2018-02-08 01:57:00",1086686,-1,5.321,0.233,-0.85,28.41,0,53.06,3.2,1.7,0.95,0,0,0,0,2.813,0.63,0.222,0,0,0,0,0
"2018-02-08 01:58:00",1086687,-1,4.77,0.073,-0.882,28.82,0,61.21,3.95,1.7,0.95,0,0,0,0,3.388,1.375,0.38,0,0,0,0,0
"2018-02-08 01:59:00",1086688,-1,6.162,0.163,-0.792,29.11,0,64.63,3.95,2.45,1.7,0.95,0.95,0,0.285,3.275,1.925,1.163,0.744,0.095,0,0,0
"2018-02-08 02:00:00",1086689,-1,7.151,0.358,-0.69,28.91,0,63.17,3.95,2.45,1.7,0.95,0.95,0,0.207,3.288,2.05,1.225,0.776,0.048,0,0,0
"2018-02-08 02:01:00",1086690,-1,7.294,0.455,-0.668,28.65,0,60.36,3.95,2.45,1.7,0.95,0,0,0,3.388,1.913,1.018,0.111,0,0,0,0
"2018-02-08 02:02:00",1086691,-1,6.3,0.441,-0.71,28.46,0,56.56,3.95,1.7,0.95,0,0,0,0,3.138,1.438,0.174,0,0,0,0,0
"2018-02-08 02:03:00",1086692,-1,5.449,0.339,-0.751,28.5,0,56.74,3.2,1.7,0,0,0,0,0,2.925,1.15,0,0,0,0,0,0
"2018-02-08 02:04:00",1086693,-1,4.951,0.231,-0.797,28.6,0,53.78,3.2,1.7,0.95,0.95,0.95,0,0.207,2.525,0.528,0.602,0.253,0.048,0,0,0
"2018-02-08 02:05:00",1086694,-1,4.292,0.114,-1.037,28.67,0,53.17,3.2,1.7,0.95,0.95,0.95,0,0.339,2.55,0.453,0.697,0.491,0.142,0,0,0
"2018-02-08 02:06:00",1086695,-1,4.603,0.129,-1.118,29.08,0,61.32,3.2,2.45,0.95,0,0,0,0,2.925,1.45,0.412,0,0,0,0,0
"2018-02-08 02:07:00",1086696,-1,5.673,0.471,-0.961,29.19,0,63.53,3.2,2.45,1.7,1.7,0.95,0,0.323,3.038,2.05,1.338,0.819,0.127,0,0,0
"2018-02-08 02:08:00",1086697,-1,6.415,0.852,-0.801,28.65,0,65.86,3.95,3.2,2.45,1.7,0.95,0,0.368,3.025,2.488,1.738,1.15,0.776,0,0,0
"2018-02-08 02:09:00",1086698,-1,7.244,1.146,-0.758,28.25,0,67.89,3.2,3.2,2.45,1.7,1.7,0,0.342,2.713,2.675,1.938,1.175,0.836,0,0,0
"2018-02-08 02:10:00",1086699,-1,7.709,1.358,-0.614,27.76,0,69.75,3.2,3.2,2.45,1.7,0.95,0,0.411,2.625,2.363,1.538,0.658,0.237,0,0,0
"2018-02-08 02:11:00",1086700,0,7.431,1.374,-0.585,27.51,0,69.34,3.2,2.45,1.7,0,0,0,0,2.863,1.8,1.037,0,0,0,0,0
"2018-02-08 02:12:00",1086701,0,6.166,1.272,-0.581,27.28,0,63.07,3.2,1.7,0,0,0,0,0,2.638,1.074,0,0,0,0,0,0
"2018-02-08 02:13:00",1086702,0,4.822,1.023,-0.681,27.04,0,56.32,2.45,0,0,0.95,0.95,0,0.237,1.8,0,0,0.158,0.063,0,0,0
"2018-02-08 02:14:00",1086703,0,3.913,0.811,-0.853,27.13,0,60.49,3.2,0.95,0,0,0,0,0,2.225,0.19,0,0,0,0,0,0
"2018-02-08 02:15:00",1086704,0,4.279,0.635,-0.886,27.85,0,70.8,3.2,2.45,1.7,0.95,0.95,0,0.305,2.9,1.688,0.664,0.237,0.111,0,0,0
"2018-02-08 02:16:00",1086705,0,5.593,0.738,-0.764,28.47,0,72.79,3.2,2.45,1.7,0.95,0.95,0,0.462,2.938,2.025,1.263,0.807,0.364,0,0,0
"2018-02-08 02:17:00",1086706,0,5.883,0.806,-0.675,28.25,0,71.89,3.2,2.45,1.7,0.95,0,0,0,2.875,1.538,0.643,0.079,0,0,0,0
"2018-02-08 02:18:00",1086707,0,4.971,0.714,-0.717,28.04,0,72.14,2.45,1.7,0,0,0,0,0,2.2,0.361,0,0,0,0,0,0
"2018-02-08 02:19:00",1086708,0,4.155,0.554,-0.889,28.07,0,75.02,2.45,0,0,0,0,0,0,1.963,0,0,0,0,0,0,0
"2018-02-08 02:20:00",1086709,0,3.921,0.374,-1.039,28.31,0,78.9,2.45,0.95,0,0,0,0,0,2.088,0.206,0,0,0,0,0,0
"2018-02-08 02:21:00",1086710,0,4.533,0.26,-1.117,28.65,0,89.8,2.45,0.95,0,0,0,0,0,1.875,0.633,0,0,0,0,0,0
"2018-02-08 02:22:00",1086711,0,5.368,0.176,-1.18,28.97,0,101.2,1.7,0.95,0,0,0,0,0,1.438,0.807,0,0,0,0,0,0
"2018-02-08 02:23:00",1086712,0,5.928,0.175,-1.22,29.18,0,101.3,1.7,0.95,0,0,0,0,0,1.313,0.728,0,0,0,0,0,0
"2018-02-08 02:24:00",1086713,0,5.633,0.087,-1.382,28.75,0,88.6,1.7,2.45,2.45,1.7,0.95,0,0.475,0.823,0.722,0.883,0.707,0.491,0,0,0
"2018-02-08 02:25:00",1086714,0,5.364,-0.252,-1.473,29.46,0,99.6,1.7,1.7,0.95,0,0,0,0,1.1,1.14,0.443,0,0,0,0,0
"2018-02-08 02:26:00",1086715,0,6.038,0.012,-1.283,29.99,0,97.4,1.7,1.7,0.95,0,0,0,0,1.138,1.25,0.618,0,0,0,0,0
"2018-02-08 02:27:00",1086716,0,6.405,0.163,-1.181,29.74,0,94.6,1.7,1.7,0.95,0,0,0,0,1.075,1.325,0.633,0,0,0,0,0
"2018-02-08 02:28:00",1086717,0,6.428,0.233,-1.195,29.27,0,83.3,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.014,0.718,0.421,0.294,0.285,0.111,0,0
"2018-02-08 02:29:00",1086718,0,5.496,-0.19,-1.628,28.57,0,86.2,1.7,1.7,0.95,0.95,0.95,0,0.237,0.844,0.664,0.032,0.063,0.063,0,0,0
"2018-02-08 02:30:00",1086719,0,5.782,-0.261,-1.723,29.9,0,93.1,0.95,1.7,0,0,0,0,0,0.697,0.503,0,0,0,0,0,0
"2018-02-08 02:31:00",1086720,0,5.687,-0.262,-1.809,29.77,0,86.2,1.7,0,0,0,0,0,0,0.662,0,0,0,0,0,0,0
"2018-02-08 02:32:00",1086721,0,5.651,-0.298,-1.811,29.99,0,98.6,0.95,1.7,0,0,0,0,0,0.095,0.861,0,0,0,0,0,0
"2018-02-08 02:33:00",1086722,0,5.733,-0.195,-1.734,30.44,0,102.8,0,1.7,0.95,0,0,0,0,0,1.213,0.412,0,0,0,0,0
"2018-02-08 02:34:00",1086723,0,5.67,-0.016,-1.616,30.12,0,87.9,0.95,1.7,1.7,0.95,0,0,0,0.174,1.225,0.947,0.412,0,0,0,0
"2018-02-08 02:35:00",1086724,0,5.402,0.017,-1.604,29.77,0,67.18,0.95,1.7,0.95,0,0,0,0,0.317,1.15,0.665,0,0,0,0,0
"2018-02-08 02:36:00",1086725,0,5.231,0.037,-1.708,29.83,0,67.49,0,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0
"2018-02-08 02:37:00",1086726,0,4.957,-0.001,-1.874,29.48,0,64.04,1.7,0.95,0,0,0,0,0,0.627,0.222,0,0,0,0,0,0
"2018-02-08 02:38:00",1086727,0,4.361,-0.242,-2.055,29.37,0,59.88,1.7,0,0,0,0,0,0,1.047,0,0,0,0,0,0,0
"2018-02-08 02:39:00",1086728,0,3.682,-0.461,-2.218,29.62,0,56.17,1.7,0,0.95,0.95,0.95,0,0.38,0.913,0,0.063,0.237,0.19,0,0,0
"2018-02-08 02:40:00",1086729,0,2.901,-0.836,-2.546,29.26,0,54.13,1.7,0,0.95,0.95,0.95,0,0.323,0.944,0,0.079,0.253,0.127,0,0,0
"2018-02-08 02:41:00",1086730,0,2.621,-1.029,-2.657,30.45,0,53.34,1.7,0.95,0,0,0,0,0,1.35,0.032,0,0,0,0,0,0
"2018-02-08 02:42:00",1086731,0,2.78,-1.055,-2.71,31.14,0,53.96,1.7,1.7,0,0,0,0,0,1.275,0.864,0,0,0,0,0,0
"2018-02-08 02:43:00",1086732,0,3.108,-0.9,-2.676,31.46,0,54.38,1.7,1.7,0.95,0,0,0,0,1.15,1.175,0.301,0,0,0,0,0
"2018-02-08 02:44:00",1086733,0,3.414,-0.704,-2.589,31.12,0,56.21,2.45,1.7,0.95,0,0,0,0,1.613,1.313,0.728,0,0,0,0,0
"2018-02-08 02:45:00",1086734,0,3.359,-0.675,-2.543,30.79,0,57.15,2.45,1.7,0.95,0,0,0,0,1.788,1.4,0.807,0,0,0,0,0
"2018-02-08 02:46:00",1086735,0,3.523,-0.65,-2.495,30.78,0,59.68,2.45,1.7,0.95,0,0,0,0,1.7,1.388,0.855,0,0,0,0,0
"2018-02-08 02:47:00",1086736,0,3.583,-0.669,-2.483,30.63,0,60.58,2.45,1.7,0.95,0,0,0,0,1.8,1.263,0.633,0,0,0,0,0
"2018-02-08 02:48:00",1086737,0,3.687,-0.694,-2.497,30.81,0,62.33,1.7,1.7,0.95,0,0,0,0,1.5,1.175,0.032,0,0,0,0,0
"2018-02-08 02:49:00",1086738,0,3.841,-0.665,-2.499,30.91,0,61.38,1.7,1.7,0,0,0,0,0,1.313,1.138,0,0,0,0,0,0
"2018-02-08 02:50:00",1086739,0,3.964,-0.593,-2.468,30.93,0,61.84,1.7,1.7,0,0,0,0,0,1.1,1.062,0,0,0,0,0,0
"2018-02-08 02:51:00",1086740,-1,4.033,-0.536,-2.457,30.81,0,63.15,1.7,0.95,0,0,0,0,0,0.773,0.807,0,0,0,0,0,0
"2018-02-08 02:52:00",1086741,-1,4.108,-0.49,-2.384,30.87,0,63.27,0.95,1.7,0,0,0,0,0,0.459,1.05,0,0,0,0,0,0
"2018-02-08 02:53:00",1086742,-1,4.169,-0.406,-2.258,30.77,0,63.26,0.95,1.7,0.95,0,0,0,0,0.063,1.087,0.127,0,0,0,0,0
"2018-02-08 02:54:00",1086743,-1,4.193,-0.352,-2.161,30.57,0,63.25,0.95,1.7,0,0,0,0,0,0.111,0.883,0,0,0,0,0,0
"2018-02-08 02:55:00",1086744,-1,4.135,-0.391,-2.128,30.4,0,63.23,0.95,1.7,0.95,0,0,0,0,0.776,1.053,0.348,0,0,0,0,0
"2018-02-08 02:56:00",1086745,-1,4.089,-0.387,-2.003,30.65,0,63.01,1.7,1.7,0.95,0.95,0,0,0,0.82,1.238,0.792,0.317,0,0,0,0
"2018-02-08 02:57:00",1086746,-1,4.018,-0.375,-1.981,30.54,0,60.22,0.95,1.7,0.95,0,0,0,0,0.412,1.113,0.538,0,0,0,0,0
"2018-02-08 02:58:00",1086747,-1,4.021,-0.298,-1.88,30.65,0,56.22,0,1.7,0.95,0,0,0,0,0,1.363,0.839,0,0,0,0,0
"2018-02-08 02:59:00",1086748,-1,4.086,-0.153,-1.745,30.41,0,54.4,0,1.7,1.7,0.95,0,0,0,0,1.513,0.947,0.142,0,0,0,0
"2018-02-08 03:00:00",1086749,-1,4.151,-0.063,-1.667,30.05,0,45.25,0,1.7,0.95,0,0,0,0,0,1.45,0.76,0,0,0,0,0
"2018-02-08 03:01:00",1086750,-1,4.182,-0.089,-1.712,29.83,0,27.49,0,1.7,0.95,0,0,0,0,0,1.5,0.792,0,0,0,0,0
"2018-02-08 03:02:00",1086751,-1,4.209,-0.145,-1.74,29.76,0,21.23,0,1.7,0.95,0,0,0,0,0,1.538,0.871,0,0,0,0,0
"2018-02-08 03:03:00",1086752,-1,4.261,-0.165,-1.847,29.78,0,11.52,0,1.7,1.7,0,0,0,0,0,1.638,0.956,0,0,0,0,0
"2018-02-08 03:04:00",1086753,-1,4.303,-0.038,-1.885,29.66,0,5.105,0,2.45,1.7,0,0,0,0,0,1.763,1,0,0,0,0,0
"2018-02-08 03:05:00",1086754,-1,4.329,0.027,-2.011,29.36,0,3.575,0,2.45,1.7,0,0,0,0,0,1.7,1.15,0,0,0,0,0
"2018-02-08 03:06:00",1086755,-1,4.321,-0.002,-2.149,29.2,0,3.542,0,2.45,1.7,0.95,0,0,0,0,1.888,1.363,0.016,0,0,0,0
"2018-02-08 03:07:00",1086756,-1,4.308,0.01,-2.251,29.2,0,0.307,0,2.45,1.7,0,0,0,0,0,1.863,1.275,0,0,0,0,0
"2018-02-08 03:08:00",1086757,-1,4.382,0.202,-2.275,29.09,0,344.9,0,2.45,1.7,0,0,0,0,0,1.663,1.213,0,0,0,0,0
"2018-02-08 03:09:00",1086758,-1,4.589,0.603,-2.154,28.9,0,340.4,1.7,1.7,1.7,0,0.95,0,0.474,0.698,1.638,1.475,0,0.443,0,0,0
"2018-02-08 03:10:00",1086759,-1,4.871,1.076,-2.012,28.37,0,337.2,1.7,2.45,1.7,0,0,0,0,1.3,1.813,1.45,0,0,0,0,0
"2018-02-08 03:11:00",1086760,0,4.998,1.188,-2.015,27.74,0,337.1,1.7,2.45,1.7,0,0.95,0,0.207,1.238,2.025,1.363,0,0.048,0,0,0
"2018-02-08 03:12:00",1086761,0,5.08,1.389,-1.994,27.65,0,337.8,1.7,2.45,1.7,0,0.95,0,0.473,1.275,2.063,1.288,0,0.427,0,0,0
"2018-02-08 03:13:00",1086762,0,5.134,1.421,-2.047,27.18,0,343,1.7,2.45,1.7,0,0.95,0,0.465,1.388,2.413,1.325,0,0.38,0,0,0
"2018-02-08 03:14:00",1086763,0,5.172,1.212,-2.16,27.32,0,349.8,1.7,3.2,1.7,0.95,0.95,0,0.305,1.363,2.5,1.375,0.158,0.111,0,0,0
"2018-02-08 03:15:00",1086764,0,5.224,1.224,-2.257,27.5,0,0.044,1.7,3.2,1.7,0.95,0,0,0,1.5,2.488,1.25,0.269,0,0,0,0
"2018-02-08 03:16:00",1086765,0,5.128,0.795,-2.341,27.47,0,12.73,2.45,3.2,1.7,0.95,0,0,0,1.9,2.675,1.325,0.222,0,0,0,0
"2018-02-08 03:17:00",1086766,0,5.045,0.372,-2.378,27.93,0,14.55,2.45,3.2,1.7,0.95,0,0,0,2.138,2.838,1.325,0.127,0,0,0,0
"2018-02-08 03:18:00",1086767,0,5.192,0.074,-2.332,28.46,0,6.286,2.45,3.2,1.7,0.95,0.95,0,0.339,2.1,2.938,1.425,0.523,0.142,0,0,0
"2018-02-08 03:19:00",1086768,0,5.377,-0.15,-2.256,28.83,0,4.564,2.45,3.2,1.7,1.7,0.95,0,0.465,2.125,2.925,1.563,0.614,0.38,0,0,0
"2018-02-08 03:20:00",1086769,0,5.539,-0.25,-2.127,29.13,0,358.4,2.45,3.2,1.7,1.7,0.95,0,0.391,2.037,2.825,1.5,0.785,0.206,0,0,0
"2018-02-08 03:21:00",1086770,0,5.709,-0.194,-2.05,29.46,0,352.1,2.45,3.2,1.7,0.95,0,0,0,2,2.438,1.3,0.475,0,0,0,0
"2018-02-08 03:22:00",1086771,0,5.859,-0.125,-2.006,29.39,0,345.7,2.45,2.45,1.7,0.95,0,0,0,2.213,1.95,1.031,0.142,0,0,0,0
"2018-02-08 03:23:00",1086772,0,5.995,0.236,-2.023,29.63,0,345,2.45,2.45,1.7,0.95,0,0,0,2.288,1.838,1.05,0.048,0,0,0,0
"2018-02-08 03:24:00",1086773,0,6.12,0.251,-2.06,29.03,0,342.1,2.45,2.45,1.7,0.95,0,0,0,2.313,1.763,1.009,0.032,0,0,0,0
"2018-02-08 03:25:00",1086774,0,6.242,0.143,-2.09,28.7,0,341.4,2.45,2.45,1.7,0.95,0,0,0,2.175,2.1,1.025,0.111,0,0,0,0
"2018-02-08 03:26:00",1086775,0,6.308,-0.267,-2.136,28.68,0,345.3,2.45,2.45,1.7,0.95,0,0,0,2.175,1.913,0.927,0.048,0,0,0,0
"2018-02-08 03:27:00",1086776,0,6.298,-0.67,-2.212,29.2,0,342.7,2.45,2.45,1.7,0,0,0,0,2.188,1.663,0.741,0,0,0,0,0
"2018-02-08 03:28:00",1086777,0,6.242,-0.949,-2.323,29.98,0,341.9,2.45,2.45,0.95,0,0,0,0,1.925,1.725,0.681,0,0,0,0,0
"2018-02-08 03:29:00",1086778,0,6.198,-0.839,-2.416,30.72,0,339.5,2.45,2.45,0.95,0,0,0,0,1.85,1.863,0.807,0,0,0,0,0
"2018-02-08 03:30:00",1086779,0,6.282,-0.36,-2.422,30.76,0,337.6,2.45,2.45,1.7,0,0,0,0,1.788,1.613,0.88,0,0,0,0,0
"2018-02-08 03:31:00",1086780,0,6.212,-0.067,-2.375,29.69,0,345.8,1.7,2.45,1.7,0.95,0,0,0,1.625,1.925,1.188,0.142,0,0,0,0
"2018-02-08 03:32:00",1086781,0,5.802,-0.056,-2.308,29.41,0,359.1,2.45,2.45,1.7,0.95,0,0,0,1.663,2.125,1.15,0.016,0,0,0,0
"2018-02-08 03:33:00",1086782,0,5.368,-0.125,-2.249,29.31,0,11.93,2.45,2.45,1.7,0.95,0,0,0,2.013,2.238,1.263,0.586,0,0,0,0
"2018-02-08 03:34:00",1086783,0,4.967,-0.208,-2.221,29.48,0,13.81,2.45,2.45,1.7,0.95,0,0,0,2.1,2.125,1.275,0.364,0,0,0,0
"2018-02-08 03:35:00",1086784,0,4.931,-0.13,-2.174,29.6,0,14.79,2.45,2.45,1.7,0.95,0,0,0,2.325,2.213,1.313,0.523,0,0,0,0
"2018-02-08 03:36:00",1086785,0,5.196,-0.168,-2.156,29.49,0,16.78,3.2,3.2,1.7,1.7,0,0,0,2.538,2.425,1.488,0.893,0,0,0,0
"2018-02-08 03:37:00",1086786,0,5.406,-0.163,-2.122,29.6,0,16.95,3.2,3.2,2.45,0.95,0,0,0,2.613,2.388,1.5,0.871,0,0,0,0
"2018-02-08 03:38:00",1086787,0,5.668,-0.191,-2.086,29.59,0,18.47,3.2,3.2,1.7,1.7,0,0,0,2.938,2.4,1.463,0.924,0,0,0,0
"2018-02-08 03:39:00",1086788,0,5.676,-0.443,-2.149,29.6,0,20.88,3.2,3.2,1.7,0.95,0,0,0,3.088,2.45,1.325,0.665,0,0,0,0
"2018-02-08 03:40:00",1086789,0,5.743,-0.582,-2.217,29.98,0,21.81,3.2,3.2,1.7,0.95,0.95,0,0.122,3.013,2.55,1.3,0.586,0.016,0,0,0
"2018-02-08 03:41:00",1086790,0,5.375,-0.659,-2.235,30.03,0,24.71,3.95,3.2,1.7,0.95,0,0,0,3.325,2.5,1.363,0.633,0,0,0,0
"2018-02-08 03:42:00",1086791,0,5.186,-0.734,-2.276,30.19,0,27.56,3.95,3.2,1.7,0.95,0.95,0,0.171,3.263,2.35,1.213,0.665,0.032,0,0,0
"2018-02-08 03:43:00",1086792,0,5.068,-0.944,-2.383,30.28,0,29.62,3.95,2.45,1.7,0.95,0,0,0,3.338,2.2,1.05,0.222,0,0,0,0
"2018-02-08 03:44:00",1086793,0,4.936,-1.217,-2.537,30.68,0,30.09,3.95,2.45,1.7,0.95,0,0,0,3.188,2.113,1.062,0.253,0,0,0,0
"2018-02-08 03:45:00",1086794,0,5.166,-1.352,-2.662,31.1,0,32.01,3.2,2.45,1.7,0.95,0.95,0,0.122,2.825,2.188,1.225,0.507,0.016,0,0,0
"2018-02-08 03:46:00",1086795,0,5.294,-1.252,-2.666,31.04,0,32.71,3.2,2.45,1.7,0.95,0.95,0,0.368,2.988,2.15,1.375,0.839,0.174,0,0,0
"2018-02-08 03:47:00",1086796,0,5.121,-1.33,-2.673,30.89,0,28.88,3.2,2.45,1.7,1.7,0.95,0,0.122,3.063,2.113,1.4,0.864,0.016,0,0,0
"2018-02-08 03:48:00",1086797,0,4.624,-1.437,-2.677,31.01,0,26.03,3.2,2.45,1.7,0.95,0,0,0,3.063,2.15,1.388,0.523,0,0,0,0
"2018-02-08 03:49:00",1086798,0,3.557,-1.383,-2.649,31.18,0,22.15,3.2,2.45,1.7,0.95,0,0,0,3.05,2.263,1.325,0.364,0,0,0,0
"2018-02-08 03:50:00",1086799,0,2.563,-1.341,-2.573,30.99,0,16.88,3.2,2.45,1.7,0,0.95,0,0.237,3,2.05,0.977,0,0.063,0,0,0
"2018-02-08 03:51:00",1086800,-1,1.822,-1.38,-2.552,30.99,0,10.93,3.2,2.45,1.7,0,0.95,0,0.462,3.063,1.713,0.972,0,0.364,0,0,0
"2018-02-08 03:52:00",1086801,-1,1.252,-1.397,-2.556,30.98,0,10.85,3.95,2.45,1.7,0.95,0.95,0,0.474,3.463,1.65,1.1,0.079,0.507,0,0,0
"2018-02-08 03:53:00",1086802,-1,0.955,-1.501,-2.65,30.92,0,10.76,3.95,2.45,1.7,0.95,1.7,0,0.358,3.688,1.938,1.263,0.016,0.82,0,0,0
"2018-02-08 03:54:00",1086803,-1,1.092,-1.5,-2.672,30.95,0,11.98,3.95,2.45,1.7,0,0.95,0,0.323,3.813,2.088,1.2,0,0.823,0,0,0
"2018-02-08 03:55:00",1086804,-1,1.017,-1.487,-2.746,30.78,0,9.74,3.95,2.45,1.7,0.95,1.7,0,0.283,3.875,2.125,1.363,0.032,0.883,0,0,0
"2018-02-08 03:56:00",1086805,-1,0.905,-1.391,-2.647,30.7,0,7.606,3.95,2.45,2.45,0.95,1.7,0.95,0.331,3.888,2.037,1.45,0.348,1.084,0.127,0,0
"2018-02-08 03:57:00",1086806,-1,0.795,-1.431,-2.516,30.36,0,9.92,4.7,2.45,1.7,0,0.95,0,0.448,4.038,1.975,1.113,0,0.633,0,0,0
"2018-02-08 03:58:00",1086807,-1,0.811,-1.804,-2.637,30.59,0,10.19,4.7,3.2,1.7,0.95,1.7,0.95,0.28,4.425,2.438,1.413,0.459,1.075,0.127,0,0
"2018-02-08 03:59:00",1086808,-1,0.789,-1.95,-2.743,31.05,0,7.982,4.7,2.45,1.7,0.95,1.7,0.95,0.275,4.512,2.2,1.363,0.237,1.022,0.127,0,0
"2018-02-08 04:00:00",1086809,-1,0.598,-2.024,-2.749,31.33,0,6.079,5.45,3.2,2.45,0.95,1.7,0.95,0.368,4.65,2.338,1.6,0.57,1.147,0.222,0,0
"2018-02-08 04:01:00",1086810,-1,0.43,-1.973,-2.658,31.51,0,1.562,4.7,3.2,2.45,1.7,2.45,1.7,0.422,4.6,2.5,1.8,1.087,1.313,0.62,0,0
"2018-02-08 04:02:00",1086811,-1,0.391,-1.944,-2.562,31.59,0,359.8,4.7,3.2,2.45,1.7,1.7,1.7,0.338,4.163,2.725,1.925,1.134,1.488,0.813,0,0
"2018-02-08 04:03:00",1086812,-1,0.242,-1.874,-2.458,31.77,0,356.5,4.7,3.2,2.45,1.7,2.45,1.7,0.382,4.038,2.638,1.9,1.021,1.55,0.895,0,0
"2018-02-08 04:04:00",1086813,-1,0.033,-1.908,-2.417,31.86,0,355.5,4.7,3.2,2.45,1.7,1.7,1.7,0.404,3.85,2.363,1.713,0.958,1.259,0.5,0,0
"2018-02-08 04:05:00",1086814,-1,-0.259,-1.99,-2.458,32.12,0,359.4,4.7,3.2,2.45,1.7,1.7,0.95,0.37,3.825,2.375,1.65,0.857,1.263,0.412,0,0
"2018-02-08 04:06:00",1086815,-1,-0.431,-1.995,-2.461,32.47,0,356.8,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.863,2.4,1.75,0.907,1.338,0.712,0,0
"2018-02-08 04:07:00",1086816,-1,-0.458,-1.921,-2.452,32.72,0,3.8,4.7,3.2,2.45,1.7,2.45,0.95,0.392,4.175,2.263,1.563,0.513,1.25,0.364,0,0
"2018-02-08 04:08:00",1086817,-1,-0.254,-1.89,-2.445,32.87,0,6.665,5.45,3.2,2.45,1.7,2.45,0.95,0.431,4.412,2.163,1.463,0.519,1.297,0.427,0,0
"2018-02-08 04:09:00",1086818,-1,-0.058,-1.742,-2.337,33.39,0,4.948,4.7,3.2,2.45,0.95,1.7,0.95,0.344,4.4,2.25,1.525,0.491,1.175,0.364,0,0
"2018-02-08 04:10:00",1086819,-1,0.142,-1.526,-2.161,33.87,0,4.437,5.45,3.2,2.45,1.7,1.7,0.95,0.373,4.587,2.425,1.625,0.643,1.288,0.443,0,0
"2018-02-08 04:11:00",1086820,0,0.396,-1.155,-1.821,34.43,0,4.084,5.45,3.2,2.45,1.7,2.45,0.95,0.431,4.487,2.538,1.738,0.902,1.347,0.633,0,0
"2018-02-08 04:12:00",1086821,0,0.445,-0.819,-1.466,34.39,0,5.309,5.45,3.2,2.45,1.7,2.45,1.7,0.418,4.287,2.438,1.688,0.791,1.475,0.819,0,0
"2018-02-08 04:13:00",1086822,0,0.399,-0.62,-1.184,34.37,0,5.297,4.7,3.2,2.45,1.7,2.45,1.7,0.408,4.263,2.488,1.8,1.012,1.75,1.127,0,0
"2018-02-08 04:14:00",1086823,0,0.366,-0.52,-0.976,34.48,0,7.172,5.45,3.95,2.45,1.7,2.45,1.7,0.422,4.8,2.638,1.963,1.184,1.713,1.097,0,0
"2018-02-08 04:15:00",1086824,0,0.434,-0.463,-0.847,34.57,0,8.3,6.2,3.95,3.2,1.7,2.45,2.45,0.503,5.212,3.063,2.238,1.35,1.713,1.309,0,0
"2018-02-08 04:16:00",1086825,0,0.685,-0.379,-0.744,34.71,0,8.6,6.2,3.95,3.2,2.45,2.45,1.7,0.448,5.25,3.363,2.263,1.425,1.625,1.338,0,0
"2018-02-08 04:17:00",1086826,0,0.712,-0.364,-0.745,34.63,0,8.03,6.2,3.95,3.2,2.45,2.45,2.45,0.474,5.125,3.163,2.288,1.463,1.675,1.35,0,0
"2018-02-08 04:18:00",1086827,0,0.652,-0.417,-0.77,34.69,0,9.48,6.2,3.95,3.2,2.45,2.45,2.45,0.43,5.25,3.3,2.288,1.538,1.65,1.438,0,0
"2018-02-08 04:19:00",1086828,0,0.591,-0.526,-0.865,34.78,0,9.38,6.2,4.7,3.2,2.45,2.45,2.45,0.399,5.275,3.45,2.375,1.625,1.688,1.4,0,0
"2018-02-08 04:20:00",1086829,0,0.49,-0.625,-0.964,34.94,0,10.65,6.2,3.95,3.2,2.45,2.45,2.45,0.365,5.137,3,2.2,1.5,1.538,1.225,0,0
"2018-02-08 04:21:00",1086830,0,0.573,-0.672,-1.006,35.25,0,9.69,6.2,4.7,3.95,2.45,2.45,2.45,0.42,5.562,3.463,2.463,1.638,1.738,1.463,0,0
"2018-02-08 04:22:00",1086831,0,0.658,-0.584,-0.945,35.36,0,10.31,6.2,3.95,3.2,3.2,2.45,2.45,0.439,5.412,3.35,2.475,1.725,1.638,1.425,0,0
"2018-02-08 04:23:00",1086832,0,0.609,-0.573,-0.906,35.39,0,9.59,6.2,4.7,3.95,3.2,2.45,2.45,0.451,5.387,3.563,2.65,1.85,1.9,1.688,0,0
"2018-02-08 04:24:00",1086833,0,0.648,-0.56,-0.898,35.45,0,8.42,6.2,4.7,3.2,2.45,2.45,2.45,0.417,5.575,3.475,2.463,1.588,1.763,1.438,0,0
"2018-02-08 04:25:00",1086834,0,0.946,-0.526,-0.888,35.6,0,7.989,6.2,4.7,3.2,3.2,2.45,2.45,0.399,5.612,3.575,2.563,1.725,1.713,1.447,0,0
"2018-02-08 04:26:00",1086835,0,1.092,-0.418,-0.811,35.55,0,8.79,6.2,3.95,3.2,2.45,2.45,2.45,0.406,5.25,3.213,2.238,1.513,1.55,1.425,0,0
"2018-02-08 04:27:00",1086836,0,1.234,-0.431,-0.801,35.54,0,9.51,6.2,3.95,3.2,2.45,2.45,2.45,0.367,5.175,3.2,2.338,1.675,1.575,1.322,0,0
"2018-02-08 04:28:00",1086837,0,1.243,-0.437,-0.834,35.55,0,9.49,5.45,3.95,3.2,2.45,2.45,2.45,0.39,5.175,3.25,2.163,1.475,1.413,1.247,0,0
"2018-02-08 04:29:00",1086838,0,1.462,-0.44,-0.867,35.69,0,9.2,5.45,3.95,2.45,2.45,1.7,1.7,0.367,5.237,3.2,2.188,1.4,1.4,1.18,0,0
"2018-02-08 04:30:00",1086839,0,1.466,-0.389,-0.841,35.74,0,9.96,5.45,3.95,2.45,1.7,1.7,1.7,0.372,4.925,2.938,1.95,1.259,1.375,1.037,0,0
"2018-02-08 04:31:00",1086840,0,1.427,-0.412,-0.876,35.71,0,10.3,5.45,3.95,2.45,2.45,1.7,1.7,0.406,4.887,3,1.813,1.218,1.272,0.977,0,0
"2018-02-08 04:32:00",1086841,0,1.398,-0.418,-0.857,35.8,0,12.05,5.45,3.95,2.45,1.7,1.7,1.7,0.332,4.712,2.863,1.85,1.225,1.15,0.842,0,0
"2018-02-08 04:33:00",1086842,0,1.511,-0.38,-0.831,35.89,0,12.72,5.45,3.95,2.45,2.45,1.7,1.7,0.332,4.725,2.888,1.925,1.397,1.15,1.015,0,0
"2018-02-08 04:34:00",1086843,0,1.815,-0.303,-0.784,35.91,0,13.19,5.45,3.95,3.2,2.45,1.7,1.7,0.349,4.987,2.988,1.938,1.363,1.188,0.974,0,0
"2018-02-08 04:35:00",1086844,0,2.002,-0.261,-0.764,35.81,0,13.15,5.45,3.2,2.45,2.45,1.7,1.7,0.384,4.837,2.775,1.85,1.318,1.184,0.97,0,0
"2018-02-08 04:36:00",1086845,0,2.307,-0.245,-0.768,35.86,0,12.24,5.45,3.2,2.45,1.7,1.7,1.7,0.375,4.8,2.788,1.65,1.008,0.861,0.361,0,0
"2018-02-08 04:37:00",1086846,0,2.494,-0.259,-0.794,35.87,0,11.47,5.45,3.2,2.45,1.7,1.7,1.7,0.397,4.9,2.813,1.7,1.04,1.024,0.532,0,0
"2018-02-08 04:38:00",1086847,0,2.38,-0.242,-0.779,35.98,0,11.97,5.45,3.95,2.45,1.7,1.7,1.7,0.408,4.812,2.788,1.875,1.106,1.09,0.832,0,0
"2018-02-08 04:39:00",1086848,0,2.209,-0.239,-0.785,35.92,0,13.56,5.45,3.2,2.45,1.7,1.7,1.7,0.355,4.725,2.838,1.775,1.068,0.905,0.797,0,0
"2018-02-08 04:40:00",1086849,0,2.104,-0.333,-0.816,35.98,0,14.95,5.45,3.2,2.45,2.45,1.7,1.7,0.368,4.887,2.85,1.9,1.413,1.147,0.92,0,0
"2018-02-08 04:41:00",1086850,0,2.463,-0.389,-0.852,36.17,0,17.15,5.45,3.2,2.45,1.7,1.7,1.7,0.317,4.887,2.875,1.863,1.263,0.977,0.766,0,0
"2018-02-08 04:42:00",1086851,0,2.683,-0.412,-0.901,36.27,0,16.75,5.45,3.2,2.45,2.45,1.7,1.7,0.405,4.812,2.825,1.8,1.263,0.829,0.44,0,0
"2018-02-08 04:43:00",1086852,0,2.981,-0.377,-0.924,36.31,0,15.32,5.45,3.2,3.2,1.7,1.7,0.95,0.505,4.85,2.825,1.875,1.181,0.787,0.586,0,0
"2018-02-08 04:44:00",1086853,0,3.42,-0.355,-0.926,36.27,0,15.46,5.45,3.95,2.45,1.7,1.7,1.7,0.365,4.925,3.013,1.85,1.338,1.027,0.614,0,0
"2018-02-08 04:45:00",1086854,0,3.631,-0.308,-0.916,36.2,0,15.65,5.45,3.95,2.45,2.45,1.7,1.7,0.365,4.962,3.013,1.85,1.284,1.027,0.961,0,0
"2018-02-08 04:46:00",1086855,0,3.583,-0.277,-0.88,36.18,0,17.09,5.45,3.95,2.45,2.45,1.7,1.7,0.408,4.975,3.138,2.05,1.463,0.996,1.043,0,0
"2018-02-08 04:47:00",1086856,0,3.278,-0.248,-0.86,36.02,0,19.13,5.45,3.2,2.45,1.7,1.7,1.7,0.377,4.762,2.85,1.888,1.35,0.999,0.987,0,0
"2018-02-08 04:48:00",1086857,0,2.696,-0.31,-0.877,36.03,0,22.12,5.45,3.95,2.45,2.45,1.7,1.7,0.311,4.687,2.913,1.863,1.4,1.059,0.747,0,0
"2018-02-08 04:49:00",1086858,0,2.136,-0.391,-0.945,36.06,0,27.33,4.7,3.2,3.2,2.45,1.7,1.7,0.384,4.437,2.663,1.888,1.413,1.053,0.639,0,0
"2018-02-08 04:50:00",1086859,0,1.474,-0.488,-0.999,36.18,0,37.85,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.663,2.288,1.663,1.288,1.1,0.412,0,0
"2018-02-08 04:51:00",1086860,-1,0.691,-0.699,-1.188,36.22,0,70.94,4.7,3.95,3.2,2.45,2.45,1.7,0.483,3.288,2.7,2.188,1.688,1.422,0.68,0,0
"2018-02-08 04:52:00",1086861,-1,-0.413,-1.256,-1.625,36.4,0,69.57,4.7,3.2,3.2,2.45,2.45,1.7,0.452,3.888,2.638,1.838,1.45,1.231,0.613,0,0
"2018-02-08 04:53:00",1086862,-1,-0.133,-1.502,-1.82,37.18,0,46.17,3.95,3.2,2.45,2.45,1.7,1.7,0.647,3.65,2.35,1.6,1.237,0.934,0.456,0,0
"2018-02-08 04:54:00",1086863,-1,-0.319,-1.554,-1.96,37.25,0,55.47,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.925,3,2.263,1.7,1.388,0.74,0,0
"2018-02-08 04:55:00",1086864,-1,0.273,-1.502,-1.999,37.27,0,45.61,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.287,2.875,2.063,1.575,1.35,0.782,0,0
"2018-02-08 04:56:00",1086865,-1,0.096,-1.466,-2.002,36.95,0,53.13,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.063,2.875,2.1,1.588,1.338,0.861,0,0
"2018-02-08 04:57:00",1086866,-1,-0.185,-1.592,-2.069,36.81,0,55.17,4.7,3.2,2.45,1.7,1.7,0.95,0.365,3.838,2.65,1.925,1.45,1.238,0.665,0,0
"2018-02-08 04:58:00",1086867,-1,0.226,-1.724,-2.136,36.93,0,47.69,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.512,2.725,1.95,1.413,1.118,0.649,0,0
"2018-02-08 04:59:00",1086868,-1,0.915,-1.694,-2.184,36.88,0,51.03,4.7,3.2,2.45,1.7,1.7,1.7,0.338,4.525,2.775,1.763,1.375,1.163,0.643,0,0
"2018-02-08 05:00:00",1086869,-1,0.916,-1.653,-2.22,36.52,0,61.37,4.7,3.2,2.45,2.45,1.7,0.95,0.349,4.212,2.725,1.9,1.475,1.188,0.396,0,0
"2018-02-08 05:01:00",1086870,-1,0.437,-1.77,-2.318,36.25,0,73.83,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.825,2.713,1.875,1.388,1.043,0.38,0,0
"2018-02-08 05:02:00",1086871,-1,-0.27,-1.967,-2.444,36.3,0,85.6,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.613,2.638,1.988,1.463,1.188,0.433,0,0
"2018-02-08 05:03:00",1086872,-1,-0.822,-2.147,-2.566,36.39,0,91.9,3.2,3.2,2.45,1.7,1.7,0.95,0.304,3.15,2.3,1.6,1.225,1.006,0.111,0,0
"2018-02-08 05:04:00",1086873,-1,-1.078,-2.312,-2.701,36.44,0,94,3.95,3.2,2.45,1.7,1.7,0.95,0.408,3.363,2.338,1.7,1.275,0.996,0.158,0,0
"2018-02-08 05:05:00",1086874,-1,-1.157,-2.479,-2.853,36.34,0,104.6,3.95,2.45,2.45,1.7,1.7,0.95,0.38,3.413,2.338,1.725,1.363,1.172,0.412,0,0
"2018-02-08 05:06:00",1086875,-1,-1.099,-2.729,-3.065,36.31,0,100.2,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.738,2.375,1.638,1.2,1.031,0.301,0,0
"2018-02-08 05:07:00",1086876,-1,-0.293,-2.795,-3.199,36.3,0,104.9,4.7,3.2,2.45,2.45,1.7,0.95,0.366,3.825,2.35,1.613,1.234,0.987,0.174,0,0
"2018-02-08 05:08:00",1086877,-1,0.065,-2.764,-3.244,36.06,0,118.5,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.775,2.475,1.7,1.188,0.965,0.222,0,0
"2018-02-08 05:09:00",1086878,-1,1.028,-2.691,-3.223,35.73,0,108,3.95,2.45,1.7,1.7,1.7,0.95,0.517,3.513,2.238,1.413,0.898,0.453,0.048,0,0
"2018-02-08 05:10:00",1086879,-1,2.053,-2.443,-3.144,35.46,0,99.6,3.95,2.45,1.7,0.95,0.95,0,0.122,3.238,2.163,1.2,0.586,0.016,0,0,0
"2018-02-08 05:11:00",1086880,0,2.676,-2.123,-2.984,34.77,0,97.2,3.2,2.45,1.7,0.95,0.95,0,0.475,2.9,1.813,1.188,0.807,0.491,0,0,0
"2018-02-08 05:12:00",1086881,0,2.72,-1.983,-2.889,34.23,0,111.9,4.7,2.45,1.7,1.7,1.7,0.95,0.477,3.675,2.163,1.538,1.125,0.762,0.079,0,0
"2018-02-08 05:13:00",1086882,0,1.151,-2.1,-2.953,33.9,0,120.9,4.7,3.2,2.45,1.7,1.7,1.7,0.325,3.975,2.8,1.888,1.438,1.138,0.329,0,0
"2018-02-08 05:14:00",1086883,0,0.593,-2.228,-2.963,34.25,0,121.8,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.175,2.575,1.763,1.347,1.122,0.237,0,0
"2018-02-08 05:15:00",1086884,0,1.02,-2.181,-2.894,34.61,0,116.1,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.688,2.225,1.438,1.081,0.845,0.111,0,0
"2018-02-08 05:16:00",1086885,0,1.121,-2.152,-2.867,34.74,0,106.6,3.2,2.45,1.7,1.7,0.95,0,0.453,2.538,2.113,1.4,0.956,0.618,0,0,0
"2018-02-08 05:17:00",1086886,0,1.417,-1.95,-2.817,34.97,0,105,3.2,2.45,1.7,1.7,0.95,0,0.38,2.35,2.163,1.513,1.031,0.76,0,0,0
"2018-02-08 05:18:00",1086887,0,1.677,-1.86,-2.749,34.76,0,111,3.2,3.2,2.45,1.7,1.7,0,0.283,2.688,2.5,1.763,1.225,0.883,0,0,0
"2018-02-08 05:19:00",1086888,0,1.598,-1.852,-2.777,34.76,0,124.8,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.488,2.6,1.8,1.313,1.022,0.079,0,0
"2018-02-08 05:20:00",1086889,0,1.351,-1.905,-2.885,35.05,0,130.7,3.95,3.2,2.45,1.7,1.7,0,0.375,3.413,2.738,1.738,1.159,0.861,0,0,0
"2018-02-08 05:21:00",1086890,0,1.262,-1.998,-3.026,35.01,0,128.5,3.95,3.2,2.45,1.7,1.7,0,0.429,3.35,2.75,1.575,1.04,0.725,0,0,0
"2018-02-08 05:22:00",1086891,0,1.206,-2.248,-3.143,35.14,0,126.5,3.2,3.2,1.7,1.7,0.95,0,0.475,3.175,2.55,1.45,0.842,0.475,0,0,0
"2018-02-08 05:23:00",1086892,0,1.154,-2.427,-3.245,35.75,0,124.7,3.95,3.2,1.7,1.7,1.7,0.95,0.402,3.375,2.613,1.563,1.097,0.801,0.016,0,0
"2018-02-08 05:24:00",1086893,0,1.076,-2.415,-3.27,36.39,0,125,3.95,3.2,1.7,1.7,1.7,0,0.398,3.375,2.488,1.413,0.889,0.773,0,0,0
"2018-02-08 05:25:00",1086894,0,1.027,-2.364,-3.27,36.62,0,126.1,3.95,2.45,1.7,1.7,0.95,0,0.471,3.325,2.275,1.338,0.883,0.412,0,0,0
"2018-02-08 05:26:00",1086895,0,0.963,-2.405,-3.283,36.72,0,124.7,3.95,2.45,1.7,0.95,0.95,0,0.237,3.125,2.125,1.15,0.538,0.063,0,0,0
"2018-02-08 05:27:00",1086896,0,0.899,-2.398,-3.274,36.94,0,121.4,3.2,2.45,1.7,0.95,0,0,0,2.913,2,1.062,0.317,0,0,0,0
"2018-02-08 05:28:00",1086897,0,0.84,-2.35,-3.256,37.09,0,116.3,3.2,2.45,1.7,0.95,0.95,0,0.305,2.638,1.95,1.188,0.332,0.111,0,0,0
"2018-02-08 05:29:00",1086898,0,0.809,-2.203,-3.178,37.22,0,113.4,3.2,2.45,1.7,1.7,0.95,0,0.474,2.55,2.125,1.413,0.943,0.507,0,0,0
"2018-02-08 05:30:00",1086899,0,0.798,-2.038,-3.092,37.08,0,111.9,3.2,2.45,1.7,0.95,0.95,0,0.402,2.475,2.113,1.4,0.807,0.222,0,0,0
"2018-02-08 05:31:00",1086900,0,0.774,-2.041,-3.134,36.75,0,110,3.2,2.45,1.7,0.95,0.95,0,0.237,2.55,2.075,1.163,0.412,0.063,0,0,0
"2018-02-08 05:32:00",1086901,0,0.763,-2.207,-3.248,36.66,0,109.9,3.2,2.45,0.95,0,0,0,0,2.425,1.938,0.855,0,0,0,0,0
"2018-02-08 05:33:00",1086902,0,0.803,-2.288,-3.335,37.13,0,109.9,2.45,2.45,0.95,0,0,0,0,2.238,1.75,0.665,0,0,0,0,0
"2018-02-08 05:34:00",1086903,0,0.905,-2.297,-3.387,37.33,0,112.2,2.45,1.7,0.95,0,0,0,0,2.125,1.55,0.76,0,0,0,0,0
"2018-02-08 05:35:00",1086904,0,1.014,-2.241,-3.413,37.69,0,114.1,2.45,2.45,1.7,0.95,0,0,0,2.2,1.7,0.981,0.016,0,0,0,0
"2018-02-08 05:36:00",1086905,0,1.074,-2.028,-3.411,37.81,0,113,2.45,2.45,1.7,1.7,0.95,0,0.339,2.213,1.788,1.263,0.709,0.142,0,0,0
"2018-02-08 05:37:00",1086906,0,1.039,-1.9,-3.425,37.34,0,104.4,2.45,2.45,1.7,1.7,0.95,0,0.448,2.1,1.8,1.463,0.915,0.633,0,0,0
"2018-02-08 05:38:00",1086907,0,1.237,-1.835,-3.46,37.28,0,101.2,2.45,2.45,1.7,1.7,0.95,0,0.473,2.238,1.675,1.375,0.899,0.523,0,0,0
"2018-02-08 05:39:00",1086908,0,1.672,-1.493,-3.349,37.99,0,100.7,2.45,2.45,1.7,0.95,0.95,0,0.435,2.363,1.65,1.438,0.903,0.285,0,0,0
"2018-02-08 05:40:00",1086909,0,2.078,-0.687,-3.056,37.98,0,102,3.2,2.45,1.7,1.7,0.95,0,0.263,2.35,1.8,1.4,0.82,0.079,0,0,0
"2018-02-08 05:41:00",1086910,0,2.222,-0.481,-3.024,35.3,0,106.5,2.45,1.7,1.7,0.95,0.95,0,0.285,2.075,1.563,1.325,0.76,0.095,0,0,0
"2018-02-08 05:42:00",1086911,0,2.048,-1.088,-3.188,34.41,0,109,2.45,1.7,1.7,0.95,0,0,0,1.913,1.588,1.047,0.269,0,0,0,0
"2018-02-08 05:43:00",1086912,0,1.795,-1.771,-3.355,35,0,114.3,2.45,1.7,0.95,0,0,0,0,1.85,1.55,0.823,0,0,0,0,0
"2018-02-08 05:44:00",1086913,0,1.538,-1.932,-3.542,36.69,0,120.7,2.45,1.7,0.95,0,0,0,0,1.913,1.475,0.871,0,0,0,0,0
"2018-02-08 05:45:00",1086914,0,1.387,-1.629,-3.703,37.5,0,128,2.45,1.7,1.7,0,0,0,0,2.175,1.525,0.984,0,0,0,0,0
"2018-02-08 05:46:00",1086915,0,1.54,-1.187,-3.765,37.38,0,131.7,3.2,2.45,1.7,0.95,0,0,0,2.488,1.713,1.125,0.095,0,0,0,0
"2018-02-08 05:47:00",1086916,0,1.608,-0.883,-3.881,36.59,0,132.1,2.45,1.7,0.95,0,0,0,0,2.375,1.625,0.538,0,0,0,0,0
"2018-02-08 05:48:00",1086917,0,1.56,-0.778,-4.021,36.32,0,129.9,2.45,1.7,0,0,0,0,0,2.275,1.45,0,0,0,0,0,0
"2018-02-08 05:49:00",1086918,0,1.57,-0.667,-4.075,36.11,0,129.5,2.45,1.7,0,0,0,0,0,2.138,1.425,0,0,0,0,0,0
"2018-02-08 05:50:00",1086919,0,1.531,-0.738,-3.994,35.69,0,128,2.45,1.7,0,0,0,0,0,1.988,1.288,0,0,0,0,0,0
"2018-02-08 05:51:00",1086920,-1,1.54,-0.924,-3.821,35.6,0,128,2.45,1.7,0,0,0,0,0,1.913,1.213,0,0,0,0,0,0
"2018-02-08 05:52:00",1086921,-1,1.568,-1.213,-3.787,35.61,0,128.1,2.45,1.7,0,0,0,0,0,1.75,0.981,0,0,0,0,0,0
"2018-02-08 05:53:00",1086922,-1,1.532,-1.443,-3.792,36.06,0,130.6,2.45,0.95,0,0,0,0,0,1.7,0.665,0,0,0,0,0,0
"2018-02-08 05:54:00",1086923,-1,1.463,-1.545,-3.785,36.59,0,132.1,1.7,0.95,0,0,0,0,0,1.563,0.253,0,0,0,0,0,0
"2018-02-08 05:55:00",1086924,-1,1.361,-1.656,-3.734,36.56,0,136.8,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-02-08 05:56:00",1086925,-1,1.252,-1.788,-3.654,36.56,0,137.3,1.7,0,0.95,0.95,0,0,0,1.25,0,0.016,0.079,0,0,0,0
"2018-02-08 05:57:00",1086926,-1,1.101,-1.95,-3.79,36.76,0,137.3,1.7,0,0.95,0.95,0,0,0,0.899,0,0.903,0.364,0,0,0,0
"2018-02-08 05:58:00",1086927,-1,0.885,-2.143,-4.041,36.85,0,137.5,0.95,0,0.95,0.95,0,0,0,0.222,0,0.776,0.253,0,0,0,0
"2018-02-08 05:59:00",1086928,-1,0.728,-2.253,-4.115,37.53,0,137.5,0,0,0.95,0.95,0,0,0,0,0,0.823,0.586,0,0,0,0
"2018-02-08 06:00:00",1086929,-1,0.631,-2.299,-4.159,37.73,0,137.5,0,0,1.7,0.95,0.95,0,0.339,0,0,1.062,0.839,0.142,0,0,0
"2018-02-08 06:01:00",1086930,-1,0.546,-2.563,-4.368,37.06,0,137.5,0,0.95,1.7,0.95,0.95,0,0.473,0,0.048,1.087,0.839,0.427,0,0,0
"2018-02-08 06:02:00",1086931,-1,0.477,-2.767,-4.608,37.85,0,137.4,0,0,0.95,0.95,0.95,0,0.305,0,0,0.839,0.127,0.111,0,0,0
"2018-02-08 06:03:00",1086932,-1,0.444,-2.844,-4.88,38.07,0,137.4,0,0,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0
"2018-02-08 06:04:00",1086933,-1,0.4,-2.905,-4.66,38.46,0,137.4,0,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0
"2018-02-08 06:05:00",1086934,-1,0.346,-2.89,-4.444,38.34,0,137.4,0,0.95,1.7,0,0,0,0,0,0.032,0.883,0,0,0,0,0
"2018-02-08 06:06:00",1086935,-1,0.3,-2.853,-4.388,38.63,0,137,0.95,0,1.7,0,0,0,0,0.032,0,0.852,0,0,0,0,0
"2018-02-08 06:07:00",1086936,-1,0.361,-2.586,-4.128,39.05,0,128.9,0.95,0,1.7,0.95,0,0,0,0.222,0,1.163,0.586,0,0,0,0
"2018-02-08 06:08:00",1086937,-1,0.455,-2.282,-3.738,38.92,0,127.2,0.95,0,1.7,0.95,0,0,0,0.681,0,1.163,0.364,0,0,0,0
"2018-02-08 06:09:00",1086938,-1,0.562,-2.114,-3.858,38.15,0,126.7,0.95,0.95,1.7,0,0,0,0,0.206,0.332,0.868,0,0,0,0,0
"2018-02-08 06:10:00",1086939,-1,0.569,-2.025,-4.077,37.85,0,130,1.7,0.95,0.95,0,0,0,0,0.345,0.095,0.712,0,0,0,0,0
"2018-02-08 06:11:00",1086940,0,0.863,-1.829,-3.963,38.37,0,138.9,1.7,0,0.95,0,0,0,0,1.087,0,0.681,0,0,0,0,0
"2018-02-08 06:12:00",1086941,0,1.229,-1.649,-3.589,38.43,0,139.1,1.7,0,0.95,0.95,0,0,0,1.275,0,0.823,0.222,0,0,0,0
"2018-02-08 06:13:00",1086942,0,1.554,-1.502,-3.19,38.15,0,139.1,1.7,0,1.7,0.95,0.95,0,0.171,1.4,0,1.05,0.712,0.032,0,0,0
"2018-02-08 06:14:00",1086943,0,1.862,-1.33,-2.898,38.01,0,138.3,2.45,0.95,1.7,0.95,0.95,0,0.354,1.7,0.38,1.05,0.744,0.158,0,0,0
"2018-02-08 06:15:00",1086944,0,2.037,-1.11,-3.038,37.82,0,136.5,2.45,0.95,1.7,0.95,0.95,0,0.402,1.938,0.807,1.087,0.823,0.222,0,0,0
"2018-02-08 06:16:00",1086945,0,2.026,-0.886,-3.118,37.52,0,138.2,2.45,1.7,1.7,0.95,0,0,0,2.088,0.883,0.927,0.712,0,0,0,0
"2018-02-08 06:17:00",1086946,0,1.905,-0.678,-3.075,37.19,0,141.5,2.45,1.7,0.95,0.95,0.95,0,0.122,2.175,0.788,0.792,0.38,0.016,0,0,0
"2018-02-08 06:18:00",1086947,0,1.851,-0.559,-2.971,36.8,0,142.1,2.45,0.95,0.95,0.95,0,0,0,2.063,0.823,0.807,0.475,0,0,0,0
"2018-02-08 06:19:00",1086948,0,1.764,-0.435,-2.608,36.75,0,141.6,2.45,0.95,0.95,0.95,0.95,0,0.122,1.813,0.633,0.744,0.38,0.016,0,0,0
"2018-02-08 06:20:00",1086949,0,1.715,-0.33,-2.252,36.67,0,143.1,1.7,0.95,0.95,0.95,0.95,0,0.263,1.463,0.301,0.523,0.681,0.079,0,0,0
"2018-02-08 06:21:00",1086950,0,1.746,-0.241,-2.026,36.54,0,139.8,1.7,0.95,1.7,1.7,0,0,0,1.059,0.111,0.893,0.782,0,0,0,0
"2018-02-08 06:22:00",1086951,0,1.723,-0.183,-1.756,36.41,0,131.6,0.95,0.95,1.7,1.7,0.95,0,0.122,0.728,0.048,1.025,0.912,0.016,0,0,0
"2018-02-08 06:23:00",1086952,0,1.702,-0.119,-1.744,36.28,0,126.9,0.95,0.95,1.7,0.95,0,0,0,0.665,0.538,1.125,0.633,0,0,0,0
"2018-02-08 06:24:00",1086953,0,1.687,-0.08,-2.279,36.17,0,123,0.95,0.95,1.7,0,0,0,0,0.871,0.491,1.062,0,0,0,0,0
"2018-02-08 06:25:00",1086954,0,1.657,-0.07,-2.732,36.08,0,123,1.7,0.95,1.7,0,0,0,0,1.025,0.697,1.075,0,0,0,0,0
"2018-02-08 06:26:00",1086955,0,1.611,-0.07,-3.089,36.01,0,119.1,1.7,1.7,1.7,0.95,0,0,0,1.238,1.084,1.087,0.317,0,0,0,0
"2018-02-08 06:27:00",1086956,0,1.513,-0.096,-3.537,36,0,117.2,1.7,1.7,1.7,1.7,0.95,0,0.448,1.588,1.35,1.4,1.018,0.633,0,0,0
"2018-02-08 06:28:00",1086957,0,1.463,-0.114,-3.905,36.02,0,113.2,1.7,1.7,1.7,1.7,0.95,0,0.428,1.65,1.513,1.625,1.059,0.681,0,0,0
"2018-02-08 06:29:00",1086958,0,1.375,-0.124,-4.6,36.07,0,112.4,2.45,1.7,1.7,1.7,0.95,0,0.462,1.775,1.6,1.625,0.956,0.586,0,0,0
"2018-02-08 06:30:00",1086959,0,1.29,-0.122,-5.056,36.22,0,102.7,1.7,1.7,1.7,0.95,0.95,0,0.462,1.625,1.6,1.463,0.839,0.364,0,0,0
"2018-02-08 06:31:00",1086960,0,1.181,-0.033,-5.337,36.38,0,104.7,1.7,1.7,1.7,0.95,0,0,0,1.563,1.438,1.175,0.174,0,0,0,0
"2018-02-08 06:32:00",1086961,0,1.132,0.089,-5.416,36.19,0,103.7,1.7,1.7,1.7,0.95,0,0,0,1.475,1.463,1.288,0.554,0,0,0,0
"2018-02-08 06:33:00",1086962,0,1.11,0.139,-5.369,36,0,102.6,1.7,1.7,1.7,1.7,0.95,0,0.465,1.463,1.45,1.463,0.852,0.38,0,0,0
"2018-02-08 06:34:00",1086963,0,1.161,0.161,-5.288,35.83,0,89.9,1.7,1.7,1.7,1.7,0.95,0,0.368,1.388,1.625,1.625,1.05,0.776,0,0,0
"2018-02-08 06:35:00",1086964,0,1.161,0.169,-5.312,35.72,0,89.2,1.7,1.7,1.7,0.95,0.95,0,0.38,1.35,1.563,1.45,0.728,0.19,0,0,0
"2018-02-08 06:36:00",1086965,0,1.155,0.18,-5.349,35.64,0,83.1,1.7,2.45,1.7,0.95,0.95,0,0.368,1.488,1.813,1.35,0.76,0.174,0,0,0
"2018-02-08 06:37:00",1086966,0,1.139,0.147,-5.423,35.5,0,81.8,1.7,2.45,1.7,0.95,0.95,0,0.428,1.6,1.988,1.475,0.871,0.269,0,0,0
"2018-02-08 06:38:00",1086967,0,1.228,0.191,-5.446,35.58,0,77.91,2.45,2.45,1.7,1.7,0.95,0,0.442,1.7,2.088,1.488,0.836,0.301,0,0,0
"2018-02-08 06:39:00",1086968,0,1.208,0.094,-5.45,35,0,75.83,2.45,2.45,1.7,1.7,0.95,0,0.411,1.9,2.238,1.413,0.82,0.237,0,0,0
"2018-02-08 06:40:00",1086969,0,1.194,0.017,-5.447,35.64,0,88.6,2.45,2.45,1.7,0.95,0,0,0,1.738,1.963,1.034,0.127,0,0,0,0
"2018-02-08 06:41:00",1086970,0,1.185,0.098,-5.48,35.71,0,97.2,2.45,2.45,1.7,0.95,0,0,0,1.775,1.788,1.109,0.269,0,0,0,0
"2018-02-08 06:42:00",1086971,0,1.204,0.208,-5.548,35.65,0,98.7,2.45,2.45,1.7,0.95,0,0,0,1.875,1.825,1.238,0.364,0,0,0,0
"2018-02-08 06:43:00",1086972,0,1.254,0.252,-5.586,35.39,0,105.2,2.45,2.45,1.7,0.95,0,0,0,2.013,1.863,1.325,0.681,0,0,0,0
"2018-02-08 06:44:00",1086973,0,1.26,0.137,-5.513,34.8,0,103.1,2.45,2.45,1.7,1.7,0.95,0,0.471,2.075,2.075,1.575,0.956,0.412,0,0,0
"2018-02-08 06:45:00",1086974,0,1.271,0.151,-5.212,35.05,0,106.1,2.45,2.45,1.7,0.95,0.95,0,0.402,2.25,2.2,1.538,0.871,0.222,0,0,0
"2018-02-08 06:46:00",1086975,0,1.267,0.261,-4.839,35.26,0,109.4,2.45,2.45,1.7,0.95,0,0,0,2.238,2.188,1.375,0.507,0,0,0,0
"2018-02-08 06:47:00",1086976,0,1.222,0.23,-4.627,34.94,0,105.9,2.45,2.45,1.7,0.95,0,0,0,2.238,2.2,1.275,0.491,0,0,0,0
"2018-02-08 06:48:00",1086977,0,1.003,-0.285,-4.406,34.56,0,109.8,3.2,3.2,1.7,1.7,0.95,0,0.354,2.625,2.488,1.513,0.899,0.158,0,0,0
"2018-02-08 06:49:00",1086978,0,0.858,-0.659,-4.09,35.66,0,115.9,3.2,3.2,1.7,1.7,0.95,0,0.122,2.75,2.55,1.513,0.883,0.016,0,0,0
"2018-02-08 06:50:00",1086979,0,0.981,-0.733,-3.917,36.29,0,116.9,3.2,3.2,1.7,0.95,0,0,0,2.7,2.463,1.313,0.396,0,0,0,0
"2018-02-08 06:51:00",1086980,-1,1.07,-0.844,-3.85,36.24,0,114.5,3.2,2.45,1.7,0.95,0,0,0,2.65,2.413,1.075,0.032,0,0,0,0
"2018-02-08 06:52:00",1086981,-1,1.065,-1.232,-3.889,36.39,0,112.2,3.2,3.2,1.7,0.95,0,0,0,2.625,2.438,1.188,0.475,0,0,0,0
"2018-02-08 06:53:00",1086982,-1,1.159,-1.379,-3.939,37.09,0,115.7,3.2,2.45,1.7,0.95,0,0,0,2.6,2.438,1.238,0.412,0,0,0,0
"2018-02-08 06:54:00",1086983,-1,1.343,-1.41,-3.985,37.36,0,119.5,3.2,3.2,1.7,0.95,0,0,0,2.75,2.525,1.25,0.38,0,0,0,0
"2018-02-08 06:55:00",1086984,-1,1.459,-1.532,-4.047,37.12,0,122.6,3.95,3.2,1.7,0.95,0,0,0,3.038,2.663,1.288,0.602,0,0,0,0
"2018-02-08 06:56:00",1086985,-1,1.481,-1.826,-4.092,37.47,0,124.9,3.95,3.2,1.7,0.95,0,0,0,3.263,2.813,1.338,0.712,0,0,0,0
"2018-02-08 06:57:00",1086986,-1,1.462,-1.795,-4.025,38.31,0,124,3.95,3.2,1.7,0.95,0.95,0,0.171,3.2,2.838,1.488,0.697,0.032,0,0,0
"2018-02-08 06:58:00",1086987,-1,1.485,-1.66,-3.864,38.55,0,125.2,3.95,3.2,1.7,0.95,0,0,0,3.113,2.738,1.45,0.712,0,0,0,0
"2018-02-08 06:59:00",1086988,-1,1.439,-1.585,-3.687,38.56,0,125.3,3.95,3.2,1.7,1.7,0.95,0,0.442,3.238,2.7,1.488,0.842,0.301,0,0,0
"2018-02-08 07:00:00",1086989,-1,1.296,-1.629,-3.506,38.56,0,125.2,3.95,3.2,2.45,1.7,0.95,0,0.448,3.35,2.75,1.475,0.883,0.317,0,0,0
"2018-02-08 07:01:00",1086990,-1,1.084,-1.644,-3.359,38.58,0,119,3.95,3.2,1.7,1.7,0.95,0,0.428,3.288,2.563,1.438,0.836,0.269,0,0,0
"2018-02-08 07:02:00",1086991,-1,0.939,-1.788,-3.307,38.5,0,115.8,3.2,2.45,1.7,1.7,0.95,0,0.391,3.075,2.288,1.3,0.693,0.206,0,0,0
"2018-02-08 07:03:00",1086992,-1,0.857,-2.014,-3.329,38.57,0,114.2,3.2,2.45,1.7,0.95,0.95,0,0.237,2.8,1.95,1.188,0.538,0.063,0,0,0
"2018-02-08 07:04:00",1086993,-1,0.748,-2.343,-3.463,38.47,0,116.8,3.2,2.45,1.7,0.95,0,0,0,2.8,1.813,1.062,0.127,0,0,0,0
"2018-02-08 07:05:00",1086994,-1,0.679,-2.669,-3.641,38.8,0,118.3,3.2,2.45,1.7,0.95,0,0,0,2.888,1.825,1.075,0.396,0,0,0,0
"2018-02-08 07:06:00",1086995,-1,0.588,-2.964,-3.837,39.32,0,115.2,3.2,2.45,1.7,0.95,0.95,0,0.453,3.063,2.088,1.25,0.823,0.332,0,0,0
"2018-02-08 07:07:00",1086996,-1,0.449,-3.134,-4.031,39.83,0,111.2,3.2,2.45,1.7,0.95,0.95,0,0.475,3.075,2.125,1.338,0.839,0.475,0,0,0
"2018-02-08 07:08:00",1086997,-1,0.458,-3.354,-4.24,40.01,0,107.5,3.2,2.45,1.7,1.7,0.95,0,0.411,2.95,2.275,1.338,0.788,0.237,0,0,0
"2018-02-08 07:09:00",1086998,-1,0.449,-3.527,-4.444,40.26,0,105,3.2,2.45,1.7,0.95,0.95,0,0.207,2.988,2.2,1.125,0.459,0.048,0,0,0
"2018-02-08 07:10:00",1086999,-1,0.441,-3.772,-4.631,40.33,0,108.1,3.2,2.45,1.7,0.95,0,0,0,2.988,1.775,0.883,0.111,0,0,0,0
"2018-02-08 07:11:00",1087000,0,0.545,-3.885,-4.78,41.04,0,110.5,3.2,2.45,1.7,0.95,0,0,0,2.913,1.938,1.031,0.111,0,0,0,0
"2018-02-08 07:12:00",1087001,0,0.752,-3.687,-4.796,41.67,0,115.5,3.2,2.45,1.7,0.95,0,0,0,2.775,2.025,1.15,0.285,0,0,0,0
"2018-02-08 07:13:00",1087002,0,0.926,-3.348,-4.662,41.46,0,117.7,3.2,2.45,1.7,0.95,0.95,0,0.237,2.875,2.05,1.35,0.681,0.063,0,0,0
"2018-02-08 07:14:00",1087003,0,0.923,-3.216,-4.505,40.72,0,118.9,3.95,3.2,1.7,1.7,0.95,0,0.465,3.175,2.238,1.488,0.924,0.38,0,0,0
"2018-02-08 07:15:00",1087004,0,0.928,-3.184,-4.376,40.48,0,121.5,3.95,3.2,2.45,1.7,0.95,0,0.475,3.525,2.563,1.588,1.05,0.491,0,0,0
"2018-02-08 07:16:00",1087005,0,1.001,-3.039,-4.19,40.74,0,121.7,3.95,3.2,1.7,1.7,0.95,0,0.453,3.513,2.65,1.625,1.037,0.618,0,0,0
"2018-02-08 07:17:00",1087006,0,1.098,-2.907,-3.911,40.6,0,121.1,3.95,3.2,1.7,1.7,0.95,0,0.453,3.513,2.463,1.475,0.977,0.618,0,0,0
"2018-02-08 07:18:00",1087007,0,1.159,-2.771,-3.626,40.63,0,120.9,3.95,2.45,1.7,1.7,0.95,0,0.474,3.463,2.288,1.4,0.921,0.507,0,0,0
"2018-02-08 07:19:00",1087008,0,1.251,-2.491,-3.321,40.77,0,119.6,3.95,3.2,1.7,1.7,1.7,0.95,0.517,3.463,2.463,1.413,0.981,0.683,0.111,0,0
"2018-02-08 07:20:00",1087009,0,1.252,-2.142,-2.973,40.63,0,120.9,3.95,3.2,2.45,1.7,1.7,0.95,0.438,3.525,2.6,1.613,1.077,0.709,0.111,0,0
"2018-02-08 07:21:00",1087010,0,1.258,-1.914,-2.691,39.97,0,122.5,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.55,2.388,1.55,1.072,0.893,0.237,0,0
"2018-02-08 07:22:00",1087011,0,1.288,-1.873,-2.509,39.62,0,126.4,3.95,3.2,1.7,1.7,1.7,0.95,0.369,3.6,2.513,1.488,1.065,0.917,0.063,0,0
"2018-02-08 07:23:00",1087012,0,1.356,-1.664,-2.26,39.78,0,128.4,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.638,2.738,1.725,1.234,0.981,0.206,0,0
"2018-02-08 07:24:00",1087013,0,1.394,-1.349,-1.951,39.7,0,128.4,3.95,3.2,2.45,2.45,2.45,1.7,0.428,3.588,2.838,2.037,1.6,1.272,0.582,0,0
"2018-02-08 07:25:00",1087014,0,1.389,-1.126,-1.668,39.26,0,129.3,3.95,3.2,2.45,1.7,1.7,1.7,0.444,3.575,2.663,1.75,1.325,1.099,0.535,0,0
"2018-02-08 07:26:00",1087015,0,1.366,-1.065,-1.517,38.73,0,128.4,3.95,3.2,2.45,1.7,1.7,0.95,0.501,3.638,2.488,1.6,1.099,0.671,0.095,0,0
"2018-02-08 07:27:00",1087016,0,1.381,-1.056,-1.429,38.64,0,130.4,3.95,3.2,2.45,2.45,1.7,1.7,0.421,3.75,2.613,1.85,1.413,1.115,0.472,0,0
"2018-02-08 07:28:00",1087017,0,1.417,-0.939,-1.299,38.65,0,132.6,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.8,2.588,1.688,1.297,1.122,0.412,0,0
"2018-02-08 07:29:00",1087018,0,1.37,-0.828,-1.193,38.47,0,131.8,3.95,3.2,2.45,2.45,1.7,0.95,0.406,3.613,2.525,1.513,1.159,1.037,0.222,0,0
"2018-02-08 07:30:00",1087019,0,1.259,-0.801,-1.103,38.17,0,129.9,3.95,2.45,1.7,1.7,1.7,0.95,0.534,3.563,2.263,1.35,0.889,0.636,0.063,0,0
"2018-02-08 07:31:00",1087020,0,1.226,-0.679,-0.936,38.29,0,130.9,3.95,3.2,2.45,1.7,1.7,0.95,0.497,3.513,2.163,1.5,1.087,0.832,0.095,0,0
"2018-02-08 07:32:00",1087021,0,1.079,-0.531,-0.767,38,0,130.1,3.95,2.45,1.7,1.7,1.7,0.95,0.507,3.388,1.963,1.338,0.949,0.579,0.063,0,0
"2018-02-08 07:33:00",1087022,0,0.999,-0.41,-0.588,37.85,0,130.5,3.95,2.45,1.7,1.7,1.7,0.95,0.46,3.3,2.063,1.325,1.012,0.851,0.301,0,0
"2018-02-08 07:34:00",1087023,0,1.03,-0.248,-0.405,37.77,0,128.1,3.95,3.2,1.7,1.7,1.7,1.7,0.465,3.325,2.138,1.5,1.15,0.989,0.25,0,0
"2018-02-08 07:35:00",1087024,0,1.047,-0.075,-0.228,37.57,0,127.5,3.95,2.45,1.7,1.7,1.7,0.95,0.487,3.313,2.113,1.313,0.933,0.703,0.111,0,0
"2018-02-08 07:36:00",1087025,0,1.092,0.033,-0.083,37.33,0,127.3,3.95,2.45,2.45,1.7,1.7,0.95,0.355,3.338,2.125,1.55,1.138,0.905,0.063,0,0
"2018-02-08 07:37:00",1087026,0,1.121,0.152,0.059,37.19,0,126.1,3.95,2.45,2.45,1.7,1.7,0.95,0.478,3.188,2.088,1.525,1.213,0.932,0.158,0,0
"2018-02-08 07:38:00",1087027,0,0.971,0.277,0.193,37.01,0,127,3.95,2.45,2.45,2.45,1.7,1.7,0.368,3.313,2.163,1.65,1.338,1.147,0.573,0,0
"2018-02-08 07:39:00",1087028,0,1.009,0.38,0.312,36.92,0,127.3,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.3,2.3,1.738,1.359,1.156,0.424,0,0
"2018-02-08 07:40:00",1087029,0,0.928,0.485,0.425,36.71,0,129.6,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.325,2.3,1.888,1.525,1.388,0.823,0,0
"2018-02-08 07:41:00",1087030,0,1,0.55,0.506,36.55,0,133.2,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.55,2.425,1.888,1.588,1.4,0.823,0,0
"2018-02-08 07:42:00",1087031,0,1.125,0.684,0.635,36.57,0,134.1,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.425,2.45,1.888,1.563,1.4,0.968,0,0
"2018-02-08 07:43:00",1087032,0,1.042,0.798,0.752,36.22,0,135.6,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.55,2.313,1.75,1.4,1.3,0.766,0,0
"2018-02-08 07:44:00",1087033,0,1.197,0.89,0.864,36.11,0,136,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.425,2.563,1.988,1.575,1.425,0.939,0,0
"2018-02-08 07:45:00",1087034,0,1.325,1.069,1.015,36.06,0,139.2,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.488,2.538,1.975,1.6,1.375,0.943,0,0
"2018-02-08 07:46:00",1087035,0,1.483,1.211,1.143,35.84,0,141.6,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.363,2.475,1.963,1.65,1.45,0.952,0,0
"2018-02-08 07:47:00",1087036,0,1.638,1.385,1.301,35.75,0,141.1,3.95,3.2,2.45,2.45,2.45,1.7,0.382,3.2,2.4,1.963,1.7,1.55,1.131,0,0
"2018-02-08 07:48:00",1087037,0,1.693,1.578,1.497,35.46,0,142.8,3.95,3.2,2.45,1.7,1.7,1.7,0.433,2.838,2.05,1.625,1.338,1.14,0.532,0,0
"2018-02-08 07:49:00",1087038,0,1.738,1.759,1.703,35.15,0,141.8,3.2,2.45,2.45,1.7,1.7,0.95,0.535,2.375,1.663,1.222,0.892,0.528,0.095,0,0
"2018-02-08 07:50:00",1087039,0,1.764,1.921,1.897,34.88,0,146.8,3.2,2.45,2.45,1.7,1.7,0.95,0.423,2.6,1.8,1.447,1.225,1.062,0.364,0,0
"2018-02-08 07:51:00",1087040,-1,1.825,2.045,2.036,34.63,0,147.6,4.7,3.95,2.45,2.45,2.45,1.7,0.437,3.6,2.475,1.975,1.6,1.4,0.917,0,0
"2018-02-08 07:52:00",1087041,-1,1.906,2.076,2.085,34.69,0,150.2,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.925,3.225,2.55,2.263,2.063,1.406,0,0
"2018-02-08 07:53:00",1087042,-1,2.056,2.12,2.121,34.82,0,150.8,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.988,3.413,2.85,2.388,2.138,1.55,0,0
"2018-02-08 07:54:00",1087043,-1,2.262,2.243,2.193,34.96,0,152.5,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.813,3.375,2.888,2.4,2.088,1.425,0,0
"2018-02-08 07:55:00",1087044,-1,2.388,2.421,2.334,34.78,0,155.1,3.95,3.2,3.2,2.45,2.45,1.7,0.495,2.575,2.35,2.138,1.825,1.684,1.132,0,0
"2018-02-08 07:56:00",1087045,-1,2.417,2.552,2.483,34.37,0,152.8,2.45,2.45,2.45,1.7,1.7,0.95,0.447,1.838,1.538,1.4,1.156,1.005,0.364,0,0
"2018-02-08 07:57:00",1087046,-1,2.476,2.676,2.628,34.02,0,149.8,2.45,1.7,1.7,1.7,1.7,1.7,0.545,1.925,1.172,0.917,0.8,0.752,0.345,0,0
"2018-02-08 07:58:00",1087047,-1,2.627,2.845,2.833,33.81,0,159.3,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.813,1.193,0.913,0.617,0.62,0.19,0,0
"2018-02-08 07:59:00",1087048,-1,2.788,3.062,3.104,33.49,0,179.2,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.062,0.648,0.446,0.31,0.345,0.016,0,0
"2018-02-08 08:00:00",1087049,-1,2.986,3.269,3.364,33.06,0,169,3.2,3.2,3.2,2.45,2.45,1.7,0.579,2.1,1.646,1.462,1.198,1.048,0.465,0,0
"2018-02-08 08:01:00",1087050,-1,3.014,3.366,3.469,32.92,0,175,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.188,2.588,2.35,2.225,2.075,1.397,0,0
"2018-02-08 08:02:00",1087051,-1,2.922,3.236,3.408,32.91,0,160.4,3.95,3.2,3.2,2.45,2.45,1.7,0.554,2.763,2.2,1.913,1.688,1.497,0.953,0,0
"2018-02-08 08:03:00",1087052,-1,2.779,3.177,3.35,33.04,0,160.4,4.7,3.95,3.95,3.2,3.2,2.45,0.549,3.688,3,2.538,2.138,1.988,1.393,0,0
"2018-02-08 08:04:00",1087053,-1,2.673,3.083,3.28,33.22,0,159.9,3.95,3.95,3.95,3.2,3.2,2.45,0.47,3.15,2.75,2.338,2.05,1.85,1.322,0,0
"2018-02-08 08:05:00",1087054,-1,2.654,3.067,3.263,33.29,0,162.5,3.95,3.95,3.2,3.2,2.45,2.45,0.494,3.438,2.888,2.275,2.013,1.7,1.111,0,0
"2018-02-08 08:06:00",1087055,-1,2.701,3.103,3.258,33.45,0,161.3,3.95,3.95,3.2,2.45,2.45,1.7,0.443,3.163,2.738,2.263,1.888,1.6,1.096,0,0
"2018-02-08 08:07:00",1087056,-1,2.797,3.172,3.348,33.42,0,158.1,3.95,3.2,3.2,2.45,2.45,1.7,0.437,2.788,2.238,1.913,1.588,1.4,0.677,0,0
"2018-02-08 08:08:00",1087057,-1,2.848,3.24,3.41,33.21,0,153.5,3.2,3.2,2.45,3.2,2.45,1.7,0.45,2.538,2.113,1.913,1.688,1.55,0.869,0,0
"2018-02-08 08:09:00",1087058,-1,2.911,3.339,3.484,33.17,0,151.2,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.775,2.475,2.05,1.738,1.488,0.973,0,0
"2018-02-08 08:10:00",1087059,-1,2.932,3.332,3.451,33.18,0,156.9,3.95,3.95,3.2,3.2,2.45,1.7,0.471,2.863,2.5,2.25,2.063,1.813,1.24,0,0
"2018-02-08 08:11:00",1087060,0,3.051,3.417,3.528,33.22,0,158.9,3.95,3.95,3.95,3.2,2.45,2.45,0.514,2.763,2.65,2.363,2.113,1.913,1.211,0,0
"2018-02-08 08:12:00",1087061,0,3.157,3.474,3.568,33.22,0,158.7,3.95,3.2,3.2,3.2,2.45,1.7,0.468,3.038,2.675,2.388,2.025,1.775,1.325,0,0
"2018-02-08 08:13:00",1087062,0,3.217,3.578,3.698,33.14,0,154.3,4.7,3.95,3.95,3.2,3.2,2.45,0.609,3.463,2.888,2.488,2.113,1.85,1.227,0,0
"2018-02-08 08:14:00",1087063,0,3.145,3.529,3.651,32.9,0,154,3.95,3.95,3.95,3.2,3.2,2.45,0.49,3.275,2.913,2.638,2.375,2.188,1.613,0,0
"2018-02-08 08:15:00",1087064,0,3.204,3.593,3.77,32.86,0,147.5,3.2,3.95,3.2,2.45,3.2,2.45,0.476,2.725,2.3,1.9,1.613,1.538,1.064,0,0
"2018-02-08 08:16:00",1087065,0,3.166,3.634,3.765,32.76,0,154.2,4.7,3.95,3.95,3.95,3.2,2.45,0.559,4.012,3.175,2.788,2.5,2.2,1.647,0,0
"2018-02-08 08:17:00",1087066,0,3.147,3.544,3.708,33.04,0,154.1,3.95,3.95,3.95,3.2,3.2,2.45,0.562,3.075,2.75,2.35,2.063,1.9,1.346,0,0
"2018-02-08 08:18:00",1087067,0,3.273,3.679,3.832,33,0,149.4,3.95,3.2,3.2,3.2,2.45,2.45,0.442,2.913,2.55,2.263,1.913,1.738,1.209,0,0
"2018-02-08 08:19:00",1087068,0,3.395,3.815,3.918,32.79,0,156.3,3.2,3.2,3.2,2.45,2.45,1.7,0.406,2.575,2.188,1.925,1.775,1.55,1.156,0,0
"2018-02-08 08:20:00",1087069,0,3.578,4.026,4.096,32.54,0,159.3,4.7,3.95,3.95,3.2,3.2,2.45,0.612,3.038,2.625,2.288,1.863,1.675,0.878,0,0
"2018-02-08 08:21:00",1087070,0,3.668,4.102,4.187,32.69,0,160.8,4.7,4.7,3.95,3.2,2.45,2.45,0.497,3.188,2.888,2.525,2.225,2,1.267,0,0
"2018-02-08 08:22:00",1087071,0,3.771,4.224,4.317,32.71,0,153.8,3.95,4.7,3.95,3.2,3.2,2.45,0.562,3.263,2.825,2.4,2.088,1.75,1.249,0,0
"2018-02-08 08:23:00",1087072,0,3.732,4.188,4.259,32.52,0,152.6,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.25,2.95,2.688,2.263,2.05,1.409,0,0
"2018-02-08 08:24:00",1087073,0,3.713,4.187,4.259,32.71,0,154.9,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.388,3.275,2.813,2.375,2.15,1.425,0,0
"2018-02-08 08:25:00",1087074,0,3.771,4.175,4.226,32.86,0,155.2,4.7,3.95,3.95,3.95,3.95,3.2,0.642,3.263,3.213,2.788,2.4,2.175,1.55,0,0
"2018-02-08 08:26:00",1087075,0,3.847,4.225,4.295,33.1,0,157.2,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.675,3.213,2.813,2.513,2.213,1.588,0,0
"2018-02-08 08:27:00",1087076,0,3.907,4.34,4.431,33.21,0,160,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.375,3.2,2.763,2.325,2.088,1.55,0,0
"2018-02-08 08:28:00",1087077,0,4.017,4.374,4.528,33.04,0,157.5,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.963,2.838,2.538,2.238,2.063,1.422,0,0
"2018-02-08 08:29:00",1087078,0,4.17,4.505,4.672,32.83,0,157.3,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.163,2.788,2.263,2.013,1.838,1.272,0,0
"2018-02-08 08:30:00",1087079,0,4.331,4.657,4.837,32.61,0,159,3.95,3.95,3.2,3.2,2.45,2.45,0.495,2.75,2.55,2.3,2.075,1.913,1.249,0,0
"2018-02-08 08:31:00",1087080,0,4.585,4.961,5.122,32.16,0,166.9,3.2,3.2,3.2,2.45,2.45,1.7,0.458,2.663,2.438,2.188,1.95,1.825,1.215,0,0
"2018-02-08 08:32:00",1087081,0,4.739,5.152,5.331,31.73,0,161.2,3.2,3.2,3.2,2.45,2.45,1.7,0.499,2.488,2.213,2.05,1.838,1.763,1.089,0,0
"2018-02-08 08:33:00",1087082,0,4.856,5.309,5.475,31.32,0,167.2,3.95,3.95,3.2,3.2,3.2,2.45,0.474,3.275,3.05,2.613,2.263,1.975,1.475,0,0
"2018-02-08 08:34:00",1087083,0,4.768,5.118,5.394,31.26,0,167.6,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.338,3.063,2.65,2.275,2.05,1.347,0,0
"2018-02-08 08:35:00",1087084,0,4.709,5.077,5.412,31.47,0,168,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.263,2.863,2.438,2.15,2.05,1.488,0,0
"2018-02-08 08:36:00",1087085,0,4.788,5.197,5.52,31.43,0,163.9,3.95,3.2,3.2,3.2,2.45,1.7,0.399,2.788,2.438,2.1,1.825,1.688,1.083,0,0
"2018-02-08 08:37:00",1087086,0,4.858,5.367,5.624,31.13,0,172.4,3.95,3.95,3.2,3.2,3.2,3.2,0.46,3.363,3.038,2.613,2.325,2.138,1.497,0,0
"2018-02-08 08:38:00",1087087,0,4.892,5.276,5.573,31.21,0,175.7,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.65,2.525,2.338,2.088,2.063,1.5,0,0
"2018-02-08 08:39:00",1087088,0,5.036,5.42,5.737,31.13,0,178.1,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.788,2.538,2.05,1.725,1.663,1.102,0,0
"2018-02-08 08:40:00",1087089,0,5.099,5.485,5.806,30.91,0,178.5,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.213,2.1,2,1.838,1.788,1.281,0,0
"2018-02-08 08:41:00",1087090,0,5.371,5.706,5.993,30.77,0,180.4,3.2,2.45,3.2,2.45,2.45,1.7,0.478,2.013,1.975,1.925,1.722,1.575,1.036,0,0
"2018-02-08 08:42:00",1087091,0,5.472,5.911,6.131,30.28,0,188.5,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.875,2.6,2.238,1.988,1.813,1.45,0,0
"2018-02-08 08:43:00",1087092,0,5.389,5.906,6.187,30.15,0,188.9,3.2,2.45,2.45,2.45,2.45,1.7,0.443,2.375,1.925,1.6,1.413,1.3,0.724,0,0
"2018-02-08 08:44:00",1087093,0,5.474,6.005,6.27,30.06,0,187.2,3.2,3.95,3.2,3.2,3.2,2.45,0.556,2.713,2.488,2.275,2.037,1.938,1.488,0,0
"2018-02-08 08:45:00",1087094,0,5.568,6.097,6.386,29.89,0,186.9,3.95,3.2,3.2,2.45,2.45,2.45,0.484,2.888,2.588,2.113,1.85,1.713,1.318,0,0
"2018-02-08 08:46:00",1087095,0,5.543,6.107,6.411,29.69,0,191,3.95,3.2,3.2,2.45,2.45,1.7,0.429,2.838,2.675,2.275,2.063,1.85,1.425,0,0
"2018-02-08 08:47:00",1087096,0,5.69,6.168,6.473,29.69,0,170.9,2.45,3.2,2.45,2.45,2.45,2.45,0.553,1.913,1.65,1.613,1.538,1.434,1.042,0,0
"2018-02-08 08:48:00",1087097,0,5.874,6.38,6.623,29.32,0,184.3,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.513,2.088,1.788,1.625,1.55,1.027,0,0
"2018-02-08 08:49:00",1087098,0,6.022,6.493,6.771,28.95,0,182.8,3.2,3.2,3.2,3.2,2.45,2.45,0.533,2.125,2.037,1.8,1.638,1.509,1.026,0,0
"2018-02-08 08:50:00",1087099,0,6.155,6.587,6.896,28.73,0,174.7,3.2,3.2,2.45,2.45,2.45,1.7,0.5,2.35,1.8,1.538,1.322,1.293,0.755,0,0
"2018-02-08 08:51:00",1087100,-1,6.153,6.699,7.005,28.45,0,176.8,3.95,3.95,3.2,2.45,2.45,2.45,0.444,3.288,2.638,2.175,1.938,1.838,1.363,0,0
"2018-02-08 08:52:00",1087101,-1,6.05,6.617,7.033,28.41,0,181.1,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3.488,3.075,2.588,2.3,2.088,1.534,0,0
"2018-02-08 08:53:00",1087102,-1,6.019,6.557,7.013,28.59,0,177.1,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.2,2.8,2.45,2.2,2.075,1.484,0,0
"2018-02-08 08:54:00",1087103,-1,6.012,6.629,7.045,28.39,0,186.6,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.438,3.113,2.775,2.5,2.25,1.725,0,0
"2018-02-08 08:55:00",1087104,-1,6.018,6.573,7.013,28.5,0,183.3,4.7,4.7,3.95,3.95,3.2,3.2,0.499,3.85,3.525,3.075,2.6,2.388,1.875,0,0
"2018-02-08 08:56:00",1087105,-1,6.11,6.644,7.057,28.38,0,172.3,4.7,3.95,3.95,3.95,3.2,2.45,0.6,3.575,3.363,2.813,2.488,2.15,1.65,0,0
"2018-02-08 08:57:00",1087106,-1,6.191,6.671,7.019,28.31,0,175,3.95,3.95,3.95,3.95,3.95,3.2,0.592,3.475,3.163,3,2.75,2.525,1.788,0,0
"2018-02-08 08:58:00",1087107,-1,6.358,6.824,7.059,28.1,0,173.8,4.7,4.7,4.7,4.7,3.95,3.2,0.627,3.925,3.463,3.225,2.938,2.725,1.975,0,0
"2018-02-08 08:59:00",1087108,-1,6.246,6.718,7.016,28.1,0,178.5,4.7,4.7,3.95,3.95,3.95,3.2,0.499,4.212,3.675,3.275,2.95,2.763,2.2,0,0
"2018-02-08 09:00:00",1087109,-1,6.261,6.73,7.015,28.12,0,182.8,3.95,3.95,3.95,3.95,3.2,3.2,0.612,2.925,2.613,2.488,2.313,2.175,1.7,0,0
"2018-02-08 09:01:00",1087110,-1,6.481,7.033,7.29,27.95,0,178.2,3.95,3.95,3.2,3.2,3.2,2.45,0.516,3.175,2.838,2.45,2.238,2.15,1.575,0,0
"2018-02-08 09:02:00",1087111,-1,6.635,7.267,7.512,27.37,0,184,3.95,3.2,3.2,3.2,3.2,2.45,0.499,3.013,2.663,2.413,2.113,2.013,1.534,0,0
"2018-02-08 09:03:00",1087112,-1,6.688,7.313,7.584,27.13,0,178.9,3.2,3.95,3.2,3.2,3.2,2.45,0.629,2.563,2.363,2.175,2.025,1.988,1.503,0,0
"2018-02-08 09:04:00",1087113,-1,7.003,7.607,7.858,27.11,0,159.9,3.95,3.95,3.95,3.2,3.2,2.45,0.681,2.663,2.275,2,1.597,1.365,0.96,0,0
"2018-02-08 09:05:00",1087114,-1,7.077,7.672,7.862,27.16,0,166,3.95,3.95,3.95,3.2,3.2,2.45,0.677,3.163,2.85,2.675,2.288,2.05,1.477,0,0
"2018-02-08 09:06:00",1087115,-1,7.121,7.664,7.9,27.73,0,163.3,5.45,4.7,3.95,3.95,3.2,2.45,0.463,3.925,3.438,3.1,2.663,2.413,1.722,0,0
"2018-02-08 09:07:00",1087116,-1,7.138,7.705,7.93,28.13,0,175.8,5.45,4.7,4.7,3.95,3.95,3.2,0.694,4.2,3.862,3.35,2.975,2.525,1.913,0,0
"2018-02-08 09:08:00",1087117,-1,7.045,7.663,7.931,28.28,0,177.3,5.45,4.7,4.7,3.95,3.95,3.2,0.661,4.4,3.875,3.438,3,2.675,1.925,0,0
"2018-02-08 09:09:00",1087118,-1,7.05,7.722,7.965,28.49,0,175.1,5.45,4.7,4.7,3.95,3.95,2.45,0.532,4.187,3.8,3.3,3,2.738,2.113,0,0
"2018-02-08 09:10:00",1087119,-1,7.08,7.7,7.907,28.62,0,178,5.45,5.45,5.45,5.45,4.7,3.95,0.484,4.8,4.4,3.888,3.5,3.188,2.363,0,0
"2018-02-08 09:11:00",1087120,0,7.035,7.668,7.933,28.76,0,183.5,4.7,4.7,3.95,3.95,3.95,3.2,0.588,3.825,3.425,3.075,2.725,2.488,1.788,0,0
"2018-02-08 09:12:00",1087121,0,7.188,7.83,8.11,28.46,0,174,3.95,3.95,3.2,3.2,3.2,2.45,0.493,3.225,2.688,2.338,2.063,1.975,1.372,0,0
"2018-02-08 09:13:00",1087122,0,7.369,8.1,8.3,28.04,0,166.3,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.888,3.688,3.075,2.65,2.313,1.659,0,0
"2018-02-08 09:14:00",1087123,0,7.333,7.919,8.24,28.09,0,177.3,4.7,3.95,3.95,3.95,3.95,3.2,0.58,3.563,3.313,2.925,2.675,2.475,1.825,0,0
"2018-02-08 09:15:00",1087124,0,7.405,8.09,8.37,28.06,0,184.8,4.7,4.7,3.95,3.95,3.95,3.2,0.612,3.738,3.5,3.025,2.663,2.425,1.963,0,0
"2018-02-08 09:16:00",1087125,0,7.454,8.22,8.51,27.92,0,178.3,3.95,3.95,3.2,3.2,2.45,2.45,0.391,3.113,2.713,2.375,2.075,1.825,1.318,0,0
"2018-02-08 09:17:00",1087126,0,7.578,8.38,8.63,27.73,0,169.2,4.7,4.7,3.95,3.2,3.95,2.45,0.654,3.375,3.138,2.713,2.363,2.188,1.625,0,0
"2018-02-08 09:18:00",1087127,0,7.778,8.5,8.71,27.95,0,169.1,4.7,4.7,3.95,3.95,3.2,3.2,0.578,3.638,3.513,3.063,2.588,2.3,1.725,0,0
"2018-02-08 09:19:00",1087128,0,7.783,8.53,8.69,27.9,0,177.3,4.7,4.7,3.95,3.95,3.95,3.2,0.456,3.963,3.413,3.2,2.85,2.738,2.037,0,0
"2018-02-08 09:20:00",1087129,0,7.707,8.47,8.67,27.85,0,175.6,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.988,3.688,3.075,2.838,2.613,2.063,0,0
"2018-02-08 09:21:00",1087130,0,7.802,8.4,8.67,28.01,0,170.3,4.7,4.7,3.95,3.95,3.95,3.2,0.58,3.563,3.288,3.025,2.663,2.475,1.75,0,0
"2018-02-08 09:22:00",1087131,0,7.851,8.43,8.66,27.92,0,166.2,4.7,4.7,4.7,3.95,3.95,3.2,0.535,3.838,3.788,3.338,2.975,2.763,2.063,0,0
"2018-02-08 09:23:00",1087132,0,7.824,8.49,8.73,28.07,0,169.2,4.7,3.95,3.95,3.95,3.95,3.2,0.572,3.825,3.238,2.838,2.675,2.55,1.938,0,0
"2018-02-08 09:24:00",1087133,0,7.855,8.63,8.76,27.78,0,169.4,4.7,4.7,3.95,3.95,3.2,3.2,0.443,3.8,3.575,2.988,2.763,2.55,1.775,0,0
"2018-02-08 09:25:00",1087134,0,7.981,8.84,8.94,27.67,0,169.1,5.45,5.45,4.7,3.95,3.95,3.2,0.63,4.35,3.8,3.375,3.013,2.75,2.025,0,0
"2018-02-08 09:26:00",1087135,0,7.77,8.66,8.86,27.67,0,170.1,5.45,5.45,4.7,3.95,3.95,3.2,0.527,4.412,4.1,3.438,3.075,2.938,2.125,0,0
"2018-02-08 09:27:00",1087136,0,7.696,8.41,8.64,28.08,0,161.6,4.7,4.7,4.7,3.95,4.7,3.2,0.603,4.05,3.713,3.35,2.988,2.875,2.213,0,0
"2018-02-08 09:28:00",1087137,0,7.792,8.55,8.67,28.09,0,164.9,4.7,5.45,4.7,4.7,3.95,3.2,0.588,4.425,4.012,3.55,3.063,2.788,1.95,0,0
"2018-02-08 09:29:00",1087138,0,7.863,8.65,8.79,27.95,0,160.3,5.45,4.7,3.95,3.95,3.95,3.2,0.579,4.175,3.413,2.913,2.688,2.65,1.975,0,0
"2018-02-08 09:30:00",1087139,0,7.889,8.91,9.01,27.69,0,153.2,5.45,5.45,4.7,4.7,3.2,3.2,0.468,4.55,4.038,3.375,2.988,2.7,1.888,0,0
"2018-02-08 09:31:00",1087140,0,7.776,8.76,8.86,27.72,0,159.3,5.45,5.45,4.7,3.95,3.95,3.2,0.588,4.437,4.1,3.613,3.113,2.863,2.075,0,0
"2018-02-08 09:32:00",1087141,0,7.719,8.56,8.81,28.31,0,160.5,5.45,5.45,4.7,3.95,3.95,3.2,0.61,4.4,4.075,3.375,2.963,2.65,1.988,0,0
"2018-02-08 09:33:00",1087142,0,7.841,8.69,8.91,28.4,0,160.6,4.7,4.7,4.7,4.7,3.95,3.2,0.748,4.187,3.688,3.25,2.925,2.713,2.022,0,0
"2018-02-08 09:34:00",1087143,0,7.986,8.93,9.07,28.03,0,153.5,4.7,4.7,3.95,3.95,3.95,3.2,0.709,4.062,3.463,2.738,2.313,2.188,1.672,0,0
"2018-02-08 09:35:00",1087144,0,7.915,8.86,8.97,27.71,0,152.8,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.875,3.725,3.538,3.113,2.8,2.1,0,0
"2018-02-08 09:36:00",1087145,0,7.989,8.74,8.86,28.06,0,153.4,4.7,4.7,4.7,3.95,3.95,3.2,0.682,3.925,3.463,3.2,2.8,2.338,1.95,0,0
"2018-02-08 09:37:00",1087146,0,8.15,8.9,8.98,28.06,0,152.8,4.7,4.7,3.95,3.95,3.95,3.2,0.75,3.638,3.338,3.1,2.775,2.475,1.875,0,0
"2018-02-08 09:38:00",1087147,0,8.22,8.94,8.97,27.98,0,159.5,4.7,4.7,3.95,3.95,3.95,3.95,0.609,3.863,3.588,3.113,2.75,2.6,1.863,0,0
"2018-02-08 09:39:00",1087148,0,8.23,8.93,9.09,27.99,0,163.8,3.95,3.95,3.95,3.2,3.2,3.2,0.451,3.363,3.1,2.838,2.488,2.4,1.838,0,0
"2018-02-08 09:40:00",1087149,0,8.54,9.24,9.39,27.83,0,174.3,4.7,3.2,3.2,3.2,3.2,2.45,0.556,2.85,2.6,2.313,2.088,1.938,1.406,0,0
"2018-02-08 09:41:00",1087150,0,8.9,9.65,9.72,27.03,0,176.6,4.7,4.7,4.7,3.95,3.95,3.2,0.744,3.4,3.338,3.1,2.75,2.588,1.975,0,0
"2018-02-08 09:42:00",1087151,0,8.9,9.65,9.73,26.64,0,178.9,4.7,4.7,4.7,3.95,3.95,3.2,0.767,3.8,3.388,3.138,2.9,2.775,2.175,0,0
"2018-02-08 09:43:00",1087152,0,8.72,9.49,9.67,26.73,0,175.7,3.95,3.95,3.95,3.95,3.2,2.45,0.442,3.488,3.1,2.988,2.7,2.488,1.85,0,0
"2018-02-08 09:44:00",1087153,0,8.76,9.48,9.76,26.85,0,168.7,4.7,4.7,3.95,3.95,3.95,2.45,0.705,3.713,3.075,2.488,2.163,2.075,1.393,0,0
"2018-02-08 09:45:00",1087154,0,8.66,9.48,9.72,26.6,0,176.5,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.9,3.25,2.8,2.538,2.363,1.838,0,0
"2018-02-08 09:46:00",1087155,0,8.75,9.57,9.75,26.66,0,164.8,4.7,3.95,3.95,3.95,3.95,2.45,0.483,3.538,3.263,3.025,2.625,2.35,1.55,0,0
"2018-02-08 09:47:00",1087156,0,8.76,9.67,9.87,26.36,0,166.6,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.913,3.5,3.075,2.7,2.463,1.75,0,0
"2018-02-08 09:48:00",1087157,0,8.69,9.55,9.78,26.47,0,173.9,4.7,4.7,3.95,3.95,3.95,3.2,0.617,3.6,3.313,3.013,2.8,2.513,1.775,0,0
"2018-02-08 09:49:00",1087158,0,8.91,9.73,10,26.52,0,186.4,4.7,3.95,3.2,3.2,2.45,2.45,0.419,3.388,2.525,2.313,1.975,1.875,1.268,0,0
"2018-02-08 09:50:00",1087159,0,9.06,10.13,10.26,25.73,0,183.8,4.7,4.7,4.7,4.7,3.95,3.95,0.676,3.738,3.413,3.088,2.85,2.775,2.213,0,0
"2018-02-08 09:51:00",1087160,-1,9.28,10.28,10.42,25.41,0,175.2,3.95,3.95,3.95,3.95,3.95,3.2,0.678,3.313,2.8,2.475,2.275,2.213,1.625,0,0
"2018-02-08 09:52:00",1087161,-1,9.14,10.25,10.39,24.95,0,172.3,4.7,4.7,3.95,3.95,3.2,3.2,0.569,3.8,3.4,3.013,2.675,2.513,1.988,0,0
"2018-02-08 09:53:00",1087162,-1,9.1,10.09,10.37,25.27,0,173.7,4.7,4.7,4.7,4.7,3.95,3.2,0.729,4.187,3.838,3.475,3.138,2.775,2.05,0,0
"2018-02-08 09:54:00",1087163,-1,9.01,9.92,10.21,25.43,0,181.2,3.95,3.95,3.95,3.2,3.95,3.2,0.501,3.313,2.8,2.525,2.338,2.125,1.688,0,0
"2018-02-08 09:55:00",1087164,-1,9.11,10.17,10.35,25.34,0,181.1,3.2,3.2,2.45,2.45,2.45,2.45,0.521,2.6,1.988,1.938,1.788,1.688,1.231,0,0
"2018-02-08 09:56:00",1087165,-1,9.29,10.47,10.48,24.88,0,165.4,3.95,3.95,3.95,3.95,3.2,2.45,0.656,3.35,2.9,2.425,2.15,1.975,1.343,0,0
"2018-02-08 09:57:00",1087166,-1,9.41,10.46,10.63,24.98,0,168.7,3.95,4.7,3.2,3.2,2.45,2.45,0.386,3.075,2.575,2.275,2.05,1.975,1.413,0,0
"2018-02-08 09:58:00",1087167,-1,9.41,10.62,10.71,24.62,0,160,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.925,3.475,3.125,2.65,2.463,1.75,0,0
"2018-02-08 09:59:00",1087168,-1,9.4,10.47,10.67,24.88,0,165,3.95,3.95,3.2,3.2,3.2,3.2,0.572,3.35,2.725,2.4,2.15,2.1,1.55,0,0
"2018-02-08 10:00:00",1087169,-1,9.45,10.59,10.72,24.55,0,161.9,4.7,3.95,3.95,3.2,3.2,2.45,0.549,3.838,3.35,2.95,2.613,2.363,1.725,0,0
"2018-02-08 10:01:00",1087170,-1,9.34,10.32,10.53,24.74,0,172.2,4.7,4.7,4.7,3.95,3.95,3.2,0.756,3.725,3.413,2.988,2.738,2.55,1.818,0,0
"2018-02-08 10:02:00",1087171,-1,9.31,10.21,10.48,25.05,0,159.5,4.7,4.7,3.95,4.7,3.95,3.2,0.604,4.138,3.763,3.138,2.813,2.488,1.775,0,0
"2018-02-08 10:03:00",1087172,-1,9.29,10.24,10.42,25.05,0,171.2,5.45,5.45,4.7,3.95,3.95,3.2,0.499,3.713,3.4,3.1,2.825,2.675,1.95,0,0
"2018-02-08 10:04:00",1087173,-1,9.46,10.38,10.54,24.89,0,168.3,4.7,4.7,4.7,4.7,3.95,3.2,0.614,3.962,3.588,3.213,2.888,2.663,2.05,0,0
"2018-02-08 10:05:00",1087174,-1,9.45,10.28,10.43,24.83,0,173.2,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.538,3.1,2.813,2.663,2.313,1.813,0,0
"2018-02-08 10:06:00",1087175,-1,9.64,10.54,10.66,24.75,0,164.2,4.7,4.7,3.95,3.2,3.2,2.45,0.528,3.588,3.275,2.813,2.475,2.25,1.672,0,0
"2018-02-08 10:07:00",1087176,-1,9.82,10.82,11.03,24.3,0,151,4.7,3.95,3.95,3.2,3.2,2.45,0.561,3.525,2.95,2.475,2.113,1.85,1.167,0,0
"2018-02-08 10:08:00",1087177,-1,9.91,10.97,11.2,23.74,0,158.3,4.7,3.95,3.95,3.95,3.2,3.2,0.555,3.4,3.125,2.863,2.6,2.488,1.938,0,0
"2018-02-08 10:09:00",1087178,-1,10.11,11.22,11.36,23.52,0,156.9,4.7,4.7,4.7,4.7,3.95,3.2,0.637,3.763,3.163,2.888,2.563,2.263,1.588,0,0
"2018-02-08 10:10:00",1087179,-1,9.83,10.84,11.03,23.51,0,163,4.7,4.7,3.95,3.95,3.95,2.45,0.588,3.8,3.338,3.038,2.675,2.413,1.788,0,0
"2018-02-08 10:11:00",1087180,0,9.92,10.76,11.09,23.79,0,169.4,4.7,4.7,3.95,3.2,3.2,3.2,0.551,3.625,3.25,2.713,2.513,2.325,1.738,0,0
"2018-02-08 10:12:00",1087181,0,9.93,10.88,11.16,23.48,0,171.5,4.7,4.7,3.95,3.95,3.95,3.2,0.612,3.463,3.225,2.938,2.588,2.425,1.8,0,0
"2018-02-08 10:13:00",1087182,0,9.88,10.63,10.96,23.76,0,157.6,3.95,4.7,3.95,3.95,3.2,2.45,0.601,3.563,3.375,3.038,2.713,2.513,1.834,0,0
"2018-02-08 10:14:00",1087183,0,9.83,10.69,10.97,23.86,0,148.8,3.95,3.95,3.95,3.2,3.2,3.2,0.467,3.275,2.95,2.725,2.425,2.263,1.688,0,0
"2018-02-08 10:15:00",1087184,0,9.98,10.72,10.92,23.91,0,161.9,3.95,3.95,3.95,3.2,3.2,2.45,0.573,2.95,2.95,2.7,2.438,2.213,1.713,0,0
"2018-02-08 10:16:00",1087185,0,10.13,10.98,11.09,23.46,0,162.2,4.7,4.7,3.95,3.95,3.95,2.45,0.484,3.638,3.438,3.063,2.675,2.463,1.75,0,0
"2018-02-08 10:17:00",1087186,0,10.02,10.85,11.12,23.53,0,170.2,4.7,4.7,3.95,3.95,3.95,3.2,0.453,3.463,3.113,2.788,2.575,2.425,1.725,0,0
"2018-02-08 10:18:00",1087187,0,10.07,10.95,11.15,23.36,0,167,4.7,4.7,3.95,3.95,3.95,3.2,0.764,3.488,3.175,2.838,2.65,2.363,1.838,0,0
"2018-02-08 10:19:00",1087188,0,10.13,11.08,11.28,23.04,0,166.9,4.7,4.7,3.95,4.7,3.95,3.2,0.528,3.863,3.6,3.25,2.875,2.65,1.963,0,0
"2018-02-08 10:20:00",1087189,0,10.12,10.98,11.21,23.17,0,166.6,4.7,4.7,4.7,4.7,3.95,3.95,0.864,3.712,3.463,3.025,2.7,2.338,1.763,0,0
"2018-02-08 10:21:00",1087190,0,10.16,11.07,11.26,23.1,0,169.2,4.7,3.95,4.7,3.95,3.95,3.2,0.735,3.7,3.438,3.138,2.825,2.6,2.05,0,0
"2018-02-08 10:22:00",1087191,0,10.15,11.03,11.32,22.92,0,158.8,4.7,4.7,3.95,3.95,3.2,2.45,0.413,3.663,3.463,3.088,2.55,2.288,1.559,0,0
"2018-02-08 10:23:00",1087192,0,10.2,11.05,11.41,23.14,0,153.5,3.95,3.95,3.2,3.2,3.2,2.45,0.518,3.163,2.6,2.45,2.163,2.013,1.538,0,0
"2018-02-08 10:24:00",1087193,0,10.27,11.34,11.6,22.85,0,151.6,4.7,3.95,3.95,3.2,3.2,2.45,0.634,3.7,3.213,2.638,2.225,2.037,1.399,0,0
"2018-02-08 10:25:00",1087194,0,10.34,11.47,11.65,22.57,0,155.2,4.7,4.7,4.7,3.95,3.95,2.45,0.588,3.65,3.25,2.925,2.713,2.488,1.813,0,0
"2018-02-08 10:26:00",1087195,0,10.49,11.48,11.71,22.47,0,159.3,4.7,4.7,3.95,3.95,3.2,2.45,0.599,3.725,3.425,2.95,2.563,2.325,1.688,0,0
"2018-02-08 10:27:00",1087196,0,10.67,11.43,11.72,22.53,0,168.3,3.95,3.95,3.95,3.2,3.2,2.45,0.532,2.9,2.663,2.475,2.175,1.988,1.377,0,0
"2018-02-08 10:28:00",1087197,0,10.9,11.6,11.93,22.51,0,180.5,3.2,3.95,3.2,3.2,3.2,1.7,0.567,2.338,2.275,1.963,1.697,1.606,0.884,0,0
"2018-02-08 10:29:00",1087198,0,11.26,12.14,12.4,21.86,0,178.1,3.95,3.95,3.2,3.2,3.2,2.45,0.488,3.275,2.75,2.5,2.288,2.375,1.813,0,0
"2018-02-08 10:30:00",1087199,0,11.05,12.23,12.4,21.29,0,195.2,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.888,2.65,2.488,2.363,2.188,1.625,0,0
"2018-02-08 10:31:00",1087200,0,11.05,11.95,12.28,21.69,0,160.5,3.95,3.95,3.2,3.2,3.2,2.45,0.462,2.85,2.638,2.413,2.05,1.875,1.425,0,0
"2018-02-08 10:32:00",1087201,0,11.28,12.21,12.55,21.63,0,168.9,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.25,2.913,2.625,2.225,2.063,1.463,0,0
"2018-02-08 10:33:00",1087202,0,11.21,12.33,12.61,21.33,0,187.6,3.95,3.95,3.2,3.2,3.2,2.45,0.487,3.338,2.913,2.7,2.425,2.263,1.706,0,0
"2018-02-08 10:34:00",1087203,0,11.18,12.24,12.46,21.33,0,173.2,3.95,3.2,3.2,3.2,2.45,2.45,0.426,2.488,2.188,2.125,1.9,1.775,1.347,0,0
"2018-02-08 10:35:00",1087204,0,11.27,12.19,12.45,21.51,0,168.8,3.95,3.2,3.2,2.45,2.45,1.7,0.442,2.813,2.175,1.863,1.675,1.663,1.096,0,0
"2018-02-08 10:36:00",1087205,0,11.49,12.51,12.8,21.36,0,173.3,4.7,3.95,3.95,3.2,3.95,3.2,0.62,3.488,3.038,2.725,2.413,2.213,1.718,0,0
"2018-02-08 10:37:00",1087206,0,11.33,12.33,12.59,21.02,0,178.3,3.95,3.95,3.95,3.2,3.2,3.2,0.718,2.813,2.5,2.238,1.918,1.756,1.368,0,0
"2018-02-08 10:38:00",1087207,0,11.43,12.27,12.66,21.51,0,178.9,3.95,3.95,3.2,3.2,3.2,2.45,0.537,3.163,2.663,2.388,2.163,2.025,1.484,0,0
"2018-02-08 10:39:00",1087208,0,11.36,12.47,12.67,21.05,0,164.5,3.95,3.2,3.2,3.2,3.2,3.2,0.664,2.313,2.05,1.85,1.788,1.713,1.277,0,0
"2018-02-08 10:40:00",1087209,0,11.44,12.4,12.72,21.32,0,158,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.088,2.563,2.338,1.95,1.813,1.347,0,0
"2018-02-08 10:41:00",1087210,0,11.48,12.6,12.71,21.02,0,160.5,4.7,3.95,3.95,3.95,3.2,2.45,0.49,3.325,3.038,2.863,2.575,2.3,1.775,0,0
"2018-02-08 10:42:00",1087211,0,11.61,12.58,12.75,21,0,180.9,3.2,3.2,3.2,3.2,2.45,2.45,0.386,2.6,2.563,2.375,2.075,1.975,1.538,0,0
"2018-02-08 10:43:00",1087212,0,11.5,12.39,12.64,20.99,0,187.3,3.95,3.2,3.2,3.2,3.2,3.2,0.549,2.838,2.638,2.475,2.175,1.913,1.488,0,0
"2018-02-08 10:44:00",1087213,0,11.59,12.29,12.54,21.27,0,177.3,3.95,3.95,3.95,3.95,3.2,2.45,0.509,3.4,3.163,3.075,2.875,2.6,1.95,0,0
"2018-02-08 10:45:00",1087214,0,11.46,12.16,12.48,21.38,0,171.7,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.913,2.8,2.488,2.15,2.088,1.45,0,0
"2018-02-08 10:46:00",1087215,0,11.51,12.11,12.36,21.55,0,149.9,3.95,3.2,3.2,3.2,2.45,2.45,0.503,2.538,2.35,2.188,1.888,1.713,1.146,0,0
"2018-02-08 10:47:00",1087216,0,11.5,12.2,12.39,21.51,0,164,3.95,3.95,3.95,3.95,3.95,2.45,0.71,2.763,2.638,2.475,2.313,2.25,1.609,0,0
"2018-02-08 10:48:00",1087217,0,11.59,12.34,12.53,21.45,0,153.7,3.2,2.45,2.45,2.45,1.7,1.7,0.431,2.325,1.838,1.588,1.334,1.231,0.648,0,0
"2018-02-08 10:49:00",1087218,0,11.76,12.69,12.85,21.04,0,196.7,3.95,3.95,3.2,3.2,3.2,2.45,0.801,2.838,2.463,1.899,1.629,1.57,1.047,0,0
"2018-02-08 10:50:00",1087219,0,11.77,12.77,12.97,20.67,0,182.9,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.1,2.675,2.463,2.363,2.188,1.775,0,0
"2018-02-08 10:51:00",1087220,-1,11.93,12.76,12.89,20.71,0,176.5,3.95,3.2,3.2,3.2,3.2,2.45,0.487,2.638,2.363,2.225,2.1,1.888,1.331,0,0
"2018-02-08 10:52:00",1087221,-1,12.23,13,13.16,20.63,0,206.9,3.2,3.2,3.2,3.2,3.2,1.7,0.507,2.363,2.175,2,1.763,1.625,1.112,0,0
"2018-02-08 10:53:00",1087222,-1,12.01,12.98,13.21,20.37,0,202,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.25,2.163,1.975,1.713,1.613,1.177,0,0
"2018-02-08 10:54:00",1087223,-1,12.16,13.05,13.44,20.48,0,179.7,3.95,3.2,2.45,2.45,2.45,2.45,0.522,2.1,1.838,1.534,1.375,1.252,0.859,0,0
"2018-02-08 10:55:00",1087224,-1,12.34,13.29,13.63,20.34,0,185.3,3.2,2.45,2.45,2.45,2.45,1.7,0.374,2.425,2.138,1.913,1.7,1.6,1.196,0,0
"2018-02-08 10:56:00",1087225,-1,12.56,13.6,13.96,19.99,0,188.6,3.95,3.2,3.2,3.2,3.2,2.45,0.947,2.625,2.263,1.705,1.476,1.413,1.015,0,0
"2018-02-08 10:57:00",1087226,-1,12.47,13.74,14.04,19.5,0,191.2,3.95,3.2,3.95,3.2,3.95,2.45,0.568,2.85,2.663,2.338,2.1,2,1.497,0,0
"2018-02-08 10:58:00",1087227,-1,12.49,13.57,13.88,19.47,0,188.3,3.2,3.2,3.2,3.2,2.45,2.45,0.488,2.513,2.45,2.113,1.875,1.625,1.237,0,0
"2018-02-08 10:59:00",1087228,-1,12.63,13.56,13.98,19.83,0,168.7,4.7,4.7,3.95,3.95,3.95,3.95,0.864,3.538,3,2.713,2.513,2.338,1.665,0,0
"2018-02-08 11:00:00",1087229,-1,12.64,13.61,13.9,19.62,0,175.5,3.2,3.2,3.2,2.45,2.45,2.45,0.493,2.063,1.863,1.788,1.588,1.425,1.005,0,0
"2018-02-08 11:01:00",1087230,-1,12.76,13.85,14.11,19.43,0,168,3.95,3.95,3.2,3.2,3.2,2.45,0.686,2.838,2.538,2.2,1.784,1.668,1.079,0,0
"2018-02-08 11:02:00",1087231,-1,12.57,13.69,14.09,19.08,0,156.4,3.95,3.95,3.95,3.95,3.2,2.45,0.619,2.638,2.513,2.163,1.788,1.663,1.174,0,0
"2018-02-08 11:03:00",1087232,-1,12.47,13.33,13.81,19.5,0,198.5,3.95,3.95,3.95,3.95,3.2,3.2,0.758,2.838,2.9,2.713,2.438,2.263,1.758,0,0
"2018-02-08 11:04:00",1087233,-1,12.48,13.38,13.89,19.76,0,189.9,3.95,3.95,3.95,3.95,3.2,3.2,0.592,3.013,2.638,2.25,2.025,1.775,1.45,0,0
"2018-02-08 11:05:00",1087234,-1,12.69,13.81,14.12,19.13,0,194.5,4.7,3.95,3.95,3.95,3.95,3.2,0.696,3.238,2.875,2.613,2.413,2.25,1.75,0,0
"2018-02-08 11:06:00",1087235,-1,12.74,13.82,14.16,19.01,0,192,3.95,3.95,3.2,3.2,3.2,2.45,0.589,2.925,2.5,2.2,1.875,1.713,1.237,0,0
"2018-02-08 11:07:00",1087236,-1,12.9,14.03,14.26,18.75,0,188.3,3.95,3.95,3.95,3.95,3.95,2.45,0.568,3.2,2.913,2.625,2.425,2.15,1.788,0,0
"2018-02-08 11:08:00",1087237,-1,12.67,13.84,14.21,18.64,0,191.5,3.2,3.2,3.2,3.2,3.2,2.45,0.705,2.6,2.125,1.975,1.688,1.593,1.145,0,0
"2018-02-08 11:09:00",1087238,-1,12.83,13.85,14.18,18.75,0,180.9,3.2,3.95,3.2,2.45,2.45,1.7,0.436,2.125,1.925,1.775,1.6,1.447,1.011,0,0
"2018-02-08 11:10:00",1087239,-1,13.01,13.9,14.11,18.66,0,158.8,4.7,4.7,3.95,3.95,3.2,3.2,0.67,3.363,3.238,2.913,2.475,2.175,1.734,0,0
"2018-02-08 11:11:00",1087240,0,13.21,13.96,14.23,18.74,0,188.7,3.95,3.95,3.95,3.95,3.2,3.2,0.601,2.888,2.788,2.638,2.375,2.138,1.688,0,0
"2018-02-08 11:12:00",1087241,0,13.42,14.3,14.44,18.53,0,192.6,2.45,3.2,2.45,2.45,2.45,1.7,0.43,1.925,1.788,1.6,1.472,1.359,1.011,0,0
"2018-02-08 11:13:00",1087242,0,13.32,14.45,14.55,17.95,0,167.4,5.45,4.7,4.7,3.95,3.95,3.2,1.037,3.538,2.775,2.259,2.062,1.877,1.36,0,0
"2018-02-08 11:14:00",1087243,0,13.34,14.27,14.39,17.95,0,190.1,5.45,4.7,4.7,4.7,4.7,3.2,0.724,3.413,3.175,2.95,2.65,2.425,1.95,0,0
"2018-02-08 11:15:00",1087244,0,13.07,14.1,14.38,17.99,0,175.9,4.7,4.7,3.95,3.95,3.95,2.45,0.569,3.638,3.313,2.8,2.563,2.513,1.938,0,0
"2018-02-08 11:16:00",1087245,0,12.88,13.91,14.29,17.98,0,189.4,3.2,3.2,3.2,3.2,2.45,2.45,0.478,2.638,2.375,2.063,1.875,1.825,1.287,0,0
"2018-02-08 11:17:00",1087246,0,13.01,13.96,14.34,18.25,0,174.2,5.45,5.45,4.7,3.95,3.95,3.2,0.572,3.7,3.413,3.038,2.688,2.488,1.938,0,0
"2018-02-08 11:18:00",1087247,0,13,14,14.29,17.99,0,180.1,4.7,3.95,3.95,3.95,3.2,2.45,0.514,3.45,3.138,2.763,2.475,2.288,1.788,0,0
"2018-02-08 11:19:00",1087248,0,12.95,14,14.37,17.87,0,190.8,3.95,3.2,3.2,3.2,2.45,2.45,0.621,3.013,2.65,2.3,1.975,1.722,1.309,0,0
"2018-02-08 11:20:00",1087249,0,13.15,14.21,14.55,17.59,0,184.3,3.2,3.2,2.45,3.2,2.45,2.45,0.499,2.313,2.063,1.788,1.709,1.638,1.227,0,0
"2018-02-08 11:21:00",1087250,0,13.35,14.42,14.78,17.56,0,203.2,5.45,3.95,3.95,3.95,3.2,3.2,0.771,3.4,2.838,2.45,2.134,1.95,1.529,0,0
"2018-02-08 11:22:00",1087251,0,13.38,14.79,14.97,16.93,0,197.8,4.7,3.95,3.95,3.95,3.2,3.2,0.734,3.563,2.888,2.5,2.325,2.172,1.79,0,0
"2018-02-08 11:23:00",1087252,0,13.21,14.66,14.89,16.88,0,194.6,3.95,3.95,3.95,3.2,3.2,3.2,0.632,3.163,2.838,2.525,2.238,2.013,1.637,0,0
"2018-02-08 11:24:00",1087253,0,13.19,14.56,14.92,17.01,0,182.9,3.95,3.2,3.2,2.45,3.2,2.45,0.512,2.575,2.238,2.013,1.863,1.725,1.384,0,0
"2018-02-08 11:25:00",1087254,0,13.36,14.48,14.81,16.99,0,175.4,2.45,2.45,2.45,2.45,1.7,1.7,0.513,1.763,1.813,1.443,1.142,0.942,0.61,0,0
"2018-02-08 11:26:00",1087255,0,13.57,14.48,14.89,17.02,0,157.9,3.95,3.95,3.95,3.95,3.2,2.45,1.08,2.425,2.163,1.613,1.262,1.079,0.769,0,0
"2018-02-08 11:27:00",1087256,0,13.47,14.46,14.89,16.85,0,170,3.95,3.95,3.95,3.2,3.2,2.45,0.51,2.975,2.8,2.563,2.363,2.25,1.613,0,0
"2018-02-08 11:28:00",1087257,0,13.38,14.4,14.72,16.89,0,158.3,3.2,3.2,3.2,2.45,2.45,1.7,0.521,2.45,2.125,1.95,1.638,1.563,1.032,0,0
"2018-02-08 11:29:00",1087258,0,13.51,14.5,14.78,17,0,186.9,3.2,3.95,3.2,3.2,3.2,2.45,0.607,2.638,2.388,2.288,2.075,1.95,1.55,0,0
"2018-02-08 11:30:00",1087259,0,13.24,14.39,14.63,16.72,0,203.4,3.95,3.2,3.2,3.2,3.2,2.45,0.566,2.988,2.538,2.35,2.163,1.988,1.5,0,0
"2018-02-08 11:31:00",1087260,0,13.19,14.21,14.54,17,0,175,3.2,3.2,3.2,2.45,3.2,2.45,0.605,2.275,2.138,1.95,1.75,1.688,1.098,0,0
"2018-02-08 11:32:00",1087261,0,13.35,14.33,14.56,16.85,0,220.6,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.575,2.575,2.313,2.088,1.938,1.447,0,0
"2018-02-08 11:33:00",1087262,0,13.23,14.24,14.4,16.69,0,208.8,3.95,4.7,3.2,3.2,3.2,2.45,0.472,2.925,2.838,2.513,2.238,1.9,1.509,0,0
"2018-02-08 11:34:00",1087263,0,13.34,14.3,14.65,16.79,0,212.6,2.45,3.2,2.45,1.7,1.7,1.7,0.367,2.138,1.913,1.6,1.225,1.081,0.643,0,0
"2018-02-08 11:35:00",1087264,0,13.53,14.59,14.87,16.37,0,199.5,3.95,3.95,3.2,3.2,3.2,2.45,0.624,2.275,2.05,1.834,1.514,1.55,0.931,0,0
"2018-02-08 11:36:00",1087265,0,13.58,14.72,14.82,16.27,0,195.8,3.95,3.95,3.95,3.95,3.2,3.2,0.567,2.838,2.888,2.763,2.55,2.325,1.838,0,0
"2018-02-08 11:37:00",1087266,0,13.65,14.65,14.79,16.37,0,187.8,3.2,3.2,3.95,3.2,3.2,2.45,0.501,2.525,2.313,2.2,2,1.875,1.363,0,0
"2018-02-08 11:38:00",1087267,0,13.67,14.94,14.97,16.07,0,202.1,3.2,3.2,3.2,3.2,2.45,2.45,0.512,2.084,2.059,2.037,1.85,1.675,1.384,0,0
"2018-02-08 11:39:00",1087268,0,13.75,14.84,14.99,15.94,0,190.1,1.7,0.95,1.7,1.7,0.95,0.95,0.207,0.627,0.111,0.092,0.06,0.048,0.032,0,0
"2018-02-08 11:40:00",1087269,0,13.94,15.01,15.08,15.84,0,149.9,3.95,3.2,3.2,3.2,2.45,2.45,0.607,2.213,1.863,1.763,1.538,1.377,0.982,0,0
"2018-02-08 11:41:00",1087270,0,13.88,14.78,14.92,16.13,0,169.6,3.95,3.95,3.2,3.2,3.2,2.45,0.462,2.938,2.75,2.613,2.325,2.125,1.638,0,0
"2018-02-08 11:42:00",1087271,0,13.77,14.53,14.79,16.43,0,168.1,3.95,3.2,3.2,3.2,2.45,1.7,0.586,2.013,1.963,1.809,1.597,1.434,0.998,0,0
"2018-02-08 11:43:00",1087272,0,13.72,14.54,14.73,16.52,0,155.7,3.2,3.2,3.2,2.45,2.45,2.45,0.421,2.638,2.35,2.163,1.95,1.8,1.338,0,0
"2018-02-08 11:44:00",1087273,0,13.7,14.46,14.68,16.51,0,151.7,2.45,2.45,2.45,2.45,2.45,1.7,0.42,2.15,1.975,1.825,1.459,1.363,0.869,0,0
"2018-02-08 11:45:00",1087274,0,13.79,14.48,14.76,16.5,0,127.8,1.7,1.7,1.7,1.7,1.7,1.7,0.569,1.102,1.159,0.885,0.642,0.645,0.421,0,0
"2018-02-08 11:46:00",1087275,0,14.02,14.73,14.95,16.22,0,142.9,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.171,0.288,0.329,0.231,0.326,0.127,0,0
"2018-02-08 11:47:00",1087276,0,14.3,15.02,15.13,15.85,0,176.4,3.2,3.2,3.2,3.2,3.2,3.2,0.781,1.763,1.7,1.672,1.468,1.371,0.902,0,0
"2018-02-08 11:48:00",1087277,0,14.28,15.05,15.19,15.66,0,199.4,3.2,3.2,3.2,2.45,2.45,1.7,0.614,2.213,2.063,1.813,1.572,1.374,0.896,0,0
"2018-02-08 11:49:00",1087278,0,14.02,15.02,15.24,15.53,0,224,2.45,3.2,2.45,2.45,2.45,1.7,0.685,1.4,1.176,0.924,0.823,0.745,0.411,0,0
"2018-02-08 11:50:00",1087279,0,14.02,14.97,15.23,15.54,0,262.4,2.45,2.45,2.45,2.45,2.45,1.7,0.611,1.434,1.472,1.368,1.167,1.038,0.736,0,0
"2018-02-08 11:51:00",1087280,-1,14.14,14.9,15.34,15.85,0,232.6,0.95,0.95,0.95,0.95,0.95,0,0.285,0.127,0.048,0.127,0.127,0.095,0,0,0
"2018-02-08 11:52:00",1087281,-1,14.51,15.33,15.6,15.46,0,149,3.2,3.2,2.45,2.45,2.45,1.7,0.832,1.458,1.038,0.881,0.737,0.759,0.581,0,0
"2018-02-08 11:53:00",1087282,-1,14.55,15.36,15.53,15.24,0,164.2,3.2,3.2,3.2,2.45,2.45,1.7,0.763,1.423,1.496,1.433,1.188,1.147,0.787,0,0
"2018-02-08 11:54:00",1087283,-1,14.43,15.36,15.58,15.37,0,189.2,3.95,3.95,3.95,3.2,3.2,2.45,0.649,2.8,2.613,2.225,2.088,2.05,1.518,0,0
"2018-02-08 11:55:00",1087284,-1,14.22,15.47,15.68,15.25,0,176.3,3.95,3.2,3.2,3.2,3.2,2.45,0.514,2.675,2.2,2.163,1.95,1.913,1.397,0,0
"2018-02-08 11:56:00",1087285,-1,14.26,15.52,15.68,15.17,0,180.7,3.95,3.95,3.2,3.2,3.2,3.2,0.908,2.213,2.027,1.928,1.698,1.645,1.234,0,0
"2018-02-08 11:57:00",1087286,-1,14.35,15.56,15.75,15.14,0,156.3,2.45,3.2,2.45,2.45,2.45,1.7,0.674,1.788,1.305,0.98,0.867,0.89,0.354,0,0
"2018-02-08 11:58:00",1087287,-1,14.42,15.58,15.86,15.03,0,137.2,3.2,3.2,3.2,2.45,2.45,1.7,0.578,1.963,1.709,1.581,1.267,1.237,0.733,0,0
"2018-02-08 11:59:00",1087288,-1,14.64,15.53,15.82,15.14,0,144.8,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.65,1.65,1.513,1.3,1.25,0.712,0,0
"2018-02-08 12:00:00",1087289,-1,14.73,15.43,15.73,15.15,0,151.9,1.7,1.7,1.7,0.95,0.95,0.95,0.474,0.611,0.838,0.842,0.475,0.443,0.048,0,0
"2018-02-08 12:01:00",1087290,-1,14.87,15.53,15.74,15.19,0,137.3,3.2,3.2,3.2,2.45,2.45,1.7,0.586,1.996,1.859,1.7,1.522,1.356,0.884,0,0
"2018-02-08 12:02:00",1087291,-1,14.94,15.66,15.74,15.06,0,140.8,2.45,2.45,3.2,2.45,2.45,1.7,0.396,1.825,1.888,1.838,1.588,1.375,0.803,0,0
"2018-02-08 12:03:00",1087292,-1,14.88,15.48,15.58,15.22,0,180.1,3.95,4.7,5.45,5.45,4.7,3.95,0.826,2.188,2.113,1.95,1.697,1.525,1.254,0,0
"2018-02-08 12:04:00",1087293,-1,14.94,15.63,15.84,15.17,0,222.8,3.2,3.2,3.2,3.2,2.45,2.45,0.411,2.325,2.25,2.1,1.913,1.7,1.425,0,0
"2018-02-08 12:05:00",1087294,-1,14.79,15.62,15.86,15.02,0,199.4,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.588,2.3,2.125,1.925,1.788,1.443,0,0
"2018-02-08 12:06:00",1087295,-1,14.76,15.77,16.04,14.99,0,179.1,3.95,3.95,3.95,3.2,3.2,3.2,0.755,2.825,2.625,2.438,2.2,2.025,1.7,0,0
"2018-02-08 12:07:00",1087296,-1,14.61,15.63,15.73,14.81,0,172.8,3.2,2.45,2.45,2.45,2.45,1.7,0.673,1.988,1.822,1.8,1.649,1.496,1.01,0,0
"2018-02-08 12:08:00",1087297,-1,14.66,15.44,15.72,15.1,0,240.8,3.2,3.2,3.2,3.2,3.2,2.45,0.741,1.988,1.797,1.622,1.333,1.188,0.956,0,0
"2018-02-08 12:09:00",1087298,-1,14.5,15.3,15.62,15.18,0,230.1,3.2,3.2,3.2,2.45,2.45,1.7,0.425,2.225,2.238,2.013,1.775,1.513,1.231,0,0
"2018-02-08 12:10:00",1087299,-1,14.43,15.23,15.56,15.23,0,229.4,1.7,2.45,1.7,1.7,1.7,1.7,0.593,1.077,0.583,0.508,0.508,0.518,0.278,0,0
"2018-02-08 12:11:00",1087300,0,14.57,15.47,15.83,15.18,0,247.1,2.45,1.7,2.45,1.7,1.7,1.7,0.611,1.488,1.309,1.108,0.96,0.682,0.544,0,0
"2018-02-08 12:12:00",1087301,0,14.56,15.5,15.82,14.97,0,219.7,3.2,3.2,3.2,3.2,2.45,2.45,0.525,2.463,2.3,2.15,1.95,1.775,1.438,0,0
"2018-02-08 12:13:00",1087302,0,14.5,15.2,15.62,15.16,0,204,2.45,2.45,2.45,2.45,2.45,1.7,0.695,1.255,1.077,1.115,0.967,0.757,0.458,0,0
"2018-02-08 12:14:00",1087303,0,14.75,15.4,15.79,15.14,0,169.3,1.7,0,0.95,0.95,0.95,0,0.339,0.345,0,0.174,0.142,0.142,0,0,0
"2018-02-08 12:15:00",1087304,0,14.98,15.77,15.99,14.79,0,83.5,0.95,1.7,0.95,0.95,0.95,0.95,0.323,0.332,0.199,0.237,0.206,0.127,0.111,0,0
"2018-02-08 12:16:00",1087305,0,15.18,15.98,16.16,14.55,0,44.2,0.95,1.7,0.95,0.95,0.95,0.95,0.305,0.079,0.155,0.032,0.048,0.111,0.079,0,0
"2018-02-08 12:17:00",1087306,0,15.41,16.22,16.44,14.41,0,75.25,1.7,1.7,1.7,1.7,0.95,0.95,0.305,0.37,0.418,0.338,0.278,0.111,0.048,0,0
"2018-02-08 12:18:00",1087307,0,15.74,16.41,16.8,14.38,0,68.24,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-08 12:19:00",1087308,0,15.95,16.72,17,14.07,0,213,3.2,3.2,2.45,1.7,1.7,1.7,0.585,1.531,1.238,1.123,0.953,0.847,0.626,0,0
"2018-02-08 12:20:00",1087309,0,15.66,16.65,16.96,14.01,0,200.3,3.2,3.95,3.2,3.2,3.2,3.2,0.615,2.338,2.5,2.275,1.925,1.825,1.299,0,0
"2018-02-08 12:21:00",1087310,0,15.23,16.14,16.65,14.34,0,213.2,3.95,3.95,3.2,3.2,3.2,3.2,0.663,2.863,2.513,2.188,1.988,1.8,1.534,0,0
"2018-02-08 12:22:00",1087311,0,15.19,16.11,16.76,14.56,0,184.4,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.5,2.425,2.25,2.1,1.925,1.387,0,0
"2018-02-08 12:23:00",1087312,0,15.22,16.07,16.52,14.49,0,188.8,3.2,2.45,2.45,2.45,2.45,2.45,0.468,2.15,2.063,1.888,1.65,1.625,1.193,0,0
"2018-02-08 12:24:00",1087313,0,15.43,16.09,16.41,14.57,0,162.1,2.45,1.7,2.45,2.45,1.7,1.7,0.658,1.268,1.284,1.104,0.947,0.918,0.73,0,0
"2018-02-08 12:25:00",1087314,0,15.69,16.27,16.46,14.44,0,117.5,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.503,1.015,0.923,0.743,0.819,0.491,0,0
"2018-02-08 12:26:00",1087315,0,15.7,16.23,16.36,14.43,0,68.06,0.95,0.95,1.7,0.95,1.7,0.95,0.484,0.111,0.285,0.456,0.38,0.361,0.206,0,0
"2018-02-08 12:27:00",1087316,0,15.79,16.32,16.4,14.5,0,80.4,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.967,0.948,1.023,0.807,0.665,0.206,0,0
"2018-02-08 12:28:00",1087317,0,15.83,16.59,16.62,14.29,0,220.1,1.7,1.7,1.7,1.7,1.7,0.95,0.493,0.722,0.722,0.693,0.63,0.535,0.348,0,0
"2018-02-08 12:29:00",1087318,0,16.01,16.62,16.72,13.99,0,238,0,0.95,1.7,1.7,1.7,1.7,0.636,0,0.206,0.411,0.48,0.752,0.869,0,0
"2018-02-08 12:30:00",1087319,0,16.27,16.76,16.82,13.93,0,240.9,0.95,0.95,0.95,0.95,0.95,1.7,0.435,0.269,0.174,0.317,0.206,0.285,0.266,0,0
"2018-02-08 12:31:00",1087320,0,16.4,16.9,16.92,13.81,0,266.5,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.449,0.377,0.285,0.206,0.158,0.079,0,0
"2018-02-08 12:32:00",1087321,0,16.34,16.98,17.1,13.76,0,240.7,2.45,2.45,2.45,1.7,1.7,1.7,0.652,1.575,1.538,1.34,0.962,0.877,0.553,0,0
"2018-02-08 12:33:00",1087322,0,16.13,16.76,17.11,13.86,0,210.6,2.45,2.45,2.45,1.7,1.7,0.95,0.497,1.6,1.538,1.275,0.813,0.487,0.222,0,0
"2018-02-08 12:34:00",1087323,0,16.06,16.81,17.18,13.98,0,238.9,3.2,3.2,3.2,2.45,2.45,2.45,0.51,2.363,2.075,1.85,1.625,1.522,1.114,0,0
"2018-02-08 12:35:00",1087324,0,16.06,16.81,17.12,14.01,0,233.4,3.95,3.95,3.95,3.95,3.2,3.2,0.615,2.775,2.675,2.6,2.363,2.15,1.7,0,0
"2018-02-08 12:36:00",1087325,0,15.79,16.7,16.9,13.84,0,245.8,3.2,3.2,3.2,3.2,2.45,2.45,0.536,2.375,2.163,1.85,1.638,1.475,1.142,0,0
"2018-02-08 12:37:00",1087326,0,15.67,16.41,16.7,14.11,0,245,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.35,2.125,1.975,1.875,1.725,1.334,0,0
"2018-02-08 12:38:00",1087327,0,15.5,16.35,16.72,14.16,0,235.9,3.2,3.2,2.45,2.45,2.45,2.45,0.568,2.188,2.037,1.763,1.488,1.233,0.992,0,0
"2018-02-08 12:39:00",1087328,0,15.49,16.42,16.81,14,0,209.4,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.05,1.988,1.913,1.738,1.563,1.218,0,0
"2018-02-08 12:40:00",1087329,0,15.58,16.38,16.87,13.99,0,226.1,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.65,1.525,1.4,1.247,1.137,0.809,0,0
"2018-02-08 12:41:00",1087330,0,15.62,16.46,16.91,13.9,0,226.6,2.45,2.45,1.7,1.7,1.7,1.7,0.525,1.65,1.463,1.14,0.812,0.712,0.367,0,0
"2018-02-08 12:42:00",1087331,0,15.71,16.62,17.06,13.89,0,194.3,2.45,2.45,1.7,1.7,1.7,1.7,0.37,1.663,1.45,1.413,1.297,1.263,0.645,0,0
"2018-02-08 12:43:00",1087332,0,15.8,16.76,17.1,13.78,0,198.3,2.45,3.2,2.45,2.45,2.45,1.7,0.451,2.037,1.888,1.775,1.434,1.284,0.954,0,0
"2018-02-08 12:44:00",1087333,0,15.65,16.61,16.93,13.86,0,196.9,2.45,2.45,2.45,2.45,2.45,1.7,0.702,1.725,1.713,1.55,1.315,1.188,0.732,0,0
"2018-02-08 12:45:00",1087334,0,15.65,16.59,16.99,13.87,0,196.2,2.45,2.45,2.45,2.45,2.45,1.7,0.466,1.775,1.688,1.613,1.5,1.409,1.162,0,0
"2018-02-08 12:46:00",1087335,0,15.66,16.53,16.86,13.79,0,153.9,1.7,1.7,2.45,2.45,2.45,1.7,0.725,1.213,1.35,1.39,1.264,1.088,0.711,0,0
"2018-02-08 12:47:00",1087336,0,15.63,16.36,16.62,13.92,0,142.2,2.45,2.45,3.2,2.45,2.45,2.45,0.447,1.063,1.465,1.638,1.5,1.45,1.142,0,0
"2018-02-08 12:48:00",1087337,0,15.84,16.35,16.58,14.11,0,135.2,0,0.95,0.95,0.95,0.95,0.95,0.285,0,0.032,0.127,0.095,0.095,0.032,0,0
"2018-02-08 12:49:00",1087338,0,16.17,16.76,16.91,13.9,0,130.4,1.7,1.7,1.7,1.7,1.7,0.95,0.47,0.6,0.834,0.503,0.342,0.313,0.111,0,0
"2018-02-08 12:50:00",1087339,0,16.29,17.03,17.16,13.42,0,232.6,3.2,2.45,2.45,2.45,2.45,1.7,0.446,2.075,1.813,1.513,1.347,1.247,0.812,0,0
"2018-02-08 12:51:00",1087340,-1,16.09,16.93,17.14,13.29,0,232.4,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2.288,1.975,1.863,1.663,1.538,1.027,0,0
"2018-02-08 12:52:00",1087341,-1,16.1,16.86,17.06,13.29,0,233.8,3.2,3.2,2.45,2.45,2.45,2.45,0.518,2.388,2.325,2.138,1.938,1.763,1.365,0,0
"2018-02-08 12:53:00",1087342,-1,16.08,16.71,16.93,13.57,0,245.5,2.45,2.45,2.45,2.45,1.7,1.7,0.479,1.5,1.475,1.538,1.363,1.187,0.841,0,0
"2018-02-08 12:54:00",1087343,-1,16.37,17.02,17.12,13.5,0,226.6,1.7,1.7,1.7,1.7,1.7,1.7,0.588,0.654,0.525,0.67,0.379,0.392,0.291,0,0
"2018-02-08 12:55:00",1087344,-1,16.58,17.4,17.4,13.16,0,254,2.45,2.45,2.45,2.45,1.7,1.7,0.635,1.465,1.183,1.132,0.909,0.663,0.55,0,0
"2018-02-08 12:56:00",1087345,-1,16.48,17.4,17.55,13.15,0,251.4,3.95,3.95,3.2,2.45,2.45,2.45,0.478,2.113,1.963,1.65,1.425,1.4,1.108,0,0
"2018-02-08 12:57:00",1087346,-1,16.24,17.21,17.59,13.14,0,243.1,3.2,3.2,3.2,2.45,2.45,2.45,0.636,1.925,1.75,1.606,1.282,1.161,0.95,0,0
"2018-02-08 12:58:00",1087347,-1,16.32,17.22,17.67,13.36,0,288,2.45,1.7,1.7,1.7,1.7,1.7,0.611,1.297,1.109,0.979,0.824,0.682,0.522,0,0
"2018-02-08 12:59:00",1087348,-1,16.35,17.36,17.68,13.12,0,228.5,3.2,3.2,3.2,3.2,2.45,2.45,0.641,2.138,2,1.775,1.634,1.418,1.123,0,0
"2018-02-08 13:00:00",1087349,-1,16.02,17,17.3,13.17,0,229.5,2.45,2.45,2.45,2.45,2.45,1.7,0.63,1.55,1.396,1.352,1.365,1.239,0.859,0,0
"2018-02-08 13:01:00",1087350,-1,16.03,16.86,17.29,13.43,0,205.9,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.063,0.016,0.285,0.206,0.19,0.032,0,0
"2018-02-08 13:02:00",1087351,-1,16.28,17.09,17.44,13.34,0,170,1.7,0.95,0.95,0,0,0,0,0.385,0.079,0.016,0,0,0,0,0
"2018-02-08 13:03:00",1087352,-1,16.54,17.39,17.61,13.09,0,184.8,2.45,3.2,2.45,3.2,2.45,1.7,0.76,1.513,1.725,1.546,1.329,1.226,0.732,0,0
"2018-02-08 13:04:00",1087353,-1,16.57,17.37,17.45,13.07,0,220,2.45,2.45,2.45,2.45,2.45,1.7,0.423,1.55,1.613,1.625,1.484,1.409,0.882,0,0
"2018-02-08 13:05:00",1087354,-1,16.35,17.21,17.29,13.11,0,227.8,2.45,3.2,2.45,2.45,2.45,1.7,0.491,2,1.95,1.775,1.638,1.522,1.027,0,0
"2018-02-08 13:06:00",1087355,-1,16.22,16.95,17.13,13.26,0,232,2.45,2.45,2.45,2.45,1.7,1.7,0.574,1.688,1.625,1.424,1.188,1.095,0.809,0,0
"2018-02-08 13:07:00",1087356,-1,16.18,16.84,17.14,13.5,0,217.3,4.7,3.95,3.2,3.2,3.2,2.45,0.936,2.625,2.172,1.842,1.382,1.268,0.792,0,0
"2018-02-08 13:08:00",1087357,-1,16.04,16.99,17.22,13.3,0,223.2,4.7,4.7,3.95,3.95,3.95,3.2,0.856,2.613,2.6,2.388,2.15,2.022,1.517,0,0
"2018-02-08 13:09:00",1087358,-1,15.98,16.66,17.15,13.57,0,212.5,2.45,2.45,2.45,2.45,2.45,1.7,0.604,1.538,1.331,1.237,1.102,0.944,0.518,0,0
"2018-02-08 13:10:00",1087359,-1,16.08,16.82,17.28,13.45,0,233.4,3.2,3.2,3.2,2.45,2.45,1.7,0.402,2.113,2,1.975,1.763,1.513,1.152,0,0
"2018-02-08 13:11:00",1087360,0,16.17,16.71,17.23,13.47,0,257.7,2.45,2.45,2.45,2.45,1.7,1.7,0.67,0.495,0.835,0.955,0.88,0.846,0.509,0,0
"2018-02-08 13:12:00",1087361,0,16.51,16.87,17.27,13.34,0,239.4,1.7,0,0.95,1.7,1.7,0.95,0.464,0.389,0,0.222,0.313,0.297,0.016,0,0
"2018-02-08 13:13:00",1087362,0,16.82,17.07,17.3,13.23,0,193.5,1.7,1.7,1.7,1.7,1.7,1.7,0.595,0.597,0.638,0.86,0.8,0.831,0.636,0,0
"2018-02-08 13:14:00",1087363,0,17.16,17.21,17.4,13,0,204.4,0,0,0.95,0,0.95,0.95,0.237,0,0,0.111,0,0.063,0.063,0,0
"2018-02-08 13:15:00",1087364,0,17.44,17.24,17.3,12.97,0,258.1,0,1.7,1.7,1.7,1.7,1.7,0.571,0,0.361,0.655,0.557,0.553,0.234,0,0
"2018-02-08 13:16:00",1087365,0,17.54,17.25,17.31,13.07,0,114.5,1.7,1.7,1.7,1.7,1.7,1.7,0.53,0.468,0.492,0.3,0.303,0.303,0.152,0,0
"2018-02-08 13:17:00",1087366,0,17.4,17.24,17.37,13.02,0,149.1,2.45,2.45,2.45,2.45,1.7,1.7,0.444,1.39,1.265,1.181,1.077,1.046,0.597,0,0
"2018-02-08 13:18:00",1087367,0,17.08,17.31,17.48,13.05,0,147,2.45,2.45,2.45,2.45,2.45,1.7,0.42,1.975,1.588,1.513,1.4,1.363,1.002,0,0
"2018-02-08 13:19:00",1087368,0,16.66,17.11,17.21,13.1,0,141.6,2.45,2.45,2.45,2.45,2.45,1.7,0.682,1.688,1.204,1.088,0.902,0.903,0.439,0,0
"2018-02-08 13:20:00",1087369,0,16.66,17.09,17.31,13.31,0,173.6,2.45,2.45,1.7,1.7,1.7,1.7,0.42,1.409,1.218,1.045,0.797,0.842,0.313,0,0
"2018-02-08 13:21:00",1087370,0,16.89,17.42,17.75,13.01,0,244,3.2,3.2,2.45,2.45,2.45,2.45,0.755,1.988,1.8,1.379,0.999,0.896,0.417,0,0
"2018-02-08 13:22:00",1087371,0,16.58,17.26,17.67,12.86,0,262.3,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.275,2.3,2.037,1.847,1.663,1.409,0,0
"2018-02-08 13:23:00",1087372,0,16.36,16.92,17.44,13.1,0,237.9,2.45,2.45,2.45,2.45,2.45,1.7,0.689,1.227,1.194,1.119,1.053,0.934,0.537,0,0
"2018-02-08 13:24:00",1087373,0,16.47,16.97,17.52,13.19,0,252,2.45,1.7,0.95,0.95,1.7,0.95,0.451,1.503,0.822,0.38,0.206,0.266,0.127,0,0
"2018-02-08 13:25:00",1087374,0,16.67,17.26,17.74,13.08,0,270.9,2.45,2.45,2.45,2.45,2.45,1.7,0.715,1.738,1.305,0.767,0.688,0.65,0.474,0,0
"2018-02-08 13:26:00",1087375,0,16.93,17.63,17.99,12.75,0,268.3,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.025,1.913,1.859,1.709,1.6,1.293,0,0
"2018-02-08 13:27:00",1087376,0,16.73,17.37,17.77,12.83,0,274,2.45,2.45,2.45,2.45,1.7,1.7,0.552,1.75,1.431,1.343,1.118,0.894,0.617,0,0
"2018-02-08 13:28:00",1087377,0,16.85,17.58,18.01,12.88,0,230.3,2.45,1.7,1.7,1.7,1.7,1.7,0.555,1.325,0.692,0.803,0.823,0.525,0.234,0,0
"2018-02-08 13:29:00",1087378,0,16.9,17.77,18.08,12.49,0,198.8,2.45,2.45,2.45,2.45,2.45,1.7,0.514,1.988,1.738,1.663,1.488,1.488,0.999,0,0
"2018-02-08 13:30:00",1087379,0,16.79,17.64,17.89,12.56,0,229.4,3.2,3.2,3.2,3.2,3.2,2.45,0.829,2.388,2.275,2.027,1.767,1.507,1.16,0,0
"2018-02-08 13:31:00",1087380,0,16.45,17.21,17.5,12.86,0,218.3,3.95,3.95,3.95,3.2,3.2,3.2,0.598,2.663,2.488,2.313,2.113,1.863,1.481,0,0
"2018-02-08 13:32:00",1087381,0,16.36,17.04,17.43,13.04,0,213.8,3.95,3.95,3.2,3.2,3.2,2.45,0.594,2.65,2.55,2.25,2.05,1.813,1.352,0,0
"2018-02-08 13:33:00",1087382,0,16.28,16.9,17.27,13.09,0,219.6,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.25,2.2,1.988,1.813,1.713,1.343,0,0
"2018-02-08 13:34:00",1087383,0,16.39,16.95,17.43,13.23,0,248.3,2.45,2.45,2.45,2.45,2.45,1.7,0.468,2.138,1.8,1.6,1.45,1.397,1.146,0,0
"2018-02-08 13:35:00",1087384,0,16.62,17.36,17.65,12.88,0,281.3,3.95,3.2,3.2,3.2,3.2,2.45,0.583,2.263,1.988,1.888,1.738,1.509,1.108,0,0
"2018-02-08 13:36:00",1087385,0,16.62,17.48,17.64,12.69,0,309.5,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.863,2.55,2.2,1.813,1.613,1.308,0,0
"2018-02-08 13:37:00",1087386,0,16.43,17.39,17.73,12.66,0,301.1,3.2,3.2,3.2,2.45,2.45,2.45,0.446,2.438,2.125,1.975,1.663,1.513,1.309,0,0
"2018-02-08 13:38:00",1087387,0,16.44,17.41,17.64,12.64,0,309.7,3.95,3.95,3.2,3.2,3.2,2.45,0.765,2.363,2.113,1.963,1.709,1.568,1.321,0,0
"2018-02-08 13:39:00",1087388,0,16.35,17.19,17.37,12.73,0,305.8,3.2,3.95,3.2,3.2,2.45,2.45,0.519,2.275,2.1,1.938,1.709,1.584,1.318,0,0
"2018-02-08 13:40:00",1087389,0,16.32,17.03,17.3,12.92,0,314.4,2.45,3.2,2.45,2.45,2.45,1.7,0.716,1.85,1.183,0.962,0.713,0.638,0.439,0,0
"2018-02-08 13:41:00",1087390,0,16.49,17.14,17.32,12.86,0,298.3,2.45,2.45,1.7,1.7,1.7,1.7,0.531,1.425,1.173,1.137,0.907,0.812,0.421,0,0
"2018-02-08 13:42:00",1087391,0,16.61,17.23,17.48,12.83,0,341.3,1.7,0.95,0.95,0.95,0,0,0,0.532,0.174,0.222,0.079,0,0,0,0
"2018-02-08 13:43:00",1087392,0,16.77,17.44,17.69,12.61,0,6.338,2.45,2.45,1.7,1.7,1.7,0.95,0.404,0.512,0.404,0.243,0.183,0.152,0.111,0,0
"2018-02-08 13:44:00",1087393,0,16.84,17.55,17.85,12.51,0,5.915,2.45,2.45,1.7,1.7,1.7,1.7,0.623,1.738,1.388,1.026,0.743,0.897,0.569,0,0
"2018-02-08 13:45:00",1087394,0,17,17.62,18.02,12.51,0,349.8,3.2,3.2,3.2,2.45,2.45,1.7,0.538,2.213,2.175,1.85,1.372,1.747,1.29,0,0
"2018-02-08 13:46:00",1087395,0,17.27,18.04,18.37,12.34,0,252,3.2,2.45,2.45,2.45,2.45,2.45,0.883,1.311,1.169,1.143,0.898,0.841,0.738,0,0
"2018-02-08 13:47:00",1087396,0,17.45,18.19,18.41,12.05,0,22.07,1.7,1.7,1.7,1.7,1.7,1.7,0.504,0.903,0.654,0.663,0.541,0.595,0.392,0,0
"2018-02-08 13:48:00",1087397,0,17.76,18.31,18.53,12.04,0,36.51,0,0.95,0.95,0.95,1.7,0,0.366,0,0.174,0.095,0.063,0.139,0,0,0
"2018-02-08 13:49:00",1087398,0,17.98,18.46,18.54,11.85,0,321.4,1.7,1.7,1.7,1.7,1.7,0.95,0.507,0.531,0.907,0.768,0.493,0.655,0.206,0,0
"2018-02-08 13:50:00",1087399,0,17.79,18.29,18.38,11.97,0,327.7,2.45,3.2,1.7,1.7,1.7,1.7,0.408,1.575,1.413,1.147,1.006,0.996,0.658,0,0
"2018-02-08 13:51:00",1087400,-1,17.79,18.26,18.43,12.14,0,285.7,2.45,2.45,2.45,2.45,2.45,1.7,0.529,1.5,1.613,1.297,1.042,1.064,0.882,0,0
"2018-02-08 13:52:00",1087401,-1,17.46,18.24,18.47,12.07,0,280.4,3.95,3.95,3.95,3.2,2.45,2.45,0.702,2.825,2.5,2.131,1.849,1.671,1.336,0,0
"2018-02-08 13:53:00",1087402,-1,17.01,17.87,18.15,12.24,0,256.3,2.45,2.45,2.45,2.45,2.45,1.7,0.558,1.913,1.938,1.75,1.484,1.296,1.038,0,0
"2018-02-08 13:54:00",1087403,-1,16.99,17.76,18.03,12.37,0,246.9,2.45,2.45,1.7,1.7,1.7,1.7,0.348,1.347,1.375,1.45,1.288,1.109,0.797,0,0
"2018-02-08 13:55:00",1087404,-1,17.08,17.78,18.01,12.38,0,275,3.2,2.45,2.45,2.45,2.45,1.7,0.68,1.988,1.393,1.415,1.132,1.069,0.707,0,0
"2018-02-08 13:56:00",1087405,-1,17.17,17.84,17.99,12.32,0,245.8,2.45,3.2,3.2,3.2,3.2,2.45,0.706,1.888,2.05,1.938,1.813,1.587,1.08,0,0
"2018-02-08 13:57:00",1087406,-1,17.08,17.75,17.94,12.36,0,228.7,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.563,1.6,1.313,1.168,1.033,0.62,0,0
"2018-02-08 13:58:00",1087407,-1,17.29,17.98,18.18,12.18,0,320.7,3.2,3.2,3.2,3.2,2.45,2.45,0.698,2.125,1.838,1.684,1.37,1.368,0.988,0,0
"2018-02-08 13:59:00",1087408,-1,17.06,17.82,17.87,12.03,0,325.9,3.95,3.2,3.2,3.2,3.2,2.45,0.471,2.888,2.75,2.513,2.125,2.188,1.788,0,0
"2018-02-08 14:00:00",1087409,-1,16.96,17.54,17.67,12.3,0,329.6,3.95,3.2,3.2,3.2,3.2,2.45,0.604,2.625,2.513,2.363,2,1.959,1.638,0,0
"2018-02-08 14:01:00",1087410,-1,16.86,17.5,17.6,12.27,0,319.7,3.95,3.95,3.95,3.95,3.2,3.2,0.456,3.038,3.038,2.838,2.575,2.363,2.013,0,0
"2018-02-08 14:02:00",1087411,-1,16.72,17.43,17.65,12.41,0,321,3.2,3.2,2.45,2.45,2.45,1.7,0.529,2.3,2.175,1.863,1.593,1.453,1.077,0,0
"2018-02-08 14:03:00",1087412,-1,16.88,17.75,17.94,12.27,0,321.8,3.2,3.2,2.45,2.45,2.45,2.45,0.46,2.2,1.938,1.718,1.496,1.475,1.246,0,0
"2018-02-08 14:04:00",1087413,-1,16.82,17.82,17.95,12.03,0,312.2,2.45,2.45,2.45,2.45,2.45,1.7,0.428,1.8,1.75,1.675,1.488,1.384,1.09,0,0
"2018-02-08 14:05:00",1087414,-1,16.93,17.78,17.86,12.17,0,325.8,3.2,3.2,3.2,3.2,2.45,2.45,0.578,2.413,2.313,2.113,1.775,1.813,1.563,0,0
"2018-02-08 14:06:00",1087415,-1,16.96,17.63,17.63,12.2,0,347.4,2.45,2.45,2.45,1.7,2.45,1.7,0.46,1.534,1.438,1.459,0.98,1.475,1.087,0,0
"2018-02-08 14:07:00",1087416,-1,16.92,17.49,17.58,12.33,0,1.897,1.7,1.7,1.7,0.95,1.7,1.7,0.59,1.213,1.102,0.866,0.206,0.774,0.551,0,0
"2018-02-08 14:08:00",1087417,-1,16.97,17.48,17.65,12.33,0,4.61,2.45,2.45,2.45,1.7,2.45,1.7,0.487,1.625,1.525,1.463,1.002,1.177,0.863,0,0
"2018-02-08 14:09:00",1087418,-1,17.01,17.52,17.63,12.31,0,23.63,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.131,0.929,0.874,0.818,0.737,0.613,0,0
"2018-02-08 14:10:00",1087419,-1,17.11,17.66,17.74,12.17,0,41.38,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.762,0.88,0.569,0.389,0.332,0.206,0,0
"2018-02-08 14:11:00",1087420,0,17.29,17.82,17.84,12.02,0,57.11,0.95,0.95,0.95,0.95,0.95,0.95,0.465,0.222,0.048,0.206,0.317,0.38,0.063,0,0
"2018-02-08 14:12:00",1087421,0,17.45,18.07,18.02,11.83,0,70.61,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.541,0.301,0.317,0.079,0.095,0.063,0,0
"2018-02-08 14:13:00",1087422,0,17.6,18.19,18.08,11.64,0,37.96,0.95,0.95,1.7,0.95,0.95,1.7,0.435,0.032,0.269,0.326,0.222,0.285,0.25,0,0
"2018-02-08 14:14:00",1087423,0,17.84,18.36,18.3,11.59,0,321.9,2.45,1.7,1.7,1.7,1.7,1.7,0.557,0.943,0.763,0.628,0.462,0.462,0.329,0,0
"2018-02-08 14:15:00",1087424,0,18,18.67,18.6,11.38,0,291.6,3.2,3.2,2.45,2.45,1.7,1.7,0.617,1.863,1.613,1.315,0.965,0.994,0.695,0,0
"2018-02-08 14:16:00",1087425,0,17.47,18.47,18.57,11.52,0,272.9,3.2,3.2,3.2,3.2,2.45,2.45,0.402,2.813,2.65,2.438,2.125,1.888,1.6,0,0
"2018-02-08 14:17:00",1087426,0,17.23,17.94,18.21,11.96,0,287.3,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.6,2.35,2.338,1.988,1.7,1.438,0,0
"2018-02-08 14:18:00",1087427,0,17.17,18.01,18.23,11.91,0,290.5,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.75,2.613,2.5,2.188,1.913,1.638,0,0
"2018-02-08 14:19:00",1087428,0,17.06,17.74,17.92,11.97,0,288.8,3.2,3.2,3.2,2.45,3.2,2.45,0.626,2.075,1.85,1.9,1.743,1.581,1.208,0,0
"2018-02-08 14:20:00",1087429,0,17.24,17.86,18.16,12.02,0,258.9,1.7,1.7,1.7,1.7,1.7,0.95,0.554,1.162,1.159,1.04,0.724,0.414,0.237,0,0
"2018-02-08 14:21:00",1087430,0,17.53,18.34,18.6,11.68,0,254.4,3.2,3.2,2.45,2.45,2.45,2.45,0.734,1.588,1.372,0.953,0.823,0.669,0.486,0,0
"2018-02-08 14:22:00",1087431,0,17.46,18.44,18.6,11.44,0,273.9,3.2,2.45,2.45,2.45,2.45,2.45,0.481,2.238,1.9,1.875,1.725,1.547,1.224,0,0
"2018-02-08 14:23:00",1087432,0,17.45,18.55,18.69,11.4,0,272,2.45,2.45,1.7,1.7,1.7,1.7,0.554,1.271,1.204,1.107,0.928,0.866,0.667,0,0
"2018-02-08 14:24:00",1087433,0,17.58,18.76,18.84,11.21,0,250.6,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-08 14:25:00",1087434,0,17.88,19.11,19,10.95,0,223.3,0,0,0.95,0,0.95,0.95,0.207,0,0,0.063,0,0.048,0.032,0,0
"2018-02-08 14:26:00",1087435,0,18.29,19.29,19.06,10.82,0,256.3,0,0,0,0,0.95,0.95,0.122,0,0,0,0,0.016,0.048,0,0
"2018-02-08 14:27:00",1087436,0,18.38,19.39,19.23,10.78,0,294.4,3.2,3.2,2.45,2.45,2.45,1.7,0.724,1.473,1.398,1.098,0.863,0.795,0.547,0,0
"2018-02-08 14:28:00",1087437,0,18.07,18.89,18.92,10.99,0,295,2.45,3.2,3.2,2.45,2.45,2.45,0.715,1.722,1.624,1.648,1.492,1.402,1.038,0,0
"2018-02-08 14:29:00",1087438,0,17.87,18.56,18.88,11.38,0,278,2.45,2.45,2.45,2.45,1.7,1.7,0.483,1.725,1.515,1.449,1.249,1.121,0.809,0,0
"2018-02-08 14:30:00",1087439,0,17.74,18.54,18.93,11.36,0,279.8,2.45,2.45,1.7,2.45,1.7,1.7,0.57,1.246,1.384,1.224,0.868,0.778,0.407,0,0
"2018-02-08 14:31:00",1087440,0,17.77,18.58,18.78,11.34,0,288.1,1.7,1.7,2.45,2.45,2.45,1.7,0.699,1.142,0.95,1.007,0.728,0.653,0.518,0,0
"2018-02-08 14:32:00",1087441,0,17.87,18.78,19,11.36,0,261,1.7,1.7,0.95,0.95,0.95,0,0.122,0.749,0.373,0.158,0.048,0.016,0,0,0
"2018-02-08 14:33:00",1087442,0,18.06,19.14,19.23,11.02,0,181.5,3.2,3.2,3.2,3.2,3.2,3.2,0.733,1.888,1.888,1.743,1.533,1.506,0.93,0,0
"2018-02-08 14:34:00",1087443,0,18.01,18.87,18.91,11.01,0,197.9,1.7,1.7,1.7,1.7,1.7,1.7,0.533,0.702,0.654,0.462,0.43,0.402,0.266,0,0
"2018-02-08 14:35:00",1087444,0,18.11,18.91,19.07,11.11,0,149.3,2.45,1.7,1.7,1.7,1.7,1.7,0.672,0.889,0.625,0.663,0.606,0.565,0.423,0,0
"2018-02-08 14:36:00",1087445,0,18.07,18.85,19,11.13,0,142.1,0.95,1.7,1.7,0.95,0.95,0.95,0.391,0.586,0.408,0.282,0.206,0.206,0.048,0,0
"2018-02-08 14:37:00",1087446,0,18.25,19.05,19.13,11.04,0,191.2,2.45,2.45,1.7,1.7,1.7,0.95,0.438,0.709,0.47,0.233,0.272,0.199,0.095,0,0
"2018-02-08 14:38:00",1087447,0,18.23,19.11,19.25,10.95,0,224,1.7,1.7,1.7,1.7,1.7,1.7,0.588,1.212,0.907,0.568,0.316,0.392,0.329,0,0
"2018-02-08 14:39:00",1087448,0,18.2,19.08,19.37,11.02,0,263.8,2.45,2.45,2.45,2.45,1.7,1.7,0.441,2.05,1.825,1.637,1.499,1.306,1.127,0,0
"2018-02-08 14:40:00",1087449,0,18.04,19.06,19.42,11.08,0,236.8,3.2,3.95,3.2,2.45,2.45,2.45,0.59,2.55,2.4,2.15,1.888,1.722,1.296,0,0
"2018-02-08 14:41:00",1087450,0,17.76,18.76,19.03,11.13,0,228.1,3.2,3.2,3.95,3.2,3.2,3.2,0.442,2.213,2.475,2.475,2.313,2.113,1.525,0,0
"2018-02-08 14:42:00",1087451,0,17.74,18.4,18.76,11.41,0,271.4,3.2,3.2,2.45,2.45,2.45,1.7,0.417,1.85,1.888,1.8,1.547,1.388,1.149,0,0
"2018-02-08 14:43:00",1087452,0,17.65,18.27,18.65,11.53,0,292,2.45,2.45,2.45,2.45,2.45,2.45,0.587,1.788,1.481,1.447,1.324,1.177,1.054,0,0
"2018-02-08 14:44:00",1087453,0,17.73,18.34,18.62,11.57,0,279.7,2.45,2.45,2.45,1.7,1.7,1.7,0.329,1.493,1.343,1.368,1.112,1.031,0.705,0,0
"2018-02-08 14:45:00",1087454,0,17.87,18.57,18.84,11.38,0,224.7,3.2,3.2,2.45,2.45,1.7,1.7,0.652,1.888,1.473,1.193,0.946,0.821,0.6,0,0
"2018-02-08 14:46:00",1087455,0,17.87,18.79,18.98,11.16,0,213.2,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.275,2.275,2.113,1.9,1.675,1.272,0,0
"2018-02-08 14:47:00",1087456,0,17.82,18.59,18.79,11.19,0,210.4,3.2,2.45,2.45,2.45,2.45,1.7,0.471,1.763,1.838,1.813,1.625,1.372,0.895,0,0
"2018-02-08 14:48:00",1087457,0,17.85,18.58,18.79,11.29,0,207.2,1.7,1.7,1.7,1.7,1.7,0.95,0.397,1.325,1.275,1.238,1.118,1.024,0.475,0,0
"2018-02-08 14:49:00",1087458,0,17.99,18.85,19.01,11.14,0,244.8,3.2,3.2,3.2,3.2,3.2,2.45,0.991,1.85,1.675,1.525,1.134,1.058,0.741,0,0
"2018-02-08 14:50:00",1087459,0,17.98,19.1,19.1,10.88,0,243.5,3.95,3.95,3.2,3.2,3.2,2.45,0.471,3.163,2.813,2.55,2.163,1.963,1.55,0,0
"2018-02-08 14:51:00",1087460,-1,17.67,18.71,18.84,11.01,0,236.9,4.7,4.7,3.95,4.7,3.95,2.45,0.56,3.675,3.625,3.3,2.938,2.525,1.85,0,0
"2018-02-08 14:52:00",1087461,-1,17.41,18.24,18.47,11.36,0,231.2,4.7,4.7,4.7,3.95,3.95,3.2,0.755,3.488,3.275,2.988,2.65,2.275,1.634,0,0
"2018-02-08 14:53:00",1087462,-1,17.38,18.23,18.45,11.47,0,209.4,3.95,3.95,3.2,3.2,3.2,2.45,0.509,2.575,2.575,2.363,2.15,1.963,1.6,0,0
"2018-02-08 14:54:00",1087463,-1,17.53,18.44,18.65,11.37,0,225.1,3.95,3.95,3.2,3.2,2.45,1.7,0.454,3,2.738,2.35,2,1.7,1.133,0,0
"2018-02-08 14:55:00",1087464,-1,17.63,18.55,18.74,11.26,0,252.8,3.95,3.95,3.2,3.2,3.2,2.45,0.429,2.863,2.863,2.788,2.575,2.338,1.875,0,0
"2018-02-08 14:56:00",1087465,-1,17.53,18.4,18.59,11.25,0,251,2.45,2.45,2.45,2.45,2.45,1.7,0.685,1.763,1.481,1.154,0.924,0.777,0.547,0,0
"2018-02-08 14:57:00",1087466,-1,17.6,18.48,18.73,11.28,0,240.8,2.45,2.45,2.45,1.7,1.7,1.7,0.507,1.813,1.434,1.397,1.181,0.97,0.518,0,0
"2018-02-08 14:58:00",1087467,-1,17.68,18.62,18.78,11.16,0,241.6,2.45,2.45,2.45,1.7,1.7,1.7,0.615,1.538,1.388,1.12,0.909,0.856,0.503,0,0
"2018-02-08 14:59:00",1087468,-1,17.87,18.8,18.95,11.09,0,288.8,2.45,0.95,0.95,0.95,1.7,0.95,0.495,1.102,0.681,0.776,0.649,0.519,0.174,0,0
"2018-02-08 15:00:00",1087469,-1,18.11,19.03,19.17,10.89,0,292.2,1.7,1.7,0,0,0,0,0,0.25,0.408,0,0,0,0,0,0
"2018-02-08 15:01:00",1087470,-1,18.24,19.17,19.29,10.82,0,350.3,0.95,1.7,0.95,0,0.95,0,0.171,0.032,0.187,0.111,0,0.032,0,0,0
"2018-02-08 15:02:00",1087471,-1,18.44,19.25,19.27,10.69,0,314.9,0.95,0.95,0,0,0.95,0,0.323,0.127,0.127,0,0,0.127,0,0,0
"2018-02-08 15:03:00",1087472,-1,18.57,19.4,19.47,10.65,0,218.9,2.45,2.45,2.45,2.45,1.7,1.7,0.593,1.474,1.427,1.189,0.825,0.518,0.291,0,0
"2018-02-08 15:04:00",1087473,-1,18.36,19.24,19.38,10.64,0,210.4,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.263,2.275,2.037,1.85,1.688,1.206,0,0
"2018-02-08 15:05:00",1087474,-1,18.04,18.99,19.07,10.84,0,210,3.2,3.2,3.2,3.2,3.2,2.45,0.536,2.625,2.6,2.538,2.4,2.225,1.588,0,0
"2018-02-08 15:06:00",1087475,-1,17.79,18.57,18.71,11.1,0,212.9,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.813,1.738,1.763,1.625,1.5,1.168,0,0
"2018-02-08 15:07:00",1087476,-1,17.83,18.41,18.62,11.26,0,207.9,3.2,3.2,2.45,2.45,2.45,2.45,0.545,1.863,1.825,1.738,1.488,1.372,0.957,0,0
"2018-02-08 15:08:00",1087477,-1,17.89,18.5,18.63,11.19,0,217.6,1.7,1.7,1.7,1.7,1.7,1.7,0.597,1.093,1.081,1.03,0.976,0.998,0.743,0,0
"2018-02-08 15:09:00",1087478,-1,18.08,18.68,18.72,11.1,0,191.4,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.389,0.99,0.844,0.519,0.472,0.19,0,0
"2018-02-08 15:10:00",1087479,-1,18.32,18.85,18.9,10.98,0,180.1,0.95,0.95,0.95,0.95,0.95,0.95,0.402,0.016,0.142,0.222,0.111,0.222,0.032,0,0
"2018-02-08 15:11:00",1087480,0,18.54,19.05,19.08,10.91,0,196.1,2.45,2.45,0.95,0.95,0.95,0.95,0.411,0.666,0.566,0.364,0.127,0.237,0.063,0,0
"2018-02-08 15:12:00",1087481,0,18.49,19.25,19.2,10.76,0,242.8,3.2,3.2,3.2,3.2,3.2,2.45,0.82,2.463,2.325,2.037,1.752,1.502,0.983,0,0
"2018-02-08 15:13:00",1087482,0,18.14,18.98,19.06,10.85,0,245.8,3.95,3.2,3.2,3.2,2.45,2.45,0.437,2.888,2.488,2.35,2.1,1.825,1.55,0,0
"2018-02-08 15:14:00",1087483,0,17.94,18.82,18.92,10.92,0,236.4,3.95,3.2,3.95,3.2,2.45,2.45,0.471,2.975,2.663,2.5,2.175,1.813,1.425,0,0
"2018-02-08 15:15:00",1087484,0,17.73,18.58,18.65,11.05,0,238.7,3.95,3.95,3.95,3.2,3.2,2.45,0.52,2.775,2.675,2.613,2.35,2.037,1.468,0,0
"2018-02-08 15:16:00",1087485,0,17.7,18.38,18.57,11.25,0,231.4,2.45,2.45,3.2,2.45,2.45,1.7,0.42,2.088,2.05,1.913,1.613,1.363,1.033,0,0
"2018-02-08 15:17:00",1087486,0,17.86,18.44,18.62,11.3,0,239.1,3.2,3.2,3.2,2.45,2.45,1.7,0.526,2.1,1.963,1.7,1.422,1.29,0.882,0,0
"2018-02-08 15:18:00",1087487,0,18.12,18.76,18.93,11.07,0,263.4,3.2,2.45,2.45,2.45,1.7,1.7,0.438,1.738,1.438,1.381,1.318,1.152,0.743,0,0
"2018-02-08 15:19:00",1087488,0,18.22,18.91,19.02,10.87,0,250.4,2.45,2.45,2.45,2.45,2.45,1.7,0.482,1.888,1.863,1.825,1.547,1.331,1.093,0,0
"2018-02-08 15:20:00",1087489,0,18.07,18.77,18.84,10.9,0,245.2,2.45,2.45,2.45,2.45,1.7,1.7,0.579,1.725,1.513,1.305,1.223,1.108,0.803,0,0
"2018-02-08 15:21:00",1087490,0,17.99,18.73,18.87,11.01,0,274.9,3.2,3.2,3.2,3.2,2.45,2.45,0.54,2.5,2.275,2.138,1.909,1.672,1.299,0,0
"2018-02-08 15:22:00",1087491,0,17.84,18.57,18.79,11.08,0,278.4,2.45,2.45,2.45,2.45,2.45,1.7,0.627,1.763,1.545,1.429,1.254,1.076,0.963,0,0
"2018-02-08 15:23:00",1087492,0,18.02,18.68,18.97,11.14,0,285.8,1.7,1.7,0.95,0.95,0,0,0,1.137,0.44,0.032,0.016,0,0,0,0
"2018-02-08 15:24:00",1087493,0,18.24,19.02,19.17,10.86,0,285.3,2.45,1.7,3.2,2.45,2.45,1.7,0.691,1.297,1.272,1.377,0.877,0.729,0.6,0,0
"2018-02-08 15:25:00",1087494,0,18.31,18.99,19.1,10.78,0,308.8,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.738,0.645,0.19,0.095,0.079,0.032,0,0
"2018-02-08 15:26:00",1087495,0,18.32,19,19.18,10.78,0,297.3,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.049,0.952,0.775,0.614,0.503,0.285,0,0
"2018-02-08 15:27:00",1087496,0,18.42,18.98,19.21,10.74,0,298.5,0.95,0.95,0,0,0,0,0,0.048,0.063,0,0,0,0,0,0
"2018-02-08 15:28:00",1087497,0,18.69,19.09,19.39,10.75,0,295.7,0,0.95,1.7,1.7,1.7,0,0.316,0,0.317,0.205,0.107,0.092,0,0,0
"2018-02-08 15:29:00",1087498,0,18.98,19.35,19.5,10.57,0,247.5,0.95,0.95,1.7,1.7,1.7,1.7,0.638,0.158,0.158,0.518,0.537,0.572,0.453,0,0
"2018-02-08 15:30:00",1087499,0,19.15,19.52,19.5,10.48,0,243.4,2.45,2.45,2.45,2.45,2.45,2.45,0.826,1.403,1.206,0.857,0.759,0.734,0.48,0,0
"2018-02-08 15:31:00",1087500,0,18.82,19.33,19.42,10.62,0,244.3,2.45,2.45,2.45,2.45,1.7,1.7,0.466,1.497,1.334,1.227,1.121,1.083,0.803,0,0
"2018-02-08 15:32:00",1087501,0,18.73,19.26,19.55,10.73,0,244,0.95,0.95,0.95,0,0,0,0,0.427,0.095,0.032,0,0,0,0,0
"2018-02-08 15:33:00",1087502,0,18.77,19.47,19.68,10.59,0,278.4,2.45,2.45,2.45,2.45,1.7,1.7,0.498,1.597,1.672,1.584,1.322,1.093,0.781,0,0
"2018-02-08 15:34:00",1087503,0,18.45,19.12,19.46,10.74,0,256.2,2.45,2.45,2.45,1.7,1.7,1.7,0.451,1.688,1.547,1.5,1.372,1.19,1.018,0,0
"2018-02-08 15:35:00",1087504,0,18.44,19.03,19.5,10.88,0,263.4,1.7,1.7,1.7,0.95,0.95,0.95,0.442,0.842,0.829,0.627,0.491,0.301,0.111,0,0
"2018-02-08 15:36:00",1087505,0,18.52,19.14,19.57,10.77,0,254.7,0.95,0.95,0.95,0.95,0,0,0,0.396,0.348,0.317,0.111,0,0,0,0
"2018-02-08 15:37:00",1087506,0,18.66,19.23,19.63,10.71,0,254.4,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.516,0.56,0.56,0.345,0.234,0.095,0,0
"2018-02-08 15:38:00",1087507,0,18.73,19.33,19.71,10.65,0,256.5,0.95,0.95,0.95,0.95,0.95,0,0.285,0.443,0.237,0.174,0.079,0.095,0,0,0
"2018-02-08 15:39:00",1087508,0,18.96,19.43,19.71,10.63,0,157.1,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-08 15:40:00",1087509,0,19.2,19.72,20.07,10.5,0,201.8,1.7,1.7,0.95,0.95,0.95,0,0.305,0.329,0.187,0.142,0.111,0.111,0,0,0
"2018-02-08 15:41:00",1087510,0,19.36,19.9,20.23,10.29,0,196.6,1.7,1.7,0.95,0,0,0,0,0.497,0.646,0.111,0,0,0,0,0
"2018-02-08 15:42:00",1087511,0,19.44,20,20.45,10.18,0,174,0.95,0.95,0,0,0,0,0,0.364,0.206,0,0,0,0,0,0
"2018-02-08 15:43:00",1087512,0,19.41,19.98,20.35,10.16,0,164.3,1.7,1.7,0.95,0.95,0.95,0.95,0.402,0.535,0.528,0.364,0.19,0.222,0.048,0,0
"2018-02-08 15:44:00",1087513,0,19.42,19.84,20.17,10.27,0,143.7,0.95,0.95,0.95,0.95,0.95,0.95,0.402,0.554,0.538,0.348,0.237,0.222,0.048,0,0
"2018-02-08 15:45:00",1087514,0,19.33,19.63,19.86,10.36,0,146.8,1.7,0.95,1.7,0.95,0.95,0.95,0.323,0.373,0.253,0.234,0.158,0.127,0.032,0,0
"2018-02-08 15:46:00",1087515,0,19.4,19.68,20.08,10.43,0,217.7,1.7,0.95,0.95,0,0,0,0,0.377,0.048,0.063,0,0,0,0,0
"2018-02-08 15:47:00",1087516,0,19.47,20.02,20.3,10.21,0,217.4,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-08 15:48:00",1087517,0,19.6,20.21,20.51,10.04,0,176.6,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-08 15:49:00",1087518,0,19.67,20.34,20.78,9.93,0,163.9,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-08 15:50:00",1087519,0,19.75,20.46,20.95,9.87,0,83.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 15:51:00",1087520,-1,19.82,20.5,20.92,9.8,0,145.2,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.001,0.862,0.821,0.657,0.541,0.234,0,0
"2018-02-08 15:52:00",1087521,-1,19.48,20.04,20.47,9.98,0,155.5,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.638,1.625,1.425,1.288,1.263,0.636,0,0
"2018-02-08 15:53:00",1087522,-1,19.12,19.38,19.98,10.42,0,155.2,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.5,1.538,1.413,1.297,1.159,0.737,0,0
"2018-02-08 15:54:00",1087523,-1,18.98,19.12,19.75,10.69,0,166.2,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.901,0.79,0.712,0.715,0.772,0.269,0,0
"2018-02-08 15:55:00",1087524,-1,18.94,19.17,19.65,10.68,0,155.1,0.95,0.95,0.95,0.95,0.95,0,0.368,0.206,0.174,0.285,0.127,0.174,0,0,0
"2018-02-08 15:56:00",1087525,-1,19.11,19.22,19.59,10.63,0,170.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 15:57:00",1087526,-1,19.26,19.28,19.63,10.58,0,95.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-08 15:58:00",1087527,-1,19.22,19.28,19.63,10.59,0,118.5,1.7,1.7,1.7,1.7,1.7,1.7,0.626,1.093,0.704,0.518,0.445,0.417,0.338,0,0
"2018-02-08 15:59:00",1087528,-1,19.1,19.22,19.44,10.66,0,142.1,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.275,1.052,0.851,0.544,0.412,0.032,0,0
"2018-02-08 16:00:00",1087529,-1,19,19.24,19.44,10.65,0,126.5,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.112,0.91,0.657,0.525,0.487,0.222,0,0
"2018-02-08 16:01:00",1087530,-1,18.99,19.24,19.39,10.65,0,119,1.7,0.95,0.95,0.95,0.95,0,0.285,0.458,0.222,0.237,0.079,0.095,0,0,0
"2018-02-08 16:02:00",1087531,-1,19.01,19.27,19.4,10.64,0,114.2,1.7,1.7,1.7,1.7,1.7,1.7,0.587,0.99,1.118,1.002,0.626,0.566,0.259,0,0
"2018-02-08 16:03:00",1087532,-1,18.86,19.21,19.26,10.69,0,73.44,1.7,1.7,2.45,1.7,1.7,1.7,0.652,1.3,1.222,1.157,0.931,0.849,0.541,0,0
"2018-02-08 16:04:00",1087533,-1,18.71,19.09,19.24,10.82,0,74.74,1.7,1.7,1.7,1.7,1.7,1.7,0.549,1.054,1.147,0.929,0.778,0.648,0.297,0,0
"2018-02-08 16:05:00",1087534,-1,18.7,19.08,19.22,10.82,0,94,2.45,1.7,0.95,0.95,0.95,0.95,0.323,1.099,0.541,0.269,0.095,0.127,0.048,0,0
"2018-02-08 16:06:00",1087535,-1,18.7,19.19,19.27,10.76,0,114.5,1.7,1.7,1.7,1.7,1.7,0.95,0.578,1.172,1.325,1.152,0.945,0.613,0.19,0,0
"2018-02-08 16:07:00",1087536,-1,18.61,19.12,19.23,10.79,0,106.5,1.7,1.7,1.7,1.7,0.95,0,0.435,1.09,0.927,0.424,0.25,0.285,0,0,0
"2018-02-08 16:08:00",1087537,-1,18.5,19.09,19.15,10.81,0,101.6,2.45,1.7,1.7,1.7,1.7,0.95,0.528,1.488,1.309,1.042,0.648,0.576,0.317,0,0
"2018-02-08 16:09:00",1087538,-1,18.5,19.09,19.13,10.84,0,89.5,1.7,1.7,1.7,1.7,1.7,0.95,0.505,1.575,1.322,1.137,0.876,0.787,0.222,0,0
"2018-02-08 16:10:00",1087539,-1,18.36,19.05,19.03,10.83,0,79.75,1.7,1.7,1.7,1.7,1.7,1.7,0.515,1.263,1.3,1.172,1.046,0.982,0.639,0,0
"2018-02-08 16:11:00",1087540,0,18.31,18.96,18.97,10.9,0,75.67,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.188,1.225,0.993,0.785,0.693,0.206,0,0
"2018-02-08 16:12:00",1087541,0,18.31,18.91,18.96,10.95,0,74.27,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.939,0.905,0.743,0.412,0.222,0.079,0,0
"2018-02-08 16:13:00",1087542,0,18.32,18.96,18.99,10.91,0,73.83,2.45,1.7,2.45,1.7,1.7,1.7,0.647,1.588,1.413,1.075,0.795,0.676,0.439,0,0
"2018-02-08 16:14:00",1087543,0,18.29,18.88,18.88,10.95,0,81,2.45,2.45,1.7,1.7,1.7,1.7,0.428,1.713,1.738,1.5,1.25,1.218,0.863,0,0
"2018-02-08 16:15:00",1087544,0,18.24,18.88,18.94,10.97,0,89.4,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.825,1.688,1.413,1.143,1.027,0.585,0,0
"2018-02-08 16:16:00",1087545,0,18.18,18.81,18.84,11.01,0,93.5,2.45,2.45,2.45,2.45,2.45,1.7,0.427,1.675,1.8,1.563,1.325,1.259,0.898,0,0
"2018-02-08 16:17:00",1087546,0,18.17,18.69,18.73,11.09,0,105.2,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.7,1.7,1.488,1.3,1.247,0.927,0,0
"2018-02-08 16:18:00",1087547,0,18.12,18.61,18.64,11.15,0,95.6,1.7,1.7,1.7,1.7,1.7,1.7,0.556,1.3,1.15,0.933,0.462,0.509,0.322,0,0
"2018-02-08 16:19:00",1087548,0,18.14,18.63,18.65,11.14,0,85.5,1.7,1.7,0.95,0.95,0.95,0.95,0.453,0.851,0.962,0.538,0.301,0.332,0.158,0,0
"2018-02-08 16:20:00",1087549,0,18.26,18.74,18.79,11.07,0,122.2,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.288,1.238,1.027,0.828,0.68,0.332,0,0
"2018-02-08 16:21:00",1087550,0,18.3,18.81,18.91,10.99,0,147.2,2.45,1.7,2.45,1.7,1.7,1.7,0.575,1.363,1.268,0.818,0.547,0.506,0.155,0,0
"2018-02-08 16:22:00",1087551,0,18.31,18.8,18.85,10.97,0,121.6,1.7,1.7,1.7,1.7,1.7,1.7,0.58,1.193,1.272,1.073,0.866,0.718,0.402,0,0
"2018-02-08 16:23:00",1087552,0,18.42,18.78,18.87,11.01,0,126.9,1.7,0.95,0.95,1.7,1.7,0.95,0.47,0.782,0.712,0.554,0.361,0.313,0.016,0,0
"2018-02-08 16:24:00",1087553,0,18.51,18.81,18.87,10.99,0,138.4,0.95,0.95,0,0.95,0,0,0,0.174,0.079,0,0.016,0,0,0,0
"2018-02-08 16:25:00",1087554,0,18.64,18.93,18.9,10.89,0,138.4,0.95,0.95,0.95,1.7,0.95,0.95,0.391,0.301,0.222,0.158,0.234,0.206,0.063,0,0
"2018-02-08 16:26:00",1087555,0,18.77,19,18.97,10.86,0,159.1,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-08 16:27:00",1087556,0,19.04,19.21,19.26,10.73,0,182,0.95,0.95,0,0,0,0,0,0.158,0.048,0,0,0,0,0,0
"2018-02-08 16:28:00",1087557,0,19.18,19.5,19.53,10.49,0,188.8,0.95,0.95,0.95,0.95,0.95,0,0.323,0.491,0.523,0.206,0.032,0.127,0,0,0
"2018-02-08 16:29:00",1087558,0,19.31,19.62,19.72,10.36,0,175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 16:30:00",1087559,0,19.55,19.74,19.73,10.3,0,203.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 16:31:00",1087560,0,19.65,19.94,19.86,10.14,0,183.2,0.95,1.7,0.95,0.95,0.95,0,0.171,0.602,0.703,0.57,0.19,0.032,0,0,0
"2018-02-08 16:32:00",1087561,0,19.5,19.85,19.9,10.14,0,190.4,0.95,1.7,0.95,0.95,0.95,0,0.339,0.649,0.804,0.586,0.079,0.142,0,0,0
"2018-02-08 16:33:00",1087562,0,19.41,19.8,19.92,10.18,0,201.8,0.95,0.95,0,0,0,0,0,0.222,0.174,0,0,0,0,0,0
"2018-02-08 16:34:00",1087563,0,19.47,19.87,20.02,10.15,0,212.2,0,0.95,0.95,0,0,0,0,0,0.048,0.032,0,0,0,0,0
"2018-02-08 16:35:00",1087564,0,19.58,20.01,20.16,10.09,0,212.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 16:36:00",1087565,0,19.77,20.2,20.35,10,0,212.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 16:37:00",1087566,0,19.81,20.33,20.39,9.88,0,230.7,0,0.95,0.95,0,0,0,0,0,0.095,0.032,0,0,0,0,0
"2018-02-08 16:38:00",1087567,0,19.62,19.99,20.08,10.03,0,9.14,0,0.95,0.95,0,0.95,0,0.171,0,0.111,0.016,0,0.032,0,0,0
"2018-02-08 16:39:00",1087568,0,19.36,19.67,19.84,10.23,0,32.14,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.204,1.046,0.661,0.326,0.222,0.158,0,0
"2018-02-08 16:40:00",1087569,0,18.99,19.22,19.48,10.5,0,36.29,1.7,1.7,1.7,1.7,1.7,1.7,0.387,1.175,1.35,1.338,1.109,0.971,0.598,0,0
"2018-02-08 16:41:00",1087570,0,18.84,18.91,19.18,10.73,0,32.81,2.45,1.7,1.7,1.7,1.7,1.7,0.554,1.297,1.021,0.818,0.689,0.632,0.408,0,0
"2018-02-08 16:42:00",1087571,0,18.6,18.73,18.94,10.87,0,20.22,2.45,1.7,1.7,1.7,0.95,1.7,0.42,1.563,1.413,1.127,0.857,0.697,0.465,0,0
"2018-02-08 16:43:00",1087572,0,18.47,18.65,18.79,10.92,0,35.17,1.7,1.7,1.7,1.7,1.7,0.95,0.508,1.413,1.3,1.213,0.999,0.816,0.523,0,0
"2018-02-08 16:44:00",1087573,0,18.4,18.61,18.69,10.91,0,40.2,2.45,2.45,1.7,1.7,1.7,1.7,0.359,1.738,1.538,1.375,1.184,1.068,0.753,0,0
"2018-02-08 16:45:00",1087574,0,18.3,18.59,18.69,10.92,0,7.79,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.563,1.288,0.86,0.509,0.487,0.554,0,0
"2018-02-08 16:46:00",1087575,0,18.25,18.55,18.61,10.95,0,3.688,2.45,2.45,1.7,1.7,0.95,1.7,0.471,1.397,1.349,0.967,0.812,0.538,0.627,0,0
"2018-02-08 16:47:00",1087576,0,18.25,18.53,18.59,10.99,0,336.8,2.45,1.7,1.7,1.7,1.7,1.7,0.413,1.538,1.325,1.234,0.964,0.927,0.63,0,0
"2018-02-08 16:48:00",1087577,0,18.25,18.52,18.56,11.02,0,338.6,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.907,0.491,0.174,0.032,0.111,0.063,0,0
"2018-02-08 16:49:00",1087578,0,18.33,18.56,18.58,11.01,0,328.8,1.7,2.45,1.7,1.7,1.7,1.7,0.642,1.122,1.288,1.14,0.843,0.893,0.632,0,0
"2018-02-08 16:50:00",1087579,0,18.39,18.53,18.53,11.02,0,328.2,0.95,0.95,1.7,1.7,0.95,0.95,0.42,0.285,0.712,0.503,0.266,0.253,0.127,0,0
"2018-02-08 16:51:00",1087580,-1,18.46,18.56,18.57,11.01,0,328.1,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-02-08 16:52:00",1087581,-1,18.55,18.62,18.61,10.98,0,327.5,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-08 16:53:00",1087582,-1,18.61,18.66,18.64,10.96,0,338.1,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-02-08 16:54:00",1087583,-1,18.68,18.73,18.73,10.9,0,15.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 16:55:00",1087584,-1,18.73,18.77,18.78,10.84,0,23.04,1.7,0.95,0,0,0,0,0,0.203,0.063,0,0,0,0,0,0
"2018-02-08 16:56:00",1087585,-1,18.74,18.78,18.82,10.81,0,36.11,0.95,0.95,0,0,0,0,0,0.285,0.095,0,0,0,0,0,0
"2018-02-08 16:57:00",1087586,-1,18.82,18.78,18.86,10.85,0,36.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 16:58:00",1087587,-1,18.95,18.79,18.9,10.85,0,36.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 16:59:00",1087588,-1,19,18.83,18.96,10.81,0,36.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:00:00",1087589,-1,19.03,18.88,19.14,10.77,0,36.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:01:00",1087590,-1,18.97,18.9,19.2,10.72,0,16.29,0.95,1.7,0.95,0,0,0,0,0.348,0.345,0.19,0,0,0,0,0
"2018-02-08 17:02:00",1087591,-1,18.84,18.74,19.02,10.83,0,7.149,0.95,0.95,0.95,0,0,0.95,0,0.317,0.317,0.206,0,0,0.016,0,0
"2018-02-08 17:03:00",1087592,-1,18.81,18.65,18.99,10.9,0,6.773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:04:00",1087593,-1,18.78,18.63,18.91,10.93,0,6.739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:05:00",1087594,-1,18.82,18.64,18.91,10.93,0,6.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:06:00",1087595,-1,18.83,18.66,18.94,10.89,0,6.643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:07:00",1087596,-1,18.85,18.67,18.93,10.9,0,359.9,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-08 17:08:00",1087597,-1,18.79,18.65,18.89,10.89,0,331,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-08 17:09:00",1087598,-1,18.72,18.66,18.9,10.88,0,340.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:10:00",1087599,-1,18.66,18.59,18.83,10.94,0,344.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:11:00",1087600,0,18.63,18.52,18.7,11.02,0,343.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:12:00",1087601,0,18.57,18.46,18.61,11.06,0,343.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:13:00",1087602,0,18.51,18.38,18.55,11.08,0,343.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:14:00",1087603,0,18.49,18.34,18.53,11.13,0,343.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:15:00",1087604,0,18.49,18.31,18.52,11.16,0,343.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:16:00",1087605,0,18.54,18.31,18.54,11.19,0,343.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:17:00",1087606,0,18.56,18.31,18.57,11.15,0,343.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:18:00",1087607,0,18.55,18.3,18.59,11.12,0,343.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:19:00",1087608,0,18.51,18.28,18.6,11.19,0,343.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:20:00",1087609,0,18.49,18.25,18.61,11.22,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:21:00",1087610,0,18.45,18.23,18.59,11.25,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:22:00",1087611,0,18.42,18.19,18.57,11.23,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:23:00",1087612,0,18.38,18.14,18.53,11.28,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:24:00",1087613,0,18.32,18.08,18.43,11.27,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:25:00",1087614,0,18.27,18.01,18.3,11.29,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:26:00",1087615,0,18.2,17.92,18.17,11.38,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:27:00",1087616,0,18.14,17.85,18.07,11.42,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:28:00",1087617,0,18.06,17.8,17.99,11.47,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:29:00",1087618,0,17.99,17.77,17.91,11.49,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:30:00",1087619,0,17.93,17.72,17.85,11.58,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:31:00",1087620,0,17.9,17.68,17.79,11.61,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:32:00",1087621,0,17.88,17.65,17.72,11.71,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:33:00",1087622,0,17.87,17.65,17.64,11.72,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:34:00",1087623,0,17.85,17.63,17.57,11.74,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:35:00",1087624,0,17.82,17.6,17.49,11.77,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:36:00",1087625,0,17.78,17.58,17.4,11.8,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:37:00",1087626,0,17.7,17.56,17.29,11.8,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:38:00",1087627,0,17.59,17.52,17.17,11.84,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:39:00",1087628,0,17.44,17.45,17.02,11.88,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:40:00",1087629,0,17.24,17.34,16.86,11.98,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:41:00",1087630,0,17.02,17.22,16.65,12.07,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:42:00",1087631,0,16.8,17.08,16.42,12.17,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:43:00",1087632,0,16.61,16.92,16.19,12.29,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:44:00",1087633,0,16.46,16.8,15.95,12.41,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:45:00",1087634,0,16.34,16.66,15.73,12.51,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:46:00",1087635,0,16.23,16.52,15.53,12.59,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:47:00",1087636,0,16.13,16.31,15.38,12.79,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:48:00",1087637,0,16.04,16.11,15.27,13,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:49:00",1087638,0,15.98,15.92,15.16,13.23,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:50:00",1087639,0,15.94,15.75,15.06,13.43,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:51:00",1087640,-1,15.91,15.62,14.97,13.54,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:52:00",1087641,-1,15.88,15.54,14.91,13.63,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:53:00",1087642,-1,15.87,15.49,14.86,13.7,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:54:00",1087643,-1,15.89,15.51,14.81,13.7,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:55:00",1087644,-1,15.91,15.56,14.77,13.66,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:56:00",1087645,-1,15.92,15.63,14.74,13.54,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:57:00",1087646,-1,15.95,15.69,14.75,13.46,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 17:58:00",1087647,-1,15.94,15.74,14.86,13.33,0,343.3,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-02-08 17:59:00",1087648,-1,15.91,15.77,14.91,13.27,0,343.3,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-02-08 18:00:00",1087649,-1,15.91,15.81,14.93,13.32,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:01:00",1087650,-1,15.92,15.89,15.03,13.34,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:02:00",1087651,-1,15.93,15.98,15.15,13.27,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:03:00",1087652,-1,15.93,16.07,15.18,13.21,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:04:00",1087653,-1,15.93,16.11,15.18,13.17,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:05:00",1087654,-1,15.93,16.12,15.18,13.12,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:06:00",1087655,-1,15.93,16.1,15.12,13.12,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:07:00",1087656,-1,15.9,16.07,15.03,13.12,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:08:00",1087657,-1,15.85,16.01,14.93,13.14,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:09:00",1087658,-1,15.79,15.95,14.82,13.21,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:10:00",1087659,-1,15.73,15.87,14.67,13.28,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:11:00",1087660,0,15.66,15.78,14.47,13.38,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:12:00",1087661,0,15.6,15.67,14.28,13.47,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:13:00",1087662,0,15.56,15.55,14.1,13.56,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:14:00",1087663,0,15.54,15.47,13.91,13.65,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:15:00",1087664,0,15.57,15.44,13.79,13.71,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:16:00",1087665,0,15.62,15.43,13.73,13.7,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:17:00",1087666,0,15.69,15.45,13.73,13.7,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:18:00",1087667,0,15.76,15.5,13.76,13.65,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:19:00",1087668,0,15.83,15.55,13.81,13.58,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:20:00",1087669,0,15.88,15.6,13.86,13.53,0,343.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:21:00",1087670,0,15.93,15.62,13.78,13.49,0,343.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:22:00",1087671,0,15.97,15.54,13.58,13.53,0,342.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:23:00",1087672,0,16,15.45,13.39,13.64,0,342.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:24:00",1087673,0,16,15.37,13.13,13.72,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:25:00",1087674,0,16,15.34,12.86,13.8,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:26:00",1087675,0,15.98,15.29,12.67,13.8,0,342.6,0,0,0,0.95,0.95,0,0.207,0,0,0,0.57,0.048,0,0,0
"2018-02-08 18:27:00",1087676,0,15.96,15.17,12.51,13.76,0,342.6,0,0,0,1.7,0.95,0,0.391,0,0,0,0.972,0.206,0,0,0
"2018-02-08 18:28:00",1087677,0,15.91,14.98,12.38,13.93,0,342.6,0,0,0,1.7,0.95,0,0.453,0,0,0,1.012,0.332,0,0,0
"2018-02-08 18:29:00",1087678,0,15.87,14.77,12.32,14.19,0,342.6,0,0,0,1.7,0.95,0,0.462,0,0,0,1.037,0.364,0,0,0
"2018-02-08 18:30:00",1087679,0,15.82,14.63,12.3,14.38,0,342.6,0,0,0,1.7,0,0,0,0,0,0,0.947,0,0,0,0
"2018-02-08 18:31:00",1087680,0,15.8,14.51,12.31,14.54,0,342.6,0,0,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0
"2018-02-08 18:32:00",1087681,0,15.78,14.41,12.37,14.66,0,342.6,0,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0
"2018-02-08 18:33:00",1087682,0,15.75,14.36,12.45,14.74,0,342.6,0,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0
"2018-02-08 18:34:00",1087683,0,15.73,14.28,12.52,14.81,0,342.6,0,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0
"2018-02-08 18:35:00",1087684,0,15.71,14.18,12.56,14.81,0,342.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:36:00",1087685,0,15.67,14.09,12.58,14.85,0,322.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:37:00",1087686,0,15.59,13.95,12.59,14.94,0,313.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:38:00",1087687,0,15.5,13.83,12.63,15.13,0,305.9,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-08 18:39:00",1087688,0,15.38,13.81,12.65,15.22,0,291.4,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-02-08 18:40:00",1087689,0,15.29,13.84,12.62,15.22,0,264.9,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-02-08 18:41:00",1087690,0,15.25,13.85,12.55,15.24,0,263.7,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-08 18:42:00",1087691,0,15.28,13.85,12.47,15.28,0,263.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:43:00",1087692,0,15.3,13.85,12.41,15.29,0,263.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:44:00",1087693,0,15.16,13.82,12.34,15.26,0,253.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:45:00",1087694,0,15,13.77,12.26,15.35,0,248.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:46:00",1087695,0,14.9,13.74,12.19,15.42,0,247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-08 18:47:00",1087696,0,14.87,13.72,12.13,15.42,0,247,1.7,0,0,0,0,0,0,0.372,0,0,0,0,0,0,0
"2018-02-08 18:48:00",1087697,0,14.87,13.7,12.04,15.44,0,247,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-02-08 18:49:00",1087698,0,14.84,13.66,11.96,15.48,0,249.6,1.7,0.95,0,0,0,0,0,1.363,0.285,0,0,0,0,0,0
"2018-02-08 18:50:00",1087699,0,14.74,13.62,11.93,15.54,0,260.2,2.45,1.7,0.95,0,0,0,0,1.838,0.99,0.063,0,0,0,0,0
"2018-02-08 18:51:00",1087700,-1,14.5,13.54,11.99,15.59,0,269.5,2.45,1.7,0.95,0,0,0,0,2.05,1.125,0.665,0,0,0,0,0
"2018-02-08 18:52:00",1087701,-1,14.32,13.43,12,15.62,0,271.7,2.45,1.7,0.95,0,0,0,0,1.763,0.975,0.127,0,0,0,0,0
"2018-02-08 18:53:00",1087702,-1,14.36,13.35,11.91,15.67,0,269.7,1.7,1.7,0,0,0,0,0,1.6,0.852,0,0,0,0,0,0
"2018-02-08 18:54:00",1087703,-1,14.43,13.28,11.78,15.73,0,265.4,1.7,0.95,0,0,0,0,0,1.463,0.697,0,0,0,0,0,0
"2018-02-08 18:55:00",1087704,-1,14.49,13.22,11.54,15.76,0,261.3,1.7,0.95,0,0,0,0,0,1.425,0.19,0,0,0,0,0,0
"2018-02-08 18:56:00",1087705,-1,14.51,13.13,11.08,15.83,0,262.7,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-02-08 18:57:00",1087706,-1,14.38,13.04,10.57,15.94,0,271.7,1.7,0.95,0,0,0,0,0,1.563,0.048,0,0,0,0,0,0
"2018-02-08 18:58:00",1087707,-1,14.3,12.95,10.23,16.06,0,272.2,1.7,0.95,0,0,0,0,0,1.475,0.602,0,0,0,0,0,0
"2018-02-08 18:59:00",1087708,-1,14.3,12.89,10.03,16.14,0,269.1,1.7,0.95,0,0,0,0,0,1.313,0.618,0,0,0,0,0,0
"2018-02-08 19:00:00",1087709,-1,14.35,12.86,9.92,16.17,0,266.5,1.7,0.95,0,0,0,0,0,1.45,0.665,0,0,0,0,0,0
"2018-02-08 19:01:00",1087710,-1,14.34,12.86,9.93,16.18,0,273.1,1.7,0.95,0,0,0,0,0,1.525,0.823,0,0,0,0,0,0
"2018-02-08 19:02:00",1087711,-1,14.31,12.87,10.01,16.19,0,276.8,1.7,0.95,0,0,0,0,0,1.438,0.839,0,0,0,0,0,0
"2018-02-08 19:03:00",1087712,-1,14.14,12.87,10.12,16.18,0,286.7,1.7,1.7,0,0,0,0,0,1.425,0.947,0,0,0,0,0,0
"2018-02-08 19:04:00",1087713,-1,14.01,12.85,10.25,16.18,0,289.7,1.7,1.7,0,0,0,0,0,1.35,1.025,0,0,0,0,0,0
"2018-02-08 19:05:00",1087714,-1,13.96,12.83,10.43,16.16,0,292.9,1.7,1.7,0,0,0,0,0,1.338,0.987,0,0,0,0,0,0
"2018-02-08 19:06:00",1087715,-1,13.9,12.83,10.6,16.18,0,294,1.7,0.95,0,0,0,0,0,1.313,0.95,0,0,0,0,0,0
"2018-02-08 19:07:00",1087716,-1,13.86,12.85,10.73,16.13,0,294.2,1.7,1.7,0,0,0,0,0,1.313,0.987,0,0,0,0,0,0
"2018-02-08 19:08:00",1087717,-1,13.83,12.88,10.81,16.07,0,294.3,1.7,0.95,0,0,0,0,0,1.163,0.903,0,0,0,0,0,0
"2018-02-08 19:09:00",1087718,-1,13.85,12.91,10.88,16.07,0,294.3,1.7,0.95,0,0,0,0,0,1.062,0.903,0,0,0,0,0,0
"2018-02-08 19:10:00",1087719,-1,13.86,12.91,10.9,16.07,0,295.3,1.7,1.7,0,0,0,0,0,1.175,0.947,0,0,0,0,0,0
"2018-02-08 19:11:00",1087720,0,13.84,12.89,10.83,16.09,0,300.4,1.7,1.7,0,0,0,0,0,1.313,1.025,0,0,0,0,0,0
"2018-02-08 19:12:00",1087721,0,13.82,12.84,10.71,16.13,0,306.7,1.7,1.7,0.95,0.95,0,0,0,1.325,1.075,0.032,0.317,0,0,0,0
"2018-02-08 19:13:00",1087722,0,13.8,12.79,10.6,16.28,0,312.4,1.7,1.7,0.95,0.95,0,0,0,1.438,1.188,0.016,0.728,0,0,0,0
"2018-02-08 19:14:00",1087723,0,13.77,12.77,10.51,16.34,0,314.8,1.7,1.7,0.95,0.95,0,0,0,1.575,1.25,0.649,0.855,0,0,0,0
"2018-02-08 19:15:00",1087724,0,13.72,12.76,10.42,16.47,0,317.3,1.7,1.7,1.7,0.95,0,0,0,1.663,1.35,0.852,0.839,0,0,0,0
"2018-02-08 19:16:00",1087725,0,13.59,12.68,10.09,16.54,0,320.7,1.7,1.7,1.7,0.95,0,0,0,1.7,1.325,1.15,0.665,0,0,0,0
"2018-02-08 19:17:00",1087726,0,13.49,12.43,9.33,16.54,0,321.5,1.7,1.7,1.7,0.95,0,0,0,1.575,1.125,1.288,0.776,0,0,0,0
"2018-02-08 19:18:00",1087727,0,13.48,12.22,9.43,17.33,0,321.7,1.7,1.7,1.7,0.95,0,0,0,1.45,1.15,1.012,0.728,0,0,0,0
"2018-02-08 19:19:00",1087728,0,13.51,12.14,9.5,17.59,0,321.7,1.7,1.7,1.7,0.95,0,0,0,1.4,0.893,1.037,0.095,0,0,0,0
"2018-02-08 19:20:00",1087729,0,13.5,12.01,9.17,17.54,0,321.7,1.7,0.95,1.7,0.95,0,0,0,1.35,0.823,1.125,0.76,0,0,0,0
"2018-02-08 19:21:00",1087730,0,13.5,11.97,9.12,17.71,0,322.9,1.7,0.95,1.7,0.95,0,0,0,1.35,0.871,1.15,0.459,0,0,0,0
"2018-02-08 19:22:00",1087731,0,13.5,11.94,8.97,17.57,0,325.1,1.7,0.95,1.7,0.95,0,0,0,1.375,0.839,1.313,0.807,0,0,0,0
"2018-02-08 19:23:00",1087732,0,13.55,11.9,9.05,17.77,0,327.5,1.7,1.7,1.7,0.95,0,0,0,1.375,1.05,1.363,0.871,0,0,0,0
"2018-02-08 19:24:00",1087733,0,13.64,11.93,9.1,17.83,0,330.4,1.7,1.7,1.7,0.95,0,0,0,1.413,1.075,1.475,0.855,0,0,0,0
"2018-02-08 19:25:00",1087734,0,13.7,11.91,8.86,17.82,0,332.5,1.7,1.7,1.7,0.95,0,0,0,1.413,1.2,1.45,0.728,0,0,0,0
"2018-02-08 19:26:00",1087735,0,13.78,11.84,8.66,17.87,0,333.7,1.7,1.7,1.7,0.95,0,0,0,1.363,1.375,1.538,0.792,0,0,0,0
"2018-02-08 19:27:00",1087736,0,13.87,11.77,8.49,17.88,0,333.9,1.7,1.7,1.7,0.95,0,0,0,1.313,1.3,1.663,0.887,0,0,0,0
"2018-02-08 19:28:00",1087737,0,13.96,11.79,8.33,17.97,0,334.6,1.7,1.7,1.7,0.95,0,0,0,1.375,1.3,1.675,0.887,0,0,0,0
"2018-02-08 19:29:00",1087738,0,14.02,11.85,8.26,17.89,0,336,1.7,1.7,1.7,0.95,0,0,0,1.438,1.375,1.663,0.839,0,0,0,0
"2018-02-08 19:30:00",1087739,0,14.06,11.86,8.21,17.76,0,336.5,1.7,1.7,1.7,0.95,0,0,0,1.5,1.425,1.65,0.792,0,0,0,0
"2018-02-08 19:31:00",1087740,0,14.07,11.91,8.26,17.73,0,336.8,1.7,1.7,1.7,0.95,0,0,0,1.588,1.575,1.6,0.728,0,0,0,0
"2018-02-08 19:32:00",1087741,0,14.01,11.97,8.29,17.68,0,337.3,2.45,2.45,1.7,0.95,0,0,0,1.75,1.75,1.413,0.412,0,0,0,0
"2018-02-08 19:33:00",1087742,0,13.87,12.01,8.25,17.61,0,338.8,2.45,2.45,1.7,0.95,0,0,0,1.838,1.813,1.325,0.269,0,0,0,0
"2018-02-08 19:34:00",1087743,0,13.72,11.94,8.14,17.48,0,340.9,2.45,2.45,1.7,0,0,0,0,1.913,1.813,1.087,0,0,0,0,0
"2018-02-08 19:35:00",1087744,0,13.55,11.56,8,17.23,0,343.4,2.45,2.45,0.95,0,0,0,0,2.025,1.75,0.57,0,0,0,0,0
"2018-02-08 19:36:00",1087745,0,13.28,10.84,7.818,17.13,0,346.9,2.45,1.7,0,0,0,0,0,2.113,1.563,0,0,0,0,0,0
"2018-02-08 19:37:00",1087746,0,13.15,10.26,7.71,18.04,0,358.6,3.2,3.2,1.7,1.7,0.95,0,0.285,2.35,2.213,0.888,0.345,0.095,0,0,0
"2018-02-08 19:38:00",1087747,0,12.34,9.98,7.718,17.95,0,34.24,4.7,3.2,2.45,1.7,1.7,0.95,0.34,3.713,2.525,1.725,1.325,1.097,0.222,0,0
"2018-02-08 19:39:00",1087748,0,11.12,8.98,7.477,17.41,0,35.32,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.963,2.538,1.913,1.6,1.325,0.721,0,0
"2018-02-08 19:40:00",1087749,0,11.54,8.23,7.139,17.89,0,33.49,4.7,3.2,1.7,1.7,1.7,0,0.451,4.138,2.125,1.4,0.812,0.266,0,0,0
"2018-02-08 19:41:00",1087750,0,11.77,7.913,6.963,18.27,0,30.73,4.7,3.2,2.45,1.7,0.95,0.95,0.411,3.825,2.088,1.438,0.886,0.237,0.095,0,0
"2018-02-08 19:42:00",1087751,0,12.12,7.75,6.864,18.2,0,32.58,3.95,2.45,1.7,1.7,0.95,0.95,0.354,3.638,1.663,1.043,0.472,0.158,0.032,0,0
"2018-02-08 19:43:00",1087752,0,12.48,7.521,6.71,18.38,0,33.23,3.95,2.45,1.7,1.7,0.95,0,0.207,3.663,1.863,1.084,0.44,0.048,0,0,0
"2018-02-08 19:44:00",1087753,0,12.87,7.521,6.616,18.75,0,31.28,3.95,2.45,1.7,0.95,0.95,0,0.368,3.4,1.925,1.138,0.665,0.174,0,0,0
"2018-02-08 19:45:00",1087754,0,12.22,7.768,6.715,18.42,0,37.77,3.95,2.45,1.7,0.95,0,0,0,3.138,1.513,0.877,0.19,0,0,0,0
"2018-02-08 19:46:00",1087755,0,10.96,7.574,6.647,17.95,0,37,3.95,2.45,1.7,0.95,0,0,0,3.3,1.688,0.956,0.206,0,0,0,0
"2018-02-08 19:47:00",1087756,0,12.01,7.388,6.516,18.36,0,34.04,3.95,2.45,1.7,0.95,0,0,0,3.213,1.838,1.1,0.237,0,0,0,0
"2018-02-08 19:48:00",1087757,0,12.78,7.458,6.455,18.44,0,30.65,3.2,1.7,1.7,0.95,0,0,0,2.925,1.575,1.037,0.079,0,0,0,0
"2018-02-08 19:49:00",1087758,0,13.06,7.464,6.463,18.13,0,34.61,3.2,1.7,1.7,0.95,0,0,0,2.925,1.4,0.883,0.032,0,0,0,0
"2018-02-08 19:50:00",1087759,0,12.86,7.312,6.403,18.14,0,39.23,3.2,2.45,1.7,0.95,0,0,0,2.9,1.638,1.025,0.301,0,0,0,0
"2018-02-08 19:51:00",1087760,-1,12.65,7.185,6.304,18.63,0,42.2,3.2,2.45,1.7,0.95,0.95,0,0.339,2.55,1.85,1.2,0.823,0.142,0,0,0
"2018-02-08 19:52:00",1087761,-1,12.79,7.361,6.248,18.78,0,49.74,3.2,1.7,1.7,0.95,0,0,0,2.813,1.4,1.188,0.554,0,0,0,0
"2018-02-08 19:53:00",1087762,-1,12.24,7.389,6.255,18.22,0,55.23,3.2,1.7,1.7,0.95,0,0,0,2.75,1.425,1.138,0.681,0,0,0,0
"2018-02-08 19:54:00",1087763,-1,11.57,7.22,6.167,18.22,0,56.71,3.2,2.45,1.7,0.95,0,0,0,2.863,1.75,1.213,0.554,0,0,0,0
"2018-02-08 19:55:00",1087764,-1,10.71,7.074,5.917,18.35,0,53.91,3.2,2.45,1.7,0.95,0,0,0,2.575,1.713,1.062,0.095,0,0,0,0
"2018-02-08 19:56:00",1087765,-1,9.87,6.943,5.685,18.71,0,51.24,2.45,2.45,1.7,0.95,0,0,0,2.325,1.75,1.138,0.032,0,0,0,0
"2018-02-08 19:57:00",1087766,-1,9.32,7.036,5.48,19.03,0,51.89,2.45,2.45,1.7,0.95,0,0,0,2.2,1.675,1.238,0.269,0,0,0,0
"2018-02-08 19:58:00",1087767,-1,8.97,7.135,5.462,18.87,0,50.97,2.45,1.7,1.7,0.95,0,0,0,2.263,1.375,1.1,0.554,0,0,0,0
"2018-02-08 19:59:00",1087768,-1,8.82,7.115,5.52,18.79,0,46.26,2.45,1.7,0.95,0.95,0,0,0,2.1,1.075,0.744,0.016,0,0,0,0
"2018-02-08 20:00:00",1087769,-1,8.72,7.028,5.612,18.68,0,48.53,3.2,1.7,0.95,0,0,0,0,2.263,1.15,0.396,0,0,0,0,0
"2018-02-08 20:01:00",1087770,-1,8.83,6.898,5.665,18.84,0,47.51,3.2,1.7,1.7,0.95,0,0,0,2.475,1.538,0.949,0.079,0,0,0,0
"2018-02-08 20:02:00",1087771,-1,9.18,6.885,5.735,19.11,0,47.97,3.2,2.45,1.7,0.95,0.95,0,0.428,2.875,1.713,1.125,0.728,0.269,0,0,0
"2018-02-08 20:03:00",1087772,-1,9.4,7.028,5.853,19.17,0,48.36,3.2,2.45,1.7,0.95,0.95,0,0.462,2.75,2.025,1.275,0.871,0.586,0,0,0
"2018-02-08 20:04:00",1087773,-1,9.25,7.1,5.858,18.87,0,45.41,3.2,2.45,1.7,0.95,0,0,0,2.763,1.975,1.213,0.776,0,0,0,0
"2018-02-08 20:05:00",1087774,-1,9.27,7.053,5.707,19.01,0,46.53,3.2,2.45,1.7,0.95,0,0,0,2.963,2.1,1.388,0.728,0,0,0,0
"2018-02-08 20:06:00",1087775,-1,9.45,7.281,5.64,18.98,0,45.02,3.2,2.45,1.7,0.95,0.95,0,0.122,2.775,2.013,1.188,0.237,0.016,0,0,0
"2018-02-08 20:07:00",1087776,-1,9.57,7.337,5.548,18.77,0,50.03,3.2,2.45,1.7,0,0,0,0,2.813,1.838,0.94,0,0,0,0,0
"2018-02-08 20:08:00",1087777,-1,9.6,7.283,5.522,18.53,0,51.84,3.2,2.45,1.7,0,0,0,0,2.713,1.825,0.836,0,0,0,0,0
"2018-02-08 20:09:00",1087778,-1,9.37,6.988,5.432,18.4,0,49.46,3.2,2.45,1.7,0,0,0,0,2.9,1.75,0.757,0,0,0,0,0
"2018-02-08 20:10:00",1087779,-1,9.49,6.739,5.303,19.24,0,52.92,3.2,2.45,1.7,0.95,0,0,0,3.1,2.225,1.25,0.618,0,0,0,0
"2018-02-08 20:11:00",1087780,0,9.8,6.864,5.346,19.36,0,55.87,3.95,2.45,1.7,0.95,0,0,0,3.175,2.388,1.2,0.491,0,0,0,0
"2018-02-08 20:12:00",1087781,0,9.9,6.847,5.224,19.35,0,57.91,3.95,3.2,1.7,0.95,0,0,0,3.175,2.538,1.325,0.633,0,0,0,0
"2018-02-08 20:13:00",1087782,0,10,6.962,5.08,19.66,0,59.05,3.2,3.2,1.7,0.95,0,0,0,3.175,2.65,1.525,0.744,0,0,0,0
"2018-02-08 20:14:00",1087783,0,10.11,7.162,4.998,19.39,0,56.64,3.2,3.2,1.7,0.95,0.95,0,0.339,3.125,2.65,1.388,0.712,0.142,0,0,0
"2018-02-08 20:15:00",1087784,0,10.14,7.119,4.966,19.12,0,56.97,3.2,2.45,1.7,0.95,0.95,0,0.207,3.063,2.238,1.238,0.665,0.048,0,0,0
"2018-02-08 20:16:00",1087785,0,10.09,6.835,4.914,19.14,0,59.9,3.2,2.45,1.7,0.95,0,0,0,2.988,2.25,1.225,0.538,0,0,0,0
"2018-02-08 20:17:00",1087786,0,10.2,6.855,4.901,20.01,0,65.39,3.2,3.2,1.7,1.7,0.95,0,0.339,2.875,2.438,1.55,0.861,0.142,0,0,0
"2018-02-08 20:18:00",1087787,0,10.28,7.319,5.092,19.99,0,66.39,3.2,3.2,1.7,1.7,0.95,0,0.473,2.725,2.438,1.538,0.997,0.523,0,0,0
"2018-02-08 20:19:00",1087788,0,10.31,7.451,5.14,19.36,0,62.8,3.2,2.45,1.7,1.7,0.95,0,0.448,2.7,2.4,1.45,0.899,0.317,0,0,0
"2018-02-08 20:20:00",1087789,0,10.22,7.258,5.106,19.1,0,60.16,3.2,2.45,1.7,1.7,0.95,0,0.448,2.763,2.375,1.375,0.915,0.317,0,0,0
"2018-02-08 20:21:00",1087790,0,10.06,7.028,5.021,19.26,0,56.5,3.2,2.45,1.7,1.7,0.95,0,0.471,2.875,2.175,1.413,0.899,0.412,0,0,0
"2018-02-08 20:22:00",1087791,0,9.87,6.811,4.924,19.39,0,48.04,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.125,2.325,1.613,1.109,0.649,0.032,0,0
"2018-02-08 20:23:00",1087792,0,9.56,6.47,4.767,19.52,0,43.55,3.95,3.2,1.7,1.7,0.95,0,0.42,3.375,2.338,1.563,1.025,0.253,0,0,0
"2018-02-08 20:24:00",1087793,0,9.57,6.43,4.677,20.17,0,43.59,3.95,3.2,1.7,1.7,0.95,0,0.122,3.338,2.625,1.438,0.845,0.016,0,0,0
"2018-02-08 20:25:00",1087794,0,9.48,6.358,4.549,20.04,0,40.25,3.95,3.2,1.7,1.7,0.95,0,0.339,3.313,2.675,1.488,0.997,0.142,0,0,0
"2018-02-08 20:26:00",1087795,0,9.4,6.454,4.576,20.44,0,39.42,3.95,3.2,2.45,1.7,1.7,0,0.494,3.338,2.688,1.588,1.022,0.424,0,0,0
"2018-02-08 20:27:00",1087796,0,9.62,6.604,4.665,20.28,0,42.72,3.95,3.2,1.7,1.7,0.95,0,0.354,3.25,2.575,1.375,0.864,0.158,0,0,0
"2018-02-08 20:28:00",1087797,0,9.83,6.536,4.7,20.1,0,44.31,3.2,3.2,1.7,0.95,0.95,0,0.207,3.163,2.563,1.25,0.681,0.048,0,0,0
"2018-02-08 20:29:00",1087798,0,10,6.544,4.7,20.4,0,45.98,3.2,3.2,1.7,0.95,0.95,0,0.207,3.05,2.575,1.338,0.712,0.048,0,0,0
"2018-02-08 20:30:00",1087799,0,10.04,6.632,4.714,20.28,0,46.76,3.2,3.2,1.7,0.95,0.95,0,0.285,2.963,2.375,1.275,0.649,0.095,0,0,0
"2018-02-08 20:31:00",1087800,0,10.04,6.611,4.737,20.2,0,49.53,3.2,3.2,1.7,0.95,0.95,0,0.207,3.025,2.4,1.263,0.586,0.048,0,0,0
"2018-02-08 20:32:00",1087801,0,10.05,6.522,4.729,20.1,0,52.53,3.2,2.45,1.7,0.95,0,0,0,3.063,2.275,1.275,0.712,0,0,0,0
"2018-02-08 20:33:00",1087802,0,9.97,6.323,4.613,20.16,0,55.29,3.2,2.45,1.7,0.95,0.95,0,0.122,3,2.2,1.288,0.602,0.016,0,0,0
"2018-02-08 20:34:00",1087803,0,9.9,6.187,4.49,20.34,0,57.94,3.2,2.45,1.7,0.95,0.95,0,0.122,2.925,2.2,1.4,0.681,0.016,0,0,0
"2018-02-08 20:35:00",1087804,0,9.78,6.093,4.35,20.44,0,58.51,3.2,2.45,1.7,0.95,0,0,0,2.85,2.138,1.313,0.554,0,0,0,0
"2018-02-08 20:36:00",1087805,0,9.53,5.995,4.209,20.5,0,55.16,3.2,2.45,1.7,0.95,0,0,0,2.75,2.088,1.188,0.063,0,0,0,0
"2018-02-08 20:37:00",1087806,0,9.27,5.887,4.098,20.55,0,54.74,3.2,2.45,1.7,0,0,0,0,2.65,1.963,1.012,0,0,0,0,0
"2018-02-08 20:38:00",1087807,0,9.21,5.828,4.044,20.82,0,57.29,3.2,2.45,1.7,0.95,0,0,0,2.738,2.213,1.25,0.317,0,0,0,0
"2018-02-08 20:39:00",1087808,0,9.27,5.953,4.117,20.98,0,58.44,3.2,3.2,1.7,1.7,0.95,0,0.468,2.85,2.425,1.5,0.915,0.396,0,0,0
"2018-02-08 20:40:00",1087809,0,9.28,6.142,4.181,20.84,0,57.93,3.2,3.2,1.7,1.7,0.95,0,0.471,2.875,2.538,1.525,0.943,0.412,0,0,0
"2018-02-08 20:41:00",1087810,0,9.19,6.235,4.204,20.6,0,56.15,3.2,3.2,1.7,0.95,0.95,0,0.354,2.825,2.475,1.438,0.903,0.158,0,0,0
"2018-02-08 20:42:00",1087811,0,8.99,6.136,4.183,20.39,0,53.65,3.2,2.45,1.7,0.95,0,0,0,2.825,2.188,1.275,0.728,0,0,0,0
"2018-02-08 20:43:00",1087812,0,8.65,5.869,4.107,20.36,0,46.81,3.2,2.45,1.7,0.95,0.95,0,0.122,3.088,2.088,1.225,0.681,0.016,0,0,0
"2018-02-08 20:44:00",1087813,0,8.43,5.576,4.054,20.72,0,50.41,3.2,2.45,1.7,0.95,0.95,0,0.368,2.963,2.238,1.363,0.776,0.174,0,0,0
"2018-02-08 20:45:00",1087814,0,8.59,5.506,4.054,20.94,0,57.26,3.2,2.45,1.7,0.95,0.95,0,0.42,2.763,2.25,1.388,0.823,0.253,0,0,0
"2018-02-08 20:46:00",1087815,0,8.71,5.418,4.021,20.9,0,60.3,3.2,2.45,1.7,0.95,0.95,0,0.171,2.713,2.013,1.15,0.332,0.032,0,0,0
"2018-02-08 20:47:00",1087816,0,8.78,5.262,3.933,21.06,0,63.08,3.2,2.45,1.7,0.95,0.95,0,0.448,2.613,2.075,1.288,0.807,0.317,0,0,0
"2018-02-08 20:48:00",1087817,0,8.86,5.212,3.865,21.16,0,62.15,3.2,2.45,1.7,1.7,0.95,0,0.458,2.613,2.175,1.4,0.943,0.602,0,0,0
"2018-02-08 20:49:00",1087818,0,8.97,5.136,3.79,21.34,0,63.92,3.2,2.45,1.7,1.7,0.95,0,0.435,2.488,2.325,1.45,0.993,0.665,0,0,0
"2018-02-08 20:50:00",1087819,0,9.04,5.103,3.675,21.28,0,61.05,3.2,2.45,1.7,1.7,0.95,0,0.435,2.463,2.325,1.388,0.94,0.665,0,0,0
"2018-02-08 20:51:00",1087820,-1,9.05,5.005,3.532,21.39,0,60.15,3.2,3.2,1.7,1.7,0.95,0.95,0.468,2.475,2.475,1.475,0.94,0.396,0.016,0,0
"2018-02-08 20:52:00",1087821,-1,9.09,4.956,3.399,21.48,0,61.53,2.45,3.2,1.7,1.7,0.95,0,0.474,2.425,2.488,1.425,0.912,0.507,0,0,0
"2018-02-08 20:53:00",1087822,-1,9.11,4.842,3.286,21.5,0,62.61,3.2,3.2,1.7,1.7,0.95,0,0.474,2.388,2.55,1.413,0.93,0.443,0,0,0
"2018-02-08 20:54:00",1087823,-1,9.16,4.768,3.178,21.49,0,64.86,2.45,3.2,1.7,0.95,0.95,0,0.428,2.263,2.525,1.438,0.839,0.269,0,0,0
"2018-02-08 20:55:00",1087824,-1,9.24,4.579,3.092,21.48,0,65.13,2.45,3.2,1.7,1.7,0.95,0,0.435,2.163,2.4,1.35,0.927,0.665,0,0,0
"2018-02-08 20:56:00",1087825,-1,9.31,4.391,2.988,21.57,0,64.71,2.45,2.45,1.7,1.7,0.95,0,0.448,2.088,2.288,1.313,0.788,0.317,0,0,0
"2018-02-08 20:57:00",1087826,-1,9.38,4.264,2.908,21.79,0,64.45,2.45,2.45,1.7,1.7,0.95,0,0.474,2,2.338,1.313,0.852,0.443,0,0,0
"2018-02-08 20:58:00",1087827,-1,9.47,4.205,2.829,21.87,0,64.53,2.45,2.45,1.7,0.95,0.95,0,0.442,1.838,2.275,1.25,0.76,0.301,0,0,0
"2018-02-08 20:59:00",1087828,-1,9.6,4.203,2.789,22.03,0,65.53,2.45,2.45,1.7,1.7,0.95,0,0.411,1.775,2.325,1.275,0.836,0.237,0,0,0
"2018-02-08 21:00:00",1087829,-1,9.72,4.22,2.766,21.94,0,65.24,2.45,2.45,1.7,0.95,0,0,0,1.8,2.025,1.2,0.523,0,0,0,0
"2018-02-08 21:01:00",1087830,-1,9.83,4.186,2.748,22,0,64.98,2.45,2.45,1.7,0.95,0.95,0,0.207,1.75,2.175,1.225,0.712,0.048,0,0,0
"2018-02-08 21:02:00",1087831,-1,9.91,4.159,2.742,21.98,0,66.82,2.45,2.45,1.7,0.95,0,0,0,1.788,2.138,1.2,0.618,0,0,0,0
"2018-02-08 21:03:00",1087832,-1,9.95,4.117,2.708,21.99,0,70.98,2.45,2.45,1.7,0.95,0,0,0,1.75,2.175,1.25,0.523,0,0,0,0
"2018-02-08 21:04:00",1087833,-1,9.98,4.057,2.655,22.04,0,72.64,2.45,2.45,1.7,0.95,0.95,0,0.171,1.85,2.363,1.35,0.76,0.032,0,0,0
"2018-02-08 21:05:00",1087834,-1,9.95,3.964,2.55,21.99,0,73.49,2.45,3.2,1.7,1.7,0.95,0,0.411,1.863,2.45,1.375,0.804,0.237,0,0,0
"2018-02-08 21:06:00",1087835,-1,9.94,3.834,2.412,22.15,0,73.88,2.45,3.2,1.7,1.7,0.95,0,0.471,1.875,2.663,1.438,0.947,0.538,0,0,0
"2018-02-08 21:07:00",1087836,-1,9.95,3.799,2.252,22.33,0,77.72,2.45,3.2,1.7,1.7,0.95,0,0.448,1.925,2.75,1.575,1.012,0.633,0,0,0
"2018-02-08 21:08:00",1087837,-1,9.93,3.875,2.108,22.39,0,78.83,2.45,3.2,2.45,1.7,0.95,0,0.305,2.1,2.663,1.675,1.138,0.839,0,0,0
"2018-02-08 21:09:00",1087838,-1,9.87,3.913,2.001,22.46,0,78.77,2.45,3.2,1.7,1.7,0.95,0,0.354,2.1,2.675,1.6,1.05,0.792,0,0,0
"2018-02-08 21:10:00",1087839,-1,9.9,3.921,1.898,22.41,0,81.8,2.45,3.2,1.7,1.7,0.95,0,0.442,1.963,2.7,1.538,0.968,0.649,0,0,0
"2018-02-08 21:11:00",1087840,0,9.97,3.834,1.861,22.4,0,85.9,2.45,3.2,1.7,1.7,0.95,0,0.458,1.825,2.65,1.613,1.062,0.602,0,0,0
"2018-02-08 21:12:00",1087841,0,10.1,3.715,1.848,22.55,0,89.6,1.7,3.2,1.7,1.7,0.95,0,0.474,1.613,2.638,1.6,0.977,0.507,0,0,0
"2018-02-08 21:13:00",1087842,0,10.23,3.682,1.844,22.72,0,93.3,1.7,3.2,1.7,1.7,0.95,0,0.435,1.613,2.638,1.525,0.997,0.665,0,0,0
"2018-02-08 21:14:00",1087843,0,10.28,3.676,1.808,22.71,0,95.2,2.45,3.2,1.7,1.7,0.95,0,0.471,1.725,2.663,1.513,0.937,0.412,0,0,0
"2018-02-08 21:15:00",1087844,0,10.19,3.537,1.74,22.68,0,90.8,2.45,3.2,1.7,1.7,0.95,0,0.471,2.025,2.725,1.575,0.993,0.412,0,0,0
"2018-02-08 21:16:00",1087845,0,9.99,3.389,1.685,22.79,0,89.2,2.45,3.2,1.7,1.7,0.95,0.95,0.368,2.2,2.65,1.5,0.953,0.776,0.016,0,0
"2018-02-08 21:17:00",1087846,0,9.82,3.24,1.656,22.94,0,88,2.45,3.2,1.7,1.7,0.95,0,0.475,2.175,2.575,1.525,1.006,0.459,0,0,0
"2018-02-08 21:18:00",1087847,0,9.87,3.132,1.638,23.2,0,86.3,2.45,3.2,2.45,1.7,1.7,0.95,0.42,1.95,2.55,1.55,1.034,0.741,0.079,0,0
"2018-02-08 21:19:00",1087848,0,9.93,3.072,1.655,23.3,0,84.2,2.45,3.2,1.7,1.7,1.7,0,0.358,1.95,2.525,1.538,1.087,0.82,0,0,0
"2018-02-08 21:20:00",1087849,0,10.04,3.042,1.686,23.46,0,80.9,2.45,3.2,2.45,1.7,1.7,0.95,0.39,1.938,2.625,1.588,1.15,0.845,0.063,0,0
"2018-02-08 21:21:00",1087850,0,10.16,3.069,1.735,23.48,0,77.95,2.45,3.2,2.45,1.7,1.7,0.95,0.329,2.013,2.775,1.7,1.238,1.031,0.222,0,0
"2018-02-08 21:22:00",1087851,0,10.2,3.083,1.787,23.48,0,76.62,3.2,3.2,2.45,1.7,1.7,0.95,0.397,2.4,2.863,1.775,1.284,1.024,0.269,0,0
"2018-02-08 21:23:00",1087852,0,10.04,3.108,1.852,23.49,0,77.74,3.2,3.2,2.45,2.45,1.7,0.95,0.331,2.813,2.9,1.85,1.238,1.084,0.427,0,0
"2018-02-08 21:24:00",1087853,0,10.04,3.162,1.906,23.57,0,78.52,3.2,3.2,2.45,1.7,1.7,0.95,0.468,2.613,2.963,1.7,1.172,0.92,0.269,0,0
"2018-02-08 21:25:00",1087854,0,10.19,3.305,1.984,23.58,0,78.38,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.513,2.988,1.875,1.35,1.122,0.503,0,0
"2018-02-08 21:26:00",1087855,0,10.36,3.453,2.033,23.51,0,78.43,3.2,3.2,2.45,1.7,1.7,0.95,0.34,2.513,3.075,1.788,1.288,1.097,0.38,0,0
"2018-02-08 21:27:00",1087856,0,10.52,3.542,2.063,23.32,0,78.12,3.2,3.95,2.45,1.7,1.7,0.95,0.332,2.563,3.038,1.863,1.363,1.15,0.538,0,0
"2018-02-08 21:28:00",1087857,0,10.58,3.514,2.071,23.21,0,77.7,3.2,3.2,2.45,1.7,1.7,0.95,0.34,2.7,2.975,1.825,1.338,1.097,0.364,0,0
"2018-02-08 21:29:00",1087858,0,10.61,3.491,2.057,23.22,0,78.85,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.8,2.863,1.738,1.238,1.043,0.38,0,0
"2018-02-08 21:30:00",1087859,0,10.72,3.457,2.077,23.28,0,77.75,3.2,3.2,2.45,1.7,1.7,0.95,0.33,2.875,2.725,1.663,1.238,0.99,0.19,0,0
"2018-02-08 21:31:00",1087860,0,10.88,3.492,2.141,23.38,0,76.29,3.95,3.2,2.45,1.7,1.7,0.95,0.305,3.05,2.625,1.575,1.084,0.868,0.048,0,0
"2018-02-08 21:32:00",1087861,0,11.08,3.568,2.207,23.38,0,77.84,3.95,3.2,1.7,1.7,0.95,0,0.474,3.238,2.575,1.513,0.968,0.443,0,0,0
"2018-02-08 21:33:00",1087862,0,11.24,3.624,2.235,23.3,0,78.95,3.2,3.2,1.7,1.7,0.95,0.95,0.465,3.075,2.538,1.463,0.88,0.57,0.016,0,0
"2018-02-08 21:34:00",1087863,0,11.36,3.642,2.25,23.24,0,78.48,3.2,3.2,1.7,1.7,0.95,0,0.474,3.113,2.438,1.4,0.832,0.443,0,0,0
"2018-02-08 21:35:00",1087864,0,11.4,3.628,2.242,23.24,0,77.77,3.95,3.2,1.7,1.7,0.95,0,0.474,3.275,2.4,1.363,0.88,0.443,0,0,0
"2018-02-08 21:36:00",1087865,0,11.36,3.682,2.239,23.32,0,78.44,3.95,3.2,1.7,1.7,0.95,0,0.428,3.438,2.438,1.338,0.82,0.269,0,0,0
"2018-02-08 21:37:00",1087866,0,11.3,3.693,2.223,23.21,0,81.1,3.95,3.2,1.7,0.95,0.95,0,0.474,3.55,2.463,1.413,0.855,0.443,0,0,0
"2018-02-08 21:38:00",1087867,0,11.16,3.692,2.175,23.24,0,83.8,3.95,3.2,1.7,1.7,1.7,0,0.446,3.638,2.575,1.513,1.05,0.693,0,0,0
"2018-02-08 21:39:00",1087868,0,11,3.732,2.13,23.29,0,87.8,3.95,3.2,1.7,1.7,1.7,0,0.398,3.738,2.663,1.613,1.068,0.773,0,0,0
"2018-02-08 21:40:00",1087869,0,10.92,3.805,2.086,23.31,0,91,3.95,3.2,2.45,1.7,1.7,0.95,0.305,3.7,2.688,1.625,1.109,0.868,0.032,0,0
"2018-02-08 21:41:00",1087870,0,11.26,3.897,2.046,23.28,0,94,3.95,3.2,1.7,1.7,0.95,0,0.468,3.463,2.688,1.5,0.943,0.554,0,0,0
"2018-02-08 21:42:00",1087871,0,11.59,3.968,2.023,23.13,0,93.7,3.95,3.2,1.7,1.7,0.95,0,0.458,3.3,2.6,1.475,0.868,0.348,0,0,0
"2018-02-08 21:43:00",1087872,0,11.77,3.971,2.003,23.07,0,94.2,3.2,3.2,1.7,1.7,0.95,0,0.458,3.125,2.638,1.513,0.927,0.348,0,0,0
"2018-02-08 21:44:00",1087873,0,11.84,3.968,1.995,23.01,0,93.7,3.95,3.2,1.7,1.7,0.95,0,0.462,3.213,2.7,1.513,0.943,0.586,0,0,0
"2018-02-08 21:45:00",1087874,0,11.75,3.916,1.968,22.95,0,93.3,3.95,3.2,1.7,1.7,0.95,0.95,0.323,3.388,2.738,1.613,1.1,0.823,0.016,0,0
"2018-02-08 21:46:00",1087875,0,11.76,3.839,1.92,22.97,0,92.6,3.95,3.2,2.45,1.7,1.7,0.95,0.156,3.525,2.875,1.725,1.163,0.947,0.048,0,0
"2018-02-08 21:47:00",1087876,0,11.56,3.808,1.863,23.01,0,89.3,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.775,2.95,1.763,1.2,0.899,0.032,0,0
"2018-02-08 21:48:00",1087877,0,10.91,3.868,1.826,23.03,0,85.1,4.7,3.95,2.45,1.7,1.7,0.95,0.317,4.138,3.138,1.863,1.275,0.977,0.237,0,0
"2018-02-08 21:49:00",1087878,0,10.48,4.029,1.887,22.91,0,85.3,4.7,3.95,2.45,1.7,1.7,0.95,0.276,4.187,3.188,1.938,1.238,0.981,0.174,0,0
"2018-02-08 21:50:00",1087879,0,10.3,4.102,1.997,22.76,0,85.3,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.263,3.125,1.888,1.275,1.018,0.269,0,0
"2018-02-08 21:51:00",1087880,-1,10.18,4.219,2.17,22.71,0,86.8,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.175,3.05,1.913,1.213,0.958,0.127,0,0
"2018-02-08 21:52:00",1087881,-1,10.17,4.369,2.387,22.48,0,87.5,4.7,3.2,2.45,1.7,1.7,0.95,0.221,4.163,2.838,1.738,1.225,0.943,0.111,0,0
"2018-02-08 21:53:00",1087882,-1,10.23,4.458,2.567,22.3,0,88.6,4.7,3.2,2.45,1.7,0.95,0.95,0.448,4.163,2.625,1.638,1.006,0.633,0.016,0,0
"2018-02-08 21:54:00",1087883,-1,10.32,4.487,2.694,22.26,0,90,4.7,3.2,1.7,1.7,0.95,0,0.448,4.088,2.463,1.55,1.022,0.633,0,0,0
"2018-02-08 21:55:00",1087884,-1,10.4,4.582,2.855,22.28,0,91.3,4.7,3.2,1.7,1.7,0.95,0,0.471,4,2.4,1.475,0.924,0.412,0,0,0
"2018-02-08 21:56:00",1087885,-1,10.58,4.681,2.99,22.27,0,92.9,3.95,3.2,1.7,1.7,0.95,0,0.428,3.875,2.45,1.475,0.915,0.269,0,0,0
"2018-02-08 21:57:00",1087886,-1,10.98,4.849,3.147,22.23,0,94.1,3.95,3.2,2.45,1.7,0.95,0,0.473,3.813,2.513,1.588,0.977,0.523,0,0,0
"2018-02-08 21:58:00",1087887,-1,11.27,4.95,3.267,22.09,0,94.4,3.95,3.2,1.7,1.7,0.95,0,0.411,3.8,2.5,1.638,1.059,0.712,0,0,0
"2018-02-08 21:59:00",1087888,-1,11.36,5.012,3.333,22,0,95.5,3.95,3.2,1.7,1.7,0.95,0,0.411,3.838,2.538,1.663,1.059,0.712,0,0,0
"2018-02-08 22:00:00",1087889,-1,11.48,5.023,3.329,21.98,0,95.9,3.95,3.2,2.45,1.7,0.95,0,0.448,3.8,2.613,1.7,1.075,0.633,0,0,0
"2018-02-08 22:01:00",1087890,-1,11.57,5.053,3.296,21.94,0,95.7,3.95,3.2,2.45,1.7,0.95,0,0.38,3.738,2.738,1.713,1.1,0.76,0,0,0
"2018-02-08 22:02:00",1087891,-1,11.65,5.099,3.203,21.94,0,95,3.95,3.2,2.45,1.7,0.95,0,0.368,3.675,2.813,1.7,1.1,0.776,0,0,0
"2018-02-08 22:03:00",1087892,-1,11.65,5.14,3.101,21.88,0,95.7,3.95,3.2,1.7,1.7,0.95,0,0.354,3.575,2.825,1.675,1.087,0.792,0,0,0
"2018-02-08 22:04:00",1087893,-1,11.67,5.209,3.018,21.82,0,96.8,3.95,3.2,2.45,1.7,0.95,0,0.402,3.55,2.85,1.688,1.037,0.728,0,0,0
"2018-02-08 22:05:00",1087894,-1,11.72,5.257,2.964,21.77,0,98.4,3.95,3.2,2.45,1.7,0.95,0,0.368,3.475,2.85,1.775,1.087,0.776,0,0,0
"2018-02-08 22:06:00",1087895,-1,11.84,5.348,2.944,21.64,0,100.1,3.95,3.2,2.45,1.7,0.95,0,0.42,3.45,2.913,1.838,1.125,0.697,0,0,0
"2018-02-08 22:07:00",1087896,-1,11.9,5.383,2.929,21.54,0,100.6,3.95,3.2,2.45,1.7,1.7,0,0.398,3.425,2.975,1.85,1.125,0.773,0,0,0
"2018-02-08 22:08:00",1087897,-1,11.87,5.37,2.891,21.46,0,100.3,3.95,3.2,2.45,1.7,1.7,0,0.324,3.413,3.075,1.9,1.163,0.852,0,0,0
"2018-02-08 22:09:00",1087898,-1,11.88,5.334,2.846,21.5,0,100.1,3.95,3.2,2.45,1.7,0.95,0,0.354,3.513,3.088,1.875,1.175,0.792,0,0,0
"2018-02-08 22:10:00",1087899,-1,11.88,5.286,2.75,21.53,0,101.1,3.95,3.2,2.45,1.7,0.95,0,0.368,3.538,3.038,1.913,1.175,0.776,0,0,0
"2018-02-08 22:11:00",1087900,0,11.96,5.248,2.665,21.55,0,102.3,3.95,3.2,2.45,1.7,0.95,0,0.402,3.45,2.963,1.738,1.075,0.728,0,0,0
"2018-02-08 22:12:00",1087901,0,12,5.115,2.523,21.59,0,102.1,3.95,3.2,2.45,1.7,0.95,0,0.474,3.413,2.838,1.613,0.905,0.443,0,0,0
"2018-02-08 22:13:00",1087902,0,12.02,4.969,2.428,21.7,0,102.6,3.95,3.2,1.7,1.7,0.95,0,0.474,3.413,2.725,1.538,0.899,0.443,0,0,0
"2018-02-08 22:14:00",1087903,0,12.01,4.94,2.374,21.92,0,101.4,3.95,3.2,1.7,0.95,0.95,0,0.323,3.375,2.663,1.463,0.823,0.127,0,0,0
"2018-02-08 22:15:00",1087904,0,11.96,4.958,2.39,21.89,0,101.9,3.95,3.2,1.7,0.95,0,0,0,3.375,2.575,1.438,0.712,0,0,0,0
"2018-02-08 22:16:00",1087905,0,11.89,4.94,2.433,21.84,0,101.4,3.95,3.2,1.7,0.95,0,0,0,3.363,2.55,1.475,0.744,0,0,0,0
"2018-02-08 22:17:00",1087906,0,11.84,4.936,2.514,21.93,0,101.3,3.95,3.2,1.7,1.7,0.95,0,0.391,3.363,2.625,1.638,0.924,0.206,0,0,0
"2018-02-08 22:18:00",1087907,0,11.8,5.01,2.663,21.86,0,101.1,3.95,3.2,2.45,1.7,0.95,0,0.475,3.413,2.613,1.675,0.975,0.491,0,0,0
"2018-02-08 22:19:00",1087908,0,11.72,4.971,2.682,21.79,0,102.3,3.95,3.2,1.7,1.7,0.95,0,0.453,3.425,2.513,1.65,0.981,0.332,0,0,0
"2018-02-08 22:20:00",1087909,0,11.67,4.905,2.664,21.88,0,104.3,3.95,3.2,1.7,1.7,0.95,0,0.391,3.413,2.475,1.675,0.943,0.206,0,0,0
"2018-02-08 22:21:00",1087910,0,11.67,4.891,2.7,21.92,0,105.5,3.95,3.2,1.7,1.7,0.95,0,0.474,3.363,2.388,1.613,0.993,0.507,0,0,0
"2018-02-08 22:22:00",1087911,0,11.5,4.836,2.707,21.87,0,107.6,3.95,2.45,1.7,0.95,0,0,0,3.275,2.163,1.425,0.776,0,0,0,0
"2018-02-08 22:23:00",1087912,0,11.26,4.711,2.761,21.92,0,109.8,3.95,2.45,1.7,0.95,0,0,0,3.188,1.85,1.113,0.491,0,0,0,0
"2018-02-08 22:24:00",1087913,0,11,4.617,2.869,22.07,0,111.2,3.2,2.45,1.7,0.95,0,0,0,3.038,1.838,1.025,0.048,0,0,0,0
"2018-02-08 22:25:00",1087914,0,10.78,4.612,3.036,22.15,0,112.6,3.2,2.45,1.7,0.95,0,0,0,3.013,1.8,1.1,0.016,0,0,0,0
"2018-02-08 22:26:00",1087915,0,10.68,4.662,3.242,22.16,0,112.4,3.2,2.45,1.7,0.95,0,0,0,3.1,1.85,1.175,0.507,0,0,0,0
"2018-02-08 22:27:00",1087916,0,10.69,4.741,3.413,22.11,0,111.9,3.95,2.45,1.7,0.95,0.95,0,0.237,3.188,2.025,1.3,0.839,0.063,0,0,0
"2018-02-08 22:28:00",1087917,0,10.69,4.807,3.481,22,0,112.1,3.95,2.45,1.7,0.95,0,0,0,3.175,2.163,1.238,0.76,0,0,0,0
"2018-02-08 22:29:00",1087918,0,10.65,4.855,3.461,21.95,0,111.7,3.2,2.45,1.7,0.95,0,0,0,3.15,2.25,1.3,0.776,0,0,0,0
"2018-02-08 22:30:00",1087919,0,10.57,4.888,3.419,21.88,0,112.5,3.95,2.45,1.7,0.95,0,0,0,3.175,2.35,1.325,0.792,0,0,0,0
"2018-02-08 22:31:00",1087920,0,10.46,4.926,3.364,21.82,0,112.1,3.95,3.2,1.7,0.95,0,0,0,3.188,2.388,1.35,0.792,0,0,0,0
"2018-02-08 22:32:00",1087921,0,10.42,4.97,3.281,21.75,0,111.3,3.95,3.2,1.7,1.7,0.95,0,0.448,3.238,2.513,1.413,0.899,0.317,0,0,0
"2018-02-08 22:33:00",1087922,0,10.34,5.028,3.213,21.65,0,110.4,3.95,3.2,1.7,0.95,0.95,0,0.207,3.288,2.438,1.425,0.871,0.048,0,0,0
"2018-02-08 22:34:00",1087923,0,10.28,4.904,3.104,21.58,0,110.9,3.95,3.2,1.7,1.7,0.95,0,0.442,3.438,2.45,1.4,0.943,0.301,0,0,0
"2018-02-08 22:35:00",1087924,0,10.12,4.676,2.984,21.72,0,111.3,3.95,3.2,1.7,0.95,0.95,0,0.285,3.488,2.425,1.35,0.839,0.095,0,0,0
"2018-02-08 22:36:00",1087925,0,9.87,4.356,2.836,21.95,0,110.4,3.95,2.45,1.7,0.95,0,0,0,3.438,2.4,1.388,0.792,0,0,0,0
"2018-02-08 22:37:00",1087926,0,9.74,4.156,2.673,22.28,0,108,3.95,3.2,1.7,1.7,0.95,0,0.402,3.35,2.5,1.513,0.899,0.222,0,0,0
"2018-02-08 22:38:00",1087927,0,9.58,4.112,2.574,22.45,0,107,3.95,3.2,1.7,1.7,0.95,0,0.473,3.263,2.513,1.55,0.959,0.427,0,0,0
"2018-02-08 22:39:00",1087928,0,9.41,4.108,2.485,22.41,0,105.8,3.95,3.2,1.7,1.7,0.95,0,0.285,3.3,2.375,1.488,0.868,0.095,0,0,0
"2018-02-08 22:40:00",1087929,0,9.21,3.99,2.384,22.55,0,105.3,3.95,2.45,1.7,0.95,0,0,0,3.4,2.275,1.388,0.776,0,0,0,0
"2018-02-08 22:41:00",1087930,0,9.19,3.903,2.316,22.82,0,105,3.95,3.2,1.7,1.7,0.95,0,0.207,3.425,2.388,1.438,0.868,0.048,0,0,0
"2018-02-08 22:42:00",1087931,0,9.31,3.967,2.319,22.91,0,104.3,3.95,3.2,1.7,0.95,0.95,0,0.453,3.4,2.425,1.438,0.95,0.332,0,0,0
"2018-02-08 22:43:00",1087932,0,9.32,3.982,2.287,22.81,0,101.6,3.95,2.45,1.7,0.95,0.95,0,0.171,3.313,2.25,1.313,0.744,0.032,0,0,0
"2018-02-08 22:44:00",1087933,0,9.21,3.9,2.21,22.79,0,99.8,3.95,2.45,1.7,0.95,0.95,0,0.237,3.25,2.163,1.325,0.76,0.063,0,0,0
"2018-02-08 22:45:00",1087934,0,9.28,3.859,2.124,22.97,0,98.3,3.95,2.45,1.7,1.7,0.95,0,0.473,3.238,2.338,1.488,0.931,0.427,0,0,0
"2018-02-08 22:46:00",1087935,0,9.56,3.965,2.06,23.03,0,98.3,3.2,3.2,1.7,1.7,0.95,0,0.462,3.15,2.425,1.575,1.025,0.586,0,0,0
"2018-02-08 22:47:00",1087936,0,9.85,4.212,2.063,22.9,0,98,3.95,3.2,1.7,1.7,0.95,0,0.465,3.088,2.45,1.55,0.947,0.38,0,0,0
"2018-02-08 22:48:00",1087937,0,10.04,4.32,2.043,22.62,0,97.4,3.2,2.45,1.7,0.95,0.95,0,0.285,3.063,2.425,1.45,0.807,0.095,0,0,0
"2018-02-08 22:49:00",1087938,0,10.2,4.438,2.025,22.49,0,96.5,3.2,3.2,1.7,1.7,0.95,0,0.475,3,2.538,1.563,0.953,0.475,0,0,0
"2018-02-08 22:50:00",1087939,0,10.34,4.611,2.049,22.25,0,98,3.2,3.2,1.7,1.7,0.95,0,0.474,2.925,2.513,1.55,0.953,0.507,0,0,0
"2018-02-08 22:51:00",1087940,-1,10.52,4.621,2.055,22.01,0,102.2,3.2,3.2,1.7,1.7,0.95,0,0.339,2.763,2.563,1.563,0.899,0.142,0,0,0
"2018-02-08 22:52:00",1087941,-1,10.62,4.606,2.07,21.92,0,104.9,3.2,3.2,1.7,0.95,0.95,0,0.171,2.663,2.55,1.438,0.807,0.032,0,0,0
"2018-02-08 22:53:00",1087942,-1,10.63,4.599,2.038,22.01,0,106.9,3.2,3.2,1.7,1.7,0.95,0,0.42,2.563,2.6,1.475,0.883,0.253,0,0,0
"2018-02-08 22:54:00",1087943,-1,10.63,4.667,2.021,21.93,0,108.5,3.2,3.2,1.7,1.7,0.95,0,0.462,2.625,2.65,1.538,0.956,0.586,0,0,0
"2018-02-08 22:55:00",1087944,-1,10.65,4.758,1.977,21.88,0,109.4,3.2,3.2,1.7,1.7,0.95,0,0.402,2.688,2.625,1.6,0.972,0.728,0,0,0
"2018-02-08 22:56:00",1087945,-1,10.63,4.728,1.898,21.74,0,110.6,3.2,3.2,1.7,1.7,0.95,0,0.465,2.763,2.6,1.625,0.984,0.57,0,0,0
"2018-02-08 22:57:00",1087946,-1,10.63,4.57,1.803,21.85,0,111.1,3.2,3.2,2.45,1.7,0.95,0,0.471,2.8,2.563,1.688,1.015,0.538,0,0,0
"2018-02-08 22:58:00",1087947,-1,10.63,4.483,1.743,22.02,0,112.7,3.2,3.2,2.45,1.7,0.95,0,0.465,2.725,2.513,1.663,1.009,0.57,0,0,0
"2018-02-08 22:59:00",1087948,-1,10.68,4.517,1.658,22.22,0,112.4,3.2,3.2,1.7,1.7,0.95,0,0.468,2.713,2.55,1.6,0.993,0.554,0,0,0
"2018-02-08 23:00:00",1087949,-1,10.75,4.678,1.593,22.17,0,112.6,3.2,3.2,1.7,1.7,0.95,0,0.402,2.688,2.575,1.563,0.981,0.728,0,0,0
"2018-02-08 23:01:00",1087950,-1,10.78,4.861,1.523,21.96,0,114.9,3.2,3.2,1.7,0.95,0.95,0,0.453,2.65,2.538,1.513,0.887,0.332,0,0,0
"2018-02-08 23:02:00",1087951,-1,10.69,4.961,1.536,21.85,0,115,3.2,3.2,2.45,1.7,0.95,0,0.305,2.675,2.575,1.625,0.883,0.111,0,0,0
"2018-02-08 23:03:00",1087952,-1,10.59,5.026,1.556,21.67,0,118.5,3.2,3.2,2.45,1.7,0.95,0,0.411,2.588,2.513,1.6,0.883,0.237,0,0,0
"2018-02-08 23:04:00",1087953,-1,10.53,4.952,1.547,21.63,0,116,3.2,3.2,2.45,1.7,0.95,0,0.402,2.488,2.363,1.625,0.933,0.222,0,0,0
"2018-02-08 23:05:00",1087954,-1,10.41,4.862,1.537,21.74,0,120.3,2.45,2.45,1.7,1.7,0.95,0,0.285,2.25,2.225,1.488,0.614,0.095,0,0,0
"2018-02-08 23:06:00",1087955,-1,10.38,4.825,1.527,21.9,0,119.6,2.45,2.45,2.45,1.7,0.95,0,0.471,2.15,2.2,1.563,0.912,0.412,0,0,0
"2018-02-08 23:07:00",1087956,-1,10.44,4.973,1.543,21.8,0,121,2.45,2.45,1.7,0.95,0.95,0,0.305,2.013,2.163,1.488,0.823,0.111,0,0,0
"2018-02-08 23:08:00",1087957,-1,10.53,5.033,1.56,21.74,0,121,2.45,2.45,1.7,0.95,0.95,0,0.411,2,2.125,1.5,0.855,0.237,0,0,0
"2018-02-08 23:09:00",1087958,-1,10.54,5.023,1.545,21.6,0,118,2.45,2.45,1.7,1.7,0.95,0,0.474,2,2.1,1.475,0.947,0.507,0,0,0
"2018-02-08 23:10:00",1087959,-1,10.49,4.905,1.503,21.56,0,117.3,2.45,2.45,1.7,1.7,0.95,0,0.474,1.913,2.063,1.425,0.88,0.507,0,0,0
"2018-02-08 23:11:00",1087960,0,10.45,4.765,1.449,21.81,0,120.5,2.45,2.45,1.7,1.7,0.95,0,0.471,1.8,2.063,1.45,0.883,0.538,0,0,0
"2018-02-08 23:12:00",1087961,0,10.38,4.832,1.403,21.82,0,123.3,1.7,2.45,1.7,1.7,0.95,0,0.442,1.588,1.988,1.425,0.868,0.301,0,0,0
"2018-02-08 23:13:00",1087962,0,10.36,4.935,1.383,22.14,0,127.1,1.7,2.45,1.7,1.7,0.95,0,0.458,1.5,1.825,1.5,0.965,0.602,0,0,0
"2018-02-08 23:14:00",1087963,0,10.29,5.417,1.389,21.51,0,112.7,1.7,2.45,1.7,1.7,0.95,0,0.453,1.638,2,1.513,0.949,0.618,0,0,0
"2018-02-08 23:15:00",1087964,0,10.22,5.647,1.359,21.41,0,113,1.7,2.45,1.7,1.7,0.95,0,0.368,1.588,1.975,1.613,1.05,0.776,0,0,0
"2018-02-08 23:16:00",1087965,0,10.18,5.938,1.315,20.8,0,108.3,2.45,2.45,1.7,0.95,0.95,0,0.458,1.675,2.113,1.475,0.918,0.602,0,0,0
"2018-02-08 23:17:00",1087966,0,10.12,5.831,1.245,20.64,0,111.8,1.7,2.45,1.7,1.7,0.95,0,0.42,1.55,2.175,1.55,0.893,0.253,0,0,0
"2018-02-08 23:18:00",1087967,0,10.08,5.598,1.187,20.76,0,121.9,1.7,2.45,1.7,1.7,0.95,0,0.471,1.263,2.263,1.613,0.975,0.538,0,0,0
"2018-02-08 23:19:00",1087968,0,10.01,5.744,1.166,21.13,0,126.4,1.7,2.45,1.7,1.7,0.95,0,0.411,1.125,1.988,1.663,1.062,0.712,0,0,0
"2018-02-08 23:20:00",1087969,0,9.92,6.137,1.18,20.96,0,122.7,1.7,2.45,1.7,1.7,0.95,0,0.474,1.2,1.863,1.488,0.927,0.443,0,0,0
"2018-02-08 23:21:00",1087970,0,9.9,6.355,1.161,20.45,0,110.5,1.7,2.45,1.7,0.95,0.95,0,0.442,1.2,1.925,1.413,0.839,0.301,0,0,0
"2018-02-08 23:22:00",1087971,0,9.92,6.244,1.119,20.24,0,103.7,1.7,2.45,1.7,0.95,0.95,0,0.458,1.2,1.938,1.413,0.871,0.348,0,0,0
"2018-02-08 23:23:00",1087972,0,9.89,5.878,1.092,19.98,0,95.8,1.7,2.45,1.7,1.7,0.95,0,0.471,1.188,2.163,1.438,0.883,0.412,0,0,0
"2018-02-08 23:24:00",1087973,0,9.85,4.87,1.033,20.39,0,96.5,1.7,3.2,1.7,0.95,0.95,0,0.323,1.087,2.425,1.325,0.776,0.127,0,0,0
"2018-02-08 23:25:00",1087974,0,9.74,4.042,0.971,21.27,0,89.4,1.7,3.2,1.7,0.95,0.95,0,0.171,1.25,2.525,1.213,0.586,0.032,0,0,0
"2018-02-08 23:26:00",1087975,0,9.56,3.416,0.911,22.27,0,87,1.7,3.2,1.7,0.95,0,0,0,1.5,2.5,1.213,0.602,0,0,0,0
"2018-02-08 23:27:00",1087976,0,9.36,3.044,0.852,22.92,0,86.3,1.7,3.2,1.7,0.95,0,0,0,1.55,2.463,1.225,0.57,0,0,0,0
"2018-02-08 23:28:00",1087977,0,9.18,2.789,0.801,23.33,0,85.2,1.7,3.2,1.7,1.7,0.95,0,0.475,1.613,2.5,1.35,0.883,0.491,0,0,0
"2018-02-08 23:29:00",1087978,0,9.04,2.56,0.764,23.63,0,85.4,2.45,3.2,1.7,1.7,0.95,0,0.468,1.65,2.675,1.488,0.984,0.554,0,0,0
"2018-02-08 23:30:00",1087979,0,8.98,2.473,0.722,23.81,0,87.1,2.45,3.2,1.7,1.7,0.95,0,0.428,1.8,2.675,1.55,0.981,0.681,0,0,0
"2018-02-08 23:31:00",1087980,0,8.91,2.42,0.614,23.84,0,87.8,2.45,3.2,1.7,1.7,0.95,0,0.465,2,2.688,1.538,0.968,0.57,0,0,0
"2018-02-08 23:32:00",1087981,0,8.89,2.255,0.47,23.83,0,87.2,2.45,3.2,1.7,1.7,0.95,0,0.474,2.025,2.663,1.463,0.899,0.507,0,0,0
"2018-02-08 23:33:00",1087982,0,8.9,2.152,0.35,24.06,0,86.4,2.45,3.2,1.7,1.7,1.7,0,0.409,1.825,2.8,1.575,1.031,0.757,0,0,0
"2018-02-08 23:34:00",1087983,0,8.94,2.107,0.316,24.05,0,81.9,2.45,3.2,1.7,1.7,0.95,0,0.38,1.875,2.675,1.513,0.984,0.76,0,0,0
"2018-02-08 23:35:00",1087984,0,9.02,2.007,0.336,24.08,0,76.35,2.45,3.2,1.7,1.7,1.7,0,0.342,2,2.613,1.55,1.1,0.864,0,0,0
"2018-02-08 23:36:00",1087985,0,9.07,1.945,0.377,24.18,0,74.97,2.45,3.2,1.7,1.7,0.95,0,0.468,2,2.575,1.563,1.015,0.554,0,0,0
"2018-02-08 23:37:00",1087986,0,9.1,1.949,0.436,24.31,0,73.84,2.45,3.2,1.7,1.7,0.95,0.95,0.354,1.9,2.65,1.538,1.062,0.792,0.032,0,0
"2018-02-08 23:38:00",1087987,0,9.12,2.027,0.513,24.28,0,73.3,2.45,3.2,1.7,1.7,1.7,0.95,0.375,1.9,2.675,1.575,1.075,0.832,0.063,0,0
"2018-02-08 23:39:00",1087988,0,9.17,2.089,0.571,24.22,0,70.55,2.45,3.2,1.7,1.7,1.7,0,0.409,1.925,2.713,1.6,1.027,0.757,0,0,0
"2018-02-08 23:40:00",1087989,0,9.28,2.136,0.634,24.17,0,70.04,2.45,3.2,2.45,1.7,1.7,0.95,0.445,1.7,2.763,1.6,1.087,0.81,0.063,0,0
"2018-02-08 23:41:00",1087990,0,9.35,2.202,0.697,24.1,0,70.79,2.45,3.2,1.7,1.7,1.7,0.95,0.358,1.863,2.688,1.55,1.043,0.82,0.063,0,0
"2018-02-08 23:42:00",1087991,0,9.37,2.182,0.731,24.06,0,69.54,2.45,3.2,2.45,1.7,1.7,0.95,0.278,1.938,2.825,1.7,1.175,0.912,0.016,0,0
"2018-02-08 23:43:00",1087992,0,9.44,2.192,0.768,24.09,0,68.64,2.45,3.2,2.45,1.7,1.7,0.95,0.275,1.775,2.838,1.775,1.275,1.022,0.332,0,0
"2018-02-08 23:44:00",1087993,0,9.52,2.154,0.783,24.06,0,69.83,2.45,3.2,2.45,1.7,1.7,0.95,0.278,1.825,2.788,1.725,1.225,0.912,0.032,0,0
"2018-02-08 23:45:00",1087994,0,9.58,2.119,0.791,24.13,0,71.42,2.45,3.2,2.45,1.7,1.7,0.95,0.334,1.85,2.675,1.688,1.159,0.921,0.079,0,0
"2018-02-08 23:46:00",1087995,0,9.56,2.02,0.771,24.08,0,74.9,2.45,3.2,1.7,1.7,0.95,0.95,0.471,1.913,2.35,1.413,0.857,0.538,0.016,0,0
"2018-02-08 23:47:00",1087996,0,9.52,1.855,0.684,24.31,0,80.1,2.45,3.2,1.7,1.7,0.95,0.95,0.411,1.925,2.413,1.4,0.981,0.712,0.016,0,0
"2018-02-08 23:48:00",1087997,0,9.57,1.787,0.588,24.54,0,79.58,2.45,3.2,2.45,1.7,1.7,0.95,0.207,2.213,2.775,1.713,1.225,1.012,0.285,0,0
"2018-02-08 23:49:00",1087998,0,9.64,1.739,0.449,24.49,0,77.25,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.463,2.875,1.738,1.288,1.056,0.317,0,0
"2018-02-08 23:50:00",1087999,0,9.64,1.62,0.304,24.62,0,78.73,3.2,3.2,2.45,1.7,1.7,0.95,0.387,2.55,3.063,1.775,1.313,1.012,0.332,0,0
"2018-02-08 23:51:00",1088000,-1,9.62,1.662,0.224,24.75,0,84.1,3.2,3.2,2.45,1.7,1.7,0.95,0.288,2.4,3.138,1.838,1.263,1.034,0.237,0,0
"2018-02-08 23:52:00",1088001,-1,9.66,1.721,0.155,24.75,0,84.7,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.425,3.063,1.725,1.2,0.977,0.364,0,0
"2018-02-08 23:53:00",1088002,-1,9.72,1.774,0.12,24.67,0,84.4,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.575,2.85,1.638,1.081,0.82,0.016,0,0
"2018-02-08 23:54:00",1088003,-1,9.75,1.696,0.072,24.7,0,83.5,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.625,3,1.713,1.122,0.893,0.063,0,0
"2018-02-08 23:55:00",1088004,-1,9.79,1.829,0.09,24.79,0,81.8,3.2,3.2,2.45,1.7,1.7,0.95,0.42,2.825,2.938,1.638,1.113,0.741,0.079,0,0
"2018-02-08 23:56:00",1088005,-1,9.79,1.835,0.058,24.75,0,82.5,3.2,3.2,2.45,1.7,0.95,0,0.42,2.788,3.05,1.725,1.093,0.697,0,0,0
"2018-02-08 23:57:00",1088006,-1,9.73,1.944,0.113,24.73,0,88,3.2,3.2,2.45,1.7,1.7,0.95,0.482,2.813,2.988,1.713,1.163,0.791,0.127,0,0
"2018-02-08 23:58:00",1088007,-1,9.66,2.007,0.192,24.69,0,90.3,3.2,3.2,2.45,1.7,1.7,0.95,0.341,2.788,2.975,1.85,1.213,0.962,0.19,0,0
"2018-02-08 23:59:00",1088008,-1,9.74,2.132,0.3,24.61,0,89.6,3.2,3.2,2.45,1.7,1.7,0.95,0.334,2.838,2.85,1.75,1.222,0.921,0.032,0,0
"2018-02-09 00:00:00",1088009,-1,9.89,2.153,0.338,24.57,0,90.6,3.2,3.2,2.45,1.7,1.7,0.95,0.305,2.663,2.763,1.7,1.134,0.868,0.048,0,0
"2018-02-09 00:01:00",1088010,-1,9.95,2.194,0.333,24.6,0,92,3.2,3.2,2.45,1.7,1.7,0,0.342,2.65,2.688,1.675,1.125,0.836,0,0,0
"2018-02-09 00:02:00",1088011,-1,10.03,2.235,0.35,24.54,0,92.6,3.2,3.2,1.7,1.7,0.95,0,0.411,2.813,2.65,1.6,1.075,0.712,0,0,0
"2018-02-09 00:03:00",1088012,-1,10.08,2.214,0.32,24.56,0,91.7,3.2,3.2,1.7,1.7,0.95,0,0.354,2.713,2.575,1.538,1.031,0.792,0,0,0
"2018-02-09 00:04:00",1088013,-1,10.13,2.19,0.302,24.61,0,92.8,3.2,3.2,1.7,0.95,0.95,0,0.411,2.563,2.513,1.388,0.855,0.237,0,0,0
"2018-02-09 00:05:00",1088014,-1,10.18,2.216,0.289,24.69,0,91.9,3.2,3.2,1.7,1.7,0.95,0,0.458,2.4,2.463,1.363,0.848,0.348,0,0,0
"2018-02-09 00:06:00",1088015,-1,10.26,2.272,0.327,24.74,0,92.8,3.2,3.2,1.7,1.7,1.7,0,0.429,2.475,2.55,1.475,0.981,0.725,0,0,0
"2018-02-09 00:07:00",1088016,-1,10.35,2.268,0.341,24.68,0,95.8,3.2,3.2,1.7,1.7,0.95,0,0.475,2.5,2.575,1.488,0.921,0.475,0,0,0
"2018-02-09 00:08:00",1088017,-1,10.37,2.33,0.336,24.77,0,97,3.2,3.2,1.7,1.7,0.95,0,0.442,2.425,2.588,1.538,1.009,0.649,0,0,0
"2018-02-09 00:09:00",1088018,-1,10.44,2.381,0.288,24.77,0,96.3,3.2,3.2,1.7,1.7,0.95,0,0.391,2.588,2.6,1.563,1.009,0.744,0,0,0
"2018-02-09 00:10:00",1088019,-1,10.48,2.589,0.252,24.88,0,95.1,3.2,3.2,2.45,1.7,1.7,0,0.283,2.513,2.825,1.75,1.109,0.883,0,0,0
"2018-02-09 00:11:00",1088020,0,10.48,2.955,0.236,24.77,0,94.6,3.2,3.2,2.45,1.7,1.7,0,0.324,2.475,2.963,1.75,1.1,0.852,0,0,0
"2018-02-09 00:12:00",1088021,0,10.51,3.385,0.211,24.25,0,95.6,3.2,3.2,2.45,1.7,0.95,0,0.442,2.45,2.9,1.725,1.031,0.649,0,0,0
"2018-02-09 00:13:00",1088022,0,10.53,3.392,0.222,23.77,0,95.7,3.2,3.95,2.45,1.7,1.7,0.95,0.471,2.55,3.125,1.875,1.175,0.807,0.19,0,0
"2018-02-09 00:14:00",1088023,0,10.54,3.209,0.248,23.55,0,95.6,3.2,3.95,2.45,1.7,1.7,0.95,0.287,2.575,3.238,1.863,1.188,0.953,0.032,0,0
"2018-02-09 00:15:00",1088024,0,10.56,2.788,0.254,23.81,0,96.6,3.2,3.95,2.45,1.7,1.7,0.95,0.369,2.5,3.188,1.8,1.2,0.917,0.269,0,0
"2018-02-09 00:16:00",1088025,0,10.63,2.619,0.241,24.34,0,96.8,3.2,3.2,2.45,1.7,1.7,0.95,0.311,2.55,3.113,1.788,1.238,1.059,0.222,0,0
"2018-02-09 00:17:00",1088026,0,10.69,2.839,0.231,24.55,0,97,3.2,3.2,2.45,1.7,1.7,0.95,0.287,2.5,3.075,1.8,1.175,0.953,0.095,0,0
"2018-02-09 00:18:00",1088027,0,10.73,2.977,0.204,24.36,0,98.1,3.2,3.2,2.45,1.7,1.7,0.95,0.323,2.438,3.075,1.725,1.113,0.88,0.158,0,0
"2018-02-09 00:19:00",1088028,0,10.76,2.969,0.142,24.15,0,98.4,3.2,3.2,1.7,1.7,0.95,0.95,0.453,2.5,3,1.55,0.924,0.618,0.016,0,0
"2018-02-09 00:20:00",1088029,0,10.78,2.964,0.087,24.33,0,98.4,3.2,3.2,1.7,1.7,0.95,0,0.391,2.463,2.975,1.625,0.987,0.744,0,0,0
"2018-02-09 00:21:00",1088030,0,10.8,3.016,0.116,24.26,0,98.4,3.2,3.2,2.45,1.7,0.95,0,0.391,2.463,2.963,1.688,1.1,0.744,0,0,0
"2018-02-09 00:22:00",1088031,0,10.81,3.06,0.179,24.26,0,98.5,2.45,3.2,2.45,1.7,0.95,0,0.354,2.413,2.925,1.713,1.037,0.792,0,0,0
"2018-02-09 00:23:00",1088032,0,10.83,3.04,0.223,24.15,0,98.5,2.45,3.2,1.7,1.7,0.95,0,0.473,2.363,2.85,1.613,0.993,0.523,0,0,0
"2018-02-09 00:24:00",1088033,0,10.86,3.046,0.253,24.26,0,98.5,2.45,3.2,1.7,1.7,0.95,0,0.448,2.2,2.813,1.613,1.009,0.633,0,0,0
"2018-02-09 00:25:00",1088034,0,10.87,3.09,0.27,24.21,0,98.4,2.45,3.2,1.7,1.7,0.95,0,0.468,2.188,2.763,1.525,0.88,0.554,0,0,0
"2018-02-09 00:26:00",1088035,0,10.87,3.05,0.253,24.03,0,98.2,2.45,3.2,1.7,0.95,0.95,0,0.42,2.25,2.738,1.4,0.807,0.253,0,0,0
"2018-02-09 00:27:00",1088036,0,10.85,2.822,0.23,24.08,0,98,2.45,3.2,1.7,0.95,0.95,0,0.453,2.225,2.7,1.413,0.855,0.332,0,0,0
"2018-02-09 00:28:00",1088037,0,10.85,2.595,0.217,24.25,0,98,2.45,3.2,1.7,1.7,0.95,0,0.453,2.188,2.713,1.463,0.912,0.332,0,0,0
"2018-02-09 00:29:00",1088038,0,10.85,2.447,0.216,24.52,0,98,2.45,3.2,1.7,1.7,0.95,0,0.402,2.175,2.713,1.488,0.968,0.728,0,0,0
"2018-02-09 00:30:00",1088039,0,10.85,2.322,0.195,24.61,0,98,2.45,3.2,1.7,1.7,1.7,0.95,0.398,2.213,2.7,1.588,0.997,0.773,0.016,0,0
"2018-02-09 00:31:00",1088040,0,10.79,2.186,0.153,24.76,0,97.9,2.45,3.2,2.45,1.7,0.95,0,0.339,2.175,2.813,1.638,1.025,0.807,0,0,0
"2018-02-09 00:32:00",1088041,0,10.7,2.167,0.145,24.91,0,95.8,2.45,3.2,2.45,1.7,0.95,0,0.323,2.225,2.85,1.725,1.113,0.823,0,0,0
"2018-02-09 00:33:00",1088042,0,10.54,2.085,0.119,24.93,0,90.8,2.45,3.2,2.45,1.7,1.7,0.95,0.369,2.35,2.925,1.713,1.175,0.917,0.079,0,0
"2018-02-09 00:34:00",1088043,0,10.4,2.036,0.102,25.02,0,87.6,3.2,3.2,2.45,1.7,1.7,0.95,0.312,2.5,3,1.713,1.213,0.937,0.237,0,0
"2018-02-09 00:35:00",1088044,0,10.33,1.971,0.065,25.02,0,83.5,3.2,3.2,2.45,1.7,0.95,0.95,0.285,2.575,3.013,1.688,1.125,0.855,0.016,0,0
"2018-02-09 00:36:00",1088045,0,10.27,1.823,0.028,25.13,0,77.52,3.2,3.2,2.45,1.7,1.7,0.95,0.287,2.663,3,1.7,1.25,0.953,0.127,0,0
"2018-02-09 00:37:00",1088046,0,10.21,1.762,0.058,25.27,0,73.32,3.2,3.2,2.45,1.7,1.7,0.95,0.303,2.85,2.925,1.7,1.109,0.965,0.142,0,0
"2018-02-09 00:38:00",1088047,0,10.17,1.704,0.114,25.34,0,70.4,3.2,3.2,2.45,1.7,1.7,0.95,0.317,3.038,2.9,1.763,1.222,1.018,0.079,0,0
"2018-02-09 00:39:00",1088048,0,10.17,1.648,0.193,25.35,0,67.89,3.2,3.2,2.45,1.7,1.7,1.7,0.431,3.138,2.95,1.863,1.338,1.074,0.456,0,0
"2018-02-09 00:40:00",1088049,0,10.19,1.658,0.284,25.36,0,65.55,3.2,3.2,2.45,1.7,1.7,0.95,0.392,3.05,2.888,1.7,1.25,1.065,0.301,0,0
"2018-02-09 00:41:00",1088050,0,10.25,1.662,0.38,25.34,0,64.56,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.988,2.788,1.713,1.225,1.018,0.348,0,0
"2018-02-09 00:42:00",1088051,0,10.3,1.734,0.46,25.32,0,64.55,3.2,3.2,2.45,1.7,1.7,0.95,0.446,3,2.6,1.5,1.006,0.737,0.19,0,0
"2018-02-09 00:43:00",1088052,0,10.33,1.769,0.506,25.25,0,64.9,3.2,3.2,1.7,1.7,0.95,0,0.475,2.975,2.588,1.5,0.987,0.475,0,0,0
"2018-02-09 00:44:00",1088053,0,10.35,1.773,0.549,25.19,0,64.66,3.2,3.2,1.7,1.7,1.7,0.95,0.372,3.013,2.488,1.525,1.006,0.804,0.016,0,0
"2018-02-09 00:45:00",1088054,0,10.29,1.764,0.6,25.18,0,64.94,3.2,3.2,2.45,1.7,1.7,0.95,0.471,3.125,2.475,1.575,1.047,0.734,0.016,0,0
"2018-02-09 00:46:00",1088055,0,10.21,1.758,0.62,25.19,0,64.96,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.213,2.525,1.513,1.04,0.769,0.111,0,0
"2018-02-09 00:47:00",1088056,0,10.16,1.745,0.625,25.22,0,65.08,3.95,3.2,2.45,1.7,1.7,0.95,0.278,3.275,2.638,1.625,1.122,0.912,0.127,0,0
"2018-02-09 00:48:00",1088057,0,10.16,1.798,0.647,25.26,0,65.53,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.25,2.788,1.688,1.188,0.974,0.063,0,0
"2018-02-09 00:49:00",1088058,0,10.19,1.867,0.653,25.14,0,65.64,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.25,2.75,1.7,1.213,0.893,0.222,0,0
"2018-02-09 00:50:00",1088059,0,10.24,1.893,0.626,25.04,0,66.05,3.95,3.2,1.7,1.7,1.7,0.95,0.323,3.213,2.775,1.638,1.2,0.88,0.174,0,0
"2018-02-09 00:51:00",1088060,-1,10.31,1.919,0.599,25.02,0,66.67,3.2,3.2,2.45,1.7,0.95,0,0.305,3.163,2.788,1.638,1.118,0.839,0,0,0
"2018-02-09 00:52:00",1088061,-1,10.41,1.908,0.558,24.94,0,67.32,3.2,3.2,2.45,1.7,0.95,0.95,0.237,3.05,2.775,1.663,1.163,0.887,0.048,0,0
"2018-02-09 00:53:00",1088062,-1,10.49,1.924,0.549,25.02,0,68.27,3.2,3.2,2.45,1.7,0.95,0,0.402,3.025,2.875,1.575,1.068,0.728,0,0,0
"2018-02-09 00:54:00",1088063,-1,10.56,2.023,0.554,25.02,0,68.8,3.2,3.2,2.45,1.7,0.95,0.95,0.411,3.075,2.975,1.65,1.081,0.712,0.032,0,0
"2018-02-09 00:55:00",1088064,-1,10.61,2.119,0.596,24.93,0,69.19,3.2,3.2,2.45,1.7,1.7,0.95,0.372,3.025,2.9,1.738,1.122,0.804,0.142,0,0
"2018-02-09 00:56:00",1088065,-1,10.64,2.251,0.645,24.92,0,69.62,3.2,3.2,2.45,1.7,1.7,0.95,0.487,3.1,2.95,1.688,1.122,0.747,0.048,0,0
"2018-02-09 00:57:00",1088066,-1,10.63,2.352,0.675,24.8,0,68.88,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.225,3,1.675,1.113,0.69,0.048,0,0
"2018-02-09 00:58:00",1088067,-1,10.61,2.436,0.759,24.74,0,68.54,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.275,3.088,1.8,1.25,1.062,0.38,0,0
"2018-02-09 00:59:00",1088068,-1,10.6,2.451,0.81,24.6,0,69.42,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.213,3.038,1.688,1.147,0.953,0.174,0,0
"2018-02-09 01:00:00",1088069,-1,10.54,2.413,0.82,24.6,0,69.67,3.2,3.2,2.45,1.7,1.7,0.95,0.283,3.075,2.9,1.725,1.163,0.883,0.095,0,0
"2018-02-09 01:01:00",1088070,-1,10.5,2.309,0.827,24.62,0,68.81,3.2,3.2,2.45,1.7,1.7,0.95,0.366,3.05,2.838,1.738,1.213,0.987,0.237,0,0
"2018-02-09 01:02:00",1088071,-1,10.52,2.239,0.853,24.8,0,67.59,3.2,3.2,2.45,1.7,1.7,0.95,0.312,3.013,2.938,1.713,1.225,0.937,0.222,0,0
"2018-02-09 01:03:00",1088072,-1,10.56,2.263,0.878,24.86,0,67.13,3.2,3.2,2.45,1.7,1.7,0,0.39,2.95,2.9,1.763,1.138,0.873,0,0,0
"2018-02-09 01:04:00",1088073,-1,10.64,2.281,0.855,24.89,0,67.11,3.2,3.2,2.45,1.7,1.7,0.95,0.363,2.813,2.825,1.775,1.238,0.946,0.079,0,0
"2018-02-09 01:05:00",1088074,-1,10.71,2.301,0.829,24.87,0,67.09,3.2,3.2,2.45,1.7,0.95,0,0.368,2.7,2.738,1.65,1.05,0.776,0,0,0
"2018-02-09 01:06:00",1088075,-1,10.74,2.288,0.803,24.87,0,67.39,3.2,3.2,1.7,1.7,0.95,0,0.468,2.675,2.613,1.563,0.965,0.554,0,0,0
"2018-02-09 01:07:00",1088076,-1,10.75,2.23,0.749,24.85,0,67.79,3.2,3.2,1.7,1.7,0.95,0,0.453,2.675,2.463,1.438,0.899,0.332,0,0,0
"2018-02-09 01:08:00",1088077,-1,10.77,2.153,0.693,24.95,0,68.45,3.2,2.45,1.7,0.95,0.95,0,0.402,2.55,2.375,1.325,0.776,0.222,0,0,0
"2018-02-09 01:09:00",1088078,-1,10.83,2.118,0.64,25.09,0,68.51,2.45,2.45,1.7,0.95,0.95,0,0.207,2.4,2.363,1.3,0.776,0.048,0,0,0
"2018-02-09 01:10:00",1088079,-1,10.91,2.135,0.619,25.11,0,68.45,2.45,3.2,1.7,0.95,0.95,0,0.323,2.288,2.425,1.35,0.744,0.127,0,0,0
"2018-02-09 01:11:00",1088080,0,10.97,2.182,0.591,25.2,0,68.42,2.45,3.2,1.7,1.7,0.95,0,0.428,2.163,2.538,1.488,0.899,0.269,0,0,0
"2018-02-09 01:12:00",1088081,0,11,2.298,0.59,25.09,0,66.45,2.45,3.2,1.7,1.7,0.95,0,0.468,2.15,2.563,1.5,0.965,0.554,0,0,0
"2018-02-09 01:13:00",1088082,0,11.02,2.314,0.577,24.99,0,65.06,2.45,3.2,1.7,1.7,0.95,0,0.475,2.163,2.6,1.525,0.968,0.475,0,0,0
"2018-02-09 01:14:00",1088083,0,10.91,2.288,0.569,24.98,0,64.94,2.45,3.2,1.7,1.7,0.95,0,0.411,2.3,2.675,1.5,0.993,0.712,0,0,0
"2018-02-09 01:15:00",1088084,0,10.79,2.295,0.548,25.07,0,65.45,2.45,3.2,2.45,1.7,0.95,0,0.442,2.413,2.75,1.55,1.009,0.649,0,0,0
"2018-02-09 01:16:00",1088085,0,10.73,2.285,0.522,25.08,0,65.36,2.45,3.2,1.7,1.7,0.95,0,0.391,2.388,2.8,1.563,0.987,0.744,0,0,0
"2018-02-09 01:17:00",1088086,0,10.69,2.309,0.496,25.18,0,66.41,3.2,3.2,1.7,1.7,1.7,0,0.477,2.425,2.8,1.575,1.009,0.614,0,0,0
"2018-02-09 01:18:00",1088087,0,10.66,2.343,0.48,25.12,0,66.63,3.2,3.2,1.7,1.7,0.95,0,0.428,2.5,2.813,1.563,0.981,0.681,0,0,0
"2018-02-09 01:19:00",1088088,0,10.64,2.324,0.483,25.07,0,67.25,3.2,3.2,1.7,1.7,1.7,0,0.429,2.563,2.85,1.6,1.05,0.725,0,0,0
"2018-02-09 01:20:00",1088089,0,10.63,2.228,0.453,25.13,0,67.95,3.2,3.2,2.45,1.7,0.95,0,0.471,2.588,2.863,1.575,1.034,0.538,0,0,0
"2018-02-09 01:21:00",1088090,0,10.66,2.174,0.401,25.21,0,68.32,3.2,3.2,1.7,1.7,0.95,0,0.474,2.613,2.788,1.475,0.912,0.507,0,0,0
"2018-02-09 01:22:00",1088091,0,10.68,2.183,0.314,25.41,0,68.84,3.2,3.2,1.7,1.7,0.95,0.95,0.42,2.663,2.875,1.638,1.05,0.697,0.016,0,0
"2018-02-09 01:23:00",1088092,0,10.71,2.313,0.232,25.36,0,69.21,3.2,3.2,2.45,1.7,0.95,0,0.42,2.663,2.975,1.65,1.072,0.697,0,0,0
"2018-02-09 01:24:00",1088093,0,10.77,2.382,0.156,25.24,0,69.6,3.2,3.2,2.45,1.7,1.7,0,0.305,2.613,3.063,1.775,1.113,0.868,0,0,0
"2018-02-09 01:25:00",1088094,0,10.84,2.398,0.097,25.1,0,69.68,3.2,3.2,2.45,1.7,0.95,0.95,0.305,2.563,3.075,1.75,1.163,0.839,0.016,0,0
"2018-02-09 01:26:00",1088095,0,10.86,2.284,0.056,25.08,0,69.89,3.2,3.2,2.45,1.7,1.7,0.95,0.433,2.6,3.038,1.713,1.147,0.826,0.095,0,0
"2018-02-09 01:27:00",1088096,0,10.82,2.139,0.032,25.21,0,70.27,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.663,3.025,1.738,1.163,0.889,0.048,0,0
"2018-02-09 01:28:00",1088097,0,10.81,1.983,0.033,25.44,0,70.3,3.2,3.2,2.45,1.7,0.95,0.95,0.428,2.638,3,1.65,1.072,0.681,0.016,0,0
"2018-02-09 01:29:00",1088098,0,10.8,1.95,0.061,25.62,0,70.21,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.7,2.925,1.625,1.034,0.82,0.032,0,0
"2018-02-09 01:30:00",1088099,0,10.7,1.892,0.081,25.68,0,70.6,3.2,3.2,2.45,1.7,0.95,0,0.471,2.875,2.938,1.6,1.009,0.538,0,0,0
"2018-02-09 01:31:00",1088100,0,10.51,1.827,0.102,25.68,0,70.67,3.2,3.2,2.45,1.7,0.95,0,0.442,3.05,2.85,1.588,1.002,0.649,0,0,0
"2018-02-09 01:32:00",1088101,0,10.28,1.709,0.122,25.71,0,70.56,3.95,3.2,1.7,1.7,0.95,0,0.468,3.263,2.788,1.55,0.965,0.396,0,0,0
"2018-02-09 01:33:00",1088102,0,10.15,1.587,0.126,25.87,0,70.58,3.95,3.2,1.7,1.7,0.95,0,0.474,3.15,2.675,1.5,0.965,0.507,0,0,0
"2018-02-09 01:34:00",1088103,0,10.13,1.497,0.143,25.98,0,70.57,3.2,3.2,1.7,1.7,1.7,0.95,0.507,3.113,2.625,1.488,1.047,0.655,0.032,0,0
"2018-02-09 01:35:00",1088104,0,10.05,1.369,0.128,26.02,0,71.49,3.2,3.2,1.7,1.7,1.7,0.95,0.454,3.025,2.538,1.488,1.034,0.677,0.079,0,0
"2018-02-09 01:36:00",1088105,0,9.94,1.289,0.122,26.17,0,72.34,3.2,3.2,2.45,1.7,1.7,0.95,0.231,3.063,2.563,1.575,1.125,0.915,0.063,0,0
"2018-02-09 01:37:00",1088106,0,9.85,1.225,0.123,26.27,0,72.45,3.95,3.2,1.7,1.7,1.7,0.95,0.324,3.25,2.625,1.575,1.097,0.852,0.048,0,0
"2018-02-09 01:38:00",1088107,0,9.92,1.216,0.119,26.32,0,72.78,3.95,3.2,2.45,1.7,1.7,0.95,0.227,3.45,2.713,1.663,1.163,0.984,0.016,0,0
"2018-02-09 01:39:00",1088108,0,10.05,1.225,0.109,26.34,0,74.18,3.95,3.2,2.45,1.7,1.7,0.95,0.225,3.588,2.838,1.763,1.225,1.025,0.048,0,0
"2018-02-09 01:40:00",1088109,0,10.21,1.275,0.081,26.31,0,75.49,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.6,2.863,1.75,1.25,0.902,0.079,0,0
"2018-02-09 01:41:00",1088110,0,10.26,1.234,0.016,26.23,0,76.56,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.775,2.738,1.663,1.125,0.893,0.032,0,0
"2018-02-09 01:42:00",1088111,0,10.15,1.195,-0.043,26.34,0,78,4.7,3.2,2.45,1.7,0.95,0.95,0.368,3.975,2.725,1.55,1.062,0.776,0.048,0,0
"2018-02-09 01:43:00",1088112,0,10.06,1.213,-0.084,26.46,0,79.37,4.7,3.2,1.7,1.7,0.95,0.95,0.402,4.012,2.688,1.563,1.05,0.728,0.016,0,0
"2018-02-09 01:44:00",1088113,0,10.16,1.286,-0.114,26.56,0,79.73,3.95,3.2,1.7,1.7,0.95,0,0.354,3.738,2.563,1.475,0.852,0.158,0,0,0
"2018-02-09 01:45:00",1088114,0,10.32,1.42,-0.12,26.58,0,79.87,3.95,3.2,1.7,0.95,0.95,0,0.474,3.525,2.563,1.425,0.855,0.443,0,0,0
"2018-02-09 01:46:00",1088115,0,10.44,1.588,-0.087,26.49,0,79.88,3.95,3.2,1.7,1.7,0.95,0,0.453,3.5,2.55,1.45,0.883,0.332,0,0,0
"2018-02-09 01:47:00",1088116,0,10.58,1.745,-0.036,26.31,0,79.64,3.95,3.2,1.7,0.95,0.95,0,0.435,3.35,2.513,1.413,0.839,0.285,0,0,0
"2018-02-09 01:48:00",1088117,0,10.74,1.862,0.005,26.16,0,79.75,3.2,3.2,1.7,0.95,0.95,0,0.354,3,2.475,1.375,0.807,0.158,0,0,0
"2018-02-09 01:49:00",1088118,0,10.9,1.916,0.074,25.96,0,79.42,3.2,3.2,1.7,0.95,0.95,0,0.368,2.75,2.475,1.325,0.792,0.174,0,0,0
"2018-02-09 01:50:00",1088119,0,10.92,1.856,0.112,25.82,0,79.36,3.2,2.45,1.7,0.95,0.95,0,0.323,2.763,2.363,1.313,0.792,0.127,0,0,0
"2018-02-09 01:51:00",1088120,-1,10.92,1.754,0.126,25.94,0,79.69,3.2,2.45,1.7,0.95,0,0,0,2.688,2.375,1.225,0.618,0,0,0,0
"2018-02-09 01:52:00",1088121,-1,10.88,1.727,0.142,26.03,0,79.81,3.2,2.45,1.7,0.95,0,0,0,2.575,2.325,1.225,0.633,0,0,0,0
"2018-02-09 01:53:00",1088122,-1,10.86,1.734,0.179,26.07,0,81.1,3.2,2.45,1.7,0.95,0.95,0,0.207,2.463,2.313,1.2,0.459,0.048,0,0,0
"2018-02-09 01:54:00",1088123,-1,10.81,1.777,0.224,26.11,0,83.2,3.2,2.45,1.7,0.95,0,0,0,2.45,2.288,1.15,0.253,0,0,0,0
"2018-02-09 01:55:00",1088124,-1,10.74,1.867,0.246,26.05,0,82.6,3.2,2.45,1.7,0.95,0,0,0,2.675,2.263,1.188,0.443,0,0,0,0
"2018-02-09 01:56:00",1088125,-1,10.58,1.961,0.265,25.97,0,81.6,3.2,2.45,1.7,0.95,0,0,0,2.825,2.263,1.188,0.427,0,0,0,0
"2018-02-09 01:57:00",1088126,-1,10.38,2.055,0.265,25.83,0,81.8,3.2,2.45,1.7,0.95,0,0,0,2.95,2.275,1.138,0.032,0,0,0,0
"2018-02-09 01:58:00",1088127,-1,10.23,2.123,0.235,25.74,0,81.1,3.2,2.45,1.7,0.95,0,0,0,3.038,2.275,1.15,0.063,0,0,0,0
"2018-02-09 01:59:00",1088128,-1,10.28,2.191,0.206,25.68,0,81.7,3.2,2.45,1.7,0.95,0,0,0,2.95,2.275,1.188,0.38,0,0,0,0
"2018-02-09 02:00:00",1088129,-1,10.41,2.279,0.204,25.61,0,83,3.2,2.45,1.7,0.95,0,0,0,2.763,2.363,1.3,0.554,0,0,0,0
"2018-02-09 02:01:00",1088130,-1,10.58,2.384,0.247,25.53,0,84.2,3.2,3.2,1.7,0.95,0,0,0,2.6,2.488,1.388,0.681,0,0,0,0
"2018-02-09 02:02:00",1088131,-1,10.65,2.47,0.291,25.41,0,85.5,3.2,3.2,1.7,0.95,0,0,0,2.513,2.513,1.4,0.681,0,0,0,0
"2018-02-09 02:03:00",1088132,-1,10.71,2.546,0.318,25.31,0,86.8,2.45,3.2,1.7,0.95,0,0,0,2.438,2.538,1.438,0.681,0,0,0,0
"2018-02-09 02:04:00",1088133,-1,10.79,2.629,0.323,25.25,0,87.3,2.45,3.2,1.7,0.95,0,0,0,2.338,2.513,1.438,0.618,0,0,0,0
"2018-02-09 02:05:00",1088134,-1,10.84,2.713,0.317,25.18,0,88.6,2.45,3.2,1.7,0.95,0.95,0,0.122,2.2,2.538,1.525,0.776,0.016,0,0,0
"2018-02-09 02:06:00",1088135,-1,10.84,2.762,0.314,25.12,0,88.7,2.45,3.2,1.7,1.7,0.95,0,0.368,2.325,2.588,1.575,0.883,0.174,0,0,0
"2018-02-09 02:07:00",1088136,-1,10.79,2.793,0.318,25.08,0,88.6,2.45,3.2,1.7,1.7,0.95,0,0.453,2.363,2.613,1.55,0.972,0.332,0,0,0
"2018-02-09 02:08:00",1088137,-1,10.47,2.734,0.287,25.03,0,86.4,3.2,3.2,1.7,0.95,0.95,0,0.391,2.613,2.563,1.475,0.871,0.206,0,0,0
"2018-02-09 02:09:00",1088138,-1,10.07,2.569,0.213,25.13,0,85.1,3.2,3.2,1.7,0.95,0.95,0,0.305,2.688,2.55,1.413,0.776,0.111,0,0,0
"2018-02-09 02:10:00",1088139,-1,9.61,2.439,0.13,25.36,0,83.1,3.2,3.2,1.7,0.95,0.95,0,0.171,2.8,2.563,1.388,0.823,0.032,0,0,0
"2018-02-09 02:11:00",1088140,0,9.43,2.37,0.066,25.52,0,85.2,3.2,3.2,1.7,1.7,0.95,0,0.285,2.588,2.6,1.425,0.804,0.095,0,0,0
"2018-02-09 02:12:00",1088141,0,9.57,2.34,0.049,25.61,0,86.9,2.45,3.2,1.7,0.95,0.95,0,0.207,2.425,2.688,1.488,0.792,0.048,0,0,0
"2018-02-09 02:13:00",1088142,0,9.77,2.301,0.049,25.65,0,87.4,3.2,3.2,1.7,1.7,0.95,0,0.435,2.438,2.775,1.55,0.899,0.285,0,0,0
"2018-02-09 02:14:00",1088143,0,9.73,2.204,0.031,25.68,0,85.3,3.2,3.2,1.7,1.7,0.95,0,0.428,2.5,2.838,1.488,0.931,0.269,0,0,0
"2018-02-09 02:15:00",1088144,0,9.73,2.123,-0.027,25.9,0,85.7,2.45,3.2,1.7,1.7,0.95,0,0.339,2.4,2.863,1.475,0.852,0.142,0,0,0
"2018-02-09 02:16:00",1088145,0,9.75,2.172,-0.088,25.94,0,85,2.45,3.2,1.7,0.95,0.95,0,0.122,2.2,2.863,1.413,0.839,0.016,0,0,0
"2018-02-09 02:17:00",1088146,0,9.88,2.214,-0.14,25.91,0,85.4,2.45,3.2,1.7,0.95,0.95,0,0.237,1.888,2.863,1.375,0.744,0.063,0,0,0
"2018-02-09 02:18:00",1088147,0,10.03,2.262,-0.154,25.79,0,85.4,2.45,3.2,1.7,0.95,0.95,0,0.38,1.775,2.813,1.363,0.792,0.19,0,0,0
"2018-02-09 02:19:00",1088148,0,10.02,2.234,-0.114,25.71,0,85.1,2.45,3.2,1.7,1.7,0.95,0,0.458,1.713,2.813,1.45,0.899,0.348,0,0,0
"2018-02-09 02:20:00",1088149,0,9.99,2.172,-0.062,25.63,0,84.2,2.45,3.2,1.7,1.7,0.95,0,0.474,1.738,2.763,1.463,0.953,0.507,0,0,0
"2018-02-09 02:21:00",1088150,0,10.02,2.139,-0.012,25.76,0,83.7,1.7,3.2,1.7,1.7,0.95,0,0.475,1.563,2.838,1.538,0.987,0.459,0,0,0
"2018-02-09 02:22:00",1088151,0,10.12,2.167,0.055,25.66,0,83.7,1.7,3.2,1.7,1.7,0.95,0,0.453,1.513,2.738,1.488,0.927,0.618,0,0,0
"2018-02-09 02:23:00",1088152,0,10.23,2.084,0.114,25.64,0,83.8,1.7,3.2,1.7,0.95,0.95,0,0.391,1.488,2.638,1.4,0.887,0.206,0,0,0
"2018-02-09 02:24:00",1088153,0,10.21,2.019,0.141,25.76,0,83.9,1.7,3.2,1.7,0.95,0.95,0,0.207,1.525,2.625,1.338,0.649,0.048,0,0,0
"2018-02-09 02:25:00",1088154,0,10.17,1.932,0.156,25.81,0,86,1.7,3.2,1.7,0.95,0,0,0,1.488,2.638,1.288,0.618,0,0,0,0
"2018-02-09 02:26:00",1088155,0,10.19,1.869,0.142,25.94,0,87.4,1.7,3.2,1.7,0.95,0.95,0,0.339,1.513,2.713,1.388,0.792,0.142,0,0,0
"2018-02-09 02:27:00",1088156,0,10.14,1.807,0.098,26.03,0,87.7,1.7,3.2,1.7,1.7,0.95,0,0.475,1.65,2.775,1.463,0.943,0.459,0,0,0
"2018-02-09 02:28:00",1088157,0,10.12,1.724,0.01,26.07,0,90.3,1.7,3.2,1.7,0.95,0.95,0,0.305,1.6,2.738,1.388,0.807,0.111,0,0,0
"2018-02-09 02:29:00",1088158,0,10.14,1.657,-0.109,26.25,0,91.8,2.45,3.2,1.7,0.95,0.95,0,0.42,1.7,2.738,1.388,0.839,0.253,0,0,0
"2018-02-09 02:30:00",1088159,0,9.91,1.587,-0.244,26.19,0,88.7,2.45,3.2,1.7,0.95,0.95,0,0.474,2.138,2.638,1.45,0.887,0.443,0,0,0
"2018-02-09 02:31:00",1088160,0,9.48,1.396,-0.427,26.3,0,85.8,3.2,3.2,1.7,0.95,0.95,0,0.38,2.525,2.6,1.4,0.807,0.19,0,0,0
"2018-02-09 02:32:00",1088161,0,9.2,1.332,-0.584,26.64,0,87.4,3.2,3.2,1.7,0.95,0,0,0,2.45,2.625,1.388,0.728,0,0,0,0
"2018-02-09 02:33:00",1088162,0,9.19,1.353,-0.617,26.65,0,90,2.45,3.2,1.7,1.7,0.95,0,0.263,2.325,2.563,1.375,0.741,0.079,0,0,0
"2018-02-09 02:34:00",1088163,0,9.33,1.507,-0.626,26.7,0,92.2,2.45,2.45,1.7,0.95,0.95,0,0.448,2.288,2.375,1.388,0.855,0.317,0,0,0
"2018-02-09 02:35:00",1088164,0,9.5,1.544,-0.623,26.47,0,95.3,2.45,2.45,1.7,0.95,0.95,0,0.305,2.263,2.4,1.275,0.728,0.111,0,0,0
"2018-02-09 02:36:00",1088165,0,9.63,1.622,-0.655,26.52,0,94.6,2.45,3.2,1.7,0.95,0.95,0,0.171,2.288,2.5,1.413,0.776,0.032,0,0,0
"2018-02-09 02:37:00",1088166,0,9.75,1.714,-0.606,26.38,0,95.5,2.45,3.2,1.7,0.95,0.95,0,0.207,2.3,2.55,1.425,0.728,0.048,0,0,0
"2018-02-09 02:38:00",1088167,0,9.85,1.823,-0.559,26.3,0,95.5,2.45,3.2,1.7,0.95,0,0.95,0,2.238,2.325,1.196,0.475,0,0.016,0,0
"2018-02-09 02:39:00",1088168,0,8.8,1.596,-0.734,25.24,0,86.1,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.363,0.791,0.5,0.465,0.421,0.111,0,0
"2018-02-09 02:40:00",1088169,0,8.22,1.075,-0.856,25.92,0,100.3,3.2,2.45,1.7,1.7,1.7,0,0.496,1.473,0.805,0.718,0.62,0.503,0,0,0
"2018-02-09 02:41:00",1088170,0,6.832,0.6,-0.892,26.58,0,90.1,3.2,1.7,0.95,0.95,0,0,0,1.868,0.472,0.063,0.032,0,0,0,0
"2018-02-09 02:42:00",1088171,0,5.538,0.426,-0.825,27.28,0,99.8,2.45,1.7,1.7,0.95,0,0,0,1.092,0.449,0.342,0.206,0,0,0,0
"2018-02-09 02:43:00",1088172,0,4.976,0.508,-0.704,27.61,0,118.7,2.45,1.7,0.95,0,0,0,0,0.473,0.392,0.285,0,0,0,0,0
"2018-02-09 02:44:00",1088173,0,4.187,0.462,-0.692,27.65,0,77.16,2.45,0.95,0.95,0.95,0.95,0,0.263,1.401,0.19,0.063,0.063,0.079,0,0,0
"2018-02-09 02:45:00",1088174,0,3.553,0.355,-0.857,27.27,0,139.9,0.95,1.7,1.7,1.7,0.95,0,0.391,0.222,0.62,0.567,0.392,0.206,0,0,0
"2018-02-09 02:46:00",1088175,0,2.901,0.29,-0.886,27.77,0,99.3,0.95,0.95,0.95,0,0,0,0,0.016,0.57,0.712,0,0,0,0,0
"2018-02-09 02:47:00",1088176,0,2.46,0.268,-0.899,27.78,0,114.1,0.95,1.7,0.95,0,0,0,0,0.206,0.753,0.839,0,0,0,0,0
"2018-02-09 02:48:00",1088177,0,2.148,0.341,-0.91,27.81,0,136.3,0.95,1.7,0.95,0,0,0,0,0.079,0.627,0.348,0,0,0,0,0
"2018-02-09 02:49:00",1088178,0,2.043,0.387,-0.865,27.74,0,104.5,1.7,1.7,0.95,0,0,0,0,0.867,0.484,0.19,0,0,0,0,0
"2018-02-09 02:50:00",1088179,0,1.83,0.306,-0.9,27.4,0,134,1.7,1.7,1.7,0.95,0,0,0,0.857,0.971,0.804,0.032,0,0,0,0
"2018-02-09 02:51:00",1088180,-1,1.833,0.383,-0.858,27.62,0,128.6,1.7,1.7,1.7,0.95,0.95,0,0.285,0.927,1.072,0.835,0.412,0.095,0,0,0
"2018-02-09 02:52:00",1088181,-1,1.668,0.311,-0.877,27.51,0,145.8,1.7,1.7,1.7,0.95,0,0,0,1.087,1.3,0.959,0.079,0,0,0,0
"2018-02-09 02:53:00",1088182,-1,1.59,0.563,-0.795,27.82,0,145.6,1.7,1.7,1.7,0.95,0,0,0,1.425,1.413,1.087,0.348,0,0,0,0
"2018-02-09 02:54:00",1088183,-1,1.609,0.762,-0.739,27.18,0,155.4,2.45,1.7,1.7,1.7,0.95,0,0.442,1.688,1.563,1.238,0.582,0.301,0,0,0
"2018-02-09 02:55:00",1088184,-1,1.709,0.629,-0.722,26.98,0,156.5,2.45,2.45,1.7,1.7,0.95,0,0.462,1.85,1.875,1.588,1.087,0.586,0,0,0
"2018-02-09 02:56:00",1088185,-1,1.772,0.688,-0.759,27.06,0,152.8,2.45,2.45,1.7,1.7,0.95,0,0.474,2.163,2.037,1.538,0.949,0.443,0,0,0
"2018-02-09 02:57:00",1088186,-1,1.698,0.635,-1.019,26.89,0,166.5,3.2,2.45,1.7,1.7,0.95,0,0.428,2.288,2.1,1.35,0.725,0.269,0,0,0
"2018-02-09 02:58:00",1088187,-1,1.575,0.675,-1.239,26.96,0,180.1,3.2,3.2,1.7,1.7,1.7,0.95,0.429,2.575,2.4,1.625,1.062,0.725,0.032,0,0
"2018-02-09 02:59:00",1088188,-1,1.49,0.629,-1.445,26.85,0,182.4,3.2,2.45,1.7,1.7,0.95,0,0.474,2.625,2.2,1.45,0.836,0.443,0,0,0
"2018-02-09 03:00:00",1088189,-1,1.436,0.56,-1.601,26.89,0,183.2,3.2,2.45,1.7,1.7,0.95,0,0.453,2.7,2.313,1.425,0.912,0.332,0,0,0
"2018-02-09 03:01:00",1088190,-1,1.413,0.662,-1.648,27,0,183.2,3.2,2.45,1.7,1.162,1.162,0,0.455,2.723,2.3,1.461,0.846,0.325,0,0,0
"2018-02-09 03:02:00",1088191,-1,1.439,0.752,-1.646,26.64,0,187.5,3.2,2.45,1.7,1.7,0.95,0,0.475,2.675,2.325,1.45,0.921,0.491,0,0,0
"2018-02-09 03:03:00",1088192,-1,1.416,0.538,-1.659,26.31,0,182.2,3.2,2.45,1.7,1.7,0.95,0,0.411,2.788,2.388,1.588,1.022,0.712,0,0,0
"2018-02-09 03:04:00",1088193,-1,1.362,0.373,-1.706,26.65,0,182.5,3.2,2.45,1.7,1.7,0.95,0,0.475,2.563,2.3,1.388,0.912,0.475,0,0,0
"2018-02-09 03:05:00",1088194,-1,1.386,0.468,-1.756,26.9,0,166.8,3.2,2.45,1.7,0.95,0.95,0,0.207,2.413,1.925,1.097,0.332,0.048,0,0,0
"2018-02-09 03:06:00",1088195,-1,2.084,0.698,-1.738,27.26,0,145,2.45,2.45,0.95,0,0,0,0,2.075,1.325,0.523,0,0,0,0,0
"2018-02-09 03:07:00",1088196,-1,2.557,0.868,-1.606,26.92,0,143,2.45,1.7,0.95,0,0,0,0,1.825,1.087,0.222,0,0,0,0,0
"2018-02-09 03:08:00",1088197,-1,2.928,0.957,-1.487,26.92,0,142.7,2.45,0.95,0,0,0,0,0,1.7,0.807,0,0,0,0,0,0
"2018-02-09 03:09:00",1088198,-1,3.076,1.001,-1.455,26.81,0,141,1.7,0.95,0,0,0,0,0,1.45,0.222,0,0,0,0,0,0
"2018-02-09 03:10:00",1088199,-1,3.138,0.997,-1.461,26.65,0,134.5,1.7,0.95,0,0,0,0,0,1.375,0.048,0,0,0,0,0,0
"2018-02-09 03:11:00",1088200,0,3.346,0.953,-1.43,26.6,0,133.8,1.7,0.95,0,0,0,0,0,1.3,0.57,0,0,0,0,0,0
"2018-02-09 03:12:00",1088201,0,3.48,0.871,-1.361,26.57,0,134.7,1.7,0.95,0,0,0,0,0,1.288,0.649,0,0,0,0,0,0
"2018-02-09 03:13:00",1088202,0,3.553,0.784,-1.294,26.78,0,134.8,1.7,1.7,0.95,0,0,0,0,1.275,0.912,0.079,0,0,0,0,0
"2018-02-09 03:14:00",1088203,0,3.577,0.731,-1.236,26.81,0,131.4,1.7,1.7,0.95,0.95,0,0,0,1.263,1.087,0.554,0.063,0,0,0,0
"2018-02-09 03:15:00",1088204,0,3.571,0.606,-1.182,26.75,0,130.9,1.7,1.7,1.7,0.95,0,0,0,1.3,1.275,1.034,0.728,0,0,0,0
"2018-02-09 03:16:00",1088205,0,3.708,0.524,-1.134,27.21,0,134.3,1.7,1.7,1.7,0.95,0.95,0,0.305,1.35,1.313,1.213,0.903,0.111,0,0,0
"2018-02-09 03:17:00",1088206,0,3.923,0.617,-1.142,27.51,0,135.9,1.7,1.7,1.7,1.7,0.95,0,0.474,1.425,1.375,1.313,0.947,0.443,0,0,0
"2018-02-09 03:18:00",1088207,0,4.114,0.654,-1.286,27.4,0,136,1.7,1.7,1.7,1.7,0.95,0,0.475,1.413,1.5,1.475,0.968,0.491,0,0,0
"2018-02-09 03:19:00",1088208,0,4.233,0.892,-1.489,27.64,0,136,1.7,1.7,1.7,1.7,0.95,0,0.448,1.375,1.538,1.488,0.883,0.317,0,0,0
"2018-02-09 03:20:00",1088209,0,4.312,1.316,-1.714,27.22,0,136.5,1.7,1.7,1.7,0.95,0.95,0,0.442,1.325,1.538,1.463,0.839,0.301,0,0,0
"2018-02-09 03:21:00",1088210,0,4.409,1.653,-1.92,26.89,0,136.9,1.7,1.7,1.7,1.7,0.95,0,0.473,1.288,1.6,1.55,0.921,0.523,0,0,0
"2018-02-09 03:22:00",1088211,0,4.546,1.97,-2.069,26.62,0,137.9,1.7,1.7,1.7,0.95,0.95,0,0.368,1.175,1.6,1.525,0.839,0.174,0,0,0
"2018-02-09 03:23:00",1088212,0,4.716,2.28,-2.163,26.37,0,142.1,1.7,1.7,1.7,0.95,0.95,0,0.207,1.062,1.538,1.538,0.807,0.048,0,0,0
"2018-02-09 03:24:00",1088213,0,4.917,2.591,-2.186,26.11,0,145.4,0.95,1.7,1.7,0.95,0.95,0,0.458,0.903,1.45,1.55,0.839,0.348,0,0,0
"2018-02-09 03:25:00",1088214,0,5.092,2.875,-2.172,25.81,0,146.1,0.95,1.7,1.7,0.95,0.95,0,0.411,0.649,1.4,1.55,0.871,0.237,0,0,0
"2018-02-09 03:26:00",1088215,0,5.211,3.111,-2.111,25.58,0,146.1,0.95,1.7,1.7,0.95,0.95,0,0.207,0.158,1.35,1.525,0.807,0.048,0,0,0
"2018-02-09 03:27:00",1088216,0,5.314,3.257,-1.997,25.31,0,146.1,0,1.7,1.7,0.95,0,0,0,0,1.3,1.35,0.491,0,0,0,0
"2018-02-09 03:28:00",1088217,0,5.386,3.26,-1.883,25.06,0,146.1,0,1.7,1.7,0.95,0,0,0,0,1.238,1.263,0.142,0,0,0,0
"2018-02-09 03:29:00",1088218,0,5.423,3.224,-1.811,25.06,0,146.1,0,1.7,1.7,0.95,0,0,0,0,1.3,1.275,0.396,0,0,0,0
"2018-02-09 03:30:00",1088219,0,5.435,3.183,-1.804,25.18,0,146.1,0,1.7,1.7,0.95,0,0,0,0,1.313,1.3,0.523,0,0,0,0
"2018-02-09 03:31:00",1088220,0,5.38,3.247,-1.875,25.26,0,146,0.95,1.7,1.7,0.95,0,0,0,0.079,1.325,1.175,0.127,0,0,0,0
"2018-02-09 03:32:00",1088221,0,5.319,3.33,-1.998,25.21,0,146.1,0.95,1.7,1.7,0.95,0,0,0,0.554,1.275,1.188,0.095,0,0,0,0
"2018-02-09 03:33:00",1088222,0,5.259,3.354,-2.127,25.14,0,146.1,0.95,1.7,1.7,0.95,0,0,0,0.57,1.263,1.313,0.507,0,0,0,0
"2018-02-09 03:34:00",1088223,0,5.224,3.36,-2.2,25.16,0,146.2,0.95,1.7,1.7,0.95,0,0,0,0.554,1.15,1.3,0.032,0,0,0,0
"2018-02-09 03:35:00",1088224,0,5.167,3.327,-2.229,25.14,0,146.5,0.95,1.7,1.7,0,0,0,0,0.618,1.062,1.25,0,0,0,0,0
"2018-02-09 03:36:00",1088225,0,5.12,3.268,-2.248,25.13,0,147.8,0.95,1.7,1.7,0,0,0,0,0.586,1.087,1.175,0,0,0,0,0
"2018-02-09 03:37:00",1088226,0,5.078,3.187,-2.252,25.18,0,148.4,0.95,1.7,1.7,0.95,0,0,0,0.538,1.087,1.275,0.285,0,0,0,0
"2018-02-09 03:38:00",1088227,0,5.082,3.087,-2.279,25.21,0,148.8,0.95,1.7,1.7,0.95,0,0,0,0.602,1.125,1.25,0.412,0,0,0,0
"2018-02-09 03:39:00",1088228,0,5.057,2.989,-2.256,25.34,0,149.3,0.95,1.7,1.7,0.95,0,0,0,0.76,1.087,1.25,0.237,0,0,0,0
"2018-02-09 03:40:00",1088229,0,5.03,2.932,-2.187,25.42,0,153.1,1.7,1.7,1.7,0.95,0,0,0,1.012,1.075,1.288,0.459,0,0,0,0
"2018-02-09 03:41:00",1088230,0,5.015,2.856,-2.124,25.63,0,166.7,1.7,1.7,1.7,0.95,0,0,0,1.075,1.012,1.313,0.332,0,0,0,0
"2018-02-09 03:42:00",1088231,0,4.998,2.962,-2.056,25.91,0,168.9,1.7,1.7,1.7,0.95,0,0,0,1.012,1.05,1.375,0.681,0,0,0,0
"2018-02-09 03:43:00",1088232,0,4.997,3.145,-1.973,25.9,0,169.5,1.7,1.7,1.7,0.95,0,0,0,1.113,1.012,1.325,0.364,0,0,0,0
"2018-02-09 03:44:00",1088233,0,4.995,3.284,-1.915,25.69,0,172,1.7,1.7,1.7,0.95,0,0,0,1.225,0.956,1.138,0.206,0,0,0,0
"2018-02-09 03:45:00",1088234,0,4.995,3.32,-1.734,25.48,0,180,1.7,0.95,0.95,0.95,0,0,0,1.225,0.823,0.823,0.317,0,0,0,0
"2018-02-09 03:46:00",1088235,0,4.97,3.312,-1.642,25.48,0,179.8,1.7,0.95,1.7,0.95,0.95,0,0.171,0.801,0.712,1.1,0.728,0.032,0,0,0
"2018-02-09 03:47:00",1088236,0,4.941,3.311,-1.731,25.42,0,179.8,0.95,0.95,1.7,0.95,0.95,0,0.305,0.618,0.633,1.138,0.792,0.111,0,0,0
"2018-02-09 03:48:00",1088237,0,4.927,3.251,-1.843,25.29,0,180.2,0.95,0.95,1.7,0.95,0,0,0,0.871,0.142,1.138,0.016,0,0,0,0
"2018-02-09 03:49:00",1088238,0,4.9,3.157,-1.979,25.38,0,181,0.95,0,1.7,0.95,0,0,0,0.633,0,1.163,0.095,0,0,0,0
"2018-02-09 03:50:00",1088239,0,4.846,3.109,-2.09,25.5,0,181,0.95,0,1.7,0,0,0,0,0.76,0,1.037,0,0,0,0,0
"2018-02-09 03:51:00",1088240,-1,4.793,3.069,-2.167,25.61,0,181.3,0.95,0,1.7,0,0,0,0,0.76,0,1.087,0,0,0,0,0
"2018-02-09 03:52:00",1088241,-1,4.764,3.052,-2.198,25.73,0,182.7,0.95,0,1.7,0.95,0,0,0,0.807,0,1.05,0.032,0,0,0,0
"2018-02-09 03:53:00",1088242,-1,4.81,3.062,-2.201,25.83,0,185.9,0.95,0.95,1.7,0.95,0,0,0,0.523,0.016,1.163,0.697,0,0,0,0
"2018-02-09 03:54:00",1088243,-1,4.811,3.071,-2.217,25.78,0,189.8,0.95,0,1.7,0.95,0,0,0,0.523,0,1.25,0.396,0,0,0,0
"2018-02-09 03:55:00",1088244,-1,4.796,3.073,-2.21,25.87,0,189.9,0,0,1.7,0.95,0,0,0,0,0,1.313,0.807,0,0,0,0
"2018-02-09 03:56:00",1088245,-1,4.753,3.094,-2.251,25.87,0,189.9,0,0.95,1.7,0.95,0,0,0,0,0.016,1.338,0.712,0,0,0,0
"2018-02-09 03:57:00",1088246,-1,4.719,3.083,-2.338,25.79,0,189.9,0,0.95,1.7,0.95,0.95,0,0.237,0,0.016,1.375,0.697,0.063,0,0,0
"2018-02-09 03:58:00",1088247,-1,4.668,3.076,-2.413,25.86,0,189.9,0,0.95,1.7,0.95,0.95,0,0.171,0,0.348,1.288,0.427,0.032,0,0,0
"2018-02-09 03:59:00",1088248,-1,4.609,3.094,-2.492,25.89,0,189.9,0,0.95,1.7,0.95,0,0,0,0,0.443,1.3,0.475,0,0,0,0
"2018-02-09 04:00:00",1088249,-1,4.559,3.13,-2.501,25.98,0,189.9,0,0.95,1.7,0.95,0.95,0,0.122,0,0.665,1.438,0.776,0.016,0,0,0
"2018-02-09 04:01:00",1088250,-1,4.499,3.206,-2.488,25.92,0,189.9,0,0.95,1.7,0.95,0.95,0,0.263,0,0.871,1.488,0.776,0.079,0,0,0
"2018-02-09 04:02:00",1088251,-1,4.429,3.246,-2.506,25.83,0,189.9,0,1.7,1.7,0.95,0.95,0,0.263,0,1.1,1.45,0.776,0.079,0,0,0
"2018-02-09 04:03:00",1088252,-1,4.369,3.241,-2.544,25.65,0,189.9,0,1.7,1.7,0.95,0.95,0,0.207,0,1.288,1.275,0.649,0.048,0,0,0
"2018-02-09 04:04:00",1088253,-1,4.318,3.183,-2.596,25.63,0,189.9,0,1.7,1.7,0,0,0,0,0,1.413,1.1,0,0,0,0,0
"2018-02-09 04:05:00",1088254,-1,4.277,3.166,-2.629,25.74,0,189.9,0,1.7,1.7,0,0,0,0,0,1.338,1.087,0,0,0,0,0
"2018-02-09 04:06:00",1088255,-1,4.247,3.213,-2.637,25.83,0,189.9,0,1.7,1.7,0,0,0,0,0,1.238,1.037,0,0,0,0,0
"2018-02-09 04:07:00",1088256,-1,4.23,3.263,-2.65,25.7,0,189.9,0,1.7,1.7,0,0,0,0,0,1.363,1.012,0,0,0,0,0
"2018-02-09 04:08:00",1088257,-1,4.219,3.128,-2.689,25.46,0,189.9,0,1.7,1.7,0,0,0,0,0,1.538,1.062,0,0,0,0,0
"2018-02-09 04:09:00",1088258,-1,4.232,3.042,-2.694,25.73,0,189.9,0,1.7,1.7,0.95,0,0,0,0,1.488,1.087,0.048,0,0,0,0
"2018-02-09 04:10:00",1088259,-1,4.243,3.105,-2.649,25.86,0,189.9,0,1.7,1.7,0.95,0,0,0,0,1.438,1.175,0.206,0,0,0,0
"2018-02-09 04:11:00",1088260,0,4.241,3.256,-2.576,25.92,0,189.9,0,1.7,1.7,0.95,0,0,0,0,1.338,1.1,0.048,0,0,0,0
"2018-02-09 04:12:00",1088261,0,4.221,3.437,-2.534,25.79,0,189.9,0,1.7,1.7,0,0,0,0,0,1.3,1,0,0,0,0,0
"2018-02-09 04:13:00",1088262,0,4.189,3.573,-2.521,25.61,0,189.9,0,1.7,0.95,0,0,0,0,0,1.163,0.934,0,0,0,0,0
"2018-02-09 04:14:00",1088263,0,4.147,3.659,-2.494,25.55,0,189.9,0,1.7,0.95,0,0,0,0,0,0.88,0.903,0,0,0,0,0
"2018-02-09 04:15:00",1088264,0,4.073,3.701,-2.458,25.39,0,189.9,0,0.95,0.95,0,0,0,0,0,0.823,0.744,0,0,0,0,0
"2018-02-09 04:16:00",1088265,0,3.963,3.711,-2.389,25.38,0,189.9,0,0.95,1.7,0,0,0,0,0,0.871,0.959,0,0,0,0,0
"2018-02-09 04:17:00",1088266,0,3.859,3.727,-2.238,25.47,0,189.9,0,0.95,1.7,0.95,0,0,0,0,0.728,1.15,0.237,0,0,0,0
"2018-02-09 04:18:00",1088267,0,3.783,3.811,-2.006,25.5,0,189.9,0,0.95,1.7,0.95,0,0,0,0,0.665,1.238,0.618,0,0,0,0
"2018-02-09 04:19:00",1088268,0,3.747,3.876,-1.801,25.39,0,189.9,0,0.95,1.7,0.95,0,0,0,0,0.681,1.263,0.633,0,0,0,0
"2018-02-09 04:20:00",1088269,0,3.736,3.903,-1.524,25.33,0,189.9,0,0.95,1.7,0.95,0,0,0,0,0.649,1.363,0.712,0,0,0,0
"2018-02-09 04:21:00",1088270,0,3.726,3.91,-1.219,25.29,0,189.9,0,0.95,1.7,0.95,0,0,0,0,0.412,1.4,0.681,0,0,0,0
"2018-02-09 04:22:00",1088271,0,3.775,3.904,-0.938,25.26,0,189.9,0,0,1.7,0.95,0,0,0,0,0,1.425,0.697,0,0,0,0
"2018-02-09 04:23:00",1088272,0,3.931,3.918,-0.712,25.31,0,189.9,0,0,1.7,0.95,0,0,0,0,0,1.338,0.253,0,0,0,0
"2018-02-09 04:24:00",1088273,0,4.092,3.92,-0.598,25.31,0,189.9,0,0,1.7,0.95,0,0,0,0,0,1.338,0.38,0,0,0,0
"2018-02-09 04:25:00",1088274,0,4.236,3.932,-0.522,25.35,0,189.9,0,0,1.7,1.7,0.95,0,0.122,0,0,1.4,0.788,0.016,0,0,0
"2018-02-09 04:26:00",1088275,0,4.332,3.937,-0.434,25.32,0,189.9,0,0.95,1.7,0.95,0.95,0,0.285,0,0.285,1.55,0.934,0.095,0,0,0
"2018-02-09 04:27:00",1088276,0,4.383,3.95,-0.593,25.27,0,189.9,0,0.95,1.7,0.95,0,0,0,0,0.095,1.525,0.712,0,0,0,0
"2018-02-09 04:28:00",1088277,0,4.412,3.939,-0.872,25.26,0,189.9,0,0.95,1.7,1.7,0.95,0,0.237,0,0.285,1.5,0.741,0.063,0,0,0
"2018-02-09 04:29:00",1088278,0,4.45,3.941,-0.702,25.37,0,189.9,0,0.95,1.7,1.7,0.95,0,0.411,0,0.222,1.513,0.931,0.237,0,0,0
"2018-02-09 04:30:00",1088279,0,4.432,3.988,-0.621,25.43,0,189.9,0,0.95,1.7,0.95,0.95,0,0.448,0,0.095,1.463,0.871,0.317,0,0,0
"2018-02-09 04:31:00",1088280,0,4.382,4.034,-0.745,25.38,0,189.9,0,0.95,1.7,0.95,0.95,0,0.263,0,0.301,1.475,0.807,0.079,0,0,0
"2018-02-09 04:32:00",1088281,0,4.35,4.074,-0.72,25.35,0,189.9,0,0.95,2.45,1.7,0.95,0,0.471,0,0.712,1.763,1.037,0.538,0,0,0
"2018-02-09 04:33:00",1088282,0,4.341,4.114,-0.729,25.31,0,189.9,0,0.95,2.45,1.7,0.95,0,0.475,0,0.839,1.725,1.031,0.459,0,0,0
"2018-02-09 04:34:00",1088283,0,4.344,4.163,-1.03,25.23,0,189.9,0,0.95,1.7,1.7,0.95,0,0.402,0,0.728,1.638,0.915,0.222,0,0,0
"2018-02-09 04:35:00",1088284,0,4.354,4.171,-1.355,25.23,0,189.9,0,0.95,1.7,0.95,0.95,0,0.354,0,0.744,1.525,0.887,0.158,0,0,0
"2018-02-09 04:36:00",1088285,0,4.377,4.18,-1.656,25.23,0,189.9,0,0.95,1.7,0.95,0.95,0,0.323,0,0.823,1.475,0.807,0.127,0,0,0
"2018-02-09 04:37:00",1088286,0,4.388,4.204,-1.895,25.29,0,189.9,0,0.95,1.7,0.95,0,0,0,0,0.649,1.288,0.396,0,0,0,0
"2018-02-09 04:38:00",1088287,0,4.418,4.233,-2.025,25.32,0,189.9,0,0.95,1.7,0.95,0,0,0,0,0.523,1.325,0.364,0,0,0,0
"2018-02-09 04:39:00",1088288,0,4.482,4.279,-2.089,25.31,0,189.9,0,0.95,1.7,0.95,0,0,0,0,0.253,1.275,0.475,0,0,0,0
"2018-02-09 04:40:00",1088289,0,4.513,4.286,-2.188,25.24,0,189.9,0,0.95,1.7,0.95,0,0,0,0,0.586,1.325,0.602,0,0,0,0
"2018-02-09 04:41:00",1088290,0,4.542,4.269,-2.238,25.17,0,189.9,0,0.95,1.7,0.95,0,0,0,0,0.459,1.463,0.633,0,0,0,0
"2018-02-09 04:42:00",1088291,0,4.554,4.239,-2.232,25.21,0,189.9,0,0.95,1.7,0.95,0,0,0,0,0.048,1.275,0.111,0,0,0,0
"2018-02-09 04:43:00",1088292,0,4.588,4.241,-2.156,25.33,0,190,0,0,1.7,0.95,0,0,0,0,0,1.15,0.412,0,0,0,0
"2018-02-09 04:44:00",1088293,0,4.657,4.294,-1.851,25.41,0,189.9,0,0,1.7,0.95,0,0,0,0,0,1.163,0.665,0,0,0,0
"2018-02-09 04:45:00",1088294,0,4.688,4.349,-1.625,25.35,0,189.9,0,0,1.7,0.95,0,0,0,0,0,1.213,0.681,0,0,0,0
"2018-02-09 04:46:00",1088295,0,4.705,4.393,-1.549,25.32,0,189.9,0,0,1.7,0.95,0,0,0,0,0,1.325,0.76,0,0,0,0
"2018-02-09 04:47:00",1088296,0,4.72,4.419,-1.49,25.31,0,189.9,0,0.95,1.7,0.95,0.95,0,0.207,0,0.127,1.4,0.887,0.048,0,0,0
"2018-02-09 04:48:00",1088297,0,4.751,4.452,-1.526,25.26,0,189.9,0,0.95,1.7,0.95,0.95,0,0.305,0,0.142,1.513,0.871,0.111,0,0,0
"2018-02-09 04:49:00",1088298,0,4.775,4.458,-1.555,25.2,0,189.9,0,0.95,1.7,0.95,0,0,0,0,0.523,1.588,0.776,0,0,0,0
"2018-02-09 04:50:00",1088299,0,4.793,4.43,-1.588,25.09,0,190,0,0.95,1.7,0.95,0,0,0,0,0.586,1.55,0.728,0,0,0,0
"2018-02-09 04:51:00",1088300,-1,4.82,4.401,-1.598,25.08,0,190.1,0,0.95,1.7,0.95,0,0,0,0,0.649,1.588,0.712,0,0,0,0
"2018-02-09 04:52:00",1088301,-1,4.866,4.389,-1.544,25.16,0,190.1,0,0.95,1.7,0.95,0,0,0,0,0.633,1.525,0.665,0,0,0,0
"2018-02-09 04:53:00",1088302,-1,4.886,4.379,-1.562,25.15,0,190.1,0,0.95,1.7,0.95,0,0,0,0,0.459,1.288,0.048,0,0,0,0
"2018-02-09 04:54:00",1088303,-1,4.882,4.374,-1.596,25.09,0,190.1,0,0,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0
"2018-02-09 04:55:00",1088304,-1,4.885,4.364,-1.554,25.14,0,190.1,0,0,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0
"2018-02-09 04:56:00",1088305,-1,4.906,4.373,-1.436,25.18,0,190.1,0,0,1.7,0.95,0,0,0,0,0,1.275,0.253,0,0,0,0
"2018-02-09 04:57:00",1088306,-1,4.919,4.409,-1.334,25.17,0,190.1,0,0,1.7,0.95,0,0,0,0,0,1.3,0.206,0,0,0,0
"2018-02-09 04:58:00",1088307,-1,4.917,4.401,-1.3,25.07,0,190.1,0,0.95,1.7,0.95,0,0,0,0,0.222,1.325,0.602,0,0,0,0
"2018-02-09 04:59:00",1088308,-1,4.916,4.361,-1.332,25.07,0,190.1,0,0.95,2.45,1.7,0.95,0,0.435,0,0.586,1.613,0.912,0.285,0,0,0
"2018-02-09 05:00:00",1088309,-1,4.929,4.351,-1.391,25.14,0,190.1,0,0.95,2.45,1.7,0.95,0,0.391,0,0.792,1.838,1.15,0.744,0,0,0
"2018-02-09 05:01:00",1088310,-1,4.969,4.305,-1.532,24.96,0,190.1,0,1.7,2.45,1.7,0.95,0,0.263,0,1.075,1.925,1.238,0.871,0,0,0
"2018-02-09 05:02:00",1088311,-1,4.998,4.136,-1.768,24.88,0,190,0.95,1.7,2.45,1.7,0.95,0,0.428,0.032,1.175,1.825,1.097,0.681,0,0,0
"2018-02-09 05:03:00",1088312,-1,5.024,4.018,-2.024,25.01,0,190,0,1.7,2.45,1.7,0.95,0,0.42,0,1.325,1.738,1.05,0.697,0,0,0
"2018-02-09 05:04:00",1088313,-1,5.052,3.873,-2.223,25.04,0,189.6,0.95,1.7,2.45,1.7,1.7,0.95,0.358,0.206,1.55,1.75,1.113,0.82,0.016,0,0
"2018-02-09 05:05:00",1088314,-1,5.082,3.749,-2.373,25.12,0,189.2,0.95,1.7,2.45,1.7,0.95,0.95,0.263,0.032,1.675,1.7,1.138,0.871,0.016,0,0
"2018-02-09 05:06:00",1088315,-1,5.137,3.646,-2.483,25.15,0,189.1,0.95,2.45,2.45,1.7,1.7,0.95,0.296,0.174,1.825,1.763,1.188,0.924,0.063,0,0
"2018-02-09 05:07:00",1088316,-1,5.206,3.27,-2.541,24.62,0,159.3,0.95,2.45,2.45,1.7,1.7,0.95,0.354,0.538,2.175,1.875,1.225,0.974,0.032,0,0
"2018-02-09 05:08:00",1088317,-1,5.26,2.097,-2.66,24.57,0,54.16,0.95,3.2,2.45,1.7,1.7,0.95,0.291,0.728,2.463,1.75,1.213,0.993,0.127,0,0
"2018-02-09 05:09:00",1088318,-1,5.267,1.006,-2.761,25.79,0,54.17,1.7,3.2,2.45,1.7,1.7,0.95,0.373,0.899,2.575,1.725,1.175,0.889,0.016,0,0
"2018-02-09 05:10:00",1088319,-1,5.229,0.236,-2.852,26.7,0,54.22,1.7,3.2,2.45,1.7,1.7,0.95,0.334,1.163,2.838,1.713,1.175,0.921,0.174,0,0
"2018-02-09 05:11:00",1088320,0,5.089,-0.365,-2.888,27.78,0,54.31,1.7,3.2,2.45,1.7,1.7,0.95,0.304,1.45,2.913,1.763,1.263,1.006,0.269,0,0
"2018-02-09 05:12:00",1088321,0,4.946,-0.659,-2.84,28.57,0,53.08,1.7,3.2,2.45,1.7,1.7,0.95,0.304,1.575,2.85,1.825,1.313,1.006,0.222,0,0
"2018-02-09 05:13:00",1088322,0,4.892,-0.771,-2.811,29.11,0,50.48,1.7,3.2,2.45,1.7,1.7,0.95,0.278,1.65,2.8,1.688,1.15,0.912,0.111,0,0
"2018-02-09 05:14:00",1088323,0,4.857,-0.614,-2.775,29.37,0,49,2.45,3.2,2.45,1.7,1.7,0.95,0.339,1.763,2.788,1.675,1.15,0.893,0.016,0,0
"2018-02-09 05:15:00",1088324,0,4.825,-0.603,-2.765,29.18,0,48.83,2.45,3.2,1.7,1.7,0.95,0,0.471,1.688,2.688,1.475,0.905,0.538,0,0,0
"2018-02-09 05:16:00",1088325,0,4.844,-0.451,-2.737,29.34,0,47.54,1.7,3.2,1.7,0.95,0.95,0,0.458,1.625,2.538,1.35,0.839,0.348,0,0,0
"2018-02-09 05:17:00",1088326,0,4.908,-0.216,-2.707,29.3,0,46.4,1.7,3.2,1.7,1.7,0.95,0,0.458,1.538,2.463,1.45,0.877,0.348,0,0,0
"2018-02-09 05:18:00",1088327,0,4.983,0.077,-2.654,29.01,0,45.56,1.7,2.45,1.7,1.7,0.95,0,0.474,1.513,2.4,1.438,0.94,0.507,0,0,0
"2018-02-09 05:19:00",1088328,0,5.045,0.222,-2.621,28.71,0,45.56,1.7,2.45,1.7,1.7,0.95,0,0.402,1.413,2.338,1.3,0.769,0.222,0,0,0
"2018-02-09 05:20:00",1088329,0,5.098,0.399,-2.634,28.59,0,45.56,1.7,2.45,1.7,0.95,0,0,0,1.413,2.263,1.225,0.602,0,0,0,0
"2018-02-09 05:21:00",1088330,0,5.14,0.811,-2.622,28.4,0,45.43,1.7,2.45,1.7,0.95,0,0,0,1.438,2.213,1.25,0.618,0,0,0,0
"2018-02-09 05:22:00",1088331,0,5.218,1.002,-2.605,28.07,0,45.24,1.7,2.45,1.7,0.95,0.95,0,0.285,1.563,2.175,1.375,0.823,0.095,0,0,0
"2018-02-09 05:23:00",1088332,0,5.309,1.285,-2.601,27.42,0,45.14,1.7,2.45,1.7,1.7,0.95,0,0.475,1.588,2.213,1.5,0.959,0.459,0,0,0
"2018-02-09 05:24:00",1088333,0,5.381,0.914,-2.597,26.97,0,44.29,1.7,2.45,1.7,0.95,0.95,0,0.458,1.588,2.35,1.488,0.887,0.348,0,0,0
"2018-02-09 05:25:00",1088334,0,5.41,0.518,-2.594,27.25,0,43.25,1.7,2.45,1.7,0.95,0.95,0,0.122,1.638,2.413,1.413,0.792,0.016,0,0,0
"2018-02-09 05:26:00",1088335,0,5.453,0.149,-2.565,27.74,0,42.75,1.7,2.45,1.7,0.95,0.95,0,0.411,1.688,2.388,1.4,0.823,0.237,0,0,0
"2018-02-09 05:27:00",1088336,0,5.546,0.106,-2.512,28.48,0,42.29,1.7,2.45,1.7,1.7,0.95,0,0.402,1.7,2.213,1.363,0.757,0.222,0,0,0
"2018-02-09 05:28:00",1088337,0,5.654,0.313,-2.466,28.43,0,40.29,2.45,2.45,1.7,0.95,0.95,0,0.171,1.675,2.075,1.338,0.665,0.032,0,0,0
"2018-02-09 05:29:00",1088338,0,5.864,0.266,-2.445,28.33,0,34.96,1.7,2.45,1.7,0.95,0.95,0,0.122,1.575,2,1.213,0.586,0.016,0,0,0
"2018-02-09 05:30:00",1088339,0,6.024,0.301,-2.454,28.34,0,33.04,1.7,2.45,1.7,0.95,0.95,0,0.207,1.588,2.037,1.263,0.728,0.048,0,0,0
"2018-02-09 05:31:00",1088340,0,6.128,0.124,-2.451,28.22,0,28.16,1.7,2.45,1.7,0.95,0.95,0,0.38,1.588,2.175,1.375,0.839,0.19,0,0,0
"2018-02-09 05:32:00",1088341,0,6.196,-0.056,-2.451,28.52,0,25.54,1.7,2.45,1.7,0.95,0.95,0,0.458,1.675,2.175,1.363,0.887,0.348,0,0,0
"2018-02-09 05:33:00",1088342,0,6.124,-0.301,-2.477,28.52,0,25.83,2.45,2.45,1.7,0.95,0,0,0,1.725,2.338,1.25,0.602,0,0,0,0
"2018-02-09 05:34:00",1088343,0,5.99,-0.701,-2.532,28.78,0,27.57,2.45,3.2,1.7,0.95,0.95,0,0.171,1.85,2.525,1.275,0.475,0.032,0,0,0
"2018-02-09 05:35:00",1088344,0,5.943,-1.029,-2.58,29.36,0,28.63,2.45,3.2,1.7,0.95,0.95,0,0.207,1.95,2.55,1.188,0.681,0.048,0,0,0
"2018-02-09 05:36:00",1088345,0,5.911,-1.219,-2.635,29.83,0,30.09,2.45,3.2,1.7,0.95,0.95,0,0.339,2.063,2.5,1.188,0.57,0.142,0,0,0
"2018-02-09 05:37:00",1088346,0,5.886,-1.283,-2.656,30.17,0,30.92,2.45,3.2,1.7,0.95,0.95,0,0.339,2.15,2.5,1.263,0.633,0.142,0,0,0
"2018-02-09 05:38:00",1088347,0,5.849,-1.379,-2.679,30.24,0,31.97,2.45,3.2,1.7,1.7,0.95,0,0.435,2.25,2.55,1.313,0.741,0.285,0,0,0
"2018-02-09 05:39:00",1088348,0,5.768,-1.397,-2.667,30.45,0,34.56,3.2,3.2,1.7,1.7,1.7,0,0.485,2.413,2.475,1.35,0.893,0.582,0,0,0
"2018-02-09 05:40:00",1088349,0,5.545,-1.353,-2.595,30.48,0,36.82,3.2,3.2,1.7,1.7,0.95,0,0.448,2.588,2.475,1.4,0.905,0.633,0,0,0
"2018-02-09 05:41:00",1088350,0,5.223,-1.291,-2.492,30.39,0,38.76,3.2,3.2,1.7,1.7,0.95,0,0.428,2.663,2.425,1.388,0.94,0.681,0,0,0
"2018-02-09 05:42:00",1088351,0,5.09,-1.135,-2.349,30.33,0,39.03,3.2,3.2,1.7,1.7,0.95,0,0.471,2.625,2.413,1.425,0.956,0.412,0,0,0
"2018-02-09 05:43:00",1088352,0,4.997,-0.958,-2.183,30.02,0,39.66,3.2,2.45,1.7,1.7,0.95,0,0.475,2.913,2.388,1.375,0.877,0.475,0,0,0
"2018-02-09 05:44:00",1088353,0,4.996,-0.844,-2.032,29.79,0,40.3,3.95,2.45,1.7,1.7,0.95,0,0.462,3.088,2.325,1.425,0.943,0.586,0,0,0
"2018-02-09 05:45:00",1088354,0,5.002,-0.759,-1.893,29.55,0,43.3,3.95,3.2,1.7,0.95,0.95,0,0.448,3.375,2.325,1.313,0.728,0.317,0,0,0
"2018-02-09 05:46:00",1088355,0,5.045,-0.669,-1.784,29.42,0,44.69,3.95,2.45,1.7,1.7,1.7,0,0.492,3.538,2.3,1.313,0.773,0.408,0,0,0
"2018-02-09 05:47:00",1088356,0,4.909,-0.545,-1.639,29.28,0,46.52,3.95,3.2,1.7,1.7,1.7,0,0.494,3.738,2.413,1.475,0.984,0.424,0,0,0
"2018-02-09 05:48:00",1088357,0,4.685,-0.393,-1.469,29.06,0,45.9,3.95,3.2,2.45,1.7,1.7,0,0.359,3.8,2.45,1.55,1.109,0.848,0,0,0
"2018-02-09 05:49:00",1088358,0,4.416,-0.232,-1.312,28.78,0,44.24,4.7,3.2,1.7,1.7,1.7,0.95,0.398,3.95,2.363,1.525,1.062,0.773,0.016,0,0
"2018-02-09 05:50:00",1088359,0,4.269,-0.163,-1.178,28.5,0,42.67,4.7,2.45,1.7,1.7,1.7,0,0.455,4,2.313,1.563,1.037,0.722,0,0,0
"2018-02-09 05:51:00",1088360,-1,3.661,-0.198,-1.126,28.36,0,42.47,3.95,2.45,1.7,1.7,0.95,0,0.448,3.888,2.138,1.35,0.927,0.633,0,0,0
"2018-02-09 05:52:00",1088361,-1,3.858,-0.298,-1.115,28.36,0,42.07,3.95,2.45,1.7,1.7,1.7,0,0.484,3.863,1.938,1.25,0.785,0.361,0,0,0
"2018-02-09 05:53:00",1088362,-1,3.936,-0.427,-1.136,28.49,0,41.78,4.7,2.45,1.7,0.95,0.95,0,0.411,3.888,1.95,1.2,0.76,0.237,0,0,0
"2018-02-09 05:54:00",1088363,-1,4.058,-0.534,-1.18,28.64,0,42.03,3.95,2.45,1.7,0.95,0.95,0,0.38,3.875,1.963,1.2,0.665,0.19,0,0,0
"2018-02-09 05:55:00",1088364,-1,4.885,-0.618,-1.238,28.75,0,42.05,3.95,2.45,1.7,0.95,0.95,0,0.402,3.788,2.025,1.263,0.792,0.222,0,0,0
"2018-02-09 05:56:00",1088365,-1,5.39,-0.706,-1.311,28.81,0,42.11,3.95,2.45,1.7,0.95,0.95,0,0.305,3.763,1.95,1.188,0.712,0.111,0,0,0
"2018-02-09 05:57:00",1088366,-1,5.399,-0.814,-1.392,28.91,0,40.99,3.95,2.45,1.7,0.95,0.95,0,0.368,3.913,1.975,1.175,0.554,0.174,0,0,0
"2018-02-09 05:58:00",1088367,-1,5.382,-0.915,-1.492,29.02,0,41.02,4.7,2.45,1.7,0.95,0.95,0,0.207,3.95,2.037,1.15,0.491,0.048,0,0,0
"2018-02-09 05:59:00",1088368,-1,5.592,-0.97,-1.6,29.13,0,40.21,4.7,2.45,1.7,0.95,0,0,0,3.975,2.013,1.125,0.348,0,0,0,0
"2018-02-09 06:00:00",1088369,-1,5.128,-1.039,-1.696,29.2,0,40.26,4.7,2.45,1.7,0.95,0.95,0,0.171,3.975,1.95,1.113,0.237,0.032,0,0,0
"2018-02-09 06:01:00",1088370,-1,5.747,-1.094,-1.784,29.26,0,41.08,3.95,2.45,1.7,0.95,0,0,0,3.825,1.95,1.034,0.079,0,0,0,0
"2018-02-09 06:02:00",1088371,-1,6.142,-1.139,-1.848,29.35,0,41.3,3.95,2.45,1.7,0.95,0,0,0,3.7,1.913,1.075,0.332,0,0,0,0
"2018-02-09 06:03:00",1088372,-1,6.511,-1.164,-1.897,29.39,0,42.57,3.95,2.45,1.7,0.95,0.95,0,0.171,3.5,1.913,1.097,0.269,0.032,0,0,0
"2018-02-09 06:04:00",1088373,-1,6.654,-1.179,-1.947,29.42,0,43.47,3.95,2.45,1.7,0.95,0.95,0,0.285,3.575,2.05,1.125,0.38,0.095,0,0,0
"2018-02-09 06:05:00",1088374,-1,6.818,-1.147,-1.982,29.46,0,45.64,3.95,2.45,1.7,0.95,0.95,0,0.122,3.338,2.138,1.138,0.586,0.016,0,0,0
"2018-02-09 06:06:00",1088375,-1,7.03,-1.089,-2.021,29.41,0,46.7,3.95,2.45,1.7,0.95,0,0,0,3.213,2.088,1.075,0.412,0,0,0,0
"2018-02-09 06:07:00",1088376,-1,7.195,-1.084,-2.093,29.36,0,48.89,3.2,2.45,1.7,0.95,0,0,0,3.013,2.125,1.034,0.016,0,0,0,0
"2018-02-09 06:08:00",1088377,-1,7.35,-1.029,-2.174,29.38,0,48.4,3.2,2.45,1.7,0,0,0,0,2.9,2.15,1.022,0,0,0,0,0
"2018-02-09 06:09:00",1088378,-1,7.281,-0.925,-2.231,29.33,0,47.12,3.2,2.45,1.7,0,0,0,0,2.863,2.15,1.037,0,0,0,0,0
"2018-02-09 06:10:00",1088379,-1,7.196,-0.737,-2.25,29.15,0,45.21,3.2,2.45,1.7,0.95,0,0,0,2.813,2.163,1.062,0.048,0,0,0,0
"2018-02-09 06:11:00",1088380,0,7.065,-0.667,-2.241,28.85,0,43.74,3.2,2.45,1.7,0.95,0,0,0,2.863,2.125,1.075,0.111,0,0,0,0
"2018-02-09 06:12:00",1088381,0,6.934,-0.632,-2.206,28.78,0,43.85,3.2,2.45,1.7,0.95,0,0,0,2.925,2.175,1.25,0.649,0,0,0,0
"2018-02-09 06:13:00",1088382,0,6.879,-0.586,-2.177,28.73,0,44.63,3.2,2.45,1.7,0.95,0,0,0,2.913,2.188,1.188,0.443,0,0,0,0
"2018-02-09 06:14:00",1088383,0,6.816,-0.552,-2.179,28.73,0,44.71,3.2,2.45,1.7,0.95,0,0,0,2.863,2.138,1.15,0.19,0,0,0,0
"2018-02-09 06:15:00",1088384,0,6.739,-0.53,-2.193,28.73,0,44.21,3.2,2.45,1.7,0.95,0,0,0,2.875,2.125,1.15,0.127,0,0,0,0
"2018-02-09 06:16:00",1088385,0,6.613,-0.503,-2.227,28.72,0,42.71,3.2,2.45,1.7,0.95,0,0,0,2.988,2.25,1.2,0.396,0,0,0,0
"2018-02-09 06:17:00",1088386,0,6.553,-0.45,-2.253,28.78,0,41.97,3.2,2.45,1.7,0.95,0.95,0,0.237,2.95,2.388,1.338,0.792,0.063,0,0,0
"2018-02-09 06:18:00",1088387,0,6.52,-0.404,-2.282,28.71,0,41.73,3.2,3.2,1.7,0.95,0.95,0,0.474,3.075,2.45,1.425,0.887,0.443,0,0,0
"2018-02-09 06:19:00",1088388,0,6.484,-0.416,-2.309,28.66,0,42.39,3.95,3.2,1.7,1.7,0.95,0,0.453,3.088,2.425,1.463,0.899,0.332,0,0,0
"2018-02-09 06:20:00",1088389,0,6.387,-0.437,-2.358,28.71,0,42.22,3.2,2.45,1.7,0.95,0.95,0,0.339,3.075,2.388,1.425,0.823,0.142,0,0,0
"2018-02-09 06:21:00",1088390,0,6.349,-0.51,-2.412,28.75,0,43.29,3.2,2.45,1.7,0.95,0.95,0,0.237,3,2.338,1.3,0.76,0.063,0,0,0
"2018-02-09 06:22:00",1088391,0,6.199,-0.57,-2.5,28.87,0,43.66,3.2,2.45,1.7,0.95,0.95,0,0.237,3.05,2.313,1.275,0.697,0.063,0,0,0
"2018-02-09 06:23:00",1088392,0,5.989,-0.641,-2.593,28.99,0,45.38,3.2,2.45,1.7,0.95,0,0,0,3.05,2.25,1.25,0.697,0,0,0,0
"2018-02-09 06:24:00",1088393,0,6.017,-0.69,-2.646,29.16,0,48.1,3.2,2.45,1.7,0.95,0,0,0,2.838,2.288,1.225,0.602,0,0,0,0
"2018-02-09 06:25:00",1088394,0,5.977,-0.733,-2.675,29.28,0,48.12,3.2,2.45,1.7,0.95,0,0,0,3,2.325,1.325,0.776,0,0,0,0
"2018-02-09 06:26:00",1088395,0,5.708,-0.784,-2.705,29.42,0,48.3,3.2,2.45,1.7,0.95,0.95,0,0.207,3.125,2.425,1.363,0.76,0.048,0,0,0
"2018-02-09 06:27:00",1088396,0,5.6,-0.831,-2.761,29.5,0,49.82,3.2,3.2,1.7,0.95,0.95,0,0.368,2.95,2.463,1.375,0.839,0.174,0,0,0
"2018-02-09 06:28:00",1088397,0,5.628,-0.89,-2.831,29.6,0,51.21,3.2,2.45,1.7,0.95,0.95,0,0.171,2.913,2.4,1.363,0.807,0.032,0,0,0
"2018-02-09 06:29:00",1088398,0,5.569,-0.965,-2.906,29.67,0,51.74,3.2,2.45,1.7,0.95,0.95,0,0.263,2.938,2.388,1.388,0.792,0.079,0,0,0
"2018-02-09 06:30:00",1088399,0,5.484,-1.052,-2.955,29.84,0,51.97,3.2,2.45,1.7,0.95,0.95,0,0.305,2.925,2.388,1.3,0.744,0.111,0,0,0
"2018-02-09 06:31:00",1088400,0,5.364,-1.141,-3.005,29.92,0,52.03,3.2,3.2,1.7,1.7,0.95,0,0.207,2.875,2.425,1.25,0.773,0.048,0,0,0
"2018-02-09 06:32:00",1088401,0,5.242,-1.249,-3.035,30.13,0,52.71,3.2,2.45,1.7,0.95,0.95,0,0.474,2.863,2.425,1.325,0.823,0.443,0,0,0
"2018-02-09 06:33:00",1088402,0,5.213,-1.285,-3.031,30.28,0,54.85,3.2,3.2,1.7,0.95,0.95,0,0.305,2.725,2.438,1.288,0.744,0.111,0,0,0
"2018-02-09 06:34:00",1088403,0,5.274,-1.33,-3.034,30.43,0,55.76,3.2,2.45,1.7,0.95,0.95,0,0.323,2.588,2.413,1.3,0.776,0.127,0,0,0
"2018-02-09 06:35:00",1088404,0,5.208,-1.31,-3.029,30.56,0,55.26,3.2,2.45,1.7,0.95,0.95,0,0.402,2.613,2.338,1.313,0.76,0.222,0,0,0
"2018-02-09 06:36:00",1088405,0,5.018,-1.294,-3.015,30.63,0,55.54,3.2,2.45,1.7,0.95,0.95,0,0.411,2.663,2.363,1.363,0.776,0.237,0,0,0
"2018-02-09 06:37:00",1088406,0,4.959,-1.195,-2.981,30.6,0,56.75,3.2,2.45,1.7,1.7,0.95,0,0.471,2.525,2.4,1.4,0.883,0.538,0,0,0
"2018-02-09 06:38:00",1088407,0,5.055,-1.192,-2.969,30.47,0,56.94,3.2,2.45,1.7,1.7,0.95,0,0.475,2.475,2.425,1.475,0.883,0.475,0,0,0
"2018-02-09 06:39:00",1088408,0,5.07,-1.191,-2.996,30.53,0,57.39,3.2,3.2,1.7,0.95,0.95,0,0.474,2.475,2.425,1.438,0.887,0.507,0,0,0
"2018-02-09 06:40:00",1088409,0,4.93,-1.207,-3.005,30.44,0,57.12,3.2,2.45,1.7,1.7,0.95,0,0.354,2.663,2.288,1.263,0.741,0.158,0,0,0
"2018-02-09 06:41:00",1088410,0,4.687,-1.386,-3.056,30.44,0,58.61,3.2,2.45,1.7,0.95,0.95,0,0.207,2.575,2.15,1.1,0.459,0.048,0,0,0
"2018-02-09 06:42:00",1088411,0,4.609,-1.433,-3.093,30.91,0,61.3,3.2,2.45,1.7,0.95,0,0,0,2.525,2.25,1.2,0.475,0,0,0,0
"2018-02-09 06:43:00",1088412,0,4.567,-1.377,-3.092,31,0,63.16,3.2,2.45,1.7,0.95,0.95,0,0.122,2.463,2.313,1.225,0.618,0.016,0,0,0
"2018-02-09 06:44:00",1088413,0,4.728,-1.355,-3.07,30.93,0,68.73,2.45,2.45,1.7,0.95,0,0,0,2.163,2.338,1.263,0.602,0,0,0,0
"2018-02-09 06:45:00",1088414,0,5.036,-1.381,-3.026,30.9,0,71.28,2.45,2.45,1.7,0.95,0,0,0,1.925,2.363,1.25,0.538,0,0,0,0
"2018-02-09 06:46:00",1088415,0,5.298,-1.431,-2.992,30.99,0,72.99,2.45,2.45,1.7,0.95,0,0,0,1.663,2.363,1.175,0.396,0,0,0,0
"2018-02-09 06:47:00",1088416,0,5.616,-1.417,-2.969,31.07,0,76.04,1.7,3.2,1.7,0.95,0,0,0,1.188,2.375,1.2,0.364,0,0,0,0
"2018-02-09 06:48:00",1088417,0,5.931,-1.376,-2.942,31.05,0,75.26,1.7,2.45,1.7,0.95,0,0,0,1.05,2.425,1.188,0.491,0,0,0,0
"2018-02-09 06:49:00",1088418,0,6.095,-1.346,-2.935,30.96,0,74.19,1.7,3.2,1.7,0.95,0,0,0,0.984,2.438,1.15,0.507,0,0,0,0
"2018-02-09 06:50:00",1088419,0,6.213,-1.296,-2.912,30.92,0,72.7,0.95,3.2,1.7,0.95,0,0,0,0.776,2.463,1.2,0.57,0,0,0,0
"2018-02-09 06:51:00",1088420,-1,6.336,-1.278,-2.879,30.83,0,72.06,0.95,3.2,1.7,0.95,0.95,0,0.122,0.032,2.525,1.188,0.475,0.016,0,0,0
"2018-02-09 06:52:00",1088421,-1,6.441,-1.261,-2.859,30.71,0,71.47,0,3.2,1.7,0.95,0.95,0,0.263,0,2.5,1.288,0.665,0.079,0,0,0
"2018-02-09 06:53:00",1088422,-1,6.531,-1.339,-2.859,30.65,0,71.4,0,3.2,1.7,0.95,0.95,0,0.263,0,2.425,1.175,0.538,0.079,0,0,0
"2018-02-09 06:54:00",1088423,-1,6.598,-1.472,-2.886,30.75,0,71.04,0,3.2,1.7,0.95,0.95,0,0.305,0,2.35,1.175,0.681,0.111,0,0,0
"2018-02-09 06:55:00",1088424,-1,6.657,-1.529,-2.912,30.91,0,70.94,0,2.45,1.7,0.95,0,0,0,0,2.225,1.075,0.396,0,0,0,0
"2018-02-09 06:56:00",1088425,-1,6.666,-1.656,-2.947,30.93,0,70.71,0,2.45,1.7,0.95,0,0,0,0,2.113,1.05,0.222,0,0,0,0
"2018-02-09 06:57:00",1088426,-1,6.604,-1.784,-2.985,31.06,0,56.77,0.95,2.45,1.7,0.95,0.95,0,0.207,0.443,2.037,1.075,0.396,0.048,0,0,0
"2018-02-09 06:58:00",1088427,-1,6.513,-1.893,-3.013,31.24,0,50.92,0.95,2.45,1.7,0.95,0.95,0,0.122,0.222,2.075,1.022,0.285,0.016,0,0,0
"2018-02-09 06:59:00",1088428,-1,6.412,-1.91,-3.024,31.4,0,53.59,0.95,2.45,1.7,0.95,0.95,0,0.171,0.348,1.975,1.043,0.38,0.032,0,0,0
"2018-02-09 07:00:00",1088429,-1,6.378,-1.885,-2.999,31.56,0,53.68,0.95,2.45,1.7,0.95,0,0,0,0.269,2,1.059,0.332,0,0,0,0
"2018-02-09 07:01:00",1088430,-1,6.299,-1.778,-2.937,31.54,0,53.7,0.95,2.45,1.7,0.95,0,0,0,0.475,2.05,1.113,0.332,0,0,0,0
"2018-02-09 07:02:00",1088431,-1,6.197,-1.715,-2.87,31.4,0,54.32,0.95,2.45,1.7,0.95,0.95,0,0.207,0.823,2.263,1.3,0.665,0.048,0,0,0
"2018-02-09 07:03:00",1088432,-1,6.17,-1.571,-2.778,31.39,0,54.76,0.95,2.45,1.7,0.95,0.95,0,0.354,0.142,2.338,1.313,0.76,0.158,0,0,0
"2018-02-09 07:04:00",1088433,-1,6.183,-1.452,-2.7,31.11,0,54.79,0,2.45,1.7,0.95,0,0,0,0,2.15,1.175,0.507,0,0,0,0
"2018-02-09 07:05:00",1088434,-1,6.148,-1.437,-2.685,30.9,0,55.04,0,2.45,1.7,0.95,0,0,0,0,2.238,1.163,0.364,0,0,0,0
"2018-02-09 07:06:00",1088435,-1,6.109,-1.444,-2.703,30.77,0,55.16,0.95,2.45,1.7,0.95,0,0,0,0.048,2.175,1.15,0.412,0,0,0,0
"2018-02-09 07:07:00",1088436,-1,6.076,-1.484,-2.738,30.61,0,55.58,0.95,2.45,1.7,0.95,0.95,0,0.207,0.317,2.288,1.275,0.681,0.048,0,0,0
"2018-02-09 07:08:00",1088437,-1,6.046,-1.543,-2.805,30.6,0,59.66,0.95,2.45,1.7,0.95,0,0,0,0.491,2.213,1.238,0.665,0,0,0,0
"2018-02-09 07:09:00",1088438,-1,6.009,-1.561,-2.886,30.85,0,64.61,0.95,2.45,1.7,0.95,0.95,0,0.171,0.649,2.075,1.188,0.57,0.032,0,0,0
"2018-02-09 07:10:00",1088439,-1,5.986,-1.514,-2.947,30.95,0,87,0.95,2.45,1.7,0.95,0,0,0,0.776,1.988,1.138,0.364,0,0,0,0
"2018-02-09 07:11:00",1088440,0,5.918,-1.497,-2.993,30.88,0,101.5,0.95,2.45,1.7,0.95,0,0,0,0.903,2.125,1.062,0.016,0,0,0,0
"2018-02-09 07:12:00",1088441,0,5.92,-1.435,-2.965,30.74,0,102.9,0.95,2.45,1.7,0.95,0,0,0,0.918,2.213,1.2,0.364,0,0,0,0
"2018-02-09 07:13:00",1088442,0,5.993,-1.378,-2.861,30.51,0,102.9,1.7,2.45,1.7,0.95,0,0,0,0.975,2.25,1.325,0.649,0,0,0,0
"2018-02-09 07:14:00",1088443,0,6.074,-1.365,-2.758,30.31,0,103.5,1.7,2.45,1.7,0.95,0.95,0,0.368,0.972,2.25,1.35,0.697,0.174,0,0,0
"2018-02-09 07:15:00",1088444,0,6.215,-1.279,-2.635,30.33,0,109.5,1.7,2.45,1.7,1.7,0.95,0,0.442,0.972,1.988,1.3,0.852,0.301,0,0,0
"2018-02-09 07:16:00",1088445,0,6.338,-1.097,-2.51,30.38,0,117.6,1.7,2.45,1.7,1.7,0.95,0,0.471,1.338,1.925,1.338,0.883,0.412,0,0,0
"2018-02-09 07:17:00",1088446,0,6.353,-1.07,-2.386,29.72,0,127.8,2.45,2.45,1.7,0.95,0.95,0,0.323,1.675,1.9,1.087,0.317,0.127,0,0,0
"2018-02-09 07:18:00",1088447,0,6.245,-1.385,-2.314,29.55,0,126.7,2.45,1.7,1.7,0.95,0,0,0,1.775,1.538,0.836,0.079,0,0,0,0
"2018-02-09 07:19:00",1088448,0,6.05,-1.599,-2.236,30,0,122.8,2.45,1.7,0.95,0.95,0,0,0,1.8,1.475,0.586,0.016,0,0,0,0
"2018-02-09 07:20:00",1088449,0,6.015,-1.59,-2.126,30.55,0,129.2,2.45,2.45,0.95,0,0,0,0,1.588,1.65,0.301,0,0,0,0,0
"2018-02-09 07:21:00",1088450,0,6.18,-1.372,-1.982,30.91,0,134.7,1.7,2.45,0.95,0,0,0,0,1.45,1.813,0.681,0,0,0,0,0
"2018-02-09 07:22:00",1088451,0,6.333,-1.048,-1.825,30.84,0,134.5,2.45,2.45,1.7,0.95,0.95,0,0.171,1.563,1.975,0.931,0.063,0.032,0,0,0
"2018-02-09 07:23:00",1088452,0,6.328,-0.837,-1.656,30.25,0,126.7,2.45,2.45,1.7,0.95,0,0,0,1.888,1.938,1.05,0.158,0,0,0,0
"2018-02-09 07:24:00",1088453,0,6.32,-0.756,-1.476,29.93,0,124,2.45,2.45,1.7,0.95,0.95,0,0.207,1.825,1.988,1.113,0.269,0.048,0,0,0
"2018-02-09 07:25:00",1088454,0,6.338,-0.608,-1.263,29.81,0,122,2.45,2.45,1.7,0.95,0,0,0,1.813,1.9,0.959,0.032,0,0,0,0
"2018-02-09 07:26:00",1088455,0,6.362,-0.382,-1.02,29.71,0,122.8,2.45,2.45,1.7,0.95,0,0,0,1.725,1.95,1.072,0.348,0,0,0,0
"2018-02-09 07:27:00",1088456,0,6.452,-0.081,-0.756,29.46,0,127.1,1.7,2.45,0.95,0.95,0,0,0,1.563,1.775,0.887,0.016,0,0,0,0
"2018-02-09 07:28:00",1088457,0,6.517,0.121,-0.491,29.07,0,123.2,2.45,2.45,0.95,0.95,0,0,0,1.55,1.738,0.776,0.063,0,0,0,0
"2018-02-09 07:29:00",1088458,0,6.484,0.348,-0.213,28.87,0,123.3,2.45,2.45,1.7,0.95,0,0,0,1.6,1.625,0.896,0.016,0,0,0,0
"2018-02-09 07:30:00",1088459,0,6.496,0.53,0.068,28.64,0,126.1,1.7,1.7,0.95,0,0,0,0,1.45,1.463,0.823,0,0,0,0,0
"2018-02-09 07:31:00",1088460,0,6.486,0.694,0.325,28.33,0,125,1.7,1.7,0.95,0,0,0,0,1.4,1.225,0.665,0,0,0,0,0
"2018-02-09 07:32:00",1088461,0,6.308,0.821,0.586,28.02,0,120.2,1.7,1.7,0.95,0,0,0,0,1.538,1.225,0.538,0,0,0,0,0
"2018-02-09 07:33:00",1088462,0,6.25,0.958,0.825,27.94,0,122.1,1.7,1.7,0.95,0,0,0,0,1.45,1.25,0.681,0,0,0,0,0
"2018-02-09 07:34:00",1088463,0,6.229,1.094,1.025,27.88,0,121.2,1.7,1.7,1.7,0.95,0.95,0,0.391,1.463,1.325,0.896,0.491,0.206,0,0,0
"2018-02-09 07:35:00",1088464,0,6.205,1.242,1.228,27.8,0,122.7,1.7,1.7,0.95,0.95,0.95,0,0.207,1.5,1.163,0.681,0.174,0.048,0,0,0
"2018-02-09 07:36:00",1088465,0,6.161,1.42,1.444,27.6,0,125.6,1.7,1.7,0.95,0,0,0,0,1.488,1.056,0.19,0,0,0,0,0
"2018-02-09 07:37:00",1088466,0,6.2,1.625,1.697,27.38,0,132.8,1.7,1.7,0.95,0,0,0,0,1.363,1.034,0.174,0,0,0,0,0
"2018-02-09 07:38:00",1088467,0,6.321,1.846,1.942,27.17,0,137.1,1.7,1.7,0,0,0,0,0,1.375,0.915,0,0,0,0,0,0
"2018-02-09 07:39:00",1088468,0,6.461,2.072,2.202,26.82,0,138.7,1.7,1.7,0.95,0.95,0,0,0,1.338,0.999,0.174,0.016,0,0,0,0
"2018-02-09 07:40:00",1088469,0,6.66,2.291,2.426,26.55,0,142.5,1.7,1.7,0.95,0,0,0,0,1.325,1.047,0.459,0,0,0,0,0
"2018-02-09 07:41:00",1088470,0,6.836,2.477,2.647,26.3,0,145.4,1.7,1.7,0.95,0.95,0,0,0,1.275,0.927,0.174,0.032,0,0,0,0
"2018-02-09 07:42:00",1088471,0,6.963,2.713,2.918,26.07,0,144.9,1.7,1.7,0,0,0,0,0,1.163,0.693,0,0,0,0,0,0
"2018-02-09 07:43:00",1088472,0,6.967,2.953,3.155,25.8,0,137.3,1.7,0.95,0.95,0,0,0,0,1.163,0.618,0.032,0,0,0,0,0
"2018-02-09 07:44:00",1088473,0,6.906,3.2,3.411,25.47,0,136.1,1.7,0.95,0,0,0,0,0,1.338,0.301,0,0,0,0,0,0
"2018-02-09 07:45:00",1088474,0,6.396,3.433,3.61,25.15,0,140.3,1.7,0.95,0.95,0,0,0,0,1.675,0.728,0.174,0,0,0,0,0
"2018-02-09 07:46:00",1088475,0,5.923,3.677,3.821,24.86,0,140.5,1.7,0.95,0,0,0,0,0,1.575,0.317,0,0,0,0,0,0
"2018-02-09 07:47:00",1088476,0,5.396,3.894,4.014,24.55,0,134.2,1.7,0.95,0,0,0,0,0,1.288,0.095,0,0,0,0,0,0
"2018-02-09 07:48:00",1088477,0,4.968,4.093,4.201,24.36,0,127,1.7,0.95,0,0,0,0,0,1.275,0.158,0,0,0,0,0,0
"2018-02-09 07:49:00",1088478,0,4.827,4.25,4.354,24.16,0,135.6,1.7,0.95,0.95,0.95,0.95,0,0.323,0.99,0.57,0.285,0.158,0.127,0,0,0
"2018-02-09 07:50:00",1088479,0,4.666,4.332,4.452,24.05,0,125.3,1.7,0.95,0,0,0,0,0,0.741,0.127,0,0,0,0,0,0
"2018-02-09 07:51:00",1088480,-1,4.762,4.446,4.598,23.99,0,126.7,0.95,0.95,0,0,0,0,0,0.776,0.285,0,0,0,0,0,0
"2018-02-09 07:52:00",1088481,-1,4.748,4.54,4.673,23.82,0,131.1,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-02-09 07:53:00",1088482,-1,4.962,4.69,4.836,23.7,0,132.9,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-02-09 07:54:00",1088483,-1,5.004,4.807,4.9,23.53,0,136.6,1.7,0,0,0,0,0,0,0.674,0,0,0,0,0,0,0
"2018-02-09 07:55:00",1088484,-1,4.919,4.89,4.997,23.29,0,137.8,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-09 07:56:00",1088485,-1,4.858,4.972,5.096,23.1,0,144.6,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0,0
"2018-02-09 07:57:00",1088486,-1,4.874,5.04,5.25,23.02,0,153.3,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-09 07:58:00",1088487,-1,4.982,5.202,5.476,22.9,0,163.4,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-09 07:59:00",1088488,-1,5.072,5.333,5.651,22.74,0,166.1,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-09 08:00:00",1088489,-1,5.195,5.422,5.793,22.65,0,170,0.95,0.95,0.95,0,0,0,0,0.222,0.032,0.032,0,0,0,0,0
"2018-02-09 08:01:00",1088490,-1,5.244,5.468,5.881,22.58,0,181.7,1.7,0.95,0.95,0.95,0.95,0,0.305,0.361,0.222,0.269,0.19,0.111,0,0,0
"2018-02-09 08:02:00",1088491,-1,5.165,5.491,5.87,22.51,0,194.8,1.7,0.95,0.95,0.95,0,0,0,0.757,0.649,0.19,0.016,0,0,0,0
"2018-02-09 08:03:00",1088492,-1,5.129,5.465,5.819,22.53,0,194.4,0.95,0.95,0.95,0.95,0.95,0,0.323,0.586,0.602,0.538,0.285,0.127,0,0,0
"2018-02-09 08:04:00",1088493,-1,5.125,5.433,5.773,22.5,0,195.8,0.95,0.95,0.95,0.95,0.95,0,0.263,0.459,0.364,0.174,0.095,0.079,0,0,0
"2018-02-09 08:05:00",1088494,-1,5.079,5.423,5.808,22.53,0,207.5,1.7,0.95,0.95,0,0,0,0,0.868,0.079,0.048,0,0,0,0,0
"2018-02-09 08:06:00",1088495,-1,5.065,5.437,5.851,22.49,0,208.8,1.7,0.95,0.95,0.95,0.95,0,0.122,0.297,0.237,0.095,0.016,0.016,0,0,0
"2018-02-09 08:07:00",1088496,-1,5.031,5.448,5.821,22.41,0,212.7,1.7,0.95,0.95,0.95,0.95,0,0.453,0.927,0.712,0.554,0.237,0.332,0,0,0
"2018-02-09 08:08:00",1088497,-1,4.977,5.409,5.818,22.48,0,228.2,1.7,1.7,0.95,0.95,0.95,0,0.237,0.912,0.896,0.396,0.127,0.063,0,0,0
"2018-02-09 08:09:00",1088498,-1,4.944,5.32,5.754,22.54,0,234.3,1.7,1.7,0.95,0.95,0.95,0,0.207,0.829,0.817,0.728,0.317,0.048,0,0,0
"2018-02-09 08:10:00",1088499,-1,4.94,5.286,5.695,22.51,0,248.1,0.95,1.7,0.95,0.95,0.95,0,0.471,0.633,0.757,0.823,0.618,0.412,0,0,0
"2018-02-09 08:11:00",1088500,0,4.968,5.278,5.64,22.49,0,258.5,1.7,1.7,1.7,1.7,0.95,0,0.42,0.842,0.773,0.646,0.405,0.253,0,0,0
"2018-02-09 08:12:00",1088501,0,4.887,5.255,5.606,22.41,0,248.4,1.7,1.7,1.7,0.95,0.95,0.95,0.474,1.009,0.977,0.937,0.618,0.443,0.127,0,0
"2018-02-09 08:13:00",1088502,0,4.811,5.179,5.526,22.48,0,240.2,1.7,1.7,1.7,0.95,0.95,0,0.471,1.1,0.893,0.924,0.697,0.412,0,0,0
"2018-02-09 08:14:00",1088503,0,4.751,5.159,5.486,22.53,0,228.2,1.7,0.95,0.95,0.95,0.95,0,0.38,1.05,0.586,0.459,0.19,0.19,0,0,0
"2018-02-09 08:15:00",1088504,0,4.73,5.177,5.483,22.57,0,224.1,1.7,1.7,0.95,0.95,0.95,0,0.442,0.797,0.801,0.618,0.253,0.301,0,0,0
"2018-02-09 08:16:00",1088505,0,4.795,5.216,5.573,22.56,0,203.5,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.832,0.722,0.503,0.301,0.142,0.079,0,0
"2018-02-09 08:17:00",1088506,0,4.847,5.316,5.656,22.42,0,208.5,0.95,0.95,0.95,0.95,0.95,0,0.339,0.823,0.792,0.475,0.19,0.142,0,0,0
"2018-02-09 08:18:00",1088507,0,4.923,5.41,5.741,22.33,0,205.1,1.7,1.7,0.95,0.95,0.95,0.95,0.38,0.801,0.725,0.507,0.206,0.19,0.016,0,0
"2018-02-09 08:19:00",1088508,0,5.003,5.455,5.829,22.22,0,196.5,1.7,1.7,0.95,0.95,0.95,0.95,0.435,0.908,0.773,0.475,0.158,0.285,0.032,0,0
"2018-02-09 08:20:00",1088509,0,5.053,5.533,5.881,22.04,0,198.4,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.072,0.893,0.797,0.703,0.69,0.174,0,0
"2018-02-09 08:21:00",1088510,0,5.135,5.599,5.894,22.02,0,186.3,1.7,0.95,0.95,0.95,0.95,0,0.368,0.868,0.712,0.427,0.253,0.174,0,0,0
"2018-02-09 08:22:00",1088511,0,5.243,5.691,5.982,21.7,0,185,1.7,0.95,1.7,0.95,0.95,0.95,0.391,0.883,0.887,0.899,0.807,0.744,0.222,0,0
"2018-02-09 08:23:00",1088512,0,5.342,5.699,6.006,21.65,0,190.5,1.7,0.95,0.95,1.7,1.7,0.95,0.458,0.778,0.554,0.459,0.234,0.282,0.079,0,0
"2018-02-09 08:24:00",1088513,0,5.343,5.712,6.039,21.49,0,188.4,1.7,1.7,1.7,1.7,1.7,1.7,0.387,0.993,0.965,0.981,0.946,0.971,0.329,0,0
"2018-02-09 08:25:00",1088514,0,5.382,5.662,6.015,21.46,0,184.1,1.7,1.7,1.7,1.7,1.7,0.95,0.556,1.027,1.002,0.759,0.367,0.43,0.269,0,0
"2018-02-09 08:26:00",1088515,0,5.375,5.699,6.079,21.53,0,192.3,1.7,1.7,1.7,1.7,1.7,0.95,0.433,1.181,1.163,1.125,0.999,0.882,0.348,0,0
"2018-02-09 08:27:00",1088516,0,5.426,5.763,6.109,21.46,0,189.3,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.905,0.845,0.671,0.547,0.532,0.301,0,0
"2018-02-09 08:28:00",1088517,0,5.524,5.831,6.199,21.29,0,179.7,0.95,0.95,0,0,0,0,0,0.301,0.158,0,0,0,0,0,0
"2018-02-09 08:29:00",1088518,0,5.685,5.995,6.37,21.21,0,186,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.757,0.683,0.696,0.487,0.377,0.111,0,0
"2018-02-09 08:30:00",1088519,0,5.806,6.089,6.463,20.9,0,176.9,1.7,0.95,0.95,0.95,0.95,0.95,0.42,0.877,0.776,0.586,0.253,0.253,0.048,0,0
"2018-02-09 08:31:00",1088520,0,5.922,6.103,6.515,20.82,0,187.4,1.7,1.7,1.7,1.7,1.7,0.95,0.477,0.852,0.965,0.848,0.567,0.614,0.063,0,0
"2018-02-09 08:32:00",1088521,0,5.952,6.15,6.64,20.85,0,195,0.95,0.95,0.95,0,0,0,0,0.475,0.206,0.032,0,0,0,0,0
"2018-02-09 08:33:00",1088522,0,6.013,6.308,6.813,20.76,0,195.2,1.7,1.7,1.7,1.7,1.7,1.7,0.433,0.984,1.072,0.923,0.882,0.882,0.468,0,0
"2018-02-09 08:34:00",1088523,0,5.983,6.307,6.8,20.72,0,205.1,1.7,1.7,0.95,0.95,0.95,0.95,0.473,0.852,0.915,0.807,0.57,0.523,0.063,0,0
"2018-02-09 08:35:00",1088524,0,6.021,6.288,6.775,20.82,0,196.6,1.7,1.7,1.7,0.95,0.95,0.95,0.468,0.468,0.848,0.63,0.412,0.396,0.048,0,0
"2018-02-09 08:36:00",1088525,0,6.228,6.385,6.894,20.77,0,179.9,1.7,0.95,0.95,0.95,0.95,0.95,0.402,0.532,0.633,0.364,0.253,0.222,0.048,0,0
"2018-02-09 08:37:00",1088526,0,6.422,6.53,7.048,20.48,0,175,1.7,1.7,0.95,0,0.95,0.95,0.323,0.962,0.741,0.142,0,0.127,0.016,0,0
"2018-02-09 08:38:00",1088527,0,6.571,6.664,7.198,20.37,0,178.1,0.95,1.7,0.95,0.95,1.7,0.95,0.477,0.586,0.868,0.839,0.728,0.614,0.127,0,0
"2018-02-09 08:39:00",1088528,0,6.612,6.737,7.288,20.26,0,193.1,0.95,0.95,0.95,0.95,0.95,0,0.448,0.364,0.475,0.475,0.19,0.317,0,0,0
"2018-02-09 08:40:00",1088529,0,6.674,6.796,7.358,20.2,0,192.7,0.95,0.95,0.95,0.95,0.95,0,0.207,0.19,0.253,0.38,0.111,0.048,0,0,0
"2018-02-09 08:41:00",1088530,0,6.724,6.905,7.443,20.19,0,193.7,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.822,0.733,0.465,0.342,0.297,0.095,0,0
"2018-02-09 08:42:00",1088531,0,6.825,7.049,7.595,20.13,0,186.7,1.7,0.95,1.7,0.95,0.95,0.95,0.368,0.623,0.475,0.187,0.19,0.174,0.032,0,0
"2018-02-09 08:43:00",1088532,0,7.009,7.213,7.712,19.89,0,167.2,1.7,0.95,0.95,0.95,1.7,0.95,0.47,0.646,0.586,0.253,0.237,0.313,0.048,0,0
"2018-02-09 08:44:00",1088533,0,7.154,7.369,7.868,19.92,0,176,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.838,0.87,0.528,0.377,0.392,0.174,0,0
"2018-02-09 08:45:00",1088534,0,7.268,7.505,7.962,19.79,0,177.3,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.02,1.068,0.869,0.617,0.532,0.206,0,0
"2018-02-09 08:46:00",1088535,0,7.266,7.485,7.934,19.7,0,164,1.7,1.7,2.45,1.7,1.7,1.7,0.438,1.35,1.234,1.188,0.993,0.993,0.456,0,0
"2018-02-09 08:47:00",1088536,0,7.204,7.438,7.875,19.76,0,155,1.7,1.7,1.7,1.7,1.7,0.95,0.566,1.513,1.288,1.122,0.879,0.749,0.19,0,0
"2018-02-09 08:48:00",1088537,0,7.137,7.465,7.816,19.93,0,159.3,2.45,1.7,2.45,1.7,1.7,1.7,0.39,1.675,1.525,1.475,1.288,1.118,0.563,0,0
"2018-02-09 08:49:00",1088538,0,7.03,7.441,7.725,19.96,0,149,2.45,1.7,1.7,1.7,1.7,1.7,0.417,1.675,1.413,1.438,1.313,1.181,0.582,0,0
"2018-02-09 08:50:00",1088539,0,6.983,7.368,7.601,20.19,0,157.8,2.45,2.45,1.7,1.7,1.7,1.7,0.338,1.713,1.463,1.434,1.209,1.163,0.392,0,0
"2018-02-09 08:51:00",1088540,-1,7.037,7.425,7.71,20.27,0,153.6,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.6,1.625,1.488,1.363,1.3,0.902,0,0
"2018-02-09 08:52:00",1088541,-1,7.067,7.497,7.812,20.32,0,147,2.45,2.45,2.45,1.7,1.7,0.95,0.387,1.725,1.588,1.35,1.024,0.971,0.427,0,0
"2018-02-09 08:53:00",1088542,-1,7.089,7.55,7.83,20.2,0,148.6,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.925,1.913,1.775,1.45,1.297,0.847,0,0
"2018-02-09 08:54:00",1088543,-1,7.064,7.479,7.765,20.26,0,140.9,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.913,1.95,1.675,1.463,1.334,0.809,0,0
"2018-02-09 08:55:00",1088544,-1,7.13,7.485,7.785,20.45,0,156.3,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.813,1.675,1.588,1.438,1.413,0.819,0,0
"2018-02-09 08:56:00",1088545,-1,7.211,7.613,7.915,20.41,0,159.5,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.838,1.713,1.438,1.3,1.25,0.914,0,0
"2018-02-09 08:57:00",1088546,-1,7.285,7.736,8.03,20.27,0,164.7,2.45,2.45,2.45,1.7,1.7,1.7,0.614,1.55,1.413,1.202,0.948,0.884,0.499,0,0
"2018-02-09 08:58:00",1088547,-1,7.408,7.896,8.17,20.21,0,142,2.45,2.45,2.45,1.7,1.7,1.7,0.547,1.638,1.547,1.456,1.283,1.152,0.705,0,0
"2018-02-09 08:59:00",1088548,-1,7.442,7.836,8.05,20.24,0,146.9,2.45,2.45,2.45,2.45,2.45,1.7,0.614,1.688,1.6,1.506,1.279,1.17,0.657,0,0
"2018-02-09 09:00:00",1088549,-1,7.486,7.87,8.13,20.49,0,141.8,2.45,2.45,2.45,1.7,1.7,0.95,0.538,1.763,1.6,1.363,1.172,1.02,0.507,0,0
"2018-02-09 09:01:00",1088550,-1,7.43,8.02,8.2,20.55,0,153.5,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.925,1.775,1.55,1.35,1.3,0.652,0,0
"2018-02-09 09:02:00",1088551,-1,7.321,7.964,8.23,20.73,0,154,2.45,2.45,2.45,2.45,2.45,1.7,0.382,2.213,2.05,1.813,1.6,1.55,0.989,0,0
"2018-02-09 09:03:00",1088552,-1,7.394,7.888,8.21,21.01,0,142.7,2.45,2.45,2.45,2.45,2.45,1.7,0.515,1.913,1.838,1.663,1.513,1.393,0.972,0,0
"2018-02-09 09:04:00",1088553,-1,7.399,7.904,8.1,21,0,149,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.55,1.575,1.5,1.363,1.222,0.667,0,0
"2018-02-09 09:05:00",1088554,-1,7.612,8.03,8.19,21.02,0,164.2,2.45,2.45,2.45,1.7,1.7,1.7,0.536,1.563,1.447,1.231,0.951,0.938,0.408,0,0
"2018-02-09 09:06:00",1088555,-1,7.822,8.32,8.5,20.56,0,151.8,2.45,1.7,1.7,1.7,1.7,1.7,0.447,1.438,1.363,1.238,1.018,1.005,0.643,0,0
"2018-02-09 09:07:00",1088556,-1,7.913,8.43,8.58,20.21,0,140.4,1.7,1.7,1.7,1.7,1.7,1.7,0.532,1.388,1.225,1.172,0.85,0.841,0.532,0,0
"2018-02-09 09:08:00",1088557,-1,8.08,8.61,8.79,20.08,0,139.8,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.256,1.134,1.134,0.983,0.847,0.301,0,0
"2018-02-09 09:09:00",1088558,-1,8.39,8.97,9.1,19.86,0,150.8,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.188,0.905,0.516,0.345,0.459,0.032,0,0
"2018-02-09 09:10:00",1088559,-1,8.55,9.27,9.37,19.17,0,161.5,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.35,1.127,0.938,0.721,0.623,0.142,0,0
"2018-02-09 09:11:00",1088560,0,8.61,9.23,9.43,18.95,0,160.3,2.45,1.7,1.7,1.7,1.7,1.7,0.255,1.425,1.388,1.25,1.113,1.05,0.797,0,0
"2018-02-09 09:12:00",1088561,0,8.72,9.12,9.35,19.05,0,144.6,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.917,0.836,0.813,0.63,0.459,0.032,0,0
"2018-02-09 09:13:00",1088562,0,8.95,9.33,9.54,19.29,0,133.6,0.95,0.95,0.95,0.95,0.95,0,0.305,0.348,0.348,0.38,0.158,0.111,0,0,0
"2018-02-09 09:14:00",1088563,0,9.19,9.72,9.89,18.81,0,167,1.7,0.95,0.95,0,0.95,0,0.237,0.424,0.364,0.142,0,0.063,0,0,0
"2018-02-09 09:15:00",1088564,0,9.18,9.79,10.02,18.45,0,138.7,2.45,1.7,1.7,1.7,1.7,0.95,0.529,1.288,1.049,1.037,0.867,0.652,0.301,0,0
"2018-02-09 09:16:00",1088565,0,9.12,9.67,9.92,18.54,0,135.9,1.7,1.7,1.7,0.95,1.7,0.95,0.48,0.712,0.62,0.671,0.475,0.345,0.079,0,0
"2018-02-09 09:17:00",1088566,0,9.33,9.79,10.11,18.73,0,116.4,0.95,0.95,0,0,0,0,0,0.127,0.016,0,0,0,0,0,0
"2018-02-09 09:18:00",1088567,0,9.58,10.18,10.53,18.48,0,159.6,1.7,1.7,1.7,1.7,1.7,0.95,0.366,0.759,0.576,0.155,0.155,0.139,0.032,0,0
"2018-02-09 09:19:00",1088568,0,9.67,10.35,10.67,18.07,0,150.8,1.7,1.7,0.95,0.95,0.95,0,0.368,0.741,0.569,0.412,0.301,0.174,0,0,0
"2018-02-09 09:20:00",1088569,0,9.8,10.45,10.83,18.1,0,140.7,1.7,1.7,0.95,0.95,0.95,0.95,0.402,1.037,0.693,0.301,0.158,0.222,0.032,0,0
"2018-02-09 09:21:00",1088570,0,9.92,10.56,10.88,17.99,0,132.4,1.7,1.7,1.7,1.7,1.7,0.95,0.429,0.877,1.018,0.936,0.797,0.725,0.032,0,0
"2018-02-09 09:22:00",1088571,0,9.99,10.44,10.82,18.09,0,159.3,0.95,0.95,0.95,0.95,0.95,0,0.237,0.206,0.206,0.142,0.032,0.063,0,0,0
"2018-02-09 09:23:00",1088572,0,10.17,10.62,11.1,18.14,0,152.6,0.95,0.95,0.95,0,0.95,0,0.285,0.269,0.032,0.016,0,0.095,0,0,0
"2018-02-09 09:24:00",1088573,0,10.35,10.89,11.4,17.78,0,157.8,1.7,1.7,1.7,1.7,1.7,0.95,0.504,0.674,0.772,0.743,0.563,0.595,0.237,0,0
"2018-02-09 09:25:00",1088574,0,10.43,10.92,11.38,17.67,0,142,0.95,0.95,0.95,0.95,0.95,0,0.171,0.507,0.111,0.158,0.016,0.032,0,0,0
"2018-02-09 09:26:00",1088575,0,10.69,11.22,11.56,17.61,0,131.4,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-09 09:27:00",1088576,0,10.96,11.53,11.77,17.25,0,138.7,0.95,0.95,0,0.95,0.95,0,0.263,0.158,0.032,0,0.048,0.079,0,0,0
"2018-02-09 09:28:00",1088577,0,11.27,11.65,11.94,16.89,0,148.7,0,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0
"2018-02-09 09:29:00",1088578,0,11.48,11.9,12.37,16.56,0,176.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:30:00",1088579,0,11.69,12.17,12.72,16.27,0,188.1,0,0.95,0.95,0,0.95,0,0.354,0,0.348,0.032,0,0.158,0,0,0
"2018-02-09 09:31:00",1088580,0,11.79,12.17,12.91,16.31,0,170,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.773,0.829,0.361,0.158,0.127,0.048,0,0
"2018-02-09 09:32:00",1088581,0,11.74,12.25,12.96,16.38,0,173.1,1.7,1.7,1.7,0.95,1.7,0.95,0.47,0.791,0.908,0.646,0.396,0.313,0.032,0,0
"2018-02-09 09:33:00",1088582,0,11.61,12.17,12.87,16.32,0,180,0.95,1.7,1.7,0.95,0.95,0.95,0.448,0.697,0.737,0.861,0.57,0.633,0.095,0,0
"2018-02-09 09:34:00",1088583,0,11.58,12.01,12.63,16.39,0,152,0.95,0.95,0.95,0.95,0.95,0.95,0.428,0.427,0.206,0.253,0.206,0.269,0.158,0,0
"2018-02-09 09:35:00",1088584,0,11.82,12.09,12.8,16.46,0,151.2,0.95,1.7,0,0,0,0,0,0.095,0.307,0,0,0,0,0,0
"2018-02-09 09:36:00",1088585,0,11.99,12.34,12.91,16.28,0,128.6,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.016,0.174,0.269,0.285,0.253,0.111,0,0
"2018-02-09 09:37:00",1088586,0,12.07,12.51,13.01,16.14,0,146.2,1.7,0.95,0.95,0,0,0,0,0.547,0.127,0.048,0,0,0,0,0
"2018-02-09 09:38:00",1088587,0,12.24,12.6,13.2,16.03,0,167.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:39:00",1088588,0,12.44,12.84,13.6,15.8,0,158.4,1.7,0.95,0.95,0,0,0,0,0.152,0.206,0.016,0,0,0,0,0
"2018-02-09 09:40:00",1088589,0,12.49,12.95,13.65,15.5,0,166.6,1.7,1.7,1.7,1.7,1.7,0.95,0.492,0.92,0.893,0.667,0.519,0.408,0.079,0,0
"2018-02-09 09:41:00",1088590,0,12.53,12.83,13.45,15.61,0,160.9,0.95,0.95,0.95,0.95,0.95,0,0.38,0.032,0.079,0.095,0.095,0.19,0,0,0
"2018-02-09 09:42:00",1088591,0,12.72,12.96,13.65,15.64,0,160.9,0,0.95,0.95,0,0,0,0,0,0.142,0.063,0,0,0,0,0
"2018-02-09 09:43:00",1088592,0,12.92,13.12,13.78,15.36,0,164.7,0,0.95,0.95,0,0,0,0,0,0.127,0.127,0,0,0,0,0
"2018-02-09 09:44:00",1088593,0,13.15,13.28,14.01,15.15,0,162.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:45:00",1088594,0,13.29,13.53,14.27,15.07,0,130.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:46:00",1088595,0,13.11,13.54,14.1,14.9,0,230.7,1.7,1.7,1.7,1.7,1.7,0.95,0.508,1.09,0.92,0.557,0.414,0.373,0.158,0,0
"2018-02-09 09:47:00",1088596,0,12.59,13.14,13.79,15.21,0,223.6,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.768,0.727,0.898,0.778,0.683,0.285,0,0
"2018-02-09 09:48:00",1088597,0,12.46,12.89,13.63,15.52,0,231.7,0.95,0.95,0.95,0.95,0.95,0.95,0.402,0.016,0.301,0.364,0.158,0.222,0.079,0,0
"2018-02-09 09:49:00",1088598,0,12.51,12.88,13.73,15.66,0,221.2,0.95,0.95,0.95,0.95,0.95,0,0.207,0.016,0.111,0.111,0.095,0.048,0,0,0
"2018-02-09 09:50:00",1088599,0,12.58,13.15,13.97,15.48,0,200.4,1.7,1.7,1.7,1.7,1.7,1.7,0.458,0.768,0.942,0.474,0.354,0.282,0.155,0,0
"2018-02-09 09:51:00",1088600,-1,12.5,13.24,14,15.33,0,203.1,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.487,0.816,0.646,0.487,0.345,0.19,0,0
"2018-02-09 09:52:00",1088601,-1,12.63,13.25,13.99,15.32,0,205.9,0.95,0,0.95,0.95,0.95,0.95,0.207,0.111,0,0.016,0.032,0.048,0.016,0,0
"2018-02-09 09:53:00",1088602,-1,12.93,13.52,14.28,15.31,0,190.6,0.95,0.95,0.95,0.95,0,0,0,0.237,0.206,0.079,0.016,0,0,0,0
"2018-02-09 09:54:00",1088603,-1,13.17,13.73,14.5,15.12,0,166.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 09:55:00",1088604,-1,13.35,14,14.76,14.95,0,99,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-09 09:56:00",1088605,-1,13.49,14.24,14.77,14.66,0,109.3,0.95,0.95,0,0,0.95,0,0.171,0.111,0.016,0,0,0.032,0,0,0
"2018-02-09 09:57:00",1088606,-1,13.51,14.38,14.89,14.6,0,233.9,2.45,2.45,3.2,3.2,2.45,2.45,0.62,1.049,1.102,0.653,0.34,0.309,0.192,0,0
"2018-02-09 09:58:00",1088607,-1,13.51,14.17,14.64,14.71,0,169.9,1.7,2.45,2.45,2.45,2.45,2.45,0.555,0.683,1.018,1.109,0.929,0.885,0.293,0,0
"2018-02-09 09:59:00",1088608,-1,13.57,13.98,14.36,14.88,0,171.5,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.237,0.174,0.317,0.237,0.206,0.032,0,0
"2018-02-09 10:00:00",1088609,-1,13.63,14.05,14.34,14.91,0,182.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.773,0.496,0.386,0.342,0.326,0.206,0,0
"2018-02-09 10:01:00",1088610,-1,13.56,14.07,14.42,14.84,0,151.6,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.203,0.459,0.253,0.19,0.111,0.016,0,0
"2018-02-09 10:02:00",1088611,-1,13.81,14.13,14.59,14.78,0,146.3,1.7,1.7,0.95,0,0,0,0,0.489,0.347,0.048,0,0,0,0,0
"2018-02-09 10:03:00",1088612,-1,13.78,14.2,14.65,14.66,0,181.1,2.45,2.45,2.45,2.45,2.45,1.7,0.623,1.139,1.227,1.136,0.969,0.941,0.642,0,0
"2018-02-09 10:04:00",1088613,-1,13.71,14.04,14.59,14.77,0,189.4,1.7,1.7,1.7,0.95,0.95,0.95,0.339,1.067,0.569,0.408,0.222,0.142,0.063,0,0
"2018-02-09 10:05:00",1088614,-1,13.6,14,14.54,14.87,0,149.2,1.7,1.7,1.7,1.7,1.7,1.7,0.607,0.925,1.1,0.939,0.651,0.638,0.282,0,0
"2018-02-09 10:06:00",1088615,-1,13.61,13.93,14.43,14.93,0,140.3,0.95,0.95,0.95,0.95,0.95,0,0.428,0.301,0.459,0.364,0.253,0.269,0,0,0
"2018-02-09 10:07:00",1088616,-1,13.64,14.05,14.61,14.94,0,171.4,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.308,1.179,0.975,0.727,0.626,0.345,0,0
"2018-02-09 10:08:00",1088617,-1,13.63,14.13,14.64,14.85,0,190.6,1.7,1.7,1.7,1.7,1.7,0.95,0.507,1.375,1.222,1.033,0.823,0.655,0.127,0,0
"2018-02-09 10:09:00",1088618,-1,13.69,14.29,14.65,14.67,0,187,1.7,1.7,1.7,1.7,1.7,1.7,0.59,0.917,0.897,0.947,0.849,0.774,0.627,0,0
"2018-02-09 10:10:00",1088619,-1,13.62,14.35,14.7,14.62,0,204.1,2.45,2.45,2.45,1.7,1.7,1.7,0.584,1.525,1.135,0.988,0.78,0.818,0.509,0,0
"2018-02-09 10:11:00",1088620,0,13.6,14.43,14.84,14.7,0,202.1,1.7,1.7,1.7,1.7,1.7,1.7,0.564,1.375,1.263,1.118,0.866,0.822,0.481,0,0
"2018-02-09 10:12:00",1088621,0,13.6,14.46,14.82,14.55,0,200.1,1.7,1.7,1.7,1.7,1.7,0.95,0.303,0.898,0.863,0.98,1.031,0.965,0.253,0,0
"2018-02-09 10:13:00",1088622,0,13.65,14.48,14.78,14.46,0,204.5,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.79,0.674,0.174,0.237,0.206,0.063,0,0
"2018-02-09 10:14:00",1088623,0,13.86,14.62,14.99,14.44,0,202,0.95,0.95,0,0,0.95,0.95,0.305,0.222,0.095,0,0,0.111,0.079,0,0
"2018-02-09 10:15:00",1088624,0,14.03,14.84,15.09,14.16,0,204.3,0,0.95,0.95,1.7,1.7,0.95,0.48,0,0.427,0.523,0.297,0.345,0.237,0,0
"2018-02-09 10:16:00",1088625,0,14.2,14.72,15.05,14.21,0,273.5,0.95,0.95,0.95,0.95,0.95,0,0.171,0.174,0.063,0.048,0.016,0.032,0,0,0
"2018-02-09 10:17:00",1088626,0,14.3,14.92,15.32,14.19,0,238.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 10:18:00",1088627,0,14.54,15.29,15.68,13.85,0,180.4,1.7,1.7,1.7,1.7,1.7,0.95,0.499,0.617,0.427,0.231,0.31,0.275,0.174,0,0
"2018-02-09 10:19:00",1088628,0,14.57,15.33,15.78,13.7,0,160.3,1.7,1.7,1.7,1.7,1.7,1.7,0.608,0.648,0.512,0.458,0.407,0.547,0.493,0,0
"2018-02-09 10:20:00",1088629,0,14.59,15.37,15.83,13.75,0,136.2,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.806,0.373,0.31,0.266,0.345,0.063,0,0
"2018-02-09 10:21:00",1088630,0,14.54,15.33,15.7,13.87,0,132.7,1.7,1.7,1.7,1.7,1.7,1.7,0.355,0.587,1.212,1.181,0.998,0.905,0.658,0,0
"2018-02-09 10:22:00",1088631,0,14.74,15.21,15.71,13.93,0,169.9,1.7,0.95,0.95,0,0,0,0,0.107,0.048,0.016,0,0,0,0,0
"2018-02-09 10:23:00",1088632,0,14.74,15.28,15.77,13.93,0,176,2.45,1.7,1.7,1.7,1.7,1.7,0.576,1.413,1.159,1.061,1.036,1.001,0.667,0,0
"2018-02-09 10:24:00",1088633,0,14.66,15.2,15.64,13.97,0,163.6,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.955,0.977,0.943,0.472,0.421,0.127,0,0
"2018-02-09 10:25:00",1088634,0,14.65,15.26,15.67,14.04,0,146.3,1.7,1.7,1.7,1.7,1.7,0.95,0.354,1.213,1.284,1.238,1.034,0.974,0.443,0,0
"2018-02-09 10:26:00",1088635,0,14.57,15.1,15.38,14.1,0,162.5,1.7,1.7,1.7,1.7,1.7,1.7,0.525,0.667,0.607,0.787,0.68,0.712,0.294,0,0
"2018-02-09 10:27:00",1088636,0,14.68,15.13,15.41,14.02,0,150.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 10:28:00",1088637,0,14.8,15.41,15.68,13.88,0,172.1,1.7,1.7,1.7,1.7,1.7,0.95,0.566,0.487,0.74,0.815,0.66,0.749,0.348,0,0
"2018-02-09 10:29:00",1088638,0,14.82,15.47,15.63,13.67,0,131.9,1.7,1.7,2.45,1.7,1.7,0.95,0.428,1.027,0.815,0.483,0.275,0.183,0.048,0,0
"2018-02-09 10:30:00",1088639,0,14.84,15.43,15.5,13.77,0,111.5,0.95,1.7,1.7,1.7,1.7,1.7,0.374,0.158,1.012,1.263,1.25,1.3,1.072,0,0
"2018-02-09 10:31:00",1088640,0,15.05,15.31,15.33,13.88,0,116.2,0,1.7,1.7,1.7,1.7,1.7,0.627,0,0.278,0.449,0.455,0.528,0.446,0,0
"2018-02-09 10:32:00",1088641,0,15.29,15.59,15.63,13.94,0,208.5,1.7,1.7,1.7,1.7,0.95,0.95,0.305,0.332,0.353,0.253,0.18,0.111,0.063,0,0
"2018-02-09 10:33:00",1088642,0,15.19,15.72,15.8,13.65,0,219.8,3.2,3.2,3.2,3.2,2.45,3.2,0.548,2.075,1.85,1.688,1.472,1.174,1.011,0,0
"2018-02-09 10:34:00",1088643,0,14.75,15.5,15.85,13.71,0,217.5,2.45,2.45,2.45,1.7,1.7,1.7,0.532,1.587,1.409,1.224,0.881,0.869,0.44,0,0
"2018-02-09 10:35:00",1088644,0,14.79,15.52,15.97,13.73,0,211.7,1.7,1.7,1.7,1.7,1.7,1.7,0.539,0.73,0.704,0.407,0.291,0.335,0.282,0,0
"2018-02-09 10:36:00",1088645,0,14.88,15.56,15.9,13.72,0,169.8,1.7,2.45,2.45,2.45,2.45,1.7,0.768,1.35,1.472,1.308,1.218,1.144,0.692,0,0
"2018-02-09 10:37:00",1088646,0,14.93,15.5,15.89,13.89,0,174.2,1.7,1.7,1.7,1.7,1.7,1.7,0.478,0.535,0.347,0.458,0.243,0.227,0.167,0,0
"2018-02-09 10:38:00",1088647,0,15.01,15.71,16.05,13.76,0,240.1,1.7,0.95,0.95,0,0.95,0,0.122,1.24,0.317,0.016,0,0.016,0,0,0
"2018-02-09 10:39:00",1088648,0,15,15.82,16.16,13.46,0,234.1,2.45,1.7,2.45,2.45,1.7,1.7,0.576,1.634,1.397,1.312,1.089,1.001,0.752,0,0
"2018-02-09 10:40:00",1088649,0,15.01,15.8,16.18,13.55,0,182.3,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.996,0.914,0.706,0.396,0.237,0.048,0,0
"2018-02-09 10:41:00",1088650,0,15.16,15.87,16.3,13.54,0,172.2,2.45,2.45,2.45,2.45,2.45,1.7,0.557,1.725,1.713,1.584,1.422,1.271,0.989,0,0
"2018-02-09 10:42:00",1088651,0,15.09,15.69,16.12,13.52,0,156.8,1.7,1.7,1.7,1.7,1.7,1.7,0.509,1.097,1.134,1.172,0.977,0.873,0.551,0,0
"2018-02-09 10:43:00",1088652,0,15.13,15.62,16.03,13.73,0,176.3,1.7,1.7,1.7,1.7,1.7,0.95,0.547,0.775,0.607,0.588,0.446,0.367,0.095,0,0
"2018-02-09 10:44:00",1088653,0,15.26,15.84,16.16,13.61,0,194,0.95,1.7,1.7,1.7,1.7,0.95,0.38,0.301,0.263,0.263,0.218,0.155,0.016,0,0
"2018-02-09 10:45:00",1088654,0,15.38,16.19,16.43,13.37,0,197.2,2.45,2.45,2.45,2.45,1.7,1.7,0.62,1.579,1.488,1.185,1.053,0.925,0.522,0,0
"2018-02-09 10:46:00",1088655,0,15.14,16.05,16.26,13.2,0,227,2.45,2.45,2.45,2.45,2.45,1.7,0.664,1.463,1.058,0.88,0.899,0.95,0.573,0,0
"2018-02-09 10:47:00",1088656,0,15.13,15.98,16.32,13.52,0,226,1.7,1.7,1.7,1.7,1.7,0.95,0.425,0.868,0.737,0.503,0.338,0.218,0.111,0,0
"2018-02-09 10:48:00",1088657,0,15.18,16.06,16.38,13.44,0,209.5,3.2,3.2,2.45,2.45,1.7,1.7,0.686,1.718,1.214,0.96,0.803,0.653,0.471,0,0
"2018-02-09 10:49:00",1088658,0,14.89,15.91,16.2,13.52,0,204.2,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.088,2.075,2.013,1.813,1.563,1.233,0,0
"2018-02-09 10:50:00",1088659,0,14.92,15.79,16.19,13.68,0,181.6,1.7,1.7,1.7,1.7,1.7,1.7,0.654,1.01,1.073,0.798,0.751,0.748,0.405,0,0
"2018-02-09 10:51:00",1088660,-1,15.22,15.99,16.41,13.66,0,156.7,1.7,0.95,0.95,0,0,0,0,0.424,0.317,0.032,0,0,0,0,0
"2018-02-09 10:52:00",1088661,-1,15.37,16.28,16.62,13.5,0,111.3,0.95,1.7,1.7,0.95,0.95,0,0.38,0.728,0.683,0.652,0.412,0.19,0,0,0
"2018-02-09 10:53:00",1088662,-1,15.52,16.54,16.78,13.32,0,175.5,2.45,2.45,2.45,2.45,2.45,1.7,0.693,1.398,1.402,1.141,1.034,0.956,0.686,0,0
"2018-02-09 10:54:00",1088663,-1,15.44,16.46,16.78,13.28,0,188.9,2.45,2.45,1.7,1.7,1.7,1.7,0.575,1.384,1.315,1.199,0.931,0.834,0.731,0,0
"2018-02-09 10:55:00",1088664,-1,15.46,16.45,16.83,13.22,0,175.3,2.45,2.45,2.45,2.45,2.45,1.7,0.84,1.258,0.909,0.831,0.74,0.731,0.577,0,0
"2018-02-09 10:56:00",1088665,-1,15.45,16.39,16.81,13.24,0,190.4,1.7,1.7,1.7,1.7,1.7,1.7,0.589,0.237,0.256,0.43,0.487,0.55,0.275,0,0
"2018-02-09 10:57:00",1088666,-1,15.66,16.57,16.95,13.15,0,195.5,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.222,0.269,0.253,0.127,0.206,0.079,0,0
"2018-02-09 10:58:00",1088667,-1,15.96,16.92,17.34,13.2,0,204.5,1.7,1.7,0.95,1.7,0.95,0.95,0.339,0.705,0.361,0.158,0.155,0.142,0.127,0,0
"2018-02-09 10:59:00",1088668,-1,16.01,17.26,17.52,12.76,0,207.4,2.45,2.45,2.45,2.45,2.45,1.7,0.425,1.775,1.368,1.359,1.259,1.143,0.725,0,0
"2018-02-09 11:00:00",1088669,-1,15.77,16.95,17.25,12.87,0,187.8,2.45,1.7,1.7,1.7,1.7,1.7,0.509,1.372,1.168,1.043,0.809,0.844,0.405,0,0
"2018-02-09 11:01:00",1088670,-1,15.74,16.8,17.2,13.13,0,247.1,2.45,2.45,2.45,2.45,1.7,1.7,0.746,1.588,1.422,1.257,0.939,0.845,0.588,0,0
"2018-02-09 11:02:00",1088671,-1,15.77,16.88,17.19,13.22,0,244.1,2.45,2.45,2.45,1.7,1.7,1.7,0.567,1.563,1.475,1.248,1.019,0.948,0.632,0,0
"2018-02-09 11:03:00",1088672,-1,15.6,16.7,16.99,13.01,0,244.5,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.475,1.513,1.388,1.222,1.118,0.797,0,0
"2018-02-09 11:04:00",1088673,-1,15.54,16.51,16.93,13.27,0,226.6,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.813,1.75,1.688,1.513,1.388,1.046,0,0
"2018-02-09 11:05:00",1088674,-1,15.54,16.5,16.82,13.3,0,259.5,2.45,2.45,2.45,2.45,2.45,1.7,0.407,2.05,2.025,1.913,1.688,1.438,1.168,0,0
"2018-02-09 11:06:00",1088675,-1,15.36,16.27,16.49,13.35,0,263.6,3.95,3.2,2.45,2.45,2.45,1.7,0.554,1.9,1.672,1.713,1.575,1.415,1.086,0,0
"2018-02-09 11:07:00",1088676,-1,15.22,16.23,16.5,13.56,0,226.4,3.2,2.45,2.45,2.45,2.45,1.7,0.495,1.925,1.925,1.8,1.638,1.488,1.118,0,0
"2018-02-09 11:08:00",1088677,-1,15.25,16.13,16.38,13.53,0,217.9,2.45,1.7,1.7,1.7,1.7,1.7,0.63,0.966,0.698,0.713,0.663,0.679,0.474,0,0
"2018-02-09 11:09:00",1088678,-1,15.48,16.39,16.6,13.47,0,198.5,0.95,1.7,1.7,1.7,1.7,1.7,0.555,0.744,0.699,0.481,0.389,0.525,0.218,0,0
"2018-02-09 11:10:00",1088679,-1,15.69,16.7,16.87,13.18,0,187,3.2,3.2,3.2,3.2,3.2,2.45,0.77,2.263,2.293,2.108,1.921,1.849,1.43,0,0
"2018-02-09 11:11:00",1088680,0,15.65,16.56,16.82,13.17,0,191.5,2.45,2.45,2.45,1.7,1.7,1.7,0.362,1.775,1.675,1.513,1.225,1.134,0.8,0,0
"2018-02-09 11:12:00",1088681,0,15.74,16.65,16.99,13.29,0,227.8,3.2,2.45,3.2,2.45,2.45,2.45,0.547,2.288,1.988,1.8,1.725,1.675,1.317,0,0
"2018-02-09 11:13:00",1088682,0,15.83,16.92,17.07,13.06,0,245.5,3.2,3.95,3.95,3.2,3.2,3.2,0.572,2.475,2.2,2.213,1.988,1.809,1.55,0,0
"2018-02-09 11:14:00",1088683,0,15.94,17.01,17.17,12.99,0,223.3,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.875,1.688,1.525,1.475,1.359,1.033,0,0
"2018-02-09 11:15:00",1088684,0,16.07,17.15,17.22,12.87,0,225.1,3.2,3.2,2.45,2.45,2.45,1.7,0.524,2.088,2.075,1.888,1.688,1.45,1.087,0,0
"2018-02-09 11:16:00",1088685,0,15.85,16.9,16.92,12.87,0,206.4,2.45,2.45,2.45,2.45,2.45,1.7,0.54,1.775,1.463,1.35,1.243,1.155,0.853,0,0
"2018-02-09 11:17:00",1088686,0,15.87,16.85,16.99,12.98,0,204.6,1.7,1.7,1.7,1.7,1.7,0.95,0.363,1.026,1.036,1.049,1.012,0.946,0.491,0,0
"2018-02-09 11:18:00",1088687,0,15.96,16.94,17.08,12.91,0,235.5,0.95,0.95,0.95,0,0,0,0,0.158,0.142,0.048,0,0,0,0,0
"2018-02-09 11:19:00",1088688,0,16.07,17.14,17.25,12.8,0,245.6,3.2,3.95,3.2,3.2,3.2,2.45,1.035,2.071,1.907,1.644,1.33,1.101,0.885,0,0
"2018-02-09 11:20:00",1088689,0,15.82,16.94,17.14,12.88,0,240.9,3.2,3.2,3.2,3.2,2.45,2.45,0.567,2.25,1.938,1.763,1.647,1.447,0.978,0,0
"2018-02-09 11:21:00",1088690,0,15.89,16.84,17.06,13.12,0,234.8,3.2,3.2,3.2,3.2,3.2,2.45,0.658,2.3,2.163,1.988,1.788,1.502,1.01,0,0
"2018-02-09 11:22:00",1088691,0,15.77,16.73,16.84,13.04,0,226.5,3.95,3.95,3.95,3.2,2.45,2.45,0.536,2.525,2.438,2.325,2.037,1.772,1.475,0,0
"2018-02-09 11:23:00",1088692,0,15.73,16.43,16.62,13.24,0,222.9,2.45,2.45,2.45,2.45,2.45,1.7,0.511,1.575,1.534,1.509,1.324,1.249,1.027,0,0
"2018-02-09 11:24:00",1088693,0,15.74,16.48,16.75,13.37,0,201.2,1.7,1.7,0.95,0,0.95,0,0.237,0.894,0.338,0.111,0,0.063,0,0,0
"2018-02-09 11:25:00",1088694,0,15.93,16.9,17.13,13.13,0,225.8,3.2,3.2,3.2,3.2,2.45,2.45,0.65,1.963,1.963,1.75,1.556,1.371,1.029,0,0
"2018-02-09 11:26:00",1088695,0,15.9,16.94,17.22,12.94,0,227.5,3.2,2.45,2.45,2.45,1.7,1.7,0.677,1.863,1.379,0.918,0.763,0.502,0.455,0,0
"2018-02-09 11:27:00",1088696,0,15.95,17.05,17.31,13,0,237.5,3.2,3.2,3.2,3.2,2.45,2.45,0.606,2.363,2.413,2.238,1.988,1.731,1.377,0,0
"2018-02-09 11:28:00",1088697,0,15.76,16.71,17,13.14,0,245.4,3.2,3.2,3.2,3.2,3.2,2.45,0.84,1.975,1.887,1.829,1.688,1.529,1.26,0,0
"2018-02-09 11:29:00",1088698,0,15.83,16.6,17.11,13.42,0,239.2,2.45,2.45,2.45,1.7,1.7,1.7,0.533,1.813,1.306,0.666,0.395,0.402,0.408,0,0
"2018-02-09 11:30:00",1088699,0,15.97,16.97,17.33,13.21,0,232.4,4.7,4.7,4.7,3.95,3.95,3.2,0.926,3.2,2.813,2.522,2.256,2.018,1.596,0,0
"2018-02-09 11:31:00",1088700,0,15.66,16.72,17.02,13.13,0,221.8,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.738,2.613,2.513,2.238,2.013,1.55,0,0
"2018-02-09 11:32:00",1088701,0,15.75,16.65,17.01,13.24,0,213.7,2.45,2.45,2.45,2.45,2.45,1.7,0.783,1.365,1.046,1.046,0.876,0.785,0.65,0,0
"2018-02-09 11:33:00",1088702,0,16,16.86,17.21,13.07,0,244.5,2.45,2.45,1.7,1.7,1.7,1.7,0.525,1.108,0.767,0.464,0.335,0.288,0.199,0,0
"2018-02-09 11:34:00",1088703,0,16.15,17.01,17.36,12.97,0,284.6,2.45,2.45,2.45,2.45,1.7,1.7,0.412,2.013,1.838,1.663,1.409,1.168,0.937,0,0
"2018-02-09 11:35:00",1088704,0,16.23,17.07,17.43,12.96,0,241.8,2.45,2.45,2.45,2.45,2.45,2.45,0.481,1.913,1.725,1.688,1.484,1.356,1.089,0,0
"2018-02-09 11:36:00",1088705,0,16.1,17.01,17.38,12.93,0,233.8,3.2,3.2,3.2,2.45,2.45,1.7,0.533,2.263,2.25,1.863,1.513,1.287,1.021,0,0
"2018-02-09 11:37:00",1088706,0,16.06,16.95,17.38,12.96,0,204.6,3.2,3.2,3.2,3.2,3.2,2.45,0.675,1.975,1.975,1.838,1.675,1.547,1.11,0,0
"2018-02-09 11:38:00",1088707,0,16.09,17.08,17.4,12.94,0,231.7,3.95,3.2,3.2,3.2,3.2,1.7,0.547,2.625,2.425,2.175,1.95,1.675,1.102,0,0
"2018-02-09 11:39:00",1088708,0,16,16.98,17.19,12.81,0,226.3,3.2,3.2,3.2,2.45,2.45,2.45,0.494,2.225,2,1.925,1.8,1.7,1.268,0,0
"2018-02-09 11:40:00",1088709,0,15.94,16.85,17.1,12.95,0,208.6,2.45,2.45,3.2,2.45,2.45,1.7,0.467,1.913,1.838,1.788,1.613,1.513,1.08,0,0
"2018-02-09 11:41:00",1088710,0,16,16.93,17.18,12.9,0,223.3,3.2,3.2,3.2,3.2,2.45,2.45,0.505,2.213,2.175,1.913,1.663,1.484,1.105,0,0
"2018-02-09 11:42:00",1088711,0,15.99,16.9,17.2,12.77,0,213.7,1.7,1.7,2.45,1.7,2.45,1.7,0.628,1.297,1,0.909,0.796,0.799,0.557,0,0
"2018-02-09 11:43:00",1088712,0,16.28,17.2,17.57,12.86,0,248.2,2.45,2.45,2.45,2.45,2.45,1.7,0.754,1.263,1.029,0.923,0.773,0.659,0.537,0,0
"2018-02-09 11:44:00",1088713,0,16.28,17.39,17.68,12.45,0,282.2,3.2,3.2,3.2,3.2,2.45,2.45,0.397,2.388,2.3,2.175,1.95,1.738,1.45,0,0
"2018-02-09 11:45:00",1088714,0,16.34,17.27,17.66,12.45,0,230.1,2.45,2.45,2.45,2.45,1.7,1.7,0.438,1.563,1.388,1.222,1.197,1.087,0.657,0,0
"2018-02-09 11:46:00",1088715,0,16.29,17.16,17.47,12.43,0,235.3,2.45,3.2,2.45,2.45,2.45,1.7,0.616,2.088,1.975,1.8,1.472,1.252,0.951,0,0
"2018-02-09 11:47:00",1088716,0,16.32,17.1,17.41,12.64,0,216.8,2.45,2.45,2.45,2.45,2.45,1.7,0.564,1.638,1.538,1.488,1.287,1.152,0.851,0,0
"2018-02-09 11:48:00",1088717,0,16.47,17.24,17.53,12.62,0,257.1,3.2,3.2,3.2,2.45,2.45,2.45,0.741,2.45,2.075,1.79,1.467,1.282,1.051,0,0
"2018-02-09 11:49:00",1088718,0,16.49,17.32,17.67,12.53,0,279.5,3.95,3.2,3.2,3.2,2.45,2.45,0.39,2.788,2.263,2.088,1.875,1.613,1.509,0,0
"2018-02-09 11:50:00",1088719,0,16.37,17.37,17.73,12.45,0,269,3.2,3.2,3.2,2.45,2.45,2.45,0.461,2.288,2.113,1.888,1.659,1.547,1.196,0,0
"2018-02-09 11:51:00",1088720,-1,16.46,17.54,17.87,12.3,0,274.9,3.2,2.45,2.45,1.7,1.7,1.7,0.643,1.421,1.227,1.06,0.909,0.865,0.642,0,0
"2018-02-09 11:52:00",1088721,-1,16.54,17.61,17.83,12.15,0,258.9,3.2,3.2,3.2,3.2,2.45,2.45,0.58,2.475,2.422,2.213,1.913,1.675,1.173,0,0
"2018-02-09 11:53:00",1088722,-1,16.51,17.4,17.81,12.23,0,264.3,3.95,4.7,4.7,3.95,3.2,2.45,0.638,2.6,2.7,2.263,1.925,1.775,1.424,0,0
"2018-02-09 11:54:00",1088723,-1,16.37,17.19,17.61,12.24,0,261.5,3.95,3.95,3.2,3.2,3.2,1.7,0.42,2.675,2.45,2.25,2,1.738,1.388,0,0
"2018-02-09 11:55:00",1088724,-1,16.27,17.1,17.66,12.54,0,255.5,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.675,1.563,1.522,1.281,1.181,0.932,0,0
"2018-02-09 11:56:00",1088725,-1,16.47,17.36,17.83,12.5,0,265.3,2.45,2.45,2.45,2.45,2.45,1.7,0.818,1.734,1.529,1.24,1.08,0.952,0.77,0,0
"2018-02-09 11:57:00",1088726,-1,16.81,17.66,17.93,12.27,0,262.1,3.2,2.45,2.45,2.45,2.45,1.7,0.605,2.063,1.963,1.775,1.449,1.302,1.104,0,0
"2018-02-09 11:58:00",1088727,-1,16.96,17.92,18.29,12.21,0,240.8,3.2,3.2,3.2,3.2,3.2,2.45,0.639,2.063,1.95,1.725,1.397,1.218,0.847,0,0
"2018-02-09 11:59:00",1088728,-1,17.1,17.97,18.17,11.82,0,261.9,3.95,3.2,3.2,3.2,3.2,2.45,0.506,2.838,2.788,2.688,2.45,2.2,1.813,0,0
"2018-02-09 12:00:00",1088729,-1,17.05,17.84,18.17,11.82,0,263.6,3.95,3.95,3.95,3.2,3.2,2.45,0.536,2.975,2.813,2.488,2.213,1.925,1.5,0,0
"2018-02-09 12:01:00",1088730,-1,16.96,18.02,18.33,11.74,0,276.2,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.113,2.713,2.375,2.238,2.075,1.738,0,0
"2018-02-09 12:02:00",1088731,-1,16.76,17.86,18.38,11.68,0,262.7,3.95,3.2,3.2,3.2,2.45,2.45,0.46,2.563,2.45,2.163,1.95,1.763,1.55,0,0
"2018-02-09 12:03:00",1088732,-1,16.76,17.78,18.24,11.82,0,242.4,3.2,3.2,3.2,3.2,2.45,2.45,0.558,2.163,2.15,2.025,1.813,1.609,1.256,0,0
"2018-02-09 12:04:00",1088733,-1,17.09,17.97,18.48,11.82,0,283.2,3.2,3.2,3.2,2.45,2.45,2.45,0.876,2.575,2.125,1.592,1.243,1.131,0.81,0,0
"2018-02-09 12:05:00",1088734,-1,17.03,18.01,18.46,11.57,0,271.5,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.575,2.425,2.275,1.95,1.713,1.34,0,0
"2018-02-09 12:06:00",1088735,-1,16.97,17.92,18.38,11.63,0,263.4,3.2,3.2,2.45,2.45,2.45,2.45,0.576,2.25,2.05,1.872,1.722,1.572,1.271,0,0
"2018-02-09 12:07:00",1088736,-1,16.94,17.99,18.48,11.68,0,262.5,3.95,3.2,3.2,2.45,3.2,2.45,0.665,2.338,1.865,1.417,1.078,1.101,0.79,0,0
"2018-02-09 12:08:00",1088737,-1,17.06,18.08,18.42,11.63,0,270.9,3.2,3.2,3.2,3.2,3.2,2.45,0.634,1.9,1.938,1.788,1.6,1.456,1.217,0,0
"2018-02-09 12:09:00",1088738,-1,17.11,18.08,18.4,11.56,0,264.6,3.95,3.2,2.45,2.45,2.45,1.7,0.6,1.788,1.563,1.156,0.783,0.818,0.638,0,0
"2018-02-09 12:10:00",1088739,-1,17.25,18.17,18.54,11.61,0,236.8,4.7,4.7,4.7,3.95,3.95,3.2,0.917,3.138,3.075,2.938,2.638,2.338,1.913,0,0
"2018-02-09 12:11:00",1088740,0,17.08,18.02,18.34,11.49,0,240.3,3.95,3.95,3.95,3.2,3.95,2.45,0.57,3.05,3.013,2.888,2.525,2.225,1.725,0,0
"2018-02-09 12:12:00",1088741,0,17.02,17.82,18.22,11.6,0,215.2,3.2,2.45,3.2,2.45,2.45,1.7,0.475,2.15,1.925,1.8,1.688,1.559,1.121,0,0
"2018-02-09 12:13:00",1088742,0,17.2,17.95,18.44,11.67,0,244,3.2,3.2,2.45,2.45,2.45,2.45,0.584,1.862,1.649,1.462,1.315,1.192,0.916,0,0
"2018-02-09 12:14:00",1088743,0,17.31,18.08,18.4,11.42,0,256.8,3.95,3.95,3.95,3.2,3.2,2.45,0.702,2.95,2.775,2.45,1.913,1.638,1.393,0,0
"2018-02-09 12:15:00",1088744,0,17.12,17.93,18.27,11.28,0,260.3,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.013,3.063,2.925,2.475,2.113,1.713,0,0
"2018-02-09 12:16:00",1088745,0,17.08,17.7,18.12,11.63,0,257.4,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.613,1.525,1.475,1.475,1.338,1.049,0,0
"2018-02-09 12:17:00",1088746,0,17.45,18.21,18.47,11.44,0,243.8,2.45,2.45,1.7,1.7,1.7,0.95,0.545,1.252,1.24,1.172,0.964,0.752,0.38,0,0
"2018-02-09 12:18:00",1088747,0,17.81,18.68,18.86,11.2,0,260.5,3.95,3.95,3.2,3.2,2.45,1.7,0.749,1.975,1.449,0.74,0.567,0.476,0.322,0,0
"2018-02-09 12:19:00",1088748,0,17.73,18.81,19.03,10.97,0,291,3.95,3.95,3.2,3.2,3.2,2.45,0.54,2.488,2.213,2.013,1.775,1.672,1.547,0,0
"2018-02-09 12:20:00",1088749,0,17.59,18.53,18.85,11.01,0,287.6,3.2,3.95,3.2,3.2,2.45,2.45,0.564,2.538,2.438,2.263,1.913,1.675,1.34,0,0
"2018-02-09 12:21:00",1088750,0,17.51,18.47,18.96,11.18,0,278.8,3.95,3.2,3.2,3.2,3.2,3.2,0.635,2.975,2.875,2.538,2.225,2.063,1.756,0,0
"2018-02-09 12:22:00",1088751,0,17.37,18.29,18.67,11.23,0,287.7,3.2,3.2,2.45,2.45,2.45,2.45,0.533,1.988,1.85,1.575,1.434,1.287,1.189,0,0
"2018-02-09 12:23:00",1088752,0,17.47,18.34,18.7,11.38,0,280.3,4.7,4.7,3.95,3.95,2.45,2.45,0.59,2.497,2.259,1.868,1.599,1.484,1.095,0,0
"2018-02-09 12:24:00",1088753,0,17.47,18.42,18.71,11.35,0,255.6,4.7,3.95,3.95,3.95,3.2,3.2,0.66,3.213,2.825,2.688,2.488,2.15,1.722,0,0
"2018-02-09 12:25:00",1088754,0,17.44,18.42,18.67,11.26,0,237.5,3.2,2.45,3.2,2.45,2.45,2.45,0.426,2.363,2.225,2.175,2.013,1.775,1.513,0,0
"2018-02-09 12:26:00",1088755,0,17.36,18.26,18.49,11.37,0,255.4,3.2,3.2,3.2,3.2,2.45,2.45,0.442,2.4,2.225,2.063,1.875,1.663,1.3,0,0
"2018-02-09 12:27:00",1088756,0,17.27,18.2,18.44,11.44,0,233.1,2.45,2.45,2.45,2.45,1.7,1.7,0.433,1.775,1.638,1.488,1.372,1.243,1.039,0,0
"2018-02-09 12:28:00",1088757,0,17.51,18.42,18.69,11.35,0,267.3,5.45,6.2,6.2,6.2,5.45,3.95,1.036,3.538,3.238,2.888,2.675,2.409,2.122,0,0
"2018-02-09 12:29:00",1088758,0,17.32,18.32,18.57,11.36,0,253.9,3.95,3.95,3.2,3.2,2.45,2.45,0.429,2.7,2.55,2.325,2.025,1.813,1.513,0,0
"2018-02-09 12:30:00",1088759,0,17.34,18.17,18.48,11.47,0,253.2,2.45,1.7,2.45,1.7,1.7,1.7,0.672,1.35,0.934,0.734,0.599,0.565,0.443,0,0
"2018-02-09 12:31:00",1088760,0,17.79,18.45,18.87,11.49,0,261.1,3.95,3.95,3.95,3.95,3.2,3.2,1.032,2.438,2.161,1.706,1.421,1.233,0.958,0,0
"2018-02-09 12:32:00",1088761,0,17.69,18.65,18.99,11.17,0,250.7,3.95,3.95,3.95,3.95,3.2,3.2,0.556,3.25,3.238,3.075,2.688,2.35,1.85,0,0
"2018-02-09 12:33:00",1088762,0,17.44,18.2,18.53,11.41,0,238.2,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.063,2.163,2.138,1.988,1.763,1.372,0,0
"2018-02-09 12:34:00",1088763,0,17.51,18.17,18.54,11.6,0,252.2,2.45,2.45,2.45,2.45,1.7,1.7,0.67,1.697,1.396,1.106,0.905,0.818,0.654,0,0
"2018-02-09 12:35:00",1088764,0,17.71,18.6,18.91,11.34,0,267.8,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.5,2.263,1.95,1.65,1.475,1.209,0,0
"2018-02-09 12:36:00",1088765,0,17.64,18.59,18.85,11.1,0,252.6,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.45,2.338,2.225,2.013,1.8,1.513,0,0
"2018-02-09 12:37:00",1088766,0,17.56,18.43,18.77,11.19,0,254.5,2.45,2.45,1.7,1.7,1.7,1.7,0.51,1.675,1.236,1.106,0.841,0.743,0.424,0,0
"2018-02-09 12:38:00",1088767,0,17.67,18.53,18.87,11.32,0,246.1,2.45,3.2,2.45,2.45,2.45,2.45,0.634,2.025,1.615,1.44,1.23,1.132,0.805,0,0
"2018-02-09 12:39:00",1088768,0,17.82,18.66,18.91,11.16,0,249.6,3.2,3.2,2.45,1.7,2.45,1.7,0.691,1.813,1.509,1.205,0.957,0.729,0.443,0,0
"2018-02-09 12:40:00",1088769,0,18.07,18.8,19.1,11.12,0,276.1,3.2,3.95,3.2,3.2,3.2,3.2,0.654,2.488,2.363,2.113,1.797,1.634,1.255,0,0
"2018-02-09 12:41:00",1088770,0,18.18,18.92,19.29,11.05,0,276.9,3.95,3.2,2.45,2.45,2.45,1.7,0.471,2.588,2.125,1.825,1.525,1.372,1.029,0,0
"2018-02-09 12:42:00",1088771,0,18.24,19.09,19.37,11.05,0,289.3,4.7,3.95,3.2,3.2,2.45,2.45,0.734,2.663,2.225,2.063,1.756,1.602,1.213,0,0
"2018-02-09 12:43:00",1088772,0,18.22,19.07,19.45,11.13,0,283.2,4.7,3.95,3.95,3.95,3.2,3.2,0.516,3.038,2.813,2.613,2.338,2,1.647,0,0
"2018-02-09 12:44:00",1088773,0,18.16,19.13,19.38,10.96,0,287.4,3.95,3.2,3.2,3.2,3.2,2.45,0.468,2.738,2.525,2.425,2.175,1.95,1.65,0,0
"2018-02-09 12:45:00",1088774,0,18.11,18.95,19.2,11.09,0,285.1,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.125,1.925,1.638,1.45,1.284,1.062,0,0
"2018-02-09 12:46:00",1088775,0,18.11,18.96,19.22,11.07,0,291.5,2.45,2.45,3.2,2.45,2.45,2.45,0.77,1.406,1.022,0.842,0.688,0.643,0.486,0,0
"2018-02-09 12:47:00",1088776,0,18.19,19.01,19.35,11.05,0,254.8,2.45,2.45,2.45,2.45,3.2,2.45,0.762,1.132,1.189,1.065,0.997,1.05,0.981,0,0
"2018-02-09 12:48:00",1088777,0,18.3,19.11,19.57,11.05,0,250.9,3.2,2.45,2.45,2.45,1.7,1.7,0.623,1.268,1.036,0.776,0.609,0.559,0.288,0,0
"2018-02-09 12:49:00",1088778,0,18.27,19.34,19.77,10.86,0,256.5,2.45,2.45,2.45,1.7,1.7,1.7,0.65,2.013,1.613,1.238,1.059,0.906,0.613,0,0
"2018-02-09 12:50:00",1088779,0,18.22,19.35,19.85,10.95,0,267.5,3.2,3.2,3.2,3.2,3.2,2.45,0.579,2.6,2.438,2.213,1.959,1.759,1.387,0,0
"2018-02-09 12:51:00",1088780,-1,18.07,19.22,19.68,11.02,0,262.7,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.175,2.125,1.988,1.725,1.588,1.388,0,0
"2018-02-09 12:52:00",1088781,-1,18.28,19.25,19.64,11.11,0,263.6,2.45,2.45,1.7,1.7,1.7,1.7,0.604,1.082,1.088,0.874,0.792,0.815,0.493,0,0
"2018-02-09 12:53:00",1088782,-1,18.49,19.39,19.63,10.94,0,301.4,3.2,3.2,3.2,3.2,2.45,2.45,0.795,1.348,1.223,1.164,0.926,0.785,0.537,0,0
"2018-02-09 12:54:00",1088783,-1,18.22,19.34,19.47,10.88,0,343.8,3.95,3.95,3.95,3.2,3.2,2.45,0.437,3.05,3.013,2.638,2.113,2.15,1.738,0,0
"2018-02-09 12:55:00",1088784,-1,18.01,19,19.14,11.03,0,359.4,3.95,3.2,3.2,2.45,2.45,2.45,0.448,2.613,2.338,2.088,1.563,1.775,1.588,0,0
"2018-02-09 12:56:00",1088785,-1,18.02,18.7,19.05,11.26,0,330.9,3.95,3.2,3.2,2.45,2.45,2.45,0.362,2.075,2.163,1.913,1.713,1.7,1.4,0,0
"2018-02-09 12:57:00",1088786,-1,18.11,18.81,19.14,11.26,0,315.4,2.45,2.45,2.45,1.7,1.7,1.7,0.487,1.963,1.509,1.181,0.778,0.747,0.44,0,0
"2018-02-09 12:58:00",1088787,-1,18.25,19.11,19.32,11.05,0,338.4,3.2,2.45,2.45,2.45,2.45,2.45,0.558,1.675,1.345,1.456,1.363,1.513,1.363,0,0
"2018-02-09 12:59:00",1088788,-1,18.35,19.17,19.2,10.96,0,311.6,1.7,1.7,0.95,0.95,1.7,0.95,0.496,0.627,0.282,0.57,0.332,0.326,0.19,0,0
"2018-02-09 13:00:00",1088789,-1,18.56,19.36,19.4,10.94,0,12.09,2.45,1.7,1.7,1.7,1.7,1.7,0.47,0.938,0.679,0.531,0.335,0.313,0.31,0,0
"2018-02-09 13:01:00",1088790,-1,18.69,19.59,19.62,10.83,0,34.05,2.45,1.7,1.7,1.7,1.7,1.7,0.605,1.212,1.184,1.053,0.686,0.743,0.566,0,0
"2018-02-09 13:02:00",1088791,-1,18.77,19.65,19.69,10.7,0,349.7,3.2,2.45,2.45,1.7,2.45,1.7,0.758,1.433,1.176,0.937,0.487,0.893,0.736,0,0
"2018-02-09 13:03:00",1088792,-1,18.68,19.5,19.61,10.83,0,315.5,3.2,3.2,3.2,2.45,3.2,2.45,0.539,2.488,2.4,2.213,1.934,1.8,1.522,0,0
"2018-02-09 13:04:00",1088793,-1,18.7,19.43,19.61,10.97,0,306.8,2.45,2.45,2.45,2.45,2.45,1.7,0.525,2.025,1.688,1.4,1.24,1.224,1.124,0,0
"2018-02-09 13:05:00",1088794,-1,18.75,19.61,19.8,10.86,0,356.1,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.075,1.988,1.85,1.55,1.613,1.409,0,0
"2018-02-09 13:06:00",1088795,-1,18.72,19.6,19.82,10.94,0,24.57,1.7,2.45,2.45,2.45,1.7,2.45,0.574,1.147,0.823,0.609,0.378,0.427,0.249,0,0
"2018-02-09 13:07:00",1088796,-1,19.05,19.96,20.2,10.85,0,7.191,0.95,0.95,0.95,0,0.95,0,0.171,0.317,0.317,0.048,0,0.032,0,0,0
"2018-02-09 13:08:00",1088797,-1,19.46,20.36,20.53,10.48,0,201.5,3.2,2.45,1.7,1.7,1.7,0.95,0.438,1.109,0.666,0.689,0.322,0.199,0.174,0,0
"2018-02-09 13:09:00",1088798,-1,19.28,20.25,20.34,10.22,0,239.3,2.45,2.45,2.45,2.45,1.7,1.7,0.574,1.372,1.22,1.302,1.157,1.042,0.841,0,0
"2018-02-09 13:10:00",1088799,-1,19.3,19.92,20.29,10.51,0,175.9,1.7,1.7,0.95,0.95,0.95,0,0.285,0.635,0.747,0.301,0.127,0.095,0,0,0
"2018-02-09 13:11:00",1088800,0,19.5,20.04,20.43,10.59,0,272.6,1.7,1.7,1.7,0.95,0.95,0.95,0.428,0.987,0.971,0.674,0.396,0.269,0.142,0,0
"2018-02-09 13:12:00",1088801,0,19.64,20.26,20.64,10.52,0,337.3,1.7,1.7,1.7,1.7,1.7,1.7,0.549,1.004,1.027,0.873,0.597,0.648,0.329,0,0
"2018-02-09 13:13:00",1088802,0,19.69,20.29,20.66,10.54,0,24.09,1.7,1.7,1.7,1.7,1.7,1.7,0.519,0.345,0.288,0.3,0.24,0.272,0.322,0,0
"2018-02-09 13:14:00",1088803,0,19.85,20.39,20.8,10.4,0,211.7,1.7,1.7,1.7,1.7,0.95,1.7,0.42,0.829,0.677,0.358,0.342,0.253,0.203,0,0
"2018-02-09 13:15:00",1088804,0,19.89,20.42,20.95,10.41,0,261.2,3.2,3.2,3.2,2.45,2.45,2.45,0.793,2,1.913,1.445,1.198,1.012,0.864,0,0
"2018-02-09 13:16:00",1088805,0,19.54,20.3,20.85,10.45,0,272.3,3.95,3.2,3.2,3.2,2.45,2.45,0.704,2.213,1.988,1.863,1.533,1.364,1.101,0,0
"2018-02-09 13:17:00",1088806,0,19.68,20.49,20.99,10.59,0,299,2.45,1.7,1.7,1.7,1.7,0.95,0.507,1.393,1.131,0.901,0.648,0.579,0.38,0,0
"2018-02-09 13:18:00",1088807,0,19.72,20.83,21.06,10.21,0,294.9,3.95,3.2,3.2,2.45,2.45,2.45,0.799,2.093,1.679,1.59,1.09,0.861,0.728,0,0
"2018-02-09 13:19:00",1088808,0,19.23,20.35,20.56,10.27,0,314.4,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.325,2.588,2.475,2.025,1.8,1.534,0,0
"2018-02-09 13:20:00",1088809,0,19.03,19.72,20.09,10.72,0,314.1,3.2,2.45,2.45,2.45,2.45,2.45,0.452,1.963,1.813,1.6,1.384,1.297,1.048,0,0
"2018-02-09 13:21:00",1088810,0,19.05,19.64,19.95,10.79,0,313.2,3.2,3.2,3.2,3.2,2.45,2.45,0.509,1.675,1.775,1.838,1.663,1.55,1.283,0,0
"2018-02-09 13:22:00",1088811,0,19.06,19.55,19.8,10.93,0,318.9,2.45,2.45,2.45,1.7,1.7,1.7,0.657,1.027,1.149,0.882,0.439,0.552,0.388,0,0
"2018-02-09 13:23:00",1088812,0,19.19,19.79,20.02,10.77,0,262.7,2.45,2.45,2.45,1.7,1.7,1.7,0.675,1.738,1.347,1.022,0.779,0.773,0.559,0,0
"2018-02-09 13:24:00",1088813,0,19.21,19.91,20.24,10.68,0,258.3,3.2,3.2,3.2,3.2,3.2,2.45,0.553,2.45,2.313,2.263,2.138,1.925,1.488,0,0
"2018-02-09 13:25:00",1088814,0,19.1,19.73,20.09,10.72,0,258.8,2.45,3.2,3.2,3.2,2.45,2.45,0.57,1.55,1.563,1.625,1.525,1.343,1.048,0,0
"2018-02-09 13:26:00",1088815,0,19.14,19.71,20.11,10.76,0,217.7,2.45,2.45,3.2,3.2,3.2,2.45,1,1.413,1.393,1.232,1.048,0.888,0.75,0,0
"2018-02-09 13:27:00",1088816,0,19.33,19.72,20,10.69,0,195,1.7,2.45,2.45,2.45,2.45,2.45,0.729,1.205,1.75,1.775,1.588,1.282,0.763,0,0
"2018-02-09 13:28:00",1088817,0,19.63,19.83,20.25,10.76,0,214,2.45,2.45,2.45,2.45,1.7,1.7,0.708,0.731,0.7,0.658,0.557,0.463,0.313,0,0
"2018-02-09 13:29:00",1088818,0,19.91,20.31,20.61,10.48,0,217.7,2.45,2.45,1.7,1.7,1.7,1.7,0.53,1.588,1.438,1.288,1.112,0.967,0.569,0,0
"2018-02-09 13:30:00",1088819,0,20.06,20.53,20.79,10.24,0,234.9,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.812,0.737,0.752,0.503,0.412,0.095,0,0
"2018-02-09 13:31:00",1088820,0,20.07,20.53,20.72,10.15,0,328.6,2.45,2.45,1.7,1.7,1.7,1.7,0.451,1.496,1.312,1.272,1.149,1.19,0.835,0,0
"2018-02-09 13:32:00",1088821,0,19.76,20.22,20.37,10.33,0,338.2,2.45,2.45,2.45,1.7,2.45,1.7,0.782,1.463,1.405,1.065,0.692,0.873,0.676,0,0
"2018-02-09 13:33:00",1088822,0,19.53,20.03,20.35,10.51,0,318.9,4.7,4.7,3.95,3.2,2.45,2.45,0.687,2.875,2.475,2.124,1.692,1.63,1.273,0,0
"2018-02-09 13:34:00",1088823,0,19.19,19.99,20.34,10.53,0,300,4.7,4.7,4.7,3.95,3.95,3.2,0.761,3.475,2.863,2.363,2.025,1.9,1.588,0,0
"2018-02-09 13:35:00",1088824,0,18.91,19.85,20.14,10.52,0,296,4.7,4.7,4.7,4.7,3.95,3.2,0.632,3.225,3.013,2.638,2.288,2.013,1.675,0,0
"2018-02-09 13:36:00",1088825,0,18.89,19.67,19.97,10.7,0,298.9,3.2,3.2,3.95,3.2,3.2,2.45,0.596,2.475,2.388,2.163,1.838,1.725,1.415,0,0
"2018-02-09 13:37:00",1088826,0,18.86,19.61,19.83,10.68,0,290.2,3.2,3.2,3.2,3.2,3.2,2.45,0.494,2.538,2.3,2.125,1.888,1.7,1.488,0,0
"2018-02-09 13:38:00",1088827,0,19.03,19.66,19.93,10.75,0,276.4,1.7,2.45,2.45,1.7,1.7,1.7,0.358,1.45,1.475,1.463,1.313,1.213,0.917,0,0
"2018-02-09 13:39:00",1088828,0,19.3,19.9,20.14,10.59,0,296.4,1.7,1.7,0.95,0.95,1.7,0.95,0.497,0.654,0.646,0.491,0.317,0.487,0.222,0,0
"2018-02-09 13:40:00",1088829,0,19.56,20.11,20.2,10.4,0,352.9,1.7,1.7,1.7,1.7,1.7,0.95,0.556,0.807,0.999,0.576,0.203,0.509,0.174,0,0
"2018-02-09 13:41:00",1088830,0,19.65,20.19,20.36,10.36,0,45.81,1.7,1.7,1.7,1.7,1.7,1.7,0.413,1.087,1.053,1.002,1.027,0.927,0.582,0,0
"2018-02-09 13:42:00",1088831,0,19.67,20.16,20.31,10.29,0,63.9,1.7,2.45,2.45,2.45,1.7,1.7,0.72,1.338,1.192,1.117,0.937,0.893,0.751,0,0
"2018-02-09 13:43:00",1088832,0,19.66,20.08,20.37,10.45,0,68.05,1.7,1.7,1.7,1.7,1.7,1.7,0.623,1.002,1.127,1.029,0.799,0.812,0.462,0,0
"2018-02-09 13:44:00",1088833,0,19.62,20.21,20.47,10.32,0,87.8,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.3,1.425,1.3,1.2,1.2,0.882,0,0
"2018-02-09 13:45:00",1088834,0,19.53,20.1,20.31,10.33,0,142.6,1.7,1.7,1.7,1.7,1.7,1.7,0.677,0.986,0.894,0.672,0.641,0.625,0.402,0,0
"2018-02-09 13:46:00",1088835,0,19.86,20.14,20.43,10.38,0,157.9,0.95,0.95,0.95,0.95,0,0,0,0.063,0.174,0.048,0.079,0,0,0,0
"2018-02-09 13:47:00",1088836,0,20.11,20.43,20.69,10.2,0,246.8,1.7,2.45,2.45,2.45,2.45,1.7,0.675,1.217,1.317,1.31,1.157,0.959,0.673,0,0
"2018-02-09 13:48:00",1088837,0,20,20.55,20.79,10.13,0,311.6,2.45,2.45,2.45,2.45,2.45,1.7,0.467,1.913,1.7,1.513,1.277,1.177,0.898,0,0
"2018-02-09 13:49:00",1088838,0,19.79,20.5,20.68,10.05,0,300.2,3.2,2.45,3.2,2.45,2.45,1.7,0.764,1.65,1.515,1.373,1.244,1.138,0.988,0,0
"2018-02-09 13:50:00",1088839,0,19.92,20.38,20.76,10.17,0,241.1,0.95,1.7,0.95,0.95,0.95,0.95,0.465,0.364,0.567,0.317,0.142,0.38,0.206,0,0
"2018-02-09 13:51:00",1088840,-1,20.15,20.59,20.91,10.08,0,218.7,1.7,1.7,0.95,0.95,0.95,0,0.339,0.579,0.611,0.253,0.111,0.142,0,0,0
"2018-02-09 13:52:00",1088841,-1,20.21,20.84,21.13,9.95,0,290.7,3.2,3.2,3.2,3.2,2.45,2.45,0.795,2.15,1.831,1.608,1.454,1.298,0.977,0,0
"2018-02-09 13:53:00",1088842,-1,20.04,20.76,21.03,9.84,0,308.8,2.45,2.45,2.45,2.45,2.45,2.45,0.756,1.384,1.434,1.302,1.091,1.006,0.823,0,0
"2018-02-09 13:54:00",1088843,-1,20.04,20.67,21.05,9.96,0,329.5,1.7,0.95,1.7,0.95,0.95,0,0.323,0.607,0.253,0.31,0.142,0.127,0,0,0
"2018-02-09 13:55:00",1088844,-1,20.03,20.83,21.16,9.92,0,313.2,3.2,3.2,3.2,3.2,2.45,2.45,0.748,2.363,2.033,1.702,1.429,1.304,1.013,0,0
"2018-02-09 13:56:00",1088845,-1,19.79,20.68,21.01,9.85,0,310.2,3.2,3.2,3.2,2.45,2.45,1.7,0.502,2.2,2.25,2.063,1.775,1.6,1.343,0,0
"2018-02-09 13:57:00",1088846,-1,19.68,20.39,20.73,10.03,0,298.2,2.45,2.45,2.45,2.45,2.45,1.7,0.414,1.8,1.85,1.825,1.575,1.447,1.127,0,0
"2018-02-09 13:58:00",1088847,-1,19.7,20.23,20.52,10.18,0,301.8,2.45,2.45,1.7,1.7,1.7,1.7,0.567,0.811,0.89,0.849,0.862,0.948,0.711,0,0
"2018-02-09 13:59:00",1088848,-1,19.89,20.39,20.66,10.15,0,292.6,2.45,2.45,3.2,3.2,3.2,2.45,0.766,1.306,1.017,0.715,0.64,0.65,0.549,0,0
"2018-02-09 14:00:00",1088849,-1,20.07,20.83,21.05,9.92,0,314.7,2.45,1.7,1.7,1.7,1.7,0.95,0.594,1.359,1.001,0.771,0.607,0.503,0.301,0,0
"2018-02-09 14:01:00",1088850,-1,20.33,21.09,21.24,9.83,0,291,3.2,2.45,1.7,1.7,1.7,1.7,0.611,1.475,1.083,1.007,0.806,0.682,0.44,0,0
"2018-02-09 14:02:00",1088851,-1,20.44,21.34,21.44,9.64,0,272.2,3.2,3.2,3.2,3.2,2.45,2.45,0.742,1.963,1.988,1.768,1.593,1.389,0.977,0,0
"2018-02-09 14:03:00",1088852,-1,20.18,21.23,21.32,9.56,0,287.9,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.413,2.063,1.875,1.638,1.538,1.247,0,0
"2018-02-09 14:04:00",1088853,-1,20.01,21.15,21.28,9.61,0,279.8,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.863,1.8,1.675,1.488,1.438,1.272,0,0
"2018-02-09 14:05:00",1088854,-1,20.01,21.09,21.26,9.62,0,272.2,1.7,2.45,2.45,1.7,1.7,1.7,0.406,1.475,1.513,1.183,0.992,0.955,0.573,0,0
"2018-02-09 14:06:00",1088855,-1,20.06,21.02,21.27,9.66,0,280.6,1.7,1.7,1.7,1.7,1.7,1.7,0.571,0.379,0.496,0.477,0.448,0.395,0.354,0,0
"2018-02-09 14:07:00",1088856,-1,20.47,21.22,21.34,9.56,0,181.7,0.95,0.95,0,0,0,0.95,0,0.016,0.016,0,0,0,0.016,0,0
"2018-02-09 14:08:00",1088857,-1,20.51,21.23,21.17,9.51,0,81.6,1.7,0.95,1.7,0.95,0.95,0.95,0.468,0.861,0.887,0.773,0.523,0.554,0.174,0,0
"2018-02-09 14:09:00",1088858,-1,20.44,21.19,21.24,9.63,0,71.03,1.7,1.7,1.7,1.7,1.7,0.95,0.443,0.948,0.626,0.532,0.389,0.25,0.079,0,0
"2018-02-09 14:10:00",1088859,-1,20.54,21.32,21.32,9.61,0,48.3,1.7,1.7,1.7,1.7,1.7,0.95,0.492,0.809,0.623,0.772,0.557,0.408,0.364,0,0
"2018-02-09 14:11:00",1088860,0,20.59,21.53,21.51,9.46,0,326.8,3.2,3.2,3.95,3.2,3.2,2.45,0.904,1.618,1.373,1.151,0.907,0.74,0.492,0,0
"2018-02-09 14:12:00",1088861,0,20.3,21.21,21.32,9.51,0,323.7,3.2,3.2,2.45,2.45,2.45,2.45,0.45,2.388,2.188,1.863,1.65,1.55,1.293,0,0
"2018-02-09 14:13:00",1088862,0,20.26,20.95,21.22,9.71,0,346.1,3.2,1.7,1.7,1.7,1.7,1.7,0.38,1.39,1.388,1.213,0.569,1.172,0.819,0,0
"2018-02-09 14:14:00",1088863,0,20.44,21.12,21.43,9.71,0,324.7,1.7,2.45,1.7,1.7,1.7,0.95,0.503,1.268,1.09,0.828,0.547,0.715,0.523,0,0
"2018-02-09 14:15:00",1088864,0,20.6,21.35,21.57,9.5,0,308.6,1.7,1.7,1.7,2.45,2.45,1.7,0.636,1.024,1.118,0.903,0.808,0.783,0.401,0,0
"2018-02-09 14:16:00",1088865,0,20.79,21.51,21.81,9.53,0,286.8,1.7,1.7,0.95,0,0,0,0,0.478,0.525,0.079,0,0,0,0,0
"2018-02-09 14:17:00",1088866,0,21.07,21.81,22.07,9.31,0,293.9,2.45,2.45,2.45,1.7,1.7,1.7,0.662,1.39,1.422,1.198,1.047,1,0.755,0,0
"2018-02-09 14:18:00",1088867,0,21.09,21.87,22.09,9.29,0,316.4,2.45,2.45,2.45,2.45,1.7,1.7,0.549,1.183,1.243,1.137,0.857,0.922,0.588,0,0
"2018-02-09 14:19:00",1088868,0,20.88,21.75,21.93,9.34,0,321.5,3.2,2.45,1.7,1.7,1.7,1.7,0.589,1.8,1.413,0.825,0.458,0.55,0.361,0,0
"2018-02-09 14:20:00",1088869,0,20.81,21.75,21.87,9.39,0,331.7,3.2,3.2,3.2,3.2,3.2,2.45,0.664,2.425,2.238,2.009,1.909,1.897,1.583,0,0
"2018-02-09 14:21:00",1088870,0,20.44,21.27,21.43,9.57,0,358.5,2.45,2.45,2.45,1.7,2.45,1.7,0.767,1.688,1.422,1.06,0.603,0.848,0.524,0,0
"2018-02-09 14:22:00",1088871,0,20.44,21.1,21.43,9.75,0,21.83,1.7,2.45,2.45,2.45,1.7,1.7,0.598,1.309,1.151,1.06,0.884,0.758,0.698,0,0
"2018-02-09 14:23:00",1088872,0,20.44,21.11,21.46,9.75,0,330.3,3.2,2.45,2.45,2.45,2.45,1.7,0.444,2.163,1.775,1.5,1.174,1.234,0.892,0,0
"2018-02-09 14:24:00",1088873,0,20.49,21.32,21.62,9.56,0,313.1,3.95,3.95,3.2,3.2,3.2,2.45,0.684,2.975,2.688,2.288,1.925,1.628,1.248,0,0
"2018-02-09 14:25:00",1088874,0,20.32,21.21,21.46,9.64,0,321,3.95,3.2,3.2,3.2,3.2,2.45,0.572,2.65,2.475,2.138,1.888,1.8,1.499,0,0
"2018-02-09 14:26:00",1088875,0,20.37,21.23,21.46,9.74,0,344.4,2.45,2.45,2.45,1.7,2.45,1.7,0.493,1.847,1.738,1.675,1.121,1.675,1.197,0,0
"2018-02-09 14:27:00",1088876,0,20.27,21.21,21.27,9.73,0,347.9,2.45,2.45,2.45,2.45,2.45,1.7,0.634,2,1.597,1.456,0.648,1.223,0.654,0,0
"2018-02-09 14:28:00",1088877,0,20.32,21.16,21.21,9.79,0,346.4,2.45,2.45,2.45,1.7,2.45,1.7,0.435,1.738,1.763,1.6,1.127,1.538,1.134,0,0
"2018-02-09 14:29:00",1088878,0,20.35,21.18,21.2,9.74,0,1.068,2.45,2.45,2.45,2.45,1.7,2.45,0.518,1.625,1.638,1.463,1.243,1.142,0.919,0,0
"2018-02-09 14:30:00",1088879,0,20.4,21.15,21.3,9.76,0,22.29,1.7,1.7,1.7,1.7,1.7,1.7,0.51,0.927,1.113,1.087,1.012,0.743,0.749,0,0
"2018-02-09 14:31:00",1088880,0,20.46,21.28,21.39,9.69,0,339.8,3.2,3.2,2.45,2.45,2.45,1.7,0.675,2.113,1.825,1.436,1.094,1.041,0.849,0,0
"2018-02-09 14:32:00",1088881,0,20.24,21.22,21.25,9.63,0,19.71,3.95,3.95,3.95,3.2,3.2,3.2,0.554,2.863,2.825,2.5,2.034,1.875,1.906,0,0
"2018-02-09 14:33:00",1088882,0,20.12,20.78,20.94,9.83,0,24.32,2.45,2.45,3.2,3.2,2.45,2.45,0.672,1.938,1.85,1.763,1.609,1.305,1.327,0,0
"2018-02-09 14:34:00",1088883,0,20.17,20.8,21.03,9.89,0,21.24,2.45,2.45,2.45,2.45,2.45,1.7,0.525,1.675,1.625,1.563,1.362,1.224,0.922,0,0
"2018-02-09 14:35:00",1088884,0,20.43,21.11,21.29,9.77,0,34.65,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.902,0.98,0.93,0.766,0.427,0.222,0,0
"2018-02-09 14:36:00",1088885,0,20.66,21.38,21.55,9.64,0,15.69,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.474,0.396,0.317,0.127,0.079,0.063,0,0
"2018-02-09 14:37:00",1088886,0,20.88,21.73,21.84,9.42,0,67.62,1.7,0.95,0.95,1.7,0.95,0.95,0.42,0.905,0.412,0.237,0.218,0.253,0.158,0,0
"2018-02-09 14:38:00",1088887,0,20.98,21.96,21.93,9.23,0,86.1,1.7,0.95,1.7,0.95,0.95,0.95,0.402,0.648,0.649,0.377,0.206,0.222,0.048,0,0
"2018-02-09 14:39:00",1088888,0,21.15,22.06,22.05,9.19,0,90.5,1.7,0.95,0.95,0.95,0.95,0,0.122,0.804,0.475,0.174,0.048,0.016,0,0,0
"2018-02-09 14:40:00",1088889,0,21.17,22.12,22.06,9.11,0,55.85,1.7,1.7,1.7,1.7,1.7,0.95,0.525,0.996,1.081,0.797,0.683,0.592,0.301,0,0
"2018-02-09 14:41:00",1088890,0,21.09,21.94,21.97,9.18,0,51.87,1.7,1.7,1.7,1.7,1.7,1.7,0.405,1.097,1.15,1.059,0.914,0.829,0.861,0,0
"2018-02-09 14:42:00",1088891,0,21.12,21.83,21.91,9.3,0,86,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.338,0.952,0.92,0.772,0.687,0.523,0,0
"2018-02-09 14:43:00",1088892,0,21.3,22.03,22.15,9.26,0,44.31,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-09 14:44:00",1088893,0,21.58,22.54,22.55,9,0,117.5,1.7,1.7,1.7,1.7,1.7,0.95,0.524,0.525,0.499,0.449,0.367,0.354,0.111,0,0
"2018-02-09 14:45:00",1088894,0,21.71,22.75,22.64,8.78,0,133.4,0.95,1.7,0.95,0.95,0.95,0,0.285,0.079,0.278,0.222,0.079,0.095,0,0,0
"2018-02-09 14:46:00",1088895,0,22.04,22.86,22.8,8.75,0,241.2,2.45,2.45,1.7,0.95,0.95,0,0.305,0.639,0.608,0.462,0.206,0.111,0,0,0
"2018-02-09 14:47:00",1088896,0,21.9,22.78,22.91,8.73,0,263.8,2.45,1.7,1.7,1.7,1.7,0.95,0.508,1.45,1.3,1.125,0.857,0.816,0.396,0,0
"2018-02-09 14:48:00",1088897,0,21.61,22.57,22.87,8.77,0,262.8,2.45,2.45,3.2,2.45,2.45,2.45,0.57,1.65,1.725,1.697,1.408,1.343,1.029,0,0
"2018-02-09 14:49:00",1088898,0,21.36,22.04,22.48,9.01,0,265.8,1.7,1.7,1.7,1.7,1.7,1.7,0.612,0.792,0.743,0.518,0.537,0.468,0.43,0,0
"2018-02-09 14:50:00",1088899,0,21.5,22.13,22.49,9.08,0,289.4,3.2,1.7,1.7,1.7,1.7,1.7,0.609,0.919,0.468,0.468,0.351,0.42,0.342,0,0
"2018-02-09 14:51:00",1088900,-1,21.57,22.27,22.4,9,0,323.3,2.45,3.2,3.2,2.45,2.45,1.7,0.6,1.678,1.822,1.382,1.098,1.12,0.72,0,0
"2018-02-09 14:52:00",1088901,-1,21.32,22.01,22.14,9.11,0,19.41,3.2,3.2,3.2,3.2,3.2,2.45,0.651,2.238,2.2,2.013,1.584,1.506,1.302,0,0
"2018-02-09 14:53:00",1088902,-1,21.04,21.44,21.69,9.41,0,52.46,2.45,2.45,2.45,1.7,2.45,1.7,0.533,1.738,1.438,1.322,0.906,0.982,0.778,0,0
"2018-02-09 14:54:00",1088903,-1,20.9,21.4,21.65,9.49,0,65.4,2.45,3.2,2.45,2.45,2.45,1.7,0.754,1.9,1.788,1.414,1.132,1.063,0.79,0,0
"2018-02-09 14:55:00",1088904,-1,20.74,21.36,21.48,9.47,0,58.35,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.65,1.625,1.638,1.463,1.35,1.106,0,0
"2018-02-09 14:56:00",1088905,-1,20.65,21.29,21.45,9.56,0,40.22,2.45,1.7,1.7,1.7,1.7,1.7,0.573,1.55,1.288,1.064,0.796,0.806,0.483,0,0
"2018-02-09 14:57:00",1088906,-1,20.61,21.4,21.55,9.48,0,52.54,3.2,2.45,2.45,2.45,2.45,1.7,0.431,1.925,1.709,1.597,1.372,1.309,1.071,0,0
"2018-02-09 14:58:00",1088907,-1,20.57,21.3,21.38,9.5,0,62.28,1.7,1.7,1.7,1.7,1.7,1.7,0.397,1.138,1.09,1.209,1.125,1.024,0.433,0,0
"2018-02-09 14:59:00",1088908,-1,20.67,21.28,21.31,9.56,0,57.7,1.7,0.95,1.7,1.7,1.7,0.95,0.538,0.762,0.602,0.819,0.677,0.68,0.459,0,0
"2018-02-09 15:00:00",1088909,-1,20.81,21.5,21.54,9.52,0,81,1.7,1.7,1.7,1.7,0.95,0.95,0.38,1.105,0.689,0.462,0.203,0.19,0.237,0,0
"2018-02-09 15:01:00",1088910,-1,20.93,21.78,21.78,9.3,0,65.23,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.851,0.869,0.547,0.269,0.237,0.127,0,0
"2018-02-09 15:02:00",1088911,-1,21.05,21.88,21.99,9.23,0,70.99,1.7,0.95,0.95,0.95,0.95,0,0.122,0.519,0.443,0.174,0.048,0.016,0,0,0
"2018-02-09 15:03:00",1088912,-1,21.11,21.92,22.08,9.17,0,5.113,2.45,1.7,1.7,1.7,1.7,1.7,0.6,1.505,1.045,0.733,0.203,0.594,0.478,0,0
"2018-02-09 15:04:00",1088913,-1,21.05,21.79,21.99,9.19,0,7.91,1.7,1.7,1.7,1.7,1.7,1.7,0.481,0.854,0.816,0.733,0.354,0.598,0.528,0,0
"2018-02-09 15:05:00",1088914,-1,21.21,21.91,22.06,9.17,0,351.7,0.95,0.95,1.7,0.95,1.7,0.95,0.446,0.032,0.427,0.595,0.491,0.693,0.285,0,0
"2018-02-09 15:06:00",1088915,-1,21.29,22,22.09,9.09,0,14.76,3.2,2.45,2.45,2.45,1.7,2.45,0.685,1.893,1.54,1.202,0.81,0.786,0.622,0,0
"2018-02-09 15:07:00",1088916,-1,21.13,21.79,22,9.15,0,5.599,3.2,3.2,2.45,2.45,1.7,1.7,0.393,1.95,1.825,1.638,1.383,1.209,1.187,0,0
"2018-02-09 15:08:00",1088917,-1,21.15,21.81,22.08,9.21,0,333,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.975,1.875,1.613,1.177,1.325,1.04,0,0
"2018-02-09 15:09:00",1088918,-1,20.98,21.83,22.07,9.13,0,357.5,2.45,2.45,2.45,2.45,2.45,1.7,0.443,1.763,1.75,1.384,1.027,1.35,0.98,0,0
"2018-02-09 15:10:00",1088919,-1,20.95,21.62,22,9.26,0,353.8,2.45,2.45,1.7,1.7,1.7,1.7,0.406,1.713,1.413,1.147,0.664,0.955,0.895,0,0
"2018-02-09 15:11:00",1088920,0,21.13,21.67,21.93,9.28,0,5.444,1.7,1.7,1.7,1.7,1.7,0.95,0.559,0.508,0.713,0.739,0.693,0.677,0.396,0,0
"2018-02-09 15:12:00",1088921,0,21.35,21.9,22.04,9.14,0,48.96,2.45,2.45,2.45,2.45,2.45,1.7,0.756,1.21,1.15,1.043,0.905,0.748,0.638,0,0
"2018-02-09 15:13:00",1088922,0,21.32,21.9,22.02,9.12,0,47.51,2.45,2.45,2.45,2.45,1.7,1.7,0.523,1.274,1.413,1.375,1.243,0.995,0.667,0,0
"2018-02-09 15:14:00",1088923,0,21.33,21.8,21.99,9.15,0,64.55,2.45,2.45,2.45,2.45,1.7,1.7,0.656,0.378,0.827,0.728,0.647,0.644,0.563,0,0
"2018-02-09 15:15:00",1088924,0,21.44,21.84,22.03,9.15,0,91.4,1.7,1.7,0.95,0.95,0.95,0.95,0.448,0.266,0.69,0.523,0.412,0.317,0.016,0,0
"2018-02-09 15:16:00",1088925,0,21.66,21.99,22.18,9.1,0,83.3,0,0,0.95,0.95,0.95,0,0.237,0,0,0.016,0.048,0.063,0,0,0
"2018-02-09 15:17:00",1088926,0,22,22.26,22.5,8.98,0,26.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 15:18:00",1088927,0,22.23,22.52,22.71,8.79,0,328.3,1.7,1.7,1.7,1.7,1.7,1.7,0.664,0.963,1.073,0.875,0.603,0.761,0.568,0,0
"2018-02-09 15:19:00",1088928,0,22.26,22.62,22.76,8.73,0,315,1.7,0.95,0.95,0.95,0.95,0.95,0.442,0.313,0.364,0.222,0.142,0.301,0.142,0,0
"2018-02-09 15:20:00",1088929,0,22.26,22.72,22.91,8.64,0,286.6,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.106,1.024,0.955,0.69,0.472,0.079,0,0
"2018-02-09 15:21:00",1088930,0,22.2,22.7,22.88,8.62,0,275.1,1.7,1.7,1.7,2.45,1.7,1.7,0.583,1.288,1.325,1.249,1.152,0.972,0.563,0,0
"2018-02-09 15:22:00",1088931,0,22.03,22.5,22.83,8.77,0,251.9,3.2,3.2,3.2,2.45,2.45,1.7,0.751,2.163,1.872,1.598,1.392,1.263,0.837,0,0
"2018-02-09 15:23:00",1088932,0,21.93,22.44,22.73,8.83,0,256.9,2.45,2.45,2.45,2.45,2.45,2.45,0.597,1.55,1.675,1.5,1.262,1.18,0.859,0,0
"2018-02-09 15:24:00",1088933,0,21.8,22.53,22.74,8.8,0,257.8,2.45,2.45,2.45,2.45,2.45,1.7,0.502,1.588,1.425,1.45,1.363,1.24,0.838,0,0
"2018-02-09 15:25:00",1088934,0,21.87,22.59,22.62,8.75,0,291.7,2.45,2.45,1.7,1.7,1.7,0.95,0.611,0.786,0.649,0.522,0.559,0.515,0.285,0,0
"2018-02-09 15:26:00",1088935,0,22.11,22.79,22.82,8.66,0,250.3,2.45,2.45,2.45,2.45,1.7,1.7,0.69,1.356,1.311,1.163,0.82,0.638,0.53,0,0
"2018-02-09 15:27:00",1088936,0,22.21,22.89,22.97,8.59,0,286.8,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.358,0.25,0.203,0.206,0.237,0.158,0,0
"2018-02-09 15:28:00",1088937,0,22.33,23.02,23.17,8.51,0,239.7,0.95,0.95,0.95,0,0,0,0,0.301,0.222,0.016,0,0,0,0,0
"2018-02-09 15:29:00",1088938,0,22.48,22.98,23.21,8.48,0,221.5,2.45,1.7,1.7,1.7,1.7,0.95,0.435,0.864,0.73,0.582,0.231,0.234,0.032,0,0
"2018-02-09 15:30:00",1088939,0,22.16,22.78,23.01,8.47,0,236.2,2.45,1.7,1.7,1.7,1.7,1.7,0.595,1.339,1.088,0.953,0.953,0.859,0.693,0,0
"2018-02-09 15:31:00",1088940,0,22.09,22.73,23.02,8.47,0,215.8,3.2,3.95,3.2,3.2,2.45,1.7,0.732,1.358,0.929,0.737,0.507,0.435,0.306,0,0
"2018-02-09 15:32:00",1088941,0,21.67,22.49,22.76,8.52,0,237.8,3.95,3.2,3.2,3.2,3.2,2.45,0.502,2.688,2.588,2.325,2.063,1.738,1.372,0,0
"2018-02-09 15:33:00",1088942,0,21.46,22.13,22.63,8.77,0,225.9,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.125,2,1.8,1.522,1.413,1.146,0,0
"2018-02-09 15:34:00",1088943,0,21.39,22.16,22.49,8.78,0,202.1,3.2,3.95,3.2,2.45,2.45,2.45,0.523,2.213,1.875,1.725,1.675,1.534,1.133,0,0
"2018-02-09 15:35:00",1088944,0,21.41,22.16,22.37,8.8,0,179.1,1.7,1.7,1.7,1.7,1.7,1.7,0.568,1.256,0.985,0.859,0.582,0.569,0.25,0,0
"2018-02-09 15:36:00",1088945,0,21.48,22.06,22.2,8.81,0,179.2,2.45,2.45,2.45,2.45,2.45,1.7,0.476,1.538,1.725,1.688,1.55,1.488,0.972,0,0
"2018-02-09 15:37:00",1088946,0,21.48,21.88,22.09,8.94,0,176.6,3.2,2.45,2.45,1.7,1.7,1.7,0.527,1.863,1.575,1.338,1.093,0.926,0.547,0,0
"2018-02-09 15:38:00",1088947,0,21.47,21.94,22.2,8.96,0,180.2,3.2,3.2,3.2,3.2,3.2,1.7,0.899,2.15,1.859,1.643,1.351,1.294,0.786,0,0
"2018-02-09 15:39:00",1088948,0,21.45,21.98,22.31,8.94,0,209.5,3.95,3.2,3.2,3.2,3.2,3.2,0.564,2.725,2.625,2.35,1.988,1.725,1.438,0,0
"2018-02-09 15:40:00",1088949,0,21.49,22.06,22.39,8.89,0,250,2.45,3.2,3.2,3.2,2.45,2.45,0.745,2,1.875,1.7,1.433,1.254,0.94,0,0
"2018-02-09 15:41:00",1088950,0,21.69,22.19,22.46,8.86,0,233.9,3.2,2.45,2.45,2.45,2.45,1.7,0.554,2.213,2.025,1.625,1.356,1.205,0.781,0,0
"2018-02-09 15:42:00",1088951,0,21.72,22.25,22.47,8.81,0,253.7,2.45,2.45,2.45,1.7,1.7,1.7,0.545,1.9,1.8,1.474,1.063,0.951,0.576,0,0
"2018-02-09 15:43:00",1088952,0,21.61,22.22,22.54,8.81,0,223.8,3.95,3.2,2.45,2.45,1.7,1.7,0.567,2.2,2.025,1.75,1.481,1.239,0.941,0,0
"2018-02-09 15:44:00",1088953,0,21.78,22.2,22.62,8.89,0,178.8,1.7,1.7,1.7,1.7,1.7,1.7,0.528,0.999,0.863,0.474,0.455,0.37,0.155,0,0
"2018-02-09 15:45:00",1088954,0,21.96,22.31,22.67,8.82,0,179.2,3.2,2.45,2.45,2.45,2.45,1.7,0.584,1.813,1.512,1.386,1.128,1.164,0.743,0,0
"2018-02-09 15:46:00",1088955,0,21.81,22.37,22.67,8.75,0,209.6,3.2,3.2,3.2,3.2,3.2,2.45,0.547,2.55,2.288,2.025,1.838,1.675,1.19,0,0
"2018-02-09 15:47:00",1088956,0,21.53,22.13,22.45,8.83,0,227.5,3.2,3.2,2.45,2.45,2.45,1.7,0.432,1.938,1.788,1.663,1.475,1.334,0.913,0,0
"2018-02-09 15:48:00",1088957,0,21.54,21.98,22.36,8.93,0,224.6,2.45,1.7,1.7,1.7,1.7,1.7,0.438,1.625,1.525,1.375,1.218,1.152,0.712,0,0
"2018-02-09 15:49:00",1088958,0,21.63,22.08,22.45,8.9,0,192,2.45,2.45,2.45,2.45,2.45,1.7,0.49,1.85,1.75,1.688,1.525,1.372,1.018,0,0
"2018-02-09 15:50:00",1088959,0,21.58,22.07,22.32,8.83,0,182.7,2.45,3.2,2.45,2.45,2.45,1.7,0.482,1.925,1.963,1.825,1.638,1.525,1.08,0,0
"2018-02-09 15:51:00",1088960,-1,21.63,22.03,22.36,8.91,0,213.8,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.95,1.863,1.6,1.484,1.338,0.803,0,0
"2018-02-09 15:52:00",1088961,-1,21.62,22.15,22.46,8.86,0,237.2,3.2,2.45,2.45,2.45,2.45,1.7,0.507,2.2,1.925,1.7,1.513,1.133,0.892,0,0
"2018-02-09 15:53:00",1088962,-1,21.64,22.14,22.48,8.87,0,210.2,2.45,3.2,2.45,2.45,1.7,1.7,0.509,1.85,1.675,1.5,1.265,1.118,0.714,0,0
"2018-02-09 15:54:00",1088963,-1,21.54,22.11,22.49,8.9,0,203.2,2.45,2.45,2.45,1.7,2.45,1.7,0.432,2.125,1.938,1.588,1.413,1.322,1.043,0,0
"2018-02-09 15:55:00",1088964,-1,21.44,22.09,22.47,8.86,0,210.7,2.45,2.45,2.45,2.45,2.45,1.7,0.463,1.838,1.613,1.463,1.259,1.165,0.626,0,0
"2018-02-09 15:56:00",1088965,-1,21.44,22.06,22.42,8.81,0,229,2.45,2.45,2.45,1.7,1.7,1.7,0.497,1.7,1.625,1.6,1.397,1.287,0.737,0,0
"2018-02-09 15:57:00",1088966,-1,21.51,21.96,22.34,8.84,0,238.6,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.007,1.081,0.712,0.664,0.68,0.392,0,0
"2018-02-09 15:58:00",1088967,-1,21.72,22.04,22.38,8.85,0,276.7,0.95,0.95,0.95,0.95,1.7,0.95,0.38,0.158,0.095,0.237,0.127,0.155,0.142,0,0
"2018-02-09 15:59:00",1088968,-1,22.1,22.38,22.66,8.71,0,240.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 16:00:00",1088969,-1,22.41,22.81,22.99,8.49,0,272.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-09 16:01:00",1088970,-1,22.56,23.02,23.17,8.31,0,194,2.45,1.7,1.7,1.7,1.7,0.95,0.554,1.227,1.007,0.714,0.642,0.632,0.206,0,0
"2018-02-09 16:02:00",1088971,-1,22.42,22.9,23.08,8.34,0,192.3,1.7,2.45,2.45,1.7,1.7,1.7,0.583,1.388,1.365,1.199,0.953,0.903,0.567,0,0
"2018-02-09 16:03:00",1088972,-1,22.21,22.7,22.92,8.43,0,191.8,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.197,1.077,1.093,0.935,0.832,0.348,0,0
"2018-02-09 16:04:00",1088973,-1,22.09,22.64,22.86,8.47,0,189.7,3.2,3.2,2.45,2.45,2.45,1.7,0.794,1.963,1.47,1.167,1.121,0.952,0.653,0,0
"2018-02-09 16:05:00",1088974,-1,21.76,22.43,22.59,8.57,0,227.2,5.45,4.7,4.7,3.95,3.2,3.2,0.62,3.712,3.4,3.038,2.638,2.313,1.838,0,0
"2018-02-09 16:06:00",1088975,-1,21.42,22.05,22.27,8.82,0,231.9,3.95,3.95,3.95,3.95,3.2,2.45,0.538,3.038,2.788,2.6,2.3,2.037,1.513,0,0
"2018-02-09 16:07:00",1088976,-1,21.33,22.01,22.17,8.87,0,223.2,3.95,3.95,3.95,3.2,3.2,2.45,0.518,3.1,3,2.675,2.288,1.925,1.438,0,0
"2018-02-09 16:08:00",1088977,-1,21.31,21.93,22.14,8.84,0,203.6,3.2,3.2,3.2,3.2,2.45,1.7,0.374,2.463,2.4,2.1,1.788,1.6,1.156,0,0
"2018-02-09 16:09:00",1088978,-1,21.31,21.96,22.17,8.78,0,197.4,2.45,2.45,2.45,1.7,1.7,1.7,0.573,1.7,1.322,1.134,0.844,0.689,0.247,0,0
"2018-02-09 16:10:00",1088979,-1,21.35,22.09,22.23,8.73,0,217.4,3.2,3.2,3.2,3.2,2.45,2.45,0.625,2.35,2.163,2.025,1.888,1.75,1.293,0,0
"2018-02-09 16:11:00",1088980,0,21.28,21.98,22.08,8.87,0,234.8,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.488,2.4,2.05,1.813,1.638,1.252,0,0
"2018-02-09 16:12:00",1088981,0,21.28,21.93,22.05,8.92,0,233,2.45,2.45,2.45,2.45,2.45,1.7,0.485,1.925,1.988,1.788,1.609,1.409,0.948,0,0
"2018-02-09 16:13:00",1088982,0,21.36,21.89,21.95,8.96,0,244.9,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.724,1.03,0.809,0.553,0.418,0.187,0,0
"2018-02-09 16:14:00",1088983,0,21.56,22.02,22.1,8.94,0,283.3,0.95,0.95,0,0,0,0,0,0.127,0.016,0,0,0,0,0,0
"2018-02-09 16:15:00",1088984,0,21.73,22.24,22.34,8.83,0,219.3,2.45,2.45,2.45,2.45,2.45,1.7,0.664,1.73,1.698,1.532,1.213,0.975,0.534,0,0
"2018-02-09 16:16:00",1088985,0,21.73,22.32,22.43,8.77,0,184.7,3.95,3.2,3.2,3.2,2.45,2.45,0.491,2.713,2.4,1.988,1.863,1.75,1.315,0,0
"2018-02-09 16:17:00",1088986,0,21.55,22.2,22.27,8.76,0,184.3,3.2,3.95,3.2,3.2,3.2,2.45,0.413,3,2.863,2.488,2.35,2.163,1.663,0,0
"2018-02-09 16:18:00",1088987,0,21.39,21.93,22.07,8.9,0,187.1,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.913,2.613,2.375,2.163,1.938,1.563,0,0
"2018-02-09 16:19:00",1088988,0,21.24,21.86,21.98,8.93,0,185.8,3.2,3.2,3.2,2.45,2.45,2.45,0.495,2.8,2.675,2.35,2.075,1.913,1.422,0,0
"2018-02-09 16:20:00",1088989,0,21.19,21.72,21.85,9.04,0,183,4.7,4.7,3.95,3.95,3.2,3.2,0.605,3.088,2.95,2.55,2.275,2.063,1.559,0,0
"2018-02-09 16:21:00",1088990,0,21.19,21.73,21.86,9.08,0,196.6,3.95,3.2,3.2,2.45,1.7,1.7,0.344,2.888,2.15,1.925,1.675,1.475,1.122,0,0
"2018-02-09 16:22:00",1088991,0,21.15,21.9,21.9,8.99,0,198.1,3.95,3.2,3.2,3.2,3.2,3.2,0.539,2.988,2.625,2.413,2.15,1.938,1.588,0,0
"2018-02-09 16:23:00",1088992,0,21.08,21.77,21.76,9.06,0,195.8,3.2,3.2,2.45,2.45,2.45,2.45,0.476,2.25,2.163,2.037,1.75,1.613,1.234,0,0
"2018-02-09 16:24:00",1088993,0,21.14,21.71,21.71,9.09,0,194.1,2.45,2.45,2.45,2.45,1.7,1.7,0.492,1.575,1.525,1.388,1.259,1.08,0.557,0,0
"2018-02-09 16:25:00",1088994,0,21.25,21.77,21.78,9.05,0,190.5,2.45,1.7,1.7,1.7,1.7,0.95,0.424,1.263,1.156,1.046,0.936,0.939,0.475,0,0
"2018-02-09 16:26:00",1088995,0,21.34,21.87,21.86,8.97,0,200.3,3.2,3.2,3.2,2.45,2.45,1.7,0.75,2.263,2.063,1.727,1.419,1.216,0.897,0,0
"2018-02-09 16:27:00",1088996,0,21.37,21.83,21.83,9.02,0,189.2,3.95,3.2,3.2,2.45,2.45,2.45,0.453,2.2,2.088,1.9,1.559,1.425,0.909,0,0
"2018-02-09 16:28:00",1088997,0,21.26,21.82,21.84,9.09,0,202.7,3.95,3.95,3.2,3.2,3.2,2.45,0.408,3.488,3.263,2.875,2.475,2.25,1.8,0,0
"2018-02-09 16:29:00",1088998,0,21.1,21.65,21.73,9.15,0,189.3,3.95,3.95,3.2,3.2,2.45,2.45,0.525,3.088,2.563,2.25,1.975,1.775,1.337,0,0
"2018-02-09 16:30:00",1088999,0,21.12,21.66,21.72,9.17,0,196.1,3.95,3.95,3.2,3.2,3.2,2.45,0.525,2.763,2.575,2.275,1.988,1.775,1.434,0,0
"2018-02-09 16:31:00",1089000,0,21.11,21.68,21.72,9.16,0,206.1,3.2,3.2,3.2,2.45,2.45,1.7,0.5,2.163,1.95,1.7,1.5,1.343,0.775,0,0
"2018-02-09 16:32:00",1089001,0,21.14,21.74,21.81,9.12,0,192.3,3.95,3.2,3.2,2.45,2.45,1.7,0.729,2.663,2.45,2.013,1.747,1.477,1.129,0,0
"2018-02-09 16:33:00",1089002,0,21.09,21.69,21.76,9.12,0,192,3.2,3.2,2.45,2.45,2.45,2.45,0.373,2.275,2.25,2.075,1.875,1.738,1.4,0,0
"2018-02-09 16:34:00",1089003,0,21.09,21.63,21.69,9.18,0,186.7,3.2,3.2,3.2,2.45,2.45,1.7,0.476,2.263,2.138,1.913,1.75,1.538,1.263,0,0
"2018-02-09 16:35:00",1089004,0,21.17,21.64,21.68,9.18,0,179.8,3.95,3.2,3.2,2.45,3.2,2.45,0.432,2.925,2.55,2.263,2.088,1.975,1.484,0,0
"2018-02-09 16:36:00",1089005,0,21.17,21.59,21.61,9.21,0,183.5,3.95,3.95,3.95,3.95,3.2,2.45,0.503,3.188,3.138,2.938,2.625,2.438,1.788,0,0
"2018-02-09 16:37:00",1089006,0,21.03,21.45,21.49,9.29,0,188.1,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.563,3.225,2.75,2.538,2.4,1.825,0,0
"2018-02-09 16:38:00",1089007,0,20.92,21.43,21.46,9.29,0,184.7,3.95,3.2,3.2,2.45,3.2,2.45,0.484,2.938,2.6,2.313,2.037,1.938,1.525,0,0
"2018-02-09 16:39:00",1089008,0,20.93,21.43,21.47,9.3,0,192.6,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.538,2.125,1.738,1.522,1.45,0.982,0,0
"2018-02-09 16:40:00",1089009,0,21.02,21.59,21.61,9.23,0,188.2,2.45,2.45,2.45,2.45,2.45,1.7,0.422,2.1,1.788,1.625,1.425,1.234,0.704,0,0
"2018-02-09 16:41:00",1089010,0,21.08,21.65,21.65,9.17,0,184.2,2.45,2.45,2.45,2.45,2.45,1.7,0.467,1.875,1.7,1.513,1.35,1.247,0.727,0,0
"2018-02-09 16:42:00",1089011,0,21.14,21.64,21.66,9.19,0,184,3.2,3.2,2.45,2.45,2.45,1.7,0.737,2.037,1.888,1.7,1.474,1.216,0.808,0,0
"2018-02-09 16:43:00",1089012,0,21.14,21.59,21.6,9.22,0,181,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.425,2.15,1.963,1.713,1.538,1.077,0,0
"2018-02-09 16:44:00",1089013,0,21.1,21.51,21.58,9.27,0,185.4,3.2,2.45,2.45,2.45,2.45,1.7,0.461,1.975,1.738,1.559,1.409,1.356,1.013,0,0
"2018-02-09 16:45:00",1089014,0,21.15,21.54,21.62,9.25,0,193.5,2.45,2.45,2.45,1.7,1.7,1.7,0.479,1.95,1.672,1.438,1.338,1.187,0.901,0,0
"2018-02-09 16:46:00",1089015,0,21.11,21.48,21.55,9.28,0,190.1,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.688,1.625,1.538,1.375,1.263,0.778,0,0
"2018-02-09 16:47:00",1089016,0,21.04,21.33,21.42,9.36,0,175.5,3.2,3.2,2.45,2.45,2.45,1.7,0.464,2.15,1.838,1.7,1.434,1.325,0.957,0,0
"2018-02-09 16:48:00",1089017,0,20.9,21.2,21.2,9.48,0,163.9,2.45,2.45,2.45,1.7,1.7,0.95,0.453,2.225,1.813,1.4,0.927,0.766,0.19,0,0
"2018-02-09 16:49:00",1089018,0,20.78,21.05,20.98,9.64,0,170.7,3.2,3.2,3.2,2.45,2.45,1.7,0.406,2.638,2.388,1.963,1.688,1.55,1.118,0,0
"2018-02-09 16:50:00",1089019,0,20.73,21.06,20.89,9.64,0,161.7,3.2,2.45,2.45,2.45,2.45,1.7,0.499,2.538,2.063,1.788,1.525,1.368,0.882,0,0
"2018-02-09 16:51:00",1089020,-1,20.71,21.07,20.88,9.67,0,164.4,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.8,2.438,1.975,1.6,1.488,0.942,0,0
"2018-02-09 16:52:00",1089021,-1,20.74,21.09,20.94,9.68,0,166.2,3.2,3.2,3.2,2.45,1.7,1.7,0.372,2.688,1.988,1.688,1.375,1.275,0.604,0,0
"2018-02-09 16:53:00",1089022,-1,20.77,21.14,21,9.67,0,161.5,3.2,3.2,3.2,2.45,2.45,1.7,0.463,2.85,2.338,1.888,1.55,1.422,0.913,0,0
"2018-02-09 16:54:00",1089023,-1,20.79,21.14,21.02,9.7,0,165.6,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.475,2.325,1.938,1.6,1.4,0.8,0,0
"2018-02-09 16:55:00",1089024,-1,20.81,21.12,21.02,9.7,0,171.6,3.2,3.2,2.45,2.45,2.45,1.7,0.457,2.438,2.15,1.875,1.675,1.509,0.945,0,0
"2018-02-09 16:56:00",1089025,-1,20.87,21.2,21.1,9.64,0,194.9,2.45,2.45,1.7,1.7,1.7,1.7,0.447,2,1.688,1.375,1.184,1.005,0.377,0,0
"2018-02-09 16:57:00",1089026,-1,20.91,21.31,21.21,9.57,0,194.3,2.45,2.45,2.45,1.7,1.7,1.7,0.538,1.963,1.613,1.425,1.184,1.02,0.522,0,0
"2018-02-09 16:58:00",1089027,-1,20.95,21.36,21.26,9.52,0,180.6,2.45,2.45,1.7,1.7,1.7,1.7,0.417,1.8,1.525,1.3,1.024,0.898,0.487,0,0
"2018-02-09 16:59:00",1089028,-1,20.96,21.35,21.27,9.5,0,190,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.325,1.725,1.313,1.115,0.958,0.456,0,0
"2018-02-09 17:00:00",1089029,-1,20.91,21.33,21.25,9.5,0,184.9,3.2,2.45,2.45,2.45,1.7,1.7,0.451,2.45,2.213,1.7,1.363,1.19,0.819,0,0
"2018-02-09 17:01:00",1089030,-1,20.92,21.31,21.23,9.48,0,163.7,2.45,2.45,2.45,2.45,2.45,1.7,0.356,1.75,1.563,1.272,1.122,1.031,0.313,0,0
"2018-02-09 17:02:00",1089031,-1,20.95,21.29,21.2,9.49,0,170.4,2.45,2.45,2.45,1.7,1.7,0.95,0.562,2.138,1.688,1.322,0.97,0.907,0.396,0,0
"2018-02-09 17:03:00",1089032,-1,20.97,21.27,21.2,9.5,0,178.7,3.2,2.45,2.45,2.45,2.45,1.7,0.498,2.163,1.525,1.325,1.127,1.071,0.455,0,0
"2018-02-09 17:04:00",1089033,-1,20.95,21.25,21.16,9.55,0,187.5,3.2,3.2,3.2,2.45,2.45,1.7,0.462,2.363,2.188,1.988,1.75,1.525,1.052,0,0
"2018-02-09 17:05:00",1089034,-1,20.93,21.22,21.12,9.56,0,188.1,2.45,1.7,1.7,1.7,1.7,0.95,0.415,1.625,1.438,1.372,1.184,1.102,0.443,0,0
"2018-02-09 17:06:00",1089035,-1,20.94,21.22,21.14,9.53,0,181.4,2.45,2.45,1.7,1.7,1.7,0.95,0.302,1.9,1.463,1.288,1.034,0.896,0.206,0,0
"2018-02-09 17:07:00",1089036,-1,20.91,21.21,21.12,9.57,0,182.5,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.425,2,1.663,1.363,1.25,0.886,0,0
"2018-02-09 17:08:00",1089037,-1,20.88,21.14,21.08,9.62,0,186.5,2.45,2.45,2.45,2.45,1.7,1.7,0.354,2.238,1.863,1.588,1.325,1.2,0.87,0,0
"2018-02-09 17:09:00",1089038,-1,20.86,21.1,21.05,9.64,0,185.1,2.45,2.45,1.7,1.7,1.7,0.95,0.244,1.65,1.463,1.388,1.147,0.997,0.301,0,0
"2018-02-09 17:10:00",1089039,-1,20.88,21.09,21.05,9.62,0,179.5,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.55,1.363,1.047,0.408,0.396,0.016,0,0
"2018-02-09 17:11:00",1089040,0,20.9,21.07,21.05,9.59,0,175.9,2.45,1.7,1.7,1.7,1.7,0,0.47,1.85,1.125,0.842,0.424,0.313,0,0,0
"2018-02-09 17:12:00",1089041,0,20.88,21,20.98,9.61,0,178.9,3.2,3.2,2.45,2.45,1.7,1.7,0.389,2.388,2.063,1.725,1.425,1.197,0.718,0,0
"2018-02-09 17:13:00",1089042,0,20.83,20.92,20.9,9.62,0,177.1,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.238,1.863,1.388,1.131,1.006,0.222,0,0
"2018-02-09 17:14:00",1089043,0,20.78,20.84,20.85,9.62,0,184.9,2.45,2.45,1.7,0.95,0.95,0.95,0.471,2,1.5,1.072,0.665,0.412,0.079,0,0
"2018-02-09 17:15:00",1089044,0,20.72,20.8,20.8,9.65,0,193.1,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.225,1.6,1.284,1.008,0.883,0.222,0,0
"2018-02-09 17:16:00",1089045,0,20.66,20.77,20.75,9.65,0,191.6,2.45,2.45,2.45,1.7,1.7,0.95,0.477,2.175,1.738,1.263,0.964,0.762,0.127,0,0
"2018-02-09 17:17:00",1089046,0,20.59,20.72,20.67,9.67,0,188.8,2.45,2.45,1.7,0.95,0.95,0,0.462,2.138,1.575,1.125,0.728,0.364,0,0,0
"2018-02-09 17:18:00",1089047,0,20.55,20.65,20.58,9.73,0,184.2,2.45,1.7,1.7,0.95,0.95,0.95,0.391,2.188,1.425,0.927,0.348,0.206,0.016,0,0
"2018-02-09 17:19:00",1089048,0,20.52,20.54,20.5,9.77,0,183.8,2.45,1.7,1.7,0.95,0,0,0,1.938,1.388,0.69,0.111,0,0,0,0
"2018-02-09 17:20:00",1089049,0,20.46,20.44,20.43,9.78,0,186.9,2.45,1.7,0.95,0,0,0,0,1.9,1.097,0.237,0,0,0,0,0
"2018-02-09 17:21:00",1089050,0,20.39,20.38,20.37,9.8,0,183.6,2.45,1.7,0.95,0,0,0,0,1.763,1.125,0.602,0,0,0,0,0
"2018-02-09 17:22:00",1089051,0,20.36,20.3,20.3,9.85,0,183.2,2.45,1.7,0.95,0,0,0,0,2.025,1.288,0.665,0,0,0,0,0
"2018-02-09 17:23:00",1089052,0,20.45,20.24,20.22,9.9,0,175.4,2.45,1.7,1.7,0,0,0,0,2.025,1.438,0.662,0,0,0,0,0
"2018-02-09 17:24:00",1089053,0,20.49,20.18,20.1,9.97,0,166.8,2.45,1.7,1.7,0,0,0,0,1.788,1.513,0.899,0,0,0,0,0
"2018-02-09 17:25:00",1089054,0,20.48,20.22,19.99,10.04,0,162.7,2.45,1.7,1.7,0.95,0,0,0,1.713,1.6,1.072,0.475,0,0,0,0
"2018-02-09 17:26:00",1089055,0,20.43,20.28,19.91,9.98,0,155.6,1.7,1.7,1.7,0.95,0,0,0,1.538,1.45,1.097,0.443,0,0,0,0
"2018-02-09 17:27:00",1089056,0,20.35,20.23,19.77,9.95,0,152.6,1.7,1.7,0.95,0,0,0,0,1.338,1.225,0.792,0,0,0,0,0
"2018-02-09 17:28:00",1089057,0,20.26,20.18,19.67,9.97,0,148.3,1.7,1.7,0.95,0,0,0,0,1.288,1.125,0.823,0,0,0,0,0
"2018-02-09 17:29:00",1089058,0,20.14,20.15,19.61,9.98,0,144.1,1.7,1.7,0.95,0.95,0,0,0,1.375,1.113,0.871,0.032,0,0,0,0
"2018-02-09 17:30:00",1089059,0,20.02,20.03,19.55,10,0,145.1,1.7,1.7,1.7,0.95,0.95,0,0.122,1.55,1.175,0.915,0.111,0.016,0,0,0
"2018-02-09 17:31:00",1089060,0,19.92,19.9,19.44,10.07,0,143.6,1.7,1.7,0.95,0,0,0,0,1.563,1.087,0.744,0,0,0,0,0
"2018-02-09 17:32:00",1089061,0,19.87,19.75,19.3,10.12,0,147,2.45,1.7,0.95,0,0,0,0,1.8,1.2,0.728,0,0,0,0,0
"2018-02-09 17:33:00",1089062,0,19.91,19.58,19.11,10.26,0,147.2,2.45,1.7,0.95,0,0,0,0,1.8,1.263,0.744,0,0,0,0,0
"2018-02-09 17:34:00",1089063,0,19.91,19.45,18.91,10.36,0,147.5,2.45,1.7,0.95,0,0,0,0,1.863,1.3,0.459,0,0,0,0,0
"2018-02-09 17:35:00",1089064,0,19.85,19.3,18.72,10.46,0,142.8,2.45,1.7,0.95,0,0,0,0,1.938,1.4,0.776,0,0,0,0,0
"2018-02-09 17:36:00",1089065,0,19.78,19.17,18.54,10.52,0,140.6,2.45,1.7,0.95,0,0,0,0,1.9,1.388,0.776,0,0,0,0,0
"2018-02-09 17:37:00",1089066,0,19.72,19.02,18.34,10.58,0,140.9,2.45,1.7,0.95,0,0,0,0,2.025,1.45,0.712,0,0,0,0,0
"2018-02-09 17:38:00",1089067,0,19.71,18.94,18.14,10.69,0,140.7,2.45,1.7,1.7,0,0,0,0,1.925,1.513,0.82,0,0,0,0,0
"2018-02-09 17:39:00",1089068,0,19.59,18.84,17.97,10.73,0,133.9,2.45,2.45,1.7,0.95,0,0,0,1.938,1.7,1.15,0.475,0,0,0,0
"2018-02-09 17:40:00",1089069,0,19.57,18.7,17.83,10.84,0,141.6,2.45,2.45,1.7,0.95,0,0,0,2.225,1.85,1.163,0.38,0,0,0,0
"2018-02-09 17:41:00",1089070,0,19.64,18.68,17.7,10.9,0,143.3,2.45,2.45,1.7,0.95,0,0,0,2.238,1.975,1.288,0.649,0,0,0,0
"2018-02-09 17:42:00",1089071,0,19.59,18.76,17.58,10.9,0,138.4,3.2,2.45,1.7,1.7,0.95,0,0.458,2.313,1.963,1.538,0.921,0.348,0,0,0
"2018-02-09 17:43:00",1089072,0,19.59,18.68,17.52,10.82,0,135.7,3.2,2.45,1.7,1.7,0.95,0,0.428,2.638,2,1.425,0.972,0.681,0,0,0
"2018-02-09 17:44:00",1089073,0,19.6,18.46,17.34,11,0,132.9,3.2,2.45,1.7,1.7,0.95,0,0.448,2.763,2.188,1.45,0.959,0.633,0,0,0
"2018-02-09 17:45:00",1089074,0,19.6,18.35,17.08,11.14,0,133.7,3.2,3.2,2.45,1.7,0.95,0,0.473,2.838,2.438,1.563,0.962,0.523,0,0,0
"2018-02-09 17:46:00",1089075,0,19.6,18.3,16.85,11.31,0,133.9,3.2,3.2,1.7,1.7,0.95,0,0.411,2.7,2.438,1.625,1.025,0.712,0,0,0
"2018-02-09 17:47:00",1089076,0,19.6,18.6,16.69,11.21,0,134.7,3.2,3.2,1.7,1.7,0.95,0,0.402,2.9,2.475,1.613,0.915,0.222,0,0,0
"2018-02-09 17:48:00",1089077,0,19.59,18.68,16.53,11.04,0,136,3.2,3.2,1.7,1.7,0.95,0,0.453,2.95,2.588,1.6,0.956,0.332,0,0,0
"2018-02-09 17:49:00",1089078,0,19.53,18.51,16.39,11.09,0,135,3.2,3.2,1.7,1.7,0.95,0,0.38,3.05,2.613,1.638,0.94,0.19,0,0,0
"2018-02-09 17:50:00",1089079,0,19.44,18.41,16.28,11.21,0,133.8,3.2,3.2,1.7,1.7,0.95,0,0.475,2.95,2.6,1.625,0.975,0.459,0,0,0
"2018-02-09 17:51:00",1089080,-1,19.34,18.43,16.21,11.29,0,133.1,3.2,3.2,2.45,1.7,0.95,0,0.458,2.863,2.525,1.713,1.025,0.602,0,0,0
"2018-02-09 17:52:00",1089081,-1,19.25,18.45,16.15,11.22,0,136.2,3.95,3.2,1.7,1.7,0.95,0,0.428,3.188,2.613,1.663,1.022,0.681,0,0,0
"2018-02-09 17:53:00",1089082,-1,19.25,18.31,16.08,11.21,0,137.5,3.95,3.2,1.7,1.7,0.95,0,0.473,3.3,2.6,1.625,0.956,0.523,0,0,0
"2018-02-09 17:54:00",1089083,-1,19.19,18.05,15.98,11.4,0,140.2,3.95,3.2,2.45,1.7,0.95,0,0.465,3.325,2.75,1.713,1.034,0.57,0,0,0
"2018-02-09 17:55:00",1089084,-1,19.11,18,15.95,11.5,0,138.8,3.2,3.2,2.45,1.7,0.95,0,0.428,3.15,2.838,1.738,1.05,0.681,0,0,0
"2018-02-09 17:56:00",1089085,-1,19.06,17.97,15.94,11.47,0,137.6,3.95,3.2,2.45,1.7,0.95,0,0.448,3.225,2.738,1.675,1.047,0.633,0,0,0
"2018-02-09 17:57:00",1089086,-1,19.03,17.78,15.84,11.49,0,135.7,3.95,3.2,1.7,1.7,0.95,0,0.411,3.275,2.325,1.5,0.883,0.237,0,0,0
"2018-02-09 17:58:00",1089087,-1,19.07,17.39,15.63,11.62,0,136.9,3.95,2.45,1.7,0.95,0.95,0,0.391,3.3,2.188,1.388,0.871,0.206,0,0,0
"2018-02-09 17:59:00",1089088,-1,19.02,17.05,15.44,11.88,0,137.1,3.95,2.45,1.7,0.95,0.95,0,0.171,3.338,2.313,1.388,0.76,0.032,0,0,0
"2018-02-09 18:00:00",1089089,-1,18.95,16.89,15.3,12.02,0,137.8,3.95,2.45,1.7,1.7,0.95,0,0.391,3.45,2.388,1.538,0.931,0.206,0,0,0
"2018-02-09 18:01:00",1089090,-1,18.89,16.82,15.16,12.09,0,138.3,3.95,3.2,1.7,0.95,0.95,0,0.263,3.525,2.5,1.5,0.887,0.079,0,0,0
"2018-02-09 18:02:00",1089091,-1,18.93,16.79,15.03,12.19,0,139.1,4.7,3.2,1.7,1.7,0.95,0,0.323,3.85,2.613,1.588,0.896,0.127,0,0,0
"2018-02-09 18:03:00",1089092,-1,19.1,16.79,14.94,12.2,0,140.7,3.95,3.2,1.7,1.7,0.95,0,0.38,3.775,2.638,1.575,0.94,0.19,0,0,0
"2018-02-09 18:04:00",1089093,-1,19,16.78,14.81,12.24,0,138.9,3.95,3.2,1.7,1.7,0.95,0,0.475,3.625,2.675,1.6,0.947,0.491,0,0,0
"2018-02-09 18:05:00",1089094,-1,18.76,16.76,14.68,12.27,0,136.4,3.95,3.2,2.45,1.7,0.95,0,0.458,3.538,2.688,1.713,1.087,0.602,0,0,0
"2018-02-09 18:06:00",1089095,-1,18.54,16.76,14.62,12.3,0,133.5,3.95,3.2,2.45,1.7,0.95,0,0.435,3.475,2.713,1.813,1.138,0.665,0,0,0
"2018-02-09 18:07:00",1089096,-1,18.42,16.75,14.59,12.3,0,132.1,3.95,3.2,2.45,1.7,0.95,0,0.402,3.525,2.688,1.738,1.138,0.728,0,0,0
"2018-02-09 18:08:00",1089097,-1,18.35,16.61,14.5,12.29,0,132.3,3.95,3.2,1.7,1.7,0.95,0,0.475,3.513,2.55,1.675,1,0.491,0,0,0
"2018-02-09 18:09:00",1089098,-1,18.3,16.44,14.39,12.4,0,133.1,3.95,3.2,1.7,1.7,0.95,0,0.305,3.55,2.525,1.588,0.927,0.111,0,0,0
"2018-02-09 18:10:00",1089099,-1,18.28,16.33,14.31,12.5,0,133.9,3.95,3.2,1.7,1.7,0.95,0,0.402,3.638,2.588,1.6,0.931,0.222,0,0,0
"2018-02-09 18:11:00",1089100,0,18.27,16.24,14.26,12.57,0,134.1,3.95,3.2,1.7,1.7,0.95,0,0.475,3.725,2.65,1.663,1.037,0.475,0,0,0
"2018-02-09 18:12:00",1089101,0,18.24,16.17,14.22,12.65,0,131.9,3.95,3.2,2.45,1.7,0.95,0,0.473,3.663,2.713,1.713,1.05,0.523,0,0,0
"2018-02-09 18:13:00",1089102,0,18.21,16.15,14.12,12.67,0,131.1,3.95,3.2,2.45,1.7,0.95,0,0.428,3.813,2.8,1.763,1.113,0.681,0,0,0
"2018-02-09 18:14:00",1089103,0,18.19,16.03,14.01,12.67,0,129.1,4.7,3.2,2.45,1.7,1.7,0,0.386,3.888,2.863,1.825,1.175,0.788,0,0,0
"2018-02-09 18:15:00",1089104,0,18.12,15.84,13.87,12.72,0,126.5,4.7,3.2,2.45,1.7,0.95,0,0.263,4.025,2.838,1.825,1.213,0.871,0,0,0
"2018-02-09 18:16:00",1089105,0,18.14,15.65,13.7,12.86,0,126.8,4.7,3.2,2.45,1.7,1.7,0,0.221,4.1,2.875,1.888,1.238,0.943,0,0,0
"2018-02-09 18:17:00",1089106,0,18.11,15.49,13.52,12.94,0,125.8,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.95,3,2,1.313,0.977,0.032,0,0
"2018-02-09 18:18:00",1089107,0,18.03,15.26,13.4,13.08,0,125.4,4.7,3.95,2.45,1.7,1.7,0.95,0.349,4.038,3.15,2.05,1.425,1.056,0.063,0,0
"2018-02-09 18:19:00",1089108,0,18.12,15.12,13.28,13.2,0,125.9,4.7,3.95,2.45,1.7,1.7,0.95,0.331,4.175,3.325,2.075,1.413,1.084,0.285,0,0
"2018-02-09 18:20:00",1089109,0,18.21,15.08,13.23,13.29,0,125,4.7,3.95,2.45,1.7,1.7,0.95,0.268,4.163,3.338,2.013,1.388,1.062,0.111,0,0
"2018-02-09 18:21:00",1089110,0,18.12,15.05,13.21,13.35,0,122.3,4.7,3.95,2.45,1.7,1.7,0.95,0.34,4.2,3.325,2.037,1.425,1.097,0.127,0,0
"2018-02-09 18:22:00",1089111,0,18.01,14.96,13.23,13.4,0,121.6,4.7,3.95,2.45,2.45,1.7,0.95,0.358,4.175,3.275,2.037,1.488,1.213,0.253,0,0
"2018-02-09 18:23:00",1089112,0,17.92,14.89,13.28,13.49,0,120.5,4.7,3.95,2.45,1.7,1.7,0.95,0.368,4.15,3.263,2.125,1.513,1.147,0.348,0,0
"2018-02-09 18:24:00",1089113,0,17.86,14.87,13.35,13.52,0,120.8,4.7,3.95,2.45,1.7,1.7,0.95,0.412,4.25,3.2,2.063,1.425,1.168,0.491,0,0
"2018-02-09 18:25:00",1089114,0,17.77,14.79,13.4,13.55,0,121.4,4.7,3.95,2.45,2.45,1.7,0.95,0.374,4.212,3.15,2,1.438,1.159,0.301,0,0
"2018-02-09 18:26:00",1089115,0,17.62,14.73,13.39,13.59,0,122.8,4.7,3.2,2.45,1.7,1.7,0.95,0.392,4.187,3.025,1.963,1.375,1.065,0.38,0,0
"2018-02-09 18:27:00",1089116,0,17.51,14.66,13.38,13.64,0,122.7,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.225,3.088,1.938,1.463,1.263,0.598,0,0
"2018-02-09 18:28:00",1089117,0,17.34,14.58,13.31,13.69,0,123.1,4.7,3.95,2.45,1.7,1.7,0.95,0.478,4.237,3.113,1.863,1.325,0.932,0.142,0,0
"2018-02-09 18:29:00",1089118,0,17.26,14.54,13.24,13.69,0,123.5,4.7,3.2,2.45,1.7,1.7,0.95,0.4,4.175,3.063,1.825,1.213,0.914,0.111,0,0
"2018-02-09 18:30:00",1089119,0,17.22,14.41,13.11,13.67,0,123.5,4.7,3.2,2.45,1.7,1.7,0.95,0.287,4.138,2.888,1.75,1.238,0.953,0.222,0,0
"2018-02-09 18:31:00",1089120,0,17.28,14.26,12.97,13.78,0,124.2,4.7,3.2,2.45,1.7,1.7,0.95,0.323,4.187,2.95,1.825,1.184,0.88,0.048,0,0
"2018-02-09 18:32:00",1089121,0,17.3,14.18,12.85,13.81,0,124.3,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.2,2.963,1.813,1.238,1.031,0.222,0,0
"2018-02-09 18:33:00",1089122,0,17.15,14.05,12.68,13.88,0,124.4,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.275,2.95,1.788,1.168,0.905,0.158,0,0
"2018-02-09 18:34:00",1089123,0,17.09,13.91,12.52,13.99,0,126.7,4.7,3.2,2.45,1.7,1.7,0.95,0.291,4.337,2.925,1.775,1.2,0.993,0.127,0,0
"2018-02-09 18:35:00",1089124,0,17.1,13.77,12.38,14.08,0,129.2,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.387,2.963,1.763,1.163,0.873,0.032,0,0
"2018-02-09 18:36:00",1089125,0,17.13,13.6,12.23,14.17,0,130.4,4.7,3.2,2.45,1.7,1.7,0.95,0.382,4.387,2.975,1.738,1.213,0.93,0.127,0,0
"2018-02-09 18:37:00",1089126,0,17.13,13.53,12.12,14.27,0,129.9,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.337,3.013,1.8,1.275,0.974,0.206,0,0
"2018-02-09 18:38:00",1089127,0,17.1,13.47,12.06,14.29,0,129.2,4.7,3.2,2.45,1.7,1.7,0.95,0.406,4.387,3.013,1.863,1.275,0.955,0.206,0,0
"2018-02-09 18:39:00",1089128,0,17.08,13.39,12.01,14.36,0,128.3,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.325,2.888,1.813,1.225,0.908,0.063,0,0
"2018-02-09 18:40:00",1089129,0,17.09,13.33,11.97,14.48,0,127,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.4,2.988,1.825,1.225,1.002,0.19,0,0
"2018-02-09 18:41:00",1089130,0,17.19,13.35,12.01,14.51,0,127.1,4.7,3.2,2.45,1.7,1.7,0.95,0.291,4.5,2.9,1.875,1.238,0.993,0.127,0,0
"2018-02-09 18:42:00",1089131,0,17.28,13.37,12.03,14.51,0,127,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.5,2.838,1.775,1.238,1.015,0.174,0,0
"2018-02-09 18:43:00",1089132,0,17.29,13.37,12.05,14.53,0,128.2,4.7,3.2,2.45,1.7,1.7,0,0.426,4.4,2.725,1.688,1.125,0.769,0,0,0
"2018-02-09 18:44:00",1089133,0,17.21,13.39,12.08,14.51,0,127.7,4.7,3.2,2.45,1.7,1.7,0,0.369,4.237,2.738,1.663,1.163,0.917,0,0,0
"2018-02-09 18:45:00",1089134,0,16.89,13.37,12.12,14.47,0,127.1,4.7,3.2,2.45,1.7,1.7,0,0.27,4.237,2.7,1.725,1.238,0.94,0,0,0
"2018-02-09 18:46:00",1089135,0,16.45,13.3,12.06,14.55,0,125.3,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.175,2.575,1.7,1.2,0.921,0.111,0,0
"2018-02-09 18:47:00",1089136,0,16.24,13.22,11.98,14.65,0,124.4,4.7,3.2,2.45,1.7,1.7,0,0.358,4.225,2.563,1.563,1.109,0.82,0,0,0
"2018-02-09 18:48:00",1089137,0,16.12,13.14,11.92,14.74,0,124.4,4.7,3.2,2.45,1.7,1.7,0,0.358,4.3,2.663,1.688,1.134,0.82,0,0,0
"2018-02-09 18:49:00",1089138,0,16.29,13.11,11.88,14.79,0,123.6,4.7,3.2,2.45,1.7,1.7,0.95,0.438,4.337,2.65,1.65,1.1,0.709,0.016,0,0
"2018-02-09 18:50:00",1089139,0,16.32,13.09,11.85,14.75,0,121.3,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.237,2.675,1.75,1.172,0.829,0.111,0,0
"2018-02-09 18:51:00",1089140,-1,16.22,13.01,11.83,14.81,0,121.7,4.7,3.2,2.45,1.7,1.7,0,0.359,4.225,2.663,1.688,1.163,0.848,0,0,0
"2018-02-09 18:52:00",1089141,-1,16.09,13.07,11.87,14.82,0,119.1,4.7,3.2,2.45,1.7,1.7,0.95,0.302,4.2,2.65,1.638,1.138,0.896,0.032,0,0
"2018-02-09 18:53:00",1089142,-1,15.9,13.12,11.9,14.78,0,118.3,4.7,3.2,2.45,1.7,1.7,0.95,0.382,4.425,2.713,1.775,1.25,0.93,0.158,0,0
"2018-02-09 18:54:00",1089143,-1,15.84,13.12,11.94,14.77,0,117.9,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.225,2.688,1.75,1.213,0.921,0.111,0,0
"2018-02-09 18:55:00",1089144,-1,15.89,13.11,11.97,14.76,0,118.2,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.25,2.675,1.663,1.225,1.002,0.158,0,0
"2018-02-09 18:56:00",1089145,-1,15.84,13.11,12,14.77,0,117.4,4.7,3.2,2.45,1.7,1.7,0.95,0.386,4.175,2.475,1.613,1.093,0.788,0.063,0,0
"2018-02-09 18:57:00",1089146,-1,15.68,13.01,11.94,14.84,0,117.2,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.2,2.563,1.575,1.125,0.893,0.095,0,0
"2018-02-09 18:58:00",1089147,-1,15.66,13.03,11.95,14.92,0,115.9,4.7,3.2,2.45,2.45,1.7,0.95,0.427,4.275,2.825,1.888,1.375,1.021,0.301,0,0
"2018-02-09 18:59:00",1089148,-1,15.91,13.15,12.03,14.88,0,117.6,4.7,3.2,2.45,1.7,1.7,0.95,0.348,4.462,2.938,1.988,1.4,1.109,0.332,0,0
"2018-02-09 19:00:00",1089149,-1,16.21,13.29,12.12,14.82,0,117.3,4.7,3.95,2.45,1.7,1.7,0.95,0.344,4.512,3.075,2,1.438,1.175,0.237,0,0
"2018-02-09 19:01:00",1089150,-1,16.23,13.41,12.25,14.71,0,117.4,4.7,3.2,2.45,2.45,1.7,1.7,0.402,4.587,3.113,2.05,1.525,1.247,0.535,0,0
"2018-02-09 19:02:00",1089151,-1,16.22,13.46,12.29,14.61,0,117.3,4.7,3.95,2.45,1.7,1.7,0.95,0.374,4.587,3.075,2.025,1.463,1.159,0.332,0,0
"2018-02-09 19:03:00",1089152,-1,16.25,13.44,12.29,14.61,0,117.9,5.45,3.2,2.45,2.45,1.7,0.95,0.349,4.65,2.988,2,1.488,1.188,0.348,0,0
"2018-02-09 19:04:00",1089153,-1,16.32,13.37,12.25,14.63,0,117,4.7,3.95,2.45,2.45,1.7,0.95,0.365,4.6,3.125,2,1.5,1.238,0.602,0,0
"2018-02-09 19:05:00",1089154,-1,16.27,13.33,12.23,14.68,0,116.9,4.7,3.95,2.45,2.45,1.7,0.95,0.361,4.587,3.075,2.013,1.5,1.225,0.427,0,0
"2018-02-09 19:06:00",1089155,-1,16.22,13.25,12.19,14.66,0,118.2,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.562,2.9,2,1.613,1.3,0.595,0,0
"2018-02-09 19:07:00",1089156,-1,16.05,13.11,12.1,14.76,0,114.2,5.45,3.95,2.45,2.45,2.45,1.7,0.392,4.7,2.975,2.075,1.538,1.25,0.516,0,0
"2018-02-09 19:08:00",1089157,-1,15.57,12.98,12.02,14.87,0,110.7,5.45,3.95,3.2,2.45,1.7,1.7,0.38,4.775,3.063,2.113,1.55,1.172,0.513,0,0
"2018-02-09 19:09:00",1089158,-1,15.14,12.87,11.93,15.08,0,110,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.875,3.238,2.163,1.663,1.475,1.049,0,0
"2018-02-09 19:10:00",1089159,-1,14.86,12.87,11.97,15.12,0,110.3,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.95,3.325,2.35,1.8,1.563,1.018,0,0
"2018-02-09 19:11:00",1089160,0,14.56,12.86,11.99,15.08,0,109,5.45,3.95,3.2,2.45,2.45,1.7,0.397,4.7,3.05,2.225,1.675,1.363,0.864,0,0
"2018-02-09 19:12:00",1089161,0,14.28,12.77,11.92,15.13,0,107.8,5.45,3.95,3.2,2.45,2.45,1.7,0.42,4.65,3.013,2.188,1.538,1.288,0.632,0,0
"2018-02-09 19:13:00",1089162,0,14.16,12.66,11.82,15.26,0,107.8,5.45,3.95,3.2,2.45,2.45,1.7,0.421,4.687,3.013,2.15,1.663,1.35,0.734,0,0
"2018-02-09 19:14:00",1089163,0,14.2,12.61,11.78,15.37,0,108.7,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.85,3.2,2.325,1.8,1.538,0.907,0,0
"2018-02-09 19:15:00",1089164,0,14.14,12.65,11.77,15.32,0,107,5.45,3.95,3.2,2.45,2.45,1.7,0.515,4.637,3.05,2.163,1.725,1.393,0.8,0,0
"2018-02-09 19:16:00",1089165,0,13.95,12.62,11.75,15.31,0,107.2,5.45,3.95,3.2,2.45,2.45,1.7,0.398,4.675,3.075,2.188,1.85,1.6,1.002,0,0
"2018-02-09 19:17:00",1089166,0,13.9,12.6,11.74,15.31,0,108.4,5.45,3.95,2.45,2.45,1.7,1.7,0.374,4.525,2.963,2.063,1.588,1.35,0.693,0,0
"2018-02-09 19:18:00",1089167,0,13.85,12.55,11.68,15.31,0,108,4.7,3.95,2.45,2.45,1.7,1.7,0.402,4.4,2.925,2.025,1.488,1.247,0.737,0,0
"2018-02-09 19:19:00",1089168,0,13.78,12.45,11.63,15.33,0,107.4,4.7,3.2,2.45,1.7,1.7,1.7,0.402,4.063,2.638,1.8,1.363,1.143,0.408,0,0
"2018-02-09 19:20:00",1089169,0,13.7,12.28,11.53,15.38,0,106.6,4.7,3.2,2.45,1.7,1.7,0.95,0.392,4.063,2.663,1.863,1.338,1.065,0.237,0,0
"2018-02-09 19:21:00",1089170,0,13.72,12.2,11.48,15.45,0,106.8,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.337,2.8,1.938,1.488,1.275,0.807,0,0
"2018-02-09 19:22:00",1089171,0,13.85,12.2,11.42,15.47,0,106.4,4.7,3.95,2.45,2.45,1.7,1.7,0.406,4.5,2.888,1.988,1.513,1.272,0.766,0,0
"2018-02-09 19:23:00",1089172,0,13.92,12.27,11.42,15.44,0,106.5,4.7,3.95,2.45,2.45,2.45,1.7,0.416,4.487,3.025,1.975,1.463,1.209,0.614,0,0
"2018-02-09 19:24:00",1089173,0,13.93,12.31,11.41,15.38,0,106.9,5.45,3.2,3.2,2.45,1.7,0.95,0.37,4.487,2.925,2.125,1.6,1.263,0.633,0,0
"2018-02-09 19:25:00",1089174,0,13.91,12.33,11.42,15.35,0,106.7,4.7,3.2,3.2,2.45,2.45,1.7,0.439,4.487,2.888,2.05,1.613,1.388,0.743,0,0
"2018-02-09 19:26:00",1089175,0,13.88,12.35,11.45,15.31,0,105.4,4.7,3.2,2.45,1.7,1.7,0.95,0.26,4.425,2.825,1.875,1.297,1.009,0.301,0,0
"2018-02-09 19:27:00",1089176,0,13.84,12.32,11.46,15.34,0,105.7,4.7,3.2,2.45,2.45,2.45,1.7,0.394,4.375,2.738,1.963,1.513,1.263,0.646,0,0
"2018-02-09 19:28:00",1089177,0,13.79,12.32,11.49,15.32,0,106.5,4.7,3.2,2.45,2.45,1.7,1.7,0.406,4.237,2.738,1.988,1.534,1.272,0.592,0,0
"2018-02-09 19:29:00",1089178,0,13.74,12.31,11.5,15.35,0,105.9,4.7,3.2,2.45,1.7,1.7,1.7,0.355,4.237,2.725,1.938,1.4,1.122,0.614,0,0
"2018-02-09 19:30:00",1089179,0,13.71,12.31,11.5,15.3,0,106.7,4.7,3.2,2.45,2.45,2.45,1.7,0.455,4.312,2.825,1.95,1.475,1.168,0.547,0,0
"2018-02-09 19:31:00",1089180,0,13.68,12.26,11.45,15.33,0,108.4,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.125,2.625,1.725,1.3,1.072,0.174,0,0
"2018-02-09 19:32:00",1089181,0,13.58,12.16,11.37,15.4,0,108.8,4.7,3.2,2.45,2.45,1.7,0.95,0.513,4.175,2.75,1.825,1.3,0.942,0.19,0,0
"2018-02-09 19:33:00",1089182,0,13.56,12.13,11.28,15.44,0,108.8,4.7,3.2,2.45,1.7,1.7,0.95,0.255,4.187,2.675,1.85,1.275,1.05,0.19,0,0
"2018-02-09 19:34:00",1089183,0,13.5,12.09,11.22,15.45,0,108.5,4.7,3.2,2.45,1.7,1.7,1.7,0.383,4.075,2.638,1.863,1.4,1.106,0.329,0,0
"2018-02-09 19:35:00",1089184,0,13.44,12.04,11.2,15.49,0,109.2,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.012,2.638,1.8,1.325,1.093,0.472,0,0
"2018-02-09 19:36:00",1089185,0,13.42,12.02,11.14,15.54,0,108.1,4.7,3.2,2.45,1.7,1.7,0.95,0.348,4.25,2.788,1.9,1.388,1.109,0.412,0,0
"2018-02-09 19:37:00",1089186,0,13.54,11.96,11.08,15.58,0,107.1,4.7,3.2,2.45,2.45,2.45,1.7,0.398,4.45,2.863,2.025,1.513,1.3,0.643,0,0
"2018-02-09 19:38:00",1089187,0,13.68,11.94,11.02,15.62,0,106.7,5.45,3.95,2.45,2.45,1.7,1.7,0.373,4.525,2.888,2.025,1.588,1.288,0.655,0,0
"2018-02-09 19:39:00",1089188,0,13.82,11.96,11,15.62,0,106,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.587,3.05,2.163,1.588,1.288,0.762,0,0
"2018-02-09 19:40:00",1089189,0,13.97,12.02,11.02,15.59,0,105.7,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.5,2.9,1.95,1.475,1.159,0.475,0,0
"2018-02-09 19:41:00",1089190,0,13.94,12.02,11.03,15.55,0,105,4.7,3.2,2.45,1.7,1.7,0.95,0.398,4.412,2.813,1.825,1.35,0.983,0.237,0,0
"2018-02-09 19:42:00",1089191,0,13.95,11.96,10.99,15.6,0,104.3,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.387,2.775,1.8,1.288,1.04,0.301,0,0
"2018-02-09 19:43:00",1089192,0,13.95,11.97,10.99,15.63,0,104.8,4.7,3.2,2.45,1.7,1.7,1.7,0.28,4.325,2.7,1.813,1.35,1.075,0.424,0,0
"2018-02-09 19:44:00",1089193,0,13.83,11.97,10.99,15.63,0,103.8,4.7,3.2,2.45,1.7,1.7,0.95,0.34,4.275,2.688,1.863,1.35,1.097,0.348,0,0
"2018-02-09 19:45:00",1089194,0,13.84,11.89,10.96,15.67,0,104.7,4.7,3.2,2.45,1.7,1.7,1.7,0.332,4.387,2.738,1.813,1.363,1.15,0.503,0,0
"2018-02-09 19:46:00",1089195,0,13.83,11.85,10.92,15.72,0,104.5,4.7,3.2,2.45,1.7,1.7,0.95,0.29,4.325,2.65,1.825,1.388,1.087,0.253,0,0
"2018-02-09 19:47:00",1089196,0,13.8,11.82,10.93,15.75,0,104.6,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.412,2.838,1.975,1.538,1.263,0.645,0,0
"2018-02-09 19:48:00",1089197,0,13.72,11.83,10.93,15.73,0,103.7,4.7,3.2,2.45,2.45,1.7,1.7,0.362,4.375,2.725,1.888,1.4,1.134,0.389,0,0
"2018-02-09 19:49:00",1089198,0,13.68,11.78,10.92,15.77,0,104.3,4.7,3.2,2.45,2.45,1.7,1.7,0.428,4.325,2.8,2.013,1.525,1.218,0.535,0,0
"2018-02-09 19:50:00",1089199,0,13.56,11.78,10.93,15.76,0,103.6,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.3,2.8,1.925,1.4,1.093,0.408,0,0
"2018-02-09 19:51:00",1089200,-1,13.44,11.77,10.91,15.76,0,103.6,4.7,3.95,2.45,1.7,1.7,1.7,0.384,4.263,2.8,1.963,1.475,1.184,0.44,0,0
"2018-02-09 19:52:00",1089201,-1,13.45,11.74,10.91,15.8,0,103.7,4.7,3.95,2.45,2.45,1.7,1.7,0.39,4.387,2.863,2.063,1.45,1.118,0.535,0,0
"2018-02-09 19:53:00",1089202,-1,13.42,11.77,10.93,15.76,0,103,4.7,3.2,2.45,2.45,1.7,0.95,0.412,4.275,2.8,1.9,1.475,1.168,0.364,0,0
"2018-02-09 19:54:00",1089203,-1,13.31,11.75,10.94,15.76,0,100.9,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.138,2.6,1.825,1.388,1.1,0.348,0,0
"2018-02-09 19:55:00",1089204,-1,13.23,11.7,10.91,15.78,0,100.7,4.7,3.2,2.45,2.45,1.7,0.95,0.349,4.075,2.713,1.775,1.375,1.188,0.523,0,0
"2018-02-09 19:56:00",1089205,-1,13.18,11.68,10.88,15.82,0,99.8,4.7,3.2,2.45,2.45,1.7,1.7,0.456,4,2.65,1.763,1.363,1.018,0.392,0,0
"2018-02-09 19:57:00",1089206,-1,13.15,11.6,10.78,15.84,0,100.9,4.7,3.2,2.45,1.7,1.7,0.95,0.27,4.038,2.475,1.675,1.188,0.94,0.016,0,0
"2018-02-09 19:58:00",1089207,-1,13.15,11.51,10.68,15.95,0,100.5,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.038,2.538,1.688,1.225,0.877,0.048,0,0
"2018-02-09 19:59:00",1089208,-1,13.15,11.44,10.56,16.04,0,99.3,4.7,3.2,2.45,1.7,1.7,0,0.429,3.913,2.4,1.65,1.125,0.725,0,0,0
"2018-02-09 20:00:00",1089209,-1,13.11,11.34,10.43,16.12,0,96.5,4.7,3.2,2.45,1.7,1.7,0,0.429,3.913,2.45,1.625,1.147,0.725,0,0,0
"2018-02-09 20:01:00",1089210,-1,13.1,11.23,10.27,16.19,0,96.7,4.7,3.2,2.45,1.7,0.95,0,0.475,3.925,2.388,1.525,1.009,0.475,0,0,0
"2018-02-09 20:02:00",1089211,-1,13.08,11.15,10.11,16.34,0,95.9,4.7,3.2,2.45,1.7,0.95,0,0.402,3.95,2.513,1.613,1.062,0.728,0,0,0
"2018-02-09 20:03:00",1089212,-1,13.15,11.15,9.97,16.37,0,97.2,5.45,3.2,2.45,0.95,0.95,0,0.42,4.012,2.425,1.5,0.918,0.253,0,0,0
"2018-02-09 20:04:00",1089213,-1,13.27,11.09,9.84,16.43,0,98.1,4.7,3.2,1.7,1.7,1.7,0,0.443,3.863,2.375,1.475,0.886,0.25,0,0,0
"2018-02-09 20:05:00",1089214,-1,13.31,11.07,9.84,16.5,0,99.3,4.7,3.2,2.45,1.7,1.7,0,0.389,4.187,2.588,1.675,1.15,0.817,0,0,0
"2018-02-09 20:06:00",1089215,-1,13.42,11.1,9.85,16.46,0,100.8,4.7,3.2,1.7,1.7,0.95,0,0.448,3.963,2.4,1.513,1.072,0.633,0,0,0
"2018-02-09 20:07:00",1089216,-1,13.49,11.07,9.83,16.53,0,102.7,4.7,3.2,1.7,1.7,0.95,0,0.465,4.15,2.513,1.563,0.965,0.57,0,0,0
"2018-02-09 20:08:00",1089217,-1,13.6,11.12,9.85,16.58,0,104.2,4.7,3.2,2.45,1.7,0.95,0.95,0.354,4.2,2.6,1.638,1.113,0.792,0.048,0,0
"2018-02-09 20:09:00",1089218,-1,13.86,11.26,9.91,16.48,0,107.3,4.7,3.2,2.45,1.7,0.95,0,0.207,4.25,2.688,1.713,1.238,0.903,0,0,0
"2018-02-09 20:10:00",1089219,-1,13.85,11.37,9.99,16.36,0,107,4.7,3.2,2.45,1.7,1.7,0.95,0.415,4.163,2.613,1.65,1.125,0.785,0.032,0,0
"2018-02-09 20:11:00",1089220,0,13.92,11.46,10.08,16.3,0,107.9,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.275,2.775,1.788,1.238,0.836,0.048,0,0
"2018-02-09 20:12:00",1089221,0,13.97,11.58,10.2,16.2,0,106.9,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.312,2.75,1.813,1.25,0.893,0.016,0,0
"2018-02-09 20:13:00",1089222,0,13.93,11.62,10.25,16.12,0,106,4.7,3.2,2.45,1.7,1.7,0.95,0.27,4.362,2.725,1.788,1.225,0.94,0.016,0,0
"2018-02-09 20:14:00",1089223,0,14.02,11.57,10.27,16.13,0,108.6,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.5,2.8,1.75,1.225,0.958,0.174,0,0
"2018-02-09 20:15:00",1089224,0,14.09,11.59,10.32,16.19,0,109.2,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.412,2.738,1.838,1.35,1.072,0.127,0,0
"2018-02-09 20:16:00",1089225,0,13.96,11.63,10.37,16.11,0,107.2,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.287,2.725,1.788,1.325,1.056,0.269,0,0
"2018-02-09 20:17:00",1089226,0,13.77,11.59,10.37,16.14,0,105.5,4.7,3.2,2.45,1.7,1.7,0.95,0.241,4.325,2.763,1.85,1.275,0.956,0.095,0,0
"2018-02-09 20:18:00",1089227,0,13.63,11.52,10.37,16.19,0,105.1,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.287,2.8,1.9,1.275,1.031,0.19,0,0
"2018-02-09 20:19:00",1089228,0,13.64,11.48,10.38,16.28,0,105.7,4.7,3.2,2.45,2.45,1.7,0.95,0.359,4.187,2.788,1.85,1.338,1.068,0.253,0,0
"2018-02-09 20:20:00",1089229,0,13.42,11.52,10.42,16.24,0,103.5,4.7,3.2,2.45,1.7,1.7,0.95,0.471,3.975,2.538,1.688,1.122,0.807,0.032,0,0
"2018-02-09 20:21:00",1089230,0,13.37,11.49,10.44,16.25,0,106.1,4.7,2.45,2.45,1.7,0.95,0.95,0.323,3.925,2.363,1.6,1.087,0.823,0.048,0,0
"2018-02-09 20:22:00",1089231,0,13.26,11.43,10.44,16.3,0,105.1,4.7,2.45,2.45,1.7,0.95,0,0.474,3.838,2.275,1.525,1.022,0.507,0,0,0
"2018-02-09 20:23:00",1089232,0,13.11,11.37,10.38,16.35,0,105.5,4.7,3.2,2.45,1.7,0.95,0,0.475,3.938,2.338,1.488,0.962,0.459,0,0,0
"2018-02-09 20:24:00",1089233,0,13.15,11.26,10.29,16.43,0,106.3,4.7,3.2,2.45,1.7,1.7,0,0.409,3.988,2.45,1.575,1.056,0.757,0,0,0
"2018-02-09 20:25:00",1089234,0,13.22,11.19,10.18,16.51,0,106.8,4.7,3.2,2.45,1.7,0.95,0,0.339,4.05,2.413,1.65,1.1,0.807,0,0,0
"2018-02-09 20:26:00",1089235,0,13.27,11.11,10.06,16.59,0,107.8,4.7,3.2,1.7,1.7,0.95,0,0.453,4.05,2.425,1.538,1.05,0.618,0,0,0
"2018-02-09 20:27:00",1089236,0,13.3,11.03,9.93,16.69,0,108.8,4.7,3.2,1.7,1.7,0.95,0.95,0.38,4.012,2.45,1.538,1.047,0.76,0.016,0,0
"2018-02-09 20:28:00",1089237,0,13.25,10.98,9.84,16.71,0,106.9,4.7,3.2,1.7,1.7,0.95,0,0.471,3.95,2.4,1.525,0.993,0.538,0,0,0
"2018-02-09 20:29:00",1089238,0,13.12,10.9,9.79,16.8,0,108.7,4.7,3.2,2.45,1.7,0.95,0,0.462,4.05,2.375,1.488,0.993,0.586,0,0,0
"2018-02-09 20:30:00",1089239,0,13.02,10.84,9.71,16.87,0,108.3,4.7,3.2,2.45,1.7,1.7,0,0.497,4.063,2.413,1.563,0.996,0.472,0,0,0
"2018-02-09 20:31:00",1089240,0,12.97,10.84,9.64,16.9,0,105.2,4.7,3.2,2.45,1.7,0.95,0,0.458,3.975,2.413,1.55,1.047,0.602,0,0,0
"2018-02-09 20:32:00",1089241,0,12.77,10.81,9.5,16.89,0,103.9,4.7,2.45,1.7,1.7,0.95,0,0.435,3.925,2.188,1.45,0.993,0.665,0,0,0
"2018-02-09 20:33:00",1089242,0,12.72,10.63,9.35,17.05,0,104.2,4.7,2.45,1.7,1.7,0.95,0,0.465,3.875,2.15,1.413,0.997,0.57,0,0,0
"2018-02-09 20:34:00",1089243,0,12.82,10.57,9.29,17.22,0,104.6,4.7,3.2,1.7,1.7,0.95,0,0.428,4.112,2.45,1.613,1.05,0.681,0,0,0
"2018-02-09 20:35:00",1089244,0,12.88,10.63,9.25,17.13,0,103.3,4.7,2.45,1.7,1.7,0.95,0,0.475,3.9,2.225,1.413,0.908,0.491,0,0,0
"2018-02-09 20:36:00",1089245,0,12.83,10.52,9.05,17.21,0,104.6,4.7,3.2,2.45,1.7,1.7,0,0.324,3.863,2.438,1.688,1.175,0.852,0,0,0
"2018-02-09 20:37:00",1089246,0,12.7,10.52,8.86,17.24,0,101,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.788,2.6,1.913,1.363,1.062,0.063,0,0
"2018-02-09 20:38:00",1089247,0,12.58,10.37,8.67,17.23,0,99.7,4.7,3.2,2.45,1.7,1.7,0,0.275,3.95,2.775,1.975,1.35,1.022,0,0,0
"2018-02-09 20:39:00",1089248,0,12.69,9.93,8.46,17.54,0,101.3,4.7,3.2,2.45,1.7,1.7,0.95,0.342,3.975,2.838,1.788,1.175,0.836,0.016,0,0
"2018-02-09 20:40:00",1089249,0,12.77,9.84,8.32,17.88,0,99.6,3.95,3.2,2.45,1.7,1.7,0,0.27,3.725,2.675,1.788,1.263,0.94,0,0,0
"2018-02-09 20:41:00",1089250,0,12.9,9.81,8.29,17.79,0,101,4.7,3.2,2.45,1.7,1.7,0,0.324,3.963,2.638,1.713,1.15,0.852,0,0,0
"2018-02-09 20:42:00",1089251,0,12.92,9.64,8.24,17.87,0,102.6,4.7,3.2,1.7,1.7,1.7,0,0.493,3.938,2.463,1.5,1.022,0.535,0,0,0
"2018-02-09 20:43:00",1089252,0,12.95,9.57,8.18,18.05,0,104.1,4.7,3.2,2.45,1.7,0.95,0,0.468,4.05,2.688,1.638,1.084,0.554,0,0,0
"2018-02-09 20:44:00",1089253,0,13.01,9.59,8.24,18.03,0,103.9,4.7,3.2,2.45,1.7,1.7,0.95,0.303,4.375,2.825,1.888,1.325,0.965,0.079,0,0
"2018-02-09 20:45:00",1089254,0,13.09,9.59,8.25,18.1,0,105.2,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.112,2.95,2,1.413,1.047,0.127,0,0
"2018-02-09 20:46:00",1089255,0,13.15,9.79,8.27,18.04,0,105.8,4.7,3.2,2.45,1.7,1.7,0.95,0.275,4.15,2.938,1.988,1.388,1.022,0.142,0,0
"2018-02-09 20:47:00",1089256,0,13.09,9.92,8.36,17.79,0,104.7,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.187,2.838,1.963,1.325,0.962,0.032,0,0
"2018-02-09 20:48:00",1089257,0,12.93,9.81,8.37,17.81,0,103.3,4.7,3.2,2.45,1.7,1.7,0.95,0.382,4.1,2.738,1.863,1.338,0.93,0.127,0,0
"2018-02-09 20:49:00",1089258,0,12.96,9.7,8.33,17.93,0,105.5,4.7,3.2,2.45,1.7,1.7,0.95,0.255,4.263,2.788,1.913,1.363,1.05,0.174,0,0
"2018-02-09 20:50:00",1089259,0,13.05,9.68,8.28,18.03,0,105.2,4.7,3.2,2.45,1.7,1.7,0.95,0.288,4.3,2.975,1.913,1.35,1.034,0.127,0,0
"2018-02-09 20:51:00",1089260,-1,13.08,9.75,8.21,17.95,0,103.4,5.45,3.2,2.45,1.7,1.7,0.95,0.275,4.325,2.975,1.963,1.375,1.022,0.016,0,0
"2018-02-09 20:52:00",1089261,-1,13.15,9.65,8.1,17.94,0,102.8,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.512,2.888,1.95,1.363,1.027,0.063,0,0
"2018-02-09 20:53:00",1089262,-1,13.13,9.42,7.965,18.1,0,103.2,4.7,3.95,2.45,1.7,1.7,0.95,0.358,4.45,3.175,2.05,1.513,1.213,0.459,0,0
"2018-02-09 20:54:00",1089263,-1,13.11,9.38,7.886,18.48,0,102.6,4.7,3.95,2.45,1.7,1.7,0.95,0.383,4.4,3.188,2.05,1.475,1.106,0.301,0,0
"2018-02-09 20:55:00",1089264,-1,13.13,9.55,7.883,18.34,0,105.7,4.7,3.95,2.45,1.7,1.7,0.95,0.221,4.4,3.088,1.85,1.275,0.943,0.206,0,0
"2018-02-09 20:56:00",1089265,-1,13.09,9.78,8,18.27,0,110.3,4.7,3.95,2.45,2.45,1.7,0.95,0.368,4.3,3.225,2.113,1.5,1.147,0.633,0,0
"2018-02-09 20:57:00",1089266,-1,12.83,10.02,8.22,17.86,0,109.5,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.087,2.963,1.988,1.425,1.031,0.269,0,0
"2018-02-09 20:58:00",1089267,-1,12.62,9.92,8.23,17.84,0,111.2,4.7,3.2,2.45,1.7,1.7,0.95,0.187,4.1,2.8,1.925,1.313,1,0.111,0,0
"2018-02-09 20:59:00",1089268,-1,12.81,9.81,8.25,17.94,0,114.1,4.7,3.2,2.45,1.7,0.95,0.95,0.391,4.175,2.65,1.775,1.2,0.744,0.016,0,0
"2018-02-09 21:00:00",1089269,-1,12.88,9.72,8.18,18.08,0,116.8,4.7,3.2,2.45,1.7,1.7,0,0.342,4.225,2.713,1.675,1.15,0.836,0,0,0
"2018-02-09 21:01:00",1089270,-1,12.69,9.82,8.19,18.08,0,120.4,4.7,3.2,2.45,1.7,0.95,0,0.473,4.15,2.613,1.65,1.062,0.523,0,0,0
"2018-02-09 21:02:00",1089271,-1,12.6,9.83,8.25,18,0,123.1,4.7,3.2,2.45,1.7,0.95,0,0.475,4.163,2.563,1.525,0.924,0.459,0,0,0
"2018-02-09 21:03:00",1089272,-1,12.81,9.88,8.34,18.04,0,125.6,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.55,2.825,1.688,1.175,0.937,0.016,0,0
"2018-02-09 21:04:00",1089273,-1,13.1,10.04,8.49,17.9,0,125.8,5.45,3.95,2.45,1.7,1.7,0.95,0.39,4.762,3.088,1.938,1.4,1.118,0.174,0,0
"2018-02-09 21:05:00",1089274,-1,13.34,10.1,8.6,17.79,0,127,5.45,3.2,2.45,1.7,1.7,0.95,0.344,4.862,3.138,1.95,1.425,1.175,0.364,0,0
"2018-02-09 21:06:00",1089275,-1,13.42,10.15,8.69,17.74,0,127.6,5.45,3.2,2.45,2.45,1.7,1.7,0.367,4.85,3.075,1.988,1.513,1.25,0.63,0,0
"2018-02-09 21:07:00",1089276,-1,13.39,10.12,8.74,17.76,0,131.6,5.45,3.95,2.45,1.7,1.7,1.7,0.365,4.775,3.113,2.025,1.513,1.238,0.614,0,0
"2018-02-09 21:08:00",1089277,-1,13.38,10.23,8.89,17.77,0,137.8,5.45,3.95,2.45,2.45,1.7,1.7,0.365,4.812,3.038,2.013,1.525,1.238,0.592,0,0
"2018-02-09 21:09:00",1089278,-1,13.23,10.35,9.04,17.67,0,141.8,5.45,3.95,2.45,1.7,1.7,1.7,0.393,4.725,3.175,2.013,1.438,1.209,0.551,0,0
"2018-02-09 21:10:00",1089279,-1,13.03,10.56,9.29,17.55,0,140.3,6.2,3.95,3.2,2.45,2.45,1.7,0.425,5.05,3.438,2.4,1.75,1.513,0.989,0,0
"2018-02-09 21:11:00",1089280,0,12.87,10.83,9.63,17.34,0,140.6,5.45,4.7,3.2,2.45,2.45,1.7,0.399,4.975,3.463,2.488,2.013,1.713,1.074,0,0
"2018-02-09 21:12:00",1089281,0,12.75,11.01,9.97,17.17,0,142.2,5.45,3.95,3.2,3.2,2.45,1.7,0.41,5.137,3.663,2.613,2.088,1.725,1.097,0,0
"2018-02-09 21:13:00",1089282,0,12.63,11.06,10.15,17.08,0,143.6,5.45,3.95,3.95,3.2,2.45,2.45,0.384,5,3.438,2.613,2.138,1.9,1.388,0,0
"2018-02-09 21:14:00",1089283,0,12.38,11,10.19,17.06,0,140.4,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.712,3.25,2.438,2.013,1.813,1.275,0,0
"2018-02-09 21:15:00",1089284,0,12.08,10.86,10.14,17.17,0,139.3,5.45,3.95,3.2,3.2,2.45,1.7,0.433,4.75,3.338,2.375,1.988,1.7,1.184,0,0
"2018-02-09 21:16:00",1089285,0,11.79,10.8,10.1,17.25,0,142.2,5.45,3.95,3.2,3.2,2.45,2.45,0.464,4.537,3.15,2.325,1.95,1.713,0.989,0,0
"2018-02-09 21:17:00",1089286,0,11.57,10.69,10.04,17.34,0,143.4,4.7,3.95,3.2,3.2,3.2,1.7,0.429,4.487,3.288,2.538,2.1,1.85,1.284,0,0
"2018-02-09 21:18:00",1089287,0,11.42,10.58,9.93,17.42,0,142.9,4.7,3.95,3.2,2.45,1.7,1.7,0.37,4.138,2.963,2.125,1.725,1.388,0.93,0,0
"2018-02-09 21:19:00",1089288,0,11.27,10.44,9.82,17.55,0,143.6,4.7,3.95,3.2,2.45,2.45,1.7,0.426,4.05,2.925,2.188,1.7,1.45,0.892,0,0
"2018-02-09 21:20:00",1089289,0,11.32,10.36,9.72,17.66,0,145,4.7,3.95,2.45,2.45,2.45,1.7,0.422,4.263,3.025,2.075,1.575,1.338,0.661,0,0
"2018-02-09 21:21:00",1089290,0,11.46,10.32,9.66,17.77,0,142.9,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.312,2.963,2.15,1.575,1.35,0.791,0,0
"2018-02-09 21:22:00",1089291,0,11.56,10.33,9.63,17.79,0,142.3,4.7,3.2,2.45,2.45,2.45,1.7,0.407,4.087,2.85,2.138,1.625,1.438,0.923,0,0
"2018-02-09 21:23:00",1089292,0,11.51,10.31,9.59,17.81,0,139.2,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.15,2.925,2.013,1.563,1.288,0.547,0,0
"2018-02-09 21:24:00",1089293,0,11.4,10.24,9.49,17.82,0,139.1,4.7,3.95,3.2,2.45,1.7,1.7,0.365,4.237,3.05,2.138,1.563,1.238,0.643,0,0
"2018-02-09 21:25:00",1089294,0,11.36,10.1,9.38,17.92,0,140.7,4.7,3.95,3.2,2.45,1.7,1.7,0.374,4.35,2.888,2.063,1.613,1.35,0.673,0,0
"2018-02-09 21:26:00",1089295,0,11.5,9.93,9.27,18.08,0,144.8,5.45,3.95,2.45,2.45,2.45,1.7,0.386,4.387,2.875,2.037,1.6,1.425,0.835,0,0
"2018-02-09 21:27:00",1089296,0,11.66,9.86,9.15,18.23,0,146.1,5.45,3.95,2.45,2.45,2.45,1.7,0.392,4.675,2.963,2.113,1.663,1.4,0.766,0,0
"2018-02-09 21:28:00",1089297,0,11.8,9.9,9.15,18.28,0,145.9,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4.762,3.188,2.238,1.713,1.438,0.671,0,0
"2018-02-09 21:29:00",1089298,0,11.88,10.04,9.24,18.23,0,146.8,5.45,3.95,3.95,2.45,2.45,1.7,0.382,4.762,3.35,2.363,1.813,1.55,0.917,0,0
"2018-02-09 21:30:00",1089299,0,12.01,10.24,9.41,18.03,0,148.1,5.45,3.95,3.2,2.45,2.45,2.45,0.419,4.662,3.175,2.275,1.838,1.525,1.018,0,0
"2018-02-09 21:31:00",1089300,0,11.76,10.2,9.46,17.94,0,151,5.45,3.2,3.2,2.45,1.7,1.7,0.37,4.45,2.9,2.075,1.525,1.263,0.598,0,0
"2018-02-09 21:32:00",1089301,0,11.59,10.1,9.4,18.03,0,153.5,5.45,3.95,2.45,1.7,1.7,1.7,0.372,4.462,3.013,2.05,1.425,1.275,0.408,0,0
"2018-02-09 21:33:00",1089302,0,11.73,10.02,9.32,18.16,0,153.9,5.45,3.95,2.45,2.45,1.7,1.7,0.368,4.562,2.85,1.813,1.4,1.147,0.607,0,0
"2018-02-09 21:34:00",1089303,0,11.83,10.04,9.33,18.16,0,156,4.7,3.2,2.45,2.45,1.7,1.7,0.417,4.212,2.663,1.85,1.425,1.181,0.519,0,0
"2018-02-09 21:35:00",1089304,0,11.65,10.01,9.28,18.19,0,154.8,4.7,3.2,2.45,1.7,1.7,0.95,0.382,3.963,2.488,1.663,1.1,0.93,0.127,0,0
"2018-02-09 21:36:00",1089305,0,11.81,10.04,9.28,18.24,0,152.7,4.7,3.2,2.45,1.7,1.7,0.95,0.366,4.087,2.513,1.613,1.259,0.987,0.063,0,0
"2018-02-09 21:37:00",1089306,0,11.9,10.12,9.34,18.24,0,150.2,5.45,4.7,3.2,2.45,1.7,1.7,0.389,4.337,2.863,1.938,1.488,1.197,0.652,0,0
"2018-02-09 21:38:00",1089307,0,11.9,10.33,9.47,18.07,0,151.2,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.362,2.95,1.888,1.513,1.313,0.946,0,0
"2018-02-09 21:39:00",1089308,0,11.81,10.44,9.6,17.98,0,152.8,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.225,2.988,2.163,1.625,1.388,0.844,0,0
"2018-02-09 21:40:00",1089309,0,11.82,10.5,9.7,17.9,0,151.6,4.7,3.95,2.45,2.45,2.45,1.7,0.397,4.263,2.825,1.963,1.55,1.288,0.753,0,0
"2018-02-09 21:41:00",1089310,0,11.89,10.52,9.72,17.89,0,151.9,4.7,3.2,2.45,1.7,1.7,1.7,0.331,4.225,2.738,1.788,1.375,1.084,0.519,0,0
"2018-02-09 21:42:00",1089311,0,11.92,10.52,9.75,17.92,0,154.9,4.7,3.95,3.2,2.45,2.45,0.95,0.396,4.1,2.713,1.9,1.513,1.275,0.602,0,0
"2018-02-09 21:43:00",1089312,0,11.95,10.58,9.81,17.92,0,152.3,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.263,2.963,2.125,1.663,1.3,0.778,0,0
"2018-02-09 21:44:00",1089313,0,11.98,10.68,9.87,17.86,0,148.2,5.45,3.95,3.2,2.45,2.45,1.7,0.372,4.35,3.125,2.3,1.825,1.525,1.053,0,0
"2018-02-09 21:45:00",1089314,0,11.93,10.78,10,17.74,0,146.5,5.45,3.95,3.2,2.45,2.45,1.7,0.332,4.475,3.263,2.363,1.9,1.65,1.134,0,0
"2018-02-09 21:46:00",1089315,0,11.85,10.84,10.12,17.69,0,148.8,5.45,3.95,3.2,3.2,2.45,1.7,0.442,4.512,3.263,2.5,2.063,1.663,1.243,0,0
"2018-02-09 21:47:00",1089316,0,11.83,10.85,10.23,17.7,0,148.1,5.45,4.7,3.2,3.2,3.2,1.7,0.464,4.662,3.338,2.5,1.913,1.688,1.199,0,0
"2018-02-09 21:48:00",1089317,0,11.84,10.9,10.29,17.72,0,148.3,6.2,3.95,3.2,3.2,2.45,1.7,0.422,4.7,3.4,2.513,2.088,1.838,1.25,0,0
"2018-02-09 21:49:00",1089318,0,11.91,11,10.39,17.75,0,150.5,5.45,4.7,3.2,3.2,2.45,2.45,0.383,4.837,3.613,2.625,2.1,1.813,1.288,0,0
"2018-02-09 21:50:00",1089319,0,12.2,11.19,10.56,17.75,0,150.9,6.2,4.7,3.95,3.2,2.45,1.7,0.398,5.037,3.525,2.675,2.1,1.8,1.2,0,0
"2018-02-09 21:51:00",1089320,-1,12.3,11.45,10.82,17.59,0,152.3,6.2,4.7,3.95,3.2,3.2,2.45,0.503,4.937,3.613,2.95,2.4,2.088,1.413,0,0
"2018-02-09 21:52:00",1089321,-1,12.26,11.61,10.99,17.41,0,151.4,6.2,4.7,3.95,3.2,3.2,2.45,0.589,4.837,3.575,2.725,2.1,1.838,1.249,0,0
"2018-02-09 21:53:00",1089322,-1,12.1,11.52,10.91,17.4,0,151,6.2,4.7,3.2,3.2,2.45,2.45,0.468,4.875,3.663,2.825,2.288,1.95,1.256,0,0
"2018-02-09 21:54:00",1089323,-1,12.05,11.4,10.81,17.52,0,153.8,6.2,5.45,3.95,3.95,3.2,2.45,0.476,5.112,3.725,2.863,2.45,2.163,1.475,0,0
"2018-02-09 21:55:00",1089324,-1,12.09,11.3,10.77,17.65,0,156.4,6.95,4.7,3.95,3.95,3.2,2.45,0.619,5.45,3.962,3.025,2.438,2.05,1.478,0,0
"2018-02-09 21:56:00",1089325,-1,12.25,11.32,10.77,17.7,0,156,6.2,4.7,3.95,3.95,3.2,3.2,0.632,5.325,3.725,2.875,2.363,2.013,1.356,0,0
"2018-02-09 21:57:00",1089326,-1,12.31,11.25,10.7,17.76,0,156.3,6.2,4.7,3.95,3.2,3.2,2.45,0.535,5.012,3.5,2.588,2.025,1.763,1.07,0,0
"2018-02-09 21:58:00",1089327,-1,12.22,11.33,10.75,17.77,0,155.3,6.2,4.7,3.95,3.95,3.2,2.45,0.415,4.912,3.6,2.825,2.388,2.15,1.484,0,0
"2018-02-09 21:59:00",1089328,-1,12.01,11.31,10.77,17.76,0,154.3,5.45,4.7,3.95,3.2,3.2,1.7,0.501,4.8,3.6,2.613,2.15,1.875,1.263,0,0
"2018-02-09 22:00:00",1089329,-1,11.9,11.3,10.77,17.8,0,155.9,5.45,4.7,3.95,3.95,3.2,2.45,0.539,4.962,3.675,2.763,2.313,2.213,1.509,0,0
"2018-02-09 22:01:00",1089330,-1,11.77,11.22,10.68,17.83,0,153.3,5.45,4.7,3.95,3.2,3.2,1.7,0.46,4.65,3.575,2.675,2.05,1.763,1.033,0,0
"2018-02-09 22:02:00",1089331,-1,11.71,11.09,10.55,17.96,0,152.9,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.237,3.138,2.238,1.788,1.563,1.012,0,0
"2018-02-09 22:03:00",1089332,-1,11.86,11.03,10.49,18.11,0,154.3,5.45,3.95,3.2,2.45,2.45,1.7,0.544,4.212,2.888,2.013,1.55,1.167,0.433,0,0
"2018-02-09 22:04:00",1089333,-1,11.88,10.97,10.41,18.14,0,160,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.813,2.45,1.8,1.488,1.363,0.791,0,0
"2018-02-09 22:05:00",1089334,-1,11.64,10.83,10.25,18.25,0,168.4,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.475,2.538,1.8,1.463,1.3,0.773,0,0
"2018-02-09 22:06:00",1089335,-1,11.5,10.69,10.06,18.4,0,174.3,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.638,2.825,2.113,1.713,1.363,0.892,0,0
"2018-02-09 22:07:00",1089336,-1,11.39,10.57,9.91,18.5,0,168.7,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.4,2.675,1.85,1.425,1.225,0.592,0,0
"2018-02-09 22:08:00",1089337,-1,11.49,10.45,9.79,18.67,0,164.6,4.7,3.2,2.45,2.45,1.7,1.7,0.396,3.7,2.7,1.863,1.425,1.131,0.313,0,0
"2018-02-09 22:09:00",1089338,-1,12.03,10.52,9.76,18.81,0,158.2,5.45,3.95,3.2,2.45,2.45,1.7,0.443,4.462,2.95,2.05,1.513,1.35,0.56,0,0
"2018-02-09 22:10:00",1089339,-1,12.38,10.72,9.77,18.55,0,161.1,5.45,3.2,2.45,2.45,1.7,1.7,0.354,4.062,2.688,1.763,1.384,1.2,0.313,0,0
"2018-02-09 22:11:00",1089340,0,12.21,10.63,9.74,18.53,0,167.2,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.913,2.775,1.925,1.4,1.188,0.317,0,0
"2018-02-09 22:12:00",1089341,0,12.19,10.57,9.68,18.67,0,160.7,6.95,3.95,2.45,2.45,1.7,0.95,0.428,4.662,3,2.088,1.488,1.218,0.523,0,0
"2018-02-09 22:13:00",1089342,0,12.75,10.75,9.82,18.84,0,172.2,6.95,5.45,3.95,3.2,2.45,2.45,0.556,5.637,3.862,2.888,2.338,1.938,1.329,0,0
"2018-02-09 22:14:00",1089343,0,12.69,11.24,10.33,18.33,0,162,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.975,3.6,2.663,2.275,1.963,1.3,0,0
"2018-02-09 22:15:00",1089344,0,12.43,11.19,10.44,18.19,0,159.8,6.95,4.7,3.2,3.2,2.45,1.7,0.357,4.925,3.613,2.7,2.1,1.85,1.265,0,0
"2018-02-09 22:16:00",1089345,0,12.49,11.19,10.46,18.25,0,154.7,6.2,4.7,3.2,3.2,2.45,2.45,0.491,4.85,3.55,2.688,2.088,1.75,1.183,0,0
"2018-02-09 22:17:00",1089346,0,12.34,11.11,10.4,18.29,0,154.7,5.45,4.7,3.2,3.2,2.45,2.45,0.43,5.025,3.625,2.625,2.025,1.75,1.114,0,0
"2018-02-09 22:18:00",1089347,0,12.33,11.04,10.35,18.44,0,156.7,6.2,4.7,3.95,3.2,3.2,1.7,0.48,5.15,3.688,2.813,2.263,1.925,1.247,0,0
"2018-02-09 22:19:00",1089348,0,12.51,11.17,10.49,18.51,0,155.1,6.95,5.45,4.7,3.95,3.95,2.45,0.588,5.912,4.138,3.263,2.75,2.488,1.75,0,0
"2018-02-09 22:20:00",1089349,0,12.93,11.52,10.8,18.28,0,156.3,6.2,5.45,4.7,3.2,3.2,2.45,0.502,5.712,4.163,3.1,2.463,2.037,1.513,0,0
"2018-02-09 22:21:00",1089350,0,12.96,11.66,10.98,18.12,0,154.1,6.95,6.2,4.7,3.95,3.95,3.2,0.579,5.937,4.325,3.325,2.625,2.25,1.572,0,0
"2018-02-09 22:22:00",1089351,0,13.4,12.14,11.44,17.92,0,153.9,6.95,5.45,4.7,4.7,3.95,3.2,0.518,5.887,4.525,3.513,2.825,2.513,1.825,0,0
"2018-02-09 22:23:00",1089352,0,13.51,12.57,11.89,17.39,0,155,6.95,6.2,5.45,4.7,3.95,3.2,0.648,5.8,4.337,3.587,2.963,2.488,1.675,0,0
"2018-02-09 22:24:00",1089353,0,13.61,12.73,12.06,17.12,0,154.8,6.95,5.45,3.95,3.95,3.2,2.45,0.514,5.425,4.125,3.213,2.575,2.238,1.55,0,0
"2018-02-09 22:25:00",1089354,0,13.59,12.76,12.08,17.06,0,153.1,6.2,4.7,3.95,3.95,3.2,2.45,0.562,5.062,3.513,2.663,2.238,1.9,1.202,0,0
"2018-02-09 22:26:00",1089355,0,13.49,12.7,12.1,17.1,0,153.7,6.2,4.7,3.95,3.95,3.95,2.45,0.592,5.125,3.925,2.913,2.438,2.2,1.531,0,0
"2018-02-09 22:27:00",1089356,0,13.4,12.72,12.13,17.04,0,158.7,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.625,3.363,2.638,2.188,2.037,1.438,0,0
"2018-02-09 22:28:00",1089357,0,13.27,12.61,12.06,17.11,0,169.8,5.45,3.95,3.2,3.2,2.45,2.45,0.435,4.175,3.013,2.425,2.05,1.788,1.409,0,0
"2018-02-09 22:29:00",1089358,0,13.11,12.49,11.91,17.17,0,176.3,4.7,3.2,2.45,2.45,2.45,1.7,0.452,3.775,2.188,1.763,1.488,1.347,0.698,0,0
"2018-02-09 22:30:00",1089359,0,13,12.35,11.82,17.45,0,166.2,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.35,2.475,1.963,1.575,1.4,1.031,0,0
"2018-02-09 22:31:00",1089360,0,12.83,12.35,11.77,17.46,0,171.1,3.95,3.2,2.45,2.45,2.45,1.7,0.443,2.988,2.375,1.775,1.425,1.35,0.907,0,0
"2018-02-09 22:32:00",1089361,0,12.79,12.28,11.67,17.54,0,164.4,4.7,3.2,2.45,1.7,1.7,0.95,0.323,3.238,1.988,1.438,1.106,0.88,0.269,0,0
"2018-02-09 22:33:00",1089362,0,12.96,12.32,11.7,17.63,0,158.2,4.7,3.95,3.2,2.45,2.45,2.45,0.534,3.6,2.663,2.025,1.6,1.381,0.849,0,0
"2018-02-09 22:34:00",1089363,0,13.24,12.6,11.93,17.44,0,154.1,5.45,3.95,3.2,2.45,2.45,1.7,0.464,4.35,2.913,2.088,1.75,1.6,1.03,0,0
"2018-02-09 22:35:00",1089364,0,13.73,12.96,12.28,17.16,0,151,6.95,5.45,4.7,3.95,3.95,3.2,0.553,5.662,4,3.138,2.513,2.138,1.422,0,0
"2018-02-09 22:36:00",1089365,0,14.18,13.3,12.7,16.76,0,153.7,7.7,6.2,6.2,4.7,4.7,3.2,0.747,5.612,4.1,3.4,2.925,2.6,1.825,0,0
"2018-02-09 22:37:00",1089366,0,14.56,13.87,13.21,16.16,0,179.5,6.2,5.45,4.7,4.7,4.7,3.95,0.795,4.55,3.787,3.2,2.65,2.525,1.875,0,0
"2018-02-09 22:38:00",1089367,0,13.61,13.52,12.85,15.97,0,209.8,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.175,2.55,1.888,1.575,1.4,0.832,0,0
"2018-02-09 22:39:00",1089368,0,13.13,12.68,12.21,16.76,0,208.6,3.95,3.2,2.45,1.7,1.7,0.95,0.413,3.125,2.425,1.588,1.225,0.927,0.158,0,0
"2018-02-09 22:40:00",1089369,0,13.16,12.39,11.87,17.28,0,200,3.95,3.2,2.45,1.7,0.95,0.95,0.448,2.4,1.638,1.172,0.56,0.317,0.016,0,0
"2018-02-09 22:41:00",1089370,0,13.1,12.22,11.61,17.4,0,192.4,3.2,2.45,1.7,1.7,0.95,0,0.474,2.5,1.713,1.222,0.886,0.443,0,0,0
"2018-02-09 22:42:00",1089371,0,13.11,12.08,11.48,17.62,0,170.5,3.95,2.45,1.7,0.95,0.95,0,0.458,2.713,1.675,1.197,0.728,0.348,0,0,0
"2018-02-09 22:43:00",1089372,0,13.21,12.17,11.47,17.64,0,156.5,4.7,3.95,3.2,3.2,2.45,2.45,0.813,3.575,2.388,1.788,1.298,1.122,0.489,0,0
"2018-02-09 22:44:00",1089373,0,13.64,12.53,11.8,17.37,0,154.3,5.45,3.95,3.2,3.2,2.45,1.7,0.492,4.312,3.088,2.05,1.625,1.418,0.756,0,0
"2018-02-09 22:45:00",1089374,0,13.97,12.96,12.18,16.88,0,153.6,5.45,4.7,3.2,3.2,2.45,1.7,0.451,4.587,3.338,2.425,1.925,1.65,0.917,0,0
"2018-02-09 22:46:00",1089375,0,13.94,13.19,12.44,16.54,0,153.1,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.087,2.913,2.25,1.763,1.538,0.911,0,0
"2018-02-09 22:47:00",1089376,0,13.77,13.09,12.43,16.58,0,151.3,5.45,4.7,3.95,3.2,3.2,2.45,0.579,4.475,3.088,2.263,1.775,1.522,0.868,0,0
"2018-02-09 22:48:00",1089377,0,13.77,13.05,12.44,16.66,0,150.1,6.2,4.7,3.95,3.95,3.2,3.2,0.598,4.912,3.575,2.625,2.138,1.788,1.227,0,0
"2018-02-09 22:49:00",1089378,0,13.86,13.16,12.58,16.63,0,153.9,5.45,4.7,3.95,3.95,3.2,2.45,0.509,5.05,4.038,3.138,2.625,2.338,1.663,0,0
"2018-02-09 22:50:00",1089379,0,13.86,13.1,12.55,16.61,0,154,5.45,4.7,3.2,3.2,3.2,1.7,0.441,4.912,3.7,2.8,2.363,2.025,1.35,0,0
"2018-02-09 22:51:00",1089380,-1,13.75,12.92,12.39,16.77,0,151.1,6.2,4.7,3.95,3.2,3.2,2.45,0.419,5.112,3.788,2.775,2.288,2.025,1.425,0,0
"2018-02-09 22:52:00",1089381,-1,13.67,12.79,12.29,16.97,0,151,6.2,4.7,4.7,3.95,3.2,2.45,0.556,5.012,3.688,2.988,2.4,2.088,1.484,0,0
"2018-02-09 22:53:00",1089382,-1,13.54,12.7,12.18,17.02,0,154,4.7,3.95,3.2,2.45,2.45,1.7,0.462,4.375,3.05,2.213,1.813,1.525,0.869,0,0
"2018-02-09 22:54:00",1089383,-1,13.36,12.47,11.98,17.23,0,148.5,6.2,4.7,3.2,3.2,3.2,2.45,0.512,4.937,3.35,2.513,1.975,1.7,1.155,0,0
"2018-02-09 22:55:00",1089384,-1,13.78,12.46,11.93,17.39,0,147.9,6.2,5.45,3.95,3.2,2.45,2.45,0.422,5.462,3.913,2.975,2.375,1.938,1.363,0,0
"2018-02-09 22:56:00",1089385,-1,13.98,12.55,11.89,17.26,0,150.6,6.95,4.7,3.95,3.2,3.2,2.45,0.512,5.4,3.9,2.8,2.288,1.975,1.372,0,0
"2018-02-09 22:57:00",1089386,-1,14.02,12.67,12.02,17.22,0,158.6,6.2,4.7,3.95,3.95,3.95,3.2,0.587,4.862,3.713,3.013,2.588,2.275,1.638,0,0
"2018-02-09 22:58:00",1089387,-1,13.6,12.74,12.08,16.94,0,193.1,3.95,3.2,3.2,2.45,1.7,1.7,0.367,3.213,2.613,2.075,1.638,1.4,0.907,0,0
"2018-02-09 22:59:00",1089388,-1,12.85,12.2,11.61,17.24,0,209.5,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.088,2.463,1.675,1.263,0.99,0.237,0,0
"2018-02-09 23:00:00",1089389,-1,12.66,11.81,11.24,17.91,0,196.9,3.95,3.95,3.2,2.45,2.45,1.7,0.588,3.038,2.813,2.125,1.6,1.258,0.573,0,0
"2018-02-09 23:01:00",1089390,-1,12.71,12.1,11.48,17.99,0,183.3,3.95,3.95,3.2,3.2,2.45,2.45,0.46,3.038,2.763,2.375,1.963,1.638,1.089,0,0
"2018-02-09 23:02:00",1089391,-1,12.7,12.36,11.64,17.55,0,166.1,3.95,3.2,3.2,2.45,2.45,1.7,0.417,3.138,2.425,1.888,1.588,1.388,0.768,0,0
"2018-02-09 23:03:00",1089392,-1,12.71,12.2,11.53,17.55,0,168.5,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.525,2.738,1.913,1.475,1.35,0.693,0,0
"2018-02-09 23:04:00",1089393,-1,12.8,12.1,11.39,17.76,0,165.6,4.7,3.95,2.45,2.45,2.45,1.7,0.43,3.613,2.888,2.088,1.713,1.5,0.645,0,0
"2018-02-09 23:05:00",1089394,-1,12.75,12.03,11.27,17.8,0,158.2,3.95,3.95,3.2,2.45,2.45,1.7,0.413,3.388,2.875,2.2,1.763,1.488,0.693,0,0
"2018-02-09 23:06:00",1089395,-1,12.72,12.03,11.23,17.85,0,158.2,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.438,2.763,2.075,1.638,1.35,0.396,0,0
"2018-02-09 23:07:00",1089396,-1,12.68,11.92,11.09,17.92,0,155.3,4.7,3.95,2.45,2.45,1.7,0.95,0.407,3.738,2.8,1.963,1.425,1.156,0.364,0,0
"2018-02-09 23:08:00",1089397,-1,12.68,11.79,10.94,18.08,0,154.5,3.95,3.2,2.45,1.7,1.7,0.95,0.362,3.4,2.625,1.863,1.4,1.134,0.364,0,0
"2018-02-09 23:09:00",1089398,-1,12.64,11.77,10.86,18.14,0,153.7,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.413,2.625,1.888,1.472,1.197,0.532,0,0
"2018-02-09 23:10:00",1089399,-1,12.49,11.65,10.74,18.22,0,153.6,3.95,3.2,2.45,1.7,1.7,0.95,0.392,3.35,2.575,1.8,1.213,1.065,0.032,0,0
"2018-02-09 23:11:00",1089400,0,12.34,11.59,10.64,18.32,0,152.4,3.95,3.2,2.45,1.7,1.7,0,0.541,3.338,2.538,1.763,1.263,0.797,0,0,0
"2018-02-09 23:12:00",1089401,0,12.22,11.49,10.57,18.4,0,150.7,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.638,2.75,1.913,1.263,0.974,0.095,0,0
"2018-02-09 23:13:00",1089402,0,12.07,11.37,10.44,18.46,0,147.8,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.425,2.538,1.738,1.197,0.873,0.127,0,0
"2018-02-09 23:14:00",1089403,0,11.87,11.12,10.25,18.67,0,149.4,3.2,2.45,1.7,1.7,1.7,0,0.472,3.1,2.037,1.3,0.81,0.63,0,0,0
"2018-02-09 23:15:00",1089404,0,11.73,10.83,10.05,19,0,151.5,3.95,2.45,1.7,0.95,0.95,0,0.391,3.05,1.95,1.238,0.744,0.206,0,0,0
"2018-02-09 23:16:00",1089405,0,11.58,10.6,9.88,19.22,0,148.7,3.95,2.45,1.7,0.95,0.95,0,0.285,2.975,1.775,1.072,0.475,0.095,0,0,0
"2018-02-09 23:17:00",1089406,0,11.56,10.44,9.69,19.42,0,149.2,3.95,2.45,1.7,0.95,0.95,0,0.339,3.138,1.888,1.163,0.523,0.142,0,0,0
"2018-02-09 23:18:00",1089407,0,11.44,10.3,9.52,19.55,0,149.5,3.95,2.45,1.7,0.95,0.95,0,0.411,3.075,1.975,1.263,0.76,0.237,0,0,0
"2018-02-09 23:19:00",1089408,0,11.31,10.22,9.43,19.67,0,150.6,3.95,2.45,2.45,1.7,1.7,0,0.491,3.338,2.175,1.538,1.047,0.551,0,0,0
"2018-02-09 23:20:00",1089409,0,11.23,10.2,9.36,19.68,0,149.3,3.95,3.2,1.7,1.7,0.95,0.95,0.462,3.388,2.238,1.475,1.002,0.586,0.048,0,0
"2018-02-09 23:21:00",1089410,0,11.22,10.12,9.27,19.7,0,148.2,4.7,3.2,2.45,1.7,0.95,0,0.448,3.65,2.3,1.488,0.974,0.633,0,0,0
"2018-02-09 23:22:00",1089411,0,11.25,9.95,9.11,19.83,0,149.3,4.7,3.2,2.45,2.45,1.7,0.95,0.531,3.8,2.375,1.525,1.008,0.812,0.111,0,0
"2018-02-09 23:23:00",1089412,0,11.28,9.86,9,20.03,0,149.5,4.7,3.2,2.45,1.7,1.7,0.95,0.447,3.75,2.388,1.6,1.109,0.838,0.095,0,0
"2018-02-09 23:24:00",1089413,0,11.33,9.9,9.02,20.07,0,147.8,4.7,3.2,2.45,1.7,1.7,0.95,0.418,3.7,2.4,1.588,1.15,0.813,0.095,0,0
"2018-02-09 23:25:00",1089414,0,11.27,9.93,9.03,19.98,0,148.4,4.7,3.2,2.45,1.7,0.95,0,0.465,3.7,2.513,1.563,1.072,0.57,0,0,0
"2018-02-09 23:26:00",1089415,0,11.2,9.97,9.11,19.95,0,147,4.7,3.2,2.45,2.45,1.7,0.95,0.446,3.8,2.488,1.85,1.313,0.964,0.237,0,0
"2018-02-09 23:27:00",1089416,0,11.17,9.95,9.12,19.89,0,148.1,4.7,3.2,2.45,1.7,1.7,0.95,0.304,3.9,2.588,1.775,1.225,1.006,0.269,0,0
"2018-02-09 23:28:00",1089417,0,11.16,9.91,9.08,19.97,0,149.8,4.7,3.2,2.45,2.45,1.7,0.95,0.311,3.863,2.688,1.8,1.313,1.059,0.253,0,0
"2018-02-09 23:29:00",1089418,0,11.23,9.9,9.08,19.96,0,149.8,4.7,3.2,2.45,1.7,1.7,0.95,0.207,3.8,2.575,1.75,1.25,1.012,0.222,0,0
"2018-02-09 23:30:00",1089419,0,11.24,9.87,9.02,20.01,0,146.3,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.588,2.513,1.713,1.225,0.958,0.142,0,0
"2018-02-09 23:31:00",1089420,0,11.07,9.86,9.02,20.03,0,147.1,4.7,3.2,2.45,1.7,1.7,0.95,0.365,3.775,2.738,1.863,1.288,1.027,0.206,0,0
"2018-02-09 23:32:00",1089421,0,10.96,9.82,8.99,20.04,0,147,4.7,3.2,2.45,1.7,1.7,0.95,0.332,3.838,2.613,1.775,1.35,1.15,0.364,0,0
"2018-02-09 23:33:00",1089422,0,10.9,9.76,8.93,20.12,0,144.5,4.7,3.95,2.45,2.45,1.7,1.7,0.406,4.163,2.963,2.013,1.488,1.272,0.639,0,0
"2018-02-09 23:34:00",1089423,0,11.16,9.83,8.98,20.09,0,147,5.45,3.95,3.2,2.45,2.45,2.45,0.435,4.562,3.113,2.238,1.725,1.488,1.03,0,0
"2018-02-09 23:35:00",1089424,0,11.3,9.97,9.18,19.93,0,146,4.7,3.95,3.2,2.45,2.45,2.45,0.402,4.35,3.175,2.125,1.788,1.513,1.048,0,0
"2018-02-09 23:36:00",1089425,0,11.19,10.05,9.22,19.71,0,146.2,4.7,3.2,2.45,2.45,1.7,0.95,0.355,3.975,2.675,1.863,1.4,1.122,0.317,0,0
"2018-02-09 23:37:00",1089426,0,11.08,9.98,9.21,19.75,0,147.4,4.7,3.95,2.45,2.45,1.7,1.7,0.513,3.838,2.525,1.638,1.288,0.942,0.342,0,0
"2018-02-09 23:38:00",1089427,0,11.01,9.84,9.13,19.86,0,147.2,4.7,3.2,1.7,1.7,1.7,0.95,0.49,3.7,2.288,1.425,0.794,0.643,0.127,0,0
"2018-02-09 23:39:00",1089428,0,11.02,9.78,9.05,20.02,0,150,4.7,3.2,2.45,1.7,1.7,0.95,0.408,3.788,2.663,1.863,1.288,0.996,0.237,0,0
"2018-02-09 23:40:00",1089429,0,10.99,9.9,9.1,19.9,0,148.6,4.7,3.2,2.45,2.45,1.7,1.7,0.384,3.875,2.663,1.875,1.438,1.184,0.5,0,0
"2018-02-09 23:41:00",1089430,0,10.96,9.97,9.2,19.77,0,150.2,4.7,3.2,3.2,2.45,1.7,1.7,0.415,3.775,2.5,1.825,1.372,1.102,0.627,0,0
"2018-02-09 23:42:00",1089431,0,10.94,9.99,9.23,19.71,0,151.7,4.7,3.95,2.45,2.45,1.7,1.7,0.567,3.65,2.463,1.684,1.221,0.948,0.377,0,0
"2018-02-09 23:43:00",1089432,0,10.91,10.06,9.32,19.66,0,146.1,3.95,3.2,2.45,1.7,1.7,0.95,0.58,3.275,2.138,1.438,1.106,0.718,0.285,0,0
"2018-02-09 23:44:00",1089433,0,10.78,10.05,9.33,19.6,0,151.6,4.7,3.2,2.45,1.7,1.7,0.95,0.406,3.263,2.288,1.613,1.309,1.037,0.206,0,0
"2018-02-09 23:45:00",1089434,0,10.69,10.03,9.36,19.63,0,148.8,4.7,3.2,2.45,2.45,1.7,0.95,0.491,3.263,2.263,1.663,1.256,0.986,0.237,0,0
"2018-02-09 23:46:00",1089435,0,10.72,10.02,9.35,19.64,0,151.7,4.7,3.2,2.45,1.7,1.7,0.95,0.441,3.513,2.388,1.675,1.188,0.923,0.142,0,0
"2018-02-09 23:47:00",1089436,0,10.65,10.07,9.42,19.58,0,153.1,3.95,2.45,2.45,2.45,1.7,1.7,0.482,3.313,2.05,1.5,1.209,1.014,0.266,0,0
"2018-02-09 23:48:00",1089437,0,10.59,10.01,9.42,19.61,0,157.8,4.7,3.95,3.2,2.45,2.45,1.7,0.534,3.475,2.4,1.813,1.409,1.233,0.49,0,0
"2018-02-09 23:49:00",1089438,0,10.54,9.99,9.39,19.62,0,161.2,3.95,3.2,2.45,1.7,1.7,1.7,0.553,3.113,1.988,1.284,1.081,0.737,0.297,0,0
"2018-02-09 23:50:00",1089439,0,10.45,9.87,9.28,19.72,0,164.2,3.95,2.45,1.7,1.7,1.7,0.95,0.55,2.838,1.838,1.384,1.03,0.781,0.253,0,0
"2018-02-09 23:51:00",1089440,-1,10.24,9.72,9.14,19.88,0,166.7,3.2,2.45,1.7,1.7,0.95,0,0.354,2.338,1.513,1.152,0.722,0.158,0,0,0
"2018-02-09 23:52:00",1089441,-1,10.14,9.61,9.03,20.11,0,158.4,3.95,2.45,1.7,1.7,1.7,0.95,0.481,2.925,1.863,1.288,0.873,0.598,0.048,0,0
"2018-02-09 23:53:00",1089442,-1,10.39,9.61,8.97,20.15,0,153.4,4.7,3.2,2.45,1.7,1.7,1.7,0.517,3.613,2.525,1.788,1.252,1.077,0.503,0,0
"2018-02-09 23:54:00",1089443,-1,10.54,9.71,9,20.08,0,149.7,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.475,2.5,1.8,1.388,1.156,0.472,0,0
"2018-02-09 23:55:00",1089444,-1,10.66,9.84,9.05,19.88,0,144.4,4.7,3.2,2.45,2.45,1.7,0.95,0.446,3.45,2.3,1.513,1.152,0.964,0.237,0,0
"2018-02-09 23:56:00",1089445,-1,10.59,9.74,8.99,19.85,0,146.5,4.7,3.2,2.45,2.45,1.7,1.7,0.406,3.85,2.413,1.663,1.177,1.037,0.326,0,0
"2018-02-09 23:57:00",1089446,-1,10.71,9.64,8.94,20.01,0,147.4,4.7,3.95,2.45,2.45,1.7,1.7,0.44,4.163,2.838,2,1.588,1.293,0.819,0,0
"2018-02-09 23:58:00",1089447,-1,10.73,9.75,9.04,19.92,0,148.3,4.7,3.2,2.45,2.45,2.45,0.95,0.453,3.538,2.475,1.975,1.55,1.309,0.459,0,0
"2018-02-09 23:59:00",1089448,-1,10.46,9.67,9.01,19.9,0,152.5,3.95,3.2,1.7,1.7,1.7,0.95,0.508,3.275,2.138,1.45,1.112,0.816,0.174,0,0
"2018-02-10 00:00:00",1089449,-1,10.33,9.52,8.88,20.04,0,150.6,3.95,3.2,1.7,1.7,1.7,0,0.484,3.163,1.863,1.213,0.914,0.658,0,0,0
"2018-02-10 00:01:00",1089450,-1,10.33,9.37,8.76,20.24,0,152.3,3.95,3.2,1.7,1.7,1.7,0.95,0.48,3.188,1.988,1.338,0.914,0.718,0.063,0,0
"2018-02-10 00:02:00",1089451,-1,10.61,9.48,8.77,20.27,0,151.1,3.95,3.2,2.45,1.7,0.95,0,0.435,3.438,2.388,1.588,0.955,0.665,0,0,0
"2018-02-10 00:03:00",1089452,-1,10.88,9.76,8.91,19.87,0,153.7,3.95,2.45,1.7,1.7,1.7,0.95,0.464,3.188,1.988,1.375,1.008,0.706,0.063,0,0
"2018-02-10 00:04:00",1089453,-1,10.81,9.83,8.96,19.65,0,162.1,3.95,2.45,1.7,0.95,0.95,0,0.473,2.95,1.7,1.113,0.776,0.427,0,0,0
"2018-02-10 00:05:00",1089454,-1,10.59,9.69,8.84,19.71,0,165.4,3.95,2.45,1.7,1.7,0.95,0,0.411,2.963,1.9,1.338,0.852,0.237,0,0,0
"2018-02-10 00:06:00",1089455,-1,10.66,9.59,8.69,19.93,0,162.2,3.95,2.45,1.7,1.7,0.95,0,0.465,3.238,2.188,1.45,0.883,0.38,0,0,0
"2018-02-10 00:07:00",1089456,-1,10.67,9.6,8.54,19.9,0,165.4,3.95,2.45,1.7,0.95,0.95,0,0.354,3.175,2.113,1.25,0.602,0.158,0,0,0
"2018-02-10 00:08:00",1089457,-1,10.64,9.53,8.4,19.99,0,162.8,3.95,2.45,1.7,1.7,0.95,0,0.475,3.175,2.338,1.45,0.893,0.475,0,0,0
"2018-02-10 00:09:00",1089458,-1,10.61,9.53,8.35,20.02,0,150.2,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.363,2.65,1.738,1.25,1.015,0.079,0,0
"2018-02-10 00:10:00",1089459,-1,10.64,9.57,8.41,19.93,0,151.1,3.95,3.2,2.45,1.7,1.7,0.95,0.473,3.163,2.3,1.638,1.213,0.863,0.127,0,0
"2018-02-10 00:11:00",1089460,0,10.65,9.51,8.39,20.02,0,153.5,3.95,2.45,1.7,1.7,0.95,0,0.465,3.063,2.088,1.475,0.94,0.57,0,0,0
"2018-02-10 00:12:00",1089461,0,10.68,9.58,8.43,19.96,0,150.6,3.95,2.45,1.7,1.7,0.95,0,0.468,3.263,2.138,1.488,0.984,0.554,0,0,0
"2018-02-10 00:13:00",1089462,0,10.73,9.63,8.45,19.87,0,152.1,3.95,2.45,1.7,1.7,0.95,0,0.453,3.275,2.288,1.563,1.034,0.618,0,0,0
"2018-02-10 00:14:00",1089463,0,10.63,9.63,8.46,19.86,0,149.9,3.95,2.45,1.7,1.7,0.95,0,0.453,2.95,2.1,1.463,0.933,0.618,0,0,0
"2018-02-10 00:15:00",1089464,0,10.67,9.68,8.54,19.81,0,146.2,3.95,2.45,2.45,1.7,1.7,0.95,0.497,3.288,2.2,1.525,0.993,0.487,0.032,0,0
"2018-02-10 00:16:00",1089465,0,10.49,9.63,8.5,19.71,0,147.5,3.95,2.45,1.7,0.95,0,0,0,2.85,1.8,1.008,0.174,0,0,0,0
"2018-02-10 00:17:00",1089466,0,10.2,9.34,8.33,19.95,0,152.2,3.2,2.45,1.7,0,0,0,0,2.65,1.513,0.44,0,0,0,0,0
"2018-02-10 00:18:00",1089467,0,10.13,9.11,8.19,20.31,0,148.8,3.95,2.45,1.7,0.95,0,0,0,2.975,1.625,0.88,0.063,0,0,0,0
"2018-02-10 00:19:00",1089468,0,10.36,8.99,8.08,20.54,0,152.2,3.95,2.45,1.7,0.95,0,0,0,2.988,1.6,0.788,0.063,0,0,0,0
"2018-02-10 00:20:00",1089469,0,10.31,8.88,7.941,20.63,0,159.6,3.2,1.7,0.95,0.95,0.95,0,0.122,2.4,1.288,0.744,0.348,0.016,0,0,0
"2018-02-10 00:21:00",1089470,0,10.15,8.78,7.847,20.85,0,150.5,3.2,1.7,0.95,0,0,0,0,2.413,1.4,0.823,0,0,0,0,0
"2018-02-10 00:22:00",1089471,0,10.18,8.9,7.891,20.78,0,147.9,3.2,1.7,0.95,0,0,0,0,2.475,1.35,0.523,0,0,0,0,0
"2018-02-10 00:23:00",1089472,0,10.15,8.96,7.898,20.58,0,150.7,3.2,1.7,0,0,0,0,0,2.325,1.056,0,0,0,0,0,0
"2018-02-10 00:24:00",1089473,0,10.09,8.96,7.884,20.54,0,151.5,3.2,1.7,0.95,0,0,0,0,2.325,1.053,0.095,0,0,0,0,0
"2018-02-10 00:25:00",1089474,0,9.98,8.94,7.896,20.53,0,148.3,2.45,1.7,0.95,0,0,0,0,2.325,1.388,0.523,0,0,0,0,0
"2018-02-10 00:26:00",1089475,0,9.93,8.92,7.869,20.45,0,155.4,3.2,2.45,0.95,0,0,0,0,2.588,1.35,0.237,0,0,0,0,0
"2018-02-10 00:27:00",1089476,0,9.96,8.86,7.813,20.47,0,163.3,3.2,2.45,1.7,0,0,0,0,2.488,1.563,0.769,0,0,0,0,0
"2018-02-10 00:28:00",1089477,0,10.07,8.9,7.832,20.51,0,155.3,3.2,2.45,1.7,0.95,0.95,0,0.171,2.763,1.963,1.213,0.586,0.032,0,0,0
"2018-02-10 00:29:00",1089478,0,10.37,9.21,7.956,20.29,0,151.2,3.95,3.2,2.45,1.7,1.7,0,0.484,3.25,2.338,1.575,1.04,0.658,0,0,0
"2018-02-10 00:30:00",1089479,0,10.66,9.55,8.24,19.82,0,146.5,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.575,2.65,1.9,1.4,1.122,0.048,0,0
"2018-02-10 00:31:00",1089480,0,10.8,9.88,8.58,19.28,0,141.4,3.95,3.2,2.45,1.7,1.7,0.95,0.362,3.4,2.588,1.9,1.438,1.134,0.19,0,0
"2018-02-10 00:32:00",1089481,0,10.87,10.02,8.78,19.01,0,140.7,4.7,3.2,3.2,2.45,1.7,0.95,0.372,3.875,2.75,2.125,1.563,1.275,0.523,0,0
"2018-02-10 00:33:00",1089482,0,10.93,10.1,8.95,18.76,0,142.3,4.7,3.95,3.2,2.45,2.45,0.95,0.398,4.025,3,2.088,1.563,1.3,0.712,0,0
"2018-02-10 00:34:00",1089483,0,10.82,9.94,8.93,18.77,0,144,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.275,2.888,2.075,1.663,1.325,0.696,0,0
"2018-02-10 00:35:00",1089484,0,10.82,9.73,8.87,19.01,0,146.9,4.7,3.95,3.2,2.45,1.7,1.7,0.365,4.437,3.013,2.063,1.6,1.238,0.772,0,0
"2018-02-10 00:36:00",1089485,0,10.95,9.66,8.86,19.13,0,147.4,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.425,3.15,2.138,1.725,1.475,0.968,0,0
"2018-02-10 00:37:00",1089486,0,10.92,9.69,8.91,19.17,0,144.9,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.637,3.263,2.3,1.863,1.588,0.904,0,0
"2018-02-10 00:38:00",1089487,0,10.94,9.73,8.92,19.1,0,149.4,5.45,3.95,3.2,2.45,1.7,1.7,0.37,4.512,3.213,2.188,1.688,1.388,0.75,0,0
"2018-02-10 00:39:00",1089488,0,10.84,9.74,8.93,19.07,0,145.8,4.7,3.95,3.2,2.45,2.45,1.7,0.446,4.038,2.975,2.138,1.7,1.513,0.882,0,0
"2018-02-10 00:40:00",1089489,0,10.71,9.68,8.9,19.11,0,145.5,5.45,3.95,3.2,2.45,2.45,1.7,0.396,4.287,3.25,2.213,1.75,1.525,1.046,0,0
"2018-02-10 00:41:00",1089490,0,10.68,9.68,8.88,19.11,0,150.3,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4,2.838,2.113,1.625,1.438,0.749,0,0
"2018-02-10 00:42:00",1089491,0,10.42,9.53,8.78,19.18,0,151.7,4.7,3.2,2.45,2.45,1.7,0.95,0.367,3.825,2.625,1.763,1.297,1.081,0.142,0,0
"2018-02-10 00:43:00",1089492,0,10.47,9.49,8.75,19.3,0,150.2,5.45,3.95,3.2,2.45,2.45,1.7,0.415,4.025,2.825,2.075,1.625,1.4,0.775,0,0
"2018-02-10 00:44:00",1089493,0,10.53,9.55,8.79,19.23,0,148.4,4.7,3.95,3.2,2.45,2.45,1.7,0.462,4.362,3.088,2.3,1.825,1.497,0.973,0,0
"2018-02-10 00:45:00",1089494,0,10.66,9.6,8.83,19.17,0,148.1,5.45,4.7,3.95,3.2,2.45,1.7,0.422,4.837,3.625,2.575,1.975,1.688,1.18,0,0
"2018-02-10 00:46:00",1089495,0,10.67,9.69,8.9,19.09,0,149.2,5.45,4.7,3.2,2.45,2.45,1.7,0.361,4.762,3.488,2.5,1.888,1.675,1.04,0,0
"2018-02-10 00:47:00",1089496,0,10.53,9.67,8.91,19.06,0,149.4,5.45,3.95,3.2,2.45,2.45,2.45,0.443,4.7,3.338,2.388,1.888,1.6,1.149,0,0
"2018-02-10 00:48:00",1089497,0,10.57,9.59,8.87,19.19,0,151.5,6.2,4.7,3.95,2.45,2.45,2.45,0.442,5.15,3.638,2.525,1.95,1.663,1.083,0,0
"2018-02-10 00:49:00",1089498,0,10.53,9.59,8.84,19.21,0,148.7,6.2,4.7,3.95,3.2,3.2,2.45,0.519,4.887,3.788,2.775,2.313,2.025,1.265,0,0
"2018-02-10 00:50:00",1089499,0,10.33,9.57,8.88,19.2,0,151,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.825,3.525,2.713,2.113,1.863,1.197,0,0
"2018-02-10 00:51:00",1089500,-1,10.19,9.46,8.79,19.28,0,150,5.45,3.95,3.2,2.45,2.45,1.7,0.378,4.65,3.388,2.438,1.788,1.513,0.999,0,0
"2018-02-10 00:52:00",1089501,-1,9.98,9.32,8.72,19.46,0,148.5,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.225,3.063,2.413,1.913,1.538,0.882,0,0
"2018-02-10 00:53:00",1089502,-1,9.88,9.17,8.62,19.61,0,147.5,5.45,4.7,3.2,3.2,2.45,2.45,0.494,4.612,3.413,2.45,2.05,1.7,1.155,0,0
"2018-02-10 00:54:00",1089503,-1,9.86,9.13,8.59,19.71,0,146.4,5.45,4.7,3.95,3.2,3.2,1.7,0.48,4.725,3.563,2.65,2.075,1.638,1.177,0,0
"2018-02-10 00:55:00",1089504,-1,9.85,9.04,8.46,19.78,0,146.5,5.45,4.7,3.2,3.2,2.45,1.7,0.362,4.975,3.675,2.5,1.975,1.7,0.986,0,0
"2018-02-10 00:56:00",1089505,-1,9.88,8.96,8.35,19.91,0,146.8,5.45,3.95,3.2,3.2,2.45,1.7,0.456,4.725,3.363,2.463,1.913,1.613,1.056,0,0
"2018-02-10 00:57:00",1089506,-1,9.7,8.9,8.25,19.98,0,147.6,5.45,3.95,3.2,2.45,2.45,2.45,0.359,4.512,3.113,2.313,1.85,1.65,1.2,0,0
"2018-02-10 00:58:00",1089507,-1,9.57,8.75,8.12,20.21,0,147.2,5.45,3.95,3.2,2.45,2.45,1.7,0.483,4.712,3.338,2.45,1.975,1.738,1.19,0,0
"2018-02-10 00:59:00",1089508,-1,9.66,8.72,8.06,20.32,0,148.3,5.45,3.95,3.2,2.45,2.45,1.7,0.421,4.787,3.513,2.513,1.938,1.6,1.052,0,0
"2018-02-10 01:00:00",1089509,-1,9.58,8.78,8.13,20.24,0,148.6,5.45,3.95,3.2,3.2,2.45,1.7,0.45,4.4,3.05,2.35,1.788,1.55,0.898,0,0
"2018-02-10 01:01:00",1089510,-1,9.53,8.73,8.09,20.26,0,150.4,5.45,4.7,3.2,2.45,2.45,1.7,0.407,4.55,3.038,2.238,1.775,1.588,0.964,0,0
"2018-02-10 01:02:00",1089511,-1,9.48,8.72,8.08,20.29,0,149.9,5.45,3.95,3.2,2.45,2.45,1.7,0.447,4.225,3.15,2.037,1.663,1.397,0.794,0,0
"2018-02-10 01:03:00",1089512,-1,9.31,8.67,8.02,20.32,0,149.7,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.138,2.825,2.113,1.7,1.463,0.908,0,0
"2018-02-10 01:04:00",1089513,-1,9.35,8.66,8.02,20.42,0,149.1,5.45,3.95,3.2,2.45,2.45,1.7,0.425,4.3,2.95,2.275,1.75,1.513,0.91,0,0
"2018-02-10 01:05:00",1089514,-1,9.34,8.65,7.983,20.38,0,149.9,5.45,3.2,2.45,2.45,1.7,1.7,0.427,4.025,2.813,1.963,1.422,1.127,0.528,0,0
"2018-02-10 01:06:00",1089515,-1,9.38,8.61,7.944,20.46,0,148.6,4.7,3.95,3.2,2.45,2.45,1.7,0.421,4.2,2.8,2.05,1.6,1.35,0.794,0,0
"2018-02-10 01:07:00",1089516,-1,9.59,8.64,7.947,20.42,0,146.1,5.45,3.95,3.2,3.2,2.45,2.45,0.48,4.625,3.213,2.238,1.738,1.475,0.957,0,0
"2018-02-10 01:08:00",1089517,-1,9.87,8.77,8.04,20.29,0,147.2,6.2,3.95,3.95,3.2,2.45,2.45,0.439,4.875,3.4,2.538,2.113,1.763,1.212,0,0
"2018-02-10 01:09:00",1089518,-1,9.9,8.92,8.19,20.04,0,151,5.45,3.95,3.2,2.45,2.45,1.7,0.458,4.3,3.163,2.325,1.85,1.575,1.012,0,0
"2018-02-10 01:10:00",1089519,-1,9.91,9.03,8.35,19.86,0,154.2,5.45,4.7,3.2,3.2,3.2,2.45,0.45,4.6,3.35,2.488,2.125,1.85,1.272,0,0
"2018-02-10 01:11:00",1089520,0,9.9,9.11,8.44,19.72,0,154.6,5.45,4.7,3.95,2.45,2.45,1.7,0.451,4.362,3.325,2.413,1.85,1.5,0.907,0,0
"2018-02-10 01:12:00",1089521,0,9.95,9.19,8.55,19.64,0,153.3,6.2,5.45,3.95,3.95,3.2,2.45,0.556,5.237,3.937,2.988,2.388,2.075,1.559,0,0
"2018-02-10 01:13:00",1089522,0,10.15,9.43,8.77,19.34,0,148.4,6.95,5.45,4.7,3.95,3.2,3.2,0.581,5.7,4.287,3.238,2.763,2.45,1.788,0,0
"2018-02-10 01:14:00",1089523,0,10.13,9.44,8.82,19.22,0,146.6,6.2,4.7,3.95,3.95,3.2,2.45,0.521,5.3,3.862,2.85,2.313,2.063,1.5,0,0
"2018-02-10 01:15:00",1089524,0,9.95,9.36,8.81,19.29,0,149.1,6.2,4.7,3.95,3.2,2.45,2.45,0.429,4.962,3.887,2.988,2.35,1.963,1.425,0,0
"2018-02-10 01:16:00",1089525,0,9.77,9.29,8.76,19.33,0,147.5,5.45,4.7,3.95,3.2,3.2,2.45,0.512,4.55,3.513,2.738,2.313,1.975,1.313,0,0
"2018-02-10 01:17:00",1089526,0,9.84,9.24,8.77,19.44,0,151.1,6.2,4.7,3.95,3.95,3.2,2.45,0.52,4.775,3.463,2.825,2.413,2.037,1.368,0,0
"2018-02-10 01:18:00",1089527,0,9.76,9.3,8.8,19.32,0,154.6,6.2,4.7,3.95,3.2,3.2,2.45,0.596,4.525,3.288,2.363,1.95,1.725,0.957,0,0
"2018-02-10 01:19:00",1089528,0,9.83,9.33,8.81,19.33,0,150.8,5.45,3.95,3.2,3.2,2.45,2.45,0.426,4.5,3.075,2.163,1.763,1.625,1.108,0,0
"2018-02-10 01:20:00",1089529,0,9.7,9.3,8.75,19.29,0,150.1,4.7,3.95,3.95,3.2,2.45,2.45,0.483,3.75,2.813,2.25,1.775,1.6,0.963,0,0
"2018-02-10 01:21:00",1089530,0,9.5,9.15,8.64,19.44,0,148.6,4.7,3.2,2.45,2.45,2.45,1.7,0.487,3.7,2.663,1.913,1.563,1.397,0.723,0,0
"2018-02-10 01:22:00",1089531,0,9.39,8.95,8.44,19.61,0,155.1,4.7,3.2,2.45,2.45,1.7,1.7,0.407,3.9,2.363,1.788,1.4,1.156,0.437,0,0
"2018-02-10 01:23:00",1089532,0,9.53,8.82,8.31,19.89,0,151.9,4.7,3.2,2.45,2.45,2.45,1.7,0.417,3.975,2.85,2.037,1.55,1.388,0.629,0,0
"2018-02-10 01:24:00",1089533,0,9.5,8.9,8.33,19.8,0,146.7,5.45,4.7,3.2,2.45,2.45,2.45,0.415,4.212,2.938,2.175,1.8,1.575,1.096,0,0
"2018-02-10 01:25:00",1089534,0,9.53,8.8,8.21,19.84,0,148.5,5.45,3.95,2.45,2.45,2.45,1.7,0.502,4.312,2.838,2.088,1.663,1.422,0.636,0,0
"2018-02-10 01:26:00",1089535,0,9.65,8.82,8.23,19.92,0,147.1,5.45,3.95,3.95,3.2,2.45,1.7,0.453,4.387,2.975,2.338,1.938,1.675,1.108,0,0
"2018-02-10 01:27:00",1089536,0,9.58,8.86,8.26,19.8,0,149.6,5.45,3.95,3.2,3.95,3.2,2.45,0.718,4.263,2.925,2.05,1.7,1.402,0.663,0,0
"2018-02-10 01:28:00",1089537,0,9.58,8.86,8.26,19.82,0,148.1,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.612,3.213,2.388,1.975,1.838,1.243,0,0
"2018-02-10 01:29:00",1089538,0,9.52,8.81,8.22,19.88,0,151.4,5.45,4.7,3.2,3.2,2.45,1.7,0.432,4.6,3.375,2.463,2,1.725,1.133,0,0
"2018-02-10 01:30:00",1089539,0,9.49,8.8,8.22,19.88,0,153.4,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.525,3.263,2.588,2.088,1.838,1.174,0,0
"2018-02-10 01:31:00",1089540,0,9.45,8.78,8.2,19.9,0,153.2,4.7,3.95,3.2,2.45,2.45,1.7,0.422,4.275,3.1,2.388,1.95,1.713,1.209,0,0
"2018-02-10 01:32:00",1089541,0,9.38,8.71,8.1,19.95,0,150.7,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.35,3.025,2.325,1.763,1.563,0.854,0,0
"2018-02-10 01:33:00",1089542,0,9.42,8.57,7.973,20.11,0,150.6,5.45,3.95,3.2,3.2,2.45,2.45,0.503,4.562,3.238,2.35,1.913,1.713,1.083,0,0
"2018-02-10 01:34:00",1089543,0,9.51,8.49,7.838,20.24,0,149.9,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.437,3.075,2.163,1.638,1.388,0.793,0,0
"2018-02-10 01:35:00",1089544,0,9.52,8.43,7.703,20.36,0,150.2,4.7,3.2,3.2,1.7,1.7,0.95,0.423,4.1,2.875,1.825,1.263,1.062,0.332,0,0
"2018-02-10 01:36:00",1089545,0,9.49,8.42,7.628,20.4,0,148.6,4.7,3.2,2.45,2.45,2.45,1.7,0.393,4.112,2.6,1.838,1.375,1.147,0.408,0,0
"2018-02-10 01:37:00",1089546,0,9.55,8.39,7.584,20.47,0,147.2,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.05,2.913,1.988,1.5,1.275,0.674,0,0
"2018-02-10 01:38:00",1089547,0,9.57,8.44,7.611,20.37,0,150.2,4.7,3.95,2.45,2.45,1.7,1.7,0.368,4.15,2.738,1.913,1.45,1.147,0.43,0,0
"2018-02-10 01:39:00",1089548,0,9.6,8.44,7.603,20.35,0,152.3,4.7,3.95,3.2,2.45,2.45,1.7,0.419,4.075,2.888,1.975,1.525,1.275,0.481,0,0
"2018-02-10 01:40:00",1089549,0,9.71,8.65,7.735,20.13,0,150.2,5.45,3.95,3.2,2.45,2.45,1.7,0.472,4.038,2.75,2.037,1.663,1.5,0.843,0,0
"2018-02-10 01:41:00",1089550,0,9.63,8.72,7.856,19.99,0,149.2,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.825,2.738,1.913,1.575,1.338,0.547,0,0
"2018-02-10 01:42:00",1089551,0,9.61,8.8,7.957,19.88,0,156.3,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.688,2.488,1.838,1.4,1.234,0.627,0,0
"2018-02-10 01:43:00",1089552,0,9.61,8.78,7.991,19.85,0,157.5,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.813,2.625,1.95,1.488,1.325,0.639,0,0
"2018-02-10 01:44:00",1089553,0,9.74,8.9,8.14,19.79,0,157.4,4.7,3.2,3.2,2.45,2.45,1.7,0.536,3.925,2.663,2.037,1.663,1.434,0.867,0,0
"2018-02-10 01:45:00",1089554,0,9.84,9.04,8.28,19.57,0,152.1,5.45,4.7,3.2,3.2,2.45,1.7,0.52,4.263,2.925,2.213,1.713,1.422,0.714,0,0
"2018-02-10 01:46:00",1089555,0,9.95,9.18,8.41,19.41,0,151.2,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.187,3.075,2.338,1.825,1.588,0.924,0,0
"2018-02-10 01:47:00",1089556,0,9.97,9.29,8.51,19.22,0,147.5,5.45,3.95,3.2,2.45,2.45,1.7,0.357,4.237,3.163,2.35,1.85,1.55,0.943,0,0
"2018-02-10 01:48:00",1089557,0,9.92,9.3,8.51,19.11,0,152,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.9,2.938,2.175,1.663,1.438,0.519,0,0
"2018-02-10 01:49:00",1089558,0,9.83,9.2,8.47,19.21,0,152.3,4.7,3.95,3.2,2.45,2.45,1.7,0.48,3.913,3.013,2.3,1.775,1.475,0.895,0,0
"2018-02-10 01:50:00",1089559,0,9.8,9.16,8.46,19.27,0,150.2,4.7,3.95,3.2,2.45,1.7,1.7,0.358,4.112,3.063,2.325,1.7,1.438,0.888,0,0
"2018-02-10 01:51:00",1089560,-1,9.82,9.14,8.41,19.26,0,147.8,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.963,2.963,2.175,1.613,1.325,0.81,0,0
"2018-02-10 01:52:00",1089561,-1,9.78,9.07,8.29,19.28,0,148.9,4.7,3.2,2.45,2.45,2.45,1.7,0.523,3.913,2.813,1.95,1.497,1.183,0.62,0,0
"2018-02-10 01:53:00",1089562,-1,9.75,9,8.18,19.36,0,151,4.7,3.2,2.45,2.45,2.45,1.7,0.416,3.788,2.675,1.85,1.413,1.209,0.547,0,0
"2018-02-10 01:54:00",1089563,-1,9.62,8.86,8.05,19.48,0,153.1,4.7,3.2,2.45,2.45,1.7,1.7,0.447,3.863,2.613,1.863,1.413,1.177,0.611,0,0
"2018-02-10 01:55:00",1089564,-1,9.65,8.77,7.963,19.62,0,148.9,4.7,3.95,3.2,2.45,2.45,1.7,0.421,4.138,2.8,2.025,1.55,1.3,0.677,0,0
"2018-02-10 01:56:00",1089565,-1,9.64,8.74,7.886,19.65,0,149,4.7,3.2,2.45,1.7,1.7,0.95,0.45,3.9,2.75,1.85,1.338,1.112,0.301,0,0
"2018-02-10 01:57:00",1089566,-1,9.55,8.66,7.789,19.7,0,147,4.7,3.2,2.45,1.7,1.7,1.7,0.447,3.638,2.413,1.6,1.181,1.005,0.266,0,0
"2018-02-10 01:58:00",1089567,-1,9.48,8.53,7.713,19.86,0,146.6,3.95,3.2,2.45,1.7,1.7,0.95,0.482,3.638,2.25,1.588,1.238,1.014,0.317,0,0
"2018-02-10 01:59:00",1089568,-1,9.43,8.45,7.638,19.93,0,147.3,4.7,3.2,2.45,1.7,1.7,0.95,0.587,3.538,2.238,1.475,1.049,0.702,0.111,0,0
"2018-02-10 02:00:00",1089569,-1,9.42,8.4,7.586,20.02,0,146.9,4.7,3.2,2.45,1.7,1.7,0.95,0.34,3.863,2.575,1.738,1.288,1.097,0.269,0,0
"2018-02-10 02:01:00",1089570,-1,9.48,8.39,7.5,20.03,0,146.8,4.7,3.95,2.45,1.7,1.7,0.95,0.29,3.975,2.8,1.763,1.263,1.087,0.079,0,0
"2018-02-10 02:02:00",1089571,-1,9.59,8.45,7.45,20.01,0,147.8,4.7,3.2,2.45,1.7,1.7,1.7,0.396,4.012,2.775,1.825,1.413,1.222,0.63,0,0
"2018-02-10 02:03:00",1089572,-1,9.55,8.43,7.406,19.93,0,148.5,4.7,3.2,2.45,1.7,1.7,0.95,0.275,3.775,2.563,1.688,1.225,1.022,0.206,0,0
"2018-02-10 02:04:00",1089573,-1,9.47,8.34,7.349,20.05,0,149.4,4.7,3.2,2.45,1.7,1.7,0.95,0.311,3.963,2.738,1.813,1.325,1.059,0.443,0,0
"2018-02-10 02:05:00",1089574,-1,9.54,8.3,7.303,20.11,0,148.3,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.225,2.913,1.888,1.238,1.04,0.301,0,0
"2018-02-10 02:06:00",1089575,-1,9.63,8.33,7.245,20.08,0,149,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.3,2.863,1.888,1.375,1.1,0.269,0,0
"2018-02-10 02:07:00",1089576,-1,9.58,8.31,7.157,20.05,0,148.5,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.125,2.763,1.7,1.238,1.006,0.063,0,0
"2018-02-10 02:08:00",1089577,-1,9.48,8.25,7.052,20.14,0,147.3,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.175,2.938,1.888,1.313,1.072,0.127,0,0
"2018-02-10 02:09:00",1089578,-1,9.4,8.2,6.995,20.18,0,149.2,5.45,3.95,2.45,2.45,1.7,1.7,0.407,4.375,3.163,2.063,1.513,1.284,0.674,0,0
"2018-02-10 02:10:00",1089579,-1,9.44,8.15,6.973,20.18,0,148.4,4.7,3.95,2.45,2.45,1.7,0.95,0.374,4.512,3.125,2.037,1.513,1.3,0.554,0,0
"2018-02-10 02:11:00",1089580,0,9.36,8.1,6.968,20.21,0,146.9,5.45,3.95,3.2,2.45,1.7,1.7,0.367,4.625,3.3,2.175,1.65,1.4,0.937,0,0
"2018-02-10 02:12:00",1089581,0,9.34,8.07,6.987,20.22,0,143.6,6.2,4.7,3.2,2.45,2.45,1.7,0.359,4.775,3.3,2.375,1.825,1.5,1.012,0,0
"2018-02-10 02:13:00",1089582,0,9.34,8.01,7.049,20.28,0,142.2,5.45,3.95,3.2,2.45,2.45,1.7,0.432,4.937,3.35,2.35,1.9,1.675,1.077,0,0
"2018-02-10 02:14:00",1089583,0,9.26,8.12,7.264,20.24,0,143.9,5.45,3.95,3.2,2.45,2.45,1.7,0.419,4.55,3,2.263,1.888,1.525,0.961,0,0
"2018-02-10 02:15:00",1089584,0,9.19,8.25,7.404,20.06,0,145.7,6.2,4.7,3.2,3.2,2.45,1.7,0.48,4.575,3.263,2.313,1.875,1.638,1.131,0,0
"2018-02-10 02:16:00",1089585,0,9.09,8.33,7.518,19.91,0,144.2,5.45,3.95,3.2,3.2,2.45,1.7,0.43,4.263,3.263,2.563,2.05,1.65,1.118,0,0
"2018-02-10 02:17:00",1089586,0,8.96,8.35,7.589,19.83,0,148.9,5.45,4.7,3.2,2.45,2.45,1.7,0.456,4.187,3.013,2.175,1.688,1.488,0.939,0,0
"2018-02-10 02:18:00",1089587,0,8.93,8.24,7.512,19.93,0,153.8,4.7,3.2,3.2,2.45,1.7,0.95,0.412,3.913,2.638,1.838,1.388,1.168,0.348,0,0
"2018-02-10 02:19:00",1089588,0,8.86,8.18,7.421,20.07,0,161.8,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.45,2.375,1.613,1.225,1.163,0.317,0,0
"2018-02-10 02:20:00",1089589,0,8.88,8.11,7.355,20.19,0,158.3,3.95,2.45,2.45,1.7,1.7,0.95,0.48,3.313,2.2,1.588,1.087,0.718,0.127,0,0
"2018-02-10 02:21:00",1089590,0,8.98,8.18,7.331,20.18,0,154,4.7,3.2,2.45,1.7,1.7,0.95,0.287,3.45,2.45,1.688,1.225,0.953,0.111,0,0
"2018-02-10 02:22:00",1089591,0,9.13,8.28,7.373,20.06,0,149.2,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.85,2.688,1.863,1.525,1.35,0.762,0,0
"2018-02-10 02:23:00",1089592,0,9.35,8.36,7.405,19.94,0,148.5,4.7,3.95,2.45,2.45,2.45,1.7,0.399,4.05,3.013,2.175,1.75,1.463,0.939,0,0
"2018-02-10 02:24:00",1089593,0,9.37,8.46,7.451,19.84,0,150.4,4.7,3.95,2.45,2.45,2.45,1.7,0.397,3.888,2.825,2.063,1.575,1.288,0.598,0,0
"2018-02-10 02:25:00",1089594,0,9.26,8.45,7.5,19.79,0,150.2,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.75,2.638,1.825,1.375,1.184,0.513,0,0
"2018-02-10 02:26:00",1089595,0,9.17,8.35,7.477,19.92,0,149.2,4.7,3.95,2.45,1.7,1.7,0.95,0.575,3.75,2.488,1.688,1.309,0.96,0.317,0,0
"2018-02-10 02:27:00",1089596,0,9.12,8.31,7.497,20.04,0,148.9,4.7,3.2,2.45,2.45,1.7,1.7,0.466,3.8,2.663,1.788,1.35,1.083,0.519,0,0
"2018-02-10 02:28:00",1089597,0,9.16,8.38,7.52,20.03,0,148.3,4.7,3.95,3.2,2.45,1.7,1.7,0.431,3.925,2.813,2.013,1.525,1.231,0.652,0,0
"2018-02-10 02:29:00",1089598,0,9.2,8.43,7.575,19.98,0,145.8,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.175,3.063,2.25,1.813,1.5,0.888,0,0
"2018-02-10 02:30:00",1089599,0,9.25,8.52,7.67,19.92,0,147.8,5.45,3.95,3.2,2.45,2.45,1.7,0.471,4.45,3.213,2.425,1.963,1.588,0.85,0,0
"2018-02-10 02:31:00",1089600,0,9.3,8.63,7.795,19.76,0,149.6,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.4,3.075,2.238,1.863,1.613,1.049,0,0
"2018-02-10 02:32:00",1089601,0,9.27,8.65,7.855,19.71,0,149.3,5.45,3.95,3.2,2.45,2.45,1.7,0.528,4.3,3,2.275,1.788,1.522,0.979,0,0
"2018-02-10 02:33:00",1089602,0,9.14,8.56,7.82,19.8,0,150.2,4.7,3.95,3.2,2.45,2.45,1.7,0.435,4.2,3.138,2.325,1.863,1.538,0.832,0,0
"2018-02-10 02:34:00",1089603,0,9.24,8.66,7.934,19.8,0,150.7,5.45,3.95,3.95,3.2,3.2,2.45,0.444,4.475,3.5,2.663,2.175,1.838,1.297,0,0
"2018-02-10 02:35:00",1089604,0,9.29,8.75,8.03,19.62,0,151.7,5.45,4.7,3.95,3.95,3.2,2.45,0.609,4.175,3.225,2.538,2.125,1.85,1.243,0,0
"2018-02-10 02:36:00",1089605,0,9.19,8.76,8.04,19.53,0,148.2,5.45,3.95,3.2,3.2,2.45,2.45,0.495,4.35,3.163,2.388,1.85,1.613,1.149,0,0
"2018-02-10 02:37:00",1089606,0,9.19,8.67,7.979,19.59,0,147.8,5.45,4.7,3.95,3.2,3.2,2.45,0.447,4.675,3.413,2.7,2.338,1.95,1.35,0,0
"2018-02-10 02:38:00",1089607,0,9.26,8.6,7.892,19.69,0,146.8,6.2,4.7,3.2,3.2,2.45,2.45,0.435,4.825,3.638,2.5,2.088,1.863,1.363,0,0
"2018-02-10 02:39:00",1089608,0,9.33,8.6,7.865,19.7,0,145.5,6.2,5.45,4.7,4.7,3.95,2.45,0.62,5.337,3.862,3.013,2.5,2.213,1.588,0,0
"2018-02-10 02:40:00",1089609,0,9.51,8.77,8.02,19.55,0,142.9,6.2,4.7,3.95,3.95,3.2,2.45,0.518,5.25,3.875,3,2.55,2.225,1.65,0,0
"2018-02-10 02:41:00",1089610,0,9.53,8.8,8.11,19.42,0,146.4,6.2,4.7,3.95,3.2,3.2,2.45,0.493,5.187,3.975,3.025,2.538,2.175,1.625,0,0
"2018-02-10 02:42:00",1089611,0,9.6,8.89,8.25,19.32,0,147.2,6.2,4.7,3.95,3.2,3.2,1.7,0.39,4.9,3.488,2.663,2.188,1.913,1.325,0,0
"2018-02-10 02:43:00",1089612,0,9.54,8.9,8.25,19.28,0,148.4,6.2,4.7,3.95,3.2,2.45,1.7,0.488,4.625,3.5,2.488,2.013,1.775,1.212,0,0
"2018-02-10 02:44:00",1089613,0,9.47,8.88,8.27,19.28,0,147.1,6.2,5.45,4.7,3.95,3.2,2.45,0.53,4.85,3.55,2.775,2.325,1.975,1.393,0,0
"2018-02-10 02:45:00",1089614,0,9.65,8.94,8.36,19.28,0,149.6,6.2,5.45,3.95,3.2,3.2,2.45,0.487,4.987,3.912,2.738,2.2,1.888,1.306,0,0
"2018-02-10 02:46:00",1089615,0,9.78,9.15,8.56,19.01,0,149.1,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.862,3.863,3.088,2.575,2.25,1.6,0,0
"2018-02-10 02:47:00",1089616,0,9.82,9.25,8.61,18.83,0,150.6,6.2,4.7,3.95,3.2,3.2,2.45,0.596,4.7,3.563,2.638,2.163,1.975,1.334,0,0
"2018-02-10 02:48:00",1089617,0,9.73,9.19,8.56,18.81,0,154.6,5.45,3.95,3.95,3.2,3.2,2.45,0.555,4.4,3.25,2.488,1.963,1.738,1.022,0,0
"2018-02-10 02:49:00",1089618,0,9.64,9.15,8.58,18.89,0,154.5,6.2,4.7,3.95,3.95,3.95,2.45,0.505,4.762,3.725,2.925,2.425,2.263,1.45,0,0
"2018-02-10 02:50:00",1089619,0,9.6,9.2,8.64,18.84,0,156.7,5.45,4.7,3.95,3.2,3.2,2.45,0.474,4.75,3.838,3.163,2.488,2.175,1.475,0,0
"2018-02-10 02:51:00",1089620,-1,9.46,9.13,8.59,18.84,0,158.8,5.45,4.7,3.2,3.2,3.2,2.45,0.463,4.587,3.513,2.863,2.4,2.113,1.538,0,0
"2018-02-10 02:52:00",1089621,-1,9.3,8.91,8.41,19.07,0,156.2,5.45,3.95,3.2,3.2,3.2,2.45,0.51,4.437,3.238,2.513,2.075,1.75,1.106,0,0
"2018-02-10 02:53:00",1089622,-1,9.16,8.69,8.22,19.35,0,155.6,5.45,3.95,3.2,3.2,2.45,2.45,0.49,4.275,3.113,2.475,2.138,1.85,1.288,0,0
"2018-02-10 02:54:00",1089623,-1,8.99,8.53,8.08,19.56,0,156.3,4.7,3.2,3.2,2.45,2.45,1.7,0.468,4.012,2.888,2.2,1.85,1.625,0.869,0,0
"2018-02-10 02:55:00",1089624,-1,8.91,8.36,7.883,19.76,0,153.5,5.45,3.95,3.2,3.2,2.45,1.7,0.417,4.175,2.938,2.163,1.8,1.638,0.998,0,0
"2018-02-10 02:56:00",1089625,-1,8.93,8.29,7.776,19.9,0,153.7,5.45,3.95,3.2,2.45,2.45,1.7,0.392,4.425,3.038,2.263,1.7,1.4,0.794,0,0
"2018-02-10 02:57:00",1089626,-1,8.97,8.26,7.707,19.95,0,150.4,5.45,3.95,3.2,3.2,2.45,1.7,0.439,4.425,3.188,2.488,1.9,1.638,1.097,0,0
"2018-02-10 02:58:00",1089627,-1,8.91,8.25,7.667,19.95,0,151.4,5.45,3.95,3.2,2.45,2.45,1.7,0.448,4.375,3.075,2.225,1.75,1.625,1.052,0,0
"2018-02-10 02:59:00",1089628,-1,8.87,8.24,7.64,19.98,0,149.5,5.45,3.95,3.2,3.2,2.45,1.7,0.464,4.163,2.963,2.425,1.95,1.688,1.268,0,0
"2018-02-10 03:00:00",1089629,-1,8.85,8.21,7.604,20.01,0,150.3,5.45,3.95,3.2,2.45,2.45,1.7,0.41,4.337,3.013,2.138,1.625,1.425,0.797,0,0
"2018-02-10 03:01:00",1089630,-1,8.82,8.23,7.638,20.02,0,147.7,5.45,3.95,3.2,2.45,2.45,1.7,0.415,4.312,3.163,2.363,1.788,1.4,0.927,0,0
"2018-02-10 03:02:00",1089631,-1,8.82,8.26,7.67,19.99,0,148.5,5.45,3.95,3.2,2.45,2.45,2.45,0.456,4.312,3.238,2.513,1.963,1.613,1.03,0,0
"2018-02-10 03:03:00",1089632,-1,8.84,8.3,7.726,19.99,0,149.8,6.2,3.95,3.2,3.2,2.45,2.45,0.402,4.55,3.388,2.55,2.175,1.888,1.243,0,0
"2018-02-10 03:04:00",1089633,-1,8.71,8.27,7.685,19.93,0,147.7,5.45,4.7,3.95,3.2,2.45,1.7,0.425,4.138,3.163,2.288,1.838,1.513,1.048,0,0
"2018-02-10 03:05:00",1089634,-1,8.62,8.14,7.604,20.1,0,148.5,5.45,4.7,3.2,3.2,2.45,1.7,0.48,4.237,3.2,2.45,1.988,1.763,1.208,0,0
"2018-02-10 03:06:00",1089635,-1,8.58,8.1,7.589,20.21,0,147.7,5.45,3.95,3.2,3.2,2.45,1.7,0.42,4.4,3.225,2.613,2.125,1.738,1.224,0,0
"2018-02-10 03:07:00",1089636,-1,8.59,8.09,7.555,20.27,0,147.9,5.45,3.95,3.2,3.2,2.45,1.7,0.472,4.387,3.313,2.513,1.975,1.75,1.225,0,0
"2018-02-10 03:08:00",1089637,-1,8.64,8.12,7.576,20.25,0,147.4,5.45,3.95,3.95,3.2,2.45,2.45,0.463,4.437,3.2,2.45,1.95,1.738,1.105,0,0
"2018-02-10 03:09:00",1089638,-1,8.61,8.11,7.537,20.24,0,144.7,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.15,2.9,2.25,1.825,1.525,0.886,0,0
"2018-02-10 03:10:00",1089639,-1,8.54,8.04,7.438,20.33,0,145.1,4.7,3.95,3.2,3.2,2.45,1.7,0.512,4.075,2.963,2.3,1.863,1.659,1.102,0,0
"2018-02-10 03:11:00",1089640,0,8.55,8.03,7.447,20.44,0,141.4,5.45,3.95,3.2,3.2,2.45,2.45,0.471,4.125,3.1,2.475,2.1,1.813,1.313,0,0
"2018-02-10 03:12:00",1089641,0,8.52,8.05,7.481,20.39,0,142.7,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.838,3.05,2.488,2.037,1.8,1.306,0,0
"2018-02-10 03:13:00",1089642,0,8.45,8,7.482,20.4,0,142.5,5.45,3.95,3.2,2.45,2.45,1.7,0.468,4.012,2.863,2.15,1.8,1.572,1.048,0,0
"2018-02-10 03:14:00",1089643,0,8.39,7.987,7.439,20.48,0,141.1,5.45,3.95,3.2,2.45,2.45,1.7,0.384,4.087,2.913,2.188,1.85,1.65,1.163,0,0
"2018-02-10 03:15:00",1089644,0,8.37,7.942,7.308,20.6,0,142.7,4.7,3.95,3.2,2.45,2.45,1.7,0.453,3.95,2.925,2.05,1.613,1.309,0.782,0,0
"2018-02-10 03:16:00",1089645,0,8.33,7.867,7.181,20.77,0,144.7,5.45,3.95,3.2,2.45,2.45,1.7,0.392,4.15,2.913,2.088,1.65,1.4,0.886,0,0
"2018-02-10 03:17:00",1089646,0,8.37,7.88,7.171,20.84,0,145.5,5.45,3.95,3.2,3.2,2.45,1.7,0.386,4.012,2.988,2.4,2,1.675,1.218,0,0
"2018-02-10 03:18:00",1089647,0,8.4,7.898,7.15,20.79,0,145.8,5.45,3.95,3.2,2.45,2.45,2.45,0.43,4.375,2.95,2.238,1.825,1.65,1.181,0,0
"2018-02-10 03:19:00",1089648,0,8.46,7.879,7.1,20.79,0,145.6,5.45,3.95,3.2,2.45,2.45,1.7,0.436,4.175,3.088,2.25,1.738,1.447,0.823,0,0
"2018-02-10 03:20:00",1089649,0,8.42,7.774,6.975,20.86,0,145.8,5.45,3.95,2.45,2.45,2.45,1.7,0.46,4.275,3,2.05,1.65,1.434,0.901,0,0
"2018-02-10 03:21:00",1089650,0,8.47,7.717,6.898,20.96,0,145.4,5.45,3.95,3.2,2.45,2.45,1.7,0.505,4.2,2.925,2.088,1.725,1.484,0.872,0,0
"2018-02-10 03:22:00",1089651,0,8.46,7.615,6.761,21.04,0,147.1,5.45,3.2,2.45,2.45,1.7,1.7,0.412,4.05,2.713,1.9,1.388,1.168,0.611,0,0
"2018-02-10 03:23:00",1089652,0,8.35,7.515,6.675,21.13,0,142.3,4.7,3.95,3.2,2.45,2.45,1.7,0.428,3.963,2.888,2,1.5,1.272,0.465,0,0
"2018-02-10 03:24:00",1089653,0,8.24,7.441,6.567,21.18,0,147.1,4.7,3.95,2.45,1.7,1.7,1.7,0.322,3.9,2.713,1.775,1.325,1.072,0.329,0,0
"2018-02-10 03:25:00",1089654,0,8.28,7.341,6.513,21.34,0,145.1,4.7,3.2,2.45,2.45,1.7,1.7,0.396,3.988,2.675,1.825,1.475,1.222,0.646,0,0
"2018-02-10 03:26:00",1089655,0,8.28,7.318,6.516,21.39,0,145.3,4.7,3.2,2.45,1.7,1.7,0.95,0.362,3.963,2.538,1.725,1.3,1.134,0.491,0,0
"2018-02-10 03:27:00",1089656,0,8.29,7.373,6.563,21.37,0,145.7,4.7,3.95,2.45,2.45,2.45,1.7,0.421,3.863,2.675,2,1.575,1.35,0.623,0,0
"2018-02-10 03:28:00",1089657,0,8.27,7.391,6.569,21.29,0,146.2,4.7,3.2,2.45,1.7,1.7,1.7,0.317,3.75,2.5,1.763,1.375,1.125,0.547,0,0
"2018-02-10 03:29:00",1089658,0,8.24,7.358,6.54,21.33,0,146.4,4.7,3.2,2.45,2.45,1.7,1.7,0.465,3.65,2.475,1.7,1.247,0.989,0.25,0,0
"2018-02-10 03:30:00",1089659,0,8.19,7.336,6.501,21.37,0,147.6,4.7,3.2,2.45,2.45,1.7,1.7,0.499,3.738,2.638,1.788,1.302,0.998,0.329,0,0
"2018-02-10 03:31:00",1089660,0,8.21,7.315,6.457,21.38,0,146.6,4.7,3.95,2.45,1.7,1.7,0.95,0.29,3.713,2.4,1.7,1.325,1.087,0.269,0,0
"2018-02-10 03:32:00",1089661,0,8.27,7.277,6.431,21.46,0,147.7,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.738,2.55,1.775,1.425,1.2,0.332,0,0
"2018-02-10 03:33:00",1089662,0,8.35,7.287,6.389,21.46,0,144.7,4.7,3.2,2.45,1.7,1.7,0.95,0.498,3.675,2.513,1.7,1.234,0.957,0.317,0,0
"2018-02-10 03:34:00",1089663,0,8.32,7.212,6.275,21.51,0,144.7,3.95,3.2,1.7,1.7,1.7,0,0.48,3.525,2.325,1.513,0.983,0.718,0,0,0
"2018-02-10 03:35:00",1089664,0,8.21,7.13,6.173,21.61,0,143.7,4.7,2.45,2.45,1.7,1.7,0,0.429,3.325,2.238,1.375,0.888,0.725,0,0,0
"2018-02-10 03:36:00",1089665,0,8.13,7.104,6.16,21.69,0,142.6,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.475,2.425,1.638,1.313,1.068,0.158,0,0
"2018-02-10 03:37:00",1089666,0,8.06,7.102,6.152,21.67,0,145.7,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.438,2.263,1.625,1.172,0.974,0.206,0,0
"2018-02-10 03:38:00",1089667,0,7.974,7.022,6.046,21.74,0,151.8,3.95,2.45,1.7,1.7,1.7,0,0.445,3.225,2.15,1.463,1.022,0.81,0,0,0
"2018-02-10 03:39:00",1089668,0,7.979,7.023,6.076,21.85,0,147,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.375,2.45,1.663,1.188,0.956,0.016,0,0
"2018-02-10 03:40:00",1089669,0,8.05,7.111,6.087,21.75,0,146.6,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.463,2.538,1.713,1.25,0.946,0.222,0,0
"2018-02-10 03:41:00",1089670,0,8.13,7.305,6.196,21.57,0,145.5,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.3,2.6,1.775,1.222,0.965,0.158,0,0
"2018-02-10 03:42:00",1089671,0,8.09,7.435,6.33,21.3,0,143.6,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.388,2.388,1.8,1.288,1.015,0.127,0,0
"2018-02-10 03:43:00",1089672,0,8.12,7.396,6.352,21.27,0,146.7,3.95,2.45,2.45,1.7,1.7,0,0.283,3.088,2.213,1.588,1.093,0.883,0,0,0
"2018-02-10 03:44:00",1089673,0,7.965,7.365,6.35,21.29,0,143,3.2,2.45,1.7,1.7,1.7,0.95,0.457,2.763,1.888,1.4,1.056,0.794,0.095,0,0
"2018-02-10 03:45:00",1089674,0,7.844,7.238,6.304,21.4,0,139.4,3.95,2.45,2.45,1.7,1.7,0,0.402,3.275,2.037,1.438,1.04,0.801,0,0,0
"2018-02-10 03:46:00",1089675,0,7.955,7.1,6.201,21.59,0,138.1,3.95,3.2,2.45,1.7,0.95,0.95,0.402,3.638,2.363,1.525,1.027,0.728,0.016,0,0
"2018-02-10 03:47:00",1089676,0,8.17,7.018,6.055,21.79,0,136.3,4.7,3.2,2.45,2.45,1.7,1.7,0.348,3.875,2.763,1.95,1.45,1.109,0.234,0,0
"2018-02-10 03:48:00",1089677,0,8.39,7.094,6.071,21.78,0,141.7,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.8,2.688,1.875,1.4,1.2,0.443,0,0
"2018-02-10 03:49:00",1089678,0,8.45,7.214,6.127,21.69,0,138.3,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.488,2.75,1.95,1.525,1.263,0.453,0,0
"2018-02-10 03:50:00",1089679,0,8.37,7.3,6.15,21.52,0,140.4,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.6,2.7,1.9,1.475,1.238,0.424,0,0
"2018-02-10 03:51:00",1089680,-1,8.3,7.3,6.168,21.47,0,142.1,3.95,3.2,2.45,2.45,1.7,0.95,0.348,3.275,2.513,1.888,1.4,1.109,0.237,0,0
"2018-02-10 03:52:00",1089681,-1,8.28,7.284,6.156,21.53,0,137.5,3.95,3.2,2.45,2.45,1.7,0.95,0.361,3.525,2.763,2.037,1.55,1.225,0.459,0,0
"2018-02-10 03:53:00",1089682,-1,8.28,7.332,6.161,21.5,0,137.8,3.95,3.95,2.45,2.45,1.7,1.7,0.365,3.6,3,2.238,1.738,1.413,0.908,0,0
"2018-02-10 03:54:00",1089683,-1,8.41,7.321,6.103,21.48,0,139.6,3.95,3.2,3.2,2.45,1.7,0.95,0.37,3.413,2.938,2.15,1.6,1.263,0.491,0,0
"2018-02-10 03:55:00",1089684,-1,8.3,7.273,5.988,21.49,0,146,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.138,2.5,1.825,1.338,1.068,0.127,0,0
"2018-02-10 03:56:00",1089685,-1,8.32,7.11,5.859,21.65,0,140.5,3.95,3.2,2.45,1.7,1.7,0,0.305,3.538,2.513,1.7,1.147,0.868,0,0,0
"2018-02-10 03:57:00",1089686,-1,8.79,7.088,5.729,21.95,0,139.3,4.7,3.95,3.2,2.45,2.45,1.7,0.42,3.838,3.125,2.338,1.675,1.363,0.592,0,0
"2018-02-10 03:58:00",1089687,-1,9.13,7.521,5.943,21.6,0,138.3,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.087,3.3,2.613,1.963,1.538,0.794,0,0
"2018-02-10 03:59:00",1089688,-1,9.31,7.976,6.215,20.91,0,142,5.45,3.95,3.2,2.45,1.7,1.7,0.365,4.2,3.225,2.313,1.7,1.413,0.886,0,0
"2018-02-10 04:00:00",1089689,-1,9.28,8.1,6.379,20.57,0,141.8,4.7,3.95,2.45,2.45,1.7,1.7,0.367,3.75,3.063,2.238,1.688,1.4,0.773,0,0
"2018-02-10 04:01:00",1089690,-1,9.36,8.18,6.53,20.43,0,145.4,4.7,3.95,3.2,2.45,2.45,1.7,0.354,3.975,3.325,2.45,1.875,1.625,1.008,0,0
"2018-02-10 04:02:00",1089691,-1,9.3,8.43,6.759,20.22,0,147,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.788,3.15,2.463,1.863,1.525,0.801,0,0
"2018-02-10 04:03:00",1089692,-1,9.32,8.61,7.09,20.01,0,136.7,4.7,3.95,3.95,3.2,2.45,1.7,0.413,4.3,3.513,2.775,2.25,1.863,1.209,0,0
"2018-02-10 04:04:00",1089693,-1,9.4,8.51,7.165,19.98,0,138.2,4.7,3.95,3.2,2.45,2.45,1.7,0.421,4.087,3.25,2.3,1.838,1.6,0.98,0,0
"2018-02-10 04:05:00",1089694,-1,9.31,8.29,7.071,20.22,0,140.8,4.7,3.2,3.2,2.45,1.7,0.95,0.373,3.938,2.9,2.088,1.625,1.363,0.427,0,0
"2018-02-10 04:06:00",1089695,-1,9.22,8.24,7.077,20.41,0,144.8,4.7,3.2,2.45,1.7,2.45,0.95,0.408,3.738,2.625,1.775,1.3,1.184,0.348,0,0
"2018-02-10 04:07:00",1089696,-1,9.03,8.15,7.08,20.47,0,143.2,4.7,3.95,2.45,1.7,1.7,0.95,0.456,3.675,2.488,1.538,1.213,0.977,0.111,0,0
"2018-02-10 04:08:00",1089697,-1,8.92,8,7.058,20.69,0,152.6,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.113,2.175,1.513,1.109,0.785,0.222,0,0
"2018-02-10 04:09:00",1089698,-1,8.82,7.96,7.052,20.78,0,148.4,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.288,2.2,1.525,1.15,0.933,0.095,0,0
"2018-02-10 04:10:00",1089699,-1,9.03,8.1,7.121,20.68,0,144.5,3.95,3.2,2.45,1.7,1.7,0.95,0.52,3.288,2.138,1.55,1.074,0.828,0.048,0,0
"2018-02-10 04:11:00",1089700,0,9.14,8.2,7.174,20.48,0,154.7,3.2,2.45,1.7,1.7,1.7,0.95,0.453,2.775,1.863,1.275,0.974,0.766,0.079,0,0
"2018-02-10 04:12:00",1089701,0,9.02,8.24,7.182,20.47,0,162.8,3.2,2.45,1.7,1.7,0.95,0,0.453,2.625,1.963,1.3,0.927,0.618,0,0,0
"2018-02-10 04:13:00",1089702,0,8.83,8.33,7.24,20.38,0,153,3.2,2.45,2.45,1.7,1.7,0.95,0.477,2.588,2.013,1.35,0.838,0.614,0.032,0,0
"2018-02-10 04:14:00",1089703,0,8.66,8.35,7.279,20.25,0,145.9,3.2,2.45,1.7,0.95,0.95,0,0.428,2.738,1.713,1.118,0.633,0.269,0,0,0
"2018-02-10 04:15:00",1089704,0,8.46,8.18,7.231,20.36,0,145.5,3.2,2.45,1.7,1.7,0.95,0,0.323,2.675,1.813,1.184,0.662,0.127,0,0,0
"2018-02-10 04:16:00",1089705,0,8.33,7.975,7.088,20.59,0,144.5,3.2,2.45,1.7,1.7,0.95,0,0.435,2.475,1.638,1.184,0.614,0.285,0,0,0
"2018-02-10 04:17:00",1089706,0,8.18,7.777,6.955,20.83,0,147.2,3.2,1.7,1.7,0.95,0.95,0,0.122,2.388,1.525,0.997,0.253,0.016,0,0,0
"2018-02-10 04:18:00",1089707,0,8.09,7.645,6.862,21.03,0,142.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.763,1.675,1.122,0.523,0.032,0,0,0
"2018-02-10 04:19:00",1089708,0,8.09,7.569,6.772,21.12,0,142,3.95,2.45,1.7,0.95,0.95,0,0.323,2.95,1.85,1.175,0.665,0.127,0,0,0
"2018-02-10 04:20:00",1089709,0,8.17,7.53,6.704,21.18,0,145.5,3.95,2.45,1.7,1.7,0.95,0,0.475,3.1,2.05,1.4,0.949,0.491,0,0,0
"2018-02-10 04:21:00",1089710,0,8.08,7.501,6.64,21.14,0,146.3,3.2,2.45,1.7,1.7,0.95,0,0.468,2.713,1.85,1.35,0.773,0.396,0,0,0
"2018-02-10 04:22:00",1089711,0,7.976,7.388,6.53,21.25,0,146.5,3.2,2.45,1.7,0.95,0.95,0,0.435,3,1.963,1.338,0.776,0.285,0,0,0
"2018-02-10 04:23:00",1089712,0,8.03,7.327,6.396,21.31,0,147.6,3.95,2.45,1.7,1.7,0.95,0,0.42,3.2,2.113,1.363,0.848,0.253,0,0,0
"2018-02-10 04:24:00",1089713,0,8.1,7.26,6.267,21.38,0,148,3.2,2.45,1.7,0.95,0.95,0,0.402,3.025,2.088,1.325,0.776,0.222,0,0,0
"2018-02-10 04:25:00",1089714,0,8.14,7.197,6.122,21.44,0,147.2,3.95,2.45,1.7,0.95,0.95,0,0.122,3.138,1.963,1.275,0.586,0.016,0,0,0
"2018-02-10 04:26:00",1089715,0,8.16,7.094,6.019,21.51,0,153.8,3.95,2.45,1.7,0.95,0.95,0,0.263,3.025,1.825,1.163,0.491,0.079,0,0,0
"2018-02-10 04:27:00",1089716,0,7.985,6.929,5.886,21.73,0,161.6,3.2,2.45,1.7,0.95,0.95,0,0.354,2.688,1.763,1.125,0.618,0.158,0,0,0
"2018-02-10 04:28:00",1089717,0,7.875,6.814,5.715,21.99,0,161.8,3.95,2.45,1.7,0.95,0.95,0,0.171,2.913,1.925,1.263,0.475,0.032,0,0,0
"2018-02-10 04:29:00",1089718,0,8.01,6.94,5.723,22.12,0,154.7,3.95,3.2,2.45,1.7,0.95,0,0.475,3.225,2.463,1.638,0.962,0.459,0,0,0
"2018-02-10 04:30:00",1089719,0,8.29,7.383,5.909,21.59,0,156.2,3.95,3.2,2.45,1.7,1.7,0,0.389,3.275,2.6,1.725,1.109,0.817,0,0,0
"2018-02-10 04:31:00",1089720,0,8.39,7.669,6.072,21.09,0,163.1,3.95,3.2,2.45,2.45,1.7,0,0.296,3.263,2.575,1.75,1.209,0.924,0,0,0
"2018-02-10 04:32:00",1089721,0,8.34,7.718,6.173,20.85,0,152.5,3.95,3.2,1.7,1.7,0.95,0,0.391,3.3,2.188,1.5,1.043,0.744,0,0,0
"2018-02-10 04:33:00",1089722,0,8.25,7.624,6.166,20.86,0,157.4,3.95,3.2,2.45,1.7,0.95,0,0.474,3.225,2.15,1.425,0.905,0.507,0,0,0
"2018-02-10 04:34:00",1089723,0,8.14,7.375,6.137,21.07,0,157.1,4.7,3.2,2.45,1.7,0.95,0.95,0.428,3.675,2.35,1.5,1.04,0.681,0.016,0,0
"2018-02-10 04:35:00",1089724,0,8.03,7.131,6.028,21.32,0,151.3,4.7,3.2,2.45,1.7,0.95,0,0.391,3.875,2.538,1.563,1.034,0.744,0,0,0
"2018-02-10 04:36:00",1089725,0,7.955,6.89,5.901,21.64,0,152.6,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.8,2.575,1.688,1.225,0.974,0.174,0,0
"2018-02-10 04:37:00",1089726,0,7.981,6.795,5.822,21.88,0,150.7,4.7,3.2,2.45,1.7,1.7,0.95,0.383,4.075,2.738,1.725,1.35,1.106,0.348,0,0
"2018-02-10 04:38:00",1089727,0,8.06,6.798,5.775,21.97,0,150,4.7,3.95,2.45,1.7,1.7,0.95,0.377,3.863,2.713,1.763,1.338,0.999,0.237,0,0
"2018-02-10 04:39:00",1089728,0,7.902,6.687,5.682,21.95,0,149.8,4.7,3.2,2.45,1.7,1.7,0.95,0.426,3.888,2.5,1.575,1.072,0.769,0.079,0,0
"2018-02-10 04:40:00",1089729,0,7.872,6.543,5.585,22.18,0,148.7,4.7,3.2,2.45,1.7,1.7,0.95,0.398,3.988,2.638,1.813,1.3,0.983,0.317,0,0
"2018-02-10 04:41:00",1089730,0,7.995,6.601,5.588,22.23,0,145.1,5.45,3.95,2.45,2.45,1.7,1.7,0.367,4.4,3.163,2.088,1.563,1.25,0.595,0,0
"2018-02-10 04:42:00",1089731,0,8.17,6.696,5.667,22.06,0,143.3,5.45,3.95,3.2,2.45,2.45,1.7,0.357,4.487,3.338,2.388,1.838,1.55,0.854,0,0
"2018-02-10 04:43:00",1089732,0,8.1,6.735,5.71,22,0,146.3,5.45,3.2,2.45,2.45,1.7,0.95,0.354,4.287,2.975,2.063,1.513,1.2,0.317,0,0
"2018-02-10 04:44:00",1089733,0,8.01,6.636,5.659,22.03,0,148.7,4.7,3.95,2.45,2.45,1.7,1.7,0.358,4.187,2.938,2.013,1.513,1.213,0.503,0,0
"2018-02-10 04:45:00",1089734,0,7.89,6.504,5.615,22.17,0,145,4.7,3.2,3.2,2.45,2.45,1.7,0.412,4.075,2.738,1.913,1.488,1.197,0.734,0,0
"2018-02-10 04:46:00",1089735,0,7.857,6.47,5.566,22.3,0,143.4,4.7,3.95,2.45,1.7,1.7,1.7,0.396,4.087,2.75,1.838,1.363,1.131,0.44,0,0
"2018-02-10 04:47:00",1089736,0,7.833,6.587,5.595,22.21,0,149.1,4.7,3.95,2.45,1.7,1.7,0.95,0.33,3.675,2.7,1.738,1.263,0.99,0.111,0,0
"2018-02-10 04:48:00",1089737,0,7.717,6.66,5.626,22.1,0,147.2,4.7,3.2,2.45,2.45,1.7,0.95,0.348,3.925,2.775,1.9,1.375,1.109,0.348,0,0
"2018-02-10 04:49:00",1089738,0,7.698,6.625,5.63,22.02,0,147.1,4.7,3.2,2.45,2.45,1.7,0.95,0.39,3.988,2.488,1.813,1.413,1.118,0.237,0,0
"2018-02-10 04:50:00",1089739,0,7.951,6.54,5.581,22.18,0,144.9,4.7,3.95,2.45,2.45,1.7,1.7,0.402,4.138,2.925,1.963,1.425,1.247,0.472,0,0
"2018-02-10 04:51:00",1089740,-1,7.922,6.604,5.571,22.11,0,145.1,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.075,2.875,1.913,1.413,1.125,0.38,0,0
"2018-02-10 04:52:00",1089741,-1,7.799,6.455,5.492,22.18,0,149.6,4.7,3.2,2.45,2.45,1.7,0.95,0.384,4.075,2.65,1.725,1.247,1.053,0.111,0,0
"2018-02-10 04:53:00",1089742,-1,7.645,6.293,5.382,22.41,0,152.2,4.7,3.2,2.45,1.7,1.7,0.95,0.304,3.663,2.425,1.638,1.188,1.006,0.063,0,0
"2018-02-10 04:54:00",1089743,-1,7.399,6.194,5.297,22.58,0,146.8,4.7,2.45,2.45,1.7,1.7,0,0.387,3.513,2.313,1.5,1.059,0.902,0,0,0
"2018-02-10 04:55:00",1089744,-1,7.281,6.083,5.217,22.75,0,146.9,4.7,3.2,2.45,1.7,1.7,0.95,0.525,3.7,2.213,1.425,0.955,0.592,0.032,0,0
"2018-02-10 04:56:00",1089745,-1,7.313,6.001,5.12,22.89,0,147.7,3.95,3.2,1.7,1.7,1.7,0.95,0.434,3.688,2.125,1.35,1.018,0.854,0.016,0,0
"2018-02-10 04:57:00",1089746,-1,7.619,5.964,5.058,22.99,0,148.6,4.7,3.2,1.7,1.7,1.7,0,0.487,3.913,2.3,1.388,0.974,0.703,0,0,0
"2018-02-10 04:58:00",1089747,-1,7.907,6.06,5.099,22.94,0,146.8,3.95,3.2,1.7,1.7,1.7,0,0.485,3.738,2.363,1.4,0.949,0.582,0,0,0
"2018-02-10 04:59:00",1089748,-1,7.994,6.212,5.212,22.73,0,143.9,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.163,2.7,1.7,1.184,0.946,0.19,0,0
"2018-02-10 05:00:00",1089749,-1,8.1,6.393,5.361,22.5,0,143.6,4.7,3.2,2.45,1.7,1.7,0.95,0.427,4.125,2.863,1.875,1.325,1.021,0.301,0,0
"2018-02-10 05:01:00",1089750,-1,7.996,6.544,5.461,22.15,0,143.3,4.7,3.2,2.45,1.7,1.7,0.95,0.389,3.975,2.8,1.85,1.275,0.817,0.016,0,0
"2018-02-10 05:02:00",1089751,-1,7.909,6.533,5.469,22.1,0,145.4,4.7,3.2,2.45,1.7,1.7,0.95,0.244,3.975,2.65,1.763,1.238,0.997,0.095,0,0
"2018-02-10 05:03:00",1089752,-1,7.804,6.425,5.406,22.18,0,146.4,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.938,2.638,1.8,1.263,0.977,0.127,0,0
"2018-02-10 05:04:00",1089753,-1,7.905,6.331,5.319,22.31,0,148.4,4.7,3.2,2.45,1.7,1.7,0.95,0.367,4.138,2.838,1.825,1.288,1.081,0.174,0,0
"2018-02-10 05:05:00",1089754,-1,8.07,6.348,5.248,22.34,0,149.8,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.1,2.8,1.8,1.3,1.1,0.063,0,0
"2018-02-10 05:06:00",1089755,-1,8.04,6.347,5.237,22.31,0,152.2,4.7,3.2,2.45,1.7,1.7,0.95,0.327,3.975,2.725,1.788,1.163,0.949,0.095,0,0
"2018-02-10 05:07:00",1089756,-1,7.984,6.377,5.273,22.31,0,147.7,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.825,2.763,1.838,1.288,1.018,0.206,0,0
"2018-02-10 05:08:00",1089757,-1,7.858,6.531,5.373,22.12,0,143.4,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.75,2.688,1.913,1.35,1.1,0.396,0,0
"2018-02-10 05:09:00",1089758,-1,7.605,6.523,5.389,21.96,0,142.8,4.7,3.2,2.45,1.7,0.95,0,0.391,3.688,2.413,1.588,1.056,0.744,0,0,0
"2018-02-10 05:10:00",1089759,-1,7.63,6.398,5.332,22.12,0,144.8,4.7,3.2,2.45,1.7,1.7,0.95,0.499,3.925,2.625,1.775,1.247,0.998,0.222,0,0
"2018-02-10 05:11:00",1089760,0,7.601,6.327,5.295,22.22,0,143.9,4.7,3.2,2.45,1.7,1.7,1.7,0.515,3.775,2.488,1.625,1.109,0.772,0.155,0,0
"2018-02-10 05:12:00",1089761,0,7.361,6.185,5.202,22.31,0,142,3.95,3.2,1.7,1.7,0.95,0,0.473,3.4,2.163,1.363,0.861,0.523,0,0,0
"2018-02-10 05:13:00",1089762,0,7.186,5.955,5.058,22.58,0,138.3,5.45,3.2,2.45,1.7,1.7,0.95,0.375,3.962,2.288,1.338,1.034,0.832,0.095,0,0
"2018-02-10 05:14:00",1089763,0,7.516,5.936,5.036,22.86,0,140.9,5.45,3.95,3.2,2.45,2.45,1.7,0.444,4.587,3.238,2.125,1.6,1.313,0.55,0,0
"2018-02-10 05:15:00",1089764,0,7.639,6.108,5.153,22.66,0,142.7,5.45,3.95,3.2,2.45,1.7,1.7,0.373,4.55,3.038,2.05,1.588,1.288,0.706,0,0
"2018-02-10 05:16:00",1089765,0,7.615,6.108,5.193,22.55,0,143.1,4.7,3.95,2.45,2.45,2.45,1.7,0.473,4.575,3.013,2.063,1.575,1.322,0.578,0,0
"2018-02-10 05:17:00",1089766,0,7.662,5.996,5.115,22.64,0,142.7,5.45,3.2,2.45,2.45,1.7,0.95,0.384,4.612,2.913,1.988,1.463,1.184,0.507,0,0
"2018-02-10 05:18:00",1089767,0,7.677,5.984,5.109,22.73,0,142.4,5.45,3.95,3.2,2.45,2.45,1.7,0.432,4.725,3.138,2.188,1.738,1.425,0.812,0,0
"2018-02-10 05:19:00",1089768,0,7.646,6.009,5.129,22.68,0,141.6,5.45,3.95,3.2,2.45,2.45,1.7,0.392,4.5,2.875,2.05,1.638,1.4,0.836,0,0
"2018-02-10 05:20:00",1089769,0,7.382,5.979,5.155,22.68,0,140.2,4.7,3.2,3.2,2.45,1.7,1.7,0.523,4.3,2.738,1.85,1.413,1.089,0.567,0,0
"2018-02-10 05:21:00",1089770,0,7.19,5.911,5.143,22.72,0,138.8,4.7,3.2,2.45,2.45,1.7,1.7,0.349,4.263,2.7,1.875,1.375,1.188,0.595,0,0
"2018-02-10 05:22:00",1089771,0,7.121,5.803,5.032,22.81,0,140.3,5.45,3.95,2.45,2.45,1.7,1.7,0.348,4.412,2.788,1.838,1.35,1.109,0.377,0,0
"2018-02-10 05:23:00",1089772,0,7.118,5.75,4.966,22.94,0,143.8,5.45,3.95,3.2,2.45,1.7,0.95,0.444,4.45,3.038,2.013,1.425,1.099,0.443,0,0
"2018-02-10 05:24:00",1089773,0,7.179,5.752,4.938,22.98,0,144.6,4.7,3.2,3.2,2.45,1.7,1.7,0.361,4.325,2.838,1.963,1.525,1.225,0.453,0,0
"2018-02-10 05:25:00",1089774,0,7.072,5.73,4.935,22.96,0,145.2,4.7,3.2,3.2,2.45,1.7,1.7,0.338,4.138,2.688,1.913,1.45,1.163,0.662,0,0
"2018-02-10 05:26:00",1089775,0,6.963,5.727,4.926,22.99,0,145.4,4.7,3.95,2.45,2.45,2.45,1.7,0.432,4.225,2.75,1.938,1.538,1.322,0.734,0,0
"2018-02-10 05:27:00",1089776,0,6.928,5.732,4.942,23,0,146.6,4.7,3.95,3.2,2.45,1.7,1.7,0.37,4.225,2.85,1.988,1.475,1.263,0.437,0,0
"2018-02-10 05:28:00",1089777,0,6.883,5.776,4.965,22.96,0,147.4,4.7,3.2,3.2,2.45,2.45,1.7,0.397,4.125,2.825,1.988,1.525,1.288,0.661,0,0
"2018-02-10 05:29:00",1089778,0,6.859,5.751,4.979,22.94,0,149,4.7,3.2,3.2,2.45,2.45,1.7,0.43,4.163,2.825,2,1.5,1.284,0.949,0,0
"2018-02-10 05:30:00",1089779,0,6.831,5.729,4.952,22.98,0,146.3,4.7,3.2,3.2,2.45,1.7,1.7,0.404,4.263,2.8,2.075,1.5,1.259,0.453,0,0
"2018-02-10 05:31:00",1089780,0,6.857,5.726,4.961,22.99,0,147.2,4.7,3.95,2.45,2.45,2.45,1.7,0.444,4.237,2.888,1.913,1.45,1.234,0.49,0,0
"2018-02-10 05:32:00",1089781,0,6.894,5.715,4.919,23.05,0,149.9,4.7,3.95,2.45,2.45,1.7,1.7,0.354,4.075,2.6,1.938,1.45,1.2,0.392,0,0
"2018-02-10 05:33:00",1089782,0,6.777,5.698,4.918,23.04,0,150.4,4.7,3.95,2.45,2.45,2.45,1.7,0.504,4.112,2.813,2.05,1.638,1.409,0.671,0,0
"2018-02-10 05:34:00",1089783,0,6.704,5.672,4.908,23.07,0,149.1,4.7,3.95,3.2,2.45,2.45,1.7,0.415,4.163,2.9,2.113,1.688,1.4,0.851,0,0
"2018-02-10 05:35:00",1089784,0,6.709,5.598,4.84,23.17,0,148.2,4.7,3.2,3.2,2.45,1.7,1.7,0.361,4.175,2.775,2,1.5,1.225,0.646,0,0
"2018-02-10 05:36:00",1089785,0,6.633,5.541,4.765,23.31,0,145.3,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.275,2.9,2.138,1.663,1.388,0.784,0,0
"2018-02-10 05:37:00",1089786,0,6.604,5.446,4.673,23.41,0,147.1,5.45,3.95,3.2,2.45,2.45,1.7,0.396,4.475,3.088,2.113,1.55,1.375,0.801,0,0
"2018-02-10 05:38:00",1089787,0,6.632,5.339,4.575,23.54,0,146.7,5.45,3.95,3.2,2.45,2.45,1.7,0.432,4.8,3.15,2.15,1.713,1.425,0.781,0,0
"2018-02-10 05:39:00",1089788,0,6.841,5.418,4.598,23.57,0,145.8,5.45,3.95,3.2,3.2,2.45,1.7,0.398,4.812,3.325,2.4,1.888,1.6,0.989,0,0
"2018-02-10 05:40:00",1089789,0,6.729,5.468,4.635,23.41,0,145.7,5.45,3.95,3.2,2.45,2.45,1.7,0.482,4.837,3.3,2.275,1.663,1.375,0.718,0,0
"2018-02-10 05:41:00",1089790,0,6.704,5.426,4.648,23.43,0,148.2,5.45,3.95,3.2,2.45,1.7,0.95,0.365,4.462,3.088,2.063,1.55,1.238,0.523,0,0
"2018-02-10 05:42:00",1089791,0,6.448,5.364,4.657,23.5,0,149.1,4.7,3.95,2.45,2.45,1.7,1.7,0.447,4.063,2.825,1.913,1.488,1.177,0.345,0,0
"2018-02-10 05:43:00",1089792,0,6.28,5.261,4.598,23.61,0,149.5,4.7,3.2,2.45,2.45,2.45,1.7,0.525,4.225,2.788,1.863,1.363,1.224,0.642,0,0
"2018-02-10 05:44:00",1089793,0,6.256,5.131,4.528,23.8,0,152.1,4.7,3.2,2.45,2.45,2.45,1.7,0.617,3.85,2.525,1.8,1.413,1.067,0.474,0,0
"2018-02-10 05:45:00",1089794,0,6.106,5.026,4.433,23.93,0,150.9,3.95,3.2,1.7,1.7,1.7,0.95,0.471,3.488,2.188,1.563,1.184,0.892,0.111,0,0
"2018-02-10 05:46:00",1089795,0,6.063,4.888,4.293,24.13,0,150.5,4.7,3.2,2.45,1.7,1.7,0.95,0.395,3.813,2.375,1.575,1.163,0.943,0.174,0,0
"2018-02-10 05:47:00",1089796,0,6.338,4.892,4.244,24.26,0,152.1,4.7,3.2,2.45,1.7,1.7,0.95,0.327,3.775,2.663,1.725,1.25,0.949,0.111,0,0
"2018-02-10 05:48:00",1089797,0,6.19,5.035,4.249,24.1,0,160.5,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.313,2.488,1.75,1.313,1.075,0.253,0,0
"2018-02-10 05:49:00",1089798,0,5.938,5.01,4.152,24.02,0,154.6,3.95,2.45,2.45,1.7,1.7,0,0.359,3.188,2.3,1.663,1.075,0.848,0,0,0
"2018-02-10 05:50:00",1089799,0,5.938,4.998,4.066,24.05,0,147.1,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.688,2.5,1.675,1.188,0.861,0.111,0,0
"2018-02-10 05:51:00",1089800,-1,6.106,4.934,3.963,24.09,0,144.9,4.7,3.2,2.45,1.7,1.7,0.95,0.348,4.1,2.7,1.725,1.259,1.109,0.253,0,0
"2018-02-10 05:52:00",1089801,-1,6.278,4.927,3.988,24.21,0,146.5,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.325,3.225,2.113,1.588,1.388,0.81,0,0
"2018-02-10 05:53:00",1089802,-1,6.449,5.152,4.193,24.01,0,143.9,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.5,3.238,2.35,1.775,1.488,0.907,0,0
"2018-02-10 05:54:00",1089803,-1,6.479,5.313,4.396,23.67,0,146.5,5.45,4.7,3.2,2.45,2.45,1.7,0.402,4.45,3.075,2.188,1.738,1.513,0.929,0,0
"2018-02-10 05:55:00",1089804,-1,6.365,5.386,4.597,23.5,0,146.9,5.45,4.7,3.2,3.2,2.45,2.45,0.433,4.575,3.363,2.475,2.013,1.7,1.297,0,0
"2018-02-10 05:56:00",1089805,-1,6.316,5.438,4.769,23.39,0,143.8,5.45,4.7,3.95,3.2,2.45,2.45,0.404,4.75,3.563,2.725,2.163,1.775,1.306,0,0
"2018-02-10 05:57:00",1089806,-1,6.44,5.604,5.022,23.24,0,142.6,5.45,4.7,3.95,3.95,3.2,2.45,0.562,4.812,3.588,2.875,2.475,2.188,1.588,0,0
"2018-02-10 05:58:00",1089807,-1,6.588,5.836,5.351,22.95,0,143.1,5.45,4.7,3.95,3.95,3.2,2.45,0.528,4.7,3.438,2.875,2.55,2.25,1.625,0,0
"2018-02-10 05:59:00",1089808,-1,6.587,5.879,5.333,22.68,0,139.6,5.45,3.95,3.2,3.2,2.45,1.7,0.347,4.4,3.225,2.4,1.95,1.663,1.163,0,0
"2018-02-10 06:00:00",1089809,-1,6.555,5.694,5.16,22.79,0,141.1,4.7,3.95,3.2,3.2,3.2,2.45,0.514,4.275,3.125,2.15,1.775,1.538,0.96,0,0
"2018-02-10 06:01:00",1089810,-1,6.425,5.536,4.983,22.98,0,143.8,5.45,3.95,3.2,2.45,2.45,1.7,0.415,4.05,2.925,2,1.6,1.4,0.822,0,0
"2018-02-10 06:02:00",1089811,-1,6.247,5.337,4.805,23.2,0,142.3,4.7,3.2,3.2,2.45,1.7,1.7,0.408,3.95,2.7,1.95,1.575,1.359,0.784,0,0
"2018-02-10 06:03:00",1089812,-1,6.121,5.187,4.638,23.43,0,140.4,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.025,2.763,2.025,1.625,1.375,0.785,0,0
"2018-02-10 06:04:00",1089813,-1,6.13,5.107,4.546,23.57,0,138,4.7,3.95,3.2,2.45,2.45,1.7,0.41,4.15,2.938,2.075,1.625,1.425,0.933,0,0
"2018-02-10 06:05:00",1089814,-1,6.176,5.106,4.53,23.59,0,139.4,4.7,3.95,3.2,2.45,2.45,1.7,0.436,4.237,3,2.175,1.688,1.447,0.847,0,0
"2018-02-10 06:06:00",1089815,-1,6.177,5.12,4.515,23.54,0,138.7,4.7,3.2,2.45,2.45,1.7,0.95,0.317,4.15,2.7,1.738,1.275,1.125,0.237,0,0
"2018-02-10 06:07:00",1089816,-1,6.107,5.093,4.454,23.52,0,137.6,4.7,3.2,2.45,2.45,1.7,0.95,0.362,3.938,2.6,1.788,1.35,1.134,0.396,0,0
"2018-02-10 06:08:00",1089817,-1,6.045,4.992,4.374,23.58,0,139.3,4.7,3.2,2.45,1.7,1.7,0.95,0.474,3.788,2.463,1.788,1.275,1.002,0.285,0,0
"2018-02-10 06:09:00",1089818,-1,5.917,4.866,4.228,23.72,0,143.2,3.95,2.45,1.7,1.7,1.7,0,0.429,3.525,2.2,1.488,1.087,0.725,0,0,0
"2018-02-10 06:10:00",1089819,-1,5.869,4.727,4.102,23.96,0,142.3,4.7,2.45,1.7,1.7,0.95,0.95,0.42,3.575,2.238,1.463,1.053,0.697,0.016,0,0
"2018-02-10 06:11:00",1089820,0,5.95,4.672,4.008,24.07,0,140.6,4.7,3.2,2.45,2.45,2.45,1.7,0.439,4.15,2.75,1.863,1.4,1.181,0.421,0,0
"2018-02-10 06:12:00",1089821,0,6.1,4.745,3.979,24.04,0,141.6,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.163,2.95,2.063,1.6,1.35,0.683,0,0
"2018-02-10 06:13:00",1089822,0,6.091,4.855,3.984,23.83,0,141.3,4.7,3.95,2.45,2.45,1.7,0.95,0.374,4.175,2.938,2.063,1.525,1.3,0.412,0,0
"2018-02-10 06:14:00",1089823,0,6.117,4.771,3.918,23.79,0,138.8,4.7,3.2,2.45,1.7,1.7,0.95,0.368,4.125,2.663,1.8,1.325,1.147,0.396,0,0
"2018-02-10 06:15:00",1089824,0,6.167,4.668,3.853,23.92,0,140.2,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.15,2.8,1.863,1.463,1.25,0.567,0,0
"2018-02-10 06:16:00",1089825,0,6.149,4.676,3.879,23.96,0,140.4,4.7,3.2,3.2,2.45,1.7,1.7,0.37,4.2,2.975,2.138,1.663,1.388,0.801,0,0
"2018-02-10 06:17:00",1089826,0,6.093,4.7,3.923,23.91,0,142.4,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.437,3.05,2.288,1.775,1.563,1.043,0,0
"2018-02-10 06:18:00",1089827,0,6.102,4.681,3.918,23.91,0,144.4,5.45,3.95,2.45,2.45,1.7,1.7,0.358,4.562,3.213,2.2,1.688,1.438,1.015,0,0
"2018-02-10 06:19:00",1089828,0,6.112,4.72,3.929,23.87,0,143.2,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.263,2.938,2.138,1.688,1.463,0.863,0,0
"2018-02-10 06:20:00",1089829,0,5.993,4.712,3.945,23.87,0,145.4,5.45,3.95,3.2,2.45,2.45,1.7,0.442,4.312,3.063,2.2,1.713,1.363,0.756,0,0
"2018-02-10 06:21:00",1089830,0,6.045,4.785,4.001,23.81,0,149,4.7,3.95,2.45,2.45,2.45,1.7,0.437,4.45,3.113,2.188,1.65,1.4,0.782,0,0
"2018-02-10 06:22:00",1089831,0,5.99,4.852,4.094,23.68,0,145.4,4.7,3.95,2.45,2.45,2.45,1.7,0.453,4.312,2.963,2.05,1.513,1.322,0.743,0,0
"2018-02-10 06:23:00",1089832,0,5.96,4.769,4.089,23.71,0,147.5,5.45,3.95,3.2,2.45,2.45,1.7,0.421,4.35,2.9,2.013,1.613,1.35,0.807,0,0
"2018-02-10 06:24:00",1089833,0,6.102,4.844,4.258,23.74,0,147.5,5.45,3.95,3.2,2.45,2.45,2.45,0.41,4.887,3.35,2.413,2,1.725,1.325,0,0
"2018-02-10 06:25:00",1089834,0,6.259,5.001,4.381,23.5,0,147.6,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.9,3.475,2.45,1.8,1.538,1.068,0,0
"2018-02-10 06:26:00",1089835,0,6.36,5.063,4.425,23.33,0,148.7,5.45,3.95,3.2,2.45,2.45,1.7,0.384,4.8,3.263,2.463,1.85,1.65,1.184,0,0
"2018-02-10 06:27:00",1089836,0,6.306,5.035,4.462,23.35,0,151.2,5.45,3.95,3.2,3.2,2.45,1.7,0.315,4.712,3.238,2.575,2.013,1.763,1.09,0,0
"2018-02-10 06:28:00",1089837,0,6.379,5.067,4.519,23.33,0,153,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.75,3.15,2.225,1.825,1.563,0.92,0,0
"2018-02-10 06:29:00",1089838,0,6.374,5.034,4.49,23.33,0,152.3,5.45,3.95,3.2,2.45,2.45,1.7,0.408,4.762,3.213,2.313,1.813,1.5,0.727,0,0
"2018-02-10 06:30:00",1089839,0,6.518,5.009,4.433,23.4,0,152.3,5.45,4.7,3.2,3.2,2.45,1.7,0.426,5.175,3.55,2.413,1.888,1.625,1.046,0,0
"2018-02-10 06:31:00",1089840,0,6.855,5.128,4.488,23.35,0,158.6,5.45,3.95,3.2,2.45,2.45,1.7,0.384,5.012,3.65,2.575,1.888,1.75,1.081,0,0
"2018-02-10 06:32:00",1089841,0,6.76,5.251,4.573,23.14,0,157.5,5.45,3.95,3.95,3.2,2.45,1.7,0.472,4.6,3.4,2.525,1.925,1.65,0.892,0,0
"2018-02-10 06:33:00",1089842,0,6.667,5.251,4.575,23.04,0,156.2,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.475,3.1,2.375,1.913,1.563,0.968,0,0
"2018-02-10 06:34:00",1089843,0,6.602,5.106,4.482,23.17,0,155,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.7,3.088,2.125,1.613,1.338,0.842,0,0
"2018-02-10 06:35:00",1089844,0,6.603,5.071,4.453,23.3,0,158.4,4.7,3.95,2.45,2.45,2.45,0.95,0.431,4.425,2.988,2.063,1.613,1.347,0.459,0,0
"2018-02-10 06:36:00",1089845,0,6.449,5.057,4.459,23.34,0,159.7,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.275,2.875,1.875,1.55,1.3,0.585,0,0
"2018-02-10 06:37:00",1089846,0,6.304,4.986,4.406,23.43,0,155,4.7,3.95,2.45,1.7,1.7,1.7,0.367,4.175,2.863,1.988,1.475,1.25,0.503,0,0
"2018-02-10 06:38:00",1089847,0,6.366,4.922,4.351,23.58,0,155,4.7,3.2,2.45,1.7,1.7,0.95,0.471,4.212,2.513,1.563,1.118,0.807,0.111,0,0
"2018-02-10 06:39:00",1089848,0,6.507,4.917,4.331,23.66,0,158.3,4.7,3.2,2.45,1.7,1.7,0.95,0.397,3.963,2.55,1.65,1.188,1.024,0.063,0,0
"2018-02-10 06:40:00",1089849,0,6.414,4.962,4.343,23.62,0,162.8,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.125,2.8,1.988,1.638,1.363,0.854,0,0
"2018-02-10 06:41:00",1089850,0,6.726,5.121,4.445,23.5,0,161.2,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.2,3.075,2.138,1.638,1.375,0.769,0,0
"2018-02-10 06:42:00",1089851,0,6.807,5.321,4.525,23.22,0,158.2,4.7,3.2,2.45,2.45,1.7,0.95,0.362,3.975,2.825,2,1.488,1.134,0.602,0,0
"2018-02-10 06:43:00",1089852,0,6.763,5.423,4.631,22.98,0,160.9,4.7,3.2,2.45,2.45,2.45,1.7,0.452,3.963,2.525,1.775,1.388,1.231,0.537,0,0
"2018-02-10 06:44:00",1089853,0,6.564,5.361,4.623,22.94,0,163.6,4.7,3.2,2.45,1.7,1.7,1.7,0.317,3.713,2.563,1.613,1.225,1.018,0.203,0,0
"2018-02-10 06:45:00",1089854,0,6.374,5.277,4.602,23.09,0,159.6,4.7,3.2,2.45,1.7,1.7,0.95,0.383,3.838,2.575,1.8,1.263,1.106,0.253,0,0
"2018-02-10 06:46:00",1089855,0,6.524,5.351,4.699,23.17,0,155.9,4.7,3.2,2.45,2.45,1.7,1.7,0.466,3.925,2.8,1.913,1.413,1.149,0.664,0,0
"2018-02-10 06:47:00",1089856,0,6.539,5.508,4.801,22.93,0,155.3,4.7,3.2,2.45,2.45,1.7,1.7,0.402,3.675,2.538,1.738,1.338,1.143,0.639,0,0
"2018-02-10 06:48:00",1089857,0,6.428,5.462,4.799,22.95,0,163.4,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.225,2.175,1.55,1.25,1.093,0.354,0,0
"2018-02-10 06:49:00",1089858,0,6.285,5.451,4.847,23.02,0,161.2,3.95,2.45,2.45,1.7,1.7,0.95,0.402,3.188,2.125,1.55,1.175,0.801,0.048,0,0
"2018-02-10 06:50:00",1089859,0,6.3,5.492,4.899,23.07,0,157.9,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.45,2.488,1.738,1.35,1.138,0.38,0,0
"2018-02-10 06:51:00",1089860,-1,6.296,5.55,4.936,23,0,154.6,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.3,2.438,1.788,1.325,1.056,0.253,0,0
"2018-02-10 06:52:00",1089861,-1,6.289,5.574,4.949,22.95,0,153.4,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.375,2.463,1.775,1.238,1.084,0.317,0,0
"2018-02-10 06:53:00",1089862,-1,6.284,5.583,4.915,22.87,0,147.5,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.3,2.338,1.713,1.275,1.04,0.269,0,0
"2018-02-10 06:54:00",1089863,-1,6.384,5.472,4.832,22.97,0,145,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.613,2.513,1.7,1.325,1.072,0.25,0,0
"2018-02-10 06:55:00",1089864,-1,6.409,5.446,4.773,23.08,0,146.8,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.25,2.238,1.525,1.138,0.981,0.095,0,0
"2018-02-10 06:56:00",1089865,-1,6.354,5.439,4.786,23.1,0,142.4,3.95,2.45,2.45,1.7,1.7,0.95,0.288,3.288,2.225,1.575,1.238,1.034,0.285,0,0
"2018-02-10 06:57:00",1089866,-1,6.44,5.481,4.844,23.11,0,139.6,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.55,2.525,1.85,1.438,1.138,0.396,0,0
"2018-02-10 06:58:00",1089867,-1,6.491,5.628,4.99,22.94,0,142.4,3.95,3.2,2.45,1.7,1.7,0.95,0.362,3.3,2.388,1.788,1.313,1.134,0.38,0,0
"2018-02-10 06:59:00",1089868,-1,6.414,5.684,5.06,22.8,0,138.9,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.1,2.213,1.55,1.093,0.893,0.048,0,0
"2018-02-10 07:00:00",1089869,-1,6.342,5.671,5.111,22.83,0,139.7,3.95,3.2,2.45,1.7,1.7,0.95,0.436,3.113,2.175,1.588,1.175,0.952,0.237,0,0
"2018-02-10 07:01:00",1089870,-1,6.292,5.666,5.118,22.83,0,135.7,4.7,3.2,2.45,1.7,1.7,1.7,0.392,3.425,2.325,1.725,1.263,1.065,0.377,0,0
"2018-02-10 07:02:00",1089871,-1,6.35,5.653,5.112,22.84,0,141.8,4.7,3.95,2.45,2.45,1.7,1.7,0.402,3.688,2.638,1.913,1.525,1.247,0.747,0,0
"2018-02-10 07:03:00",1089872,-1,6.565,5.745,5.196,22.8,0,137.7,4.7,3.95,3.2,3.2,2.45,2.45,0.448,4.25,3.25,2.488,2,1.775,1.224,0,0
"2018-02-10 07:04:00",1089873,-1,6.616,6.035,5.38,22.47,0,133.4,4.7,3.95,3.2,3.2,3.2,1.7,0.443,3.625,2.863,2.275,1.863,1.6,1.04,0,0
"2018-02-10 07:05:00",1089874,-1,6.463,5.98,5.383,22.34,0,140.3,4.7,3.2,2.45,2.45,1.7,0.95,0.54,3.513,2.463,1.7,1.231,0.91,0.174,0,0
"2018-02-10 07:06:00",1089875,-1,6.437,5.894,5.353,22.52,0,139.9,4.7,3.95,3.2,2.45,2.45,1.7,0.481,3.625,2.663,1.975,1.5,1.293,0.582,0,0
"2018-02-10 07:07:00",1089876,-1,6.415,5.931,5.451,22.55,0,140.2,4.7,3.95,3.2,2.45,2.45,1.7,0.452,3.563,2.6,2.05,1.638,1.347,0.929,0,0
"2018-02-10 07:08:00",1089877,-1,6.486,6.027,5.569,22.44,0,142.5,4.7,3.95,3.2,3.2,2.45,2.45,0.491,3.863,2.8,2.238,1.85,1.65,1.215,0,0
"2018-02-10 07:09:00",1089878,-1,6.621,6.147,5.649,22.29,0,143.4,5.45,3.95,3.2,2.45,2.45,1.7,0.464,4.3,2.925,2.238,1.75,1.6,1.106,0,0
"2018-02-10 07:10:00",1089879,-1,6.767,6.246,5.763,22.18,0,143.3,5.45,4.7,3.95,3.2,2.45,2.45,0.347,4.587,3.488,2.575,2.075,1.738,1.147,0,0
"2018-02-10 07:11:00",1089880,0,6.887,6.472,5.906,21.95,0,141.4,5.45,4.7,3.2,3.2,3.2,3.2,0.474,4.425,3.438,2.575,2.2,1.975,1.559,0,0
"2018-02-10 07:12:00",1089881,0,6.884,6.565,6.015,21.76,0,143.7,5.45,4.7,3.2,3.2,3.2,2.45,0.559,4.8,3.363,2.663,2.175,1.95,1.425,0,0
"2018-02-10 07:13:00",1089882,0,7.054,6.683,6.151,21.67,0,148.3,5.45,3.95,3.2,2.45,2.45,1.7,0.411,4.212,3.175,2.375,1.925,1.7,1.131,0,0
"2018-02-10 07:14:00",1089883,0,7.041,6.736,6.242,21.57,0,153.3,5.45,3.95,3.2,3.2,3.2,2.45,0.509,4.35,3.238,2.538,2,1.813,1.281,0,0
"2018-02-10 07:15:00",1089884,0,7.312,6.868,6.362,21.46,0,149.8,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.7,3.575,2.738,2.213,1.925,1.322,0,0
"2018-02-10 07:16:00",1089885,0,7.5,7.006,6.476,21.23,0,147.5,5.45,3.95,3.2,2.45,3.2,2.45,0.47,4.725,3.4,2.588,2.05,1.85,1.325,0,0
"2018-02-10 07:17:00",1089886,0,7.466,7.047,6.549,21.1,0,147.6,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.45,3.338,2.638,2.125,1.888,1.318,0,0
"2018-02-10 07:18:00",1089887,0,7.474,7.085,6.594,21.05,0,147.3,5.45,4.7,3.95,3.2,2.45,2.45,0.39,4.837,3.488,2.725,2.15,1.788,1.313,0,0
"2018-02-10 07:19:00",1089888,0,7.456,7.111,6.659,21,0,145.3,6.2,5.45,3.95,3.2,3.2,2.45,0.476,4.937,3.788,2.988,2.363,1.988,1.575,0,0
"2018-02-10 07:20:00",1089889,0,7.44,7.142,6.682,20.97,0,146.8,6.2,4.7,3.95,3.95,3.2,2.45,0.49,5.15,4.1,3.25,2.638,2.3,1.688,0,0
"2018-02-10 07:21:00",1089890,0,7.499,7.183,6.689,20.9,0,145.5,6.2,5.45,4.7,3.95,3.2,2.45,0.471,5.262,4.025,3.1,2.575,2.188,1.65,0,0
"2018-02-10 07:22:00",1089891,0,7.646,7.246,6.747,20.85,0,150.8,6.2,5.45,4.7,3.95,3.95,3.2,0.56,5.212,3.875,3.238,2.663,2.375,1.7,0,0
"2018-02-10 07:23:00",1089892,0,7.639,7.398,6.891,20.68,0,156.7,5.45,5.45,3.95,3.95,3.2,2.45,0.629,4.812,3.8,2.925,2.5,2.238,1.588,0,0
"2018-02-10 07:24:00",1089893,0,7.429,7.348,6.873,20.67,0,150.7,6.2,4.7,3.95,3.2,3.2,2.45,0.518,4.887,3.475,2.463,1.888,1.638,1.064,0,0
"2018-02-10 07:25:00",1089894,0,7.468,7.266,6.813,20.82,0,146.2,5.45,5.45,3.95,3.2,3.95,3.2,0.521,4.825,3.75,2.938,2.4,2.1,1.456,0,0
"2018-02-10 07:26:00",1089895,0,7.409,7.241,6.777,20.83,0,147.1,5.45,3.95,3.95,3.2,3.2,1.7,0.525,4.4,3.225,2.488,1.888,1.625,0.957,0,0
"2018-02-10 07:27:00",1089896,0,7.442,7.24,6.792,20.85,0,148.2,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.375,3.438,2.775,2.388,2.075,1.413,0,0
"2018-02-10 07:28:00",1089897,0,7.586,7.318,6.851,20.74,0,146.7,6.2,3.95,3.2,3.2,2.45,1.7,0.451,4.263,3.038,2.363,1.975,1.75,1.256,0,0
"2018-02-10 07:29:00",1089898,0,7.651,7.468,6.989,20.55,0,144.6,5.45,3.95,3.2,3.2,3.2,2.45,0.503,4.112,3.238,2.65,2.263,2.075,1.531,0,0
"2018-02-10 07:30:00",1089899,0,7.6,7.559,7.048,20.38,0,143.8,4.7,3.2,3.2,3.2,2.45,2.45,0.47,3.438,2.588,2.15,1.75,1.55,0.942,0,0
"2018-02-10 07:31:00",1089900,0,7.534,7.495,7.035,20.42,0,142.3,5.45,3.95,3.2,3.2,2.45,2.45,0.48,3.888,2.75,2.15,1.875,1.638,1.067,0,0
"2018-02-10 07:32:00",1089901,0,7.588,7.509,7.05,20.43,0,144.5,5.45,3.95,3.2,3.2,2.45,2.45,0.463,4.175,3.163,2.425,1.9,1.663,1.13,0,0
"2018-02-10 07:33:00",1089902,0,7.64,7.595,7.137,20.37,0,144.4,4.7,3.95,3.2,3.2,3.2,2.45,0.589,3.6,2.85,2.45,2.163,1.838,1.208,0,0
"2018-02-10 07:34:00",1089903,0,7.664,7.693,7.229,20.24,0,139.8,5.45,4.7,3.95,3.95,3.95,2.45,0.545,4.7,3.725,3.05,2.638,2.4,1.775,0,0
"2018-02-10 07:35:00",1089904,0,7.808,7.731,7.306,20.15,0,140.8,6.2,4.7,4.7,3.95,3.2,2.45,0.505,5.137,3.863,3.175,2.688,2.263,1.688,0,0
"2018-02-10 07:36:00",1089905,0,7.772,7.742,7.334,20.12,0,145.1,5.45,4.7,4.7,3.95,3.2,2.45,0.478,4.375,3.525,2.938,2.438,2.15,1.45,0,0
"2018-02-10 07:37:00",1089906,0,7.774,7.736,7.343,20.12,0,144.6,5.45,3.95,4.7,3.2,3.2,3.2,0.483,4.512,3.375,2.863,2.45,2.037,1.538,0,0
"2018-02-10 07:38:00",1089907,0,7.753,7.739,7.35,20.12,0,145.6,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.537,3.588,2.825,2.388,2.063,1.575,0,0
"2018-02-10 07:39:00",1089908,0,7.863,7.797,7.386,20.06,0,143.3,5.45,4.7,4.7,4.7,3.95,2.45,0.718,4.537,3.675,3.175,2.538,2.213,1.65,0,0
"2018-02-10 07:40:00",1089909,0,7.968,7.933,7.498,19.94,0,143,6.2,4.7,3.95,3.95,3.95,2.45,0.598,4.737,3.625,2.988,2.513,2.288,1.547,0,0
"2018-02-10 07:41:00",1089910,0,8.06,8.09,7.61,19.83,0,146.4,6.2,4.7,3.95,3.2,3.2,2.45,0.518,4.862,3.688,2.813,2.313,2.013,1.45,0,0
"2018-02-10 07:42:00",1089911,0,8.16,8.22,7.736,19.66,0,153.4,6.2,5.45,4.7,3.95,3.2,3.2,0.617,4.612,3.625,2.95,2.488,2.225,1.603,0,0
"2018-02-10 07:43:00",1089912,0,8.11,8.33,7.857,19.5,0,158.9,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.375,2.538,2.288,2.013,1.863,1.272,0,0
"2018-02-10 07:44:00",1089913,0,8.04,8.25,7.846,19.6,0,156,5.45,4.7,3.2,3.2,3.2,1.7,0.495,3.6,2.713,2.075,1.738,1.538,0.857,0,0
"2018-02-10 07:45:00",1089914,0,8.08,8.27,7.866,19.64,0,149.4,6.2,4.7,3.95,3.95,3.2,2.45,0.649,4.475,3.313,2.575,2.213,1.938,1.463,0,0
"2018-02-10 07:46:00",1089915,0,8.31,8.36,7.969,19.45,0,153.4,6.2,5.45,3.95,3.2,3.2,3.2,0.573,4.625,3.725,3,2.475,2.213,1.588,0,0
"2018-02-10 07:47:00",1089916,0,8.29,8.44,8.04,19.3,0,152.1,5.45,3.95,3.95,3.2,3.2,2.45,0.553,3.912,3.125,2.463,2.15,1.925,1.293,0,0
"2018-02-10 07:48:00",1089917,0,8.26,8.45,8.08,19.28,0,146.7,5.45,4.7,3.95,3.2,2.45,1.7,0.48,3.9,3.1,2.525,2.1,1.763,1.265,0,0
"2018-02-10 07:49:00",1089918,0,8.29,8.47,8.12,19.27,0,140.7,5.45,5.45,3.95,3.95,3.2,3.2,0.532,4.387,3.575,2.925,2.488,2.238,1.7,0,0
"2018-02-10 07:50:00",1089919,0,8.38,8.54,8.18,19.26,0,144.7,5.45,5.45,3.95,3.2,3.2,2.45,0.453,4.537,3.4,2.713,2.288,1.975,1.472,0,0
"2018-02-10 07:51:00",1089920,-1,8.46,8.62,8.26,19.18,0,147.3,5.45,3.95,3.95,3.2,3.2,2.45,0.534,4.087,3.363,2.738,2.288,2,1.356,0,0
"2018-02-10 07:52:00",1089921,-1,8.53,8.72,8.37,19.06,0,157.6,4.7,3.95,3.2,3.2,2.45,1.7,0.464,3.8,2.775,2.4,1.95,1.713,1.074,0,0
"2018-02-10 07:53:00",1089922,-1,8.55,8.78,8.44,18.97,0,163.6,3.95,3.95,3.2,2.45,2.45,2.45,0.488,3.213,2.825,2.425,1.988,1.775,1.243,0,0
"2018-02-10 07:54:00",1089923,-1,8.58,8.81,8.5,18.9,0,161.3,3.95,3.2,3.2,2.45,3.2,1.7,0.545,3.375,2.725,2.4,2.05,1.813,1.149,0,0
"2018-02-10 07:55:00",1089924,-1,8.61,8.84,8.55,18.84,0,151.9,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.525,2.825,2.4,2.037,1.838,1.256,0,0
"2018-02-10 07:56:00",1089925,-1,8.73,8.93,8.63,18.67,0,140.2,5.45,4.7,4.7,3.95,3.2,3.2,0.556,4.275,3.7,3.2,2.688,2.438,1.759,0,0
"2018-02-10 07:57:00",1089926,-1,8.83,9.05,8.75,18.49,0,144.1,4.7,4.7,4.7,3.95,3.2,2.45,0.553,3.925,3.375,2.888,2.463,2.225,1.75,0,0
"2018-02-10 07:58:00",1089927,-1,8.91,9.13,8.85,18.34,0,151,5.45,4.7,3.95,3.2,3.2,2.45,0.446,4.163,3.625,3.088,2.6,2.263,1.663,0,0
"2018-02-10 07:59:00",1089928,-1,8.94,9.18,8.91,18.28,0,159.1,4.7,4.7,4.7,3.95,3.95,3.2,0.782,4.163,3.388,2.9,2.575,2.263,1.613,0,0
"2018-02-10 08:00:00",1089929,-1,9.01,9.21,8.95,18.26,0,144.4,4.7,3.95,3.2,3.2,2.45,1.7,0.488,3.238,2.7,2.275,1.85,1.572,1.14,0,0
"2018-02-10 08:01:00",1089930,-1,9.03,9.29,9.04,18.14,0,134.4,3.95,3.95,3.2,2.45,2.45,1.7,0.508,2.8,2.5,2.05,1.647,1.472,0.967,0,0
"2018-02-10 08:02:00",1089931,-1,9.07,9.37,9.13,18.14,0,140.8,4.7,3.95,3.95,3.2,3.2,2.45,0.541,3.638,2.963,2.45,2.175,1.888,1.205,0,0
"2018-02-10 08:03:00",1089932,-1,9.22,9.56,9.35,17.88,0,141,3.95,3.95,3.2,3.2,2.45,1.7,0.477,3.4,2.575,2.138,1.763,1.509,1.054,0,0
"2018-02-10 08:04:00",1089933,-1,9.38,9.8,9.61,17.65,0,140.8,3.95,3.2,2.45,2.45,2.45,1.7,0.613,3.013,2.263,1.85,1.472,1.227,0.592,0,0
"2018-02-10 08:05:00",1089934,-1,9.52,10.02,9.87,17.38,0,141.8,3.95,3.2,3.2,3.2,2.45,1.7,0.501,3.013,2.313,1.8,1.465,1.318,0.799,0,0
"2018-02-10 08:06:00",1089935,-1,9.68,10.21,10.11,17.23,0,143.6,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.363,1.925,1.7,1.484,1.309,0.677,0,0
"2018-02-10 08:07:00",1089936,-1,9.89,10.42,10.32,17.03,0,150,3.95,3.2,3.2,2.45,2.45,1.7,0.453,2.888,2.45,2.213,1.9,1.725,1.067,0,0
"2018-02-10 08:08:00",1089937,-1,10.05,10.56,10.49,16.69,0,146,3.95,3.2,3.2,3.2,2.45,1.7,0.451,3.188,2.763,2.463,2.188,1.963,1.463,0,0
"2018-02-10 08:09:00",1089938,-1,10.19,10.62,10.6,16.54,0,151.7,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.238,3.038,2.65,2.325,2.013,1.413,0,0
"2018-02-10 08:10:00",1089939,-1,10.32,10.69,10.74,16.51,0,155.2,3.95,3.95,3.2,3.2,3.2,2.45,0.549,3.1,2.588,2.313,2.05,1.913,1.272,0,0
"2018-02-10 08:11:00",1089940,0,10.51,10.86,10.89,16.37,0,161.3,3.95,3.2,3.2,3.2,3.2,2.45,0.487,3.188,2.6,2.438,2.15,1.95,1.356,0,0
"2018-02-10 08:12:00",1089941,0,10.68,11.03,11.07,16.08,0,161.6,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.4,3.038,2.688,2.275,2.125,1.434,0,0
"2018-02-10 08:13:00",1089942,0,10.84,11.17,11.23,15.91,0,157.2,5.45,4.7,3.95,3.2,3.2,2.45,0.589,3.875,3.2,2.65,2.238,2.088,1.406,0,0
"2018-02-10 08:14:00",1089943,0,10.94,11.31,11.34,15.83,0,159.6,4.7,4.7,3.95,3.95,3.95,2.45,0.662,3.4,2.813,2.15,1.975,1.875,1.334,0,0
"2018-02-10 08:15:00",1089944,0,10.96,11.33,11.31,15.66,0,161.2,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.875,3.55,3.163,2.875,2.613,2.037,0,0
"2018-02-10 08:16:00",1089945,0,10.96,11.28,11.25,15.66,0,160.1,5.45,4.7,3.95,3.95,3.95,3.2,0.627,4.325,3.962,3.15,2.7,2.425,1.788,0,0
"2018-02-10 08:17:00",1089946,0,10.99,11.26,11.22,15.67,0,161.6,4.7,4.7,3.95,3.95,3.2,2.45,0.57,3.75,3.225,2.75,2.463,2.225,1.575,0,0
"2018-02-10 08:18:00",1089947,0,10.98,11.27,11.2,15.69,0,153.6,6.2,5.45,4.7,4.7,3.95,3.2,0.724,4.275,3.55,2.95,2.625,2.425,1.75,0,0
"2018-02-10 08:19:00",1089948,0,11.01,11.3,11.21,15.68,0,156.6,4.7,4.7,3.95,3.2,3.2,1.7,0.484,3.675,3.138,2.6,2.225,1.938,1.297,0,0
"2018-02-10 08:20:00",1089949,0,11.01,11.32,11.25,15.66,0,162.8,4.7,3.95,3.95,3.2,3.2,2.45,0.524,4.038,3.4,2.925,2.538,2.263,1.6,0,0
"2018-02-10 08:21:00",1089950,0,11,11.27,11.24,15.66,0,166,4.7,3.95,3.2,3.2,2.45,2.45,0.39,3.65,2.925,2.513,2.088,1.788,1.243,0,0
"2018-02-10 08:22:00",1089951,0,10.98,11.23,11.18,15.77,0,164.7,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.475,2.925,2.4,2.113,1.8,1.283,0,0
"2018-02-10 08:23:00",1089952,0,10.96,11.2,11.12,15.88,0,164,4.7,4.7,4.7,3.95,3.95,3.2,0.698,3.7,3.363,2.875,2.488,2.175,1.625,0,0
"2018-02-10 08:24:00",1089953,0,10.94,11.17,11.07,15.95,0,160.7,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.463,3,2.513,2.125,1.938,1.306,0,0
"2018-02-10 08:25:00",1089954,0,10.9,11.12,11.01,15.93,0,163.8,5.45,4.7,3.95,3.95,3.95,3.2,0.567,4.375,3.638,2.938,2.588,2.325,1.788,0,0
"2018-02-10 08:26:00",1089955,0,10.83,11.06,10.93,15.9,0,167.7,5.45,5.45,4.7,3.95,3.95,3.2,0.658,4.775,4.062,3.563,3.013,2.738,1.963,0,0
"2018-02-10 08:27:00",1089956,0,10.75,10.99,10.85,15.94,0,162.5,6.2,5.45,4.7,3.95,4.7,3.2,0.673,5.125,4.038,3.375,2.875,2.575,1.888,0,0
"2018-02-10 08:28:00",1089957,0,10.71,10.93,10.8,16.01,0,168.8,6.2,5.45,4.7,4.7,3.95,3.2,0.589,4.562,4.112,3.413,2.975,2.688,1.875,0,0
"2018-02-10 08:29:00",1089958,0,10.7,10.92,10.79,16.08,0,172.4,5.45,4.7,3.95,4.7,3.95,3.2,0.547,4.287,3.613,2.95,2.663,2.475,1.875,0,0
"2018-02-10 08:30:00",1089959,0,10.69,10.91,10.78,16.12,0,168.6,5.45,5.45,5.45,4.7,4.7,3.2,0.777,4.737,4.087,3.488,3.225,2.9,2.113,0,0
"2018-02-10 08:31:00",1089960,0,10.68,10.92,10.78,16.09,0,161,6.2,5.45,4.7,3.95,3.95,3.2,0.663,4.9,4.212,3.425,3.05,2.85,2.063,0,0
"2018-02-10 08:32:00",1089961,0,10.68,10.92,10.79,16.14,0,165.7,5.45,5.45,4.7,3.95,3.95,2.45,0.476,4.675,3.925,3.325,2.9,2.613,1.975,0,0
"2018-02-10 08:33:00",1089962,0,10.69,10.94,10.81,16.18,0,165.1,4.7,4.7,3.95,3.95,3.2,2.45,0.669,3.575,3.15,2.713,2.5,2.25,1.659,0,0
"2018-02-10 08:34:00",1089963,0,10.71,10.96,10.84,16.17,0,162.8,5.45,5.45,4.7,3.95,3.2,3.2,0.472,4.475,3.762,3.188,2.713,2.4,1.75,0,0
"2018-02-10 08:35:00",1089964,0,10.73,10.99,10.87,16.11,0,158.9,5.45,4.7,4.7,4.7,3.95,2.45,0.686,4.6,3.925,3.125,2.738,2.363,1.6,0,0
"2018-02-10 08:36:00",1089965,0,10.76,11.03,10.91,16.12,0,161.5,4.7,4.7,3.95,3.95,3.95,2.45,0.64,3.863,3.2,2.7,2.4,2.188,1.513,0,0
"2018-02-10 08:37:00",1089966,0,10.83,11.11,10.99,16.07,0,171.1,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.838,3.513,3.075,2.75,2.588,1.85,0,0
"2018-02-10 08:38:00",1089967,0,10.91,11.2,11.1,16.07,0,172,4.7,3.95,3.2,3.2,3.2,2.45,0.589,3.65,2.863,2.35,1.988,1.838,1.315,0,0
"2018-02-10 08:39:00",1089968,0,11.01,11.37,11.24,15.91,0,171.4,4.7,3.95,3.95,3.2,3.2,3.2,0.444,3.55,3.2,2.663,2.338,2.213,1.6,0,0
"2018-02-10 08:40:00",1089969,0,11.1,11.48,11.38,15.84,0,163.2,3.95,3.95,3.2,2.45,2.45,2.45,0.453,3.388,2.788,2.25,1.925,1.725,1.259,0,0
"2018-02-10 08:41:00",1089970,0,11.23,11.62,11.53,15.78,0,159.9,4.7,3.95,3.2,3.2,2.45,1.7,0.349,3.475,2.725,2.413,2.088,1.838,1.115,0,0
"2018-02-10 08:42:00",1089971,0,11.36,11.8,11.69,15.55,0,162.5,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.175,3.513,2.975,2.7,2.463,1.713,0,0
"2018-02-10 08:43:00",1089972,0,11.48,11.95,11.83,15.36,0,162,4.7,3.95,3.95,3.95,3.95,3.2,0.62,3.475,3.013,2.938,2.538,2.313,1.638,0,0
"2018-02-10 08:44:00",1089973,0,11.67,12.19,12.1,15.32,0,157.5,5.45,4.7,3.95,3.95,3.95,3.2,0.68,3.875,3.1,2.588,2.363,2.2,1.484,0,0
"2018-02-10 08:45:00",1089974,0,11.86,12.41,12.33,14.96,0,165.3,4.7,3.95,3.95,3.95,3.95,2.45,0.569,3.713,3.413,3.025,2.563,2.388,1.663,0,0
"2018-02-10 08:46:00",1089975,0,12.02,12.6,12.56,14.79,0,162.1,4.7,4.7,3.95,3.2,3.2,2.45,0.587,3.85,3.675,3.063,2.613,2.275,1.597,0,0
"2018-02-10 08:47:00",1089976,0,12.16,12.69,12.7,14.79,0,161.2,4.7,3.95,3.95,3.95,3.2,2.45,0.633,3.8,2.913,2.525,2.188,2.025,1.431,0,0
"2018-02-10 08:48:00",1089977,0,12.25,12.85,12.84,14.65,0,161.2,5.45,4.7,3.95,3.95,3.2,2.45,0.518,3.975,3.55,3.063,2.675,2.513,1.75,0,0
"2018-02-10 08:49:00",1089978,0,12.33,12.88,12.93,14.58,0,158.3,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.675,3.275,2.825,2.475,2.225,1.55,0,0
"2018-02-10 08:50:00",1089979,0,12.4,12.93,12.9,14.4,0,157.8,5.45,5.45,4.7,4.7,3.95,3.95,0.632,4.662,4.15,3.65,3.263,2.975,2.35,0,0
"2018-02-10 08:51:00",1089980,-1,12.49,12.99,12.91,14.3,0,160.5,5.45,4.7,4.7,3.95,3.95,3.2,0.664,4.075,3.75,3.338,2.988,2.688,2.013,0,0
"2018-02-10 08:52:00",1089981,-1,12.65,13.18,13.07,14.33,0,155.7,5.45,5.45,4.7,3.95,3.95,2.45,0.595,4.012,3.637,3.175,2.763,2.5,1.738,0,0
"2018-02-10 08:53:00",1089982,-1,12.71,13.25,13.16,14.1,0,154.6,6.2,5.45,4.7,3.95,3.2,2.45,0.521,4.587,4.05,3.363,2.838,2.438,1.85,0,0
"2018-02-10 08:54:00",1089983,-1,12.76,13.34,13.28,14.04,0,155.8,5.45,4.7,3.95,3.2,2.45,2.45,0.422,4.05,3.35,2.725,2.15,1.938,1.372,0,0
"2018-02-10 08:55:00",1089984,-1,12.74,13.4,13.37,13.9,0,160.6,6.95,5.45,4.7,3.95,4.7,3.2,0.634,5.025,4.062,3.525,3.013,2.85,2,0,0
"2018-02-10 08:56:00",1089985,-1,12.73,13.31,13.33,13.89,0,162.4,5.45,4.7,3.95,3.95,3.95,2.45,0.549,4.125,3.75,3.188,2.75,2.538,1.888,0,0
"2018-02-10 08:57:00",1089986,-1,12.79,13.31,13.34,13.98,0,163.3,6.2,5.45,4.7,3.95,3.95,3.2,0.687,4.662,3.925,3.3,2.925,2.75,2.013,0,0
"2018-02-10 08:58:00",1089987,-1,12.77,13.26,13.25,13.87,0,161.4,6.2,5.45,4.7,3.95,3.95,3.2,0.578,4.85,4.437,3.613,3.225,2.938,2.063,0,0
"2018-02-10 08:59:00",1089988,-1,12.82,13.25,13.23,13.98,0,166.9,5.45,5.45,4.7,4.7,3.2,3.2,0.562,4.075,3.638,3.05,2.813,2.563,1.85,0,0
"2018-02-10 09:00:00",1089989,-1,12.86,13.29,13.23,13.97,0,164.8,5.45,4.7,4.7,3.95,3.2,3.2,0.545,4.362,3.8,3.263,2.788,2.4,1.675,0,0
"2018-02-10 09:01:00",1089990,-1,12.9,13.32,13.26,13.87,0,161.3,5.45,5.45,4.7,4.7,3.95,3.2,0.792,4.425,4.112,3.35,2.95,2.688,1.972,0,0
"2018-02-10 09:02:00",1089991,-1,12.94,13.39,13.3,13.83,0,161.3,5.45,5.45,4.7,4.7,3.95,3.2,0.614,4.537,3.825,3.225,2.85,2.663,1.909,0,0
"2018-02-10 09:03:00",1089992,-1,12.95,13.41,13.32,13.76,0,160.6,5.45,5.45,4.7,4.7,4.7,3.2,0.598,4.212,3.825,3.413,3.063,2.913,2.138,0,0
"2018-02-10 09:04:00",1089993,-1,13.03,13.51,13.41,13.78,0,163.3,6.2,6.2,5.45,4.7,4.7,3.95,0.836,4.287,3.825,3.288,2.988,2.888,2.125,0,0
"2018-02-10 09:05:00",1089994,-1,13.08,13.57,13.49,13.64,0,163,6.2,5.45,4.7,4.7,4.7,3.2,0.633,4.675,4.312,3.713,3.15,3.025,2.138,0,0
"2018-02-10 09:06:00",1089995,-1,13.09,13.58,13.53,13.6,0,164.8,6.2,5.45,4.7,4.7,3.95,3.2,0.592,4.612,4.138,3.763,3.4,2.95,2.225,0,0
"2018-02-10 09:07:00",1089996,-1,13.13,13.67,13.58,13.58,0,163.8,5.45,5.45,4.7,3.95,3.95,3.2,0.499,4.637,4.012,3.438,3.038,2.675,2.025,0,0
"2018-02-10 09:08:00",1089997,-1,13.23,13.81,13.73,13.61,0,161.4,5.45,5.45,4.7,3.95,4.7,3.95,0.764,4.187,3.65,2.95,2.563,2.325,1.688,0,0
"2018-02-10 09:09:00",1089998,-1,13.27,13.84,13.77,13.52,0,160.9,5.45,4.7,4.7,3.95,3.95,3.2,0.603,4.2,3.238,2.975,2.588,2.275,1.588,0,0
"2018-02-10 09:10:00",1089999,-1,13.25,13.87,13.77,13.45,0,159.4,6.2,5.45,5.45,5.45,4.7,3.95,0.678,4.825,4.35,3.625,3.013,2.688,1.888,0,0
"2018-02-10 09:11:00",1090000,0,13.26,13.88,13.81,13.44,0,160.6,5.45,4.7,3.95,3.95,3.95,3.2,0.663,4.487,4.038,3.363,2.813,2.488,1.697,0,0
"2018-02-10 09:12:00",1090001,0,13.44,14.02,13.98,13.31,0,160.6,4.7,3.95,3.95,3.95,3.2,2.45,0.484,3.625,3.325,2.863,2.613,2.438,1.775,0,0
"2018-02-10 09:13:00",1090002,0,13.64,14.25,14.21,13.23,0,162.6,5.45,4.7,3.95,3.95,3.95,3.2,0.696,4.012,3.425,3,2.575,2.3,1.8,0,0
"2018-02-10 09:14:00",1090003,0,13.76,14.41,14.42,13.12,0,161.5,5.45,4.7,3.95,3.95,3.95,3.2,0.681,4.175,3.588,3.088,2.7,2.375,1.763,0,0
"2018-02-10 09:15:00",1090004,0,13.81,14.48,14.48,13,0,158.2,6.2,5.45,4.7,4.7,3.95,3.2,0.617,4.525,3.9,3.4,3.013,2.763,2.063,0,0
"2018-02-10 09:16:00",1090005,0,13.79,14.42,14.42,13,0,166,6.2,5.45,4.7,4.7,4.7,3.95,0.658,4.75,4.237,3.588,3.138,2.913,2.088,0,0
"2018-02-10 09:17:00",1090006,0,13.75,14.4,14.44,12.91,0,162.8,5.45,5.45,4.7,4.7,3.95,3.2,0.582,4.675,4.175,3.588,3.163,2.738,2.013,0,0
"2018-02-10 09:18:00",1090007,0,13.9,14.53,14.6,13,0,164.9,5.45,5.45,4.7,4.7,3.95,3.2,0.778,4.075,3.612,3.05,2.688,2.513,1.784,0,0
"2018-02-10 09:19:00",1090008,0,13.94,14.54,14.58,12.71,0,168.2,6.2,6.2,5.45,5.45,5.45,3.95,0.739,5.212,4.85,4.287,3.763,3.488,2.463,0,0
"2018-02-10 09:20:00",1090009,0,13.86,14.4,14.5,12.87,0,172,6.2,5.45,4.7,3.95,3.95,3.2,0.699,4.825,3.987,3.325,2.925,2.663,1.95,0,0
"2018-02-10 09:21:00",1090010,0,13.92,14.58,14.65,12.78,0,171,6.2,6.2,6.2,5.45,4.7,3.95,0.766,5.312,4.687,4.15,3.737,3.425,2.525,0,0
"2018-02-10 09:22:00",1090011,0,13.9,14.48,14.58,12.76,0,169.7,6.2,6.2,5.45,4.7,4.7,3.95,0.592,4.887,4.75,4.175,3.675,3.275,2.425,0,0
"2018-02-10 09:23:00",1090012,0,13.98,14.54,14.66,12.84,0,160.6,6.95,5.45,4.7,4.7,3.95,3.2,0.637,4.85,3.9,3.375,2.938,2.7,1.85,0,0
"2018-02-10 09:24:00",1090013,0,13.92,14.61,14.7,12.69,0,163.8,6.2,6.2,5.45,4.7,3.95,3.2,0.572,5,4.5,3.975,3.538,3.3,2.388,0,0
"2018-02-10 09:25:00",1090014,0,13.92,14.51,14.68,12.78,0,169.2,6.2,5.45,5.45,4.7,4.7,3.95,0.605,5.025,4.4,3.7,3.213,2.963,2.313,0,0
"2018-02-10 09:26:00",1090015,0,14.01,14.61,14.76,12.84,0,169.3,6.2,5.45,4.7,4.7,4.7,3.2,0.751,4.725,4.025,3.475,3.163,2.738,2.063,0,0
"2018-02-10 09:27:00",1090016,0,14.22,14.84,14.94,12.8,0,176.9,6.2,4.7,4.7,3.95,3.95,3.2,0.652,4.525,3.55,3.1,2.675,2.375,1.847,0,0
"2018-02-10 09:28:00",1090017,0,14.42,15.18,15.19,12.65,0,174.3,6.95,5.45,5.45,4.7,4.7,3.95,0.718,5.087,4.312,3.613,3.213,2.963,2.263,0,0
"2018-02-10 09:29:00",1090018,0,14.52,15.33,15.34,12.31,0,171.3,7.7,6.95,6.2,6.2,5.45,3.95,0.886,5.887,5.212,4.275,3.875,3.462,2.75,0,0
"2018-02-10 09:30:00",1090019,0,14.68,15.47,15.53,12.19,0,171.1,7.7,7.7,6.95,6.2,5.45,4.7,0.924,6.225,5.437,4.387,3.85,3.438,2.638,0,0
"2018-02-10 09:31:00",1090020,0,14.71,15.59,15.65,12.1,0,167.8,6.95,5.45,5.45,4.7,4.7,3.95,0.668,5.7,4.587,4.087,3.588,3.35,2.4,0,0
"2018-02-10 09:32:00",1090021,0,14.81,15.69,15.7,12.03,0,169.1,7.7,6.95,6.2,6.2,5.45,4.7,0.957,6.05,5.312,4.362,3.775,3.463,2.75,0,0
"2018-02-10 09:33:00",1090022,0,14.81,15.73,15.76,12.01,0,168.2,6.95,6.2,6.2,5.45,4.7,3.95,0.603,5.712,4.825,4.25,3.862,3.625,2.775,0,0
"2018-02-10 09:34:00",1090023,0,15.01,15.83,15.89,12.01,0,166.2,6.2,6.95,6.2,5.45,4.7,3.95,0.65,5.062,4.9,4.275,3.837,3.575,2.588,0,0
"2018-02-10 09:35:00",1090024,0,15.27,16.11,16.12,11.91,0,166.2,6.2,6.2,5.45,5.45,5.45,3.95,0.72,4.937,4.175,3.962,3.588,3.45,2.6,0,0
"2018-02-10 09:36:00",1090025,0,15.31,16.29,16.34,11.7,0,165,6.2,5.45,4.7,3.95,3.95,3.2,0.625,4.937,4,3.275,2.763,2.5,1.825,0,0
"2018-02-10 09:37:00",1090026,0,15.48,16.46,16.5,11.56,0,170.7,6.2,6.2,6.2,4.7,4.7,3.2,0.804,5.287,4.725,3.862,3.375,3.063,2.4,0,0
"2018-02-10 09:38:00",1090027,0,15.37,16.3,16.35,11.42,0,173.4,7.7,6.95,6.2,5.45,4.7,3.95,0.605,6,5.325,4.462,3.975,3.813,2.95,0,0
"2018-02-10 09:39:00",1090028,0,15.26,16.09,16.19,11.57,0,171.2,6.95,6.2,6.2,5.45,5.45,4.7,0.663,5.437,5.137,4.625,3.975,3.6,2.9,0,0
"2018-02-10 09:40:00",1090029,0,15.42,16.2,16.26,11.68,0,174.9,7.7,6.95,6.2,5.45,5.45,3.95,0.866,6,5.125,4.337,3.85,3.675,2.738,0,0
"2018-02-10 09:41:00",1090030,0,15.51,16.33,16.37,11.62,0,168,6.95,6.95,6.2,5.45,5.45,4.7,0.943,5.225,4.462,3.887,3.488,3.3,2.538,0,0
"2018-02-10 09:42:00",1090031,0,15.57,16.44,16.39,11.32,0,169.2,7.7,6.95,6.2,5.45,5.45,4.7,0.925,5.662,4.837,4.1,3.687,3.388,2.675,0,0
"2018-02-10 09:43:00",1090032,0,15.56,16.35,16.38,11.32,0,171,7.7,6.95,6.2,5.45,5.45,3.95,0.919,5.9,4.862,4.125,3.575,3.363,2.588,0,0
"2018-02-10 09:44:00",1090033,0,15.52,16.32,16.3,11.18,0,170.8,6.95,6.95,6.2,5.45,4.7,3.95,0.497,5.8,5.262,4.662,4.062,3.65,2.738,0,0
"2018-02-10 09:45:00",1090034,0,15.63,16.36,16.34,11.17,0,167.4,7.7,6.2,6.2,5.45,5.45,3.95,0.65,5.587,4.875,4.3,3.875,3.575,2.625,0,0
"2018-02-10 09:46:00",1090035,0,15.71,16.45,16.4,11.13,0,165.7,7.7,6.2,6.2,5.45,5.45,3.95,0.736,5.887,5.087,4.575,4.225,4,2.95,0,0
"2018-02-10 09:47:00",1090036,0,15.77,16.53,16.5,11.01,0,169,7.7,6.95,6.2,5.45,5.45,4.7,0.756,5.887,5.387,4.562,3.975,3.588,2.8,0,0
"2018-02-10 09:48:00",1090037,0,15.74,16.56,16.52,10.93,0,167.5,6.95,7.7,6.95,6.2,6.2,4.7,0.972,6.175,5.487,4.65,4.25,3.775,2.863,0,0
"2018-02-10 09:49:00",1090038,0,15.73,16.57,16.59,10.96,0,165.1,7.7,6.95,6.2,5.45,5.45,4.7,0.761,5.987,5.175,4.475,4.025,3.75,2.763,0,0
"2018-02-10 09:50:00",1090039,0,15.91,16.78,16.8,10.88,0,181.6,7.7,7.7,6.95,6.2,5.45,4.7,0.86,6.125,5.612,4.887,4.225,3.912,2.975,0,0
"2018-02-10 09:51:00",1090040,-1,15.92,16.77,16.86,10.79,0,171.7,7.7,6.95,6.2,5.45,5.45,3.95,0.756,6.112,5.237,4.537,3.975,3.6,2.775,0,0
"2018-02-10 09:52:00",1090041,-1,16.12,17,17.04,10.65,0,170.7,7.7,6.95,6.95,6.2,6.2,4.7,0.903,6.237,5.437,4.837,4.35,4.087,3.063,0,0
"2018-02-10 09:53:00",1090042,-1,16.09,16.99,17.05,10.47,0,169.8,7.7,6.95,6.2,6.2,6.2,4.7,0.842,5.7,5.075,4.587,4.075,3.8,2.85,0,0
"2018-02-10 09:54:00",1090043,-1,16.35,17.15,17.29,10.61,0,173.9,6.95,6.95,6.2,5.45,5.45,3.95,0.891,5.625,5.025,4.287,3.7,3.375,2.55,0,0
"2018-02-10 09:55:00",1090044,-1,16.3,17.19,17.32,10.36,0,180.6,7.7,6.95,6.2,6.2,5.45,3.95,0.69,6.075,5.325,4.525,3.95,3.625,2.713,0,0
"2018-02-10 09:56:00",1090045,-1,16.2,17.11,17.27,10.42,0,173.3,7.7,7.7,6.2,6.2,5.45,4.7,0.655,6.525,5.612,4.762,4.2,3.75,2.925,0,0
"2018-02-10 09:57:00",1090046,-1,16.14,16.91,17.09,10.47,0,163.1,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.262,5.012,4.237,3.875,3.588,2.713,0,0
"2018-02-10 09:58:00",1090047,-1,16.19,16.94,17.08,10.47,0,173.1,7.7,6.95,6.95,6.2,5.45,3.95,0.827,6.287,5.162,4.375,3.937,3.575,2.525,0,0
"2018-02-10 09:59:00",1090048,-1,16.28,17.09,17.2,10.41,0,168.4,7.7,7.7,6.95,6.2,5.45,4.7,0.851,5.787,5.012,4.237,3.637,3.388,2.538,0,0
"2018-02-10 10:00:00",1090049,-1,16.29,17.17,17.2,10.29,0,167.8,8.45,7.7,6.95,6.2,5.45,4.7,0.714,6.975,6,5.025,4.562,4.075,3.213,0,0
"2018-02-10 10:01:00",1090050,-1,16.12,16.94,17,10.24,0,163.5,8.45,7.7,6.95,6.95,5.45,5.45,0.686,7.037,6.437,5.287,4.625,4.237,3.088,0,0
"2018-02-10 10:02:00",1090051,-1,16.08,16.85,16.95,10.31,0,169.9,8.45,7.7,6.95,6.95,6.2,5.45,0.782,6.875,6.25,5.437,4.862,4.512,3.325,0,0
"2018-02-10 10:03:00",1090052,-1,16.13,16.78,16.92,10.51,0,168.7,8.45,8.45,7.7,6.95,6.95,5.45,1.041,6.95,6.125,5.262,4.537,4.1,3.188,0,0
"2018-02-10 10:04:00",1090053,-1,16.24,16.96,17.02,10.39,0,163.9,7.7,7.7,6.95,6.95,6.2,5.45,1.064,6.825,5.95,5.175,4.7,4.375,3.413,0,0
"2018-02-10 10:05:00",1090054,-1,16.26,17.01,17.04,10.36,0,164.1,8.45,7.7,6.95,6.2,5.45,4.7,0.831,6.762,5.65,4.662,4.138,3.8,2.875,0,0
"2018-02-10 10:06:00",1090055,-1,16.41,17.12,17.15,10.32,0,165.5,7.7,6.95,5.45,5.45,4.7,3.95,0.625,5.737,4.887,4.3,3.762,3.463,2.325,0,0
"2018-02-10 10:07:00",1090056,-1,16.34,17.03,17,10.21,0,165.7,7.7,6.95,6.2,6.2,6.2,4.7,0.963,6.137,5.45,4.737,4.3,3.937,2.838,0,0
"2018-02-10 10:08:00",1090057,-1,16.28,16.88,16.94,10.35,0,165.7,8.45,7.7,6.95,6.95,6.2,4.7,0.984,6.437,5.7,4.875,4.15,3.762,2.938,0,0
"2018-02-10 10:09:00",1090058,-1,16.27,16.89,16.87,10.28,0,158.3,7.7,7.7,6.95,6.2,5.45,3.95,0.788,6.45,5.887,5.212,4.575,4.038,2.913,0,0
"2018-02-10 10:10:00",1090059,-1,16.28,16.88,16.88,10.32,0,158.4,8.45,7.7,7.7,6.2,6.2,4.7,1.053,6.562,5.837,4.912,4.337,3.862,2.975,0,0
"2018-02-10 10:11:00",1090060,0,16.23,16.89,16.85,10.28,0,154.1,9.95,9.95,8.45,7.7,7.7,5.45,1.301,8.19,7.525,6.237,5.462,4.762,3.6,0,0
"2018-02-10 10:12:00",1090061,0,16.2,16.8,16.77,10.28,0,171.6,9.95,9.2,9.2,7.7,6.95,6.2,1.422,7.262,6.412,5.562,4.887,4.5,3.45,0,0
"2018-02-10 10:13:00",1090062,0,16.2,16.76,16.72,10.22,0,174.1,6.95,6.2,6.2,5.45,5.45,4.7,0.808,5.675,4.9,4.412,4.062,3.8,2.8,0,0
"2018-02-10 10:14:00",1090063,0,16.3,16.9,16.86,10.36,0,170.7,6.2,5.45,4.7,4.7,3.95,3.95,0.556,4.687,3.912,3.425,3.088,2.963,2.275,0,0
"2018-02-10 10:15:00",1090064,0,16.31,17.05,17,10.31,0,166.7,6.2,6.2,4.7,4.7,4.7,3.2,0.588,4.975,4.225,3.613,3.075,2.8,2.037,0,0
"2018-02-10 10:16:00",1090065,0,16.21,16.94,16.93,10.35,0,169.3,6.95,6.2,6.95,5.45,5.45,3.95,0.923,5.537,4.925,4.287,3.812,3.6,2.638,0,0
"2018-02-10 10:17:00",1090066,0,16.23,16.81,16.83,10.37,0,158.7,6.95,6.95,6.2,5.45,5.45,3.95,0.99,5.425,4.512,3.538,3.15,2.763,2.1,0,0
"2018-02-10 10:18:00",1090067,0,16.24,16.94,16.94,10.36,0,155.6,6.95,6.95,6.2,6.2,5.45,3.95,0.85,5.512,4.812,4.025,3.612,3.338,2.363,0,0
"2018-02-10 10:19:00",1090068,0,16.29,16.98,16.99,10.35,0,167.3,6.2,6.2,5.45,5.45,4.7,3.2,0.768,4.887,4.337,3.563,3.125,2.863,2.1,0,0
"2018-02-10 10:20:00",1090069,0,16.39,17.08,17.07,10.21,0,183.5,6.2,5.45,4.7,4.7,4.7,3.2,0.747,3.762,3.563,3.113,2.85,2.6,1.938,0,0
"2018-02-10 10:21:00",1090070,0,16.51,17.25,17.19,10.23,0,169.5,7.7,7.7,6.95,6.2,6.2,4.7,1.061,6.1,5.337,4.575,3.937,3.662,2.8,0,0
"2018-02-10 10:22:00",1090071,0,16.31,17.01,16.98,10.18,0,174.2,5.45,5.45,4.7,4.7,4.7,3.95,0.648,4.687,4.125,3.575,3.125,2.875,2.213,0,0
"2018-02-10 10:23:00",1090072,0,16.35,16.99,17.03,10.31,0,166.9,6.2,6.2,5.45,4.7,4.7,3.2,0.672,5.075,4.362,3.787,3.213,2.988,2.125,0,0
"2018-02-10 10:24:00",1090073,0,16.31,16.99,16.97,10.26,0,170.3,6.95,7.7,6.95,6.2,6.2,4.7,0.737,5.75,5,4.487,4.138,3.975,2.913,0,0
"2018-02-10 10:25:00",1090074,0,16.43,17.05,17.06,10.33,0,164.7,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.25,4.787,4.125,3.638,3.488,2.663,0,0
"2018-02-10 10:26:00",1090075,0,16.64,17.27,17.23,10.25,0,163.2,6.95,6.2,5.45,5.45,5.45,3.95,0.767,5.362,4.85,4.275,3.8,3.525,2.5,0,0
"2018-02-10 10:27:00",1090076,0,16.57,17.16,17.16,10.26,0,172.1,6.2,5.45,5.45,4.7,4.7,3.2,0.766,4.512,4.1,3.513,3.1,2.675,2,0,0
"2018-02-10 10:28:00",1090077,0,16.68,17.36,17.3,10.2,0,174.8,6.2,5.45,5.45,4.7,3.95,3.2,0.639,4.787,4.025,3.663,3.325,3.05,2.313,0,0
"2018-02-10 10:29:00",1090078,0,16.63,17.33,17.31,10.15,0,169.3,6.95,6.2,5.45,4.7,5.45,4.7,0.837,5.225,4.762,3.925,3.525,3.375,2.413,0,0
"2018-02-10 10:30:00",1090079,0,16.54,17.24,17.27,10.18,0,165,5.45,5.45,4.7,4.7,4.7,3.2,0.547,4.6,3.975,3.613,3.4,3.175,2.313,0,0
"2018-02-10 10:31:00",1090080,0,16.67,17.35,17.36,10.21,0,167,6.2,6.2,5.45,4.7,4.7,3.95,0.642,5.087,4.575,3.85,3.525,3.175,2.325,0,0
"2018-02-10 10:32:00",1090081,0,16.71,17.38,17.36,10.19,0,167.5,7.7,6.95,6.2,6.2,6.2,4.7,0.936,6.05,5.525,4.712,4.25,3.875,2.875,0,0
"2018-02-10 10:33:00",1090082,0,16.7,17.39,17.36,10.19,0,173.2,6.95,6.95,5.45,4.7,5.45,3.95,0.803,5.2,4.475,4,3.463,3.163,2.35,0,0
"2018-02-10 10:34:00",1090083,0,16.79,17.5,17.44,10.12,0,172.2,7.7,6.95,6.2,6.2,5.45,3.95,0.699,6,5.375,4.65,4.1,3.663,2.838,0,0
"2018-02-10 10:35:00",1090084,0,16.62,17.42,17.42,10.08,0,164.9,6.2,6.2,5.45,4.7,4.7,3.95,0.601,5.3,4.762,4.062,3.513,3.263,2.375,0,0
"2018-02-10 10:36:00",1090085,0,16.58,17.29,17.31,10.19,0,164,6.2,4.7,3.95,3.95,3.2,3.2,0.524,4.487,3.825,3.275,2.863,2.7,2.025,0,0
"2018-02-10 10:37:00",1090086,0,16.7,17.38,17.37,10.21,0,169,6.2,5.45,5.45,4.7,4.7,4.7,0.744,4.712,4.325,3.912,3.55,3.188,2.4,0,0
"2018-02-10 10:38:00",1090087,0,16.77,17.47,17.42,10.15,0,180.3,6.95,6.2,5.45,5.45,5.45,3.95,0.797,5.162,4.625,3.975,3.55,3.25,2.488,0,0
"2018-02-10 10:39:00",1090088,0,16.74,17.46,17.44,10.18,0,189.2,4.7,3.95,3.95,3.2,3.2,2.45,0.635,3.163,2.788,2.513,2.238,2.063,1.493,0,0
"2018-02-10 10:40:00",1090089,0,16.88,17.63,17.58,10.1,0,175.2,6.2,5.45,4.7,3.95,3.95,3.2,0.604,4.337,3.463,3.113,2.763,2.413,1.963,0,0
"2018-02-10 10:41:00",1090090,0,16.8,17.59,17.53,10,0,192.3,6.2,6.2,5.45,5.45,5.45,3.95,0.741,4.887,4.687,4.125,3.737,3.513,2.775,0,0
"2018-02-10 10:42:00",1090091,0,16.85,17.57,17.62,10.12,0,195.1,5.45,4.7,3.95,3.2,3.2,2.45,0.596,4.175,3.587,2.7,2.425,2.175,1.7,0,0
"2018-02-10 10:43:00",1090092,0,17.02,17.8,17.8,10.01,0,177.8,5.45,5.45,4.7,4.7,3.95,3.95,0.566,4.15,3.712,3.438,3.088,2.913,2.1,0,0
"2018-02-10 10:44:00",1090093,0,16.97,17.79,17.76,9.92,0,175.3,6.95,6.2,5.45,4.7,4.7,3.95,0.618,5.187,4.537,3.875,3.388,3.025,2.425,0,0
"2018-02-10 10:45:00",1090094,0,16.85,17.5,17.57,10.05,0,180.1,6.2,6.2,4.7,4.7,3.95,3.95,0.58,4.875,4.6,4.062,3.538,3.225,2.375,0,0
"2018-02-10 10:46:00",1090095,0,16.82,17.45,17.52,10.11,0,174.6,6.95,6.2,5.45,5.45,5.45,3.95,0.78,5.737,5.112,4.212,3.812,3.6,2.813,0,0
"2018-02-10 10:47:00",1090096,0,16.69,17.34,17.42,10.11,0,173.3,5.45,5.45,5.45,4.7,4.7,3.95,0.618,5.037,4.525,3.713,3.238,3.025,2.25,0,0
"2018-02-10 10:48:00",1090097,0,16.72,17.37,17.42,10.15,0,165.5,6.95,7.7,8.45,7.7,6.95,6.2,1.044,4.825,4.6,4.025,3.675,3.413,2.55,0,0
"2018-02-10 10:49:00",1090098,0,16.74,17.31,17.33,10.17,0,165.3,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.563,3.175,2.825,2.425,2.225,1.713,0,0
"2018-02-10 10:50:00",1090099,0,16.88,17.48,17.46,10.14,0,186.8,5.45,4.7,4.7,4.7,3.95,3.2,0.584,4.15,3.788,3.538,3.263,2.9,2.225,0,0
"2018-02-10 10:51:00",1090100,-1,16.99,17.63,17.58,10.13,0,201.3,6.2,6.2,6.2,5.45,4.7,3.95,0.769,4.9,3.987,3.55,3.2,2.825,2.15,0,0
"2018-02-10 10:52:00",1090101,-1,16.86,17.65,17.62,10.02,0,199.3,5.45,5.45,5.45,3.95,3.95,3.2,0.619,4.237,3.875,3.35,2.925,2.55,1.888,0,0
"2018-02-10 10:53:00",1090102,-1,16.9,17.63,17.68,10.09,0,191.4,7.7,6.95,6.95,6.2,5.45,4.7,1.047,5.225,4.337,3.562,3.025,2.85,2.2,0,0
"2018-02-10 10:54:00",1090103,-1,16.86,17.65,17.68,10.02,0,200.5,6.95,6.95,6.2,6.2,5.45,4.7,0.844,5.275,4.762,3.95,3.625,3.225,2.688,0,0
"2018-02-10 10:55:00",1090104,-1,16.82,17.6,17.59,10.03,0,199.9,5.45,5.45,4.7,4.7,4.7,3.95,0.602,4.337,4.1,3.7,3.35,2.975,2.275,0,0
"2018-02-10 10:56:00",1090105,-1,16.93,17.62,17.63,10.11,0,201.7,5.45,4.7,3.95,3.2,3.95,2.45,0.598,3.825,3.325,2.9,2.475,2.288,1.7,0,0
"2018-02-10 10:57:00",1090106,-1,16.98,17.71,17.74,10.01,0,205.6,4.7,4.7,3.95,3.95,3.2,3.2,0.588,3.45,3.1,2.763,2.4,2.05,1.6,0,0
"2018-02-10 10:58:00",1090107,-1,17.05,17.72,17.78,10.02,0,202.7,4.7,3.95,3.95,3.95,3.2,2.45,0.537,3.438,3.013,2.65,2.325,2.025,1.425,0,0
"2018-02-10 10:59:00",1090108,-1,17.21,17.9,17.92,10.01,0,196.2,5.45,5.45,4.7,3.95,3.2,3.2,0.627,4.15,3.525,3.1,2.725,2.475,2.013,0,0
"2018-02-10 11:00:00",1090109,-1,17.28,17.97,18.01,9.88,0,222.1,6.2,5.45,5.45,4.7,3.95,3.95,0.556,4.787,4.337,3.85,3.4,2.963,2.45,0,0
"2018-02-10 11:01:00",1090110,-1,17.33,18.03,18.08,9.84,0,199.3,6.2,5.45,5.45,4.7,4.7,3.95,0.691,5.137,4.525,4.025,3.65,3.338,2.5,0,0
"2018-02-10 11:02:00",1090111,-1,17.26,18.05,18.08,9.75,0,197.2,4.7,4.7,4.7,3.95,3.95,3.2,0.686,4.163,3.638,3.063,2.725,2.538,1.925,0,0
"2018-02-10 11:03:00",1090112,-1,17.39,18.05,18.08,9.75,0,209.2,6.95,6.95,6.2,5.45,5.45,4.7,0.824,5.812,5.45,4.687,4.125,3.65,2.838,0,0
"2018-02-10 11:04:00",1090113,-1,17.49,18.08,18.09,9.71,0,227.5,8.45,8.45,7.7,6.95,6.95,4.7,1.284,6.4,5.712,4.975,4.362,3.9,3.075,0,0
"2018-02-10 11:05:00",1090114,-1,17.34,18,18.03,9.64,0,244.1,8.45,6.95,6.95,6.2,6.2,5.45,1.101,5.637,5.187,4.512,3.862,3.387,2.65,0,0
"2018-02-10 11:06:00",1090115,-1,17.29,17.88,17.97,9.77,0,238.5,6.2,6.2,4.7,4.7,4.7,3.95,0.856,4.462,3.825,3.275,2.838,2.363,1.884,0,0
"2018-02-10 11:07:00",1090116,-1,17.33,17.96,17.99,9.75,0,237.6,6.2,6.2,5.45,5.45,4.7,3.95,0.667,5.387,4.762,4.225,3.662,3.125,2.45,0,0
"2018-02-10 11:08:00",1090117,-1,17.27,17.93,17.89,9.71,0,224.7,6.95,6.95,6.95,6.2,5.45,3.95,0.796,6.037,5.537,4.9,4.35,3.837,3,0,0
"2018-02-10 11:09:00",1090118,-1,17.35,17.94,17.94,9.76,0,228,6.2,5.45,5.45,4.7,3.95,3.2,0.651,5,4.837,4.2,3.65,3.013,2.288,0,0
"2018-02-10 11:10:00",1090119,-1,17.47,18.06,18.05,9.75,0,224.2,5.45,5.45,5.45,4.7,4.7,3.2,0.699,4.287,3.725,3.35,2.975,2.538,1.863,0,0
"2018-02-10 11:11:00",1090120,0,17.5,18.16,18.13,9.66,0,224.8,7.7,6.95,6.2,5.45,5.45,4.7,0.875,5.287,4.787,4.362,3.837,3.4,2.65,0,0
"2018-02-10 11:12:00",1090121,0,17.35,18.02,17.96,9.63,0,221,6.95,6.95,5.45,5.45,4.7,3.95,0.702,5.712,5.237,4.5,4,3.425,2.688,0,0
"2018-02-10 11:13:00",1090122,0,17.13,17.8,17.84,9.75,0,238.4,9.2,7.7,6.95,6.95,6.2,4.7,1.029,7.275,6.375,5.312,4.687,3.912,3.088,0,0
"2018-02-10 11:14:00",1090123,0,17.11,17.71,17.75,9.87,0,234.1,7.7,7.7,6.95,6.2,6.2,4.7,0.965,5.587,5.087,4.55,3.95,3.388,2.663,0,0
"2018-02-10 11:15:00",1090124,0,17.28,17.88,17.88,9.82,0,230.6,6.95,6.2,5.45,4.7,4.7,3.95,0.573,5.375,4.9,4.287,3.725,3.213,2.5,0,0
"2018-02-10 11:16:00",1090125,0,17.34,17.95,17.9,9.74,0,219.1,7.7,6.95,6.2,6.2,5.45,4.7,0.745,5.637,4.837,4.2,3.837,3.388,2.588,0,0
"2018-02-10 11:17:00",1090126,0,17.31,17.95,17.92,9.7,0,229.1,7.7,7.7,6.95,6.2,5.45,4.7,0.917,6.487,5.85,5.175,4.625,4,3.075,0,0
"2018-02-10 11:18:00",1090127,0,17.21,17.84,17.85,9.78,0,230,7.7,7.7,6.95,6.2,5.45,4.7,0.789,6.5,5.862,5.112,4.475,3.825,2.888,0,0
"2018-02-10 11:19:00",1090128,0,17.29,17.93,17.96,9.79,0,220.9,8.45,8.45,8.45,7.7,6.2,5.45,0.919,6.775,6.2,5.337,4.637,4.038,3.238,0,0
"2018-02-10 11:20:00",1090129,0,17.22,17.92,17.94,9.72,0,223.8,8.45,7.7,7.7,6.95,6.2,5.45,0.731,7.262,6.425,5.55,4.812,4.187,3.363,0,0
"2018-02-10 11:21:00",1090130,0,17.22,17.92,17.94,9.8,0,236.2,9.2,9.2,8.45,7.7,6.95,5.45,1.199,7.137,6.487,5.612,5.087,4.45,3.562,0,0
"2018-02-10 11:22:00",1090131,0,17.26,17.89,17.91,9.85,0,222.2,7.7,7.7,6.95,6.2,6.2,5.45,1.13,5.775,5.275,4.662,4.138,3.662,2.888,0,0
"2018-02-10 11:23:00",1090132,0,17.58,18.3,18.31,9.78,0,225.1,7.7,6.95,6.2,5.45,4.7,3.95,0.686,5.875,5.162,4.35,3.812,3.288,2.575,0,0
"2018-02-10 11:24:00",1090133,0,17.6,18.43,18.42,9.56,0,209.6,8.45,7.7,6.2,6.2,5.45,3.95,0.664,6.512,5.637,4.9,4.325,3.812,2.888,0,0
"2018-02-10 11:25:00",1090134,0,17.53,18.4,18.44,9.53,0,217.5,10.7,9.95,9.2,7.7,6.95,6.2,0.91,7.85,7.187,6.362,5.425,4.825,3.9,0,0
"2018-02-10 11:26:00",1090135,0,17.31,18.25,18.3,9.6,0,226.5,9.95,8.45,8.45,7.7,7.7,5.45,0.79,8.34,7.525,6.862,6.287,5.512,4.325,0,0
"2018-02-10 11:27:00",1090136,0,17.23,18.1,18.15,9.67,0,225.8,9.2,9.2,9.2,7.7,6.95,6.2,0.939,7.262,6.925,6.075,5.337,4.7,3.6,0,0
"2018-02-10 11:28:00",1090137,0,17.24,17.95,18.12,9.81,0,228,7.7,7.7,6.2,6.2,5.45,4.7,0.823,6.05,5.725,5.025,4.425,3.737,2.913,0,0
"2018-02-10 11:29:00",1090138,0,17.52,18.26,18.39,9.75,0,220.1,9.2,9.2,7.7,6.95,5.45,4.7,0.979,6.287,5.462,4.65,4.025,3.487,2.813,0,0
"2018-02-10 11:30:00",1090139,0,17.51,18.41,18.49,9.62,0,229.1,8.45,8.45,7.7,6.95,6.2,4.7,0.806,7.362,6.312,5.45,4.762,4.138,3.25,0,0
"2018-02-10 11:31:00",1090140,0,17.45,18.45,18.53,9.54,0,231.1,9.2,8.45,7.7,6.95,6.2,5.45,0.766,7.512,6.825,6.162,5.437,4.637,3.737,0,0
"2018-02-10 11:32:00",1090141,0,17.5,18.38,18.51,9.6,0,224.8,8.45,8.45,8.45,7.7,6.2,4.7,0.975,7.087,6.412,5.725,5.075,4.45,3.4,0,0
"2018-02-10 11:33:00",1090142,0,17.86,18.7,18.84,9.57,0,224,8.45,7.7,6.95,6.95,6.2,4.7,0.751,6.462,5.775,5.05,4.5,3.863,2.988,0,0
"2018-02-10 11:34:00",1090143,0,17.92,18.93,18.94,9.34,0,230.5,8.45,7.7,6.2,5.45,5.45,4.7,0.755,6.35,5.375,4.687,4.225,3.613,2.788,0,0
"2018-02-10 11:35:00",1090144,0,17.73,18.79,18.89,9.36,0,238.8,8.45,8.45,7.7,6.95,6.2,4.7,0.758,7.262,6.375,5.375,4.775,4.138,3.388,0,0
"2018-02-10 11:36:00",1090145,0,17.66,18.63,18.8,9.49,0,223.2,6.95,6.95,6.2,5.45,5.45,3.95,0.913,5.487,5.162,4.6,4.112,3.55,2.713,0,0
"2018-02-10 11:37:00",1090146,0,18.08,18.92,18.98,9.5,0,223.8,7.7,6.2,6.2,6.2,5.45,4.7,1.049,4.987,4.687,4.537,4.175,3.7,2.938,0,0
"2018-02-10 11:38:00",1090147,0,18.34,19.21,19.26,9.31,0,224.9,9.2,8.45,7.7,6.95,6.95,6.2,1.229,6.425,5.787,5.037,4.65,4.087,3.25,0,0
"2018-02-10 11:39:00",1090148,0,18.17,19.14,19.16,9.21,0,237.3,9.2,8.45,7.7,7.7,6.2,5.45,0.992,7.525,7.012,6.137,5.262,4.462,3.737,0,0
"2018-02-10 11:40:00",1090149,0,18.25,19.12,19.25,9.27,0,228.6,8.45,8.45,8.45,6.95,6.95,6.2,0.855,6.687,6.075,5.237,4.6,3.975,3.063,0,0
"2018-02-10 11:41:00",1090150,0,18.41,19.43,19.56,9.17,0,223.6,9.2,8.45,7.7,6.95,6.2,5.45,1.132,7.125,6.412,5.65,5.025,4.387,3.3,0,0
"2018-02-10 11:42:00",1090151,0,18.3,19.37,19.55,9.11,0,227.7,9.95,10.7,9.2,8.45,6.95,5.45,1.056,7.562,6.775,5.687,5.012,4.325,3.4,0,0
"2018-02-10 11:43:00",1090152,0,18.07,19.26,19.39,8.99,0,235,12.2,10.7,9.95,8.45,6.95,6.2,1.038,8.33,7.812,7.037,6.287,5.312,4.387,0,0
"2018-02-10 11:44:00",1090153,0,18.13,19.09,19.24,9.17,0,230.9,9.95,9.95,9.2,8.45,7.7,6.2,0.981,8.86,7.925,6.95,6.062,5.225,3.975,0,0
"2018-02-10 11:45:00",1090154,0,17.98,19.01,19.16,9.18,0,229.3,10.7,9.2,8.45,8.45,6.95,6.2,0.954,8.75,7.437,6.45,5.725,5.075,3.987,0,0
"2018-02-10 11:46:00",1090155,0,18.25,19.13,19.31,9.21,0,227.3,10.7,9.95,9.2,8.45,7.7,6.95,0.951,8.84,8.09,6.825,6.025,5.15,4.287,0,0
"2018-02-10 11:47:00",1090156,0,18.24,19.18,19.26,9.08,0,235.1,11.45,11.45,9.95,8.45,7.7,6.95,1.048,9.25,8.44,7.287,6.487,5.637,4.5,0,0
"2018-02-10 11:48:00",1090157,0,18.09,18.82,18.98,9.28,0,225.4,10.7,9.95,9.2,8.45,7.7,6.95,1.159,7.387,6.762,6.212,5.612,4.887,3.812,0,0
"2018-02-10 11:49:00",1090158,0,18.19,18.97,19.01,9.22,0,226.4,11.45,10.7,9.95,8.45,7.7,6.2,0.953,8.81,7.862,6.95,6.037,5.35,4.138,0,0
"2018-02-10 11:50:00",1090159,0,17.86,18.74,18.77,9.3,0,223.2,11.45,10.7,9.95,9.2,7.7,6.95,0.998,9.57,8.8,7.575,6.7,5.737,4.5,0,0
"2018-02-10 11:51:00",1090160,-1,17.97,18.75,18.91,9.41,0,224.3,10.7,9.2,8.45,7.7,6.95,5.45,0.947,8.44,7.112,6.137,5.412,4.85,3.713,0,0
"2018-02-10 11:52:00",1090161,-1,18.06,19.07,19.12,9.22,0,221.6,11.45,10.7,9.2,7.7,7.7,6.2,0.987,8.97,7.725,6.637,6,5.425,4.225,0,0
"2018-02-10 11:53:00",1090162,-1,17.9,18.77,18.93,9.29,0,229,9.2,9.2,9.2,7.7,6.95,6.2,1.1,7.487,7.037,6.05,5.2,4.337,3.625,0,0
"2018-02-10 11:54:00",1090163,-1,18.28,18.97,19.17,9.34,0,214.1,9.2,8.45,7.7,6.95,6.2,4.7,0.932,6.862,6.075,5.187,4.662,4.012,3.075,0,0
"2018-02-10 11:55:00",1090164,-1,18.2,19.09,19.13,9.17,0,213.9,9.95,9.2,9.2,7.7,7.7,6.95,1.038,8.15,7.375,6.475,5.7,4.937,3.862,0,0
"2018-02-10 11:56:00",1090165,-1,17.95,18.78,18.86,9.35,0,229.4,10.7,9.2,8.45,8.45,6.95,5.45,0.912,8.04,7.387,6.55,5.875,5.025,3.825,0,0
"2018-02-10 11:57:00",1090166,-1,17.86,18.65,18.73,9.41,0,220.3,9.95,9.2,8.45,8.45,7.7,5.45,0.963,7.562,7.2,6.437,5.687,5.037,3.912,0,0
"2018-02-10 11:58:00",1090167,-1,18.14,18.8,18.99,9.52,0,212.7,6.95,6.2,6.2,5.45,4.7,3.95,0.709,5.375,4.712,4.138,3.737,3.35,2.6,0,0
"2018-02-10 11:59:00",1090168,-1,18.5,19.35,19.46,9.2,0,220.3,7.7,6.95,6.95,6.2,6.2,4.7,0.827,6.45,5.537,4.6,4.038,3.563,2.688,0,0
"2018-02-10 12:00:00",1090169,-1,18.51,19.44,19.49,9.04,0,233.1,9.95,9.2,9.2,7.7,6.95,5.45,0.967,7.275,6.362,5.562,4.862,4.212,3.288,0,0
"2018-02-10 12:01:00",1090170,-1,18.41,19.22,19.32,9.13,0,223.2,9.95,9.95,8.45,7.7,6.2,5.45,0.866,7.887,7.162,6.175,5.537,4.7,3.8,0,0
"2018-02-10 12:02:00",1090171,-1,18.28,19.09,19.2,9.2,0,228.7,9.2,9.2,8.45,7.7,6.95,5.45,0.931,7.012,6.437,5.812,5.05,4.25,3.338,0,0
"2018-02-10 12:03:00",1090172,-1,18.2,19.05,19.15,9.23,0,221.3,9.95,9.95,8.45,7.7,6.95,5.45,1.101,8.1,7.075,5.987,5.275,4.625,3.55,0,0
"2018-02-10 12:04:00",1090173,-1,18,18.78,18.9,9.34,0,230.1,8.45,7.7,7.7,6.95,6.2,5.45,0.954,7.287,6.212,5.312,4.687,4.087,3.163,0,0
"2018-02-10 12:05:00",1090174,-1,17.9,18.62,18.66,9.42,0,228.7,8.45,7.7,7.7,6.2,5.45,4.7,0.634,7.012,6.325,5.725,4.962,4.287,3.263,0,0
"2018-02-10 12:06:00",1090175,-1,18.08,18.65,18.75,9.49,0,234.5,8.45,7.7,6.95,6.2,6.2,5.45,0.928,6.3,5.7,5.125,4.587,3.975,3.05,0,0
"2018-02-10 12:07:00",1090176,-1,18.1,18.72,18.75,9.36,0,238.9,9.95,9.2,8.45,7.7,7.7,5.45,1.119,6.887,6.225,5.375,4.762,4.1,3.113,0,0
"2018-02-10 12:08:00",1090177,-1,18.06,18.61,18.63,9.4,0,224.9,12.2,10.7,9.95,8.45,6.95,6.2,1.108,8.41,7.537,6.425,5.725,5.062,4.075,0,0
"2018-02-10 12:09:00",1090178,-1,17.8,18.44,18.45,9.43,0,233.6,12.2,12.2,9.95,9.95,9.2,8.45,1.424,8.61,7.625,6.587,5.9,5.15,4.05,0,0
"2018-02-10 12:10:00",1090179,-1,17.8,18.36,18.4,9.52,0,223.1,9.95,9.2,9.2,8.45,6.95,5.45,0.927,8.57,7.5,6.462,5.7,4.9,3.887,0,0
"2018-02-10 12:11:00",1090180,0,17.78,18.38,18.41,9.48,0,228.1,9.95,8.45,7.7,7.7,6.2,5.45,1.099,7.787,6.812,5.837,5.175,4.6,3.55,0,0
"2018-02-10 12:12:00",1090181,0,17.86,18.41,18.46,9.49,0,231.8,9.2,8.45,7.7,6.95,6.2,5.45,0.865,7,6.137,5.3,4.662,4,3.225,0,0
"2018-02-10 12:13:00",1090182,0,17.98,18.5,18.54,9.47,0,223.7,9.95,9.2,8.45,8.45,6.95,6.2,1.229,7.312,6.462,5.65,5.062,4.312,3.375,0,0
"2018-02-10 12:14:00",1090183,0,17.91,18.43,18.42,9.45,0,231.6,9.2,7.7,7.7,6.95,5.45,4.7,0.722,6.75,6.112,5.412,4.762,4.1,3.188,0,0
"2018-02-10 12:15:00",1090184,0,17.97,18.41,18.43,9.53,0,229.8,7.7,6.95,6.2,5.45,4.7,3.95,0.91,5.175,4.875,4.25,3.762,3.325,2.488,0,0
"2018-02-10 12:16:00",1090185,0,18.06,18.54,18.52,9.45,0,231.4,6.95,6.95,6.2,5.45,4.7,4.7,0.947,5.65,4.787,4.2,3.712,3.25,2.5,0,0
"2018-02-10 12:17:00",1090186,0,17.91,18.53,18.5,9.41,0,231.5,9.95,9.95,7.7,6.95,6.2,5.45,0.89,8.21,7.187,6.137,5.375,4.637,3.575,0,0
"2018-02-10 12:18:00",1090187,0,17.81,18.39,18.41,9.51,0,233.1,8.45,7.7,7.7,6.95,6.2,5.45,1.122,5.95,5.362,4.875,4.287,3.825,2.838,0,0
"2018-02-10 12:19:00",1090188,0,17.97,18.63,18.64,9.46,0,227.8,9.95,9.2,7.7,6.95,6.95,6.2,1.328,7.825,6.962,5.887,5.112,4.487,3.437,0,0
"2018-02-10 12:20:00",1090189,0,17.94,18.68,18.7,9.38,0,232.9,10.7,9.95,9.95,8.45,7.7,6.2,1.054,8.72,7.9,6.975,6.137,5.225,4.212,0,0
"2018-02-10 12:21:00",1090190,0,17.9,18.66,18.72,9.38,0,234.7,9.95,9.2,9.2,7.7,6.95,5.45,0.862,8.16,7.487,6.687,5.975,5.2,4.05,0,0
"2018-02-10 12:22:00",1090191,0,17.99,18.63,18.7,9.45,0,232,8.45,8.45,7.7,7.7,6.95,5.45,1.132,6.612,6,5.362,4.95,4.375,3.313,0,0
"2018-02-10 12:23:00",1090192,0,18.23,18.99,19.06,9.36,0,235.7,8.45,7.7,6.95,6.2,6.2,4.7,0.957,6.587,5.775,4.987,4.475,3.8,3,0,0
"2018-02-10 12:24:00",1090193,0,18.29,19.16,19.26,9.18,0,229.6,8.45,7.7,6.95,6.95,5.45,4.7,0.754,7.137,6.437,5.675,4.975,4.387,3.375,0,0
"2018-02-10 12:25:00",1090194,0,18.42,19.23,19.33,9.16,0,232.5,9.2,8.45,7.7,6.2,5.45,4.7,0.78,6.837,6.35,5.275,4.575,3.987,3.15,0,0
"2018-02-10 12:26:00",1090195,0,18.34,19.26,19.44,9.12,0,232.7,9.95,9.95,9.2,8.45,7.7,6.2,1.273,7.762,6.737,5.925,5.275,4.562,3.8,0,0
"2018-02-10 12:27:00",1090196,0,18.52,19.35,19.46,9.08,0,235.2,9.95,8.45,7.7,7.7,6.95,6.2,0.878,7.3,6.875,6.187,5.537,4.787,3.85,0,0
"2018-02-10 12:28:00",1090197,0,18.6,19.43,19.55,9.12,0,229.7,8.45,7.7,6.95,6.95,6.2,6.2,0.965,7.037,6.162,5.4,4.862,4.138,3.25,0,0
"2018-02-10 12:29:00",1090198,0,18.51,19.52,19.65,9.07,0,226.1,9.95,9.2,9.2,8.45,6.95,6.2,1.435,6.85,6.012,5.05,4.487,3.75,3.025,0,0
"2018-02-10 12:30:00",1090199,0,18.52,19.43,19.55,9.11,0,227,10.7,9.95,8.45,7.7,6.95,5.45,1.018,7.4,6.825,5.95,5.225,4.475,3.55,0,0
"2018-02-10 12:31:00",1090200,0,18.48,19.37,19.58,9.13,0,228.3,9.95,8.45,7.7,6.2,6.2,4.7,0.672,8.27,7.2,6.15,5.262,4.487,3.375,0,0
"2018-02-10 12:32:00",1090201,0,18.33,19.32,19.47,9.17,0,230.6,10.7,9.2,9.2,9.2,7.7,6.95,1.248,8.34,7.425,6.675,6.075,5.362,4.35,0,0
"2018-02-10 12:33:00",1090202,0,18.4,19.38,19.49,9.16,0,224.3,9.95,9.2,8.45,7.7,6.95,5.45,0.96,7.812,6.95,6.225,5.55,4.825,3.887,0,0
"2018-02-10 12:34:00",1090203,0,18.46,19.39,19.53,9.16,0,227.5,9.95,9.2,7.7,7.7,6.2,4.7,0.854,7.312,6.7,5.75,5.237,4.65,3.662,0,0
"2018-02-10 12:35:00",1090204,0,18.92,19.78,19.85,9.14,0,221.1,8.45,8.45,7.7,6.95,6.95,6.2,0.959,6.762,6.437,5.75,5.2,4.487,3.638,0,0
"2018-02-10 12:36:00",1090205,0,18.99,20,20.06,8.99,0,230,9.2,8.45,6.95,6.2,5.45,4.7,0.837,6.575,5.762,4.962,4.35,3.775,3.013,0,0
"2018-02-10 12:37:00",1090206,0,19.12,20.23,20.37,8.82,0,226.7,9.2,8.45,7.7,7.7,6.95,6.2,1.225,7.687,6.687,5.85,5.112,4.537,3.637,0,0
"2018-02-10 12:38:00",1090207,0,18.82,19.86,20.04,8.9,0,224.1,9.2,9.2,8.45,7.7,6.95,5.45,0.893,7.212,6.8,6.212,5.362,4.687,3.65,0,0
"2018-02-10 12:39:00",1090208,0,19.45,20.4,20.55,8.82,0,226.1,8.45,6.95,6.95,6.2,5.45,4.7,0.693,6.05,5.362,4.712,3.937,3.388,2.713,0,0
"2018-02-10 12:40:00",1090209,0,19.4,20.58,20.63,8.45,0,231,10.7,9.95,9.2,7.7,6.95,5.45,0.703,8.45,7.662,6.6,5.725,4.875,3.912,0,0
"2018-02-10 12:41:00",1090210,0,19.07,20.21,20.39,8.58,0,227.4,9.95,9.2,9.2,8.45,6.95,6.2,0.842,7.95,6.887,6.012,5.275,4.55,3.488,0,0
"2018-02-10 12:42:00",1090211,0,19.23,20.29,20.5,8.63,0,236.9,10.7,9.2,8.45,7.7,6.95,5.45,0.915,7.825,6.587,5.712,5.087,4.45,3.513,0,0
"2018-02-10 12:43:00",1090212,0,19.14,20.25,20.37,8.53,0,233.4,9.95,9.2,8.45,7.7,6.95,6.2,0.94,7.25,6.75,6.1,5.175,4.412,3.575,0,0
"2018-02-10 12:44:00",1090213,0,19.11,19.9,20.21,8.73,0,221.9,10.7,9.95,9.95,8.45,7.7,6.2,1.205,6.912,6.637,5.65,4.75,4.087,3.313,0,0
"2018-02-10 12:45:00",1090214,0,18.98,19.91,20.05,8.7,0,228.5,9.95,9.2,9.2,7.7,7.7,6.2,1.063,8.29,7.662,6.962,6.112,5.387,4.125,0,0
"2018-02-10 12:46:00",1090215,0,18.86,19.91,20.03,8.71,0,213.8,9.2,8.45,8.45,7.7,6.95,5.45,0.933,7.9,7.05,6.387,5.7,5.05,4.025,0,0
"2018-02-10 12:47:00",1090216,0,19.01,19.96,20.17,8.73,0,228.4,9.2,9.2,7.7,6.95,6.95,5.45,0.911,7.25,6.575,5.625,5.037,4.387,3.538,0,0
"2018-02-10 12:48:00",1090217,0,19.27,20.27,20.44,8.65,0,226.4,8.45,7.7,7.7,6.95,6.95,5.45,0.847,6.887,6.362,5.662,5.125,4.475,3.725,0,0
"2018-02-10 12:49:00",1090218,0,19.25,20.4,20.52,8.5,0,224.5,10.7,9.95,8.45,7.7,6.95,5.45,0.995,7.812,6.65,5.825,5.187,4.55,3.65,0,0
"2018-02-10 12:50:00",1090219,0,19.09,20.23,20.46,8.53,0,223.5,11.45,10.7,9.2,8.45,7.7,6.2,0.845,9.42,8.14,7.037,6.325,5.537,4.512,0,0
"2018-02-10 12:51:00",1090220,-1,18.96,20.05,20.25,8.59,0,229.7,12.2,11.45,10.7,9.2,8.45,7.7,1.34,8.49,7.85,6.887,6.1,5.3,4.187,0,0
"2018-02-10 12:52:00",1090221,-1,19.35,20.32,20.56,8.61,0,218,11.45,10.7,8.45,7.7,7.7,6.2,1.173,8.05,7.237,6.25,5.45,4.737,3.663,0,0
"2018-02-10 12:53:00",1090222,-1,19.27,20.49,20.58,8.36,0,226.8,10.7,9.2,9.2,8.45,7.7,6.2,0.963,8.52,7.687,6.837,6.137,5.35,4.175,0,0
"2018-02-10 12:54:00",1090223,-1,19.15,20.12,20.43,8.6,0,223.6,8.45,8.45,7.7,6.95,6.2,4.7,0.998,6.637,6.162,5.162,4.387,3.862,3.05,0,0
"2018-02-10 12:55:00",1090224,-1,19.33,20.31,20.59,8.53,0,228.7,10.7,9.95,8.45,7.7,7.7,6.2,1.158,8.14,7.437,6.5,5.8,5.075,4.15,0,0
"2018-02-10 12:56:00",1090225,-1,19.31,20.41,20.69,8.5,0,232.4,10.7,9.95,8.45,7.7,6.2,5.45,0.644,8.33,7.3,6.325,5.575,4.987,4.062,0,0
"2018-02-10 12:57:00",1090226,-1,19.26,20.49,20.65,8.38,0,238.9,9.95,9.2,8.45,7.7,6.95,6.2,0.899,8.16,7.275,6.487,5.65,4.862,3.95,0,0
"2018-02-10 12:58:00",1090227,-1,19.46,20.38,20.65,8.59,0,234,9.2,9.2,8.45,7.7,6.95,5.45,0.947,7.012,6.025,5.387,4.712,4.212,3.188,0,0
"2018-02-10 12:59:00",1090228,-1,19.64,20.87,20.99,8.36,0,226,10.7,10.7,9.2,7.7,7.7,6.2,1.174,8.46,7.675,6.637,5.812,5.1,4,0,0
"2018-02-10 13:00:00",1090229,-1,19.3,20.34,20.55,8.5,0,224.9,11.45,11.45,9.95,9.2,8.45,6.2,1.499,8.26,7.712,6.837,6.075,5.3,4.163,0,0
"2018-02-10 13:01:00",1090230,-1,19.36,20.43,20.54,8.55,0,222.2,11.45,11.45,9.95,9.2,8.45,6.95,1.227,9.21,8.33,7.362,6.65,5.762,4.55,0,0
"2018-02-10 13:02:00",1090231,-1,19.25,20.4,20.47,8.53,0,231.8,9.95,9.2,8.45,8.45,7.7,6.95,1.027,8.08,7.2,6.375,5.725,5,4.012,0,0
"2018-02-10 13:03:00",1090232,-1,19.04,20.29,20.31,8.58,0,233.2,10.7,9.95,9.2,7.7,6.95,5.45,0.85,8.54,7.337,6.675,5.975,5.212,4.038,0,0
"2018-02-10 13:04:00",1090233,-1,18.66,19.95,19.99,8.7,0,238.5,9.2,8.45,7.7,6.95,6.2,4.7,0.827,6.962,6.212,5.612,4.962,4.312,3.4,0,0
"2018-02-10 13:05:00",1090234,-1,18.97,19.94,20.16,8.85,0,236.3,9.2,7.7,7.7,6.95,6.2,5.45,0.981,6.862,6.1,5.225,4.725,4.175,3.45,0,0
"2018-02-10 13:06:00",1090235,-1,19.57,20.44,20.7,8.64,0,229.3,8.45,7.7,6.95,6.2,5.45,3.95,0.788,6.412,5.8,4.962,4.187,3.663,2.763,0,0
"2018-02-10 13:07:00",1090236,-1,19.62,20.76,20.89,8.38,0,222.6,8.45,8.45,6.95,6.95,6.2,4.7,0.773,6.55,5.95,5.262,4.812,4.15,3.3,0,0
"2018-02-10 13:08:00",1090237,-1,19.31,20.18,20.37,8.56,0,218.1,9.2,8.45,7.7,6.95,6.2,5.45,0.838,7.212,6.612,5.987,5.3,4.662,3.525,0,0
"2018-02-10 13:09:00",1090238,-1,19.46,20.2,20.38,8.67,0,224.9,9.95,9.95,8.45,8.45,6.95,5.45,1.292,7.112,6.637,5.837,5.212,4.537,3.7,0,0
"2018-02-10 13:10:00",1090239,-1,19.25,20.38,20.56,8.53,0,239.3,9.95,9.2,7.7,7.7,7.7,6.2,1.107,8.44,7.512,6.362,5.637,4.925,3.95,0,0
"2018-02-10 13:11:00",1090240,0,19.16,20.07,20.4,8.7,0,226.2,10.7,9.95,8.45,7.7,6.95,5.45,0.882,7.737,7.062,6.037,5.337,4.937,3.688,0,0
"2018-02-10 13:12:00",1090241,0,19.2,20.27,20.62,8.62,0,211.2,10.7,9.2,8.45,6.95,6.2,6.2,0.923,7.712,6.8,5.725,4.925,4.287,3.55,0,0
"2018-02-10 13:13:00",1090242,0,19.34,20.31,20.71,8.63,0,222.8,7.7,6.95,6.2,6.2,5.45,3.95,0.776,5.762,5.05,4.625,4.062,3.488,2.738,0,0
"2018-02-10 13:14:00",1090243,0,19.72,20.63,20.89,8.55,0,231.7,9.95,9.2,7.7,7.7,6.95,5.45,1.285,6.887,5.962,4.975,4.4,3.787,2.888,0,0
"2018-02-10 13:15:00",1090244,0,19.41,20.46,20.73,8.56,0,223.8,8.45,8.45,7.7,6.95,6.2,5.45,0.798,7.012,6.4,5.725,5.012,4.425,3.575,0,0
"2018-02-10 13:16:00",1090245,0,19.38,20.29,20.7,8.66,0,231.5,10.7,10.7,9.95,8.45,7.7,6.95,1.467,7,6.25,5.337,4.625,4.062,3.25,0,0
"2018-02-10 13:17:00",1090246,0,19.48,20.41,20.65,8.63,0,238.5,12.95,11.45,10.7,9.95,9.2,7.7,1.197,10.3,9.29,8.34,7.525,6.6,5.387,0,0
"2018-02-10 13:18:00",1090247,0,19.23,20.29,20.55,8.63,0,234.9,11.45,9.95,9.95,9.2,8.45,6.95,1.161,9.25,8.41,7.287,6.387,5.5,4.55,0,0
"2018-02-10 13:19:00",1090248,0,19.43,20.37,20.61,8.64,0,233.1,9.95,9.2,8.45,7.7,6.95,5.45,0.917,7.887,7.225,6.362,5.662,4.962,3.825,0,0
"2018-02-10 13:20:00",1090249,0,19.49,20.36,20.58,8.67,0,231.2,11.45,10.7,9.2,8.45,8.45,6.2,0.858,9.19,8.27,7.287,6.487,5.762,4.4,0,0
"2018-02-10 13:21:00",1090250,0,19.29,20.29,20.43,8.65,0,229.9,12.2,11.45,11.45,9.2,8.45,7.7,0.905,9.87,9.21,7.962,7.212,6.275,5.2,0,0
"2018-02-10 13:22:00",1090251,0,19.17,20.03,20.3,8.87,0,226.3,9.95,8.45,8.45,7.7,7.7,5.45,1.019,8.15,7.512,6.375,5.425,4.737,3.9,0,0
"2018-02-10 13:23:00",1090252,0,19.43,20.3,20.56,8.8,0,227.7,9.2,9.2,8.45,7.7,6.95,5.45,1.088,7.575,7.05,6.187,5.562,4.862,3.925,0,0
"2018-02-10 13:24:00",1090253,0,19.52,20.37,20.57,8.81,0,216.2,8.45,6.95,6.95,6.2,5.45,4.7,0.737,6.125,5.612,5.025,4.525,3.95,3.088,0,0
"2018-02-10 13:25:00",1090254,0,19.51,20.43,20.63,8.79,0,221.6,11.45,11.45,12.2,11.45,10.7,9.95,1.857,8.22,7.287,6.4,5.762,5.187,4.125,0,0
"2018-02-10 13:26:00",1090255,0,19.59,20.56,20.82,8.8,0,223.9,9.95,9.2,8.45,7.7,6.95,5.45,0.77,8.44,7.625,6.587,5.812,5.262,3.95,0,0
"2018-02-10 13:27:00",1090256,0,19.64,20.58,20.82,8.81,0,223.9,9.95,9.95,9.2,8.45,7.7,6.2,1.023,8.09,7.4,6.587,5.975,5.187,4.062,0,0
"2018-02-10 13:28:00",1090257,0,19.52,20.4,20.66,8.91,0,225.1,9.95,9.2,9.2,9.2,7.7,6.2,1.109,7.412,6.8,6.087,5.575,4.887,3.862,0,0
"2018-02-10 13:29:00",1090258,0,19.52,20.45,20.71,8.93,0,217.3,11.45,9.2,9.2,8.45,6.95,6.2,0.913,8.22,7.412,6.587,5.975,5.212,4.163,0,0
"2018-02-10 13:30:00",1090259,0,19.55,20.55,20.8,8.91,0,226.8,13.7,12.2,10.7,9.2,8.45,7.7,1.106,9.69,8.89,7.562,6.537,5.75,4.487,0,0
"2018-02-10 13:31:00",1090260,0,19.55,20.42,20.74,9.01,0,243.8,9.2,8.45,7.7,6.95,6.2,5.45,0.922,6.75,6.062,5.35,4.575,4.012,3.413,0,0
"2018-02-10 13:32:00",1090261,0,19.7,20.52,20.75,9.01,0,237.8,9.2,9.2,8.45,7.7,6.2,5.45,1.164,7.175,6.625,5.925,5.225,4.475,3.462,0,0
"2018-02-10 13:33:00",1090262,0,20.26,20.91,21.06,8.95,0,214.3,7.7,7.7,6.95,6.2,6.2,5.45,0.876,6.362,5.95,5.425,4.862,4.225,3.538,0,0
"2018-02-10 13:34:00",1090263,0,20.26,21.18,21.24,8.72,0,208.5,9.95,8.45,8.45,6.95,6.95,5.45,0.892,7.4,6.7,5.687,4.975,4.287,3.425,0,0
"2018-02-10 13:35:00",1090264,0,19.8,20.82,20.98,8.82,0,215,8.45,7.7,7.7,6.95,6.95,5.45,0.766,6.612,6.312,5.725,5.15,4.637,3.738,0,0
"2018-02-10 13:36:00",1090265,0,19.85,20.9,21.13,8.91,0,215,9.95,9.2,8.45,8.45,8.45,6.95,1.114,7.875,7.05,6.112,5.287,4.825,3.825,0,0
"2018-02-10 13:37:00",1090266,0,19.86,20.87,21.12,9.01,0,229.4,10.7,9.95,9.95,9.95,7.7,6.95,1.231,8.14,7.375,6.275,5.562,4.962,3.975,0,0
"2018-02-10 13:38:00",1090267,0,19.77,20.87,21.01,9.06,0,221.3,11.45,10.7,9.2,9.2,8.45,6.2,1.161,8.51,7.487,6.737,6.075,5.5,4.35,0,0
"2018-02-10 13:39:00",1090268,0,19.8,20.97,21.2,9.09,0,231,9.95,8.45,7.7,6.95,6.2,4.7,0.853,7.1,6.35,5.412,4.85,4.062,3.275,0,0
"2018-02-10 13:40:00",1090269,0,20,20.98,21.16,9.05,0,221.2,8.45,6.95,6.95,6.2,5.45,4.7,0.807,6.35,5.812,5.175,4.55,3.875,3.113,0,0
"2018-02-10 13:41:00",1090270,0,20.21,21.06,21.15,8.97,0,214.3,7.7,7.7,6.2,6.2,5.45,4.7,0.793,5.5,5.112,4.625,4.075,3.575,2.738,0,0
"2018-02-10 13:42:00",1090271,0,20.48,21.3,21.38,9.02,0,220.7,7.7,6.95,6.95,6.2,5.45,4.7,0.87,5.112,4.875,4.562,4.2,3.525,2.875,0,0
"2018-02-10 13:43:00",1090272,0,20.48,21.47,21.44,8.93,0,224.1,9.2,7.7,6.95,6.95,6.2,5.45,0.772,7.4,6.562,5.837,5.2,4.587,3.525,0,0
"2018-02-10 13:44:00",1090273,0,19.91,21.07,21.17,9.05,0,214.7,9.95,8.45,7.7,6.95,6.2,5.45,1.018,7.462,6.675,5.825,5.137,4.475,3.588,0,0
"2018-02-10 13:45:00",1090274,0,19.86,20.97,21.15,9.18,0,214.9,6.95,6.2,6.2,5.45,5.45,3.95,0.748,5.25,4.787,4.3,3.812,3.25,2.6,0,0
"2018-02-10 13:46:00",1090275,0,20.24,21.24,21.43,9.11,0,234,6.2,6.2,5.45,4.7,3.95,3.2,0.617,5.212,4.537,3.9,3.2,2.675,2.088,0,0
"2018-02-10 13:47:00",1090276,0,20.32,21.48,21.62,8.89,0,254.3,7.7,6.95,6.2,5.45,4.7,3.95,0.682,5.35,4.55,3.987,3.538,3.05,2.45,0,0
"2018-02-10 13:48:00",1090277,0,20.7,21.76,21.93,8.84,0,230.9,9.2,8.45,7.7,6.95,6.2,5.45,0.851,6.65,5.937,5.237,4.837,4.138,3.35,0,0
"2018-02-10 13:49:00",1090278,0,20.24,21.41,21.52,8.88,0,218.4,8.45,8.45,7.7,6.95,6.2,5.45,0.955,7.1,6.437,5.8,5.275,4.512,3.725,0,0
"2018-02-10 13:50:00",1090279,0,20.33,21.31,21.56,9.01,0,220.7,10.7,9.2,8.45,7.7,6.95,5.45,1.017,8.04,7.087,6.187,5.6,5,3.9,0,0
"2018-02-10 13:51:00",1090280,-1,20.31,21.38,21.58,8.9,0,215.8,12.2,10.7,9.95,9.95,8.45,6.95,1.302,9.64,8.65,7.325,6.437,5.862,4.55,0,0
"2018-02-10 13:52:00",1090281,-1,20.32,21.52,21.68,8.84,0,229,10.7,9.95,9.95,9.95,8.45,7.7,1.118,9.42,8.5,7.375,6.725,5.95,4.725,0,0
"2018-02-10 13:53:00",1090282,-1,20.09,21.27,21.42,8.91,0,235.7,10.7,9.95,9.2,8.45,6.95,6.2,1.23,8.87,7.825,7,6.05,5.2,3.987,0,0
"2018-02-10 13:54:00",1090283,-1,20.05,21.11,21.35,9.05,0,246.5,9.2,8.45,8.45,8.45,7.7,5.45,1.15,7.375,6.487,5.75,5,4.325,3.625,0,0
"2018-02-10 13:55:00",1090284,-1,20.11,21.14,21.3,9.06,0,231.3,10.7,10.7,9.95,8.45,6.95,7.7,1.058,8.39,7.825,6.587,5.687,4.95,3.937,0,0
"2018-02-10 13:56:00",1090285,-1,20.03,21.07,21.23,9.09,0,231.2,12.2,10.7,9.95,9.95,9.2,7.7,1.089,10.05,9.22,8.06,7.287,6.262,4.95,0,0
"2018-02-10 13:57:00",1090286,-1,19.99,20.94,21.04,9.17,0,231.3,10.7,10.7,9.2,9.2,7.7,6.2,0.946,9.05,8.14,7.225,6.5,5.525,4.462,0,0
"2018-02-10 13:58:00",1090287,-1,20.03,21.02,21.12,9.18,0,232.6,12.2,11.45,11.45,10.7,9.2,7.7,1.387,9.62,8.59,7.55,6.85,5.95,4.762,0,0
"2018-02-10 13:59:00",1090288,-1,20.03,21.01,21.14,9.17,0,237,10.7,9.95,9.2,9.2,8.45,6.95,1.248,8.74,8.16,7.25,6.575,5.737,4.637,0,0
"2018-02-10 14:00:00",1090289,-1,20.45,21.41,21.53,9.09,0,237.2,11.45,10.7,9.95,9.2,6.95,5.45,0.705,8.65,7.662,6.787,5.925,5.062,4.05,0,0
"2018-02-10 14:01:00",1090290,-1,20.02,21.16,21.23,9.06,0,233.7,12.2,12.2,11.45,9.95,9.2,8.45,1.429,9.77,8.79,7.837,6.937,6.15,5.062,0,0
"2018-02-10 14:02:00",1090291,-1,20.17,21.11,21.26,9.28,0,227.1,12.2,11.45,9.95,9.2,8.45,6.95,1.045,10.21,9.05,8.09,7.175,6.262,5.05,0,0
"2018-02-10 14:03:00",1090292,-1,20.27,21.24,21.31,9.21,0,224.8,11.45,10.7,9.95,9.2,8.45,6.95,1.475,8.33,7.975,7.075,6.212,5.537,4.337,0,0
"2018-02-10 14:04:00",1090293,-1,20.38,21.4,21.55,9.15,0,231.3,9.95,8.45,8.45,7.7,6.95,5.45,1.029,7.512,6.587,5.762,5.012,4.325,3.413,0,0
"2018-02-10 14:05:00",1090294,-1,20.29,21.35,21.53,9.19,0,236.7,10.7,9.2,8.45,8.45,6.95,5.45,0.972,7.912,6.75,6.025,5.525,4.737,3.762,0,0
"2018-02-10 14:06:00",1090295,-1,20.3,21.34,21.5,9.19,0,232.4,11.45,10.7,9.2,8.45,6.95,5.45,1.144,7.6,6.837,5.85,5.225,4.55,3.625,0,0
"2018-02-10 14:07:00",1090296,-1,20.69,21.62,21.7,9.05,0,231.2,13.7,12.2,11.45,10.7,9.95,6.95,1.538,9.6,9,7.987,7.2,6.287,4.937,0,0
"2018-02-10 14:08:00",1090297,-1,20.63,21.47,21.49,9.02,0,231.5,12.2,10.7,10.7,8.45,7.7,6.95,0.961,9.52,8.72,7.725,7.037,6.137,5.025,0,0
"2018-02-10 14:09:00",1090298,-1,20.93,21.64,21.76,9.06,0,226.9,9.95,9.95,9.2,8.45,6.95,6.2,1.257,7.5,6.65,5.887,5.075,4.387,3.575,0,0
"2018-02-10 14:10:00",1090299,-1,20.8,21.88,21.83,8.81,0,219.6,11.45,10.7,9.95,9.95,9.2,7.7,1.319,9.37,8.67,7.787,7.037,6.35,5.075,0,0
"2018-02-10 14:11:00",1090300,0,20.31,21.2,21.26,9.1,0,236.2,9.2,9.2,7.7,7.7,6.2,5.45,0.868,7.725,7.162,6.175,5.475,4.825,3.787,0,0
"2018-02-10 14:12:00",1090301,0,20.28,20.99,21.22,9.26,0,227.1,8.45,7.7,6.95,7.7,6.2,5.45,0.956,5.9,5.737,5.2,4.6,4.025,3.1,0,0
"2018-02-10 14:13:00",1090302,0,20.6,21.47,21.63,9.09,0,214.5,10.7,9.95,8.45,7.7,6.95,6.2,0.992,8.86,7.762,6.312,5.55,4.837,3.875,0,0
"2018-02-10 14:14:00",1090303,0,20.36,21.47,21.63,9.06,0,233.6,9.95,9.95,9.2,8.45,7.7,6.95,1.05,8.5,7.387,6.312,5.625,4.85,3.962,0,0
"2018-02-10 14:15:00",1090304,0,20.5,21.44,21.61,9.09,0,231.3,10.7,9.2,8.45,7.7,7.7,6.2,0.977,8.57,7.7,6.925,6.137,5.4,4.35,0,0
"2018-02-10 14:16:00",1090305,0,20.68,21.67,21.78,8.95,0,235.4,12.2,10.7,9.2,8.45,6.95,6.2,0.838,8.62,7.837,6.7,5.85,5.1,4.05,0,0
"2018-02-10 14:17:00",1090306,0,20.54,21.53,21.71,8.99,0,232.5,10.7,9.95,9.2,8.45,7.7,6.2,0.825,9.15,8.31,7.45,6.575,5.762,4.462,0,0
"2018-02-10 14:18:00",1090307,0,20.79,21.62,21.75,8.99,0,234.8,9.95,9.2,8.45,7.7,6.95,5.45,0.907,7.95,7.362,6.687,5.975,5.25,4.062,0,0
"2018-02-10 14:19:00",1090308,0,20.82,21.83,21.85,8.81,0,228.3,12.2,11.45,9.95,9.2,8.45,6.95,1.027,10.22,9.06,8.14,7.337,6.262,4.937,0,0
"2018-02-10 14:20:00",1090309,0,20.61,21.65,21.72,8.84,0,225.9,11.45,12.2,10.7,9.2,9.2,7.7,1.344,9.11,8.29,6.937,6.237,5.387,4.412,0,0
"2018-02-10 14:21:00",1090310,0,20.93,21.85,21.98,8.71,0,237.8,12.2,11.45,9.2,8.45,7.7,6.95,0.975,9.26,8.1,7.187,6.45,5.525,4.55,0,0
"2018-02-10 14:22:00",1090311,0,20.8,21.8,21.89,8.53,0,247.1,11.45,10.7,10.7,9.2,7.7,6.2,1.122,8.46,7.425,6.725,6.025,5.15,4.163,0,0
"2018-02-10 14:23:00",1090312,0,20.84,21.86,21.93,8.54,0,238.6,9.2,9.2,8.45,7.7,6.2,5.45,0.827,8.05,7.2,6.15,5.475,4.6,3.775,0,0
"2018-02-10 14:24:00",1090313,0,21.23,22.18,22.28,8.38,0,248.8,9.2,8.45,7.7,6.95,6.95,5.45,0.903,7.175,6.675,5.875,5.112,4.462,3.6,0,0
"2018-02-10 14:25:00",1090314,0,21.18,22.19,22.3,8.33,0,234.9,10.7,9.2,8.45,8.45,7.7,5.45,0.986,7.75,7.05,6.15,5.387,4.65,3.687,0,0
"2018-02-10 14:26:00",1090315,0,20.86,21.96,22.01,8.37,0,247.1,11.45,11.45,10.7,9.95,9.2,6.95,1.27,9.76,8.9,8,7.1,6.2,5,0,0
"2018-02-10 14:27:00",1090316,0,20.75,21.72,21.89,8.51,0,242.3,12.2,10.7,9.2,8.45,7.7,6.95,1.205,9.1,8.2,6.725,5.825,5.1,4.087,0,0
"2018-02-10 14:28:00",1090317,0,20.84,21.95,21.93,8.33,0,239.2,12.95,12.2,12.2,10.7,9.95,7.7,1.318,11.12,10.12,9.14,8.21,7.025,5.65,0,0
"2018-02-10 14:29:00",1090318,0,20.7,21.63,21.69,8.51,0,238,13.7,12.95,12.2,9.95,9.2,7.7,1.225,10.37,9.62,8.35,7.512,6.662,5.262,0,0
"2018-02-10 14:30:00",1090319,0,21.03,22.01,22.07,8.41,0,227.9,11.45,11.45,9.95,8.45,8.45,6.2,1.241,9.54,8.34,7.312,6.387,5.612,4.437,0,0
"2018-02-10 14:31:00",1090320,0,21.19,22.13,22.17,8.35,0,229.1,10.7,10.7,9.95,8.45,7.7,6.95,0.93,8.7,7.937,6.975,6.137,5.325,4.25,0,0
"2018-02-10 14:32:00",1090321,0,21.37,22.21,22.19,8.32,0,222,11.45,10.7,10.7,9.2,8.45,7.7,1.042,9.36,8.94,8.27,7.337,6.4,5.012,0,0
"2018-02-10 14:33:00",1090322,0,21.02,21.97,21.92,8.42,0,218.7,12.95,11.45,10.7,9.95,9.2,8.45,1.164,10.62,9.5,8.21,7.312,6.425,5.075,0,0
"2018-02-10 14:34:00",1090323,0,21.09,21.93,22.07,8.53,0,223.7,11.45,9.95,9.2,7.7,6.95,6.2,0.943,8.72,7.75,6.912,5.975,5.037,4,0,0
"2018-02-10 14:35:00",1090324,0,21.09,22.02,21.98,8.51,0,220.1,12.95,12.2,10.7,9.2,8.45,7.7,1.13,10.51,9.1,8.17,7.225,6.412,5.35,0,0
"2018-02-10 14:36:00",1090325,0,21.1,21.9,21.89,8.61,0,229.8,12.95,11.45,10.7,10.7,9.2,6.95,1.305,9.3,8.84,7.962,7.262,6.312,4.912,0,0
"2018-02-10 14:37:00",1090326,0,21.37,22.14,22.19,8.52,0,235.7,11.45,10.7,9.95,9.2,8.45,6.95,1.151,9.14,8,7.2,6.462,5.525,4.537,0,0
"2018-02-10 14:38:00",1090327,0,21.14,22.14,22.05,8.37,0,235.8,10.7,10.7,9.95,8.45,7.7,6.95,1.037,9.16,8.34,7.587,6.75,5.875,4.625,0,0
"2018-02-10 14:39:00",1090328,0,21.06,22.04,22.04,8.46,0,222.8,12.95,12.2,12.2,11.45,9.95,7.7,1.351,11.02,9.9,8.81,7.775,6.775,5.2,0,0
"2018-02-10 14:40:00",1090329,0,21.03,21.93,21.94,8.54,0,229,12.2,11.45,9.95,9.2,8.45,7.7,1.111,8.9,7.737,6.925,6.287,5.562,4.3,0,0
"2018-02-10 14:41:00",1090330,0,21.27,22.23,22.23,8.42,0,218.3,12.2,12.95,11.45,9.95,9.2,9.2,1.843,9.64,8.39,7.362,6.487,5.612,4.587,0,0
"2018-02-10 14:42:00",1090331,0,21.13,22.11,22.14,8.38,0,219.9,12.95,11.45,10.7,9.95,9.2,6.95,1.113,11.01,9.77,8.37,7.25,6.287,4.975,0,0
"2018-02-10 14:43:00",1090332,0,20.84,21.9,21.94,8.49,0,219.7,11.45,10.7,11.45,9.95,8.45,7.7,1.047,10.19,9.04,7.887,7.037,6.162,5.025,0,0
"2018-02-10 14:44:00",1090333,0,20.93,21.81,21.87,8.6,0,222.5,10.7,10.7,10.7,10.7,9.95,7.7,1.366,8.77,8.37,7.512,6.912,6.1,4.812,0,0
"2018-02-10 14:45:00",1090334,0,21.1,21.93,21.95,8.54,0,225.2,10.7,9.95,9.95,9.2,8.45,6.2,1.122,8.95,8.47,7.562,6.837,6.037,4.612,0,0
"2018-02-10 14:46:00",1090335,0,21.24,21.96,21.99,8.52,0,236.8,9.95,9.95,9.2,8.45,6.95,6.2,0.983,7.925,7.487,6.75,5.95,5.087,4.062,0,0
"2018-02-10 14:47:00",1090336,0,21.26,22.16,22.22,8.42,0,240.4,11.45,10.7,8.45,7.7,6.95,5.45,1.001,8.76,7.7,6.512,5.562,4.8,3.825,0,0
"2018-02-10 14:48:00",1090337,0,21.42,22.37,22.4,8.23,0,219.9,15.2,13.7,12.95,12.95,10.7,9.2,1.989,9.89,8.71,7.787,6.762,5.987,4.462,0,0
"2018-02-10 14:49:00",1090338,0,21.56,22.45,22.49,8.13,0,229,14.45,13.7,12.95,12.2,9.95,7.7,1.652,11.21,10.19,8.87,7.65,6.575,5.075,0,0
"2018-02-10 14:50:00",1090339,0,21.53,22.4,22.39,8.15,0,238.4,12.95,12.95,11.45,10.7,9.95,8.45,1.4,10.81,9.07,7.737,6.912,6.1,4.725,0,0
"2018-02-10 14:51:00",1090340,-1,21.46,22.47,22.47,8.07,0,229.4,12.95,12.2,9.95,9.2,9.2,8.45,1.091,10.01,9.12,8.14,7.125,6.237,5.012,0,0
"2018-02-10 14:52:00",1090341,-1,21.21,22.27,22.26,8.1,0,229.3,14.45,14.45,13.7,12.95,10.7,8.45,1.57,12.01,10.81,9.49,8.49,7.312,5.737,0,0
"2018-02-10 14:53:00",1090342,-1,21.04,22,22.08,8.26,0,226.8,12.95,12.95,11.45,11.45,10.7,8.45,1.469,10.49,9.39,7.975,7.2,6.325,4.95,0,0
"2018-02-10 14:54:00",1090343,-1,20.94,21.91,21.96,8.31,0,231,12.95,11.45,9.95,9.95,8.45,6.95,1.12,9.79,8.94,8,7.137,6.15,4.775,0,0
"2018-02-10 14:55:00",1090344,-1,21.07,21.89,21.96,8.4,0,222.2,12.95,11.45,10.7,9.2,8.45,6.95,1.297,9.31,8.36,7.362,6.45,5.7,4.45,0,0
"2018-02-10 14:56:00",1090345,-1,21.18,22.07,22.07,8.3,0,219.8,12.2,10.7,9.2,9.2,8.45,6.2,1.089,9.31,8.52,7.525,6.575,5.887,4.55,0,0
"2018-02-10 14:57:00",1090346,-1,21.57,22.35,22.34,8.24,0,225.9,12.2,11.45,10.7,9.95,9.2,7.7,1.575,8.87,8.04,7.212,6.487,5.762,4.487,0,0
"2018-02-10 14:58:00",1090347,-1,21.47,22.38,22.36,8.14,0,223.4,12.2,12.2,11.45,9.95,9.2,8.45,1.269,10.32,9.24,8.19,7.287,6.312,5.237,0,0
"2018-02-10 14:59:00",1090348,-1,21.62,22.44,22.51,8.17,0,228.2,9.2,9.2,9.2,8.45,7.7,6.2,1.116,7.25,6.487,5.662,4.975,4.35,3.338,0,0
"2018-02-10 15:00:00",1090349,-1,21.89,22.82,22.8,8.02,0,221.3,12.2,11.45,10.7,9.95,8.45,6.95,1.219,9.21,8.24,7.262,6.562,5.762,4.55,0,0
"2018-02-10 15:01:00",1090350,-1,21.66,22.66,22.61,8.01,0,219.7,13.7,12.95,12.2,11.45,9.95,9.2,1.586,11.17,9.87,8.89,7.812,6.862,5.337,0,0
"2018-02-10 15:02:00",1090351,-1,21.35,22.34,22.3,8.15,0,220.2,14.45,12.95,12.2,10.7,9.2,7.7,1.266,11.32,9.77,8.59,7.75,6.912,5.525,0,0
"2018-02-10 15:03:00",1090352,-1,21.31,22.16,22.21,8.26,0,222.6,12.2,11.45,10.7,9.95,8.45,6.95,1.309,9.2,8.4,7.487,6.5,5.625,4.487,0,0
"2018-02-10 15:04:00",1090353,-1,21.33,22.2,22.19,8.24,0,224.4,12.2,12.2,11.45,10.7,9.2,9.2,1.325,11,10.1,8.91,7.887,6.875,5.562,0,0
"2018-02-10 15:05:00",1090354,-1,21.38,22.14,22.11,8.25,0,224.3,14.45,12.95,12.2,10.7,9.95,8.45,1.068,11.11,10.14,8.99,8.15,7.15,5.737,0,0
"2018-02-10 15:06:00",1090355,-1,21.32,22.17,22.16,8.22,0,225.7,12.95,11.45,10.7,9.2,8.45,7.7,1.036,10.79,9.29,7.987,6.85,6.137,4.8,0,0
"2018-02-10 15:07:00",1090356,-1,21.22,22.14,22.16,8.27,0,235.6,13.7,12.95,12.2,11.45,9.95,8.45,1.433,11.36,10.11,8.9,7.75,6.712,5.325,0,0
"2018-02-10 15:08:00",1090357,-1,21.13,22.01,22,8.29,0,236,12.95,12.2,11.45,11.45,9.95,8.45,1.281,10.4,9.47,8.5,7.637,6.85,5.475,0,0
"2018-02-10 15:09:00",1090358,-1,21.23,22.01,21.99,8.36,0,233,10.7,10.7,9.95,9.2,8.45,7.7,1.236,8.76,8.12,7.3,6.475,5.8,4.637,0,0
"2018-02-10 15:10:00",1090359,-1,21.55,22.31,22.29,8.24,0,232.5,12.95,12.2,10.7,10.7,9.2,6.95,1.496,10.16,9.26,8.33,7.625,6.637,5.387,0,0
"2018-02-10 15:11:00",1090360,0,21.38,22.27,22.22,8.19,0,234.5,12.95,12.95,11.45,9.95,8.45,6.95,0.935,10.96,9.84,8.56,7.425,6.45,5.075,0,0
"2018-02-10 15:12:00",1090361,0,21.38,22.2,22.19,8.25,0,228.8,12.95,12.95,11.45,9.95,9.2,7.7,1.497,10.54,9.26,8.35,7.4,6.437,4.987,0,0
"2018-02-10 15:13:00",1090362,0,21.46,22.25,22.24,8.22,0,226.4,12.2,10.7,9.2,8.45,8.45,7.7,1.171,9.76,8.6,7.45,6.725,5.912,4.75,0,0
"2018-02-10 15:14:00",1090363,0,21.5,22.46,22.35,8.14,0,222.9,14.45,12.95,11.45,10.7,9.95,7.7,1.254,11.24,9.77,8.4,7.637,6.75,5.287,0,0
"2018-02-10 15:15:00",1090364,0,21.23,22.11,22.08,8.28,0,222.5,11.45,10.7,10.7,9.2,7.7,8.45,1.116,9.45,8.74,7.65,6.8,5.8,4.7,0,0
"2018-02-10 15:16:00",1090365,0,21.39,22.18,22.19,8.32,0,219.9,12.95,12.2,10.7,9.95,9.2,7.7,1.268,10.22,9.61,8.34,7.262,6.275,5.1,0,0
"2018-02-10 15:17:00",1090366,0,21.49,22.32,22.27,8.16,0,228.8,15.2,12.2,12.2,10.7,9.2,8.45,0.892,11.76,10.36,9.17,8.3,7.35,6.012,0,0
"2018-02-10 15:18:00",1090367,0,21.61,22.4,22.39,8.12,0,231.1,12.2,11.45,9.95,8.45,7.7,6.95,1.092,9.71,8.49,7.187,6.487,5.637,4.725,0,0
"2018-02-10 15:19:00",1090368,0,21.72,22.59,22.51,7.911,0,235.7,15.95,14.45,13.7,12.95,12.2,9.95,1.894,12.67,11.41,9.96,8.94,7.925,6.5,0,0
"2018-02-10 15:20:00",1090369,0,21.59,22.36,22.35,7.943,0,232.1,14.45,15.2,13.7,12.2,11.45,9.95,1.431,10.67,9.75,8.74,7.812,6.825,5.537,0,0
"2018-02-10 15:21:00",1090370,0,21.61,22.34,22.32,8.01,0,238.7,14.45,13.7,12.2,11.45,9.95,9.2,1.56,10.67,9.64,8.33,7.312,6.462,5.25,0,0
"2018-02-10 15:22:00",1090371,0,21.48,22.19,22.17,8.12,0,231.7,13.7,12.2,11.45,10.7,9.95,8.45,1.527,10.73,9.77,8.57,7.737,6.725,5.525,0,0
"2018-02-10 15:23:00",1090372,0,21.32,22.02,21.94,8.17,0,235.7,14.45,13.7,12.95,12.2,9.95,8.45,1.696,10.94,9.8,8.64,7.7,6.712,5.425,0,0
"2018-02-10 15:24:00",1090373,0,21.09,21.68,21.65,8.32,0,224.1,14.45,13.7,12.2,11.45,10.7,8.45,1.624,10.79,9.6,8.25,7.4,6.45,5.162,0,0
"2018-02-10 15:25:00",1090374,0,21.14,21.61,21.61,8.4,0,228.6,12.2,10.7,9.2,9.2,8.45,6.95,0.913,9.29,8.27,7.412,6.7,5.812,4.475,0,0
"2018-02-10 15:26:00",1090375,0,21.15,21.7,21.61,8.37,0,232.2,12.2,11.45,10.7,9.95,9.2,7.7,1.044,10.54,9.25,7.65,6.975,6.075,4.912,0,0
"2018-02-10 15:27:00",1090376,0,21.11,21.63,21.53,8.42,0,240.1,13.7,12.95,12.2,11.45,9.95,9.2,1.288,11.15,10.07,9.07,8.31,7.3,5.987,0,0
"2018-02-10 15:28:00",1090377,0,21.04,21.59,21.51,8.5,0,235.4,13.7,12.2,10.7,9.95,8.45,7.7,1.108,10.61,9.46,8.05,7.175,6.3,5.162,0,0
"2018-02-10 15:29:00",1090378,0,21.14,21.63,21.57,8.51,0,231.2,10.7,9.95,9.2,8.45,7.7,6.95,0.829,8.8,7.987,7.125,6.4,5.637,4.437,0,0
"2018-02-10 15:30:00",1090379,0,21.32,21.8,21.73,8.45,0,231.3,10.7,9.95,9.2,8.45,7.7,5.45,0.963,7.675,7.037,6.062,5.225,4.562,3.575,0,0
"2018-02-10 15:31:00",1090380,0,21.24,21.77,21.68,8.33,0,227.8,12.95,10.7,10.7,9.95,8.45,8.45,1.099,9.99,9.15,8.01,7.125,6.3,5.162,0,0
"2018-02-10 15:32:00",1090381,0,21.04,21.53,21.48,8.38,0,222.9,11.45,11.45,10.7,9.2,8.45,6.95,1.266,9.8,8.59,7.437,6.6,5.687,4.6,0,0
"2018-02-10 15:33:00",1090382,0,21.04,21.5,21.43,8.42,0,230.8,12.95,12.2,11.45,11.45,9.95,9.2,1.32,10.59,9.49,8.25,7.337,6.4,5.175,0,0
"2018-02-10 15:34:00",1090383,0,21.03,21.46,21.37,8.39,0,234.1,11.45,10.7,9.95,9.2,7.7,6.95,1.101,9.54,8.37,7.687,6.775,5.7,4.662,0,0
"2018-02-10 15:35:00",1090384,0,21.03,21.44,21.34,8.29,0,238.2,13.7,12.95,12.2,11.45,9.95,9.2,1.502,10.3,8.89,7.662,6.725,5.762,4.612,0,0
"2018-02-10 15:36:00",1090385,0,21.1,21.52,21.4,8.24,0,233.4,12.95,11.45,10.7,9.95,9.2,7.7,1.266,9.86,9.15,8.02,7.137,6.212,5.15,0,0
"2018-02-10 15:37:00",1090386,0,21.08,21.49,21.38,8.22,0,233.4,14.45,13.7,14.45,13.7,12.95,9.2,1.823,11.15,10.73,9.31,8.35,7.4,5.912,0,0
"2018-02-10 15:38:00",1090387,0,21.1,21.48,21.38,8.22,0,232.4,11.45,10.7,10.7,9.2,8.45,7.7,1.316,9.37,8.29,7.587,6.85,5.875,4.537,0,0
"2018-02-10 15:39:00",1090388,0,21.1,21.53,21.41,8.17,0,232.9,12.95,12.2,12.2,9.95,9.2,7.7,1.496,10.52,9.39,7.95,7.112,6.162,4.887,0,0
"2018-02-10 15:40:00",1090389,0,21.04,21.49,21.38,8.19,0,238.2,13.7,12.95,11.45,11.45,9.95,9.2,1.262,11.52,10.16,8.77,7.85,6.95,5.475,0,0
"2018-02-10 15:41:00",1090390,0,21,21.44,21.35,8.2,0,243.9,11.45,10.7,9.95,9.2,7.7,6.95,1.064,9.35,8.36,7.387,6.737,5.787,4.65,0,0
"2018-02-10 15:42:00",1090391,0,21.11,21.54,21.45,8.16,0,242.3,9.95,9.95,8.45,7.7,6.2,5.45,0.858,7.887,6.862,5.837,5.075,4.387,3.6,0,0
"2018-02-10 15:43:00",1090392,0,21.09,21.58,21.45,8.17,0,238.2,12.2,10.7,9.95,9.95,8.45,7.7,1.059,10.02,9.06,8.17,7.362,6.4,5.175,0,0
"2018-02-10 15:44:00",1090393,0,21.03,21.49,21.39,8.21,0,241,12.2,10.7,9.95,8.45,7.7,6.95,1.077,9.51,8.89,7.787,6.762,5.712,4.787,0,0
"2018-02-10 15:45:00",1090394,0,21.08,21.54,21.46,8.16,0,235.6,12.2,10.7,9.2,8.45,8.45,6.95,1.253,10.01,8.71,7.45,6.55,5.6,4.387,0,0
"2018-02-10 15:46:00",1090395,0,21.18,21.71,21.62,8.08,0,235.9,11.45,11.45,9.95,9.95,8.45,6.95,1.345,9.31,8.39,7.2,6.362,5.412,4.45,0,0
"2018-02-10 15:47:00",1090396,0,21.38,21.89,21.8,8.01,0,235.2,12.2,10.7,9.95,9.2,9.2,6.95,1.095,8.67,7.775,7.062,6.425,5.725,4.637,0,0
"2018-02-10 15:48:00",1090397,0,21.44,22.07,21.96,7.869,0,236.1,13.7,12.2,10.7,9.2,8.45,6.95,1.415,10.26,8.74,7.787,6.875,6.05,4.8,0,0
"2018-02-10 15:49:00",1090398,0,21.43,22,21.93,7.867,0,236,11.45,12.2,12.2,10.7,9.2,7.7,1.54,9.24,8.69,7.675,6.812,5.862,4.612,0,0
"2018-02-10 15:50:00",1090399,0,21.58,22.12,22.08,7.82,0,235.9,12.2,12.2,10.7,9.2,8.45,7.7,1.175,9.29,8.25,7.275,6.487,5.637,4.425,0,0
"2018-02-10 15:51:00",1090400,-1,21.57,22.1,22.06,7.84,0,229.4,10.7,11.45,9.95,8.45,8.45,6.2,1.114,8.8,7.925,6.937,6.25,5.325,4.187,0,0
"2018-02-10 15:52:00",1090401,-1,21.52,22.04,21.97,7.887,0,230.1,12.95,12.2,10.7,9.2,9.95,7.7,1.277,9.95,9.1,7.9,6.912,6.175,5,0,0
"2018-02-10 15:53:00",1090402,-1,21.42,21.93,21.85,7.917,0,233.7,15.2,12.2,10.7,9.95,9.2,7.7,1.047,11.59,9.91,8.81,7.85,6.937,5.587,0,0
"2018-02-10 15:54:00",1090403,-1,21.33,21.91,21.79,7.855,0,238.5,15.2,13.7,12.95,11.45,10.7,9.2,1.392,12.02,10.85,9.82,8.85,7.637,6.137,0,0
"2018-02-10 15:55:00",1090404,-1,21.34,21.95,21.84,7.986,0,232.8,16.7,15.2,13.7,12.95,10.7,8.45,1.628,12.82,11.24,9.54,8.57,7.525,5.887,0,0
"2018-02-10 15:56:00",1090405,-1,21.27,21.88,21.8,8.07,0,228.8,15.2,13.7,12.95,12.2,10.7,9.2,1.497,11.79,10.48,9.47,8.6,7.562,6.087,0,0
"2018-02-10 15:57:00",1090406,-1,21.38,22.02,21.95,8.06,0,232.8,12.95,11.45,10.7,9.95,8.45,6.95,1.288,10.62,9.24,7.837,7,6.1,4.875,0,0
"2018-02-10 15:58:00",1090407,-1,21.33,22,21.97,8.06,0,235.4,15.2,13.7,11.45,9.95,9.2,7.7,1.352,10.71,9.5,8.12,7.175,6.3,5.087,0,0
"2018-02-10 15:59:00",1090408,-1,21.29,21.97,21.9,7.982,0,235.3,15.2,14.45,12.95,12.2,10.7,8.45,1.233,12.31,11.2,9.87,8.74,7.612,6.15,0,0
"2018-02-10 16:00:00",1090409,-1,21.37,21.96,21.92,8.03,0,232.1,13.7,12.2,11.45,9.95,9.2,6.95,1.035,10.76,9.49,8.55,7.712,6.737,5.487,0,0
"2018-02-10 16:01:00",1090410,-1,21.46,22.06,21.96,7.823,0,229.9,13.7,13.7,11.45,10.7,9.95,7.7,1.323,11.35,9.96,9.05,8.29,7.275,5.812,0,0
"2018-02-10 16:02:00",1090411,-1,21.43,22.09,21.97,7.731,0,233.9,13.7,12.95,11.45,10.7,9.95,8.45,1.478,11.19,9.84,8.62,7.537,6.562,4.962,0,0
"2018-02-10 16:03:00",1090412,-1,21.45,22.13,22.04,7.764,0,233.7,12.95,12.2,10.7,9.2,9.2,6.95,1.169,10.35,9.24,7.837,7.05,6.25,4.8,0,0
"2018-02-10 16:04:00",1090413,-1,21.53,22.11,22.05,7.778,0,232.9,14.45,13.7,12.95,12.2,11.45,9.2,1.818,10.67,9.51,8.24,7.537,6.725,5.45,0,0
"2018-02-10 16:05:00",1090414,-1,21.49,22.12,22.04,7.65,0,234.6,14.45,13.7,12.2,11.45,10.7,8.45,1.613,11.2,10.12,8.74,7.725,6.687,5.387,0,0
"2018-02-10 16:06:00",1090415,-1,21.45,22,21.93,7.677,0,239.2,13.7,12.95,12.2,11.45,9.95,8.45,1.627,11.48,10.35,8.81,7.9,6.825,5.6,0,0
"2018-02-10 16:07:00",1090416,-1,21.46,21.91,21.85,7.748,0,238.7,13.7,12.95,12.2,10.7,9.2,7.7,1.48,9.77,9.07,8.05,7.162,6.312,4.987,0,0
"2018-02-10 16:08:00",1090417,-1,21.44,21.89,21.81,7.736,0,242.6,12.95,11.45,9.95,9.2,7.7,6.2,1.256,9.65,8.2,6.787,6.025,5.162,4.187,0,0
"2018-02-10 16:09:00",1090418,-1,21.28,21.71,21.61,7.751,0,238.3,14.45,12.95,11.45,11.45,9.2,7.7,1.085,11.75,9.97,8.67,7.637,6.837,5.612,0,0
"2018-02-10 16:10:00",1090419,-1,21.07,21.5,21.38,7.841,0,241.4,15.2,14.45,13.7,12.95,10.7,9.95,1.432,13.09,11.73,10.09,8.85,7.762,6.287,0,0
"2018-02-10 16:11:00",1090420,0,20.96,21.33,21.21,7.991,0,239.1,13.7,12.95,12.2,9.95,9.95,9.2,1.035,11.44,9.96,8.67,7.762,6.825,5.575,0,0
"2018-02-10 16:12:00",1090421,0,20.89,21.25,21.11,8.09,0,238.4,15.2,14.45,12.95,12.2,10.7,9.2,1.519,12.75,11.46,9.7,8.49,7.412,5.962,0,0
"2018-02-10 16:13:00",1090422,0,20.88,21.22,21.07,8.14,0,232.8,10.7,9.95,8.45,6.95,6.2,5.45,0.925,7.9,6.987,6.062,5.325,4.512,3.413,0,0
"2018-02-10 16:14:00",1090423,0,20.87,21.23,21.06,8.14,0,228.4,10.7,9.95,9.2,8.45,7.7,6.2,0.981,8.66,7.712,6.637,5.875,5.025,3.775,0,0
"2018-02-10 16:15:00",1090424,0,20.83,21.2,21.02,8.12,0,229.1,12.95,13.7,10.7,10.7,9.95,7.7,1.241,9.82,8.87,7.662,6.65,5.75,4.537,0,0
"2018-02-10 16:16:00",1090425,0,20.79,21.14,20.98,8.15,0,226.1,11.45,11.45,10.7,9.95,8.45,6.95,1.192,9.44,8.36,7.712,6.987,5.937,4.837,0,0
"2018-02-10 16:17:00",1090426,0,20.72,21.07,20.9,8.26,0,232.4,14.45,13.7,12.95,10.7,9.95,9.2,1.549,11.52,10.01,8.7,7.675,6.675,5.412,0,0
"2018-02-10 16:18:00",1090427,0,20.68,21.02,20.85,8.34,0,234.1,11.45,10.7,11.45,9.95,9.2,8.45,1.394,8.64,8.08,7.225,6.275,5.525,4.337,0,0
"2018-02-10 16:19:00",1090428,0,20.66,21,20.82,8.39,0,236.1,14.45,13.7,12.2,11.45,10.7,9.2,1.519,10.62,9.97,8.7,7.875,6.737,5.387,0,0
"2018-02-10 16:20:00",1090429,0,20.64,20.97,20.78,8.41,0,236.8,13.7,11.45,11.45,10.7,9.95,8.45,1.482,10.84,9.55,8.36,7.387,6.412,5.375,0,0
"2018-02-10 16:21:00",1090430,0,20.64,20.96,20.78,8.39,0,233.9,15.95,15.2,13.7,12.95,11.45,9.2,1.72,12.82,11.4,9.84,8.81,7.75,6.412,0,0
"2018-02-10 16:22:00",1090431,0,20.61,20.94,20.75,8.41,0,241.4,14.45,13.7,11.45,10.7,9.95,8.45,1.222,11.91,10.76,9.35,8.35,7.2,5.775,0,0
"2018-02-10 16:23:00",1090432,0,20.59,20.91,20.72,8.45,0,236.8,12.95,12.95,11.45,10.7,9.2,8.45,1.183,9.69,9.42,8.52,7.612,6.7,5.35,0,0
"2018-02-10 16:24:00",1090433,0,20.57,20.89,20.7,8.46,0,236.5,11.45,11.45,9.95,9.95,9.2,6.95,1.502,8.16,7.037,6.3,5.525,4.762,3.812,0,0
"2018-02-10 16:25:00",1090434,0,20.55,20.88,20.68,8.5,0,233.3,12.95,11.45,9.95,9.2,6.95,5.45,0.942,8.52,7.637,6.8,6.087,5.137,4.012,0,0
"2018-02-10 16:26:00",1090435,0,20.52,20.84,20.64,8.53,0,232.3,13.7,12.95,12.95,12.2,10.7,9.2,1.52,11.27,10.44,9.17,8.15,7.175,5.837,0,0
"2018-02-10 16:27:00",1090436,0,20.5,20.82,20.61,8.54,0,235.2,14.45,12.2,10.7,9.95,9.2,6.95,1.25,11.06,9.76,7.912,7.075,6.262,4.962,0,0
"2018-02-10 16:28:00",1090437,0,20.47,20.79,20.58,8.58,0,233.4,13.7,12.95,11.45,10.7,8.45,8.45,1.107,11.01,9.99,8.69,7.575,6.525,5.275,0,0
"2018-02-10 16:29:00",1090438,0,20.45,20.77,20.56,8.57,0,233,12.2,11.45,11.45,9.95,9.2,7.7,1.242,10.12,9.46,8.31,7.312,6.425,5.125,0,0
"2018-02-10 16:30:00",1090439,0,20.45,20.74,20.55,8.56,0,237.1,13.7,12.2,10.7,9.2,8.45,6.95,1.25,9.65,8.74,7.725,6.787,5.975,4.812,0,0
"2018-02-10 16:31:00",1090440,0,20.43,20.72,20.52,8.56,0,240.5,12.2,11.45,9.95,9.2,8.45,6.95,1.145,9,7.9,6.887,6.087,5.25,4.05,0,0
"2018-02-10 16:32:00",1090441,0,20.42,20.7,20.5,8.6,0,234.9,13.7,12.95,11.45,10.7,9.2,8.45,1.528,10.61,9.49,8.39,7.487,6.562,5.35,0,0
"2018-02-10 16:33:00",1090442,0,20.38,20.68,20.46,8.63,0,237.2,13.7,10.7,11.45,10.7,8.45,7.7,1.387,8.86,7.75,6.725,5.837,4.887,4.062,0,0
"2018-02-10 16:34:00",1090443,0,20.36,20.65,20.43,8.67,0,231.7,13.7,12.95,11.45,9.95,9.2,7.7,1.113,11.26,9.84,8.34,7.337,6.287,5.025,0,0
"2018-02-10 16:35:00",1090444,0,20.37,20.66,20.43,8.67,0,236,13.7,11.45,10.7,10.7,9.2,8.45,1.302,10.29,9.01,8,7.112,6.162,4.975,0,0
"2018-02-10 16:36:00",1090445,0,20.35,20.64,20.42,8.72,0,236.4,14.45,12.2,11.45,10.7,9.95,8.45,1.445,9.9,8.95,7.825,7.062,6.262,5.037,0,0
"2018-02-10 16:37:00",1090446,0,20.31,20.61,20.38,8.76,0,233.1,11.45,10.7,9.2,9.2,7.7,6.2,1.123,8.82,7.812,6.887,6.125,5.225,4.312,0,0
"2018-02-10 16:38:00",1090447,0,20.26,20.56,20.33,8.81,0,235.9,9.95,9.2,8.45,8.45,6.95,5.45,0.979,8.51,7.15,6.075,5.375,4.612,3.488,0,0
"2018-02-10 16:39:00",1090448,0,20.25,20.54,20.3,8.84,0,234.5,12.2,10.7,9.95,9.2,7.7,6.2,1.155,9.81,8.46,7.362,6.45,5.537,4.337,0,0
"2018-02-10 16:40:00",1090449,0,20.22,20.51,20.28,8.87,0,235.4,12.95,12.2,11.45,9.95,9.95,7.7,1.347,10.49,8.92,7.825,6.925,6.05,4.8,0,0
"2018-02-10 16:41:00",1090450,0,20.18,20.47,20.25,8.93,0,233.7,12.2,11.45,9.95,9.2,8.45,6.95,1.258,9.8,8.85,7.562,6.737,5.862,4.687,0,0
"2018-02-10 16:42:00",1090451,0,20.14,20.44,20.21,8.98,0,235.9,12.2,9.95,9.2,6.95,6.95,5.45,0.865,8.4,7.487,6.425,5.575,4.75,3.75,0,0
"2018-02-10 16:43:00",1090452,0,20.11,20.4,20.16,9.05,0,237,12.95,12.2,10.7,9.2,9.2,6.2,1.305,10.05,8.77,7.362,6.487,5.65,4.55,0,0
"2018-02-10 16:44:00",1090453,0,20.1,20.39,20.16,9.09,0,235.7,10.7,10.7,9.95,9.2,7.7,6.95,1.194,8.54,8.05,7.225,6.325,5.537,4.375,0,0
"2018-02-10 16:45:00",1090454,0,20.08,20.35,20.12,9.14,0,234.7,11.45,10.7,9.2,7.7,7.7,6.2,1.162,9.12,8.01,6.9,6.075,5.175,4.112,0,0
"2018-02-10 16:46:00",1090455,0,20.1,20.36,20.13,9.2,0,237.5,12.95,12.95,11.45,10.7,9.95,7.7,1.371,10.04,9.24,8.19,7.175,6.137,4.975,0,0
"2018-02-10 16:47:00",1090456,0,20.1,20.36,20.13,9.21,0,234.2,12.95,11.45,9.95,9.2,9.2,7.7,1.203,10.29,9.07,7.912,7.062,6.325,4.925,0,0
"2018-02-10 16:48:00",1090457,0,20.09,20.35,20.13,9.22,0,234.4,13.7,12.95,11.45,9.95,8.45,7.7,1.251,10.5,9.19,7.837,6.987,5.962,4.612,0,0
"2018-02-10 16:49:00",1090458,0,20.12,20.36,20.14,9.23,0,235.4,13.7,11.45,10.7,9.95,8.45,6.95,1.071,10.26,8.9,7.962,7.037,6.075,4.85,0,0
"2018-02-10 16:50:00",1090459,0,20.09,20.34,20.11,9.26,0,236.5,11.45,10.7,9.2,7.7,7.7,6.2,1.018,8.77,7.762,6.55,5.85,5.012,3.9,0,0
"2018-02-10 16:51:00",1090460,-1,20.05,20.29,20.06,9.31,0,236.6,12.2,11.45,9.2,9.2,7.7,6.2,1.028,9.81,8.77,7.387,6.475,5.625,4.45,0,0
"2018-02-10 16:52:00",1090461,-1,20,20.27,20.02,9.37,0,231.2,9.95,8.45,8.45,7.7,6.95,6.2,1.015,7.987,7.325,6.425,5.75,4.975,4.075,0,0
"2018-02-10 16:53:00",1090462,-1,19.91,20.18,19.94,9.45,0,229.3,11.45,10.7,9.2,7.7,7.7,6.2,1.273,8.31,7.312,6.162,5.15,4.525,3.513,0,0
"2018-02-10 16:54:00",1090463,-1,19.9,20.14,19.9,9.54,0,230.3,12.95,10.7,9.95,8.45,7.7,6.95,1.186,9.54,8.41,7.3,6.3,5.45,4.212,0,0
"2018-02-10 16:55:00",1090464,-1,19.86,20.11,19.87,9.54,0,233.7,10.7,10.7,9.95,9.2,7.7,6.95,1.036,8.64,8.22,7.287,6.45,5.512,4.375,0,0
"2018-02-10 16:56:00",1090465,-1,19.81,20.06,19.82,9.56,0,233.3,10.7,9.2,7.7,6.95,6.95,5.45,0.987,7.975,7.012,6.15,5.45,4.725,3.725,0,0
"2018-02-10 16:57:00",1090466,-1,19.81,20.02,19.79,9.59,0,232.3,12.2,9.95,9.2,7.7,6.2,6.2,0.826,8.99,7.712,6.587,5.837,5.112,4.038,0,0
"2018-02-10 16:58:00",1090467,-1,19.86,20.06,19.82,9.57,0,233.8,12.2,10.7,8.45,8.45,7.7,6.95,0.951,8.74,7.612,6.65,5.887,5,3.975,0,0
"2018-02-10 16:59:00",1090468,-1,19.85,20.06,19.82,9.57,0,227.5,11.45,10.7,9.2,8.45,8.45,6.95,1.095,9.26,8.34,7.237,6.475,5.475,4.45,0,0
"2018-02-10 17:00:00",1090469,-1,19.83,20.05,19.81,9.58,0,235.5,12.95,11.45,10.7,9.95,9.95,8.45,1.445,9.29,8.9,7.912,7,5.975,4.812,0,0
"2018-02-10 17:01:00",1090470,-1,19.82,20.06,19.82,9.59,0,233.1,12.2,12.2,10.7,9.2,8.45,6.95,1.374,8.91,8.14,7.15,6.287,5.525,4.425,0,0
"2018-02-10 17:02:00",1090471,-1,19.83,20.03,19.81,9.62,0,231.2,12.2,11.45,10.7,10.7,9.2,6.95,1.208,10.02,9.17,8.14,7.187,6,4.837,0,0
"2018-02-10 17:03:00",1090472,-1,19.81,20.02,19.77,9.61,0,236.3,12.2,11.45,10.7,8.45,8.45,6.2,1.295,8.86,7.537,6.462,5.675,4.8,3.875,0,0
"2018-02-10 17:04:00",1090473,-1,19.96,20.07,19.85,9.62,0,243.4,15.2,13.7,12.95,10.7,9.2,8.45,1.344,11.9,10.35,8.87,7.675,6.512,5.375,0,0
"2018-02-10 17:05:00",1090474,-1,20.01,20.18,19.93,9.56,0,241.6,12.95,13.7,11.45,11.45,9.2,6.95,1.25,10.87,9.5,8.35,7.2,6.262,4.937,0,0
"2018-02-10 17:06:00",1090475,-1,19.93,20.11,19.87,9.62,0,242,13.7,11.45,9.95,9.2,7.7,6.95,1.141,9.7,8.37,7.137,6.4,5.587,4.612,0,0
"2018-02-10 17:07:00",1090476,-1,19.77,19.97,19.73,9.7,0,233.9,9.95,9.2,7.7,6.95,7.7,6.2,0.944,7.8,7.05,5.95,5.2,4.462,3.5,0,0
"2018-02-10 17:08:00",1090477,-1,19.67,19.86,19.62,9.76,0,231.3,9.95,9.2,7.7,7.7,6.95,5.45,0.922,7.6,6.9,5.875,5.075,4.275,3.363,0,0
"2018-02-10 17:09:00",1090478,-1,19.68,19.85,19.6,9.78,0,234.5,11.45,10.7,9.2,9.2,8.45,6.95,1.122,8.91,7.937,6.825,6.012,5.237,3.862,0,0
"2018-02-10 17:10:00",1090479,-1,19.67,19.85,19.6,9.79,0,237.2,10.7,9.2,8.45,8.45,6.95,5.45,1.065,8.11,7.362,6.3,5.525,4.687,3.612,0,0
"2018-02-10 17:11:00",1090480,0,19.65,19.8,19.55,9.87,0,234.6,12.2,12.2,9.95,8.45,7.7,7.7,1.33,9.16,7.937,6.775,6.025,5.225,4.263,0,0
"2018-02-10 17:12:00",1090481,0,19.74,19.9,19.65,9.9,0,231.1,12.2,12.2,12.2,10.7,9.95,7.7,1.569,10.11,9.31,8,7.012,6.025,4.562,0,0
"2018-02-10 17:13:00",1090482,0,19.72,19.89,19.64,9.94,0,232.7,12.2,11.45,9.95,8.45,7.7,5.45,0.858,9.7,8.61,7.412,6.5,5.675,4.312,0,0
"2018-02-10 17:14:00",1090483,0,19.68,19.85,19.6,10.01,0,233.6,10.7,10.7,9.2,8.45,6.95,5.45,1.069,8.51,7.35,6.3,5.587,4.725,3.712,0,0
"2018-02-10 17:15:00",1090484,0,19.6,19.75,19.52,10.09,0,232.2,11.45,9.95,9.95,9.95,7.7,6.2,1.27,8.75,7.825,6.987,6.262,5.475,4.287,0,0
"2018-02-10 17:16:00",1090485,0,19.6,19.77,19.53,10.11,0,231.8,10.7,9.2,8.45,7.7,6.95,5.45,0.796,8.37,7.25,6.212,5.525,4.85,3.613,0,0
"2018-02-10 17:17:00",1090486,0,19.6,19.74,19.51,10.16,0,231.3,10.7,9.95,9.2,9.2,7.7,6.2,1.271,8.8,8.1,7.05,6.35,5.537,4.412,0,0
"2018-02-10 17:18:00",1090487,0,19.53,19.7,19.45,10.19,0,232.8,10.7,9.2,8.45,8.45,6.95,6.2,1.035,7.425,6.687,6.112,5.312,4.575,3.675,0,0
"2018-02-10 17:19:00",1090488,0,19.55,19.65,19.44,10.23,0,233.5,12.95,12.2,10.7,9.95,8.45,6.95,1.39,9.64,8.62,7.15,6.337,5.45,4.25,0,0
"2018-02-10 17:20:00",1090489,0,19.6,19.74,19.48,10.18,0,229.8,11.45,9.95,9.95,9.2,9.2,6.2,1.197,8.81,7.487,6.65,5.837,5.125,4,0,0
"2018-02-10 17:21:00",1090490,0,19.57,19.69,19.44,10.22,0,230.6,10.7,9.95,9.2,8.45,7.7,6.2,1.116,8.79,7.8,6.85,5.937,5.112,4.038,0,0
"2018-02-10 17:22:00",1090491,0,19.52,19.64,19.4,10.24,0,233.5,10.7,9.2,7.7,8.45,6.95,6.2,1.076,8.55,7.575,6.15,5.462,4.775,3.662,0,0
"2018-02-10 17:23:00",1090492,0,19.53,19.61,19.38,10.28,0,233.8,11.45,9.95,8.45,7.7,7.7,6.95,1.077,8.97,7.612,6.6,6.05,5.25,4.25,0,0
"2018-02-10 17:24:00",1090493,0,19.53,19.6,19.36,10.29,0,233.7,12.95,11.45,9.95,9.2,8.45,8.45,1.328,9.67,8,6.775,6.062,5.287,4.225,0,0
"2018-02-10 17:25:00",1090494,0,19.55,19.65,19.41,10.29,0,234.8,11.45,10.7,9.95,9.2,9.2,6.95,1.085,8.85,7.912,6.987,6.25,5.6,4.35,0,0
"2018-02-10 17:26:00",1090495,0,19.56,19.63,19.39,10.28,0,234,12.95,10.7,9.2,9.2,8.45,7.7,1.228,9.71,8.36,6.975,6.15,5.275,4.138,0,0
"2018-02-10 17:27:00",1090496,0,19.61,19.69,19.43,10.24,0,236,12.95,12.2,9.95,9.2,8.45,6.95,0.981,9.49,8.2,7.362,6.687,5.775,4.6,0,0
"2018-02-10 17:28:00",1090497,0,19.58,19.67,19.42,10.25,0,232.8,11.45,9.2,9.2,8.45,7.7,6.2,1.074,8.75,7.375,6.45,5.575,4.837,3.725,0,0
"2018-02-10 17:29:00",1090498,0,19.62,19.68,19.45,10.28,0,234.7,12.2,11.45,10.7,9.95,9.2,7.7,1.096,10.34,9.52,8.56,7.837,6.787,5.525,0,0
"2018-02-10 17:30:00",1090499,0,19.57,19.71,19.45,10.26,0,230.3,10.7,9.95,9.2,7.7,6.95,6.2,1.004,7.987,7.287,6.487,5.712,4.85,3.937,0,0
"2018-02-10 17:31:00",1090500,0,19.46,19.57,19.33,10.35,0,233.6,11.45,10.7,9.2,8.45,7.7,6.95,1.139,8.16,7.575,6.662,5.787,5,4.15,0,0
"2018-02-10 17:32:00",1090501,0,19.49,19.59,19.35,10.36,0,232.5,12.2,11.45,10.7,8.45,7.7,6.95,1.241,8.89,7.687,6.812,6.075,5.287,4.138,0,0
"2018-02-10 17:33:00",1090502,0,19.48,19.58,19.32,10.35,0,230.8,9.2,9.95,9.2,8.45,7.7,6.2,1.014,7.125,5.962,5.25,4.775,4.212,3.438,0,0
"2018-02-10 17:34:00",1090503,0,19.37,19.47,19.2,10.48,0,231.8,9.95,8.45,7.7,7.7,5.45,4.7,0.922,7.325,6.437,5.575,4.787,4.175,3.163,0,0
"2018-02-10 17:35:00",1090504,0,19.35,19.45,19.18,10.51,0,234.8,10.7,9.2,8.45,7.7,7.7,6.2,1.077,8.14,7.037,6.175,5.55,4.962,3.912,0,0
"2018-02-10 17:36:00",1090505,0,19.33,19.42,19.15,10.53,0,232.4,10.7,9.2,8.45,7.7,6.95,6.2,0.943,7.4,6.537,5.65,5.15,4.662,3.525,0,0
"2018-02-10 17:37:00",1090506,0,19.36,19.44,19.16,10.55,0,229.7,10.7,9.95,9.2,7.7,6.2,5.45,0.927,7.975,7.187,6.275,5.612,4.812,3.65,0,0
"2018-02-10 17:38:00",1090507,0,19.39,19.47,19.18,10.52,0,234,9.2,9.2,7.7,6.95,6.2,5.45,0.869,7.275,6.687,5.8,5.175,4.387,3.488,0,0
"2018-02-10 17:39:00",1090508,0,19.34,19.42,19.13,10.54,0,230.7,9.95,9.2,9.2,7.7,6.2,5.45,0.923,7.425,6.3,5.275,4.662,4.05,3.113,0,0
"2018-02-10 17:40:00",1090509,0,19.36,19.41,19.11,10.54,0,228.4,9.95,9.2,7.7,6.95,5.45,4.7,0.986,7.35,6.275,5.062,4.4,3.687,2.75,0,0
"2018-02-10 17:41:00",1090510,0,19.45,19.5,19.21,10.49,0,227.5,9.95,9.95,9.2,7.7,6.95,5.45,1.091,8.54,7.7,6.787,5.875,5.05,3.812,0,0
"2018-02-10 17:42:00",1090511,0,19.37,19.5,19.2,10.48,0,225,9.2,7.7,6.95,6.95,6.2,4.7,0.696,6.862,6.2,5.512,4.85,4.212,3.138,0,0
"2018-02-10 17:43:00",1090512,0,19.18,19.31,19.01,10.62,0,220,7.7,6.2,5.45,5.45,4.7,3.95,0.671,5.637,4.862,4.2,3.688,3.2,2.55,0,0
"2018-02-10 17:44:00",1090513,0,19.2,19.21,18.96,10.73,0,224.9,10.7,10.7,9.2,8.45,7.7,6.95,1.413,7.625,6.712,6.075,5.462,4.737,3.712,0,0
"2018-02-10 17:45:00",1090514,0,19.34,19.4,19.06,10.61,0,228,9.2,9.2,7.7,6.2,5.45,4.7,0.836,7.012,6.212,5.35,4.625,4.012,3.088,0,0
"2018-02-10 17:46:00",1090515,0,19.32,19.35,19.03,10.63,0,229.1,10.7,8.45,7.7,7.7,6.95,6.2,0.899,7.725,6.912,6.062,5.512,4.787,3.887,0,0
"2018-02-10 17:47:00",1090516,0,19.28,19.36,19.04,10.65,0,227.4,8.45,8.45,6.2,6.2,5.45,3.95,0.683,6.687,5.812,4.925,4.437,3.9,2.9,0,0
"2018-02-10 17:48:00",1090517,0,19.3,19.33,19.04,10.68,0,231.5,9.2,8.45,7.7,6.95,6.95,6.2,1.012,7.187,6.262,5.637,4.962,4.45,3.375,0,0
"2018-02-10 17:49:00",1090518,0,19.4,19.44,19.13,10.61,0,229.3,9.2,8.45,8.45,7.7,6.95,4.7,1.007,7.2,6.075,5.5,4.937,4.237,3.263,0,0
"2018-02-10 17:50:00",1090519,0,19.42,19.44,19.14,10.59,0,223.6,9.95,8.45,7.7,6.95,6.2,4.7,0.796,7.512,6.662,5.775,5.137,4.437,3.45,0,0
"2018-02-10 17:51:00",1090520,-1,19.35,19.41,19.07,10.62,0,223.5,8.45,6.95,6.2,6.2,5.45,3.95,0.847,5.912,5.225,4.512,4,3.425,2.575,0,0
"2018-02-10 17:52:00",1090521,-1,19.21,19.24,18.92,10.72,0,229.9,6.95,6.2,5.45,4.7,4.7,3.2,0.664,5.35,4.55,3.887,3.35,2.825,2.113,0,0
"2018-02-10 17:53:00",1090522,-1,19.18,19.22,18.91,10.78,0,234.1,8.45,7.7,6.95,6.2,5.45,5.45,0.882,6.687,5.675,4.887,4.275,3.6,2.688,0,0
"2018-02-10 17:54:00",1090523,-1,19.26,19.33,19.02,10.73,0,231,9.95,9.95,8.45,7.7,6.95,5.45,0.85,7.55,6.862,6.075,5.362,4.712,3.75,0,0
"2018-02-10 17:55:00",1090524,-1,19.24,19.34,19.01,10.72,0,229.9,9.2,7.7,7.7,6.2,6.2,4.7,0.882,7.162,6.012,5.212,4.537,3.937,3.038,0,0
"2018-02-10 17:56:00",1090525,-1,19.23,19.26,18.96,10.8,0,229,8.45,8.45,6.95,6.95,5.45,5.45,0.831,7.2,6.4,5.512,4.875,4.1,3.05,0,0
"2018-02-10 17:57:00",1090526,-1,19.14,19.22,18.87,10.83,0,230.8,6.95,6.95,6.2,5.45,4.7,3.95,0.704,5.762,4.987,4.275,3.7,3.163,2.475,0,0
"2018-02-10 17:58:00",1090527,-1,19.04,19.1,18.74,10.93,0,226.5,6.2,5.45,4.7,3.95,3.95,2.45,0.564,5.2,4.375,3.7,3.188,2.725,2,0,0
"2018-02-10 17:59:00",1090528,-1,18.97,18.99,18.66,11.01,0,221.8,6.2,6.2,6.2,6.2,4.7,3.95,0.912,5.05,4.375,3.887,3.3,2.775,2.075,0,0
"2018-02-10 18:00:00",1090529,-1,18.92,18.95,18.59,11.03,0,222.8,6.2,6.2,4.7,4.7,3.95,3.2,0.595,4.962,3.962,3.2,2.863,2.5,1.913,0,0
"2018-02-10 18:01:00",1090530,-1,19,18.9,18.58,11.08,0,220.2,6.95,6.2,5.45,5.45,4.7,3.95,0.687,5.825,4.962,4.312,3.85,3.325,2.513,0,0
"2018-02-10 18:02:00",1090531,-1,19.12,19.1,18.73,10.97,0,219.7,6.95,6.2,5.45,4.7,4.7,3.2,0.663,5.6,4.737,4.1,3.538,3.1,2.313,0,0
"2018-02-10 18:03:00",1090532,-1,19.2,19.19,18.8,10.87,0,217.7,6.95,6.2,5.45,5.45,4.7,3.95,0.562,5.25,4.762,3.975,3.463,3,2.25,0,0
"2018-02-10 18:04:00",1090533,-1,19.14,19.14,18.76,10.87,0,219.3,6.2,5.45,4.7,4.7,3.95,3.2,0.591,5,4.337,3.588,3.113,2.638,2,0,0
"2018-02-10 18:05:00",1090534,-1,19.18,19.14,18.77,10.9,0,218.2,7.7,6.2,5.45,5.45,4.7,3.2,0.625,5.612,4.775,3.975,3.45,3.088,2.2,0,0
"2018-02-10 18:06:00",1090535,-1,19.16,19.15,18.8,10.89,0,210.3,6.95,6.2,6.2,5.45,4.7,3.95,0.869,5.525,4.712,4.075,3.65,3.263,2.525,0,0
"2018-02-10 18:07:00",1090536,-1,19.06,19.09,18.71,10.9,0,214,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.387,3.525,2.925,2.463,2.213,1.663,0,0
"2018-02-10 18:08:00",1090537,-1,18.98,18.91,18.57,11.06,0,214.8,6.95,7.7,6.2,5.45,4.7,3.95,0.761,5.112,4.4,3.65,3.125,2.65,1.884,0,0
"2018-02-10 18:09:00",1090538,-1,19.07,19.02,18.65,11.03,0,209.5,7.7,5.45,5.45,5.45,3.95,3.2,0.642,5.262,4.387,3.65,3.163,2.725,2.125,0,0
"2018-02-10 18:10:00",1090539,-1,19.08,19.06,18.68,10.97,0,201.5,6.2,6.2,5.45,4.7,4.7,3.95,0.687,4.737,4.2,3.55,3.275,2.9,2.388,0,0
"2018-02-10 18:11:00",1090540,0,19.09,18.97,18.61,11.04,0,207.4,6.95,6.95,6.2,5.45,4.7,3.2,0.891,5.275,4.725,3.85,3.212,2.775,1.963,0,0
"2018-02-10 18:12:00",1090541,0,19.17,19.2,18.8,10.95,0,202.2,5.45,5.45,4.7,3.95,3.95,3.2,0.796,3.862,3.4,3.013,2.575,2.3,1.671,0,0
"2018-02-10 18:13:00",1090542,0,18.99,19.03,18.62,10.93,0,205.5,5.45,3.95,3.95,3.2,3.2,2.45,0.456,3.7,3.125,2.55,2.175,1.913,1.488,0,0
"2018-02-10 18:14:00",1090543,0,18.86,18.84,18.46,11.1,0,198.4,5.45,5.45,4.7,4.7,3.95,3.2,0.923,4.275,3.75,2.875,2.35,2.015,1.532,0,0
"2018-02-10 18:15:00",1090544,0,18.92,18.91,18.48,11.12,0,200.8,6.2,5.45,4.7,4.7,3.95,3.2,0.521,4.837,4.212,3.488,2.95,2.688,2.063,0,0
"2018-02-10 18:16:00",1090545,0,18.79,18.8,18.37,11.16,0,195.4,5.45,5.45,3.95,3.95,3.2,2.45,0.521,4.575,3.563,2.75,2.238,2.05,1.463,0,0
"2018-02-10 18:17:00",1090546,0,18.83,18.77,18.36,11.22,0,195.2,5.45,4.7,3.95,3.2,3.2,2.45,0.519,4.237,3.463,2.788,2.325,2.125,1.625,0,0
"2018-02-10 18:18:00",1090547,0,18.8,18.68,18.28,11.28,0,199.2,5.45,5.45,3.95,3.95,3.95,3.2,0.604,4.75,3.875,3.15,2.638,2.413,1.775,0,0
"2018-02-10 18:19:00",1090548,0,18.83,18.73,18.33,11.27,0,199.3,5.45,4.7,3.95,3.95,3.95,3.2,0.604,4.537,3.887,3.088,2.713,2.413,1.813,0,0
"2018-02-10 18:20:00",1090549,0,18.78,18.77,18.34,11.23,0,198.6,4.7,4.7,3.95,3.2,2.45,2.45,0.399,3.975,3.388,2.85,2.413,2.075,1.563,0,0
"2018-02-10 18:21:00",1090550,0,18.66,18.68,18.26,11.26,0,199.6,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.463,3.163,2.588,2.1,1.813,1.334,0,0
"2018-02-10 18:22:00",1090551,0,18.54,18.57,18.13,11.36,0,199.1,4.7,4.7,3.2,3.2,3.2,2.45,0.642,3.938,3.05,2.313,1.875,1.725,1.076,0,0
"2018-02-10 18:23:00",1090552,0,18.65,18.57,18.15,11.42,0,196.8,4.7,4.7,3.95,3.95,3.95,2.45,0.584,3.925,3.175,2.7,2.338,2.15,1.588,0,0
"2018-02-10 18:24:00",1090553,0,18.6,18.54,18.05,11.39,0,193.5,3.95,3.2,3.2,2.45,1.7,1.7,0.409,3.463,2.65,1.925,1.5,1.309,0.823,0,0
"2018-02-10 18:25:00",1090554,0,18.62,18.44,18.02,11.49,0,202.4,6.2,5.45,5.45,4.7,4.7,3.95,0.892,4.625,4.138,3.513,3.038,2.788,2.138,0,0
"2018-02-10 18:26:00",1090555,0,18.74,18.66,18.22,11.39,0,208.5,6.95,6.2,5.45,4.7,3.95,3.2,0.572,5.025,4.425,3.638,3.225,2.85,2.075,0,0
"2018-02-10 18:27:00",1090556,0,18.68,18.72,18.23,11.27,0,204.4,5.45,4.7,3.95,3.2,3.2,2.45,0.63,3.962,3.225,2.738,2.288,2,1.4,0,0
"2018-02-10 18:28:00",1090557,0,18.49,18.53,18.07,11.38,0,201,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.525,2.863,2.513,2.063,1.788,1.388,0,0
"2018-02-10 18:29:00",1090558,0,18.31,18.36,17.93,11.52,0,202.6,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.25,2.675,2.15,1.825,1.638,1.099,0,0
"2018-02-10 18:30:00",1090559,0,18.31,18.24,17.83,11.63,0,192.6,4.7,3.95,3.2,3.2,2.45,1.7,0.456,3.4,2.75,2.163,1.838,1.613,1.168,0,0
"2018-02-10 18:31:00",1090560,0,18.39,18.24,17.75,11.64,0,190.8,4.7,3.95,3.2,2.45,2.45,2.45,0.521,3.625,2.95,2.238,1.925,1.713,1.152,0,0
"2018-02-10 18:32:00",1090561,0,18.24,18.18,17.63,11.64,0,190.7,3.95,3.2,2.45,2.45,1.7,1.7,0.412,2.688,2.213,1.738,1.381,1.168,0.598,0,0
"2018-02-10 18:33:00",1090562,0,18.03,17.97,17.46,11.75,0,183.6,4.7,3.2,2.45,2.45,1.7,1.7,0.425,3.213,2.238,1.663,1.372,1.206,0.682,0,0
"2018-02-10 18:34:00",1090563,0,17.98,17.79,17.31,11.88,0,182.2,3.95,3.2,2.45,2.45,2.45,1.7,0.442,3.15,2.413,1.863,1.563,1.363,0.948,0,0
"2018-02-10 18:35:00",1090564,0,17.88,17.66,17.19,11.94,0,174.5,3.2,2.45,2.45,2.45,1.7,1.7,0.389,2.55,1.95,1.55,1.288,1.197,0.62,0,0
"2018-02-10 18:36:00",1090565,0,17.79,17.49,17.06,12.04,0,182.5,4.7,3.95,3.2,2.45,3.2,2.45,0.651,3.65,2.563,1.913,1.638,1.484,0.779,0,0
"2018-02-10 18:37:00",1090566,0,18.03,17.76,17.26,11.99,0,182.9,4.7,3.95,3.95,3.2,2.45,2.45,0.464,3.188,2.9,2.575,2.225,1.938,1.55,0,0
"2018-02-10 18:38:00",1090567,0,17.92,17.85,17.33,11.77,0,169.5,3.95,2.45,2.45,2.45,1.7,1.7,0.375,2.763,2.063,1.763,1.513,1.325,0.737,0,0
"2018-02-10 18:39:00",1090568,0,17.77,17.57,17.15,11.89,0,178.2,3.95,3.2,2.45,2.45,2.45,1.7,0.439,2.95,2.188,1.763,1.5,1.388,0.932,0,0
"2018-02-10 18:40:00",1090569,0,17.63,17.4,16.98,12.06,0,182.6,3.95,2.45,2.45,2.45,1.7,1.7,0.375,2.775,2.15,1.75,1.463,1.313,0.725,0,0
"2018-02-10 18:41:00",1090570,0,17.68,17.29,16.82,12.19,0,186,3.2,2.45,2.45,1.7,1.7,0.95,0.497,2.163,1.9,1.413,1.036,0.832,0.174,0,0
"2018-02-10 18:42:00",1090571,0,17.63,17.35,16.77,12.13,0,192.8,2.45,1.7,1.7,0.95,0.95,0,0.411,1.675,1.388,1.037,0.649,0.237,0,0,0
"2018-02-10 18:43:00",1090572,0,17.53,17.31,16.73,12.15,0,216.1,3.2,2.45,2.45,1.7,1.7,0,0.462,2.088,1.825,1.5,1.106,0.75,0,0,0
"2018-02-10 18:44:00",1090573,0,17.57,17.31,16.7,12.14,0,206.2,3.2,2.45,2.45,1.7,1.7,0.95,0.387,2.438,2.05,1.6,1.238,0.971,0.111,0,0
"2018-02-10 18:45:00",1090574,0,17.64,17.38,16.71,12.13,0,199.6,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.963,1.688,1.35,0.949,0.57,0.032,0,0
"2018-02-10 18:46:00",1090575,0,17.5,17.32,16.64,12.09,0,218.1,3.95,3.2,3.2,2.45,2.45,1.7,0.614,2.55,2,1.65,1.308,1.013,0.354,0,0
"2018-02-10 18:47:00",1090576,0,17.49,17.26,16.63,12.13,0,219.5,5.45,4.7,3.2,2.45,3.2,1.7,0.554,3.588,2.863,2.188,1.684,1.306,0.702,0,0
"2018-02-10 18:48:00",1090577,0,17.61,17.34,16.74,12.07,0,224,3.95,3.2,3.2,2.45,2.45,1.7,0.426,3.338,2.638,2.275,1.863,1.625,1.193,0,0
"2018-02-10 18:49:00",1090578,0,17.66,17.37,16.77,12,0,232.9,4.7,3.2,2.45,2.45,1.7,1.7,0.451,3.025,2.338,1.9,1.425,1.19,0.592,0,0
"2018-02-10 18:50:00",1090579,0,17.76,17.47,16.9,11.98,0,236.8,5.45,5.45,4.7,3.95,3.2,2.45,0.721,3.862,3.237,2.538,2.113,1.775,1.217,0,0
"2018-02-10 18:51:00",1090580,-1,17.96,17.76,17.26,11.82,0,238.4,6.2,4.7,4.7,4.7,3.95,2.45,0.607,4.65,3.638,3.088,2.825,2.263,1.663,0,0
"2018-02-10 18:52:00",1090581,-1,17.98,17.79,17.3,11.73,0,239.1,5.45,4.7,4.7,4.7,3.95,2.45,0.635,4.437,3.513,2.85,2.25,1.838,1.281,0,0
"2018-02-10 18:53:00",1090582,-1,18.03,17.82,17.38,11.7,0,238.5,5.45,4.7,4.7,4.7,3.95,3.95,0.696,4.375,3.8,3.313,3,2.6,2.075,0,0
"2018-02-10 18:54:00",1090583,-1,18.12,17.94,17.52,11.6,0,238,6.2,5.45,4.7,3.95,3.95,3.2,0.603,4.862,4.062,3.15,2.688,2.275,1.638,0,0
"2018-02-10 18:55:00",1090584,-1,18.18,18.01,17.59,11.5,0,235.3,6.2,4.7,4.7,3.95,3.95,3.2,0.505,4.687,4.138,3.663,3.088,2.638,1.938,0,0
"2018-02-10 18:56:00",1090585,-1,18.17,18.02,17.61,11.45,0,234.6,5.45,3.95,3.95,3.95,3.2,2.45,0.556,4.337,3.3,2.763,2.363,2.05,1.472,0,0
"2018-02-10 18:57:00",1090586,-1,18.17,17.93,17.53,11.47,0,238.2,6.2,5.45,3.95,3.95,3.2,2.45,0.604,4.612,3.575,2.95,2.55,2.113,1.581,0,0
"2018-02-10 18:58:00",1090587,-1,18.18,17.93,17.5,11.47,0,239.3,5.45,3.95,3.95,3.2,2.45,2.45,0.463,4.212,3.263,2.538,2.138,1.738,1.347,0,0
"2018-02-10 18:59:00",1090588,-1,18.16,17.88,17.43,11.48,0,236.6,5.45,3.95,3.2,3.2,3.2,2.45,0.572,4.163,3.125,2.45,2.1,1.8,1.149,0,0
"2018-02-10 19:00:00",1090589,-1,18.2,17.86,17.38,11.51,0,232.9,5.45,4.7,3.95,3.2,3.2,2.45,0.604,4.312,3.188,2.5,2.037,1.663,1.111,0,0
"2018-02-10 19:01:00",1090590,-1,18.13,17.83,17.34,11.52,0,235.8,4.7,3.95,3.2,3.2,2.45,1.7,0.439,3.813,3.025,2.438,2,1.763,1.127,0,0
"2018-02-10 19:02:00",1090591,-1,18.05,17.79,17.32,11.55,0,233.9,4.7,3.95,3.2,2.45,2.45,1.7,0.439,3.713,2.875,2.325,1.925,1.638,1.063,0,0
"2018-02-10 19:03:00",1090592,-1,18,17.73,17.25,11.57,0,234.1,3.95,3.2,2.45,2.45,2.45,1.7,0.425,3.25,2.35,1.85,1.463,1.143,0.56,0,0
"2018-02-10 19:04:00",1090593,-1,17.94,17.65,17.14,11.65,0,230.9,4.7,3.2,2.45,2.45,2.45,1.7,0.432,3.375,2.613,2.05,1.675,1.322,0.759,0,0
"2018-02-10 19:05:00",1090594,-1,17.93,17.59,17.07,11.69,0,229.4,4.7,3.2,3.2,2.45,1.7,1.7,0.361,3.388,2.55,2,1.588,1.225,0.614,0,0
"2018-02-10 19:06:00",1090595,-1,17.89,17.52,16.98,11.74,0,224.3,3.95,3.2,2.45,1.7,1.7,1.7,0.433,3.325,2.375,1.863,1.475,1.243,0.652,0,0
"2018-02-10 19:07:00",1090596,-1,17.79,17.37,16.84,11.83,0,217.7,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.925,2.15,1.525,1.031,0.852,0.127,0,0
"2018-02-10 19:08:00",1090597,-1,17.65,17.23,16.69,11.94,0,218.4,3.95,2.45,1.7,1.7,1.7,0.95,0.39,2.888,2.15,1.488,1.084,0.845,0.048,0,0
"2018-02-10 19:09:00",1090598,-1,17.55,17.12,16.52,12.02,0,223.7,3.95,3.2,1.7,1.7,1.7,0.95,0.454,3.088,2.2,1.5,1.097,0.677,0.016,0,0
"2018-02-10 19:10:00",1090599,-1,17.54,17.04,16.38,12.13,0,226.4,3.95,3.2,2.45,1.7,1.7,0,0.485,3.088,2.25,1.513,1.056,0.582,0,0,0
"2018-02-10 19:11:00",1090600,0,17.57,16.97,16.27,12.14,0,220.6,3.2,2.45,1.7,0.95,0,0,0,2.638,1.725,0.968,0.079,0,0,0,0
"2018-02-10 19:12:00",1090601,0,17.55,16.92,16.22,12.2,0,211.5,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.65,1.925,1.375,1.027,0.706,0.079,0,0
"2018-02-10 19:13:00",1090602,0,17.45,16.93,16.18,12.2,0,214.3,3.2,2.45,1.7,1.7,0.95,0,0.435,2.763,2,1.375,0.773,0.285,0,0,0
"2018-02-10 19:14:00",1090603,0,17.4,16.91,16.15,12.19,0,213.4,3.95,2.45,1.7,1.7,0.95,0.95,0.468,2.8,1.925,1.35,1.009,0.554,0.016,0,0
"2018-02-10 19:15:00",1090604,0,17.39,16.83,16.13,12.24,0,215.4,3.2,2.45,1.7,1.7,1.7,0.95,0.494,2.75,1.95,1.222,0.759,0.424,0.016,0,0
"2018-02-10 19:16:00",1090605,0,17.37,16.79,16.07,12.27,0,213.8,3.95,2.45,1.7,1.7,1.7,0.95,0.507,3.013,1.963,1.24,0.823,0.579,0.063,0,0
"2018-02-10 19:17:00",1090606,0,17.38,16.74,16.01,12.3,0,216.1,3.95,3.2,2.45,1.7,1.7,0.95,0.491,3.188,2.225,1.413,1.049,0.551,0.127,0,0
"2018-02-10 19:18:00",1090607,0,17.46,16.74,15.99,12.3,0,217.3,4.7,3.2,2.45,1.7,1.7,0.95,0.382,3.363,2.4,1.65,1.238,0.93,0.063,0,0
"2018-02-10 19:19:00",1090608,0,17.52,16.8,16.07,12.21,0,215.7,3.95,3.2,3.2,2.45,1.7,0.95,0.396,3.325,2.525,1.975,1.525,1.222,0.554,0,0
"2018-02-10 19:20:00",1090609,0,17.44,16.85,16.16,12.12,0,222.7,3.95,3.2,2.45,1.7,1.7,0.95,0.473,3,2.075,1.5,1.181,0.835,0.237,0,0
"2018-02-10 19:21:00",1090610,0,17.39,16.82,16.14,12.09,0,222.8,3.95,3.2,2.45,1.7,1.7,0.95,0.503,3.213,2.163,1.538,1.099,0.715,0.158,0,0
"2018-02-10 19:22:00",1090611,0,17.5,16.86,16.13,12.08,0,222.7,4.7,3.2,2.45,1.7,1.7,0.95,0.535,2.95,2.113,1.375,0.686,0.418,0.016,0,0
"2018-02-10 19:23:00",1090612,0,17.51,16.95,16.19,12,0,223,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.063,2.275,1.75,1.213,1.043,0.174,0,0
"2018-02-10 19:24:00",1090613,0,17.54,17.02,16.24,11.91,0,221.9,3.95,2.45,2.45,1.7,1.7,0.95,0.529,2.763,2.013,1.4,1.04,0.652,0.174,0,0
"2018-02-10 19:25:00",1090614,0,17.56,16.99,16.19,11.89,0,219.8,3.2,2.45,1.7,0.95,0.95,0,0.305,2.5,1.65,1.122,0.348,0.111,0,0,0
"2018-02-10 19:26:00",1090615,0,17.54,16.92,16.12,11.95,0,212.4,3.2,2.45,1.7,0.95,0.95,0,0.237,2.663,1.888,1.147,0.649,0.063,0,0,0
"2018-02-10 19:27:00",1090616,0,17.55,16.88,16.08,11.97,0,211.9,3.2,2.45,1.7,0.95,0.95,0,0.323,2.6,1.675,1.034,0.301,0.127,0,0,0
"2018-02-10 19:28:00",1090617,0,17.65,16.87,16.08,12.01,0,210.5,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.875,1.888,1.25,0.775,0.475,0.016,0,0
"2018-02-10 19:29:00",1090618,0,17.74,16.94,16.1,11.99,0,210.2,3.95,2.45,1.7,1.7,1.7,0,0.472,2.913,1.888,1.3,0.953,0.63,0,0,0
"2018-02-10 19:30:00",1090619,0,17.73,16.96,16.1,11.94,0,206.4,3.95,2.45,1.7,1.7,1.7,0.95,0.438,2.975,1.925,1.35,0.964,0.709,0.032,0,0
"2018-02-10 19:31:00",1090620,0,17.79,16.94,16.09,11.93,0,204.2,3.95,2.45,1.7,1.7,1.7,0.95,0.447,2.95,2.013,1.363,1.031,0.838,0.111,0,0
"2018-02-10 19:32:00",1090621,0,17.84,16.91,16.05,11.95,0,210.2,5.45,3.2,1.7,1.7,0.95,0.95,0.474,3.113,2.15,1.35,0.772,0.507,0.063,0,0
"2018-02-10 19:33:00",1090622,0,17.94,16.97,16.09,11.92,0,207.6,3.95,3.2,2.45,2.45,1.7,0.95,0.355,3.225,2.275,1.638,1.263,1.122,0.633,0,0
"2018-02-10 19:34:00",1090623,0,17.87,17.07,16.19,11.83,0,204.9,3.95,3.2,2.45,1.7,1.7,1.7,0.33,3.088,2.163,1.6,1.188,0.99,0.424,0,0
"2018-02-10 19:35:00",1090624,0,17.83,17.03,16.22,11.83,0,201.6,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.05,2.175,1.65,1.338,1.159,0.503,0,0
"2018-02-10 19:36:00",1090625,0,17.74,17.01,16.23,11.84,0,198,3.95,3.2,3.2,2.45,2.45,1.7,0.437,3.075,2.425,1.788,1.375,1.25,0.543,0,0
"2018-02-10 19:37:00",1090626,0,17.77,17.1,16.32,11.8,0,201.1,3.95,3.2,2.45,1.7,2.45,1.7,0.54,3.063,2.363,1.713,1.372,1.155,0.673,0,0
"2018-02-10 19:38:00",1090627,0,17.84,17.15,16.41,11.73,0,191.2,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.3,2.513,1.938,1.625,1.425,0.895,0,0
"2018-02-10 19:39:00",1090628,0,17.85,17.15,16.44,11.72,0,199.9,4.7,3.2,3.2,2.45,2.45,1.7,0.456,3.2,2.375,1.95,1.6,1.488,0.853,0,0
"2018-02-10 19:40:00",1090629,0,17.8,17.19,16.52,11.72,0,198.8,3.95,3.2,2.45,2.45,2.45,1.7,0.532,3,2.35,1.725,1.359,1.221,0.623,0,0
"2018-02-10 19:41:00",1090630,0,17.66,17.17,16.52,11.68,0,196.5,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.25,2.388,1.738,1.575,1.413,0.952,0,0
"2018-02-10 19:42:00",1090631,0,17.47,17.02,16.39,11.78,0,204.2,3.95,3.95,3.2,3.2,3.2,2.45,0.877,3.088,2.463,1.8,1.487,1.099,0.735,0,0
"2018-02-10 19:43:00",1090632,0,17.45,16.99,16.44,11.91,0,213.7,3.95,3.95,3.2,2.45,2.45,1.7,0.358,3.35,2.638,2.163,1.838,1.588,1.143,0,0
"2018-02-10 19:44:00",1090633,0,17.49,17.07,16.44,11.86,0,212.7,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.175,2.413,1.688,1.184,0.943,0.38,0,0
"2018-02-10 19:45:00",1090634,0,17.41,17.04,16.38,11.87,0,211.1,3.95,2.45,2.45,1.7,1.7,0.95,0.377,2.813,2.225,1.6,1.175,0.999,0.127,0,0
"2018-02-10 19:46:00",1090635,0,17.46,17.04,16.4,11.92,0,210.4,4.7,3.95,3.2,2.45,2.45,1.7,0.483,3.35,2.613,1.925,1.713,1.422,0.872,0,0
"2018-02-10 19:47:00",1090636,0,17.42,17.05,16.43,11.88,0,210.8,3.95,3.95,3.2,2.45,2.45,1.7,0.386,3.3,2.65,1.95,1.463,1.225,0.481,0,0
"2018-02-10 19:48:00",1090637,0,17.37,17.01,16.4,11.9,0,210.9,3.95,3.2,2.45,2.45,2.45,1.7,0.518,2.888,2.288,1.888,1.5,1.227,0.543,0,0
"2018-02-10 19:49:00",1090638,0,17.29,16.96,16.36,11.93,0,205.6,3.95,3.2,2.45,1.7,1.7,0.95,0.532,2.7,2.013,1.4,1.112,0.696,0.158,0,0
"2018-02-10 19:50:00",1090639,0,17.23,16.87,16.28,11.97,0,209.4,3.95,3.2,2.45,2.45,2.45,1.7,0.698,3.125,2.238,1.672,1.289,0.988,0.629,0,0
"2018-02-10 19:51:00",1090640,-1,17.19,16.82,16.24,11.99,0,212.5,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.188,2.488,1.875,1.525,1.238,0.611,0,0
"2018-02-10 19:52:00",1090641,-1,17.14,16.79,16.26,12,0,218,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.313,2.713,2.3,1.95,1.688,1.07,0,0
"2018-02-10 19:53:00",1090642,-1,17.04,16.79,16.29,11.98,0,217.1,4.7,3.95,3.2,2.45,1.7,1.7,0.402,3.3,2.563,2.05,1.638,1.247,0.752,0,0
"2018-02-10 19:54:00",1090643,-1,16.88,16.71,16.19,12.01,0,219,4.7,3.2,3.2,3.2,2.45,1.7,0.492,2.938,2.288,1.813,1.5,1.231,0.686,0,0
"2018-02-10 19:55:00",1090644,-1,16.86,16.62,16.14,12.04,0,223,3.95,3.95,3.2,2.45,2.45,1.7,0.422,3.425,2.75,2.175,1.825,1.563,1.007,0,0
"2018-02-10 19:56:00",1090645,-1,16.87,16.58,16.11,12.02,0,231.4,4.7,3.2,3.2,2.45,2.45,1.7,0.415,3.338,2.475,1.988,1.725,1.4,0.671,0,0
"2018-02-10 19:57:00",1090646,-1,16.89,16.52,16.02,12,0,232.2,5.45,3.95,3.2,3.2,2.45,1.7,0.505,3.875,2.913,2.438,1.825,1.484,0.844,0,0
"2018-02-10 19:58:00",1090647,-1,16.87,16.56,16.05,11.94,0,230.1,5.45,4.7,3.95,3.2,2.45,1.7,0.484,3.838,3.038,2.5,2.063,1.713,0.945,0,0
"2018-02-10 19:59:00",1090648,-1,16.97,16.62,16.14,11.83,0,234.6,6.2,5.45,4.7,4.7,3.95,3.2,0.769,4.275,3.3,2.75,2.363,2.075,1.593,0,0
"2018-02-10 20:00:00",1090649,-1,17.37,16.91,16.5,11.57,0,236.5,6.95,5.45,4.7,4.7,4.7,3.2,0.821,4.75,3.837,3.35,3.075,2.725,2.013,0,0
"2018-02-10 20:01:00",1090650,-1,17.55,17.2,16.76,11.28,0,234.3,6.2,4.7,4.7,3.95,3.2,2.45,0.573,4.812,3.938,3.225,2.738,2.313,1.8,0,0
"2018-02-10 20:02:00",1090651,-1,17.69,17.33,16.87,11.13,0,232.7,6.2,5.45,4.7,4.7,3.95,3.2,0.589,5.112,4.038,3.25,2.9,2.588,1.825,0,0
"2018-02-10 20:03:00",1090652,-1,17.87,17.5,17.05,10.95,0,233.8,6.95,6.2,5.45,4.7,4.7,3.95,0.856,5.537,4.612,3.7,3.025,2.538,1.763,0,0
"2018-02-10 20:04:00",1090653,-1,18.1,17.7,17.32,10.75,0,235.6,7.7,5.45,5.45,5.45,4.7,3.95,0.62,5.9,4.85,4.163,3.688,3.213,2.488,0,0
"2018-02-10 20:05:00",1090654,-1,18.17,17.83,17.44,10.63,0,234,6.95,6.2,5.45,4.7,4.7,3.2,0.622,5.55,4.812,3.95,3.325,2.95,2.175,0,0
"2018-02-10 20:06:00",1090655,-1,18.11,17.86,17.48,10.58,0,233.5,7.7,6.2,4.7,4.7,3.95,3.2,0.555,5.262,4.325,3.737,3.238,2.863,2.037,0,0
"2018-02-10 20:07:00",1090656,-1,18.06,17.83,17.47,10.6,0,235.6,6.95,6.2,5.45,4.7,3.95,3.95,0.61,5.287,4.337,3.575,3.125,2.563,1.863,0,0
"2018-02-10 20:08:00",1090657,-1,17.97,17.72,17.36,10.67,0,236.2,6.95,5.45,5.45,4.7,3.95,3.2,0.556,5.387,4.325,3.638,3.025,2.588,1.975,0,0
"2018-02-10 20:09:00",1090658,-1,17.99,17.69,17.33,10.72,0,235.2,6.95,6.2,5.45,4.7,3.95,3.2,0.56,5.412,4.462,3.663,3.075,2.525,1.838,0,0
"2018-02-10 20:10:00",1090659,-1,17.94,17.67,17.26,10.71,0,232.1,6.2,5.45,4.7,3.95,3.2,2.45,0.49,4.837,3.875,3.238,2.763,2.338,1.638,0,0
"2018-02-10 20:11:00",1090660,0,17.76,17.51,17.14,10.8,0,231.3,6.2,5.45,4.7,3.95,3.2,2.45,0.533,4.562,3.825,3.175,2.663,2.325,1.588,0,0
"2018-02-10 20:12:00",1090661,0,17.7,17.41,17.07,10.9,0,232.6,5.45,5.45,4.7,3.95,3.2,2.45,0.61,4.7,3.85,3.138,2.663,2.25,1.563,0,0
"2018-02-10 20:13:00",1090662,0,17.56,17.32,16.97,10.95,0,231,6.2,4.7,3.95,3.2,3.2,2.45,0.503,4.412,3.413,2.8,2.35,2.088,1.463,0,0
"2018-02-10 20:14:00",1090663,0,17.54,17.2,16.82,11.04,0,230.4,5.45,4.7,3.95,3.2,3.2,2.45,0.448,4.487,3.438,2.613,2.113,1.775,1.256,0,0
"2018-02-10 20:15:00",1090664,0,17.51,17.13,16.71,11.1,0,228,5.45,3.95,3.2,3.2,2.45,2.45,0.387,4.337,3.2,2.525,2.138,1.7,1.281,0,0
"2018-02-10 20:16:00",1090665,0,17.44,17.06,16.65,11.15,0,225,5.45,3.95,3.95,3.2,3.2,2.45,0.482,4.062,3.3,2.725,2.225,1.875,1.318,0,0
"2018-02-10 20:17:00",1090666,0,17.3,16.99,16.58,11.18,0,224.2,4.7,3.95,3.2,3.2,2.45,1.7,0.453,3.913,2.963,2.463,2.088,1.675,1.184,0,0
"2018-02-10 20:18:00",1090667,0,17.2,16.86,16.47,11.26,0,223.9,4.7,3.95,3.2,2.45,2.45,1.7,0.442,3.613,2.638,2.025,1.588,1.363,0.723,0,0
"2018-02-10 20:19:00",1090668,0,17.15,16.76,16.36,11.36,0,219.5,3.95,3.2,2.45,2.45,2.45,1.7,0.45,3.513,2.638,1.988,1.525,1.372,0.553,0,0
"2018-02-10 20:20:00",1090669,0,17.17,16.77,16.33,11.36,0,220.1,3.95,3.95,3.2,2.45,2.45,1.7,0.476,3.325,2.813,2.213,1.763,1.538,0.806,0,0
"2018-02-10 20:21:00",1090670,0,17.16,16.77,16.35,11.34,0,222.4,3.95,3.95,3.2,3.2,2.45,2.45,0.505,3.275,2.713,2.313,1.9,1.534,1.051,0,0
"2018-02-10 20:22:00",1090671,0,17.17,16.79,16.4,11.32,0,222.2,4.7,3.2,3.2,2.45,2.45,1.7,0.383,3.388,2.425,2.025,1.725,1.438,0.607,0,0
"2018-02-10 20:23:00",1090672,0,17.13,16.75,16.35,11.35,0,219.9,3.95,3.2,2.45,2.45,1.7,1.7,0.554,3,2.175,1.7,1.312,1.004,0.478,0,0
"2018-02-10 20:24:00",1090673,0,17.02,16.67,16.25,11.41,0,215.7,3.2,2.45,2.45,1.7,1.7,0.95,0.507,2.625,2.013,1.5,1.062,0.579,0.063,0,0
"2018-02-10 20:25:00",1090674,0,16.89,16.57,16.13,11.51,0,209.5,3.2,3.2,2.45,1.7,1.7,0.95,0.55,2.675,1.963,1.463,0.875,0.781,0.206,0,0
"2018-02-10 20:26:00",1090675,0,16.76,16.47,16.04,11.62,0,210.8,3.2,2.45,2.45,2.45,1.7,1.7,0.55,2.063,1.472,0.83,0.543,0.383,0.183,0,0
"2018-02-10 20:27:00",1090676,0,16.62,16.36,15.91,11.74,0,226.2,1.7,0.95,0.95,0.95,0.95,0,0.339,1.046,0.38,0.174,0.079,0.142,0,0,0
"2018-02-10 20:28:00",1090677,0,16.48,16.25,15.77,11.82,0,258.5,0,0.95,0.95,0.95,0.95,0,0.38,0,0.443,0.618,0.079,0.19,0,0,0
"2018-02-10 20:29:00",1090678,0,16.37,16.19,15.72,11.87,0,271.2,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-10 20:30:00",1090679,0,16.28,16.16,15.73,11.9,0,256.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 20:31:00",1090680,0,16.21,16.17,15.74,11.9,0,241.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 20:32:00",1090681,0,16.13,16.19,15.76,11.92,0,241.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-10 20:33:00",1090682,0,16.1,16.2,15.8,11.9,0,161,0.95,0.95,0.95,0.95,0.95,0,0.442,0.142,0.253,0.618,0.744,0.649,0,0,0
"2018-02-10 20:34:00",1090683,0,16.12,16.23,15.83,11.88,0,131.8,1.7,1.7,1.7,1.7,1.7,0,0.259,0.687,0.974,1.163,1.081,0.899,0,0,0
"2018-02-10 20:35:00",1090684,0,16.18,16.31,15.82,11.84,0,127.7,1.7,2.45,2.45,1.7,1.7,0.95,0.362,1.127,1.525,1.588,1.4,1.134,0.048,0,0
"2018-02-10 20:36:00",1090685,0,16.28,16.34,15.59,11.8,0,129.4,1.7,2.45,2.45,1.7,1.7,0.95,0.34,1.5,1.663,1.775,1.45,1.097,0.032,0,0
"2018-02-10 20:37:00",1090686,0,16.33,16.3,15.27,11.82,0,121.5,2.45,2.45,2.45,1.7,1.7,0.95,0.288,1.55,1.875,1.788,1.325,1.034,0.079,0,0
"2018-02-10 20:38:00",1090687,0,16.33,15.98,14.72,11.9,0,112.9,2.45,2.45,2.45,1.7,1.7,0.95,0.366,1.713,2.113,1.713,1.275,0.987,0.174,0,0
"2018-02-10 20:39:00",1090688,0,16.2,15.01,14.01,12.51,0,106.3,2.45,2.45,1.7,1.7,0.95,0,0.435,1.85,2.088,1.425,0.981,0.665,0,0,0
"2018-02-10 20:40:00",1090689,0,16.18,14.32,13.48,13.26,0,107.3,2.45,2.45,2.45,1.7,1.7,0.95,0.482,1.613,2.1,1.638,1.147,0.791,0.111,0,0
"2018-02-10 20:41:00",1090690,0,16.24,14.22,13.22,13.46,0,109.9,2.45,2.45,1.7,1.7,1.7,0.95,0.305,1.388,1.763,1.475,1.072,0.868,0.079,0,0
"2018-02-10 20:42:00",1090691,0,16.31,14.28,13.07,13.48,0,111.3,1.7,2.45,1.7,1.7,0.95,0,0.428,1.172,1.638,1.438,1.087,0.681,0,0,0
"2018-02-10 20:43:00",1090692,0,16.37,14.37,12.97,13.36,0,109.4,1.7,2.45,1.7,1.7,1.7,0.95,0.386,1.4,1.625,1.363,1.043,0.788,0.016,0,0
"2018-02-10 20:44:00",1090693,0,16.43,14.39,12.83,13.38,0,102.3,1.7,2.45,1.7,0.95,0.95,0,0.448,1.325,1.838,1.288,0.649,0.317,0,0,0
"2018-02-10 20:45:00",1090694,0,16.52,14.47,12.83,13.35,0,97.5,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.347,1.9,1.413,1.018,0.693,0.079,0,0
"2018-02-10 20:46:00",1090695,0,16.61,14.88,12.89,13.17,0,93.3,1.7,2.45,2.45,1.7,1.7,0.95,0.358,0.601,1.55,1.525,1.118,0.877,0.174,0,0
"2018-02-10 20:47:00",1090696,0,16.63,15.19,12.88,12.83,0,70.17,1.7,1.7,1.7,1.7,0.95,0,0.468,0.567,1.263,1.4,0.893,0.554,0,0,0
"2018-02-10 20:48:00",1090697,0,16.64,15.27,12.79,12.68,0,75.12,1.7,1.7,1.7,0.95,0.95,0,0.38,0.472,1.388,1.175,0.586,0.19,0,0,0
"2018-02-10 20:49:00",1090698,0,16.7,15.39,12.93,12.66,0,105.2,1.7,2.45,2.45,1.7,1.7,0.95,0.383,1.197,1.55,1.55,1.3,1.106,0.412,0,0
"2018-02-10 20:50:00",1090699,0,16.86,15.8,13.45,12.4,0,115,1.7,1.7,2.45,1.7,1.7,0.95,0.375,1.062,1.425,1.438,1.213,0.958,0.079,0,0
"2018-02-10 20:51:00",1090700,-1,16.87,16.01,13.43,11.92,0,121.3,1.7,1.7,1.7,0.95,0.95,0,0.237,1.347,0.952,0.275,0.111,0.063,0,0,0
"2018-02-10 20:52:00",1090701,-1,16.92,15.53,13.25,12.24,0,130.5,1.7,1.7,0.95,0,0,0,0,0.856,1.247,0.554,0,0,0,0,0
"2018-02-10 20:53:00",1090702,-1,17.03,15.35,13.15,12.5,0,119.3,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.509,1.193,0.693,0.437,0.412,0.032,0,0
"2018-02-10 20:54:00",1090703,-1,17.05,15.23,13.19,12.53,0,115,1.7,1.7,0.95,0,0,0,0,1.156,1.175,0.063,0,0,0,0,0
"2018-02-10 20:55:00",1090704,-1,17.07,15.15,13.13,12.7,0,97.5,1.7,1.7,1.7,0.95,0,0,0,1.209,1.55,0.678,0.206,0,0,0,0
"2018-02-10 20:56:00",1090705,-1,17.13,15.6,13.52,12.52,0,112,1.7,1.7,1.7,1.7,1.7,0,0.446,0.604,1.213,1.438,1.15,0.693,0,0,0
"2018-02-10 20:57:00",1090706,-1,17.15,16.1,14.08,12.03,0,107,1.7,1.7,1.7,1.7,0.95,0,0.263,0.456,1.084,0.987,0.639,0.079,0,0,0
"2018-02-10 20:58:00",1090707,-1,17.12,16.29,14.31,11.81,0,107.6,1.7,1.7,1.7,0.95,0.95,0,0.391,0.544,0.914,0.905,0.633,0.206,0,0,0
"2018-02-10 20:59:00",1090708,-1,17.11,16.32,14.51,11.74,0,116.9,1.7,1.7,1.7,1.7,1.7,0,0.455,0.965,1.238,1.238,1.022,0.722,0,0,0
"2018-02-10 21:00:00",1090709,-1,17.16,16.51,14.7,11.66,0,135.1,1.7,1.7,1.7,1.7,1.7,0.95,0.538,0.854,1.09,1.3,1.031,0.465,0.016,0,0
"2018-02-10 21:01:00",1090710,-1,17.23,16.7,14.82,11.46,0,127.9,1.7,1.7,1.7,1.7,0.95,0,0.474,1.238,1.4,1.263,0.968,0.443,0,0,0
"2018-02-10 21:02:00",1090711,-1,17.29,16.83,15.2,11.4,0,119.4,2.45,2.45,2.45,2.45,1.7,0.95,0.527,1.788,1.863,2.037,1.7,1.167,0.301,0,0
"2018-02-10 21:03:00",1090712,-1,17.36,17.1,15.58,11.14,0,127,2.45,2.45,2.45,1.7,1.7,0.95,0.447,1.713,1.75,1.825,1.275,0.867,0.016,0,0
"2018-02-10 21:04:00",1090713,-1,17.32,17.07,15.44,11,0,158.1,1.7,1.7,1.7,0.95,0.95,0,0.122,1.172,1.053,0.543,0.317,0.016,0,0,0
"2018-02-10 21:05:00",1090714,-1,17.3,16.64,15.22,11.23,0,159.3,2.45,1.7,1.7,0.95,0.95,0,0.122,1.363,1.359,0.623,0.285,0.016,0,0,0
"2018-02-10 21:06:00",1090715,-1,17.3,16.42,15.13,11.46,0,155.2,2.45,2.45,1.7,1.7,0.95,0,0.475,1.738,1.688,1.275,0.883,0.459,0,0,0
"2018-02-10 21:07:00",1090716,-1,17.29,16.22,14.96,11.53,0,168.5,2.45,2.45,1.7,0.95,0,0,0,1.9,1.7,0.704,0.285,0,0,0,0
"2018-02-10 21:08:00",1090717,-1,17.33,15.9,14.68,11.8,0,176.4,2.45,2.45,2.45,1.7,1.7,0,0.366,1.763,1.713,1.007,0.275,0.139,0,0,0
"2018-02-10 21:09:00",1090718,-1,17.43,16.22,14.98,11.82,0,178.5,3.2,2.45,2.45,2.45,2.45,1.7,0.413,1.863,1.875,1.9,1.625,1.413,0.595,0,0
"2018-02-10 21:10:00",1090719,-1,17.53,16.86,15.29,11.25,0,162.8,3.2,2.45,1.7,1.7,0.95,0,0.428,2.275,1.85,1.397,0.74,0.269,0,0,0
"2018-02-10 21:11:00",1090720,0,17.3,16.45,14.99,11.09,0,163.7,3.2,2.45,1.7,0.95,0,0,0,2.525,1.713,0.753,0.048,0,0,0,0
"2018-02-10 21:12:00",1090721,0,17.27,15.46,14.47,11.94,0,172.5,2.45,2.45,1.7,0.95,0.95,0,0.122,2.037,1.675,0.787,0.222,0.016,0,0,0
"2018-02-10 21:13:00",1090722,0,17.28,15.52,14.25,12.16,0,169.9,2.45,2.45,1.7,1.7,1.7,0,0.405,2.113,1.688,1.113,0.44,0.187,0,0,0
"2018-02-10 21:14:00",1090723,0,17.26,15.69,14.24,12.07,0,175.3,2.45,2.45,1.7,0.95,0,0,0,1.838,1.313,0.788,0.095,0,0,0,0
"2018-02-10 21:15:00",1090724,0,17.16,15.84,14.42,11.92,0,188.1,2.45,1.7,1.7,1.7,0.95,0,0.42,1.7,1.259,1.188,0.817,0.253,0,0,0
"2018-02-10 21:16:00",1090725,0,17.21,16.06,14.81,11.86,0,204,3.95,3.95,3.2,2.45,2.45,1.7,0.787,2.725,2.288,2,1.603,1.188,0.755,0,0
"2018-02-10 21:17:00",1090726,0,17.34,16.44,15.28,11.53,0,196.1,3.95,3.95,3.2,2.45,2.45,1.7,0.445,3.113,2.413,1.963,1.65,1.409,0.781,0,0
"2018-02-10 21:18:00",1090727,0,17.45,16.4,15.32,11.38,0,193.3,4.7,3.95,3.2,2.45,2.45,0.95,0.396,3.65,2.738,1.9,1.488,1.275,0.38,0,0
"2018-02-10 21:19:00",1090728,0,17.71,16.35,15.37,11.57,0,199.9,4.7,3.95,3.2,2.45,2.45,1.7,0.503,2.888,2.475,2.025,1.675,1.463,0.752,0,0
"2018-02-10 21:20:00",1090729,0,17.46,16.51,15.53,11.36,0,187.3,3.2,2.45,1.7,1.7,1.7,0.95,0.302,2.15,1.613,1.338,1.087,0.896,0.095,0,0
"2018-02-10 21:21:00",1090730,0,17.21,16.25,15.38,11.49,0,192.3,3.2,2.45,1.7,1.7,1.7,0,0.496,2.463,1.9,1.263,0.782,0.44,0,0,0
"2018-02-10 21:22:00",1090731,0,17.11,16.08,15.24,11.67,0,211.1,3.95,3.95,2.45,2.45,1.7,1.7,0.483,3,2.263,1.75,1.372,1.121,0.465,0,0
"2018-02-10 21:23:00",1090732,0,17.2,16.2,15.31,11.71,0,212.3,3.95,3.2,2.45,2.45,1.7,0.95,0.576,3,2.413,1.763,1.302,1.001,0.475,0,0
"2018-02-10 21:24:00",1090733,0,17.09,16.23,15.2,11.56,0,223.3,3.95,3.2,2.45,2.45,2.45,1.7,0.641,3.038,2.438,1.888,1.417,1.113,0.497,0,0
"2018-02-10 21:25:00",1090734,0,16.92,16.1,15.17,11.75,0,214.2,3.95,3.2,3.2,2.45,2.45,1.7,0.41,2.825,2.688,2.238,1.663,1.425,0.791,0,0
"2018-02-10 21:26:00",1090735,0,16.97,16.25,15.26,11.67,0,207.3,3.2,3.2,2.45,1.7,1.7,0.95,0.387,2.825,2.238,1.625,1.222,1.012,0.142,0,0
"2018-02-10 21:27:00",1090736,0,17,16.1,15.07,11.72,0,202.5,3.95,2.45,2.45,1.7,1.7,0.95,0.358,2.988,2.313,1.588,1.075,0.877,0.174,0,0
"2018-02-10 21:28:00",1090737,0,16.97,15.84,14.85,11.9,0,196.2,3.95,3.2,2.45,1.7,1.7,0,0.324,2.875,2.35,1.638,1.122,0.852,0,0,0
"2018-02-10 21:29:00",1090738,0,16.97,15.92,14.69,11.92,0,190.5,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.625,2.013,1.413,0.889,0.567,0.063,0,0
"2018-02-10 21:30:00",1090739,0,16.97,15.9,14.66,11.87,0,195.8,3.2,2.45,2.45,1.7,1.7,0,0.409,2.538,1.9,1.513,1.097,0.757,0,0,0
"2018-02-10 21:31:00",1090740,0,17.04,15.8,14.68,11.91,0,194.4,3.2,2.45,1.7,1.7,1.7,0,0.418,2.613,2.1,1.538,1.138,0.813,0,0,0
"2018-02-10 21:32:00",1090741,0,17.1,15.83,14.56,11.92,0,191.5,3.2,2.45,2.45,1.7,0.95,0,0.38,2.575,2.25,1.625,1.1,0.76,0,0,0
"2018-02-10 21:33:00",1090742,0,17.02,15.92,14.47,11.91,0,191.5,3.2,2.45,2.45,1.7,1.7,0,0.46,2.4,2.138,1.663,1.075,0.662,0,0,0
"2018-02-10 21:34:00",1090743,0,16.91,15.93,14.3,11.74,0,208.3,4.7,4.7,3.95,3.2,2.45,1.7,0.536,3.713,3.125,2.275,1.663,1.293,0.651,0,0
"2018-02-10 21:35:00",1090744,0,17,16.03,14.48,11.76,0,200.9,3.95,3.2,3.2,2.45,2.45,1.7,0.34,3.2,2.813,2.425,1.85,1.575,1.04,0,0
"2018-02-10 21:36:00",1090745,0,16.77,15.94,14.46,11.68,0,195.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.263,2.725,1.988,1.563,1.325,0.773,0,0
"2018-02-10 21:37:00",1090746,0,16.69,15.68,14.33,11.91,0,193.6,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.35,2.713,2.013,1.475,1.238,0.598,0,0
"2018-02-10 21:38:00",1090747,0,16.66,15.53,14.17,12.01,0,190.7,3.95,3.2,2.45,1.7,1.7,0,0.438,3.363,2.338,1.588,1.047,0.709,0,0,0
"2018-02-10 21:39:00",1090748,0,16.78,15.31,13.97,12.19,0,187.3,3.95,3.2,1.7,1.7,0.95,0,0.462,3.188,2.375,1.463,0.921,0.364,0,0,0
"2018-02-10 21:40:00",1090749,0,16.72,15.1,13.81,12.34,0,182.9,3.95,2.45,1.7,1.7,0.95,0,0.453,3.363,2.25,1.4,0.883,0.618,0,0,0
"2018-02-10 21:41:00",1090750,0,16.65,14.71,13.57,12.58,0,178.5,3.95,3.2,2.45,1.7,1.7,0.95,0.534,3.488,2.463,1.513,1.012,0.636,0.032,0,0
"2018-02-10 21:42:00",1090751,0,16.6,14.44,13.31,12.79,0,178.3,3.95,3.2,1.7,1.7,1.7,0,0.472,3.588,2.5,1.363,0.933,0.63,0,0,0
"2018-02-10 21:43:00",1090752,0,16.6,14.21,13.03,13.07,0,180.6,3.95,3.2,2.45,1.7,0.95,0,0.462,3.55,2.563,1.488,0.877,0.364,0,0,0
"2018-02-10 21:44:00",1090753,0,16.56,14.26,12.96,13.05,0,181.2,3.95,3.2,1.7,1.7,1.7,0,0.504,3.475,2.5,1.413,0.842,0.358,0,0,0
"2018-02-10 21:45:00",1090754,0,16.48,14.19,12.87,13.09,0,180.6,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.313,2.575,1.588,1.006,0.627,0.032,0,0
"2018-02-10 21:46:00",1090755,0,16.4,14.24,12.84,13.06,0,182.4,4.7,3.2,2.45,2.45,1.7,0.95,0.383,3.963,2.8,1.975,1.388,1.106,0.127,0,0
"2018-02-10 21:47:00",1090756,0,16.44,14.13,12.78,13.14,0,187,3.95,3.95,3.2,2.45,1.7,0.95,0.372,3.738,3.05,2.05,1.513,1.275,0.364,0,0
"2018-02-10 21:48:00",1090757,0,16.59,14.43,12.82,13.09,0,187.4,4.7,3.95,3.2,2.45,1.7,1.7,0.367,3.6,3.075,2.325,1.75,1.4,0.741,0,0
"2018-02-10 21:49:00",1090758,0,16.59,14.65,12.87,12.77,0,189.2,4.7,3.95,2.45,2.45,2.45,1.7,0.399,4.012,3.05,2.125,1.663,1.325,0.727,0,0
"2018-02-10 21:50:00",1090759,0,16.6,14.45,12.8,12.86,0,189.8,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.237,3.35,2.313,1.713,1.463,0.646,0,0
"2018-02-10 21:51:00",1090760,-1,16.64,14.41,12.76,12.99,0,192.6,5.45,3.95,3.2,2.45,1.7,0.95,0.409,4.263,3.35,2.275,1.713,1.309,0.586,0,0
"2018-02-10 21:52:00",1090761,-1,16.48,14.46,12.93,12.9,0,188.4,5.45,3.2,2.45,2.45,2.45,1.7,0.384,3.638,2.738,2.15,1.763,1.5,0.943,0,0
"2018-02-10 21:53:00",1090762,-1,16.24,14.42,13.09,12.94,0,188.1,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.775,3.138,2.35,1.838,1.713,1.021,0,0
"2018-02-10 21:54:00",1090763,-1,16.23,14.42,13.06,12.94,0,187.3,4.7,3.95,2.45,2.45,1.7,0.95,0.37,3.963,3.025,2.125,1.725,1.388,0.728,0,0
"2018-02-10 21:55:00",1090764,-1,16.4,14.53,13.15,12.97,0,186.8,4.7,3.95,3.2,2.45,1.7,1.7,0.367,3.913,3.3,2.288,1.713,1.4,0.551,0,0
"2018-02-10 21:56:00",1090765,-1,16.35,14.78,13.2,12.78,0,184.6,4.7,3.2,2.45,1.7,1.7,0.95,0.332,3.413,2.813,2.013,1.463,1.15,0.206,0,0
"2018-02-10 21:57:00",1090766,-1,16.23,14.83,13.2,12.71,0,184.8,4.7,3.2,2.45,1.7,1.7,0.95,0.554,3.1,2.5,1.675,1.152,0.838,0.222,0,0
"2018-02-10 21:58:00",1090767,-1,15.95,14.65,13.17,12.75,0,188.7,3.95,2.45,2.45,1.7,1.7,0,0.496,2.9,2.125,1.538,0.93,0.503,0,0,0
"2018-02-10 21:59:00",1090768,-1,15.59,14.43,13.22,12.91,0,185.7,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3,2.075,1.475,1.175,1.015,0.206,0,0
"2018-02-10 22:00:00",1090769,-1,15.5,14.3,13.22,13.08,0,188.1,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.3,2.4,1.675,1.313,1.2,0.348,0,0
"2018-02-10 22:01:00",1090770,-1,15.48,14.26,13.22,13.09,0,186,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.213,2.213,1.663,1.163,0.958,0.063,0,0
"2018-02-10 22:02:00",1090771,-1,15.58,14.17,13.2,13.18,0,185,3.95,3.2,2.45,1.7,1.7,0.95,0.424,3.313,2.3,1.675,1.247,0.939,0.079,0,0
"2018-02-10 22:03:00",1090772,-1,15.58,14.11,13.19,13.25,0,185.7,4.7,3.2,2.45,2.45,1.7,0.95,0.355,3.688,2.5,1.675,1.363,1.122,0.443,0,0
"2018-02-10 22:04:00",1090773,-1,15.63,14.07,13.17,13.31,0,190.8,4.7,3.95,3.2,2.45,2.45,1.7,0.456,3.863,2.988,2.113,1.65,1.413,0.525,0,0
"2018-02-10 22:05:00",1090774,-1,15.72,14.27,13.25,13.22,0,190.2,4.7,3.95,3.2,2.45,2.45,1.7,0.418,3.913,2.975,2.238,1.75,1.434,0.709,0,0
"2018-02-10 22:06:00",1090775,-1,15.67,14.41,13.32,13.01,0,189.8,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.525,2.55,1.963,1.55,1.4,0.617,0,0
"2018-02-10 22:07:00",1090776,-1,15.48,14.23,13.27,13.07,0,189,3.95,3.2,2.45,1.7,1.7,1.7,0.412,3.413,2.363,1.788,1.413,1.168,0.405,0,0
"2018-02-10 22:08:00",1090777,-1,15.5,14.07,13.23,13.25,0,193.3,3.95,3.95,3.2,2.45,1.7,1.7,0.375,3.625,2.863,2.05,1.525,1.313,0.544,0,0
"2018-02-10 22:09:00",1090778,-1,15.44,14.26,13.3,13.18,0,187.4,3.95,3.2,3.2,2.45,2.45,1.7,0.417,3.25,2.613,1.975,1.55,1.388,0.437,0,0
"2018-02-10 22:10:00",1090779,-1,15.18,14.21,13.25,13.1,0,181.9,3.95,2.45,2.45,1.7,1.7,0.95,0.565,2.963,2.013,1.3,0.802,0.585,0.142,0,0
"2018-02-10 22:11:00",1090780,0,15.06,13.94,13.1,13.31,0,180.4,4.7,3.2,1.7,1.7,1.7,0.95,0.49,3.6,2.188,1.284,0.851,0.392,0.111,0,0
"2018-02-10 22:12:00",1090781,0,15.21,13.76,12.93,13.54,0,181.4,3.95,3.2,1.7,1.7,1.7,0,0.451,3.3,2.225,1.275,0.671,0.266,0,0,0
"2018-02-10 22:13:00",1090782,0,15.23,13.78,12.88,13.64,0,179.1,3.95,3.2,2.45,1.7,1.7,0.95,0.408,3.05,2.238,1.688,1.243,0.996,0.348,0,0
"2018-02-10 22:14:00",1090783,0,15.31,13.93,12.99,13.53,0,168.9,3.95,3.2,2.45,1.7,1.7,0.95,0.517,2.875,2.125,1.375,0.866,0.623,0.032,0,0
"2018-02-10 22:15:00",1090784,0,15.3,13.87,12.84,13.49,0,173.5,3.95,2.45,1.7,1.7,0.95,0,0.475,2.963,2.05,1.275,0.857,0.459,0,0,0
"2018-02-10 22:16:00",1090785,0,15.37,13.72,12.67,13.66,0,171.4,3.95,3.2,2.45,1.7,1.7,0.95,0.523,2.938,2.25,1.613,1.106,0.667,0.048,0,0
"2018-02-10 22:17:00",1090786,0,15.45,13.91,12.73,13.57,0,164.4,3.95,3.2,2.45,1.7,1.7,0.95,0.362,2.95,2.425,1.825,1.375,1.134,0.158,0,0
"2018-02-10 22:18:00",1090787,0,15.62,14.13,12.82,13.41,0,159.3,3.95,3.2,2.45,2.45,1.7,1.7,0.344,2.863,2.688,2.113,1.688,1.475,0.693,0,0
"2018-02-10 22:19:00",1090788,0,15.6,14.3,12.85,13.15,0,151.1,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.913,2.525,1.938,1.5,1.263,0.595,0,0
"2018-02-10 22:20:00",1090789,0,15.56,13.97,12.62,13.33,0,150.8,3.2,3.2,2.45,1.7,1.7,0.95,0.268,2.963,2.538,1.888,1.313,1.062,0.095,0,0
"2018-02-10 22:21:00",1090790,0,15.59,13.86,12.51,13.45,0,148.4,3.95,3.2,2.45,1.7,1.7,0.95,0.367,2.963,2.538,1.813,1.334,1.081,0.237,0,0
"2018-02-10 22:22:00",1090791,0,15.57,13.65,12.25,13.66,0,153.2,3.2,3.2,2.45,2.45,2.45,1.7,0.434,3.038,2.7,2.05,1.425,1.168,0.282,0,0
"2018-02-10 22:23:00",1090792,0,15.53,13.66,12.21,13.65,0,148,3.95,3.2,2.45,2.45,1.7,0.95,0.309,3.25,2.775,1.888,1.45,1.113,0.253,0,0
"2018-02-10 22:24:00",1090793,0,15.51,13.47,12.02,13.72,0,151,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.25,2.913,1.988,1.463,1.184,0.535,0,0
"2018-02-10 22:25:00",1090794,0,15.63,13.42,11.9,13.83,0,145.2,3.95,3.95,3.2,2.45,1.7,0.95,0.365,3.175,3.075,2.113,1.538,1.238,0.459,0,0
"2018-02-10 22:26:00",1090795,0,15.77,13.39,11.71,13.86,0,136.8,3.95,3.95,3.2,2.45,1.7,1.7,0.361,3.575,3.538,2.45,1.8,1.425,0.848,0,0
"2018-02-10 22:27:00",1090796,0,15.86,13.59,11.73,13.78,0,134.9,3.95,3.95,3.2,3.2,2.45,1.7,0.49,3.413,3.25,2.388,1.85,1.55,0.898,0,0
"2018-02-10 22:28:00",1090797,0,15.87,13.76,11.97,13.63,0,137.9,4.7,3.95,3.2,2.45,2.45,1.7,0.466,3.488,3.313,2.313,1.713,1.484,0.841,0,0
"2018-02-10 22:29:00",1090798,0,15.94,14.1,12.34,13.36,0,140.8,4.7,3.95,3.2,2.45,2.45,1.7,0.452,3.588,3.1,2.313,1.65,1.347,0.721,0,0
"2018-02-10 22:30:00",1090799,0,15.87,13.8,12.39,13.42,0,144.6,3.95,3.95,3.2,2.45,1.7,1.7,0.375,3.463,2.813,2.1,1.6,1.338,0.68,0,0
"2018-02-10 22:31:00",1090800,0,15.9,13.9,12.63,13.58,0,152.8,3.95,3.95,3.2,3.2,2.45,1.7,0.457,3.388,2.925,2.263,1.75,1.447,0.737,0,0
"2018-02-10 22:32:00",1090801,0,15.91,14.47,13.13,13.18,0,150.3,3.95,3.2,3.2,2.45,2.45,1.7,0.554,2.85,2.5,1.975,1.463,1.205,0.573,0,0
"2018-02-10 22:33:00",1090802,0,15.9,14.61,13.39,12.93,0,147.6,3.95,3.2,3.2,2.45,1.7,1.7,0.325,3.113,2.713,2.163,1.713,1.513,0.907,0,0
"2018-02-10 22:34:00",1090803,0,15.87,14.65,13.54,12.85,0,139.7,3.95,3.2,3.2,2.45,2.45,1.7,0.461,3.013,2.488,1.875,1.513,1.293,0.683,0,0
"2018-02-10 22:35:00",1090804,0,15.77,14.32,13.28,12.99,0,144.8,3.95,3.2,2.45,1.7,1.7,0.95,0.317,2.975,2.488,1.725,1.209,0.977,0.111,0,0
"2018-02-10 22:36:00",1090805,0,15.54,13.94,13.02,13.23,0,147.9,3.95,2.45,2.45,1.7,1.7,0.95,0.493,2.975,2.013,1.288,0.851,0.535,0.079,0,0
"2018-02-10 22:37:00",1090806,0,15.47,13.69,12.89,13.55,0,149.3,3.95,3.2,2.45,1.7,1.7,0.95,0.445,3.088,2.425,1.588,1.106,0.895,0.016,0,0
"2018-02-10 22:38:00",1090807,0,15.5,13.5,12.66,13.77,0,157.1,3.95,3.2,2.45,1.7,1.7,0.95,0.338,2.9,2.5,1.963,1.375,1.163,0.396,0,0
"2018-02-10 22:39:00",1090808,0,15.66,13.72,12.78,13.69,0,158.2,3.95,3.2,2.45,1.7,1.7,0.95,0.354,2.813,2.525,1.913,1.475,1.2,0.618,0,0
"2018-02-10 22:40:00",1090809,0,15.58,13.87,12.75,13.55,0,165.2,4.7,3.95,2.45,2.45,1.7,1.7,0.409,3.063,2.363,1.875,1.475,1.309,0.63,0,0
"2018-02-10 22:41:00",1090810,0,15.62,14.16,12.96,13.39,0,149.8,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3,2.663,2.037,1.588,1.309,0.715,0,0
"2018-02-10 22:42:00",1090811,0,15.65,14.1,12.82,13.18,0,139.8,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.375,2.863,2.1,1.638,1.375,0.775,0,0
"2018-02-10 22:43:00",1090812,0,15.7,13.71,12.44,13.44,0,130.6,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.625,2.775,2.05,1.513,1.163,0.174,0,0
"2018-02-10 22:44:00",1090813,0,15.55,13.31,12.05,13.78,0,129.2,4.7,3.2,2.45,1.7,1.7,0.95,0.513,3.675,2.788,1.638,1.081,0.547,0.063,0,0
"2018-02-10 22:45:00",1090814,0,15.39,13.13,11.86,14.11,0,131.5,4.7,3.95,3.2,2.45,1.7,0.95,0.407,3.725,2.888,2.138,1.55,1.284,0.538,0,0
"2018-02-10 22:46:00",1090815,0,14.79,12.97,11.74,14.14,0,131.3,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.638,2.575,1.713,1.2,0.953,0.048,0,0
"2018-02-10 22:47:00",1090816,0,14.62,12.56,11.47,14.58,0,133.5,4.7,3.95,2.45,2.45,2.45,1.7,0.472,3.663,2.813,2.013,1.513,1.231,0.487,0,0
"2018-02-10 22:48:00",1090817,0,14.86,12.55,11.52,14.83,0,142.6,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.525,2.575,2.15,1.675,1.325,0.592,0,0
"2018-02-10 22:49:00",1090818,0,14.96,12.51,11.51,14.72,0,135,4.7,3.2,2.45,2.45,1.7,0.95,0.367,3.775,2.7,1.888,1.475,1.25,0.618,0,0
"2018-02-10 22:50:00",1090819,0,14.76,12.51,11.53,14.83,0,131.3,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.413,2.15,1.388,1.077,0.882,0.174,0,0
"2018-02-10 22:51:00",1090820,-1,14.32,12.31,11.45,14.81,0,136.4,3.95,3.2,2.45,1.7,1.7,0.95,0.558,3.388,2.263,1.638,1.231,0.935,0.396,0,0
"2018-02-10 22:52:00",1090821,-1,14.11,12.17,11.45,15.08,0,132.7,3.2,2.45,0.95,0.95,0.95,0.95,0.354,2.188,1.146,0.443,0.142,0.158,0.063,0,0
"2018-02-10 22:53:00",1090822,-1,13.74,12.07,11.38,15.09,0,150.5,3.2,1.7,0.95,0,0,0,0,2.363,0.787,0.032,0,0,0,0,0
"2018-02-10 22:54:00",1090823,-1,14.18,12.05,11.41,15.39,0,146.8,3.2,2.45,1.7,1.7,1.7,0.95,0.531,2.55,1.8,1.104,0.799,0.56,0.079,0,0
"2018-02-10 22:55:00",1090824,-1,14.33,12.3,11.54,15.15,0,153.1,3.95,3.2,1.7,1.7,1.7,0.95,0.48,3.05,1.9,1.338,0.993,0.718,0.032,0,0
"2018-02-10 22:56:00",1090825,-1,14.69,12.57,11.63,15.09,0,154.9,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.363,2.475,1.6,1.059,0.924,0.111,0,0
"2018-02-10 22:57:00",1090826,-1,14.87,12.91,11.74,14.74,0,145.7,3.95,3.2,1.7,1.7,1.7,0.95,0.387,3.388,2.213,1.45,0.98,0.902,0.048,0,0
"2018-02-10 22:58:00",1090827,-1,15.29,13.22,12.02,14.51,0,144.4,3.95,3.2,2.45,1.7,1.7,0.95,0.484,2.975,2.4,1.75,1.197,0.819,0.048,0,0
"2018-02-10 22:59:00",1090828,-1,15.18,13.53,12.28,14.15,0,147.7,3.2,2.45,1.7,0.95,1.7,0.95,0.49,2.288,1.522,1.037,0.776,0.392,0.063,0,0
"2018-02-10 23:00:00",1090829,-1,14.66,13.44,12.31,13.97,0,148.5,2.45,1.7,1.7,1.7,1.7,0,0.491,1.938,0.98,0.797,0.643,0.551,0,0,0
"2018-02-10 23:01:00",1090830,-1,14.34,13.05,12.21,14.34,0,157.8,3.2,2.45,1.7,0.95,0.95,0,0.448,2.425,1.5,1.018,0.586,0.317,0,0,0
"2018-02-10 23:02:00",1090831,-1,14.82,13.08,12.34,14.55,0,152.2,3.2,2.45,1.7,1.7,1.7,0.95,0.418,2.5,1.8,1.35,0.996,0.813,0.048,0,0
"2018-02-10 23:03:00",1090832,-1,15.08,13.25,12.49,14.31,0,161.5,3.2,2.45,1.7,0.95,0.95,0,0.391,2.413,1.563,1.018,0.57,0.206,0,0,0
"2018-02-10 23:04:00",1090833,-1,15.43,13.53,12.7,14.57,0,187.5,3.2,2.45,1.7,1.7,1.7,0.95,0.532,1.722,1.456,1.309,0.834,0.869,0.206,0,0
"2018-02-10 23:05:00",1090834,-1,15.66,14.3,13.22,13.93,0,178.3,1.7,1.7,1.7,1.7,1.7,0.95,0.3,1.488,1.381,1.413,1.175,1.047,0.206,0,0
"2018-02-10 23:06:00",1090835,-1,15.81,14.78,13.65,13.41,0,177,2.45,2.45,2.45,2.45,2.45,1.7,0.53,1.738,1.242,1.475,1.325,1.146,0.455,0,0
"2018-02-10 23:07:00",1090836,-1,15.9,15.03,13.87,13.2,0,208.6,3.95,2.45,1.7,1.7,1.7,0.95,0.507,2.063,1.438,1.102,0.664,0.655,0.269,0,0
"2018-02-10 23:08:00",1090837,-1,15.8,15.09,13.96,12.97,0,172.9,3.2,2.45,1.7,1.7,0.95,0,0.453,1.875,1.438,1.225,0.727,0.332,0,0,0
"2018-02-10 23:09:00",1090838,-1,15.7,14.89,13.78,13.07,0,159,2.45,2.45,1.7,1.7,0.95,0,0.465,2.013,1.588,1.2,0.893,0.38,0,0,0
"2018-02-10 23:10:00",1090839,-1,15.53,14.61,13.58,13.2,0,160.5,2.45,1.7,1.7,0.95,0.95,0,0.285,1.888,1.5,0.63,0.079,0.095,0,0,0
"2018-02-10 23:11:00",1090840,0,15.33,14.29,13.3,13.49,0,168.9,2.45,1.7,0,0.95,0.95,0,0.171,1.563,1.025,0,0.079,0.032,0,0,0
"2018-02-10 23:12:00",1090841,0,15.12,14.17,13.08,13.63,0,165.2,2.45,1.7,0.95,0,0,0,0,1.55,0.949,0.206,0,0,0,0,0
"2018-02-10 23:13:00",1090842,0,15.19,14.11,13.04,13.78,0,183.2,2.45,1.7,1.7,0.95,0.95,0,0.207,1.638,1.272,0.88,0.237,0.048,0,0,0
"2018-02-10 23:14:00",1090843,0,15.26,14.26,13.09,13.77,0,215.9,2.45,1.7,1.7,0,0,0,0,1.668,0.867,0.329,0,0,0,0,0
"2018-02-10 23:15:00",1090844,0,15.23,14.33,13.07,13.69,0,229.3,1.7,1.7,0.95,0,0,0,0,1.174,0.509,0.016,0,0,0,0,0
"2018-02-10 23:16:00",1090845,0,15.18,14.35,13.09,13.72,0,226.7,2.45,2.45,1.7,1.7,0.95,0,0.285,1.53,0.738,0.259,0.139,0.095,0,0,0
"2018-02-10 23:17:00",1090846,0,15.03,14.37,13.26,13.73,0,218.4,3.95,3.2,3.2,2.45,2.45,1.7,0.787,2.525,1.963,1.7,1.304,1.056,0.505,0,0
"2018-02-10 23:18:00",1090847,0,14.91,14.41,13.38,13.68,0,227.8,3.2,2.45,2.45,1.7,1.7,0.95,0.42,2.438,1.888,1.5,1.097,0.842,0.158,0,0
"2018-02-10 23:19:00",1090848,0,14.89,14.25,13.22,13.81,0,235.1,3.2,2.45,1.7,0.95,0.95,0,0.354,2.325,1.6,1.2,0.776,0.158,0,0,0
"2018-02-10 23:20:00",1090849,0,14.88,14.16,13.18,14.02,0,236.4,3.2,2.45,1.7,1.7,1.7,0,0.451,2.175,1.638,1.163,0.667,0.266,0,0,0
"2018-02-10 23:21:00",1090850,0,14.88,14.24,13.26,14.06,0,237.7,2.45,2.45,1.7,0.95,0.95,0,0.354,2.325,1.575,1.172,0.76,0.158,0,0,0
"2018-02-10 23:22:00",1090851,0,14.83,14.27,13.29,14.02,0,234.8,3.2,2.45,1.7,1.7,1.7,0,0.507,2.688,2,1.488,1.072,0.655,0,0,0
"2018-02-10 23:23:00",1090852,0,14.83,14.35,13.35,14,0,225.2,3.2,2.45,2.45,2.45,1.7,0.95,0.332,2.75,2.188,1.888,1.438,1.15,0.142,0,0
"2018-02-10 23:24:00",1090853,0,14.83,14.33,13.24,13.96,0,213.3,3.2,3.2,2.45,1.7,1.7,0.95,0.304,2.663,2.325,1.725,1.288,1.006,0.237,0,0
"2018-02-10 23:25:00",1090854,0,14.81,14.27,13.1,13.96,0,222,3.95,2.45,1.7,1.7,1.7,0,0.511,2.6,1.9,1.388,0.943,0.389,0,0,0
"2018-02-10 23:26:00",1090855,0,14.9,14.2,13.07,14.03,0,237.8,4.7,3.95,3.2,2.45,1.7,1.7,0.671,3.375,2.413,1.656,0.968,0.701,0.297,0,0
"2018-02-10 23:27:00",1090856,0,15.04,14.23,13.23,14.06,0,233.7,5.45,3.95,3.2,2.45,3.2,2.45,0.509,3.95,2.913,2.313,1.863,1.588,1.055,0,0
"2018-02-10 23:28:00",1090857,0,14.98,14.42,13.46,13.92,0,230.1,5.45,4.7,3.95,3.2,3.2,2.45,0.58,3.825,3.325,2.713,2.288,1.975,1.246,0,0
"2018-02-10 23:29:00",1090858,0,14.76,14.2,13.27,13.98,0,229.5,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.213,2.338,1.713,1.197,0.933,0.253,0,0
"2018-02-10 23:30:00",1090859,0,14.67,13.89,13.07,14.28,0,234.9,3.95,3.2,2.45,1.7,1.7,0.95,0.484,3.2,2.025,1.35,0.838,0.361,0.048,0,0
"2018-02-10 23:31:00",1090860,0,14.67,13.73,12.94,14.45,0,239.1,4.7,2.45,1.7,1.7,0.95,0,0.468,3.275,1.988,1.388,0.946,0.396,0,0,0
"2018-02-10 23:32:00",1090861,0,14.42,13.55,12.79,14.57,0,238.4,3.95,2.45,2.45,2.45,2.45,1.7,0.56,2.8,2.037,1.675,1.288,0.853,0.24,0,0
"2018-02-10 23:33:00",1090862,0,14.25,13.42,12.72,14.73,0,234.5,3.95,2.45,1.7,1.7,1.7,0.95,0.497,3.113,2.025,1.4,0.927,0.487,0.016,0,0
"2018-02-10 23:34:00",1090863,0,14.18,13.39,12.65,14.78,0,237.7,3.95,2.45,1.7,0.95,0,0,0,2.838,1.675,1.134,0.206,0,0,0,0
"2018-02-10 23:35:00",1090864,0,14.13,13.31,12.55,14.81,0,236.8,3.95,3.2,1.7,0.95,0.95,0,0.263,2.688,1.775,1.147,0.554,0.079,0,0,0
"2018-02-10 23:36:00",1090865,0,14.07,13.28,12.48,14.88,0,235.7,3.2,2.45,1.7,0.95,0.95,0,0.263,2.7,1.788,1.097,0.586,0.079,0,0,0
"2018-02-10 23:37:00",1090866,0,14.09,13.35,12.6,14.84,0,242,6.2,5.45,4.7,4.7,4.7,3.2,1.221,3.525,2.875,2.463,2.084,1.626,1.038,0,0
"2018-02-10 23:38:00",1090867,0,14.31,13.7,13,14.46,0,241.3,6.2,4.7,3.95,3.95,3.2,2.45,0.493,4.163,3.388,2.788,2.388,1.975,1.513,0,0
"2018-02-10 23:39:00",1090868,0,14.35,13.8,13.1,14.23,0,241.6,5.45,3.95,3.2,3.2,2.45,2.45,0.456,4.012,3.025,2.425,1.988,1.613,1.168,0,0
"2018-02-10 23:40:00",1090869,0,14.29,13.66,13.05,14.34,0,241.1,4.7,3.95,3.95,3.95,3.2,2.45,0.499,3.65,2.975,2.45,2.113,1.763,1.14,0,0
"2018-02-10 23:41:00",1090870,0,14.22,13.59,12.98,14.42,0,241.4,4.7,3.2,2.45,2.45,1.7,0.95,0.466,3.15,2.338,1.725,1.375,1.083,0.301,0,0
"2018-02-10 23:42:00",1090871,0,14.15,13.43,12.8,14.54,0,232.5,4.7,3.2,2.45,1.7,1.7,0.95,0.323,3.288,2.35,1.65,1.125,0.88,0.032,0,0
"2018-02-10 23:43:00",1090872,0,14.08,13.29,12.6,14.68,0,230.5,3.95,2.45,1.7,1.7,0.95,0,0.475,3.038,1.913,1.297,0.835,0.491,0,0,0
"2018-02-10 23:44:00",1090873,0,14.04,13.18,12.43,14.83,0,228.6,3.95,3.2,1.7,1.7,0.95,0,0.339,2.913,1.813,1.238,0.662,0.142,0,0,0
"2018-02-10 23:45:00",1090874,0,14.04,13.09,12.33,14.94,0,224.3,3.95,2.45,1.7,1.7,0.95,0,0.462,2.888,1.975,1.35,0.877,0.586,0,0,0
"2018-02-10 23:46:00",1090875,0,13.94,13.07,12.28,15.02,0,219.7,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.788,2.1,1.5,1.172,0.974,0.174,0,0
"2018-02-10 23:47:00",1090876,0,13.94,13.06,12.25,15.06,0,220.5,7.7,6.95,4.7,3.95,3.2,2.45,0.612,3.525,2.738,2.013,1.625,1.425,0.539,0,0
"2018-02-10 23:48:00",1090877,0,14.33,13.55,12.92,14.66,0,232.2,8.45,7.7,6.95,6.2,5.45,3.95,1.179,4.687,4.525,4.025,3.562,2.988,2.263,0,0
"2018-02-10 23:49:00",1090878,0,14.08,13.71,13.05,14.31,0,219.2,3.95,2.45,2.45,2.45,1.7,1.7,0.402,2.675,1.9,1.65,1.372,1.247,0.75,0,0
"2018-02-10 23:50:00",1090879,0,13.77,13.43,12.81,14.56,0,193.6,3.2,2.45,2.45,1.7,1.7,0.95,0.343,2.263,1.838,1.6,1.213,1.002,0.348,0,0
"2018-02-10 23:51:00",1090880,-1,13.53,13.15,12.47,14.9,0,174.3,3.2,2.45,2.45,1.7,1.7,0.95,0.341,2.113,1.938,1.65,1.25,0.962,0.063,0,0
"2018-02-10 23:52:00",1090881,-1,13.41,13.02,12.11,15.08,0,165.8,2.45,2.45,1.7,1.7,1.7,0,0.398,1.85,1.775,1.5,1.047,0.773,0,0,0
"2018-02-10 23:53:00",1090882,-1,13.38,12.95,11.81,15.16,0,171.1,2.45,2.45,1.7,1.7,1.7,0.95,0.46,2.05,1.85,1.425,0.984,0.662,0.063,0,0
"2018-02-10 23:54:00",1090883,-1,13.39,12.81,11.54,15.29,0,174.5,2.45,2.45,1.7,1.7,1.7,0,0.493,2.025,1.763,1.425,0.964,0.535,0,0,0
"2018-02-10 23:55:00",1090884,-1,13.42,12.72,11.43,15.37,0,187.4,3.2,3.2,2.45,1.7,1.7,1.7,0.627,1.963,1.518,1.145,0.868,0.528,0.215,0,0
"2018-02-10 23:56:00",1090885,-1,13.68,12.93,11.87,15.23,0,198.6,6.2,4.7,4.7,5.45,5.45,4.7,1.26,3.113,2.5,2.275,2.063,1.859,1.17,0,0
"2018-02-10 23:57:00",1090886,-1,13.75,13.07,11.94,15.03,0,184,3.2,2.45,2.45,1.7,0.95,0.95,0.368,2.488,2,1.638,1.125,0.776,0.032,0,0
"2018-02-10 23:58:00",1090887,-1,13.72,13.02,11.86,15,0,202.8,3.2,2.45,1.7,1.7,0.95,0,0.263,2.488,1.688,1.118,0.421,0.079,0,0,0
"2018-02-10 23:59:00",1090888,-1,13.85,12.99,11.85,15.05,0,210.4,3.95,3.2,2.45,1.7,1.7,0.95,0.591,2.513,1.938,1.196,0.723,0.534,0.19,0,0
"2018-02-11 00:00:00",1090889,-1,13.86,13.08,12.02,14.88,0,210,3.2,2.45,1.7,1.7,1.7,0,0.484,2.15,1.475,1.188,0.953,0.658,0,0,0
"2018-02-11 00:01:00",1090890,-1,13.8,13.02,12.1,14.9,0,207.5,3.2,2.45,2.45,1.7,1.7,0.95,0.51,2.163,1.75,1.325,1.008,0.743,0.032,0,0
"2018-02-11 00:02:00",1090891,-1,13.67,13.02,12.12,14.88,0,187.9,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.3,2.025,1.663,1.263,1.015,0.317,0,0
"2018-02-11 00:03:00",1090892,-1,13.53,12.91,11.94,14.99,0,182,2.45,2.45,2.45,1.7,1.7,0.95,0.373,2.225,2.1,1.7,1.175,0.889,0.016,0,0
"2018-02-11 00:04:00",1090893,-1,13.5,13.02,11.81,14.99,0,163.2,2.45,2.45,2.45,1.7,1.7,0.95,0.406,2.225,2.125,1.775,1.263,0.955,0.048,0,0
"2018-02-11 00:05:00",1090894,-1,13.52,13.03,11.63,14.9,0,147.9,3.95,2.45,2.45,1.7,1.7,0,0.487,2.488,2.188,1.372,0.755,0.377,0,0,0
"2018-02-11 00:06:00",1090895,-1,13.54,12.62,11.42,15.2,0,137.5,3.2,3.2,2.45,2.45,1.7,0.95,0.536,2.875,2.563,1.575,1.206,0.938,0.301,0,0
"2018-02-11 00:07:00",1090896,-1,13.61,12.32,11.18,15.65,0,144.5,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.9,2.825,2.1,1.575,1.363,0.801,0,0
"2018-02-11 00:08:00",1090897,-1,13.67,12.3,11.05,15.77,0,141.8,3.95,3.2,2.45,1.7,1.7,0.95,0.349,2.725,2.613,1.938,1.4,1.188,0.38,0,0
"2018-02-11 00:09:00",1090898,-1,13.76,12.46,11.13,15.72,0,141,3.2,3.2,3.2,2.45,2.45,1.7,0.358,2.713,2.825,2.363,1.85,1.588,1.012,0,0
"2018-02-11 00:10:00",1090899,-1,13.79,12.79,11.27,15.29,0,134.4,3.95,3.95,3.2,2.45,2.45,2.45,0.574,3.188,2.638,1.938,1.456,1.155,0.515,0,0
"2018-02-11 00:11:00",1090900,0,13.91,12.84,11.67,15.39,0,153.7,4.7,3.95,3.2,2.45,2.45,1.7,0.402,3.2,2.75,2.238,1.825,1.513,0.93,0,0
"2018-02-11 00:12:00",1090901,0,13.97,13.34,12.28,14.82,0,151.9,3.95,3.2,3.2,2.45,2.45,1.7,0.41,2.713,2.225,1.813,1.525,1.425,0.731,0,0
"2018-02-11 00:13:00",1090902,0,13.87,13.24,12.39,14.82,0,159.3,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.475,2.163,1.838,1.5,1.288,0.794,0,0
"2018-02-11 00:14:00",1090903,0,13.92,13.24,12.44,14.79,0,148.1,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.213,1.775,1.277,0.968,0.848,0.048,0,0
"2018-02-11 00:15:00",1090904,0,13.88,12.96,12.25,14.99,0,143.3,3.2,2.45,0.95,0.95,0.95,0.95,0.435,2.037,1.218,0.427,0.253,0.285,0.016,0,0
"2018-02-11 00:16:00",1090905,0,13.74,12.78,12.12,15.2,0,144.2,3.2,3.2,2.45,1.7,1.7,0.95,0.645,2.575,1.678,0.852,0.685,0.508,0.206,0,0
"2018-02-11 00:17:00",1090906,0,13.79,12.85,12.2,15.29,0,165.9,3.2,3.2,3.2,2.45,2.45,0.95,0.394,2.588,2.263,1.863,1.525,1.263,0.427,0,0
"2018-02-11 00:18:00",1090907,0,13.95,13.34,12.7,14.87,0,158.8,3.95,3.95,3.95,3.95,3.2,2.45,0.463,2.938,2.913,2.638,2.338,2.037,1.434,0,0
"2018-02-11 00:19:00",1090908,0,13.9,13.58,12.91,14.48,0,159.4,3.2,3.2,2.45,2.45,2.45,1.7,0.382,2.713,2.5,2.013,1.688,1.55,0.929,0,0
"2018-02-11 00:20:00",1090909,0,13.84,13.44,12.78,14.58,0,146.3,3.2,2.45,2.45,1.7,1.7,0.95,0.551,2.313,1.513,1.117,0.749,0.557,0.142,0,0
"2018-02-11 00:21:00",1090910,0,13.69,13.27,12.67,14.67,0,156.4,3.2,2.45,1.7,1.7,0.95,0,0.471,2.25,1.6,1.062,0.715,0.412,0,0,0
"2018-02-11 00:22:00",1090911,0,13.54,13.05,12.54,14.9,0,147.6,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.288,1.988,1.575,1.25,1.109,0.459,0,0
"2018-02-11 00:23:00",1090912,0,13.47,12.97,12.42,15.02,0,149.6,2.45,2.45,1.7,1.7,0.95,0,0.42,1.85,1.347,0.844,0.519,0.253,0,0,0
"2018-02-11 00:24:00",1090913,0,13.48,12.91,12.39,15.09,0,166,2.45,2.45,2.45,1.7,1.7,0.95,0.535,1.725,1.538,1.149,0.834,0.418,0.111,0,0
"2018-02-11 00:25:00",1090914,0,13.6,13.12,12.61,15.01,0,159.4,2.45,1.7,1.7,1.7,1.7,0.95,0.442,1.613,1.525,1.313,1.027,0.782,0.063,0,0
"2018-02-11 00:26:00",1090915,0,13.61,13.37,12.83,14.71,0,162.7,2.45,2.45,2.45,1.7,2.45,1.7,0.425,1.688,1.55,1.513,1.338,1.143,0.449,0,0
"2018-02-11 00:27:00",1090916,0,13.67,13.45,12.94,14.59,0,146.4,2.45,1.7,1.7,1.7,1.7,0.95,0.51,1.675,1.475,1.163,0.867,0.699,0.095,0,0
"2018-02-11 00:28:00",1090917,0,13.73,13.42,12.84,14.59,0,130.1,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.113,1.788,1.425,1.047,0.741,0.079,0,0
"2018-02-11 00:29:00",1090918,0,13.74,13.35,12.63,14.6,0,139.6,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.663,1.625,1.3,0.965,0.538,0.016,0,0
"2018-02-11 00:30:00",1090919,0,13.58,13.17,12.49,14.73,0,124.9,2.45,2.45,1.7,0.95,0.95,0,0.323,1.788,1.463,0.987,0.317,0.127,0,0,0
"2018-02-11 00:31:00",1090920,0,13.5,12.97,12.29,14.93,0,124.4,3.2,2.45,2.45,1.7,1.7,0.95,0.468,2.238,1.95,1.525,1.143,0.778,0.063,0,0
"2018-02-11 00:32:00",1090921,0,13.54,12.76,12.09,15.11,0,130.4,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.213,2.15,1.738,1.4,1.15,0.491,0,0
"2018-02-11 00:33:00",1090922,0,13.57,12.59,11.92,15.31,0,126,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.388,2.063,1.65,1.288,0.99,0.19,0,0
"2018-02-11 00:34:00",1090923,0,13.61,12.43,11.77,15.44,0,121.9,2.45,2.45,1.7,1.7,1.7,0,0.484,2.05,1.838,1.325,1.024,0.658,0,0,0
"2018-02-11 00:35:00",1090924,0,13.74,12.4,11.63,15.54,0,112.4,2.45,2.45,1.7,1.7,0.95,0,0.468,2.037,1.988,1.363,0.753,0.396,0,0,0
"2018-02-11 00:36:00",1090925,0,13.83,12.56,11.6,15.44,0,105.6,3.2,2.45,1.7,1.7,1.7,0,0.493,2.463,2.063,1.45,1.027,0.535,0,0,0
"2018-02-11 00:37:00",1090926,0,13.86,12.43,11.45,15.48,0,106.1,3.2,3.2,2.45,1.7,1.7,0.95,0.509,2.875,2.363,1.613,1.118,0.873,0.048,0,0
"2018-02-11 00:38:00",1090927,0,13.8,12.42,11.41,15.58,0,110.2,3.2,3.2,2.45,2.45,1.7,1.7,0.402,2.963,2.85,2.163,1.575,1.247,0.519,0,0
"2018-02-11 00:39:00",1090928,0,13.81,12.57,11.4,15.47,0,110.9,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3,2.7,1.838,1.275,1.018,0.127,0,0
"2018-02-11 00:40:00",1090929,0,13.84,12.42,11.32,15.49,0,106.9,3.2,3.2,2.45,1.7,1.7,0.95,0.46,2.688,2.575,1.563,1.134,0.851,0.127,0,0
"2018-02-11 00:41:00",1090930,0,13.94,12.6,11.51,15.51,0,112,3.95,3.2,3.2,2.45,1.7,1.7,0.361,2.9,2.763,2.1,1.463,1.225,0.519,0,0
"2018-02-11 00:42:00",1090931,0,14.04,12.98,11.82,15.08,0,107.9,3.2,3.2,3.2,2.45,2.45,1.7,0.443,2.925,2.813,2.163,1.6,1.35,0.772,0,0
"2018-02-11 00:43:00",1090932,0,14.16,13.03,11.92,14.93,0,109.5,4.7,3.95,3.2,2.45,2.45,1.7,0.671,3.3,2.763,1.975,1.409,0.963,0.411,0,0
"2018-02-11 00:44:00",1090933,0,14.28,13.09,12.07,14.82,0,101,4.7,4.7,3.95,3.2,2.45,1.7,0.491,4.175,3.188,2.4,1.85,1.5,0.935,0,0
"2018-02-11 00:45:00",1090934,0,14.26,13.12,12.14,14.76,0,107.1,4.7,3.95,3.2,3.2,2.45,1.7,0.599,4.087,3.038,2.275,1.8,1.374,0.838,0,0
"2018-02-11 00:46:00",1090935,0,14.09,12.77,12.01,15,0,113.4,4.7,3.95,3.2,2.45,2.45,1.7,0.472,4.175,3.05,2.213,1.663,1.359,0.828,0,0
"2018-02-11 00:47:00",1090936,0,14.28,12.71,12.03,15.11,0,113.4,5.45,3.95,2.45,2.45,1.7,1.7,0.492,4.012,2.65,1.65,1.334,1.08,0.465,0,0
"2018-02-11 00:48:00",1090937,0,14.49,12.9,12.29,14.99,0,113.8,6.2,5.45,4.7,3.95,3.2,3.2,0.632,4.387,3.875,3.213,2.563,2.138,1.399,0,0
"2018-02-11 00:49:00",1090938,0,14.64,13.56,12.82,14.32,0,107.4,4.7,4.7,3.95,3.2,3.2,2.45,0.626,3.925,3.063,2.188,1.713,1.522,0.852,0,0
"2018-02-11 00:50:00",1090939,0,14.38,13.4,12.74,14.33,0,113.3,3.95,3.95,3.2,2.45,2.45,1.7,0.435,3.35,2.738,2.225,1.688,1.413,0.636,0,0
"2018-02-11 00:51:00",1090940,-1,14.12,13.38,12.77,14.38,0,108.8,3.95,3.2,3.2,2.45,1.7,1.7,0.447,3.2,2.463,1.85,1.425,1.177,0.595,0,0
"2018-02-11 00:52:00",1090941,-1,13.66,13.11,12.59,14.55,0,105.3,5.45,4.7,3.95,3.2,2.45,1.7,0.774,3.675,2.463,1.863,1.216,0.889,0.43,0,0
"2018-02-11 00:53:00",1090942,-1,13.75,13.03,12.57,14.76,0,111.5,4.7,3.95,3.2,3.2,2.45,1.7,0.48,3.675,2.9,2.175,1.713,1.475,0.857,0,0
"2018-02-11 00:54:00",1090943,-1,13.87,13.3,12.81,14.51,0,121.6,3.95,3.95,3.2,3.2,2.45,1.7,0.435,3.063,2.6,2.15,1.725,1.413,0.806,0,0
"2018-02-11 00:55:00",1090944,-1,13.8,13.32,12.81,14.42,0,119.8,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.65,1.775,1.09,0.522,0.361,0.079,0,0
"2018-02-11 00:56:00",1090945,-1,13.63,13.17,12.74,14.55,0,121.7,2.45,1.7,0.95,0,0,0,0,1.424,0.278,0.095,0,0,0,0,0
"2018-02-11 00:57:00",1090946,-1,13.44,13.03,12.63,14.7,0,110,3.2,2.45,2.45,2.45,2.45,1.7,0.695,2.625,1.853,1.168,0.813,0.669,0.275,0,0
"2018-02-11 00:58:00",1090947,-1,13.71,13.16,12.77,14.69,0,108.5,3.95,2.45,2.45,2.45,1.7,1.7,0.621,2.425,1.55,1.14,0.807,0.575,0.259,0,0
"2018-02-11 00:59:00",1090948,-1,13.75,13.27,12.78,14.51,0,104.8,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.2,2.375,1.788,1.488,1.225,0.683,0,0
"2018-02-11 01:00:00",1090949,-1,13.95,13.13,12.63,14.66,0,114.8,3.95,3.2,2.45,2.45,2.45,1.7,0.696,2.863,2.525,1.775,1.274,0.972,0.446,0,0
"2018-02-11 01:01:00",1090950,-1,13.99,13.23,12.64,14.61,0,108.9,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.8,2.375,1.738,1.3,1.015,0.174,0,0
"2018-02-11 01:02:00",1090951,-1,13.95,13.21,12.66,14.58,0,113.5,3.95,3.2,3.2,2.45,2.45,1.7,0.71,2.888,2.138,1.784,1.363,1.119,0.582,0,0
"2018-02-11 01:03:00",1090952,-1,13.99,13.3,12.7,14.57,0,118.7,3.95,3.2,3.2,2.45,1.7,1.7,0.354,2.975,2.725,2.088,1.513,1.2,0.275,0,0
"2018-02-11 01:04:00",1090953,-1,14.01,13.39,12.7,14.43,0,121.7,3.2,3.2,2.45,2.45,1.7,0.95,0.368,2.638,2.413,1.913,1.425,1.147,0.523,0,0
"2018-02-11 01:05:00",1090954,-1,14,13.44,12.74,14.4,0,120.3,3.2,2.45,2.45,2.45,1.7,0.95,0.621,2.225,1.775,1.4,1.108,0.783,0.206,0,0
"2018-02-11 01:06:00",1090955,-1,13.77,13.26,12.67,14.51,0,109.2,2.45,1.7,1.7,0.95,0.95,0,0.305,1.988,1.252,0.715,0.222,0.111,0,0,0
"2018-02-11 01:07:00",1090956,-1,13.68,13.04,12.54,14.75,0,128.6,2.45,1.7,1.7,0.95,0.95,0,0.122,1.588,1.159,0.373,0.063,0.016,0,0,0
"2018-02-11 01:08:00",1090957,-1,13.61,13.07,12.6,14.78,0,135,2.45,1.7,1.7,0.95,0.95,0,0.354,1.588,0.917,0.437,0.253,0.158,0,0,0
"2018-02-11 01:09:00",1090958,-1,13.57,13.03,12.57,14.8,0,153.5,3.2,2.45,1.7,1.7,0.95,0,0.339,2.138,1.227,0.772,0.408,0.142,0,0,0
"2018-02-11 01:10:00",1090959,-1,13.5,13.01,12.53,14.78,0,173.6,3.2,2.45,2.45,2.45,1.7,0.95,0.611,1.7,1.221,0.804,0.606,0.499,0.222,0,0
"2018-02-11 01:11:00",1090960,0,13.39,12.84,12.42,14.89,0,188.3,1.7,1.7,0,0,0,0,0,1.359,0.693,0,0,0,0,0,0
"2018-02-11 01:12:00",1090961,0,13.51,12.81,12.4,15.02,0,194.9,2.45,1.7,1.7,1.7,1.7,0,0.495,1.6,1.168,1.102,0.661,0.519,0,0,0
"2018-02-11 01:13:00",1090962,0,13.62,12.98,12.52,14.88,0,204.9,3.2,1.7,1.7,1.7,1.7,0.95,0.496,1.675,1.206,1.002,0.791,0.503,0.063,0,0
"2018-02-11 01:14:00",1090963,0,13.78,13.1,12.65,14.75,0,203.5,2.45,2.45,1.7,1.7,1.7,0.95,0.355,2.063,1.463,1.238,1.097,0.905,0.142,0,0
"2018-02-11 01:15:00",1090964,0,13.98,13.22,12.64,14.65,0,212.6,3.2,2.45,1.7,1.7,1.7,0,0.464,2.3,1.625,1.284,0.898,0.706,0,0,0
"2018-02-11 01:16:00",1090965,0,14.29,13.35,12.69,14.58,0,211.3,3.95,2.45,1.7,1.7,1.7,0,0.51,2.6,1.8,1.225,0.819,0.563,0,0,0
"2018-02-11 01:17:00",1090966,0,14.52,13.56,12.8,14.38,0,210.2,3.95,3.2,1.7,1.7,1.7,0,0.51,2.7,1.825,1.272,0.823,0.563,0,0,0
"2018-02-11 01:18:00",1090967,0,14.71,13.81,13.02,14.22,0,205.6,4.7,3.95,3.2,3.2,2.45,1.7,0.434,3.163,2.438,1.825,1.384,1.168,0.513,0,0
"2018-02-11 01:19:00",1090968,0,14.85,14.1,13.33,13.97,0,210.1,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.125,2.413,1.825,1.575,1.35,0.842,0,0
"2018-02-11 01:20:00",1090969,0,14.86,14.21,13.45,13.82,0,214.6,3.95,3.2,3.2,2.45,1.7,0.95,0.537,2.875,2.225,1.625,1.155,0.768,0.443,0,0
"2018-02-11 01:21:00",1090970,0,14.8,14.26,13.57,13.81,0,214.6,3.95,3.2,3.2,2.45,2.45,1.7,0.478,2.938,2.463,2.075,1.65,1.4,0.772,0,0
"2018-02-11 01:22:00",1090971,0,14.94,14.35,13.74,13.76,0,216,5.45,3.95,3.95,3.2,3.2,2.45,0.542,4.012,3.313,2.8,2.313,1.95,1.484,0,0
"2018-02-11 01:23:00",1090972,0,15.05,14.56,13.96,13.57,0,215.2,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.7,3.175,2.675,2.238,1.813,1.334,0,0
"2018-02-11 01:24:00",1090973,0,15.07,14.59,14.03,13.53,0,209.5,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.638,2.888,2.338,1.85,1.463,1.053,0,0
"2018-02-11 01:25:00",1090974,0,14.95,14.55,14,13.55,0,205.3,4.7,3.2,3.2,2.45,2.45,1.7,0.476,3.563,2.688,2.1,1.738,1.538,0.97,0,0
"2018-02-11 01:26:00",1090975,0,14.91,14.43,13.92,13.63,0,206,4.7,3.2,2.45,2.45,2.45,1.7,0.562,3.238,2.45,1.7,1.35,1.032,0.509,0,0
"2018-02-11 01:27:00",1090976,0,14.86,14.27,13.76,13.77,0,203.7,4.7,3.95,3.2,3.2,2.45,1.7,0.547,3.525,2.613,1.913,1.488,1.249,0.787,0,0
"2018-02-11 01:28:00",1090977,0,14.84,14.22,13.71,13.82,0,201.4,3.95,3.2,3.2,3.2,2.45,1.7,0.516,3.275,2.375,1.788,1.463,1.4,0.73,0,0
"2018-02-11 01:29:00",1090978,0,14.92,14.13,13.66,13.91,0,196.5,4.7,3.95,3.2,3.2,2.45,1.7,0.508,3.7,2.85,2.238,1.788,1.472,0.847,0,0
"2018-02-11 01:30:00",1090979,0,15.13,14.33,13.81,13.77,0,189.7,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.138,2.513,1.838,1.475,1.35,0.602,0,0
"2018-02-11 01:31:00",1090980,0,15.1,14.36,13.77,13.71,0,190.4,3.2,3.2,2.45,1.7,1.7,0.95,0.343,2.5,2.113,1.613,1.275,1.002,0.032,0,0
"2018-02-11 01:32:00",1090981,0,15.05,14.33,13.69,13.69,0,182.5,3.2,2.45,1.7,1.7,0.95,0,0.448,2.113,1.525,0.982,0.513,0.317,0,0,0
"2018-02-11 01:33:00",1090982,0,14.97,14.14,13.5,13.82,0,177.5,2.45,2.45,1.7,1.7,0.95,0,0.468,2.125,1.713,1.238,0.852,0.554,0,0,0
"2018-02-11 01:34:00",1090983,0,14.85,13.98,13.27,13.95,0,155.6,2.45,2.45,1.7,1.7,0.95,0.95,0.391,2.175,1.925,1.388,1.072,0.744,0.032,0,0
"2018-02-11 01:35:00",1090984,0,14.6,13.56,12.87,14.31,0,137.9,3.2,3.2,2.45,1.7,1.7,0.95,0.413,2.375,2.225,1.625,1.2,0.927,0.285,0,0
"2018-02-11 01:36:00",1090985,0,14.36,13.31,12.52,14.59,0,152.7,3.2,2.45,2.45,1.7,1.7,0,0.496,2.35,1.963,1.309,0.727,0.44,0,0,0
"2018-02-11 01:37:00",1090986,0,14.12,13.24,12.51,14.75,0,152.7,3.95,3.95,3.2,2.45,2.45,1.7,0.7,2.388,2,1.481,1.032,0.814,0.392,0,0
"2018-02-11 01:38:00",1090987,0,14.1,13.51,12.83,14.63,0,147.4,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.513,1.975,1.775,1.438,1.238,0.655,0,0
"2018-02-11 01:39:00",1090988,0,13.86,13.34,12.7,14.6,0,150.7,2.45,2.45,1.7,1.7,1.7,0.95,0.291,2.325,1.888,1.413,1.163,0.993,0.142,0,0
"2018-02-11 01:40:00",1090989,0,13.73,13.06,12.52,14.94,0,155.8,3.2,2.45,1.7,0.95,0.95,0,0.468,2.05,1.5,1.125,0.776,0.396,0,0,0
"2018-02-11 01:41:00",1090990,0,13.64,12.92,12.36,15.13,0,144.5,1.7,1.7,1.7,0.95,0.95,0,0.339,1.625,1.35,0.977,0.348,0.142,0,0,0
"2018-02-11 01:42:00",1090991,0,13.55,12.78,12.21,15.31,0,147.3,2.45,1.7,1.7,0.95,0.95,0,0.435,1.625,1.538,1.113,0.76,0.285,0,0,0
"2018-02-11 01:43:00",1090992,0,13.53,12.74,12.08,15.42,0,148.9,2.45,1.7,1.7,1.7,0.95,0,0.435,1.5,1.438,1.263,0.75,0.285,0,0,0
"2018-02-11 01:44:00",1090993,0,13.53,12.85,12.12,15.33,0,154.2,1.7,1.7,1.7,0.95,0.95,0,0.42,1.35,1.127,1.062,0.776,0.253,0,0,0
"2018-02-11 01:45:00",1090994,0,13.52,12.85,12.1,15.29,0,158.6,1.7,1.7,1.7,0.95,0,0,0,1.258,1.087,0.722,0.158,0,0,0,0
"2018-02-11 01:46:00",1090995,0,13.42,12.76,12.04,15.36,0,171.3,3.2,1.7,1.7,0.95,0,0,0,1.913,1.35,0.927,0.111,0,0,0,0
"2018-02-11 01:47:00",1090996,0,13.39,12.64,11.92,15.49,0,194.1,3.2,2.45,1.7,0.95,0,0,0,1.888,1.162,0.345,0.048,0,0,0,0
"2018-02-11 01:48:00",1090997,0,13.54,12.61,11.87,15.52,0,204.6,4.7,2.45,2.45,1.7,1.7,0.95,0.489,3.1,1.725,0.738,0.328,0.208,0.016,0,0
"2018-02-11 01:49:00",1090998,0,13.77,12.75,12.04,15.44,0,207.5,4.7,3.2,3.2,2.45,2.45,1.7,0.55,3.35,2.513,1.85,1.409,1.274,0.56,0,0
"2018-02-11 01:50:00",1090999,0,14.18,13.23,12.52,15.14,0,208.8,5.45,4.7,3.2,3.95,2.45,1.7,0.422,3.962,2.988,2.275,1.913,1.563,0.95,0,0
"2018-02-11 01:51:00",1091000,-1,14.43,13.72,13.07,14.64,0,204.2,4.7,3.95,3.2,3.2,3.2,3.2,0.488,3.775,2.9,2.488,2.1,1.775,1.409,0,0
"2018-02-11 01:52:00",1091001,-1,14.48,13.99,13.45,14.31,0,198.5,5.45,4.7,3.95,3.95,3.95,3.2,0.573,4.275,3.425,2.9,2.563,2.313,1.863,0,0
"2018-02-11 01:53:00",1091002,-1,14.46,14.07,13.61,14.19,0,196.1,6.2,5.45,3.95,3.2,3.2,2.45,0.467,4.375,3.613,3.038,2.563,2.263,1.688,0,0
"2018-02-11 01:54:00",1091003,-1,14.56,14.08,13.71,14.19,0,198.6,6.2,5.45,4.7,3.95,3.95,3.95,0.509,5.087,4.1,3.425,2.875,2.6,2.025,0,0
"2018-02-11 01:55:00",1091004,-1,14.63,14.17,13.8,14.13,0,198.5,6.2,4.7,3.95,3.95,3.2,2.45,0.578,4.95,3.75,2.875,2.5,2.3,1.738,0,0
"2018-02-11 01:56:00",1091005,-1,14.65,14.17,13.83,14.13,0,199.8,6.2,5.45,4.7,3.95,3.95,3.95,0.609,4.925,4.075,3.463,2.938,2.6,2.138,0,0
"2018-02-11 01:57:00",1091006,-1,14.66,14.25,13.91,14.07,0,201.4,6.95,5.45,4.7,3.95,3.2,3.2,0.509,4.8,4.1,3.425,2.875,2.6,1.988,0,0
"2018-02-11 01:58:00",1091007,-1,14.78,14.3,13.98,14.04,0,204.8,6.95,5.45,4.7,4.7,3.95,2.45,0.601,5.362,4.3,3.463,2.925,2.513,1.888,0,0
"2018-02-11 01:59:00",1091008,-1,14.89,14.47,14.16,13.91,0,207.2,6.95,6.95,5.45,4.7,4.7,3.2,0.625,5.362,4.475,3.937,3.475,3.088,2.388,0,0
"2018-02-11 02:00:00",1091009,-1,14.97,14.64,14.32,13.76,0,207.7,6.95,6.2,5.45,4.7,3.95,3.2,0.501,5.475,4.575,3.987,3.463,2.875,2.313,0,0
"2018-02-11 02:01:00",1091010,-1,15.07,14.75,14.44,13.66,0,207.8,6.95,7.7,6.2,4.7,3.95,4.7,0.6,5.612,4.787,3.962,3.425,2.9,2.288,0,0
"2018-02-11 02:02:00",1091011,-1,15.09,14.84,14.5,13.58,0,204.5,6.95,6.2,4.7,4.7,4.7,3.95,0.756,5.587,4.587,3.837,3.35,2.963,2.313,0,0
"2018-02-11 02:03:00",1091012,-1,15.03,14.76,14.44,13.63,0,201.6,6.2,5.45,4.7,4.7,3.95,3.2,0.637,5.125,4.125,3.438,3.038,2.7,2.263,0,0
"2018-02-11 02:04:00",1091013,-1,14.98,14.67,14.36,13.72,0,193.7,6.2,5.45,4.7,3.95,3.95,3.2,0.601,5.2,4.312,3.35,2.913,2.763,2.063,0,0
"2018-02-11 02:05:00",1091014,-1,14.76,14.51,14.17,13.84,0,180.7,5.45,4.7,3.95,3.2,3.2,2.45,0.562,4.55,3.675,2.95,2.438,2.188,1.613,0,0
"2018-02-11 02:06:00",1091015,-1,14.41,14.12,13.83,14.16,0,170.5,5.45,4.7,3.95,3.2,2.45,1.7,0.435,4.562,3.225,2.513,2.063,1.788,1.184,0,0
"2018-02-11 02:07:00",1091016,-1,14,13.65,13.44,14.63,0,166.4,5.45,3.95,3.2,3.2,3.2,2.45,0.51,4.287,3.188,2.475,2.113,1.9,1.249,0,0
"2018-02-11 02:08:00",1091017,-1,13.62,13.26,13.08,15.1,0,164.9,4.7,3.95,3.2,3.2,3.2,1.7,0.476,4.275,3.288,2.6,2.15,1.863,1.222,0,0
"2018-02-11 02:09:00",1091018,-1,13.39,13,12.82,15.49,0,166.9,5.45,4.7,3.2,3.2,3.2,2.45,0.512,4.437,3.4,2.6,2.25,1.975,1.4,0,0
"2018-02-11 02:10:00",1091019,-1,13.26,12.83,12.64,15.73,0,168.4,6.2,4.7,3.95,3.2,3.2,2.45,0.551,5.025,3.663,2.888,2.35,2.15,1.456,0,0
"2018-02-11 02:11:00",1091020,0,13.3,12.85,12.61,15.82,0,167.6,6.2,5.45,4.7,3.95,3.2,2.45,0.499,5.075,4.1,3.288,2.813,2.513,1.725,0,0
"2018-02-11 02:12:00",1091021,0,13.27,12.85,12.56,15.78,0,162,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.5,3.413,2.638,2.213,1.988,1.375,0,0
"2018-02-11 02:13:00",1091022,0,13.2,12.74,12.46,15.91,0,164.9,5.45,3.95,3.2,3.2,3.2,2.45,0.464,4.637,3.413,2.638,2.338,2.088,1.425,0,0
"2018-02-11 02:14:00",1091023,0,13.12,12.67,12.42,16.04,0,165.8,6.2,6.2,4.7,4.7,3.95,3.2,0.846,4.975,4.15,3.475,3.025,2.75,1.9,0,0
"2018-02-11 02:15:00",1091024,0,13.25,12.84,12.57,16,0,165,6.95,5.45,5.45,4.7,3.95,3.2,0.472,5.7,4.662,3.925,3.413,3.15,2.15,0,0
"2018-02-11 02:16:00",1091025,0,13.39,12.97,12.66,15.89,0,165.6,6.2,5.45,4.7,3.95,3.95,2.45,0.578,5.025,4.05,3.125,2.675,2.563,1.759,0,0
"2018-02-11 02:17:00",1091026,0,13.34,12.98,12.68,15.89,0,165.1,5.45,4.7,3.95,3.95,3.2,2.45,0.497,4.687,3.638,3.013,2.6,2.325,1.713,0,0
"2018-02-11 02:18:00",1091027,0,13.3,12.97,12.7,15.94,0,166.4,6.2,5.45,5.45,4.7,4.7,3.95,0.804,4.962,4.012,3.3,2.913,2.688,1.925,0,0
"2018-02-11 02:19:00",1091028,0,13.18,12.98,12.71,15.95,0,168.3,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.462,3.613,2.813,2.5,2.163,1.488,0,0
"2018-02-11 02:20:00",1091029,0,13.07,12.81,12.6,16.16,0,170.6,6.2,6.2,4.7,3.95,3.2,3.2,0.63,5.037,3.975,3.15,2.675,2.325,1.688,0,0
"2018-02-11 02:21:00",1091030,0,13.12,12.84,12.61,16.24,0,172.5,6.2,5.45,4.7,4.7,3.95,3.2,0.58,4.975,3.85,3.125,2.763,2.475,1.875,0,0
"2018-02-11 02:22:00",1091031,0,13.15,12.85,12.63,16.27,0,175.5,6.2,5.45,4.7,3.95,3.95,3.2,0.678,5.012,4.05,3.25,2.925,2.688,1.913,0,0
"2018-02-11 02:23:00",1091032,0,13.16,12.86,12.63,16.29,0,177.2,6.2,5.45,4.7,3.95,3.2,2.45,0.464,4.9,4.1,3.113,2.625,2.313,1.563,0,0
"2018-02-11 02:24:00",1091033,0,13.22,12.9,12.64,16.26,0,182.3,6.2,4.7,3.95,3.95,3.95,3.2,0.535,5.262,3.937,3.013,2.563,2.388,1.7,0,0
"2018-02-11 02:25:00",1091034,0,13.19,12.93,12.68,16.22,0,182.1,5.45,4.7,4.7,4.7,4.7,3.95,0.919,4.225,3.475,2.938,2.475,2.288,1.688,0,0
"2018-02-11 02:26:00",1091035,0,13.11,12.85,12.6,16.28,0,186.7,5.45,4.7,3.95,3.95,3.2,2.45,0.556,4.375,3.388,2.725,2.3,2.063,1.513,0,0
"2018-02-11 02:27:00",1091036,0,13.13,12.85,12.59,16.3,0,189.7,6.2,3.95,3.2,3.2,2.45,2.45,0.437,4.225,2.988,2.3,1.925,1.825,1.297,0,0
"2018-02-11 02:28:00",1091037,0,13.15,12.81,12.55,16.36,0,195.5,5.45,5.45,3.95,3.2,2.45,2.45,0.426,4.1,3.113,2.538,2.2,1.95,1.431,0,0
"2018-02-11 02:29:00",1091038,0,13.26,12.89,12.64,16.35,0,200.2,6.2,4.7,4.7,3.95,3.95,3.2,0.521,4.6,3.775,3.125,2.688,2.438,1.9,0,0
"2018-02-11 02:30:00",1091039,0,13.38,13.08,12.8,16.15,0,201.6,5.45,4.7,3.95,3.95,3.2,2.45,0.57,4.512,3.638,2.95,2.55,2.225,1.688,0,0
"2018-02-11 02:31:00",1091040,0,13.46,13.16,12.89,16.06,0,205.8,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.312,3.475,2.863,2.513,2.213,1.747,0,0
"2018-02-11 02:32:00",1091041,0,13.52,13.23,12.96,16,0,206.8,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.95,2.913,2.263,1.863,1.7,1.195,0,0
"2018-02-11 02:33:00",1091042,0,13.54,13.27,12.98,15.95,0,211.9,3.95,3.95,3.2,2.45,2.45,2.45,0.476,3.388,2.675,2.125,1.788,1.538,0.986,0,0
"2018-02-11 02:34:00",1091043,0,13.52,13.28,13.02,15.95,0,214.9,4.7,4.7,3.95,3.95,3.95,2.45,0.649,3.563,3.15,2.8,2.35,2.05,1.484,0,0
"2018-02-11 02:35:00",1091044,0,13.51,13.34,13.06,15.89,0,219.5,3.95,3.95,3.95,3.2,2.45,2.45,0.481,3.038,2.513,2.125,1.775,1.497,1.039,0,0
"2018-02-11 02:36:00",1091045,0,13.5,13.29,13.05,15.94,0,221.3,5.45,3.2,2.45,2.45,2.45,1.7,0.392,3.138,2.45,2,1.6,1.4,0.879,0,0
"2018-02-11 02:37:00",1091046,0,13.63,13.32,13.09,15.96,0,223.5,5.45,5.45,3.2,3.2,3.2,2.45,0.476,4.038,3.288,2.563,2.2,1.788,1.222,0,0
"2018-02-11 02:38:00",1091047,0,13.77,13.49,13.22,15.82,0,221.7,5.45,4.7,4.7,3.95,3.2,3.2,0.549,3.937,3.363,2.913,2.45,2.163,1.463,0,0
"2018-02-11 02:39:00",1091048,0,13.86,13.58,13.29,15.7,0,222.8,6.2,4.7,4.7,3.95,3.95,3.2,0.718,4.662,3.662,2.9,2.363,2.063,1.317,0,0
"2018-02-11 02:40:00",1091049,0,13.99,13.71,13.45,15.59,0,221.6,6.2,6.2,5.45,4.7,3.95,3.2,0.75,4.537,3.925,3.425,2.9,2.45,1.784,0,0
"2018-02-11 02:41:00",1091050,0,14.06,13.85,13.56,15.41,0,223.8,7.7,6.2,5.45,5.45,4.7,3.95,0.902,5.287,4.662,3.95,3.4,2.875,2.125,0,0
"2018-02-11 02:42:00",1091051,0,14.24,14.01,13.76,15.25,0,224.7,6.95,6.2,5.45,5.45,4.7,3.95,0.806,5.387,4.875,4.287,3.637,2.95,2.338,0,0
"2018-02-11 02:43:00",1091052,0,14.42,14.23,13.97,15,0,223.1,6.95,6.2,5.45,4.7,3.95,3.2,0.686,5.675,4.712,4,3.563,2.988,2.413,0,0
"2018-02-11 02:44:00",1091053,0,14.49,14.27,14,14.92,0,223.3,6.95,6.2,5.45,5.45,4.7,3.95,0.791,5.462,4.675,4.012,3.563,3.025,2.25,0,0
"2018-02-11 02:45:00",1091054,0,14.48,14.3,14.05,14.89,0,226.2,6.95,6.2,5.45,4.7,4.7,4.7,0.731,5.425,4.625,4.038,3.575,3.188,2.4,0,0
"2018-02-11 02:46:00",1091055,0,14.46,14.27,14.04,14.9,0,226.8,6.95,6.2,6.2,5.45,4.7,3.95,0.953,5.525,4.587,3.837,3.288,2.863,2.188,0,0
"2018-02-11 02:47:00",1091056,0,14.39,14.24,14,14.93,0,232.1,5.45,5.45,5.45,4.7,4.7,3.2,0.797,4.462,3.738,3.075,2.663,2.25,1.496,0,0
"2018-02-11 02:48:00",1091057,0,14.4,14.14,13.93,15.03,0,233.3,7.7,6.2,5.45,4.7,3.95,3.95,0.699,5.075,4.025,3.313,2.738,2.238,1.688,0,0
"2018-02-11 02:49:00",1091058,0,14.48,14.19,13.98,14.97,0,231.7,6.95,6.2,5.45,4.7,3.95,3.95,0.634,5.275,4.412,3.7,3.288,2.863,2.125,0,0
"2018-02-11 02:50:00",1091059,0,14.44,14.22,14,14.93,0,232.6,5.45,4.7,4.7,3.95,3.2,2.45,0.614,4.275,3.488,3.113,2.688,2.238,1.565,0,0
"2018-02-11 02:51:00",1091060,-1,14.33,14.13,13.92,15.02,0,231,5.45,4.7,3.95,3.2,2.45,2.45,0.456,4.112,3.25,2.625,2.15,1.863,1.297,0,0
"2018-02-11 02:52:00",1091061,-1,14.37,14.13,13.93,15.03,0,229.8,7.7,7.7,6.2,5.45,5.45,3.95,0.99,5.937,4.912,4.025,3.4,2.975,2.213,0,0
"2018-02-11 02:53:00",1091062,-1,14.57,14.38,14.11,14.77,0,234.6,6.95,6.95,5.45,5.45,3.95,3.95,0.696,5.75,4.912,4.225,3.6,3,2.3,0,0
"2018-02-11 02:54:00",1091063,-1,14.64,14.49,14.25,14.6,0,244.1,7.7,6.95,6.2,5.45,5.45,3.95,0.768,5.35,4.662,4.163,3.7,3.238,2.475,0,0
"2018-02-11 02:55:00",1091064,-1,14.49,14.39,14.17,14.67,0,271,6.95,6.2,5.45,4.7,3.95,3.2,0.464,5.3,4.512,3.862,3.325,2.8,2.313,0,0
"2018-02-11 02:56:00",1091065,-1,14.32,14.18,13.96,14.91,0,295.6,7.7,6.95,5.45,4.7,3.95,3.95,0.514,6.562,5.387,4.25,3.438,2.988,2.438,0,0
"2018-02-11 02:57:00",1091066,-1,14.03,13.94,13.73,15.28,0,314.6,9.2,8.45,7.7,6.95,5.45,5.45,0.932,7.487,6.337,5.187,4.263,3.637,3.088,0,0
"2018-02-11 02:58:00",1091067,-1,13.76,13.69,13.53,15.81,0,310.8,8.45,7.7,6.2,5.45,5.45,4.7,0.751,6.95,6.137,4.9,4.125,3.663,3.2,0,0
"2018-02-11 02:59:00",1091068,-1,13.44,13.45,13.3,16.11,0,323.3,6.2,6.95,5.45,4.7,3.95,3.2,0.672,4.925,4.675,3.762,3.013,2.738,2.313,0,0
"2018-02-11 03:00:00",1091069,-1,13.24,13.21,13.06,16.29,0,321.6,4.7,3.95,3.2,2.45,2.45,1.7,0.432,3.325,2.488,1.975,1.663,1.425,0.961,0,0
"2018-02-11 03:01:00",1091070,-1,13.04,13,12.84,16.86,0,331.7,9.95,8.45,7.7,6.2,5.45,4.7,1.157,5.221,4.385,3.488,2.79,2.458,1.955,0,0
"2018-02-11 03:02:00",1091071,-1,13.04,12.94,12.78,19.27,0,335.9,10.7,9.95,7.7,6.95,6.2,5.45,0.865,8.31,7.075,5.887,4.775,4.5,3.6,0,0
"2018-02-11 03:03:00",1091072,-1,13.14,12.99,12.81,20.04,0,337.6,9.2,9.2,8.45,6.95,6.95,5.45,0.78,8.04,7.037,5.862,4.762,4.662,3.862,0,0
"2018-02-11 03:04:00",1091073,-1,13.03,12.9,12.72,19.75,0,342,9.2,7.7,6.95,6.2,6.2,4.7,0.788,7.175,6.012,5.087,4.175,4.237,3.413,0,0
"2018-02-11 03:05:00",1091074,-1,12.84,12.76,12.58,19.68,0,332.5,6.95,6.2,5.45,4.7,3.95,3.2,0.539,5.712,4.975,4.138,3.375,3.213,2.438,0,0
"2018-02-11 03:06:00",1091075,-1,12.73,12.65,12.5,20.25,0,332.4,6.2,6.95,6.2,5.45,4.7,3.95,0.756,5.025,4.712,3.987,3.325,3.188,2.663,0,0
"2018-02-11 03:07:00",1091076,-1,12.66,12.66,12.54,20.86,0,325.9,5.45,4.7,3.95,3.2,3.95,2.45,0.57,3.15,2.85,2.65,2.088,2.225,1.738,0,0
"2018-02-11 03:08:00",1091077,-1,12.58,12.61,12.52,21.02,0,290,7.7,6.95,5.45,4.7,4.7,3.95,0.882,3.975,3.225,2.8,2.438,2.075,1.762,0,0
"2018-02-11 03:09:00",1091078,-1,12.52,12.58,12.44,21.29,0,277.8,4.7,4.7,3.95,3.95,3.2,2.45,0.615,3.512,2.988,2.425,2.113,1.825,1.408,0,0
"2018-02-11 03:10:00",1091079,-1,12.39,12.45,12.32,21.37,0,307.1,3.95,3.2,3.2,2.45,2.45,1.7,0.777,2.152,1.875,1.376,1.005,0.886,0.626,0,0
"2018-02-11 03:11:00",1091080,0,12.24,12.28,12.14,21.58,0,326.6,6.2,6.2,4.7,3.95,3.2,3.2,0.534,4.163,3.45,2.925,2.438,2.15,1.7,0,0
"2018-02-11 03:12:00",1091081,0,12.15,12.18,12.02,21.82,0,325.4,6.95,6.95,5.45,4.7,4.7,3.95,0.675,5.575,4.887,4.25,3.538,3.138,2.625,0,0
"2018-02-11 03:13:00",1091082,0,12.09,12.09,11.92,21.86,0,328.5,7.7,6.95,6.95,6.2,6.2,5.45,1.115,6.337,5.362,4.475,3.65,3.263,2.838,0,0
"2018-02-11 03:14:00",1091083,0,12.04,12.04,11.86,21.85,0,329.3,6.95,6.95,6.2,5.45,4.7,3.95,0.648,5.912,4.962,4.038,3.1,3.025,2.338,0,0
"2018-02-11 03:15:00",1091084,0,11.89,11.91,11.73,22.05,0,322.6,5.45,5.45,5.45,3.95,3.95,3.2,0.64,4.412,3.9,3.238,2.663,2.4,2.05,0,0
"2018-02-11 03:16:00",1091085,0,11.75,11.77,11.61,22.07,0,320.1,8.45,7.7,6.95,5.45,5.45,3.95,1.046,6.025,5.125,4.287,3.55,3.025,2.488,0,0
"2018-02-11 03:17:00",1091086,0,11.58,11.62,11.47,21.77,0,322.3,6.95,6.2,5.45,5.45,4.7,4.7,0.723,5.225,4.612,4.038,3.513,3.15,2.725,0,0
"2018-02-11 03:18:00",1091087,0,11.36,11.44,11.29,21.83,0,321.4,7.7,6.95,6.2,5.45,4.7,3.95,0.873,5.25,4.85,4,3.325,2.7,2.225,0,0
"2018-02-11 03:19:00",1091088,0,11.2,11.25,11.13,21.81,0,323.1,7.7,6.95,6.95,5.45,4.7,4.7,0.741,6.312,5.437,4.85,4.15,3.725,3.175,0,0
"2018-02-11 03:20:00",1091089,0,11.07,11.12,10.99,21.81,0,324.9,7.7,7.7,6.95,6.2,6.2,5.45,0.944,6.337,5.55,4.75,3.937,3.588,2.925,0,0
"2018-02-11 03:21:00",1091090,0,10.95,11,10.88,21.85,0,325.3,8.45,6.95,6.2,6.2,5.45,5.45,0.81,6.362,5.4,4.387,3.812,3.475,2.863,0,0
"2018-02-11 03:22:00",1091091,0,10.85,10.88,10.75,22.05,0,329.9,8.45,8.45,6.2,6.2,5.45,4.7,0.774,6.687,5.575,4.35,3.513,3.175,2.825,0,0
"2018-02-11 03:23:00",1091092,0,10.72,10.74,10.62,22.32,0,332.7,7.7,6.95,5.45,5.45,4.7,3.95,0.527,6.075,5.275,4.412,3.75,3.463,2.913,0,0
"2018-02-11 03:24:00",1091093,0,10.58,10.62,10.5,22.66,0,340.1,9.2,7.7,6.95,6.2,6.95,6.2,1.084,6.35,5.275,4.038,3.275,3.388,2.8,0,0
"2018-02-11 03:25:00",1091094,0,10.52,10.54,10.41,23.18,0,340.7,8.45,7.7,6.95,5.45,5.45,4.7,0.811,6.512,5.475,4.525,3.812,3.787,3,0,0
"2018-02-11 03:26:00",1091095,0,10.4,10.46,10.32,23.43,0,337.4,8.45,6.95,6.2,5.45,6.2,4.7,0.802,6.187,5.287,4.525,3.638,3.725,2.95,0,0
"2018-02-11 03:27:00",1091096,0,10.3,10.38,10.24,23.79,0,336.1,6.95,7.7,6.2,4.7,4.7,3.95,0.686,5.862,5.325,4.537,3.775,3.663,3.038,0,0
"2018-02-11 03:28:00",1091097,0,10.21,10.3,10.16,24.06,0,334.9,8.45,6.2,6.2,5.45,4.7,3.95,0.699,6.287,5.437,4.5,3.625,3.488,2.888,0,0
"2018-02-11 03:29:00",1091098,0,10.15,10.24,10.09,24.35,0,334.7,7.7,7.7,6.2,5.45,4.7,3.95,0.675,6.125,5.537,4.55,3.712,3.425,2.813,0,0
"2018-02-11 03:30:00",1091099,0,10.06,10.16,10.02,24.53,0,335.1,7.7,6.95,6.2,5.45,4.7,4.7,0.8,5.525,4.837,4.175,3.3,3.488,2.738,0,0
"2018-02-11 03:31:00",1091100,0,9.99,10.08,9.95,24.73,0,338.7,9.2,8.45,6.95,6.2,6.2,5.45,1.081,7.05,6.112,4.987,3.987,4.125,3.313,0,0
"2018-02-11 03:32:00",1091101,0,9.97,10.07,9.91,24.92,0,337.9,9.2,8.45,7.7,6.2,6.2,5.45,0.766,7,6.162,5.05,4.138,4.175,3.313,0,0
"2018-02-11 03:33:00",1091102,0,9.92,10.02,9.87,25.06,0,341,7.7,6.95,6.95,6.2,5.45,4.7,0.878,6.775,6.037,5.1,3.887,4.038,3.15,0,0
"2018-02-11 03:34:00",1091103,0,9.89,9.96,9.81,25.26,0,342.2,9.2,7.7,6.95,6.2,5.45,4.7,0.973,6.737,6.012,4.787,3.675,3.712,3.125,0,0
"2018-02-11 03:35:00",1091104,0,9.83,9.92,9.76,25.37,0,342.7,7.7,6.95,5.45,5.45,5.45,4.7,0.648,6.125,5.325,4.287,3.325,3.538,2.738,0,0
"2018-02-11 03:36:00",1091105,0,9.79,9.85,9.71,25.52,0,343,9.95,8.45,8.45,6.95,6.95,5.45,1.219,7.362,5.837,4.925,3.687,4.25,3.288,0,0
"2018-02-11 03:37:00",1091106,0,9.83,9.87,9.73,25.72,0,341.9,9.2,8.45,7.7,6.95,6.95,6.2,0.918,8.04,6.687,5.512,4.412,4.725,3.712,0,0
"2018-02-11 03:38:00",1091107,0,9.79,9.85,9.72,25.72,0,342.2,9.2,7.7,6.95,6.2,6.2,5.45,0.888,7.237,6.2,5.25,4,4.237,3.25,0,0
"2018-02-11 03:39:00",1091108,0,9.72,9.79,9.65,25.83,0,341.4,8.45,7.7,6.2,5.45,5.45,4.7,0.638,7.025,6.05,4.712,3.588,3.875,3.013,0,0
"2018-02-11 03:40:00",1091109,0,9.68,9.76,9.61,25.94,0,342.3,9.2,7.7,6.95,5.45,5.45,3.95,0.603,6.825,5.662,4.7,3.725,3.775,3.075,0,0
"2018-02-11 03:41:00",1091110,0,9.62,9.7,9.54,26.07,0,341.6,7.7,6.95,6.2,4.7,4.7,3.95,0.644,6.137,5.337,4.375,3.5,3.663,2.9,0,0
"2018-02-11 03:42:00",1091111,0,9.61,9.68,9.53,26.23,0,340.9,8.45,6.95,6.95,5.45,5.45,5.45,0.861,6.837,5.887,4.837,3.962,4.087,3.35,0,0
"2018-02-11 03:43:00",1091112,0,9.6,9.66,9.5,26.27,0,344.1,8.45,7.7,6.2,5.45,5.45,4.7,0.73,6.612,5.575,4.6,3.338,3.912,3.075,0,0
"2018-02-11 03:44:00",1091113,0,9.57,9.63,9.47,26.33,0,344.6,8.45,6.95,6.2,5.45,5.45,4.7,0.942,6.3,5.187,4.1,3.025,3.425,2.625,0,0
"2018-02-11 03:45:00",1091114,0,9.47,9.56,9.4,26.4,0,342.7,7.7,6.2,6.2,4.7,4.7,3.95,0.804,5.2,4.375,3.625,2.55,3.1,2.3,0,0
"2018-02-11 03:46:00",1091115,0,9.47,9.54,9.38,26.57,0,341.9,7.7,7.7,6.95,6.2,5.45,4.7,0.878,6.787,6.087,5.1,3.962,4.163,3.35,0,0
"2018-02-11 03:47:00",1091116,0,9.45,9.55,9.38,26.52,0,339.9,7.7,6.95,6.2,4.7,5.45,3.95,0.902,5.887,5.1,4.112,3.25,3.375,2.625,0,0
"2018-02-11 03:48:00",1091117,0,9.36,9.45,9.28,26.56,0,338.9,7.7,6.95,5.45,4.7,4.7,3.95,0.923,5.575,4.65,3.95,3.263,3.3,2.675,0,0
"2018-02-11 03:49:00",1091118,0,9.33,9.4,9.25,26.71,0,342.3,9.2,8.45,7.7,6.2,6.95,5.45,1.053,6.5,5.7,4.725,3.862,4.038,3.213,0,0
"2018-02-11 03:50:00",1091119,0,9.3,9.41,9.24,26.73,0,340.1,6.95,6.95,6.2,6.2,5.45,4.7,0.76,6.1,5.137,4.437,3.475,3.688,2.85,0,0
"2018-02-11 03:51:00",1091120,-1,9.25,9.36,9.18,26.8,0,341.3,6.95,6.95,5.45,4.7,4.7,3.95,0.742,5.725,4.637,3.887,3.2,3.375,2.675,0,0
"2018-02-11 03:52:00",1091121,-1,9.21,9.29,9.13,26.9,0,336.8,7.7,6.2,4.7,4.7,3.95,3.2,0.744,5.275,4.237,3.438,2.763,2.825,2.1,0,0
"2018-02-11 03:53:00",1091122,-1,9.19,9.27,9.1,26.97,0,339.6,6.95,6.95,6.2,5.45,5.45,4.7,0.858,5.687,4.812,4,3.038,3.425,2.75,0,0
"2018-02-11 03:54:00",1091123,-1,9.16,9.22,9.07,26.99,0,340.6,7.7,7.7,6.2,4.7,5.45,4.7,0.845,6.35,5.25,4.263,3.325,3.488,2.825,0,0
"2018-02-11 03:55:00",1091124,-1,9.1,9.19,9.02,27.01,0,344,7.7,6.2,4.7,3.95,4.7,3.95,0.625,5.4,4.6,3.625,2.538,3,2.35,0,0
"2018-02-11 03:56:00",1091125,-1,9.07,9.15,8.97,27.06,0,340.7,7.7,6.2,5.45,4.7,4.7,3.95,0.74,5.762,4.675,3.713,2.725,3.075,2.338,0,0
"2018-02-11 03:57:00",1091126,-1,9.06,9.13,8.95,27.08,0,343.8,6.95,6.2,6.2,4.7,4.7,3.95,0.729,5.8,4.962,4.038,3.125,3.375,2.625,0,0
"2018-02-11 03:58:00",1091127,-1,8.98,9.09,8.9,27.05,0,341.9,6.95,6.2,5.45,4.7,4.7,3.95,0.735,5.275,4.225,3.563,2.775,3.05,2.363,0,0
"2018-02-11 03:59:00",1091128,-1,8.99,9.07,8.89,27.18,0,341.5,6.95,7.7,6.95,5.45,5.45,3.95,0.796,6.2,4.962,3.962,2.813,3.088,2.35,0,0
"2018-02-11 04:00:00",1091129,-1,8.99,9.11,8.91,27.13,0,341.2,6.95,6.2,6.2,5.45,5.45,3.95,0.634,5.4,4.775,4.2,3.225,3.55,2.763,0,0
"2018-02-11 04:01:00",1091130,-1,8.95,9.07,8.88,27.1,0,339.4,6.95,5.45,5.45,4.7,4.7,3.95,0.682,5.525,4.675,3.9,3.175,3.05,2.475,0,0
"2018-02-11 04:02:00",1091131,-1,8.93,9.05,8.85,27.15,0,341.9,7.7,6.95,5.45,4.7,5.45,3.95,0.64,5.625,5.112,4.15,3.35,3.25,2.638,0,0
"2018-02-11 04:03:00",1091132,-1,8.9,9.04,8.82,27.13,0,337.7,6.95,5.45,5.45,4.7,4.7,3.2,0.637,5.45,4.462,3.675,2.8,3.013,2.35,0,0
"2018-02-11 04:04:00",1091133,-1,8.84,8.98,8.77,27.12,0,335.8,6.2,6.2,5.45,3.95,5.45,3.95,0.768,5.237,4.462,3.525,2.725,2.863,2.275,0,0
"2018-02-11 04:05:00",1091134,-1,8.79,8.91,8.71,27.16,0,334.6,6.95,5.45,5.45,3.95,3.95,3.2,0.645,5.3,4.312,3.525,2.913,3.075,2.475,0,0
"2018-02-11 04:06:00",1091135,-1,8.72,8.85,8.65,27.21,0,335.5,7.7,6.2,5.45,5.45,4.7,3.95,0.792,5.225,4.462,3.562,2.875,2.8,2.275,0,0
"2018-02-11 04:07:00",1091136,-1,8.71,8.83,8.61,27.22,0,334,7.7,6.95,6.2,6.2,5.45,4.7,0.854,6.125,4.95,4.025,3.413,3.15,2.588,0,0
"2018-02-11 04:08:00",1091137,-1,8.68,8.8,8.59,27.18,0,334.9,6.95,6.2,6.2,5.45,5.45,4.7,0.8,5.837,5.087,4.187,3.625,3.413,2.85,0,0
"2018-02-11 04:09:00",1091138,-1,8.63,8.75,8.55,27.2,0,334.5,8.45,6.95,6.2,4.7,4.7,3.95,0.745,6.35,5.312,4.337,3.438,3.388,2.738,0,0
"2018-02-11 04:10:00",1091139,-1,8.58,8.7,8.52,27.22,0,334.4,8.45,7.7,6.95,6.2,6.2,5.45,0.918,6.15,5.275,4.75,4.038,3.925,3.238,0,0
"2018-02-11 04:11:00",1091140,0,8.57,8.69,8.49,27.19,0,336.2,9.2,8.45,6.95,6.2,6.2,4.7,0.826,7.387,5.987,5.125,4.1,3.987,3.425,0,0
"2018-02-11 04:12:00",1091141,0,8.58,8.68,8.48,27.18,0,337,9.2,8.45,6.95,6.2,5.45,4.7,0.842,7.062,6.2,5.087,4.187,4.1,3.4,0,0
"2018-02-11 04:13:00",1091142,0,8.46,8.63,8.41,27.17,0,331.5,6.95,6.2,5.45,4.7,3.95,3.2,0.635,4.7,4.287,3.737,3,2.825,2.313,0,0
"2018-02-11 04:14:00",1091143,0,8.35,8.51,8.3,27.32,0,333.3,6.95,6.95,5.45,5.45,4.7,3.2,0.713,5.375,4.637,3.9,3.288,3.038,2.438,0,0
"2018-02-11 04:15:00",1091144,0,8.3,8.46,8.25,27.37,0,331.2,7.7,7.7,6.95,6.2,5.45,4.7,0.82,6.512,5.625,4.8,3.95,3.75,3.225,0,0
"2018-02-11 04:16:00",1091145,0,8.22,8.4,8.19,27.19,0,334.4,9.95,8.45,6.95,5.45,6.2,4.7,0.774,7.625,6.637,5.475,4.375,4.425,3.638,0,0
"2018-02-11 04:17:00",1091146,0,8.11,8.29,8.09,26.9,0,334.8,9.95,8.45,7.7,6.95,6.2,6.2,0.822,7.112,6.162,5.1,4.2,3.95,3.388,0,0
"2018-02-11 04:18:00",1091147,0,7.976,8.17,7.986,26.8,0,336.7,8.45,8.45,6.95,6.95,6.95,6.2,1.167,6.925,5.975,4.8,3.937,4.138,3.375,0,0
"2018-02-11 04:19:00",1091148,0,7.885,8.08,7.882,26.74,0,337.7,9.2,8.45,6.95,5.45,5.45,4.7,0.864,6.287,5.225,4.337,3.712,3.463,2.875,0,0
"2018-02-11 04:20:00",1091149,0,7.842,8.02,7.82,26.82,0,334.1,9.2,9.2,7.7,6.95,6.2,4.7,0.801,7.712,6.837,5.637,4.462,4.4,3.625,0,0
"2018-02-11 04:21:00",1091150,0,7.798,7.996,7.78,26.7,0,336.5,9.2,7.7,6.95,5.45,6.2,4.7,0.8,7.687,6.225,4.937,4.175,4.075,3.238,0,0
"2018-02-11 04:22:00",1091151,0,7.703,7.926,7.699,26.67,0,340.1,9.2,9.2,7.7,6.2,5.45,5.45,1.011,6.887,6.125,4.887,3.862,3.85,3.113,0,0
"2018-02-11 04:23:00",1091152,0,7.592,7.825,7.586,26.74,0,341.3,9.2,6.95,6.95,6.2,5.45,5.45,0.823,6.587,5.587,4.612,3.563,3.787,2.963,0,0
"2018-02-11 04:24:00",1091153,0,7.518,7.745,7.508,26.84,0,339.4,9.2,7.7,6.95,5.45,5.45,4.7,0.685,6.7,5.9,4.912,3.85,3.95,3.088,0,0
"2018-02-11 04:25:00",1091154,0,7.504,7.707,7.483,27.14,0,340.8,9.95,9.2,8.45,6.95,6.95,5.45,1.016,7.337,6.325,5.175,4.112,4.163,3.35,0,0
"2018-02-11 04:26:00",1091155,0,7.401,7.655,7.41,27.16,0,336.7,9.95,8.45,8.45,7.7,7.7,6.2,1.132,7.025,6,5.162,4.125,4.175,3.363,0,0
"2018-02-11 04:27:00",1091156,0,7.278,7.541,7.299,27.24,0,340.8,9.2,8.45,7.7,5.45,7.7,4.7,0.98,6.412,5.85,5.087,3.9,4.25,3.313,0,0
"2018-02-11 04:28:00",1091157,0,7.246,7.488,7.26,27.46,0,342.2,9.95,9.95,9.2,7.7,7.7,6.95,1.051,8.24,7.125,6.162,4.562,5.175,4.05,0,0
"2018-02-11 04:29:00",1091158,0,7.139,7.416,7.177,27.41,0,348.5,9.95,9.2,8.45,6.95,6.95,6.2,1.108,7.5,6.387,5.4,4.175,4.8,3.762,0,0
"2018-02-11 04:30:00",1091159,0,7.032,7.303,7.077,27.41,0,340.5,9.2,8.45,6.95,6.2,6.95,5.45,0.973,7.1,6.375,5.4,3.95,4.687,3.525,0,0
"2018-02-11 04:31:00",1091160,0,6.967,7.23,6.998,27.51,0,341.5,10.7,9.2,8.45,6.2,6.95,6.2,1.133,7.825,6.612,5.637,4.475,4.562,3.837,0,0
"2018-02-11 04:32:00",1091161,0,6.913,7.168,6.938,27.68,0,341.5,9.95,9.2,8.45,6.95,6.2,5.45,0.728,7.375,6.475,5.337,4.312,4.637,3.588,0,0
"2018-02-11 04:33:00",1091162,0,6.827,7.127,6.862,27.87,0,342.1,9.95,9.2,7.7,6.95,6.2,4.7,0.954,7.212,6.15,5,3.837,4.087,3.225,0,0
"2018-02-11 04:34:00",1091163,0,6.708,7.043,6.747,28.07,0,342.6,8.45,8.45,6.95,5.45,5.45,4.7,0.89,6.637,5.787,4.65,3.313,3.65,2.95,0,0
"2018-02-11 04:35:00",1091164,0,6.628,6.939,6.654,28.26,0,342.7,8.45,8.45,6.95,5.45,6.2,5.45,0.886,6.9,5.95,5.087,4.062,4,3.288,0,0
"2018-02-11 04:36:00",1091165,0,6.588,6.85,6.589,28.47,0,348.8,10.7,9.2,7.7,5.45,6.95,5.45,0.911,8,6.562,5.237,3.875,4.263,3.313,0,0
"2018-02-11 04:37:00",1091166,0,6.601,6.853,6.589,28.69,0,344.4,9.2,8.45,6.95,6.2,6.95,6.2,1.006,7.4,6.187,5.225,3.737,4.725,3.65,0,0
"2018-02-11 04:38:00",1091167,0,6.588,6.846,6.592,28.79,0,349.3,9.2,8.45,7.7,6.2,7.7,5.45,0.93,7.937,6.6,5.512,3.75,4.787,3.6,0,0
"2018-02-11 04:39:00",1091168,0,6.604,6.858,6.614,28.93,0,346.6,9.95,9.2,8.45,6.95,7.7,6.2,1.108,8.09,7.05,5.787,4.15,5.037,3.912,0,0
"2018-02-11 04:40:00",1091169,0,6.601,6.845,6.595,28.99,0,348.4,9.2,9.2,7.7,6.2,6.95,5.45,0.827,7.725,6.412,5.425,4.125,4.8,3.825,0,0
"2018-02-11 04:41:00",1091170,0,6.617,6.858,6.608,29.16,0,346.9,9.2,8.45,7.7,7.7,7.7,5.45,0.902,7.362,6.175,5.175,3.663,4.525,3.363,0,0
"2018-02-11 04:42:00",1091171,0,6.611,6.859,6.613,29.21,0,351.5,9.95,8.45,6.95,6.2,6.95,4.7,0.888,7.537,6.462,5.437,3.712,4.987,3.713,0,0
"2018-02-11 04:43:00",1091172,0,6.643,6.881,6.634,29.4,0,347.4,9.2,7.7,6.2,4.7,5.45,3.95,0.97,6.362,4.9,4.1,2.963,3.5,2.6,0,0
"2018-02-11 04:44:00",1091173,0,6.648,6.864,6.625,29.55,0,344.1,9.2,8.45,7.7,6.2,6.2,5.45,1.08,7.137,6.25,5.212,3.962,4.4,3.363,0,0
"2018-02-11 04:45:00",1091174,0,6.728,6.954,6.695,29.73,0,347.4,8.45,6.95,6.95,4.7,6.2,3.95,0.833,6.525,5.312,4.4,3.15,3.975,3.038,0,0
"2018-02-11 04:46:00",1091175,0,6.742,6.964,6.714,29.77,0,347.7,9.95,8.45,6.95,5.45,6.2,5.45,0.871,7.575,5.975,5,3.613,4.3,3.288,0,0
"2018-02-11 04:47:00",1091176,0,6.856,7.057,6.819,30.05,0,347,9.2,8.45,7.7,6.2,6.95,5.45,1.123,7.362,6.375,5.412,3.687,4.762,3.687,0,0
"2018-02-11 04:48:00",1091177,0,6.893,7.129,6.856,30.07,0,347.8,8.45,7.7,6.95,5.45,6.2,5.45,0.804,6.5,5.737,4.9,3.5,4.35,3.263,0,0
"2018-02-11 04:49:00",1091178,0,6.948,7.161,6.893,30.28,0,345.1,9.95,8.45,6.95,6.2,6.2,4.7,0.97,7.225,6.075,5.062,3.625,4.25,3.225,0,0
"2018-02-11 04:50:00",1091179,0,6.959,7.187,6.936,30.36,0,346.9,8.45,7.7,6.95,5.45,6.2,4.7,0.802,6.837,5.725,5.062,3.887,4.387,3.35,0,0
"2018-02-11 04:51:00",1091180,-1,7.11,7.298,7.044,30.74,0,350.5,9.95,7.7,6.95,5.45,5.45,4.7,0.715,6.95,5.737,4.75,3.25,4.175,3.1,0,0
"2018-02-11 04:52:00",1091181,-1,7.153,7.373,7.099,30.76,0,345.5,8.45,7.7,6.2,3.95,5.45,4.7,0.879,6.6,5.562,4.337,2.875,3.5,2.675,0,0
"2018-02-11 04:53:00",1091182,-1,7.196,7.39,7.12,30.87,0,345.7,8.45,7.7,6.2,5.45,6.2,4.7,0.884,6.837,5.675,4.8,3.438,4.025,3.125,0,0
"2018-02-11 04:54:00",1091183,-1,7.211,7.42,7.152,30.91,0,346.2,8.45,6.95,6.2,4.7,4.7,3.95,0.605,6.437,5.262,4.312,3.213,3.588,2.85,0,0
"2018-02-11 04:55:00",1091184,-1,7.258,7.427,7.179,31.09,0,349.1,9.2,8.45,6.95,6.2,5.45,4.7,0.739,6.787,5.5,4.8,3.5,4.163,3.15,0,0
"2018-02-11 04:56:00",1091185,-1,7.265,7.455,7.205,31.2,0,353.5,8.45,6.95,6.95,5.45,6.2,4.7,0.972,6.412,5.112,4.225,2.913,3.775,2.813,0,0
"2018-02-11 04:57:00",1091186,-1,7.362,7.519,7.265,31.47,0,346.9,9.2,7.7,6.95,6.2,6.2,4.7,0.845,7.2,5.925,4.8,3.338,4.038,2.975,0,0
"2018-02-11 04:58:00",1091187,-1,7.483,7.67,7.393,31.65,0,351,7.7,6.95,6.95,4.7,6.2,4.7,1.01,6.462,5.175,4.35,2.875,3.987,2.975,0,0
"2018-02-11 04:59:00",1091188,-1,7.456,7.66,7.397,31.55,0,347.9,6.95,6.2,5.45,3.95,5.45,3.95,0.785,5.65,4.612,3.775,2.588,3.088,2.313,0,0
"2018-02-11 05:00:00",1091189,-1,7.546,7.687,7.44,31.94,0,348.6,9.2,8.45,6.2,4.7,6.2,4.7,0.792,7.175,6.037,4.775,3.25,4.287,3.138,0,0
"2018-02-11 05:01:00",1091190,-1,7.848,7.942,7.695,32.44,0,350,9.2,8.45,6.95,5.45,6.95,4.7,0.901,7.587,6.6,5.512,3.65,4.925,3.663,0,0
"2018-02-11 05:02:00",1091191,-1,7.949,8.13,7.868,32.25,0,347.8,6.95,6.2,5.45,3.95,4.7,3.95,0.663,5.5,4.725,4.025,2.725,3.6,2.688,0,0
"2018-02-11 05:03:00",1091192,-1,7.931,8.1,7.866,32.18,0,345.4,11.45,10.7,9.2,8.45,7.7,6.95,1.256,9.02,7.637,6.162,4.587,5.237,4.075,0,0
"2018-02-11 05:04:00",1091193,-1,7.909,8.1,7.867,32.01,0,344.2,9.2,8.45,8.45,6.2,6.95,5.45,1.271,7.175,5.587,4.812,3.825,4.075,3.138,0,0
"2018-02-11 05:05:00",1091194,-1,7.866,8.01,7.811,31.95,0,347.8,11.45,9.2,8.45,6.95,7.7,5.45,0.959,8.87,7.062,5.787,4.163,5.162,3.937,0,0
"2018-02-11 05:06:00",1091195,-1,7.78,7.964,7.746,31.72,0,347,9.95,9.2,9.2,6.95,6.95,5.45,0.891,8.31,6.975,5.85,4.125,4.925,3.725,0,0
"2018-02-11 05:07:00",1091196,-1,7.77,7.912,7.73,31.95,0,346.5,11.45,9.95,9.2,8.45,8.45,7.7,1.406,8.25,7.412,6.325,4.875,5.437,4.437,0,0
"2018-02-11 05:08:00",1091197,-1,7.818,8,7.78,31.88,0,348.2,9.95,7.7,6.95,5.45,5.45,4.7,0.795,7.65,6.075,4.875,3.375,4.025,3.138,0,0
"2018-02-11 05:09:00",1091198,-1,7.689,7.894,7.695,31.64,0,343,9.95,8.45,7.7,6.95,6.2,5.45,0.845,7.575,6.55,5.462,4.212,4.537,3.563,0,0
"2018-02-11 05:10:00",1091199,-1,7.56,7.779,7.57,31.64,0,342.2,8.45,7.7,6.95,5.45,6.2,5.45,0.691,6.575,5.212,4.4,3.438,3.713,2.975,0,0
"2018-02-11 05:11:00",1091200,0,7.513,7.689,7.496,31.71,0,344.7,9.95,9.2,7.7,6.95,6.95,6.95,1.155,8.19,6.637,5.362,4.212,4.412,3.575,0,0
"2018-02-11 05:12:00",1091201,0,7.433,7.631,7.435,31.57,0,346.2,9.95,8.45,7.7,6.95,6.2,5.45,0.925,7.525,6.3,5.312,4,4.45,3.425,0,0
"2018-02-11 05:13:00",1091202,0,7.359,7.571,7.371,31.58,0,339.2,8.45,8.45,6.95,5.45,6.2,5.45,0.949,6.625,6.1,4.962,3.637,3.95,3.063,0,0
"2018-02-11 05:14:00",1091203,0,7.258,7.478,7.275,31.53,0,341,9.2,8.45,6.2,6.2,6.2,4.7,0.756,7.187,6.3,5.025,3.962,4.05,3.25,0,0
"2018-02-11 05:15:00",1091204,0,7.17,7.379,7.181,31.53,0,345.6,7.7,6.95,6.2,5.45,5.45,4.7,0.827,6.387,5.387,4.612,3.488,3.937,3.05,0,0
"2018-02-11 05:16:00",1091205,0,7.098,7.296,7.11,31.58,0,342.7,9.2,9.2,7.7,6.95,7.7,5.45,1.126,7.65,6.537,5.525,4.075,4.887,3.675,0,0
"2018-02-11 05:17:00",1091206,0,7.031,7.25,7.065,31.54,0,342.9,9.2,9.2,8.45,6.95,6.2,6.2,0.924,7.8,6.875,5.962,4.775,4.837,3.937,0,0
"2018-02-11 05:18:00",1091207,0,6.913,7.133,6.95,31.49,0,344.6,8.45,6.95,6.2,6.2,6.95,5.45,1.074,6.537,5.512,4.55,3.45,4.05,3.1,0,0
"2018-02-11 05:19:00",1091208,0,6.835,7.036,6.863,31.55,0,341.1,10.7,9.2,8.45,7.7,7.7,6.2,1.222,7.887,6.75,5.775,4.537,4.95,3.9,0,0
"2018-02-11 05:20:00",1091209,0,6.742,6.971,6.78,31.5,0,343.3,8.45,7.7,6.95,4.7,6.95,6.2,0.858,7.025,5.937,4.875,3.425,4.263,3.25,0,0
"2018-02-11 05:21:00",1091210,0,6.608,6.871,6.648,31.49,0,346.5,11.45,9.2,8.45,7.7,7.7,6.95,1.061,7.162,5.962,5.062,3.887,4.112,3.313,0,0
"2018-02-11 05:22:00",1091211,0,6.593,6.825,6.612,31.73,0,344.6,11.45,9.95,9.2,8.45,9.2,6.2,1.366,8.54,7.412,6.15,4.662,5.1,3.937,0,0
"2018-02-11 05:23:00",1091212,0,6.604,6.83,6.601,31.81,0,343.2,11.45,9.95,8.45,7.7,6.95,5.45,0.902,8.31,6.875,5.95,4.5,5.025,3.975,0,0
"2018-02-11 05:24:00",1091213,0,6.552,6.783,6.551,31.83,0,344.7,9.95,9.2,7.7,6.2,6.2,5.45,0.937,7.825,6.475,5.35,3.887,4.55,3.513,0,0
"2018-02-11 05:25:00",1091214,0,6.506,6.75,6.505,31.93,0,343.8,9.95,9.95,8.45,6.95,6.95,6.2,0.924,8.14,6.975,5.875,4.737,5.075,4.038,0,0
"2018-02-11 05:26:00",1091215,0,6.5,6.743,6.483,32.01,0,341.3,11.45,9.95,9.2,7.7,6.95,6.2,1.089,8.72,7.45,5.837,4.612,4.925,3.825,0,0
"2018-02-11 05:27:00",1091216,0,6.426,6.688,6.426,31.98,0,340.6,11.45,10.7,9.2,7.7,7.7,6.95,1.237,8.41,7.562,6.362,5.1,5.2,4.175,0,0
"2018-02-11 05:28:00",1091217,0,6.317,6.595,6.335,31.99,0,339.1,8.45,6.95,5.45,4.7,5.45,4.7,0.743,6.775,5.2,4.325,3.288,3.55,2.863,0,0
"2018-02-11 05:29:00",1091218,0,6.232,6.492,6.241,32.14,0,341.9,9.95,9.2,8.45,8.45,7.7,6.95,1.082,6.45,5.687,4.912,3.75,4.287,3.288,0,0
"2018-02-11 05:30:00",1091219,0,6.227,6.483,6.241,32.31,0,344,10.7,9.95,9.2,6.95,7.7,6.95,1.384,8.4,7.262,6.375,4.687,5.537,4.237,0,0
"2018-02-11 05:31:00",1091220,0,6.242,6.501,6.245,32.37,0,341.6,10.7,9.2,8.45,6.95,7.7,5.45,1.173,8.49,6.937,5.85,4.35,5.112,4.125,0,0
"2018-02-11 05:32:00",1091221,0,6.234,6.472,6.217,32.42,0,345.7,9.95,7.7,6.95,6.95,6.95,5.45,0.896,7.625,6.4,5.525,4.05,4.587,3.475,0,0
"2018-02-11 05:33:00",1091222,0,6.149,6.437,6.162,32.39,0,338.3,9.95,8.45,7.7,6.95,6.2,5.45,0.804,7.425,6.162,5.287,4.125,4.462,3.588,0,0
"2018-02-11 05:34:00",1091223,0,6.072,6.362,6.085,32.44,0,344.6,10.7,9.95,9.2,7.7,6.95,5.45,0.942,8.11,6.987,5.675,4.325,4.263,3.463,0,0
"2018-02-11 05:35:00",1091224,0,6.087,6.368,6.079,32.56,0,341.4,9.95,8.45,8.45,6.2,6.95,4.7,0.891,7.837,6.575,5.437,4.125,4.275,3.313,0,0
"2018-02-11 05:36:00",1091225,0,6.092,6.354,6.077,32.65,0,340.3,9.95,8.45,7.7,6.95,6.95,5.45,0.854,8.11,6.837,5.625,4.537,4.5,3.6,0,0
"2018-02-11 05:37:00",1091226,0,6.079,6.34,6.06,32.64,0,337.2,9.95,7.7,6.95,5.45,6.2,5.45,0.868,7.337,6.25,5.237,4.15,4.075,3.363,0,0
"2018-02-11 05:38:00",1091227,0,6.004,6.298,6.017,32.61,0,342.5,8.45,8.45,6.95,6.2,6.2,5.45,0.811,7.275,6.475,5.587,4.387,4.787,3.738,0,0
"2018-02-11 05:39:00",1091228,0,5.93,6.22,5.95,32.61,0,337.8,9.95,9.2,8.45,7.7,7.7,6.2,1.118,7.812,6.675,5.762,4.65,4.625,3.837,0,0
"2018-02-11 05:40:00",1091229,0,5.896,6.186,5.917,32.65,0,338.9,10.7,9.2,7.7,6.95,6.2,6.2,0.748,8.31,7.012,5.737,4.612,4.587,3.762,0,0
"2018-02-11 05:41:00",1091230,0,5.827,6.09,5.83,32.64,0,345.3,11.45,10.7,8.45,6.95,6.2,5.45,0.938,8.21,6.712,5.275,4.163,4.225,3.388,0,0
"2018-02-11 05:42:00",1091231,0,5.845,6.09,5.837,32.75,0,344.7,9.2,8.45,7.7,6.2,6.2,5.45,0.76,7.7,6.375,5.487,4.038,4.85,3.713,0,0
"2018-02-11 05:43:00",1091232,0,5.757,6.041,5.775,32.63,0,339.4,8.45,6.95,6.2,5.45,4.7,3.95,0.663,6.712,5.45,4.5,3.488,3.538,2.863,0,0
"2018-02-11 05:44:00",1091233,0,5.667,5.946,5.677,32.71,0,341.3,9.95,8.45,6.95,5.45,6.2,4.7,0.778,7.337,6.1,5.025,4,4.175,3.25,0,0
"2018-02-11 05:45:00",1091234,0,5.736,5.956,5.716,33.01,0,342.2,11.45,9.95,9.95,8.45,8.45,7.7,1.179,8.21,7.375,6.162,4.987,5.287,4.3,0,0
"2018-02-11 05:46:00",1091235,0,5.761,6.018,5.757,33.02,0,342.4,9.95,9.2,7.7,6.2,6.95,6.2,0.882,7.925,6.612,5.612,4.275,4.837,3.825,0,0
"2018-02-11 05:47:00",1091236,0,5.795,6.032,5.764,33.02,0,341.4,10.7,8.45,7.7,6.95,6.95,5.45,1.02,8.42,7.187,5.837,4.65,4.937,3.912,0,0
"2018-02-11 05:48:00",1091237,0,5.748,6.009,5.738,32.93,0,341.5,9.95,8.45,6.95,5.45,6.2,5.45,0.861,7.375,6.325,5.162,3.95,4.462,3.6,0,0
"2018-02-11 05:49:00",1091238,0,5.766,5.999,5.749,33.13,0,340.4,9.95,9.95,9.2,8.45,6.95,6.2,1.009,8.01,6.925,5.887,4.637,4.925,3.887,0,0
"2018-02-11 05:50:00",1091239,0,5.728,5.988,5.715,33.07,0,340,9.2,8.45,6.95,6.2,6.2,5.45,0.808,6.862,6.037,5.312,4.237,4.437,3.563,0,0
"2018-02-11 05:51:00",1091240,-1,5.696,5.942,5.683,33.21,0,339.3,9.2,7.7,6.2,4.7,5.45,4.7,0.748,6.575,5.625,4.687,3.488,3.837,2.988,0,0
"2018-02-11 05:52:00",1091241,-1,5.711,5.949,5.69,33.37,0,341.8,10.7,11.45,9.2,6.95,7.7,7.7,1.117,7.45,6.525,5.587,4.225,4.712,3.75,0,0
"2018-02-11 05:53:00",1091242,-1,5.744,6.013,5.734,33.33,0,344.5,9.95,9.2,7.7,6.95,6.95,5.45,0.932,8.04,6.912,5.625,4.212,4.875,3.812,0,0
"2018-02-11 05:54:00",1091243,-1,5.752,5.994,5.729,33.33,0,347.1,10.7,9.2,9.2,7.7,7.7,6.95,1.204,8.51,7.2,6.25,4.725,5.225,4.212,0,0
"2018-02-11 05:55:00",1091244,-1,5.754,5.993,5.725,33.43,0,344.2,10.7,9.2,7.7,6.2,7.7,6.2,1.062,8.26,7.1,5.737,4.075,5,3.987,0,0
"2018-02-11 05:56:00",1091245,-1,5.789,6.006,5.736,33.55,0,342.9,11.45,9.95,8.45,7.7,7.7,6.2,1.111,7.887,6.775,5.487,4.25,4.75,3.875,0,0
"2018-02-11 05:57:00",1091246,-1,5.764,5.984,5.711,33.65,0,344.8,9.95,7.7,6.95,6.2,6.2,5.45,0.783,7.225,5.95,5.125,3.775,4.45,3.45,0,0
"2018-02-11 05:58:00",1091247,-1,5.801,6.008,5.738,33.88,0,340.2,9.95,8.45,8.45,6.95,6.95,5.45,0.851,7.737,6.512,5.487,4.325,4.45,3.687,0,0
"2018-02-11 05:59:00",1091248,-1,5.811,6.047,5.754,33.93,0,347.3,9.2,8.45,7.7,6.95,7.7,6.2,0.983,7,6.1,5.287,4.112,4.712,3.575,0,0
"2018-02-11 06:00:00",1091249,-1,5.838,6.042,5.769,34.18,0,344.8,10.7,9.2,8.45,6.95,7.7,5.45,0.933,8.14,7.112,5.95,4.412,4.737,3.75,0,0
"2018-02-11 06:01:00",1091250,-1,5.984,6.178,5.891,34.33,0,344.4,10.7,9.2,8.45,5.45,6.2,4.7,0.746,8.09,6.625,5.562,4.175,4.45,3.513,0,0
"2018-02-11 06:02:00",1091251,-1,6.067,6.266,5.985,34.37,0,346.7,11.45,9.95,8.45,8.45,8.45,6.2,1.294,8.42,7.162,6.212,4.512,5.225,3.95,0,0
"2018-02-11 06:03:00",1091252,-1,6.076,6.277,5.993,34.35,0,343.4,10.7,9.2,8.45,7.7,7.7,6.95,1.077,7.787,6.625,5.75,4.45,4.962,4.075,0,0
"2018-02-11 06:04:00",1091253,-1,6.023,6.24,5.966,34.37,0,342.8,10.7,9.95,8.45,6.95,7.7,5.45,1.359,8,6.762,5.787,4.412,5.087,3.9,0,0
"2018-02-11 06:05:00",1091254,-1,5.991,6.207,5.925,34.49,0,348.5,10.7,9.2,8.45,6.2,7.7,5.45,1.252,8.09,6.562,5.425,4,4.512,3.488,0,0
"2018-02-11 06:06:00",1091255,-1,6.042,6.22,5.945,34.64,0,340.7,9.95,8.45,7.7,6.2,6.2,5.45,0.731,7.887,6.562,5.412,4.138,4.312,3.388,0,0
"2018-02-11 06:07:00",1091256,-1,5.968,6.212,5.921,34.5,0,342,8.45,6.95,6.2,5.45,6.2,5.45,0.815,6.337,5.412,4.637,3.687,3.987,3.113,0,0
"2018-02-11 06:08:00",1091257,-1,5.871,6.115,5.844,34.55,0,351.4,9.95,8.45,8.45,5.45,6.2,5.45,0.938,7.375,6.15,5.312,3.775,4.425,3.425,0,0
"2018-02-11 06:09:00",1091258,-1,6.009,6.169,5.908,34.9,0,348.9,11.45,9.95,8.45,6.2,7.7,6.2,1.172,8.89,7.462,6.025,4.15,4.925,3.825,0,0
"2018-02-11 06:10:00",1091259,-1,6.133,6.33,6.038,34.88,0,347.2,9.95,8.45,6.95,6.95,6.95,6.2,1.263,6.662,5.875,4.787,3.675,4.038,3.1,0,0
"2018-02-11 06:11:00",1091260,0,6.095,6.335,6.033,34.67,0,347.8,8.45,9.2,7.7,6.95,6.2,5.45,1.014,6.525,5.812,4.8,3.338,4.062,3.075,0,0
"2018-02-11 06:12:00",1091261,0,6.018,6.246,5.959,34.66,0,349.7,10.7,8.45,7.7,7.7,7.7,6.95,1.133,8.31,6.812,5.725,4.3,4.937,3.8,0,0
"2018-02-11 06:13:00",1091262,0,6.147,6.281,6.015,35.12,0,349.6,9.2,9.2,7.7,6.2,6.95,5.45,1.073,8.02,6.937,5.962,4.263,5.275,4.012,0,0
"2018-02-11 06:14:00",1091263,0,6.379,6.544,6.258,35.16,0,340.4,8.45,8.45,8.45,6.2,6.2,5.45,0.867,6.837,6.137,5.137,4.187,4.163,3.363,0,0
"2018-02-11 06:15:00",1091264,0,6.272,6.511,6.212,34.66,0,339.1,8.45,6.95,6.2,4.7,5.45,4.7,0.612,6.537,5.625,4.737,3.8,3.675,3.075,0,0
"2018-02-11 06:16:00",1091265,0,6.07,6.321,6.035,34.66,0,346.9,7.7,7.7,6.2,4.7,6.2,5.45,0.834,6.9,5.712,4.637,3.338,3.862,3.05,0,0
"2018-02-11 06:17:00",1091266,0,6.055,6.202,5.945,35.2,0,351.9,9.95,8.45,8.45,6.95,7.7,5.45,1.437,7.125,6,5.15,3.75,4.612,3.537,0,0
"2018-02-11 06:18:00",1091267,0,6.396,6.52,6.233,35.59,0,352.7,9.95,9.2,8.45,6.95,7.7,5.45,1.216,7.737,6.362,5.35,3.65,4.587,3.275,0,0
"2018-02-11 06:19:00",1091268,0,6.424,6.594,6.282,35.13,0,344.6,9.95,8.45,6.95,6.2,6.2,4.7,0.764,7.275,6.112,5,3.625,4.163,3.113,0,0
"2018-02-11 06:20:00",1091269,0,6.273,6.507,6.193,34.96,0,348,8.45,7.7,6.95,5.45,6.2,5.45,0.927,7.012,6.025,4.9,3.575,4.062,3.075,0,0
"2018-02-11 06:21:00",1091270,0,6.082,6.319,6.019,34.96,0,343.9,8.45,7.7,6.95,5.45,5.45,4.7,0.76,7.012,5.662,4.937,3.862,4.212,3.413,0,0
"2018-02-11 06:22:00",1091271,0,6.017,6.182,5.901,35.3,0,346.5,9.2,8.45,6.2,5.45,6.2,4.7,1.019,6.987,5.85,4.737,3.413,3.987,2.988,0,0
"2018-02-11 06:23:00",1091272,0,6.068,6.216,5.908,35.53,0,350.4,7.7,7.7,6.95,3.95,6.2,4.7,1.082,5.762,4.75,3.687,2.313,3.1,2.3,0,0
"2018-02-11 06:24:00",1091273,0,6.097,6.259,5.962,35.59,0,351.3,9.2,7.7,7.7,5.45,6.2,4.7,0.96,7.087,6.125,4.925,3.562,4.075,3.113,0,0
"2018-02-11 06:25:00",1091274,0,6.047,6.255,5.958,35.41,0,345.4,7.7,6.95,6.2,5.45,5.45,4.7,0.717,6.5,5.5,4.487,3.288,3.912,3.088,0,0
"2018-02-11 06:26:00",1091275,0,5.997,6.198,5.909,35.45,0,340.4,7.7,6.95,6.2,4.7,5.45,3.95,0.969,5.587,4.7,3.875,3.138,3.288,2.525,0,0
"2018-02-11 06:27:00",1091276,0,5.936,6.12,5.843,35.52,0,346.7,6.2,6.2,5.45,4.7,4.7,3.95,0.726,4.775,4.012,3.413,2.35,3.038,2.288,0,0
"2018-02-11 06:28:00",1091277,0,5.921,6.104,5.829,35.72,0,355.7,8.45,7.7,6.95,4.7,6.2,3.95,0.971,6.212,4.85,4.138,2.9,3.638,2.7,0,0
"2018-02-11 06:29:00",1091278,0,6.062,6.231,5.954,35.94,0,350.2,9.95,7.7,6.95,5.45,6.95,5.45,1.159,7.137,5.912,5.212,3.388,4.625,3.562,0,0
"2018-02-11 06:30:00",1091279,0,6.181,6.352,6.082,35.9,0,345.2,9.95,9.2,7.7,6.95,6.95,5.45,0.913,7.812,6.725,5.437,4.237,4.6,3.613,0,0
"2018-02-11 06:31:00",1091280,0,6.22,6.396,6.122,35.81,0,352.9,8.45,7.7,6.2,3.95,6.2,4.7,0.947,6.187,4.95,4.087,2.725,3.4,2.6,0,0
"2018-02-11 06:32:00",1091281,0,6.457,6.527,6.26,36.14,0,355.8,6.95,6.2,6.2,4.7,5.45,3.95,0.888,5.612,4.587,3.912,2.6,3.363,2.488,0,0
"2018-02-11 06:33:00",1091282,0,6.585,6.751,6.453,35.92,0,349.6,8.45,7.7,6.95,5.45,6.95,5.45,1.056,5.962,5.125,4.45,3.138,3.962,2.95,0,0
"2018-02-11 06:34:00",1091283,0,6.496,6.721,6.433,35.6,0,350.4,8.45,7.7,6.2,6.2,6.2,4.7,1.057,6.45,5.462,4.675,3.238,4.138,3.163,0,0
"2018-02-11 06:35:00",1091284,0,6.529,6.699,6.45,35.94,0,348.1,11.45,9.2,7.7,5.45,7.7,5.45,1.073,7.337,5.9,4.95,3.188,4.275,3.15,0,0
"2018-02-11 06:36:00",1091285,0,7.239,7.24,6.997,36.59,0,8.95,13.7,12.2,9.95,7.7,9.95,6.95,1.216,10.05,8.08,6.737,4.9,5.65,4.65,0,0
"2018-02-11 06:37:00",1091286,0,7.456,7.673,7.331,35.6,0,356.1,8.45,6.95,5.45,4.7,5.45,3.95,0.791,6.487,4.887,4.075,2.788,3.525,2.75,0,0
"2018-02-11 06:38:00",1091287,0,7.341,7.576,7.281,35.24,0,354.8,9.95,9.2,7.7,6.95,6.95,5.45,1.045,7.325,5.887,5.112,3.438,4.637,3.513,0,0
"2018-02-11 06:39:00",1091288,0,7.004,7.265,7.01,35.03,0,347,9.95,8.45,7.7,6.95,6.2,5.45,0.795,7.275,6.1,5.337,4.075,4.625,3.6,0,0
"2018-02-11 06:40:00",1091289,0,6.919,7.108,6.872,35.5,0,348.2,9.95,7.7,6.95,5.45,6.95,4.7,0.826,7.762,6.475,5.375,3.538,4.875,3.525,0,0
"2018-02-11 06:41:00",1091290,0,7.12,7.217,6.968,36,0,353.2,9.2,6.95,6.2,4.7,5.45,3.95,0.881,6.575,5.012,4.163,3.025,3.612,2.713,0,0
"2018-02-11 06:42:00",1091291,0,7.327,7.444,7.175,36.13,0,350.4,8.45,8.45,6.95,5.45,6.2,4.7,0.836,6.787,5.812,4.775,3.288,4.263,3.25,0,0
"2018-02-11 06:43:00",1091292,0,7.374,7.572,7.29,35.77,0,354.7,8.45,8.45,7.7,6.2,6.95,5.45,1.164,7.325,6.312,5.087,3.513,4.637,3.5,0,0
"2018-02-11 06:44:00",1091293,0,7.25,7.507,7.238,35.45,0,353.8,9.95,8.45,7.7,6.2,7.7,5.45,1.116,8.24,6.912,5.925,3.813,5.412,3.987,0,0
"2018-02-11 06:45:00",1091294,0,7.101,7.349,7.103,35.5,0,353.2,9.95,8.45,7.7,6.2,6.95,6.2,0.959,7.525,6.275,5.537,4.15,4.987,3.725,0,0
"2018-02-11 06:46:00",1091295,0,7.1,7.302,7.067,35.8,0,356,9.2,9.2,9.2,7.7,8.45,6.2,1.07,7.475,6.412,5.625,4.05,4.862,3.687,0,0
"2018-02-11 06:47:00",1091296,0,7.181,7.349,7.092,35.99,0,357.8,9.95,7.7,6.2,4.7,5.45,3.95,0.891,7.1,5.462,4.3,2.788,3.625,2.8,0,0
"2018-02-11 06:48:00",1091297,0,7.22,7.4,7.15,36,0,359,9.95,8.45,6.95,5.45,6.2,4.7,0.899,7.037,5.587,4.8,3.175,4.237,3.075,0,0
"2018-02-11 06:49:00",1091298,0,7.333,7.513,7.267,35.95,0,3.853,10.7,8.45,7.7,6.95,6.95,5.45,1.058,8.66,6.75,5.675,3.75,4.95,3.775,0,0
"2018-02-11 06:50:00",1091299,0,7.317,7.554,7.284,35.77,0,351.4,9.2,9.95,8.45,5.45,6.2,5.45,0.942,7.175,5.85,5,3.4,4.525,3.4,0,0
"2018-02-11 06:51:00",1091300,-1,7.302,7.49,7.259,35.95,0,353,9.95,9.2,7.7,5.45,7.7,6.2,1.099,7.737,6.25,5.175,3.413,4.662,3.475,0,0
"2018-02-11 06:52:00",1091301,-1,7.413,7.599,7.356,36.15,0,354.6,9.2,7.7,6.95,5.45,6.2,4.7,0.955,7.425,5.912,4.95,3.313,4.45,3.388,0,0
"2018-02-11 06:53:00",1091302,-1,7.467,7.672,7.418,36.18,0,357,9.95,8.45,8.45,6.95,7.7,5.45,1.034,7.325,6.375,5.625,3.725,5.175,3.95,0,0
"2018-02-11 06:54:00",1091303,-1,7.537,7.744,7.483,36.13,0,1.314,10.7,9.2,6.95,4.7,6.95,6.2,1.118,8.34,6.562,5.275,3.525,4.625,3.9,0,0
"2018-02-11 06:55:00",1091304,-1,7.536,7.79,7.514,36.03,0,359.5,9.2,6.95,6.95,5.45,7.7,5.45,1.053,7.175,5.887,5.237,3.388,4.612,3.475,0,0
"2018-02-11 06:56:00",1091305,-1,7.456,7.716,7.448,36.06,0,352.7,8.45,6.95,6.95,5.45,5.45,4.7,0.772,6.512,5.375,4.512,3.125,3.8,2.95,0,0
"2018-02-11 06:57:00",1091306,-1,7.508,7.708,7.456,36.23,0,356.6,9.2,9.2,7.7,5.45,6.95,6.2,0.85,8.06,6.925,5.737,4.025,4.937,3.713,0,0
"2018-02-11 06:58:00",1091307,-1,7.551,7.783,7.509,36.13,0,359.3,10.7,8.45,7.7,6.95,6.95,5.45,1.111,7.312,5.725,4.75,3.363,4.212,3.213,0,0
"2018-02-11 06:59:00",1091308,-1,7.599,7.801,7.545,36.15,0,354.6,11.45,8.45,7.7,6.95,6.95,5.45,1.041,8.41,6.962,5.7,3.775,5.3,3.937,0,0
"2018-02-11 07:00:00",1091309,-1,7.577,7.818,7.549,36.05,0,354.7,9.2,8.45,6.95,5.45,6.95,4.7,0.933,7.112,5.687,4.862,3.225,4.35,3.338,0,0
"2018-02-11 07:01:00",1091310,-1,7.632,7.823,7.573,36.09,0,359.6,9.95,9.2,7.7,6.2,6.95,5.45,0.959,8.56,6.625,5.537,3.862,4.987,3.713,0,0
"2018-02-11 07:02:00",1091311,-1,7.657,7.879,7.612,35.98,0,355.1,9.95,8.45,7.7,6.95,6.95,5.45,0.927,8.16,6.462,5.512,3.775,4.962,3.713,0,0
"2018-02-11 07:03:00",1091312,-1,7.631,7.851,7.599,35.95,0,357.1,8.45,6.95,6.2,4.7,6.2,4.7,0.751,6.837,5.537,4.837,3,4.537,3.35,0,0
"2018-02-11 07:04:00",1091313,-1,7.618,7.847,7.584,35.99,0,359.2,8.45,7.7,6.95,5.45,6.2,4.7,0.881,6.375,5.262,4.263,2.988,3.912,2.963,0,0
"2018-02-11 07:05:00",1091314,-1,7.628,7.844,7.587,36.02,0,350,10.7,9.2,7.7,6.2,7.7,6.2,1.294,8.26,6.5,5.287,3.5,4.875,3.562,0,0
"2018-02-11 07:06:00",1091315,-1,7.686,7.903,7.652,35.95,0,351,11.45,9.95,8.45,6.95,8.45,6.95,0.983,8.87,7.537,6.475,4.175,5.812,4.35,0,0
"2018-02-11 07:07:00",1091316,-1,7.712,7.943,7.683,35.86,0,349.6,10.7,9.95,8.45,6.95,7.7,6.2,1.205,8.31,7.037,5.862,4.062,5.112,3.975,0,0
"2018-02-11 07:08:00",1091317,-1,7.7,7.945,7.684,35.82,0,356,9.2,7.7,7.7,6.2,6.2,5.45,0.902,7.412,5.575,4.875,3.15,4.375,3.238,0,0
"2018-02-11 07:09:00",1091318,-1,7.651,7.888,7.633,35.89,0,354.2,10.7,8.45,6.95,6.2,6.2,5.45,1.133,7.7,6.137,5.15,3.613,4.662,3.513,0,0
"2018-02-11 07:10:00",1091319,-1,7.655,7.894,7.643,35.94,0,353.7,9.95,8.45,6.95,5.45,6.95,4.7,0.92,8.05,6.425,5.487,3.438,4.825,3.538,0,0
"2018-02-11 07:11:00",1091320,0,7.678,7.905,7.648,35.95,0,358.7,11.45,9.95,9.2,7.7,7.7,6.95,1.096,8.29,6.212,5.212,3.725,4.912,3.8,0,0
"2018-02-11 07:12:00",1091321,0,7.687,7.932,7.664,35.9,0,351.4,9.95,6.95,6.2,4.7,6.2,4.7,0.933,6.875,5.487,4.537,3,4.05,3.088,0,0
"2018-02-11 07:13:00",1091322,0,7.599,7.847,7.592,35.94,0,355.2,8.45,6.2,5.45,3.95,5.45,3.95,0.635,5.912,4.487,3.937,2.625,3.438,2.65,0,0
"2018-02-11 07:14:00",1091323,0,7.599,7.842,7.579,36.08,0,350.5,9.2,7.7,6.2,4.7,6.2,5.45,0.998,7.262,5.687,4.475,3.1,4.112,3.263,0,0
"2018-02-11 07:15:00",1091324,0,7.6,7.851,7.587,36.08,0,350.6,9.95,8.45,6.95,6.2,6.2,5.45,0.816,7.787,6.662,5.325,3.738,4.712,3.613,0,0
"2018-02-11 07:16:00",1091325,0,7.632,7.877,7.612,36.03,0,353.5,9.95,8.45,7.7,5.45,7.7,5.45,0.973,8.14,6.825,5.725,3.862,5.062,3.813,0,0
"2018-02-11 07:17:00",1091326,0,7.614,7.857,7.597,36.01,0,352.7,9.95,8.45,7.7,5.45,6.2,4.7,0.979,7.062,5.375,4.412,3.175,4.075,2.888,0,0
"2018-02-11 07:18:00",1091327,0,7.595,7.831,7.573,36.12,0,357.1,9.2,8.45,7.7,5.45,6.95,5.45,1.19,7.075,5.7,4.987,3.4,4.325,3.225,0,0
"2018-02-11 07:19:00",1091328,0,7.615,7.858,7.613,36.1,0,355,9.2,8.45,7.7,5.45,8.45,5.45,1.126,7.187,5.812,4.775,3.088,4.2,3.163,0,0
"2018-02-11 07:20:00",1091329,0,7.607,7.874,7.609,36.07,0,349.6,8.45,8.45,6.95,5.45,6.2,4.7,0.748,7.175,5.987,4.8,3.25,4.062,3.013,0,0
"2018-02-11 07:21:00",1091330,0,7.585,7.85,7.598,36.08,0,352,7.7,6.2,5.45,3.95,6.2,3.95,0.902,5.6,4.45,3.762,2.513,3.525,2.663,0,0
"2018-02-11 07:22:00",1091331,0,7.553,7.824,7.573,36.19,0,351.5,8.45,6.95,6.2,5.45,5.45,4.7,0.751,6.6,5.4,4.7,3.225,4.237,3.138,0,0
"2018-02-11 07:23:00",1091332,0,7.563,7.844,7.595,36.19,0,353.9,9.2,8.45,6.2,4.7,5.45,3.95,0.902,6,4.787,4.125,2.738,3.612,2.663,0,0
"2018-02-11 07:24:00",1091333,0,7.55,7.835,7.583,36.22,0,354.2,7.7,6.2,5.45,3.2,4.7,3.95,0.691,5.887,4.725,3.837,2.438,3.3,2.313,0,0
"2018-02-11 07:25:00",1091334,0,7.538,7.814,7.563,36.26,0,355.3,8.45,6.2,5.45,3.95,4.7,3.95,0.759,5.675,4.337,3.625,2.375,3.125,2.25,0,0
"2018-02-11 07:26:00",1091335,0,7.595,7.86,7.608,36.34,0,355.2,9.2,7.7,6.2,5.45,5.45,4.7,0.698,6.887,5.75,4.725,3.213,3.975,3.225,0,0
"2018-02-11 07:27:00",1091336,0,7.617,7.901,7.64,36.29,0,359.3,9.95,7.7,6.2,4.7,6.95,4.7,1.265,7.55,5.862,4.687,2.988,4.175,3.163,0,0
"2018-02-11 07:28:00",1091337,0,7.643,7.909,7.672,36.3,0,359.7,9.95,8.45,6.95,4.7,6.95,5.45,1.098,7,5.525,4.787,3.125,4.475,3.363,0,0
"2018-02-11 07:29:00",1091338,0,7.661,7.945,7.702,36.31,0,351.3,9.2,9.2,8.45,8.45,6.95,6.2,1.086,6.737,5.625,4.575,3.15,4,2.988,0,0
"2018-02-11 07:30:00",1091339,0,7.651,7.951,7.706,36.31,0,349.4,9.95,7.7,6.95,4.7,6.2,4.7,0.795,7.45,6.4,5.05,3.35,4.2,3.25,0,0
"2018-02-11 07:31:00",1091340,0,7.646,7.934,7.704,36.35,0,357.4,8.45,6.95,6.2,4.7,6.2,4.7,0.807,6.862,5.4,4.625,3.138,4.025,3.163,0,0
"2018-02-11 07:32:00",1091341,0,7.64,7.941,7.704,36.36,0,353.1,7.7,6.95,6.2,3.95,4.7,4.7,0.785,5.937,4.825,4.012,2.675,3.4,2.538,0,0
"2018-02-11 07:33:00",1091342,0,7.602,7.912,7.67,36.38,0,350.3,7.7,7.7,6.95,5.45,5.45,3.95,0.829,5.5,5.037,4.125,2.975,3.388,2.575,0,0
"2018-02-11 07:34:00",1091343,0,7.618,7.922,7.69,36.49,0,355.8,9.2,8.45,7.7,6.2,8.45,6.2,1.038,7.187,6.25,5.475,3.725,5.075,3.85,0,0
"2018-02-11 07:35:00",1091344,0,7.621,7.927,7.702,36.46,0,353.8,7.7,7.7,6.2,4.7,6.2,4.7,0.76,6.487,5.337,4.437,3.063,3.837,2.913,0,0
"2018-02-11 07:36:00",1091345,0,7.606,7.916,7.687,36.48,0,353.9,6.95,6.95,6.2,5.45,5.45,3.95,0.756,6.037,4.962,4.312,2.95,3.962,2.888,0,0
"2018-02-11 07:37:00",1091346,0,7.599,7.896,7.684,36.53,0,354.2,9.2,7.7,7.7,5.45,6.95,5.45,1.194,6.437,4.925,4.038,2.913,3.862,3.038,0,0
"2018-02-11 07:38:00",1091347,0,7.621,7.927,7.703,36.56,0,358.6,8.45,7.7,6.2,4.7,5.45,4.7,0.722,6.762,5.512,4.375,2.963,3.837,2.9,0,0
"2018-02-11 07:39:00",1091348,0,7.61,7.931,7.696,36.54,0,347.8,6.95,6.2,5.45,3.95,5.45,3.95,0.675,5.537,4.812,4.05,2.75,3.513,2.613,0,0
"2018-02-11 07:40:00",1091349,0,7.599,7.911,7.685,36.59,0,349.5,9.2,6.95,6.2,4.7,5.45,3.95,0.699,6.35,5.087,4.475,3.163,3.738,2.838,0,0
"2018-02-11 07:41:00",1091350,0,7.632,7.939,7.716,36.64,0,355.4,8.45,7.7,6.95,5.45,6.2,5.45,0.838,7.212,5.812,4.8,3.113,4.562,3.35,0,0
"2018-02-11 07:42:00",1091351,0,7.64,7.964,7.727,36.62,0,354,8.45,8.45,6.95,5.45,6.2,3.95,0.768,6.55,5.762,4.975,3.4,4.3,3.15,0,0
"2018-02-11 07:43:00",1091352,0,7.627,7.953,7.724,36.65,0,350,8.45,6.95,6.2,5.45,6.2,5.45,0.959,6.5,5.637,4.662,3.275,4.112,3.225,0,0
"2018-02-11 07:44:00",1091353,0,7.621,7.941,7.723,36.74,0,344.3,9.2,7.7,6.95,5.45,6.2,4.7,0.737,6.225,5.187,4.525,3.4,3.975,3.15,0,0
"2018-02-11 07:45:00",1091354,0,7.607,7.933,7.715,36.78,0,352.6,6.95,7.7,6.2,5.45,6.2,4.7,0.963,5.975,5.325,4.6,3.35,4.05,3.075,0,0
"2018-02-11 07:46:00",1091355,0,7.614,7.937,7.717,36.88,0,348.1,7.7,6.95,6.2,5.45,6.2,4.7,1.091,6.575,5.412,4.462,3.163,3.912,3.013,0,0
"2018-02-11 07:47:00",1091356,0,7.628,7.95,7.73,36.93,0,353.5,7.7,6.95,5.45,3.95,4.7,4.7,0.69,5.862,4.825,4.138,2.725,3.538,2.675,0,0
"2018-02-11 07:48:00",1091357,0,7.617,7.955,7.728,36.89,0,348.4,6.2,6.2,4.7,3.95,3.95,3.2,0.62,4.95,3.9,3.238,2.125,2.688,1.975,0,0
"2018-02-11 07:49:00",1091358,0,7.605,7.935,7.722,36.95,0,351.9,7.7,6.95,6.2,5.45,6.2,4.7,0.891,6.037,5.287,4.612,3.275,4.175,3.188,0,0
"2018-02-11 07:50:00",1091359,0,7.595,7.932,7.714,37.01,0,346,7.7,6.95,6.95,6.2,5.45,4.7,0.873,6.4,5.412,4.562,3.213,3.762,2.9,0,0
"2018-02-11 07:51:00",1091360,-1,7.629,7.946,7.729,37.08,0,348.5,8.45,8.45,6.95,6.2,6.2,5.45,0.95,6.637,5.55,4.412,3.163,3.787,2.925,0,0
"2018-02-11 07:52:00",1091361,-1,7.648,7.978,7.759,37.03,0,352.5,6.95,5.45,4.7,3.95,4.7,3.95,0.619,5.562,4.287,3.575,2.438,3.163,2.375,0,0
"2018-02-11 07:53:00",1091362,-1,7.627,7.972,7.751,36.97,0,346.2,6.2,5.45,4.7,4.7,4.7,3.95,0.728,4.762,4.225,3.425,2.513,2.975,2.313,0,0
"2018-02-11 07:54:00",1091363,-1,7.623,7.957,7.743,37.05,0,350.1,8.45,7.7,6.95,6.2,6.2,5.45,1.25,5.925,5.325,4.45,3.362,3.637,2.888,0,0
"2018-02-11 07:55:00",1091364,-1,7.645,7.978,7.763,37.11,0,346.4,9.2,6.95,6.95,5.45,5.45,3.95,0.648,6.3,5.2,4.212,3.038,3.613,2.788,0,0
"2018-02-11 07:56:00",1091365,-1,7.664,7.996,7.784,37.11,0,349.2,7.7,6.95,5.45,4.7,4.7,3.95,0.69,5.775,5.012,3.987,2.875,3.238,2.425,0,0
"2018-02-11 07:57:00",1091366,-1,7.666,8.01,7.797,37.13,0,348.8,6.95,6.2,4.7,3.95,4.7,4.7,0.788,4.987,4.325,3.663,2.4,3.288,2.45,0,0
"2018-02-11 07:58:00",1091367,-1,7.678,8.02,7.803,37.11,0,353.5,7.7,6.95,6.2,5.45,5.45,3.95,1.128,5.637,4.487,3.8,2.697,3.25,2.438,0,0
"2018-02-11 07:59:00",1091368,-1,7.703,8.05,7.829,37.15,0,350.3,7.7,6.95,6.2,4.7,6.2,3.95,0.778,5.925,5.062,4.263,3.075,3.725,2.725,0,0
"2018-02-11 08:00:00",1091369,-1,7.728,8.09,7.858,37.16,0,346.5,8.45,7.7,6.95,5.45,5.45,4.7,0.704,6.812,5.837,4.825,3.6,4.05,3.288,0,0
"2018-02-11 08:01:00",1091370,-1,7.743,8.1,7.879,37.15,0,351,8.45,6.95,6.2,4.7,4.7,3.95,0.644,6.562,5.262,4.4,3.15,3.738,2.863,0,0
"2018-02-11 08:02:00",1091371,-1,7.746,8.12,7.89,37.16,0,357.2,7.7,6.2,5.45,4.7,5.45,3.95,0.831,5.95,4.537,3.887,2.525,3.4,2.575,0,0
"2018-02-11 08:03:00",1091372,-1,7.748,8.13,7.899,37.16,0,344.5,8.45,7.7,6.95,5.45,6.95,4.7,1.023,6.8,5.525,4.475,3.313,3.837,2.863,0,0
"2018-02-11 08:04:00",1091373,-1,7.743,8.12,7.895,37.21,0,350.8,8.45,6.95,6.2,4.7,5.45,4.7,0.827,6.362,5.125,4.437,3.113,3.812,2.988,0,0
"2018-02-11 08:05:00",1091374,-1,7.742,8.12,7.893,37.24,0,346.6,7.7,6.95,6.95,5.45,6.95,5.45,0.952,6.262,5.525,4.712,3.288,4.012,3.1,0,0
"2018-02-11 08:06:00",1091375,-1,7.755,8.13,7.911,37.22,0,347,7.7,6.2,5.45,4.7,4.7,3.95,0.682,6.362,4.787,3.688,2.763,3.088,2.363,0,0
"2018-02-11 08:07:00",1091376,-1,7.763,8.14,7.921,37.16,0,349,9.2,6.95,6.2,6.2,5.45,4.7,0.776,6.687,5.612,4.6,3.338,4.038,3.088,0,0
"2018-02-11 08:08:00",1091377,-1,7.778,8.17,7.943,37.12,0,352.3,8.45,7.7,6.2,4.7,5.45,3.95,0.683,6.275,5.062,4.3,3.1,3.75,2.738,0,0
"2018-02-11 08:09:00",1091378,-1,7.777,8.18,7.95,37.07,0,348.3,8.45,7.7,6.95,5.45,5.45,3.95,0.796,6.575,5.412,4.35,3.263,3.8,2.85,0,0
"2018-02-11 08:10:00",1091379,-1,7.755,8.16,7.936,37.07,0,352.2,9.2,7.7,6.95,3.95,6.95,5.45,0.981,6.2,5.187,4.35,2.863,4.012,2.963,0,0
"2018-02-11 08:11:00",1091380,0,7.72,8.13,7.905,37.11,0,344.7,9.2,7.7,6.95,6.2,6.2,5.45,0.991,7.3,6.162,5.162,3.925,4.375,3.488,0,0
"2018-02-11 08:12:00",1091381,0,7.705,8.11,7.894,37.13,0,342.5,7.7,6.2,5.45,4.7,4.7,3.2,0.598,5.187,4.362,3.825,2.825,3.038,2.225,0,0
"2018-02-11 08:13:00",1091382,0,7.717,8.12,7.9,37.1,0,346.4,8.45,7.7,6.95,6.2,6.2,4.7,0.879,7.175,5.862,4.887,3.587,4.075,3.313,0,0
"2018-02-11 08:14:00",1091383,0,7.719,8.13,7.909,37.04,0,346.2,9.95,7.7,7.7,7.7,7.7,6.95,1.108,7.862,6.387,5.437,4.275,4.712,3.85,0,0
"2018-02-11 08:15:00",1091384,0,7.75,8.15,7.929,36.87,0,352.8,8.45,7.7,6.95,4.7,6.2,4.7,0.827,6.937,6.225,5.387,3.525,4.837,3.55,0,0
"2018-02-11 08:16:00",1091385,0,7.767,8.17,7.952,36.74,0,355.6,7.7,6.95,5.45,3.2,5.45,3.95,0.678,6.025,4.75,4.025,2.613,3.338,2.5,0,0
"2018-02-11 08:17:00",1091386,0,7.789,8.21,7.983,36.69,0,350.4,7.7,6.95,6.2,4.7,5.45,4.7,0.827,5.675,4.787,4.062,3,3.588,2.738,0,0
"2018-02-11 08:18:00",1091387,0,7.792,8.23,7.998,36.54,0,349.2,9.2,7.7,6.95,6.2,6.95,5.45,0.918,6.65,6,4.987,3.712,4.425,3.438,0,0
"2018-02-11 08:19:00",1091388,0,7.8,8.22,7.999,36.48,0,348.7,7.7,6.95,6.2,5.45,5.45,4.7,0.743,5.462,4.625,4.025,2.913,3.6,2.725,0,0
"2018-02-11 08:20:00",1091389,0,7.772,8.23,7.999,36.34,0,344.3,9.2,7.7,6.95,6.95,7.7,6.95,1.105,7.187,5.85,4.887,3.85,4.163,3.363,0,0
"2018-02-11 08:21:00",1091390,0,7.767,8.21,7.999,36.07,0,350,8.45,6.95,6.2,3.95,5.45,3.95,0.781,6.45,5.462,4.625,2.963,3.962,2.9,0,0
"2018-02-11 08:22:00",1091391,0,7.8,8.24,8.03,35.97,0,346.7,8.45,8.45,6.2,5.45,6.2,4.7,0.722,5.975,5.162,4.387,3.263,3.688,2.8,0,0
"2018-02-11 08:23:00",1091392,0,7.784,8.23,8.01,35.85,0,350.1,9.2,7.7,6.95,6.2,6.2,5.45,0.95,6.512,5.975,5.1,4.15,4.537,3.6,0,0
"2018-02-11 08:24:00",1091393,0,7.732,8.18,7.976,35.75,0,346.2,9.2,9.2,8.45,6.95,7.7,6.95,0.978,7.762,6.737,5.587,4.337,4.975,3.925,0,0
"2018-02-11 08:25:00",1091394,0,7.715,8.14,7.935,35.57,0,350.1,9.95,9.2,8.45,6.95,7.7,5.45,1.155,7.9,6.8,5.875,4.537,5.237,3.962,0,0
"2018-02-11 08:26:00",1091395,0,7.691,8.12,7.914,35.59,0,340.2,9.95,9.2,7.7,6.2,6.95,6.2,0.764,7.537,6.925,5.912,4.312,4.912,3.862,0,0
"2018-02-11 08:27:00",1091396,0,7.682,8.12,7.923,35.57,0,343.3,9.2,8.45,6.95,6.2,6.2,4.7,0.854,7.037,6.037,4.687,3.5,3.9,3.05,0,0
"2018-02-11 08:28:00",1091397,0,7.668,8.12,7.938,35.54,0,345.3,9.2,7.7,6.95,6.2,5.45,4.7,0.843,7.037,5.425,4.437,3.525,3.9,3.113,0,0
"2018-02-11 08:29:00",1091398,0,7.655,8.12,7.932,35.45,0,344.8,8.45,7.7,6.95,6.2,6.2,4.7,1.07,6.8,5.775,4.712,3.625,3.862,3.088,0,0
"2018-02-11 08:30:00",1091399,0,7.64,8.12,7.925,35.34,0,342.7,9.2,8.45,6.95,6.2,6.95,5.45,1.171,7.275,6.362,5.237,3.837,4.575,3.463,0,0
"2018-02-11 08:31:00",1091400,0,7.612,8.06,7.884,35.35,0,343,9.2,9.2,8.45,6.95,6.95,5.45,0.987,7.375,6.55,5.612,4.525,4.675,3.712,0,0
"2018-02-11 08:32:00",1091401,0,7.604,8.06,7.864,35.3,0,349,9.95,7.7,6.95,5.45,6.2,5.45,0.982,7.4,5.925,5.125,3.713,4.3,3.225,0,0
"2018-02-11 08:33:00",1091402,0,7.611,8.1,7.905,35.21,0,344.5,9.95,8.45,6.95,6.2,6.2,4.7,0.838,7.112,5.987,4.75,3.887,4.287,3.425,0,0
"2018-02-11 08:34:00",1091403,0,7.623,8.1,7.911,35.11,0,344.1,9.95,9.2,7.7,5.45,6.95,6.2,0.979,7.375,6.175,5.212,3.75,4.487,3.463,0,0
"2018-02-11 08:35:00",1091404,0,7.549,8.04,7.846,35.22,0,343.3,9.2,8.45,6.95,6.2,6.2,6.2,0.737,8.19,6.9,5.65,4.55,4.725,3.787,0,0
"2018-02-11 08:36:00",1091405,0,7.5,7.963,7.771,35.34,0,343.5,9.2,9.2,8.45,7.7,6.95,6.2,0.86,7.775,7.112,5.9,4.787,5.05,4.175,0,0
"2018-02-11 08:37:00",1091406,0,7.439,7.88,7.69,35.47,0,344.9,10.7,9.95,8.45,6.95,7.7,6.2,1.079,8.89,8,6.825,5.262,5.612,4.45,0,0
"2018-02-11 08:38:00",1091407,0,7.419,7.845,7.654,35.54,0,346.1,10.7,9.2,8.45,6.95,7.7,6.2,1.281,7.975,7.062,5.862,4.512,5.062,4.038,0,0
"2018-02-11 08:39:00",1091408,0,7.401,7.825,7.636,35.54,0,339.7,9.2,7.7,6.95,6.95,6.95,5.45,1.038,6.825,5.937,4.787,3.9,4.05,3.275,0,0
"2018-02-11 08:40:00",1091409,0,7.415,7.847,7.661,35.45,0,345.9,9.2,8.45,6.95,6.2,6.2,5.45,0.933,7.125,6.212,5.05,3.637,4.3,3.263,0,0
"2018-02-11 08:41:00",1091410,0,7.447,7.886,7.703,35.37,0,351.8,8.45,7.7,6.2,4.7,4.7,3.95,0.764,6.525,5.375,4.537,3.313,3.737,2.838,0,0
"2018-02-11 08:42:00",1091411,0,7.462,7.917,7.722,35.28,0,343.9,8.45,8.45,7.7,6.95,6.95,4.7,0.878,6.25,5.762,4.812,3.687,4.163,3.188,0,0
"2018-02-11 08:43:00",1091412,0,7.437,7.894,7.713,35.4,0,346.7,9.2,8.45,7.7,6.2,6.95,5.45,1.117,6.825,5.987,4.812,3.75,3.812,3.025,0,0
"2018-02-11 08:44:00",1091413,0,7.418,7.873,7.699,35.46,0,349,9.2,9.2,8.45,6.2,6.2,6.2,1.138,7.262,6.337,5.462,3.762,4.537,3.363,0,0
"2018-02-11 08:45:00",1091414,0,7.412,7.869,7.674,35.31,0,345.2,10.7,9.95,8.45,7.7,8.45,6.2,1.056,8.6,7.687,6.687,4.775,5.487,4.237,0,0
"2018-02-11 08:46:00",1091415,0,7.412,7.844,7.668,35.29,0,341.4,9.95,7.7,6.95,6.2,6.2,5.45,0.962,7.512,6.187,5.175,3.937,4.275,3.463,0,0
"2018-02-11 08:47:00",1091416,0,7.417,7.884,7.686,35.15,0,346.3,11.45,9.2,7.7,7.7,6.95,6.2,0.92,8.44,7.325,6.137,4.512,5.325,4.25,0,0
"2018-02-11 08:48:00",1091417,0,7.376,7.834,7.638,35.17,0,345.5,10.7,9.95,9.2,8.45,8.45,6.95,1.136,8.97,7.8,6.575,4.95,5.562,4.437,0,0
"2018-02-11 08:49:00",1091418,0,7.342,7.792,7.614,35.14,0,351,10.7,9.2,7.7,7.7,8.45,6.2,1.073,8.42,6.712,5.712,4.362,5.025,3.862,0,0
"2018-02-11 08:50:00",1091419,0,7.323,7.782,7.595,35.19,0,349.8,10.7,9.95,9.2,7.7,7.7,6.95,1.128,7.887,7.062,6.012,4.337,5.25,4.05,0,0
"2018-02-11 08:51:00",1091420,-1,7.313,7.75,7.557,35.15,0,343.6,10.7,9.2,8.45,7.7,6.95,6.2,1.199,7.65,6.937,6,4.775,4.887,3.962,0,0
"2018-02-11 08:52:00",1091421,-1,7.384,7.82,7.635,34.96,0,348.5,9.2,7.7,6.2,4.7,6.2,4.7,0.928,6.975,5.725,4.687,3.288,3.975,3.075,0,0
"2018-02-11 08:53:00",1091422,-1,7.407,7.863,7.679,34.68,0,352.9,8.45,7.7,6.95,5.45,6.2,4.7,0.758,7.15,6.187,5.225,3.413,4.512,3.438,0,0
"2018-02-11 08:54:00",1091423,-1,7.456,7.896,7.722,34.57,0,347.2,9.95,9.2,6.95,5.45,6.95,4.7,1.02,6.637,5.412,4.637,3.313,3.85,2.925,0,0
"2018-02-11 08:55:00",1091424,-1,7.459,7.936,7.737,34.2,0,346.3,11.45,10.7,9.2,7.7,8.45,6.95,1,9.17,8.17,6.912,4.937,5.887,4.612,0,0
"2018-02-11 08:56:00",1091425,-1,7.484,7.932,7.737,34.15,0,349.9,9.95,9.2,7.7,6.2,7.7,6.2,1.038,7.237,5.9,5.15,3.475,4.737,3.463,0,0
"2018-02-11 08:57:00",1091426,-1,7.525,7.988,7.797,34.07,0,342.9,9.2,9.2,7.7,6.95,6.95,5.45,0.915,7.662,6.487,5.225,3.887,4.512,3.438,0,0
"2018-02-11 08:58:00",1091427,-1,7.546,7.994,7.806,34.05,0,346.7,8.45,7.7,6.95,6.2,6.2,5.45,0.843,6.45,5.9,4.912,3.762,4.15,3.238,0,0
"2018-02-11 08:59:00",1091428,-1,7.522,7.999,7.805,34,0,345.6,9.95,8.45,7.7,6.2,6.95,5.45,1.044,7.262,6.487,5.5,4.175,4.612,3.637,0,0
"2018-02-11 09:00:00",1091429,-1,7.437,7.941,7.758,34.22,0,344.5,9.95,8.45,8.45,6.95,6.95,5.45,0.957,7.887,6.612,5.4,4.125,4.587,3.438,0,0
"2018-02-11 09:01:00",1091430,-1,7.462,7.962,7.773,33.91,0,351.1,9.95,8.45,7.7,6.2,6.2,5.45,0.867,7.887,6.962,5.95,4.462,4.787,3.75,0,0
"2018-02-11 09:02:00",1091431,-1,7.561,8.1,7.894,33.31,0,343,10.7,9.95,7.7,6.2,6.2,5.45,0.859,8.09,6.675,5.7,4.537,4.875,3.887,0,0
"2018-02-11 09:03:00",1091432,-1,7.664,8.34,8.12,32.85,0,341.5,10.7,10.7,9.2,8.45,7.7,6.2,1.082,8.6,7.275,6.125,4.65,5.35,4.212,0,0
"2018-02-11 09:04:00",1091433,-1,7.871,8.54,8.36,32.62,0,344.1,9.95,7.7,6.95,5.45,6.2,4.7,0.814,6.287,5.462,4.762,3.588,4.175,3.338,0,0
"2018-02-11 09:05:00",1091434,-1,8.07,8.77,8.68,32.33,0,345.2,8.45,8.45,8.45,6.95,6.2,6.2,1.056,6.7,5.775,4.875,3.663,3.987,3.288,0,0
"2018-02-11 09:06:00",1091435,-1,8.08,8.83,8.7,31.96,0,344.5,9.95,9.95,9.2,7.7,8.45,6.2,1.134,7.637,6.55,5.5,4.375,4.887,3.75,0,0
"2018-02-11 09:07:00",1091436,-1,8.02,8.77,8.65,31.53,0,347.8,10.7,9.95,8.45,8.45,8.45,6.95,1.122,8.26,7.025,5.962,4.437,4.987,3.813,0,0
"2018-02-11 09:08:00",1091437,-1,8.05,8.85,8.74,31.32,0,353.5,9.95,8.45,8.45,5.45,7.7,4.7,1.157,8.12,6.625,5.512,3.738,5.112,3.762,0,0
"2018-02-11 09:09:00",1091438,-1,8.19,8.88,8.84,31.62,0,346.6,9.2,9.2,8.45,6.95,6.95,5.45,0.996,6.962,6.025,4.875,3.675,4.15,3.188,0,0
"2018-02-11 09:10:00",1091439,-1,8.34,9.04,8.93,31.48,0,348.7,8.45,6.95,6.95,6.2,6.95,5.45,1.205,6.925,6.087,5.225,3.737,4.6,3.525,0,0
"2018-02-11 09:11:00",1091440,0,8.56,9.28,9.15,31.3,0,356.8,10.7,8.45,6.95,6.2,6.2,6.2,0.993,6.45,5.125,4.462,3.3,3.762,3.25,0,0
"2018-02-11 09:12:00",1091441,0,8.63,9.49,9.39,30.95,0,345.3,9.95,9.2,7.7,6.95,7.7,6.2,0.99,8.34,7.05,5.962,4.087,5.512,4.15,0,0
"2018-02-11 09:13:00",1091442,0,8.42,9.23,9.2,31.03,0,350.7,11.45,9.95,9.2,6.95,7.7,6.95,1.081,9.22,8.08,6.8,4.687,5.625,4.325,0,0
"2018-02-11 09:14:00",1091443,0,8.21,8.91,8.9,31.35,0,355.7,13.7,10.7,9.2,6.95,9.95,6.95,1.465,10.39,8.55,7.262,4.625,6.537,4.975,0,0
"2018-02-11 09:15:00",1091444,0,8.25,8.82,8.79,31.78,0,354.6,9.95,9.2,9.2,7.7,7.7,6.2,1.069,7.537,6.737,6.062,4.287,5.45,4.175,0,0
"2018-02-11 09:16:00",1091445,0,8.25,8.83,8.74,31.8,0,358.9,12.2,9.95,8.45,6.95,7.7,5.45,1.074,8.59,6.65,5.837,3.9,5.587,4.163,0,0
"2018-02-11 09:17:00",1091446,0,8.27,8.82,8.76,31.8,0,357.4,12.95,11.45,9.95,8.45,7.7,6.95,1.081,8.81,7.337,6.275,4.437,5.125,4.212,0,0
"2018-02-11 09:18:00",1091447,0,8.04,8.68,8.58,31.75,0,353.1,12.95,9.95,9.2,7.7,9.95,6.95,1.333,9.74,7.962,6.8,4.562,6.125,4.737,0,0
"2018-02-11 09:19:00",1091448,0,8.07,8.72,8.62,32.02,0,349.4,12.2,11.45,9.95,8.45,8.45,6.95,1.358,8.77,7.712,6.525,4.612,6.025,4.462,0,0
"2018-02-11 09:20:00",1091449,0,8.09,8.76,8.6,31.71,0,352.1,12.2,12.2,10.7,9.2,9.2,7.7,1.125,9.2,8.34,7.35,5.125,6.3,4.975,0,0
"2018-02-11 09:21:00",1091450,0,7.974,8.51,8.47,32.16,0,350.2,11.45,10.7,9.95,6.95,7.7,6.2,0.994,9.1,7.912,6.8,4.637,6.125,4.712,0,0
"2018-02-11 09:22:00",1091451,0,8.04,8.58,8.52,32.39,0,356.8,11.45,10.7,9.2,6.95,7.7,5.45,0.915,8.97,7.312,6.4,4.212,5.7,4.237,0,0
"2018-02-11 09:23:00",1091452,0,8.02,8.61,8.53,32.32,0,356.7,11.45,9.2,8.45,6.2,7.7,6.2,1.116,8.95,7.2,6.212,4.062,5.55,4.163,0,0
"2018-02-11 09:24:00",1091453,0,8.08,8.64,8.6,32.53,0,348.6,9.95,9.2,6.95,6.2,6.2,4.7,0.758,7.85,6.5,5.412,3.8,4.512,3.438,0,0
"2018-02-11 09:25:00",1091454,0,8.36,8.9,8.84,32.11,0,343.1,12.2,11.45,9.95,7.7,7.7,6.95,1.501,8.1,7.025,5.937,4.287,5.15,3.987,0,0
"2018-02-11 09:26:00",1091455,0,8.18,8.79,8.72,31.71,0,343.5,12.95,11.45,9.95,8.45,8.45,7.7,1.166,9.89,8.59,7.237,5.612,5.8,4.8,0,0
"2018-02-11 09:27:00",1091456,0,7.961,8.55,8.5,31.35,0,338.6,12.2,11.45,10.7,8.45,9.2,6.95,1.213,9.56,8.65,7.575,5.812,6.062,4.75,0,0
"2018-02-11 09:28:00",1091457,0,7.993,8.55,8.5,31.34,0,342.7,11.45,10.7,9.2,8.45,8.45,6.95,1.288,8.31,7.225,6.137,4.812,5.062,3.95,0,0
"2018-02-11 09:29:00",1091458,0,8.07,8.61,8.55,31.22,0,342.8,11.45,11.45,9.2,7.7,8.45,6.2,1.689,7.575,6.675,5.775,4.263,5.15,3.987,0,0
"2018-02-11 09:30:00",1091459,0,8.22,8.81,8.71,31.01,0,344.9,9.95,9.2,7.7,6.95,6.2,6.2,0.873,7.175,6.062,5.112,3.75,4.45,3.425,0,0
"2018-02-11 09:31:00",1091460,0,8.22,8.89,8.82,31.26,0,341.3,11.45,9.2,7.7,6.2,6.95,6.2,1.125,8.45,6.662,5.35,4.275,4.3,3.488,0,0
"2018-02-11 09:32:00",1091461,0,8.2,8.81,8.76,31.62,0,348.5,10.7,9.2,8.45,7.7,7.7,6.2,1.16,8.44,7.325,6.412,4.712,5.562,4.287,0,0
"2018-02-11 09:33:00",1091462,0,8.25,8.74,8.72,31.76,0,350,8.45,8.45,7.7,6.95,6.95,5.45,1.022,6.562,5.775,4.85,3.737,4.45,3.413,0,0
"2018-02-11 09:34:00",1091463,0,8.36,8.87,8.81,31.58,0,341.7,9.95,8.45,8.45,6.95,6.95,5.45,1.132,7.012,6.412,5.162,4,4.375,3.313,0,0
"2018-02-11 09:35:00",1091464,0,8.31,8.81,8.77,31.38,0,355.9,10.7,9.95,9.2,9.2,7.7,6.2,1.344,7.312,6.175,4.962,3.488,4.525,3.363,0,0
"2018-02-11 09:36:00",1091465,0,8.19,8.73,8.68,31.3,0,353.1,9.95,9.95,8.45,6.2,6.95,5.45,1.205,7.112,6.262,5.162,3.512,4.562,3.337,0,0
"2018-02-11 09:37:00",1091466,0,8.16,8.71,8.64,31.79,0,357.4,10.7,9.2,8.45,6.2,7.7,6.2,1.351,8.33,6.487,5.712,4.05,5.275,3.937,0,0
"2018-02-11 09:38:00",1091467,0,8.17,8.66,8.62,32.37,0,3.092,9.2,7.7,6.2,5.45,6.2,5.45,1.103,7.25,5.512,4.525,3.113,4,3.225,0,0
"2018-02-11 09:39:00",1091468,0,8.1,8.63,8.54,32.18,0,344.8,12.2,12.2,9.95,9.2,9.2,8.45,1.45,9.52,8.2,6.925,5.5,5.987,5.012,0,0
"2018-02-11 09:40:00",1091469,0,8.04,8.47,8.4,32.09,0,351.1,10.7,9.95,7.7,6.95,6.95,6.2,1.088,7.112,6.412,5.4,4.138,4.487,3.575,0,0
"2018-02-11 09:41:00",1091470,0,8.02,8.55,8.44,31.83,0,356.1,9.95,9.2,8.45,6.95,8.45,6.95,1.474,8.02,6.687,5.662,3.925,4.85,3.688,0,0
"2018-02-11 09:42:00",1091471,0,7.952,8.48,8.41,31.74,0,352.2,9.2,7.7,6.2,5.45,6.2,4.7,0.819,7.362,5.9,4.962,3.45,4.55,3.463,0,0
"2018-02-11 09:43:00",1091472,0,7.936,8.57,8.44,31.53,0,343.3,10.7,9.2,7.7,6.95,7.7,5.45,0.943,8.34,6.925,5.925,4.4,5.05,3.85,0,0
"2018-02-11 09:44:00",1091473,0,7.924,8.61,8.54,31.62,0,333.7,11.45,11.45,9.95,9.2,7.7,7.7,1.281,8.65,7.162,6.162,5.287,5.075,4.362,0,0
"2018-02-11 09:45:00",1091474,0,7.937,8.65,8.62,31.65,0,335.8,10.7,9.95,9.2,7.7,7.7,6.2,1.068,8.51,7.162,5.7,4.7,4.9,4.025,0,0
"2018-02-11 09:46:00",1091475,0,8.09,8.77,8.72,31.54,0,345.4,9.95,9.2,8.45,6.95,7.7,6.95,1.096,7.75,6.825,5.975,4.575,5.237,4.175,0,0
"2018-02-11 09:47:00",1091476,0,7.947,8.61,8.55,31.75,0,341.8,9.95,9.95,9.2,7.7,7.7,6.95,0.944,8.85,8.08,6.987,5.45,5.687,4.637,0,0
"2018-02-11 09:48:00",1091477,0,7.907,8.47,8.44,31.98,0,354.9,10.7,9.2,7.7,6.2,8.45,5.45,0.937,8.26,6.475,5.65,4.163,4.812,3.975,0,0
"2018-02-11 09:49:00",1091478,0,7.889,8.5,8.44,31.63,0,356.8,9.2,8.45,6.95,6.2,6.2,5.45,0.957,7.412,6.1,5.2,3.7,4.5,3.425,0,0
"2018-02-11 09:50:00",1091479,0,7.783,8.45,8.39,31.24,0,358,10.7,9.2,8.45,7.7,8.45,6.95,1.41,8.26,6.762,6.012,3.975,5.475,4.175,0,0
"2018-02-11 09:51:00",1091480,-1,7.889,8.45,8.44,31.26,0,0.096,9.95,8.45,6.95,5.45,6.2,4.7,0.909,6.512,5.325,4.65,3.175,4.112,3.263,0,0
"2018-02-11 09:52:00",1091481,-1,7.969,8.6,8.53,30.9,0,5.35,9.95,8.45,7.7,6.2,7.7,5.45,1.014,8.57,6.437,5.425,3.588,4.65,3.762,0,0
"2018-02-11 09:53:00",1091482,-1,7.841,8.4,8.38,31.14,0,358.8,9.2,7.7,6.95,5.45,6.2,5.45,0.982,7.062,5.925,5.1,3.388,4.662,3.588,0,0
"2018-02-11 09:54:00",1091483,-1,8.05,8.68,8.61,31.04,0,348.6,8.45,6.95,6.2,5.45,5.45,4.7,0.759,6.175,5.05,4.312,3.225,3.875,3.013,0,0
"2018-02-11 09:55:00",1091484,-1,8.18,9.14,9,30.16,0,346.3,10.7,9.2,9.2,8.45,7.7,6.95,1.235,7.925,6.7,5.8,4.325,5.125,4.025,0,0
"2018-02-11 09:56:00",1091485,-1,7.976,8.97,8.94,29.92,0,350.5,9.2,6.95,6.95,4.7,7.7,5.45,0.9,7.175,5.8,4.887,3.288,4.25,3.113,0,0
"2018-02-11 09:57:00",1091486,-1,8.25,9.27,9.32,29.71,0,2.768,8.45,7.7,6.2,4.7,5.45,4.7,0.776,6.587,5.262,4.475,3.075,4.163,3.15,0,0
"2018-02-11 09:58:00",1091487,-1,8.33,9.3,9.36,29.3,0,5.331,12.2,10.7,9.2,8.45,7.7,7.7,1.183,8.35,6.9,5.812,4.312,4.512,3.862,0,0
"2018-02-11 09:59:00",1091488,-1,8.29,9.29,9.36,29.42,0,3.511,9.95,8.45,6.95,5.45,6.95,5.45,1.149,7.6,6.187,5.35,3.625,4.8,3.737,0,0
"2018-02-11 10:00:00",1091489,-1,8.29,9.28,9.39,29.28,0,0.582,9.95,9.2,7.7,6.2,7.7,6.2,1.097,8.55,6.55,5.437,3.625,5,3.9,0,0
"2018-02-11 10:01:00",1091490,-1,8.28,9.28,9.38,28.9,0,359,9.2,8.45,6.95,6.2,6.2,6.95,0.896,7.337,6.175,5.287,3.788,4.812,3.737,0,0
"2018-02-11 10:02:00",1091491,-1,8.56,9.57,9.64,28.56,0,340.7,9.2,8.45,6.95,6.2,6.2,5.45,1.024,7.087,6.125,5.05,4.012,4.225,3.363,0,0
"2018-02-11 10:03:00",1091492,-1,8.52,9.59,9.73,28.42,0,332.3,9.95,8.45,7.7,7.7,6.95,6.2,1.018,7.65,6.862,5.712,4.812,4.762,3.95,0,0
"2018-02-11 10:04:00",1091493,-1,8.55,9.71,9.84,28.45,0,328.5,11.45,11.45,11.45,9.95,8.45,7.7,1.621,8.75,7.737,6.65,5.762,5.325,4.65,0,0
"2018-02-11 10:05:00",1091494,-1,8.17,9.28,9.39,28.72,0,335.7,12.2,11.45,10.7,9.2,9.95,8.45,1.4,9.94,8.76,7.125,5.85,5.55,4.762,0,0
"2018-02-11 10:06:00",1091495,-1,7.977,8.96,9.13,29.33,0,331.1,10.7,10.7,9.2,7.7,6.95,6.95,0.979,8.61,7.725,6.25,5.212,4.787,4.237,0,0
"2018-02-11 10:07:00",1091496,-1,8.4,9.28,9.44,29.12,0,336.5,9.2,7.7,6.95,6.2,6.2,5.45,0.952,7.262,6.162,5.175,4.3,4.387,3.625,0,0
"2018-02-11 10:08:00",1091497,-1,8.3,9.2,9.27,28.71,0,342.5,9.2,8.45,7.7,6.2,6.95,5.45,1.019,7.487,6.8,5.625,4.175,4.662,3.65,0,0
"2018-02-11 10:09:00",1091498,-1,8.36,9.11,9.27,28.66,0,348.7,8.45,7.7,8.45,6.2,6.2,5.45,0.882,6.5,5.312,4.775,3.538,4.35,3.25,0,0
"2018-02-11 10:10:00",1091499,-1,8.43,9.19,9.29,28.91,0,328.4,9.95,9.2,8.45,7.7,6.95,6.95,1.02,8.3,7.237,6.4,5.325,5.062,4.187,0,0
"2018-02-11 10:11:00",1091500,0,8.42,9.31,9.37,28.52,0,330.1,9.95,9.95,9.2,8.45,7.7,6.2,1.081,8.34,7.25,6.237,5.375,4.925,4.15,0,0
"2018-02-11 10:12:00",1091501,0,8.38,9.26,9.32,28.45,0,329,9.2,9.2,8.45,6.95,6.95,6.2,0.952,7.55,6.987,6.1,5.1,4.875,4.05,0,0
"2018-02-11 10:13:00",1091502,0,8.35,9.14,9.3,28.85,0,326.5,6.95,7.7,6.2,5.45,5.45,4.7,0.704,5.775,5.462,4.537,3.825,3.6,3.113,0,0
"2018-02-11 10:14:00",1091503,0,8.85,9.76,9.83,28.01,0,345.6,9.95,7.7,6.95,6.95,6.95,6.2,0.808,6.937,5.675,5,3.85,4.587,3.413,0,0
"2018-02-11 10:15:00",1091504,0,8.57,9.66,9.78,27.43,0,345.3,9.95,8.45,7.7,6.2,6.95,5.45,0.856,7.812,6.45,5.35,4.175,4.612,3.588,0,0
"2018-02-11 10:16:00",1091505,0,8.41,9.5,9.64,27.21,0,355.1,9.95,8.45,7.7,5.45,7.7,5.45,0.94,8.31,6.725,5.8,3.962,5.287,4.025,0,0
"2018-02-11 10:17:00",1091506,0,8.44,9.3,9.51,27.38,0,341.4,9.2,7.7,6.95,6.2,6.2,5.45,0.89,6.75,5.887,5,3.775,4.4,3.338,0,0
"2018-02-11 10:18:00",1091507,0,8.76,9.71,9.81,27.45,0,348.2,7.7,7.7,6.95,4.7,6.2,4.7,0.973,6.325,5.487,4.8,3.425,4.187,3.188,0,0
"2018-02-11 10:19:00",1091508,0,8.78,9.66,9.88,28.14,0,336.2,9.2,9.2,7.7,6.95,7.7,5.45,1.165,6.762,6.337,5.225,4.537,4.275,3.625,0,0
"2018-02-11 10:20:00",1091509,0,8.85,9.75,9.97,28.5,0,349.5,8.45,8.45,6.95,6.2,6.2,4.7,0.963,5.812,5.037,4.5,3.45,3.812,2.975,0,0
"2018-02-11 10:21:00",1091510,0,8.89,9.84,9.94,28.04,0,338.3,7.7,7.7,6.2,6.2,6.2,5.45,0.935,6.15,5.487,4.725,3.587,4.138,3.175,0,0
"2018-02-11 10:22:00",1091511,0,8.76,9.6,9.76,28.85,0,331.9,9.2,8.45,7.7,6.95,6.2,4.7,1.125,6.9,6.162,5.175,4.375,4.05,3.363,0,0
"2018-02-11 10:23:00",1091512,0,8.79,9.57,9.72,28.31,0,337.9,9.2,7.7,7.7,6.95,6.2,5.45,0.924,6.4,5.937,5.287,4.337,4.325,3.537,0,0
"2018-02-11 10:24:00",1091513,0,8.84,9.81,9.93,27.77,0,352,7.7,6.2,4.7,3.95,5.45,3.95,0.8,5.575,4.387,3.525,2.488,3.288,2.463,0,0
"2018-02-11 10:25:00",1091514,0,8.98,9.84,10.07,27.73,0,331.2,6.95,6.95,5.45,4.7,5.45,4.7,0.816,5,4.263,3.55,2.988,2.963,2.65,0,0
"2018-02-11 10:26:00",1091515,0,9.14,10.12,10.26,27.2,0,336.4,8.45,7.7,6.95,5.45,5.45,4.7,0.99,6.012,5.287,4.512,3.737,3.637,2.963,0,0
"2018-02-11 10:27:00",1091516,0,8.79,9.81,9.95,27.54,0,334.8,8.45,7.7,6.95,6.2,5.45,4.7,0.764,6.537,5.937,4.9,4.263,3.862,3.3,0,0
"2018-02-11 10:28:00",1091517,0,8.83,9.83,9.97,27.49,0,339.7,8.45,8.45,8.45,7.7,6.95,6.2,1.098,7.225,6.3,5.487,4.512,4.637,3.8,0,0
"2018-02-11 10:29:00",1091518,0,8.85,9.94,10.1,26.72,0,336.2,9.2,7.7,6.95,6.2,6.95,4.7,0.821,5.9,5.3,4.637,3.925,3.975,3.325,0,0
"2018-02-11 10:30:00",1091519,0,8.77,9.88,10.01,27.45,0,342.8,9.2,9.2,7.7,6.95,6.95,6.2,0.855,7.137,6.925,6.137,4.825,4.975,4.05,0,0
"2018-02-11 10:31:00",1091520,0,8.56,9.48,9.66,28.14,0,337.7,9.95,9.95,7.7,7.7,7.7,6.2,0.962,8.39,7.487,6.337,5.212,5.275,4.3,0,0
"2018-02-11 10:32:00",1091521,0,8.62,9.51,9.76,27.15,0,338.5,7.7,6.95,6.95,6.2,5.45,5.45,0.814,6.062,5.35,4.6,3.937,3.725,3.213,0,0
"2018-02-11 10:33:00",1091522,0,8.86,9.82,9.97,27.3,0,321.1,7.7,7.7,6.2,6.2,5.45,5.45,0.79,6.187,5.562,4.675,3.95,3.725,3.238,0,0
"2018-02-11 10:34:00",1091523,0,8.81,9.81,10,27.61,0,322.1,10.7,9.95,9.2,8.45,6.95,6.2,1.183,8.04,7.025,5.85,5.237,4.625,4.075,0,0
"2018-02-11 10:35:00",1091524,0,8.74,9.71,9.85,28.32,0,326,8.45,7.7,6.95,6.95,6.2,5.45,0.772,7.212,6.45,5.787,4.962,4.587,3.937,0,0
"2018-02-11 10:36:00",1091525,0,8.65,9.64,9.77,28.81,0,331.8,9.2,8.45,7.7,6.95,7.7,6.2,1.049,7.237,6.487,5.6,4.775,4.45,3.75,0,0
"2018-02-11 10:37:00",1091526,0,8.47,9.54,9.73,29,0,334,9.95,9.95,8.45,7.7,6.95,6.2,0.802,8.15,7.625,6.487,5.462,5.225,4.512,0,0
"2018-02-11 10:38:00",1091527,0,8.21,9.23,9.48,29.31,0,333.2,8.45,8.45,7.7,6.95,6.95,5.45,0.893,6.787,6.237,5.35,4.55,4.462,3.725,0,0
"2018-02-11 10:39:00",1091528,0,8.49,9.41,9.6,28.69,0,342.1,8.45,8.45,6.95,6.95,6.2,5.45,0.691,6.487,6.037,5.312,4.425,4.35,3.513,0,0
"2018-02-11 10:40:00",1091529,0,8.63,9.63,9.83,28.28,0,338.8,9.95,9.95,8.45,6.2,6.95,5.45,1.143,7.412,6.712,5.45,4.375,4.512,3.712,0,0
"2018-02-11 10:41:00",1091530,0,8.61,9.63,9.8,27.78,0,335.3,9.2,8.45,8.45,7.7,6.95,6.95,1.037,7.412,6.9,6.1,4.95,5.225,4.263,0,0
"2018-02-11 10:42:00",1091531,0,8.67,9.63,9.77,27.07,0,333.1,7.7,7.7,6.95,6.2,6.2,4.7,1.061,6.15,5.675,5,4.15,3.95,3.3,0,0
"2018-02-11 10:43:00",1091532,0,8.5,9.43,9.6,27.81,0,332.4,10.7,9.2,8.45,7.7,7.7,5.45,1.028,7.35,6.45,5.65,4.687,4.525,3.762,0,0
"2018-02-11 10:44:00",1091533,0,8.5,9.4,9.62,27.4,0,333.8,9.95,9.2,8.45,7.7,6.95,6.2,0.868,7.712,7.087,6.137,5.087,4.825,4.138,0,0
"2018-02-11 10:45:00",1091534,0,8.66,9.46,9.7,27.55,0,331.5,8.45,7.7,7.7,6.95,6.95,5.45,1.011,6.412,5.85,4.912,4.2,4.05,3.4,0,0
"2018-02-11 10:46:00",1091535,0,8.57,9.52,9.75,27.73,0,322.2,9.2,9.2,7.7,6.95,6.2,5.45,1.012,7.337,6.525,5.512,4.775,4.2,3.662,0,0
"2018-02-11 10:47:00",1091536,0,8.51,9.33,9.59,28.02,0,324.8,9.2,8.45,7.7,6.2,6.2,6.2,0.831,6.562,5.837,4.912,4.212,3.75,3.325,0,0
"2018-02-11 10:48:00",1091537,0,8.53,9.52,9.7,27.43,0,337.7,8.45,8.45,8.45,6.95,6.95,6.95,1.31,6.787,5.912,5.1,4.062,4.05,3.375,0,0
"2018-02-11 10:49:00",1091538,0,8.59,9.63,9.83,27.58,0,337.4,8.45,7.7,6.95,6.2,5.45,4.7,0.796,6.225,5.675,4.925,4.025,4.062,3.363,0,0
"2018-02-11 10:50:00",1091539,0,8.73,9.82,9.96,27.06,0,327.7,9.2,8.45,7.7,6.95,6.95,6.2,0.897,7.512,6.887,5.975,5.162,4.75,4.187,0,0
"2018-02-11 10:51:00",1091540,-1,8.64,9.8,9.86,27.01,0,339.2,9.2,8.45,6.95,6.2,6.95,6.2,0.796,7.337,6.687,5.887,4.762,4.85,3.912,0,0
"2018-02-11 10:52:00",1091541,-1,8.55,9.52,9.73,28.04,0,340.3,7.7,6.95,5.45,4.7,5.45,3.95,0.816,5.412,4.662,4.062,3.175,3.575,2.738,0,0
"2018-02-11 10:53:00",1091542,-1,8.84,9.8,10,28.17,0,335.1,7.7,6.95,6.2,5.45,6.2,5.45,0.927,6.175,5.562,4.8,3.912,4,3.363,0,0
"2018-02-11 10:54:00",1091543,-1,9.02,10.03,10.19,27.78,0,334.7,9.2,8.45,7.7,6.95,6.2,5.45,1.011,6.975,6.6,5.725,4.637,4.837,3.95,0,0
"2018-02-11 10:55:00",1091544,-1,8.61,9.76,10.04,27.84,0,331.1,9.2,8.45,6.95,6.95,6.2,6.2,0.825,7.437,6.812,5.65,4.7,4.387,3.75,0,0
"2018-02-11 10:56:00",1091545,-1,8.67,9.59,9.92,27.98,0,333.1,8.45,8.45,7.7,6.95,6.95,6.2,0.815,7.037,6.675,5.412,4.462,4.287,3.613,0,0
"2018-02-11 10:57:00",1091546,-1,9.1,9.99,10.2,26.93,0,327.6,8.45,8.45,7.7,6.95,6.95,5.45,0.988,6.662,6.037,5.287,4.487,4.237,3.737,0,0
"2018-02-11 10:58:00",1091547,-1,8.99,10.14,10.32,25.21,0,321.4,9.2,9.2,8.45,6.95,6.2,5.45,0.831,8.05,7.012,6,5.2,4.55,3.737,0,0
"2018-02-11 10:59:00",1091548,-1,8.96,10.02,10.26,24.33,0,324.3,9.2,9.2,9.2,7.7,6.95,6.2,0.906,7.825,6.975,6,5.225,4.812,4.163,0,0
"2018-02-11 11:00:00",1091549,-1,9.3,10.44,10.64,23.8,0,324.5,9.95,8.45,8.45,6.95,6.2,6.2,0.953,7.35,5.962,5.225,4.537,4.05,3.538,0,0
"2018-02-11 11:01:00",1091550,-1,9.21,10.55,10.73,21.59,0,329.3,9.2,7.7,6.95,6.2,6.2,4.7,0.867,7.175,6.35,5.2,4.362,4.163,3.475,0,0
"2018-02-11 11:02:00",1091551,-1,9.01,10.16,10.43,22.21,0,326.1,7.7,7.7,6.95,6.2,6.2,4.7,0.933,6.35,5.937,5.012,4.312,3.987,3.375,0,0
"2018-02-11 11:03:00",1091552,-1,9.45,10.47,10.8,22.46,0,347.8,9.2,7.7,7.7,6.2,6.2,5.45,1.089,6.162,5.275,4.475,3.463,4.012,3.1,0,0
"2018-02-11 11:04:00",1091553,-1,9.2,10.45,10.7,22.31,0,344.3,7.7,6.2,5.45,4.7,5.45,3.95,0.713,5.9,5.025,4.187,2.95,3.663,2.838,0,0
"2018-02-11 11:05:00",1091554,-1,9.23,10.32,10.74,23.19,0,329,7.7,6.95,6.95,6.2,5.45,3.95,0.76,5.212,4.3,3.675,3.175,2.938,2.538,0,0
"2018-02-11 11:06:00",1091555,-1,9.41,10.47,10.74,22.78,0,326.9,9.2,8.45,7.7,6.2,6.2,5.45,0.702,6.712,6.412,5.712,4.912,4.475,3.788,0,0
"2018-02-11 11:07:00",1091556,-1,9.33,10.27,10.43,22.21,0,326.9,7.7,7.7,6.95,6.95,6.2,5.45,1.213,5.587,5.15,4.512,3.887,3.587,3.1,0,0
"2018-02-11 11:08:00",1091557,-1,9.29,10.28,10.57,22.58,0,334,8.45,8.45,7.7,6.2,5.45,4.7,1.122,6.037,5.487,4.387,3.562,3.288,2.775,0,0
"2018-02-11 11:09:00",1091558,-1,9.21,10.24,10.47,23.52,0,334,8.45,7.7,7.7,7.7,6.2,6.2,1.031,5.6,4.875,4.3,3.7,3.45,2.825,0,0
"2018-02-11 11:10:00",1091559,-1,9.17,10.19,10.43,23.73,0,328.1,6.95,6.2,5.45,4.7,4.7,3.95,0.722,5.025,4.425,3.675,3.213,2.938,2.575,0,0
"2018-02-11 11:11:00",1091560,0,9.14,10.23,10.51,22.61,0,342.3,7.7,7.7,6.95,6.2,6.2,5.45,0.656,6.425,5.712,5.075,4.362,4.225,3.525,0,0
"2018-02-11 11:12:00",1091561,0,9.16,10.33,10.61,22.23,0,344.9,7.7,6.95,6.2,5.45,6.2,4.7,0.838,5.687,5.1,4.562,3.313,3.962,3.025,0,0
"2018-02-11 11:13:00",1091562,0,9.53,10.73,11,22.05,0,337.6,6.95,6.95,6.2,5.45,6.2,4.7,0.891,5.787,5.087,4.35,3.5,3.775,3.1,0,0
"2018-02-11 11:14:00",1091563,0,9.17,10.21,10.34,21.69,0,344.1,6.2,6.2,5.45,3.95,6.2,3.95,1.119,4.65,4.087,3.675,2.45,3.35,2.6,0,0
"2018-02-11 11:15:00",1091564,0,9.13,9.85,10.09,22.12,0,340,5.45,5.45,4.7,3.95,3.95,3.2,0.658,3.912,3.225,2.888,2.35,2.538,2.075,0,0
"2018-02-11 11:16:00",1091565,0,9.38,10.36,10.61,22.06,0,343.1,9.2,7.7,7.7,6.95,6.95,4.7,1.493,6.8,5.85,4.762,3.5,4.15,3.225,0,0
"2018-02-11 11:17:00",1091566,0,9.37,10.53,10.77,22,0,333,7.7,6.95,6.2,5.45,6.2,4.7,0.979,6.362,5.525,4.825,3.887,4.075,3.363,0,0
"2018-02-11 11:18:00",1091567,0,9.42,10.42,10.59,22.11,0,337.6,6.95,6.95,6.2,5.45,5.45,4.7,0.794,5.55,5.175,4.662,3.65,3.762,3.063,0,0
"2018-02-11 11:19:00",1091568,0,9.14,10.07,10.3,22.28,0,329.5,6.95,6.2,6.2,5.45,5.45,4.7,0.785,5.212,4.65,4.075,3.55,3.25,2.738,0,0
"2018-02-11 11:20:00",1091569,0,9.24,10.11,10.4,22.49,0,336.7,5.45,5.45,4.7,4.7,3.95,3.95,0.604,4.337,4.112,3.475,2.838,2.788,2.275,0,0
"2018-02-11 11:21:00",1091570,0,9.56,10.64,10.91,20.72,0,358.5,7.7,6.95,6.2,5.45,6.2,5.45,0.827,6.175,5.175,4.337,3.238,3.6,3.038,0,0
"2018-02-11 11:22:00",1091571,0,9.44,10.38,10.69,21.1,0,341.6,6.2,6.2,5.45,4.7,4.7,3.2,0.586,5.075,4.712,3.975,2.95,3.138,2.425,0,0
"2018-02-11 11:23:00",1091572,0,9.2,10.16,10.55,22.28,0,346.9,5.45,5.45,4.7,4.7,4.7,3.95,0.857,4.25,3.837,3.375,2.7,2.9,2.313,0,0
"2018-02-11 11:24:00",1091573,0,9.63,10.51,10.93,22.41,0,342,5.45,5.45,4.7,4.7,3.95,3.2,0.735,4.038,3.587,3,2.4,2.563,2.113,0,0
"2018-02-11 11:25:00",1091574,0,9.87,10.91,11.21,20.75,0,328.1,7.7,6.95,6.2,5.45,4.7,3.95,0.816,5.587,4.837,4.175,3.25,3.213,2.638,0,0
"2018-02-11 11:26:00",1091575,0,9.83,10.95,11.21,20.32,0,335.7,7.7,6.95,6.2,5.45,5.45,3.95,0.756,5.437,5.025,4.3,3.363,3.563,2.738,0,0
"2018-02-11 11:27:00",1091576,0,9.94,10.92,11.23,19.79,0,331.7,7.7,5.45,4.7,4.7,4.7,3.95,0.627,5.175,4.462,3.775,3.1,3.225,2.638,0,0
"2018-02-11 11:28:00",1091577,0,10.37,11.64,11.82,18.98,0,329.4,6.95,6.95,6.95,5.45,4.7,4.7,0.838,5.55,5.112,4.312,3.612,3.338,2.813,0,0
"2018-02-11 11:29:00",1091578,0,9.81,10.93,11.18,18.94,0,335.4,7.7,6.95,6.2,6.2,5.45,4.7,1.038,5.837,5.187,4.487,3.662,3.562,3.013,0,0
"2018-02-11 11:30:00",1091579,0,9.69,10.79,11.01,19.51,0,334.3,7.7,6.95,6.95,6.2,5.45,4.7,0.871,6.212,5.262,4.775,4.038,3.962,3.25,0,0
"2018-02-11 11:31:00",1091580,0,9.66,10.86,11.07,19.27,0,327.6,6.95,5.45,5.45,4.7,3.95,3.95,0.69,4.825,4.212,3.663,2.988,2.863,2.425,0,0
"2018-02-11 11:32:00",1091581,0,9.81,10.88,11.16,19.5,0,324,6.95,6.2,5.45,4.7,3.95,3.95,0.575,4.912,4.425,3.862,3.313,3.013,2.513,0,0
"2018-02-11 11:33:00",1091582,0,9.57,10.66,10.94,20.01,0,312.4,6.2,6.2,5.45,5.45,4.7,3.95,1.033,3.5,3.1,2.975,2.588,2.25,1.938,0,0
"2018-02-11 11:34:00",1091583,0,9.87,10.81,11.19,20.34,0,328.2,6.95,6.2,6.2,5.45,5.45,4.7,1.162,4.875,4.612,4,3.575,3.225,2.775,0,0
"2018-02-11 11:35:00",1091584,0,9.7,10.97,11.2,19.05,0,332.5,6.95,6.95,6.2,5.45,5.45,4.7,0.811,5.812,5.112,4.575,4.075,3.862,3.175,0,0
"2018-02-11 11:36:00",1091585,0,9.45,10.77,11.06,18.67,0,324.7,7.7,6.95,6.2,6.2,5.45,4.7,0.818,6.15,5.475,4.887,4.163,3.875,3.375,0,0
"2018-02-11 11:37:00",1091586,0,9.33,10.4,10.8,18.98,0,326.2,5.45,5.45,4.7,4.7,4.7,3.95,0.629,3.9,3.725,3.363,2.938,2.738,2.288,0,0
"2018-02-11 11:38:00",1091587,0,9.54,10.34,10.61,19.6,0,324.2,5.45,5.45,5.45,4.7,4.7,3.95,0.602,4.425,4.425,4.187,3.7,3.425,2.838,0,0
"2018-02-11 11:39:00",1091588,0,9.67,10.28,10.63,20.31,0,345.8,5.45,4.7,3.95,3.95,3.95,3.2,0.734,3.625,2.963,2.7,2.022,2.525,1.913,0,0
"2018-02-11 11:40:00",1091589,0,9.76,10.74,11.02,19.81,0,352.9,6.2,5.45,4.7,3.95,3.95,3.2,0.609,4.287,3.438,2.825,2.125,2.6,2.025,0,0
"2018-02-11 11:41:00",1091590,0,9.88,11.04,11.29,19.26,0,334,7.7,6.95,6.95,6.2,5.45,5.45,0.751,6.287,5.512,4.8,4.075,4.112,3.475,0,0
"2018-02-11 11:42:00",1091591,0,9.62,10.77,11.01,19.2,0,337.8,8.45,8.45,7.7,6.95,6.95,6.2,0.981,6.4,5.95,5.175,4.325,4.175,3.462,0,0
"2018-02-11 11:43:00",1091592,0,9.86,10.73,11.2,19.82,0,333,6.95,6.2,6.2,4.7,5.45,4.7,0.912,5.562,5,4.325,3.725,3.525,3.038,0,0
"2018-02-11 11:44:00",1091593,0,9.7,10.81,11.2,19.1,0,326.9,6.2,5.45,4.7,4.7,3.95,3.95,0.764,4.3,3.837,3.288,2.55,2.613,2.1,0,0
"2018-02-11 11:45:00",1091594,0,9.94,10.97,11.35,18.88,0,335.2,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.325,3.063,2.813,2.475,2.438,2,0,0
"2018-02-11 11:46:00",1091595,0,10.1,11.07,11.39,18.53,0,0.787,6.2,4.7,4.7,3.95,3.95,3.2,0.802,4.175,3.375,3,2.25,2.388,1.965,0,0
"2018-02-11 11:47:00",1091596,0,10.42,11.44,11.78,18.62,0,355.7,6.2,5.45,5.45,3.2,4.7,3.2,0.8,4.55,3.95,3.35,2.513,3.038,2.438,0,0
"2018-02-11 11:48:00",1091597,0,10.02,11.2,11.53,18.75,0,356.9,5.45,4.7,5.45,3.95,4.7,3.95,0.836,4.675,3.775,3.288,2.225,2.763,2.3,0,0
"2018-02-11 11:49:00",1091598,0,9.76,10.76,11.15,18.69,0,8.68,5.45,4.7,4.7,3.95,4.7,3.95,0.882,4.287,3.7,3.188,2.425,2.588,2.238,0,0
"2018-02-11 11:50:00",1091599,0,9.85,10.59,10.99,18.59,0,4.192,4.7,4.7,3.95,3.2,3.2,3.2,0.514,3.425,2.813,2.6,1.925,2.163,1.8,0,0
"2018-02-11 11:51:00",1091600,-1,9.99,10.88,11.2,18.62,0,359.7,6.95,6.2,6.2,3.95,6.2,4.7,0.866,4.312,3.7,3.013,2.3,2.475,2.05,0,0
"2018-02-11 11:52:00",1091601,-1,10.06,11.12,11.38,18.26,0,336.5,6.95,6.95,6.2,5.45,6.2,4.7,0.751,5.562,5.15,4.562,3.825,3.863,3.225,0,0
"2018-02-11 11:53:00",1091602,-1,9.71,10.84,11.17,17.72,0,342,5.45,5.45,5.45,5.45,4.7,3.95,0.731,4.263,3.775,3.438,2.75,2.85,2.425,0,0
"2018-02-11 11:54:00",1091603,-1,9.78,10.66,11.11,18.24,0,340.7,5.45,4.7,4.7,3.95,3.95,3.2,0.812,3.413,3.238,2.688,2.288,2.15,1.988,0,0
"2018-02-11 11:55:00",1091604,-1,10.28,10.92,11.17,18.34,0,0.851,5.45,5.45,4.7,3.95,3.95,3.2,0.545,3.937,3.75,3.313,2.638,2.65,2.263,0,0
"2018-02-11 11:56:00",1091605,-1,10.51,11.22,11.62,18.68,0,350,6.2,5.45,5.45,5.45,4.7,4.7,0.855,4.737,3.987,3.325,2.538,2.925,2.425,0,0
"2018-02-11 11:57:00",1091606,-1,10.27,11.21,11.48,18.31,0,338.1,5.45,6.95,6.2,4.7,5.45,4.7,1.051,4.012,3.887,3.488,2.725,3,2.388,0,0
"2018-02-11 11:58:00",1091607,-1,10.09,10.65,11.02,18.85,0,313.6,3.2,3.2,2.45,2.45,2.45,2.45,0.391,2.338,2.175,1.85,1.663,1.575,1.338,0,0
"2018-02-11 11:59:00",1091608,-1,10.24,10.89,11.17,18.69,0,4.25,4.7,4.7,3.95,3.95,3.2,3.2,0.533,3.413,2.825,2.5,1.688,2.325,1.8,0,0
"2018-02-11 12:00:00",1091609,-1,10.24,10.99,11.34,18.37,0,24.73,3.95,3.2,2.45,2.45,2.45,1.7,0.397,2.45,2.05,1.763,1.409,1.363,1.184,0,0
"2018-02-11 12:01:00",1091610,-1,10.37,11.11,11.36,17.71,0,5.174,2.45,2.45,1.7,1.7,1.7,1.7,0.531,1.192,0.941,0.718,0.361,0.56,0.373,0,0
"2018-02-11 12:02:00",1091611,-1,10.52,11.26,11.59,17.53,0,325.3,6.2,6.2,4.7,4.7,3.95,3.2,0.71,3.55,3.425,2.875,2.488,2.4,1.9,0,0
"2018-02-11 12:03:00",1091612,-1,10.53,11.43,11.8,17.15,0,324.3,7.7,7.7,6.95,6.2,5.45,5.45,0.751,5.725,5.525,4.712,3.962,3.787,3.213,0,0
"2018-02-11 12:04:00",1091613,-1,10.3,11.34,11.78,17.01,0,309,6.95,6.2,5.45,4.7,3.95,3.2,0.553,5.025,4.275,3.563,3.075,2.763,2.438,0,0
"2018-02-11 12:05:00",1091614,-1,9.95,11.14,11.6,16.89,0,304.3,6.2,6.95,6.2,5.45,4.7,3.95,0.841,5.225,4.887,4.2,3.575,3.125,2.575,0,0
"2018-02-11 12:06:00",1091615,-1,9.84,10.77,11.25,17.26,0,321,4.7,3.95,3.95,3.2,3.2,3.2,0.621,2.413,1.938,1.675,1.399,1.484,1.119,0,0
"2018-02-11 12:07:00",1091616,-1,10.11,11,11.42,17.15,0,343.8,5.45,5.45,5.45,5.45,5.45,3.95,1.144,2.75,2.35,2.062,1.653,1.683,1.392,0,0
"2018-02-11 12:08:00",1091617,-1,10.25,11.46,11.76,16.49,0,316.6,6.2,5.45,4.7,4.7,4.7,3.95,0.808,4.712,4.15,3.663,3.063,2.713,2.275,0,0
"2018-02-11 12:09:00",1091618,-1,9.96,11.07,11.55,16.41,0,324.3,6.95,6.95,6.2,6.2,5.45,4.7,1.134,5.712,5.387,4.537,3.875,3.387,2.963,0,0
"2018-02-11 12:10:00",1091619,-1,9.78,10.82,11.4,16.9,0,318.4,5.45,5.45,5.45,4.7,4.7,3.95,0.742,4.725,4.138,3.675,3.25,2.875,2.45,0,0
"2018-02-11 12:11:00",1091620,0,10.07,11.14,11.65,16.45,0,323.9,6.2,6.2,6.2,5.45,5.45,4.7,0.934,5.062,4.125,3.762,3.138,3.188,2.688,0,0
"2018-02-11 12:12:00",1091621,0,9.99,11.2,11.56,15.41,0,332.4,6.2,5.45,4.7,4.7,4.7,3.95,0.69,4.712,4.387,3.938,3.425,3.163,2.638,0,0
"2018-02-11 12:13:00",1091622,0,10.19,10.9,11.36,16.16,0,320.3,3.95,4.7,3.95,3.2,3.2,2.45,0.653,2.938,2.863,2.4,1.972,1.909,1.581,0,0
"2018-02-11 12:14:00",1091623,0,10.78,11.71,11.96,15.73,0,339.4,3.95,3.2,3.2,3.2,3.2,3.2,0.543,2.263,2.125,1.938,1.499,1.625,1.306,0,0
"2018-02-11 12:15:00",1091624,0,10.62,11.54,11.81,15.59,0,339.5,4.7,3.2,2.45,2.45,2.45,1.7,0.451,2.113,1.575,1.309,0.875,1.284,0.942,0,0
"2018-02-11 12:16:00",1091625,0,10.55,11.57,11.91,16.05,0,316.3,4.7,4.7,3.95,3.95,3.2,3.2,0.667,3.837,3.338,2.813,2.425,2.172,1.806,0,0
"2018-02-11 12:17:00",1091626,0,10.38,11.48,11.91,16.79,0,318.8,4.7,4.7,4.7,3.95,3.95,3.2,0.739,3.25,2.825,2.65,2.338,2.238,2,0,0
"2018-02-11 12:18:00",1091627,0,10.42,11.46,11.75,16.73,0,323.7,5.45,5.45,4.7,4.7,4.7,3.95,1.016,3.275,2.762,2.413,2.034,1.988,1.674,0,0
"2018-02-11 12:19:00",1091628,0,10.17,11.09,11.53,17.4,0,335.6,4.7,4.7,3.95,3.95,3.95,3.2,0.687,3.238,2.838,2.488,1.913,2.15,1.713,0,0
"2018-02-11 12:20:00",1091629,0,10.15,11.17,11.66,17.63,0,318.6,4.7,3.95,3.95,3.95,3.2,2.45,0.599,3.513,2.788,2.338,1.975,1.825,1.597,0,0
"2018-02-11 12:21:00",1091630,0,10.37,11.32,11.74,17.53,0,316.7,5.45,3.95,3.95,3.95,3.2,3.2,0.549,3.887,3.138,2.788,2.475,2.238,1.938,0,0
"2018-02-11 12:22:00",1091631,0,10.72,11.89,12.06,16.92,0,324.1,4.7,4.7,4.7,4.7,3.95,3.95,0.827,4.062,3.65,3.3,2.875,2.838,2.338,0,0
"2018-02-11 12:23:00",1091632,0,10.32,11.33,11.61,16.99,0,319.7,5.45,5.45,4.7,4.7,3.95,3.2,0.532,3.925,3.588,3.213,2.913,2.613,2.15,0,0
"2018-02-11 12:24:00",1091633,0,10.37,11.26,11.6,17.16,0,5.682,5.45,5.45,4.7,4.7,3.95,3.95,0.464,4.3,3.775,3.275,2.513,2.825,2.575,0,0
"2018-02-11 12:25:00",1091634,0,10.51,11.46,11.77,16.95,0,9.31,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.5,3.063,2.663,1.938,2.25,1.925,0,0
"2018-02-11 12:26:00",1091635,0,10.3,11.23,11.48,16.83,0,12.4,4.7,3.95,3.95,3.2,3.95,2.45,0.803,3.388,2.888,2.488,1.95,2.037,1.838,0,0
"2018-02-11 12:27:00",1091636,0,10.33,11.03,11.42,16.63,0,20.46,3.95,3.95,3.2,3.2,3.2,2.45,0.605,2.775,2.513,2.325,1.709,1.938,1.588,0,0
"2018-02-11 12:28:00",1091637,0,10.51,11.33,11.67,16.57,0,28.13,3.95,3.2,3.2,3.2,2.45,2.45,0.525,2.813,2.475,2.175,2.05,1.775,1.584,0,0
"2018-02-11 12:29:00",1091638,0,10.46,11.29,11.56,16.26,0,44.53,3.2,3.2,3.2,2.45,2.45,2.45,0.493,2.4,2.338,1.95,1.638,1.459,1.161,0,0
"2018-02-11 12:30:00",1091639,0,10.69,11.34,11.69,16.51,0,336.4,3.95,3.95,3.95,3.95,3.95,3.2,0.689,2.838,2.675,2.4,2.013,2.013,1.634,0,0
"2018-02-11 12:31:00",1091640,0,11.02,11.8,12.23,16.48,0,292.6,4.7,4.7,3.2,3.2,3.2,3.2,0.62,3.525,3.025,2.325,2.013,1.838,1.533,0,0
"2018-02-11 12:32:00",1091641,0,10.9,12.01,12.33,15.88,0,291.9,5.45,5.45,4.7,3.95,3.95,3.95,0.79,4.038,3.85,3.425,2.863,2.513,2.1,0,0
"2018-02-11 12:33:00",1091642,0,10.79,11.77,12.15,15.72,0,300.8,4.7,4.7,4.7,4.7,3.95,3.2,0.64,3.538,3.4,3.163,2.788,2.338,2.037,0,0
"2018-02-11 12:34:00",1091643,0,10.93,11.75,12.19,15.95,0,311.9,3.95,3.2,3.2,3.2,3.2,2.45,0.619,2.775,2.513,2.338,2.013,1.8,1.368,0,0
"2018-02-11 12:35:00",1091644,0,11.16,12.12,12.29,15.48,0,304.7,4.7,3.95,3.95,3.95,3.2,2.45,0.566,2.675,2.513,2.463,2.2,1.863,1.484,0,0
"2018-02-11 12:36:00",1091645,0,11.17,12,12.26,15.53,0,318.6,6.95,6.2,5.45,4.7,4.7,3.95,1.065,4.462,3.775,3.4,2.813,2.588,2.2,0,0
"2018-02-11 12:37:00",1091646,0,10.84,11.91,12.2,15.62,0,317.5,5.45,5.45,4.7,4.7,3.95,3.2,0.752,4.637,4.15,3.475,3.038,2.75,2.375,0,0
"2018-02-11 12:38:00",1091647,0,10.56,11.65,12.05,15.65,0,311.6,5.45,5.45,4.7,3.95,3.2,3.2,0.61,3.263,2.838,2.575,2.363,2.188,1.85,0,0
"2018-02-11 12:39:00",1091648,0,10.69,11.58,12.11,15.91,0,290.9,6.2,6.2,6.2,5.45,4.7,4.7,0.758,5.012,4.537,3.825,3.163,2.7,2.175,0,0
"2018-02-11 12:40:00",1091649,0,10.74,11.76,12.29,15.76,0,301.8,6.2,5.45,4.7,4.7,4.7,3.95,0.601,4.712,4.175,3.65,3.163,2.763,2.388,0,0
"2018-02-11 12:41:00",1091650,0,10.76,11.84,12.32,15.6,0,296.3,5.45,5.45,4.7,4.7,3.95,3.2,0.661,3.937,3.675,3.475,3.113,2.763,2.35,0,0
"2018-02-11 12:42:00",1091651,0,10.95,12.01,12.25,15.41,0,320.7,5.45,5.45,4.7,4.7,4.7,3.2,0.724,3.9,3.675,3.488,3.275,2.925,2.488,0,0
"2018-02-11 12:43:00",1091652,0,10.68,11.72,11.94,15.5,0,314.9,5.45,4.7,4.7,3.95,3.95,3.95,0.645,3.5,3.288,3,2.738,2.575,2.338,0,0
"2018-02-11 12:44:00",1091653,0,10.72,11.65,11.94,15.66,0,313.4,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.763,2.575,2.163,1.95,1.85,1.538,0,0
"2018-02-11 12:45:00",1091654,0,10.86,11.73,11.99,15.39,0,320.6,2.45,3.2,2.45,2.45,2.45,1.7,0.837,1.177,1.018,0.731,0.769,0.807,0.634,0,0
"2018-02-11 12:46:00",1091655,0,11.04,11.84,12.13,15.32,0,23.08,1.7,1.7,1.7,1.7,1.7,1.7,0.642,0.547,0.402,0.593,0.556,0.54,0.405,0,0
"2018-02-11 12:47:00",1091656,0,11.29,11.95,12.14,15.16,0,44.31,0.95,1.7,1.7,1.7,1.7,1.7,0.535,0.269,0.544,0.483,0.354,0.319,0.231,0,0
"2018-02-11 12:48:00",1091657,0,11.56,12.2,12.41,15.15,0,355.6,3.95,3.95,3.2,2.45,2.45,1.7,0.703,1.3,0.692,0.646,0.631,0.638,0.473,0,0
"2018-02-11 12:49:00",1091658,0,11.56,12.42,12.65,14.91,0,311.3,4.7,3.95,4.7,3.95,3.95,3.2,0.576,3.688,3.275,2.85,2.563,2.375,1.913,0,0
"2018-02-11 12:50:00",1091659,0,11.23,12.23,12.5,14.96,0,308.4,3.95,4.7,4.7,3.95,3.2,3.2,0.713,2.85,2.763,2.575,2.363,2.163,1.825,0,0
"2018-02-11 12:51:00",1091660,-1,11.08,12,12.33,15.02,0,293.5,3.2,3.2,3.2,3.2,3.2,2.45,0.794,2.25,1.837,1.712,1.655,1.514,1.292,0,0
"2018-02-11 12:52:00",1091661,-1,11.15,11.84,12.32,15.23,0,316.9,3.2,2.45,2.45,1.7,1.7,1.7,0.678,1.548,0.995,0.759,0.583,0.486,0.329,0,0
"2018-02-11 12:53:00",1091662,-1,11.63,12.28,12.69,15.37,0,297.5,4.7,4.7,5.45,3.2,3.2,3.2,0.578,3,2.613,2.463,2.013,1.85,1.531,0,0
"2018-02-11 12:54:00",1091663,-1,11.48,12.49,12.73,14.75,0,308.5,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.475,3.575,3.3,2.863,2.588,2.1,0,0
"2018-02-11 12:55:00",1091664,-1,11.07,11.85,12.36,15.24,0,290.5,3.95,3.95,3.95,3.95,3.95,2.45,0.62,2.95,2.85,2.588,2.288,2.063,1.738,0,0
"2018-02-11 12:56:00",1091665,-1,11.05,11.76,12.18,15.47,0,280.3,3.2,3.2,3.2,3.2,2.45,2.45,0.709,2.147,1.938,1.812,1.658,1.48,1.233,0,0
"2018-02-11 12:57:00",1091666,-1,11.22,12.04,12.48,15.47,0,287.7,3.2,3.2,2.45,1.7,1.7,1.7,0.63,1.493,1.199,0.858,0.701,0.679,0.55,0,0
"2018-02-11 12:58:00",1091667,-1,11.26,12.16,12.45,15.07,0,253.5,3.2,3.2,3.95,3.2,3.2,2.45,0.555,2.325,2.138,2.1,1.9,1.738,1.365,0,0
"2018-02-11 12:59:00",1091668,-1,11.13,11.92,12.17,15.05,0,237.1,3.2,3.95,3.95,3.2,3.95,2.45,0.52,2.638,2.725,2.663,2.563,2.413,1.775,0,0
"2018-02-11 13:00:00",1091669,-1,11.13,11.71,11.95,15.34,0,276.5,2.45,2.45,2.45,2.45,2.45,2.45,0.793,1.6,1.273,1.083,1.03,0.971,0.695,0,0
"2018-02-11 13:01:00",1091670,-1,11.52,12.13,12.44,15.33,0,325.8,3.95,3.95,3.2,3.2,2.45,2.45,0.822,2.513,2.122,1.709,1.282,1.188,0.908,0,0
"2018-02-11 13:02:00",1091671,-1,11.64,12.53,12.67,14.76,0,299.9,3.95,3.95,3.2,2.45,2.45,2.45,0.41,3.1,2.475,2.263,1.95,1.725,1.525,0,0
"2018-02-11 13:03:00",1091672,-1,11.68,12.48,12.77,14.82,0,293.5,3.95,3.95,3.95,3.95,3.2,3.2,0.586,3.025,2.713,2.438,2.088,1.925,1.725,0,0
"2018-02-11 13:04:00",1091673,-1,11.39,12.15,12.41,14.87,0,284.1,3.95,3.2,3.2,3.2,3.2,2.45,0.418,2.713,2.588,2.325,2.138,1.925,1.688,0,0
"2018-02-11 13:05:00",1091674,-1,11.31,11.88,12.27,15.35,0,280.8,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.838,1.75,1.675,1.513,1.309,1.011,0,0
"2018-02-11 13:06:00",1091675,-1,11.46,12.03,12.44,15.32,0,254.2,1.7,1.7,1.7,1.7,1.7,1.7,0.404,0.24,0.354,0.414,0.231,0.152,0.092,0,0
"2018-02-11 13:07:00",1091676,-1,11.67,12.42,12.67,15.08,0,308.7,3.95,3.95,3.2,3.2,3.2,3.2,0.821,2.321,2.425,2.113,1.753,1.567,1.282,0,0
"2018-02-11 13:08:00",1091677,-1,11.45,12.13,12.34,15.15,0,328,2.45,3.2,3.2,2.45,2.45,2.45,0.63,0.903,0.963,1.415,1.17,1.421,1.271,0,0
"2018-02-11 13:09:00",1091678,-1,11.64,12.12,12.19,15.18,0,35.48,0.95,0.95,1.7,1.7,1.7,1.7,0.531,0.079,0.174,0.708,0.765,0.812,0.607,0,0
"2018-02-11 13:10:00",1091679,-1,11.9,12.27,12.48,15.14,0,337.6,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.588,0.503,0.31,0.234,0.142,0.063,0,0
"2018-02-11 13:11:00",1091680,0,12.01,12.57,12.76,15,0,321.6,3.2,2.45,3.2,2.45,2.45,2.45,0.792,1.026,1.346,1.027,0.829,0.788,0.574,0,0
"2018-02-11 13:12:00",1091681,0,11.89,12.6,12.72,14.94,0,316.6,5.45,4.7,3.95,3.95,3.2,3.2,0.74,2.863,2.575,2.225,1.815,1.737,1.43,0,0
"2018-02-11 13:13:00",1091682,0,11.69,12.3,12.64,15.29,0,293.1,5.45,5.45,4.7,4.7,4.7,3.2,0.678,4.212,3.938,3.55,3.1,2.688,2.15,0,0
"2018-02-11 13:14:00",1091683,0,11.56,12.3,12.8,15.45,0,290.6,3.95,3.95,3.95,3.95,3.2,2.45,0.483,3.275,2.888,2.65,2.338,2.113,1.813,0,0
"2018-02-11 13:15:00",1091684,0,11.5,12.25,12.82,15.59,0,291.9,3.2,3.2,2.45,2.45,2.45,1.7,0.593,2.1,1.797,1.581,1.389,1.202,0.903,0,0
"2018-02-11 13:16:00",1091685,0,11.68,12.48,12.91,15.43,0,283.8,2.45,2.45,2.45,2.45,1.7,1.7,0.574,1.531,1.379,1.443,1.239,1.042,0.869,0,0
"2018-02-11 13:17:00",1091686,0,11.8,12.49,13.02,15.36,0,302,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.028,0.626,0.667,0.714,0.686,0.465,0,0
"2018-02-11 13:18:00",1091687,0,11.89,12.63,13.06,15.28,0,304.5,3.95,3.95,3.95,2.45,1.7,1.7,0.468,1.913,1.484,1.249,1.018,0.92,0.443,0,0
"2018-02-11 13:19:00",1091688,0,11.89,12.73,13.12,15.35,0,342,3.95,3.95,4.7,3.2,3.2,2.45,0.594,3.05,2.8,2.463,1.913,1.963,1.493,0,0
"2018-02-11 13:20:00",1091689,0,11.5,12.43,12.8,15.39,0,348.9,3.95,3.95,3.2,2.45,3.2,2.45,0.502,2.925,2.663,2.325,1.697,2.1,1.513,0,0
"2018-02-11 13:21:00",1091690,0,11.53,12.18,12.65,15.86,0,351.3,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.388,2.2,2.113,1.863,1.988,1.663,0,0
"2018-02-11 13:22:00",1091691,0,11.52,12.42,12.8,15.79,0,344.1,3.95,3.95,3.95,3.2,3.2,2.45,0.575,2.875,2.55,2.213,1.888,1.888,1.45,0,0
"2018-02-11 13:23:00",1091692,0,11.41,12.29,12.62,15.9,0,336.2,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.35,2.313,2.138,1.7,1.913,1.488,0,0
"2018-02-11 13:24:00",1091693,0,11.66,12.31,12.61,15.99,0,291.4,3.2,3.2,3.2,2.45,2.45,1.7,0.419,2.263,1.813,1.638,1.463,1.375,1.068,0,0
"2018-02-11 13:25:00",1091694,0,12.08,12.74,13.15,15.84,0,282.9,4.7,3.2,2.45,2.45,3.2,2.45,0.579,2.538,2.297,1.943,1.759,1.75,1.356,0,0
"2018-02-11 13:26:00",1091695,0,12.2,13.17,13.33,15.2,0,333.7,5.45,4.7,3.95,3.2,3.2,3.2,0.581,3.625,3.175,2.825,2.375,2.45,2.125,0,0
"2018-02-11 13:27:00",1091696,0,11.76,12.73,12.98,15.47,0,323.4,5.45,5.45,4.7,4.7,3.95,3.2,0.677,4.562,4.175,3.625,3.038,2.85,2.4,0,0
"2018-02-11 13:28:00",1091697,0,11.45,12.26,12.64,15.94,0,330.6,3.95,3.95,3.2,3.2,3.2,2.45,0.997,2.675,2.134,2.088,1.717,1.569,1.325,0,0
"2018-02-11 13:29:00",1091698,0,11.45,12.33,12.69,16.09,0,350.8,2.45,1.7,1.7,1.7,2.45,1.7,0.533,1.713,1.35,1.177,0.993,1.023,0.781,0,0
"2018-02-11 13:30:00",1091699,0,11.77,12.69,12.99,15.91,0,315.6,4.7,3.95,4.7,3.95,3.95,3.2,0.824,3.225,2.65,2.465,2.215,2.072,1.642,0,0
"2018-02-11 13:31:00",1091700,0,11.78,12.99,13.23,15.4,0,323.5,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.2,2.688,2.463,2.013,1.963,1.638,0,0
"2018-02-11 13:32:00",1091701,0,11.74,12.79,12.98,15.43,0,329.3,2.45,3.2,3.2,3.2,3.2,2.45,0.707,2.088,2.188,1.938,1.675,1.665,1.345,0,0
"2018-02-11 13:33:00",1091702,0,11.78,12.53,12.77,15.68,0,333.1,2.45,3.2,3.2,3.2,2.45,2.45,0.976,0.74,0.881,0.833,0.796,0.787,0.627,0,0
"2018-02-11 13:34:00",1091703,0,11.87,12.48,12.8,15.85,0,343.2,3.2,3.2,3.2,2.45,2.45,2.45,0.857,1.668,1.404,1.069,0.609,0.693,0.378,0,0
"2018-02-11 13:35:00",1091704,0,12.09,12.63,13.02,15.94,0,303.7,5.45,5.45,5.45,5.45,4.7,3.95,1.195,3.113,2.975,2.587,2.151,2.061,1.651,0,0
"2018-02-11 13:36:00",1091705,0,12.07,12.79,13.12,15.88,0,310.8,3.95,3.95,3.2,2.45,2.45,1.7,0.622,1.97,1.838,1.531,1.208,1.058,0.723,0,0
"2018-02-11 13:37:00",1091706,0,12.18,13.02,13.15,15.5,0,282.8,3.95,3.2,3.95,3.95,3.2,3.2,0.891,2.225,2.15,2.084,1.846,1.696,1.426,0,0
"2018-02-11 13:38:00",1091707,0,11.93,12.7,13,15.78,0,254.9,4.7,4.7,3.95,3.95,3.95,3.2,0.741,3.075,3,2.825,2.475,2.225,1.747,0,0
"2018-02-11 13:39:00",1091708,0,11.84,12.51,12.85,16.03,0,228.7,3.2,3.2,3.95,3.2,3.2,2.45,0.557,2.525,2.338,2.138,1.875,1.697,1.095,0,0
"2018-02-11 13:40:00",1091709,0,11.86,12.57,12.83,15.99,0,232.7,3.2,3.2,3.2,3.2,2.45,2.45,0.505,2.6,2.45,2.338,2.125,1.888,1.463,0,0
"2018-02-11 13:41:00",1091710,0,11.94,12.6,12.93,15.99,0,278.6,3.2,2.45,2.45,2.45,2.45,2.45,0.76,1.938,1.486,1.533,1.308,1.226,0.991,0,0
"2018-02-11 13:42:00",1091711,0,12.11,12.99,13.09,15.7,0,337.8,3.2,3.2,3.2,3.2,3.2,2.45,0.535,2.1,1.9,1.838,1.672,1.638,1.422,0,0
"2018-02-11 13:43:00",1091712,0,12.04,12.85,12.98,15.71,0,11.16,3.2,3.2,2.45,2.45,2.45,2.45,0.492,2.175,1.763,1.6,1.208,1.418,1.237,0,0
"2018-02-11 13:44:00",1091713,0,12.03,12.83,13.09,15.8,0,27.92,3.95,3.95,3.95,3.95,3.2,3.2,0.727,2.95,2.913,2.513,2.049,1.825,1.597,0,0
"2018-02-11 13:45:00",1091714,0,11.81,12.52,12.86,16.06,0,38.05,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.638,2.388,2.138,1.95,1.838,1.559,0,0
"2018-02-11 13:46:00",1091715,0,11.76,12.42,12.93,16.27,0,46,3.2,2.45,2.45,2.45,2.45,2.45,0.789,1.813,1.675,1.49,1.229,0.974,0.801,0,0
"2018-02-11 13:47:00",1091716,0,11.76,12.54,13.08,16.19,0,51.03,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.45,0.8,0.664,0.484,0.472,0.158,0,0
"2018-02-11 13:48:00",1091717,0,11.8,12.56,13.02,16.07,0,12.1,2.45,2.45,3.2,3.2,2.45,1.7,0.633,1.3,1.171,1.038,0.827,0.919,0.513,0,0
"2018-02-11 13:49:00",1091718,0,11.92,12.59,12.93,15.64,0,297.3,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.146,0.961,0.563,0.468,0.364,0.222,0,0
"2018-02-11 13:50:00",1091719,0,11.95,12.6,12.81,15.6,0,296.5,3.2,2.45,2.45,2.45,2.45,2.45,0.859,1.349,0.959,0.797,0.656,0.69,0.483,0,0
"2018-02-11 13:51:00",1091720,-1,12.01,12.61,12.86,15.67,0,292.2,3.2,3.2,3.2,3.2,2.45,2.45,0.665,2.713,2.413,2.222,1.846,1.633,1.298,0,0
"2018-02-11 13:52:00",1091721,-1,12.06,12.59,12.95,15.69,0,289.4,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.25,2,1.638,1.434,1.281,0.894,0,0
"2018-02-11 13:53:00",1091722,-1,12.08,12.77,13.08,15.58,0,310.7,3.2,3.2,2.45,1.7,1.7,1.7,0.349,2.075,1.838,1.399,1.238,1.188,0.922,0,0
"2018-02-11 13:54:00",1091723,-1,12.14,12.8,13.17,15.53,0,297.7,3.95,3.95,3.95,3.2,3.2,3.2,0.675,2.613,2.488,2.088,1.725,1.547,1.287,0,0
"2018-02-11 13:55:00",1091724,-1,11.95,12.67,12.95,15.36,0,306.5,3.2,3.2,3.2,3.2,3.2,2.45,0.641,2.2,1.75,1.688,1.522,1.418,1.088,0,0
"2018-02-11 13:56:00",1091725,-1,11.91,12.62,12.81,15.48,0,329.2,2.45,2.45,2.45,1.7,2.45,1.7,0.585,1.218,0.938,0.948,0.651,0.988,0.663,0,0
"2018-02-11 13:57:00",1091726,-1,12.09,12.67,12.89,15.62,0,348.2,1.7,1.7,2.45,1.7,2.45,1.7,0.691,1.325,1.043,0.982,0.588,0.502,0.3,0,0
"2018-02-11 13:58:00",1091727,-1,12.21,12.77,12.91,15.5,0,4.815,1.7,1.7,2.45,2.45,2.45,2.45,0.636,1.25,1.206,1.413,1.199,1.117,1.051,0,0
"2018-02-11 13:59:00",1091728,-1,12.33,12.79,12.98,15.62,0,206.5,3.95,4.7,4.7,3.95,3.2,3.2,1.08,1.721,1.456,1.201,1.035,0.916,0.623,0,0
"2018-02-11 14:00:00",1091729,-1,12.22,12.77,13.06,15.57,0,237.2,3.95,3.95,3.95,3.95,3.2,2.45,0.672,2.113,2.125,2.138,1.963,1.788,1.368,0,0
"2018-02-11 14:01:00",1091730,-1,12.19,12.58,12.96,15.85,0,211.7,1.7,2.45,2.45,2.45,1.7,1.7,0.513,0.74,0.953,1.148,0.89,0.942,0.617,0,0
"2018-02-11 14:02:00",1091731,-1,12.4,12.71,13.15,15.82,0,211.5,0,0.95,0,0,0.95,0.95,0.122,0,0.048,0,0,0.016,0.016,0,0
"2018-02-11 14:03:00",1091732,-1,12.7,13.14,13.45,15.52,0,205.8,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.353,0.598,0.174,0.079,0.111,0.048,0,0
"2018-02-11 14:04:00",1091733,-1,12.79,13.54,13.73,15.04,0,191.5,2.45,2.45,2.45,2.45,2.45,1.7,0.793,1.35,1.165,1.074,0.892,0.826,0.584,0,0
"2018-02-11 14:05:00",1091734,-1,12.81,13.36,13.57,14.91,0,178.2,2.45,2.45,2.45,1.7,1.7,1.7,0.415,0.968,1.193,1.193,1.106,1.049,0.544,0,0
"2018-02-11 14:06:00",1091735,-1,12.84,13.19,13.49,15.12,0,189.3,2.45,1.7,1.7,1.7,1.7,1.7,0.645,0.641,0.698,0.625,0.524,0.492,0.449,0,0
"2018-02-11 14:07:00",1091736,-1,13.1,13.38,13.64,15.07,0,190.1,0,0,0,0.95,0.95,0.95,0.323,0,0,0,0.048,0.127,0.016,0,0
"2018-02-11 14:08:00",1091737,-1,13.53,13.59,13.77,14.88,0,173.7,0.95,0.95,0,0,0,0,0,0.032,0.016,0,0,0,0,0,0
"2018-02-11 14:09:00",1091738,-1,13.76,13.94,14.14,14.72,0,106.2,1.7,1.7,1.7,1.7,1.7,1.7,0.536,1.243,0.956,0.739,0.453,0.433,0.25,0,0
"2018-02-11 14:10:00",1091739,-1,13.64,14,14.28,14.57,0,159.7,2.45,1.7,1.7,1.7,1.7,1.7,0.643,1.021,1.222,1.183,0.85,0.632,0.449,0,0
"2018-02-11 14:11:00",1091740,0,13.83,14.11,14.4,14.57,0,156.4,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.109,1.077,0.957,0.818,0.768,0.266,0,0
"2018-02-11 14:12:00",1091741,0,13.87,14.17,14.49,14.51,0,165.5,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.833,0.338,0.174,0.095,0.206,0.016,0,0
"2018-02-11 14:13:00",1091742,0,14.07,14.65,15.02,14.25,0,213,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.118,0.968,0.841,0.667,0.551,0.253,0,0
"2018-02-11 14:14:00",1091743,0,14.06,14.84,15.14,13.8,0,225.7,2.45,1.7,1.7,1.7,1.7,1.7,0.468,1.07,1.109,1.131,0.98,0.92,0.576,0,0
"2018-02-11 14:15:00",1091744,0,14.01,14.76,15.11,13.99,0,287.3,4.7,4.7,6.2,6.2,5.45,5.45,1.758,2.455,1.881,1.993,1.902,1.848,1.698,0,0
"2018-02-11 14:16:00",1091745,0,13.62,14.57,14.91,14.04,0,246.9,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.725,1.588,1.459,1.309,1.137,0.755,0,0
"2018-02-11 14:17:00",1091746,0,13.26,14.21,14.58,14.36,0,253.1,2.45,2.45,2.45,2.45,1.7,1.7,0.628,1.497,1.434,1.34,1.111,0.938,0.638,0,0
"2018-02-11 14:18:00",1091747,0,13.1,13.92,14.35,14.68,0,301.2,3.95,3.2,3.2,3.2,2.45,2.45,0.835,1.868,1.597,1.302,0.907,0.867,0.599,0,0
"2018-02-11 14:19:00",1091748,0,12.9,13.67,14.07,14.89,0,300.6,3.95,3.95,3.2,2.45,2.45,1.7,0.657,1.581,1.398,1.103,0.943,0.865,0.522,0,0
"2018-02-11 14:20:00",1091749,0,12.7,13.54,13.94,15.02,0,293.7,3.95,3.95,3.2,3.2,3.2,2.45,0.562,2.6,2.413,2.163,1.75,1.65,1.406,0,0
"2018-02-11 14:21:00",1091750,0,12.43,13.32,13.8,15.29,0,297.4,4.7,3.95,4.7,3.95,3.2,3.2,0.433,3.35,3.213,3,2.7,2.45,2.138,0,0
"2018-02-11 14:22:00",1091751,0,12.31,12.95,13.42,15.67,0,295.8,3.2,2.45,3.2,3.2,2.45,2.45,0.578,2.125,0.924,1.468,1.509,1.315,0.953,0,0
"2018-02-11 14:23:00",1091752,0,12.38,13.11,13.47,15.71,0,336.1,2.45,2.45,2.45,2.45,2.45,2.45,0.524,1.963,1.938,1.713,1.575,1.45,1.199,0,0
"2018-02-11 14:24:00",1091753,0,12.38,13.04,13.43,15.71,0,281.3,2.45,2.45,2.45,2.45,2.45,1.7,0.741,1.587,1.597,1.433,1.289,1.16,0.846,0,0
"2018-02-11 14:25:00",1091754,0,12.36,13.01,13.32,15.7,0,286.2,3.2,2.45,2.45,2.45,2.45,2.45,0.446,2.288,2,1.825,1.65,1.513,1.181,0,0
"2018-02-11 14:26:00",1091755,0,12.35,13.04,13.41,15.68,0,291,2.45,2.45,2.45,2.45,2.45,2.45,0.528,1.613,1.763,1.65,1.475,1.359,1.093,0,0
"2018-02-11 14:27:00",1091756,0,12.28,12.87,13.29,15.8,0,281.6,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.709,1.738,1.738,1.55,1.334,0.888,0,0
"2018-02-11 14:28:00",1091757,0,12.26,12.78,13.23,15.8,0,329.4,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.277,1.308,1.284,1.109,1.118,0.712,0,0
"2018-02-11 14:29:00",1091758,0,12.32,12.83,13.24,15.73,0,340.6,1.7,1.7,1.7,1.7,1.7,1.7,0.493,0.674,0.44,0.377,0.234,0.259,0.167,0,0
"2018-02-11 14:30:00",1091759,0,12.5,13.11,13.27,15.53,0,339.6,1.7,0.95,1.7,1.7,1.7,1.7,0.556,0.361,0.332,0.63,0.342,0.509,0.313,0,0
"2018-02-11 14:31:00",1091760,0,12.72,13.33,13.42,15.32,0,324.8,1.7,0.95,0.95,0.95,0.95,0.95,0.428,0.521,0.396,0.19,0.111,0.269,0.032,0,0
"2018-02-11 14:32:00",1091761,0,12.89,13.59,13.72,14.95,0,317.8,3.95,3.2,3.2,1.7,1.7,1.7,0.524,1.571,1.213,0.732,0.448,0.354,0.25,0,0
"2018-02-11 14:33:00",1091762,0,12.98,13.82,14.02,14.76,0,320.5,3.95,3.95,3.2,3.2,2.45,2.45,0.484,3,2.65,2.313,1.963,1.838,1.497,0,0
"2018-02-11 14:34:00",1091763,0,12.64,13.57,13.8,14.79,0,314.3,3.2,3.2,3.2,3.2,2.45,2.45,0.564,2.4,2.225,2.013,1.8,1.675,1.372,0,0
"2018-02-11 14:35:00",1091764,0,12.61,13.49,13.77,14.99,0,315.2,4.7,3.95,3.95,3.95,3.2,3.2,0.921,3.138,2.788,2.625,2.265,1.927,1.538,0,0
"2018-02-11 14:36:00",1091765,0,12.38,13.07,13.4,15.23,0,325.9,3.2,3.2,2.45,2.45,2.45,2.45,0.644,1.75,1.648,1.564,1.398,1.317,1.108,0,0
"2018-02-11 14:37:00",1091766,0,12.45,12.91,13.36,15.52,0,316.7,3.95,3.2,3.2,3.2,2.45,2.45,0.748,1.9,1.279,0.958,0.82,0.678,0.521,0,0
"2018-02-11 14:38:00",1091767,0,12.55,12.97,13.26,15.44,0,286.3,3.95,3.95,3.95,3.2,3.2,2.45,0.663,2.813,2.713,2.563,2.363,2.1,1.725,0,0
"2018-02-11 14:39:00",1091768,0,12.27,12.77,12.97,15.55,0,299.6,3.2,3.2,3.2,3.2,2.45,2.45,0.446,2.65,2.013,1.763,1.613,1.513,1.222,0,0
"2018-02-11 14:40:00",1091769,0,12.12,12.76,12.83,15.64,0,334.2,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.488,2.225,2.163,1.813,1.913,1.65,0,0
"2018-02-11 14:41:00",1091770,0,12.22,12.82,13,15.73,0,290.2,3.95,3.95,3.2,3.2,3.2,3.2,0.51,3.125,2.675,2.313,2.063,1.9,1.625,0,0
"2018-02-11 14:42:00",1091771,0,12.21,13,13.21,15.52,0,291.1,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.425,3.163,2.713,2.363,2.063,1.663,0,0
"2018-02-11 14:43:00",1091772,0,12.31,13.09,13.4,15.37,0,308.6,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.538,2.488,2.163,1.925,1.738,1.484,0,0
"2018-02-11 14:44:00",1091773,0,12.37,13.15,13.46,15.37,0,287.5,3.95,3.2,3.2,3.2,2.45,2.45,0.46,2.863,2.3,1.925,1.763,1.638,1.22,0,0
"2018-02-11 14:45:00",1091774,0,12.56,13.39,13.53,15,0,258.3,3.95,3.95,3.95,3.2,3.2,2.45,0.619,2.925,2.263,2.138,1.872,1.663,1.315,0,0
"2018-02-11 14:46:00",1091775,0,12.7,13.43,13.77,14.97,0,231.7,2.45,2.45,1.7,1.7,1.7,1.7,0.562,1.092,1.179,1.035,0.758,0.601,0.342,0,0
"2018-02-11 14:47:00",1091776,0,12.94,13.71,14.01,14.64,0,252.5,3.2,2.45,2.45,2.45,1.7,1.7,0.396,1.997,1.788,1.55,1.338,1.222,0.87,0,0
"2018-02-11 14:48:00",1091777,0,12.76,13.62,14.03,14.55,0,262.2,3.95,3.95,3.95,3.95,3.2,2.45,0.73,2.175,1.775,1.609,1.371,1.138,0.798,0,0
"2018-02-11 14:49:00",1091778,0,12.7,13.61,14.05,14.61,0,278.5,3.95,3.2,3.2,3.2,2.45,2.45,0.384,2.375,2.413,2.313,2.125,1.9,1.65,0,0
"2018-02-11 14:50:00",1091779,0,12.75,13.49,14.04,14.71,0,264.8,3.2,3.2,2.45,2.45,2.45,2.45,0.694,2.25,1.938,1.462,1.267,1.151,0.963,0,0
"2018-02-11 14:51:00",1091780,-1,12.85,13.65,14.16,14.44,0,231.2,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.075,2.563,2.363,2.075,1.8,1.488,0,0
"2018-02-11 14:52:00",1091781,-1,12.87,13.74,14.17,14.38,0,219,4.7,4.7,3.95,3.95,3.95,3.2,0.785,3.425,3.2,2.913,2.45,2.25,1.63,0,0
"2018-02-11 14:53:00",1091782,-1,12.55,13.73,14.18,14.24,0,230.7,5.45,5.45,5.45,5.45,4.7,3.2,0.776,4.575,4.2,3.737,3.388,2.913,2.197,0,0
"2018-02-11 14:54:00",1091783,-1,12.27,13.32,13.77,14.42,0,248.6,4.7,4.7,4.7,3.95,3.95,3.2,0.608,3.8,3.588,3.288,2.875,2.525,2.05,0,0
"2018-02-11 14:55:00",1091784,-1,12.18,13.12,13.66,14.71,0,266,3.95,3.95,3.95,3.2,3.2,2.45,0.435,3.4,3.138,2.75,2.45,2.163,1.85,0,0
"2018-02-11 14:56:00",1091785,-1,12.38,13.19,13.85,14.87,0,242.2,3.95,3.2,2.45,2.45,2.45,2.45,0.764,2.213,2.037,1.75,1.388,1.223,0.818,0,0
"2018-02-11 14:57:00",1091786,-1,12.53,13.53,13.99,14.51,0,229.2,4.7,3.95,3.95,3.95,3.2,3.2,0.539,2.95,2.913,2.738,2.4,2.05,1.525,0,0
"2018-02-11 14:58:00",1091787,-1,12.55,13.41,14.03,14.59,0,201.2,3.95,3.95,3.95,3.2,3.2,2.45,0.547,2.95,2.763,2.45,2.138,1.975,1.525,0,0
"2018-02-11 14:59:00",1091788,-1,12.42,13.21,13.68,14.75,0,181.1,3.2,3.95,3.95,3.2,3.2,3.2,0.503,3.038,2.688,2.375,2.238,2.075,1.538,0,0
"2018-02-11 15:00:00",1091789,-1,12.7,13.31,13.76,14.84,0,202.2,3.2,3.2,3.2,3.2,3.2,2.45,0.673,2.3,2.088,1.988,1.838,1.678,1.188,0,0
"2018-02-11 15:01:00",1091790,-1,12.79,13.55,13.76,14.51,0,215.1,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.05,1.888,1.75,1.55,1.475,1.102,0,0
"2018-02-11 15:02:00",1091791,-1,12.65,13.38,13.63,14.56,0,202.4,2.45,3.2,3.2,3.2,2.45,2.45,0.952,1.568,1.407,1.302,1.032,0.888,0.647,0,0
"2018-02-11 15:03:00",1091792,-1,12.73,13.26,13.51,14.73,0,304.7,1.7,2.45,2.45,2.45,2.45,2.45,0.679,0.155,0.89,1.177,1.228,1.371,1.074,0,0
"2018-02-11 15:04:00",1091793,-1,12.82,13.06,13.17,14.93,0,27.19,0.95,1.7,2.45,2.45,2.45,2.45,0.698,0.127,0.645,1.305,1.263,1.082,0.937,0,0
"2018-02-11 15:05:00",1091794,-1,13.01,13.08,13.31,15.04,0,144,1.7,1.7,1.7,1.7,1.7,1.7,0.542,0.654,0.733,0.764,0.585,0.604,0.199,0,0
"2018-02-11 15:06:00",1091795,-1,13.24,13.5,13.58,14.62,0,197.2,1.7,2.45,2.45,3.2,3.2,2.45,0.636,1.306,1.237,1.262,1.158,1.073,0.708,0,0
"2018-02-11 15:07:00",1091796,-1,13.15,13.59,13.68,14.44,0,268.2,3.2,2.45,2.45,2.45,2.45,2.45,0.621,1.788,1.625,1.484,1.255,1.042,0.745,0,0
"2018-02-11 15:08:00",1091797,-1,12.97,13.36,13.56,14.62,0,286.8,1.7,1.7,1.7,1.7,0.95,1.7,0.462,0.989,1.024,0.573,0.456,0.364,0.266,0,0
"2018-02-11 15:09:00",1091798,-1,12.93,13.28,13.59,14.79,0,257.3,3.2,3.2,3.2,3.2,2.45,2.45,0.899,2.131,1.743,1.652,1.301,0.935,0.681,0,0
"2018-02-11 15:10:00",1091799,-1,12.84,13.31,13.61,14.74,0,195.5,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.663,2.488,2.138,1.913,1.763,1.363,0,0
"2018-02-11 15:11:00",1091800,0,12.66,13.22,13.5,14.77,0,188.2,2.45,2.45,1.7,2.45,1.7,0.95,0.585,1.144,1.028,0.623,0.496,0.582,0.19,0,0
"2018-02-11 15:12:00",1091801,0,12.65,13.16,13.44,14.87,0,165.4,4.7,4.7,5.45,4.7,4.7,2.45,1.027,3.05,2.413,2.084,1.588,1.463,0.946,0,0
"2018-02-11 15:13:00",1091802,0,12.67,13.06,13.31,14.96,0,228.6,7.7,8.45,7.7,6.95,7.7,6.95,1.386,5.012,5.012,4.587,4.287,3.912,3.1,0,0
"2018-02-11 15:14:00",1091803,0,12.45,12.9,13.1,15.11,0,235.7,3.95,3.95,3.2,3.2,3.2,2.45,0.559,2.813,2.838,2.6,2.263,1.95,1.538,0,0
"2018-02-11 15:15:00",1091804,0,12.37,12.76,12.94,15.32,0,224.4,2.45,2.45,3.2,2.45,2.45,1.7,0.464,1.8,1.775,1.572,1.388,1.3,0.702,0,0
"2018-02-11 15:16:00",1091805,0,12.5,13.08,13.23,15.12,0,184,5.45,5.45,4.7,4.7,3.95,3.2,0.906,3.987,3.362,2.588,2.338,2.188,1.546,0,0
"2018-02-11 15:17:00",1091806,0,12.34,13.14,13.32,14.96,0,196,5.45,4.7,4.7,4.7,3.95,3.2,0.589,4.138,3.738,3.375,3.063,2.838,2.225,0,0
"2018-02-11 15:18:00",1091807,0,12.27,13.1,13.34,14.97,0,205.4,5.45,4.7,4.7,3.95,3.95,2.45,0.545,3.913,3.7,3.2,2.825,2.4,1.85,0,0
"2018-02-11 15:19:00",1091808,0,12.1,12.86,13.2,15.18,0,187.6,4.7,4.7,3.95,3.2,3.2,2.45,0.604,3.563,3.238,2.75,2.538,2.35,1.813,0,0
"2018-02-11 15:20:00",1091809,0,12.2,12.91,13.25,15.26,0,190.4,3.95,3.2,3.2,3.2,3.2,2.45,0.596,2.8,2.513,2.1,1.925,1.725,1.325,0,0
"2018-02-11 15:21:00",1091810,0,12.36,13.14,13.35,15.02,0,201.1,3.95,3.2,3.2,3.2,3.2,2.45,0.553,2.513,2.488,2.238,2.05,1.925,1.538,0,0
"2018-02-11 15:22:00",1091811,0,12.7,13.33,13.58,14.99,0,194.6,3.95,3.2,3.2,2.45,3.2,1.7,0.476,2.938,2.575,2.063,1.863,1.788,1.189,0,0
"2018-02-11 15:23:00",1091812,0,13.1,13.9,13.97,14.41,0,180.6,3.95,3.95,3.95,3.95,3.95,3.2,0.579,3.138,3.025,2.913,2.638,2.5,1.875,0,0
"2018-02-11 15:24:00",1091813,0,13,13.66,13.72,14.4,0,175.9,3.2,3.2,3.2,3.2,2.45,2.45,0.528,2.688,2.463,2.175,1.913,1.75,1.01,0,0
"2018-02-11 15:25:00",1091814,0,12.88,13.38,13.62,14.79,0,166.6,3.2,3.2,3.2,3.2,3.95,3.2,0.664,2.2,2.075,1.95,1.85,1.713,1.264,0,0
"2018-02-11 15:26:00",1091815,0,12.8,13.24,13.51,14.9,0,161.3,2.45,1.7,1.7,1.7,1.7,0.95,0.507,1.058,0.958,0.927,0.718,0.655,0.079,0,0
"2018-02-11 15:27:00",1091816,0,12.76,13.19,13.53,15.06,0,177.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.113,1.825,1.65,1.372,1.25,0.747,0,0
"2018-02-11 15:28:00",1091817,0,12.7,13.14,13.48,15.11,0,171.8,3.95,3.95,3.2,3.2,3.2,2.45,0.671,3.25,2.775,2.225,2.037,1.743,1.192,0,0
"2018-02-11 15:29:00",1091818,0,12.44,12.96,13.31,15.21,0,178.9,3.95,3.2,3.2,3.2,3.2,2.45,0.554,2.875,2.525,2.288,2.088,1.875,1.459,0,0
"2018-02-11 15:30:00",1091819,0,12.32,12.81,13.13,15.36,0,184,3.2,3.2,3.2,3.2,3.2,2.45,0.454,2.675,2.35,2.238,1.838,1.7,1.259,0,0
"2018-02-11 15:31:00",1091820,0,12.22,12.61,13,15.6,0,179.4,3.2,3.2,3.2,2.45,2.45,1.7,0.529,2.188,1.975,1.725,1.55,1.418,0.857,0,0
"2018-02-11 15:32:00",1091821,0,12.23,12.65,12.96,15.62,0,154.2,2.45,2.45,2.45,1.7,1.7,1.7,0.569,1.188,1.054,1.039,0.733,0.645,0.291,0,0
"2018-02-11 15:33:00",1091822,0,12.23,12.63,12.83,15.68,0,164.4,2.45,2.45,1.7,1.7,1.7,1.7,0.584,1.434,1.142,1.087,0.806,0.657,0.203,0,0
"2018-02-11 15:34:00",1091823,0,12.23,12.67,12.88,15.72,0,206.6,3.2,3.2,3.2,2.45,2.45,2.45,0.514,2.488,2.163,1.875,1.738,1.613,1.202,0,0
"2018-02-11 15:35:00",1091824,0,12.3,12.89,13.04,15.64,0,219.9,3.2,3.2,2.45,2.45,2.45,1.7,0.334,2.463,2.138,1.913,1.788,1.675,1.231,0,0
"2018-02-11 15:36:00",1091825,0,12.66,13.35,13.47,15.31,0,226.8,3.2,3.2,3.2,3.2,2.45,1.7,0.867,2.238,2.088,1.702,1.495,1.282,0.808,0,0
"2018-02-11 15:37:00",1091826,0,12.78,13.34,13.49,15.1,0,227.3,3.95,3.95,3.95,3.2,3.2,2.45,0.974,2.513,2.149,1.771,1.677,1.529,1.027,0,0
"2018-02-11 15:38:00",1091827,0,12.45,12.93,13.12,15.39,0,233.1,3.2,3.2,3.2,3.2,3.2,2.45,0.628,2.425,2.388,2.175,2,1.734,1.192,0,0
"2018-02-11 15:39:00",1091828,0,12.37,12.75,13,15.71,0,235.3,3.2,3.2,3.2,2.45,2.45,1.7,0.836,1.825,1.663,1.638,1.317,0.857,0.644,0,0
"2018-02-11 15:40:00",1091829,0,12.34,12.78,13.03,15.71,0,228.1,1.7,1.7,1.7,1.7,1.7,1.7,0.558,1.313,1.163,0.983,0.775,0.617,0.203,0,0
"2018-02-11 15:41:00",1091830,0,12.39,12.81,13.04,15.67,0,220.8,3.2,3.2,2.45,1.7,2.45,0.95,0.524,1.775,1.313,1.102,0.907,0.787,0.237,0,0
"2018-02-11 15:42:00",1091831,0,12.49,12.93,13.15,15.6,0,192,3.2,3.2,3.2,2.45,2.45,1.7,0.471,2.45,2.163,1.988,1.663,1.438,1.093,0,0
"2018-02-11 15:43:00",1091832,0,12.35,12.95,13.13,15.52,0,194.5,3.95,3.2,3.2,3.2,3.2,2.45,0.478,2.838,2.688,2.375,2.138,2,1.443,0,0
"2018-02-11 15:44:00",1091833,0,12.21,12.68,12.92,15.79,0,190,3.2,3.2,3.2,2.45,2.45,1.7,0.504,2.538,2.063,1.925,1.55,1.409,0.97,0,0
"2018-02-11 15:45:00",1091834,0,12.22,12.66,12.86,15.87,0,185.1,3.2,3.2,3.2,3.2,2.45,2.45,0.532,2.4,2.325,2.188,2.025,1.797,1.317,0,0
"2018-02-11 15:46:00",1091835,0,12.22,12.68,12.82,15.89,0,183.4,3.2,2.45,2.45,2.45,2.45,1.7,0.41,1.913,1.825,1.7,1.525,1.425,0.825,0,0
"2018-02-11 15:47:00",1091836,0,12.34,12.78,12.86,15.79,0,178.6,2.45,2.45,2.45,2.45,2.45,1.7,0.775,1.775,1.613,1.468,1.244,1.182,0.703,0,0
"2018-02-11 15:48:00",1091837,0,12.46,12.86,12.95,15.76,0,174.4,2.45,2.45,1.7,1.7,1.7,1.7,0.704,1.488,1.293,1,0.887,0.811,0.522,0,0
"2018-02-11 15:49:00",1091838,0,12.72,13.23,13.32,15.55,0,175.6,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.738,2.375,2.175,1.9,1.75,1.24,0,0
"2018-02-11 15:50:00",1091839,0,12.68,13.22,13.42,15.38,0,176.5,3.2,3.2,3.2,3.2,3.2,2.45,0.61,2.1,2.25,2.113,1.838,1.634,1.089,0,0
"2018-02-11 15:51:00",1091840,-1,12.72,13,13.39,15.61,0,183.1,2.45,1.7,1.7,1.7,0.95,0,0.473,1.319,1.033,0.758,0.5,0.427,0,0,0
"2018-02-11 15:52:00",1091841,-1,12.75,13.08,13.48,15.66,0,163.8,3.2,2.45,2.45,2.45,2.45,1.7,0.473,2.138,1.975,1.65,1.475,1.322,0.802,0,0
"2018-02-11 15:53:00",1091842,-1,12.68,12.98,13.42,15.76,0,194.7,2.45,2.45,1.7,1.7,1.7,1.7,0.515,1.484,1.318,1.127,0.964,0.772,0.266,0,0
"2018-02-11 15:54:00",1091843,-1,12.57,12.93,13.27,15.96,0,193.1,2.45,1.7,1.7,1.7,1.7,0.95,0.507,1.6,1.225,1.131,0.873,0.579,0.127,0,0
"2018-02-11 15:55:00",1091844,-1,12.5,12.87,13.25,16.14,0,200.2,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.247,1.14,0.913,0.794,0.582,0.127,0,0
"2018-02-11 15:56:00",1091845,-1,12.44,12.83,13.13,16.21,0,201.3,1.7,2.45,2.45,2.45,1.7,1.7,0.632,1.112,1.239,1.138,1.007,0.796,0.358,0,0
"2018-02-11 15:57:00",1091846,-1,12.48,12.83,13.11,16.26,0,223.7,0.95,0.95,0,0,0,0,0,0.063,0.032,0,0,0,0,0,0
"2018-02-11 15:58:00",1091847,-1,12.63,12.93,13.26,16.12,0,231.7,1.7,0.95,0,0,0,0,0,0.291,0.174,0,0,0,0,0,0
"2018-02-11 15:59:00",1091848,-1,12.67,12.98,13.22,16.05,0,200.6,3.2,3.2,2.45,2.45,2.45,1.7,0.802,1.566,1.397,1.353,1.241,1.106,0.676,0,0
"2018-02-11 16:00:00",1091849,-1,12.6,12.88,13.1,16.19,0,191.5,2.45,2.45,2.45,2.45,2.45,1.7,0.531,1.813,1.725,1.638,1.45,1.262,0.743,0,0
"2018-02-11 16:01:00",1091850,-1,12.5,12.81,13,16.33,0,194.2,4.7,4.7,3.2,3.2,2.45,1.7,0.391,2.588,2.213,1.863,1.65,1.575,1.127,0,0
"2018-02-11 16:02:00",1091851,-1,12.31,12.69,12.89,17,0,165.3,4.7,3.95,3.95,3.2,3.2,2.45,0.633,3.45,3.038,2.65,2.3,2.025,1.534,0,0
"2018-02-11 16:03:00",1091852,-1,12.18,12.57,12.68,17.62,0,156.8,4.7,4.7,3.95,3.2,3.2,2.45,0.499,3.25,3.025,2.638,2.425,2.138,1.625,0,0
"2018-02-11 16:04:00",1091853,-1,12.18,12.59,12.72,17.81,0,176.9,4.7,3.95,3.95,3.95,3.95,3.2,0.644,3.25,2.925,2.6,2.25,1.913,1.377,0,0
"2018-02-11 16:05:00",1091854,-1,12.22,12.71,12.77,17.82,0,190.1,5.45,5.45,4.7,3.95,3.95,3.2,0.596,4.512,3.975,3.375,2.963,2.725,2.138,0,0
"2018-02-11 16:06:00",1091855,-1,12.36,12.9,12.96,17.75,0,159.3,5.45,4.7,3.95,3.2,3.2,2.45,0.456,3.363,2.963,2.65,2.425,2.238,1.547,0,0
"2018-02-11 16:07:00",1091856,-1,12.45,13.05,13.09,17.7,0,159.1,4.7,4.7,3.95,3.95,3.2,2.45,0.556,3.638,3.475,3.038,2.638,2.438,1.738,0,0
"2018-02-11 16:08:00",1091857,-1,12.37,12.8,12.96,18.07,0,157.1,4.7,4.7,4.7,4.7,4.7,3.2,0.713,3.913,3.738,3.325,2.95,2.613,1.838,0,0
"2018-02-11 16:09:00",1091858,-1,12.27,12.67,12.81,18.41,0,165.8,5.45,5.45,4.7,3.95,3.95,3.2,0.617,4.287,3.9,3.163,2.863,2.763,1.938,0,0
"2018-02-11 16:10:00",1091859,-1,12.13,12.6,12.75,18.84,0,179.1,5.45,4.7,3.95,3.95,3.95,3.2,0.615,3.8,3.45,3.05,2.688,2.575,1.875,0,0
"2018-02-11 16:11:00",1091860,0,12.09,12.5,12.63,19.1,0,162.9,3.95,3.95,3.2,3.2,3.2,2.45,0.607,2.963,2.6,2.313,2.063,1.888,1.211,0,0
"2018-02-11 16:12:00",1091861,0,12.06,12.48,12.54,19.56,0,161,4.7,3.95,3.2,3.2,2.45,1.7,0.53,3.238,2.575,2.2,1.913,1.675,1.165,0,0
"2018-02-11 16:13:00",1091862,0,12.15,12.58,12.63,19.62,0,158.6,4.7,4.7,3.95,3.2,3.2,2.45,0.502,4.012,3.2,2.713,2.3,2.113,1.44,0,0
"2018-02-11 16:14:00",1091863,0,12.31,12.71,12.8,19.38,0,163.1,5.45,4.7,3.95,3.95,3.2,2.45,0.614,4.05,3.55,2.975,2.488,2.163,1.625,0,0
"2018-02-11 16:15:00",1091864,0,12.25,12.71,12.77,19.23,0,182.7,6.95,6.2,5.45,4.7,5.45,3.95,0.73,5.062,4.462,3.912,3.5,3.163,2.375,0,0
"2018-02-11 16:16:00",1091865,0,12.15,12.57,12.63,19.39,0,177.7,6.2,5.45,4.7,4.7,3.95,3.2,0.572,4.712,4.087,3.513,3.3,3.1,2.3,0,0
"2018-02-11 16:17:00",1091866,0,12.14,12.56,12.6,19.42,0,171.2,5.45,5.45,4.7,3.95,4.7,3.95,0.578,4.287,3.912,3.463,3.175,3.088,2.313,0,0
"2018-02-11 16:18:00",1091867,0,12.08,12.56,12.6,19.51,0,176.8,4.7,3.95,3.95,3.2,3.2,3.2,0.604,3.713,3.138,2.675,2.325,2.1,1.609,0,0
"2018-02-11 16:19:00",1091868,0,12.06,12.56,12.6,19.66,0,181.6,5.45,4.7,3.95,3.95,4.7,3.95,0.607,3.912,3.738,3.3,2.913,2.7,2.081,0,0
"2018-02-11 16:20:00",1091869,0,12.18,12.57,12.65,19.76,0,178.8,5.45,4.7,3.95,3.95,3.2,2.45,0.447,4.038,3.338,2.925,2.525,2.2,1.625,0,0
"2018-02-11 16:21:00",1091870,0,12.11,12.6,12.67,19.71,0,187.3,4.7,3.95,3.95,3.2,3.2,2.45,0.549,3.725,3.05,2.375,2.125,1.913,1.55,0,0
"2018-02-11 16:22:00",1091871,0,12.08,12.58,12.64,19.85,0,184.2,6.2,6.2,4.7,4.7,3.95,3.95,0.605,4.437,4.025,3.563,3.038,2.813,2.138,0,0
"2018-02-11 16:23:00",1091872,0,12.09,12.64,12.67,19.83,0,157.5,6.2,5.45,5.45,4.7,4.7,3.2,0.607,5.062,4.412,3.837,3.35,2.95,2.113,0,0
"2018-02-11 16:24:00",1091873,0,12.1,12.64,12.67,20,0,179.1,6.2,6.2,5.45,4.7,4.7,3.95,0.722,4.825,4.25,3.625,3.2,2.938,2.325,0,0
"2018-02-11 16:25:00",1091874,0,12.14,12.65,12.7,20.06,0,170,5.45,5.45,4.7,4.7,4.7,3.95,0.696,4.6,4.225,3.638,3.263,3,2.3,0,0
"2018-02-11 16:26:00",1091875,0,12.18,12.76,12.81,19.99,0,157.8,6.2,6.2,5.45,4.7,4.7,3.95,0.647,5.2,4.45,3.837,3.35,3.138,2.138,0,0
"2018-02-11 16:27:00",1091876,0,11.96,12.61,12.71,20.19,0,154.5,5.45,5.45,4.7,3.95,3.95,3.2,0.617,4.537,4.012,3.325,2.863,2.513,1.85,0,0
"2018-02-11 16:28:00",1091877,0,12.06,12.59,12.73,20.17,0,171.6,6.2,5.45,4.7,4.7,4.7,3.2,0.648,4.562,4.012,3.5,3.113,2.875,2.1,0,0
"2018-02-11 16:29:00",1091878,0,12.35,12.87,12.99,19.68,0,176.4,5.45,5.45,4.7,4.7,3.95,3.2,0.66,4.65,3.837,3.363,2.938,2.75,2.138,0,0
"2018-02-11 16:30:00",1091879,0,12.33,12.99,13.05,19.59,0,177.9,6.2,6.2,5.45,5.45,4.7,3.95,0.82,4.775,4.263,3.625,3.213,2.938,2.375,0,0
"2018-02-11 16:31:00",1091880,0,12.5,13.08,13.17,19.62,0,165.7,5.45,4.7,3.95,3.95,3.2,2.45,0.605,4.325,3.6,3.15,2.713,2.438,1.675,0,0
"2018-02-11 16:32:00",1091881,0,12.49,13.11,13.19,19.52,0,183.7,5.45,5.45,5.45,4.7,3.95,3.2,0.704,4.55,3.975,3.425,3.038,2.8,2.1,0,0
"2018-02-11 16:33:00",1091882,0,12.26,12.89,13.01,19.83,0,177.6,6.2,5.45,5.45,4.7,3.95,3.2,0.558,4.9,4.225,3.688,3.313,3.013,2.325,0,0
"2018-02-11 16:34:00",1091883,0,12.22,12.72,12.89,20.02,0,175.5,6.95,6.2,6.2,5.45,5.45,3.95,0.752,5.775,5.125,4.237,3.825,3.5,2.75,0,0
"2018-02-11 16:35:00",1091884,0,12.2,12.75,12.92,19.59,0,174.3,6.95,6.2,5.45,4.7,3.95,3.95,0.592,5.075,4.412,3.438,3.025,2.7,2.05,0,0
"2018-02-11 16:36:00",1091885,0,12.16,12.8,12.94,19.34,0,178.6,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.85,4.375,3.75,3.263,3.063,2.338,0,0
"2018-02-11 16:37:00",1091886,0,12.02,12.61,12.81,19.57,0,182.2,4.7,3.95,3.2,3.2,3.2,2.45,0.619,3.475,2.888,2.438,2.175,2.05,1.65,0,0
"2018-02-11 16:38:00",1091887,0,12.13,12.68,12.89,19.66,0,155.4,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.188,2.563,2.238,1.963,1.838,1.249,0,0
"2018-02-11 16:39:00",1091888,0,12.2,12.79,12.95,19.85,0,156.9,4.7,3.2,3.2,2.45,2.45,1.7,0.432,3.15,2.413,1.975,1.613,1.425,0.863,0,0
"2018-02-11 16:40:00",1091889,0,12.17,12.75,12.86,20.05,0,156.8,6.2,5.45,6.2,5.45,5.45,4.7,0.814,4.7,4.175,3.712,3.288,3.025,2.213,0,0
"2018-02-11 16:41:00",1091890,0,12.13,12.65,12.77,20.24,0,163.3,5.45,5.45,5.45,4.7,3.95,3.2,0.648,4.812,4.362,3.725,3.25,2.875,2,0,0
"2018-02-11 16:42:00",1091891,0,12.1,12.53,12.67,20.41,0,182,6.2,5.45,5.45,5.45,5.45,4.7,0.768,4.812,4.263,3.525,3.225,2.963,2.338,0,0
"2018-02-11 16:43:00",1091892,0,12.2,12.7,12.83,20.16,0,164.5,5.45,5.45,5.45,5.45,4.7,4.7,0.933,4.562,3.675,3.175,2.813,2.55,1.913,0,0
"2018-02-11 16:44:00",1091893,0,12.08,12.63,12.68,20.16,0,171.7,6.2,6.2,5.45,4.7,4.7,3.95,0.527,5.362,4.925,4.212,3.775,3.463,2.625,0,0
"2018-02-11 16:45:00",1091894,0,11.95,12.49,12.59,20.52,0,182.1,5.45,4.7,4.7,4.7,4.7,3.95,0.569,4.038,3.688,3.3,3.05,2.763,2.163,0,0
"2018-02-11 16:46:00",1091895,0,12.03,12.48,12.58,20.58,0,186.5,5.45,4.7,5.45,4.7,4.7,3.95,0.675,4.362,4,3.588,3.275,2.975,2.45,0,0
"2018-02-11 16:47:00",1091896,0,12.03,12.51,12.61,20.48,0,181.8,4.7,4.7,3.95,3.95,3.95,3.2,0.627,3.725,3.388,3.025,2.763,2.45,1.988,0,0
"2018-02-11 16:48:00",1091897,0,12.17,12.61,12.72,20.31,0,169.6,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.5,2.975,2.513,2.15,2.037,1.484,0,0
"2018-02-11 16:49:00",1091898,0,12.21,12.75,12.82,20.09,0,175.9,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.275,3,2.538,2.325,2.075,1.538,0,0
"2018-02-11 16:50:00",1091899,0,12.23,12.71,12.79,20.15,0,185.4,3.95,3.95,3.95,3.95,3.2,3.2,0.46,3.5,3.138,2.8,2.5,2.138,1.65,0,0
"2018-02-11 16:51:00",1091900,-1,12.24,12.6,12.75,20.3,0,178.2,3.95,3.2,3.2,3.2,3.2,2.45,0.437,2.775,2.6,2.213,2.063,2,1.563,0,0
"2018-02-11 16:52:00",1091901,-1,12.3,12.69,12.81,20.26,0,163.6,5.45,4.7,3.2,3.2,3.2,2.45,0.553,3.75,2.925,2.388,2.138,1.925,1.415,0,0
"2018-02-11 16:53:00",1091902,-1,12.31,12.79,12.89,20.12,0,166,5.45,5.45,5.45,4.7,3.95,3.2,0.718,4.287,3.812,3.25,2.888,2.55,1.693,0,0
"2018-02-11 16:54:00",1091903,-1,12.12,12.55,12.68,20.48,0,169.7,4.7,4.7,4.7,3.95,3.95,3.2,0.584,4.2,3.8,3.338,2.988,2.75,2.013,0,0
"2018-02-11 16:55:00",1091904,-1,12.08,12.44,12.63,20.69,0,170.8,4.7,4.7,3.95,3.95,3.2,2.45,0.462,3.575,3.063,2.55,2.2,2.125,1.525,0,0
"2018-02-11 16:56:00",1091905,-1,12.12,12.48,12.64,20.66,0,159.7,4.7,4.7,3.95,3.95,3.2,2.45,0.562,3.937,3.488,2.875,2.425,2.188,1.518,0,0
"2018-02-11 16:57:00",1091906,-1,12.13,12.56,12.67,20.53,0,161.9,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.7,3.063,2.675,2.313,2.013,1.456,0,0
"2018-02-11 16:58:00",1091907,-1,12.07,12.47,12.59,20.66,0,165.8,4.7,3.95,3.95,3.2,3.2,2.45,0.519,4.1,3.463,2.888,2.5,2.125,1.525,0,0
"2018-02-11 16:59:00",1091908,-1,12.19,12.5,12.66,20.59,0,178.8,4.7,4.7,4.7,3.95,3.95,3.2,0.676,3.538,3.063,2.625,2.313,2.125,1.613,0,0
"2018-02-11 17:00:00",1091909,-1,12.17,12.59,12.68,20.49,0,175,5.45,4.7,4.7,3.95,3.95,3.2,0.482,4.512,3.95,3.325,2.925,2.875,2.288,0,0
"2018-02-11 17:01:00",1091910,-1,12.08,12.46,12.57,20.67,0,167.9,5.45,4.7,4.7,3.95,3.95,2.45,0.418,4.412,3.725,3.2,2.913,2.675,1.963,0,0
"2018-02-11 17:02:00",1091911,-1,12.03,12.44,12.55,20.75,0,178.3,3.95,3.95,3.2,3.2,3.2,2.45,0.447,3.4,2.875,2.313,2.025,1.95,1.422,0,0
"2018-02-11 17:03:00",1091912,-1,12.11,12.45,12.57,20.7,0,181.7,6.2,5.45,4.7,3.95,4.7,3.95,0.845,4.737,3.8,3.088,2.813,2.663,1.975,0,0
"2018-02-11 17:04:00",1091913,-1,12.14,12.51,12.55,20.55,0,172.2,7.7,6.95,6.2,5.45,5.45,3.95,0.857,6.2,5.325,4.425,3.937,3.65,2.65,0,0
"2018-02-11 17:05:00",1091914,-1,11.98,12.35,12.42,20.75,0,171.7,7.7,6.95,6.2,5.45,4.7,3.95,0.632,6.162,5.25,4.475,3.975,3.638,2.65,0,0
"2018-02-11 17:06:00",1091915,-1,11.87,12.21,12.29,21,0,172,7.7,6.95,6.95,6.95,6.2,5.45,0.815,6.187,5.85,5.137,4.662,4.35,3.488,0,0
"2018-02-11 17:07:00",1091916,-1,11.87,12.15,12.21,21.1,0,163.8,6.95,5.45,5.45,4.7,4.7,3.95,0.879,4.762,4.087,3.5,3.013,2.75,2.113,0,0
"2018-02-11 17:08:00",1091917,-1,11.88,12.2,12.22,21.04,0,170.6,6.2,6.2,6.2,6.2,5.45,4.7,0.824,5.4,4.575,4.125,3.775,3.5,2.763,0,0
"2018-02-11 17:09:00",1091918,-1,11.85,12.16,12.2,21.08,0,169.5,6.2,6.2,5.45,4.7,3.95,3.2,0.604,4.975,4.087,3.438,3,2.8,2.063,0,0
"2018-02-11 17:10:00",1091919,-1,11.84,12.15,12.2,21.09,0,176.1,4.7,4.7,3.95,3.95,3.95,3.2,0.497,3.987,3.425,2.988,2.688,2.575,1.938,0,0
"2018-02-11 17:11:00",1091920,0,11.84,12.14,12.18,21.12,0,187.3,6.2,6.2,5.45,4.7,3.95,3.2,0.573,4.587,4.163,3.588,3.188,2.838,2.225,0,0
"2018-02-11 17:12:00",1091921,0,11.78,12.09,12.13,21.18,0,181.3,6.2,5.45,4.7,4.7,3.95,3.2,0.751,4.725,4.05,3.55,3.238,2.988,2.325,0,0
"2018-02-11 17:13:00",1091922,0,11.82,12.08,12.12,21.11,0,178.5,6.2,5.45,4.7,4.7,3.95,3.95,0.589,4.425,3.862,3.475,3.075,2.838,2.188,0,0
"2018-02-11 17:14:00",1091923,0,11.83,12.09,12.11,21,0,168.4,6.95,6.2,6.2,5.45,5.45,3.95,0.982,4.8,4.163,3.662,3.225,2.85,2.097,0,0
"2018-02-11 17:15:00",1091924,0,11.72,11.98,11.99,21.19,0,167.3,6.2,6.2,5.45,4.7,4.7,3.2,0.639,5.1,4.575,3.8,3.363,3.05,2.35,0,0
"2018-02-11 17:16:00",1091925,0,11.66,11.91,11.94,21.25,0,174,8.45,8.45,7.7,6.95,6.2,4.7,1.041,5.95,4.937,4.362,3.837,3.463,2.638,0,0
"2018-02-11 17:17:00",1091926,0,11.46,11.76,11.75,21.53,0,164.5,8.45,7.7,6.95,6.2,6.2,4.7,0.919,6.525,5.8,5.025,4.437,4.163,3.1,0,0
"2018-02-11 17:18:00",1091927,0,11.41,11.67,11.67,21.63,0,174.3,6.95,6.95,6.2,5.45,5.45,4.7,0.888,4.975,4.35,3.737,3.375,3.113,2.488,0,0
"2018-02-11 17:19:00",1091928,0,11.38,11.61,11.61,21.61,0,176.7,6.2,6.2,6.2,5.45,4.7,3.95,0.663,4.9,4.312,3.575,3.163,2.863,2.113,0,0
"2018-02-11 17:20:00",1091929,0,11.24,11.53,11.51,21.7,0,174.1,7.7,6.95,6.2,5.45,4.7,3.95,0.635,6.237,5.262,4.462,3.813,3.438,2.513,0,0
"2018-02-11 17:21:00",1091930,0,11.14,11.37,11.37,21.97,0,176.9,7.7,6.95,6.2,5.45,5.45,4.7,0.669,6.15,5.375,4.612,4.187,3.9,3.113,0,0
"2018-02-11 17:22:00",1091931,0,11.03,11.27,11.25,22.18,0,174.6,9.2,8.45,6.95,6.2,6.2,5.45,0.864,7.312,6.3,5.387,4.875,4.55,3.513,0,0
"2018-02-11 17:23:00",1091932,0,10.94,11.16,11.13,22.35,0,172.7,8.45,7.7,6.95,6.2,5.45,4.7,0.728,6.537,5.762,4.687,4.087,3.725,2.925,0,0
"2018-02-11 17:24:00",1091933,0,10.9,11.1,11.07,22.38,0,173.6,7.7,6.95,6.2,5.45,5.45,4.7,0.82,6.125,5.075,4.45,3.925,3.687,2.775,0,0
"2018-02-11 17:25:00",1091934,0,10.85,11.05,11,22.48,0,176.2,7.7,6.95,6.2,5.45,4.7,3.95,0.855,6.075,5.125,4.325,3.787,3.475,2.663,0,0
"2018-02-11 17:26:00",1091935,0,10.81,11,10.95,22.59,0,171.2,7.7,6.95,6.95,6.2,5.45,3.95,0.776,6.437,5.737,4.762,4.112,3.663,2.7,0,0
"2018-02-11 17:27:00",1091936,0,10.77,10.95,10.89,22.64,0,174.9,6.95,6.95,6.95,6.2,6.95,4.7,0.934,5.975,5.175,4.612,4.062,3.575,2.825,0,0
"2018-02-11 17:28:00",1091937,0,10.74,10.91,10.84,22.7,0,175,7.7,6.95,6.2,5.45,5.45,4.7,0.823,6.125,5.45,4.7,4.175,3.825,2.85,0,0
"2018-02-11 17:29:00",1091938,0,10.7,10.86,10.78,22.77,0,177,7.7,7.7,6.2,5.45,4.7,3.95,0.837,6.375,5.287,4.35,3.787,3.375,2.713,0,0
"2018-02-11 17:30:00",1091939,0,10.65,10.8,10.72,22.79,0,174.9,6.2,6.2,4.7,3.95,4.7,3.2,0.647,5.175,4.337,3.488,3.05,2.763,1.925,0,0
"2018-02-11 17:31:00",1091940,0,10.61,10.74,10.67,22.93,0,174.9,8.45,6.95,6.2,5.45,5.45,4.7,0.871,6.2,5.15,4.425,3.9,3.6,2.863,0,0
"2018-02-11 17:32:00",1091941,0,10.55,10.68,10.61,22.99,0,176.1,6.95,6.2,5.45,5.45,4.7,3.95,0.792,5.687,4.812,4.112,3.712,3.438,2.638,0,0
"2018-02-11 17:33:00",1091942,0,10.5,10.61,10.53,23.07,0,178.2,6.95,5.45,5.45,5.45,4.7,3.2,0.722,5.35,4.525,3.737,3.288,2.938,2.338,0,0
"2018-02-11 17:34:00",1091943,0,10.46,10.55,10.46,23.13,0,176.3,7.7,6.95,5.45,4.7,4.7,3.95,0.733,6.05,4.762,3.925,3.45,3.013,2.275,0,0
"2018-02-11 17:35:00",1091944,0,10.41,10.5,10.4,23.21,0,170.1,6.95,6.2,5.45,4.7,4.7,3.2,0.666,5.812,5,3.962,3.3,2.95,2.3,0,0
"2018-02-11 17:36:00",1091945,0,10.33,10.42,10.33,23.3,0,169.8,7.7,7.7,6.95,5.45,5.45,4.7,0.86,6.6,5.425,4.6,3.987,3.612,2.75,0,0
"2018-02-11 17:37:00",1091946,0,10.25,10.35,10.25,23.47,0,170,9.2,7.7,6.95,6.95,6.95,4.7,0.831,7.012,6.112,5.187,4.575,4.15,3.225,0,0
"2018-02-11 17:38:00",1091947,0,10.19,10.26,10.19,23.57,0,172.9,8.45,7.7,6.95,6.2,6.2,5.45,0.867,6.637,5.55,4.537,4.05,3.737,2.9,0,0
"2018-02-11 17:39:00",1091948,0,10.1,10.16,10.1,23.64,0,171.5,8.45,6.95,6.95,6.95,6.2,4.7,0.917,6.575,5.55,4.587,4.1,3.687,2.825,0,0
"2018-02-11 17:40:00",1091949,0,10,10.06,10.01,23.77,0,171.1,8.45,7.7,7.7,6.95,6.2,5.45,0.899,6.275,5.55,5.025,4.475,4.163,3.1,0,0
"2018-02-11 17:41:00",1091950,0,9.9,9.94,9.89,23.92,0,169.3,7.7,6.95,6.2,5.45,5.45,4.7,0.723,6.487,5.725,4.737,4.237,3.9,2.975,0,0
"2018-02-11 17:42:00",1091951,0,9.82,9.87,9.8,24.07,0,166.5,7.7,6.95,6.95,5.45,5.45,3.95,0.826,6.25,5.312,4.337,3.837,3.375,2.425,0,0
"2018-02-11 17:43:00",1091952,0,9.77,9.8,9.72,24.2,0,167.3,7.7,6.2,5.45,5.45,4.7,3.95,0.547,6.162,5.275,4.35,3.812,3.475,2.575,0,0
"2018-02-11 17:44:00",1091953,0,9.7,9.72,9.65,24.29,0,170.3,7.7,6.95,6.95,6.2,5.45,3.95,0.827,6.125,5.087,4.287,3.837,3.563,2.638,0,0
"2018-02-11 17:45:00",1091954,0,9.65,9.69,9.6,24.42,0,168.8,7.7,6.95,6.2,5.45,4.7,3.95,0.718,6.1,5.35,4.55,3.9,3.575,2.6,0,0
"2018-02-11 17:46:00",1091955,0,9.61,9.64,9.56,24.49,0,167.6,7.7,6.95,6.2,6.2,5.45,3.95,0.704,6.687,5.725,4.825,4.225,3.912,2.825,0,0
"2018-02-11 17:47:00",1091956,0,9.57,9.6,9.51,24.56,0,169.8,7.7,7.7,6.95,6.2,5.45,3.95,0.786,6.2,5.537,4.612,4.087,3.675,2.7,0,0
"2018-02-11 17:48:00",1091957,0,9.51,9.56,9.45,24.65,0,168.5,7.7,6.95,6.2,5.45,5.45,3.95,0.82,6.237,5,4.275,3.85,3.463,2.538,0,0
"2018-02-11 17:49:00",1091958,0,9.42,9.47,9.37,24.75,0,168.2,6.95,6.2,5.45,4.7,4.7,3.95,0.735,5.537,4.8,4.163,3.7,3.35,2.538,0,0
"2018-02-11 17:50:00",1091959,0,9.37,9.4,9.31,24.91,0,169,8.45,7.7,6.95,6.95,6.95,5.45,1.054,6.625,5.775,4.962,4.275,3.887,3.138,0,0
"2018-02-11 17:51:00",1091960,-1,9.35,9.39,9.29,24.95,0,169.9,7.7,6.95,6.2,5.45,5.45,4.7,0.648,6.35,5.312,4.462,3.862,3.625,2.725,0,0
"2018-02-11 17:52:00",1091961,-1,9.34,9.34,9.24,25.04,0,173,7.7,6.95,6.95,6.2,5.45,4.7,0.849,6.487,5.675,4.875,4.263,3.912,2.838,0,0
"2018-02-11 17:53:00",1091962,-1,9.26,9.29,9.18,25,0,172.7,6.95,5.45,4.7,4.7,3.95,3.2,0.63,4.875,4.112,3.438,3,2.75,2,0,0
"2018-02-11 17:54:00",1091963,-1,9.14,9.17,9.06,25.1,0,173.2,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.7,3.887,3.125,2.825,2.55,1.95,0,0
"2018-02-11 17:55:00",1091964,-1,9.04,9.03,8.93,25.22,0,171.4,6.2,6.2,5.45,4.7,3.2,3.2,0.456,4.612,3.688,2.788,2.363,2.163,1.513,0,0
"2018-02-11 17:56:00",1091965,-1,9.02,8.99,8.9,25.48,0,172.5,7.7,6.2,6.2,5.45,5.45,4.7,0.881,5.937,5.1,4.237,3.762,3.525,2.7,0,0
"2018-02-11 17:57:00",1091966,-1,9.04,9.03,8.92,25.54,0,167.9,7.7,6.95,6.2,5.45,4.7,3.2,0.519,5.825,4.962,4.35,3.825,3.525,2.588,0,0
"2018-02-11 17:58:00",1091967,-1,9,9.01,8.89,25.48,0,168.9,6.95,6.2,4.7,3.95,3.95,3.2,0.598,5.15,4.05,3.425,2.913,2.538,1.763,0,0
"2018-02-11 17:59:00",1091968,-1,9,8.98,8.86,25.64,0,169.4,6.95,6.2,6.2,4.7,4.7,3.95,0.598,6.062,4.85,3.887,3.375,3.038,2.238,0,0
"2018-02-11 18:00:00",1091969,-1,8.98,8.98,8.85,25.67,0,170.3,6.95,6.2,5.45,4.7,4.7,3.2,0.71,5.562,4.5,3.725,3.288,3,2.163,0,0
"2018-02-11 18:01:00",1091970,-1,8.92,8.92,8.79,25.71,0,169,6.2,5.45,5.45,5.45,4.7,3.95,0.803,5.275,4.475,3.862,3.55,3.163,2.45,0,0
"2018-02-11 18:02:00",1091971,-1,8.86,8.87,8.74,25.8,0,167.1,6.95,6.2,5.45,5.45,4.7,3.95,0.815,4.975,4.175,3.488,3.025,2.55,1.813,0,0
"2018-02-11 18:03:00",1091972,-1,8.83,8.84,8.73,25.91,0,167.4,7.7,6.95,6.95,6.2,6.2,4.7,0.845,6.112,5.125,4.45,3.95,3.787,2.863,0,0
"2018-02-11 18:04:00",1091973,-1,8.83,8.83,8.71,25.94,0,166.6,7.7,5.45,5.45,4.7,4.7,3.95,0.642,5.75,4.725,3.825,3.275,2.925,2.1,0,0
"2018-02-11 18:05:00",1091974,-1,8.79,8.8,8.69,26.04,0,164.1,7.7,6.95,6.2,5.45,5.45,3.95,0.658,6.162,5.362,4.675,4.2,3.787,2.888,0,0
"2018-02-11 18:06:00",1091975,-1,8.78,8.8,8.69,26.09,0,163.4,7.7,6.95,6.2,5.45,5.45,3.95,0.713,5.925,5.312,4.537,4.038,3.737,2.775,0,0
"2018-02-11 18:07:00",1091976,-1,8.75,8.77,8.64,26.12,0,164,7.7,6.95,6.2,5.45,4.7,3.95,0.714,5.975,4.887,4.05,3.688,3.325,2.5,0,0
"2018-02-11 18:08:00",1091977,-1,8.68,8.71,8.59,26.21,0,165.1,6.95,5.45,5.45,4.7,4.7,3.2,0.478,5.275,4.6,4,3.675,3.325,2.425,0,0
"2018-02-11 18:09:00",1091978,-1,8.66,8.68,8.57,26.35,0,164,6.95,6.95,6.2,5.45,4.7,3.95,0.678,6.087,5.312,4.537,3.95,3.588,2.663,0,0
"2018-02-11 18:10:00",1091979,-1,8.65,8.68,8.56,26.35,0,165.2,6.2,6.2,6.2,6.2,4.7,3.95,0.932,5.225,4.712,3.975,3.487,3.138,2.188,0,0
"2018-02-11 18:11:00",1091980,0,8.56,8.6,8.46,26.38,0,166.9,6.2,5.45,4.7,4.7,3.95,3.2,0.618,4.9,3.987,3.388,3.138,2.775,2.063,0,0
"2018-02-11 18:12:00",1091981,0,8.48,8.5,8.35,26.52,0,167.5,6.2,6.2,4.7,4.7,4.7,3.95,0.605,4.762,3.9,3.15,2.75,2.588,1.85,0,0
"2018-02-11 18:13:00",1091982,0,8.47,8.45,8.3,26.71,0,167.3,7.7,6.2,4.7,3.95,3.95,3.2,0.476,5.5,4.475,3.638,3.225,2.988,2.15,0,0
"2018-02-11 18:14:00",1091983,0,8.44,8.44,8.29,26.71,0,166.8,6.2,5.45,4.7,3.95,3.95,3.2,0.464,5.05,4.038,3.375,3.05,2.838,2.088,0,0
"2018-02-11 18:15:00",1091984,0,8.39,8.4,8.24,26.73,0,172.5,6.2,5.45,5.45,4.7,3.95,3.95,0.677,4.725,3.925,3.288,2.925,2.788,2.238,0,0
"2018-02-11 18:16:00",1091985,0,8.34,8.34,8.17,26.81,0,173.4,6.2,4.7,4.7,4.7,3.95,3.95,0.584,4.625,3.775,3.175,2.738,2.575,1.938,0,0
"2018-02-11 18:17:00",1091986,0,8.27,8.26,8.1,26.9,0,175.6,6.95,6.2,5.45,5.45,4.7,3.95,0.74,5.075,4.125,3.538,3.163,2.9,2.188,0,0
"2018-02-11 18:18:00",1091987,0,8.31,8.32,8.16,27.12,0,171.7,7.7,6.95,6.2,6.2,5.45,4.7,0.778,6.575,5.85,4.937,4.375,3.887,2.95,0,0
"2018-02-11 18:19:00",1091988,0,8.29,8.34,8.17,27,0,172.2,6.95,6.95,6.2,5.45,5.45,3.95,0.771,5.75,5.037,4.375,3.95,3.7,2.713,0,0
"2018-02-11 18:20:00",1091989,0,8.2,8.26,8.1,27.1,0,172.4,6.2,5.45,5.45,4.7,4.7,3.95,0.594,5.287,4.437,3.738,3.2,2.938,2.163,0,0
"2018-02-11 18:21:00",1091990,0,8.15,8.2,8.04,27.25,0,167.5,6.95,6.95,5.45,5.45,4.7,3.95,0.699,5.6,4.8,4.038,3.6,3.038,2.138,0,0
"2018-02-11 18:22:00",1091991,0,8.1,8.14,7.997,27.31,0,166.8,6.95,5.45,4.7,4.7,4.7,3.2,0.61,4.675,3.7,3.288,2.938,2.563,1.85,0,0
"2018-02-11 18:23:00",1091992,0,8.05,8.06,7.927,27.48,0,166.9,6.2,5.45,5.45,4.7,3.95,3.95,0.735,5.25,4.487,3.55,3.15,2.938,2.213,0,0
"2018-02-11 18:24:00",1091993,0,8.04,8.06,7.919,27.6,0,166.2,6.95,6.2,5.45,5.45,4.7,4.7,0.58,5.762,5.012,4.138,3.737,3.475,2.613,0,0
"2018-02-11 18:25:00",1091994,0,8.07,8.09,7.94,27.62,0,168.3,6.95,6.2,6.2,5.45,4.7,3.95,0.785,5.85,5.025,4.263,3.625,3.25,2.45,0,0
"2018-02-11 18:26:00",1091995,0,8.02,8.08,7.912,27.55,0,166.5,6.2,6.2,5.45,4.7,3.95,3.95,0.647,4.987,3.962,3.538,3.088,2.888,2.05,0,0
"2018-02-11 18:27:00",1091996,0,7.989,7.981,7.843,27.69,0,170,6.95,6.2,5.45,4.7,4.7,3.2,0.58,5.412,4.35,3.625,3.163,2.925,2.1,0,0
"2018-02-11 18:28:00",1091997,0,7.944,7.96,7.8,27.76,0,170.5,6.95,6.95,5.45,5.45,4.7,3.95,0.716,5.325,4.263,3.613,3.125,2.775,1.9,0,0
"2018-02-11 18:29:00",1091998,0,7.921,7.937,7.774,27.86,0,171.1,6.2,6.2,5.45,4.7,3.95,3.2,0.561,4.975,4.4,3.825,3.363,3.05,2.2,0,0
"2018-02-11 18:30:00",1091999,0,7.848,7.902,7.729,27.87,0,168.2,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.325,3.675,3.113,2.7,2.35,1.713,0,0
"2018-02-11 18:31:00",1092000,0,7.777,7.803,7.64,27.95,0,169.3,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.537,3.663,3.025,2.463,2.363,1.65,0,0
"2018-02-11 18:32:00",1092001,0,7.762,7.761,7.607,28.14,0,168.4,6.95,6.2,5.45,5.45,4.7,4.7,0.766,5.325,4.4,3.912,3.338,3.138,2.35,0,0
"2018-02-11 18:33:00",1092002,0,7.773,7.802,7.63,28.13,0,168.9,6.95,5.45,4.7,3.95,3.95,3.2,0.542,5.037,4.237,3.625,3.2,2.95,2.1,0,0
"2018-02-11 18:34:00",1092003,0,7.753,7.763,7.605,28.16,0,169.1,6.95,6.2,4.7,3.95,3.95,3.2,0.48,5.3,4.012,3.488,3.038,2.675,1.838,0,0
"2018-02-11 18:35:00",1092004,0,7.772,7.763,7.612,28.25,0,171.8,6.95,6.2,5.45,4.7,4.7,3.95,0.608,5.837,5.012,4.2,3.675,3.275,2.413,0,0
"2018-02-11 18:36:00",1092005,0,7.788,7.794,7.639,28.26,0,168.1,6.95,6.2,5.45,5.45,4.7,4.7,0.779,6,4.925,4.212,3.712,3.375,2.513,0,0
"2018-02-11 18:37:00",1092006,0,7.73,7.785,7.617,28.21,0,171.5,6.2,5.45,4.7,4.7,3.95,3.2,0.607,4.887,4.163,3.413,2.975,2.7,2.037,0,0
"2018-02-11 18:38:00",1092007,0,7.654,7.688,7.53,28.32,0,171.9,6.95,5.45,5.45,4.7,4.7,3.95,0.739,4.912,4.15,3.375,2.913,2.738,2.025,0,0
"2018-02-11 18:39:00",1092008,0,7.626,7.622,7.463,28.48,0,169,6.95,6.2,5.45,5.45,5.45,3.95,0.822,5.662,4.662,3.812,3.4,3.2,2.5,0,0
"2018-02-11 18:40:00",1092009,0,7.644,7.655,7.488,28.62,0,170.7,6.95,6.2,5.45,5.45,4.7,3.2,0.764,5.425,4.737,3.987,3.413,3.075,2.35,0,0
"2018-02-11 18:41:00",1092010,0,7.635,7.677,7.486,28.56,0,169.4,6.95,6.2,5.45,4.7,4.7,3.2,0.726,5.525,4.5,3.625,3.225,2.913,2.05,0,0
"2018-02-11 18:42:00",1092011,0,7.599,7.623,7.44,28.59,0,172,6.2,5.45,4.7,4.7,3.95,3.2,0.502,4.912,3.975,3.413,3.075,2.85,2.188,0,0
"2018-02-11 18:43:00",1092012,0,7.545,7.567,7.38,28.71,0,170.2,6.95,5.45,5.45,4.7,3.95,3.2,0.556,5.55,4.462,3.663,3.163,2.825,2.125,0,0
"2018-02-11 18:44:00",1092013,0,7.522,7.55,7.355,28.8,0,171.4,6.95,6.2,5.45,4.7,3.95,3.2,0.607,5.437,4.575,3.75,3.3,3.013,2.35,0,0
"2018-02-11 18:45:00",1092014,0,7.552,7.587,7.403,28.86,0,173.6,6.95,6.95,6.2,6.2,5.45,3.95,0.859,5.562,4.987,4.35,3.875,3.525,2.7,0,0
"2018-02-11 18:46:00",1092015,0,7.502,7.576,7.384,28.79,0,173.3,6.95,5.45,4.7,3.95,3.95,3.95,0.503,5.012,4.138,3.488,3.025,2.688,1.988,0,0
"2018-02-11 18:47:00",1092016,0,7.446,7.494,7.313,28.89,0,172.2,7.7,6.2,5.45,4.7,4.7,3.95,0.666,5.712,4.725,3.962,3.575,3.45,2.663,0,0
"2018-02-11 18:48:00",1092017,0,7.489,7.517,7.319,29.02,0,174.5,7.7,6.2,6.2,5.45,4.7,3.95,0.748,6.275,5.112,4.287,3.825,3.4,2.575,0,0
"2018-02-11 18:49:00",1092018,0,7.46,7.507,7.313,28.93,0,175.5,6.2,5.45,4.7,4.7,4.7,3.2,0.792,5.25,4.237,3.35,2.975,2.588,2.025,0,0
"2018-02-11 18:50:00",1092019,0,7.365,7.42,7.213,29,0,173.2,6.2,5.45,3.95,3.95,4.7,3.2,0.698,4.712,3.7,3.088,2.7,2.475,1.738,0,0
"2018-02-11 18:51:00",1092020,-1,7.32,7.36,7.14,29.18,0,175.6,6.2,5.45,4.7,3.95,4.7,3.2,0.649,5.1,4.038,3.425,2.975,2.688,1.925,0,0
"2018-02-11 18:52:00",1092021,-1,7.322,7.337,7.129,29.28,0,172.9,6.95,6.2,5.45,4.7,4.7,3.95,0.764,5.612,4.537,3.625,3.225,2.913,2.188,0,0
"2018-02-11 18:53:00",1092022,-1,7.298,7.362,7.132,29.27,0,167.5,6.95,5.45,5.45,4.7,3.95,3.2,0.556,5.05,4.138,3.612,3.288,3.063,2.288,0,0
"2018-02-11 18:54:00",1092023,-1,7.257,7.306,7.095,29.33,0,172.1,6.95,4.7,4.7,3.95,3.95,3.2,0.667,5.087,4.025,3.213,2.838,2.525,1.9,0,0
"2018-02-11 18:55:00",1092024,-1,7.205,7.246,7.03,29.39,0,170.2,6.2,5.45,4.7,3.95,3.95,3.2,0.565,4.837,3.987,3.15,2.638,2.45,1.788,0,0
"2018-02-11 18:56:00",1092025,-1,7.206,7.254,7.021,29.5,0,169.4,6.95,5.45,4.7,4.7,4.7,3.2,0.605,5.225,4.237,3.513,3.138,2.825,2.113,0,0
"2018-02-11 18:57:00",1092026,-1,7.185,7.222,6.991,29.46,0,169.9,6.95,5.45,5.45,4.7,3.95,3.2,0.648,5.075,4.212,3.55,3.175,2.875,2.088,0,0
"2018-02-11 18:58:00",1092027,-1,7.152,7.203,6.985,29.53,0,172.6,6.2,4.7,3.95,3.95,3.2,2.45,0.661,4.775,3.775,3,2.613,2.225,1.675,0,0
"2018-02-11 18:59:00",1092028,-1,7.177,7.171,6.966,29.65,0,168.4,7.7,6.2,5.45,5.45,4.7,3.95,0.934,6.025,4.962,4.1,3.75,3.338,2.6,0,0
"2018-02-11 19:00:00",1092029,-1,7.219,7.258,7.036,29.6,0,170.6,6.95,6.2,5.45,4.7,4.7,3.2,0.744,5.475,4.212,3.563,3.213,2.963,2.238,0,0
"2018-02-11 19:01:00",1092030,-1,7.206,7.229,7.005,29.59,0,173.5,6.95,6.2,5.45,4.7,4.7,3.95,0.596,5.65,4.775,3.987,3.5,3.225,2.438,0,0
"2018-02-11 19:02:00",1092031,-1,7.182,7.197,6.992,29.64,0,172,6.2,6.2,5.45,4.7,4.7,3.95,0.62,5.175,4.362,3.788,3.438,3.188,2.4,0,0
"2018-02-11 19:03:00",1092032,-1,7.143,7.183,6.965,29.64,0,172.8,6.95,5.45,4.7,4.7,4.7,3.95,0.812,5.05,3.8,3.088,2.788,2.575,2.009,0,0
"2018-02-11 19:04:00",1092033,-1,7.142,7.141,6.938,29.77,0,175.3,7.7,6.95,5.45,6.2,4.7,3.95,0.803,5.875,4.962,4.225,3.737,3.375,2.638,0,0
"2018-02-11 19:05:00",1092034,-1,7.082,7.119,6.905,29.74,0,174,6.95,5.45,4.7,4.7,3.95,3.2,0.648,4.975,4.212,3.488,3.05,2.775,1.975,0,0
"2018-02-11 19:06:00",1092035,-1,6.992,7.019,6.81,29.84,0,174.4,6.95,5.45,4.7,4.7,3.95,3.2,0.649,4.475,3.662,3.163,2.888,2.588,1.938,0,0
"2018-02-11 19:07:00",1092036,-1,6.985,6.989,6.805,30.05,0,172.2,6.95,6.2,6.2,5.45,4.7,4.7,0.64,5.562,4.9,4.263,3.762,3.463,2.675,0,0
"2018-02-11 19:08:00",1092037,-1,6.965,6.989,6.772,29.96,0,175.4,6.2,4.7,4.7,3.95,3.95,3.2,0.619,4.812,3.65,3.038,2.725,2.35,1.8,0,0
"2018-02-11 19:09:00",1092038,-1,6.907,6.892,6.701,30.11,0,173.7,6.95,6.2,5.45,4.7,3.95,3.2,0.591,5.212,4.312,3.513,2.95,2.638,1.975,0,0
"2018-02-11 19:10:00",1092039,-1,6.938,6.938,6.726,30.22,0,174.8,7.7,6.2,5.45,4.7,4.7,3.95,0.539,5.512,4.662,4.012,3.588,3.063,2.325,0,0
"2018-02-11 19:11:00",1092040,0,6.92,6.964,6.729,30.12,0,172.1,6.95,6.2,4.7,4.7,3.95,3.2,0.573,5.312,4.4,3.5,3.038,2.688,2.075,0,0
"2018-02-11 19:12:00",1092041,0,6.864,6.912,6.684,30.15,0,173.3,6.2,5.45,4.7,3.95,3.95,2.45,0.541,4.725,3.9,3.338,2.9,2.638,1.963,0,0
"2018-02-11 19:13:00",1092042,0,6.817,6.851,6.619,30.3,0,170.3,6.95,6.95,6.2,5.45,4.7,3.95,0.764,5.337,4.637,3.85,3.338,2.988,2.188,0,0
"2018-02-11 19:14:00",1092043,0,6.832,6.874,6.645,30.37,0,169.6,6.95,5.45,5.45,5.45,4.7,3.95,0.599,5.675,4.6,4.175,3.588,3.325,2.413,0,0
"2018-02-11 19:15:00",1092044,0,6.84,6.858,6.627,30.3,0,171.2,6.95,4.7,4.7,3.95,3.95,3.2,0.617,4.962,3.688,3.063,2.688,2.513,1.888,0,0
"2018-02-11 19:16:00",1092045,0,6.811,6.794,6.562,30.45,0,172.1,6.2,5.45,4.7,4.7,3.95,2.45,0.499,5.337,4.075,3.463,2.988,2.675,1.888,0,0
"2018-02-11 19:17:00",1092046,0,6.791,6.788,6.564,30.53,0,171.1,6.95,6.95,5.45,5.45,5.45,3.95,0.784,5.6,4.612,3.975,3.65,3.35,2.463,0,0
"2018-02-11 19:18:00",1092047,0,6.792,6.81,6.589,30.5,0,173.8,6.95,5.45,6.2,4.7,4.7,3.95,0.747,5.075,4.263,3.725,3.3,3.05,2.313,0,0
"2018-02-11 19:19:00",1092048,0,6.786,6.813,6.585,30.5,0,172.2,7.7,6.95,6.2,5.45,5.45,5.45,0.792,5.637,4.75,3.863,3.375,3.213,2.463,0,0
"2018-02-11 19:20:00",1092049,0,6.747,6.768,6.532,30.49,0,172,6.95,5.45,4.7,4.7,3.95,3.2,0.698,5.162,4.362,3.55,3.038,2.925,2.1,0,0
"2018-02-11 19:21:00",1092050,0,6.729,6.75,6.517,30.59,0,171.5,6.2,5.45,4.7,4.7,4.7,3.95,0.821,4.587,3.937,3.413,3.025,2.725,2.05,0,0
"2018-02-11 19:22:00",1092051,0,6.656,6.678,6.427,30.61,0,172,5.45,4.7,3.95,3.95,3.2,2.45,0.53,4.175,3.425,2.763,2.413,2.175,1.675,0,0
"2018-02-11 19:23:00",1092052,0,6.659,6.62,6.366,30.82,0,174.3,6.95,5.45,5.45,4.7,4.7,3.95,0.748,5.362,4.275,3.525,3.188,3,2.188,0,0
"2018-02-11 19:24:00",1092053,0,6.689,6.668,6.39,30.84,0,172.7,6.2,5.45,4.7,3.95,3.95,3.2,0.622,5.062,3.925,3.263,2.8,2.638,1.975,0,0
"2018-02-11 19:25:00",1092054,0,6.698,6.696,6.398,30.8,0,174.2,6.2,5.45,4.7,4.7,3.95,3.2,0.578,4.575,3.663,3.013,2.588,2.338,1.7,0,0
"2018-02-11 19:26:00",1092055,0,6.631,6.633,6.351,30.76,0,172.2,5.45,5.45,4.7,3.95,3.95,3.2,0.656,4.55,4,3.225,2.763,2.475,1.663,0,0
"2018-02-11 19:27:00",1092056,0,6.577,6.614,6.343,30.85,0,170.5,6.2,4.7,3.95,4.7,3.95,3.2,0.521,4.675,3.788,3.288,2.975,2.8,1.988,0,0
"2018-02-11 19:28:00",1092057,0,6.564,6.574,6.326,30.91,0,169.9,5.45,5.45,4.7,4.7,3.95,3.2,0.705,4.575,3.6,3.063,2.75,2.463,1.713,0,0
"2018-02-11 19:29:00",1092058,0,6.559,6.564,6.311,30.96,0,171.2,6.2,4.7,3.95,3.95,3.2,3.2,0.548,4.5,3.563,3.025,2.675,2.45,1.875,0,0
"2018-02-11 19:30:00",1092059,0,6.591,6.583,6.319,31,0,169.6,6.2,4.7,4.7,3.95,3.2,3.2,0.528,4.837,3.825,3.263,2.825,2.5,1.825,0,0
"2018-02-11 19:31:00",1092060,0,6.57,6.596,6.315,30.93,0,170.8,6.2,5.45,4.7,3.95,3.95,3.2,0.64,4.825,4.263,3.413,2.888,2.563,1.913,0,0
"2018-02-11 19:32:00",1092061,0,6.562,6.604,6.323,30.92,0,170.8,6.2,4.7,4.7,3.95,3.95,3.2,0.594,4.825,3.7,3.175,2.713,2.563,1.888,0,0
"2018-02-11 19:33:00",1092062,0,6.552,6.588,6.296,30.9,0,169,5.45,5.45,4.7,4.7,3.95,3.2,0.619,4.537,3.825,3.225,2.788,2.413,1.763,0,0
"2018-02-11 19:34:00",1092063,0,6.531,6.544,6.256,30.95,0,168.9,6.2,4.7,4.7,4.7,3.95,3.95,0.591,4.9,4.1,3.213,2.75,2.638,1.838,0,0
"2018-02-11 19:35:00",1092064,0,6.553,6.548,6.28,31.01,0,170.2,5.45,4.7,4.7,3.95,3.2,3.2,0.502,4.787,3.875,3.225,2.85,2.488,1.8,0,0
"2018-02-11 19:36:00",1092065,0,6.537,6.536,6.269,30.96,0,169.8,6.2,5.45,4.7,3.95,3.95,3.2,0.608,4.425,3.7,3.088,2.7,2.375,1.663,0,0
"2018-02-11 19:37:00",1092066,0,6.483,6.475,6.194,31,0,168.8,5.45,4.7,3.95,3.2,3.2,2.45,0.474,4.337,3.488,2.725,2.3,2.175,1.525,0,0
"2018-02-11 19:38:00",1092067,0,6.467,6.403,6.15,31.17,0,172.4,5.45,5.45,4.7,3.95,4.7,3.2,0.484,4.85,4,3.475,3.088,2.813,2.063,0,0
"2018-02-11 19:39:00",1092068,0,6.471,6.438,6.152,31.14,0,174.5,5.45,4.7,4.7,3.95,3.2,2.45,0.441,4.1,3.4,2.763,2.375,2.125,1.534,0,0
"2018-02-11 19:40:00",1092069,0,6.383,6.369,6.09,31.12,0,170.3,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.187,3.138,2.375,2.088,1.875,1.218,0,0
"2018-02-11 19:41:00",1092070,0,6.38,6.335,6.05,31.24,0,169.7,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.325,3.5,2.775,2.5,2.238,1.638,0,0
"2018-02-11 19:42:00",1092071,0,6.386,6.344,6.024,31.22,0,170.7,5.45,4.7,3.2,3.2,3.2,2.45,0.539,4.175,3.3,2.55,2.138,2.05,1.497,0,0
"2018-02-11 19:43:00",1092072,0,6.334,6.256,5.945,31.23,0,169.2,5.45,3.95,3.2,3.2,2.45,2.45,0.45,3.7,2.688,2.138,1.813,1.55,1.007,0,0
"2018-02-11 19:44:00",1092073,0,6.303,6.207,5.917,31.46,0,170.4,4.7,4.7,3.95,3.95,3.2,2.45,0.521,4.212,3.538,2.813,2.325,2.1,1.359,0,0
"2018-02-11 19:45:00",1092074,0,6.283,6.202,5.889,31.39,0,173.2,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.963,2.938,2.325,1.95,1.738,1.118,0,0
"2018-02-11 19:46:00",1092075,0,6.23,6.11,5.828,31.5,0,173.1,4.7,3.95,3.2,3.2,3.2,2.45,0.435,4.1,3.15,2.588,2.275,2.163,1.613,0,0
"2018-02-11 19:47:00",1092076,0,6.171,6.056,5.771,31.58,0,172.7,4.7,3.95,3.2,3.2,3.2,2.45,0.603,4,2.963,2.375,2.075,1.875,1.252,0,0
"2018-02-11 19:48:00",1092077,0,6.171,6.041,5.741,31.68,0,174.4,5.45,3.95,3.2,3.2,3.2,2.45,0.48,4.025,3.113,2.4,2.138,1.925,1.425,0,0
"2018-02-11 19:49:00",1092078,0,6.13,6.013,5.694,31.68,0,174.2,4.7,3.95,3.95,3.2,2.45,1.7,0.518,4.038,3.15,2.363,1.963,1.763,1.18,0,0
"2018-02-11 19:50:00",1092079,0,6.108,5.999,5.676,31.78,0,174.5,4.7,3.95,3.2,3.2,3.2,2.45,0.52,3.575,2.7,2.2,1.888,1.663,1.218,0,0
"2018-02-11 19:51:00",1092080,-1,6.035,5.937,5.603,31.83,0,173.8,4.7,4.7,3.2,3.2,2.45,1.7,0.439,3.713,2.825,2.113,1.747,1.475,0.86,0,0
"2018-02-11 19:52:00",1092081,-1,6.009,5.903,5.579,31.96,0,175.3,4.7,3.2,3.2,3.2,3.2,1.7,0.42,3.813,2.638,2.263,1.913,1.738,1.096,0,0
"2018-02-11 19:53:00",1092082,-1,6.009,5.901,5.569,31.99,0,173.1,5.45,4.7,3.2,2.45,2.45,1.7,0.402,3.875,2.763,2.163,1.713,1.513,1.002,0,0
"2018-02-11 19:54:00",1092083,-1,6.031,5.876,5.551,32.02,0,173,5.45,4.7,3.95,3.2,3.2,2.45,0.493,4.187,3.163,2.488,2.113,1.975,1.293,0,0
"2018-02-11 19:55:00",1092084,-1,6.013,5.879,5.538,31.96,0,176.8,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.538,2.788,2.25,1.85,1.625,1.152,0,0
"2018-02-11 19:56:00",1092085,-1,5.95,5.846,5.511,32.01,0,178.1,3.95,3.2,3.2,2.45,2.45,1.7,0.495,3.35,2.525,2.025,1.7,1.613,1.064,0,0
"2018-02-11 19:57:00",1092086,-1,5.887,5.747,5.416,32.08,0,176.6,3.95,3.2,3.2,2.45,2.45,1.7,0.483,3.488,2.513,1.75,1.525,1.422,0.787,0,0
"2018-02-11 19:58:00",1092087,-1,5.855,5.683,5.346,32.22,0,175,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.15,2.275,1.825,1.525,1.3,0.785,0,0
"2018-02-11 19:59:00",1092088,-1,5.787,5.625,5.265,32.31,0,176.3,3.95,2.45,2.45,1.7,1.7,0.95,0.384,3.1,2.163,1.575,1.259,1.053,0.538,0,0
"2018-02-11 20:00:00",1092089,-1,5.722,5.543,5.148,32.42,0,176.1,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.063,2.025,1.45,1.118,1.09,0.44,0,0
"2018-02-11 20:01:00",1092090,-1,5.668,5.452,5.039,32.63,0,175.5,3.95,2.45,1.7,1.7,1.7,0.95,0.445,2.938,1.9,1.363,1.1,0.895,0.222,0,0
"2018-02-11 20:02:00",1092091,-1,5.588,5.368,4.931,32.8,0,173.8,3.2,2.45,1.7,1.7,1.7,0,0.516,2.688,1.863,1.25,0.851,0.437,0,0,0
"2018-02-11 20:03:00",1092092,-1,5.539,5.303,4.857,33.05,0,172.6,3.95,2.45,2.45,1.7,1.7,0.95,0.436,3.025,1.938,1.375,1.077,0.952,0.142,0,0
"2018-02-11 20:04:00",1092093,-1,5.512,5.257,4.788,33.13,0,170.9,3.95,2.45,2.45,1.7,1.7,0.95,0.415,3.05,2.05,1.575,1.213,1.102,0.301,0,0
"2018-02-11 20:05:00",1092094,-1,5.508,5.239,4.749,33.18,0,172.2,3.95,3.2,1.7,1.7,1.7,0.95,0.311,3.088,2.05,1.425,1.109,1.059,0.269,0,0
"2018-02-11 20:06:00",1092095,-1,5.496,5.192,4.698,33.23,0,171.9,3.95,3.2,2.45,1.7,1.7,0.95,0.495,2.988,1.963,1.388,0.977,0.731,0.095,0,0
"2018-02-11 20:07:00",1092096,-1,5.484,5.161,4.656,33.31,0,172.8,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.913,1.8,1.222,0.75,0.554,0.016,0,0
"2018-02-11 20:08:00",1092097,-1,5.485,5.133,4.587,33.35,0,174.7,3.2,2.45,1.7,1.7,1.7,0.95,0.512,2.788,1.725,1.234,0.794,0.639,0.032,0,0
"2018-02-11 20:09:00",1092098,-1,5.446,5.07,4.515,33.4,0,172.4,3.2,2.45,1.7,1.7,0.95,0,0.465,2.725,1.688,1.175,0.709,0.38,0,0,0
"2018-02-11 20:10:00",1092099,-1,5.419,4.991,4.435,33.48,0,170.3,3.95,2.45,1.7,1.7,1.7,0,0.497,2.888,1.85,1.122,0.639,0.472,0,0,0
"2018-02-11 20:11:00",1092100,0,5.456,4.925,4.346,33.58,0,168.1,3.95,2.45,1.7,1.7,1.7,0,0.496,3.213,2.013,1.247,0.693,0.44,0,0,0
"2018-02-11 20:12:00",1092101,0,5.486,4.892,4.279,33.73,0,168.1,3.95,3.2,2.45,1.7,1.7,0,0.471,3.213,2.2,1.425,0.907,0.734,0,0,0
"2018-02-11 20:13:00",1092102,0,5.488,4.944,4.28,33.71,0,168.2,3.95,2.45,2.45,1.7,1.7,0.95,0.304,3.038,2.037,1.475,1.143,1.006,0.127,0,0
"2018-02-11 20:14:00",1092103,0,5.405,4.914,4.272,33.65,0,167.4,3.2,2.45,2.45,1.7,1.7,0.95,0.445,2.825,1.788,1.45,1.068,0.895,0.127,0,0
"2018-02-11 20:15:00",1092104,0,5.383,4.898,4.308,33.8,0,170.1,4.7,3.2,2.45,2.45,1.7,1.7,0.412,3.613,2.363,1.625,1.322,1.168,0.519,0,0
"2018-02-11 20:16:00",1092105,0,5.387,4.972,4.397,33.65,0,166.2,4.7,3.2,2.45,2.45,1.7,1.7,0.471,3.588,2.438,1.738,1.397,1.162,0.646,0,0
"2018-02-11 20:17:00",1092106,0,5.367,4.986,4.468,33.68,0,168.3,3.95,3.2,3.2,2.45,2.45,1.7,0.441,3.138,2.388,1.95,1.7,1.525,0.937,0,0
"2018-02-11 20:18:00",1092107,0,5.313,4.98,4.486,33.57,0,168.1,3.95,3.2,2.45,2.45,2.45,1.7,0.482,3.025,2.163,1.725,1.413,1.318,0.585,0,0
"2018-02-11 20:19:00",1092108,0,5.321,5.028,4.567,33.71,0,164.5,4.7,3.95,3.2,2.45,3.2,2.45,0.493,3.55,2.763,2.325,1.975,1.725,1.039,0,0
"2018-02-11 20:20:00",1092109,0,5.304,5.068,4.609,33.46,0,165,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.325,2.275,1.825,1.575,1.4,0.712,0,0
"2018-02-11 20:21:00",1092110,0,5.253,5.001,4.577,33.53,0,163.8,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.213,2.313,1.825,1.4,1.284,0.472,0,0
"2018-02-11 20:22:00",1092111,0,5.199,4.918,4.506,33.63,0,164.3,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.088,2.175,1.725,1.438,1.225,0.377,0,0
"2018-02-11 20:23:00",1092112,0,5.126,4.89,4.449,33.73,0,164.9,3.95,3.2,2.45,2.45,1.7,1.7,0.331,3.038,2.037,1.463,1.15,1.084,0.329,0,0
"2018-02-11 20:24:00",1092113,0,5.095,4.824,4.375,33.84,0,163.8,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.05,2.25,1.675,1.313,1.159,0.237,0,0
"2018-02-11 20:25:00",1092114,0,5.105,4.842,4.356,33.9,0,164,3.95,3.2,2.45,1.7,1.7,0.95,0.507,3.088,2.188,1.45,1.04,0.579,0.016,0,0
"2018-02-11 20:26:00",1092115,0,5.039,4.791,4.294,33.85,0,162.2,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.8,1.775,1.25,1.037,0.8,0.19,0,0
"2018-02-11 20:27:00",1092116,0,5.014,4.706,4.229,34.06,0,166.4,3.95,3.2,2.45,1.7,1.7,0.95,0.438,2.975,2.225,1.575,1.247,1.152,0.38,0,0
"2018-02-11 20:28:00",1092117,0,5.084,4.726,4.217,34.15,0,164.9,3.95,3.2,2.45,1.7,1.7,1.7,0.487,3.125,2.025,1.25,0.952,0.747,0.092,0,0
"2018-02-11 20:29:00",1092118,0,5.086,4.707,4.173,34.15,0,167,3.95,3.2,2.45,1.7,1.7,0.95,0.409,2.813,1.913,1.3,0.962,0.757,0.048,0,0
"2018-02-11 20:30:00",1092119,0,5.059,4.674,4.135,34.17,0,168.8,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.65,1.638,0.993,0.544,0.332,0.063,0,0
"2018-02-11 20:31:00",1092120,0,5.042,4.635,4.091,34.3,0,170,3.95,2.45,1.7,1.7,1.7,0,0.475,2.675,1.763,1.238,0.658,0.329,0,0,0
"2018-02-11 20:32:00",1092121,0,4.999,4.638,4.063,34.31,0,165.9,3.2,2.45,1.7,1.7,0.95,0,0.453,2.5,1.713,1.172,0.769,0.332,0,0,0
"2018-02-11 20:33:00",1092122,0,4.944,4.589,3.997,34.31,0,164.2,3.2,2.45,1.7,0.95,0.95,0,0.428,2.538,1.638,1.15,0.697,0.269,0,0,0
"2018-02-11 20:34:00",1092123,0,4.902,4.547,3.942,34.36,0,161.7,3.2,2.45,1.7,0.95,0.95,0,0.38,2.363,1.538,1.072,0.427,0.19,0,0,0
"2018-02-11 20:35:00",1092124,0,4.855,4.454,3.86,34.43,0,159.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.238,1.475,0.981,0.38,0.016,0,0,0
"2018-02-11 20:36:00",1092125,0,4.794,4.402,3.793,34.57,0,158.9,3.95,2.45,1.7,0.95,0.95,0,0.171,2.5,1.625,1.056,0.475,0.032,0,0,0
"2018-02-11 20:37:00",1092126,0,4.769,4.375,3.744,34.61,0,162.6,3.2,2.45,1.7,0.95,0.95,0,0.391,2.425,1.45,0.914,0.332,0.206,0,0,0
"2018-02-11 20:38:00",1092127,0,4.773,4.335,3.71,34.69,0,166.8,3.2,2.45,1.7,0.95,0.95,0,0.237,2.425,1.525,0.974,0.348,0.063,0,0,0
"2018-02-11 20:39:00",1092128,0,4.793,4.324,3.698,34.7,0,167.9,3.2,1.7,1.7,0.95,0,0,0,2.55,1.45,0.804,0.063,0,0,0,0
"2018-02-11 20:40:00",1092129,0,4.808,4.284,3.667,34.74,0,167.5,3.2,1.7,1.7,0.95,0,0,0,2.413,1.388,0.614,0.111,0,0,0,0
"2018-02-11 20:41:00",1092130,0,4.844,4.235,3.62,34.88,0,164,3.95,2.45,1.7,0.95,0.95,0,0.171,2.625,1.563,0.953,0.332,0.032,0,0,0
"2018-02-11 20:42:00",1092131,0,4.872,4.312,3.601,34.89,0,160.8,3.2,2.45,1.7,1.7,0.95,0,0.122,2.463,1.5,1.062,0.468,0.016,0,0,0
"2018-02-11 20:43:00",1092132,0,4.848,4.307,3.589,34.75,0,151.3,3.2,1.7,1.7,0.95,0,0,0,2.213,1.388,0.977,0.269,0,0,0,0
"2018-02-11 20:44:00",1092133,0,4.757,4.238,3.44,34.65,0,140.5,2.45,1.7,1.7,0.95,0,0,0,1.575,1.1,0.981,0.459,0,0,0,0
"2018-02-11 20:45:00",1092134,0,4.63,4.105,3.201,34.86,0,131.5,1.7,1.7,1.7,0.95,0.95,0,0.285,1.463,1.225,1.188,0.681,0.095,0,0,0
"2018-02-11 20:46:00",1092135,0,4.567,3.942,2.944,35.08,0,129.4,1.7,1.7,1.7,0.95,0.95,0,0.171,1.475,1.3,1.225,0.665,0.032,0,0,0
"2018-02-11 20:47:00",1092136,0,4.597,3.892,2.804,35.5,0,130.8,2.45,1.7,1.7,0.95,0,0,0,1.575,1.363,1.275,0.712,0,0,0,0
"2018-02-11 20:48:00",1092137,0,4.679,3.989,2.87,35.55,0,135.4,2.45,2.45,1.7,0.95,0.95,0,0.237,1.813,1.438,1.225,0.776,0.063,0,0,0
"2018-02-11 20:49:00",1092138,0,4.818,4.101,2.969,35.43,0,137.1,2.45,1.7,1.7,0.95,0,0,0,1.875,1.375,1.113,0.697,0,0,0,0
"2018-02-11 20:50:00",1092139,0,4.931,4.195,3.028,35.28,0,143.4,2.45,1.7,1.7,0,0,0,0,1.9,1.388,0.931,0,0,0,0,0
"2018-02-11 20:51:00",1092140,-1,5.025,4.324,3.072,35.19,0,150.9,2.45,1.7,0.95,0,0,0,0,1.775,1.288,0.665,0,0,0,0,0
"2018-02-11 20:52:00",1092141,-1,5.117,4.465,3.129,34.99,0,153.2,2.45,1.7,0.95,0,0,0,0,1.938,1.313,0.554,0,0,0,0,0
"2018-02-11 20:53:00",1092142,-1,5.143,4.555,3.178,34.7,0,147.8,2.45,1.7,0.95,0,0,0,0,1.75,1.238,0.712,0,0,0,0,0
"2018-02-11 20:54:00",1092143,-1,5.158,4.532,3.195,34.51,0,145.1,2.45,1.7,1.7,0.95,0,0,0,1.863,1.338,0.848,0.127,0,0,0,0
"2018-02-11 20:55:00",1092144,-1,5.169,4.405,3.178,34.47,0,143.3,2.45,1.7,1.7,0.95,0,0,0,2,1.363,0.956,0.174,0,0,0,0
"2018-02-11 20:56:00",1092145,-1,5.167,4.309,3.138,34.86,0,143.6,2.45,1.7,0.95,0,0,0,0,1.938,1.35,0.792,0,0,0,0,0
"2018-02-11 20:57:00",1092146,-1,5.17,4.332,3.113,35.01,0,150.6,2.45,1.7,0.95,0,0,0,0,2.075,1.463,0.712,0,0,0,0,0
"2018-02-11 20:58:00",1092147,-1,5.167,4.397,3.082,34.99,0,150.8,2.45,1.7,1.7,0,0,0,0,2.1,1.538,0.836,0,0,0,0,0
"2018-02-11 20:59:00",1092148,-1,5.165,4.469,3.095,34.85,0,150.1,2.45,2.45,1.7,0,0,0,0,2.225,1.663,1.05,0,0,0,0,0
"2018-02-11 21:00:00",1092149,-1,5.186,4.528,3.143,34.76,0,148,2.45,2.45,1.7,0.95,0,0,0,2.2,1.688,1.15,0.237,0,0,0,0
"2018-02-11 21:01:00",1092150,-1,5.19,4.536,3.184,34.63,0,147.1,3.2,2.45,1.7,0.95,0,0,0,2.238,1.688,1.125,0.364,0,0,0,0
"2018-02-11 21:02:00",1092151,-1,5.15,4.477,3.168,34.61,0,143.8,2.45,2.45,1.7,1.7,0.95,0,0.323,2.05,1.538,1.034,0.453,0.127,0,0,0
"2018-02-11 21:03:00",1092152,-1,5.115,4.278,3.04,34.64,0,137.5,2.45,1.7,1.7,0.95,0,0,0,2,1.513,1.025,0.142,0,0,0,0
"2018-02-11 21:04:00",1092153,-1,5.079,4.111,2.889,35.13,0,136.6,2.45,1.7,1.7,0.95,0,0,0,1.925,1.488,0.968,0.032,0,0,0,0
"2018-02-11 21:05:00",1092154,-1,5.052,4.003,2.744,35.38,0,133.1,2.45,1.7,1.7,0,0,0,0,2.037,1.65,1.002,0,0,0,0,0
"2018-02-11 21:06:00",1092155,-1,5.03,3.939,2.595,35.57,0,135.1,2.45,2.45,1.7,0,0,0,0,2.138,1.775,1.012,0,0,0,0,0
"2018-02-11 21:07:00",1092156,-1,5.006,3.929,2.498,35.75,0,140.6,2.45,2.45,1.7,0,0,0,0,2.2,1.825,0.956,0,0,0,0,0
"2018-02-11 21:08:00",1092157,-1,4.976,3.944,2.428,35.79,0,147.2,2.45,2.45,0.95,0,0,0,0,2.175,1.675,0.76,0,0,0,0,0
"2018-02-11 21:09:00",1092158,-1,4.959,4.009,2.381,35.85,0,149.9,2.45,1.7,0.95,0,0,0,0,2.088,1.6,0.744,0,0,0,0,0
"2018-02-11 21:10:00",1092159,-1,4.955,4.111,2.393,35.81,0,148.1,2.45,1.7,0.95,0,0,0,0,2.05,1.563,0.871,0,0,0,0,0
"2018-02-11 21:11:00",1092160,0,4.941,4.214,2.463,35.63,0,147.9,2.45,1.7,1.7,0,0,0,0,2.013,1.525,0.931,0,0,0,0,0
"2018-02-11 21:12:00",1092161,0,4.922,4.222,2.498,35.49,0,142.1,2.45,1.7,1.7,0.95,0,0,0,2.013,1.538,1.087,0.127,0,0,0,0
"2018-02-11 21:13:00",1092162,0,4.903,4.174,2.561,35.43,0,137.4,2.45,1.7,1.7,0.95,0,0,0,2.037,1.6,1.213,0.744,0,0,0,0
"2018-02-11 21:14:00",1092163,0,4.878,4.082,2.535,35.5,0,130.9,2.45,1.7,1.7,1.7,0.95,0,0.468,1.925,1.625,1.375,1.006,0.554,0,0,0
"2018-02-11 21:15:00",1092164,0,4.774,3.891,2.404,35.4,0,117.9,2.45,2.45,1.7,1.7,0.95,0,0.411,1.888,1.725,1.55,1.138,0.712,0,0,0
"2018-02-11 21:16:00",1092165,0,4.693,3.603,2.128,35.88,0,120.6,2.45,2.45,1.7,1.7,0.95,0,0.428,2.113,1.975,1.6,1.037,0.681,0,0,0
"2018-02-11 21:17:00",1092166,0,4.731,3.551,1.825,36.48,0,117,2.45,2.45,2.45,1.7,1.7,0,0.386,2.35,2.275,1.788,1.113,0.788,0,0,0
"2018-02-11 21:18:00",1092167,0,4.793,3.801,1.664,36.4,0,121,2.45,2.45,1.7,1.7,0.95,0,0.435,2.425,2.225,1.6,0.889,0.285,0,0,0
"2018-02-11 21:19:00",1092168,0,4.87,4.055,1.603,35.94,0,126.2,3.2,2.45,2.45,1.7,0,0,0,2.438,2.2,1.613,0.868,0,0,0,0
"2018-02-11 21:20:00",1092169,0,4.937,4.336,1.81,35.52,0,124.9,3.2,2.45,2.45,1.7,0.95,0,0.42,2.438,2.175,1.675,0.997,0.253,0,0,0
"2018-02-11 21:21:00",1092170,0,4.989,4.513,2.044,34.97,0,125.6,3.2,2.45,2.45,1.7,0.95,0,0.453,2.35,2.125,1.7,1.05,0.618,0,0,0
"2018-02-11 21:22:00",1092171,0,4.979,4.434,2.145,34.56,0,120.2,2.45,2.45,1.7,1.7,0.95,0,0.474,2.275,1.925,1.538,0.962,0.507,0,0,0
"2018-02-11 21:23:00",1092172,0,4.954,4.338,2.121,34.79,0,122.4,3.2,2.45,1.7,0.95,0.95,0,0.263,2.163,1.888,1.413,0.602,0.079,0,0,0
"2018-02-11 21:24:00",1092173,0,4.907,4.286,2.106,34.75,0,127.9,2.45,2.45,1.7,0.95,0,0,0,2.013,1.738,1.175,0.127,0,0,0,0
"2018-02-11 21:25:00",1092174,0,4.891,4.254,2.208,34.88,0,132.4,2.45,2.45,1.7,0.95,0,0,0,1.95,1.65,1.087,0.253,0,0,0,0
"2018-02-11 21:26:00",1092175,0,4.87,4.276,2.367,34.94,0,131.8,2.45,1.7,1.7,0,0,0,0,1.675,1.35,0.927,0,0,0,0,0
"2018-02-11 21:27:00",1092176,0,4.839,4.282,2.465,34.86,0,123.4,2.45,1.7,0.95,0,0,0,0,1.638,1.363,0.823,0,0,0,0,0
"2018-02-11 21:28:00",1092177,0,4.86,4.315,2.466,34.81,0,131.6,2.45,1.7,1.7,0,0,0,0,1.575,1.209,0.456,0,0,0,0,0
"2018-02-11 21:29:00",1092178,0,4.883,4.3,2.465,34.91,0,139.3,1.7,1.7,0.95,0,0,0,0,1.438,1.225,0.618,0,0,0,0,0
"2018-02-11 21:30:00",1092179,0,4.91,4.399,2.563,34.99,0,145.7,2.45,1.7,0.95,0,0,0,0,1.688,1.325,0.681,0,0,0,0,0
"2018-02-11 21:31:00",1092180,0,4.933,4.5,2.656,34.85,0,157.1,2.45,2.45,1.7,0,0,0,0,1.8,1.363,0.773,0,0,0,0,0
"2018-02-11 21:32:00",1092181,0,4.941,4.592,2.887,34.62,0,161.3,3.2,2.45,1.7,0.95,0.95,0,0.285,2.075,1.65,0.999,0.174,0.095,0,0,0
"2018-02-11 21:33:00",1092182,0,4.939,4.589,3.027,34.37,0,161.9,2.45,1.7,1.7,0.95,0,0,0,1.85,1.338,0.731,0.048,0,0,0,0
"2018-02-11 21:34:00",1092183,0,4.924,4.499,3.027,34.46,0,164.9,2.45,1.7,0.95,0,0,0,0,1.788,1.238,0.348,0,0,0,0,0
"2018-02-11 21:35:00",1092184,0,4.919,4.457,3.067,34.54,0,167.1,2.45,1.7,0.95,0,0,0,0,1.7,1.138,0.237,0,0,0,0,0
"2018-02-11 21:36:00",1092185,0,4.896,4.359,3.062,34.56,0,170.8,2.45,1.7,0,0,0,0,0,1.788,1.15,0,0,0,0,0,0
"2018-02-11 21:37:00",1092186,0,4.872,4.281,3.018,34.72,0,173,2.45,1.7,0,0,0,0,0,1.6,0.877,0,0,0,0,0,0
"2018-02-11 21:38:00",1092187,0,4.848,4.176,2.927,34.61,0,167.1,1.7,0.95,0,0,0,0,0,1.2,0.032,0,0,0,0,0,0
"2018-02-11 21:39:00",1092188,0,4.782,3.997,2.735,34.44,0,160.3,0.95,1.7,1.7,0.95,0,0,0,0.396,0.212,0.515,0.301,0,0,0,0
"2018-02-11 21:40:00",1092189,0,4.528,3.473,2.178,34.29,0,143.4,0,1.7,1.7,1.7,0.95,0,0.442,0,1.325,1.45,1.025,0.649,0,0,0
"2018-02-11 21:41:00",1092190,0,4.257,3.088,1.662,35.6,0,97.8,0.95,1.7,1.7,1.7,0.95,0,0.453,0.586,1.375,1.313,0.797,0.332,0,0,0
"2018-02-11 21:42:00",1092191,0,4.067,3.079,1.254,36.31,0,79.99,0.95,1.7,1.7,0.95,0,0,0,0.76,1.313,1.15,0.475,0,0,0,0
"2018-02-11 21:43:00",1092192,0,4.023,3.152,0.94,36.19,0,79.79,0.95,1.7,1.7,0.95,0,0,0,0.649,1.338,1.15,0.301,0,0,0,0
"2018-02-11 21:44:00",1092193,0,4.008,3.235,0.664,36.06,0,59.9,1.7,2.45,1.7,0.95,0,0,0,1.059,1.65,1.25,0.633,0,0,0,0
"2018-02-11 21:45:00",1092194,0,3.974,2.601,0.349,34.23,0,48.16,2.45,3.2,1.7,1.7,0.95,0,0.263,1.788,2.288,1.388,0.959,0.079,0,0,0
"2018-02-11 21:46:00",1092195,0,3.963,1.633,0.062,35.37,0,45.32,2.45,3.2,2.45,1.7,0.95,0.95,0.474,2.063,2.563,1.638,1.109,0.443,0.127,0,0
"2018-02-11 21:47:00",1092196,0,4.033,1.25,-0.126,36.73,0,43.46,2.45,3.2,2.45,1.7,0.95,1.7,0.402,2.163,2.613,1.825,1.313,0.728,0.528,0,0
"2018-02-11 21:48:00",1092197,0,4.099,1.018,-0.256,36.9,0,46.51,2.45,3.2,2.45,1.7,0.95,1.7,0.435,2.313,2.613,1.675,1.234,0.665,0.405,0,0
"2018-02-11 21:49:00",1092198,0,4.142,0.75,-0.355,37.67,0,43.97,2.45,3.2,2.45,1.7,1.7,1.7,0.389,2.35,2.775,1.85,1.272,0.817,0.532,0,0
"2018-02-11 21:50:00",1092199,0,4.173,0.666,-0.386,37.62,0,39.24,3.2,3.2,2.45,1.7,0.95,0.95,0.402,2.425,2.638,1.538,0.999,0.222,0.111,0,0
"2018-02-11 21:51:00",1092200,-1,4.244,0.609,-0.394,37.99,0,37.32,2.45,3.2,1.7,1.7,0.95,0.95,0.339,2.088,2.3,1.325,0.88,0.142,0.142,0,0
"2018-02-11 21:52:00",1092201,-1,4.27,0.574,-0.378,37.81,0,35.44,2.45,2.45,1.7,0.95,0.95,0,0.171,2.05,1.938,1.2,0.76,0.032,0,0,0
"2018-02-11 21:53:00",1092202,-1,4.28,0.451,-0.37,37.89,0,37.97,2.45,2.45,1.7,0.95,0,0,0,1.9,1.95,1.075,0.507,0,0,0,0
"2018-02-11 21:54:00",1092203,-1,4.319,0.488,-0.348,38.25,0,39.78,2.45,2.45,1.7,0.95,0,0,0,1.75,1.913,0.99,0.396,0,0,0,0
"2018-02-11 21:55:00",1092204,-1,4.36,0.524,-0.355,37.99,0,41.6,1.7,2.45,0.95,0,0,0,0,1.613,1.588,0.491,0,0,0,0,0
"2018-02-11 21:56:00",1092205,-1,4.366,0.515,-0.376,38.06,0,45.46,1.7,1.7,0,0,0,0,0,1.463,1.525,0,0,0,0,0,0
"2018-02-11 21:57:00",1092206,-1,4.388,0.549,-0.39,38.1,0,48.61,1.7,1.7,0,0,0,0,0,1.288,1.425,0,0,0,0,0,0
"2018-02-11 21:58:00",1092207,-1,4.417,0.692,-0.404,38.63,0,53.2,1.7,1.7,0,0,0,0,0,0.82,1.15,0,0,0,0,0,0
"2018-02-11 21:59:00",1092208,-1,4.431,1.243,-0.383,39.92,0,53.57,0.95,0.95,0,0,0,0,0,0.016,0.776,0,0,0,0,0,0
"2018-02-11 22:00:00",1092209,-1,4.442,1.929,-0.366,39.9,0,53.58,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-11 22:01:00",1092210,-1,4.436,2.606,-0.297,39.71,0,53.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 22:02:00",1092211,-1,4.409,3.143,-0.209,38.77,0,53.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 22:03:00",1092212,-1,4.357,3.491,-0.188,37.81,0,53.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 22:04:00",1092213,-1,4.281,3.723,-0.066,37.07,0,53.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-11 22:05:00",1092214,-1,4.252,3.835,0.012,36.63,0,53.57,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-02-11 22:06:00",1092215,-1,4.25,3.948,0.035,36.44,0,53.52,0,0,1.7,0.95,0,0,0,0,0,0.864,0.523,0,0,0,0
"2018-02-11 22:07:00",1092216,-1,4.286,4.059,0.006,36.19,0,45.99,0,0.95,1.7,0.95,0.95,0,0.305,0,0.111,1.05,0.807,0.111,0,0,0
"2018-02-11 22:08:00",1092217,-1,4.318,4.149,-0.067,35.84,0,312.9,0.95,0.95,1.7,0.95,0.95,0,0.285,0.222,0.618,1.188,0.823,0.095,0,0,0
"2018-02-11 22:09:00",1092218,-1,4.353,4.161,-0.054,35.51,0,289.3,0.95,0.95,1.7,1.7,0.95,0,0.38,0.712,0.807,1.263,0.88,0.19,0,0,0
"2018-02-11 22:10:00",1092219,-1,4.39,3.914,-0.011,34.33,0,285.5,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.927,1.175,1.488,1.125,0.712,0.048,0,0
"2018-02-11 22:11:00",1092220,0,4.425,3.477,0.173,34.97,0,291,1.7,1.7,1.7,1.7,0.95,0,0.428,0.956,1.2,1.375,0.905,0.269,0,0,0
"2018-02-11 22:12:00",1092221,0,4.439,3.264,0.132,34.92,0,301.5,1.7,1.7,1.7,0.95,0.95,0,0.339,1.037,1.313,1.037,0.649,0.142,0,0,0
"2018-02-11 22:13:00",1092222,0,4.432,2.791,-0.058,34,0,292.4,1.7,1.7,1.7,0.95,0.95,0,0.435,1.2,1.55,1.125,0.728,0.285,0,0,0
"2018-02-11 22:14:00",1092223,0,4.429,1.965,-0.191,34.19,0,291.9,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.638,1.75,1.3,0.917,0.491,0.032,0,0
"2018-02-11 22:15:00",1092224,0,4.47,1.502,-0.32,35.93,0,292.3,2.45,2.45,1.7,1.7,0.95,0,0.38,1.85,1.913,1.463,1.047,0.76,0,0,0
"2018-02-11 22:16:00",1092225,0,4.462,1.136,-0.46,36.32,0,293.9,2.45,2.45,1.7,1.7,0.95,0,0.471,1.775,1.9,1.4,0.94,0.538,0,0,0
"2018-02-11 22:17:00",1092226,0,4.44,0.913,-0.587,37.02,0,296.2,2.45,2.45,1.7,0.95,0.95,0,0.462,1.65,1.713,1.263,0.807,0.364,0,0,0
"2018-02-11 22:18:00",1092227,0,4.446,0.847,-0.674,37.49,0,294,1.7,1.7,1.7,0.95,0,0,0,1.638,1.525,1.075,0.237,0,0,0,0
"2018-02-11 22:19:00",1092228,0,4.443,0.784,-0.786,37.59,0,295.4,2.45,1.7,1.7,0,0,0,0,1.638,1.463,0.968,0,0,0,0,0
"2018-02-11 22:20:00",1092229,0,4.437,0.56,-0.91,37.14,0,297.8,2.45,1.7,0.95,0,0,0,0,1.788,1.45,0.712,0,0,0,0,0
"2018-02-11 22:21:00",1092230,0,4.43,0.347,-0.985,37.83,0,297.8,2.45,1.7,1.7,0,0,0,0,1.713,1.65,0.953,0,0,0,0,0
"2018-02-11 22:22:00",1092231,0,4.457,0.473,-0.968,38.52,0,302.5,2.45,1.7,1.7,0,0,0,0,1.675,1.625,0.962,0,0,0,0,0
"2018-02-11 22:23:00",1092232,0,4.452,0.633,-0.929,38.93,0,299.5,1.7,1.7,1.7,0,0,0,0,1.4,1.463,0.848,0,0,0,0,0
"2018-02-11 22:24:00",1092233,0,4.442,1.11,-0.793,39.74,0,294.3,1.7,1.7,1.7,0,0,0,0,0.977,1.147,0.832,0,0,0,0,0
"2018-02-11 22:25:00",1092234,0,4.43,1.817,-0.56,39.87,0,301.2,1.7,1.7,0.95,0,0,0,0,0.987,1.1,0.744,0,0,0,0,0
"2018-02-11 22:26:00",1092235,0,4.427,2.298,-0.447,38.4,0,300.2,1.7,1.7,0.95,0,0,0,0,0.915,1.025,0.206,0,0,0,0,0
"2018-02-11 22:27:00",1092236,0,4.397,2.449,-0.353,37.37,0,287.7,1.7,1.7,0.95,0,0,0,0,1.1,0.962,0.174,0,0,0,0,0
"2018-02-11 22:28:00",1092237,0,4.383,2.528,-0.231,37.31,0,291.4,1.7,1.7,0.95,0,0,0,0,1.163,1.113,0.681,0,0,0,0,0
"2018-02-11 22:29:00",1092238,0,4.366,2.714,-0.109,37.23,0,286.2,1.7,1.7,0.95,0,0,0,0,1.275,1.238,0.681,0,0,0,0,0
"2018-02-11 22:30:00",1092239,0,4.355,2.825,0.02,36.94,0,289.2,1.7,1.7,0.95,0,0,0,0,1.413,1.3,0.887,0,0,0,0,0
"2018-02-11 22:31:00",1092240,0,4.32,2.841,0.113,36.59,0,295.7,1.7,1.7,1.7,0,0,0,0,1.538,1.438,1.075,0,0,0,0,0
"2018-02-11 22:32:00",1092241,0,4.302,2.747,0.133,36.26,0,297.1,2.45,1.7,1.7,0.95,0,0,0,1.7,1.613,1.1,0.048,0,0,0,0
"2018-02-11 22:33:00",1092242,0,4.299,2.391,0.116,35.74,0,294.7,2.45,2.45,1.7,0.95,0.95,0,0.171,1.975,1.788,1.15,0.633,0.032,0,0,0
"2018-02-11 22:34:00",1092243,0,4.289,2.118,0.046,36.5,0,293.7,2.45,2.45,1.7,1.7,0.95,0,0.442,2.013,1.888,1.413,0.984,0.649,0,0,0
"2018-02-11 22:35:00",1092244,0,4.255,1.919,0.027,36.54,0,298.4,2.45,2.45,1.7,1.7,0.95,0,0.38,2.275,1.975,1.513,1.113,0.76,0,0,0
"2018-02-11 22:36:00",1092245,0,4.166,1.562,-0.077,36.44,0,302.6,2.45,2.45,1.7,1.7,0.95,0,0.442,2.113,2.113,1.413,0.883,0.649,0,0,0
"2018-02-11 22:37:00",1092246,0,3.943,1.182,-0.163,36.94,0,302,2.45,2.45,1.7,0.95,0.95,0,0.462,2.075,1.925,1.25,0.301,0.586,0,0,0
"2018-02-11 22:38:00",1092247,0,3.851,1.051,-0.208,37.67,0,298.3,2.45,2.45,1.7,0.95,0.95,0,0.462,2,1.875,1.125,0.048,0.364,0,0,0
"2018-02-11 22:39:00",1092248,0,3.852,1.1,-0.39,37.81,0,294.4,2.45,2.45,0.95,0,0,0,0,1.95,1.65,0.792,0,0,0,0,0
"2018-02-11 22:40:00",1092249,0,3.9,1.049,-0.573,37.86,0,288.2,2.45,1.7,0.95,0,0,0,0,1.663,1.375,0.158,0,0,0,0,0
"2018-02-11 22:41:00",1092250,0,3.841,1.085,-0.678,38.17,0,281.1,1.7,1.7,0,0,0,0,0,1.475,1.147,0,0,0,0,0,0
"2018-02-11 22:42:00",1092251,0,3.765,1.151,-0.719,38.39,0,272.8,2.45,1.7,0.95,0,0,0,0,1.538,1.009,0.412,0,0,0,0,0
"2018-02-11 22:43:00",1092252,0,3.742,1.307,-0.774,37.85,0,277.4,1.7,1.7,0,0,0,0,0,1.375,0.962,0,0,0,0,0,0
"2018-02-11 22:44:00",1092253,0,3.683,1.114,-0.844,37.52,0,278.4,1.7,1.7,0,0,0,0,0,1.325,0.947,0,0,0,0,0,0
"2018-02-11 22:45:00",1092254,0,3.598,1.059,-0.862,37.69,0,278.3,1.7,1.7,0.95,0,0,0,0,1.275,0.868,0.032,0,0,0,0,0
"2018-02-11 22:46:00",1092255,0,3.55,0.777,-0.887,36.73,0,280.2,1.7,0.95,0,0,0,0,0,1.188,0.681,0,0,0,0,0,0
"2018-02-11 22:47:00",1092256,0,3.469,0.442,-0.935,37.17,0,290.4,1.7,0.95,0.95,0,0,0,0,1.062,0.712,0.079,0,0,0,0,0
"2018-02-11 22:48:00",1092257,0,3.383,0.571,-0.953,39.01,0,287,1.7,0.95,0.95,0,0,0,0,1.05,0.665,0.823,0,0,0,0,0
"2018-02-11 22:49:00",1092258,0,3.311,1.012,-0.896,39.2,0,295.9,1.7,0.95,1.7,0.95,0,0,0,0.956,0.776,0.984,0.079,0,0,0,0
"2018-02-11 22:50:00",1092259,0,3.224,1.105,-0.885,37.97,0,298,0.95,1.7,0.95,0,0,0,0,0.76,1.025,0.807,0,0,0,0,0
"2018-02-11 22:51:00",1092260,-1,3.164,1.023,-0.894,37.87,0,298.6,0.95,1.7,1.7,0,0,0,0,0.807,1.138,0.972,0,0,0,0,0
"2018-02-11 22:52:00",1092261,-1,3.174,1.011,-0.877,37.99,0,308.6,0.95,1.7,1.7,0.95,0,0,0,0.855,1.2,0.959,0.016,0,0,0,0
"2018-02-11 22:53:00",1092262,-1,3.195,1.028,-0.909,38.29,0,308.7,1.7,1.7,0.95,0,0,0,0,0.943,0.993,0.744,0,0,0,0,0
"2018-02-11 22:54:00",1092263,-1,3.266,1.266,-0.914,38.97,0,301.1,1.7,0.95,0.95,0,0,0,0,1.037,0.744,0.823,0,0,0,0,0
"2018-02-11 22:55:00",1092264,-1,3.3,1.659,-0.78,39.23,0,301.3,1.7,0.95,0.95,0,0,0,0,1.125,0.776,0.855,0,0,0,0,0
"2018-02-11 22:56:00",1092265,-1,3.426,1.999,-0.517,38.8,0,288.9,1.7,0.95,0.95,0,0,0,0,1.288,0.887,0.744,0,0,0,0,0
"2018-02-11 22:57:00",1092266,-1,3.579,2.26,-0.339,38.47,0,292.6,1.7,0.95,0.95,0,0,0,0,1.3,0.871,0.712,0,0,0,0,0
"2018-02-11 22:58:00",1092267,-1,3.674,2.47,-0.176,38.07,0,292.5,1.7,0.95,0.95,0,0,0,0,1.35,0.871,0.57,0,0,0,0,0
"2018-02-11 22:59:00",1092268,-1,3.712,2.569,-0.141,37.74,0,290.4,1.7,0.95,0.95,0,0,0,0,1.087,0.649,0.016,0,0,0,0,0
"2018-02-11 23:00:00",1092269,-1,3.743,2.643,0.016,37.59,0,284.1,1.7,0.95,0.95,0,0,0,0,1.275,0.792,0.032,0,0,0,0,0
"2018-02-11 23:01:00",1092270,-1,3.789,2.717,0.121,37.62,0,282.2,1.7,0.95,0,0,0,0,0,1.188,0.554,0,0,0,0,0,0
"2018-02-11 23:02:00",1092271,-1,3.815,2.787,0.36,37.44,0,281.7,1.7,0.95,0.95,0,0,0,0,1.225,0.744,0.285,0,0,0,0,0
"2018-02-11 23:03:00",1092272,-1,3.857,2.778,0.619,37.03,0,277.4,2.45,0.95,0.95,0,0,0,0,1.28,0.602,0.016,0,0,0,0,0
"2018-02-11 23:04:00",1092273,-1,3.931,2.702,0.763,36.9,0,286.3,1.7,1.7,0.95,0,0,0,0,1.463,1.065,0.285,0,0,0,0,0
"2018-02-11 23:05:00",1092274,-1,3.992,2.738,0.958,37.34,0,279.8,1.7,1.7,0.95,0,0,0,0,1.35,1.175,0.776,0,0,0,0,0
"2018-02-11 23:06:00",1092275,-1,4.029,2.862,1.044,37.63,0,266,1.7,1.7,1.7,0,0,0,0,1.388,1.138,0.852,0,0,0,0,0
"2018-02-11 23:07:00",1092276,-1,4.059,3.013,1.362,37.46,0,258.9,1.7,1.7,0.95,0,0,0,0,1.438,1.031,0.301,0,0,0,0,0
"2018-02-11 23:08:00",1092277,-1,4.106,3.116,1.574,37.24,0,242.7,1.7,1.7,0.95,0,0,0,0,1.388,0.721,0.174,0,0,0,0,0
"2018-02-11 23:09:00",1092278,-1,4.083,3.142,1.693,36.68,0,250.2,1.7,0.95,0,0,0,0,0,1.284,0.269,0,0,0,0,0,0
"2018-02-11 23:10:00",1092279,-1,4.122,3.146,1.808,36.94,0,232,2.45,1.7,0.95,0,0,0,0,1.488,1.027,0.142,0,0,0,0,0
"2018-02-11 23:11:00",1092280,0,4.161,3.308,2.024,37.12,0,223.4,1.7,1.7,0.95,0.95,0,0,0,1.338,0.807,0.332,0.032,0,0,0,0
"2018-02-11 23:12:00",1092281,0,4.175,3.456,2.211,36.79,0,215.4,2.45,1.7,0,0,0,0,0,1.563,0.924,0,0,0,0,0,0
"2018-02-11 23:13:00",1092282,0,4.173,3.497,2.3,36.61,0,213.9,2.45,1.7,1.7,0.95,0,0,0,1.488,1.163,0.662,0.048,0,0,0,0
"2018-02-11 23:14:00",1092283,0,4.151,3.625,2.529,36.56,0,207,2.45,1.7,1.7,0,0,0,0,1.55,1.074,0.677,0,0,0,0,0
"2018-02-11 23:15:00",1092284,0,4.14,3.691,2.629,36.23,0,199.6,2.45,1.7,0.95,0,0,0,0,1.525,0.933,0.19,0,0,0,0,0
"2018-02-11 23:16:00",1092285,0,4.1,3.611,2.57,35.88,0,197.8,1.7,1.7,0,0,0,0,0,1.525,0.848,0,0,0,0,0,0
"2018-02-11 23:17:00",1092286,0,4.079,3.525,2.527,36,0,196.5,1.7,0.95,0,0,0,0,0,1.45,0.301,0,0,0,0,0,0
"2018-02-11 23:18:00",1092287,0,4.057,3.45,2.502,36.21,0,191.1,1.7,0.95,0,0,0,0,0,1.275,0.111,0,0,0,0,0,0
"2018-02-11 23:19:00",1092288,0,4.038,3.386,2.443,36.25,0,188,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-02-11 23:20:00",1092289,0,4.015,3.329,2.386,36.42,0,188.2,1.7,0,0,0,0,0,0,0.907,0,0,0,0,0,0,0
"2018-02-11 23:21:00",1092290,0,3.953,3.276,2.324,36.43,0,190.4,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-11 23:22:00",1092291,0,3.887,3.214,2.262,36.35,0,187.8,1.7,0,0,0,0,0,0,0.974,0,0,0,0,0,0,0
"2018-02-11 23:23:00",1092292,0,3.913,3.159,2.22,36.73,0,194.5,1.7,1.7,0.95,0,0,0,0,1.256,0.171,0.048,0,0,0,0,0
"2018-02-11 23:24:00",1092293,0,3.892,3.142,2.084,36.78,0,184.3,2.45,0,0,0,0,0,0,0.837,0,0,0,0,0,0,0
"2018-02-11 23:25:00",1092294,0,3.794,3.044,1.934,36.84,0,191.2,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-11 23:26:00",1092295,0,3.711,3.035,1.865,37.25,0,196.1,1.7,0,0,0,0,0,0,0.418,0,0,0,0,0,0,0
"2018-02-11 23:27:00",1092296,0,3.61,3.004,1.734,37.06,0,183.6,1.7,0.95,0,0,0,0,0,0.456,0.19,0,0,0,0,0,0
"2018-02-11 23:28:00",1092297,0,3.626,3.013,1.731,37.19,0,199.2,1.7,1.7,0,0,0,0,0,0.989,0.208,0,0,0,0,0,0
"2018-02-11 23:29:00",1092298,0,3.6,3.035,1.784,36.97,0,180.5,1.7,0.95,0,0,0,0,0,0.762,0.111,0,0,0,0,0,0
"2018-02-11 23:30:00",1092299,0,3.505,2.964,1.771,36.7,0,183.3,1.7,0.95,0,0,0,0,0,1.084,0.063,0,0,0,0,0,0
"2018-02-11 23:31:00",1092300,0,3.482,2.891,1.758,36.81,0,171.5,1.7,0.95,0,0,0,0,0,1.033,0.032,0,0,0,0,0,0
"2018-02-11 23:32:00",1092301,0,3.449,2.847,1.818,37.07,0,161.5,2.45,1.7,0,0,0,0,0,1.388,0.342,0,0,0,0,0,0
"2018-02-11 23:33:00",1092302,0,3.386,2.836,1.745,36.97,0,160.2,1.7,1.7,0,0,0,0,0,1.131,0.123,0,0,0,0,0,0
"2018-02-11 23:34:00",1092303,0,3.305,2.745,1.63,36.92,0,159.2,1.7,0.95,0,0,0,0,0,1.059,0.111,0,0,0,0,0,0
"2018-02-11 23:35:00",1092304,0,3.252,2.718,1.558,37.1,0,141.6,1.7,0,0.95,0.95,0,0,0,0.472,0,0.301,0.016,0,0,0,0
"2018-02-11 23:36:00",1092305,0,3.205,2.663,1.374,37.19,0,141.6,1.7,0.95,0.95,0.95,0,0,0,0.418,0.048,0.253,0.048,0,0,0,0
"2018-02-11 23:37:00",1092306,0,3.221,2.715,1.417,37.77,0,154.4,1.7,1.7,0,0,0,0,0,0.44,0.231,0,0,0,0,0,0
"2018-02-11 23:38:00",1092307,0,3.243,2.797,1.419,37.73,0,159.3,1.7,0.95,0,0,0,0,0,0.636,0.079,0,0,0,0,0,0
"2018-02-11 23:39:00",1092308,0,3.274,2.868,1.527,37.68,0,149.3,2.45,0,0,0,0,0,0,0.828,0,0,0,0,0,0,0
"2018-02-11 23:40:00",1092309,0,3.293,2.913,1.677,37.39,0,153.7,1.7,0.95,0,0,0,0,0,0.755,0.079,0,0,0,0,0,0
"2018-02-11 23:41:00",1092310,0,3.352,2.954,1.844,37.47,0,149.6,1.7,0.95,0,0,0,0,0,0.848,0.158,0,0,0,0,0,0
"2018-02-11 23:42:00",1092311,0,3.365,3.004,1.964,37.24,0,143.1,0.95,0.95,0.95,0,0,0,0,0.57,0.048,0.142,0,0,0,0,0
"2018-02-11 23:43:00",1092312,0,3.342,2.999,1.963,37.12,0,145.5,0,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0
"2018-02-11 23:44:00",1092313,0,3.331,3.001,1.958,37.1,0,152,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-11 23:45:00",1092314,0,3.325,2.998,2.005,37.14,0,149.9,0,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0
"2018-02-11 23:46:00",1092315,0,3.299,2.964,1.945,36.99,0,149.5,0,0.95,0.95,0.95,0,0,0,0,0.174,0.855,0.301,0,0,0,0
"2018-02-11 23:47:00",1092316,0,3.304,2.95,2.061,37.27,0,111.6,0.95,0.95,1.7,0.95,0,0,0,0.174,0.427,0.943,0.459,0,0,0,0
"2018-02-11 23:48:00",1092317,0,3.317,3.009,2.015,37.39,0,74.37,0.95,0.95,1.7,0.95,0,0,0,0.57,0.712,0.956,0.158,0,0,0,0
"2018-02-11 23:49:00",1092318,0,3.359,3.092,1.843,37.29,0,88.4,0.95,0.95,0.95,0,0,0,0,0.348,0.618,0.76,0,0,0,0,0
"2018-02-11 23:50:00",1092319,0,3.405,3.125,1.585,37.21,0,86.9,0.95,0.95,0.95,0,0,0,0,0.364,0.618,0.712,0,0,0,0,0
"2018-02-11 23:51:00",1092320,-1,3.443,3.164,1.361,37.15,0,94.6,0.95,0.95,0.95,0,0,0,0,0.253,0.412,0.19,0,0,0,0,0
"2018-02-11 23:52:00",1092321,-1,3.49,3.212,1.202,37.15,0,123.7,0.95,0.95,0,0,0,0,0,0.523,0.317,0,0,0,0,0,0
"2018-02-11 23:53:00",1092322,-1,3.561,3.26,1.159,37.1,0,138.1,0.95,0,0,0,0,0,0,0.412,0,0,0,0,0,0,0
"2018-02-11 23:54:00",1092323,-1,3.616,3.313,1.168,37.09,0,147.2,1.7,0,0,0,0,0,0,0.773,0,0,0,0,0,0,0
"2018-02-11 23:55:00",1092324,-1,3.662,3.362,1.21,37.11,0,157.2,1.7,0,0,0,0,0,0,0.82,0,0,0,0,0,0,0
"2018-02-11 23:56:00",1092325,-1,3.73,3.423,1.335,37.1,0,157.8,1.7,0.95,0,0,0,0,0,1.15,0.285,0,0,0,0,0,0
"2018-02-11 23:57:00",1092326,-1,3.79,3.481,1.685,37,0,158.8,1.7,0.95,0,0,0,0,0,1.225,0.681,0,0,0,0,0,0
"2018-02-11 23:58:00",1092327,-1,3.823,3.535,2.045,36.93,0,162.3,1.7,1.7,0.95,0,0,0,0,1.45,0.99,0.348,0,0,0,0,0
"2018-02-11 23:59:00",1092328,-1,3.835,3.609,2.337,36.86,0,165.4,2.45,1.7,1.7,0.95,0,0,0,1.588,1.15,0.883,0.016,0,0,0,0
"2018-02-12 00:00:00",1092329,-1,3.862,3.677,2.643,36.72,0,168.3,2.45,1.7,1.7,0.95,0,0,0,1.825,1.325,1.125,0.618,0,0,0,0
"2018-02-12 00:01:00",1092330,-1,3.872,3.717,2.821,36.6,0,166.1,2.45,1.7,1.7,0.95,0,0,0,1.9,1.488,1.263,0.412,0,0,0,0
"2018-02-12 00:02:00",1092331,-1,3.882,3.722,2.753,36.56,0,164.9,2.45,1.7,1.7,0.95,0,0,0,1.85,1.538,1.313,0.332,0,0,0,0
"2018-02-12 00:03:00",1092332,-1,3.892,3.744,2.631,36.55,0,162.6,2.45,1.7,1.7,0.95,0,0,0,1.938,1.563,1.275,0.032,0,0,0,0
"2018-02-12 00:04:00",1092333,-1,3.876,3.724,2.463,36.55,0,161.4,2.45,1.7,1.7,0.95,0,0,0,2.013,1.6,1.3,0.174,0,0,0,0
"2018-02-12 00:05:00",1092334,-1,3.85,3.711,2.308,36.57,0,160.7,2.45,2.45,1.7,0.95,0,0,0,2.025,1.675,1.275,0.079,0,0,0,0
"2018-02-12 00:06:00",1092335,-1,3.853,3.682,2.148,36.59,0,157.1,2.45,2.45,1.7,0,0,0,0,2.063,1.688,1.2,0,0,0,0,0
"2018-02-12 00:07:00",1092336,-1,3.886,3.658,1.924,36.62,0,153.8,2.45,1.7,1.7,0,0,0,0,1.825,1.425,0.946,0,0,0,0,0
"2018-02-12 00:08:00",1092337,-1,3.884,3.603,1.687,36.71,0,151.6,1.7,1.7,1.7,0.95,0,0,0,1.575,1.313,1.037,0.048,0,0,0,0
"2018-02-12 00:09:00",1092338,-1,3.855,3.598,1.559,36.82,0,148.9,2.45,1.7,1.7,0.95,0,0,0,1.725,1.413,1.188,0.063,0,0,0,0
"2018-02-12 00:10:00",1092339,-1,3.804,3.586,1.539,36.82,0,150.4,2.45,1.7,1.7,0.95,0,0,0,1.763,1.363,1.2,0.19,0,0,0,0
"2018-02-12 00:11:00",1092340,0,3.739,3.518,1.614,36.87,0,150.2,2.45,1.7,1.7,0.95,0,0,0,1.85,1.45,1.25,0.57,0,0,0,0
"2018-02-12 00:12:00",1092341,0,3.709,3.455,1.641,36.98,0,150.4,2.45,1.7,1.7,0.95,0,0,0,1.838,1.45,1.225,0.317,0,0,0,0
"2018-02-12 00:13:00",1092342,0,3.659,3.352,1.374,36.95,0,148.5,2.45,1.7,1.7,0.95,0,0,0,1.825,1.463,1.175,0.142,0,0,0,0
"2018-02-12 00:14:00",1092343,0,3.679,3.168,1.067,37.09,0,150.6,2.45,1.7,1.7,0,0,0,0,1.925,1.425,1.062,0,0,0,0,0
"2018-02-12 00:15:00",1092344,0,3.722,2.976,0.812,37.06,0,146.5,2.45,1.7,1.7,0,0,0,0,2,1.575,1.075,0,0,0,0,0
"2018-02-12 00:16:00",1092345,0,3.723,2.76,0.597,37.4,0,143,2.45,1.7,1.7,0.95,0,0,0,1.938,1.675,1.075,0.079,0,0,0,0
"2018-02-12 00:17:00",1092346,0,3.685,2.498,0.396,37.2,0,138.3,2.45,1.7,1.7,0.95,0,0,0,1.913,1.588,1.2,0.649,0,0,0,0
"2018-02-12 00:18:00",1092347,0,3.651,2.186,0.18,37.5,0,135,2.45,2.45,1.7,0.95,0,0,0,1.913,1.65,1.288,0.712,0,0,0,0
"2018-02-12 00:19:00",1092348,0,3.495,1.773,-0.045,37.3,0,120.4,2.45,2.45,1.7,0.95,0.95,0,0.462,1.888,2.013,1.475,0.871,0.364,0,0,0
"2018-02-12 00:20:00",1092349,0,3.216,1.244,-0.35,37.71,0,110.8,2.45,2.45,1.7,0.95,0,0,0,2.05,2.1,1.238,0.253,0,0,0,0
"2018-02-12 00:21:00",1092350,0,3.04,0.944,-0.686,38.72,0,105.5,2.45,2.45,1.7,0.95,0,0,0,1.975,2.125,1.263,0.554,0,0,0,0
"2018-02-12 00:22:00",1092351,0,2.984,0.97,-0.771,39.06,0,107.9,2.45,2.45,1.7,0.95,0,0,0,1.85,1.95,1.113,0.253,0,0,0,0
"2018-02-12 00:23:00",1092352,0,2.977,0.843,-0.857,38.84,0,113.6,2.45,2.45,0.95,0,0,0,0,1.688,1.575,0.538,0,0,0,0,0
"2018-02-12 00:24:00",1092353,0,3.004,0.645,-0.929,38.59,0,120.9,1.7,1.7,0,0,0,0,0,1.338,1.2,0,0,0,0,0,0
"2018-02-12 00:25:00",1092354,0,3.019,0.487,-0.978,39.07,0,125.4,1.7,1.7,0,0,0,0,0,1.05,1.037,0,0,0,0,0,0
"2018-02-12 00:26:00",1092355,0,2.999,0.345,-1.004,39.05,0,125.4,1.7,1.7,0.95,0,0,0,0,0.947,1.05,0.396,0,0,0,0,0
"2018-02-12 00:27:00",1092356,0,2.992,0.275,-1.014,39.81,0,117.4,1.7,1.7,0.95,0,0,0,0,0.883,1.087,0.744,0,0,0,0,0
"2018-02-12 00:28:00",1092357,0,2.978,0.386,-1.024,40.11,0,105.5,0.95,1.7,0.95,0.95,0,0,0,0.728,1.2,0.855,0.048,0,0,0,0
"2018-02-12 00:29:00",1092358,0,2.95,0.294,-1.084,38.63,0,101.6,0.95,1.7,1.7,0.95,0,0,0,0.807,1.3,0.981,0.158,0,0,0,0
"2018-02-12 00:30:00",1092359,0,2.965,0.04,-1.175,38.38,0,105.3,0.95,1.7,1.7,0.95,0,0,0,0.744,1.388,1.062,0.491,0,0,0,0
"2018-02-12 00:31:00",1092360,0,2.971,-0.153,-1.288,38.66,0,98.5,1.7,1.7,1.7,0.95,0,0,0,0.908,1.588,1.075,0.364,0,0,0,0
"2018-02-12 00:32:00",1092361,0,2.993,-0.345,-1.407,38.71,0,106.5,1.7,2.45,1.7,0.95,0.95,0,0.285,0.968,1.688,1.15,0.649,0.095,0,0,0
"2018-02-12 00:33:00",1092362,0,2.988,-0.575,-1.533,38.85,0,105,1.7,2.45,1.7,0.95,0,0,0,1.2,1.675,1.138,0.491,0,0,0,0
"2018-02-12 00:34:00",1092363,0,2.96,-0.834,-1.693,38.85,0,100.4,1.7,2.45,1.7,0.95,0.95,0,0.305,1.263,1.825,1.138,0.728,0.111,0,0,0
"2018-02-12 00:35:00",1092364,0,2.914,-1.058,-1.873,39.26,0,107.8,1.7,2.45,1.7,0.95,0.95,0,0.237,1.35,1.9,1.238,0.712,0.063,0,0,0
"2018-02-12 00:36:00",1092365,0,2.924,-1.087,-2.014,39.69,0,106.9,2.45,2.45,1.7,1.7,0.95,0,0.462,1.475,2.05,1.325,0.864,0.586,0,0,0
"2018-02-12 00:37:00",1092366,0,2.918,-1.14,-2.142,40.01,0,105.1,1.7,2.45,1.7,1.7,0.95,0,0.435,1.55,1.95,1.388,0.94,0.665,0,0,0
"2018-02-12 00:38:00",1092367,0,2.973,-0.77,-2.199,41.22,0,110.1,1.7,2.45,1.7,0.95,0.95,0,0.442,1.475,1.738,1.263,0.744,0.301,0,0,0
"2018-02-12 00:39:00",1092368,0,3.009,-0.406,-2.236,40.14,0,116.9,1.7,1.7,1.7,0.95,0,0,0,1.259,1.425,0.93,0.19,0,0,0,0
"2018-02-12 00:40:00",1092369,0,3.078,-0.316,-2.244,40.41,0,121.5,1.7,1.7,1.7,0.95,0,0,0,0.753,1.138,0.924,0.127,0,0,0,0
"2018-02-12 00:41:00",1092370,0,3.058,-0.189,-2.232,39.81,0,118.8,1.7,1.7,0.95,0,0,0,0,0.804,1.031,0.807,0,0,0,0,0
"2018-02-12 00:42:00",1092371,0,3.052,-0.157,-2.21,39.82,0,134,0.95,1.7,0.95,0,0,0,0,0.427,0.908,0.269,0,0,0,0,0
"2018-02-12 00:43:00",1092372,0,3.001,-0.341,-2.217,38.31,0,141.1,0.95,1.7,0.95,0,0,0,0,0.032,0.915,0.016,0,0,0,0,0
"2018-02-12 00:44:00",1092373,0,2.961,-0.626,-2.182,38.69,0,164.4,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-02-12 00:45:00",1092374,0,2.912,-0.732,-2.142,39.74,0,163.7,0,0.95,0.95,0,0,0,0,0,0.364,0.665,0,0,0,0,0
"2018-02-12 00:46:00",1092375,0,2.852,-0.536,-2.112,40.61,0,147.3,0,0.95,0.95,0,0,0,0,0,0.618,0.127,0,0,0,0,0
"2018-02-12 00:47:00",1092376,0,2.767,-0.734,-2.14,38.94,0,147.2,0,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0
"2018-02-12 00:48:00",1092377,0,2.67,-1.149,-2.178,38.78,0,127.6,0,1.7,0.95,0,0,0,0,0,1.188,0.19,0,0,0,0,0
"2018-02-12 00:49:00",1092378,0,2.633,-1.355,-2.205,39.48,0,123.9,0,1.7,0.95,0,0,0,0,0,1.288,0.174,0,0,0,0,0
"2018-02-12 00:50:00",1092379,0,2.597,-1.451,-2.247,39.9,0,123.8,0,1.7,0.95,0,0,0,0,0,1.238,0.523,0,0,0,0,0
"2018-02-12 00:51:00",1092380,-1,2.541,-1.462,-2.281,40.48,0,122.9,0,1.7,1.7,0.95,0,0,0,0,1.072,0.82,0.016,0,0,0,0
"2018-02-12 00:52:00",1092381,-1,2.488,-1.121,-2.29,41.26,0,122.8,0,1.7,1.7,0.95,0,0,0,0,1.022,0.773,0.016,0,0,0,0
"2018-02-12 00:53:00",1092382,-1,2.442,-1.312,-2.32,39.51,0,108.3,0.95,1.7,0.95,0,0,0,0,0.111,1.288,0.712,0,0,0,0,0
"2018-02-12 00:54:00",1092383,-1,2.343,-1.659,-2.367,39.34,0,55.35,1.7,1.7,0.95,0.95,0,0,0,0.921,1.363,0.871,0.19,0,0,0,0
"2018-02-12 00:55:00",1092384,-1,2.329,-1.885,-2.411,39.87,0,60.37,0.95,2.45,1.7,0.95,0,0,0,0.918,1.6,0.94,0.253,0,0,0,0
"2018-02-12 00:56:00",1092385,-1,2.358,-1.961,-2.461,40.49,0,70.11,0.95,2.45,1.7,0.95,0.95,0,0.402,0.807,1.875,1.175,0.728,0.222,0,0,0
"2018-02-12 00:57:00",1092386,-1,2.413,-1.936,-2.517,40.77,0,74.26,1.7,2.45,1.7,0.95,0.95,0,0.435,0.93,1.925,1.263,0.823,0.285,0,0,0
"2018-02-12 00:58:00",1092387,-1,2.457,-2.009,-2.617,40.76,0,75.1,1.7,2.45,1.7,0.95,0.95,0,0.411,0.943,1.988,1.338,0.76,0.237,0,0,0
"2018-02-12 00:59:00",1092388,-1,2.518,-1.555,-2.678,42.28,0,80.1,0.95,2.45,1.7,1.7,0.95,0,0.402,0.776,1.7,1.125,0.519,0.222,0,0,0
"2018-02-12 01:00:00",1092389,-1,2.585,-1.097,-2.713,42.56,0,89.4,0.95,1.7,1.7,0.95,0,0,0,0.681,1.425,0.975,0.127,0,0,0,0
"2018-02-12 01:01:00",1092390,-1,2.643,-0.459,-2.74,42.78,0,105.8,0.95,1.7,1.7,0.95,0,0,0,0.602,1.213,0.94,0.016,0,0,0,0
"2018-02-12 01:02:00",1092391,-1,2.681,0.077,-2.743,42.44,0,102.5,0.95,1.7,1.7,0.95,0,0,0,0.665,1.097,1.05,0.285,0,0,0,0
"2018-02-12 01:03:00",1092392,-1,2.713,0.416,-2.751,40.81,0,124,0.95,1.7,1.7,0.95,0,0,0,0.095,1.059,1,0.222,0,0,0,0
"2018-02-12 01:04:00",1092393,-1,2.721,0.33,-2.769,39.23,0,94.7,0.95,1.7,1.7,0.95,0,0,0,0.016,1.087,0.924,0.158,0,0,0,0
"2018-02-12 01:05:00",1092394,-1,2.727,0.275,-2.782,40.22,0,94.8,0,0.95,1.7,0,0,0,0,0,0.554,0.931,0,0,0,0,0
"2018-02-12 01:06:00",1092395,-1,2.715,0.623,-2.751,41.81,0,94.9,0,0.95,0.95,0,0,0,0,0,0.443,0.744,0,0,0,0,0
"2018-02-12 01:07:00",1092396,-1,2.721,0.965,-2.738,41.22,0,94.9,0,0.95,0.95,0,0,0,0,0,0.538,0.697,0,0,0,0,0
"2018-02-12 01:08:00",1092397,-1,2.713,1.031,-2.727,39.34,0,95,0,1.7,1.7,0.95,0,0,0,0,0.852,0.924,0.111,0,0,0,0
"2018-02-12 01:09:00",1092398,-1,2.701,0.885,-2.705,39.02,0,95,0,1.7,1.7,0.95,0,0,0,0,0.877,1.037,0.016,0,0,0,0
"2018-02-12 01:10:00",1092399,-1,2.684,0.623,-2.699,38.5,0,94.9,0,1.7,1.7,0.95,0,0,0,0,1.338,1.15,0.332,0,0,0,0
"2018-02-12 01:11:00",1092400,0,2.652,0.049,-2.703,37.73,0,94.9,0,1.7,1.7,0.95,0,0,0,0,1.4,1.188,0.681,0,0,0,0
"2018-02-12 01:12:00",1092401,0,2.639,-0.011,-2.713,39.82,0,92,0,1.7,1.7,0.95,0.95,0,0.171,0,1.388,1.213,0.586,0.032,0,0,0
"2018-02-12 01:13:00",1092402,0,2.637,-0.376,-2.769,38.73,0,82.3,0,1.7,1.7,0.95,0,0,0,0,1.5,0.965,0.063,0,0,0,0
"2018-02-12 01:14:00",1092403,0,2.625,-0.753,-2.826,39.27,0,61.17,0.95,1.7,1.7,0.95,0.95,0,0.122,0.554,1.513,0.962,0.317,0.016,0,0,0
"2018-02-12 01:15:00",1092404,0,2.614,-0.719,-2.867,40.06,0,45.72,1.7,2.45,1.7,0.95,0,0,0,0.852,1.688,1.018,0.19,0,0,0,0
"2018-02-12 01:16:00",1092405,0,2.637,-1.063,-2.917,39.68,0,36.7,1.7,2.45,1.7,0.95,0,0,0,0.993,1.813,1.059,0.348,0,0,0,0
"2018-02-12 01:17:00",1092406,0,2.662,-1.441,-2.988,39.64,0,34.6,1.7,2.45,1.7,0.95,0,0,0,1.109,1.925,0.981,0.158,0,0,0,0
"2018-02-12 01:18:00",1092407,0,2.666,-1.912,-3.05,39.69,0,24.88,1.7,2.45,1.7,0.95,0,0,0,1.313,1.875,0.895,0.174,0,0,0,0
"2018-02-12 01:19:00",1092408,0,2.672,-2.151,-3.066,40.52,0,19.32,1.7,2.45,1.7,0.95,0,0,0,1.388,1.813,0.93,0.19,0,0,0,0
"2018-02-12 01:20:00",1092409,0,2.614,-2.294,-3.037,40.78,0,16.22,2.45,2.45,1.7,0.95,0.95,0,0.122,1.675,1.913,1.093,0.174,0.016,0,0,0
"2018-02-12 01:21:00",1092410,0,2.56,-2.457,-3.03,41.12,0,17.28,2.45,2.45,1.7,0.95,0.95,0.95,0.391,1.888,1.95,1.081,0.332,0.206,0.048,0,0
"2018-02-12 01:22:00",1092411,0,2.523,-2.436,-2.985,41.63,0,14.95,2.45,2.45,1.7,0.95,0.95,0,0.171,2.05,1.775,0.889,0.127,0.032,0,0,0
"2018-02-12 01:23:00",1092412,0,2.556,-2.435,-2.979,41.74,0,12.03,2.45,2.45,0.95,0.95,0,0,0,2.013,1.725,0.633,0.016,0,0,0,0
"2018-02-12 01:24:00",1092413,0,2.563,-2.413,-2.949,41.84,0,10.86,2.45,2.45,1.7,0.95,0,0,0,2.163,1.675,0.921,0.111,0,0,0,0
"2018-02-12 01:25:00",1092414,0,2.558,-2.382,-2.896,41.86,0,11.55,2.45,1.7,0.95,0,0,0,0,2.15,1.35,0.523,0,0,0,0,0
"2018-02-12 01:26:00",1092415,0,2.527,-2.426,-2.898,41.76,0,10.34,2.45,2.45,0.95,0,0,0,0,2.037,1.5,0.269,0,0,0,0,0
"2018-02-12 01:27:00",1092416,0,2.541,-2.37,-2.868,42.12,0,7.212,3.2,2.45,1.7,0,0.95,0,0.285,2.275,1.763,0.832,0,0.095,0,0,0
"2018-02-12 01:28:00",1092417,0,2.573,-2.441,-2.881,41.77,0,9.39,3.2,1.7,0.95,0,0,0,0,2.363,1.413,0.317,0,0,0,0,0
"2018-02-12 01:29:00",1092418,0,2.627,-2.571,-2.933,41.85,0,9.95,2.45,1.7,0,0,0,0,0,1.963,1.131,0,0,0,0,0,0
"2018-02-12 01:30:00",1092419,0,2.642,-2.593,-2.959,42.18,0,5.882,2.45,1.7,0,0,0,0,0,1.825,1.034,0,0,0,0,0,0
"2018-02-12 01:31:00",1092420,0,2.643,-2.579,-2.955,42.41,0,359.5,2.45,1.7,0.95,0,0,0,0,1.725,1.188,0.063,0,0,0,0,0
"2018-02-12 01:32:00",1092421,0,2.665,-2.538,-2.924,42.54,0,1.332,1.7,1.7,0,0,0,0,0,1.338,1.097,0,0,0,0,0,0
"2018-02-12 01:33:00",1092422,0,2.687,-2.448,-2.9,42.71,0,358.2,1.7,1.7,0,0,0,0,0,1.3,1.113,0,0,0,0,0,0
"2018-02-12 01:34:00",1092423,0,2.694,-2.35,-2.868,42.76,0,351.6,1.7,1.7,0.95,0.95,0,0,0,1.363,1.488,0.681,0.095,0,0,0,0
"2018-02-12 01:35:00",1092424,0,2.706,-2.199,-2.812,42.8,0,348.6,1.7,2.45,1.7,0.95,0,0,0,1.463,1.625,0.677,0.127,0,0,0,0
"2018-02-12 01:36:00",1092425,0,2.715,-2.064,-2.796,42.6,0,340,1.7,1.7,0,0,0,0,0,1.213,1.138,0,0,0,0,0,0
"2018-02-12 01:37:00",1092426,0,2.717,-2.015,-2.788,42.37,0,341.2,1.7,1.7,0.95,0,0,0,0,1.3,1.425,0.38,0,0,0,0,0
"2018-02-12 01:38:00",1092427,0,2.754,-1.881,-2.752,42.51,0,353.2,2.45,2.45,1.7,0.95,0.95,0,0.263,1.4,1.938,1.125,0.38,0.079,0,0,0
"2018-02-12 01:39:00",1092428,0,2.78,-1.751,-2.715,42.3,0,342.4,2.45,2.45,1.7,0.95,0,0,0,1.675,1.613,0.924,0.048,0,0,0,0
"2018-02-12 01:40:00",1092429,0,2.797,-1.701,-2.749,41.99,0,338.3,2.45,1.7,0.95,0,0,0,0,1.738,1.438,0.792,0,0,0,0,0
"2018-02-12 01:41:00",1092430,0,2.816,-1.619,-2.783,42.29,0,341.6,2.45,2.45,0.95,0,0,0,0,1.563,1.688,0.823,0,0,0,0,0
"2018-02-12 01:42:00",1092431,0,2.822,-1.524,-2.801,41.8,0,346.4,2.45,2.45,1.7,0.95,0,0,0,1.738,1.9,0.953,0.032,0,0,0,0
"2018-02-12 01:43:00",1092432,0,2.847,-1.587,-2.796,41.83,0,339.6,2.45,2.45,1.7,0.95,0,0,0,1.472,1.713,1.15,0.38,0,0,0,0
"2018-02-12 01:44:00",1092433,0,2.853,-1.477,-2.756,41.86,0,338.6,2.45,1.7,1.7,0.95,0,0,0,1.6,1.525,0.487,0.079,0,0,0,0
"2018-02-12 01:45:00",1092434,0,2.853,-1.253,-2.749,42.87,0,338.4,1.7,1.7,1.7,0.95,0,0,0,1.163,1.313,0.912,0.19,0,0,0,0
"2018-02-12 01:46:00",1092435,0,2.822,-1.084,-2.708,41.75,0,345.9,1.7,2.45,1.7,0.95,0,0,0,1.288,1.688,0.977,0.222,0,0,0,0
"2018-02-12 01:47:00",1092436,0,2.81,-1.253,-2.651,41.45,0,342.8,1.7,2.45,1.7,0.95,0,0,0,1.175,1.588,1.031,0.285,0,0,0,0
"2018-02-12 01:48:00",1092437,0,2.777,-1.359,-2.646,41.41,0,338,1.7,1.7,0.95,0,0,0,0,1.1,1.213,0.174,0,0,0,0,0
"2018-02-12 01:49:00",1092438,0,2.749,-1.297,-2.659,42.1,0,331.3,1.7,1.7,0.95,0,0,0,0,1.175,1.062,0.206,0,0,0,0,0
"2018-02-12 01:50:00",1092439,0,2.72,-1.149,-2.654,42.67,0,342.9,1.7,1.7,1.7,0.95,0.95,0,0.38,1.45,1.275,1.04,0.475,0.19,0,0,0
"2018-02-12 01:51:00",1092440,-1,2.74,-0.665,-2.611,42.35,0,349,1.7,1.7,1.7,0.95,0,0,0,1.363,1.538,1.012,0.38,0,0,0,0
"2018-02-12 01:52:00",1092441,-1,2.74,-0.967,-2.614,40.61,0,347.1,1.7,1.7,0.95,0.95,0,0,0,1.313,1.613,0.934,0.301,0,0,0,0
"2018-02-12 01:53:00",1092442,-1,2.703,-1.424,-2.66,40.29,0,350.2,1.7,1.7,1.7,0.95,0.95,0,0.207,1.338,1.563,1.113,0.712,0.048,0,0,0
"2018-02-12 01:54:00",1092443,-1,2.531,-1.853,-2.746,40.81,0,1.083,2.45,2.45,1.7,0.95,0.95,0,0.38,1.613,1.738,1.113,0.443,0.19,0,0,0
"2018-02-12 01:55:00",1092444,-1,2.418,-2.093,-2.831,41.81,0,359.8,1.7,2.45,1.7,0.95,0,0,0,1.313,1.663,0.737,0.048,0,0,0,0
"2018-02-12 01:56:00",1092445,-1,2.457,-2.15,-2.888,42.43,0,348.2,1.7,1.7,0,0,0,0,0,1.275,1.425,0,0,0,0,0,0
"2018-02-12 01:57:00",1092446,-1,2.466,-2.225,-2.939,42.68,0,348.5,1.7,2.45,1.7,1.7,0.95,0,0.237,1.4,1.75,0.895,0.282,0.063,0,0,0
"2018-02-12 01:58:00",1092447,-1,2.432,-2.18,-2.95,43.21,0,349.2,2.45,3.2,1.7,1.7,0.95,0.95,0.448,1.963,2.475,1.563,1.213,0.633,0.158,0,0
"2018-02-12 01:59:00",1092448,-1,2.347,-2.088,-3.009,43.13,0,357.6,2.45,3.2,1.7,0.95,0.95,0,0.285,1.988,2.275,1.192,0.38,0.095,0,0,0
"2018-02-12 02:00:00",1092449,-1,1.866,-2.292,-3.117,42.38,0,14.19,2.45,2.45,0.95,0,0,0,0,2.088,1.613,0.301,0,0,0,0,0
"2018-02-12 02:01:00",1092450,-1,1.544,-2.516,-3.208,42.6,0,16.26,2.45,2.45,1.7,0.95,0.95,0,0.207,2.213,1.625,0.889,0.301,0.048,0,0,0
"2018-02-12 02:02:00",1092451,-1,1.584,-2.631,-3.25,43.07,0,9.94,3.2,3.2,1.7,1.7,0.95,0,0.474,2.488,2.2,1.413,1.018,0.443,0,0,0
"2018-02-12 02:03:00",1092452,-1,1.756,-2.388,-3.233,44.13,0,3.937,3.2,3.2,1.7,1.7,0.95,0,0.402,2.463,2.688,1.45,0.655,0.222,0,0,0
"2018-02-12 02:04:00",1092453,-1,1.919,-2.084,-3.24,43.73,0,9.97,3.2,2.45,1.7,0.95,0.95,0,0.171,2.313,2.288,1.125,0.285,0.032,0,0,0
"2018-02-12 02:05:00",1092454,-1,1.956,-2.139,-3.219,42.99,0,19.91,2.45,2.45,1.7,0.95,0.95,0,0.285,2.313,1.888,1.022,0.538,0.095,0,0,0
"2018-02-12 02:06:00",1092455,-1,1.961,-2.267,-3.187,42.94,0,13.78,3.2,2.45,1.7,0.95,0.95,0,0.237,2.338,1.963,1.15,0.586,0.063,0,0,0
"2018-02-12 02:07:00",1092456,-1,2.09,-2.3,-3.136,43.23,0,6.166,3.2,2.45,1.7,0.95,0,0,0,2.613,2.113,1.238,0.728,0,0,0,0
"2018-02-12 02:08:00",1092457,-1,2.25,-2.253,-3.1,43.52,0,1.917,3.2,2.45,1.7,0.95,0.95,0,0.122,2.263,2.3,1.213,0.649,0.016,0,0,0
"2018-02-12 02:09:00",1092458,-1,2.354,-2.042,-3.048,43.66,0,1.517,2.45,2.45,1.7,0.95,0,0,0,2.175,2.05,1.1,0.317,0,0,0,0
"2018-02-12 02:10:00",1092459,-1,2.346,-2.091,-3.019,42.99,0,0.277,2.45,2.45,1.7,0.95,0.95,0,0.122,2.175,2.188,1.2,0.728,0.016,0,0,0
"2018-02-12 02:11:00",1092460,0,2.392,-2.125,-3.04,43.21,0,357.4,2.45,3.2,1.7,1.7,0.95,0,0.323,2.188,2.463,1.463,0.956,0.127,0,0,0
"2018-02-12 02:12:00",1092461,0,2.461,-1.864,-3.029,43.66,0,354.6,2.45,3.2,1.7,0.95,0.95,0,0.171,2.025,2.413,1.263,0.649,0.032,0,0,0
"2018-02-12 02:13:00",1092462,0,2.532,-1.41,-2.963,43.92,0,348.8,2.45,2.45,1.7,0.95,0,0,0,1.913,2.037,1.047,0.142,0,0,0,0
"2018-02-12 02:14:00",1092463,0,2.587,-1.06,-2.859,43.65,0,342.7,2.45,2.45,1.7,0,0,0,0,1.913,1.7,0.972,0,0,0,0,0
"2018-02-12 02:15:00",1092464,0,2.643,-0.284,-2.667,44.14,0,338.7,2.45,2.45,1.7,0,0,0,0,1.938,1.763,1.05,0,0,0,0,0
"2018-02-12 02:16:00",1092465,0,2.652,0.001,-2.53,41.65,0,338.5,2.45,2.45,1.7,0,0.95,0,0.285,2.1,1.9,1.05,0,0.095,0,0,0
"2018-02-12 02:17:00",1092466,0,2.622,-0.495,-2.576,40.24,0,346,2.45,2.45,1.7,0.95,0,0,0,2.188,2.125,1.072,0.19,0,0,0,0
"2018-02-12 02:18:00",1092467,0,2.551,-1.144,-2.688,40.42,0,353.8,2.45,3.2,1.7,0.95,0,0,0,2.1,2.3,1.175,0.523,0,0,0,0
"2018-02-12 02:19:00",1092468,0,2.557,-1.358,-2.732,41.9,0,344.9,2.45,3.2,1.7,0.95,0.95,0,0.263,2.288,2.188,1.313,0.507,0.079,0,0,0
"2018-02-12 02:20:00",1092469,0,2.597,-1.254,-2.727,42.55,0,341.3,3.2,2.45,1.7,0,0.95,0,0.471,2.475,2.088,1.087,0,0.412,0,0,0
"2018-02-12 02:21:00",1092470,0,2.646,-1.242,-2.738,42.35,0,340.4,3.2,2.45,1.7,0,0.95,0,0.475,2.538,2.013,0.997,0,0.491,0,0,0
"2018-02-12 02:22:00",1092471,0,2.655,-1.334,-2.76,42.32,0,344.3,3.2,2.45,1.7,1.7,0.95,0.95,0.237,2.625,2.163,1.288,0.424,0.063,0.016,0,0
"2018-02-12 02:23:00",1092472,0,2.591,-1.668,-2.785,41.6,0,347,3.2,2.45,1.7,0.95,0,0,0,2.575,2.063,1.147,0.491,0,0,0,0
"2018-02-12 02:24:00",1092473,0,2.492,-2.041,-2.845,41.99,0,342.8,2.45,2.45,1.7,0.95,0,0,0,2.375,1.763,0.715,0.079,0,0,0,0
"2018-02-12 02:25:00",1092474,0,2.347,-2.264,-2.911,42.57,0,334.1,3.2,1.7,0.95,0,0.95,0,0.323,2.45,1.538,0.507,0,0.127,0,0,0
"2018-02-12 02:26:00",1092475,0,2.372,-2.274,-2.94,43.38,0,333.5,3.2,2.45,1.7,0.95,0.95,0,0.462,2.638,1.713,1.022,0.079,0.586,0,0,0
"2018-02-12 02:27:00",1092476,0,2.451,-2.205,-2.978,43.45,0,335.1,3.2,2.45,1.7,0.95,0.95,0,0.237,2.588,1.388,0.725,0.095,0.063,0,0,0
"2018-02-12 02:28:00",1092477,0,2.483,-2.356,-3.066,43.17,0,330,2.45,1.7,0.95,0,0,0,0,2.288,1.225,0.111,0,0,0,0,0
"2018-02-12 02:29:00",1092478,0,2.485,-2.199,-3.089,44.53,0,330.6,2.45,1.7,0.95,0,0,0,0,2.1,1.3,0.032,0,0,0,0,0
"2018-02-12 02:30:00",1092479,0,2.389,-1.798,-3.06,44.04,0,333.1,2.45,1.7,0,0,0,0,0,2.025,1.175,0,0,0,0,0,0
"2018-02-12 02:31:00",1092480,0,2.235,-1.998,-3.059,42.71,0,333.1,2.45,1.7,0,0,0,0,0,1.788,1.022,0,0,0,0,0,0
"2018-02-12 02:32:00",1092481,0,2.024,-2.231,-3.081,42.68,0,338,2.45,2.45,1.7,0.95,0,0,0,1.85,1.4,0.579,0.016,0,0,0,0
"2018-02-12 02:33:00",1092482,0,1.874,-2.232,-3.074,43.74,0,342.6,2.45,2.45,1.7,1.7,0.95,0,0.237,1.863,1.938,1.3,0.832,0.063,0,0,0
"2018-02-12 02:34:00",1092483,0,1.748,-1.861,-3.03,44.62,0,349.2,3.2,2.45,1.7,1.7,0.95,0,0.465,2.288,2.063,1.525,0.361,0.57,0,0,0
"2018-02-12 02:35:00",1092484,0,1.66,-1.437,-3.007,44.01,0,354.5,3.2,2.45,1.7,0.95,0.95,0,0.237,2.538,1.963,1.388,0.079,0.063,0,0,0
"2018-02-12 02:36:00",1092485,0,1.933,-1.552,-3.039,42.8,0,1.189,3.2,2.45,1.7,0.95,0.95,0,0.207,2.625,2.037,1.059,0.158,0.048,0,0,0
"2018-02-12 02:37:00",1092486,0,2.135,-1.526,-3.061,43.42,0,357.4,3.2,2.45,1.7,0.95,0,0,0,2.363,2.138,1.138,0.317,0,0,0,0
"2018-02-12 02:38:00",1092487,0,2.277,-1.503,-3.025,43.09,0,358.9,3.2,2.45,1.7,0.95,0,0,0,2.6,2.075,1.275,0.744,0,0,0,0
"2018-02-12 02:39:00",1092488,0,1.889,-1.92,-3.086,42.21,0,10.04,3.2,2.45,1.7,0.95,0,0,0,2.725,1.6,1.006,0.412,0,0,0,0
"2018-02-12 02:40:00",1092489,0,0.913,-2.404,-3.241,42.49,0,14.57,3.2,1.7,0.95,0,0,0,0,2.413,1.375,0.712,0,0,0,0,0
"2018-02-12 02:41:00",1092490,0,0.762,-2.626,-3.376,43.77,0,359.4,3.2,2.45,1.7,0,0,0,0,2.563,1.663,0.757,0,0,0,0,0
"2018-02-12 02:42:00",1092491,0,1.451,-2.396,-3.362,45.45,0,343.1,3.2,2.45,1.7,0,0,0,0,2.45,1.8,0.852,0,0,0,0,0
"2018-02-12 02:43:00",1092492,0,1.991,-1.943,-3.254,45.25,0,337.6,3.2,1.7,0.95,0,0,0,0,2.55,1.513,0.364,0,0,0,0,0
"2018-02-12 02:44:00",1092493,0,2.292,-1.706,-3.195,45.18,0,333.7,2.45,1.7,0.95,0,0,0,0,2.363,1.463,0.554,0,0,0,0,0
"2018-02-12 02:45:00",1092494,0,2.392,-1.036,-2.969,45.53,0,333.8,3.2,1.7,1.7,0,0.95,0,0.237,2.35,1.488,0.877,0,0.063,0,0,0
"2018-02-12 02:46:00",1092495,0,2.432,-0.832,-2.828,43.72,0,334.1,3.2,2.45,1.7,0,0.95,0,0.462,2.463,1.638,0.908,0,0.364,0,0,0
"2018-02-12 02:47:00",1092496,0,2.328,-0.949,-2.776,42.78,0,335.5,3.2,1.7,0.95,0,0,0,0,2.525,1.413,0.744,0,0,0,0,0
"2018-02-12 02:48:00",1092497,0,2.276,-1.162,-2.798,43.06,0,339.6,3.2,1.7,0.95,0,0,0,0,2.463,1.525,0.332,0,0,0,0,0
"2018-02-12 02:49:00",1092498,0,2.099,-1.357,-2.846,42.59,0,341.7,3.2,2.45,0.95,0,0,0,0,2.475,1.488,0.396,0,0,0,0,0
"2018-02-12 02:50:00",1092499,0,2.105,-1.738,-2.939,42.84,0,342,3.2,2.45,1.7,0.95,0,0,0,2.288,1.675,0.773,0.079,0,0,0,0
"2018-02-12 02:51:00",1092500,-1,1.922,-1.806,-3.014,43.87,0,347,3.2,2.45,1.7,0,0,0,0,2.188,1.6,0.567,0,0,0,0,0
"2018-02-12 02:52:00",1092501,-1,1.735,-2.081,-3.114,43.22,0,352.7,2.45,1.7,0.95,0,0,0,0,2.15,1.388,0.111,0,0,0,0,0
"2018-02-12 02:53:00",1092502,-1,1.612,-2.316,-3.199,44.15,0,343.5,2.45,1.7,0.95,0,0,0,0,2.1,1.65,0.649,0,0,0,0,0
"2018-02-12 02:54:00",1092503,-1,1.598,-2.008,-3.156,45.99,0,333.4,2.45,1.7,0.95,0,0,0,0,2.188,1.55,0.728,0,0,0,0,0
"2018-02-12 02:55:00",1092504,-1,1.654,-1.163,-2.918,46.46,0,334.8,3.2,1.7,0.95,0,0.95,0,0.171,2.125,1.425,0.712,0,0.032,0,0,0
"2018-02-12 02:56:00",1092505,-1,1.784,-1.086,-2.737,43.5,0,333.5,2.45,1.7,0.95,0,0,0,0,2.088,1.138,0.079,0,0,0,0,0
"2018-02-12 02:57:00",1092506,-1,1.796,-1.517,-2.825,42.99,0,335.6,2.45,1.7,0,0,0,0,0,1.888,1.313,0,0,0,0,0,0
"2018-02-12 02:58:00",1092507,-1,1.798,-1.603,-2.901,44.1,0,337.3,2.45,1.7,0.95,0,0,0,0,1.8,1.438,0.38,0,0,0,0,0
"2018-02-12 02:59:00",1092508,-1,1.826,-1.622,-2.958,44.28,0,336.1,2.45,1.7,0.95,0,0,0,0,1.763,1.45,0.412,0,0,0,0,0
"2018-02-12 03:00:00",1092509,-1,1.827,-1.598,-2.967,44.45,0,339.3,2.45,1.7,0.95,0,0,0,0,2.075,1.263,0.697,0,0,0,0,0
"2018-02-12 03:01:00",1092510,-1,1.85,-1.503,-2.998,45.15,0,340.4,2.45,1.7,0.95,0,0,0,0,2.113,1.188,0.744,0,0,0,0,0
"2018-02-12 03:02:00",1092511,-1,1.862,-0.972,-2.864,45.9,0,342.7,2.45,1.7,1.7,0.95,0,0,0,2.05,1.5,1.175,0.649,0,0,0,0
"2018-02-12 03:03:00",1092512,-1,1.686,-0.751,-2.699,43.82,0,347.6,2.45,2.45,1.7,1.7,0,0,0,2.363,1.738,1.263,0.921,0,0,0,0
"2018-02-12 03:04:00",1092513,-1,1.448,-1.4,-2.783,42.35,0,343.3,2.45,1.7,1.7,0.95,0,0,0,2.163,1.45,1.006,0.554,0,0,0,0
"2018-02-12 03:05:00",1092514,-1,1.295,-1.847,-2.869,43.49,0,342.5,2.45,1.7,0.95,0,0,0,0,2.05,1.238,0.554,0,0,0,0,0
"2018-02-12 03:06:00",1092515,-1,1.322,-1.897,-2.928,44.8,0,339.7,3.2,1.7,0.95,0,0.95,0,0.207,2.4,1.488,0.712,0,0.048,0,0,0
"2018-02-12 03:07:00",1092516,-1,1.369,-1.89,-2.989,45.03,0,342.2,3.2,1.7,0.95,0,0,0,0,2.663,1.525,0.823,0,0,0,0,0
"2018-02-12 03:08:00",1092517,-1,1.161,-1.946,-3.052,44.89,0,349.2,2.45,1.7,0.95,0,0,0,0,2.163,1.175,0.079,0,0,0,0,0
"2018-02-12 03:09:00",1092518,-1,0.791,-2.207,-3.128,44.24,0,347.3,2.45,1.7,0.95,0,0,0,0,2.175,0.971,0.253,0,0,0,0,0
"2018-02-12 03:10:00",1092519,-1,0.531,-2.27,-3.269,45.52,0,347.7,3.95,1.7,1.7,1.7,0.95,0,0.462,2.688,1.563,1.024,0.389,0.586,0,0,0
"2018-02-12 03:11:00",1092520,0,0.602,-2.299,-3.401,45.03,0,343.5,3.95,2.45,1.7,1.7,1.7,0,0.287,3.175,1.738,1.4,0.987,0.953,0,0,0
"2018-02-12 03:12:00",1092521,0,0.875,-2.475,-3.496,45.37,0,337.4,3.2,2.45,1.7,0.95,0.95,0,0.305,2.85,1.738,0.907,0.095,0.111,0,0,0
"2018-02-12 03:13:00",1092522,0,1.084,-2.516,-3.588,45.41,0,328.7,3.2,2.45,1.7,0,0,0,0,2.75,1.775,0.677,0,0,0,0,0
"2018-02-12 03:14:00",1092523,0,1.118,-2.414,-3.577,46.01,0,334.5,3.95,2.45,1.7,0.95,0.95,0,0.468,3.15,2.037,1.1,0.174,0.554,0,0,0
"2018-02-12 03:15:00",1092524,0,1.141,-2.397,-3.58,45.45,0,330.2,3.95,2.45,1.7,0.95,0.95,0,0.468,3.325,2.088,1.238,0.602,0.396,0,0,0
"2018-02-12 03:16:00",1092525,0,0.963,-2.562,-3.633,45.34,0,328,3.2,2.45,0.95,0,0,0,0,2.725,1.725,0.523,0,0,0,0,0
"2018-02-12 03:17:00",1092526,0,0.881,-2.579,-3.668,45.86,0,326.3,3.2,2.45,0.95,0,0,0,0,2.688,1.663,0.523,0,0,0,0,0
"2018-02-12 03:18:00",1092527,0,1.081,-2.44,-3.552,46.33,0,328.5,3.2,2.45,1.7,0,0.95,0,0.237,2.7,1.638,0.873,0,0.063,0,0,0
"2018-02-12 03:19:00",1092528,0,1.213,-2.347,-3.484,46.07,0,325.8,3.2,2.45,1.7,0,0,0,0,2.65,1.75,0.807,0,0,0,0,0
"2018-02-12 03:20:00",1092529,0,1.209,-2.169,-3.293,46.27,0,316.4,3.2,2.45,1.7,0.95,0,0,0,2.513,1.875,1.05,0.237,0,0,0,0
"2018-02-12 03:21:00",1092530,0,1.335,-1.914,-3.131,46.49,0,310.5,3.2,2.45,1.7,0.95,0.95,0,0.462,2.563,2.05,1.275,0.712,0.364,0,0,0
"2018-02-12 03:22:00",1092531,0,1.495,-1.413,-2.853,46.46,0,305.6,3.2,2.45,1.7,1.7,0.95,0,0.468,2.638,2.088,1.4,0.931,0.396,0,0,0
"2018-02-12 03:23:00",1092532,0,1.512,-1.201,-2.657,45.28,0,308.5,3.2,2.45,1.7,1.7,0.95,0,0.42,2.95,2.163,1.438,0.987,0.697,0,0,0
"2018-02-12 03:24:00",1092533,0,1.603,-1.207,-2.646,44.88,0,306.6,3.2,2.45,1.7,1.7,0.95,0,0.473,2.775,2.225,1.463,0.931,0.523,0,0,0
"2018-02-12 03:25:00",1092534,0,1.648,-0.92,-2.672,45.26,0,308.4,3.2,2.45,1.7,0.95,0.95,0,0.237,2.663,2.037,1.238,0.491,0.063,0,0,0
"2018-02-12 03:26:00",1092535,0,1.72,-0.846,-2.764,44.39,0,301,3.2,2.45,1.7,0,0,0,0,2.6,1.925,1.075,0,0,0,0,0
"2018-02-12 03:27:00",1092536,0,1.686,-1.008,-2.917,44.09,0,306.6,3.2,2.45,1.7,0,0,0,0,2.538,1.95,0.981,0,0,0,0,0
"2018-02-12 03:28:00",1092537,0,1.569,-0.916,-2.972,44.76,0,309.4,3.2,2.45,1.7,0.95,0,0,0,2.663,1.8,1.313,0.063,0,0,0,0
"2018-02-12 03:29:00",1092538,0,1.264,-1.082,-2.953,43.71,0,316.1,3.2,2.45,1.7,0.95,0,0,0,2.6,1.875,1.3,0.427,0,0,0,0
"2018-02-12 03:30:00",1092539,0,0.863,-1.495,-3.075,43.63,0,319.1,3.2,2.45,1.7,0,0,0,0,2.55,1.813,1.043,0,0,0,0,0
"2018-02-12 03:31:00",1092540,0,0.581,-1.939,-3.235,44.03,0,321.2,2.45,2.45,0.95,0,0,0,0,2.438,1.788,0.57,0,0,0,0,0
"2018-02-12 03:32:00",1092541,0,0.434,-2.202,-3.369,45.03,0,319.3,3.2,2.45,1.7,0,0,0,0,2.638,1.85,1.072,0,0,0,0,0
"2018-02-12 03:33:00",1092542,0,0.521,-2.343,-3.402,45.62,0,318.2,3.2,2.45,1.7,0,0,0,0,2.875,1.9,0.908,0,0,0,0,0
"2018-02-12 03:34:00",1092543,0,0.627,-2.403,-3.437,46.35,0,322.9,3.2,2.45,1.7,0.95,0.95,0,0.305,2.8,2.238,1.056,0.079,0.111,0,0,0
"2018-02-12 03:35:00",1092544,0,0.583,-2.153,-3.322,46.8,0,321.5,3.2,2.45,1.7,0.95,0.95,0,0.411,2.75,2.213,1.163,0.016,0.237,0,0,0
"2018-02-12 03:36:00",1092545,0,0.604,-2.107,-3.325,46.3,0,316,3.2,3.2,1.7,0.95,0.95,0,0.391,2.9,2.388,1.213,0.063,0.206,0,0,0
"2018-02-12 03:37:00",1092546,0,0.605,-2.089,-3.324,46.31,0,315.9,3.2,3.2,1.7,0.95,0.95,0,0.448,2.825,2.475,1.425,0.538,0.317,0,0,0
"2018-02-12 03:38:00",1092547,0,0.587,-2.019,-3.294,46.25,0,313,3.2,3.2,1.7,0.95,0.95,0,0.442,2.925,2.413,1.313,0.269,0.301,0,0,0
"2018-02-12 03:39:00",1092548,0,0.651,-1.955,-3.212,46.17,0,317.8,3.2,3.2,1.7,0.95,0.95,0,0.473,2.95,2.425,1.35,0.142,0.427,0,0,0
"2018-02-12 03:40:00",1092549,0,0.662,-1.908,-3.123,46.12,0,321.6,3.2,2.45,1.7,0.95,0.95,0,0.458,2.875,2.238,1.325,0.063,0.602,0,0,0
"2018-02-12 03:41:00",1092550,0,0.631,-1.976,-3.057,45.82,0,320.3,3.2,2.45,1.7,0.95,0.95,0,0.305,2.538,2.05,1.072,0.048,0.111,0,0,0
"2018-02-12 03:42:00",1092551,0,0.631,-2.083,-3.034,45.92,0,317.6,2.45,2.45,1.7,0,0,0,0,2.388,2,0.924,0,0,0,0,0
"2018-02-12 03:43:00",1092552,0,0.663,-2.079,-2.992,46.22,0,315.6,2.45,2.45,1.7,0,0.95,0,0.122,2.338,1.988,1.025,0,0.016,0,0,0
"2018-02-12 03:44:00",1092553,0,0.771,-2.003,-2.907,46.41,0,310.4,2.45,2.45,1.7,0,0.95,0,0.323,2.2,1.963,0.927,0,0.127,0,0,0
"2018-02-12 03:45:00",1092554,0,0.957,-1.881,-2.85,46.48,0,306.3,2.45,2.45,0.95,0,0,0,0,2.125,1.825,0.728,0,0,0,0,0
"2018-02-12 03:46:00",1092555,0,1.125,-1.766,-2.8,46.34,0,304.2,2.45,2.45,0.95,0,0,0,0,2.35,1.913,0.807,0,0,0,0,0
"2018-02-12 03:47:00",1092556,0,1.309,-1.553,-2.733,46.54,0,302.3,2.45,2.45,1.7,0,0,0,0,2.225,1.8,0.947,0,0,0,0,0
"2018-02-12 03:48:00",1092557,0,1.492,-1.233,-2.626,46.6,0,296.1,2.45,1.7,1.7,0,0,0,0,1.975,1.525,0.82,0,0,0,0,0
"2018-02-12 03:49:00",1092558,0,1.604,-0.878,-2.54,46.22,0,297.7,2.45,1.7,1.7,0,0,0,0,1.838,1.463,0.567,0,0,0,0,0
"2018-02-12 03:50:00",1092559,0,1.692,-0.652,-2.419,45.58,0,294.6,2.45,1.7,1.7,0,0,0,0,2.013,1.625,1.037,0,0,0,0,0
"2018-02-12 03:51:00",1092560,-1,1.749,-0.431,-2.291,45.4,0,293.7,2.45,1.7,1.7,0.95,0,0,0,1.888,1.675,1.15,0.032,0,0,0,0
"2018-02-12 03:52:00",1092561,-1,1.798,-0.355,-2.16,44.37,0,289.8,2.45,2.45,1.7,0,0,0,0,2.25,1.788,1.037,0,0,0,0,0
"2018-02-12 03:53:00",1092562,-1,1.863,-0.522,-2.309,44.08,0,289.1,2.45,2.45,1.7,0,0,0,0,2.263,1.663,1.05,0,0,0,0,0
"2018-02-12 03:54:00",1092563,-1,1.691,-0.655,-2.312,44.05,0,290.9,2.45,1.7,1.7,0,0,0,0,2.075,1.413,0.662,0,0,0,0,0
"2018-02-12 03:55:00",1092564,-1,1.484,-0.901,-2.379,44.24,0,298.7,2.45,2.45,1.7,0,0.95,0,0.122,2.075,1.463,0.658,0,0.016,0,0,0
"2018-02-12 03:56:00",1092565,-1,1.052,-1.11,-2.52,44.34,0,307.9,2.45,1.7,1.7,0.95,0.95,0,0.435,1.975,1.475,0.896,0.032,0.285,0,0,0
"2018-02-12 03:57:00",1092566,-1,0.912,-1.42,-2.695,45.04,0,313,2.45,2.45,1.7,0.95,0.95,0,0.339,2.025,1.663,0.977,0.032,0.142,0,0,0
"2018-02-12 03:58:00",1092567,-1,0.919,-1.163,-2.773,46.17,0,312.5,2.45,2.45,1.7,0,0.95,0,0.285,2,1.813,1.05,0,0.095,0,0,0
"2018-02-12 03:59:00",1092568,-1,1.031,-1.055,-2.893,45.5,0,312.8,2.45,2.45,1.7,0,0.95,0,0.38,2.025,1.888,1.034,0,0.19,0,0,0
"2018-02-12 04:00:00",1092569,-1,1.053,-1.076,-3.004,45.57,0,318.6,2.45,2.45,1.7,0.95,0.95,0,0.473,1.963,1.825,1.275,0.079,0.427,0,0,0
"2018-02-12 04:01:00",1092570,-1,0.981,-1.019,-2.998,45.32,0,328,2.45,2.45,1.7,1.7,0.95,0,0.474,2.05,1.8,1.425,0.706,0.443,0,0,0
"2018-02-12 04:02:00",1092571,-1,0.863,-1.387,-3.05,44.45,0,340.9,2.45,2.45,1.7,1.7,0.95,0,0.305,2.037,2.113,1.288,0.611,0.111,0,0,0
"2018-02-12 04:03:00",1092572,-1,0.817,-1.799,-3.107,45.15,0,340.9,2.45,2.45,1.7,1.7,0.95,0,0.263,2.2,2.188,1.35,0.706,0.079,0,0,0
"2018-02-12 04:04:00",1092573,-1,0.858,-1.992,-3.141,45.85,0,332.1,2.45,2.45,1.7,0,0,0,0,2.113,1.638,0.567,0,0,0,0,0
"2018-02-12 04:05:00",1092574,-1,0.924,-2.045,-3.165,46.7,0,325,2.45,2.45,0.95,0,0,0,0,2.1,1.675,0.523,0,0,0,0,0
"2018-02-12 04:06:00",1092575,-1,1.008,-1.556,-3.047,47.75,0,317.9,2.45,2.45,1.7,0,0.95,0,0.237,2.188,1.9,1.031,0,0.063,0,0,0
"2018-02-12 04:07:00",1092576,-1,1.132,-1.18,-2.812,46.85,0,318.7,2.45,2.45,1.7,0,0.95,0,0.237,2.15,1.913,1.047,0,0.063,0,0,0
"2018-02-12 04:08:00",1092577,-1,1.192,-1.145,-2.739,45.86,0,324.1,3.2,2.45,1.7,0,0.95,0,0.468,2.3,1.925,0.94,0,0.554,0,0,0
"2018-02-12 04:09:00",1092578,-1,1.256,-1.164,-2.739,45.63,0,322.8,2.45,2.45,1.7,0.95,0.95,0,0.237,2.263,2.013,1.047,0.063,0.063,0,0,0
"2018-02-12 04:10:00",1092579,-1,1.364,-1.169,-2.82,45.82,0,325.1,2.45,2.45,1.7,0,0.95,0,0.458,2.1,1.988,1.1,0,0.348,0,0,0
"2018-02-12 04:11:00",1092580,0,1.42,-1.087,-2.813,45.8,0,320.1,2.45,2.45,1.7,0,0.95,0,0.471,2.2,2.088,1.075,0,0.412,0,0,0
"2018-02-12 04:12:00",1092581,0,1.463,-1.066,-2.889,45.99,0,320.8,2.45,2.45,1.7,0,0.95,0,0.402,1.925,1.825,1.1,0,0.222,0,0,0
"2018-02-12 04:13:00",1092582,0,1.444,-0.989,-2.925,45.55,0,322,2.45,2.45,1.7,0.95,0,0,0,1.788,1.7,1.087,0.016,0,0,0,0
"2018-02-12 04:14:00",1092583,0,1.49,-0.915,-2.926,45.98,0,328.4,2.45,2.45,1.7,0.95,0,0,0,1.725,1.738,1.225,0.206,0,0,0,0
"2018-02-12 04:15:00",1092584,0,1.537,-0.844,-2.934,45.49,0,321.5,2.45,2.45,1.7,0,0,0,0,1.738,1.713,1,0,0,0,0,0
"2018-02-12 04:16:00",1092585,0,1.605,-0.933,-2.942,45.49,0,312.5,2.45,2.45,1.7,0,0,0,0,1.638,1.725,1.018,0,0,0,0,0
"2018-02-12 04:17:00",1092586,0,1.62,-0.935,-2.985,45.74,0,319.3,2.45,2.45,1.7,0,0.95,0,0.42,1.825,1.95,0.997,0,0.253,0,0,0
"2018-02-12 04:18:00",1092587,0,1.607,-0.771,-2.977,45.88,0,319.5,2.45,2.45,1.7,0,0.95,0,0.402,1.975,1.963,1.05,0,0.222,0,0,0
"2018-02-12 04:19:00",1092588,0,1.638,-0.879,-2.94,45.38,0,319.3,2.45,2.45,1.7,0,0.95,0,0.473,2.025,1.925,1.047,0,0.427,0,0,0
"2018-02-12 04:20:00",1092589,0,1.582,-1.001,-2.921,45.5,0,330.2,2.45,2.45,1.7,0.95,1.7,0,0.495,2.263,2.05,1.325,0.222,0.627,0,0,0
"2018-02-12 04:21:00",1092590,0,1.42,-1.361,-3.04,45.15,0,334.2,3.2,2.45,1.7,0.95,0,0,0,2.313,2.1,1.275,0.285,0,0,0,0
"2018-02-12 04:22:00",1092591,0,1.235,-1.842,-3.117,45.61,0,337.5,2.45,2.45,1.7,0.95,0,0,0,1.988,1.975,1.05,0.142,0,0,0,0
"2018-02-12 04:23:00",1092592,0,1.151,-2.054,-3.104,46.7,0,345,2.45,2.45,1.7,1.7,0.95,0,0.207,1.963,2.188,1.425,0.93,0.048,0,0,0
"2018-02-12 04:24:00",1092593,0,1.06,-2.007,-3.045,47.61,0,356.1,2.45,3.2,2.45,1.7,0.95,0.95,0.474,1.888,2.4,1.625,1.147,0.507,0.127,0,0
"2018-02-12 04:25:00",1092594,0,0.869,-1.87,-2.963,47.77,0,359.6,2.45,2.45,1.7,1.7,0.95,0,0.474,1.913,2.238,1.4,0.958,0.443,0,0,0
"2018-02-12 04:26:00",1092595,0,0.717,-1.88,-2.911,47.48,0,356.8,3.2,2.45,2.45,1.7,0.95,0,0.263,2.2,2.075,1.325,0.722,0.079,0,0,0
"2018-02-12 04:27:00",1092596,0,0.835,-1.83,-2.837,47.8,0,346.5,2.45,2.45,1.7,1.7,0.95,0,0.402,2.113,1.9,1.275,0.313,0.222,0,0,0
"2018-02-12 04:28:00",1092597,0,0.927,-1.567,-2.733,47.86,0,346.9,2.45,2.45,1.7,1.7,0.95,0,0.122,1.988,1.8,1.338,0.737,0.016,0,0,0
"2018-02-12 04:29:00",1092598,0,0.999,-1.548,-2.737,47.16,0,349.7,2.45,2.45,1.7,0.95,0,0,0,1.725,1.875,0.997,0.111,0,0,0,0
"2018-02-12 04:30:00",1092599,0,1.153,-1.487,-2.751,47.37,0,347.6,2.45,2.45,1.7,0,0,0,0,1.613,1.638,0.993,0,0,0,0,0
"2018-02-12 04:31:00",1092600,0,1.226,-1.457,-2.75,46.98,0,345.2,2.45,2.45,1.7,0,0,0,0,2.025,1.863,1.047,0,0,0,0,0
"2018-02-12 04:32:00",1092601,0,1.375,-1.365,-2.72,47.23,0,339.1,2.45,2.45,1.7,0,0.95,0,0.171,2.025,1.7,1.05,0,0.032,0,0,0
"2018-02-12 04:33:00",1092602,0,1.488,-1.383,-2.714,46.59,0,335.2,2.45,2.45,0.95,0,0,0,0,2.025,1.638,0.396,0,0,0,0,0
"2018-02-12 04:34:00",1092603,0,1.514,-1.631,-2.815,46.35,0,338.3,2.45,1.7,0,0,0,0,0,1.95,1.35,0,0,0,0,0,0
"2018-02-12 04:35:00",1092604,0,1.515,-1.83,-2.903,46.94,0,336.5,2.45,1.7,0.95,0,0,0,0,1.625,1.388,0.174,0,0,0,0,0
"2018-02-12 04:36:00",1092605,0,1.528,-1.705,-2.957,47.84,0,335.2,1.7,1.7,0.95,0,0,0,0,1.575,1.25,0.222,0,0,0,0,0
"2018-02-12 04:37:00",1092606,0,1.495,-1.504,-2.992,47.58,0,336.9,2.45,1.7,1.7,0,0,0,0,1.85,1.513,0.741,0,0,0,0,0
"2018-02-12 04:38:00",1092607,0,1.483,-1.571,-3.025,46.97,0,338.9,2.45,1.7,1.7,0.95,0,0,0,1.913,1.7,0.924,0.016,0,0,0,0
"2018-02-12 04:39:00",1092608,0,1.452,-1.801,-3.117,46.93,0,333.7,2.45,1.7,0.95,0,0,0,0,2.025,1.413,0.459,0,0,0,0,0
"2018-02-12 04:40:00",1092609,0,1.408,-1.95,-3.222,47.12,0,333.1,2.45,1.7,0.95,0,0,0,0,2.213,1.488,0.348,0,0,0,0,0
"2018-02-12 04:41:00",1092610,0,1.302,-2.14,-3.34,47.55,0,336.5,2.45,2.45,1.7,0,0,0,0,2.225,1.75,0.773,0,0,0,0,0
"2018-02-12 04:42:00",1092611,0,1.083,-2.237,-3.437,47.83,0,342.2,3.2,2.45,1.7,0.95,0,0,0,2.375,1.963,1.037,0.032,0,0,0,0
"2018-02-12 04:43:00",1092612,0,1.146,-2.371,-3.529,48.34,0,345.7,3.2,2.45,2.45,1.7,0.95,0,0.458,2.488,2.363,1.563,0.93,0.348,0,0,0
"2018-02-12 04:44:00",1092613,0,1.231,-2.052,-3.546,48.93,0,344,3.2,2.45,2.45,0.95,0.95,0,0.465,2.813,2.263,1.588,0.681,0.57,0,0,0
"2018-02-12 04:45:00",1092614,0,1.242,-1.943,-3.586,48.08,0,340.6,3.2,2.45,1.7,0.95,0.95,0,0.285,2.8,2.063,1.106,0.016,0.095,0,0,0
"2018-02-12 04:46:00",1092615,0,1.231,-2.158,-3.57,47.67,0,337.4,3.2,2.45,1.7,0,0.95,0,0.207,2.638,1.738,0.836,0,0.048,0,0,0
"2018-02-12 04:47:00",1092616,0,1.255,-2.196,-3.462,48.09,0,337.3,3.2,2.45,1.7,0.95,0.95,0,0.442,2.688,1.888,0.921,0.016,0.301,0,0,0
"2018-02-12 04:48:00",1092617,0,1.326,-2.162,-3.366,48.2,0,337.8,3.2,2.45,1.7,0,0.95,0,0.402,2.813,1.875,1.075,0,0.222,0,0,0
"2018-02-12 04:49:00",1092618,0,1.438,-2.209,-3.324,48.03,0,338.1,3.2,2.45,1.7,0,0.95,0,0.368,2.65,1.675,0.832,0,0.174,0,0,0
"2018-02-12 04:50:00",1092619,0,1.379,-2.299,-3.337,48.09,0,328.5,2.45,1.7,0.95,0,0,0,0,2.25,1.6,0.618,0,0,0,0,0
"2018-02-12 04:51:00",1092620,-1,1.223,-2.328,-3.355,48.28,0,323.5,2.45,2.45,0.95,0,0,0,0,2.325,1.65,0.776,0,0,0,0,0
"2018-02-12 04:52:00",1092621,-1,1.11,-2.309,-3.404,48.66,0,317.1,3.2,1.7,1.7,0.95,0,0,0,2.413,1.7,0.937,0.427,0,0,0,0
"2018-02-12 04:53:00",1092622,-1,0.887,-2.152,-3.4,48.82,0,320.7,2.45,2.45,1.7,0.95,0.95,0,0.122,2.338,1.8,1.163,0.744,0.016,0,0,0
"2018-02-12 04:54:00",1092623,-1,0.639,-1.924,-3.373,48.53,0,321.7,2.45,1.7,1.7,0,0,0,0,2.013,1.225,0.741,0,0,0,0,0
"2018-02-12 04:55:00",1092624,-1,0.447,-1.936,-3.362,48.03,0,320.2,2.45,1.7,0.95,0,0,0,0,1.813,1.263,0.396,0,0,0,0,0
"2018-02-12 04:56:00",1092625,-1,0.298,-1.747,-3.25,48.5,0,324.5,2.45,2.45,1.7,1.7,1.7,0,0.488,2.075,1.8,1.363,0.756,0.567,0,0,0
"2018-02-12 04:57:00",1092626,-1,0.317,-1.537,-3.068,48.16,0,313.5,2.45,2.45,2.45,1.7,0.95,0,0.473,2.375,2.013,1.55,0.993,0.427,0,0,0
"2018-02-12 04:58:00",1092627,-1,0.33,-1.494,-2.886,47.58,0,295,2.45,1.7,1.7,0.95,0,0,0,2.163,1.45,0.87,0.048,0,0,0,0
"2018-02-12 04:59:00",1092628,-1,0.382,-1.503,-2.945,47.5,0,295,2.45,2.45,1.7,0.95,0,0,0,2.225,1.538,0.914,0.079,0,0,0,0
"2018-02-12 05:00:00",1092629,-1,0.577,-1.496,-2.863,47.43,0,316.8,2.45,2.45,1.7,0.95,1.7,0,0.39,2.388,2.138,1.5,0.364,0.845,0,0,0
"2018-02-12 05:01:00",1092630,-1,0.566,-1.585,-2.927,47.31,0,326.5,3.2,2.45,1.7,0,1.7,0,0.389,2.563,2.25,1.525,0,0.817,0,0,0
"2018-02-12 05:02:00",1092631,-1,0.536,-1.706,-3.217,47.24,0,320.4,3.2,2.45,1.7,0,0.95,0,0.171,2.288,1.838,0.943,0,0.032,0,0,0
"2018-02-12 05:03:00",1092632,-1,0.446,-1.842,-3.427,47.55,0,318.2,2.45,1.7,0.95,0,0,0,0,1.863,1.375,0.364,0,0,0,0,0
"2018-02-12 05:04:00",1092633,-1,0.397,-1.886,-3.509,47.88,0,322.8,2.45,1.7,0.95,0,0,0,0,1.888,1.413,0.76,0,0,0,0,0
"2018-02-12 05:05:00",1092634,-1,0.414,-1.874,-3.544,48.11,0,315.1,2.45,2.45,1.7,0,0,0,0,2.013,1.825,0.896,0,0,0,0,0
"2018-02-12 05:06:00",1092635,-1,0.389,-1.809,-3.569,48.02,0,300.8,2.45,2.45,1.7,0,0,0,0,2.013,1.813,0.943,0,0,0,0,0
"2018-02-12 05:07:00",1092636,-1,0.279,-1.859,-3.589,47.79,0,297.9,2.45,2.45,1.7,0,0,0,0,1.988,1.775,0.975,0,0,0,0,0
"2018-02-12 05:08:00",1092637,-1,0.287,-1.986,-3.629,47.56,0,287.5,2.45,2.45,1.7,0.95,0,0,0,2.313,1.85,1.025,0.032,0,0,0,0
"2018-02-12 05:09:00",1092638,-1,0.449,-2.096,-3.664,47.76,0,284.6,3.2,2.45,1.7,0.95,0,0,0,2.488,1.888,1.05,0.364,0,0,0,0
"2018-02-12 05:10:00",1092639,-1,0.421,-2.193,-3.742,48.08,0,280.4,3.2,2.45,1.7,1.7,0.95,0,0.402,2.538,1.8,1.184,0.658,0.222,0,0,0
"2018-02-12 05:11:00",1092640,0,0.781,-2.032,-3.676,48.89,0,273.8,3.2,2.45,1.7,1.7,0.95,0,0.263,2.375,1.875,1.25,0.516,0.079,0,0,0
"2018-02-12 05:12:00",1092641,0,1.035,-1.613,-3.524,49.2,0,267.2,2.45,2.45,1.7,0.95,0,0,0,2.138,1.738,1.113,0.127,0,0,0,0
"2018-02-12 05:13:00",1092642,0,1.182,-1.246,-3.381,48.84,0,268.3,2.45,2.45,1.7,0.95,0,0,0,1.938,1.65,1.175,0.158,0,0,0,0
"2018-02-12 05:14:00",1092643,0,1.279,-0.803,-3.114,48.6,0,270.9,2.45,2.45,1.7,1.7,0.95,0,0.428,2.037,1.888,1.563,0.958,0.269,0,0,0
"2018-02-12 05:15:00",1092644,0,1.31,-0.252,-2.864,47.84,0,272.3,2.45,2.45,2.45,1.7,0.95,0,0.475,2.388,2.188,1.813,1.062,0.475,0,0,0
"2018-02-12 05:16:00",1092645,0,1.312,0.202,-2.709,47.06,0,273.7,3.2,2.45,2.45,1.7,0.95,0,0.448,2.4,2.238,1.963,1.125,0.633,0,0,0
"2018-02-12 05:17:00",1092646,0,1.276,0.502,-2.598,45.96,0,277.8,3.2,3.2,2.45,1.7,0.95,0,0.442,2.45,2.375,1.875,1.113,0.649,0,0,0
"2018-02-12 05:18:00",1092647,0,1.231,0.522,-2.632,45.09,0,279.1,3.2,3.2,2.45,1.7,1.7,0,0.409,2.538,2.45,2,1.213,0.757,0,0,0
"2018-02-12 05:19:00",1092648,0,1.202,0.447,-2.742,44.87,0,276.9,3.2,3.2,2.45,1.7,0.95,0.95,0.442,2.525,2.413,1.725,0.946,0.301,0.016,0,0
"2018-02-12 05:20:00",1092649,0,1.187,0.254,-2.897,44.55,0,272.4,3.2,3.2,1.7,1.7,0.95,0,0.42,2.638,2.463,1.6,0.883,0.253,0,0,0
"2018-02-12 05:21:00",1092650,0,1.151,-0.161,-3.102,44.42,0,278.4,3.2,3.2,2.45,1.7,0.95,0,0.458,2.8,2.6,1.688,1.1,0.602,0,0,0
"2018-02-12 05:22:00",1092651,0,1.11,-0.535,-3.383,45.1,0,283,3.2,3.2,2.45,0.95,0.95,0,0.38,2.9,2.625,1.475,0.618,0.19,0,0,0
"2018-02-12 05:23:00",1092652,0,1.074,-1.128,-3.657,44.98,0,281.5,3.2,3.2,1.7,0.95,0,0,0,2.725,2.425,1.113,0.127,0,0,0,0
"2018-02-12 05:24:00",1092653,0,1.068,-1.725,-3.897,45.82,0,285.9,3.2,2.45,1.7,0.95,0,0,0,2.688,2.25,1.075,0.048,0,0,0,0
"2018-02-12 05:25:00",1092654,0,1.067,-2.178,-4.11,46.78,0,290.6,3.2,2.45,1.7,0,0.95,0,0.453,2.763,2.163,1.238,0,0.332,0,0,0
"2018-02-12 05:26:00",1092655,0,1.086,-2.467,-4.189,47.9,0,295,3.2,2.45,1.7,0.95,0.95,0,0.411,2.938,2.375,1.613,0.269,0.712,0,0,0
"2018-02-12 05:27:00",1092656,0,1.109,-2.327,-4.076,49.39,0,295.5,3.2,3.2,2.45,1.7,1.7,0,0.485,2.85,2.45,1.588,0.773,0.582,0,0,0
"2018-02-12 05:28:00",1092657,0,1.098,-1.974,-3.955,49.64,0,299,3.2,3.2,1.7,0.95,0.95,0,0.323,2.788,2.45,1.4,0.285,0.127,0,0,0
"2018-02-12 05:29:00",1092658,0,1.122,-1.766,-3.806,49.32,0,300.7,3.2,3.2,1.7,0.95,0.95,0,0.305,2.763,2.425,1.325,0.412,0.111,0,0,0
"2018-02-12 05:30:00",1092659,0,1.142,-1.64,-3.658,48.84,0,301.4,3.2,2.45,1.7,0.95,0.95,0,0.122,2.838,2.375,1.213,0.412,0.016,0,0,0
"2018-02-12 05:31:00",1092660,0,1.17,-1.628,-3.556,48.5,0,302.4,3.2,2.45,1.7,0.95,0,0,0,2.8,2.213,1.275,0.063,0,0,0,0
"2018-02-12 05:32:00",1092661,0,1.207,-1.554,-3.42,48.68,0,301,3.2,2.45,1.7,0,0.95,0,0.171,2.55,2.013,1.068,0,0.032,0,0,0
"2018-02-12 05:33:00",1092662,0,1.21,-1.634,-3.36,48.14,0,298.1,2.45,2.45,0.95,0,0,0,0,2.238,1.7,0.269,0,0,0,0,0
"2018-02-12 05:34:00",1092663,0,1.201,-1.729,-3.351,48.35,0,296.2,2.45,1.7,0,0,0,0,0,2.1,1.288,0,0,0,0,0,0
"2018-02-12 05:35:00",1092664,0,1.179,-1.788,-3.355,48.38,0,298.3,2.45,1.7,0,0,0,0,0,2.1,1.3,0,0,0,0,0,0
"2018-02-12 05:36:00",1092665,0,1.176,-1.826,-3.295,48.73,0,305.6,2.45,1.7,0.95,0.95,0,0,0,2.25,1.538,0.348,0.127,0,0,0,0
"2018-02-12 05:37:00",1092666,0,1.151,-1.66,-3.085,49.3,0,311.4,2.45,2.45,0.95,0.95,0,0,0,2.2,1.588,0.855,0.206,0,0,0,0
"2018-02-12 05:38:00",1092667,0,1.117,-1.627,-3.003,48.65,0,315.8,2.45,1.7,0.95,0,0,0,0,2.063,1.213,0.823,0,0,0,0,0
"2018-02-12 05:39:00",1092668,0,0.939,-1.886,-3.113,48.01,0,325.8,2.45,1.7,0.95,0,0,0,0,1.725,1.275,0.681,0,0,0,0,0
"2018-02-12 05:40:00",1092669,0,0.508,-2.306,-3.306,47.92,0,334.7,1.7,1.7,1.7,0.95,0,0,0,1.55,1.463,0.915,0.206,0,0,0,0
"2018-02-12 05:41:00",1092670,0,0.285,-2.631,-3.554,48.73,0,337.4,2.45,1.7,1.7,0.95,0,0,0,1.763,1.513,0.931,0.237,0,0,0,0
"2018-02-12 05:42:00",1092671,0,0.233,-2.868,-3.794,49.57,0,333,2.45,1.7,1.7,0.95,0,0,0,1.713,1.613,0.877,0.079,0,0,0,0
"2018-02-12 05:43:00",1092672,0,0.148,-3,-3.969,50.06,0,332.7,1.7,1.7,0.95,0,0,0,0,1.425,1.35,0.412,0,0,0,0,0
"2018-02-12 05:44:00",1092673,0,0.05,-3.149,-4.134,50.2,0,333.7,1.7,1.7,1.7,0.95,0,0,0,1.213,1.225,0.921,0.396,0,0,0,0
"2018-02-12 05:45:00",1092674,0,-0.06,-3.373,-4.412,49.77,0,338.4,1.7,1.7,1.7,0.95,0.95,0,0.171,1.288,1.463,1.138,0.744,0.032,0,0,0
"2018-02-12 05:46:00",1092675,0,-0.121,-3.514,-4.664,50.69,0,335.7,2.45,2.45,1.7,1.7,0.95,0,0.411,1.688,1.75,1.338,0.864,0.237,0,0,0
"2018-02-12 05:47:00",1092676,0,-0.073,-3.134,-4.825,51.65,0,337,2.45,2.45,1.7,1.7,0.95,0,0.207,1.825,2.013,1.375,0.848,0.048,0,0,0
"2018-02-12 05:48:00",1092677,0,-0.047,-3.03,-4.954,50.86,0,342.1,2.45,2.45,1.7,0.95,0,0,0,1.713,1.975,1.072,0.095,0,0,0,0
"2018-02-12 05:49:00",1092678,0,-0.09,-2.978,-5.009,50.99,0,338.7,2.45,2.45,1.7,0,0,0,0,1.75,1.75,0.927,0,0,0,0,0
"2018-02-12 05:50:00",1092679,0,-0.191,-2.872,-5.019,50.46,0,356.3,2.45,2.45,1.7,0.95,0.95,0,0.305,1.925,2.113,1.225,0.681,0.111,0,0,0
"2018-02-12 05:51:00",1092680,-1,-0.41,-3.42,-4.995,49.07,0,6.872,2.45,2.45,1.7,1.7,0.95,0,0.473,2.2,2.113,1.338,0.753,0.427,0,0,0
"2018-02-12 05:52:00",1092681,-1,-0.52,-3.884,-5.046,49.79,0,2.387,2.45,2.45,1.7,1.7,0.95,0,0.171,2.288,2.275,1.313,0.852,0.032,0,0,0
"2018-02-12 05:53:00",1092682,-1,-0.393,-3.669,-5.057,51.9,0,344.8,2.45,2.45,1.7,0.95,0,0,0,2.263,2.05,1.188,0.364,0,0,0,0
"2018-02-12 05:54:00",1092683,-1,-0.244,-3.23,-5.02,52.09,0,346.2,2.45,2.45,1.7,0,0,0,0,2.325,1.975,1.022,0,0,0,0,0
"2018-02-12 05:55:00",1092684,-1,-0.197,-3.092,-4.954,51.39,0,347,2.45,2.45,1.7,0,0,0,0,2.325,1.888,0.984,0,0,0,0,0
"2018-02-12 05:56:00",1092685,-1,-0.136,-2.851,-4.775,51.47,0,342.5,2.45,2.45,1.7,0,0,0,0,2.288,1.763,0.997,0,0,0,0,0
"2018-02-12 05:57:00",1092686,-1,0.023,-2.531,-4.499,51.3,0,335.1,2.45,2.45,1.7,0,0.95,0,0.323,2.263,1.838,0.956,0,0.127,0,0,0
"2018-02-12 05:58:00",1092687,-1,0.249,-2.181,-4.269,51.01,0,329.3,3.2,2.45,1.7,0,0.95,0,0.453,2.525,2.175,1.25,0,0.618,0,0,0
"2018-02-12 05:59:00",1092688,-1,0.434,-1.843,-4.102,50.35,0,332.7,3.2,3.2,1.7,0.95,1.7,0,0.28,2.9,2.5,1.588,0.048,1.075,0,0,0
"2018-02-12 06:00:00",1092689,-1,0.496,-1.732,-4.078,49.18,0,338.8,3.2,3.2,1.7,0.95,1.7,0,0.324,2.913,2.4,1.375,0.095,0.852,0,0,0
"2018-02-12 06:01:00",1092690,-1,0.403,-2.305,-4.074,48.21,0,344.3,3.2,2.45,1.7,0.95,0.95,0.95,0.428,2.988,2.163,1.288,0.19,0.269,0.048,0,0
"2018-02-12 06:02:00",1092691,-1,0.304,-2.696,-4.001,48.84,0,347.1,3.2,2.45,1.7,0.95,0.95,0,0.207,2.788,2.063,1.197,0.364,0.048,0,0,0
"2018-02-12 06:03:00",1092692,-1,0.164,-2.98,-3.979,49.46,0,348.4,3.2,2.45,1.7,0.95,0,0.95,0,2.625,1.875,1.012,0.206,0,0.032,0,0
"2018-02-12 06:04:00",1092693,-1,-0.042,-3.105,-3.957,49.99,0,348.6,3.2,2.45,0.95,0,0,0,0,2.55,1.4,0.253,0,0,0,0,0
"2018-02-12 06:05:00",1092694,-1,-0.118,-3.264,-3.966,50.13,0,344.1,3.2,1.7,0.95,0,0,0,0,2.575,1.015,0.048,0,0,0,0,0
"2018-02-12 06:06:00",1092695,-1,-0.127,-3.35,-3.974,50.49,0,345.5,2.45,0.95,0,0,0,0,0,2.425,0.807,0,0,0,0,0,0
"2018-02-12 06:07:00",1092696,-1,-0.42,-3.474,-3.986,50.48,0,353.7,2.45,1.7,0,0,0,0,0,2.2,0.817,0,0,0,0,0,0
"2018-02-12 06:08:00",1092697,-1,-0.596,-3.599,-4.029,50.59,0,357.9,2.45,1.7,0.95,0,0,0,0,2.3,1.113,0.586,0,0,0,0,0
"2018-02-12 06:09:00",1092698,-1,-1.183,-3.737,-4.104,50.69,0,19.43,2.45,1.7,1.7,0.95,0.95,0,0.237,2.088,1.147,0.956,0.586,0.063,0,0,0
"2018-02-12 06:10:00",1092699,-1,-2.115,-3.981,-4.395,50.34,0,31.39,2.45,1.7,1.7,0.95,0,0,0,1.725,1.034,1.113,0.459,0,0,0,0
"2018-02-12 06:11:00",1092700,0,-2.605,-4.276,-4.78,50.49,0,28.96,2.45,1.7,1.7,0.95,0.95,0,0.122,1.963,1.188,1.022,0.19,0.016,0,0,0
"2018-02-12 06:12:00",1092701,0,-2.603,-4.394,-5.02,51.55,0,25.56,2.45,1.7,0.95,0,0,0,0,2.188,1.413,0.728,0,0,0,0,0
"2018-02-12 06:13:00",1092702,0,-2.466,-4.45,-5.168,51.85,0,23.46,2.45,1.7,0.95,0,0,0,0,2.175,1.45,0.728,0,0,0,0,0
"2018-02-12 06:14:00",1092703,0,-2.541,-4.612,-5.288,51.66,0,24.96,2.45,1.7,0.95,0.95,0,0,0,2.325,1.538,0.839,0.111,0,0,0,0
"2018-02-12 06:15:00",1092704,0,-2.515,-4.758,-5.385,51.87,0,20.86,3.2,2.45,1.7,0.95,0,0,0,2.5,1.775,0.864,0.032,0,0,0,0
"2018-02-12 06:16:00",1092705,0,-2.257,-4.769,-5.464,52.38,0,16.78,3.2,2.45,0.95,0,0,0,0,2.55,1.725,0.744,0,0,0,0,0
"2018-02-12 06:17:00",1092706,0,-2.021,-4.691,-5.487,52.72,0,17.47,2.45,2.45,0.95,0,0,0,0,2.425,1.55,0.222,0,0,0,0,0
"2018-02-12 06:18:00",1092707,0,-1.892,-4.677,-5.492,52.56,0,19.9,2.45,1.7,0,0,0,0,0,2.388,1.163,0,0,0,0,0,0
"2018-02-12 06:19:00",1092708,0,-1.697,-4.741,-5.514,52.48,0,17.71,3.2,1.7,0.95,0,0,0,0,2.438,1.338,0.032,0,0,0,0,0
"2018-02-12 06:20:00",1092709,0,-1.497,-4.672,-5.463,52.96,0,12.88,3.2,2.45,1.7,0.95,0,0,0,2.713,1.775,0.703,0.111,0,0,0,0
"2018-02-12 06:21:00",1092710,0,-1.165,-4.357,-5.274,53.53,0,10.19,3.2,3.2,1.7,1.7,0,0,0,2.963,2.338,1.288,0.741,0,0,0,0
"2018-02-12 06:22:00",1092711,0,-0.927,-4.002,-5.089,53.15,0,11.16,3.95,3.2,1.7,0.95,0.95,0,0.207,3.2,2.338,1.313,0.633,0.048,0,0,0
"2018-02-12 06:23:00",1092712,0,-0.846,-3.861,-4.968,52.57,0,13.13,3.2,3.2,1.7,0.95,0.95,0,0.237,3.1,2.363,1.288,0.618,0.063,0,0,0
"2018-02-12 06:24:00",1092713,0,-0.863,-3.674,-4.786,52.26,0,19.84,3.2,2.45,1.7,1.7,0.95,0,0.339,3,2.05,1.125,0.63,0.142,0,0,0
"2018-02-12 06:25:00",1092714,0,-0.89,-3.621,-4.668,51.76,0,23.41,3.2,2.45,1.7,0.95,0,0,0,2.863,1.65,0.731,0.174,0,0,0,0
"2018-02-12 06:26:00",1092715,0,-0.822,-3.724,-4.78,51,0,18.81,3.2,1.7,0,0,0,0,0,2.913,1.047,0,0,0,0,0,0
"2018-02-12 06:27:00",1092716,0,-0.746,-3.978,-4.935,50.8,0,9.96,3.2,1.7,0,0,0,0,0,3.075,1.338,0,0,0,0,0,0
"2018-02-12 06:28:00",1092717,0,-0.523,-3.985,-4.857,51.88,0,5.216,3.2,2.45,0.95,0,0,0,0,3.138,1.825,0.507,0,0,0,0,0
"2018-02-12 06:29:00",1092718,0,-0.287,-3.758,-4.676,52.5,0,3.376,3.95,3.2,1.7,0.95,0.95,0,0.122,3.213,2.375,1.163,0.206,0.016,0,0,0
"2018-02-12 06:30:00",1092719,0,-0.168,-3.551,-4.532,52.15,0,4.566,3.2,2.45,1.7,1.7,0.95,0,0.285,3.175,2.225,1.238,0.753,0.095,0,0,0
"2018-02-12 06:31:00",1092720,0,-0.259,-3.625,-4.503,51.32,0,13.87,3.2,2.45,1.7,0.95,0.95,0,0.122,2.913,1.638,1.009,0.538,0.016,0,0,0
"2018-02-12 06:32:00",1092721,0,-0.528,-3.827,-4.597,51.07,0,22.44,3.2,1.7,1.7,0.95,0.95,0,0.354,2.575,1.525,1.125,0.792,0.158,0,0,0
"2018-02-12 06:33:00",1092722,0,-0.744,-3.992,-4.702,51.39,0,17.56,3.2,1.7,1.7,0.95,0,0,0,2.538,1.575,1.1,0.507,0,0,0,0
"2018-02-12 06:34:00",1092723,0,-0.473,-3.965,-4.689,52.16,0,1.462,3.2,2.45,1.7,0,0,0,0,2.625,1.8,0.943,0,0,0,0,0
"2018-02-12 06:35:00",1092724,0,-0.139,-3.647,-4.654,52.73,0,343.9,3.2,2.45,0.95,0.95,0,0,0,2.85,1.575,0.554,0.048,0,0,0,0
"2018-02-12 06:36:00",1092725,0,0.12,-3.272,-4.53,52.63,0,341.5,3.2,1.7,1.7,0.95,0.95,0,0.474,3.038,1.625,1.097,0.332,0.443,0,0,0
"2018-02-12 06:37:00",1092726,0,0.21,-3.093,-4.39,51.69,0,344.5,3.95,2.45,1.7,0,0.95,0,0.207,3.138,1.788,0.984,0,0.048,0,0,0
"2018-02-12 06:38:00",1092727,0,0.083,-3.133,-4.429,50.77,0,358,3.2,2.45,0.95,0,0,0,0,2.863,1.75,0.792,0,0,0,0,0
"2018-02-12 06:39:00",1092728,0,-0.038,-3.442,-4.48,50.42,0,0.148,3.2,2.45,1.7,0.95,0,0,0,2.925,1.8,0.984,0.127,0,0,0,0
"2018-02-12 06:40:00",1092729,0,-0.23,-3.671,-4.531,50.74,0,2.399,3.95,2.45,1.7,0.95,0,0,0,3.238,1.925,1.037,0.19,0,0,0,0
"2018-02-12 06:41:00",1092730,0,-0.518,-3.915,-4.617,50.97,0,6.462,3.2,2.45,0.95,0,0,0,0,2.813,1.588,0.538,0,0,0,0,0
"2018-02-12 06:42:00",1092731,0,-1.016,-4.13,-4.703,51.29,0,11.96,2.45,1.7,0,0,0,0,0,2.288,0.893,0,0,0,0,0,0
"2018-02-12 06:43:00",1092732,0,-1.054,-4.196,-4.73,51.94,0,16.48,2.45,0.95,0.95,0,0,0,0,2,0.807,0.111,0,0,0,0,0
"2018-02-12 06:44:00",1092733,0,-1.103,-4.161,-4.685,52.51,0,16.82,3.2,1.7,0.95,0,0,0,0,2.313,0.986,0.475,0,0,0,0,0
"2018-02-12 06:45:00",1092734,0,-1.028,-4.081,-4.655,52.74,0,8.15,3.2,2.45,1.7,0.95,0.95,0,0.171,2.85,1.588,1.002,0.348,0.032,0,0,0
"2018-02-12 06:46:00",1092735,0,-0.841,-4.006,-4.657,52.7,0,3.724,3.2,2.45,1.7,0.95,0.95,0,0.435,3.025,1.95,1.388,0.19,0.665,0,0,0
"2018-02-12 06:47:00",1092736,0,-0.894,-3.987,-4.694,52.5,0,6.308,3.2,2.45,1.7,0,0,0,0,2.875,1.725,0.807,0,0,0,0,0
"2018-02-12 06:48:00",1092737,0,-1.209,-4.082,-4.807,52.13,0,14.45,3.2,1.7,0,0,0,0,0,2.113,0.541,0,0,0,0,0,0
"2018-02-12 06:49:00",1092738,0,-1.511,-4.18,-4.904,52.08,0,22.03,2.45,0,0.95,0.95,0.95,0,0.402,1.613,0,0.412,0.586,0.728,0,0,0
"2018-02-12 06:50:00",1092739,0,-1.426,-4.163,-4.999,52.76,0,13.06,3.2,1.7,0.95,0.95,0.95,0,0.305,2.05,0.873,0.032,0.095,0.111,0,0,0
"2018-02-12 06:51:00",1092740,-1,-0.974,-3.938,-4.903,53.24,0,358.8,3.95,2.45,1.7,0.95,1.7,0.95,0.635,3.138,2.037,1.247,0.016,0.95,0.206,0,0
"2018-02-12 06:52:00",1092741,-1,-0.527,-3.747,-4.783,52.75,0,347.6,4.7,2.45,2.45,1.7,1.7,0.95,0.375,3.938,2.363,1.788,0.677,1.338,0.459,0,0
"2018-02-12 06:53:00",1092742,-1,-0.315,-3.747,-4.928,51.91,0,347.3,4.7,3.2,1.7,0.95,1.7,0.95,0.393,3.738,1.938,1.061,0.19,0.171,0.032,0,0
"2018-02-12 06:54:00",1092743,-1,-0.548,-4.014,-4.969,51.36,0,358.7,3.2,1.7,1.7,1.7,1.7,0.95,0.484,2.363,0.803,0.227,0.307,0.361,0.111,0,0
"2018-02-12 06:55:00",1092744,-1,-1.165,-4.245,-5.035,51.32,0,74.36,1.7,2.45,2.45,2.45,1.7,1.7,0.375,0.297,1.437,1.925,1.575,1.313,0.519,0,0
"2018-02-12 06:56:00",1092745,-1,-1.562,-4.329,-5.184,52.14,0,100.1,0.95,1.7,2.45,1.7,1.7,0.95,0.533,0.111,0.653,0.893,0.556,0.402,0.048,0,0
"2018-02-12 06:57:00",1092746,-1,-1.857,-4.163,-5.218,53.1,0,346.4,3.2,2.45,2.45,1.7,1.7,1.7,0.661,2.037,1.161,0.782,0.83,0.862,0.579,0,0
"2018-02-12 06:58:00",1092747,-1,-2.036,-3.824,-5.091,53.32,0,345.6,3.95,2.45,2.45,1.7,1.7,0.95,0.373,2.913,2.075,1.888,1.422,1.363,0.728,0,0
"2018-02-12 06:59:00",1092748,-1,-2.216,-3.656,-5.067,52.29,0,349,3.95,2.45,1.7,0.95,1.7,0.95,0.593,2.925,1.988,1.375,0.237,0.626,0.111,0,0
"2018-02-12 07:00:00",1092749,-1,-2.27,-3.794,-4.981,51.73,0,345.4,3.2,1.7,1.7,0.95,0,0,0,2.438,1.218,0.297,0.016,0,0,0,0
"2018-02-12 07:01:00",1092750,-1,-2.45,-3.782,-4.861,52.03,0,348.6,2.45,0.95,0.95,0,0,0,0,1.563,0.285,0.016,0,0,0,0,0
"2018-02-12 07:02:00",1092751,-1,-2.473,-3.725,-4.787,52.31,0,339,2.45,0.95,0,0,0,0,0,1.124,0.016,0,0,0,0,0,0
"2018-02-12 07:03:00",1092752,-1,-2.576,-3.751,-4.765,51.84,0,307.1,0,1.7,1.7,1.7,0.95,0,0.473,0,0.763,0.752,0.528,0.427,0,0,0
"2018-02-12 07:04:00",1092753,-1,-2.987,-4.417,-5.103,49.7,0,282.2,1.7,1.7,0.95,0,0,0,0,0.427,0.282,0.095,0,0,0,0,0
"2018-02-12 07:05:00",1092754,-1,-3.156,-4.6,-5.248,51.14,0,356.8,2.45,1.7,0.95,0,0.95,0,0.171,1.725,0.893,0.253,0,0.032,0,0,0
"2018-02-12 07:06:00",1092755,-1,-3.154,-4.486,-5.303,52.58,0,357.8,2.45,1.7,1.7,0,0.95,0,0.122,1.95,1.175,0.773,0,0.016,0,0,0
"2018-02-12 07:07:00",1092756,-1,-3.092,-4.402,-5.272,52.83,0,342.8,2.45,1.7,1.7,0.95,0,0,0,1.838,1.2,0.893,0.111,0,0,0,0
"2018-02-12 07:08:00",1092757,-1,-2.974,-4.352,-5.204,52.77,0,336.9,2.45,0.95,0.95,0,0,0,0,1.738,0.792,0.095,0,0,0,0,0
"2018-02-12 07:09:00",1092758,-1,-2.844,-4.209,-5.138,52.88,0,340.8,1.7,0.95,0,0,0,0,0,1.268,0.158,0,0,0,0,0,0
"2018-02-12 07:10:00",1092759,-1,-2.891,-4.1,-5.078,52.37,0,353.4,1.7,0,0,0,0,0,0,0.519,0,0,0,0,0,0,0
"2018-02-12 07:11:00",1092760,0,-2.904,-3.97,-4.911,51.91,0,10.85,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-12 07:12:00",1092761,0,-2.822,-3.787,-4.678,51.78,0,12.75,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-12 07:13:00",1092762,0,-2.739,-3.58,-4.493,51.5,0,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-12 07:14:00",1092763,0,-2.501,-3.344,-4.215,51.61,0,4.586,1.7,0.95,0,0,0,0,0,0.485,0.776,0,0,0,0,0,0
"2018-02-12 07:15:00",1092764,0,-2.215,-3.149,-3.864,51.39,0,359.1,1.7,1.7,0.95,0,0,0,0,1.475,1.263,0.523,0,0,0,0,0
"2018-02-12 07:16:00",1092765,0,-2.01,-3.072,-3.65,50.7,0,11.93,2.45,1.7,1.7,0.95,0.95,0,0.171,1.925,1.45,1.022,0.586,0.032,0,0,0
"2018-02-12 07:17:00",1092766,0,-2.251,-3.176,-3.651,49.98,0,28.63,2.45,2.45,1.7,1.7,0.95,0,0.474,2.138,1.688,1.3,0.868,0.443,0,0,0
"2018-02-12 07:18:00",1092767,0,-2.5,-3.311,-3.884,50.19,0,27.34,3.2,2.45,2.45,1.7,1.7,0.95,0.415,2.638,2.088,1.6,1.15,0.785,0.079,0,0
"2018-02-12 07:19:00",1092768,0,-2.239,-3.348,-3.929,50.42,0,19.8,3.2,2.45,1.7,1.7,1.7,0,0.404,2.725,2.25,1.525,1.056,0.886,0,0,0
"2018-02-12 07:20:00",1092769,0,-1.8,-3.379,-3.827,50.41,0,19.52,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.45,1.925,1.275,0.861,0.618,0.048,0,0
"2018-02-12 07:21:00",1092770,0,-1.723,-3.388,-3.687,50.1,0,26.66,3.2,1.7,1.7,0.95,0.95,0,0.428,2.425,1.55,1.084,0.507,0.269,0,0,0
"2018-02-12 07:22:00",1092771,0,-2.001,-3.413,-3.568,49.89,0,35.78,2.45,2.45,1.7,0.95,0.95,0,0.435,2.375,1.663,1.075,0.586,0.285,0,0,0
"2018-02-12 07:23:00",1092772,0,-2.245,-3.395,-3.457,49.93,0,34,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.388,1.7,1.234,0.886,0.662,0.063,0,0
"2018-02-12 07:24:00",1092773,0,-2.226,-3.36,-3.352,49.94,0,27.79,2.45,1.7,1.7,0.95,0.95,0,0.473,2.2,1.563,1.175,0.681,0.523,0,0,0
"2018-02-12 07:25:00",1092774,0,-2.111,-3.286,-3.238,49.78,0,28.58,2.45,1.7,1.7,1.7,1.7,0,0.458,2.2,1.425,0.879,0.345,0.282,0,0,0
"2018-02-12 07:26:00",1092775,0,-1.948,-3.19,-3.117,49.67,0,27.53,2.45,1.7,1.7,0.95,0.95,0,0.435,2.263,1.525,1.084,0.523,0.285,0,0,0
"2018-02-12 07:27:00",1092776,0,-1.733,-3.066,-2.985,49.53,0,29.6,2.45,1.7,1.7,0.95,0.95,0,0.442,2.338,1.513,1.084,0.523,0.301,0,0,0
"2018-02-12 07:28:00",1092777,0,-1.794,-2.934,-2.835,49.12,0,43.26,2.45,1.7,1.7,0.95,0.95,0,0.237,2.325,1.413,0.896,0.127,0.063,0,0,0
"2018-02-12 07:29:00",1092778,0,-1.988,-2.828,-2.688,48.6,0,39.09,3.2,2.45,1.7,0.95,0.95,0,0.122,2.5,1.463,0.807,0.237,0.016,0,0,0
"2018-02-12 07:30:00",1092779,0,-1.958,-2.726,-2.553,48.45,0,36.32,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.5,1.488,1.138,0.643,0.472,0.016,0,0
"2018-02-12 07:31:00",1092780,0,-1.892,-2.587,-2.409,48.34,0,31.53,3.2,1.7,1.7,1.7,0.95,0.95,0.339,2.413,1.213,0.727,0.345,0.142,0.016,0,0
"2018-02-12 07:32:00",1092781,0,-1.891,-2.443,-2.259,48.11,0,31.48,3.2,1.7,1.7,1.7,0.95,0.95,0.38,2.438,1.413,1.002,0.63,0.19,0.158,0,0
"2018-02-12 07:33:00",1092782,0,-1.821,-2.304,-2.113,47.89,0,28.45,3.2,1.7,1.7,1.7,0.95,0,0.339,2.438,1.438,0.977,0.535,0.142,0,0,0
"2018-02-12 07:34:00",1092783,0,-1.777,-2.155,-1.963,47.71,0,26.21,3.2,2.45,1.7,1.7,0.95,0.95,0.305,2.4,1.513,1.068,0.794,0.111,0.127,0,0
"2018-02-12 07:35:00",1092784,0,-1.658,-2.017,-1.809,47.5,0,26.86,3.2,2.45,1.7,1.7,0.95,0,0.323,2.425,1.488,0.825,0.313,0.127,0,0,0
"2018-02-12 07:36:00",1092785,0,-1.587,-1.845,-1.648,47.35,0,27.81,2.45,2.45,1.7,1.7,1.7,0.95,0.532,2.063,1.413,1.225,1.097,0.74,0.475,0,0
"2018-02-12 07:37:00",1092786,0,-1.551,-1.705,-1.51,46.95,0,32.65,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.9,1.363,1.024,0.674,0.396,0.095,0,0
"2018-02-12 07:38:00",1092787,0,-1.556,-1.554,-1.343,46.43,0,37.76,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.875,1.25,0.911,0.639,0.459,0.111,0,0
"2018-02-12 07:39:00",1092788,0,-1.553,-1.449,-1.221,45.96,0,33.16,2.45,1.7,1.7,1.7,1.7,0.95,0.528,2.125,1.5,1.123,0.857,0.576,0.142,0,0
"2018-02-12 07:40:00",1092789,0,-1.54,-1.407,-1.175,45.72,0,31.76,3.2,2.45,2.45,1.7,1.7,1.7,0.311,2.5,1.888,1.688,1.35,1.059,1.015,0,0
"2018-02-12 07:41:00",1092790,0,-1.476,-1.367,-1.132,45.6,0,27.73,3.2,2.45,2.45,1.7,1.7,1.7,0.517,2.3,1.738,1.309,1.046,0.683,0.56,0,0
"2018-02-12 07:42:00",1092791,0,-1.38,-1.279,-1.003,45.41,0,28.4,2.45,1.7,1.7,1.7,1.7,0.95,0.464,1.925,0.834,0.465,0.338,0.297,0.079,0,0
"2018-02-12 07:43:00",1092792,0,-1.263,-1.086,-0.803,45.13,0,31.66,2.45,1.7,1.7,0.95,0.95,0.95,0.305,1.675,0.953,0.44,0.206,0.111,0.063,0,0
"2018-02-12 07:44:00",1092793,0,-1.161,-0.926,-0.669,44.75,0,34.29,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.7,1.177,0.823,0.421,0.19,0.206,0,0
"2018-02-12 07:45:00",1092794,0,-1.119,-0.855,-0.583,44.38,0,31.71,2.45,2.45,2.45,1.7,1.7,1.7,0.529,1.975,1.613,1.306,0.903,0.652,0.769,0,0
"2018-02-12 07:46:00",1092795,0,-1.066,-0.85,-0.544,44.27,0,30.35,2.45,2.45,2.45,2.45,1.7,1.7,0.495,2.037,1.488,1.318,0.998,0.687,0.522,0,0
"2018-02-12 07:47:00",1092796,0,-0.979,-0.737,-0.413,44.21,0,33.5,2.45,1.7,1.7,0.95,0.95,0.95,0.391,1.838,1.206,0.652,0.412,0.206,0.032,0,0
"2018-02-12 07:48:00",1092797,0,-0.877,-0.596,-0.222,43.93,0,42.4,2.45,1.7,1.7,0.95,0,0,0,1.488,1.272,0.468,0.016,0,0,0,0
"2018-02-12 07:49:00",1092798,0,-0.739,-0.5,-0.097,43.68,0,40.48,2.45,1.7,1.7,0.95,1.7,0,0.405,1.197,0.92,0.683,0.317,0.187,0,0,0
"2018-02-12 07:50:00",1092799,0,-0.645,-0.393,-0.009,43.49,0,26.13,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.438,1.122,0.955,0.421,0.345,0.063,0,0
"2018-02-12 07:51:00",1092800,-1,-0.566,-0.291,0.099,43.21,0,24.86,1.7,1.7,1.7,1.7,1.7,0,0.435,1.338,0.703,0.377,0.297,0.234,0,0,0
"2018-02-12 07:52:00",1092801,-1,-0.46,-0.15,0.243,43.07,0,30.34,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.866,0.468,0.456,0.237,0.111,0.063,0,0
"2018-02-12 07:53:00",1092802,-1,-0.26,-0.022,0.413,42.86,0,43.62,0.95,0.95,0.95,0.95,0.95,0,0.171,0.127,0.048,0.142,0.032,0.032,0,0,0
"2018-02-12 07:54:00",1092803,-1,-0.05,0.16,0.605,42.5,0,53.37,1.7,0.95,0.95,0.95,0.95,0.95,0.442,0.503,0.427,0.443,0.269,0.301,0.111,0,0
"2018-02-12 07:55:00",1092804,-1,0.044,0.299,0.699,42.13,0,41.23,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.2,1.018,0.914,0.402,0.465,0.253,0,0
"2018-02-12 07:56:00",1092805,-1,0.096,0.336,0.716,42.23,0,35.21,2.45,1.7,1.7,1.7,1.7,0.95,0.467,1.625,1.4,1.247,0.939,0.646,0.332,0,0
"2018-02-12 07:57:00",1092806,-1,0.126,0.345,0.726,42.5,0,32.91,2.45,1.7,1.7,1.7,1.7,1.7,0.311,1.638,1.475,1.363,1.25,1.059,0.857,0,0
"2018-02-12 07:58:00",1092807,-1,0.216,0.379,0.758,42.6,0,29.07,1.7,1.7,1.7,1.7,1.7,1.7,0.471,1.263,1.263,1.143,0.958,0.69,0.598,0,0
"2018-02-12 07:59:00",1092808,-1,0.341,0.474,0.834,42.49,0,30.27,2.45,2.45,2.45,1.7,1.7,0.95,0.55,1.613,1.425,1.388,1.055,0.781,0.332,0,0
"2018-02-12 08:00:00",1092809,-1,0.397,0.618,0.929,42.37,0,37.05,2.45,2.45,2.45,2.45,1.7,1.7,0.593,1.95,1.675,1.393,1.025,0.802,0.67,0,0
"2018-02-12 08:01:00",1092810,-1,0.426,0.645,0.938,42.3,0,43.68,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.6,1.45,1.393,1.196,0.867,0.674,0,0
"2018-02-12 08:02:00",1092811,-1,0.548,0.748,1.064,42.22,0,31.92,2.45,2.45,1.7,1.7,1.7,0.95,0.547,1.193,1.177,0.894,0.62,0.367,0.222,0,0
"2018-02-12 08:03:00",1092812,-1,0.627,0.841,1.138,41.93,0,14.7,2.45,1.7,2.45,1.7,1.7,1.7,0.606,0.963,0.992,0.905,0.618,0.563,0.389,0,0
"2018-02-12 08:04:00",1092813,-1,0.726,0.929,1.249,41.76,0,8.13,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.238,0.993,0.816,0.342,0.472,0.222,0,0
"2018-02-12 08:05:00",1092814,-1,0.725,0.897,1.285,41.58,0,354.7,2.45,1.7,1.7,1.7,1.7,0.95,0.448,1.193,0.914,0.386,0.215,0.215,0.174,0,0
"2018-02-12 08:06:00",1092815,-1,0.7,0.917,1.304,41.59,0,6.852,1.7,1.7,0.95,0.95,0.95,0.95,0.471,1.35,1.087,0.681,0.048,0.538,0.142,0,0
"2018-02-12 08:07:00",1092816,-1,0.749,0.884,1.351,41.74,0,16.92,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.234,0.953,0.553,0.218,0.332,0.079,0,0
"2018-02-12 08:08:00",1092817,-1,0.833,0.972,1.433,41.67,0,26.59,1.7,1.7,0.95,0.95,0.95,0.95,0.402,1.084,0.937,0.443,0.063,0.222,0.063,0,0
"2018-02-12 08:09:00",1092818,-1,0.92,1.051,1.514,41.68,0,3.078,1.7,1.7,0.95,0.95,0.95,0.95,0.435,1.218,0.977,0.523,0.032,0.285,0.016,0,0
"2018-02-12 08:10:00",1092819,-1,0.946,1.153,1.637,41.78,0,7.35,2.45,1.7,1.7,1.7,1.7,0.95,0.581,1.713,1.225,1.015,0.532,0.597,0.285,0,0
"2018-02-12 08:11:00",1092820,0,0.886,1.216,1.636,41.69,0,13.34,2.45,2.45,1.7,1.7,1.7,1.7,0.515,1.938,1.538,1.3,0.661,0.772,0.595,0,0
"2018-02-12 08:12:00",1092821,0,0.902,1.125,1.523,41.86,0,15.69,2.45,2.45,2.45,1.7,1.7,1.7,0.398,1.75,1.522,1.459,1.108,0.983,0.778,0,0
"2018-02-12 08:13:00",1092822,0,1.009,1.208,1.567,41.81,0,355.3,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.488,1.25,1.137,0.61,0.973,0.573,0,0
"2018-02-12 08:14:00",1092823,0,1.039,1.233,1.635,41.62,0,4.731,1.7,0.95,0.95,0,0.95,0.95,0.237,0.936,0.538,0.285,0,0.063,0.016,0,0
"2018-02-12 08:15:00",1092824,0,1.176,1.438,1.844,41.37,0,11.33,2.45,2.45,2.45,0.95,1.7,0.95,0.518,1.438,1.155,0.982,0.348,0.468,0.142,0,0
"2018-02-12 08:16:00",1092825,0,1.202,1.432,1.889,41.17,0,3.853,2.45,1.7,1.7,0.95,1.7,1.7,0.508,1.347,1.288,0.977,0.111,0.816,0.345,0,0
"2018-02-12 08:17:00",1092826,0,1.282,1.461,1.903,41.34,0,0.784,1.7,1.7,1.7,0.95,0.95,0.95,0.474,1.177,0.968,0.683,0.206,0.507,0.048,0,0
"2018-02-12 08:18:00",1092827,0,1.312,1.585,1.997,41.09,0,2.547,3.2,2.45,1.7,1.7,1.7,1.7,0.465,1.913,1.488,1.193,0.503,0.989,0.421,0,0
"2018-02-12 08:19:00",1092828,0,1.305,1.576,2.016,41.01,0,4.4,2.45,2.45,1.7,1.7,1.7,0.95,0.374,1.813,1.39,1.033,0.44,1.04,0.475,0,0
"2018-02-12 08:20:00",1092829,0,1.286,1.549,1.989,40.97,0,356.5,2.45,2.45,2.45,1.7,2.45,1.7,0.396,1.888,1.65,1.375,0.671,1.275,0.923,0,0
"2018-02-12 08:21:00",1092830,0,1.334,1.531,2.027,41.13,0,358.6,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.313,0.9,0.704,0.398,0.468,0.285,0,0
"2018-02-12 08:22:00",1092831,0,1.496,1.679,2.136,40.91,0,355.2,2.45,1.7,1.7,0.95,1.7,1.7,0.485,1.475,1.272,0.948,0.142,0.847,0.25,0,0
"2018-02-12 08:23:00",1092832,0,1.547,1.76,2.216,40.68,0,3.035,2.45,2.45,2.45,1.7,1.7,1.7,0.478,1.85,1.684,1.384,0.805,0.932,0.657,0,0
"2018-02-12 08:24:00",1092833,0,1.583,1.758,2.212,40.68,0,356.4,2.45,2.45,1.7,1.7,1.7,1.7,0.34,1.575,1.309,1.263,0.756,1.097,0.689,0,0
"2018-02-12 08:25:00",1092834,0,1.594,1.802,2.181,40.56,0,359.3,2.45,2.45,2.45,1.7,2.45,1.7,0.501,2.15,1.85,1.7,0.892,1.525,1.04,0,0
"2018-02-12 08:26:00",1092835,0,1.682,1.807,2.213,40.68,0,10.57,2.45,2.45,2.45,1.7,1.7,1.7,0.607,1.95,1.55,1.488,1.127,1.063,0.759,0,0
"2018-02-12 08:27:00",1092836,0,1.824,2.073,2.446,40.37,0,19.66,3.2,2.45,1.7,1.7,1.7,0.95,0.528,2.138,1.488,1.197,0.826,0.784,0.507,0,0
"2018-02-12 08:28:00",1092837,0,1.915,2.273,2.595,39.71,0,16.88,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.213,2.3,2.088,1.784,1.434,1.19,0,0
"2018-02-12 08:29:00",1092838,0,1.947,2.215,2.55,39.59,0,6.957,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.8,1.588,1.538,1,1.156,1.052,0,0
"2018-02-12 08:30:00",1092839,0,1.996,2.19,2.585,39.78,0,3.391,1.7,1.7,1.7,1.7,1.7,1.7,0.556,1.168,0.832,0.534,0.215,0.509,0.123,0,0
"2018-02-12 08:31:00",1092840,0,2.149,2.358,2.738,39.56,0,358.8,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.045,0.699,0.481,0.206,0.523,0.158,0,0
"2018-02-12 08:32:00",1092841,0,2.274,2.531,2.928,39.28,0,338.6,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.234,1.184,1.115,0.671,0.623,0.313,0,0
"2018-02-12 08:33:00",1092842,0,2.393,2.653,3.043,39.01,0,4.105,2.45,2.45,2.45,1.7,1.7,1.7,0.554,1.447,1.534,1.409,0.824,1.004,0.575,0,0
"2018-02-12 08:34:00",1092843,0,2.315,2.555,2.963,38.94,0,6.217,2.45,2.45,2.45,2.45,1.7,1.7,0.605,1.813,1.493,1.384,1.058,0.843,0.771,0,0
"2018-02-12 08:35:00",1092844,0,2.295,2.511,2.993,39.27,0,356.3,3.2,3.2,2.45,1.7,1.7,1.7,0.532,1.5,1.067,0.862,0.344,0.869,0.31,0,0
"2018-02-12 08:36:00",1092845,0,2.216,2.465,2.901,39.27,0,7.387,3.2,3.2,2.45,2.45,2.45,1.7,0.566,2.65,2.438,2.037,1.513,1.538,1.35,0,0
"2018-02-12 08:37:00",1092846,0,2.108,2.345,2.771,39.57,0,12.1,3.2,2.45,2.45,1.7,1.7,1.7,0.439,2.213,1.9,1.675,1.209,1.281,1.073,0,0
"2018-02-12 08:38:00",1092847,0,2.164,2.353,2.768,39.76,0,13.09,2.45,2.45,2.45,1.7,1.7,1.7,0.503,1.28,1.274,1.179,0.953,0.715,0.762,0,0
"2018-02-12 08:39:00",1092848,0,2.383,2.596,3.011,39.58,0,2.044,2.45,1.7,2.45,1.7,1.7,1.7,0.404,0.735,0.471,0.363,0.259,0.152,0.107,0,0
"2018-02-12 08:40:00",1092849,0,2.502,2.796,3.122,38.84,0,352.2,2.45,1.7,1.7,1.7,1.7,1.7,0.518,1.35,1.118,0.702,0.534,0.468,0.377,0,0
"2018-02-12 08:41:00",1092850,0,2.531,2.847,3.22,38.6,0,358.4,3.2,2.45,2.45,2.45,2.45,1.7,0.462,2.15,1.85,1.675,1.017,1.497,1.115,0,0
"2018-02-12 08:42:00",1092851,0,2.423,2.68,3.19,38.74,0,9.11,2.45,2.45,1.7,1.7,1.7,1.7,0.431,1.688,1.65,1.275,0.838,0.797,0.563,0,0
"2018-02-12 08:43:00",1092852,0,2.472,2.695,3.246,38.94,0,2.305,3.2,3.2,3.2,2.45,2.45,1.7,0.761,2.025,1.663,1.44,0.913,0.977,0.591,0,0
"2018-02-12 08:44:00",1092853,0,2.48,2.744,3.202,38.86,0,356.5,3.2,3.2,3.2,2.45,3.2,2.45,0.518,2.388,2.05,1.763,1.11,1.638,1.256,0,0
"2018-02-12 08:45:00",1092854,0,2.494,2.853,3.304,38.75,0,5.934,3.95,3.2,2.45,2.45,2.45,2.45,0.429,3,2.413,1.925,1.284,1.55,1.131,0,0
"2018-02-12 08:46:00",1092855,0,2.506,2.869,3.316,38.6,0,5.191,3.2,3.2,3.2,2.45,2.45,2.45,0.436,2.438,1.963,1.7,1.142,1.447,1.268,0,0
"2018-02-12 08:47:00",1092856,0,2.564,3.024,3.478,38.39,0,343.5,3.2,3.2,3.95,3.2,3.2,2.45,0.51,2.725,2.575,2.075,1.613,1.75,1.356,0,0
"2018-02-12 08:48:00",1092857,0,2.58,2.976,3.42,38.15,0,345.6,2.45,3.2,2.45,2.45,2.45,2.45,0.49,1.85,1.775,1.613,1.005,1.315,0.913,0,0
"2018-02-12 08:49:00",1092858,0,2.697,3.026,3.474,38.32,0,345.2,3.2,3.2,3.2,3.2,3.2,2.45,0.671,2.375,2.225,1.938,1.344,1.553,1.17,0,0
"2018-02-12 08:50:00",1092859,0,2.841,3.106,3.557,38.14,0,343.6,3.2,3.2,3.2,2.45,3.2,2.45,0.525,2.15,2.1,1.763,1.308,1.625,1.234,0,0
"2018-02-12 08:51:00",1092860,-1,2.924,3.228,3.623,37.79,0,336.1,3.2,3.2,3.2,2.45,2.45,2.45,0.717,2.363,2.034,1.722,1.295,1.345,1.088,0,0
"2018-02-12 08:52:00",1092861,-1,3.007,3.367,3.762,37.62,0,9.37,2.45,2.45,1.7,1.7,1.7,1.7,0.468,1.85,1.588,1.322,0.762,0.92,0.674,0,0
"2018-02-12 08:53:00",1092862,-1,3.171,3.612,4.019,37.34,0,2.541,3.2,2.45,2.45,1.7,1.7,1.7,0.515,1.95,1.538,1.227,0.948,0.982,0.645,0,0
"2018-02-12 08:54:00",1092863,-1,3.163,3.726,4.064,36.72,0,354.9,3.2,3.2,2.45,2.45,3.2,2.45,0.627,2.563,2.113,1.738,0.994,1.725,1.041,0,0
"2018-02-12 08:55:00",1092864,-1,3.117,3.548,3.907,36.7,0,348.4,3.2,3.2,3.2,2.45,3.2,2.45,0.435,2.475,2.4,2.113,1.488,1.863,1.409,0,0
"2018-02-12 08:56:00",1092865,-1,3.016,3.263,3.734,37.26,0,344.1,3.2,3.2,2.45,1.7,2.45,1.7,0.41,2.3,2.1,1.825,1.168,1.675,1.25,0,0
"2018-02-12 08:57:00",1092866,-1,3.096,3.41,3.875,37.4,0,341.5,4.7,4.7,3.95,3.2,3.95,3.2,0.85,3.263,2.713,2.263,1.74,2.063,1.65,0,0
"2018-02-12 08:58:00",1092867,-1,2.938,3.491,3.856,37.03,0,353.1,5.45,4.7,4.7,3.2,3.95,3.2,0.632,3.95,3.338,3,1.925,2.675,1.85,0,0
"2018-02-12 08:59:00",1092868,-1,2.8,3.358,3.728,37.12,0,352.2,5.45,4.7,4.7,3.95,4.7,3.2,0.655,4.437,4.05,3.525,2.275,3.15,2.338,0,0
"2018-02-12 09:00:00",1092869,-1,2.869,3.359,3.753,37.39,0,334.7,5.45,5.45,4.7,4.7,4.7,3.95,0.798,4.437,3.937,3.425,2.963,2.925,2.45,0,0
"2018-02-12 09:01:00",1092870,-1,2.882,3.493,3.81,37.03,0,333.2,5.45,5.45,4.7,3.95,3.95,3.2,0.614,4.6,3.737,3.15,2.738,2.613,2.263,0,0
"2018-02-12 09:02:00",1092871,-1,2.847,3.636,3.937,36.7,0,323.4,5.45,4.7,3.95,3.2,3.2,3.2,0.51,4.175,3.413,2.9,2.438,2.25,1.838,0,0
"2018-02-12 09:03:00",1092872,-1,3.003,3.67,3.988,36.58,0,328.4,3.95,3.95,3.95,3.2,3.2,2.45,0.712,2.95,2.725,2.313,2.022,1.806,1.387,0,0
"2018-02-12 09:04:00",1092873,-1,3.276,3.845,4.119,36.45,0,320.6,3.2,3.2,3.2,2.45,2.45,1.7,0.565,2.488,2.15,1.85,1.522,1.28,0.932,0,0
"2018-02-12 09:05:00",1092874,-1,3.446,4.014,4.274,36.1,0,332.7,2.45,1.7,1.7,1.7,1.7,0.95,0.451,1.164,0.824,0.613,0.297,0.266,0.079,0,0
"2018-02-12 09:06:00",1092875,-1,3.645,4.114,4.457,35.77,0,280,3.2,3.2,2.45,1.7,1.7,1.7,0.677,1.472,1.053,0.867,0.707,0.625,0.36,0,0
"2018-02-12 09:07:00",1092876,-1,3.761,4.195,4.597,35.47,0,300,3.2,3.2,3.2,2.45,2.45,2.45,0.421,2.563,2.45,2.037,1.85,1.6,1.268,0,0
"2018-02-12 09:08:00",1092877,-1,3.77,4.163,4.626,35.68,0,335.3,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.488,2.175,2.013,1.688,1.713,1.372,0,0
"2018-02-12 09:09:00",1092878,-1,3.605,4.22,4.693,35.47,0,315.9,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.35,2.15,1.825,1.55,1.413,1.032,0,0
"2018-02-12 09:10:00",1092879,-1,3.602,4.189,4.701,35.66,0,330.5,3.95,3.95,3.2,2.45,2.45,2.45,0.561,2.463,1.931,1.8,1.638,1.55,1.044,0,0
"2018-02-12 09:11:00",1092880,0,3.556,4.087,4.508,35.67,0,326.8,3.95,4.7,3.95,3.95,3.2,3.2,0.592,3.463,3.425,3.05,2.6,2.375,1.975,0,0
"2018-02-12 09:12:00",1092881,0,3.669,3.908,4.423,36.39,0,340,3.95,3.2,3.2,3.2,2.45,2.45,0.53,2.613,2.288,2.125,1.7,1.734,1.438,0,0
"2018-02-12 09:13:00",1092882,0,3.78,4.117,4.557,36.12,0,322.1,5.45,4.7,3.95,3.95,3.95,3.2,0.652,4.1,3.825,3.05,2.363,2.375,1.888,0,0
"2018-02-12 09:14:00",1092883,0,3.624,4.098,4.519,35.99,0,318.1,3.95,4.7,3.95,3.95,3.2,3.2,0.564,3.325,3.013,2.825,2.425,2.175,1.863,0,0
"2018-02-12 09:15:00",1092884,0,3.722,4.2,4.665,36,0,330.6,3.95,3.95,3.95,2.45,3.2,2.45,0.606,2.65,2.088,1.884,1.5,1.409,1.052,0,0
"2018-02-12 09:16:00",1092885,0,3.897,4.464,4.913,35.65,0,326.5,3.95,3.95,3.95,3.95,3.2,3.2,0.555,3.125,2.913,2.538,2.175,2.113,1.775,0,0
"2018-02-12 09:17:00",1092886,0,3.782,4.434,4.728,35.3,0,322.4,3.95,3.95,3.95,3.95,3.95,3.2,0.604,3.225,3,2.763,2.438,2.35,2.025,0,0
"2018-02-12 09:18:00",1092887,0,3.687,4.304,4.706,35.67,0,313.3,3.95,3.95,3.2,3.2,2.45,2.45,0.582,3.038,2.663,2.15,1.847,1.709,1.463,0,0
"2018-02-12 09:19:00",1092888,0,3.675,4.287,4.722,35.67,0,314.5,3.2,3.2,3.2,2.45,2.45,1.7,0.65,2.538,2.163,1.838,1.543,1.302,1.03,0,0
"2018-02-12 09:20:00",1092889,0,3.793,4.389,4.801,35.62,0,320.5,3.2,3.2,3.2,3.2,3.2,2.45,0.554,2.713,2.138,1.988,1.788,1.584,1.331,0,0
"2018-02-12 09:21:00",1092890,0,3.94,4.52,4.926,35.39,0,306.9,3.2,3.2,2.45,2.45,2.45,2.45,0.515,2.013,1.775,1.584,1.413,1.393,1.098,0,0
"2018-02-12 09:22:00",1092891,0,4.267,4.782,5.145,34.92,0,343.6,3.2,3.95,3.95,3.2,3.2,3.2,0.642,2.325,2.35,2.225,1.793,1.975,1.625,0,0
"2018-02-12 09:23:00",1092892,0,4.217,4.728,5.105,34.74,0,320.5,3.2,3.2,3.2,3.2,2.45,3.2,0.556,2.438,2.2,1.9,1.596,1.688,1.44,0,0
"2018-02-12 09:24:00",1092893,0,4.176,4.573,4.996,34.94,0,320.7,2.45,2.45,1.7,1.7,1.7,1.7,0.596,1.406,1.144,1.032,0.789,0.957,0.569,0,0
"2018-02-12 09:25:00",1092894,0,4.436,4.699,5.156,35.1,0,309.7,3.2,3.2,3.2,3.2,2.45,2.45,0.855,1.813,1.715,1.426,1.118,0.948,0.622,0,0
"2018-02-12 09:26:00",1092895,0,4.572,4.855,5.348,34.72,0,319,3.95,3.95,3.2,3.2,3.2,3.2,0.532,2.925,2.738,2.425,2.113,1.913,1.575,0,0
"2018-02-12 09:27:00",1092896,0,4.472,4.992,5.459,34.49,0,330.7,3.2,2.45,2.45,2.45,2.45,1.7,0.483,2.238,1.95,1.763,1.425,1.363,1.115,0,0
"2018-02-12 09:28:00",1092897,0,4.488,5.131,5.527,34.31,0,323.8,3.2,3.2,3.2,3.2,2.45,2.45,0.43,2.575,2.488,2.325,2.063,1.9,1.609,0,0
"2018-02-12 09:29:00",1092898,0,4.459,5.045,5.431,34.24,0,326.4,3.2,3.2,3.2,2.45,3.2,2.45,0.553,2.438,2.25,2.05,1.813,1.763,1.463,0,0
"2018-02-12 09:30:00",1092899,0,4.397,4.884,5.288,34.49,0,314.1,3.2,2.45,2.45,2.45,2.45,2.45,0.496,2.075,1.95,1.8,1.475,1.393,1.083,0,0
"2018-02-12 09:31:00",1092900,0,4.476,4.992,5.419,34.55,0,326,2.45,2.45,2.45,1.7,2.45,1.7,0.446,1.588,1.625,1.3,0.701,1.206,0.977,0,0
"2018-02-12 09:32:00",1092901,0,4.636,5.074,5.485,34.45,0,319.4,3.95,3.2,3.2,3.2,2.45,2.45,0.711,2.663,2.375,2.047,1.611,1.567,1.267,0,0
"2018-02-12 09:33:00",1092902,0,4.582,5.19,5.517,34.05,0,320.3,3.95,3.95,3.95,3.2,3.2,2.45,0.598,3.088,2.763,2.463,2.15,1.913,1.588,0,0
"2018-02-12 09:34:00",1092903,0,4.693,5.302,5.677,34.16,0,314.2,4.7,4.7,4.7,3.95,3.2,2.45,0.588,3.675,3.288,2.775,2.4,2.1,1.85,0,0
"2018-02-12 09:35:00",1092904,0,4.772,5.406,5.879,33.87,0,333.8,3.95,3.95,3.95,3.2,3.2,2.45,0.549,3,2.75,2.475,2,1.988,1.575,0,0
"2018-02-12 09:36:00",1092905,0,4.975,5.754,6.122,33.41,0,345.2,3.95,3.95,3.2,2.45,3.2,2.45,0.618,2.863,2.65,2.288,1.613,2.025,1.584,0,0
"2018-02-12 09:37:00",1092906,0,4.94,5.679,5.938,33.18,0,334.9,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.138,2.625,2.438,2.088,2.163,1.65,0,0
"2018-02-12 09:38:00",1092907,0,4.672,5.488,5.754,33.28,0,320.8,3.95,3.95,3.2,3.2,3.2,3.2,0.527,3.375,3.075,2.613,2.2,2.188,1.725,0,0
"2018-02-12 09:39:00",1092908,0,4.597,5.364,5.703,33.72,0,327.7,4.7,3.95,3.95,3.95,3.2,3.2,0.444,3.525,3.213,2.925,2.625,2.588,2.188,0,0
"2018-02-12 09:40:00",1092909,0,4.666,5.345,5.67,33.84,0,358.2,3.95,3.95,3.2,3.2,2.45,2.45,0.52,2.888,2.463,2.088,1.463,1.738,1.438,0,0
"2018-02-12 09:41:00",1092910,0,4.824,5.309,5.632,33.96,0,4.021,3.95,3.95,2.45,2.45,3.2,1.7,0.59,2.213,1.963,1.6,1.14,1.484,1.238,0,0
"2018-02-12 09:42:00",1092911,0,4.932,5.482,5.838,33.83,0,352.3,3.2,3.2,3.2,2.45,3.2,2.45,0.463,2.688,2.338,2.075,1.413,2.037,1.45,0,0
"2018-02-12 09:43:00",1092912,0,5.15,5.632,5.968,33.51,0,348.4,3.95,3.95,3.95,3.2,3.2,3.2,0.6,2.838,2.538,2.238,1.875,2,1.7,0,0
"2018-02-12 09:44:00",1092913,0,5.109,5.636,5.978,33.44,0,2.227,3.95,3.2,2.45,2.45,3.2,2.45,0.58,2.638,2.163,1.838,1.079,1.725,1.296,0,0
"2018-02-12 09:45:00",1092914,0,5.246,5.678,5.981,33.63,0,1.279,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.55,2.425,2.1,1.462,1.788,1.359,0,0
"2018-02-12 09:46:00",1092915,0,5.204,5.699,5.907,33.47,0,357.6,3.95,3.95,3.95,3.2,3.2,3.2,0.503,2.663,2.438,2.25,1.34,1.938,1.459,0,0
"2018-02-12 09:47:00",1092916,0,5.222,5.587,5.95,33.77,0,7.477,3.2,2.45,2.45,2.45,2.45,1.7,0.551,1.938,1.613,1.384,1.018,1.287,0.97,0,0
"2018-02-12 09:48:00",1092917,0,5.559,6,6.365,33.32,0,341.4,3.95,3.95,3.2,3.2,3.2,2.45,0.582,2.538,2.388,2.003,1.577,1.788,1.362,0,0
"2018-02-12 09:49:00",1092918,0,5.503,6.051,6.322,32.51,0,327.5,4.7,3.95,3.95,3.2,3.2,3.2,0.505,3.025,3.013,2.775,2.5,2.263,1.988,0,0
"2018-02-12 09:50:00",1092919,0,5.35,5.94,6.382,32.74,0,330.9,4.7,4.7,3.95,3.95,3.95,3.2,0.817,3.4,2.75,2.438,1.95,1.888,1.6,0,0
"2018-02-12 09:51:00",1092920,-1,5.125,5.98,6.389,32.68,0,321,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.138,2.838,2.638,2.4,2.213,1.825,0,0
"2018-02-12 09:52:00",1092921,-1,5.217,5.941,6.38,32.69,0,319.3,3.2,3.2,3.2,2.45,2.45,2.45,0.497,2.563,2.45,2.2,1.938,1.825,1.563,0,0
"2018-02-12 09:53:00",1092922,-1,5.394,5.983,6.377,32.73,0,320.4,3.95,3.95,3.2,3.2,3.2,2.45,0.549,2.463,2.55,2.4,2.05,1.913,1.5,0,0
"2018-02-12 09:54:00",1092923,-1,5.613,6.196,6.573,32.49,0,342.7,3.95,3.95,3.95,3.2,3.2,2.45,0.63,2.675,2.613,2.375,1.875,2,1.634,0,0
"2018-02-12 09:55:00",1092924,-1,5.579,6.326,6.656,32.2,0,329.1,3.2,3.2,2.45,2.45,1.7,1.7,0.492,2.313,1.825,1.3,0.953,1.249,0.866,0,0
"2018-02-12 09:56:00",1092925,-1,5.601,6.499,6.925,31.91,0,319.6,3.95,3.95,3.2,2.45,3.2,2.45,0.444,3.225,2.675,2.25,1.888,1.838,1.525,0,0
"2018-02-12 09:57:00",1092926,-1,5.618,6.609,7.07,31.76,0,338.6,3.95,3.2,3.2,2.45,3.2,2.45,0.483,2.125,2.125,1.825,1.625,1.6,1.247,0,0
"2018-02-12 09:58:00",1092927,-1,5.746,6.658,7.06,31.48,0,323.9,3.2,3.95,3.2,3.2,3.2,2.45,0.726,2.7,2.5,2.188,1.918,1.834,1.332,0,0
"2018-02-12 09:59:00",1092928,-1,5.612,6.352,6.77,31.72,0,318.3,3.95,3.2,3.2,3.2,2.45,2.45,0.422,2.913,2.55,2.3,2.05,1.838,1.5,0,0
"2018-02-12 10:00:00",1092929,-1,5.503,6.29,6.746,32.18,0,321.9,3.95,3.95,3.2,3.2,3.2,3.2,0.564,2.963,2.663,2.375,2.075,1.975,1.709,0,0
"2018-02-12 10:01:00",1092930,-1,5.522,6.3,6.677,32.23,0,316.8,3.95,3.95,3.95,3.2,3.2,2.45,0.487,2.925,2.8,2.563,2.225,1.95,1.613,0,0
"2018-02-12 10:02:00",1092931,-1,5.628,6.265,6.728,32.59,0,324,3.95,3.2,3.2,3.95,3.2,2.45,0.694,2.675,2.438,2.175,1.913,1.775,1.358,0,0
"2018-02-12 10:03:00",1092932,-1,5.728,6.463,6.814,32.13,0,342.6,3.95,3.95,3.95,3.2,3.95,2.45,0.61,3.263,2.863,2.538,1.95,2.188,1.638,0,0
"2018-02-12 10:04:00",1092933,-1,5.551,6.363,6.666,32.04,0,353.7,3.95,3.95,3.2,2.45,3.95,2.45,0.699,2.888,2.563,2.288,1.331,2.288,1.625,0,0
"2018-02-12 10:05:00",1092934,-1,5.627,6.219,6.531,32.56,0,340.6,2.45,2.45,2.45,1.7,2.45,1.7,0.628,1.567,1.468,1.331,0.818,1.142,0.777,0,0
"2018-02-12 10:06:00",1092935,-1,5.803,6.357,6.663,32.47,0,322.6,3.2,2.45,2.45,2.45,2.45,1.7,0.52,1.838,1.7,1.5,1.066,1.199,0.711,0,0
"2018-02-12 10:07:00",1092936,-1,6.101,6.643,6.927,31.83,0,318.6,3.95,3.95,3.2,3.2,3.2,2.45,0.672,2.613,2.45,2.3,1.981,1.762,1.377,0,0
"2018-02-12 10:08:00",1092937,-1,6.142,6.798,7.057,31.42,0,307,3.95,3.95,3.2,3.2,2.45,2.45,0.573,2.913,2.675,2.313,2.075,1.938,1.597,0,0
"2018-02-12 10:09:00",1092938,-1,5.995,6.849,7.208,31.17,0,298.2,3.2,2.45,3.2,2.45,2.45,2.45,0.456,2.275,1.888,1.775,1.534,1.413,1.187,0,0
"2018-02-12 10:10:00",1092939,-1,5.983,6.761,7.146,31.19,0,297.4,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.013,1.688,1.6,1.488,1.363,1.147,0,0
"2018-02-12 10:11:00",1092940,0,6.098,6.771,7.212,31.5,0,359.4,3.2,2.45,2.45,1.7,1.7,1.7,0.4,1.684,1.368,1.202,0.812,1.077,0.741,0,0
"2018-02-12 10:12:00",1092941,0,6.108,6.96,7.321,31.32,0,356.2,3.2,2.45,2.45,1.7,2.45,2.45,0.595,2.3,1.875,1.5,0.857,1.522,1.079,0,0
"2018-02-12 10:13:00",1092942,0,6.209,6.86,7.273,31.4,0,350.2,2.45,2.45,2.45,2.45,2.45,2.45,0.499,1.813,1.775,1.675,1.456,1.388,1.209,0,0
"2018-02-12 10:14:00",1092943,0,6.3,6.883,7.375,31.33,0,324.1,1.7,1.7,1.7,1.7,1.7,0.95,0.508,1.071,0.932,0.667,0.468,0.373,0.19,0,0
"2018-02-12 10:15:00",1092944,0,6.381,6.952,7.459,31.29,0,330.4,2.45,1.7,2.45,0.95,1.7,0.95,0.549,1.071,0.971,0.743,0.38,0.573,0.253,0,0
"2018-02-12 10:16:00",1092945,0,6.459,7.151,7.552,31.07,0,351.7,3.2,2.45,2.45,2.45,2.45,2.45,0.472,2.05,1.825,1.75,1.438,1.65,1.152,0,0
"2018-02-12 10:17:00",1092946,0,6.374,7.058,7.431,30.89,0,336.4,2.45,2.45,2.45,1.7,1.7,1.7,0.62,1.688,1.422,1.079,0.727,0.925,0.579,0,0
"2018-02-12 10:18:00",1092947,0,6.385,7.128,7.461,30.95,0,350.9,3.2,3.2,3.2,2.45,3.95,2.45,0.706,2.188,2.037,1.863,1.364,1.681,1.314,0,0
"2018-02-12 10:19:00",1092948,0,6.343,6.963,7.229,31.32,0,360,2.45,2.45,2.45,2.45,3.2,2.45,0.863,1.475,1.395,1.251,0.684,1.209,1.102,0,0
"2018-02-12 10:20:00",1092949,0,6.523,6.971,7.335,31.57,0,320.8,2.45,2.45,2.45,1.7,1.7,1.7,0.594,0.955,0.76,0.65,0.487,0.471,0.278,0,0
"2018-02-12 10:21:00",1092950,0,6.735,7.231,7.607,31.15,0,332.2,3.2,2.45,2.45,2.45,2.45,1.7,0.775,1.788,1.731,1.506,1.113,1.072,0.833,0,0
"2018-02-12 10:22:00",1092951,0,6.684,7.271,7.62,30.9,0,335,3.2,3.2,2.45,2.45,3.2,2.45,0.463,2.238,2.113,1.925,1.625,1.738,1.488,0,0
"2018-02-12 10:23:00",1092952,0,6.752,7.332,7.628,31.04,0,351.5,2.45,3.2,2.45,2.45,2.45,2.45,0.65,1.7,1.55,1.393,1.088,1.314,0.925,0,0
"2018-02-12 10:24:00",1092953,0,6.896,7.702,8.05,30.58,0,13.96,2.45,2.45,1.7,1.7,2.45,1.7,0.444,1.875,1.45,1.046,0.674,1.313,0.882,0,0
"2018-02-12 10:25:00",1092954,0,6.919,7.703,8.04,30.16,0,324.4,3.2,3.2,3.2,3.2,2.45,1.7,0.474,1.856,1.888,1.834,1.382,1.425,1.083,0,0
"2018-02-12 10:26:00",1092955,0,6.826,7.601,7.912,30.28,0,306,2.45,2.45,2.45,2.45,1.7,1.7,0.508,1.813,1.75,1.65,1.4,1.196,0.917,0,0
"2018-02-12 10:27:00",1092956,0,6.827,7.449,7.87,30.63,0,305,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.975,1.788,1.663,1.55,1.488,1.247,0,0
"2018-02-12 10:28:00",1092957,0,6.861,7.493,7.887,30.6,0,303,1.7,1.7,1.7,1.7,1.7,1.7,0.626,1.2,0.808,0.808,0.648,0.635,0.534,0,0
"2018-02-12 10:29:00",1092958,0,6.934,7.558,7.93,30.42,0,290.1,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.844,0.56,0.465,0.389,0.424,0.222,0,0
"2018-02-12 10:30:00",1092959,0,7.095,7.651,8.08,30.22,0,307.6,1.7,1.7,1.7,1.7,1.7,1.7,0.605,1.108,0.941,1.004,0.9,0.872,0.638,0,0
"2018-02-12 10:31:00",1092960,0,7.128,7.702,8.12,30.11,0,317.6,2.45,1.7,2.45,2.45,1.7,2.45,0.598,1.027,1.079,0.855,0.714,0.67,0.436,0,0
"2018-02-12 10:32:00",1092961,0,7.186,7.736,8.19,30.28,0,334.1,1.7,1.7,1.7,1.7,1.7,1.7,0.53,1.202,1.138,0.939,0.506,0.386,0.247,0,0
"2018-02-12 10:33:00",1092962,0,7.475,8.06,8.51,30.25,0,309.5,2.45,2.45,2.45,2.45,2.45,1.7,0.853,1.431,1.081,0.938,0.878,0.879,0.618,0,0
"2018-02-12 10:34:00",1092963,0,7.515,8.06,8.32,29.94,0,305.1,2.45,2.45,2.45,2.45,2.45,2.45,0.691,1.625,1.538,1.425,1.126,1.016,0.676,0,0
"2018-02-12 10:35:00",1092964,0,7.559,8,8.39,30.27,0,303.4,2.45,2.45,1.7,1.7,1.7,1.7,0.571,0.802,1.03,0.603,0.724,0.553,0.231,0,0
"2018-02-12 10:36:00",1092965,0,7.666,8.3,8.59,29.99,0,3.316,1.7,1.7,1.7,1.7,1.7,1.7,0.456,1.056,0.954,1.018,0.677,1.018,0.758,0,0
"2018-02-12 10:37:00",1092966,0,7.759,8.34,8.67,29.87,0,26.59,1.7,1.7,0.95,0.95,0.95,0.95,0.323,1.115,0.474,0.253,0.032,0.127,0.032,0,0
"2018-02-12 10:38:00",1092967,0,7.783,8.6,8.88,29.25,0,60.88,2.45,3.2,2.45,2.45,2.45,2.45,0.883,1.324,1.423,1.196,0.922,0.813,0.546,0,0
"2018-02-12 10:39:00",1092968,0,7.666,8.29,8.52,29.48,0,70.8,2.45,2.45,2.45,2.45,2.45,2.45,0.69,1.434,1.525,1.588,1.412,1.308,1.088,0,0
"2018-02-12 10:40:00",1092969,0,7.759,8.18,8.42,29.81,0,41.1,1.7,1.7,1.7,1.7,1.7,1.7,0.485,0.576,1.018,0.928,0.935,0.876,0.654,0,0
"2018-02-12 10:41:00",1092970,0,7.854,8.24,8.53,30,0,42.84,1.7,1.7,0.95,0.95,0.95,0,0.354,0.537,0.709,0.174,0.032,0.158,0,0,0
"2018-02-12 10:42:00",1092971,0,7.973,8.45,8.63,29.66,0,61.9,1.7,1.7,1.7,1.7,1.7,1.7,0.618,0.749,0.977,0.878,0.714,0.591,0.443,0,0
"2018-02-12 10:43:00",1092972,0,8.08,8.51,8.73,29.63,0,66.5,2.45,1.7,1.7,1.7,1.7,1.7,0.617,1.472,1.016,0.868,0.713,0.755,0.474,0,0
"2018-02-12 10:44:00",1092973,0,8.03,8.61,8.94,29.3,0,41.24,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.284,1.215,1.055,0.576,0.516,0.174,0,0
"2018-02-12 10:45:00",1092974,0,8.05,8.55,8.99,29.49,0,52.58,1.7,1.7,1.7,1.7,1.7,0.95,0.556,0.994,0.959,0.894,0.781,0.509,0.19,0,0
"2018-02-12 10:46:00",1092975,0,8.19,8.84,9.19,29.21,0,7.554,1.7,0.95,0.95,0.95,0.95,0.95,0.411,0.297,0.317,0.396,0.158,0.237,0.079,0,0
"2018-02-12 10:47:00",1092976,0,8.36,9.03,9.35,28.59,0,285.4,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.657,0.547,0.43,0.322,0.294,0.142,0,0
"2018-02-12 10:48:00",1092977,0,8.39,9.08,9.52,28.3,0,218,2.45,2.45,2.45,2.45,2.45,1.7,0.59,1.372,1.136,1.108,0.746,0.733,0.332,0,0
"2018-02-12 10:49:00",1092978,0,8.53,9.14,9.7,28.4,0,177.1,1.7,2.45,2.45,2.45,2.45,2.45,0.806,0.503,0.634,0.76,0.637,0.665,0.473,0,0
"2018-02-12 10:50:00",1092979,0,8.76,9.36,9.93,28.15,0,163.2,0.95,0.95,0,0,0,0,0,0.317,0.095,0,0,0,0,0,0
"2018-02-12 10:51:00",1092980,-1,8.94,9.68,10.02,27.77,0,170.6,3.2,2.45,2.45,2.45,2.45,1.7,0.785,1.601,1.234,1.155,0.958,0.813,0.496,0,0
"2018-02-12 10:52:00",1092981,-1,8.73,9.51,9.74,27.74,0,137.9,3.2,3.2,3.2,2.45,2.45,1.7,0.512,2.113,1.913,1.75,1.563,1.425,0.892,0,0
"2018-02-12 10:53:00",1092982,-1,8.54,9.28,9.73,28.53,0,143.2,2.45,2.45,1.7,1.7,1.7,1.7,0.604,1.663,1.438,1.152,1.004,0.815,0.345,0,0
"2018-02-12 10:54:00",1092983,-1,8.56,9.35,9.75,28.58,0,133.7,3.2,3.2,3.2,2.45,2.45,1.7,0.573,2.2,1.988,1.763,1.437,1.271,0.863,0,0
"2018-02-12 10:55:00",1092984,-1,8.3,9.08,9.45,28.63,0,161.3,3.2,3.95,3.2,3.2,2.45,2.45,0.521,2.4,2.475,2.238,1.888,1.713,1.29,0,0
"2018-02-12 10:56:00",1092985,-1,8.31,9.01,9.44,28.86,0,202.6,2.45,1.7,1.7,1.7,2.45,0.95,0.587,0.774,0.547,0.471,0.398,0.395,0.206,0,0
"2018-02-12 10:57:00",1092986,-1,8.51,9.35,9.81,28.59,0,145.8,2.45,1.7,1.7,1.7,1.7,1.7,0.642,1.513,0.779,0.7,0.634,0.54,0.263,0,0
"2018-02-12 10:58:00",1092987,-1,8.62,9.49,9.8,28.29,0,116.6,3.2,3.2,2.45,2.45,2.45,1.7,0.616,2.063,1.809,1.54,1.248,1.104,0.663,0,0
"2018-02-12 10:59:00",1092988,-1,8.49,9.15,9.62,28.6,0,148.6,2.45,2.45,1.7,2.45,1.7,1.7,0.365,1.55,1.6,1.488,1.334,1.238,0.747,0,0
"2018-02-12 11:00:00",1092989,-1,8.62,9.08,9.69,29.02,0,177.6,1.7,1.7,1.7,1.7,1.7,1.7,0.66,1.293,1.187,1.118,0.897,0.732,0.522,0,0
"2018-02-12 11:01:00",1092990,-1,8.84,9.37,9.85,28.45,0,193.3,2.45,2.45,1.7,1.7,1.7,0.95,0.537,0.832,0.486,0.518,0.418,0.497,0.253,0,0
"2018-02-12 11:02:00",1092991,-1,8.92,9.73,10.09,28.11,0,173.8,3.2,3.2,2.45,2.45,2.45,1.7,0.791,2.138,1.788,1.663,1.452,1.106,0.704,0,0
"2018-02-12 11:03:00",1092992,-1,8.95,9.76,10.18,28.21,0,164.5,3.2,3.2,2.45,2.45,2.45,2.45,0.467,2.563,2.037,1.838,1.675,1.513,1.083,0,0
"2018-02-12 11:04:00",1092993,-1,8.76,9.7,10.03,28.19,0,185.4,4.7,4.7,3.95,3.95,3.2,3.2,0.672,3.313,3.238,2.788,2.413,2.163,1.675,0,0
"2018-02-12 11:05:00",1092994,-1,8.98,9.77,10.18,28.45,0,162.9,4.7,4.7,3.95,3.2,3.2,2.45,0.741,3.25,3.063,2.825,2.388,2.013,1.483,0,0
"2018-02-12 11:06:00",1092995,-1,8.76,9.46,9.89,28.45,0,171,3.95,3.95,3.2,3.2,3.2,2.45,0.614,2.513,2.188,2.125,1.925,1.863,1.422,0,0
"2018-02-12 11:07:00",1092996,-1,8.81,9.43,9.86,28.8,0,176.5,4.7,3.95,3.95,3.2,3.2,2.45,0.582,2.813,2.538,2.263,2.088,1.988,1.55,0,0
"2018-02-12 11:08:00",1092997,-1,9.15,9.84,10.17,28.4,0,139.4,3.95,3.95,3.95,3.2,3.2,2.45,0.663,2.738,2.525,2.4,2.188,2.05,1.511,0,0
"2018-02-12 11:09:00",1092998,-1,9.14,9.84,10.12,27.97,0,123.6,2.45,2.45,2.45,2.45,1.7,1.7,0.647,1.15,1.243,1.24,1.073,0.934,0.49,0,0
"2018-02-12 11:10:00",1092999,-1,9.15,9.83,10.05,27.96,0,164.3,3.2,3.2,3.2,2.45,2.45,2.45,0.447,1.975,1.863,1.763,1.588,1.45,0.995,0,0
"2018-02-12 11:11:00",1093000,0,9.11,9.74,10.01,28.22,0,133.4,3.2,2.45,2.45,1.7,1.7,1.7,0.564,1.913,1.54,1.246,0.935,0.822,0.465,0,0
"2018-02-12 11:12:00",1093001,0,9.09,9.92,10.32,28.24,0,173.6,5.45,4.7,4.7,3.95,3.95,3.95,0.831,4.112,3.45,2.813,2.363,2.3,1.648,0,0
"2018-02-12 11:13:00",1093002,0,8.97,9.93,10.51,27.89,0,155,3.95,3.2,3.2,2.45,2.45,2.45,0.791,1.573,1.083,0.857,0.647,0.596,0.385,0,0
"2018-02-12 11:14:00",1093003,0,9.21,10.14,10.74,27.88,0,161.8,3.2,2.45,2.45,2.45,2.45,1.7,0.456,2.213,1.863,1.647,1.525,1.488,0.888,0,0
"2018-02-12 11:15:00",1093004,0,9.36,10.41,10.85,27.3,0,175.4,6.2,5.45,4.7,4.7,4.7,3.2,0.903,3.587,3.313,3.025,2.7,2.438,1.8,0,0
"2018-02-12 11:16:00",1093005,0,9.09,10.05,10.61,27.74,0,159.1,3.95,3.2,3.2,3.2,3.2,2.45,0.737,2.713,2.088,1.95,1.568,1.336,0.861,0,0
"2018-02-12 11:17:00",1093006,0,9.04,10.1,10.66,27.83,0,184.7,3.95,3.95,3.95,3.2,3.2,3.2,0.649,2.65,2.588,2.463,2.138,1.938,1.373,0,0
"2018-02-12 11:18:00",1093007,0,9.11,10.14,10.76,27.78,0,170,3.2,2.45,2.45,2.45,1.7,1.7,0.597,1.975,1.65,1.463,1.24,0.998,0.56,0,0
"2018-02-12 11:19:00",1093008,0,9.51,10.56,11.04,27.41,0,153.5,4.7,4.7,4.7,4.7,3.95,3.2,1.246,2.663,2.309,2,1.648,1.324,0.953,0,0
"2018-02-12 11:20:00",1093009,0,9.48,10.48,10.85,27.33,0,167.2,4.7,4.7,3.95,3.95,3.95,3.2,0.413,3.875,3.563,3.25,2.938,2.738,2.088,0,0
"2018-02-12 11:21:00",1093010,0,9.45,10.25,10.74,27.85,0,165.5,5.45,5.45,5.45,4.7,3.95,3.2,0.605,4.225,3.875,3.513,3.088,2.813,2.288,0,0
"2018-02-12 11:22:00",1093011,0,9.32,10.38,10.77,27.61,0,159.8,4.7,4.7,3.95,3.95,3.95,3.2,0.881,2.925,2.625,2.313,2.15,2.113,1.627,0,0
"2018-02-12 11:23:00",1093012,0,9.46,10.51,10.86,27.42,0,174.5,6.2,6.2,5.45,4.7,4.7,3.95,0.958,4.975,4.4,3.912,3.512,3.225,2.513,0,0
"2018-02-12 11:24:00",1093013,0,9.31,10.25,10.71,27.71,0,177.5,5.45,5.45,4.7,3.95,3.95,3.2,0.67,3.687,3.313,2.975,2.738,2.475,1.838,0,0
"2018-02-12 11:25:00",1093014,0,9.5,10.5,10.85,27.62,0,168.4,6.2,5.45,4.7,4.7,3.95,3.95,0.815,4.212,3.787,3.35,3,2.788,2.109,0,0
"2018-02-12 11:26:00",1093015,0,9.46,10.44,10.77,27.61,0,155.9,4.7,3.95,3.95,3.95,3.95,2.45,0.503,3.438,3.2,2.8,2.525,2.463,1.725,0,0
"2018-02-12 11:27:00",1093016,0,9.52,10.54,10.95,27.46,0,150.7,5.45,5.45,4.7,5.45,4.7,3.95,0.889,4.012,3.65,3.038,2.7,2.575,1.838,0,0
"2018-02-12 11:28:00",1093017,0,9.65,10.58,11.12,27.58,0,152.3,4.7,4.7,3.95,3.95,3.95,2.45,0.699,3.862,3.263,2.663,2.4,2.238,1.663,0,0
"2018-02-12 11:29:00",1093018,0,9.98,10.93,11.33,27.08,0,147.4,5.45,5.45,5.45,4.7,3.95,3.95,0.615,4.075,3.925,3.7,3.425,3.075,2.388,0,0
"2018-02-12 11:30:00",1093019,0,9.96,10.96,11.2,26.72,0,156.7,4.7,3.95,4.7,3.2,3.2,3.2,0.483,3.438,3.338,2.975,2.613,2.35,1.8,0,0
"2018-02-12 11:31:00",1093020,0,9.81,10.66,11.02,27.1,0,146.3,4.7,3.95,3.95,3.2,3.2,2.45,0.844,3.275,2.663,2.263,1.872,1.621,1.015,0,0
"2018-02-12 11:32:00",1093021,0,9.99,10.9,11.33,27.02,0,171,4.7,5.45,4.7,3.95,3.95,3.2,0.532,3.538,3.438,3.313,2.95,2.738,2.125,0,0
"2018-02-12 11:33:00",1093022,0,10.16,10.99,11.33,26.8,0,146.1,4.7,4.7,4.7,3.95,3.95,3.2,0.677,3.375,3.263,2.925,2.588,2.35,1.85,0,0
"2018-02-12 11:34:00",1093023,0,10.1,10.82,11.14,27.12,0,138.1,3.2,2.45,2.45,2.45,2.45,1.7,0.802,1.217,0.944,0.88,0.63,0.621,0.404,0,0
"2018-02-12 11:35:00",1093024,0,10.48,11.14,11.48,27,0,181.2,3.95,3.2,3.2,3.2,3.2,2.45,0.883,1.78,1.565,1.481,1.229,1.012,0.649,0,0
"2018-02-12 11:36:00",1093025,0,10.5,11.41,11.56,26.09,0,148.5,4.7,3.95,3.95,3.95,3.95,3.2,1.141,2.725,2.45,2.136,1.869,1.785,1.234,0,0
"2018-02-12 11:37:00",1093026,0,10.37,11.26,11.46,26.25,0,169.6,3.2,3.2,3.95,3.2,3.95,3.2,0.733,2.575,2.325,2.088,1.771,1.706,1.077,0,0
"2018-02-12 11:38:00",1093027,0,10.28,11.2,11.38,26.35,0,179.7,3.2,3.2,2.45,2.45,2.45,1.7,0.437,2.188,1.913,1.875,1.7,1.575,1.238,0,0
"2018-02-12 11:39:00",1093028,0,10.6,11.49,11.83,26.36,0,161.7,6.2,6.2,4.7,4.7,4.7,3.95,0.988,4.287,3.987,3.287,2.8,2.613,1.956,0,0
"2018-02-12 11:40:00",1093029,0,10.39,11.48,11.83,25.98,0,167.9,3.95,3.95,3.95,3.2,3.95,2.45,0.714,3.013,2.725,2.463,2.25,2.15,1.463,0,0
"2018-02-12 11:41:00",1093030,0,10.3,11.28,11.69,26.37,0,160.7,4.7,3.95,3.95,3.95,3.2,2.45,0.598,3.075,2.813,2.625,2.313,2.163,1.6,0,0
"2018-02-12 11:42:00",1093031,0,10.31,11.19,11.66,26.69,0,141.4,6.2,6.2,5.45,5.45,5.45,4.7,1.39,3.537,3.037,2.722,2.384,2.111,1.531,0,0
"2018-02-12 11:43:00",1093032,0,10.24,11.15,11.55,26.8,0,186.6,3.95,3.95,3.2,3.2,2.45,2.45,0.509,2.863,2.625,2.288,1.988,1.813,1.447,0,0
"2018-02-12 11:44:00",1093033,0,10.38,11.14,11.54,26.89,0,132.6,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.525,2.438,2.288,2.125,2.037,1.588,0,0
"2018-02-12 11:45:00",1093034,0,10.76,11.55,11.91,26.6,0,151.7,6.2,5.45,4.7,3.95,3.2,2.45,0.587,2.988,2.363,1.988,1.738,1.525,1.139,0,0
"2018-02-12 11:46:00",1093035,0,11.3,12.16,12.31,25.68,0,161.5,6.95,6.2,4.7,4.7,4.7,3.95,0.728,4.625,4.275,3.713,3.363,3.138,2.288,0,0
"2018-02-12 11:47:00",1093036,0,11.04,12.02,12.18,25.58,0,158.2,6.95,6.2,6.2,5.45,4.7,3.95,0.635,5.187,4.937,4.462,3.912,3.438,2.65,0,0
"2018-02-12 11:48:00",1093037,0,11.23,12.09,12.38,25.83,0,166,6.95,6.95,6.2,5.45,4.7,3.95,0.69,5.475,5.112,4.4,4.038,3.613,2.775,0,0
"2018-02-12 11:49:00",1093038,0,11.22,12.33,12.65,25.23,0,172.6,5.45,4.7,4.7,3.95,3.95,3.2,0.592,4.7,3.837,3.425,3.25,2.95,2.25,0,0
"2018-02-12 11:50:00",1093039,0,10.99,12.11,12.42,25.23,0,170.5,6.95,5.45,4.7,4.7,3.95,3.2,0.677,4.425,3.975,3.625,3.275,3.1,2.213,0,0
"2018-02-12 11:51:00",1093040,-1,11.28,12.25,12.54,25.31,0,170.5,5.45,5.45,4.7,4.7,4.7,3.2,0.803,4.35,3.95,3.65,3.288,3.025,2.3,0,0
"2018-02-12 11:52:00",1093041,-1,11.22,12.31,12.51,25.06,0,169.6,5.45,5.45,4.7,3.95,3.95,3.2,0.568,4.125,3.8,3.425,3.025,2.75,2.063,0,0
"2018-02-12 11:53:00",1093042,-1,11.33,12.34,12.56,25.03,0,171.6,3.95,3.95,3.95,3.95,3.95,3.2,0.686,3.075,2.875,2.588,2.288,2.238,1.613,0,0
"2018-02-12 11:54:00",1093043,-1,11.47,12.5,12.86,25.04,0,177.8,5.45,5.45,5.45,4.7,4.7,3.2,0.788,4.3,3.775,3.275,2.875,2.738,2.15,0,0
"2018-02-12 11:55:00",1093044,-1,11.31,12.46,12.81,24.95,0,158.5,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.012,3.663,3.213,2.8,2.563,1.863,0,0
"2018-02-12 11:56:00",1093045,-1,11.19,12.33,12.71,25.34,0,157.6,3.95,3.2,3.2,2.45,3.2,2.45,0.594,2.738,2.037,1.703,1.603,1.543,0.997,0,0
"2018-02-12 11:57:00",1093046,-1,11.58,12.66,13.01,25.08,0,161.8,6.2,5.45,5.45,4.7,4.7,3.2,0.838,3.912,3.413,3.063,2.713,2.588,1.85,0,0
"2018-02-12 11:58:00",1093047,-1,11.68,12.81,13.15,25.02,0,171.9,7.7,7.7,6.95,6.2,5.45,4.7,0.851,5.637,5,4.387,3.95,3.7,2.725,0,0
"2018-02-12 11:59:00",1093048,-1,11.96,13.08,13.51,24.99,0,154.6,8.45,7.7,7.7,6.2,6.2,5.45,1.043,6.712,5.787,4.775,4.312,3.975,3.125,0,0
"2018-02-12 12:00:00",1093049,-1,11.4,12.67,12.96,24.91,0,151.7,8.45,8.45,8.45,7.7,7.7,6.2,1.342,6.9,6.425,5.737,4.975,4.412,3.3,0,0
"2018-02-12 12:01:00",1093050,-1,11.25,12.44,12.96,25.6,0,156.4,6.95,6.2,6.2,5.45,4.7,3.95,0.756,6.012,5.162,4.637,4.038,3.6,2.713,0,0
"2018-02-12 12:02:00",1093051,-1,11.64,12.92,13.25,24.84,0,169.6,5.45,4.7,5.45,4.7,3.95,3.95,0.733,4.537,3.975,3.513,3.2,2.95,2.338,0,0
"2018-02-12 12:03:00",1093052,-1,12.04,13.31,13.6,24.27,0,161.8,6.95,5.45,5.45,4.7,4.7,3.2,0.683,4.775,4.038,3.625,3.288,3,2.213,0,0
"2018-02-12 12:04:00",1093053,-1,11.86,13.38,13.53,23.98,0,151.3,7.7,7.7,6.95,6.2,6.2,4.7,0.831,6.8,5.925,5.162,4.575,4.1,3.1,0,0
"2018-02-12 12:05:00",1093054,-1,11.52,12.76,13.15,24.81,0,142.7,6.95,6.95,6.2,5.45,5.45,3.95,0.746,5.437,4.775,4.287,3.825,3.275,2.525,0,0
"2018-02-12 12:06:00",1093055,-1,11.78,12.75,13.06,25.1,0,149.2,6.95,6.95,6.95,6.95,6.2,4.7,0.843,5.9,5.712,5.037,4.525,4.15,3.063,0,0
"2018-02-12 12:07:00",1093056,-1,11.6,12.51,12.78,25.42,0,141.4,5.45,5.45,5.45,5.45,4.7,3.95,0.634,4.212,3.912,3.613,3.163,2.863,2.15,0,0
"2018-02-12 12:08:00",1093057,-1,11.89,12.74,13.16,25.4,0,141.9,6.2,6.2,6.2,6.2,5.45,4.7,0.86,5.012,4.275,3.837,3.3,2.863,2.063,0,0
"2018-02-12 12:09:00",1093058,-1,11.8,13,13.34,24.7,0,140.2,7.7,7.7,6.95,6.2,6.2,4.7,1.091,5.475,5.175,4.325,3.8,3.562,2.625,0,0
"2018-02-12 12:10:00",1093059,-1,11.88,13,13.31,24.76,0,147.7,6.95,6.95,6.95,5.45,5.45,4.7,1.018,5.6,4.937,4.312,3.887,3.512,2.8,0,0
"2018-02-12 12:11:00",1093060,0,11.86,13.17,13.52,24.54,0,142.3,6.2,5.45,5.45,4.7,3.95,3.95,0.748,5.075,4.35,3.725,3.263,2.938,2.188,0,0
"2018-02-12 12:12:00",1093061,0,11.98,13.17,13.52,24.46,0,145.7,5.45,4.7,4.7,4.7,4.7,3.95,0.634,4.125,3.887,3.638,3.238,2.863,2.013,0,0
"2018-02-12 12:13:00",1093062,0,11.84,12.99,13.15,24.54,0,145,4.7,4.7,4.7,3.95,3.95,3.2,0.53,3.887,3.713,3.35,2.963,2.725,2.125,0,0
"2018-02-12 12:14:00",1093063,0,11.84,12.61,12.88,25.19,0,147,3.95,3.2,3.2,3.2,2.45,1.7,0.426,2.825,2.613,2.2,1.95,1.775,1.247,0,0
"2018-02-12 12:15:00",1093064,0,12.38,13.03,13.42,25.19,0,153.7,5.45,4.7,5.45,4.7,3.95,3.2,0.901,3.825,3.375,2.975,2.688,2.513,1.834,0,0
"2018-02-12 12:16:00",1093065,0,12.72,13.78,13.84,24.45,0,166.1,6.95,7.7,6.95,6.2,5.45,4.7,0.804,6.262,5.512,4.787,4.362,3.962,3.025,0,0
"2018-02-12 12:17:00",1093066,0,12.55,13.73,13.8,24.19,0,185.4,6.2,6.2,6.2,5.45,5.45,4.7,0.748,5.312,4.812,4.512,4.075,3.688,2.975,0,0
"2018-02-12 12:18:00",1093067,0,12.68,13.69,13.81,24.47,0,169.8,6.95,5.45,5.45,4.7,4.7,3.2,0.701,4.85,4.3,3.725,3.263,2.9,2.338,0,0
"2018-02-12 12:19:00",1093068,0,12.93,13.94,14.09,24.09,0,166,6.2,6.2,6.2,5.45,5.45,4.7,0.871,4.9,4.25,3.8,3.4,3.238,2.563,0,0
"2018-02-12 12:20:00",1093069,0,12.97,13.87,14.08,24.11,0,177.4,5.45,5.45,5.45,4.7,4.7,3.2,0.694,4.225,3.862,3.638,3.3,3.125,2.263,0,0
"2018-02-12 12:21:00",1093070,0,13.12,14.2,14.37,23.61,0,190.5,6.95,6.95,6.2,6.2,5.45,3.95,0.88,4.837,4.425,3.912,3.55,3.263,2.613,0,0
"2018-02-12 12:22:00",1093071,0,12.77,13.86,14.21,23.88,0,157.2,6.95,6.2,4.7,4.7,4.7,3.95,0.752,4.2,3.862,3.25,2.888,2.75,2.1,0,0
"2018-02-12 12:23:00",1093072,0,12.62,13.75,14.13,24.23,0,153.6,4.7,3.95,3.95,3.95,3.2,2.45,0.572,3.513,3.025,2.725,2.375,2.113,1.497,0,0
"2018-02-12 12:24:00",1093073,0,12.74,13.72,13.93,24.19,0,165.2,4.7,3.95,3.95,3.95,3.95,2.45,0.584,3.425,3.138,2.775,2.463,2.15,1.588,0,0
"2018-02-12 12:25:00",1093074,0,13.02,13.95,14.32,24.16,0,175.9,6.95,6.2,6.2,5.45,5.45,3.95,0.992,4.212,3.65,3.238,2.85,2.588,1.9,0,0
"2018-02-12 12:26:00",1093075,0,13.29,14.33,14.63,24.07,0,184.5,7.7,6.95,6.95,6.95,6.95,5.45,0.772,6.287,5.662,5.137,4.887,4.587,3.6,0,0
"2018-02-12 12:27:00",1093076,0,13.1,14.18,14.51,24.42,0,177,5.45,6.2,5.45,5.45,4.7,3.2,0.906,3.95,3.5,3.063,2.625,2.338,1.813,0,0
"2018-02-12 12:28:00",1093077,0,13.48,14.37,14.89,24.32,0,196.6,8.45,7.7,6.95,6.95,5.45,3.95,0.709,6.037,5.2,4.675,4.1,3.8,2.775,0,0
"2018-02-12 12:29:00",1093078,0,13.48,14.68,15,23.35,0,181.8,6.95,6.2,6.2,5.45,5.45,4.7,0.99,5.412,4.55,3.9,3.6,3.425,2.688,0,0
"2018-02-12 12:30:00",1093079,0,13.87,15.03,15.33,23.42,0,172.5,9.2,9.2,8.45,7.7,7.7,6.2,1.232,7.487,6.65,5.7,5.037,4.725,3.675,0,0
"2018-02-12 12:31:00",1093080,0,13.4,14.8,15.16,23.75,0,171.8,8.45,7.7,6.95,6.2,6.2,4.7,0.896,6.462,5.65,4.875,4.412,4.212,3.213,0,0
"2018-02-12 12:32:00",1093081,0,12.99,14.32,14.72,24.16,0,165.2,6.95,6.2,5.45,5.45,4.7,4.7,0.69,5.437,5.112,4.662,4.1,3.775,2.825,0,0
"2018-02-12 12:33:00",1093082,0,13.29,14.26,14.79,24.35,0,178.8,8.45,7.7,6.2,5.45,4.7,3.95,0.587,6.6,5.587,4.825,4.237,3.775,3,0,0
"2018-02-12 12:34:00",1093083,0,13.12,14.51,14.79,23.57,0,178.2,7.7,6.95,6.2,6.2,6.2,4.7,0.815,6.35,5.862,5.2,4.587,4.35,3.45,0,0
"2018-02-12 12:35:00",1093084,0,13.06,14.03,14.48,24.27,0,165.1,9.95,9.2,8.45,6.95,6.95,5.45,0.974,6.55,5.75,5.012,4.487,4.138,3.15,0,0
"2018-02-12 12:36:00",1093085,0,13.03,14.15,14.59,24.24,0,174.5,9.2,8.45,7.7,6.95,6.95,4.7,0.902,6.675,5.95,5.225,4.7,4.287,3.225,0,0
"2018-02-12 12:37:00",1093086,0,13.51,14.44,14.85,24.16,0,176,7.7,6.2,5.45,4.7,3.95,3.95,0.709,5.187,4.138,3.737,3.3,3.088,2.4,0,0
"2018-02-12 12:38:00",1093087,0,13.43,14.58,14.84,23.78,0,181.6,11.45,10.7,9.95,9.2,8.45,7.7,1.225,8.74,7.725,6.862,6.187,5.737,4.6,0,0
"2018-02-12 12:39:00",1093088,0,13.34,14.49,14.85,23.99,0,171.2,9.2,9.2,8.45,7.7,6.95,6.2,0.903,7.55,6.887,6.087,5.462,5.062,4.087,0,0
"2018-02-12 12:40:00",1093089,0,13.18,14.27,14.66,24.32,0,167.1,7.7,7.7,6.2,6.2,5.45,4.7,0.908,6.25,5.562,4.725,4.263,3.95,2.925,0,0
"2018-02-12 12:41:00",1093090,0,13.17,14.42,14.9,23.94,0,174.7,9.95,9.2,9.2,7.7,6.95,5.45,0.998,8.14,7.287,6.15,5.425,4.862,3.775,0,0
"2018-02-12 12:42:00",1093091,0,12.92,14,14.52,24.3,0,173.4,7.7,6.95,6.95,6.2,6.2,4.7,0.748,6.287,5.725,5.075,4.475,4.212,3.288,0,0
"2018-02-12 12:43:00",1093092,0,13.12,14.11,14.61,24.36,0,174.8,6.95,6.95,5.45,5.45,4.7,3.95,0.853,5.275,4.825,4.163,3.625,3.35,2.625,0,0
"2018-02-12 12:44:00",1093093,0,13.84,14.81,15.13,23.4,0,185.2,9.2,8.45,7.7,6.95,6.2,5.45,0.959,6.05,5.387,4.912,4.362,3.737,2.988,0,0
"2018-02-12 12:45:00",1093094,0,13.42,14.61,14.88,23.2,0,186.8,9.95,9.2,8.45,6.95,6.95,5.45,0.899,7.887,7.062,6.25,5.65,5.237,4.287,0,0
"2018-02-12 12:46:00",1093095,0,13.29,14.44,14.86,23.71,0,178.1,9.2,9.2,7.7,7.7,6.2,6.2,1.241,6.675,5.75,4.962,4.537,4.25,3.275,0,0
"2018-02-12 12:47:00",1093096,0,13.53,14.52,14.81,23.77,0,184.4,6.95,6.95,6.95,6.2,5.45,4.7,0.831,5.512,5.175,4.687,4.187,3.687,2.888,0,0
"2018-02-12 12:48:00",1093097,0,13.95,14.71,15.11,23.78,0,178.5,6.95,7.7,6.2,5.45,4.7,3.95,0.82,5.525,4.812,4.012,3.612,3.25,2.588,0,0
"2018-02-12 12:49:00",1093098,0,14.31,15.26,15.44,23.15,0,170.1,9.95,8.45,7.7,7.7,6.95,5.45,1.123,7.275,6.525,5.662,5.175,4.762,3.687,0,0
"2018-02-12 12:50:00",1093099,0,13.93,15.15,15.39,22.9,0,170.3,9.2,9.2,7.7,6.95,6.2,5.45,0.8,7.862,7,5.975,5.362,4.862,3.725,0,0
"2018-02-12 12:51:00",1093100,-1,13.69,14.95,15.27,23.05,0,174.3,9.2,8.45,8.45,6.95,6.2,4.7,0.811,7.45,6.325,5.487,4.987,4.412,3.288,0,0
"2018-02-12 12:52:00",1093101,-1,13.65,14.82,15.11,23.25,0,181.2,8.45,8.45,7.7,6.95,6.2,5.45,0.705,6.537,5.95,5.3,4.775,4.312,3.4,0,0
"2018-02-12 12:53:00",1093102,-1,13.75,14.61,14.94,23.47,0,187.4,9.95,7.7,7.7,6.95,6.2,5.45,0.831,6.737,6.212,5.5,4.962,4.55,3.675,0,0
"2018-02-12 12:54:00",1093103,-1,13.96,14.87,15.11,23.26,0,183.7,9.95,9.2,8.45,7.7,6.95,5.45,1.103,7.362,6.575,5.612,5.075,4.75,3.7,0,0
"2018-02-12 12:55:00",1093104,-1,14.07,15.19,15.41,23.05,0,188.6,12.2,9.95,9.2,8.45,7.7,6.2,1.189,8.27,7.025,6.05,5.475,5.037,4.038,0,0
"2018-02-12 12:56:00",1093105,-1,13.87,15.27,15.5,22.66,0,179.5,9.95,9.95,9.95,8.45,7.7,6.95,1.095,8.11,7.1,5.962,5.5,5.175,4.15,0,0
"2018-02-12 12:57:00",1093106,-1,13.74,15.03,15.34,22.81,0,185.6,9.2,8.45,7.7,6.95,6.95,6.2,0.809,7.65,6.65,5.962,5.287,4.9,3.912,0,0
"2018-02-12 12:58:00",1093107,-1,13.59,14.71,15.03,23.23,0,173.8,9.95,9.2,8.45,7.7,6.95,6.2,1.043,8.34,7.475,6.387,5.65,4.975,3.987,0,0
"2018-02-12 12:59:00",1093108,-1,13.72,14.71,15.09,23.4,0,175.2,10.7,9.95,9.2,8.45,8.45,6.2,1.13,8.5,7.512,6.45,5.825,5.287,4.038,0,0
"2018-02-12 13:00:00",1093109,-1,14.07,15.11,15.45,22.96,0,184.5,9.95,9.2,8.45,7.7,6.95,6.2,0.894,7.9,7.1,6.287,5.7,5.2,4.25,0,0
"2018-02-12 13:01:00",1093110,-1,13.97,15.42,15.59,22.31,0,185.7,10.7,9.95,8.45,8.45,6.95,5.45,0.783,9.17,7.975,6.725,6,5.525,4.362,0,0
"2018-02-12 13:02:00",1093111,-1,13.72,15.04,15.4,22.77,0,180.8,10.7,10.7,9.2,7.7,7.7,6.2,0.878,8.8,7.825,6.725,5.825,5.287,4.25,0,0
"2018-02-12 13:03:00",1093112,-1,13.73,14.87,15.23,23.36,0,176.3,9.95,9.2,7.7,7.7,6.95,5.45,0.804,7.825,7.1,6.2,5.562,5.1,4.075,0,0
"2018-02-12 13:04:00",1093113,-1,14.36,15.45,15.78,22.83,0,183.4,10.7,10.7,8.45,8.45,7.7,6.95,1.122,7.912,6.737,5.637,5.187,4.987,3.912,0,0
"2018-02-12 13:05:00",1093114,-1,14.01,15.31,15.5,22.33,0,183,9.95,9.95,9.2,8.45,8.45,6.2,1.125,7.737,7.062,6.187,5.612,5.212,4.287,0,0
"2018-02-12 13:06:00",1093115,-1,13.82,15.03,15.36,22.86,0,179.7,10.7,9.95,9.2,8.45,7.7,6.2,1.065,8.72,7.737,6.525,5.762,5.312,4.3,0,0
"2018-02-12 13:07:00",1093116,-1,13.84,15.02,15.38,23.06,0,172.6,9.95,9.2,7.7,6.95,7.7,6.2,1.191,7.462,6.125,5.45,5.05,4.625,3.487,0,0
"2018-02-12 13:08:00",1093117,-1,14.39,15.57,15.76,22.44,0,177,11.45,10.7,9.2,7.7,7.7,6.2,1.133,7.8,6.8,6.05,5.525,5.062,4.075,0,0
"2018-02-12 13:09:00",1093118,-1,14.32,15.62,15.82,22.12,0,171.3,12.2,10.7,9.2,8.45,9.2,6.95,1.158,10.17,8.55,7.2,6.437,5.825,4.6,0,0
"2018-02-12 13:10:00",1093119,-1,13.94,15.17,15.52,22.7,0,166.9,11.45,10.7,9.95,7.7,8.45,6.2,0.871,9.47,8.22,7.275,6.362,5.787,4.412,0,0
"2018-02-12 13:11:00",1093120,0,13.93,15.02,15.47,23.03,0,168.8,9.2,9.2,7.7,7.7,7.7,6.2,1.122,7.112,6.712,5.7,5,4.612,3.4,0,0
"2018-02-12 13:12:00",1093121,0,14.65,15.57,15.87,22.44,0,177.8,9.95,9.2,8.45,8.45,8.45,6.95,1.239,7.337,7.125,6.35,5.762,5.337,4.212,0,0
"2018-02-12 13:13:00",1093122,0,14.54,15.59,15.79,22.18,0,179.2,12.2,12.2,9.95,9.2,9.2,6.95,1.163,9.42,8.3,7.175,6.412,5.912,4.737,0,0
"2018-02-12 13:14:00",1093123,0,14.17,15.43,15.72,22.35,0,178.1,9.95,9.2,8.45,7.7,7.7,6.2,1.038,8.31,7.35,6.362,5.712,5.312,4.3,0,0
"2018-02-12 13:15:00",1093124,0,14.23,15.26,15.57,22.79,0,161.8,11.45,10.7,9.95,9.2,8.45,6.95,1.304,9.09,8.08,7.362,6.575,6.125,4.65,0,0
"2018-02-12 13:16:00",1093125,0,14.46,15.45,15.73,22.68,0,161.9,12.2,10.7,9.2,8.45,8.45,7.7,1.22,8.86,7.887,6.825,6.025,5.625,4.462,0,0
"2018-02-12 13:17:00",1093126,0,14.37,15.41,15.57,22.35,0,177,10.7,9.95,9.2,8.45,8.45,6.95,0.952,8.49,7.4,6.9,6.287,5.887,4.6,0,0
"2018-02-12 13:18:00",1093127,0,14.27,15.25,15.47,22.67,0,174.1,10.7,9.95,9.2,7.7,8.45,7.7,1.062,8.21,7.262,6.225,5.45,5.15,4,0,0
"2018-02-12 13:19:00",1093128,0,14.56,15.46,15.72,22.63,0,176.1,10.7,10.7,8.45,8.45,8.45,6.95,1.257,8.06,7.187,6.237,5.537,5.137,3.937,0,0
"2018-02-12 13:20:00",1093129,0,14.7,15.66,15.92,22.27,0,178.8,9.95,9.2,7.7,6.95,6.95,5.45,0.93,7.862,7.15,5.937,5.275,4.987,3.775,0,0
"2018-02-12 13:21:00",1093130,0,14.8,16,16.27,21.67,0,181.2,10.7,9.2,8.45,6.95,6.95,6.2,0.881,8.31,7.062,5.987,5.537,5.025,4,0,0
"2018-02-12 13:22:00",1093131,0,14.57,15.93,16.13,21.44,0,179.6,10.7,9.95,9.2,8.45,8.45,6.2,0.888,9,8.24,7.037,6.412,6.037,4.812,0,0
"2018-02-12 13:23:00",1093132,0,14.65,15.63,15.98,22.04,0,182.4,9.95,10.7,9.95,8.45,7.7,6.2,1.073,8.47,7.875,6.875,6.112,5.625,4.475,0,0
"2018-02-12 13:24:00",1093133,0,14.53,15.63,16,21.95,0,181.7,10.7,10.7,9.2,9.2,8.45,7.7,1.195,9.06,8.09,6.775,6.125,5.75,4.5,0,0
"2018-02-12 13:25:00",1093134,0,14.6,15.71,16,21.68,0,172.7,11.45,11.45,9.95,9.2,9.2,7.7,1.347,9.91,8.85,7.75,7.012,6.462,5.087,0,0
"2018-02-12 13:26:00",1093135,0,14.96,15.85,16.14,21.62,0,173.5,12.2,10.7,9.2,9.2,8.45,7.7,1.479,7.85,6.75,5.787,5.325,4.887,3.862,0,0
"2018-02-12 13:27:00",1093136,0,14.81,15.91,16.01,21.67,0,176.2,13.7,11.45,9.95,9.2,8.45,7.7,1.088,9.82,8.66,7.475,6.625,6.112,4.8,0,0
"2018-02-12 13:28:00",1093137,0,14.82,15.87,16.11,22.25,0,174.7,12.95,12.2,10.7,10.7,9.95,9.2,1.479,10.25,8.86,7.675,6.85,6.387,5.1,0,0
"2018-02-12 13:29:00",1093138,0,14.95,16.16,16.37,21.98,0,169.9,12.95,12.2,11.45,11.45,9.95,7.7,1.309,10.55,9.3,8.01,7.087,6.612,5.112,0,0
"2018-02-12 13:30:00",1093139,0,15.11,16.04,16.34,22.06,0,169.9,12.2,9.95,9.95,9.2,8.45,6.95,1.225,8.89,7.225,6.275,5.687,5.362,4.175,0,0
"2018-02-12 13:31:00",1093140,0,14.85,16.1,16.18,21.45,0,167.5,12.95,11.45,10.7,9.95,8.45,7.7,1.241,10.44,9.15,7.812,7.012,6.325,4.95,0,0
"2018-02-12 13:32:00",1093141,0,14.64,15.89,16.1,21.79,0,173.8,11.45,10.7,9.95,9.2,8.45,7.7,1.056,9.86,8.45,7.325,6.65,6.3,5.062,0,0
"2018-02-12 13:33:00",1093142,0,14.85,16.13,16.27,21.6,0,182.5,9.2,8.45,7.7,6.95,6.95,6.2,1.039,7.925,6.825,5.837,5.325,4.887,3.962,0,0
"2018-02-12 13:34:00",1093143,0,15.33,16.45,16.79,21.27,0,169.3,7.7,6.95,6.95,6.2,6.2,4.7,0.654,6.375,5.762,4.987,4.325,4.1,3.113,0,0
"2018-02-12 13:35:00",1093144,0,15.56,17.11,17.31,20.35,0,176.5,10.7,9.95,9.2,7.7,7.7,6.95,0.903,9.07,7.887,6.625,5.862,5.687,4.45,0,0
"2018-02-12 13:36:00",1093145,0,15.04,16.3,16.73,21.16,0,170.4,9.95,9.95,9.2,9.2,8.45,6.2,1.212,8.01,7.325,6.3,5.525,5.125,4.025,0,0
"2018-02-12 13:37:00",1093146,0,15.16,16.32,16.76,21.45,0,176.3,12.2,11.45,10.7,9.2,9.2,6.95,1.278,9.44,8.26,6.975,6.35,6.037,4.7,0,0
"2018-02-12 13:38:00",1093147,0,15.04,16.31,16.66,21.42,0,169.6,11.45,11.45,9.95,9.95,10.7,7.7,1.306,10.12,9.09,7.525,6.662,6.2,4.85,0,0
"2018-02-12 13:39:00",1093148,0,14.94,16.16,16.56,21.59,0,166.8,11.45,10.7,9.95,9.2,8.45,7.7,1.363,8.66,7.55,6.437,5.7,5.162,4.025,0,0
"2018-02-12 13:40:00",1093149,0,15.03,16.22,16.53,21.55,0,161.9,12.2,11.45,9.95,9.2,9.2,6.2,1.09,9.42,8.7,7.387,6.3,5.775,4.325,0,0
"2018-02-12 13:41:00",1093150,0,14.96,15.9,16.34,22.08,0,157.2,11.45,11.45,9.95,9.2,9.2,7.7,1.19,9.5,8.8,7.412,6.525,5.825,4.575,0,0
"2018-02-12 13:42:00",1093151,0,15.2,16.09,16.46,21.84,0,168.6,12.2,12.2,9.95,8.45,7.7,6.95,1.15,9.35,8.42,7.2,6.062,5.462,4.175,0,0
"2018-02-12 13:43:00",1093152,0,15.22,16.19,16.51,21.44,0,177,12.95,11.45,10.7,9.95,9.95,8.45,1.189,10.26,9.29,8.35,7.437,6.987,5.512,0,0
"2018-02-12 13:44:00",1093153,0,15.34,16.32,16.59,21.41,0,180.5,12.95,11.45,10.7,10.7,9.2,8.45,1.205,9.39,8.02,7,6.3,5.837,4.837,0,0
"2018-02-12 13:45:00",1093154,0,15.32,16.41,16.71,21.23,0,175.5,12.2,11.45,9.95,9.95,8.45,7.7,1.391,8.96,7.7,6.5,5.85,5.325,4.337,0,0
"2018-02-12 13:46:00",1093155,0,15.8,16.72,17.03,20.98,0,168.6,12.2,10.7,10.7,9.95,9.2,6.95,1.226,8.55,7.612,6.812,6.137,5.575,4.412,0,0
"2018-02-12 13:47:00",1093156,0,15.84,16.99,17.07,20.64,0,177.3,12.2,11.45,11.45,9.95,9.2,8.45,1.267,9.86,8.8,7.562,6.775,6.387,4.937,0,0
"2018-02-12 13:48:00",1093157,0,15.84,16.82,17.1,20.78,0,172,12.2,12.2,9.95,9.95,8.45,6.95,1.235,9.5,8.54,7.037,6.187,5.625,4.475,0,0
"2018-02-12 13:49:00",1093158,0,15.5,16.62,16.78,21.14,0,171.9,12.2,12.2,9.95,9.95,9.2,6.95,1.271,10.35,9.31,8.16,7.237,6.662,5.05,0,0
"2018-02-12 13:50:00",1093159,0,15.32,16.33,16.59,21.73,0,174.8,12.2,11.45,11.45,10.7,9.2,7.7,1.165,10.21,8.96,7.937,7.137,6.537,5.225,0,0
"2018-02-12 13:51:00",1093160,-1,15.27,16.36,16.55,21.69,0,179.6,11.45,10.7,9.95,9.95,8.45,7.7,1.25,9.82,8.91,7.562,6.812,6.262,5.1,0,0
"2018-02-12 13:52:00",1093161,-1,15.68,16.5,16.75,21.66,0,164.5,11.45,9.95,8.45,7.7,7.7,6.2,1.138,7.662,6.437,5.6,4.887,4.487,3.45,0,0
"2018-02-12 13:53:00",1093162,-1,15.62,16.76,16.89,21.25,0,162.8,13.7,12.2,10.7,9.2,9.2,7.7,1.338,10.74,9.61,8.11,7.087,6.587,4.987,0,0
"2018-02-12 13:54:00",1093163,-1,15.37,16.39,16.6,21.78,0,161.6,12.95,12.2,9.95,9.95,9.95,7.7,1.165,10.71,9.82,8.42,7.45,6.912,5.225,0,0
"2018-02-12 13:55:00",1093164,-1,15.27,16.32,16.45,21.91,0,159.4,11.45,10.7,9.95,8.45,7.7,6.95,0.927,9.54,8.81,7.7,6.9,6.312,4.912,0,0
"2018-02-12 13:56:00",1093165,-1,15.27,16.22,16.45,21.94,0,165,10.7,10.7,8.45,8.45,7.7,6.2,1.077,9.31,7.962,6.65,5.95,5.337,4.125,0,0
"2018-02-12 13:57:00",1093166,-1,15.67,16.66,16.82,21.34,0,171.6,12.2,11.45,9.2,7.7,7.7,6.2,0.875,8.74,7.562,6.562,5.687,5.25,4.05,0,0
"2018-02-12 13:58:00",1093167,-1,15.48,16.62,16.79,21.37,0,161.7,12.95,12.2,10.7,9.2,8.45,7.7,1.008,10.45,9.37,8.12,7.075,6.5,5.062,0,0
"2018-02-12 13:59:00",1093168,-1,15.47,16.6,16.83,21.45,0,154.5,11.45,9.95,9.2,9.2,7.7,6.95,1.016,9.24,7.912,6.812,6.087,5.612,4.312,0,0
"2018-02-12 14:00:00",1093169,-1,15.81,16.78,16.93,21.17,0,152.4,12.2,9.95,9.95,9.2,8.45,6.2,1.221,8.84,7.975,7.125,6.362,5.687,4.45,0,0
"2018-02-12 14:01:00",1093170,-1,15.94,17.01,17.04,20.73,0,156.8,12.95,12.2,10.7,9.2,7.7,6.95,1.232,9.89,8.66,7.587,6.412,5.725,4.637,0,0
"2018-02-12 14:02:00",1093171,-1,15.61,16.62,16.8,21.05,0,157.4,12.95,12.2,10.7,9.95,8.45,7.7,1.061,10.91,9.61,8.31,7.45,6.737,5.012,0,0
"2018-02-12 14:03:00",1093172,-1,15.34,16.44,16.61,21.09,0,162,12.95,11.45,9.95,9.2,8.45,6.95,1.088,10.06,8.86,7.4,6.475,6.037,4.4,0,0
"2018-02-12 14:04:00",1093173,-1,15.78,16.78,16.97,20.73,0,166.5,11.45,11.45,10.7,9.95,8.45,6.95,1.256,9.02,8.02,7.062,6.412,5.912,4.762,0,0
"2018-02-12 14:05:00",1093174,-1,15.48,16.45,16.68,20.98,0,167.6,11.45,11.45,9.2,8.45,7.7,6.2,1.173,8.62,7.475,6.225,5.425,5.025,3.85,0,0
"2018-02-12 14:06:00",1093175,-1,15.75,16.71,16.93,20.85,0,162.8,9.95,9.2,9.2,6.95,6.95,6.2,1.039,8.01,7.062,6.187,5.35,4.887,3.8,0,0
"2018-02-12 14:07:00",1093176,-1,15.78,16.84,17.03,20.54,0,177.3,9.95,8.45,9.2,7.7,6.95,5.45,1.061,7.387,6.475,5.662,5.037,4.787,3.625,0,0
"2018-02-12 14:08:00",1093177,-1,15.87,16.85,17.05,20.61,0,165.1,9.95,9.2,8.45,7.7,7.7,6.2,1.064,8.56,7.337,6.375,5.625,5.112,4.125,0,0
"2018-02-12 14:09:00",1093178,-1,15.74,16.87,16.99,20.56,0,148.8,11.45,10.7,9.95,9.95,8.45,6.2,1.111,8.62,7.662,6.587,5.937,5.4,4.138,0,0
"2018-02-12 14:10:00",1093179,-1,15.76,16.88,17.02,20.7,0,154.2,11.45,11.45,9.2,9.2,8.45,6.95,1.037,9.4,8.09,7.037,6.237,5.675,4.325,0,0
"2018-02-12 14:11:00",1093180,0,15.88,16.94,17.08,20.65,0,175.4,9.95,9.95,9.2,8.45,7.7,6.95,1.158,8.31,7.487,6.612,6.062,5.812,4.5,0,0
"2018-02-12 14:12:00",1093181,0,15.61,16.68,16.81,21.01,0,172.7,8.45,8.45,8.45,7.7,6.95,6.2,0.89,7.487,6.9,6.225,5.612,5.012,4.075,0,0
"2018-02-12 14:13:00",1093182,0,15.44,16.41,16.6,21.17,0,166.4,9.2,8.45,7.7,6.95,6.2,4.7,1.036,7.762,6.462,5.587,4.862,4.387,3.475,0,0
"2018-02-12 14:14:00",1093183,0,15.72,16.78,16.94,20.56,0,155.6,11.45,10.7,9.2,8.45,7.7,6.2,1.053,9,7.875,6.787,6.05,5.362,4.225,0,0
"2018-02-12 14:15:00",1093184,0,15.95,16.86,17.07,20.47,0,158.5,9.95,9.95,9.2,8.45,7.7,5.45,1.17,7.8,6.912,6.15,5.525,4.975,3.613,0,0
"2018-02-12 14:16:00",1093185,0,15.87,16.84,16.92,20.23,0,163,9.95,9.95,8.45,7.7,6.95,5.45,0.961,8.6,7.687,6.387,5.475,4.925,3.6,0,0
"2018-02-12 14:17:00",1093186,0,16.01,16.93,17.15,20.51,0,159.1,11.45,9.95,9.2,7.7,8.45,6.95,0.963,8.89,7.887,6.612,5.8,5.412,3.987,0,0
"2018-02-12 14:18:00",1093187,0,15.81,16.96,17.08,20.36,0,158.2,11.45,9.95,9.95,9.2,8.45,6.95,1.056,8.85,7.875,6.95,6.275,5.862,4.487,0,0
"2018-02-12 14:19:00",1093188,0,15.83,16.78,17,20.53,0,164.8,9.2,8.45,7.7,6.2,6.2,4.7,1.071,6.687,5.862,4.925,4.287,4.075,3.2,0,0
"2018-02-12 14:20:00",1093189,0,15.97,17.2,17.25,19.91,0,168.3,9.95,9.2,8.45,7.7,7.7,5.45,0.99,8.35,7.325,6.05,5.45,5.012,3.975,0,0
"2018-02-12 14:21:00",1093190,0,15.59,16.85,17.02,20.19,0,164.2,9.95,9.2,8.45,7.7,6.95,5.45,1.041,8.36,7.325,6.237,5.512,4.962,3.712,0,0
"2018-02-12 14:22:00",1093191,0,15.48,16.69,16.84,20.25,0,173.1,10.7,9.2,9.2,7.7,7.7,6.2,0.815,8.17,7.35,6.312,5.6,5.05,3.9,0,0
"2018-02-12 14:23:00",1093192,0,15.69,16.58,16.79,20.46,0,170.1,9.2,7.7,6.95,6.95,6.2,4.7,0.838,6.825,5.887,5.35,4.775,4.462,3.4,0,0
"2018-02-12 14:24:00",1093193,0,16.09,17.08,17.18,19.96,0,168.9,11.45,9.95,9.2,8.45,7.7,6.2,1.266,7.762,7.162,6.05,5.187,4.8,3.612,0,0
"2018-02-12 14:25:00",1093194,0,15.81,16.82,17.02,20.33,0,168.3,8.45,7.7,6.95,6.2,5.45,3.95,0.667,6.512,5.875,5.075,4.425,4.025,3.025,0,0
"2018-02-12 14:26:00",1093195,0,15.77,16.78,16.96,20.36,0,179.7,12.95,12.95,11.45,10.7,9.2,6.95,1.55,8.46,7.35,6.237,5.45,5,3.962,0,0
"2018-02-12 14:27:00",1093196,0,15.58,16.68,16.8,20.23,0,168.4,12.2,11.45,10.7,10.7,9.2,7.7,1.22,10.82,9.64,8.22,7.325,6.612,5.125,0,0
"2018-02-12 14:28:00",1093197,0,15.63,16.67,16.83,20.35,0,174.4,11.45,10.7,9.2,8.45,8.45,6.2,1.228,9.45,8.02,6.875,6,5.775,4.387,0,0
"2018-02-12 14:29:00",1093198,0,16.08,17.11,17.21,19.89,0,155.9,10.7,10.7,8.45,7.7,7.7,5.45,1.133,7.412,6.487,5.762,5.187,4.687,3.538,0,0
"2018-02-12 14:30:00",1093199,0,16,17.06,17.1,19.79,0,153.2,12.2,11.45,10.7,9.95,9.2,8.45,1.399,9.96,9.09,7.925,7.037,6.375,4.775,0,0
"2018-02-12 14:31:00",1093200,0,16.1,17,17.07,19.83,0,155.2,11.45,10.7,9.95,8.45,7.7,6.95,0.979,9.5,8.66,7.65,6.7,6.112,4.625,0,0
"2018-02-12 14:32:00",1093201,0,15.95,16.89,17,19.83,0,164.1,9.95,8.45,7.7,7.7,6.95,5.45,0.91,7.575,6.55,5.487,4.837,4.4,3.313,0,0
"2018-02-12 14:33:00",1093202,0,15.78,16.57,16.73,20.21,0,171.8,15.2,12.95,10.7,9.95,9.2,7.7,1.611,9.71,8.54,7.05,6.137,5.55,4.187,0,0
"2018-02-12 14:34:00",1093203,0,15.46,16.25,16.34,20.72,0,165.5,10.7,10.7,8.45,7.7,7.7,6.2,0.998,8.61,7.287,6.162,5.45,4.787,3.837,0,0
"2018-02-12 14:35:00",1093204,0,15.6,16.27,16.35,20.76,0,167.1,11.45,9.95,9.2,7.7,6.95,6.2,0.962,7.937,7.312,6.25,5.687,5.275,3.912,0,0
"2018-02-12 14:36:00",1093205,0,15.68,16.4,16.42,20.6,0,163.9,9.2,8.45,7.7,6.95,6.95,5.45,1.06,7.375,6.475,5.625,5.125,4.725,3.538,0,0
"2018-02-12 14:37:00",1093206,0,15.43,16.13,16.17,20.9,0,159.1,10.7,9.2,8.45,7.7,8.45,6.2,1.02,7.6,6.925,6.012,5.287,4.712,3.588,0,0
"2018-02-12 14:38:00",1093207,0,15.61,16.2,16.23,20.81,0,168.3,10.7,9.95,8.45,7.7,7.7,6.2,1.288,7.9,7.025,6.337,5.45,4.937,3.737,0,0
"2018-02-12 14:39:00",1093208,0,15.89,16.4,16.45,20.49,0,166.3,8.45,7.7,7.7,6.2,6.2,4.7,0.954,6.35,5.937,5.137,4.512,3.962,2.95,0,0
"2018-02-12 14:40:00",1093209,0,15.83,16.59,16.53,20.25,0,153.4,9.2,9.2,7.7,6.95,6.2,3.95,1.032,7.337,6.637,5.487,4.637,4.062,2.938,0,0
"2018-02-12 14:41:00",1093210,0,15.74,16.48,16.53,20.41,0,166.2,10.7,10.7,9.2,8.45,7.7,6.2,1.001,8.71,7.775,6.812,6.037,5.437,4.175,0,0
"2018-02-12 14:42:00",1093211,0,15.83,16.43,16.54,20.45,0,166.7,12.2,11.45,9.95,9.2,8.45,7.7,1.285,9.05,7.662,6.537,5.837,5.362,4.125,0,0
"2018-02-12 14:43:00",1093212,0,15.5,16.3,16.31,20.39,0,165.6,12.2,11.45,9.2,8.45,7.7,6.2,1.079,9.15,7.937,6.8,5.862,5.287,4.075,0,0
"2018-02-12 14:44:00",1093213,0,15.34,15.94,16.01,20.9,0,165.1,9.95,9.2,8.45,7.7,6.95,5.45,0.885,8.4,7.387,6.425,5.737,5.3,4,0,0
"2018-02-12 14:45:00",1093214,0,15.41,15.98,16.01,20.98,0,158.6,10.7,9.95,9.2,8.45,6.95,5.45,0.967,8.45,7.537,6.325,5.512,4.962,3.925,0,0
"2018-02-12 14:46:00",1093215,0,15.53,16.1,16.13,20.93,0,157,11.45,10.7,9.2,8.45,8.45,6.95,1.12,8.17,7.325,6.012,5.325,4.9,3.812,0,0
"2018-02-12 14:47:00",1093216,0,15.68,16.21,16.26,20.77,0,160.2,9.95,9.2,8.45,6.95,6.2,5.45,0.806,7.725,6.762,5.725,4.912,4.45,3.213,0,0
"2018-02-12 14:48:00",1093217,0,15.65,16.22,16.17,20.58,0,153.4,12.95,12.95,11.45,10.7,9.95,9.2,1.212,10.49,9.67,8.79,7.925,7.262,5.637,0,0
"2018-02-12 14:49:00",1093218,0,15.58,16.12,16.11,20.71,0,155.8,15.95,14.45,12.2,10.7,10.7,9.2,1.675,11.2,9.51,8.08,6.925,6.275,4.787,0,0
"2018-02-12 14:50:00",1093219,0,15.34,15.92,15.96,20.97,0,158.3,11.45,11.45,9.95,9.2,9.2,6.95,1.171,10.21,9.05,7.512,6.662,6.075,4.6,0,0
"2018-02-12 14:51:00",1093220,-1,15.4,15.97,15.99,20.88,0,170,12.2,11.45,11.45,9.95,9.2,6.95,1.234,10.16,9.17,7.937,6.95,6.325,4.912,0,0
"2018-02-12 14:52:00",1093221,-1,15.35,15.94,15.96,20.88,0,167.8,11.45,9.95,9.2,8.45,6.95,6.2,0.878,9.72,8.11,6.887,6.062,5.612,4.35,0,0
"2018-02-12 14:53:00",1093222,-1,15.21,15.8,15.82,21.06,0,169.8,10.7,9.95,8.45,7.7,7.7,6.2,0.827,8.95,7.85,6.737,5.9,5.437,4.125,0,0
"2018-02-12 14:54:00",1093223,-1,15.38,15.84,15.9,21.11,0,168.1,12.2,9.2,9.2,7.7,6.95,6.2,0.967,8.89,7.4,6.587,5.875,5.337,4.212,0,0
"2018-02-12 14:55:00",1093224,-1,15.55,16.07,16.05,20.78,0,176.4,11.45,10.7,9.95,8.45,8.45,6.95,1.348,9.22,8.3,7.087,6.25,5.725,4.75,0,0
"2018-02-12 14:56:00",1093225,-1,15.48,16,16,20.8,0,174.2,10.7,9.2,8.45,8.45,6.95,6.2,0.81,9.17,7.912,6.787,6.25,5.725,4.437,0,0
"2018-02-12 14:57:00",1093226,-1,15.56,16.02,16.02,20.78,0,166.3,11.45,9.95,8.45,8.45,7.7,6.95,1.15,8.69,7.525,6.375,5.887,5.437,4.138,0,0
"2018-02-12 14:58:00",1093227,-1,15.43,16.04,15.97,20.67,0,163.5,12.2,10.7,9.95,8.45,8.45,6.2,1.09,9.49,8.35,7.125,6.325,5.775,4.3,0,0
"2018-02-12 14:59:00",1093228,-1,15.37,15.95,15.91,20.89,0,167.9,9.95,8.45,8.45,7.7,6.95,5.45,1.151,7.65,6.65,5.825,5.262,4.887,3.662,0,0
"2018-02-12 15:00:00",1093229,-1,15.5,16.09,16.04,20.73,0,165.3,11.45,11.45,10.7,9.95,8.45,6.95,1.278,8.67,8.06,7.087,6.2,5.737,4.325,0,0
"2018-02-12 15:01:00",1093230,-1,15.45,16.08,16.01,20.66,0,165.7,12.95,11.45,10.7,9.2,8.45,6.2,1.359,9.59,8.64,7.412,6.437,5.812,4.6,0,0
"2018-02-12 15:02:00",1093231,-1,15.48,16.15,16.19,20.61,0,171.6,10.7,9.2,7.7,7.7,7.7,5.45,0.932,8.16,6.837,5.837,5.237,4.925,3.925,0,0
"2018-02-12 15:03:00",1093232,-1,15.63,16.3,16.35,20.37,0,164.8,9.2,9.2,7.7,7.7,7.7,6.2,1.021,8.1,7.087,5.875,5.212,4.887,3.825,0,0
"2018-02-12 15:04:00",1093233,-1,15.62,16.24,16.28,20.45,0,160.9,12.2,11.45,10.7,9.95,8.45,6.2,1.149,9.31,8.52,7.225,6.325,5.55,4.287,0,0
"2018-02-12 15:05:00",1093234,-1,15.52,16.09,16.11,20.69,0,163.8,11.45,9.2,9.2,9.2,8.45,6.95,1.249,9.1,7.7,6.887,6.175,5.75,4.387,0,0
"2018-02-12 15:06:00",1093235,-1,15.57,16.21,16.19,20.61,0,153.3,11.45,10.7,10.7,9.95,8.45,6.95,1.225,9.41,8.42,7.175,6.337,5.612,4.225,0,0
"2018-02-12 15:07:00",1093236,-1,15.62,16.22,16.21,20.59,0,152.5,11.45,11.45,9.95,9.2,8.45,6.95,1.051,9.19,8.31,7.137,6.487,6,4.375,0,0
"2018-02-12 15:08:00",1093237,-1,15.6,16.2,16.2,20.57,0,167.3,9.95,9.95,9.2,8.45,7.7,6.95,1.193,8.41,7.287,6.337,5.7,5.4,4.163,0,0
"2018-02-12 15:09:00",1093238,-1,15.69,16.27,16.28,20.51,0,164.8,9.95,9.2,6.95,6.95,6.95,5.45,1.116,7.375,6.325,5.3,4.737,4.375,3.363,0,0
"2018-02-12 15:10:00",1093239,-1,15.71,16.4,16.39,20.23,0,164.6,12.2,10.7,9.2,8.45,9.2,6.95,1.412,9.64,7.625,6.65,5.875,5.512,4.175,0,0
"2018-02-12 15:11:00",1093240,0,15.63,16.25,16.27,20.41,0,156.7,12.2,12.95,10.7,11.45,10.7,8.45,1.35,9.95,8.87,7.912,7.175,6.5,5.1,0,0
"2018-02-12 15:12:00",1093241,0,15.57,16.13,16.11,20.54,0,153,12.2,11.45,9.95,8.45,7.7,6.95,1.11,9.27,8.11,7.387,6.45,5.7,4.512,0,0
"2018-02-12 15:13:00",1093242,0,15.6,16.12,16.09,20.57,0,159.1,11.45,9.2,8.45,7.7,6.95,5.45,0.869,8.33,6.725,5.825,5.087,4.387,3.325,0,0
"2018-02-12 15:14:00",1093243,0,15.63,16.2,16.17,20.45,0,155.1,12.95,12.2,10.7,10.7,9.2,7.7,1.57,8.85,7.737,6.5,5.587,5.087,3.887,0,0
"2018-02-12 15:15:00",1093244,0,15.48,16.05,16.04,20.61,0,153.6,12.2,10.7,10.7,9.2,7.7,6.2,0.72,10.16,8.95,7.725,6.6,6.012,4.5,0,0
"2018-02-12 15:16:00",1093245,0,15.49,15.98,15.95,20.74,0,154.5,11.45,10.7,9.95,8.45,8.45,6.95,1.635,8.5,7.462,6.462,5.775,5.312,4.1,0,0
"2018-02-12 15:17:00",1093246,0,15.66,16.11,16.08,20.54,0,159.7,10.7,9.95,9.2,8.45,7.7,6.95,1.267,7.737,6.987,5.762,5.062,4.887,3.588,0,0
"2018-02-12 15:18:00",1093247,0,15.79,16.22,16.19,20.36,0,153.2,11.45,9.95,9.2,7.7,6.95,5.45,0.913,7.8,6.812,6.025,5.262,4.662,3.612,0,0
"2018-02-12 15:19:00",1093248,0,15.73,16.23,16.18,20.31,0,159.4,11.45,10.7,8.45,6.95,6.95,5.45,0.942,8.36,7.175,6.05,5.312,4.875,3.687,0,0
"2018-02-12 15:20:00",1093249,0,15.57,16.08,16.05,20.46,0,150.9,9.95,8.45,7.7,6.95,5.45,4.7,0.804,7.637,6.662,5.675,4.962,4.35,3.325,0,0
"2018-02-12 15:21:00",1093250,0,15.57,16.01,15.97,20.59,0,146.1,9.95,9.2,7.7,6.95,6.95,5.45,1.017,7.787,6.937,5.962,5.075,4.4,3.375,0,0
"2018-02-12 15:22:00",1093251,0,15.56,16.01,15.97,20.58,0,152.4,9.95,9.2,8.45,7.7,6.95,5.45,0.946,7.737,6.775,5.912,5.162,4.625,3.625,0,0
"2018-02-12 15:23:00",1093252,0,15.64,16.09,16.04,20.49,0,156.9,8.45,7.7,8.45,7.7,6.95,4.7,1.176,6.462,5.325,4.687,4.35,4.1,3.05,0,0
"2018-02-12 15:24:00",1093253,0,15.71,16.14,16.1,20.38,0,164.4,7.7,7.7,6.2,5.45,5.45,4.7,0.882,5.737,4.837,4.075,3.687,3.213,2.463,0,0
"2018-02-12 15:25:00",1093254,0,15.73,16.19,16.12,20.32,0,156.4,8.45,7.7,6.95,6.2,5.45,3.95,0.943,6.4,5.662,4.825,4.287,3.912,2.913,0,0
"2018-02-12 15:26:00",1093255,0,15.7,16.15,16.12,20.39,0,158.2,9.95,9.2,8.45,6.95,6.95,5.45,1.185,7.412,6.437,5.562,4.987,4.5,3.413,0,0
"2018-02-12 15:27:00",1093256,0,15.74,16.17,16.12,20.34,0,163.3,9.2,8.45,8.45,7.7,7.7,6.2,1.179,7.225,6.487,5.662,5.2,4.912,3.675,0,0
"2018-02-12 15:28:00",1093257,0,15.74,16.19,16.12,20.27,0,165.9,10.7,9.2,8.45,7.7,6.2,5.45,0.877,7.65,6.825,5.8,5.2,4.7,3.488,0,0
"2018-02-12 15:29:00",1093258,0,15.62,16.05,16.03,20.47,0,155.7,9.95,9.2,7.7,6.95,6.95,5.45,0.778,8.06,6.75,5.675,5.112,4.762,3.5,0,0
"2018-02-12 15:30:00",1093259,0,15.63,16.08,16.06,20.43,0,159.3,9.95,9.95,8.45,6.95,6.95,5.45,1.023,7.237,5.962,5.087,4.462,4.062,3.05,0,0
"2018-02-12 15:31:00",1093260,0,15.74,16.19,16.16,20.32,0,151.5,9.2,6.95,6.95,5.45,5.45,4.7,0.736,6.075,5.237,4.312,3.75,3.4,2.6,0,0
"2018-02-12 15:32:00",1093261,0,15.7,16.2,16.13,20.24,0,148.1,10.7,9.95,9.2,8.45,8.45,6.2,1.43,8.86,7.6,6.587,5.812,5.162,4,0,0
"2018-02-12 15:33:00",1093262,0,15.62,16.06,16.03,20.45,0,153.9,10.7,9.95,8.45,7.7,6.95,6.2,0.92,8.22,7.05,6.2,5.45,4.825,3.675,0,0
"2018-02-12 15:34:00",1093263,0,15.62,16.09,16.05,20.4,0,155.1,10.7,9.95,8.45,8.45,6.95,4.7,1.013,8.4,7.35,6.1,5.237,4.625,3.55,0,0
"2018-02-12 15:35:00",1093264,0,15.62,16.1,16.04,20.43,0,155,10.7,10.7,9.2,7.7,6.95,5.45,0.86,9.26,7.95,6.612,5.75,5.1,3.713,0,0
"2018-02-12 15:36:00",1093265,0,15.58,16.05,15.99,20.52,0,157,11.45,11.45,10.7,9.95,9.2,6.95,1.48,9.82,8.6,7.425,6.612,5.937,4.362,0,0
"2018-02-12 15:37:00",1093266,0,15.56,16.03,15.99,20.57,0,161.8,10.7,9.95,7.7,8.45,6.95,5.45,0.981,9.22,7.65,6.237,5.575,5.025,3.687,0,0
"2018-02-12 15:38:00",1093267,0,15.65,16.1,16.07,20.47,0,168.6,8.45,7.7,7.7,6.95,6.95,4.7,0.959,6.9,5.937,4.975,4.337,3.95,2.813,0,0
"2018-02-12 15:39:00",1093268,0,15.76,16.23,16.18,20.27,0,165.3,9.2,8.45,6.95,6.2,5.45,4.7,0.691,7.475,6.187,5,4.462,4.05,2.925,0,0
"2018-02-12 15:40:00",1093269,0,15.82,16.27,16.21,20.24,0,154.3,10.7,10.7,9.2,8.45,7.7,6.2,1.468,7.975,6.937,6.162,5.425,4.75,3.675,0,0
"2018-02-12 15:41:00",1093270,0,15.81,16.28,16.22,20.24,0,150.4,9.95,9.2,7.7,6.95,6.95,5.45,0.915,8.25,6.75,5.587,4.85,4.512,3.487,0,0
"2018-02-12 15:42:00",1093271,0,15.74,16.18,16.13,20.36,0,152.1,12.95,10.7,10.7,9.2,7.7,6.95,1.354,9.72,8.62,7.5,6.5,5.712,4.387,0,0
"2018-02-12 15:43:00",1093272,0,15.66,16.1,16.05,20.47,0,157.5,9.95,9.2,8.45,6.95,6.95,5.45,0.913,7.837,6.512,5.6,4.887,4.325,3.063,0,0
"2018-02-12 15:44:00",1093273,0,15.62,16.04,15.98,20.57,0,151.5,9.2,8.45,7.7,6.95,6.2,4.7,0.89,7.662,6.725,5.612,4.937,4.387,3.05,0,0
"2018-02-12 15:45:00",1093274,0,15.73,16.1,16.05,20.49,0,142.3,9.2,7.7,6.95,6.95,6.95,4.7,1.014,7.1,6.425,5.575,4.987,4.5,3.438,0,0
"2018-02-12 15:46:00",1093275,0,15.86,16.25,16.16,20.32,0,148.8,10.7,9.2,8.45,7.7,6.95,6.2,1.209,8.21,6.9,6.162,5.362,4.725,3.8,0,0
"2018-02-12 15:47:00",1093276,0,15.87,16.29,16.21,20.29,0,165.9,10.7,10.7,9.2,8.45,8.45,6.2,1.068,8.94,7.775,6.587,5.862,5.562,4.35,0,0
"2018-02-12 15:48:00",1093277,0,15.89,16.27,16.22,20.33,0,171.8,9.2,9.2,7.7,6.95,6.2,5.45,0.871,7.425,6.625,5.675,4.962,4.462,3.35,0,0
"2018-02-12 15:49:00",1093278,0,15.85,16.26,16.2,20.34,0,169.1,7.7,6.95,6.2,5.45,5.45,4.7,0.696,6.125,5.4,4.487,4.1,3.837,3.05,0,0
"2018-02-12 15:50:00",1093279,0,15.86,16.28,16.21,20.39,0,163.7,8.45,7.7,6.95,6.95,5.45,5.45,0.816,6.687,5.625,4.975,4.4,3.937,2.95,0,0
"2018-02-12 15:51:00",1093280,-1,15.88,16.28,16.22,20.31,0,155,9.2,8.45,7.7,6.95,6.95,5.45,0.957,7.1,6.412,5.387,4.8,4.437,3.3,0,0
"2018-02-12 15:52:00",1093281,-1,15.83,16.25,16.19,20.3,0,154.1,9.95,9.2,9.2,7.7,6.95,6.95,0.756,8.39,7.487,6.3,5.662,5.062,4.038,0,0
"2018-02-12 15:53:00",1093282,-1,15.82,16.23,16.17,20.32,0,155.9,9.2,7.7,7.7,6.95,6.95,5.45,0.965,7.025,6,5.112,4.55,4.2,3.138,0,0
"2018-02-12 15:54:00",1093283,-1,15.93,16.34,16.27,20.19,0,161.7,6.95,6.2,5.45,5.45,4.7,3.95,0.614,5.45,4.712,4.125,3.738,3.288,2.463,0,0
"2018-02-12 15:55:00",1093284,-1,15.99,16.4,16.33,20.07,0,162.6,6.95,6.2,5.45,5.45,5.45,3.95,0.652,5.75,4.962,4.2,3.7,3.275,2.338,0,0
"2018-02-12 15:56:00",1093285,-1,16.01,16.41,16.35,20.06,0,164.4,8.45,7.7,6.2,6.95,6.2,5.45,0.844,7.012,5.575,4.737,4.225,3.975,2.975,0,0
"2018-02-12 15:57:00",1093286,-1,15.88,16.36,16.29,20.15,0,164.2,9.95,8.45,7.7,6.95,6.2,4.7,0.973,8.33,7.187,5.937,4.962,4.35,3.113,0,0
"2018-02-12 15:58:00",1093287,-1,15.82,16.23,16.18,20.36,0,163.8,8.45,7.7,6.95,6.2,5.45,3.95,0.853,6.075,5.087,4.437,4.012,3.687,2.8,0,0
"2018-02-12 15:59:00",1093288,-1,15.84,16.25,16.18,20.36,0,162.1,8.45,7.7,6.2,5.45,6.2,4.7,0.792,6.525,5.462,4.812,4.325,3.812,2.813,0,0
"2018-02-12 16:00:00",1093289,-1,15.82,16.23,16.16,20.37,0,164.1,8.45,7.7,6.95,6.95,6.2,4.7,0.943,6.75,5.95,5.337,4.775,4.362,3.275,0,0
"2018-02-12 16:01:00",1093290,-1,15.79,16.17,16.11,20.41,0,160.9,7.7,7.7,6.2,6.2,5.45,3.95,0.788,5.762,4.837,4.225,3.687,3.363,2.538,0,0
"2018-02-12 16:02:00",1093291,-1,15.9,16.26,16.19,20.29,0,158.1,7.7,6.2,5.45,5.45,4.7,3.2,0.726,5.375,4.887,4.1,3.65,3.288,2.413,0,0
"2018-02-12 16:03:00",1093292,-1,15.92,16.31,16.23,20.18,0,157,9.2,8.45,7.7,7.7,6.95,4.7,0.893,7.125,6.35,5.462,4.862,4.462,3.25,0,0
"2018-02-12 16:04:00",1093293,-1,15.96,16.32,16.24,20.15,0,158.6,6.95,6.2,6.95,5.45,5.45,4.7,0.938,5.962,5.237,4.65,3.862,3.475,2.563,0,0
"2018-02-12 16:05:00",1093294,-1,15.9,16.31,16.21,20.12,0,152.4,8.45,7.7,7.7,6.95,6.95,5.45,1.113,7.05,5.912,5.212,4.45,4.237,2.963,0,0
"2018-02-12 16:06:00",1093295,-1,15.88,16.27,16.2,20.16,0,161.9,8.45,7.7,6.2,5.45,5.45,3.95,0.735,6.612,5.725,4.825,4.275,3.8,2.85,0,0
"2018-02-12 16:07:00",1093296,-1,15.95,16.32,16.24,20.11,0,160.4,8.45,7.7,6.95,6.2,6.2,4.7,0.919,6.337,5.65,4.562,3.95,3.662,2.663,0,0
"2018-02-12 16:08:00",1093297,-1,15.95,16.35,16.26,20.05,0,160.5,6.95,6.95,6.2,4.7,4.7,3.95,0.768,5.525,4.637,4.1,3.463,3.163,2.388,0,0
"2018-02-12 16:09:00",1093298,-1,16.01,16.39,16.32,19.98,0,163.2,7.7,7.7,6.2,6.2,6.2,6.2,1.082,5.475,4.562,3.825,3.438,3.213,2.438,0,0
"2018-02-12 16:10:00",1093299,-1,16.01,16.42,16.34,19.92,0,159.7,8.45,6.2,6.2,5.45,6.2,4.7,0.824,6.55,5.212,4.3,3.863,3.65,2.763,0,0
"2018-02-12 16:11:00",1093300,0,15.96,16.36,16.27,19.91,0,157.8,9.95,9.2,8.45,7.7,7.7,5.45,1.031,7.875,7.1,6.162,5.412,4.95,3.85,0,0
"2018-02-12 16:12:00",1093301,0,15.9,16.27,16.19,20,0,162.6,9.95,8.45,7.7,6.95,6.2,5.45,0.804,8.06,6.725,5.9,5.15,4.837,3.65,0,0
"2018-02-12 16:13:00",1093302,0,15.89,16.24,16.16,20.02,0,155.3,9.2,8.45,6.95,6.2,6.2,4.7,1.088,6.862,6.162,5.187,4.525,4.237,3.338,0,0
"2018-02-12 16:14:00",1093303,0,15.89,16.25,16.15,19.98,0,155.3,8.45,8.45,7.7,6.95,6.2,4.7,0.8,7.375,6.512,5.625,5.087,4.537,3.338,0,0
"2018-02-12 16:15:00",1093304,0,15.81,16.17,16.07,20.08,0,150.6,7.7,6.95,6.2,5.45,5.45,3.95,0.684,6.662,5.7,4.962,4.237,3.675,2.775,0,0
"2018-02-12 16:16:00",1093305,0,15.8,16.14,16.05,20.08,0,150.3,7.7,7.7,6.95,6.2,5.45,3.95,0.608,6.575,5.912,4.975,4.462,4.025,3.05,0,0
"2018-02-12 16:17:00",1093306,0,15.84,16.16,16.06,20.02,0,150.1,7.7,6.95,6.2,6.2,6.2,4.7,0.943,6.375,5.512,4.537,4.025,3.55,2.613,0,0
"2018-02-12 16:18:00",1093307,0,15.87,16.2,16.07,19.97,0,154.2,7.7,6.95,6.2,5.45,4.7,3.95,0.857,5.95,5.35,4.612,3.812,3.325,2.513,0,0
"2018-02-12 16:19:00",1093308,0,15.87,16.19,16.08,19.96,0,161.1,7.7,6.95,6.95,5.45,5.45,3.95,0.992,6.1,5.3,4.45,3.912,3.587,2.75,0,0
"2018-02-12 16:20:00",1093309,0,15.86,16.18,16.08,19.97,0,159.3,6.95,6.2,5.45,4.7,5.45,4.7,0.716,5.237,4.6,3.837,3.238,2.875,2.037,0,0
"2018-02-12 16:21:00",1093310,0,15.85,16.18,16.07,19.97,0,158.5,6.95,6.95,6.2,5.45,5.45,4.7,0.776,5.725,5.062,4.387,3.825,3.363,2.513,0,0
"2018-02-12 16:22:00",1093311,0,15.86,16.18,16.08,19.98,0,155.5,6.2,5.45,5.45,4.7,4.7,3.2,0.723,5.125,4.375,3.663,3.2,2.65,1.85,0,0
"2018-02-12 16:23:00",1093312,0,15.89,16.2,16.09,19.96,0,151.8,6.2,5.45,4.7,4.7,4.7,3.2,0.801,4.875,4.1,3.5,3.075,2.75,2.088,0,0
"2018-02-12 16:24:00",1093313,0,15.94,16.23,16.13,19.88,0,155.2,5.45,4.7,4.7,4.7,3.95,2.45,0.61,4.387,3.513,2.875,2.5,2.25,1.613,0,0
"2018-02-12 16:25:00",1093314,0,16,16.29,16.17,19.8,0,159.6,5.45,4.7,3.95,3.2,3.2,2.45,0.573,3.7,3.238,2.775,2.45,2.075,1.413,0,0
"2018-02-12 16:26:00",1093315,0,16.02,16.32,16.2,19.73,0,159.9,6.2,5.45,4.7,3.95,3.95,3.2,0.572,5.112,4.025,3.313,2.825,2.55,1.888,0,0
"2018-02-12 16:27:00",1093316,0,16,16.31,16.19,19.74,0,156.7,6.95,6.2,5.45,5.45,4.7,3.2,0.614,5.737,4.787,4.187,3.688,3.288,2.363,0,0
"2018-02-12 16:28:00",1093317,0,15.96,16.27,16.15,19.82,0,159,6.2,6.2,4.7,4.7,4.7,3.95,0.664,5.4,4.612,3.95,3.475,3.213,2.4,0,0
"2018-02-12 16:29:00",1093318,0,15.95,16.25,16.13,19.85,0,156.9,6.2,5.45,4.7,3.95,3.95,3.2,0.483,4.912,4.237,3.563,3.163,2.788,2.188,0,0
"2018-02-12 16:30:00",1093319,0,15.95,16.22,16.11,19.88,0,161.4,6.2,5.45,5.45,4.7,3.95,3.2,0.622,4.887,4.212,3.7,3.25,2.95,2.125,0,0
"2018-02-12 16:31:00",1093320,0,15.97,16.23,16.1,19.84,0,157.6,5.45,5.45,4.7,3.95,3.95,2.45,0.651,4.425,3.612,3.213,2.938,2.638,1.9,0,0
"2018-02-12 16:32:00",1093321,0,15.99,16.24,16.1,19.79,0,160,5.45,4.7,3.95,3.2,3.2,2.45,0.447,4.25,3.55,2.838,2.4,2.2,1.575,0,0
"2018-02-12 16:33:00",1093322,0,16.01,16.26,16.11,19.75,0,161.3,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.638,3.038,2.475,2.05,1.863,1.306,0,0
"2018-02-12 16:34:00",1093323,0,16.03,16.27,16.11,19.66,0,161.6,5.45,4.7,4.7,3.2,3.2,2.45,0.535,4.337,3.338,2.775,2.375,2.138,1.425,0,0
"2018-02-12 16:35:00",1093324,0,16.06,16.28,16.12,19.61,0,151.9,6.2,6.95,5.45,4.7,4.7,3.2,0.803,5.075,4.212,3.538,3.063,2.775,2.05,0,0
"2018-02-12 16:36:00",1093325,0,16.11,16.34,16.16,19.46,0,151.9,6.2,6.2,5.45,5.45,4.7,3.95,0.786,5.1,4.787,4.1,3.575,3.225,2.463,0,0
"2018-02-12 16:37:00",1093326,0,16.14,16.37,16.19,19.37,0,152.5,7.7,6.95,6.2,5.45,5.45,4.7,0.677,6.512,5.725,4.975,4.237,3.912,2.825,0,0
"2018-02-12 16:38:00",1093327,0,16.15,16.37,16.2,19.29,0,156.3,6.95,5.45,4.7,4.7,4.7,3.95,0.614,4.837,4,3.413,3,2.663,1.988,0,0
"2018-02-12 16:39:00",1093328,0,16.13,16.36,16.17,19.3,0,155,6.2,5.45,4.7,3.95,3.95,3.2,0.512,4.687,3.713,3.163,2.713,2.45,1.8,0,0
"2018-02-12 16:40:00",1093329,0,16.13,16.35,16.18,19.33,0,162.8,6.95,6.2,5.45,4.7,4.7,3.95,0.772,5.325,4.637,4.038,3.4,3.088,2.15,0,0
"2018-02-12 16:41:00",1093330,0,16.13,16.36,16.19,19.31,0,166.7,6.95,6.2,5.45,4.7,4.7,3.95,0.812,4.975,4.387,3.675,3.288,2.9,2.313,0,0
"2018-02-12 16:42:00",1093331,0,16.13,16.34,16.17,19.3,0,161.8,6.2,5.45,4.7,3.95,4.7,3.95,0.691,5.025,3.912,3.325,3.025,2.8,2.088,0,0
"2018-02-12 16:43:00",1093332,0,16.14,16.35,16.17,19.28,0,160.5,6.2,6.2,5.45,5.45,4.7,3.95,0.705,5.4,4.625,3.95,3.6,3.338,2.55,0,0
"2018-02-12 16:44:00",1093333,0,16.13,16.36,16.18,19.24,0,152,5.45,5.45,4.7,4.7,3.95,3.2,0.699,4.412,3.987,3.275,2.925,2.613,1.938,0,0
"2018-02-12 16:45:00",1093334,0,16.12,16.34,16.17,19.23,0,160,5.45,4.7,3.95,3.95,3.95,2.45,0.609,4.45,3.7,3.088,2.7,2.3,1.525,0,0
"2018-02-12 16:46:00",1093335,0,16.12,16.33,16.15,19.23,0,150.4,6.95,5.45,5.45,4.7,3.95,3.2,0.591,4.787,4.038,3.338,2.863,2.638,1.813,0,0
"2018-02-12 16:47:00",1093336,0,16.14,16.34,16.16,19.21,0,161.9,6.95,6.2,5.45,4.7,4.7,3.2,0.796,5.15,4.075,3.338,2.875,2.563,1.713,0,0
"2018-02-12 16:48:00",1093337,0,16.19,16.37,16.19,19.16,0,152.5,7.7,7.7,6.2,6.2,5.45,4.7,0.796,5.862,5.312,4.412,3.775,3.35,2.438,0,0
"2018-02-12 16:49:00",1093338,0,16.17,16.38,16.2,19.11,0,161,5.45,5.45,4.7,3.95,3.95,3.2,0.644,4.487,3.75,3.113,2.713,2.538,1.788,0,0
"2018-02-12 16:50:00",1093339,0,16.13,16.33,16.15,19.15,0,166.2,6.95,5.45,5.45,4.7,4.7,3.95,0.726,4.887,4.175,3.488,2.975,2.613,1.809,0,0
"2018-02-12 16:51:00",1093340,-1,16.11,16.3,16.12,19.19,0,167,6.95,5.45,4.7,3.95,4.7,3.95,0.571,4.9,3.85,3.463,3.025,2.875,2.2,0,0
"2018-02-12 16:52:00",1093341,-1,16.12,16.3,16.13,19.22,0,169.4,7.7,6.95,6.2,6.2,5.45,4.7,0.762,6.387,5.737,4.95,4.437,3.975,3.013,0,0
"2018-02-12 16:53:00",1093342,-1,16.12,16.31,16.13,19.19,0,163.3,6.95,6.2,5.45,4.7,4.7,3.95,0.53,5.375,4.675,4.012,3.538,3.225,2.413,0,0
"2018-02-12 16:54:00",1093343,-1,16.1,16.29,16.1,19.21,0,172.3,6.2,6.2,5.45,5.45,4.7,3.95,0.614,5.362,4.575,3.875,3.563,3.113,2.375,0,0
"2018-02-12 16:55:00",1093344,-1,16.08,16.27,16.08,19.22,0,171.3,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.725,3.775,3.113,2.713,2.463,1.738,0,0
"2018-02-12 16:56:00",1093345,-1,16.05,16.22,16.04,19.26,0,168.2,5.45,4.7,3.95,3.95,3.2,2.45,0.595,4.562,3.6,2.825,2.463,2.25,1.563,0,0
"2018-02-12 16:57:00",1093346,-1,16,16.17,15.98,19.3,0,166.2,4.7,3.95,3.2,3.2,3.2,2.45,0.545,3.625,2.938,2.313,1.95,1.813,1.297,0,0
"2018-02-12 16:58:00",1093347,-1,15.98,16.12,15.95,19.37,0,168.9,5.45,4.7,4.7,4.7,4.7,3.2,0.775,4.337,3.65,3.113,2.7,2.45,1.709,0,0
"2018-02-12 16:59:00",1093348,-1,15.98,16.13,15.94,19.35,0,168.3,5.45,5.45,4.7,4.7,4.7,3.95,0.669,4.375,3.55,2.913,2.525,2.25,1.65,0,0
"2018-02-12 17:00:00",1093349,-1,15.98,16.13,15.94,19.37,0,169.7,6.2,5.45,5.45,3.95,3.95,3.2,0.644,4.737,4.25,3.488,2.95,2.663,1.938,0,0
"2018-02-12 17:01:00",1093350,-1,15.99,16.17,15.96,19.33,0,163.2,6.95,5.45,5.45,4.7,4.7,3.2,0.765,4.637,4.087,3.538,3.025,2.75,1.925,0,0
"2018-02-12 17:02:00",1093351,-1,15.97,16.14,15.94,19.31,0,157.5,5.45,4.7,4.7,3.95,3.95,3.2,0.718,4.525,3.725,3.25,2.788,2.438,1.663,0,0
"2018-02-12 17:03:00",1093352,-1,15.99,16.18,15.94,19.26,0,159.7,6.2,4.7,4.7,3.95,3.95,3.2,0.625,4.5,3.563,3.05,2.638,2.5,1.825,0,0
"2018-02-12 17:04:00",1093353,-1,16.08,16.3,16.06,19.14,0,160.6,6.95,6.2,5.45,4.7,4.7,3.2,0.691,5.212,4.437,3.775,3.4,3.063,2.15,0,0
"2018-02-12 17:05:00",1093354,-1,16.15,16.38,16.18,19.01,0,154.7,6.2,5.45,3.95,3.95,3.2,2.45,0.507,4.437,3.7,3.213,2.913,2.525,1.775,0,0
"2018-02-12 17:06:00",1093355,-1,16.17,16.39,16.22,18.99,0,153.5,5.45,5.45,5.45,4.7,4.7,3.2,0.744,4.737,4.2,3.488,3.088,2.688,2.013,0,0
"2018-02-12 17:07:00",1093356,-1,16.17,16.39,16.22,18.96,0,152.4,5.45,4.7,4.7,3.95,3.2,2.45,0.586,4.263,3.6,3.1,2.625,2.388,1.578,0,0
"2018-02-12 17:08:00",1093357,-1,16.17,16.4,16.24,18.94,0,158.5,6.2,5.45,4.7,3.95,3.95,3.2,0.659,4.687,3.95,3.2,2.725,2.325,1.572,0,0
"2018-02-12 17:09:00",1093358,-1,16.2,16.45,16.27,18.92,0,152.9,7.7,6.95,5.45,5.45,4.7,3.95,0.578,5.612,4.975,4.112,3.663,3.313,2.425,0,0
"2018-02-12 17:10:00",1093359,-1,16.28,16.53,16.34,18.84,0,155.6,6.95,6.2,5.45,4.7,4.7,3.2,0.707,5.375,4.487,3.875,3.375,3.013,2.138,0,0
"2018-02-12 17:11:00",1093360,0,16.3,16.55,16.39,18.79,0,155.6,5.45,4.7,3.95,3.95,3.95,2.45,0.553,4.312,3.738,3.225,2.8,2.513,1.8,0,0
"2018-02-12 17:12:00",1093361,0,16.3,16.54,16.4,18.79,0,162.1,5.45,4.7,4.7,4.7,3.95,3.2,0.642,4.562,3.837,3.275,2.863,2.475,1.788,0,0
"2018-02-12 17:13:00",1093362,0,16.29,16.51,16.38,18.81,0,158.9,5.45,5.45,4.7,3.2,3.2,2.45,0.441,4.263,3.488,2.925,2.588,2.275,1.6,0,0
"2018-02-12 17:14:00",1093363,0,16.3,16.51,16.38,18.84,0,158,7.7,6.2,5.45,5.45,4.7,3.2,0.702,5.15,4.375,3.713,3.175,2.763,1.975,0,0
"2018-02-12 17:15:00",1093364,0,16.33,16.51,16.38,18.86,0,159.3,7.7,6.2,6.2,6.2,5.45,3.95,0.861,5.75,4.725,3.787,3.275,3.063,2.15,0,0
"2018-02-12 17:16:00",1093365,0,16.34,16.54,16.39,18.85,0,157.9,7.7,7.7,6.2,5.45,4.7,3.95,0.788,6.2,5.162,4.125,3.438,3.113,2.413,0,0
"2018-02-12 17:17:00",1093366,0,16.34,16.56,16.4,18.84,0,155.3,6.95,6.95,6.2,5.45,4.7,3.95,0.792,5.612,5,4.462,3.937,3.438,2.6,0,0
"2018-02-12 17:18:00",1093367,0,16.32,16.55,16.39,18.85,0,156.3,6.2,6.2,5.45,5.45,4.7,3.95,0.64,5.5,4.612,3.675,3.188,3,2.138,0,0
"2018-02-12 17:19:00",1093368,0,16.29,16.52,16.36,18.88,0,154,6.95,6.2,5.45,4.7,4.7,3.95,0.751,5.15,4.512,3.65,3.175,2.738,1.875,0,0
"2018-02-12 17:20:00",1093369,0,16.24,16.45,16.31,18.94,0,156.9,5.45,5.45,5.45,4.7,3.95,3.2,0.556,4.55,3.8,3.375,2.913,2.55,1.888,0,0
"2018-02-12 17:21:00",1093370,0,16.22,16.39,16.24,19.02,0,153.4,7.7,6.2,6.2,4.7,3.95,3.2,0.544,5.95,4.925,4,3.475,3.05,2.125,0,0
"2018-02-12 17:22:00",1093371,0,16.23,16.4,16.21,19.06,0,155.8,6.95,6.2,5.45,5.45,4.7,3.95,0.735,5.625,4.937,4.212,3.737,3.313,2.463,0,0
"2018-02-12 17:23:00",1093372,0,16.21,16.39,16.19,19.05,0,155.3,6.95,6.2,4.7,4.7,4.7,3.2,0.777,5.487,4.562,3.688,3.138,2.75,2.113,0,0
"2018-02-12 17:24:00",1093373,0,16.16,16.32,16.14,19.11,0,155.3,6.2,5.45,5.45,4.7,4.7,3.2,0.67,4.712,4.087,3.488,3.088,2.725,1.975,0,0
"2018-02-12 17:25:00",1093374,0,16.09,16.22,16.04,19.22,0,154.2,6.2,5.45,4.7,3.95,3.2,2.45,0.542,4.675,3.788,3.088,2.55,2.2,1.472,0,0
"2018-02-12 17:26:00",1093375,0,16.06,16.15,15.96,19.3,0,153.4,6.95,5.45,4.7,4.7,3.95,3.2,0.642,4.962,4.112,3.538,3.013,2.725,1.875,0,0
"2018-02-12 17:27:00",1093376,0,15.99,16.09,15.89,19.39,0,154.2,6.2,5.45,4.7,3.95,3.2,3.2,0.48,4.65,4.062,3.275,2.788,2.513,1.875,0,0
"2018-02-12 17:28:00",1093377,0,16,16.07,15.85,19.47,0,154.6,6.95,6.2,5.45,4.7,3.95,3.2,0.495,5.587,4.9,3.937,3.313,2.988,2.163,0,0
"2018-02-12 17:29:00",1093378,0,16.04,16.09,15.86,19.46,0,154.3,7.7,6.95,6.2,5.45,5.45,4.7,0.79,6.25,5.162,4.35,3.762,3.513,2.6,0,0
"2018-02-12 17:30:00",1093379,0,16.04,16.1,15.87,19.43,0,154.1,7.7,6.95,6.2,4.7,4.7,3.2,0.668,5.637,4.812,4.175,3.725,3.313,2.325,0,0
"2018-02-12 17:31:00",1093380,0,16.03,16.09,15.84,19.44,0,154,6.95,6.2,4.7,4.7,4.7,3.2,0.648,5.4,4.637,3.962,3.638,3.375,2.425,0,0
"2018-02-12 17:32:00",1093381,0,15.94,16.04,15.78,19.47,0,155.7,6.95,6.2,5.45,4.7,3.95,3.2,0.6,4.975,4.175,3.588,3.125,2.75,2.05,0,0
"2018-02-12 17:33:00",1093382,0,15.93,15.95,15.71,19.57,0,158.7,6.95,5.45,4.7,4.7,3.95,2.45,0.579,5.212,4.138,3.375,2.875,2.5,1.713,0,0
"2018-02-12 17:34:00",1093383,0,15.96,15.97,15.72,19.58,0,156.2,6.95,6.2,6.2,5.45,5.45,3.95,0.722,5.6,4.887,4.138,3.65,3.35,2.388,0,0
"2018-02-12 17:35:00",1093384,0,15.95,15.98,15.73,19.55,0,154.5,6.95,5.45,5.45,4.7,4.7,3.95,0.689,5.187,4.562,4.087,3.738,3.263,2.488,0,0
"2018-02-12 17:36:00",1093385,0,15.87,15.93,15.67,19.58,0,155.6,6.2,5.45,4.7,3.95,3.95,3.2,0.536,4.725,3.813,3.313,2.9,2.675,1.9,0,0
"2018-02-12 17:37:00",1093386,0,15.81,15.82,15.57,19.7,0,156,6.95,5.45,4.7,4.7,4.7,3.2,0.772,5.287,4.125,3.4,3,2.713,1.888,0,0
"2018-02-12 17:38:00",1093387,0,15.8,15.8,15.56,19.74,0,155.5,6.95,6.2,5.45,4.7,4.7,3.95,0.709,5.487,4.512,4.038,3.463,3.05,2.275,0,0
"2018-02-12 17:39:00",1093388,0,15.78,15.76,15.51,19.8,0,152.8,6.95,6.95,6.2,5.45,5.45,3.95,0.728,5.775,4.937,4.25,3.775,3.513,2.65,0,0
"2018-02-12 17:40:00",1093389,0,15.86,15.84,15.58,19.74,0,151.9,7.7,6.95,6.2,5.45,5.45,3.95,0.752,6.037,4.925,4.125,3.65,3.325,2.513,0,0
"2018-02-12 17:41:00",1093390,0,15.86,15.86,15.59,19.68,0,155.2,6.95,6.2,5.45,4.7,4.7,4.7,0.649,5.55,4.687,3.975,3.513,3.063,2.225,0,0
"2018-02-12 17:42:00",1093391,0,15.78,15.81,15.55,19.7,0,152,5.45,6.2,4.7,4.7,4.7,3.2,0.739,4.65,3.9,3.338,2.925,2.538,1.825,0,0
"2018-02-12 17:43:00",1093392,0,15.7,15.7,15.43,19.8,0,154.8,6.2,5.45,4.7,3.95,3.95,3.2,0.527,5.012,4.112,3.313,2.725,2.3,1.638,0,0
"2018-02-12 17:44:00",1093393,0,15.64,15.61,15.33,19.91,0,151,6.2,6.2,4.7,3.95,3.95,3.2,0.644,5.3,4.387,3.525,2.975,2.538,1.85,0,0
"2018-02-12 17:45:00",1093394,0,15.58,15.57,15.27,19.98,0,154,6.95,5.45,4.7,3.95,3.95,3.2,0.588,4.887,3.887,3.363,2.875,2.55,1.863,0,0
"2018-02-12 17:46:00",1093395,0,15.63,15.58,15.28,20.01,0,154.9,6.95,6.2,6.2,5.45,5.45,3.95,0.981,5.375,4.412,3.575,3.125,2.975,2.2,0,0
"2018-02-12 17:47:00",1093396,0,15.65,15.6,15.3,19.98,0,157.9,6.2,6.2,5.45,5.45,3.95,3.95,0.715,5.387,4.662,3.8,3.325,2.975,2.088,0,0
"2018-02-12 17:48:00",1093397,0,15.59,15.56,15.26,19.99,0,157.5,6.95,6.2,6.2,5.45,5.45,3.95,0.838,5.487,4.812,4.112,3.575,3.188,2.438,0,0
"2018-02-12 17:49:00",1093398,0,15.58,15.55,15.25,20.01,0,159.8,6.95,6.2,4.7,3.95,3.95,3.2,0.635,5.375,4.35,3.475,2.9,2.588,1.784,0,0
"2018-02-12 17:50:00",1093399,0,15.56,15.52,15.19,20.05,0,158.9,6.2,5.45,4.7,4.7,3.95,3.2,0.672,5,3.925,3.238,2.813,2.538,1.813,0,0
"2018-02-12 17:51:00",1093400,-1,15.48,15.41,15.08,20.19,0,166.8,5.45,4.7,4.7,3.95,3.2,3.2,0.491,4.737,3.688,3.113,2.713,2.4,1.65,0,0
"2018-02-12 17:52:00",1093401,-1,15.38,15.33,14.98,20.29,0,169.9,6.2,4.7,3.95,3.2,3.2,2.45,0.468,4.6,3.35,2.725,2.388,2.2,1.625,0,0
"2018-02-12 17:53:00",1093402,-1,15.35,15.25,14.89,20.46,0,168.5,6.2,4.7,4.7,3.95,3.2,2.45,0.482,4.675,3.55,2.888,2.45,2.275,1.488,0,0
"2018-02-12 17:54:00",1093403,-1,15.38,15.27,14.89,20.46,0,167,5.45,4.7,4.7,3.2,3.95,3.2,0.532,4.575,3.788,3.138,2.6,2.238,1.738,0,0
"2018-02-12 17:55:00",1093404,-1,15.33,15.25,14.85,20.46,0,162.4,5.45,5.45,4.7,3.95,3.95,3.2,0.635,4.6,3.675,3.013,2.663,2.313,1.697,0,0
"2018-02-12 17:56:00",1093405,-1,15.26,15.19,14.79,20.51,0,161.3,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.375,3.65,2.988,2.488,2.313,1.734,0,0
"2018-02-12 17:57:00",1093406,-1,15.24,15.16,14.76,20.61,0,160.2,6.2,5.45,4.7,3.95,3.2,2.45,0.433,4.962,3.975,3.225,2.738,2.45,1.688,0,0
"2018-02-12 17:58:00",1093407,-1,15.24,15.16,14.74,20.58,0,161,6.2,4.7,3.95,3.95,3.2,2.45,0.499,4.8,3.55,2.963,2.575,2.225,1.575,0,0
"2018-02-12 17:59:00",1093408,-1,15.25,15.13,14.73,20.6,0,157.9,6.2,5.45,4.7,4.7,3.95,3.2,0.678,4.725,3.875,3.288,2.825,2.463,1.688,0,0
"2018-02-12 18:00:00",1093409,-1,15.21,15.13,14.71,20.59,0,156.9,5.45,5.45,3.95,3.95,3.2,2.45,0.426,4.637,3.825,2.85,2.363,2.2,1.525,0,0
"2018-02-12 18:01:00",1093410,-1,15.22,15.08,14.67,20.68,0,157.5,6.2,5.45,4.7,4.7,3.95,3.2,0.596,5.1,4.075,3.438,3.038,2.725,1.875,0,0
"2018-02-12 18:02:00",1093411,-1,15.19,15.08,14.67,20.64,0,157.8,6.2,5.45,3.95,3.95,3.95,3.2,0.605,4.987,4.012,3.025,2.6,2.438,1.638,0,0
"2018-02-12 18:03:00",1093412,-1,15.12,15.01,14.57,20.76,0,159.3,5.45,5.45,3.95,3.95,3.95,2.45,0.582,4.862,4,3.163,2.563,2.288,1.6,0,0
"2018-02-12 18:04:00",1093413,-1,15.04,14.98,14.51,20.82,0,159.2,6.2,5.45,3.95,3.95,3.95,2.45,0.655,4.925,4.05,3.25,2.8,2.5,1.706,0,0
"2018-02-12 18:05:00",1093414,-1,14.99,14.94,14.46,20.9,0,155.9,5.45,4.7,3.95,3.2,3.2,2.45,0.588,4.4,3.475,2.825,2.25,2.05,1.337,0,0
"2018-02-12 18:06:00",1093415,-1,14.91,14.84,14.33,21.02,0,155.1,6.2,4.7,4.7,3.95,3.2,2.45,0.654,4.775,3.813,2.775,2.2,1.963,1.177,0,0
"2018-02-12 18:07:00",1093416,-1,14.86,14.75,14.26,21.13,0,156.6,5.45,4.7,3.95,3.95,3.2,2.45,0.509,4.512,3.65,2.975,2.613,2.3,1.65,0,0
"2018-02-12 18:08:00",1093417,-1,14.83,14.72,14.25,21.18,0,156.9,6.95,6.2,4.7,3.95,3.2,3.2,0.502,4.962,3.962,3.188,2.65,2.413,1.675,0,0
"2018-02-12 18:09:00",1093418,-1,14.81,14.73,14.24,21.16,0,156.4,6.2,4.7,3.95,3.95,3.2,2.45,0.482,4.762,3.688,2.925,2.4,2.125,1.438,0,0
"2018-02-12 18:10:00",1093419,-1,14.73,14.66,14.17,21.19,0,154.7,6.2,5.45,4.7,3.95,3.2,2.45,0.488,4.825,3.987,3.1,2.663,2.375,1.663,0,0
"2018-02-12 18:11:00",1093420,0,14.63,14.58,14.09,21.32,0,155.6,5.45,4.7,3.95,3.95,3.2,2.45,0.553,4.637,3.625,2.975,2.538,2.225,1.5,0,0
"2018-02-12 18:12:00",1093421,0,14.67,14.54,14.08,21.4,0,155.1,6.95,6.2,4.7,4.7,3.95,3.2,0.663,5.475,4.337,3.463,2.925,2.55,1.913,0,0
"2018-02-12 18:13:00",1093422,0,14.77,14.67,14.2,21.28,0,153.1,6.2,6.2,4.7,4.7,3.95,3.2,0.625,5.275,4.175,3.4,2.963,2.713,1.8,0,0
"2018-02-12 18:14:00",1093423,0,14.76,14.68,14.19,21.22,0,152.5,6.95,5.45,4.7,3.95,3.2,2.45,0.476,5.462,4.1,3.1,2.613,2.163,1.688,0,0
"2018-02-12 18:15:00",1093424,0,14.79,14.64,14.15,21.23,0,154.8,6.95,5.45,3.95,3.95,3.95,2.45,0.575,5.325,3.825,3.138,2.8,2.638,1.863,0,0
"2018-02-12 18:16:00",1093425,0,14.77,14.58,14.12,21.34,0,151.7,6.95,5.45,4.7,4.7,3.95,3.2,0.622,5.25,4.1,3.375,3.013,2.638,2.05,0,0
"2018-02-12 18:17:00",1093426,0,14.73,14.61,14.17,21.3,0,150.9,6.2,5.45,4.7,3.95,3.2,2.45,0.501,4.962,3.975,3.2,2.625,2.275,1.638,0,0
"2018-02-12 18:18:00",1093427,0,14.73,14.64,14.17,21.3,0,151,6.2,6.2,4.7,4.7,3.2,2.45,0.471,5.125,4.462,3.613,3.088,2.713,1.975,0,0
"2018-02-12 18:19:00",1093428,0,14.77,14.71,14.25,21.18,0,147.6,6.95,6.2,4.7,4.7,3.95,3.2,0.649,5.187,4.3,3.75,3.313,3.063,2.163,0,0
"2018-02-12 18:20:00",1093429,0,14.7,14.63,14.18,21.23,0,146.2,6.2,5.45,4.7,3.95,3.2,3.2,0.471,5.15,3.912,3.3,2.8,2.338,1.9,0,0
"2018-02-12 18:21:00",1093430,0,14.75,14.66,14.22,21.26,0,146.9,7.7,5.45,4.7,4.7,3.95,3.2,0.793,5.362,4.4,3.725,3.225,2.825,1.938,0,0
"2018-02-12 18:22:00",1093431,0,14.67,14.63,14.17,21.26,0,147.4,5.45,4.7,4.7,3.95,3.95,2.45,0.644,4.912,4.05,3.325,2.763,2.363,1.763,0,0
"2018-02-12 18:23:00",1093432,0,14.63,14.59,14.11,21.33,0,147.1,6.2,5.45,4.7,3.95,3.95,3.2,0.752,4.95,4.025,3.35,2.85,2.575,1.875,0,0
"2018-02-12 18:24:00",1093433,0,14.51,14.47,13.99,21.41,0,146.8,6.95,4.7,3.95,3.95,3.2,2.45,0.569,4.625,3.513,2.7,2.3,2.138,1.372,0,0
"2018-02-12 18:25:00",1093434,0,14.41,14.24,13.81,21.6,0,149.2,6.2,5.45,3.95,3.95,3.2,2.45,0.543,4.8,3.513,2.6,2.05,1.775,1.268,0,0
"2018-02-12 18:26:00",1093435,0,14.38,14.15,13.72,21.73,0,146.7,6.2,4.7,3.95,3.95,3.2,2.45,0.553,4.375,3.5,2.875,2.375,2.138,1.418,0,0
"2018-02-12 18:27:00",1093436,0,14.28,14.1,13.68,21.8,0,148.5,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.35,3.538,2.875,2.375,2.063,1.588,0,0
"2018-02-12 18:28:00",1093437,0,14.24,14.04,13.6,21.88,0,146.5,5.45,4.7,3.95,3.2,3.2,2.45,0.619,4.287,3.438,2.613,2.175,1.847,1.374,0,0
"2018-02-12 18:29:00",1093438,0,14.25,14,13.53,21.91,0,149.1,5.45,3.95,3.95,3.2,3.2,2.45,0.556,4.55,3.325,2.638,2.313,2.075,1.463,0,0
"2018-02-12 18:30:00",1093439,0,14.2,13.95,13.49,21.98,0,147.2,5.45,4.7,3.95,3.95,3.2,2.45,0.596,4.525,3.375,2.763,2.375,2.175,1.45,0,0
"2018-02-12 18:31:00",1093440,0,14.23,13.93,13.44,22.01,0,147.6,5.45,3.95,3.95,3.2,2.45,1.7,0.488,4.362,3.275,2.45,1.988,1.775,1.087,0,0
"2018-02-12 18:32:00",1093441,0,14.25,13.9,13.39,22.05,0,148.1,5.45,4.7,3.95,3.2,2.45,2.45,0.426,4.487,3.525,2.763,2.288,1.95,1.45,0,0
"2018-02-12 18:33:00",1093442,0,14.23,13.87,13.35,22.06,0,150.2,5.45,3.95,3.95,3.2,3.2,1.7,0.509,4.475,3.425,2.6,2.125,1.813,1.184,0,0
"2018-02-12 18:34:00",1093443,0,14.21,13.8,13.28,22.12,0,153.2,5.45,3.95,3.2,2.45,2.45,1.7,0.483,4.3,3.213,2.35,1.963,1.738,1.043,0,0
"2018-02-12 18:35:00",1093444,0,14.17,13.74,13.24,22.21,0,151.2,5.45,3.95,3.2,3.2,2.45,1.7,0.327,4.263,3.288,2.463,2.088,1.775,1.206,0,0
"2018-02-12 18:36:00",1093445,0,14.12,13.69,13.18,22.28,0,148.8,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.537,3.5,2.613,2.175,1.913,1.325,0,0
"2018-02-12 18:37:00",1093446,0,14.17,13.72,13.18,22.26,0,149.7,6.2,4.7,3.95,3.2,3.2,2.45,0.509,4.825,3.438,2.625,2.1,1.813,1.196,0,0
"2018-02-12 18:38:00",1093447,0,14.13,13.74,13.26,22.25,0,149.8,6.2,4.7,3.95,3.95,3.95,2.45,0.675,4.575,3.7,3.075,2.575,2.225,1.584,0,0
"2018-02-12 18:39:00",1093448,0,14.06,13.77,13.29,22.19,0,150.2,5.45,3.95,3.95,3.95,3.2,2.45,0.482,4.387,3.463,2.85,2.45,2.125,1.488,0,0
"2018-02-12 18:40:00",1093449,0,14.02,13.69,13.23,22.27,0,153.4,5.45,3.95,3.95,3.2,3.2,2.45,0.503,4.462,3.4,2.663,2.2,1.938,1.334,0,0
"2018-02-12 18:41:00",1093450,0,14.03,13.62,13.16,22.38,0,155.3,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.45,3.375,2.7,2.125,1.85,1.334,0,0
"2018-02-12 18:42:00",1093451,0,14,13.62,13.15,22.43,0,153.4,4.7,3.95,3.2,3.2,3.2,2.45,0.422,4.375,3.375,2.575,2.163,1.938,1.363,0,0
"2018-02-12 18:43:00",1093452,0,13.91,13.53,13.01,22.48,0,152.5,5.45,3.95,3.2,3.2,2.45,1.7,0.464,4.425,3.288,2.5,2.088,1.8,1.272,0,0
"2018-02-12 18:44:00",1093453,0,13.86,13.4,12.88,22.67,0,151.9,6.2,4.7,3.95,3.2,2.45,1.7,0.453,4.65,3.35,2.588,2.075,1.725,1.014,0,0
"2018-02-12 18:45:00",1093454,0,13.86,13.32,12.8,22.81,0,150.6,6.2,4.7,3.95,3.2,2.45,1.7,0.415,4.7,3.3,2.513,2.013,1.825,1.142,0,0
"2018-02-12 18:46:00",1093455,0,13.93,13.4,12.91,22.83,0,150.1,6.2,5.45,3.95,3.2,3.2,2.45,0.458,4.812,3.75,3.025,2.488,2.15,1.525,0,0
"2018-02-12 18:47:00",1093456,0,13.94,13.5,12.97,22.67,0,152.7,6.2,4.7,3.95,3.95,3.2,2.45,0.437,5,3.8,3.013,2.313,2,1.35,0,0
"2018-02-12 18:48:00",1093457,0,14.05,13.61,13.09,22.62,0,151.6,6.2,5.45,4.7,3.95,3.95,3.2,0.582,5.037,3.962,3.125,2.763,2.538,1.772,0,0
"2018-02-12 18:49:00",1093458,0,14.08,13.7,13.19,22.48,0,149.9,6.2,5.45,3.95,3.95,3.2,2.45,0.519,4.937,3.887,3.113,2.65,2.275,1.525,0,0
"2018-02-12 18:50:00",1093459,0,14.17,13.75,13.23,22.48,0,149.9,6.95,5.45,4.7,3.95,3.2,3.2,0.556,5.375,4.2,3.225,2.725,2.438,1.675,0,0
"2018-02-12 18:51:00",1093460,-1,14.17,13.82,13.34,22.39,0,148.8,6.2,5.45,4.7,4.7,4.7,3.2,0.647,5.125,4,3.325,2.925,2.763,1.913,0,0
"2018-02-12 18:52:00",1093461,-1,14.2,13.88,13.4,22.38,0,148.4,6.2,5.45,4.7,3.95,3.2,2.45,0.556,5.025,3.9,3.375,2.888,2.438,1.85,0,0
"2018-02-12 18:53:00",1093462,-1,14.11,13.81,13.33,22.39,0,146.7,6.2,5.45,4.7,3.95,3.2,2.45,0.634,4.975,3.962,2.963,2.475,2.113,1.438,0,0
"2018-02-12 18:54:00",1093463,-1,14.1,13.79,13.29,22.48,0,150.8,5.45,5.45,4.7,3.95,3.2,2.45,0.497,4.925,3.85,2.95,2.438,2.15,1.413,0,0
"2018-02-12 18:55:00",1093464,-1,14.1,13.79,13.29,22.48,0,150.3,6.2,5.45,3.95,3.2,3.2,2.45,0.48,4.95,3.825,2.913,2.475,2.138,1.425,0,0
"2018-02-12 18:56:00",1093465,-1,14.16,13.76,13.29,22.56,0,151.9,6.2,5.45,4.7,3.95,3.2,2.45,0.468,4.937,3.813,3.163,2.7,2.375,1.688,0,0
"2018-02-12 18:57:00",1093466,-1,14.19,13.81,13.35,22.52,0,152.2,6.95,5.45,5.45,4.7,3.95,2.45,0.77,5.112,3.775,3.063,2.638,2.263,1.575,0,0
"2018-02-12 18:58:00",1093467,-1,14.25,13.9,13.43,22.47,0,152.6,6.2,5.45,4.7,3.95,3.95,2.45,0.505,5.112,3.925,3.4,3.063,2.638,1.95,0,0
"2018-02-12 18:59:00",1093468,-1,14.27,14,13.57,22.34,0,151.9,6.2,5.45,4.7,4.7,3.95,3.2,0.642,4.537,3.513,3.125,2.7,2.425,1.634,0,0
"2018-02-12 19:00:00",1093469,-1,14.19,13.91,13.48,22.42,0,153.6,6.2,4.7,3.95,3.95,3.2,2.45,0.514,4.725,3.763,3.138,2.6,2.288,1.763,0,0
"2018-02-12 19:01:00",1093470,-1,14.21,13.9,13.47,22.5,0,153.4,6.2,5.45,4.7,3.95,3.95,3.2,0.605,4.862,4.112,3.225,2.738,2.463,1.688,0,0
"2018-02-12 19:02:00",1093471,-1,14.22,13.95,13.51,22.45,0,153,6.95,6.2,5.45,3.95,3.95,3.2,0.625,4.862,3.938,3.1,2.563,2.188,1.588,0,0
"2018-02-12 19:03:00",1093472,-1,14.16,13.95,13.51,22.41,0,153.8,6.2,4.7,3.95,3.95,3.2,3.2,0.532,4.5,3.263,2.9,2.6,2.288,1.638,0,0
"2018-02-12 19:04:00",1093473,-1,14.12,13.86,13.44,22.56,0,155.6,5.45,4.7,3.95,3.2,3.2,2.45,0.598,4.362,3.363,2.775,2.313,2.163,1.525,0,0
"2018-02-12 19:05:00",1093474,-1,14.16,13.86,13.4,22.62,0,152.1,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.612,3.413,2.65,2.238,2.063,1.575,0,0
"2018-02-12 19:06:00",1093475,-1,14.12,13.81,13.33,22.68,0,154,5.45,3.95,3.95,3.2,3.2,2.45,0.518,4.45,3.413,2.675,2.213,2.013,1.365,0,0
"2018-02-12 19:07:00",1093476,-1,14.21,13.88,13.41,22.73,0,152.5,6.95,6.2,4.7,4.7,4.7,3.2,0.69,5.1,4.212,3.513,2.988,2.625,1.838,0,0
"2018-02-12 19:08:00",1093477,-1,14.27,14.02,13.54,22.51,0,151.6,5.45,4.7,4.7,3.95,3.2,2.45,0.521,4.562,3.413,2.75,2.4,2.075,1.45,0,0
"2018-02-12 19:09:00",1093478,-1,14.23,13.93,13.48,22.64,0,153.1,6.2,5.45,4.7,3.95,3.2,2.45,0.535,5.187,4.087,3.25,2.938,2.513,1.788,0,0
"2018-02-12 19:10:00",1093479,-1,14.19,13.95,13.48,22.63,0,154.8,6.2,4.7,4.7,3.95,3.2,2.45,0.545,4.587,3.675,2.9,2.513,2.25,1.475,0,0
"2018-02-12 19:11:00",1093480,0,14.17,13.92,13.47,22.74,0,157,6.2,5.45,4.7,3.95,3.95,3.2,0.614,5,3.912,3.075,2.65,2.288,1.713,0,0
"2018-02-12 19:12:00",1093481,0,14.19,13.94,13.5,22.77,0,154.6,6.2,5.45,4.7,3.95,3.95,2.45,0.661,4.937,3.975,3.175,2.625,2.225,1.563,0,0
"2018-02-12 19:13:00",1093482,0,14.23,13.96,13.53,22.76,0,154.1,6.95,5.45,4.7,4.7,3.95,3.2,0.667,5.187,4.038,3.138,2.675,2.375,1.75,0,0
"2018-02-12 19:14:00",1093483,0,14.22,13.99,13.55,22.78,0,153.5,6.2,5.45,4.7,4.7,3.95,3.95,0.62,4.85,4.087,3.513,3.088,2.688,1.95,0,0
"2018-02-12 19:15:00",1093484,0,14.25,14.01,13.62,22.79,0,154.7,6.2,5.45,4.7,4.7,3.95,3.95,0.601,4.875,4.062,3.538,3.125,2.763,2.013,0,0
"2018-02-12 19:16:00",1093485,0,14.32,14.05,13.62,22.75,0,156.9,6.2,5.45,4.7,3.95,3.2,2.45,0.499,5.312,4.163,3.225,2.663,2.388,1.538,0,0
"2018-02-12 19:17:00",1093486,0,14.35,14.07,13.63,22.76,0,158,6.95,5.45,4.7,3.95,3.95,3.2,0.635,5.112,3.9,3.188,2.738,2.463,1.75,0,0
"2018-02-12 19:18:00",1093487,0,14.31,14.06,13.61,22.78,0,159.9,6.2,4.7,3.95,3.95,3.95,2.45,0.512,4.962,3.688,3,2.7,2.425,1.788,0,0
"2018-02-12 19:19:00",1093488,0,14.34,14.02,13.56,22.89,0,159.1,6.95,5.45,4.7,4.7,3.95,3.2,0.758,5.662,4.337,3.35,2.938,2.7,1.95,0,0
"2018-02-12 19:20:00",1093489,0,14.35,14.06,13.59,22.88,0,157.4,7.7,4.7,3.95,3.2,3.2,2.45,0.549,5.087,3.788,3.138,2.588,2.288,1.534,0,0
"2018-02-12 19:21:00",1093490,0,14.31,14.05,13.58,22.92,0,159.1,6.95,5.45,3.95,3.95,3.95,3.2,0.51,4.787,3.863,3.213,2.813,2.5,1.863,0,0
"2018-02-12 19:22:00",1093491,0,14.31,14.07,13.62,22.93,0,158.4,6.95,6.2,4.7,3.95,3.2,3.2,0.539,5.437,4.387,3.388,2.913,2.438,1.659,0,0
"2018-02-12 19:23:00",1093492,0,14.41,14.15,13.7,22.89,0,157.6,7.7,6.2,5.45,4.7,3.95,3.2,0.551,5.675,4.537,3.825,3.288,2.9,2.1,0,0
"2018-02-12 19:24:00",1093493,0,14.47,14.24,13.79,22.78,0,157.1,6.95,5.45,5.45,4.7,4.7,3.2,0.672,5.35,4.2,3.45,3.038,2.663,1.8,0,0
"2018-02-12 19:25:00",1093494,0,14.5,14.24,13.81,22.79,0,157.3,7.7,5.45,6.2,3.95,3.95,3.2,0.604,5.55,4.375,3.762,3.175,2.788,1.888,0,0
"2018-02-12 19:26:00",1093495,0,14.56,14.32,13.88,22.77,0,154.6,7.7,6.2,5.45,5.45,4.7,3.95,0.699,5.937,4.712,3.95,3.463,3.038,2.2,0,0
"2018-02-12 19:27:00",1093496,0,14.78,14.53,14.15,22.6,0,158.1,8.45,7.7,6.95,6.2,6.2,4.7,0.982,6.275,5.437,4.6,4,3.612,2.675,0,0
"2018-02-12 19:28:00",1093497,0,14.81,14.65,14.26,22.35,0,158.7,7.7,6.2,5.45,5.45,4.7,3.95,0.705,5.925,4.65,4.187,3.613,3.188,2.238,0,0
"2018-02-12 19:29:00",1093498,0,14.8,14.61,14.22,22.4,0,159.4,6.95,6.2,5.45,5.45,4.7,3.2,0.655,5.512,4.525,3.838,3.425,3,2.225,0,0
"2018-02-12 19:30:00",1093499,0,14.76,14.52,14.19,22.55,0,160.4,7.7,6.95,6.2,6.2,5.45,3.95,0.831,6.025,5.087,4.225,3.712,3.313,2.5,0,0
"2018-02-12 19:31:00",1093500,0,14.76,14.58,14.21,22.5,0,157.2,6.95,5.45,5.45,4.7,4.7,3.2,0.827,5.612,4.412,3.737,3.263,2.825,1.95,0,0
"2018-02-12 19:32:00",1093501,0,14.68,14.49,14.12,22.62,0,158.2,7.7,6.2,5.45,4.7,4.7,3.2,0.64,5.662,4.475,3.787,3.35,2.938,2.113,0,0
"2018-02-12 19:33:00",1093502,0,14.61,14.43,14.06,22.73,0,158.1,6.95,5.45,5.45,4.7,3.95,3.2,0.704,5.512,4.2,3.363,2.95,2.55,1.788,0,0
"2018-02-12 19:34:00",1093503,0,14.61,14.42,14.04,22.79,0,165.6,6.2,5.45,5.45,4.7,3.95,3.95,0.649,5,4.275,3.638,3.163,2.838,2.125,0,0
"2018-02-12 19:35:00",1093504,0,14.56,14.36,13.98,22.86,0,166.1,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.112,4.45,3.8,3.325,3.15,2.363,0,0
"2018-02-12 19:36:00",1093505,0,14.61,14.41,13.99,22.84,0,171.1,6.95,5.45,4.7,3.95,3.95,3.95,0.553,5.187,4.038,3.213,2.788,2.513,1.925,0,0
"2018-02-12 19:37:00",1093506,0,14.57,14.28,13.87,22.98,0,172.3,6.2,5.45,4.7,3.95,3.95,2.45,0.553,5.15,3.912,3.075,2.613,2.388,1.738,0,0
"2018-02-12 19:38:00",1093507,0,14.55,14.24,13.82,23.11,0,167.5,6.95,4.7,3.95,3.95,3.2,3.2,0.51,5.212,4.025,3.288,2.7,2.4,1.775,0,0
"2018-02-12 19:39:00",1093508,0,14.54,14.22,13.77,23.14,0,168.3,6.95,5.45,4.7,3.95,3.95,3.2,0.579,5.237,4.038,3.163,2.75,2.5,1.9,0,0
"2018-02-12 19:40:00",1093509,0,14.47,14.15,13.73,23.23,0,164.5,6.95,6.2,5.45,4.7,4.7,3.95,0.578,5.025,4.038,3.388,2.9,2.563,1.863,0,0
"2018-02-12 19:41:00",1093510,0,14.46,14.19,13.78,23.28,0,161.3,6.95,6.2,5.45,4.7,4.7,3.2,0.68,5.725,4.65,3.937,3.4,2.95,2.188,0,0
"2018-02-12 19:42:00",1093511,0,14.53,14.26,13.83,23.18,0,160.9,6.95,5.45,4.7,4.7,4.7,3.2,0.727,5.525,4.375,3.525,3.113,2.9,2.05,0,0
"2018-02-12 19:43:00",1093512,0,14.62,14.3,13.92,23.14,0,162.1,7.7,6.95,6.2,5.45,4.7,3.95,0.648,6.037,4.837,4.175,3.725,3.238,2.45,0,0
"2018-02-12 19:44:00",1093513,0,14.67,14.39,14.02,23,0,160.2,6.95,6.2,5.45,5.45,4.7,3.2,0.75,5.65,4.562,3.763,3.3,2.925,2.138,0,0
"2018-02-12 19:45:00",1093514,0,14.61,14.31,13.92,23.06,0,161.5,7.7,6.2,4.7,3.95,3.95,3.2,0.564,5.612,4.537,3.488,2.988,2.725,1.975,0,0
"2018-02-12 19:46:00",1093515,0,14.6,14.24,13.85,23.17,0,160.9,6.95,5.45,4.7,4.7,4.7,3.2,0.499,5.662,4.35,3.413,3,2.763,1.95,0,0
"2018-02-12 19:47:00",1093516,0,14.67,14.29,13.88,23.19,0,160,6.95,6.2,4.7,4.7,3.95,3.2,0.668,5.812,4.712,3.763,3.263,2.938,2.013,0,0
"2018-02-12 19:48:00",1093517,0,14.6,14.33,13.9,23.09,0,160.3,6.95,5.45,4.7,3.95,3.95,2.45,0.64,5.212,4.175,3.438,2.963,2.65,1.847,0,0
"2018-02-12 19:49:00",1093518,0,14.44,14.14,13.73,23.28,0,156.2,6.95,4.7,4.7,3.2,3.2,2.45,0.501,5.162,3.8,2.975,2.45,2.125,1.425,0,0
"2018-02-12 19:50:00",1093519,0,14.47,14.12,13.72,23.46,0,157.1,6.95,6.2,5.45,4.7,4.7,3.2,0.61,5.587,4.637,3.775,3.213,3,2.15,0,0
"2018-02-12 19:51:00",1093520,-1,14.45,14.19,13.72,23.34,0,157.1,6.95,5.45,5.45,3.95,3.95,3.2,0.57,5.575,4.4,3.675,3.113,2.675,1.888,0,0
"2018-02-12 19:52:00",1093521,-1,14.46,14.17,13.77,23.36,0,160.2,6.95,5.45,4.7,4.7,3.95,3.2,0.617,5.4,4.475,3.7,3.125,2.763,2.025,0,0
"2018-02-12 19:53:00",1093522,-1,14.43,14.19,13.77,23.33,0,157.7,6.2,5.45,3.95,3.2,3.2,2.45,0.451,4.862,3.888,3.088,2.65,2.25,1.563,0,0
"2018-02-12 19:54:00",1093523,-1,14.47,14.17,13.79,23.41,0,159.6,6.95,5.45,4.7,4.7,3.95,3.2,0.625,5.3,4.237,3.6,3.25,3,2.175,0,0
"2018-02-12 19:55:00",1093524,-1,14.39,14.15,13.75,23.36,0,161.8,5.45,4.7,3.95,3.2,3.2,2.45,0.408,4.475,3.475,2.875,2.463,2.25,1.513,0,0
"2018-02-12 19:56:00",1093525,-1,14.25,13.98,13.58,23.57,0,161.4,5.45,4.7,3.95,3.2,3.2,2.45,0.607,4.475,3.413,2.525,2.138,1.888,1.24,0,0
"2018-02-12 19:57:00",1093526,-1,14.3,13.95,13.55,23.71,0,158.2,6.2,5.45,3.95,3.95,3.2,2.45,0.562,4.85,3.887,3.063,2.7,2.338,1.534,0,0
"2018-02-12 19:58:00",1093527,-1,14.27,13.92,13.5,23.66,0,155.6,5.45,4.7,3.95,3.2,3.2,2.45,0.493,4.375,3.3,2.663,2.3,2.175,1.513,0,0
"2018-02-12 19:59:00",1093528,-1,14.23,13.81,13.38,23.84,0,156,6.2,4.7,3.95,3.95,3.2,2.45,0.532,4.75,3.663,2.825,2.363,2.163,1.292,0,0
"2018-02-12 20:00:00",1093529,-1,14.18,13.83,13.4,23.86,0,153.5,6.2,5.45,5.45,4.7,3.95,3.2,0.656,4.912,3.825,3.163,2.763,2.475,1.725,0,0
"2018-02-12 20:01:00",1093530,-1,14.21,13.92,13.46,23.73,0,156.2,6.2,5.45,4.7,3.95,3.95,2.45,0.514,4.887,4.05,3.413,3,2.613,1.738,0,0
"2018-02-12 20:02:00",1093531,-1,14.24,13.94,13.49,23.65,0,156.4,6.2,4.7,3.95,3.95,3.95,2.45,0.647,5,3.925,3.138,2.725,2.388,1.625,0,0
"2018-02-12 20:03:00",1093532,-1,14.29,13.9,13.45,23.71,0,153.8,6.95,5.45,4.7,3.95,3.95,2.45,0.556,5.425,4.087,3.213,2.788,2.438,1.75,0,0
"2018-02-12 20:04:00",1093533,-1,14.37,13.93,13.53,23.68,0,154.5,6.2,5.45,4.7,3.95,3.95,3.2,0.594,5.275,3.937,3.313,2.95,2.6,1.888,0,0
"2018-02-12 20:05:00",1093534,-1,14.34,13.94,13.52,23.63,0,151.1,6.95,5.45,4.7,4.7,3.95,3.2,0.681,5.175,4.1,3.225,2.675,2.375,1.688,0,0
"2018-02-12 20:06:00",1093535,-1,14.3,13.94,13.53,23.61,0,154.1,6.2,5.45,5.45,4.7,4.7,3.2,0.843,4.675,3.925,3.275,2.938,2.65,1.8,0,0
"2018-02-12 20:07:00",1093536,-1,14.15,13.86,13.45,23.64,0,152.8,5.45,3.95,3.95,3.2,3.2,2.45,0.487,4.387,3.313,2.788,2.3,1.95,1.272,0,0
"2018-02-12 20:08:00",1093537,-1,14.13,13.76,13.35,23.83,0,150.6,6.2,5.45,3.95,3.95,3.2,2.45,0.573,4.637,3.613,2.963,2.575,2.313,1.613,0,0
"2018-02-12 20:09:00",1093538,-1,14.2,13.84,13.39,23.73,0,152.6,6.2,4.7,3.95,3.2,3.2,2.45,0.514,4.862,3.725,3.05,2.525,2.238,1.463,0,0
"2018-02-12 20:10:00",1093539,-1,14.27,13.9,13.45,23.61,0,149.6,6.2,5.45,3.95,3.95,3.2,3.2,0.579,4.937,3.813,2.975,2.625,2.25,1.75,0,0
"2018-02-12 20:11:00",1093540,0,14.27,13.94,13.5,23.52,0,152.5,6.95,5.45,3.95,3.2,3.2,3.2,0.444,4.675,3.638,2.875,2.438,2.075,1.463,0,0
"2018-02-12 20:12:00",1093541,0,14.2,13.91,13.47,23.54,0,149.8,6.2,5.45,5.45,5.45,3.95,3.95,0.797,4.85,3.837,3.113,2.638,2.4,1.763,0,0
"2018-02-12 20:13:00",1093542,0,14.33,14.05,13.65,23.42,0,149.6,6.2,5.45,4.7,4.7,3.95,2.45,0.579,5.2,4.138,3.5,2.938,2.65,1.875,0,0
"2018-02-12 20:14:00",1093543,0,14.39,14.09,13.64,23.26,0,147.6,6.95,6.2,4.7,3.95,3.95,3.2,0.53,5.512,4.387,3.4,2.725,2.475,1.8,0,0
"2018-02-12 20:15:00",1093544,0,14.39,14.1,13.66,23.25,0,146.4,6.2,5.45,4.7,3.95,3.95,3.2,0.544,5.262,4.275,3.488,3,2.6,1.963,0,0
"2018-02-12 20:16:00",1093545,0,14.4,14.08,13.67,23.25,0,148.4,7.7,5.45,4.7,3.95,3.95,2.45,0.56,5.375,4.4,3.663,3,2.525,1.925,0,0
"2018-02-12 20:17:00",1093546,0,14.37,14.08,13.66,23.24,0,150.1,6.95,6.2,5.45,5.45,4.7,3.2,0.684,5.25,4.1,3.225,2.775,2.475,1.7,0,0
"2018-02-12 20:18:00",1093547,0,14.44,14.1,13.69,23.23,0,148.6,7.7,6.2,5.45,5.45,4.7,3.95,0.768,5.937,4.65,3.8,3.213,2.813,2.05,0,0
"2018-02-12 20:19:00",1093548,0,14.43,14.14,13.73,23.12,0,150,6.95,6.2,5.45,4.7,3.95,3.2,0.586,5.562,4.45,3.737,3.2,2.763,2.075,0,0
"2018-02-12 20:20:00",1093549,0,14.38,14.11,13.71,23.14,0,146.2,7.7,6.2,5.45,4.7,3.95,3.2,0.664,5.512,4.212,3.4,2.938,2.588,1.838,0,0
"2018-02-12 20:21:00",1093550,0,14.41,14.11,13.73,23.18,0,145.7,7.7,6.95,6.2,5.45,5.45,4.7,0.713,6,5.075,4.275,3.687,3.288,2.4,0,0
"2018-02-12 20:22:00",1093551,0,14.41,14.13,13.72,23.07,0,147,7.7,6.2,5.45,4.7,3.95,3.2,0.596,5.762,4.775,3.9,3.35,2.925,2.2,0,0
"2018-02-12 20:23:00",1093552,0,14.54,14.19,13.81,23.03,0,148.1,7.7,6.95,6.2,5.45,4.7,3.95,0.81,6.537,5.3,4.35,3.675,3.225,2.4,0,0
"2018-02-12 20:24:00",1093553,0,14.53,14.33,13.9,22.77,0,150.4,6.95,5.45,4.7,3.95,3.95,2.45,0.514,5.575,4.362,3.538,2.95,2.538,1.838,0,0
"2018-02-12 20:25:00",1093554,0,14.47,14.19,13.83,22.94,0,150.5,6.95,6.95,5.45,4.7,4.7,3.2,0.67,5.662,4.65,3.937,3.388,2.925,1.963,0,0
"2018-02-12 20:26:00",1093555,0,14.48,14.23,13.84,22.88,0,152.5,6.95,6.2,5.45,4.7,3.95,3.2,0.618,5.662,4.862,3.85,3.238,2.775,2.025,0,0
"2018-02-12 20:27:00",1093556,0,14.42,14.17,13.76,22.93,0,152.7,6.2,6.2,4.7,4.7,3.95,3.2,0.687,5.275,4.312,3.425,2.888,2.575,1.875,0,0
"2018-02-12 20:28:00",1093557,0,14.35,14.08,13.68,23.05,0,154.9,6.2,5.45,4.7,3.95,3.95,3.2,0.571,5.025,4.275,3.463,2.938,2.625,1.8,0,0
"2018-02-12 20:29:00",1093558,0,14.35,14.03,13.6,23.11,0,154.6,7.7,6.2,4.7,3.95,3.95,3.2,0.635,5.437,4.362,3.525,2.95,2.688,1.9,0,0
"2018-02-12 20:30:00",1093559,0,14.34,14.06,13.6,23.08,0,156.8,6.95,5.45,5.45,4.7,3.95,3.2,0.859,4.95,4.138,3.438,2.963,2.625,1.763,0,0
"2018-02-12 20:31:00",1093560,0,14.31,14.01,13.6,23.1,0,157.3,6.2,6.2,4.7,4.7,4.7,3.2,0.625,5.225,4.062,3.388,2.913,2.5,1.838,0,0
"2018-02-12 20:32:00",1093561,0,14.36,14.04,13.62,23.14,0,157.6,6.95,5.45,5.45,3.95,3.95,2.45,0.649,5.262,4.263,3.45,2.938,2.688,1.9,0,0
"2018-02-12 20:33:00",1093562,0,14.27,14.04,13.59,23.06,0,155.6,6.2,4.7,4.7,4.7,3.95,3.2,0.591,4.775,4.138,3.65,3.113,2.638,1.875,0,0
"2018-02-12 20:34:00",1093563,0,14.19,13.93,13.51,23.21,0,156.6,6.2,5.45,4.7,3.95,3.95,2.45,0.663,5.225,4.187,3.375,2.913,2.55,1.788,0,0
"2018-02-12 20:35:00",1093564,0,14.29,13.92,13.48,23.25,0,158.7,6.95,6.2,5.45,4.7,3.2,3.2,0.545,5.475,4.263,3.425,3,2.713,1.938,0,0
"2018-02-12 20:36:00",1093565,0,14.26,13.9,13.44,23.22,0,158.7,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.937,3.7,2.9,2.475,2.163,1.438,0,0
"2018-02-12 20:37:00",1093566,0,14.2,13.75,13.34,23.46,0,156.9,6.2,5.45,4.7,3.95,3.2,2.45,0.567,5.25,4.15,3.2,2.675,2.325,1.6,0,0
"2018-02-12 20:38:00",1093567,0,14.21,13.81,13.37,23.42,0,159.9,6.2,5.45,4.7,4.7,3.95,3.2,0.579,5.212,4,3.2,2.725,2.4,1.738,0,0
"2018-02-12 20:39:00",1093568,0,14.22,13.83,13.36,23.39,0,163.5,6.2,5.45,4.7,4.7,3.95,3.2,0.662,5.062,4.3,3.475,2.938,2.625,1.725,0,0
"2018-02-12 20:40:00",1093569,0,14.17,13.88,13.41,23.29,0,171.3,5.45,4.7,3.95,3.95,3.95,2.45,0.637,4.8,3.7,2.963,2.6,2.263,1.615,0,0
"2018-02-12 20:41:00",1093570,0,14.1,13.73,13.31,23.43,0,174.1,5.45,3.95,3.2,2.45,2.45,1.7,0.419,4.375,3.175,2.55,2.163,1.875,1.375,0,0
"2018-02-12 20:42:00",1093571,0,14.11,13.67,13.22,23.58,0,176.6,5.45,4.7,3.2,3.2,2.45,1.7,0.361,4.3,3.263,2.4,1.95,1.725,1.197,0,0
"2018-02-12 20:43:00",1093572,0,13.96,13.6,13.1,23.65,0,177.7,5.45,3.95,3.95,3.2,3.2,2.45,0.53,4.012,3.075,2.55,2.163,1.975,1.372,0,0
"2018-02-12 20:44:00",1093573,0,13.85,13.45,12.98,23.84,0,180,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.575,3.4,2.738,2.35,2.175,1.563,0,0
"2018-02-12 20:45:00",1093574,0,13.79,13.36,12.9,24.03,0,181.9,5.45,4.7,3.95,3.95,3.2,3.2,0.556,4.625,3.588,2.838,2.375,2.1,1.663,0,0
"2018-02-12 20:46:00",1093575,0,13.68,13.26,12.76,24.22,0,181.6,5.45,4.7,3.2,3.2,3.2,2.45,0.472,4.475,3.425,2.463,2.15,1.9,1.438,0,0
"2018-02-12 20:47:00",1093576,0,13.65,13.17,12.65,24.41,0,181.4,6.2,6.2,3.95,3.95,3.2,2.45,0.506,4.687,3.5,2.713,2.163,1.95,1.375,0,0
"2018-02-12 20:48:00",1093577,0,13.6,13.21,12.66,24.42,0,178,5.45,4.7,3.95,3.2,3.2,2.45,0.627,4.487,3.563,2.913,2.438,2.175,1.525,0,0
"2018-02-12 20:49:00",1093578,0,13.65,13.28,12.77,24.36,0,170.5,7.7,5.45,4.7,3.95,3.2,2.45,0.448,5.137,3.987,3.288,2.75,2.375,1.7,0,0
"2018-02-12 20:50:00",1093579,0,13.87,13.47,12.96,24.09,0,164,7.7,6.2,5.45,4.7,3.95,3.2,0.545,5.637,4.55,3.713,3.225,2.938,2.113,0,0
"2018-02-12 20:51:00",1093580,-1,13.94,13.62,13.1,23.84,0,164.2,6.95,6.2,5.45,4.7,4.7,3.2,0.627,5.762,4.887,4.075,3.638,3.225,2.413,0,0
"2018-02-12 20:52:00",1093581,-1,13.94,13.67,13.2,23.74,0,163.7,6.95,5.45,4.7,3.95,4.7,3.2,0.655,5.387,4.138,3.6,3.25,3,2.163,0,0
"2018-02-12 20:53:00",1093582,-1,13.93,13.62,13.18,23.83,0,167.4,8.45,7.7,6.2,5.45,4.7,3.95,0.86,6.15,5.137,4.225,3.575,3.238,2.35,0,0
"2018-02-12 20:54:00",1093583,-1,14.05,13.76,13.27,23.63,0,167.4,6.95,5.45,5.45,4.7,4.7,3.2,0.699,5.362,4.263,3.488,3.038,2.913,2.188,0,0
"2018-02-12 20:55:00",1093584,-1,13.86,13.56,13.09,23.83,0,166.7,6.2,5.45,3.95,3.2,3.2,2.45,0.549,4.875,3.763,3.025,2.563,2.238,1.6,0,0
"2018-02-12 20:56:00",1093585,-1,13.78,13.44,12.98,24.09,0,164.6,6.2,5.45,5.45,4.7,3.95,3.2,0.675,5.462,4.325,3.35,2.788,2.513,1.8,0,0
"2018-02-12 20:57:00",1093586,-1,13.72,13.38,12.91,24.16,0,161.9,6.2,5.45,4.7,4.7,3.95,3.2,0.634,5.012,3.887,3.438,3.113,2.8,2.037,0,0
"2018-02-12 20:58:00",1093587,-1,13.7,13.37,12.9,24.23,0,160.9,6.2,4.7,3.95,3.95,3.2,2.45,0.503,5.037,3.887,3.138,2.663,2.313,1.6,0,0
"2018-02-12 20:59:00",1093588,-1,13.68,13.32,12.84,24.28,0,160.5,6.2,4.7,4.7,3.95,3.95,2.45,0.663,4.987,3.888,2.975,2.513,2.1,1.459,0,0
"2018-02-12 21:00:00",1093589,-1,13.59,13.28,12.75,24.31,0,160.6,6.2,4.7,4.7,3.2,3.2,2.45,0.555,4.775,3.588,2.725,2.325,2.037,1.309,0,0
"2018-02-12 21:01:00",1093590,-1,13.53,13.18,12.67,24.45,0,160.3,6.2,4.7,3.95,3.2,3.2,2.45,0.586,4.737,3.625,2.825,2.338,2.013,1.372,0,0
"2018-02-12 21:02:00",1093591,-1,13.51,13.12,12.59,24.56,0,159.1,6.2,4.7,3.2,3.2,3.2,1.7,0.493,4.825,3.463,2.738,2.225,1.975,1.325,0,0
"2018-02-12 21:03:00",1093592,-1,13.47,13.07,12.58,24.65,0,159.5,6.2,4.7,3.95,3.95,3.2,2.45,0.495,4.837,3.738,2.95,2.438,2.163,1.588,0,0
"2018-02-12 21:04:00",1093593,-1,13.54,13.11,12.58,24.61,0,162.1,6.2,5.45,3.95,3.95,3.2,2.45,0.476,5.087,3.838,2.875,2.35,2.163,1.475,0,0
"2018-02-12 21:05:00",1093594,-1,13.51,13.11,12.58,24.59,0,160.6,6.2,4.7,3.95,3.95,3.2,2.45,0.537,4.812,3.7,3.063,2.588,2.275,1.559,0,0
"2018-02-12 21:06:00",1093595,-1,13.53,13.14,12.64,24.62,0,156.2,6.95,4.7,4.7,3.2,3.2,2.45,0.426,5.062,3.825,3.113,2.638,2.2,1.525,0,0
"2018-02-12 21:07:00",1093596,-1,13.58,13.22,12.72,24.53,0,157.8,6.2,5.45,4.7,4.7,3.95,3.2,0.62,4.925,3.812,3.125,2.7,2.438,1.663,0,0
"2018-02-12 21:08:00",1093597,-1,13.58,13.24,12.75,24.47,0,158.7,6.2,4.7,3.95,3.95,3.2,3.2,0.503,4.725,3.5,2.9,2.5,2.213,1.638,0,0
"2018-02-12 21:09:00",1093598,-1,13.61,13.24,12.75,24.51,0,160.1,6.2,5.45,4.7,3.95,3.95,2.45,0.539,4.912,3.825,3.088,2.6,2.438,1.763,0,0
"2018-02-12 21:10:00",1093599,-1,13.6,13.26,12.76,24.48,0,161.5,6.2,4.7,3.95,3.95,3.2,2.45,0.554,4.75,3.625,2.813,2.338,2.125,1.468,0,0
"2018-02-12 21:11:00",1093600,0,13.6,13.22,12.73,24.56,0,161.4,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.725,3.8,3.088,2.613,2.363,1.588,0,0
"2018-02-12 21:12:00",1093601,0,13.5,13.21,12.7,24.57,0,161.6,6.2,4.7,4.7,3.95,3.95,3.2,0.742,4.687,3.513,2.675,2.35,2.025,1.39,0,0
"2018-02-12 21:13:00",1093602,0,13.47,13.21,12.72,24.63,0,157.9,6.2,5.45,4.7,3.95,3.2,2.45,0.51,4.775,3.763,3.188,2.725,2.4,1.65,0,0
"2018-02-12 21:14:00",1093603,0,13.39,13.15,12.66,24.66,0,158.5,5.45,4.7,3.95,3.95,3.2,2.45,0.462,4.387,3.313,2.638,2.238,1.875,1.384,0,0
"2018-02-12 21:15:00",1093604,0,13.51,13.04,12.54,24.88,0,158.6,6.95,4.7,3.95,3.95,3.2,2.45,0.545,5.025,3.538,2.638,2.175,1.9,1.212,0,0
"2018-02-12 21:16:00",1093605,0,13.54,13.09,12.6,24.92,0,160.1,6.2,4.7,3.95,3.95,3.2,2.45,0.373,4.862,3.7,3.163,2.713,2.413,1.65,0,0
"2018-02-12 21:17:00",1093606,0,13.56,13.14,12.62,24.84,0,164.4,5.45,4.7,4.7,3.2,3.2,2.45,0.52,4.737,3.763,2.913,2.388,2.113,1.45,0,0
"2018-02-12 21:18:00",1093607,0,13.51,13.14,12.62,24.84,0,166,5.45,4.7,3.95,3.2,3.95,2.45,0.598,4.475,3.463,2.663,2.325,1.988,1.347,0,0
"2018-02-12 21:19:00",1093608,0,13.41,13.02,12.55,25,0,165.2,5.45,3.95,3.95,3.2,3.2,2.45,0.582,4.5,3.45,2.7,2.225,1.988,1.352,0,0
"2018-02-12 21:20:00",1093609,0,13.32,12.93,12.44,25.22,0,165.5,6.2,4.7,3.2,3.2,2.45,2.45,0.437,4.562,3.438,2.45,2.013,1.825,1.19,0,0
"2018-02-12 21:21:00",1093610,0,13.41,12.97,12.44,25.27,0,162,6.2,5.45,4.7,3.95,3.2,2.45,0.566,5.012,3.887,3.088,2.575,2.288,1.538,0,0
"2018-02-12 21:22:00",1093611,0,13.37,13,12.49,25.22,0,162.2,6.2,5.45,3.95,3.95,3.95,2.45,0.521,4.912,3.962,3.225,2.8,2.438,1.813,0,0
"2018-02-12 21:23:00",1093612,0,13.34,13.01,12.5,25.22,0,162.6,6.2,5.45,4.7,3.95,3.2,3.2,0.495,4.7,3.825,3.075,2.563,2.288,1.588,0,0
"2018-02-12 21:24:00",1093613,0,13.33,12.93,12.39,25.29,0,162.1,5.45,4.7,3.95,3.2,2.45,2.45,0.396,4.725,3.488,2.563,2.288,2.025,1.35,0,0
"2018-02-12 21:25:00",1093614,0,13.4,12.96,12.45,25.4,0,160.8,6.2,5.45,4.7,3.95,3.95,2.45,0.562,4.962,3.912,3.138,2.688,2.338,1.588,0,0
"2018-02-12 21:26:00",1093615,0,13.37,13.04,12.54,25.25,0,161.4,5.45,4.7,4.7,3.95,3.2,2.45,0.501,4.425,3.6,3.113,2.563,2.275,1.625,0,0
"2018-02-12 21:27:00",1093616,0,13.28,12.99,12.5,25.32,0,165.4,6.2,5.45,3.95,4.7,3.95,3.2,0.657,5.037,4.05,3.263,2.775,2.45,1.725,0,0
"2018-02-12 21:28:00",1093617,0,13.33,13,12.48,25.29,0,170.8,5.45,3.95,3.95,3.95,3.2,2.45,0.503,4.312,3.313,2.725,2.325,2.075,1.597,0,0
"2018-02-12 21:29:00",1093618,0,13.18,12.83,12.32,25.53,0,171,5.45,4.7,3.95,3.2,3.2,2.45,0.537,4.275,3.5,2.813,2.263,2.125,1.413,0,0
"2018-02-12 21:30:00",1093619,0,13.1,12.76,12.25,25.66,0,166.8,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.362,3.163,2.413,2.1,1.863,1.274,0,0
"2018-02-12 21:31:00",1093620,0,13.03,12.66,12.18,25.82,0,168.7,5.45,5.45,3.95,3.2,3.2,2.45,0.538,4.462,3.488,2.738,2.275,2.113,1.488,0,0
"2018-02-12 21:32:00",1093621,0,13,12.64,12.12,25.83,0,169.6,6.2,4.7,3.95,3.2,3.2,3.2,0.48,4.562,3.55,2.825,2.35,2.013,1.431,0,0
"2018-02-12 21:33:00",1093622,0,12.89,12.56,12.05,25.93,0,170,5.45,3.95,3.95,3.2,3.2,2.45,0.502,4.587,3.363,2.863,2.425,2.113,1.475,0,0
"2018-02-12 21:34:00",1093623,0,12.78,12.39,11.92,26.18,0,169.6,5.45,3.95,3.95,3.2,3.2,2.45,0.456,4.412,3.15,2.538,2.175,1.913,1.363,0,0
"2018-02-12 21:35:00",1093624,0,12.72,12.25,11.8,26.42,0,169.7,5.45,5.45,3.95,3.95,3.95,3.2,0.722,4.637,3.575,2.775,2.45,2.3,1.613,0,0
"2018-02-12 21:36:00",1093625,0,12.59,12.19,11.73,26.51,0,168.2,5.45,4.7,3.95,3.2,3.2,3.2,0.556,4.275,3.3,2.688,2.325,2.075,1.488,0,0
"2018-02-12 21:37:00",1093626,0,12.43,12.04,11.62,26.75,0,165.4,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.475,3.463,2.825,2.438,2.288,1.638,0,0
"2018-02-12 21:38:00",1093627,0,12.36,12,11.55,26.87,0,164.4,6.2,5.45,3.95,3.2,3.2,2.45,0.518,4.575,3.3,2.625,2.113,1.763,1.061,0,0
"2018-02-12 21:39:00",1093628,0,12.37,11.96,11.48,26.95,0,167.5,6.2,4.7,3.95,3.2,3.2,2.45,0.588,4.737,3.638,2.775,2.25,2.05,1.415,0,0
"2018-02-12 21:40:00",1093629,0,12.3,11.99,11.48,26.92,0,170.6,5.45,4.7,3.95,3.95,3.95,2.45,0.51,4.6,3.538,2.913,2.425,2.25,1.488,0,0
"2018-02-12 21:41:00",1093630,0,12.23,11.9,11.43,27.03,0,167.8,6.95,5.45,3.95,3.95,3.2,2.45,0.456,4.975,3.75,3,2.65,2.288,1.75,0,0
"2018-02-12 21:42:00",1093631,0,12.22,11.86,11.42,27.08,0,166.9,6.95,5.45,3.95,3.95,3.2,2.45,0.495,4.65,3.525,2.9,2.375,2.163,1.538,0,0
"2018-02-12 21:43:00",1093632,0,12.16,11.81,11.39,27.16,0,165.6,5.45,4.7,3.95,3.2,3.2,2.45,0.564,4.55,3.5,2.875,2.425,2.175,1.472,0,0
"2018-02-12 21:44:00",1093633,0,12.18,11.84,11.42,27.17,0,164.8,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.35,3.425,2.913,2.6,2.288,1.588,0,0
"2018-02-12 21:45:00",1093634,0,12.12,11.85,11.37,27.08,0,163.1,5.45,4.7,3.2,3.2,3.2,2.45,0.495,4.35,3.038,2.225,1.813,1.788,1.256,0,0
"2018-02-12 21:46:00",1093635,0,12.07,11.68,11.22,27.32,0,171,5.45,3.95,3.2,3.2,2.45,1.7,0.448,4.163,2.95,2.425,2.025,1.775,1.197,0,0
"2018-02-12 21:47:00",1093636,0,12.01,11.58,11.14,27.49,0,171.3,5.45,3.95,3.2,3.2,2.45,2.45,0.451,4.3,3.225,2.525,2.138,1.963,1.347,0,0
"2018-02-12 21:48:00",1093637,0,11.92,11.56,11.07,27.6,0,175.3,5.45,3.95,3.95,3.2,3.2,2.45,0.456,4.237,3.138,2.438,2.15,1.988,1.327,0,0
"2018-02-12 21:49:00",1093638,0,11.84,11.5,11,27.66,0,175.9,4.7,4.7,3.2,3.95,3.2,3.2,0.495,4.15,3.2,2.638,2.338,2.163,1.534,0,0
"2018-02-12 21:50:00",1093639,0,11.74,11.46,10.97,27.77,0,177.1,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.9,2.925,2.088,1.675,1.388,0.898,0,0
"2018-02-12 21:51:00",1093640,-1,11.62,11.31,10.82,27.93,0,177.6,4.7,3.95,3.2,3.2,2.45,1.7,0.432,3.788,2.763,2.163,1.825,1.675,1.209,0,0
"2018-02-12 21:52:00",1093641,-1,11.52,11.19,10.7,28.11,0,178.2,4.7,3.2,3.2,2.45,2.45,1.7,0.435,3.9,2.725,2.063,1.75,1.613,1.032,0,0
"2018-02-12 21:53:00",1093642,-1,11.51,11.07,10.62,28.34,0,180.8,5.45,3.95,3.95,3.2,3.2,2.45,0.417,4.25,3.338,2.65,2.288,2.013,1.525,0,0
"2018-02-12 21:54:00",1093643,-1,11.42,11.07,10.56,28.32,0,180.1,4.7,3.95,3.2,3.2,3.2,1.7,0.586,3.763,2.713,1.938,1.575,1.434,0.948,0,0
"2018-02-12 21:55:00",1093644,-1,11.33,10.94,10.43,28.47,0,180.5,4.7,3.95,3.2,3.2,2.45,1.7,0.45,3.9,2.788,2.013,1.725,1.472,0.863,0,0
"2018-02-12 21:56:00",1093645,-1,11.24,10.8,10.32,28.64,0,176.1,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4.1,2.875,2.175,1.725,1.438,1.005,0,0
"2018-02-12 21:57:00",1093646,-1,11.24,10.78,10.26,28.77,0,175.3,5.45,3.95,3.2,2.45,2.45,2.45,0.443,4.325,2.888,2.113,1.725,1.6,1.156,0,0
"2018-02-12 21:58:00",1093647,-1,11.2,10.77,10.25,28.77,0,169.1,5.45,4.7,3.2,2.45,2.45,2.45,0.501,3.975,2.975,2.363,2.013,1.875,1.347,0,0
"2018-02-12 21:59:00",1093648,-1,11.22,10.79,10.3,28.8,0,165.5,5.45,3.95,3.2,3.2,3.2,1.7,0.543,4.138,3.05,2.288,1.925,1.775,0.926,0,0
"2018-02-12 22:00:00",1093649,-1,11.32,10.85,10.34,28.7,0,165.1,5.45,3.95,3.2,3.2,2.45,2.45,0.453,4.412,3.038,2.375,2,1.725,0.894,0,0
"2018-02-12 22:01:00",1093650,-1,11.45,10.94,10.41,28.57,0,166,6.2,5.45,3.2,3.2,3.2,1.7,0.451,4.45,3.313,2.413,1.988,1.75,1.087,0,0
"2018-02-12 22:02:00",1093651,-1,11.51,11.01,10.5,28.51,0,168.4,6.2,4.7,3.95,3.2,3.2,2.45,0.425,4.712,3.588,2.888,2.538,2.263,1.6,0,0
"2018-02-12 22:03:00",1093652,-1,11.58,11.12,10.6,28.3,0,166.7,5.45,4.7,3.95,3.2,2.45,1.7,0.429,4.437,3.325,2.488,2.088,1.813,1.087,0,0
"2018-02-12 22:04:00",1093653,-1,11.64,11.18,10.7,28.26,0,167.6,6.2,4.7,4.7,3.95,3.95,3.2,0.619,4.65,3.75,3.15,2.738,2.488,1.75,0,0
"2018-02-12 22:05:00",1093654,-1,11.62,11.26,10.76,28.08,0,165.4,5.45,3.95,3.95,3.2,3.2,2.45,0.422,4.325,3.363,2.75,2.35,2.075,1.413,0,0
"2018-02-12 22:06:00",1093655,-1,11.67,11.21,10.71,28.17,0,168.2,6.2,4.7,3.95,3.2,3.2,3.2,0.604,4.925,3.713,2.763,2.238,2.113,1.525,0,0
"2018-02-12 22:07:00",1093656,-1,11.79,11.27,10.74,28.15,0,169.8,6.2,4.7,3.95,3.2,2.45,2.45,0.399,4.825,3.538,2.75,2.275,1.938,1.309,0,0
"2018-02-12 22:08:00",1093657,-1,11.77,11.31,10.78,28.03,0,167.3,5.45,4.7,3.95,3.2,3.2,2.45,0.545,4.362,3.463,2.813,2.45,2.25,1.578,0,0
"2018-02-12 22:09:00",1093658,-1,11.67,11.23,10.75,28.11,0,169.2,5.45,3.95,3.2,2.45,2.45,1.7,0.421,4.375,3.088,2.413,2.063,1.8,1.35,0,0
"2018-02-12 22:10:00",1093659,-1,11.63,11.16,10.68,28.23,0,168.6,4.7,3.95,3.2,3.2,2.45,1.7,0.493,4.312,3,2.3,1.838,1.675,0.944,0,0
"2018-02-12 22:11:00",1093660,0,11.65,11.14,10.63,28.35,0,169.6,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.562,3.438,2.563,2.075,1.875,1.18,0,0
"2018-02-12 22:12:00",1093661,0,11.63,11.19,10.65,28.26,0,170.3,4.7,3.95,3.2,3.2,3.2,2.45,0.444,4.3,3.275,2.625,2.25,2.063,1.397,0,0
"2018-02-12 22:13:00",1093662,0,11.59,11.12,10.59,28.3,0,173.3,5.45,3.95,2.45,2.45,2.45,1.7,0.394,4.325,3.013,2.15,1.813,1.638,1.099,0,0
"2018-02-12 22:14:00",1093663,0,11.47,11,10.5,28.51,0,172.1,5.45,3.95,3.2,3.2,2.45,1.7,0.404,3.95,3.025,2.35,2.013,1.775,1.212,0,0
"2018-02-12 22:15:00",1093664,0,11.39,10.92,10.44,28.64,0,174.3,4.7,3.95,3.2,2.45,2.45,1.7,0.45,4.025,2.738,2.088,1.775,1.55,1.102,0,0
"2018-02-12 22:16:00",1093665,0,11.32,10.85,10.36,28.78,0,176.6,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4,2.888,2.2,1.775,1.588,1.084,0,0
"2018-02-12 22:17:00",1093666,0,11.24,10.8,10.3,28.88,0,179.3,5.45,3.95,3.2,3.2,2.45,2.45,0.432,3.95,2.75,2.175,1.85,1.675,1.165,0,0
"2018-02-12 22:18:00",1093667,0,11.2,10.74,10.25,29.03,0,175.8,5.45,4.7,3.2,3.2,3.2,2.45,0.573,4.125,3.15,2.438,1.963,1.713,1.199,0,0
"2018-02-12 22:19:00",1093668,0,11.2,10.72,10.19,29.09,0,176.7,5.45,3.95,3.2,2.45,2.45,1.7,0.373,4.187,2.988,2.25,1.863,1.663,1.149,0,0
"2018-02-12 22:20:00",1093669,0,11.08,10.68,10.15,29.12,0,175.5,4.7,3.95,3.2,3.2,2.45,2.45,0.514,3.95,2.913,2.338,1.975,1.788,1.293,0,0
"2018-02-12 22:21:00",1093670,0,11.02,10.65,10.13,29.22,0,176.4,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.825,2.875,2.288,1.85,1.538,1.058,0,0
"2018-02-12 22:22:00",1093671,0,10.94,10.55,10.03,29.26,0,179.2,4.7,3.2,3.2,3.2,2.45,1.7,0.418,3.8,2.625,1.975,1.65,1.475,0.977,0,0
"2018-02-12 22:23:00",1093672,0,10.83,10.42,9.91,29.5,0,182.4,4.7,3.95,2.45,2.45,1.7,1.7,0.402,3.638,2.588,1.938,1.475,1.247,0.667,0,0
"2018-02-12 22:24:00",1093673,0,10.73,10.32,9.76,29.69,0,183.2,4.7,3.2,2.45,2.45,1.7,1.7,0.465,3.775,2.588,1.813,1.463,1.252,0.682,0,0
"2018-02-12 22:25:00",1093674,0,10.62,10.2,9.63,29.89,0,186.9,4.7,3.2,3.2,2.45,2.45,1.7,0.391,3.75,2.738,2.05,1.713,1.575,1.137,0,0
"2018-02-12 22:26:00",1093675,0,10.51,10.06,9.52,30.05,0,188.8,4.7,3.95,3.2,3.2,3.2,1.7,0.503,4.012,2.913,2.2,1.825,1.688,1.061,0,0
"2018-02-12 22:27:00",1093676,0,10.44,10,9.46,30.14,0,188,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.875,2.825,2.263,1.863,1.713,1.259,0,0
"2018-02-12 22:28:00",1093677,0,10.34,9.93,9.4,30.26,0,188.5,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.825,2.975,2.213,1.825,1.613,1.259,0,0
"2018-02-12 22:29:00",1093678,0,10.31,9.87,9.36,30.35,0,189.1,5.45,3.95,3.2,3.2,2.45,2.45,0.411,4.2,3.2,2.413,1.925,1.7,1.277,0,0
"2018-02-12 22:30:00",1093679,0,10.3,9.86,9.32,30.34,0,188.2,4.7,3.95,3.2,2.45,2.45,1.7,0.398,4.087,2.888,2.213,1.713,1.6,1.065,0,0
"2018-02-12 22:31:00",1093680,0,10.21,9.77,9.24,30.49,0,190.8,4.7,3.95,3.2,2.45,2.45,2.45,0.386,4.15,3.113,2.3,1.95,1.725,1.206,0,0
"2018-02-12 22:32:00",1093681,0,10.16,9.72,9.19,30.6,0,190.2,4.7,3.95,3.2,2.45,2.45,2.45,0.413,4.175,3.038,2.225,1.938,1.788,1.35,0,0
"2018-02-12 22:33:00",1093682,0,10.17,9.73,9.23,30.7,0,188.3,4.7,3.95,3.95,3.2,3.2,2.45,0.476,4.1,3,2.438,2.163,1.913,1.397,0,0
"2018-02-12 22:34:00",1093683,0,10.16,9.7,9.19,30.65,0,186.7,4.7,3.2,3.2,3.2,2.45,2.45,0.483,4.025,2.825,2.188,1.763,1.6,1.086,0,0
"2018-02-12 22:35:00",1093684,0,10.11,9.62,9.11,30.79,0,191.3,4.7,3.2,3.2,2.45,2.45,2.45,0.38,4.05,2.825,2.263,1.888,1.775,1.247,0,0
"2018-02-12 22:36:00",1093685,0,10.02,9.54,9.02,30.9,0,194.2,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.988,2.913,2.15,1.775,1.6,1.087,0,0
"2018-02-12 22:37:00",1093686,0,9.99,9.48,8.94,31.03,0,193.9,5.45,4.7,3.95,3.2,2.45,2.45,0.468,4.187,3.175,2.45,2.025,1.775,1.318,0,0
"2018-02-12 22:38:00",1093687,0,9.98,9.48,8.95,31.03,0,194.4,4.7,3.95,3.2,3.2,2.45,1.7,0.484,4.112,3.075,2.338,1.913,1.713,1.137,0,0
"2018-02-12 22:39:00",1093688,0,9.94,9.36,8.85,31.12,0,195.3,4.7,3.95,3.2,3.2,2.45,1.7,0.41,4.362,2.95,2.325,2.037,1.725,1.218,0,0
"2018-02-12 22:40:00",1093689,0,9.93,9.26,8.76,31.31,0,195.2,5.45,3.95,3.2,2.45,2.45,2.45,0.387,4.387,3.125,2.313,1.925,1.7,1.225,0,0
"2018-02-12 22:41:00",1093690,0,9.83,9.19,8.69,31.44,0,191.3,5.45,3.95,3.2,2.45,2.45,1.7,0.426,4.325,3.075,2.238,1.913,1.775,1.259,0,0
"2018-02-12 22:42:00",1093691,0,9.83,9.15,8.65,31.52,0,191,5.45,3.95,3.2,3.2,3.2,2.45,0.541,4.337,3.263,2.613,2.138,1.888,1.28,0,0
"2018-02-12 22:43:00",1093692,0,9.74,9.13,8.63,31.48,0,189.3,5.45,3.95,3.2,2.45,2.45,1.7,0.444,4.187,2.938,2.238,1.9,1.688,1.275,0,0
"2018-02-12 22:44:00",1093693,0,9.67,9.07,8.57,31.54,0,190,4.7,3.95,3.2,2.45,2.45,2.45,0.413,4.175,2.95,2.225,1.9,1.613,1.209,0,0
"2018-02-12 22:45:00",1093694,0,9.63,9,8.5,31.62,0,189.9,4.7,3.95,3.2,2.45,2.45,1.7,0.441,4.112,2.85,2.188,1.763,1.525,1.017,0,0
"2018-02-12 22:46:00",1093695,0,9.56,8.93,8.41,31.72,0,189.6,4.7,3.2,2.45,2.45,2.45,1.7,0.413,4.1,2.838,2.05,1.65,1.488,1.04,0,0
"2018-02-12 22:47:00",1093696,0,9.47,8.79,8.27,31.88,0,187.3,4.7,3.2,2.45,2.45,2.45,1.7,0.403,4.062,2.813,1.963,1.625,1.45,0.913,0,0
"2018-02-12 22:48:00",1093697,0,9.41,8.67,8.14,32.09,0,187.9,4.7,3.95,2.45,2.45,2.45,1.7,0.365,4.175,2.888,1.913,1.588,1.538,0.945,0,0
"2018-02-12 22:49:00",1093698,0,9.33,8.58,8.03,32.27,0,189,4.7,3.2,3.2,2.45,1.7,1.7,0.374,4.038,2.763,2,1.6,1.35,0.803,0,0
"2018-02-12 22:50:00",1093699,0,9.31,8.52,7.962,32.42,0,189,5.45,3.95,3.2,2.45,2.45,1.7,0.338,4.4,3.025,2.188,1.813,1.613,1.15,0,0
"2018-02-12 22:51:00",1093700,-1,9.35,8.54,7.981,32.44,0,186.7,5.45,3.95,3.2,2.45,2.45,1.7,0.448,4.462,3.063,2.175,1.8,1.625,1.118,0,0
"2018-02-12 22:52:00",1093701,-1,9.33,8.58,8.01,32.36,0,185.6,5.45,3.95,3.2,3.2,3.2,2.45,0.562,4.337,3.225,2.438,2.175,1.963,1.422,0,0
"2018-02-12 22:53:00",1093702,-1,9.35,8.66,8.11,32.26,0,185.2,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.45,3.163,2.563,2.175,1.913,1.425,0,0
"2018-02-12 22:54:00",1093703,-1,9.38,8.75,8.2,32.08,0,185.6,5.45,4.7,3.2,3.2,3.2,2.45,0.483,4.687,3.413,2.588,2.263,2.05,1.55,0,0
"2018-02-12 22:55:00",1093704,-1,9.48,8.8,8.29,31.92,0,186.2,6.2,4.7,3.95,3.2,2.45,2.45,0.396,4.737,3.563,2.75,2.35,2.025,1.388,0,0
"2018-02-12 22:56:00",1093705,-1,9.49,8.86,8.36,31.81,0,183.7,5.45,4.7,3.95,3.95,3.2,3.2,0.468,4.625,3.425,2.85,2.475,2.2,1.65,0,0
"2018-02-12 22:57:00",1093706,-1,9.45,8.9,8.38,31.67,0,185.9,5.45,3.95,3.2,3.2,3.2,2.45,0.441,4.625,3.2,2.5,2.163,2.025,1.55,0,0
"2018-02-12 22:58:00",1093707,-1,9.48,8.85,8.35,31.72,0,187.1,5.45,4.7,3.2,2.45,2.45,1.7,0.417,4.662,3.3,2.425,1.988,1.763,1.263,0,0
"2018-02-12 22:59:00",1093708,-1,9.45,8.8,8.31,31.8,0,190.2,5.45,3.95,3.2,3.2,3.2,2.45,0.46,4.725,3.425,2.65,2.15,1.925,1.45,0,0
"2018-02-12 23:00:00",1093709,-1,9.4,8.8,8.31,31.83,0,190.2,5.45,4.7,3.95,2.45,2.45,1.7,0.387,4.675,3.25,2.438,1.988,1.7,1.272,0,0
"2018-02-12 23:01:00",1093710,-1,9.42,8.76,8.27,31.89,0,191,6.2,4.7,3.2,3.2,3.2,2.45,0.447,4.9,3.338,2.613,2.188,1.95,1.55,0,0
"2018-02-12 23:02:00",1093711,-1,9.43,8.77,8.29,31.9,0,190.7,5.45,4.7,3.2,3.2,3.2,2.45,0.435,4.8,3.463,2.713,2.438,2.238,1.738,0,0
"2018-02-12 23:03:00",1093712,-1,9.47,8.76,8.28,31.88,0,190.2,6.2,4.7,3.95,3.2,3.2,3.2,0.527,5.075,3.663,2.713,2.338,2.188,1.75,0,0
"2018-02-12 23:04:00",1093713,-1,9.46,8.77,8.29,31.84,0,192.3,6.2,4.7,3.95,3.2,3.2,2.45,0.501,4.9,3.525,2.638,2.3,2.025,1.65,0,0
"2018-02-12 23:05:00",1093714,-1,9.43,8.8,8.3,31.79,0,193.2,6.2,4.7,3.95,3.2,3.2,2.45,0.503,4.975,3.575,2.763,2.288,2.088,1.6,0,0
"2018-02-12 23:06:00",1093715,-1,9.4,8.78,8.27,31.79,0,191.4,6.2,4.7,3.95,3.2,2.45,2.45,0.372,4.862,3.538,2.675,2.263,1.875,1.538,0,0
"2018-02-12 23:07:00",1093716,-1,9.35,8.73,8.24,31.86,0,190.8,6.2,4.7,4.7,3.2,3.2,2.45,0.551,5.062,3.588,2.713,2.3,2,1.45,0,0
"2018-02-12 23:08:00",1093717,-1,9.32,8.69,8.21,31.9,0,190.2,6.2,5.45,3.95,3.95,3.95,3.2,0.605,4.887,3.463,2.738,2.463,2.313,1.784,0,0
"2018-02-12 23:09:00",1093718,-1,9.32,8.74,8.28,31.97,0,190.1,6.2,4.7,3.95,3.2,3.2,2.45,0.467,5.062,3.613,2.888,2.4,2.263,1.688,0,0
"2018-02-12 23:10:00",1093719,-1,9.35,8.76,8.29,31.91,0,188,6.2,4.7,3.95,3.95,3.2,2.45,0.521,5.075,3.937,2.95,2.5,2.1,1.588,0,0
"2018-02-12 23:11:00",1093720,0,9.4,8.8,8.33,31.85,0,188.5,6.2,4.7,3.95,3.2,3.2,2.45,0.602,5.087,3.688,2.775,2.413,2.225,1.788,0,0
"2018-02-12 23:12:00",1093721,0,9.38,8.83,8.36,31.82,0,189.7,6.2,4.7,3.95,3.2,3.2,3.2,0.463,5.012,3.838,3.063,2.613,2.413,1.863,0,0
"2018-02-12 23:13:00",1093722,0,9.41,8.88,8.39,31.75,0,190.5,6.95,5.45,4.7,3.95,3.95,3.2,0.69,5.162,3.912,3,2.55,2.275,1.725,0,0
"2018-02-12 23:14:00",1093723,0,9.39,8.87,8.4,31.68,0,187.1,5.45,4.7,3.95,3.2,3.95,2.45,0.619,4.837,3.688,2.938,2.525,2.413,1.725,0,0
"2018-02-12 23:15:00",1093724,0,9.31,8.87,8.42,31.71,0,184.7,6.2,4.7,3.95,3.2,3.2,2.45,0.569,4.887,3.738,2.863,2.413,2.138,1.625,0,0
"2018-02-12 23:16:00",1093725,0,9.32,8.84,8.39,31.7,0,184.8,6.2,4.7,3.2,3.2,3.2,2.45,0.6,5,3.6,2.625,2.238,2,1.463,0,0
"2018-02-12 23:17:00",1093726,0,9.3,8.81,8.38,31.74,0,184.6,6.2,4.7,3.95,3.95,3.2,3.2,0.408,5.087,3.875,2.925,2.538,2.25,1.725,0,0
"2018-02-12 23:18:00",1093727,0,9.29,8.8,8.32,31.74,0,183.9,6.2,5.45,3.2,3.2,3.2,2.45,0.458,5.012,3.538,2.6,2.275,2.15,1.413,0,0
"2018-02-12 23:19:00",1093728,0,9.18,8.73,8.26,31.85,0,185.1,6.95,4.7,3.95,3.95,3.95,3.2,0.554,5.062,3.575,2.9,2.45,2.275,1.713,0,0
"2018-02-12 23:20:00",1093729,0,9.2,8.73,8.29,31.88,0,183.1,6.2,5.45,3.95,3.95,3.95,3.2,0.51,5.037,3.775,2.888,2.4,2.25,1.788,0,0
"2018-02-12 23:21:00",1093730,0,9.19,8.74,8.28,31.83,0,183.7,6.2,4.7,3.95,3.2,3.2,3.2,0.51,4.862,3.8,3.075,2.638,2.4,1.863,0,0
"2018-02-12 23:22:00",1093731,0,9.14,8.73,8.28,31.79,0,185.6,6.2,4.7,3.95,3.2,3.2,2.45,0.495,4.987,3.663,2.775,2.5,2.238,1.675,0,0
"2018-02-12 23:23:00",1093732,0,9.18,8.75,8.31,31.74,0,188.3,6.2,3.95,3.95,3.2,3.2,2.45,0.386,4.775,3.525,2.95,2.638,2.425,1.875,0,0
"2018-02-12 23:24:00",1093733,0,9.17,8.76,8.34,31.69,0,186.7,6.2,5.45,3.95,3.2,3.2,2.45,0.48,4.85,3.525,2.988,2.563,2.225,1.788,0,0
"2018-02-12 23:25:00",1093734,0,9.15,8.75,8.32,31.64,0,183.1,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.8,3.5,2.788,2.413,2.213,1.625,0,0
"2018-02-12 23:26:00",1093735,0,9.17,8.72,8.29,31.65,0,183.4,5.45,3.95,3.95,3.2,3.2,2.45,0.514,4.737,3.288,2.613,2.225,1.913,1.538,0,0
"2018-02-12 23:27:00",1093736,0,9.12,8.65,8.21,31.75,0,182.9,5.45,3.95,3.2,3.2,3.2,2.45,0.487,4.7,3.238,2.5,2.063,1.888,1.44,0,0
"2018-02-12 23:28:00",1093737,0,9.1,8.6,8.16,31.85,0,182.6,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.587,3.525,2.738,2.288,2.05,1.497,0,0
"2018-02-12 23:29:00",1093738,0,9.07,8.64,8.18,31.8,0,182.3,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.5,3.488,2.875,2.375,2.1,1.525,0,0
"2018-02-12 23:30:00",1093739,0,9.06,8.6,8.16,31.76,0,183.3,5.45,4.7,3.2,3.2,3.2,2.45,0.519,4.7,3.363,2.538,2.15,2.025,1.563,0,0
"2018-02-12 23:31:00",1093740,0,9.04,8.57,8.11,31.84,0,180.9,6.2,4.7,3.2,3.2,2.45,2.45,0.464,4.587,3.275,2.35,2.013,1.713,1.181,0,0
"2018-02-12 23:32:00",1093741,0,9.02,8.55,8.08,31.89,0,183,5.45,4.7,3.95,3.2,3.2,2.45,0.506,4.487,3.388,2.613,2.163,1.95,1.513,0,0
"2018-02-12 23:33:00",1093742,0,8.99,8.55,8.06,31.86,0,181.6,5.45,4.7,3.2,2.45,2.45,1.7,0.386,4.462,3.263,2.413,1.988,1.725,1.243,0,0
"2018-02-12 23:34:00",1093743,0,8.93,8.49,8.03,31.92,0,184.8,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.362,3.138,2.575,2.175,1.9,1.45,0,0
"2018-02-12 23:35:00",1093744,0,8.86,8.45,7.964,31.98,0,186.3,5.45,4.7,3.2,3.2,3.2,2.45,0.439,4.362,3.075,2.275,2.088,1.925,1.488,0,0
"2018-02-12 23:36:00",1093745,0,8.8,8.34,7.875,32.1,0,188.2,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.325,3.088,2.338,1.963,1.688,1.247,0,0
"2018-02-12 23:37:00",1093746,0,8.77,8.28,7.817,32.26,0,185.5,4.7,3.95,3.2,2.45,2.45,1.7,0.398,4.212,3.088,2.4,1.975,1.8,1.263,0,0
"2018-02-12 23:38:00",1093747,0,8.74,8.23,7.746,32.35,0,185.9,4.7,3.95,3.2,2.45,2.45,1.7,0.391,4.362,3.075,2.313,2.037,1.825,1.425,0,0
"2018-02-12 23:39:00",1093748,0,8.7,8.18,7.696,32.42,0,184.7,4.7,3.95,3.2,3.2,3.2,2.45,0.471,4.112,3.113,2.338,1.975,1.813,1.284,0,0
"2018-02-12 23:40:00",1093749,0,8.65,8.13,7.633,32.49,0,185.4,5.45,3.95,3.2,2.45,2.45,2.45,0.494,4.312,3.125,2.313,1.888,1.7,1.347,0,0
"2018-02-12 23:41:00",1093750,0,8.62,8.07,7.558,32.62,0,186.3,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.2,3.05,2.325,1.888,1.713,1.243,0,0
"2018-02-12 23:42:00",1093751,0,8.6,8.02,7.515,32.7,0,185.6,5.45,3.95,3.2,3.2,3.2,2.45,0.509,4.5,3.188,2.413,2.05,1.85,1.359,0,0
"2018-02-12 23:43:00",1093752,0,8.57,7.99,7.498,32.72,0,185.3,5.45,3.95,3.2,2.45,2.45,2.45,0.358,4.275,3.15,2.35,1.988,1.813,1.275,0,0
"2018-02-12 23:44:00",1093753,0,8.54,7.933,7.428,32.79,0,183.2,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.3,3,2.213,1.85,1.538,1.087,0,0
"2018-02-12 23:45:00",1093754,0,8.54,7.888,7.394,32.95,0,183,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.15,3.113,2.313,1.838,1.538,0.998,0,0
"2018-02-12 23:46:00",1093755,0,8.51,7.875,7.34,32.9,0,182.7,4.7,3.95,2.45,2.45,2.45,1.7,0.48,4.237,2.913,2.088,1.8,1.638,1.049,0,0
"2018-02-12 23:47:00",1093756,0,8.5,7.827,7.293,33.02,0,181.4,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.212,3.163,2.175,1.813,1.613,1.081,0,0
"2018-02-12 23:48:00",1093757,0,8.44,7.813,7.264,33.03,0,179.2,4.7,3.95,3.2,2.45,2.45,1.7,0.439,4.025,2.888,2.175,1.738,1.475,0.897,0,0
"2018-02-12 23:49:00",1093758,0,8.41,7.768,7.211,33.09,0,178.8,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.05,2.825,1.938,1.5,1.338,0.807,0,0
"2018-02-12 23:50:00",1093759,0,8.36,7.688,7.151,33.23,0,180.5,4.7,3.95,3.2,2.45,2.45,1.7,0.443,4.163,2.875,2.175,1.788,1.6,1.095,0,0
"2018-02-12 23:51:00",1093760,-1,8.33,7.611,7.062,33.34,0,179.7,5.45,3.2,2.45,2.45,2.45,1.7,0.467,4.187,2.8,2.037,1.613,1.513,0.781,0,0
"2018-02-12 23:52:00",1093761,-1,8.29,7.551,6.999,33.45,0,181.2,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.25,2.788,2.163,1.763,1.5,1.056,0,0
"2018-02-12 23:53:00",1093762,-1,8.25,7.517,6.985,33.51,0,181.8,4.7,3.95,3.2,3.2,3.2,2.45,0.488,4.387,3.088,2.325,1.888,1.625,1.096,0,0
"2018-02-12 23:54:00",1093763,-1,8.23,7.482,6.96,33.52,0,180.1,5.45,3.95,3.2,2.45,2.45,1.7,0.444,4.4,3.063,2.25,1.9,1.713,1.143,0,0
"2018-02-12 23:55:00",1093764,-1,8.26,7.462,6.941,33.61,0,178.5,5.45,3.95,3.2,2.45,2.45,1.7,0.417,4.5,3.175,2.225,1.875,1.638,1.059,0,0
"2018-02-12 23:56:00",1093765,-1,8.24,7.457,6.927,33.54,0,177.4,5.45,3.95,3.2,2.45,2.45,2.45,0.394,4.512,2.888,2.088,1.675,1.475,0.987,0,0
"2018-02-12 23:57:00",1093766,-1,8.21,7.405,6.881,33.67,0,177.7,5.45,3.95,3.2,3.2,3.2,2.45,0.556,4.575,3.113,2.35,2.013,1.8,1.215,0,0
"2018-02-12 23:58:00",1093767,-1,8.23,7.45,6.909,33.69,0,175.8,5.45,3.95,3.2,2.45,2.45,2.45,0.46,4.437,3.063,2.325,1.913,1.638,1.097,0,0
"2018-02-12 23:59:00",1093768,-1,8.2,7.455,6.927,33.63,0,175.8,5.45,3.95,3.2,3.2,2.45,1.7,0.464,4.637,3,2.288,1.95,1.688,1.07,0,0
"2018-02-13 00:00:00",1093769,-1,8.12,7.363,6.877,33.7,0,177.2,5.45,3.95,3.2,2.45,2.45,1.7,0.448,4.312,2.838,2.213,1.85,1.625,1.19,0,0
"2018-02-13 00:01:00",1093770,-1,8.04,7.301,6.818,33.89,0,178.3,5.45,3.95,3.2,3.2,2.45,1.7,0.407,4.25,3.15,2.363,2.05,1.813,1.263,0,0
"2018-02-13 00:02:00",1093771,-1,7.983,7.302,6.826,33.89,0,176.9,4.7,3.95,3.2,3.2,2.45,2.45,0.46,4.237,2.988,2.288,1.913,1.763,1.222,0,0
"2018-02-13 00:03:00",1093772,-1,7.917,7.257,6.758,33.92,0,174.3,4.7,3.2,3.2,2.45,2.45,1.7,0.399,4.05,2.738,1.95,1.625,1.463,0.914,0,0
"2018-02-13 00:04:00",1093773,-1,7.899,7.175,6.682,34.11,0,173,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.163,2.963,2.138,1.688,1.5,1.093,0,0
"2018-02-13 00:05:00",1093774,-1,7.858,7.145,6.628,34.18,0,176.8,4.7,3.95,3.2,3.2,2.45,1.7,0.458,4.237,2.95,2.25,1.813,1.575,1.033,0,0
"2018-02-13 00:06:00",1093775,-1,7.795,7.083,6.554,34.22,0,178.9,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.3,2.95,2.025,1.713,1.475,0.973,0,0
"2018-02-13 00:07:00",1093776,-1,7.751,6.99,6.481,34.41,0,179.9,4.7,3.95,3.2,2.45,2.45,1.7,0.421,4.312,2.988,2.175,1.775,1.6,1.197,0,0
"2018-02-13 00:08:00",1093777,-1,7.696,6.902,6.403,34.61,0,177.5,4.7,3.95,3.2,2.45,2.45,1.7,0.34,4.287,2.988,2.163,1.788,1.575,0.998,0,0
"2018-02-13 00:09:00",1093778,-1,7.621,6.844,6.339,34.78,0,176.3,4.7,3.2,3.2,2.45,2.45,1.7,0.472,4.187,2.825,2.113,1.738,1.5,0.998,0,0
"2018-02-13 00:10:00",1093779,-1,7.62,6.788,6.299,34.96,0,175.2,4.7,3.2,3.2,2.45,2.45,1.7,0.426,4.038,2.875,2.113,1.825,1.625,0.888,0,0
"2018-02-13 00:11:00",1093780,0,7.555,6.778,6.26,34.97,0,175,4.7,3.2,2.45,2.45,2.45,1.7,0.37,4.05,2.825,2.063,1.638,1.475,0.81,0,0
"2018-02-13 00:12:00",1093781,0,7.496,6.731,6.21,35,0,173.7,4.7,3.2,2.45,2.45,2.45,1.7,0.372,3.975,2.7,2.013,1.663,1.525,0.933,0,0
"2018-02-13 00:13:00",1093782,0,7.438,6.662,6.133,35.14,0,176,4.7,3.2,2.45,2.45,2.45,1.7,0.37,3.9,2.688,1.95,1.65,1.475,1.043,0,0
"2018-02-13 00:14:00",1093783,0,7.43,6.599,6.079,35.23,0,178.6,4.7,3.2,2.45,2.45,2.45,1.7,0.41,4.038,2.713,1.875,1.5,1.425,0.86,0,0
"2018-02-13 00:15:00",1093784,0,7.447,6.546,6.009,35.35,0,178.4,4.7,3.2,2.45,2.45,1.7,1.7,0.408,4.138,2.725,2.013,1.55,1.359,0.643,0,0
"2018-02-13 00:16:00",1093785,0,7.426,6.496,5.946,35.52,0,181.4,4.7,3.2,2.45,2.45,1.7,1.7,0.38,4.237,2.775,1.913,1.413,1.172,0.794,0,0
"2018-02-13 00:17:00",1093786,0,7.46,6.46,5.874,35.66,0,180.1,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.387,2.95,2.125,1.638,1.388,0.993,0,0
"2018-02-13 00:18:00",1093787,0,7.469,6.455,5.853,35.72,0,178.1,4.7,3.95,2.45,2.45,2.45,0.95,0.397,4.312,2.8,1.938,1.575,1.288,0.538,0,0
"2018-02-13 00:19:00",1093788,0,7.432,6.413,5.83,35.81,0,175.5,4.7,3.95,3.2,2.45,2.45,1.7,0.378,4.375,3.013,2.225,1.713,1.513,0.791,0,0
"2018-02-13 00:20:00",1093789,0,7.43,6.419,5.803,35.78,0,174.7,5.45,3.95,2.45,2.45,2.45,1.7,0.384,4.437,3.088,2.125,1.7,1.5,0.964,0,0
"2018-02-13 00:21:00",1093790,0,7.441,6.391,5.784,35.86,0,173.3,4.7,3.2,3.2,2.45,2.45,1.7,0.42,4.425,2.975,2.175,1.863,1.663,1.071,0,0
"2018-02-13 00:22:00",1093791,0,7.499,6.35,5.735,35.89,0,174.2,4.7,3.2,2.45,2.45,2.45,1.7,0.375,4.375,2.825,2.013,1.65,1.463,0.696,0,0
"2018-02-13 00:23:00",1093792,0,7.514,6.35,5.708,35.99,0,175,5.45,3.95,3.2,2.45,2.45,1.7,0.426,4.487,2.975,2.125,1.638,1.45,0.832,0,0
"2018-02-13 00:24:00",1093793,0,7.5,6.339,5.706,35.94,0,176.4,5.45,3.95,3.2,2.45,1.7,1.7,0.37,4.412,3,2.163,1.713,1.388,0.857,0,0
"2018-02-13 00:25:00",1093794,0,7.48,6.344,5.716,35.96,0,173.7,5.45,3.2,3.2,2.45,2.45,1.7,0.383,4.437,2.913,2.1,1.613,1.438,0.778,0,0
"2018-02-13 00:26:00",1093795,0,7.553,6.318,5.697,35.97,0,171.8,5.45,3.95,3.2,2.45,2.45,1.7,0.435,4.6,2.938,2.063,1.688,1.413,0.816,0,0
"2018-02-13 00:27:00",1093796,0,7.586,6.413,5.761,35.96,0,171.5,5.45,3.95,3.2,2.45,2.45,1.7,0.392,4.5,3.088,2.175,1.713,1.4,0.743,0,0
"2018-02-13 00:28:00",1093797,0,7.553,6.511,5.874,35.71,0,170.9,5.45,3.95,3.2,3.2,3.2,2.45,0.464,4.462,3.013,2.263,1.938,1.6,1.011,0,0
"2018-02-13 00:29:00",1093798,0,7.602,6.639,6.027,35.47,0,170,5.45,4.7,3.2,3.2,2.45,1.7,0.483,4.55,3.238,2.35,1.963,1.738,1.02,0,0
"2018-02-13 00:30:00",1093799,0,7.606,6.694,6.11,35.26,0,169.7,5.45,3.95,3.2,2.45,2.45,2.45,0.43,4.45,3,2.175,1.838,1.75,1.14,0,0
"2018-02-13 00:31:00",1093800,0,7.589,6.729,6.153,35.22,0,169.7,5.45,3.95,3.2,3.2,3.2,1.7,0.484,4.5,3.15,2.375,2.037,1.838,1.165,0,0
"2018-02-13 00:32:00",1093801,0,7.549,6.758,6.202,35.16,0,168.7,5.45,3.95,3.2,2.45,2.45,1.7,0.423,4.325,3.013,2.213,1.863,1.672,1.084,0,0
"2018-02-13 00:33:00",1093802,0,7.496,6.722,6.186,35.12,0,167.7,5.45,3.95,3.2,3.2,2.45,2.45,0.52,4.362,3.063,2.238,1.875,1.663,1.013,0,0
"2018-02-13 00:34:00",1093803,0,7.518,6.683,6.141,35.21,0,168.1,5.45,3.95,3.2,2.45,2.45,1.7,0.435,4.387,3.088,2.188,1.688,1.538,0.819,0,0
"2018-02-13 00:35:00",1093804,0,7.453,6.677,6.087,35.18,0,170.5,4.7,3.95,3.2,2.45,1.7,1.7,0.37,4.112,2.788,1.988,1.588,1.388,0.734,0,0
"2018-02-13 00:36:00",1093805,0,7.386,6.609,6.044,35.27,0,174.3,4.7,3.95,2.45,2.45,2.45,1.7,0.365,4.012,2.8,2.05,1.713,1.488,1.005,0,0
"2018-02-13 00:37:00",1093806,0,7.387,6.525,5.97,35.37,0,172.8,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.038,2.788,1.925,1.538,1.3,0.503,0,0
"2018-02-13 00:38:00",1093807,0,7.396,6.464,5.907,35.51,0,172.1,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.975,2.613,1.888,1.475,1.238,0.472,0,0
"2018-02-13 00:39:00",1093808,0,7.418,6.404,5.821,35.6,0,171.1,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.038,2.675,2,1.625,1.338,0.418,0,0
"2018-02-13 00:40:00",1093809,0,7.448,6.352,5.759,35.7,0,171,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.112,2.775,1.95,1.55,1.275,0.646,0,0
"2018-02-13 00:41:00",1093810,0,7.476,6.323,5.68,35.79,0,168.2,4.7,3.2,2.45,2.45,1.7,0.95,0.374,4.2,2.825,1.95,1.475,1.3,0.332,0,0
"2018-02-13 00:42:00",1093811,0,7.544,6.265,5.611,35.85,0,166,4.7,3.2,2.45,1.7,1.7,0.95,0.368,4.1,2.638,1.725,1.325,1.147,0.301,0,0
"2018-02-13 00:43:00",1093812,0,7.536,6.209,5.538,36,0,164.4,4.7,3.2,2.45,1.7,1.7,1.7,0.349,4,2.688,1.863,1.45,1.188,0.472,0,0
"2018-02-13 00:44:00",1093813,0,7.552,6.156,5.437,36.11,0,162.2,4.7,3.2,2.45,1.7,1.7,1.7,0.436,4.012,2.575,1.763,1.313,1.033,0.25,0,0
"2018-02-13 00:45:00",1093814,0,7.604,6.132,5.347,36.18,0,161.1,4.7,3.2,2.45,1.7,1.7,0.95,0.304,3.988,2.675,1.713,1.275,1.006,0.253,0,0
"2018-02-13 00:46:00",1093815,0,7.61,6.067,5.256,36.25,0,161.5,4.7,3.2,2.45,1.7,1.7,0.95,0.322,3.988,2.6,1.738,1.25,1.072,0.19,0,0
"2018-02-13 00:47:00",1093816,0,7.578,5.961,5.149,36.45,0,162.1,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.05,2.575,1.688,1.163,0.933,0.063,0,0
"2018-02-13 00:48:00",1093817,0,7.521,5.871,5.048,36.61,0,161.4,3.95,3.2,2.45,1.7,1.7,0,0.39,3.9,2.525,1.6,1.147,0.845,0,0,0
"2018-02-13 00:49:00",1093818,0,7.467,5.788,4.934,36.8,0,162.8,4.7,3.2,2.45,1.7,1.7,0,0.402,3.863,2.425,1.538,1.018,0.801,0,0,0
"2018-02-13 00:50:00",1093819,0,7.439,5.731,4.845,36.94,0,163.4,4.7,3.2,2.45,1.7,1.7,0.95,0.34,4.212,2.688,1.813,1.375,1.097,0.032,0,0
"2018-02-13 00:51:00",1093820,-1,7.48,5.708,4.779,37.03,0,164.2,4.7,3.2,2.45,1.7,1.7,1.7,0.491,4.437,2.988,1.975,1.425,0.986,0.313,0,0
"2018-02-13 00:52:00",1093821,-1,7.519,5.682,4.76,37,0,163,4.7,3.95,2.45,2.45,1.7,1.7,0.396,4.5,3.113,2.013,1.575,1.222,0.614,0,0
"2018-02-13 00:53:00",1093822,-1,7.529,5.679,4.75,37.05,0,161.9,4.7,3.2,2.45,2.45,1.7,0.95,0.354,4.35,3.038,1.95,1.4,1.2,0.364,0,0
"2018-02-13 00:54:00",1093823,-1,7.511,5.71,4.749,37.02,0,162.4,4.7,3.95,2.45,2.45,1.7,1.7,0.389,4.387,3.113,2.063,1.513,1.197,0.528,0,0
"2018-02-13 00:55:00",1093824,-1,7.418,5.716,4.784,36.96,0,161.5,4.7,3.2,2.45,2.45,2.45,0.95,0.396,4.362,3.063,2.013,1.538,1.275,0.459,0,0
"2018-02-13 00:56:00",1093825,-1,7.315,5.698,4.819,36.97,0,161.2,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.3,3.075,2.088,1.613,1.313,0.44,0,0
"2018-02-13 00:57:00",1093826,-1,7.208,5.66,4.812,36.96,0,159.4,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.212,2.838,1.963,1.563,1.313,0.507,0,0
"2018-02-13 00:58:00",1093827,-1,7.088,5.583,4.763,37.13,0,159.9,4.7,3.95,2.45,2.45,1.7,0.95,0.358,4.287,2.875,1.95,1.5,1.213,0.475,0,0
"2018-02-13 00:59:00",1093828,-1,6.98,5.545,4.732,37.23,0,161.2,4.7,3.95,3.2,2.45,1.7,1.7,0.44,4.337,2.938,1.963,1.538,1.293,0.563,0,0
"2018-02-13 01:00:00",1093829,-1,6.883,5.526,4.74,37.25,0,163.1,4.7,3.2,2.45,2.45,1.7,1.7,0.409,4.4,2.85,2.025,1.575,1.322,0.604,0,0
"2018-02-13 01:01:00",1093830,-1,6.727,5.442,4.72,37.36,0,163.2,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.412,2.9,2.05,1.513,1.3,0.576,0,0
"2018-02-13 01:02:00",1093831,-1,6.587,5.387,4.71,37.52,0,161.9,4.7,3.2,2.45,2.45,2.45,1.7,0.431,4.2,2.725,1.838,1.5,1.297,0.648,0,0
"2018-02-13 01:03:00",1093832,-1,6.533,5.325,4.67,37.6,0,162.4,4.7,3.95,2.45,2.45,2.45,1.7,0.392,4.437,2.875,1.9,1.5,1.25,0.5,0,0
"2018-02-13 01:04:00",1093833,-1,6.49,5.318,4.66,37.7,0,163.5,5.45,3.95,2.45,2.45,2.45,1.7,0.439,4.537,2.938,1.938,1.525,1.388,0.607,0,0
"2018-02-13 01:05:00",1093834,-1,6.541,5.321,4.664,37.78,0,162.2,5.45,3.95,3.2,2.45,2.45,1.7,0.435,4.562,2.938,2.175,1.625,1.413,0.588,0,0
"2018-02-13 01:06:00",1093835,-1,6.557,5.379,4.759,37.79,0,161.3,5.45,3.95,3.2,2.45,2.45,1.7,0.446,4.425,3.063,2.263,1.838,1.513,0.825,0,0
"2018-02-13 01:07:00",1093836,-1,6.578,5.499,4.877,37.67,0,160.6,4.7,3.95,3.2,3.2,2.45,1.7,0.411,4.325,3.15,2.35,1.938,1.7,1.058,0,0
"2018-02-13 01:08:00",1093837,-1,6.719,5.643,4.999,37.42,0,157.4,5.45,3.95,2.45,2.45,2.45,1.7,0.37,4.587,2.95,2.05,1.613,1.475,0.715,0,0
"2018-02-13 01:09:00",1093838,-1,6.861,5.695,5.079,37.29,0,157.4,5.45,4.7,3.2,2.45,2.45,1.7,0.418,4.8,3.225,2.288,1.7,1.475,0.825,0,0
"2018-02-13 01:10:00",1093839,-1,6.968,5.858,5.233,37.14,0,155.8,5.45,4.7,3.95,3.2,2.45,1.7,0.454,4.75,3.525,2.613,2.025,1.7,0.986,0,0
"2018-02-13 01:11:00",1093840,0,6.973,6.027,5.406,36.73,0,162,5.45,4.7,3.2,3.2,2.45,1.7,0.443,4.687,3.288,2.313,1.875,1.6,0.967,0,0
"2018-02-13 01:12:00",1093841,0,7.026,6.132,5.536,36.54,0,163.1,5.45,3.95,3.2,3.2,2.45,2.45,0.472,4.812,3.463,2.613,2.175,1.9,1.384,0,0
"2018-02-13 01:13:00",1093842,0,7.019,6.21,5.62,36.31,0,164.2,5.45,3.95,3.2,3.2,2.45,1.7,0.394,4.537,3.138,2.525,2.063,1.763,1.118,0,0
"2018-02-13 01:14:00",1093843,0,6.962,6.178,5.66,36.31,0,163.1,5.45,3.95,3.2,2.45,2.45,1.7,0.408,4.325,2.963,2.05,1.65,1.5,0.835,0,0
"2018-02-13 01:15:00",1093844,0,6.989,6.18,5.656,36.37,0,164.7,5.45,3.95,3.2,2.45,2.45,1.7,0.444,4.325,3,2.25,1.8,1.563,0.989,0,0
"2018-02-13 01:16:00",1093845,0,6.968,6.172,5.642,36.34,0,167.1,4.7,3.95,2.45,2.45,2.45,1.7,0.379,4.012,2.663,2.013,1.675,1.45,0.914,0,0
"2018-02-13 01:17:00",1093846,0,6.949,6.101,5.58,36.45,0,165.3,4.7,3.2,3.2,2.45,1.7,1.7,0.405,4.087,2.788,2.025,1.65,1.384,0.718,0,0
"2018-02-13 01:18:00",1093847,0,7.019,6.077,5.534,36.52,0,164.2,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.175,2.875,2.113,1.725,1.463,0.607,0,0
"2018-02-13 01:19:00",1093848,0,7.046,6.029,5.463,36.55,0,162.7,4.7,3.2,2.45,2.45,1.7,1.7,0.406,4.038,2.738,1.9,1.525,1.272,0.595,0,0
"2018-02-13 01:20:00",1093849,0,7.036,5.985,5.386,36.64,0,159.3,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.138,2.75,2.025,1.6,1.4,0.724,0,0
"2018-02-13 01:21:00",1093850,0,7.093,5.956,5.355,36.72,0,159.4,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.287,2.913,2.113,1.613,1.313,0.646,0,0
"2018-02-13 01:22:00",1093851,0,7.149,6.012,5.331,36.66,0,160.6,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.2,2.75,1.938,1.438,1.275,0.768,0,0
"2018-02-13 01:23:00",1093852,0,7.145,6.001,5.341,36.62,0,160.5,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.412,3.038,2.213,1.713,1.463,0.703,0,0
"2018-02-13 01:24:00",1093853,0,7.23,6.051,5.427,36.58,0,160.4,5.45,3.95,3.2,2.45,1.7,1.7,0.372,4.425,2.963,2.163,1.638,1.375,0.652,0,0
"2018-02-13 01:25:00",1093854,0,7.176,6.08,5.454,36.48,0,160.6,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.375,2.925,2.125,1.688,1.463,0.939,0,0
"2018-02-13 01:26:00",1093855,0,7.132,6.08,5.454,36.48,0,161.2,5.45,3.95,3.2,2.45,2.45,1.7,0.472,4.45,3.125,2.3,1.813,1.5,0.683,0,0
"2018-02-13 01:27:00",1093856,0,7.1,6.092,5.445,36.42,0,160.1,4.7,3.95,3.2,2.45,1.7,1.7,0.37,4.237,2.838,2.025,1.638,1.388,0.623,0,0
"2018-02-13 01:28:00",1093857,0,7.024,6.034,5.419,36.47,0,162.8,4.7,3.2,2.45,2.45,2.45,1.7,0.42,4.112,2.763,2.063,1.713,1.363,0.607,0,0
"2018-02-13 01:29:00",1093858,0,6.907,5.934,5.33,36.58,0,163.2,4.7,3.2,2.45,2.45,1.7,1.7,0.407,4.038,2.5,1.788,1.363,1.156,0.551,0,0
"2018-02-13 01:30:00",1093859,0,6.881,5.872,5.273,36.83,0,163.4,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.087,2.8,2.013,1.675,1.338,0.687,0,0
"2018-02-13 01:31:00",1093860,0,6.912,5.905,5.285,36.84,0,161,4.7,3.95,3.2,2.45,2.45,1.7,0.429,4.063,2.763,1.925,1.575,1.372,0.832,0,0
"2018-02-13 01:32:00",1093861,0,6.972,5.935,5.299,36.78,0,158.6,4.7,3.95,2.45,2.45,2.45,0.95,0.458,4.1,2.75,1.963,1.5,1.268,0.475,0,0
"2018-02-13 01:33:00",1093862,0,6.966,5.997,5.35,36.64,0,160.2,4.7,3.2,3.2,2.45,1.7,1.7,0.367,4.087,2.713,1.963,1.663,1.4,0.706,0,0
"2018-02-13 01:34:00",1093863,0,6.971,5.995,5.37,36.58,0,161.2,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.95,2.675,1.875,1.538,1.413,0.636,0,0
"2018-02-13 01:35:00",1093864,0,6.938,5.977,5.347,36.6,0,165.6,3.95,3.2,2.45,2.45,1.7,1.7,0.415,3.663,2.363,1.663,1.288,1.049,0.234,0,0
"2018-02-13 01:36:00",1093865,0,6.855,5.907,5.29,36.7,0,168.9,3.95,3.2,2.45,2.45,1.7,1.7,0.368,3.65,2.325,1.6,1.288,1.147,0.345,0,0
"2018-02-13 01:37:00",1093866,0,6.75,5.792,5.189,36.88,0,173.1,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.538,2.425,1.625,1.238,1.009,0.048,0,0
"2018-02-13 01:38:00",1093867,0,6.758,5.747,5.122,37.11,0,168.3,4.7,3.2,2.45,1.7,1.7,0,0.429,3.65,2.4,1.55,1.147,0.911,0,0,0
"2018-02-13 01:39:00",1093868,0,6.806,5.745,5.053,37.1,0,167.2,3.95,3.2,2.45,1.7,1.7,0.95,0.445,3.65,2.363,1.375,0.996,0.81,0.063,0,0
"2018-02-13 01:40:00",1093869,0,6.891,5.724,4.992,37.16,0,165.8,4.7,3.2,1.7,1.7,1.7,0,0.324,3.638,2.425,1.5,1.1,0.852,0,0,0
"2018-02-13 01:41:00",1093870,0,6.817,5.693,4.921,37.18,0,173.1,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.763,2.588,1.738,1.288,0.93,0.111,0,0
"2018-02-13 01:42:00",1093871,0,6.797,5.651,4.854,37.27,0,166.9,3.95,3.2,2.45,1.7,1.7,0,0.317,3.713,2.575,1.738,1.288,1.018,0,0,0
"2018-02-13 01:43:00",1093872,0,6.815,5.621,4.798,37.29,0,165.4,3.95,3.2,2.45,1.7,1.7,0.95,0.434,3.775,2.463,1.575,1.125,0.854,0.016,0,0
"2018-02-13 01:44:00",1093873,0,6.781,5.542,4.712,37.38,0,163.6,4.7,3.2,2.45,1.7,1.7,0.95,0.296,3.825,2.45,1.6,1.175,0.924,0.032,0,0
"2018-02-13 01:45:00",1093874,0,6.746,5.455,4.643,37.59,0,163.4,4.7,3.2,2.45,1.7,1.7,0.95,0.383,4.012,2.55,1.775,1.259,1.106,0.222,0,0
"2018-02-13 01:46:00",1093875,0,6.67,5.399,4.609,37.69,0,163.6,4.7,3.2,2.45,2.45,1.7,1.7,0.53,3.963,2.65,1.675,1.288,0.898,0.329,0,0
"2018-02-13 01:47:00",1093876,0,6.55,5.358,4.555,37.78,0,163.1,4.7,3.2,2.45,1.7,1.7,0,0.39,3.875,2.613,1.65,1.188,0.873,0,0,0
"2018-02-13 01:48:00",1093877,0,6.522,5.272,4.485,37.91,0,163.3,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.713,2.475,1.55,1.181,0.968,0.237,0,0
"2018-02-13 01:49:00",1093878,0,6.499,5.19,4.403,38.16,0,165.1,4.7,3.2,2.45,1.7,1.7,0.95,0.441,3.963,2.475,1.663,1.184,0.923,0.158,0,0
"2018-02-13 01:50:00",1093879,0,6.527,5.134,4.354,38.31,0,163.9,4.7,3.2,2.45,1.7,1.7,0.95,0.447,4.012,2.513,1.65,1.188,0.838,0.032,0,0
"2018-02-13 01:51:00",1093880,-1,6.479,5.11,4.34,38.37,0,164.8,4.7,2.45,2.45,1.7,1.7,0.95,0.387,3.8,2.363,1.613,1.209,0.971,0.016,0,0
"2018-02-13 01:52:00",1093881,-1,6.335,5.068,4.32,38.41,0,162,4.7,3.2,2.45,1.7,1.7,0.95,0.363,3.638,2.263,1.463,1.068,0.946,0.048,0,0
"2018-02-13 01:53:00",1093882,-1,6.189,5.01,4.266,38.48,0,161.5,3.95,2.45,2.45,1.7,1.7,0,0.481,3.475,2.175,1.425,0.968,0.598,0,0,0
"2018-02-13 01:54:00",1093883,-1,6.118,4.957,4.229,38.65,0,160.7,3.95,3.2,2.45,1.7,1.7,0,0.372,3.513,2.313,1.513,1.068,0.804,0,0,0
"2018-02-13 01:55:00",1093884,-1,6.032,4.911,4.168,38.71,0,159.6,3.95,2.45,1.7,1.7,1.7,0,0.472,3.313,2.138,1.4,0.962,0.63,0,0,0
"2018-02-13 01:56:00",1093885,-1,6.08,4.88,4.113,38.91,0,156.9,3.95,2.45,1.7,1.7,0.95,0,0.368,3.575,2.25,1.45,1,0.776,0,0,0
"2018-02-13 01:57:00",1093886,-1,6.211,4.878,4.024,38.87,0,154.8,3.95,3.2,1.7,1.7,1.7,0,0.429,3.588,2.275,1.475,1.084,0.725,0,0,0
"2018-02-13 01:58:00",1093887,-1,6.207,4.864,3.934,38.89,0,154.7,3.95,3.2,1.7,1.7,0.95,0,0.435,3.513,2.263,1.5,0.958,0.665,0,0,0
"2018-02-13 01:59:00",1093888,-1,6.156,4.825,3.858,38.87,0,157.7,3.95,2.45,1.7,1.7,0.95,0,0.411,3.325,2.1,1.313,0.804,0.237,0,0,0
"2018-02-13 02:00:00",1093889,-1,6.055,4.712,3.787,38.96,0,160.8,3.95,2.45,1.7,0.95,0.95,0,0.285,3.113,1.825,1.087,0.459,0.095,0,0,0
"2018-02-13 02:01:00",1093890,-1,6.019,4.649,3.742,39.28,0,164.1,3.95,2.45,1.7,0.95,0,0,0,3.213,1.825,0.977,0.222,0,0,0,0
"2018-02-13 02:02:00",1093891,-1,6.003,4.655,3.751,39.4,0,167.1,3.95,2.45,1.7,1.7,0.95,0,0.207,3.088,1.738,0.996,0.361,0.048,0,0,0
"2018-02-13 02:03:00",1093892,-1,6.02,4.685,3.788,39.43,0,159.6,3.95,2.45,1.7,1.7,0.95,0,0.368,3.213,1.888,1.15,0.519,0.174,0,0,0
"2018-02-13 02:04:00",1093893,-1,6.089,4.797,3.872,39.35,0,161.1,3.95,3.2,1.7,1.7,0.95,0,0.474,3.263,2.037,1.325,0.896,0.507,0,0,0
"2018-02-13 02:05:00",1093894,-1,6.052,4.908,3.964,39.14,0,161.8,3.95,2.45,1.7,1.7,0.95,0,0.462,3.288,2.213,1.425,0.927,0.364,0,0,0
"2018-02-13 02:06:00",1093895,-1,5.992,4.955,4.017,38.96,0,162.2,3.95,2.45,1.7,1.7,0.95,0,0.411,3.288,2.138,1.4,0.972,0.712,0,0,0
"2018-02-13 02:07:00",1093896,-1,5.988,4.938,4.033,38.94,0,161.2,3.95,2.45,1.7,1.7,0.95,0,0.475,3.4,2.113,1.35,0.788,0.475,0,0,0
"2018-02-13 02:08:00",1093897,-1,6.07,4.893,4.021,39,0,164.6,3.95,2.45,1.7,1.7,0.95,0,0.473,3.513,2.2,1.35,0.886,0.523,0,0,0
"2018-02-13 02:09:00",1093898,-1,6.169,4.875,3.963,39.07,0,163.2,3.95,2.45,1.7,1.7,0.95,0,0.468,3.5,2.238,1.35,0.915,0.554,0,0,0
"2018-02-13 02:10:00",1093899,-1,6.254,4.878,3.919,39.06,0,165,3.95,2.45,1.7,1.7,0.95,0,0.471,3.513,2.213,1.35,0.877,0.412,0,0,0
"2018-02-13 02:11:00",1093900,0,6.262,4.815,3.857,39.05,0,166.8,3.95,2.45,1.7,0.95,0.95,0,0.354,3.363,2.175,1.325,0.792,0.158,0,0,0
"2018-02-13 02:12:00",1093901,0,6.221,4.738,3.794,39.23,0,169.1,3.95,2.45,1.7,1.7,0.95,0,0.458,3.4,2.175,1.363,0.924,0.602,0,0,0
"2018-02-13 02:13:00",1093902,0,6.269,4.68,3.696,39.38,0,169.6,3.95,2.45,1.7,1.7,0.95,0,0.474,3.588,2.25,1.438,0.924,0.507,0,0,0
"2018-02-13 02:14:00",1093903,0,6.421,4.677,3.604,39.46,0,171.6,3.95,2.45,1.7,1.7,0.95,0,0.471,3.713,2.425,1.475,0.88,0.538,0,0,0
"2018-02-13 02:15:00",1093904,0,6.573,4.663,3.537,39.47,0,171.4,4.7,3.2,1.7,1.7,0.95,0,0.458,3.913,2.5,1.55,0.993,0.602,0,0,0
"2018-02-13 02:16:00",1093905,0,6.7,4.649,3.45,39.47,0,169.5,4.7,3.2,2.45,1.7,0.95,0,0.448,3.938,2.513,1.513,1.009,0.633,0,0,0
"2018-02-13 02:17:00",1093906,0,6.769,4.646,3.376,39.58,0,166.9,4.7,3.2,1.7,1.7,0.95,0,0.391,3.938,2.563,1.588,1.087,0.744,0,0,0
"2018-02-13 02:18:00",1093907,0,6.843,4.769,3.393,39.44,0,166.5,3.95,3.2,1.7,1.7,0.95,0,0.474,3.85,2.55,1.5,0.993,0.507,0,0,0
"2018-02-13 02:19:00",1093908,0,6.95,4.811,3.415,39.25,0,166.6,3.95,3.2,2.45,1.7,0.95,0,0.428,3.888,2.588,1.563,1.087,0.681,0,0,0
"2018-02-13 02:20:00",1093909,0,7.035,4.816,3.463,39.13,0,165.9,3.95,3.2,1.7,1.7,0.95,0,0.462,3.7,2.463,1.5,0.924,0.364,0,0,0
"2018-02-13 02:21:00",1093910,0,7.06,4.784,3.472,39.18,0,162.9,3.95,3.2,1.7,1.7,0.95,0,0.448,3.813,2.575,1.538,1.006,0.633,0,0,0
"2018-02-13 02:22:00",1093911,0,7.109,4.835,3.464,39.2,0,163.5,4.7,3.2,2.45,1.7,0.95,0,0.458,3.938,2.738,1.55,1.037,0.602,0,0,0
"2018-02-13 02:23:00",1093912,0,7.164,4.911,3.441,39.09,0,162.3,4.7,3.2,1.7,1.7,0.95,0,0.402,3.95,2.65,1.525,1.022,0.728,0,0,0
"2018-02-13 02:24:00",1093913,0,7.169,5.019,3.449,38.91,0,163.1,4.7,3.2,2.45,1.7,1.7,0.95,0.342,3.975,2.788,1.725,1.188,0.864,0.048,0,0
"2018-02-13 02:25:00",1093914,0,7.159,5.202,3.535,38.63,0,162.9,4.7,3.2,2.45,1.7,1.7,0.95,0.457,3.963,2.963,1.825,1.184,0.794,0.016,0,0
"2018-02-13 02:26:00",1093915,0,7.157,5.435,3.744,38.11,0,159.8,4.7,3.2,2.45,1.7,1.7,0.95,0.329,3.988,2.963,1.825,1.275,1.031,0.016,0,0
"2018-02-13 02:27:00",1093916,0,7.063,5.462,3.804,37.79,0,159.8,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.838,2.788,1.763,1.2,0.804,0.032,0,0
"2018-02-13 02:28:00",1093917,0,6.854,5.294,3.738,37.92,0,159.2,3.95,3.2,2.45,1.7,0.95,0,0.38,3.575,2.575,1.65,1.1,0.76,0,0,0
"2018-02-13 02:29:00",1093918,0,6.664,5.138,3.607,38.37,0,156.6,3.95,3.2,2.45,1.7,0.95,0,0.448,3.263,2.55,1.613,1.05,0.633,0,0,0
"2018-02-13 02:30:00",1093919,0,6.477,5.058,3.425,38.61,0,154.7,3.2,3.2,1.7,1.7,0.95,0,0.475,2.938,2.388,1.538,0.921,0.475,0,0,0
"2018-02-13 02:31:00",1093920,0,6.321,5.004,3.23,38.8,0,157.8,3.2,2.45,1.7,1.7,0.95,0,0.458,2.963,2.1,1.475,0.94,0.348,0,0,0
"2018-02-13 02:32:00",1093921,0,6.199,4.907,3.076,38.85,0,156,3.2,2.45,1.7,1.7,0.95,0,0.435,3.063,2.125,1.5,0.931,0.285,0,0,0
"2018-02-13 02:33:00",1093922,0,6.109,4.9,3.005,39.04,0,151.5,3.2,2.45,2.45,1.7,1.7,0,0.398,3.138,2.288,1.725,1.109,0.773,0,0,0
"2018-02-13 02:34:00",1093923,0,6.095,4.961,3.033,38.85,0,151,3.95,2.45,2.45,1.7,0.95,0,0.474,3.1,2.213,1.638,1.047,0.507,0,0,0
"2018-02-13 02:35:00",1093924,0,6.132,4.975,3.036,38.85,0,150.8,3.95,2.45,1.7,0.95,0.95,0,0.458,3.113,2.2,1.55,0.934,0.348,0,0,0
"2018-02-13 02:36:00",1093925,0,6.321,5.039,3.04,38.77,0,148.6,3.95,2.45,1.7,1.7,0.95,0,0.465,3.288,2.363,1.538,0.962,0.38,0,0,0
"2018-02-13 02:37:00",1093926,0,6.473,5.072,2.985,38.44,0,149.5,3.95,3.2,1.7,1.7,0.95,0,0.263,3.138,2.2,1.375,0.804,0.079,0,0,0
"2018-02-13 02:38:00",1093927,0,6.489,4.797,2.84,38.57,0,147.9,3.95,2.45,1.7,1.7,0.95,0,0.323,3.063,2.2,1.375,0.852,0.127,0,0,0
"2018-02-13 02:39:00",1093928,0,6.437,4.633,2.671,38.92,0,144.2,3.2,2.45,1.7,1.7,0.95,0,0.435,3,2.263,1.463,0.868,0.285,0,0,0
"2018-02-13 02:40:00",1093929,0,6.419,4.337,2.535,39.15,0,145,3.2,2.45,1.7,0.95,0,0,0,2.788,2.313,1.313,0.538,0,0,0,0
"2018-02-13 02:41:00",1093930,0,6.347,4.022,2.421,39.71,0,144.3,3.2,2.45,1.7,0.95,0,0,0,2.625,2.325,1.275,0.475,0,0,0,0
"2018-02-13 02:42:00",1093931,0,6.283,3.878,2.344,40.18,0,142.4,3.2,2.45,1.7,0.95,0.95,0,0.263,2.65,2.313,1.325,0.681,0.079,0,0,0
"2018-02-13 02:43:00",1093932,0,6.311,3.746,2.33,40.43,0,143.7,3.2,2.45,1.7,0.95,0.95,0,0.285,2.888,2.225,1.288,0.649,0.095,0,0,0
"2018-02-13 02:44:00",1093933,0,6.374,3.605,2.293,40.68,0,145.9,3.2,2.45,1.7,0.95,0,0,0,2.913,2.075,1.097,0.332,0,0,0,0
"2018-02-13 02:45:00",1093934,0,6.39,3.512,2.257,41,0,148.4,3.2,2.45,1.7,0.95,0,0,0,2.9,2.088,1.087,0.301,0,0,0,0
"2018-02-13 02:46:00",1093935,0,6.403,3.527,2.25,41.14,0,149.3,3.2,2.45,1.7,0,0,0,0,2.788,1.888,0.981,0,0,0,0,0
"2018-02-13 02:47:00",1093936,0,6.285,3.494,2.192,41.07,0,151.7,3.2,2.45,0.95,0,0,0,0,2.725,1.575,0.348,0,0,0,0,0
"2018-02-13 02:48:00",1093937,0,6.103,3.404,2.106,41.13,0,155.4,3.2,1.7,0.95,0,0,0,0,2.788,1.5,0.697,0,0,0,0,0
"2018-02-13 02:49:00",1093938,0,5.917,3.348,2.051,41.46,0,161,3.2,1.7,1.7,0.95,0,0,0,2.725,1.625,1,0.048,0,0,0,0
"2018-02-13 02:50:00",1093939,0,5.729,3.463,2.099,41.58,0,160.8,3.2,2.45,1.7,0,0,0,0,2.4,1.75,1.125,0,0,0,0,0
"2018-02-13 02:51:00",1093940,-1,5.563,3.67,2.216,41.35,0,162.7,2.45,2.45,1.7,0.95,0,0,0,2.188,1.763,1.2,0.174,0,0,0,0
"2018-02-13 02:52:00",1093941,-1,5.434,3.946,2.453,40.95,0,159.9,2.45,2.45,1.7,0.95,0,0,0,1.938,1.675,1.25,0.285,0,0,0,0
"2018-02-13 02:53:00",1093942,-1,5.398,4.193,2.792,40.4,0,166.9,2.45,2.45,1.7,0.95,0,0,0,1.925,1.675,1.2,0.237,0,0,0,0
"2018-02-13 02:54:00",1093943,-1,5.469,4.362,3.025,39.85,0,163.7,3.2,2.45,1.7,0.95,0,0,0,2.275,1.638,1.188,0.412,0,0,0,0
"2018-02-13 02:55:00",1093944,-1,5.48,4.478,3.112,39.43,0,166.6,3.2,1.7,1.7,0,0,0,0,2.2,1.5,1.075,0,0,0,0,0
"2018-02-13 02:56:00",1093945,-1,5.436,4.474,3.169,39.29,0,167.7,3.2,1.7,1.7,0.95,0,0,0,2.388,1.5,1.188,0.237,0,0,0,0
"2018-02-13 02:57:00",1093946,-1,5.408,4.448,3.265,39.21,0,160.6,3.2,1.7,1.7,0.95,0,0,0,2.513,1.45,1.338,0.839,0,0,0,0
"2018-02-13 02:58:00",1093947,-1,5.508,4.426,3.397,39.47,0,158.9,3.2,2.45,1.7,1.7,0.95,0,0.237,2.775,1.65,1.3,0.804,0.063,0,0,0
"2018-02-13 02:59:00",1093948,-1,5.677,4.542,3.445,39.39,0,160.6,3.2,2.45,1.7,0.95,0.95,0,0.402,3.013,1.813,1.4,0.871,0.222,0,0,0
"2018-02-13 03:00:00",1093949,-1,5.796,4.619,3.452,39.19,0,160.9,3.2,2.45,1.7,1.7,0.95,0,0.368,2.975,1.888,1.388,0.836,0.174,0,0,0
"2018-02-13 03:01:00",1093950,-1,5.858,4.618,3.44,39.02,0,159.1,3.2,2.45,1.7,1.7,0.95,0,0.237,2.938,1.875,1.4,0.82,0.063,0,0,0
"2018-02-13 03:02:00",1093951,-1,5.939,4.596,3.385,39.01,0,159,3.95,2.45,1.7,1.7,0.95,0,0.442,2.963,1.925,1.4,0.902,0.301,0,0,0
"2018-02-13 03:03:00",1093952,-1,6.091,4.569,3.293,39.03,0,162,3.95,2.45,1.7,0.95,0,0,0,3.038,1.8,1.097,0.237,0,0,0,0
"2018-02-13 03:04:00",1093953,-1,6.072,4.472,3.173,39.05,0,169.1,3.2,2.45,1.7,0,0,0,0,2.825,1.675,0.896,0,0,0,0,0
"2018-02-13 03:05:00",1093954,-1,5.981,4.358,3.117,39.33,0,167.8,3.2,1.7,1.7,0,0,0,0,2.663,1.588,0.899,0,0,0,0,0
"2018-02-13 03:06:00",1093955,-1,5.978,4.362,3.163,39.55,0,166.6,3.2,1.7,1.7,0,0,0,0,2.675,1.55,0.915,0,0,0,0,0
"2018-02-13 03:07:00",1093956,-1,5.971,4.381,3.179,39.5,0,167.3,3.2,1.7,0.95,0,0,0,0,2.563,1.463,0.697,0,0,0,0,0
"2018-02-13 03:08:00",1093957,-1,6.064,4.451,3.226,39.55,0,165.6,3.2,1.7,1.7,0,0,0,0,2.775,1.538,0.899,0,0,0,0,0
"2018-02-13 03:09:00",1093958,-1,6.263,4.601,3.355,39.42,0,157.3,3.2,2.45,1.7,0.95,0,0,0,2.925,1.65,1.1,0.554,0,0,0,0
"2018-02-13 03:10:00",1093959,-1,6.422,4.771,3.43,39.04,0,155,3.2,2.45,1.7,0.95,0.95,0,0.207,2.913,1.738,1.188,0.807,0.048,0,0,0
"2018-02-13 03:11:00",1093960,0,6.499,4.908,3.537,38.74,0,157,3.2,2.45,1.7,0.95,0,0,0,2.788,1.7,1.163,0.712,0,0,0,0
"2018-02-13 03:12:00",1093961,0,6.569,5.003,3.632,38.42,0,159.9,3.2,2.45,1.7,0.95,0,0,0,2.825,1.625,1.037,0.032,0,0,0,0
"2018-02-13 03:13:00",1093962,0,6.732,5.058,3.7,38.3,0,162.3,3.2,2.45,1.7,0,0,0,0,3.013,1.675,1.009,0,0,0,0,0
"2018-02-13 03:14:00",1093963,0,6.877,5.188,3.787,38.18,0,169.3,3.2,2.45,1.7,0,0,0,0,3.05,1.663,0.88,0,0,0,0,0
"2018-02-13 03:15:00",1093964,0,6.964,5.344,3.887,37.91,0,174.4,3.95,2.45,1.7,0,0,0,0,3.125,1.8,1.009,0,0,0,0,0
"2018-02-13 03:16:00",1093965,0,6.879,5.429,3.962,37.57,0,171,3.2,2.45,1.7,0,0,0,0,2.875,1.638,0.956,0,0,0,0,0
"2018-02-13 03:17:00",1093966,0,6.821,5.418,4.073,37.46,0,166.7,3.2,1.7,0.95,0,0,0,0,2.663,1.525,0.871,0,0,0,0,0
"2018-02-13 03:18:00",1093967,0,6.839,5.402,4.18,37.57,0,165.7,3.2,1.7,0.95,0,0,0,0,2.588,1.463,0.839,0,0,0,0,0
"2018-02-13 03:19:00",1093968,0,6.82,5.412,4.271,37.56,0,167.2,3.2,1.7,1.7,0,0,0,0,2.538,1.5,0.921,0,0,0,0,0
"2018-02-13 03:20:00",1093969,0,6.729,5.445,4.388,37.55,0,172.2,2.45,1.7,1.7,0.95,0,0,0,2.413,1.6,1.034,0.269,0,0,0,0
"2018-02-13 03:21:00",1093970,0,6.675,5.457,4.407,37.44,0,167.9,3.2,1.7,1.7,0,0,0,0,2.425,1.563,0.947,0,0,0,0,0
"2018-02-13 03:22:00",1093971,0,6.778,5.471,4.508,37.51,0,157.2,3.2,1.7,1.7,0.95,0,0,0,2.438,1.488,1.05,0.633,0,0,0,0
"2018-02-13 03:23:00",1093972,0,6.85,5.511,4.575,37.41,0,160.3,2.45,1.7,1.7,0.95,0,0,0,2.275,1.388,0.972,0.063,0,0,0,0
"2018-02-13 03:24:00",1093973,0,6.821,5.52,4.555,37.39,0,158.3,2.45,1.7,1.7,0.95,0,0,0,2.225,1.363,0.962,0.095,0,0,0,0
"2018-02-13 03:25:00",1093974,0,6.754,5.521,4.539,37.37,0,155.8,2.45,1.7,0.95,0,0,0,0,2.113,1.3,0.934,0,0,0,0,0
"2018-02-13 03:26:00",1093975,0,6.733,5.505,4.51,37.34,0,154.9,3.2,1.7,0.95,0,0,0,0,2.15,1.075,0.792,0,0,0,0,0
"2018-02-13 03:27:00",1093976,0,6.768,5.442,4.441,37.3,0,158.8,2.45,1.7,0.95,0,0,0,0,1.913,0.949,0.618,0,0,0,0,0
"2018-02-13 03:28:00",1093977,0,6.695,5.369,4.321,37.47,0,161.6,2.45,1.7,0.95,0,0,0,0,1.9,0.959,0.032,0,0,0,0,0
"2018-02-13 03:29:00",1093978,0,6.618,5.359,4.226,37.63,0,166.9,2.45,1.7,0.95,0,0,0,0,1.738,0.915,0.063,0,0,0,0,0
"2018-02-13 03:30:00",1093979,0,6.503,5.375,4.169,37.58,0,170.6,2.45,1.7,0.95,0,0,0,0,1.788,0.912,0.095,0,0,0,0,0
"2018-02-13 03:31:00",1093980,0,6.393,5.36,4.108,37.6,0,174,2.45,1.7,0.95,0,0,0,0,1.925,1.075,0.222,0,0,0,0,0
"2018-02-13 03:32:00",1093981,0,6.296,5.331,4.133,37.63,0,168.9,2.45,1.7,0.95,0,0,0,0,1.9,0.968,0.507,0,0,0,0,0
"2018-02-13 03:33:00",1093982,0,6.291,5.3,4.147,37.67,0,171.5,2.45,0.95,0,0,0,0,0,1.888,0.792,0,0,0,0,0,0
"2018-02-13 03:34:00",1093983,0,6.324,5.262,4.127,37.77,0,170.1,2.45,1.7,0.95,0,0,0,0,1.975,0.984,0.142,0,0,0,0,0
"2018-02-13 03:35:00",1093984,0,6.385,5.253,4.194,37.87,0,163.9,2.45,1.7,0.95,0,0,0,0,2.075,1.037,0.665,0,0,0,0,0
"2018-02-13 03:36:00",1093985,0,6.434,5.307,4.316,37.93,0,160.7,2.45,1.7,0.95,0,0,0,0,1.913,1.138,0.744,0,0,0,0,0
"2018-02-13 03:37:00",1093986,0,6.424,5.381,4.41,37.74,0,177.4,2.45,1.7,0.95,0,0,0,0,1.988,1.25,0.76,0,0,0,0,0
"2018-02-13 03:38:00",1093987,0,6.409,5.415,4.454,37.68,0,178.1,2.45,1.7,0.95,0,0,0,0,1.825,1.175,0.712,0,0,0,0,0
"2018-02-13 03:39:00",1093988,0,6.416,5.436,4.455,37.62,0,169.7,2.45,1.7,0.95,0,0,0,0,1.688,0.899,0.048,0,0,0,0,0
"2018-02-13 03:40:00",1093989,0,6.455,5.468,4.441,37.62,0,166.7,2.45,1.7,0.95,0,0,0,0,1.663,1.025,0.174,0,0,0,0,0
"2018-02-13 03:41:00",1093990,0,6.427,5.53,4.468,37.55,0,169.4,2.45,1.7,0.95,0,0,0,0,1.7,1.15,0.681,0,0,0,0,0
"2018-02-13 03:42:00",1093991,0,6.356,5.554,4.477,37.44,0,173.9,1.7,1.7,0.95,0,0,0,0,1.588,1.1,0.744,0,0,0,0,0
"2018-02-13 03:43:00",1093992,0,6.327,5.558,4.507,37.4,0,174.1,2.45,1.7,0.95,0,0,0,0,1.738,1.175,0.855,0,0,0,0,0
"2018-02-13 03:44:00",1093993,0,6.38,5.582,4.557,37.36,0,163.7,2.45,1.7,0.95,0.95,0,0,0,1.825,1.15,0.903,0.048,0,0,0,0
"2018-02-13 03:45:00",1093994,0,6.54,5.618,4.558,37.28,0,153.1,2.45,1.7,1.7,0.95,0.95,0,0.305,2.037,1.288,1.037,0.475,0.111,0,0,0
"2018-02-13 03:46:00",1093995,0,6.755,5.627,4.508,37.21,0,148,3.2,2.45,1.7,1.7,0.95,0,0.474,2.3,1.5,1.363,1.009,0.507,0,0,0
"2018-02-13 03:47:00",1093996,0,7.006,5.76,4.496,37.06,0,148.8,3.2,2.45,1.7,1.7,0.95,0,0.458,2.6,1.788,1.4,0.93,0.348,0,0,0
"2018-02-13 03:48:00",1093997,0,7.077,5.801,4.171,36.57,0,153.4,3.2,2.45,1.7,0.95,0,0,0,2.438,1.838,1.288,0.475,0,0,0,0
"2018-02-13 03:49:00",1093998,0,7.151,5.699,3.9,36.87,0,154.5,3.2,2.45,1.7,0.95,0,0,0,2.6,1.838,1.388,0.792,0,0,0,0
"2018-02-13 03:50:00",1093999,0,7.334,5.767,3.796,36.79,0,154.2,3.95,2.45,1.7,1.7,0.95,0,0.263,2.75,1.813,1.475,0.947,0.079,0,0,0
"2018-02-13 03:51:00",1094000,-1,7.595,5.946,3.995,36.61,0,159.8,4.7,3.2,2.45,1.7,0.95,0,0.368,3.125,2.188,1.638,0.977,0.174,0,0,0
"2018-02-13 03:52:00",1094001,-1,7.537,6.169,4.101,35.98,0,159.4,3.2,2.45,2.45,1.7,0.95,0,0.411,2.75,2.188,1.563,1.075,0.712,0,0,0
"2018-02-13 03:53:00",1094002,-1,7.443,6.122,3.993,35.89,0,157.7,3.2,2.45,2.45,1.7,0.95,0,0.354,2.938,2.213,1.675,1.125,0.792,0,0,0
"2018-02-13 03:54:00",1094003,-1,7.451,6.113,3.943,36.03,0,151.7,3.2,3.2,2.45,1.7,1.7,0,0.334,2.925,2.4,1.9,1.313,0.921,0,0,0
"2018-02-13 03:55:00",1094004,-1,7.353,6.072,3.805,35.87,0,149.7,3.2,3.2,2.45,1.7,1.7,0,0.3,3.013,2.613,2.063,1.438,1.047,0,0,0
"2018-02-13 03:56:00",1094005,-1,7.16,5.905,3.593,36.1,0,150.8,3.2,3.2,2.45,1.7,1.7,0,0.319,3.038,2.563,2.025,1.313,0.908,0,0,0
"2018-02-13 03:57:00",1094006,-1,7.02,5.751,3.408,36.53,0,152.9,3.2,3.2,2.45,1.7,1.7,0,0.296,3.125,2.613,2.025,1.25,0.924,0,0,0
"2018-02-13 03:58:00",1094007,-1,6.959,5.56,3.232,36.85,0,153.5,3.95,3.2,2.45,1.7,1.7,0,0.303,3.1,2.65,2.05,1.325,0.965,0,0,0
"2018-02-13 03:59:00",1094008,-1,6.975,5.383,3.131,37.22,0,154,3.2,3.2,2.45,1.7,1.7,0,0.398,3.075,2.563,1.788,1.15,0.773,0,0,0
"2018-02-13 04:00:00",1094009,-1,6.945,5.114,2.917,37.67,0,155.5,3.2,3.2,1.7,1.7,0.95,0,0.453,3.088,2.625,1.6,0.949,0.332,0,0,0
"2018-02-13 04:01:00",1094010,-1,6.904,4.944,2.741,38.08,0,157.3,3.2,3.2,1.7,1.7,0.95,0,0.237,3,2.5,1.463,0.773,0.063,0,0,0
"2018-02-13 04:02:00",1094011,-1,6.736,4.753,2.578,38.39,0,157,3.2,2.45,1.7,1.7,0.95,0,0.171,2.925,2.413,1.388,0.788,0.032,0,0,0
"2018-02-13 04:03:00",1094012,-1,6.56,4.535,2.464,38.66,0,154.4,3.2,2.45,1.7,1.7,0.95,0,0.171,2.925,2.363,1.338,0.773,0.032,0,0,0
"2018-02-13 04:04:00",1094013,-1,6.468,4.526,2.428,39.31,0,153.1,3.2,3.2,1.7,1.7,0.95,0,0.171,2.888,2.563,1.475,0.773,0.032,0,0,0
"2018-02-13 04:05:00",1094014,-1,6.452,4.708,2.552,39.03,0,150.7,3.2,3.2,2.45,1.7,0.95,0,0.402,2.888,2.675,1.625,0.927,0.222,0,0,0
"2018-02-13 04:06:00",1094015,-1,6.458,4.666,2.559,38.8,0,151.2,3.2,3.2,1.7,0.95,0,0,0,2.775,2.563,1.4,0.665,0,0,0,0
"2018-02-13 04:07:00",1094016,-1,6.382,4.503,2.472,38.9,0,148.9,3.2,2.45,1.7,0.95,0,0,0,2.75,2.413,1.3,0.491,0,0,0,0
"2018-02-13 04:08:00",1094017,-1,6.36,4.294,2.405,39.34,0,148.9,3.2,3.2,1.7,0.95,0.95,0,0.122,2.75,2.45,1.313,0.427,0.016,0,0,0
"2018-02-13 04:09:00",1094018,-1,6.287,4.189,2.341,39.82,0,148.4,3.2,3.2,1.7,0.95,0,0,0,2.688,2.325,1.3,0.602,0,0,0,0
"2018-02-13 04:10:00",1094019,-1,6.294,4.237,2.241,39.91,0,149,3.2,2.45,1.7,0.95,0,0,0,2.7,2.275,1.3,0.697,0,0,0,0
"2018-02-13 04:11:00",1094020,0,6.299,4.281,2.182,39.82,0,150.8,3.2,2.45,1.7,0.95,0,0,0,2.525,2.213,1.275,0.38,0,0,0,0
"2018-02-13 04:12:00",1094021,0,6.354,4.364,2.159,39.67,0,153.4,3.2,2.45,1.7,0,0,0,0,2.45,2.15,1.238,0,0,0,0,0
"2018-02-13 04:13:00",1094022,0,6.272,4.32,2.131,39.52,0,154.1,3.2,2.45,1.7,0,0,0,0,2.588,2.2,1.25,0,0,0,0,0
"2018-02-13 04:14:00",1094023,0,6.144,4.219,2.12,39.66,0,149.9,3.2,2.45,1.7,0,0,0,0,2.6,2.238,1.275,0,0,0,0,0
"2018-02-13 04:15:00",1094024,0,5.973,4.071,2.097,39.87,0,147.9,3.2,2.45,1.7,0,0,0,0,2.6,2.188,1.238,0,0,0,0,0
"2018-02-13 04:16:00",1094025,0,5.873,3.917,2.07,40.25,0,149,3.2,2.45,1.7,0.95,0,0,0,2.575,2.238,1.3,0.158,0,0,0,0
"2018-02-13 04:17:00",1094026,0,5.886,3.842,2.063,40.53,0,150.2,3.2,2.45,1.7,0.95,0,0,0,2.613,2.225,1.288,0.285,0,0,0,0
"2018-02-13 04:18:00",1094027,0,5.867,3.75,2.067,40.73,0,152.9,3.2,2.45,1.7,0.95,0,0,0,2.625,2.25,1.3,0.586,0,0,0,0
"2018-02-13 04:19:00",1094028,0,5.888,3.654,2.061,40.86,0,158.7,3.2,2.45,1.7,0.95,0,0,0,2.65,2.1,1.113,0.079,0,0,0,0
"2018-02-13 04:20:00",1094029,0,5.945,3.568,2.042,41.2,0,157.7,3.2,2.45,1.7,0.95,0,0,0,2.563,2.15,1.15,0.063,0,0,0,0
"2018-02-13 04:21:00",1094030,0,5.897,3.519,1.985,41.21,0,161,3.2,2.45,1.7,0,0,0,0,2.463,2,1.037,0,0,0,0,0
"2018-02-13 04:22:00",1094031,0,5.942,3.467,1.964,41.43,0,162.3,3.2,2.45,1.7,0,0,0,0,2.413,2.075,1.15,0,0,0,0,0
"2018-02-13 04:23:00",1094032,0,6.016,3.571,1.974,41.5,0,162.1,3.2,2.45,1.7,0.95,0,0,0,2.438,2.163,1.2,0.348,0,0,0,0
"2018-02-13 04:24:00",1094033,0,6.136,3.792,1.995,41.35,0,161.4,3.2,2.45,1.7,0.95,0,0,0,2.463,2.25,1.4,0.776,0,0,0,0
"2018-02-13 04:25:00",1094034,0,6.254,4.069,1.99,40.56,0,162.8,3.2,2.45,1.7,0.95,0,0,0,2.588,2.138,1.288,0.523,0,0,0,0
"2018-02-13 04:26:00",1094035,0,6.429,4.12,1.959,40.38,0,165.1,3.2,2.45,1.7,0.95,0,0,0,2.625,2.025,1.288,0.412,0,0,0,0
"2018-02-13 04:27:00",1094036,0,6.497,4.222,1.941,40.04,0,166.3,3.2,2.45,1.7,0.95,0,0,0,2.513,1.938,1.213,0.174,0,0,0,0
"2018-02-13 04:28:00",1094037,0,6.517,4.219,1.951,39.96,0,168.1,3.2,2.45,1.7,0.95,0,0,0,2.55,1.888,1.225,0.142,0,0,0,0
"2018-02-13 04:29:00",1094038,0,6.51,4.222,1.977,39.99,0,168.4,3.2,2.45,1.7,0.95,0,0,0,2.5,1.838,1.238,0.412,0,0,0,0
"2018-02-13 04:30:00",1094039,0,6.447,4.239,2.015,39.9,0,171,3.2,2.45,1.7,0,0,0,0,2.388,1.738,1.125,0,0,0,0,0
"2018-02-13 04:31:00",1094040,0,6.402,4.195,2.053,39.96,0,167.2,2.45,1.7,1.7,0.95,0,0,0,2.288,1.663,1.15,0.475,0,0,0,0
"2018-02-13 04:32:00",1094041,0,6.407,4.22,2.141,40.02,0,166,2.45,1.7,1.7,0.95,0,0,0,2.163,1.538,1.009,0.237,0,0,0,0
"2018-02-13 04:33:00",1094042,0,6.36,4.21,2.16,39.93,0,168.2,2.45,1.7,0.95,0,0,0,0,2.05,1.363,0.792,0,0,0,0,0
"2018-02-13 04:34:00",1094043,0,6.233,4.088,2.109,39.89,0,173.2,2.45,1.7,0.95,0,0,0,0,1.988,1.163,0.079,0,0,0,0,0
"2018-02-13 04:35:00",1094044,0,6.043,3.909,1.983,40.04,0,170.2,2.45,0.95,0,0,0,0,0,1.688,0.776,0,0,0,0,0,0
"2018-02-13 04:36:00",1094045,0,5.86,3.576,1.534,39.91,0,157.9,2.45,0.95,0,0,0,0,0,1.65,0.649,0,0,0,0,0,0
"2018-02-13 04:37:00",1094046,0,5.636,3.119,1.116,40.72,0,146.6,2.45,0.95,0.95,0.95,0.95,0,0.263,1.625,0.633,0.459,0.364,0.079,0,0,0
"2018-02-13 04:38:00",1094047,0,5.311,2.855,1.03,42.29,0,137.3,2.45,1.7,0.95,0.95,0,0,0,1.675,0.547,0.602,0.317,0,0,0,0
"2018-02-13 04:39:00",1094048,0,4.972,2.781,1.032,42.78,0,133.2,2.45,1.7,0.95,0.95,0.95,0,0.122,1.525,0.63,0.459,0.332,0.016,0,0,0
"2018-02-13 04:40:00",1094049,0,4.772,2.687,1.052,42.85,0,151.7,1.7,0,0,0,0.95,0,0.263,0.702,0,0,0,0.079,0,0,0
"2018-02-13 04:41:00",1094050,0,4.506,2.584,1.108,43.17,0,139.6,1.7,0,0,0,0,0,0,0.886,0,0,0,0,0,0,0
"2018-02-13 04:42:00",1094051,0,4.317,2.586,1.215,43.62,0,139.2,1.7,0.95,0,0,0,0,0,1.25,0.206,0,0,0,0,0,0
"2018-02-13 04:43:00",1094052,0,4.56,2.665,1.363,43.8,0,151.6,2.45,1.7,1.7,0.95,0.95,0,0.339,1.975,1.037,0.88,0.554,0.142,0,0,0
"2018-02-13 04:44:00",1094053,0,4.882,2.885,1.595,43.47,0,151.6,2.45,1.7,1.7,0.95,0.95,0,0.368,1.738,1.075,0.953,0.443,0.174,0,0,0
"2018-02-13 04:45:00",1094054,0,4.96,3.02,1.768,43.13,0,157.6,2.45,1.7,0.95,0.95,0,0,0,1.888,1.05,0.712,0.079,0,0,0,0
"2018-02-13 04:46:00",1094055,0,5.072,3.24,1.943,42.99,0,158.3,2.45,1.7,1.7,0.95,0,0,0,1.975,1.263,0.852,0.285,0,0,0,0
"2018-02-13 04:47:00",1094056,0,5.08,3.56,2.145,42.32,0,155.6,2.45,1.7,1.7,0.95,0,0,0,1.975,1.388,1.012,0.712,0,0,0,0
"2018-02-13 04:48:00",1094057,0,5.121,3.697,2.237,41.58,0,160.9,3.2,1.7,1.7,0.95,0,0,0,2.313,1.438,0.947,0.348,0,0,0,0
"2018-02-13 04:49:00",1094058,0,5.205,3.731,2.218,41.41,0,160.5,3.2,1.7,1.7,0.95,0,0,0,2.35,1.45,1.012,0.697,0,0,0,0
"2018-02-13 04:50:00",1094059,0,5.283,3.705,2.073,41.38,0,159.5,3.2,1.7,1.7,0.95,0,0,0,2.4,1.525,1.075,0.681,0,0,0,0
"2018-02-13 04:51:00",1094060,-1,5.318,3.743,2.039,41.42,0,161.6,3.2,1.7,1.7,0.95,0,0,0,2.425,1.5,1.075,0.538,0,0,0,0
"2018-02-13 04:52:00",1094061,-1,5.31,3.872,2.076,41.38,0,160.9,3.2,1.7,1.7,0.95,0,0,0,2.388,1.475,1.025,0.063,0,0,0,0
"2018-02-13 04:53:00",1094062,-1,5.269,3.965,2.161,41.14,0,160.2,2.45,1.7,1.7,0.95,0,0,0,2.2,1.425,1.022,0.158,0,0,0,0
"2018-02-13 04:54:00",1094063,-1,5.174,3.989,2.17,40.89,0,157.6,2.45,1.7,1.7,0.95,0,0,0,2.25,1.55,1.05,0.253,0,0,0,0
"2018-02-13 04:55:00",1094064,-1,5.076,3.973,2.174,41.01,0,155.8,2.45,1.7,1.7,0.95,0,0,0,2.188,1.5,1.087,0.364,0,0,0,0
"2018-02-13 04:56:00",1094065,-1,5.014,4.016,2.242,40.98,0,160.4,2.45,1.7,1.7,0,0,0,0,2.188,1.35,0.836,0,0,0,0,0
"2018-02-13 04:57:00",1094066,-1,4.943,3.99,2.226,40.86,0,163.3,2.45,1.7,0.95,0,0,0,0,2,1.047,0.032,0,0,0,0,0
"2018-02-13 04:58:00",1094067,-1,4.875,3.9,2.079,40.89,0,153,2.45,1.7,0,0,0,0,0,1.813,0.949,0,0,0,0,0,0
"2018-02-13 04:59:00",1094068,-1,4.777,3.738,1.812,40.95,0,151.7,1.7,0.95,0.95,0.95,0.95,0,0.473,1.313,0.206,0.127,0.237,0.523,0,0,0
"2018-02-13 05:00:00",1094069,-1,4.632,3.345,1.067,40.29,0,153.8,1.7,1.7,1.7,1.7,1.7,0.95,0.389,0.5,0.458,1.356,1.027,0.817,0.016,0,0
"2018-02-13 05:01:00",1094070,-1,4.331,2.317,0.174,41.78,0,70.18,1.7,1.7,1.7,1.7,1.7,0.95,0.317,0.313,1.35,1.563,0.698,0.977,0.032,0,0
"2018-02-13 05:02:00",1094071,-1,4.033,2.131,-0.083,43.68,0,90.6,0.95,1.7,1.7,1.7,1.7,0.95,0.417,0.079,1.131,1.363,1.015,0.898,0.285,0,0
"2018-02-13 05:03:00",1094072,-1,3.759,1.887,-0.359,43.97,0,33.7,0.95,1.7,1.7,1.7,0.95,0.95,0.462,0.19,1.338,1.238,0.541,0.364,0.016,0,0
"2018-02-13 05:04:00",1094073,-1,3.594,1.931,-0.563,44.43,0,46.72,0,1.7,0.95,0,0,0,0,0,1.15,0.427,0,0,0,0,0
"2018-02-13 05:05:00",1094074,-1,3.488,1.945,-0.643,44.9,0,41.69,0,0.95,0.95,0.95,0,0,0,0,0.285,0.396,0.016,0,0,0,0
"2018-02-13 05:06:00",1094075,-1,3.562,2.289,-0.238,45.36,0,171.8,0.95,0,0.95,0,0,0,0,0.142,0,0.206,0,0,0,0,0
"2018-02-13 05:07:00",1094076,-1,3.584,2.542,-0.239,44.58,0,166.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 05:08:00",1094077,-1,3.597,2.729,-0.222,44.11,0,157.8,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-13 05:09:00",1094078,-1,3.638,2.742,-0.159,43.72,0,158.5,1.7,0,0,0,0,0,0,0.076,0,0,0,0,0,0,0
"2018-02-13 05:10:00",1094079,-1,3.807,2.818,0.145,43.96,0,139.5,1.7,0.95,0,0,0,0,0,1.04,0.032,0,0,0,0,0,0
"2018-02-13 05:11:00",1094080,0,4.069,3.047,0.316,43.89,0,166.2,2.45,0.95,0,0,0,0,0,1.263,0.364,0,0,0,0,0,0
"2018-02-13 05:12:00",1094081,0,4.1,3.237,0.399,43.25,0,176.2,1.7,0.95,0,0,0,0,0,0.993,0.111,0,0,0,0,0,0
"2018-02-13 05:13:00",1094082,0,4.123,3.336,0.526,42.74,0,182.7,1.7,0,0,0,0,0,0,0.896,0,0,0,0,0,0,0
"2018-02-13 05:14:00",1094083,0,4.171,3.393,0.818,42.76,0,178.5,1.7,0.95,0,0,0,0,0,1,0.063,0,0,0,0,0,0
"2018-02-13 05:15:00",1094084,0,4.203,3.494,1.281,42.69,0,171.8,1.7,0.95,0,0,0,0,0,1.188,0.348,0,0,0,0,0,0
"2018-02-13 05:16:00",1094085,0,4.249,3.644,1.815,42.48,0,162.6,1.7,1.7,0.95,0,0,0,0,1.35,0.769,0.301,0,0,0,0,0
"2018-02-13 05:17:00",1094086,0,4.309,3.809,2.263,42.14,0,162.5,1.7,1.7,0.95,0,0,0,0,1.538,1,0.633,0,0,0,0,0
"2018-02-13 05:18:00",1094087,0,4.371,3.921,2.613,41.72,0,162.7,2.45,1.7,0.95,0,0,0,0,1.838,1.175,0.776,0,0,0,0,0
"2018-02-13 05:19:00",1094088,0,4.393,3.967,2.863,41.47,0,159,2.45,1.7,1.7,0.95,0,0,0,2.125,1.413,1.113,0.602,0,0,0,0
"2018-02-13 05:20:00",1094089,0,4.424,3.955,3.014,41.37,0,158.7,2.45,1.7,1.7,0.95,0,0,0,1.888,1.363,1.037,0.206,0,0,0,0
"2018-02-13 05:21:00",1094090,0,4.418,3.89,3.004,41.41,0,161.6,2.45,1.7,1.7,0.95,0,0,0,2.1,1.525,1.175,0.206,0,0,0,0
"2018-02-13 05:22:00",1094091,0,4.452,3.821,2.926,41.6,0,157.4,2.45,1.7,1.7,0.95,0,0,0,2.213,1.563,1.125,0.063,0,0,0,0
"2018-02-13 05:23:00",1094092,0,4.465,3.749,2.732,41.72,0,159.7,2.45,1.7,1.7,0,0,0,0,2.088,1.313,0.487,0,0,0,0,0
"2018-02-13 05:24:00",1094093,0,4.403,3.654,2.491,41.78,0,177.6,1.7,3.2,3.95,3.2,2.45,1.7,0.821,1.187,0.47,0.748,0.897,0.87,0.215,0,0
"2018-02-13 05:25:00",1094094,0,3.311,2.118,0.658,39.35,0,307.5,4.7,4.7,3.2,3.2,3.2,2.45,0.444,3.55,3.75,2.825,2.238,1.838,1.4,0,0
"2018-02-13 05:26:00",1094095,0,2.427,-0.024,-0.793,43.35,0,304.6,4.7,3.95,3.2,2.45,2.45,1.7,0.544,3.863,3.25,2.175,1.7,1.431,0.982,0,0
"2018-02-13 05:27:00",1094096,0,2.682,-0.486,-1.245,47.43,0,298.3,3.95,3.2,2.45,1.7,1.7,1.7,0.463,2.988,2.738,1.85,1.325,0.948,0.405,0,0
"2018-02-13 05:28:00",1094097,0,3.081,0.635,-1.174,50,0,296.3,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.538,2.538,1.963,1.525,1.225,0.753,0,0
"2018-02-13 05:29:00",1094098,0,3.372,1.555,-0.843,47.28,0,293.1,2.45,2.45,2.45,1.7,1.7,0.95,0.415,2.175,2.125,1.675,1.188,1.049,0.222,0,0
"2018-02-13 05:30:00",1094099,0,3.608,1.55,-0.768,45.63,0,285.5,2.45,2.45,1.7,1.7,0.95,0,0.462,1.738,1.725,1.288,0.408,0.364,0,0,0
"2018-02-13 05:31:00",1094100,0,3.663,1.569,-0.842,45.4,0,303.7,3.2,2.45,1.7,0,1.7,0,0.515,2.188,1.825,1.14,0,0.421,0,0,0
"2018-02-13 05:32:00",1094101,0,3.5,1,-1.1,44.52,0,310.1,3.2,2.45,1.7,0,0,0,0,2.825,1.888,0.877,0,0,0,0,0
"2018-02-13 05:33:00",1094102,0,3.541,0.66,-1.271,46.21,0,310.7,2.45,2.45,1.7,0,0.95,0,0.171,2.25,1.938,0.861,0,0.032,0,0,0
"2018-02-13 05:34:00",1094103,0,3.627,0.612,-1.317,46.88,0,315.7,2.45,2.45,0.95,0,0,0,0,1.913,1.675,0.491,0,0,0,0,0
"2018-02-13 05:35:00",1094104,0,3.687,0.575,-1.292,47.28,0,316.1,2.45,2.45,0.95,0,0,0,0,1.7,1.75,0.396,0,0,0,0,0
"2018-02-13 05:36:00",1094105,0,3.844,0.78,-1.225,47.82,0,309.2,2.45,2.45,0.95,0,0,0,0,2.025,2.025,0.807,0,0,0,0,0
"2018-02-13 05:37:00",1094106,0,3.988,1.037,-1.175,47.26,0,310.4,2.45,2.45,1.7,0.95,0.95,0,0.462,2.4,2.325,1.213,0.111,0.364,0,0,0
"2018-02-13 05:38:00",1094107,0,4.148,1.237,-1.088,46.9,0,309.1,2.45,3.2,1.7,0.95,0.95,0,0.462,2.288,2.35,1.375,0.032,0.586,0,0,0
"2018-02-13 05:39:00",1094108,0,4.358,1.629,-0.956,46.76,0,313.6,2.45,2.45,1.7,0,0.95,0,0.402,2.225,2.238,1.388,0,0.728,0,0,0
"2018-02-13 05:40:00",1094109,0,4.529,1.768,-0.97,45.19,0,313.5,2.45,2.45,1.7,0,0.95,0,0.402,2.238,2.138,0.984,0,0.222,0,0,0
"2018-02-13 05:41:00",1094110,0,4.637,1.545,-1.06,45.51,0,321.8,2.45,2.45,1.7,0.95,0,0,0,1.663,1.738,1.125,0.317,0,0,0,0
"2018-02-13 05:42:00",1094111,0,4.725,1.983,-0.977,46.22,0,320.9,1.7,1.7,2.45,1.7,1.7,0,0.496,1.25,1.188,1.625,1.031,0.44,0,0,0
"2018-02-13 05:43:00",1094112,0,4.804,2.507,-0.82,45.24,0,328.3,1.7,1.7,2.45,1.7,1.7,0.95,0.302,1.15,1.388,1.85,1.313,0.896,0.016,0,0
"2018-02-13 05:44:00",1094113,0,4.87,2.847,-0.755,44.06,0,320.4,1.7,1.7,2.45,1.7,1.7,0,0.496,1.2,1.563,1.763,1.138,0.503,0,0,0
"2018-02-13 05:45:00",1094114,0,4.936,2.792,-0.804,42.96,0,324.2,1.7,2.45,1.7,1.7,0.95,0,0.38,1.113,1.575,1.35,0.766,0.19,0,0,0
"2018-02-13 05:46:00",1094115,0,4.972,2.324,-0.924,42.31,0,315.6,1.7,1.7,0.95,0,0,0,0,1.2,1.588,0.807,0,0,0,0,0
"2018-02-13 05:47:00",1094116,0,4.983,1.689,-1.049,43.42,0,321.5,1.7,1.7,1.7,0,0,0,0,1.288,1.234,0.703,0,0,0,0,0
"2018-02-13 05:48:00",1094117,0,4.919,1.925,-1.022,45.44,0,325.1,1.7,1.7,1.7,0.95,0,0,0,1.6,1.238,1.25,0.538,0,0,0,0
"2018-02-13 05:49:00",1094118,0,4.92,2.591,-0.812,45.21,0,320.2,2.45,1.7,1.7,0.95,0.95,0,0.207,1.6,1.363,1.338,0.317,0.048,0,0,0
"2018-02-13 05:50:00",1094119,0,4.847,3.159,-0.7,43.9,0,326.9,2.45,2.45,1.7,0,0.95,0,0.474,1.963,1.775,1.113,0,0.443,0,0,0
"2018-02-13 05:51:00",1094120,-1,4.658,3.265,-0.635,42.51,0,325.2,2.45,2.45,1.7,0.95,0.95,0,0.428,2.288,2.088,1.35,0.57,0.269,0,0,0
"2018-02-13 05:52:00",1094121,-1,4.589,3.217,-0.609,42.71,0,323.6,3.2,2.45,2.45,1.7,0.95,0,0.391,2.538,2.225,1.663,1.015,0.744,0,0,0
"2018-02-13 05:53:00",1094122,-1,4.682,3.117,-0.23,42.22,0,329.2,3.2,2.45,1.7,0.95,1.7,0,0.42,2.65,2.338,1.575,0.158,0.741,0,0,0
"2018-02-13 05:54:00",1094123,-1,4.758,2.652,-0.262,42.33,0,328.7,3.2,2.45,1.7,0,0.95,0,0.471,2.663,2.288,1.2,0,0.538,0,0,0
"2018-02-13 05:55:00",1094124,-1,4.791,1.927,-0.523,42.32,0,332,3.2,3.2,1.7,0,0.95,0,0.462,2.888,2.338,1.087,0,0.364,0,0,0
"2018-02-13 05:56:00",1094125,-1,4.996,1.138,-0.861,43.85,0,333.9,3.95,3.2,1.7,0,0.95,0,0.122,3.163,2.6,0.956,0,0.016,0,0,0
"2018-02-13 05:57:00",1094126,-1,5.068,0.723,-1.172,44.89,0,331.1,3.95,3.2,1.7,0,0.95,0,0.237,3.225,2.338,0.997,0,0.063,0,0,0
"2018-02-13 05:58:00",1094127,-1,5.093,0.215,-1.426,45.72,0,331.1,3.95,3.2,1.7,1.7,0.95,0,0.475,3.525,2.588,1.338,0.813,0.459,0,0,0
"2018-02-13 05:59:00",1094128,-1,5.071,0.36,-1.451,47.85,0,335.4,3.95,3.2,2.45,1.7,1.7,0,0.375,3.525,2.85,1.663,0.873,0.861,0,0,0
"2018-02-13 06:00:00",1094129,-1,5.041,0.96,-1.339,47.05,0,336.6,3.95,3.2,1.7,0.95,0.95,0,0.475,3.663,2.738,1.488,0.523,0.491,0,0,0
"2018-02-13 06:01:00",1094130,-1,5.085,0.97,-1.197,46.04,0,338.1,3.95,3.2,1.7,0.95,0.95,0,0.474,3.5,2.575,1.35,0.602,0.443,0,0,0
"2018-02-13 06:02:00",1094131,-1,4.97,1.111,-0.992,46.12,0,334.3,3.95,3.2,1.7,1.7,0.95,0,0.305,3.313,2.463,1.288,0.535,0.111,0,0,0
"2018-02-13 06:03:00",1094132,-1,5.104,1.211,-0.79,45.85,0,330.8,3.95,3.2,1.7,0.95,0,0,0,3.225,2.388,1.263,0.412,0,0,0,0
"2018-02-13 06:04:00",1094133,-1,5.296,1.116,-0.656,45.38,0,329.6,3.95,2.45,1.7,0.95,0.95,0,0.368,3.088,2.1,1.163,0.174,0.174,0,0,0
"2018-02-13 06:05:00",1094134,-1,5.609,1.183,-0.43,45.99,0,330.2,3.2,2.45,1.7,0.95,1.7,0,0.501,2.863,2.037,1.2,0.079,0.671,0,0,0
"2018-02-13 06:06:00",1094135,-1,5.791,1.417,-0.214,45.5,0,332.1,3.2,2.45,1.7,0,0.95,0,0.323,2.525,1.738,0.902,0,0.127,0,0,0
"2018-02-13 06:07:00",1094136,-1,5.886,1.468,-0.165,45.21,0,325.6,3.2,2.45,0.95,0,0,0,0,2.513,1.713,0.744,0,0,0,0,0
"2018-02-13 06:08:00",1094137,-1,5.886,1.494,-0.117,44.95,0,320.5,3.2,2.45,0.95,0,0,0,0,2.438,1.7,0.697,0,0,0,0,0
"2018-02-13 06:09:00",1094138,-1,5.971,1.432,-0.089,44.86,0,318.8,2.45,2.45,0.95,0,0,0,0,2.263,1.6,0.443,0,0,0,0,0
"2018-02-13 06:10:00",1094139,-1,6.067,1.378,-0.089,45.13,0,326.2,2.45,1.7,0.95,0,0,0,0,2.175,1.513,0.19,0,0,0,0,0
"2018-02-13 06:11:00",1094140,0,6.128,1.43,-0.118,45.25,0,328.1,2.45,1.7,0.95,0,0,0,0,1.963,1.425,0.76,0,0,0,0,0
"2018-02-13 06:12:00",1094141,0,6.178,1.604,-0.142,45.25,0,327.5,2.45,1.7,0.95,0,0,0,0,1.675,1.338,0.871,0,0,0,0,0
"2018-02-13 06:13:00",1094142,0,6.223,1.76,-0.194,44.78,0,326.8,1.7,1.7,0.95,0,0,0,0,1.313,1.45,0.744,0,0,0,0,0
"2018-02-13 06:14:00",1094143,0,6.248,1.773,-0.276,44.48,0,333.3,1.7,1.7,0.95,0,0,0,0,1.263,1.513,0.76,0,0,0,0,0
"2018-02-13 06:15:00",1094144,0,6.256,1.952,-0.297,44.93,0,327.5,1.7,1.7,0.95,0,0,0,0,1.1,1.084,0.934,0,0,0,0,0
"2018-02-13 06:16:00",1094145,0,6.294,2.677,-0.123,44.97,0,313.2,1.7,1.7,1.7,0.95,0,0,0,1.325,1.213,1.037,0.142,0,0,0,0
"2018-02-13 06:17:00",1094146,0,6.374,3.552,0.116,43.41,0,316.3,1.7,1.7,1.7,0,0.95,0,0.237,1.5,1.438,1.175,0,0.063,0,0,0
"2018-02-13 06:18:00",1094147,0,6.42,4.237,0.485,41.56,0,312.9,1.7,1.7,1.7,0,0,0,0,1.625,1.475,1.018,0,0,0,0,0
"2018-02-13 06:19:00",1094148,0,6.448,4.472,0.798,40.13,0,317.6,2.45,1.7,1.7,0.95,0.95,0,0.237,1.65,1.65,1.313,0.174,0.063,0,0,0
"2018-02-13 06:20:00",1094149,0,6.48,4.308,0.728,39.52,0,322.1,1.7,1.7,1.7,0.95,0,0,0,1.538,1.513,1.325,0.032,0,0,0,0
"2018-02-13 06:21:00",1094150,0,6.446,3.956,0.458,39.77,0,326.4,1.7,1.7,1.7,0.95,0,0,0,1.538,1.3,1.147,0.063,0,0,0,0
"2018-02-13 06:22:00",1094151,0,6.365,3.396,0.216,40.15,0,320.3,2.45,1.7,0.95,0,0,0,0,1.663,1.2,0.063,0,0,0,0,0
"2018-02-13 06:23:00",1094152,0,6.246,2.592,0.013,41.1,0,321.6,2.45,1.7,0,0,0,0,0,1.875,1.313,0,0,0,0,0,0
"2018-02-13 06:24:00",1094153,0,6.109,2.013,-0.158,42.74,0,323.5,2.45,1.7,0,0,0,0,0,1.813,1.225,0,0,0,0,0,0
"2018-02-13 06:25:00",1094154,0,5.924,1.8,-0.278,44.26,0,330.3,1.7,1.7,0.95,0,0,0,0,1.575,1.488,0.048,0,0,0,0,0
"2018-02-13 06:26:00",1094155,0,5.884,2.11,-0.251,45.08,0,332.4,1.7,1.7,1.7,0.95,0,0,0,1.275,1.6,0.965,0.19,0,0,0,0
"2018-02-13 06:27:00",1094156,0,5.956,2.793,-0.096,44.28,0,332.4,1.7,1.7,1.7,0.95,0.95,0,0.207,0.984,1.5,1.087,0.728,0.048,0,0,0
"2018-02-13 06:28:00",1094157,0,5.968,3.241,0.119,42.92,0,334.5,0.95,1.7,1.7,1.7,0.95,0,0.42,0.728,1.413,1.238,0.956,0.697,0,0,0
"2018-02-13 06:29:00",1094158,0,5.994,3.461,0.33,41.83,0,331.6,1.7,1.7,1.7,0.95,0,0,0,1,1.425,1.037,0.19,0,0,0,0
"2018-02-13 06:30:00",1094159,0,6.015,3.499,0.408,41.82,0,326.1,1.7,1.7,1.7,0.95,0.95,0,0.171,1.002,1.25,0.975,0.301,0.032,0,0,0
"2018-02-13 06:31:00",1094160,0,6.059,3.781,0.467,41.62,0,345.5,1.7,1.7,1.7,0.95,0.95,0,0.458,0.817,1.3,1.05,0.602,0.348,0,0,0
"2018-02-13 06:32:00",1094161,0,6.037,3.883,0.395,41.03,0,7.029,1.7,1.7,1.7,1.7,0.95,0,0.42,1.213,1.55,1.225,1,0.697,0,0,0
"2018-02-13 06:33:00",1094162,0,5.95,4.04,0.281,41.32,0,9.45,1.7,1.7,1.7,1.7,0.95,0,0.462,1.263,1.363,1.138,0.813,0.364,0,0,0
"2018-02-13 06:34:00",1094163,0,5.945,4.422,0.173,40.5,0,355.2,1.7,1.7,1.7,0.95,0,0,0,1.05,1.313,1.025,0.206,0,0,0,0
"2018-02-13 06:35:00",1094164,0,5.984,4.386,0.066,39.77,0,349.9,1.7,1.7,1.7,0.95,0,0,0,1.072,1.413,1.288,0.57,0,0,0,0
"2018-02-13 06:36:00",1094165,0,5.97,4.161,-0.093,40.21,0,350.2,0.95,1.7,1.7,0.95,0,0,0,0.776,1.263,1.2,0.618,0,0,0,0
"2018-02-13 06:37:00",1094166,0,5.961,4.06,-0.211,40.48,0,350.2,1.7,1.7,1.7,1.7,0.95,0,0.442,0.915,1.35,1.513,0.898,0.301,0,0,0
"2018-02-13 06:38:00",1094167,0,5.985,3.941,-0.078,40.74,0,351.7,1.7,1.7,2.45,1.7,0.95,0,0.465,0.959,1.525,1.825,1.15,0.57,0,0,0
"2018-02-13 06:39:00",1094168,0,6.023,3.876,-0.049,41.02,0,0.82,1.7,2.45,2.45,1.7,0.95,0,0.475,1.275,1.763,1.788,1.034,0.459,0,0,0
"2018-02-13 06:40:00",1094169,0,6.019,3.606,-0.362,40.97,0,4.567,1.7,2.45,1.7,0.95,0.95,0,0.171,1.25,1.8,1.375,0.776,0.032,0,0,0
"2018-02-13 06:41:00",1094170,0,6.011,3.21,-0.707,42.14,0,5.385,1.7,2.45,1.7,0.95,0.95,0,0.339,1.263,1.7,1.65,0.887,0.142,0,0,0
"2018-02-13 06:42:00",1094171,0,6.059,3.373,-0.7,42.7,0,0.395,1.7,1.7,2.45,1.7,0.95,0,0.42,1.025,1.563,1.713,1.012,0.253,0,0,0
"2018-02-13 06:43:00",1094172,0,6.112,3.731,-0.665,42.1,0,350.8,1.7,1.7,1.7,1.7,0.95,0,0.453,1.2,1.6,1.575,0.899,0.332,0,0,0
"2018-02-13 06:44:00",1094173,0,6.168,3.917,-0.736,41.33,0,0.573,1.7,2.45,1.7,1.7,0.95,0,0.428,1.5,1.763,1.525,0.915,0.269,0,0,0
"2018-02-13 06:45:00",1094174,0,6.051,3.516,-0.884,39.89,0,7.508,1.7,2.45,1.7,0.95,0.95,0,0.38,1.613,1.913,1.363,0.744,0.19,0,0,0
"2018-02-13 06:46:00",1094175,0,5.683,1.753,-1.198,40.13,0,20.43,1.7,3.2,1.7,1.7,0.95,0,0.475,1.625,2.3,1.363,0.899,0.491,0,0,0
"2018-02-13 06:47:00",1094176,0,5.44,0.475,-1.489,44.17,0,12.43,1.7,3.2,1.7,1.7,0.95,0,0.468,1.588,2.5,1.463,0.993,0.396,0,0,0
"2018-02-13 06:48:00",1094177,0,5.326,-0.036,-1.687,46.33,0,9.2,2.45,2.45,1.7,0.95,0,0,0,1.713,1.975,1.059,0.222,0,0,0,0
"2018-02-13 06:49:00",1094178,0,5.073,-0.519,-1.859,47.26,0,23.96,2.45,1.7,0,0,0,0,0,1.75,1.138,0,0,0,0,0,0
"2018-02-13 06:50:00",1094179,0,4.686,-0.926,-2.04,48.15,0,29.66,2.45,1.7,0.95,0,0,0,0,1.95,1.388,0.443,0,0,0,0,0
"2018-02-13 06:51:00",1094180,-1,4.461,-1.146,-2.138,49.6,0,18.8,2.45,2.45,0.95,0,0,0,0,1.938,1.725,0.823,0,0,0,0,0
"2018-02-13 06:52:00",1094181,-1,4.384,-1.21,-2.186,50.21,0,21.15,2.45,1.7,0.95,1.7,0.95,0.95,0.471,1.8,0.888,0.332,0.377,0.412,0.032,0,0
"2018-02-13 06:53:00",1094182,-1,4.409,-1.273,-2.169,50.83,0,15.93,1.7,2.45,0.95,0.95,0.95,0,0.237,1.475,1.556,0.633,0.095,0.063,0,0,0
"2018-02-13 06:54:00",1094183,-1,4.408,-1.244,-2.115,50.75,0,25.29,1.7,0.95,0.95,0.95,0.95,0,0.207,1.074,0.38,0.76,0.348,0.048,0,0,0
"2018-02-13 06:55:00",1094184,-1,2.84,-1.553,-2.397,50.43,0,262.4,4.7,4.7,3.95,3.2,2.45,2.45,0.549,2.392,2.799,2.5,1.984,1.553,0.96,0,0
"2018-02-13 06:56:00",1094185,-1,1.345,-1.622,-2.323,52.13,0,255.4,1.7,2.45,2.45,1.7,1.7,0.95,0.593,0.755,1.183,1.22,0.99,0.73,0.206,0,0
"2018-02-13 06:57:00",1094186,-1,1.111,-1.197,-1.912,52.69,0,296.3,1.7,1.7,1.7,1.7,1.7,0.95,0.47,0.537,0.798,0.694,0.503,0.313,0.032,0,0
"2018-02-13 06:58:00",1094187,-1,1.454,-0.737,-1.702,52.55,0,291.5,1.7,1.7,1.7,0.95,0.95,0,0.442,0.448,0.751,0.525,0.317,0.301,0,0,0
"2018-02-13 06:59:00",1094188,-1,1.67,-0.424,-1.678,51.44,0,271.2,1.7,1.7,1.7,0.95,0.95,0,0.339,0.905,0.68,0.453,0.174,0.142,0,0,0
"2018-02-13 07:00:00",1094189,-1,2.179,-0.001,-1.449,51.36,0,308.5,1.7,0.95,0,0,0,0,0,1.25,0.206,0,0,0,0,0,0
"2018-02-13 07:01:00",1094190,-1,2.543,0.364,-1.332,50.47,0,301.4,2.45,1.7,0,0,0,0,0,1.438,0.592,0,0,0,0,0,0
"2018-02-13 07:02:00",1094191,-1,2.563,0.533,-1.366,48.73,0,300.8,2.45,1.7,0.95,0.95,0.95,0,0.462,1.925,1.275,0.76,0.427,0.364,0,0,0
"2018-02-13 07:03:00",1094192,-1,2.226,0.479,-1.423,47.74,0,294.4,1.7,1.7,0.95,0,0,0,0,1.463,0.912,0.111,0,0,0,0,0
"2018-02-13 07:04:00",1094193,-1,1.885,0.266,-1.456,47,0,290.7,1.7,0.95,0,0,0,0,0,1.238,0.681,0,0,0,0,0,0
"2018-02-13 07:05:00",1094194,-1,1.851,0.149,-1.46,48.1,0,320.3,1.7,0.95,0,0,0,0,0,1.213,0.823,0,0,0,0,0,0
"2018-02-13 07:06:00",1094195,-1,1.985,0.218,-1.523,47.98,0,320,1.7,0.95,0,0,0,0,0,1.15,0.618,0,0,0,0,0,0
"2018-02-13 07:07:00",1094196,-1,1.957,-0.027,-1.613,46.79,0,297.6,1.7,0.95,0,0,0,0,0,1.113,0.728,0,0,0,0,0,0
"2018-02-13 07:08:00",1094197,-1,2.015,-0.301,-1.749,47.55,0,307.2,1.7,0.95,0,0,0,0,0,1.4,0.792,0,0,0,0,0,0
"2018-02-13 07:09:00",1094198,-1,2.518,-0.264,-1.967,48.99,0,322.9,2.45,1.7,0.95,0.95,0.95,0,0.171,1.925,1.3,0.697,0.523,0.032,0,0,0
"2018-02-13 07:10:00",1094199,-1,2.706,-0.432,-2.218,48.25,0,313.7,2.45,1.7,0.95,0.95,1.7,0.95,0.428,1.725,0.808,0.253,0.111,0.183,0.111,0,0
"2018-02-13 07:11:00",1094200,0,2.034,-0.999,-2.634,47.88,0,326,0.95,1.7,1.7,1.7,1.7,0.95,0.444,0.142,0.914,1.209,1.213,1.046,0.063,0,0
"2018-02-13 07:12:00",1094201,0,1.323,-1.383,-2.626,50.03,0,338,0,0.95,1.7,0.95,0,0,0,0,0.348,0.788,0.095,0,0,0,0
"2018-02-13 07:13:00",1094202,0,0.852,-1.321,-2.514,51.17,0,317,0.95,1.7,1.7,0.95,0,0,0,0.127,0.139,0.187,0.048,0,0,0,0
"2018-02-13 07:14:00",1094203,0,0.559,-1.202,-2.442,51.41,0,311.1,1.7,1.7,1.7,1.7,1.7,0.95,0.623,0.663,0.44,0.537,0.474,0.385,0.269,0,0
"2018-02-13 07:15:00",1094204,0,0.182,-1.203,-2.365,50.88,0,210.2,2.45,2.45,2.45,2.45,2.45,1.7,0.74,1.363,0.966,1.034,0.87,0.792,0.437,0,0
"2018-02-13 07:16:00",1094205,0,0.151,-1.09,-2.093,51.4,0,267.9,2.45,0.95,0,0,0,0,0,0.943,0.158,0,0,0,0,0,0
"2018-02-13 07:17:00",1094206,0,0.783,-0.64,-1.693,52.05,0,320.8,2.45,1.7,0.95,0,0,0,0,1.338,0.484,0.063,0,0,0,0,0
"2018-02-13 07:18:00",1094207,0,0.913,-0.228,-1.391,50.26,0,296.8,1.7,0.95,0,0,0,0,0,0.472,0.253,0,0,0,0,0,0
"2018-02-13 07:19:00",1094208,0,0.833,-0.045,-1.103,49.05,0,270.1,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-13 07:20:00",1094209,0,0.8,0.109,-0.831,48.44,0,258.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:21:00",1094210,0,0.776,0.223,-0.69,47.9,0,267.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:22:00",1094211,0,0.741,0.241,-0.577,47.2,0,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:23:00",1094212,0,0.783,0.241,-0.556,46.94,0,284.9,0,0.95,1.7,0.95,0.95,0,0.458,0,0.348,0.614,0.554,0.348,0,0,0
"2018-02-13 07:24:00",1094213,0,0.804,0.125,-0.625,46.9,0,120,0,1.7,1.7,1.7,1.7,0,0.27,0,1.2,1.413,1.225,0.94,0,0,0
"2018-02-13 07:25:00",1094214,0,0.88,-0.089,-0.597,47.47,0,109.3,0,0.95,1.7,0.95,0.95,0,0.323,0,0.396,0.516,0.317,0.127,0,0,0
"2018-02-13 07:26:00",1094215,0,0.931,-0.035,-0.474,48.21,0,88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:27:00",1094216,0,1.121,0.096,-0.374,48.29,0,328.2,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-02-13 07:28:00",1094217,0,1.295,0.226,-0.327,47.81,0,314.4,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-02-13 07:29:00",1094218,0,1.509,0.422,-0.377,47.5,0,313.3,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-02-13 07:30:00",1094219,0,1.919,0.691,-0.364,47.01,0,309.3,0.95,0.95,0.95,0.95,0,0,0,0.332,0.095,0.491,0.032,0,0,0,0
"2018-02-13 07:31:00",1094220,0,2.183,0.907,-0.332,45.93,0,338.6,0.95,1.7,1.7,0.95,0.95,0,0.453,0.158,0.836,0.725,0.507,0.332,0,0,0
"2018-02-13 07:32:00",1094221,0,2.343,0.773,-0.341,44.09,0,347.9,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-13 07:33:00",1094222,0,2.403,0.673,-0.218,43.46,0,336.4,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-13 07:34:00",1094223,0,2.673,0.771,-0.054,44.75,0,315.6,1.7,0.95,0,0,0,0,0,0.614,0.206,0,0,0,0,0,0
"2018-02-13 07:35:00",1094224,0,2.937,1.095,0.024,45.81,0,323.5,1.7,0.95,0.95,0,0,0,0,1.275,0.253,0.063,0,0,0,0,0
"2018-02-13 07:36:00",1094225,0,2.946,1.197,0.125,44.98,0,322.9,1.7,1.7,0.95,0.95,0.95,0,0.428,1.525,0.836,0.538,0.079,0.269,0,0,0
"2018-02-13 07:37:00",1094226,0,3.045,1.086,0.248,44.18,0,328.3,1.7,1.7,1.7,0.95,0.95,0.95,0.171,1.488,1.027,0.962,0.396,0.032,0.063,0,0
"2018-02-13 07:38:00",1094227,0,3.071,0.816,0.405,43.89,0,330.5,1.7,1.7,0.95,0.95,0,0.95,0,1.263,0.848,0.586,0.127,0,0.016,0,0
"2018-02-13 07:39:00",1094228,0,3.155,0.761,0.575,44.49,0,330.6,1.7,0.95,0.95,0,0,0,0,0.912,0.602,0.032,0,0,0,0,0
"2018-02-13 07:40:00",1094229,0,3.202,0.921,0.86,44.78,0,330.7,0.95,0.95,0,0,0,0,0,0.76,0.111,0,0,0,0,0,0
"2018-02-13 07:41:00",1094230,0,3.082,1.157,1.199,44.17,0,331.7,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-02-13 07:42:00",1094231,0,3.099,1.435,1.525,43.57,0,346.6,0,0.95,0.95,0,0,0,0,0,0.253,0.032,0,0,0,0,0
"2018-02-13 07:43:00",1094232,0,2.952,1.714,1.835,42.79,0,34.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:44:00",1094233,0,2.805,1.909,2.05,41.94,0,28.29,0.95,0.95,0,0,0,0,0,0.507,0.079,0,0,0,0,0,0
"2018-02-13 07:45:00",1094234,0,2.839,1.986,2.198,41.82,0,17.11,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-02-13 07:46:00",1094235,0,2.999,2.082,2.343,41.82,0,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:47:00",1094236,0,3.148,2.247,2.557,41.73,0,342.8,0.95,0.95,0.95,0.95,0,0,0,0.032,0.095,0.174,0.048,0,0,0,0
"2018-02-13 07:48:00",1094237,0,3.127,2.394,2.775,41.15,0,223.5,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-13 07:49:00",1094238,0,3.553,2.674,3.074,40.77,0,284.8,0.95,0.95,0,0,0,0,0,0.032,0.016,0,0,0,0,0,0
"2018-02-13 07:50:00",1094239,0,4.16,2.846,3.25,40.69,0,329.4,0.95,0.95,0,0,0,0,0,0.332,0.174,0,0,0,0,0,0
"2018-02-13 07:51:00",1094240,-1,4.507,3.016,3.374,41.15,0,323.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:52:00",1094241,-1,4.736,3.286,3.593,40.85,0,323.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:53:00",1094242,-1,4.944,3.577,3.896,40.1,0,322.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:54:00",1094243,-1,5.053,3.917,4.378,39.23,0,322.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:55:00",1094244,-1,5.088,4.202,4.667,37.88,0,173.9,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.332,0.332,0.301,0.222,0.206,0.079,0,0
"2018-02-13 07:56:00",1094245,-1,5.202,4.316,4.89,37.34,0,185.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:57:00",1094246,-1,5.465,4.469,5.005,37,0,299.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:58:00",1094247,-1,5.429,4.536,5.162,36.83,0,279.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 07:59:00",1094248,-1,5.409,4.72,5.41,36.6,0,224.8,0.95,0.95,0.95,0.95,0.95,0,0.122,0.095,0.079,0.063,0.048,0.016,0,0,0
"2018-02-13 08:00:00",1094249,-1,5.113,4.796,5.374,36.18,0,190.3,1.7,1.7,1.7,1.7,1.7,0.95,0.46,1.263,1.188,1.022,0.87,0.851,0.285,0,0
"2018-02-13 08:01:00",1094250,-1,4.93,4.717,5.357,36.37,0,194.4,0.95,0.95,0.95,0,0,0,0,0.048,0.079,0.032,0,0,0,0,0
"2018-02-13 08:02:00",1094251,-1,5.253,4.88,5.529,36.3,0,253.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:03:00",1094252,-1,5.296,4.985,5.595,36.12,0,258,1.7,0.95,0.95,0.95,0,0,0,0.152,0.048,0.206,0.158,0,0,0,0
"2018-02-13 08:04:00",1094253,-1,5.131,4.907,5.427,36.17,0,251.5,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.575,1.222,1.031,0.81,0.627,0.253,0,0
"2018-02-13 08:05:00",1094254,-1,5.34,4.777,5.264,36.59,0,287.7,2.45,2.45,1.7,1.7,1.7,1.7,0.473,2.037,1.613,1.425,1.124,0.961,0.674,0,0
"2018-02-13 08:06:00",1094255,-1,5.826,4.817,5.24,36.85,0,300.9,2.45,1.7,1.7,0.95,1.7,0.95,0.513,1.813,1.325,1.138,0.728,0.405,0.111,0,0
"2018-02-13 08:07:00",1094256,-1,6.056,4.905,5.284,36.51,0,302.7,1.7,1.7,1.7,1.7,0.95,0,0.368,1.513,0.98,0.724,0.361,0.174,0,0,0
"2018-02-13 08:08:00",1094257,-1,6.053,4.976,5.366,36.31,0,298.1,1.7,0.95,0,0,0,0,0,0.939,0.174,0,0,0,0,0,0
"2018-02-13 08:09:00",1094258,-1,6.032,5.163,5.543,36.21,0,300.2,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.602,0.285,0.364,0.222,0.206,0.142,0,0
"2018-02-13 08:10:00",1094259,-1,5.884,5.359,5.662,35.81,0,311.7,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.213,0.88,0.567,0.361,0.364,0.016,0,0
"2018-02-13 08:11:00",1094260,0,5.794,5.525,5.821,35.73,0,310.1,1.7,1.7,0.95,0.95,0.95,0,0.354,0.725,0.519,0.364,0.142,0.158,0,0,0
"2018-02-13 08:12:00",1094261,0,5.799,5.689,6.013,35.49,0,315.7,1.7,0.95,0,0,0,0,0,0.743,0.491,0,0,0,0,0,0
"2018-02-13 08:13:00",1094262,0,5.798,5.864,6.173,35.14,0,316.1,1.7,0.95,0.95,0.95,0.95,0,0.237,0.877,0.127,0.095,0.048,0.063,0,0,0
"2018-02-13 08:14:00",1094263,0,5.863,6,6.315,34.78,0,317.1,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-13 08:15:00",1094264,0,5.978,6.152,6.502,34.51,0,327.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-13 08:16:00",1094265,0,6.11,6.294,6.701,34.46,0,336.4,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-13 08:17:00",1094266,0,6.24,6.407,6.777,34.35,0,328.8,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.259,0.408,0.402,0.111,0.237,0.095,0,0
"2018-02-13 08:18:00",1094267,0,6.19,6.372,6.667,34.16,0,348.8,1.7,1.7,1.7,0.95,1.7,0.95,0.471,1.138,0.968,0.807,0.237,0.734,0.111,0,0
"2018-02-13 08:19:00",1094268,0,6.214,6.314,6.629,34.31,0,308.1,1.7,1.7,1.7,0.95,1.7,0,0.513,0.582,0.607,0.627,0.269,0.405,0,0,0
"2018-02-13 08:20:00",1094269,0,6.375,6.495,6.84,34.16,0,315.4,1.7,0.95,0,0,0,0,0,0.765,0.095,0,0,0,0,0,0
"2018-02-13 08:21:00",1094270,0,6.475,6.689,7.01,33.97,0,334.2,1.7,1.7,0.95,0.95,0.95,0,0.323,0.797,0.433,0.158,0.048,0.127,0,0,0
"2018-02-13 08:22:00",1094271,0,6.558,6.838,7.125,33.81,0,343.5,2.45,1.7,1.7,0.95,0.95,0,0.442,1.35,0.962,0.661,0.253,0.301,0,0,0
"2018-02-13 08:23:00",1094272,0,6.657,6.965,7.228,33.68,0,336.8,2.45,1.7,1.7,0.95,1.7,0.95,0.426,1.118,1.006,0.899,0.269,0.769,0.111,0,0
"2018-02-13 08:24:00",1094273,0,6.76,7.059,7.306,33.5,0,341.7,1.7,1.7,1.7,1.7,0.95,0.95,0.453,0.693,0.567,0.5,0.282,0.332,0.016,0,0
"2018-02-13 08:25:00",1094274,0,6.852,7.153,7.415,33.24,0,357.3,1.7,1.7,1.7,0.95,1.7,0.95,0.535,1.054,1.15,0.784,0.206,0.528,0.048,0,0
"2018-02-13 08:26:00",1094275,0,6.754,7.069,7.345,33.31,0,0.496,2.45,1.7,2.45,1.7,1.7,0.95,0.438,1.763,1.363,1.243,0.604,1.087,0.507,0,0
"2018-02-13 08:27:00",1094276,0,6.771,7.049,7.289,33.61,0,2.487,2.45,2.45,1.7,1.7,1.7,0.95,0.421,1.763,1.5,1.288,0.503,1.193,0.649,0,0
"2018-02-13 08:28:00",1094277,0,6.833,7.202,7.434,33.79,0,349.4,2.45,2.45,1.7,1.7,1.7,0.95,0.363,1.9,1.4,1.159,0.741,0.946,0.38,0,0
"2018-02-13 08:29:00",1094278,0,6.893,7.326,7.494,33.57,0,350.1,3.2,2.45,2.45,1.7,2.45,1.7,0.407,2.5,1.875,1.65,0.999,1.588,1.155,0,0
"2018-02-13 08:30:00",1094279,0,7.087,7.426,7.542,33.66,0,347.3,2.45,2.45,1.7,1.7,1.7,1.7,0.478,1.638,1.438,1.263,0.458,1.108,0.453,0,0
"2018-02-13 08:31:00",1094280,0,7.23,7.614,7.706,33.43,0,359.3,2.45,1.7,1.7,0.95,1.7,0.95,0.543,1.45,1.206,1.037,0.095,0.853,0.063,0,0
"2018-02-13 08:32:00",1094281,0,7.276,7.714,7.785,32.84,0,0.64,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.738,1.438,1.197,0.329,1.2,0.611,0,0
"2018-02-13 08:33:00",1094282,0,7.309,7.7,7.807,32.82,0,348.2,2.45,1.7,1.7,0.95,1.7,1.7,0.375,1.575,1.388,1.25,0.396,1.325,0.877,0,0
"2018-02-13 08:34:00",1094283,0,7.425,7.774,7.869,32.9,0,352,1.7,1.7,1.7,0.95,1.7,0.95,0.488,1.413,1.03,0.938,0.079,0.945,0.364,0,0
"2018-02-13 08:35:00",1094284,0,7.635,7.975,8.05,32.85,0,352.5,1.7,1.7,1.7,0.95,1.7,0.95,0.446,1.375,1.093,0.924,0.016,0.964,0.237,0,0
"2018-02-13 08:36:00",1094285,0,7.872,8.21,8.33,32.55,0,336.9,1.7,1.7,0.95,0,0.95,0,0.442,1.118,0.816,0.649,0,0.301,0,0,0
"2018-02-13 08:37:00",1094286,0,8.08,8.45,8.6,32.08,0,323.9,1.7,1.7,1.7,1.7,1.7,1.7,0.555,1.25,1.09,0.74,0.437,0.525,0.25,0,0
"2018-02-13 08:38:00",1094287,0,8.25,8.64,8.82,31.74,0,316.4,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.25,1.05,0.87,0.592,0.567,0.253,0,0
"2018-02-13 08:39:00",1094288,0,8.33,8.75,8.95,31.41,0,324.2,1.7,1.7,1.7,1.7,1.7,0.95,0.547,1.272,0.951,0.878,0.74,0.708,0.348,0,0
"2018-02-13 08:40:00",1094289,0,8.33,8.76,9.01,31.2,0,331.9,1.7,2.45,2.45,1.7,1.7,1.7,0.595,1.425,1.45,1.08,0.809,0.859,0.563,0,0
"2018-02-13 08:41:00",1094290,0,8.36,8.7,8.98,31.22,0,326.1,1.7,1.7,1.7,1.7,1.7,1.7,0.594,0.92,0.566,0.509,0.49,0.503,0.282,0,0
"2018-02-13 08:42:00",1094291,0,8.56,8.84,9.27,31.3,0,312.8,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.345,0.174,0.142,0.063,0.127,0.048,0,0
"2018-02-13 08:43:00",1094292,0,8.79,9.08,9.52,31.05,0,302.5,0,0.95,0,0,0.95,0,0.263,0,0.016,0,0,0.079,0,0,0
"2018-02-13 08:44:00",1094293,0,9.06,9.33,9.83,30.76,0,312.3,0.95,0.95,0,0,0.95,0,0.171,0.19,0.111,0,0,0.032,0,0,0
"2018-02-13 08:45:00",1094294,0,9.24,9.53,9.97,30.31,0,312.2,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.016,0.095,0.174,0.032,0.142,0.016,0,0
"2018-02-13 08:46:00",1094295,0,9.46,9.64,10.14,30.07,0,294.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 08:47:00",1094296,0,9.76,9.83,10.36,29.78,0,222.1,0.95,0,0.95,0.95,0.95,0.95,0.171,0.206,0,0.063,0.048,0.032,0.032,0,0
"2018-02-13 08:48:00",1094297,0,9.94,10.03,10.58,29.84,0,153.3,0.95,0,1.7,0.95,0.95,1.7,0.368,0.174,0,0.107,0.095,0.174,0.203,0,0
"2018-02-13 08:49:00",1094298,0,10.21,10.39,10.94,29.48,0,155.8,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-13 08:50:00",1094299,0,10.25,10.63,11.09,28.79,0,258.3,1.7,1.7,1.7,0.95,0,0,0,0.342,0.268,0.155,0.079,0,0,0,0
"2018-02-13 08:51:00",1094300,-1,10.12,10.53,10.99,28.63,0,303.7,1.7,1.7,1.7,1.7,1.7,0.95,0.621,1.18,1.042,0.868,0.743,0.651,0.317,0,0
"2018-02-13 08:52:00",1094301,-1,9.9,10.18,10.63,29.11,0,276.4,1.7,1.7,1.7,1.7,1.7,1.7,0.65,0.878,1.027,1.099,0.913,0.792,0.547,0,0
"2018-02-13 08:53:00",1094302,-1,9.87,10,10.6,29.69,0,264.3,0.95,0.95,0.95,0,0,0,0,0.19,0.048,0.095,0,0,0,0,0
"2018-02-13 08:54:00",1094303,-1,10.07,10.24,10.9,29.65,0,266.8,0.95,0.95,0,0,0,0,0,0.048,0.079,0,0,0,0,0,0
"2018-02-13 08:55:00",1094304,-1,10.23,10.53,11.13,29.21,0,311.5,1.7,0,0,0,0.95,0,0.207,0.266,0,0,0,0.048,0,0,0
"2018-02-13 08:56:00",1094305,-1,10.43,10.94,11.38,28.52,0,356.6,0.95,0.95,0.95,0.95,0.95,0,0.402,0.206,0.111,0.142,0.095,0.222,0,0,0
"2018-02-13 08:57:00",1094306,-1,10.49,10.92,11.24,28.18,0,339.6,0,0,0.95,0,0.95,0,0.237,0,0,0.032,0,0.063,0,0,0
"2018-02-13 08:58:00",1094307,-1,10.55,11,11.54,28.25,0,348.5,0.95,0.95,0,0,0,0,0,0.253,0.095,0,0,0,0,0,0
"2018-02-13 08:59:00",1094308,-1,10.57,11.12,11.74,28.16,0,96,0.95,1.7,0.95,0.95,0.95,0,0.339,0.269,0.297,0.127,0.127,0.142,0,0,0
"2018-02-13 09:00:00",1094309,-1,10.65,11.22,11.77,27.97,0,76.56,1.7,1.7,1.7,0.95,0.95,0,0.465,0.788,0.852,0.737,0.538,0.38,0,0,0
"2018-02-13 09:01:00",1094310,-1,10.63,11.12,11.62,28.01,0,56.96,0.95,0.95,0.95,0,0,0,0,0.427,0.142,0.016,0,0,0,0,0
"2018-02-13 09:02:00",1094311,-1,10.65,11.28,11.75,27.99,0,26.03,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-02-13 09:03:00",1094312,-1,10.72,11.49,11.95,27.69,0,38.88,0,1.7,1.7,0.95,0.95,0.95,0.368,0,0.171,0.187,0.174,0.174,0.016,0,0
"2018-02-13 09:04:00",1094313,-1,10.73,11.61,11.96,27.36,0,201.1,1.7,0.95,1.7,0.95,0.95,0,0.442,0.912,0.697,0.484,0.285,0.301,0,0,0
"2018-02-13 09:05:00",1094314,-1,10.6,11.52,11.92,27.44,0,222.4,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.741,0.695,0.515,0.361,0.269,0.095,0,0
"2018-02-13 09:06:00",1094315,-1,10.45,11.21,11.6,27.53,0,236.6,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.516,0.395,0.499,0.483,0.411,0.218,0,0
"2018-02-13 09:07:00",1094316,-1,10.46,11.07,11.67,27.89,0,219.6,1.7,1.7,0.95,0.95,0,0,0,0.329,0.139,0.079,0.032,0,0,0,0
"2018-02-13 09:08:00",1094317,-1,10.4,10.95,11.61,28.13,0,228.1,0.95,0.95,0.95,0.95,0.95,0,0.237,0.396,0.459,0.237,0.111,0.063,0,0,0
"2018-02-13 09:09:00",1094318,-1,10.31,10.93,11.62,28.34,0,240.9,1.7,1.7,0.95,0,0,0,0,0.623,0.595,0.174,0,0,0,0,0
"2018-02-13 09:10:00",1094319,-1,10.26,10.92,11.58,28.33,0,220.8,1.7,1.7,0.95,0.95,0.95,0,0.402,0.519,0.646,0.523,0.396,0.222,0,0,0
"2018-02-13 09:11:00",1094320,0,10.34,10.87,11.48,28.42,0,239.8,0.95,1.7,1.7,1.7,1.7,1.7,0.553,0.158,0.433,0.525,0.541,0.541,0.218,0,0
"2018-02-13 09:12:00",1094321,0,10.44,10.97,11.66,28.43,0,229.2,0.95,0.95,0,0,0.95,0,0.122,0.269,0.016,0,0,0.016,0,0,0
"2018-02-13 09:13:00",1094322,0,10.54,11.16,11.84,28.05,0,210.7,0.95,0.95,0,0,0,0,0,0.095,0.063,0,0,0,0,0,0
"2018-02-13 09:14:00",1094323,0,10.71,11.07,11.87,28.02,0,175.5,0.95,1.7,1.7,1.7,1.7,0.95,0.515,0.127,0.535,0.493,0.345,0.421,0.095,0,0
"2018-02-13 09:15:00",1094324,0,10.73,11.07,11.78,28.12,0,177.2,1.7,0,0,0,0,0,0,0.218,0,0,0,0,0,0,0
"2018-02-13 09:16:00",1094325,0,10.58,11.13,11.65,28.01,0,229.8,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.659,1.465,1.302,1.115,0.993,0.44,0,0
"2018-02-13 09:17:00",1094326,0,10.3,10.75,11.27,28.5,0,234.7,2.45,2.45,2.45,1.7,1.7,1.7,0.633,1.322,1.343,1.272,0.975,0.824,0.465,0,0
"2018-02-13 09:18:00",1094327,0,10.18,10.61,11.04,28.87,0,237.1,1.7,2.45,2.45,1.7,1.7,1.7,0.473,1.4,1.488,1.359,1.131,0.863,0.263,0,0
"2018-02-13 09:19:00",1094328,0,10.12,10.57,10.94,29.07,0,241.4,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.288,1.093,0.929,0.722,0.396,0.048,0,0
"2018-02-13 09:20:00",1094329,0,10.17,10.71,10.98,28.88,0,237.6,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.468,0.534,0.566,0.446,0.421,0.206,0,0
"2018-02-13 09:21:00",1094330,0,10.34,10.91,11.2,28.52,0,258.5,1.7,0,0,0,0,0,0,0.408,0,0,0,0,0,0,0
"2018-02-13 09:22:00",1094331,0,10.56,11.19,11.56,28.2,0,287.2,1.7,0.95,1.7,0.95,0.95,0,0.122,0.705,0.206,0.123,0.079,0.016,0,0,0
"2018-02-13 09:23:00",1094332,0,10.64,11.37,11.78,27.8,0,271,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.188,0.797,0.766,0.472,0.427,0.158,0,0
"2018-02-13 09:24:00",1094333,0,10.6,11.38,11.83,27.72,0,241,2.45,1.7,1.7,1.7,1.7,0.95,0.589,1.488,1.309,1.193,0.894,0.642,0.237,0,0
"2018-02-13 09:25:00",1094334,0,10.67,11.3,11.75,27.9,0,255.7,1.7,1.7,1.7,1.7,1.7,1.7,0.535,0.91,1.022,0.923,0.673,0.528,0.107,0,0
"2018-02-13 09:26:00",1094335,0,10.82,11.39,11.81,27.98,0,258.4,2.45,2.45,3.2,2.45,2.45,2.45,0.827,1.283,1.323,0.888,0.737,0.677,0.432,0,0
"2018-02-13 09:27:00",1094336,0,10.81,11.48,11.8,27.77,0,250,2.45,1.7,1.7,1.7,1.7,1.7,0.612,1.152,1.108,0.921,0.796,0.727,0.484,0,0
"2018-02-13 09:28:00",1094337,0,10.88,11.5,11.92,27.73,0,244.4,2.45,1.7,1.7,1.7,1.7,1.7,0.528,1.162,0.815,0.575,0.439,0.37,0.25,0,0
"2018-02-13 09:29:00",1094338,0,10.89,11.55,12.06,27.54,0,245.5,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.113,1.074,0.92,0.607,0.487,0.206,0,0
"2018-02-13 09:30:00",1094339,0,10.87,11.57,12.05,27.67,0,244.8,2.45,2.45,2.45,2.45,1.7,1.7,0.511,1.788,1.488,1.425,1.259,1.064,0.522,0,0
"2018-02-13 09:31:00",1094340,0,10.86,11.63,11.98,27.52,0,237.1,2.45,2.45,1.7,2.45,1.7,1.7,0.427,1.488,1.425,1.238,1.102,1.021,0.62,0,0
"2018-02-13 09:32:00",1094341,0,10.87,11.68,12,27.4,0,251.8,1.7,1.7,1.7,1.7,1.7,0.95,0.458,0.762,0.493,0.354,0.263,0.282,0.142,0,0
"2018-02-13 09:33:00",1094342,0,11.01,11.87,12.22,27.32,0,240.8,1.7,1.7,1.7,1.7,1.7,1.7,0.513,1.115,1.023,0.869,0.553,0.405,0.123,0,0
"2018-02-13 09:34:00",1094343,0,11.18,12.08,12.38,27.01,0,245.7,0.95,0.95,0.95,0.95,0.95,0,0.391,0.048,0.269,0.206,0.19,0.206,0,0,0
"2018-02-13 09:35:00",1094344,0,11.47,12.34,12.68,26.66,0,305.4,1.7,1.7,0.95,1.7,1.7,0.95,0.464,0.528,0.44,0.348,0.282,0.297,0.127,0,0
"2018-02-13 09:36:00",1094345,0,11.61,12.38,12.75,26.25,0,279.7,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.401,0.297,0.313,0.206,0.127,0.063,0,0
"2018-02-13 09:37:00",1094346,0,11.41,12.07,12.52,26.59,0,228.6,2.45,2.45,2.45,2.45,1.7,1.7,0.498,1.675,1.538,1.438,1.183,1.093,0.513,0,0
"2018-02-13 09:38:00",1094347,0,11.21,11.75,12.2,27.37,0,240.1,3.2,2.45,2.45,2.45,1.7,0.95,0.642,1.825,1.5,1.34,1.001,0.808,0.285,0,0
"2018-02-13 09:39:00",1094348,0,10.99,11.61,11.97,27.63,0,255.8,3.2,2.45,2.45,1.7,1.7,1.7,0.52,1.963,1.625,1.322,1.108,0.885,0.484,0,0
"2018-02-13 09:40:00",1094349,0,10.93,11.65,11.85,27.63,0,251.9,3.2,3.2,2.45,2.45,2.45,1.7,0.445,2.113,2.037,1.8,1.613,1.409,0.961,0,0
"2018-02-13 09:41:00",1094350,0,10.99,11.73,11.81,27.43,0,238.9,2.45,2.45,2.45,2.45,2.45,2.45,0.476,1.975,1.988,1.875,1.7,1.481,1.093,0,0
"2018-02-13 09:42:00",1094351,0,11.09,11.83,11.95,27.39,0,228.5,2.45,1.7,2.45,1.7,1.7,0.95,0.642,0.944,1.118,1.089,0.777,0.692,0.38,0,0
"2018-02-13 09:43:00",1094352,0,11.15,11.9,12.07,27.18,0,225.4,2.45,2.45,2.45,2.45,2.45,1.7,0.719,1.402,1.098,0.816,0.614,0.498,0.319,0,0
"2018-02-13 09:44:00",1094353,0,11.12,11.82,12.01,27.08,0,212.8,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.813,1.75,1.575,1.425,1.263,0.614,0,0
"2018-02-13 09:45:00",1094354,0,11.13,11.89,12.06,27.04,0,212.7,1.7,1.7,1.7,1.7,1.7,1.7,0.434,1.288,1.159,1.138,0.932,0.854,0.373,0,0
"2018-02-13 09:46:00",1094355,0,11.31,12.08,12.22,26.8,0,216.1,0.95,0.95,0.95,0.95,0.95,0,0.285,0.38,0.332,0.174,0.158,0.095,0,0,0
"2018-02-13 09:47:00",1094356,0,11.64,12.43,12.59,26.59,0,186.9,1.7,1.7,1.7,1.7,0.95,0,0.368,0.73,0.516,0.484,0.408,0.174,0,0,0
"2018-02-13 09:48:00",1094357,0,11.87,12.79,12.88,25.85,0,202,2.45,2.45,2.45,2.45,1.7,1.7,0.444,1.388,1.372,1.388,1.202,1.099,0.557,0,0
"2018-02-13 09:49:00",1094358,0,11.93,12.83,12.99,25.62,0,204.1,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.951,0.845,0.693,0.361,0.424,0.048,0,0
"2018-02-13 09:50:00",1094359,0,11.97,12.97,13.15,25.59,0,229.7,2.45,2.45,2.45,2.45,2.45,1.7,0.719,2.025,1.8,1.718,1.612,1.411,0.893,0,0
"2018-02-13 09:51:00",1094360,-1,11.73,12.62,12.87,25.84,0,241.3,3.2,3.2,2.45,2.45,2.45,1.7,0.464,2.188,2.063,1.95,1.788,1.6,1.227,0,0
"2018-02-13 09:52:00",1094361,-1,11.66,12.54,12.77,26.21,0,232,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.875,1.8,1.713,1.575,1.334,0.967,0,0
"2018-02-13 09:53:00",1094362,-1,11.68,12.49,12.77,26.09,0,211.1,1.7,1.7,1.7,1.7,1.7,0.95,0.537,0.759,0.761,0.777,0.579,0.449,0.079,0,0
"2018-02-13 09:54:00",1094363,-1,11.96,12.7,13.04,25.89,0,184.6,0.95,0.95,0.95,0.95,0,0,0,0.19,0.016,0.127,0.048,0,0,0,0
"2018-02-13 09:55:00",1094364,-1,12.3,13.03,13.33,25.39,0,174.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:56:00",1094365,-1,12.61,13.29,13.6,24.98,0,165.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 09:57:00",1094366,-1,12.92,13.66,14.05,24.39,0,191.1,1.7,1.7,0.95,0,0,0,0,0.382,0.196,0.016,0,0,0,0,0
"2018-02-13 09:58:00",1094367,-1,12.79,13.64,14.06,24.07,0,250.9,2.45,1.7,1.7,1.7,1.7,0.95,0.544,1.297,1.181,1.074,0.898,0.664,0.301,0,0
"2018-02-13 09:59:00",1094368,-1,12.55,13.47,13.89,24.48,0,238.4,2.45,2.45,2.45,2.45,2.45,1.7,0.439,2.037,1.85,1.775,1.588,1.388,0.853,0,0
"2018-02-13 10:00:00",1094369,-1,12.28,13.23,13.64,24.7,0,244.2,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.037,1.8,1.575,1.413,1.238,0.867,0,0
"2018-02-13 10:01:00",1094370,-1,12.13,13.1,13.49,24.89,0,263.2,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.9,1.75,1.688,1.488,1.4,1.064,0,0
"2018-02-13 10:02:00",1094371,-1,12.14,12.99,13.34,24.96,0,272.2,1.7,1.7,1.7,1.7,1.7,1.7,0.733,0.989,1.055,0.884,0.659,0.643,0.568,0,0
"2018-02-13 10:03:00",1094372,-1,12.22,13.01,13.41,25.01,0,278.5,2.45,2.45,1.7,1.7,1.7,0.95,0.52,1.358,1.003,0.661,0.414,0.338,0.222,0,0
"2018-02-13 10:04:00",1094373,-1,12.34,13.17,13.55,24.92,0,246.7,2.45,1.7,1.7,1.7,1.7,0.95,0.464,0.505,0.499,0.537,0.345,0.297,0.063,0,0
"2018-02-13 10:05:00",1094374,-1,12.48,13.36,13.73,24.48,0,242.1,1.7,1.7,1.7,1.7,1.7,0.95,0.51,0.557,0.8,0.844,0.747,0.743,0.427,0,0
"2018-02-13 10:06:00",1094375,-1,12.58,13.39,13.86,24.41,0,265.5,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.588,0.396,0.095,0.079,0.127,0.079,0,0
"2018-02-13 10:07:00",1094376,-1,12.7,13.58,14.02,24.21,0,234.5,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.905,0.87,0.592,0.389,0.317,0.079,0,0
"2018-02-13 10:08:00",1094377,-1,12.82,13.67,14.16,23.91,0,216.2,1.7,1.7,1.7,0.95,0.95,0.95,0.453,0.734,0.813,0.389,0.364,0.332,0.016,0,0
"2018-02-13 10:09:00",1094378,-1,12.96,13.8,14.36,23.75,0,219.6,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.093,1.058,0.955,0.718,0.551,0.158,0,0
"2018-02-13 10:10:00",1094379,-1,13.1,13.93,14.51,23.78,0,262.6,3.2,3.2,3.2,3.2,2.45,1.7,0.847,1.477,1.304,0.789,0.623,0.526,0.306,0,0
"2018-02-13 10:11:00",1094380,0,12.98,13.72,14.17,23.84,0,253.8,2.45,3.2,2.45,2.45,2.45,1.7,0.505,1.988,1.975,1.838,1.725,1.534,1.215,0,0
"2018-02-13 10:12:00",1094381,0,12.79,13.5,14.03,24.27,0,242.8,3.2,3.2,3.2,3.2,2.45,2.45,0.682,2.513,2.325,1.975,1.605,1.405,0.927,0,0
"2018-02-13 10:13:00",1094382,0,12.71,13.38,13.95,24.54,0,238,2.45,2.45,1.7,2.45,1.7,1.7,0.517,1.327,1.352,1.331,1.227,1.077,0.673,0,0
"2018-02-13 10:14:00",1094383,0,12.76,13.48,14.03,24.58,0,205.8,2.45,2.45,2.45,2.45,2.45,1.7,0.661,1.292,1.348,1.289,1.163,1.088,0.778,0,0
"2018-02-13 10:15:00",1094384,0,12.89,13.76,14.23,24.3,0,273.5,1.7,1.7,0.95,0,0,0,0,0.998,0.579,0.237,0,0,0,0,0
"2018-02-13 10:16:00",1094385,0,13.17,14.08,14.45,24.02,0,244.4,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.302,1.13,1.061,0.727,0.618,0.206,0,0
"2018-02-13 10:17:00",1094386,0,13.45,14.44,14.74,23.48,0,248.8,3.2,3.2,2.45,2.45,2.45,1.7,0.599,2.2,1.859,1.831,1.553,1.317,1.016,0,0
"2018-02-13 10:18:00",1094387,0,13.49,14.48,14.77,23.14,0,222.9,2.45,2.45,2.45,2.45,2.45,1.7,0.372,1.838,1.963,1.863,1.709,1.525,1.023,0,0
"2018-02-13 10:19:00",1094388,0,13.23,14.15,14.5,23.2,0,217.6,2.45,2.45,2.45,2.45,2.45,1.7,0.583,1.513,1.425,1.4,1.104,0.948,0.455,0,0
"2018-02-13 10:20:00",1094389,0,13.21,14.11,14.54,23.51,0,204.7,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.338,1.413,1.413,1.272,1.238,0.708,0,0
"2018-02-13 10:21:00",1094390,0,13.32,14.29,14.64,23.23,0,200.6,0.95,1.7,1.7,1.7,1.7,0.95,0.518,0.063,0.247,0.528,0.528,0.484,0.174,0,0
"2018-02-13 10:22:00",1094391,0,13.56,14.52,14.84,22.79,0,202.5,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-13 10:23:00",1094392,0,13.95,14.71,15.13,22.49,0,194.3,1.7,1.7,1.7,1.7,1.7,0.95,0.465,0.602,0.537,0.452,0.303,0.247,0.19,0,0
"2018-02-13 10:24:00",1094393,0,14.16,14.9,15.24,22.13,0,166.2,1.7,1.7,1.7,1.7,1.7,1.7,0.479,1.238,1.259,1.222,1.099,1.055,0.456,0,0
"2018-02-13 10:25:00",1094394,0,14.01,14.73,15.03,22.17,0,204.1,1.7,1.7,2.45,2.45,1.7,1.7,0.539,1.309,1.275,1.124,0.992,0.979,0.513,0,0
"2018-02-13 10:26:00",1094395,0,13.95,14.69,15.11,22.34,0,194.7,1.7,1.7,1.7,1.7,1.7,0.95,0.491,0.81,0.44,0.518,0.358,0.31,0.206,0,0
"2018-02-13 10:27:00",1094396,0,14.13,14.9,15.26,22.09,0,178.2,0.95,1.7,0.95,0.95,0.95,0,0.339,0.222,0.804,0.396,0.079,0.142,0,0,0
"2018-02-13 10:28:00",1094397,0,14.34,15.08,15.36,21.93,0,186.8,1.7,0.95,0.95,0.95,0.95,0.95,0.38,0.326,0.19,0.142,0.095,0.19,0.032,0,0
"2018-02-13 10:29:00",1094398,0,14.43,15.26,15.54,21.79,0,206.5,0.95,1.7,1.7,1.7,1.7,0.95,0.464,0.237,0.472,0.513,0.456,0.297,0.269,0,0
"2018-02-13 10:30:00",1094399,0,14.41,15.17,15.52,21.75,0,204.5,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.414,0.405,0.282,0.237,0.206,0.127,0,0
"2018-02-13 10:31:00",1094400,0,14.52,15.26,15.61,21.88,0,235.3,3.2,2.45,3.2,3.2,3.2,3.2,0.744,2.025,1.646,1.777,1.539,1.352,0.899,0,0
"2018-02-13 10:32:00",1094401,0,14.53,15.34,15.58,21.65,0,223.4,3.2,3.2,3.2,3.2,3.2,2.45,0.617,2.263,2.288,2.15,1.963,1.763,1.255,0,0
"2018-02-13 10:33:00",1094402,0,14.33,15.16,15.3,21.63,0,205.2,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.25,2.288,2.2,2,1.85,1.334,0,0
"2018-02-13 10:34:00",1094403,0,14.13,15.03,15.19,21.79,0,225.2,2.45,2.45,2.45,2.45,2.45,1.7,0.413,2.113,1.925,1.85,1.663,1.488,1.039,0,0
"2018-02-13 10:35:00",1094404,0,14.18,15.05,15.28,21.83,0,199.3,2.45,1.7,2.45,2.45,1.7,1.7,0.39,1.463,1.425,1.4,1.313,1.118,0.715,0,0
"2018-02-13 10:36:00",1094405,0,14.22,15.21,15.36,21.69,0,241.9,2.45,1.7,1.7,1.7,1.7,1.7,0.504,1.268,1.172,0.898,0.655,0.595,0.218,0,0
"2018-02-13 10:37:00",1094406,0,14.12,15.09,15.29,22.03,0,275.6,2.45,2.45,2.45,2.45,1.7,1.7,0.509,1.638,1.575,1.425,1.007,0.873,0.522,0,0
"2018-02-13 10:38:00",1094407,0,14.02,14.86,15.1,22.35,0,283.4,2.45,2.45,2.45,2.45,2.45,2.45,0.754,1.725,1.713,1.465,1.254,1.188,0.905,0,0
"2018-02-13 10:39:00",1094408,0,14,14.83,15.07,22.56,0,308.7,2.45,1.7,2.45,1.7,1.7,1.7,0.675,1.4,1.11,1.207,1.075,0.984,0.733,0,0
"2018-02-13 10:40:00",1094409,0,14.12,14.98,15.19,22.39,0,282,1.7,1.7,0.95,0.95,0.95,0,0.122,0.699,0.769,0.554,0.127,0.016,0,0,0
"2018-02-13 10:41:00",1094410,0,14.32,15.12,15.35,22.23,0,278.8,2.45,1.7,1.7,1.7,1.7,1.7,0.657,1.226,0.906,1.016,0.789,0.777,0.654,0,0
"2018-02-13 10:42:00",1094411,0,14.26,15.19,15.39,22.05,0,269.9,2.45,3.2,2.45,2.45,2.45,1.7,0.543,1.825,1.622,1.659,1.415,1.224,0.938,0,0
"2018-02-13 10:43:00",1094412,0,14.07,14.93,15.26,22.23,0,260.7,3.2,3.2,2.45,2.45,2.45,2.45,0.425,1.9,1.713,1.725,1.638,1.513,1.172,0,0
"2018-02-13 10:44:00",1094413,0,14.02,14.82,15.13,22.52,0,280.9,3.2,2.45,2.45,2.45,2.45,1.7,0.399,1.9,1.609,1.625,1.488,1.338,1.005,0,0
"2018-02-13 10:45:00",1094414,0,14.06,14.92,15.15,22.5,0,285.8,1.7,1.7,1.7,1.7,1.7,0.95,0.594,0.578,0.939,0.926,0.651,0.503,0.174,0,0
"2018-02-13 10:46:00",1094415,0,14.19,15.13,15.27,22.18,0,327.9,1.7,1.7,1.7,1.7,1.7,0.95,0.611,1.18,0.717,0.584,0.383,0.436,0.253,0,0
"2018-02-13 10:47:00",1094416,0,14.3,15.31,15.43,22.09,0,305.1,2.45,2.45,2.45,2.45,2.45,1.7,0.711,1.888,1.659,1.433,1.157,0.953,0.799,0,0
"2018-02-13 10:48:00",1094417,0,14.26,15.28,15.32,21.84,0,335.9,1.7,2.45,1.7,0.95,1.7,0.95,0.564,1.247,1.002,0.775,0.396,0.661,0.443,0,0
"2018-02-13 10:49:00",1094418,0,14.39,15.18,15.23,22.07,0,4.938,1.7,1.7,1.7,0.95,1.7,0.95,0.618,0.478,0.619,0.443,0.174,0.591,0.364,0,0
"2018-02-13 10:50:00",1094419,0,14.6,15.44,15.52,21.85,0,15.96,3.2,1.7,1.7,0.95,2.45,0.95,0.386,0.781,0.468,0.203,0.095,0.104,0.048,0,0
"2018-02-13 10:51:00",1094420,-1,14.76,15.79,15.84,21.63,0,291.4,3.2,2.45,2.45,2.45,2.45,1.7,0.458,2,1.85,1.575,1.315,1.268,0.907,0,0
"2018-02-13 10:52:00",1094421,-1,14.66,15.83,15.93,21.2,0,287.1,2.45,2.45,2.45,2.45,2.45,2.45,0.54,1.725,1.609,1.525,1.538,1.409,1.108,0,0
"2018-02-13 10:53:00",1094422,-1,14.73,15.74,15.87,21.33,0,305.5,2.45,2.45,1.7,1.7,1.7,1.7,0.647,1.352,1.115,0.898,0.751,0.676,0.386,0,0
"2018-02-13 10:54:00",1094423,-1,14.67,15.69,15.82,21.41,0,298.6,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.954,0.907,0.528,0.433,0.326,0.111,0,0
"2018-02-13 10:55:00",1094424,-1,14.82,15.88,16.18,21.31,0,238,1.7,1.7,1.7,1.7,1.7,0.95,0.448,1.011,0.574,0.452,0.263,0.215,0.111,0,0
"2018-02-13 10:56:00",1094425,-1,14.83,16.01,16.33,20.85,0,232.7,1.7,1.7,1.7,1.7,1.7,0.95,0.525,1.051,0.935,0.879,0.677,0.592,0.332,0,0
"2018-02-13 10:57:00",1094426,-1,15,16,16.45,20.82,0,251.5,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.142,0.032,0.111,0.158,0.142,0.111,0,0
"2018-02-13 10:58:00",1094427,-1,15.38,16.19,16.43,20.62,0,251.7,0,0.95,0.95,0.95,0.95,0.95,0.462,0,0.032,0.332,0.285,0.364,0.158,0,0
"2018-02-13 10:59:00",1094428,-1,15.72,16.44,16.66,20.44,0,313.7,1.7,0.95,0.95,0.95,1.7,0.95,0.49,0.405,0.332,0.332,0.016,0.392,0.048,0,0
"2018-02-13 11:00:00",1094429,-1,15.77,16.39,16.48,20.36,0,315.7,2.45,2.45,2.45,2.45,1.7,1.7,0.442,0.92,1.281,1.252,0.962,1.165,0.787,0,0
"2018-02-13 11:01:00",1094430,-1,15.76,16.38,16.58,20.55,0,320.1,2.45,2.45,1.7,1.7,1.7,1.7,0.565,1.05,1.347,0.847,0.654,0.363,0.231,0,0
"2018-02-13 11:02:00",1094431,-1,15.56,16.32,16.48,20.26,0,330.4,1.7,2.45,1.7,0.95,1.7,0.95,0.523,0.582,0.934,0.727,0.253,0.667,0.222,0,0
"2018-02-13 11:03:00",1094432,-1,15.56,16.21,16.42,20.43,0,317.7,2.45,1.7,1.7,1.7,1.7,1.7,0.505,0.71,1.037,0.957,0.778,0.787,0.313,0,0
"2018-02-13 11:04:00",1094433,-1,15.64,16.28,16.5,20.49,0,309.6,1.7,1.7,1.7,1.7,1.7,1.7,0.499,0.457,0.418,0.338,0.282,0.275,0.139,0,0
"2018-02-13 11:05:00",1094434,-1,15.77,16.44,16.72,20.19,0,236.5,3.2,2.45,1.7,1.7,1.7,0.95,0.558,1.183,0.74,0.571,0.452,0.332,0.127,0,0
"2018-02-13 11:06:00",1094435,-1,15.58,16.5,16.83,19.93,0,217.4,3.2,3.2,3.2,3.2,3.2,2.45,0.433,2.313,2.35,2.238,1.963,1.7,1.338,0,0
"2018-02-13 11:07:00",1094436,-1,15.4,16.28,16.6,20.13,0,226.1,3.2,3.2,3.2,2.45,3.2,2.45,0.67,1.813,1.9,1.913,1.784,1.574,1.218,0,0
"2018-02-13 11:08:00",1094437,-1,15.34,16.09,16.4,20.3,0,227.9,1.7,1.7,2.45,1.7,1.7,1.7,0.597,1.247,1.001,0.994,0.682,0.61,0.392,0,0
"2018-02-13 11:09:00",1094438,-1,15.47,16.18,16.52,20.33,0,254.2,2.45,2.45,2.45,2.45,1.7,1.7,0.661,1.208,1.189,0.792,0.615,0.505,0.354,0,0
"2018-02-13 11:10:00",1094439,-1,15.69,16.31,16.66,20.07,0,194.8,2.45,2.45,1.7,1.7,1.7,0.95,0.515,1.309,1.313,1.102,0.869,0.772,0.332,0,0
"2018-02-13 11:11:00",1094440,0,16.02,16.62,16.91,19.64,0,161.5,2.45,1.7,2.45,1.7,1.7,1.7,0.57,1.372,1.108,0.941,0.787,0.778,0.361,0,0
"2018-02-13 11:12:00",1094441,0,16.12,16.87,17.11,19.39,0,182.7,2.45,3.2,2.45,2.45,2.45,1.7,0.578,1.563,1.412,1.208,1.063,0.951,0.582,0,0
"2018-02-13 11:13:00",1094442,0,16.25,17.18,17.41,19.11,0,167.7,4.7,3.95,3.2,3.2,3.2,2.45,0.537,2.938,2.525,2.45,2.3,2.125,1.55,0,0
"2018-02-13 11:14:00",1094443,0,16.09,17.19,17.34,18.75,0,163.2,3.95,3.95,3.2,3.2,3.2,3.2,0.576,2.988,2.6,2.45,2.2,1.95,1.381,0,0
"2018-02-13 11:15:00",1094444,0,15.98,16.95,17.18,18.95,0,164.6,3.95,3.2,3.2,3.2,2.45,1.7,0.811,2.463,2.138,1.689,1.504,1.388,0.972,0,0
"2018-02-13 11:16:00",1094445,0,16.02,16.86,17.04,19.1,0,187.7,2.45,2.45,2.45,2.45,2.45,1.7,0.513,1.575,1.5,1.3,1.24,1.174,0.797,0,0
"2018-02-13 11:17:00",1094446,0,16.08,16.98,17.18,19.16,0,148.9,2.45,2.45,2.45,1.7,1.7,1.7,0.457,1.609,1.39,1.263,0.873,0.794,0.338,0,0
"2018-02-13 11:18:00",1094447,0,16.36,17.17,17.4,18.96,0,175.6,5.45,3.95,3.95,2.45,2.45,1.7,0.978,2.359,2.163,1.673,1.284,1.01,0.703,0,0
"2018-02-13 11:19:00",1094448,0,16.26,17.36,17.6,18.59,0,185.2,4.7,4.7,4.7,4.7,3.95,3.95,0.748,3.35,3.025,2.75,2.5,2.338,1.788,0,0
"2018-02-13 11:20:00",1094449,0,16.1,17.23,17.53,18.51,0,189.5,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.025,1.888,1.775,1.538,1.475,1.074,0,0
"2018-02-13 11:21:00",1094450,0,16.14,17.08,17.3,18.7,0,183.2,3.95,3.2,2.45,2.45,1.7,1.7,0.412,1.747,1.675,1.55,1.322,1.168,0.62,0,0
"2018-02-13 11:22:00",1094451,0,16.25,17.15,17.37,18.72,0,166.5,3.2,3.2,3.2,3.2,2.45,2.45,0.576,2.363,2.2,2.075,1.9,1.775,1.274,0,0
"2018-02-13 11:23:00",1094452,0,16.27,17.18,17.46,18.75,0,178.3,3.95,3.95,3.2,3.2,2.45,2.45,0.626,2.313,1.975,1.781,1.64,1.515,1.034,0,0
"2018-02-13 11:24:00",1094453,0,16.18,17.23,17.52,18.77,0,190.1,3.2,3.2,3.2,2.45,2.45,1.7,0.37,2.513,2.363,2.025,1.813,1.763,1.259,0,0
"2018-02-13 11:25:00",1094454,0,16.24,17.3,17.51,18.67,0,185.3,3.2,3.2,3.2,3.2,2.45,2.45,0.575,1.963,2.1,1.925,1.747,1.609,1.256,0,0
"2018-02-13 11:26:00",1094455,0,16.33,17.37,17.57,18.67,0,187.7,3.2,3.2,3.2,3.2,3.2,2.45,0.536,2.675,2.413,2.175,1.988,1.925,1.509,0,0
"2018-02-13 11:27:00",1094456,0,16.31,17.38,17.52,18.54,0,180.5,3.2,3.2,3.2,3.2,2.45,1.7,0.528,2.3,2.05,2.075,1.888,1.75,1.322,0,0
"2018-02-13 11:28:00",1094457,0,16.24,17.31,17.5,18.66,0,165.1,3.95,3.2,3.2,3.2,2.45,2.45,0.432,2.725,2.35,2.088,1.825,1.675,1.243,0,0
"2018-02-13 11:29:00",1094458,0,16.33,17.24,17.54,18.94,0,162,2.45,2.45,2.45,1.7,1.7,1.7,0.452,1.988,1.763,1.538,1.275,1.058,0.667,0,0
"2018-02-13 11:30:00",1094459,0,16.56,17.43,17.64,18.76,0,143.8,3.2,2.45,2.45,2.45,2.45,1.7,0.408,1.975,1.725,1.663,1.509,1.5,1.159,0,0
"2018-02-13 11:31:00",1094460,0,16.82,17.6,17.6,18.61,0,146.1,2.45,2.45,2.45,2.45,2.45,1.7,0.59,1.85,1.713,1.663,1.412,1.314,0.865,0,0
"2018-02-13 11:32:00",1094461,0,16.86,17.69,17.62,18.41,0,179,2.45,2.45,2.45,1.7,2.45,1.7,0.606,1.775,1.425,1.347,1.001,0.985,0.43,0,0
"2018-02-13 11:33:00",1094462,0,17,17.81,17.87,18.42,0,160.9,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.162,1.067,0.664,0.44,0.484,0.079,0,0
"2018-02-13 11:34:00",1094463,0,17.14,18.06,18.12,18.05,0,112.2,2.45,3.2,3.2,3.2,3.2,2.45,0.729,1.525,1.888,1.75,1.6,1.518,0.977,0,0
"2018-02-13 11:35:00",1094464,0,17.04,17.84,18.01,18.19,0,102.5,1.7,1.7,1.7,2.45,1.7,1.7,0.515,1.081,1.113,1.087,0.986,1.023,0.731,0,0
"2018-02-13 11:36:00",1094465,0,16.99,17.83,17.84,18.12,0,109.3,1.7,1.7,1.7,1.7,1.7,1.7,0.621,1.388,1.133,0.773,0.701,0.651,0.405,0,0
"2018-02-13 11:37:00",1094466,0,16.99,17.78,17.94,18.31,0,120.5,3.2,3.2,3.2,2.45,2.45,1.7,0.609,1.822,1.763,1.463,1.155,1.017,0.48,0,0
"2018-02-13 11:38:00",1094467,0,16.98,17.97,18.04,18.25,0,139.3,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2,1.863,1.8,1.738,1.563,1.156,0,0
"2018-02-13 11:39:00",1094468,0,17.05,18.07,18.04,17.99,0,122.2,3.95,3.95,3.95,3.95,3.2,2.45,0.607,2.325,2.275,2.284,2.138,1.888,1.381,0,0
"2018-02-13 11:40:00",1094469,0,17.32,18.19,18.2,17.94,0,162.5,2.45,2.45,2.45,2.45,2.45,1.7,0.759,1.483,1.167,0.968,0.804,0.776,0.499,0,0
"2018-02-13 11:41:00",1094470,0,17.44,18.36,18.25,17.59,0,155.9,3.2,3.95,3.2,3.2,3.2,2.45,0.658,2.4,2.325,2,1.672,1.502,1.013,0,0
"2018-02-13 11:42:00",1094471,0,17.54,18.27,18.27,17.72,0,125.8,3.2,3.2,3.2,3.2,3.2,2.45,0.578,2.188,2.037,1.963,1.75,1.55,1.199,0,0
"2018-02-13 11:43:00",1094472,0,17.53,18.28,18.39,17.84,0,153.5,3.95,3.95,3.2,3.2,3.2,1.7,0.792,2.6,2.222,1.924,1.702,1.602,1.042,0,0
"2018-02-13 11:44:00",1094473,0,17.49,18.48,18.58,17.63,0,192.4,3.95,3.95,4.7,3.95,3.95,3.2,0.717,3.413,3.163,2.875,2.713,2.488,2.025,0,0
"2018-02-13 11:45:00",1094474,0,17.32,18.35,18.45,17.62,0,181.3,3.95,3.2,3.95,3.2,3.2,2.45,0.582,2.525,2.275,2.15,1.988,1.863,1.371,0,0
"2018-02-13 11:46:00",1094475,0,17.42,18.42,18.59,17.67,0,193,3.2,3.2,2.45,2.45,2.45,1.7,0.601,2.388,2.363,1.938,1.54,1.252,0.966,0,0
"2018-02-13 11:47:00",1094476,0,17.42,18.65,18.97,17.39,0,204.8,2.45,2.45,2.45,2.45,2.45,1.7,0.419,2.175,1.938,1.7,1.538,1.375,1.045,0,0
"2018-02-13 11:48:00",1094477,0,17.62,18.7,19.1,17.46,0,190.1,3.95,3.95,3.2,3.2,3.2,2.45,0.537,3.05,2.825,2.563,2.213,1.875,1.434,0,0
"2018-02-13 11:49:00",1094478,0,17.56,18.75,19.06,17.39,0,184.9,5.45,5.45,5.45,3.95,3.95,3.2,0.709,3.787,3.463,3.15,2.85,2.563,2,0,0
"2018-02-13 11:50:00",1094479,0,17.36,18.42,18.7,17.61,0,178.7,3.95,3.2,3.2,3.95,3.2,2.45,0.572,2.95,2.65,2.413,2.225,2.037,1.625,0,0
"2018-02-13 11:51:00",1094480,-1,17.45,18.35,18.62,17.79,0,163.7,3.2,3.2,2.45,3.2,2.45,1.7,0.367,2.413,2.338,2.088,1.963,1.825,1.309,0,0
"2018-02-13 11:52:00",1094481,-1,17.46,18.47,18.69,17.89,0,193.5,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.388,3.2,2.888,2.55,2.35,1.925,0,0
"2018-02-13 11:53:00",1094482,-1,17.27,18.33,18.59,18.04,0,207.9,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.1,2.863,2.575,2.5,2.313,1.7,0,0
"2018-02-13 11:54:00",1094483,-1,17.2,18.28,18.6,18.15,0,224.1,3.2,3.95,3.95,3.2,3.2,3.2,0.642,2.363,2.3,2.125,1.838,1.659,1.135,0,0
"2018-02-13 11:55:00",1094484,-1,17.25,18.2,18.51,18.2,0,208.5,3.2,3.2,3.2,3.2,3.2,2.45,0.818,1.622,1.875,1.763,1.511,1.335,0.975,0,0
"2018-02-13 11:56:00",1094485,-1,17.51,18.46,18.74,18.14,0,228.6,3.95,3.95,3.2,2.45,3.2,2.45,0.426,3.1,2.6,2.3,2.025,1.775,1.35,0,0
"2018-02-13 11:57:00",1094486,-1,17.52,18.59,18.85,17.78,0,219.6,3.95,4.7,3.95,3.95,3.2,2.45,0.635,2.8,2.575,2.35,2.034,1.838,1.37,0,0
"2018-02-13 11:58:00",1094487,-1,17.58,18.44,18.76,17.97,0,216.1,3.2,2.45,3.2,2.45,2.45,2.45,0.619,1.75,1.525,1.4,1.233,1.127,0.698,0,0
"2018-02-13 11:59:00",1094488,-1,17.66,18.64,18.84,17.73,0,232.8,4.7,4.7,4.7,4.7,3.2,3.2,0.809,2.775,2.513,2.238,1.786,1.605,1.188,0,0
"2018-02-13 12:00:00",1094489,-1,17.59,18.58,18.85,17.84,0,204.4,3.95,4.7,4.7,3.95,3.95,3.2,0.604,3.35,3.188,2.875,2.563,2.413,1.963,0,0
"2018-02-13 12:01:00",1094490,-1,17.56,18.59,18.9,17.91,0,182.2,5.45,5.45,4.7,4.7,5.45,3.95,0.988,4.038,3.662,3.213,2.813,2.538,1.925,0,0
"2018-02-13 12:02:00",1094491,-1,17.44,18.46,18.82,17.98,0,165.2,5.45,5.45,5.45,4.7,4.7,3.95,0.873,3.663,3.375,3.025,2.725,2.638,1.988,0,0
"2018-02-13 12:03:00",1094492,-1,17.45,18.51,18.86,17.96,0,168.3,2.45,3.2,2.45,2.45,2.45,1.7,0.616,2.075,1.938,1.738,1.572,1.455,1.076,0,0
"2018-02-13 12:04:00",1094493,-1,17.58,18.59,18.87,17.94,0,179.1,3.95,4.7,3.95,3.2,2.45,1.7,0.755,2.109,1.724,1.577,1.238,0.965,0.549,0,0
"2018-02-13 12:05:00",1094494,-1,17.86,18.89,19.12,17.61,0,182.9,4.7,4.7,3.95,3.95,3.95,3.2,0.793,3.063,2.65,2.475,2.275,2.075,1.647,0,0
"2018-02-13 12:06:00",1094495,-1,17.84,18.93,19.22,17.47,0,220.2,4.7,4.7,3.95,3.95,3.2,2.45,0.456,3.55,3.475,3.038,2.6,2.238,1.7,0,0
"2018-02-13 12:07:00",1094496,-1,17.69,18.73,19.11,17.59,0,205.9,5.45,5.45,4.7,4.7,3.95,3.95,0.666,4.212,3.962,3.6,3.238,2.95,2.45,0,0
"2018-02-13 12:08:00",1094497,-1,17.47,18.39,18.69,17.93,0,207.2,5.45,4.7,3.95,3.95,3.2,3.2,0.51,3.675,3.563,3.163,2.713,2.4,1.863,0,0
"2018-02-13 12:09:00",1094498,-1,17.56,18.41,18.83,18.05,0,212.2,3.95,3.95,3.2,3.2,3.2,2.45,0.562,3.113,3.013,2.588,2.263,1.963,1.488,0,0
"2018-02-13 12:10:00",1094499,-1,17.61,18.66,19.04,17.8,0,223,3.95,3.2,3.2,3.2,2.45,2.45,0.497,2.575,2.25,2.138,1.9,1.825,1.34,0,0
"2018-02-13 12:11:00",1094500,0,18.1,18.98,19.28,17.61,0,220.3,3.95,3.95,3.95,3.95,3.2,3.2,0.648,2.788,2.588,2.388,2.15,1.875,1.425,0,0
"2018-02-13 12:12:00",1094501,0,18.08,19.13,19.33,17.18,0,214.9,5.45,5.45,4.7,3.95,3.95,3.2,0.68,3.388,3.163,2.938,2.463,2.2,1.609,0,0
"2018-02-13 12:13:00",1094502,0,18.14,19.01,19.29,17.38,0,219.6,4.7,4.7,3.95,3.95,3.2,3.2,0.544,3.175,3.05,2.825,2.625,2.3,1.775,0,0
"2018-02-13 12:14:00",1094503,0,17.89,18.94,19.09,17.28,0,230.1,3.2,3.95,3.2,3.2,2.45,2.45,0.536,1.925,2,1.897,1.725,1.547,1.218,0,0
"2018-02-13 12:15:00",1094504,0,17.89,18.79,19.07,17.49,0,222.5,1.7,1.7,1.7,1.7,1.7,1.7,0.499,0.847,0.44,0.361,0.203,0.275,0.231,0,0
"2018-02-13 12:16:00",1094505,0,18.28,19.05,19.42,17.43,0,190.6,3.95,3.2,3.2,3.2,3.2,1.7,0.866,1.592,1.457,1.278,1.125,1.093,0.663,0,0
"2018-02-13 12:17:00",1094506,0,18.39,19.23,19.51,17.02,0,175.7,3.95,3.2,3.2,3.2,2.45,2.45,0.43,2.663,2.413,2.3,2.15,1.9,1.45,0,0
"2018-02-13 12:18:00",1094507,0,18.22,18.93,19.18,17.32,0,170.9,3.2,2.45,2.45,1.7,1.7,1.7,0.532,1.863,1.388,1.045,0.825,0.696,0.44,0,0
"2018-02-13 12:19:00",1094508,0,18.4,19.21,19.47,17.2,0,196,3.95,3.95,3.95,3.2,2.45,1.7,0.674,2.413,2.063,1.988,1.675,1.462,0.944,0,0
"2018-02-13 12:20:00",1094509,0,18.19,19.24,19.4,16.96,0,199.8,5.45,3.95,3.95,3.2,3.2,2.45,0.527,3.313,2.85,2.388,2.188,1.963,1.484,0,0
"2018-02-13 12:21:00",1094510,0,18.21,19.29,19.58,17.1,0,215.9,5.45,4.7,5.45,5.45,3.95,3.2,0.594,3.937,3.7,3.375,2.95,2.563,1.95,0,0
"2018-02-13 12:22:00",1094511,0,18.09,19.36,19.55,16.87,0,206.2,6.2,6.2,5.45,5.45,4.7,4.7,0.609,4.975,4.6,4.212,3.762,3.35,2.675,0,0
"2018-02-13 12:23:00",1094512,0,17.71,18.91,19.22,17.29,0,204,5.45,4.7,4.7,4.7,3.95,3.95,0.619,4.25,3.813,3.45,3.088,2.788,2.238,0,0
"2018-02-13 12:24:00",1094513,0,17.83,18.98,19.38,17.42,0,227.6,5.45,5.45,5.45,4.7,4.7,3.95,0.864,3.562,3.125,2.863,2.538,2.3,1.825,0,0
"2018-02-13 12:25:00",1094514,0,18.22,19.46,19.77,16.93,0,227.4,3.95,4.7,3.95,3.95,3.2,2.45,0.669,3.413,3.238,2.925,2.575,2.25,1.703,0,0
"2018-02-13 12:26:00",1094515,0,17.89,19.06,19.36,17.04,0,218.4,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.375,3.113,2.75,2.488,2.213,1.638,0,0
"2018-02-13 12:27:00",1094516,0,18.08,19,19.48,17.38,0,203.5,6.95,6.95,6.2,6.2,5.45,3.95,1.107,4.675,4.387,3.937,3.437,2.875,2.238,0,0
"2018-02-13 12:28:00",1094517,0,17.98,19.08,19.32,16.98,0,202.7,6.2,6.2,5.45,5.45,5.45,4.7,1.082,4.65,4.35,3.812,3.487,3.212,2.538,0,0
"2018-02-13 12:29:00",1094518,0,18.1,19.1,19.48,17.15,0,188.2,6.2,5.45,4.7,4.7,5.45,3.95,0.746,4.837,4.337,3.65,3.213,2.95,2.45,0,0
"2018-02-13 12:30:00",1094519,0,18.07,19.32,19.61,16.74,0,182.3,5.45,5.45,5.45,4.7,4.7,3.95,0.668,4.4,4.312,3.862,3.438,3.088,2.275,0,0
"2018-02-13 12:31:00",1094520,0,18.04,18.99,19.26,17.03,0,175.9,5.45,5.45,5.45,5.45,4.7,3.2,0.624,4.325,4.1,3.775,3.513,3.35,2.575,0,0
"2018-02-13 12:32:00",1094521,0,18.21,19.16,19.28,17,0,168.1,5.45,4.7,3.95,3.95,3.2,3.2,0.539,3.538,3.188,2.938,2.675,2.35,1.763,0,0
"2018-02-13 12:33:00",1094522,0,18.41,19.34,19.42,16.93,0,176,6.2,5.45,5.45,5.45,5.45,3.95,0.851,4.637,4.387,3.987,3.575,3.388,2.75,0,0
"2018-02-13 12:34:00",1094523,0,18.18,19.35,19.56,16.8,0,152.9,4.7,4.7,4.7,3.95,3.95,3.2,0.561,4.012,3.6,3.188,2.9,2.6,1.975,0,0
"2018-02-13 12:35:00",1094524,0,18.19,19.34,19.61,16.89,0,162.6,5.45,4.7,4.7,4.7,3.95,3.2,0.603,4.387,4.025,3.65,3.2,3.025,2.15,0,0
"2018-02-13 12:36:00",1094525,0,18.07,19.11,19.34,17.07,0,152.3,3.95,4.7,3.95,3.2,3.2,2.45,0.547,2.888,2.65,2.363,2.088,1.975,1.397,0,0
"2018-02-13 12:37:00",1094526,0,17.96,19.03,19.22,17.22,0,134.1,3.2,3.2,2.45,3.2,2.45,2.45,0.536,2.013,1.738,1.634,1.572,1.475,1.124,0,0
"2018-02-13 12:38:00",1094527,0,18.14,19.02,19.23,17.24,0,160.2,3.2,3.2,3.2,2.45,2.45,2.45,0.676,2.275,1.984,1.865,1.596,1.533,0.927,0,0
"2018-02-13 12:39:00",1094528,0,18.21,19.1,19.36,17.19,0,220.8,5.45,5.45,5.45,5.45,4.7,3.95,1.12,3.975,3.587,3.2,2.74,2.322,1.836,0,0
"2018-02-13 12:40:00",1094529,0,18.13,18.96,19.24,17.2,0,215.6,5.45,5.45,5.45,4.7,3.95,3.95,0.689,4.062,3.95,3.737,3.325,2.975,2.288,0,0
"2018-02-13 12:41:00",1094530,0,18.05,18.77,19.2,17.48,0,209.4,4.7,3.95,3.2,3.2,3.2,3.2,0.497,2.988,2.85,2.55,2.213,2,1.6,0,0
"2018-02-13 12:42:00",1094531,0,18.14,18.86,19.28,17.37,0,213.1,2.45,3.2,2.45,2.45,2.45,2.45,0.554,1.738,1.788,1.584,1.387,1.318,0.951,0,0
"2018-02-13 12:43:00",1094532,0,18.25,18.82,19.29,17.45,0,199.3,3.2,3.2,3.2,3.2,2.45,1.7,0.519,2.231,2.15,2,1.759,1.518,1.152,0,0
"2018-02-13 12:44:00",1094533,0,18.46,19.24,19.68,17.04,0,160.8,5.45,4.7,4.7,3.95,3.95,3.2,0.745,3.5,3.025,2.713,2.413,2.263,1.763,0,0
"2018-02-13 12:45:00",1094534,0,18.49,19.28,19.51,16.86,0,149.2,5.45,5.45,5.45,4.7,4.7,3.2,0.84,4.412,4,3.625,3.275,2.95,2.325,0,0
"2018-02-13 12:46:00",1094535,0,18.23,19.16,19.31,16.93,0,152.4,5.45,6.2,5.45,4.7,4.7,3.95,0.724,4.6,4.475,3.912,3.488,3.175,2.35,0,0
"2018-02-13 12:47:00",1094536,0,17.98,18.96,19.34,17.2,0,151.8,4.7,4.7,3.95,3.95,3.2,3.2,0.524,3.738,3.5,2.963,2.5,2.263,1.788,0,0
"2018-02-13 12:48:00",1094537,0,17.92,18.77,19.16,17.34,0,160,3.95,3.95,3.95,3.2,2.45,2.45,0.464,3.05,2.888,2.6,2.238,2.05,1.488,0,0
"2018-02-13 12:49:00",1094538,0,18.08,18.82,19.16,17.28,0,144.5,3.2,3.2,3.2,2.45,2.45,2.45,0.674,1.709,1.709,1.52,1.304,1.27,0.831,0,0
"2018-02-13 12:50:00",1094539,0,18.42,19.11,19.36,17.06,0,188.3,5.45,4.7,3.95,3.2,3.2,2.45,0.937,2.338,2.1,1.765,1.46,1.263,0.958,0,0
"2018-02-13 12:51:00",1094540,-1,18.32,19.24,19.42,16.8,0,222,5.45,5.45,5.45,4.7,4.7,3.2,0.78,3.837,3.787,3.55,3.2,2.8,2.163,0,0
"2018-02-13 12:52:00",1094541,-1,18.46,19.13,19.65,17.14,0,196.5,6.2,5.45,4.7,4.7,3.95,3.2,0.818,3.787,3.487,3.063,2.738,2.375,1.838,0,0
"2018-02-13 12:53:00",1094542,-1,18.6,19.55,19.88,16.56,0,188.1,6.2,6.2,6.2,5.45,5.45,4.7,0.818,4.937,4.75,4.35,3.987,3.7,2.925,0,0
"2018-02-13 12:54:00",1094543,-1,18.24,19.26,19.61,16.66,0,190.4,4.7,4.7,3.95,3.2,3.2,2.45,0.505,3.613,3.325,2.95,2.613,2.263,1.775,0,0
"2018-02-13 12:55:00",1094544,-1,18.11,19,19.4,16.99,0,174.4,4.7,3.2,3.2,3.2,2.45,2.45,0.406,2.85,2.475,2.3,2.025,1.85,1.4,0,0
"2018-02-13 12:56:00",1094545,-1,18.29,18.98,19.34,17.14,0,169.7,3.95,3.2,3.2,3.2,2.45,2.45,0.528,2.538,2.263,2.025,1.725,1.5,1.079,0,0
"2018-02-13 12:57:00",1094546,-1,18.63,19.28,19.64,16.94,0,179.1,4.7,3.95,3.95,3.2,3.95,3.2,0.545,3.463,2.975,2.663,2.425,2.25,1.838,0,0
"2018-02-13 12:58:00",1094547,-1,18.54,19.45,19.75,16.63,0,220.2,4.7,3.95,3.95,3.95,3.2,2.45,0.71,3.013,2.375,2.013,1.715,1.392,1.076,0,0
"2018-02-13 12:59:00",1094548,-1,18.33,19.36,19.55,16.69,0,250.7,3.95,3.95,3.95,3.2,3.2,2.45,0.627,2.738,2.488,2.325,1.988,1.675,1.255,0,0
"2018-02-13 13:00:00",1094549,-1,18.38,19.12,19.4,17.03,0,231.6,3.2,3.2,2.45,2.45,2.45,1.7,0.491,2.063,1.8,1.547,1.237,1.096,0.645,0,0
"2018-02-13 13:01:00",1094550,-1,18.76,19.41,19.68,16.81,0,223.3,3.95,3.2,3.95,3.95,3.2,2.45,0.622,2.475,2.413,2.388,2.2,1.95,1.493,0,0
"2018-02-13 13:02:00",1094551,-1,18.84,19.57,19.74,16.63,0,200.8,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.238,2.75,2.55,2.213,2,1.575,0,0
"2018-02-13 13:03:00",1094552,-1,18.91,19.85,19.9,16.21,0,178.5,3.95,3.95,3.95,3.95,3.2,3.2,0.52,3.013,2.625,2.375,2.163,2.037,1.55,0,0
"2018-02-13 13:04:00",1094553,-1,18.6,19.6,19.8,16.37,0,168.2,3.95,3.95,3.2,3.2,2.45,2.45,0.37,2.913,2.55,2.188,2.013,1.925,1.35,0,0
"2018-02-13 13:05:00",1094554,-1,18.47,19.73,19.98,16.35,0,205.9,6.2,6.2,6.2,5.45,4.7,3.95,0.8,4.675,4.462,3.912,3.463,3.075,2.563,0,0
"2018-02-13 13:06:00",1094555,-1,18.29,19.4,19.64,16.58,0,222.6,3.95,3.2,3.2,3.2,2.45,2.45,0.536,2.575,2.375,2.088,1.75,1.547,1.142,0,0
"2018-02-13 13:07:00",1094556,-1,18.36,19.29,19.47,16.77,0,233.8,4.7,5.45,5.45,5.45,4.7,3.2,0.963,3,2.775,2.463,2.25,2.05,1.512,0,0
"2018-02-13 13:08:00",1094557,-1,18.7,19.44,19.58,16.79,0,207.6,6.2,5.45,5.45,5.45,4.7,4.7,0.686,3.687,3.475,3.175,2.913,2.663,2.113,0,0
"2018-02-13 13:09:00",1094558,-1,18.78,19.76,19.82,16.49,0,216.7,4.7,3.95,3.95,3.2,3.2,3.2,0.534,3.363,3.163,2.8,2.4,2.15,1.588,0,0
"2018-02-13 13:10:00",1094559,-1,18.52,19.61,19.86,16.54,0,218.2,4.7,4.7,3.95,3.95,3.2,2.45,0.493,3.213,3,2.65,2.288,1.975,1.509,0,0
"2018-02-13 13:11:00",1094560,0,18.46,19.59,19.9,16.56,0,223.4,3.95,3.2,3.2,3.2,2.45,1.7,0.483,2.55,2.425,2.113,1.775,1.6,0.986,0,0
"2018-02-13 13:12:00",1094561,0,18.47,19.3,19.71,16.85,0,197.5,3.2,3.2,3.2,3.2,2.45,2.45,0.542,2.575,2.35,2.013,1.863,1.572,1.252,0,0
"2018-02-13 13:13:00",1094562,0,18.52,19.42,19.87,16.87,0,207.5,4.7,3.95,3.2,3.2,3.2,2.45,0.533,2.913,2.513,2.313,2.088,1.825,1.348,0,0
"2018-02-13 13:14:00",1094563,0,18.73,19.59,19.89,16.8,0,229.5,3.95,3.95,3.2,2.45,2.45,1.7,0.683,2.213,2.037,1.775,1.465,1.192,0.714,0,0
"2018-02-13 13:15:00",1094564,0,18.81,19.76,19.75,16.38,0,228,3.2,3.2,3.2,3.2,3.2,2.45,0.537,2.425,2.413,2.4,2.238,2.025,1.513,0,0
"2018-02-13 13:16:00",1094565,0,18.71,19.65,19.8,16.44,0,229.3,3.95,3.95,3.95,3.95,3.2,2.45,0.627,2.188,2.213,2.113,1.95,1.7,1.352,0,0
"2018-02-13 13:17:00",1094566,0,18.6,19.54,19.78,16.49,0,263,2.45,3.2,2.45,2.45,2.45,1.7,0.604,1.675,1.763,1.563,1.214,0.944,0.575,0,0
"2018-02-13 13:18:00",1094567,0,18.63,19.47,19.66,16.48,0,280,2.45,2.45,2.45,2.45,2.45,1.7,0.525,1.488,1.65,1.634,1.44,1.277,0.938,0,0
"2018-02-13 13:19:00",1094568,0,18.82,19.5,19.78,16.56,0,261.9,0.95,0.95,0.95,0.95,0.95,0,0.263,0.079,0.063,0.174,0.095,0.079,0,0,0
"2018-02-13 13:20:00",1094569,0,19.2,19.76,20.02,16.34,0,138,1.7,1.7,2.45,1.7,1.7,1.7,0.644,0.972,0.925,0.703,0.537,0.524,0.275,0,0
"2018-02-13 13:21:00",1094570,0,19.28,20.05,20.17,16.02,0,119.2,2.45,2.45,2.45,2.45,2.45,1.7,0.763,1.397,1.265,1.034,1.063,1.072,0.613,0,0
"2018-02-13 13:22:00",1094571,0,19.18,20.08,20.18,16,0,109.1,1.7,1.7,1.7,1.7,1.7,1.7,0.536,1.118,0.882,0.636,0.525,0.433,0.25,0,0
"2018-02-13 13:23:00",1094572,0,19.29,20.18,20.21,15.87,0,110.2,3.95,1.7,1.7,1.7,1.7,0.95,0.513,0.41,0.456,0.655,0.468,0.405,0.142,0,0
"2018-02-13 13:24:00",1094573,0,19.55,20.32,20.37,15.78,0,210.1,6.95,6.2,5.45,4.7,4.7,3.95,1.016,3.775,3.375,2.863,2.668,2.572,1.959,0,0
"2018-02-13 13:25:00",1094574,0,19.23,20.1,20.37,15.61,0,176.6,6.95,6.2,6.2,5.45,4.7,3.95,0.675,5.125,4.687,4.138,3.8,3.513,2.725,0,0
"2018-02-13 13:26:00",1094575,0,18.93,19.75,20.08,15.98,0,186.9,6.2,5.45,5.45,5.45,4.7,3.95,0.584,4.637,4.362,3.987,3.663,3.325,2.588,0,0
"2018-02-13 13:27:00",1094576,0,19.11,19.75,19.98,16.03,0,163.1,3.95,3.95,3.95,3.95,3.2,2.45,0.451,3.188,3.025,2.838,2.5,2.338,1.663,0,0
"2018-02-13 13:28:00",1094577,0,19.14,20.01,20.21,15.73,0,188.8,4.7,3.95,3.95,3.95,3.95,3.2,0.608,3.4,3.125,2.688,2.463,2.375,1.9,0,0
"2018-02-13 13:29:00",1094578,0,18.97,19.89,20.13,15.74,0,205.6,3.2,3.2,3.2,2.45,2.45,2.45,0.542,2.2,2.1,1.95,1.722,1.572,1.098,0,0
"2018-02-13 13:30:00",1094579,0,19.05,19.98,20.23,15.58,0,228.5,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.425,2.45,2.45,2.2,1.863,1.463,0,0
"2018-02-13 13:31:00",1094580,0,19.08,19.79,20.09,15.76,0,196.3,3.2,3.2,2.45,2.45,2.45,1.7,0.558,1.925,1.813,1.6,1.431,1.39,0.981,0,0
"2018-02-13 13:32:00",1094581,0,19.45,20.15,20.4,15.57,0,171.6,4.7,5.45,4.7,3.95,3.95,3.2,0.786,2.675,2.238,1.884,1.543,1.399,0.953,0,0
"2018-02-13 13:33:00",1094582,0,19.83,20.71,20.88,15.02,0,165.6,8.45,7.7,7.7,6.95,6.95,6.2,1.374,6.125,5.262,4.537,3.925,3.387,2.675,0,0
"2018-02-13 13:34:00",1094583,0,19.81,20.94,20.95,14.71,0,200.6,6.95,6.2,6.2,6.2,5.45,4.7,0.995,4.987,4.387,3.9,3.512,3.088,2.438,0,0
"2018-02-13 13:35:00",1094584,0,19.23,20.41,20.62,14.68,0,175.4,6.95,5.45,4.7,4.7,4.7,3.95,0.527,4.85,4.45,3.9,3.525,3.313,2.463,0,0
"2018-02-13 13:36:00",1094585,0,19.02,19.78,20.09,15.16,0,188.1,5.45,4.7,4.7,4.7,3.95,3.2,0.794,3.737,3.363,3.163,2.863,2.638,1.988,0,0
"2018-02-13 13:37:00",1094586,0,19.14,19.93,20.19,15.09,0,213.4,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.538,3.213,2.963,2.713,2.488,1.825,0,0
"2018-02-13 13:38:00",1094587,0,19.15,19.99,20.2,14.94,0,222.7,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.175,2.975,2.65,2.325,2.1,1.513,0,0
"2018-02-13 13:39:00",1094588,0,19.05,19.85,20.08,14.98,0,225.2,3.95,3.95,3.95,3.95,3.2,2.45,0.615,2.713,2.713,2.525,2.275,2,1.506,0,0
"2018-02-13 13:40:00",1094589,0,19.17,19.84,20.07,15.1,0,183.2,5.45,4.7,4.7,3.95,3.95,2.45,0.601,3.05,2.738,2.538,2.138,2.013,1.488,0,0
"2018-02-13 13:41:00",1094590,0,19.5,20.15,20.43,14.98,0,164.6,6.2,5.45,5.45,4.7,3.95,3.95,0.53,4.512,4.275,3.8,3.438,3.175,2.388,0,0
"2018-02-13 13:42:00",1094591,0,19.17,20.06,20.28,14.89,0,162.2,4.7,4.7,4.7,3.95,3.95,3.2,0.664,3.937,3.338,3.063,2.738,2.438,1.734,0,0
"2018-02-13 13:43:00",1094592,0,18.95,19.75,19.87,15.13,0,156.5,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.6,3.475,3.063,2.663,2.35,1.713,0,0
"2018-02-13 13:44:00",1094593,0,18.92,19.64,19.88,15.5,0,167,5.45,4.7,4.7,3.95,3.95,3.2,0.439,4.287,3.675,3.325,2.838,2.675,2.013,0,0
"2018-02-13 13:45:00",1094594,0,18.84,19.79,19.99,15.37,0,184.8,5.45,6.2,5.45,4.7,3.95,3.95,0.676,4.212,4.225,3.675,3.25,3.025,2.375,0,0
"2018-02-13 13:46:00",1094595,0,18.7,19.46,19.75,15.6,0,169.3,3.2,3.2,3.2,3.2,3.2,2.45,0.664,2,2.063,1.963,1.838,1.713,1.233,0,0
"2018-02-13 13:47:00",1094596,0,18.86,19.42,19.75,15.69,0,166,4.7,4.7,3.95,3.95,3.2,2.45,0.594,3.263,2.663,2.238,2.025,1.85,1.406,0,0
"2018-02-13 13:48:00",1094597,0,19.06,19.72,19.93,15.29,0,195.8,5.45,6.2,6.2,5.45,5.45,3.95,1.19,3.213,3.212,2.875,2.563,2.372,1.723,0,0
"2018-02-13 13:49:00",1094598,0,19.26,19.99,20.07,15.04,0,196.9,5.45,5.45,5.45,4.7,3.95,3.2,0.773,2.463,2.463,2.438,2.213,1.9,1.396,0,0
"2018-02-13 13:50:00",1094599,0,19.7,20.48,20.56,14.48,0,181.2,5.45,4.7,4.7,4.7,4.7,3.95,0.714,4.25,3.738,3.375,3.088,2.9,2.425,0,0
"2018-02-13 13:51:00",1094600,-1,19.5,20.44,20.51,14.15,0,173,5.45,4.7,4.7,4.7,3.95,3.2,0.556,3.775,3.5,3.263,2.975,2.813,2.113,0,0
"2018-02-13 13:52:00",1094601,-1,19.35,20.15,20.34,14.26,0,159.8,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.563,3.45,3.05,2.675,2.588,1.913,0,0
"2018-02-13 13:53:00",1094602,-1,19.33,19.98,20.34,14.78,0,160,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.25,3.925,3.625,3.163,2.813,2.1,0,0
"2018-02-13 13:54:00",1094603,-1,18.93,19.82,20.11,14.87,0,150.6,5.45,4.7,3.95,3.95,3.95,3.2,0.483,4.138,3.7,3.025,2.675,2.488,1.825,0,0
"2018-02-13 13:55:00",1094604,-1,18.97,19.76,20.03,14.95,0,154.2,5.45,6.2,5.45,4.7,4.7,3.95,0.954,4.387,4.225,3.712,3.238,2.838,2.175,0,0
"2018-02-13 13:56:00",1094605,-1,18.99,19.83,20.15,15,0,148.6,4.7,4.7,4.7,3.95,3.95,3.2,0.751,3.9,3.425,2.913,2.55,2.288,1.675,0,0
"2018-02-13 13:57:00",1094606,-1,19.09,20.07,20.3,14.75,0,149,6.2,6.2,5.45,5.45,4.7,3.95,0.88,4.775,4.575,3.837,3.375,2.975,2.225,0,0
"2018-02-13 13:58:00",1094607,-1,18.7,19.63,19.79,15.04,0,137.5,4.7,4.7,4.7,4.7,3.95,3.2,0.97,3.288,3.113,2.763,2.425,2.325,1.762,0,0
"2018-02-13 13:59:00",1094608,-1,18.93,19.63,19.85,15.3,0,155.6,3.95,3.95,3.2,3.2,3.2,2.45,0.632,2.8,2.425,2.175,1.988,1.781,1.28,0,0
"2018-02-13 14:00:00",1094609,-1,19.01,19.9,19.91,14.9,0,152.5,3.95,3.2,3.2,3.2,3.2,2.45,0.56,2.188,2.163,2.1,1.875,1.775,1.24,0,0
"2018-02-13 14:01:00",1094610,-1,19.08,19.76,19.84,15.09,0,142.8,2.45,1.7,1.7,1.7,1.7,1.7,0.543,1.098,1.272,1.202,1.011,0.853,0.453,0,0
"2018-02-13 14:02:00",1094611,-1,19.36,19.93,19.96,15,0,162.2,2.45,1.7,1.7,1.7,1.7,1.7,0.669,1.127,0.795,0.799,0.657,0.657,0.411,0,0
"2018-02-13 14:03:00",1094612,-1,19.36,19.92,19.83,14.93,0,133.9,2.45,2.45,2.45,1.7,2.45,1.7,0.397,1.317,1.463,1.513,1.375,1.363,1.106,0,0
"2018-02-13 14:04:00",1094613,-1,19.51,19.95,19.93,15.09,0,89.6,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.627,0.854,0.237,0.063,0.111,0.016,0,0
"2018-02-13 14:05:00",1094614,-1,19.64,20.29,20.2,14.73,0,289.3,3.2,3.95,3.95,3.2,3.2,2.45,0.564,2.188,1.922,1.737,1.468,1.425,1.158,0,0
"2018-02-13 14:06:00",1094615,-1,19.55,20.34,20.47,14.71,0,259.8,4.7,4.7,3.95,3.95,3.95,3.2,0.768,3.525,3,2.725,2.35,2.088,1.647,0,0
"2018-02-13 14:07:00",1094616,-1,19.33,20.22,20.4,14.73,0,259.7,3.95,3.95,3.95,3.95,3.2,3.2,0.579,2.775,2.675,2.675,2.488,2.25,1.888,0,0
"2018-02-13 14:08:00",1094617,-1,19.43,20.47,20.57,14.58,0,241.5,3.95,3.2,3.2,3.2,2.45,2.45,0.832,2.463,2.213,2.088,1.903,1.645,1.244,0,0
"2018-02-13 14:09:00",1094618,-1,19.45,20.38,20.46,14.44,0,242,2.45,1.7,1.7,1.7,1.7,0.95,0.511,1.488,0.944,0.582,0.342,0.307,0.142,0,0
"2018-02-13 14:10:00",1094619,-1,19.45,20.42,20.57,14.5,0,236.9,3.2,2.45,2.45,2.45,2.45,1.7,0.658,1.788,1.5,1.168,0.933,0.837,0.655,0,0
"2018-02-13 14:11:00",1094620,0,19.64,20.5,20.69,14.4,0,248,4.7,4.7,3.95,3.95,3.2,2.45,1.12,2.85,2.621,2.316,2.025,1.663,1.306,0,0
"2018-02-13 14:12:00",1094621,0,19.54,20.55,20.73,14.15,0,231,4.7,4.7,3.95,3.95,3.2,3.2,0.684,3.125,2.8,2.575,2.3,1.975,1.575,0,0
"2018-02-13 14:13:00",1094622,0,19.45,20.29,20.56,14.43,0,241.4,4.7,2.45,2.45,1.7,1.7,1.7,0.576,1.738,1.375,0.909,0.594,0.49,0.231,0,0
"2018-02-13 14:14:00",1094623,0,19.64,20.55,20.81,13.38,0,236.6,6.95,6.2,5.45,5.45,5.45,3.2,0.944,5.05,4.725,4.022,3.459,2.959,2.206,0,0
"2018-02-13 14:15:00",1094624,0,19.39,20.34,20.67,12.87,0,238.3,6.95,6.2,6.2,6.2,5.45,3.95,0.718,5.025,4.725,4.337,3.9,3.55,2.7,0,0
"2018-02-13 14:16:00",1094625,0,19.28,20.36,20.56,12.74,0,236.9,5.45,5.45,5.45,4.7,4.7,3.2,0.592,4.45,4.025,3.8,3.575,3.125,2.425,0,0
"2018-02-13 14:17:00",1094626,0,19.42,20.46,20.56,12.92,0,243.9,6.95,6.2,6.2,6.2,5.45,4.7,0.921,5.2,5.212,4.85,4.312,3.65,2.963,0,0
"2018-02-13 14:18:00",1094627,0,19.32,20.26,20.42,13.18,0,243.3,7.7,6.95,6.95,6.95,6.2,4.7,0.827,6.225,5.912,5.262,4.787,4.05,3.25,0,0
"2018-02-13 14:19:00",1094628,0,19.14,20.2,20.45,13.3,0,234.5,6.2,5.45,4.7,5.45,4.7,3.95,0.645,4.975,4.587,3.863,3.425,3.075,2.463,0,0
"2018-02-13 14:20:00",1094629,0,19.16,20.29,20.56,13.24,0,239.9,6.95,6.95,6.2,6.2,5.45,5.45,0.792,5.187,4.875,4.387,3.875,3.338,2.688,0,0
"2018-02-13 14:21:00",1094630,0,18.9,19.96,20.28,13.19,0,243.3,5.45,6.2,6.2,4.7,3.95,3.95,0.731,4.55,4,3.638,3.275,2.813,2.213,0,0
"2018-02-13 14:22:00",1094631,0,19.07,19.97,20.26,13.5,0,254,4.7,4.7,4.7,4.7,3.95,3.95,0.675,3.9,3.888,3.813,3.4,2.975,2.438,0,0
"2018-02-13 14:23:00",1094632,0,19.25,20.23,20.5,13.57,0,235.3,6.2,5.45,5.45,4.7,4.7,3.2,0.756,4.437,4.05,3.563,3.05,2.688,2.025,0,0
"2018-02-13 14:24:00",1094633,0,19.17,20.25,20.44,13.57,0,241.2,6.2,6.2,5.45,5.45,4.7,3.95,0.781,4.212,3.863,3.663,3.288,2.838,2.213,0,0
"2018-02-13 14:25:00",1094634,0,19.09,19.99,20.22,13.86,0,256.5,5.45,4.7,3.95,3.2,3.2,2.45,0.536,3.525,3.025,2.738,2.488,2.225,1.825,0,0
"2018-02-13 14:26:00",1094635,0,19.14,20.16,20.37,13.74,0,262,4.7,3.95,3.95,3.95,3.2,2.45,0.551,3.013,2.875,2.6,2.25,2,1.588,0,0
"2018-02-13 14:27:00",1094636,0,19.18,20.14,20.32,13.67,0,232.1,5.45,4.7,4.7,3.95,3.95,3.95,0.709,3.8,3.562,3.163,2.938,2.563,2.075,0,0
"2018-02-13 14:28:00",1094637,0,19.41,20.25,20.56,13.66,0,240.9,6.2,5.45,4.7,3.95,3.95,3.2,0.751,3.937,3.55,2.988,2.313,1.863,1.497,0,0
"2018-02-13 14:29:00",1094638,0,19.48,20.58,20.67,13.19,0,223.3,6.2,6.2,5.45,5.45,5.45,3.95,0.625,5.162,5.05,4.65,4.25,3.688,2.763,0,0
"2018-02-13 14:30:00",1094639,0,19.24,20.04,20.4,13.65,0,232.7,5.45,4.7,3.95,3.95,3.2,3.2,0.484,3.75,3.663,3.175,2.875,2.438,1.85,0,0
"2018-02-13 14:31:00",1094640,0,19.31,20.13,20.38,13.61,0,223.7,5.45,4.7,3.95,3.2,3.2,2.45,0.587,3.737,3.35,2.8,2.375,2.125,1.446,0,0
"2018-02-13 14:32:00",1094641,0,19.25,20.1,20.26,13.64,0,230.5,5.45,4.7,4.7,4.7,3.95,3.95,0.88,3.475,3.212,3.1,2.825,2.513,2.063,0,0
"2018-02-13 14:33:00",1094642,0,19.53,20.24,20.46,13.69,0,265.8,5.45,4.7,3.95,3.95,3.2,3.2,0.635,3.7,3.313,2.963,2.55,2.213,1.75,0,0
"2018-02-13 14:34:00",1094643,0,19.42,20.48,20.68,13.3,0,262.7,4.7,3.95,3.95,3.95,3.2,2.45,0.78,3.1,2.775,2.488,2.197,1.959,1.593,0,0
"2018-02-13 14:35:00",1094644,0,19.5,20.32,20.53,13.44,0,299.6,2.45,3.2,2.45,2.45,2.45,2.45,0.482,1.763,1.675,1.6,1.488,1.375,0.97,0,0
"2018-02-13 14:36:00",1094645,0,19.66,20.49,20.68,13.39,0,339.2,1.7,0.95,0.95,0.95,0.95,0,0.263,0.171,0.095,0.142,0.142,0.079,0,0,0
"2018-02-13 14:37:00",1094646,0,19.91,20.84,21.07,13.23,0,335.4,0.95,0,0.95,0,0.95,0,0.122,0.19,0,0.016,0,0.016,0,0,0
"2018-02-13 14:38:00",1094647,0,20.43,21.37,21.52,12.95,0,285.1,3.2,2.45,2.45,1.7,1.7,1.7,0.559,1.279,1.347,1.202,0.992,0.677,0.203,0,0
"2018-02-13 14:39:00",1094648,0,20.39,21.6,21.71,12.69,0,227.1,5.45,3.95,4.7,3.95,3.95,2.45,0.999,3.063,2.525,2.163,1.831,1.403,1.109,0,0
"2018-02-13 14:40:00",1094649,0,20.07,21.18,21.4,12.95,0,237.4,6.95,6.95,6.2,6.2,5.45,4.7,0.981,5.562,5.175,4.425,3.975,3.512,2.65,0,0
"2018-02-13 14:41:00",1094650,0,19.59,20.66,21.04,13.36,0,231.2,6.2,5.45,5.45,5.45,4.7,3.2,0.715,4.525,4.212,3.675,3.363,2.888,2.313,0,0
"2018-02-13 14:42:00",1094651,0,19.37,20.38,20.79,13.61,0,251.3,4.7,4.7,3.95,3.95,3.2,2.45,0.936,2.659,2.472,2.097,1.833,1.567,1.272,0,0
"2018-02-13 14:43:00",1094652,0,19.48,20.4,20.8,13.65,0,247.9,3.2,2.45,1.7,1.7,1.7,1.7,0.495,1.69,1.198,1.133,0.859,0.731,0.405,0,0
"2018-02-13 14:44:00",1094653,0,19.62,20.65,20.89,13.52,0,226.5,4.7,4.7,4.7,3.95,3.2,3.2,0.537,3.763,3.225,2.913,2.613,2.275,1.813,0,0
"2018-02-13 14:45:00",1094654,0,19.46,20.57,20.77,13.52,0,236.9,5.45,5.45,4.7,4.7,3.95,3.2,0.827,3.675,3.375,3.175,2.813,2.55,1.888,0,0
"2018-02-13 14:46:00",1094655,0,19.39,20.32,20.56,13.7,0,264.3,5.45,4.7,3.95,3.95,3.2,2.45,0.625,3.35,3.05,2.638,2.275,1.963,1.472,0,0
"2018-02-13 14:47:00",1094656,0,19.48,20.36,20.65,13.76,0,287.9,3.95,3.2,3.2,2.45,2.45,2.45,0.463,2.738,2.413,2.075,1.875,1.663,1.397,0,0
"2018-02-13 14:48:00",1094657,0,19.79,20.71,20.96,13.57,0,246,4.7,4.7,4.7,3.95,3.95,3.2,0.569,3.75,3.525,3.125,2.85,2.513,1.925,0,0
"2018-02-13 14:49:00",1094658,0,19.62,20.77,20.91,13.35,0,211.8,5.45,5.45,4.7,4.7,3.95,3.2,0.728,3.762,3.512,3.188,2.775,2.388,1.838,0,0
"2018-02-13 14:50:00",1094659,0,19.58,20.62,20.88,13.53,0,216.9,5.45,5.45,5.45,4.7,4.7,3.2,0.674,4.362,3.912,3.525,3.25,2.9,2.25,0,0
"2018-02-13 14:51:00",1094660,-1,19.47,20.34,20.49,13.66,0,223.9,3.95,3.95,3.95,3.2,3.2,2.45,0.726,2.788,2.713,2.5,2.25,1.913,1.383,0,0
"2018-02-13 14:52:00",1094661,-1,19.7,20.43,20.71,13.77,0,265.5,3.2,2.45,2.45,2.45,2.45,1.7,0.6,1.975,1.663,1.406,0.991,0.818,0.585,0,0
"2018-02-13 14:53:00",1094662,-1,19.98,20.86,21.12,13.47,0,243.2,4.7,4.7,4.7,4.7,3.95,3.2,1.107,3.15,2.938,2.813,2.406,2.039,1.755,0,0
"2018-02-13 14:54:00",1094663,-1,20.07,21.01,21.16,13.25,0,179,5.45,4.7,4.7,4.7,3.95,3.95,0.521,4.362,3.788,3.488,3.225,2.963,2.338,0,0
"2018-02-13 14:55:00",1094664,-1,19.88,20.86,20.91,13.3,0,155.1,4.7,4.7,4.7,3.95,3.95,3.2,0.676,3.588,3.325,3.138,2.863,2.625,1.925,0,0
"2018-02-13 14:56:00",1094665,-1,19.69,20.51,20.53,13.54,0,127.6,3.2,3.95,3.95,3.2,3.2,2.45,0.672,2.525,2.375,2.213,1.975,1.788,1.397,0,0
"2018-02-13 14:57:00",1094666,-1,19.81,20.59,20.68,13.64,0,131.7,3.95,3.95,3.2,2.45,2.45,2.45,0.435,2.75,2.313,2.238,2.05,1.788,1.327,0,0
"2018-02-13 14:58:00",1094667,-1,19.86,20.66,20.69,13.55,0,123.6,3.2,3.2,2.45,2.45,2.45,1.7,0.446,1.831,1.85,1.747,1.588,1.513,0.916,0,0
"2018-02-13 14:59:00",1094668,-1,20.12,20.81,20.87,13.53,0,188.6,3.2,2.45,1.7,2.45,2.45,1.7,0.65,0.841,0.823,0.855,0.676,0.588,0.307,0,0
"2018-02-13 15:00:00",1094669,-1,20.29,21.08,21.11,13.31,0,248.6,3.95,3.95,3.2,3.2,3.2,2.45,0.586,2.725,2.538,2.375,2.225,2.013,1.497,0,0
"2018-02-13 15:01:00",1094670,-1,20.32,21.31,21.39,13.1,0,250.6,2.45,2.45,2.45,2.45,2.45,1.7,0.678,1.975,1.775,1.663,1.54,1.339,1.057,0,0
"2018-02-13 15:02:00",1094671,-1,20.15,21.1,21.29,13.19,0,217.2,3.2,2.45,2.45,2.45,1.7,1.7,0.629,1.938,1.547,1.265,0.969,0.768,0.537,0,0
"2018-02-13 15:03:00",1094672,-1,20.04,20.99,21.17,13.21,0,205,4.7,4.7,4.7,3.95,3.95,3.2,0.76,3.937,3.675,3.338,2.938,2.6,1.972,0,0
"2018-02-13 15:04:00",1094673,-1,19.86,20.71,20.94,13.41,0,208.4,3.95,3.95,3.95,3.2,3.2,2.45,0.845,2.3,2.35,2.113,1.834,1.753,1.263,0,0
"2018-02-13 15:05:00",1094674,-1,19.9,20.74,21.03,13.49,0,194.8,3.95,3.95,3.2,3.2,3.2,2.45,0.558,2.338,2.213,1.775,1.575,1.443,1.017,0,0
"2018-02-13 15:06:00",1094675,-1,20,20.78,20.97,13.05,0,173.2,3.2,3.2,3.2,3.2,3.2,2.45,0.888,1.721,1.723,1.661,1.69,1.561,1.153,0,0
"2018-02-13 15:07:00",1094676,-1,20.11,20.8,21,12.93,0,199.1,3.2,3.2,3.2,3.2,3.2,2.45,1.074,2.039,1.594,1.355,1.161,1.044,0.734,0,0
"2018-02-13 15:08:00",1094677,-1,20.19,20.86,20.96,12.73,0,183.7,2.45,2.45,2.45,2.45,2.45,1.7,0.597,1.988,1.725,1.613,1.424,1.28,0.843,0,0
"2018-02-13 15:09:00",1094678,-1,20.35,21.09,21.24,12.55,0,165.6,2.45,2.45,2.45,1.7,1.7,0.95,0.501,1.39,1.299,1.197,1.015,0.759,0.079,0,0
"2018-02-13 15:10:00",1094679,-1,20.47,21.32,21.37,12.36,0,183.6,2.45,2.45,2.45,3.2,2.45,1.7,0.515,1.715,1.743,1.788,1.713,1.575,1.209,0,0
"2018-02-13 15:11:00",1094680,0,20.5,21.28,21.34,12.39,0,170.6,2.45,2.45,2.45,1.7,1.7,0.95,0.573,1.197,1.032,0.647,0.515,0.411,0.301,0,0
"2018-02-13 15:12:00",1094681,0,20.65,21.34,21.44,12.58,0,173.3,1.7,1.7,0.95,0.95,0.95,0.95,0.323,0.487,0.611,0.443,0.317,0.127,0.016,0,0
"2018-02-13 15:13:00",1094682,0,20.87,21.55,21.61,12.46,0,182.9,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-13 15:14:00",1094683,0,21.12,21.84,21.97,12.35,0,284.2,2.45,1.7,0.95,0.95,0.95,0,0.354,0.751,0.702,0.348,0.237,0.158,0,0,0
"2018-02-13 15:15:00",1094684,0,21.09,22,22.09,12.23,0,267.9,1.7,1.7,1.7,1.7,1.7,1.7,0.615,1.137,1.222,1.033,0.929,0.828,0.62,0,0
"2018-02-13 15:16:00",1094685,0,21.03,21.75,21.88,12.28,0,291.8,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.645,0.952,0.721,0.579,0.703,0.491,0,0
"2018-02-13 15:17:00",1094686,0,20.9,21.58,21.79,12.52,0,281.1,2.45,2.45,2.45,2.45,2.45,1.7,0.786,1.734,1.539,1.347,1.112,0.983,0.717,0,0
"2018-02-13 15:18:00",1094687,0,20.64,21.28,21.56,12.78,0,260.4,2.45,2.45,2.45,1.7,1.7,1.7,0.515,1.538,1.375,1.306,1.061,0.982,0.797,0,0
"2018-02-13 15:19:00",1094688,0,20.64,21.27,21.54,12.89,0,272.8,2.45,3.2,2.45,2.45,2.45,1.7,0.686,1.675,1.775,1.663,1.348,1.176,0.89,0,0
"2018-02-13 15:20:00",1094689,0,20.65,21.25,21.4,12.81,0,264.2,1.7,1.7,2.45,1.7,1.7,1.7,0.575,1.018,1.118,1.221,0.963,0.863,0.49,0,0
"2018-02-13 15:21:00",1094690,0,20.72,21.28,21.56,12.76,0,256.5,0.95,0.95,0.95,0.95,0.95,0,0.171,0.111,0.301,0.332,0.016,0.032,0,0,0
"2018-02-13 15:22:00",1094691,0,20.86,21.42,21.73,12.69,0,280.3,2.45,1.7,1.7,1.7,1.7,0.95,0.497,0.997,1.018,0.828,0.595,0.487,0.19,0,0
"2018-02-13 15:23:00",1094692,0,20.79,21.44,21.72,12.68,0,261.6,3.95,3.2,3.2,3.2,3.2,2.45,0.62,2.488,2.238,2.072,1.806,1.593,1.171,0,0
"2018-02-13 15:24:00",1094693,0,20.5,21.33,21.65,12.77,0,250.3,3.95,3.2,3.2,3.2,2.45,2.45,0.421,2.925,2.5,2.188,1.875,1.6,1.284,0,0
"2018-02-13 15:25:00",1094694,0,20.37,21.35,21.61,12.75,0,226,3.95,3.95,3.95,3.95,3.2,3.2,0.484,3.238,3.2,2.938,2.638,2.313,1.725,0,0
"2018-02-13 15:26:00",1094695,0,20.13,21.06,21.31,12.98,0,228.9,3.2,3.95,3.2,3.2,3.2,2.45,0.617,2.625,2.45,2.188,1.975,1.763,1.39,0,0
"2018-02-13 15:27:00",1094696,0,20.03,20.99,21.22,13.01,0,210.4,4.7,4.7,4.7,3.95,3.95,3.2,0.91,3.288,3.025,2.675,2.338,2.097,1.531,0,0
"2018-02-13 15:28:00",1094697,0,19.91,20.76,20.91,13.12,0,217.4,3.2,3.2,3.95,3.2,3.2,2.45,0.553,2.6,2.375,2.413,2.275,2.013,1.575,0,0
"2018-02-13 15:29:00",1094698,0,20.05,20.64,20.83,13.31,0,187,3.2,3.2,2.45,1.7,1.7,1.7,0.536,1.725,1.688,1.338,1.152,0.938,0.557,0,0
"2018-02-13 15:30:00",1094699,0,20.33,20.96,21.07,13.13,0,205.2,1.7,1.7,1.7,1.7,1.7,0.95,0.594,0.949,0.977,0.541,0.465,0.471,0.317,0,0
"2018-02-13 15:31:00",1094700,0,20.57,21.33,21.42,12.77,0,259,3.2,3.2,3.2,2.45,2.45,2.45,0.583,2.275,2.037,1.763,1.55,1.393,0.922,0,0
"2018-02-13 15:32:00",1094701,0,20.51,21.23,21.5,12.82,0,279.9,3.95,2.45,2.45,2.45,2.45,1.7,0.592,2.363,1.925,1.625,1.281,1.001,0.613,0,0
"2018-02-13 15:33:00",1094702,0,20.54,21.36,21.75,12.83,0,252.1,4.7,4.7,3.95,3.95,3.2,3.2,0.605,3.688,3.375,3.025,2.7,2.313,1.9,0,0
"2018-02-13 15:34:00",1094703,0,20.13,20.95,21.32,13.03,0,247.1,4.7,4.7,3.95,3.95,3.95,2.45,0.683,3.175,3.163,2.913,2.55,2.25,1.772,0,0
"2018-02-13 15:35:00",1094704,0,20.17,20.74,21.11,13.3,0,242,3.95,3.2,3.2,3.2,2.45,2.45,0.548,2.14,2.3,2.037,1.863,1.734,1.397,0,0
"2018-02-13 15:36:00",1094705,0,20.32,20.9,21.12,13.15,0,244,2.45,2.45,2.45,2.45,1.7,1.7,0.636,1.528,1.186,1.029,0.764,0.588,0.263,0,0
"2018-02-13 15:37:00",1094706,0,20.33,20.94,21.18,13.09,0,261,3.2,3.2,3.2,2.45,2.45,2.45,0.547,2.238,2.138,1.938,1.65,1.459,1.079,0,0
"2018-02-13 15:38:00",1094707,0,20.26,20.89,21.24,13.07,0,241.7,3.95,3.95,3.2,3.2,2.45,2.45,0.426,2.738,2.525,2.313,1.975,1.775,1.434,0,0
"2018-02-13 15:39:00",1094708,0,20.25,20.85,21.22,12.88,0,210.1,1.7,2.45,1.7,1.7,1.7,1.7,0.611,0.593,0.638,0.622,0.492,0.499,0.247,0,0
"2018-02-13 15:40:00",1094709,0,20.51,21.05,21.42,12.88,0,159.2,0,0.95,0.95,0,0,0,0,0,0.158,0.127,0,0,0,0,0
"2018-02-13 15:41:00",1094710,0,20.74,21.23,21.49,12.7,0,141.6,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.689,0.648,0.481,0.329,0.253,0.095,0,0
"2018-02-13 15:42:00",1094711,0,20.64,21.13,21.38,12.75,0,112.9,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.996,0.829,0.667,0.421,0.392,0.253,0,0
"2018-02-13 15:43:00",1094712,0,20.62,21.09,21.37,12.75,0,108.8,1.7,1.7,1.7,0.95,1.7,0.95,0.48,0.282,0.579,0.687,0.491,0.345,0.063,0,0
"2018-02-13 15:44:00",1094713,0,20.64,21.03,21.29,12.84,0,127.5,1.7,1.7,1.7,1.7,1.7,0.95,0.571,0.823,0.835,0.707,0.582,0.553,0.301,0,0
"2018-02-13 15:45:00",1094714,0,20.76,21.08,21.41,12.91,0,192,1.7,1.7,1.7,1.7,1.7,0.95,0.508,0.704,0.682,0.613,0.478,0.373,0.111,0,0
"2018-02-13 15:46:00",1094715,0,20.83,21.26,21.6,12.89,0,182.2,3.2,2.45,2.45,2.45,2.45,1.7,0.578,1.725,1.563,1.286,1.098,1.123,0.652,0,0
"2018-02-13 15:47:00",1094716,0,20.76,21.24,21.59,12.89,0,182.6,3.95,3.2,2.45,2.45,2.45,2.45,0.444,2.725,2.388,1.988,1.713,1.713,1.108,0,0
"2018-02-13 15:48:00",1094717,0,20.61,21.26,21.67,12.91,0,203.7,3.2,3.2,2.45,2.45,2.45,2.45,0.382,2.513,2.288,2.163,1.95,1.85,1.438,0,0
"2018-02-13 15:49:00",1094718,0,20.71,21.37,21.82,12.76,0,260.9,2.45,2.45,2.45,1.7,1.7,1.7,0.563,1.813,1.638,1.625,1.434,1.214,0.853,0,0
"2018-02-13 15:50:00",1094719,0,20.64,21.28,21.74,12.8,0,273.9,4.7,4.7,3.95,3.95,3.2,3.2,0.793,2.775,2.438,2.138,1.715,1.593,1.178,0,0
"2018-02-13 15:51:00",1094720,-1,20.64,21.2,21.67,12.89,0,242,3.95,3.2,3.2,3.2,3.2,2.45,0.487,2.75,2.6,2.325,2.037,1.888,1.4,0,0
"2018-02-13 15:52:00",1094721,-1,20.46,21.06,21.52,12.97,0,252.8,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.213,2,1.825,1.7,1.5,1.206,0,0
"2018-02-13 15:53:00",1094722,-1,20.29,20.88,21.28,13.1,0,261,3.2,3.2,3.2,3.2,2.45,2.45,0.587,2.363,2.1,1.975,1.688,1.497,1.158,0,0
"2018-02-13 15:54:00",1094723,-1,20.22,20.8,21.26,13.17,0,272.2,2.45,2.45,2.45,2.45,2.45,1.7,0.599,1.65,1.515,1.282,1.083,0.903,0.693,0,0
"2018-02-13 15:55:00",1094724,-1,20.29,20.84,21.2,13.12,0,284.6,2.45,2.45,2.45,2.45,1.7,1.7,0.603,1.6,1.549,1.352,1.06,0.969,0.73,0,0
"2018-02-13 15:56:00",1094725,-1,20.39,20.86,21.22,13.14,0,296.9,1.7,1.7,0.95,0.95,0.95,0.95,0.263,1.197,0.664,0.301,0.206,0.079,0.063,0,0
"2018-02-13 15:57:00",1094726,-1,20.45,21.03,21.34,13.03,0,304.5,1.7,1.7,0.95,0.95,0.95,0,0.263,0.885,0.718,0.443,0.095,0.079,0,0,0
"2018-02-13 15:58:00",1094727,-1,20.66,21.22,21.61,12.77,0,278.1,3.2,2.45,2.45,2.45,2.45,1.7,0.632,1.302,0.992,0.517,0.391,0.353,0.18,0,0
"2018-02-13 15:59:00",1094728,-1,20.68,21.28,21.72,11.99,0,265.1,3.2,2.45,2.45,2.45,2.45,1.7,0.413,1.838,1.938,1.788,1.625,1.488,1.03,0,0
"2018-02-13 16:00:00",1094729,-1,20.69,21.14,21.55,11.91,0,246.9,2.45,2.45,2.45,2.45,2.45,1.7,0.378,1.7,1.75,1.8,1.663,1.513,1.184,0,0
"2018-02-13 16:01:00",1094730,-1,20.65,20.98,21.35,12.05,0,236.3,2.45,2.45,1.7,1.7,1.7,1.7,0.543,1.174,1.073,0.994,0.96,0.825,0.421,0,0
"2018-02-13 16:02:00",1094731,-1,20.73,21.07,21.38,12.09,0,231.9,1.7,1.7,1.7,0.95,0.95,0.95,0.462,0.843,0.705,0.737,0.491,0.364,0.127,0,0
"2018-02-13 16:03:00",1094732,-1,20.8,21.21,21.44,12.47,0,251.6,2.45,1.7,1.7,1.7,1.7,0.95,0.329,1.463,1.375,1.313,1.163,1.031,0.443,0,0
"2018-02-13 16:04:00",1094733,-1,20.76,21.23,21.4,12.6,0,261.3,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.863,1.7,1.6,1.413,1.275,0.752,0,0
"2018-02-13 16:05:00",1094734,-1,20.59,21.09,21.29,12.85,0,276.9,3.95,3.95,3.95,3.2,3.2,2.45,0.632,2.663,2.438,2.175,1.856,1.615,1.264,0,0
"2018-02-13 16:06:00",1094735,-1,20.27,20.91,21.13,12.96,0,272.4,3.95,3.95,3.2,3.95,3.2,3.2,0.648,3.15,2.838,2.463,2.225,2.037,1.809,0,0
"2018-02-13 16:07:00",1094736,-1,20.14,20.75,21.1,13.09,0,262.2,3.2,3.2,3.2,2.45,1.7,1.7,0.562,2.4,1.975,1.65,1.393,1.123,0.932,0,0
"2018-02-13 16:08:00",1094737,-1,20.21,20.8,21.1,13.03,0,239.5,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.7,2.475,2.225,2.075,1.75,1.067,0,0
"2018-02-13 16:09:00",1094738,-1,20.35,20.96,21.23,12.91,0,236.5,3.95,3.2,3.2,3.2,2.45,2.45,0.463,2.663,2.413,2.263,1.938,1.663,1.129,0,0
"2018-02-13 16:10:00",1094739,-1,20.42,21.05,21.24,12.73,0,222.9,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.388,2.188,1.975,1.8,1.588,1.259,0,0
"2018-02-13 16:11:00",1094740,0,20.5,21.11,21.19,12.08,0,196.4,3.2,3.2,3.2,2.45,2.45,1.7,0.548,2.15,2.113,1.909,1.662,1.559,0.865,0,0
"2018-02-13 16:12:00",1094741,0,20.49,21.09,21.21,11.81,0,168.4,3.95,3.2,3.2,3.2,2.45,2.45,0.444,2.588,2.288,1.988,1.763,1.713,1.338,0,0
"2018-02-13 16:13:00",1094742,0,20.42,20.96,21.13,11.78,0,165.2,2.45,2.45,2.45,2.45,2.45,1.7,0.601,1.75,1.663,1.447,1.198,1.083,0.772,0,0
"2018-02-13 16:14:00",1094743,0,20.44,20.94,21.1,11.84,0,143.1,2.45,3.2,2.45,2.45,1.7,1.7,0.734,1.575,1.546,1.415,1.002,0.776,0.519,0,0
"2018-02-13 16:15:00",1094744,0,20.4,20.77,20.89,11.94,0,159.2,2.45,2.45,1.7,1.7,1.7,0.95,0.442,1.456,1.338,1.225,0.892,0.782,0.364,0,0
"2018-02-13 16:16:00",1094745,0,20.5,20.84,20.96,11.93,0,167.4,1.7,1.7,1.7,0.95,0.95,0,0.442,0.856,0.969,0.611,0.317,0.301,0,0,0
"2018-02-13 16:17:00",1094746,0,20.69,21.09,21.16,11.73,0,169.1,3.95,3.2,2.45,1.7,0.95,0,0.442,1.512,1.279,0.786,0.493,0.301,0,0,0
"2018-02-13 16:18:00",1094747,0,20.61,21.14,21.15,11.68,0,181.6,6.2,6.2,5.45,4.7,4.7,3.95,0.981,4.312,3.975,3.512,3.25,3.025,2.322,0,0
"2018-02-13 16:19:00",1094748,0,20.49,21,21.07,11.79,0,178.9,3.2,3.2,3.95,3.2,3.2,2.45,0.673,2.875,2.55,2.238,1.975,1.825,1.484,0,0
"2018-02-13 16:20:00",1094749,0,20.39,20.93,21.06,11.87,0,188.2,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.363,2,1.775,1.55,1.488,1.118,0,0
"2018-02-13 16:21:00",1094750,0,20.48,20.96,21.1,11.9,0,166.8,3.2,3.2,2.45,2.45,1.7,1.7,0.545,2.175,1.775,1.463,1.165,0.951,0.437,0,0
"2018-02-13 16:22:00",1094751,0,20.54,21.04,21.1,11.9,0,173.6,3.2,3.2,3.2,2.45,2.45,2.45,0.495,2.413,2.213,1.963,1.738,1.613,1.177,0,0
"2018-02-13 16:23:00",1094752,0,20.61,21.09,21.11,11.86,0,209,4.7,3.95,3.95,3.95,3.2,3.2,0.672,3.388,3.163,2.813,2.5,2.238,1.672,0,0
"2018-02-13 16:24:00",1094753,0,20.65,21.15,21.17,11.77,0,202,3.95,3.95,3.95,3.2,3.2,2.45,0.491,2.675,2.438,2.275,2.125,1.9,1.421,0,0
"2018-02-13 16:25:00",1094754,0,20.48,21.14,21.1,11.76,0,200,3.95,3.2,3.2,2.45,2.45,2.45,0.338,2.938,2.625,2.363,2.013,1.863,1.363,0,0
"2018-02-13 16:26:00",1094755,0,20.34,20.93,20.98,11.88,0,190.4,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.738,2.325,2.113,1.85,1.688,1.164,0,0
"2018-02-13 16:27:00",1094756,0,20.32,20.93,20.98,11.89,0,177.8,4.7,3.2,3.2,2.45,2.45,1.7,0.384,3.125,2.638,2.35,1.988,1.75,1.35,0,0
"2018-02-13 16:28:00",1094757,0,20.26,20.78,20.88,11.94,0,154.7,3.2,3.2,2.45,2.45,2.45,1.7,0.532,2.613,2.088,1.675,1.463,1.393,0.8,0,0
"2018-02-13 16:29:00",1094758,0,20.27,20.74,20.83,11.95,0,150.1,3.2,3.2,3.2,3.2,2.45,1.7,0.576,2.675,2.413,2.125,1.74,1.603,0.977,0,0
"2018-02-13 16:30:00",1094759,0,20.18,20.63,20.68,12.03,0,157,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.125,2.113,1.913,1.588,1.475,1.024,0,0
"2018-02-13 16:31:00",1094760,0,20.07,20.45,20.48,12.22,0,133.1,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.213,1.838,1.6,1.388,1.313,0.746,0,0
"2018-02-13 16:32:00",1094761,0,20.14,20.5,20.5,12.21,0,173.9,3.2,3.2,3.2,2.45,2.45,1.7,0.663,1.9,1.715,1.556,1.273,1.132,0.351,0,0
"2018-02-13 16:33:00",1094762,0,20.19,20.7,20.67,12.08,0,203.6,3.2,3.2,3.2,2.45,2.45,1.7,0.554,2.513,2.2,1.8,1.55,1.343,0.894,0,0
"2018-02-13 16:34:00",1094763,0,20.23,20.77,20.72,12.02,0,197.8,2.45,3.2,2.45,2.45,2.45,1.7,0.497,2.063,2,1.75,1.55,1.215,0.92,0,0
"2018-02-13 16:35:00",1094764,0,20.32,20.86,20.83,11.98,0,195.7,3.2,2.45,2.45,2.45,2.45,1.7,0.421,2.1,1.888,1.688,1.5,1.35,0.847,0,0
"2018-02-13 16:36:00",1094765,0,20.34,20.87,20.85,12.03,0,194.7,3.2,3.2,2.45,2.45,2.45,1.7,0.477,2.325,2.125,1.763,1.534,1.447,0.928,0,0
"2018-02-13 16:37:00",1094766,0,20.26,20.8,20.82,12.24,0,217.4,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.5,2.225,1.888,1.7,1.588,0.993,0,0
"2018-02-13 16:38:00",1094767,0,20.24,20.73,20.72,12.58,0,225.7,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.275,2.15,2.063,1.863,1.588,1.097,0,0
"2018-02-13 16:39:00",1094768,0,20.31,20.72,20.74,12.59,0,220.2,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.35,2.025,1.725,1.488,1.363,0.907,0,0
"2018-02-13 16:40:00",1094769,0,20.37,20.9,20.88,12.29,0,217.9,2.45,2.45,2.45,1.7,1.7,0.95,0.366,2.075,1.875,1.575,1.275,0.987,0.396,0,0
"2018-02-13 16:41:00",1094770,0,20.43,20.97,20.95,12.08,0,234.5,3.2,2.45,2.45,2.45,1.7,1.7,0.412,1.95,1.725,1.613,1.363,1.168,0.794,0,0
"2018-02-13 16:42:00",1094771,0,20.47,20.96,20.94,11.99,0,223.3,3.95,3.2,3.2,2.45,2.45,1.7,0.551,2.388,1.913,1.663,1.484,1.299,0.768,0,0
"2018-02-13 16:43:00",1094772,0,20.31,20.9,20.8,12.29,0,222.2,3.95,3.95,3.95,3.2,3.2,2.45,0.512,3.113,3.113,2.938,2.488,2.175,1.525,0,0
"2018-02-13 16:44:00",1094773,0,20.21,20.64,20.62,12.65,0,228.9,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.375,2.413,1.988,1.688,1.475,0.972,0,0
"2018-02-13 16:45:00",1094774,0,20.24,20.63,20.66,12.76,0,258,3.2,2.45,2.45,2.45,1.7,1.7,0.393,2.338,1.975,1.688,1.45,1.209,0.55,0,0
"2018-02-13 16:46:00",1094775,0,20.22,20.66,20.68,12.7,0,220,4.7,4.7,4.7,3.95,3.95,3.2,1.05,3.575,3.263,2.9,2.375,2.106,1.435,0,0
"2018-02-13 16:47:00",1094776,0,20.13,20.55,20.55,12.59,0,211.4,4.7,3.95,3.95,3.95,3.2,2.45,0.483,3.55,3.3,2.75,2.338,2.05,1.525,0,0
"2018-02-13 16:48:00",1094777,0,19.95,20.42,20.39,12.94,0,217.4,4.7,4.7,3.95,3.2,3.2,2.45,0.478,3.975,3.538,3.113,2.7,2.325,1.525,0,0
"2018-02-13 16:49:00",1094778,0,19.86,20.3,20.25,13.05,0,208.4,4.7,3.95,3.95,3.2,3.2,2.45,0.533,3.65,3.325,2.813,2.575,2.325,1.713,0,0
"2018-02-13 16:50:00",1094779,0,19.9,20.29,20.22,12.89,0,185.2,3.2,3.2,2.45,2.45,2.45,1.7,0.505,2.625,2.238,1.825,1.456,1.39,0.875,0,0
"2018-02-13 16:51:00",1094780,-1,19.92,20.33,20.22,12.37,0,185.1,3.95,3.2,3.2,2.45,2.45,1.7,0.431,2.825,2.388,1.838,1.538,1.309,0.772,0,0
"2018-02-13 16:52:00",1094781,-1,19.92,20.31,20.19,12.21,0,174.1,3.2,3.2,2.45,2.45,2.45,2.45,0.421,2.588,2.325,1.95,1.813,1.6,1.127,0,0
"2018-02-13 16:53:00",1094782,-1,19.88,20.23,20.11,12.55,0,169.4,3.2,2.45,2.45,2.45,2.45,1.7,0.548,2.225,1.95,1.663,1.525,1.387,0.857,0,0
"2018-02-13 16:54:00",1094783,-1,19.85,20.14,20.05,12.66,0,173.6,2.45,1.7,1.7,1.7,1.7,0.95,0.405,1.538,1.25,1.15,0.971,0.857,0.158,0,0
"2018-02-13 16:55:00",1094784,-1,19.81,20.1,19.99,12.68,0,177.2,2.45,1.7,1.7,1.7,1.7,1.7,0.436,1.438,1.363,1.234,1.065,0.952,0.31,0,0
"2018-02-13 16:56:00",1094785,-1,19.76,20.06,19.9,12.7,0,184.5,3.2,2.45,1.7,1.7,1.7,1.7,0.39,2.063,1.788,1.45,1.275,1.118,0.453,0,0
"2018-02-13 16:57:00",1094786,-1,19.7,19.99,19.8,12.84,0,189.6,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.975,1.663,1.475,1.322,1.181,0.576,0,0
"2018-02-13 16:58:00",1094787,-1,19.65,19.94,19.72,12.88,0,190.6,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.713,1.325,1.113,0.867,0.697,0.142,0,0
"2018-02-13 16:59:00",1094788,-1,19.61,19.89,19.65,12.92,0,204.5,1.7,1.7,1.7,0.95,0.95,0,0.323,1.5,1.222,0.785,0.412,0.127,0,0,0
"2018-02-13 17:00:00",1094789,-1,19.56,19.87,19.59,12.9,0,204.3,2.45,1.7,0.95,0,0,0,0,1.347,0.497,0.048,0,0,0,0,0
"2018-02-13 17:01:00",1094790,-1,19.57,19.84,19.55,12.92,0,203.8,2.45,2.45,1.7,1.7,0.95,0,0.465,2,1.563,1.159,0.785,0.38,0,0,0
"2018-02-13 17:02:00",1094791,-1,19.6,19.87,19.59,12.95,0,222.2,2.45,2.45,2.45,2.45,1.7,1.7,0.461,1.863,1.659,1.464,1.337,1.137,0.645,0,0
"2018-02-13 17:03:00",1094792,-1,19.62,19.94,19.63,12.91,0,224.3,2.45,2.45,1.7,1.7,1.7,0.95,0.485,1.588,1.4,1.193,0.873,0.582,0.032,0,0
"2018-02-13 17:04:00",1094793,-1,19.61,19.95,19.63,12.85,0,231.1,2.45,2.45,2.45,1.7,1.7,0.95,0.468,1.975,1.7,1.388,1.181,0.92,0.285,0,0
"2018-02-13 17:05:00",1094794,-1,19.64,19.91,19.64,12.88,0,236.9,2.45,2.45,1.7,1.7,1.7,0.95,0.549,1.563,1.388,1.263,1.005,0.573,0.063,0,0
"2018-02-13 17:06:00",1094795,-1,19.62,19.88,19.63,12.88,0,224.4,2.45,2.45,2.45,1.7,1.7,0.95,0.516,1.863,1.613,1.297,0.882,0.516,0.079,0,0
"2018-02-13 17:07:00",1094796,-1,19.61,19.86,19.63,12.9,0,213.7,2.45,2.45,1.7,1.7,1.7,0.95,0.492,1.888,1.688,1.334,1.018,0.775,0.206,0,0
"2018-02-13 17:08:00",1094797,-1,19.6,19.85,19.61,12.89,0,220.7,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.163,1.838,1.488,1.083,0.974,0.269,0,0
"2018-02-13 17:09:00",1094798,-1,19.52,19.79,19.55,12.87,0,232.1,2.45,1.7,1.7,1.7,0.95,0,0.474,1.913,1.438,1.138,0.868,0.443,0,0,0
"2018-02-13 17:10:00",1094799,-1,19.47,19.7,19.47,12.95,0,225.9,3.2,2.45,1.7,1.7,1.7,0.95,0.583,2.1,1.4,0.922,0.55,0.36,0.158,0,0
"2018-02-13 17:11:00",1094800,0,19.38,19.62,19.36,12.98,0,232.7,3.95,3.95,3.2,2.45,1.7,1.7,0.482,2.4,1.938,1.5,1.105,0.973,0.377,0,0
"2018-02-13 17:12:00",1094801,0,19.42,19.59,19.34,13.26,0,224.5,3.95,3.95,3.95,3.2,2.45,1.7,0.448,2.713,2.7,2.563,2.213,1.775,1.174,0,0
"2018-02-13 17:13:00",1094802,0,19.49,19.72,19.4,13.19,0,223.5,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.55,2.5,2.188,1.75,1.425,0.75,0,0
"2018-02-13 17:14:00",1094803,0,19.51,19.78,19.44,13.07,0,223.5,3.2,2.45,2.45,2.45,1.7,1.7,0.425,2.413,2.163,1.763,1.475,1.206,0.503,0,0
"2018-02-13 17:15:00",1094804,0,19.49,19.77,19.43,13.04,0,223.2,3.2,2.45,2.45,2.45,2.45,1.7,0.424,2.213,1.95,1.7,1.45,1.247,0.547,0,0
"2018-02-13 17:16:00",1094805,0,19.43,19.67,19.34,13.1,0,214.1,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.175,1.838,1.525,1.3,1.027,0.253,0,0
"2018-02-13 17:17:00",1094806,0,19.42,19.53,19.2,13.18,0,206.4,2.45,1.7,1.7,1.7,0.95,0,0.473,1.988,1.525,1.1,0.722,0.427,0,0,0
"2018-02-13 17:18:00",1094807,0,19.41,19.43,19.05,13.34,0,210.9,3.2,2.45,1.7,1.7,0.95,0,0.442,2.175,1.738,1.225,0.725,0.301,0,0,0
"2018-02-13 17:19:00",1094808,0,19.32,19.37,18.94,13.34,0,232.2,2.45,2.45,2.45,2.45,2.45,1.7,0.675,1.875,1.563,1.388,0.908,0.505,0.218,0,0
"2018-02-13 17:20:00",1094809,0,19.24,19.29,18.82,13.41,0,226.6,2.45,1.7,1.7,0.95,0,0,0,1.788,1.413,1.059,0.237,0,0,0,0
"2018-02-13 17:21:00",1094810,0,19.2,19.18,18.69,13.37,0,219.8,2.45,1.7,1.7,0.95,0,0,0,1.825,1.3,0.836,0.032,0,0,0,0
"2018-02-13 17:22:00",1094811,0,19.14,19.06,18.56,13.52,0,220.4,2.45,2.45,1.7,1.7,0.95,0,0.465,2.113,1.638,1.143,0.525,0.38,0,0,0
"2018-02-13 17:23:00",1094812,0,19.07,18.99,18.46,13.62,0,232.3,2.45,2.45,1.7,1.7,0.95,0,0.442,2.075,1.688,1.175,0.627,0.301,0,0,0
"2018-02-13 17:24:00",1094813,0,19.03,18.89,18.33,13.72,0,236.7,2.45,1.7,1.7,0.95,0,0,0,2.037,1.675,1.163,0.665,0,0,0,0
"2018-02-13 17:25:00",1094814,0,19,18.79,18.21,13.84,0,236.5,3.2,2.45,1.7,0.95,0,0,0,2.325,1.8,1.188,0.728,0,0,0,0
"2018-02-13 17:26:00",1094815,0,19.04,18.76,18.1,14.05,0,248.4,2.45,2.45,1.7,0.95,0.95,0,0.237,2.188,1.963,1.238,0.681,0.063,0,0,0
"2018-02-13 17:27:00",1094816,0,19.11,18.91,18.08,14.19,0,262,2.45,2.45,1.7,1.7,0.95,0,0.285,1.788,1.675,1.061,0.424,0.095,0,0,0
"2018-02-13 17:28:00",1094817,0,19.1,18.92,17.97,13.84,0,254.2,1.7,1.7,0.95,0,0.95,0,0.171,1.65,1.049,0.174,0,0.032,0,0,0
"2018-02-13 17:29:00",1094818,0,19.05,18.69,17.82,14.09,0,244.9,1.7,1.7,0.95,0,0,0,0,1.525,1.113,0.301,0,0,0,0,0
"2018-02-13 17:30:00",1094819,0,19.03,18.64,17.75,14.12,0,246.4,1.7,1.7,0.95,0,0,0,0,1.625,1.031,0.206,0,0,0,0,0
"2018-02-13 17:31:00",1094820,0,19.02,18.6,17.73,14.31,0,244,1.7,1.7,0.95,0,0,0,0,1.488,1.213,0.602,0,0,0,0,0
"2018-02-13 17:32:00",1094821,0,18.99,18.63,17.76,14.45,0,242.4,1.7,1.7,0.95,0,0,0,0,1.55,1.1,0.38,0,0,0,0,0
"2018-02-13 17:33:00",1094822,0,18.93,18.66,17.77,14.3,0,242.5,1.7,1.7,0.95,0,0,0,0,1.45,0.956,0.063,0,0,0,0,0
"2018-02-13 17:34:00",1094823,0,18.91,18.6,17.78,14.25,0,247,1.7,0.95,0,0,0,0,0,1.388,0.681,0,0,0,0,0,0
"2018-02-13 17:35:00",1094824,0,18.83,18.5,17.74,14.3,0,255.9,1.7,0.95,0,0,0,0,0,1.588,0.681,0,0,0,0,0,0
"2018-02-13 17:36:00",1094825,0,18.73,18.38,17.67,14.44,0,258,2.45,1.7,0,0,0,0,0,1.85,1.075,0,0,0,0,0,0
"2018-02-13 17:37:00",1094826,0,18.69,18.28,17.58,14.55,0,258.7,2.45,1.7,0,0,0,0,0,1.9,0.836,0,0,0,0,0,0
"2018-02-13 17:38:00",1094827,0,18.66,18.16,17.48,14.7,0,259.2,2.45,1.7,0,0,0,0,0,1.825,0.984,0,0,0,0,0,0
"2018-02-13 17:39:00",1094828,0,18.61,18.07,17.37,14.92,0,255.6,2.45,1.7,0,0,0,0,0,1.813,0.981,0,0,0,0,0,0
"2018-02-13 17:40:00",1094829,0,18.66,17.99,17.27,15.03,0,247.8,1.7,1.7,0,0,0,0,0,1.538,1.087,0,0,0,0,0,0
"2018-02-13 17:41:00",1094830,0,18.69,17.98,17.19,15.16,0,240.2,1.7,1.7,0,0,0,0,0,1.313,1.037,0,0,0,0,0,0
"2018-02-13 17:42:00",1094831,0,18.68,18,17.11,15.17,0,239.8,1.7,1.7,0,0,0,0,0,1.075,0.956,0,0,0,0,0,0
"2018-02-13 17:43:00",1094832,0,18.67,18.13,17.04,15.18,0,246.3,1.7,0.95,0,0,0,0,0,0.949,0.538,0,0,0,0,0,0
"2018-02-13 17:44:00",1094833,0,18.65,18.22,16.96,15.05,0,246.7,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-13 17:45:00",1094834,0,18.57,18.24,16.86,14.97,0,246.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-13 17:46:00",1094835,0,18.45,18.2,16.77,14.99,0,246.6,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-13 17:47:00",1094836,0,18.38,18.16,16.76,15.01,0,246.9,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-02-13 17:48:00",1094837,0,18.34,18.12,16.75,15.02,0,248.1,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-02-13 17:49:00",1094838,0,18.33,18.09,16.73,15.06,0,248.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:50:00",1094839,0,18.31,18.04,16.67,15.09,0,248.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:51:00",1094840,-1,18.29,17.99,16.58,15.17,0,248.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:52:00",1094841,-1,18.26,17.91,16.52,15.27,0,248.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:53:00",1094842,-1,18.21,17.83,16.5,15.36,0,248.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:54:00",1094843,-1,18.14,17.73,16.48,15.44,0,248.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:55:00",1094844,-1,18.07,17.62,16.25,15.51,0,248.1,0,0,0.95,0.95,0,0,0,0,0,0.237,0.19,0,0,0,0
"2018-02-13 17:56:00",1094845,-1,17.98,17.54,16,15.63,0,248.1,0,0,0.95,0.95,0,0,0,0,0,0.127,0.048,0,0,0,0
"2018-02-13 17:57:00",1094846,-1,17.93,17.5,15.96,15.67,0,248.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:58:00",1094847,-1,17.9,17.44,15.93,15.72,0,248.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 17:59:00",1094848,-1,17.88,17.4,15.89,15.79,0,248.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:00:00",1094849,-1,17.88,17.42,15.85,15.83,0,248.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:01:00",1094850,-1,17.86,17.4,15.86,15.91,0,248.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:02:00",1094851,-1,17.86,17.38,15.87,15.89,0,248.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:03:00",1094852,-1,17.85,17.38,15.84,15.84,0,248.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-13 18:04:00",1094853,-1,17.86,17.38,15.8,15.83,0,246.7,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-02-13 18:05:00",1094854,-1,17.87,17.44,15.79,15.97,0,246.8,1.7,0.95,0,0,0,0,0,1.156,0.681,0,0,0,0,0,0
"2018-02-13 18:06:00",1094855,-1,17.9,17.55,15.82,16,0,245.8,1.7,0.95,0,0,0,0,0,1.109,0.507,0,0,0,0,0,0
"2018-02-13 18:07:00",1094856,-1,17.99,17.61,15.88,15.94,0,248,1.7,0.95,0,0,0,0,0,1.313,0.443,0,0,0,0,0,0
"2018-02-13 18:08:00",1094857,-1,18.1,17.67,15.96,15.95,0,253,2.45,1.7,0,0,0,0,0,1.613,0.943,0,0,0,0,0,0
"2018-02-13 18:09:00",1094858,-1,18.24,17.73,16.05,15.33,0,241.8,3.95,2.45,1.7,0.95,0,0,0,2.3,1.534,0.78,0.237,0,0,0,0
"2018-02-13 18:10:00",1094859,-1,18.26,17.63,16.07,14.97,0,239.8,3.2,3.2,2.45,1.7,1.7,0.95,0.433,2.45,1.947,1.509,1.158,0.826,0.095,0,0
"2018-02-13 18:11:00",1094860,0,18.24,17.7,16.31,14.97,0,244,3.2,2.45,2.45,1.7,1.7,0,0.342,2.35,2.025,1.563,1.125,0.836,0,0,0
"2018-02-13 18:12:00",1094861,0,18.23,17.74,16.42,15.08,0,246.3,3.2,2.45,2.45,1.7,1.7,0,0.375,2.625,2.15,1.7,1.238,0.861,0,0,0
"2018-02-13 18:13:00",1094862,0,18.09,17.69,16.31,14.87,0,239.3,3.2,2.45,2.45,1.7,1.7,0,0.464,2.6,2,1.513,1.043,0.706,0,0,0
"2018-02-13 18:14:00",1094863,0,17.93,17.21,15.99,14.86,0,233.7,3.2,2.45,1.7,1.7,0.95,0,0.473,2.688,1.85,1.4,1.034,0.427,0,0,0
"2018-02-13 18:15:00",1094864,0,17.98,16.84,15.82,15.34,0,232.4,3.2,2.45,1.7,1.7,0.95,0,0.465,2.738,2.175,1.575,1.062,0.57,0,0,0
"2018-02-13 18:16:00",1094865,0,17.96,16.69,15.62,15.58,0,230.3,3.2,2.45,1.7,1.7,0.95,0,0.473,2.85,2.138,1.525,1.05,0.427,0,0,0
"2018-02-13 18:17:00",1094866,0,17.99,16.68,15.41,15.73,0,229,3.2,2.45,1.7,1.7,0.95,0,0.305,2.788,2.075,1.4,0.899,0.111,0,0,0
"2018-02-13 18:18:00",1094867,0,17.88,16.59,15.17,15.64,0,231.2,3.2,2.45,1.7,1.7,0.95,0,0.237,2.85,2.288,1.525,0.924,0.063,0,0,0
"2018-02-13 18:19:00",1094868,0,18.06,16.65,15.06,15.72,0,227.7,3.95,3.2,2.45,1.7,0.95,0,0.442,3.25,2.6,1.688,1.125,0.649,0,0,0
"2018-02-13 18:20:00",1094869,0,18.15,16.55,14.87,15.46,0,229.3,4.7,3.2,2.45,1.7,1.7,0,0.386,3.388,2.763,1.825,1.25,0.788,0,0,0
"2018-02-13 18:21:00",1094870,0,18.11,16.34,14.64,15.5,0,227.9,4.7,3.95,2.45,1.7,1.7,0.95,0.296,3.888,3.038,1.913,1.313,0.924,0.048,0,0
"2018-02-13 18:22:00",1094871,0,18.08,16.1,14.46,15.81,0,224.5,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.05,2.988,1.888,1.275,0.962,0.032,0,0
"2018-02-13 18:23:00",1094872,0,18.07,16.08,14.43,16.01,0,222.9,4.7,3.95,2.45,1.7,1.7,0.95,0.363,4.2,3.138,1.888,1.3,0.946,0.063,0,0
"2018-02-13 18:24:00",1094873,0,18.04,16.15,14.46,15.93,0,220.1,4.7,3.95,2.45,1.7,1.7,0,0.27,4.3,3.063,1.9,1.325,0.94,0,0,0
"2018-02-13 18:25:00",1094874,0,18.01,16.15,14.49,15.83,0,218.7,4.7,3.95,2.45,1.7,1.7,0.95,0.304,4.437,3.163,1.975,1.413,1.006,0.095,0,0
"2018-02-13 18:26:00",1094875,0,18.02,16,14.48,15.89,0,217.8,5.45,3.95,3.2,2.45,1.7,0.95,0.317,4.812,3.363,2.138,1.55,1.125,0.253,0,0
"2018-02-13 18:27:00",1094876,0,18.01,15.93,14.44,15.91,0,218.6,5.45,3.95,2.45,1.7,1.7,0.95,0.372,4.9,3.375,2.175,1.563,1.275,0.332,0,0
"2018-02-13 18:28:00",1094877,0,17.92,15.8,14.39,15.98,0,217.9,5.45,3.95,3.2,2.45,2.45,1.7,0.399,5.075,3.388,2.275,1.675,1.338,0.646,0,0
"2018-02-13 18:29:00",1094878,0,17.89,15.69,14.42,16.13,0,218,5.45,3.95,3.2,3.2,2.45,1.7,0.399,5.25,3.388,2.325,1.8,1.463,0.674,0,0
"2018-02-13 18:30:00",1094879,0,18.02,15.72,14.58,16.13,0,218.9,6.2,3.95,3.2,2.45,2.45,1.7,0.421,5.125,3.4,2.425,1.863,1.6,1.008,0,0
"2018-02-13 18:31:00",1094880,0,17.76,15.79,14.69,15.98,0,218.4,5.45,3.95,3.2,2.45,2.45,1.7,0.352,4.837,3.35,2.3,1.75,1.513,0.838,0,0
"2018-02-13 18:32:00",1094881,0,17.66,15.85,14.8,15.8,0,219.3,5.45,3.95,3.2,2.45,2.45,1.7,0.384,4.825,3.313,2.488,1.925,1.5,1.002,0,0
"2018-02-13 18:33:00",1094882,0,17.46,15.89,14.9,15.66,0,218.5,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.687,3.3,2.275,1.813,1.413,0.794,0,0
"2018-02-13 18:34:00",1094883,0,17.22,15.84,14.93,15.67,0,216.8,5.45,3.95,3.2,3.2,2.45,1.7,0.442,4.712,3.263,2.438,2.013,1.738,1.043,0,0
"2018-02-13 18:35:00",1094884,0,17.22,15.81,14.98,15.74,0,218,5.45,3.95,3.2,3.2,2.45,1.7,0.42,4.725,3.263,2.475,2.013,1.738,0.977,0,0
"2018-02-13 18:36:00",1094885,0,17.19,15.82,14.98,15.78,0,217.9,5.45,3.95,3.2,3.2,2.45,1.7,0.39,4.75,3.438,2.538,2.013,1.613,1.014,0,0
"2018-02-13 18:37:00",1094886,0,17.03,15.79,14.97,15.77,0,220.5,5.45,3.95,3.2,2.45,2.45,1.7,0.451,4.637,3.325,2.488,2.025,1.588,1.081,0,0
"2018-02-13 18:38:00",1094887,0,16.96,15.78,14.95,15.85,0,219.7,5.45,3.95,3.2,2.45,2.45,1.7,0.406,4.575,3.225,2.45,1.95,1.55,0.945,0,0
"2018-02-13 18:39:00",1094888,0,16.8,15.64,14.84,15.94,0,217.5,5.45,3.95,3.2,2.45,1.7,1.7,0.37,4.637,3.163,2.25,1.713,1.388,0.803,0,0
"2018-02-13 18:40:00",1094889,0,16.68,15.55,14.79,16.06,0,222.1,6.2,3.95,3.95,3.2,2.45,1.7,0.408,4.6,3.313,2.613,2.15,1.75,1.083,0,0
"2018-02-13 18:41:00",1094890,0,16.7,15.52,14.77,16,0,221.3,5.45,3.95,3.2,3.2,2.45,2.45,0.448,4.775,3.3,2.488,1.975,1.625,1.046,0,0
"2018-02-13 18:42:00",1094891,0,16.6,15.44,14.7,16,0,219.5,4.7,3.95,3.2,2.45,2.45,1.7,0.446,4.287,3.05,2.313,1.875,1.513,0.835,0,0
"2018-02-13 18:43:00",1094892,0,16.56,15.4,14.7,16.09,0,221.2,5.45,3.95,3.2,2.45,2.45,1.7,0.441,4.65,3.338,2.513,1.9,1.525,1.039,0,0
"2018-02-13 18:44:00",1094893,0,16.76,15.42,14.67,16,0,223,5.45,3.95,3.2,2.45,2.45,1.7,0.519,4.712,3.175,2.238,1.75,1.497,0.68,0,0
"2018-02-13 18:45:00",1094894,0,16.77,15.47,14.7,15.94,0,223.4,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.475,3.15,2.263,1.8,1.413,0.957,0,0
"2018-02-13 18:46:00",1094895,0,16.84,15.45,14.66,15.89,0,223.7,5.45,3.95,3.2,2.45,2.45,1.7,0.408,4.725,3.1,2.275,1.825,1.5,0.87,0,0
"2018-02-13 18:47:00",1094896,0,16.83,15.43,14.63,15.88,0,224.5,5.45,3.95,3.2,2.45,2.45,1.7,0.46,4.7,3.075,2.263,1.775,1.388,0.784,0,0
"2018-02-13 18:48:00",1094897,0,16.81,15.41,14.57,15.84,0,224.7,5.45,3.95,3.2,2.45,2.45,1.7,0.403,4.675,3.2,2.3,1.788,1.45,0.762,0,0
"2018-02-13 18:49:00",1094898,0,16.75,15.38,14.55,15.84,0,225.6,4.7,3.95,3.2,2.45,2.45,1.7,0.43,4.375,3.013,2.163,1.738,1.359,0.778,0,0
"2018-02-13 18:50:00",1094899,0,16.61,15.33,14.49,15.91,0,224.8,4.7,3.2,2.45,2.45,1.7,1.7,0.384,4.25,2.838,2.013,1.5,1.184,0.535,0,0
"2018-02-13 18:51:00",1094900,-1,16.51,15.22,14.39,15.98,0,224.6,4.7,3.2,2.45,2.45,2.45,1.7,0.43,4.287,2.875,2.05,1.575,1.284,0.408,0,0
"2018-02-13 18:52:00",1094901,-1,16.4,15.12,14.31,16.08,0,223.9,4.7,3.2,2.45,2.45,1.7,1.7,0.384,4.012,2.713,1.9,1.5,1.184,0.519,0,0
"2018-02-13 18:53:00",1094902,-1,16.32,15.03,14.22,16.16,0,225.5,5.45,3.95,2.45,2.45,2.45,1.7,0.443,4.225,2.838,1.9,1.425,1.193,0.437,0,0
"2018-02-13 18:54:00",1094903,-1,16.49,15.03,14.18,16.17,0,227.9,4.7,3.95,2.45,2.45,1.7,0.95,0.372,4.2,2.813,1.988,1.563,1.275,0.475,0,0
"2018-02-13 18:55:00",1094904,-1,16.41,14.98,14.15,16.17,0,225.9,4.7,3.95,3.95,3.2,2.45,2.45,0.556,3.9,2.638,2.175,1.725,1.35,0.701,0,0
"2018-02-13 18:56:00",1094905,-1,16.23,14.94,14.13,16.14,0,226.1,4.7,3.2,2.45,1.7,1.7,0.95,0.363,3.85,2.263,1.613,1.175,0.946,0.079,0,0
"2018-02-13 18:57:00",1094906,-1,16.38,14.77,13.99,16.32,0,227.4,4.7,3.2,2.45,1.7,1.7,0,0.418,3.9,2.463,1.5,1.106,0.813,0,0,0
"2018-02-13 18:58:00",1094907,-1,16.4,14.76,13.93,16.4,0,226.8,5.45,3.95,3.2,3.2,2.45,1.7,0.626,4.05,2.85,1.788,1.272,0.932,0.256,0,0
"2018-02-13 18:59:00",1094908,-1,16.33,15.06,14.22,16.18,0,230.8,5.45,3.95,3.2,3.2,2.45,2.45,0.458,3.987,3.163,2.5,2.113,1.825,1.188,0,0
"2018-02-13 19:00:00",1094909,-1,16.32,15.25,14.44,15.87,0,228.8,4.7,3.2,3.2,2.45,1.7,1.7,0.37,3.838,2.663,2.125,1.65,1.263,0.503,0,0
"2018-02-13 19:01:00",1094910,-1,16.21,15.16,14.36,15.92,0,221.8,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.438,2.45,1.725,1.275,0.983,0.158,0,0
"2018-02-13 19:02:00",1094911,-1,16.1,14.99,14.19,16.09,0,224.7,4.7,3.2,2.45,1.7,1.7,0.95,0.303,3.75,2.5,1.725,1.2,0.965,0.095,0,0
"2018-02-13 19:03:00",1094912,-1,16.17,14.89,14.07,16.24,0,224,4.7,3.2,2.45,1.7,1.7,0.95,0.495,3.713,2.538,1.638,1.147,0.803,0.127,0,0
"2018-02-13 19:04:00",1094913,-1,16,14.81,13.94,16.24,0,223,4.7,3.2,1.7,1.7,1.7,0.95,0.375,3.438,2.313,1.488,0.99,0.832,0.016,0,0
"2018-02-13 19:05:00",1094914,-1,15.82,14.65,13.78,16.39,0,221.5,3.95,3.2,1.7,1.7,1.7,0,0.358,3.413,2.2,1.5,1.068,0.82,0,0,0
"2018-02-13 19:06:00",1094915,-1,15.73,14.48,13.63,16.59,0,219.6,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.475,2.45,1.6,1.2,0.93,0.016,0,0
"2018-02-13 19:07:00",1094916,-1,15.56,14.38,13.47,16.66,0,213.7,3.95,2.45,1.7,1.7,1.7,0.95,0.303,3.325,2.3,1.525,1.15,0.965,0.127,0,0
"2018-02-13 19:08:00",1094917,-1,15.38,14.22,13.34,16.87,0,205.7,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.013,2.188,1.575,1.2,0.921,0.063,0,0
"2018-02-13 19:09:00",1094918,-1,15.2,14.06,13.17,17.03,0,196.8,3.2,3.2,2.45,1.7,1.7,0,0.339,3.063,2.313,1.625,1.188,0.893,0,0,0
"2018-02-13 19:10:00",1094919,-1,15.01,13.84,12.89,17.17,0,184.9,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.263,2.563,1.788,1.25,1.059,0.158,0,0
"2018-02-13 19:11:00",1094920,0,14.63,13.54,12.51,17.39,0,161.9,4.7,3.2,2.45,2.45,1.7,0.95,0.374,3.713,2.95,2.025,1.45,1.159,0.301,0,0
"2018-02-13 19:12:00",1094921,0,13.9,12.98,12.07,17.7,0,149.1,3.95,3.2,2.45,1.7,1.7,0.95,0.477,3.7,2.675,1.713,1.2,0.762,0.158,0,0
"2018-02-13 19:13:00",1094922,0,13.54,12.48,11.74,18.19,0,158.8,3.95,3.2,2.45,2.45,1.7,1.7,0.368,3.538,2.413,1.8,1.4,1.147,0.487,0,0
"2018-02-13 19:14:00",1094923,0,13.52,12.22,11.52,18.62,0,162.7,3.95,3.2,2.45,1.7,1.7,0.95,0.436,3.113,2.275,1.625,1.213,0.952,0.317,0,0
"2018-02-13 19:15:00",1094924,0,13.73,12.21,11.43,18.9,0,167.5,3.95,2.45,1.7,1.7,1.7,0.95,0.359,3.1,2.175,1.5,1.075,0.848,0.048,0,0
"2018-02-13 19:16:00",1094925,0,14.02,12.31,11.38,18.93,0,172.7,3.2,2.45,1.7,1.7,0.95,0,0.471,2.85,2.037,1.288,0.864,0.538,0,0,0
"2018-02-13 19:17:00",1094926,0,14.01,12.32,11.32,18.93,0,160.6,3.2,2.45,1.7,1.7,0.95,0,0.474,2.563,1.913,1.313,0.88,0.443,0,0,0
"2018-02-13 19:18:00",1094927,0,13.76,12.23,11.13,19.01,0,148.9,3.2,2.45,1.7,1.7,0.95,0,0.465,2.85,2.138,1.4,0.937,0.57,0,0,0
"2018-02-13 19:19:00",1094928,0,13.69,12.16,10.91,19.28,0,153.5,3.2,2.45,1.7,1.7,0.95,0,0.435,2.638,2.175,1.525,1.025,0.665,0,0,0
"2018-02-13 19:20:00",1094929,0,13.81,12.28,10.74,19.36,0,153.1,3.2,2.45,1.7,1.7,0.95,0,0.462,2.488,2.138,1.5,0.927,0.586,0,0,0
"2018-02-13 19:21:00",1094930,0,13.89,12.51,10.72,19.22,0,162,3.2,2.45,1.7,1.7,0.95,0,0.354,2.438,1.963,1.463,0.883,0.158,0,0,0
"2018-02-13 19:22:00",1094931,0,13.99,12.71,10.77,18.97,0,165.3,3.2,2.45,1.7,0.95,0.95,0,0.391,2.425,1.925,1.425,0.855,0.206,0,0,0
"2018-02-13 19:23:00",1094932,0,14.06,12.88,10.84,18.79,0,164.8,3.2,2.45,1.7,0.95,0.95,0,0.368,2.4,1.938,1.438,0.871,0.174,0,0,0
"2018-02-13 19:24:00",1094933,0,14.17,13.06,10.91,18.61,0,167.8,3.2,2.45,1.7,1.7,0.95,0,0.391,2.525,1.95,1.525,0.927,0.206,0,0,0
"2018-02-13 19:25:00",1094934,0,14.28,13.12,10.99,18.43,0,171.5,3.2,2.45,1.7,1.7,0.95,0,0.411,2.638,1.988,1.588,0.987,0.237,0,0,0
"2018-02-13 19:26:00",1094935,0,14.31,13.16,11.1,18.42,0,174.7,3.2,2.45,1.7,1.7,0.95,0,0.474,2.625,1.875,1.538,0.968,0.443,0,0,0
"2018-02-13 19:27:00",1094936,0,14.32,13.23,11.23,18.41,0,182.5,3.2,2.45,1.7,1.7,0.95,0,0.207,2.638,1.788,1.375,0.852,0.048,0,0,0
"2018-02-13 19:28:00",1094937,0,14.28,13.31,11.45,18.22,0,182.1,3.2,2.45,1.7,0.95,0,0,0,2.338,1.538,1.163,0.586,0,0,0,0
"2018-02-13 19:29:00",1094938,0,14.14,13.22,11.53,18.22,0,179.8,3.2,1.7,1.7,0.95,0.95,0,0.402,2.188,1.5,1.213,0.697,0.222,0,0,0
"2018-02-13 19:30:00",1094939,0,14.02,13.2,11.7,18.36,0,182.6,2.45,1.7,1.7,0.95,0.95,0,0.171,2.037,1.388,1.138,0.618,0.032,0,0,0
"2018-02-13 19:31:00",1094940,0,13.92,13.24,11.83,18.32,0,183.3,2.45,1.7,1.7,0.95,0.95,0,0.207,1.975,1.35,1.113,0.586,0.048,0,0,0
"2018-02-13 19:32:00",1094941,0,13.79,13.24,11.97,18.24,0,176.9,2.45,1.7,1.7,0.95,0,0,0,1.85,1.225,1.009,0.317,0,0,0,0
"2018-02-13 19:33:00",1094942,0,13.64,13.18,12.02,18.27,0,168.2,2.45,1.7,1.7,0.95,0,0,0,1.763,1.2,1.05,0.38,0,0,0,0
"2018-02-13 19:34:00",1094943,0,13.49,13.12,12.03,18.32,0,162.1,2.45,1.7,1.7,0.95,0,0,0,1.663,1.313,1.138,0.491,0,0,0,0
"2018-02-13 19:35:00",1094944,0,13.35,13.06,11.92,18.36,0,167.1,2.45,1.7,1.7,0.95,0,0,0,1.688,1.188,0.927,0.048,0,0,0,0
"2018-02-13 19:36:00",1094945,0,13.31,12.95,11.74,18.41,0,168.1,2.45,1.7,0.95,0,0,0,0,1.713,1.113,0.871,0,0,0,0,0
"2018-02-13 19:37:00",1094946,0,13.34,12.86,11.55,18.58,0,172.2,2.45,1.7,1.7,0.95,0,0,0,1.713,1.059,0.975,0.222,0,0,0,0
"2018-02-13 19:38:00",1094947,0,13.32,12.81,11.4,18.55,0,160.3,1.7,1.7,1.7,0.95,0,0,0,1.388,1.213,1.037,0.665,0,0,0,0
"2018-02-13 19:39:00",1094948,0,13.26,12.71,11.21,18.71,0,156.5,1.7,1.7,1.7,0.95,0,0,0,1.288,1.15,1.1,0.649,0,0,0,0
"2018-02-13 19:40:00",1094949,0,13.2,12.69,11.11,18.74,0,150.7,1.7,1.7,1.7,0.95,0.95,0,0.354,1.213,1.15,1.188,0.76,0.158,0,0,0
"2018-02-13 19:41:00",1094950,0,13.15,12.68,11.14,18.74,0,142.9,1.7,1.7,1.7,1.7,0.95,0,0.465,1.275,1.3,1.35,1.012,0.57,0,0,0
"2018-02-13 19:42:00",1094951,0,13.12,12.69,11.2,18.73,0,143.1,1.7,1.7,1.7,1.7,0.95,0,0.428,1.2,1.263,1.35,1.05,0.681,0,0,0
"2018-02-13 19:43:00",1094952,0,13.13,12.73,11.22,18.67,0,135.4,1.7,1.7,1.7,0.95,0.95,0,0.458,1.163,1.2,1.238,0.871,0.348,0,0,0
"2018-02-13 19:44:00",1094953,0,13.12,12.72,11.13,18.63,0,133.4,1.7,1.7,1.7,1.7,0.95,0,0.442,1.388,1.325,1.263,1.022,0.649,0,0,0
"2018-02-13 19:45:00",1094954,0,13.15,12.7,11.13,18.64,0,125.3,1.7,1.7,1.7,1.7,0.95,0,0.411,1.375,1.413,1.188,0.997,0.712,0,0,0
"2018-02-13 19:46:00",1094955,0,13.15,12.68,11.14,18.62,0,124.9,1.7,1.7,1.7,1.7,0.95,0,0.474,1.313,1.425,1.238,0.959,0.443,0,0,0
"2018-02-13 19:47:00",1094956,0,13.2,12.65,11.08,18.7,0,122,1.7,1.7,1.7,1.7,0.95,0,0.465,1.134,1.338,1.263,0.842,0.38,0,0,0
"2018-02-13 19:48:00",1094957,0,13.25,12.76,11.07,18.63,0,129.1,1.7,2.45,1.7,1.7,0.95,0,0.435,0.743,1.175,1.072,0.595,0.285,0,0,0
"2018-02-13 19:49:00",1094958,0,13.33,12.78,11.23,18.55,0,145.7,2.45,1.7,1.7,0.95,0.95,0,0.475,1.313,1.118,0.902,0.618,0.475,0,0,0
"2018-02-13 19:50:00",1094959,0,13.5,12.95,11.54,18.6,0,139.4,1.7,1.7,1.7,1.7,0.95,0,0.448,1.425,1.159,0.989,0.547,0.317,0,0,0
"2018-02-13 19:51:00",1094960,-1,13.63,13.19,11.75,18.32,0,149.2,2.45,1.7,1.7,0.95,0.95,0,0.207,1.625,1.3,1.059,0.364,0.048,0,0,0
"2018-02-13 19:52:00",1094961,-1,13.67,13.22,11.73,18.11,0,133.7,2.45,1.7,1.7,0.95,0.95,0,0.285,1.488,1.35,1.125,0.728,0.095,0,0,0
"2018-02-13 19:53:00",1094962,-1,13.68,13.16,11.65,18.16,0,123.8,1.7,1.7,1.7,1.7,0.95,0,0.171,1.488,1.363,1.2,0.582,0.032,0,0,0
"2018-02-13 19:54:00",1094963,-1,13.66,13.11,11.41,18.19,0,116.5,2.45,2.45,1.7,1.7,0.95,0,0.368,1.65,1.6,1.272,0.44,0.174,0,0,0
"2018-02-13 19:55:00",1094964,-1,13.58,13.01,11.35,18.15,0,110.7,2.45,2.45,1.7,1.7,1.7,0,0.49,1.738,1.725,1.388,0.793,0.392,0,0,0
"2018-02-13 19:56:00",1094965,-1,13.54,12.79,11.18,18.18,0,97.8,2.45,2.45,2.45,1.7,1.7,0.95,0.649,2.037,2.05,1.475,0.982,0.72,0.269,0,0
"2018-02-13 19:57:00",1094966,-1,13.49,12.43,10.99,18.42,0,107.8,2.45,2.45,1.7,1.7,1.7,0.95,0.554,1.85,1.8,1.388,0.894,0.632,0.142,0,0
"2018-02-13 19:58:00",1094967,-1,13.53,12.3,10.9,18.78,0,97.1,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.563,2.025,1.613,1.238,0.958,0.206,0,0
"2018-02-13 19:59:00",1094968,-1,13.58,12.18,10.77,18.7,0,96.2,2.45,2.45,2.45,1.7,1.7,0,0.445,1.613,2,1.513,1.112,0.81,0,0,0
"2018-02-13 20:00:00",1094969,-1,13.59,12.02,10.66,19.11,0,97.2,2.45,2.45,2.45,1.7,1.7,0.95,0.338,1.713,1.85,1.738,1.438,1.163,0.396,0,0
"2018-02-13 20:01:00",1094970,-1,13.51,11.95,10.52,18.95,0,97,3.2,2.45,1.7,1.7,0.95,0,0.458,2.2,1.938,1.375,0.981,0.602,0,0,0
"2018-02-13 20:02:00",1094971,-1,13.44,11.73,10.35,19.17,0,95.4,3.2,2.45,1.7,1.7,0.95,0,0.42,2.313,2.063,1.363,1.022,0.697,0,0,0
"2018-02-13 20:03:00",1094972,-1,13.42,11.52,10.26,19.36,0,103.6,2.45,2.45,1.7,1.7,0.95,0,0.453,2.025,2.063,1.388,0.94,0.332,0,0,0
"2018-02-13 20:04:00",1094973,-1,13.51,11.44,10.16,19.54,0,106.4,2.45,2.45,1.7,0.95,0.95,0,0.474,1.8,1.775,1.325,0.871,0.507,0,0,0
"2018-02-13 20:05:00",1094974,-1,13.6,11.39,10,19.65,0,116.2,1.7,2.45,1.7,0.95,0.95,0,0.207,1.388,1.6,1.1,0.443,0.048,0,0,0
"2018-02-13 20:06:00",1094975,-1,13.77,11.56,9.95,20.01,0,130.4,1.7,1.7,1.7,1.7,0.95,0,0.448,1.334,1.35,1.084,0.658,0.317,0,0,0
"2018-02-13 20:07:00",1094976,-1,13.94,12.1,10.29,19.7,0,138.7,1.7,1.7,1.7,1.7,1.7,0.95,0.477,0.962,1.1,1.113,0.674,0.614,0.016,0,0
"2018-02-13 20:08:00",1094977,-1,14,12.44,10.24,19.18,0,127.4,0.95,1.7,1.7,0.95,0.95,0,0.171,0.807,0.968,0.984,0.253,0.032,0,0,0
"2018-02-13 20:09:00",1094978,-1,13.99,12.55,10.07,18.7,0,114.1,1.7,1.7,1.7,0.95,0.95,0,0.207,0.567,1.213,1.087,0.285,0.048,0,0,0
"2018-02-13 20:10:00",1094979,-1,13.98,12.5,9.92,18.79,0,123.2,1.7,1.7,1.7,0.95,0.95,0,0.448,0.955,1.188,1.288,0.712,0.317,0,0,0
"2018-02-13 20:11:00",1094980,0,13.95,12.55,9.78,18.82,0,129.4,1.7,1.7,1.7,0.95,0.95,0,0.368,1.175,1.25,1.375,0.871,0.174,0,0,0
"2018-02-13 20:12:00",1094981,0,13.91,12.46,9.72,18.64,0,128.3,1.7,1.7,1.7,1.7,0.95,0,0.468,1.213,1.525,1.4,0.987,0.554,0,0,0
"2018-02-13 20:13:00",1094982,0,13.88,12.32,9.68,18.9,0,118.6,1.7,2.45,2.45,1.7,0.95,0,0.391,1.413,1.863,1.613,1.1,0.744,0,0,0
"2018-02-13 20:14:00",1094983,0,13.86,12.53,9.59,18.89,0,108.3,2.45,2.45,2.45,1.7,0.95,0,0.402,1.775,2.213,1.725,1.1,0.728,0,0,0
"2018-02-13 20:15:00",1094984,0,13.71,12.28,9.48,18.41,0,101.5,3.95,3.2,2.45,1.7,0.95,0,0.323,2.75,2.75,1.788,1.213,0.823,0,0,0
"2018-02-13 20:16:00",1094985,0,13.62,11.51,9.36,18.87,0,101.4,3.95,3.2,2.45,1.7,1.7,0,0.334,3.225,2.713,1.8,1.25,0.921,0,0,0
"2018-02-13 20:17:00",1094986,0,13.84,11,9.15,19.5,0,103.7,3.95,3.2,1.7,1.7,0.95,0,0.453,3.163,2.65,1.588,1.05,0.618,0,0,0
"2018-02-13 20:18:00",1094987,0,14.04,10.84,9,19.87,0,111.5,3.2,3.2,2.45,1.7,1.7,0,0.429,2.6,2.413,1.563,1.084,0.725,0,0,0
"2018-02-13 20:19:00",1094988,0,14.33,10.79,8.97,20.03,0,106.4,3.2,3.2,1.7,1.7,0.95,0.95,0.339,2.438,2.45,1.55,1.072,0.807,0.032,0,0
"2018-02-13 20:20:00",1094989,0,14.56,11.05,8.91,20.07,0,105.3,3.2,3.2,2.45,1.7,0.95,0,0.391,2.625,2.463,1.688,1.125,0.744,0,0,0
"2018-02-13 20:21:00",1094990,0,14.73,11.28,8.94,19.76,0,104,3.2,2.45,1.7,1.7,0.95,0,0.448,2.475,2.138,1.525,0.877,0.317,0,0,0
"2018-02-13 20:22:00",1094991,0,14.82,11.17,8.91,19.44,0,104.2,3.2,2.45,1.7,0.95,0.95,0,0.237,2.338,1.975,1.313,0.602,0.063,0,0,0
"2018-02-13 20:23:00",1094992,0,14.73,11.04,8.82,19.74,0,105.5,2.45,2.45,1.7,0.95,0.95,0,0.38,2.263,1.963,1.288,0.744,0.19,0,0,0
"2018-02-13 20:24:00",1094993,0,14.85,11.18,8.78,19.9,0,107.8,2.45,2.45,1.7,1.7,0.95,0,0.474,1.863,1.913,1.388,0.785,0.443,0,0,0
"2018-02-13 20:25:00",1094994,0,14.97,11.64,8.9,19.68,0,107.7,2.45,2.45,1.7,1.7,0.95,0,0.462,1.675,1.925,1.475,0.99,0.586,0,0,0
"2018-02-13 20:26:00",1094995,0,14.98,12.05,8.93,19.32,0,118.4,2.45,2.45,1.7,0.95,0,0,0,1.888,1.725,1.275,0.427,0,0,0,0
"2018-02-13 20:27:00",1094996,0,14.99,12.43,9.32,18.69,0,115.5,2.45,2.45,2.45,1.7,1.7,0,0.46,2.175,1.988,1.6,1.238,0.851,0,0,0
"2018-02-13 20:28:00",1094997,0,14.98,12.26,9.31,18.49,0,110.5,3.2,2.45,2.45,1.7,0.95,0,0.354,2.613,2.3,1.788,1.134,0.792,0,0,0
"2018-02-13 20:29:00",1094998,0,14.76,12.05,9.09,18.62,0,103.2,3.2,3.2,2.45,1.7,0.95,0,0.42,2.863,2.3,1.688,1.034,0.697,0,0,0
"2018-02-13 20:30:00",1094999,0,14.64,11.75,8.89,18.86,0,104.8,3.95,3.2,2.45,1.7,0.95,0,0.428,3.313,2.588,1.55,0.972,0.681,0,0,0
"2018-02-13 20:31:00",1095000,0,14.71,11.55,8.78,18.97,0,112.6,3.95,3.2,2.45,1.7,0.95,0,0.391,3.25,2.675,1.563,0.797,0.206,0,0,0
"2018-02-13 20:32:00",1095001,0,14.85,11.38,8.78,19.28,0,111.8,3.95,3.2,2.45,0.95,0.95,0,0.323,3.388,2.525,1.425,0.459,0.127,0,0,0
"2018-02-13 20:33:00",1095002,0,15.03,11.21,8.8,19.29,0,110.2,3.95,3.2,1.7,0.95,0.95,0,0.171,3.325,2.3,1.213,0.523,0.032,0,0,0
"2018-02-13 20:34:00",1095003,0,15.17,10.97,8.83,19.47,0,107.1,3.2,2.45,1.7,0.95,0,0,0,2.838,2.063,1.1,0.285,0,0,0,0
"2018-02-13 20:35:00",1095004,0,15.22,11,9.03,19.75,0,110.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.688,1.663,0.418,0.142,0.016,0,0,0
"2018-02-13 20:36:00",1095005,0,14.89,10.92,9.14,19.7,0,119.7,3.2,1.7,0.95,0,0,0,0,2.163,1.124,0.237,0,0,0,0,0
"2018-02-13 20:37:00",1095006,0,14.45,11.16,9.63,19.97,0,121.6,3.2,1.7,0.95,0.95,0.95,0,0.305,2.438,1.168,0.538,0.174,0.111,0,0,0
"2018-02-13 20:38:00",1095007,0,14.41,11.46,10,19.46,0,116.4,3.2,2.45,1.7,0.95,0.95,0,0.368,2.638,1.663,1.012,0.586,0.174,0,0,0
"2018-02-13 20:39:00",1095008,0,14.63,11.67,10.24,19.39,0,118.8,3.2,2.45,1.7,0,0,0,0,2.663,1.875,1.134,0,0,0,0,0
"2018-02-13 20:40:00",1095009,0,15.06,12.1,10.45,18.92,0,110.6,3.95,3.2,1.7,0.95,0,0,0,2.738,2.313,1.113,0.016,0,0,0,0
"2018-02-13 20:41:00",1095010,0,15.26,12.52,10.41,18.39,0,112.7,3.2,2.45,1.7,0,0,0,0,2.875,2.225,0.962,0,0,0,0,0
"2018-02-13 20:42:00",1095011,0,15.03,12.44,10.51,18.42,0,109.1,3.95,3.2,2.45,1.7,1.7,0.95,0.533,3.188,2.65,1.875,1.044,0.544,0.016,0,0
"2018-02-13 20:43:00",1095012,0,15,12.89,10.95,18.1,0,113,3.2,3.2,2.45,1.7,1.7,0.95,0.255,3.013,2.663,1.95,1.375,1.05,0.142,0,0
"2018-02-13 20:44:00",1095013,0,14.82,12.74,11.02,17.87,0,111.5,3.95,3.2,1.7,1.7,1.7,0,0.415,2.95,2.475,1.5,0.722,0.203,0,0,0
"2018-02-13 20:45:00",1095014,0,14.53,12.67,11.1,18.06,0,111.4,3.2,2.45,1.7,0.95,0.95,0,0.339,2.563,2.125,1.375,0.697,0.142,0,0,0
"2018-02-13 20:46:00",1095015,0,14.14,12.62,11.24,17.89,0,109.6,3.95,2.45,1.7,1.7,0.95,0,0.368,2.9,1.688,0.977,0.598,0.174,0,0,0
"2018-02-13 20:47:00",1095016,0,14.11,12.34,11.28,18.15,0,111.8,3.2,2.45,1.7,1.7,0.95,0,0.458,2.975,1.95,1.25,0.741,0.348,0,0,0
"2018-02-13 20:48:00",1095017,0,14.21,12.33,11.34,18.27,0,107.2,3.2,2.45,1.7,1.7,1.7,0,0.409,2.625,1.925,1.413,1.015,0.757,0,0,0
"2018-02-13 20:49:00",1095018,0,13.65,12.44,11.48,18.09,0,104.6,2.45,2.45,1.7,1.7,0.95,0,0.391,1.875,1.222,0.939,0.563,0.206,0,0,0
"2018-02-13 20:50:00",1095019,0,13.1,12.23,11.42,18.08,0,99.4,3.2,1.7,0.95,0.95,0.95,0,0.207,2.3,0.977,0.253,0.048,0.048,0,0,0
"2018-02-13 20:51:00",1095020,-1,12.78,11.92,11.25,18.37,0,93.3,2.45,1.7,1.7,1.7,0.95,0,0.263,2.1,1.275,0.609,0.218,0.079,0,0,0
"2018-02-13 20:52:00",1095021,-1,12.2,11.59,11.02,18.7,0,76.7,2.45,2.45,1.7,1.7,1.7,0,0.497,1.825,1.438,1.15,0.861,0.472,0,0,0
"2018-02-13 20:53:00",1095022,-1,11.51,11.13,10.63,19.08,0,79.58,3.2,2.45,2.45,1.7,1.7,1.7,0.53,2.15,1.75,1.438,1.136,0.967,0.421,0,0
"2018-02-13 20:54:00",1095023,-1,11.41,10.79,10.3,19.7,0,91.2,3.2,2.45,1.7,0.95,0,0,0,2.788,1.625,0.989,0.364,0,0,0,0
"2018-02-13 20:55:00",1095024,-1,11.58,10.65,10.12,19.97,0,88.2,3.2,2.45,1.7,0.95,0,0,0,2.688,1.563,0.829,0.063,0,0,0,0
"2018-02-13 20:56:00",1095025,-1,11.75,10.7,10.08,20.04,0,89.8,3.95,2.45,1.7,1.7,1.7,0.95,0.464,3.038,2.025,1.375,0.962,0.706,0.063,0,0
"2018-02-13 20:57:00",1095026,-1,11.84,10.74,10.03,19.97,0,91.1,3.2,2.45,1.7,0.95,0.95,0,0.263,2.575,1.675,0.958,0.253,0.079,0,0,0
"2018-02-13 20:58:00",1095027,-1,11.56,10.67,9.95,19.95,0,88.8,3.2,1.7,1.7,0.95,0,0,0,2.538,1.45,0.671,0.048,0,0,0,0
"2018-02-13 20:59:00",1095028,-1,11.56,10.52,9.85,20.04,0,94.6,3.2,2.45,1.7,0.95,0,0,0,2.7,1.5,0.715,0.063,0,0,0,0
"2018-02-13 21:00:00",1095029,-1,11.67,10.5,9.81,20.14,0,92.9,3.2,2.45,1.7,0.95,0.95,0,0.428,2.8,1.75,1.25,0.871,0.269,0,0,0
"2018-02-13 21:01:00",1095030,-1,11.67,10.5,9.74,20.02,0,92.5,3.2,2.45,1.7,0.95,0.95,0,0.339,2.638,1.688,1.175,0.57,0.142,0,0,0
"2018-02-13 21:02:00",1095031,-1,11.35,10.41,9.65,20,0,93.9,3.2,1.7,1.7,0.95,0,0,0,2.313,1.4,0.981,0.048,0,0,0,0
"2018-02-13 21:03:00",1095032,-1,11.24,10.22,9.55,20.03,0,94.7,3.2,1.7,0.95,0.95,0,0,0,2.363,1.338,0.792,0.079,0,0,0,0
"2018-02-13 21:04:00",1095033,-1,11.14,10.06,9.46,20.15,0,95.8,3.2,1.7,0.95,0,0,0,0,2.163,1.138,0.412,0,0,0,0,0
"2018-02-13 21:05:00",1095034,-1,11,9.9,9.36,20.21,0,96.8,3.2,1.7,0,0,0,0,0,2.225,0.953,0,0,0,0,0,0
"2018-02-13 21:06:00",1095035,-1,10.96,9.72,9.25,20.41,0,98.7,2.45,0.95,0,0,0,0,0,1.55,0.127,0,0,0,0,0,0
"2018-02-13 21:07:00",1095036,-1,10.84,9.64,9.17,20.59,0,112.3,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-02-13 21:08:00",1095037,-1,10.98,9.61,9.1,20.84,0,113.5,2.45,1.7,0,0,0,0,0,1.738,0.439,0,0,0,0,0,0
"2018-02-13 21:09:00",1095038,-1,11.25,9.86,9.14,21.01,0,111.3,2.45,1.7,0,0,0,0,0,1.85,0.977,0,0,0,0,0,0
"2018-02-13 21:10:00",1095039,-1,11.46,10.14,9.28,20.54,0,112,3.2,1.7,0,0,0,0,0,2.163,1.018,0,0,0,0,0,0
"2018-02-13 21:11:00",1095040,0,11.7,10.28,9.42,20.31,0,103.4,3.2,1.7,1.7,0.95,0.95,0,0.285,2.3,1.225,0.535,0.158,0.095,0,0,0
"2018-02-13 21:12:00",1095041,0,11.6,10.45,9.61,20.08,0,104.9,3.2,1.7,1.7,1.7,0.95,0,0.473,2.288,1.325,1.043,0.677,0.427,0,0,0
"2018-02-13 21:13:00",1095042,0,11.86,10.52,9.75,19.96,0,107.5,3.95,2.45,1.7,0.95,0.95,0,0.468,3.125,1.725,1.2,0.776,0.396,0,0,0
"2018-02-13 21:14:00",1095043,0,11.97,10.61,9.82,19.77,0,104.5,3.2,2.45,1.7,0.95,0,0,0,2.988,1.6,0.778,0.111,0,0,0,0
"2018-02-13 21:15:00",1095044,0,12.29,10.47,9.75,19.79,0,105.1,3.2,2.45,1.7,0.95,0.95,0,0.207,3.138,1.875,0.877,0.206,0.048,0,0,0
"2018-02-13 21:16:00",1095045,0,12.57,10.45,9.72,19.93,0,104.2,3.2,2.45,1.7,0,0,0,0,3.025,1.788,0.877,0,0,0,0,0
"2018-02-13 21:17:00",1095046,0,12.81,10.44,9.69,19.9,0,104.9,3.95,2.45,1.7,0.95,0.95,0,0.171,3.2,1.838,1.059,0.412,0.032,0,0,0
"2018-02-13 21:18:00",1095047,0,13.18,10.42,9.68,19.98,0,106.6,3.95,2.45,1.7,0.95,0.95,0,0.391,3.4,2.188,1.263,0.697,0.206,0,0,0
"2018-02-13 21:19:00",1095048,0,13.3,10.53,9.67,19.95,0,109.5,3.95,2.45,1.7,0.95,0.95,0,0.368,3.463,2.25,1.375,0.823,0.174,0,0,0
"2018-02-13 21:20:00",1095049,0,13.36,10.68,9.72,19.88,0,112.5,3.95,2.45,1.7,0.95,0,0,0,3.2,2.075,1.275,0.649,0,0,0,0
"2018-02-13 21:21:00",1095050,0,13.46,10.71,9.79,19.64,0,113.9,3.95,2.45,1.7,0.95,0.95,0,0.305,3.113,1.863,1.075,0.459,0.111,0,0,0
"2018-02-13 21:22:00",1095051,0,13.27,10.66,9.8,19.83,0,108.9,3.2,2.45,1.7,0.95,0,0,0,2.775,1.838,0.937,0.127,0,0,0,0
"2018-02-13 21:23:00",1095052,0,12.77,10.76,9.82,19.71,0,108.6,3.2,1.7,0.95,0.95,0,0,0,2.488,1.5,0.744,0.048,0,0,0,0
"2018-02-13 21:24:00",1095053,0,12.16,10.68,9.85,19.65,0,109.1,3.2,1.7,1.7,0.95,0,0,0,2.538,1.375,0.883,0.063,0,0,0,0
"2018-02-13 21:25:00",1095054,0,11.83,10.6,9.88,19.79,0,105.7,3.2,1.7,1.7,0.95,0,0,0,2.338,1.325,0.899,0.048,0,0,0,0
"2018-02-13 21:26:00",1095055,0,11.72,10.51,9.88,19.86,0,108.2,3.2,1.7,1.7,0.95,0.95,0,0.171,2.863,1.475,1.059,0.697,0.032,0,0,0
"2018-02-13 21:27:00",1095056,0,12.32,10.42,9.87,20.01,0,109.2,3.2,1.7,1.7,0.95,0.95,0,0.207,2.775,1.525,1.062,0.491,0.048,0,0,0
"2018-02-13 21:28:00",1095057,0,12.25,10.42,9.86,20.1,0,103.6,3.2,2.45,1.7,1.7,0.95,0,0.462,2.938,1.75,1.188,0.836,0.364,0,0,0
"2018-02-13 21:29:00",1095058,0,12.17,10.43,9.88,20.02,0,102.3,3.2,2.45,1.7,1.7,0.95,0,0.411,3.013,1.688,1.213,0.82,0.237,0,0,0
"2018-02-13 21:30:00",1095059,0,12.06,10.33,9.81,19.99,0,103.2,3.2,1.7,1.7,0.95,0,0,0,2.9,1.525,1,0.554,0,0,0,0
"2018-02-13 21:31:00",1095060,0,11.96,10.17,9.68,20.19,0,106.4,3.95,2.45,1.7,0.95,0.95,0,0.453,3.313,1.925,1.313,0.839,0.332,0,0,0
"2018-02-13 21:32:00",1095061,0,12.39,10.13,9.6,20.35,0,110.6,3.95,2.45,1.7,0.95,0.95,0,0.471,3.2,1.975,1.263,0.855,0.412,0,0,0
"2018-02-13 21:33:00",1095062,0,12.47,10.18,9.52,20.41,0,111.5,3.95,2.45,1.7,1.7,0.95,0,0.458,3.263,2.088,1.363,0.883,0.348,0,0,0
"2018-02-13 21:34:00",1095063,0,12.69,10.31,9.51,20.25,0,112,3.2,2.45,1.7,1.7,0.95,0,0.368,3.075,2,1.363,0.82,0.174,0,0,0
"2018-02-13 21:35:00",1095064,0,12.81,10.38,9.49,20.21,0,112,3.95,2.45,1.7,1.7,0.95,0,0.402,3.188,2.138,1.388,0.852,0.222,0,0,0
"2018-02-13 21:36:00",1095065,0,12.93,10.59,9.56,20.04,0,110.2,3.95,2.45,1.7,1.7,1.7,0,0.324,3.275,2.213,1.6,1.15,0.852,0,0,0
"2018-02-13 21:37:00",1095066,0,13.16,10.72,9.67,19.8,0,105.6,3.95,2.45,2.45,1.7,1.7,0,0.241,3.188,2.238,1.763,1.288,0.956,0,0,0
"2018-02-13 21:38:00",1095067,0,13.06,10.73,9.66,19.73,0,98.8,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.325,2.4,1.8,1.163,0.899,0.016,0,0
"2018-02-13 21:39:00",1095068,0,12.81,10.79,9.64,19.68,0,98.7,3.95,2.45,2.45,1.7,1.7,0,0.358,3.5,2.325,1.663,1.125,0.82,0,0,0
"2018-02-13 21:40:00",1095069,0,12.58,10.68,9.58,19.63,0,93.6,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.175,2.288,1.538,0.987,0.456,0.048,0,0
"2018-02-13 21:41:00",1095070,0,12.19,10.44,9.46,19.8,0,89.7,3.2,2.45,1.7,1.7,0.95,0,0.38,3.075,2.113,1.488,0.99,0.76,0,0,0
"2018-02-13 21:42:00",1095071,0,11.85,10.21,9.35,20.07,0,87.2,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.9,1.988,1.313,0.883,0.443,0.032,0,0
"2018-02-13 21:43:00",1095072,0,11.73,10.07,9.27,20.34,0,89.4,3.2,2.45,1.7,1.7,0.95,0,0.402,2.988,2.013,1.3,0.677,0.222,0,0,0
"2018-02-13 21:44:00",1095073,0,11.72,9.98,9.23,20.45,0,91,3.2,2.45,1.7,1.7,0.95,0,0.473,3.05,1.938,1.238,0.848,0.427,0,0,0
"2018-02-13 21:45:00",1095074,0,11.71,9.93,9.24,20.54,0,92,3.95,2.45,1.7,0.95,0.95,0,0.402,3.2,1.925,1.25,0.744,0.222,0,0,0
"2018-02-13 21:46:00",1095075,0,11.75,9.94,9.26,20.53,0,93.1,3.95,2.45,1.7,1.7,0.95,0,0.448,3.25,1.925,1.275,0.852,0.317,0,0,0
"2018-02-13 21:47:00",1095076,0,11.8,9.98,9.27,20.49,0,92.1,3.95,2.45,1.7,1.7,0.95,0,0.448,3.388,1.988,1.288,0.757,0.317,0,0,0
"2018-02-13 21:48:00",1095077,0,11.76,9.99,9.29,20.44,0,92.4,3.95,2.45,1.7,1.7,0.95,0,0.471,3.3,2,1.35,0.893,0.412,0,0,0
"2018-02-13 21:49:00",1095078,0,11.74,10.02,9.31,20.41,0,93,3.95,2.45,1.7,0.95,0.95,0,0.263,3.238,1.938,1.213,0.665,0.079,0,0,0
"2018-02-13 21:50:00",1095079,0,11.8,10.05,9.34,20.34,0,92,3.95,2.45,1.7,1.7,0.95,0,0.448,3.288,1.963,1.275,0.753,0.317,0,0,0
"2018-02-13 21:51:00",1095080,-1,11.89,10.08,9.39,20.29,0,91.2,3.95,2.45,1.7,1.7,0.95,0,0.453,3.35,2,1.288,0.82,0.332,0,0,0
"2018-02-13 21:52:00",1095081,-1,12,10.07,9.39,20.28,0,90.5,3.95,2.45,1.7,1.7,0.95,0,0.465,3.35,2.1,1.413,0.924,0.57,0,0,0
"2018-02-13 21:53:00",1095082,-1,11.92,10.07,9.39,20.27,0,90.4,3.95,2.45,1.7,1.7,1.7,0.95,0.491,3.388,2.15,1.388,0.933,0.551,0.016,0,0
"2018-02-13 21:54:00",1095083,-1,11.98,10.03,9.36,20.29,0,91.8,3.95,2.45,1.7,0.95,0.95,0,0.442,3.338,2.15,1.413,0.839,0.301,0,0,0
"2018-02-13 21:55:00",1095084,-1,11.99,10.02,9.33,20.32,0,92.7,3.95,2.45,1.7,0.95,0.95,0,0.391,3.35,2.113,1.263,0.839,0.206,0,0,0
"2018-02-13 21:56:00",1095085,-1,12.11,10.02,9.3,20.31,0,94.9,3.95,2.45,1.7,0.95,0.95,0,0.237,3.425,2.113,1.313,0.586,0.063,0,0,0
"2018-02-13 21:57:00",1095086,-1,12.42,10.03,9.3,20.29,0,97.3,3.95,2.45,1.7,1.7,0.95,0,0.354,3.363,2.037,1.275,0.706,0.158,0,0,0
"2018-02-13 21:58:00",1095087,-1,12.5,10.04,9.3,20.28,0,95.6,3.95,2.45,1.7,0.95,0.95,0,0.354,3.275,1.963,1.175,0.697,0.158,0,0,0
"2018-02-13 21:59:00",1095088,-1,12.4,10.07,9.3,20.24,0,96.2,3.95,2.45,1.7,1.7,0.95,0,0.391,3.288,2,1.213,0.788,0.206,0,0,0
"2018-02-13 22:00:00",1095089,-1,12.52,10.08,9.31,20.22,0,93.7,3.95,2.45,1.7,0.95,0,0,0,3.25,1.888,1.012,0.19,0,0,0,0
"2018-02-13 22:01:00",1095090,-1,12.38,10.06,9.28,20.21,0,92.6,3.95,2.45,1.7,1.7,0.95,0,0.42,3.463,2.113,1.338,0.737,0.253,0,0,0
"2018-02-13 22:02:00",1095091,-1,12.53,10.08,9.23,20.23,0,96.6,3.95,3.2,1.7,1.7,0.95,0.95,0.473,3.663,2.413,1.45,1.018,0.427,0.048,0,0
"2018-02-13 22:03:00",1095092,-1,12.94,10.09,9.2,20.2,0,97.8,3.95,2.45,1.7,1.7,0.95,0,0.458,3.45,2.3,1.375,0.943,0.602,0,0,0
"2018-02-13 22:04:00",1095093,-1,13.32,10.03,9.17,20.21,0,97.9,3.95,2.45,1.7,1.7,0.95,0,0.473,3.313,2.15,1.275,0.801,0.427,0,0,0
"2018-02-13 22:05:00",1095094,-1,13.46,9.97,9.13,20.35,0,93.3,3.2,2.45,1.7,1.7,0.95,0,0.458,2.888,2.225,1.275,0.804,0.348,0,0,0
"2018-02-13 22:06:00",1095095,-1,13.19,10.08,9.13,20.37,0,85.7,3.2,2.45,1.7,1.7,0.95,0,0.237,2.663,2.05,1.213,0.598,0.063,0,0,0
"2018-02-13 22:07:00",1095096,-1,12.67,10.29,9.15,20.18,0,79.91,3.2,2.45,1.7,0.95,0,0,0,2.575,1.763,1.006,0.127,0,0,0,0
"2018-02-13 22:08:00",1095097,-1,12.1,10.39,9.17,19.87,0,79.17,3.2,2.45,1.7,0.95,0,0,0,2.688,1.8,0.797,0.048,0,0,0,0
"2018-02-13 22:09:00",1095098,-1,11.99,10.3,9.22,19.94,0,82.5,3.2,2.45,1.7,1.7,1.7,0,0.488,2.975,2.05,1.425,0.949,0.567,0,0,0
"2018-02-13 22:10:00",1095099,-1,11.86,10.31,9.31,19.89,0,83.9,3.95,2.45,1.7,1.7,0.95,0,0.391,2.988,2.013,1.388,1.009,0.744,0,0,0
"2018-02-13 22:11:00",1095100,0,12.06,10.19,9.33,19.94,0,86.7,3.95,2.45,1.7,1.7,0.95,0,0.368,3.3,2.075,1.4,0.981,0.776,0,0,0
"2018-02-13 22:12:00",1095101,0,12.45,10.07,9.27,20.11,0,87.8,3.95,2.45,2.45,1.7,1.7,0.95,0.437,3.488,2.338,1.575,1.062,0.753,0.048,0,0
"2018-02-13 22:13:00",1095102,0,13,10.08,9.2,20.28,0,87.3,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.45,2.613,1.663,1.15,0.937,0.048,0,0
"2018-02-13 22:14:00",1095103,0,13.4,10.28,9.2,20.16,0,86.1,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.425,2.9,1.75,1.222,0.949,0.079,0,0
"2018-02-13 22:15:00",1095104,0,13.38,10.6,9.4,20.06,0,80.4,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.125,2.713,1.9,1.4,1.138,0.392,0,0
"2018-02-13 22:16:00",1095105,0,13,10.91,9.58,19.48,0,78.71,3.2,3.2,2.45,1.7,1.7,0.95,0.278,3.063,2.525,1.613,1.113,0.912,0.222,0,0
"2018-02-13 22:17:00",1095106,0,12.67,11,9.67,19.32,0,75.98,3.2,2.45,2.45,1.7,0.95,0,0.411,2.888,2.3,1.575,1.006,0.712,0,0,0
"2018-02-13 22:18:00",1095107,0,12.37,11,9.81,19.23,0,72.75,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.138,2.275,1.488,0.968,0.633,0.016,0,0
"2018-02-13 22:19:00",1095108,0,12.04,10.9,9.91,19.29,0,65.68,3.2,2.45,1.7,1.7,0.95,0,0.411,2.963,2.013,1.363,0.943,0.712,0,0,0
"2018-02-13 22:20:00",1095109,0,11.6,10.75,9.94,19.39,0,61.15,3.2,2.45,1.7,0.95,0.95,0,0.323,2.763,1.725,1.087,0.348,0.127,0,0,0
"2018-02-13 22:21:00",1095110,0,11.24,10.57,9.92,19.57,0,63.37,3.2,2.45,1.7,0.95,0.95,0,0.263,2.925,1.725,1.012,0.301,0.079,0,0,0
"2018-02-13 22:22:00",1095111,0,11.07,10.41,9.87,19.74,0,64.37,3.95,2.45,1.7,1.7,1.7,0.95,0.46,3.113,1.925,1.338,0.869,0.662,0.095,0,0
"2018-02-13 22:23:00",1095112,0,10.98,10.27,9.81,19.91,0,70.04,3.95,2.45,2.45,1.7,1.7,1.7,0.456,3.45,2.213,1.575,1.209,0.977,0.377,0,0
"2018-02-13 22:24:00",1095113,0,11.4,10.11,9.7,20.11,0,76.43,4.7,3.2,2.45,1.7,1.7,1.7,0.396,4.063,2.675,1.825,1.425,1.222,0.567,0,0
"2018-02-13 22:25:00",1095114,0,11.93,10.15,9.65,20.32,0,74.45,4.7,3.2,2.45,2.45,2.45,1.7,0.386,3.913,2.775,1.875,1.413,1.225,0.639,0,0
"2018-02-13 22:26:00",1095115,0,11.88,10.25,9.66,20.15,0,70.01,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.713,2.45,1.663,1.197,0.914,0.317,0,0
"2018-02-13 22:27:00",1095116,0,11.59,10.15,9.63,20.19,0,68.34,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.613,2.375,1.7,1.284,0.974,0.25,0,0
"2018-02-13 22:28:00",1095117,0,11.36,10.06,9.58,20.36,0,70.77,3.95,3.2,2.45,1.7,1.7,1.7,0.389,3.813,2.625,1.775,1.4,1.197,0.709,0,0
"2018-02-13 22:29:00",1095118,0,11.43,10.07,9.58,20.48,0,72.54,3.95,3.2,2.45,1.7,1.7,1.7,0.438,3.688,2.563,1.8,1.325,1.152,0.706,0,0
"2018-02-13 22:30:00",1095119,0,11.45,10.14,9.61,20.42,0,71.67,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.663,2.4,1.65,1.225,1.077,0.491,0,0
"2018-02-13 22:31:00",1095120,0,11.52,10.14,9.63,20.44,0,70.38,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.65,2.338,1.638,1.197,0.889,0.222,0,0
"2018-02-13 22:32:00",1095121,0,11.66,10.17,9.63,20.45,0,69.24,3.95,2.45,2.45,1.7,1.7,0.95,0.441,3.725,2.313,1.563,1.156,0.923,0.332,0,0
"2018-02-13 22:33:00",1095122,0,11.72,10.21,9.66,20.44,0,68.6,3.95,2.45,1.7,1.7,0.95,0,0.474,3.438,2.063,1.313,0.854,0.507,0,0,0
"2018-02-13 22:34:00",1095123,0,11.63,10.24,9.68,20.45,0,69.48,3.95,2.45,1.7,1.7,0.95,0,0.468,3.175,1.938,1.25,0.769,0.396,0,0,0
"2018-02-13 22:35:00",1095124,0,11.48,10.26,9.71,20.51,0,69.19,3.95,2.45,1.7,1.7,1.7,0.95,0.467,3.175,2.037,1.375,0.917,0.646,0.048,0,0
"2018-02-13 22:36:00",1095125,0,11.41,10.31,9.74,20.49,0,69.6,3.95,2.45,1.7,1.7,1.7,0,0.446,3,1.913,1.3,0.943,0.737,0,0,0
"2018-02-13 22:37:00",1095126,0,11.38,10.32,9.76,20.48,0,69.26,3.2,2.45,1.7,1.7,0.95,0,0.471,2.9,1.825,1.275,0.832,0.538,0,0,0
"2018-02-13 22:38:00",1095127,0,11.34,10.31,9.76,20.53,0,68.13,3.2,2.45,1.7,0.95,0.95,0,0.428,2.825,1.688,1.2,0.792,0.269,0,0,0
"2018-02-13 22:39:00",1095128,0,11.29,10.31,9.76,20.57,0,68.11,3.2,2.45,1.7,1.7,0.95,0,0.453,2.838,1.688,1.163,0.788,0.332,0,0,0
"2018-02-13 22:40:00",1095129,0,11.21,10.29,9.76,20.6,0,65.68,3.2,2.45,1.7,1.7,0.95,0,0.411,2.738,1.65,1.138,0.773,0.237,0,0,0
"2018-02-13 22:41:00",1095130,0,11.07,10.29,9.76,20.64,0,65.15,3.2,2.45,1.7,0.95,0.95,0,0.171,2.588,1.65,1.113,0.475,0.032,0,0,0
"2018-02-13 22:42:00",1095131,0,10.91,10.28,9.75,20.68,0,65.24,2.45,1.7,1.7,1.7,0.95,0,0.368,2.425,1.475,1.113,0.741,0.174,0,0,0
"2018-02-13 22:43:00",1095132,0,10.88,10.23,9.74,20.75,0,64.16,3.2,2.45,1.7,1.7,0.95,0,0.448,2.738,1.688,1.263,0.852,0.633,0,0,0
"2018-02-13 22:44:00",1095133,0,10.97,10.21,9.73,20.84,0,63.58,3.2,2.45,1.7,1.7,0.95,0,0.468,2.875,1.775,1.325,0.905,0.554,0,0,0
"2018-02-13 22:45:00",1095134,0,11.21,10.19,9.71,20.9,0,62.92,3.2,2.45,1.7,1.7,0.95,0,0.462,3.075,1.888,1.363,0.927,0.586,0,0,0
"2018-02-13 22:46:00",1095135,0,11.37,10.19,9.68,20.95,0,61.3,3.2,2.45,1.7,1.7,0.95,0,0.458,3.038,1.875,1.3,0.924,0.348,0,0,0
"2018-02-13 22:47:00",1095136,0,11.39,10.2,9.65,20.98,0,59.96,3.2,2.45,1.7,0.95,0.95,0,0.354,3,1.888,1.213,0.697,0.158,0,0,0
"2018-02-13 22:48:00",1095137,0,11.37,10.2,9.62,20.95,0,59.9,3.2,2.45,1.7,0.95,0.95,0,0.285,3.025,1.838,1.125,0.523,0.095,0,0,0
"2018-02-13 22:49:00",1095138,0,11.34,10.17,9.59,21.05,0,60.28,3.2,2.45,1.7,0.95,0,0,0,3.075,1.863,1.1,0.38,0,0,0,0
"2018-02-13 22:50:00",1095139,0,11.34,10.17,9.55,21.07,0,60.72,3.95,2.45,1.7,0.95,0.95,0,0.122,3.1,1.788,1.047,0.19,0.016,0,0,0
"2018-02-13 22:51:00",1095140,-1,11.37,10.17,9.53,21.1,0,60.1,3.2,2.45,1.7,0.95,0.95,0,0.122,3.063,1.688,0.965,0.174,0.016,0,0,0
"2018-02-13 22:52:00",1095141,-1,11.42,10.17,9.54,21.18,0,60.69,3.2,2.45,1.7,0.95,0,0,0,3.138,1.813,1.125,0.364,0,0,0,0
"2018-02-13 22:53:00",1095142,-1,11.49,10.19,9.58,21.13,0,60.82,3.95,2.45,1.7,0.95,0.95,0,0.207,3.138,1.725,0.977,0.269,0.048,0,0,0
"2018-02-13 22:54:00",1095143,-1,11.58,10.19,9.59,21.15,0,61.31,3.2,2.45,1.7,0.95,0.95,0,0.207,3.1,1.75,1.084,0.507,0.048,0,0,0
"2018-02-13 22:55:00",1095144,-1,11.63,10.21,9.61,21.17,0,60.53,3.2,2.45,1.7,1.7,0.95,0.95,0.474,3.15,1.888,1.234,0.788,0.507,0.032,0,0
"2018-02-13 22:56:00",1095145,-1,11.63,10.22,9.64,21.13,0,59.99,3.95,2.45,1.7,1.7,1.7,0,0.488,3.225,1.925,1.263,0.886,0.567,0,0,0
"2018-02-13 22:57:00",1095146,-1,11.57,10.22,9.65,21.13,0,60.27,3.95,2.45,1.7,1.7,0.95,0,0.448,3.225,2,1.375,0.722,0.317,0,0,0
"2018-02-13 22:58:00",1095147,-1,11.6,10.21,9.65,21.13,0,62.13,3.95,2.45,1.7,1.7,0.95,0,0.435,3.35,2.013,1.3,0.757,0.285,0,0,0
"2018-02-13 22:59:00",1095148,-1,11.59,10.18,9.64,21.17,0,64.37,3.95,2.45,1.7,1.7,1.7,0,0.323,3.375,2.013,1.4,1.022,0.88,0,0,0
"2018-02-13 23:00:00",1095149,-1,11.6,10.15,9.62,21.17,0,66.91,3.95,2.45,1.7,1.7,0.95,0,0.474,3.425,2.063,1.325,0.88,0.507,0,0,0
"2018-02-13 23:01:00",1095150,-1,11.75,10.11,9.59,21.2,0,69.35,3.95,2.45,1.7,1.7,0.95,0,0.442,3.488,1.925,1.288,0.943,0.649,0,0,0
"2018-02-13 23:02:00",1095151,-1,11.88,10.05,9.53,21.27,0,70.8,3.95,2.45,1.7,1.7,0.95,0,0.453,3.475,2.013,1.325,0.873,0.332,0,0,0
"2018-02-13 23:03:00",1095152,-1,11.89,10.06,9.49,21.35,0,70.19,3.95,2.45,1.7,1.7,0.95,0,0.471,3.475,2.063,1.325,0.883,0.412,0,0,0
"2018-02-13 23:04:00",1095153,-1,11.97,10.11,9.49,21.36,0,69.02,3.95,2.45,1.7,1.7,1.7,0,0.494,3.6,2.05,1.288,0.75,0.424,0,0,0
"2018-02-13 23:05:00",1095154,-1,12.09,10.16,9.49,21.31,0,69.35,3.95,2.45,1.7,1.7,0.95,0,0.465,3.7,2.163,1.338,0.949,0.57,0,0,0
"2018-02-13 23:06:00",1095155,-1,12.31,10.24,9.54,21.25,0,71.14,3.95,2.45,1.7,1.7,1.7,0,0.372,3.713,2.238,1.45,0.981,0.804,0,0,0
"2018-02-13 23:07:00",1095156,-1,12.55,10.29,9.59,21.19,0,70.75,3.95,2.45,1.7,1.7,1.7,0.95,0.42,3.663,2.25,1.5,1.022,0.741,0.032,0,0
"2018-02-13 23:08:00",1095157,-1,12.72,10.31,9.61,21.13,0,70.82,3.95,2.45,1.7,1.7,1.7,0.95,0.464,3.675,2.225,1.413,0.917,0.706,0.016,0,0
"2018-02-13 23:09:00",1095158,-1,12.6,10.28,9.59,21.13,0,70.12,3.95,2.45,1.7,1.7,0.95,0,0.448,3.625,2.113,1.338,0.788,0.317,0,0,0
"2018-02-13 23:10:00",1095159,-1,12.53,10.26,9.57,21.2,0,70.48,3.95,2.45,1.7,1.7,0.95,0,0.475,3.7,2.188,1.375,0.943,0.459,0,0,0
"2018-02-13 23:11:00",1095160,0,12.81,10.27,9.55,21.21,0,71.94,3.95,2.45,1.7,1.7,1.7,0,0.429,3.65,2.2,1.375,0.997,0.725,0,0,0
"2018-02-13 23:12:00",1095161,0,13.12,10.29,9.57,21.2,0,70.83,3.95,2.45,1.7,1.7,1.7,0.95,0.409,3.575,2.2,1.463,1.018,0.757,0.158,0,0
"2018-02-13 23:13:00",1095162,0,13.03,10.29,9.6,21.2,0,68.54,3.95,2.45,1.7,1.7,1.7,0.95,0.415,3.588,2.188,1.45,1.015,0.785,0.063,0,0
"2018-02-13 23:14:00",1095163,0,12.79,10.3,9.64,21.19,0,69.27,3.95,2.45,1.7,1.7,1.7,0.95,0.302,3.538,2.163,1.413,1.012,0.896,0.111,0,0
"2018-02-13 23:15:00",1095164,0,12.89,10.3,9.67,21.2,0,70.48,3.95,2.45,2.45,1.7,1.7,0.95,0.287,3.575,2.213,1.513,1.093,0.953,0.301,0,0
"2018-02-13 23:16:00",1095165,0,13.3,10.29,9.68,21.22,0,72.48,3.95,2.45,2.45,1.7,1.7,0.95,0.339,3.6,2.288,1.563,1.15,0.893,0.032,0,0
"2018-02-13 23:17:00",1095166,0,13.78,10.31,9.7,21.22,0,73.34,3.95,3.2,1.7,1.7,1.7,0.95,0.207,3.588,2.313,1.513,1.147,1.012,0.301,0,0
"2018-02-13 23:18:00",1095167,0,14.07,10.33,9.69,21.19,0,75.41,3.95,2.45,1.7,1.7,1.7,0.95,0.386,3.5,2.263,1.538,1.097,0.788,0.095,0,0
"2018-02-13 23:19:00",1095168,0,14.38,10.33,9.71,21.2,0,78.03,3.95,2.45,1.7,1.7,1.7,0.95,0.386,3.338,2.263,1.513,0.996,0.788,0.048,0,0
"2018-02-13 23:20:00",1095169,0,14.53,10.38,9.72,21.19,0,79.79,3.95,2.45,1.7,1.7,0.95,0,0.435,3.288,2.188,1.438,0.962,0.665,0,0,0
"2018-02-13 23:21:00",1095170,0,14.61,10.4,9.73,21.16,0,82.8,3.95,2.45,2.45,1.7,1.7,0.95,0.442,3.25,2.175,1.488,1.081,0.782,0.048,0,0
"2018-02-13 23:22:00",1095171,0,14.68,10.44,9.74,21.18,0,85.1,3.95,2.45,1.7,1.7,1.7,0,0.319,3.213,2.3,1.55,1.125,0.908,0,0,0
"2018-02-13 23:23:00",1095172,0,14.78,10.48,9.77,21.14,0,85.8,3.2,2.45,1.7,1.7,1.7,0,0.431,3.2,2.3,1.5,1.056,0.797,0,0,0
"2018-02-13 23:24:00",1095173,0,14.84,10.49,9.77,21.13,0,86.2,3.2,2.45,1.7,0.95,0.95,0,0.448,3.175,2.188,1.338,0.76,0.317,0,0,0
"2018-02-13 23:25:00",1095174,0,14.8,10.49,9.74,21.14,0,86.3,3.95,2.45,1.7,1.7,0.95,0,0.465,3.175,2.163,1.35,0.826,0.38,0,0,0
"2018-02-13 23:26:00",1095175,0,14.61,10.45,9.74,21.16,0,84.4,3.95,2.45,1.7,1.7,0.95,0,0.453,3.35,2.138,1.363,0.902,0.332,0,0,0
"2018-02-13 23:27:00",1095176,0,14.37,10.42,9.73,21.24,0,82.4,3.95,2.45,1.7,1.7,0.95,0,0.468,3.413,2.1,1.338,0.861,0.396,0,0,0
"2018-02-13 23:28:00",1095177,0,14.37,10.39,9.72,21.3,0,83.4,3.95,2.45,1.7,0.95,0.95,0,0.411,3.263,2.05,1.25,0.697,0.237,0,0,0
"2018-02-13 23:29:00",1095178,0,14.53,10.37,9.72,21.34,0,83.7,3.2,2.45,1.7,1.7,0.95,0.95,0.448,3.163,2,1.3,0.877,0.633,0.032,0,0
"2018-02-13 23:30:00",1095179,0,14.63,10.37,9.73,21.36,0,82.6,3.2,2.45,1.7,1.7,1.7,0.95,0.446,3.15,2.037,1.4,0.949,0.737,0.032,0,0
"2018-02-13 23:31:00",1095180,0,14.66,10.39,9.74,21.39,0,83,3.95,2.45,1.7,1.7,1.7,0,0.481,3.213,2.15,1.413,0.958,0.598,0,0,0
"2018-02-13 23:32:00",1095181,0,14.55,10.42,9.74,21.36,0,83.2,3.95,2.45,1.7,1.7,0.95,0,0.468,3.388,2.113,1.363,0.924,0.554,0,0,0
"2018-02-13 23:33:00",1095182,0,14.15,10.42,9.73,21.34,0,83.7,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.55,2.2,1.488,1.031,0.586,0.079,0,0
"2018-02-13 23:34:00",1095183,0,13.95,10.4,9.73,21.4,0,83.1,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.688,2.2,1.513,1.059,0.776,0.016,0,0
"2018-02-13 23:35:00",1095184,0,13.74,10.37,9.72,21.45,0,82.7,3.95,3.2,1.7,1.7,1.7,0.95,0.375,3.775,2.275,1.5,1.113,0.832,0.127,0,0
"2018-02-13 23:36:00",1095185,0,13.85,10.4,9.72,21.47,0,81.1,3.95,2.45,1.7,1.7,1.7,0.95,0.497,3.675,2.25,1.463,0.99,0.472,0.032,0,0
"2018-02-13 23:37:00",1095186,0,13.99,10.43,9.75,21.42,0,78.65,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.588,2.225,1.375,0.974,0.649,0.032,0,0
"2018-02-13 23:38:00",1095187,0,14.12,10.47,9.78,21.38,0,75.42,3.95,2.45,1.7,1.7,1.7,0.95,0.398,3.675,2.188,1.425,0.949,0.773,0.079,0,0
"2018-02-13 23:39:00",1095188,0,14.31,10.48,9.82,21.37,0,75.07,3.95,2.45,1.7,1.7,1.7,0,0.504,3.625,2.138,1.363,0.879,0.595,0,0,0
"2018-02-13 23:40:00",1095189,0,14.48,10.52,9.86,21.35,0,73.76,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.563,2.1,1.363,0.933,0.57,0.063,0,0
"2018-02-13 23:41:00",1095190,0,14.12,10.55,9.92,21.32,0,72.28,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.525,2.037,1.3,0.712,0.491,0.016,0,0
"2018-02-13 23:42:00",1095191,0,13.97,10.57,9.95,21.3,0,73.71,3.95,2.45,1.7,1.7,0.95,0,0.468,3.413,1.988,1.338,0.832,0.554,0,0,0
"2018-02-13 23:43:00",1095192,0,14.05,10.58,9.97,21.29,0,74.08,3.95,2.45,1.7,1.7,0.95,0,0.442,3.35,1.963,1.275,0.912,0.649,0,0,0
"2018-02-13 23:44:00",1095193,0,13.97,10.57,9.98,21.29,0,74.17,3.95,2.45,1.7,1.7,0.95,0,0.435,3.35,1.925,1.313,0.949,0.665,0,0,0
"2018-02-13 23:45:00",1095194,0,13.86,10.58,9.98,21.32,0,75.05,3.95,2.45,1.7,1.7,0.95,0,0.453,3.35,2,1.325,0.864,0.332,0,0,0
"2018-02-13 23:46:00",1095195,0,14.01,10.61,9.98,21.28,0,76.7,3.95,2.45,1.7,0.95,0.95,0,0.285,3.263,1.9,1.184,0.728,0.095,0,0,0
"2018-02-13 23:47:00",1095196,0,13.85,10.6,9.96,21.27,0,77.1,3.95,2.45,1.7,0.95,0.95,0,0.391,3.288,1.888,1.188,0.649,0.206,0,0,0
"2018-02-13 23:48:00",1095197,0,13.87,10.6,9.94,21.31,0,79.44,3.95,2.45,1.7,0.95,0,0,0,3.313,1.9,1.163,0.364,0,0,0,0
"2018-02-13 23:49:00",1095198,0,13.91,10.59,9.92,21.33,0,80.4,3.95,2.45,1.7,0.95,0.95,0,0.263,3.25,1.85,1.175,0.491,0.079,0,0,0
"2018-02-13 23:50:00",1095199,0,13.74,10.57,9.88,21.37,0,79.36,3.2,2.45,1.7,0.95,0,0,0,3.163,1.813,1.138,0.412,0,0,0,0
"2018-02-13 23:51:00",1095200,-1,13.43,10.55,9.83,21.39,0,79,3.2,2.45,1.7,0.95,0.95,0,0.171,3.125,1.813,1.125,0.523,0.032,0,0,0
"2018-02-13 23:52:00",1095201,-1,13.36,10.52,9.8,21.43,0,80,3.2,2.45,1.7,0.95,0.95,0,0.171,3.15,1.85,1.125,0.475,0.032,0,0,0
"2018-02-13 23:53:00",1095202,-1,13.34,10.48,9.77,21.46,0,80,3.2,2.45,1.7,0.95,0,0,0,3.075,1.763,1.043,0.079,0,0,0,0
"2018-02-13 23:54:00",1095203,-1,13.61,10.45,9.75,21.52,0,83.8,3.2,1.7,1.7,0,0,0,0,2.963,1.65,0.927,0,0,0,0,0
"2018-02-13 23:55:00",1095204,-1,13.97,10.45,9.73,21.54,0,85.3,3.2,1.7,1.7,0,0,0,0,2.925,1.638,0.883,0,0,0,0,0
"2018-02-13 23:56:00",1095205,-1,14.13,10.45,9.74,21.55,0,85.7,3.2,1.7,1.7,0.95,0,0,0,2.888,1.625,0.997,0.016,0,0,0,0
"2018-02-13 23:57:00",1095206,-1,14.27,10.44,9.73,21.55,0,86.2,3.2,1.7,1.7,0.95,0,0,0,2.875,1.638,0.956,0.032,0,0,0,0
"2018-02-13 23:58:00",1095207,-1,14.27,10.43,9.7,21.56,0,86.4,3.2,2.45,1.7,0.95,0,0,0,2.888,1.663,1.075,0.111,0,0,0,0
"2018-02-13 23:59:00",1095208,-1,14.21,10.41,9.69,21.61,0,88.7,3.2,2.45,1.7,0.95,0,0,0,2.788,1.7,1.113,0.538,0,0,0,0
"2018-02-14 00:00:00",1095209,-1,14.01,10.4,9.68,21.64,0,89.2,3.2,1.7,1.7,0.95,0,0,0,2.725,1.625,1.087,0.269,0,0,0,0
"2018-02-14 00:01:00",1095210,-1,13.75,10.39,9.66,21.68,0,90.6,3.2,1.7,1.7,0.95,0,0,0,2.75,1.563,1.138,0.475,0,0,0,0
"2018-02-14 00:02:00",1095211,-1,13.69,10.39,9.66,21.69,0,90.4,3.2,1.7,1.7,0.95,0,0,0,2.75,1.588,1.037,0.222,0,0,0,0
"2018-02-14 00:03:00",1095212,-1,13.46,10.4,9.65,21.68,0,89.7,3.2,1.7,1.7,0,0,0,0,2.638,1.513,0.975,0,0,0,0,0
"2018-02-14 00:04:00",1095213,-1,13.54,10.38,9.67,21.68,0,95.6,3.2,1.7,1.7,0.95,0,0,0,2.475,1.513,0.893,0.063,0,0,0,0
"2018-02-14 00:05:00",1095214,-1,13.62,10.36,9.65,21.7,0,98.2,3.2,1.7,0.95,0,0,0,0,2.25,1.388,0.76,0,0,0,0,0
"2018-02-14 00:06:00",1095215,-1,13.58,10.31,9.59,21.75,0,98.1,2.45,1.7,0.95,0,0,0,0,2.05,1.325,0.57,0,0,0,0,0
"2018-02-14 00:07:00",1095216,-1,13.62,10.3,9.56,21.8,0,101,2.45,1.7,0.95,0,0,0,0,1.95,1.338,0.269,0,0,0,0,0
"2018-02-14 00:08:00",1095217,-1,13.5,10.29,9.5,21.79,0,110.9,2.45,1.7,0.95,0,0,0,0,1.775,1.2,0.095,0,0,0,0,0
"2018-02-14 00:09:00",1095218,-1,13.69,10.29,9.48,21.85,0,117.5,1.7,1.7,0.95,0,0,0,0,1.613,1.288,0.618,0,0,0,0,0
"2018-02-14 00:10:00",1095219,-1,13.8,10.33,9.47,21.79,0,114.6,1.7,1.7,0.95,0,0,0,0,1.563,1.275,0.332,0,0,0,0,0
"2018-02-14 00:11:00",1095220,0,13.87,10.35,9.44,21.76,0,107.9,2.45,1.7,0.95,0,0,0,0,1.688,1.35,0.776,0,0,0,0,0
"2018-02-14 00:12:00",1095221,0,13.88,10.34,9.42,21.76,0,111.4,1.7,1.7,1.7,0,0,0,0,1.638,1.388,0.852,0,0,0,0,0
"2018-02-14 00:13:00",1095222,0,13.91,10.36,9.42,21.77,0,110.7,1.7,1.7,0.95,0,0,0,0,1.588,1.413,0.918,0,0,0,0,0
"2018-02-14 00:14:00",1095223,0,13.85,10.4,9.42,21.72,0,102.5,1.7,1.7,1.7,0.95,0,0,0,1.663,1.463,1.012,0.032,0,0,0,0
"2018-02-14 00:15:00",1095224,0,13.71,10.43,9.42,21.66,0,99,2.45,1.7,1.7,0.95,0,0,0,1.75,1.488,1,0.016,0,0,0,0
"2018-02-14 00:16:00",1095225,0,13.53,10.45,9.41,21.62,0,100.1,2.45,1.7,1.7,0,0,0,0,1.838,1.45,0.962,0,0,0,0,0
"2018-02-14 00:17:00",1095226,0,13.47,10.45,9.39,21.61,0,101.6,2.45,1.7,0.95,0,0,0,0,1.638,1.413,0.934,0,0,0,0,0
"2018-02-14 00:18:00",1095227,0,13.38,10.43,9.37,21.61,0,96.2,2.45,1.7,0.95,0,0,0,0,1.688,1.413,0.855,0,0,0,0,0
"2018-02-14 00:19:00",1095228,0,13.2,10.38,9.33,21.65,0,95.2,2.45,1.7,0.95,0,0,0,0,1.825,1.375,0.712,0,0,0,0,0
"2018-02-14 00:20:00",1095229,0,13.09,10.29,9.28,21.74,0,102.5,1.7,1.7,0.95,0,0,0,0,1.55,1.438,0.839,0,0,0,0,0
"2018-02-14 00:21:00",1095230,0,13.07,10.22,9.24,21.86,0,102.2,2.45,1.7,1.7,0.95,0,0,0,1.663,1.588,1.012,0.127,0,0,0,0
"2018-02-14 00:22:00",1095231,0,13.07,10.16,9.21,21.94,0,107.7,2.45,2.45,1.7,0.95,0.95,0,0.122,1.675,1.663,1.138,0.602,0.016,0,0,0
"2018-02-14 00:23:00",1095232,0,13.18,10.2,9.2,21.97,0,104,1.7,2.45,1.7,0.95,0,0,0,1.65,1.713,1.15,0.253,0,0,0,0
"2018-02-14 00:24:00",1095233,0,13.11,10.19,9.16,21.86,0,92.6,2.45,2.45,1.7,0.95,0,0,0,1.925,1.9,1.238,0.681,0,0,0,0
"2018-02-14 00:25:00",1095234,0,13.08,10.14,9.1,21.96,0,92.3,2.45,2.45,1.7,0.95,0,0,0,1.938,1.875,1.2,0.364,0,0,0,0
"2018-02-14 00:26:00",1095235,0,13.07,10.12,9.08,21.99,0,97.9,2.45,2.45,1.7,0.95,0,0,0,1.938,1.825,1.138,0.412,0,0,0,0
"2018-02-14 00:27:00",1095236,0,13.04,10.08,9.03,22.01,0,101.7,2.45,2.45,1.7,0.95,0,0,0,1.825,1.775,0.997,0.032,0,0,0,0
"2018-02-14 00:28:00",1095237,0,12.95,10.01,8.97,22.14,0,95.9,2.45,2.45,1.7,0,0,0,0,1.788,1.775,1,0,0,0,0,0
"2018-02-14 00:29:00",1095238,0,12.73,10.02,8.92,22.27,0,90.9,2.45,2.45,1.7,0,0,0,0,1.75,1.688,0.975,0,0,0,0,0
"2018-02-14 00:30:00",1095239,0,12.6,10.1,8.9,22.24,0,88.8,2.45,1.7,1.7,0,0,0,0,1.675,1.513,0.893,0,0,0,0,0
"2018-02-14 00:31:00",1095240,0,12.38,10.11,8.88,21.99,0,98.8,2.45,1.7,0.95,0,0,0,0,1.5,1.313,0.111,0,0,0,0,0
"2018-02-14 00:32:00",1095241,0,12.47,10.11,8.93,22.2,0,111.7,1.7,1.7,1.7,0.95,0,0,0,1.056,1.097,0.912,0.032,0,0,0,0
"2018-02-14 00:33:00",1095242,0,12.57,10.4,9.02,21.77,0,111.5,1.7,1.7,0.95,0,0,0,0,0.977,0.997,0.855,0,0,0,0,0
"2018-02-14 00:34:00",1095243,0,12.61,10.55,9.12,21.44,0,109.1,1.7,0.95,0.95,0,0.95,0,0.122,0.677,0.807,0.665,0,0.016,0,0,0
"2018-02-14 00:35:00",1095244,0,12.58,10.52,9.13,21.32,0,105.4,0.95,1.7,0.95,0.95,0,0,0,0.032,0.937,0.285,0.079,0,0,0,0
"2018-02-14 00:36:00",1095245,0,12.49,10.2,9.05,21.57,0,105.2,0,0.95,0.95,0.95,0,0,0,0,0.918,0.887,0.348,0,0,0,0
"2018-02-14 00:37:00",1095246,0,12.4,9.94,8.97,22.02,0,105.2,0,1.7,1.7,0.95,0.95,0,0.171,0,0.852,1.037,0.602,0.032,0,0,0
"2018-02-14 00:38:00",1095247,0,12.35,9.91,8.93,22.16,0,105.2,0,1.7,1.7,0.95,0.95,0,0.207,0,0.852,1.05,0.744,0.048,0,0,0
"2018-02-14 00:39:00",1095248,0,12.28,9.86,8.8,22.28,0,105.2,0,0.95,1.7,0.95,0,0,0,0,0.887,1.1,0.538,0,0,0,0
"2018-02-14 00:40:00",1095249,0,12.22,9.88,8.72,22.32,0,105.2,0,1.7,1.7,0.95,0.95,0,0.207,0,0.931,1.1,0.443,0.048,0,0,0
"2018-02-14 00:41:00",1095250,0,12.18,9.88,8.67,22.31,0,105.2,0,1.7,1.7,0.95,0,0,0,0,0.94,1.1,0.269,0,0,0,0
"2018-02-14 00:42:00",1095251,0,12.14,9.97,8.69,22.32,0,105.2,0,0.95,1.7,0.95,0,0,0,0,0.728,1.1,0.19,0,0,0,0
"2018-02-14 00:43:00",1095252,0,12.13,10.14,8.71,22.06,0,105.3,0,0.95,1.7,0.95,0,0,0,0,0.633,0.984,0.206,0,0,0,0
"2018-02-14 00:44:00",1095253,0,12.14,10.09,8.64,21.76,0,105.2,0,0.95,0.95,0,0,0,0,0,0.871,0.459,0,0,0,0,0
"2018-02-14 00:45:00",1095254,0,12.12,9.87,8.56,21.96,0,105.2,0,0.95,0.95,0,0,0,0,0,0.839,0.269,0,0,0,0,0
"2018-02-14 00:46:00",1095255,0,12.16,9.74,8.49,22.22,0,105.6,0.95,1.7,0.95,0,0,0,0,0.19,0.972,0.76,0,0,0,0,0
"2018-02-14 00:47:00",1095256,0,12.25,9.93,8.45,22.43,0,228.4,0.95,1.7,0.95,0,0,0,0,0.712,0.956,0.918,0,0,0,0,0
"2018-02-14 00:48:00",1095257,0,12.39,10.15,8.44,21.97,0,256.8,0.95,1.7,1.7,0.95,0,0,0,0.697,1.087,1.025,0.063,0,0,0,0
"2018-02-14 00:49:00",1095258,0,12.49,10.15,8.49,22.03,0,258.4,0.95,0.95,1.7,0,0,0,0,0.523,0.412,0.975,0,0,0,0,0
"2018-02-14 00:50:00",1095259,0,12.61,10.46,8.58,21.8,0,251.4,1.7,0.95,0.95,0,0,0,0,0.868,0.475,0.665,0,0,0,0,0
"2018-02-14 00:51:00",1095260,-1,12.8,10.73,8.62,21.45,0,248.8,1.7,0.95,0.95,0,0,0,0,0.836,0.032,0.903,0,0,0,0,0
"2018-02-14 00:52:00",1095261,-1,12.82,10.95,8.67,20.94,0,249.3,0.95,0.95,0.95,0,0,0,0,0.538,0.301,0.38,0,0,0,0,0
"2018-02-14 00:53:00",1095262,-1,12.8,10.92,8.65,20.83,0,253.4,0.95,0.95,0.95,0,0,0,0,0.665,0.427,0.807,0,0,0,0,0
"2018-02-14 00:54:00",1095263,-1,12.85,10.91,8.66,20.88,0,263.9,1.7,0.95,1.7,0,0,0,0,0.997,0.697,1,0,0,0,0,0
"2018-02-14 00:55:00",1095264,-1,12.94,10.96,8.74,20.91,0,279.4,1.7,0.95,1.7,0.95,0,0,0,1.087,0.649,1.138,0.19,0,0,0,0
"2018-02-14 00:56:00",1095265,-1,12.99,11.11,8.76,20.64,0,279.8,1.7,0.95,1.7,0,0,0,0,1.034,0.681,0.931,0,0,0,0,0
"2018-02-14 00:57:00",1095266,-1,13.01,11.12,8.74,20.61,0,282.7,1.7,1.7,1.7,0,0,0,0,1.072,0.782,1.075,0,0,0,0,0
"2018-02-14 00:58:00",1095267,-1,12.83,10.96,8.71,20.43,0,295.7,1.7,1.7,1.7,1.7,1.7,0,0.443,1.3,1.25,1.15,0.627,0.25,0,0,0
"2018-02-14 00:59:00",1095268,-1,12.75,10.82,8.76,20.85,0,300.5,2.45,2.45,1.7,0.95,0,0,0,1.575,1.363,1.062,0.19,0,0,0,0
"2018-02-14 01:00:00",1095269,-1,12.16,10.52,8.67,20.57,0,312,2.45,1.7,1.7,0.95,0.95,0,0.207,1.6,1.45,0.898,0.253,0.048,0,0,0
"2018-02-14 01:01:00",1095270,-1,12.22,10.22,8.61,21.52,0,292.4,1.7,1.7,0.95,0,0,0,0,1.3,1.325,0.823,0,0,0,0,0
"2018-02-14 01:02:00",1095271,-1,12.33,10.35,8.58,21.36,0,292.5,1.7,1.7,0.95,0,0,0,0,1.037,1.213,0.427,0,0,0,0,0
"2018-02-14 01:03:00",1095272,-1,12.39,10.27,8.54,21.52,0,282.9,1.7,1.7,0.95,0,0,0,0,0.943,0.927,0.032,0,0,0,0,0
"2018-02-14 01:04:00",1095273,-1,12.46,10.34,8.57,21.48,0,279.9,1.7,1.7,0.95,0,0,0,0,0.924,0.972,0.127,0,0,0,0,0
"2018-02-14 01:05:00",1095274,-1,12.15,10.28,8.62,21.36,0,304.5,2.45,2.45,1.7,0.95,0,0,0,2,1.725,1.131,0.364,0,0,0,0
"2018-02-14 01:06:00",1095275,-1,11.87,10.31,8.68,21.56,0,297.5,2.45,1.7,1.7,0.95,0,0,0,1.575,1.388,0.94,0.063,0,0,0,0
"2018-02-14 01:07:00",1095276,-1,11.67,10.31,8.7,21.33,0,302.1,1.7,1.7,0.95,0,0,0,0,1.425,1.388,0.918,0,0,0,0,0
"2018-02-14 01:08:00",1095277,-1,11.67,10.1,8.68,21.5,0,301.4,1.7,1.7,0.95,0,0,0,0,1.175,1.275,0.712,0,0,0,0,0
"2018-02-14 01:09:00",1095278,-1,11.74,9.9,8.63,21.75,0,300.4,1.7,1.7,0.95,0,0,0,0,1.163,1.113,0.712,0,0,0,0,0
"2018-02-14 01:10:00",1095279,-1,11.69,9.71,8.59,22.1,0,300.3,1.7,1.7,0.95,0,0,0,0,1.05,1.163,0.063,0,0,0,0,0
"2018-02-14 01:11:00",1095280,0,11.66,9.6,8.54,22.39,0,305.3,1.7,1.7,0,0,0,0,0,0.965,1.163,0,0,0,0,0,0
"2018-02-14 01:12:00",1095281,0,11.63,9.62,8.5,22.4,0,306.7,1.7,1.7,0.95,0,0,0,0,1.087,1.25,0.301,0,0,0,0,0
"2018-02-14 01:13:00",1095282,0,11.48,9.71,8.48,22.29,0,310.6,1.7,1.7,0.95,0,0,0,0,1.188,1.325,0.807,0,0,0,0,0
"2018-02-14 01:14:00",1095283,0,11.4,9.84,8.47,22.17,0,316.3,1.7,1.7,1.7,0,0,0,0,1.313,1.463,0.947,0,0,0,0,0
"2018-02-14 01:15:00",1095284,0,11.33,9.84,8.49,22.03,0,318.9,1.7,1.7,1.7,0,0,0,0,1.2,1.4,0.852,0,0,0,0,0
"2018-02-14 01:16:00",1095285,0,11.36,9.84,8.47,22.01,0,318.9,1.7,1.7,0.95,0,0,0,0,1.034,1.263,0.253,0,0,0,0,0
"2018-02-14 01:17:00",1095286,0,11.47,9.84,8.48,21.93,0,318.9,0.95,1.7,0.95,0,0,0,0,0.76,1.05,0.079,0,0,0,0,0
"2018-02-14 01:18:00",1095287,0,11.55,9.91,8.5,21.85,0,319,0.95,0.95,0.95,0,0,0,0,0.57,0.903,0.712,0,0,0,0,0
"2018-02-14 01:19:00",1095288,0,11.58,9.96,8.49,21.79,0,319,0.95,1.7,0.95,0,0,0,0,0.459,0.959,0.839,0,0,0,0,0
"2018-02-14 01:20:00",1095289,0,11.62,10.07,8.49,21.71,0,319.2,0.95,1.7,1.7,0,0,0,0,0.016,1.134,0.915,0,0,0,0,0
"2018-02-14 01:21:00",1095290,0,11.67,10.18,8.5,21.47,0,325.2,0,1.7,0.95,0,0,0,0,0,1.363,0.807,0,0,0,0,0
"2018-02-14 01:22:00",1095291,0,11.65,9.94,8.44,21.47,0,346.4,0.95,1.7,0.95,0,0,0,0,0.032,1.338,0.712,0,0,0,0,0
"2018-02-14 01:23:00",1095292,0,11.69,9.68,8.39,22.03,0,347.6,0,1.7,1.7,0,0,0,0,0,1.35,0.852,0,0,0,0,0
"2018-02-14 01:24:00",1095293,0,11.78,9.87,8.42,22.05,0,343.3,0,1.7,1.7,0.95,0,0,0,0,1.375,1.125,0.19,0,0,0,0
"2018-02-14 01:25:00",1095294,0,11.85,9.99,8.46,21.76,0,335.4,0,1.7,1.7,0.95,0,0,0,0,1.438,1.037,0.048,0,0,0,0
"2018-02-14 01:26:00",1095295,0,11.92,10.08,8.45,21.68,0,333.8,0,1.7,1.7,0.95,0,0,0,0,1.35,0.975,0.016,0,0,0,0
"2018-02-14 01:27:00",1095296,0,11.97,10.07,8.46,21.57,0,333.8,0,1.7,0.95,0,0,0,0,0,1.388,0.855,0,0,0,0,0
"2018-02-14 01:28:00",1095297,0,11.99,9.91,8.47,21.71,0,333.8,0,1.7,0.95,0,0,0,0,0,1.325,0.744,0,0,0,0,0
"2018-02-14 01:29:00",1095298,0,12,9.74,8.44,21.87,0,333.8,0,1.7,0.95,0,0,0,0,0,1.275,0.158,0,0,0,0,0
"2018-02-14 01:30:00",1095299,0,12,9.66,8.42,22.26,0,333.8,0,1.7,0.95,0,0,0,0,0,1.059,0.792,0,0,0,0,0
"2018-02-14 01:31:00",1095300,0,11.99,10.03,8.43,22.03,0,333.8,0,1.7,1.7,0,0,0,0,0,1.084,0.893,0,0,0,0,0
"2018-02-14 01:32:00",1095301,0,11.98,10,8.38,21.53,0,333.8,0,1.7,1.7,0.95,0,0,0,0,1.263,0.997,0.253,0,0,0,0
"2018-02-14 01:33:00",1095302,0,11.98,9.9,8.34,21.95,0,333.8,0,1.7,1.7,0.95,0,0,0,0,1.163,1.05,0.237,0,0,0,0
"2018-02-14 01:34:00",1095303,0,11.99,9.93,8.27,21.83,0,333.8,0,1.7,1.7,0.95,0.95,0,0.237,0,1.388,1.1,0.427,0.063,0,0,0
"2018-02-14 01:35:00",1095304,0,12.04,10.13,8.21,21.94,0,333.8,0,1.7,1.7,0.95,0.95,0,0.448,0,1.263,1.313,0.602,0.317,0,0,0
"2018-02-14 01:36:00",1095305,0,12.09,10.71,8.19,21.13,0,333.8,0,1.7,1.7,0.95,0.95,0,0.237,0,1.238,1.122,0.317,0.063,0,0,0
"2018-02-14 01:37:00",1095306,0,12.15,10.85,8.18,20.5,0,333.8,0,1.7,1.7,0.95,0,0,0,0,1.325,0.836,0.016,0,0,0,0
"2018-02-14 01:38:00",1095307,0,12.2,10.52,8.16,20.7,0,334.1,0,1.7,0.95,0,0,0,0,0,1.3,0.475,0,0,0,0,0
"2018-02-14 01:39:00",1095308,0,12.24,10.24,8.15,21.21,0,334.2,0,1.7,0.95,0,0,0,0,0,1.238,0.697,0,0,0,0,0
"2018-02-14 01:40:00",1095309,0,12.26,10.23,8.15,21.27,0,334.2,0,1.7,0.95,0,0,0,0,0,1.2,0.427,0,0,0,0,0
"2018-02-14 01:41:00",1095310,0,12.27,10.07,8.14,21.3,0,334.2,0,1.7,0.95,0,0,0,0,0,1.225,0.127,0,0,0,0,0
"2018-02-14 01:42:00",1095311,0,12.27,9.83,8.14,21.58,0,334.3,0,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0
"2018-02-14 01:43:00",1095312,0,12.27,9.66,8.13,21.95,0,334.9,0,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0
"2018-02-14 01:44:00",1095313,0,12.3,9.76,8.14,22.01,0,337.3,0,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0
"2018-02-14 01:45:00",1095314,0,12.33,9.73,8.14,21.82,0,338,0,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0
"2018-02-14 01:46:00",1095315,0,12.34,9.62,8.14,22.03,0,338.1,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0
"2018-02-14 01:47:00",1095316,0,12.35,9.58,8.15,22.19,0,336.4,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0
"2018-02-14 01:48:00",1095317,0,12.36,9.52,8.17,22.23,0,336.8,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0
"2018-02-14 01:49:00",1095318,0,12.34,9.41,8.19,22.37,0,339.3,0,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0
"2018-02-14 01:50:00",1095319,0,12.35,9.34,8.22,22.57,0,345.6,0,1.7,1.7,0,0,0,0,0,1.263,0.757,0,0,0,0,0
"2018-02-14 01:51:00",1095320,-1,12.37,9.54,8.29,22.56,0,4.826,0.95,1.7,1.7,0.95,0,0,0,0.665,1.338,0.987,0.095,0,0,0,0
"2018-02-14 01:52:00",1095321,-1,12.37,9.86,8.33,21.99,0,18.55,0.95,1.7,1.7,0.95,0,0,0,0.665,1.438,1,0.016,0,0,0,0
"2018-02-14 01:53:00",1095322,-1,12.39,9.8,8.32,21.77,0,21.63,0.95,1.7,1.7,0,0,0,0,0.491,1.6,0.899,0,0,0,0,0
"2018-02-14 01:54:00",1095323,-1,12.39,9.52,8.29,22.13,0,21.79,0.95,1.7,1.7,0,0,0,0,0.554,1.563,0.927,0,0,0,0,0
"2018-02-14 01:55:00",1095324,-1,12.41,9.4,8.27,22.5,0,21.77,0,1.7,1.7,0,0,0,0,0,1.363,0.88,0,0,0,0,0
"2018-02-14 01:56:00",1095325,-1,12.42,9.46,8.27,22.46,0,21.3,0,1.7,0.95,0,0,0,0,0,1.325,0.728,0,0,0,0,0
"2018-02-14 01:57:00",1095326,-1,12.43,9.45,8.27,22.41,0,21.11,0,1.7,0.95,0,0,0,0,0,1.25,0.237,0,0,0,0,0
"2018-02-14 01:58:00",1095327,-1,12.42,9.37,8.28,22.48,0,16.45,0.95,1.7,0.95,0,0,0,0,0.158,1.275,0.317,0,0,0,0,0
"2018-02-14 01:59:00",1095328,-1,12.43,9.37,8.29,22.65,0,3.152,0,1.7,0.95,0,0,0,0,0,1.213,0.317,0,0,0,0,0
"2018-02-14 02:00:00",1095329,-1,12.44,9.49,8.3,22.57,0,348.8,0.95,1.7,0.95,0,0,0,0,0.158,1.05,0.127,0,0,0,0,0
"2018-02-14 02:01:00",1095330,-1,12.45,9.87,8.34,22.26,0,335.1,0.95,0.95,0.95,0,0,0,0,0.618,0.697,0.412,0,0,0,0,0
"2018-02-14 02:02:00",1095331,-1,12.45,10.37,8.37,21.55,0,320.4,0.95,0.95,0.95,0,0,0,0,0.697,0.57,0.158,0,0,0,0,0
"2018-02-14 02:03:00",1095332,-1,12.45,10.85,8.41,20.81,0,308.8,0.95,0.95,0,0,0,0,0,0.776,0.618,0,0,0,0,0,0
"2018-02-14 02:04:00",1095333,-1,12.43,11.12,8.43,20.29,0,305.3,0.95,0.95,0,0,0,0,0,0.633,0.222,0,0,0,0,0,0
"2018-02-14 02:05:00",1095334,-1,12.42,11.27,8.44,20.12,0,304.1,0.95,0.95,0,0,0,0,0,0.095,0.032,0,0,0,0,0,0
"2018-02-14 02:06:00",1095335,-1,12.41,11.42,8.45,19.88,0,304.4,0.95,0,0.95,0,0,0,0,0.538,0,0.317,0,0,0,0,0
"2018-02-14 02:07:00",1095336,-1,12.4,11.54,8.49,19.73,0,305.3,0,0,1.7,0.95,0,0,0,0,0,0.943,0.174,0,0,0,0
"2018-02-14 02:08:00",1095337,-1,12.38,11.64,8.54,19.47,0,305.3,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0
"2018-02-14 02:09:00",1095338,-1,12.37,11.69,8.67,19.34,0,307.3,0.95,0.95,1.7,0.95,0.95,0,0.368,0.079,0.111,0.674,0.554,0.174,0,0,0
"2018-02-14 02:10:00",1095339,-1,12.36,11.78,8.75,19.19,0,309.8,0,0,0.95,0.95,0,0,0,0,0,0.871,0.016,0,0,0,0
"2018-02-14 02:11:00",1095340,0,12.32,11.75,8.67,19.2,0,309.8,0,0,1.7,0.95,0,0,0,0,0,0.868,0.032,0,0,0,0
"2018-02-14 02:12:00",1095341,0,12.27,11.57,8.56,19.1,0,309.7,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-02-14 02:13:00",1095342,0,12.24,11.16,8.56,19.77,0,309.7,0,0,0.95,0.95,0,0,0,0,0,0.348,0.079,0,0,0,0
"2018-02-14 02:14:00",1095343,0,12.2,11.09,8.55,19.95,0,309.7,0,0,0.95,0.95,0.95,0,0.171,0,0,0.807,0.412,0.032,0,0,0
"2018-02-14 02:15:00",1095344,0,12.18,11.2,8.84,19.92,0,309.7,0,0,0.95,0.95,0.95,0,0.465,0,0,0.665,0.839,0.38,0,0,0
"2018-02-14 02:16:00",1095345,0,12.17,11.39,9.01,19.64,0,309.7,0,0,1.7,0.95,0,0,0,0,0,0.883,0.19,0,0,0,0
"2018-02-14 02:17:00",1095346,0,12.15,11.44,8.89,19.47,0,309.7,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0
"2018-02-14 02:18:00",1095347,0,12.11,11.43,8.75,19.45,0,309.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 02:19:00",1095348,0,12.09,11.4,8.63,19.5,0,309.7,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0
"2018-02-14 02:20:00",1095349,0,12.08,11.36,8.51,19.53,0,309.7,0,0,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0
"2018-02-14 02:21:00",1095350,0,12.08,11.3,8.44,19.65,0,309.7,0,0.95,0.95,0,0,0,0,0,0.032,0.269,0,0,0,0,0
"2018-02-14 02:22:00",1095351,0,12.08,11.27,8.43,19.66,0,309.7,0,0.95,0.95,0,0,0,0,0,0.237,0.76,0,0,0,0,0
"2018-02-14 02:23:00",1095352,0,12.08,11.24,8.43,19.7,0,309.7,0,0.95,0.95,0,0,0,0,0,0.222,0.792,0,0,0,0,0
"2018-02-14 02:24:00",1095353,0,12.04,11.13,8.4,19.78,0,309.7,0,0.95,0.95,0,0,0,0,0,0.618,0.792,0,0,0,0,0
"2018-02-14 02:25:00",1095354,0,12.01,10.97,8.35,20.03,0,309.7,0,0.95,1.7,0.95,0,0,0,0,0.776,1.018,0.348,0,0,0,0
"2018-02-14 02:26:00",1095355,0,11.98,10.91,8.28,20.15,0,309.7,0,0.95,1.7,0.95,0,0,0,0,0.681,0.889,0.127,0,0,0,0
"2018-02-14 02:27:00",1095356,0,11.96,10.9,8.22,20.24,0,309.9,0,0.95,1.7,0.95,0.95,0,0.475,0,0.792,1.325,0.839,0.459,0,0,0
"2018-02-14 02:28:00",1095357,0,12,10.95,8.18,20.11,0,310,0,0.95,1.7,0.95,0,0,0,0,0.301,0.869,0.079,0,0,0,0
"2018-02-14 02:29:00",1095358,0,11.98,10.82,8.13,19.98,0,310,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-14 02:30:00",1095359,0,11.95,10.62,8.09,20.44,0,310,0,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0
"2018-02-14 02:31:00",1095360,0,11.94,10.77,8.11,20.36,0,310.1,0,0,1.7,0.95,0.95,0,0.474,0,0,1.163,0.602,0.443,0,0,0
"2018-02-14 02:32:00",1095361,0,11.96,10.99,8.2,20.08,0,310.1,0,0,1.7,0.95,0.95,0,0.411,0,0,1.122,0.602,0.237,0,0,0
"2018-02-14 02:33:00",1095362,0,11.97,11.17,8.22,19.8,0,299.1,1.7,0,0.95,0,0,0,0,0.171,0,0.633,0,0,0,0,0
"2018-02-14 02:34:00",1095363,0,11.98,11.33,8.53,19.62,0,264.7,1.7,0,0.95,0.95,0.95,0,0.305,0.155,0,0.174,0.38,0.111,0,0,0
"2018-02-14 02:35:00",1095364,0,11.95,11.35,8.68,19.33,0,264.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 02:36:00",1095365,0,11.89,11.24,8.76,19.66,0,264.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 02:37:00",1095366,0,11.83,11.29,9.01,19.63,0,264.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 02:38:00",1095367,0,11.76,11.28,8.98,19.66,0,261.4,1.7,0,0,0,0,0,0,0.152,0,0,0,0,0,0,0
"2018-02-14 02:39:00",1095368,0,11.78,11.26,9.02,19.6,0,256.4,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-14 02:40:00",1095369,0,11.76,11.07,8.97,19.63,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 02:41:00",1095370,0,11.76,10.96,8.92,19.98,0,244.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 02:42:00",1095371,0,11.73,10.88,8.8,20.06,0,244.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 02:43:00",1095372,0,11.69,10.86,8.85,20.16,0,244.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 02:44:00",1095373,0,11.64,10.84,8.79,20.13,0,244.9,0,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0
"2018-02-14 02:45:00",1095374,0,11.66,10.73,8.6,20.14,0,228.5,0.95,0,1.7,1.7,1.7,0.95,0.496,0.142,0,0.803,0.56,0.44,0.032,0,0
"2018-02-14 02:46:00",1095375,0,11.75,10.64,8.74,20.54,0,235,0,0,1.7,1.7,1.7,0.95,0.589,0,0,0.297,0.657,0.55,0.142,0,0
"2018-02-14 02:47:00",1095376,0,11.7,10.7,8.75,20.41,0,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 02:48:00",1095377,0,11.65,10.67,8.62,20.31,0,224,0,0,0.95,0.95,0,0,0,0,0,0.269,0.079,0,0,0,0
"2018-02-14 02:49:00",1095378,0,11.64,10.57,8.5,20.49,0,218.1,0,1.7,1.7,0.95,0.95,0,0.207,0,0.579,0.99,0.443,0.048,0,0,0
"2018-02-14 02:50:00",1095379,0,11.6,10.41,8.43,20.64,0,218.1,0,0.95,0.95,0.95,0.95,0,0.171,0,0.095,0.855,0.19,0.032,0,0,0
"2018-02-14 02:51:00",1095380,-1,11.6,10.42,8.45,20.88,0,217,0,0.95,1.7,0.95,0.95,0,0.368,0,0.237,1.05,0.459,0.174,0,0,0
"2018-02-14 02:52:00",1095381,-1,11.61,10.54,8.42,20.68,0,199.8,0,1.7,1.7,0.95,0.95,0,0.171,0,0.854,1.163,0.618,0.032,0,0,0
"2018-02-14 02:53:00",1095382,-1,11.67,10.61,8.58,20.67,0,143.5,0.95,1.7,1.7,0.95,0,0,0,0.111,0.592,1.05,0.348,0,0,0,0
"2018-02-14 02:54:00",1095383,-1,11.68,10.78,8.58,20.38,0,124.1,0.95,0.95,1.7,0,0,0,0,0.317,0.823,1,0,0,0,0,0
"2018-02-14 02:55:00",1095384,-1,11.66,10.63,8.44,20.27,0,127.4,0.95,1.7,1.7,0.95,0,0,0,0.127,0.662,0.968,0.016,0,0,0,0
"2018-02-14 02:56:00",1095385,-1,11.74,10.44,8.32,20.62,0,131.1,0.95,1.7,1.7,0.95,0,0,0,0.032,0.709,1.075,0.443,0,0,0,0
"2018-02-14 02:57:00",1095386,-1,11.77,10.36,8.18,20.85,0,121.3,0.95,1.7,1.7,0.95,0.95,0,0.171,0.665,1.15,1.238,0.649,0.032,0,0,0
"2018-02-14 02:58:00",1095387,-1,11.8,10.42,8.06,20.86,0,113,1.7,1.7,1.7,0.95,0.95,0,0.435,0.788,1.313,1.238,0.728,0.285,0,0,0
"2018-02-14 02:59:00",1095388,-1,11.82,10.44,7.996,20.77,0,103.6,0.95,1.7,1.7,0.95,0.95,0,0.38,0.712,1.325,1.213,0.649,0.19,0,0,0
"2018-02-14 03:00:00",1095389,-1,11.84,10.48,7.953,20.7,0,103.7,0.95,1.7,1.7,0.95,0.95,0,0.391,0.586,1.413,1.163,0.443,0.206,0,0,0
"2018-02-14 03:01:00",1095390,-1,11.79,10.31,7.915,20.8,0,99.1,0.95,1.741,1.7,0.95,0.95,0,0.235,0.744,1.442,1.069,0.389,0.062,0,0,0
"2018-02-14 03:02:00",1095391,-1,11.73,10.1,7.888,21.2,0,87.6,1.7,1.7,1.7,0.95,0.95,0,0.323,0.987,1.563,1.113,0.459,0.127,0,0,0
"2018-02-14 03:03:00",1095392,-1,11.74,10.09,7.902,21.51,0,86.2,1.7,1.7,1.7,0.95,0.95,0,0.339,0.965,1.475,1.113,0.332,0.142,0,0,0
"2018-02-14 03:04:00",1095393,-1,11.75,10.13,7.92,21.19,0,84.9,1.7,1.7,1.7,0.95,0.95,0,0.122,1.163,1.625,1.062,0.269,0.016,0,0,0
"2018-02-14 03:05:00",1095394,-1,11.76,9.97,7.943,21.48,0,85.7,2.45,2.45,1.7,0.95,0.95,0,0.448,1.3,1.688,1.118,0.602,0.317,0,0,0
"2018-02-14 03:06:00",1095395,-1,11.72,9.73,7.938,21.62,0,82.6,2.45,2.45,1.7,0.95,0.95,0,0.38,1.413,1.838,1.122,0.427,0.19,0,0,0
"2018-02-14 03:07:00",1095396,-1,11.7,9.36,7.899,22.2,0,88.9,1.7,2.45,1.7,0.95,0.95,0,0.263,1.5,2,1.15,0.412,0.079,0,0,0
"2018-02-14 03:08:00",1095397,-1,11.71,9,7.854,22.73,0,93.4,2.45,2.45,1.7,1.7,0.95,0,0.468,1.725,2.188,1.338,0.953,0.554,0,0,0
"2018-02-14 03:09:00",1095398,-1,11.74,8.84,7.814,23.05,0,92.9,2.45,2.45,1.7,1.7,0.95,0,0.465,1.85,2.238,1.313,0.801,0.38,0,0,0
"2018-02-14 03:10:00",1095399,-1,11.78,8.73,7.798,23.3,0,94.7,2.45,2.45,1.7,1.7,1.7,0,0.485,1.988,2.275,1.4,0.953,0.582,0,0,0
"2018-02-14 03:11:00",1095400,0,11.83,8.81,7.814,23.28,0,98.1,2.45,2.45,1.7,1.7,0.95,0.95,0.448,2.088,2.175,1.35,0.908,0.633,0.016,0,0
"2018-02-14 03:12:00",1095401,0,11.86,8.79,7.849,23.31,0,96.6,2.45,2.45,1.7,0.95,0.95,0,0.473,2.088,2.125,1.234,0.807,0.427,0,0,0
"2018-02-14 03:13:00",1095402,0,11.89,8.81,7.897,23.37,0,96.9,2.45,2.45,1.7,0.95,0.95,0,0.305,1.95,2.025,1.188,0.538,0.111,0,0,0
"2018-02-14 03:14:00",1095403,0,11.88,8.87,7.958,23.3,0,91,2.45,2.45,1.7,0.95,0.95,0,0.237,1.988,1.95,1.072,0.348,0.063,0,0,0
"2018-02-14 03:15:00",1095404,0,11.88,8.93,8.02,23.26,0,89.2,2.45,2.45,1.7,0.95,0.95,0,0.411,1.85,1.9,1.138,0.665,0.237,0,0,0
"2018-02-14 03:16:00",1095405,0,11.9,9.02,8.1,23.17,0,87.5,2.45,2.45,1.7,0.95,0.95,0,0.285,1.938,1.738,1.047,0.348,0.095,0,0,0
"2018-02-14 03:17:00",1095406,0,11.9,9.02,8.16,23.06,0,88.1,2.45,2.45,1.7,0.95,0.95,0,0.402,1.9,1.725,1.022,0.459,0.222,0,0,0
"2018-02-14 03:18:00",1095407,0,11.93,9.08,8.23,23.08,0,86.6,2.45,2.45,1.7,0.95,0.95,0,0.42,1.913,1.65,1.075,0.491,0.253,0,0,0
"2018-02-14 03:19:00",1095408,0,12,9.17,8.29,22.88,0,81.7,2.45,2.45,1.7,0.95,0,0,0,1.825,1.6,0.968,0.142,0,0,0,0
"2018-02-14 03:20:00",1095409,0,12.01,9.17,8.31,22.9,0,81.1,2.45,2.45,1.7,0.95,0.95,0,0.122,1.838,1.763,1.037,0.38,0.016,0,0,0
"2018-02-14 03:21:00",1095410,0,12.03,9.21,8.34,22.85,0,81.9,2.45,2.45,1.7,0.95,0.95,0,0.171,1.863,1.788,0.984,0.206,0.032,0,0,0
"2018-02-14 03:22:00",1095411,0,12.07,9.3,8.4,22.81,0,92,2.45,2.45,1.7,0.95,0.95,0,0.171,1.8,1.75,0.898,0.206,0.032,0,0,0
"2018-02-14 03:23:00",1095412,0,12.1,9.45,8.43,22.58,0,87.3,2.45,2.45,1.7,0,0,0,0,1.738,1.638,0.836,0,0,0,0,0
"2018-02-14 03:24:00",1095413,0,12.13,9.59,8.48,22.4,0,90.6,2.45,2.45,1.7,0.95,0.95,0,0.171,1.813,1.825,1.037,0.364,0.032,0,0,0
"2018-02-14 03:25:00",1095414,0,12.18,9.87,8.55,22.07,0,91.6,2.45,2.45,1.7,0.95,0.95,0,0.285,1.863,1.975,1.188,0.76,0.095,0,0,0
"2018-02-14 03:26:00",1095415,0,12.23,10.06,8.59,21.63,0,89,2.45,2.45,1.7,0.95,0.95,0,0.305,1.963,2.1,1.288,0.776,0.111,0,0,0
"2018-02-14 03:27:00",1095416,0,12.22,10.08,8.64,21.51,0,89.7,2.45,2.45,1.7,1.7,0.95,0,0.368,2.088,2.063,1.388,0.88,0.174,0,0,0
"2018-02-14 03:28:00",1095417,0,12.19,9.93,8.65,21.66,0,90.7,2.45,2.45,1.7,0.95,0,0,0,2.175,2,1.213,0.507,0,0,0,0
"2018-02-14 03:29:00",1095418,0,12.15,9.78,8.68,21.88,0,89,2.45,2.45,1.7,0.95,0,0,0,2.263,1.925,1.15,0.253,0,0,0,0
"2018-02-14 03:30:00",1095419,0,12.13,9.65,8.7,22.08,0,94.9,3.2,2.45,1.7,0.95,0,0,0,2.363,1.813,1.075,0.206,0,0,0,0
"2018-02-14 03:31:00",1095420,0,12.15,9.56,8.72,22.26,0,94,3.2,2.45,1.7,0.95,0.95,0,0.122,2.563,1.863,1.109,0.491,0.016,0,0,0
"2018-02-14 03:32:00",1095421,0,12.17,9.59,8.78,22.31,0,98.4,3.2,2.45,1.7,0.95,0,0,0,2.65,1.988,1.175,0.697,0,0,0,0
"2018-02-14 03:33:00",1095422,0,12.14,9.65,8.82,22.21,0,97.4,3.2,3.2,1.7,0.95,0,0,0,2.763,2.138,1.175,0.443,0,0,0,0
"2018-02-14 03:34:00",1095423,0,12.13,9.74,8.86,22.13,0,97.6,3.2,2.45,1.7,0.95,0.95,0,0.305,2.925,2.075,1.375,0.823,0.111,0,0,0
"2018-02-14 03:35:00",1095424,0,12.16,9.79,8.93,22.01,0,94.9,3.2,2.45,1.7,0.95,0.95,0,0.207,2.925,2,1.175,0.491,0.048,0,0,0
"2018-02-14 03:36:00",1095425,0,12.09,9.79,8.98,21.97,0,97.6,3.2,2.45,1.7,0.95,0,0,0,2.825,1.813,1.056,0.285,0,0,0,0
"2018-02-14 03:37:00",1095426,0,12.01,9.77,9.02,21.98,0,96.4,3.2,1.7,0.95,0.95,0,0,0,2.613,1.45,0.776,0.016,0,0,0,0
"2018-02-14 03:38:00",1095427,0,12.01,9.74,9.05,22.05,0,92,3.2,1.7,0.95,0,0,0,0,2.6,1.375,0.475,0,0,0,0,0
"2018-02-14 03:39:00",1095428,0,12.07,9.71,9.08,22.1,0,96.2,3.2,1.7,0.95,0,0,0,0,2.425,1.188,0.111,0,0,0,0,0
"2018-02-14 03:40:00",1095429,0,12.17,9.68,9.09,22.14,0,99.2,2.45,1.7,0,0,0,0,0,2.225,1.163,0,0,0,0,0,0
"2018-02-14 03:41:00",1095430,0,12.21,9.67,9.09,22.16,0,94.6,2.45,1.7,0,0,0,0,0,2.125,1,0,0,0,0,0,0
"2018-02-14 03:42:00",1095431,0,12.2,9.67,9.07,22.2,0,95.9,2.45,1.7,0,0,0,0,0,2.163,1.163,0,0,0,0,0,0
"2018-02-14 03:43:00",1095432,0,12.25,9.74,9.07,22.14,0,98,2.45,1.7,1.7,0,0,0,0,2.25,1.463,0.519,0,0,0,0,0
"2018-02-14 03:44:00",1095433,0,12.34,9.87,9.11,22,0,97.1,2.45,2.45,1.7,0.95,0.95,0,0.411,2.275,1.825,1.288,0.712,0.237,0,0,0
"2018-02-14 03:45:00",1095434,0,12.39,10.05,9.23,21.75,0,99.6,2.45,2.45,1.7,1.7,0.95,0,0.468,2.313,1.988,1.475,0.981,0.554,0,0,0
"2018-02-14 03:46:00",1095435,0,12.39,10.17,9.3,21.53,0,101.1,2.45,2.45,1.7,1.7,0.95,0,0.453,2.275,1.95,1.388,0.915,0.332,0,0,0
"2018-02-14 03:47:00",1095436,0,12.38,10.2,9.3,21.47,0,99,2.45,2.45,1.7,0.95,0.95,0,0.411,2.15,1.863,1.3,0.807,0.237,0,0,0
"2018-02-14 03:48:00",1095437,0,12.38,10.22,9.29,21.45,0,96.6,2.45,2.45,1.7,0.95,0.95,0,0.285,2.1,1.85,1.25,0.665,0.095,0,0,0
"2018-02-14 03:49:00",1095438,0,12.38,10.3,9.29,21.43,0,90.4,2.45,2.45,1.7,0.95,0.95,0,0.323,2.2,1.938,1.338,0.807,0.127,0,0,0
"2018-02-14 03:50:00",1095439,0,12.38,10.37,9.3,21.34,0,90,3.2,2.45,1.7,0.95,0.95,0,0.263,2.388,2.05,1.313,0.744,0.079,0,0,0
"2018-02-14 03:51:00",1095440,-1,12.37,10.28,9.25,21.41,0,90.4,3.2,2.45,1.7,0.95,0.95,0,0.339,2.563,2.113,1.35,0.76,0.142,0,0,0
"2018-02-14 03:52:00",1095441,-1,12.38,10.17,9.17,21.54,0,92.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.6,1.975,1.188,0.348,0.032,0,0,0
"2018-02-14 03:53:00",1095442,-1,12.4,10.02,9.09,21.71,0,93.8,3.2,2.45,1.7,0.95,0,0,0,2.613,1.9,1.022,0.19,0,0,0,0
"2018-02-14 03:54:00",1095443,-1,12.43,9.91,9.03,21.92,0,93,3.2,2.45,1.7,0.95,0,0,0,2.513,2.1,1.125,0.301,0,0,0,0
"2018-02-14 03:55:00",1095444,-1,12.46,10.03,9.08,21.86,0,94.9,3.2,2.45,1.7,1.7,0.95,0,0.462,2.5,2.363,1.375,0.889,0.586,0,0,0
"2018-02-14 03:56:00",1095445,-1,12.5,10.21,9.18,21.6,0,95.7,3.2,3.2,1.7,1.7,0.95,0,0.411,2.688,2.563,1.588,1.072,0.712,0,0,0
"2018-02-14 03:57:00",1095446,-1,12.5,10.34,9.29,21.4,0,96.9,3.2,3.2,2.45,1.7,1.7,0,0.296,2.8,2.663,1.775,1.188,0.924,0,0,0
"2018-02-14 03:58:00",1095447,-1,12.51,10.54,9.39,21.22,0,103.8,3.2,3.2,2.45,1.7,0.95,0.95,0.263,3.05,2.775,1.688,1.143,0.871,0.158,0,0
"2018-02-14 03:59:00",1095448,-1,12.54,10.7,9.47,20.96,0,104,3.95,3.2,2.45,2.45,1.7,0.95,0.348,3.263,2.775,1.825,1.425,1.109,0.475,0,0
"2018-02-14 04:00:00",1095449,-1,12.53,10.66,9.53,21,0,105.1,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.275,2.75,1.813,1.347,1.093,0.348,0,0
"2018-02-14 04:01:00",1095450,-1,12.53,10.64,9.57,21.05,0,101.8,3.95,3.2,2.45,1.7,1.7,0.95,0.407,3.288,2.738,1.888,1.4,1.156,0.475,0,0
"2018-02-14 04:02:00",1095451,-1,12.46,10.61,9.56,21.06,0,103.3,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.338,2.438,1.625,1.084,0.785,0.048,0,0
"2018-02-14 04:03:00",1095452,-1,12.45,10.46,9.54,21.21,0,108.2,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.313,2.163,1.288,0.88,0.57,0.032,0,0
"2018-02-14 04:04:00",1095453,-1,12.53,10.26,9.52,21.47,0,109.9,3.95,2.45,1.7,1.7,1.7,0.95,0.42,3.225,2.113,1.35,0.955,0.741,0.048,0,0
"2018-02-14 04:05:00",1095454,-1,12.63,10.17,9.49,21.65,0,106.9,3.2,2.45,1.7,0.95,0.95,0,0.402,3.025,2.075,1.275,0.744,0.222,0,0,0
"2018-02-14 04:06:00",1095455,-1,12.69,10.23,9.46,21.61,0,107.3,3.2,2.45,1.7,0.95,0.95,0,0.323,2.888,1.925,1.106,0.443,0.127,0,0,0
"2018-02-14 04:07:00",1095456,-1,12.71,10.25,9.45,21.57,0,106.7,3.2,2.45,1.7,0.95,0,0,0,2.775,1.788,1.009,0.127,0,0,0,0
"2018-02-14 04:08:00",1095457,-1,12.74,10.24,9.45,21.59,0,105.1,3.2,2.45,0.95,0,0,0,0,2.575,1.688,0.792,0,0,0,0,0
"2018-02-14 04:09:00",1095458,-1,12.75,10.27,9.43,21.55,0,103.3,3.2,1.7,0.95,0,0,0,0,2.538,1.538,0.491,0,0,0,0,0
"2018-02-14 04:10:00",1095459,-1,12.75,10.23,9.4,21.57,0,103,2.45,1.7,0.95,0,0,0,0,2.363,1.463,0.317,0,0,0,0,0
"2018-02-14 04:11:00",1095460,0,12.76,10.16,9.37,21.68,0,103,2.45,1.7,0.95,0,0,0,0,2.188,1.488,0.459,0,0,0,0,0
"2018-02-14 04:12:00",1095461,0,12.78,10.18,9.35,21.71,0,102.7,2.45,2.45,0.95,0,0,0,0,2.188,1.788,0.744,0,0,0,0,0
"2018-02-14 04:13:00",1095462,0,12.79,10.37,9.34,21.53,0,101.5,2.45,2.45,1.7,0.95,0,0,0,2.3,2,1.059,0.158,0,0,0,0
"2018-02-14 04:14:00",1095463,0,12.79,10.63,9.35,21.17,0,103.7,3.2,2.45,1.7,0.95,0.95,0,0.122,2.425,2.088,1.313,0.712,0.016,0,0,0
"2018-02-14 04:15:00",1095464,0,12.8,10.79,9.37,20.89,0,104.4,3.2,2.45,1.7,0.95,0,0,0,2.475,2.125,1.375,0.586,0,0,0,0
"2018-02-14 04:16:00",1095465,0,12.84,10.9,9.38,20.73,0,105.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.388,2.138,1.175,0.253,0.032,0,0,0
"2018-02-14 04:17:00",1095466,0,12.87,10.92,9.35,20.65,0,109.9,3.2,2.45,1.7,0.95,0,0,0,2.463,2.125,0.984,0.048,0,0,0,0
"2018-02-14 04:18:00",1095467,0,12.9,10.91,9.32,20.71,0,111.2,3.2,2.45,1.7,0.95,0,0,0,2.388,2.188,1.05,0.158,0,0,0,0
"2018-02-14 04:19:00",1095468,0,12.93,11.19,9.41,20.4,0,106.3,2.45,2.45,1.7,0.95,0,0,0,2.388,2.188,1.125,0.048,0,0,0,0
"2018-02-14 04:20:00",1095469,0,12.93,11.34,9.52,20.14,0,107.9,3.2,2.45,1.7,0.95,0,0,0,2.475,2.313,1.213,0.332,0,0,0,0
"2018-02-14 04:21:00",1095470,0,12.95,11.57,9.7,19.8,0,107.5,3.2,3.2,1.7,0.95,0,0,0,2.45,2.325,1.313,0.586,0,0,0,0
"2018-02-14 04:22:00",1095471,0,12.95,11.76,9.88,19.43,0,110.5,2.45,2.45,1.7,0.95,0,0,0,2.375,2.113,1.175,0.412,0,0,0,0
"2018-02-14 04:23:00",1095472,0,12.95,11.67,10,19.43,0,112.1,2.45,2.45,1.7,0.95,0,0,0,2.238,1.913,1.025,0.095,0,0,0,0
"2018-02-14 04:24:00",1095473,0,12.97,11.63,10.17,19.52,0,116.4,2.45,2.45,1.7,0.95,0,0,0,2.225,1.925,1.062,0.095,0,0,0,0
"2018-02-14 04:25:00",1095474,0,13.01,11.74,10.35,19.55,0,118.8,2.45,2.45,1.7,0.95,0.95,0,0.207,2.15,2,1.213,0.554,0.048,0,0,0
"2018-02-14 04:26:00",1095475,0,13.04,11.94,10.56,19.37,0,122.8,2.45,2.45,1.7,0.95,0.95,0,0.354,2.288,2,1.263,0.649,0.158,0,0,0
"2018-02-14 04:27:00",1095476,0,13.04,12.03,10.66,19.26,0,121.4,2.45,2.45,1.7,1.7,0.95,0,0.237,2.275,2.113,1.325,0.519,0.063,0,0,0
"2018-02-14 04:28:00",1095477,0,13.01,12.17,10.7,19.11,0,125.6,2.45,2.45,1.7,0.95,0,0,0,2.188,1.913,1.2,0.396,0,0,0,0
"2018-02-14 04:29:00",1095478,0,12.98,12.32,10.79,18.87,0,128.4,2.45,2.45,1.7,0.95,0,0,0,2.138,1.688,1.163,0.412,0,0,0,0
"2018-02-14 04:30:00",1095479,0,12.99,12.12,10.82,19,0,127.8,2.45,2.45,1.7,0.95,0.95,0,0.285,2.025,1.8,1.113,0.538,0.095,0,0,0
"2018-02-14 04:31:00",1095480,0,13.02,12.11,10.78,19.09,0,131.7,2.45,2.45,0.95,0,0,0,0,2,1.7,0.855,0,0,0,0,0
"2018-02-14 04:32:00",1095481,0,13.03,12.21,10.71,19.03,0,130.3,2.45,2.45,1.7,0,0,0,0,2.013,1.763,1.012,0,0,0,0,0
"2018-02-14 04:33:00",1095482,0,13.02,12.35,10.62,18.81,0,129.8,2.45,2.45,1.7,0,0,0,0,1.975,1.7,1.012,0,0,0,0,0
"2018-02-14 04:34:00",1095483,0,13,12.44,10.58,18.7,0,128.9,2.45,2.45,1.7,0.95,0,0,0,2.037,1.738,1.263,0.475,0,0,0,0
"2018-02-14 04:35:00",1095484,0,12.99,12.49,10.6,18.62,0,127.6,2.45,2.45,1.7,0.95,0,0,0,2.037,1.863,1.425,0.728,0,0,0,0
"2018-02-14 04:36:00",1095485,0,13,12.41,10.56,18.64,0,124.6,2.45,2.45,1.7,0.95,0,0,0,2.088,1.863,1.35,0.697,0,0,0,0
"2018-02-14 04:37:00",1095486,0,13.08,12.43,10.48,18.68,0,121.6,2.45,2.45,1.7,0.95,0.95,0,0.171,2.05,1.838,1.425,0.792,0.032,0,0,0
"2018-02-14 04:38:00",1095487,0,13.04,12.32,10.45,18.75,0,119.4,2.45,2.45,1.7,0.95,0.95,0,0.122,1.8,1.863,1.375,0.807,0.016,0,0,0
"2018-02-14 04:39:00",1095488,0,12.98,12.32,10.43,18.81,0,117.9,2.45,2.45,1.7,1.7,0.95,0,0.435,1.863,1.7,1.375,0.877,0.285,0,0,0
"2018-02-14 04:40:00",1095489,0,12.9,12.24,10.57,18.8,0,113,2.45,2.45,1.7,0.95,0.95,0,0.285,1.813,1.75,1.163,0.459,0.095,0,0,0
"2018-02-14 04:41:00",1095490,0,12.9,11.91,10.5,19.21,0,114.2,2.45,2.45,1.7,0.95,0,0,0,1.938,1.738,1.15,0.538,0,0,0,0
"2018-02-14 04:42:00",1095491,0,12.91,11.65,10.44,19.55,0,117.5,2.45,2.45,1.7,0.95,0.95,0,0.122,1.963,1.625,1.1,0.665,0.016,0,0,0
"2018-02-14 04:43:00",1095492,0,12.93,11.39,10.31,19.92,0,118.1,2.45,2.45,1.7,0.95,0.95,0,0.122,2.113,1.788,1.075,0.285,0.016,0,0,0
"2018-02-14 04:44:00",1095493,0,13.07,11.49,10.38,19.97,0,119.5,2.45,2.45,1.7,1.7,0.95,0,0.475,2.188,1.775,1.375,0.94,0.459,0,0,0
"2018-02-14 04:45:00",1095494,0,13.1,11.46,10.39,19.84,0,116.1,2.45,2.45,1.7,0.95,0.95,0,0.171,2.05,1.85,1.188,0.523,0.032,0,0,0
"2018-02-14 04:46:00",1095495,0,13.12,11.26,10.28,20.12,0,115.1,2.45,2.45,1.7,1.7,0.95,0,0.428,2.013,1.975,1.288,0.804,0.269,0,0,0
"2018-02-14 04:47:00",1095496,0,13.16,11.14,10.16,20.26,0,112.4,2.45,2.45,1.7,0.95,0.95,0,0.263,1.988,1.813,1.068,0.332,0.079,0,0,0
"2018-02-14 04:48:00",1095497,0,13.08,10.87,10.02,20.63,0,113.7,2.45,2.45,0.95,0,0,0,0,1.888,1.65,0.776,0,0,0,0,0
"2018-02-14 04:49:00",1095498,0,13.06,10.77,9.92,20.93,0,108.5,2.45,2.45,1.7,1.7,0.95,0,0.448,2,1.988,1.263,0.908,0.633,0,0,0
"2018-02-14 04:50:00",1095499,0,13.04,10.79,9.84,20.86,0,103.1,2.45,2.45,1.7,0.95,0.95,0,0.354,2.063,1.95,1.163,0.665,0.158,0,0,0
"2018-02-14 04:51:00",1095500,-1,13.02,10.62,9.73,21.03,0,105.2,2.45,2.45,1.7,0.95,0,0,0,2.05,1.825,0.94,0.048,0,0,0,0
"2018-02-14 04:52:00",1095501,-1,12.98,10.45,9.63,21.33,0,103,2.45,2.45,1.7,0.95,0.95,0,0.368,2.088,1.813,1.113,0.57,0.174,0,0,0
"2018-02-14 04:53:00",1095502,-1,12.91,10.31,9.54,21.58,0,98.5,2.45,2.45,1.7,1.7,0.95,0,0.42,2.35,2.125,1.388,0.977,0.697,0,0,0
"2018-02-14 04:54:00",1095503,-1,12.87,10.25,9.48,21.71,0,100,3.2,2.45,1.7,1.7,0.95,0,0.468,2.425,2.05,1.275,0.88,0.396,0,0,0
"2018-02-14 04:55:00",1095504,-1,12.91,10.2,9.42,21.77,0,102.5,2.45,2.45,1.7,0.95,0.95,0,0.38,2.363,1.963,1.225,0.697,0.19,0,0,0
"2018-02-14 04:56:00",1095505,-1,12.9,10.15,9.38,21.88,0,100.6,2.45,2.45,1.7,0.95,0,0,0,2.25,1.825,1.1,0.206,0,0,0,0
"2018-02-14 04:57:00",1095506,-1,12.83,10.09,9.34,21.98,0,101,2.45,1.7,1.7,0.95,0,0,0,2.125,1.625,0.899,0.032,0,0,0,0
"2018-02-14 04:58:00",1095507,-1,12.8,10.03,9.31,22.14,0,97.9,2.45,2.45,1.7,0.95,0.95,0,0.122,2.275,1.7,1.018,0.269,0.016,0,0,0
"2018-02-14 04:59:00",1095508,-1,12.77,10.01,9.29,22.18,0,100.2,2.45,2.45,1.7,0.95,0,0,0,2.288,1.625,0.912,0.016,0,0,0,0
"2018-02-14 05:00:00",1095509,-1,12.87,9.99,9.26,22.22,0,103.2,2.45,2.45,1.7,0.95,0,0,0,2.313,1.663,1.047,0.364,0,0,0,0
"2018-02-14 05:01:00",1095510,-1,12.95,9.99,9.23,22.26,0,102,3.2,2.45,1.7,0.95,0.95,0,0.122,2.338,1.738,1.163,0.57,0.016,0,0,0
"2018-02-14 05:02:00",1095511,-1,12.97,10,9.19,22.24,0,101.2,3.2,2.45,1.7,0.95,0.95,0,0.323,2.413,1.725,1.238,0.807,0.127,0,0,0
"2018-02-14 05:03:00",1095512,-1,13.01,9.94,9.14,22.3,0,105.3,3.2,2.45,1.7,0.95,0.95,0,0.285,2.4,1.725,1.225,0.681,0.095,0,0,0
"2018-02-14 05:04:00",1095513,-1,13.09,9.88,9.08,22.39,0,110.2,2.45,2.45,1.7,0.95,0.95,0,0.263,2.338,1.725,1.213,0.744,0.079,0,0,0
"2018-02-14 05:05:00",1095514,-1,13.14,9.86,9,22.46,0,106.1,2.45,2.45,1.7,0.95,0,0,0,2.213,1.725,1.225,0.633,0,0,0,0
"2018-02-14 05:06:00",1095515,-1,13.2,9.88,8.94,22.45,0,104.7,2.45,2.45,1.7,0.95,0,0,0,2.25,1.838,1.225,0.586,0,0,0,0
"2018-02-14 05:07:00",1095516,-1,13.27,9.95,8.87,22.38,0,108.2,3.2,2.45,1.7,0.95,0.95,0,0.305,2.5,1.9,1.313,0.681,0.111,0,0,0
"2018-02-14 05:08:00",1095517,-1,13.34,10.04,8.82,22.24,0,103.5,3.2,2.45,1.7,1.7,0.95,0,0.462,2.525,2.075,1.475,0.947,0.586,0,0,0
"2018-02-14 05:09:00",1095518,-1,13.35,10.23,8.82,22.03,0,100.3,3.2,2.45,1.7,1.7,0.95,0,0.42,2.738,2.25,1.65,1.062,0.697,0,0,0
"2018-02-14 05:10:00",1095519,-1,13.36,10.31,8.82,21.77,0,104,3.2,2.45,1.7,1.7,0.95,0,0.475,2.95,2.35,1.563,0.99,0.491,0,0,0
"2018-02-14 05:11:00",1095520,0,13.36,10.32,8.72,21.77,0,105.7,3.2,2.45,2.45,1.7,0.95,0,0.442,3.013,2.388,1.663,1.047,0.649,0,0,0
"2018-02-14 05:12:00",1095521,0,13.39,10.26,8.67,21.8,0,108.1,3.2,3.2,2.45,1.7,0.95,0,0.475,3.125,2.413,1.65,1.009,0.491,0,0,0
"2018-02-14 05:13:00",1095522,0,13.43,10.21,8.64,21.87,0,110.1,3.95,3.2,1.7,1.7,0.95,0,0.448,3.175,2.375,1.525,0.912,0.317,0,0,0
"2018-02-14 05:14:00",1095523,0,13.46,10.06,8.58,21.99,0,112.9,3.2,3.2,1.7,1.7,0.95,0,0.305,3.175,2.463,1.413,0.753,0.111,0,0,0
"2018-02-14 05:15:00",1095524,0,13.48,10.03,8.59,22.15,0,110.5,3.95,3.2,2.45,1.7,0.95,0,0.453,3.2,2.675,1.638,1.037,0.618,0,0,0
"2018-02-14 05:16:00",1095525,0,13.5,10.24,8.74,21.92,0,107.7,3.2,3.2,2.45,1.7,0.95,0.95,0.411,3.163,2.788,1.713,1.125,0.712,0.016,0,0
"2018-02-14 05:17:00",1095526,0,13.48,10.36,8.85,21.67,0,107.6,3.95,3.2,2.45,1.7,0.95,0,0.468,3.35,2.65,1.55,0.974,0.396,0,0,0
"2018-02-14 05:18:00",1095527,0,13.49,10.33,8.95,21.66,0,109.9,3.95,3.2,2.45,1.7,0.95,0.95,0.428,3.425,2.563,1.513,1.056,0.681,0.016,0,0
"2018-02-14 05:19:00",1095528,0,13.48,10.31,9.05,21.73,0,109,3.95,3.2,2.45,1.7,1.7,0,0.354,3.588,2.588,1.725,1.213,0.974,0,0,0
"2018-02-14 05:20:00",1095529,0,13.54,10.36,9.19,21.66,0,109.1,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.688,2.7,1.775,1.272,0.949,0.032,0,0
"2018-02-14 05:21:00",1095530,0,13.55,10.33,9.25,21.7,0,105.9,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.638,2.875,1.863,1.288,0.993,0.158,0,0
"2018-02-14 05:22:00",1095531,0,13.61,10.36,9.28,21.68,0,107.5,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.7,2.813,1.763,1.25,0.981,0.127,0,0
"2018-02-14 05:23:00",1095532,0,13.66,10.37,9.32,21.67,0,110,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.8,2.75,1.788,1.25,0.886,0.174,0,0
"2018-02-14 05:24:00",1095533,0,13.68,10.39,9.37,21.62,0,111.3,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.863,2.575,1.6,1.181,0.953,0.063,0,0
"2018-02-14 05:25:00",1095534,0,13.68,10.36,9.41,21.69,0,114.9,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.675,2.55,1.638,1.065,0.857,0.016,0,0
"2018-02-14 05:26:00",1095535,0,13.68,10.39,9.46,21.68,0,115.5,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.625,2.463,1.65,1.213,0.962,0.174,0,0
"2018-02-14 05:27:00",1095536,0,13.69,10.39,9.48,21.64,0,114,3.95,3.2,2.45,1.7,1.7,0.95,0.409,3.7,2.425,1.513,1.015,0.757,0.048,0,0
"2018-02-14 05:28:00",1095537,0,13.68,10.41,9.47,21.62,0,115.1,3.95,3.2,1.7,1.7,1.7,0,0.402,3.713,2.55,1.613,1.138,0.801,0,0,0
"2018-02-14 05:29:00",1095538,0,13.63,10.53,9.55,21.5,0,117.3,3.95,3.2,2.45,1.7,1.7,0.95,0.462,3.825,2.738,1.725,1.188,0.75,0.079,0,0
"2018-02-14 05:30:00",1095539,0,13.62,10.67,9.6,21.3,0,116.3,4.7,3.2,2.45,1.7,1.7,0.95,0.322,3.9,2.65,1.725,1.288,1.072,0.19,0,0
"2018-02-14 05:31:00",1095540,0,13.73,10.71,9.63,21.18,0,116.1,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.838,2.663,1.675,1.2,0.953,0.127,0,0
"2018-02-14 05:32:00",1095541,0,13.82,10.69,9.65,21.2,0,117.4,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.788,2.75,1.838,1.3,1.056,0.206,0,0
"2018-02-14 05:33:00",1095542,0,13.8,10.68,9.65,21.2,0,117.8,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.7,2.7,1.813,1.325,1.006,0.285,0,0
"2018-02-14 05:34:00",1095543,0,13.78,10.6,9.57,21.32,0,121.3,3.95,3.95,2.45,1.7,1.7,0.95,0.456,3.725,2.813,1.925,1.334,0.977,0.222,0,0
"2018-02-14 05:35:00",1095544,0,13.69,10.86,9.54,21.03,0,127,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.638,2.638,1.688,1.225,1.047,0.174,0,0
"2018-02-14 05:36:00",1095545,0,13.65,10.61,9.44,21.13,0,124,3.95,3.2,2.45,1.7,1.7,0.95,0.366,3.725,2.688,1.7,1.225,0.987,0.079,0,0
"2018-02-14 05:37:00",1095546,0,13.78,10.61,9.45,21.28,0,124.6,4.7,3.2,2.45,1.7,1.7,0.95,0.431,3.863,2.788,1.7,1.097,0.797,0.095,0,0
"2018-02-14 05:38:00",1095547,0,13.68,10.72,9.49,21.21,0,127.1,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.563,2.688,1.65,1.106,0.889,0.095,0,0
"2018-02-14 05:39:00",1095548,0,13.33,10.81,9.59,20.97,0,127.5,3.95,3.2,1.7,1.7,0.95,0,0.458,3.35,2.363,1.4,0.857,0.602,0,0,0
"2018-02-14 05:40:00",1095549,0,13.26,10.73,9.7,21.04,0,123.6,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.225,2.1,1.338,0.75,0.237,0.032,0,0
"2018-02-14 05:41:00",1095550,0,13.29,10.65,9.7,21.14,0,120.4,3.95,2.45,1.7,1.7,0.95,0,0.368,3.15,2.037,1.3,0.785,0.174,0,0,0
"2018-02-14 05:42:00",1095551,0,13.16,10.62,9.69,21.26,0,120,3.95,2.45,1.7,0.95,0.95,0,0.171,3.15,1.9,1.175,0.475,0.032,0,0,0
"2018-02-14 05:43:00",1095552,0,13.02,10.55,9.65,21.35,0,124.1,3.95,2.45,1.7,0.95,0,0,0,3.113,1.925,1.113,0.206,0,0,0,0
"2018-02-14 05:44:00",1095553,0,12.97,10.45,9.6,21.49,0,123.4,3.2,2.45,1.7,0.95,0.95,0,0.237,3,1.925,1.059,0.222,0.063,0,0,0
"2018-02-14 05:45:00",1095554,0,12.79,10.44,9.55,21.59,0,124.9,3.95,2.45,1.7,0.95,0.95,0,0.171,3.063,2,1.188,0.523,0.032,0,0,0
"2018-02-14 05:46:00",1095555,0,12.91,10.43,9.54,21.55,0,127.1,3.95,2.45,1.7,0.95,0,0,0,3.275,2.037,1.25,0.427,0,0,0,0
"2018-02-14 05:47:00",1095556,0,13.05,10.36,9.49,21.65,0,129.1,3.2,2.45,1.7,0.95,0.95,0,0.207,3.088,1.988,1.188,0.649,0.048,0,0,0
"2018-02-14 05:48:00",1095557,0,13.01,10.33,9.43,21.69,0,127.9,3.2,2.45,1.7,0.95,0.95,0,0.38,2.988,2.013,1.288,0.76,0.19,0,0,0
"2018-02-14 05:49:00",1095558,0,12.89,10.29,9.37,21.75,0,130.5,3.95,2.45,1.7,1.7,0.95,0,0.474,3.238,2.275,1.45,0.981,0.507,0,0,0
"2018-02-14 05:50:00",1095559,0,12.89,10.28,9.26,21.75,0,131.9,3.95,2.45,1.7,0.95,0.95,0,0.42,3.175,2.263,1.35,0.855,0.253,0,0,0
"2018-02-14 05:51:00",1095560,-1,12.95,10.24,9.14,21.82,0,131.3,3.2,2.45,1.7,1.7,0.95,0,0.435,3.138,2.275,1.35,0.817,0.285,0,0,0
"2018-02-14 05:52:00",1095561,-1,12.88,10.17,9.03,21.88,0,129.9,3.2,2.45,1.7,1.7,0.95,0,0.473,3.075,2.35,1.413,0.905,0.427,0,0,0
"2018-02-14 05:53:00",1095562,-1,12.82,10.1,8.92,21.96,0,129.9,3.95,3.2,1.7,1.7,0.95,0,0.465,3.213,2.488,1.413,0.927,0.38,0,0,0
"2018-02-14 05:54:00",1095563,-1,12.75,9.95,8.77,22.14,0,131.1,3.95,3.2,1.7,1.7,0.95,0,0.474,3.238,2.525,1.4,0.88,0.443,0,0,0
"2018-02-14 05:55:00",1095564,-1,12.86,9.83,8.63,22.4,0,134.9,3.95,3.2,2.45,1.7,1.7,0,0.494,3.325,2.638,1.475,0.889,0.424,0,0,0
"2018-02-14 05:56:00",1095565,-1,12.94,9.85,8.55,22.4,0,135.5,3.95,3.2,1.7,1.7,0.95,0,0.428,3.3,2.6,1.363,0.769,0.269,0,0,0
"2018-02-14 05:57:00",1095566,-1,12.93,9.91,8.53,22.35,0,137,3.95,3.2,1.7,1.7,0.95,0,0.462,3.25,2.45,1.413,0.896,0.586,0,0,0
"2018-02-14 05:58:00",1095567,-1,12.87,9.82,8.53,22.37,0,139.3,3.2,2.45,1.7,1.7,0.95,0,0.473,3.175,2.3,1.313,0.868,0.523,0,0,0
"2018-02-14 05:59:00",1095568,-1,12.81,9.67,8.51,22.61,0,141.7,3.2,2.45,1.7,0.95,0,0,0,3.113,2.188,1.072,0.174,0,0,0,0
"2018-02-14 06:00:00",1095569,-1,12.79,9.5,8.46,22.78,0,144.2,3.2,2.45,1.7,0.95,0,0,0,3,1.913,0.718,0.063,0,0,0,0
"2018-02-14 06:01:00",1095570,-1,12.76,9.36,8.41,23.02,0,146.7,3.2,1.7,0.95,0,0,0,0,2.863,1.513,0.079,0,0,0,0,0
"2018-02-14 06:02:00",1095571,-1,12.72,9.33,8.39,23.11,0,149.3,3.2,1.7,0,0,0,0,0,2.588,1.188,0,0,0,0,0,0
"2018-02-14 06:03:00",1095572,-1,12.62,9.3,8.38,23.15,0,151.4,3.2,1.7,0,0,0,0,0,2.388,0.997,0,0,0,0,0,0
"2018-02-14 06:04:00",1095573,-1,12.52,9.31,8.37,23.18,0,150.5,2.45,1.7,0,0,0,0,0,2.338,0.956,0,0,0,0,0,0
"2018-02-14 06:05:00",1095574,-1,12.51,9.38,8.39,23.11,0,151.3,3.2,1.7,0,0,0,0,0,2.4,1.075,0,0,0,0,0,0
"2018-02-14 06:06:00",1095575,-1,12.53,9.46,8.44,23.01,0,151,2.45,1.7,0,0,0,0,0,2.35,1.163,0,0,0,0,0,0
"2018-02-14 06:07:00",1095576,-1,12.57,9.59,8.5,22.88,0,152.8,3.2,1.7,0,0,0,0,0,2.438,1.338,0,0,0,0,0,0
"2018-02-14 06:08:00",1095577,-1,12.6,9.81,8.58,22.64,0,152.7,2.45,1.7,0,0,0,0,0,2.325,1.35,0,0,0,0,0,0
"2018-02-14 06:09:00",1095578,-1,12.53,9.91,8.63,22.35,0,151.6,2.45,1.7,0,0,0,0,0,2.175,1.325,0,0,0,0,0,0
"2018-02-14 06:10:00",1095579,-1,12.42,9.91,8.67,22.34,0,153.1,2.45,1.7,0,0,0,0,0,2.138,1.313,0,0,0,0,0,0
"2018-02-14 06:11:00",1095580,0,12.28,9.88,8.68,22.33,0,153.3,2.45,1.7,0,0,0,0,0,2.037,1.25,0,0,0,0,0,0
"2018-02-14 06:12:00",1095581,0,12.15,9.85,8.67,22.38,0,153.8,2.45,1.7,0,0,0,0,0,1.95,1.188,0,0,0,0,0,0
"2018-02-14 06:13:00",1095582,0,12.01,9.81,8.65,22.47,0,153,2.45,1.7,0,0,0,0,0,1.85,1.075,0,0,0,0,0,0
"2018-02-14 06:14:00",1095583,0,11.92,9.83,8.63,22.52,0,153.7,2.45,1.7,0,0,0,0,0,1.763,0.997,0,0,0,0,0,0
"2018-02-14 06:15:00",1095584,0,11.86,9.86,8.61,22.49,0,154.8,2.45,0.95,0,0,0,0,0,1.7,0.76,0,0,0,0,0,0
"2018-02-14 06:16:00",1095585,0,11.86,9.89,8.57,22.46,0,155.2,2.45,0.95,0,0,0,0,0,1.675,0.697,0,0,0,0,0,0
"2018-02-14 06:17:00",1095586,0,11.86,9.92,8.54,22.42,0,154.4,1.7,1.7,0,0,0,0,0,1.688,0.788,0,0,0,0,0,0
"2018-02-14 06:18:00",1095587,0,11.88,9.96,8.57,22.37,0,148.7,2.45,1.7,0,0,0,0,0,1.713,1.087,0,0,0,0,0,0
"2018-02-14 06:19:00",1095588,0,11.87,10.01,8.64,22.32,0,146.4,2.45,1.7,0,0,0,0,0,1.75,1.15,0,0,0,0,0,0
"2018-02-14 06:20:00",1095589,0,11.84,10.05,8.73,22.2,0,144.1,2.45,1.7,0.95,0,0,0,0,1.763,1.062,0.222,0,0,0,0,0
"2018-02-14 06:21:00",1095590,0,11.79,10.07,8.79,22.21,0,142.2,2.45,1.7,0.95,0,0,0,0,1.813,1.2,0.348,0,0,0,0,0
"2018-02-14 06:22:00",1095591,0,11.76,10.12,8.85,22.17,0,142,2.45,1.7,0.95,0,0,0,0,1.888,1.213,0.269,0,0,0,0,0
"2018-02-14 06:23:00",1095592,0,11.72,10.12,8.88,22.09,0,142.1,2.45,1.7,0.95,0,0,0,0,1.838,1.125,0.032,0,0,0,0,0
"2018-02-14 06:24:00",1095593,0,11.71,10.1,8.93,22.13,0,142.4,2.45,1.7,0.95,0,0,0,0,1.9,1.325,0.649,0,0,0,0,0
"2018-02-14 06:25:00",1095594,0,11.72,10.09,8.94,22.16,0,143.4,2.45,1.7,0.95,0,0,0,0,1.925,1.363,0.823,0,0,0,0,0
"2018-02-14 06:26:00",1095595,0,11.74,10.05,8.94,22.22,0,143.9,2.45,1.7,0.95,0,0,0,0,1.963,1.475,0.855,0,0,0,0,0
"2018-02-14 06:27:00",1095596,0,11.76,10.07,8.91,22.23,0,145.2,2.45,1.7,0.95,0,0,0,0,1.975,1.5,0.871,0,0,0,0,0
"2018-02-14 06:28:00",1095597,0,11.78,10.12,8.92,22.21,0,148.6,2.45,1.7,0.95,0,0,0,0,1.925,1.463,0.839,0,0,0,0,0
"2018-02-14 06:29:00",1095598,0,11.78,10.22,8.93,22.09,0,151.8,2.45,1.7,0.95,0,0,0,0,1.888,1.375,0.618,0,0,0,0,0
"2018-02-14 06:30:00",1095599,0,11.77,10.27,8.89,21.99,0,154,2.45,1.7,0.95,0,0,0,0,1.813,1.313,0.016,0,0,0,0,0
"2018-02-14 06:31:00",1095600,0,11.79,10.28,8.84,21.96,0,155.2,2.45,1.7,0,0,0,0,0,1.788,1.3,0,0,0,0,0,0
"2018-02-14 06:32:00",1095601,0,11.8,10.24,8.75,21.95,0,153.5,2.45,1.7,0,0,0,0,0,1.775,1.225,0,0,0,0,0,0
"2018-02-14 06:33:00",1095602,0,11.79,10.1,8.65,22.06,0,150.4,2.45,1.7,0,0,0,0,0,1.75,1.213,0,0,0,0,0,0
"2018-02-14 06:34:00",1095603,0,11.75,9.93,8.56,22.29,0,148.4,2.45,1.7,0,0,0,0,0,1.763,1.313,0,0,0,0,0,0
"2018-02-14 06:35:00",1095604,0,11.75,9.84,8.45,22.5,0,147.9,2.45,1.7,0,0,0,0,0,1.825,1.425,0,0,0,0,0,0
"2018-02-14 06:36:00",1095605,0,11.74,9.82,8.38,22.59,0,149,2.45,1.7,0,0,0,0,0,1.888,1.45,0,0,0,0,0,0
"2018-02-14 06:37:00",1095606,0,11.73,9.88,8.34,22.57,0,151.5,2.45,1.7,0,0,0,0,0,1.925,1.488,0,0,0,0,0,0
"2018-02-14 06:38:00",1095607,0,11.71,10,8.37,22.47,0,153.3,2.45,1.7,0.95,0,0,0,0,2,1.513,0.269,0,0,0,0,0
"2018-02-14 06:39:00",1095608,0,11.71,10.18,8.44,22.25,0,153.9,2.45,2.45,0.95,0,0,0,0,2.063,1.638,0.871,0,0,0,0,0
"2018-02-14 06:40:00",1095609,0,11.69,10.31,8.55,22.02,0,151.5,3.2,2.45,1.7,0.95,0,0,0,2.35,1.988,1.175,0.158,0,0,0,0
"2018-02-14 06:41:00",1095610,0,11.66,10.37,8.63,21.87,0,155.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.538,2.125,1.238,0.348,0.032,0,0,0
"2018-02-14 06:42:00",1095611,0,11.63,10.34,8.67,21.86,0,160.1,2.45,2.45,1.7,0.95,0,0,0,2.35,2,1.034,0.016,0,0,0,0
"2018-02-14 06:43:00",1095612,0,11.6,10.31,8.69,21.85,0,158.9,3.2,2.45,1.7,0.95,0,0,0,2.5,2.138,1.2,0.095,0,0,0,0
"2018-02-14 06:44:00",1095613,0,11.55,10.29,8.69,21.85,0,157.6,3.2,2.45,1.7,0.95,0,0,0,2.625,2.138,1.225,0.412,0,0,0,0
"2018-02-14 06:45:00",1095614,0,11.5,10.2,8.69,21.88,0,158.6,3.2,2.45,1.7,0.95,0,0,0,2.525,1.975,1.072,0.063,0,0,0,0
"2018-02-14 06:46:00",1095615,0,11.44,10.07,8.67,22.03,0,159.4,3.2,2.45,1.7,0,0,0,0,2.45,1.888,0.899,0,0,0,0,0
"2018-02-14 06:47:00",1095616,0,11.4,9.95,8.65,22.19,0,157.4,2.45,2.45,0.95,0,0,0,0,2.375,1.788,0.855,0,0,0,0,0
"2018-02-14 06:48:00",1095617,0,11.37,9.81,8.62,22.33,0,157.2,3.2,2.45,0.95,0,0,0,0,2.475,1.725,0.807,0,0,0,0,0
"2018-02-14 06:49:00",1095618,0,11.34,9.65,8.56,22.57,0,158.4,3.2,2.45,1.7,0.95,0,0,0,2.563,1.9,1.018,0.095,0,0,0,0
"2018-02-14 06:50:00",1095619,0,11.31,9.67,8.54,22.69,0,160,3.2,2.45,1.7,0.95,0,0,0,2.638,2.075,1.1,0.285,0,0,0,0
"2018-02-14 06:51:00",1095620,-1,11.28,9.77,8.55,22.58,0,159.2,3.2,2.45,1.7,0.95,0,0,0,2.563,2.013,1.163,0.142,0,0,0,0
"2018-02-14 06:52:00",1095621,-1,11.23,9.78,8.57,22.51,0,159.6,3.2,2.45,1.7,0.95,0,0,0,2.463,1.988,1.037,0.095,0,0,0,0
"2018-02-14 06:53:00",1095622,-1,11.16,9.7,8.54,22.54,0,162.2,3.2,2.45,0.95,0,0,0,0,2.488,1.75,0.855,0,0,0,0,0
"2018-02-14 06:54:00",1095623,-1,11.12,9.55,8.51,22.72,0,161.6,2.45,2.45,0.95,0,0,0,0,2.413,1.55,0.475,0,0,0,0,0
"2018-02-14 06:55:00",1095624,-1,11.09,9.45,8.49,22.92,0,163.2,3.2,2.45,0.95,0,0,0,0,2.463,1.6,0.665,0,0,0,0,0
"2018-02-14 06:56:00",1095625,-1,11.07,9.43,8.49,23.03,0,165.1,3.2,1.7,0.95,0,0,0,0,2.463,1.55,0.665,0,0,0,0,0
"2018-02-14 06:57:00",1095626,-1,11.04,9.43,8.47,23.03,0,164,3.2,1.7,0.95,0,0,0,0,2.438,1.6,0.807,0,0,0,0,0
"2018-02-14 06:58:00",1095627,-1,11,9.45,8.48,23.04,0,162.8,3.2,2.45,1.7,0.95,0,0,0,2.513,1.713,0.968,0.032,0,0,0,0
"2018-02-14 06:59:00",1095628,-1,10.96,9.51,8.5,22.97,0,161.9,3.2,2.45,1.7,0.95,0,0,0,2.55,1.775,1.037,0.079,0,0,0,0
"2018-02-14 07:00:00",1095629,-1,10.97,9.54,8.53,22.92,0,162.1,3.2,2.45,1.7,0.95,0,0,0,2.625,1.813,1.087,0.048,0,0,0,0
"2018-02-14 07:01:00",1095630,-1,10.98,9.6,8.54,22.87,0,161.8,3.2,2.45,1.7,0.95,0.95,0,0.171,2.638,1.85,1.125,0.364,0.032,0,0,0
"2018-02-14 07:02:00",1095631,-1,10.98,9.73,8.59,22.75,0,162.1,3.2,2.45,1.7,0.95,0.95,0,0.285,2.688,1.913,1.138,0.57,0.095,0,0,0
"2018-02-14 07:03:00",1095632,-1,11.01,9.84,8.67,22.56,0,159.7,3.2,2.45,1.7,0.95,0.95,0,0.122,2.65,1.788,1.125,0.459,0.016,0,0,0
"2018-02-14 07:04:00",1095633,-1,11.01,9.86,8.7,22.52,0,158.3,3.2,2.45,1.7,0.95,0.95,0,0.237,2.45,1.788,1.188,0.475,0.063,0,0,0
"2018-02-14 07:05:00",1095634,-1,10.98,9.9,8.72,22.46,0,159.2,3.2,2.45,1.7,0.95,0,0,0,2.425,1.75,1.062,0.048,0,0,0,0
"2018-02-14 07:06:00",1095635,-1,10.95,9.92,8.71,22.45,0,158.6,2.45,2.45,1.7,0.95,0,0,0,2.325,1.675,1.047,0.079,0,0,0,0
"2018-02-14 07:07:00",1095636,-1,10.95,10,8.76,22.38,0,158.4,2.45,2.45,1.7,0.95,0,0,0,2.363,1.713,1.037,0.048,0,0,0,0
"2018-02-14 07:08:00",1095637,-1,10.97,10.08,8.79,22.27,0,157.4,2.45,2.45,1.7,0.95,0,0,0,2.338,1.688,1.1,0.079,0,0,0,0
"2018-02-14 07:09:00",1095638,-1,10.97,10.14,8.8,22.19,0,156,2.45,2.45,1.7,0.95,0,0,0,2.338,1.725,1.15,0.142,0,0,0,0
"2018-02-14 07:10:00",1095639,-1,10.95,10.16,8.85,22.14,0,155.8,2.45,2.45,1.7,0.95,0,0,0,2.363,1.725,1.15,0.158,0,0,0,0
"2018-02-14 07:11:00",1095640,0,10.92,10.15,8.89,22.13,0,155.1,3.2,2.45,1.7,0.95,0,0,0,2.338,1.8,1.113,0.19,0,0,0,0
"2018-02-14 07:12:00",1095641,0,10.9,10.16,8.94,22.14,0,154.1,3.2,2.45,1.7,0.95,0.95,0,0.285,2.463,1.838,1.15,0.586,0.095,0,0,0
"2018-02-14 07:13:00",1095642,0,10.87,10.14,9,22.15,0,154.1,3.2,2.45,1.7,0.95,0,0,0,2.488,1.813,1.113,0.459,0,0,0,0
"2018-02-14 07:14:00",1095643,0,10.85,10.07,9.06,22.22,0,154.4,3.2,2.45,1.7,0.95,0,0,0,2.538,1.775,1.059,0.127,0,0,0,0
"2018-02-14 07:15:00",1095644,0,10.84,10.03,9.12,22.32,0,153.3,3.2,2.45,1.7,0.95,0,0,0,2.538,1.838,1.084,0.348,0,0,0,0
"2018-02-14 07:16:00",1095645,0,10.81,10.04,9.22,22.34,0,150.2,3.2,2.45,1.7,0.95,0.95,0,0.207,2.475,1.8,1.188,0.618,0.048,0,0,0
"2018-02-14 07:17:00",1095646,0,10.71,10.05,9.33,22.34,0,144.1,2.45,2.45,1.7,0.95,0.95,0,0.368,2.263,1.688,1.084,0.523,0.174,0,0,0
"2018-02-14 07:18:00",1095647,0,10.61,10.02,9.4,22.38,0,137.8,2.45,1.7,1.7,1.7,0.95,0,0.435,2.288,1.65,1.175,0.757,0.285,0,0,0
"2018-02-14 07:19:00",1095648,0,10.55,9.98,9.45,22.46,0,127.6,2.45,2.45,1.7,1.7,0.95,0,0.402,2.2,1.738,1.113,0.677,0.222,0,0,0
"2018-02-14 07:20:00",1095649,0,10.48,10.01,9.55,22.49,0,117.8,2.45,2.45,1.7,0.95,0.95,0,0.458,2.238,1.663,1.15,0.649,0.348,0,0,0
"2018-02-14 07:21:00",1095650,0,10.39,10.05,9.67,22.48,0,111.8,3.2,2.45,1.7,1.7,0.95,0,0.475,2.413,1.725,1.288,0.889,0.491,0,0,0
"2018-02-14 07:22:00",1095651,0,10.33,10.06,9.77,22.5,0,112.3,3.2,2.45,1.7,1.7,1.7,0.95,0.516,2.488,1.638,1.134,0.68,0.437,0.19,0,0
"2018-02-14 07:23:00",1095652,0,10.34,10.12,9.9,22.47,0,119.7,2.45,2.45,1.7,1.7,1.7,0.95,0.513,2.375,1.7,1.134,0.658,0.547,0.063,0,0
"2018-02-14 07:24:00",1095653,0,10.37,10.24,10.05,22.34,0,125.5,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2.25,1.438,1.04,0.709,0.519,0.048,0,0
"2018-02-14 07:25:00",1095654,0,10.52,10.44,10.25,22.08,0,132.5,3.2,2.45,1.7,1.7,0.95,0,0.237,2.388,1.513,0.965,0.503,0.063,0,0,0
"2018-02-14 07:26:00",1095655,0,10.66,10.66,10.49,21.79,0,133.9,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.275,1.525,1.184,0.943,0.803,0.269,0,0
"2018-02-14 07:27:00",1095656,0,10.75,10.8,10.68,21.58,0,140.8,3.2,3.2,2.45,2.45,2.45,1.7,0.531,2.363,1.7,1.4,1.08,0.942,0.421,0,0
"2018-02-14 07:28:00",1095657,0,10.9,10.9,10.88,21.53,0,140.7,3.95,3.2,3.2,2.45,2.45,1.7,0.421,2.9,2.25,1.975,1.788,1.6,1.163,0,0
"2018-02-14 07:29:00",1095658,0,11.06,11.06,11,21.47,0,145.1,3.95,3.2,3.2,2.45,2.45,1.7,0.42,2.875,2.438,2.025,1.613,1.363,0.629,0,0
"2018-02-14 07:30:00",1095659,0,11.02,11.11,11.02,21.32,0,138,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.238,2,1.725,1.513,1.322,0.661,0,0
"2018-02-14 07:31:00",1095660,0,10.93,11.05,10.96,21.37,0,134.2,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.188,1.7,1.413,1.134,1.04,0.332,0,0
"2018-02-14 07:32:00",1095661,0,10.88,10.99,10.91,21.48,0,132.2,2.45,1.7,1.7,0.95,0.95,0,0.42,2.063,1.35,0.953,0.396,0.253,0,0,0
"2018-02-14 07:33:00",1095662,0,10.87,10.97,10.87,21.58,0,130.9,2.45,2.45,1.7,1.7,1.7,0,0.487,1.988,1.363,1.062,0.643,0.377,0,0,0
"2018-02-14 07:34:00",1095663,0,10.87,10.97,10.85,21.61,0,141,2.45,1.7,1.7,1.7,1.7,0,0.47,1.638,1.113,0.62,0.402,0.313,0,0,0
"2018-02-14 07:35:00",1095664,0,10.89,10.99,10.86,21.65,0,143.2,3.2,2.45,1.7,1.7,0.95,0,0.458,2.075,1.375,0.724,0.421,0.348,0,0,0
"2018-02-14 07:36:00",1095665,0,11.01,11.05,10.9,21.64,0,153.9,2.45,2.45,2.45,1.7,1.7,1.7,0.558,1.838,1.425,1.331,1.086,0.935,0.187,0,0
"2018-02-14 07:37:00",1095666,0,11.07,11.14,10.97,21.57,0,157,2.45,1.7,1.7,1.7,1.7,1.7,0.576,1.775,1.121,0.876,0.683,0.458,0.203,0,0
"2018-02-14 07:38:00",1095667,0,11.17,11.17,11.01,21.53,0,151.6,2.45,1.7,0.95,0.95,0.95,0,0.368,1.65,0.99,0.475,0.317,0.174,0,0,0
"2018-02-14 07:39:00",1095668,0,11.2,11.22,11.04,21.51,0,146.7,2.45,1.7,0.95,0.95,0.95,0,0.237,1.588,0.902,0.491,0.063,0.063,0,0,0
"2018-02-14 07:40:00",1095669,0,11.2,11.25,11.08,21.46,0,143.8,2.45,1.7,1.7,0.95,0.95,0,0.263,1.425,1.009,0.63,0.19,0.079,0,0,0
"2018-02-14 07:41:00",1095670,0,11.19,11.27,11.1,21.43,0,142.9,2.45,1.7,0.95,0,0,0,0,1.488,0.921,0.491,0,0,0,0,0
"2018-02-14 07:42:00",1095671,0,11.2,11.27,11.12,21.41,0,148.6,2.45,1.7,0.95,0.95,0,0,0,1.738,1.134,0.443,0.079,0,0,0,0
"2018-02-14 07:43:00",1095672,0,11.23,11.29,11.14,21.38,0,142.2,1.7,1.7,1.7,0.95,0.95,0,0.448,1.55,1.225,0.877,0.38,0.317,0,0,0
"2018-02-14 07:44:00",1095673,0,11.19,11.29,11.13,21.42,0,129.6,1.7,1.7,1.7,0.95,0.95,0,0.458,1.55,1.113,0.848,0.396,0.348,0,0,0
"2018-02-14 07:45:00",1095674,0,11.19,11.27,11.12,21.47,0,132.4,2.45,1.7,1.7,0.95,0.95,0,0.171,1.7,1.163,0.677,0.063,0.032,0,0,0
"2018-02-14 07:46:00",1095675,0,11.24,11.27,11.12,21.47,0,138,2.45,1.7,0.95,0,0,0,0,1.988,1.238,0.665,0,0,0,0,0
"2018-02-14 07:47:00",1095676,0,11.29,11.29,11.12,21.48,0,137.1,2.45,1.7,1.7,0.95,0.95,0,0.207,1.85,1.263,0.773,0.063,0.048,0,0,0
"2018-02-14 07:48:00",1095677,0,11.3,11.34,11.15,21.47,0,132.5,2.45,1.7,1.7,0.95,0.95,0,0.285,1.8,1.188,0.794,0.285,0.095,0,0,0
"2018-02-14 07:49:00",1095678,0,11.27,11.36,11.17,21.47,0,130.5,2.45,1.7,1.7,0.95,0.95,0,0.237,1.65,1.238,0.706,0.079,0.063,0,0,0
"2018-02-14 07:50:00",1095679,0,11.25,11.37,11.19,21.47,0,132.6,1.7,1.7,0.95,0,0,0,0,1.5,0.877,0.19,0,0,0,0,0
"2018-02-14 07:51:00",1095680,-1,11.24,11.37,11.22,21.47,0,133.7,1.7,1.7,0.95,0,0,0,0,1.5,0.794,0.095,0,0,0,0,0
"2018-02-14 07:52:00",1095681,-1,11.23,11.38,11.24,21.49,0,135.3,1.7,1.7,0.95,0,0,0,0,1.35,0.788,0.111,0,0,0,0,0
"2018-02-14 07:53:00",1095682,-1,11.23,11.39,11.27,21.48,0,135.2,1.7,0.95,0,0,0,0,0,1.172,0.412,0,0,0,0,0,0
"2018-02-14 07:54:00",1095683,-1,11.26,11.42,11.3,21.48,0,137.3,1.7,0.95,0,0,0,0,0,1.3,0.285,0,0,0,0,0,0
"2018-02-14 07:55:00",1095684,-1,11.29,11.46,11.34,21.5,0,137.1,1.7,0.95,0,0,0,0,0,1.018,0.127,0,0,0,0,0,0
"2018-02-14 07:56:00",1095685,-1,11.33,11.5,11.38,21.49,0,147.4,1.7,0.95,0,0,0,0,0,1.053,0.111,0,0,0,0,0,0
"2018-02-14 07:57:00",1095686,-1,11.38,11.55,11.43,21.42,0,154.4,1.7,0.95,0,0,0,0,0,1.125,0.048,0,0,0,0,0,0
"2018-02-14 07:58:00",1095687,-1,11.46,11.61,11.5,21.37,0,159.4,2.45,0.95,0,0,0,0,0,1.425,0.618,0,0,0,0,0,0
"2018-02-14 07:59:00",1095688,-1,11.53,11.69,11.57,21.34,0,156,1.7,1.7,0,0,0,0,0,1.35,0.563,0,0,0,0,0,0
"2018-02-14 08:00:00",1095689,-1,11.61,11.77,11.66,21.26,0,152.6,1.7,1.7,0.95,0.95,0,0,0,1.45,0.788,0.285,0.032,0,0,0,0
"2018-02-14 08:01:00",1095690,-1,11.68,11.86,11.74,21.2,0,147,1.7,0.95,0,0,0,0,0,1.072,0.237,0,0,0,0,0,0
"2018-02-14 08:02:00",1095691,-1,11.76,11.94,11.82,21.16,0,146.9,1.7,0.95,0.95,0.95,0,0,0,1.256,0.127,0.016,0.016,0,0,0,0
"2018-02-14 08:03:00",1095692,-1,11.9,12.04,11.93,21.02,0,157.4,2.45,2.45,1.7,1.7,1.7,0.95,0.497,1.863,1.137,0.907,0.532,0.472,0.063,0,0
"2018-02-14 08:04:00",1095693,-1,12.03,12.2,12.08,20.85,0,165.2,2.45,2.45,1.7,1.7,0.95,0,0.453,1.725,1.347,1.043,0.582,0.332,0,0,0
"2018-02-14 08:05:00",1095694,-1,12.17,12.35,12.22,20.71,0,165.7,3.2,2.45,2.45,2.45,1.7,1.7,0.674,1.95,1.397,0.835,0.571,0.549,0.167,0,0
"2018-02-14 08:06:00",1095695,-1,12.32,12.52,12.4,20.52,0,163.8,3.2,3.2,3.2,2.45,2.45,1.7,0.648,2.225,1.625,1.262,1.016,0.881,0.493,0,0
"2018-02-14 08:07:00",1095696,-1,12.5,12.7,12.59,20.17,0,161.1,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.538,2.238,2.037,1.763,1.538,0.847,0,0
"2018-02-14 08:08:00",1095697,-1,12.63,12.84,12.74,20,0,165.6,3.2,2.45,2.45,2.45,1.7,1.7,0.399,2.363,2.05,1.7,1.463,1.234,0.582,0,0
"2018-02-14 08:09:00",1095698,-1,12.75,12.95,12.86,19.86,0,167.5,3.2,2.45,2.45,2.45,2.45,1.7,0.577,2.275,1.675,1.422,1.139,1.017,0.532,0,0
"2018-02-14 08:10:00",1095699,-1,12.86,13.06,12.99,19.77,0,166.6,3.2,3.2,2.45,2.45,2.45,1.7,0.622,2.35,2.113,1.888,1.584,1.358,0.944,0,0
"2018-02-14 08:11:00",1095700,0,12.96,13.17,13.1,19.56,0,168.1,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.338,1.913,1.688,1.588,1.463,1.024,0,0
"2018-02-14 08:12:00",1095701,0,13.04,13.27,13.2,19.43,0,170.7,3.95,3.2,3.2,3.2,2.45,1.7,0.454,2.988,2.475,2.075,1.713,1.597,0.812,0,0
"2018-02-14 08:13:00",1095702,0,13.1,13.31,13.26,19.22,0,168.8,3.95,3.95,3.2,2.45,2.45,2.45,0.435,2.975,2.563,2.275,1.963,1.863,1.447,0,0
"2018-02-14 08:14:00",1095703,0,13.13,13.35,13.31,19.24,0,165.4,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.15,2,1.875,1.563,1.338,0.794,0,0
"2018-02-14 08:15:00",1095704,0,13.16,13.38,13.36,19.27,0,161.5,3.2,3.2,3.2,2.45,2.45,1.7,0.474,2.4,2,1.975,1.8,1.675,1.043,0,0
"2018-02-14 08:16:00",1095705,0,13.21,13.46,13.42,19.26,0,159.9,3.95,3.2,2.45,3.2,3.2,2.45,0.596,2.613,2.05,1.775,1.584,1.459,0.787,0,0
"2018-02-14 08:17:00",1095706,0,13.22,13.48,13.45,19.08,0,165.9,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.95,2.55,2.275,2.025,1.863,1.222,0,0
"2018-02-14 08:18:00",1095707,0,13.26,13.49,13.49,19.11,0,167.6,3.95,3.2,3.2,2.45,2.45,1.7,0.387,3.163,2.563,2.188,1.863,1.7,1.243,0,0
"2018-02-14 08:19:00",1095708,0,13.31,13.53,13.54,19.03,0,169.9,3.95,3.2,2.45,2.45,2.45,1.7,0.343,3.088,2.513,2.125,1.838,1.638,1.102,0,0
"2018-02-14 08:20:00",1095709,0,13.35,13.58,13.57,18.95,0,167.1,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.95,2.638,2.3,1.938,1.788,1.227,0,0
"2018-02-14 08:21:00",1095710,0,13.36,13.59,13.59,18.93,0,163.4,3.2,3.2,3.2,2.45,2.45,1.7,0.397,2.825,2.3,2.037,1.838,1.738,1.137,0,0
"2018-02-14 08:22:00",1095711,0,13.38,13.62,13.63,18.93,0,162.8,3.2,3.2,3.2,2.45,2.45,1.7,0.496,2.775,2.438,1.975,1.7,1.509,0.834,0,0
"2018-02-14 08:23:00",1095712,0,13.42,13.7,13.72,18.9,0,163.8,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.875,2.213,1.738,1.425,1.388,0.652,0,0
"2018-02-14 08:24:00",1095713,0,13.45,13.76,13.78,18.82,0,167,3.95,3.2,2.45,2.45,2.45,1.7,0.42,2.463,1.938,1.688,1.434,1.363,0.797,0,0
"2018-02-14 08:25:00",1095714,0,13.5,13.8,13.84,18.76,0,165.1,3.95,3.2,3.2,2.45,2.45,1.7,0.398,2.638,2.175,1.763,1.5,1.3,0.607,0,0
"2018-02-14 08:26:00",1095715,0,13.57,13.86,13.89,18.71,0,162,3.2,3.2,3.2,2.45,2.45,2.45,0.548,2.663,2.288,1.938,1.75,1.597,0.994,0,0
"2018-02-14 08:27:00",1095716,0,13.64,13.92,13.96,18.66,0,158.5,3.95,3.95,3.2,2.45,2.45,1.7,0.408,2.925,2.613,2.238,1.988,1.75,1.213,0,0
"2018-02-14 08:28:00",1095717,0,13.74,13.98,14.02,18.67,0,165.9,3.2,3.2,2.45,2.45,2.45,1.7,0.472,2.238,1.963,1.775,1.575,1.359,0.79,0,0
"2018-02-14 08:29:00",1095718,0,13.82,14.08,14.12,18.58,0,167.6,3.95,3.2,2.45,2.45,2.45,1.7,0.441,2.713,2.263,2.013,1.725,1.584,1.018,0,0
"2018-02-14 08:30:00",1095719,0,13.87,14.13,14.15,18.53,0,169.7,3.2,3.2,3.2,3.2,2.45,1.7,0.43,2.675,2.25,1.938,1.7,1.5,0.989,0,0
"2018-02-14 08:31:00",1095720,0,13.89,14.15,14.19,18.48,0,171.5,3.95,3.2,3.2,2.45,2.45,1.7,0.53,2.963,2.6,2.238,1.913,1.725,1.045,0,0
"2018-02-14 08:32:00",1095721,0,13.91,14.16,14.21,18.48,0,170.4,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.813,2.438,2.2,1.925,1.75,1.233,0,0
"2018-02-14 08:33:00",1095722,0,13.94,14.19,14.23,18.41,0,160.8,3.95,3.95,3.2,2.45,2.45,2.45,0.527,2.85,2.363,1.913,1.65,1.438,0.922,0,0
"2018-02-14 08:34:00",1095723,0,14.01,14.25,14.29,18.5,0,167.8,3.95,3.95,3.95,3.2,2.45,2.45,0.545,2.813,2.513,2.188,1.875,1.65,1.048,0,0
"2018-02-14 08:35:00",1095724,0,14.03,14.31,14.32,18.35,0,167,3.2,3.2,3.2,2.45,2.45,1.7,0.535,2.675,2.175,1.85,1.65,1.468,0.898,0,0
"2018-02-14 08:36:00",1095725,0,14.06,14.37,14.39,18.37,0,167.2,3.2,3.2,2.45,2.45,3.2,2.45,0.544,2.763,2.188,1.875,1.613,1.472,0.938,0,0
"2018-02-14 08:37:00",1095726,0,14.06,14.4,14.42,18.28,0,172.7,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.863,2.513,2.037,1.85,1.675,1.112,0,0
"2018-02-14 08:38:00",1095727,0,14.07,14.39,14.43,18.28,0,162.5,3.95,3.2,2.45,2.45,2.45,1.7,0.486,2.988,2.275,1.963,1.663,1.534,1.029,0,0
"2018-02-14 08:39:00",1095728,0,14.08,14.4,14.44,18.28,0,171,3.95,3.95,3.2,3.2,3.2,2.45,0.505,3.175,2.7,2.275,2.05,1.888,1.318,0,0
"2018-02-14 08:40:00",1095729,0,14.09,14.39,14.45,18.32,0,170.9,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.25,2.85,2.463,2.238,2.037,1.55,0,0
"2018-02-14 08:41:00",1095730,0,14.1,14.38,14.43,18.32,0,172.6,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.263,2.863,2.413,2.175,2.088,1.4,0,0
"2018-02-14 08:42:00",1095731,0,14.15,14.41,14.46,18.38,0,176.2,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.85,2.563,2.363,2.125,1.963,1.388,0,0
"2018-02-14 08:43:00",1095732,0,14.23,14.47,14.52,18.36,0,181.4,3.2,3.2,3.2,2.45,2.45,1.7,0.496,2.7,2.375,1.963,1.597,1.447,0.827,0,0
"2018-02-14 08:44:00",1095733,0,14.31,14.57,14.59,18.19,0,181.5,4.7,3.95,3.95,3.2,2.45,2.45,0.421,3.525,3.213,2.663,2.363,2.1,1.634,0,0
"2018-02-14 08:45:00",1095734,0,14.34,14.62,14.65,18.02,0,180.4,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.563,3.063,2.45,2.15,2.037,1.438,0,0
"2018-02-14 08:46:00",1095735,0,14.39,14.67,14.7,18.01,0,187.5,3.2,3.2,3.2,3.2,2.45,1.7,0.476,2.513,2.063,1.863,1.672,1.613,1.001,0,0
"2018-02-14 08:47:00",1095736,0,14.47,14.78,14.78,17.98,0,184.3,3.95,3.95,3.2,2.45,2.45,1.7,0.456,2.725,2.513,1.963,1.625,1.488,0.932,0,0
"2018-02-14 08:48:00",1095737,0,14.5,14.8,14.81,17.84,0,186.3,3.95,3.95,3.95,3.2,3.2,3.2,0.387,3.388,3.263,2.938,2.65,2.45,1.75,0,0
"2018-02-14 08:49:00",1095738,0,14.54,14.8,14.82,17.91,0,188.9,3.95,3.2,3.2,3.2,3.2,2.45,0.38,2.925,2.538,2.338,2.05,1.775,1.4,0,0
"2018-02-14 08:50:00",1095739,0,14.56,14.88,14.87,17.87,0,186.2,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.05,2.5,2.2,2.05,1.875,1.418,0,0
"2018-02-14 08:51:00",1095740,-1,14.58,14.93,14.92,17.85,0,188.4,3.95,3.95,3.2,3.2,2.45,2.45,0.48,3.25,2.85,2.438,2.113,1.925,1.397,0,0
"2018-02-14 08:52:00",1095741,-1,14.61,14.94,14.95,17.86,0,183.2,3.95,3.2,3.2,3.2,2.45,2.45,0.514,2.813,2.475,2.063,1.813,1.613,1.223,0,0
"2018-02-14 08:53:00",1095742,-1,14.68,15,15,17.9,0,189.1,3.95,3.2,3.2,3.2,2.45,2.45,0.527,2.388,2.1,1.863,1.713,1.588,1.086,0,0
"2018-02-14 08:54:00",1095743,-1,14.74,15.08,15.07,17.86,0,202.3,3.95,3.2,3.2,3.2,3.2,1.7,0.61,2.713,2.413,2.05,1.8,1.543,0.897,0,0
"2018-02-14 08:55:00",1095744,-1,14.74,15.06,15.07,17.81,0,203.5,3.95,3.95,3.2,2.45,2.45,1.7,0.444,3.375,2.613,2.2,1.813,1.563,1.09,0,0
"2018-02-14 08:56:00",1095745,-1,14.73,15.07,15.07,17.8,0,206.8,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.4,3.375,3.025,2.575,2.225,1.6,0,0
"2018-02-14 08:57:00",1095746,-1,14.74,15.06,15.07,17.81,0,215.2,3.95,3.95,3.2,3.2,2.45,2.45,0.419,3.088,2.838,2.463,2.1,1.875,1.347,0,0
"2018-02-14 08:58:00",1095747,-1,14.74,15.07,15.07,17.8,0,214.5,4.7,4.7,3.95,3.95,3.2,3.2,0.544,3.9,3.588,3.088,2.7,2.3,1.75,0,0
"2018-02-14 08:59:00",1095748,-1,14.76,15.06,15.08,17.92,0,218.5,4.7,3.95,3.95,3.95,3.2,2.45,0.647,3.363,2.925,2.675,2.238,1.925,1.338,0,0
"2018-02-14 09:00:00",1095749,-1,14.82,15.13,15.14,17.95,0,230.7,3.95,3.2,3.2,2.45,2.45,1.7,0.528,3.225,2.688,2.338,2,1.759,1.139,0,0
"2018-02-14 09:01:00",1095750,-1,14.81,15.16,15.15,17.91,0,229.6,4.7,4.7,4.7,3.2,3.2,2.45,0.48,3.888,3.675,3.025,2.475,2.138,1.588,0,0
"2018-02-14 09:02:00",1095751,-1,14.77,15.08,15.11,17.97,0,229,3.95,3.95,3.95,3.2,3.2,2.45,0.549,3.4,3.138,2.638,2.188,1.788,1.258,0,0
"2018-02-14 09:03:00",1095752,-1,14.75,15.06,15.08,17.97,0,226.6,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.25,3.05,2.663,2.288,2.075,1.397,0,0
"2018-02-14 09:04:00",1095753,-1,14.72,15.03,15.04,18.01,0,215,5.45,4.7,4.7,3.95,3.95,2.45,0.623,4.1,3.813,3.263,2.8,2.375,1.75,0,0
"2018-02-14 09:05:00",1095754,-1,14.69,14.98,14.99,18.1,0,205.8,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.013,2.525,2.375,2.037,1.863,1.277,0,0
"2018-02-14 09:06:00",1095755,-1,14.67,15.02,15.02,18.09,0,220.8,4.7,3.95,3.2,3.2,2.45,1.7,0.514,3.15,2.913,2.388,2.025,1.913,1.272,0,0
"2018-02-14 09:07:00",1095756,-1,14.63,14.97,14.96,18.14,0,217.8,4.7,3.95,3.95,3.2,3.2,2.45,0.602,3.413,2.925,2.813,2.538,2.225,1.568,0,0
"2018-02-14 09:08:00",1095757,-1,14.53,14.89,14.87,18.14,0,217.1,3.95,4.7,3.95,3.95,3.2,2.45,0.474,3.6,3.438,3.038,2.538,2.175,1.675,0,0
"2018-02-14 09:09:00",1095758,-1,14.48,14.82,14.83,18.3,0,214.3,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.688,2.838,2.3,1.95,1.813,1.161,0,0
"2018-02-14 09:10:00",1095759,-1,14.47,14.87,14.85,18.28,0,206.3,4.7,4.7,4.7,3.95,3.95,3.2,0.541,4.038,3.725,3.388,2.963,2.638,1.9,0,0
"2018-02-14 09:11:00",1095760,0,14.49,14.87,14.86,18.25,0,203.7,4.7,3.95,3.95,3.95,3.95,2.45,0.584,3.788,3.538,3.013,2.625,2.325,1.809,0,0
"2018-02-14 09:12:00",1095761,0,14.51,14.89,14.89,18.26,0,209.7,4.7,3.95,3.95,3.95,3.2,2.45,0.476,3.6,3.15,2.913,2.55,2.163,1.575,0,0
"2018-02-14 09:13:00",1095762,0,14.53,14.92,14.94,18.28,0,207.2,4.7,4.7,3.95,3.2,3.2,3.2,0.483,3.55,3.5,3.113,2.738,2.413,1.888,0,0
"2018-02-14 09:14:00",1095763,0,14.52,14.98,15.01,18.28,0,210.5,4.7,4.7,3.95,3.95,3.2,2.45,0.482,3.7,3.263,2.75,2.388,2.025,1.55,0,0
"2018-02-14 09:15:00",1095764,0,14.6,15.01,15.07,18.3,0,214.5,3.95,3.95,3.95,3.95,3.2,2.45,0.503,3.263,3.225,2.963,2.525,2.213,1.688,0,0
"2018-02-14 09:16:00",1095765,0,14.74,15.15,15.22,18.34,0,210.6,3.95,3.2,3.2,2.45,2.45,1.7,0.491,2.55,2.125,1.863,1.588,1.359,0.772,0,0
"2018-02-14 09:17:00",1095766,0,14.81,15.3,15.37,18.15,0,212,3.95,3.95,3.2,3.2,3.2,2.45,0.564,3.063,2.913,2.325,1.925,1.675,1.095,0,0
"2018-02-14 09:18:00",1095767,0,14.88,15.36,15.44,18.05,0,207.6,3.95,3.95,3.95,3.2,3.2,2.45,0.537,3.288,3.138,2.788,2.338,2.125,1.588,0,0
"2018-02-14 09:19:00",1095768,0,14.84,15.31,15.38,18,0,203,5.45,4.7,4.7,3.95,3.95,3.2,0.658,3.725,3.313,3,2.638,2.288,1.763,0,0
"2018-02-14 09:20:00",1095769,0,14.79,15.24,15.31,18.03,0,202.6,3.95,3.95,3.95,3.95,3.2,2.45,0.562,3.15,2.913,2.713,2.475,2.25,1.775,0,0
"2018-02-14 09:21:00",1095770,0,14.81,15.23,15.29,18.15,0,202.3,3.95,3.95,3.2,2.45,3.2,2.45,0.495,3.175,2.7,2.275,1.95,1.863,1.227,0,0
"2018-02-14 09:22:00",1095771,0,14.88,15.36,15.42,18.05,0,197.2,4.7,4.7,3.95,3.95,3.2,2.45,0.566,3.663,3.25,2.763,2.475,2.238,1.713,0,0
"2018-02-14 09:23:00",1095772,0,14.92,15.58,15.57,17.75,0,195.6,4.7,4.7,3.95,3.2,3.2,2.45,0.52,3.438,3.05,2.575,2.263,2.037,1.513,0,0
"2018-02-14 09:24:00",1095773,0,15.22,16.05,16.05,17.51,0,210,3.2,3.2,3.2,2.45,3.2,1.7,0.509,2.7,2.413,2.25,1.813,1.588,1.081,0,0
"2018-02-14 09:25:00",1095774,0,15.4,16.26,16.37,17.34,0,237.4,3.95,3.2,3.2,2.45,2.45,1.7,0.602,2.538,2.222,1.988,1.737,1.483,1.043,0,0
"2018-02-14 09:26:00",1095775,0,15.48,16.32,16.59,17.15,0,198.9,3.2,2.45,3.2,3.2,3.2,2.45,0.998,2.238,1.925,1.609,1.237,1.095,0.845,0,0
"2018-02-14 09:27:00",1095776,0,15.68,16.47,16.86,17.04,0,201.1,3.95,3.95,3.2,3.2,3.2,2.45,0.686,2.788,2.375,2,1.775,1.509,1.092,0,0
"2018-02-14 09:28:00",1095777,0,15.75,16.49,16.94,16.97,0,208.5,4.7,3.95,3.95,3.2,3.2,2.45,0.527,2.925,2.725,2.513,2.163,1.963,1.406,0,0
"2018-02-14 09:29:00",1095778,0,15.71,16.45,16.86,16.91,0,214.2,4.7,4.7,4.7,4.7,4.7,3.2,0.827,4.15,3.838,3.463,3.1,2.813,1.938,0,0
"2018-02-14 09:30:00",1095779,0,15.69,16.28,16.62,17,0,206.8,3.95,3.95,4.7,4.7,3.95,3.2,0.705,3.025,2.9,2.675,2.463,2.075,1.584,0,0
"2018-02-14 09:31:00",1095780,0,15.68,16.16,16.5,17.43,0,236.2,3.2,3.2,3.2,3.2,2.45,2.45,0.518,2.313,2.175,2.025,1.713,1.434,0.998,0,0
"2018-02-14 09:32:00",1095781,0,15.45,15.96,16.32,17.57,0,226.4,2.45,2.45,2.45,2.45,1.7,1.7,0.452,1.509,1.422,1.321,1.192,1.058,0.408,0,0
"2018-02-14 09:33:00",1095782,0,15.5,15.9,16.28,17.72,0,201,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.138,1.938,1.75,1.522,1.313,0.816,0,0
"2018-02-14 09:34:00",1095783,0,15.41,15.86,16.16,17.66,0,220.7,2.45,2.45,3.2,3.2,2.45,1.7,0.795,1.825,1.472,1.449,1.183,0.962,0.559,0,0
"2018-02-14 09:35:00",1095784,0,15.35,15.84,16.09,17.74,0,239.2,3.2,3.2,3.2,3.2,2.45,1.7,0.571,2.338,2.188,1.888,1.603,1.497,0.925,0,0
"2018-02-14 09:36:00",1095785,0,15.16,15.72,15.87,17.75,0,243,3.2,3.2,3.2,3.2,2.45,2.45,0.569,2.413,2.213,2.125,1.888,1.622,1.098,0,0
"2018-02-14 09:37:00",1095786,0,15.14,15.59,15.79,17.9,0,236.6,4.7,3.95,3.95,3.2,3.2,2.45,0.722,3.388,3.15,2.638,2.325,2.031,1.442,0,0
"2018-02-14 09:38:00",1095787,0,15.1,15.61,15.85,17.91,0,218.9,3.95,3.2,3.2,3.2,2.45,1.7,0.456,2.7,2.3,2.1,1.888,1.613,1.077,0,0
"2018-02-14 09:39:00",1095788,0,15.18,15.77,15.95,17.82,0,199.8,3.2,3.2,3.2,3.2,2.45,2.45,0.502,2.275,2.225,2.125,1.95,1.738,1.3,0,0
"2018-02-14 09:40:00",1095789,0,15.28,15.96,16.07,17.6,0,212.6,3.2,3.2,2.45,2.45,2.45,1.7,0.527,2.35,2.013,1.825,1.534,1.327,0.885,0,0
"2018-02-14 09:41:00",1095790,0,15.24,16.02,16.19,17.4,0,215,3.2,3.2,3.2,3.2,2.45,2.45,0.501,2.763,2.663,2.325,2.075,1.875,1.377,0,0
"2018-02-14 09:42:00",1095791,0,15.37,16.12,16.37,17.51,0,209.5,3.2,2.45,2.45,2.45,2.45,1.7,0.557,2.125,1.713,1.422,1.202,1.155,0.651,0,0
"2018-02-14 09:43:00",1095792,0,15.62,16.42,16.71,17.24,0,226.5,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.288,2.125,1.988,1.688,1.488,1.147,0,0
"2018-02-14 09:44:00",1095793,0,15.66,16.29,16.64,17.2,0,248.6,2.45,2.45,2.45,2.45,2.45,2.45,0.772,1.813,1.597,1.298,0.927,0.864,0.442,0,0
"2018-02-14 09:45:00",1095794,0,15.75,16.27,16.68,17.38,0,251,2.45,2.45,2.45,1.7,1.7,1.7,0.585,1.5,1.309,1.422,1.052,0.875,0.576,0,0
"2018-02-14 09:46:00",1095795,0,16.06,16.65,16.98,17.21,0,210.6,2.45,2.45,2.45,1.7,1.7,1.7,0.525,1.512,1.198,1.054,0.847,0.712,0.37,0,0
"2018-02-14 09:47:00",1095796,0,16.36,17,17.35,16.67,0,219.2,1.7,1.7,1.7,1.7,1.7,0.95,0.528,1.131,1.093,0.853,0.592,0.576,0.332,0,0
"2018-02-14 09:48:00",1095797,0,16.61,17.28,17.75,16.51,0,199.3,2.45,2.45,2.45,1.7,1.7,1.7,0.624,1.588,1.387,1.008,0.846,0.84,0.551,0,0
"2018-02-14 09:49:00",1095798,0,16.75,17.47,17.95,16.07,0,195,3.2,3.2,3.2,3.2,2.45,1.7,0.529,1.975,1.863,1.709,1.463,1.231,0.61,0,0
"2018-02-14 09:50:00",1095799,0,16.94,17.74,18.15,15.95,0,211.1,3.2,2.45,2.45,1.7,1.7,0.95,0.499,1.813,1.625,1.459,1.102,0.998,0.427,0,0
"2018-02-14 09:51:00",1095800,-1,17.02,17.88,18.3,15.6,0,189,3.2,2.45,2.45,2.45,2.45,1.7,0.604,1.888,1.675,1.5,1.293,1.132,0.797,0,0
"2018-02-14 09:52:00",1095801,-1,17.02,17.93,18.31,15.29,0,212.3,4.7,4.7,4.7,3.95,3.2,2.45,0.645,3.463,3.075,2.813,2.4,2.097,1.634,0,0
"2018-02-14 09:53:00",1095802,-1,16.81,17.69,18.15,15.45,0,210.7,4.7,4.7,4.7,4.7,3.95,3.2,0.547,4.012,3.775,3.325,2.975,2.475,1.875,0,0
"2018-02-14 09:54:00",1095803,-1,16.65,17.47,18.03,15.69,0,208.9,4.7,3.95,3.95,3.2,3.2,2.45,0.634,3.138,2.85,2.413,2.213,2.05,1.472,0,0
"2018-02-14 09:55:00",1095804,-1,16.64,17.46,17.99,15.81,0,214.2,5.45,4.7,3.95,3.95,3.2,3.2,0.562,3.7,3.325,2.913,2.638,2.4,1.684,0,0
"2018-02-14 09:56:00",1095805,-1,16.6,17.33,17.77,15.83,0,193,4.7,3.95,3.95,3.2,3.2,2.45,0.47,3.213,2.963,2.9,2.588,2.3,1.688,0,0
"2018-02-14 09:57:00",1095806,-1,16.86,17.41,17.87,15.98,0,198.1,3.2,3.2,3.95,3.2,2.45,2.45,0.45,2.6,2.438,2.3,2,1.85,1.308,0,0
"2018-02-14 09:58:00",1095807,-1,16.89,17.55,17.83,15.8,0,226.9,3.95,3.2,3.95,3.2,3.2,2.45,0.429,2.788,2.788,2.663,2.363,2.188,1.675,0,0
"2018-02-14 09:59:00",1095808,-1,16.85,17.42,17.73,15.94,0,227,3.2,3.2,3.2,2.45,2.45,2.45,0.478,1.863,1.8,1.738,1.538,1.4,0.858,0,0
"2018-02-14 10:00:00",1095809,-1,17.03,17.55,17.89,15.98,0,218.7,3.2,3.2,2.45,2.45,2.45,2.45,0.621,2.075,1.725,1.55,1.299,1.161,0.625,0,0
"2018-02-14 10:01:00",1095810,-1,17.14,17.93,18.16,15.15,0,186.3,3.95,3.95,3.2,3.2,3.2,2.45,0.501,3.025,2.813,2.4,2.188,2.025,1.588,0,0
"2018-02-14 10:02:00",1095811,-1,17.14,17.82,18.12,15.3,0,204.1,4.7,3.95,3.95,3.95,3.2,2.45,0.573,3.425,2.863,2.65,2.438,2.213,1.597,0,0
"2018-02-14 10:03:00",1095812,-1,17.07,17.66,17.94,15.36,0,212.3,3.95,3.95,3.2,3.2,2.45,2.45,0.464,2.65,2.888,2.5,2.175,1.838,1.4,0,0
"2018-02-14 10:04:00",1095813,-1,17.16,17.59,17.9,15.28,0,191.5,2.45,3.2,3.2,2.45,2.45,2.45,0.877,1.552,1.507,1.478,1.347,1.338,1.018,0,0
"2018-02-14 10:05:00",1095814,-1,17.42,17.89,18.22,15.2,0,211.5,3.95,3.2,3.2,2.45,2.45,1.7,0.739,2.438,2.1,1.846,1.658,1.517,0.985,0,0
"2018-02-14 10:06:00",1095815,-1,17.24,18.03,18.24,15.23,0,233.8,3.95,3.95,3.95,3.95,3.2,2.45,0.555,3.2,2.963,2.813,2.363,2.113,1.538,0,0
"2018-02-14 10:07:00",1095816,-1,17.14,17.77,18.23,15.58,0,229.5,3.95,3.95,3.95,4.7,3.95,3.2,0.659,3.425,3.263,2.913,2.575,2.325,1.838,0,0
"2018-02-14 10:08:00",1095817,-1,17,17.65,18,15.52,0,221,3.95,3.95,3.95,3.2,3.2,3.2,0.569,3.038,2.95,2.763,2.625,2.388,1.913,0,0
"2018-02-14 10:09:00",1095818,-1,16.84,17.51,17.92,15.75,0,226.3,3.95,3.95,3.95,3.2,3.2,2.45,0.567,2.875,2.463,2.288,2.113,1.825,1.425,0,0
"2018-02-14 10:10:00",1095819,-1,16.79,17.48,17.81,15.77,0,228.9,4.7,3.95,3.95,3.95,3.2,2.45,0.582,3.15,2.788,2.625,2.25,1.988,1.484,0,0
"2018-02-14 10:11:00",1095820,0,16.82,17.57,17.85,15.73,0,211.2,3.95,3.95,3.95,3.95,3.2,3.2,0.502,3.313,3.175,2.913,2.65,2.413,1.825,0,0
"2018-02-14 10:12:00",1095821,0,16.84,17.59,17.86,15.58,0,208.5,3.2,3.95,3.2,3.2,3.2,2.45,0.566,2.625,2.375,2.15,1.988,1.913,1.397,0,0
"2018-02-14 10:13:00",1095822,0,16.91,17.61,17.88,15.48,0,213.8,3.2,3.2,2.45,2.45,2.45,1.7,0.628,2.1,1.775,1.531,1.167,0.998,0.405,0,0
"2018-02-14 10:14:00",1095823,0,17.05,17.75,18.01,15.32,0,221.3,3.95,3.2,2.45,2.45,2.45,1.7,0.443,2.8,2.35,2.05,1.838,1.6,1.172,0,0
"2018-02-14 10:15:00",1095824,0,17.23,17.87,18.22,15.36,0,206.7,4.7,4.7,3.95,3.2,3.2,2.45,0.514,3.088,2.963,2.688,2.3,1.988,1.575,0,0
"2018-02-14 10:16:00",1095825,0,17.21,17.86,18.14,15.12,0,218.2,3.95,3.95,3.95,3.95,3.2,3.2,0.731,2.288,2.15,2.075,1.925,1.563,1.066,0,0
"2018-02-14 10:17:00",1095826,0,17.28,17.88,18.16,15.27,0,235.1,3.2,3.95,3.2,3.2,3.2,2.45,0.589,2.5,2.313,2.138,1.888,1.688,1.293,0,0
"2018-02-14 10:18:00",1095827,0,17.26,17.86,18.14,15.22,0,235.5,3.95,3.2,3.2,3.2,3.2,2.45,0.711,2.275,2.013,1.784,1.536,1.348,0.99,0,0
"2018-02-14 10:19:00",1095828,0,17.25,17.85,18.21,15.28,0,216.8,3.95,3.95,3.2,3.2,3.2,2.45,0.564,2.825,2.538,2.213,1.938,1.675,1.234,0,0
"2018-02-14 10:20:00",1095829,0,17.27,17.92,18.29,15.25,0,229.9,3.95,3.2,3.2,3.2,2.45,2.45,0.556,2.575,2.2,1.925,1.663,1.463,1.016,0,0
"2018-02-14 10:21:00",1095830,0,17.45,18.04,18.33,15.26,0,226.7,3.95,3.95,3.95,3.95,3.2,3.2,0.539,3.063,3.025,2.688,2.413,2.063,1.6,0,0
"2018-02-14 10:22:00",1095831,0,17.42,17.99,18.21,15.11,0,207.6,3.95,4.7,4.7,3.95,3.95,3.2,0.716,2.875,2.788,2.675,2.463,2.275,1.85,0,0
"2018-02-14 10:23:00",1095832,0,17.36,17.86,18.07,15.22,0,226.3,3.95,3.2,3.2,2.45,2.45,2.45,0.508,2.788,2.25,2,1.738,1.472,1.099,0,0
"2018-02-14 10:24:00",1095833,0,17.37,18.05,18.28,15.33,0,235.2,5.45,4.7,4.7,4.7,4.7,3.2,0.726,4.2,4.138,3.775,3.338,2.988,2.275,0,0
"2018-02-14 10:25:00",1095834,0,17.14,17.79,17.97,15.48,0,242.1,4.7,4.7,4.7,3.95,3.95,3.2,0.562,3.613,3.55,3.1,2.788,2.4,1.888,0,0
"2018-02-14 10:26:00",1095835,0,16.93,17.63,17.91,15.74,0,247.8,4.7,4.7,3.95,3.95,3.2,3.2,0.472,3.925,3.425,3.188,2.763,2.4,1.863,0,0
"2018-02-14 10:27:00",1095836,0,16.85,17.54,17.79,15.81,0,240.7,3.95,4.7,3.95,3.95,3.95,3.2,0.509,3.513,3.513,3.238,2.775,2.338,1.788,0,0
"2018-02-14 10:28:00",1095837,0,16.75,17.47,17.89,15.92,0,248.8,3.95,3.95,3.95,3.95,3.2,2.45,0.578,2.9,2.875,2.463,2.075,1.813,1.447,0,0
"2018-02-14 10:29:00",1095838,0,16.65,17.43,17.99,15.95,0,245.9,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.513,2.263,1.975,1.675,1.488,1.147,0,0
"2018-02-14 10:30:00",1095839,0,16.85,17.59,18.14,15.97,0,253.7,3.95,3.2,2.45,2.45,2.45,2.45,0.418,2.688,2.338,1.975,1.675,1.475,1.14,0,0
"2018-02-14 10:31:00",1095840,0,16.89,17.82,18.25,15.61,0,245.9,3.95,3.2,3.2,3.2,2.45,2.45,0.444,3.038,2.7,2.463,2.163,1.838,1.438,0,0
"2018-02-14 10:32:00",1095841,0,17.01,17.77,18.24,15.63,0,244,4.7,3.95,3.95,3.95,3.95,3.2,0.69,3.15,2.863,2.513,2.363,2.125,1.559,0,0
"2018-02-14 10:33:00",1095842,0,17.12,17.89,18.21,15.42,0,240.5,3.95,3.2,3.95,3.2,3.2,2.45,0.503,3.05,2.8,2.513,2.263,2.075,1.538,0,0
"2018-02-14 10:34:00",1095843,0,17.23,18.02,18.35,15.34,0,229.3,3.95,3.95,3.2,3.2,3.2,2.45,0.556,2.688,2.463,2.3,2.088,1.838,1.334,0,0
"2018-02-14 10:35:00",1095844,0,17.32,18.12,18.36,15.2,0,235.7,3.2,3.2,3.2,2.45,2.45,2.45,0.743,2.288,2.025,1.85,1.477,1.32,0.931,0,0
"2018-02-14 10:36:00",1095845,0,17.78,18.43,18.7,15.07,0,229,3.2,3.95,3.2,3.2,3.2,2.45,0.437,2.738,2.6,2.575,2.35,2.15,1.584,0,0
"2018-02-14 10:37:00",1095846,0,17.9,18.55,18.8,14.88,0,229.7,3.95,3.2,3.2,3.2,2.45,2.45,0.512,2.513,2.3,2.013,1.809,1.659,1.233,0,0
"2018-02-14 10:38:00",1095847,0,17.9,18.63,18.93,14.68,0,221.8,3.2,3.2,2.45,2.45,1.7,1.7,0.492,2.188,2.063,1.738,1.513,1.249,0.926,0,0
"2018-02-14 10:39:00",1095848,0,17.93,18.7,19.03,14.59,0,237.5,3.95,3.95,3.2,3.2,2.45,2.45,0.464,2.875,2.613,2.375,2.075,1.8,1.418,0,0
"2018-02-14 10:40:00",1095849,0,17.82,18.55,18.94,14.68,0,225,3.2,3.2,3.2,3.2,2.45,1.7,0.824,2.013,1.79,1.58,1.445,1.241,0.89,0,0
"2018-02-14 10:41:00",1095850,0,17.91,18.55,18.96,14.69,0,225.3,3.2,3.95,3.95,3.2,2.45,2.45,0.618,1.838,1.531,1.484,1.256,1.004,0.534,0,0
"2018-02-14 10:42:00",1095851,0,17.98,18.53,18.9,14.63,0,222.2,3.95,3.95,3.2,3.2,3.2,2.45,0.52,2.775,2.738,2.525,2.238,2.037,1.534,0,0
"2018-02-14 10:43:00",1095852,0,18.11,18.66,19.05,14.66,0,211.2,4.7,3.95,3.95,3.95,3.95,2.45,0.806,2.813,2.475,2.213,1.988,1.868,1.262,0,0
"2018-02-14 10:44:00",1095853,0,18.1,18.95,19.18,14.25,0,215.8,3.95,3.95,3.2,2.45,2.45,1.7,0.476,2.613,2.375,2.088,1.85,1.788,1.35,0,0
"2018-02-14 10:45:00",1095854,0,18.33,19.2,19.51,14.21,0,211.8,3.2,2.45,3.2,2.45,2.45,1.7,0.435,1.988,1.85,1.738,1.525,1.413,1.073,0,0
"2018-02-14 10:46:00",1095855,0,18.69,19.61,19.88,13.42,0,169,2.45,2.45,1.7,2.45,2.45,2.45,0.629,1.351,1.208,1.096,1.067,0.903,0.575,0,0
"2018-02-14 10:47:00",1095856,0,19.06,19.85,20.17,13.24,0,206.2,3.2,2.45,2.45,1.7,1.7,1.7,0.593,1.112,0.946,0.779,0.644,0.518,0.266,0,0
"2018-02-14 10:48:00",1095857,0,19.18,19.91,20.29,13.32,0,186,2.45,2.45,2.45,2.45,2.45,1.7,0.575,1.738,1.65,1.584,1.346,1.23,0.856,0,0
"2018-02-14 10:49:00",1095858,0,19.22,19.89,20.29,13.35,0,165.8,2.45,2.45,2.45,2.45,1.7,1.7,0.522,1.688,1.475,1.375,1.197,1.036,0.712,0,0
"2018-02-14 10:50:00",1095859,0,19.3,19.92,20.26,13.2,0,194.1,2.45,2.45,2.45,2.45,1.7,1.7,0.621,1.65,1.293,1.069,0.912,0.783,0.525,0,0
"2018-02-14 10:51:00",1095860,-1,19.42,20.04,20.4,12.97,0,209.8,4.7,4.7,4.7,4.7,3.95,3.2,0.933,3.513,3.413,3.2,2.847,2.415,1.802,0,0
"2018-02-14 10:52:00",1095861,-1,19.15,19.78,20.26,12.94,0,199.2,4.7,3.95,3.95,3.95,3.2,3.2,0.502,2.963,2.763,2.5,2.313,2.113,1.625,0,0
"2018-02-14 10:53:00",1095862,-1,19.2,19.75,20.23,13.03,0,182.2,3.95,3.95,3.2,3.2,3.2,2.45,0.658,2.763,2.488,2.15,2,1.863,1.447,0,0
"2018-02-14 10:54:00",1095863,-1,19.28,19.82,20.22,12.72,0,183.1,4.7,5.45,5.45,4.7,5.45,3.95,1.12,3.35,3.063,2.7,2.488,2.25,1.656,0,0
"2018-02-14 10:55:00",1095864,-1,19.04,19.58,19.91,12.6,0,186.8,3.95,3.95,3.2,3.2,3.2,2.45,0.572,2.425,2.325,2.125,1.9,1.738,1.4,0,0
"2018-02-14 10:56:00",1095865,-1,19.01,19.43,19.85,12.85,0,165.6,3.2,3.2,3.2,3.2,2.45,1.7,0.48,2.425,2.138,1.913,1.775,1.638,1.114,0,0
"2018-02-14 10:57:00",1095866,-1,19.12,19.61,19.85,12.87,0,172.8,4.7,3.95,3.95,3.95,3.95,3.2,0.603,3.338,3.05,2.913,2.763,2.625,1.95,0,0
"2018-02-14 10:58:00",1095867,-1,19.3,19.78,20.01,12.92,0,183.7,5.45,4.7,3.95,3.95,3.95,3.95,0.702,3.513,2.975,2.688,2.563,2.513,1.95,0,0
"2018-02-14 10:59:00",1095868,-1,19.09,19.92,20.09,12.61,0,198.5,6.2,5.45,4.7,3.95,3.95,3.2,0.551,4.287,3.987,3.25,2.9,2.575,2.037,0,0
"2018-02-14 11:00:00",1095869,-1,18.82,19.72,20.06,12.79,0,187.5,5.45,4.7,4.7,3.95,3.95,3.2,0.596,4.125,3.675,3.238,2.838,2.725,2.188,0,0
"2018-02-14 11:01:00",1095870,-1,18.89,19.65,20.04,12.88,0,187.4,5.45,4.7,5.45,4.7,4.7,3.95,0.743,4.087,3.575,3.25,2.925,2.8,2.163,0,0
"2018-02-14 11:02:00",1095871,-1,18.77,19.59,19.83,12.79,0,199.3,3.95,3.95,3.95,3.95,3.2,2.45,0.502,3.025,2.963,2.775,2.375,2.1,1.6,0,0
"2018-02-14 11:03:00",1095872,-1,18.77,19.39,19.67,13.08,0,191.8,5.45,4.7,4.7,3.95,3.95,3.2,0.755,3.138,2.8,2.55,2.313,2.125,1.634,0,0
"2018-02-14 11:04:00",1095873,-1,18.96,19.65,19.87,12.93,0,170.1,6.2,5.45,5.45,5.45,4.7,3.95,0.776,4.637,4.3,3.925,3.575,3.363,2.513,0,0
"2018-02-14 11:05:00",1095874,-1,19.1,19.88,20.04,12.71,0,166.7,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.675,3.425,3.238,2.863,2.588,1.975,0,0
"2018-02-14 11:06:00",1095875,-1,19.01,19.8,20,12.71,0,169.1,5.45,5.45,4.7,3.95,3.95,3.2,0.792,4.1,3.5,2.9,2.7,2.438,1.763,0,0
"2018-02-14 11:07:00",1095876,-1,19.18,19.89,20.17,12.72,0,180.6,5.45,4.7,4.7,3.95,3.95,3.2,0.547,4.55,4.125,3.538,3.138,2.925,2.325,0,0
"2018-02-14 11:08:00",1095877,-1,18.91,19.71,20.06,12.66,0,176.6,5.45,4.7,4.7,4.7,3.95,3.2,0.654,4.112,3.812,3.263,2.925,2.6,1.988,0,0
"2018-02-14 11:09:00",1095878,-1,18.9,19.67,19.99,12.78,0,183.3,4.7,3.95,4.7,3.95,3.95,3.2,0.629,3.738,3.425,3.175,2.85,2.663,2.05,0,0
"2018-02-14 11:10:00",1095879,-1,18.84,19.52,19.76,12.88,0,179.5,3.95,3.95,3.2,3.2,3.2,2.45,0.696,2.588,2.238,1.963,1.75,1.65,1.179,0,0
"2018-02-14 11:11:00",1095880,0,19.1,19.66,19.94,12.96,0,178.2,4.7,4.7,3.95,3.2,3.2,2.45,0.493,3.038,2.65,2.5,2.238,2.175,1.609,0,0
"2018-02-14 11:12:00",1095881,0,19.34,20.1,20.27,12.59,0,193,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.288,3.163,2.638,2.375,2.075,1.663,0,0
"2018-02-14 11:13:00",1095882,0,19.23,20.03,20.11,12.47,0,186.6,3.2,3.95,3.95,3.95,3.2,2.45,0.67,2.788,2.575,2.4,2.275,2.175,1.653,0,0
"2018-02-14 11:14:00",1095883,0,19.3,19.94,20.15,12.7,0,159.3,5.45,4.7,4.7,3.95,3.95,3.2,0.776,4.212,3.675,3.288,2.85,2.613,1.913,0,0
"2018-02-14 11:15:00",1095884,0,19.09,19.92,20.05,12.57,0,159.2,4.7,4.7,4.7,3.95,3.95,3.2,0.487,4.025,3.925,3.425,2.988,2.638,2.013,0,0
"2018-02-14 11:16:00",1095885,0,18.97,19.66,19.89,12.83,0,167.7,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.187,3.425,3,2.763,2.588,1.925,0,0
"2018-02-14 11:17:00",1095886,0,19.08,19.75,19.98,12.84,0,175.5,5.45,4.7,4.7,4.7,3.95,3.2,0.686,4.138,3.713,3.4,3.025,2.738,1.95,0,0
"2018-02-14 11:18:00",1095887,0,19.23,19.75,19.93,12.82,0,166.5,4.7,4.7,4.7,3.95,3.95,3.2,0.456,3.438,3.375,3.238,2.9,2.738,2.1,0,0
"2018-02-14 11:19:00",1095888,0,19.52,20.02,20.17,12.76,0,161.4,4.7,3.2,3.2,3.2,3.2,2.45,0.579,3.088,2.688,2.488,2.175,1.9,1.322,0,0
"2018-02-14 11:20:00",1095889,0,19.91,20.62,20.71,12.42,0,180,4.7,3.95,3.95,3.2,3.2,3.2,0.502,3.55,3.113,2.8,2.525,2.35,1.688,0,0
"2018-02-14 11:21:00",1095890,0,19.88,20.77,20.83,12.14,0,162.3,5.45,5.45,4.7,3.95,3.2,3.2,0.495,3.938,3.363,3.075,2.775,2.538,1.813,0,0
"2018-02-14 11:22:00",1095891,0,19.52,20.36,20.49,12.11,0,163.2,5.45,5.45,5.45,4.7,4.7,3.2,0.912,3.612,3.612,3.313,2.95,2.625,1.9,0,0
"2018-02-14 11:23:00",1095892,0,19.53,20.2,20.43,12.4,0,173,5.45,4.7,4.7,3.95,3.2,3.2,0.718,3.313,2.888,2.563,2.288,2.05,1.484,0,0
"2018-02-14 11:24:00",1095893,0,19.7,20.47,20.72,12.21,0,182.3,5.45,5.45,4.7,4.7,3.95,3.95,0.592,4.2,3.9,3.55,3.188,2.95,2.288,0,0
"2018-02-14 11:25:00",1095894,0,19.63,20.58,20.83,12.02,0,194.3,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.163,3.05,2.813,2.675,2.588,2.05,0,0
"2018-02-14 11:26:00",1095895,0,19.52,20.72,20.94,12.02,0,185.4,5.45,5.45,4.7,4.7,4.7,3.95,0.66,4.45,4.038,3.488,3.238,2.9,2.4,0,0
"2018-02-14 11:27:00",1095896,0,19.61,20.81,21.06,11.93,0,179.6,5.45,4.7,4.7,4.7,3.95,3.95,0.633,3.887,3.775,3.488,3.288,3.025,2.338,0,0
"2018-02-14 11:28:00",1095897,0,19.73,20.75,21.01,11.93,0,163.4,3.2,3.2,2.45,2.45,2.45,1.7,0.499,1.775,1.763,1.463,1.309,1.281,0.913,0,0
"2018-02-14 11:29:00",1095898,0,20.06,21.08,21.2,11.76,0,161.5,3.95,3.2,2.45,2.45,2.45,1.7,0.375,1.963,1.55,1.463,1.309,1.188,0.541,0,0
"2018-02-14 11:30:00",1095899,0,20.26,21.44,21.59,11.63,0,155.9,4.7,4.7,4.7,3.95,3.95,3.2,0.651,4.075,3.725,3.263,2.95,2.638,2,0,0
"2018-02-14 11:31:00",1095900,0,20.14,21.27,21.48,11.64,0,151,3.95,3.95,3.2,3.2,3.2,2.45,0.664,2.663,2.6,2.363,2.125,1.938,1.44,0,0
"2018-02-14 11:32:00",1095901,0,20.21,21.3,21.48,11.69,0,185.3,3.95,3.95,3.95,3.95,3.95,3.2,0.766,3,2.488,2.363,2.213,2.138,1.613,0,0
"2018-02-14 11:33:00",1095902,0,20.4,21.58,21.73,11.5,0,169.4,5.45,6.2,6.2,5.45,5.45,4.7,0.782,4.375,4.237,3.975,3.675,3.388,2.625,0,0
"2018-02-14 11:34:00",1095903,0,20.22,21.26,21.51,11.47,0,166.7,5.45,5.45,4.7,4.7,3.95,3.2,0.635,4.125,3.863,3.4,3.075,2.963,2.3,0,0
"2018-02-14 11:35:00",1095904,0,20.1,20.91,21.41,11.68,0,173.5,4.7,3.95,3.95,3.2,3.2,3.2,0.701,3.175,2.763,2.525,2.25,2.15,1.659,0,0
"2018-02-14 11:36:00",1095905,0,19.98,20.75,21.23,11.62,0,180.9,2.45,3.2,3.2,2.45,2.45,2.45,0.969,1.169,0.86,0.888,0.749,0.774,0.587,0,0
"2018-02-14 11:37:00",1095906,0,20.05,20.76,21.15,11.71,0,142.1,2.45,2.45,2.45,2.45,2.45,2.45,0.812,1.406,1.013,0.983,0.829,0.801,0.486,0,0
"2018-02-14 11:38:00",1095907,0,20.16,20.84,21.24,11.7,0,166.8,3.2,3.2,3.2,2.45,2.45,1.7,0.476,2.538,2.213,2.025,1.681,1.538,0.943,0,0
"2018-02-14 11:39:00",1095908,0,19.99,20.69,21.1,11.72,0,157.3,3.95,3.95,3.2,3.2,3.2,2.45,0.579,2.488,2.025,1.825,1.625,1.5,0.83,0,0
"2018-02-14 11:40:00",1095909,0,19.77,20.46,20.83,12.03,0,154.7,4.7,4.7,3.95,3.95,3.2,2.45,0.48,3.438,3.25,2.725,2.35,2.013,1.475,0,0
"2018-02-14 11:41:00",1095910,0,19.84,20.57,20.97,12.05,0,168.3,6.95,6.2,5.45,4.7,4.7,3.2,0.744,4.925,4.237,3.662,3.238,2.963,2.15,0,0
"2018-02-14 11:42:00",1095911,0,19.73,20.46,20.8,11.97,0,167.9,6.2,5.45,5.45,4.7,4.7,3.2,0.864,4.175,3.837,3.438,3.038,2.938,2.075,0,0
"2018-02-14 11:43:00",1095912,0,19.54,20.16,20.56,12.11,0,192.3,4.7,4.7,3.95,3.95,3.2,3.2,0.598,3.263,3.025,2.7,2.488,2.288,1.8,0,0
"2018-02-14 11:44:00",1095913,0,19.49,20.23,20.67,12.16,0,204.3,3.95,3.2,3.2,3.2,2.45,2.45,0.557,2.725,2.463,2.022,1.806,1.722,1.167,0,0
"2018-02-14 11:45:00",1095914,0,19.48,20.37,20.71,12.03,0,207.8,2.45,2.45,2.45,2.45,2.45,1.7,0.552,1.75,1.488,1.318,1.158,1.077,0.686,0,0
"2018-02-14 11:46:00",1095915,0,19.66,20.41,20.72,12.06,0,152.6,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.975,1.638,1.488,1.208,1.143,0.509,0,0
"2018-02-14 11:47:00",1095916,0,19.8,20.61,20.84,11.95,0,143.8,6.2,6.2,5.45,3.2,2.45,2.45,0.564,3.275,2.363,2.138,1.925,1.659,1.139,0,0
"2018-02-14 11:48:00",1095917,0,19.85,20.79,21.01,11.8,0,160.8,7.7,6.95,6.2,5.45,5.45,3.95,0.718,6,5.25,4.637,4.038,3.812,2.825,0,0
"2018-02-14 11:49:00",1095918,0,19.79,20.8,21.12,11.85,0,162.1,6.2,6.2,5.45,4.7,3.95,3.2,0.584,5.037,4.475,3.812,3.275,3.075,2.263,0,0
"2018-02-14 11:50:00",1095919,0,19.97,20.81,21.18,11.9,0,170.3,5.45,5.45,4.7,3.95,3.95,3.2,0.69,4.087,3.787,3.363,2.988,2.775,2.063,0,0
"2018-02-14 11:51:00",1095920,-1,20.07,21.17,21.46,11.59,0,159.1,5.45,5.45,4.7,4.7,3.95,3.2,0.444,4.525,3.9,3.375,3.05,2.825,2.088,0,0
"2018-02-14 11:52:00",1095921,-1,19.82,20.91,21.24,11.63,0,158.2,4.7,4.7,3.95,3.95,3.95,3.2,0.634,3.188,3.088,2.813,2.563,2.413,1.763,0,0
"2018-02-14 11:53:00",1095922,-1,19.99,20.68,21.13,11.91,0,155.1,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.888,1.547,1.55,1.4,1.338,0.945,0,0
"2018-02-14 11:54:00",1095923,-1,20.37,21.12,21.5,11.75,0,175.1,3.95,3.2,3.2,3.2,2.45,2.45,0.744,2.425,2.025,1.684,1.383,1.302,0.748,0,0
"2018-02-14 11:55:00",1095924,-1,20.38,21.22,21.47,11.46,0,147.3,3.95,3.95,3.95,3.2,3.2,2.45,0.549,3.15,2.95,2.7,2.438,2.163,1.575,0,0
"2018-02-14 11:56:00",1095925,-1,20.14,20.92,21.23,11.65,0,155.2,4.7,4.7,4.7,3.95,3.95,3.2,0.565,3.725,3.4,3.188,2.763,2.45,1.85,0,0
"2018-02-14 11:57:00",1095926,-1,20.01,20.76,21.12,11.8,0,162.6,5.45,4.7,4.7,3.95,3.95,3.2,0.814,3.337,3.063,2.625,2.313,2.225,1.609,0,0
"2018-02-14 11:58:00",1095927,-1,19.98,20.74,21.17,11.67,0,171.6,4.7,4.7,4.7,3.95,3.95,3.2,0.67,3.675,3.35,3.013,2.688,2.475,1.863,0,0
"2018-02-14 11:59:00",1095928,-1,19.99,20.63,21.11,11.75,0,186.3,4.7,3.95,3.95,3.2,3.2,3.2,0.663,2.963,2.925,2.513,2.2,2.037,1.725,0,0
"2018-02-14 12:00:00",1095929,-1,20.01,20.65,21.13,11.78,0,168.4,3.95,3.2,3.2,3.2,2.45,2.45,0.458,2.888,2.425,2.175,1.975,1.825,1.322,0,0
"2018-02-14 12:01:00",1095930,-1,20.06,20.67,21.02,11.72,0,131.7,3.2,2.45,2.45,2.45,2.45,1.7,0.447,1.888,1.9,1.788,1.6,1.45,1.014,0,0
"2018-02-14 12:02:00",1095931,-1,20.02,20.52,20.82,11.82,0,136.4,1.7,1.7,1.7,1.7,1.7,0.95,0.528,1.065,0.904,0.844,0.597,0.576,0.142,0,0
"2018-02-14 12:03:00",1095932,-1,20.2,20.65,20.93,11.84,0,157.6,3.2,2.45,2.45,1.7,1.7,1.7,0.58,1.6,1.588,1.324,1.161,1.054,0.481,0,0
"2018-02-14 12:04:00",1095933,-1,20.52,20.97,21.21,11.7,0,160.8,4.7,3.2,3.2,3.2,3.2,2.45,0.582,2.75,2.4,2.213,2,1.863,1.356,0,0
"2018-02-14 12:05:00",1095934,-1,20.48,21.06,21.26,11.54,0,157.2,4.7,3.95,3.2,3.2,3.2,2.45,0.533,2.9,2.65,2.225,1.9,1.825,1.233,0,0
"2018-02-14 12:06:00",1095935,-1,20.46,20.96,21.22,11.6,0,162.3,6.2,5.45,5.45,4.7,3.95,2.45,0.69,4.125,3.575,3.213,2.838,2.625,1.863,0,0
"2018-02-14 12:07:00",1095936,-1,20.23,20.88,21.2,11.6,0,164.8,4.7,3.95,3.95,3.2,3.2,2.45,0.437,3.413,2.95,2.588,2.325,2.15,1.588,0,0
"2018-02-14 12:08:00",1095937,-1,20.26,20.94,21.27,11.51,0,155.4,6.2,6.2,6.2,5.45,4.7,3.95,0.854,4.675,4.287,3.762,3.288,3,2.209,0,0
"2018-02-14 12:09:00",1095938,-1,20.35,20.92,21.27,11.58,0,147,5.45,4.7,3.95,3.95,3.95,2.45,0.545,4.012,3.75,3.325,2.963,2.65,1.888,0,0
"2018-02-14 12:10:00",1095939,-1,20.25,20.94,21.27,11.49,0,143.5,4.7,4.7,4.7,3.95,3.2,3.2,0.553,3.975,3.837,3.263,2.738,2.388,1.825,0,0
"2018-02-14 12:11:00",1095940,0,20.57,21.24,21.64,11.51,0,170.8,5.45,5.45,5.45,4.7,3.95,3.2,0.676,4.425,3.837,3.225,2.925,2.625,1.825,0,0
"2018-02-14 12:12:00",1095941,0,20.4,21.32,21.55,11.35,0,197.9,6.2,6.2,5.45,4.7,4.7,3.95,0.777,4.587,4.038,3.525,3.125,2.9,2.313,0,0
"2018-02-14 12:13:00",1095942,0,20.24,21.19,21.46,11.48,0,204.8,4.7,3.95,3.95,3.95,3.95,3.2,0.589,3.6,3.113,2.975,2.663,2.313,1.888,0,0
"2018-02-14 12:14:00",1095943,0,20.23,21.19,21.4,11.46,0,203,4.7,3.95,4.7,3.95,3.95,3.2,0.644,3.425,3.038,2.775,2.4,2.163,1.697,0,0
"2018-02-14 12:15:00",1095944,0,20.2,21.01,21.31,11.54,0,203.4,4.7,4.7,3.95,3.2,3.2,2.45,0.441,3.2,3.063,2.775,2.475,2.275,1.813,0,0
"2018-02-14 12:16:00",1095945,0,20.5,21.13,21.44,11.58,0,177.2,6.2,6.2,5.45,4.7,4.7,3.95,0.949,4.15,3.662,3.125,2.75,2.45,1.859,0,0
"2018-02-14 12:17:00",1095946,0,20.58,21.36,21.66,11.46,0,172.3,6.95,6.2,5.45,5.45,4.7,3.95,0.595,5.65,5.012,4.138,3.7,3.25,2.55,0,0
"2018-02-14 12:18:00",1095947,0,20.49,21.3,21.66,11.5,0,158.7,6.2,6.2,4.7,4.7,4.7,3.95,0.72,4.462,3.8,3.263,2.975,2.7,1.975,0,0
"2018-02-14 12:19:00",1095948,0,20.16,21.07,21.23,11.58,0,156.4,5.45,5.45,4.7,4.7,3.95,3.2,0.727,4.325,3.95,3.45,3.088,2.75,2.15,0,0
"2018-02-14 12:20:00",1095949,0,20.24,20.97,21.3,11.81,0,163.1,6.2,6.2,4.7,3.95,3.95,3.2,0.624,4.287,3.737,3.125,2.825,2.6,1.888,0,0
"2018-02-14 12:21:00",1095950,0,20.55,21.43,21.67,11.64,0,161.1,6.95,6.2,5.45,5.45,4.7,3.95,0.714,5.15,4.237,3.538,3.063,2.575,1.888,0,0
"2018-02-14 12:22:00",1095951,0,20.3,21.25,21.44,11.76,0,157.8,7.7,6.95,6.2,5.45,5.45,4.7,0.902,5.712,4.95,4.437,3.975,3.612,2.713,0,0
"2018-02-14 12:23:00",1095952,0,20.22,20.99,21.2,12,0,166.5,7.7,7.7,6.95,6.2,6.2,4.7,0.815,6.187,5.5,4.725,4.225,3.85,2.8,0,0
"2018-02-14 12:24:00",1095953,0,20.22,20.88,21.16,12.1,0,177.6,6.95,6.95,6.2,6.2,6.95,3.95,1.023,4.45,4.112,3.7,3.388,3.15,2.338,0,0
"2018-02-14 12:25:00",1095954,0,20.55,21.26,21.49,11.92,0,202.9,5.45,5.45,4.7,4.7,3.95,3.2,0.615,4.125,3.7,3.35,3.025,2.75,2.2,0,0
"2018-02-14 12:26:00",1095955,0,20.67,21.45,21.62,11.86,0,196.8,5.45,5.45,4.7,4.7,4.7,3.95,0.663,3.65,3.4,3.05,2.75,2.55,2.037,0,0
"2018-02-14 12:27:00",1095956,0,20.7,21.48,21.65,11.94,0,207.8,4.7,4.7,4.7,4.7,3.95,3.95,0.618,4.112,3.663,3.288,2.925,2.625,2.037,0,0
"2018-02-14 12:28:00",1095957,0,21.03,21.75,21.86,11.76,0,188.1,4.7,3.95,3.95,3.95,3.95,3.2,0.493,3.438,3.313,3.213,3.013,2.725,2.25,0,0
"2018-02-14 12:29:00",1095958,0,20.84,21.57,21.61,11.6,0,179.1,4.7,4.7,3.95,3.2,3.2,2.45,0.474,3.925,3.5,2.938,2.663,2.425,1.813,0,0
"2018-02-14 12:30:00",1095959,0,20.7,21.38,21.65,11.72,0,186.9,6.95,6.95,5.45,5.45,5.45,3.95,0.849,4.737,4.312,3.587,3.163,2.863,2.288,0,0
"2018-02-14 12:31:00",1095960,0,20.59,21.32,21.63,11.77,0,182.7,6.95,6.2,6.2,5.45,5.45,3.95,0.792,5.487,4.6,4,3.563,3.213,2.588,0,0
"2018-02-14 12:32:00",1095961,0,20.56,21.37,21.58,11.72,0,177.3,7.7,7.7,6.95,6.2,5.45,3.95,0.853,5.325,4.912,4.237,3.75,3.463,2.625,0,0
"2018-02-14 12:33:00",1095962,0,20.43,21.24,21.47,11.8,0,174.3,9.2,9.2,8.45,6.95,6.2,5.45,1.036,7.375,6.512,5.637,4.9,4.387,3.338,0,0
"2018-02-14 12:34:00",1095963,0,20.22,21.04,21.27,12.04,0,171,8.45,7.7,7.7,6.2,6.95,4.7,1.014,6.325,5.625,5.275,4.65,4.212,3.238,0,0
"2018-02-14 12:35:00",1095964,0,20.15,20.89,21.07,12.11,0,181.1,8.45,8.45,6.95,6.2,6.2,5.45,0.696,6.2,5.687,5.137,4.562,4.062,3.375,0,0
"2018-02-14 12:36:00",1095965,0,20.12,20.75,20.92,12.17,0,181.3,6.95,6.95,6.2,6.2,5.45,4.7,1.047,4.612,4.138,3.775,3.375,3.1,2.35,0,0
"2018-02-14 12:37:00",1095966,0,20.24,20.84,20.99,12.12,0,190,5.45,5.45,5.45,5.45,4.7,3.95,0.728,4.425,4.163,3.887,3.475,3.263,2.55,0,0
"2018-02-14 12:38:00",1095967,0,20.08,20.77,20.9,12.14,0,190.4,5.45,4.7,3.95,3.95,3.95,3.2,0.558,4.112,3.5,3.038,2.825,2.638,2.063,0,0
"2018-02-14 12:39:00",1095968,0,20.21,20.83,20.99,12.19,0,193.9,6.95,6.2,5.45,5.45,5.45,3.95,0.811,4.85,4.412,3.8,3.313,3.038,2.2,0,0
"2018-02-14 12:40:00",1095969,0,20.38,21.02,21.18,12.24,0,201,7.7,7.7,6.2,5.45,5.45,4.7,0.741,6.237,5.4,4.475,4.05,3.638,2.775,0,0
"2018-02-14 12:41:00",1095970,0,20.15,20.93,21.09,12.33,0,202.1,6.95,6.2,6.2,5.45,4.7,4.7,0.649,6.137,5.437,4.512,4.075,3.588,2.9,0,0
"2018-02-14 12:42:00",1095971,0,20.13,20.76,20.95,12.51,0,198.9,5.45,5.45,4.7,4.7,3.95,3.2,0.488,3.875,3.588,3.163,2.875,2.525,2.037,0,0
"2018-02-14 12:43:00",1095972,0,20.41,20.93,21.12,12.47,0,189.4,6.95,6.95,6.2,5.45,5.45,3.95,0.866,5.162,4.525,3.925,3.513,3.2,2.425,0,0
"2018-02-14 12:44:00",1095973,0,20.55,21.14,21.23,12.27,0,189.4,6.95,6.95,6.2,5.45,5.45,4.7,0.786,5.562,5.1,4.575,4.05,3.675,2.763,0,0
"2018-02-14 12:45:00",1095974,0,20.29,20.88,21.02,12.33,0,205.1,7.7,6.95,6.95,6.2,6.2,4.7,0.883,6.487,5.912,5.025,4.525,4.138,3.263,0,0
"2018-02-14 12:46:00",1095975,0,20.09,20.7,20.84,12.49,0,208.1,6.2,6.95,5.45,5.45,4.7,3.95,0.664,5,4.825,4.362,3.937,3.438,2.663,0,0
"2018-02-14 12:47:00",1095976,0,20.17,20.74,20.86,12.64,0,201.4,6.2,5.45,5.45,4.7,3.95,3.2,0.553,4.912,4.375,3.912,3.375,2.888,2.288,0,0
"2018-02-14 12:48:00",1095977,0,20.26,20.79,20.91,12.66,0,192.5,6.2,4.7,4.7,4.7,3.95,3.95,0.558,4.35,3.887,3.375,3.025,2.638,2.063,0,0
"2018-02-14 12:49:00",1095978,0,20.56,21.09,21.13,12.63,0,180.5,5.45,5.45,5.45,4.7,4.7,3.95,0.845,4.025,3.6,3.425,3.088,2.738,2.175,0,0
"2018-02-14 12:50:00",1095979,0,20.55,21.19,21.17,12.91,0,186.5,6.2,5.45,5.45,4.7,4.7,3.95,0.566,4.75,4.437,3.937,3.613,3.288,2.525,0,0
"2018-02-14 12:51:00",1095980,-1,20.53,21.03,21.12,13.02,0,192.8,6.95,5.45,5.45,4.7,4.7,3.95,0.572,5.15,4.362,3.975,3.6,3.238,2.588,0,0
"2018-02-14 12:52:00",1095981,-1,20.58,21.26,21.31,12.63,0,196.8,7.7,7.7,6.95,6.2,5.45,4.7,0.859,6.062,5.312,4.8,4.237,3.775,3.013,0,0
"2018-02-14 12:53:00",1095982,-1,20.4,21.09,21.19,12.62,0,209.8,7.7,6.95,7.7,6.2,6.2,5.45,0.809,6.337,5.675,4.9,4.425,3.9,3.075,0,0
"2018-02-14 12:54:00",1095983,-1,20.45,21.25,21.39,12.53,0,201.1,6.95,6.2,5.45,5.45,4.7,4.7,0.744,5.725,4.7,3.975,3.663,3.213,2.538,0,0
"2018-02-14 12:55:00",1095984,-1,20.58,21.46,21.55,12.34,0,201.5,6.2,6.2,5.45,4.7,4.7,3.2,0.601,4.75,4.325,3.912,3.488,3.138,2.45,0,0
"2018-02-14 12:56:00",1095985,-1,20.76,21.61,21.74,12.26,0,197.3,6.2,5.45,5.45,4.7,4.7,3.95,0.899,4.937,4.337,3.675,3.488,3.288,2.563,0,0
"2018-02-14 12:57:00",1095986,-1,20.66,21.53,21.68,12.25,0,187.5,5.45,5.45,5.45,5.45,4.7,3.95,0.744,4.725,4.362,4.1,3.787,3.438,2.775,0,0
"2018-02-14 12:58:00",1095987,-1,20.78,21.38,21.61,12.42,0,182.4,5.45,5.45,4.7,4.7,3.95,3.2,0.691,4.038,3.787,3.275,2.988,2.8,2.2,0,0
"2018-02-14 12:59:00",1095988,-1,20.98,21.71,21.89,12.25,0,194.6,6.95,6.95,5.45,5.45,5.45,3.95,0.891,5.45,4.7,4.163,3.812,3.425,2.713,0,0
"2018-02-14 13:00:00",1095989,-1,20.78,21.72,21.8,14.06,0,196.7,8.45,6.95,6.2,6.2,5.45,5.45,0.784,6.275,5.712,4.987,4.487,4.1,3.413,0,0
"2018-02-14 13:01:00",1095990,-1,20.84,21.58,21.76,15.69,0,179.8,11.45,11.45,9.95,9.2,8.45,7.7,1.287,8.44,7.4,6.3,5.675,5.275,4.225,0,0
"2018-02-14 13:02:00",1095991,-1,20.54,21.42,21.51,17.15,0,181.4,11.45,9.95,9.95,8.45,8.45,6.2,0.915,8.8,7.95,6.937,6.175,5.637,4.587,0,0
"2018-02-14 13:03:00",1095992,-1,20.4,21.06,21.28,17.11,0,176.3,12.2,10.7,9.95,9.2,8.45,6.95,1.556,8.65,7.6,6.387,5.525,4.987,3.925,0,0
"2018-02-14 13:04:00",1095993,-1,20.31,20.98,21.19,16.6,0,181.7,9.2,7.7,5.45,5.45,4.7,3.95,0.691,6.687,5.3,4.387,3.925,3.55,2.613,0,0
"2018-02-14 13:05:00",1095994,-1,20.34,21.07,21.23,15.4,0,171.2,11.45,10.7,8.45,7.7,7.7,6.95,0.878,8.34,7.45,6.362,5.687,5.162,3.887,0,0
"2018-02-14 13:06:00",1095995,-1,20.4,21,21.19,14.59,0,190.2,10.7,9.95,8.45,7.7,7.7,6.95,1.032,8.25,7.5,6.287,5.675,5.3,4.412,0,0
"2018-02-14 13:07:00",1095996,-1,20.71,21.33,21.48,13.59,0,206,9.95,8.45,7.7,6.95,6.2,5.45,0.906,7.95,6.587,5.737,5.162,4.55,3.713,0,0
"2018-02-14 13:08:00",1095997,-1,20.76,21.46,21.57,12.81,0,222.5,11.45,10.7,9.95,8.45,7.7,6.95,1.169,8.49,7.637,6.612,5.737,4.962,3.9,0,0
"2018-02-14 13:09:00",1095998,-1,20.79,21.48,21.57,13.02,0,226.5,10.7,10.7,9.95,8.45,7.7,6.2,0.986,9.57,8.75,7.625,6.575,5.712,4.475,0,0
"2018-02-14 13:10:00",1095999,-1,20.51,21.19,21.36,13.76,0,231.7,9.95,9.95,9.2,8.45,6.95,6.2,1.011,8.39,7.762,6.825,6.037,5.212,4.025,0,0
"2018-02-14 13:11:00",1096000,0,20.54,21.32,21.4,15.1,0,215.2,9.2,8.45,7.7,7.7,6.95,5.45,0.806,7.7,7.25,6.25,5.5,4.887,3.725,0,0
"2018-02-14 13:12:00",1096001,0,20.33,21.07,21.22,17.96,0,214.9,8.45,7.7,7.7,6.95,6.2,5.45,0.776,7.012,6.437,5.637,5.012,4.487,3.55,0,0
"2018-02-14 13:13:00",1096002,0,20.3,21.04,21.25,16.43,0,224.9,10.7,9.2,8.45,8.45,7.7,6.2,0.953,8.5,7.287,6.512,5.8,5.037,4.025,0,0
"2018-02-14 13:14:00",1096003,0,20.22,21.07,21.19,15.09,0,228.8,10.7,10.7,9.2,8.45,7.7,6.95,1.075,9.16,8.37,7.262,6.55,5.637,4.637,0,0
"2018-02-14 13:15:00",1096004,0,20.06,20.87,21.05,15.66,0,220.5,9.95,9.95,8.45,8.45,6.95,6.95,0.845,8.17,7.487,6.662,6,5.287,4.25,0,0
"2018-02-14 13:16:00",1096005,0,20.24,20.93,21.13,15.88,0,231.4,9.95,9.2,8.45,7.7,6.2,5.45,0.905,6.975,6.375,5.462,4.837,4.2,3.363,0,0
"2018-02-14 13:17:00",1096006,0,20.01,20.88,20.99,17.35,0,236,9.95,9.95,8.45,8.45,6.95,5.45,0.903,8.46,7.425,6.312,5.437,4.712,3.788,0,0
"2018-02-14 13:18:00",1096007,0,19.92,20.6,20.77,16.86,0,238.4,9.95,8.45,7.7,6.95,6.2,5.45,0.826,7.337,6.65,5.912,5.225,4.525,3.5,0,0
"2018-02-14 13:19:00",1096008,0,19.92,20.63,20.79,16.64,0,230.5,9.2,8.45,8.45,7.7,7.7,6.2,1.07,7.587,6.55,5.525,4.862,4.237,3.4,0,0
"2018-02-14 13:20:00",1096009,0,19.95,20.62,20.78,16.77,0,234.7,8.45,7.7,7.7,6.95,6.2,5.45,1.107,7.062,6.237,5.412,4.825,4.275,3.225,0,0
"2018-02-14 13:21:00",1096010,0,19.96,20.52,20.66,16.69,0,229.2,9.2,9.2,9.2,7.7,7.7,6.2,1.209,7.1,6.687,6.075,5.575,4.975,3.875,0,0
"2018-02-14 13:22:00",1096011,0,19.98,20.58,20.66,16.5,0,232.2,9.2,7.7,8.45,6.95,6.95,5.45,0.971,7.287,6.25,5.587,5.025,4.387,3.525,0,0
"2018-02-14 13:23:00",1096012,0,20,20.58,20.67,16.7,0,229.3,7.7,7.7,6.95,6.2,6.2,4.7,0.919,6.112,5.862,5.275,4.762,4.038,3.15,0,0
"2018-02-14 13:24:00",1096013,0,19.99,20.55,20.63,16.54,0,230.1,9.2,8.45,8.45,7.7,6.2,4.7,0.976,7.175,6.45,5.625,4.975,4.1,3.3,0,0
"2018-02-14 13:25:00",1096014,0,19.86,20.34,20.47,16.65,0,228.1,7.7,6.95,6.2,6.2,5.45,4.7,0.755,5.962,5.4,4.712,4.212,3.525,2.738,0,0
"2018-02-14 13:26:00",1096015,0,19.96,20.4,20.52,17.32,0,219.4,9.2,8.45,7.7,6.95,6.2,6.2,0.915,6.737,5.875,5.225,4.612,4.138,3.05,0,0
"2018-02-14 13:27:00",1096016,0,19.65,20.31,20.39,18.87,0,210.1,6.95,6.95,6.2,5.45,4.7,3.95,0.899,5.512,4.837,4,3.4,3.038,2.313,0,0
"2018-02-14 13:28:00",1096017,0,19.72,20.27,20.43,19.34,0,221.5,10.7,9.2,8.45,6.95,6.2,4.7,1.023,6.25,5.337,4.687,4,3.4,2.75,0,0
"2018-02-14 13:29:00",1096018,0,19.77,20.28,20.4,20.2,0,221.1,9.2,8.45,7.7,6.95,6.2,5.45,0.768,7.162,6.737,6.037,5.287,4.662,3.662,0,0
"2018-02-14 13:30:00",1096019,0,19.89,20.38,20.48,19.76,0,219.9,7.7,7.7,6.95,6.2,5.45,3.95,0.751,6.112,5.562,4.9,4.35,3.787,2.738,0,0
"2018-02-14 13:31:00",1096020,0,20.01,20.52,20.59,19.3,0,220.4,8.45,8.45,6.95,6.2,5.45,4.7,0.783,6.525,6.025,5.362,4.862,4.2,3.175,0,0
"2018-02-14 13:32:00",1096021,0,19.8,20.38,20.46,19.46,0,220.1,8.45,8.45,7.7,6.2,6.2,4.7,0.766,7.487,6.75,5.625,4.825,4.263,3.4,0,0
"2018-02-14 13:33:00",1096022,0,19.82,20.27,20.41,19.86,0,227.7,8.45,7.7,7.7,6.95,6.95,5.45,0.973,6.9,6.325,5.625,5.087,4.337,3.363,0,0
"2018-02-14 13:34:00",1096023,0,19.81,20.35,20.42,19.96,0,227.2,9.2,8.45,7.7,6.95,6.2,4.7,0.854,7.375,6.325,5.462,4.737,4,3.1,0,0
"2018-02-14 13:35:00",1096024,0,19.84,20.33,20.44,19.85,0,219.7,8.45,7.7,6.95,6.2,5.45,5.45,0.833,6.662,6.1,5.25,4.562,3.925,3.088,0,0
"2018-02-14 13:36:00",1096025,0,19.91,20.36,20.43,19.63,0,222.1,8.45,8.45,7.7,6.2,6.2,4.7,0.785,6.225,6,5.45,4.912,4.15,3.275,0,0
"2018-02-14 13:37:00",1096026,0,20.07,20.47,20.52,19.75,0,224.6,9.95,9.95,8.45,7.7,7.7,6.2,1.363,6.862,5.9,5.05,4.437,4.038,3.038,0,0
"2018-02-14 13:38:00",1096027,0,19.94,20.44,20.44,20.28,0,225.5,8.45,8.45,7.7,7.7,6.2,4.7,1.07,6.9,6.45,5.762,5.15,4.537,3.375,0,0
"2018-02-14 13:39:00",1096028,0,19.79,20.27,20.32,21.24,0,219.4,9.2,8.45,7.7,7.7,6.95,5.45,0.99,7.362,6.512,5.7,5.025,4.263,3.363,0,0
"2018-02-14 13:40:00",1096029,0,19.73,20.23,20.25,22.34,0,225.6,9.2,8.45,7.7,6.95,6.2,5.45,0.778,7.937,7.087,6.237,5.637,5.012,3.837,0,0
"2018-02-14 13:41:00",1096030,0,19.65,20.14,20.16,22.76,0,230.5,9.2,9.2,7.7,6.95,6.2,5.45,0.834,7.075,6.462,5.762,5.15,4.537,3.425,0,0
"2018-02-14 13:42:00",1096031,0,19.74,20.22,20.24,22.07,0,220.9,7.7,7.7,6.95,6.2,6.2,4.7,0.768,6.725,6.112,5.275,4.75,4.312,3.313,0,0
"2018-02-14 13:43:00",1096032,0,19.64,20.18,20.21,21.49,0,220.9,8.45,7.7,6.95,6.2,6.2,4.7,0.842,7.125,6.362,5.5,4.687,4.062,3,0,0
"2018-02-14 13:44:00",1096033,0,19.64,20.17,20.22,21.39,0,217.5,8.45,7.7,6.95,6.2,6.2,5.45,0.856,7.15,6.212,5.65,5,4.412,3.413,0,0
"2018-02-14 13:45:00",1096034,0,19.72,20.2,20.26,21.44,0,218.2,8.45,7.7,6.95,6.2,5.45,4.7,0.708,6.375,5.812,5.112,4.537,4.025,3.263,0,0
"2018-02-14 13:46:00",1096035,0,19.79,20.31,20.31,21.61,0,213.4,9.95,9.95,8.45,8.45,7.7,5.45,1.159,8.36,7.887,6.837,6,5.375,4.138,0,0
"2018-02-14 13:47:00",1096036,0,19.68,20.15,20.17,23.03,0,209.4,11.45,10.7,9.2,9.2,7.7,6.2,0.979,8.97,8.34,7.35,6.4,5.662,4.487,0,0
"2018-02-14 13:48:00",1096037,0,19.64,20.13,20.14,23.57,0,216.5,9.95,9.95,8.45,7.7,6.95,6.2,0.847,8.62,7.75,6.862,5.875,5.137,4.263,0,0
"2018-02-14 13:49:00",1096038,0,19.62,20.13,20.18,23.07,0,218.9,9.95,8.45,6.95,6.2,6.2,4.7,0.838,7.587,6.6,5.425,4.8,4.287,3.225,0,0
"2018-02-14 13:50:00",1096039,0,19.77,20.25,20.29,22.88,0,212.8,7.7,6.95,6.2,6.2,5.45,4.7,0.645,6.25,5.475,4.762,4.275,3.65,2.863,0,0
"2018-02-14 13:51:00",1096040,-1,19.99,20.46,20.48,22.87,0,215.4,9.2,9.2,7.7,7.7,6.95,5.45,1.166,6.425,5.887,4.9,4.3,3.812,2.975,0,0
"2018-02-14 13:52:00",1096041,-1,19.92,20.45,20.45,23.59,0,221.7,9.2,9.2,8.45,7.7,6.95,4.7,0.71,7.812,7.012,6.212,5.625,4.9,3.75,0,0
"2018-02-14 13:53:00",1096042,-1,19.8,20.34,20.37,23.73,0,226.2,10.7,10.7,9.95,9.95,7.7,6.2,1.158,8.8,8.02,6.912,6.125,5.312,3.987,0,0
"2018-02-14 13:54:00",1096043,-1,19.77,20.3,20.33,23.54,0,225.9,10.7,9.95,9.2,8.45,7.7,6.95,0.904,8.82,7.987,7,6.35,5.637,4.462,0,0
"2018-02-14 13:55:00",1096044,-1,19.73,20.26,20.32,23.55,0,221,10.7,9.95,9.2,7.7,7.7,5.45,1.125,8,7.35,6.425,5.525,4.687,3.75,0,0
"2018-02-14 13:56:00",1096045,-1,19.84,20.38,20.43,23.36,0,217.9,9.2,9.2,8.45,7.7,6.95,5.45,1.02,7.95,7.25,6.35,5.525,4.837,3.762,0,0
"2018-02-14 13:57:00",1096046,-1,20.06,20.53,20.62,23.1,0,228.6,9.2,9.2,8.45,7.7,7.7,6.2,1.182,6.1,5.437,4.75,4.25,3.85,2.975,0,0
"2018-02-14 13:58:00",1096047,-1,20.23,20.81,20.84,23.13,0,233,8.45,7.7,7.7,7.7,6.2,5.45,1.065,7.037,6.162,5.287,4.55,3.937,3.025,0,0
"2018-02-14 13:59:00",1096048,-1,20.22,20.87,20.92,22.95,0,223.6,10.7,9.95,9.2,8.45,6.95,6.2,1.292,8.3,7.237,6.462,5.662,4.975,3.787,0,0
"2018-02-14 14:00:00",1096049,-1,19.95,20.6,20.66,23.03,0,224.3,11.45,11.45,9.95,9.2,8.45,6.2,1.254,9.36,8.41,7.175,6.275,5.5,4.212,0,0
"2018-02-14 14:01:00",1096050,-1,19.89,20.54,20.66,22.94,0,224.5,11.45,11.45,9.2,8.45,7.7,6.95,1.05,9.3,8.1,6.975,6.287,5.562,4.4,0,0
"2018-02-14 14:02:00",1096051,-1,19.89,20.64,20.72,22.73,0,230.1,10.7,10.7,9.2,9.2,7.7,6.95,1.233,8.41,7.4,6.575,5.812,4.987,3.987,0,0
"2018-02-14 14:03:00",1096052,-1,20.08,20.71,20.85,22.74,0,223.7,8.45,7.7,6.95,6.2,6.2,4.7,0.849,6.587,5.937,5.087,4.45,3.912,3.1,0,0
"2018-02-14 14:04:00",1096053,-1,20.25,20.89,20.99,22.47,0,222.9,9.2,9.2,8.45,7.7,6.95,6.2,1.017,7.162,6.562,5.875,5.125,4.575,3.525,0,0
"2018-02-14 14:05:00",1096054,-1,20.18,20.78,20.89,22.57,0,219.2,7.7,6.95,7.7,6.95,5.45,4.7,0.683,6.4,5.712,5.262,4.662,4,3.213,0,0
"2018-02-14 14:06:00",1096055,-1,20.37,20.9,21.04,22.33,0,225.2,9.95,8.45,7.7,7.7,6.2,4.7,0.963,7.112,6.125,5.037,4.362,3.588,2.925,0,0
"2018-02-14 14:07:00",1096056,-1,20.45,21.11,21.21,21.94,0,231.8,9.95,8.45,7.7,6.95,6.2,5.45,0.882,7.912,6.95,5.9,5.162,4.6,3.575,0,0
"2018-02-14 14:08:00",1096057,-1,20.31,20.87,20.98,22.18,0,229.2,10.7,9.95,9.95,8.45,6.95,6.2,1.227,8.45,7.937,6.85,5.912,5.137,3.987,0,0
"2018-02-14 14:09:00",1096058,-1,20.4,20.92,21.07,22.04,0,231.6,9.2,9.2,7.7,6.2,5.45,5.45,0.677,7.737,6.887,5.762,4.937,4.287,3.363,0,0
"2018-02-14 14:10:00",1096059,-1,20.33,20.89,20.99,22.01,0,227.8,9.2,8.45,7.7,7.7,6.95,6.2,0.937,7.4,6.537,5.762,5.137,4.5,3.575,0,0
"2018-02-14 14:11:00",1096060,0,20.33,20.88,20.99,21.99,0,228.7,9.95,9.2,7.7,6.95,6.2,5.45,0.686,7.725,6.85,5.937,5.312,4.487,3.65,0,0
"2018-02-14 14:12:00",1096061,0,20.16,20.83,20.91,21.87,0,227.9,9.95,9.2,9.2,7.7,6.95,5.45,0.873,8.7,7.875,6.887,5.875,5.2,3.987,0,0
"2018-02-14 14:13:00",1096062,0,20.11,20.64,20.79,21.96,0,227,9.2,8.45,8.45,7.7,6.2,4.7,0.781,7.125,6.637,5.787,5.112,4.312,3.425,0,0
"2018-02-14 14:14:00",1096063,0,20.23,20.81,20.92,21.71,0,210.1,8.45,7.7,7.7,6.2,6.2,4.7,0.933,6.612,5.85,4.837,4.2,3.85,2.925,0,0
"2018-02-14 14:15:00",1096064,0,20.24,20.86,20.92,21.51,0,213.8,9.2,8.45,7.7,7.7,6.95,6.2,0.95,7.35,6.987,6.1,5.25,4.575,3.725,0,0
"2018-02-14 14:16:00",1096065,0,20.27,20.89,20.98,21.47,0,225.6,9.95,9.95,9.2,8.45,7.7,6.2,1.232,8.1,7.3,6.525,5.887,5.175,4.075,0,0
"2018-02-14 14:17:00",1096066,0,20.16,20.79,20.84,21.55,0,236.7,9.95,9.2,9.2,8.45,7.7,6.2,1.012,8.36,7.737,6.85,6.187,5.262,4.275,0,0
"2018-02-14 14:18:00",1096067,0,20.24,20.76,20.87,21.7,0,224.2,9.2,8.45,7.7,6.95,6.95,5.45,0.957,7.237,6.462,5.687,5.087,4.55,3.413,0,0
"2018-02-14 14:19:00",1096068,0,20.25,20.84,20.91,21.74,0,213.6,6.95,6.95,6.2,5.45,5.45,3.95,0.973,5.775,5.312,4.587,3.9,3.3,2.588,0,0
"2018-02-14 14:20:00",1096069,0,20.26,20.91,21,21.26,0,223.8,10.7,9.95,8.45,7.7,7.7,6.95,0.971,8.44,7.662,6.55,5.75,5.012,4,0,0
"2018-02-14 14:21:00",1096070,0,20.21,20.78,20.94,21.23,0,223.6,8.45,7.7,6.95,6.2,6.2,4.7,0.959,6.962,5.95,4.975,4.375,3.662,2.963,0,0
"2018-02-14 14:22:00",1096071,0,20.14,20.84,20.95,21.09,0,213,9.95,9.95,8.45,6.95,6.2,4.7,0.881,7.212,6.4,5.375,4.587,3.912,3.063,0,0
"2018-02-14 14:23:00",1096072,0,20.18,20.79,20.88,21.24,0,229,9.95,9.95,9.2,8.45,7.7,6.2,1.05,7.587,7.187,6.425,5.637,4.85,3.687,0,0
"2018-02-14 14:24:00",1096073,0,19.98,20.6,20.69,21.26,0,225.5,8.45,8.45,6.95,6.2,4.7,4.7,0.61,6.8,5.987,5.1,4.45,3.75,2.975,0,0
"2018-02-14 14:25:00",1096074,0,20.23,20.76,20.94,20.79,0,218.6,7.7,7.7,6.95,6.2,5.45,4.7,0.728,6.187,5.587,4.875,4.3,3.725,2.8,0,0
"2018-02-14 14:26:00",1096075,0,20.58,21.25,21.28,20.46,0,220.3,8.45,7.7,7.7,6.95,6.2,5.45,1.019,6.312,5.937,5.087,4.512,3.912,3.15,0,0
"2018-02-14 14:27:00",1096076,0,20.46,21.23,21.35,20.56,0,226,7.7,7.7,6.95,6.2,5.45,4.7,0.605,6.687,5.812,5.112,4.575,3.962,3.05,0,0
"2018-02-14 14:28:00",1096077,0,20.39,21.16,21.3,20.65,0,235.8,9.2,9.2,8.45,8.45,6.95,6.2,1.024,7.462,7.037,6.187,5.45,4.725,3.875,0,0
"2018-02-14 14:29:00",1096078,0,20.22,20.89,21.18,20.88,0,238.8,8.45,7.7,6.95,6.2,5.45,4.7,0.698,7,6.162,5.35,4.737,3.95,3.238,0,0
"2018-02-14 14:30:00",1096079,0,20.33,21.02,21.24,20.64,0,237.4,7.7,6.95,6.2,6.2,4.7,4.7,0.698,6.075,5.412,4.687,4.1,3.475,2.625,0,0
"2018-02-14 14:31:00",1096080,0,20.24,21.01,21.15,20.58,0,244.4,9.95,9.2,8.45,7.7,6.2,5.45,0.962,7.275,6.625,5.875,5.137,4.375,3.4,0,0
"2018-02-14 14:32:00",1096081,0,20,20.65,20.82,20.97,0,234.8,9.95,9.2,8.45,6.95,6.95,6.2,0.922,7.787,6.687,5.862,5.4,4.762,3.862,0,0
"2018-02-14 14:33:00",1096082,0,20.04,20.64,20.8,21.18,0,230.2,8.45,7.7,7.7,6.95,5.45,4.7,0.827,6.712,5.537,4.575,3.925,3.438,2.725,0,0
"2018-02-14 14:34:00",1096083,0,20.14,20.73,20.82,21.33,0,234.4,11.45,10.7,10.7,9.2,8.45,6.95,1.017,8.49,7.9,7.125,6.1,5.325,4.062,0,0
"2018-02-14 14:35:00",1096084,0,20.09,20.62,20.69,21.44,0,224.6,9.95,9.95,8.45,7.7,6.95,6.2,0.875,7.6,6.887,6.1,5.512,4.85,3.7,0,0
"2018-02-14 14:36:00",1096085,0,20,20.54,20.67,21.4,0,218.9,8.45,8.45,6.95,6.2,5.45,3.95,0.71,7.137,6.437,5.575,4.8,4,3.013,0,0
"2018-02-14 14:37:00",1096086,0,19.95,20.45,20.58,21.41,0,221.6,9.2,7.7,6.95,6.2,6.2,4.7,0.845,6.987,6.025,5.275,4.55,4.038,3.013,0,0
"2018-02-14 14:38:00",1096087,0,20.03,20.51,20.64,21.34,0,235,10.7,9.95,8.45,7.7,6.2,6.2,1.169,6.937,6.25,5.362,4.712,4,3.175,0,0
"2018-02-14 14:39:00",1096088,0,20.03,20.53,20.61,21.34,0,233.7,9.2,8.45,7.7,7.7,6.95,5.45,0.893,7.875,6.937,6.1,5.412,4.687,3.75,0,0
"2018-02-14 14:40:00",1096089,0,20.07,20.54,20.63,21.24,0,228.4,8.45,7.7,6.95,6.2,5.45,4.7,0.989,6.562,5.725,4.887,4.412,3.825,3,0,0
"2018-02-14 14:41:00",1096090,0,20.23,20.67,20.75,21.2,0,223.8,8.45,7.7,6.95,6.95,5.45,4.7,0.959,6.5,5.975,5.25,4.55,3.95,3.05,0,0
"2018-02-14 14:42:00",1096091,0,20.15,20.63,20.68,21.41,0,223.2,9.2,9.2,8.45,7.7,6.95,6.95,1.091,7.925,7.15,6.287,5.525,4.8,3.912,0,0
"2018-02-14 14:43:00",1096092,0,20.09,20.56,20.64,21.58,0,222.9,9.2,8.45,7.7,6.95,6.2,4.7,0.728,7.825,6.775,5.862,5.1,4.387,3.363,0,0
"2018-02-14 14:44:00",1096093,0,19.99,20.53,20.6,21.7,0,215.5,9.2,7.7,6.95,6.95,6.2,5.45,0.909,6.575,5.737,5.112,4.612,4.163,3.238,0,0
"2018-02-14 14:45:00",1096094,0,20.09,20.55,20.62,21.6,0,218.5,9.95,9.95,8.45,8.45,7.7,6.95,1.241,6.925,6.475,5.462,4.675,4.112,3.263,0,0
"2018-02-14 14:46:00",1096095,0,20.21,20.68,20.72,21.42,0,214.5,7.7,7.7,7.7,6.95,5.45,3.95,0.855,6.037,5.687,4.825,4.263,3.675,2.85,0,0
"2018-02-14 14:47:00",1096096,0,20.18,20.71,20.74,21.34,0,227.7,8.45,7.7,6.95,6.95,5.45,4.7,0.811,6.775,6.15,5.337,4.7,4.163,3.238,0,0
"2018-02-14 14:48:00",1096097,0,20.19,20.65,20.77,21.5,0,222.4,6.95,6.2,5.45,5.45,5.45,3.95,0.875,5.225,4.662,4.025,3.687,3.15,2.238,0,0
"2018-02-14 14:49:00",1096098,0,20.35,20.87,20.91,21.44,0,229.6,9.2,9.2,9.2,8.45,7.7,6.2,1.328,6.125,5.587,4.875,4.325,3.787,2.8,0,0
"2018-02-14 14:50:00",1096099,0,20.16,20.75,20.8,21.52,0,229.7,9.2,8.45,8.45,7.7,6.95,5.45,1.04,7.65,6.6,5.487,4.8,4.025,3.125,0,0
"2018-02-14 14:51:00",1096100,-1,19.98,20.57,20.71,21.93,0,227.5,8.45,8.45,6.95,6.95,6.2,4.7,1.054,6.825,6.287,5.075,4.45,3.887,2.963,0,0
"2018-02-14 14:52:00",1096101,-1,20.09,20.65,20.82,21.81,0,226,9.2,7.7,7.7,6.95,5.45,4.7,1.038,6.2,5.412,4.762,4.038,3.3,2.613,0,0
"2018-02-14 14:53:00",1096102,-1,20.01,20.63,20.73,21.56,0,224.8,8.45,8.45,7.7,6.95,6.2,5.45,0.816,7.075,6.312,5.662,5,4.337,3.363,0,0
"2018-02-14 14:54:00",1096103,-1,19.95,20.47,20.59,21.57,0,231.7,8.45,8.45,7.7,6.2,6.2,6.2,0.774,7.45,6.775,5.912,5.312,4.675,3.55,0,0
"2018-02-14 14:55:00",1096104,-1,20,20.44,20.54,21.57,0,224.6,7.7,6.95,6.2,5.45,5.45,3.95,0.94,5.8,5.212,4.212,3.512,2.988,2.4,0,0
"2018-02-14 14:56:00",1096105,-1,20.07,20.52,20.57,21.44,0,227.3,7.7,7.7,6.95,6.2,6.2,4.7,0.993,6.45,6.025,5.312,4.812,4.138,3.038,0,0
"2018-02-14 14:57:00",1096106,-1,20.07,20.51,20.55,21.36,0,232.7,7.7,6.95,6.2,6.2,4.7,3.95,0.635,5.887,5.562,4.975,4.45,3.812,2.938,0,0
"2018-02-14 14:58:00",1096107,-1,20.05,20.42,20.48,21.48,0,228.9,8.45,7.7,6.95,6.2,5.45,4.7,0.804,6.1,5.537,4.6,4.038,3.712,2.825,0,0
"2018-02-14 14:59:00",1096108,-1,19.96,20.37,20.43,21.47,0,227.8,7.7,7.7,6.95,6.2,5.45,3.95,0.786,6.625,5.912,5.187,4.612,3.975,2.925,0,0
"2018-02-14 15:00:00",1096109,-1,20.01,20.35,20.42,21.4,0,225.4,7.7,7.7,6.95,6.2,5.45,4.7,0.677,6.312,6.15,5.362,4.612,3.912,3.05,0,0
"2018-02-14 15:01:00",1096110,-1,20.01,20.36,20.41,21.22,0,226.5,9.2,8.45,7.7,6.2,5.45,4.7,0.751,6.8,6.05,5.35,4.762,4.163,3.2,0,0
"2018-02-14 15:02:00",1096111,-1,20,20.38,20.39,21.28,0,223.4,8.45,8.45,7.7,7.7,6.95,5.45,1.217,6.5,5.912,5.275,4.725,3.95,3.163,0,0
"2018-02-14 15:03:00",1096112,-1,19.98,20.31,20.34,21.39,0,219.7,6.2,6.2,5.45,4.7,3.95,3.2,0.58,5.125,4.612,4.2,3.675,3.175,2.4,0,0
"2018-02-14 15:04:00",1096113,-1,20.05,20.38,20.39,21.25,0,220,7.7,7.7,6.95,6.2,5.45,4.7,0.965,6.412,5.637,4.837,4.2,3.7,2.725,0,0
"2018-02-14 15:05:00",1096114,-1,19.94,20.3,20.32,21.41,0,223.2,6.2,6.2,5.45,5.45,4.7,3.2,0.694,5.362,4.687,3.975,3.513,2.95,2.3,0,0
"2018-02-14 15:06:00",1096115,-1,19.9,20.24,20.26,21.57,0,222.1,8.45,7.7,6.95,6.2,6.2,5.45,0.923,6.812,6.125,5.287,4.637,3.912,3.213,0,0
"2018-02-14 15:07:00",1096116,-1,19.9,20.21,20.22,21.62,0,228.4,6.95,6.95,6.95,6.2,4.7,3.95,0.764,5.25,4.887,4.287,3.812,3.363,2.575,0,0
"2018-02-14 15:08:00",1096117,-1,19.95,20.24,20.25,21.58,0,230.2,6.2,5.45,4.7,4.7,3.95,3.2,0.62,5.162,4.437,3.688,3.175,2.688,2.037,0,0
"2018-02-14 15:09:00",1096118,-1,19.91,20.25,20.23,21.73,0,230.8,6.95,6.2,5.45,5.45,4.7,3.95,0.704,5.75,5.112,4.287,3.812,3.3,2.55,0,0
"2018-02-14 15:10:00",1096119,-1,19.9,20.19,20.18,21.79,0,229.3,6.95,6.95,6.95,6.2,5.45,3.95,0.871,5.787,5.375,4.8,4.187,3.575,2.638,0,0
"2018-02-14 15:11:00",1096120,0,19.85,20.15,20.11,21.97,0,226.9,7.7,7.7,6.2,6.2,6.2,4.7,0.718,6.162,5.537,4.95,4.412,3.85,2.95,0,0
"2018-02-14 15:12:00",1096121,0,19.86,20.14,20.12,22.03,0,229.8,6.2,5.45,4.7,3.95,3.95,2.45,0.588,4.825,4,3.263,2.825,2.413,1.584,0,0
"2018-02-14 15:13:00",1096122,0,19.83,20.15,20.09,22.16,0,236.9,6.95,6.2,4.7,4.7,3.95,3.2,0.64,5.312,4.462,3.725,3.363,2.938,2.138,0,0
"2018-02-14 15:14:00",1096123,0,19.85,20.13,20.08,22.19,0,229.5,6.2,6.2,5.45,5.45,4.7,3.95,0.768,5.25,4.937,4.312,3.725,3.213,2.388,0,0
"2018-02-14 15:15:00",1096124,0,19.89,20.16,20.12,22.02,0,235.3,8.45,7.7,7.7,6.95,6.2,5.45,1.084,6.412,5.387,4.462,3.925,3.387,2.65,0,0
"2018-02-14 15:16:00",1096125,0,19.85,20.14,20.09,22,0,234,7.7,7.7,6.95,6.2,4.7,3.95,0.705,6.412,5.6,4.8,4.237,3.712,2.85,0,0
"2018-02-14 15:17:00",1096126,0,19.89,20.15,20.1,22,0,228.3,6.95,6.2,5.45,5.45,5.45,4.7,0.709,5.55,5.212,4.512,4.062,3.463,2.613,0,0
"2018-02-14 15:18:00",1096127,0,19.92,20.17,20.13,21.88,0,222.2,6.95,6.95,6.2,5.45,4.7,3.95,0.845,5.187,4.525,3.825,3.313,2.913,2.25,0,0
"2018-02-14 15:19:00",1096128,0,19.87,20.16,20.09,21.85,0,217,8.45,7.7,6.95,6.2,5.45,3.95,0.856,6.725,5.95,5.112,4.387,3.737,2.9,0,0
"2018-02-14 15:20:00",1096129,0,19.83,20.1,20.05,21.91,0,227.1,6.95,6.95,5.45,4.7,4.7,3.95,0.668,5.825,5.2,4.263,3.6,3.05,2.438,0,0
"2018-02-14 15:21:00",1096130,0,19.85,20.09,20.05,21.85,0,229.3,6.95,6.2,5.45,4.7,4.7,3.2,0.625,5.425,4.562,3.962,3.5,2.938,2.213,0,0
"2018-02-14 15:22:00",1096131,0,19.83,20.1,20.03,21.79,0,234.8,6.95,6.2,5.45,5.45,3.95,3.2,0.518,5.675,4.4,3.775,3.363,2.888,2.225,0,0
"2018-02-14 15:23:00",1096132,0,19.82,20.08,20.01,21.71,0,232.8,8.45,7.7,6.95,6.2,5.45,4.7,0.772,6.15,5.462,4.862,4.237,3.687,2.813,0,0
"2018-02-14 15:24:00",1096133,0,19.81,20.06,20,21.67,0,228.1,6.2,6.2,5.45,5.45,4.7,3.2,0.825,5.187,4.437,4,3.45,2.763,2.125,0,0
"2018-02-14 15:25:00",1096134,0,19.82,20.07,20,21.61,0,227,6.95,6.2,5.45,4.7,4.7,3.95,0.781,5.275,4.637,3.975,3.425,2.963,2.275,0,0
"2018-02-14 15:26:00",1096135,0,19.8,20.06,20,21.71,0,235.2,7.7,6.2,5.45,5.45,4.7,3.95,0.699,6,4.937,4.337,3.887,3.363,2.538,0,0
"2018-02-14 15:27:00",1096136,0,19.82,20.11,20.03,21.87,0,235.3,7.7,6.2,5.45,5.45,4.7,3.95,0.598,5.8,5.1,4.425,3.987,3.413,2.613,0,0
"2018-02-14 15:28:00",1096137,0,19.85,20.14,20.06,21.91,0,236.1,8.45,6.95,6.2,6.2,5.45,4.7,0.678,6.575,5.837,5.162,4.55,3.962,3.188,0,0
"2018-02-14 15:29:00",1096138,0,19.81,20.13,20.05,22.17,0,238.5,8.45,7.7,6.95,5.45,5.45,3.95,0.672,6.337,5.712,4.9,4.175,3.788,2.85,0,0
"2018-02-14 15:30:00",1096139,0,19.79,20.11,20.06,22.2,0,230.8,6.95,6.2,6.2,5.45,4.7,3.95,0.699,5.737,5,4.35,3.762,3.288,2.463,0,0
"2018-02-14 15:31:00",1096140,0,19.82,20.14,20.09,22.09,0,226.6,5.45,4.7,4.7,4.7,4.7,3.95,0.664,4.55,4.087,3.6,3.3,2.963,2.15,0,0
"2018-02-14 15:32:00",1096141,0,19.87,20.18,20.14,21.92,0,230.3,6.2,6.2,5.45,5.45,3.95,3.2,0.663,5.3,5.025,4.225,3.513,2.863,2.15,0,0
"2018-02-14 15:33:00",1096142,0,19.86,20.15,20.12,21.99,0,226.6,6.95,6.2,6.2,6.2,5.45,4.7,0.825,5.175,4.825,4.25,3.688,2.975,2.263,0,0
"2018-02-14 15:34:00",1096143,0,19.89,20.16,20.13,22,0,225.2,6.95,6.95,6.2,6.2,4.7,3.95,0.777,5.725,5.112,4.487,3.875,3.325,2.488,0,0
"2018-02-14 15:35:00",1096144,0,19.88,20.16,20.12,22.01,0,227.1,7.7,7.7,6.2,5.45,4.7,3.95,0.632,6.312,5.512,4.762,4.163,3.638,2.838,0,0
"2018-02-14 15:36:00",1096145,0,19.85,20.15,20.1,22.02,0,236.1,7.7,7.7,6.2,6.2,5.45,4.7,0.767,6.262,5.55,4.85,4.237,3.775,2.95,0,0
"2018-02-14 15:37:00",1096146,0,19.82,20.1,20.06,21.99,0,235.9,7.7,6.95,6.2,5.45,5.45,4.7,0.727,6,5.525,4.75,4.2,3.65,2.838,0,0
"2018-02-14 15:38:00",1096147,0,19.86,20.13,20.08,21.84,0,230.2,6.95,6.2,5.45,4.7,4.7,3.95,0.741,5.437,4.75,4.212,3.712,3.138,2.413,0,0
"2018-02-14 15:39:00",1096148,0,19.86,20.13,20.07,21.97,0,230.3,9.2,8.45,7.7,6.95,6.95,6.2,1.21,6.45,6.025,5.437,4.825,4.112,3.263,0,0
"2018-02-14 15:40:00",1096149,0,19.83,20.09,20.04,22.38,0,233.8,7.7,6.95,6.2,5.45,4.7,3.95,0.627,5.762,4.812,4.1,3.525,2.925,2.225,0,0
"2018-02-14 15:41:00",1096150,0,19.71,20.03,19.96,22.93,0,240.4,7.7,7.7,6.95,6.2,5.45,4.7,0.718,6.662,6.137,5.325,4.775,4.3,3.288,0,0
"2018-02-14 15:42:00",1096151,0,19.64,19.92,19.87,23.23,0,237.8,6.95,6.2,6.2,4.7,4.7,3.2,0.649,5.825,4.9,4.187,3.625,3.1,2.438,0,0
"2018-02-14 15:43:00",1096152,0,19.61,19.92,19.85,23.23,0,241.6,6.95,6.2,5.45,4.7,3.95,3.95,0.572,5.737,4.825,4.012,3.388,2.863,2.225,0,0
"2018-02-14 15:44:00",1096153,0,19.59,19.87,19.81,23.31,0,236,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.425,3.9,3.4,2.938,2.588,1.963,0,0
"2018-02-14 15:45:00",1096154,0,19.65,19.91,19.84,23.23,0,232.9,6.95,6.2,4.7,3.95,3.95,3.2,0.582,4.875,4.175,3.488,2.9,2.538,1.95,0,0
"2018-02-14 15:46:00",1096155,0,19.69,19.96,19.87,23.07,0,236.8,6.2,4.7,4.7,3.95,3.95,3.2,0.549,4.575,3.7,3.325,2.813,2.363,1.738,0,0
"2018-02-14 15:47:00",1096156,0,19.71,19.98,19.88,23.03,0,233,6.95,6.2,6.2,5.45,5.45,3.95,0.735,5.412,5,4.325,3.775,3.35,2.45,0,0
"2018-02-14 15:48:00",1096157,0,19.71,19.97,19.88,22.89,0,228.1,6.2,6.2,5.45,4.7,3.95,3.2,0.582,4.537,4.125,3.463,3.075,2.613,2.025,0,0
"2018-02-14 15:49:00",1096158,0,19.71,19.97,19.88,22.78,0,229.9,5.45,4.7,4.7,3.95,3.2,3.2,0.633,3.962,3.313,3,2.575,2.125,1.65,0,0
"2018-02-14 15:50:00",1096159,0,19.72,19.98,19.88,22.7,0,233.5,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.337,3.6,3.113,2.738,2.313,1.688,0,0
"2018-02-14 15:51:00",1096160,-1,19.72,19.98,19.88,22.58,0,224.1,5.45,4.7,4.7,3.95,3.95,3.2,0.506,4.562,4.025,3.65,3.2,2.7,1.975,0,0
"2018-02-14 15:52:00",1096161,-1,19.74,19.99,19.88,22.64,0,218.3,5.45,5.45,5.45,4.7,3.95,3.2,0.551,4.725,4.312,3.75,3.425,2.9,2.088,0,0
"2018-02-14 15:53:00",1096162,-1,19.76,20,19.9,22.51,0,213.3,6.2,6.2,5.45,5.45,5.45,3.95,0.825,5,4.687,4.075,3.6,3.138,2.575,0,0
"2018-02-14 15:54:00",1096163,-1,19.73,19.98,19.88,22.31,0,217.7,6.2,6.2,6.2,5.45,5.45,3.95,0.834,5.2,4.6,3.912,3.5,3.038,2.263,0,0
"2018-02-14 15:55:00",1096164,-1,19.71,19.95,19.86,22.39,0,217.9,6.95,6.2,5.45,4.7,3.95,3.95,0.495,5.65,4.937,4.225,3.613,2.988,2.313,0,0
"2018-02-14 15:56:00",1096165,-1,19.71,19.96,19.86,22.47,0,215,7.7,7.7,5.45,4.7,4.7,3.2,0.718,5.45,4.8,4.012,3.5,3.063,2.325,0,0
"2018-02-14 15:57:00",1096166,-1,19.71,19.94,19.85,22.55,0,219.9,7.7,7.7,6.95,6.2,5.45,3.95,0.756,6.3,5.537,4.762,4.138,3.712,2.663,0,0
"2018-02-14 15:58:00",1096167,-1,19.72,19.94,19.85,22.64,0,221.9,6.95,6.2,6.2,5.45,4.7,3.95,0.79,5.937,5.262,4.55,3.95,3.263,2.525,0,0
"2018-02-14 15:59:00",1096168,-1,19.72,19.94,19.85,22.67,0,223,6.2,5.45,4.7,4.7,3.95,3.2,0.533,5.3,4.6,3.95,3.438,3.075,2.35,0,0
"2018-02-14 16:00:00",1096169,-1,19.74,19.97,19.86,22.69,0,221.9,6.2,6.2,5.45,4.7,3.95,3.95,0.726,4.387,4.125,3.525,3.125,2.613,1.925,0,0
"2018-02-14 16:01:00",1096170,-1,19.74,19.98,19.86,22.73,0,222.4,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.175,3.638,3.325,3.1,2.813,2,0,0
"2018-02-14 16:02:00",1096171,-1,19.74,19.99,19.87,22.79,0,211.7,6.2,6.2,5.45,4.7,4.7,3.95,0.937,5.112,4.537,3.737,3.038,2.65,1.938,0,0
"2018-02-14 16:03:00",1096172,-1,19.72,19.94,19.84,22.93,0,221.6,4.7,5.45,4.7,4.7,3.95,3.2,0.648,3.812,3.525,3.088,2.563,2.275,1.7,0,0
"2018-02-14 16:04:00",1096173,-1,19.71,19.95,19.84,22.98,0,223.3,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.988,3.625,3.188,2.675,2.25,1.688,0,0
"2018-02-14 16:05:00",1096174,-1,19.7,19.94,19.83,23.13,0,220.5,5.45,4.7,3.95,3.95,3.2,2.45,0.622,3.925,3.375,2.95,2.563,2.2,1.75,0,0
"2018-02-14 16:06:00",1096175,-1,19.69,19.92,19.81,23.15,0,212.1,4.7,4.7,3.95,3.2,3.2,2.45,0.46,3.788,3.188,2.725,2.4,2.138,1.563,0,0
"2018-02-14 16:07:00",1096176,-1,19.69,19.93,19.81,23.16,0,214.7,5.45,4.7,3.95,3.95,3.2,2.45,0.51,4.075,3.7,3.025,2.625,2.25,1.775,0,0
"2018-02-14 16:08:00",1096177,-1,19.7,19.93,19.82,23.19,0,212.9,5.45,5.45,4.7,4.7,3.95,2.45,0.73,4.55,3.8,3.175,2.763,2.413,1.713,0,0
"2018-02-14 16:09:00",1096178,-1,19.71,19.93,19.83,23.11,0,223.6,6.95,6.2,5.45,4.7,3.95,3.95,0.478,5.525,5,4.237,3.688,3.325,2.45,0,0
"2018-02-14 16:10:00",1096179,-1,19.75,19.95,19.85,22.95,0,221.7,6.2,5.45,5.45,4.7,3.95,3.2,0.495,5.15,4.525,3.987,3.463,2.988,2.225,0,0
"2018-02-14 16:11:00",1096180,0,19.77,19.98,19.86,22.9,0,221.7,6.2,5.45,4.7,3.95,3.95,3.2,0.662,5.037,4.225,3.725,3.225,2.775,2.013,0,0
"2018-02-14 16:12:00",1096181,0,19.78,20,19.88,22.85,0,226.9,6.2,6.2,5.45,4.7,3.95,3.2,0.651,4.512,3.962,3.538,3.163,2.638,1.988,0,0
"2018-02-14 16:13:00",1096182,0,19.81,20.01,19.89,22.56,0,223.3,6.2,6.2,5.45,4.7,4.7,3.2,0.663,5.237,4.687,3.962,3.375,2.863,2.1,0,0
"2018-02-14 16:14:00",1096183,0,19.83,20.01,19.91,22.56,0,225.5,4.7,4.7,4.7,3.95,3.95,2.45,0.528,4.325,3.588,3.25,2.963,2.65,1.95,0,0
"2018-02-14 16:15:00",1096184,0,19.83,20.03,19.91,22.48,0,229,5.45,4.7,3.95,3.2,3.2,2.45,0.519,4.375,3.525,2.963,2.488,2.125,1.406,0,0
"2018-02-14 16:16:00",1096185,0,19.84,20.04,19.92,22.46,0,222.2,6.2,5.45,5.45,4.7,3.95,3.2,0.691,4.712,4.387,3.887,3.35,2.838,2.125,0,0
"2018-02-14 16:17:00",1096186,0,19.84,20.04,19.92,22.5,0,228.2,4.7,4.7,3.95,4.7,3.95,3.2,0.63,3.713,3.325,3,2.625,2.325,1.65,0,0
"2018-02-14 16:18:00",1096187,0,19.82,20.02,19.91,22.63,0,230,4.7,4.7,3.95,3.2,3.2,2.45,0.442,3.888,3.25,2.863,2.538,2.113,1.525,0,0
"2018-02-14 16:19:00",1096188,0,19.76,20,19.87,22.97,0,234.8,6.2,6.2,5.45,3.95,3.95,2.45,0.564,4.45,4.075,3.475,2.888,2.425,1.775,0,0
"2018-02-14 16:20:00",1096189,0,19.72,19.94,19.82,23.2,0,233.9,6.95,6.2,5.45,4.7,4.7,3.95,0.803,5.512,4.637,3.912,3.263,2.775,2.1,0,0
"2018-02-14 16:21:00",1096190,0,19.67,19.89,19.78,23.75,0,233,7.7,6.2,5.45,5.45,4.7,3.95,0.75,5.587,4.912,4.112,3.6,3.2,2.3,0,0
"2018-02-14 16:22:00",1096191,0,19.65,19.86,19.76,23.94,0,230.3,6.2,6.2,5.45,4.7,4.7,3.2,0.728,4.575,4.287,3.937,3.475,2.975,2.263,0,0
"2018-02-14 16:23:00",1096192,0,19.69,19.89,19.77,23.85,0,220.1,4.7,3.95,3.95,3.95,3.2,2.45,0.698,3.725,3.138,2.65,2.3,1.975,1.371,0,0
"2018-02-14 16:24:00",1096193,0,19.67,19.9,19.77,23.85,0,227.6,4.7,3.95,3.95,3.2,2.45,1.7,0.502,3.525,2.763,2.238,1.875,1.6,0.77,0,0
"2018-02-14 16:25:00",1096194,0,19.64,19.86,19.74,24.07,0,234.2,3.95,3.95,3.2,3.2,2.45,2.45,0.537,3.125,2.738,2.288,1.925,1.584,0.969,0,0
"2018-02-14 16:26:00",1096195,0,19.61,19.82,19.7,24.32,0,232.6,3.95,3.2,3.2,3.2,2.45,1.7,0.536,3.213,2.613,2.325,2.037,1.772,1.016,0,0
"2018-02-14 16:27:00",1096196,0,19.58,19.79,19.67,24.6,0,230.6,4.7,4.7,3.95,3.95,3.2,3.2,0.598,3.463,3.113,2.688,2.25,1.863,1.418,0,0
"2018-02-14 16:28:00",1096197,0,19.59,19.78,19.66,24.79,0,226.8,4.7,3.95,3.2,3.2,3.2,2.45,0.456,3.775,3.15,2.825,2.463,2.163,1.55,0,0
"2018-02-14 16:29:00",1096198,0,19.57,19.79,19.65,24.87,0,222.4,4.7,3.95,3.2,3.2,2.45,2.45,0.46,3.438,2.95,2.538,2.2,1.925,1.425,0,0
"2018-02-14 16:30:00",1096199,0,19.57,19.78,19.64,24.89,0,221.4,3.95,3.2,3.2,2.45,2.45,1.7,0.439,2.95,2.7,2.15,1.825,1.475,1.02,0,0
"2018-02-14 16:31:00",1096200,0,19.58,19.77,19.64,25.26,0,223.5,5.45,5.45,4.7,3.95,3.95,3.2,0.784,4.312,3.725,3.05,2.675,2.3,1.696,0,0
"2018-02-14 16:32:00",1096201,0,19.62,19.79,19.67,25.62,0,220.3,5.45,5.45,3.95,3.95,3.2,2.45,0.458,4.462,4.038,3.425,3.075,2.575,1.875,0,0
"2018-02-14 16:33:00",1096202,0,19.62,19.82,19.68,25.51,0,227.1,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.975,3.388,2.813,2.4,1.963,1.413,0,0
"2018-02-14 16:34:00",1096203,0,19.62,19.81,19.67,25.54,0,222,5.45,4.7,3.95,3.2,3.2,3.2,0.539,4.263,3.563,3.175,2.7,2.35,1.8,0,0
"2018-02-14 16:35:00",1096204,0,19.63,19.82,19.68,25.7,0,215.7,5.45,5.45,3.95,3.2,3.2,3.2,0.519,4.325,3.563,2.963,2.438,2.025,1.393,0,0
"2018-02-14 16:36:00",1096205,0,19.63,19.8,19.67,25.74,0,221.1,5.45,4.7,3.95,3.95,3.2,2.45,0.562,4.35,3.713,3,2.475,2.188,1.522,0,0
"2018-02-14 16:37:00",1096206,0,19.62,19.81,19.66,25.81,0,223.1,6.2,5.45,4.7,4.7,3.2,3.2,0.429,4.65,3.737,3.263,2.95,2.6,1.875,0,0
"2018-02-14 16:38:00",1096207,0,19.61,19.81,19.66,25.91,0,225.5,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.125,3.6,3.113,2.7,2.288,1.6,0,0
"2018-02-14 16:39:00",1096208,0,19.61,19.8,19.67,25.98,0,224.8,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.425,3.875,3.45,2.938,2.588,1.9,0,0
"2018-02-14 16:40:00",1096209,0,19.59,19.78,19.66,26.02,0,225,4.7,4.7,3.95,3.95,3.2,2.45,0.555,3.488,3.088,2.763,2.4,2.037,1.597,0,0
"2018-02-14 16:41:00",1096210,0,19.57,19.78,19.66,26.09,0,230.8,4.7,3.95,3.95,3.95,3.2,2.45,0.569,3.6,3.038,2.65,2.338,2.013,1.575,0,0
"2018-02-14 16:42:00",1096211,0,19.56,19.76,19.64,26.18,0,228.8,3.95,3.2,3.2,2.45,2.45,1.7,0.501,2.588,2.388,1.938,1.613,1.318,0.755,0,0
"2018-02-14 16:43:00",1096212,0,19.54,19.75,19.62,26.28,0,231.7,3.95,3.95,3.2,2.45,2.45,1.7,0.419,3.038,2.45,2.1,1.713,1.375,0.888,0,0
"2018-02-14 16:44:00",1096213,0,19.55,19.73,19.61,26.42,0,231.7,4.7,3.95,3.95,3.2,3.2,2.45,0.555,3.962,3.35,2.85,2.463,2.113,1.563,0,0
"2018-02-14 16:45:00",1096214,0,19.54,19.74,19.58,26.39,0,232.7,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.475,2.9,2.35,1.913,1.663,1.13,0,0
"2018-02-14 16:46:00",1096215,0,19.52,19.7,19.55,26.44,0,240,4.7,4.7,3.95,3.95,3.2,3.2,0.676,3.5,3.175,2.738,2.35,2.025,1.518,0,0
"2018-02-14 16:47:00",1096216,0,19.52,19.68,19.55,26.52,0,246.5,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.2,2.95,2.563,2.15,1.8,1.338,0,0
"2018-02-14 16:48:00",1096217,0,19.44,19.67,19.51,26.62,0,250.3,3.95,3.2,3.2,2.45,2.45,1.7,0.56,2.488,2.225,1.838,1.54,1.243,0.784,0,0
"2018-02-14 16:49:00",1096218,0,19.35,19.59,19.43,26.84,0,248.7,2.45,2.45,2.45,1.7,1.7,0.95,0.52,1.9,1.588,1.309,0.998,0.885,0.269,0,0
"2018-02-14 16:50:00",1096219,0,19.28,19.51,19.36,27.13,0,245.9,2.45,2.45,1.7,2.45,1.7,1.7,0.615,1.925,1.588,1.325,1.121,0.828,0.297,0,0
"2018-02-14 16:51:00",1096220,-1,19.24,19.43,19.29,27.21,0,255.4,3.2,3.2,2.45,1.7,1.7,1.7,0.431,2.55,1.788,1.513,1.263,1.074,0.437,0,0
"2018-02-14 16:52:00",1096221,-1,19.21,19.4,19.24,27.41,0,252.8,2.45,2.45,2.45,2.45,1.7,0.95,0.438,2.15,1.85,1.563,1.268,0.993,0.523,0,0
"2018-02-14 16:53:00",1096222,-1,19.2,19.37,19.2,27.47,0,247.7,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.025,1.738,1.488,1.284,1.093,0.475,0,0
"2018-02-14 16:54:00",1096223,-1,19.2,19.35,19.19,27.53,0,247.7,3.95,3.2,3.2,2.45,2.45,1.7,0.623,2.525,2.05,1.597,1.296,1.001,0.528,0,0
"2018-02-14 16:55:00",1096224,-1,19.24,19.41,19.22,27.58,0,237.9,4.7,4.7,3.2,3.2,2.45,1.7,0.47,3.388,2.675,2.213,1.863,1.55,0.969,0,0
"2018-02-14 16:56:00",1096225,-1,19.26,19.43,19.24,27.47,0,237.9,5.45,5.45,4.7,4.7,3.95,3.2,0.595,4.412,4.025,3.388,2.888,2.4,1.825,0,0
"2018-02-14 16:57:00",1096226,-1,19.27,19.45,19.26,27.34,0,233.8,5.45,4.7,3.95,3.95,3.2,2.45,0.573,4.05,3.338,2.825,2.475,2.213,1.647,0,0
"2018-02-14 16:58:00",1096227,-1,19.26,19.44,19.25,26.96,0,243.4,5.45,5.45,4.7,3.2,3.2,2.45,0.584,4.712,3.7,2.95,2.525,2.15,1.413,0,0
"2018-02-14 16:59:00",1096228,-1,19.22,19.39,19.22,26.62,0,253,4.7,3.95,3.95,3.2,2.45,2.45,0.429,3.6,2.888,2.475,2.113,1.813,1.413,0,0
"2018-02-14 17:00:00",1096229,-1,19.18,19.35,19.18,26.53,0,254.4,4.7,3.95,3.95,3.2,2.45,2.45,0.375,3.65,3.213,2.725,2.263,1.938,1.463,0,0
"2018-02-14 17:01:00",1096230,-1,19.14,19.33,19.15,26.33,0,251.7,4.7,4.7,3.95,3.95,3.2,2.45,0.514,3.838,3.688,3.288,2.688,2.288,1.675,0,0
"2018-02-14 17:02:00",1096231,-1,19.11,19.29,19.12,25.95,0,248.4,6.2,5.45,4.7,3.95,3.95,3.95,0.591,4.725,3.862,3.263,2.8,2.263,1.763,0,0
"2018-02-14 17:03:00",1096232,-1,19.11,19.26,19.1,25.63,0,249,6.2,6.2,4.7,4.7,3.95,3.2,0.648,4.812,4.375,3.837,3.313,2.875,2.338,0,0
"2018-02-14 17:04:00",1096233,-1,19.1,19.27,19.09,25.51,0,252.7,5.45,4.7,3.95,3.2,3.2,3.2,0.572,4.362,3.588,2.85,2.388,2.1,1.613,0,0
"2018-02-14 17:05:00",1096234,-1,19.06,19.23,19.05,25.47,0,254,5.45,5.45,4.7,4.7,3.95,3.2,0.667,4.25,3.875,3.25,2.788,2.375,1.9,0,0
"2018-02-14 17:06:00",1096235,-1,19.04,19.2,19.03,25.51,0,249.9,5.45,4.7,4.7,3.95,3.2,3.2,0.495,4.337,3.85,3.15,2.738,2.238,1.725,0,0
"2018-02-14 17:07:00",1096236,-1,19.02,19.19,19,25.56,0,248.1,5.45,4.7,3.95,3.95,3.2,2.45,0.754,3.937,3.225,2.813,2.475,2.013,1.542,0,0
"2018-02-14 17:08:00",1096237,-1,18.99,19.15,18.96,25.64,0,243.4,4.7,4.7,3.95,3.95,3.2,2.45,0.519,3.875,3.388,2.85,2.513,2.125,1.453,0,0
"2018-02-14 17:09:00",1096238,-1,18.97,19.13,18.94,25.66,0,245.7,4.7,3.95,3.95,3.2,2.45,2.45,0.532,3.65,2.963,2.538,2.188,1.863,1.399,0,0
"2018-02-14 17:10:00",1096239,-1,18.94,19.09,18.89,25.76,0,240.9,5.45,3.95,3.2,3.2,2.45,1.7,0.477,3.388,2.85,2.125,1.738,1.256,0.708,0,0
"2018-02-14 17:11:00",1096240,0,18.98,19.11,18.9,26.39,0,239.6,6.2,5.45,5.45,4.7,3.95,3.2,0.672,4.95,4.163,3.463,3.038,2.538,1.8,0,0
"2018-02-14 17:12:00",1096241,0,19.05,19.15,18.97,26.6,0,243.9,6.2,5.45,5.45,4.7,3.95,3.2,0.617,4.787,4.375,3.875,3.363,2.975,2.25,0,0
"2018-02-14 17:13:00",1096242,0,19.03,19.19,18.99,26.68,0,246.7,5.45,5.45,4.7,4.7,3.95,3.2,0.601,4.163,3.8,3.325,2.863,2.513,1.913,0,0
"2018-02-14 17:14:00",1096243,0,19,19.17,18.97,26.62,0,252.8,5.45,5.45,4.7,4.7,3.95,3.2,0.642,4.562,3.588,3,2.613,2.175,1.684,0,0
"2018-02-14 17:15:00",1096244,0,18.94,19.1,18.93,26.37,0,257.9,4.7,4.7,3.95,3.95,3.2,2.45,0.554,4.175,3.688,3.113,2.65,2.275,1.763,0,0
"2018-02-14 17:16:00",1096245,0,18.86,19.05,18.86,26.16,0,257.4,4.7,3.95,3.2,3.2,2.45,1.7,0.439,3.438,2.763,2.088,1.775,1.475,1.001,0,0
"2018-02-14 17:17:00",1096246,0,18.82,18.97,18.79,26.18,0,252.6,4.7,3.95,3.2,3.2,3.2,1.7,0.484,3.525,2.775,2.313,2.013,1.688,1.181,0,0
"2018-02-14 17:18:00",1096247,0,18.77,18.92,18.75,26.12,0,253.6,4.7,3.95,3.95,3.2,2.45,2.45,0.491,3.388,2.875,2.313,1.838,1.5,1.156,0,0
"2018-02-14 17:19:00",1096248,0,18.75,18.92,18.73,25.95,0,250.1,3.95,3.95,3.2,3.2,3.2,2.45,0.533,3.263,2.963,2.563,2.138,1.825,1.309,0,0
"2018-02-14 17:20:00",1096249,0,18.73,18.9,18.71,25.87,0,249.3,3.95,3.2,3.2,3.2,2.45,2.45,0.464,3,2.538,2.2,2,1.713,1.293,0,0
"2018-02-14 17:21:00",1096250,0,18.71,18.85,18.66,25.89,0,254.7,3.95,3.2,2.45,2.45,2.45,1.7,0.454,2.813,2.35,1.813,1.463,1.243,0.693,0,0
"2018-02-14 17:22:00",1096251,0,18.68,18.81,18.61,25.95,0,256,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.863,2.325,1.938,1.588,1.338,0.964,0,0
"2018-02-14 17:23:00",1096252,0,18.67,18.81,18.59,25.93,0,255,3.95,3.2,3.2,3.2,1.7,1.7,0.372,2.775,2.125,1.75,1.45,1.275,0.853,0,0
"2018-02-14 17:24:00",1096253,0,18.64,18.76,18.55,25.93,0,253.1,3.95,2.45,2.45,1.7,1.7,0.95,0.447,2.675,1.9,1.413,1.127,0.867,0.253,0,0
"2018-02-14 17:25:00",1096254,0,18.62,18.74,18.5,26.01,0,249.7,3.2,3.2,2.45,2.45,1.7,0.95,0.349,2.713,2.138,1.688,1.325,1.056,0.348,0,0
"2018-02-14 17:26:00",1096255,0,18.61,18.72,18.48,26.01,0,250.6,3.2,3.2,2.45,2.45,2.45,1.7,0.483,2.8,2.288,1.85,1.513,1.24,0.793,0,0
"2018-02-14 17:27:00",1096256,0,18.61,18.71,18.46,25.99,0,251.3,3.2,2.45,2.45,2.45,1.7,1.7,0.444,2.788,2.163,1.8,1.388,1.099,0.497,0,0
"2018-02-14 17:28:00",1096257,0,18.56,18.68,18.42,26.02,0,252.2,3.2,2.45,2.45,2.45,1.7,1.7,0.518,2.688,2.1,1.638,1.447,1.142,0.604,0,0
"2018-02-14 17:29:00",1096258,0,18.53,18.63,18.38,26.05,0,256.7,3.2,3.2,2.45,2.45,1.7,1.7,0.459,2.725,2.075,1.663,1.234,0.823,0.203,0,0
"2018-02-14 17:30:00",1096259,0,18.52,18.61,18.35,26.09,0,266.8,3.2,2.45,2.45,1.7,1.7,0.95,0.503,2.613,1.738,1.338,1.021,0.715,0.348,0,0
"2018-02-14 17:31:00",1096260,0,18.47,18.58,18.32,26.13,0,272.7,3.2,3.2,2.45,2.45,2.45,1.7,0.527,2.55,2.063,1.613,1.283,1.118,0.613,0,0
"2018-02-14 17:32:00",1096261,0,18.4,18.53,18.28,26.17,0,274.4,3.95,3.2,2.45,2.45,2.45,1.7,0.451,2.788,2.313,1.975,1.613,1.284,0.957,0,0
"2018-02-14 17:33:00",1096262,0,18.36,18.5,18.24,26.37,0,275.3,3.2,3.2,2.45,2.45,1.7,1.7,0.501,2.85,2.4,1.925,1.488,1.171,0.689,0,0
"2018-02-14 17:34:00",1096263,0,18.33,18.44,18.2,26.47,0,277.4,3.2,3.2,2.45,2.45,1.7,1.7,0.595,2.313,1.788,1.397,1.077,0.831,0.335,0,0
"2018-02-14 17:35:00",1096264,0,18.32,18.43,18.18,26.64,0,272.4,3.2,3.2,2.45,1.7,1.7,1.7,0.427,2.375,1.838,1.425,1.177,1.021,0.472,0,0
"2018-02-14 17:36:00",1096265,0,18.29,18.4,18.14,26.71,0,274.9,3.2,2.45,1.7,1.7,1.7,1.7,0.389,2.188,1.738,1.375,1.027,0.817,0.234,0,0
"2018-02-14 17:37:00",1096266,0,18.26,18.39,18.11,26.84,0,275.2,3.2,2.45,2.45,1.7,1.7,1.7,0.415,2.35,1.825,1.425,1.193,1.049,0.582,0,0
"2018-02-14 17:38:00",1096267,0,18.22,18.33,18.07,26.92,0,272.7,3.2,2.45,1.7,1.7,1.7,1.7,0.455,2.525,1.763,1.263,1.053,0.722,0.234,0,0
"2018-02-14 17:39:00",1096268,0,18.18,18.27,18.01,27.19,0,270.8,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.3,1.6,1.188,0.921,0.677,0.142,0,0
"2018-02-14 17:40:00",1096269,0,18.15,18.24,17.97,27.57,0,276.4,3.2,2.45,1.7,1.7,1.7,1.7,0.571,2.275,1.525,1.231,0.866,0.553,0.215,0,0
"2018-02-14 17:41:00",1096270,0,18.11,18.19,17.92,27.66,0,278.7,2.45,1.7,1.7,1.7,1.7,0.95,0.393,2.175,1.475,0.923,0.424,0.171,0.016,0,0
"2018-02-14 17:42:00",1096271,0,18.1,18.16,17.89,27.89,0,281.2,2.45,2.45,1.7,1.7,0.95,0,0.475,2.037,1.475,1.068,0.643,0.459,0,0,0
"2018-02-14 17:43:00",1096272,0,18.07,18.13,17.86,27.97,0,287.9,2.45,1.7,1.7,0.95,0,0,0,1.688,1.288,0.737,0.127,0,0,0,0
"2018-02-14 17:44:00",1096273,0,18.02,18.09,17.82,28.05,0,292.2,2.45,1.7,1.7,0.95,0.95,0,0.171,1.713,1.2,0.756,0.285,0.032,0,0,0
"2018-02-14 17:45:00",1096274,0,17.98,18.04,17.77,28.21,0,292.5,2.45,1.7,1.7,0.95,0.95,0,0.171,1.925,1.338,0.826,0.285,0.032,0,0,0
"2018-02-14 17:46:00",1096275,0,17.94,17.99,17.71,28.41,0,291.2,2.45,1.7,1.7,0.95,0,0,0,1.838,1.238,0.832,0.079,0,0,0,0
"2018-02-14 17:47:00",1096276,0,17.91,17.95,17.66,28.61,0,288.4,2.45,1.7,0.95,0,0,0,0,1.625,1.059,0.317,0,0,0,0,0
"2018-02-14 17:48:00",1096277,0,17.87,17.91,17.62,28.62,0,285.6,1.7,0.95,0,0,0,0,0,1.325,0.301,0,0,0,0,0,0
"2018-02-14 17:49:00",1096278,0,17.83,17.87,17.56,28.72,0,281.5,1.7,0.95,0,0,0,0,0,1.263,0.19,0,0,0,0,0,0
"2018-02-14 17:50:00",1096279,0,17.8,17.84,17.52,29.04,0,287.1,1.7,0.95,0,0,0,0,0,1.263,0.633,0,0,0,0,0,0
"2018-02-14 17:51:00",1096280,-1,17.78,17.83,17.5,29.2,0,290,1.7,0.95,0.95,0,0,0,0,1.325,0.712,0.063,0,0,0,0,0
"2018-02-14 17:52:00",1096281,-1,17.75,17.82,17.47,29.33,0,284.4,2.45,1.7,0.95,0,0,0,0,1.488,0.953,0.427,0,0,0,0,0
"2018-02-14 17:53:00",1096282,-1,17.74,17.79,17.44,29.38,0,283.6,1.7,1.7,1.7,0,0,0,0,1.638,1.163,0.868,0,0,0,0,0
"2018-02-14 17:54:00",1096283,-1,17.73,17.75,17.39,29.45,0,286.4,1.7,1.7,0.95,0,0,0,0,1.625,0.984,0.396,0,0,0,0,0
"2018-02-14 17:55:00",1096284,-1,17.71,17.74,17.35,29.52,0,291.6,1.7,1.7,0,0,0,0,0,1.45,0.927,0,0,0,0,0,0
"2018-02-14 17:56:00",1096285,-1,17.7,17.71,17.3,29.69,0,295.7,1.7,1.7,0.95,0,0,0,0,1.575,0.94,0.142,0,0,0,0,0
"2018-02-14 17:57:00",1096286,-1,17.7,17.67,17.26,29.85,0,296.1,1.7,1.7,0.95,0,0,0,0,1.663,1.113,0.412,0,0,0,0,0
"2018-02-14 17:58:00",1096287,-1,17.69,17.65,17.2,29.98,0,300.3,1.7,1.7,0.95,0,0,0,0,1.638,1.2,0.776,0,0,0,0,0
"2018-02-14 17:59:00",1096288,-1,17.68,17.61,17.13,30.11,0,304.5,2.45,1.7,0.95,0,0,0,0,1.663,1.188,0.712,0,0,0,0,0
"2018-02-14 18:00:00",1096289,-1,17.66,17.6,17.09,30.2,0,305.1,1.7,1.7,0.95,0,0,0,0,1.5,1.1,0.459,0,0,0,0,0
"2018-02-14 18:01:00",1096290,-1,17.65,17.59,17.06,30.36,0,302.5,2.45,1.7,1.7,0.95,0,0,0,1.613,1.197,0.567,0.063,0,0,0,0
"2018-02-14 18:02:00",1096291,-1,17.63,17.6,17.07,30.45,0,301,2.45,1.7,1.7,0.95,0,0,0,1.525,1.225,0.63,0.063,0,0,0,0
"2018-02-14 18:03:00",1096292,-1,17.6,17.6,17.06,30.32,0,304.3,1.7,1.7,0.95,0,0,0,0,1.4,0.917,0.095,0,0,0,0,0
"2018-02-14 18:04:00",1096293,-1,17.57,17.56,17.03,30.37,0,305.3,1.7,1.7,0,0,0,0,0,1.363,0.757,0,0,0,0,0,0
"2018-02-14 18:05:00",1096294,-1,17.55,17.53,17.01,30.58,0,304.4,1.7,0.95,0,0,0,0,0,1.209,0.459,0,0,0,0,0,0
"2018-02-14 18:06:00",1096295,-1,17.53,17.52,16.99,30.53,0,297.7,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-02-14 18:07:00",1096296,-1,17.48,17.48,16.96,30.52,0,289,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-02-14 18:08:00",1096297,-1,17.44,17.45,16.94,30.75,0,276.3,1.7,0.95,0,0,0,0,0,0.933,0.048,0,0,0,0,0,0
"2018-02-14 18:09:00",1096298,-1,17.4,17.42,16.91,30.73,0,280.9,1.7,0.95,0,0,0,0,0,1.027,0.079,0,0,0,0,0,0
"2018-02-14 18:10:00",1096299,-1,17.39,17.4,16.87,30.79,0,292.7,1.7,0,0,0,0,0,0,0.785,0,0,0,0,0,0,0
"2018-02-14 18:11:00",1096300,0,17.36,17.37,16.84,31.07,0,286.3,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-14 18:12:00",1096301,0,17.34,17.36,16.83,31.12,0,278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 18:13:00",1096302,0,17.31,17.34,16.85,31.02,0,278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 18:14:00",1096303,0,17.28,17.32,16.86,31.1,0,260.1,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-14 18:15:00",1096304,0,17.27,17.3,16.86,31.24,0,255.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 18:16:00",1096305,0,17.26,17.3,16.84,31.4,0,256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 18:17:00",1096306,0,17.27,17.3,16.81,31.47,0,256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 18:18:00",1096307,0,17.28,17.3,16.81,31.48,0,250.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 18:19:00",1096308,0,17.28,17.3,16.8,31.32,0,236.2,0.95,0.95,0.95,0,0,0,0,0.095,0.507,0.348,0,0,0,0,0
"2018-02-14 18:20:00",1096309,0,17.28,17.32,16.78,31.25,0,233.3,1.7,0.95,0.95,0,0,0,0,1.175,0.807,0.649,0,0,0,0,0
"2018-02-14 18:21:00",1096310,0,17.3,17.33,16.8,31.28,0,238.8,1.7,0.95,0.95,0,0,0,0,1.031,0.523,0.032,0,0,0,0,0
"2018-02-14 18:22:00",1096311,0,17.31,17.35,16.8,31.32,0,235.8,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-02-14 18:23:00",1096312,0,17.31,17.34,16.8,31.35,0,233.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-14 18:24:00",1096313,0,17.31,17.35,16.83,31.39,0,224.4,0.95,0.95,0.95,0,0,0,0,0.412,0.063,0.079,0,0,0,0,0
"2018-02-14 18:25:00",1096314,0,17.34,17.34,16.85,31.34,0,216.7,1.7,0.95,0.95,0,0,0,0,0.867,0.602,0.38,0,0,0,0,0
"2018-02-14 18:26:00",1096315,0,17.4,17.35,16.85,31.45,0,228.9,1.7,0.95,0,0,0,0,0,1.225,0.697,0,0,0,0,0,0
"2018-02-14 18:27:00",1096316,0,17.44,17.36,16.82,31.54,0,235.8,1.7,0.95,0,0,0,0,0,0.715,0.063,0,0,0,0,0,0
"2018-02-14 18:28:00",1096317,0,17.44,17.38,16.78,31.45,0,238.9,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-14 18:29:00",1096318,0,17.44,17.39,16.72,31.44,0,239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 18:30:00",1096319,0,17.45,17.37,16.66,31.56,0,243.9,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-02-14 18:31:00",1096320,0,17.46,17.37,16.62,31.63,0,246.8,1.7,0.95,0,0,0,0,0,0.999,0.491,0,0,0,0,0,0
"2018-02-14 18:32:00",1096321,0,17.45,17.37,16.61,31.66,0,246.8,1.7,0.95,0,0,0,0,0,1.238,0.903,0,0,0,0,0,0
"2018-02-14 18:33:00",1096322,0,17.44,17.38,16.61,31.68,0,250.4,1.7,0.95,0,0,0,0,0,1.097,0.586,0,0,0,0,0,0
"2018-02-14 18:34:00",1096323,0,17.43,17.39,16.59,31.73,0,251.3,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-14 18:35:00",1096324,0,17.42,17.36,16.56,31.75,0,251.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 18:36:00",1096325,0,17.4,17.35,16.52,31.8,0,251.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-14 18:37:00",1096326,0,17.4,17.35,16.51,31.88,0,250.2,0.95,0.95,0,0,0,0,0,0.332,0.142,0,0,0,0,0,0
"2018-02-14 18:38:00",1096327,0,17.43,17.36,16.53,32.04,0,246.9,1.7,1.7,0.95,0,0,0,0,1.087,0.921,0.174,0,0,0,0,0
"2018-02-14 18:39:00",1096328,0,17.49,17.41,16.58,32.07,0,252.2,1.7,1.7,0.95,0,0,0,0,1.375,1.163,0.807,0,0,0,0,0
"2018-02-14 18:40:00",1096329,0,17.56,17.48,16.68,31.99,0,261.3,1.7,1.7,1.7,0,0,0,0,1.488,1.138,0.804,0,0,0,0,0
"2018-02-14 18:41:00",1096330,0,17.59,17.53,16.74,31.83,0,254,1.7,1.7,0.95,0,0,0,0,1.175,0.864,0.269,0,0,0,0,0
"2018-02-14 18:42:00",1096331,0,17.57,17.51,16.73,31.84,0,257.7,1.7,0.95,0,0,0,0,0,1.068,0.633,0,0,0,0,0,0
"2018-02-14 18:43:00",1096332,0,17.57,17.49,16.72,31.91,0,267.8,1.7,1.7,0.95,0,0,0,0,1.363,1.022,0.016,0,0,0,0,0
"2018-02-14 18:44:00",1096333,0,17.58,17.49,16.71,31.66,0,261.4,1.7,1.7,0.95,0,0,0,0,1.488,1.15,0.412,0,0,0,0,0
"2018-02-14 18:45:00",1096334,0,17.55,17.44,16.68,31.71,0,251.7,1.7,1.7,0.95,0,0,0,0,1.325,1.125,0.697,0,0,0,0,0
"2018-02-14 18:46:00",1096335,0,17.53,17.39,16.65,32.05,0,244.7,1.7,1.7,0.95,0,0,0,0,1.175,0.883,0.507,0,0,0,0,0
"2018-02-14 18:47:00",1096336,0,17.5,17.38,16.65,32.19,0,244.5,1.7,0.95,0,0,0,0,0,0.773,0.158,0,0,0,0,0,0
"2018-02-14 18:48:00",1096337,0,17.48,17.36,16.63,32.2,0,243.1,1.7,0.95,0,0,0,0,0,0.893,0.523,0,0,0,0,0,0
"2018-02-14 18:49:00",1096338,0,17.45,17.33,16.59,32.22,0,234.5,1.7,0.95,0,0,0,0,0,0.931,0.712,0,0,0,0,0,0
"2018-02-14 18:50:00",1096339,0,17.42,17.32,16.56,32.26,0,231.9,0.95,0.95,0,0,0,0,0,0.823,0.523,0,0,0,0,0,0
"2018-02-14 18:51:00",1096340,-1,17.42,17.3,16.5,32.44,0,229.6,0.95,0.95,0,0,0,0,0,0.427,0.079,0,0,0,0,0,0
"2018-02-14 18:52:00",1096341,-1,17.41,17.28,16.46,32.48,0,226,0.95,0.95,0.95,0,0,0,0,0.427,0.396,0.032,0,0,0,0,0
"2018-02-14 18:53:00",1096342,-1,17.4,17.29,16.45,32.65,0,211.9,0.95,0.95,0.95,0,0,0,0,0.142,0.649,0.475,0,0,0,0,0
"2018-02-14 18:54:00",1096343,-1,17.38,17.3,16.45,32.63,0,207.6,0.95,0.95,0.95,0,0,0,0,0.016,0.586,0.57,0,0,0,0,0
"2018-02-14 18:55:00",1096344,-1,17.36,17.3,16.34,32.58,0,194.2,0.95,0.95,0.95,0.95,0,0,0,0.602,0.76,0.903,0.048,0,0,0,0
"2018-02-14 18:56:00",1096345,-1,17.35,17.31,16.15,32.69,0,190.1,0.95,0.95,0.95,0,0,0,0,0.697,0.744,0.823,0,0,0,0,0
"2018-02-14 18:57:00",1096346,-1,17.35,17.34,16,32.64,0,190.1,0.95,0.95,0.95,0,0,0,0,0.222,0.301,0.744,0,0,0,0,0
"2018-02-14 18:58:00",1096347,-1,17.33,17.28,15.83,32.38,0,190.1,0,0.95,0.95,0,0,0,0,0,0.142,0.712,0,0,0,0,0
"2018-02-14 18:59:00",1096348,-1,17.32,17.2,15.76,32.87,0,190.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-14 19:00:00",1096349,-1,17.31,17.19,15.68,33,0,193.3,0.95,0.95,0,0,0,0,0,0.586,0.38,0,0,0,0,0,0
"2018-02-14 19:01:00",1096350,-1,17.31,17.19,15.64,32.98,0,198.5,0.95,0.95,0,0,0,0,0,0.76,0.665,0,0,0,0,0,0
"2018-02-14 19:02:00",1096351,-1,17.3,17.21,15.62,32.94,0,211.6,1.7,0.95,0,0,0,0,0,0.88,0.728,0,0,0,0,0,0
"2018-02-14 19:03:00",1096352,-1,17.32,17.24,15.7,32.83,0,221.5,1.7,1.7,0,0,0,0,0,1.062,0.962,0,0,0,0,0,0
"2018-02-14 19:04:00",1096353,-1,17.32,17.21,15.73,32.36,0,221.5,1.7,1.7,0.95,0,0,0,0,0.947,0.899,0.016,0,0,0,0,0
"2018-02-14 19:05:00",1096354,-1,17.3,17.13,15.74,32.67,0,221.5,0.95,0.95,0,0,0,0,0,0.665,0.443,0,0,0,0,0,0
"2018-02-14 19:06:00",1096355,-1,17.28,17.07,15.72,32.86,0,222.3,0.95,0.95,0,0,0,0,0,0.76,0.317,0,0,0,0,0,0
"2018-02-14 19:07:00",1096356,-1,17.27,17.05,15.69,32.97,0,226.5,1.7,0.95,0,0,0,0,0,0.959,0.728,0,0,0,0,0,0
"2018-02-14 19:08:00",1096357,-1,17.24,17.01,15.65,32.91,0,228,0.95,0.95,0,0,0,0,0,0.887,0.618,0,0,0,0,0,0
"2018-02-14 19:09:00",1096358,-1,17.2,16.88,15.58,32.57,0,228.2,1.7,0.95,0,0,0,0,0,0.947,0.396,0,0,0,0,0,0
"2018-02-14 19:10:00",1096359,-1,17.14,16.7,15.5,32.14,0,228.2,1.7,0.95,0,0,0,0,0,0.933,0.665,0,0,0,0,0,0
"2018-02-14 19:11:00",1096360,0,17.11,16.52,15.42,33.06,0,228.2,1.7,0.95,0,0,0,0,0,1.15,0.76,0,0,0,0,0,0
"2018-02-14 19:12:00",1096361,0,17.09,16.51,15.34,33.46,0,228.2,1.7,0.95,0,0,0,0,0,1.113,0.823,0,0,0,0,0,0
"2018-02-14 19:13:00",1096362,0,17.05,16.51,15.3,33.43,0,228.2,1.7,0.95,0,0,0,0,0,0.959,0.602,0,0,0,0,0,0
"2018-02-14 19:14:00",1096363,0,17.05,16.49,15.25,33.32,0,228.6,1.7,1.7,0.95,0,0,0,0,1.238,0.868,0.079,0,0,0,0,0
"2018-02-14 19:15:00",1096364,0,17.03,16.43,15.22,33.02,0,230.6,1.7,1.7,0.95,0,0,0,0,1.438,1.113,0.744,0,0,0,0,0
"2018-02-14 19:16:00",1096365,0,17.03,16.37,15.22,33.46,0,232.6,1.7,1.7,0.95,0,0,0,0,1.413,1.138,0.712,0,0,0,0,0
"2018-02-14 19:17:00",1096366,0,17.05,16.41,15.22,33.49,0,234.4,1.7,1.7,0.95,0,0,0,0,1.475,1.15,0.665,0,0,0,0,0
"2018-02-14 19:18:00",1096367,0,17.05,16.42,15.16,33.29,0,238.9,1.7,1.7,0.95,0,0,0,0,1.6,1.2,0.665,0,0,0,0,0
"2018-02-14 19:19:00",1096368,0,17.04,16.41,15.08,33.33,0,242.3,2.45,1.7,1.7,0,0,0,0,1.688,1.263,0.788,0,0,0,0,0
"2018-02-14 19:20:00",1096369,0,17.02,16.45,15.02,33.57,0,247,2.45,1.7,1.7,0.95,0,0,0,1.888,1.425,1.138,0.523,0,0,0,0
"2018-02-14 19:21:00",1096370,0,17.01,16.5,15.01,33.53,0,252.7,2.45,2.45,1.7,1.7,0.95,0,0.38,2.15,1.663,1.4,0.947,0.19,0,0,0
"2018-02-14 19:22:00",1096371,0,17.01,16.57,14.99,33.36,0,254.3,2.45,2.45,1.7,1.7,0.95,0,0.453,2.325,1.9,1.488,0.972,0.332,0,0,0
"2018-02-14 19:23:00",1096372,0,17.01,16.58,14.88,33.16,0,254.4,2.45,2.45,1.7,1.7,0.95,0,0.391,2.388,1.975,1.425,0.912,0.206,0,0,0
"2018-02-14 19:24:00",1096373,0,16.97,16.57,14.78,33.16,0,256.3,3.2,2.45,1.7,1.7,0.95,0,0.428,2.413,2.088,1.375,0.852,0.269,0,0,0
"2018-02-14 19:25:00",1096374,0,16.86,16.45,14.69,32.67,0,254,3.2,2.45,1.7,1.7,1.7,0,0.497,2.65,2.3,1.475,1.009,0.472,0,0,0
"2018-02-14 19:26:00",1096375,0,16.76,16.16,14.6,32.92,0,256,3.2,3.2,2.45,1.7,1.7,0.95,0.359,2.9,2.413,1.65,1.175,0.848,0.127,0,0
"2018-02-14 19:27:00",1096376,0,16.66,15.98,14.57,33.22,0,261.2,3.2,3.2,1.7,1.7,1.7,0.95,0.49,2.838,2.363,1.488,1.053,0.643,0.079,0,0
"2018-02-14 19:28:00",1096377,0,16.64,15.72,14.55,32.75,0,262.7,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.475,2.225,1.413,0.968,0.456,0.079,0,0
"2018-02-14 19:29:00",1096378,0,16.77,15.42,14.53,33.19,0,258.5,3.95,2.45,1.7,1.7,0.95,0,0.453,3.413,2.163,1.3,0.797,0.332,0,0,0
"2018-02-14 19:30:00",1096379,0,16.71,15.27,14.51,33.61,0,256.1,3.95,3.2,1.7,1.7,1.7,0.95,0.492,3.313,2.125,1.25,0.842,0.408,0.127,0,0
"2018-02-14 19:31:00",1096380,0,16.61,15.21,14.53,33.75,0,259.2,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.413,2.063,1.338,0.898,0.618,0.111,0,0
"2018-02-14 19:32:00",1096381,0,16.37,15.16,14.56,33.88,0,260.7,3.95,3.2,2.45,1.7,0.95,0.95,0.448,3.288,2.075,1.363,0.958,0.633,0.048,0,0
"2018-02-14 19:33:00",1096382,0,16.07,15.15,14.6,33.83,0,259.8,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.388,2.163,1.563,1.3,1.053,0.392,0,0
"2018-02-14 19:34:00",1096383,0,15.78,15.11,14.64,33.79,0,257.8,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.338,2.35,1.725,1.275,0.968,0.348,0,0
"2018-02-14 19:35:00",1096384,0,15.59,15.03,14.62,33.86,0,257.6,3.95,2.45,2.45,1.7,1.7,0.95,0.404,3.288,2.2,1.65,1.25,0.886,0.158,0,0
"2018-02-14 19:36:00",1096385,0,15.5,15,14.6,33.88,0,259.3,3.95,2.45,1.7,1.7,1.7,0.95,0.495,3.05,1.925,1.263,0.819,0.519,0.095,0,0
"2018-02-14 19:37:00",1096386,0,15.53,14.97,14.59,34.18,0,263,3.2,2.45,1.7,0.95,0.95,0,0.453,2.763,1.6,1.062,0.538,0.332,0,0,0
"2018-02-14 19:38:00",1096387,0,15.55,15,14.61,34.34,0,260.9,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.688,1.65,1.288,0.958,0.503,0.095,0,0
"2018-02-14 19:39:00",1096388,0,15.54,15.07,14.67,34.37,0,255.7,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.575,1.788,1.263,1.002,0.665,0.063,0,0
"2018-02-14 19:40:00",1096389,0,15.55,15.11,14.69,34.54,0,257,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.575,1.788,1.288,0.819,0.377,0.095,0,0
"2018-02-14 19:41:00",1096390,0,15.56,15.16,14.76,34.58,0,254,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.55,1.65,1.263,1.037,0.757,0.095,0,0
"2018-02-14 19:42:00",1096391,0,15.53,15.16,14.79,34.64,0,251.3,3.2,2.45,1.7,1.7,0.95,0,0.411,2.463,1.638,1.143,0.706,0.237,0,0,0
"2018-02-14 19:43:00",1096392,0,15.54,15.16,14.78,34.74,0,254.1,3.2,2.45,1.7,1.7,1.7,0,0.316,2.363,1.538,0.933,0.373,0.092,0,0,0
"2018-02-14 19:44:00",1096393,0,15.59,15.18,14.78,35.02,0,256.5,3.2,2.45,1.7,0.95,0.95,0,0.442,2.413,1.513,0.929,0.523,0.301,0,0,0
"2018-02-14 19:45:00",1096394,0,15.61,15.21,14.82,35.07,0,254.2,3.95,2.45,1.7,1.7,0.95,0,0.453,2.5,1.663,1.25,0.835,0.332,0,0,0
"2018-02-14 19:46:00",1096395,0,15.64,15.26,14.87,35.41,0,253.9,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.463,1.763,1.225,0.87,0.567,0.032,0,0
"2018-02-14 19:47:00",1096396,0,15.61,15.31,14.88,35.31,0,249.6,3.2,2.45,1.7,1.7,0.95,0,0.428,2.338,1.663,1.147,0.535,0.269,0,0,0
"2018-02-14 19:48:00",1096397,0,15.64,15.31,14.89,35.33,0,248.6,3.2,2.45,1.7,0.95,0.95,0,0.207,2.225,1.5,1.072,0.523,0.048,0,0,0
"2018-02-14 19:49:00",1096398,0,15.66,15.32,14.91,35.42,0,243,2.45,1.7,1.7,0.95,0,0,0,2.075,1.388,0.962,0.348,0,0,0,0
"2018-02-14 19:50:00",1096399,0,15.64,15.33,14.93,35.53,0,239.3,3.2,2.45,1.7,1.7,0.95,0,0.468,2.313,1.563,1.225,0.917,0.554,0,0,0
"2018-02-14 19:51:00",1096400,-1,15.67,15.33,14.91,35.49,0,239.3,3.2,2.45,1.7,1.7,0.95,0,0.428,2.675,1.813,1.313,0.794,0.269,0,0,0
"2018-02-14 19:52:00",1096401,-1,15.69,15.31,14.88,35.62,0,240.9,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.813,2.037,1.488,1.075,0.633,0.016,0,0
"2018-02-14 19:53:00",1096402,-1,15.7,15.3,14.86,35.67,0,243.6,3.95,3.2,1.7,1.7,1.7,0.95,0.517,2.925,2,1.438,1.056,0.683,0.048,0,0
"2018-02-14 19:54:00",1096403,-1,15.66,15.27,14.84,35.76,0,245.2,3.95,2.45,2.45,1.7,1.7,0.95,0.477,2.9,2.063,1.5,1.072,0.614,0.095,0,0
"2018-02-14 19:55:00",1096404,-1,15.62,15.28,14.87,35.95,0,244.8,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3,2.15,1.538,1.184,0.958,0.174,0,0
"2018-02-14 19:56:00",1096405,-1,15.61,15.26,14.88,36.02,0,244.1,3.95,3.2,2.45,2.45,1.7,1.7,0.468,3.013,2.288,1.625,1.25,0.92,0.218,0,0
"2018-02-14 19:57:00",1096406,-1,15.62,15.29,14.89,36.07,0,243.4,3.95,2.45,2.45,1.7,1.7,0.95,0.497,2.975,2.05,1.438,1.14,0.832,0.079,0,0
"2018-02-14 19:58:00",1096407,-1,15.59,15.27,14.88,35.99,0,245.9,3.95,3.2,1.7,1.7,0.95,0.95,0.435,2.863,1.9,1.263,0.879,0.665,0.032,0,0
"2018-02-14 19:59:00",1096408,-1,15.55,15.22,14.85,36.14,0,250.3,3.2,2.45,2.45,1.7,1.7,0.95,0.553,2.875,1.988,1.425,1.03,0.693,0.206,0,0
"2018-02-14 20:00:00",1096409,-1,15.5,15.18,14.85,36.24,0,253.5,3.2,2.45,2.45,1.7,1.7,0.95,0.397,2.85,1.9,1.513,1.222,1.024,0.38,0,0
"2018-02-14 20:01:00",1096410,-1,15.45,15.13,14.81,36.28,0,254.1,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.863,1.938,1.3,0.879,0.507,0.032,0,0
"2018-02-14 20:02:00",1096411,-1,15.42,15.11,14.79,36.58,0,253.4,3.95,2.45,2.45,1.7,1.7,0.95,0.532,2.825,2.15,1.563,1.061,0.74,0.111,0,0
"2018-02-14 20:03:00",1096412,-1,15.39,15.12,14.79,36.72,0,252.7,3.95,3.2,2.45,2.45,1.7,1.7,0.421,2.975,2.25,1.75,1.459,1.115,0.567,0,0
"2018-02-14 20:04:00",1096413,-1,15.35,15.15,14.82,36.81,0,254.4,3.95,2.45,2.45,1.7,1.7,1.7,0.447,2.7,2.025,1.6,1.193,1.005,0.377,0,0
"2018-02-14 20:05:00",1096414,-1,15.35,15.11,14.8,36.82,0,254.5,3.95,3.2,2.45,1.7,1.7,0.95,0.603,2.85,2.063,1.443,1.007,0.654,0.206,0,0
"2018-02-14 20:06:00",1096415,-1,15.34,15.09,14.78,37.16,0,256.7,3.95,3.2,2.45,2.45,1.7,1.7,0.397,3.163,2.313,1.65,1.35,1.024,0.472,0,0
"2018-02-14 20:07:00",1096416,-1,15.27,15.06,14.75,37.33,0,256.2,4.7,3.2,2.45,2.45,1.7,1.7,0.402,3.588,2.35,1.85,1.463,1.247,0.765,0,0
"2018-02-14 20:08:00",1096417,-1,15.23,15.02,14.74,37.69,0,257,4.7,3.2,3.2,2.45,2.45,1.7,0.518,3.55,2.413,2,1.613,1.227,0.543,0,0
"2018-02-14 20:09:00",1096418,-1,15.18,15.02,14.75,38.1,0,257.7,4.7,3.2,3.2,2.45,2.45,1.7,0.48,3.45,2.525,2,1.688,1.434,0.878,0,0
"2018-02-14 20:10:00",1096419,-1,15.18,15.04,14.8,38.64,0,256.4,4.7,3.2,3.2,3.2,2.45,1.7,0.43,3.575,2.575,2.2,1.875,1.5,0.954,0,0
"2018-02-14 20:11:00",1096420,0,15.19,15.08,14.85,38.93,0,252.2,4.7,3.95,3.2,3.2,2.45,1.7,0.408,3.475,2.863,2.475,2.1,1.75,1.247,0,0
"2018-02-14 20:12:00",1096421,0,15.15,15.09,14.88,39.06,0,248.7,4.7,3.95,3.95,3.2,3.2,2.45,0.534,3.588,3.088,2.675,2.35,2,1.588,0,0
"2018-02-14 20:13:00",1096422,0,15.13,15.1,14.89,39.22,0,245.6,5.45,3.95,3.95,3.2,3.2,2.45,0.503,3.975,3.1,2.575,2.288,1.938,1.45,0,0
"2018-02-14 20:14:00",1096423,0,15.13,15.06,14.85,39.38,0,245,4.7,3.95,3.2,2.45,2.45,1.7,0.426,3.675,2.913,2.313,1.95,1.775,1.106,0,0
"2018-02-14 20:15:00",1096424,0,15.12,15.03,14.85,39.74,0,246.2,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.725,2.888,2.313,2,1.8,1.409,0,0
"2018-02-14 20:16:00",1096425,0,15.1,15.02,14.85,40.12,0,250.2,3.95,3.2,3.2,3.2,2.45,2.45,0.444,3.163,2.625,2.138,1.825,1.563,1.043,0,0
"2018-02-14 20:17:00",1096426,0,15.1,15.02,14.83,40.33,0,256.8,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.163,2.3,1.788,1.45,1.197,0.567,0,0
"2018-02-14 20:18:00",1096427,0,15.15,15.04,14.82,40.68,0,256.5,4.7,3.95,3.2,2.45,2.45,2.45,0.482,3.488,2.838,2.163,1.8,1.525,1.143,0,0
"2018-02-14 20:19:00",1096428,0,15.14,15.04,14.83,40.75,0,253.5,3.95,3.2,3.2,2.45,2.45,1.7,0.472,3.113,2.388,1.988,1.663,1.359,0.752,0,0
"2018-02-14 20:20:00",1096429,0,15.09,15.01,14.8,40.81,0,251.3,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.8,2.188,1.838,1.55,1.35,0.772,0,0
"2018-02-14 20:21:00",1096430,0,15.08,15.01,14.77,41.1,0,244.9,3.95,3.2,3.2,2.45,2.45,0.95,0.527,3.013,2.425,1.938,1.438,1.118,0.507,0,0
"2018-02-14 20:22:00",1096431,0,15.06,15.01,14.78,41.18,0,241.3,3.95,3.2,3.2,2.45,2.45,1.7,0.452,2.963,2.3,1.863,1.513,1.231,0.474,0,0
"2018-02-14 20:23:00",1096432,0,14.99,14.97,14.73,41.11,0,242.3,3.2,2.45,2.45,1.7,1.7,0.95,0.497,2.463,1.875,1.488,1.156,0.832,0.079,0,0
"2018-02-14 20:24:00",1096433,0,14.95,14.91,14.67,41.5,0,242.2,3.2,2.45,2.45,1.7,1.7,0.95,0.557,2.6,1.85,1.463,0.998,0.446,0.032,0,0
"2018-02-14 20:25:00",1096434,0,14.92,14.87,14.62,41.67,0,245,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.413,1.65,0.954,0.69,0.269,0.063,0,0
"2018-02-14 20:26:00",1096435,0,14.91,14.85,14.58,42.12,0,246,3.95,2.45,1.7,1.7,1.7,0.95,0.375,2.713,1.963,1.359,1.037,0.861,0.253,0,0
"2018-02-14 20:27:00",1096436,0,14.9,14.86,14.59,42.25,0,238.9,3.2,2.45,2.45,2.45,2.45,1.7,0.639,2.388,1.663,1.388,1.158,0.695,0.282,0,0
"2018-02-14 20:28:00",1096437,0,14.89,14.86,14.59,42.48,0,235.6,3.2,3.2,1.7,1.7,1.7,0.95,0.433,2.438,1.775,1.338,1.056,0.826,0.063,0,0
"2018-02-14 20:29:00",1096438,0,14.88,14.84,14.57,42.55,0,231.3,3.2,2.45,2.45,2.45,1.7,0.95,0.478,2.475,2.05,1.638,1.363,0.932,0.206,0,0
"2018-02-14 20:30:00",1096439,0,14.85,14.83,14.57,42.77,0,235.3,3.2,2.45,2.45,2.45,1.7,1.7,0.569,2.313,1.925,1.588,1.255,0.988,0.437,0,0
"2018-02-14 20:31:00",1096440,0,14.79,14.78,14.53,42.73,0,236.3,3.2,2.45,2.45,1.7,1.7,0.95,0.473,2.25,1.713,1.388,1.131,0.863,0.063,0,0
"2018-02-14 20:32:00",1096441,0,14.76,14.73,14.49,42.92,0,239.8,3.2,1.7,1.7,1.7,1.7,0.95,0.5,2.05,1.388,0.986,0.613,0.342,0.127,0,0
"2018-02-14 20:33:00",1096442,0,14.72,14.67,14.44,43.08,0,237.5,3.2,1.7,1.7,0.95,0.95,0,0.285,1.9,1.222,0.652,0.459,0.095,0,0,0
"2018-02-14 20:34:00",1096443,0,14.7,14.67,14.43,43.5,0,230,2.45,1.7,1.7,1.7,0.95,0,0.391,1.413,0.793,0.74,0.44,0.206,0,0,0
"2018-02-14 20:35:00",1096444,0,14.68,14.65,14.4,43.38,0,223.8,2.45,1.7,1.7,0.95,0.95,0,0.323,1.325,0.781,0.627,0.142,0.127,0,0,0
"2018-02-14 20:36:00",1096445,0,14.68,14.63,14.37,43.54,0,230.4,1.7,1.7,0.95,0.95,0,0,0,1.425,0.845,0.269,0.032,0,0,0,0
"2018-02-14 20:37:00",1096446,0,14.67,14.61,14.34,43.77,0,234.6,2.45,1.7,1.7,1.7,1.7,0.95,0.455,2.063,1.475,1.218,0.92,0.722,0.016,0,0
"2018-02-14 20:38:00",1096447,0,14.68,14.6,14.31,43.8,0,238.1,3.2,2.45,2.45,1.7,1.7,0.95,0.531,2.413,1.688,1.475,1.213,0.812,0.142,0,0
"2018-02-14 20:39:00",1096448,0,14.69,14.58,14.3,44.03,0,237.7,3.95,2.45,2.45,1.7,1.7,0.95,0.462,2.725,1.85,1.475,1.102,0.75,0.142,0,0
"2018-02-14 20:40:00",1096449,0,14.79,14.55,14.25,44.26,0,239.5,3.2,2.45,1.7,1.7,0.95,0,0.402,2.6,1.75,1.218,0.677,0.222,0,0,0
"2018-02-14 20:41:00",1096450,0,14.79,14.57,14.27,44.68,0,244.3,3.2,2.45,1.7,1.7,0.95,0,0.468,2.338,1.675,1.2,0.598,0.396,0,0,0
"2018-02-14 20:42:00",1096451,0,14.72,14.57,14.26,44.49,0,245.7,2.45,1.7,1.7,0.95,0.95,0,0.171,2.063,1.322,0.807,0.332,0.032,0,0,0
"2018-02-14 20:43:00",1096452,0,14.65,14.53,14.25,44.76,0,237.1,2.45,1.7,1.7,1.7,0.95,0,0.42,1.888,1.3,1.04,0.465,0.253,0,0,0
"2018-02-14 20:44:00",1096453,0,14.58,14.49,14.21,44.63,0,234.6,2.45,1.7,1.7,0.95,0.95,0,0.285,1.763,1.175,0.832,0.301,0.095,0,0,0
"2018-02-14 20:45:00",1096454,0,14.55,14.43,14.14,44.92,0,225,2.45,2.45,0.95,0.95,0.95,0,0.285,1.825,1.338,0.823,0.285,0.095,0,0,0
"2018-02-14 20:46:00",1096455,0,14.52,14.4,14.09,45.09,0,224.4,2.45,1.7,1.7,0.95,0,0,0,1.838,1.047,0.63,0.095,0,0,0,0
"2018-02-14 20:47:00",1096456,0,14.5,14.36,14.02,45.27,0,231.5,2.45,1.7,0.95,0,0,0,0,1.775,1.14,0.032,0,0,0,0,0
"2018-02-14 20:48:00",1096457,0,14.47,14.32,13.97,45.28,0,236,1.7,0.95,0,0,0,0,0,1.109,0.095,0,0,0,0,0,0
"2018-02-14 20:49:00",1096458,0,14.48,14.31,13.94,45.73,0,241.5,2.45,0.95,0,0,0,0,0,0.884,0.142,0,0,0,0,0,0
"2018-02-14 20:50:00",1096459,0,14.48,14.32,13.9,45.98,0,252.7,1.7,0,0,0,0,0,0,0.877,0,0,0,0,0,0,0
"2018-02-14 20:51:00",1096460,-1,14.49,14.31,13.86,45.88,0,256.4,1.7,0.95,0,0,0,0,0,0.982,0.016,0,0,0,0,0,0
"2018-02-14 20:52:00",1096461,-1,14.5,14.31,13.83,46.21,0,254.6,1.7,1.7,0,0,0,0,0,1.231,0.266,0,0,0,0,0,0
"2018-02-14 20:53:00",1096462,-1,14.49,14.34,13.88,46.39,0,257.5,2.45,1.7,0.95,0,0,0,0,1.713,0.983,0.285,0,0,0,0,0
"2018-02-14 20:54:00",1096463,-1,14.47,14.37,13.94,46.36,0,255.7,2.45,1.7,1.7,0.95,0,0,0,1.563,0.987,0.674,0.111,0,0,0,0
"2018-02-14 20:55:00",1096464,-1,14.47,14.36,13.93,46.4,0,255.9,3.2,1.7,1.7,0.95,0,0,0,2.225,1.275,0.912,0.142,0,0,0,0
"2018-02-14 20:56:00",1096465,-1,14.53,14.32,13.89,46.46,0,253.1,2.45,1.7,0.95,0.95,0,0,0,2.025,1.172,0.237,0.016,0,0,0,0
"2018-02-14 20:57:00",1096466,-1,14.56,14.32,13.89,46.96,0,252.8,2.45,1.7,1.7,0.95,0,0,0,2,1.263,0.773,0.048,0,0,0,0
"2018-02-14 20:58:00",1096467,-1,14.56,14.33,13.89,46.99,0,256.6,2.45,1.7,0.95,0.95,0.95,0,0.207,1.85,1.438,0.728,0.269,0.048,0,0,0
"2018-02-14 20:59:00",1096468,-1,14.51,14.32,13.89,47.05,0,258.6,2.45,2.45,1.7,0.95,0.95,0,0.207,1.913,1.4,0.949,0.269,0.048,0,0,0
"2018-02-14 21:00:00",1096469,-1,14.53,14.32,13.91,47.13,0,263.8,2.45,1.7,0.95,0,0,0,0,1.663,0.946,0.158,0,0,0,0,0
"2018-02-14 21:01:00",1096470,-1,14.57,14.38,13.96,47.64,0,262.9,1.7,0.95,0,0,0,0,0,0.982,0.222,0,0,0,0,0,0
"2018-02-14 21:02:00",1096471,-1,14.57,14.43,13.97,47.47,0,243.3,1.7,0.95,0,0,0,0,0,1.15,0.19,0,0,0,0,0,0
"2018-02-14 21:03:00",1096472,-1,14.54,14.45,13.98,47.33,0,234.5,1.7,0.95,0.95,0,0,0,0,1.09,0.491,0.127,0,0,0,0,0
"2018-02-14 21:04:00",1096473,-1,14.53,14.45,14,47.32,0,233.3,2.45,1.7,0.95,0.95,0.95,0,0.122,1.347,0.74,0.364,0.048,0.016,0,0,0
"2018-02-14 21:05:00",1096474,-1,14.53,14.46,14.02,47.38,0,217.2,2.45,1.7,1.7,0.95,0.95,0,0.339,1.463,1.247,0.914,0.364,0.142,0,0,0
"2018-02-14 21:06:00",1096475,-1,14.51,14.45,14.03,47.37,0,207.1,2.45,2.45,1.7,1.7,1.7,0.95,0.312,1.85,1.688,1.363,1.081,0.937,0.174,0,0
"2018-02-14 21:07:00",1096476,-1,14.49,14.41,14.01,47.31,0,190.2,2.45,1.7,1.7,1.7,0.95,0,0.473,1.438,1.325,1.159,0.838,0.427,0,0,0
"2018-02-14 21:08:00",1096477,-1,14.49,14.37,13.94,47.31,0,186.6,1.7,1.7,0.95,0.95,0.95,0,0.285,1.206,1.059,0.903,0.427,0.095,0,0,0
"2018-02-14 21:09:00",1096478,-1,14.5,14.31,13.88,47.29,0,194.4,1.7,1.7,0.95,0.95,0,0,0,1.043,0.864,0.728,0.095,0,0,0,0
"2018-02-14 21:10:00",1096479,-1,14.53,14.26,13.83,47.57,0,204.1,2.45,1.7,0.95,0.95,0,0,0,1.438,1.047,0.665,0.063,0,0,0,0
"2018-02-14 21:11:00",1096480,0,14.55,14.28,13.84,47.86,0,203.9,1.7,1.7,1.7,0.95,0.95,0,0.428,1.55,1.175,0.949,0.412,0.269,0,0,0
"2018-02-14 21:12:00",1096481,0,14.51,14.29,13.83,47.51,0,213.6,2.45,1.7,0.95,0.95,0.95,0,0.263,1.738,1.225,0.76,0.095,0.079,0,0,0
"2018-02-14 21:13:00",1096482,0,14.5,14.23,13.78,47.59,0,219.4,3.2,2.45,1.7,0.95,0.95,0,0.474,2.163,1.638,1.102,0.649,0.443,0,0,0
"2018-02-14 21:14:00",1096483,0,14.51,14.22,13.71,47.63,0,215.6,2.45,2.45,1.7,0.95,0.95,0,0.237,2.175,1.613,1.138,0.538,0.063,0,0,0
"2018-02-14 21:15:00",1096484,0,14.53,14.16,13.65,47.77,0,211,2.45,2.45,1.7,0.95,0.95,0,0.237,1.95,1.625,0.956,0.332,0.063,0,0,0
"2018-02-14 21:16:00",1096485,0,14.55,14.14,13.61,47.84,0,206.9,2.45,1.7,0.95,0,0,0,0,1.713,1.238,0.174,0,0,0,0,0
"2018-02-14 21:17:00",1096486,0,14.59,14.12,13.59,48.01,0,209,2.45,1.7,0.95,0,0,0,0,1.538,1.122,0.174,0,0,0,0,0
"2018-02-14 21:18:00",1096487,0,14.67,14.19,13.61,48.57,0,209.9,1.7,1.7,0,0,0,0,0,1.163,0.852,0,0,0,0,0,0
"2018-02-14 21:19:00",1096488,0,14.73,14.28,13.7,48.41,0,214.8,3.2,2.45,1.7,1.7,1.7,0,0.504,2.063,1.588,1.045,0.696,0.358,0,0,0
"2018-02-14 21:20:00",1096489,0,14.75,14.37,13.78,48.07,0,219.1,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.65,2.163,1.625,1.206,0.971,0.111,0,0
"2018-02-14 21:21:00",1096490,0,14.73,14.37,13.76,47.66,0,222,3.2,2.45,1.7,1.7,0.95,0,0.323,2.213,1.688,1.046,0.361,0.127,0,0,0
"2018-02-14 21:22:00",1096491,0,14.66,14.27,13.69,47.28,0,205.3,2.45,1.7,0.95,0.95,0,0,0,1.663,1.213,0.206,0.016,0,0,0,0
"2018-02-14 21:23:00",1096492,0,14.62,14.13,13.61,47.59,0,194,1.7,1.7,1.7,0.95,0.95,0,0.402,1.55,1.313,0.899,0.633,0.222,0,0,0
"2018-02-14 21:24:00",1096493,0,14.65,14.09,13.57,48.42,0,206.1,1.7,1.7,0.95,0.95,0,0,0,1.438,1.062,0.649,0.063,0,0,0,0
"2018-02-14 21:25:00",1096494,0,14.8,14.15,13.58,48.49,0,195.6,3.2,2.45,2.45,1.7,1.7,0,0.558,2.213,1.713,1.347,0.831,0.617,0,0,0
"2018-02-14 21:26:00",1096495,0,14.83,14.15,13.52,47.95,0,185.8,3.2,3.2,2.45,1.7,1.7,0.95,0.359,3.025,2.588,1.875,1.338,1.068,0.095,0,0
"2018-02-14 21:27:00",1096496,0,14.91,14.02,13.38,47.83,0,182.7,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.488,2.1,1.438,1.027,0.703,0.048,0,0
"2018-02-14 21:28:00",1096497,0,15.06,13.97,13.33,48.36,0,196,3.2,2.45,1.7,0.95,0,0,0,2.388,1.688,0.99,0.142,0,0,0,0
"2018-02-14 21:29:00",1096498,0,15.11,13.98,13.31,48.11,0,204.6,2.45,1.7,0.95,0,0,0,0,2.088,1.234,0.127,0,0,0,0,0
"2018-02-14 21:30:00",1096499,0,14.82,13.9,13.28,47.65,0,169.1,1.7,0.95,0,0,0,0,0,1.163,0.491,0,0,0,0,0,0
"2018-02-14 21:31:00",1096500,0,14.49,13.8,13.26,47.73,0,183.6,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-02-14 21:32:00",1096501,0,14.27,13.74,13.24,48.15,0,196.2,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-02-14 21:33:00",1096502,0,14.18,13.7,13.24,48.29,0,176,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-02-14 21:34:00",1096503,0,14.07,13.67,13.21,48.27,0,176.1,1.7,0.95,0.95,0,0,0,0,0.848,0.237,0.127,0,0,0,0,0
"2018-02-14 21:35:00",1096504,0,13.91,13.58,13.11,47.8,0,152.8,1.7,1.7,1.7,0.95,0.95,0,0.448,1.025,0.974,0.893,0.633,0.317,0,0,0
"2018-02-14 21:36:00",1096505,0,13.76,13.43,12.99,47.82,0,124.3,1.7,1.7,1.7,1.7,0.95,0,0.237,1.109,1.163,1.022,0.757,0.063,0,0,0
"2018-02-14 21:37:00",1096506,0,13.62,13.34,12.87,47.45,0,112.6,2.45,2.45,2.45,1.7,1.7,0,0.375,1.975,1.788,1.488,1.097,0.861,0,0,0
"2018-02-14 21:38:00",1096507,0,13.62,13.2,12.73,47.55,0,126.5,2.45,2.45,1.7,1.7,1.7,0,0.372,1.975,1.7,1.425,1.04,0.804,0,0,0
"2018-02-14 21:39:00",1096508,0,13.8,13.23,12.68,48.12,0,136.6,2.45,2.45,1.7,0.95,0.95,0,0.453,1.713,1.688,1.163,0.792,0.332,0,0,0
"2018-02-14 21:40:00",1096509,0,13.99,13.37,12.66,48.55,0,147.8,1.7,1.7,1.7,0.95,0,0,0,1.425,1.338,0.965,0.19,0,0,0,0
"2018-02-14 21:41:00",1096510,0,14.15,13.56,12.68,48.42,0,158.8,2.45,2.45,1.7,0.95,0,0,0,1.975,1.588,1.018,0.174,0,0,0,0
"2018-02-14 21:42:00",1096511,0,14.26,13.63,12.71,47.9,0,153.6,2.45,2.45,1.7,0.95,0,0,0,1.988,1.775,1.188,0.523,0,0,0,0
"2018-02-14 21:43:00",1096512,0,14.31,13.6,12.68,47.37,0,149.1,2.45,2.45,1.7,0.95,0.95,0,0.122,1.863,1.763,1.263,0.744,0.016,0,0,0
"2018-02-14 21:44:00",1096513,0,14.31,13.49,12.6,47.04,0,153.8,2.45,2.45,1.7,1.7,0.95,0,0.428,2.013,1.863,1.25,0.817,0.269,0,0,0
"2018-02-14 21:45:00",1096514,0,14.37,13.48,12.54,48.07,0,142.2,2.45,2.45,2.45,1.7,1.7,0,0.342,2.213,2.163,1.538,1.109,0.864,0,0,0
"2018-02-14 21:46:00",1096515,0,14.48,13.64,12.53,47.89,0,147.7,2.45,2.45,1.7,1.7,0.95,0,0.471,2.113,2.125,1.463,0.864,0.412,0,0,0
"2018-02-14 21:47:00",1096516,0,14.53,13.54,12.5,46.46,0,146.9,2.45,2.45,1.7,0.95,0.95,0,0.285,2,1.788,1.047,0.317,0.095,0,0,0
"2018-02-14 21:48:00",1096517,0,14.48,13.27,12.47,46.65,0,133.8,3.2,2.45,1.7,1.7,1.7,0.95,0.5,2.4,2.025,1.197,0.655,0.342,0.016,0,0
"2018-02-14 21:49:00",1096518,0,14.33,13.15,12.46,47.22,0,121.5,3.2,2.45,2.45,1.7,1.7,0.95,0.42,2.875,2.313,1.55,1.125,0.842,0.048,0,0
"2018-02-14 21:50:00",1096519,0,14.31,13.08,12.44,47.15,0,115.2,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.2,2.338,1.65,1.175,0.917,0.237,0,0
"2018-02-14 21:51:00",1096520,-1,14.32,13,12.43,47.47,0,113.9,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.363,2.513,1.788,1.35,1.159,0.507,0,0
"2018-02-14 21:52:00",1096521,-1,14.31,12.99,12.45,47.46,0,111.6,3.2,3.2,2.45,1.7,1.7,0.95,0.348,3.125,2.5,1.763,1.313,1.109,0.396,0,0
"2018-02-14 21:53:00",1096522,-1,14.3,13,12.5,47.41,0,114.7,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.15,2.463,1.763,1.218,1.056,0.377,0,0
"2018-02-14 21:54:00",1096523,-1,14.43,13.03,12.54,47.33,0,114.2,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.388,2.713,1.913,1.438,1.225,0.44,0,0
"2018-02-14 21:55:00",1096524,-1,14.47,13.02,12.56,47.04,0,107.9,4.7,3.2,2.45,1.7,1.7,0.95,0.29,3.788,2.7,1.913,1.388,1.087,0.269,0,0
"2018-02-14 21:56:00",1096525,-1,14.37,13.01,12.6,47.06,0,105.4,4.7,3.2,3.2,2.45,2.45,1.7,0.397,4.012,2.8,2.125,1.65,1.363,0.797,0,0
"2018-02-14 21:57:00",1096526,-1,13.99,13.03,12.63,46.82,0,103.6,4.7,3.2,2.45,2.45,1.7,1.7,0.561,3.625,2.463,1.725,1.243,0.976,0.456,0,0
"2018-02-14 21:58:00",1096527,-1,13.59,13,12.66,46.63,0,104.1,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.063,2.175,1.725,1.35,1.159,0.547,0,0
"2018-02-14 21:59:00",1096528,-1,13.39,12.98,12.68,46.52,0,108,3.95,3.2,2.45,1.7,1.7,0.95,0.366,3,2.138,1.525,1.188,0.987,0.269,0,0
"2018-02-14 22:00:00",1096529,-1,13.32,13,12.73,46.46,0,104.8,3.95,3.2,2.45,2.45,1.7,1.7,0.482,3.025,2.188,1.688,1.283,1.199,0.617,0,0
"2018-02-14 22:01:00",1096530,-1,13.32,13.08,12.79,46.25,0,98,3.2,2.45,2.45,1.7,1.7,0.95,0.539,2.763,2.025,1.538,1.243,0.979,0.459,0,0
"2018-02-14 22:02:00",1096531,-1,13.33,13.12,12.86,46.04,0,94.1,3.95,3.2,2.45,2.45,1.7,1.7,0.438,2.975,2.125,1.688,1.284,1.152,0.345,0,0
"2018-02-14 22:03:00",1096532,-1,13.33,13.13,12.88,45.75,0,96.1,3.2,3.2,1.7,1.7,1.7,0.95,0.497,2.888,1.938,1.425,1.096,0.86,0.269,0,0
"2018-02-14 22:04:00",1096533,-1,13.32,13.14,12.88,45.48,0,98.9,3.2,2.45,2.45,1.7,1.7,0.95,0.453,2.525,1.725,1.325,0.886,0.766,0.19,0,0
"2018-02-14 22:05:00",1096534,-1,13.34,13.12,12.86,45.3,0,99.5,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.6,1.738,1.193,0.68,0.484,0.048,0,0
"2018-02-14 22:06:00",1096535,-1,13.36,13.13,12.86,45.2,0,102.1,3.2,2.45,1.7,1.7,1.7,0.95,0.558,2.563,1.825,1.4,1.081,0.617,0.127,0,0
"2018-02-14 22:07:00",1096536,-1,13.39,13.13,12.85,45.13,0,105.1,3.2,2.45,1.7,1.7,1.7,0.95,0.542,2.575,1.763,1.288,0.895,0.604,0.079,0,0
"2018-02-14 22:08:00",1096537,-1,13.43,13.14,12.85,44.95,0,111.6,3.2,2.45,1.7,1.7,1.7,1.7,0.559,2.463,1.8,1.375,0.942,0.677,0.171,0,0
"2018-02-14 22:09:00",1096538,-1,13.34,13.12,12.83,44.64,0,104.9,3.2,2.45,1.7,1.7,0.95,0,0.471,2.363,1.6,1.125,0.725,0.412,0,0,0
"2018-02-14 22:10:00",1096539,-1,13.27,13.04,12.78,44.61,0,113.7,3.2,2.45,1.7,0.95,0.95,0.95,0.368,2.325,1.475,0.842,0.348,0.174,0.016,0,0
"2018-02-14 22:11:00",1096540,0,13.19,12.99,12.73,44.48,0,116,3.2,2.45,1.7,1.7,1.7,0,0.496,2.525,1.788,1.222,0.817,0.503,0,0,0
"2018-02-14 22:12:00",1096541,0,13.2,12.94,12.69,44.4,0,111.3,3.2,2.45,1.7,1.7,1.7,0.95,0.453,2.763,1.7,1.272,0.971,0.766,0.032,0,0
"2018-02-14 22:13:00",1096542,0,13.2,12.94,12.66,44.31,0,101.9,3.95,2.45,2.45,1.7,1.7,0.95,0.382,3.038,2.063,1.525,1.172,0.93,0.19,0,0
"2018-02-14 22:14:00",1096543,0,13.26,12.92,12.62,44.27,0,101,3.95,3.2,2.45,1.7,1.7,1.7,0.518,2.988,2.013,1.438,0.962,0.468,0.139,0,0
"2018-02-14 22:15:00",1096544,0,13.3,12.94,12.62,44.24,0,102,3.2,2.45,1.7,1.7,0.95,0,0.305,2.7,1.65,1.147,0.563,0.111,0,0,0
"2018-02-14 22:16:00",1096545,0,13.49,12.96,12.65,44.36,0,96.9,3.2,2.45,1.7,1.7,0.95,0,0.285,2.588,1.488,0.806,0.234,0.095,0,0,0
"2018-02-14 22:17:00",1096546,0,13.68,13.05,12.68,44.43,0,95.3,3.2,1.7,1.7,0.95,0.95,0,0.171,2.5,1.338,0.655,0.206,0.032,0,0,0
"2018-02-14 22:18:00",1096547,0,13.91,13.18,12.76,44.35,0,95.5,3.2,1.7,1.7,0.95,0,0,0,2.325,1.165,0.5,0.111,0,0,0,0
"2018-02-14 22:19:00",1096548,0,14.02,13.28,12.81,44.12,0,90,2.45,1.7,0.95,0,0,0,0,2.15,1.021,0.127,0,0,0,0,0
"2018-02-14 22:20:00",1096549,0,14.05,13.37,12.88,44.06,0,78.05,2.45,1.7,0.95,0,0,0,0,1.838,0.92,0.459,0,0,0,0,0
"2018-02-14 22:21:00",1096550,0,14,13.42,12.95,43.8,0,69.36,2.45,1.7,1.7,0.95,0,0,0,2,1.109,0.861,0.427,0,0,0,0
"2018-02-14 22:22:00",1096551,0,13.94,13.46,13,43.62,0,65.48,2.45,1.7,1.7,0.95,0.95,0,0.122,1.663,1.056,0.836,0.19,0.016,0,0,0
"2018-02-14 22:23:00",1096552,0,13.85,13.49,12.97,43.44,0,64.83,2.45,1.7,1.7,0.95,0,0,0,1.75,1.175,0.63,0.111,0,0,0,0
"2018-02-14 22:24:00",1096553,0,13.75,13.43,12.89,43.51,0,64.69,2.45,1.7,0.95,0,0,0,0,1.268,0.889,0.174,0,0,0,0,0
"2018-02-14 22:25:00",1096554,0,13.63,13.39,12.83,43.59,0,61.96,1.7,0.95,0,0,0,0,0,0.946,0.602,0,0,0,0,0,0
"2018-02-14 22:26:00",1096555,0,13.53,13.32,12.78,43.72,0,68.19,1.7,0.95,0,0,0,0,0,1.097,0.507,0,0,0,0,0,0
"2018-02-14 22:27:00",1096556,0,13.42,13.29,12.75,43.72,0,73.8,1.7,0.95,0,0,0,0,0,1.056,0.237,0,0,0,0,0,0
"2018-02-14 22:28:00",1096557,0,13.32,13.24,12.73,43.86,0,83,1.7,1.7,0.95,0,0,0,0,1.45,0.88,0.127,0,0,0,0,0
"2018-02-14 22:29:00",1096558,0,13.29,13.17,12.7,43.71,0,89.7,3.2,2.45,1.7,1.7,0.95,0,0.468,2.238,1.5,1.084,0.757,0.396,0,0,0
"2018-02-14 22:30:00",1096559,0,13.34,13.09,12.66,43.54,0,92.4,3.2,1.7,1.7,0.95,0.95,0,0.122,2.213,1.3,0.953,0.301,0.016,0,0,0
"2018-02-14 22:31:00",1096560,0,13.35,13,12.59,43.53,0,99.8,3.2,2.45,1.7,1.7,0.95,0,0.339,2.588,1.663,0.974,0.25,0.142,0,0,0
"2018-02-14 22:32:00",1096561,0,13.46,12.94,12.52,43.53,0,99.5,3.95,2.45,1.7,1.7,0.95,0,0.402,3.063,1.725,1.159,0.598,0.222,0,0,0
"2018-02-14 22:33:00",1096562,0,13.86,12.93,12.52,43.72,0,101.3,3.95,2.45,0.95,0.95,0.95,0.95,0.122,2.65,1.35,0.602,0.016,0.016,0.032,0,0
"2018-02-14 22:34:00",1096563,0,13.83,12.99,12.51,43.6,0,102.2,2.45,0.95,0,0,0,0,0,1.713,0.127,0,0,0,0,0,0
"2018-02-14 22:35:00",1096564,0,13.7,12.99,12.49,43.44,0,102,2.45,0.95,0,0,0,0,0,1.713,0.079,0,0,0,0,0,0
"2018-02-14 22:36:00",1096565,0,13.61,12.97,12.44,43.49,0,100.6,1.7,0,0,0,0,0,0,0.816,0,0,0,0,0,0,0
"2018-02-14 22:37:00",1096566,0,13.45,12.85,12.34,43.67,0,90.8,1.7,0,0,0,0,0,0,0.531,0,0,0,0,0,0,0
"2018-02-14 22:38:00",1096567,0,13.35,12.75,12.28,44.2,0,81.7,1.7,0,0,0,0,0,0,0.768,0,0,0,0,0,0,0
"2018-02-14 22:39:00",1096568,0,13.26,12.73,12.24,44.22,0,71.6,1.7,0.95,0.95,0,0,0,0,1.159,0.317,0.158,0,0,0,0,0
"2018-02-14 22:40:00",1096569,0,13.19,12.75,12.27,44.31,0,52.53,1.7,0.95,0.95,0.95,0,0,0,1.043,0.776,0.649,0.111,0,0,0,0
"2018-02-14 22:41:00",1096570,0,13.14,12.82,12.3,44.56,0,54.02,1.7,1.7,0.95,0,0,0,0,1.072,0.94,0.697,0,0,0,0,0
"2018-02-14 22:42:00",1096571,0,13.13,12.91,12.32,44.36,0,62.96,1.7,1.7,1.7,0,0,0,0,1.3,1.037,0.804,0,0,0,0,0
"2018-02-14 22:43:00",1096572,0,13.13,12.92,12.33,44.29,0,69.7,1.7,1.7,0.95,0,0,0,0,1.15,0.984,0.396,0,0,0,0,0
"2018-02-14 22:44:00",1096573,0,13.17,12.93,12.31,44.33,0,68.65,2.45,1.7,1.7,0.95,0,0,0,1.488,1.05,0.773,0.158,0,0,0,0
"2018-02-14 22:45:00",1096574,0,13.18,12.99,12.36,44.21,0,62.78,2.45,1.7,1.7,0.95,0.95,0,0.448,1.588,1.225,1.163,0.776,0.317,0,0,0
"2018-02-14 22:46:00",1096575,0,13.16,13.03,12.38,44.04,0,73.87,2.45,1.7,1.7,0.95,0.95,0,0.305,1.863,1.413,1.113,0.744,0.111,0,0,0
"2018-02-14 22:47:00",1096576,0,13.2,13.01,12.34,43.98,0,84.1,2.45,1.7,1.7,0,0,0,0,2,1.338,0.943,0,0,0,0,0
"2018-02-14 22:48:00",1096577,0,13.31,12.97,12.27,43.91,0,94.5,2.45,1.7,1.7,0.95,0,0,0,2.213,1.425,0.915,0.032,0,0,0,0
"2018-02-14 22:49:00",1096578,0,13.43,12.98,12.26,43.67,0,100.6,3.2,2.45,1.7,0.95,0,0,0,2.575,1.775,1.175,0.475,0,0,0,0
"2018-02-14 22:50:00",1096579,0,13.43,13.06,12.35,43.14,0,103,2.45,2.45,1.7,1.7,1.7,0,0.393,2.263,1.85,1.25,0.632,0.171,0,0,0
"2018-02-14 22:51:00",1096580,-1,13.36,13.1,12.46,42.68,0,107.9,2.45,2.45,1.7,1.7,0.95,0,0.411,2.288,1.675,1.09,0.456,0.237,0,0,0
"2018-02-14 22:52:00",1096581,-1,13.32,13.05,12.51,42.53,0,113.9,3.2,2.45,1.7,1.7,0.95,0,0.442,2.413,1.663,1.238,0.598,0.301,0,0,0
"2018-02-14 22:53:00",1096582,-1,13.37,12.99,12.52,42.6,0,115.9,3.2,2.45,1.7,1.7,1.7,0,0.501,2.775,1.888,1.4,1.056,0.671,0,0,0
"2018-02-14 22:54:00",1096583,-1,13.45,13,12.54,42.43,0,113.3,3.95,2.45,2.45,1.7,1.7,0.95,0.386,2.888,2.063,1.463,1.075,0.788,0.079,0,0
"2018-02-14 22:55:00",1096584,-1,13.6,12.98,12.53,42.32,0,116.8,3.2,2.45,1.7,0.95,0.95,0,0.411,2.763,1.8,1.238,0.491,0.237,0,0,0
"2018-02-14 22:56:00",1096585,-1,13.54,13,12.55,42.09,0,115.4,3.2,2.45,1.7,0.95,0.95,0,0.38,2.538,1.613,1.125,0.57,0.19,0,0,0
"2018-02-14 22:57:00",1096586,-1,13.56,12.97,12.53,42.01,0,119.6,3.95,2.45,1.7,1.7,1.7,0.95,0.513,3.125,1.825,1.138,0.741,0.547,0.016,0,0
"2018-02-14 22:58:00",1096587,-1,13.86,13,12.55,41.92,0,122.2,3.95,3.2,2.45,1.7,1.7,0.95,0.477,3.15,2.3,1.5,1.049,0.762,0.079,0,0
"2018-02-14 22:59:00",1096588,-1,14.06,13.23,12.74,41.41,0,115.4,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.788,2.588,1.875,1.45,1.175,0.465,0,0
"2018-02-14 23:00:00",1096589,-1,14.34,13.37,12.85,40.87,0,115.8,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.775,2.425,1.713,1.247,1.09,0.297,0,0
"2018-02-14 23:01:00",1096590,-1,14.47,13.43,12.94,40.78,0,119.2,3.95,2.45,1.7,1.7,1.7,0.95,0.419,3.15,2.088,1.55,1.2,0.87,0.174,0,0
"2018-02-14 23:02:00",1096591,-1,14.64,13.48,13.04,40.75,0,122.9,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.525,2.35,1.488,1.15,0.958,0.142,0,0
"2018-02-14 23:03:00",1096592,-1,14.84,13.71,13.22,40.59,0,123.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.388,2.625,1.925,1.575,1.325,0.718,0,0
"2018-02-14 23:04:00",1096593,-1,14.83,13.79,13.31,40.14,0,119.1,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.463,2.513,1.863,1.425,1.188,0.364,0,0
"2018-02-14 23:05:00",1096594,-1,14.92,13.76,13.31,40.04,0,121,3.95,3.2,2.45,2.45,1.7,0.95,0.436,3.5,2.45,1.675,1.172,0.952,0.348,0,0
"2018-02-14 23:06:00",1096595,-1,15.09,13.71,13.3,40.27,0,128.1,3.95,3.2,2.45,1.7,1.7,1.7,0.304,3.35,2.513,1.688,1.213,1.006,0.234,0,0
"2018-02-14 23:07:00",1096596,-1,15.2,13.79,13.35,40.42,0,124.9,3.95,3.2,2.45,1.7,1.7,0.95,0.455,3.2,2.388,1.538,1.109,0.722,0.016,0,0
"2018-02-14 23:08:00",1096597,-1,15.19,13.85,13.38,40.28,0,123,3.95,3.2,1.7,1.7,0.95,0,0.442,3.15,2.063,1.363,0.895,0.649,0,0,0
"2018-02-14 23:09:00",1096598,-1,15.23,13.92,13.45,40.65,0,121.5,3.2,2.45,2.45,1.7,1.7,0.95,0.487,2.9,2.063,1.438,0.913,0.703,0.079,0,0
"2018-02-14 23:10:00",1096599,-1,15.13,13.99,13.5,39.99,0,120.5,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.963,2.113,1.613,1.263,1.043,0.237,0,0
"2018-02-14 23:11:00",1096600,0,15.14,13.98,13.53,40.83,0,139,4.7,3.2,2.45,2.45,2.45,1.7,0.636,3.05,2.575,1.875,1.447,1.161,0.531,0,0
"2018-02-14 23:12:00",1096601,0,15.13,14.35,13.82,40.81,0,132.3,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.713,2.3,1.938,1.538,1.375,0.861,0,0
"2018-02-14 23:13:00",1096602,0,15.08,14.29,13.8,39.83,0,121.6,3.95,2.45,2.45,1.7,1.7,0.95,0.349,2.65,2.188,1.688,1.3,1.056,0.237,0,0
"2018-02-14 23:14:00",1096603,0,15.11,14.19,13.72,39.57,0,127.7,3.95,3.2,2.45,1.7,1.7,0.95,0.553,3.175,2.075,1.563,0.995,0.693,0.016,0,0
"2018-02-14 23:15:00",1096604,0,15,13.99,13.61,40,0,128.6,3.2,2.45,2.45,1.7,1.7,0,0.492,2.875,1.975,1.263,0.775,0.408,0,0,0
"2018-02-14 23:16:00",1096605,0,14.83,13.94,13.56,40.51,0,128.2,3.95,2.45,2.45,1.7,1.7,0.95,0.42,3,2.15,1.525,1.097,0.842,0.048,0,0
"2018-02-14 23:17:00",1096606,0,14.68,13.93,13.55,40.34,0,125.7,3.95,2.45,2.45,1.7,1.7,0.95,0.515,3.238,2.088,1.475,1.134,0.772,0.206,0,0
"2018-02-14 23:18:00",1096607,0,14.6,13.88,13.5,40.61,0,127.6,3.95,3.2,1.7,1.7,1.7,0.95,0.495,2.925,1.975,1.334,0.847,0.519,0.048,0,0
"2018-02-14 23:19:00",1096608,0,14.45,13.81,13.47,40.61,0,129.5,3.2,1.7,0.95,0.95,0,0,0,2.538,1.313,0.586,0.174,0,0,0,0
"2018-02-14 23:20:00",1096609,0,14.45,13.76,13.45,41.1,0,135.6,2.45,1.7,0.95,0,0,0,0,2.138,1.147,0.19,0,0,0,0,0
"2018-02-14 23:21:00",1096610,0,14.49,13.76,13.44,41.26,0,141.5,2.45,1.7,0,0,0,0,0,1.938,0.794,0,0,0,0,0,0
"2018-02-14 23:22:00",1096611,0,14.55,13.82,13.47,41.71,0,140.2,2.45,1.7,0.95,0,0,0,0,1.975,1.012,0.111,0,0,0,0,0
"2018-02-14 23:23:00",1096612,0,14.56,13.91,13.55,41.66,0,143.6,2.45,1.7,1.7,0.95,0.95,0,0.122,1.913,1.074,0.497,0.158,0.016,0,0,0
"2018-02-14 23:24:00",1096613,0,14.54,14.01,13.63,41.66,0,138.6,2.45,2.45,1.7,0.95,0.95,0,0.368,1.988,1.325,0.842,0.364,0.174,0,0,0
"2018-02-14 23:25:00",1096614,0,14.56,14.05,13.65,41.57,0,147.4,3.2,1.7,1.7,1.7,0.95,0,0.323,2.188,1.388,0.907,0.487,0.127,0,0,0
"2018-02-14 23:26:00",1096615,0,14.64,14.1,13.69,41.74,0,149.1,3.2,2.45,1.7,1.7,0.95,0,0.428,2.25,1.538,1.027,0.519,0.269,0,0,0
"2018-02-14 23:27:00",1096616,0,14.65,14.15,13.73,41.9,0,142.7,2.45,1.7,1.7,0.95,0.95,0,0.368,2.175,1.475,1.022,0.491,0.174,0,0,0
"2018-02-14 23:28:00",1096617,0,14.69,14.2,13.75,41.85,0,143.9,3.2,1.7,1.7,0.95,0,0,0,2.388,1.375,0.836,0.127,0,0,0,0
"2018-02-14 23:29:00",1096618,0,15.01,14.19,13.74,41.97,0,150.8,3.2,2.45,1.7,0.95,0.95,0,0.368,2.963,1.613,1.072,0.554,0.174,0,0,0
"2018-02-14 23:30:00",1096619,0,15.44,14.29,13.8,42.69,0,151.9,3.95,2.45,1.7,1.7,0.95,0,0.474,3.225,1.913,1.263,0.782,0.507,0,0,0
"2018-02-14 23:31:00",1096620,0,15.64,14.58,13.96,42.94,0,160.9,3.95,3.2,2.45,2.45,1.7,1.7,0.605,3.063,2.225,1.372,1.017,0.872,0.405,0,0
"2018-02-14 23:32:00",1096621,0,15.52,14.79,14.17,42.33,0,162.4,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.575,1.85,1.3,0.983,0.851,0.19,0,0
"2018-02-14 23:33:00",1096622,0,15.45,14.86,14.27,42.26,0,168.3,3.2,1.7,1.7,0.95,0.95,0,0.207,2.263,1.4,0.889,0.253,0.048,0,0,0
"2018-02-14 23:34:00",1096623,0,15.47,14.88,14.33,42.48,0,169.5,3.95,2.45,1.7,1.7,0.95,0,0.428,2.675,1.7,1.006,0.456,0.269,0,0,0
"2018-02-14 23:35:00",1096624,0,15.67,15.01,14.47,42.91,0,166.6,3.95,3.2,2.45,1.7,1.7,0.95,0.447,3.263,2.275,1.613,1.08,0.838,0.095,0,0
"2018-02-14 23:36:00",1096625,0,15.77,15.18,14.63,42.79,0,174.4,3.95,3.2,2.45,2.45,1.7,1.7,0.603,2.863,2.213,1.6,1.259,0.969,0.408,0,0
"2018-02-14 23:37:00",1096626,0,16.02,15.47,14.91,43.05,0,178.4,4.7,3.2,2.45,2.45,2.45,1.7,0.447,3.35,2.55,2.05,1.65,1.45,0.885,0,0
"2018-02-14 23:38:00",1096627,0,16.12,15.69,15.14,42.44,0,186.2,3.95,3.2,2.45,2.45,2.45,1.7,0.569,2.988,2.188,1.688,1.384,1.098,0.597,0,0
"2018-02-14 23:39:00",1096628,0,16.09,15.72,15.23,42.28,0,182.5,4.7,3.95,3.2,2.45,2.45,1.7,0.548,3.263,2.488,1.725,1.331,0.967,0.354,0,0
"2018-02-14 23:40:00",1096629,0,16.17,15.9,15.46,42.45,0,167.8,3.95,3.2,3.2,3.2,3.2,2.45,0.623,3.1,2.6,2.163,1.775,1.572,0.916,0,0
"2018-02-14 23:41:00",1096630,0,16.19,15.9,15.51,41.98,0,177.2,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.4,2.625,2.037,1.563,1.438,0.968,0,0
"2018-02-14 23:42:00",1096631,0,16.13,15.86,15.5,42.09,0,192.7,5.45,4.7,3.2,2.45,2.45,2.45,0.451,3.65,2.663,2.15,1.8,1.5,1.19,0,0
"2018-02-14 23:43:00",1096632,0,16.5,16.02,15.71,43.09,0,204.2,5.45,4.7,3.95,3.2,3.2,2.45,0.604,4.087,3.2,2.7,2.3,2.1,1.522,0,0
"2018-02-14 23:44:00",1096633,0,16.81,16.43,16.06,43.12,0,200.3,5.45,4.7,3.2,3.2,3.2,2.45,0.458,4.125,3.263,2.488,2.113,1.825,1.356,0,0
"2018-02-14 23:45:00",1096634,0,16.99,16.7,16.3,42.52,0,197.2,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.9,3.263,2.513,2.175,1.913,1.463,0,0
"2018-02-14 23:46:00",1096635,0,16.98,16.8,16.44,42.15,0,191.3,4.7,3.95,3.2,3.2,2.45,2.45,0.463,3.613,2.938,2.4,1.988,1.738,1.356,0,0
"2018-02-14 23:47:00",1096636,0,16.92,16.78,16.44,42.05,0,186.9,4.7,4.7,3.95,3.2,3.2,2.45,0.547,3.638,3.038,2.388,1.888,1.725,1.205,0,0
"2018-02-14 23:48:00",1096637,0,16.94,16.79,16.47,42,0,180.8,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.538,2.6,2.125,1.85,1.688,1.131,0,0
"2018-02-14 23:49:00",1096638,0,16.91,16.72,16.43,41.86,0,194.6,4.7,3.95,3.2,3.2,2.45,2.45,0.503,3.5,2.725,2.213,1.95,1.688,1.142,0,0
"2018-02-14 23:50:00",1096639,0,16.82,16.66,16.38,42,0,201.2,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3.288,2.6,2.05,1.725,1.575,0.898,0,0
"2018-02-14 23:51:00",1096640,-1,16.78,16.61,16.33,42.21,0,198.3,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3.025,2.525,2.025,1.85,1.588,1.162,0,0
"2018-02-14 23:52:00",1096641,-1,16.77,16.6,16.33,42.4,0,196.7,4.7,3.2,3.2,2.45,2.45,1.7,0.419,3.45,2.65,2.125,1.7,1.525,0.932,0,0
"2018-02-14 23:53:00",1096642,-1,16.88,16.62,16.34,42.51,0,196.5,4.7,3.2,3.2,2.45,1.7,1.7,0.358,3.675,2.625,2.025,1.663,1.438,0.946,0,0
"2018-02-14 23:54:00",1096643,-1,17.03,16.72,16.39,42.65,0,191.7,4.7,3.2,3.2,2.45,2.45,1.7,0.373,3.663,2.775,2.225,1.888,1.738,1.177,0,0
"2018-02-14 23:55:00",1096644,-1,17.07,16.81,16.45,42.41,0,193,3.95,3.2,3.2,2.45,2.45,1.7,0.417,3.45,2.625,2.063,1.75,1.638,1.077,0,0
"2018-02-14 23:56:00",1096645,-1,17.03,16.8,16.45,42.35,0,189.3,3.95,3.95,2.45,2.45,2.45,1.7,0.383,3.313,2.55,1.913,1.6,1.438,0.832,0,0
"2018-02-14 23:57:00",1096646,-1,16.91,16.74,16.4,42.31,0,190.1,3.95,3.2,2.45,2.45,1.7,1.7,0.409,2.975,2.213,1.763,1.463,1.309,0.788,0,0
"2018-02-14 23:58:00",1096647,-1,16.96,16.64,16.37,42.9,0,191.9,7.7,6.95,6.2,5.45,5.45,3.95,1.246,5.212,4.138,3.262,2.775,2.5,1.824,0,0
"2018-02-14 23:59:00",1096648,-1,17.54,17.14,16.88,43.04,0,199.9,7.7,6.2,5.45,4.7,4.7,3.95,0.704,5.975,5.125,4.337,3.788,3.3,2.775,0,0
"2018-02-15 00:00:00",1096649,-1,17.51,17.45,17.1,41.67,0,199.3,4.7,4.7,4.7,3.95,3.2,2.45,0.573,3.738,3.25,2.65,2.25,2.063,1.368,0,0
"2018-02-15 00:01:00",1096650,-1,17.4,17.3,17.01,41.81,0,184.7,4.7,3.95,3.2,2.45,2.45,1.7,0.443,3.575,2.85,2.325,1.95,1.8,1.262,0,0
"2018-02-15 00:02:00",1096651,-1,17.39,17.26,16.99,42.02,0,182.1,6.2,5.45,4.7,4.7,3.95,3.2,0.672,4.512,3.825,2.975,2.5,2.363,1.775,0,0
"2018-02-15 00:03:00",1096652,-1,17.43,17.3,17.01,41.95,0,190.9,5.45,3.95,3.2,3.2,3.2,2.45,0.444,4.212,3.2,2.513,2.338,2.213,1.65,0,0
"2018-02-15 00:04:00",1096653,-1,17.44,17.26,16.98,42.09,0,187.2,5.45,4.7,3.95,3.2,3.2,2.45,0.506,4.825,3.738,2.888,2.525,2.2,1.638,0,0
"2018-02-15 00:05:00",1096654,-1,17.51,17.3,17.01,42.19,0,181,6.2,5.45,3.95,3.2,3.2,2.45,0.47,4.837,3.75,2.963,2.525,2.3,1.8,0,0
"2018-02-15 00:06:00",1096655,-1,17.57,17.39,17.08,41.97,0,173.5,6.2,5.45,4.7,4.7,3.95,3.2,0.573,4.887,3.85,3.138,2.75,2.463,1.813,0,0
"2018-02-15 00:07:00",1096656,-1,17.62,17.39,17.11,42.13,0,191.3,7.7,6.95,6.2,4.7,4.7,3.95,0.925,5.787,4.85,3.887,3.338,3.013,2.313,0,0
"2018-02-15 00:08:00",1096657,-1,17.76,17.57,17.29,41.88,0,193.7,7.7,6.2,5.45,4.7,4.7,3.2,0.497,5.825,4.925,4.138,3.638,3.325,2.65,0,0
"2018-02-15 00:09:00",1096658,-1,17.74,17.59,17.33,41.66,0,185.3,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.887,3.8,3.288,2.888,2.688,2.013,0,0
"2018-02-15 00:10:00",1096659,-1,17.69,17.51,17.3,41.93,0,191.5,6.2,6.2,5.45,4.7,4.7,3.95,0.815,4.962,4.337,3.7,3.225,2.85,2.125,0,0
"2018-02-15 00:11:00",1096660,0,17.77,17.65,17.43,41.76,0,197.3,6.95,6.2,4.7,4.7,4.7,3.2,0.756,4.85,3.95,3.275,2.838,2.55,2.075,0,0
"2018-02-15 00:12:00",1096661,0,17.83,17.69,17.46,41.61,0,181.8,6.2,5.45,4.7,4.7,3.95,3.95,0.666,4.462,3.85,3.25,2.813,2.638,1.963,0,0
"2018-02-15 00:13:00",1096662,0,17.73,17.64,17.4,41.6,0,182.7,6.2,4.7,4.7,3.95,3.95,3.2,0.556,4.675,3.538,3.163,2.813,2.463,1.925,0,0
"2018-02-15 00:14:00",1096663,0,17.79,17.57,17.37,41.92,0,193.6,7.7,6.95,6.2,5.45,5.45,4.7,1.021,5.425,3.95,3.375,2.875,2.638,1.988,0,0
"2018-02-15 00:15:00",1096664,0,18.05,17.86,17.66,41.57,0,180.6,7.7,6.95,6.2,5.45,4.7,3.95,0.647,5.862,5.1,4.375,3.837,3.513,2.575,0,0
"2018-02-15 00:16:00",1096665,0,17.99,17.92,17.67,41.04,0,181.6,6.2,5.45,4.7,4.7,3.95,3.2,0.588,4.787,3.95,3.25,2.875,2.55,1.788,0,0
"2018-02-15 00:17:00",1096666,0,17.94,17.8,17.6,41.37,0,185.8,6.2,5.45,4.7,4.7,3.95,3.95,0.635,5.4,4.575,3.713,3.175,2.825,2.213,0,0
"2018-02-15 00:18:00",1096667,0,17.96,17.85,17.62,41.35,0,183.4,6.95,5.45,5.45,3.95,3.95,3.2,0.64,5.062,3.85,3.3,2.875,2.5,1.863,0,0
"2018-02-15 00:19:00",1096668,0,18.02,17.87,17.67,41.42,0,193.2,6.95,6.2,5.45,5.45,5.45,3.95,0.811,5.737,4.725,3.912,3.5,3.113,2.363,0,0
"2018-02-15 00:20:00",1096669,0,18.08,17.95,17.7,41.32,0,192,7.7,6.95,6.2,6.2,5.45,4.7,0.831,5.625,4.737,3.85,3.288,3.088,2.313,0,0
"2018-02-15 00:21:00",1096670,0,18.17,18.03,17.79,41.22,0,182.7,6.95,6.95,5.45,5.45,4.7,3.95,0.638,6.012,5.025,3.975,3.513,3.275,2.6,0,0
"2018-02-15 00:22:00",1096671,0,18.3,18.17,17.91,40.99,0,181.6,9.2,8.45,6.95,6.95,6.2,4.7,0.795,6.587,5.437,4.587,4.1,3.875,3.1,0,0
"2018-02-15 00:23:00",1096672,0,18.47,18.36,18.11,40.65,0,199.5,8.45,7.7,6.2,6.2,5.45,4.7,0.792,6.612,5.6,4.85,4.412,3.962,3.075,0,0
"2018-02-15 00:24:00",1096673,0,18.52,18.43,18.19,40.41,0,206.4,6.2,6.2,5.45,4.7,4.7,3.95,0.62,5.4,4.787,4.138,3.588,3.188,2.538,0,0
"2018-02-15 00:25:00",1096674,0,18.54,18.44,18.18,40.38,0,198.6,6.2,5.45,4.7,3.95,3.2,3.2,0.576,4.675,3.912,3.35,2.75,2.375,1.722,0,0
"2018-02-15 00:26:00",1096675,0,18.46,18.38,18.13,40.46,0,193.6,5.45,5.45,4.7,3.95,3.95,3.2,0.555,4.487,3.725,3.25,2.813,2.488,1.95,0,0
"2018-02-15 00:27:00",1096676,0,18.33,18.25,18.02,40.66,0,197,6.2,4.7,4.7,3.95,3.95,3.2,0.528,4.5,3.75,3.1,2.713,2.4,1.963,0,0
"2018-02-15 00:28:00",1096677,0,18.34,18.23,18,40.79,0,185.7,6.95,6.2,4.7,4.7,4.7,3.2,0.696,4.812,4.075,3.35,2.863,2.6,2.063,0,0
"2018-02-15 00:29:00",1096678,0,18.33,18.25,18.02,40.68,0,194.3,6.95,6.2,5.45,4.7,4.7,3.95,0.781,4.762,4.163,3.612,3.075,2.825,2.175,0,0
"2018-02-15 00:30:00",1096679,0,18.43,18.36,18.17,40.49,0,194.5,7.7,6.95,6.2,5.45,4.7,3.95,0.831,5.2,4.762,4.125,3.712,3.25,2.525,0,0
"2018-02-15 00:31:00",1096680,0,18.34,18.35,18.11,40.29,0,192.6,6.2,4.7,3.95,3.95,3.2,3.2,0.495,4.425,3.463,2.913,2.55,2.288,1.8,0,0
"2018-02-15 00:32:00",1096681,0,18.25,18.21,17.99,40.59,0,192.6,6.2,4.7,4.7,3.95,3.95,3.2,0.588,4.337,3.525,3.05,2.663,2.35,1.775,0,0
"2018-02-15 00:33:00",1096682,0,18.22,18.15,17.93,40.81,0,201.9,7.7,6.2,4.7,3.95,3.2,2.45,0.518,5.3,4.175,3.3,2.863,2.513,1.813,0,0
"2018-02-15 00:34:00",1096683,0,18.37,18.2,17.98,40.75,0,191.7,8.45,7.7,6.95,5.45,5.45,4.7,0.648,7.012,6.012,4.975,4.163,3.775,2.95,0,0
"2018-02-15 00:35:00",1096684,0,18.49,18.4,18.14,40.28,0,184.6,8.45,7.7,6.2,6.2,5.45,5.45,0.736,6.937,6.1,4.95,4.325,4,3.163,0,0
"2018-02-15 00:36:00",1096685,0,18.32,18.36,18.11,40.11,0,179.1,7.7,6.95,5.45,5.45,5.45,3.95,0.823,5.6,5.05,4.425,3.95,3.663,2.788,0,0
"2018-02-15 00:37:00",1096686,0,18.02,18.06,17.87,40.58,0,179.9,8.45,6.95,6.2,5.45,5.45,4.7,0.681,6.55,5.512,4.775,4.3,3.875,3.125,0,0
"2018-02-15 00:38:00",1096687,0,18.5,18.28,18.17,41,0,192.9,6.95,6.2,6.2,4.7,4.7,3.2,0.52,5.087,4.487,3.987,3.288,2.863,2.25,0,0
"2018-02-15 00:39:00",1096688,0,18.06,18.26,17.99,39.81,0,155.1,5.45,4.7,3.95,3.2,3.95,2.45,0.609,4.35,3.55,2.95,2.563,2.3,1.575,0,0
"2018-02-15 00:40:00",1096689,0,17.71,17.72,17.59,40.85,0,172.4,4.7,4.7,3.95,2.45,2.45,1.7,0.45,3.713,3.088,2.538,2.037,1.85,1.271,0,0
"2018-02-15 00:41:00",1096690,0,17.67,17.58,17.45,41.41,0,164.5,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.587,4.175,3.625,3.025,2.738,1.813,0,0
"2018-02-15 00:42:00",1096691,0,17.52,17.54,17.34,40.94,0,161.7,4.7,4.7,3.95,3.95,3.2,2.45,0.518,3.962,3.275,2.825,2.438,2.138,1.449,0,0
"2018-02-15 00:43:00",1096692,0,17.31,17.29,17.12,41.22,0,159.8,4.7,3.95,3.2,3.2,3.2,2.45,0.604,3.575,2.825,2.263,1.888,1.809,1.129,0,0
"2018-02-15 00:44:00",1096693,0,17.19,17.12,16.96,41.58,0,164.8,4.7,4.7,3.95,3.2,3.2,2.45,0.519,4.112,3.463,2.738,2.313,2.125,1.425,0,0
"2018-02-15 00:45:00",1096694,0,17.04,16.99,16.79,41.65,0,150.6,4.7,3.95,3.2,3.2,3.2,2.45,0.482,4.038,3.325,2.75,2.313,2.025,1.425,0,0
"2018-02-15 00:46:00",1096695,0,16.95,16.85,16.64,41.86,0,149.7,4.7,4.7,3.95,3.2,3.2,2.45,0.582,3.875,3.35,2.488,2.013,1.788,1.205,0,0
"2018-02-15 00:47:00",1096696,0,16.89,16.79,16.58,42.09,0,154.6,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.475,2.588,2.325,1.988,1.788,1.136,0,0
"2018-02-15 00:48:00",1096697,0,16.73,16.69,16.49,42.12,0,154.3,3.95,3.2,3.2,3.2,2.45,2.45,0.494,2.925,2.425,2.063,1.738,1.559,0.988,0,0
"2018-02-15 00:49:00",1096698,0,16.61,16.55,16.37,42.32,0,155.6,3.95,3.2,3.2,2.45,2.45,1.7,0.449,2.638,2.138,1.825,1.575,1.384,0.781,0,0
"2018-02-15 00:50:00",1096699,0,16.52,16.47,16.28,42.42,0,169.1,2.45,2.45,1.7,1.7,1.7,0.95,0.49,2.013,1.438,1.046,0.664,0.643,0.174,0,0
"2018-02-15 00:51:00",1096700,-1,16.47,16.43,16.23,42.54,0,154.3,2.45,2.45,2.45,1.7,1.7,0.95,0.349,1.963,1.7,1.5,1.213,1.056,0.222,0,0
"2018-02-15 00:52:00",1096701,-1,16.36,16.39,16.17,42.5,0,148.6,3.2,2.45,1.7,1.7,1.7,0.95,0.445,2.025,1.625,1.225,1.002,0.895,0.253,0,0
"2018-02-15 00:53:00",1096702,-1,16.32,16.32,16.08,42.68,0,150.5,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.138,1.6,1.288,0.873,0.687,0.016,0,0
"2018-02-15 00:54:00",1096703,-1,16.29,16.24,16,42.9,0,156.9,3.95,3.2,2.45,2.45,1.7,1.7,0.527,2.788,2.263,1.738,1.413,1.167,0.519,0,0
"2018-02-15 00:55:00",1096704,-1,16.26,16.19,15.94,42.95,0,159,6.2,3.95,3.2,2.45,2.45,1.7,0.48,3.263,2.425,1.95,1.588,1.388,0.787,0,0
"2018-02-15 00:56:00",1096705,-1,16.6,16.33,16.03,43.44,0,155.1,4.7,3.95,3.95,3.2,3.2,2.45,0.576,3.65,2.763,2.363,1.988,1.775,1.243,0,0
"2018-02-15 00:57:00",1096706,-1,16.62,16.43,16.09,42.74,0,150.6,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.475,2.85,2.438,1.975,1.738,0.989,0,0
"2018-02-15 00:58:00",1096707,-1,16.47,16.32,15.99,42.65,0,147.1,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.75,2.3,1.9,1.5,1.338,0.768,0,0
"2018-02-15 00:59:00",1096708,-1,16.3,16.13,15.85,42.89,0,160.1,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.188,2.513,2.088,1.725,1.45,0.772,0,0
"2018-02-15 01:00:00",1096709,-1,16.27,16,15.72,43.25,0,159.9,3.95,3.2,2.45,1.7,2.45,1.7,0.399,3.025,2.338,1.7,1.388,1.313,0.519,0,0
"2018-02-15 01:01:00",1096710,-1,16.26,15.98,15.68,43.24,0,154,3.95,3.2,2.45,1.7,1.7,1.7,0.365,2.95,2.375,1.788,1.413,1.238,0.718,0,0
"2018-02-15 01:02:00",1096711,-1,16.23,15.98,15.64,43.19,0,161.3,3.95,3.2,2.45,2.45,2.45,1.7,0.424,3.188,2.613,1.988,1.463,1.247,0.516,0,0
"2018-02-15 01:03:00",1096712,-1,16.24,15.97,15.67,43.24,0,167.1,3.2,3.2,2.45,3.2,2.45,1.7,0.431,2.688,2.063,1.788,1.513,1.309,0.62,0,0
"2018-02-15 01:04:00",1096713,-1,16.2,15.94,15.64,43.2,0,174.4,3.95,2.45,2.45,1.7,1.7,1.7,0.367,2.913,2.063,1.525,1.225,1.081,0.203,0,0
"2018-02-15 01:05:00",1096714,-1,16.21,15.95,15.64,43.53,0,176.1,3.95,3.2,2.45,2.45,1.7,1.7,0.349,2.65,2.1,1.663,1.35,1.188,0.655,0,0
"2018-02-15 01:06:00",1096715,-1,16.13,15.92,15.62,43.39,0,177.9,3.2,3.2,3.2,2.45,2.45,1.7,0.632,2.525,1.938,1.459,1.218,0.994,0.418,0,0
"2018-02-15 01:07:00",1096716,-1,16.07,15.86,15.58,43.68,0,183.2,3.2,2.45,2.45,1.7,1.7,0.95,0.436,2.263,1.588,1.338,1.071,0.952,0.396,0,0
"2018-02-15 01:08:00",1096717,-1,15.99,15.82,15.54,43.82,0,181.9,2.45,1.7,1.7,1.7,1.7,0.95,0.47,1.95,1.35,0.818,0.433,0.313,0.048,0,0
"2018-02-15 01:09:00",1096718,-1,15.91,15.78,15.5,43.94,0,184.1,2.45,2.45,1.7,0.95,0.95,0,0.428,1.888,1.384,0.924,0.554,0.269,0,0,0
"2018-02-15 01:10:00",1096719,-1,15.85,15.72,15.43,44.01,0,173.2,2.45,1.7,0.95,0,0,0,0,1.863,1.134,0.697,0,0,0,0,0
"2018-02-15 01:11:00",1096720,0,15.77,15.63,15.34,44.13,0,182.2,2.45,1.7,1.7,0.95,0.95,0,0.171,1.813,1.25,0.842,0.285,0.032,0,0,0
"2018-02-15 01:12:00",1096721,0,15.72,15.54,15.26,44.45,0,197.3,3.2,2.45,1.7,1.7,1.7,0.95,0.534,2.188,1.738,1.347,1.018,0.636,0.095,0,0
"2018-02-15 01:13:00",1096722,0,15.75,15.54,15.2,44.59,0,168.8,3.95,3.2,2.45,2.45,1.7,0.95,0.626,2.725,1.763,1.164,0.606,0.417,0.111,0,0
"2018-02-15 01:14:00",1096723,0,15.82,15.61,15.26,44.61,0,163.5,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.463,2.063,1.838,1.625,1.538,0.945,0,0
"2018-02-15 01:15:00",1096724,0,15.91,15.73,15.38,44.41,0,166.9,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.2,2.775,2.2,1.875,1.738,1.026,0,0
"2018-02-15 01:16:00",1096725,0,16.04,15.92,15.52,43.84,0,169.6,3.95,3.2,3.2,2.45,2.45,1.7,0.417,3.275,2.763,2.288,1.813,1.638,0.907,0,0
"2018-02-15 01:17:00",1096726,0,16.02,15.92,15.55,43.73,0,167.3,3.95,3.2,3.2,2.45,2.45,1.7,0.537,2.7,2.2,1.763,1.434,1.199,0.452,0,0
"2018-02-15 01:18:00",1096727,0,16,15.9,15.54,43.62,0,177.5,3.2,3.2,2.45,2.45,1.7,1.7,0.517,2.463,2.125,1.675,1.422,1.233,0.696,0,0
"2018-02-15 01:19:00",1096728,0,15.93,15.89,15.59,43.68,0,162.3,3.2,2.45,2.45,2.45,1.7,1.7,0.425,2,1.738,1.663,1.388,1.206,0.468,0,0
"2018-02-15 01:20:00",1096729,0,15.84,15.85,15.58,43.66,0,155.6,3.95,3.2,3.2,2.45,2.45,1.7,0.519,2.763,2.3,1.925,1.513,1.306,0.531,0,0
"2018-02-15 01:21:00",1096730,0,15.75,15.78,15.49,43.62,0,155.1,3.2,2.45,2.45,1.7,1.7,0.95,0.582,2.125,1.75,1.384,1.004,0.79,0.206,0,0
"2018-02-15 01:22:00",1096731,0,15.6,15.6,15.36,43.96,0,149.5,3.2,2.45,2.45,1.7,1.7,0.95,0.471,2.325,1.75,1.45,1.112,0.892,0.332,0,0
"2018-02-15 01:23:00",1096732,0,15.49,15.43,15.19,44.23,0,146.2,3.2,2.45,2.45,1.7,1.7,0.95,0.421,2.588,1.925,1.538,1.268,1.115,0.348,0,0
"2018-02-15 01:24:00",1096733,0,15.4,15.26,15.01,44.44,0,138.2,3.95,3.2,3.2,2.45,2.45,1.7,0.575,3.113,2.188,1.6,1.19,0.935,0.297,0,0
"2018-02-15 01:25:00",1096734,0,15.51,15.1,14.83,44.78,0,141.4,4.7,4.7,3.95,3.2,3.2,1.7,0.549,4.125,3.413,2.663,2.175,1.913,1.198,0,0
"2018-02-15 01:26:00",1096735,0,15.7,15.32,14.99,44.41,0,141.8,3.95,3.2,3.2,3.2,3.2,2.45,0.514,3.3,2.963,2.4,1.963,1.788,1.272,0,0
"2018-02-15 01:27:00",1096736,0,15.64,15.41,15.04,44.09,0,140.7,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.55,2.338,1.75,1.363,1.2,0.503,0,0
"2018-02-15 01:28:00",1096737,0,15.59,15.4,15.02,44.14,0,136.1,3.2,2.45,2.45,2.45,1.7,0.95,0.325,2.613,2.163,1.675,1.375,1.138,0.301,0,0
"2018-02-15 01:29:00",1096738,0,15.53,15.37,14.98,44.14,0,134.2,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.488,2,1.475,1.15,0.958,0.19,0,0
"2018-02-15 01:30:00",1096739,0,15.37,15.24,14.86,44.3,0,122.9,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.325,1.838,1.45,1.102,0.864,0.063,0,0
"2018-02-15 01:31:00",1096740,0,15.21,14.99,14.66,44.68,0,121.5,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.813,1.9,1.175,0.532,0.269,0.016,0,0
"2018-02-15 01:32:00",1096741,0,15.06,14.77,14.52,45.18,0,121.2,3.95,2.45,1.7,1.7,0.95,0.95,0.38,3,1.688,1.045,0.493,0.19,0.016,0,0
"2018-02-15 01:33:00",1096742,0,14.96,14.63,14.4,45.48,0,132.7,4.7,3.95,3.2,2.45,2.45,1.7,0.639,3.888,2.65,1.7,1.17,1.007,0.506,0,0
"2018-02-15 01:34:00",1096743,0,15.32,14.61,14.35,45.65,0,129.7,4.7,3.95,3.2,2.45,1.7,0.95,0.425,3.738,2.725,1.95,1.463,1.206,0.554,0,0
"2018-02-15 01:35:00",1096744,0,15.39,14.68,14.34,45.35,0,130.3,4.7,3.2,2.45,2.45,1.7,1.7,0.438,3.775,2.863,1.813,1.288,1.152,0.405,0,0
"2018-02-15 01:36:00",1096745,0,15.48,14.8,14.46,45.12,0,138.6,4.7,4.7,3.95,3.2,3.2,2.45,0.576,3.775,3.225,2.575,2.1,1.775,1.058,0,0
"2018-02-15 01:37:00",1096746,0,15.46,15.13,14.72,43.99,0,141.1,4.7,3.95,3.2,2.45,2.45,1.7,0.476,3.575,2.588,1.925,1.65,1.413,0.594,0,0
"2018-02-15 01:38:00",1096747,0,15.58,15.08,14.74,44.03,0,134.2,5.45,3.2,3.2,3.2,2.45,1.7,0.462,3.688,2.775,2.2,1.75,1.525,0.938,0,0
"2018-02-15 01:39:00",1096748,0,15.47,15.09,14.77,43.68,0,131.5,3.95,3.2,3.2,3.2,3.2,2.45,0.532,3.05,2.538,1.963,1.625,1.538,1.121,0,0
"2018-02-15 01:40:00",1096749,0,15.34,15.08,14.77,43.52,0,147.1,3.95,2.45,2.45,1.7,1.7,0.95,0.447,2.863,1.9,1.45,1.093,1.005,0.364,0,0
"2018-02-15 01:41:00",1096750,0,15.29,15.01,14.73,43.64,0,162.1,3.2,3.2,2.45,2.45,1.7,0.95,0.349,2.55,2.063,1.688,1.313,1.188,0.317,0,0
"2018-02-15 01:42:00",1096751,0,15.28,15.09,14.82,43.34,0,161.9,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.35,1.975,1.688,1.513,1.372,0.927,0,0
"2018-02-15 01:43:00",1096752,0,15.28,15.15,14.85,42.93,0,165.6,3.2,2.45,1.7,1.7,1.7,0.95,0.492,2.238,1.588,1.225,0.879,0.775,0.317,0,0
"2018-02-15 01:44:00",1096753,0,15.15,15.08,14.8,42.82,0,186.5,3.2,2.45,2.45,2.45,1.7,1.7,0.408,2.45,1.95,1.6,1.413,1.297,0.769,0,0
"2018-02-15 01:45:00",1096754,0,15.04,14.97,14.71,43,0,166.8,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.95,1.8,1.363,1.056,0.877,0.032,0,0
"2018-02-15 01:46:00",1096755,0,14.95,14.89,14.62,43.14,0,157.4,2.45,1.7,1.7,1.7,1.7,0,0.488,1.75,1.413,1.122,0.674,0.567,0,0,0
"2018-02-15 01:47:00",1096756,0,14.85,14.82,14.53,43.23,0,136.3,1.7,1.7,1.7,0.95,0.95,0,0.411,1.563,1.175,0.893,0.491,0.237,0,0,0
"2018-02-15 01:48:00",1096757,0,14.76,14.73,14.46,43.38,0,124.3,2.45,1.7,1.7,0.95,0.95,0,0.171,1.475,1.113,0.817,0.269,0.032,0,0,0
"2018-02-15 01:49:00",1096758,0,14.68,14.67,14.42,43.47,0,130,2.45,1.7,1.7,1.7,0.95,0,0.473,1.65,1.037,0.917,0.551,0.427,0,0,0
"2018-02-15 01:50:00",1096759,0,14.62,14.62,14.37,43.58,0,145.1,1.7,1.7,1.7,0.95,0.95,0,0.237,1.388,1.052,0.747,0.237,0.063,0,0,0
"2018-02-15 01:51:00",1096760,-1,14.57,14.56,14.3,43.69,0,153.1,2.45,2.45,1.7,1.7,0.95,0,0.171,1.472,1.083,0.573,0.203,0.032,0,0,0
"2018-02-15 01:52:00",1096761,-1,14.62,14.54,14.28,43.69,0,149.4,3.2,3.2,2.45,1.7,1.7,0.95,0.482,2.575,1.875,1.45,1.089,0.904,0.19,0,0
"2018-02-15 01:53:00",1096762,-1,14.69,14.48,14.23,43.9,0,157.5,3.2,2.45,1.7,0.95,0.95,0,0.42,2.088,1.6,1.163,0.538,0.253,0,0,0
"2018-02-15 01:54:00",1096763,-1,14.73,14.55,14.28,43.97,0,156.8,2.45,2.45,1.7,1.7,1.7,0.95,0.511,1.938,1.45,0.995,0.617,0.389,0.063,0,0
"2018-02-15 01:55:00",1096764,-1,14.61,14.56,14.28,43.6,0,144.4,1.7,1.7,1.7,1.7,0.95,0,0.448,1.425,0.844,0.74,0.519,0.317,0,0,0
"2018-02-15 01:56:00",1096765,-1,14.47,14.46,14.22,43.71,0,149.1,2.45,1.7,1.7,1.7,1.7,0,0.484,1.675,1.388,1.188,0.956,0.658,0,0,0
"2018-02-15 01:57:00",1096766,-1,14.36,14.35,14.14,44.02,0,142.4,3.2,2.45,2.45,1.7,1.7,0.95,0.557,2.2,1.513,0.994,0.682,0.478,0.032,0,0
"2018-02-15 01:58:00",1096767,-1,14.36,14.3,14.08,44.19,0,152.5,3.2,1.7,1.7,1.7,1.7,0.95,0.496,2.15,1.363,0.932,0.627,0.503,0.048,0,0
"2018-02-15 01:59:00",1096768,-1,14.33,14.23,14.01,44.41,0,157.3,3.2,2.45,1.7,0.95,1.7,0.95,0.443,2.225,1.438,0.817,0.491,0.25,0.048,0,0
"2018-02-15 02:00:00",1096769,-1,14.43,14.21,13.99,44.66,0,154.3,3.95,3.2,2.45,1.7,1.7,0.95,0.534,2.913,1.788,1.322,1.005,0.636,0.142,0,0
"2018-02-15 02:01:00",1096770,-1,14.57,14.3,14.06,44.7,0,156.9,3.2,2.45,1.7,1.7,1.7,0.95,0.331,2.463,1.663,1.325,1.106,1.084,0.269,0,0
"2018-02-15 02:02:00",1096771,-1,14.56,14.37,14.11,44.42,0,156.4,3.2,2.45,2.45,1.7,1.7,1.7,0.603,2.688,1.913,1.447,1.162,0.969,0.43,0,0
"2018-02-15 02:03:00",1096772,-1,14.54,14.4,14.16,44.27,0,156.8,3.2,2.45,1.7,1.7,1.7,1.7,0.52,2.5,1.738,1.338,0.961,0.885,0.234,0,0
"2018-02-15 02:04:00",1096773,-1,14.6,14.38,14.16,44.28,0,169.5,3.2,2.45,1.7,1.7,1.7,0.95,0.4,2.613,1.788,1.4,1.152,1.077,0.38,0,0
"2018-02-15 02:05:00",1096774,-1,14.77,14.44,14.2,44.34,0,173.4,3.95,3.2,2.45,1.7,1.7,1.7,0.531,2.9,2.225,1.613,1.24,1.007,0.43,0,0
"2018-02-15 02:06:00",1096775,-1,14.86,14.6,14.33,44.03,0,167.2,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.975,2.438,2.063,1.638,1.35,0.611,0,0
"2018-02-15 02:07:00",1096776,-1,15.1,14.81,14.49,43.82,0,166.3,3.95,3.2,2.45,2.45,1.7,1.7,0.405,3.338,2.713,2.05,1.625,1.384,0.703,0,0
"2018-02-15 02:08:00",1096777,-1,15.38,15.05,14.72,43.55,0,162.5,5.45,3.95,3.95,3.95,3.2,2.45,0.501,3.838,3.025,2.463,2.088,1.875,1.275,0,0
"2018-02-15 02:09:00",1096778,-1,15.37,15.23,14.93,42.97,0,159.4,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.3,2.95,2.588,2.263,2.075,1.525,0,0
"2018-02-15 02:10:00",1096779,-1,15.26,15.16,14.94,42.93,0,159.1,4.7,3.2,2.45,2.45,2.45,1.7,0.41,3.113,2.413,2.138,1.863,1.675,0.945,0,0
"2018-02-15 02:11:00",1096780,0,15.12,15.03,14.86,43.03,0,163.3,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.675,2.875,2.325,1.95,1.763,1.127,0,0
"2018-02-15 02:12:00",1096781,0,15.07,14.92,14.75,43.33,0,145.7,4.7,3.95,3.2,2.45,3.2,1.7,0.535,3.638,2.838,2.263,1.863,1.638,1.099,0,0
"2018-02-15 02:13:00",1096782,0,15.01,14.85,14.7,43.46,0,149.7,5.45,3.95,3.95,3.2,3.2,2.45,0.502,3.95,3.025,2.4,1.975,1.738,1.259,0,0
"2018-02-15 02:14:00",1096783,0,15.04,14.82,14.64,43.63,0,146.7,4.7,3.95,3.2,3.2,2.45,2.45,0.456,4.012,3.238,2.475,2.037,1.788,1.222,0,0
"2018-02-15 02:15:00",1096784,0,15.04,14.83,14.64,43.73,0,146.1,4.7,3.95,3.2,3.2,3.2,2.45,0.576,4.05,3.35,2.738,2.238,1.95,1.434,0,0
"2018-02-15 02:16:00",1096785,0,15.05,14.86,14.68,43.65,0,142.6,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.337,3.525,2.713,2.238,1.963,1.497,0,0
"2018-02-15 02:17:00",1096786,0,15.06,14.84,14.65,43.68,0,137.9,4.7,3.95,3.95,3.2,3.2,2.45,0.547,4.275,3.313,2.488,2,1.725,1.265,0,0
"2018-02-15 02:18:00",1096787,0,14.96,14.78,14.6,43.69,0,134.2,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.763,3.038,2.375,2.013,1.875,1.3,0,0
"2018-02-15 02:19:00",1096788,0,14.85,14.69,14.52,43.87,0,140.4,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.7,3.025,2.225,1.788,1.55,1.102,0,0
"2018-02-15 02:20:00",1096789,0,14.86,14.66,14.52,44.28,0,142.2,4.7,4.7,3.95,3.2,3.2,2.45,0.394,3.763,3.238,2.863,2.425,2.138,1.65,0,0
"2018-02-15 02:21:00",1096790,0,14.85,14.69,14.53,44.14,0,145.4,4.7,3.95,3.95,3.2,2.45,1.7,0.354,3.513,3.038,2.5,2.138,1.775,1.259,0,0
"2018-02-15 02:22:00",1096791,0,14.85,14.7,14.52,44.29,0,142.8,4.7,3.95,3.2,3.2,2.45,1.7,0.413,3.7,3.1,2.588,2.213,1.988,1.372,0,0
"2018-02-15 02:23:00",1096792,0,14.87,14.7,14.53,44.44,0,154,4.7,3.95,3.95,3.2,3.2,2.45,0.491,3.538,3.025,2.475,1.913,1.65,1.206,0,0
"2018-02-15 02:24:00",1096793,0,14.9,14.75,14.56,44.47,0,165.6,3.95,3.2,2.45,2.45,2.45,1.7,0.359,2.988,2.313,1.875,1.6,1.5,1.012,0,0
"2018-02-15 02:25:00",1096794,0,14.81,14.73,14.55,44.43,0,166.7,3.2,3.2,2.45,2.45,2.45,2.45,0.48,2.5,2.013,1.725,1.513,1.434,0.875,0,0
"2018-02-15 02:26:00",1096795,0,14.72,14.68,14.52,44.63,0,159,3.2,2.45,2.45,2.45,2.45,1.7,0.478,2.313,2,1.6,1.334,1.215,0.62,0,0
"2018-02-15 02:27:00",1096796,0,14.63,14.63,14.48,44.77,0,165.3,3.2,2.45,1.7,1.7,2.45,1.7,0.471,2.088,1.65,1.334,1.168,1.112,0.448,0,0
"2018-02-15 02:28:00",1096797,0,14.58,14.56,14.42,44.88,0,161.3,3.2,3.2,2.45,1.7,1.7,0.95,0.361,2.188,1.563,1.152,0.383,0.104,0.032,0,0
"2018-02-15 02:29:00",1096798,0,14.58,14.55,14.4,45.27,0,162.2,3.2,3.2,2.45,2.45,1.7,1.7,0.541,2.413,1.913,1.488,1.284,1.073,0.56,0,0
"2018-02-15 02:30:00",1096799,0,14.65,14.59,14.42,45.38,0,153.2,3.2,2.45,1.7,1.7,1.7,0.95,0.543,2.175,1.688,1.375,1.122,0.853,0.174,0,0
"2018-02-15 02:31:00",1096800,0,14.68,14.63,14.46,45.31,0,159.3,2.45,2.45,1.7,1.7,1.7,1.7,0.397,1.975,1.55,1.3,1.106,1.024,0.392,0,0
"2018-02-15 02:32:00",1096801,0,14.7,14.65,14.47,45.32,0,146.1,3.95,3.2,2.45,2.45,1.7,1.7,0.488,2.813,1.925,1.413,1.162,0.945,0.203,0,0
"2018-02-15 02:33:00",1096802,0,14.71,14.67,14.48,45.35,0,144,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.138,2.3,2.013,1.613,1.463,0.626,0,0
"2018-02-15 02:34:00",1096803,0,14.85,14.72,14.54,45.66,0,147.8,4.7,3.95,3.2,3.2,3.2,2.45,0.556,3.563,2.65,2.013,1.675,1.463,0.758,0,0
"2018-02-15 02:35:00",1096804,0,15,14.83,14.64,45.79,0,152.2,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.988,3.388,2.85,2.338,1.938,1.409,0,0
"2018-02-15 02:36:00",1096805,0,15.02,14.92,14.71,45.54,0,153.7,3.95,3.2,3.2,2.45,2.45,1.7,0.527,3.438,2.65,1.975,1.6,1.55,0.745,0,0
"2018-02-15 02:37:00",1096806,0,14.95,14.89,14.72,45.63,0,149.8,3.95,3.2,3.2,2.45,2.45,1.7,0.437,3.413,2.525,2.075,1.775,1.575,1.093,0,0
"2018-02-15 02:38:00",1096807,0,14.85,14.84,14.69,45.68,0,140.9,5.45,4.7,4.7,3.95,3.95,3.2,0.813,3.825,3.025,2.488,1.997,1.772,1.257,0,0
"2018-02-15 02:39:00",1096808,0,14.8,14.8,14.68,45.8,0,132.3,3.2,3.2,3.2,3.2,2.45,1.7,0.552,2.788,2.263,1.963,1.659,1.468,0.957,0,0
"2018-02-15 02:40:00",1096809,0,14.66,14.7,14.58,45.85,0,126.9,3.95,3.2,2.45,2.45,1.7,1.7,0.384,2.988,2.325,1.7,1.372,1.184,0.56,0,0
"2018-02-15 02:41:00",1096810,0,14.56,14.59,14.48,46.18,0,128.6,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.875,2.3,1.975,1.65,1.488,1.014,0,0
"2018-02-15 02:42:00",1096811,0,14.49,14.5,14.39,46.42,0,135.8,3.95,3.2,2.45,2.45,1.7,1.7,0.623,2.938,2.125,1.522,1.265,0.897,0.5,0,0
"2018-02-15 02:43:00",1096812,0,14.7,14.48,14.37,46.88,0,148.7,4.7,3.2,2.45,2.45,1.7,0.95,0.59,3.65,2.275,1.597,1.114,0.774,0.301,0,0
"2018-02-15 02:44:00",1096813,0,14.82,14.59,14.36,46.57,0,157.7,3.2,2.45,1.7,1.7,1.7,0.95,0.504,2.338,1.613,0.979,0.687,0.595,0.127,0,0
"2018-02-15 02:45:00",1096814,0,14.74,14.56,14.36,46.71,0,151.4,3.2,2.45,1.7,1.7,1.7,0.95,0.544,2.525,1.7,1.181,0.936,0.664,0.032,0,0
"2018-02-15 02:46:00",1096815,0,14.75,14.61,14.43,46.9,0,141,3.95,3.2,3.2,3.2,2.45,2.45,0.686,2.85,2.275,1.975,1.575,1.204,0.764,0,0
"2018-02-15 02:47:00",1096816,0,14.8,14.7,14.52,46.83,0,151.5,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.725,2.288,1.925,1.625,1.438,0.955,0,0
"2018-02-15 02:48:00",1096817,0,14.76,14.74,14.54,46.61,0,153.6,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.55,2.025,1.663,1.488,1.3,0.528,0,0
"2018-02-15 02:49:00",1096818,0,14.7,14.67,14.51,46.67,0,138,3.2,3.2,2.45,1.7,1.7,1.7,0.529,2.75,2,1.513,1.309,1.048,0.567,0,0
"2018-02-15 02:50:00",1096819,0,14.67,14.6,14.44,46.91,0,129.7,3.95,3.2,2.45,2.45,2.45,1.7,0.463,3.038,2.438,1.7,1.388,1.165,0.379,0,0
"2018-02-15 02:51:00",1096820,-1,14.7,14.59,14.41,47.03,0,140.8,3.95,2.45,2.45,1.7,1.7,0.95,0.433,2.563,1.638,1.234,1.03,0.882,0.253,0,0
"2018-02-15 02:52:00",1096821,-1,14.62,14.55,14.38,47.16,0,150.6,3.95,3.2,2.45,2.45,2.45,1.7,0.443,2.688,2.075,1.738,1.513,1.35,0.687,0,0
"2018-02-15 02:53:00",1096822,-1,14.63,14.55,14.39,47.44,0,144.6,3.95,3.2,3.2,2.45,2.45,1.7,0.338,3.013,2.575,2.05,1.763,1.613,1.018,0,0
"2018-02-15 02:54:00",1096823,-1,14.6,14.59,14.4,47.35,0,135,3.2,3.2,2.45,2.45,2.45,1.7,0.445,2.813,2.3,1.725,1.475,1.409,0.778,0,0
"2018-02-15 02:55:00",1096824,-1,14.59,14.54,14.37,47.48,0,142.9,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.975,2.35,1.875,1.55,1.425,0.902,0,0
"2018-02-15 02:56:00",1096825,-1,14.59,14.57,14.39,47.68,0,149.7,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.225,2.863,2.288,1.875,1.713,1.175,0,0
"2018-02-15 02:57:00",1096826,-1,14.55,14.53,14.35,47.56,0,143.8,3.95,3.2,2.45,1.7,1.7,1.7,0.348,2.738,2.263,1.725,1.284,1.109,0.424,0,0
"2018-02-15 02:58:00",1096827,-1,14.56,14.47,14.29,47.86,0,148.3,3.95,3.2,3.2,2.45,1.7,0.95,0.348,2.9,2.425,1.825,1.375,1.109,0.348,0,0
"2018-02-15 02:59:00",1096828,-1,14.55,14.49,14.32,47.93,0,152.7,3.2,3.2,3.2,2.45,2.45,1.7,0.449,2.3,1.938,1.725,1.472,1.431,0.815,0,0
"2018-02-15 03:00:00",1096829,-1,14.55,14.51,14.34,48.01,0,163,3.2,2.45,1.7,1.7,1.7,0,0.513,2.225,1.513,1.275,0.817,0.547,0,0,0
"2018-02-15 03:01:00",1096830,-1,14.52,14.53,14.36,48.12,0,170.3,3.95,3.2,3.2,2.45,2.45,1.7,0.524,2.663,2.313,2.163,1.775,1.609,0.849,0,0
"2018-02-15 03:02:00",1096831,-1,14.47,14.54,14.38,48.07,0,165.5,3.95,3.95,3.2,2.45,3.2,2.45,0.532,2.95,2.575,2.088,1.75,1.538,0.9,0,0
"2018-02-15 03:03:00",1096832,-1,14.4,14.47,14.32,48.18,0,155.9,3.95,3.2,2.45,2.45,2.45,1.7,0.33,2.85,2.538,2.175,1.788,1.55,0.864,0,0
"2018-02-15 03:04:00",1096833,-1,14.33,14.39,14.26,48.4,0,158.9,3.2,3.2,2.45,2.45,1.7,0.95,0.374,2.813,2.375,1.975,1.525,1.35,0.427,0,0
"2018-02-15 03:05:00",1096834,-1,14.28,14.34,14.22,48.48,0,146.3,3.2,2.45,2.45,2.45,2.45,1.7,0.548,2.037,1.663,1.538,1.202,1.007,0.418,0,0
"2018-02-15 03:06:00",1096835,-1,14.21,14.27,14.16,48.68,0,133.3,2.45,2.45,1.7,1.7,1.7,0.95,0.418,1.788,1.463,1.288,1.175,1.008,0.332,0,0
"2018-02-15 03:07:00",1096836,-1,14.17,14.21,14.08,48.93,0,135.6,4.7,3.95,3.2,2.45,2.45,1.7,0.494,2.925,2.5,2,1.575,1.406,0.743,0,0
"2018-02-15 03:08:00",1096837,-1,14.19,14.21,14.08,49.32,0,145.9,4.7,3.95,3.2,3.2,3.2,2.45,0.453,3.35,2.775,2.463,2.2,1.975,1.484,0,0
"2018-02-15 03:09:00",1096838,-1,14.17,14.17,14.05,49.36,0,153.1,3.95,3.2,3.2,2.45,2.45,1.7,0.646,2.763,1.9,1.506,1.132,0.953,0.354,0,0
"2018-02-15 03:10:00",1096839,-1,14.18,14.18,14.07,49.62,0,146.4,3.95,3.2,3.2,2.45,2.45,1.7,0.501,2.4,1.85,1.797,1.634,1.525,0.932,0,0
"2018-02-15 03:11:00",1096840,0,14.15,14.17,14.05,49.56,0,145.2,3.2,2.45,2.45,1.7,1.7,1.7,0.564,2.238,1.663,1.297,1.053,0.822,0.203,0,0
"2018-02-15 03:12:00",1096841,0,14.15,14.14,14.02,49.66,0,170.4,3.2,2.45,2.45,1.7,1.7,0.95,0.498,2.325,1.8,1.375,1.165,0.957,0.317,0,0
"2018-02-15 03:13:00",1096842,0,14.18,14.15,14.01,49.78,0,176.1,3.2,2.45,2.45,1.7,1.7,0.95,0.384,2.45,1.913,1.475,1.2,1.053,0.396,0,0
"2018-02-15 03:14:00",1096843,0,14.17,14.16,14.01,49.68,0,169.5,3.2,2.45,1.7,1.7,1.7,0.95,0.645,2.2,1.438,1.08,0.632,0.508,0.332,0,0
"2018-02-15 03:15:00",1096844,0,14.18,14.15,13.99,49.77,0,162.9,2.45,2.45,1.7,1.7,1.7,0.95,0.604,2.15,1.6,1.243,0.935,0.815,0.301,0,0
"2018-02-15 03:16:00",1096845,0,14.17,14.14,13.98,49.91,0,164.7,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.438,1.788,1.425,1.122,0.99,0.222,0,0
"2018-02-15 03:17:00",1096846,0,14.16,14.13,13.96,49.85,0,165.4,3.95,3.2,2.45,1.7,1.7,0.95,0.507,2.35,1.75,1.256,0.882,0.655,0.063,0,0
"2018-02-15 03:18:00",1096847,0,14.22,14.15,13.98,50.26,0,160,3.95,3.2,3.2,2.45,2.45,1.7,0.432,3.225,2.425,1.988,1.6,1.334,0.658,0,0
"2018-02-15 03:19:00",1096848,0,14.35,14.26,14.1,50.43,0,155.3,4.7,3.95,3.95,3.2,3.2,1.7,0.605,3.35,2.738,2.325,1.963,1.713,0.96,0,0
"2018-02-15 03:20:00",1096849,0,14.34,14.33,14.16,50.08,0,151.1,3.95,3.2,3.2,2.45,2.45,1.7,0.522,3.188,2.4,1.838,1.359,1.105,0.516,0,0
"2018-02-15 03:21:00",1096850,0,14.34,14.32,14.16,50.13,0,147.6,3.95,3.2,2.45,2.45,2.45,0.95,0.529,2.8,2.25,1.725,1.397,1.208,0.491,0,0
"2018-02-15 03:22:00",1096851,0,14.35,14.32,14.17,50.27,0,158.9,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.063,2.363,1.838,1.488,1.263,0.576,0,0
"2018-02-15 03:23:00",1096852,0,14.35,14.34,14.18,50.27,0,160.7,3.95,3.2,2.45,2.45,2.45,1.7,0.379,2.813,2.288,1.838,1.588,1.45,0.932,0,0
"2018-02-15 03:24:00",1096853,0,14.3,14.31,14.17,50.21,0,168,3.2,2.45,1.7,1.7,1.7,0.95,0.468,2.163,1.675,1.293,1.089,0.92,0.301,0,0
"2018-02-15 03:25:00",1096854,0,14.27,14.26,14.13,50.37,0,169.6,3.2,2.45,2.45,1.7,1.7,0.95,0.4,2.288,1.688,1.325,1.131,1.077,0.459,0,0
"2018-02-15 03:26:00",1096855,0,14.3,14.29,14.15,50.69,0,172.6,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.613,2.1,1.675,1.45,1.313,0.823,0,0
"2018-02-15 03:27:00",1096856,0,14.34,14.33,14.18,50.63,0,167.8,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.388,1.963,1.75,1.538,1.375,0.867,0,0
"2018-02-15 03:28:00",1096857,0,14.35,14.35,14.2,50.65,0,161,3.95,2.45,2.45,1.7,1.7,0.95,0.311,2.688,1.975,1.588,1.275,1.059,0.348,0,0
"2018-02-15 03:29:00",1096858,0,14.36,14.35,14.2,50.67,0,156.5,3.2,2.45,1.7,1.7,1.7,0.95,0.404,2.525,1.913,1.375,1.065,0.886,0.142,0,0
"2018-02-15 03:30:00",1096859,0,14.37,14.37,14.21,50.73,0,160.7,3.2,3.2,2.45,2.45,1.7,1.7,0.47,2.588,2.175,1.8,1.425,1.34,0.667,0,0
"2018-02-15 03:31:00",1096860,0,14.37,14.39,14.21,50.63,0,171.4,3.2,2.45,1.7,1.7,1.7,1.7,0.53,2.288,1.625,0.97,0.588,0.386,0.155,0,0
"2018-02-15 03:32:00",1096861,0,14.34,14.35,14.19,50.63,0,171.4,3.2,2.45,1.7,1.7,1.7,0.95,0.436,2.125,1.638,1.238,1.056,0.952,0.127,0,0
"2018-02-15 03:33:00",1096862,0,14.38,14.36,14.2,50.85,0,178.6,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.35,1.963,1.575,1.272,1.263,0.69,0,0
"2018-02-15 03:34:00",1096863,0,14.44,14.43,14.24,50.83,0,185.8,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.3,1.925,1.638,1.35,1.225,0.614,0,0
"2018-02-15 03:35:00",1096864,0,14.45,14.45,14.25,50.59,0,199.9,3.2,2.45,2.45,1.7,1.7,0.95,0.509,2.075,1.675,1.425,1.193,0.873,0.364,0,0
"2018-02-15 03:36:00",1096865,0,14.45,14.42,14.24,50.59,0,209,3.95,3.95,3.2,3.2,1.7,1.7,0.358,2.925,2.413,1.963,1.65,1.438,0.696,0,0
"2018-02-15 03:37:00",1096866,0,14.45,14.41,14.25,50.67,0,210.5,3.95,3.2,3.2,3.2,2.45,1.7,0.51,3.2,2.575,2.213,1.963,1.65,1.086,0,0
"2018-02-15 03:38:00",1096867,0,14.54,14.41,14.28,50.96,0,203,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.563,3.088,2.538,2.163,1.938,1.463,0,0
"2018-02-15 03:39:00",1096868,0,14.69,14.61,14.46,50.91,0,191.8,4.7,4.7,4.7,3.95,3.2,3.2,0.49,3.688,3.275,3.025,2.55,2.3,1.888,0,0
"2018-02-15 03:40:00",1096869,0,14.74,14.75,14.58,50.34,0,189.4,4.7,4.7,3.95,3.2,3.2,3.2,0.587,3.613,2.95,2.263,1.963,1.875,1.257,0,0
"2018-02-15 03:41:00",1096870,0,14.74,14.76,14.6,50.27,0,178.2,4.7,4.7,3.95,3.95,3.2,3.2,0.578,4.038,3.663,3.038,2.563,2.338,1.713,0,0
"2018-02-15 03:42:00",1096871,0,14.7,14.74,14.59,50.2,0,174.2,5.45,3.95,3.95,3.2,3.2,3.2,0.493,4.087,3.325,2.863,2.475,2.425,1.713,0,0
"2018-02-15 03:43:00",1096872,0,14.67,14.66,14.53,50.37,0,167.4,4.7,3.95,3.95,3.2,3.2,2.45,0.572,4.075,3.3,2.675,2.3,2.05,1.425,0,0
"2018-02-15 03:44:00",1096873,0,14.66,14.63,14.52,50.61,0,168.7,5.45,4.7,3.95,3.2,3.2,3.2,0.506,4.187,3.5,2.925,2.588,2.2,1.563,0,0
"2018-02-15 03:45:00",1096874,0,14.68,14.64,14.52,50.53,0,172.3,4.7,3.2,3.2,2.45,2.45,1.7,0.408,3.588,2.513,1.975,1.738,1.5,0.911,0,0
"2018-02-15 03:46:00",1096875,0,14.61,14.58,14.47,50.65,0,178.4,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.813,3.125,2.563,2.213,2.013,1.475,0,0
"2018-02-15 03:47:00",1096876,0,14.55,14.53,14.42,50.73,0,168.7,4.7,3.2,3.2,2.45,2.45,1.7,0.474,3.35,2.713,2.25,1.85,1.725,1.172,0,0
"2018-02-15 03:48:00",1096877,0,14.46,14.45,14.35,50.83,0,161.7,3.95,3.2,3.2,2.45,2.45,2.45,0.537,3.263,2.588,2.037,1.7,1.525,0.865,0,0
"2018-02-15 03:49:00",1096878,0,14.42,14.37,14.28,51.09,0,158.5,5.45,4.7,3.95,3.2,3.2,2.45,0.635,3.95,2.763,2.125,1.797,1.563,0.982,0,0
"2018-02-15 03:50:00",1096879,0,14.46,14.38,14.29,51.21,0,166.4,5.45,4.7,3.95,3.2,3.2,2.45,0.521,3.475,2.75,2.175,1.838,1.6,1.023,0,0
"2018-02-15 03:51:00",1096880,-1,14.5,14.43,14.32,51.13,0,162.5,4.7,3.95,3.95,3.2,3.2,2.45,0.658,3.3,2.55,2.113,1.925,1.788,1.243,0,0
"2018-02-15 03:52:00",1096881,-1,14.56,14.52,14.4,51.11,0,165.8,4.7,3.2,3.2,2.45,2.45,1.7,0.406,3.25,2.6,2.125,1.813,1.55,0.967,0,0
"2018-02-15 03:53:00",1096882,-1,14.57,14.59,14.44,50.88,0,172.1,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.95,2.125,1.788,1.588,1.538,1.09,0,0
"2018-02-15 03:54:00",1096883,-1,14.56,14.57,14.43,50.89,0,178.3,3.95,3.2,2.45,2.45,2.45,2.45,0.548,2.963,2.338,1.988,1.775,1.7,1.205,0,0
"2018-02-15 03:55:00",1096884,-1,14.55,14.56,14.43,50.95,0,173.7,3.95,3.95,3.2,2.45,2.45,1.7,0.448,3.438,2.788,2.275,1.888,1.775,1.197,0,0
"2018-02-15 03:56:00",1096885,-1,14.49,14.51,14.4,50.93,0,179.5,3.95,3.2,3.2,2.45,2.45,1.7,0.568,2.65,2.113,1.788,1.588,1.381,0.803,0,0
"2018-02-15 03:57:00",1096886,-1,14.44,14.46,14.35,51.12,0,171.9,3.2,2.45,2.45,2.45,2.45,1.7,0.42,2.738,2.125,1.713,1.35,1.288,0.617,0,0
"2018-02-15 03:58:00",1096887,-1,14.39,14.42,14.31,51.21,0,169.5,3.2,2.45,2.45,1.7,1.7,0.95,0.471,2.15,1.513,1.209,0.888,0.807,0.206,0,0
"2018-02-15 03:59:00",1096888,-1,14.35,14.38,14.26,51.31,0,164.7,2.45,2.45,2.45,2.45,1.7,1.7,0.503,1.925,1.588,1.525,1.256,0.929,0.345,0,0
"2018-02-15 04:00:00",1096889,-1,14.32,14.34,14.23,51.42,0,164.6,3.2,2.45,1.7,1.7,1.7,0.95,0.468,2.15,1.638,1.338,1.021,0.778,0.158,0,0
"2018-02-15 04:01:00",1096890,-1,14.34,14.33,14.2,51.54,0,172,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.688,2.138,1.613,1.288,1.159,0.519,0,0
"2018-02-15 04:02:00",1096891,-1,14.37,14.34,14.19,51.55,0,179.6,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.513,1.863,1.3,1.072,0.873,0.222,0,0
"2018-02-15 04:03:00",1096892,-1,14.38,14.35,14.19,51.64,0,171.4,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.563,2.363,1.988,1.575,1.4,0.913,0,0
"2018-02-15 04:04:00",1096893,-1,14.35,14.37,14.22,51.51,0,179.5,3.2,2.45,1.7,1.7,1.7,0.95,0.459,2.538,1.563,1.288,1.056,0.823,0.237,0,0
"2018-02-15 04:05:00",1096894,-1,14.32,14.34,14.19,51.51,0,177.4,3.95,3.2,2.45,2.45,2.45,1.7,0.684,2.3,1.675,1.372,1.111,0.846,0.462,0,0
"2018-02-15 04:06:00",1096895,-1,14.34,14.34,14.21,51.71,0,188.8,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.263,1.813,1.6,1.463,1.275,0.762,0,0
"2018-02-15 04:07:00",1096896,-1,14.35,14.35,14.22,51.63,0,184.3,3.95,2.45,2.45,1.7,1.7,0.95,0.471,2.35,1.663,1.35,1.093,0.807,0.127,0,0
"2018-02-15 04:08:00",1096897,-1,14.36,14.36,14.2,51.62,0,189.5,3.2,2.45,2.45,1.7,1.7,0.95,0.427,2.188,1.938,1.6,1.313,1.127,0.443,0,0
"2018-02-15 04:09:00",1096898,-1,14.32,14.33,14.19,51.58,0,194.3,3.2,2.45,2.45,1.7,1.7,0.95,0.447,2.338,1.925,1.563,1.238,1.005,0.301,0,0
"2018-02-15 04:10:00",1096899,-1,14.36,14.33,14.19,51.83,0,184.5,3.95,3.2,2.45,2.45,2.45,1.7,0.46,2.688,2.25,1.863,1.65,1.475,0.932,0,0
"2018-02-15 04:11:00",1096900,0,14.37,14.35,14.2,51.74,0,188.3,3.2,2.45,2.45,1.7,1.7,0.95,0.515,2.238,1.713,1.093,0.689,0.772,0.095,0,0
"2018-02-15 04:12:00",1096901,0,14.42,14.37,14.22,51.8,0,192.7,3.2,2.45,1.7,1.7,1.7,1.7,0.617,2.288,1.75,1.268,0.963,0.755,0.294,0,0
"2018-02-15 04:13:00",1096902,0,14.46,14.41,14.24,51.73,0,185.1,2.45,2.45,1.7,1.7,1.7,0.95,0.463,2.025,1.763,1.275,1.059,0.948,0.412,0,0
"2018-02-15 04:14:00",1096903,0,14.46,14.44,14.26,51.69,0,192.7,2.45,2.45,1.7,1.7,1.7,0.95,0.485,1.788,1.431,1.197,0.848,0.582,0.048,0,0
"2018-02-15 04:15:00",1096904,0,14.45,14.46,14.27,51.58,0,196.7,2.45,2.45,1.7,1.7,1.7,0.95,0.52,1.475,1.068,0.676,0.522,0.338,0.095,0,0
"2018-02-15 04:16:00",1096905,0,14.41,14.44,14.25,51.56,0,216.7,2.45,1.7,1.7,0.95,0.95,0,0.368,1.45,1.018,0.826,0.396,0.174,0,0,0
"2018-02-15 04:17:00",1096906,0,14.36,14.4,14.22,51.57,0,240.4,2.45,2.45,2.45,1.7,0.95,0,0.475,1.963,1.65,1.338,1.018,0.491,0,0,0
"2018-02-15 04:18:00",1096907,0,14.34,14.33,14.15,51.72,0,230.5,3.2,3.2,2.45,1.7,1.7,0.95,0.482,2.45,2.05,1.588,1.206,0.904,0.301,0,0
"2018-02-15 04:19:00",1096908,0,14.34,14.3,14.11,51.88,0,218.8,2.45,2.45,2.45,1.7,1.7,0.95,0.42,2.138,1.85,1.463,1.163,0.842,0.206,0,0
"2018-02-15 04:20:00",1096909,0,14.34,14.28,14.1,51.95,0,203.9,2.45,2.45,1.7,0.95,0.95,0,0.42,1.8,1.174,0.601,0.364,0.253,0,0,0
"2018-02-15 04:21:00",1096910,0,14.34,14.27,14.08,51.95,0,186.7,2.45,1.7,0.95,0.95,0,0,0,1.625,0.674,0.127,0.016,0,0,0,0
"2018-02-15 04:22:00",1096911,0,14.37,14.28,14.08,52.1,0,183.3,2.45,2.45,1.7,0.95,0,0,0,1.675,1.13,0.478,0.048,0,0,0,0
"2018-02-15 04:23:00",1096912,0,14.4,14.34,14.11,52.03,0,184.1,2.45,2.45,1.7,1.7,1.7,0.95,0.465,1.063,0.685,0.568,0.338,0.247,0.032,0,0
"2018-02-15 04:24:00",1096913,0,14.36,14.34,14.12,51.79,0,181.4,1.7,0.95,0,0,0,0,0,0.989,0.364,0,0,0,0,0,0
"2018-02-15 04:25:00",1096914,0,14.34,14.33,14.11,51.81,0,196.8,1.7,0.95,0.95,0,0,0,0,0.797,0.174,0.016,0,0,0,0,0
"2018-02-15 04:26:00",1096915,0,14.34,14.32,14.09,51.91,0,221.6,1.7,1.7,1.7,0.95,0.95,0,0.171,0.958,0.611,0.361,0.19,0.032,0,0,0
"2018-02-15 04:27:00",1096916,0,14.32,14.27,14.05,51.97,0,236.1,3.2,2.45,1.7,1.7,0.95,0,0.402,2.063,1.8,1.45,1.15,0.728,0,0,0
"2018-02-15 04:28:00",1096917,0,14.38,14.26,14.02,52.11,0,236.1,3.2,3.2,2.45,2.45,1.7,1.7,0.402,2.7,2.35,1.875,1.525,1.247,0.567,0,0
"2018-02-15 04:29:00",1096918,0,14.39,14.29,14.02,51.91,0,242.6,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.625,2.2,1.675,1.388,1.093,0.443,0,0
"2018-02-15 04:30:00",1096919,0,14.32,14.19,13.96,51.91,0,252.8,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.6,2.125,1.65,1.263,1.04,0.563,0,0
"2018-02-15 04:31:00",1096920,0,14.31,14.11,13.91,52.19,0,250.8,3.2,2.45,1.7,1.7,1.7,0,0.48,2.25,1.713,1.093,0.693,0.345,0,0,0
"2018-02-15 04:32:00",1096921,0,14.36,14.08,13.89,52.38,0,235,2.45,1.7,1.7,0.95,0.95,0,0.368,1.725,1.288,0.87,0.285,0.174,0,0,0
"2018-02-15 04:33:00",1096922,0,14.41,14.11,13.88,52.46,0,208.8,1.7,1.7,0.95,0,0,0,0,1.413,0.852,0.079,0,0,0,0,0
"2018-02-15 04:34:00",1096923,0,14.44,14.15,13.87,52.42,0,187.8,1.7,1.7,0.95,0.95,0.95,0,0.263,1.35,0.848,0.475,0.174,0.079,0,0,0
"2018-02-15 04:35:00",1096924,0,14.45,14.19,13.88,52.33,0,174.9,2.45,1.7,1.7,1.7,0.95,0,0.171,1.7,1.197,0.943,0.329,0.032,0,0,0
"2018-02-15 04:36:00",1096925,0,14.54,14.31,13.94,52.26,0,183,2.45,2.45,1.7,1.7,0.95,0,0.474,2.013,1.488,1.134,0.801,0.507,0,0,0
"2018-02-15 04:37:00",1096926,0,14.57,14.36,14,51.83,0,187.4,2.45,1.7,1.7,1.7,1.7,0.95,0.287,2,1.563,1.275,1.009,0.953,0.111,0,0
"2018-02-15 04:38:00",1096927,0,14.56,14.39,14.06,51.74,0,184.5,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.113,1.7,1.463,1.134,1.068,0.507,0,0
"2018-02-15 04:39:00",1096928,0,14.59,14.36,14.08,51.65,0,188.8,3.95,2.45,2.45,1.7,1.7,0.95,0.354,2.938,2.125,1.513,1.181,1.015,0.348,0,0
"2018-02-15 04:40:00",1096929,0,14.78,14.37,14.11,51.72,0,192.5,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.275,2.163,1.663,1.338,1.15,0.487,0,0
"2018-02-15 04:41:00",1096930,0,14.78,14.39,14.12,51.59,0,196.6,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.225,2.275,1.675,1.375,1.222,0.851,0,0
"2018-02-15 04:42:00",1096931,0,14.93,14.41,14.18,51.71,0,207.3,4.7,3.2,2.45,2.45,2.45,1.7,0.427,3.513,2.5,1.913,1.5,1.259,0.762,0,0
"2018-02-15 04:43:00",1096932,0,14.98,14.51,14.25,51.49,0,199.5,3.95,3.2,3.2,2.45,2.45,2.45,0.552,3.175,2.5,1.863,1.588,1.312,0.885,0,0
"2018-02-15 04:44:00",1096933,0,14.99,14.65,14.41,51.37,0,196.9,3.95,3.2,3.2,2.45,2.45,2.45,0.51,3.15,2.588,1.963,1.688,1.5,1.001,0,0
"2018-02-15 04:45:00",1096934,0,15.01,14.78,14.53,50.88,0,204.2,4.7,3.95,3.2,3.2,3.2,2.45,0.605,3.525,2.8,2.35,1.963,1.722,1.161,0,0
"2018-02-15 04:46:00",1096935,0,14.95,14.82,14.6,50.67,0,215.5,3.95,3.95,3.2,3.2,2.45,2.45,0.472,3.538,2.825,2.175,1.725,1.5,0.863,0,0
"2018-02-15 04:47:00",1096936,0,14.75,14.75,14.56,50.57,0,215.6,4.7,3.2,2.45,2.45,2.45,1.7,0.464,3.188,2.388,1.913,1.713,1.563,0.882,0,0
"2018-02-15 04:48:00",1096937,0,14.6,14.62,14.47,50.9,0,206.5,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.55,1.975,1.725,1.409,1.284,0.623,0,0
"2018-02-15 04:49:00",1096938,0,14.53,14.52,14.41,51.25,0,200,3.95,3.2,2.45,2.45,2.45,1.7,0.445,2.8,2.188,1.813,1.538,1.409,0.968,0,0
"2018-02-15 04:50:00",1096939,0,14.55,14.49,14.37,51.4,0,196.2,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.925,2.125,1.663,1.363,1.181,0.547,0,0
"2018-02-15 04:51:00",1096940,-1,14.57,14.48,14.35,51.46,0,197.6,3.95,2.45,2.45,2.45,1.7,1.7,0.375,2.913,2.15,1.725,1.45,1.313,0.614,0,0
"2018-02-15 04:52:00",1096941,-1,14.58,14.47,14.33,51.46,0,199.2,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.863,2.05,1.6,1.4,1.222,0.646,0,0
"2018-02-15 04:53:00",1096942,-1,14.56,14.47,14.31,51.47,0,204.1,3.2,2.45,2.45,2.45,2.45,1.7,0.563,2.738,2.025,1.663,1.306,1.086,0.73,0,0
"2018-02-15 04:54:00",1096943,-1,14.51,14.44,14.29,51.51,0,204.6,3.2,3.2,3.2,2.45,2.45,1.7,0.359,3,2.413,2.025,1.7,1.5,0.995,0,0
"2018-02-15 04:55:00",1096944,-1,14.47,14.4,14.25,51.53,0,199,3.2,3.2,2.45,2.45,1.7,1.7,0.456,2.95,2.213,1.638,1.313,1.124,0.503,0,0
"2018-02-15 04:56:00",1096945,-1,14.45,14.34,14.2,51.64,0,192.9,3.2,2.45,1.7,1.7,1.7,1.7,0.472,2.8,1.888,1.313,1.222,1.096,0.607,0,0
"2018-02-15 04:57:00",1096946,-1,14.4,14.28,14.14,51.74,0,187.5,3.95,2.45,2.45,1.7,1.7,0.95,0.485,2.663,1.863,1.288,0.882,0.582,0.048,0,0
"2018-02-15 04:58:00",1096947,-1,14.36,14.23,14.1,51.93,0,179.8,3.2,2.45,1.7,1.7,1.7,0.95,0.29,2.688,1.913,1.438,1.131,1.087,0.348,0,0
"2018-02-15 04:59:00",1096948,-1,14.35,14.21,14.07,52.06,0,176.9,3.2,2.45,2.45,2.45,1.7,0.95,0.4,2.888,1.975,1.563,1.149,0.914,0.142,0,0
"2018-02-15 05:00:00",1096949,-1,14.38,14.22,14.07,52.12,0,180.9,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.7,1.975,1.368,0.967,0.747,0.095,0,0
"2018-02-15 05:01:00",1096950,-1,14.41,14.23,14.07,52.06,0,189.5,3.2,2.45,1.7,1.7,1.7,0.95,0.533,2.338,1.663,1.213,0.737,0.544,0.142,0,0
"2018-02-15 05:02:00",1096951,-1,14.41,14.25,14.07,52,0,194,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.325,1.625,1.275,0.977,0.579,0.111,0,0
"2018-02-15 05:03:00",1096952,-1,14.39,14.25,14.07,52,0,184.7,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.413,1.738,1.3,1.068,0.953,0.063,0,0
"2018-02-15 05:04:00",1096953,-1,14.38,14.23,14.05,51.97,0,174.6,3.95,2.45,2.45,1.7,1.7,0.95,0.367,2.813,1.988,1.525,1.25,1.081,0.301,0,0
"2018-02-15 05:05:00",1096954,-1,14.45,14.21,14.03,52.01,0,172.8,3.95,3.2,2.45,2.45,2.45,1.7,0.454,3.375,2.45,1.788,1.4,1.243,0.408,0,0
"2018-02-15 05:06:00",1096955,-1,14.52,14.22,14.03,52.05,0,173.1,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.45,2.4,1.925,1.5,1.225,0.592,0,0
"2018-02-15 05:07:00",1096956,-1,14.5,14.26,14.07,51.98,0,171,3.95,3.2,3.2,2.45,2.45,1.7,0.379,3.338,2.5,1.875,1.563,1.45,0.952,0,0
"2018-02-15 05:08:00",1096957,-1,14.54,14.29,14.1,51.95,0,183.4,3.95,3.95,2.45,2.45,2.45,1.7,0.437,3.513,2.725,2.088,1.75,1.575,0.888,0,0
"2018-02-15 05:09:00",1096958,-1,14.65,14.38,14.19,51.77,0,202.5,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.988,3.163,2.638,2.388,2.063,1.609,0,0
"2018-02-15 05:10:00",1096959,-1,14.6,14.44,14.26,51.55,0,214.9,4.7,3.95,3.95,3.2,3.2,2.45,0.478,4.15,3.413,2.725,2.2,1.825,1.363,0,0
"2018-02-15 05:11:00",1096960,0,14.57,14.46,14.29,51.55,0,209,4.7,3.95,3.95,3.2,3.2,1.7,0.518,3.988,3.313,2.588,2.088,1.763,1.3,0,0
"2018-02-15 05:12:00",1096961,0,14.55,14.47,14.3,51.46,0,198.6,4.7,3.95,3.2,3.2,2.45,1.7,0.49,3.788,3.1,2.488,2.05,1.85,1.313,0,0
"2018-02-15 05:13:00",1096962,0,14.48,14.43,14.28,51.4,0,185.8,3.95,3.95,3.2,2.45,2.45,2.45,0.456,3.325,2.425,1.888,1.55,1.488,1.048,0,0
"2018-02-15 05:14:00",1096963,0,14.49,14.38,14.26,51.56,0,188.6,3.95,3.2,3.2,3.2,2.45,2.45,0.38,3.188,2.55,2.213,1.938,1.775,1.25,0,0
"2018-02-15 05:15:00",1096964,0,14.48,14.39,14.25,51.54,0,193.4,3.95,3.2,2.45,2.45,1.7,1.7,0.408,2.925,2.225,1.675,1.422,1.297,0.793,0,0
"2018-02-15 05:16:00",1096965,0,14.46,14.35,14.22,51.59,0,185.3,3.2,2.45,2.45,1.7,2.45,1.7,0.398,2.763,2.037,1.713,1.388,1.3,0.703,0,0
"2018-02-15 05:17:00",1096966,0,14.47,14.34,14.2,51.65,0,168.7,3.95,3.2,2.45,2.45,2.45,1.7,0.47,2.938,2.013,1.675,1.413,1.272,0.661,0,0
"2018-02-15 05:18:00",1096967,0,14.44,14.34,14.22,51.76,0,166.7,4.7,3.95,3.2,3.2,3.2,2.45,0.603,3.538,2.963,2.413,2.05,1.875,1.227,0,0
"2018-02-15 05:19:00",1096968,0,14.43,14.38,14.26,51.74,0,166,5.45,4.7,3.95,3.95,3.2,2.45,0.497,4.1,3.363,2.95,2.588,2.325,1.525,0,0
"2018-02-15 05:20:00",1096969,0,14.53,14.44,14.32,51.69,0,166.7,5.45,4.7,4.7,3.95,3.95,3.2,0.555,4.65,3.788,3.313,2.788,2.488,1.775,0,0
"2018-02-15 05:21:00",1096970,0,14.62,14.49,14.37,51.52,0,187.6,5.45,3.95,3.95,3.2,3.2,2.45,0.474,4.175,3.088,2.613,2.313,2.175,1.663,0,0
"2018-02-15 05:22:00",1096971,0,14.55,14.47,14.35,51.48,0,185.4,4.7,3.2,3.2,2.45,2.45,1.7,0.365,3.7,2.7,2.175,1.9,1.788,1.168,0,0
"2018-02-15 05:23:00",1096972,0,14.51,14.43,14.32,51.64,0,177.8,4.7,3.95,3.2,3.2,2.45,2.45,0.507,3.913,2.938,2.238,1.913,1.784,1.192,0,0
"2018-02-15 05:24:00",1096973,0,14.63,14.47,14.35,51.95,0,174.2,5.45,4.7,4.7,3.95,3.2,2.45,0.544,3.825,2.938,2.288,2.05,1.85,1.186,0,0
"2018-02-15 05:25:00",1096974,0,15.03,14.79,14.65,52.36,0,185.3,6.2,5.45,4.7,4.7,3.95,3.2,0.659,4.325,3.825,3.138,2.625,2.325,1.788,0,0
"2018-02-15 05:26:00",1096975,0,15.33,15.2,14.96,51.23,0,180.3,3.95,3.95,3.95,3.2,3.2,2.45,0.608,2.9,2.388,2.138,1.85,1.625,1.028,0,0
"2018-02-15 05:27:00",1096976,0,15.47,15.32,15.12,50.96,0,179.9,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.363,2.863,2.5,2.188,1.913,1.322,0,0
"2018-02-15 05:28:00",1096977,0,15.53,15.43,15.23,50.19,0,185.3,5.45,4.7,3.95,3.95,3.95,3.2,0.731,3.8,3.038,2.538,2.188,2.05,1.525,0,0
"2018-02-15 05:29:00",1096978,0,15.49,15.43,15.26,49.88,0,191.3,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.038,3.45,2.85,2.575,2.313,1.763,0,0
"2018-02-15 05:30:00",1096979,0,15.33,15.32,15.19,49.88,0,186.3,5.45,4.7,3.2,3.2,3.2,3.2,0.482,3.625,2.938,2.538,2.213,2.025,1.472,0,0
"2018-02-15 05:31:00",1096980,0,15.29,15.25,15.16,50.69,0,191.2,5.45,4.7,4.7,4.7,3.95,3.2,0.686,3.937,3.563,3.1,2.875,2.613,2.025,0,0
"2018-02-15 05:32:00",1096981,0,15.4,15.35,15.24,51.14,0,193.7,4.7,4.7,3.95,3.95,3.2,2.45,0.598,3.775,3.238,2.8,2.563,2.363,1.672,0,0
"2018-02-15 05:33:00",1096982,0,15.5,15.43,15.3,50.95,0,198.2,4.7,3.95,3.2,2.45,1.7,1.7,0.518,3.4,2.588,1.938,1.547,1.142,0.749,0,0
"2018-02-15 05:34:00",1096983,0,15.66,15.54,15.4,50.89,0,205.5,3.95,3.95,3.2,2.45,2.45,1.7,0.365,2.9,2.525,2.138,1.825,1.613,1.027,0,0
"2018-02-15 05:35:00",1096984,0,15.77,15.68,15.51,50.54,0,196.3,5.45,5.45,3.95,3.2,3.2,2.45,0.61,4.05,3.488,2.675,2.288,1.963,1.563,0,0
"2018-02-15 05:36:00",1096985,0,15.86,15.78,15.62,50.5,0,188.2,9.2,9.2,5.45,4.7,4.7,3.2,0.651,4.312,4.1,3.325,2.9,2.638,1.988,0,0
"2018-02-15 05:37:00",1096986,0,16.08,16.04,15.89,50.12,0,179.1,11.45,9.2,9.2,7.7,6.95,5.45,1.027,7.437,6.125,5.275,4.7,4.175,3.063,0,0
"2018-02-15 05:38:00",1096987,0,16.05,16.14,15.97,49.46,0,236.5,9.2,9.2,7.7,6.2,6.2,5.45,1,6.1,5.425,4.825,4.237,3.725,3.063,0,0
"2018-02-15 05:39:00",1096988,0,15.93,15.95,15.83,50.16,0,230.4,5.45,5.45,4.7,3.95,3.2,2.45,0.478,4.525,4.1,3.575,3.025,2.575,1.85,0,0
"2018-02-15 05:40:00",1096989,0,15.89,15.92,15.8,50.3,0,224.1,5.45,4.7,4.7,3.95,3.2,2.45,0.545,4.212,3.725,3.225,2.825,2.338,1.75,0,0
"2018-02-15 05:41:00",1096990,0,15.81,15.83,15.72,50.3,0,193.5,4.7,4.7,3.2,3.2,2.45,2.45,0.755,3.275,2.638,2.125,1.784,1.32,0.83,0,0
"2018-02-15 05:42:00",1096991,0,15.87,15.83,15.74,50.38,0,194.9,5.45,4.7,4.7,3.95,3.95,3.2,0.49,4.275,3.613,3.15,2.888,2.563,2,0,0
"2018-02-15 05:43:00",1096992,0,15.84,15.85,15.74,50.14,0,195.7,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.312,3.463,2.763,2.288,1.988,1.475,0,0
"2018-02-15 05:44:00",1096993,0,15.79,15.8,15.67,50.12,0,197.4,5.45,4.7,4.7,3.95,3.2,3.2,0.528,4.437,3.5,3.038,2.575,2.25,1.588,0,0
"2018-02-15 05:45:00",1096994,0,15.69,15.73,15.61,50.19,0,209,5.45,4.7,3.95,3.95,3.95,3.2,0.619,4.312,3.763,3.163,2.75,2.413,1.888,0,0
"2018-02-15 05:46:00",1096995,0,15.6,15.63,15.52,50.55,0,193.9,5.45,4.7,3.95,3.95,3.95,3.2,0.512,4.237,3.413,2.675,2.35,2.175,1.725,0,0
"2018-02-15 05:47:00",1096996,0,15.59,15.61,15.49,50.55,0,192.3,5.45,4.7,3.95,3.95,3.95,3.95,0.62,4.362,3.488,2.825,2.613,2.463,1.875,0,0
"2018-02-15 05:48:00",1096997,0,15.48,15.5,15.4,50.58,0,188.5,4.7,3.95,3.2,3.2,3.2,2.45,0.476,4.012,2.95,2.563,2.238,1.988,1.488,0,0
"2018-02-15 05:49:00",1096998,0,15.41,15.42,15.33,51.26,0,188.3,4.7,4.7,3.2,3.2,3.2,2.45,0.48,3.588,3.163,2.563,2.25,2.013,1.547,0,0
"2018-02-15 05:50:00",1096999,0,15.3,15.34,15.23,51.77,0,192.3,3.95,3.2,3.2,2.45,2.45,1.7,0.533,3.3,2.513,1.925,1.613,1.509,1.099,0,0
"2018-02-15 05:51:00",1097000,-1,15.26,15.26,15.15,52.19,0,201.6,3.95,2.45,2.45,2.45,2.45,0.95,0.575,2.688,1.888,1.575,1.218,1.073,0.507,0,0
"2018-02-15 05:52:00",1097001,-1,15.25,15.24,15.12,52.28,0,214.6,3.2,2.45,2.45,2.45,2.45,1.7,0.584,2.475,2,1.6,1.318,1.164,0.478,0,0
"2018-02-15 05:53:00",1097002,-1,15.23,15.22,15.09,52.49,0,227.6,3.2,2.45,2.45,1.7,1.7,1.7,0.465,2.45,1.813,1.55,1.275,0.989,0.282,0,0
"2018-02-15 05:54:00",1097003,-1,15.24,15.2,15.07,52.76,0,240.3,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.725,2.15,1.7,1.4,1.115,0.319,0,0
"2018-02-15 05:55:00",1097004,-1,15.24,15.21,15.06,53.03,0,248.3,2.45,2.45,2.45,1.7,1.7,0.95,0.611,1.85,1.463,1.249,0.856,0.515,0.127,0,0
"2018-02-15 05:56:00",1097005,-1,15.18,15.19,15.03,53.18,0,260.8,2.45,1.7,1.7,1.7,0.95,0,0.368,1.525,1.197,0.937,0.424,0.174,0,0,0
"2018-02-15 05:57:00",1097006,-1,15.13,15.15,14.97,53.18,0,268.7,3.2,3.2,2.45,1.7,1.7,1.7,0.515,2.55,2.037,1.663,1.297,0.982,0.597,0,0
"2018-02-15 05:58:00",1097007,-1,15.1,15.05,14.87,53.56,0,267.9,3.95,3.95,3.2,2.45,2.45,2.45,0.484,3.5,2.838,2.313,1.963,1.713,1.425,0,0
"2018-02-15 05:59:00",1097008,-1,15.05,14.99,14.8,54.01,0,275.4,3.95,3.2,3.2,2.45,2.45,2.45,0.475,3.525,2.8,2.063,1.75,1.559,1.243,0,0
"2018-02-15 06:00:00",1097009,-1,14.99,14.93,14.75,54.34,0,272.7,4.7,3.95,3.2,3.2,3.2,2.45,0.605,3.763,3.025,2.388,1.975,1.672,1.248,0,0
"2018-02-15 06:01:00",1097010,-1,14.85,14.87,14.71,54.99,0,270.6,4.7,4.7,3.95,3.2,3.2,2.45,0.598,3.738,2.975,2.375,2.013,1.788,1.443,0,0
"2018-02-15 06:02:00",1097011,-1,14.77,14.79,14.65,55.87,0,264.3,4.7,3.95,3.95,3.2,3.2,2.45,0.663,3.775,2.963,2.5,2.138,1.809,1.38,0,0
"2018-02-15 06:03:00",1097012,-1,14.73,14.75,14.62,56.51,0,260.2,4.7,3.2,3.2,3.2,2.45,2.45,0.472,3.413,2.875,2.475,2.088,1.75,1.384,0,0
"2018-02-15 06:04:00",1097013,-1,14.72,14.74,14.62,56.8,0,260.7,3.95,3.2,3.2,2.45,2.45,1.7,0.394,2.963,2.463,2.013,1.725,1.475,1.021,0,0
"2018-02-15 06:05:00",1097014,-1,14.74,14.75,14.63,56.65,0,252,3.95,3.2,3.2,3.2,2.45,2.45,0.494,2.95,2.625,2.3,2.013,1.7,1.284,0,0
"2018-02-15 06:06:00",1097015,-1,14.78,14.77,14.64,56.37,0,237.7,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.9,2.425,2.037,1.688,1.35,0.74,0,0
"2018-02-15 06:07:00",1097016,-1,14.87,14.78,14.65,56.18,0,239,3.95,3.2,2.45,2.45,1.7,1.7,0.472,3.175,2.413,1.913,1.513,1.096,0.573,0,0
"2018-02-15 06:08:00",1097017,-1,14.84,14.79,14.65,56.21,0,239.9,3.95,3.95,3.2,2.45,2.45,1.7,0.513,3.45,2.775,2.238,1.913,1.559,1.108,0,0
"2018-02-15 06:09:00",1097018,-1,14.8,14.78,14.64,56.51,0,238.3,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.675,2.988,2.413,2.037,1.713,1.188,0,0
"2018-02-15 06:10:00",1097019,-1,14.74,14.73,14.59,56.76,0,232.8,3.95,3.2,3.2,2.45,2.45,1.7,0.468,3.3,2.488,2.025,1.7,1.45,0.844,0,0
"2018-02-15 06:11:00",1097020,0,14.71,14.68,14.56,56.96,0,231.7,3.95,3.2,2.45,2.45,1.7,0.95,0.374,2.875,2.263,1.813,1.488,1.3,0.459,0,0
"2018-02-15 06:12:00",1097021,0,14.66,14.64,14.53,57.02,0,227.3,3.2,3.2,2.45,2.45,1.7,1.7,0.457,2.6,2,1.625,1.475,1.215,0.566,0,0
"2018-02-15 06:13:00",1097022,0,14.61,14.61,14.49,57.15,0,219.9,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.288,1.675,1.313,1.087,0.889,0.048,0,0
"2018-02-15 06:14:00",1097023,0,14.58,14.55,14.44,57.28,0,221.5,3.2,2.45,1.7,1.7,1.7,0.95,0.541,2.413,1.713,1.35,1.081,0.797,0.174,0,0
"2018-02-15 06:15:00",1097024,0,14.53,14.5,14.38,57.41,0,222.7,3.2,2.45,1.7,1.7,0.95,0,0.428,2.45,1.8,1.3,0.87,0.269,0,0,0
"2018-02-15 06:16:00",1097025,0,14.5,14.47,14.34,57.62,0,222.2,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.588,2.163,1.813,1.5,1.313,0.408,0,0
"2018-02-15 06:17:00",1097026,0,14.45,14.43,14.29,57.66,0,224.9,3.95,3.2,2.45,2.45,2.45,1.7,0.527,2.913,2.3,1.8,1.438,1.118,0.398,0,0
"2018-02-15 06:18:00",1097027,0,14.44,14.37,14.24,57.81,0,225.9,3.95,3.2,2.45,1.7,1.7,0.95,0.466,3.088,2.213,1.725,1.413,1.149,0.301,0,0
"2018-02-15 06:19:00",1097028,0,14.44,14.33,14.2,57.91,0,224.5,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.963,2.275,1.888,1.5,1.238,0.595,0,0
"2018-02-15 06:20:00",1097029,0,14.46,14.32,14.2,57.94,0,221.1,3.2,2.45,2.45,2.45,1.7,0.95,0.618,2.513,1.675,1.309,0.928,0.711,0.396,0,0
"2018-02-15 06:21:00",1097030,0,14.45,14.31,14.19,57.92,0,215.6,2.45,1.7,1.7,1.7,0.95,0,0.471,2.013,1.388,0.898,0.607,0.412,0,0,0
"2018-02-15 06:22:00",1097031,0,14.44,14.31,14.17,57.88,0,213.7,2.45,2.45,1.7,1.7,1.7,0.95,0.518,2.188,1.525,1.168,0.8,0.468,0.016,0,0
"2018-02-15 06:23:00",1097032,0,14.44,14.3,14.15,57.88,0,217.3,3.95,3.2,2.45,1.7,1.7,0.95,0.389,2.8,2.163,1.588,1.118,0.817,0.095,0,0
"2018-02-15 06:24:00",1097033,0,14.44,14.32,14.16,57.82,0,223.5,3.95,3.2,3.2,2.45,2.45,1.7,0.375,3.113,2.388,2.037,1.713,1.463,0.677,0,0
"2018-02-15 06:25:00",1097034,0,14.39,14.3,14.16,57.72,0,225.2,4.7,3.2,3.2,2.45,2.45,1.7,0.422,3.363,2.488,2.025,1.738,1.463,0.853,0,0
"2018-02-15 06:26:00",1097035,0,14.41,14.25,14.14,57.74,0,225.2,4.7,3.2,3.2,2.45,2.45,1.7,0.575,3.463,2.563,2.05,1.775,1.377,0.79,0,0
"2018-02-15 06:27:00",1097036,0,14.44,14.28,14.17,57.57,0,225.5,3.95,3.2,3.2,2.45,2.45,1.7,0.425,3.4,2.663,2.225,1.838,1.513,1.071,0,0
"2018-02-15 06:28:00",1097037,0,14.49,14.33,14.2,57.29,0,226.8,4.7,3.95,3.95,3.2,2.45,2.45,0.495,3.725,2.925,2.3,1.925,1.613,1.029,0,0
"2018-02-15 06:29:00",1097038,0,14.64,14.41,14.28,56.89,0,225.1,4.7,3.95,3.95,3.2,2.45,2.45,0.422,3.938,3,2.625,2.213,1.938,1.259,0,0
"2018-02-15 06:30:00",1097039,0,14.66,14.44,14.3,56.61,0,227.2,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.338,2.725,2.188,1.8,1.413,0.879,0,0
"2018-02-15 06:31:00",1097040,0,14.7,14.47,14.34,56.29,0,224.1,3.95,3.2,2.45,2.45,1.7,1.7,0.488,3.163,2.35,1.825,1.55,1.224,0.782,0,0
"2018-02-15 06:32:00",1097041,0,14.72,14.52,14.38,55.94,0,221.3,3.95,2.45,2.45,2.45,1.7,1.7,0.617,2.713,2.063,1.7,1.315,0.994,0.49,0,0
"2018-02-15 06:33:00",1097042,0,14.74,14.55,14.39,55.69,0,221.6,3.2,2.45,2.45,1.7,1.7,0.95,0.436,2.525,1.863,1.538,1.259,0.952,0.38,0,0
"2018-02-15 06:34:00",1097043,0,14.8,14.57,14.4,55.43,0,224.4,3.2,2.45,2.45,1.7,1.7,0.95,0.471,2.7,1.888,1.413,1.206,0.892,0.158,0,0
"2018-02-15 06:35:00",1097044,0,14.87,14.58,14.41,55.25,0,220.8,3.2,2.45,2.45,1.7,1.7,0.95,0.523,2.55,1.838,1.475,1.02,0.667,0.158,0,0
"2018-02-15 06:36:00",1097045,0,14.91,14.61,14.43,55.11,0,218.5,3.2,2.45,1.7,1.7,0.95,0.95,0.391,2.463,1.588,1.023,0.699,0.206,0.016,0,0
"2018-02-15 06:37:00",1097046,0,15.01,14.63,14.44,55.01,0,223,2.45,1.7,1.7,1.7,1.7,0,0.497,2.313,1.45,1.106,0.769,0.472,0,0,0
"2018-02-15 06:38:00",1097047,0,15,14.65,14.44,54.88,0,223.1,2.45,2.45,1.7,1.7,0.95,0,0.471,2.3,1.675,1.175,0.737,0.412,0,0,0
"2018-02-15 06:39:00",1097048,0,15.01,14.65,14.43,54.77,0,223.1,3.2,2.45,1.7,1.7,1.7,0,0.454,2.563,1.863,1.325,0.99,0.677,0,0,0
"2018-02-15 06:40:00",1097049,0,15.04,14.65,14.4,54.68,0,226.8,3.2,2.45,2.45,1.7,1.7,0.95,0.42,2.813,2.063,1.5,1.143,0.842,0.111,0,0
"2018-02-15 06:41:00",1097050,0,15.02,14.62,14.38,54.76,0,231.1,3.2,2.45,1.7,1.7,0.95,0,0.458,2.563,1.725,1.3,0.99,0.602,0,0,0
"2018-02-15 06:42:00",1097051,0,14.99,14.58,14.36,54.94,0,233.1,2.45,1.7,1.7,1.7,0.95,0,0.402,2.213,1.313,0.879,0.5,0.222,0,0,0
"2018-02-15 06:43:00",1097052,0,14.97,14.56,14.34,55.03,0,227,2.45,1.7,1.7,0.95,0.95,0,0.263,2.175,1.275,0.801,0.332,0.079,0,0,0
"2018-02-15 06:44:00",1097053,0,14.92,14.55,14.32,55.07,0,217.1,2.45,1.7,1.7,1.7,1.7,0.95,0.484,2.25,1.475,1.043,0.674,0.361,0.032,0,0
"2018-02-15 06:45:00",1097054,0,14.78,14.5,14.26,55.34,0,202.2,2.45,1.7,1.7,0.95,0.95,0,0.237,1.688,1.15,0.757,0.19,0.063,0,0,0
"2018-02-15 06:46:00",1097055,0,14.67,14.42,14.19,55.52,0,195.3,2.45,1.7,1.7,0.95,0.95,0,0.368,1.613,1.263,0.8,0.491,0.174,0,0,0
"2018-02-15 06:47:00",1097056,0,14.58,14.36,14.12,55.85,0,193.7,2.45,1.7,1.7,0.95,0.95,0,0.207,1.825,1.313,0.968,0.19,0.048,0,0,0
"2018-02-15 06:48:00",1097057,0,14.59,14.29,14.03,56.46,0,200.6,3.2,1.7,1.7,1.7,0.95,0,0.285,2.175,1.438,0.968,0.392,0.095,0,0,0
"2018-02-15 06:49:00",1097058,0,14.56,14.21,13.94,57.23,0,191.8,3.2,2.45,1.7,0.95,0.95,0,0.42,2.513,1.738,1.084,0.57,0.253,0,0,0
"2018-02-15 06:50:00",1097059,0,14.56,14.13,13.86,57.83,0,199.8,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.575,1.663,1.138,0.662,0.487,0.016,0,0
"2018-02-15 06:51:00",1097060,-1,14.74,14.1,13.83,58.19,0,204.8,3.2,2.45,1.7,0.95,0.95,0,0.458,2.525,1.575,0.962,0.602,0.348,0,0,0
"2018-02-15 06:52:00",1097061,-1,14.9,14.14,13.85,58.2,0,210.4,3.2,2.45,1.7,1.7,1.7,0,0.496,2.575,1.663,1.188,0.848,0.44,0,0,0
"2018-02-15 06:53:00",1097062,-1,14.7,14.16,13.84,58.38,0,224,2.45,1.7,1.7,0.95,0.95,0,0.42,2.313,1.438,1.134,0.839,0.253,0,0,0
"2018-02-15 06:54:00",1097063,-1,14.59,14.09,13.79,58.6,0,228.2,2.45,1.7,1.7,0.95,0.95,0,0.285,2.175,1.388,0.953,0.364,0.095,0,0,0
"2018-02-15 06:55:00",1097064,-1,14.47,14.06,13.75,58.84,0,238.6,2.45,1.7,0.95,0.95,0,0,0,1.738,1.163,0.776,0.142,0,0,0,0
"2018-02-15 06:56:00",1097065,-1,14.27,14.01,13.71,59.19,0,259.7,1.7,1.7,0.95,0,0,0,0,1.463,1.009,0.158,0,0,0,0,0
"2018-02-15 06:57:00",1097066,-1,14.18,13.94,13.66,59.49,0,245.7,2.45,1.7,0,0,0,0,0,1.688,0.886,0,0,0,0,0,0
"2018-02-15 06:58:00",1097067,-1,14.14,13.9,13.62,59.77,0,226.9,1.7,0.95,0.95,0.95,0.95,0,0.339,1.24,0.38,0.269,0.222,0.142,0,0,0
"2018-02-15 06:59:00",1097068,-1,14.01,13.86,13.58,60.01,0,198.9,1.7,1.7,1.7,0.95,0.95,0,0.339,1.018,0.905,0.741,0.538,0.142,0,0,0
"2018-02-15 07:00:00",1097069,-1,13.9,13.84,13.59,60.15,0,203.9,1.7,0.95,0.95,0,0,0,0,1.059,0.523,0.032,0,0,0,0,0
"2018-02-15 07:01:00",1097070,-1,13.78,13.82,13.56,60.25,0,188.5,2.45,1.7,0.95,0,0,0,0,1.538,0.861,0.222,0,0,0,0,0
"2018-02-15 07:02:00",1097071,-1,13.68,13.77,13.52,60.44,0,185.2,1.7,1.7,0.95,0.95,0,0,0,1.463,0.848,0.332,0.063,0,0,0,0
"2018-02-15 07:03:00",1097072,-1,13.59,13.72,13.45,60.77,0,189.8,2.45,1.7,1.7,0.95,0,0,0,1.7,0.768,0.373,0.063,0,0,0,0
"2018-02-15 07:04:00",1097073,-1,13.53,13.68,13.36,61.22,0,184.5,2.45,1.7,0.95,0.95,0.95,0,0.285,1.713,0.873,0.269,0.095,0.095,0,0,0
"2018-02-15 07:05:00",1097074,-1,13.48,13.62,13.27,61.73,0,184.8,2.45,1.7,1.7,1.7,0.95,0,0.263,2.088,1.2,0.648,0.171,0.079,0,0,0
"2018-02-15 07:06:00",1097075,-1,13.46,13.56,13.17,62.27,0,185.9,3.2,2.45,1.7,0.95,0.95,0,0.263,2.45,1.488,0.734,0.269,0.079,0,0,0
"2018-02-15 07:07:00",1097076,-1,13.52,13.5,13.07,62.82,0,184.2,3.2,1.7,1.7,0.95,0.95,0,0.285,2.5,1.5,0.997,0.301,0.095,0,0,0
"2018-02-15 07:08:00",1097077,-1,13.62,13.44,13,63.35,0,182.9,3.2,2.45,1.7,0.95,0.95,0,0.285,2.625,1.625,0.93,0.237,0.095,0,0,0
"2018-02-15 07:09:00",1097078,-1,13.65,13.38,12.93,63.99,0,181.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.638,1.75,1.188,0.773,0.475,0,0,0
"2018-02-15 07:10:00",1097079,-1,13.56,13.31,12.84,64.69,0,183.9,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.85,2.013,1.288,0.962,0.706,0.032,0,0
"2018-02-15 07:11:00",1097080,0,13.44,13.23,12.74,65.57,0,183.2,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.85,1.975,1.5,1.122,1.018,0.095,0,0
"2018-02-15 07:12:00",1097081,0,13.37,13.13,12.65,66.58,0,181,3.2,2.45,1.7,1.7,1.7,0,0.389,2.9,1.9,1.288,0.968,0.817,0,0,0
"2018-02-15 07:13:00",1097082,0,13.37,13.03,12.57,67.44,0,182.9,3.95,2.45,1.7,1.7,1.7,0.95,0.446,2.963,1.95,1.263,0.946,0.693,0.048,0,0
"2018-02-15 07:14:00",1097083,0,13.41,12.95,12.51,68.03,0,181.3,3.95,2.45,2.45,1.7,1.7,0.95,0.46,3.113,2,1.363,1.014,0.851,0.19,0,0
"2018-02-15 07:15:00",1097084,0,13.39,12.92,12.52,68.24,0,181.9,3.2,2.45,1.7,1.7,0.95,0,0.475,2.613,1.6,0.898,0.703,0.491,0,0,0
"2018-02-15 07:16:00",1097085,0,13.35,12.9,12.52,68.36,0,181.7,2.45,1.7,1.7,0.95,0.95,0,0.339,2.213,1.325,0.965,0.332,0.142,0,0,0
"2018-02-15 07:17:00",1097086,0,13.29,12.89,12.56,68.36,0,187.6,2.45,2.45,1.7,1.7,1.7,0,0.488,2.163,1.413,1.081,0.857,0.567,0,0,0
"2018-02-15 07:18:00",1097087,0,13.24,12.9,12.57,68.51,0,190.3,2.45,1.7,1.7,0.95,0,0,0,2.063,1.225,0.829,0.237,0,0,0,0
"2018-02-15 07:19:00",1097088,0,13.21,12.87,12.56,68.64,0,187.5,2.45,1.7,0.95,0,0,0,0,2.013,1.225,0.507,0,0,0,0,0
"2018-02-15 07:20:00",1097089,0,13.19,12.85,12.55,68.69,0,185.1,2.45,1.7,0.95,0,0,0,0,1.863,1.163,0.427,0,0,0,0,0
"2018-02-15 07:21:00",1097090,0,13.18,12.84,12.54,68.64,0,182,2.45,1.7,0.95,0,0,0,0,1.85,1.075,0.142,0,0,0,0,0
"2018-02-15 07:22:00",1097091,0,13.14,12.84,12.52,68.81,0,174.5,2.45,1.7,0.95,0,0,0,0,1.738,1.022,0.317,0,0,0,0,0
"2018-02-15 07:23:00",1097092,0,13.08,12.81,12.51,68.85,0,168.1,2.45,1.7,0.95,0,0,0,0,1.6,0.912,0.079,0,0,0,0,0
"2018-02-15 07:24:00",1097093,0,13.05,12.78,12.49,68.84,0,164.2,1.7,1.7,0.95,0,0,0,0,1.438,0.94,0.016,0,0,0,0,0
"2018-02-15 07:25:00",1097094,0,13,12.77,12.48,68.91,0,162.5,1.7,0.95,0.95,0,0,0,0,1.513,0.776,0.348,0,0,0,0,0
"2018-02-15 07:26:00",1097095,0,12.97,12.76,12.46,69.05,0,160.8,2.45,1.7,0.95,0.95,0,0,0,1.738,1.163,0.618,0.063,0,0,0,0
"2018-02-15 07:27:00",1097096,0,12.95,12.73,12.44,69.26,0,165.6,2.45,1.7,0.95,0.95,0,0,0,1.9,1.263,0.776,0.174,0,0,0,0
"2018-02-15 07:28:00",1097097,0,12.95,12.69,12.4,69.34,0,168.7,2.45,1.7,1.7,0.95,0,0,0,2.125,1.425,0.832,0.127,0,0,0,0
"2018-02-15 07:29:00",1097098,0,12.95,12.67,12.37,69.41,0,164,2.45,1.7,1.7,0.95,0.95,0,0.207,2.075,1.463,0.857,0.222,0.048,0,0,0
"2018-02-15 07:30:00",1097099,0,12.9,12.66,12.36,69.5,0,160.9,2.45,1.7,1.7,0.95,0.95,0,0.207,2.063,1.475,0.912,0.237,0.048,0,0,0
"2018-02-15 07:31:00",1097100,0,12.87,12.65,12.34,69.75,0,166.6,3.2,1.7,1.7,1.7,0.95,0,0.391,2.325,1.5,0.993,0.646,0.206,0,0,0
"2018-02-15 07:32:00",1097101,0,12.84,12.64,12.33,70.15,0,171.7,2.45,2.45,1.7,0.95,0.95,0,0.453,2.4,1.588,1.072,0.602,0.332,0,0,0
"2018-02-15 07:33:00",1097102,0,12.83,12.6,12.32,70.5,0,171,2.45,1.7,1.7,0.95,0.95,0,0.285,2.175,1.338,0.706,0.237,0.095,0,0,0
"2018-02-15 07:34:00",1097103,0,12.81,12.59,12.3,70.74,0,170.4,2.45,1.7,0.95,0.95,0,0,0,1.875,1.075,0.285,0.016,0,0,0,0
"2018-02-15 07:35:00",1097104,0,12.79,12.58,12.29,70.9,0,171.1,2.45,1.7,0.95,0,0,0,0,1.738,0.775,0.079,0,0,0,0,0
"2018-02-15 07:36:00",1097105,0,12.77,12.57,12.29,70.94,0,168.9,1.7,0.95,0,0,0,0,0,1.35,0.507,0,0,0,0,0,0
"2018-02-15 07:37:00",1097106,0,12.75,12.58,12.29,71.02,0,165.3,1.7,0.95,0,0,0,0,0,1.263,0.032,0,0,0,0,0,0
"2018-02-15 07:38:00",1097107,0,12.73,12.58,12.29,71.04,0,163.9,1.7,0.95,0,0,0,0,0,0.974,0.016,0,0,0,0,0,0
"2018-02-15 07:39:00",1097108,0,12.71,12.58,12.3,71.07,0,163.5,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-02-15 07:40:00",1097109,0,12.71,12.58,12.31,71.11,0,158.6,1.7,0.95,0,0,0,0,0,1.062,0.048,0,0,0,0,0,0
"2018-02-15 07:41:00",1097110,0,12.71,12.58,12.31,71.17,0,171.8,1.7,0,0,0,0,0,0,1.034,0,0,0,0,0,0,0
"2018-02-15 07:42:00",1097111,0,12.71,12.58,12.32,71.22,0,179.4,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-15 07:43:00",1097112,0,12.7,12.58,12.32,71.23,0,180.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 07:44:00",1097113,0,12.67,12.59,12.31,71.27,0,180.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 07:45:00",1097114,0,12.65,12.58,12.3,71.27,0,180.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 07:46:00",1097115,0,12.65,12.58,12.29,71.27,0,180.2,1.7,0,0,0,0,0,0,0.709,0,0,0,0,0,0,0
"2018-02-15 07:47:00",1097116,0,12.7,12.58,12.29,71.19,0,180.2,1.7,0.95,0,0,0,0,0,1.19,0.19,0,0,0,0,0,0
"2018-02-15 07:48:00",1097117,0,12.81,12.58,12.29,71.06,0,179,1.7,0.95,0,0,0,0,0,1.275,0.491,0,0,0,0,0,0
"2018-02-15 07:49:00",1097118,0,12.89,12.59,12.33,70.85,0,172.1,1.7,1.7,0.95,0,0,0,0,1.488,0.927,0.253,0,0,0,0,0
"2018-02-15 07:50:00",1097119,0,12.95,12.63,12.36,70.67,0,171.9,2.45,1.7,0.95,0,0,0,0,1.588,0.899,0.158,0,0,0,0,0
"2018-02-15 07:51:00",1097120,-1,12.99,12.65,12.38,70.53,0,174.6,2.45,1.7,0,0,0,0,0,1.65,0.947,0,0,0,0,0,0
"2018-02-15 07:52:00",1097121,-1,13.06,12.68,12.38,70.36,0,168.3,1.7,1.7,0,0,0,0,0,1.45,0.817,0,0,0,0,0,0
"2018-02-15 07:53:00",1097122,-1,13.09,12.7,12.39,70.19,0,165.1,1.7,0.95,0,0,0,0,0,1.25,0.412,0,0,0,0,0,0
"2018-02-15 07:54:00",1097123,-1,13.11,12.73,12.39,70.29,0,160.6,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-02-15 07:55:00",1097124,-1,13.17,12.75,12.38,70.54,0,155.6,1.7,0.95,0,0,0,0,0,1.006,0.032,0,0,0,0,0,0
"2018-02-15 07:56:00",1097125,-1,13.18,12.74,12.37,70.73,0,146.2,1.7,0.95,0.95,0,0,0,0,1.175,0.649,0.127,0,0,0,0,0
"2018-02-15 07:57:00",1097126,-1,13.15,12.71,12.36,70.69,0,141.8,2.45,1.7,1.7,0.95,0,0,0,1.6,1.084,0.804,0.079,0,0,0,0
"2018-02-15 07:58:00",1097127,-1,13.24,12.71,12.35,70.83,0,142.5,2.45,1.7,1.7,0.95,0.95,0,0.207,1.725,1.4,1.062,0.712,0.048,0,0,0
"2018-02-15 07:59:00",1097128,-1,13.33,12.7,12.34,70.97,0,128.3,2.45,1.7,1.7,1.7,0.95,0,0.42,1.788,1.425,1.109,0.646,0.253,0,0,0
"2018-02-15 08:00:00",1097129,-1,13.37,12.66,12.33,70.91,0,124.2,1.7,1.7,1.7,0.95,0.95,0,0.237,1.488,1.3,0.99,0.332,0.063,0,0,0
"2018-02-15 08:01:00",1097130,-1,13.4,12.67,12.33,70.82,0,126.7,1.7,1.7,0.95,0.95,0,0,0,1.463,1.056,0.443,0.016,0,0,0,0
"2018-02-15 08:02:00",1097131,-1,13.41,12.71,12.33,70.93,0,135.8,1.7,0.95,0,0,0,0,0,1.45,0.57,0,0,0,0,0,0
"2018-02-15 08:03:00",1097132,-1,13.42,12.71,12.33,70.72,0,141.5,1.7,1.7,0.95,0,0,0,0,1.475,1.009,0.095,0,0,0,0,0
"2018-02-15 08:04:00",1097133,-1,13.38,12.71,12.38,69.95,0,131.3,1.7,0.95,0,0,0,0,0,1.05,0.554,0,0,0,0,0,0
"2018-02-15 08:05:00",1097134,-1,13.32,12.78,12.47,69.26,0,128.1,1.7,1.7,1.7,0.95,0.95,0,0.237,1.413,0.873,0.598,0.222,0.063,0,0,0
"2018-02-15 08:06:00",1097135,-1,13.27,12.86,12.57,68.79,0,128.4,1.7,1.7,0.95,0.95,0,0,0,1.475,1.062,0.744,0.016,0,0,0,0
"2018-02-15 08:07:00",1097136,-1,13.25,12.9,12.59,68.89,0,136.1,2.45,1.7,0.95,0,0,0,0,1.75,1.1,0.269,0,0,0,0,0
"2018-02-15 08:08:00",1097137,-1,13.3,12.89,12.55,69.33,0,140.3,2.45,1.7,0.95,0,0,0,0,1.713,1.188,0.253,0,0,0,0,0
"2018-02-15 08:09:00",1097138,-1,13.29,12.82,12.52,69.29,0,138.5,2.45,1.7,0.95,0,0,0,0,1.625,1.125,0.285,0,0,0,0,0
"2018-02-15 08:10:00",1097139,-1,13.32,12.81,12.52,69.2,0,140.6,2.45,1.7,0.95,0,0,0,0,1.8,1.022,0.032,0,0,0,0,0
"2018-02-15 08:11:00",1097140,0,13.45,12.82,12.52,69.07,0,148,1.7,1.7,0.95,0,0,0,0,1.55,1.062,0.158,0,0,0,0,0
"2018-02-15 08:12:00",1097141,0,13.45,12.88,12.55,69.1,0,137.6,1.7,1.7,0.95,0.95,0,0,0,1.438,0.741,0.048,0.016,0,0,0,0
"2018-02-15 08:13:00",1097142,0,13.42,12.87,12.54,69.21,0,137.1,1.7,0.95,0,0,0,0,0,1.375,0.665,0,0,0,0,0,0
"2018-02-15 08:14:00",1097143,0,13.46,12.84,12.51,69.45,0,134.8,1.7,0.95,0,0,0,0,0,1.375,0.681,0,0,0,0,0,0
"2018-02-15 08:15:00",1097144,0,13.51,12.82,12.48,69.67,0,134.3,1.7,0.95,0,0,0,0,0,1.238,0.427,0,0,0,0,0,0
"2018-02-15 08:16:00",1097145,0,13.53,12.8,12.45,69.79,0,142.7,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-02-15 08:17:00",1097146,0,13.51,12.8,12.45,70.05,0,146.9,1.7,0,0,0,0,0,0,0.993,0,0,0,0,0,0,0
"2018-02-15 08:18:00",1097147,0,13.51,12.77,12.42,70.05,0,147.1,1.7,0,0,0,0,0,0,0.962,0,0,0,0,0,0,0
"2018-02-15 08:19:00",1097148,0,13.51,12.79,12.43,70.29,0,145.5,1.7,0,0,0,0,0,0,1.009,0,0,0,0,0,0,0
"2018-02-15 08:20:00",1097149,0,13.48,12.78,12.42,70.53,0,145.5,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-02-15 08:21:00",1097150,0,13.44,12.75,12.42,70.59,0,143.9,1.7,0,0,0,0,0,0,1.022,0,0,0,0,0,0,0
"2018-02-15 08:22:00",1097151,0,13.37,12.73,12.42,70.44,0,140,1.7,0.95,0,0,0,0,0,1.125,0.269,0,0,0,0,0,0
"2018-02-15 08:23:00",1097152,0,13.32,12.71,12.41,70.05,0,131.9,1.7,0.95,0,0,0,0,0,1.238,0.665,0,0,0,0,0,0
"2018-02-15 08:24:00",1097153,0,13.26,12.77,12.44,70.08,0,121.4,1.7,0.95,0,0,0,0,0,1.4,0.918,0,0,0,0,0,0
"2018-02-15 08:25:00",1097154,0,13.25,12.81,12.46,70.23,0,118.9,1.7,1.7,0.95,0,0,0,0,1.338,0.915,0.079,0,0,0,0,0
"2018-02-15 08:26:00",1097155,0,13.27,12.85,12.47,70.7,0,119.1,1.7,1.7,0.95,0,0,0,0,1.325,0.915,0.048,0,0,0,0,0
"2018-02-15 08:27:00",1097156,0,13.32,12.87,12.48,71.23,0,119.9,1.7,0.95,0,0,0,0,0,1.225,0.823,0,0,0,0,0,0
"2018-02-15 08:28:00",1097157,0,13.34,12.87,12.48,71.79,0,120,1.7,0.95,0,0,0,0,0,1.175,0.744,0,0,0,0,0,0
"2018-02-15 08:29:00",1097158,0,13.35,12.87,12.47,72.26,0,120,1.7,0.95,0,0,0,0,0,1.075,0.554,0,0,0,0,0,0
"2018-02-15 08:30:00",1097159,0,13.34,12.86,12.48,72.62,0,118.3,1.7,0.95,0,0,0,0,0,1.075,0.412,0,0,0,0,0,0
"2018-02-15 08:31:00",1097160,0,13.33,12.83,12.49,72.71,0,109.6,1.7,0.95,0,0,0,0,0,1.125,0.554,0,0,0,0,0,0
"2018-02-15 08:32:00",1097161,0,13.31,12.79,12.49,72.59,0,105.9,1.7,0.95,0,0,0,0,0,1.213,0.728,0,0,0,0,0,0
"2018-02-15 08:33:00",1097162,0,13.31,12.74,12.49,72.19,0,109.5,1.7,0.95,0,0,0,0,0,0.997,0.459,0,0,0,0,0,0
"2018-02-15 08:34:00",1097163,0,13.3,12.75,12.5,71.77,0,113.6,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-02-15 08:35:00",1097164,0,13.26,12.79,12.53,71.46,0,113.6,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-02-15 08:36:00",1097165,0,13.23,12.82,12.54,71.12,0,113.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 08:37:00",1097166,0,13.18,12.84,12.55,70.94,0,113.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 08:38:00",1097167,0,13.14,12.9,12.55,70.97,0,113.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-15 08:39:00",1097168,0,13.14,12.96,12.57,71.04,0,114.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 08:40:00",1097169,0,13.15,12.99,12.59,71.11,0,123.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 08:41:00",1097170,0,13.14,13,12.61,71.11,0,153.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 08:42:00",1097171,0,13.11,13.03,12.64,71.14,0,143.3,1.7,0,0,0,0,0,0,0.218,0,0,0,0,0,0,0
"2018-02-15 08:43:00",1097172,0,13.05,12.99,12.63,70.79,0,140.7,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-15 08:44:00",1097173,0,12.99,12.91,12.65,70.38,0,141.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 08:45:00",1097174,0,12.93,12.96,12.68,70.59,0,144.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 08:46:00",1097175,0,12.88,13,12.7,70.94,0,144.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-15 08:47:00",1097176,0,12.84,12.97,12.7,71.27,0,145.9,0,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0
"2018-02-15 08:48:00",1097177,0,12.8,12.93,12.68,71.52,0,142.3,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-02-15 08:49:00",1097178,0,12.78,12.85,12.65,71.6,0,136.2,0.95,0.95,0.95,0,0,0,0,0.095,0.807,0.158,0,0,0,0,0
"2018-02-15 08:50:00",1097179,0,12.75,12.81,12.63,71.84,0,129.1,1.7,1.7,1.7,0.95,0.95,0,0.122,1.413,1.047,0.785,0.348,0.016,0,0,0
"2018-02-15 08:51:00",1097180,-1,12.71,12.88,12.62,72.7,0,127.2,2.45,1.7,0.95,0.95,0.95,0,0.237,1.7,1.125,0.665,0.063,0.063,0,0,0
"2018-02-15 08:52:00",1097181,-1,12.7,12.87,12.58,73.51,0,126.4,2.45,1.7,1.7,0.95,0.95,0,0.391,1.925,1.325,0.886,0.523,0.206,0,0,0
"2018-02-15 08:53:00",1097182,-1,12.76,12.82,12.56,74.17,0,122.5,2.45,1.7,1.7,0.95,0.95,0,0.339,1.95,1.388,0.889,0.427,0.142,0,0,0
"2018-02-15 08:54:00",1097183,-1,12.79,12.76,12.55,74.46,0,121.1,2.45,1.7,1.7,1.7,0.95,0,0.285,1.925,1.388,0.965,0.44,0.095,0,0,0
"2018-02-15 08:55:00",1097184,-1,12.78,12.72,12.56,74.5,0,116.2,2.45,1.7,1.7,1.7,1.7,0,0.492,1.763,1.375,1.084,0.709,0.408,0,0,0
"2018-02-15 08:56:00",1097185,-1,12.78,12.74,12.6,74.55,0,111.8,1.7,1.7,1.7,1.7,1.7,0,0.484,1.375,0.993,0.642,0.402,0.361,0,0,0
"2018-02-15 08:57:00",1097186,-1,12.75,12.84,12.65,75.04,0,105.5,1.7,1.7,0.95,0.95,0.95,0,0.237,1.35,0.972,0.459,0.158,0.063,0,0,0
"2018-02-15 08:58:00",1097187,-1,12.72,12.86,12.67,75.43,0,98.5,1.7,1.7,0.95,0.95,0.95,0,0.207,1.338,0.962,0.57,0.19,0.048,0,0,0
"2018-02-15 08:59:00",1097188,-1,12.71,12.86,12.7,75.57,0,93.2,1.7,1.7,1.7,0.95,0.95,0,0.38,1.313,1.025,0.677,0.332,0.19,0,0,0
"2018-02-15 09:00:00",1097189,-1,12.7,12.79,12.69,75.43,0,90.8,2.45,1.7,1.7,1.7,1.7,0,0.496,1.7,1.338,1.053,0.604,0.44,0,0,0
"2018-02-15 09:01:00",1097190,-1,12.74,12.75,12.7,75.37,0,84.2,2.45,1.7,1.7,1.7,1.7,0,0.496,1.8,1.4,1.058,0.645,0.44,0,0,0
"2018-02-15 09:02:00",1097191,-1,12.78,12.79,12.71,75.44,0,88.2,2.45,1.7,1.7,1.7,1.7,0.95,0.437,1.963,1.438,1.25,0.93,0.753,0.111,0,0
"2018-02-15 09:03:00",1097192,-1,12.86,12.78,12.71,75.39,0,85.5,2.45,1.7,1.7,0.95,0,0,0,1.788,1.238,0.861,0.174,0,0,0,0
"2018-02-15 09:04:00",1097193,-1,12.86,12.81,12.72,75.4,0,89.4,2.45,1.7,1.7,0.95,0,0,0,1.488,0.993,0.402,0.142,0,0,0,0
"2018-02-15 09:05:00",1097194,-1,12.85,12.86,12.72,75.57,0,90.6,1.7,1.7,0.95,0.95,0,0,0,1.588,0.867,0.301,0.063,0,0,0,0
"2018-02-15 09:06:00",1097195,-1,12.91,12.81,12.73,75.38,0,90.3,1.7,1.7,0.95,0,0,0,0,1.538,1.163,0.697,0,0,0,0,0
"2018-02-15 09:07:00",1097196,-1,12.95,12.78,12.74,75.24,0,87.1,1.7,1.7,1.7,0.95,0.95,0,0.171,1.5,0.936,0.266,0.095,0.032,0,0,0
"2018-02-15 09:08:00",1097197,-1,13,12.78,12.73,74.93,0,93.3,1.7,1.7,1.7,0.95,0.95,0,0.402,1.475,1.002,0.722,0.332,0.222,0,0,0
"2018-02-15 09:09:00",1097198,-1,13.05,12.79,12.76,74.67,0,100.7,1.7,1.7,0.95,0,0,0,0,1.388,0.868,0.079,0,0,0,0,0
"2018-02-15 09:10:00",1097199,-1,13.04,12.8,12.77,74.18,0,103.8,1.7,1.7,0.95,0.95,0,0,0,1.213,0.924,0.665,0.127,0,0,0,0
"2018-02-15 09:11:00",1097200,0,13.07,12.79,12.8,73.33,0,105.4,1.7,1.7,1.7,0.95,0.95,0,0.171,1.35,0.968,0.567,0.111,0.032,0,0,0
"2018-02-15 09:12:00",1097201,0,13.12,12.79,12.85,72.2,0,103.3,1.7,1.7,1.7,0.95,0.95,0,0.323,1.35,1.087,0.788,0.317,0.127,0,0,0
"2018-02-15 09:13:00",1097202,0,13.15,12.9,12.91,71.53,0,106.4,1.7,1.7,0.95,0.95,0,0,0,1.188,0.804,0.317,0.063,0,0,0,0
"2018-02-15 09:14:00",1097203,0,13.15,13.03,12.96,71.4,0,105.1,1.7,0.95,0,0,0,0,0,0.813,0.332,0,0,0,0,0,0
"2018-02-15 09:15:00",1097204,0,13.15,13.09,12.99,71.28,0,95.9,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-15 09:16:00",1097205,0,13.14,13.12,13.02,71.18,0,95.3,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-15 09:17:00",1097206,0,13.15,13.12,13.04,70.9,0,91,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-15 09:18:00",1097207,0,13.17,13.1,13.07,70.38,0,87.8,0.95,0.95,0,0,0,0,0,0.602,0.142,0,0,0,0,0,0
"2018-02-15 09:19:00",1097208,0,13.19,13.13,13.11,70.12,0,75.3,1.7,0.95,0,0,0,0,0,0.677,0.111,0,0,0,0,0,0
"2018-02-15 09:20:00",1097209,0,13.2,13.16,13.14,69.71,0,68.82,1.7,0.95,0.95,0,0,0,0,0.614,0.649,0.364,0,0,0,0,0
"2018-02-15 09:21:00",1097210,0,13.23,13.21,13.18,69.5,0,69.37,1.7,0.95,0.95,0.95,0.95,0,0.171,0.889,0.807,0.364,0.016,0.032,0,0,0
"2018-02-15 09:22:00",1097211,0,13.26,13.24,13.2,69.34,0,72.98,1.7,0.95,0.95,0.95,0.95,0,0.207,0.933,0.823,0.332,0.079,0.048,0,0,0
"2018-02-15 09:23:00",1097212,0,13.26,13.27,13.23,69.23,0,69.24,1.7,0.95,0.95,0.95,0.95,0,0.122,1.025,0.697,0.285,0.063,0.016,0,0,0
"2018-02-15 09:24:00",1097213,0,13.27,13.36,13.29,69.48,0,70.04,1.7,0.95,0,0,0,0,0,1.022,0.253,0,0,0,0,0,0
"2018-02-15 09:25:00",1097214,0,13.28,13.39,13.31,69.47,0,71.13,1.7,0.95,0,0,0,0,0,0.889,0.348,0,0,0,0,0,0
"2018-02-15 09:26:00",1097215,0,13.29,13.4,13.33,69.43,0,63.38,0.95,0.95,0,0,0,0,0,0.633,0.412,0,0,0,0,0,0
"2018-02-15 09:27:00",1097216,0,13.3,13.39,13.35,69.12,0,63.61,0.95,0.95,0,0,0,0,0,0.142,0.111,0,0,0,0,0,0
"2018-02-15 09:28:00",1097217,0,13.31,13.42,13.4,69.08,0,63.63,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-02-15 09:29:00",1097218,0,13.33,13.46,13.43,69.14,0,59.08,0.95,0.95,0,0,0,0,0,0.507,0.032,0,0,0,0,0,0
"2018-02-15 09:30:00",1097219,0,13.34,13.46,13.44,68.86,0,66.2,0.95,0.95,0,0,0,0,0,0.649,0.095,0,0,0,0,0,0
"2018-02-15 09:31:00",1097220,0,13.35,13.47,13.46,68.69,0,68.21,0.95,0.95,0.95,0,0,0,0,0.855,0.586,0.222,0,0,0,0,0
"2018-02-15 09:32:00",1097221,0,13.35,13.43,13.46,68.21,0,69.12,0.95,0.95,0.95,0.95,0,0,0,0.649,0.538,0.459,0.237,0,0,0,0
"2018-02-15 09:33:00",1097222,0,13.34,13.43,13.48,67.91,0,73.15,1.7,1.7,0.95,0,0,0,0,0.971,0.857,0.048,0,0,0,0,0
"2018-02-15 09:34:00",1097223,0,13.34,13.47,13.48,67.67,0,81.3,1.7,1.7,1.7,0.95,0.95,0,0.122,1.25,1.087,0.836,0.427,0.016,0,0,0
"2018-02-15 09:35:00",1097224,0,13.35,13.49,13.5,67.67,0,107.3,1.7,1.7,0.95,0.95,0.95,0,0.122,0.924,0.627,0.332,0.016,0.016,0,0,0
"2018-02-15 09:36:00",1097225,0,13.34,13.5,13.5,67.48,0,103,1.7,1.7,1.7,0.95,0.95,0,0.237,0.999,0.907,0.775,0.427,0.063,0,0,0
"2018-02-15 09:37:00",1097226,0,13.35,13.53,13.51,67.58,0,96.5,1.7,0.95,0.95,0.95,0.95,0,0.368,0.98,0.681,0.222,0.174,0.174,0,0,0
"2018-02-15 09:38:00",1097227,0,13.36,13.51,13.51,67.21,0,89.2,1.7,1.7,1.7,1.7,1.7,0,0.538,1.375,1.238,1.093,0.712,0.465,0,0,0
"2018-02-15 09:39:00",1097228,0,13.37,13.48,13.5,66.71,0,84.3,1.7,1.7,1.7,1.7,0.95,0,0.428,1.163,0.946,0.917,0.503,0.269,0,0,0
"2018-02-15 09:40:00",1097229,0,13.38,13.54,13.52,66.82,0,89.9,1.7,1.7,1.7,0.95,0.95,0,0.402,1.022,0.741,0.766,0.38,0.222,0,0,0
"2018-02-15 09:41:00",1097230,0,13.39,13.54,13.53,66.65,0,92.4,1.7,1.7,1.7,0.95,0,0,0,1.138,1.075,0.725,0.237,0,0,0,0
"2018-02-15 09:42:00",1097231,0,13.38,13.56,13.54,66.71,0,96.8,1.7,1.7,1.7,0.95,0.95,0,0.305,1.35,0.933,0.709,0.285,0.111,0,0,0
"2018-02-15 09:43:00",1097232,0,13.39,13.58,13.54,66.82,0,105,2.45,1.7,1.7,1.7,1.7,0.95,0.511,1.575,1.4,1.168,0.664,0.389,0.032,0,0
"2018-02-15 09:44:00",1097233,0,13.39,13.57,13.53,66.74,0,98.6,2.45,1.7,1.7,1.7,1.7,0.95,0.28,1.525,1.463,1.35,1.147,1.075,0.443,0,0
"2018-02-15 09:45:00",1097234,0,13.4,13.56,13.54,66.81,0,99.9,2.45,1.7,1.7,1.7,1.7,0.95,0.455,1.625,1.2,1.163,1.002,0.722,0.063,0,0
"2018-02-15 09:46:00",1097235,0,13.4,13.61,13.55,67.21,0,95.6,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.775,1.363,1.156,0.727,0.468,0.095,0,0
"2018-02-15 09:47:00",1097236,0,13.4,13.62,13.56,67.31,0,93.3,2.45,2.45,1.7,1.7,1.7,0.95,0.533,1.825,1.525,1.197,0.787,0.544,0.111,0,0
"2018-02-15 09:48:00",1097237,0,13.4,13.58,13.54,67.25,0,90.5,2.45,1.7,1.7,1.7,1.7,0,0.402,1.663,1.475,1.338,1.065,0.801,0,0,0
"2018-02-15 09:49:00",1097238,0,13.4,13.6,13.54,67.41,0,94.1,2.45,1.7,1.7,1.7,1.7,0.95,0.426,1.6,1.438,1.225,0.958,0.769,0.095,0,0
"2018-02-15 09:50:00",1097239,0,13.4,13.61,13.55,67.73,0,92,2.45,1.7,1.7,1.7,1.7,0.95,0.434,1.725,1.538,1.372,1.058,0.854,0.174,0,0
"2018-02-15 09:51:00",1097240,-1,13.4,13.63,13.57,67.98,0,92.9,2.45,2.45,2.45,1.7,1.7,1.7,0.54,2.05,1.738,1.456,1.083,0.91,0.456,0,0
"2018-02-15 09:52:00",1097241,-1,13.41,13.6,13.57,67.96,0,94.8,2.45,2.45,2.45,1.7,1.7,1.7,0.515,1.925,1.713,1.45,1.165,1.023,0.468,0,0
"2018-02-15 09:53:00",1097242,-1,13.42,13.63,13.57,68.26,0,93.2,2.45,2.45,1.7,1.7,1.7,0.95,0.573,1.613,1.463,1.284,0.961,0.689,0.253,0,0
"2018-02-15 09:54:00",1097243,-1,13.42,13.62,13.58,68.16,0,95.8,2.45,2.45,2.45,1.7,1.7,0.95,0.495,1.925,1.813,1.5,1.071,0.687,0.174,0,0
"2018-02-15 09:55:00",1097244,-1,13.44,13.59,13.59,67.98,0,87.6,2.45,2.45,1.7,1.7,1.7,1.7,0.484,1.525,1.488,1.338,1.008,0.819,0.234,0,0
"2018-02-15 09:56:00",1097245,-1,13.43,13.64,13.6,68.05,0,81,2.45,2.45,2.45,1.7,1.7,1.7,0.46,2.15,1.875,1.4,1.043,0.851,0.171,0,0
"2018-02-15 09:57:00",1097246,-1,13.42,13.57,13.59,67.71,0,85.4,2.45,2.45,2.45,2.45,1.7,0.95,0.575,2.037,1.913,1.613,1.256,0.96,0.443,0,0
"2018-02-15 09:58:00",1097247,-1,13.41,13.58,13.57,67.77,0,87.5,2.45,2.45,2.45,1.7,1.7,1.7,0.482,2.025,1.763,1.513,1.231,1.014,0.44,0,0
"2018-02-15 09:59:00",1097248,-1,13.41,13.59,13.57,67.92,0,87.5,2.45,2.45,1.7,1.7,1.7,0.95,0.447,1.838,1.75,1.463,1.093,0.838,0.269,0,0
"2018-02-15 10:00:00",1097249,-1,13.43,13.64,13.57,68.46,0,84.6,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.45,1.425,1.259,0.819,0.532,0.032,0,0
"2018-02-15 10:01:00",1097250,-1,13.43,13.74,13.59,69.36,0,83.7,2.45,1.7,1.7,0.95,0.95,0,0.391,1.388,1.131,0.892,0.332,0.206,0,0,0
"2018-02-15 10:02:00",1097251,-1,13.39,13.73,13.57,69.93,0,83.8,2.45,2.45,1.7,1.7,1.7,0.95,0.532,1.713,1.488,1.243,0.882,0.696,0.237,0,0
"2018-02-15 10:03:00",1097252,-1,13.34,13.64,13.53,70.25,0,85,3.2,3.2,2.45,2.45,2.45,1.7,0.447,2.313,1.963,1.7,1.538,1.397,0.841,0,0
"2018-02-15 10:04:00",1097253,-1,13.29,13.52,13.46,70.17,0,90.9,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.1,2.025,1.813,1.575,1.463,1.027,0,0
"2018-02-15 10:05:00",1097254,-1,13.27,13.54,13.44,70.82,0,83.2,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2,1.688,1.525,1.25,1.081,0.532,0,0
"2018-02-15 10:06:00",1097255,-1,13.23,13.5,13.4,71.07,0,83.4,2.45,2.45,2.45,1.7,1.7,0.95,0.396,1.95,1.688,1.525,1.288,1.131,0.538,0,0
"2018-02-15 10:07:00",1097256,-1,13.22,13.45,13.37,71.26,0,80.2,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.85,1.85,1.6,1.363,1.143,0.601,0,0
"2018-02-15 10:08:00",1097257,-1,13.22,13.42,13.37,71.49,0,83.9,2.45,2.45,1.7,1.7,1.7,0.95,0.621,1.588,1.5,1.218,0.736,0.575,0.222,0,0
"2018-02-15 10:09:00",1097258,-1,13.23,13.47,13.39,71.95,0,86.6,2.45,1.7,1.7,1.7,1.7,1.7,0.547,1.625,1.202,1.023,0.478,0.367,0.139,0,0
"2018-02-15 10:10:00",1097259,-1,13.24,13.48,13.4,72.14,0,93.4,1.7,1.7,1.7,1.7,0.95,0,0.323,1.463,1.184,0.923,0.361,0.127,0,0,0
"2018-02-15 10:11:00",1097260,0,13.25,13.46,13.38,72.29,0,101.8,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.575,1.275,1.143,0.826,0.567,0.079,0,0
"2018-02-15 10:12:00",1097261,0,13.26,13.47,13.4,72.42,0,96.2,1.7,1.7,1.7,1.7,1.7,0.95,0.529,1.463,1.425,1.25,0.863,0.652,0.079,0,0
"2018-02-15 10:13:00",1097262,0,13.27,13.4,13.4,72.04,0,91.6,2.45,1.7,1.7,1.7,1.7,0.95,0.478,1.613,1.5,1.363,0.964,0.674,0.095,0,0
"2018-02-15 10:14:00",1097263,0,13.28,13.45,13.42,72.11,0,102.4,2.45,2.45,1.7,1.7,1.7,0.95,0.442,1.7,1.55,1.313,1.027,0.782,0.032,0,0
"2018-02-15 10:15:00",1097264,0,13.31,13.42,13.45,71.67,0,97,1.7,1.7,1.7,0.95,0.95,0,0.462,1.625,1.35,0.955,0.618,0.364,0,0,0
"2018-02-15 10:16:00",1097265,0,13.34,13.5,13.48,71.73,0,97.8,1.7,1.7,1.7,1.7,0.95,0,0.391,1.425,1.25,0.854,0.487,0.206,0,0,0
"2018-02-15 10:17:00",1097266,0,13.35,13.54,13.51,71.73,0,94.4,2.45,1.7,1.7,1.7,1.7,0.95,0.433,1.588,1.25,1.163,0.977,0.826,0.237,0,0
"2018-02-15 10:18:00",1097267,0,13.35,13.51,13.51,71.17,0,100.4,2.45,2.45,1.7,1.7,1.7,0.95,0.541,1.913,1.688,1.388,1.067,0.797,0.301,0,0
"2018-02-15 10:19:00",1097268,0,13.37,13.44,13.5,70.52,0,102.2,2.45,2.45,1.7,1.7,1.7,1.7,0.464,1.775,1.625,1.513,1.222,1.03,0.519,0,0
"2018-02-15 10:20:00",1097269,0,13.35,13.5,13.49,70.42,0,99.1,2.45,2.45,1.7,1.7,1.7,0.95,0.433,1.7,1.7,1.425,1.175,0.882,0.158,0,0
"2018-02-15 10:21:00",1097270,0,13.35,13.52,13.51,70.44,0,99.4,2.45,2.45,2.45,2.45,1.7,0.95,0.633,1.813,1.563,1.259,0.898,0.603,0.174,0,0
"2018-02-15 10:22:00",1097271,0,13.36,13.48,13.5,70.02,0,104.6,2.45,2.45,1.7,1.7,1.7,0.95,0.459,1.8,1.5,1.25,1.008,0.879,0.332,0,0
"2018-02-15 10:23:00",1097272,0,13.37,13.5,13.51,69.75,0,106.1,2.45,2.45,1.7,1.7,1.7,0.95,0.424,1.813,1.588,1.4,1.143,0.939,0.237,0,0
"2018-02-15 10:24:00",1097273,0,13.37,13.57,13.53,69.98,0,104.9,2.45,2.45,2.45,1.7,1.7,1.7,0.612,2.05,1.65,1.234,0.736,0.468,0.234,0,0
"2018-02-15 10:25:00",1097274,0,13.38,13.56,13.53,69.8,0,106.2,2.45,2.45,2.45,1.7,1.7,1.7,0.4,2.3,1.988,1.525,1.131,1.077,0.453,0,0
"2018-02-15 10:26:00",1097275,0,13.4,13.51,13.53,69.15,0,104.3,2.45,2.45,2.45,2.45,2.45,1.7,0.499,2.188,1.925,1.688,1.381,1.227,0.55,0,0
"2018-02-15 10:27:00",1097276,0,13.43,13.6,13.55,69.54,0,113.7,2.45,2.45,2.45,1.7,1.7,1.7,0.425,1.825,1.75,1.55,1.325,1.206,0.547,0,0
"2018-02-15 10:28:00",1097277,0,13.45,13.64,13.59,69.75,0,126.1,2.45,2.45,2.45,1.7,1.7,1.7,0.568,1.75,1.538,1.375,1.181,1.029,0.528,0,0
"2018-02-15 10:29:00",1097278,0,13.46,13.7,13.63,70.19,0,134,2.45,2.45,2.45,1.7,1.7,0.95,0.55,1.763,1.55,1.313,1.037,0.781,0.206,0,0
"2018-02-15 10:30:00",1097279,0,13.46,13.68,13.63,70.13,0,124.1,3.2,3.2,2.45,2.45,1.7,1.7,0.405,2.225,2.125,1.85,1.563,1.384,0.853,0,0
"2018-02-15 10:31:00",1097280,0,13.46,13.64,13.63,70,0,125.9,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.338,2.063,1.8,1.575,1.413,0.921,0,0
"2018-02-15 10:32:00",1097281,0,13.48,13.68,13.65,70.4,0,128.9,3.2,3.2,2.45,2.45,2.45,1.7,0.45,2.363,2.088,1.788,1.475,1.372,0.775,0,0
"2018-02-15 10:33:00",1097282,0,13.51,13.76,13.7,71,0,133.7,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.088,1.813,1.613,1.409,1.3,0.747,0,0
"2018-02-15 10:34:00",1097283,0,13.58,13.81,13.76,71.16,0,141.7,3.2,3.2,3.2,3.2,2.45,1.7,0.478,2.788,2.375,1.925,1.763,1.575,0.92,0,0
"2018-02-15 10:35:00",1097284,0,13.72,13.8,13.85,70.16,0,144.4,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.65,2.338,1.888,1.613,1.5,0.973,0,0
"2018-02-15 10:36:00",1097285,0,13.81,13.81,13.94,68.57,0,159.5,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.75,2.35,2,1.613,1.5,0.85,0,0
"2018-02-15 10:37:00",1097286,0,13.86,13.9,13.99,67.43,0,158.7,4.7,3.95,3.2,3.2,2.45,1.7,0.42,3.488,2.775,2.275,1.9,1.738,0.834,0,0
"2018-02-15 10:38:00",1097287,0,13.9,13.93,14.03,66.02,0,154.5,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.275,2.75,2.35,2.05,1.763,0.919,0,0
"2018-02-15 10:39:00",1097288,0,13.92,14.02,14.06,65.51,0,153,4.7,3.95,3.95,3.2,3.2,2.45,0.604,3.725,2.988,2.475,2.1,1.8,1.186,0,0
"2018-02-15 10:40:00",1097289,0,13.95,14.03,14.08,64.56,0,153.9,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.638,3.113,2.7,2.375,2.113,1.463,0,0
"2018-02-15 10:41:00",1097290,0,13.97,14.09,14.11,64.37,0,152.2,3.95,3.95,3.2,3.2,2.45,2.45,0.495,3.025,2.838,2.325,1.975,1.788,1.155,0,0
"2018-02-15 10:42:00",1097291,0,13.98,14.14,14.13,64.37,0,156.2,4.7,3.95,3.2,3.2,3.2,2.45,0.518,3.213,2.775,2.45,2.113,1.925,1.388,0,0
"2018-02-15 10:43:00",1097292,0,13.98,14.14,14.12,64.36,0,146.5,4.7,4.7,3.95,3.2,3.2,2.45,0.439,3.575,3.125,2.688,2.325,2.013,1.5,0,0
"2018-02-15 10:44:00",1097293,0,13.93,14.08,14.09,63.95,0,143.8,4.7,3.95,3.95,3.95,3.2,2.45,0.512,4.062,3.513,2.938,2.5,2.175,1.6,0,0
"2018-02-15 10:45:00",1097294,0,13.92,14.1,14.08,64.18,0,150.7,4.7,3.95,3.2,3.2,3.2,1.7,0.545,3.55,2.813,2.338,2.037,1.75,1.137,0,0
"2018-02-15 10:46:00",1097295,0,13.92,14.08,14.08,63.94,0,144.5,4.7,4.7,4.7,3.95,3.2,2.45,0.668,3.913,3.763,3.138,2.638,2.188,1.559,0,0
"2018-02-15 10:47:00",1097296,0,13.91,14.02,14.07,63.13,0,147.4,4.7,4.7,3.95,3.2,3.2,2.45,0.463,4.225,3.563,3.038,2.738,2.413,1.638,0,0
"2018-02-15 10:48:00",1097297,0,13.9,14.08,14.08,63.31,0,148.8,4.7,4.7,3.95,3.2,3.2,2.45,0.589,3.8,3.225,2.638,2.238,2.063,1.509,0,0
"2018-02-15 10:49:00",1097298,0,13.9,14.14,14.1,63.83,0,144.8,3.95,3.95,3.2,2.45,2.45,2.45,0.453,3.425,2.475,2.1,1.825,1.725,1.13,0,0
"2018-02-15 10:50:00",1097299,0,13.91,14.16,14.12,64.13,0,146.6,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.663,2.35,1.988,1.584,1.425,0.712,0,0
"2018-02-15 10:51:00",1097300,-1,13.92,14.12,14.12,63.94,0,151.1,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.463,3.2,2.763,2.288,2.037,1.334,0,0
"2018-02-15 10:52:00",1097301,-1,13.89,14.07,14.11,63.47,0,144.2,4.7,4.7,3.95,3.2,3.2,2.45,0.501,3.763,3.488,2.925,2.475,2.125,1.484,0,0
"2018-02-15 10:53:00",1097302,-1,13.85,14.03,14.06,63.25,0,139.3,4.7,4.7,4.7,3.95,3.95,3.2,0.709,4.138,3.675,3.213,2.738,2.338,1.813,0,0
"2018-02-15 10:54:00",1097303,-1,13.82,14.06,14.04,63.67,0,142.8,4.7,4.7,3.95,3.2,3.2,2.45,0.518,3.65,3.325,2.9,2.5,2.225,1.738,0,0
"2018-02-15 10:55:00",1097304,-1,13.79,14.08,14.02,64.57,0,134,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.575,2.925,2.5,2.138,1.863,1.281,0,0
"2018-02-15 10:56:00",1097305,-1,13.75,14.02,13.94,65.29,0,142.9,4.7,4.7,4.7,4.7,3.95,3.2,0.788,3.675,3.438,2.913,2.563,2.288,1.763,0,0
"2018-02-15 10:57:00",1097306,-1,13.72,13.98,13.89,66.3,0,144.8,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.525,3.138,2.6,2.275,1.925,1.322,0,0
"2018-02-15 10:58:00",1097307,-1,13.67,13.91,13.83,66.72,0,144.9,5.45,5.45,4.7,4.7,3.95,3.2,0.58,4.575,3.962,3.375,2.913,2.475,1.75,0,0
"2018-02-15 10:59:00",1097308,-1,13.62,13.81,13.76,66.88,0,138.3,5.45,4.7,3.95,3.95,3.2,2.45,0.56,4.275,3.738,3.05,2.638,2.375,1.75,0,0
"2018-02-15 11:00:00",1097309,-1,13.58,13.79,13.71,67.34,0,136.8,5.45,4.7,4.7,3.95,3.95,2.45,0.572,4.087,3.575,3.05,2.65,2.35,1.65,0,0
"2018-02-15 11:01:00",1097310,-1,13.58,13.81,13.7,68.08,0,137.2,4.7,4.7,3.95,3.95,3.95,3.2,0.595,3.95,3.438,3,2.65,2.5,1.875,0,0
"2018-02-15 11:02:00",1097311,-1,13.57,13.82,13.71,68.78,0,140.8,5.45,5.45,4.7,4.7,3.95,3.2,0.668,4.025,3.45,2.938,2.588,2.338,1.688,0,0
"2018-02-15 11:03:00",1097312,-1,13.54,13.78,13.7,69.2,0,140.3,5.45,4.7,4.7,3.2,3.2,3.2,0.532,4.25,3.588,3,2.513,2.238,1.709,0,0
"2018-02-15 11:04:00",1097313,-1,13.52,13.72,13.66,69.38,0,142.4,4.7,4.7,3.95,3.2,3.2,3.2,0.647,3.763,3.325,2.863,2.438,2.138,1.543,0,0
"2018-02-15 11:05:00",1097314,-1,13.47,13.71,13.62,69.68,0,140.9,6.2,6.2,4.7,3.95,3.95,3.2,0.565,4.687,3.875,3.175,2.713,2.45,1.8,0,0
"2018-02-15 11:06:00",1097315,-1,13.43,13.65,13.57,70.09,0,139.5,5.45,4.7,3.95,3.2,3.2,3.2,0.453,4.225,3.513,2.863,2.525,2.175,1.675,0,0
"2018-02-15 11:07:00",1097316,-1,13.41,13.67,13.54,71.07,0,139.9,3.95,3.2,3.2,3.2,2.45,1.7,0.384,3.188,2.6,2.113,1.813,1.65,1.102,0,0
"2018-02-15 11:08:00",1097317,-1,13.35,13.62,13.49,71.5,0,139.4,4.7,4.7,3.95,3.95,3.95,2.45,0.619,4.025,3.563,3.088,2.725,2.413,1.725,0,0
"2018-02-15 11:09:00",1097318,-1,13.28,13.48,13.42,71.46,0,137.7,4.7,4.7,3.95,3.95,3.2,3.2,0.525,3.925,3.475,3.138,2.75,2.375,1.838,0,0
"2018-02-15 11:10:00",1097319,-1,13.24,13.44,13.38,71.78,0,139.9,4.7,4.7,4.7,3.95,3.2,2.45,0.603,3.625,2.975,2.663,2.313,2.025,1.456,0,0
"2018-02-15 11:11:00",1097320,0,13.2,13.48,13.36,72.55,0,138.2,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.95,3.413,2.738,2.363,2.063,1.5,0,0
"2018-02-15 11:12:00",1097321,0,13.18,13.42,13.34,72.98,0,138.7,4.7,4.7,3.95,3.2,3.2,2.45,0.57,4.075,3.45,2.7,2.213,1.925,1.325,0,0
"2018-02-15 11:13:00",1097322,0,13.16,13.43,13.33,73.65,0,135.3,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.787,2.963,2.413,1.913,1.738,1.212,0,0
"2018-02-15 11:14:00",1097323,0,13.12,13.38,13.29,74.07,0,134.1,5.45,4.7,3.95,3.95,3.2,2.45,0.518,4.138,3.55,2.913,2.438,2.138,1.609,0,0
"2018-02-15 11:15:00",1097324,0,13.07,13.31,13.23,74.38,0,134.9,4.7,4.7,3.95,3.95,3.2,2.45,0.528,3.863,3.7,3.05,2.55,2.25,1.688,0,0
"2018-02-15 11:16:00",1097325,0,13.01,13.29,13.18,74.97,0,135.5,5.45,5.45,4.7,3.95,3.2,2.45,0.67,4.425,3.737,3.15,2.713,2.425,1.722,0,0
"2018-02-15 11:17:00",1097326,0,12.93,13.21,13.1,75.45,0,134.8,5.45,4.7,4.7,3.95,3.2,3.2,0.545,4.412,3.912,3.3,2.863,2.5,1.825,0,0
"2018-02-15 11:18:00",1097327,0,12.85,13.14,13.02,76.03,0,128.4,5.45,4.7,4.7,3.95,3.95,2.45,0.458,4.475,4.038,3.263,2.825,2.575,1.9,0,0
"2018-02-15 11:19:00",1097328,0,12.75,13.03,12.93,76.53,0,135.9,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.725,4.138,3.513,3.175,2.813,2.125,0,0
"2018-02-15 11:20:00",1097329,0,12.68,13,12.9,77.29,0,134.2,5.45,4.7,4.7,4.7,3.95,3.2,0.704,4.5,3.575,3,2.538,2.35,1.688,0,0
"2018-02-15 11:21:00",1097330,0,12.58,12.9,12.8,77.68,0,124.9,5.45,5.45,4.7,3.95,3.95,3.2,0.584,4.662,4.012,3.438,2.95,2.575,1.875,0,0
"2018-02-15 11:22:00",1097331,0,12.49,12.83,12.71,78.26,0,121.7,5.45,5.45,4.7,4.7,3.95,3.2,0.786,4.55,3.75,3.225,2.738,2.425,1.725,0,0
"2018-02-15 11:23:00",1097332,0,12.41,12.69,12.61,78.47,0,124.6,5.45,5.45,4.7,3.95,3.95,3.2,0.588,4.962,4.4,3.638,3.163,2.788,2,0,0
"2018-02-15 11:24:00",1097333,0,12.36,12.63,12.55,78.81,0,125.4,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.6,4.263,3.675,3.225,2.963,2.238,0,0
"2018-02-15 11:25:00",1097334,0,12.37,12.63,12.54,79.26,0,126.6,4.7,4.7,3.95,3.95,3.2,2.45,0.432,3.987,3.6,3.075,2.613,2.475,1.875,0,0
"2018-02-15 11:26:00",1097335,0,12.34,12.69,12.55,79.75,0,125.4,5.45,4.7,4.7,3.95,3.95,3.2,0.592,4.5,3.9,3.238,2.8,2.525,1.8,0,0
"2018-02-15 11:27:00",1097336,0,12.31,12.6,12.5,79.94,0,124.9,6.2,4.7,4.7,3.95,3.95,3.2,0.573,4.637,4.1,3.625,3.163,2.825,2.15,0,0
"2018-02-15 11:28:00",1097337,0,12.28,12.58,12.47,80.3,0,122.7,5.45,4.7,4.7,4.7,3.95,3.2,0.604,4.837,4.138,3.55,3.088,2.788,2.075,0,0
"2018-02-15 11:29:00",1097338,0,12.26,12.59,12.48,80.7,0,126.3,5.45,5.45,3.95,3.95,3.2,2.45,0.547,4.237,3.475,2.888,2.55,2.425,1.8,0,0
"2018-02-15 11:30:00",1097339,0,12.23,12.58,12.46,81,0,129.3,4.7,4.7,3.95,3.95,3.2,2.45,0.46,3.95,3.588,3.15,2.688,2.513,1.9,0,0
"2018-02-15 11:31:00",1097340,0,12.23,12.55,12.45,81.4,0,126.9,4.7,3.95,3.2,3.2,2.45,2.45,0.49,3.738,2.963,2.463,2.138,1.85,1.359,0,0
"2018-02-15 11:32:00",1097341,0,12.24,12.6,12.47,81.8,0,126.3,4.7,3.95,3.95,3.2,2.45,2.45,0.562,3.388,2.925,2.363,1.963,1.75,1.236,0,0
"2018-02-15 11:33:00",1097342,0,12.24,12.61,12.48,82.2,0,129.1,4.7,4.7,3.95,3.2,3.2,2.45,0.497,3.775,3.275,2.713,2.363,2.15,1.55,0,0
"2018-02-15 11:34:00",1097343,0,12.24,12.62,12.5,82.6,0,128.1,5.45,5.45,4.7,3.95,3.2,3.2,0.532,4.112,3.6,2.95,2.588,2.363,1.75,0,0
"2018-02-15 11:35:00",1097344,0,12.2,12.55,12.44,82.7,0,129.1,5.45,4.7,3.95,3.95,3.95,3.2,0.642,3.775,3.475,3.075,2.675,2.425,1.838,0,0
"2018-02-15 11:36:00",1097345,0,12.18,12.48,12.41,83,0,124.7,4.7,3.95,3.2,3.2,3.2,2.45,0.474,3.225,2.825,2.488,2.15,1.975,1.359,0,0
"2018-02-15 11:37:00",1097346,0,12.19,12.54,12.42,83.4,0,130.5,3.95,3.95,3.2,3.2,2.45,2.45,0.527,3.05,2.625,2.213,1.838,1.634,1.07,0,0
"2018-02-15 11:38:00",1097347,0,12.17,12.55,12.41,83.7,0,129.3,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.538,3.013,2.6,2.213,2.05,1.397,0,0
"2018-02-15 11:39:00",1097348,0,12.12,12.49,12.39,83.8,0,128,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.438,3.088,2.65,2.275,2.075,1.5,0,0
"2018-02-15 11:40:00",1097349,0,12.18,12.55,12.44,84.4,0,126.1,4.7,3.95,3.2,3.2,2.45,2.45,0.53,3.1,2.713,2.275,1.913,1.725,1.155,0,0
"2018-02-15 11:41:00",1097350,0,12.11,12.54,12.4,84.4,0,122.5,4.7,5.45,4.7,3.95,3.95,3.2,0.691,4.2,3.688,3.113,2.788,2.463,1.85,0,0
"2018-02-15 11:42:00",1097351,0,12.09,12.43,12.36,84.6,0,118,4.7,4.7,3.95,3.95,3.2,2.45,0.687,3.825,3.425,2.775,2.375,2.15,1.562,0,0
"2018-02-15 11:43:00",1097352,0,12.1,12.53,12.42,85.2,0,118.9,4.7,3.95,3.2,2.45,2.45,2.45,0.484,3.488,2.875,2.438,1.988,1.713,1.127,0,0
"2018-02-15 11:44:00",1097353,0,12.04,12.5,12.36,85.2,0,119.3,5.45,4.7,4.7,3.2,3.2,2.45,0.555,4.263,3.737,2.95,2.413,2.037,1.472,0,0
"2018-02-15 11:45:00",1097354,0,12.07,12.48,12.38,85.7,0,125.3,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.662,3.425,2.788,2.263,1.988,1.331,0,0
"2018-02-15 11:46:00",1097355,0,12.03,12.43,12.32,85.7,0,123.2,4.7,4.7,4.7,3.95,3.95,2.45,0.543,4.025,3.55,3.088,2.688,2.375,1.725,0,0
"2018-02-15 11:47:00",1097356,0,12.02,12.4,12.3,86,0,125.1,5.45,5.45,4.7,4.7,4.7,3.2,0.63,4.487,4.237,3.525,3,2.75,2.013,0,0
"2018-02-15 11:48:00",1097357,0,12.02,12.41,12.32,86.4,0,120.5,5.45,4.7,4.7,3.95,3.95,3.2,0.581,4.325,3.762,3.25,2.75,2.45,1.9,0,0
"2018-02-15 11:49:00",1097358,0,11.97,12.35,12.26,86.3,0,124.7,5.45,5.45,4.7,3.95,3.95,3.2,0.462,4.787,4.275,3.6,3.113,2.875,2.088,0,0
"2018-02-15 11:50:00",1097359,0,12.01,12.37,12.31,86.6,0,122.6,5.45,5.45,5.45,4.7,3.95,2.45,0.581,4.225,3.812,3.188,2.763,2.45,1.65,0,0
"2018-02-15 11:51:00",1097360,-1,12.03,12.4,12.31,86.7,0,125.1,5.45,6.2,5.45,4.7,3.95,3.2,0.622,4.462,4.15,3.438,3.013,2.7,1.963,0,0
"2018-02-15 11:52:00",1097361,-1,12.03,12.34,12.27,86.7,0,119.8,6.2,6.2,5.45,4.7,4.7,3.2,0.704,4.762,4.45,3.962,3.225,2.85,2.113,0,0
"2018-02-15 11:53:00",1097362,-1,12.08,12.39,12.34,86.9,0,116.8,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.55,4.012,3.45,3.088,2.688,1.95,0,0
"2018-02-15 11:54:00",1097363,-1,12.13,12.44,12.39,87,0,113.8,5.45,4.7,4.7,3.95,3.95,3.2,0.645,4.038,3.638,3.225,2.913,2.575,1.975,0,0
"2018-02-15 11:55:00",1097364,-1,12.21,12.65,12.56,87.3,0,114.3,4.7,4.7,3.95,3.2,2.45,2.45,0.495,3.8,3.125,2.513,2.113,1.863,1.334,0,0
"2018-02-15 11:56:00",1097365,-1,12.31,12.78,12.71,87.3,0.254,116.9,3.95,3.95,3.95,3.2,2.45,1.7,0.426,3.388,2.913,2.325,1.888,1.625,1.118,0,0
"2018-02-15 11:57:00",1097366,-1,12.38,12.85,12.79,87.3,0,120.1,4.7,3.95,3.2,3.2,3.2,2.45,0.551,3.575,2.825,2.363,1.963,1.825,1.322,0,0
"2018-02-15 11:58:00",1097367,-1,12.41,12.82,12.77,87.1,0,124,4.7,4.7,4.7,3.95,3.95,3.2,0.663,4.05,3.675,3.288,2.763,2.413,1.738,0,0
"2018-02-15 11:59:00",1097368,-1,12.45,12.8,12.83,87.1,0,126.3,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.8,3.55,3.013,2.563,2.313,1.659,0,0
"2018-02-15 12:00:00",1097369,-1,12.51,12.87,12.9,87.2,0,120.9,4.7,3.95,3.95,3.2,3.2,2.45,0.572,3.55,3.213,2.775,2.35,2.1,1.434,0,0
"2018-02-15 12:01:00",1097370,-1,12.52,12.87,12.95,87,0,120.6,5.45,4.7,3.95,3.95,3.2,2.45,0.582,3.962,3.5,3.075,2.7,2.288,1.7,0,0
"2018-02-15 12:02:00",1097371,-1,12.56,12.97,13.06,87,0,121.4,5.45,4.7,4.7,3.95,3.95,3.2,0.64,4.138,3.488,2.913,2.575,2.25,1.675,0,0
"2018-02-15 12:03:00",1097372,-1,12.68,12.98,13.14,87,0,119.1,4.7,4.7,3.95,3.95,3.2,2.45,0.514,3.888,3.525,2.838,2.5,2.363,1.7,0,0
"2018-02-15 12:04:00",1097373,-1,12.85,13.19,13.27,86.8,0,127.4,4.7,3.95,3.95,3.95,3.95,2.45,0.446,3.475,3.363,3.163,2.863,2.638,2,0,0
"2018-02-15 12:05:00",1097374,-1,12.92,13.18,13.36,86.7,0,124.3,4.7,4.7,3.95,3.95,3.2,3.2,0.601,3.513,3.288,2.75,2.3,2.013,1.437,0,0
"2018-02-15 12:06:00",1097375,-1,13.01,13.34,13.48,86.5,0,120.1,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.213,2.95,2.5,2.15,1.938,1.463,0,0
"2018-02-15 12:07:00",1097376,-1,13.13,13.43,13.63,86.6,0,126.9,3.95,3.95,3.2,3.2,2.45,1.7,0.359,3.125,2.738,2.413,2.075,1.9,1.347,0,0
"2018-02-15 12:08:00",1097377,-1,13.29,13.71,13.88,86.7,0,131,4.7,3.95,3.95,3.2,3.2,2.45,0.661,3.138,2.413,2.3,1.938,1.772,1.249,0,0
"2018-02-15 12:09:00",1097378,-1,13.31,13.61,13.8,85.6,0,130.9,4.7,4.7,3.95,3.95,3.2,2.45,0.499,3.45,3.338,2.975,2.613,2.225,1.688,0,0
"2018-02-15 12:10:00",1097379,-1,13.27,13.32,13.7,85.1,0,134.8,4.7,4.7,3.95,3.95,3.95,3.2,0.488,4.2,3.725,3.238,2.863,2.525,1.95,0,0
"2018-02-15 12:11:00",1097380,0,13.3,13.49,13.8,84.9,0,137.6,4.7,4.7,3.95,3.2,3.2,2.45,0.408,3.925,3.638,3.025,2.588,2.4,1.863,0,0
"2018-02-15 12:12:00",1097381,0,13.35,13.52,13.82,84.5,0,133,4.7,4.7,3.95,3.95,3.2,3.2,0.52,3.725,3.488,3.138,2.713,2.413,1.85,0,0
"2018-02-15 12:13:00",1097382,0,13.47,13.69,13.92,84.4,0,141.5,4.7,4.7,3.95,3.95,3.95,2.45,0.598,3.55,3.325,2.863,2.6,2.363,1.675,0,0
"2018-02-15 12:14:00",1097383,0,13.54,13.83,14.01,84.2,0,133.6,4.7,4.7,3.95,3.95,3.2,2.45,0.476,3.887,3.513,2.975,2.513,2.288,1.75,0,0
"2018-02-15 12:15:00",1097384,0,13.49,13.77,13.97,83.6,0,139.9,4.7,4.7,3.95,3.2,3.2,2.45,0.447,3.963,3.6,2.925,2.538,2.2,1.588,0,0
"2018-02-15 12:16:00",1097385,0,13.5,13.73,14,83.1,0,137.1,5.45,4.7,4.7,3.95,3.2,2.45,0.444,4.263,3.925,3.35,2.925,2.588,1.85,0,0
"2018-02-15 12:17:00",1097386,0,13.63,13.83,14.05,83,0,141.5,4.7,3.95,3.95,3.95,3.2,2.45,0.518,3.713,3.2,2.738,2.45,2.138,1.563,0,0
"2018-02-15 12:18:00",1097387,0,13.73,14.01,14.17,83,0,142.5,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.538,2.938,2.55,2.238,1.975,1.28,0,0
"2018-02-15 12:19:00",1097388,0,13.77,14.06,14.26,82.3,0,139.8,5.45,4.7,4.7,4.7,3.95,3.95,0.601,4.163,3.738,3.238,2.65,2.388,1.9,0,0
"2018-02-15 12:20:00",1097389,0,13.74,13.96,14.22,81.6,0,147.7,5.45,5.45,4.7,4.7,3.95,3.2,0.57,4.7,4.038,3.213,2.863,2.675,1.963,0,0
"2018-02-15 12:21:00",1097390,0,13.67,13.93,14.16,81.1,0,144.3,6.2,6.2,4.7,4.7,4.7,3.2,0.731,4.662,4.15,3.438,2.888,2.688,2.088,0,0
"2018-02-15 12:22:00",1097391,0,13.72,13.94,14.13,80.9,0,147.9,5.45,4.7,3.95,3.95,3.95,3.2,0.535,4.25,3.538,3.125,2.75,2.513,1.825,0,0
"2018-02-15 12:23:00",1097392,0,13.78,14.09,14.18,81.1,0,148.4,5.45,4.7,4.7,3.95,3.95,2.45,0.544,4.05,3.538,2.963,2.538,2.3,1.625,0,0
"2018-02-15 12:24:00",1097393,0,13.78,14.05,14.16,80.4,0,154,6.2,5.45,5.45,4.7,4.7,3.2,0.811,4.762,4.312,3.762,3.263,2.988,2.138,0,0
"2018-02-15 12:25:00",1097394,0,13.82,13.93,14.14,79.49,0,155.8,6.95,5.45,5.45,5.45,4.7,3.95,0.58,5.387,4.812,4.312,3.875,3.475,2.563,0,0
"2018-02-15 12:26:00",1097395,0,13.87,13.98,14.19,78.71,0,152,5.45,5.45,4.7,4.7,3.95,3.2,0.614,4.725,4.2,3.6,3.225,3.038,2.213,0,0
"2018-02-15 12:27:00",1097396,0,13.97,14.19,14.31,78.7,0,157.9,5.45,5.45,4.7,3.95,3.95,3.2,0.696,4.587,3.9,3.163,2.625,2.25,1.6,0,0
"2018-02-15 12:28:00",1097397,0,14.08,14.32,14.39,78.51,0,156.6,5.45,4.7,3.95,3.95,3.2,2.45,0.666,4.15,3.35,2.813,2.4,2.2,1.572,0,0
"2018-02-15 12:29:00",1097398,0,14.17,14.35,14.42,78.05,0,159,5.45,5.45,4.7,4.7,3.95,3.2,0.602,4.087,3.95,3.538,3.025,2.675,1.763,0,0
"2018-02-15 12:30:00",1097399,0,14.22,14.44,14.47,77.92,0,170.6,5.45,5.45,5.45,4.7,3.95,3.2,0.696,4.012,3.463,3.1,2.725,2.5,1.797,0,0
"2018-02-15 12:31:00",1097400,0,14.2,14.45,14.49,77.72,0,165.1,6.2,5.45,4.7,3.95,3.95,2.45,0.826,4.275,3.562,2.863,2.45,2.275,1.593,0,0
"2018-02-15 12:32:00",1097401,0,14.15,14.28,14.39,76.91,0,162.4,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.687,4.387,3.725,3.188,2.913,2.1,0,0
"2018-02-15 12:33:00",1097402,0,14.18,14.42,14.4,77.69,0,154.1,5.45,5.45,3.95,3.95,3.95,2.45,0.634,3.987,3.675,3.075,2.713,2.35,1.75,0,0
"2018-02-15 12:34:00",1097403,0,14.18,14.5,14.41,78.16,0,159.7,5.45,4.7,4.7,3.95,3.2,3.2,0.545,4.1,3.45,3.05,2.688,2.338,1.688,0,0
"2018-02-15 12:35:00",1097404,0,14.12,14.39,14.35,78.09,0,166.7,4.7,3.95,3.95,3.95,3.2,3.2,0.602,3.563,3.025,2.775,2.45,2.225,1.688,0,0
"2018-02-15 12:36:00",1097405,0,14.13,14.4,14.36,78.45,0,175.2,5.45,4.7,4.7,3.95,3.95,3.2,0.664,3.737,3.213,2.6,2.338,2.213,1.618,0,0
"2018-02-15 12:37:00",1097406,0,14.08,14.27,14.28,78.01,0,177.6,5.45,5.45,4.7,4.7,3.95,3.2,0.604,4.4,4,3.5,3.113,2.85,2.2,0,0
"2018-02-15 12:38:00",1097407,0,14.07,14.23,14.26,78.05,0,179.6,6.2,4.7,4.7,3.95,3.95,3.2,0.803,3.962,3.213,2.675,2.363,2.113,1.577,0,0
"2018-02-15 12:39:00",1097408,0,13.99,14.17,14.18,77.75,0,177.4,5.45,5.45,4.7,3.95,3.95,2.45,0.61,4.587,3.65,2.975,2.538,2.338,1.788,0,0
"2018-02-15 12:40:00",1097409,0,13.96,14.09,14.11,77.66,0,171.9,6.95,6.2,5.45,4.7,4.7,3.95,0.833,5.275,4.512,3.85,3.45,3.175,2.413,0,0
"2018-02-15 12:41:00",1097410,0,13.9,14.03,14.04,77.27,0,168.6,6.2,5.45,5.45,4.7,4.7,3.2,0.635,5.087,4.425,3.862,3.35,3.063,2.225,0,0
"2018-02-15 12:42:00",1097411,0,13.88,14.05,14.01,77.49,0,177.1,6.2,5.45,5.45,4.7,3.95,3.2,0.49,5.075,4.125,3.575,3.2,3.05,2.238,0,0
"2018-02-15 12:43:00",1097412,0,13.84,14.04,13.96,77.83,0,174.6,6.2,5.45,3.95,3.95,3.95,3.2,0.525,5.025,3.9,3.213,2.763,2.525,1.988,0,0
"2018-02-15 12:44:00",1097413,0,13.83,14.08,13.96,78.53,0,172.5,4.7,4.7,4.7,4.7,3.95,2.45,0.649,4,3.488,2.9,2.463,2.213,1.563,0,0
"2018-02-15 12:45:00",1097414,0,13.8,14.06,13.94,78.89,0,170.1,5.45,5.45,4.7,4.7,3.95,3.2,0.696,4.687,4.05,3.375,2.925,2.6,1.922,0,0
"2018-02-15 12:46:00",1097415,0,13.76,13.96,13.89,78.95,0,164.8,6.2,5.45,4.7,4.7,3.95,3.2,0.604,4.887,4.175,3.575,3.125,2.788,2.088,0,0
"2018-02-15 12:47:00",1097416,0,13.75,13.88,13.85,78.82,0,154.4,5.45,5.45,5.45,4.7,3.95,3.2,0.573,4.375,3.838,3.275,2.825,2.463,1.875,0,0
"2018-02-15 12:48:00",1097417,0,13.77,13.89,13.86,78.81,0,174.5,6.95,6.2,6.2,5.45,5.45,4.7,1.176,4.8,4.1,3.263,2.85,2.559,1.947,0,0
"2018-02-15 12:49:00",1097418,0,13.76,13.94,13.86,79.03,0,171.7,7.7,6.2,5.45,5.45,4.7,3.95,0.663,6.212,5.012,4.062,3.413,3.238,2.4,0,0
"2018-02-15 12:50:00",1097419,0,13.71,13.91,13.81,79.36,0,176.1,6.95,6.2,5.45,5.45,4.7,3.95,0.708,5.137,4.687,4.138,3.687,3.275,2.588,0,0
"2018-02-15 12:51:00",1097420,-1,13.68,13.98,13.81,80.1,0,180.4,6.2,5.45,4.7,4.7,3.95,3.2,0.633,4.837,4.138,3.488,3.1,2.775,2.037,0,0
"2018-02-15 12:52:00",1097421,-1,13.63,13.89,13.77,80.2,0,170.8,6.95,6.95,6.2,5.45,4.7,3.95,0.61,6.062,5.225,4.375,3.837,3.4,2.575,0,0
"2018-02-15 12:53:00",1097422,-1,13.62,13.78,13.74,80.3,0,167.4,6.95,5.45,4.7,4.7,4.7,3.95,0.545,5.112,4.512,3.8,3.35,3.088,2.413,0,0
"2018-02-15 12:54:00",1097423,-1,13.61,13.83,13.76,80.5,0,162.1,6.95,5.45,4.7,3.95,3.95,2.45,0.704,4.675,4.112,3.375,2.813,2.55,1.784,0,0
"2018-02-15 12:55:00",1097424,-1,13.63,13.84,13.77,80.7,0,165.5,5.45,5.45,4.7,4.7,3.95,3.2,0.669,4.462,3.937,3.438,3,2.65,1.938,0,0
"2018-02-15 12:56:00",1097425,-1,13.64,13.86,13.79,80.8,0,163.1,6.95,6.2,6.2,4.7,4.7,3.95,0.655,5.6,4.637,4.062,3.538,3.25,2.35,0,0
"2018-02-15 12:57:00",1097426,-1,13.62,13.83,13.78,80.8,0,163.1,6.95,6.2,6.2,5.45,4.7,3.95,0.634,5.75,4.9,4.125,3.7,3.3,2.413,0,0
"2018-02-15 12:58:00",1097427,-1,13.6,13.82,13.77,80.8,0,158.3,6.95,6.95,6.2,5.45,4.7,3.95,0.564,5.812,5.325,4.575,3.987,3.675,2.5,0,0
"2018-02-15 12:59:00",1097428,-1,13.6,13.8,13.77,81,0,159.5,7.7,6.2,5.45,4.7,3.95,3.2,0.698,5.35,4.5,3.825,3.325,2.925,2.088,0,0
"2018-02-15 13:00:00",1097429,-1,13.61,13.89,13.81,81.3,0,160.7,6.95,6.95,6.2,4.7,4.7,3.2,0.691,5.35,4.3,3.613,3.063,2.688,1.909,0,0
"2018-02-15 13:01:00",1097430,-1,13.59,13.77,13.77,80.9,0,163.3,8.45,7.7,6.2,5.45,4.7,3.95,0.594,6.187,5.512,4.775,4.275,3.838,2.988,0,0
"2018-02-15 13:02:00",1097431,-1,13.56,13.74,13.76,80.7,0,162.6,9.95,7.7,6.95,6.2,6.2,4.7,0.938,6.85,5.8,4.525,3.875,3.475,2.538,0,0
"2018-02-15 13:03:00",1097432,-1,13.5,13.63,13.69,80.2,0,168.1,9.2,8.45,6.95,6.2,6.2,4.7,0.744,7.425,6.112,5.2,4.462,4.087,3.088,0,0
"2018-02-15 13:04:00",1097433,-1,13.52,13.71,13.71,80.4,0,167.3,8.45,7.7,6.95,6.2,6.2,5.45,1.001,6.087,5.287,4.5,3.85,3.562,2.65,0,0
"2018-02-15 13:05:00",1097434,-1,13.47,13.69,13.68,80.1,0,166.8,8.45,7.7,7.7,6.95,6.2,5.45,0.816,6.925,6.2,5.55,5.037,4.687,3.463,0,0
"2018-02-15 13:06:00",1097435,-1,13.46,13.66,13.67,80.2,0,167.9,8.45,7.7,7.7,6.2,5.45,5.45,1.108,6.45,5.5,4.575,4.012,3.537,2.638,0,0
"2018-02-15 13:07:00",1097436,-1,13.46,13.63,13.65,80.1,0,167.8,8.45,8.45,6.95,6.2,6.2,4.7,0.95,6.375,5.862,5.012,4.225,3.862,2.888,0,0
"2018-02-15 13:08:00",1097437,-1,13.44,13.64,13.63,80.1,0,164.2,9.2,9.2,7.7,6.95,6.95,5.45,1.492,6.575,6.087,5.4,4.825,4.55,3.275,0,0
"2018-02-15 13:09:00",1097438,-1,13.45,13.73,13.68,80.5,0,162.4,6.95,6.95,5.45,4.7,4.7,3.95,0.619,5.7,5.012,4.138,3.613,3.163,2.35,0,0
"2018-02-15 13:10:00",1097439,-1,13.44,13.73,13.69,80.7,0,163.2,7.7,6.95,5.45,4.7,4.7,3.95,0.645,5.85,4.962,4.437,3.925,3.5,2.538,0,0
"2018-02-15 13:11:00",1097440,0,13.41,13.74,13.68,81,0,162.1,8.45,7.7,6.2,5.45,5.45,4.7,0.963,6.737,5.437,4.537,4,3.587,2.75,0,0
"2018-02-15 13:12:00",1097441,0,13.37,13.71,13.65,81.3,0,167.4,9.2,7.7,6.95,6.2,5.45,4.7,0.836,6.887,5.812,4.812,4.187,3.887,2.938,0,0
"2018-02-15 13:13:00",1097442,0,13.3,13.64,13.57,81.6,0,164.3,8.45,7.7,6.95,6.95,6.2,4.7,0.881,6.65,5.762,5.087,4.562,4.275,3.063,0,0
"2018-02-15 13:14:00",1097443,0,13.28,13.6,13.53,82.1,0,167.2,7.7,6.95,6.2,6.2,5.45,4.7,0.79,5.937,5.237,4.562,4,3.725,2.813,0,0
"2018-02-15 13:15:00",1097444,0,13.22,13.55,13.48,82.4,0,166.2,8.45,7.7,6.95,6.2,6.2,4.7,0.917,6.987,5.837,4.737,4.212,3.8,2.825,0,0
"2018-02-15 13:16:00",1097445,0,13.14,13.42,13.41,82.4,0,164,8.45,8.45,7.7,6.95,6.2,5.45,0.865,6.9,6.425,5.275,4.787,4.5,3.325,0,0
"2018-02-15 13:17:00",1097446,0,13.13,13.41,13.4,82.8,0,167.7,8.45,6.95,6.95,5.45,4.7,3.95,0.769,6.462,5.575,4.512,3.838,3.575,2.488,0,0
"2018-02-15 13:18:00",1097447,0,13.08,13.34,13.35,82.7,0,166.6,9.2,7.7,6.2,6.2,6.2,4.7,0.815,7.437,6.437,5.2,4.687,4.287,3.313,0,0
"2018-02-15 13:19:00",1097448,0,13.09,13.36,13.35,82.9,0,167.3,7.7,6.95,6.95,6.2,5.45,4.7,0.788,6.712,5.975,4.975,4.375,4.038,3.05,0,0
"2018-02-15 13:20:00",1097449,0,13.13,13.38,13.37,83.1,0,165.6,7.7,6.95,6.2,5.45,5.45,3.95,0.755,6.075,5.375,4.662,4.05,3.613,2.613,0,0
"2018-02-15 13:21:00",1097450,0,13.14,13.39,13.4,83.2,0,168.1,8.45,6.95,6.95,6.2,5.45,4.7,0.681,6.85,5.812,4.987,4.35,4.025,2.975,0,0
"2018-02-15 13:22:00",1097451,0,13.18,13.46,13.45,83.4,0,164.9,9.95,9.2,7.7,6.95,6.2,4.7,1.309,6.837,5.9,4.987,4.325,3.987,2.888,0,0
"2018-02-15 13:23:00",1097452,0,13.2,13.46,13.46,83.5,0,168.9,8.45,7.7,8.45,7.7,6.95,5.45,1.046,7.087,5.962,5.337,4.662,4.175,3.1,0,0
"2018-02-15 13:24:00",1097453,0,13.22,13.48,13.48,83.6,0,167.1,8.45,7.7,6.95,6.2,6.2,4.7,0.869,6.85,5.75,4.887,4.212,3.887,2.925,0,0
"2018-02-15 13:25:00",1097454,0,13.19,13.47,13.48,83.6,0,170,9.2,8.45,7.7,6.95,6.95,5.45,1.116,7.712,6.525,5.312,4.637,4.362,3.263,0,0
"2018-02-15 13:26:00",1097455,0,13.17,13.39,13.42,83.6,0,167.9,9.2,8.45,8.45,6.95,6.2,5.45,0.804,7.362,6.687,5.775,5.187,4.712,3.463,0,0
"2018-02-15 13:27:00",1097456,0,13.18,13.41,13.41,83.8,0,171.3,7.7,7.7,6.95,6.2,6.95,5.45,0.955,6.7,5.887,5.137,4.587,4.2,3.313,0,0
"2018-02-15 13:28:00",1097457,0,13.22,13.5,13.45,84.2,0,175,7.7,7.7,6.95,5.45,5.45,4.7,0.774,6.275,5.387,4.7,4.075,3.675,2.763,0,0
"2018-02-15 13:29:00",1097458,0,13.23,13.52,13.47,84.4,0,172.3,8.45,6.2,5.45,5.45,4.7,3.95,0.758,6.3,5.112,4.15,3.663,3.388,2.5,0,0
"2018-02-15 13:30:00",1097459,0,13.24,13.55,13.49,84.5,0,172,8.45,7.7,8.45,7.7,6.95,5.45,1.108,7.162,5.987,5.162,4.7,4.362,3.238,0,0
"2018-02-15 13:31:00",1097460,0,13.24,13.51,13.48,84.6,0,179.1,8.45,7.7,7.7,6.95,6.95,5.45,0.933,7.425,6.275,5.1,4.675,4.3,3.325,0,0
"2018-02-15 13:32:00",1097461,0,13.24,13.5,13.48,84.8,0,177.9,9.2,7.7,6.2,6.2,6.2,5.45,0.981,7.15,6.087,5.025,4.412,4.175,3.275,0,0
"2018-02-15 13:33:00",1097462,0,13.21,13.51,13.47,84.9,0,173.3,9.2,7.7,6.95,6.2,6.95,4.7,0.902,7.287,6.037,5.062,4.55,4.287,3.163,0,0
"2018-02-15 13:34:00",1097463,0,13.16,13.42,13.4,84.9,0,169.1,8.45,8.45,6.95,6.95,6.2,5.45,0.869,7.037,6.312,5.387,4.825,4.475,3.438,0,0
"2018-02-15 13:35:00",1097464,0,13.18,13.39,13.39,85.2,0,175.2,7.7,6.95,6.2,6.2,5.45,3.95,0.943,6.025,5.262,4.263,3.812,3.55,2.575,0,0
"2018-02-15 13:36:00",1097465,0,13.2,13.47,13.41,85.4,0,174.5,7.7,7.7,6.95,6.2,6.2,4.7,0.838,6.7,5.875,5.262,4.675,4.287,3.275,0,0
"2018-02-15 13:37:00",1097466,0,13.16,13.43,13.38,85.4,0,176.4,9.95,8.45,7.7,6.95,6.95,5.45,0.86,7.775,6.675,5.462,4.987,4.6,3.463,0,0
"2018-02-15 13:38:00",1097467,0,13.16,13.41,13.37,85.7,0,174.7,9.2,9.2,7.7,6.95,6.95,4.7,1.153,6.825,5.925,4.95,4.437,4,3.038,0,0
"2018-02-15 13:39:00",1097468,0,13.17,13.42,13.37,85.8,0,180.4,9.95,8.45,7.7,7.7,6.2,6.2,0.878,7.637,6.725,5.812,5.312,4.787,3.75,0,0
"2018-02-15 13:40:00",1097469,0,13.19,13.44,13.4,86,0,175.2,9.95,8.45,8.45,6.2,6.2,5.45,0.948,7.175,5.9,4.812,4.2,3.975,2.938,0,0
"2018-02-15 13:41:00",1097470,0,13.15,13.38,13.35,85.9,0,173.8,9.95,9.2,7.7,7.7,7.7,6.2,1.059,8.02,7.362,6.325,5.65,5.187,4.138,0,0
"2018-02-15 13:42:00",1097471,0,13.16,13.37,13.36,86.1,0,177.8,9.2,8.45,6.95,6.2,6.2,5.45,0.908,7.275,6.237,5.287,4.812,4.425,3.538,0,0
"2018-02-15 13:43:00",1097472,0,13.18,13.4,13.38,86.2,0,182.5,7.7,7.7,6.95,6.2,6.2,4.7,0.827,6.6,5.762,4.987,4.325,3.85,2.925,0,0
"2018-02-15 13:44:00",1097473,0,13.16,13.39,13.36,86.2,0,179.9,9.95,9.95,8.45,7.7,6.95,6.2,0.883,8.14,7.162,6.225,5.612,5.262,4.425,0,0
"2018-02-15 13:45:00",1097474,0,13.16,13.34,13.35,86.2,0,180,9.2,7.7,7.7,6.95,6.95,5.45,0.85,7.162,6.337,5.6,5.012,4.562,3.588,0,0
"2018-02-15 13:46:00",1097475,0,13.18,13.39,13.37,86.3,0,178.9,9.2,8.45,7.7,6.95,6.2,5.45,0.768,7.512,6.437,5.537,4.887,4.562,3.55,0,0
"2018-02-15 13:47:00",1097476,0,13.2,13.41,13.4,86.3,0,179.4,8.45,7.7,6.2,5.45,5.45,3.95,0.756,6.812,5.762,4.725,4.075,3.563,2.788,0,0
"2018-02-15 13:48:00",1097477,0,13.2,13.41,13.41,86.2,0,180.2,9.2,7.7,6.95,6.2,6.2,5.45,0.731,7.525,6.512,5.562,4.862,4.325,3.463,0,0
"2018-02-15 13:49:00",1097478,0,13.2,13.38,13.39,86.2,0,177.1,9.2,8.45,7.7,6.95,6.2,5.45,0.731,7.425,6.775,5.787,5.175,4.712,3.663,0,0
"2018-02-15 13:50:00",1097479,0,13.21,13.39,13.4,86.2,0,171.7,9.2,7.7,6.95,6.95,6.2,5.45,0.794,7.337,6.312,5.462,4.775,4.138,3.163,0,0
"2018-02-15 13:51:00",1097480,-1,13.2,13.4,13.4,86.2,0,175.4,9.95,8.45,7.7,7.7,6.95,5.45,1.02,7.262,6.55,5.575,5.025,4.712,3.725,0,0
"2018-02-15 13:52:00",1097481,-1,13.21,13.4,13.4,86.2,0,176.1,9.2,7.7,6.95,6.2,6.2,5.45,1.156,6.562,5.787,5.012,4.45,4.175,3.263,0,0
"2018-02-15 13:53:00",1097482,-1,13.25,13.47,13.44,86.3,0,174.5,8.45,8.45,7.7,6.95,6.2,4.7,0.918,6.512,5.687,4.975,4.412,3.925,2.938,0,0
"2018-02-15 13:54:00",1097483,-1,13.26,13.45,13.44,86.2,0,173.7,9.2,8.45,8.45,6.95,7.7,5.45,0.86,7.325,6.487,5.725,5.1,4.6,3.575,0,0
"2018-02-15 13:55:00",1097484,-1,13.29,13.47,13.48,86.2,0,173,8.45,7.7,6.95,6.2,6.2,5.45,0.979,6.7,5.487,4.675,4.112,3.825,2.9,0,0
"2018-02-15 13:56:00",1097485,-1,13.34,13.54,13.54,86.3,0,172.7,6.95,6.2,6.2,5.45,5.45,3.95,0.838,5.725,4.85,4.125,3.8,3.438,2.6,0,0
"2018-02-15 13:57:00",1097486,-1,13.39,13.6,13.59,86.2,0,172.9,8.45,8.45,7.7,6.95,6.95,5.45,1.018,6.7,5.737,4.675,4.15,3.887,3,0,0
"2018-02-15 13:58:00",1097487,-1,13.41,13.58,13.61,86.1,0,173,8.45,7.7,6.95,6.95,6.2,5.45,0.762,6.637,5.825,4.712,4.275,3.925,2.925,0,0
"2018-02-15 13:59:00",1097488,-1,13.45,13.61,13.65,86,0,174.7,9.95,8.45,7.7,6.95,6.2,5.45,1.053,6.7,5.837,4.937,4.287,3.787,2.813,0,0
"2018-02-15 14:00:00",1097489,-1,13.47,13.59,13.66,85.7,0,172.7,8.45,7.7,6.95,6.2,5.45,4.7,0.698,6.262,5.475,4.775,4.087,3.675,2.863,0,0
"2018-02-15 14:01:00",1097490,-1,13.47,13.62,13.67,85.6,0,172,8.45,6.95,6.2,5.45,5.45,4.7,0.69,7.012,5.95,4.975,4.412,4.125,3.288,0,0
"2018-02-15 14:02:00",1097491,-1,13.49,13.65,13.69,85.5,0,173.4,8.45,7.7,6.95,6.2,5.45,3.95,0.838,6.437,5.75,4.775,4.287,3.85,2.838,0,0
"2018-02-15 14:03:00",1097492,-1,13.5,13.67,13.71,85.4,0,173.6,7.7,6.95,6.2,5.45,4.7,3.95,0.739,6.287,5.325,4.525,4.1,3.662,2.825,0,0
"2018-02-15 14:04:00",1097493,-1,13.51,13.71,13.72,85.4,0,164.3,6.95,6.2,5.45,4.7,4.7,3.95,0.677,5.35,4.875,4.138,3.588,3.238,2.313,0,0
"2018-02-15 14:05:00",1097494,-1,13.47,13.73,13.72,85.3,0,163.8,7.7,6.95,5.45,5.45,4.7,3.95,0.829,5.5,4.9,3.987,3.363,3.013,2.2,0,0
"2018-02-15 14:06:00",1097495,-1,13.44,13.68,13.69,85.5,0,155.1,6.2,5.45,5.45,3.95,3.95,3.2,0.556,4.6,3.9,3.338,2.913,2.438,1.768,0,0
"2018-02-15 14:07:00",1097496,-1,13.35,13.64,13.6,85.4,0,151.4,6.2,6.2,6.2,5.45,5.45,3.95,0.742,4.887,4.825,4.4,3.775,3.375,2.425,0,0
"2018-02-15 14:08:00",1097497,-1,13.27,13.58,13.55,85.7,0,147.5,6.95,5.45,4.7,4.7,4.7,3.2,0.66,5.2,4.35,3.538,3.113,2.75,2.075,0,0
"2018-02-15 14:09:00",1097498,-1,13.22,13.48,13.48,85.7,0,148.6,6.95,5.45,5.45,4.7,4.7,3.2,0.64,5.287,4.687,4.087,3.575,3.15,2.325,0,0
"2018-02-15 14:10:00",1097499,-1,13.2,13.48,13.45,86,0,151.4,6.2,5.45,5.45,4.7,4.7,3.95,0.588,5.075,4.425,3.95,3.425,3.1,2.238,0,0
"2018-02-15 14:11:00",1097500,0,13.21,13.48,13.45,86.1,0,150.6,4.7,4.7,4.7,3.95,3.95,3.2,0.609,3.875,3.625,3.088,2.613,2.3,1.65,0,0
"2018-02-15 14:12:00",1097501,0,13.19,13.45,13.44,86,0,155.7,6.95,6.2,5.45,5.45,4.7,3.95,0.725,5.85,5.125,4.087,3.588,3.2,2.45,0,0
"2018-02-15 14:13:00",1097502,0,13.22,13.39,13.45,86.2,0,146.4,5.45,5.45,3.95,3.95,3.95,2.45,0.592,3.937,3.15,2.888,2.6,2.525,1.788,0,0
"2018-02-15 14:14:00",1097503,0,13.2,13.45,13.46,86,0,143.2,6.2,5.45,4.7,3.95,3.95,3.2,0.663,4.625,3.975,3.313,2.775,2.413,1.813,0,0
"2018-02-15 14:15:00",1097504,0,13.18,13.37,13.41,85.9,0,146.9,6.95,6.2,5.45,4.7,4.7,3.2,0.573,5.487,4.725,3.875,3.375,3.063,2.325,0,0
"2018-02-15 14:16:00",1097505,0,13.18,13.37,13.41,86,0,148.5,5.45,5.45,4.7,4.7,3.95,3.2,0.589,4.562,3.987,3.4,2.938,2.688,1.888,0,0
"2018-02-15 14:17:00",1097506,0,13.2,13.39,13.42,85.9,0,146.6,4.7,4.7,4.7,3.95,3.95,2.45,0.625,3.938,3.363,3.025,2.675,2.4,1.65,0,0
"2018-02-15 14:18:00",1097507,0,13.2,13.4,13.44,85.8,0,147.8,5.45,4.7,3.95,3.2,3.2,2.45,0.556,4.15,3.363,2.85,2.35,2.075,1.333,0,0
"2018-02-15 14:19:00",1097508,0,13.21,13.41,13.44,85.8,0,147.9,5.45,4.7,4.7,3.95,3.95,3.2,0.682,3.675,3.1,2.713,2.425,2.3,1.563,0,0
"2018-02-15 14:20:00",1097509,0,13.18,13.38,13.41,85.7,0,149.2,4.7,4.7,3.95,3.95,3.95,3.2,0.689,3.7,3.375,2.95,2.563,2.388,1.634,0,0
"2018-02-15 14:21:00",1097510,0,13.22,13.43,13.45,85.8,0,136.4,4.7,4.7,3.95,3.2,2.45,2.45,0.429,3.35,2.888,2.4,2.138,1.85,1.343,0,0
"2018-02-15 14:22:00",1097511,0,13.2,13.44,13.44,85.6,0,142.3,5.45,4.7,4.7,4.7,3.95,3.2,0.741,4.562,3.85,3.413,2.913,2.388,1.759,0,0
"2018-02-15 14:23:00",1097512,0,13.17,13.33,13.38,85.4,0,142.9,5.45,5.45,5.45,5.45,4.7,3.2,0.629,4.55,4.187,3.725,3.25,2.913,2.15,0,0
"2018-02-15 14:24:00",1097513,0,13.15,13.33,13.37,85.5,0,139.2,4.7,4.7,3.95,3.95,3.2,3.2,0.527,4.15,3.6,3.05,2.575,2.338,1.763,0,0
"2018-02-15 14:25:00",1097514,0,13.15,13.32,13.36,85.4,0,141,6.2,5.45,4.7,4.7,3.95,3.2,0.584,4.562,3.938,3.375,3.025,2.75,2.063,0,0
"2018-02-15 14:26:00",1097515,0,13.17,13.31,13.37,85.3,0,142.6,6.2,5.45,4.7,3.95,3.2,2.45,0.528,4.712,3.962,3.338,2.85,2.4,1.7,0,0
"2018-02-15 14:27:00",1097516,0,13.18,13.34,13.38,85.1,0,147.6,6.2,5.45,5.45,4.7,4.7,3.95,0.751,4.712,4.237,3.538,3.05,2.613,1.963,0,0
"2018-02-15 14:28:00",1097517,0,13.17,13.31,13.36,85,0,144.5,6.2,6.2,4.7,4.7,3.95,3.2,0.605,4.912,4.525,3.825,3.163,2.813,2.15,0,0
"2018-02-15 14:29:00",1097518,0,13.17,13.33,13.37,84.9,0,142.8,6.2,6.2,4.7,4.7,3.95,3.95,0.744,5.15,4.387,3.575,3.188,2.825,2.1,0,0
"2018-02-15 14:30:00",1097519,0,13.21,13.36,13.39,84.8,0,146.5,6.2,6.2,5.45,4.7,4.7,3.2,0.642,4.9,4.45,3.8,3.138,2.725,2.05,0,0
"2018-02-15 14:31:00",1097520,0,13.23,13.37,13.41,84.7,0,150.6,6.2,6.2,5.45,5.45,4.7,3.2,0.775,4.925,4.625,4.05,3.425,3.2,2.2,0,0
"2018-02-15 14:32:00",1097521,0,13.25,13.42,13.45,84.7,0,150.8,6.95,5.45,3.95,3.2,3.95,2.45,0.556,4.725,4.038,3.1,2.538,2.35,1.609,0,0
"2018-02-15 14:33:00",1097522,0,13.26,13.46,13.48,84.6,0,155.4,6.2,5.45,5.45,4.7,3.95,3.2,0.696,5.075,4.187,3.425,2.963,2.6,1.875,0,0
"2018-02-15 14:34:00",1097523,0,13.24,13.44,13.46,84.5,0,154.3,6.2,6.2,5.45,4.7,4.7,3.95,0.58,5.237,4.712,4.187,3.713,3.225,2.313,0,0
"2018-02-15 14:35:00",1097524,0,13.24,13.43,13.44,84.6,0,154.6,6.2,5.45,4.7,4.7,3.95,3.2,0.553,5.05,4.225,3.588,3.238,2.888,2.013,0,0
"2018-02-15 14:36:00",1097525,0,13.24,13.43,13.44,84.5,0,150.9,6.2,5.45,5.45,4.7,4.7,3.2,0.726,5.137,4.312,3.75,3.35,3.038,2.163,0,0
"2018-02-15 14:37:00",1097526,0,13.26,13.45,13.44,84.6,0,154.7,6.2,5.45,5.45,4.7,3.95,3.2,0.617,4.575,3.825,3.438,3.075,2.675,2.013,0,0
"2018-02-15 14:38:00",1097527,0,13.27,13.42,13.45,84.5,0,155,6.95,6.2,5.45,4.7,4.7,3.2,0.933,4.8,4.087,3.488,2.85,2.55,1.734,0,0
"2018-02-15 14:39:00",1097528,0,13.3,13.47,13.48,84.4,0,152.2,5.45,5.45,4.7,4.7,3.95,3.2,0.648,4.575,3.975,3.3,2.9,2.488,1.675,0,0
"2018-02-15 14:40:00",1097529,0,13.33,13.49,13.51,84.3,0,153,6.2,6.2,4.7,3.95,3.95,2.45,0.562,4.675,3.738,3.088,2.613,2.338,1.675,0,0
"2018-02-15 14:41:00",1097530,0,13.34,13.5,13.51,84.1,0,156.1,6.95,6.2,6.2,5.45,4.7,3.95,0.825,4.975,4.687,4.25,3.638,3.138,2.313,0,0
"2018-02-15 14:42:00",1097531,0,13.36,13.5,13.54,84,0,156.9,6.95,6.2,5.45,5.45,4.7,3.95,0.776,5.412,4.725,4.237,3.7,3.488,2.438,0,0
"2018-02-15 14:43:00",1097532,0,13.4,13.54,13.58,83.9,0,153.7,5.45,4.7,4.7,4.7,4.7,3.95,0.8,4.187,3.638,3.2,2.863,2.575,1.775,0,0
"2018-02-15 14:44:00",1097533,0,13.43,13.62,13.62,83.9,0,151,5.45,5.45,4.7,3.95,3.95,2.45,0.604,4.412,3.725,3.238,2.763,2.488,1.638,0,0
"2018-02-15 14:45:00",1097534,0,13.41,13.61,13.6,83.7,0,155.7,6.2,5.45,5.45,4.7,3.95,3.2,0.67,4.75,4.25,3.587,3.075,2.725,1.868,0,0
"2018-02-15 14:46:00",1097535,0,13.37,13.54,13.53,83.6,0,156.3,6.2,5.45,5.45,5.45,3.95,3.95,0.619,5.587,4.862,4.237,3.613,3.163,2.425,0,0
"2018-02-15 14:47:00",1097536,0,13.37,13.55,13.52,83.8,0,153.2,6.2,5.45,4.7,4.7,3.95,3.2,0.605,5.087,4.287,3.413,2.95,2.688,1.95,0,0
"2018-02-15 14:48:00",1097537,0,13.38,13.57,13.51,83.9,0,157.8,5.45,4.7,3.95,3.95,3.2,2.45,0.52,4.65,3.962,3.275,2.763,2.413,1.775,0,0
"2018-02-15 14:49:00",1097538,0,13.38,13.58,13.5,84.1,0,157.1,5.45,4.7,4.7,3.95,3.95,3.2,0.518,4.387,3.775,3.3,2.95,2.675,1.875,0,0
"2018-02-15 14:50:00",1097539,0,13.38,13.6,13.52,84.3,0,155.9,5.45,4.7,3.95,3.2,3.2,2.45,0.516,4.35,3.35,2.788,2.413,2.15,1.388,0,0
"2018-02-15 14:51:00",1097540,-1,13.37,13.6,13.5,84.5,0,151.6,6.2,5.45,4.7,4.7,3.95,3.2,0.709,4.725,4.138,3.338,2.95,2.6,1.863,0,0
"2018-02-15 14:52:00",1097541,-1,13.34,13.58,13.47,84.7,0,152,5.45,4.7,4.7,3.95,3.95,3.2,0.696,4.362,3.712,3.088,2.713,2.5,1.631,0,0
"2018-02-15 14:53:00",1097542,-1,13.31,13.55,13.43,84.8,0,154.6,6.95,6.2,5.45,4.7,4.7,3.2,0.623,5.175,4.5,3.937,3.5,3.125,2.2,0,0
"2018-02-15 14:54:00",1097543,-1,13.28,13.52,13.4,85.1,0.254,153.8,6.2,4.7,4.7,4.7,3.95,2.45,0.566,4.712,3.912,3.313,2.863,2.538,1.85,0,0
"2018-02-15 14:55:00",1097544,-1,13.27,13.51,13.37,85.3,0,152.3,5.45,4.7,3.95,3.95,3.2,2.45,0.543,4.437,3.763,3.113,2.675,2.375,1.713,0,0
"2018-02-15 14:56:00",1097545,-1,13.27,13.51,13.37,85.6,0,150.1,5.45,5.45,4.7,3.95,3.95,2.45,0.612,4.25,3.7,3.288,2.763,2.45,1.563,0,0
"2018-02-15 14:57:00",1097546,-1,13.25,13.48,13.36,85.7,0,151.4,6.2,5.45,4.7,4.7,3.95,2.45,0.524,5.6,4.425,3.463,2.913,2.638,1.7,0,0
"2018-02-15 14:58:00",1097547,-1,13.29,13.49,13.37,86,0,145.2,6.2,5.45,5.45,4.7,3.95,3.2,0.672,4.937,4.062,3.363,2.938,2.663,1.863,0,0
"2018-02-15 14:59:00",1097548,-1,13.28,13.46,13.35,86,0,145.4,5.45,5.45,4.7,4.7,3.95,3.95,0.603,4.887,4.425,3.875,3.275,2.875,2.138,0,0
"2018-02-15 15:00:00",1097549,-1,13.28,13.48,13.36,86.2,0,144.7,5.45,4.7,4.7,3.95,3.95,3.2,0.579,4.625,3.987,3.363,2.85,2.4,1.75,0,0
"2018-02-15 15:01:00",1097550,-1,13.25,13.46,13.33,86.3,0,142.3,6.2,5.45,5.45,4.7,3.95,3.2,0.68,4.787,4.312,3.712,3.275,2.95,2.2,0,0
"2018-02-15 15:02:00",1097551,-1,13.25,13.44,13.33,86.4,0,144.5,5.45,4.7,4.7,4.7,3.95,3.2,0.756,4.112,3.375,2.688,2.375,2.063,1.434,0,0
"2018-02-15 15:03:00",1097552,-1,13.23,13.46,13.33,86.5,0,156.1,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.5,3.912,3.2,2.85,2.463,1.7,0,0
"2018-02-15 15:04:00",1097553,-1,13.26,13.43,13.34,86.7,0,155.8,5.45,4.7,3.95,3.2,3.2,2.45,0.422,3.912,3.4,2.763,2.3,2.088,1.388,0,0
"2018-02-15 15:05:00",1097554,-1,13.28,13.49,13.38,86.9,0,155.7,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.8,3.313,2.813,2.375,2.15,1.384,0,0
"2018-02-15 15:06:00",1097555,-1,13.26,13.46,13.35,86.9,0,152,5.45,4.7,4.7,3.95,3.2,2.45,0.518,4.187,3.463,2.963,2.6,2.225,1.522,0,0
"2018-02-15 15:07:00",1097556,-1,13.27,13.43,13.35,87.1,0,156.5,5.45,5.45,3.95,3.95,3.2,3.2,0.503,4.05,3.525,2.988,2.6,2.313,1.675,0,0
"2018-02-15 15:08:00",1097557,-1,13.28,13.46,13.36,87.2,0.254,160.2,6.2,5.45,3.95,3.95,3.95,3.2,0.588,4.862,3.875,3.238,2.8,2.55,1.913,0,0
"2018-02-15 15:09:00",1097558,-1,13.29,13.43,13.34,87.2,0,155.6,6.2,5.45,5.45,4.7,4.7,3.2,0.66,5.225,4.437,3.763,3.188,2.9,2.037,0,0
"2018-02-15 15:10:00",1097559,-1,13.33,13.42,13.35,87.3,0,156.1,6.2,5.45,4.7,4.7,3.95,3.2,0.658,4.825,3.887,3.3,2.988,2.663,2,0,0
"2018-02-15 15:11:00",1097560,0,13.31,13.47,13.35,87.4,0,158.5,5.45,4.7,4.7,3.95,3.95,2.45,0.509,4.412,3.663,3.138,2.775,2.6,1.825,0,0
"2018-02-15 15:12:00",1097561,0,13.29,13.51,13.36,87.7,0,161.6,4.7,3.95,3.95,3.95,3.2,2.45,0.502,3.925,3.388,2.9,2.638,2.413,1.8,0,0
"2018-02-15 15:13:00",1097562,0,13.27,13.5,13.34,87.8,0,160.9,5.45,5.45,4.7,3.95,3.95,2.45,0.624,4.362,3.937,3.263,2.85,2.6,1.75,0,0
"2018-02-15 15:14:00",1097563,0,13.27,13.49,13.33,88,0,165.4,5.45,5.45,4.7,4.7,3.95,3.2,0.573,4.25,3.675,3.2,2.75,2.463,1.784,0,0
"2018-02-15 15:15:00",1097564,0,13.28,13.5,13.34,88.2,0,155.4,4.7,4.7,4.7,3.95,3.2,2.45,0.645,3.638,3.175,2.8,2.55,2.15,1.503,0,0
"2018-02-15 15:16:00",1097565,0,13.29,13.52,13.36,88.4,0,157.2,4.7,3.95,3.2,2.45,2.45,1.7,0.456,3.113,2.575,2.138,1.738,1.538,0.842,0,0
"2018-02-15 15:17:00",1097566,0,13.27,13.52,13.35,88.5,0,149.9,4.7,3.95,3.2,2.45,2.45,1.7,0.425,3.488,2.588,2.175,1.75,1.513,0.982,0,0
"2018-02-15 15:18:00",1097567,0,13.28,13.52,13.35,88.6,0,141,4.7,3.95,3.2,3.2,2.45,2.45,0.53,3.325,2.813,2.4,2.037,1.7,1.158,0,0
"2018-02-15 15:19:00",1097568,0,13.28,13.53,13.36,88.8,0,146.7,3.95,3.95,3.2,3.2,2.45,2.45,0.549,3.45,3.05,2.488,2.025,1.788,1.214,0,0
"2018-02-15 15:20:00",1097569,0,13.27,13.52,13.35,88.8,0,144.6,5.45,4.7,3.95,3.95,3.95,2.45,0.484,4.075,3.413,2.838,2.475,2.213,1.563,0,0
"2018-02-15 15:21:00",1097570,0,13.28,13.44,13.34,88.9,0,140.1,4.7,4.7,3.95,3.2,3.2,2.45,0.573,3.475,2.913,2.488,2.088,1.838,1.34,0,0
"2018-02-15 15:22:00",1097571,0,13.3,13.5,13.38,89,0,134.7,4.7,3.95,3.2,2.45,2.45,2.45,0.46,3.638,2.875,2.3,1.825,1.638,1.079,0,0
"2018-02-15 15:23:00",1097572,0,13.31,13.47,13.36,89,0,136.4,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.225,3.65,2.938,2.375,2.088,1.606,0,0
"2018-02-15 15:24:00",1097573,0,13.33,13.48,13.39,89.1,0,141.1,6.2,5.45,4.7,4.7,3.95,3.2,0.739,4.212,3.562,2.925,2.463,2.238,1.625,0,0
"2018-02-15 15:25:00",1097574,0,13.31,13.44,13.36,89,0,141.9,5.45,5.45,4.7,3.95,3.95,3.2,0.575,4.787,4.138,3.388,2.975,2.638,1.938,0,0
"2018-02-15 15:26:00",1097575,0,13.33,13.5,13.4,89.3,0.254,141,3.95,3.95,3.2,3.2,2.45,1.7,0.464,3.338,2.738,2.213,1.838,1.563,0.894,0,0
"2018-02-15 15:27:00",1097576,0,13.32,13.54,13.41,89.3,0,143.7,5.45,5.45,4.7,3.95,3.95,3.2,0.788,3.775,3.35,2.688,2.2,1.913,1.317,0,0
"2018-02-15 15:28:00",1097577,0,13.28,13.51,13.38,89.4,0,146.2,6.2,6.2,4.7,3.95,3.95,3.2,0.612,4.687,3.837,3.225,2.688,2.45,1.85,0,0
"2018-02-15 15:29:00",1097578,0,13.27,13.45,13.33,89.4,0,141.8,6.95,6.2,4.7,3.95,3.95,3.2,0.682,4.787,4.4,3.563,3.15,2.713,1.938,0,0
"2018-02-15 15:30:00",1097579,0,13.25,13.4,13.32,89.4,0,142.2,6.2,6.2,5.45,4.7,4.7,3.2,0.637,5.312,4.55,3.912,3.313,2.95,2.225,0,0
"2018-02-15 15:31:00",1097580,0,13.27,13.39,13.33,89.5,0,143.4,5.45,5.45,4.7,4.7,3.95,3.2,0.588,4.712,4.325,3.813,3.2,2.85,2.025,0,0
"2018-02-15 15:32:00",1097581,0,13.26,13.44,13.33,89.6,0,148.1,6.95,5.45,4.7,4.7,3.95,3.2,0.731,5.062,4.087,3.5,3.15,2.838,2.063,0,0
"2018-02-15 15:33:00",1097582,0,13.25,13.44,13.32,89.6,0,146.3,6.95,6.95,6.2,5.45,4.7,3.95,0.893,5.125,4.575,3.8,3.238,2.838,2.075,0,0
"2018-02-15 15:34:00",1097583,0,13.25,13.41,13.31,89.7,0,147.3,7.7,6.2,5.45,5.45,4.7,3.2,0.709,5.312,4.537,3.937,3.413,3.05,2.263,0,0
"2018-02-15 15:35:00",1097584,0,13.24,13.4,13.3,89.8,0,151.3,6.95,6.2,5.45,6.2,4.7,3.95,0.795,5.537,4.8,3.887,3.313,2.95,2.213,0,0
"2018-02-15 15:36:00",1097585,0,13.24,13.41,13.3,89.9,0,148.4,6.95,6.2,5.45,5.45,4.7,3.95,0.727,5.275,4.637,3.9,3.438,3.075,2.163,0,0
"2018-02-15 15:37:00",1097586,0,13.24,13.4,13.3,89.9,0,146.6,6.95,6.2,6.2,5.45,4.7,3.2,0.696,5.15,4.412,3.675,3.013,2.65,1.888,0,0
"2018-02-15 15:38:00",1097587,0,13.24,13.41,13.29,89.9,0,147,7.7,7.7,7.7,6.2,6.2,5.45,0.945,5.925,5.3,4.575,4.138,3.762,2.863,0,0
"2018-02-15 15:39:00",1097588,0,13.25,13.38,13.3,90,0,145.3,6.95,6.95,6.2,5.45,5.45,4.7,0.848,5.975,5.237,4.637,4.062,3.625,2.738,0,0
"2018-02-15 15:40:00",1097589,0,13.25,13.39,13.32,90,0,145.8,6.95,6.95,6.2,5.45,4.7,3.95,0.694,5.862,5.237,4.387,3.925,3.45,2.65,0,0
"2018-02-15 15:41:00",1097590,0,13.25,13.39,13.31,90,0,146.2,7.7,7.7,7.7,6.2,5.45,4.7,0.915,6.412,5.587,4.862,4.2,3.7,2.838,0,0
"2018-02-15 15:42:00",1097591,0,13.26,13.4,13.33,90.1,0.254,147.8,7.7,6.95,6.2,5.45,5.45,3.95,0.649,6.275,5.612,4.825,4.2,3.813,2.975,0,0
"2018-02-15 15:43:00",1097592,0,13.3,13.45,13.36,90.2,0,149.7,6.2,6.2,5.45,5.45,4.7,3.2,0.627,5.212,4.575,3.975,3.563,3.225,2.275,0,0
"2018-02-15 15:44:00",1097593,0,13.3,13.5,13.39,90.2,0,151.1,6.95,6.2,6.2,4.7,4.7,3.95,0.851,5.337,4.263,3.425,2.825,2.638,1.875,0,0
"2018-02-15 15:45:00",1097594,0,13.3,13.47,13.35,90.2,0,154.8,6.95,6.95,6.2,5.45,5.45,4.7,0.778,5.85,5.025,4.45,3.95,3.513,2.488,0,0
"2018-02-15 15:46:00",1097595,0,13.32,13.47,13.37,90.3,0,155.8,6.95,6.2,5.45,4.7,4.7,3.2,0.746,5.662,4.687,4.038,3.563,3.125,2.2,0,0
"2018-02-15 15:47:00",1097596,0,13.35,13.47,13.37,90.3,0,152,6.95,6.2,5.45,4.7,4.7,3.95,0.602,5.375,4.837,4.25,3.813,3.425,2.6,0,0
"2018-02-15 15:48:00",1097597,0,13.35,13.47,13.39,90.3,0,148.9,6.95,6.95,6.2,5.45,4.7,3.95,0.705,5.987,5.275,4.6,4.05,3.575,2.588,0,0
"2018-02-15 15:49:00",1097598,0,13.35,13.47,13.39,90.3,0,148.5,7.7,6.95,6.2,5.45,4.7,3.95,0.589,6.487,5.462,4.687,4.1,3.713,2.688,0,0
"2018-02-15 15:50:00",1097599,0,13.38,13.47,13.41,90.4,0,146.7,6.95,6.2,5.45,4.7,4.7,3.2,0.765,5.337,4.687,3.737,3.238,2.9,2.238,0,0
"2018-02-15 15:51:00",1097600,-1,13.37,13.49,13.4,90.3,0,145.5,6.95,6.95,6.2,6.2,5.45,4.7,0.816,6.1,5.45,4.537,3.975,3.575,2.638,0,0
"2018-02-15 15:52:00",1097601,-1,13.38,13.46,13.39,90.3,0,143.2,7.7,6.95,6.2,6.2,5.45,4.7,0.809,6.012,5.512,4.937,4.425,3.9,3.075,0,0
"2018-02-15 15:53:00",1097602,-1,13.39,13.51,13.44,90.4,0,146.1,6.95,6.95,6.2,4.7,4.7,3.95,0.689,5.35,4.375,3.813,3.25,2.888,2.2,0,0
"2018-02-15 15:54:00",1097603,-1,13.39,13.53,13.42,90.4,0,146.5,7.7,6.95,6.2,5.45,5.45,3.95,0.768,6.112,5.312,4.537,3.975,3.563,2.663,0,0
"2018-02-15 15:55:00",1097604,-1,13.42,13.52,13.43,90.5,0,148.5,6.95,6.2,6.2,5.45,4.7,3.2,0.6,5.662,4.8,3.863,3.188,2.9,2.1,0,0
"2018-02-15 15:56:00",1097605,-1,13.43,13.52,13.42,90.4,0,148,7.7,6.95,6.2,5.45,5.45,3.95,0.717,6.437,5.55,4.675,4.062,3.538,2.688,0,0
"2018-02-15 15:57:00",1097606,-1,13.46,13.52,13.44,90.5,0,151.3,6.95,6.95,6.2,5.45,4.7,3.95,0.604,5.562,5.262,4.6,4.05,3.6,2.85,0,0
"2018-02-15 15:58:00",1097607,-1,13.45,13.53,13.44,90.5,0,148.5,6.95,6.2,5.45,4.7,4.7,3.2,0.625,5.375,4.975,4.237,3.763,3.25,2.313,0,0
"2018-02-15 15:59:00",1097608,-1,13.43,13.53,13.44,90.5,0,148.5,6.95,5.45,4.7,4.7,4.7,3.2,0.62,5.462,4.412,3.6,3.075,2.838,2.088,0,0
"2018-02-15 16:00:00",1097609,-1,13.43,13.54,13.43,90.5,0,148.4,6.2,5.45,4.7,4.7,3.95,3.2,0.622,5.137,4.225,3.563,2.925,2.638,1.988,0,0
"2018-02-15 16:01:00",1097610,-1,13.41,13.55,13.43,90.6,0,146.1,6.2,5.45,4.7,3.95,3.2,3.2,0.599,4.912,3.85,3.025,2.6,2.325,1.822,0,0
"2018-02-15 16:02:00",1097611,-1,13.39,13.53,13.4,90.6,0,141.6,6.95,6.2,5.45,4.7,4.7,3.95,0.675,5.762,4.7,3.975,3.525,3.138,2.35,0,0
"2018-02-15 16:03:00",1097612,-1,13.41,13.52,13.41,90.7,0,139.5,6.2,5.45,4.7,4.7,4.7,3.95,0.742,4.975,4.362,3.65,3.038,2.775,1.988,0,0
"2018-02-15 16:04:00",1097613,-1,13.4,13.53,13.4,90.7,0,139.9,6.2,5.45,5.45,4.7,4.7,3.95,0.587,5.075,4.462,3.925,3.425,3.025,2.325,0,0
"2018-02-15 16:05:00",1097614,-1,13.4,13.53,13.41,90.8,0,137.9,5.45,5.45,4.7,4.7,3.95,3.2,0.527,4.45,3.987,3.4,2.9,2.6,1.963,0,0
"2018-02-15 16:06:00",1097615,-1,13.38,13.54,13.41,90.9,0,140.4,6.2,6.2,4.7,3.95,3.95,3.2,0.658,4.612,3.975,3.2,2.738,2.363,1.738,0,0
"2018-02-15 16:07:00",1097616,-1,13.38,13.53,13.4,90.9,0,140,6.2,5.45,4.7,3.95,3.95,3.2,0.588,4.75,3.75,3.163,2.638,2.35,1.713,0,0
"2018-02-15 16:08:00",1097617,-1,13.38,13.49,13.38,90.9,0,140.3,6.95,6.95,5.45,5.45,4.7,3.95,0.709,6.075,5.262,4.337,3.725,3.313,2.5,0,0
"2018-02-15 16:09:00",1097618,-1,13.41,13.48,13.39,91,0,136.5,6.2,5.45,4.7,4.7,3.95,3.2,0.586,5.212,4.287,3.5,3.138,2.763,2.163,0,0
"2018-02-15 16:10:00",1097619,-1,13.42,13.49,13.39,91,0,140,6.2,5.45,4.7,4.7,4.7,3.95,0.764,4.6,4.087,3.55,3.1,2.738,2.025,0,0
"2018-02-15 16:11:00",1097620,0,13.4,13.51,13.4,91,0,142.4,6.2,4.7,3.95,3.95,3.2,3.2,0.503,4.625,3.9,3.288,2.838,2.463,1.775,0,0
"2018-02-15 16:12:00",1097621,0,13.4,13.49,13.39,91,0,143.2,5.45,5.45,5.45,4.7,3.95,2.45,0.539,4.637,4.263,3.6,3.1,2.825,2,0,0
"2018-02-15 16:13:00",1097622,0,13.39,13.48,13.38,91,0,144.7,5.45,5.45,5.45,4.7,4.7,3.95,0.727,4.462,4.112,3.475,3.063,2.75,2.088,0,0
"2018-02-15 16:14:00",1097623,0,13.39,13.47,13.39,91,0,142.3,5.45,5.45,5.45,4.7,3.95,3.2,0.56,4.637,4.237,3.9,3.475,3.125,2.238,0,0
"2018-02-15 16:15:00",1097624,0,13.38,13.48,13.39,91,0,146.7,5.45,5.45,4.7,4.7,3.95,2.45,0.555,4.275,3.862,3.188,2.763,2.413,1.725,0,0
"2018-02-15 16:16:00",1097625,0,13.37,13.47,13.38,91,0,145.8,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.512,3.75,3.088,2.588,2.313,1.45,0,0
"2018-02-15 16:17:00",1097626,0,13.36,13.49,13.37,91.1,0,146.7,5.45,5.45,4.7,4.7,3.95,3.2,0.594,4.312,3.75,3.138,2.7,2.338,1.672,0,0
"2018-02-15 16:18:00",1097627,0,13.35,13.49,13.36,91.1,0,147.1,5.45,4.7,3.95,3.95,4.7,3.2,0.64,4.437,3.475,2.888,2.638,2.338,1.763,0,0
"2018-02-15 16:19:00",1097628,0,13.32,13.47,13.35,91.2,0,145.6,5.45,4.7,4.7,3.95,3.95,2.45,0.51,4.487,3.838,3.188,2.675,2.4,1.5,0,0
"2018-02-15 16:20:00",1097629,0,13.28,13.45,13.32,91.2,0,146.3,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.8,3.837,3.075,2.6,2.35,1.763,0,0
"2018-02-15 16:21:00",1097630,0,13.25,13.4,13.28,91.2,0,145,7.7,5.45,3.95,3.95,3.95,3.2,0.623,5.112,4.15,3.313,2.825,2.525,1.888,0,0
"2018-02-15 16:22:00",1097631,0,13.23,13.34,13.23,91.2,0,146.2,7.7,6.95,6.2,6.2,5.45,3.95,0.676,6.212,5.387,4.412,3.925,3.525,2.663,0,0
"2018-02-15 16:23:00",1097632,0,13.24,13.3,13.23,91.3,0,146.6,6.95,6.2,5.45,4.7,3.95,3.95,0.72,5.387,4.612,4.012,3.388,3.013,2.3,0,0
"2018-02-15 16:24:00",1097633,0,13.21,13.3,13.21,91.2,0,144.3,6.95,6.95,6.2,5.45,5.45,4.7,0.868,5.737,5.275,4.787,4.2,3.65,2.813,0,0
"2018-02-15 16:25:00",1097634,0,13.21,13.26,13.2,91.2,0,143.1,7.7,6.95,6.2,6.2,5.45,3.95,0.644,5.987,5.575,4.9,4.237,3.863,2.913,0,0
"2018-02-15 16:26:00",1097635,0,13.22,13.25,13.22,91.2,0,145.4,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.412,4.725,3.837,3.325,3.063,2.3,0,0
"2018-02-15 16:27:00",1097636,0,13.2,13.25,13.2,91.2,0,144.3,7.7,6.2,5.45,4.7,4.7,3.2,0.584,5.8,4.975,4.062,3.513,3.075,2.263,0,0
"2018-02-15 16:28:00",1097637,0,13.22,13.22,13.19,91.1,0,144.8,7.7,7.7,6.95,5.45,5.45,4.7,0.739,6.462,5.725,4.675,4.1,3.738,2.713,0,0
"2018-02-15 16:29:00",1097638,0,13.27,13.2,13.2,91,0,146.1,8.45,6.95,6.2,5.45,5.45,4.7,0.804,6.4,5.45,4.625,4.062,3.563,2.688,0,0
"2018-02-15 16:30:00",1097639,0,13.28,13.21,13.22,90.9,0,146.1,8.45,6.95,6.2,5.45,4.7,3.95,0.633,6.412,5.325,4.55,4.012,3.625,2.7,0,0
"2018-02-15 16:31:00",1097640,0,13.29,13.23,13.23,90.8,0,146.3,6.95,6.95,5.45,4.7,4.7,3.95,0.652,5.675,4.65,4.025,3.438,2.95,2.163,0,0
"2018-02-15 16:32:00",1097641,0,13.28,13.22,13.23,90.7,0,145.8,6.95,6.95,5.45,4.7,4.7,3.95,0.792,6.15,5.462,4.375,3.625,3.238,2.325,0,0
"2018-02-15 16:33:00",1097642,0,13.31,13.23,13.24,90.6,0,146,7.7,6.95,6.2,6.2,5.45,3.95,0.776,6.075,5.387,4.625,4.163,3.738,2.925,0,0
"2018-02-15 16:34:00",1097643,0,13.29,13.25,13.24,90.4,0,144.4,6.95,6.95,5.45,5.45,4.7,3.2,0.656,5.925,4.912,4.15,3.513,3.175,2.325,0,0
"2018-02-15 16:35:00",1097644,0,13.31,13.25,13.23,90.3,0,146.3,6.95,6.2,5.45,4.7,3.95,3.95,0.519,5.85,4.925,3.937,3.288,2.775,2.1,0,0
"2018-02-15 16:36:00",1097645,0,13.3,13.25,13.23,90.2,0,146,6.95,6.95,6.2,5.45,4.7,3.95,0.726,5.912,5.125,4.212,3.6,3.288,2.363,0,0
"2018-02-15 16:37:00",1097646,0,13.3,13.26,13.23,90.1,0,147.1,8.45,8.45,6.2,5.45,5.45,3.95,0.858,6.25,5.3,4.287,3.687,3.263,2.488,0,0
"2018-02-15 16:38:00",1097647,0,13.3,13.26,13.24,90.1,0,148.7,7.7,6.95,6.2,5.45,4.7,3.2,0.705,6.225,5.075,4.362,3.75,3.213,2.263,0,0
"2018-02-15 16:39:00",1097648,0,13.34,13.26,13.25,89.9,0,149.4,7.7,7.7,6.2,6.2,5.45,4.7,0.703,6.925,5.95,5.037,4.3,3.775,2.863,0,0
"2018-02-15 16:40:00",1097649,0,13.38,13.28,13.27,89.8,0,147.9,6.95,6.95,5.45,5.45,4.7,3.95,0.708,5.862,4.862,4.025,3.587,3.275,2.363,0,0
"2018-02-15 16:41:00",1097650,0,13.36,13.28,13.26,89.7,0,150.1,7.7,6.95,6.2,5.45,5.45,3.95,0.549,6.325,5.637,4.687,4.138,3.788,2.8,0,0
"2018-02-15 16:42:00",1097651,0,13.36,13.29,13.28,89.6,0,150.9,7.7,6.2,6.2,5.45,5.45,3.2,0.807,5.775,4.975,4.112,3.675,3.275,2.538,0,0
"2018-02-15 16:43:00",1097652,0,13.32,13.31,13.26,89.5,0,148.8,6.95,6.2,5.45,4.7,3.95,3.2,0.564,5.3,4.475,3.6,3,2.725,1.875,0,0
"2018-02-15 16:44:00",1097653,0,13.3,13.31,13.24,89.4,0,147,6.95,6.2,5.45,4.7,4.7,3.2,0.578,5.6,4.687,3.95,3.475,3.05,2.213,0,0
"2018-02-15 16:45:00",1097654,0,13.33,13.29,13.25,89.4,0,151.4,6.95,6.2,5.45,4.7,4.7,3.95,0.707,6,4.987,4.05,3.425,3.013,2.125,0,0
"2018-02-15 16:46:00",1097655,0,13.38,13.29,13.26,89.3,0,149.7,6.95,5.45,4.7,4.7,3.95,3.2,0.537,5.387,4.612,3.75,3.238,2.875,2.037,0,0
"2018-02-15 16:47:00",1097656,0,13.38,13.31,13.27,89.2,0,149,6.95,5.45,4.7,3.95,3.95,3.2,0.584,5.287,4.375,3.725,3.213,2.75,1.938,0,0
"2018-02-15 16:48:00",1097657,0,13.39,13.3,13.29,89,0,148.6,6.2,5.45,5.45,4.7,4.7,3.95,0.678,5.3,4.287,3.538,3.15,2.825,2.05,0,0
"2018-02-15 16:49:00",1097658,0,13.42,13.3,13.31,88.8,0,146.2,6.2,5.45,5.45,4.7,4.7,3.2,0.79,5.1,4.387,3.45,3.1,2.675,2,0,0
"2018-02-15 16:50:00",1097659,0,13.43,13.33,13.31,88.6,0,146.2,5.45,5.45,4.7,4.7,4.7,3.2,0.633,4.712,3.962,3.288,2.9,2.625,1.913,0,0
"2018-02-15 16:51:00",1097660,-1,13.48,13.32,13.34,88.4,0,142.1,6.2,5.45,5.45,5.45,4.7,3.95,0.625,5.137,4.462,4.062,3.488,3.15,2.238,0,0
"2018-02-15 16:52:00",1097661,-1,13.5,13.36,13.4,88.2,0,148.9,5.45,5.45,4.7,3.95,3.2,3.2,0.46,4.687,4.175,3.388,3.013,2.513,1.888,0,0
"2018-02-15 16:53:00",1097662,-1,13.5,13.38,13.4,87.9,0,147.5,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.55,3.975,3.388,3.013,2.588,1.95,0,0
"2018-02-15 16:54:00",1097663,-1,13.51,13.4,13.41,87.6,0,144.4,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.55,3.763,3.075,2.6,2.213,1.575,0,0
"2018-02-15 16:55:00",1097664,-1,13.47,13.41,13.4,87.4,0,142.7,6.2,4.7,4.7,3.95,3.95,3.2,0.64,4.362,3.85,3.388,2.988,2.65,1.975,0,0
"2018-02-15 16:56:00",1097665,-1,13.45,13.42,13.38,87.2,0,143,6.2,5.45,4.7,4.7,3.95,3.2,0.539,4.95,3.875,3.288,3.088,2.825,2.138,0,0
"2018-02-15 16:57:00",1097666,-1,13.5,13.4,13.39,87.1,0,143.6,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.687,5.112,4.275,3.825,3.438,2.525,0,0
"2018-02-15 16:58:00",1097667,-1,13.56,13.41,13.43,86.8,0,143.2,6.2,5.45,5.45,5.45,4.7,3.95,0.81,5.375,4.687,4.075,3.538,3.2,2.525,0,0
"2018-02-15 16:59:00",1097668,-1,13.57,13.45,13.46,86.4,0,143.9,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.537,3.862,3.35,2.913,2.563,1.85,0,0
"2018-02-15 17:00:00",1097669,-1,13.54,13.46,13.44,86.2,0,146.2,6.95,6.2,5.45,4.7,4.7,3.2,0.702,4.912,4.163,3.525,3.075,2.763,1.975,0,0
"2018-02-15 17:01:00",1097670,-1,13.52,13.47,13.42,86.1,0,145.2,6.95,6.2,5.45,4.7,4.7,3.2,0.663,5.4,4.8,4.112,3.55,3.1,2.213,0,0
"2018-02-15 17:02:00",1097671,-1,13.54,13.49,13.42,85.9,0,142.8,5.45,4.7,3.95,3.2,3.2,2.45,0.562,4.375,3.363,2.675,2.138,1.963,1.293,0,0
"2018-02-15 17:03:00",1097672,-1,13.52,13.5,13.4,85.8,0,147.9,6.2,5.45,4.7,3.95,3.95,3.2,0.743,4.612,3.737,3.075,2.6,2.35,1.668,0,0
"2018-02-15 17:04:00",1097673,-1,13.5,13.5,13.4,85.8,0,147.1,6.2,6.2,5.45,4.7,4.7,3.95,0.582,4.825,4.375,3.775,3.275,2.913,2.013,0,0
"2018-02-15 17:05:00",1097674,-1,13.5,13.51,13.4,85.8,0,147,5.45,4.7,4.7,3.95,3.2,3.2,0.507,4.775,3.788,3.25,2.863,2.525,1.988,0,0
"2018-02-15 17:06:00",1097675,-1,13.48,13.5,13.37,85.8,0,147.9,5.45,5.45,3.95,3.95,3.2,2.45,0.599,4.65,3.625,2.913,2.588,2.325,1.6,0,0
"2018-02-15 17:07:00",1097676,-1,13.48,13.47,13.35,85.8,0,145.2,5.45,5.45,4.7,3.95,3.95,3.2,0.629,4.762,4.212,3.488,2.988,2.663,1.975,0,0
"2018-02-15 17:08:00",1097677,-1,13.49,13.46,13.35,85.8,0,147.5,5.45,4.7,3.95,3.95,3.2,3.2,0.51,4.437,3.788,3.188,2.675,2.5,1.8,0,0
"2018-02-15 17:09:00",1097678,-1,13.47,13.46,13.34,85.8,0,148.2,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.362,3.725,3.138,2.725,2.363,1.65,0,0
"2018-02-15 17:10:00",1097679,-1,13.44,13.45,13.31,85.9,0,148.2,5.45,4.7,3.95,3.95,3.2,2.45,0.52,4.263,3.4,2.863,2.375,2.037,1.35,0,0
"2018-02-15 17:11:00",1097680,0,13.43,13.43,13.29,85.9,0,145.8,5.45,4.7,3.95,3.2,3.95,2.45,0.49,4.5,3.925,3.05,2.575,2.3,1.688,0,0
"2018-02-15 17:12:00",1097681,0,13.42,13.42,13.28,86,0,151.2,5.45,4.7,3.95,3.2,3.2,2.45,0.668,4.225,3.3,2.65,2.263,1.963,1.213,0,0
"2018-02-15 17:13:00",1097682,0,13.43,13.41,13.28,86,0,145.6,4.7,4.7,3.95,3.2,3.2,2.45,0.487,4.287,3.788,2.975,2.475,2.2,1.55,0,0
"2018-02-15 17:14:00",1097683,0,13.44,13.41,13.28,86,0,146.9,4.7,3.95,3.2,3.2,3.2,2.45,0.487,4.062,3.05,2.538,2.125,1.95,1.4,0,0
"2018-02-15 17:15:00",1097684,0,13.45,13.41,13.28,86,0,146.2,4.7,4.7,3.95,3.2,3.2,2.45,0.509,3.925,3.113,2.663,2.25,1.963,1.337,0,0
"2018-02-15 17:16:00",1097685,0,13.48,13.4,13.3,86,0,145.1,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.938,3.488,2.825,2.438,2.213,1.65,0,0
"2018-02-15 17:17:00",1097686,0,13.51,13.41,13.32,85.9,0,142.9,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.937,3.325,2.625,2.263,1.963,1.325,0,0
"2018-02-15 17:18:00",1097687,0,13.54,13.44,13.35,85.7,0,140.7,4.7,3.95,3.2,3.2,2.45,2.45,0.545,3.313,2.588,1.988,1.675,1.5,0.919,0,0
"2018-02-15 17:19:00",1097688,0,13.51,13.46,13.33,85.6,0,139.7,3.95,3.2,2.45,2.45,2.45,1.7,0.588,3.025,2.2,1.738,1.343,1.127,0.503,0,0
"2018-02-15 17:20:00",1097689,0,13.47,13.44,13.3,85.6,0,137.5,3.2,3.2,3.2,3.2,2.45,1.7,0.566,2.675,2.163,1.7,1.472,1.221,0.638,0,0
"2018-02-15 17:21:00",1097690,0,13.46,13.43,13.29,85.6,0,135.3,3.95,3.95,3.2,3.2,3.2,2.45,0.618,3.138,2.688,2.188,1.813,1.584,1.02,0,0
"2018-02-15 17:22:00",1097691,0,13.5,13.43,13.33,85.6,0,132.9,3.95,3.2,3.2,2.45,2.45,2.45,0.484,2.938,2.488,2.15,1.775,1.563,1.071,0,0
"2018-02-15 17:23:00",1097692,0,13.46,13.45,13.31,85.5,0,129.6,3.2,2.45,2.45,1.7,1.7,0.95,0.56,2.438,1.85,1.425,0.957,0.721,0.222,0,0
"2018-02-15 17:24:00",1097693,0,13.41,13.43,13.27,85.5,0,125.7,3.95,3.2,2.45,2.45,2.45,1.7,0.492,2.775,2.263,1.85,1.538,1.418,0.693,0,0
"2018-02-15 17:25:00",1097694,0,13.41,13.41,13.25,85.6,0,127.8,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.125,2.238,1.875,1.5,1.313,0.509,0,0
"2018-02-15 17:26:00",1097695,0,13.42,13.4,13.25,85.6,0,128.2,3.95,3.95,3.2,2.45,2.45,1.7,0.54,2.888,2.338,1.813,1.422,1.212,0.481,0,0
"2018-02-15 17:27:00",1097696,0,13.41,13.4,13.24,85.7,0,128.9,3.2,3.2,2.45,2.45,1.7,1.7,0.427,2.65,2.138,1.6,1.322,1.127,0.474,0,0
"2018-02-15 17:28:00",1097697,0,13.37,13.39,13.23,85.7,0,132,3.95,2.45,2.45,1.7,1.7,1.7,0.408,2.5,1.863,1.525,1.162,1.09,0.424,0,0
"2018-02-15 17:29:00",1097698,0,13.33,13.38,13.2,85.8,0,132.6,2.45,2.45,2.45,2.45,1.7,0.95,0.268,2.163,1.825,1.625,1.275,1.062,0.253,0,0
"2018-02-15 17:30:00",1097699,0,13.29,13.37,13.17,85.9,0,135.7,3.2,2.45,2.45,1.7,1.7,1.7,0.624,2.388,1.9,1.447,1.139,0.868,0.377,0,0
"2018-02-15 17:31:00",1097700,0,13.27,13.36,13.16,86,0,133.8,3.2,3.2,2.45,2.45,2.45,1.7,0.492,2.613,2.163,1.675,1.297,0.961,0.199,0,0
"2018-02-15 17:32:00",1097701,0,13.25,13.34,13.12,86.2,0,130.9,3.95,3.2,2.45,2.45,2.45,1.7,0.424,2.85,2.4,1.763,1.45,1.247,0.702,0,0
"2018-02-15 17:33:00",1097702,0,13.27,13.32,13.12,86.4,0,133.1,4.7,3.95,3.2,3.2,2.45,2.45,0.545,3.463,2.9,2.425,2.013,1.75,1.255,0,0
"2018-02-15 17:34:00",1097703,0,13.3,13.32,13.12,86.5,0,133.5,3.95,3.95,3.2,3.2,2.45,2.45,0.358,3.275,2.763,2.438,2.113,1.813,1.325,0,0
"2018-02-15 17:35:00",1097704,0,13.3,13.31,13.12,86.6,0,133.1,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.15,2.538,1.988,1.663,1.438,0.901,0,0
"2018-02-15 17:36:00",1097705,0,13.3,13.3,13.1,86.7,0,130,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.975,2.588,2.037,1.563,1.375,0.848,0,0
"2018-02-15 17:37:00",1097706,0,13.26,13.27,13.07,86.8,0,124.9,3.95,3.2,2.45,2.45,1.7,1.7,0.436,2.938,2.275,1.775,1.438,1.256,0.646,0,0
"2018-02-15 17:38:00",1097707,0,13.23,13.24,13.03,86.9,0,125.5,4.7,3.2,3.2,2.45,2.45,1.7,0.464,3.6,2.463,1.938,1.472,1.338,0.626,0,0
"2018-02-15 17:39:00",1097708,0,13.27,13.23,13.02,87,0,133,4.7,4.7,3.95,3.2,3.2,2.45,0.633,3.65,3.038,2.463,2.113,1.875,1.334,0,0
"2018-02-15 17:40:00",1097709,0,13.29,13.23,13.03,87.1,0,133.8,4.7,3.95,3.95,3.2,3.2,2.45,0.541,3.863,3.2,2.638,2.175,1.888,1.359,0,0
"2018-02-15 17:41:00",1097710,0,13.33,13.22,13.04,87.2,0,133.7,4.7,4.7,3.95,3.2,3.2,2.45,0.545,3.987,3.175,2.588,2.125,1.9,1.315,0,0
"2018-02-15 17:42:00",1097711,0,13.33,13.23,13.06,87.2,0,138.7,4.7,3.2,3.2,2.45,2.45,2.45,0.444,3.575,2.638,2.175,1.925,1.713,1.206,0,0
"2018-02-15 17:43:00",1097712,0,13.34,13.22,13.06,87.2,0,146.7,4.7,3.95,3.2,3.2,3.2,2.45,0.487,3.863,3.4,2.713,2.288,1.95,1.359,0,0
"2018-02-15 17:44:00",1097713,0,13.37,13.23,13.1,87.1,0,143.6,4.7,4.7,3.95,3.2,3.2,2.45,0.501,3.975,3.388,2.8,2.4,2.125,1.422,0,0
"2018-02-15 17:45:00",1097714,0,13.37,13.24,13.11,87,0,149.8,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.713,3.038,2.388,2.063,1.788,1.215,0,0
"2018-02-15 17:46:00",1097715,0,13.31,13.23,13.08,87,0,153.8,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.663,2.963,2.288,1.925,1.663,0.995,0,0
"2018-02-15 17:47:00",1097716,0,13.33,13.22,13.04,87,0,156.4,3.95,3.95,3.2,3.2,2.45,2.45,0.426,3.45,2.675,2.25,1.988,1.775,1.19,0,0
"2018-02-15 17:48:00",1097717,0,13.34,13.18,13.06,86.9,0,161.5,5.45,4.7,3.95,3.95,3.2,1.7,0.58,3.9,3.225,2.663,2.263,1.975,1.246,0,0
"2018-02-15 17:49:00",1097718,0,13.46,13.16,13.1,86.7,0,167,6.2,4.7,4.7,3.95,3.2,2.45,0.501,4.737,3.525,2.688,2.325,2.125,1.313,0,0
"2018-02-15 17:50:00",1097719,0,13.76,13.16,13.24,86.1,0,166.4,6.95,5.45,4.7,4.7,3.2,2.45,0.48,5.15,4.337,3.438,2.9,2.513,1.763,0,0
"2018-02-15 17:51:00",1097720,-1,13.98,13.27,13.43,84.8,0,168.3,6.2,6.2,5.45,5.45,5.45,3.95,0.741,5.325,4.437,3.775,3.45,2.975,2.163,0,0
"2018-02-15 17:52:00",1097721,-1,14.1,13.45,13.63,83,0,173.3,6.2,6.2,5.45,4.7,4.7,3.2,0.651,5.075,4.225,3.613,3.225,3.013,2.1,0,0
"2018-02-15 17:53:00",1097722,-1,14.16,13.57,13.67,81.4,0,177.9,5.45,4.7,4.7,4.7,3.95,3.2,0.515,4.875,3.7,3.2,2.763,2.575,1.813,0,0
"2018-02-15 17:54:00",1097723,-1,14.13,13.64,13.65,80.2,0,180.6,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.4,3.7,2.95,2.438,2.2,1.538,0,0
"2018-02-15 17:55:00",1097724,-1,14.09,13.67,13.62,79.58,0,177.4,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.675,3.55,2.963,2.588,2.425,1.738,0,0
"2018-02-15 17:56:00",1097725,-1,14.06,13.69,13.58,79.19,0,177.4,5.45,3.95,3.95,3.2,3.2,2.45,0.484,4.312,3.363,2.863,2.475,2.213,1.663,0,0
"2018-02-15 17:57:00",1097726,-1,14.06,13.7,13.56,78.99,0,174.1,5.45,3.95,3.2,3.2,3.2,2.45,0.456,4.263,3.25,2.575,2.15,1.913,1.409,0,0
"2018-02-15 17:58:00",1097727,-1,14.13,13.7,13.57,78.72,0,178.6,6.2,4.7,4.7,3.95,3.95,3.2,0.539,4.9,3.7,2.838,2.513,2.313,1.6,0,0
"2018-02-15 17:59:00",1097728,-1,14.24,13.77,13.62,78.13,0,180.6,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.775,3.763,2.913,2.475,2.263,1.55,0,0
"2018-02-15 18:00:00",1097729,-1,14.29,13.82,13.64,77.59,0,181.1,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.988,3.038,2.388,1.963,1.763,1.174,0,0
"2018-02-15 18:01:00",1097730,-1,14.27,13.84,13.64,77.22,0,177.3,5.45,3.95,3.2,3.2,2.45,1.7,0.411,3.962,2.975,2.313,1.9,1.7,1.086,0,0
"2018-02-15 18:02:00",1097731,-1,14.29,13.85,13.67,76.89,0,181.6,6.2,4.7,3.95,3.95,3.2,2.45,0.463,4.537,3.55,2.838,2.288,2.037,1.434,0,0
"2018-02-15 18:03:00",1097732,-1,14.4,13.88,13.8,75.94,0,203.1,6.95,6.2,6.2,5.45,4.7,4.7,0.658,5.162,4.687,4.038,3.6,3.288,2.563,0,0
"2018-02-15 18:04:00",1097733,-1,14.88,14.1,14.2,73.39,0,205.8,8.45,7.7,6.95,6.2,5.45,4.7,0.823,7.062,6.187,5.037,4.212,3.663,2.875,0,0
"2018-02-15 18:05:00",1097734,-1,15.21,14.58,14.53,69.43,0,205.7,7.7,6.95,6.2,5.45,4.7,3.95,0.792,6.237,5.212,4.175,3.488,3.063,2.475,0,0
"2018-02-15 18:06:00",1097735,-1,15.26,14.75,14.55,67.68,0,195.6,6.95,5.45,4.7,4.7,3.95,3.95,0.528,5.525,4.6,3.825,3.363,3,2.425,0,0
"2018-02-15 18:07:00",1097736,-1,15.09,14.8,14.52,67.18,0,201.5,6.2,5.45,4.7,3.95,3.95,3.2,0.627,4.775,4.05,3.225,2.763,2.475,2.05,0,0
"2018-02-15 18:08:00",1097737,-1,14.9,14.72,14.4,67.68,0,194.6,5.45,4.7,4.7,4.7,3.95,3.2,0.594,4.575,3.613,2.875,2.425,2.3,1.568,0,0
"2018-02-15 18:09:00",1097738,-1,14.83,14.6,14.29,68.4,0,196,6.2,5.45,4.7,3.95,3.95,3.2,0.756,4.937,3.887,3.125,2.675,2.438,1.788,0,0
"2018-02-15 18:10:00",1097739,-1,14.82,14.6,14.3,68.77,0,191.5,5.45,4.7,4.7,3.95,3.2,3.2,0.413,4.837,3.988,3.413,3.013,2.613,2.075,0,0
"2018-02-15 18:11:00",1097740,0,14.79,14.63,14.36,68.96,0,192.5,5.45,5.45,5.45,4.7,4.7,3.95,0.729,4.612,4.138,3.538,3.05,2.775,2.15,0,0
"2018-02-15 18:12:00",1097741,0,14.68,14.63,14.31,69.3,0,188.6,5.45,4.7,3.95,3.95,3.2,2.45,0.453,4.675,3.925,3.175,2.688,2.425,1.913,0,0
"2018-02-15 18:13:00",1097742,0,14.56,14.51,14.18,70.24,0,188.4,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.4,3.363,2.675,2.313,2.088,1.513,0,0
"2018-02-15 18:14:00",1097743,0,14.52,14.38,14.05,71.19,0,187.6,5.45,4.7,3.95,3.95,3.2,2.45,0.556,4.762,3.775,2.813,2.363,2.075,1.675,0,0
"2018-02-15 18:15:00",1097744,0,14.51,14.31,14.03,71.64,0,188.9,5.45,4.7,3.95,3.95,3.95,2.45,0.512,4.562,3.825,3.088,2.725,2.475,1.8,0,0
"2018-02-15 18:16:00",1097745,0,14.56,14.32,14.05,71.68,0,186,6.2,5.45,5.45,4.7,3.95,3.2,0.655,5.3,4.15,3.325,2.825,2.5,1.875,0,0
"2018-02-15 18:17:00",1097746,0,14.49,14.35,14.06,71.6,0,190.3,4.7,3.95,3.95,3.2,3.2,2.45,0.484,4.2,3.363,2.713,2.313,2.088,1.688,0,0
"2018-02-15 18:18:00",1097747,0,14.34,14.26,13.96,72.14,0,190.1,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.8,3.25,2.613,2.313,2.138,1.563,0,0
"2018-02-15 18:19:00",1097748,0,14.25,14.18,13.89,72.74,0,191.5,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.987,3.188,2.538,2.163,2.025,1.556,0,0
"2018-02-15 18:20:00",1097749,0,14.15,14.08,13.78,73.42,0,188.4,4.7,4.7,3.95,3.95,3.95,2.45,0.678,3.875,3.175,2.575,2.188,1.938,1.359,0,0
"2018-02-15 18:21:00",1097750,0,14.09,14.02,13.75,74.03,0,183.9,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.3,3.65,2.95,2.563,2.388,1.85,0,0
"2018-02-15 18:22:00",1097751,0,14.05,14.01,13.73,74.43,0,182.2,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.963,3.1,2.425,2.05,1.838,1.377,0,0
"2018-02-15 18:23:00",1097752,0,14,13.96,13.67,74.91,0,177.2,4.7,3.95,3.2,3.2,3.2,2.45,0.503,4.012,3.213,2.35,1.975,1.713,1.209,0,0
"2018-02-15 18:24:00",1097753,0,13.95,13.91,13.61,75.55,0,172.9,4.7,3.95,3.2,3.2,2.45,1.7,0.419,4.112,3.188,2.438,2.1,1.875,1.3,0,0
"2018-02-15 18:25:00",1097754,0,13.88,13.86,13.55,76.31,0,174.8,4.7,4.7,3.95,3.2,3.2,2.45,0.547,4.225,3.3,2.738,2.413,2.175,1.625,0,0
"2018-02-15 18:26:00",1097755,0,13.79,13.79,13.49,77.08,0,178.7,4.7,4.7,3.95,3.2,3.2,3.2,0.464,4.263,3.163,2.55,2.275,2.1,1.5,0,0
"2018-02-15 18:27:00",1097756,0,13.72,13.71,13.42,77.83,0,183.8,5.45,4.7,3.2,3.2,2.45,2.45,0.406,4.15,3.213,2.575,2.075,1.85,1.3,0,0
"2018-02-15 18:28:00",1097757,0,13.68,13.66,13.38,78.42,0,185.4,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.45,3.65,3.025,2.663,2.438,1.863,0,0
"2018-02-15 18:29:00",1097758,0,13.64,13.64,13.38,78.98,0,186.7,5.45,4.7,3.95,3.2,3.2,2.45,0.555,4.475,3.675,3.038,2.638,2.413,1.9,0,0
"2018-02-15 18:30:00",1097759,0,13.63,13.63,13.36,79.57,0,186.7,5.45,5.45,4.7,3.2,3.2,3.2,0.518,4.762,3.588,2.788,2.313,2.138,1.413,0,0
"2018-02-15 18:31:00",1097760,0,13.64,13.63,13.35,80.2,0,187.1,5.45,4.7,4.7,4.7,3.95,3.2,0.726,4.35,3.475,2.788,2.413,2.163,1.575,0,0
"2018-02-15 18:32:00",1097761,0,13.62,13.63,13.35,80.7,0,181.4,6.2,5.45,4.7,3.95,3.95,3.2,0.53,4.912,3.975,3.175,2.763,2.45,1.925,0,0
"2018-02-15 18:33:00",1097762,0,13.63,13.64,13.37,81,0,181.2,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.412,3.525,2.725,2.388,2.238,1.663,0,0
"2018-02-15 18:34:00",1097763,0,13.64,13.62,13.37,81.4,0,178.5,5.45,3.95,3.95,3.95,3.2,2.45,0.564,4.525,3.45,2.8,2.5,2.425,1.875,0,0
"2018-02-15 18:35:00",1097764,0,13.62,13.61,13.37,81.7,0,177.4,6.2,4.7,4.7,3.95,3.2,2.45,0.441,4.587,3.7,3.025,2.525,2.275,1.713,0,0
"2018-02-15 18:36:00",1097765,0,13.65,13.63,13.41,82,0,177.7,6.2,5.45,4.7,3.95,3.95,3.2,0.6,4.7,3.962,3.338,2.963,2.75,2.013,0,0
"2018-02-15 18:37:00",1097766,0,13.63,13.63,13.42,82.1,0,177.3,5.45,4.7,3.95,3.2,3.2,2.45,0.41,4.25,3.275,2.813,2.563,2.425,1.763,0,0
"2018-02-15 18:38:00",1097767,0,13.63,13.63,13.43,82.4,0,176.5,6.2,5.45,5.45,4.7,5.45,3.95,0.668,4.675,4.212,3.65,3.213,2.938,2.338,0,0
"2018-02-15 18:39:00",1097768,0,13.62,13.63,13.43,82.5,0,173.7,5.45,4.7,3.95,3.95,3.95,3.2,0.595,4.462,3.488,2.85,2.5,2.4,1.693,0,0
"2018-02-15 18:40:00",1097769,0,13.61,13.61,13.41,82.7,0,172.4,5.45,4.7,3.2,3.2,3.2,2.45,0.491,4.35,3.15,2.463,2.138,1.9,1.372,0,0
"2018-02-15 18:41:00",1097770,0,13.6,13.58,13.37,82.9,0,171.4,5.45,3.95,3.95,3.2,3.2,2.45,0.519,4.225,3.175,2.55,2.138,2.025,1.365,0,0
"2018-02-15 18:42:00",1097771,0,13.59,13.57,13.37,83.1,0,170,4.7,4.7,3.95,3.2,3.2,2.45,0.43,3.937,3.3,2.775,2.488,2.25,1.638,0,0
"2018-02-15 18:43:00",1097772,0,13.58,13.57,13.38,83.2,0,170.2,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.2,3.55,2.888,2.488,2.213,1.638,0,0
"2018-02-15 18:44:00",1097773,0,13.57,13.56,13.37,83.3,0,170.9,5.45,4.7,3.95,3.95,3.2,2.45,0.474,4.25,3.3,2.788,2.488,2.175,1.613,0,0
"2018-02-15 18:45:00",1097774,0,13.56,13.55,13.36,83.4,0,169.7,5.45,4.7,4.7,3.95,3.95,3.2,0.561,4.55,3.563,2.975,2.525,2.3,1.538,0,0
"2018-02-15 18:46:00",1097775,0,13.55,13.53,13.35,83.5,0,166.3,4.7,4.7,3.95,3.2,3.95,2.45,0.47,4.175,3.525,2.825,2.45,2.3,1.575,0,0
"2018-02-15 18:47:00",1097776,0,13.55,13.51,13.35,83.6,0,163.5,5.45,4.7,4.7,3.95,3.2,2.45,0.464,4.275,3.625,2.925,2.513,2.1,1.438,0,0
"2018-02-15 18:48:00",1097777,0,13.56,13.51,13.35,83.6,0,158.9,5.45,4.7,3.95,3.95,3.2,3.2,0.514,4.512,3.425,2.938,2.5,2.238,1.522,0,0
"2018-02-15 18:49:00",1097778,0,13.59,13.51,13.35,83.6,0,160.9,5.45,4.7,3.95,3.95,3.2,2.45,0.578,4.537,3.525,2.863,2.363,1.963,1.475,0,0
"2018-02-15 18:50:00",1097779,0,13.61,13.51,13.35,83.7,0,159.9,6.2,4.7,3.95,3.2,3.2,2.45,0.443,4.625,3.5,2.788,2.4,2.05,1.388,0,0
"2018-02-15 18:51:00",1097780,-1,13.62,13.5,13.35,83.7,0,161.2,6.2,4.7,3.95,3.95,3.95,3.2,0.488,4.662,3.788,3.075,2.688,2.375,1.625,0,0
"2018-02-15 18:52:00",1097781,-1,13.61,13.51,13.36,83.6,0,161.6,5.45,4.7,3.95,3.95,3.2,2.45,0.564,4.362,3.513,2.8,2.488,2.175,1.613,0,0
"2018-02-15 18:53:00",1097782,-1,13.57,13.51,13.36,83.6,0,157.1,4.7,4.7,3.95,3.95,3.2,2.45,0.528,4.025,3.65,3.125,2.8,2.5,1.738,0,0
"2018-02-15 18:54:00",1097783,-1,13.53,13.5,13.34,83.6,0,155.4,4.7,4.7,3.95,3.95,3.2,2.45,0.46,4.263,3.475,2.825,2.438,2.225,1.575,0,0
"2018-02-15 18:55:00",1097784,-1,13.51,13.48,13.3,83.7,0,158.4,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.25,3.588,2.988,2.538,2.238,1.525,0,0
"2018-02-15 18:56:00",1097785,-1,13.48,13.44,13.26,83.8,0,153.3,4.7,3.95,3.2,2.45,3.2,2.45,0.539,3.625,2.763,2.213,1.838,1.6,1.048,0,0
"2018-02-15 18:57:00",1097786,-1,13.44,13.41,13.22,83.9,0,150.7,4.7,3.95,3.2,2.45,2.45,1.7,0.443,3.7,2.863,2.163,1.813,1.6,0.998,0,0
"2018-02-15 18:58:00",1097787,-1,13.36,13.37,13.18,84,0,151.3,4.7,4.7,3.95,3.95,3.2,3.2,0.598,3.938,3.063,2.663,2.213,1.913,1.262,0,0
"2018-02-15 18:59:00",1097788,-1,13.33,13.32,13.12,84.2,0,153.2,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.575,3.313,2.688,2.375,2.213,1.513,0,0
"2018-02-15 19:00:00",1097789,-1,13.42,13.3,13.12,84.4,0,159.8,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.575,3.575,2.875,2.5,2.213,1.625,0,0
"2018-02-15 19:01:00",1097790,-1,13.41,13.3,13.14,84.4,0,160.8,5.45,4.7,3.95,3.95,3.95,3.2,0.597,4.8,3.887,3.175,2.763,2.45,1.725,0,0
"2018-02-15 19:02:00",1097791,-1,13.46,13.31,13.16,84.4,0,165.3,6.2,4.7,3.95,3.95,3.2,2.45,0.532,4.537,3.613,2.9,2.5,2.238,1.481,0,0
"2018-02-15 19:03:00",1097792,-1,13.46,13.33,13.16,84.3,0,167.3,4.7,3.95,3.2,3.2,3.2,2.45,0.426,3.888,2.988,2.388,2.113,1.95,1.334,0,0
"2018-02-15 19:04:00",1097793,-1,13.4,13.32,13.14,84.3,0,166.4,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.775,2.938,2.375,2.025,1.788,1.24,0,0
"2018-02-15 19:05:00",1097794,-1,13.34,13.28,13.12,84.4,0,174.5,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.475,2.725,2.338,2.138,2.075,1.463,0,0
"2018-02-15 19:06:00",1097795,-1,13.27,13.25,13.07,84.5,0,175.4,4.7,3.95,3.2,3.2,2.45,2.45,0.487,3.788,2.75,2.275,2.05,1.95,1.321,0,0
"2018-02-15 19:07:00",1097796,-1,13.21,13.22,13.03,84.6,0,168.4,4.7,3.95,3.2,2.45,2.45,1.7,0.476,3.375,2.5,1.888,1.638,1.538,0.86,0,0
"2018-02-15 19:08:00",1097797,-1,13.15,13.17,12.97,84.8,0,164.9,4.7,3.95,3.2,3.95,2.45,1.7,0.446,3.625,2.788,2.238,1.875,1.513,1.03,0,0
"2018-02-15 19:09:00",1097798,-1,13.15,13.14,12.95,85,0,162.7,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.85,2.963,2.338,2.05,1.788,1.13,0,0
"2018-02-15 19:10:00",1097799,-1,13.13,13.14,12.94,85.2,0,156.2,5.45,3.95,3.2,3.2,2.45,1.7,0.483,4.112,2.8,2.25,2.05,1.738,1.067,0,0
"2018-02-15 19:11:00",1097800,0,13.11,13.13,12.91,85.3,0,161.9,5.45,4.7,3.95,3.2,3.2,2.45,0.51,4.1,3.175,2.513,2.15,1.9,1.271,0,0
"2018-02-15 19:12:00",1097801,0,13.09,13.12,12.91,85.6,0,159.6,4.7,4.7,3.95,3.95,3.2,2.45,0.484,3.85,3.325,2.763,2.313,2.088,1.413,0,0
"2018-02-15 19:13:00",1097802,0,13.06,13.12,12.9,85.7,0,161.9,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.85,2.875,2.363,2.025,1.8,1.123,0,0
"2018-02-15 19:14:00",1097803,0,13.04,13.11,12.9,85.9,0,161.5,5.45,4.7,3.2,3.95,3.95,2.45,0.584,3.937,3.213,2.55,2.175,2,1.347,0,0
"2018-02-15 19:15:00",1097804,0,13.03,13.11,12.9,86.1,0,160,4.7,3.95,3.95,3.2,3.2,2.45,0.482,4.1,3.338,2.75,2.425,2.125,1.475,0,0
"2018-02-15 19:16:00",1097805,0,13.03,13.09,12.9,86.3,0,160.9,5.45,4.7,3.2,3.2,3.2,2.45,0.464,3.937,3.288,2.575,2.188,1.8,1.259,0,0
"2018-02-15 19:17:00",1097806,0,13.04,13.07,12.88,86.4,0,161.6,5.45,4.7,3.95,3.95,3.2,2.45,0.532,4.125,3.413,2.763,2.463,2.363,1.588,0,0
"2018-02-15 19:18:00",1097807,0,13.07,13.08,12.91,86.6,0,163.3,5.45,4.7,3.95,3.95,3.95,2.45,0.556,4.775,3.975,3.325,2.888,2.463,1.8,0,0
"2018-02-15 19:19:00",1097808,0,13.12,13.11,12.95,86.6,0,162.3,6.2,5.45,4.7,3.95,3.2,3.2,0.444,4.737,3.738,3.175,2.863,2.588,1.888,0,0
"2018-02-15 19:20:00",1097809,0,13.1,13.08,12.94,86.5,0,165.4,6.2,4.7,3.95,3.2,3.95,2.45,0.642,4.437,3.425,2.763,2.313,2.175,1.447,0,0
"2018-02-15 19:21:00",1097810,0,13.11,13.08,12.95,86.6,0,165.1,6.2,5.45,4.7,3.95,3.95,3.2,0.684,4.475,3.787,3.125,2.65,2.425,1.7,0,0
"2018-02-15 19:22:00",1097811,0,13.08,13.07,12.93,86.5,0,166.2,5.45,4.7,3.95,3.95,3.95,3.2,0.722,4,3.188,2.713,2.425,2.188,1.37,0,0
"2018-02-15 19:23:00",1097812,0,13.07,13.06,12.94,86.5,0,167.7,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.95,3.375,2.738,2.35,2.05,1.588,0,0
"2018-02-15 19:24:00",1097813,0,13.07,13.05,12.93,86.5,0,169.1,5.45,5.45,4.7,3.95,3.95,3.2,0.682,4.062,3.338,2.838,2.5,2.3,1.597,0,0
"2018-02-15 19:25:00",1097814,0,13.07,13.03,12.91,86.4,0,165.6,4.7,3.95,3.2,2.45,2.45,1.7,0.491,3.825,2.713,2.125,1.875,1.65,0.932,0,0
"2018-02-15 19:26:00",1097815,0,13.12,13.03,12.92,86.4,0,162.9,4.7,3.95,3.95,3.2,3.2,2.45,0.573,3.975,3.325,2.713,2.3,2.063,1.277,0,0
"2018-02-15 19:27:00",1097816,0,13.17,13.05,12.96,86.3,0,165.1,4.7,3.95,3.95,3.2,3.2,2.45,0.48,4.025,3.063,2.563,2.213,2.013,1.397,0,0
"2018-02-15 19:28:00",1097817,0,13.19,13.06,12.97,86.1,0,164.2,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.725,3.05,2.5,2.15,1.963,1.334,0,0
"2018-02-15 19:29:00",1097818,0,13.2,13.07,12.99,86,0,160,4.7,4.7,3.95,3.2,3.2,2.45,0.421,3.763,3.4,2.863,2.363,2.05,1.35,0,0
"2018-02-15 19:30:00",1097819,0,13.2,13.08,13,85.7,0,160,4.7,3.95,3.95,3.2,3.2,2.45,0.543,3.613,2.8,2.25,1.95,1.775,1.277,0,0
"2018-02-15 19:31:00",1097820,0,13.19,13.07,12.99,85.6,0,159,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.125,3.313,2.675,2.438,2.05,1.409,0,0
"2018-02-15 19:32:00",1097821,0,13.22,13.07,12.99,85.5,0,156.7,5.45,4.7,3.95,3.95,3.2,2.45,0.474,4.3,3.638,3.138,2.663,2.45,1.663,0,0
"2018-02-15 19:33:00",1097822,0,13.25,13.09,13.01,85.3,0,158.1,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.4,3.588,3.025,2.6,2.363,1.613,0,0
"2018-02-15 19:34:00",1097823,0,13.26,13.11,13.04,85.1,0,158.5,5.45,5.45,4.7,3.95,3.95,2.45,0.7,4.462,3.75,3.063,2.613,2.325,1.528,0,0
"2018-02-15 19:35:00",1097824,0,13.28,13.12,13.05,84.8,0,159.8,5.45,4.7,3.95,3.95,3.2,2.45,0.556,4.387,3.788,3.175,2.688,2.438,1.684,0,0
"2018-02-15 19:36:00",1097825,0,13.25,13.12,13.04,84.6,0,159.3,6.2,5.45,4.7,3.95,3.95,3.2,0.687,4.625,3.7,3,2.6,2.325,1.584,0,0
"2018-02-15 19:37:00",1097826,0,13.27,13.14,13.05,84.5,0,159.7,5.45,4.7,3.95,3.95,3.2,2.45,0.446,4.362,3.475,2.838,2.475,2.263,1.447,0,0
"2018-02-15 19:38:00",1097827,0,13.26,13.15,13.06,84.4,0,160.4,6.2,5.45,4.7,3.95,3.95,3.2,0.429,4.762,4.2,3.688,3.275,2.938,2.138,0,0
"2018-02-15 19:39:00",1097828,0,13.27,13.16,13.08,84.2,0,164.1,6.2,5.45,4.7,4.7,3.95,3.2,0.715,4.987,4.012,3.45,3.025,2.675,1.9,0,0
"2018-02-15 19:40:00",1097829,0,13.27,13.17,13.07,84,0,165.4,5.45,4.7,3.95,3.2,3.2,2.45,0.447,4.312,3.65,3.025,2.525,2.2,1.575,0,0
"2018-02-15 19:41:00",1097830,0,13.26,13.16,13.05,84,0,163.6,6.2,4.7,3.95,3.95,3.95,2.45,0.541,4.475,3.413,2.888,2.425,2.263,1.522,0,0
"2018-02-15 19:42:00",1097831,0,13.24,13.15,13.04,83.9,0,164.7,4.7,4.7,3.95,3.2,3.2,2.45,0.551,4.05,3.25,2.838,2.438,2.15,1.484,0,0
"2018-02-15 19:43:00",1097832,0,13.23,13.13,13.03,83.8,0,167.8,5.45,4.7,3.95,3.2,3.2,2.45,0.558,4.412,3.288,2.763,2.425,2.263,1.6,0,0
"2018-02-15 19:44:00",1097833,0,13.23,13.14,13.03,83.8,0,171.9,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.525,2.825,2.313,1.975,1.813,1.248,0,0
"2018-02-15 19:45:00",1097834,0,13.19,13.12,13,83.8,0,171.1,4.7,4.7,3.2,3.2,3.2,2.45,0.514,3.5,2.863,2.5,2.125,1.913,1.368,0,0
"2018-02-15 19:46:00",1097835,0,13.18,13.12,13,83.8,0,167.1,5.45,4.7,3.95,3.2,3.2,2.45,0.572,3.95,3.088,2.588,2.275,2.1,1.384,0,0
"2018-02-15 19:47:00",1097836,0,13.2,13.12,12.99,83.7,0,170.3,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.25,3.388,2.738,2.4,2.163,1.663,0,0
"2018-02-15 19:48:00",1097837,0,13.24,13.13,13.03,83.6,0,168.5,5.45,3.95,3.95,3.2,3.2,1.7,0.464,3.862,2.838,2.45,2.225,2.088,1.359,0,0
"2018-02-15 19:49:00",1097838,0,13.23,13.13,13.02,83.5,0,167.4,5.45,4.7,4.7,4.7,3.95,3.2,0.808,3.875,3.238,2.8,2.4,2.159,1.556,0,0
"2018-02-15 19:50:00",1097839,0,13.26,13.16,13.08,83.4,0,165.4,5.45,4.7,3.95,3.95,3.95,2.45,0.642,3.9,3.313,2.763,2.4,2.175,1.534,0,0
"2018-02-15 19:51:00",1097840,-1,13.27,13.18,13.08,83.1,0,164.4,5.45,4.7,4.7,3.95,3.2,2.45,0.542,4.575,3.563,2.925,2.438,2.2,1.588,0,0
"2018-02-15 19:52:00",1097841,-1,13.33,13.2,13.11,83,0,165.9,6.2,4.7,4.7,4.7,3.95,3.2,0.553,4.7,3.6,3.138,2.788,2.513,1.838,0,0
"2018-02-15 19:53:00",1097842,-1,13.33,13.2,13.11,82.8,0,164.7,5.45,4.7,3.95,3.95,3.2,2.45,0.509,4.5,3.538,2.925,2.538,2.338,1.663,0,0
"2018-02-15 19:54:00",1097843,-1,13.34,13.22,13.12,82.7,0,166.2,6.2,5.45,4.7,3.95,3.95,3.2,0.541,4.55,3.75,3.288,2.825,2.638,1.888,0,0
"2018-02-15 19:55:00",1097844,-1,13.32,13.22,13.11,82.5,0,167.8,6.2,4.7,3.95,3.95,3.95,3.2,0.658,4.725,3.638,2.938,2.588,2.363,1.809,0,0
"2018-02-15 19:56:00",1097845,-1,13.35,13.23,13.12,82.4,0,165.4,5.45,3.95,3.95,3.2,3.2,1.7,0.458,4.025,2.963,2.5,2.225,2,1.265,0,0
"2018-02-15 19:57:00",1097846,-1,13.37,13.23,13.13,82.3,0,166.7,6.2,4.7,4.7,3.95,3.95,3.2,0.737,4.8,3.912,3.288,2.763,2.425,1.672,0,0
"2018-02-15 19:58:00",1097847,-1,13.4,13.28,13.18,82,0,167.9,5.45,4.7,3.95,3.95,3.2,3.2,0.596,4.425,3.688,3.075,2.738,2.425,1.634,0,0
"2018-02-15 19:59:00",1097848,-1,13.39,13.28,13.18,81.8,0,165.5,5.45,5.45,3.95,3.2,3.2,2.45,0.483,4.163,3.538,2.85,2.325,2.05,1.356,0,0
"2018-02-15 20:00:00",1097849,-1,13.37,13.28,13.15,81.6,0,161.8,4.7,3.95,3.95,3.2,3.2,2.45,0.441,4,3.088,2.5,2.088,1.875,1.225,0,0
"2018-02-15 20:01:00",1097850,-1,13.36,13.26,13.12,81.6,0,163.2,5.45,4.7,3.2,3.2,3.2,2.45,0.547,4.075,3.2,2.55,2.263,1.975,1.372,0,0
"2018-02-15 20:02:00",1097851,-1,13.32,13.25,13.1,81.6,0,161.4,5.45,4.7,4.7,3.95,3.95,2.45,0.601,4.737,3.488,2.725,2.338,2.138,1.418,0,0
"2018-02-15 20:03:00",1097852,-1,13.31,13.24,13.07,81.7,0,160.2,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.45,3.7,3.075,2.675,2.313,1.588,0,0
"2018-02-15 20:04:00",1097853,-1,13.29,13.22,13.07,81.8,0,159.2,4.7,3.95,3.95,3.2,3.2,2.45,0.471,4.112,3.125,2.525,2.1,1.963,1.272,0,0
"2018-02-15 20:05:00",1097854,-1,13.29,13.21,13.07,81.8,0,159.8,4.7,4.7,3.95,3.95,3.2,2.45,0.561,4.125,3.463,2.988,2.625,2.3,1.663,0,0
"2018-02-15 20:06:00",1097855,-1,13.29,13.23,13.08,81.8,0,158,3.95,3.2,3.2,3.2,3.2,2.45,0.627,3.4,2.713,2.138,1.838,1.725,0.978,0,0
"2018-02-15 20:07:00",1097856,-1,13.29,13.22,13.06,81.8,0,157.1,5.45,4.7,3.95,3.2,3.2,2.45,0.694,3.738,3.025,2.35,1.897,1.603,0.868,0,0
"2018-02-15 20:08:00",1097857,-1,13.26,13.21,13.06,81.8,0,156.5,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.113,2.525,2.05,1.613,1.438,0.712,0,0
"2018-02-15 20:09:00",1097858,-1,13.19,13.19,13.03,81.8,0,154.7,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.713,1.9,1.713,1.447,1.297,0.449,0,0
"2018-02-15 20:10:00",1097859,-1,13.15,13.17,13.01,81.9,0,159.1,3.95,3.95,3.2,3.2,3.2,2.45,0.708,3.025,2.425,2,1.684,1.424,0.729,0,0
"2018-02-15 20:11:00",1097860,0,13.14,13.13,12.99,82,0,161.1,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.475,1.95,1.55,1.35,1.188,0.507,0,0
"2018-02-15 20:12:00",1097861,0,13.13,13.12,12.99,82.1,0,160.9,3.95,3.2,2.45,1.7,1.7,1.7,0.523,2.375,1.925,1.463,1.209,1.089,0.231,0,0
"2018-02-15 20:13:00",1097862,0,13.13,13.12,12.98,82.1,0,161.3,3.2,2.45,2.45,1.7,1.7,0,0.426,2.425,1.825,1.388,1.049,0.769,0,0,0
"2018-02-15 20:14:00",1097863,0,13.12,13.13,12.97,82.1,0,157.9,3.95,3.2,3.2,2.45,1.7,0.95,0.565,2.588,2.088,1.763,1.322,0.85,0.222,0,0
"2018-02-15 20:15:00",1097864,0,13.13,13.12,12.99,82.1,0,158.9,3.95,3.2,2.45,2.45,2.45,1.7,0.506,2.638,2.3,1.838,1.6,1.397,0.737,0,0
"2018-02-15 20:16:00",1097865,0,13.13,13.13,12.97,82,0,155.4,3.95,3.2,3.2,2.45,2.45,1.7,0.653,2.875,2.063,1.443,1.155,0.812,0.281,0,0
"2018-02-15 20:17:00",1097866,0,13.16,13.13,12.99,82.1,0,155.8,4.7,3.95,3.2,3.2,3.2,2.45,0.512,3.5,3.025,2.525,2.213,1.975,1.359,0,0
"2018-02-15 20:18:00",1097867,0,13.19,13.14,12.99,82,0,156.8,4.7,3.2,2.45,2.45,2.45,1.7,0.383,3.425,2.563,2,1.7,1.588,0.938,0,0
"2018-02-15 20:19:00",1097868,0,13.2,13.14,13,82,0,156,4.7,3.95,3.2,2.45,2.45,1.7,0.42,3.35,2.75,2.075,1.9,1.738,1.087,0,0
"2018-02-15 20:20:00",1097869,0,13.2,13.13,12.99,82,0,161.5,4.7,3.2,2.45,2.45,2.45,1.7,0.444,3.188,2.2,1.763,1.425,1.234,0.569,0,0
"2018-02-15 20:21:00",1097870,0,13.19,13.13,12.97,82,0,159.1,3.95,3.2,3.2,2.45,2.45,1.7,0.472,3.163,2.75,2.125,1.663,1.5,0.737,0,0
"2018-02-15 20:22:00",1097871,0,13.17,13.13,12.96,82,0,154.4,3.95,3.95,3.2,2.45,2.45,1.7,0.437,3.3,2.4,1.888,1.625,1.4,0.792,0,0
"2018-02-15 20:23:00",1097872,0,13.17,13.11,12.93,82.1,0,154.8,4.7,3.95,3.2,2.45,2.45,1.7,0.442,3.388,2.65,1.95,1.509,1.363,0.689,0,0
"2018-02-15 20:24:00",1097873,0,13.24,13.11,12.94,82.2,0,156.5,5.45,4.7,3.95,3.2,3.2,2.45,0.633,3.913,3.2,2.45,2.025,1.818,1.192,0,0
"2018-02-15 20:25:00",1097874,0,13.26,13.14,12.97,82.1,0,154.3,4.7,3.95,3.95,3.2,3.2,2.45,0.601,3.463,2.963,2.475,2.05,1.763,1.098,0,0
"2018-02-15 20:26:00",1097875,0,13.24,13.16,13.01,81.9,0,155,3.95,3.95,3.2,2.45,2.45,1.7,0.541,3.088,2.538,1.988,1.75,1.506,0.97,0,0
"2018-02-15 20:27:00",1097876,0,13.21,13.13,12.96,81.9,0,152,4.7,4.7,3.95,3.2,3.2,2.45,0.578,3.888,2.975,2.388,2.125,1.813,1.171,0,0
"2018-02-15 20:28:00",1097877,0,13.22,13.12,12.98,81.9,0,149.2,4.7,3.95,3.95,3.2,2.45,2.45,0.464,3.925,3.075,2.488,2.063,1.8,1.347,0,0
"2018-02-15 20:29:00",1097878,0,13.2,13.13,12.96,81.9,0,149.4,4.7,3.95,3.2,3.2,3.2,2.45,0.502,4.025,3.288,2.625,2.375,2.05,1.55,0,0
"2018-02-15 20:30:00",1097879,0,13.16,13.11,12.93,81.9,0,145.5,4.7,3.95,3.2,3.2,2.45,2.45,0.483,3.65,2.9,2.425,2.088,1.8,1.234,0,0
"2018-02-15 20:31:00",1097880,0,13.14,13.09,12.93,82.1,0,147.5,5.45,4.7,3.95,3.95,3.2,3.2,0.549,4.025,3.425,3,2.563,2.238,1.725,0,0
"2018-02-15 20:32:00",1097881,0,13.11,13.1,12.94,82,0,141.7,4.7,3.95,3.95,3.2,2.45,2.45,0.447,3.863,3.25,2.65,2.275,1.95,1.563,0,0
"2018-02-15 20:33:00",1097882,0,13.05,13.05,12.88,82.1,0,140.9,4.7,3.95,3.2,3.2,2.45,1.7,0.495,3.45,2.875,2.213,1.838,1.538,1.118,0,0
"2018-02-15 20:34:00",1097883,0,13,13,12.82,82.3,0,141.2,4.7,3.95,3.2,2.45,2.45,1.7,0.512,3.638,2.925,2.075,1.6,1.459,0.752,0,0
"2018-02-15 20:35:00",1097884,0,12.96,12.98,12.79,82.5,0,141.1,4.7,4.7,3.2,3.2,2.45,2.45,0.493,3.238,2.8,2.325,1.913,1.675,1.246,0,0
"2018-02-15 20:36:00",1097885,0,12.93,12.96,12.77,82.7,0,139.4,4.7,3.95,3.2,3.2,2.45,1.7,0.421,3.65,2.95,2.388,2.063,1.8,1.142,0,0
"2018-02-15 20:37:00",1097886,0,12.92,12.93,12.74,82.8,0,139.5,4.7,3.95,3.2,2.45,2.45,2.45,0.488,3.588,2.763,2.1,1.775,1.625,1.048,0,0
"2018-02-15 20:38:00",1097887,0,12.94,12.92,12.74,83,0,139.6,4.7,3.95,3.95,3.95,3.2,2.45,0.484,3.888,3.175,2.7,2.325,2.063,1.6,0,0
"2018-02-15 20:39:00",1097888,0,12.95,12.92,12.75,83.1,0,139.1,4.7,3.95,3.2,3.2,2.45,2.45,0.488,3.788,3.175,2.563,2.15,1.775,1.287,0,0
"2018-02-15 20:40:00",1097889,0,12.92,12.92,12.74,83.2,0,139,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.8,3.225,2.675,2.263,1.975,1.422,0,0
"2018-02-15 20:41:00",1097890,0,12.88,12.88,12.7,83.3,0,138.6,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.85,3.088,2.625,2.325,2.113,1.472,0,0
"2018-02-15 20:42:00",1097891,0,12.88,12.85,12.67,83.5,0,135.4,4.7,3.95,3.95,3.2,3.2,2.45,0.543,4.087,3.325,2.463,2,1.775,1.288,0,0
"2018-02-15 20:43:00",1097892,0,12.87,12.85,12.65,83.6,0,135.7,4.7,3.95,3.2,3.2,2.45,2.45,0.378,3.813,3.025,2.438,2.1,1.888,1.338,0,0
"2018-02-15 20:44:00",1097893,0,12.86,12.83,12.63,83.8,0,135.4,4.7,3.95,3.2,3.2,3.2,2.45,0.499,4.138,3.238,2.538,2.138,1.925,1.434,0,0
"2018-02-15 20:45:00",1097894,0,12.84,12.81,12.6,83.9,0,133.9,4.7,3.95,3.2,2.45,2.45,2.45,0.417,3.9,3.2,2.5,1.963,1.763,1.338,0,0
"2018-02-15 20:46:00",1097895,0,12.83,12.78,12.58,84.1,0,133.3,5.45,4.7,3.95,3.2,2.45,2.45,0.527,4.375,3.45,2.625,2.113,1.813,1.173,0,0
"2018-02-15 20:47:00",1097896,0,12.85,12.77,12.58,84.2,0,135.5,5.45,3.95,3.95,3.95,3.2,2.45,0.527,4.412,3.463,2.813,2.55,2.338,1.659,0,0
"2018-02-15 20:48:00",1097897,0,12.86,12.77,12.58,84.4,0,135.2,5.45,4.7,3.2,3.2,3.2,2.45,0.484,4.138,3.425,2.638,2.175,1.938,1.384,0,0
"2018-02-15 20:49:00",1097898,0,12.84,12.78,12.59,84.4,0,136.2,5.45,4.7,3.95,3.2,3.2,2.45,0.447,4.15,3.288,2.763,2.45,2.2,1.638,0,0
"2018-02-15 20:50:00",1097899,0,12.84,12.77,12.58,84.5,0,132.4,4.7,3.95,3.2,3.2,3.2,2.45,0.45,4,2.988,2.313,2.05,1.85,1.309,0,0
"2018-02-15 20:51:00",1097900,-1,12.84,12.75,12.57,84.6,0,132.7,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.163,3.125,2.5,2.037,1.788,1.206,0,0
"2018-02-15 20:52:00",1097901,-1,12.85,12.76,12.58,84.7,0,135.6,4.7,4.7,3.95,3.2,3.2,2.45,0.554,4.187,3.588,2.888,2.45,2.125,1.563,0,0
"2018-02-15 20:53:00",1097902,-1,12.86,12.76,12.61,84.7,0,137.5,4.7,3.95,3.2,3.2,3.2,2.45,0.521,4.1,3.138,2.575,2.225,1.938,1.484,0,0
"2018-02-15 20:54:00",1097903,-1,12.88,12.77,12.6,84.8,0,140.9,4.7,3.95,3.95,3.2,2.45,1.7,0.444,4.038,3.25,2.563,2.175,1.938,1.363,0,0
"2018-02-15 20:55:00",1097904,-1,12.88,12.79,12.63,84.8,0,140.5,3.95,3.95,3.2,3.2,3.2,2.45,0.406,3.588,2.975,2.488,2.1,1.85,1.231,0,0
"2018-02-15 20:56:00",1097905,-1,12.85,12.78,12.62,84.8,0,140.8,4.7,3.95,3.95,3.2,3.2,2.45,0.472,4.025,3.225,2.55,2.15,1.9,1.388,0,0
"2018-02-15 20:57:00",1097906,-1,12.84,12.78,12.61,84.8,0,143.5,4.7,4.7,3.95,3.2,2.45,1.7,0.396,3.913,3.288,2.538,2.213,1.875,1.425,0,0
"2018-02-15 20:58:00",1097907,-1,12.83,12.75,12.59,84.9,0,141.9,5.45,4.7,3.95,3.2,2.45,2.45,0.501,4.038,3.15,2.563,2.088,1.875,1.363,0,0
"2018-02-15 20:59:00",1097908,-1,12.84,12.75,12.59,85,0,141.3,4.7,3.95,3.2,3.2,3.2,2.45,0.573,4.138,3.413,2.775,2.35,2.088,1.588,0,0
"2018-02-15 21:00:00",1097909,-1,12.81,12.75,12.58,85,0,141.7,4.7,3.95,3.2,3.2,3.2,2.45,0.497,4.075,3.2,2.563,2.25,2,1.384,0,0
"2018-02-15 21:01:00",1097910,-1,12.81,12.72,12.57,85,0,145.3,4.7,4.7,3.95,3.95,3.2,2.45,0.588,3.962,3.013,2.75,2.363,2.037,1.381,0,0
"2018-02-15 21:02:00",1097911,-1,12.83,12.74,12.58,85.1,0,145.2,4.7,3.95,3.2,2.45,2.45,2.45,0.443,3.75,2.913,2.3,1.888,1.6,1.045,0,0
"2018-02-15 21:03:00",1097912,-1,12.85,12.74,12.59,85.1,0,144.8,4.7,4.7,3.2,3.2,2.45,1.7,0.421,4.1,3.163,2.413,2.088,1.8,1.309,0,0
"2018-02-15 21:04:00",1097913,-1,12.89,12.76,12.61,85.2,0,142,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.025,3.275,2.663,2.188,1.825,1.25,0,0
"2018-02-15 21:05:00",1097914,-1,12.97,12.81,12.68,85.2,0,142.8,5.45,4.7,3.95,3.2,2.45,2.45,0.373,4.125,3.388,2.788,2.338,2.037,1.425,0,0
"2018-02-15 21:06:00",1097915,-1,13.03,12.85,12.74,85,0,147.1,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.987,3.063,2.475,2.163,1.813,1.168,0,0
"2018-02-15 21:07:00",1097916,-1,13.07,12.87,12.75,84.8,0,145.2,4.7,3.95,3.2,3.2,3.2,1.7,0.539,3.738,2.925,2.125,1.763,1.463,0.822,0,0
"2018-02-15 21:08:00",1097917,-1,13.13,12.91,12.81,84.7,0,145.2,4.7,4.7,3.2,3.2,3.2,2.45,0.545,4.062,3.35,2.75,2.45,2.188,1.528,0,0
"2018-02-15 21:09:00",1097918,-1,13.18,12.99,12.9,84.5,0,143.7,4.7,4.7,3.95,3.95,3.2,2.45,0.413,4.05,3.338,2.713,2.3,1.913,1.375,0,0
"2018-02-15 21:10:00",1097919,-1,13.19,13.02,12.92,84.2,0,143.9,4.7,3.95,3.95,3.2,2.45,2.45,0.429,3.95,3.325,2.613,2.125,1.813,1.14,0,0
"2018-02-15 21:11:00",1097920,0,13.12,13,12.89,84,0,144.6,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.763,3.163,2.513,2.125,1.925,1.315,0,0
"2018-02-15 21:12:00",1097921,0,13.06,12.97,12.84,84,0,144.1,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.95,2.888,2.325,1.95,1.75,1.134,0,0
"2018-02-15 21:13:00",1097922,0,13.03,12.96,12.81,84.1,0,145.3,4.7,3.95,3.95,3.2,3.2,1.7,0.614,3.913,3.3,2.563,2.063,1.788,1.183,0,0
"2018-02-15 21:14:00",1097923,0,13.05,12.97,12.83,84.2,0,146.9,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.138,3.488,2.9,2.525,2.313,1.6,0,0
"2018-02-15 21:15:00",1097924,0,13.04,13,12.84,84.1,0,146,4.7,3.95,3.95,3.2,3.2,1.7,0.441,3.663,3.063,2.613,2.213,1.875,1.174,0,0
"2018-02-15 21:16:00",1097925,0,12.98,12.97,12.81,84.1,0,143.7,3.95,3.2,3.95,3.2,3.2,2.45,0.537,3.65,2.813,2.313,2.037,1.875,1.347,0,0
"2018-02-15 21:17:00",1097926,0,12.96,12.94,12.78,84.2,0,144.7,4.7,3.95,3.2,3.2,2.45,1.7,0.42,3.713,2.875,2.388,1.975,1.663,1.137,0,0
"2018-02-15 21:18:00",1097927,0,12.94,12.92,12.75,84.3,0,145.9,4.7,3.95,3.95,3.95,3.2,2.45,0.532,3.65,3.05,2.625,2.213,1.863,1.284,0,0
"2018-02-15 21:19:00",1097928,0,12.89,12.89,12.73,84.4,0,150.4,5.45,3.2,3.2,3.2,2.45,2.45,0.535,3.463,2.775,2.088,1.75,1.468,0.935,0,0
"2018-02-15 21:20:00",1097929,0,12.88,12.87,12.69,84.5,0,153.1,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.363,2.563,2.1,1.65,1.375,0.882,0,0
"2018-02-15 21:21:00",1097930,0,12.86,12.85,12.68,84.6,0,154,3.95,3.95,3.2,3.2,3.2,2.45,0.527,3.363,2.9,2.475,2.138,1.813,1.165,0,0
"2018-02-15 21:22:00",1097931,0,12.89,12.85,12.71,84.7,0,152.3,4.7,3.95,3.2,3.2,3.2,2.45,0.572,3.525,2.725,2.338,2,1.8,1.274,0,0
"2018-02-15 21:23:00",1097932,0,12.98,12.88,12.76,84.8,0,151.5,5.45,4.7,3.95,3.95,3.2,3.2,0.543,4.212,3.55,3.113,2.663,2.375,1.763,0,0
"2018-02-15 21:24:00",1097933,0,13.02,12.93,12.81,84.6,0,150.5,5.45,4.7,3.95,3.2,3.2,2.45,0.584,3.987,3.325,2.75,2.263,2,1.425,0,0
"2018-02-15 21:25:00",1097934,0,13.03,12.94,12.81,84.5,0,154.2,5.45,3.95,3.2,3.2,3.2,2.45,0.573,3.825,3.013,2.463,2.05,1.838,1.227,0,0
"2018-02-15 21:26:00",1097935,0,13.03,12.93,12.81,84.5,0,153.2,5.45,4.7,4.7,3.95,3.95,3.2,0.6,4.225,3.4,2.975,2.575,2.15,1.55,0,0
"2018-02-15 21:27:00",1097936,0,13.06,12.95,12.83,84.4,0,154.4,4.7,4.7,3.2,3.2,3.2,2.45,0.474,3.975,3.313,2.638,2.363,2.175,1.475,0,0
"2018-02-15 21:28:00",1097937,0,13.1,12.97,12.85,84.3,0,152.2,4.7,4.7,3.95,3.2,3.2,2.45,0.502,4.112,3.275,2.775,2.288,2.1,1.409,0,0
"2018-02-15 21:29:00",1097938,0,13.08,12.99,12.87,84.1,0,150.9,5.45,5.45,3.95,3.95,3.2,2.45,0.478,3.825,3.438,3.013,2.6,2.325,1.572,0,0
"2018-02-15 21:30:00",1097939,0,13.08,13,12.9,84.1,0,148.9,6.2,6.2,4.7,4.7,3.95,2.45,0.464,4.587,4.025,3.538,3.038,2.813,2.037,0,0
"2018-02-15 21:31:00",1097940,0,13.1,13.03,12.92,83.9,0,147.3,6.2,4.7,4.7,3.95,3.95,2.45,0.539,4.625,3.875,3.188,2.688,2.438,1.688,0,0
"2018-02-15 21:32:00",1097941,0,13.07,13.02,12.9,83.8,0,149.4,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.75,4.062,3.475,2.988,2.538,1.85,0,0
"2018-02-15 21:33:00",1097942,0,13.11,13.03,12.91,83.8,0,153.5,6.95,6.2,5.45,3.95,3.95,3.2,0.584,5.062,4.3,3.513,3.013,2.75,1.863,0,0
"2018-02-15 21:34:00",1097943,0,13.12,13.04,12.91,83.7,0,151.5,6.2,4.7,3.95,3.95,3.95,3.2,0.723,4.975,3.913,3.175,2.75,2.5,1.825,0,0
"2018-02-15 21:35:00",1097944,0,13.11,13.03,12.91,83.7,0,150.2,6.2,4.7,3.95,3.95,3.2,3.2,0.562,4.825,3.975,3.238,2.7,2.338,1.6,0,0
"2018-02-15 21:36:00",1097945,0,13.1,13.01,12.89,83.7,0,151.1,6.2,6.2,4.7,4.7,3.95,3.2,0.699,5.187,4.112,3.35,2.875,2.613,1.813,0,0
"2018-02-15 21:37:00",1097946,0,13.13,13.03,12.9,83.7,0,151.6,6.95,6.2,4.7,4.7,3.95,3.2,0.684,5.487,4.662,3.763,3.25,2.925,2.2,0,0
"2018-02-15 21:38:00",1097947,0,13.14,13.04,12.91,83.6,0,154.4,6.2,5.45,4.7,4.7,3.95,3.2,0.635,5.425,4.412,3.575,3.213,2.825,2.125,0,0
"2018-02-15 21:39:00",1097948,0,13.16,13.05,12.93,83.6,0,154.2,6.2,5.45,4.7,3.95,3.95,3.2,0.534,5.425,4.612,3.788,3.163,2.75,1.975,0,0
"2018-02-15 21:40:00",1097949,0,13.15,13.07,12.94,83.6,0,151.9,6.2,5.45,4.7,4.7,3.95,3.2,0.713,5.062,4.462,3.837,3.275,3.038,2.15,0,0
"2018-02-15 21:41:00",1097950,0,13.17,13.1,12.98,83.5,0,153.2,6.2,6.2,4.7,3.95,3.95,3.2,0.664,5.387,4.55,3.788,3.3,2.825,2.05,0,0
"2018-02-15 21:42:00",1097951,0,13.19,13.12,13,83.5,0,160.6,6.2,5.45,5.45,4.7,3.95,3.2,0.605,4.825,4.012,3.275,2.825,2.463,1.65,0,0
"2018-02-15 21:43:00",1097952,0,13.12,13.11,12.97,83.4,0,169.8,4.7,4.7,3.95,3.95,3.95,3.2,0.587,3.95,3.263,2.7,2.4,2.275,1.675,0,0
"2018-02-15 21:44:00",1097953,0,13.02,13.04,12.89,83.5,0,169.2,5.45,3.95,3.95,3.95,3.2,2.45,0.649,4.138,3.075,2.475,2.163,1.938,1.327,0,0
"2018-02-15 21:45:00",1097954,0,12.98,12.99,12.84,83.8,0,169.6,4.7,3.95,3.95,3.95,3.2,2.45,0.549,3.863,3.175,2.713,2.463,2.363,1.75,0,0
"2018-02-15 21:46:00",1097955,0,12.93,12.96,12.8,84,0,169.1,5.45,4.7,3.95,3.2,3.2,2.45,0.587,4.125,3.338,2.85,2.488,2.275,1.638,0,0
"2018-02-15 21:47:00",1097956,0,12.89,12.91,12.74,84.2,0,170.1,5.45,4.7,3.95,3.2,2.45,2.45,0.435,3.913,3.163,2.475,2,1.788,1.098,0,0
"2018-02-15 21:48:00",1097957,0,12.91,12.89,12.73,84.5,0,170.3,5.45,4.7,4.7,3.95,3.2,3.2,0.539,4.475,3.575,3.175,2.825,2.55,1.825,0,0
"2018-02-15 21:49:00",1097958,0,12.96,12.92,12.77,84.6,0,169.8,5.45,4.7,3.95,3.95,3.2,2.45,0.538,4.55,3.55,2.825,2.325,2.037,1.506,0,0
"2018-02-15 21:50:00",1097959,0,12.98,12.93,12.78,84.6,0,170.8,6.2,5.45,4.7,3.95,3.95,3.2,0.53,4.6,3.762,3.138,2.738,2.475,1.75,0,0
"2018-02-15 21:51:00",1097960,-1,13,12.94,12.8,84.6,0,169.8,6.2,5.45,4.7,4.7,3.95,3.2,0.524,5.175,4.138,3.55,3.188,2.95,2.138,0,0
"2018-02-15 21:52:00",1097961,-1,12.98,12.95,12.81,84.7,0,164.9,5.45,4.7,4.7,3.95,3.95,2.45,0.518,4.65,3.75,3.138,2.725,2.388,1.725,0,0
"2018-02-15 21:53:00",1097962,-1,12.96,12.93,12.79,84.7,0,159.4,6.2,5.45,4.7,3.95,3.95,3.2,0.634,4.775,3.713,3.113,2.663,2.35,1.7,0,0
"2018-02-15 21:54:00",1097963,-1,12.98,12.94,12.79,84.8,0,157.8,6.95,5.45,5.45,4.7,3.95,3.2,0.521,5.137,4.15,3.575,3.038,2.825,2.075,0,0
"2018-02-15 21:55:00",1097964,-1,13.01,12.96,12.82,84.9,0,157.8,6.95,6.2,5.45,4.7,4.7,3.2,0.882,5.275,4.1,3.5,2.938,2.688,1.963,0,0
"2018-02-15 21:56:00",1097965,-1,13.04,12.99,12.86,84.9,0,156.5,6.2,5.45,4.7,3.95,3.95,3.2,0.482,5.25,4.375,3.625,3.088,2.775,2.013,0,0
"2018-02-15 21:57:00",1097966,-1,13.04,12.99,12.87,84.9,0,155.2,6.2,5.45,5.45,4.7,4.7,3.95,0.586,5.325,4.55,3.713,3.225,2.888,2.025,0,0
"2018-02-15 21:58:00",1097967,-1,13.03,13.01,12.88,84.9,0,156.6,6.2,5.45,5.45,4.7,4.7,3.2,0.663,5.212,4.512,3.925,3.463,3.238,2.35,0,0
"2018-02-15 21:59:00",1097968,-1,13.01,13,12.86,84.9,0,156.1,6.2,5.45,4.7,4.7,4.7,3.2,0.586,5.062,4.275,3.613,3.088,2.675,1.938,0,0
"2018-02-15 22:00:00",1097969,-1,12.97,12.97,12.83,85,0,157.6,5.45,4.7,3.95,3.95,3.2,2.45,0.528,4.675,3.863,3.088,2.725,2.5,1.697,0,0
"2018-02-15 22:01:00",1097970,-1,12.96,12.96,12.82,85.1,0,155.2,6.2,5.45,4.7,4.7,3.95,3.2,0.53,4.825,4.25,3.475,3,2.725,2.025,0,0
"2018-02-15 22:02:00",1097971,-1,12.95,12.96,12.8,85.2,0,154.6,6.2,5.45,5.45,4.7,3.95,3.2,0.509,4.925,4.175,3.425,2.975,2.713,1.863,0,0
"2018-02-15 22:03:00",1097972,-1,12.98,12.96,12.82,85.4,0,156,6.2,5.45,4.7,3.95,3.95,3.2,0.573,5.2,4.35,3.525,3.05,2.688,1.975,0,0
"2018-02-15 22:04:00",1097973,-1,12.99,12.97,12.83,85.4,0,155.6,6.2,4.7,4.7,4.7,3.95,3.2,0.476,4.575,3.788,3.275,2.888,2.663,1.925,0,0
"2018-02-15 22:05:00",1097974,-1,12.95,12.95,12.8,85.5,0,157.5,6.2,5.45,3.95,3.95,3.2,2.45,0.419,4.725,3.775,3.088,2.613,2.275,1.613,0,0
"2018-02-15 22:06:00",1097975,-1,12.96,12.97,12.81,85.6,0,156.7,6.2,5.45,4.7,4.7,4.7,3.2,0.652,4.95,4.175,3.625,3.2,2.95,2.138,0,0
"2018-02-15 22:07:00",1097976,-1,12.97,12.96,12.82,85.6,0,158.1,5.45,4.7,5.45,3.95,3.95,3.2,0.62,4.637,3.763,3.25,2.875,2.588,1.775,0,0
"2018-02-15 22:08:00",1097977,-1,12.96,12.95,12.81,85.6,0,156.6,6.2,4.7,4.7,4.7,3.95,3.2,0.482,4.987,3.962,3.375,2.875,2.625,1.813,0,0
"2018-02-15 22:09:00",1097978,-1,12.93,12.92,12.79,85.7,0,154.6,6.2,4.7,4.7,3.95,3.95,2.45,0.576,4.575,3.625,3.075,2.675,2.375,1.575,0,0
"2018-02-15 22:10:00",1097979,-1,12.93,12.9,12.77,85.8,0,154.3,6.2,5.45,4.7,3.95,3.95,2.45,0.545,5.037,4.175,3.325,2.7,2.4,1.588,0,0
"2018-02-15 22:11:00",1097980,0,12.92,12.91,12.77,85.8,0,154.9,5.45,5.45,4.7,4.7,3.95,3.2,0.764,4.675,3.95,3.113,2.638,2.288,1.7,0,0
"2018-02-15 22:12:00",1097981,0,12.92,12.9,12.77,85.9,0,153.9,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.9,3.937,3.388,2.95,2.55,1.988,0,0
"2018-02-15 22:13:00",1097982,0,12.92,12.88,12.77,85.9,0,152.7,6.2,5.45,4.7,4.7,3.95,3.2,0.598,4.8,4.062,3.213,2.75,2.538,1.863,0,0
"2018-02-15 22:14:00",1097983,0,12.92,12.87,12.76,85.9,0,149.7,6.2,5.45,4.7,3.95,3.95,3.2,0.635,5.062,4.012,3.263,2.775,2.688,1.95,0,0
"2018-02-15 22:15:00",1097984,0,12.97,12.9,12.8,85.9,0,151.4,6.2,6.2,4.7,4.7,3.95,3.2,0.582,5.162,4.525,3.95,3.538,3.113,2.388,0,0
"2018-02-15 22:16:00",1097985,0,12.94,12.9,12.81,85.8,0,151.3,6.2,5.45,4.7,3.95,3.2,2.45,0.573,4.725,3.688,3.2,2.738,2.313,1.622,0,0
"2018-02-15 22:17:00",1097986,0,12.91,12.88,12.78,85.8,0,150,6.2,5.45,4.7,3.95,3.95,3.2,0.705,4.962,4.237,3.45,2.913,2.588,1.913,0,0
"2018-02-15 22:18:00",1097987,0,12.88,12.87,12.77,85.8,0,152.5,6.2,4.7,3.95,3.95,3.95,3.2,0.592,4.6,3.575,3.038,2.613,2.375,1.575,0,0
"2018-02-15 22:19:00",1097988,0,12.88,12.86,12.75,85.9,0,155.7,5.45,4.7,4.7,3.95,3.2,3.2,0.444,4.512,3.925,3.275,2.863,2.588,1.925,0,0
"2018-02-15 22:20:00",1097989,0,12.85,12.85,12.73,85.9,0,156.2,5.45,4.7,3.95,3.2,3.2,2.45,0.474,4.275,3.575,2.713,2.413,2.175,1.538,0,0
"2018-02-15 22:21:00",1097990,0,12.83,12.84,12.71,86,0,157.6,5.45,4.7,3.95,3.2,3.2,2.45,0.518,4.187,3.275,2.613,2.163,2.013,1.356,0,0
"2018-02-15 22:22:00",1097991,0,12.79,12.82,12.68,86.1,0,156.4,4.7,4.7,3.95,3.95,3.2,2.45,0.566,3.975,3.275,2.713,2.488,2.238,1.675,0,0
"2018-02-15 22:23:00",1097992,0,12.76,12.8,12.67,86.2,0,155.7,5.45,4.7,3.95,3.2,3.2,2.45,0.506,3.975,3.363,2.875,2.463,2.2,1.563,0,0
"2018-02-15 22:24:00",1097993,0,12.75,12.8,12.66,86.3,0,152.6,5.45,4.7,3.95,3.95,3.95,2.45,0.625,4.163,3.5,2.938,2.575,2.338,1.713,0,0
"2018-02-15 22:25:00",1097994,0,12.77,12.79,12.65,86.4,0,151.9,5.45,3.95,3.95,3.2,3.2,2.45,0.556,4.125,3.35,2.775,2.313,2.075,1.234,0,0
"2018-02-15 22:26:00",1097995,0,12.76,12.78,12.63,86.4,0,155.8,5.45,3.95,3.2,3.2,3.2,2.45,0.476,3.85,3.038,2.463,2.088,1.913,1.256,0,0
"2018-02-15 22:27:00",1097996,0,12.73,12.76,12.61,86.5,0,156.7,4.7,3.95,3.95,3.2,3.2,2.45,0.468,4,3.4,2.813,2.425,2.2,1.484,0,0
"2018-02-15 22:28:00",1097997,0,12.69,12.74,12.59,86.6,0,159.5,4.7,4.7,4.7,3.2,3.2,2.45,0.482,3.963,3.313,2.888,2.563,2.275,1.675,0,0
"2018-02-15 22:29:00",1097998,0,12.65,12.72,12.57,86.7,0,159.6,4.7,4.7,3.95,3.95,3.2,2.45,0.502,3.663,2.925,2.55,2.3,2.113,1.425,0,0
"2018-02-15 22:30:00",1097999,0,12.63,12.68,12.52,86.8,0,162.1,4.7,3.95,3.2,2.45,2.45,1.7,0.38,3.675,2.7,2.1,1.875,1.625,1.074,0,0
"2018-02-15 22:31:00",1098000,0,12.63,12.67,12.51,87,0,158.2,5.45,3.95,3.95,3.2,3.2,2.45,0.476,4.025,3.338,2.788,2.475,2.288,1.509,0,0
"2018-02-15 22:32:00",1098001,0,12.65,12.68,12.51,87.1,0,156.7,4.7,3.95,3.2,3.2,2.45,2.45,0.422,4.025,3.063,2.45,2.088,1.838,1.284,0,0
"2018-02-15 22:33:00",1098002,0,12.67,12.68,12.5,87.3,0,155.8,5.45,4.7,4.7,3.95,3.95,3.2,0.599,4.3,3.225,2.538,2.013,1.825,1.22,0,0
"2018-02-15 22:34:00",1098003,0,12.68,12.7,12.54,87.4,0,153.2,4.7,3.95,3.95,3.2,3.2,2.45,0.562,3.788,3.025,2.475,2.1,1.963,1.387,0,0
"2018-02-15 22:35:00",1098004,0,12.67,12.68,12.53,87.4,0,152.5,4.7,3.95,3.95,3.2,2.45,1.7,0.443,3.713,3.025,2.55,2.125,1.8,1.156,0,0
"2018-02-15 22:36:00",1098005,0,12.64,12.67,12.52,87.5,0,154.8,4.7,3.95,3.95,3.2,3.2,1.7,0.625,3.7,3.1,2.575,2.1,1.813,1.101,0,0
"2018-02-15 22:37:00",1098006,0,12.63,12.66,12.51,87.5,0,154.3,4.7,3.95,3.2,3.2,2.45,2.45,0.62,3.812,2.975,2.163,1.925,1.672,1.083,0,0
"2018-02-15 22:38:00",1098007,0,12.63,12.66,12.52,87.6,0,152.1,4.7,3.95,3.95,3.2,3.2,2.45,0.553,3.638,3.2,2.725,2.4,2.138,1.484,0,0
"2018-02-15 22:39:00",1098008,0,12.6,12.65,12.51,87.7,0,151.1,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.625,2.788,2.313,1.9,1.613,1.163,0,0
"2018-02-15 22:40:00",1098009,0,12.62,12.65,12.51,87.8,0,145.7,5.45,3.95,3.2,3.2,3.2,2.45,0.422,4.125,3.338,2.8,2.475,2.213,1.588,0,0
"2018-02-15 22:41:00",1098010,0,12.66,12.66,12.52,87.9,0,147.3,5.45,4.7,3.95,3.95,3.2,2.45,0.716,4.337,3.463,2.813,2.313,2.025,1.538,0,0
"2018-02-15 22:42:00",1098011,0,12.68,12.69,12.55,87.9,0,146.5,4.7,4.7,3.95,3.95,3.2,2.45,0.537,4.15,3.5,2.788,2.313,2.025,1.575,0,0
"2018-02-15 22:43:00",1098012,0,12.65,12.67,12.53,87.9,0,148,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.688,2.763,2.325,1.975,1.863,1.284,0,0
"2018-02-15 22:44:00",1098013,0,12.6,12.65,12.5,87.9,0,147.8,4.7,4.7,3.95,3.2,3.2,2.45,0.483,4.087,3.288,2.663,2.313,2.05,1.45,0,0
"2018-02-15 22:45:00",1098014,0,12.59,12.64,12.49,88,0,146.5,5.45,4.7,3.95,3.95,3.2,2.45,0.617,4.175,3.563,2.8,2.238,2.013,1.427,0,0
"2018-02-15 22:46:00",1098015,0,12.57,12.62,12.47,88.1,0,148.4,6.2,5.45,4.7,4.7,3.95,3.2,0.573,4.687,4.012,3.55,3.075,2.688,1.975,0,0
"2018-02-15 22:47:00",1098016,0,12.59,12.62,12.48,88.2,0,147.2,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.637,3.813,3.15,2.65,2.363,1.8,0,0
"2018-02-15 22:48:00",1098017,0,12.61,12.61,12.48,88.2,0,150.7,5.45,5.45,3.95,3.2,3.2,2.45,0.48,4.725,3.9,3.163,2.575,2.225,1.638,0,0
"2018-02-15 22:49:00",1098018,0,12.6,12.59,12.48,88.3,0,150.4,6.2,4.7,4.7,3.95,3.95,2.45,0.495,4.787,3.675,3.138,2.75,2.363,1.7,0,0
"2018-02-15 22:50:00",1098019,0,12.62,12.61,12.5,88.3,0,146.9,6.2,4.7,3.95,3.2,3.2,2.45,0.539,4.462,3.65,3.05,2.563,2.213,1.638,0,0
"2018-02-15 22:51:00",1098020,-1,12.62,12.62,12.5,88.3,0,146.3,6.95,5.45,4.7,4.7,3.95,3.2,0.524,4.837,4.075,3.4,2.863,2.7,1.913,0,0
"2018-02-15 22:52:00",1098021,-1,12.61,12.61,12.49,88.3,0,145.8,5.45,5.45,4.7,3.95,3.95,3.2,0.658,4.612,3.875,3.25,2.888,2.538,1.872,0,0
"2018-02-15 22:53:00",1098022,-1,12.59,12.6,12.46,88.4,0,149.1,6.2,4.7,3.95,3.2,3.2,2.45,0.503,4.487,3.438,2.763,2.325,2.088,1.413,0,0
"2018-02-15 22:54:00",1098023,-1,12.56,12.58,12.43,88.4,0,149.1,5.45,4.7,3.95,3.2,3.2,2.45,0.524,4.112,3.325,2.925,2.475,2.2,1.422,0,0
"2018-02-15 22:55:00",1098024,-1,12.54,12.57,12.4,88.5,0,149.7,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.362,3.55,2.8,2.338,2.088,1.5,0,0
"2018-02-15 22:56:00",1098025,-1,12.52,12.57,12.38,88.6,0,151.4,4.7,3.95,3.95,3.2,3.2,2.45,0.56,4.212,3.263,2.363,2.013,1.775,1.275,0,0
"2018-02-15 22:57:00",1098026,-1,12.5,12.55,12.35,88.7,0,149.1,4.7,3.95,3.2,3.2,3.2,2.45,0.586,3.75,2.925,2.25,1.95,1.763,1.258,0,0
"2018-02-15 22:58:00",1098027,-1,12.5,12.52,12.32,88.7,0,147.8,5.45,4.7,3.2,3.2,3.2,2.45,0.556,4.212,3.275,2.625,2.163,1.938,1.262,0,0
"2018-02-15 22:59:00",1098028,-1,12.53,12.51,12.32,88.9,0.254,149.3,4.7,3.95,3.2,3.2,3.2,1.7,0.45,3.825,3.15,2.525,2.075,1.85,1.234,0,0
"2018-02-15 23:00:00",1098029,-1,12.53,12.51,12.33,89,0,149.6,4.7,3.95,3.95,3.2,3.2,2.45,0.554,3.888,3.175,2.75,2.325,2.025,1.538,0,0
"2018-02-15 23:01:00",1098030,-1,12.52,12.51,12.34,89,0,148.2,4.7,3.95,3.95,3.2,3.2,1.7,0.566,3.75,3.163,2.6,2.225,1.913,1.359,0,0
"2018-02-15 23:02:00",1098031,-1,12.49,12.51,12.34,89,0,146.7,4.7,3.95,3.95,3.2,2.45,2.45,0.456,3.575,2.925,2.513,2.138,1.913,1.268,0,0
"2018-02-15 23:03:00",1098032,-1,12.45,12.47,12.31,89,0,145.9,3.95,3.2,3.2,2.45,1.7,1.7,0.344,3.35,2.488,2.1,1.775,1.475,0.892,0,0
"2018-02-15 23:04:00",1098033,-1,12.44,12.46,12.29,89.1,0,147.1,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.975,3.338,2.75,2.35,2.037,1.338,0,0
"2018-02-15 23:05:00",1098034,-1,12.46,12.46,12.29,89.2,0,150.1,4.7,3.95,3.2,3.2,2.45,2.45,0.518,3.963,3.263,2.413,1.975,1.763,1.202,0,0
"2018-02-15 23:06:00",1098035,-1,12.47,12.47,12.29,89.2,0,147.5,4.7,3.95,3.95,3.2,3.2,1.7,0.533,3.625,3.138,2.425,2.037,1.825,1.149,0,0
"2018-02-15 23:07:00",1098036,-1,12.48,12.47,12.29,89.2,0,148.7,4.7,3.95,3.2,3.2,2.45,2.45,0.528,3.875,2.9,2.413,2.063,1.75,1.208,0,0
"2018-02-15 23:08:00",1098037,-1,12.5,12.46,12.3,89.3,0,147.2,4.7,3.95,3.2,3.2,3.2,2.45,0.51,3.5,2.825,2.275,1.913,1.75,1.2,0,0
"2018-02-15 23:09:00",1098038,-1,12.48,12.47,12.29,89.3,0,145.6,3.95,3.95,3.2,3.2,2.45,1.7,0.493,3.25,2.588,2.063,1.713,1.459,0.917,0,0
"2018-02-15 23:10:00",1098039,-1,12.46,12.45,12.27,89.3,0,144.4,3.95,3.2,3.2,2.45,2.45,1.7,0.343,3.1,2.5,2.088,1.838,1.638,1.106,0,0
"2018-02-15 23:11:00",1098040,0,12.46,12.45,12.29,89.3,0,143.8,4.7,4.7,3.2,3.2,2.45,2.45,0.373,3.313,2.8,2.425,1.963,1.738,1.086,0,0
"2018-02-15 23:12:00",1098041,0,12.46,12.44,12.3,89.3,0,146.4,3.95,3.2,2.45,2.45,2.45,1.7,0.451,3.088,2.3,1.95,1.713,1.5,0.957,0,0
"2018-02-15 23:13:00",1098042,0,12.44,12.43,12.29,89.3,0,142.4,3.2,3.2,3.2,2.45,2.45,1.7,0.442,2.788,2.288,1.95,1.625,1.422,0.768,0,0
"2018-02-15 23:14:00",1098043,0,12.42,12.43,12.28,89.4,0,144.8,3.95,3.2,3.2,2.45,2.45,1.7,0.462,2.663,2.2,1.763,1.55,1.318,0.759,0,0
"2018-02-15 23:15:00",1098044,0,12.41,12.42,12.26,89.4,0,144.5,3.2,3.2,3.2,2.45,2.45,1.7,0.428,2.975,2.225,1.825,1.488,1.272,0.578,0,0
"2018-02-15 23:16:00",1098045,0,12.45,12.41,12.25,89.4,0,147.5,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.05,2.513,2.013,1.575,1.238,0.598,0,0
"2018-02-15 23:17:00",1098046,0,12.47,12.42,12.24,89.5,0,144.9,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.025,2.313,1.763,1.438,1.238,0.658,0,0
"2018-02-15 23:18:00",1098047,0,12.51,12.43,12.25,89.5,0,139.1,3.95,3.95,3.2,2.45,2.45,1.7,0.474,3.313,2.638,2.313,1.925,1.725,1.189,0,0
"2018-02-15 23:19:00",1098048,0,12.48,12.42,12.24,89.5,0,138.6,4.7,3.95,3.2,2.45,2.45,1.7,0.437,3.388,2.813,2.188,1.725,1.575,0.92,0,0
"2018-02-15 23:20:00",1098049,0,12.48,12.41,12.23,89.5,0,138.7,4.7,3.95,3.2,3.2,2.45,2.45,0.373,3.838,3.088,2.525,2.263,2.037,1.488,0,0
"2018-02-15 23:21:00",1098050,0,12.54,12.4,12.21,89.5,0,136.3,3.95,3.95,3.2,2.45,2.45,1.7,0.372,3.538,3.025,2.213,1.763,1.525,0.996,0,0
"2018-02-15 23:22:00",1098051,0,12.56,12.42,12.21,89.6,0,134.2,3.95,3.95,3.2,2.45,2.45,1.7,0.404,3.288,2.775,2.225,1.85,1.625,1.106,0,0
"2018-02-15 23:23:00",1098052,0,12.55,12.4,12.2,89.6,0,132.7,3.95,3.2,2.45,2.45,2.45,1.7,0.464,3.35,2.65,2.088,1.713,1.6,1.043,0,0
"2018-02-15 23:24:00",1098053,0,12.54,12.38,12.18,89.6,0,130.3,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.3,2.563,1.975,1.65,1.413,0.917,0,0
"2018-02-15 23:25:00",1098054,0,12.54,12.37,12.17,89.6,0,133.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.35,2.425,1.725,1.45,1.275,0.437,0,0
"2018-02-15 23:26:00",1098055,0,12.54,12.36,12.15,89.7,0,138.7,3.95,3.2,2.45,1.7,1.7,1.7,0.367,2.85,2.238,1.75,1.438,1.25,0.737,0,0
"2018-02-15 23:27:00",1098056,0,12.49,12.36,12.14,89.7,0,142.4,3.2,3.2,2.45,1.7,1.7,0.95,0.415,2.613,2.075,1.563,1.197,1.049,0.269,0,0
"2018-02-15 23:28:00",1098057,0,12.42,12.35,12.11,89.8,0,141.9,3.2,2.45,1.7,1.7,1.7,0,0.477,2.388,1.875,1.338,1.006,0.762,0,0,0
"2018-02-15 23:29:00",1098058,0,12.36,12.31,12.08,89.8,0,141.6,3.2,2.45,2.45,1.7,1.7,0.95,0.493,2.788,1.988,1.45,0.907,0.535,0.063,0,0
"2018-02-15 23:30:00",1098059,0,12.35,12.3,12.06,89.9,0,142.7,3.2,3.2,2.45,2.45,1.7,1.7,0.441,2.975,2.263,1.75,1.513,1.306,0.718,0,0
"2018-02-15 23:31:00",1098060,0,12.36,12.3,12.06,90,0,141.6,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.263,2.55,1.95,1.438,1.225,0.715,0,0
"2018-02-15 23:32:00",1098061,0,12.38,12.29,12.05,90.1,0,141,3.95,3.2,3.2,2.45,2.45,1.7,0.431,3.213,2.375,1.863,1.488,1.347,0.794,0,0
"2018-02-15 23:33:00",1098062,0,12.39,12.29,12.07,90.2,0,142.2,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.288,2.725,2.275,1.85,1.538,0.989,0,0
"2018-02-15 23:34:00",1098063,0,12.39,12.28,12.06,90.2,0,145.1,3.95,3.2,2.45,2.45,2.45,1.7,0.489,3.325,2.488,1.95,1.638,1.431,0.838,0,0
"2018-02-15 23:35:00",1098064,0,12.43,12.29,12.06,90.3,0,145.6,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.113,2.55,1.975,1.6,1.363,0.842,0,0
"2018-02-15 23:36:00",1098065,0,12.44,12.3,12.07,90.3,0,146.7,3.95,3.2,2.45,2.45,2.45,1.7,0.472,3.013,2.275,1.725,1.372,1.231,0.478,0,0
"2018-02-15 23:37:00",1098066,0,12.44,12.29,12.07,90.3,0,149.2,3.2,2.45,2.45,1.7,1.7,0.95,0.442,2.688,2.238,1.738,1.4,1.165,0.443,0,0
"2018-02-15 23:38:00",1098067,0,12.41,12.28,12.07,90.4,0,146.1,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.788,2.213,1.788,1.413,1.238,0.497,0,0
"2018-02-15 23:39:00",1098068,0,12.36,12.28,12.07,90.4,0,147.4,3.2,3.2,2.45,1.7,1.7,1.7,0.421,2.813,2.125,1.663,1.375,1.115,0.377,0,0
"2018-02-15 23:40:00",1098069,0,12.3,12.25,12.05,90.4,0,146,3.95,3.2,2.45,2.45,1.7,0.95,0.423,2.775,2.263,1.65,1.181,1.062,0.19,0,0
"2018-02-15 23:41:00",1098070,0,12.24,12.23,12.02,90.4,0,143.1,3.95,3.2,2.45,1.7,1.7,0.95,0.465,2.8,1.9,1.409,1.209,0.989,0.285,0,0
"2018-02-15 23:42:00",1098071,0,12.21,12.19,11.98,90.5,0,143.5,3.95,3.2,2.45,2.45,1.7,0.95,0.415,2.938,2.1,1.638,1.288,1.102,0.412,0,0
"2018-02-15 23:43:00",1098072,0,12.19,12.17,11.96,90.5,0,141.2,3.95,3.2,2.45,1.7,1.7,0.95,0.38,2.725,2.238,1.713,1.4,1.172,0.285,0,0
"2018-02-15 23:44:00",1098073,0,12.19,12.17,11.94,90.6,0,143.6,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.588,1.975,1.4,1.027,0.762,0.174,0,0
"2018-02-15 23:45:00",1098074,0,12.17,12.16,11.93,90.7,0,142.1,3.2,2.45,1.7,1.7,0.95,0,0.462,2.138,1.488,1.084,0.741,0.364,0,0,0
"2018-02-15 23:46:00",1098075,0,12.14,12.15,11.92,90.7,0,144,2.45,2.45,1.7,1.7,1.7,0.95,0.532,2.2,1.55,1.215,0.996,0.841,0.111,0,0
"2018-02-15 23:47:00",1098076,0,12.11,12.15,11.92,90.8,0,142.7,2.45,2.45,1.7,1.7,1.7,1.7,0.573,2.188,1.638,1.231,0.733,0.537,0.218,0,0
"2018-02-15 23:48:00",1098077,0,12.07,12.12,11.89,90.9,0,142.9,3.2,2.45,2.45,1.7,1.7,0,0.366,2.263,1.613,1.334,1.04,0.987,0,0,0
"2018-02-15 23:49:00",1098078,0,12.07,12.11,11.89,90.9,0,143.7,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.45,1.763,1.388,1.049,0.773,0.063,0,0
"2018-02-15 23:50:00",1098079,0,12.06,12.11,11.87,91,0,142.9,3.2,2.45,1.7,1.7,1.7,0.95,0.504,2.375,1.638,1.147,0.749,0.595,0.032,0,0
"2018-02-15 23:51:00",1098080,-1,12.07,12.1,11.87,91.1,0,140.3,3.2,2.45,2.45,1.7,1.7,0.95,0.46,2.538,1.863,1.475,1.106,0.851,0.19,0,0
"2018-02-15 23:52:00",1098081,-1,12.08,12.1,11.87,91.2,0,140.4,3.2,2.45,2.45,1.7,1.7,0.95,0.386,2.575,1.875,1.388,1.015,0.788,0.079,0,0
"2018-02-15 23:53:00",1098082,-1,12.1,12.1,11.87,91.2,0,142.7,3.95,2.45,2.45,1.7,1.7,0.95,0.363,2.813,2.013,1.575,1.218,0.946,0.332,0,0
"2018-02-15 23:54:00",1098083,-1,12.13,12.1,11.87,91.3,0,143.5,3.2,2.45,2.45,1.7,1.7,0.95,0.485,2.85,2.1,1.575,1.122,0.847,0.19,0,0
"2018-02-15 23:55:00",1098084,-1,12.14,12.11,11.88,91.3,0,145.5,3.2,2.45,2.45,1.7,1.7,0.95,0.397,2.788,2.063,1.6,1.184,1.024,0.475,0,0
"2018-02-15 23:56:00",1098085,-1,12.14,12.1,11.88,91.3,0,147.8,3.95,3.2,1.7,1.7,1.7,0.95,0.51,2.9,2,1.375,1.047,0.743,0.032,0,0
"2018-02-15 23:57:00",1098086,-1,12.15,12.1,11.87,91.4,0,148.5,3.95,3.2,2.45,2.45,1.7,0.95,0.407,2.875,2.163,1.75,1.438,1.284,0.459,0,0
"2018-02-15 23:58:00",1098087,-1,12.14,12.1,11.87,91.4,0,148.1,3.95,2.45,2.45,1.7,1.7,1.7,0.412,2.813,2.1,1.663,1.338,1.168,0.322,0,0
"2018-02-15 23:59:00",1098088,-1,12.14,12.09,11.87,91.5,0,147.9,3.2,2.45,2.45,1.7,1.7,1.7,0.531,2.875,2.138,1.575,1.174,1.007,0.266,0,0
"2018-02-16 00:00:00",1098089,-1,12.14,12.08,11.86,91.5,0,144.3,3.2,2.45,2.45,1.7,1.7,0.95,0.51,2.9,1.938,1.363,0.977,0.743,0.095,0,0
"2018-02-16 00:01:00",1098090,-1,12.14,12.07,11.85,91.6,0,144.9,3.2,3.2,2.45,1.7,1.7,0.95,0.397,2.85,2.037,1.613,1.263,1.024,0.095,0,0
"2018-02-16 00:02:00",1098091,-1,12.16,12.08,11.87,91.6,0,147.6,3.2,2.45,2.45,2.45,1.7,1.7,0.417,2.925,2.1,1.688,1.313,1.181,0.532,0,0
"2018-02-16 00:03:00",1098092,-1,12.18,12.08,11.88,91.7,0,147.6,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.95,1.988,1.638,1.425,1.222,0.456,0,0
"2018-02-16 00:04:00",1098093,-1,12.17,12.1,11.89,91.7,0,146.9,3.2,2.45,2.45,1.7,1.7,0.95,0.369,2.713,2.15,1.5,1.106,0.917,0.048,0,0
"2018-02-16 00:05:00",1098094,-1,12.14,12.09,11.87,91.7,0,148.7,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.613,1.8,1.338,1.138,1.018,0.19,0,0
"2018-02-16 00:06:00",1098095,-1,12.13,12.07,11.87,91.7,0,149.6,3.2,2.45,2.45,1.7,1.7,0.95,0.383,2.688,1.963,1.475,1.222,1.106,0.19,0,0
"2018-02-16 00:07:00",1098096,-1,12.12,12.07,11.87,91.8,0,148.5,3.2,2.45,2.45,1.7,1.7,0.95,0.447,2.725,1.988,1.45,1.152,1.005,0.301,0,0
"2018-02-16 00:08:00",1098097,-1,12.11,12.06,11.86,91.8,0,147.8,3.2,2.45,2.45,1.7,1.7,0.95,0.456,2.663,2.013,1.588,1.272,1.124,0.586,0,0
"2018-02-16 00:09:00",1098098,-1,12.13,12.06,11.86,91.9,0,149,3.2,2.45,2.45,1.7,1.7,0.95,0.459,2.813,1.9,1.425,1.071,0.879,0.048,0,0
"2018-02-16 00:10:00",1098099,-1,12.12,12.06,11.87,91.9,0,147.8,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.5,1.888,1.463,1.168,0.949,0.111,0,0
"2018-02-16 00:11:00",1098100,0,12.11,12.07,11.87,91.9,0,145,3.2,2.45,2.45,1.7,1.7,0.95,0.463,2.488,1.888,1.513,1.184,0.948,0.285,0,0
"2018-02-16 00:12:00",1098101,0,12.09,12.05,11.85,91.9,0,144.8,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.4,1.6,1.188,0.889,0.662,0.158,0,0
"2018-02-16 00:13:00",1098102,0,12.05,12.04,11.85,92,0,143,3.2,2.45,1.7,1.7,0.95,0,0.428,2.35,1.5,1.2,0.826,0.681,0,0,0
"2018-02-16 00:14:00",1098103,0,12.02,12.03,11.83,92,0,139.2,3.2,2.45,2.45,1.7,1.7,0,0.507,2.375,1.688,1.313,0.888,0.655,0,0,0
"2018-02-16 00:15:00",1098104,0,12,12.01,11.81,92,0,136.5,3.2,2.45,1.7,1.7,1.7,0.95,0.48,2.25,1.6,1.225,0.879,0.718,0.032,0,0
"2018-02-16 00:16:00",1098105,0,12,12.02,11.81,92.1,0,134.4,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.263,1.513,1.077,0.639,0.519,0.063,0,0
"2018-02-16 00:17:00",1098106,0,12.01,12.02,11.81,92.1,0,138.1,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.4,1.825,1.263,0.791,0.687,0.127,0,0
"2018-02-16 00:18:00",1098107,0,12.01,12.02,11.81,92.1,0,136.1,3.2,2.45,1.7,1.7,1.7,0.95,0.5,2.3,1.675,1.222,0.844,0.611,0.111,0,0
"2018-02-16 00:19:00",1098108,0,11.99,12.02,11.81,92.2,0,136.7,2.45,2.45,2.45,1.7,1.7,0.95,0.535,2.2,1.525,1.131,0.863,0.528,0.063,0,0
"2018-02-16 00:20:00",1098109,0,11.98,12.01,11.81,92.2,0,134.6,2.45,2.45,1.7,1.7,1.7,0.95,0.324,2.113,1.625,1.275,0.971,0.852,0.127,0,0
"2018-02-16 00:21:00",1098110,0,11.97,12,11.81,92.2,0,132.1,3.2,2.45,1.7,1.7,0.95,0,0.465,2.313,1.55,1.125,0.709,0.38,0,0,0
"2018-02-16 00:22:00",1098111,0,11.96,11.99,11.8,92.3,0,131.1,3.2,2.45,2.45,1.7,1.7,0.95,0.386,2.238,1.65,1.375,0.946,0.788,0.095,0,0
"2018-02-16 00:23:00",1098112,0,11.96,11.99,11.79,92.3,0,131.8,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.55,1.825,1.513,1.322,1.159,0.519,0,0
"2018-02-16 00:24:00",1098113,0,11.97,11.99,11.79,92.4,0,133.7,3.2,2.45,1.7,1.7,1.7,0.95,0.531,2.275,1.588,1.143,0.715,0.56,0.127,0,0
"2018-02-16 00:25:00",1098114,0,11.95,11.98,11.79,92.4,0.254,135.6,2.45,2.45,1.7,1.7,1.7,0.95,0.468,2.163,1.588,1.163,0.93,0.778,0.111,0,0
"2018-02-16 00:26:00",1098115,0,11.96,12,11.79,92.5,0,137.6,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.438,1.7,1.325,1.024,0.888,0.285,0,0
"2018-02-16 00:27:00",1098116,0,11.97,11.99,11.8,92.5,0,139.9,2.45,2.45,1.7,1.7,1.7,0.95,0.453,2.238,1.713,1.275,1.018,0.766,0.111,0,0
"2018-02-16 00:28:00",1098117,0,11.95,11.99,11.8,92.5,0,140.3,3.2,2.45,2.45,1.7,1.7,0.95,0.491,2.3,1.763,1.4,1.209,0.986,0.427,0,0
"2018-02-16 00:29:00",1098118,0,11.94,11.99,11.8,92.5,0,141.9,3.2,2.45,2.45,1.7,1.7,0.95,0.426,2.488,1.7,1.338,1.012,0.769,0.063,0,0
"2018-02-16 00:30:00",1098119,0,11.96,11.99,11.8,92.6,0,142.9,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.45,1.913,1.488,1.222,1.09,0.487,0,0
"2018-02-16 00:31:00",1098120,0,11.94,12,11.81,92.6,0,135.8,3.2,2.45,2.45,1.7,1.7,0.95,0.447,2.275,1.8,1.425,1.087,0.867,0.127,0,0
"2018-02-16 00:32:00",1098121,0,11.92,11.98,11.79,92.6,0,135.8,2.45,2.45,2.45,1.7,1.7,0.95,0.518,1.938,1.6,1.263,0.86,0.727,0.111,0,0
"2018-02-16 00:33:00",1098122,0,11.91,11.96,11.77,92.7,0,134.7,2.45,2.45,1.7,0.95,1.7,0.95,0.487,2.2,1.5,1.056,0.554,0.377,0.016,0,0
"2018-02-16 00:34:00",1098123,0,11.93,11.96,11.76,92.7,0,137.8,2.45,2.45,1.7,1.7,0.95,0,0.474,2.175,1.575,1.163,0.734,0.507,0,0,0
"2018-02-16 00:35:00",1098124,0,11.93,11.96,11.76,92.7,0,135.5,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.375,1.788,1.225,0.813,0.586,0.048,0,0
"2018-02-16 00:36:00",1098125,0,11.95,11.97,11.77,92.8,0,133.7,3.2,2.45,2.45,1.7,1.7,0.95,0.509,2.325,1.625,1.338,1.049,0.873,0.237,0,0
"2018-02-16 00:37:00",1098126,0,11.96,11.97,11.77,92.8,0,135.1,3.2,2.45,1.7,1.7,1.7,0.95,0.302,2.225,1.563,1.288,1.059,0.896,0.079,0,0
"2018-02-16 00:38:00",1098127,0,11.95,11.96,11.77,92.8,0,135,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.4,1.538,1.259,0.917,0.747,0.158,0,0
"2018-02-16 00:39:00",1098128,0,11.97,11.98,11.79,92.9,0,134.2,3.2,2.45,2.45,1.7,1.7,0.95,0.438,2.563,1.913,1.425,0.986,0.709,0.095,0,0
"2018-02-16 00:40:00",1098129,0,11.99,11.98,11.79,92.9,0,136.4,3.2,2.45,2.45,1.7,1.7,0.95,0.497,2.5,1.85,1.322,0.986,0.86,0.19,0,0
"2018-02-16 00:41:00",1098130,0,12.01,11.98,11.79,92.9,0,137,3.2,2.45,2.45,1.7,1.7,0.95,0.441,2.488,1.938,1.475,1.118,0.923,0.317,0,0
"2018-02-16 00:42:00",1098131,0,12.02,12,11.8,93,0,137.5,3.2,2.45,2.45,1.7,1.7,0.95,0.507,2.413,1.888,1.438,1.156,0.97,0.396,0,0
"2018-02-16 00:43:00",1098132,0,12.04,12,11.81,93,0,138,3.2,2.45,2.45,1.7,1.7,0.95,0.531,2.5,1.913,1.425,1.005,0.812,0.301,0,0
"2018-02-16 00:44:00",1098133,0,12.04,11.99,11.8,93,0,135.8,3.2,2.45,1.7,1.7,1.7,0,0.467,2.35,1.725,1.225,0.813,0.646,0,0,0
"2018-02-16 00:45:00",1098134,0,12.02,11.99,11.8,93,0,137.2,2.45,1.7,1.7,0.95,0.95,0,0.368,2.163,1.425,0.893,0.38,0.174,0,0,0
"2018-02-16 00:46:00",1098135,0,12.01,11.97,11.79,93,0,137.2,2.45,1.7,1.7,0.95,0.95,0.95,0.368,2.088,1.438,0.932,0.396,0.174,0.016,0,0
"2018-02-16 00:47:00",1098136,0,11.99,11.97,11.79,93.1,0,141.5,2.45,1.7,1.7,1.7,0.95,0,0.171,1.963,1.375,1.009,0.424,0.032,0,0,0
"2018-02-16 00:48:00",1098137,0,11.97,11.96,11.77,93.1,0,145.2,2.45,1.7,1.7,1.7,0.95,0,0.402,2,1.3,0.908,0.329,0.222,0,0,0
"2018-02-16 00:49:00",1098138,0,11.97,11.96,11.77,93.1,0,146.7,2.45,2.45,1.7,0.95,0.95,0,0.42,2,1.425,0.993,0.459,0.253,0,0,0
"2018-02-16 00:50:00",1098139,0,11.95,11.95,11.77,93.1,0,144.9,2.45,1.7,1.7,1.7,1.7,0,0.497,2.013,1.45,1.043,0.696,0.472,0,0,0
"2018-02-16 00:51:00",1098140,-1,11.95,11.94,11.76,93.1,0,142.6,3.2,1.7,1.7,1.7,1.7,0.95,0.454,2.025,1.363,1.075,0.813,0.677,0.016,0,0
"2018-02-16 00:52:00",1098141,-1,11.94,11.93,11.75,93.1,0,144.9,2.45,1.7,1.7,0.95,0.95,0,0.442,2.113,1.463,0.996,0.364,0.301,0,0,0
"2018-02-16 00:53:00",1098142,-1,11.94,11.92,11.74,93.2,0,146.2,2.45,2.45,1.7,1.7,1.7,0,0.507,2.313,1.738,1.175,0.807,0.655,0,0,0
"2018-02-16 00:54:00",1098143,-1,11.93,11.92,11.74,93.2,0,146.7,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.313,1.8,1.3,0.987,0.848,0.095,0,0
"2018-02-16 00:55:00",1098144,-1,11.92,11.92,11.74,93.2,0,147.5,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.3,1.738,1.338,1.018,0.807,0.032,0,0
"2018-02-16 00:56:00",1098145,-1,11.91,11.92,11.73,93.3,0,146.9,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.338,1.663,1.093,0.725,0.475,0.016,0,0
"2018-02-16 00:57:00",1098146,-1,11.91,11.91,11.73,93.3,0,146.1,3.2,2.45,1.7,1.7,1.7,0.95,0.528,2.363,1.525,1.225,0.93,0.576,0.079,0,0
"2018-02-16 00:58:00",1098147,-1,11.9,11.91,11.73,93.3,0,144.8,3.2,3.2,1.7,1.7,0.95,0,0.468,2.338,1.713,1.209,0.813,0.554,0,0,0
"2018-02-16 00:59:00",1098148,-1,11.91,11.91,11.73,93.3,0,150,3.2,2.45,2.45,1.7,1.7,1.7,0.612,2.588,1.963,1.438,1.127,0.913,0.513,0,0
"2018-02-16 01:00:00",1098149,-1,11.91,11.91,11.74,93.4,0,147.2,3.2,2.45,2.45,1.7,1.7,0.95,0.392,2.475,1.788,1.45,1.213,1.065,0.332,0,0
"2018-02-16 01:01:00",1098150,-1,11.91,11.91,11.75,93.4,0,148,3.2,2.45,1.7,1.7,1.7,0,0.451,2.163,1.6,1.134,0.652,0.266,0,0,0
"2018-02-16 01:02:00",1098151,-1,11.92,11.93,11.75,93.4,0,145.4,3.95,2.45,2.45,1.7,1.7,0.95,0.5,2.263,1.675,1.252,0.797,0.611,0.032,0,0
"2018-02-16 01:03:00",1098152,-1,11.91,11.92,11.77,93.4,0,145.4,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.163,1.575,1.118,0.769,0.491,0.032,0,0
"2018-02-16 01:04:00",1098153,-1,11.91,11.94,11.77,93.4,0,144.9,3.2,2.45,2.45,1.7,1.7,0.95,0.398,2.25,1.738,1.3,1.04,0.773,0.048,0,0
"2018-02-16 01:05:00",1098154,-1,11.91,11.93,11.77,93.4,0,144.9,3.2,3.2,2.45,1.7,1.7,1.7,0.523,2.5,1.963,1.463,1.222,0.995,0.278,0,0
"2018-02-16 01:06:00",1098155,-1,11.93,11.96,11.79,93.5,0,144.5,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.388,1.838,1.6,1.375,1.184,0.687,0,0
"2018-02-16 01:07:00",1098156,-1,11.94,11.96,11.8,93.5,0,142.6,3.2,2.45,2.45,1.7,1.7,1.7,0.523,2.288,1.8,1.575,1.284,0.995,0.392,0,0
"2018-02-16 01:08:00",1098157,-1,11.93,11.97,11.81,93.5,0,140.7,3.2,2.45,2.45,1.7,1.7,1.7,0.359,2.325,1.963,1.413,1.197,1.068,0.392,0,0
"2018-02-16 01:09:00",1098158,-1,11.93,11.96,11.81,93.5,0,138.5,3.95,3.2,2.45,2.45,1.7,1.7,0.499,2.563,1.963,1.497,1.174,0.998,0.37,0,0
"2018-02-16 01:10:00",1098159,-1,11.95,11.97,11.82,93.5,0,142.6,3.95,3.2,3.2,2.45,2.45,1.7,0.429,2.738,2.288,1.788,1.525,1.372,0.683,0,0
"2018-02-16 01:11:00",1098160,0,11.95,11.98,11.82,93.5,0,142.3,3.2,3.2,2.45,2.45,1.7,1.7,0.383,2.55,2.075,1.588,1.35,1.106,0.481,0,0
"2018-02-16 01:12:00",1098161,0,11.94,11.98,11.83,93.5,0,140.9,3.2,2.45,2.45,2.45,1.7,0.95,0.327,2.413,1.925,1.488,1.197,0.949,0.364,0,0
"2018-02-16 01:13:00",1098162,0,11.97,12,11.84,93.6,0,140.6,3.2,2.45,2.45,1.7,1.7,0.95,0.447,2.688,2.1,1.588,1.197,1.005,0.285,0,0
"2018-02-16 01:14:00",1098163,0,11.96,12.01,11.85,93.6,0,140.3,3.2,2.45,2.45,1.7,1.7,0.95,0.474,2.313,1.888,1.488,1.234,1.002,0.19,0,0
"2018-02-16 01:15:00",1098164,0,11.95,12.01,11.85,93.6,0,137.4,3.2,2.45,2.45,1.7,1.7,0.95,0.513,2.325,1.888,1.509,1.13,0.942,0.301,0,0
"2018-02-16 01:16:00",1098165,0,11.94,12,11.85,93.6,0,135.5,3.2,2.45,1.7,1.7,1.7,1.7,0.566,1.975,1.75,1.375,1.062,0.749,0.203,0,0
"2018-02-16 01:17:00",1098166,0,11.94,12.01,11.85,93.6,0,133.4,3.2,2.45,1.7,1.7,1.7,0.95,0.541,2.213,1.8,1.384,0.944,0.797,0.237,0,0
"2018-02-16 01:18:00",1098167,0,11.94,12.01,11.85,93.6,0,133.1,2.45,2.45,1.7,1.7,1.7,0.95,0.39,2.063,1.6,1.275,1.031,0.845,0.142,0,0
"2018-02-16 01:19:00",1098168,0,11.94,12,11.85,93.6,0,133.3,3.2,2.45,1.7,1.7,1.7,0,0.497,2.163,1.675,1.263,0.873,0.487,0,0,0
"2018-02-16 01:20:00",1098169,0,11.93,11.99,11.84,93.6,0,132.9,2.45,2.45,2.45,1.7,1.7,0.95,0.34,2.037,1.8,1.525,1.275,1.097,0.427,0,0
"2018-02-16 01:21:00",1098170,0,11.91,11.98,11.84,93.6,0,133.2,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2.013,1.6,1.338,1.012,0.731,0.127,0,0
"2018-02-16 01:22:00",1098171,0,11.9,11.97,11.82,93.6,0,128.9,2.45,1.7,1.7,1.7,0.95,0,0.475,1.913,1.463,1.068,0.627,0.459,0,0,0
"2018-02-16 01:23:00",1098172,0,11.88,11.98,11.8,93.6,0,127.5,2.45,1.7,1.7,1.7,1.7,0,0.496,1.838,1.313,1.018,0.611,0.44,0,0,0
"2018-02-16 01:24:00",1098173,0,11.87,11.95,11.79,93.6,0,123.3,2.45,2.45,1.7,1.7,1.7,0.95,0.426,2.037,1.675,1.288,0.993,0.769,0.063,0,0
"2018-02-16 01:25:00",1098174,0,11.86,11.95,11.79,93.7,0,123.4,3.2,2.45,2.45,1.7,1.7,0.95,0.537,2.4,1.75,1.338,0.958,0.513,0.032,0,0
"2018-02-16 01:26:00",1098175,0,11.87,11.93,11.77,93.7,0,123.6,3.2,2.45,2.45,1.7,1.7,0.95,0.558,2.438,1.813,1.272,0.809,0.617,0.063,0,0
"2018-02-16 01:27:00",1098176,0,11.91,11.94,11.77,93.7,0,130.4,2.45,2.45,1.7,1.7,1.7,0.95,0.537,2.313,1.625,1.225,0.996,0.768,0.269,0,0
"2018-02-16 01:28:00",1098177,0,11.94,11.94,11.78,93.8,0,130.5,2.45,2.45,1.7,1.7,1.7,0.95,0.397,2.15,1.675,1.35,1.134,1.024,0.285,0,0
"2018-02-16 01:29:00",1098178,0,11.93,11.96,11.79,93.8,0,129.5,2.45,2.45,1.7,1.7,1.7,0.95,0.431,2.063,1.588,1.231,1.027,0.797,0.079,0,0
"2018-02-16 01:30:00",1098179,0,11.95,11.96,11.79,93.8,0,126.7,2.45,2.45,1.7,1.7,1.7,0.95,0.429,2.125,1.663,1.175,0.924,0.725,0.063,0,0
"2018-02-16 01:31:00",1098180,0,11.95,11.96,11.79,93.8,0,126.8,2.45,1.7,1.7,1.7,1.7,0,0.497,1.988,1.463,1.184,0.807,0.487,0,0,0
"2018-02-16 01:32:00",1098181,0,11.94,11.97,11.8,93.8,0,121.5,2.45,1.7,1.7,1.7,0.95,0,0.453,1.763,1.463,1.084,0.655,0.332,0,0,0
"2018-02-16 01:33:00",1098182,0,11.95,11.98,11.8,93.8,0,119.6,2.45,1.7,1.7,1.7,0.95,0,0.428,1.925,1.45,1.068,0.551,0.269,0,0,0
"2018-02-16 01:34:00",1098183,0,11.94,11.98,11.79,93.9,0,118.1,2.45,1.7,1.7,0.95,0.95,0,0.448,1.875,1.388,0.997,0.697,0.317,0,0,0
"2018-02-16 01:35:00",1098184,0,11.94,11.97,11.79,93.9,0,115.3,2.45,1.7,1.7,1.7,1.7,0,0.49,1.863,1.425,1.127,0.69,0.392,0,0,0
"2018-02-16 01:36:00",1098185,0,11.93,11.96,11.79,93.9,0,114.1,2.45,2.45,1.7,1.7,0.95,0,0.453,1.875,1.425,1.093,0.722,0.332,0,0,0
"2018-02-16 01:37:00",1098186,0,11.91,11.96,11.79,93.9,0,114.1,2.45,1.7,1.7,0.95,0.95,0,0.323,1.725,1.375,1.084,0.459,0.127,0,0,0
"2018-02-16 01:38:00",1098187,0,11.91,11.95,11.77,93.9,0,118.2,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.9,1.425,1.015,0.579,0.237,0.032,0,0
"2018-02-16 01:39:00",1098188,0,11.9,11.93,11.77,93.9,0,118.2,2.45,1.7,1.7,1.7,0.95,0,0.468,1.85,1.388,1.065,0.737,0.396,0,0,0
"2018-02-16 01:40:00",1098189,0,11.88,11.93,11.75,93.9,0,117.8,2.45,1.7,1.7,0.95,0.95,0,0.402,1.7,1.225,0.766,0.364,0.222,0,0,0
"2018-02-16 01:41:00",1098190,0,11.86,11.91,11.74,93.9,0,121,2.45,1.7,0.95,0.95,0.95,0,0.305,1.563,1.034,0.602,0.237,0.111,0,0,0
"2018-02-16 01:42:00",1098191,0,11.86,11.9,11.73,93.9,0,120.4,1.7,1.7,0.95,0.95,0,0,0,1.575,0.959,0.475,0.095,0,0,0,0
"2018-02-16 01:43:00",1098192,0,11.86,11.89,11.72,93.9,0,121.8,1.7,1.7,0.95,0,0,0,0,1.463,0.93,0.048,0,0,0,0,0
"2018-02-16 01:44:00",1098193,0,11.85,11.89,11.71,94,0,121.8,1.7,1.7,1.7,0.95,0.95,0,0.207,1.338,0.699,0.139,0.063,0.048,0,0,0
"2018-02-16 01:45:00",1098194,0,11.83,11.89,11.71,94,0,122.3,1.7,1.7,0.95,0.95,0.95,0,0.339,1.263,0.797,0.158,0.158,0.142,0,0,0
"2018-02-16 01:46:00",1098195,0,11.81,11.87,11.69,94,0,121.4,1.7,0.95,0.95,0,0,0,0,1.35,0.744,0.222,0,0,0,0,0
"2018-02-16 01:47:00",1098196,0,11.81,11.85,11.68,94,0,128.3,1.7,1.7,0,0,0,0,0,1.313,0.773,0,0,0,0,0,0
"2018-02-16 01:48:00",1098197,0,11.81,11.85,11.67,94,0,132,2.45,1.7,0.95,0.95,0.95,0,0.171,1.438,0.718,0.222,0.111,0.032,0,0,0
"2018-02-16 01:49:00",1098198,0,11.81,11.86,11.68,94.1,0,132.2,2.45,1.7,0.95,0,0,0,0,1.563,0.977,0.507,0,0,0,0,0
"2018-02-16 01:50:00",1098199,0,11.8,11.85,11.67,94.1,0,129.4,2.45,1.7,0.95,0,0,0,0,1.65,1.134,0.269,0,0,0,0,0
"2018-02-16 01:51:00",1098200,-1,11.8,11.84,11.66,94.1,0,132.9,1.7,1.7,0.95,0.95,0,0,0,1.5,0.993,0.285,0.063,0,0,0,0
"2018-02-16 01:52:00",1098201,-1,11.83,11.85,11.66,94.1,0,135.9,2.45,1.7,1.7,0.95,0.95,0,0.122,1.813,1.35,0.658,0.237,0.016,0,0,0
"2018-02-16 01:53:00",1098202,-1,11.86,11.87,11.68,94.1,0,146.1,2.45,1.7,0.95,0.95,0,0,0,1.65,0.993,0.222,0.032,0,0,0,0
"2018-02-16 01:54:00",1098203,-1,11.86,11.87,11.68,94.2,0,147.5,2.45,0.95,0.95,0,0,0,0,1.488,0.744,0.095,0,0,0,0,0
"2018-02-16 01:55:00",1098204,-1,11.85,11.88,11.69,94.2,0,152.2,1.7,1.7,0.95,0,0,0,0,1.413,0.82,0.095,0,0,0,0,0
"2018-02-16 01:56:00",1098205,-1,11.85,11.9,11.71,94.2,0,152.5,2.45,1.7,0.95,0.95,0,0,0,1.388,0.801,0.348,0.079,0,0,0,0
"2018-02-16 01:57:00",1098206,-1,11.84,11.9,11.71,94.2,0,147.1,1.7,0.95,0,0,0,0,0,1.313,0.665,0,0,0,0,0,0
"2018-02-16 01:58:00",1098207,-1,11.83,11.9,11.71,94.2,0,144.7,1.7,1.7,0.95,0,0,0,0,1.263,0.773,0.142,0,0,0,0,0
"2018-02-16 01:59:00",1098208,-1,11.84,11.9,11.71,94.2,0,142.5,1.7,0.95,0,0,0,0,0,1.225,0.523,0,0,0,0,0,0
"2018-02-16 02:00:00",1098209,-1,11.82,11.9,11.71,94.2,0,137.1,1.7,0.95,0,0,0,0,0,1.125,0.317,0,0,0,0,0,0
"2018-02-16 02:01:00",1098210,-1,11.81,11.89,11.7,94.2,0,137.4,1.7,0.95,0,0,0,0,0,1.109,0.412,0,0,0,0,0,0
"2018-02-16 02:02:00",1098211,-1,11.81,11.89,11.69,94.2,0,134.2,1.7,0.95,0,0,0,0,0,1.15,0.079,0,0,0,0,0,0
"2018-02-16 02:03:00",1098212,-1,11.81,11.87,11.69,94.2,0,135.5,1.7,1.7,0,0,0,0,0,1.087,0.345,0,0,0,0,0,0
"2018-02-16 02:04:00",1098213,-1,11.8,11.88,11.69,94.3,0,133.1,1.7,0.95,0,0,0,0,0,1.2,0.396,0,0,0,0,0,0
"2018-02-16 02:05:00",1098214,-1,11.79,11.88,11.68,94.3,0,132.5,2.45,1.7,0.95,0,0,0,0,1.388,0.832,0.079,0,0,0,0,0
"2018-02-16 02:06:00",1098215,-1,11.81,11.89,11.69,94.3,0,136,2.45,1.7,0.95,0.95,0,0,0,1.525,1.049,0.792,0.079,0,0,0,0
"2018-02-16 02:07:00",1098216,-1,11.79,11.89,11.69,94.3,0,140.2,2.45,1.7,0.95,0,0,0,0,1.463,1.006,0.427,0,0,0,0,0
"2018-02-16 02:08:00",1098217,-1,11.8,11.89,11.7,94.4,0,144.6,2.45,1.7,1.7,0.95,0,0,0,1.613,1.127,0.864,0.253,0,0,0,0
"2018-02-16 02:09:00",1098218,-1,11.8,11.91,11.71,94.4,0,142.6,2.45,1.7,1.7,0.95,0.95,0,0.42,1.65,1.093,0.8,0.459,0.253,0,0,0
"2018-02-16 02:10:00",1098219,-1,11.81,11.9,11.71,94.4,0,142.9,2.45,1.7,1.7,0.95,0.95,0,0.237,1.713,1.109,0.567,0.142,0.063,0,0,0
"2018-02-16 02:11:00",1098220,0,11.82,11.91,11.72,94.4,0,145.8,1.7,1.7,0.95,0.95,0.95,0,0.237,1.45,0.921,0.507,0.158,0.063,0,0,0
"2018-02-16 02:12:00",1098221,0,11.81,11.92,11.73,94.4,0,151.6,2.45,1.7,0.95,0,0,0,0,1.538,1.056,0.475,0,0,0,0,0
"2018-02-16 02:13:00",1098222,0,11.81,11.92,11.74,94.4,0,153.3,2.45,1.7,0.95,0.95,0.95,0,0.339,1.463,1.037,0.523,0.301,0.142,0,0,0
"2018-02-16 02:14:00",1098223,0,11.8,11.92,11.75,94.5,0,156.8,2.45,1.7,1.7,1.7,1.7,0.95,0.533,1.738,1.214,0.893,0.696,0.544,0.016,0,0
"2018-02-16 02:15:00",1098224,0,11.81,11.93,11.75,94.5,0,155.9,2.45,1.7,1.7,1.7,1.7,0.95,0.525,1.813,1.263,1.012,0.731,0.592,0.142,0,0
"2018-02-16 02:16:00",1098225,0,11.81,11.92,11.75,94.5,0,162.6,2.45,2.45,1.7,1.7,1.7,0,0.495,1.9,1.438,1.109,0.813,0.519,0,0,0
"2018-02-16 02:17:00",1098226,0,11.82,11.93,11.76,94.5,0,164.9,2.45,1.7,1.7,1.7,0.95,0,0.475,1.988,1.172,0.911,0.503,0.475,0,0,0
"2018-02-16 02:18:00",1098227,0,11.82,11.94,11.76,94.5,0,173.4,2.45,2.45,2.45,1.7,1.7,1.7,0.604,1.963,1.45,1.224,0.843,0.815,0.234,0,0
"2018-02-16 02:19:00",1098228,0,11.82,11.95,11.77,94.6,0,186.4,2.45,1.7,1.7,1.7,1.7,0.95,0.571,1.675,1.284,1.134,0.882,0.553,0.142,0,0
"2018-02-16 02:20:00",1098229,0,11.81,11.94,11.75,94.5,0,181.2,2.45,1.7,1.7,0.95,0.95,0,0.442,1.638,1.184,0.807,0.38,0.301,0,0,0
"2018-02-16 02:21:00",1098230,0,11.8,11.92,11.75,94.6,0,180.4,2.45,1.7,1.7,0.95,0.95,0.95,0.442,1.688,1.197,0.914,0.443,0.301,0.032,0,0
"2018-02-16 02:22:00",1098231,0,11.8,11.93,11.75,94.6,0,178.4,1.7,1.7,0.95,0.95,0.95,0,0.207,1.35,1.047,0.633,0.142,0.048,0,0,0
"2018-02-16 02:23:00",1098232,0,11.78,11.92,11.75,94.6,0,178.8,2.45,1.7,0.95,0.95,0,0,0,1.563,0.953,0.538,0.032,0,0,0,0
"2018-02-16 02:24:00",1098233,0,11.8,11.94,11.75,94.6,0,170.4,2.45,1.7,1.7,1.7,1.7,0.95,0.47,1.85,1.188,0.819,0.329,0.313,0.111,0,0
"2018-02-16 02:25:00",1098234,0,11.83,11.95,11.76,94.7,0,166.5,2.45,1.7,1.7,1.7,0.95,0,0.354,2.037,1.077,0.553,0.297,0.158,0,0,0
"2018-02-16 02:26:00",1098235,0,11.85,11.98,11.78,94.7,0,167.2,2.45,1.7,1.7,0.95,0.95,0,0.263,1.738,1.288,0.965,0.38,0.079,0,0,0
"2018-02-16 02:27:00",1098236,0,11.85,11.98,11.79,94.7,0,170.1,2.45,1.7,1.7,1.7,1.7,0.95,0.511,2.075,1.413,1.065,0.613,0.389,0.079,0,0
"2018-02-16 02:28:00",1098237,0,11.86,11.98,11.8,94.7,0,172.9,2.45,2.45,1.7,1.7,1.7,0.95,0.359,2.1,1.613,1.375,1.143,1.068,0.237,0,0
"2018-02-16 02:29:00",1098238,0,11.85,11.99,11.81,94.7,0,177.2,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.1,1.563,1.25,0.977,0.681,0.016,0,0
"2018-02-16 02:30:00",1098239,0,11.86,11.99,11.8,94.7,0,173.3,2.45,2.45,1.7,1.7,1.7,0.95,0.39,2.163,1.55,1.225,0.983,0.845,0.19,0,0
"2018-02-16 02:31:00",1098240,0,11.86,11.98,11.8,94.8,0,168.1,2.45,2.45,1.7,1.7,0.95,0,0.462,2.088,1.525,1.015,0.516,0.364,0,0,0
"2018-02-16 02:32:00",1098241,0,11.86,11.99,11.81,94.8,0,165.7,2.45,2.45,1.7,1.7,1.7,0.95,0.557,1.838,1.325,1.147,0.718,0.493,0.206,0,0
"2018-02-16 02:33:00",1098242,0,11.86,11.98,11.8,94.8,0,163.3,2.45,1.7,1.7,0.95,0.95,0,0.458,2.013,1.388,0.892,0.523,0.348,0,0,0
"2018-02-16 02:34:00",1098243,0,11.86,11.98,11.8,94.8,0,159.7,2.45,2.45,1.7,1.7,1.7,0,0.513,2.05,1.5,1.118,0.756,0.547,0,0,0
"2018-02-16 02:35:00",1098244,0,11.86,11.99,11.81,94.8,0,163.7,2.45,1.7,1.7,1.7,0.95,0,0.435,1.95,1.425,1.021,0.782,0.665,0,0,0
"2018-02-16 02:36:00",1098245,0,11.86,11.98,11.8,94.8,0,166.8,3.2,2.45,1.7,1.7,0.95,0,0.442,1.988,1.513,1.043,0.582,0.301,0,0,0
"2018-02-16 02:37:00",1098246,0,11.87,11.99,11.8,94.9,0,168.3,2.45,2.45,1.7,1.7,0.95,0.95,0.402,1.975,1.413,1.147,0.949,0.728,0.063,0,0
"2018-02-16 02:38:00",1098247,0,11.87,11.98,11.81,94.9,0,168,2.45,2.45,2.45,1.7,1.7,0.95,0.518,2.175,1.663,1.338,1.071,0.727,0.063,0,0
"2018-02-16 02:39:00",1098248,0,11.88,11.99,11.81,94.9,0,169.5,3.2,2.45,1.7,1.7,1.7,0.95,0.48,2.25,1.434,0.945,0.643,0.345,0.016,0,0
"2018-02-16 02:40:00",1098249,0,11.9,12.01,11.82,94.9,0,167.5,3.2,2.45,2.45,1.7,1.7,0.95,0.524,2.075,1.675,1.268,0.989,0.756,0.237,0,0
"2018-02-16 02:41:00",1098250,0,11.91,12.03,11.84,94.9,0,167.9,2.45,2.45,2.45,1.7,1.7,0.95,0.495,2.037,1.588,1.238,0.962,0.627,0.016,0,0
"2018-02-16 02:42:00",1098251,0,11.91,12.01,11.84,94.9,0,166.8,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.138,1.5,1.163,0.965,0.893,0.079,0,0
"2018-02-16 02:43:00",1098252,0,11.91,12.01,11.83,94.9,0,173.1,2.45,2.45,1.7,1.7,1.7,0.95,0.418,2.138,1.588,1.213,0.971,0.813,0.111,0,0
"2018-02-16 02:44:00",1098253,0,11.91,12.01,11.82,95,0,170.2,2.45,2.45,1.7,1.7,1.7,0.95,0.453,2.138,1.6,1.213,0.946,0.766,0.063,0,0
"2018-02-16 02:45:00",1098254,0,11.91,12.01,11.82,95,0,170.6,2.45,2.45,2.45,1.7,1.7,0.95,0.487,1.988,1.613,1.325,0.955,0.747,0.127,0,0
"2018-02-16 02:46:00",1098255,0,11.9,12.01,11.82,95,0,170.3,2.45,1.7,1.7,0.95,0.95,0,0.411,1.925,1.413,0.914,0.427,0.237,0,0,0
"2018-02-16 02:47:00",1098256,0,11.9,11.98,11.81,95,0,164.7,2.45,1.7,1.7,1.7,1.7,0.95,0.576,1.925,1.413,1.109,0.61,0.49,0.142,0,0
"2018-02-16 02:48:00",1098257,0,11.89,11.98,11.8,95,0,161.3,2.45,2.45,1.7,1.7,0.95,0.95,0.339,1.925,1.488,1.147,0.921,0.807,0.016,0,0
"2018-02-16 02:49:00",1098258,0,11.89,11.97,11.8,95,0,161.2,2.45,1.7,1.7,1.7,1.7,0.95,0.435,1.838,1.188,0.927,0.377,0.234,0.032,0,0
"2018-02-16 02:50:00",1098259,0,11.89,11.96,11.78,95,0,163.8,2.45,1.7,0.95,0.95,0.95,0,0.171,1.838,1.087,0.443,0.111,0.032,0,0,0
"2018-02-16 02:51:00",1098260,-1,11.89,11.96,11.78,95,0,164.2,2.45,1.7,1.7,0.95,0.95,0,0.391,1.875,1.3,0.829,0.317,0.206,0,0,0
"2018-02-16 02:52:00",1098261,-1,11.89,11.97,11.78,95.1,0,165.6,2.45,1.7,1.7,0.95,0.95,0,0.171,1.663,1.222,0.826,0.285,0.032,0,0,0
"2018-02-16 02:53:00",1098262,-1,11.89,11.96,11.78,95.1,0,167.7,2.45,1.7,0.95,0.95,0,0,0,1.675,0.87,0.19,0.016,0,0,0,0
"2018-02-16 02:54:00",1098263,-1,11.89,11.96,11.78,95.1,0,169.7,2.45,1.7,1.7,0.95,0.95,0,0.465,1.65,1.206,0.838,0.491,0.38,0,0,0
"2018-02-16 02:55:00",1098264,-1,11.89,11.97,11.79,95.1,0,167.8,2.45,1.7,0.95,0.95,0.95,0,0.263,1.538,1.008,0.459,0.158,0.079,0,0,0
"2018-02-16 02:56:00",1098265,-1,11.89,11.97,11.79,95.1,0,171.7,1.7,1.7,0.95,0.95,0.95,0,0.237,1.488,0.848,0.697,0.317,0.063,0,0,0
"2018-02-16 02:57:00",1098266,-1,11.88,11.96,11.79,95.1,0,172.5,1.7,1.7,0.95,0,0,0,0,1.213,0.532,0.158,0,0,0,0,0
"2018-02-16 02:58:00",1098267,-1,11.87,11.96,11.78,95.1,0,169.4,2.45,0.95,0.95,0,0,0,0,1.4,0.697,0.048,0,0,0,0,0
"2018-02-16 02:59:00",1098268,-1,11.88,11.97,11.77,95.1,0,171.9,2.45,1.7,0.95,0.95,0.95,0,0.171,1.25,0.852,0.507,0.079,0.032,0,0,0
"2018-02-16 03:00:00",1098269,-1,11.87,11.96,11.78,95.1,0,173.6,1.7,1.7,0.95,0.95,0.95,0,0.339,1.058,0.266,0.158,0.111,0.142,0,0,0
"2018-02-16 03:01:00",1098270,-1,11.88,11.97,11.79,95.1,0,172,1.7,1.7,1.7,0.95,0.95,0,0.122,1.3,0.807,0.361,0.063,0.016,0,0,0
"2018-02-16 03:02:00",1098271,-1,11.87,11.97,11.79,95.1,0,178.6,1.7,0.95,0.95,0,0,0,0,0.82,0.396,0.063,0,0,0,0,0
"2018-02-16 03:03:00",1098272,-1,11.86,11.97,11.79,95.1,0,175.4,1.7,0.95,0.95,0,0,0,0,0.917,0.491,0.063,0,0,0,0,0
"2018-02-16 03:04:00",1098273,-1,11.86,11.97,11.78,95.1,0,181.5,1.7,0.95,0,0,0,0,0,0.842,0.048,0,0,0,0,0,0
"2018-02-16 03:05:00",1098274,-1,11.86,11.96,11.77,95.1,0,188.3,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-16 03:06:00",1098275,-1,11.86,11.95,11.76,95.1,0,185,1.7,0,0,0,0,0,0,0.687,0,0,0,0,0,0,0
"2018-02-16 03:07:00",1098276,-1,11.86,11.95,11.75,95.1,0,188,1.7,0.95,0,0,0,0,0,0.468,0.158,0,0,0,0,0,0
"2018-02-16 03:08:00",1098277,-1,11.85,11.95,11.74,95.1,0,185.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-16 03:09:00",1098278,-1,11.85,11.94,11.74,95.1,0,188.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 03:10:00",1098279,-1,11.85,11.94,11.73,95.2,0,198.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 03:11:00",1098280,0,11.85,11.94,11.73,95.2,0,222.2,0.95,0.95,0.95,0,0,0,0,0.158,0.269,0.364,0,0,0,0,0
"2018-02-16 03:12:00",1098281,0,11.84,11.93,11.7,95.1,0,268.2,1.7,1.7,1.7,0.95,0.95,0,0.122,0.266,1.018,0.715,0.127,0.016,0,0,0
"2018-02-16 03:13:00",1098282,0,11.83,11.9,11.68,95.1,0,300.4,2.45,1.7,1.7,0.95,0.95,0,0.339,1.513,1.475,0.945,0.459,0.142,0,0,0
"2018-02-16 03:14:00",1098283,0,11.8,11.87,11.65,95.1,0,315.2,2.45,1.7,1.7,1.7,0.95,0,0.411,1.775,1.45,1.049,0.408,0.237,0,0,0
"2018-02-16 03:15:00",1098284,0,11.74,11.83,11.64,95.1,0,318.3,2.45,1.7,1.7,0.95,0,0,0,1.713,1.388,0.933,0.285,0,0,0,0
"2018-02-16 03:16:00",1098285,0,11.68,11.8,11.61,95.1,0,326,1.7,1.7,1.7,0.95,0.95,0,0.323,1.5,1.109,0.88,0.19,0.127,0,0,0
"2018-02-16 03:17:00",1098286,0,11.63,11.77,11.6,95.2,0,330.3,1.7,1.7,1.7,0.95,0.95,0,0.402,1.425,1.075,0.588,0.348,0.222,0,0,0
"2018-02-16 03:18:00",1098287,0,11.61,11.75,11.58,95.2,0,337.2,1.7,1.7,0.95,0,0,0,0,1.143,0.674,0.237,0,0,0,0,0
"2018-02-16 03:19:00",1098288,0,11.59,11.74,11.56,95.2,0,336.1,1.7,0.95,0.95,0,0,0,0,1.022,0.301,0.048,0,0,0,0,0
"2018-02-16 03:20:00",1098289,0,11.58,11.72,11.54,95.3,0,331.4,0.95,0.95,0,0,0,0,0,0.649,0.111,0,0,0,0,0,0
"2018-02-16 03:21:00",1098290,0,11.58,11.71,11.52,95.3,0,334.4,1.7,0.95,0,0,0,0,0,0.82,0.048,0,0,0,0,0,0
"2018-02-16 03:22:00",1098291,0,11.58,11.71,11.52,95.3,0,335.7,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-02-16 03:23:00",1098292,0,11.58,11.7,11.5,95.3,0,336.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 03:24:00",1098293,0,11.59,11.7,11.5,95.3,0,337.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 03:25:00",1098294,0,11.58,11.69,11.48,95.3,0,337.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 03:26:00",1098295,0,11.62,11.7,11.48,95.3,0,337.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 03:27:00",1098296,0,11.64,11.72,11.49,95.4,0,337.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 03:28:00",1098297,0,11.63,11.73,11.49,95.4,0,337.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 03:29:00",1098298,0,11.65,11.73,11.49,95.4,0,337.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 03:30:00",1098299,0,11.66,11.75,11.48,95.4,0,337.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 03:31:00",1098300,0,11.66,11.76,11.46,95.4,0,337.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 03:32:00",1098301,0,11.67,11.77,11.44,95.4,0,336,0.95,0.95,0,0,0,0,0,0.19,0.19,0,0,0,0,0,0
"2018-02-16 03:33:00",1098302,0,11.68,11.77,11.45,95.4,0,331.2,0.95,0.95,0,0,0,0,0,0.712,0.586,0,0,0,0,0,0
"2018-02-16 03:34:00",1098303,0,11.7,11.76,11.44,95.4,0,326.8,0.95,0.95,0.95,0,0,0,0,0.792,0.681,0.174,0,0,0,0,0
"2018-02-16 03:35:00",1098304,0,11.68,11.73,11.42,95.4,0,322.1,1.7,1.7,0.95,0,0,0,0,1.125,1.022,0.459,0,0,0,0,0
"2018-02-16 03:36:00",1098305,0,11.69,11.73,11.41,95.5,0,326.7,1.7,1.7,1.7,0.95,0.95,0,0.285,1.275,1.163,1.006,0.364,0.095,0,0,0
"2018-02-16 03:37:00",1098306,0,11.72,11.75,11.43,95.5,0,327.8,1.7,1.7,1.7,0.95,0.95,0,0.207,1.263,1.027,0.725,0.032,0.048,0,0,0
"2018-02-16 03:38:00",1098307,0,11.73,11.71,11.42,95.5,0,327.8,1.7,0.95,0,0,0,0,0,1.238,0.538,0,0,0,0,0,0
"2018-02-16 03:39:00",1098308,0,11.71,11.68,11.42,95.5,0,324.9,1.7,1.7,0,0,0,0,0,1.325,0.852,0,0,0,0,0,0
"2018-02-16 03:40:00",1098309,0,11.66,11.68,11.43,95.5,0,326,1.7,1.7,0.95,0,0,0,0,1.313,0.883,0.222,0,0,0,0,0
"2018-02-16 03:41:00",1098310,0,11.62,11.65,11.4,95.5,0,326.8,1.7,0.95,0,0,0,0,0,1.2,0.697,0,0,0,0,0,0
"2018-02-16 03:42:00",1098311,0,11.59,11.62,11.37,95.5,0,317.1,2.45,1.7,1.7,0.95,0.95,0,0.171,1.763,1.272,0.715,0.127,0.032,0,0,0
"2018-02-16 03:43:00",1098312,0,11.65,11.66,11.39,95.6,0,320.8,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.8,1.525,0.993,0.582,0.507,0.079,0,0
"2018-02-16 03:44:00",1098313,0,11.62,11.7,11.45,95.6,0,325.1,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.438,1.163,0.661,0.373,0.332,0.048,0,0
"2018-02-16 03:45:00",1098314,0,11.6,11.7,11.46,95.6,0,324.7,2.45,1.7,0.95,0.95,0.95,0,0.207,1.65,1.193,0.538,0.063,0.048,0,0,0
"2018-02-16 03:46:00",1098315,0,11.59,11.69,11.44,95.6,0,319.5,1.7,0.95,0,0,0,0,0,1.1,0.332,0,0,0,0,0,0
"2018-02-16 03:47:00",1098316,0,11.57,11.69,11.46,95.6,0,327.6,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-02-16 03:48:00",1098317,0,11.54,11.68,11.46,95.6,0,328.9,1.7,1.7,1.7,0.95,0.95,0,0.263,0.795,0.404,0.171,0.127,0.079,0,0,0
"2018-02-16 03:49:00",1098318,0,11.6,11.7,11.47,95.6,0,313.3,1.7,1.7,1.7,0.95,0.95,0,0.368,1.438,1.234,0.882,0.253,0.174,0,0,0
"2018-02-16 03:50:00",1098319,0,11.59,11.7,11.48,95.6,0,312.9,1.7,1.7,0.95,0,0,0,0,1.313,0.852,0.174,0,0,0,0,0
"2018-02-16 03:51:00",1098320,-1,11.64,11.69,11.47,95.6,0,316.8,1.7,0.95,0,0,0,0,0,1.188,0.348,0,0,0,0,0,0
"2018-02-16 03:52:00",1098321,-1,11.65,11.67,11.46,95.6,0,324.3,1.7,1.7,0.95,0,0,0,0,1.225,0.497,0.032,0,0,0,0,0
"2018-02-16 03:53:00",1098322,-1,11.7,11.67,11.43,95.7,0,312.8,1.7,1.7,0.95,0,0,0,0,1.118,0.841,0.523,0,0,0,0,0
"2018-02-16 03:54:00",1098323,-1,11.61,11.7,11.42,95.7,0,302.3,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-16 03:55:00",1098324,-1,11.53,11.62,11.38,95.6,0,297,1.7,0.95,0,0,0,0,0,1.005,0.317,0,0,0,0,0,0
"2018-02-16 03:56:00",1098325,-1,11.56,11.58,11.35,95.6,0,304.9,2.45,1.7,0.95,0.95,0,0,0,1.763,0.841,0.19,0.063,0,0,0,0
"2018-02-16 03:57:00",1098326,-1,11.62,11.61,11.35,95.7,0,307.2,2.45,1.7,0.95,0.95,0,0,0,1.863,1.138,0.586,0.032,0,0,0,0
"2018-02-16 03:58:00",1098327,-1,11.64,11.62,11.36,95.7,0,304.1,2.45,1.7,1.7,0.95,0.95,0,0.237,2.075,1.375,0.943,0.348,0.063,0,0,0
"2018-02-16 03:59:00",1098328,-1,11.66,11.62,11.39,95.7,0,306.7,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.125,1.638,1.134,0.567,0.38,0.016,0,0
"2018-02-16 04:00:00",1098329,-1,11.65,11.63,11.4,95.8,0,296.2,2.45,2.45,1.7,0.95,0.95,0,0.465,1.95,1.575,1.113,0.681,0.38,0,0,0
"2018-02-16 04:01:00",1098330,-1,11.66,11.65,11.4,95.8,0,307.4,2.45,1.7,1.7,0.95,0.95,0,0.305,1.513,1.113,0.725,0.095,0.111,0,0,0
"2018-02-16 04:02:00",1098331,-1,11.62,11.64,11.4,95.8,0,315,2.45,1.7,0.95,0,0,0,0,1.638,1.084,0.095,0,0,0,0,0
"2018-02-16 04:03:00",1098332,-1,11.64,11.61,11.39,95.8,0,315.3,1.7,1.7,0.95,0.95,0,0,0,1.588,0.953,0.554,0.048,0,0,0,0
"2018-02-16 04:04:00",1098333,-1,11.59,11.61,11.39,95.8,0,324.1,2.45,1.7,1.7,0.95,0.95,0,0.207,1.588,1.075,0.836,0.063,0.048,0,0,0
"2018-02-16 04:05:00",1098334,-1,11.56,11.61,11.4,95.8,0,327,2.45,1.7,1.7,0.95,0.95,0,0.122,1.638,1.2,0.804,0.016,0.016,0,0,0
"2018-02-16 04:06:00",1098335,-1,11.55,11.62,11.4,95.8,0,325.9,2.45,1.7,1.7,0.95,0.95,0,0.368,1.625,1.3,0.974,0.554,0.174,0,0,0
"2018-02-16 04:07:00",1098336,-1,11.53,11.62,11.4,95.8,0,324.7,2.45,1.7,1.7,0.95,0,0,0,1.688,1.35,0.817,0.19,0,0,0,0
"2018-02-16 04:08:00",1098337,-1,11.56,11.6,11.39,95.8,0,326.2,2.45,1.7,1.7,0.95,0.95,0,0.122,1.85,1.338,0.907,0.364,0.016,0,0,0
"2018-02-16 04:09:00",1098338,-1,11.59,11.62,11.4,95.9,0,326,2.45,1.7,1.7,0.95,0.95,0,0.285,1.825,1.338,1.006,0.269,0.095,0,0,0
"2018-02-16 04:10:00",1098339,-1,11.57,11.62,11.4,95.9,0,325.7,2.45,1.7,1.7,1.7,0.95,0,0.285,1.925,1.463,1.006,0.377,0.095,0,0,0
"2018-02-16 04:11:00",1098340,0,11.54,11.61,11.39,95.9,0,321.3,2.45,1.7,1.7,0.95,0.95,0,0.354,1.9,1.475,1.012,0.396,0.158,0,0,0
"2018-02-16 04:12:00",1098341,0,11.52,11.59,11.38,95.9,0,325.8,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.95,1.513,1.163,0.741,0.507,0.048,0,0
"2018-02-16 04:13:00",1098342,0,11.49,11.57,11.36,95.9,0,327.5,2.45,1.7,1.7,1.7,1.7,0.95,0.517,2.037,1.525,1.175,0.747,0.5,0.174,0,0
"2018-02-16 04:14:00",1098343,0,11.47,11.54,11.34,95.9,0,329.1,2.45,2.45,1.7,0.95,0.95,0,0.453,2.2,1.6,0.989,0.443,0.332,0,0,0
"2018-02-16 04:15:00",1098344,0,11.48,11.55,11.34,95.9,0,334.2,3.2,2.45,1.7,1.7,1.7,0.95,0.417,2.113,1.65,1.222,0.943,0.898,0.285,0,0
"2018-02-16 04:16:00",1098345,0,11.45,11.56,11.36,95.9,0,336.3,2.45,2.45,1.7,1.7,1.7,1.7,0.488,2.15,1.5,1.338,0.857,0.945,0.361,0,0
"2018-02-16 04:17:00",1098346,0,11.44,11.55,11.37,96,0.254,341.3,3.2,2.45,1.7,1.7,1.7,0.95,0.473,2.3,1.725,1.297,0.861,0.863,0.364,0,0
"2018-02-16 04:18:00",1098347,0,11.44,11.58,11.39,96,0,337.8,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.425,2.3,1.925,1.438,1.388,1.09,0,0
"2018-02-16 04:19:00",1098348,0,11.4,11.57,11.38,96,0,337.1,3.2,2.45,1.7,1.7,1.7,0.95,0.492,2.138,1.7,1.181,0.705,0.775,0.237,0,0
"2018-02-16 04:20:00",1098349,0,11.38,11.55,11.36,96,0,338.6,3.2,2.45,1.7,1.7,1.7,0.95,0.549,2.225,1.688,1.231,0.652,0.648,0.111,0,0
"2018-02-16 04:21:00",1098350,0,11.36,11.53,11.34,96,0,338.5,3.2,3.2,2.45,1.7,1.7,1.7,0.433,2.8,1.988,1.334,0.781,1.14,0.535,0,0
"2018-02-16 04:22:00",1098351,0,11.32,11.52,11.34,96,0,342.6,3.2,3.2,2.45,2.45,2.45,1.7,0.48,2.313,1.975,1.6,0.972,1.281,0.765,0,0
"2018-02-16 04:23:00",1098352,0,11.3,11.51,11.32,96.1,0,342.7,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.588,2.138,1.813,1.35,1.45,0.986,0,0
"2018-02-16 04:24:00",1098353,0,11.29,11.49,11.31,96.1,0,338.2,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.4,2.013,1.688,1.35,1.338,0.914,0,0
"2018-02-16 04:25:00",1098354,0,11.23,11.47,11.28,96.1,0,342.4,3.2,3.2,2.45,1.7,2.45,1.7,0.481,2.313,1.975,1.563,1.174,1.293,0.873,0,0
"2018-02-16 04:26:00",1098355,0,11.08,11.37,11.19,96,0,340.7,4.7,3.95,3.2,2.45,2.45,2.45,0.495,3.338,2.725,2.15,1.487,1.788,1.296,0,0
"2018-02-16 04:27:00",1098356,0,10.94,11.23,11.05,95.9,0,334.4,4.7,4.7,3.2,3.2,3.2,2.45,0.435,3.9,3.15,2.425,1.813,1.913,1.463,0,0
"2018-02-16 04:28:00",1098357,0,10.85,11.11,10.95,95.9,0,334.4,4.7,4.7,3.95,3.95,3.2,2.45,0.551,3.75,3.513,2.8,2.225,2.15,1.775,0,0
"2018-02-16 04:29:00",1098358,0,10.8,11.04,10.88,96,0,337.6,4.7,3.95,3.2,3.2,3.2,2.45,0.43,3.425,2.988,2.425,1.888,1.9,1.409,0,0
"2018-02-16 04:30:00",1098359,0,10.78,11,10.85,96.1,0,340.6,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.55,1.938,1.438,0.982,1.25,0.787,0,0
"2018-02-16 04:31:00",1098360,0,10.76,10.97,10.83,96.1,0,349.9,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.35,1.888,1.5,0.976,1.238,0.664,0,0
"2018-02-16 04:32:00",1098361,0,10.76,10.96,10.82,96.2,0,359,3.2,2.45,2.45,1.7,2.45,1.7,0.473,2.513,1.825,1.484,0.623,1.347,0.453,0,0
"2018-02-16 04:33:00",1098362,0,10.74,10.95,10.81,96.2,0,358.6,3.95,3.2,2.45,1.7,2.45,1.7,0.432,2.625,1.925,1.55,0.868,1.334,0.857,0,0
"2018-02-16 04:34:00",1098363,0,10.71,10.93,10.78,96.2,0,355.6,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.65,2.05,1.713,0.927,1.463,0.977,0,0
"2018-02-16 04:35:00",1098364,0,10.69,10.9,10.76,96.2,0,353.4,3.2,2.45,3.2,1.7,2.45,1.7,0.406,2.588,2.1,1.675,0.85,1.55,0.778,0,0
"2018-02-16 04:36:00",1098365,0,10.67,10.88,10.74,96.2,0,351.3,3.2,3.2,2.45,1.7,2.45,1.7,0.447,2.625,2.113,1.738,1.008,1.45,0.87,0,0
"2018-02-16 04:37:00",1098366,0,10.65,10.86,10.72,96.3,0,346.8,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.688,1.963,1.438,0.844,1.131,0.563,0,0
"2018-02-16 04:38:00",1098367,0,10.65,10.85,10.7,96.3,0,352.9,3.2,3.2,2.45,2.45,2.45,1.7,0.464,2.713,2.338,1.788,1.146,1.563,0.999,0,0
"2018-02-16 04:39:00",1098368,0,10.64,10.83,10.69,96.3,0,348.9,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.2,1.863,1.625,0.97,1.238,0.627,0,0
"2018-02-16 04:40:00",1098369,0,10.63,10.82,10.68,96.3,0,342.3,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.638,2.163,1.75,1.224,1.488,1.004,0,0
"2018-02-16 04:41:00",1098370,0,10.61,10.81,10.67,96.3,0,341.1,3.95,3.2,3.2,2.45,2.45,1.7,0.56,2.7,2.213,1.888,1.472,1.384,0.903,0,0
"2018-02-16 04:42:00",1098371,0,10.6,10.8,10.66,96.4,0,340.4,3.95,3.2,3.2,2.45,2.45,2.45,0.488,2.963,2.425,1.975,1.588,1.625,1.265,0,0
"2018-02-16 04:43:00",1098372,0,10.59,10.79,10.65,96.4,0,342.1,3.95,3.95,3.2,2.45,2.45,1.7,0.421,2.913,2.425,1.875,1.322,1.35,0.845,0,0
"2018-02-16 04:44:00",1098373,0,10.57,10.77,10.63,96.4,0,344.5,3.2,3.2,2.45,1.7,1.7,1.7,0.444,2.663,1.975,1.475,0.838,1.099,0.478,0,0
"2018-02-16 04:45:00",1098374,0,10.55,10.75,10.62,96.4,0,346.7,3.95,3.2,2.45,1.7,1.7,1.7,0.373,2.738,2,1.525,0.927,1.288,0.766,0,0
"2018-02-16 04:46:00",1098375,0,10.52,10.72,10.6,96.4,0,348.9,3.95,3.95,3.2,2.45,3.2,2.45,0.463,3.4,2.738,2.25,1.425,2.113,1.488,0,0
"2018-02-16 04:47:00",1098376,0,10.51,10.7,10.58,96.4,0,357.4,3.95,3.2,3.2,2.45,3.2,2.45,0.545,2.725,2.25,1.875,1.079,1.963,1.299,0,0
"2018-02-16 04:48:00",1098377,0,10.49,10.68,10.57,96.4,0,359.4,3.95,3.2,2.45,1.7,2.45,1.7,0.422,2.763,2.125,1.7,1.072,1.463,0.926,0,0
"2018-02-16 04:49:00",1098378,0,10.45,10.66,10.53,96.4,0,2.802,3.95,3.2,3.2,2.45,3.2,2.45,0.604,3.1,2.263,1.913,1.13,1.738,1.252,0,0
"2018-02-16 04:50:00",1098379,0,10.41,10.61,10.49,96.4,0,5.677,3.95,3.2,3.2,2.45,3.2,1.7,0.603,3.3,2.488,1.963,1.375,1.647,1.209,0,0
"2018-02-16 04:51:00",1098380,-1,10.37,10.58,10.45,96.4,0,1.437,4.7,3.2,3.2,1.7,3.2,2.45,0.573,3.575,2.638,2.3,1.375,2.088,1.488,0,0
"2018-02-16 04:52:00",1098381,-1,10.36,10.53,10.42,96.4,0,359.7,3.95,3.2,3.2,2.45,3.2,2.45,0.456,3.188,2.625,2.438,1.413,1.988,1.375,0,0
"2018-02-16 04:53:00",1098382,-1,10.37,10.53,10.42,96.4,0,4.543,3.2,2.45,3.2,1.7,3.2,2.45,0.618,2.613,1.925,1.688,0.948,1.584,0.872,0,0
"2018-02-16 04:54:00",1098383,-1,10.34,10.52,10.4,96.5,0,4.561,3.95,3.2,2.45,1.7,2.45,1.7,0.607,2.938,2.1,1.572,0.696,1.23,0.496,0,0
"2018-02-16 04:55:00",1098384,-1,10.31,10.47,10.37,96.4,0,9,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.188,2.488,1.8,1.213,1.413,1.143,0,0
"2018-02-16 04:56:00",1098385,-1,10.31,10.45,10.35,96.4,0,11.48,3.95,3.2,2.45,1.7,2.45,1.7,0.399,3.3,2.488,1.863,1.184,1.325,0.946,0,0
"2018-02-16 04:57:00",1098386,-1,10.3,10.44,10.34,96.5,0,13.82,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.113,2.4,1.9,1.24,1.438,1.08,0,0
"2018-02-16 04:58:00",1098387,-1,10.24,10.37,10.28,96.4,0,13,3.95,3.95,3.2,2.45,2.45,2.45,0.435,3.413,2.7,1.9,1.218,1.538,1.206,0,0
"2018-02-16 04:59:00",1098388,-1,10.25,10.29,10.22,96.3,0,13.29,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.05,2.438,2,1.318,1.538,1.238,0,0
"2018-02-16 05:00:00",1098389,-1,10.24,10.26,10.18,96.3,0,10.92,3.95,3.2,2.45,1.7,2.45,1.7,0.43,2.725,2.225,1.663,1.002,1.284,0.712,0,0
"2018-02-16 05:01:00",1098390,-1,10.24,10.2,10.15,96.3,0,9.07,3.95,3.2,2.45,2.45,2.45,1.7,0.469,3.163,2.263,1.725,1.061,1.384,0.944,0,0
"2018-02-16 05:02:00",1098391,-1,10.24,10.15,10.11,96.3,0,10.68,3.95,3.2,2.45,1.7,2.45,1.7,0.473,3.075,2.175,1.65,1.09,1.322,0.879,0,0
"2018-02-16 05:03:00",1098392,-1,10.24,10.13,10.09,96.3,0,6.321,3.95,3.2,2.45,1.7,1.7,1.7,0.365,2.713,1.9,1.45,0.822,1.027,0.749,0,0
"2018-02-16 05:04:00",1098393,-1,10.23,10.1,10.07,96.3,0,8.44,3.2,2.45,2.45,1.7,1.7,1.7,0.451,2.663,1.75,1.309,0.569,1.19,0.585,0,0
"2018-02-16 05:05:00",1098394,-1,10.22,10.07,10.04,96.2,0,9.22,3.95,3.2,2.45,1.7,2.45,1.7,0.435,2.988,2.225,1.575,1.008,1.413,0.999,0,0
"2018-02-16 05:06:00",1098395,-1,10.22,10.04,10.03,96.2,0,8.65,4.7,3.95,3.2,1.7,2.45,2.45,0.471,3.625,2.463,1.838,1.275,1.372,1.188,0,0
"2018-02-16 05:07:00",1098396,-1,10.25,10.01,10.02,96.2,0,6.868,4.7,3.95,3.2,1.7,2.45,1.7,0.454,3.675,2.525,1.913,1.213,1.7,1.118,0,0
"2018-02-16 05:08:00",1098397,-1,10.28,9.98,10.02,96.2,0,9.21,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.863,2.8,2.275,1.688,1.863,1.474,0,0
"2018-02-16 05:09:00",1098398,-1,10.32,9.97,10.03,96.1,0,12.13,4.7,4.7,3.95,2.45,2.45,2.45,0.408,3.8,3.088,2.475,1.725,1.75,1.425,0,0
"2018-02-16 05:10:00",1098399,-1,10.34,9.98,10.05,96.1,0,16.24,4.7,3.95,3.2,2.45,3.2,1.7,0.505,3.588,2.9,2.05,1.375,1.513,1.147,0,0
"2018-02-16 05:11:00",1098400,0,10.33,9.98,10.05,96.1,0,15.8,3.95,3.2,3.2,2.45,2.45,1.7,0.464,3.075,2.363,1.925,1.434,1.325,1.115,0,0
"2018-02-16 05:12:00",1098401,0,10.27,9.96,10.03,96,0,15.29,3.95,3.2,2.45,1.7,1.7,1.7,0.438,2.825,2.088,1.625,1.011,1.152,0.772,0,0
"2018-02-16 05:13:00",1098402,0,10.24,9.95,10.01,95.9,0,14.82,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.25,2.538,1.888,1.249,1.238,0.948,0,0
"2018-02-16 05:14:00",1098403,0,10.21,9.92,9.99,95.8,0,12.73,3.95,3.95,2.45,1.7,1.7,1.7,0.408,3.188,2.275,1.525,0.948,0.996,0.576,0,0
"2018-02-16 05:15:00",1098404,0,10.2,9.88,9.96,95.8,0,12.08,4.7,3.2,3.2,2.45,2.45,2.45,0.403,3.513,2.6,2.138,1.613,1.45,1.388,0,0
"2018-02-16 05:16:00",1098405,0,10.22,9.86,9.96,95.7,0,14.06,4.7,3.95,3.2,2.45,2.45,2.45,0.383,3.438,2.663,2.063,1.359,1.438,1.334,0,0
"2018-02-16 05:17:00",1098406,0,10.23,9.84,9.95,95.7,0,13.34,3.95,3.95,2.45,2.45,2.45,2.45,0.39,3.575,2.688,2.075,1.475,1.538,1.425,0,0
"2018-02-16 05:18:00",1098407,0,10.25,9.84,9.96,95.6,0,9.89,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.163,2.375,1.85,1.222,1.613,1.168,0,0
"2018-02-16 05:19:00",1098408,0,10.21,9.84,9.95,95.6,0,7.193,3.2,3.2,2.45,1.7,1.7,1.7,0.37,2.95,1.938,1.475,0.778,1.263,0.731,0,0
"2018-02-16 05:20:00",1098409,0,10.21,9.83,9.92,95.5,0,2.392,3.95,2.45,2.45,1.7,2.45,1.7,0.399,2.913,1.975,1.475,0.861,1.463,0.835,0,0
"2018-02-16 05:21:00",1098410,0,10.2,9.82,9.92,95.4,0,357.1,3.2,2.45,2.45,1.7,1.7,1.7,0.372,2.638,1.838,1.488,0.86,1.375,0.813,0,0
"2018-02-16 05:22:00",1098411,0,10.17,9.81,9.89,95.4,0,355,3.2,2.45,1.7,1.7,1.7,1.7,0.392,2.675,1.725,1.347,0.557,1.065,0.453,0,0
"2018-02-16 05:23:00",1098412,0,10.14,9.8,9.87,95.3,0,348.4,3.2,2.45,1.7,1.7,1.7,0.95,0.361,2.488,1.825,1.338,0.819,1.225,0.364,0,0
"2018-02-16 05:24:00",1098413,0,10.11,9.78,9.84,95.2,0,347.4,3.2,2.45,3.2,2.45,2.45,1.7,0.569,2.575,2.075,1.7,1.18,1.324,0.755,0,0
"2018-02-16 05:25:00",1098414,0,10.09,9.76,9.83,95.2,0,345.3,3.95,3.2,2.45,2.45,2.45,1.7,0.403,2.913,2.338,1.725,1.4,1.45,1.03,0,0
"2018-02-16 05:26:00",1098415,0,10.07,9.74,9.8,95.1,0,345.2,3.95,3.2,2.45,1.7,1.7,1.7,0.428,2.963,2.188,1.725,1.134,1.218,0.655,0,0
"2018-02-16 05:27:00",1098416,0,10.04,9.73,9.78,95,0,344.3,3.95,3.2,2.45,1.7,1.7,1.7,0.358,2.838,2.075,1.6,1.056,1.213,0.595,0,0
"2018-02-16 05:28:00",1098417,0,10.02,9.71,9.75,95,0,344.7,3.95,3.2,3.2,2.45,2.45,2.45,0.474,2.925,2.388,1.825,1.256,1.459,0.885,0,0
"2018-02-16 05:29:00",1098418,0,10,9.7,9.73,95,0,345.6,3.95,2.45,2.45,1.7,1.7,1.7,0.374,2.875,2.15,1.738,1.165,1.35,0.886,0,0
"2018-02-16 05:30:00",1098419,0,9.99,9.69,9.72,94.9,0,343.7,3.95,3.2,2.45,1.7,1.7,1.7,0.354,2.95,2.125,1.663,1.209,1.45,1.049,0,0
"2018-02-16 05:31:00",1098420,0,9.97,9.67,9.7,94.8,0,342.1,3.95,2.45,1.7,1.7,1.7,0.95,0.354,2.863,1.963,1.388,0.817,1.015,0.38,0,0
"2018-02-16 05:32:00",1098421,0,9.94,9.66,9.68,94.8,0,345.7,3.95,2.45,2.45,1.7,2.45,1.7,0.472,2.663,2,1.588,0.926,1.359,0.636,0,0
"2018-02-16 05:33:00",1098422,0,9.9,9.64,9.67,94.7,0,355.1,3.2,2.45,1.7,1.7,1.7,0.95,0.404,2.463,1.813,1.338,0.576,1.259,0.57,0,0
"2018-02-16 05:34:00",1098423,0,9.88,9.63,9.65,94.7,0,357.6,3.2,2.45,2.45,0.95,1.7,1.7,0.438,2.6,1.788,1.4,0.665,1.152,0.44,0,0
"2018-02-16 05:35:00",1098424,0,9.87,9.61,9.64,94.6,0,354.3,3.95,3.2,2.45,1.7,2.45,1.7,0.489,2.888,2.05,1.688,0.917,1.29,0.708,0,0
"2018-02-16 05:36:00",1098425,0,9.88,9.6,9.64,94.6,0,353.2,3.95,3.2,2.45,1.7,2.45,1.7,0.349,3.038,2.138,1.875,1.046,1.563,0.943,0,0
"2018-02-16 05:37:00",1098426,0,9.87,9.58,9.62,94.5,0,350.2,3.95,3.2,2.45,1.7,2.45,1.7,0.396,2.775,2.125,1.663,0.927,1.375,0.81,0,0
"2018-02-16 05:38:00",1098427,0,9.87,9.57,9.62,94.5,0,349.7,3.95,3.2,2.45,1.7,2.45,1.7,0.398,2.95,2.3,1.838,1.122,1.6,1.008,0,0
"2018-02-16 05:39:00",1098428,0,9.88,9.56,9.61,94.4,0,350,3.95,3.2,2.45,1.7,1.7,1.7,0.564,2.613,1.838,1.388,0.632,1.07,0.377,0,0
"2018-02-16 05:40:00",1098429,0,9.85,9.54,9.59,94.3,0,351.7,3.2,3.2,2.45,1.7,2.45,1.7,0.697,2.625,1.975,1.613,0.828,1.238,0.655,0,0
"2018-02-16 05:41:00",1098430,0,9.82,9.54,9.57,94.2,0,350.6,3.2,2.45,2.45,1.7,1.7,1.7,0.338,2.613,1.775,1.475,0.68,1.163,0.424,0,0
"2018-02-16 05:42:00",1098431,0,9.78,9.51,9.54,94.2,0,353.4,3.2,2.45,1.7,0.95,1.7,1.7,0.434,2.5,1.688,1.238,0.38,0.854,0.266,0,0
"2018-02-16 05:43:00",1098432,0,9.74,9.49,9.51,94.1,0,1.631,3.2,2.45,2.45,0.95,1.7,1.7,0.513,2.325,1.638,1.288,0.412,0.942,0.361,0,0
"2018-02-16 05:44:00",1098433,0,9.73,9.48,9.49,94.1,0,4.168,3.2,2.45,1.7,1.7,1.7,0.95,0.404,2.463,1.563,1.127,0.519,0.886,0.427,0,0
"2018-02-16 05:45:00",1098434,0,9.73,9.47,9.48,94,0,11.52,3.2,2.45,1.7,1.7,1.7,0.95,0.51,2.513,1.675,1.133,0.472,0.563,0.427,0,0
"2018-02-16 05:46:00",1098435,0,9.73,9.47,9.47,94,0,11.58,3.2,2.45,1.7,1.7,1.7,1.7,0.504,2.313,1.713,1.322,0.816,0.595,0.297,0,0
"2018-02-16 05:47:00",1098436,0,9.71,9.47,9.46,93.9,0,14.04,2.45,2.45,1.7,1.7,0.95,0.95,0.42,2.138,1.525,1.072,0.484,0.253,0.079,0,0
"2018-02-16 05:48:00",1098437,0,9.69,9.47,9.45,93.9,0,12.33,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.275,1.638,1.3,0.974,0.567,0.317,0,0
"2018-02-16 05:49:00",1098438,0,9.68,9.47,9.44,93.8,0,13.75,3.2,2.45,2.45,1.7,1.7,1.7,0.531,2.363,1.713,1.293,0.888,0.56,0.541,0,0
"2018-02-16 05:50:00",1098439,0,9.68,9.46,9.44,93.8,0,15.17,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.575,1.838,1.225,0.753,0.301,0.111,0,0
"2018-02-16 05:51:00",1098440,-1,9.68,9.45,9.41,93.7,0,13.93,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.6,1.763,1.275,0.844,0.801,0.285,0,0
"2018-02-16 05:52:00",1098441,-1,9.69,9.45,9.4,93.7,0,13.8,3.2,3.2,2.45,1.7,1.7,0.95,0.296,2.75,2,1.338,0.652,0.924,0.285,0,0
"2018-02-16 05:53:00",1098442,-1,9.69,9.44,9.39,93.6,0,9.14,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.825,1.738,1.127,0.187,0.845,0.016,0,0
"2018-02-16 05:54:00",1098443,-1,9.69,9.43,9.38,93.6,0,6.752,3.2,2.45,1.7,0.95,1.7,0.95,0.446,2.75,1.8,1.2,0.174,0.737,0.095,0,0
"2018-02-16 05:55:00",1098444,-1,9.69,9.44,9.38,93.6,0,3.846,3.2,2.45,2.45,1.7,1.7,0.95,0.417,2.538,1.6,1.388,0.456,1.181,0.459,0,0
"2018-02-16 05:56:00",1098445,-1,9.68,9.44,9.38,93.5,0,0.912,3.2,1.7,1.7,0.95,1.7,0.95,0.431,2.338,1.513,1.2,0.142,0.797,0.079,0,0
"2018-02-16 05:57:00",1098446,-1,9.65,9.43,9.37,93.5,0,0.763,3.2,2.45,1.7,0.95,1.7,0.95,0.545,2.425,1.55,1.172,0.19,0.752,0.206,0,0
"2018-02-16 05:58:00",1098447,-1,9.65,9.43,9.36,93.4,0,359.5,3.2,2.45,1.7,0.95,1.7,0.95,0.369,2.463,1.525,1.172,0.285,0.917,0.079,0,0
"2018-02-16 05:59:00",1098448,-1,9.65,9.42,9.35,93.4,0,358,3.2,2.45,1.7,1.7,1.7,0.95,0.339,2.25,1.513,1.143,0.234,1.043,0.396,0,0
"2018-02-16 06:00:00",1098449,-1,9.63,9.41,9.33,93.3,0,357.1,2.45,2.45,1.7,0.95,0.95,0.95,0.471,2.225,1.4,1.006,0.032,0.412,0.032,0,0
"2018-02-16 06:01:00",1098450,-1,9.63,9.41,9.32,93.3,0,351,3.2,2.45,1.7,1.7,1.7,0.95,0.4,2.45,1.775,1.413,0.838,1.077,0.348,0,0
"2018-02-16 06:02:00",1098451,-1,9.61,9.41,9.32,93.3,0,351.1,3.2,2.45,1.7,1.7,1.7,0.95,0.474,2.513,1.9,1.359,0.945,1.002,0.332,0,0
"2018-02-16 06:03:00",1098452,-1,9.6,9.4,9.3,93.2,0,349.6,3.2,2.45,2.45,1.7,1.7,0.95,0.441,2.638,1.925,1.425,0.623,0.923,0.19,0,0
"2018-02-16 06:04:00",1098453,-1,9.59,9.39,9.29,93.2,0,355.9,3.2,2.45,1.7,1.7,1.7,0.95,0.447,2.488,1.7,1.288,0.424,1.005,0.269,0,0
"2018-02-16 06:05:00",1098454,-1,9.59,9.39,9.28,93.2,0,353.5,3.2,2.45,1.7,0.95,1.7,0.95,0.453,2.438,1.638,1.159,0.142,0.766,0.048,0,0
"2018-02-16 06:06:00",1098455,-1,9.58,9.39,9.28,93.1,0,353.6,3.2,2.45,1.7,0.95,1.7,0.95,0.419,2.375,1.6,1.184,0.19,0.87,0.016,0,0
"2018-02-16 06:07:00",1098456,-1,9.57,9.38,9.27,93.1,0,351.5,3.2,2.45,1.7,0.95,1.7,0.95,0.408,2.513,1.838,1.375,0.475,0.996,0.206,0,0
"2018-02-16 06:08:00",1098457,-1,9.54,9.38,9.26,93.1,0,349,3.2,2.45,1.7,1.7,1.7,0.95,0.542,2.438,1.525,1.118,0.266,0.882,0.222,0,0
"2018-02-16 06:09:00",1098458,-1,9.52,9.36,9.24,93.1,0,347.7,3.2,2.45,1.7,1.7,1.7,0.95,0.473,2.525,1.825,1.35,0.662,0.961,0.269,0,0
"2018-02-16 06:10:00",1098459,-1,9.49,9.36,9.23,93.1,0,346.4,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.725,1.938,1.3,0.598,0.845,0.079,0,0
"2018-02-16 06:11:00",1098460,0,9.49,9.35,9.21,93.1,0,347.6,3.2,2.45,2.45,1.7,1.7,0.95,0.428,2.5,1.913,1.35,0.557,0.98,0.174,0,0
"2018-02-16 06:12:00",1098461,0,9.48,9.34,9.2,93,0,346.1,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.538,1.713,1.234,0.465,0.804,0.222,0,0
"2018-02-16 06:13:00",1098462,0,9.46,9.33,9.18,93,0,345.7,3.2,2.45,1.7,0.95,1.7,0.95,0.398,2.338,1.625,1.131,0.443,0.773,0.032,0,0
"2018-02-16 06:14:00",1098463,0,9.45,9.32,9.17,93,0,345.9,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.575,1.8,1.325,0.598,0.803,0.095,0,0
"2018-02-16 06:15:00",1098464,0,9.43,9.32,9.16,93,0,345.5,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.538,1.863,1.438,0.677,1.122,0.392,0,0
"2018-02-16 06:16:00",1098465,0,9.41,9.31,9.16,93,0,345.8,3.2,2.45,2.45,1.7,1.7,1.7,0.488,2.725,1.988,1.475,0.844,0.945,0.25,0,0
"2018-02-16 06:17:00",1098466,0,9.4,9.29,9.13,93,0,343.2,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.875,2.013,1.425,0.747,1.015,0.348,0,0
"2018-02-16 06:18:00",1098467,0,9.38,9.27,9.12,93,0,343.5,3.95,2.45,2.45,1.7,2.45,1.7,0.446,3.088,2.1,1.588,1.131,1.206,0.671,0,0
"2018-02-16 06:19:00",1098468,0,9.36,9.26,9.1,93,0,341.8,3.95,3.2,2.45,1.7,1.7,1.7,0.535,3.188,2.313,1.563,0.993,1.061,0.579,0,0
"2018-02-16 06:20:00",1098469,0,9.33,9.24,9.08,93,0,341.4,3.95,3.2,2.45,2.45,2.45,1.7,0.442,3.138,2.25,1.638,1.288,1.422,0.942,0,0
"2018-02-16 06:21:00",1098470,0,9.31,9.23,9.07,93,0,339.3,3.95,3.2,3.2,2.45,2.45,1.7,0.402,3.238,2.338,1.85,1.35,1.513,1.065,0,0
"2018-02-16 06:22:00",1098471,0,9.3,9.22,9.06,93,0,336.8,3.95,3.2,3.2,1.7,1.7,1.7,0.399,3.125,2.238,1.85,1.3,1.234,0.832,0,0
"2018-02-16 06:23:00",1098472,0,9.26,9.21,9.05,93,0,336,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.688,2.125,1.509,1.108,1.053,0.472,0,0
"2018-02-16 06:24:00",1098473,0,9.22,9.19,9.02,93,0,334.5,3.2,2.45,1.7,1.7,1.7,1.7,0.366,2.575,2,1.425,1.093,0.987,0.377,0,0
"2018-02-16 06:25:00",1098474,0,9.19,9.18,9.01,93,0,334.5,3.2,2.45,2.45,2.45,1.7,1.7,0.497,2.625,2.1,1.575,1.227,1.158,0.698,0,0
"2018-02-16 06:26:00",1098475,0,9.15,9.16,8.98,93,0,336.5,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.625,2.013,1.475,1.056,1.047,0.443,0,0
"2018-02-16 06:27:00",1098476,0,9.12,9.14,8.96,93.1,0,336.4,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.088,2.15,1.663,1.263,1.25,0.775,0,0
"2018-02-16 06:28:00",1098477,0,9.1,9.12,8.94,93.1,0,336.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.05,2.425,1.8,1.422,1.338,1.005,0,0
"2018-02-16 06:29:00",1098478,0,9.09,9.12,8.94,93.1,0,336.3,3.95,3.2,3.2,2.45,2.45,1.7,0.47,2.95,2.338,2.013,1.575,1.55,1.087,0,0
"2018-02-16 06:30:00",1098479,0,9.11,9.12,8.94,93.1,0,334.6,3.95,3.2,2.45,1.7,1.7,1.7,0.444,2.925,2.125,1.572,1.105,1.099,0.513,0,0
"2018-02-16 06:31:00",1098480,0,9.13,9.13,8.96,93.2,0,330.1,3.95,3.2,3.2,2.45,2.45,1.7,0.47,3.113,2.538,2,1.613,1.55,1.243,0,0
"2018-02-16 06:32:00",1098481,0,9.14,9.15,8.97,93.2,0,329.2,3.95,3.2,3.2,2.45,2.45,1.7,0.432,3.025,2.45,1.913,1.563,1.425,1.081,0,0
"2018-02-16 06:33:00",1098482,0,9.13,9.12,8.97,93.2,0,329.4,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.15,2.613,2.138,1.75,1.563,1.193,0,0
"2018-02-16 06:34:00",1098483,0,9.11,9.12,8.97,93.1,0,337.8,3.95,3.95,3.2,3.2,3.2,2.45,0.507,3.363,2.875,2.263,1.788,1.625,1.256,0,0
"2018-02-16 06:35:00",1098484,0,9.09,9.09,8.95,93.1,0,340.6,4.7,3.95,3.95,3.2,3.2,2.45,0.538,3.5,2.813,2.263,1.713,1.663,1.187,0,0
"2018-02-16 06:36:00",1098485,0,9.1,9.08,8.95,93.1,0,342.3,4.7,3.2,3.2,2.45,2.45,1.7,0.446,3.463,2.588,1.875,1.397,1.513,1.058,0,0
"2018-02-16 06:37:00",1098486,0,9.13,9.09,8.95,93.2,0,341.4,4.7,3.95,3.2,2.45,2.45,1.7,0.456,3.763,2.938,2.088,1.538,1.788,1.288,0,0
"2018-02-16 06:38:00",1098487,0,9.15,9.11,8.97,93.2,0,339.2,4.7,3.95,3.2,2.45,2.45,2.45,0.49,3.525,2.825,2.163,1.75,1.813,1.325,0,0
"2018-02-16 06:39:00",1098488,0,9.15,9.11,8.99,93.1,0,336.9,3.95,3.2,3.2,2.45,2.45,1.7,0.537,3.113,2.613,2.063,1.6,1.584,1.165,0,0
"2018-02-16 06:40:00",1098489,0,9.13,9.11,8.99,93.1,0,335.1,3.95,3.2,2.45,1.7,1.7,1.7,0.488,2.65,2,1.488,0.938,0.945,0.424,0,0
"2018-02-16 06:41:00",1098490,0,9.1,9.1,8.97,93.1,0,334.9,3.95,3.2,3.2,3.2,3.2,2.45,0.792,2.938,2.263,1.838,1.489,1.423,1.062,0,0
"2018-02-16 06:42:00",1098491,0,9.07,9.08,8.97,93.1,0,340.9,4.7,3.95,3.2,2.45,2.45,1.7,0.391,3.025,2.663,2.138,1.588,1.575,1.197,0,0
"2018-02-16 06:43:00",1098492,0,9.06,9.09,8.97,93.1,0,345.7,4.7,3.95,3.2,3.2,3.2,2.45,0.474,3.962,3.1,2.475,1.888,2.175,1.638,0,0
"2018-02-16 06:44:00",1098493,0,9.12,9.08,8.99,93.1,0,342.6,4.7,4.7,3.95,3.2,3.2,2.45,0.432,4.15,3.263,2.763,1.9,2.175,1.625,0,0
"2018-02-16 06:45:00",1098494,0,9.16,9.1,9.01,93.1,0,339.8,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.65,3.038,2.388,1.663,1.95,1.425,0,0
"2018-02-16 06:46:00",1098495,0,9.16,9.11,9.03,93,0,334.8,3.95,3.95,2.45,2.45,2.45,1.7,0.429,3.15,2.4,1.9,1.463,1.438,0.961,0,0
"2018-02-16 06:47:00",1098496,0,9.15,9.1,9.02,92.9,0,330.4,3.95,3.2,3.2,3.2,3.2,1.7,0.602,3.1,2.663,2.225,1.775,1.584,1.102,0,0
"2018-02-16 06:48:00",1098497,0,9.12,9.09,9.02,92.9,0,329.2,3.2,3.2,2.45,2.45,2.45,1.7,0.696,2.325,1.888,1.447,1.192,0.972,0.679,0,0
"2018-02-16 06:49:00",1098498,0,9.08,9.08,9,92.9,0,332.2,3.95,3.2,2.45,1.7,2.45,1.7,0.386,2.713,2.288,1.8,1.338,1.225,0.563,0,0
"2018-02-16 06:50:00",1098499,0,9.06,9.08,8.99,92.8,0,335.2,3.2,2.45,2.45,2.45,2.45,1.7,0.623,2.525,2.025,1.575,1.233,1.145,0.688,0,0
"2018-02-16 06:51:00",1098500,-1,9.04,9.07,8.98,92.8,0,338.4,3.2,2.45,2.45,2.45,2.45,1.7,0.453,2.425,1.925,1.563,1.202,1.309,0.607,0,0
"2018-02-16 06:52:00",1098501,-1,9.02,9.07,8.97,92.8,0,342.2,3.2,2.45,2.45,1.7,2.45,1.7,0.511,2.425,1.7,1.363,0.894,1.08,0.345,0,0
"2018-02-16 06:53:00",1098502,-1,9.02,9.06,8.96,92.8,0,344,3.95,2.45,1.7,1.7,1.7,1.7,0.536,2.15,1.588,1.234,0.683,0.938,0.377,0,0
"2018-02-16 06:54:00",1098503,-1,9.02,9.06,8.95,92.8,0,339.2,3.95,3.2,3.2,2.45,2.45,1.7,0.67,2.688,2.138,1.7,1.121,1.38,0.875,0,0
"2018-02-16 06:55:00",1098504,-1,9.03,9.06,8.96,92.8,0,337.3,3.95,3.2,2.45,1.7,2.45,1.7,0.447,2.663,2.175,1.75,1.247,1.45,1.053,0,0
"2018-02-16 06:56:00",1098505,-1,9.04,9.06,8.97,92.8,0,336.5,3.95,3.2,2.45,1.7,1.7,0.95,0.366,2.588,2.025,1.525,0.977,0.987,0.427,0,0
"2018-02-16 06:57:00",1098506,-1,9.04,9.06,8.96,92.7,0,340,3.95,3.2,3.2,3.2,3.2,2.45,0.506,2.9,2.325,1.925,1.456,1.45,1.018,0,0
"2018-02-16 06:58:00",1098507,-1,9.04,9.05,8.95,92.7,0,337.9,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.725,2.238,1.763,1.388,1.413,0.951,0,0
"2018-02-16 06:59:00",1098508,-1,9.02,9.05,8.95,92.7,0,338.3,3.95,3.2,2.45,2.45,2.45,2.45,0.468,2.788,2.075,1.775,1.459,1.397,1.064,0,0
"2018-02-16 07:00:00",1098509,-1,9.02,9.03,8.94,92.6,0,334.5,3.95,3.2,2.45,1.7,1.7,1.7,0.372,2.913,2.338,1.788,1.275,1.275,0.787,0,0
"2018-02-16 07:01:00",1098510,-1,9.01,9.01,8.93,92.6,0,334,3.95,3.2,3.2,2.45,2.45,1.7,0.396,3.063,2.538,2.138,1.6,1.525,1.102,0,0
"2018-02-16 07:02:00",1098511,-1,9.02,8.99,8.93,92.6,0,334.1,3.95,3.2,3.2,2.45,2.45,1.7,0.503,2.913,2.55,1.9,1.488,1.463,1.032,0,0
"2018-02-16 07:03:00",1098512,-1,9.02,8.99,8.93,92.6,0,333.7,3.95,3.2,2.45,1.7,2.45,1.7,0.486,2.888,2.15,1.675,1.234,1.149,0.629,0,0
"2018-02-16 07:04:00",1098513,-1,9.01,8.99,8.91,92.5,0,332,3.95,2.45,2.45,1.7,1.7,0.95,0.374,2.6,1.888,1.463,1.109,1.04,0.237,0,0
"2018-02-16 07:05:00",1098514,-1,9,8.97,8.91,92.4,0,335.3,3.95,3.2,2.45,1.7,2.45,1.7,0.464,2.825,2.088,1.75,1.331,1.338,0.826,0,0
"2018-02-16 07:06:00",1098515,-1,9.01,8.95,8.91,92.4,0,332.4,3.95,3.2,3.2,2.45,2.45,1.7,0.42,2.988,2.538,2.138,1.763,1.663,1.265,0,0
"2018-02-16 07:07:00",1098516,-1,9,8.96,8.92,92.4,0,331.6,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.025,2.25,1.675,1.331,1.275,0.86,0,0
"2018-02-16 07:08:00",1098517,-1,9.01,8.95,8.91,92.3,0,334.4,3.95,3.95,2.45,2.45,2.45,1.7,0.417,2.838,2.188,1.684,1.331,1.388,0.996,0,0
"2018-02-16 07:09:00",1098518,-1,9,8.95,8.91,92.2,0,333,3.95,3.2,2.45,2.45,2.45,1.7,0.42,2.8,2.325,1.8,1.422,1.363,0.878,0,0
"2018-02-16 07:10:00",1098519,-1,9,8.95,8.91,92.2,0,334.1,3.95,3.95,3.2,3.2,2.45,1.7,0.399,3.125,2.663,2.163,1.738,1.688,1.25,0,0
"2018-02-16 07:11:00",1098520,0,9,8.95,8.91,92.1,0,330,3.95,3.95,3.2,2.45,2.45,1.7,0.488,3.188,2.663,1.938,1.609,1.625,1.224,0,0
"2018-02-16 07:12:00",1098521,0,9.02,8.94,8.91,92,0,328,3.95,3.95,3.2,2.45,2.45,1.7,0.41,3.213,2.713,2.125,1.6,1.425,1.09,0,0
"2018-02-16 07:13:00",1098522,0,9,8.94,8.91,91.9,0,327.7,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.388,3.075,2.575,2.225,2.1,1.75,0,0
"2018-02-16 07:14:00",1098523,0,9.01,8.94,8.93,91.8,0,329.5,4.7,3.95,3.2,3.2,3.2,2.45,0.572,3.563,2.9,2.213,1.8,1.663,1.331,0,0
"2018-02-16 07:15:00",1098524,0,9.03,8.94,8.93,91.7,0,325.9,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.925,3.05,2.375,1.975,1.788,1.413,0,0
"2018-02-16 07:16:00",1098525,0,9.05,8.94,8.93,91.6,0,326.8,4.7,3.95,3.2,3.2,3.2,2.45,0.528,3.588,2.963,2.263,2.037,1.9,1.518,0,0
"2018-02-16 07:17:00",1098526,0,9.05,8.95,8.94,91.5,0,328.1,4.7,4.7,3.95,3.95,3.95,2.45,0.554,3.738,3.45,2.875,2.388,2.275,1.838,0,0
"2018-02-16 07:18:00",1098527,0,9.04,8.96,8.97,91.4,0,326.1,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.338,2.913,2.338,2.025,1.888,1.481,0,0
"2018-02-16 07:19:00",1098528,0,9.02,8.98,8.97,91.3,0,330.5,4.7,4.7,3.95,3.2,3.2,2.45,0.487,3.388,3.088,2.4,2.088,1.95,1.584,0,0
"2018-02-16 07:20:00",1098529,0,9.02,8.99,8.97,91.2,0,335.9,5.45,3.95,3.95,3.2,2.45,2.45,0.384,3.937,3.213,2.525,1.988,1.9,1.509,0,0
"2018-02-16 07:21:00",1098530,0,9.04,9,8.97,91.1,0,334.2,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.588,2.975,2.463,1.95,1.913,1.522,0,0
"2018-02-16 07:22:00",1098531,0,9.05,9.02,8.99,91,0,334.5,3.95,3.95,3.95,3.2,2.45,2.45,0.38,3.163,2.713,2.263,1.85,1.775,1.359,0,0
"2018-02-16 07:23:00",1098532,0,9.04,9.04,9,90.9,0,340.7,3.95,3.95,3.2,2.45,2.45,1.7,0.443,3.388,2.663,2.213,1.575,1.6,1.168,0,0
"2018-02-16 07:24:00",1098533,0,9.03,9.06,9,90.8,0,344.2,4.7,3.95,3.2,2.45,3.2,2.45,0.535,3.275,2.638,1.95,1.475,1.763,1.306,0,0
"2018-02-16 07:25:00",1098534,0,9.05,9.06,9,90.7,0,340.8,3.95,3.95,3.2,3.2,3.2,2.45,0.649,3.5,2.988,2.325,1.825,1.838,1.362,0,0
"2018-02-16 07:26:00",1098535,0,9.07,9.06,9.02,90.7,0,341.3,4.7,4.7,3.95,3.2,3.2,3.2,0.467,3.713,3.138,2.625,2.213,2.263,1.788,0,0
"2018-02-16 07:27:00",1098536,0,9.08,9.07,9.03,90.6,0,343.5,5.45,4.7,3.95,3.95,3.95,3.2,0.61,4.1,3.238,2.738,2.2,2.4,1.838,0,0
"2018-02-16 07:28:00",1098537,0,9.08,9.09,9.05,90.5,0,345.8,4.7,4.7,4.7,4.7,3.95,3.2,0.64,3.413,3.125,2.725,2.1,2.188,1.638,0,0
"2018-02-16 07:29:00",1098538,0,9.09,9.1,9.06,90.4,0,345.6,4.7,3.95,3.2,2.45,2.45,2.45,0.442,3.425,2.625,2.037,1.588,1.663,1.227,0,0
"2018-02-16 07:30:00",1098539,0,9.1,9.12,9.06,90.3,0,339,4.7,4.7,3.95,3.95,3.2,2.45,0.562,3.838,3.038,2.288,1.775,1.9,1.299,0,0
"2018-02-16 07:31:00",1098540,0,9.13,9.09,9.06,90.2,0,340.1,5.45,4.7,3.95,3.2,3.2,2.45,0.426,3.937,3.288,2.588,2.037,2.2,1.675,0,0
"2018-02-16 07:32:00",1098541,0,9.13,9.09,9.07,90.1,0,339.1,5.45,5.45,4.7,3.95,4.7,3.2,0.604,4.762,4.325,3.513,2.813,2.85,2.3,0,0
"2018-02-16 07:33:00",1098542,0,9.14,9.1,9.1,89.9,0,338.2,6.2,5.45,4.7,3.95,3.95,3.2,0.627,4.462,3.675,3.1,2.338,2.425,1.875,0,0
"2018-02-16 07:34:00",1098543,0,9.14,9.09,9.09,89.7,0,343.6,5.45,4.7,3.95,3.2,3.95,2.45,0.518,4.462,3.525,2.888,2.013,2.513,1.875,0,0
"2018-02-16 07:35:00",1098544,0,9.14,9.09,9.09,89.5,0,343.4,5.45,4.7,4.7,3.95,3.2,3.2,0.549,4.075,3.063,2.575,1.938,2.238,1.7,0,0
"2018-02-16 07:36:00",1098545,0,9.13,9.11,9.09,89.4,0,345.1,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.925,3.225,2.688,1.913,2.088,1.45,0,0
"2018-02-16 07:37:00",1098546,0,9.11,9.09,9.08,89.2,0,342.2,5.45,5.45,4.7,4.7,3.95,3.2,0.744,4.225,3.712,2.963,2.275,2.438,1.888,0,0
"2018-02-16 07:38:00",1098547,0,9.13,9.08,9.08,89,0,345,6.2,5.45,4.7,3.2,3.95,3.2,0.553,4.325,3.438,3.05,2.45,2.513,1.988,0,0
"2018-02-16 07:39:00",1098548,0,9.13,9.07,9.09,88.8,0,339.5,5.45,5.45,4.7,3.95,3.95,3.2,0.612,4.562,4.1,3.475,2.6,2.725,2.138,0,0
"2018-02-16 07:40:00",1098549,0,9.13,9.09,9.1,88.5,0,343.4,5.45,4.7,3.95,3.95,3.95,3.2,0.634,4.337,3.463,2.925,2.288,2.413,1.875,0,0
"2018-02-16 07:41:00",1098550,0,9.13,9.12,9.09,88.3,0,340.7,5.45,5.45,3.95,3.95,3.95,3.2,0.638,4.387,3.85,3.088,2.288,2.375,1.747,0,0
"2018-02-16 07:42:00",1098551,0,9.12,9.11,9.1,88.1,0,341.7,5.45,5.45,4.7,4.7,4.7,3.95,0.571,4.375,3.725,3.188,2.488,2.775,2.15,0,0
"2018-02-16 07:43:00",1098552,0,9.12,9.12,9.1,87.9,0,340.2,5.45,4.7,3.95,3.2,3.2,2.45,0.561,3.95,3.213,2.6,2.075,2.3,1.7,0,0
"2018-02-16 07:44:00",1098553,0,9.1,9.15,9.09,87.8,0,344.5,4.7,4.7,4.7,2.45,3.95,2.45,0.519,3.8,3.138,2.588,1.863,2.025,1.45,0,0
"2018-02-16 07:45:00",1098554,0,9.11,9.14,9.1,87.6,0,344.7,5.45,5.45,3.95,3.2,3.95,2.45,0.555,4,3.438,2.788,1.95,2.488,1.888,0,0
"2018-02-16 07:46:00",1098555,0,9.12,9.15,9.11,87.5,0,342.7,5.45,4.7,3.95,3.2,3.95,2.45,0.601,4.3,3.775,3.113,2.288,2.388,1.663,0,0
"2018-02-16 07:47:00",1098556,0,9.12,9.17,9.13,87.4,0,347,5.45,3.95,3.95,3.95,3.2,3.2,0.556,4.038,3.1,2.425,1.788,2.063,1.509,0,0
"2018-02-16 07:48:00",1098557,0,9.12,9.2,9.12,87.3,0,344.7,4.7,4.7,3.95,3.2,3.2,3.2,0.533,3.95,3.425,2.725,1.838,2.325,1.725,0,0
"2018-02-16 07:49:00",1098558,0,9.12,9.19,9.13,87.3,0,348.4,4.7,3.95,3.95,3.2,3.95,3.2,0.572,3.688,3.15,2.863,2.138,2.55,1.9,0,0
"2018-02-16 07:50:00",1098559,0,9.12,9.21,9.13,87.2,0,345.8,5.45,5.45,4.7,3.95,3.95,3.2,0.792,4.5,3.725,3.238,2.375,2.85,2.138,0,0
"2018-02-16 07:51:00",1098560,-1,9.16,9.2,9.16,87.1,0,344.7,6.2,5.45,3.95,3.2,3.2,2.45,0.624,4.15,3.513,2.7,1.813,2.3,1.688,0,0
"2018-02-16 07:52:00",1098561,-1,9.17,9.25,9.18,87,0,338.6,3.95,3.2,3.2,2.45,2.45,2.45,0.533,3.525,2.7,2.013,1.463,1.575,1.206,0,0
"2018-02-16 07:53:00",1098562,-1,9.17,9.27,9.18,86.9,0,343.1,5.45,4.7,3.95,3.2,3.2,2.45,0.542,3.812,3.063,2.65,1.913,2.2,1.763,0,0
"2018-02-16 07:54:00",1098563,-1,9.17,9.29,9.2,86.9,0,337.2,3.95,3.95,3.95,3.2,3.2,3.2,0.582,3.15,2.75,2.325,1.775,1.913,1.459,0,0
"2018-02-16 07:55:00",1098564,-1,9.18,9.29,9.21,86.9,0,336.6,4.7,4.7,3.95,3.2,3.2,2.45,0.699,3.225,2.75,2.263,1.775,1.788,1.333,0,0
"2018-02-16 07:56:00",1098565,-1,9.17,9.33,9.21,86.9,0,337.8,5.45,4.7,3.95,3.95,3.95,3.2,0.678,3.812,3.063,2.6,2.037,2.075,1.565,0,0
"2018-02-16 07:57:00",1098566,-1,9.19,9.31,9.22,86.9,0,332.6,4.7,3.95,3.2,3.2,3.95,2.45,0.545,3.413,2.788,2.213,2.05,2.188,1.688,0,0
"2018-02-16 07:58:00",1098567,-1,9.18,9.34,9.22,86.9,0,340.2,4.7,3.95,3.95,3.2,3.2,2.45,0.661,3.375,2.85,2.288,1.922,2.013,1.625,0,0
"2018-02-16 07:59:00",1098568,-1,9.17,9.33,9.22,87,0,335.9,5.45,3.95,3.95,3.2,3.2,2.45,0.419,3.775,3.013,2.588,2.175,2.125,1.688,0,0
"2018-02-16 08:00:00",1098569,-1,9.18,9.32,9.22,87,0,337.4,4.7,4.7,3.95,3.2,3.2,3.2,0.518,3.825,3.338,2.813,2.188,2.225,1.775,0,0
"2018-02-16 08:01:00",1098570,-1,9.17,9.33,9.22,87,0,335,4.7,3.95,3.95,3.2,3.2,3.2,0.448,3.763,3.413,2.925,2.488,2.375,2.013,0,0
"2018-02-16 08:02:00",1098571,-1,9.17,9.33,9.23,87,0,334.7,5.45,3.95,3.2,3.2,2.45,2.45,0.41,3.962,3.2,2.475,2.088,1.975,1.463,0,0
"2018-02-16 08:03:00",1098572,-1,9.17,9.33,9.23,87.1,0,339.3,5.45,4.7,4.7,3.2,3.2,3.2,0.53,3.825,3.15,2.713,2.238,2.175,1.713,0,0
"2018-02-16 08:04:00",1098573,-1,9.18,9.32,9.23,87,0,338.6,5.45,4.7,3.95,3.2,3.95,3.2,0.648,3.862,3.225,2.625,2.037,2.037,1.613,0,0
"2018-02-16 08:05:00",1098574,-1,9.19,9.34,9.24,87.1,0,340.3,5.45,4.7,3.95,4.7,3.95,3.95,0.666,4.175,3.35,2.563,2.1,2.2,1.7,0,0
"2018-02-16 08:06:00",1098575,-1,9.2,9.33,9.25,87.1,0,337.8,5.45,4.7,4.7,3.95,3.95,3.2,0.647,4.163,3.675,3.063,2.538,2.388,1.913,0,0
"2018-02-16 08:07:00",1098576,-1,9.21,9.34,9.26,87.1,0,338.8,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.9,3.325,2.625,2.05,2.063,1.568,0,0
"2018-02-16 08:08:00",1098577,-1,9.21,9.37,9.27,87.1,0,343,4.7,4.7,3.2,3.2,3.2,3.2,0.483,3.688,3.188,2.488,1.938,2.037,1.55,0,0
"2018-02-16 08:09:00",1098578,-1,9.21,9.37,9.27,87.2,0,342,5.45,4.7,3.95,3.95,3.2,3.2,0.582,3.912,3.363,2.613,2.113,2.238,1.788,0,0
"2018-02-16 08:10:00",1098579,-1,9.22,9.37,9.28,87.2,0,346.1,4.7,4.7,3.95,3.95,3.2,2.45,0.622,3.638,2.913,2.4,1.8,1.888,1.434,0,0
"2018-02-16 08:11:00",1098580,0,9.22,9.39,9.29,87.2,0,344.8,4.7,3.95,3.2,2.45,3.2,2.45,0.506,3.525,2.913,2.225,1.55,1.95,1.438,0,0
"2018-02-16 08:12:00",1098581,0,9.23,9.39,9.3,87.2,0,341.6,4.7,3.95,3.95,3.2,3.2,3.2,0.48,3.75,3.113,2.388,1.609,1.925,1.5,0,0
"2018-02-16 08:13:00",1098582,0,9.23,9.39,9.29,87.2,0,344.6,4.7,5.45,3.95,3.2,3.2,2.45,0.463,3.8,3.4,2.838,2.2,2.413,1.8,0,0
"2018-02-16 08:14:00",1098583,0,9.24,9.39,9.3,87.3,0,343.6,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.625,2.963,2.413,1.875,2.113,1.513,0,0
"2018-02-16 08:15:00",1098584,0,9.24,9.36,9.3,87.2,0,344,5.45,4.7,3.95,3.2,3.2,3.2,0.533,3.862,3.413,2.85,2.2,2.325,1.838,0,0
"2018-02-16 08:16:00",1098585,0,9.25,9.41,9.33,87.3,0,341.7,3.95,3.2,2.45,1.7,2.45,1.7,0.478,2.963,2.438,1.863,1.181,1.575,0.963,0,0
"2018-02-16 08:17:00",1098586,0,9.25,9.43,9.33,87.3,0,342.9,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.538,2.188,1.888,1.388,1.538,1.056,0,0
"2018-02-16 08:18:00",1098587,0,9.24,9.44,9.32,87.3,0,348.9,4.7,3.95,3.95,3.2,3.2,2.45,0.519,3.325,2.888,2.588,1.988,2.025,1.472,0,0
"2018-02-16 08:19:00",1098588,0,9.25,9.41,9.33,87.3,0,341.6,3.95,3.95,3.2,3.2,3.2,2.45,0.556,3,2.725,2.05,1.513,1.713,1.199,0,0
"2018-02-16 08:20:00",1098589,0,9.25,9.43,9.33,87.4,0,340,3.2,3.95,3.2,2.45,3.2,1.7,0.493,2.775,2.488,2.05,1.575,1.725,1.105,0,0
"2018-02-16 08:21:00",1098590,0,9.25,9.45,9.34,87.4,0,338.4,4.7,3.95,3.95,3.95,3.2,3.2,0.714,3.35,2.838,2.288,1.8,1.825,1.352,0,0
"2018-02-16 08:22:00",1098591,0,9.24,9.44,9.32,87.4,0,336.7,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.375,2.975,2.513,1.95,1.863,1.431,0,0
"2018-02-16 08:23:00",1098592,0,9.25,9.45,9.34,87.5,0,335.7,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.9,2.625,1.988,1.613,1.55,1.105,0,0
"2018-02-16 08:24:00",1098593,0,9.21,9.44,9.31,87.5,0,336.9,4.7,4.7,3.95,3.2,3.2,3.2,0.752,3.888,3.438,2.713,2.184,2.15,1.696,0,0
"2018-02-16 08:25:00",1098594,0,9.23,9.42,9.3,87.6,0,335.7,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.95,2.588,2.063,1.575,1.675,1.209,0,0
"2018-02-16 08:26:00",1098595,0,9.21,9.43,9.29,87.7,0,335.9,3.95,3.2,3.2,3.2,2.45,2.45,0.468,3.175,2.575,2.075,1.459,1.625,1.077,0,0
"2018-02-16 08:27:00",1098596,0,9.19,9.42,9.29,87.8,0,342.1,3.95,3.2,3.2,2.45,2.45,1.7,0.525,3.088,2.175,1.713,1.246,1.572,1.121,0,0
"2018-02-16 08:28:00",1098597,0,9.19,9.44,9.29,87.9,0,349.3,3.2,3.2,2.45,1.7,1.7,1.7,0.433,2.063,1.813,1.434,0.961,1.243,0.722,0,0
"2018-02-16 08:29:00",1098598,0,9.19,9.45,9.29,88.1,0,351.2,3.95,2.45,1.7,0.95,1.7,0.95,0.42,1.822,1.3,1.027,0.285,0.842,0.079,0,0
"2018-02-16 08:30:00",1098599,0,9.17,9.46,9.3,88.2,0,2.336,2.45,1.7,1.7,0.95,1.7,0.95,0.457,1.788,1.077,0.758,0.142,0.231,0.127,0,0
"2018-02-16 08:31:00",1098600,0,9.16,9.43,9.28,88.2,0,7.662,3.2,2.45,2.45,1.7,1.7,1.7,0.491,2.138,1.763,1.372,0.769,0.986,0.453,0,0
"2018-02-16 08:32:00",1098601,0,9.16,9.4,9.27,88.3,0,359.3,3.2,3.2,3.2,2.45,2.45,1.7,0.561,2.725,2.275,1.875,1.054,1.55,0.926,0,0
"2018-02-16 08:33:00",1098602,0,9.17,9.37,9.26,88.4,0,6.944,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.488,2.113,1.875,1.209,1.538,1.033,0,0
"2018-02-16 08:34:00",1098603,0,9.19,9.39,9.28,88.5,0,10.13,3.2,2.45,2.45,1.7,1.7,1.7,0.542,2.1,1.85,1.513,0.926,0.882,0.683,0,0
"2018-02-16 08:35:00",1098604,0,9.18,9.43,9.29,88.6,0,7.614,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.55,2.063,1.638,1.19,1.275,0.911,0,0
"2018-02-16 08:36:00",1098605,0,9.19,9.46,9.32,88.7,0,10.23,2.45,2.45,1.7,0.95,1.7,0.95,0.593,2.037,1.463,1.152,0.364,0.686,0.427,0,0
"2018-02-16 08:37:00",1098606,0,9.19,9.48,9.34,88.8,0,11.6,3.2,2.45,1.7,1.7,1.7,1.7,0.497,2.125,1.575,1.021,0.291,0.487,0.234,0,0
"2018-02-16 08:38:00",1098607,0,9.19,9.47,9.34,88.9,0,1.636,3.2,3.2,2.45,0.95,1.7,1.7,0.389,2.088,1.713,1.334,0.491,1.197,0.345,0,0
"2018-02-16 08:39:00",1098608,0,9.16,9.44,9.29,88.9,0,6.123,3.95,3.2,3.2,2.45,2.45,2.45,0.533,3.375,2.463,1.975,1.413,1.575,1.265,0,0
"2018-02-16 08:40:00",1098609,0,9.17,9.36,9.26,89,0,8.37,3.2,3.2,2.45,1.7,2.45,1.7,0.422,2.825,2.225,1.75,0.986,1.563,1.012,0,0
"2018-02-16 08:41:00",1098610,0,9.18,9.4,9.29,89.1,0,5.984,3.95,3.2,2.45,1.7,2.45,1.7,0.413,3.025,2.188,1.8,1.131,1.413,1.137,0,0
"2018-02-16 08:42:00",1098611,0,9.17,9.43,9.3,89.2,0,5.417,3.95,3.2,2.45,1.7,2.45,2.45,0.543,3.238,2.363,1.888,1.138,1.625,1.014,0,0
"2018-02-16 08:43:00",1098612,0,9.18,9.39,9.28,89.2,0,4.197,3.95,3.2,2.45,2.45,2.45,2.45,0.408,3.175,2.4,1.975,1.247,1.75,1.259,0,0
"2018-02-16 08:44:00",1098613,0,9.19,9.45,9.33,89.4,0,1.647,3.95,2.45,2.45,1.7,2.45,1.7,0.432,2.788,1.913,1.463,0.813,1.334,0.743,0,0
"2018-02-16 08:45:00",1098614,0,9.21,9.47,9.33,89.4,0,0.649,3.2,3.2,3.2,2.45,3.2,2.45,0.512,2.65,2.2,1.95,1.324,1.725,1.13,0,0
"2018-02-16 08:46:00",1098615,0,9.2,9.48,9.34,89.5,0,357.1,3.95,3.2,2.45,2.45,2.45,1.7,0.453,2.788,2.25,1.875,1.25,1.725,1.131,0,0
"2018-02-16 08:47:00",1098616,0,9.2,9.47,9.33,89.6,0,355.2,3.95,3.2,3.2,1.7,2.45,1.7,0.458,2.85,2.025,1.763,0.977,1.575,0.863,0,0
"2018-02-16 08:48:00",1098617,0,9.2,9.47,9.33,89.7,0,359.2,3.95,3.2,2.45,2.45,2.45,1.7,0.415,2.813,2.1,1.688,1.138,1.575,1.052,0,0
"2018-02-16 08:49:00",1098618,0,9.21,9.48,9.33,89.8,0,349.8,3.95,3.2,3.2,2.45,2.45,1.7,0.483,2.875,2.263,1.925,1.306,1.663,1.03,0,0
"2018-02-16 08:50:00",1098619,0,9.22,9.48,9.35,89.9,0,347.5,3.2,3.2,2.45,1.7,2.45,1.7,0.456,2.55,2.138,1.75,1.134,1.413,0.961,0,0
"2018-02-16 08:51:00",1098620,-1,9.25,9.52,9.36,90,0,350,3.2,3.2,3.2,2.45,2.45,1.7,0.536,2.488,2.05,1.75,1.252,1.547,1.074,0,0
"2018-02-16 08:52:00",1098621,-1,9.23,9.48,9.34,90,0,348.8,3.2,3.95,3.2,2.45,2.45,2.45,0.444,2.725,2.413,2.013,1.356,1.688,1.256,0,0
"2018-02-16 08:53:00",1098622,-1,9.23,9.49,9.37,90.2,0,348.6,3.2,3.2,3.2,2.45,2.45,1.7,0.48,2.688,2.05,1.8,1.209,1.434,1.037,0,0
"2018-02-16 08:54:00",1098623,-1,9.27,9.52,9.39,90.3,0,344.2,2.45,2.45,2.45,1.7,2.45,1.7,0.481,1.875,1.65,1.425,0.689,1.306,0.607,0,0
"2018-02-16 08:55:00",1098624,-1,9.29,9.6,9.45,90.4,0,346.4,3.2,2.45,2.45,1.7,1.7,1.7,0.425,2.225,1.763,1.438,0.96,1.206,0.687,0,0
"2018-02-16 08:56:00",1098625,-1,9.23,9.58,9.43,90.3,0,347.2,3.95,3.2,3.2,2.45,2.45,1.7,0.472,3.025,2.325,1.788,1.206,1.5,0.973,0,0
"2018-02-16 08:57:00",1098626,-1,9.27,9.55,9.42,90.5,0.254,344.8,3.2,2.45,2.45,1.7,1.7,0.95,0.4,2.15,1.675,1.325,0.962,1.077,0.459,0,0
"2018-02-16 08:58:00",1098627,-1,9.3,9.61,9.47,90.6,0,343.4,3.2,2.45,2.45,2.45,2.45,1.7,0.492,2.138,1.825,1.638,1.243,1.231,0.91,0,0
"2018-02-16 08:59:00",1098628,-1,9.24,9.54,9.38,90.4,0,341.2,3.95,3.2,3.2,2.45,3.2,2.45,0.464,2.913,2.875,2.438,1.8,2.1,1.575,0,0
"2018-02-16 09:00:00",1098629,-1,9.27,9.52,9.4,90.7,0,337.4,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.275,1.975,1.775,1.463,1.4,1.106,0,0
"2018-02-16 09:01:00",1098630,-1,9.28,9.59,9.46,90.8,0,337.8,3.2,2.45,2.45,2.45,2.45,1.7,0.472,2.263,1.95,1.613,1.206,1.231,0.756,0,0
"2018-02-16 09:02:00",1098631,-1,9.28,9.58,9.44,90.8,0,336.3,3.2,2.45,2.45,2.45,2.45,1.7,0.53,2.188,1.9,1.384,1.042,1.146,0.661,0,0
"2018-02-16 09:03:00",1098632,-1,9.27,9.6,9.45,90.9,0,341,3.2,3.2,2.45,2.45,2.45,2.45,0.432,2.65,2.263,1.95,1.638,1.675,1.149,0,0
"2018-02-16 09:04:00",1098633,-1,9.28,9.54,9.42,90.9,0,336.2,2.45,2.45,3.2,2.45,2.45,1.7,0.439,2.088,1.95,1.75,1.384,1.434,1.074,0,0
"2018-02-16 09:05:00",1098634,-1,9.33,9.64,9.5,91.2,0,336.1,3.2,2.45,1.7,1.7,1.7,0.95,0.382,2.037,1.572,1.35,0.99,0.93,0.206,0,0
"2018-02-16 09:06:00",1098635,-1,9.33,9.65,9.52,91.1,0,325.1,2.45,2.45,2.45,1.7,1.7,1.7,0.564,1.913,1.688,1.422,0.957,1.07,0.652,0,0
"2018-02-16 09:07:00",1098636,-1,9.34,9.71,9.57,91.3,0,332.5,3.2,2.45,2.45,2.45,1.7,1.7,0.582,2.113,1.775,1.317,0.843,0.79,0.408,0,0
"2018-02-16 09:08:00",1098637,-1,9.34,9.71,9.54,91.2,0,334.2,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.338,2.025,1.863,1.563,1.425,1.112,0,0
"2018-02-16 09:09:00",1098638,-1,9.29,9.6,9.48,91.2,0.254,334.2,3.95,3.2,3.2,2.45,2.45,2.45,0.433,2.75,2.475,1.975,1.575,1.7,1.206,0,0
"2018-02-16 09:10:00",1098639,-1,9.32,9.57,9.46,91.4,0,333.3,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.538,2.275,2.013,1.663,1.588,1.171,0,0
"2018-02-16 09:11:00",1098640,0,9.33,9.61,9.51,91.5,0,330,2.45,2.45,1.7,1.7,1.7,1.7,0.384,2.1,1.763,1.425,1.147,1.184,0.671,0,0
"2018-02-16 09:12:00",1098641,0,9.35,9.65,9.55,91.6,0,323.7,2.45,3.2,2.45,2.45,2.45,1.7,0.5,2.125,2.025,1.6,1.4,1.293,0.919,0,0
"2018-02-16 09:13:00",1098642,0,9.39,9.7,9.6,91.7,0,322,3.2,3.2,1.7,1.7,1.7,1.7,0.56,2.088,1.675,1.19,0.838,0.721,0.563,0,0
"2018-02-16 09:14:00",1098643,0,9.33,9.73,9.6,91.6,0,324.8,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.725,2.413,1.975,1.725,1.538,1.063,0,0
"2018-02-16 09:15:00",1098644,0,9.32,9.66,9.55,91.6,0,331.2,3.2,3.2,2.45,2.45,2.45,1.7,0.372,2.488,2.075,1.863,1.563,1.525,1.25,0,0
"2018-02-16 09:16:00",1098645,0,9.33,9.65,9.57,91.7,0,324.4,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.488,2.063,1.563,1.234,1.3,0.99,0,0
"2018-02-16 09:17:00",1098646,0,9.33,9.66,9.56,91.8,0,331.8,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.575,2.263,1.813,1.538,1.525,1.039,0,0
"2018-02-16 09:18:00",1098647,0,9.36,9.69,9.59,91.9,0,326.8,2.45,2.45,2.45,1.7,1.7,0.95,0.518,2.075,1.763,1.347,0.895,0.8,0.317,0,0
"2018-02-16 09:19:00",1098648,0,9.4,9.75,9.65,92,0,331.6,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.288,1.775,1.438,1.156,1.04,0.611,0,0
"2018-02-16 09:20:00",1098649,0,9.42,9.77,9.67,92,0.254,323.4,3.2,2.45,2.45,1.7,1.7,1.7,0.624,2.263,1.925,1.406,0.963,0.868,0.563,0,0
"2018-02-16 09:21:00",1098650,0,9.44,9.79,9.71,92,0,319.9,3.2,2.45,2.45,1.7,1.7,1.7,0.478,2.188,1.825,1.388,1.065,0.932,0.377,0,0
"2018-02-16 09:22:00",1098651,0,9.47,9.82,9.72,92.2,0,322.7,3.2,3.2,2.45,2.45,2.45,1.7,0.54,2.15,1.675,1.5,1.225,1.036,0.645,0,0
"2018-02-16 09:23:00",1098652,0,9.41,9.77,9.64,92,0,324.5,3.95,3.2,3.2,3.2,2.45,2.45,0.566,2.788,2.613,2.175,1.825,1.709,1.384,0,0
"2018-02-16 09:24:00",1098653,0,9.46,9.75,9.66,92.2,0,320.6,2.45,2.45,2.45,1.7,1.7,1.7,0.387,2.037,1.738,1.388,1.131,1.012,0.652,0,0
"2018-02-16 09:25:00",1098654,0,9.51,9.85,9.74,92.3,0,316.4,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.525,2.175,1.888,1.55,1.413,0.967,0,0
"2018-02-16 09:26:00",1098655,0,9.46,9.79,9.69,92.2,0,321.1,3.95,3.2,3.2,2.45,2.45,1.7,0.443,2.625,2.363,1.838,1.5,1.35,1.084,0,0
"2018-02-16 09:27:00",1098656,0,9.49,9.81,9.71,92.4,0,314.6,3.2,3.2,3.2,2.45,2.45,2.45,0.607,2.35,2.063,1.825,1.531,1.333,0.982,0,0
"2018-02-16 09:28:00",1098657,0,9.5,9.77,9.68,92.4,0,311.9,3.2,3.2,3.2,2.45,2.45,1.7,0.45,2.1,2.1,1.788,1.5,1.372,1.108,0,0
"2018-02-16 09:29:00",1098658,0,9.45,9.8,9.72,92.4,0,315.9,3.2,3.2,3.2,2.45,2.45,1.7,0.629,2.763,2.388,1.875,1.447,1.198,0.79,0,0
"2018-02-16 09:30:00",1098659,0,9.42,9.77,9.69,92.5,0.254,317.2,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.663,2.225,1.9,1.525,1.35,0.952,0,0
"2018-02-16 09:31:00",1098660,0,9.45,9.79,9.69,92.5,0,316.1,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.525,2.238,1.838,1.575,1.363,1.027,0,0
"2018-02-16 09:32:00",1098661,0,9.43,9.76,9.67,92.6,0,311.7,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.75,2.388,2.063,1.675,1.388,1.159,0,0
"2018-02-16 09:33:00",1098662,0,9.51,9.83,9.75,92.9,0,310.9,3.2,2.45,2.45,1.7,1.7,1.7,0.477,2.125,1.675,1.4,1.077,0.762,0.627,0,0
"2018-02-16 09:34:00",1098663,0,9.45,9.86,9.73,92.8,0,316.1,3.2,3.2,3.2,3.2,2.45,1.7,0.558,2.788,2.488,1.975,1.625,1.39,1.06,0,0
"2018-02-16 09:35:00",1098664,0,9.46,9.8,9.72,92.8,0,305.4,3.2,3.2,3.2,2.45,2.45,1.7,0.502,2.538,2.388,2.013,1.638,1.422,0.97,0,0
"2018-02-16 09:36:00",1098665,0,9.44,9.8,9.72,92.9,0,302,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.025,2.525,2,1.538,1.375,1.049,0,0
"2018-02-16 09:37:00",1098666,0,9.43,9.75,9.68,92.9,0,299.2,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.725,2.45,1.95,1.638,1.284,0.841,0,0
"2018-02-16 09:38:00",1098667,0,9.48,9.8,9.69,93.1,0,296.1,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.525,2.388,2.138,1.863,1.613,1.209,0,0
"2018-02-16 09:39:00",1098668,0,9.47,9.81,9.69,93.1,0,298,3.95,3.95,3.95,3.2,3.2,2.45,0.687,3.25,2.838,2.463,2.188,1.934,1.319,0,0
"2018-02-16 09:40:00",1098669,0,9.39,9.72,9.63,93,0,302.3,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.425,3.125,2.613,1.938,1.563,1.127,0,0
"2018-02-16 09:41:00",1098670,0,9.42,9.7,9.62,93.1,0,304,3.95,3.2,2.45,2.45,2.45,1.7,0.426,3.088,2.588,2.05,1.713,1.45,1.218,0,0
"2018-02-16 09:42:00",1098671,0,9.48,9.76,9.68,93.3,0,281.5,3.95,3.2,3.2,2.45,2.45,1.7,0.433,2.9,2.625,2.213,1.85,1.7,1.284,0,0
"2018-02-16 09:43:00",1098672,0,9.37,9.73,9.62,93.2,0.254,276.3,3.95,3.95,3.2,3.2,2.45,2.45,0.471,3.338,2.7,2.3,2.1,1.813,1.447,0,0
"2018-02-16 09:44:00",1098673,0,9.34,9.68,9.57,93.2,0,275,3.95,3.95,3.2,3.2,2.45,2.45,0.458,3.2,2.775,2.2,1.85,1.575,1.209,0,0
"2018-02-16 09:45:00",1098674,0,9.3,9.62,9.53,93.2,0,275.5,3.95,3.95,3.2,3.2,2.45,1.7,0.439,3.013,2.9,2.263,1.888,1.638,1.347,0,0
"2018-02-16 09:46:00",1098675,0,9.28,9.62,9.54,93.3,0,277.3,3.95,3.95,3.2,2.45,2.45,1.7,0.494,3.188,2.713,2.125,1.9,1.7,1.384,0,0
"2018-02-16 09:47:00",1098676,0,9.18,9.54,9.45,93.2,0,277.8,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3.425,2.85,2.425,2.088,1.838,1.55,0,0
"2018-02-16 09:48:00",1098677,0,9.21,9.53,9.44,93.4,0,279,3.95,3.95,3.2,3.2,2.45,2.45,0.499,3.113,2.825,2.463,2.05,1.763,1.374,0,0
"2018-02-16 09:49:00",1098678,0,9.19,9.54,9.44,93.4,0,281.5,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.363,2.838,2.213,1.888,1.65,1.288,0,0
"2018-02-16 09:50:00",1098679,0,9.13,9.47,9.39,93.4,0,281,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.65,3.2,2.663,2.263,1.9,1.438,0,0
"2018-02-16 09:51:00",1098680,-1,9.12,9.44,9.34,93.4,0.254,279.8,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.4,2.988,2.588,2.213,1.85,1.55,0,0
"2018-02-16 09:52:00",1098681,-1,9.08,9.41,9.32,93.5,0,282.6,3.95,3.95,3.95,3.95,3.2,2.45,0.528,3.625,3.013,2.413,2.175,1.9,1.5,0,0
"2018-02-16 09:53:00",1098682,-1,9.09,9.39,9.29,93.6,0,274.5,4.7,3.95,3.95,3.2,3.2,2.45,0.562,3.488,3.088,2.5,2.05,1.75,1.356,0,0
"2018-02-16 09:54:00",1098683,-1,8.95,9.33,9.25,93.5,0.254,271.7,4.7,4.7,4.7,3.95,3.2,2.45,0.535,4.05,3.588,3.025,2.563,2.138,1.813,0,0
"2018-02-16 09:55:00",1098684,-1,8.94,9.24,9.16,93.5,0,274.3,4.7,4.7,3.95,3.2,3.2,2.45,0.451,4,3.538,2.938,2.55,2.188,1.763,0,0
"2018-02-16 09:56:00",1098685,-1,8.9,9.22,9.14,93.6,0.254,274.6,4.7,4.7,3.95,3.95,3.2,2.45,0.491,4.275,3.888,3.15,2.713,2.25,1.85,0,0
"2018-02-16 09:57:00",1098686,-1,8.9,9.18,9.11,93.7,0,275,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.863,3.588,2.888,2.413,2.05,1.788,0,0
"2018-02-16 09:58:00",1098687,-1,8.97,9.24,9.16,93.8,0,281.4,3.95,3.95,3.2,2.45,1.7,1.7,0.372,2.7,2.313,1.963,1.625,1.375,1.012,0,0
"2018-02-16 09:59:00",1098688,-1,9.02,9.34,9.24,93.9,0.254,275.4,3.95,3.95,3.2,3.2,2.45,2.45,0.595,3.05,2.5,2.138,1.825,1.522,1.205,0,0
"2018-02-16 10:00:00",1098689,-1,9.03,9.35,9.25,93.9,0,284.7,3.95,3.95,2.45,2.45,2.45,1.7,0.442,2.713,2.3,1.813,1.584,1.422,1.023,0,0
"2018-02-16 10:01:00",1098690,-1,9.05,9.37,9.26,93.9,0,276.4,3.2,3.2,2.45,2.45,1.7,1.7,0.479,2.588,2.1,1.563,1.281,1.055,0.595,0,0
"2018-02-16 10:02:00",1098691,-1,9,9.36,9.24,93.8,0,277.4,3.2,3.2,3.2,2.45,2.45,2.45,0.466,2.55,2.338,1.888,1.7,1.534,1.152,0,0
"2018-02-16 10:03:00",1098692,-1,9,9.32,9.25,93.9,0.254,271.9,3.2,2.45,2.45,2.45,1.7,1.7,0.438,2.3,1.913,1.6,1.284,1.087,0.687,0,0
"2018-02-16 10:04:00",1098693,-1,8.91,9.31,9.2,93.9,0,272,4.7,3.95,3.95,3.95,3.2,2.45,0.619,3.425,2.975,2.675,2.388,2.1,1.672,0,0
"2018-02-16 10:05:00",1098694,-1,8.75,9.1,9.03,93.6,0,268,4.7,3.95,3.95,3.2,3.2,2.45,0.525,3.5,3.238,2.575,2.125,1.775,1.431,0,0
"2018-02-16 10:06:00",1098695,-1,8.78,9.07,9.02,93.9,0,259.2,3.95,3.95,3.95,3.2,2.45,2.45,0.435,3.188,3.063,2.713,2.363,1.988,1.475,0,0
"2018-02-16 10:07:00",1098696,-1,8.8,9.14,9.06,94.1,0.254,252,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.675,2.313,2.1,1.9,1.463,1.2,0,0
"2018-02-16 10:08:00",1098697,-1,8.79,9.16,9.08,94,0,236.2,3.2,3.2,3.2,2.45,2.45,1.7,0.5,2.45,2.125,1.788,1.522,1.293,0.828,0,0
"2018-02-16 10:09:00",1098698,-1,8.85,9.22,9.16,94.2,0,229.5,3.95,3.95,3.2,3.2,2.45,1.7,0.483,2.525,2.1,1.775,1.509,1.288,0.613,0,0
"2018-02-16 10:10:00",1098699,-1,8.65,9.11,8.99,93.8,0.254,229.7,3.95,3.95,3.95,3.2,3.2,2.45,0.468,3.35,3.038,2.65,2.313,1.95,1.338,0,0
"2018-02-16 10:11:00",1098700,0,8.58,8.91,8.85,93.8,0,234.2,3.95,3.95,3.2,3.2,3.2,1.7,0.56,3.025,2.688,2.288,2.013,1.625,1.067,0,0
"2018-02-16 10:12:00",1098701,0,8.63,8.96,8.89,94.1,0,228.5,3.2,3.2,3.2,3.2,2.45,1.7,0.39,2.863,2.7,2.4,2.15,1.863,1.288,0,0
"2018-02-16 10:13:00",1098702,0,8.64,8.96,8.88,94.1,0,227.1,3.95,3.95,3.95,3.2,3.2,2.45,0.572,3.163,3.013,2.8,2.513,2.1,1.387,0,0
"2018-02-16 10:14:00",1098703,0,8.62,8.93,8.87,94.1,0,224,3.95,3.95,3.2,3.2,3.2,2.45,0.432,3.575,3.25,2.725,2.375,1.975,1.375,0,0
"2018-02-16 10:15:00",1098704,0,8.64,8.98,8.91,94.3,0.254,227.2,4.7,4.7,3.95,3.95,3.2,2.45,0.58,3.9,3.563,3.05,2.625,2.175,1.497,0,0
"2018-02-16 10:16:00",1098705,0,8.69,8.98,8.92,94.3,0,227,4.7,4.7,4.7,4.7,3.95,3.2,0.715,3.763,3.525,2.963,2.538,2.225,1.493,0,0
"2018-02-16 10:17:00",1098706,0,8.74,9.03,8.97,94.3,0,222.7,4.7,3.95,3.2,3.2,2.45,1.7,0.441,3.225,2.975,2.563,2.213,1.875,1.306,0,0
"2018-02-16 10:18:00",1098707,0,8.7,9.03,8.95,94.3,0,224,4.7,4.7,3.95,3.95,3.2,2.45,0.539,4.163,3.75,3.15,2.7,2.313,1.584,0,0
"2018-02-16 10:19:00",1098708,0,8.67,9.01,8.94,94.3,0,227,4.7,3.95,3.95,3.2,2.45,2.45,0.442,3.725,3.138,2.713,2.238,1.738,1.225,0,0
"2018-02-16 10:20:00",1098709,0,8.63,9.03,8.95,94.3,0.254,233.2,4.7,3.95,3.95,3.95,3.2,2.45,0.647,3.963,3.438,2.975,2.588,2.138,1.513,0,0
"2018-02-16 10:21:00",1098710,0,8.66,9.02,8.95,94.4,0,225.9,4.7,4.7,3.95,3.95,3.2,2.45,0.545,4,3.625,3.113,2.588,2.188,1.6,0,0
"2018-02-16 10:22:00",1098711,0,8.7,9.07,9,94.5,0,234.2,4.7,4.7,3.95,3.2,3.2,2.45,0.541,3.863,3.388,2.763,2.263,1.972,1.356,0,0
"2018-02-16 10:23:00",1098712,0,8.68,9.07,8.98,94.4,0,232.9,4.7,4.7,3.95,3.95,3.2,2.45,0.443,4.1,3.575,3.1,2.588,2.1,1.525,0,0
"2018-02-16 10:24:00",1098713,0,8.65,9.03,8.95,94.4,0,235.6,5.45,4.7,3.95,3.95,3.2,2.45,0.572,4.175,3.55,2.863,2.45,2.1,1.538,0,0
"2018-02-16 10:25:00",1098714,0,8.65,9.07,8.98,94.5,0,237.1,6.2,5.45,3.95,3.95,3.95,3.2,0.704,4.537,3.937,3.2,2.738,2.35,1.813,0,0
"2018-02-16 10:26:00",1098715,0,8.64,9.02,8.94,94.5,0.254,228.7,5.45,5.45,4.7,3.95,3.95,3.95,0.555,4.65,4.187,3.625,3.05,2.488,1.938,0,0
"2018-02-16 10:27:00",1098716,0,8.58,9.01,8.89,94.5,0,225.7,6.2,5.45,5.45,4.7,4.7,3.2,0.566,5.275,4.65,3.875,3.425,3.038,2.2,0,0
"2018-02-16 10:28:00",1098717,0,8.56,8.93,8.83,94.5,0,222.9,6.2,5.45,4.7,4.7,4.7,3.2,0.696,5.025,4.237,3.6,3.15,2.65,1.913,0,0
"2018-02-16 10:29:00",1098718,0,8.58,8.94,8.86,94.7,0.254,227,6.2,5.45,5.45,4.7,3.95,3.2,0.497,4.875,4.375,3.663,3.238,2.75,1.95,0,0
"2018-02-16 10:30:00",1098719,0,8.6,8.96,8.86,94.7,0,228.6,6.95,6.2,6.2,5.45,4.7,3.95,0.693,5.325,4.812,4.087,3.588,3.013,2.325,0,0
"2018-02-16 10:31:00",1098720,0,8.61,8.96,8.85,94.8,0,229.6,6.2,5.45,5.45,3.95,3.95,3.2,0.539,5.037,4.263,3.613,3.125,2.825,1.975,0,0
"2018-02-16 10:32:00",1098721,0,8.58,8.93,8.82,94.8,0,226.9,7.7,6.95,6.95,6.2,5.45,3.95,0.973,6.012,5.45,4.85,4.237,3.6,2.638,0,0
"2018-02-16 10:33:00",1098722,0,8.51,8.85,8.73,94.7,0.254,231.8,6.95,6.2,5.45,4.7,4.7,3.95,0.727,5.387,4.612,4.1,3.538,3.075,2.3,0,0
"2018-02-16 10:34:00",1098723,0,8.5,8.88,8.74,94.8,0,240.1,6.2,5.45,5.45,5.45,3.95,3.2,0.635,4.787,4.012,3.737,3.338,2.813,2.175,0,0
"2018-02-16 10:35:00",1098724,0,8.53,8.85,8.75,94.9,0,242.2,6.2,5.45,4.7,3.95,3.95,3.2,0.644,4.1,3.625,3.075,2.738,2.288,1.725,0,0
"2018-02-16 10:36:00",1098725,0,8.49,8.87,8.75,94.9,0,227,6.2,5.45,5.45,4.7,3.95,3.2,0.588,4.887,4.375,3.875,3.3,2.8,1.988,0,0
"2018-02-16 10:37:00",1098726,0,8.46,8.81,8.67,94.9,0.254,229.7,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.1,4.737,4.287,3.813,3.213,2.325,0,0
"2018-02-16 10:38:00",1098727,0,8.49,8.81,8.69,95,0,233.9,6.2,5.45,4.7,4.7,3.95,3.2,0.573,4.85,4.275,3.85,3.35,2.825,2.213,0,0
"2018-02-16 10:39:00",1098728,0,8.52,8.87,8.73,95.1,0,226.5,6.2,6.2,5.45,4.7,4.7,3.2,0.72,5.237,4.387,3.825,3.475,2.95,2.188,0,0
"2018-02-16 10:40:00",1098729,0,8.47,8.86,8.73,95.1,0.254,237.4,7.7,6.95,6.2,5.45,4.7,3.95,0.861,5.375,4.6,3.887,3.35,2.813,2.163,0,0
"2018-02-16 10:41:00",1098730,0,8.3,8.68,8.56,94.9,0,245.7,7.7,6.2,6.2,5.45,4.7,3.95,0.797,5.925,5.012,4.3,3.925,3.25,2.488,0,0
"2018-02-16 10:42:00",1098731,0,8.39,8.72,8.59,95.1,0,252.7,6.95,6.2,5.45,4.7,3.95,3.2,0.694,4.625,4.038,3.65,3.163,2.7,1.975,0,0
"2018-02-16 10:43:00",1098732,0,8.28,8.67,8.53,95.1,0,249.5,6.2,6.2,5.45,5.45,4.7,3.95,0.655,5.25,4.675,4.237,3.625,3.15,2.4,0,0
"2018-02-16 10:44:00",1098733,0,8.34,8.66,8.55,95.2,0.254,235.4,5.45,5.45,4.7,4.7,4.7,3.2,0.666,4.412,4.112,3.575,3.15,2.7,1.988,0,0
"2018-02-16 10:45:00",1098734,0,8.4,8.74,8.63,95.3,0,238.2,5.45,4.7,3.95,3.2,3.2,2.45,0.52,4.062,3.325,2.9,2.525,2.113,1.5,0,0
"2018-02-16 10:46:00",1098735,0,8.32,8.7,8.57,95.2,0,246.9,5.45,5.45,4.7,3.95,3.2,3.2,0.564,4.462,3.862,3.238,2.8,2.475,1.85,0,0
"2018-02-16 10:47:00",1098736,0,8.28,8.64,8.54,95.2,0.254,261.5,5.45,4.7,3.95,3.95,3.2,2.45,0.589,3.912,3.413,2.825,2.425,2.063,1.563,0,0
"2018-02-16 10:48:00",1098737,0,8.26,8.61,8.49,95.1,0,266.6,5.45,4.7,4.7,3.95,3.2,3.2,0.62,4.125,3.638,3.075,2.675,2.313,1.813,0,0
"2018-02-16 10:49:00",1098738,0,8.33,8.66,8.57,95.3,0,255.5,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.563,3.025,2.663,2.25,1.838,1.475,0,0
"2018-02-16 10:50:00",1098739,0,8.3,8.68,8.58,95.3,0,257,5.45,5.45,4.7,4.7,3.95,3.2,0.718,4.25,3.712,3.188,2.813,2.35,1.713,0,0
"2018-02-16 10:51:00",1098740,-1,8.29,8.65,8.56,95.3,0,257,4.7,4.7,3.95,3.95,3.2,2.45,0.549,3.863,3.45,3,2.575,2.163,1.75,0,0
"2018-02-16 10:52:00",1098741,-1,8.34,8.71,8.62,95.3,0,254.5,4.7,4.7,3.95,3.2,3.2,2.45,0.518,3.85,3.213,2.725,2.238,2.013,1.638,0,0
"2018-02-16 10:53:00",1098742,-1,8.27,8.69,8.62,95.2,0,254,5.45,5.45,5.45,4.7,3.95,3.2,0.532,4.975,4.437,3.813,3.213,2.738,2.075,0,0
"2018-02-16 10:54:00",1098743,-1,8.27,8.62,8.55,95.2,0,251.4,5.45,4.7,4.7,4.7,3.95,3.95,0.691,4.4,3.875,3.475,3.2,2.838,2.263,0,0
"2018-02-16 10:55:00",1098744,-1,8.32,8.69,8.61,95.4,0.254,255.5,5.45,5.45,4.7,4.7,3.95,3.2,0.676,4.487,3.95,3.425,3.075,2.625,2.013,0,0
"2018-02-16 10:56:00",1098745,-1,8.37,8.77,8.64,95.4,0,252.1,5.45,4.7,3.95,3.95,3.95,2.45,0.514,4.425,3.712,2.975,2.625,2.238,1.613,0,0
"2018-02-16 10:57:00",1098746,-1,8.3,8.7,8.63,95.3,0,253.6,6.2,6.2,5.45,4.7,3.95,3.2,0.53,4.737,4.437,3.613,3.175,2.725,2.113,0,0
"2018-02-16 10:58:00",1098747,-1,8.38,8.72,8.67,95.4,0,254.5,4.7,3.95,3.2,3.2,3.2,2.45,0.491,3.388,2.8,2.3,1.975,1.75,1.165,0,0
"2018-02-16 10:59:00",1098748,-1,8.45,8.8,8.72,95.5,0,247.1,4.7,4.7,3.95,3.95,3.2,3.2,0.542,3.838,3.325,2.925,2.55,2.2,1.7,0,0
"2018-02-16 11:00:00",1098749,-1,8.51,8.86,8.77,95.5,0,254.2,4.7,4.7,3.95,3.95,3.2,2.45,0.549,3.525,3.275,3.025,2.588,2.163,1.65,0,0
"2018-02-16 11:01:00",1098750,-1,8.46,8.81,8.72,95.4,0,253.8,5.45,4.7,4.7,3.95,3.2,2.45,0.502,4.325,3.713,3.263,2.813,2.35,1.825,0,0
"2018-02-16 11:02:00",1098751,-1,8.34,8.72,8.68,95.3,0,256.7,5.45,4.7,3.95,3.95,3.2,3.2,0.386,4.45,4.1,3.3,2.825,2.425,1.963,0,0
"2018-02-16 11:03:00",1098752,-1,8.44,8.71,8.7,95.4,0,256.6,4.7,4.7,3.95,3.95,3.2,2.45,0.501,3.738,3.438,2.863,2.588,2.125,1.588,0,0
"2018-02-16 11:04:00",1098753,-1,8.52,8.81,8.77,95.5,0,253.7,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.613,2.988,2.55,2.238,1.913,1.438,0,0
"2018-02-16 11:05:00",1098754,-1,8.63,8.94,8.87,95.6,0,252.5,4.7,3.95,3.95,3.2,3.2,2.45,0.43,3.45,2.8,2.5,2.213,1.9,1.488,0,0
"2018-02-16 11:06:00",1098755,-1,8.58,8.91,8.84,95.5,0.254,254.5,4.7,4.7,3.95,3.2,3.2,2.45,0.491,3.8,3.263,2.838,2.625,2.25,1.763,0,0
"2018-02-16 11:07:00",1098756,-1,8.58,8.87,8.82,95.4,0,248,4.7,4.7,3.95,3.2,3.2,2.45,0.618,3.813,3.263,2.825,2.463,2.025,1.509,0,0
"2018-02-16 11:08:00",1098757,-1,8.52,8.89,8.81,95.4,0,248.7,4.7,4.7,4.7,3.95,3.2,2.45,0.731,3.887,3.35,2.838,2.538,2.1,1.538,0,0
"2018-02-16 11:09:00",1098758,-1,8.5,8.77,8.72,95.3,0,235.4,4.7,4.7,4.7,4.7,3.95,3.2,0.623,3.975,3.7,3.325,2.825,2.375,1.763,0,0
"2018-02-16 11:10:00",1098759,-1,8.48,8.7,8.65,95.2,0,236.8,4.7,3.95,3.95,3.95,3.2,2.45,0.556,3.438,3.238,2.888,2.475,2.075,1.397,0,0
"2018-02-16 11:11:00",1098760,0,8.5,8.69,8.68,95.3,0,239.6,3.2,3.2,3.2,2.45,2.45,1.7,0.406,2.55,2.213,1.975,1.713,1.55,1.058,0,0
"2018-02-16 11:12:00",1098761,0,8.59,8.8,8.76,95.4,0,247.4,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.288,2.075,1.825,1.538,1.313,0.873,0,0
"2018-02-16 11:13:00",1098762,0,8.66,8.93,8.87,95.5,0.254,244.6,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.2,2,1.713,1.513,1.313,0.904,0,0
"2018-02-16 11:14:00",1098763,0,8.61,8.91,8.88,95.3,0,247.7,3.2,3.2,3.2,2.45,2.45,1.7,0.446,2.513,2.4,2.175,1.763,1.513,1.102,0,0
"2018-02-16 11:15:00",1098764,0,8.66,8.93,8.93,95.3,0,256.8,3.2,3.2,2.45,2.45,2.45,1.7,0.507,2.325,2.1,1.8,1.459,1.277,0.807,0,0
"2018-02-16 11:16:00",1098765,0,8.77,9.06,9.02,95.4,0,267.1,2.45,3.2,2.45,2.45,1.7,1.7,0.37,2.037,2.037,1.838,1.55,1.388,0.863,0,0
"2018-02-16 11:17:00",1098766,0,8.74,9.06,9.03,95.3,0,271.6,2.45,2.45,2.45,1.7,1.7,1.7,0.397,2.075,1.8,1.475,1.222,1.024,0.503,0,0
"2018-02-16 11:18:00",1098767,0,8.76,9.13,9.11,95.3,0,277.8,3.95,3.2,3.2,2.45,2.45,2.45,0.422,2.875,2.338,2,1.7,1.463,1.172,0,0
"2018-02-16 11:19:00",1098768,0,8.66,8.99,9.03,95.1,0,273.4,3.2,3.2,3.2,2.45,2.45,2.45,0.568,2.5,2.175,1.738,1.462,1.299,0.887,0,0
"2018-02-16 11:20:00",1098769,0,8.7,8.98,9.06,95.2,0,270.8,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.713,2.4,2.037,1.725,1.5,1.181,0,0
"2018-02-16 11:21:00",1098770,0,8.76,9.01,9.05,95.2,0,281,2.45,3.2,2.45,2.45,1.7,1.7,0.367,1.888,1.8,1.613,1.425,1.25,0.946,0,0
"2018-02-16 11:22:00",1098771,0,8.87,9.12,9.14,95.4,0,274.6,3.2,3.2,3.2,2.45,2.45,1.7,0.618,2.325,2.225,1.9,1.625,1.264,0.768,0,0
"2018-02-16 11:23:00",1098772,0,8.88,9.21,9.24,95.4,0,294.8,3.2,3.2,3.2,2.45,2.45,1.7,0.499,2.513,2.288,1.988,1.65,1.368,0.967,0,0
"2018-02-16 11:24:00",1098773,0,8.87,9.11,9.15,95.2,0,276.5,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.25,2.188,1.975,1.825,1.55,1.193,0,0
"2018-02-16 11:25:00",1098774,0,8.89,9.17,9.2,95.3,0,266.3,2.45,2.45,2.45,2.45,1.7,1.7,0.607,2.175,1.988,1.513,1.312,1.063,0.698,0,0
"2018-02-16 11:26:00",1098775,0,8.88,9.27,9.28,95.4,0,263.1,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.113,1.738,1.513,1.213,1.056,0.507,0,0
"2018-02-16 11:27:00",1098776,0,8.86,9.1,9.18,95.1,0,279.7,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.175,1.913,1.563,1.325,1.134,0.718,0,0
"2018-02-16 11:28:00",1098777,0,8.87,9.12,9.19,95.2,0,288.6,2.45,2.45,1.7,1.7,1.7,0.95,0.51,1.838,1.55,1.181,0.819,0.563,0.142,0,0
"2018-02-16 11:29:00",1098778,0,8.91,9.24,9.32,95.3,0,296.7,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.588,1.25,0.768,0.377,0.237,0.063,0,0
"2018-02-16 11:30:00",1098779,0,9.02,9.3,9.34,95.2,0,285.5,2.45,2.45,2.45,2.45,1.7,1.7,0.529,1.838,1.584,1.456,1.224,1.048,0.487,0,0
"2018-02-16 11:31:00",1098780,0,8.96,9.29,9.36,95.2,0,280,3.2,2.45,2.45,2.45,2.45,1.7,0.707,1.7,1.301,0.996,0.832,0.682,0.515,0,0
"2018-02-16 11:32:00",1098781,0,8.99,9.34,9.39,95.2,0,276.8,1.7,1.7,1.7,0.95,0.95,0,0.171,0.778,0.67,0.408,0.174,0.032,0,0,0
"2018-02-16 11:33:00",1098782,0,9.11,9.32,9.38,95.1,0,307.6,0.95,0.95,0.95,0,0,0,0,0.348,0.222,0.174,0,0,0,0,0
"2018-02-16 11:34:00",1098783,0,9.21,9.48,9.55,95.3,0,306.8,1.7,1.7,1.7,0.95,1.7,0.95,0.334,0.91,0.247,0.155,0.142,0.107,0.095,0,0
"2018-02-16 11:35:00",1098784,0,9.16,9.55,9.6,95.1,0,316,1.7,1.7,1.7,0.95,0.95,0.95,0.285,0.932,0.408,0.203,0.095,0.095,0.016,0,0
"2018-02-16 11:36:00",1098785,0,9.21,9.57,9.61,95,0,342.1,1.7,1.7,1.7,0.95,1.7,0.95,0.496,1.054,0.812,0.655,0.269,0.456,0.142,0,0
"2018-02-16 11:37:00",1098786,0,9.15,9.35,9.48,94.7,0,317.6,1.7,1.7,1.7,0.95,0.95,0,0.402,0.896,0.88,0.614,0.269,0.222,0,0,0
"2018-02-16 11:38:00",1098787,0,9.23,9.28,9.49,94.8,0,307,0.95,0.95,1.7,1.7,0.95,0,0.428,0.048,0.269,0.598,0.377,0.269,0,0,0
"2018-02-16 11:39:00",1098788,0,9.35,9.33,9.53,94.9,0,314.3,0.95,0.95,0,0,0,0,0,0.142,0.032,0,0,0,0,0,0
"2018-02-16 11:40:00",1098789,0,9.43,9.45,9.66,95.1,0,313.1,1.7,1.7,0.95,0.95,0.95,0,0.207,0.617,0.551,0.269,0.19,0.048,0,0,0
"2018-02-16 11:41:00",1098790,0,9.42,9.55,9.74,95.1,0,273.1,0.95,0.95,0.95,0.95,0.95,0,0.263,0.538,0.412,0.158,0.111,0.079,0,0,0
"2018-02-16 11:42:00",1098791,0,9.36,9.4,9.67,94.8,0,243.4,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.844,0.936,0.737,0.677,0.5,0.19,0,0
"2018-02-16 11:43:00",1098792,0,9.35,9.33,9.6,94.8,0,236.6,2.45,1.7,1.7,1.7,1.7,1.7,0.542,1.413,1.272,1.147,0.857,0.604,0.234,0,0
"2018-02-16 11:44:00",1098793,0,9.29,9.23,9.54,94.7,0,243.9,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.021,0.588,0.541,0.358,0.237,0.063,0,0
"2018-02-16 11:45:00",1098794,0,9.37,9.33,9.65,94.9,0,266.8,2.45,2.45,1.7,1.7,1.7,0.95,0.492,1.538,1.237,1.104,0.944,0.775,0.253,0,0
"2018-02-16 11:46:00",1098795,0,9.26,9.2,9.55,94.6,0,251,2.45,2.45,1.7,1.7,1.7,1.7,0.612,1.192,0.785,0.675,0.572,0.483,0.351,0,0
"2018-02-16 11:47:00",1098796,0,9.25,9.21,9.52,94.7,0,226.5,1.7,1.7,0.95,0.95,0.95,0,0.207,0.898,0.519,0.38,0.127,0.048,0,0,0
"2018-02-16 11:48:00",1098797,0,9.26,9.21,9.54,94.7,0,242.9,2.45,2.45,1.7,1.7,1.7,1.7,0.576,1.475,1.313,1.112,0.86,0.474,0.155,0,0
"2018-02-16 11:49:00",1098798,0,9.28,9.24,9.56,94.7,0,232.8,2.45,2.45,1.7,1.7,1.7,1.7,0.58,1.838,1.488,1.263,1.068,0.718,0.329,0,0
"2018-02-16 11:50:00",1098799,0,9.3,9.35,9.59,94.7,0,225.7,2.45,2.45,1.7,1.7,1.7,1.7,0.575,1.738,1.588,1.475,1.25,0.863,0.44,0,0
"2018-02-16 11:51:00",1098800,-1,9.33,9.3,9.57,94.6,0,238.5,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.109,1.018,0.829,0.662,0.535,0.032,0,0
"2018-02-16 11:52:00",1098801,-1,9.38,9.46,9.69,94.8,0,239.3,1.7,0.95,1.7,0.95,0.95,0,0.323,1.056,0.665,0.662,0.523,0.127,0,0,0
"2018-02-16 11:53:00",1098802,-1,9.43,9.51,9.69,94.6,0,208.7,2.45,1.7,1.7,1.7,1.7,0,0.47,1.193,1.014,0.695,0.282,0.313,0,0,0
"2018-02-16 11:54:00",1098803,-1,9.47,9.63,9.82,94.7,0,230,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.863,1.5,1.029,0.708,0.519,0.158,0,0
"2018-02-16 11:55:00",1098804,-1,9.37,9.46,9.66,94.2,0,225.5,2.45,2.45,2.45,1.7,1.7,0.95,0.433,1.713,1.425,1.343,1.112,0.882,0.301,0,0
"2018-02-16 11:56:00",1098805,-1,9.34,9.39,9.62,94.3,0,225.7,3.2,3.2,3.2,2.45,2.45,1.7,0.515,2.538,2.3,2.125,1.747,1.447,0.898,0,0
"2018-02-16 11:57:00",1098806,-1,9.33,9.26,9.51,94.1,0,217.6,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.138,2.163,2.063,1.8,1.5,0.961,0,0
"2018-02-16 11:58:00",1098807,-1,9.36,9.29,9.53,94.3,0,224.7,3.2,2.45,2.45,2.45,2.45,1.7,0.42,2.225,1.925,1.788,1.525,1.363,0.68,0,0
"2018-02-16 11:59:00",1098808,-1,9.44,9.45,9.65,94.5,0,234,3.2,2.45,2.45,2.45,2.45,1.7,0.418,2.213,2.025,1.9,1.738,1.475,0.917,0,0
"2018-02-16 12:00:00",1098809,-1,9.41,9.59,9.7,94.4,0,233,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.613,2.375,1.988,1.613,1.3,0.943,0,0
"2018-02-16 12:01:00",1098810,-1,9.37,9.48,9.64,94.1,0,234.1,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.863,2.688,2.4,2.063,1.688,1.177,0,0
"2018-02-16 12:02:00",1098811,-1,9.35,9.54,9.71,94.3,0,234.6,3.2,2.45,2.45,2.45,2.45,1.7,0.598,2.25,1.738,1.409,1.199,0.972,0.307,0,0
"2018-02-16 12:03:00",1098812,-1,9.39,9.64,9.73,94.3,0,232.5,3.2,2.45,2.45,1.7,1.7,0.95,0.562,2.025,1.788,1.513,1.224,0.907,0.364,0,0
"2018-02-16 12:04:00",1098813,-1,9.53,9.75,9.85,94.3,0,228.9,2.45,2.45,1.7,1.7,1.7,0,0.479,1.463,0.932,0.727,0.272,0.278,0,0,0
"2018-02-16 12:05:00",1098814,-1,9.41,9.7,9.79,94,0,241.1,2.45,2.45,2.45,1.7,1.7,0.95,0.441,1.888,1.688,1.359,1.118,0.923,0.301,0,0
"2018-02-16 12:06:00",1098815,-1,9.35,9.58,9.7,93.9,0,243,2.45,2.45,2.45,1.7,1.7,1.7,0.554,1.813,1.688,1.308,1.108,0.866,0.424,0,0
"2018-02-16 12:07:00",1098816,-1,9.35,9.56,9.7,93.9,0,227.7,1.7,1.7,1.7,0.95,0.95,0,0.475,1.325,1.131,1.015,0.618,0.459,0,0,0
"2018-02-16 12:08:00",1098817,-1,9.42,9.66,9.74,94,0,225.2,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.35,1.112,1.049,0.677,0.456,0.016,0,0
"2018-02-16 12:09:00",1098818,-1,9.43,9.63,9.75,93.8,0.254,224.7,2.45,1.7,1.7,1.7,1.7,0.95,0.505,1.397,1.338,1.168,0.898,0.787,0.174,0,0
"2018-02-16 12:10:00",1098819,-1,9.45,9.64,9.81,93.9,0,225.3,2.45,1.7,1.7,1.7,1.7,0.95,0.512,1.575,1.325,1.081,0.854,0.639,0.063,0,0
"2018-02-16 12:11:00",1098820,0,9.43,9.62,9.74,93.8,0,223.5,2.45,2.45,2.45,2.45,2.45,1.7,0.392,2.075,1.863,1.713,1.6,1.4,0.857,0,0
"2018-02-16 12:12:00",1098821,0,9.49,9.62,9.78,93.9,0,222.8,2.45,2.45,2.45,1.7,1.7,1.7,0.543,1.813,1.488,1.115,0.963,0.825,0.377,0,0
"2018-02-16 12:13:00",1098822,0,9.53,9.81,9.95,94.1,0,234.2,2.45,2.45,2.45,2.45,1.7,1.7,0.581,2.025,1.725,1.3,0.831,0.597,0.218,0,0
"2018-02-16 12:14:00",1098823,0,9.46,9.67,9.83,93.7,0,233,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.15,1.838,1.738,1.588,1.363,0.69,0,0
"2018-02-16 12:15:00",1098824,0,9.51,9.75,9.92,93.9,0,226.9,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.25,2.037,1.713,1.525,1.388,0.895,0,0
"2018-02-16 12:16:00",1098825,0,9.42,9.69,9.87,93.6,0,222.3,2.45,2.45,2.45,2.45,2.45,1.7,0.501,2.1,1.788,1.625,1.409,1.199,0.595,0,0
"2018-02-16 12:17:00",1098826,0,9.51,9.64,9.85,93.7,0,208.2,3.2,3.2,2.45,2.45,2.45,1.7,0.456,2.488,2.163,1.963,1.675,1.538,1.027,0,0
"2018-02-16 12:18:00",1098827,0,9.54,9.65,9.84,93.7,0,214,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.188,3.025,2.7,2.338,2.037,1.5,0,0
"2018-02-16 12:19:00",1098828,0,9.41,9.63,9.79,93.6,0,210.8,3.95,3.95,3.95,3.2,3.2,3.2,0.519,3.675,3.4,2.988,2.638,2.275,1.75,0,0
"2018-02-16 12:20:00",1098829,0,9.38,9.53,9.75,93.6,0,208.6,3.95,3.95,3.2,3.2,2.45,2.45,0.453,3.05,2.75,2.288,1.975,1.725,1.14,0,0
"2018-02-16 12:21:00",1098830,0,9.39,9.65,9.8,93.7,0,205,3.95,3.95,3.2,2.45,2.45,1.7,0.435,2.95,2.688,2.213,1.85,1.613,1.021,0,0
"2018-02-16 12:22:00",1098831,0,9.36,9.59,9.74,93.6,0,201.8,3.95,3.95,3.2,3.2,2.45,2.45,0.474,3.375,2.775,2.275,1.913,1.7,1.162,0,0
"2018-02-16 12:23:00",1098832,0,9.34,9.6,9.71,93.6,0,210.2,4.7,4.7,3.95,3.95,3.2,3.2,0.582,3.7,3.313,2.938,2.625,2.363,1.709,0,0
"2018-02-16 12:24:00",1098833,0,9.24,9.46,9.57,93.3,0,206.1,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.6,3.288,2.775,2.488,2.163,1.625,0,0
"2018-02-16 12:25:00",1098834,0,9.3,9.48,9.6,93.6,0,206.9,4.7,3.95,3.95,3.95,3.2,2.45,0.505,3.638,3.288,2.863,2.575,2.263,1.775,0,0
"2018-02-16 12:26:00",1098835,0,9.33,9.52,9.61,93.5,0,211.5,4.7,4.7,3.95,3.2,3.2,2.45,0.407,3.7,3.388,2.875,2.5,2.188,1.625,0,0
"2018-02-16 12:27:00",1098836,0,9.29,9.52,9.57,93.5,0,224.8,4.7,4.7,3.95,3.95,3.2,2.45,0.503,3.888,3.6,3.113,2.863,2.588,1.838,0,0
"2018-02-16 12:28:00",1098837,0,9.2,9.4,9.46,93.3,0,219.7,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.613,3.4,2.963,2.6,2.213,1.55,0,0
"2018-02-16 12:29:00",1098838,0,9.23,9.43,9.5,93.4,0,222.3,3.95,3.95,3.95,3.2,3.2,2.45,0.441,2.988,3.063,2.888,2.438,2.125,1.463,0,0
"2018-02-16 12:30:00",1098839,0,9.2,9.39,9.44,93.4,0,238.2,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.125,2.113,1.875,1.613,1.338,0.986,0,0
"2018-02-16 12:31:00",1098840,0,9.18,9.43,9.48,93.5,0,259.6,3.2,2.45,2.45,2.45,2.45,1.7,0.58,2.263,1.775,1.438,1.221,1.07,0.623,0,0
"2018-02-16 12:32:00",1098841,0,9.07,9.42,9.43,93.3,0,260.2,3.2,3.2,3.2,3.2,2.45,2.45,0.383,2.625,2.65,2.413,2.125,1.813,1.488,0,0
"2018-02-16 12:33:00",1098842,0,9,9.28,9.36,93.2,0,259.6,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.613,2.263,1.775,1.55,1.413,1.077,0,0
"2018-02-16 12:34:00",1098843,0,8.99,9.34,9.41,93.4,0,257.8,3.2,3.2,2.45,2.45,2.45,2.45,0.392,2.325,2.238,1.975,1.7,1.4,1.046,0,0
"2018-02-16 12:35:00",1098844,0,9,9.36,9.42,93.5,0,261,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.488,2.4,2.075,1.775,1.563,1.306,0,0
"2018-02-16 12:36:00",1098845,0,9.06,9.34,9.39,93.4,0,261.9,2.45,2.45,2.45,2.45,1.7,1.7,0.396,2.025,1.813,1.613,1.475,1.222,0.784,0,0
"2018-02-16 12:37:00",1098846,0,9.12,9.47,9.54,93.7,0,261.7,3.2,2.45,2.45,1.7,1.7,1.7,0.343,2.263,1.813,1.488,1.222,1.002,0.484,0,0
"2018-02-16 12:38:00",1098847,0,9.16,9.61,9.67,93.7,0,239.9,3.95,3.2,2.45,2.45,1.7,1.7,0.431,2.5,1.975,1.725,1.413,1.074,0.532,0,0
"2018-02-16 12:39:00",1098848,0,8.99,9.51,9.54,93.4,0,254.2,3.95,3.95,3.95,3.2,2.45,2.45,0.437,3.525,3.163,2.725,2.35,2,1.5,0,0
"2018-02-16 12:40:00",1098849,0,8.92,9.31,9.38,93.3,0,257.2,4.7,3.95,3.95,3.2,3.2,2.45,0.53,3.238,2.625,2.35,2.037,1.725,1.313,0,0
"2018-02-16 12:41:00",1098850,0,8.91,9.29,9.36,93.4,0,264.3,3.95,3.95,3.2,3.2,3.2,2.45,0.553,2.813,2.55,2.388,2.075,1.763,1.343,0,0
"2018-02-16 12:42:00",1098851,0,9.01,9.31,9.38,93.6,0,263,3.2,3.2,2.45,2.45,2.45,1.7,0.569,2.275,2.05,1.7,1.381,1.061,0.56,0,0
"2018-02-16 12:43:00",1098852,0,8.97,9.38,9.4,93.6,0,257.9,3.2,3.2,3.2,2.45,2.45,2.45,0.506,2.363,2.063,1.838,1.568,1.397,1.036,0,0
"2018-02-16 12:44:00",1098853,0,9.01,9.41,9.43,93.6,0,274.5,3.2,3.2,3.2,2.45,2.45,2.45,0.47,2.938,2.4,2.013,1.7,1.472,1.108,0,0
"2018-02-16 12:45:00",1098854,0,8.96,9.35,9.39,93.4,0,272.2,3.2,3.2,3.2,3.2,2.45,1.7,0.435,2.913,2.763,2.35,1.963,1.613,1.24,0,0
"2018-02-16 12:46:00",1098855,0,8.89,9.22,9.31,93.4,0,265.4,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.363,2.225,2.025,1.813,1.588,1.309,0,0
"2018-02-16 12:47:00",1098856,0,8.82,9.18,9.27,93.4,0,258.2,2.45,2.45,2.45,1.7,1.7,1.7,0.508,2.013,1.55,1.338,1.032,0.816,0.468,0,0
"2018-02-16 12:48:00",1098857,0,8.97,9.32,9.45,93.8,0,240.1,3.2,3.2,2.45,2.45,2.45,1.7,0.794,2.188,1.763,1.534,1.163,0.817,0.316,0,0
"2018-02-16 12:49:00",1098858,0,8.94,9.27,9.39,93.4,0.254,239.5,3.2,2.45,2.45,2.45,2.45,1.7,0.579,1.925,1.85,1.688,1.397,1.032,0.465,0,0
"2018-02-16 12:50:00",1098859,0,9.09,9.43,9.54,93.8,0,247.4,3.95,3.2,3.2,3.2,3.2,2.45,0.744,2.525,2.363,2.125,1.725,1.383,0.747,0,0
"2018-02-16 12:51:00",1098860,-1,8.86,9.19,9.25,93.2,0,252,3.2,3.2,3.2,2.45,2.45,2.45,0.415,2.35,2.213,2.037,1.813,1.575,1.263,0,0
"2018-02-16 12:52:00",1098861,-1,8.86,9.11,9.24,93.4,0,258.3,2.45,2.45,2.45,2.45,2.45,1.7,0.62,2.075,1.738,1.384,1.098,0.872,0.481,0,0
"2018-02-16 12:53:00",1098862,-1,8.88,9.15,9.21,93.5,0,263.6,2.45,2.45,2.45,2.45,1.7,1.7,0.557,1.963,1.8,1.7,1.409,1.111,0.654,0,0
"2018-02-16 12:54:00",1098863,-1,8.85,9.16,9.22,93.5,0,267.2,1.7,1.7,1.7,1.7,1.7,1.7,0.567,1.375,1.263,1.138,1.008,0.705,0.468,0,0
"2018-02-16 12:55:00",1098864,-1,8.87,9.15,9.22,93.5,0,275.6,1.7,1.7,1.7,1.7,1.7,0.95,0.533,0.999,0.98,0.752,0.645,0.544,0.063,0,0
"2018-02-16 12:56:00",1098865,-1,9,9.22,9.29,93.6,0,287.4,0.95,0.95,0.95,0.95,0,0,0,0.317,0.111,0.237,0.016,0,0,0,0
"2018-02-16 12:57:00",1098866,-1,8.97,9.25,9.27,93.5,0,264.8,0.95,0.95,0.95,0.95,0.95,0,0.237,0.396,0.095,0.19,0.158,0.063,0,0,0
"2018-02-16 12:58:00",1098867,-1,8.98,9.23,9.35,93.5,0,237.7,2.45,1.7,1.7,1.7,1.7,0.95,0.511,1.572,1.067,0.825,0.534,0.389,0.127,0,0
"2018-02-16 12:59:00",1098868,-1,9.1,9.43,9.5,93.8,0,232.6,2.45,2.45,1.7,1.7,1.7,0.95,0.452,1.6,1.513,1.35,1.115,0.936,0.111,0,0
"2018-02-16 13:00:00",1098869,-1,8.91,9.27,9.38,93.3,0,230.7,3.2,2.45,2.45,1.7,1.7,1.7,0.412,1.988,1.663,1.438,1.35,1.168,0.547,0,0
"2018-02-16 13:01:00",1098870,-1,8.78,9.06,9.26,93.2,0,233.5,3.2,2.45,2.45,2.45,1.7,1.7,0.438,1.988,1.713,1.55,1.334,1.087,0.367,0,0
"2018-02-16 13:02:00",1098871,-1,8.77,8.96,9.14,93.3,0,229.1,2.45,2.45,2.45,2.45,1.7,1.7,0.542,1.45,1.388,1.313,1.087,0.882,0.25,0,0
"2018-02-16 13:03:00",1098872,-1,8.83,9.08,9.25,93.6,0,236.6,3.2,2.45,2.45,2.45,1.7,1.7,0.399,1.988,1.888,1.663,1.5,1.234,0.662,0,0
"2018-02-16 13:04:00",1098873,-1,8.9,9.24,9.36,93.6,0,238.3,2.45,2.45,1.7,1.7,1.7,1.7,0.444,2.025,1.75,1.45,1.272,1.099,0.392,0,0
"2018-02-16 13:05:00",1098874,-1,8.84,9.18,9.28,93.4,0,244.7,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.95,1.75,1.5,1.35,1.127,0.823,0,0
"2018-02-16 13:06:00",1098875,-1,8.85,9.19,9.36,93.4,0,236.8,2.45,2.45,2.45,2.45,1.7,1.7,0.427,2.05,1.863,1.613,1.413,1.127,0.604,0,0
"2018-02-16 13:07:00",1098876,-1,8.75,9.09,9.23,93.2,0,240,3.2,2.45,2.45,2.45,1.7,1.7,0.529,1.875,1.7,1.475,1.258,1.048,0.592,0,0
"2018-02-16 13:08:00",1098877,-1,8.78,9.01,9.23,93.3,0,248.3,3.2,2.45,2.45,2.45,2.45,1.7,0.441,2.35,2.15,1.925,1.613,1.222,0.652,0,0
"2018-02-16 13:09:00",1098878,-1,8.78,9.04,9.19,93.3,0,253.4,2.45,2.45,2.45,2.45,2.45,1.7,0.428,2.037,1.838,1.725,1.488,1.272,0.878,0,0
"2018-02-16 13:10:00",1098879,-1,8.77,9.1,9.22,93.5,0,249.2,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2.2,1.875,1.613,1.425,1.25,0.8,0,0
"2018-02-16 13:11:00",1098880,0,8.77,9.09,9.22,93.4,0,229.9,2.45,3.2,2.45,2.45,2.45,1.7,0.413,2.275,2.163,1.988,1.688,1.488,0.967,0,0
"2018-02-16 13:12:00",1098881,0,8.81,9.12,9.27,93.5,0,243.6,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.588,2.525,2.25,1.938,1.6,1.187,0,0
"2018-02-16 13:13:00",1098882,0,8.76,9.01,9.16,93.2,0,248.8,3.2,2.45,2.45,2.45,2.45,1.7,0.427,1.9,1.825,1.738,1.538,1.259,0.793,0,0
"2018-02-16 13:14:00",1098883,0,8.83,9.04,9.16,93.4,0,248.8,2.45,2.45,2.45,1.7,1.7,1.7,0.368,1.913,1.638,1.463,1.313,1.147,0.785,0,0
"2018-02-16 13:15:00",1098884,0,8.91,9.17,9.3,93.6,0,260.6,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.788,1.5,1.3,1.184,0.996,0.532,0,0
"2018-02-16 13:16:00",1098885,0,8.91,9.29,9.39,93.6,0,270.9,3.2,3.2,2.45,2.45,2.45,1.7,0.496,2.463,2.175,1.625,1.443,1.256,0.849,0,0
"2018-02-16 13:17:00",1098886,0,8.79,9.1,9.25,93.2,0,262.1,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.538,2.45,2.013,1.775,1.5,1.055,0,0
"2018-02-16 13:18:00",1098887,0,8.76,9.03,9.17,93.3,0,260,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.425,2.175,1.925,1.688,1.438,1.049,0,0
"2018-02-16 13:19:00",1098888,0,8.77,9,9.13,93.4,0,258,3.95,3.95,3.2,3.2,2.45,2.45,0.521,2.538,2.45,2.188,1.838,1.563,1.215,0,0
"2018-02-16 13:20:00",1098889,0,8.81,9.02,9.15,93.5,0,267.4,3.95,3.2,3.2,2.45,2.45,2.45,0.443,2.825,2.425,1.988,1.688,1.456,1.067,0,0
"2018-02-16 13:21:00",1098890,0,8.85,9.16,9.25,93.6,0,252.4,3.95,3.2,3.2,3.2,2.45,2.45,0.46,2.813,2.613,2.2,1.913,1.638,1.275,0,0
"2018-02-16 13:22:00",1098891,0,8.8,9.18,9.24,93.5,0,257.5,3.95,3.95,3.95,3.2,3.2,2.45,0.651,3.513,3.025,2.6,2.25,1.888,1.314,0,0
"2018-02-16 13:23:00",1098892,0,8.72,8.98,9.11,93.2,0,261.8,3.95,3.95,3.2,3.2,3.2,2.45,0.642,3.325,2.775,2.438,2.263,1.975,1.401,0,0
"2018-02-16 13:24:00",1098893,0,8.86,9.14,9.23,93.6,0,261.5,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.65,2.388,2.088,1.838,1.538,1.13,0,0
"2018-02-16 13:25:00",1098894,0,8.91,9.19,9.27,93.5,0,261.1,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.375,2.175,1.95,1.763,1.438,1.054,0,0
"2018-02-16 13:26:00",1098895,0,8.87,9.21,9.28,93.5,0,256.3,3.95,3.95,3.2,3.2,2.45,1.7,0.538,2.7,2.388,2.088,1.888,1.663,1.164,0,0
"2018-02-16 13:27:00",1098896,0,8.86,9.14,9.21,93.4,0,265.9,3.2,3.2,3.2,2.45,2.45,1.7,0.458,2.688,2.238,1.8,1.588,1.268,0.936,0,0
"2018-02-16 13:28:00",1098897,0,8.69,9.11,9.19,93.3,0,264.3,3.95,3.95,3.2,3.2,2.45,2.45,0.575,3.463,2.863,2.238,1.925,1.506,1.079,0,0
"2018-02-16 13:29:00",1098898,0,8.54,8.83,8.97,93,0,272.9,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.238,3.013,2.475,2.138,1.838,1.488,0,0
"2018-02-16 13:30:00",1098899,0,8.58,8.75,8.9,93.2,0,268.6,3.95,3.2,3.2,2.45,2.45,2.45,0.448,2.8,2.463,2.225,1.863,1.625,1.297,0,0
"2018-02-16 13:31:00",1098900,0,8.56,8.72,8.87,93.3,0,273.8,3.95,3.2,3.2,2.45,2.45,1.7,0.694,2.788,2.238,1.763,1.408,1.053,0.796,0,0
"2018-02-16 13:32:00",1098901,0,8.58,8.79,8.89,93.4,0,276.4,3.2,3.2,3.2,2.45,2.45,1.7,0.418,2.7,2.25,2.025,1.738,1.475,1.077,0,0
"2018-02-16 13:33:00",1098902,0,8.52,8.76,8.86,93.3,0,286.7,3.95,3.95,3.2,3.2,2.45,1.7,0.42,3.1,2.7,2.45,2.125,1.738,1.425,0,0
"2018-02-16 13:34:00",1098903,0,8.5,8.72,8.85,93.3,0,285.6,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.75,2.288,1.875,1.575,1.3,0.869,0,0
"2018-02-16 13:35:00",1098904,0,8.51,8.72,8.85,93.3,0,285.3,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.688,2.263,1.913,1.538,1.325,1.064,0,0
"2018-02-16 13:36:00",1098905,0,8.59,8.74,8.88,93.3,0,283.4,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.275,2.163,1.713,1.438,1.25,0.826,0,0
"2018-02-16 13:37:00",1098906,0,8.75,8.94,8.99,93.6,0,279.9,2.45,2.45,1.7,1.7,1.7,0.95,0.413,1.875,1.613,1.363,1.046,0.927,0.618,0,0
"2018-02-16 13:38:00",1098907,0,8.7,9.01,9.04,93.4,0,273.4,3.2,3.2,2.45,2.45,2.45,1.7,0.516,2.35,2.063,1.75,1.449,1.299,0.875,0,0
"2018-02-16 13:39:00",1098908,0,8.7,8.98,9.02,93.3,0,266.2,3.2,2.45,2.45,2.45,1.7,1.7,0.404,2.125,1.875,1.65,1.5,1.259,0.828,0,0
"2018-02-16 13:40:00",1098909,0,8.71,8.96,8.98,93.3,0,277.9,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.438,2.037,1.738,1.538,1.297,0.93,0,0
"2018-02-16 13:41:00",1098910,0,8.68,9.02,9.05,93.4,0,278.5,3.95,3.2,2.45,2.45,2.45,1.7,0.552,2.8,2.363,1.825,1.415,1.233,0.872,0,0
"2018-02-16 13:42:00",1098911,0,8.62,8.88,8.96,93.2,0,273.6,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.588,2.125,1.85,1.55,1.363,0.957,0,0
"2018-02-16 13:43:00",1098912,0,8.66,8.97,9.02,93.5,0,271.4,3.2,2.45,2.45,2.45,2.45,1.7,0.601,2.188,1.825,1.468,1.249,1.083,0.613,0,0
"2018-02-16 13:44:00",1098913,0,8.63,8.95,8.94,93.2,0,282.8,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.738,2.438,2.163,1.75,1.413,1.036,0,0
"2018-02-16 13:45:00",1098914,0,8.6,8.83,8.89,93.3,0,283.7,3.95,3.2,3.2,2.45,1.7,1.7,0.406,2.738,2.475,1.863,1.5,1.272,0.841,0,0
"2018-02-16 13:46:00",1098915,0,8.63,8.9,8.92,93.4,0,296.4,4.7,4.7,3.95,3.2,2.45,2.45,0.439,3.138,2.888,2.375,1.888,1.638,1.275,0,0
"2018-02-16 13:47:00",1098916,0,8.5,8.78,8.82,93.2,0,285.1,4.7,3.95,3.95,3.2,3.2,2.45,0.62,3.738,3.275,2.7,2.288,1.938,1.572,0,0
"2018-02-16 13:48:00",1098917,0,8.5,8.8,8.86,93.4,0,285.4,3.95,3.2,3.2,3.2,2.45,2.45,0.49,3.088,2.688,2.2,1.813,1.55,1.168,0,0
"2018-02-16 13:49:00",1098918,0,8.42,8.73,8.78,93.2,0,289.1,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.575,3.063,2.475,2.125,1.8,1.463,0,0
"2018-02-16 13:50:00",1098919,0,8.37,8.63,8.69,93.2,0,287.1,3.95,3.95,3.95,3.2,2.45,1.7,0.521,3.05,2.85,2.6,2.188,1.688,1.218,0,0
"2018-02-16 13:51:00",1098920,-1,8.46,8.67,8.74,93.5,0,291.1,3.2,3.2,2.45,2.45,2.45,1.7,0.596,2.613,1.975,1.522,1.299,1.054,0.705,0,0
"2018-02-16 13:52:00",1098921,-1,8.52,8.8,8.8,93.5,0,300.5,3.95,3.2,3.2,2.45,2.45,1.7,0.387,2.65,2.238,2.063,1.925,1.7,1.222,0,0
"2018-02-16 13:53:00",1098922,-1,8.55,8.85,8.86,93.5,0,297.7,3.2,3.2,3.2,3.2,2.45,1.7,0.492,2.55,2.188,1.7,1.488,1.231,0.756,0,0
"2018-02-16 13:54:00",1098923,-1,8.46,8.73,8.75,93.2,0,299.7,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.625,2.575,2.113,1.85,1.588,1.227,0,0
"2018-02-16 13:55:00",1098924,-1,8.34,8.58,8.63,93.1,0,302.4,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.025,2.7,2.3,1.888,1.538,1.147,0,0
"2018-02-16 13:56:00",1098925,-1,8.39,8.61,8.68,93.4,0,307.4,3.2,3.2,3.2,2.45,1.7,1.7,0.407,2.413,2.088,1.688,1.463,1.284,0.898,0,0
"2018-02-16 13:57:00",1098926,-1,8.35,8.66,8.67,93.3,0,316.5,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.45,2.113,1.825,1.575,1.45,1.156,0,0
"2018-02-16 13:58:00",1098927,-1,8.41,8.69,8.73,93.5,0,312.1,3.2,3.2,2.45,2.45,2.45,1.7,0.487,2.213,1.85,1.538,1.325,1.177,0.765,0,0
"2018-02-16 13:59:00",1098928,-1,8.29,8.61,8.64,93.2,0,312.1,3.2,3.2,3.2,2.45,2.45,2.45,0.564,2.725,2.513,2.163,1.85,1.659,1.229,0,0
"2018-02-16 14:00:00",1098929,-1,8.29,8.51,8.57,93.2,0,311.2,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.375,2.15,1.75,1.438,1.222,0.847,0,0
"2018-02-16 14:01:00",1098930,-1,8.38,8.59,8.65,93.5,0,320.3,2.45,2.45,2.45,1.7,1.7,1.7,0.461,1.975,1.725,1.488,1.24,1.137,0.955,0,0
"2018-02-16 14:02:00",1098931,-1,8.33,8.67,8.7,93.4,0,325.1,3.2,3.2,3.2,2.45,2.45,1.7,0.589,2.65,2.238,1.875,1.509,1.402,0.953,0,0
"2018-02-16 14:03:00",1098932,-1,8.37,8.6,8.67,93.3,0,317.5,3.2,2.45,2.45,2.45,2.45,1.7,0.58,2.188,1.863,1.475,1.098,0.878,0.566,0,0
"2018-02-16 14:04:00",1098933,-1,8.31,8.69,8.72,93.4,0,321.5,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.45,2.2,1.95,1.663,1.488,1.177,0,0
"2018-02-16 14:05:00",1098934,-1,8.35,8.72,8.76,93.5,0,315.3,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.475,1.988,1.7,1.447,1.288,1.093,0,0
"2018-02-16 14:06:00",1098935,-1,8.36,8.76,8.79,93.4,0,316.6,2.45,2.45,2.45,2.45,1.7,1.7,0.654,2.075,1.663,1.352,0.94,0.748,0.404,0,0
"2018-02-16 14:07:00",1098936,-1,8.31,8.6,8.62,93.1,0,314.9,3.2,3.2,2.45,2.45,2.45,2.45,0.441,2.188,2.05,1.8,1.55,1.375,1.058,0,0
"2018-02-16 14:08:00",1098937,-1,8.35,8.62,8.69,93.4,0,317.2,2.45,2.45,2.45,1.7,1.7,1.7,0.377,1.85,1.7,1.45,1.209,0.999,0.63,0,0
"2018-02-16 14:09:00",1098938,-1,8.36,8.65,8.71,93.4,0,309.4,2.45,2.45,1.7,1.7,1.7,1.7,0.463,1.938,1.663,1.409,1.077,0.948,0.472,0,0
"2018-02-16 14:10:00",1098939,-1,8.34,8.6,8.66,93.3,0,306.2,2.45,2.45,1.7,1.7,1.7,1.7,0.491,1.95,1.85,1.488,1.206,0.986,0.424,0,0
"2018-02-16 14:11:00",1098940,0,8.34,8.59,8.63,93.4,0,303.9,2.45,1.7,1.7,1.7,1.7,0.95,0.549,1.55,1.438,1.288,1.021,0.648,0.253,0,0
"2018-02-16 14:12:00",1098941,0,8.37,8.61,8.64,93.4,0,309.2,1.7,1.7,1.7,1.7,1.7,0.95,0.531,1.45,1.222,0.831,0.617,0.56,0.237,0,0
"2018-02-16 14:13:00",1098942,0,8.33,8.58,8.64,93.4,0,306.9,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.4,1.109,0.793,0.563,0.523,0.127,0,0
"2018-02-16 14:14:00",1098943,0,8.34,8.67,8.7,93.5,0,300.9,1.7,1.7,0.95,0.95,0.95,0,0.237,0.594,0.282,0.206,0.127,0.063,0,0,0
"2018-02-16 14:15:00",1098944,0,8.38,8.73,8.71,93.4,0,317.8,0.95,0,0,0,0.95,0,0.122,0.491,0,0,0,0.016,0,0,0
"2018-02-16 14:16:00",1098945,0,8.41,8.75,8.67,93.4,0,312.8,1.7,0.95,0.95,0.95,0.95,0.95,0.442,0.579,0.396,0.396,0.222,0.301,0.079,0,0
"2018-02-16 14:17:00",1098946,0,8.33,8.66,8.62,93.2,0,318,1.7,1.7,0.95,0.95,0.95,0,0.263,0.937,0.662,0.317,0.111,0.079,0,0,0
"2018-02-16 14:18:00",1098947,0,8.32,8.59,8.6,93.2,0,311.2,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.728,0.459,0.348,0.111,0.079,0.016,0,0
"2018-02-16 14:19:00",1098948,0,8.35,8.58,8.68,93.3,0,306.6,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-16 14:20:00",1098949,0,8.39,8.64,8.7,93.3,0.254,328.9,0.95,0.95,0,0,0.95,0,0.171,0.348,0.222,0,0,0.032,0,0,0
"2018-02-16 14:21:00",1098950,0,8.41,8.64,8.7,93.3,0,329.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 14:22:00",1098951,0,8.44,8.66,8.69,93.3,0,325.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 14:23:00",1098952,0,8.45,8.65,8.75,93.3,0,322.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 14:24:00",1098953,0,8.48,8.69,8.82,93.4,0,303.8,0.95,0.95,0,0,0,0,0,0.127,0.032,0,0,0,0,0,0
"2018-02-16 14:25:00",1098954,0,8.51,8.77,8.88,93.4,0,303.1,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-16 14:26:00",1098955,0,8.57,8.81,8.9,93.4,0,301.8,1.7,0.95,0,0,0,0,0,0.424,0.079,0,0,0,0,0,0
"2018-02-16 14:27:00",1098956,0,8.59,8.86,8.9,93.4,0,280.1,1.7,1.7,1.7,0.95,0.95,0,0.207,0.877,0.687,0.519,0.301,0.048,0,0,0
"2018-02-16 14:28:00",1098957,0,8.56,8.86,8.85,93.3,0,286,1.7,0.95,0.95,0.95,0.95,0,0.368,0.741,0.586,0.475,0.269,0.174,0,0,0
"2018-02-16 14:29:00",1098958,0,8.51,8.75,8.79,93.2,0,284.6,0.95,0.95,0,0,0,0,0,0.158,0.032,0,0,0,0,0,0
"2018-02-16 14:30:00",1098959,0,8.53,8.83,8.88,93.4,0,289.8,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-02-16 14:31:00",1098960,0,8.53,8.88,8.9,93.3,0,291.7,0.95,0.95,0.95,0.95,0.95,0,0.171,0.776,0.348,0.174,0.111,0.032,0,0,0
"2018-02-16 14:32:00",1098961,0,8.53,8.8,8.85,93.2,0,304.8,0.95,0.95,0,0,0,0,0,0.158,0.032,0,0,0,0,0,0
"2018-02-16 14:33:00",1098962,0,8.58,8.8,8.91,93.3,0,321.6,0.95,0.95,0.95,0,0,0,0,0.301,0.253,0.111,0,0,0,0,0
"2018-02-16 14:34:00",1098963,0,8.61,8.81,8.93,93.3,0,300.7,0.95,1.7,0.95,0.95,0.95,0,0.263,0.649,0.535,0.237,0.142,0.079,0,0,0
"2018-02-16 14:35:00",1098964,0,8.61,8.81,8.89,93.3,0.254,287.7,0.95,0.95,0.95,0.95,0.95,0,0.122,0.301,0.127,0.095,0.032,0.016,0,0,0
"2018-02-16 14:36:00",1098965,0,8.61,8.88,8.97,93.3,0,264.2,1.7,0.95,0,0,0,0,0,0.376,0.396,0,0,0,0,0,0
"2018-02-16 14:37:00",1098966,0,8.58,8.79,8.95,93.2,0,248.8,1.7,1.7,1.7,0.95,0.95,0,0.38,1.213,1.053,0.832,0.475,0.19,0,0,0
"2018-02-16 14:38:00",1098967,0,8.55,8.75,8.89,93.2,0,251,1.7,1.7,1.7,1.7,1.7,0.95,0.304,1.425,1.4,1.363,1.2,1.006,0.206,0,0
"2018-02-16 14:39:00",1098968,0,8.48,8.72,8.82,93.2,0,256.2,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.184,1.031,0.801,0.598,0.459,0.016,0,0
"2018-02-16 14:40:00",1098969,0,8.53,8.73,8.86,93.3,0,262.8,1.7,0.95,0.95,0.95,0,0,0,0.883,0.728,0.332,0.063,0,0,0,0
"2018-02-16 14:41:00",1098970,0,8.6,8.82,8.94,93.4,0,285.1,1.7,1.7,0.95,0.95,0.95,0,0.207,0.662,0.472,0.063,0.032,0.048,0,0,0
"2018-02-16 14:42:00",1098971,0,8.67,8.9,8.98,93.4,0,293.3,1.7,0.95,1.7,1.7,0.95,0.95,0.285,0.601,0.443,0.342,0.297,0.095,0.016,0,0
"2018-02-16 14:43:00",1098972,0,8.74,8.99,9,93.4,0,277.1,1.7,1.7,1.7,0.95,1.7,0.95,0.405,0.791,0.518,0.398,0.317,0.187,0.079,0,0
"2018-02-16 14:44:00",1098973,0,8.69,8.95,8.98,93.2,0,283.1,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.951,0.823,0.712,0.507,0.206,0.063,0,0
"2018-02-16 14:45:00",1098974,0,8.62,8.84,8.92,93.1,0,298.2,1.7,0.95,0.95,0.95,0.95,0.95,0.339,0.801,0.681,0.332,0.079,0.142,0.032,0,0
"2018-02-16 14:46:00",1098975,0,8.64,8.81,8.89,93.2,0,307.2,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-02-16 14:47:00",1098976,0,8.67,8.86,8.92,93.3,0,311.1,1.7,1.7,1.7,1.7,1.7,1.7,0.543,1.422,1.243,1.148,0.948,0.853,0.465,0,0
"2018-02-16 14:48:00",1098977,0,8.62,8.81,8.88,93.2,0,313.9,1.7,1.7,1.7,1.7,1.7,0.95,0.525,1.238,1.122,0.885,0.652,0.592,0.301,0,0
"2018-02-16 14:49:00",1098978,0,8.6,8.89,8.93,93.4,0,305.7,1.7,1.7,0.95,0,0,0,0,0.765,0.579,0.427,0,0,0,0,0
"2018-02-16 14:50:00",1098979,0,8.62,8.85,8.88,93.3,0,303.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 14:51:00",1098980,-1,8.68,8.88,8.92,93.4,0,303.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 14:52:00",1098981,-1,8.74,8.94,8.95,93.4,0,303.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 14:53:00",1098982,-1,8.78,9.03,9.03,93.4,0,303.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 14:54:00",1098983,-1,8.78,9.05,9.04,93.3,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 14:55:00",1098984,-1,8.73,8.99,8.99,93.2,0,336.6,1.7,1.7,1.7,1.7,1.7,0.95,0.382,1.322,1.193,1.168,0.765,0.93,0.475,0,0
"2018-02-16 14:56:00",1098985,-1,8.7,8.89,8.93,93.1,0,339.4,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.125,1.022,0.801,0.317,0.491,0.016,0,0
"2018-02-16 14:57:00",1098986,-1,8.75,8.95,9.05,93.4,0,346.9,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.325,0.92,0.658,0.424,0.687,0.127,0,0
"2018-02-16 14:58:00",1098987,-1,8.8,9.05,9.11,93.4,0,322,1.7,0.95,0.95,0,0,0,0,0.418,0.222,0.079,0,0,0,0,0
"2018-02-16 14:59:00",1098988,-1,8.86,9.15,9.18,93.5,0,318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 15:00:00",1098989,-1,8.89,9.19,9.19,93.3,0,318.9,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-16 15:01:00",1098990,-1,8.9,9.13,9.16,93.3,0,312.8,0,0.95,0.95,0.95,0.95,0,0.207,0,0.19,0.032,0.032,0.048,0,0,0
"2018-02-16 15:02:00",1098991,-1,8.89,9.17,9.21,93.3,0,286.7,0.95,0.95,0.95,0,0.95,0,0.237,0.649,0.586,0.317,0,0.063,0,0,0
"2018-02-16 15:03:00",1098992,-1,8.8,9.07,9.09,93.1,0,295.4,1.7,0.95,0.95,0.95,0.95,0,0.402,0.956,0.776,0.807,0.475,0.222,0,0,0
"2018-02-16 15:04:00",1098993,-1,8.79,8.98,9.03,93.1,0,300.2,0.95,0.95,0.95,0.95,0.95,0,0.207,0.222,0.412,0.174,0.095,0.048,0,0,0
"2018-02-16 15:05:00",1098994,-1,8.77,8.94,9.02,93.2,0,300.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 15:06:00",1098995,-1,8.8,8.97,9.07,93.3,0,285.8,1.7,0.95,1.7,0.95,0.95,0,0.323,0.705,0.491,0.358,0.158,0.127,0,0,0
"2018-02-16 15:07:00",1098996,-1,8.78,9,9.1,93.3,0,271.6,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.1,0.911,0.838,0.782,0.618,0.127,0,0
"2018-02-16 15:08:00",1098997,-1,8.77,8.98,9.11,93.3,0,264.9,1.7,1.7,0.95,0.95,0,0,0,0.984,0.889,0.586,0.063,0,0,0,0
"2018-02-16 15:09:00",1098998,-1,8.78,9.02,9.17,93.3,0,277.2,1.7,1.7,1.7,1.7,1.7,0.95,0.451,1.209,0.964,0.782,0.516,0.266,0.079,0,0
"2018-02-16 15:10:00",1098999,-1,8.81,9.06,9.22,93.4,0,290.8,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.738,1.35,1.102,0.781,0.683,0.348,0,0
"2018-02-16 15:11:00",1099000,0,8.83,9.09,9.19,93.3,0,296.1,3.2,3.2,2.45,2.45,1.7,1.7,0.478,2.025,2.075,1.788,1.368,1.108,0.592,0,0
"2018-02-16 15:12:00",1099001,0,8.74,8.96,9.04,93.1,0,297.1,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.413,2.225,1.925,1.613,1.309,0.876,0,0
"2018-02-16 15:13:00",1099002,0,8.69,8.86,9,93.2,0,289,3.2,2.45,2.45,2.45,2.45,1.7,0.431,2.275,2.125,1.9,1.613,1.347,1.102,0,0
"2018-02-16 15:14:00",1099003,0,8.69,8.9,9.02,93.3,0,289.5,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.763,1.488,1.3,0.97,0.687,0.19,0,0
"2018-02-16 15:15:00",1099004,0,8.78,9,9.09,93.5,0,268.5,2.45,2.45,1.7,1.7,1.7,1.7,0.593,1.9,1.488,1.127,0.809,0.686,0.389,0,0
"2018-02-16 15:16:00",1099005,0,8.82,9.03,9.08,93.3,0,282.9,2.45,2.45,1.7,1.7,1.7,1.7,0.406,1.7,1.688,1.538,1.25,1.037,0.62,0,0
"2018-02-16 15:17:00",1099006,0,8.88,9.1,9.13,93.4,0,283,3.2,3.2,2.45,1.7,1.7,0.95,0.485,2.113,1.938,1.388,1.011,0.847,0.412,0,0
"2018-02-16 15:18:00",1099007,0,8.73,8.99,9.07,93.1,0,283.5,3.2,3.2,3.2,2.45,2.45,1.7,0.752,2.675,2.538,1.984,1.562,1.138,0.812,0,0
"2018-02-16 15:19:00",1099008,0,8.72,8.89,9,93.2,0,280.3,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.35,2.05,1.75,1.375,1.093,0.563,0,0
"2018-02-16 15:20:00",1099009,0,8.76,8.91,8.98,93.3,0,277.1,2.45,2.45,2.45,2.45,1.7,1.7,0.402,2.25,2.037,1.775,1.55,1.247,0.816,0,0
"2018-02-16 15:21:00",1099010,0,8.83,9,9.05,93.5,0,270.7,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.113,1.613,1.322,1.172,1.037,0.5,0,0
"2018-02-16 15:22:00",1099011,0,8.88,9.17,9.18,93.6,0,291.1,3.2,2.45,2.45,1.7,1.7,0.95,0.4,2.1,1.738,1.425,1.159,0.914,0.285,0,0
"2018-02-16 15:23:00",1099012,0,8.85,9.15,9.17,93.3,0,282.4,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.213,1.763,1.406,1.13,1.021,0.623,0,0
"2018-02-16 15:24:00",1099013,0,8.73,9.07,9.1,93.2,0,279,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.463,2.05,1.563,1.45,1.275,0.898,0,0
"2018-02-16 15:25:00",1099014,0,8.76,9.02,9.03,93.3,0,291.6,3.2,3.2,2.45,2.45,1.7,1.7,0.45,2.5,2.1,1.713,1.372,1.112,0.727,0,0
"2018-02-16 15:26:00",1099015,0,8.69,8.91,8.94,93.2,0,291,3.2,3.2,3.2,2.45,2.45,1.7,0.472,2.613,2.525,2.163,1.7,1.359,0.957,0,0
"2018-02-16 15:27:00",1099016,0,8.74,8.91,8.94,93.3,0,284.9,3.2,2.45,2.45,2.45,2.45,1.7,0.443,2.225,2,1.663,1.359,1.115,0.544,0,0
"2018-02-16 15:28:00",1099017,0,8.76,8.99,8.99,93.4,0,286.1,3.2,2.45,2.45,2.45,1.7,1.7,0.429,2.013,1.713,1.438,1.137,0.911,0.386,0,0
"2018-02-16 15:29:00",1099018,0,8.73,9,9.01,93.4,0,300.7,2.45,2.45,1.7,1.7,1.7,0.95,0.557,1.9,1.409,1.045,0.733,0.446,0.127,0,0
"2018-02-16 15:30:00",1099019,0,8.62,8.93,8.92,93.2,0,297.4,2.45,2.45,1.7,1.7,1.7,0.95,0.46,1.813,1.463,1.188,0.949,0.662,0.253,0,0
"2018-02-16 15:31:00",1099020,0,8.62,8.87,8.88,93.3,0,293.3,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.438,1.168,1.081,0.854,0.551,0.016,0,0
"2018-02-16 15:32:00",1099021,0,8.62,8.87,8.88,93.3,0,296.1,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.4,1.197,0.911,0.579,0.38,0.048,0,0
"2018-02-16 15:33:00",1099022,0,8.61,8.82,8.87,93.3,0,287,2.45,2.45,1.7,1.7,1.7,0.95,0.477,1.55,1.513,1.247,1.027,0.762,0.253,0,0
"2018-02-16 15:34:00",1099023,0,8.62,8.74,8.8,93.2,0,282.7,1.7,1.7,1.7,1.7,1.7,0.95,0.468,1.463,1.35,1.263,1.033,0.778,0.285,0,0
"2018-02-16 15:35:00",1099024,0,8.64,8.74,8.8,93.3,0,274.5,1.7,1.7,1.7,0.95,0.95,0,0.368,1.163,1.163,0.854,0.412,0.174,0,0,0
"2018-02-16 15:36:00",1099025,0,8.67,8.76,8.83,93.3,0,278.7,1.7,1.7,1.7,0.95,0.95,0,0.453,1.2,1.113,0.924,0.602,0.332,0,0,0
"2018-02-16 15:37:00",1099026,0,8.73,8.84,8.89,93.4,0,297.1,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.238,1.109,0.782,0.643,0.427,0.063,0,0
"2018-02-16 15:38:00",1099027,0,8.73,8.91,8.92,93.4,0,298.6,1.7,0.95,0.95,0.95,0.95,0,0.339,0.768,0.412,0.364,0.317,0.142,0,0,0
"2018-02-16 15:39:00",1099028,0,8.77,8.98,8.97,93.4,0,300.3,1.7,1.7,1.7,0.95,0.95,0,0.207,0.743,0.56,0.263,0.111,0.048,0,0,0
"2018-02-16 15:40:00",1099029,0,8.74,8.98,8.98,93.2,0,320.5,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.138,1.097,0.993,0.69,0.681,0.079,0,0
"2018-02-16 15:41:00",1099030,0,8.71,8.92,8.93,93.2,0,311.3,1.7,0.95,0.95,0,0,0,0,0.741,0.586,0.206,0,0,0,0,0
"2018-02-16 15:42:00",1099031,0,8.74,8.93,8.94,93.2,0,294.1,1.7,0.95,0.95,0.95,0.95,0,0.305,0.968,0.807,0.237,0.111,0.111,0,0,0
"2018-02-16 15:43:00",1099032,0,8.73,8.92,8.95,93.2,0,286.4,1.7,1.7,1.7,0.95,0.95,0,0.171,0.899,0.927,0.757,0.348,0.032,0,0,0
"2018-02-16 15:44:00",1099033,0,8.71,8.88,8.91,93.1,0,275.8,1.7,1.7,1.7,0.95,0.95,0,0.339,1.031,0.753,0.598,0.269,0.142,0,0,0
"2018-02-16 15:45:00",1099034,0,8.76,8.89,8.92,93.3,0,265.2,1.7,1.7,1.7,0.95,0.95,0,0.171,1.087,0.959,0.643,0.174,0.032,0,0,0
"2018-02-16 15:46:00",1099035,0,8.73,8.96,8.98,93.3,0,266.5,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.35,1.138,1.056,0.731,0.538,0.079,0,0
"2018-02-16 15:47:00",1099036,0,8.7,8.92,8.93,93.2,0,270.9,1.7,1.7,1.7,1.7,0.95,0,0.391,1.018,0.747,0.389,0.282,0.206,0,0,0
"2018-02-16 15:48:00",1099037,0,8.74,8.93,8.96,93.3,0,274.9,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.218,1.023,0.49,0.31,0.285,0.048,0,0
"2018-02-16 15:49:00",1099038,0,8.72,8.92,8.94,93.2,0,275.5,1.7,1.7,1.7,1.7,1.7,0.95,0.386,1.625,1.588,1.375,1.018,0.788,0.237,0,0
"2018-02-16 15:50:00",1099039,0,8.7,8.86,8.9,93.2,0,275.1,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.575,1.3,1.04,0.81,0.567,0.032,0,0
"2018-02-16 15:51:00",1099040,-1,8.7,8.91,8.91,93.3,0,283.8,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.072,0.693,0.547,0.377,0.348,0.079,0,0
"2018-02-16 15:52:00",1099041,-1,8.7,8.92,8.89,93.2,0.254,280.6,0.95,0.95,0.95,0,0,0,0,0.633,0.095,0.095,0,0,0,0,0
"2018-02-16 15:53:00",1099042,-1,8.71,8.93,8.9,93.2,0,292.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-16 15:54:00",1099043,-1,8.73,8.94,8.91,93.2,0,3.081,1.7,0.95,0.95,0.95,0.95,0,0.207,0.373,0.475,0.538,0.364,0.048,0,0,0
"2018-02-16 15:55:00",1099044,-1,8.7,8.91,8.88,93.1,0,44.28,2.45,2.45,2.45,2.45,1.7,1.7,0.466,1.813,1.713,1.613,1.372,1.149,0.61,0,0
"2018-02-16 15:56:00",1099045,-1,8.65,8.84,8.86,93.1,0.254,47.06,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.425,2.375,2.063,1.625,1.413,1.049,0,0
"2018-02-16 15:57:00",1099046,-1,8.64,8.83,8.86,93.2,0,51.41,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.388,2.05,1.65,1.363,1.222,0.658,0,0
"2018-02-16 15:58:00",1099047,-1,8.65,8.94,8.92,93.4,0,53.15,2.45,2.45,2.45,1.7,1.7,1.7,0.478,2.025,1.6,1.313,1.08,1.108,0.547,0,0
"2018-02-16 15:59:00",1099048,-1,8.66,8.96,8.94,93.2,0,57.17,2.45,2.45,1.7,1.7,1.7,1.7,0.51,2.15,1.913,1.375,0.983,0.743,0.313,0,0
"2018-02-16 16:00:00",1099049,-1,8.73,9,8.97,93.3,0.254,62.44,2.45,2.45,1.7,1.7,1.7,1.7,0.598,1.775,1.425,1.184,0.866,0.758,0.528,0,0
"2018-02-16 16:01:00",1099050,-1,8.72,9.05,8.98,93.3,0,69.54,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.5,1.413,1.263,0.964,0.658,0.206,0,0
"2018-02-16 16:02:00",1099051,-1,8.77,9.06,9,93.3,0,74.17,1.7,0.95,1.7,1.7,0.95,0,0.323,1.172,0.443,0.402,0.25,0.127,0,0,0
"2018-02-16 16:03:00",1099052,-1,8.78,9.12,9.05,93.3,0,70.05,1.7,1.7,1.7,0.95,0.95,0.95,0.305,1.083,0.582,0.472,0.142,0.111,0.016,0,0
"2018-02-16 16:04:00",1099053,-1,8.82,9.11,9.02,93.3,0,77.79,0.95,0.95,0.95,0.95,0.95,0,0.171,0.57,0.364,0.142,0.032,0.032,0,0,0
"2018-02-16 16:05:00",1099054,-1,8.84,9.16,9.06,93.3,0,72.05,1.7,0.95,0.95,0.95,0.95,0,0.237,0.791,0.744,0.443,0.079,0.063,0,0,0
"2018-02-16 16:06:00",1099055,-1,8.78,9.11,9.05,93.2,0,62.77,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.188,1.125,0.987,0.69,0.285,0.048,0,0
"2018-02-16 16:07:00",1099056,-1,8.82,9.09,9.04,93.3,0,60.31,1.7,1.7,1.7,1.7,0.95,0,0.428,0.939,0.842,0.747,0.329,0.269,0,0,0
"2018-02-16 16:08:00",1099057,-1,8.89,9.16,9.1,93.4,0,72.54,1.7,1.7,0.95,0.95,0.95,0.95,0.368,0.946,0.611,0.538,0.332,0.174,0.016,0,0
"2018-02-16 16:09:00",1099058,-1,8.88,9.25,9.19,93.4,0,67.42,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.213,0.927,0.81,0.646,0.503,0.111,0,0
"2018-02-16 16:10:00",1099059,-1,8.86,9.17,9.14,93.3,0,72.75,1.7,1.7,1.7,1.7,0.95,0,0.465,1.15,1.024,0.829,0.519,0.38,0,0,0
"2018-02-16 16:11:00",1099060,0,8.9,9.14,9.13,93.3,0,61.1,1.7,1.7,1.7,1.7,1.7,0,0.496,1.25,1.097,0.977,0.693,0.44,0,0,0
"2018-02-16 16:12:00",1099061,0,8.85,9.19,9.15,93.4,0,59.63,1.7,1.7,1.7,0.95,1.7,0.95,0.49,1.087,0.968,0.709,0.38,0.392,0.095,0,0
"2018-02-16 16:13:00",1099062,0,8.84,9.16,9.15,93.4,0,46.11,0.95,0.95,0.95,0,0,0,0,0.364,0.048,0.032,0,0,0,0,0
"2018-02-16 16:14:00",1099063,0,8.88,9.17,9.19,93.4,0,25.88,0.95,0.95,0,0,0,0,0,0.158,0.079,0,0,0,0,0,0
"2018-02-16 16:15:00",1099064,0,8.88,9.13,9.17,93.4,0,24.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 16:16:00",1099065,0,8.94,9.15,9.17,93.4,0,23.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 16:17:00",1099066,0,8.98,9.2,9.18,93.5,0,348.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 16:18:00",1099067,0,8.94,9.16,9.13,93.4,0,333.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 16:19:00",1099068,0,8.91,9.14,9.11,93.4,0,332.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 16:20:00",1099069,0,8.91,9.12,9.11,93.4,0,322.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 16:21:00",1099070,0,8.94,9.14,9.13,93.5,0,296.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 16:22:00",1099071,0,8.97,9.18,9.19,93.5,0,307.1,0.95,0.95,0,0,0,0,0,0.269,0.19,0,0,0,0,0,0
"2018-02-16 16:23:00",1099072,0,8.97,9.21,9.22,93.5,0,308.9,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-16 16:24:00",1099073,0,8.93,9.21,9.19,93.5,0,302.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 16:25:00",1099074,0,8.91,9.14,9.13,93.4,0,296.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 16:26:00",1099075,0,8.9,9.08,9.12,93.4,0,296.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 16:27:00",1099076,0,8.9,9.1,9.12,93.5,0,296.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 16:28:00",1099077,0,8.9,9.09,9.09,93.5,0,296.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 16:29:00",1099078,0,8.89,9.09,9.11,93.5,0,296.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 16:30:00",1099079,0,8.87,9.06,9.09,93.4,0,311.3,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-16 16:31:00",1099080,0,8.89,9.06,9.09,93.5,0,350.1,0.95,0,0,0,0.95,0,0.305,0.095,0,0,0,0.111,0,0,0
"2018-02-16 16:32:00",1099081,0,8.91,9.09,9.1,93.5,0,14.64,1.7,0.95,0.95,0.95,0,0,0,0.725,0.285,0.111,0.048,0,0,0,0
"2018-02-16 16:33:00",1099082,0,8.91,9.11,9.1,93.5,0,38.21,1.7,1.7,0.95,0.95,0.95,0.95,0.368,1.188,0.899,0.776,0.538,0.174,0.048,0,0
"2018-02-16 16:34:00",1099083,0,8.92,9.13,9.13,93.6,0,47.39,1.7,1.7,1.7,0.95,0.95,0,0.462,1.238,1.075,0.823,0.602,0.364,0,0,0
"2018-02-16 16:35:00",1099084,0,8.9,9.13,9.09,93.4,0,43.86,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.35,1.388,1.325,1.2,1.008,0.598,0,0
"2018-02-16 16:36:00",1099085,0,8.86,9.05,9.03,93.4,0,34.52,1.7,0.95,0.95,0.95,0.95,0,0.42,0.358,0.396,0.364,0.285,0.253,0,0,0
"2018-02-16 16:37:00",1099086,0,8.86,9.05,9.05,93.5,0,14.43,1.7,0.95,0,0,0,0,0,0.873,0.38,0,0,0,0,0,0
"2018-02-16 16:38:00",1099087,0,8.91,9.09,9.08,93.6,0,7.033,1.7,1.7,1.7,0,0.95,0,0.237,1.062,0.525,0.266,0,0.063,0,0,0
"2018-02-16 16:39:00",1099088,0,8.88,9.06,9.07,93.4,0,8.43,0.95,0.95,0.95,0,0.95,0,0.122,0.776,0.38,0.063,0,0.016,0,0,0
"2018-02-16 16:40:00",1099089,0,8.88,9.1,9.1,93.5,0,18.35,1.7,1.7,1.7,0.95,0.95,0,0.122,1.009,0.683,0.405,0.237,0.016,0,0,0
"2018-02-16 16:41:00",1099090,0,8.9,9.07,9.07,93.5,0,15.27,1.7,0.95,0.95,0,0,0,0,0.741,0.348,0.174,0,0,0,0,0
"2018-02-16 16:42:00",1099091,0,8.92,9.13,9.1,93.6,0,349.1,1.7,0.95,0.95,0.95,0.95,0,0.207,0.893,0.586,0.507,0.016,0.048,0,0,0
"2018-02-16 16:43:00",1099092,0,8.86,9.05,9.03,93.4,0,0.083,0.95,0.95,0.95,0,0.95,0,0.42,0.459,0.332,0.222,0,0.253,0,0,0
"2018-02-16 16:44:00",1099093,0,8.86,9,9,93.4,0,0.057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 16:45:00",1099094,0,8.89,9.01,9,93.5,0,341.7,0.95,0.95,0,0,0,0,0,0.237,0.127,0,0,0,0,0,0
"2018-02-16 16:46:00",1099095,0,8.93,9.06,9.05,93.5,0,319.4,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-02-16 16:47:00",1099096,0,8.95,9.13,9.11,93.6,0,309.1,0.95,0.95,0.95,0,0,0,0,0.633,0.095,0.142,0,0,0,0,0
"2018-02-16 16:48:00",1099097,0,8.94,9.17,9.13,93.5,0,302.7,1.7,0.95,0.95,0.95,0,0,0,1.022,0.697,0.253,0.032,0,0,0,0
"2018-02-16 16:49:00",1099098,0,8.97,9.19,9.14,93.5,0,294.5,3.2,2.45,2.45,1.7,1.7,1.7,0.565,1.493,1.073,0.792,0.607,0.363,0.104,0,0
"2018-02-16 16:50:00",1099099,0,8.97,9.19,9.13,93.5,0,302,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.313,2.238,1.9,1.6,1.297,0.733,0,0
"2018-02-16 16:51:00",1099100,-1,8.9,9.12,9.09,93.4,0,298.3,3.2,3.2,3.2,2.45,2.45,1.7,0.486,2.663,2.225,1.913,1.575,1.265,0.693,0,0
"2018-02-16 16:52:00",1099101,-1,8.91,9.15,9.1,93.6,0,296.8,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.488,2.313,1.838,1.513,1.222,0.731,0,0
"2018-02-16 16:53:00",1099102,-1,8.88,9.17,9.1,93.6,0,298.7,3.95,3.95,3.2,3.2,2.45,2.45,0.432,3.075,2.838,2.463,2.088,1.675,1.363,0,0
"2018-02-16 16:54:00",1099103,-1,8.81,9.07,9.01,93.5,0,298.1,3.95,3.2,3.2,2.45,2.45,2.45,0.374,3.175,2.975,2.438,1.963,1.6,1.213,0,0
"2018-02-16 16:55:00",1099104,-1,8.77,9.05,9,93.6,0,302.5,3.95,3.95,3.2,2.45,2.45,1.7,0.458,3.325,2.95,2.25,1.938,1.575,1.249,0,0
"2018-02-16 16:56:00",1099105,-1,8.74,9,8.96,93.6,0,310.3,3.95,3.2,3.2,3.2,2.45,2.45,0.52,3.288,2.825,2.4,2.1,1.738,1.513,0,0
"2018-02-16 16:57:00",1099106,-1,8.76,8.99,8.94,93.7,0,311.5,4.7,3.95,3.2,2.45,2.45,2.45,0.474,3.3,2.813,2.2,1.938,1.675,1.425,0,0
"2018-02-16 16:58:00",1099107,-1,8.72,9.01,8.93,93.7,0,306.5,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.788,3.475,2.988,2.588,2.188,1.688,0,0
"2018-02-16 16:59:00",1099108,-1,8.73,8.99,8.93,93.8,0,304.1,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.625,2.888,2.15,1.838,1.563,1.35,0,0
"2018-02-16 17:00:00",1099109,-1,8.71,9.02,8.93,93.8,0.254,304.2,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.35,2.688,2.313,1.913,1.613,1.077,0,0
"2018-02-16 17:01:00",1099110,-1,8.71,8.99,8.92,93.8,0,311.6,3.95,3.2,3.2,2.45,1.7,1.7,0.547,2.613,2.288,1.775,1.409,1.086,0.601,0,0
"2018-02-16 17:02:00",1099111,-1,8.73,9.01,8.92,93.9,0,314.4,3.2,3.2,2.45,2.45,2.45,1.7,0.767,2.663,2.15,1.659,1.346,0.955,0.679,0,0
"2018-02-16 17:03:00",1099112,-1,8.71,8.98,8.88,93.8,0,316.5,3.95,3.2,3.2,2.45,2.45,1.7,0.396,2.563,2.3,1.9,1.55,1.375,1.083,0,0
"2018-02-16 17:04:00",1099113,-1,8.64,8.93,8.83,93.8,0,314.6,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.063,2.8,2.563,2.225,1.838,1.478,0,0
"2018-02-16 17:05:00",1099114,-1,8.6,8.89,8.82,93.9,0,311,3.95,3.2,3.2,2.45,2.45,2.45,0.447,3.225,2.65,2.088,1.7,1.397,0.868,0,0
"2018-02-16 17:06:00",1099115,-1,8.61,8.84,8.77,93.9,0,311.9,3.95,3.2,3.2,3.2,2.45,2.45,0.422,2.988,2.65,2.288,1.925,1.688,1.267,0,0
"2018-02-16 17:07:00",1099116,-1,8.61,8.87,8.8,94,0,307.3,3.95,3.95,3.2,3.2,3.2,2.45,0.567,3.263,2.538,2,1.638,1.447,1.095,0,0
"2018-02-16 17:08:00",1099117,-1,8.65,8.9,8.82,94,0,306.7,3.95,3.2,3.2,3.2,2.45,2.45,0.505,2.85,2.513,2.238,1.813,1.513,1.215,0,0
"2018-02-16 17:09:00",1099118,-1,8.69,8.93,8.86,94.1,0,311.8,3.95,3.2,2.45,2.45,1.7,1.7,0.505,2.813,2.188,1.7,1.425,1.183,0.926,0,0
"2018-02-16 17:10:00",1099119,-1,8.65,8.95,8.86,94,0,314,3.95,3.95,3.2,3.2,2.45,2.45,0.586,3.313,2.738,2.15,1.7,1.547,1.132,0,0
"2018-02-16 17:11:00",1099120,0,8.68,8.93,8.85,94.1,0,312.9,3.2,3.2,2.45,2.45,1.7,1.7,0.504,2.475,2.025,1.588,1.284,1.105,0.693,0,0
"2018-02-16 17:12:00",1099121,0,8.69,8.98,8.89,94.1,0,313.6,3.95,3.2,3.2,2.45,2.45,2.45,0.707,3.038,2.45,1.822,1.424,1.053,0.698,0,0
"2018-02-16 17:13:00",1099122,0,8.67,8.93,8.85,94.1,0,305,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.513,3.15,2.563,2.138,1.863,1.388,0,0
"2018-02-16 17:14:00",1099123,0,8.66,8.92,8.84,94.1,0,307.7,4.7,3.95,3.2,3.2,3.2,2.45,0.528,3.9,3.238,2.75,2.288,1.9,1.572,0,0
"2018-02-16 17:15:00",1099124,0,8.7,8.94,8.86,94.2,0,307.7,4.7,3.95,3.2,3.2,3.2,2.45,0.564,3.375,2.975,2.288,1.963,1.675,1.35,0,0
"2018-02-16 17:16:00",1099125,0,8.72,8.98,8.89,94.3,0,310.3,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.1,3.525,2.838,2.313,1.913,1.525,0,0
"2018-02-16 17:17:00",1099126,0,8.67,8.93,8.84,94.2,0,309.3,5.45,4.7,4.7,3.95,3.2,3.2,0.588,4.675,3.937,3.25,2.688,2.35,2.025,0,0
"2018-02-16 17:18:00",1099127,0,8.69,8.93,8.84,94.3,0,309.8,5.45,4.7,4.7,3.95,3.2,3.2,0.647,4.55,3.625,3,2.488,2.138,1.788,0,0
"2018-02-16 17:19:00",1099128,0,8.72,8.96,8.86,94.4,0,307.3,5.45,4.7,3.95,3.95,3.2,2.45,0.506,4.65,3.825,2.788,2.3,1.95,1.663,0,0
"2018-02-16 17:20:00",1099129,0,8.72,8.97,8.87,94.4,0,312,5.45,5.45,4.7,4.7,3.2,2.45,0.566,4.9,4,3.2,2.7,2.238,1.888,0,0
"2018-02-16 17:21:00",1099130,0,8.71,8.96,8.85,94.4,0,313.8,6.2,4.7,4.7,3.95,3.95,3.2,0.702,4.425,3.688,2.95,2.4,2.138,1.863,0,0
"2018-02-16 17:22:00",1099131,0,8.71,8.96,8.86,94.4,0,318.5,5.45,4.7,3.95,3.95,3.2,2.45,0.483,4,3.438,2.738,2.3,2.05,1.688,0,0
"2018-02-16 17:23:00",1099132,0,8.71,8.97,8.86,94.5,0.254,319.2,5.45,4.7,4.7,3.95,3.95,3.2,0.584,4.237,3.725,3.138,2.775,2.575,2.175,0,0
"2018-02-16 17:24:00",1099133,0,8.73,8.99,8.87,94.5,0,318.3,5.45,4.7,3.95,3.2,3.2,3.2,0.499,3.925,3.363,2.638,2.3,2.013,1.65,0,0
"2018-02-16 17:25:00",1099134,0,8.73,8.99,8.89,94.5,0,311.7,5.45,5.45,4.7,3.95,3.95,3.2,0.62,4.65,3.987,3.325,2.775,2.438,1.938,0,0
"2018-02-16 17:26:00",1099135,0,8.75,9.01,8.9,94.6,0,315.9,6.2,5.45,4.7,3.95,3.2,2.45,0.451,4.3,3.663,3,2.563,2.188,1.663,0,0
"2018-02-16 17:27:00",1099136,0,8.74,9.02,8.9,94.6,0,314.4,5.45,5.45,5.45,4.7,3.95,3.95,0.668,4.65,3.9,3.225,2.65,2.338,1.975,0,0
"2018-02-16 17:28:00",1099137,0,8.77,9.06,8.92,94.7,0,310.1,4.7,4.7,3.95,3.2,2.45,2.45,0.458,4.038,3.325,2.625,2.088,1.825,1.45,0,0
"2018-02-16 17:29:00",1099138,0,8.76,9.05,8.92,94.7,0,305.4,5.45,5.45,3.95,3.2,3.2,2.45,0.57,4.375,3.713,2.9,2.35,1.925,1.463,0,0
"2018-02-16 17:30:00",1099139,0,8.74,9.03,8.9,94.7,0,305.8,6.95,6.2,5.45,3.95,3.95,3.95,0.587,5.412,4.337,3.55,2.975,2.625,2.2,0,0
"2018-02-16 17:31:00",1099140,0,8.7,8.99,8.86,94.7,0,305.3,7.7,6.2,6.2,5.45,4.7,3.95,0.656,6.237,5.1,4.537,3.812,3.225,2.675,0,0
"2018-02-16 17:32:00",1099141,0,8.67,8.97,8.83,94.7,0.254,303.6,8.45,7.7,6.2,6.2,5.45,4.7,0.861,6.587,5.687,4.662,3.937,3.338,2.85,0,0
"2018-02-16 17:33:00",1099142,0,8.63,8.92,8.8,94.8,0,309.7,8.45,6.95,6.2,5.45,4.7,3.95,0.668,6.8,5.437,4.5,3.8,3.088,2.625,0,0
"2018-02-16 17:34:00",1099143,0,8.6,8.9,8.77,94.8,0,312.2,9.2,8.45,7.7,6.2,5.45,5.45,0.937,7.337,6.287,5.05,4.25,3.687,3.163,0,0
"2018-02-16 17:35:00",1099144,0,8.55,8.81,8.69,94.8,0,312.8,9.2,8.45,7.7,6.95,6.95,5.45,0.965,7.8,6.412,5.312,4.512,4.025,3.463,0,0
"2018-02-16 17:36:00",1099145,0,8.51,8.76,8.65,94.8,0,315.6,9.95,8.45,6.95,6.2,5.45,4.7,0.796,7.287,5.937,4.387,3.65,3.313,2.725,0,0
"2018-02-16 17:37:00",1099146,0,8.49,8.74,8.63,94.9,0,317.5,9.2,7.7,6.95,6.2,6.2,5.45,0.992,6.937,5.762,4.75,4.062,3.587,3.088,0,0
"2018-02-16 17:38:00",1099147,0,8.46,8.69,8.59,94.9,0,317.3,7.7,7.7,7.7,6.95,5.45,4.7,0.731,6.725,5.837,4.762,4.038,3.588,3.013,0,0
"2018-02-16 17:39:00",1099148,0,8.47,8.69,8.58,95,0,311.7,7.7,7.7,6.95,6.2,5.45,3.95,0.845,6.8,5.762,4.675,4,3.363,2.75,0,0
"2018-02-16 17:40:00",1099149,0,8.48,8.7,8.59,95,0,314.7,8.45,7.7,6.95,6.2,5.45,4.7,0.741,6.425,5.587,4.987,4.212,3.638,3.113,0,0
"2018-02-16 17:41:00",1099150,0,8.52,8.74,8.63,95.1,0,311.6,8.45,6.95,6.2,6.2,5.45,4.7,0.779,6.625,5.637,4.712,4.225,3.775,3.075,0,0
"2018-02-16 17:42:00",1099151,0,8.51,8.75,8.63,95.1,0.254,315.4,9.95,9.2,7.7,6.95,6.2,6.2,0.882,7.875,6.6,5.762,4.937,4.337,3.75,0,0
"2018-02-16 17:43:00",1099152,0,8.51,8.74,8.63,95.1,0,314.9,8.45,8.45,7.7,6.2,4.7,3.95,0.715,6.862,6.05,5.125,4.35,3.725,3.113,0,0
"2018-02-16 17:44:00",1099153,0,8.41,8.7,8.57,95.1,0,320.4,9.95,9.2,7.7,6.2,6.2,5.45,0.826,8.09,7.212,6.012,4.962,4.375,3.713,0,0
"2018-02-16 17:45:00",1099154,0,8.34,8.62,8.5,95.1,0,325.3,9.95,8.45,7.7,6.95,6.95,4.7,1.074,7.737,6.587,5.6,4.837,4.3,3.637,0,0
"2018-02-16 17:46:00",1099155,0,8.28,8.56,8.45,95.1,0,329.1,9.2,7.7,7.7,6.2,5.45,4.7,0.754,7.075,6.225,4.837,4.062,3.637,3.113,0,0
"2018-02-16 17:47:00",1099156,0,8.21,8.52,8.39,95.2,0,326.1,9.95,9.2,8.45,6.95,6.95,5.45,0.866,8.59,7.375,6.05,5.312,4.975,4.187,0,0
"2018-02-16 17:48:00",1099157,0,8.15,8.44,8.32,95.2,0,321.2,9.95,9.95,8.45,6.95,6.95,6.2,0.961,8.24,7.25,6.15,5.3,4.762,4.2,0,0
"2018-02-16 17:49:00",1099158,0,8.16,8.42,8.3,95.3,0,319.7,8.45,7.7,6.95,6.2,6.2,4.7,0.894,6.8,5.975,5.012,4.263,3.762,3.125,0,0
"2018-02-16 17:50:00",1099159,0,8.14,8.43,8.31,95.4,0.254,317.3,9.95,9.2,9.2,6.95,6.2,5.45,1.123,7.925,6.85,5.837,4.9,4.263,3.575,0,0
"2018-02-16 17:51:00",1099160,-1,8.08,8.37,8.24,95.3,0,318.6,9.95,9.2,8.45,7.7,6.95,6.2,1.183,7.825,6.85,5.775,5.025,4.512,3.9,0,0
"2018-02-16 17:52:00",1099161,-1,8.07,8.36,8.22,95.4,0,321.3,9.95,9.2,7.7,6.2,6.2,4.7,0.699,7.737,6.675,5.675,4.825,4.237,3.6,0,0
"2018-02-16 17:53:00",1099162,-1,8.06,8.33,8.2,95.5,0,320.9,9.2,7.7,7.7,6.2,6.2,5.45,0.691,7.387,6.7,5.887,5.175,4.562,3.975,0,0
"2018-02-16 17:54:00",1099163,-1,8.06,8.34,8.2,95.6,0,320.9,8.45,7.7,6.2,5.45,5.45,4.7,0.762,6.6,5.625,4.575,3.95,3.675,3.1,0,0
"2018-02-16 17:55:00",1099164,-1,8.08,8.38,8.23,95.6,0,322.1,6.95,6.95,6.2,5.45,4.7,4.7,0.751,5.95,5.25,4.512,4.012,3.662,3.125,0,0
"2018-02-16 17:56:00",1099165,-1,8.08,8.38,8.23,95.6,0,324.8,7.7,7.7,6.95,6.2,4.7,4.7,0.881,5.912,5.187,4.375,3.675,3.238,2.838,0,0
"2018-02-16 17:57:00",1099166,-1,8.05,8.34,8.19,95.6,0,318.9,7.7,6.95,6.95,5.45,5.45,4.7,0.726,6.325,5.65,5,4.3,3.738,3.125,0,0
"2018-02-16 17:58:00",1099167,-1,8.03,8.32,8.18,95.7,0,315.7,7.7,7.7,6.2,5.45,4.7,4.7,0.773,5.95,5.325,4.525,3.825,3.4,2.938,0,0
"2018-02-16 17:59:00",1099168,-1,7.972,8.28,8.15,95.7,0,308.8,7.7,6.95,6.2,5.45,4.7,3.95,0.709,6.387,5.537,4.25,3.538,3.088,2.5,0,0
"2018-02-16 18:00:00",1099169,-1,7.918,8.26,8.1,95.7,0,316.7,8.45,6.95,6.95,6.2,5.45,4.7,0.792,6.712,5.737,4.662,4.012,3.563,2.95,0,0
"2018-02-16 18:01:00",1099170,-1,7.876,8.22,8.04,95.7,0.254,319.2,7.7,7.7,6.2,6.2,6.2,4.7,0.902,6.237,5.537,4.8,4.2,3.625,3.313,0,0
"2018-02-16 18:02:00",1099171,-1,7.885,8.21,8.04,95.8,0,325.4,6.95,6.95,5.45,5.45,4.7,3.95,0.771,5.637,4.65,3.712,3.213,2.95,2.45,0,0
"2018-02-16 18:03:00",1099172,-1,7.911,8.22,8.06,95.9,0.254,333.8,8.45,6.95,5.45,4.7,4.7,3.95,0.85,5.075,4.35,3.712,3.013,2.838,2.2,0,0
"2018-02-16 18:04:00",1099173,-1,7.859,8.23,8.04,95.9,0,332.9,8.45,8.45,6.95,5.45,6.2,4.7,0.854,7,5.625,4.712,3.738,3.9,3.213,0,0
"2018-02-16 18:05:00",1099174,-1,7.826,8.16,7.992,95.8,0,326,7.7,7.7,6.2,5.45,4.7,4.7,0.677,6.775,6,4.9,4.012,3.613,3.113,0,0
"2018-02-16 18:06:00",1099175,-1,7.841,8.16,7.998,95.9,0,323.9,8.45,8.45,7.7,6.95,6.2,5.45,1.149,6.75,5.662,4.75,4.175,3.85,3.238,0,0
"2018-02-16 18:07:00",1099176,-1,7.825,8.14,7.973,95.9,0,325.4,8.45,7.7,6.95,6.2,6.2,5.45,0.973,6.775,6.112,5.125,4.462,4.05,3.563,0,0
"2018-02-16 18:08:00",1099177,-1,7.828,8.12,7.965,96,0,324.2,7.7,7.7,6.95,6.2,6.2,5.45,0.87,6.1,5.437,4.512,3.775,3.525,2.938,0,0
"2018-02-16 18:09:00",1099178,-1,7.777,8.1,7.932,96,0.254,324.7,8.45,8.45,7.7,6.95,6.2,5.45,0.77,7.137,6.487,5.4,4.7,4.138,3.6,0,0
"2018-02-16 18:10:00",1099179,-1,7.778,8.09,7.929,96,0,325.5,9.2,7.7,7.7,6.95,5.45,4.7,0.912,6.65,5.712,4.712,4.012,3.625,3.038,0,0
"2018-02-16 18:11:00",1099180,0,7.727,8.04,7.876,96,0.254,326.4,9.2,8.45,7.7,6.95,6.2,5.45,0.772,7.262,6.475,5.462,4.912,4.587,3.887,0,0
"2018-02-16 18:12:00",1099181,0,7.717,8.01,7.856,96,0,325,7.7,7.7,6.95,6.2,6.2,4.7,0.938,6.95,6.337,5.2,4.475,3.925,3.413,0,0
"2018-02-16 18:13:00",1099182,0,7.722,7.989,7.841,96.1,0,326.2,7.7,7.7,6.95,6.2,6.95,5.45,1.016,6.087,5.725,5.087,4.537,4.112,3.5,0,0
"2018-02-16 18:14:00",1099183,0,7.725,7.999,7.854,96.1,0.254,333.9,6.95,6.2,6.2,5.45,4.7,3.95,0.789,5.7,4.862,4.25,3.675,3.325,2.863,0,0
"2018-02-16 18:15:00",1099184,0,7.671,7.971,7.812,96.1,0,333.3,8.45,8.45,7.7,7.7,7.7,6.2,1.029,7.412,6.3,5.45,4.837,4.462,3.762,0,0
"2018-02-16 18:16:00",1099185,0,7.67,7.949,7.806,96.1,0,328.7,8.45,8.45,6.95,5.45,5.45,3.95,0.63,6.075,5.35,4.65,3.937,3.65,3.05,0,0
"2018-02-16 18:17:00",1099186,0,7.643,7.928,7.782,96.1,0.254,329.2,9.2,8.45,6.95,6.2,6.2,4.7,0.768,7.212,6.5,5.487,4.75,4.312,3.662,0,0
"2018-02-16 18:18:00",1099187,0,7.622,7.91,7.765,96.1,0,332.9,8.45,8.45,6.95,6.95,6.2,4.7,1.068,6.775,5.487,4.637,3.9,3.687,3.1,0,0
"2018-02-16 18:19:00",1099188,0,7.598,7.881,7.73,96.1,0,336,8.45,7.7,6.95,6.2,6.2,5.45,0.813,6.612,5.7,4.825,3.962,3.887,3.275,0,0
"2018-02-16 18:20:00",1099189,0,7.622,7.876,7.744,96.2,0.254,335.4,6.2,5.45,4.7,4.7,4.7,3.95,0.768,4.887,4.275,3.463,2.825,2.8,2.288,0,0
"2018-02-16 18:21:00",1099190,0,7.63,7.903,7.753,96.2,0,338.6,5.45,5.45,4.7,3.95,4.7,3.2,0.663,4.475,3.787,3.15,2.488,2.488,2,0,0
"2018-02-16 18:22:00",1099191,0,7.618,7.914,7.754,96.2,0,337.9,7.7,6.95,6.2,5.45,4.7,3.95,0.955,5.287,4.325,3.725,3.063,2.95,2.263,0,0
"2018-02-16 18:23:00",1099192,0,7.574,7.851,7.696,96.2,0.254,339,7.7,6.95,6.2,5.45,6.2,4.7,0.988,5.962,5.225,4.275,3.163,3.737,2.913,0,0
"2018-02-16 18:24:00",1099193,0,7.567,7.849,7.694,96.2,0,338.3,6.95,6.95,6.2,5.45,5.45,3.95,0.686,6.05,5.337,4.475,3.75,3.488,2.925,0,0
"2018-02-16 18:25:00",1099194,0,7.552,7.821,7.671,96.2,0,336.9,6.95,6.2,6.2,4.7,5.45,4.7,0.684,5.75,5.175,4.25,3.363,3.475,2.85,0,0
"2018-02-16 18:26:00",1099195,0,7.546,7.829,7.669,96.2,0.254,341.1,7.7,6.2,6.2,6.2,4.7,3.95,0.711,5.875,4.837,4.05,3.038,3.175,2.35,0,0
"2018-02-16 18:27:00",1099196,0,7.541,7.819,7.653,96.3,0,338.6,6.95,6.2,5.45,4.7,5.45,3.95,0.684,5.487,4.775,4.05,3.225,3.475,2.813,0,0
"2018-02-16 18:28:00",1099197,0,7.543,7.814,7.645,96.3,0.254,339,6.2,6.2,6.2,5.45,4.7,3.95,0.648,5.587,5.212,4.462,3.738,3.525,2.825,0,0
"2018-02-16 18:29:00",1099198,0,7.547,7.8,7.648,96.3,0,342.9,6.2,5.45,4.7,3.95,3.95,3.2,0.53,4.712,3.9,3.075,2.425,2.425,1.9,0,0
"2018-02-16 18:30:00",1099199,0,7.549,7.826,7.65,96.3,0,346.1,6.2,6.2,5.45,4.7,3.95,3.2,0.614,4.8,4.237,3.612,2.688,2.913,2.2,0,0
"2018-02-16 18:31:00",1099200,0,7.536,7.807,7.641,96.3,0.254,339.7,6.2,5.45,5.45,4.7,3.95,3.2,0.684,5.037,3.987,3.4,2.625,2.725,2.037,0,0
"2018-02-16 18:32:00",1099201,0,7.505,7.78,7.608,96.3,0,345.8,6.95,6.2,6.2,5.45,5.45,4.7,0.924,5.687,4.825,4.163,3.15,3.587,2.888,0,0
"2018-02-16 18:33:00",1099202,0,7.505,7.773,7.595,96.3,0.254,342.9,6.95,6.2,4.7,4.7,3.95,3.2,0.586,5.587,4.562,3.75,2.85,2.975,2.313,0,0
"2018-02-16 18:34:00",1099203,0,7.488,7.759,7.587,96.3,0,341.4,7.7,6.95,5.45,4.7,5.45,3.95,0.735,6.487,5.512,4.475,3.413,3.688,2.85,0,0
"2018-02-16 18:35:00",1099204,0,7.514,7.758,7.585,96.4,0.254,347.3,6.95,5.45,5.45,4.7,5.45,3.95,0.736,5.15,4.662,3.875,2.663,3.25,2.413,0,0
"2018-02-16 18:36:00",1099205,0,7.504,7.762,7.592,96.4,0,347.9,6.95,6.2,4.7,3.95,3.95,3.95,0.681,5.512,4.525,3.588,2.388,3.125,2.25,0,0
"2018-02-16 18:37:00",1099206,0,7.501,7.748,7.587,96.4,0.254,349.6,6.2,5.45,4.7,3.95,3.95,3.2,0.786,5.15,4.15,3.2,2.075,2.725,1.95,0,0
"2018-02-16 18:38:00",1099207,0,7.517,7.753,7.574,96.4,0,344.8,5.45,4.7,3.95,3.95,3.95,2.45,0.731,4.075,3.35,2.788,1.988,2.438,1.684,0,0
"2018-02-16 18:39:00",1099208,0,7.518,7.775,7.594,96.4,0,343.3,6.2,5.45,4.7,3.95,3.95,3.2,0.792,4.962,4.025,3.25,2.188,2.463,1.9,0,0
"2018-02-16 18:40:00",1099209,0,7.513,7.751,7.569,96.4,0.254,348,5.45,5.45,5.45,3.95,3.95,3.2,0.518,4.437,4.025,3.488,2.275,2.975,2.113,0,0
"2018-02-16 18:41:00",1099210,0,7.493,7.738,7.555,96.4,0,351.8,6.2,5.45,5.45,3.95,4.7,3.2,0.804,5.35,4.537,3.787,2.488,3.213,2.263,0,0
"2018-02-16 18:42:00",1099211,0,7.508,7.743,7.552,96.4,0.254,344.6,6.2,5.45,4.7,3.95,3.95,3.2,0.655,4.787,4.025,3.163,2.225,2.5,1.813,0,0
"2018-02-16 18:43:00",1099212,0,7.522,7.763,7.564,96.4,0,342.5,6.2,5.45,5.45,3.95,4.7,3.2,0.698,4.45,3.625,2.85,2.138,2.45,1.775,0,0
"2018-02-16 18:44:00",1099213,0,7.514,7.757,7.541,96.4,0.254,344.8,6.2,6.2,4.7,4.7,4.7,3.2,0.704,4.862,4.425,3.7,2.475,3.1,2.263,0,0
"2018-02-16 18:45:00",1099214,0,7.513,7.743,7.534,96.4,0,346,6.2,6.2,5.45,3.95,3.95,3.95,0.589,4.85,4.225,3.488,2.438,2.838,2.138,0,0
"2018-02-16 18:46:00",1099215,0,7.528,7.761,7.557,96.4,0.254,348.3,6.2,4.7,4.7,3.2,3.95,3.2,0.748,4.737,3.488,2.9,1.913,2.65,1.913,0,0
"2018-02-16 18:47:00",1099216,0,7.524,7.757,7.553,96.4,0,348.2,5.45,4.7,4.7,3.2,4.7,3.2,0.758,4.275,3.5,2.925,1.9,2.7,1.813,0,0
"2018-02-16 18:48:00",1099217,0,7.533,7.77,7.561,96.5,0.254,353.1,5.45,4.7,4.7,2.45,3.95,3.2,0.637,4.625,3.6,2.963,1.788,2.638,1.85,0,0
"2018-02-16 18:49:00",1099218,0,7.553,7.789,7.579,96.5,0,359.2,5.45,4.7,4.7,2.45,3.95,2.45,0.605,4.2,3.138,2.575,1.588,2.088,1.6,0,0
"2018-02-16 18:50:00",1099219,0,7.548,7.804,7.588,96.4,0.254,360,5.45,4.7,3.2,2.45,3.2,3.2,0.532,4.038,3.088,2.4,1.55,2.163,1.622,0,0
"2018-02-16 18:51:00",1099220,-1,7.547,7.829,7.597,96.5,0,6.201,5.45,4.7,3.95,3.2,3.95,2.45,0.608,4.812,3.438,2.963,1.988,2.525,1.963,0,0
"2018-02-16 18:52:00",1099221,-1,7.534,7.829,7.597,96.5,0,9.48,6.95,5.45,4.7,3.2,3.95,3.2,0.519,5.475,4.3,3.45,2.413,2.625,2.263,0,0
"2018-02-16 18:53:00",1099222,-1,7.536,7.819,7.589,96.4,0.254,5.189,6.2,5.45,3.95,3.95,4.7,3.95,0.656,5.762,4.187,3.425,2.413,2.925,2.488,0,0
"2018-02-16 18:54:00",1099223,-1,7.551,7.792,7.58,96.4,0.254,4.331,6.2,5.45,4.7,3.95,3.95,3.2,0.555,5.187,4.35,3.55,2.55,2.788,2.363,0,0
"2018-02-16 18:55:00",1099224,-1,7.577,7.805,7.59,96.5,0,13.3,6.2,5.45,3.95,3.95,3.2,3.2,0.415,4.687,3.788,3.125,2.425,2.15,2.063,0,0
"2018-02-16 18:56:00",1099225,-1,7.601,7.82,7.604,96.5,0,17.99,6.2,4.7,4.7,3.95,3.2,3.2,0.439,5.062,4.163,3.3,2.688,2.138,2.013,0,0
"2018-02-16 18:57:00",1099226,-1,7.633,7.846,7.623,96.5,0.254,17.96,5.45,5.45,4.7,3.95,3.95,3.2,0.686,4.337,3.637,2.925,2.375,1.988,2.138,0,0
"2018-02-16 18:58:00",1099227,-1,7.654,7.862,7.647,96.5,0,15.48,5.45,3.95,3.2,3.2,2.45,2.45,0.42,3.875,2.938,2.325,1.75,1.738,1.447,0,0
"2018-02-16 18:59:00",1099228,-1,7.67,7.885,7.664,96.5,0.254,17,5.45,5.45,3.95,3.95,3.2,3.2,0.442,4.263,3.55,2.875,2.175,2.037,1.8,0,0
"2018-02-16 19:00:00",1099229,-1,7.684,7.905,7.683,96.5,0,13.37,5.45,4.7,3.2,2.45,3.2,2.45,0.491,4.025,2.988,2.313,1.65,1.65,1.347,0,0
"2018-02-16 19:01:00",1099230,-1,7.689,7.922,7.682,96.5,0.254,10.86,5.45,3.95,3.2,2.45,3.2,3.2,0.596,3.7,2.75,2.15,1.463,1.725,1.347,0,0
"2018-02-16 19:02:00",1099231,-1,7.696,7.92,7.679,96.5,0,12.28,5.45,3.95,3.2,2.45,2.45,1.7,0.375,3.812,2.75,2.013,1.325,1.563,1.029,0,0
"2018-02-16 19:03:00",1099232,-1,7.719,7.927,7.695,96.5,0,15.32,5.45,4.7,3.95,3.2,2.45,2.45,0.332,4.138,3.075,2.325,1.65,1.65,1.372,0,0
"2018-02-16 19:04:00",1099233,-1,7.74,7.939,7.699,96.5,0.254,14.44,6.2,5.45,3.95,3.2,3.2,2.45,0.578,4.5,3.55,2.713,2.013,1.813,1.688,0,0
"2018-02-16 19:05:00",1099234,-1,7.769,7.952,7.71,96.5,0,18.86,6.95,5.45,4.7,3.95,3.2,3.2,0.502,5.137,4.325,3.45,2.763,2.1,2.15,0,0
"2018-02-16 19:06:00",1099235,-1,7.795,7.945,7.708,96.5,0,17,6.2,4.7,3.95,3.95,2.45,3.2,0.372,4.862,4.163,3.125,2.575,2.025,2.05,0,0
"2018-02-16 19:07:00",1099236,-1,7.801,7.961,7.712,96.5,0.254,18.42,5.45,4.7,4.7,3.95,3.2,3.2,0.482,4.425,3.825,3.05,2.438,1.875,1.788,0,0
"2018-02-16 19:08:00",1099237,-1,7.808,7.967,7.722,96.5,0,18.44,6.2,4.7,3.2,3.2,2.45,1.7,0.398,3.95,3.213,2.325,1.713,1.35,1.275,0,0
"2018-02-16 19:09:00",1099238,-1,7.808,7.969,7.721,96.5,0,15.71,4.7,4.7,3.95,3.95,3.2,2.45,0.451,4.25,3.863,3.275,2.688,2.188,2.088,0,0
"2018-02-16 19:10:00",1099239,-1,7.813,7.959,7.723,96.4,0,18.96,4.7,3.95,3.2,3.2,2.45,2.45,0.443,3.35,2.925,2.35,1.925,1.6,1.663,0,0
"2018-02-16 19:11:00",1099240,0,7.832,7.98,7.748,96.5,0.254,22.82,3.95,3.95,3.2,2.45,2.45,2.45,0.471,3.25,2.725,2.275,1.825,1.438,1.35,0,0
"2018-02-16 19:12:00",1099241,0,7.845,8,7.766,96.5,0,22,4.7,4.7,3.2,3.2,2.45,2.45,0.456,3.563,2.975,2.425,1.95,1.488,1.413,0,0
"2018-02-16 19:13:00",1099242,0,7.85,8.01,7.784,96.5,0,20.82,4.7,3.95,3.2,3.2,2.45,2.45,0.504,3.563,2.963,2.338,1.9,1.409,1.126,0,0
"2018-02-16 19:14:00",1099243,0,7.857,8.02,7.79,96.5,0,23.6,3.95,3.2,3.2,2.45,2.45,2.45,0.42,3.1,2.475,1.913,1.675,1.288,1.218,0,0
"2018-02-16 19:15:00",1099244,0,7.875,8.04,7.811,96.5,0.254,28.53,3.95,3.2,3.2,2.45,2.45,1.7,0.454,3.2,2.613,1.8,1.463,1.243,0.99,0,0
"2018-02-16 19:16:00",1099245,0,7.897,8.06,7.829,96.5,0,36.47,3.2,3.2,3.2,2.45,2.45,1.7,0.397,2.713,2.188,1.975,1.638,1.363,1.049,0,0
"2018-02-16 19:17:00",1099246,0,7.919,8.09,7.849,96.5,0,36.09,3.2,2.45,2.45,1.7,1.7,1.7,0.473,2.363,1.775,1.434,1.177,0.961,0.651,0,0
"2018-02-16 19:18:00",1099247,0,7.936,8.11,7.87,96.5,0,34.12,3.2,2.45,1.7,1.7,1.7,0.95,0.404,2.55,1.825,1.3,1.084,0.886,0.396,0,0
"2018-02-16 19:19:00",1099248,0,7.964,8.12,7.889,96.5,0,33.58,4.7,3.95,3.2,2.45,2.45,1.7,0.419,3.6,2.775,2.188,1.663,1.375,1.167,0,0
"2018-02-16 19:20:00",1099249,0,8,8.13,7.903,96.5,0,39.49,3.95,3.95,3.2,3.2,2.45,1.7,0.466,3.375,2.788,2.288,1.888,1.534,1.284,0,0
"2018-02-16 19:21:00",1099250,0,8.03,8.15,7.918,96.5,0.254,40.95,3.95,3.95,3.2,3.2,2.45,2.45,0.528,3.35,2.938,2.413,1.938,1.65,1.338,0,0
"2018-02-16 19:22:00",1099251,0,8.06,8.17,7.942,96.5,0,45.01,3.95,3.2,3.2,2.45,2.45,1.7,0.439,2.988,2.625,2.2,1.775,1.475,1.049,0,0
"2018-02-16 19:23:00",1099252,0,8.07,8.19,7.957,96.5,0,48.13,3.95,3.2,2.45,2.45,2.45,1.7,0.437,3.2,2.563,2.1,1.75,1.575,1.165,0,0
"2018-02-16 19:24:00",1099253,0,8.08,8.2,7.973,96.5,0,49.57,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.763,2.25,1.825,1.588,1.434,1.012,0,0
"2018-02-16 19:25:00",1099254,0,8.08,8.22,7.981,96.5,0,49.78,3.2,2.45,2.45,1.7,1.7,1.7,0.49,2.6,1.925,1.588,1.247,1.027,0.528,0,0
"2018-02-16 19:26:00",1099255,0,8.09,8.23,7.993,96.4,0,54.14,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.55,2.013,1.625,1.338,1.159,0.703,0,0
"2018-02-16 19:27:00",1099256,0,8.1,8.24,8,96.4,0,55.28,3.95,3.2,2.45,1.7,1.7,1.7,0.348,2.563,1.975,1.55,1.25,1.109,0.592,0,0
"2018-02-16 19:28:00",1099257,0,8.12,8.25,8.02,96.4,0.254,58.3,3.95,3.2,3.2,2.45,2.45,1.7,0.472,3.075,2.288,1.763,1.459,1.297,0.743,0,0
"2018-02-16 19:29:00",1099258,0,8.15,8.26,8.04,96.4,0,59.82,3.95,3.2,3.2,3.2,2.45,2.45,0.514,3.513,2.663,2.275,1.988,1.788,1.249,0,0
"2018-02-16 19:30:00",1099259,0,8.18,8.28,8.06,96.4,0,62.53,3.95,3.95,3.2,2.45,2.45,2.45,0.386,3.4,2.888,2.438,2.013,1.725,1.288,0,0
"2018-02-16 19:31:00",1099260,0,8.19,8.3,8.08,96.4,0,63.43,3.95,3.95,3.2,2.45,2.45,1.7,0.408,3.575,2.788,2.225,1.95,1.75,1.234,0,0
"2018-02-16 19:32:00",1099261,0,8.19,8.31,8.09,96.4,0.254,67.46,4.7,3.95,3.2,3.2,2.45,2.45,0.382,3.775,2.888,2.575,2.125,1.85,1.372,0,0
"2018-02-16 19:33:00",1099262,0,8.21,8.32,8.11,96.4,0,67.94,4.7,3.95,3.2,3.2,2.45,2.45,0.354,3.813,2.888,2.45,2,1.775,1.238,0,0
"2018-02-16 19:34:00",1099263,0,8.21,8.34,8.12,96.4,0,68.8,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.85,3.213,2.45,2.025,1.838,1.359,0,0
"2018-02-16 19:35:00",1099264,0,8.23,8.35,8.14,96.4,0,72.74,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.95,3.213,2.713,2.35,2.088,1.575,0,0
"2018-02-16 19:36:00",1099265,0,8.23,8.36,8.15,96.4,0,75.01,4.7,3.95,3.2,2.45,2.45,2.45,0.37,4.05,3.075,2.4,1.988,1.763,1.425,0,0
"2018-02-16 19:37:00",1099266,0,8.24,8.37,8.15,96.4,0,73.87,4.7,3.95,4.7,3.95,3.2,2.45,0.573,3.925,3.175,2.738,2.313,2.063,1.55,0,0
"2018-02-16 19:38:00",1099267,0,8.25,8.38,8.17,96.4,0.254,76.01,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.338,2.575,2,1.663,1.463,0.936,0,0
"2018-02-16 19:39:00",1099268,0,8.27,8.4,8.18,96.4,0,73.2,3.95,3.2,3.2,3.2,2.45,2.45,0.557,3.15,2.188,1.7,1.425,1.252,0.672,0,0
"2018-02-16 19:40:00",1099269,0,8.28,8.4,8.19,96.4,0,65.38,3.2,2.45,2.45,2.45,1.7,1.7,0.389,2.713,2.138,1.675,1.322,1.197,0.699,0,0
"2018-02-16 19:41:00",1099270,0,8.3,8.42,8.21,96.4,0.254,67.58,3.95,3.2,2.45,2.45,2.45,1.7,0.43,2.913,2.263,1.813,1.475,1.284,0.848,0,0
"2018-02-16 19:42:00",1099271,0,8.31,8.44,8.23,96.4,0,72.47,3.95,3.2,2.45,1.7,1.7,1.7,0.409,2.763,2.263,1.775,1.438,1.309,0.851,0,0
"2018-02-16 19:43:00",1099272,0,8.32,8.45,8.24,96.4,0,76.23,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.438,2.675,2.1,1.775,1.488,0.942,0,0
"2018-02-16 19:44:00",1099273,0,8.33,8.46,8.25,96.4,0.254,76.85,3.95,3.95,3.2,3.2,2.45,1.7,0.375,3.475,3.05,2.538,2.138,1.838,1.222,0,0
"2018-02-16 19:45:00",1099274,0,8.34,8.46,8.26,96.4,0,79.06,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.425,2.9,2.488,2.075,1.925,1.375,0,0
"2018-02-16 19:46:00",1099275,0,8.34,8.48,8.27,96.4,0,75.35,4.7,4.7,3.95,3.2,3.2,2.45,0.625,3.488,2.888,2.263,1.85,1.588,0.96,0,0
"2018-02-16 19:47:00",1099276,0,8.35,8.48,8.28,96.4,0.254,77.29,4.7,3.95,3.2,3.2,3.2,2.45,0.51,3.275,2.738,2.2,1.95,1.75,1.221,0,0
"2018-02-16 19:48:00",1099277,0,8.35,8.49,8.29,96.4,0,73.06,4.7,3.95,3.2,3.2,2.45,1.7,0.43,3.375,2.738,2.088,1.65,1.359,0.863,0,0
"2018-02-16 19:49:00",1099278,0,8.37,8.51,8.3,96.4,0,72.46,4.7,4.7,3.95,3.2,3.95,2.45,0.579,3.575,2.888,2.463,2.138,1.9,1.413,0,0
"2018-02-16 19:50:00",1099279,0,8.39,8.51,8.31,96.4,0,71.91,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.35,2.825,2.213,1.825,1.6,1.19,0,0
"2018-02-16 19:51:00",1099280,-1,8.4,8.52,8.33,96.4,0.254,74.12,4.7,3.95,3.95,3.95,3.2,2.45,0.453,3.925,3.1,2.713,2.288,1.975,1.438,0,0
"2018-02-16 19:52:00",1099281,-1,8.42,8.54,8.35,96.4,0,71.82,4.7,3.95,3.2,3.2,2.45,2.45,0.478,3.425,2.7,2.263,1.95,1.825,1.324,0,0
"2018-02-16 19:53:00",1099282,-1,8.43,8.55,8.36,96.4,0,76.95,4.7,3.95,3.2,3.2,3.2,2.45,0.51,3.638,2.775,2.325,2.025,1.75,1.274,0,0
"2018-02-16 19:54:00",1099283,-1,8.45,8.57,8.37,96.4,0,80,3.95,3.95,3.2,2.45,2.45,1.7,0.437,3.463,2.8,2.175,1.813,1.575,1.105,0,0
"2018-02-16 19:55:00",1099284,-1,8.45,8.58,8.38,96.4,0.254,81,4.7,3.95,3.2,3.2,2.45,1.7,0.454,3.538,2.975,2.4,2.013,1.7,1.247,0,0
"2018-02-16 19:56:00",1099285,-1,8.47,8.59,8.4,96.4,0,82.8,4.7,3.95,3.95,3.2,2.45,2.45,0.361,3.463,2.875,2.613,2.3,1.975,1.388,0,0
"2018-02-16 19:57:00",1099286,-1,8.49,8.61,8.42,96.4,0,86.3,4.7,3.95,3.95,3.2,2.45,2.45,0.453,3.463,2.75,2.3,1.888,1.675,1.247,0,0
"2018-02-16 19:58:00",1099287,-1,8.52,8.63,8.44,96.4,0,86.6,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.925,3.263,2.688,2.288,2.037,1.35,0,0
"2018-02-16 19:59:00",1099288,-1,8.54,8.65,8.46,96.4,0.254,87.5,4.7,3.95,3.2,3.2,3.2,1.7,0.527,3.375,2.863,2.363,2.063,1.813,1.161,0,0
"2018-02-16 20:00:00",1099289,-1,8.55,8.65,8.47,96.4,0,88.5,3.95,3.2,2.45,2.45,2.45,1.7,0.42,2.9,2.238,1.763,1.45,1.288,0.778,0,0
"2018-02-16 20:01:00",1099290,-1,8.57,8.67,8.48,96.4,0,86.5,3.95,3.2,2.45,1.7,1.7,0.95,0.509,3,2.175,1.688,1.309,1.118,0.602,0,0
"2018-02-16 20:02:00",1099291,-1,8.58,8.68,8.49,96.4,0.254,87.4,3.2,2.45,2.45,1.7,1.7,1.7,0.478,2.838,2.025,1.6,1.338,1.108,0.63,0,0
"2018-02-16 20:03:00",1099292,-1,8.6,8.69,8.5,96.4,0,90.3,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.075,1.425,0.92,0.405,0.332,0.032,0,0
"2018-02-16 20:04:00",1099293,-1,8.6,8.71,8.51,96.4,0,92.7,2.45,1.7,0.95,0.95,0,0,0,1.588,0.585,0.38,0.063,0,0,0,0
"2018-02-16 20:05:00",1099294,-1,8.61,8.71,8.52,96.4,0,94.7,2.45,1.7,1.7,1.7,1.7,0,0.47,1.199,0.982,0.708,0.405,0.313,0,0,0
"2018-02-16 20:06:00",1099295,-1,8.62,8.73,8.53,96.4,0,94.2,2.45,1.7,1.7,0.95,0.95,0,0.448,1.775,1.163,0.722,0.459,0.317,0,0,0
"2018-02-16 20:07:00",1099296,-1,8.65,8.74,8.54,96.4,0.254,84.8,2.45,2.45,2.45,1.7,1.7,0.95,0.611,2.05,1.5,1.195,0.83,0.682,0.19,0,0
"2018-02-16 20:08:00",1099297,-1,8.67,8.75,8.56,96.4,0,85.6,2.45,2.45,1.7,1.7,1.7,0.95,0.405,1.95,1.563,1.3,1.012,0.829,0.222,0,0
"2018-02-16 20:09:00",1099298,-1,8.67,8.75,8.57,96.4,0,86.7,3.2,2.45,2.45,1.7,0.95,0.95,0.458,2.188,1.663,1.284,0.889,0.602,0.032,0,0
"2018-02-16 20:10:00",1099299,-1,8.68,8.77,8.58,96.4,0.254,88,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.5,1.825,1.613,1.313,1.097,0.348,0,0
"2018-02-16 20:11:00",1099300,0,8.71,8.78,8.59,96.4,0,88.5,3.2,3.2,2.45,1.7,1.7,1.7,0.39,2.55,1.963,1.638,1.338,1.118,0.408,0,0
"2018-02-16 20:12:00",1099301,0,8.72,8.78,8.6,96.4,0,94.2,3.2,2.45,1.7,1.7,1.7,0.95,0.324,2.425,1.85,1.4,1.084,0.852,0.095,0,0
"2018-02-16 20:13:00",1099302,0,8.74,8.79,8.61,96.4,0,95,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.25,1.625,1.134,0.787,0.551,0.048,0,0
"2018-02-16 20:14:00",1099303,0,8.74,8.79,8.61,96.4,0,98.2,2.45,2.45,1.7,1.7,1.7,0,0.511,2.025,1.35,1.081,0.718,0.389,0,0,0
"2018-02-16 20:15:00",1099304,0,8.74,8.8,8.62,96.4,0.254,98.4,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.988,1.438,1.168,0.817,0.712,0.048,0,0
"2018-02-16 20:16:00",1099305,0,8.74,8.8,8.62,96.4,0,104,3.2,2.45,1.7,1.7,1.7,0.95,0.546,2.313,1.6,1.175,0.803,0.588,0.19,0,0
"2018-02-16 20:17:00",1099306,0,8.75,8.8,8.63,96.4,0,102.5,2.45,2.45,2.45,1.7,1.7,0.95,0.509,2.125,1.65,1.297,0.995,0.844,0.19,0,0
"2018-02-16 20:18:00",1099307,0,8.75,8.81,8.63,96.4,0,105.7,2.45,2.45,1.7,1.7,0.95,0,0.471,1.888,1.463,0.948,0.703,0.538,0,0,0
"2018-02-16 20:19:00",1099308,0,8.75,8.82,8.63,96.4,0,108.6,2.45,1.7,1.7,1.7,0.95,0,0.471,1.75,1.463,1.172,0.813,0.538,0,0,0
"2018-02-16 20:20:00",1099309,0,8.74,8.82,8.64,96.3,0,110.9,2.45,1.7,1.7,1.7,1.7,0,0.472,1.85,1.313,1.122,0.829,0.63,0,0,0
"2018-02-16 20:21:00",1099310,0,8.75,8.81,8.64,96.3,0.254,110.4,2.45,1.7,1.7,1.7,1.7,0.95,0.496,2.037,1.413,1.093,0.725,0.44,0.032,0,0
"2018-02-16 20:22:00",1099311,0,8.74,8.82,8.63,96.3,0,110.4,2.45,1.7,1.7,1.7,1.7,0,0.488,2.163,1.513,1.147,0.838,0.567,0,0,0
"2018-02-16 20:23:00",1099312,0,8.74,8.82,8.63,96.3,0,109.8,2.45,2.45,1.7,1.7,0.95,0.95,0.448,2.15,1.525,1.034,0.551,0.317,0.016,0,0
"2018-02-16 20:24:00",1099313,0,8.75,8.82,8.62,96.3,0,106.1,3.2,2.45,1.7,1.7,0.95,0,0.475,2.263,1.65,1.225,0.845,0.459,0,0,0
"2018-02-16 20:25:00",1099314,0,8.75,8.82,8.63,96.3,0,103.2,2.45,1.7,1.7,0.95,0.95,0.95,0.237,2.037,1.325,0.782,0.206,0.063,0.032,0,0
"2018-02-16 20:26:00",1099315,0,8.75,8.81,8.62,96.3,0,102.3,2.45,1.7,1.7,1.7,0.95,0,0.391,1.963,1.325,0.896,0.487,0.206,0,0,0
"2018-02-16 20:27:00",1099316,0,8.77,8.83,8.63,96.3,0,98.9,2.45,1.7,1.7,0.95,0.95,0,0.339,1.875,1.25,0.971,0.491,0.142,0,0,0
"2018-02-16 20:28:00",1099317,0,8.76,8.83,8.63,96.4,0,95,2.45,1.7,1.7,1.7,0.95,0,0.468,1.813,1.388,1.002,0.614,0.396,0,0,0
"2018-02-16 20:29:00",1099318,0,8.76,8.84,8.64,96.4,0,93.9,2.45,1.7,1.7,0.95,0.95,0,0.323,1.9,1.325,1.002,0.332,0.127,0,0,0
"2018-02-16 20:30:00",1099319,0,8.77,8.84,8.64,96.3,0,91.4,2.45,1.7,1.7,0.95,0.95,0,0.207,1.813,1.3,0.852,0.222,0.048,0,0,0
"2018-02-16 20:31:00",1099320,0,8.77,8.84,8.64,96.3,0,91.4,2.45,1.7,1.7,0.95,0.95,0,0.171,1.813,1.263,0.662,0.095,0.032,0,0,0
"2018-02-16 20:32:00",1099321,0,8.78,8.84,8.64,96.4,0.254,90.7,2.45,1.7,1.7,0.95,0.95,0,0.285,1.738,1.25,0.927,0.348,0.095,0,0,0
"2018-02-16 20:33:00",1099322,0,8.79,8.85,8.64,96.3,0,86.5,2.45,1.7,1.7,0.95,0.95,0,0.263,1.763,1.131,0.69,0.285,0.079,0,0,0
"2018-02-16 20:34:00",1099323,0,8.79,8.84,8.64,96.3,0,84.3,2.45,1.7,1.7,0.95,0.95,0,0.171,1.713,1.163,0.677,0.095,0.032,0,0,0
"2018-02-16 20:35:00",1099324,0,8.79,8.85,8.64,96.3,0,83.7,2.45,1.7,0.95,0,0,0,0,1.638,1.147,0.364,0,0,0,0,0
"2018-02-16 20:36:00",1099325,0,8.79,8.84,8.64,96.3,0,79.7,1.7,0.95,0.95,0,0,0,0,1.425,0.807,0.222,0,0,0,0,0
"2018-02-16 20:37:00",1099326,0,8.79,8.85,8.64,96.3,0,77.62,1.7,0.95,0,0,0,0,0,1.2,0.443,0,0,0,0,0,0
"2018-02-16 20:38:00",1099327,0,8.78,8.84,8.63,96.3,0,78.41,1.7,0.95,0,0,0,0,0,1.238,0.38,0,0,0,0,0,0
"2018-02-16 20:39:00",1099328,0,8.79,8.84,8.62,96.3,0,76.4,1.7,1.7,0,0,0,0,0,1.1,0.377,0,0,0,0,0,0
"2018-02-16 20:40:00",1099329,0,8.78,8.85,8.62,96.3,0,69.8,1.7,0.95,0,0,0,0,0,1.018,0.285,0,0,0,0,0,0
"2018-02-16 20:41:00",1099330,0,8.78,8.84,8.62,96.3,0,62.74,1.7,0.95,0.95,0,0,0,0,1.3,0.776,0.095,0,0,0,0,0
"2018-02-16 20:42:00",1099331,0,8.78,8.85,8.62,96.3,0,53.48,1.7,0.95,0.95,0,0,0,0,1.288,0.681,0.016,0,0,0,0,0
"2018-02-16 20:43:00",1099332,0,8.79,8.85,8.62,96.3,0,52.13,1.7,0.95,0,0,0,0,0,1.072,0.285,0,0,0,0,0,0
"2018-02-16 20:44:00",1099333,0,8.79,8.85,8.62,96.3,0,49.03,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-02-16 20:45:00",1099334,0,8.79,8.85,8.62,96.3,0,48.89,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-16 20:46:00",1099335,0,8.8,8.84,8.62,96.3,0,48.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:47:00",1099336,0,8.8,8.86,8.62,96.3,0.254,48.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:48:00",1099337,0,8.8,8.85,8.62,96.3,0,48.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:49:00",1099338,0,8.8,8.86,8.61,96.3,0,48.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:50:00",1099339,0,8.8,8.85,8.61,96.3,0,48.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:51:00",1099340,-1,8.8,8.87,8.61,96.3,0,48.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:52:00",1099341,-1,8.8,8.85,8.61,96.3,0,48.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:53:00",1099342,-1,8.8,8.87,8.61,96.3,0,48.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:54:00",1099343,-1,8.81,8.86,8.61,96.3,0,48.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:55:00",1099344,-1,8.81,8.86,8.6,96.3,0,49.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:56:00",1099345,-1,8.82,8.86,8.6,96.3,0,52.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:57:00",1099346,-1,8.82,8.86,8.59,96.3,0,52.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:58:00",1099347,-1,8.82,8.87,8.59,96.3,0,52.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 20:59:00",1099348,-1,8.83,8.87,8.58,96.3,0,52.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:00:00",1099349,-1,8.84,8.87,8.58,96.3,0,52.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:01:00",1099350,-1,8.84,8.86,8.57,96.3,0,52.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:02:00",1099351,-1,8.84,8.87,8.57,96.3,0,52.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:03:00",1099352,-1,8.84,8.87,8.57,96.2,0,52.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:04:00",1099353,-1,8.84,8.86,8.57,96.2,0,52.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:05:00",1099354,-1,8.84,8.86,8.57,96.2,0,52.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:06:00",1099355,-1,8.84,8.86,8.57,96.2,0,52.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:07:00",1099356,-1,8.84,8.86,8.57,96.2,0,52.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:08:00",1099357,-1,8.84,8.86,8.57,96.2,0,52.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:09:00",1099358,-1,8.84,8.86,8.57,96.2,0,52.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:10:00",1099359,-1,8.85,8.86,8.57,96.2,0,52.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:11:00",1099360,0,8.86,8.86,8.56,96.2,0,52.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:12:00",1099361,0,8.87,8.86,8.56,96.2,0,52.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:13:00",1099362,0,8.88,8.87,8.55,96.2,0,52.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:14:00",1099363,0,8.89,8.87,8.55,96.2,0,52.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:15:00",1099364,0,8.9,8.87,8.55,96.2,0,52.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:16:00",1099365,0,8.9,8.87,8.56,96.2,0,52.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:17:00",1099366,0,8.9,8.87,8.55,96.2,0,52.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:18:00",1099367,0,8.9,8.87,8.54,96.2,0,52.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:19:00",1099368,0,8.9,8.86,8.53,96.2,0,52.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:20:00",1099369,0,8.9,8.85,8.52,96.2,0,52.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:21:00",1099370,0,8.89,8.86,8.51,96.2,0,52.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:22:00",1099371,0,8.89,8.86,8.5,96.2,0,52.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:23:00",1099372,0,8.9,8.86,8.51,96.2,0,55.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:24:00",1099373,0,8.9,8.86,8.52,96.2,0,55.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:25:00",1099374,0,8.9,8.86,8.52,96.2,0,55.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:26:00",1099375,0,8.9,8.85,8.52,96.2,0,55.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:27:00",1099376,0,8.89,8.83,8.52,96.2,0,55.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:28:00",1099377,0,8.88,8.82,8.51,96.2,0,55.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:29:00",1099378,0,8.86,8.82,8.49,96.2,0,55.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:30:00",1099379,0,8.85,8.83,8.46,96.2,0,55.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:31:00",1099380,0,8.84,8.82,8.45,96.2,0,55.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 21:32:00",1099381,0,8.84,8.83,8.43,96.2,0,55.82,0,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0
"2018-02-16 21:33:00",1099382,0,8.84,8.84,8.43,96.3,0,71.63,0,0.95,0.95,0,0,0,0,0,0.19,0.19,0,0,0,0,0
"2018-02-16 21:34:00",1099383,0,8.84,8.85,8.41,96.3,0,139.7,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-02-16 21:35:00",1099384,0,8.84,8.83,8.38,96.2,0,149.5,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-02-16 21:36:00",1099385,0,8.84,8.81,8.34,96.2,0,172.4,0,0.95,0.95,0,0,0,0,0,0.776,0.253,0,0,0,0,0
"2018-02-16 21:37:00",1099386,0,8.85,8.81,8.32,96.2,0,197.8,0.95,1.7,0.95,0,0,0,0,0.127,1.059,0.538,0,0,0,0,0
"2018-02-16 21:38:00",1099387,0,8.86,8.76,8.3,96.2,0,212.2,1.7,1.7,0.95,0.95,0,0,0,1.075,1.363,0.887,0.127,0,0,0,0
"2018-02-16 21:39:00",1099388,0,8.86,8.71,8.28,96.2,0,220.8,1.7,1.7,1.7,0.95,0.95,0,0.411,1.425,1.588,1.113,0.697,0.237,0,0,0
"2018-02-16 21:40:00",1099389,0,8.87,8.64,8.26,96.1,0,224.1,2.45,2.45,1.7,1.7,0.95,0,0.402,1.838,1.738,1.25,0.877,0.222,0,0,0
"2018-02-16 21:41:00",1099390,0,8.86,8.58,8.24,96.1,0,230.6,3.2,2.45,1.7,1.7,0.95,0,0.442,2.313,1.775,1.338,1.022,0.649,0,0,0
"2018-02-16 21:42:00",1099391,0,8.78,8.52,8.23,96.2,0,237.9,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.563,1.75,1.35,1.04,0.706,0.095,0,0
"2018-02-16 21:43:00",1099392,0,8.73,8.5,8.22,96.2,0,240.7,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.738,1.925,1.313,1.068,0.804,0.095,0,0
"2018-02-16 21:44:00",1099393,0,8.67,8.49,8.23,96.2,0,243.4,3.2,2.45,2.45,1.7,1.7,0.95,0.4,2.763,2.013,1.613,1.197,0.914,0.206,0,0
"2018-02-16 21:45:00",1099394,0,8.6,8.49,8.23,96.3,0,243.7,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.85,2.113,1.663,1.4,1.081,0.519,0,0
"2018-02-16 21:46:00",1099395,0,8.55,8.49,8.24,96.3,0,244.2,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.075,2.325,1.863,1.538,1.25,0.914,0,0
"2018-02-16 21:47:00",1099396,0,8.5,8.5,8.26,96.3,0,244.9,3.95,3.2,2.45,2.45,2.45,1.7,0.485,3.063,2.263,1.775,1.509,1.252,0.778,0,0
"2018-02-16 21:48:00",1099397,0,8.47,8.51,8.27,96.4,0,246.6,3.95,3.2,2.45,2.45,2.45,1.7,0.518,3.188,2.35,1.775,1.468,1.227,0.787,0,0
"2018-02-16 21:49:00",1099398,0,8.43,8.5,8.28,96.4,0,248.5,3.95,3.2,2.45,2.45,2.45,1.7,0.431,3.038,2.35,1.863,1.663,1.347,0.772,0,0
"2018-02-16 21:50:00",1099399,0,8.41,8.51,8.28,96.4,0.254,252,3.95,3.2,2.45,2.45,2.45,1.7,0.616,2.925,2.075,1.563,1.302,1.098,0.531,0,0
"2018-02-16 21:51:00",1099400,-1,8.37,8.5,8.28,96.4,0,253.3,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.763,2.088,1.85,1.6,1.309,0.894,0,0
"2018-02-16 21:52:00",1099401,-1,8.36,8.5,8.28,96.4,0,254.8,3.95,3.2,2.45,2.45,1.7,1.7,0.467,2.888,2.238,1.95,1.625,1.265,0.781,0,0
"2018-02-16 21:53:00",1099402,-1,8.36,8.5,8.28,96.4,0,255.2,3.95,3.2,2.45,2.45,1.7,1.7,0.421,3.063,2.4,1.825,1.438,1.193,0.718,0,0
"2018-02-16 21:54:00",1099403,-1,8.37,8.51,8.29,96.4,0,258.3,3.95,3.2,3.2,3.2,2.45,2.45,0.474,3.263,2.55,2.1,1.75,1.425,0.96,0,0
"2018-02-16 21:55:00",1099404,-1,8.35,8.51,8.3,96.4,0,259.7,3.95,3.95,3.2,2.45,1.7,1.7,0.37,3.35,2.713,2.1,1.713,1.388,0.835,0,0
"2018-02-16 21:56:00",1099405,-1,8.34,8.51,8.3,96.5,0,262.2,3.95,3.95,2.45,2.45,1.7,1.7,0.365,3.4,2.65,2.125,1.725,1.413,0.983,0,0
"2018-02-16 21:57:00",1099406,-1,8.32,8.51,8.3,96.5,0,263.3,3.95,3.2,3.2,3.2,2.45,2.45,0.527,3.438,2.688,2.138,1.788,1.472,1.061,0,0
"2018-02-16 21:58:00",1099407,-1,8.3,8.49,8.29,96.5,0,265.7,5.45,4.7,3.95,3.95,3.2,2.45,0.514,4.225,3.35,2.725,2.288,1.913,1.488,0,0
"2018-02-16 21:59:00",1099408,-1,8.24,8.47,8.26,96.5,0,267.9,5.45,5.45,4.7,4.7,3.95,3.95,0.62,4.4,3.95,3.438,3.013,2.588,2.113,0,0
"2018-02-16 22:00:00",1099409,-1,8.17,8.4,8.21,96.4,0,268,5.45,4.7,3.95,3.95,3.2,2.45,0.444,4.4,3.875,3.163,2.788,2.463,1.925,0,0
"2018-02-16 22:01:00",1099410,-1,8.1,8.35,8.16,96.4,0,268.9,4.7,4.7,3.95,3.95,3.2,2.45,0.487,3.95,3.55,3.088,2.663,2.2,1.775,0,0
"2018-02-16 22:02:00",1099411,-1,8.06,8.31,8.12,96.5,0,267.4,4.7,4.7,3.95,3.95,3.95,3.2,0.686,4.087,3.55,3.038,2.65,2.238,1.747,0,0
"2018-02-16 22:03:00",1099412,-1,8.03,8.28,8.09,96.5,0,266.2,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.175,3.563,3.063,2.7,2.338,1.788,0,0
"2018-02-16 22:04:00",1099413,-1,7.994,8.25,8.07,96.5,0,270.2,5.45,4.7,3.95,3.2,3.2,2.45,0.554,3.887,3.35,2.763,2.288,2.025,1.672,0,0
"2018-02-16 22:05:00",1099414,-1,7.955,8.23,8.04,96.5,0,266.9,4.7,3.95,3.95,3.2,3.2,2.45,0.555,3.463,2.963,2.45,2.037,1.663,1.208,0,0
"2018-02-16 22:06:00",1099415,-1,7.927,8.2,8.01,96.6,0,266.8,5.45,3.95,3.2,2.45,2.45,2.45,0.421,3.15,2.675,2.325,1.95,1.6,1.227,0,0
"2018-02-16 22:07:00",1099416,-1,7.884,8.15,7.97,96.6,0,264.5,4.7,4.7,3.95,3.95,3.2,2.45,0.527,3.875,3.35,3,2.713,2.338,1.8,0,0
"2018-02-16 22:08:00",1099417,-1,7.853,8.11,7.94,96.6,0,263.9,3.95,3.95,3.95,3.2,3.2,2.45,0.549,3.313,2.938,2.588,2.163,1.788,1.384,0,0
"2018-02-16 22:09:00",1099418,-1,7.838,8.11,7.922,96.6,0,266.3,3.95,3.2,3.2,2.45,2.45,2.45,0.442,2.838,2.338,2.075,1.875,1.663,1.297,0,0
"2018-02-16 22:10:00",1099419,-1,7.82,8.09,7.912,96.7,0,260.9,3.95,3.95,3.2,2.45,2.45,2.45,0.47,3.15,2.55,2.025,1.775,1.55,1.058,0,0
"2018-02-16 22:11:00",1099420,0,7.792,8.06,7.889,96.7,0,260.6,3.95,3.95,3.2,2.45,2.45,2.45,0.435,3.188,2.675,2.225,1.85,1.488,1.081,0,0
"2018-02-16 22:12:00",1099421,0,7.773,8.04,7.872,96.7,0,261.1,3.95,3.95,3.2,3.2,2.45,2.45,0.53,3.063,2.475,1.988,1.65,1.425,1.048,0,0
"2018-02-16 22:13:00",1099422,0,7.762,8.04,7.861,96.7,0,260.5,3.95,3.2,2.45,2.45,2.45,1.7,0.536,2.738,2.25,1.8,1.575,1.356,0.796,0,0
"2018-02-16 22:14:00",1099423,0,7.75,8.01,7.839,96.8,0,259.5,3.95,3.2,3.2,3.2,3.2,2.45,0.471,2.813,2.275,2.063,1.863,1.588,1.03,0,0
"2018-02-16 22:15:00",1099424,0,7.738,8,7.834,96.8,0,261.5,3.95,3.95,3.2,3.2,3.2,1.7,0.532,3.013,2.5,2.125,1.8,1.538,1.089,0,0
"2018-02-16 22:16:00",1099425,0,7.72,7.987,7.822,96.8,0,263.6,3.95,3.2,3.2,2.45,2.45,2.45,0.453,2.65,2.375,2.025,1.713,1.425,0.992,0,0
"2018-02-16 22:17:00",1099426,0,7.709,7.976,7.812,96.8,0,265.1,3.95,3.2,2.45,2.45,1.7,1.7,0.399,2.95,2.325,1.788,1.475,1.234,0.867,0,0
"2018-02-16 22:18:00",1099427,0,7.698,7.963,7.802,96.8,0,269.5,3.95,3.95,3.2,2.45,2.45,1.7,0.441,3.025,2.663,2.013,1.725,1.525,1.118,0,0
"2018-02-16 22:19:00",1099428,0,7.693,7.953,7.796,96.9,0,274.4,3.2,2.45,2.45,2.45,1.7,1.7,0.623,2.1,1.838,1.5,1.239,0.966,0.629,0,0
"2018-02-16 22:20:00",1099429,0,7.676,7.963,7.787,96.9,0,273.7,3.95,3.95,3.2,3.2,2.45,2.45,0.638,2.888,2.45,2,1.609,1.365,0.801,0,0
"2018-02-16 22:21:00",1099430,0,7.637,7.913,7.75,96.9,0,271.8,3.95,3.95,3.2,3.2,2.45,2.45,0.474,3.15,2.625,2.163,1.913,1.675,1.243,0,0
"2018-02-16 22:22:00",1099431,0,7.616,7.896,7.729,96.9,0,274,4.7,3.95,3.2,3.2,3.2,2.45,0.538,3.425,2.7,2.363,2.075,1.738,1.34,0,0
"2018-02-16 22:23:00",1099432,0,7.61,7.884,7.719,96.9,0,274.2,3.95,3.2,3.2,2.45,2.45,1.7,0.464,2.988,2.625,2.125,1.838,1.563,1.137,0,0
"2018-02-16 22:24:00",1099433,0,7.601,7.871,7.714,96.9,0,274.8,3.95,3.95,3.2,3.2,2.45,2.45,0.51,3.088,2.75,2.35,1.988,1.75,1.5,0,0
"2018-02-16 22:25:00",1099434,0,7.6,7.873,7.711,96.9,0,277.4,3.2,2.45,2.45,2.45,2.45,1.7,0.412,2.413,1.938,1.613,1.372,1.197,0.772,0,0
"2018-02-16 22:26:00",1099435,0,7.58,7.864,7.703,97,0,272.7,3.95,3.2,2.45,2.45,1.7,1.7,0.396,2.913,2.163,1.713,1.4,1.222,0.829,0,0
"2018-02-16 22:27:00",1099436,0,7.562,7.843,7.679,97,0,278.3,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.375,1.863,1.538,1.263,1.027,0.459,0,0
"2018-02-16 22:28:00",1099437,0,7.558,7.837,7.671,97,0,276,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.5,2.388,2,1.572,1.375,0.996,0,0
"2018-02-16 22:29:00",1099438,0,7.544,7.822,7.649,97,0,278.7,3.2,3.2,3.2,2.45,2.45,1.7,0.372,2.375,2.3,2.113,1.75,1.525,1.122,0,0
"2018-02-16 22:30:00",1099439,0,7.507,7.788,7.631,97,0,276.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.038,2.438,1.875,1.513,1.288,0.939,0,0
"2018-02-16 22:31:00",1099440,0,7.482,7.767,7.608,97,0,275.5,3.95,3.2,2.45,2.45,2.45,1.7,0.544,2.788,2.363,1.863,1.488,1.196,0.739,0,0
"2018-02-16 22:32:00",1099441,0,7.465,7.747,7.591,97,0,277.6,3.2,3.2,2.45,2.45,2.45,1.7,0.551,2.688,2.463,1.875,1.484,1.192,0.723,0,0
"2018-02-16 22:33:00",1099442,0,7.46,7.74,7.571,97,0,282.3,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.05,1.713,1.325,1.181,1.021,0.551,0,0
"2018-02-16 22:34:00",1099443,0,7.45,7.735,7.569,97.1,0,283.8,3.2,2.45,2.45,2.45,1.7,0.95,0.507,2.25,1.963,1.613,1.268,0.901,0.317,0,0
"2018-02-16 22:35:00",1099444,0,7.432,7.71,7.551,97.1,0,279.1,3.2,3.2,2.45,2.45,2.45,1.7,0.59,2.575,2.163,1.638,1.324,1.111,0.724,0,0
"2018-02-16 22:36:00",1099445,0,7.405,7.698,7.525,97.1,0,274,3.95,3.2,3.2,3.2,2.45,2.45,0.397,3.038,2.588,2.338,2.025,1.738,1.284,0,0
"2018-02-16 22:37:00",1099446,0,7.395,7.697,7.522,97.1,0,271.2,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.638,2.013,1.563,1.347,1.222,0.746,0,0
"2018-02-16 22:38:00",1099447,0,7.397,7.693,7.52,97.1,0,269.9,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.9,2.588,2.175,1.863,1.588,1.221,0,0
"2018-02-16 22:39:00",1099448,0,7.397,7.685,7.52,97.2,0,271.3,3.2,3.2,2.45,2.45,1.7,1.7,0.463,2.663,2.037,1.688,1.413,1.24,0.888,0,0
"2018-02-16 22:40:00",1099449,0,7.393,7.69,7.521,97.2,0,270.3,3.2,2.45,2.45,1.7,1.7,0.95,0.49,2.4,1.963,1.488,1.234,1.027,0.633,0,0
"2018-02-16 22:41:00",1099450,0,7.387,7.686,7.516,97.2,0,270,3.95,3.2,3.2,2.45,2.45,1.7,0.398,2.938,2.463,2.15,1.825,1.6,1.268,0,0
"2018-02-16 22:42:00",1099451,0,7.375,7.669,7.504,97.2,0,268.9,3.2,3.95,3.2,2.45,2.45,2.45,0.444,2.85,2.588,2.288,2,1.713,1.334,0,0
"2018-02-16 22:43:00",1099452,0,7.375,7.662,7.505,97.2,0,270.8,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.25,1.913,1.272,0.968,0.772,0.348,0,0
"2018-02-16 22:44:00",1099453,0,7.379,7.67,7.509,97.2,0,275,3.95,3.2,2.45,1.7,1.7,1.7,0.522,2.5,2,1.6,1.35,1.036,0.708,0,0
"2018-02-16 22:45:00",1099454,0,7.36,7.658,7.493,97.2,0,275.8,3.95,3.2,3.2,2.45,2.45,2.45,0.493,3.075,2.413,1.988,1.734,1.459,1.007,0,0
"2018-02-16 22:46:00",1099455,0,7.354,7.642,7.483,97.2,0,278.1,3.2,2.45,2.45,1.7,1.7,1.7,0.433,2.638,1.888,1.35,1.053,0.882,0.519,0,0
"2018-02-16 22:47:00",1099456,0,7.351,7.648,7.485,97.3,0,280.3,3.2,2.45,2.45,2.45,1.7,1.7,0.49,2.488,2.037,1.534,1.233,1.027,0.528,0,0
"2018-02-16 22:48:00",1099457,0,7.348,7.647,7.481,97.3,0,282.8,3.95,2.45,2.45,2.45,1.7,1.7,0.601,2.588,2.075,1.663,1.359,1.051,0.63,0,0
"2018-02-16 22:49:00",1099458,0,7.351,7.644,7.477,97.3,0,284.2,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.713,2.3,1.9,1.6,1.425,1.106,0,0
"2018-02-16 22:50:00",1099459,0,7.347,7.64,7.473,97.3,0,285.2,3.2,3.2,3.2,2.45,2.45,1.7,0.392,2.525,2.438,2.138,1.713,1.4,0.998,0,0
"2018-02-16 22:51:00",1099460,-1,7.346,7.637,7.471,97.3,0,282,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.65,2.275,1.85,1.55,1.347,0.94,0,0
"2018-02-16 22:52:00",1099461,-1,7.345,7.635,7.47,97.3,0,282.9,3.2,3.2,2.45,1.7,1.7,1.7,0.564,2.525,2.15,1.472,1.158,0.878,0.474,0,0
"2018-02-16 22:53:00",1099462,-1,7.352,7.643,7.479,97.3,0,275.1,2.45,2.45,2.45,1.7,1.7,0.95,0.429,2.025,1.65,1.388,1.124,0.911,0.38,0,0
"2018-02-16 22:54:00",1099463,-1,7.355,7.637,7.479,97.4,0,275.7,2.45,2.45,1.7,1.7,1.7,0.95,0.521,2.05,1.613,1.196,0.869,0.607,0.174,0,0
"2018-02-16 22:55:00",1099464,-1,7.34,7.634,7.481,97.4,0,278.5,3.2,2.45,1.7,0.95,0.95,0,0.428,2.175,1.35,0.775,0.523,0.269,0,0,0
"2018-02-16 22:56:00",1099465,-1,7.326,7.632,7.464,97.4,0,279.4,2.45,2.45,2.45,1.7,1.7,1.7,0.418,2.037,1.688,1.463,1.168,0.968,0.421,0,0
"2018-02-16 22:57:00",1099466,-1,7.323,7.631,7.459,97.4,0,279.1,3.2,2.45,2.45,1.7,1.7,0.95,0.462,2.188,1.813,1.372,1.002,0.75,0.364,0,0
"2018-02-16 22:58:00",1099467,-1,7.311,7.605,7.443,97.4,0,279.8,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.438,2.063,1.688,1.3,1.056,0.424,0,0
"2018-02-16 22:59:00",1099468,-1,7.319,7.602,7.441,97.4,0,287.8,2.45,2.45,2.45,1.7,1.7,0.95,0.504,1.8,1.563,1.3,0.888,0.595,0.127,0,0
"2018-02-16 23:00:00",1099469,-1,7.326,7.603,7.446,97.4,0,286.4,2.45,2.45,1.7,0.95,0.95,0,0.207,1.725,1.318,0.56,0.19,0.048,0,0,0
"2018-02-16 23:01:00",1099470,-1,7.327,7.621,7.455,97.4,0,285.7,2.45,1.7,1.7,1.7,0.95,0,0.305,1.575,1.202,0.708,0.44,0.111,0,0,0
"2018-02-16 23:02:00",1099471,-1,7.332,7.629,7.456,97.4,0,281.3,1.7,1.7,1.7,0.95,0.95,0,0.391,1.193,0.92,0.532,0.364,0.206,0,0,0
"2018-02-16 23:03:00",1099472,-1,7.329,7.62,7.451,97.4,0,288.5,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-16 23:04:00",1099473,-1,7.329,7.63,7.449,97.4,0,291.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 23:05:00",1099474,-1,7.33,7.624,7.447,97.5,0,291.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 23:06:00",1099475,-1,7.332,7.637,7.445,97.4,0,291.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 23:07:00",1099476,-1,7.336,7.64,7.453,97.4,0,291.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 23:08:00",1099477,-1,7.335,7.645,7.452,97.4,0,318.4,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-02-16 23:09:00",1099478,-1,7.327,7.638,7.444,97.4,0,334.8,0.95,0.95,0,0,0,0,0,0.412,0.38,0,0,0,0,0,0
"2018-02-16 23:10:00",1099479,-1,7.336,7.631,7.449,97.4,0,340.9,0.95,0.95,0,0,0,0,0,0.443,0.063,0,0,0,0,0,0
"2018-02-16 23:11:00",1099480,0,7.34,7.632,7.464,97.5,0,342,1.7,0.95,0,0,0,0,0,0.693,0.095,0,0,0,0,0,0
"2018-02-16 23:12:00",1099481,0,7.339,7.633,7.47,97.5,0,346.6,0.95,0.95,0.95,0.95,0.95,0,0.263,0.76,0.633,0.127,0.063,0.079,0,0,0
"2018-02-16 23:13:00",1099482,0,7.319,7.618,7.452,97.5,0,35.33,1.7,1.7,1.7,0.95,0.95,0,0.465,1.118,0.987,0.873,0.649,0.38,0,0,0
"2018-02-16 23:14:00",1099483,0,7.323,7.609,7.444,97.5,0,60.03,1.7,1.7,1.7,0.95,0.95,0,0.411,1.313,1.097,0.703,0.285,0.237,0,0,0
"2018-02-16 23:15:00",1099484,0,7.329,7.627,7.465,97.5,0,48.45,1.7,1.7,0.95,0,0,0,0,0.977,0.69,0.222,0,0,0,0,0
"2018-02-16 23:16:00",1099485,0,7.326,7.626,7.473,97.5,0,29.43,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-02-16 23:17:00",1099486,0,7.332,7.64,7.477,97.5,0,24.11,0.95,0.95,0,0,0,0,0,0.253,0.127,0,0,0,0,0,0
"2018-02-16 23:18:00",1099487,0,7.337,7.647,7.481,97.5,0,25.64,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-16 23:19:00",1099488,0,7.344,7.641,7.477,97.5,0,43.99,0.95,0.95,0,0,0,0,0,0.111,0.048,0,0,0,0,0,0
"2018-02-16 23:20:00",1099489,0,7.347,7.658,7.484,97.5,0,80.5,1.7,1.7,1.7,0.95,0.95,0,0.285,0.987,0.857,0.563,0.332,0.095,0,0,0
"2018-02-16 23:21:00",1099490,0,7.362,7.665,7.494,97.6,0,94.6,1.7,1.7,1.7,1.7,0.95,0,0.473,1.463,1.275,1.006,0.693,0.427,0,0,0
"2018-02-16 23:22:00",1099491,0,7.365,7.672,7.517,97.6,0,96.7,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.613,1.338,0.993,0.709,0.523,0.032,0,0
"2018-02-16 23:23:00",1099492,0,7.36,7.682,7.515,97.6,0,88.6,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.438,1.188,1.002,0.693,0.516,0.016,0,0
"2018-02-16 23:24:00",1099493,0,7.35,7.663,7.507,97.6,0,79.33,1.7,1.7,1.7,0.95,0.95,0,0.122,1.2,1.002,0.614,0.142,0.016,0,0,0
"2018-02-16 23:25:00",1099494,0,7.358,7.658,7.497,97.6,0,81.6,1.7,1.7,1.7,0.95,0.95,0,0.207,1.027,1.047,0.655,0.19,0.048,0,0,0
"2018-02-16 23:26:00",1099495,0,7.362,7.658,7.489,97.6,0,86.8,1.7,1.7,0.95,0,0,0,0,0.907,0.595,0.19,0,0,0,0,0
"2018-02-16 23:27:00",1099496,0,7.368,7.66,7.504,97.6,0,98,0.95,0.95,0.95,0,0,0,0,0.538,0.412,0.016,0,0,0,0,0
"2018-02-16 23:28:00",1099497,0,7.366,7.661,7.492,97.6,0,102.5,0.95,0.95,0.95,0,0,0,0,0.459,0.253,0.111,0,0,0,0,0
"2018-02-16 23:29:00",1099498,0,7.366,7.646,7.483,97.6,0,106.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 23:30:00",1099499,0,7.366,7.651,7.484,97.6,0,106.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 23:31:00",1099500,0,7.366,7.664,7.485,97.6,0,106,0.95,0.95,0,0,0,0,0,0.048,0.016,0,0,0,0,0,0
"2018-02-16 23:32:00",1099501,0,7.366,7.67,7.484,97.6,0,102.2,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-16 23:33:00",1099502,0,7.366,7.671,7.487,97.6,0,102.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 23:34:00",1099503,0,7.369,7.672,7.486,97.6,0,102.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 23:35:00",1099504,0,7.376,7.683,7.5,97.6,0,102.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 23:36:00",1099505,0,7.37,7.673,7.497,97.6,0,102.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 23:37:00",1099506,0,7.366,7.677,7.487,97.6,0,102.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 23:38:00",1099507,0,7.367,7.667,7.498,97.6,0,102.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-16 23:39:00",1099508,0,7.378,7.691,7.52,97.6,0,106,0.95,0.95,0,0,0,0,0,0.032,0.048,0,0,0,0,0,0
"2018-02-16 23:40:00",1099509,0,7.402,7.699,7.536,97.7,0,124.5,0.95,0.95,0.95,0,0,0,0,0.728,0.744,0.174,0,0,0,0,0
"2018-02-16 23:41:00",1099510,0,7.398,7.697,7.534,97.7,0,125.4,0.95,0.95,0.95,0,0,0,0,0.586,0.285,0.063,0,0,0,0,0
"2018-02-16 23:42:00",1099511,0,7.401,7.698,7.54,97.7,0,136.5,1.7,1.7,0.95,0.95,0.95,0,0.339,0.953,0.836,0.412,0.174,0.142,0,0,0
"2018-02-16 23:43:00",1099512,0,7.395,7.696,7.535,97.7,0,140,1.7,1.7,1.7,0.95,0.95,0,0.428,1.125,1.022,0.959,0.507,0.269,0,0,0
"2018-02-16 23:44:00",1099513,0,7.396,7.699,7.543,97.7,0,149.5,1.7,1.7,1.7,1.7,0.95,0,0.448,1.375,1.338,1.065,0.567,0.317,0,0,0
"2018-02-16 23:45:00",1099514,0,7.382,7.693,7.527,97.7,0,149.4,1.7,1.7,1.7,1.7,0.95,0,0.42,1.25,1.238,0.949,0.424,0.253,0,0,0
"2018-02-16 23:46:00",1099515,0,7.383,7.696,7.537,97.7,0,155.1,1.7,1.7,0.95,0.95,0.95,0,0.122,1.188,1.022,0.744,0.127,0.016,0,0,0
"2018-02-16 23:47:00",1099516,0,7.386,7.712,7.55,97.7,0,153.6,1.7,1.7,1.7,1.7,0.95,0,0.368,1.313,0.961,0.775,0.44,0.174,0,0,0
"2018-02-16 23:48:00",1099517,0,7.374,7.703,7.54,97.7,0,147.7,1.7,1.7,1.7,1.7,0.95,0,0.475,1.638,1.438,1.138,0.817,0.491,0,0,0
"2018-02-16 23:49:00",1099518,0,7.389,7.692,7.54,97.7,0,154.1,2.45,2.45,1.7,1.7,0.95,0,0.42,1.738,1.575,1.163,0.873,0.697,0,0,0
"2018-02-16 23:50:00",1099519,0,7.411,7.707,7.551,97.7,0,148.9,2.45,2.45,2.45,1.7,1.7,0.95,0.408,1.913,1.75,1.5,1.184,1.09,0.301,0,0
"2018-02-16 23:51:00",1099520,-1,7.424,7.724,7.562,97.7,0,149.2,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.288,1.975,1.663,1.413,1.213,0.44,0,0
"2018-02-16 23:52:00",1099521,-1,7.421,7.724,7.569,97.7,0,149.2,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.588,2.338,1.913,1.613,1.4,0.851,0,0
"2018-02-16 23:53:00",1099522,-1,7.418,7.713,7.566,97.7,0,143.1,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.875,2.475,2.025,1.738,1.588,0.917,0,0
"2018-02-16 23:54:00",1099523,-1,7.403,7.71,7.554,97.8,0,141.1,3.2,3.2,3.2,2.45,2.45,1.7,0.518,2.95,2.6,2.075,1.763,1.547,0.932,0,0
"2018-02-16 23:55:00",1099524,-1,7.407,7.708,7.553,97.8,0,139.8,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.6,2.113,1.65,1.413,1.313,0.629,0,0
"2018-02-16 23:56:00",1099525,-1,7.404,7.708,7.544,97.8,0,143.2,3.2,3.2,3.2,2.45,2.45,1.7,0.519,2.55,2.238,1.85,1.6,1.415,0.863,0,0
"2018-02-16 23:57:00",1099526,-1,7.415,7.709,7.551,97.8,0,140.7,3.2,2.45,2.45,2.45,1.7,0.95,0.39,2.138,1.713,1.463,1.231,1.118,0.475,0,0
"2018-02-16 23:58:00",1099527,-1,7.406,7.704,7.54,97.8,0,143,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.388,2.238,2.025,1.75,1.538,1.049,0,0
"2018-02-16 23:59:00",1099528,-1,7.405,7.704,7.542,97.8,0,139.6,3.2,2.45,2.45,1.7,1.7,1.7,0.309,2.45,1.875,1.475,1.222,1.113,0.392,0,0
"2018-02-17 00:00:00",1099529,-1,7.403,7.701,7.543,97.8,0,137.1,3.2,3.2,2.45,2.45,1.7,0.95,0.396,2.563,2.188,1.7,1.347,1.131,0.412,0,0
"2018-02-17 00:01:00",1099530,-1,7.399,7.7,7.542,97.8,0,142.6,3.2,3.2,2.45,2.45,2.45,1.7,0.416,2.413,2.063,1.7,1.438,1.209,0.604,0,0
"2018-02-17 00:02:00",1099531,-1,7.386,7.678,7.524,97.8,0,140.4,3.2,3.2,2.45,2.45,2.45,1.7,0.391,2.45,2.338,2.05,1.838,1.575,0.971,0,0
"2018-02-17 00:03:00",1099532,-1,7.401,7.692,7.524,97.9,0,141,3.2,3.2,3.2,2.45,2.45,1.7,0.463,2.538,2.3,1.863,1.563,1.363,0.604,0,0
"2018-02-17 00:04:00",1099533,-1,7.395,7.691,7.523,97.9,0,144.7,3.95,3.2,2.45,2.45,2.45,1.7,0.527,2.688,2.3,1.813,1.475,1.196,0.516,0,0
"2018-02-17 00:05:00",1099534,-1,7.38,7.685,7.52,97.9,0,148.9,3.2,3.2,3.2,2.45,2.45,1.7,0.433,2.563,2.275,2.063,1.9,1.7,1.083,0,0
"2018-02-17 00:06:00",1099535,-1,7.376,7.673,7.509,97.9,0,143.9,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.55,2.088,1.738,1.438,1.275,0.715,0,0
"2018-02-17 00:07:00",1099536,-1,7.367,7.664,7.509,97.9,0,143.6,3.2,3.2,3.2,2.45,2.45,1.7,0.462,2.413,2.363,1.834,1.456,1.331,0.626,0,0
"2018-02-17 00:08:00",1099537,-1,7.368,7.652,7.499,97.9,0,155.3,2.45,2.45,2.45,2.45,1.7,1.7,0.509,2.113,1.888,1.638,1.388,1.118,0.506,0,0
"2018-02-17 00:09:00",1099538,-1,7.375,7.652,7.501,97.9,0,159.3,2.45,2.45,2.45,2.45,1.7,0.95,0.417,1.9,1.9,1.613,1.322,1.181,0.253,0,0
"2018-02-17 00:10:00",1099539,-1,7.386,7.67,7.509,97.9,0,177.7,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.35,1.172,0.993,0.703,0.427,0.032,0,0
"2018-02-17 00:11:00",1099540,0,7.379,7.675,7.513,97.9,0,180.1,2.45,1.7,1.7,1.7,1.7,0.95,0.459,1.6,1.425,1.2,1.04,0.823,0.348,0,0
"2018-02-17 00:12:00",1099541,0,7.378,7.669,7.505,97.9,0,180.6,2.45,1.7,1.7,1.7,1.7,0.95,0.459,1.525,1.263,1.131,0.968,0.823,0.174,0,0
"2018-02-17 00:13:00",1099542,0,7.378,7.67,7.507,97.9,0,181.7,1.7,1.7,1.7,1.7,0.95,0,0.468,1.413,1.015,0.99,0.804,0.554,0,0,0
"2018-02-17 00:14:00",1099543,0,7.396,7.685,7.52,98,0,212.9,1.7,1.7,1.7,0.95,0.95,0,0.354,1.059,0.912,0.673,0.332,0.158,0,0,0
"2018-02-17 00:15:00",1099544,0,7.405,7.699,7.524,98,0,234.2,1.7,1.7,1.7,1.7,0.95,0,0.462,1.238,1.109,1.087,0.832,0.586,0,0,0
"2018-02-17 00:16:00",1099545,0,7.404,7.698,7.526,98,0,238.1,1.7,1.7,1.7,1.7,1.7,0,0.494,1.084,0.999,0.898,0.582,0.424,0,0,0
"2018-02-17 00:17:00",1099546,0,7.395,7.69,7.523,98,0,244.6,2.45,1.7,1.7,1.7,1.7,0.95,0.51,1.388,1.15,1.025,0.896,0.563,0.142,0,0
"2018-02-17 00:18:00",1099547,0,7.401,7.697,7.533,98,0,248.3,2.45,1.7,1.7,0.95,0.95,0,0.462,1.513,1.197,0.908,0.57,0.364,0,0,0
"2018-02-17 00:19:00",1099548,0,7.396,7.705,7.543,98,0,245.3,2.45,1.7,1.7,1.7,1.7,0.95,0.493,1.475,1.263,1.15,0.842,0.535,0.111,0,0
"2018-02-17 00:20:00",1099549,0,7.402,7.704,7.543,98,0,267,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.825,1.588,1.206,0.936,0.658,0.111,0,0
"2018-02-17 00:21:00",1099550,0,7.395,7.69,7.529,98,0,273.8,2.45,2.45,2.45,1.7,1.7,1.7,0.359,1.85,1.688,1.5,1.238,1.068,0.535,0,0
"2018-02-17 00:22:00",1099551,0,7.401,7.696,7.542,98,0,280.8,2.45,2.45,2.45,1.7,1.7,1.7,0.428,2.063,1.913,1.438,1.247,0.98,0.503,0,0
"2018-02-17 00:23:00",1099552,0,7.401,7.697,7.552,98,0,283.1,2.45,2.45,1.7,1.7,1.7,0.95,0.524,2.138,1.763,1.463,1.131,0.756,0.222,0,0
"2018-02-17 00:24:00",1099553,0,7.404,7.701,7.556,98,0,292.6,2.45,2.45,2.45,1.7,1.7,0.95,0.406,2.338,1.9,1.538,1.24,1.037,0.554,0,0
"2018-02-17 00:25:00",1099554,0,7.415,7.708,7.561,98,0,295.4,3.2,3.2,2.45,2.45,1.7,1.7,0.508,2.2,2.113,1.813,1.493,1.196,0.819,0,0
"2018-02-17 00:26:00",1099555,0,7.406,7.707,7.561,98.1,0,302.7,3.2,3.2,2.45,1.7,1.7,1.7,0.507,2.7,2.175,1.575,1.234,0.97,0.503,0,0
"2018-02-17 00:27:00",1099556,0,7.347,7.684,7.538,98,0,296.1,3.2,3.2,2.45,1.7,1.7,1.7,0.497,2.675,2.188,1.575,1.243,1.039,0.598,0,0
"2018-02-17 00:28:00",1099557,0,7.351,7.654,7.509,98,0,302.2,3.2,2.45,2.45,2.45,1.7,1.7,0.456,2.5,2.125,1.6,1.293,1.124,0.535,0,0
"2018-02-17 00:29:00",1099558,0,7.362,7.669,7.523,98.1,0,304.1,3.2,2.45,1.7,1.7,1.7,0.95,0.525,1.975,1.5,1.222,0.847,0.592,0.174,0,0
"2018-02-17 00:30:00",1099559,0,7.376,7.686,7.527,98.1,0,306.5,2.45,2.45,2.45,1.7,1.7,0.95,0.496,2.063,1.675,1.202,0.638,0.456,0.111,0,0
"2018-02-17 00:31:00",1099560,0,7.385,7.682,7.525,98.1,0,314.3,2.45,2.45,2.45,1.7,1.7,0.95,0.429,1.863,1.738,1.488,1.209,0.911,0.427,0,0
"2018-02-17 00:32:00",1099561,0,7.391,7.688,7.538,98.1,0,315.5,2.45,2.45,2.45,1.7,1.7,0.95,0.429,2.013,1.6,1.313,1.005,0.911,0.285,0,0
"2018-02-17 00:33:00",1099562,0,7.362,7.684,7.528,98.1,0,314.6,3.2,2.45,2.45,1.7,1.7,1.7,0.61,2.35,1.825,1.463,1.208,0.982,0.567,0,0
"2018-02-17 00:34:00",1099563,0,7.356,7.666,7.52,98.1,0,300.1,2.45,2.45,2.45,2.45,1.7,1.7,0.673,2.088,1.688,1.313,0.925,0.641,0.453,0,0
"2018-02-17 00:35:00",1099564,0,7.358,7.679,7.524,98.1,0,297.9,2.45,2.45,2.45,1.7,1.7,1.7,0.557,2.013,1.775,1.181,0.667,0.493,0.187,0,0
"2018-02-17 00:36:00",1099565,0,7.357,7.668,7.524,98.1,0,307,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.775,1.475,1.197,0.832,0.665,0.158,0,0
"2018-02-17 00:37:00",1099566,0,7.353,7.65,7.511,98.1,0,306.4,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.888,1.675,1.438,1.108,0.993,0.453,0,0
"2018-02-17 00:38:00",1099567,0,7.359,7.649,7.506,98.1,0,305,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.525,1.35,1.083,0.863,0.718,0.142,0,0
"2018-02-17 00:39:00",1099568,0,7.352,7.642,7.486,98.1,0,313.7,2.45,1.7,1.7,1.7,1.7,0.95,0.528,1.563,1.438,1.074,0.667,0.576,0.253,0,0
"2018-02-17 00:40:00",1099569,0,7.348,7.639,7.491,98.1,0,324.8,2.45,1.7,1.7,1.7,1.7,0.95,0.525,1.563,1.313,1.056,0.683,0.592,0.048,0,0
"2018-02-17 00:41:00",1099570,0,7.358,7.649,7.502,98.2,0,321,1.7,1.7,1.7,0.95,1.7,0.95,0.435,1.425,1.106,0.826,0.332,0.234,0.079,0,0
"2018-02-17 00:42:00",1099571,0,7.357,7.646,7.501,98.2,0,329.4,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.588,1.222,0.822,0.68,0.627,0.269,0,0
"2018-02-17 00:43:00",1099572,0,7.363,7.669,7.51,98.2,0,333.3,1.7,1.7,1.7,1.7,1.7,0.95,0.478,1.5,1.325,1.018,0.623,0.674,0.079,0,0
"2018-02-17 00:44:00",1099573,0,7.362,7.658,7.507,98.2,0,332.7,2.45,2.45,1.7,1.7,1.7,0.95,0.305,1.75,1.413,1.093,0.699,0.868,0.301,0,0
"2018-02-17 00:45:00",1099574,0,7.359,7.671,7.51,98.2,0,330.6,2.45,1.7,1.7,1.7,1.7,0.95,0.359,1.65,1.275,0.962,0.595,0.848,0.079,0,0
"2018-02-17 00:46:00",1099575,0,7.363,7.67,7.518,98.2,0,341.1,2.45,1.7,0.95,0.95,0.95,0,0.368,1.513,0.974,0.396,0.111,0.174,0,0,0
"2018-02-17 00:47:00",1099576,0,7.366,7.675,7.519,98.2,0,344.9,2.45,1.7,1.7,0.95,1.7,0.95,0.516,1.475,1.15,0.801,0.048,0.516,0.063,0,0
"2018-02-17 00:48:00",1099577,0,7.35,7.662,7.514,98.2,0,338.5,1.7,1.7,0.95,0.95,0.95,0,0.285,1.375,0.861,0.206,0.016,0.095,0,0,0
"2018-02-17 00:49:00",1099578,0,7.347,7.661,7.508,98.2,0,330.1,1.7,1.7,0.95,0,0.95,0,0.207,1.175,0.861,0.19,0,0.048,0,0,0
"2018-02-17 00:50:00",1099579,0,7.354,7.643,7.505,98.2,0,322.1,1.7,1.7,0.95,0,0,0,0,1.059,0.551,0.253,0,0,0,0,0
"2018-02-17 00:51:00",1099580,-1,7.367,7.653,7.508,98.2,0,305.1,1.7,1.7,0.95,0.95,0,0,0,1.138,0.845,0.348,0.048,0,0,0,0
"2018-02-17 00:52:00",1099581,-1,7.37,7.668,7.512,98.2,0,301.5,1.7,1.7,1.7,0.95,0.95,0,0.323,1.188,1.031,0.829,0.364,0.127,0,0,0
"2018-02-17 00:53:00",1099582,-1,7.37,7.668,7.51,98.2,0,307.4,1.7,1.7,1.7,0.95,0.95,0,0.339,1.313,1.012,0.567,0.285,0.142,0,0,0
"2018-02-17 00:54:00",1099583,-1,7.372,7.666,7.508,98.2,0,295.1,1.7,1.7,0.95,0.95,0,0,0,1.084,0.823,0.586,0.095,0,0,0,0
"2018-02-17 00:55:00",1099584,-1,7.378,7.671,7.511,98.2,0,302.5,1.7,1.7,1.7,0.95,0,0,0,1.363,1.147,0.607,0.19,0,0,0,0
"2018-02-17 00:56:00",1099585,-1,7.375,7.679,7.518,98.2,0,315.6,1.7,1.7,0.95,0.95,0,0,0,1.325,0.867,0.443,0.032,0,0,0,0
"2018-02-17 00:57:00",1099586,-1,7.378,7.675,7.523,98.3,0,325.9,1.7,1.7,1.7,0.95,0.95,0,0.323,1.225,0.844,0.5,0.206,0.127,0,0,0
"2018-02-17 00:58:00",1099587,-1,7.371,7.667,7.515,98.2,0,330.3,1.7,1.7,0.95,0,0,0,0,0.961,0.75,0.301,0,0,0,0,0
"2018-02-17 00:59:00",1099588,-1,7.381,7.678,7.522,98.3,0,318,1.7,0.95,0,0,0,0,0,0.646,0.079,0,0,0,0,0,0
"2018-02-17 01:00:00",1099589,-1,7.364,7.68,7.512,98.3,0,299.9,1.7,0.95,0.95,0.95,0.95,0,0.237,1.059,0.586,0.222,0.142,0.063,0,0,0
"2018-02-17 01:01:00",1099590,-1,7.344,7.64,7.472,98.2,0,267.3,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-17 01:02:00",1099591,-1,7.338,7.627,7.466,98.2,0,259.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 01:03:00",1099592,-1,7.339,7.626,7.467,98.2,0,259.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 01:04:00",1099593,-1,7.345,7.635,7.467,98.2,0,353.9,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-02-17 01:05:00",1099594,-1,7.366,7.649,7.477,98.3,0,352.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 01:06:00",1099595,-1,7.372,7.661,7.486,98.3,0,335.8,0.95,0.95,0,0,0,0,0,0.491,0.222,0,0,0,0,0,0
"2018-02-17 01:07:00",1099596,-1,7.369,7.661,7.499,98.3,0,312.5,1.7,1.7,0.95,0.95,0.95,0,0.122,1.027,0.807,0.491,0.016,0.016,0,0,0
"2018-02-17 01:08:00",1099597,-1,7.366,7.666,7.506,98.3,0,306.7,1.7,1.7,1.7,0.95,0.95,0,0.448,1.3,1.225,0.737,0.491,0.317,0,0,0
"2018-02-17 01:09:00",1099598,-1,7.351,7.653,7.506,98.3,0,305.2,1.7,1.7,1.7,0.95,0.95,0,0.354,1.3,1.213,0.832,0.206,0.158,0,0,0
"2018-02-17 01:10:00",1099599,-1,7.364,7.646,7.508,98.3,0,301,1.7,1.7,0.95,0,0,0,0,1.113,0.788,0.206,0,0,0,0,0
"2018-02-17 01:11:00",1099600,0,7.38,7.675,7.522,98.3,0,288.4,1.7,1.7,1.7,0.95,0.95,0,0.122,1.3,0.964,0.56,0.332,0.016,0,0,0
"2018-02-17 01:12:00",1099601,0,7.352,7.674,7.519,98.3,0,275.5,1.7,1.7,1.7,0.95,0.95,0,0.391,1.2,1.113,0.877,0.396,0.206,0,0,0
"2018-02-17 01:13:00",1099602,0,7.325,7.616,7.476,98.3,0,284.7,1.7,0.95,0.95,0.95,0,0,0,0.943,0.681,0.475,0.063,0,0,0,0
"2018-02-17 01:14:00",1099603,0,7.317,7.616,7.467,98.3,0,293.6,1.7,0.95,0.95,0,0,0,0,0.915,0.665,0.095,0,0,0,0,0
"2018-02-17 01:15:00",1099604,0,7.322,7.607,7.468,98.3,0,303.3,1.7,1.7,0.95,0,0,0,0,1.138,0.873,0.079,0,0,0,0,0
"2018-02-17 01:16:00",1099605,0,7.331,7.617,7.48,98.3,0,292.9,1.7,1.7,0.95,0.95,0.95,0,0.285,1.225,1.087,0.839,0.222,0.095,0,0,0
"2018-02-17 01:17:00",1099606,0,7.344,7.633,7.486,98.3,0,294.1,1.7,1.7,1.7,0.95,0.95,0,0.305,1.259,0.847,0.377,0.174,0.111,0,0,0
"2018-02-17 01:18:00",1099607,0,7.36,7.65,7.497,98.3,0,297.6,1.7,1.7,0.95,0.95,0.95,0,0.263,1.109,0.861,0.332,0.111,0.079,0,0,0
"2018-02-17 01:19:00",1099608,0,7.369,7.652,7.507,98.3,0,305.4,1.7,1.7,1.7,1.7,0.95,0,0.323,1.188,0.773,0.667,0.266,0.127,0,0,0
"2018-02-17 01:20:00",1099609,0,7.361,7.651,7.5,98.3,0,305.6,2.45,1.7,1.7,1.7,1.7,0.95,0.453,1.575,1.463,1.263,1.068,0.766,0.174,0,0
"2018-02-17 01:21:00",1099610,0,7.355,7.649,7.493,98.3,0,307.4,1.7,1.7,1.7,0.95,0.95,0,0.285,1.363,0.845,0.31,0.19,0.095,0,0,0
"2018-02-17 01:22:00",1099611,0,7.355,7.654,7.508,98.3,0,300.1,1.7,1.7,1.7,0.95,0.95,0,0.428,1.413,1.197,0.645,0.332,0.269,0,0,0
"2018-02-17 01:23:00",1099612,0,7.36,7.654,7.507,98.3,0,302.8,1.7,1.7,1.7,0.95,0.95,0,0.122,1.2,1.024,0.801,0.285,0.016,0,0,0
"2018-02-17 01:24:00",1099613,0,7.371,7.67,7.518,98.4,0,309.8,1.7,1.7,0.95,0.95,0.95,0,0.122,0.939,0.453,0.142,0.063,0.016,0,0,0
"2018-02-17 01:25:00",1099614,0,7.369,7.662,7.512,98.4,0,300.1,1.7,1.7,1.7,0.95,0.95,0,0.323,1.159,0.828,0.607,0.237,0.127,0,0,0
"2018-02-17 01:26:00",1099615,0,7.369,7.656,7.506,98.4,0,301.8,1.7,1.7,1.7,1.7,0.95,0,0.402,0.977,0.706,0.392,0.345,0.222,0,0,0
"2018-02-17 01:27:00",1099616,0,7.369,7.662,7.505,98.4,0,312.6,0.95,0.95,0.95,0,0,0,0,0.633,0.317,0.095,0,0,0,0,0
"2018-02-17 01:28:00",1099617,0,7.369,7.659,7.509,98.4,0,313.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 01:29:00",1099618,0,7.369,7.661,7.511,98.4,0,320.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 01:30:00",1099619,0,7.361,7.664,7.505,98.4,0,348,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-17 01:31:00",1099620,0,7.342,7.641,7.488,98.4,0,16.9,0.95,0,0.95,0,0,0,0,0.301,0,0.048,0,0,0,0,0
"2018-02-17 01:32:00",1099621,0,7.334,7.623,7.485,98.4,0,33.68,0.95,0.95,0.95,0,0,0,0,0.095,0.317,0.016,0,0,0,0,0
"2018-02-17 01:33:00",1099622,0,7.329,7.635,7.485,98.4,0,49.64,0,0.95,0.95,0.95,0.95,0,0.171,0,0.76,0.554,0.032,0.032,0,0,0
"2018-02-17 01:34:00",1099623,0,7.326,7.623,7.485,98.4,0,53.34,0,1.7,0.95,0.95,0,0,0,0,0.845,0.57,0.048,0,0,0,0
"2018-02-17 01:35:00",1099624,0,7.325,7.62,7.485,98.4,0,50.81,0,1.7,1.7,0.95,0.95,0,0.462,0,1.075,0.886,0.554,0.364,0,0,0
"2018-02-17 01:36:00",1099625,0,7.31,7.612,7.462,98.4,0,49.18,0,1.7,1.7,0.95,0.95,0,0.468,0,1.087,0.993,0.744,0.554,0,0,0
"2018-02-17 01:37:00",1099626,0,7.306,7.6,7.446,98.4,0,48.67,0,1.7,0.95,0.95,0.95,0,0.354,0,0.804,0.633,0.285,0.158,0,0,0
"2018-02-17 01:38:00",1099627,0,7.329,7.604,7.455,98.4,0,47.31,0,1.7,1.7,0.95,0.95,0,0.207,0,0.626,0.421,0.127,0.048,0,0,0
"2018-02-17 01:39:00",1099628,0,7.322,7.617,7.466,98.4,0,42.5,0,1.7,1.7,1.7,0.95,0.95,0.473,0,1.363,1.15,0.794,0.427,0.048,0,0
"2018-02-17 01:40:00",1099629,0,7.319,7.595,7.462,98.4,0,40.03,0,1.7,1.7,1.7,1.7,0.95,0.471,0,1.238,1.056,0.857,0.734,0.063,0,0
"2018-02-17 01:41:00",1099630,0,7.335,7.616,7.469,98.4,0,41.48,2.45,1.7,1.7,1.7,1.7,0.95,0.507,1.647,1.363,1.113,0.847,0.579,0.158,0,0
"2018-02-17 01:42:00",1099631,0,7.334,7.638,7.484,98.4,0,42.77,2.45,2.45,2.45,1.7,1.7,0.95,0.477,2.063,1.713,1.313,0.999,0.762,0.285,0,0
"2018-02-17 01:43:00",1099632,0,7.342,7.635,7.494,98.4,0,42.76,2.45,2.45,1.7,1.7,1.7,0.95,0.545,2,1.638,1.3,1.024,0.752,0.269,0,0
"2018-02-17 01:44:00",1099633,0,7.351,7.656,7.511,98.4,0,44.28,2.45,2.45,1.7,1.7,1.7,0.95,0.549,1.813,1.425,1.109,0.826,0.573,0.174,0,0
"2018-02-17 01:45:00",1099634,0,7.367,7.662,7.523,98.5,0,49.28,3.2,2.45,1.7,1.7,0.95,0.95,0.471,1.763,1.45,1.156,0.974,0.538,0.063,0,0
"2018-02-17 01:46:00",1099635,0,7.376,7.671,7.523,98.5,0,60.78,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.188,1.963,1.563,1.247,1.159,0.576,0,0
"2018-02-17 01:47:00",1099636,0,7.384,7.674,7.523,98.5,0,60.77,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.25,2,1.613,1.409,1.322,0.731,0,0
"2018-02-17 01:48:00",1099637,0,7.397,7.682,7.539,98.5,0,54.99,2.45,2.45,2.45,1.7,1.7,1.7,0.498,2.013,1.863,1.563,1.288,0.957,0.449,0,0
"2018-02-17 01:49:00",1099638,0,7.376,7.684,7.531,98.5,0,60.27,3.2,2.45,2.45,1.7,1.7,1.7,0.464,2.238,1.75,1.331,1.08,1.03,0.377,0,0
"2018-02-17 01:50:00",1099639,0,7.34,7.643,7.506,98.4,0,52.36,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.875,1.65,1.475,1.3,1.156,0.741,0,0
"2018-02-17 01:51:00",1099640,-1,7.341,7.633,7.497,98.5,0,50.04,2.45,2.45,1.7,1.7,1.7,0.95,0.507,1.95,1.475,1.172,0.747,0.579,0.19,0,0
"2018-02-17 01:52:00",1099641,-1,7.352,7.633,7.498,98.5,0,33.24,1.7,1.7,1.7,1.7,0.95,0.95,0.435,1.272,1.163,0.515,0.358,0.285,0.016,0,0
"2018-02-17 01:53:00",1099642,-1,7.363,7.653,7.512,98.5,0,30.49,2.45,1.7,1.7,1.7,1.7,0,0.497,1.775,1.259,1.001,0.661,0.472,0,0,0
"2018-02-17 01:54:00",1099643,-1,7.357,7.649,7.507,98.5,0,33.4,2.45,1.7,1.7,1.7,1.7,1.7,0.458,1.938,1.55,1.263,0.943,0.282,0.424,0,0
"2018-02-17 01:55:00",1099644,-1,7.363,7.644,7.505,98.5,0,27.42,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.663,1.193,1.106,0.914,0.301,0.158,0,0
"2018-02-17 01:56:00",1099645,-1,7.374,7.661,7.516,98.5,0,28.32,2.45,2.45,1.7,1.7,1.7,1.7,0.488,1.7,1.372,1.073,0.79,0.567,0.408,0,0
"2018-02-17 01:57:00",1099646,-1,7.364,7.641,7.507,98.5,0,38.66,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.788,1.4,1.238,0.977,0.602,0.301,0,0
"2018-02-17 01:58:00",1099647,-1,7.347,7.637,7.502,98.5,0,46.47,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.788,1.4,1.209,0.993,0.687,0.222,0,0
"2018-02-17 01:59:00",1099648,-1,7.353,7.645,7.503,98.5,0,50.23,2.45,1.7,1.7,1.7,1.7,0.95,0.451,1.775,1.2,0.93,0.408,0.266,0.048,0,0
"2018-02-17 02:00:00",1099649,-1,7.345,7.635,7.497,98.5,0,53.94,2.45,2.45,2.45,1.7,1.7,0.95,0.468,1.825,1.488,1.275,0.971,0.778,0.19,0,0
"2018-02-17 02:01:00",1099650,-1,7.359,7.643,7.501,98.5,0,63.36,2.45,2.45,1.7,1.7,1.7,0.95,0.438,1.638,1.325,1.031,0.801,0.709,0.063,0,0
"2018-02-17 02:02:00",1099651,-1,7.352,7.64,7.503,98.5,0,66.5,2.45,2.45,1.7,1.7,1.7,1.7,0.621,1.975,1.663,1.168,0.898,0.651,0.358,0,0
"2018-02-17 02:03:00",1099652,-1,7.36,7.65,7.506,98.5,0,74.98,2.45,1.7,1.7,0.95,0.95,0,0.468,1.725,1.263,0.962,0.602,0.396,0,0,0
"2018-02-17 02:04:00",1099653,-1,7.379,7.674,7.522,98.5,0,76.07,2.45,1.7,0.95,0.95,0.95,0,0.42,1.7,1.338,0.823,0.206,0.253,0,0,0
"2018-02-17 02:05:00",1099654,-1,7.379,7.673,7.525,98.6,0,79.19,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.888,1.388,1.018,0.671,0.443,0.048,0,0
"2018-02-17 02:06:00",1099655,-1,7.378,7.677,7.525,98.6,0,72.01,3.2,2.45,2.45,2.45,1.7,1.7,0.447,2.263,2.088,1.7,1.359,1.177,0.544,0,0
"2018-02-17 02:07:00",1099656,-1,7.378,7.655,7.512,98.6,0,71.35,3.2,2.45,2.45,2.45,1.7,0.95,0.358,2.288,1.95,1.613,1.297,1.213,0.538,0,0
"2018-02-17 02:08:00",1099657,-1,7.391,7.661,7.521,98.6,0,77.69,2.45,2.45,1.7,1.7,1.7,0.95,0.602,1.963,1.625,1.325,1.011,0.787,0.237,0,0
"2018-02-17 02:09:00",1099658,-1,7.412,7.676,7.536,98.6,0,78.3,2.45,2.45,2.45,1.7,1.7,0.95,0.537,1.838,1.475,1.206,0.762,0.497,0.127,0,0
"2018-02-17 02:10:00",1099659,-1,7.414,7.693,7.546,98.6,0,85.8,3.2,2.45,1.7,1.7,1.7,0.95,0.408,2.138,1.888,1.425,1.172,0.996,0.396,0,0
"2018-02-17 02:11:00",1099660,0,7.394,7.693,7.533,98.6,0,83.5,2.45,2.45,2.45,2.45,1.7,0.95,0.384,2.088,2.075,1.638,1.297,1.053,0.253,0,0
"2018-02-17 02:12:00",1099661,0,7.396,7.675,7.525,98.6,0,86.2,3.2,2.45,1.7,1.7,1.7,0.95,0.367,2.05,1.675,1.363,1.163,1.081,0.364,0,0
"2018-02-17 02:13:00",1099662,0,7.402,7.687,7.533,98.6,0,92.1,2.45,2.45,2.45,1.7,1.7,0.95,0.446,2.088,1.65,1.4,1.077,0.964,0.38,0,0
"2018-02-17 02:14:00",1099663,0,7.416,7.695,7.544,98.6,0,93.7,3.2,2.45,1.7,1.7,1.7,0.95,0.398,1.963,1.65,1.4,1.024,0.773,0.016,0,0
"2018-02-17 02:15:00",1099664,0,7.417,7.699,7.546,98.6,0,98.3,2.45,2.45,2.45,1.7,1.7,0.95,0.569,1.938,1.625,1.363,0.869,0.645,0.174,0,0
"2018-02-17 02:16:00",1099665,0,7.416,7.702,7.553,98.6,0,98.9,2.45,2.45,2.45,1.7,1.7,0.95,0.508,2.075,1.725,1.409,1.097,0.816,0.222,0,0
"2018-02-17 02:17:00",1099666,0,7.412,7.695,7.55,98.6,0,99.4,3.2,3.2,2.45,2.45,1.7,1.7,0.438,2.125,1.95,1.638,1.288,1.087,0.503,0,0
"2018-02-17 02:18:00",1099667,0,7.414,7.694,7.545,98.6,0,96.2,3.2,2.45,2.45,1.7,1.7,0.95,0.478,2.113,1.763,1.388,1.102,0.932,0.396,0,0
"2018-02-17 02:19:00",1099668,0,7.409,7.692,7.537,98.6,0,94.7,3.2,3.2,2.45,2.45,2.45,1.7,0.384,2.575,2.188,2.025,1.725,1.5,0.977,0,0
"2018-02-17 02:20:00",1099669,0,7.405,7.685,7.532,98.6,0,93.8,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.413,2.213,1.738,1.525,1.35,0.709,0,0
"2018-02-17 02:21:00",1099670,0,7.399,7.689,7.527,98.7,0,86.8,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.663,2.4,1.763,1.413,1.225,0.725,0,0
"2018-02-17 02:22:00",1099671,0,7.375,7.669,7.52,98.7,0,85.9,3.2,3.2,2.45,2.45,2.45,1.7,0.449,2.925,2.438,2.013,1.65,1.384,0.752,0,0
"2018-02-17 02:23:00",1099672,0,7.376,7.658,7.513,98.7,0,83.8,3.95,3.2,3.2,3.2,2.45,2.45,0.585,3.213,2.575,2.037,1.584,1.368,0.796,0,0
"2018-02-17 02:24:00",1099673,0,7.391,7.666,7.522,98.7,0,84.6,3.95,3.95,3.2,2.45,2.45,1.7,0.499,2.938,2.4,1.925,1.6,1.434,0.948,0,0
"2018-02-17 02:25:00",1099674,0,7.416,7.685,7.533,98.7,0,93.7,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.688,2.45,2.1,1.838,1.613,1.011,0,0
"2018-02-17 02:26:00",1099675,0,7.423,7.7,7.547,98.7,0,89.6,2.45,2.45,2.45,2.45,1.7,1.7,0.508,2.113,1.888,1.725,1.425,1.196,0.607,0,0
"2018-02-17 02:27:00",1099676,0,7.438,7.703,7.555,98.7,0,93.6,3.2,2.45,2.45,1.7,1.7,1.7,0.498,2.088,1.813,1.475,1.193,0.957,0.408,0,0
"2018-02-17 02:28:00",1099677,0,7.417,7.704,7.551,98.7,0,96.7,3.2,3.2,2.45,1.7,1.7,0.95,0.473,2.463,1.8,1.513,1.127,0.961,0.222,0,0
"2018-02-17 02:29:00",1099678,0,7.383,7.677,7.519,98.7,0,99.4,3.2,3.2,3.2,2.45,2.45,1.7,0.6,2.638,2.275,1.788,1.358,1.12,0.465,0,0
"2018-02-17 02:30:00",1099679,0,7.37,7.644,7.489,98.7,0,90,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.575,2.225,1.863,1.675,1.475,0.919,0,0
"2018-02-17 02:31:00",1099680,0,7.328,7.615,7.456,98.7,0,83.2,3.95,3.2,3.2,2.45,2.45,1.7,0.508,3.05,2.563,2,1.738,1.472,0.932,0,0
"2018-02-17 02:32:00",1099681,0,7.326,7.6,7.437,98.7,0,79.85,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.65,2.188,1.813,1.5,1.325,0.867,0,0
"2018-02-17 02:33:00",1099682,0,7.328,7.587,7.436,98.8,0,78.4,3.2,3.2,2.45,1.7,1.7,1.7,0.368,2.513,2.175,1.65,1.325,1.147,0.614,0,0
"2018-02-17 02:34:00",1099683,0,7.298,7.575,7.418,98.8,0,79.36,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.875,2.375,1.925,1.575,1.338,0.882,0,0
"2018-02-17 02:35:00",1099684,0,7.266,7.546,7.387,98.8,0,81.7,3.2,3.2,3.2,2.45,2.45,1.7,0.423,2.913,2.463,2.037,1.663,1.409,0.892,0,0
"2018-02-17 02:36:00",1099685,0,7.227,7.52,7.364,98.8,0,87.2,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.825,2.275,1.813,1.438,1.3,0.632,0,0
"2018-02-17 02:37:00",1099686,0,7.211,7.499,7.336,98.8,0,84.6,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.488,2.163,1.75,1.425,1.275,0.671,0,0
"2018-02-17 02:38:00",1099687,0,7.222,7.478,7.329,98.8,0,80.4,3.2,2.45,2.45,1.7,1.7,0.95,0.396,2.488,2.15,1.8,1.363,1.131,0.443,0,0
"2018-02-17 02:39:00",1099688,0,7.217,7.482,7.324,98.8,0,71.77,3.2,2.45,2.45,2.45,2.45,1.7,0.612,2.4,1.888,1.638,1.374,1.092,0.632,0,0
"2018-02-17 02:40:00",1099689,0,7.19,7.462,7.299,98.8,0,75.8,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.538,2.2,1.75,1.538,1.388,0.981,0,0
"2018-02-17 02:41:00",1099690,0,7.163,7.432,7.279,98.8,0,77.44,3.2,3.2,2.45,1.7,1.7,1.7,0.545,2.463,2.225,1.65,1.272,0.951,0.519,0,0
"2018-02-17 02:42:00",1099691,0,7.127,7.402,7.244,98.8,0,65.95,2.45,2.45,1.7,1.7,1.7,0.95,0.395,2.2,1.775,1.35,1.014,0.943,0.348,0,0
"2018-02-17 02:43:00",1099692,0,7.091,7.366,7.202,98.8,0,64.67,3.2,3.2,2.45,2.45,1.7,1.7,0.402,2.488,1.988,1.5,1.259,1.247,0.797,0,0
"2018-02-17 02:44:00",1099693,0,7.085,7.372,7.188,98.8,0,61.63,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.3,1.988,1.838,1.638,1.45,0.968,0,0
"2018-02-17 02:45:00",1099694,0,7.085,7.371,7.185,98.9,0,64.49,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.588,2.263,1.863,1.65,1.525,1.018,0,0
"2018-02-17 02:46:00",1099695,0,7.084,7.367,7.185,98.9,0,64.72,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.6,2.263,2.088,1.788,1.538,1.1,0,0
"2018-02-17 02:47:00",1099696,0,7.083,7.363,7.173,98.9,0,63.45,3.2,2.45,2.45,2.45,2.45,1.7,0.431,2.325,2.075,1.788,1.497,1.347,0.886,0,0
"2018-02-17 02:48:00",1099697,0,7.085,7.362,7.173,98.9,0,59.34,3.2,2.45,2.45,2.45,1.7,1.7,0.485,2.525,2.025,1.7,1.409,1.212,0.667,0,0
"2018-02-17 02:49:00",1099698,0,7.085,7.358,7.173,98.9,0,60.51,3.2,2.45,2.45,2.45,1.7,1.7,0.594,2.563,1.963,1.5,1.162,0.888,0.338,0,0
"2018-02-17 02:50:00",1099699,0,7.083,7.366,7.173,99,0,66.21,3.2,2.45,2.45,2.45,2.45,1.7,0.443,1.975,1.75,1.6,1.372,1.193,0.537,0,0
"2018-02-17 02:51:00",1099700,-1,7.078,7.362,7.172,99,0,65.65,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.85,1.309,1.213,0.977,0.731,0.063,0,0
"2018-02-17 02:52:00",1099701,-1,7.067,7.353,7.155,99,0,71.87,2.45,1.7,1.7,1.7,1.7,0.95,0.549,1.588,1.188,1.053,0.793,0.648,0.237,0,0
"2018-02-17 02:53:00",1099702,-1,7.067,7.347,7.15,99,0,76.8,2.45,1.7,1.7,1.7,0.95,0,0.391,1.7,1.275,0.962,0.456,0.206,0,0,0
"2018-02-17 02:54:00",1099703,-1,7.055,7.331,7.135,99,0,71.06,2.45,2.45,1.7,1.7,1.7,0.95,0.491,1.813,1.363,1.125,0.803,0.551,0.016,0,0
"2018-02-17 02:55:00",1099704,-1,7.031,7.316,7.124,99,0,74.93,2.45,2.45,1.7,1.7,1.7,1.7,0.34,2.088,1.763,1.5,1.222,1.097,0.361,0,0
"2018-02-17 02:56:00",1099705,-1,7.023,7.303,7.103,99,0,71.89,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.05,1.725,1.488,1.163,0.958,0.234,0,0
"2018-02-17 02:57:00",1099706,-1,7.011,7.3,7.084,99,0,74.45,2.45,2.45,2.45,1.7,1.7,1.7,0.554,2.05,1.688,1.275,0.967,0.866,0.389,0,0
"2018-02-17 02:58:00",1099707,-1,7.003,7.277,7.058,99,0,76.71,2.45,2.45,1.7,1.7,0.95,0.95,0.471,1.9,1.488,1.2,0.851,0.538,0.127,0,0
"2018-02-17 02:59:00",1099708,-1,6.988,7.266,7.04,99,0,73.9,1.7,1.7,1.7,0.95,0.95,0.95,0.402,1.475,1.072,0.69,0.38,0.222,0.032,0,0
"2018-02-17 03:00:00",1099709,-1,6.979,7.248,7.024,99,0,73.13,2.45,1.7,1.7,0.95,0.95,0.95,0.323,1.5,1.15,0.962,0.443,0.127,0.032,0,0
"2018-02-17 03:01:00",1099710,-1,6.971,7.239,7.005,99,0,76.64,2.45,1.7,1.7,0.95,0,0,0,1.582,1.104,0.79,0.383,0,0,0,0
"2018-02-17 03:02:00",1099711,-1,6.961,7.226,6.981,99.1,0,79.7,2.45,1.7,0.95,0.95,0,0,0,1.575,1.197,0.602,0.174,0,0,0,0
"2018-02-17 03:03:00",1099712,-1,6.95,7.218,6.965,99.1,0,77.87,2.45,1.7,0.95,0,0,0,0,1.6,1.1,0.38,0,0,0,0,0
"2018-02-17 03:04:00",1099713,-1,6.948,7.209,6.959,99.1,0,78.75,1.7,1.7,0.95,0.95,0.95,0,0.207,1.375,0.993,0.348,0.111,0.048,0,0,0
"2018-02-17 03:05:00",1099714,-1,6.937,7.191,6.938,99.1,0,84.3,1.7,0.95,0,0,0,0,0,1.225,0.792,0,0,0,0,0,0
"2018-02-17 03:06:00",1099715,-1,6.939,7.189,6.924,99.1,0,91.4,1.7,1.7,0.95,0.95,0.95,0,0.171,1.25,0.82,0.554,0.127,0.032,0,0,0
"2018-02-17 03:07:00",1099716,-1,6.934,7.183,6.916,99.1,0,99.2,1.7,1.7,0.95,0,0,0,0,1.35,0.956,0.618,0,0,0,0,0
"2018-02-17 03:08:00",1099717,-1,6.928,7.174,6.899,99.1,0,92.3,1.7,1.7,1.7,0.95,0,0,0,1.475,1.1,0.693,0.237,0,0,0,0
"2018-02-17 03:09:00",1099718,-1,6.924,7.176,6.885,99.1,0,92.1,1.7,1.7,1.7,0.95,0,0,0,1.488,1.175,0.582,0.079,0,0,0,0
"2018-02-17 03:10:00",1099719,-1,6.918,7.159,6.865,99.1,0,89.7,1.7,1.7,0.95,0.95,0.95,0,0.285,1.463,1.138,0.728,0.19,0.095,0,0,0
"2018-02-17 03:11:00",1099720,0,6.912,7.148,6.845,99.1,0,86.5,1.7,0.95,0,0,0,0,0,1.338,0.823,0,0,0,0,0,0
"2018-02-17 03:12:00",1099721,0,6.916,7.118,6.82,99.1,0,85.6,1.7,0.95,0.95,0,0,0,0,1.325,0.665,0.111,0,0,0,0,0
"2018-02-17 03:13:00",1099722,0,6.938,7.111,6.803,99.1,0,84.8,1.7,0.95,0,0,0,0,0,1.313,0.792,0,0,0,0,0,0
"2018-02-17 03:14:00",1099723,0,6.955,7.117,6.787,99.2,0,83.7,1.7,1.7,0.95,0,0,0,0,1.4,0.88,0.063,0,0,0,0,0
"2018-02-17 03:15:00",1099724,0,6.97,7.087,6.765,99.2,0,83.9,1.7,1.7,0.95,0,0,0,0,1.4,0.94,0.032,0,0,0,0,0
"2018-02-17 03:16:00",1099725,0,6.975,7.078,6.735,99.2,0,86.6,1.7,1.7,0.95,0,0,0,0,1.375,0.947,0.237,0,0,0,0,0
"2018-02-17 03:17:00",1099726,0,6.984,7.074,6.709,99.2,0,90.1,1.7,0.95,0.95,0,0,0,0,1.375,0.903,0.063,0,0,0,0,0
"2018-02-17 03:18:00",1099727,0,6.989,7.055,6.687,99.2,0,90.2,1.7,0.95,0,0,0,0,0,1.325,0.839,0,0,0,0,0,0
"2018-02-17 03:19:00",1099728,0,6.98,7.05,6.666,99.2,0,90.2,1.7,0.95,0,0,0,0,0,1.238,0.76,0,0,0,0,0,0
"2018-02-17 03:20:00",1099729,0,6.98,7.048,6.654,99.2,0,89.4,1.7,0.95,0,0,0,0,0,1.087,0.618,0,0,0,0,0,0
"2018-02-17 03:21:00",1099730,0,6.968,7.056,6.648,99.2,0,88.9,1.7,0.95,0,0,0,0,0,0.947,0.016,0,0,0,0,0,0
"2018-02-17 03:22:00",1099731,0,6.967,7.05,6.647,99.2,0,87.9,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-02-17 03:23:00",1099732,0,6.977,7.053,6.631,99.2,0,83.2,0.95,0,0,0,0,0,0,0.903,0,0,0,0,0,0,0
"2018-02-17 03:24:00",1099733,0,6.988,7.035,6.629,99.2,0,77.81,0.95,0.95,0,0,0,0,0,0.918,0.016,0,0,0,0,0,0
"2018-02-17 03:25:00",1099734,0,6.994,7.035,6.629,99.2,0,72.76,1.7,0.95,0,0,0,0,0,1.087,0.602,0,0,0,0,0,0
"2018-02-17 03:26:00",1099735,0,7.009,7.063,6.633,99.3,0,70.8,1.7,0.95,0,0,0,0,0,1.225,0.744,0,0,0,0,0,0
"2018-02-17 03:27:00",1099736,0,7.02,7.091,6.648,99.3,0,68.74,1.7,0.95,0,0,0,0,0,1.275,0.76,0,0,0,0,0,0
"2018-02-17 03:28:00",1099737,0,7.044,7.113,6.649,99.3,0,68.8,1.7,0.95,0,0,0,0,0,1.325,0.681,0,0,0,0,0,0
"2018-02-17 03:29:00",1099738,0,7.068,7.112,6.629,99.3,0,70.27,1.7,0.95,0,0,0,0,0,1.2,0.618,0,0,0,0,0,0
"2018-02-17 03:30:00",1099739,0,7.085,7.07,6.604,99.3,0,73.6,1.7,0.95,0,0,0,0,0,1.4,0.744,0,0,0,0,0,0
"2018-02-17 03:31:00",1099740,0,7.126,7.089,6.593,99.3,0,78.25,2.45,1.7,0,0,0,0,0,1.55,0.902,0,0,0,0,0,0
"2018-02-17 03:32:00",1099741,0,7.136,7.102,6.582,99.3,0,75.2,1.7,1.7,0,0,0,0,0,1.375,0.931,0,0,0,0,0,0
"2018-02-17 03:33:00",1099742,0,7.072,7.081,6.562,99.3,0,73.89,1.7,0.95,0,0,0,0,0,1.1,0.649,0,0,0,0,0,0
"2018-02-17 03:34:00",1099743,0,7.003,7.015,6.528,99.3,0,71.48,1.7,1.7,0,0,0,0,0,1.225,0.921,0,0,0,0,0,0
"2018-02-17 03:35:00",1099744,0,6.992,7.045,6.53,99.3,0,76.77,1.7,1.7,1.7,0,0,0,0,1.588,1.238,0.788,0,0,0,0,0
"2018-02-17 03:36:00",1099745,0,7.04,7.138,6.6,99.3,0,83.6,2.45,1.7,1.7,0.95,0.95,0,0.207,1.7,1.4,1.087,0.396,0.048,0,0,0
"2018-02-17 03:37:00",1099746,0,7.07,7.184,6.673,99.4,0,92.4,2.45,1.7,1.7,0.95,0,0,0,1.725,1.438,1.1,0.317,0,0,0,0
"2018-02-17 03:38:00",1099747,0,7.094,7.203,6.707,99.4,0,100.4,2.45,1.7,1.7,0.95,0,0,0,1.788,1.45,0.972,0.412,0,0,0,0
"2018-02-17 03:39:00",1099748,0,7.106,7.169,6.717,99.4,0,104.9,2.45,1.7,1.7,0.95,0.95,0,0.207,1.788,1.338,0.734,0.158,0.048,0,0,0
"2018-02-17 03:40:00",1099749,0,7.099,7.059,6.7,99.3,0,108.4,1.7,1.7,0,0,0,0,0,1.5,0.753,0,0,0,0,0,0
"2018-02-17 03:41:00",1099750,0,7.106,6.962,6.675,99.3,0,104.8,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-02-17 03:42:00",1099751,0,7.147,6.991,6.668,99.3,0,96.3,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-02-17 03:43:00",1099752,0,7.163,6.995,6.677,99.3,0,95.7,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-17 03:44:00",1099753,0,7.166,7.028,6.713,99.4,0,83.9,0,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0
"2018-02-17 03:45:00",1099754,0,7.173,7.072,6.746,99.4,0,52.08,0.95,0,0.95,0,0,0,0,0.301,0,0.032,0,0,0,0,0
"2018-02-17 03:46:00",1099755,0,7.184,7.097,6.763,99.4,0,40.04,0.95,0.95,0,0,0,0,0,0.665,0.285,0,0,0,0,0,0
"2018-02-17 03:47:00",1099756,0,7.203,7.107,6.789,99.4,0,37.56,0.95,0.95,0,0,0,0,0,0.618,0.538,0,0,0,0,0,0
"2018-02-17 03:48:00",1099757,0,7.213,7.129,6.809,99.4,0,37.6,0.95,0.95,0,0,0,0,0,0.253,0.111,0,0,0,0,0,0
"2018-02-17 03:49:00",1099758,0,7.219,7.153,6.831,99.4,0,39.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:50:00",1099759,0,7.223,7.158,6.844,99.4,0,40.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 03:51:00",1099760,-1,7.239,7.215,6.869,99.5,0,53.34,1.7,0.95,0,0,0,0,0,0.414,0.111,0,0,0,0,0,0
"2018-02-17 03:52:00",1099761,-1,7.286,7.329,6.902,99.5,0,70.82,1.7,0.95,0,0,0,0,0,0.953,0.348,0,0,0,0,0,0
"2018-02-17 03:53:00",1099762,-1,7.266,7.327,6.903,99.5,0,63.46,1.7,1.7,0.95,0,0,0,0,1.175,0.275,0.079,0,0,0,0,0
"2018-02-17 03:54:00",1099763,-1,7.267,7.313,6.962,99.5,0,68.96,2.45,1.7,1.7,0.95,0.95,0,0.474,1.675,1.2,0.937,0.602,0.443,0,0,0
"2018-02-17 03:55:00",1099764,-1,7.299,7.371,7.04,99.5,0,68.58,1.7,1.7,1.7,0.95,0.95,0,0.237,1.438,1.1,0.757,0.237,0.063,0,0,0
"2018-02-17 03:56:00",1099765,-1,7.265,7.384,7.058,99.5,0,56.63,1.7,1.7,1.7,0.95,0.95,0,0.263,1.438,1.125,0.845,0.427,0.079,0,0,0
"2018-02-17 03:57:00",1099766,-1,7.212,7.332,7.05,99.5,0,62.88,1.7,1.7,1.7,0.95,0.95,0,0.263,1.513,1.031,0.535,0.174,0.079,0,0,0
"2018-02-17 03:58:00",1099767,-1,7.196,7.314,7.044,99.5,0,86.1,2.45,1.7,0.95,0.95,0.95,0,0.207,1.838,1.031,0.602,0.127,0.048,0,0,0
"2018-02-17 03:59:00",1099768,-1,7.252,7.354,7.086,99.5,0,96,2.45,1.7,1.7,1.7,0.95,0,0.458,1.713,1.222,0.756,0.44,0.348,0,0,0
"2018-02-17 04:00:00",1099769,-1,7.263,7.452,7.193,99.5,0,98.3,1.7,1.7,1.7,0.95,0.95,0,0.354,1.213,0.952,0.646,0.285,0.158,0,0,0
"2018-02-17 04:01:00",1099770,-1,7.278,7.503,7.249,99.6,0,94,1.7,0.95,0.95,0,0,0,0,1.15,0.744,0.016,0,0,0,0,0
"2018-02-17 04:02:00",1099771,-1,7.286,7.526,7.288,99.6,0,98,1.7,0.95,0.95,0,0,0,0,0.997,0.57,0.063,0,0,0,0,0
"2018-02-17 04:03:00",1099772,-1,7.292,7.542,7.306,99.6,0,95.1,1.7,0.95,0,0,0,0,0,0.861,0.459,0,0,0,0,0,0
"2018-02-17 04:04:00",1099773,-1,7.322,7.552,7.328,99.6,0,104.2,1.7,0.95,0,0,0,0,0,0.923,0.237,0,0,0,0,0,0
"2018-02-17 04:05:00",1099774,-1,7.336,7.566,7.341,99.6,0,116,1.7,1.7,1.7,0.95,0.95,0,0.237,1.058,0.642,0.329,0.19,0.063,0,0,0
"2018-02-17 04:06:00",1099775,-1,7.338,7.595,7.379,99.6,0,119.7,2.45,1.7,1.7,0.95,0.95,0.95,0.442,1.475,1.2,0.977,0.792,0.649,0.032,0,0
"2018-02-17 04:07:00",1099776,-1,7.341,7.623,7.399,99.6,0,112.1,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.663,1.384,1.077,0.75,0.582,0.016,0,0
"2018-02-17 04:08:00",1099777,-1,7.336,7.622,7.41,99.6,0,130.2,1.7,1.7,1.7,1.7,1.7,0,0.494,1.413,1.134,0.974,0.741,0.424,0,0,0
"2018-02-17 04:09:00",1099778,-1,7.32,7.62,7.41,99.6,0,131.3,1.7,1.7,1.7,0.95,0.95,0,0.285,1.188,0.92,0.44,0.206,0.095,0,0,0
"2018-02-17 04:10:00",1099779,-1,7.303,7.6,7.394,99.6,0,131.1,1.7,1.7,0.95,0.95,0,0,0,1.338,0.848,0.095,0.016,0,0,0,0
"2018-02-17 04:11:00",1099780,0,7.309,7.597,7.388,99.6,0,122.7,2.45,1.7,1.7,1.7,0.95,0,0.411,1.575,1.325,0.784,0.503,0.237,0,0,0
"2018-02-17 04:12:00",1099781,0,7.31,7.607,7.391,99.6,0,101.9,2.45,2.45,2.45,1.7,1.7,1.7,0.513,1.738,1.588,1.372,1.181,0.942,0.282,0,0
"2018-02-17 04:13:00",1099782,0,7.269,7.581,7.372,99.6,0,87.9,2.45,2.45,2.45,1.7,1.7,1.7,0.479,2,1.7,1.5,1.213,1.055,0.437,0,0
"2018-02-17 04:14:00",1099783,0,7.288,7.578,7.371,99.6,0,85,2.45,1.7,1.7,1.7,1.7,0.95,0.287,1.688,1.488,1.325,1.075,0.953,0.19,0,0
"2018-02-17 04:15:00",1099784,0,7.31,7.583,7.378,99.6,0,82.9,2.45,2.45,1.7,1.7,1.7,0.95,0.56,1.713,1.5,1.243,0.967,0.721,0.269,0,0
"2018-02-17 04:16:00",1099785,0,7.325,7.594,7.395,99.6,0,75.82,2.45,1.7,1.7,1.7,1.7,0.95,0.46,1.625,1.35,1.109,0.845,0.662,0.079,0,0
"2018-02-17 04:17:00",1099786,0,7.33,7.605,7.409,99.6,0,69.62,3.2,2.45,2.45,2.45,1.7,1.7,0.641,2.063,1.713,1.359,0.874,0.556,0.329,0,0
"2018-02-17 04:18:00",1099787,0,7.301,7.606,7.398,99.6,0,68.26,2.45,2.45,2.45,1.7,1.7,1.7,0.421,2.225,1.888,1.525,1.297,1.115,0.747,0,0
"2018-02-17 04:19:00",1099788,0,7.266,7.571,7.371,99.6,0,71.67,3.2,2.45,2.45,2.45,2.45,1.7,0.444,2.575,2.025,1.688,1.438,1.234,0.506,0,0
"2018-02-17 04:20:00",1099789,0,7.263,7.559,7.354,99.6,0,77.4,3.2,3.2,2.45,2.45,2.45,1.7,0.534,2.713,2.438,1.85,1.513,1.299,0.844,0,0
"2018-02-17 04:21:00",1099790,0,7.26,7.546,7.351,99.6,0,84.9,3.2,3.2,2.45,2.45,2.45,1.7,0.442,2.375,2.188,1.925,1.613,1.363,0.809,0,0
"2018-02-17 04:22:00",1099791,0,7.262,7.556,7.353,99.6,0,90.7,3.2,2.45,2.45,2.45,1.7,1.7,0.576,2.325,2.05,1.775,1.406,1.001,0.617,0,0
"2018-02-17 04:23:00",1099792,0,7.263,7.56,7.359,99.6,0,89.5,3.2,3.2,3.2,2.45,2.45,1.7,0.521,2.688,2.225,2,1.725,1.456,0.9,0,0
"2018-02-17 04:24:00",1099793,0,7.263,7.559,7.352,99.6,0,97.5,3.95,3.2,3.2,2.45,2.45,1.7,0.481,2.925,2.325,1.988,1.588,1.356,0.888,0,0
"2018-02-17 04:25:00",1099794,0,7.269,7.567,7.369,99.6,0,99.7,3.95,3.2,2.45,2.45,2.45,1.7,0.563,3.063,2.3,1.75,1.372,1.086,0.437,0,0
"2018-02-17 04:26:00",1099795,0,7.278,7.572,7.371,99.6,0,100.6,3.95,3.95,3.2,2.45,2.45,1.7,0.477,3.325,2.863,2.3,1.75,1.447,0.97,0,0
"2018-02-17 04:27:00",1099796,0,7.285,7.575,7.38,99.7,0,104.8,3.95,3.2,2.45,2.45,1.7,1.7,0.433,3.113,2.425,1.888,1.5,1.243,0.69,0,0
"2018-02-17 04:28:00",1099797,0,7.287,7.584,7.385,99.7,0,116.2,3.95,3.95,3.2,2.45,2.45,1.7,0.443,2.975,2.425,1.913,1.488,1.193,0.67,0,0
"2018-02-17 04:29:00",1099798,0,7.258,7.562,7.373,99.7,0,124.7,3.95,3.2,3.2,2.45,2.45,2.45,0.527,3.188,2.638,2.113,1.75,1.55,0.884,0,0
"2018-02-17 04:30:00",1099799,0,7.223,7.522,7.336,99.7,0,129.4,3.95,3.2,3.2,2.45,2.45,1.7,0.425,3.075,2.625,2.088,1.725,1.513,0.898,0,0
"2018-02-17 04:31:00",1099800,0,7.23,7.512,7.325,99.7,0,129.7,3.2,3.2,2.45,2.45,2.45,1.7,0.507,2.85,2.475,1.938,1.6,1.365,0.721,0,0
"2018-02-17 04:32:00",1099801,0,7.258,7.542,7.342,99.7,0,134.3,3.95,3.2,2.45,2.45,2.45,1.7,0.43,2.8,2.263,2,1.763,1.5,0.938,0,0
"2018-02-17 04:33:00",1099802,0,7.263,7.546,7.357,99.7,0,126.6,2.45,3.2,2.45,2.45,2.45,1.7,0.481,2.163,1.913,1.638,1.375,1.137,0.55,0,0
"2018-02-17 04:34:00",1099803,0,7.277,7.562,7.37,99.7,0,133.5,3.2,2.45,1.7,1.7,1.7,0.95,0.419,2.338,1.85,1.397,1.077,0.87,0.269,0,0
"2018-02-17 04:35:00",1099804,0,7.287,7.572,7.372,99.7,0,140.4,3.95,3.2,3.2,2.45,2.45,1.7,0.43,2.9,2.45,1.938,1.538,1.284,0.787,0,0
"2018-02-17 04:36:00",1099805,0,7.285,7.572,7.372,99.7,0,137.2,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.65,2.338,2.138,1.938,1.713,1.188,0,0
"2018-02-17 04:37:00",1099806,0,7.291,7.573,7.384,99.7,0,137.6,3.95,3.2,3.2,2.45,2.45,1.7,0.396,2.913,2.438,1.988,1.6,1.375,0.794,0,0
"2018-02-17 04:38:00",1099807,0,7.302,7.577,7.39,99.7,0,138.1,3.2,3.2,2.45,2.45,2.45,1.7,0.473,2.613,2.238,1.838,1.55,1.334,0.774,0,0
"2018-02-17 04:39:00",1099808,0,7.302,7.586,7.393,99.7,0,138.7,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.013,2.488,1.95,1.613,1.375,0.696,0,0
"2018-02-17 04:40:00",1099809,0,7.302,7.585,7.392,99.8,0,136.9,3.95,3.2,3.2,3.2,2.45,2.45,0.404,3.225,2.763,2.388,2,1.775,1.256,0,0
"2018-02-17 04:41:00",1099810,0,7.295,7.583,7.39,99.8,0,129.5,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.2,2.538,2.163,1.825,1.613,1.152,0,0
"2018-02-17 04:42:00",1099811,0,7.302,7.585,7.393,99.8,0,124.3,3.95,3.2,2.45,2.45,2.45,1.7,0.447,3.013,2.425,2.05,1.663,1.45,0.86,0,0
"2018-02-17 04:43:00",1099812,0,7.322,7.603,7.41,99.8,0,120.8,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.438,2.175,1.963,1.738,1.538,0.869,0,0
"2018-02-17 04:44:00",1099813,0,7.331,7.606,7.423,99.8,0,123.9,2.45,2.45,1.7,1.7,1.7,0.95,0.524,1.875,1.563,1.247,1.008,0.756,0.19,0,0
"2018-02-17 04:45:00",1099814,0,7.341,7.619,7.43,99.8,0,129.1,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.7,1.25,1.108,0.854,0.62,0.142,0,0
"2018-02-17 04:46:00",1099815,0,7.342,7.628,7.436,99.8,0,137.2,2.45,2.45,1.7,1.7,1.7,0.95,0.494,1.7,1.55,1.039,0.727,0.424,0.063,0,0
"2018-02-17 04:47:00",1099816,0,7.344,7.636,7.447,99.8,0,147.7,2.45,2.45,2.45,1.7,1.7,0.95,0.405,1.7,1.3,0.932,0.449,0.187,0.016,0,0
"2018-02-17 04:48:00",1099817,0,7.341,7.627,7.447,99.8,0,141.3,3.2,3.2,2.45,2.45,2.45,1.7,0.416,2.725,2.2,1.775,1.525,1.209,0.655,0,0
"2018-02-17 04:49:00",1099818,0,7.356,7.645,7.449,99.8,0,138.6,3.2,2.45,2.45,1.7,1.7,0.95,0.417,2.338,1.8,1.363,1.109,0.898,0.253,0,0
"2018-02-17 04:50:00",1099819,0,7.367,7.645,7.458,99.8,0,141.3,3.2,2.45,2.45,1.7,1.7,1.7,0.61,2.225,1.775,1.547,1.302,1.022,0.44,0,0
"2018-02-17 04:51:00",1099820,-1,7.378,7.667,7.469,99.8,0,138,2.45,1.7,1.7,1.7,1.7,0.95,0.546,1.588,1.288,1.143,0.768,0.588,0.237,0,0
"2018-02-17 04:52:00",1099821,-1,7.38,7.673,7.473,99.8,0,124,2.45,2.45,2.45,1.7,1.7,0.95,0.571,1.65,1.318,1.136,0.692,0.395,0.158,0,0
"2018-02-17 04:53:00",1099822,-1,7.377,7.664,7.47,99.8,0,112,2.45,2.45,2.45,1.7,1.7,1.7,0.425,2.025,1.7,1.588,1.322,1.206,0.604,0,0
"2018-02-17 04:54:00",1099823,-1,7.38,7.667,7.472,99.8,0,102,2.45,2.45,1.7,1.7,1.7,1.7,0.433,2,1.7,1.338,1.037,0.826,0.155,0,0
"2018-02-17 04:55:00",1099824,-1,7.38,7.669,7.476,99.8,0,91,2.45,1.7,1.7,1.7,1.7,0.95,0.462,1.888,1.538,1.375,1.024,0.75,0.19,0,0
"2018-02-17 04:56:00",1099825,-1,7.385,7.673,7.481,99.9,0,86.3,2.45,2.45,2.45,1.7,1.7,1.7,0.431,2.075,1.7,1.525,1.234,1.074,0.551,0,0
"2018-02-17 04:57:00",1099826,-1,7.389,7.683,7.488,99.9,0,86,2.45,2.45,2.45,1.7,1.7,0.95,0.419,2,1.775,1.488,1.062,0.87,0.127,0,0
"2018-02-17 04:58:00",1099827,-1,7.378,7.666,7.479,99.9,0,86.3,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.663,1.322,1.15,0.718,0.538,0.016,0,0
"2018-02-17 04:59:00",1099828,-1,7.381,7.664,7.488,99.9,0,103,1.7,2.45,2.45,1.7,1.7,0.95,0.443,1.55,1.272,1.011,0.493,0.25,0.048,0,0
"2018-02-17 05:00:00",1099829,-1,7.37,7.668,7.48,99.9,0,123.6,2.45,2.45,1.7,1.7,1.7,0.95,0.302,1.875,1.55,1.263,1.031,0.896,0.079,0,0
"2018-02-17 05:01:00",1099830,-1,7.363,7.654,7.469,99.9,0,123.4,2.45,2.45,2.45,1.7,1.7,0.95,0.276,1.975,1.613,1.375,1.134,0.981,0.158,0,0
"2018-02-17 05:02:00",1099831,-1,7.381,7.665,7.47,99.9,0,129.9,2.45,2.45,1.7,1.7,1.7,1.7,0.3,1.988,1.8,1.45,1.2,1.1,0.345,0,0
"2018-02-17 05:03:00",1099832,-1,7.38,7.665,7.476,99.9,0,131.9,3.2,2.45,2.45,2.45,1.7,1.7,0.53,2.263,1.875,1.563,1.234,0.967,0.358,0,0
"2018-02-17 05:04:00",1099833,-1,7.368,7.658,7.469,99.9,0,128.2,2.45,2.45,2.45,1.7,1.7,1.7,0.459,2.163,1.888,1.563,1.35,1.071,0.535,0,0
"2018-02-17 05:05:00",1099834,-1,7.365,7.645,7.467,99.9,0,129.2,2.45,2.45,2.45,1.7,1.7,1.7,0.438,2.175,1.813,1.413,1.213,1.087,0.373,0,0
"2018-02-17 05:06:00",1099835,-1,7.374,7.649,7.468,99.9,0,126.5,3.2,2.45,1.7,1.7,1.7,0.95,0.459,2.188,1.575,1.156,0.939,0.823,0.206,0,0
"2018-02-17 05:07:00",1099836,-1,7.38,7.658,7.469,99.9,0,125.6,3.2,2.45,2.45,1.7,1.7,1.7,0.482,2.463,1.913,1.463,1.108,0.973,0.44,0,0
"2018-02-17 05:08:00",1099837,-1,7.381,7.669,7.474,99.9,0,110.8,3.2,3.2,2.45,2.45,1.7,0.95,0.396,2.575,2.075,1.738,1.375,1.131,0.491,0,0
"2018-02-17 05:09:00",1099838,-1,7.394,7.67,7.486,99.9,0,111.6,3.2,2.45,2.45,1.7,1.7,0.95,0.472,2.525,2.175,1.613,1.247,1.043,0.301,0,0
"2018-02-17 05:10:00",1099839,-1,7.4,7.675,7.489,99.9,0,104.4,3.2,3.2,2.45,2.45,1.7,1.7,0.585,2.225,1.838,1.422,1.158,0.847,0.31,0,0
"2018-02-17 05:11:00",1099840,0,7.418,7.693,7.506,99.9,0,109.9,3.2,2.45,2.45,2.45,1.7,0.95,0.427,2.113,1.825,1.563,1.293,1.127,0.57,0,0
"2018-02-17 05:12:00",1099841,0,7.436,7.707,7.527,100,0,112.6,2.45,2.45,1.7,1.7,1.7,0.95,0.452,1.8,1.613,1.425,1.209,0.936,0.301,0,0
"2018-02-17 05:13:00",1099842,0,7.452,7.72,7.54,100,0,112.5,2.45,1.7,1.7,0.95,0.95,0,0.411,1.963,1.325,0.896,0.38,0.237,0,0,0
"2018-02-17 05:14:00",1099843,0,7.459,7.737,7.549,100,0,117.8,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.8,1.438,1.168,0.819,0.693,0.127,0,0
"2018-02-17 05:15:00",1099844,0,7.449,7.735,7.552,100,0,125.8,3.2,2.45,2.45,2.45,1.7,0.95,0.615,2.125,1.763,1.363,0.957,0.856,0.317,0,0
"2018-02-17 05:16:00",1099845,0,7.44,7.721,7.535,100,0,120.6,2.45,2.45,2.45,2.45,1.7,1.7,0.554,2.213,1.763,1.413,1.206,1.004,0.446,0,0
"2018-02-17 05:17:00",1099846,0,7.457,7.732,7.545,100,0,116.7,2.45,2.45,1.7,1.7,1.7,1.7,0.418,1.95,1.575,1.325,1.127,1.008,0.31,0,0
"2018-02-17 05:18:00",1099847,0,7.464,7.739,7.556,100,0,97.7,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.252,1.202,0.982,0.731,0.633,0.016,0,0
"2018-02-17 05:19:00",1099848,0,7.457,7.742,7.559,100,0,72.14,2.45,1.7,1.7,0.95,0.95,0,0.285,1.453,1.113,0.592,0.269,0.095,0,0,0
"2018-02-17 05:20:00",1099849,0,7.432,7.715,7.535,100,0,70.13,2.45,2.45,2.45,1.7,1.7,1.7,0.444,1.963,1.775,1.588,1.313,1.099,0.664,0,0
"2018-02-17 05:21:00",1099850,0,7.419,7.711,7.523,100,0,68.81,2.45,1.7,1.7,1.7,1.7,0.95,0.521,1.563,1.375,1.163,0.782,0.607,0.158,0,0
"2018-02-17 05:22:00",1099851,0,7.419,7.699,7.515,100,0,70.93,2.45,2.45,1.7,0.95,0.95,0,0.122,1.413,1.099,0.658,0.332,0.016,0,0,0
"2018-02-17 05:23:00",1099852,0,7.418,7.703,7.518,100,0,85.6,2.45,2.45,1.7,1.7,1.7,0.95,0.473,1.813,1.563,1.25,1.024,0.835,0.301,0,0
"2018-02-17 05:24:00",1099853,0,7.381,7.683,7.494,100,0,98,1.7,1.7,1.7,1.7,1.7,0.95,0.433,1.363,1.338,1.225,1.012,0.826,0.048,0,0
"2018-02-17 05:25:00",1099854,0,7.371,7.663,7.473,100,0,102,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.288,1.1,0.826,0.484,0.301,0.048,0,0
"2018-02-17 05:26:00",1099855,0,7.38,7.668,7.473,100,0,96.1,1.7,0.95,0.95,0,0,0,0,1.031,0.76,0.253,0,0,0,0,0
"2018-02-17 05:27:00",1099856,0,7.39,7.678,7.487,100,0,97.2,1.7,1.7,1.7,0.95,0.95,0,0.305,1.174,0.632,0.31,0.206,0.111,0,0,0
"2018-02-17 05:28:00",1099857,0,7.381,7.679,7.488,100,0,85.4,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.309,1.15,0.853,0.56,0.487,0.079,0,0
"2018-02-17 05:29:00",1099858,0,7.374,7.662,7.483,100,0,66.45,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.538,1.431,1.073,0.704,0.5,0.095,0,0
"2018-02-17 05:30:00",1099859,0,7.333,7.637,7.457,100,0,53.95,3.2,2.45,1.7,1.7,1.7,0.95,0.453,2.05,1.488,1.106,0.917,0.766,0.19,0,0
"2018-02-17 05:31:00",1099860,0,7.296,7.605,7.432,100,0,52.88,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.463,1.963,1.75,1.484,1.334,0.875,0,0
"2018-02-17 05:32:00",1099861,0,7.261,7.572,7.396,100,0,52.16,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.513,2.213,1.875,1.563,1.347,0.847,0,0
"2018-02-17 05:33:00",1099862,0,7.221,7.537,7.367,100,0,53.92,2.45,2.45,2.45,1.7,1.7,1.7,0.425,2.188,1.988,1.663,1.388,1.206,0.804,0,0
"2018-02-17 05:34:00",1099863,0,7.188,7.505,7.337,100,0,49.52,2.45,2.45,2.45,1.7,1.7,0.95,0.543,2.163,1.713,1.459,1.032,0.825,0.396,0,0
"2018-02-17 05:35:00",1099864,0,7.17,7.489,7.325,100,0,68.97,3.2,2.45,1.7,1.7,0.95,0.95,0.462,1.988,1.513,1.077,0.813,0.586,0.111,0,0
"2018-02-17 05:36:00",1099865,0,7.095,7.418,7.26,100,0,75.67,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.95,1.8,1.563,1.234,1.115,0.474,0,0
"2018-02-17 05:37:00",1099866,0,7.078,7.376,7.221,100,0,69.26,1.7,1.7,1.7,1.7,0.95,0,0.442,1.152,1.002,0.882,0.487,0.301,0,0,0
"2018-02-17 05:38:00",1099867,0,7.086,7.374,7.213,100,0,62.93,1.7,0.95,0.95,0,0,0,0,1.084,0.602,0.142,0,0,0,0,0
"2018-02-17 05:39:00",1099868,0,7.08,7.377,7.212,100,0,57.47,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.463,1.09,0.383,0.354,0.294,0.127,0,0
"2018-02-17 05:40:00",1099869,0,7.098,7.386,7.213,100,0,44.7,2.45,2.45,1.7,1.7,1.7,0.95,0.481,1.613,1.375,1.043,0.74,0.598,0.332,0,0
"2018-02-17 05:41:00",1099870,0,7.042,7.383,7.2,100,0,54.09,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.063,1.6,1.384,1.172,0.933,0.427,0,0
"2018-02-17 05:42:00",1099871,0,6.971,7.306,7.138,100,0,58.32,2.45,2.45,1.7,1.7,1.7,0,0.49,1.75,1.488,1.018,0.497,0.392,0,0,0
"2018-02-17 05:43:00",1099872,0,6.92,7.244,7.085,100,0,66.85,2.45,1.7,1.7,1.7,1.7,1.7,0.524,1.65,1.363,1.007,0.869,0.756,0.25,0,0
"2018-02-17 05:44:00",1099873,0,6.913,7.215,7.056,100,0,59.23,1.7,1.7,0.95,0.95,0.95,0,0.207,1.231,0.699,0.301,0.127,0.048,0,0,0
"2018-02-17 05:45:00",1099874,0,6.938,7.218,7.056,100,0,65.64,1.7,1.7,0,0.95,0.95,0,0.305,1.024,0.613,0,0.301,0.111,0,0,0
"2018-02-17 05:46:00",1099875,0,6.959,7.229,7.062,100,0,65.06,1.7,0.95,0,0.95,0,0,0,0.912,0.649,0,0.016,0,0,0,0
"2018-02-17 05:47:00",1099876,0,6.981,7.254,7.079,100,0,60.7,1.7,0.95,0,0,0,0,0,0.868,0.412,0,0,0,0,0,0
"2018-02-17 05:48:00",1099877,0,6.988,7.274,7.095,100,0,64.2,0.95,0.95,0,0,0,0,0,0.459,0.032,0,0,0,0,0,0
"2018-02-17 05:49:00",1099878,0,6.989,7.293,7.101,100,0,64.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 05:50:00",1099879,0,6.99,7.291,7.101,100,0,61.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 05:51:00",1099880,-1,6.989,7.299,7.101,100,0,40.35,0.95,0.95,0,0,0,0,0,0.111,0.111,0,0,0,0,0,0
"2018-02-17 05:52:00",1099881,-1,6.962,7.257,7.073,100,0,21.3,0.95,0.95,0,0,0,0,0,0.697,0.38,0,0,0,0,0,0
"2018-02-17 05:53:00",1099882,-1,6.949,7.237,7.056,100,0,25.28,1.7,1.7,0.95,0.95,0.95,0,0.323,1.175,1.015,0.427,0.079,0.127,0,0,0
"2018-02-17 05:54:00",1099883,-1,6.939,7.232,7.056,100,0,20.27,1.7,1.7,0.95,0.95,0.95,0,0.391,1.002,0.832,0.364,0.079,0.206,0,0,0
"2018-02-17 05:55:00",1099884,-1,6.928,7.218,7.043,100,0,13.91,0.95,0.95,0.95,0,0,0,0,0.823,0.158,0.079,0,0,0,0,0
"2018-02-17 05:56:00",1099885,-1,6.925,7.211,7.037,100,0,355.8,1.7,1.7,1.7,0.95,1.7,0.95,0.472,1.202,1.018,0.563,0.206,0.63,0.063,0,0
"2018-02-17 05:57:00",1099886,-1,6.89,7.196,7.029,100,0,357.6,2.45,1.7,1.7,0.95,1.7,1.7,0.427,1.963,1.488,1.222,0.538,1.127,0.472,0,0
"2018-02-17 05:58:00",1099887,-1,6.87,7.157,6.993,100,0,358.7,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.888,1.45,1.225,0.234,1.188,0.491,0,0
"2018-02-17 05:59:00",1099888,-1,6.885,7.175,7.007,100,0,1.318,3.2,2.45,1.7,0.95,1.7,0.95,0.358,2.2,1.588,1.263,0.412,1.213,0.618,0,0
"2018-02-17 06:00:00",1099889,-1,6.869,7.172,7.004,100,0,357.8,3.2,3.2,2.45,1.7,2.45,1.7,0.396,2.263,2.013,1.65,1.027,1.525,0.955,0,0
"2018-02-17 06:01:00",1099890,-1,6.869,7.166,6.997,100,0,3.805,2.45,1.7,1.7,1.7,1.7,1.7,0.558,2,1.4,1.247,0.373,0.935,0.234,0,0
"2018-02-17 06:02:00",1099891,-1,6.828,7.129,6.96,100,0,6.895,2.45,2.45,1.7,1.7,1.7,1.7,0.325,2.075,1.713,1.375,0.895,1.138,0.699,0,0
"2018-02-17 06:03:00",1099892,-1,6.84,7.125,6.958,100,0,0.126,2.45,1.7,1.7,0.95,0.95,0.95,0.368,1.325,0.93,0.456,0.048,0.174,0.048,0,0
"2018-02-17 06:04:00",1099893,-1,6.884,7.158,6.983,100,0,348.8,1.7,1.7,0.95,0,1.7,0,0.464,1.04,0.737,0.19,0,0.297,0,0,0
"2018-02-17 06:05:00",1099894,-1,6.883,7.18,6.998,100,0,346.6,2.45,2.45,1.7,1.7,1.7,0.95,0.702,1.813,1.568,1.057,0.437,0.65,0.269,0,0
"2018-02-17 06:06:00",1099895,-1,6.832,7.144,6.978,100,0,339.6,1.7,1.7,1.7,0.95,1.7,0.95,0.458,0.812,0.693,0.513,0.111,0.282,0.095,0,0
"2018-02-17 06:07:00",1099896,-1,6.832,7.125,6.967,100,0,333.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:08:00",1099897,-1,6.832,7.127,6.962,100,0,335.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:09:00",1099898,-1,6.819,7.125,6.959,100,0,2.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:10:00",1099899,-1,6.796,7.116,6.938,100,0,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:11:00",1099900,0,6.793,7.09,6.916,100,0,28.22,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-17 06:12:00",1099901,0,6.771,7.073,6.889,100,0,54.84,0,0.95,0.95,0.95,0,0,0,0,0.507,0.253,0.016,0,0,0,0
"2018-02-17 06:13:00",1099902,0,6.724,7.017,6.833,100,0,54.61,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-02-17 06:14:00",1099903,0,6.692,6.997,6.801,100,0,54.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:15:00",1099904,0,6.674,6.961,6.782,100,0,54.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:16:00",1099905,0,6.658,6.944,6.761,100,0,54.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:17:00",1099906,0,6.64,6.932,6.745,100,0,54.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:18:00",1099907,0,6.631,6.926,6.735,100,0,54.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:19:00",1099908,0,6.622,6.916,6.726,100,0,54.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:20:00",1099909,0,6.615,6.911,6.72,100,0,46.37,0,0.95,0.95,0,0,0,0,0,0.127,0.032,0,0,0,0,0
"2018-02-17 06:21:00",1099910,0,6.567,6.862,6.678,100,0,15.6,0,1.7,1.7,0.95,0,0,0,0,1.184,0.75,0.063,0,0,0,0
"2018-02-17 06:22:00",1099911,0,6.495,6.803,6.622,100,0,17.2,0,1.7,1.7,0.95,0.95,0.95,0.448,0,1.488,1.072,0.475,0.317,0.016,0,0
"2018-02-17 06:23:00",1099912,0,6.436,6.748,6.571,100,0,14.65,0,1.7,1.7,0.95,0.95,0.95,0.207,0,1.325,1.024,0.332,0.048,0.016,0,0
"2018-02-17 06:24:00",1099913,0,6.413,6.719,6.537,100,0,13.81,0,1.7,1.7,0.95,0,0,0,0,1.072,0.516,0.048,0,0,0,0
"2018-02-17 06:25:00",1099914,0,6.386,6.705,6.506,100,0,17.36,0,1.7,0.95,0,0.95,0,0.171,0,1.056,0.475,0,0.032,0,0,0
"2018-02-17 06:26:00",1099915,0,6.382,6.692,6.488,100,0,31.32,0,1.7,0.95,0,0,0,0,0,0.845,0.38,0,0,0,0,0
"2018-02-17 06:27:00",1099916,0,6.367,6.68,6.471,100,0,26.37,0,1.7,0.95,0.95,0.95,0,0.368,0,0.972,0.507,0.443,0.174,0,0,0
"2018-02-17 06:28:00",1099917,0,6.34,6.663,6.449,100,0,31.38,0,0.95,0.95,0,0,0,0,0,0.491,0.032,0,0,0,0,0
"2018-02-17 06:29:00",1099918,0,6.317,6.635,6.426,100,0,18.27,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-02-17 06:30:00",1099919,0,6.297,6.615,6.401,100,0,20.26,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-02-17 06:31:00",1099920,0,6.278,6.604,6.375,100,0,20.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:32:00",1099921,0,6.246,6.579,6.349,100,0,20.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:33:00",1099922,0,6.206,6.539,6.314,100,0,20.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:34:00",1099923,0,6.182,6.492,6.273,100,0,25.91,0,0.95,0.95,0.95,0,0,0,0,0.665,0.317,0.063,0,0,0,0
"2018-02-17 06:35:00",1099924,0,6.147,6.466,6.231,100,0,25.36,0,1.7,1.7,0.95,0.95,0.95,0.122,0,1.047,0.769,0.19,0.016,0.016,0,0
"2018-02-17 06:36:00",1099925,0,6.108,6.414,6.186,100,0,18.74,0,1.7,1.7,0.95,0.95,0.95,0.237,0,1.313,0.977,0.332,0.063,0.032,0,0
"2018-02-17 06:37:00",1099926,0,6.082,6.378,6.156,100,0,17.75,0,1.7,1.7,0.95,0.95,0.95,0.171,0,1.288,0.845,0.095,0.032,0.063,0,0
"2018-02-17 06:38:00",1099927,0,6.06,6.353,6.131,100,0,17.4,0,1.7,0.95,0.95,0.95,0,0.207,0,1.024,0.475,0.063,0.048,0,0,0
"2018-02-17 06:39:00",1099928,0,6.027,6.334,6.115,100,0,19.64,0,0.95,0.95,0,0,0,0,0,0.76,0.048,0,0,0,0,0
"2018-02-17 06:40:00",1099929,0,6.004,6.313,6.09,100,0,21.92,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-02-17 06:41:00",1099930,0,5.979,6.291,6.069,100,0,18.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:42:00",1099931,0,5.964,6.276,6.044,100,0,16.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 06:43:00",1099932,0,5.942,6.253,6.015,100,0,20.6,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-02-17 06:44:00",1099933,0,5.921,6.22,5.981,100,0,22.47,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-02-17 06:45:00",1099934,0,5.894,6.184,5.951,100,0,22.41,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0
"2018-02-17 06:46:00",1099935,0,5.872,6.152,5.912,100,0,20.06,0,0.95,0.95,0,0,0,0,0,0.681,0.111,0,0,0,0,0
"2018-02-17 06:47:00",1099936,0,5.844,6.113,5.862,100,0,19.92,0,1.7,1.7,0.95,0,0,0,0,1.002,0.503,0.032,0,0,0,0
"2018-02-17 06:48:00",1099937,0,5.816,6.07,5.812,100,0,19.68,0,1.7,1.7,0.95,0.95,0,0.305,0,1.425,0.965,0.269,0.111,0,0,0
"2018-02-17 06:49:00",1099938,0,5.769,6.007,5.753,100,0,15.74,0,1.7,1.7,0.95,0.95,0,0.237,0,1.45,0.931,0.048,0.063,0,0,0
"2018-02-17 06:50:00",1099939,0,5.746,5.95,5.704,100,0,15.69,0,1.7,0.95,0.95,0,0,0,0,1.4,0.728,0.048,0,0,0,0
"2018-02-17 06:51:00",1099940,-1,5.734,5.919,5.657,100,0,16.12,0,1.7,0.95,0,0,0,0,0,1.275,0.507,0,0,0,0,0
"2018-02-17 06:52:00",1099941,-1,5.731,5.881,5.621,100,0,15.27,0,1.7,0.95,0,0,0,0,0,0.977,0.158,0,0,0,0,0
"2018-02-17 06:53:00",1099942,-1,5.735,5.836,5.591,100,0,13.39,0,1.7,0.95,0,0.95,0,0.475,0,1.009,0.633,0,0.459,0,0,0
"2018-02-17 06:54:00",1099943,-1,5.692,5.803,5.555,100,0,17.25,2.45,1.7,0.95,0,0.95,0,0.285,1.699,1.275,0.475,0,0.095,0,0,0
"2018-02-17 06:55:00",1099944,-1,5.696,5.784,5.532,100,0,15.48,2.45,1.7,0.95,0,0,0,0,1.688,1.018,0.174,0,0,0,0,0
"2018-02-17 06:56:00",1099945,-1,5.699,5.762,5.502,100,0,13.57,2.45,1.7,0.95,0,0.95,0,0.354,1.675,0.977,0.174,0,0.158,0,0,0
"2018-02-17 06:57:00",1099946,-1,5.653,5.708,5.457,100,0,7.59,2.45,1.7,0.95,0,0.95,0,0.285,1.9,1.009,0.459,0,0.095,0,0,0
"2018-02-17 06:58:00",1099947,-1,5.622,5.687,5.422,100,0,6.08,2.45,1.7,0.95,0,0.95,0,0.237,1.913,1,0.491,0,0.063,0,0,0
"2018-02-17 06:59:00",1099948,-1,5.608,5.666,5.39,100,0,4.529,2.45,1.7,0.95,0,0,0,0,1.688,0.937,0.222,0,0,0,0,0
"2018-02-17 07:00:00",1099949,-1,5.567,5.654,5.384,100,0,354.7,1.7,0.95,0.95,0,0,0,0,1.413,0.855,0.174,0,0,0,0,0
"2018-02-17 07:01:00",1099950,-1,5.561,5.62,5.353,100,0,348.6,1.7,1.7,0.95,0,0,0,0,1.45,0.987,0.19,0,0,0,0,0
"2018-02-17 07:02:00",1099951,-1,5.556,5.576,5.308,100,0,334.9,2.45,1.7,1.7,1.7,0.95,0,0.391,1.575,1.238,0.851,0.345,0.206,0,0,0
"2018-02-17 07:03:00",1099952,-1,5.403,5.505,5.234,100,0,293.3,3.95,3.2,2.45,1.7,1.7,0.95,0.331,2.988,2.488,1.838,1.325,1.084,0.523,0,0
"2018-02-17 07:04:00",1099953,-1,5.257,5.38,5.161,100,0,302.1,3.2,3.2,2.45,2.45,1.7,1.7,0.545,2.375,1.875,1.468,1.071,0.752,0.275,0,0
"2018-02-17 07:05:00",1099954,-1,5.304,5.384,5.182,100,0,293.2,3.2,3.2,2.45,1.7,0.95,0.95,0.42,2.3,1.813,1.375,1.056,0.697,0.111,0,0
"2018-02-17 07:06:00",1099955,-1,5.251,5.438,5.229,100,0,294.9,3.2,3.2,2.45,2.45,1.7,1.7,0.417,2.713,2.313,1.875,1.5,1.181,0.775,0,0
"2018-02-17 07:07:00",1099956,-1,5.244,5.451,5.273,100,0,302.2,3.2,2.45,2.45,1.7,1.7,1.7,0.488,2.263,1.8,1.347,1.137,0.945,0.433,0,0
"2018-02-17 07:08:00",1099957,-1,5.243,5.46,5.304,100,0,295.7,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.738,2.175,1.913,1.675,1.338,0.867,0,0
"2018-02-17 07:09:00",1099958,-1,5.278,5.502,5.353,100,0,299.2,3.2,3.2,2.45,2.45,2.45,1.7,0.484,2.888,2.163,1.75,1.325,1.03,0.544,0,0
"2018-02-17 07:10:00",1099959,-1,5.303,5.533,5.404,100,0,303.7,3.95,3.2,2.45,2.45,2.45,1.7,0.476,2.713,2.1,1.613,1.322,1.018,0.541,0,0
"2018-02-17 07:11:00",1099960,0,5.324,5.569,5.439,100,0,300.8,3.95,3.95,3.95,3.2,2.45,1.7,0.514,3.263,2.863,2.275,1.763,1.413,1.053,0,0
"2018-02-17 07:12:00",1099961,0,5.35,5.596,5.472,100,0,300,3.95,3.2,3.2,3.2,2.45,1.7,0.365,3.013,2.638,2.288,1.938,1.613,1.131,0,0
"2018-02-17 07:13:00",1099962,0,5.373,5.632,5.51,100,0,304.3,4.7,3.2,3.2,3.2,3.2,1.7,0.502,3.475,2.75,2.288,1.863,1.6,1.206,0,0
"2018-02-17 07:14:00",1099963,0,5.387,5.658,5.542,100,0,308.6,3.95,3.2,3.2,2.45,2.45,1.7,0.442,3.338,2.575,2.037,1.663,1.363,1.099,0,0
"2018-02-17 07:15:00",1099964,0,5.378,5.667,5.548,100,0,309.8,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.975,3.375,2.888,2.35,2.025,1.65,0,0
"2018-02-17 07:16:00",1099965,0,5.355,5.636,5.525,100,0,309.3,4.7,4.7,4.7,3.95,3.95,3.2,0.658,3.55,3.188,2.913,2.375,1.988,1.522,0,0
"2018-02-17 07:17:00",1099966,0,5.345,5.622,5.509,100,0,304.8,4.7,3.95,3.2,3.2,2.45,1.7,0.515,3.663,2.925,2.4,1.875,1.575,1.215,0,0
"2018-02-17 07:18:00",1099967,0,5.34,5.62,5.507,100,0,303.5,4.7,3.95,3.95,3.2,2.45,2.45,0.453,3.825,2.988,2.263,1.863,1.675,1.281,0,0
"2018-02-17 07:19:00",1099968,0,5.329,5.628,5.508,100,0,306,5.45,4.7,4.7,3.95,3.2,3.2,0.537,4.225,3.6,3.075,2.625,2.275,1.925,0,0
"2018-02-17 07:20:00",1099969,0,5.338,5.628,5.518,100,0,307.5,4.7,3.95,3.2,3.2,2.45,2.45,0.487,3.8,2.963,2.138,1.763,1.397,1.24,0,0
"2018-02-17 07:21:00",1099970,0,5.347,5.64,5.533,100,0,307.2,5.45,4.7,3.95,3.2,2.45,2.45,0.462,4.05,3.588,2.888,2.313,1.875,1.488,0,0
"2018-02-17 07:22:00",1099971,0,5.354,5.643,5.529,100,0,314.8,3.95,4.7,3.95,3.2,3.2,2.45,0.527,3.388,3.175,2.788,2.3,1.963,1.7,0,0
"2018-02-17 07:23:00",1099972,0,5.349,5.627,5.51,100,0,309.4,4.7,4.7,3.95,3.95,3.2,3.2,0.53,3.938,3.638,3.25,2.813,2.425,2.063,0,0
"2018-02-17 07:24:00",1099973,0,5.313,5.614,5.492,100,0,307.1,5.45,5.45,5.45,3.95,3.95,3.2,0.629,4.2,3.663,3.113,2.65,2.288,1.788,0,0
"2018-02-17 07:25:00",1099974,0,5.238,5.523,5.426,100,0,306.6,5.45,4.7,3.95,3.95,3.95,3.2,0.62,4.225,3.85,3.225,2.563,2.213,1.825,0,0
"2018-02-17 07:26:00",1099975,0,5.232,5.505,5.403,100,0,308.9,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.35,3.113,2.813,2.375,1.938,1.588,0,0
"2018-02-17 07:27:00",1099976,0,5.259,5.533,5.424,100,0,319.6,3.95,3.2,3.2,2.45,2.45,2.45,0.49,2.975,2.338,2.138,1.813,1.55,1.224,0,0
"2018-02-17 07:28:00",1099977,0,5.207,5.531,5.424,100,0,321.9,5.45,4.7,3.95,3.95,3.2,3.2,0.672,3.55,2.938,2.388,2.025,1.913,1.389,0,0
"2018-02-17 07:29:00",1099978,0,5.058,5.417,5.305,100,0,321.7,4.7,4.7,3.95,3.2,3.2,2.45,0.483,4.15,3.513,2.85,2.3,2.05,1.775,0,0
"2018-02-17 07:30:00",1099979,0,4.988,5.326,5.223,100,0,321,4.7,4.7,3.95,3.2,3.2,2.45,0.468,4,3.525,2.938,2.325,1.95,1.575,0,0
"2018-02-17 07:31:00",1099980,0,4.993,5.302,5.213,100,0,319.8,4.7,3.95,3.95,3.95,3.2,2.45,0.505,3.738,3.263,2.7,2.213,1.888,1.563,0,0
"2018-02-17 07:32:00",1099981,0,5.03,5.339,5.233,100,0,322.3,4.7,3.2,3.2,2.45,2.45,1.7,0.374,3.463,2.7,2.188,1.863,1.6,1.284,0,0
"2018-02-17 07:33:00",1099982,0,5.041,5.36,5.259,100,0,319.7,3.95,3.95,3.2,3.2,3.2,3.2,0.476,3.6,3.063,2.413,2.088,1.863,1.584,0,0
"2018-02-17 07:34:00",1099983,0,5.05,5.362,5.263,100,0,316.2,3.95,3.2,3.2,3.2,3.2,2.45,0.562,3.263,2.675,2.3,1.95,1.75,1.388,0,0
"2018-02-17 07:35:00",1099984,0,5.055,5.379,5.285,100,0,321.7,3.95,3.2,3.2,2.45,2.45,2.45,0.502,3.013,2.625,2.175,1.85,1.663,1.247,0,0
"2018-02-17 07:36:00",1099985,0,5.092,5.391,5.297,100,0,323.8,3.95,3.2,3.2,2.45,2.45,2.45,0.462,2.875,2.588,2.088,1.7,1.525,1.272,0,0
"2018-02-17 07:37:00",1099986,0,5.091,5.397,5.307,100,0,329,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.263,3.038,2.45,2.05,1.838,1.525,0,0
"2018-02-17 07:38:00",1099987,0,5.077,5.384,5.287,100,0,328.2,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.2,3.063,2.65,2.213,2.088,1.75,0,0
"2018-02-17 07:39:00",1099988,0,5.102,5.434,5.344,100,0,328.3,3.95,3.95,3.2,2.45,2.45,2.45,0.514,3,2.538,2.025,1.725,1.613,1.331,0,0
"2018-02-17 07:40:00",1099989,0,5.117,5.472,5.39,100,0,328.6,3.95,3.95,3.2,3.2,3.2,2.45,0.609,3.438,2.95,2.388,2.05,1.85,1.408,0,0
"2018-02-17 07:41:00",1099990,0,5.109,5.447,5.369,100,0,329.5,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.475,3.375,2.863,2.35,2.063,1.7,0,0
"2018-02-17 07:42:00",1099991,0,5.146,5.468,5.384,100,0,326.6,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.463,3.038,2.563,2.1,1.875,1.475,0,0
"2018-02-17 07:43:00",1099992,0,5.165,5.473,5.394,100,0,325.8,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.113,3.138,2.813,2.338,2.05,1.713,0,0
"2018-02-17 07:44:00",1099993,0,5.229,5.502,5.434,100,0,332.4,3.95,3.95,3.2,3.2,2.45,2.45,0.652,2.813,2.738,2.288,1.822,1.603,1.173,0,0
"2018-02-17 07:45:00",1099994,0,5.331,5.615,5.546,100,0,325.8,3.95,3.2,3.2,3.2,2.45,2.45,0.562,2.838,2.363,1.975,1.663,1.522,1.083,0,0
"2018-02-17 07:46:00",1099995,0,5.359,5.685,5.607,100,0,335,3.95,3.2,3.2,3.2,2.45,2.45,0.406,3.013,2.825,2.5,2.037,1.85,1.5,0,0
"2018-02-17 07:47:00",1099996,0,5.429,5.744,5.669,100,0,328.1,3.95,3.95,3.2,2.45,2.45,1.7,0.399,2.975,2.363,1.85,1.438,1.338,0.996,0,0
"2018-02-17 07:48:00",1099997,0,5.487,5.826,5.753,100,0,327.4,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.575,3.175,2.65,2.238,2.075,1.738,0,0
"2018-02-17 07:49:00",1099998,0,5.539,5.87,5.798,100,0,326.5,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.525,3.2,2.813,2.388,2.163,1.775,0,0
"2018-02-17 07:50:00",1099999,0,5.629,5.941,5.87,100,0,332.1,3.95,3.95,3.2,3.2,3.2,2.45,0.383,3.225,2.925,2.463,2.025,1.963,1.55,0,0
"2018-02-17 07:51:00",1100000,-1,5.706,6.058,5.972,100,0,334.4,4.7,4.7,3.95,3.95,3.95,3.2,0.689,3.738,3.075,2.675,2,2.138,1.613,0,0
"2018-02-17 07:52:00",1100001,-1,5.716,6.08,6.002,100,0,334.8,4.7,4.7,3.95,3.2,3.2,3.2,0.573,3.588,3.15,2.613,2.113,2.088,1.663,0,0
"2018-02-17 07:53:00",1100002,-1,5.798,6.124,6.064,100,0,338,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.213,2.913,2.388,1.85,1.9,1.463,0,0
"2018-02-17 07:54:00",1100003,-1,5.808,6.161,6.074,100,0,337.2,4.7,4.7,3.95,3.2,3.2,2.45,0.474,3.65,3.088,2.638,2.037,2.175,1.663,0,0
"2018-02-17 07:55:00",1100004,-1,5.877,6.235,6.15,100,0,334.4,5.45,4.7,3.95,3.95,3.2,2.45,0.514,3.812,3.263,2.75,2.375,2.238,1.713,0,0
"2018-02-17 07:56:00",1100005,-1,5.878,6.268,6.17,100,0,327,5.45,4.7,4.7,3.95,3.95,3.2,0.696,3.725,3.438,3.013,2.425,2.338,1.838,0,0
"2018-02-17 07:57:00",1100006,-1,5.954,6.335,6.261,100,0,326.2,4.7,3.95,3.95,3.2,3.2,2.45,0.562,3.563,3.038,2.613,2.2,1.963,1.55,0,0
"2018-02-17 07:58:00",1100007,-1,6.061,6.443,6.389,100,0,322.9,4.7,3.95,3.95,3.95,3.2,3.2,0.578,3.338,2.763,2.488,2.175,1.963,1.588,0,0
"2018-02-17 07:59:00",1100008,-1,6.012,6.492,6.464,100,0,327.3,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.125,3.35,2.838,2.488,2.288,1.875,0,0
"2018-02-17 08:00:00",1100009,-1,5.875,6.367,6.339,100,0,331,6.2,5.45,5.45,3.95,4.7,3.95,0.789,4.775,4.087,3.325,2.725,2.575,2.1,0,0
"2018-02-17 08:01:00",1100010,-1,5.955,6.391,6.36,100,0,328.2,5.45,5.45,4.7,4.7,4.7,3.95,0.615,4.412,3.837,3.388,2.863,2.75,2.3,0,0
"2018-02-17 08:02:00",1100011,-1,5.919,6.422,6.382,100,0,324.3,5.45,5.45,4.7,3.95,3.95,3.95,0.661,4.862,4.4,3.713,3.025,2.763,2.363,0,0
"2018-02-17 08:03:00",1100012,-1,6.039,6.502,6.498,100,0,330.2,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.7,3.175,2.7,2.3,2.088,1.775,0,0
"2018-02-17 08:04:00",1100013,-1,6.247,6.707,6.672,100,0,337.4,4.7,4.7,3.95,3.2,3.2,2.45,0.549,3.325,3.125,2.725,2,2.163,1.6,0,0
"2018-02-17 08:05:00",1100014,-1,6.269,6.719,6.709,100,0,331.6,4.7,3.95,3.2,2.45,3.2,2.45,0.509,3.738,3.013,2.55,1.9,1.963,1.45,0,0
"2018-02-17 08:06:00",1100015,-1,6.273,6.801,6.77,100,0,330.9,4.7,4.7,3.95,3.95,3.2,3.2,0.579,4.1,3.763,3.138,2.6,2.4,1.975,0,0
"2018-02-17 08:07:00",1100016,-1,6.131,6.702,6.678,100,0,335.7,4.7,4.7,3.95,3.95,3.2,3.2,0.501,4.4,3.725,3.063,2.463,2.625,2.037,0,0
"2018-02-17 08:08:00",1100017,-1,6.27,6.769,6.743,100,0,331.1,4.7,4.7,4.7,3.95,3.2,2.45,0.548,3.5,3.163,3.138,2.538,2.45,1.963,0,0
"2018-02-17 08:09:00",1100018,-1,6.327,6.926,6.902,100,0,328,3.95,3.95,3.2,2.45,3.2,2.45,0.542,3.275,2.8,2.388,1.963,1.95,1.65,0,0
"2018-02-17 08:10:00",1100019,-1,6.518,7.042,7.016,100,0,327.9,3.95,3.95,3.2,2.45,2.45,2.45,0.358,2.975,2.863,2.488,2.05,1.813,1.4,0,0
"2018-02-17 08:11:00",1100020,0,6.595,7.169,7.111,100,0,323.7,3.95,3.95,3.95,3.2,3.2,3.2,0.451,3.288,3.213,2.9,2.45,2.188,1.8,0,0
"2018-02-17 08:12:00",1100021,0,6.542,7.229,7.152,100,0,326.9,3.95,3.95,3.95,3.95,3.2,2.45,0.639,3.3,2.95,2.613,2.138,1.85,1.534,0,0
"2018-02-17 08:13:00",1100022,0,6.359,7.138,7.085,99.9,0,327.6,3.95,3.95,3.95,3.2,3.2,2.45,0.601,3.45,3.225,2.713,2.25,2.013,1.675,0,0
"2018-02-17 08:14:00",1100023,0,6.386,7.063,7.021,99.7,0,326.6,3.95,3.95,3.95,3.2,3.2,3.2,0.618,3.113,3.1,2.763,2.275,2.025,1.693,0,0
"2018-02-17 08:15:00",1100024,0,6.535,7.112,7.141,99.7,0,329.8,3.95,3.95,3.95,2.45,3.2,1.7,0.483,2.95,2.725,2.375,1.875,1.738,1.259,0,0
"2018-02-17 08:16:00",1100025,0,6.654,7.319,7.323,99.7,0,334.5,3.2,3.2,3.2,3.2,3.2,2.45,0.422,2.775,2.625,2.35,1.938,1.838,1.425,0,0
"2018-02-17 08:17:00",1100026,0,6.73,7.229,7.267,99.7,0,320.8,3.2,3.2,2.45,2.45,2.45,1.7,0.5,2.338,1.925,1.663,1.388,1.306,0.859,0,0
"2018-02-17 08:18:00",1100027,0,6.845,7.405,7.366,99.8,0,328.7,3.95,3.95,3.95,3.2,3.2,2.45,0.592,2.825,2.713,2.425,2.075,1.95,1.647,0,0
"2018-02-17 08:19:00",1100028,0,6.644,7.192,7.164,99.8,0,332.6,3.95,3.95,3.95,3.2,3.2,2.45,0.501,3.4,2.875,2.613,2.113,2.125,1.5,0,0
"2018-02-17 08:20:00",1100029,0,6.639,7.256,7.232,99.9,0,335.7,4.7,3.95,3.2,3.2,3.2,2.45,0.596,3.488,3.125,2.288,1.738,1.675,1.287,0,0
"2018-02-17 08:21:00",1100030,0,6.567,7.187,7.122,99.9,0,340.3,3.95,3.95,3.2,3.2,3.2,2.45,0.527,3.238,2.625,2.275,1.788,1.85,1.281,0,0
"2018-02-17 08:22:00",1100031,0,6.789,7.282,7.234,99.9,0,328,3.95,3.2,3.2,2.45,3.2,2.45,0.491,2.675,2.388,1.988,1.65,1.65,1.284,0,0
"2018-02-17 08:23:00",1100032,0,6.904,7.439,7.328,100,0,340.5,4.7,3.95,3.95,3.2,3.2,3.2,0.741,3.288,3.038,2.525,2,2.225,1.6,0,0
"2018-02-17 08:24:00",1100033,0,6.673,7.244,7.203,99.9,0,345.1,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.55,3.25,2.613,1.825,2.275,1.7,0,0
"2018-02-17 08:25:00",1100034,0,6.664,7.186,7.15,99.9,0,348,3.95,3.95,3.2,3.2,3.2,2.45,0.542,3.4,2.688,2.375,1.613,2.2,1.613,0,0
"2018-02-17 08:26:00",1100035,0,6.653,7.29,7.242,99.9,0,353.5,3.95,3.2,3.2,2.45,3.2,2.45,0.464,3.438,2.688,2.325,1.413,2.213,1.563,0,0
"2018-02-17 08:27:00",1100036,0,6.717,7.326,7.274,100,0,352.4,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.063,2.338,2.238,1.413,1.85,1.425,0,0
"2018-02-17 08:28:00",1100037,0,6.799,7.392,7.301,100,0,345.4,3.95,3.95,3.2,2.45,3.2,2.45,0.634,3.075,2.663,2.313,1.475,2.037,1.425,0,0
"2018-02-17 08:29:00",1100038,0,6.835,7.433,7.351,100,0,351.4,4.7,3.95,3.2,2.45,3.2,2.45,0.514,3.25,2.8,2.638,1.713,2.238,1.588,0,0
"2018-02-17 08:30:00",1100039,0,6.738,7.201,7.146,100,0,342.8,3.95,3.95,3.95,3.2,3.2,2.45,0.425,3.113,3.025,2.738,1.938,2.263,1.688,0,0
"2018-02-17 08:31:00",1100040,0,6.668,7.244,7.192,100,0,334.5,3.95,3.95,3.2,3.2,2.45,2.45,0.406,3.363,2.838,2.338,1.913,1.85,1.45,0,0
"2018-02-17 08:32:00",1100041,0,6.659,7.25,7.192,100,0,336.4,3.95,3.2,3.2,3.2,2.45,2.45,0.471,3.25,2.838,2.5,2.138,1.963,1.65,0,0
"2018-02-17 08:33:00",1100042,0,6.806,7.282,7.24,100,0,341.4,3.95,3.2,3.2,3.2,3.2,2.45,0.514,2.788,2.513,2.263,1.925,1.863,1.459,0,0
"2018-02-17 08:34:00",1100043,0,6.732,7.32,7.28,100,0,327.5,3.95,3.2,3.2,2.45,2.45,2.45,0.463,2.963,2.638,2.175,1.875,1.663,1.275,0,0
"2018-02-17 08:35:00",1100044,0,6.782,7.261,7.217,100,0,331.7,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.525,2.213,2.037,1.638,1.425,1.263,0,0
"2018-02-17 08:36:00",1100045,0,6.951,7.432,7.379,100,0,332.7,3.95,3.2,3.2,2.45,2.45,1.7,0.394,2.888,2.738,2.338,1.775,1.638,1.334,0,0
"2018-02-17 08:37:00",1100046,0,7.099,7.6,7.546,100,0,330.8,3.95,3.95,3.2,3.2,2.45,2.45,0.561,2.738,2.5,1.913,1.509,1.472,0.95,0,0
"2018-02-17 08:38:00",1100047,0,7.035,7.547,7.448,100,0,347.3,3.95,3.95,3.2,3.2,3.2,2.45,0.506,3.088,2.788,2.575,1.788,2.2,1.613,0,0
"2018-02-17 08:39:00",1100048,0,7.054,7.584,7.498,100,0,339.9,3.2,3.2,3.2,2.45,2.45,2.45,0.392,2.65,2.513,2.275,1.675,2,1.475,0,0
"2018-02-17 08:40:00",1100049,0,7.222,7.712,7.578,100,0,343.5,3.95,3.95,3.2,3.2,3.2,3.2,0.41,2.925,2.838,2.638,2.075,2.175,1.725,0,0
"2018-02-17 08:41:00",1100050,0,7.206,7.688,7.584,100,0,341.8,3.95,3.95,3.2,3.2,3.2,2.45,0.601,3.413,3.25,2.613,1.913,2.138,1.472,0,0
"2018-02-17 08:42:00",1100051,0,7.177,7.737,7.627,100,0,347.9,3.95,3.2,3.2,2.45,3.2,2.45,0.516,2.713,2.4,2.175,1.409,2,1.431,0,0
"2018-02-17 08:43:00",1100052,0,7.25,7.774,7.646,100,0,337,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.775,2.325,1.938,1.363,1.538,1.106,0,0
"2018-02-17 08:44:00",1100053,0,7.243,7.839,7.734,100,0,336.2,3.95,3.95,3.2,3.2,3.2,2.45,0.518,3.025,2.7,2.463,1.838,2.013,1.488,0,0
"2018-02-17 08:45:00",1100054,0,7.365,7.832,7.724,100,0,335.6,3.95,3.2,3.2,2.45,2.45,2.45,0.527,2.688,2.4,2.037,1.493,1.55,1.14,0,0
"2018-02-17 08:46:00",1100055,0,7.484,8.02,7.913,100,0,337.1,3.95,3.95,3.95,3.2,2.45,2.45,0.43,2.738,2.713,2.45,2.013,1.9,1.475,0,0
"2018-02-17 08:47:00",1100056,0,7.476,8.01,7.91,100,0,335.3,3.95,3.95,3.95,3.2,3.2,2.45,0.69,2.975,2.813,2.4,1.888,1.631,1.422,0,0
"2018-02-17 08:48:00",1100057,0,7.502,8.04,7.951,100,0,339.2,4.7,3.95,3.95,3.95,3.95,3.2,0.63,3.488,3.2,2.813,2.363,2.325,1.925,0,0
"2018-02-17 08:49:00",1100058,0,7.449,8.08,7.98,100,0,345.5,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.813,3.25,2.775,2.037,2.275,1.763,0,0
"2018-02-17 08:50:00",1100059,0,7.47,8.05,7.965,100,0,346.4,3.95,3.95,3.2,2.45,3.2,2.45,0.516,3,2.663,2.225,1.488,2,1.497,0,0
"2018-02-17 08:51:00",1100060,-1,7.633,8.18,8.05,100,0,346.4,3.95,3.95,3.95,3.2,3.2,2.45,0.595,3.35,2.75,2.513,1.888,2.25,1.713,0,0
"2018-02-17 08:52:00",1100061,-1,7.556,8.17,8.06,100,0,342.8,4.7,4.7,3.2,3.2,3.2,3.2,0.518,3.7,3.25,2.663,1.95,2.388,1.825,0,0
"2018-02-17 08:53:00",1100062,-1,7.575,8.13,8.07,100,0,338.3,4.7,3.95,3.95,3.2,3.95,3.2,0.622,3.6,3.288,2.613,2.188,2.263,1.838,0,0
"2018-02-17 08:54:00",1100063,-1,7.557,8.2,8.1,100,0,347.3,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.425,2.875,2.5,2.05,2.163,1.625,0,0
"2018-02-17 08:55:00",1100064,-1,7.568,8.26,8.16,100,0,354.9,3.2,3.2,2.45,2.45,3.2,2.45,0.39,2.913,2.438,2.088,1.334,1.913,1.4,0,0
"2018-02-17 08:56:00",1100065,-1,7.696,8.27,8.13,100,0,355.7,4.7,3.95,3.2,2.45,3.2,2.45,0.483,3.638,2.875,2.475,1.638,2.113,1.675,0,0
"2018-02-17 08:57:00",1100066,-1,7.663,8.27,8.2,100,0,348.1,3.95,3.95,3.2,2.45,3.2,2.45,0.556,3.038,2.663,2.238,1.425,1.838,1.363,0,0
"2018-02-17 08:58:00",1100067,-1,7.83,8.46,8.4,100,0,344.1,4.7,4.7,3.95,3.2,3.2,2.45,0.594,3.813,3.138,2.55,1.888,2.188,1.638,0,0
"2018-02-17 08:59:00",1100068,-1,7.78,8.45,8.35,100,0,336.3,4.7,4.7,3.95,3.95,3.2,3.2,0.629,3.588,3.275,2.888,2.35,2.288,1.863,0,0
"2018-02-17 09:00:00",1100069,-1,7.979,8.54,8.47,100,0,342.1,4.7,3.95,3.95,3.2,3.2,2.45,0.553,3.65,3.025,2.513,1.938,1.925,1.538,0,0
"2018-02-17 09:01:00",1100070,-1,8.05,8.76,8.69,100,0,347.9,4.7,3.2,3.2,2.45,3.2,2.45,0.556,3.2,2.538,2.125,1.463,1.688,1.099,0,0
"2018-02-17 09:02:00",1100071,-1,8.28,8.88,8.84,100,0,339.3,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.188,2.913,2.488,1.913,2.063,1.525,0,0
"2018-02-17 09:03:00",1100072,-1,8.15,8.81,8.69,100,0,348.6,4.7,4.7,4.7,3.95,3.95,3.2,0.539,3.75,3.363,3.038,2.375,2.688,2.025,0,0
"2018-02-17 09:04:00",1100073,-1,8.18,8.78,8.68,100,0,340.1,4.7,4.7,3.95,3.2,3.2,2.45,0.537,3.55,3.188,2.588,1.7,2.125,1.5,0,0
"2018-02-17 09:05:00",1100074,-1,7.998,8.71,8.62,100,0,331.9,4.7,4.7,3.95,3.95,3.2,3.2,0.512,4.05,3.575,2.825,2.225,2.175,1.775,0,0
"2018-02-17 09:06:00",1100075,-1,7.961,8.6,8.56,100,0,333.9,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.388,3.088,2.588,2.05,2.037,1.688,0,0
"2018-02-17 09:07:00",1100076,-1,8.1,8.68,8.61,100,0,355.1,4.7,4.7,3.95,3.95,3.95,3.2,0.709,3.438,3.175,2.788,2.063,2.3,1.913,0,0
"2018-02-17 09:08:00",1100077,-1,8.22,8.72,8.64,100,0,343.5,4.7,3.95,3.2,3.2,3.2,3.2,0.502,3.35,2.975,2.45,1.838,2.1,1.756,0,0
"2018-02-17 09:09:00",1100078,-1,8.14,8.65,8.53,100,0,349.2,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.475,3.475,3.138,2.288,2.725,2.05,0,0
"2018-02-17 09:10:00",1100079,-1,8.05,8.52,8.47,100,0,346.3,3.95,3.95,3.2,2.45,3.2,2.45,0.443,3.413,2.9,2.413,1.588,2.05,1.488,0,0
"2018-02-17 09:11:00",1100080,0,8.21,8.73,8.68,100,0,359.1,3.95,3.95,3.95,2.45,3.2,2.45,0.605,3.3,2.9,2.525,1.525,2.088,1.522,0,0
"2018-02-17 09:12:00",1100081,0,8.23,8.68,8.66,100,0,349.4,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.075,2.963,2.775,2.075,2.238,1.763,0,0
"2018-02-17 09:13:00",1100082,0,8.26,8.59,8.61,99.9,0,7.627,3.95,3.95,3.2,3.2,2.45,2.45,0.407,2.938,2.525,2.175,1.475,1.813,1.384,0,0
"2018-02-17 09:14:00",1100083,0,8.29,8.69,8.7,99.9,0,9.33,3.2,3.2,3.2,2.45,2.45,2.45,0.392,2.675,2.263,2.013,1.509,1.4,1.372,0,0
"2018-02-17 09:15:00",1100084,0,8.35,8.76,8.76,100,0,7.099,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.775,2.488,2.163,1.572,1.413,1.314,0,0
"2018-02-17 09:16:00",1100085,0,8.38,8.77,8.83,100,0,356.9,3.95,3.95,3.2,1.7,3.2,1.7,0.53,3.163,2.538,2.05,1.297,1.675,1.222,0,0
"2018-02-17 09:17:00",1100086,0,8.47,8.81,8.88,100,0,351.6,3.95,3.95,3.95,3.2,3.95,2.45,0.589,3.063,2.875,2.6,1.75,2.313,1.713,0,0
"2018-02-17 09:18:00",1100087,0,8.48,8.78,8.85,100,0,352.8,3.95,3.2,3.2,2.45,3.2,2.45,0.49,2.813,2.338,2.113,1.156,1.85,1.288,0,0
"2018-02-17 09:19:00",1100088,0,8.59,8.93,8.97,100,0,347.9,3.95,3.2,2.45,2.45,2.45,1.7,0.471,2.575,2.375,1.9,1.19,1.588,1.067,0,0
"2018-02-17 09:20:00",1100089,0,8.68,9.13,9.15,99.9,0,344.4,3.95,3.95,3.2,3.2,3.2,2.45,0.472,3.063,2.663,2.25,1.625,1.9,1.463,0,0
"2018-02-17 09:21:00",1100090,0,8.81,9.17,9.21,99.9,0,339.7,4.7,4.7,3.95,3.2,3.95,3.2,0.484,3.625,3.463,3.013,2.363,2.438,2.013,0,0
"2018-02-17 09:22:00",1100091,0,8.82,9.14,9.28,99.9,0,349.8,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.675,3.238,2.725,2,2.188,1.688,0,0
"2018-02-17 09:23:00",1100092,0,8.83,9.06,9.23,99.8,0,357.5,4.7,3.2,3.2,2.45,3.2,2.45,0.429,3.263,2.838,2.575,1.75,2.338,1.675,0,0
"2018-02-17 09:24:00",1100093,0,8.85,9.05,9.24,99.8,0,353.5,3.95,3.95,3.95,2.45,3.95,2.45,0.615,3.275,2.913,2.625,1.575,2.325,1.725,0,0
"2018-02-17 09:25:00",1100094,0,8.9,9.09,9.29,99.8,0,6.338,4.7,3.95,3.2,3.2,3.95,2.45,0.689,3.975,3.188,2.525,1.709,2.138,1.675,0,0
"2018-02-17 09:26:00",1100095,0,9,9.32,9.5,99.8,0,358,3.95,3.2,3.2,2.45,2.45,2.45,0.397,3.175,2.425,2.075,1.488,1.738,1.463,0,0
"2018-02-17 09:27:00",1100096,0,9.11,9.5,9.64,99.7,0,2.969,4.7,3.2,3.2,2.45,3.2,2.45,0.512,3.288,2.638,2.263,1.384,2.175,1.588,0,0
"2018-02-17 09:28:00",1100097,0,9.12,9.32,9.61,99.6,0,4.407,3.95,3.2,3.2,1.7,2.45,2.45,0.572,2.988,2.5,2.113,1.309,1.747,1.29,0,0
"2018-02-17 09:29:00",1100098,0,9.13,9.37,9.65,99.5,0,350.1,3.95,3.95,3.2,2.45,3.2,2.45,0.442,2.95,2.563,2.188,1.484,1.738,1.234,0,0
"2018-02-17 09:30:00",1100099,0,9.25,9.51,9.78,99.5,0,4.005,4.7,3.95,3.2,2.45,2.45,2.45,0.528,2.813,2.275,2.063,1.384,1.75,1.338,0,0
"2018-02-17 09:31:00",1100100,0,9.24,9.54,9.82,99.5,0,6.033,4.7,3.2,2.45,2.45,2.45,2.45,0.451,3.388,2.563,2.025,1.45,1.65,1.384,0,0
"2018-02-17 09:32:00",1100101,0,9.29,9.55,9.86,99.4,0,357.8,4.7,3.95,3.2,3.2,3.2,2.45,0.555,3.325,2.725,2.588,1.675,2.413,1.725,0,0
"2018-02-17 09:33:00",1100102,0,9.39,9.5,9.85,99.4,0,6.966,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.688,2.338,2.075,1.575,1.538,1.413,0,0
"2018-02-17 09:34:00",1100103,0,9.56,9.66,10,99.4,0,4.763,4.7,4.7,3.95,3.2,3.95,2.45,0.658,3.8,3.325,2.925,2.3,2.163,1.85,0,0
"2018-02-17 09:35:00",1100104,0,9.66,9.69,10.06,99.4,0,355.8,3.95,3.95,3.2,3.2,2.45,3.2,0.402,3.175,2.538,2.138,1.422,1.888,1.372,0,0
"2018-02-17 09:36:00",1100105,0,9.7,9.72,10.14,99.3,0,12.53,4.7,3.95,3.95,2.45,3.2,2.45,0.521,3.638,3.15,2.663,1.65,2.05,1.688,0,0
"2018-02-17 09:37:00",1100106,0,9.69,9.63,10.14,99.3,0,4.565,3.95,3.95,3.2,2.45,2.45,2.45,0.46,2.95,2.538,2.213,1.413,1.763,1.363,0,0
"2018-02-17 09:38:00",1100107,0,9.73,9.73,10.19,99.2,0,16.96,4.7,3.95,3.2,2.45,3.2,2.45,0.464,3.175,2.7,2.413,1.763,2.088,1.613,0,0
"2018-02-17 09:39:00",1100108,0,9.83,9.88,10.24,99.3,0,2.609,3.95,4.7,3.95,3.2,3.2,2.45,0.573,3.263,3.025,2.663,2.063,2.213,1.738,0,0
"2018-02-17 09:40:00",1100109,0,9.79,9.74,10.22,99.1,0,350,4.7,3.95,3.2,2.45,3.2,2.45,0.549,3.338,2.9,2.438,1.713,1.788,1.434,0,0
"2018-02-17 09:41:00",1100110,0,9.73,9.73,10.24,98.9,0,349.2,4.7,4.7,3.95,3.95,3.95,3.2,0.748,3.8,3.25,2.913,1.988,2.5,1.753,0,0
"2018-02-17 09:42:00",1100111,0,9.65,9.57,10.2,98.8,0,356,4.7,3.95,3.2,3.2,3.95,3.2,0.545,3.7,3.1,2.65,1.863,2.5,1.888,0,0
"2018-02-17 09:43:00",1100112,0,9.63,9.57,10.22,98.6,0,358.5,4.7,3.95,3.2,2.45,3.95,2.45,0.539,3.525,2.875,2.325,1.45,2.05,1.397,0,0
"2018-02-17 09:44:00",1100113,0,9.76,9.77,10.3,98.5,0,11.04,4.7,4.7,3.95,3.2,3.2,3.2,0.619,3.6,3.1,2.575,1.95,2.05,1.775,0,0
"2018-02-17 09:45:00",1100114,0,9.72,9.71,10.32,98.2,0,5.859,5.45,4.7,3.95,3.2,3.95,3.2,0.788,4.012,3.288,2.9,1.925,2.538,2.175,0,0
"2018-02-17 09:46:00",1100115,0,9.72,9.73,10.31,98,0,351.2,3.95,3.95,3.2,2.45,3.95,2.45,0.592,3.188,2.775,2.288,1.388,2.2,1.538,0,0
"2018-02-17 09:47:00",1100116,0,9.73,9.74,10.3,97.6,0,350.7,4.7,3.95,3.95,2.45,3.95,3.2,0.627,3.375,3,2.788,1.8,2.45,1.813,0,0
"2018-02-17 09:48:00",1100117,0,9.74,9.75,10.37,97.3,0,350.1,4.7,3.95,3.2,3.2,3.2,2.45,0.554,3.275,2.75,2.138,1.443,2.025,1.409,0,0
"2018-02-17 09:49:00",1100118,0,9.86,9.95,10.49,97,0,354.5,3.95,4.7,3.2,3.2,3.2,3.2,0.559,3.025,2.875,2.5,1.813,2.2,1.672,0,0
"2018-02-17 09:50:00",1100119,0,9.76,9.86,10.39,96.2,0,349.2,4.7,4.7,3.95,3.2,3.2,2.45,0.647,3.325,2.65,2.288,1.427,2.013,1.472,0,0
"2018-02-17 09:51:00",1100120,-1,9.72,9.93,10.35,94.6,0,352.3,4.7,3.95,3.95,3.2,3.95,3.2,0.617,3.488,3.1,2.788,1.825,2.513,1.85,0,0
"2018-02-17 09:52:00",1100121,-1,9.69,10,10.41,93.2,0,357,3.95,3.95,3.2,3.2,3.2,2.45,0.549,3.2,2.713,2.438,1.513,2.163,1.55,0,0
"2018-02-17 09:53:00",1100122,-1,9.88,10.3,10.61,92.1,0,337.4,4.7,4.7,3.95,3.95,3.95,3.2,0.612,3.638,3.35,2.975,2.388,2.45,1.963,0,0
"2018-02-17 09:54:00",1100123,-1,9.92,10.39,10.73,90.6,0,351.9,4.7,4.7,3.95,3.2,3.95,3.2,0.545,4.038,3.25,2.663,2.063,2.338,1.713,0,0
"2018-02-17 09:55:00",1100124,-1,9.89,10.48,10.84,89.6,0,353.5,4.7,4.7,3.2,2.45,3.2,3.2,0.598,3.388,2.725,2.325,1.572,1.863,1.409,0,0
"2018-02-17 09:56:00",1100125,-1,10.01,10.63,10.93,89.2,0,359.7,4.7,3.95,3.2,2.45,3.2,2.45,0.579,3.163,2.45,2.088,1.393,1.75,1.359,0,0
"2018-02-17 09:57:00",1100126,-1,10.19,10.78,11.08,88.2,0,340.6,4.7,4.7,3.95,3.2,3.95,3.2,0.64,3.8,3.263,2.8,2.063,2.4,1.925,0,0
"2018-02-17 09:58:00",1100127,-1,10.2,10.76,11.08,86.3,0,333.3,6.2,6.2,5.45,4.7,4.7,4.7,0.731,4.887,4.475,3.7,3.038,2.838,2.413,0,0
"2018-02-17 09:59:00",1100128,-1,10.16,10.74,11.03,84.7,0,334.3,6.2,5.45,4.7,4.7,4.7,3.95,0.663,4.887,4.525,3.987,3.338,3.238,2.638,0,0
"2018-02-17 10:00:00",1100129,-1,10.13,10.8,11.03,83.5,0,340.6,5.45,5.45,4.7,4.7,3.95,3.95,0.619,4.662,4.112,3.55,2.838,2.788,2.313,0,0
"2018-02-17 10:01:00",1100130,-1,10.06,10.74,10.98,81.6,0,341.5,5.45,5.45,4.7,4.7,4.7,3.95,0.652,4.6,4.25,3.563,2.775,2.95,2.35,0,0
"2018-02-17 10:02:00",1100131,-1,10.15,10.95,11.06,82.5,0,336.3,5.45,4.7,4.7,3.95,3.95,3.2,0.527,4.138,3.425,3.013,2.463,2.563,1.963,0,0
"2018-02-17 10:03:00",1100132,-1,10.14,10.86,10.97,81.4,0,329.9,5.45,5.45,5.45,4.7,3.95,3.95,0.569,4.412,4.263,3.825,3.288,2.888,2.538,0,0
"2018-02-17 10:04:00",1100133,-1,10.24,10.89,10.93,81.9,0,336.5,5.45,4.7,4.7,3.95,3.95,3.95,0.524,4.237,4.138,3.663,3.125,2.95,2.525,0,0
"2018-02-17 10:05:00",1100134,-1,10.36,10.94,10.96,82.2,0,341.9,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.025,3.762,3.375,2.725,2.838,2.225,0,0
"2018-02-17 10:06:00",1100135,-1,10.42,11.01,11.05,81.4,0,342.1,5.45,5.45,4.7,3.95,3.95,3.2,0.645,4.412,3.95,3.388,2.588,2.75,2.175,0,0
"2018-02-17 10:07:00",1100136,-1,10.45,11.17,11.17,81,0,1.281,5.45,4.7,4.7,3.95,4.7,3.2,0.801,4.325,3.375,3.2,2.325,2.75,2.3,0,0
"2018-02-17 10:08:00",1100137,-1,10.5,11.22,11.28,80.5,0,4.153,5.45,5.45,3.95,3.2,4.7,3.2,0.667,4.312,3.725,3.063,2.275,2.525,2.15,0,0
"2018-02-17 10:09:00",1100138,-1,10.46,11.18,11.28,79.48,0,2.794,5.45,4.7,3.95,3.2,3.95,3.2,0.599,4.3,3.575,2.938,1.875,2.575,2,0,0
"2018-02-17 10:10:00",1100139,-1,10.44,11.15,11.29,80.2,0,342.8,3.95,3.95,3.2,2.45,3.2,2.45,0.527,3.275,2.65,2.125,1.402,1.85,1.384,0,0
"2018-02-17 10:11:00",1100140,0,10.62,11.47,11.56,81.8,0,337.3,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.738,3.188,2.675,2.088,2.163,1.663,0,0
"2018-02-17 10:12:00",1100141,0,10.7,11.49,11.59,80.6,0,353.3,5.45,4.7,4.7,3.2,3.95,2.45,0.572,4.275,3.688,3.113,2.088,2.85,1.988,0,0
"2018-02-17 10:13:00",1100142,0,10.62,11.26,11.42,79.57,0,352,4.7,3.95,3.95,3.2,3.95,3.2,0.709,3.875,3.175,2.825,1.838,2.6,1.838,0,0
"2018-02-17 10:14:00",1100143,0,10.73,11.39,11.52,81.1,0,337.7,4.7,4.7,4.7,3.95,3.95,3.95,0.792,3.713,3.4,3,2.6,2.588,2.188,0,0
"2018-02-17 10:15:00",1100144,0,10.9,11.55,11.64,80.2,0,335.3,6.95,6.2,6.2,5.45,4.7,3.95,0.755,4.962,4.387,3.7,2.975,2.788,2.313,0,0
"2018-02-17 10:16:00",1100145,0,10.8,11.43,11.55,78.14,0,351.2,5.45,5.45,4.7,4.7,4.7,3.95,0.658,4.525,4.138,3.825,2.713,3.488,2.588,0,0
"2018-02-17 10:17:00",1100146,0,10.7,11.28,11.4,77.81,0,336.9,4.7,4.7,3.95,3.2,3.2,3.2,0.605,3.663,3,2.588,2.125,2.213,1.825,0,0
"2018-02-17 10:18:00",1100147,0,10.87,11.59,11.63,79.99,0,339.1,5.45,4.7,4.7,3.2,3.95,3.2,0.696,3.587,3.188,2.75,2.213,2.188,1.725,0,0
"2018-02-17 10:19:00",1100148,0,10.76,11.47,11.59,78.18,0,341.6,4.7,4.7,4.7,3.95,3.95,3.2,0.658,3.425,3.125,2.65,1.95,2.238,1.75,0,0
"2018-02-17 10:20:00",1100149,0,10.8,11.51,11.67,79,0,327.6,4.7,4.7,3.2,3.95,3.2,2.45,0.396,3.713,3.363,2.7,2.275,2.025,1.75,0,0
"2018-02-17 10:21:00",1100150,0,11,11.8,11.94,80.4,0,335.2,4.7,3.95,3.95,3.95,3.95,3.2,0.549,3.763,3.4,2.963,2.4,2.238,1.863,0,0
"2018-02-17 10:22:00",1100151,0,10.92,11.76,11.91,78.52,0,336.7,3.95,3.95,3.95,3.2,3.2,2.45,0.554,3.275,3.088,2.65,2,2.125,1.638,0,0
"2018-02-17 10:23:00",1100152,0,11.05,11.75,11.87,78.62,0,348.6,4.7,3.95,3.2,2.45,3.2,2.45,0.503,3.188,2.725,2.475,1.813,2.213,1.663,0,0
"2018-02-17 10:24:00",1100153,0,11.06,11.78,11.86,77.79,0,351.6,5.45,3.95,3.95,3.2,3.95,3.2,0.52,3.75,3.475,3.238,2.275,2.788,2.1,0,0
"2018-02-17 10:25:00",1100154,0,10.93,11.55,11.69,77.11,0,356.2,4.7,3.2,3.2,2.45,3.2,2.45,0.417,2.925,2.55,2.225,1.375,2.013,1.588,0,0
"2018-02-17 10:26:00",1100155,0,10.95,11.56,11.72,77.81,0,339.1,4.7,4.7,4.7,3.95,3.95,3.2,0.627,3.65,3.525,3.063,2.438,2.45,1.975,0,0
"2018-02-17 10:27:00",1100156,0,11.01,11.64,11.75,78.75,0,332.2,4.7,3.95,3.95,3.95,3.2,3.2,0.538,3.675,3.25,2.95,2.65,2.488,2.013,0,0
"2018-02-17 10:28:00",1100157,0,11.04,11.87,11.94,79.24,0,329.9,4.7,4.7,3.95,3.95,3.2,2.45,0.56,3.45,3.175,2.875,2.35,2.375,1.925,0,0
"2018-02-17 10:29:00",1100158,0,11.07,11.89,11.94,78.74,0,334.7,3.95,3.95,3.95,3.2,3.95,3.2,0.591,3.45,3,2.738,2.25,2.263,1.813,0,0
"2018-02-17 10:30:00",1100159,0,11.1,11.95,12.07,79.12,0,344.7,3.95,3.95,3.95,3.95,3.2,3.2,0.444,3.113,2.75,2.363,2,2.075,1.75,0,0
"2018-02-17 10:31:00",1100160,0,11.09,11.95,12.08,78.16,0,343.6,3.95,3.95,3.2,3.2,3.2,2.45,0.547,3.063,2.888,2.563,2,2.175,1.688,0,0
"2018-02-17 10:32:00",1100161,0,11.21,11.84,12.02,78.36,0,338,3.95,3.95,3.95,3.2,3.2,2.45,0.556,2.875,2.613,2.3,1.672,1.838,1.39,0,0
"2018-02-17 10:33:00",1100162,0,11.3,12.04,12.11,78.88,0,345.5,4.7,4.7,3.95,3.2,3.95,2.45,0.623,3.813,3.325,2.85,1.988,2.375,1.825,0,0
"2018-02-17 10:34:00",1100163,0,11.32,11.97,12.13,78.34,0,0.7,4.7,3.95,3.95,3.2,3.95,3.2,0.648,3.388,2.85,2.5,1.75,2.125,1.738,0,0
"2018-02-17 10:35:00",1100164,0,11.38,12.1,12.17,78.1,0,4.303,3.95,3.2,3.2,2.45,3.2,2.45,0.521,3,2.588,2.338,1.638,1.838,1.575,0,0
"2018-02-17 10:36:00",1100165,0,11.35,12.06,12.17,78.07,0,358.2,3.2,3.2,3.2,2.45,3.2,2.45,0.464,2.713,2.338,2.138,1.325,2.088,1.513,0,0
"2018-02-17 10:37:00",1100166,0,11.29,11.97,12.08,77.82,0,345.8,3.95,3.2,2.45,1.7,2.45,1.7,0.515,2.375,1.775,1.559,0.979,1.393,0.944,0,0
"2018-02-17 10:38:00",1100167,0,11.53,12.22,12.3,79.09,0,353.1,4.7,3.95,3.95,3.2,3.2,2.45,0.632,2.575,2.213,1.975,1.314,1.547,1.06,0,0
"2018-02-17 10:39:00",1100168,0,11.56,12.23,12.33,76.43,0,354,4.7,4.7,3.95,3.2,3.95,3.2,0.478,3.813,3.525,3.013,2,2.75,2.037,0,0
"2018-02-17 10:40:00",1100169,0,11.43,12.09,12.14,75.5,0,352.4,3.95,3.95,3.2,2.45,3.95,3.2,0.827,2.625,2.4,2.263,1.438,2.063,1.521,0,0
"2018-02-17 10:41:00",1100170,0,11.41,12.07,12.18,76.36,0,352.8,5.45,3.95,3.2,2.45,3.2,2.45,0.625,3.05,2.25,1.85,1.268,1.5,1.127,0,0
"2018-02-17 10:42:00",1100171,0,11.36,12.18,12.33,75.57,0,7.427,5.45,4.7,4.7,3.95,3.95,3.2,0.579,3.85,3.225,2.888,2.063,2.5,1.95,0,0
"2018-02-17 10:43:00",1100172,0,11.39,12.07,12.18,74.6,0,12.7,3.95,3.95,3.95,3.95,3.2,3.2,0.564,3.063,2.788,2.413,1.756,1.675,1.622,0,0
"2018-02-17 10:44:00",1100173,0,11.65,12.31,12.4,77.31,0,2.055,3.95,3.95,3.2,2.45,3.2,2.45,0.694,2.55,2,1.638,0.925,1.308,0.729,0,0
"2018-02-17 10:45:00",1100174,0,11.86,12.62,12.65,76.47,0,353.9,3.95,3.95,3.2,3.2,3.2,2.45,0.61,3.025,2.775,2.263,1.675,1.813,1.447,0,0
"2018-02-17 10:46:00",1100175,0,11.85,12.56,12.61,74.75,0,358.2,4.7,3.95,3.95,3.2,3.95,2.45,0.545,3.175,2.85,2.6,1.975,2.338,1.8,0,0
"2018-02-17 10:47:00",1100176,0,11.79,12.59,12.71,75.19,0,4.121,4.7,4.7,3.95,3.2,3.95,3.2,0.545,3.775,3.25,2.675,1.888,2.188,1.838,0,0
"2018-02-17 10:48:00",1100177,0,11.69,12.5,12.75,74.5,0,6.777,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.475,2.813,2.388,1.85,2.063,1.775,0,0
"2018-02-17 10:49:00",1100178,0,11.72,12.48,12.74,74.66,0,9.69,3.2,3.2,2.45,2.45,2.45,1.7,0.527,2.238,1.825,1.434,0.809,1.438,0.97,0,0
"2018-02-17 10:50:00",1100179,0,12.02,12.75,12.9,75.83,0,26.36,3.2,3.2,2.45,1.7,2.45,2.45,0.663,2.488,2.025,1.775,1.133,1.449,0.953,0,0
"2018-02-17 10:51:00",1100180,-1,12.15,12.86,13.02,74.81,0,39.24,3.95,3.95,3.95,3.2,3.2,3.2,0.648,3.55,3.163,2.875,2.45,2.113,1.722,0,0
"2018-02-17 10:52:00",1100181,-1,12.02,12.73,12.93,72.98,0,45.53,3.95,3.2,3.2,3.2,3.2,2.45,0.495,3.163,2.8,2.488,2.025,1.913,1.613,0,0
"2018-02-17 10:53:00",1100182,-1,12.11,12.87,12.99,72.82,0,11.19,4.7,3.95,3.95,3.2,3.95,3.2,0.821,3.413,2.875,2.538,1.875,2.175,1.775,0,0
"2018-02-17 10:54:00",1100183,-1,11.97,12.63,12.8,70.86,0,353.4,4.7,4.7,3.95,3.95,3.95,3.2,0.776,3.6,3.163,2.675,2.009,2.363,1.734,0,0
"2018-02-17 10:55:00",1100184,-1,11.85,12.4,12.53,72.13,0,357.6,3.95,3.95,3.95,2.45,3.95,2.45,0.694,2.913,2.45,2.25,1.359,2.2,1.625,0,0
"2018-02-17 10:56:00",1100185,-1,11.79,12.44,12.54,73.52,0,3.183,4.7,3.95,3.95,3.95,3.2,2.45,0.506,3.65,3,2.688,1.95,2.2,1.75,0,0
"2018-02-17 10:57:00",1100186,-1,11.85,12.47,12.57,72.68,0,15.66,3.95,3.95,3.2,3.2,2.45,2.45,0.476,2.925,2.538,2.238,1.618,1.538,1.488,0,0
"2018-02-17 10:58:00",1100187,-1,11.95,12.56,12.68,72.49,0,10.86,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.375,2.7,2.275,1.563,2.013,1.45,0,0
"2018-02-17 10:59:00",1100188,-1,12.08,12.72,12.92,69.77,0,13.13,3.2,3.2,3.2,2.45,2.45,1.7,0.418,2.475,2.275,2,1.563,1.475,1.325,0,0
"2018-02-17 11:00:00",1100189,-1,12.22,12.96,13.08,70.42,0,17.61,3.2,2.45,2.45,1.7,2.45,1.7,0.417,2.325,2.037,1.688,1.397,1.388,1.209,0,0
"2018-02-17 11:01:00",1100190,-1,12.4,13.11,13.25,69.52,0,9.79,3.2,3.2,3.2,1.7,3.2,2.45,0.656,2.513,2.113,1.863,1.263,1.675,1.271,0,0
"2018-02-17 11:02:00",1100191,-1,12.3,12.88,13.03,66.77,0,8.51,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.338,2.063,1.8,1.397,1.475,1.359,0,0
"2018-02-17 11:03:00",1100192,-1,12.5,13.02,13.19,69.35,0,342.4,4.7,4.7,4.7,4.7,4.7,3.2,1.043,3.263,2.788,2.309,1.865,1.872,1.599,0,0
"2018-02-17 11:04:00",1100193,-1,12.41,13.1,13.17,65.75,0,342.4,4.7,4.7,4.7,3.95,3.95,3.2,0.676,3.763,3.6,3.138,2.313,2.775,2.063,0,0
"2018-02-17 11:05:00",1100194,-1,12.28,12.94,13.08,67.24,0,335.1,3.95,3.95,3.95,3.2,3.2,2.45,0.537,3,2.675,2.575,2.188,2.125,1.8,0,0
"2018-02-17 11:06:00",1100195,-1,12.41,13.18,13.28,66.94,0,0.915,4.7,3.95,3.2,3.2,3.2,2.45,0.572,3.225,2.725,2.163,1.543,2.05,1.538,0,0
"2018-02-17 11:07:00",1100196,-1,12.35,13.03,13.29,61.51,0,29.54,3.2,3.2,3.2,2.45,2.45,2.45,0.625,2.338,2.225,1.813,1.343,1.129,0.78,0,0
"2018-02-17 11:08:00",1100197,-1,12.47,13.12,13.27,63.58,0,351.9,3.95,3.95,3.95,2.45,3.95,2.45,0.702,3.188,2.538,2.288,1.538,2.013,1.675,0,0
"2018-02-17 11:09:00",1100198,-1,12.39,13.12,13.3,65.73,0,339.8,4.7,5.45,3.95,3.2,3.95,3.2,0.652,3.538,3.163,2.688,2.188,2.2,1.838,0,0
"2018-02-17 11:10:00",1100199,-1,12.42,13.16,13.41,62.95,0,356.7,4.7,4.7,3.95,3.2,3.2,3.2,0.484,3.875,3.338,2.838,2.05,2.463,2.013,0,0
"2018-02-17 11:11:00",1100200,0,12.35,13.07,13.26,60.86,0,14.05,4.7,4.7,4.7,3.95,3.2,3.2,0.444,3.413,3.088,2.625,2.088,2.063,1.938,0,0
"2018-02-17 11:12:00",1100201,0,12.31,13.02,13.22,62.79,0,16.32,5.45,4.7,4.7,3.95,3.2,3.2,0.604,4.287,3.65,3.063,2.5,2.1,2.109,0,0
"2018-02-17 11:13:00",1100202,0,12.15,12.82,13,61.7,0,350.4,4.7,4.7,3.95,3.2,3.95,3.2,0.778,3.663,3.388,2.888,1.975,2.513,2,0,0
"2018-02-17 11:14:00",1100203,0,12.2,12.75,12.9,63.48,0,358.4,3.95,3.95,3.95,3.2,3.2,2.45,0.53,2.95,2.338,1.963,1.581,1.725,1.431,0,0
"2018-02-17 11:15:00",1100204,0,12.36,12.98,13.09,64.78,0,341.6,3.95,3.95,3.2,3.2,3.2,2.45,0.556,3.263,3.025,2.475,1.988,1.938,1.65,0,0
"2018-02-17 11:16:00",1100205,0,12.43,13.14,13.26,64.87,0,358.7,2.45,2.45,2.45,2.45,2.45,2.45,0.489,1.888,1.75,1.5,1.082,1.384,0.909,0,0
"2018-02-17 11:17:00",1100206,0,12.72,13.32,13.44,65.14,0,19.8,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.3,2.05,1.838,1.267,1.35,0.913,0,0
"2018-02-17 11:18:00",1100207,0,12.73,13.4,13.58,62.06,0,2.923,3.2,3.2,2.45,2.45,2.45,2.45,0.417,2.663,2.25,1.863,1.425,1.388,1.322,0,0
"2018-02-17 11:19:00",1100208,0,12.89,13.55,13.77,62.07,0,352.5,5.45,4.7,4.7,3.2,4.7,3.2,0.987,3.675,3.1,2.7,1.822,2.425,1.799,0,0
"2018-02-17 11:20:00",1100209,0,12.97,13.88,13.97,58.81,0,343.8,4.7,4.7,4.7,3.95,3.95,3.95,0.622,3.588,3.313,2.925,1.95,2.7,2.075,0,0
"2018-02-17 11:21:00",1100210,0,12.9,13.67,13.8,57,0,324.5,5.45,5.45,4.7,3.95,3.95,3.2,0.608,3.912,3.638,3.188,2.775,2.525,2.125,0,0
"2018-02-17 11:22:00",1100211,0,12.94,13.79,13.98,59.29,0,327.5,5.45,5.45,5.45,3.95,3.95,3.2,0.619,4.225,3.775,3.238,2.738,2.55,2.188,0,0
"2018-02-17 11:23:00",1100212,0,12.91,13.92,14.09,58.38,0,318.2,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.863,3.55,3.15,2.738,2.5,2.163,0,0
"2018-02-17 11:24:00",1100213,0,12.87,13.74,13.95,58.56,0,351.9,4.7,3.95,3.95,3.2,3.2,3.2,0.448,3.488,2.988,2.625,1.925,2.375,1.788,0,0
"2018-02-17 11:25:00",1100214,0,12.85,13.7,13.96,61.06,0,335.6,4.7,4.7,3.95,3.95,3.2,3.2,0.534,3.563,3.05,2.588,2.113,2,1.634,0,0
"2018-02-17 11:26:00",1100215,0,12.83,13.69,13.94,60.91,0,331.3,6.2,5.45,5.45,4.7,4.7,3.95,0.826,3.762,3.5,2.95,2.5,2.413,1.913,0,0
"2018-02-17 11:27:00",1100216,0,12.67,13.49,13.75,58.82,0,337.1,6.2,6.2,5.45,5.45,5.45,4.7,0.723,4.487,4.25,3.862,3.388,3.4,2.7,0,0
"2018-02-17 11:28:00",1100217,0,12.63,13.36,13.61,58.9,0,344,3.95,3.95,3.2,3.2,3.2,2.45,0.603,3.188,2.9,2.488,1.9,2.275,1.456,0,0
"2018-02-17 11:29:00",1100218,0,12.87,13.63,13.8,60.22,0,331.5,5.45,5.45,4.7,3.95,3.95,3.2,0.748,3.825,3.525,2.988,2.363,2.5,1.775,0,0
"2018-02-17 11:30:00",1100219,0,13.02,13.9,14.04,59.78,0,333.5,5.45,5.45,4.7,3.95,3.95,3.2,0.856,3.775,3.263,2.613,2.213,2.288,1.645,0,0
"2018-02-17 11:31:00",1100220,0,13.25,14.08,14.28,58.78,0,341,5.45,4.7,4.7,3.95,4.7,3.95,0.656,4.062,3.663,3.2,2.513,2.925,2.35,0,0
"2018-02-17 11:32:00",1100221,0,13.65,14.51,14.62,60.57,0,336.4,4.7,4.7,4.7,3.95,3.95,3.2,0.658,3.913,3.775,3.338,2.688,2.988,2.288,0,0
"2018-02-17 11:33:00",1100222,0,13.65,14.76,14.83,59.57,0,340.3,6.2,5.45,5.45,5.45,4.7,3.95,0.746,4.437,3.75,3.363,2.85,2.95,2.4,0,0
"2018-02-17 11:34:00",1100223,0,13.33,14.3,14.4,58.93,0,321.9,6.2,5.45,5.45,5.45,4.7,3.95,0.717,4.375,4.025,3.563,3.1,2.788,2.375,0,0
"2018-02-17 11:35:00",1100224,0,13.33,14.13,14.32,58.48,0,326.3,6.2,6.2,5.45,4.7,4.7,3.95,0.791,4.425,4.1,3.6,3,2.875,2.413,0,0
"2018-02-17 11:36:00",1100225,0,13.13,14.03,14.21,57.73,0,336.6,6.95,6.95,6.95,6.2,6.2,5.45,1.219,5.425,5.062,4.475,3.812,3.725,3.163,0,0
"2018-02-17 11:37:00",1100226,0,12.92,13.77,13.91,56.6,0,345.5,4.7,4.7,3.95,3.95,3.95,3.2,0.672,3.812,3.488,3.025,2.55,2.613,2.1,0,0
"2018-02-17 11:38:00",1100227,0,13.13,13.86,14.01,59.53,0,357.8,5.45,3.95,3.95,3.2,3.95,2.45,0.707,3.712,3.063,2.625,1.775,2.2,1.613,0,0
"2018-02-17 11:39:00",1100228,0,13.14,14.04,14.19,60.31,0,354.1,6.2,5.45,4.7,3.95,3.95,3.2,0.803,4.587,3.575,3.013,2.088,2.625,1.913,0,0
"2018-02-17 11:40:00",1100229,0,13.14,14.04,14.22,60.09,0,324.1,6.2,6.2,5.45,4.7,4.7,3.95,0.677,5.1,4.263,3.875,3.175,3.238,2.675,0,0
"2018-02-17 11:41:00",1100230,0,13.15,14.19,14.4,59.09,0,323.2,6.2,6.2,5.45,5.45,5.45,3.95,0.864,4.487,4.275,3.825,3.375,2.938,2.35,0,0
"2018-02-17 11:42:00",1100231,0,13.19,14.18,14.41,58.46,0,340.3,6.95,6.95,6.2,4.7,5.45,3.95,1.014,5.5,4.787,3.925,2.925,3.4,2.775,0,0
"2018-02-17 11:43:00",1100232,0,12.95,13.82,14.11,55.43,0,334,5.45,5.45,4.7,3.95,3.95,3.95,0.652,3.6,3.413,3.1,2.713,2.525,2.1,0,0
"2018-02-17 11:44:00",1100233,0,13.03,13.77,14.01,57.8,0,322.8,6.2,3.95,3.95,3.2,3.2,3.2,0.524,4.05,3.125,2.625,2.125,1.95,1.625,0,0
"2018-02-17 11:45:00",1100234,0,13.09,14.08,14.25,60.44,0,316.1,6.2,6.2,5.45,5.45,4.7,3.95,0.878,5.412,4.862,4.112,3.475,3.038,2.438,0,0
"2018-02-17 11:46:00",1100235,0,13.02,13.87,14.13,59.6,0,344,5.45,5.45,4.7,4.7,4.7,3.2,0.86,3.875,3.475,3.175,2.6,2.55,2.138,0,0
"2018-02-17 11:47:00",1100236,0,13.12,13.86,14.05,58.94,0,320.5,4.7,5.45,5.45,4.7,4.7,3.95,0.802,3.8,3.462,3.15,2.563,2.388,1.975,0,0
"2018-02-17 11:48:00",1100237,0,13.18,13.92,14.07,60.46,0,306.5,4.7,4.7,3.95,3.95,3.2,2.45,0.578,3.788,3.35,3.038,2.575,2.3,1.697,0,0
"2018-02-17 11:49:00",1100238,0,13.19,13.95,14.13,60.93,0,312.8,5.45,5.45,4.7,3.95,3.95,3.2,0.62,3.75,3.15,2.588,2.225,2.075,1.7,0,0
"2018-02-17 11:50:00",1100239,0,13.41,14.16,14.33,59.09,0,356.5,6.2,4.7,4.7,3.95,4.7,3.2,0.649,4.5,3.962,3.588,2.525,3.213,2.463,0,0
"2018-02-17 11:51:00",1100240,-1,13.17,14.01,14.18,56.03,0,359.3,6.2,5.45,5.45,4.7,4.7,3.95,0.615,5.262,4.4,3.688,2.563,3.325,2.575,0,0
"2018-02-17 11:52:00",1100241,-1,13.08,13.86,14.07,56.68,0,1.844,4.7,4.7,3.95,3.2,3.2,3.2,0.598,3.95,3.25,2.738,1.988,2.163,1.95,0,0
"2018-02-17 11:53:00",1100242,-1,13.12,13.82,13.99,55.43,0,354.5,5.45,3.95,3.95,2.45,2.45,2.45,0.48,3.275,2.625,2.188,1.659,1.925,1.524,0,0
"2018-02-17 11:54:00",1100243,-1,13.31,13.97,14.11,58.62,0,12.31,6.95,6.2,6.2,5.45,4.7,3.95,0.743,5.287,4.537,3.8,3.15,2.55,2.525,0,0
"2018-02-17 11:55:00",1100244,-1,13.54,14.12,14.28,57.66,0,350.3,6.2,5.45,5.45,3.95,5.45,3.95,0.965,4.65,4.175,3.625,2.363,3.275,2.563,0,0
"2018-02-17 11:56:00",1100245,-1,13.51,14.09,14.21,51.58,0,339.6,5.45,4.7,4.7,3.2,3.95,3.95,0.79,4.512,3.863,3.263,2.313,2.675,2.2,0,0
"2018-02-17 11:57:00",1100246,-1,13.44,14.02,14.14,50.94,0,337.6,6.2,5.45,5.45,4.7,4.7,3.95,0.751,4.55,4.25,3.787,3.05,3.038,2.5,0,0
"2018-02-17 11:58:00",1100247,-1,13.47,14.05,14.14,50.38,0,322.7,6.2,6.2,5.45,4.7,4.7,4.7,0.871,4.762,4.125,3.5,3.038,2.85,2.313,0,0
"2018-02-17 11:59:00",1100248,-1,13.45,14.08,14.16,50.2,0,321,6.2,5.45,4.7,3.95,3.95,3.2,0.664,4.138,3.95,3.425,2.925,2.688,2.188,0,0
"2018-02-17 12:00:00",1100249,-1,13.52,14.12,14.22,52.51,0,355.1,5.45,6.2,4.7,3.95,3.95,3.2,0.722,4.112,3.4,2.975,2.313,2.563,1.834,0,0
"2018-02-17 12:01:00",1100250,-1,13.57,14.25,14.36,50.76,0,0.169,6.2,5.45,4.7,4.7,3.95,3.2,0.647,4.687,4.25,3.513,2.338,2.888,2.188,0,0
"2018-02-17 12:02:00",1100251,-1,13.6,14.17,14.23,49.83,0,359.3,6.95,6.2,5.45,3.95,5.45,3.95,0.779,5.087,4.612,4.012,2.55,3.775,2.763,0,0
"2018-02-17 12:03:00",1100252,-1,13.55,14.07,14.16,51.32,0,355.1,5.45,4.7,4.7,3.2,4.7,3.2,0.764,3.975,3.513,2.963,1.963,2.663,1.913,0,0
"2018-02-17 12:04:00",1100253,-1,13.43,14.08,14.17,49.2,0,1.891,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.75,3.1,2.688,2.063,2.238,1.863,0,0
"2018-02-17 12:05:00",1100254,-1,13.45,14.02,14.1,48.94,0,349.3,6.95,5.45,4.7,3.2,3.95,3.2,0.539,4.163,3.463,3.013,2.05,2.8,2.013,0,0
"2018-02-17 12:06:00",1100255,-1,13.3,13.99,14.14,47.49,0,344.7,6.95,6.2,5.45,3.95,4.7,3.95,0.848,5.012,4.175,3.425,2.363,2.875,2.338,0,0
"2018-02-17 12:07:00",1100256,-1,13.36,14.06,14.18,48.57,0,340.5,5.45,5.45,4.7,3.95,3.95,3.2,0.644,4.325,3.825,3.288,2.388,2.538,1.9,0,0
"2018-02-17 12:08:00",1100257,-1,13.46,14.11,14.21,48.61,0,328.8,6.2,6.2,4.7,4.7,4.7,3.95,0.607,4.687,4.412,3.962,3.275,3.388,2.713,0,0
"2018-02-17 12:09:00",1100258,-1,13.64,14.28,14.34,49.24,0,340.6,6.95,6.95,5.45,4.7,4.7,3.95,0.53,5.35,4.612,4.15,3.35,3.475,2.75,0,0
"2018-02-17 12:10:00",1100259,-1,13.75,14.52,14.53,49.12,0,338.3,7.7,6.95,5.45,3.95,4.7,3.95,0.681,5.337,4.562,3.725,2.925,3.275,2.6,0,0
"2018-02-17 12:11:00",1100260,0,13.57,14.33,14.39,46.13,0,344.3,6.95,6.2,5.45,3.95,5.45,3.95,0.845,5.05,4.312,3.663,2.588,3.288,2.613,0,0
"2018-02-17 12:12:00",1100261,0,13.64,14.31,14.39,47.07,0,343.4,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.262,4.925,4.237,3.325,3.438,2.863,0,0
"2018-02-17 12:13:00",1100262,0,13.59,14.24,14.33,45.12,0,336.4,6.2,6.2,5.45,4.7,3.95,3.2,0.76,5,4.462,3.85,3.013,3.05,2.425,0,0
"2018-02-17 12:14:00",1100263,0,13.73,14.34,14.44,48.42,0,341.1,7.7,6.2,5.45,4.7,5.45,3.95,0.859,5.15,4.25,3.65,2.9,3.025,2.4,0,0
"2018-02-17 12:15:00",1100264,0,13.51,14.29,14.31,41.23,0,334.1,8.45,8.45,7.7,6.95,6.2,5.45,0.731,7.437,7.15,6.15,5.05,4.687,4,0,0
"2018-02-17 12:16:00",1100265,0,13.27,14.04,14.12,42.03,0,336,7.7,6.95,6.2,5.45,5.45,4.7,0.823,5.725,5,4.062,3.3,3.413,2.725,0,0
"2018-02-17 12:17:00",1100266,0,13.35,14.16,14.21,45.4,0,338.8,7.7,7.7,6.95,5.45,6.2,4.7,0.933,6.012,5.512,4.75,4,3.912,3.238,0,0
"2018-02-17 12:18:00",1100267,0,13.55,14.26,14.37,46.69,0,344,7.7,6.2,6.2,5.45,5.45,4.7,0.837,5.775,4.962,4.125,3.113,3.625,2.85,0,0
"2018-02-17 12:19:00",1100268,0,13.44,14.15,14.24,43.5,0,338.8,6.95,6.2,6.2,4.7,5.45,4.7,0.78,5.5,5.075,4.475,3.375,3.6,2.913,0,0
"2018-02-17 12:20:00",1100269,0,13.43,14.14,14.21,45.83,0,337.2,6.95,6.2,6.2,5.45,5.45,4.7,0.736,5.325,4.925,4.312,3.55,3.75,2.988,0,0
"2018-02-17 12:21:00",1100270,0,13.52,14.28,14.3,44.22,0,344.2,6.95,6.95,5.45,4.7,4.7,3.95,0.69,5.425,4.887,4.237,3.325,3.538,2.713,0,0
"2018-02-17 12:22:00",1100271,0,13.48,14.11,14.16,44.54,0,354,6.2,5.45,5.45,4.7,4.7,3.95,0.635,4.562,4.062,3.788,2.613,3.575,2.75,0,0
"2018-02-17 12:23:00",1100272,0,13.53,14.21,14.23,44.92,0,350.8,6.2,5.45,4.7,3.95,4.7,3.95,0.734,4.837,4.087,3.475,2.538,3.275,2.488,0,0
"2018-02-17 12:24:00",1100273,0,13.39,14.09,14.13,44.08,0,2.115,6.95,6.2,5.45,5.45,4.7,4.7,0.704,5.812,4.425,3.775,2.638,3.3,2.563,0,0
"2018-02-17 12:25:00",1100274,0,13.43,14.13,14.16,45.63,0,1.429,6.95,6.2,6.2,5.45,5.45,4.7,0.86,5.962,4.9,4.275,3.175,3.613,3.025,0,0
"2018-02-17 12:26:00",1100275,0,13.17,13.87,13.95,44.85,0,5.349,7.7,6.2,5.45,5.45,4.7,4.7,0.652,6.45,5.012,4.25,3.263,3.45,2.925,0,0
"2018-02-17 12:27:00",1100276,0,13.13,13.85,13.92,47.5,0,349,6.2,5.45,5.45,5.45,5.45,3.95,0.682,4.912,4.55,4.163,3.138,3.688,2.763,0,0
"2018-02-17 12:28:00",1100277,0,13.28,13.92,13.94,47.05,0,324.7,6.2,6.2,5.45,5.45,4.7,4.7,0.587,5.212,5.012,4.387,3.838,3.525,3.063,0,0
"2018-02-17 12:29:00",1100278,0,13.16,13.77,13.89,45.71,0,323,6.95,6.2,5.45,4.7,4.7,3.2,0.573,5.3,4.8,4.15,3.488,3.188,2.675,0,0
"2018-02-17 12:30:00",1100279,0,13.22,13.84,13.93,45.73,0,316.7,7.7,6.95,6.2,5.45,4.7,4.7,0.776,5.775,5.25,4.475,3.787,3.413,2.988,0,0
"2018-02-17 12:31:00",1100280,0,13.34,13.96,14.01,47.74,0,329.4,6.95,6.2,5.45,5.45,4.7,4.7,0.829,5.625,4.975,4.263,3.687,3.45,2.925,0,0
"2018-02-17 12:32:00",1100281,0,13.5,14.1,14.14,48.5,0,331.4,4.7,4.7,4.7,3.95,3.95,3.2,0.549,4.05,3.725,3.363,2.788,2.663,2.25,0,0
"2018-02-17 12:33:00",1100282,0,13.53,14.13,14.17,48.34,0,342.1,6.2,4.7,3.95,3.2,3.95,3.2,0.644,3.8,3.25,2.8,1.913,2.363,1.65,0,0
"2018-02-17 12:34:00",1100283,0,13.47,14.09,14.11,46.78,0,333.3,6.95,6.2,6.2,5.45,5.45,4.7,1.04,5.137,4.762,4.163,3.537,3.45,2.725,0,0
"2018-02-17 12:35:00",1100284,0,13.29,13.95,14.02,45.33,0,338.2,6.2,6.2,4.7,4.7,4.7,3.95,0.601,5.112,4.625,3.7,2.85,3.138,2.413,0,0
"2018-02-17 12:36:00",1100285,0,13.26,13.87,13.95,45.76,0,334.6,6.2,5.45,4.7,4.7,4.7,3.2,0.661,4.837,4.237,3.562,2.8,2.888,2.263,0,0
"2018-02-17 12:37:00",1100286,0,13.27,13.82,13.89,46.95,0,339.1,5.45,5.45,5.45,4.7,4.7,3.95,0.566,4.45,4.45,3.887,3.2,3.113,2.65,0,0
"2018-02-17 12:38:00",1100287,0,13.46,14.05,14.1,48.38,0,343.8,6.95,6.2,5.45,5.45,5.45,4.7,0.93,4.562,4.2,3.463,2.575,2.988,2.275,0,0
"2018-02-17 12:39:00",1100288,0,13.33,13.93,13.97,46.89,0,337.4,5.45,5.45,5.45,4.7,4.7,3.95,0.627,4.562,4.163,3.588,3.038,3.2,2.688,0,0
"2018-02-17 12:40:00",1100289,0,13.41,14.03,14.08,48.04,0,355.1,6.2,5.45,4.7,3.95,5.45,3.95,0.859,4.35,3.6,3.325,2.538,2.775,2.313,0,0
"2018-02-17 12:41:00",1100290,0,13.45,14.18,14.22,47.94,0,3.791,5.45,5.45,4.7,4.7,4.7,3.95,0.91,4.537,3.662,3.038,2.188,2.325,2.063,0,0
"2018-02-17 12:42:00",1100291,0,13.42,14.11,14.16,47.44,0,16.02,6.2,6.2,5.45,3.95,3.95,3.95,0.502,5.1,4.525,3.812,2.875,2.788,2.513,0,0
"2018-02-17 12:43:00",1100292,0,13.3,13.93,14.06,47.93,0,3.53,6.95,5.45,4.7,3.2,4.7,3.2,0.794,4.6,3.6,3.038,2.113,2.638,1.888,0,0
"2018-02-17 12:44:00",1100293,0,13.22,13.84,13.92,46.64,0,345.9,6.95,6.2,5.45,4.7,4.7,3.2,0.644,5.062,4.425,3.787,2.713,3.288,2.35,0,0
"2018-02-17 12:45:00",1100294,0,13.22,13.73,13.78,47.64,0,349.2,6.2,6.2,4.7,3.95,3.95,3.2,0.551,4.087,3.787,3.425,2.738,2.9,2.388,0,0
"2018-02-17 12:46:00",1100295,0,13.36,13.94,13.95,49.82,0,343.3,6.95,6.2,5.45,3.95,4.7,3.95,0.551,5.325,4.6,4,2.95,3.5,2.538,0,0
"2018-02-17 12:47:00",1100296,0,13.33,13.99,14.03,49.37,0,349.9,6.95,6.2,6.2,5.45,5.45,4.7,0.869,5.375,4.75,4.075,2.988,3.637,2.763,0,0
"2018-02-17 12:48:00",1100297,0,13.39,14.04,14.06,49.1,0,356.9,6.95,6.2,6.2,4.7,5.45,4.7,0.675,4.962,4.175,3.65,2.563,3.513,2.575,0,0
"2018-02-17 12:49:00",1100298,0,13.35,13.95,13.98,48.64,0,0.371,6.95,6.2,5.45,3.95,5.45,3.95,0.823,5.05,4.225,3.837,2.563,3.663,2.688,0,0
"2018-02-17 12:50:00",1100299,0,13.42,14.03,14.02,48.38,0,353.9,5.45,4.7,4.7,3.2,3.95,3.2,0.62,4.412,3.937,3.425,2.275,3.063,2.4,0,0
"2018-02-17 12:51:00",1100300,-1,13.34,13.94,13.98,48.58,0,358,6.2,5.45,4.7,3.2,3.95,3.2,0.644,4.6,3.837,3.263,2.275,2.988,2.275,0,0
"2018-02-17 12:52:00",1100301,-1,13.22,13.83,13.89,47.83,0,355.5,4.7,3.95,3.95,2.45,3.95,2.45,0.539,3.875,3.075,2.663,1.863,2.313,1.675,0,0
"2018-02-17 12:53:00",1100302,-1,13.34,13.97,14.03,49.61,0,14,4.7,4.7,3.95,3.2,3.2,3.2,0.556,3.825,3.288,2.688,1.963,1.938,2,0,0
"2018-02-17 12:54:00",1100303,-1,13.45,14.01,14.07,49.93,0,10.5,5.45,6.2,4.7,3.95,3.95,3.2,0.838,4.275,3.925,3.3,2.538,2.55,2.15,0,0
"2018-02-17 12:55:00",1100304,-1,13.52,14.14,14.2,51.03,0,15.47,5.45,5.45,3.95,3.95,3.2,3.2,0.503,4.375,3.55,2.988,2.363,2.213,2.125,0,0
"2018-02-17 12:56:00",1100305,-1,13.4,14.1,14.16,50.5,0,8.96,6.95,6.2,5.45,4.7,3.2,3.95,0.524,5.55,4.462,3.675,2.85,2.7,2.675,0,0
"2018-02-17 12:57:00",1100306,-1,13.22,13.87,13.97,48.94,0,4.985,6.95,5.45,4.7,3.95,4.7,3.95,0.85,5.212,4.312,3.613,2.425,3.063,2.575,0,0
"2018-02-17 12:58:00",1100307,-1,13.3,13.77,13.93,51.61,0,348,4.7,4.7,4.7,3.2,3.2,3.2,0.649,3.5,3.038,2.525,1.934,2.05,1.712,0,0
"2018-02-17 12:59:00",1100308,-1,13.46,14.04,14.13,52.79,0,342.2,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.188,2.838,2.463,1.9,2.25,1.663,0,0
"2018-02-17 13:00:00",1100309,-1,13.5,14.11,14.13,51.27,0,344.2,6.2,5.45,5.45,4.7,4.7,3.95,0.996,3.85,3.237,3,2.313,2.65,2.05,0,0
"2018-02-17 13:01:00",1100310,-1,13.56,14.15,14.19,46.67,0,343.5,6.2,5.45,5.45,4.7,4.7,3.2,0.84,4.925,4.212,3.525,2.5,3.013,2.363,0,0
"2018-02-17 13:02:00",1100311,-1,13.55,14.24,14.29,46.57,0,336.6,5.45,5.45,4.7,4.7,4.7,3.95,0.981,3.775,3.175,2.625,2.15,2.225,1.784,0,0
"2018-02-17 13:03:00",1100312,-1,13.59,14.33,14.34,44.6,0,330.8,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.688,3.313,2.975,2.575,2.325,1.938,0,0
"2018-02-17 13:04:00",1100313,-1,13.55,14.24,14.3,46.95,0,335.2,4.7,4.7,3.95,3.95,3.2,3.2,0.57,3.613,3.338,2.95,2.425,2.225,1.863,0,0
"2018-02-17 13:05:00",1100314,-1,13.7,14.41,14.47,49.71,0,6.426,6.95,6.2,6.2,4.7,4.7,4.7,0.691,4.712,3.812,3.188,2.45,2.55,2.325,0,0
"2018-02-17 13:06:00",1100315,-1,13.62,14.36,14.41,47.96,0,7.955,6.2,5.45,4.7,3.95,3.95,3.95,0.56,5,4.038,3.4,2.463,2.525,2.275,0,0
"2018-02-17 13:07:00",1100316,-1,13.6,14.24,14.39,48.67,0,19.72,4.7,4.7,3.95,3.2,3.2,2.45,0.535,3.613,3.3,2.6,2.063,2.013,1.738,0,0
"2018-02-17 13:08:00",1100317,-1,13.66,14.24,14.37,47.22,0,16.76,3.95,3.95,3.95,3.2,2.45,3.2,0.499,3.138,2.4,1.963,1.568,1.475,1.227,0,0
"2018-02-17 13:09:00",1100318,-1,13.8,14.45,14.51,48.95,0,356.1,4.7,3.95,3.2,2.45,3.2,2.45,0.589,3.475,2.713,2.325,1.588,2.088,1.559,0,0
"2018-02-17 13:10:00",1100319,-1,13.88,14.61,14.64,49.01,0,355.1,5.45,4.7,3.95,3.95,3.2,2.45,0.587,3.288,2.775,2.4,1.888,2.025,1.503,0,0
"2018-02-17 13:11:00",1100320,0,13.93,14.65,14.69,46.24,0,337.3,6.95,4.7,4.7,4.7,3.95,3.2,0.527,4.163,3.688,3.163,2.363,2.713,2.163,0,0
"2018-02-17 13:12:00",1100321,0,13.91,14.6,14.71,44.79,0,326.5,6.2,5.45,5.45,5.45,4.7,3.95,0.843,5.25,4.862,4.062,3.375,3.25,2.638,0,0
"2018-02-17 13:13:00",1100322,0,13.85,14.54,14.64,43.02,0,328.5,6.2,6.2,5.45,4.7,4.7,3.95,0.597,4.9,4.725,4.087,3.475,3.2,2.75,0,0
"2018-02-17 13:14:00",1100323,0,13.77,14.36,14.56,43.8,0,318.2,6.2,6.2,5.45,4.7,4.7,3.95,0.662,5.075,4.787,4.075,3.4,3.025,2.538,0,0
"2018-02-17 13:15:00",1100324,0,13.88,14.61,14.85,45.59,0,313.6,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.85,4.575,3.825,3.25,2.825,2.25,0,0
"2018-02-17 13:16:00",1100325,0,13.84,14.69,14.9,44.93,0,316,5.45,4.7,3.95,3.2,3.2,3.2,0.601,3.65,3.238,2.825,2.363,2.138,1.85,0,0
"2018-02-17 13:17:00",1100326,0,14.11,14.81,14.97,46.75,0,329.9,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.925,3.4,3.125,2.625,2.663,2.15,0,0
"2018-02-17 13:18:00",1100327,0,14.3,15.04,15.08,47.98,0,335.3,5.45,4.7,4.7,4.7,3.95,3.95,0.686,3.587,3.45,3.238,2.675,2.663,2.088,0,0
"2018-02-17 13:19:00",1100328,0,14.27,15.09,15.09,48.01,0,338.7,6.2,5.45,4.7,4.7,4.7,3.2,0.617,4.812,4.5,3.775,2.975,3.138,2.563,0,0
"2018-02-17 13:20:00",1100329,0,13.93,14.7,14.79,46.27,0,345.1,6.2,4.7,4.7,3.2,3.95,3.2,0.691,4.1,3.475,2.988,2.1,2.688,1.875,0,0
"2018-02-17 13:21:00",1100330,0,13.84,14.53,14.72,46.7,0,348,5.45,5.45,5.45,4.7,3.95,3.2,0.888,4.05,3.6,3.113,2.288,2.613,2,0,0
"2018-02-17 13:22:00",1100331,0,13.98,14.7,14.85,46.98,0,332.1,3.95,3.2,3.2,3.2,3.2,2.45,0.426,2.6,2.488,2.125,1.7,1.775,1.388,0,0
"2018-02-17 13:23:00",1100332,0,14.01,14.66,14.83,45.5,0,330.3,4.7,3.95,3.2,3.2,3.2,2.45,0.589,2.8,2.3,1.925,1.538,1.463,1.098,0,0
"2018-02-17 13:24:00",1100333,0,14.19,14.84,15,45.12,0,313,6.2,6.2,4.7,4.7,4.7,3.2,0.718,4.612,4.062,3.463,2.988,2.825,2.2,0,0
"2018-02-17 13:25:00",1100334,0,14.15,14.69,14.87,43.73,0,302.8,6.95,6.95,6.2,5.45,5.45,3.95,0.804,4.687,4.312,4.025,3.5,3.063,2.588,0,0
"2018-02-17 13:26:00",1100335,0,14.14,14.77,14.9,43.25,0,312.1,6.95,6.95,6.2,6.2,5.45,3.95,0.902,5.662,5.237,4.525,3.95,3.525,3.05,0,0
"2018-02-17 13:27:00",1100336,0,14.15,14.85,14.93,42,0,310,6.2,5.45,5.45,4.7,3.95,3.2,0.649,4.912,4.312,3.775,3.225,2.85,2.275,0,0
"2018-02-17 13:28:00",1100337,0,14.19,14.84,14.95,41.63,0,313.4,6.95,6.2,5.45,5.45,5.45,3.95,0.754,5.112,4.825,4.075,3.475,3.138,2.788,0,0
"2018-02-17 13:29:00",1100338,0,14.22,14.88,15,42.27,0,316.3,6.2,6.2,5.45,4.7,4.7,3.95,0.745,4.862,4.462,3.862,3.338,3.013,2.525,0,0
"2018-02-17 13:30:00",1100339,0,14.39,15.14,15.24,43.98,0,329.1,3.95,3.95,3.95,3.95,3.2,2.45,0.553,3.263,2.838,2.413,2.1,2.013,1.563,0,0
"2018-02-17 13:31:00",1100340,0,14.37,15.16,15.25,40.91,0,316.9,5.45,5.45,4.7,4.7,3.95,3.2,0.711,3.312,3.35,2.95,2.388,2.175,1.715,0,0
"2018-02-17 13:32:00",1100341,0,14.24,14.92,15.06,38.94,0,287.3,5.45,4.7,4.7,3.95,3.95,3.2,0.57,3.688,3.375,2.95,2.55,2.225,1.938,0,0
"2018-02-17 13:33:00",1100342,0,14.19,14.83,15.01,40.79,0,313.9,6.95,6.2,6.2,5.45,4.7,3.95,1.056,4.887,4.287,3.562,3.125,2.813,2.263,0,0
"2018-02-17 13:34:00",1100343,0,14.1,14.83,14.93,42.98,0,332.2,6.2,6.2,5.45,4.7,4.7,3.95,0.681,4.975,4.412,3.875,3.238,3.275,2.675,0,0
"2018-02-17 13:35:00",1100344,0,13.94,14.66,14.77,41.85,0,315.4,6.2,6.2,5.45,4.7,3.95,3.95,0.705,5.325,4.712,4.05,3.35,3.063,2.638,0,0
"2018-02-17 13:36:00",1100345,0,13.81,14.49,14.66,40.84,0,316.6,5.45,4.7,4.7,3.95,3.95,3.2,0.584,3.55,3.163,2.738,2.538,2.325,2.037,0,0
"2018-02-17 13:37:00",1100346,0,14,14.62,14.75,43.24,0,331.3,4.7,3.95,3.95,3.95,3.2,3.2,0.686,3.188,2.763,2.4,2.138,1.988,1.588,0,0
"2018-02-17 13:38:00",1100347,0,14.21,14.93,14.94,43.51,0,320.8,4.7,4.7,3.95,3.2,3.2,3.2,0.649,3.325,3,2.675,2.3,2.05,1.738,0,0
"2018-02-17 13:39:00",1100348,0,14.29,14.99,15.03,41.97,0,300.3,4.7,4.7,4.7,3.95,3.2,3.2,0.524,3.862,3.475,3.05,2.5,2.263,1.863,0,0
"2018-02-17 13:40:00",1100349,0,14.23,14.85,14.92,40.19,0,295.3,4.7,4.7,3.95,3.95,3.2,3.2,0.598,3.488,3.175,2.813,2.4,1.988,1.663,0,0
"2018-02-17 13:41:00",1100350,0,14.21,14.86,14.98,40.58,0,293.5,6.2,6.95,5.45,4.7,3.95,3.95,0.579,4.837,4.412,3.6,3.05,2.65,2.163,0,0
"2018-02-17 13:42:00",1100351,0,14.15,14.82,14.92,39.65,0,292.1,6.2,6.2,5.45,5.45,4.7,3.95,0.702,5.412,4.862,4.3,3.725,3.263,2.725,0,0
"2018-02-17 13:43:00",1100352,0,14.32,15,15.03,39.26,0,297.4,6.2,6.2,6.2,4.7,4.7,3.2,0.72,5.05,4.512,4.237,3.588,2.95,2.338,0,0
"2018-02-17 13:44:00",1100353,0,14.21,14.86,14.96,35.87,0,291.9,5.45,5.45,5.45,4.7,3.95,3.95,0.672,4.6,4.212,3.7,3.188,2.663,2.138,0,0
"2018-02-17 13:45:00",1100354,0,14.29,14.9,14.97,34.76,0,300.9,6.2,6.95,6.2,5.45,4.7,3.95,0.785,4.912,4.762,4.287,3.687,3.15,2.475,0,0
"2018-02-17 13:46:00",1100355,0,14.19,14.77,14.87,33.74,0,316.9,6.2,5.45,4.7,4.7,3.95,3.95,0.634,4.912,4.2,3.7,3.25,2.85,2.325,0,0
"2018-02-17 13:47:00",1100356,0,14.22,14.93,14.98,35.48,0,316.3,5.45,4.7,4.7,3.95,3.95,3.95,0.76,4.225,3.65,3.163,2.863,2.6,2.163,0,0
"2018-02-17 13:48:00",1100357,0,14.16,14.98,15.07,35.09,0,310.4,6.2,5.45,4.7,4.7,4.7,3.95,0.676,4.462,3.925,3.375,3,2.625,2.225,0,0
"2018-02-17 13:49:00",1100358,0,14.21,14.91,15,36.67,0,324.8,5.45,5.45,5.45,4.7,4.7,3.95,0.713,4.875,4.5,3.937,3.488,3.113,2.588,0,0
"2018-02-17 13:50:00",1100359,0,14.13,14.79,14.84,37.54,0,316.6,6.2,6.2,5.45,4.7,4.7,3.95,0.562,4.875,4.312,3.862,3.338,3.088,2.625,0,0
"2018-02-17 13:51:00",1100360,-1,14.07,14.7,14.76,38.87,0,316.9,5.45,5.45,4.7,3.95,3.95,3.2,0.533,4.475,3.975,3.425,2.963,2.575,2.2,0,0
"2018-02-17 13:52:00",1100361,-1,14.02,14.68,14.73,39.96,0,316.2,5.45,5.45,4.7,3.95,3.95,3.95,0.532,4.55,4,3.438,2.9,2.613,2.288,0,0
"2018-02-17 13:53:00",1100362,-1,14.07,14.73,14.78,41.13,0,323.4,4.7,4.7,3.95,3.2,3.2,3.2,0.664,3.5,2.75,2.375,2.05,1.838,1.547,0,0
"2018-02-17 13:54:00",1100363,-1,14.07,14.81,14.82,39.93,0,327.2,4.7,4.7,4.7,3.95,3.95,3.95,0.549,3.95,3.75,3.25,2.813,2.738,2.238,0,0
"2018-02-17 13:55:00",1100364,-1,13.99,14.62,14.72,40.31,0,315.6,3.95,3.95,3.2,3.2,3.2,2.45,0.61,3.138,2.688,2.425,2.15,1.963,1.675,0,0
"2018-02-17 13:56:00",1100365,-1,14.16,14.7,14.79,40.25,0,301.2,5.45,4.7,3.95,3.95,3.95,3.2,0.633,4.012,3.45,2.825,2.513,2.275,1.863,0,0
"2018-02-17 13:57:00",1100366,-1,14.18,14.75,14.82,38.8,0,314.1,5.45,5.45,4.7,3.95,3.95,3.2,0.673,4.512,4.225,3.725,3.1,2.575,2.063,0,0
"2018-02-17 13:58:00",1100367,-1,14,14.64,14.72,38.57,0,322.8,5.45,5.45,4.7,4.7,4.7,3.95,0.674,4.812,4.163,3.588,3.038,2.9,2.438,0,0
"2018-02-17 13:59:00",1100368,-1,13.93,14.51,14.62,38.27,0,317.9,6.2,5.45,4.7,3.95,3.95,3.2,0.573,4.275,3.638,3.025,2.588,2.463,2,0,0
"2018-02-17 14:00:00",1100369,-1,14.09,14.6,14.64,40.07,0,308.1,6.2,6.2,6.2,5.45,4.7,3.95,0.831,4.837,4.35,3.912,3.425,3.05,2.513,0,0
"2018-02-17 14:01:00",1100370,-1,14.05,14.66,14.7,39.91,0,309,6.95,6.2,6.2,5.45,4.7,4.7,0.627,5.762,4.975,4.212,3.663,3.225,2.75,0,0
"2018-02-17 14:02:00",1100371,-1,14.04,14.64,14.66,40.88,0,303.9,6.2,6.2,5.45,5.45,5.45,4.7,0.748,5.5,4.9,4.325,3.788,3.313,2.788,0,0
"2018-02-17 14:03:00",1100372,-1,14,14.61,14.64,40.37,0,313.9,5.45,5.45,4.7,3.95,3.95,3.95,0.718,3.625,3.063,2.788,2.35,2.05,1.725,0,0
"2018-02-17 14:04:00",1100373,-1,14.1,14.77,14.82,41.7,0,306.4,5.45,5.45,4.7,4.7,3.95,3.95,0.699,4.475,3.7,3.088,2.588,2.363,1.938,0,0
"2018-02-17 14:05:00",1100374,-1,14.18,14.9,14.93,43.06,0,304.6,5.45,4.7,4.7,4.7,3.95,3.95,0.737,4.425,3.638,2.975,2.663,2.45,2.175,0,0
"2018-02-17 14:06:00",1100375,-1,14.25,15.12,15.15,42.79,0,294.4,5.45,5.45,4.7,4.7,3.95,3.95,0.851,4.712,3.775,3.125,2.525,2.2,1.768,0,0
"2018-02-17 14:07:00",1100376,-1,14.14,14.97,15.05,40.85,0,296.9,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.587,4.138,3.263,2.775,2.35,2,0,0
"2018-02-17 14:08:00",1100377,-1,14.1,14.88,15.05,41.83,0,300.2,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.95,3.25,2.588,2.238,1.963,1.688,0,0
"2018-02-17 14:09:00",1100378,-1,14.17,14.9,15.07,41.93,0,300,6.2,5.45,4.7,4.7,3.95,3.2,0.69,4.25,3.588,2.888,2.4,2.025,1.675,0,0
"2018-02-17 14:10:00",1100379,-1,14.15,14.85,15,39.96,0,296.4,5.45,5.45,4.7,4.7,3.95,3.2,0.751,4.75,4.325,3.687,3,2.663,2.213,0,0
"2018-02-17 14:11:00",1100380,0,14.17,14.77,14.96,42.08,0,310.6,4.7,4.7,3.95,3.2,3.2,3.2,0.568,3.9,3.225,2.663,2.163,2,1.613,0,0
"2018-02-17 14:12:00",1100381,0,14.2,14.94,15.05,40.68,0,323.3,5.45,4.7,3.95,3.95,3.2,2.45,0.701,3.95,3.275,2.8,2.288,2.15,1.75,0,0
"2018-02-17 14:13:00",1100382,0,14.17,14.95,15.02,40.01,0,308.4,4.7,3.95,3.95,3.2,3.2,2.45,0.58,3.488,3.013,2.513,2.175,1.975,1.663,0,0
"2018-02-17 14:14:00",1100383,0,14.32,15.09,15.22,41.76,0,319.1,3.95,3.2,3.2,3.2,2.45,2.45,0.575,2.963,2.613,2.05,1.722,1.506,1.271,0,0
"2018-02-17 14:15:00",1100384,0,14.36,15.21,15.32,39.74,0,306.2,4.7,4.7,3.95,3.2,3.2,3.2,0.554,3.6,3.275,2.85,2.375,2.125,1.763,0,0
"2018-02-17 14:16:00",1100385,0,14.3,15.07,15.18,38.99,0,293.1,5.45,4.7,4.7,3.95,3.95,3.2,0.591,3.862,3.563,3.025,2.575,2.263,1.85,0,0
"2018-02-17 14:17:00",1100386,0,14.35,15.08,15.22,40.47,0,305.5,5.45,5.45,5.45,4.7,3.95,3.95,0.754,4.475,3.987,3.375,2.875,2.513,2.088,0,0
"2018-02-17 14:18:00",1100387,0,14.24,14.93,15.05,38.82,0,313.8,4.7,4.7,3.95,4.7,3.2,3.2,0.521,3.825,3.613,3.175,2.675,2.313,1.888,0,0
"2018-02-17 14:19:00",1100388,0,14.39,14.94,15.05,40.2,0,343.2,4.7,3.95,3.95,3.2,3.95,2.45,0.521,3.463,3.063,2.625,1.925,2.463,1.888,0,0
"2018-02-17 14:20:00",1100389,0,14.4,15.09,15.04,38.37,0,354,4.7,3.95,3.95,3.2,3.95,2.45,0.79,2.875,2.45,2.2,1.709,2.138,1.606,0,0
"2018-02-17 14:21:00",1100390,0,14.56,15.27,15.24,39.3,0,346.5,4.7,3.95,3.95,3.2,3.95,3.2,0.756,3.375,3.1,2.55,1.788,2.463,1.715,0,0
"2018-02-17 14:22:00",1100391,0,14.74,15.44,15.46,39.86,0,334.6,4.7,4.7,4.7,3.95,3.95,3.2,0.536,3.9,3.5,3.025,2.575,2.675,2.213,0,0
"2018-02-17 14:23:00",1100392,0,14.75,15.46,15.46,37.21,0,334.5,4.7,4.7,4.7,4.7,4.7,3.95,0.731,3.6,3.625,3.375,2.963,2.688,2.213,0,0
"2018-02-17 14:24:00",1100393,0,14.58,15.17,15.24,35.97,0,334.2,4.7,4.7,3.95,3.2,3.95,2.45,0.727,3.5,3.3,2.875,2.238,2.325,1.775,0,0
"2018-02-17 14:25:00",1100394,0,14.49,15.09,15.21,36.9,0,328.7,4.7,4.7,3.95,3.95,3.2,3.2,0.679,3.838,3.525,2.888,2.463,2.263,1.884,0,0
"2018-02-17 14:26:00",1100395,0,14.47,15.21,15.36,39.11,0,320.9,4.7,3.95,3.95,3.95,3.2,2.45,0.598,3.363,2.863,2.313,2.063,1.988,1.6,0,0
"2018-02-17 14:27:00",1100396,0,14.56,15.34,15.38,39.72,0,324.2,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.1,3.538,3.038,2.713,2.513,1.988,0,0
"2018-02-17 14:28:00",1100397,0,14.41,15.2,15.27,38.92,0,323.1,5.45,5.45,4.7,4.7,4.7,3.95,0.69,4.687,4.325,3.9,3.275,3.163,2.7,0,0
"2018-02-17 14:29:00",1100398,0,14.27,15.03,15.13,38.7,0,327.9,4.7,4.7,4.7,3.95,3.95,3.2,0.48,4.062,3.663,3.138,2.713,2.513,2.1,0,0
"2018-02-17 14:30:00",1100399,0,14.22,14.92,15.08,39.15,0,323,3.95,3.95,3.2,2.45,2.45,2.45,0.521,3.038,2.675,2.125,1.663,1.838,1.443,0,0
"2018-02-17 14:31:00",1100400,0,14.37,15.01,15.23,40.54,0,317.7,5.45,4.7,3.95,3.95,3.95,3.2,0.839,3.613,2.788,2.313,1.95,1.722,1.343,0,0
"2018-02-17 14:32:00",1100401,0,14.37,15.09,15.23,38.52,0,327.7,4.7,4.7,4.7,4.7,4.7,3.95,0.598,3.613,3.388,2.988,2.688,2.538,2.175,0,0
"2018-02-17 14:33:00",1100402,0,14.31,15.01,15.17,37.75,0,311.9,4.7,4.7,3.95,3.95,3.95,3.2,0.702,3.638,3.413,2.738,2.4,2.138,1.681,0,0
"2018-02-17 14:34:00",1100403,0,14.32,15.02,15.21,37.25,0,302.5,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.575,2.138,1.85,1.663,1.538,1.238,0,0
"2018-02-17 14:35:00",1100404,0,14.43,15.05,15.22,37.31,0,310.2,3.95,3.95,3.2,3.2,2.45,2.45,0.518,2.688,2.45,2.138,1.8,1.638,1.346,0,0
"2018-02-17 14:36:00",1100405,0,14.54,15.1,15.22,37.51,0,317.5,3.95,3.95,3.95,3.2,3.2,2.45,0.604,3.025,2.925,2.638,2.25,2.037,1.663,0,0
"2018-02-17 14:37:00",1100406,0,14.48,15.05,15.19,37.46,0,311.3,5.45,4.7,3.95,3.2,3.2,2.45,0.476,3.45,2.75,2.375,2.025,1.788,1.343,0,0
"2018-02-17 14:38:00",1100407,0,14.45,15.15,15.22,38.5,0,305.5,4.7,4.7,4.7,3.95,3.95,2.45,0.598,3.987,3.438,3.125,2.7,2.363,1.788,0,0
"2018-02-17 14:39:00",1100408,0,14.46,15.13,15.2,37.83,0,305.3,4.7,3.95,3.95,3.95,3.2,2.45,0.495,3.525,3.188,2.825,2.375,1.988,1.775,0,0
"2018-02-17 14:40:00",1100409,0,14.49,15.18,15.26,38.3,0,318.3,3.95,3.95,3.2,2.45,2.45,2.45,0.614,2.488,2.2,1.9,1.675,1.531,1.186,0,0
"2018-02-17 14:41:00",1100410,0,14.58,15.23,15.36,38.86,0,317.9,3.2,3.2,3.2,2.45,2.45,1.7,0.558,2.45,2,1.747,1.518,1.484,1.01,0,0
"2018-02-17 14:42:00",1100411,0,14.53,15.19,15.29,35.84,0,310.9,3.95,3.2,3.2,3.2,3.2,2.45,0.435,2.875,2.725,2.463,2.213,1.988,1.65,0,0
"2018-02-17 14:43:00",1100412,0,14.42,14.98,15.13,35.94,0,312.5,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.438,2.263,2.138,1.913,1.625,1.263,0,0
"2018-02-17 14:44:00",1100413,0,14.43,14.89,15.04,36.48,0,306.1,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.75,1.675,1.513,1.25,1.184,0.757,0,0
"2018-02-17 14:45:00",1100414,0,14.53,14.97,15.08,37.72,0,315.9,6.2,5.45,4.7,3.95,3.95,4.7,1.07,3.425,2.775,2.237,1.662,1.72,1.297,0,0
"2018-02-17 14:46:00",1100415,0,14.51,15.11,15.13,37.36,0,313.6,4.7,3.95,3.95,3.2,3.2,3.2,0.598,3.575,2.988,2.375,1.975,1.913,1.559,0,0
"2018-02-17 14:47:00",1100416,0,14.37,15,15.05,35.56,0,312.6,4.7,3.95,3.95,3.2,3.2,3.2,0.501,3.738,3.313,2.788,2.35,2.125,1.675,0,0
"2018-02-17 14:48:00",1100417,0,14.38,14.94,15.01,36.82,0,310.9,4.7,3.95,3.95,3.95,3.2,3.2,0.525,3.738,3.4,2.938,2.613,2.375,1.988,0,0
"2018-02-17 14:49:00",1100418,0,14.36,14.94,14.98,36.94,0,322.5,4.7,3.95,3.95,3.2,3.2,3.2,0.497,3.575,3.363,2.913,2.5,2.15,1.938,0,0
"2018-02-17 14:50:00",1100419,0,14.28,14.83,14.94,37.14,0,331.7,3.2,3.2,2.45,2.45,2.45,2.45,0.365,2.775,2.588,2.088,1.725,1.613,1.372,0,0
"2018-02-17 14:51:00",1100420,-1,14.35,14.88,15.01,38.62,0,329.3,2.45,2.45,2.45,2.45,2.45,1.7,0.463,2.138,1.738,1.368,1.139,1.193,0.888,0,0
"2018-02-17 14:52:00",1100421,-1,14.43,14.96,15.01,36.2,0,325.7,3.2,2.45,2.45,2.45,2.45,1.7,0.408,1.825,1.8,1.825,1.613,1.5,1.177,0,0
"2018-02-17 14:53:00",1100422,-1,14.5,15.03,15.04,37.43,0,325.3,2.45,2.45,2.45,2.45,2.45,2.45,0.445,1.863,1.725,1.513,1.352,1.409,1.133,0,0
"2018-02-17 14:54:00",1100423,-1,14.51,15.05,15.05,37.91,0,305.2,4.7,3.95,3.2,3.2,2.45,2.45,0.509,3.188,2.863,2.375,2,1.813,1.359,0,0
"2018-02-17 14:55:00",1100424,-1,14.48,15.05,15.08,39.56,0,305.2,4.7,4.7,3.95,3.95,3.2,3.2,0.589,3.688,3.313,3,2.488,2.075,1.663,0,0
"2018-02-17 14:56:00",1100425,-1,14.39,14.85,14.96,39.54,0,299,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.15,2.738,2.488,2,1.788,1.475,0,0
"2018-02-17 14:57:00",1100426,-1,14.37,14.89,15,39.28,0,303.4,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.363,2.963,2.55,2.125,1.85,1.422,0,0
"2018-02-17 14:58:00",1100427,-1,14.33,14.86,14.95,38.63,0,299.3,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.375,2.888,2.575,2.225,2,1.613,0,0
"2018-02-17 14:59:00",1100428,-1,14.39,14.92,15.02,39.87,0,302.6,3.95,3.95,3.2,2.45,2.45,1.7,0.48,3.013,2.413,1.963,1.688,1.475,1.093,0,0
"2018-02-17 15:00:00",1100429,-1,14.46,15.09,15.13,39.64,0,314.2,3.95,3.95,3.2,3.2,2.45,2.45,0.503,3.288,2.788,2.338,1.913,1.688,1.293,0,0
"2018-02-17 15:01:00",1100430,-1,14.52,15.17,15.22,39.31,0,316.4,3.95,3.95,3.2,3.2,3.2,2.45,0.547,3.138,2.875,2.35,1.888,1.675,1.488,0,0
"2018-02-17 15:02:00",1100431,-1,14.58,15.18,15.29,37.84,0,298.3,3.2,3.2,3.2,2.45,2.45,1.7,0.495,2.775,2.425,2.075,1.7,1.488,1.102,0,0
"2018-02-17 15:03:00",1100432,-1,14.67,15.24,15.38,39.14,0,300.8,3.2,3.2,2.45,2.45,2.45,1.7,0.569,2.238,2.025,1.625,1.281,1.098,0.942,0,0
"2018-02-17 15:04:00",1100433,-1,14.77,15.38,15.46,38.59,0,297.2,3.2,3.95,3.2,3.2,3.2,3.2,0.665,2.538,2.163,1.913,1.688,1.484,1.189,0,0
"2018-02-17 15:05:00",1100434,-1,14.78,15.33,15.39,39.08,0,310,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.463,3.15,2.688,2.3,2.063,1.588,0,0
"2018-02-17 15:06:00",1100435,-1,14.62,15.16,15.26,37.78,0,307.8,3.95,3.95,3.95,3.95,3.2,3.2,0.645,3.338,3.2,2.813,2.338,2.15,1.825,0,0
"2018-02-17 15:07:00",1100436,-1,14.57,15.03,15.16,38.81,0,310,3.95,4.7,3.2,3.2,3.2,2.45,0.519,3.388,2.975,2.363,2.1,1.875,1.463,0,0
"2018-02-17 15:08:00",1100437,-1,14.57,15.13,15.21,38.93,0,307.5,4.7,4.7,3.95,3.2,3.2,2.45,0.553,3.663,3.313,2.9,2.588,2.225,1.75,0,0
"2018-02-17 15:09:00",1100438,-1,14.53,15.05,15.12,37.91,0,298.7,4.7,3.95,3.95,3.2,3.2,2.45,0.501,3.625,3.488,2.738,2.275,2.025,1.584,0,0
"2018-02-17 15:10:00",1100439,-1,14.45,14.94,15.01,36.8,0,299.8,3.95,3.2,3.2,3.2,2.45,2.45,0.596,2.813,2.513,2.225,1.875,1.675,1.191,0,0
"2018-02-17 15:11:00",1100440,0,14.42,14.88,14.98,36.58,0,293.1,3.2,2.45,2.45,2.45,1.7,1.7,0.561,2.488,1.963,1.534,1.246,1.017,0.695,0,0
"2018-02-17 15:12:00",1100441,0,14.47,14.92,14.97,37.82,0,297.2,4.7,3.95,3.2,3.2,2.45,1.7,0.749,2.572,2.077,1.466,1.257,1.119,0.79,0,0
"2018-02-17 15:13:00",1100442,0,14.64,15.11,15.11,42.01,0,324.2,3.95,3.95,3.95,3.95,3.2,2.45,0.482,3.15,3.038,2.725,2.388,2.025,1.588,0,0
"2018-02-17 15:14:00",1100443,0,14.58,15.12,15.08,39.96,0,324,4.7,3.95,3.95,3.2,3.2,3.2,0.576,3.45,3.1,2.663,2.413,2.2,1.938,0,0
"2018-02-17 15:15:00",1100444,0,14.5,14.96,14.96,39.07,0,327.7,3.2,3.2,3.2,3.2,2.45,2.45,0.556,2.775,2.625,2.425,1.988,1.8,1.406,0,0
"2018-02-17 15:16:00",1100445,0,14.49,14.9,14.91,39.2,0,331.5,3.2,3.2,3.2,2.45,2.45,1.7,0.448,2.538,2.275,2.013,1.713,1.625,1.347,0,0
"2018-02-17 15:17:00",1100446,0,14.52,14.92,14.93,40.11,0,331.2,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.45,2.325,2.1,1.625,1.775,1.322,0,0
"2018-02-17 15:18:00",1100447,0,14.47,14.85,14.82,38.12,0,334.8,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.275,2.05,1.838,1.313,1.475,0.946,0,0
"2018-02-17 15:19:00",1100448,0,14.44,14.79,14.81,38.8,0,336.3,2.45,2.45,2.45,1.7,1.7,1.7,0.528,1.975,1.75,1.438,1.073,1.102,0.69,0,0
"2018-02-17 15:20:00",1100449,0,14.48,14.86,14.85,40.49,0,337.3,3.95,3.95,3.95,3.2,3.2,2.45,0.746,2.325,2.275,1.95,1.622,1.784,1.327,0,0
"2018-02-17 15:21:00",1100450,0,14.56,14.94,14.92,41.5,0,323.8,4.7,4.7,3.95,3.95,3.2,3.2,0.676,3.488,2.938,2.6,2.25,2.125,1.734,0,0
"2018-02-17 15:22:00",1100451,0,14.52,14.99,14.95,40.26,0,319.7,3.95,3.95,3.95,3.2,3.2,3.2,0.588,3.6,3.213,2.625,2.263,2.113,1.738,0,0
"2018-02-17 15:23:00",1100452,0,14.46,14.91,14.9,39.93,0,319.5,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.375,3.038,2.675,2.3,2.05,1.663,0,0
"2018-02-17 15:24:00",1100453,0,14.47,14.92,14.92,40.72,0,335.3,3.2,3.2,3.2,3.2,2.45,2.45,0.507,2.7,2.425,2.063,1.725,1.625,1.356,0,0
"2018-02-17 15:25:00",1100454,0,14.51,14.97,14.97,41.61,0,337.5,3.2,2.45,1.7,1.7,1.7,1.7,0.473,2.05,1.638,1.159,0.667,0.961,0.424,0,0
"2018-02-17 15:26:00",1100455,0,14.55,15.05,15.03,41.43,0,344.6,3.2,2.45,2.45,1.7,2.45,1.7,0.431,2.413,1.788,1.5,0.973,1.297,0.867,0,0
"2018-02-17 15:27:00",1100456,0,14.53,15.01,14.98,40.21,0,340.6,3.95,3.2,3.2,2.45,2.45,2.45,0.43,2.6,2.188,1.863,1.12,1.75,1.309,0,0
"2018-02-17 15:28:00",1100457,0,14.51,15,14.99,39.79,0,328.1,3.95,3.95,3.95,3.2,3.2,2.45,0.584,3.313,2.975,2.65,2.3,2.15,1.85,0,0
"2018-02-17 15:29:00",1100458,0,14.46,14.97,14.97,37.6,0,331.3,3.2,3.2,3.2,3.2,2.45,2.45,0.43,2.563,2.5,2.125,1.834,1.75,1.447,0,0
"2018-02-17 15:30:00",1100459,0,14.5,14.97,15,38.08,0,326.2,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.838,1.688,1.5,1.263,1.213,0.882,0,0
"2018-02-17 15:31:00",1100460,0,14.59,15.08,15.1,39.43,0,315.6,3.2,2.45,2.45,2.45,2.45,1.7,0.387,2.05,1.675,1.438,1.225,1.134,0.597,0,0
"2018-02-17 15:32:00",1100461,0,14.6,15.1,15.12,39.58,0,313.2,3.2,3.2,2.45,2.45,2.45,1.7,0.571,2.25,1.9,1.575,1.259,1.004,0.623,0,0
"2018-02-17 15:33:00",1100462,0,14.6,15.07,15.08,39.03,0,329.8,3.2,3.2,2.45,1.7,1.7,1.7,0.456,2.088,1.788,1.45,1.049,1.018,0.592,0,0
"2018-02-17 15:34:00",1100463,0,14.58,15.04,15.06,39.57,0,332.6,3.2,3.2,2.45,2.45,2.45,1.7,0.463,2.563,2.225,1.938,1.575,1.422,1.089,0,0
"2018-02-17 15:35:00",1100464,0,14.59,15.06,15.11,39.98,0,330.7,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.8,2.513,2.075,1.788,1.675,1.409,0,0
"2018-02-17 15:36:00",1100465,0,14.65,15.09,15.09,38.75,0,331.9,3.2,3.2,3.2,2.45,2.45,2.45,0.391,2.675,2.663,2.363,1.888,1.825,1.413,0,0
"2018-02-17 15:37:00",1100466,0,14.6,15.01,15.03,37.57,0,327.5,3.95,3.95,3.2,3.2,3.2,2.45,0.442,2.85,2.788,2.513,2.175,2.037,1.713,0,0
"2018-02-17 15:38:00",1100467,0,14.55,14.97,15.03,37.6,0,317.3,3.2,2.45,2.45,2.45,1.7,1.7,0.387,2.213,1.8,1.488,1.247,1.012,0.671,0,0
"2018-02-17 15:39:00",1100468,0,14.6,15.06,15.1,38.63,0,331.8,2.45,2.45,1.7,1.7,1.7,1.7,0.593,1.6,1.322,0.824,0.613,0.686,0.472,0,0
"2018-02-17 15:40:00",1100469,0,14.62,15.11,15.09,38.1,0,345.9,2.45,2.45,1.7,1.7,1.7,1.7,0.358,1.938,1.575,1.4,0.693,1.438,0.868,0,0
"2018-02-17 15:41:00",1100470,0,14.63,15.03,15.02,38.21,0,7.57,2.45,2.45,1.7,1.7,1.7,1.7,0.409,1.775,1.6,1.538,0.898,1.334,0.864,0,0
"2018-02-17 15:42:00",1100471,0,14.66,15.07,15.05,39.02,0,4.887,3.2,2.45,2.45,1.7,1.7,1.7,0.367,2.263,1.738,1.438,1.055,1.25,1.102,0,0
"2018-02-17 15:43:00",1100472,0,14.65,15.04,15.04,39.55,0,351.6,2.45,1.7,1.7,1.7,1.7,1.7,0.429,1.863,1.3,1.125,0.807,0.911,0.703,0,0
"2018-02-17 15:44:00",1100473,0,14.66,15.07,15.08,38.63,0,351.3,2.45,1.7,1.7,1.7,1.7,1.7,0.325,1.525,1.388,1.25,0.671,1.138,0.567,0,0
"2018-02-17 15:45:00",1100474,0,14.69,15.06,15.07,39.69,0,344.2,2.45,2.45,2.45,2.45,2.45,1.7,0.386,1.863,1.675,1.488,0.918,1.425,0.952,0,0
"2018-02-17 15:46:00",1100475,0,14.73,15.12,15.14,40.15,0,325.6,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.338,2.15,1.9,1.484,1.488,1.118,0,0
"2018-02-17 15:47:00",1100476,0,14.66,15.08,15.09,39.51,0,327,3.2,2.45,1.7,1.7,1.7,1.7,0.38,2.075,1.825,1.463,1.275,1.172,0.841,0,0
"2018-02-17 15:48:00",1100477,0,14.66,15.07,15.11,39.96,0,353.1,2.45,1.7,1.7,1.7,1.7,1.7,0.531,1.663,1.35,1.056,0.493,0.812,0.345,0,0
"2018-02-17 15:49:00",1100478,0,14.64,15.04,15.08,40.72,0,349.1,2.45,1.7,1.7,1.7,1.7,0.95,0.525,1.438,1.099,0.67,0.297,0.712,0.285,0,0
"2018-02-17 15:50:00",1100479,0,14.63,15.01,15.04,39.67,0,324.6,1.7,1.7,1.7,1.7,1.7,0.95,0.319,1.35,1.275,1.172,0.857,0.908,0.396,0,0
"2018-02-17 15:51:00",1100480,-1,14.65,15.03,15.07,40.52,0,305.2,2.45,2.45,2.45,2.45,2.45,1.7,0.666,1.459,1.359,1.173,0.88,0.821,0.456,0,0
"2018-02-17 15:52:00",1100481,-1,14.63,15,15.01,38.73,0,305.9,2.45,2.45,2.45,2.45,2.45,1.7,0.737,1.663,1.363,0.997,0.738,0.615,0.448,0,0
"2018-02-17 15:53:00",1100482,-1,14.64,14.99,15.04,39.1,0,312.8,1.7,1.7,0.95,0.95,0,0,0,0.987,0.924,0.712,0.016,0,0,0,0
"2018-02-17 15:54:00",1100483,-1,14.65,15.01,15.08,39.53,0,298.8,3.2,2.45,1.7,1.7,1.7,0,0.366,1.55,0.844,0.453,0.203,0.139,0,0,0
"2018-02-17 15:55:00",1100484,-1,14.65,15.03,15.08,40.25,0,307.1,3.2,3.2,2.45,2.45,2.45,2.45,0.609,2.325,1.95,1.625,1.431,1.243,0.827,0,0
"2018-02-17 15:56:00",1100485,-1,14.62,15.03,15.05,40.09,0,320.9,2.45,2.45,2.45,2.45,2.45,1.7,0.531,1.963,1.875,1.525,1.284,1.262,0.901,0,0
"2018-02-17 15:57:00",1100486,-1,14.63,15.03,15.05,41.15,0,323.5,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.45,1.243,0.904,0.652,0.456,0.142,0,0
"2018-02-17 15:58:00",1100487,-1,14.66,15.07,15.05,41,0,317,3.2,2.45,2.45,2.45,2.45,2.45,0.467,2.113,2.013,1.738,1.559,1.513,1.161,0,0
"2018-02-17 15:59:00",1100488,-1,14.65,15.06,15.03,40.61,0,304.2,3.2,2.45,2.45,2.45,2.45,1.7,0.386,1.938,1.688,1.55,1.388,1.225,0.939,0,0
"2018-02-17 16:00:00",1100489,-1,14.71,15.14,15.1,42.18,0,312.9,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.738,1.155,0.703,0.392,0.44,0.016,0,0
"2018-02-17 16:01:00",1100490,-1,14.76,15.24,15.18,41.99,0,307.7,3.2,2.45,2.45,2.45,2.45,2.45,0.523,2.2,1.688,1.472,1.343,1.265,0.843,0,0
"2018-02-17 16:02:00",1100491,-1,14.73,15.25,15.19,41.44,0,316.2,3.2,3.2,2.45,2.45,2.45,1.7,0.474,2.75,2.338,1.963,1.688,1.459,1.086,0,0
"2018-02-17 16:03:00",1100492,-1,14.65,15.15,15.16,41.21,0,329.7,3.2,3.2,3.2,2.45,2.45,1.7,0.462,2.288,1.875,1.638,1.413,1.375,1.087,0,0
"2018-02-17 16:04:00",1100493,-1,14.61,15.12,15.16,42.26,0,336.8,2.45,2.45,1.7,1.7,1.7,0.95,0.427,2.05,1.613,1.247,0.813,1.021,0.459,0,0
"2018-02-17 16:05:00",1100494,-1,14.62,15.08,15.12,41.61,0,322.3,2.45,2.45,2.45,1.7,1.7,1.7,0.3,2.125,1.925,1.563,1.247,1.1,0.677,0,0
"2018-02-17 16:06:00",1100495,-1,14.6,15.05,15.09,40.94,0,322.8,3.2,2.45,2.45,2.45,2.45,1.7,0.461,2.388,2.075,1.863,1.55,1.343,0.882,0,0
"2018-02-17 16:07:00",1100496,-1,14.56,14.97,15,40.07,0,321.2,2.45,2.45,1.7,2.45,1.7,1.7,0.612,1.875,1.6,1.098,0.805,0.727,0.405,0,0
"2018-02-17 16:08:00",1100497,-1,14.58,14.99,15,40.49,0,308.4,2.45,1.7,1.7,1.7,1.7,1.7,0.576,1.438,1.213,0.86,0.49,0.474,0.187,0,0
"2018-02-17 16:09:00",1100498,-1,14.6,15.02,15.02,40.24,0,310.2,1.7,1.7,1.7,0.95,0.95,1.7,0.475,1.438,1.256,1.002,0.538,0.459,0.203,0,0
"2018-02-17 16:10:00",1100499,-1,14.59,14.99,15,39.78,0,317,1.7,1.7,0.95,0.95,0.95,0,0.207,1.147,0.797,0.57,0.206,0.048,0,0,0
"2018-02-17 16:11:00",1100500,0,14.62,15.03,15.04,40.57,0,317.5,1.7,1.7,1.7,0.95,0.95,0,0.285,0.898,0.358,0.218,0.127,0.095,0,0,0
"2018-02-17 16:12:00",1100501,0,14.65,15.07,15.04,41.08,0,296,1.7,1.7,1.7,0.95,0.95,0.95,0.475,0.857,0.503,0.551,0.491,0.459,0.048,0,0
"2018-02-17 16:13:00",1100502,0,14.7,15.12,15.08,40.93,0,297.7,1.7,0.95,0,0,0,0,0,0.878,0.475,0,0,0,0,0,0
"2018-02-17 16:14:00",1100503,0,14.68,15.13,15.11,41.18,0,277.4,3.2,3.2,1.7,1.7,1.7,1.7,0.639,2.238,1.781,1.152,0.824,0.648,0.361,0,0
"2018-02-17 16:15:00",1100504,0,14.59,15,15.03,40.44,0,285.4,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.625,2.338,2,1.663,1.388,0.904,0,0
"2018-02-17 16:16:00",1100505,0,14.51,14.9,14.91,40.05,0,283.9,3.2,3.2,2.45,2.45,2.45,1.7,0.461,2.525,2.15,1.863,1.575,1.306,1.012,0,0
"2018-02-17 16:17:00",1100506,0,14.5,14.89,14.89,40.99,0,286.4,3.2,2.45,2.45,2.45,2.45,1.7,0.593,2.438,2.138,1.675,1.397,1.173,0.831,0,0
"2018-02-17 16:18:00",1100507,0,14.53,14.9,14.88,41.16,0,279.6,3.2,2.45,2.45,2.45,1.7,1.7,0.433,2,1.763,1.55,1.359,1.243,0.977,0,0
"2018-02-17 16:19:00",1100508,0,14.55,14.98,14.93,41.68,0,299.8,3.2,3.2,3.2,2.45,2.45,1.7,0.407,2.638,2.388,1.988,1.763,1.588,1.234,0,0
"2018-02-17 16:20:00",1100509,0,14.54,14.92,14.92,40.1,0,307.4,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.45,2.325,1.988,1.538,1.325,1.018,0,0
"2018-02-17 16:21:00",1100510,0,14.54,14.9,14.9,40.31,0,302.3,2.45,2.45,2.45,2.45,1.7,1.7,0.431,1.988,1.938,1.675,1.4,1.231,0.79,0,0
"2018-02-17 16:22:00",1100511,0,14.58,14.94,14.95,40.72,0,294.5,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.14,1.056,0.481,0.345,0.317,0.111,0,0
"2018-02-17 16:23:00",1100512,0,14.67,15.02,15.01,39.97,0,288.4,1.7,1.7,1.7,1.7,1.7,0.95,0.467,1.134,1.047,0.943,0.778,0.646,0.285,0,0
"2018-02-17 16:24:00",1100513,0,14.74,15.08,15.06,39.55,0,290.5,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.851,0.741,0.503,0.396,0.253,0.063,0,0
"2018-02-17 16:25:00",1100514,0,14.75,15.1,15.08,39.47,0,293.7,2.45,2.45,2.45,1.7,1.7,1.7,0.57,1.775,1.487,1.202,0.916,0.778,0.278,0,0
"2018-02-17 16:26:00",1100515,0,14.69,15.03,15.05,40.68,0,272.9,2.45,2.45,1.7,1.7,1.7,1.7,0.612,1.925,1.525,1.272,0.893,0.727,0.44,0,0
"2018-02-17 16:27:00",1100516,0,14.64,15.01,15.08,40.81,0,275,2.45,2.45,2.45,1.7,1.7,1.7,0.583,1.763,1.638,1.315,1.045,0.903,0.44,0,0
"2018-02-17 16:28:00",1100517,0,14.61,14.95,15.06,40.43,0,265.1,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.788,1.463,1.152,0.892,0.703,0.142,0,0
"2018-02-17 16:29:00",1100518,0,14.59,14.94,15.04,40.96,0,281.1,2.45,2.45,2.45,1.7,1.7,0.95,0.579,1.463,1.268,0.921,0.792,0.673,0.285,0,0
"2018-02-17 16:30:00",1100519,0,14.63,14.97,15.06,41.67,0,272.2,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.163,0.971,0.693,0.424,0.361,0.142,0,0
"2018-02-17 16:31:00",1100520,0,14.69,15.03,15.1,42.13,0,237,1.7,0.95,0.95,0.95,0.95,0,0.237,1.109,0.507,0.253,0.111,0.063,0,0,0
"2018-02-17 16:32:00",1100521,0,14.69,15.05,15.14,41.03,0,241,1.7,1.7,1.7,1.7,1.7,0.95,0.558,1.45,1.199,1.048,0.928,0.765,0.079,0,0
"2018-02-17 16:33:00",1100522,0,14.63,15,15.05,40.72,0,245.5,2.45,1.7,1.7,1.7,0.95,0,0.42,1.65,1.3,1.147,0.879,0.697,0,0,0
"2018-02-17 16:34:00",1100523,0,14.59,14.93,14.98,39.98,0,251.2,2.45,1.7,1.7,1.7,1.7,0.95,0.402,1.438,1.363,1.238,1.031,0.801,0.174,0,0
"2018-02-17 16:35:00",1100524,0,14.55,14.88,14.9,40.97,0,272.1,3.2,2.45,2.45,2.45,1.7,1.7,0.368,2.125,1.813,1.447,1.284,1.147,0.405,0,0
"2018-02-17 16:36:00",1100525,0,14.52,14.86,14.87,41.21,0,285,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.563,1.288,0.917,0.579,0.348,0.095,0,0
"2018-02-17 16:37:00",1100526,0,14.52,14.83,14.84,40.5,0,284.2,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.463,1.325,1.197,1.049,0.876,0.491,0,0
"2018-02-17 16:38:00",1100527,0,14.54,14.83,14.82,40.7,0,265.9,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.071,0.999,0.921,0.801,0.519,0.079,0,0
"2018-02-17 16:39:00",1100528,0,14.54,14.83,14.82,40.79,0,236.9,2.45,2.45,1.7,1.7,1.7,0.95,0.457,1.875,1.8,1.418,1.09,0.794,0.063,0,0
"2018-02-17 16:40:00",1100529,0,14.5,14.81,14.78,40.83,0,243,2.45,2.45,1.7,1.7,1.7,1.7,0.498,1.838,1.7,1.45,1.2,0.957,0.535,0,0
"2018-02-17 16:41:00",1100530,0,14.5,14.79,14.76,40.02,0,247.3,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.513,1.338,1.2,1.015,0.699,0.095,0,0
"2018-02-17 16:42:00",1100531,0,14.5,14.81,14.77,40.56,0,255.8,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.3,1.04,0.687,0.218,0.187,0.032,0,0
"2018-02-17 16:43:00",1100532,0,14.52,14.83,14.79,41.55,0,256.5,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.688,1.484,1.204,1.007,0.803,0.253,0,0
"2018-02-17 16:44:00",1100533,0,14.51,14.8,14.76,41.18,0,260.1,2.45,2.45,2.45,1.7,1.7,0.95,0.398,1.825,1.538,1.425,1.222,0.983,0.048,0,0
"2018-02-17 16:45:00",1100534,0,14.48,14.76,14.74,41.91,0,266.8,2.45,2.45,2.45,1.7,1.7,1.7,0.39,2.013,1.538,1.475,1.238,1.118,0.532,0,0
"2018-02-17 16:46:00",1100535,0,14.42,14.72,14.68,42.26,0,263.9,3.2,2.45,2.45,1.7,1.7,1.7,0.496,2.363,1.7,1.4,1.172,0.888,0.377,0,0
"2018-02-17 16:47:00",1100536,0,14.37,14.63,14.6,41.15,0,268.2,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.5,2.288,1.863,1.538,1.275,0.898,0,0
"2018-02-17 16:48:00",1100537,0,14.34,14.58,14.53,41.07,0,269.2,2.45,2.45,2.45,1.7,1.7,1.7,0.412,2,1.775,1.513,1.363,1.168,0.639,0,0
"2018-02-17 16:49:00",1100538,0,14.32,14.56,14.49,41.38,0,261.5,2.45,1.7,1.7,1.7,0.95,0,0.475,1.688,1.375,1.081,0.766,0.491,0,0,0
"2018-02-17 16:50:00",1100539,0,14.31,14.56,14.47,41.92,0,269.6,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.438,1.018,0.674,0.25,0.174,0.016,0,0
"2018-02-17 16:51:00",1100540,-1,14.32,14.54,14.45,41.1,0,272.3,1.7,1.7,1.7,0.95,0.95,0,0.428,1.45,1.188,1.018,0.744,0.269,0,0,0
"2018-02-17 16:52:00",1100541,-1,14.32,14.55,14.43,41.7,0,268.5,1.7,1.7,1.7,1.7,0.95,0,0.38,1.175,0.838,0.585,0.266,0.19,0,0,0
"2018-02-17 16:53:00",1100542,-1,14.31,14.56,14.42,43.15,0,261.2,1.7,0.95,0.95,0,0,0,0,0.917,0.364,0.142,0,0,0,0,0
"2018-02-17 16:54:00",1100543,-1,14.29,14.55,14.4,44.46,0,250.6,1.7,1.7,0.95,0,0,0,0,0.686,0.342,0.174,0,0,0,0,0
"2018-02-17 16:55:00",1100544,-1,14.27,14.48,14.37,42.26,0,256,1.7,1.7,1.7,0.95,0.95,0,0.354,1.313,1.197,0.949,0.681,0.158,0,0,0
"2018-02-17 16:56:00",1100545,-1,14.24,14.47,14.33,43.14,0,254.9,1.7,1.7,0.95,0.95,0,0,0,1.209,0.706,0.317,0.048,0,0,0,0
"2018-02-17 16:57:00",1100546,-1,14.23,14.43,14.3,41.69,0,255.6,1.7,1.7,0.95,0.95,0,0,0,1.2,0.836,0.19,0.079,0,0,0,0
"2018-02-17 16:58:00",1100547,-1,14.22,14.42,14.27,41.42,0,247.2,1.7,0.95,0.95,0.95,0,0,0,0.877,0.38,0.079,0.016,0,0,0,0
"2018-02-17 16:59:00",1100548,-1,14.2,14.4,14.24,42.24,0,242,1.7,1.7,0.95,0,0,0,0,1.118,0.627,0.127,0,0,0,0,0
"2018-02-17 17:00:00",1100549,-1,14.19,14.36,14.19,42.51,0,243.7,1.7,1.7,0.95,0,0,0,0,1.375,0.99,0.332,0,0,0,0,0
"2018-02-17 17:01:00",1100550,-1,14.18,14.33,14.14,41.71,0,239.8,1.7,1.7,1.7,0.95,0,0,0,1.388,1.163,0.899,0.206,0,0,0,0
"2018-02-17 17:02:00",1100551,-1,14.15,14.31,14.08,42.42,0,239.1,2.45,1.7,1.7,0.95,0.95,0,0.237,1.588,1.225,0.953,0.507,0.063,0,0,0
"2018-02-17 17:03:00",1100552,-1,14.02,14.26,14,45.17,0,241.4,3.95,3.2,3.2,2.45,2.45,1.7,0.583,2.738,2.25,1.95,1.634,1.33,0.733,0,0
"2018-02-17 17:04:00",1100553,-1,13.82,14.11,13.86,49.26,0,239.3,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3,2.688,2.3,1.925,1.563,1.055,0,0
"2018-02-17 17:05:00",1100554,-1,13.68,13.92,13.73,51.37,0,238.2,3.2,3.2,3.2,2.45,2.45,1.7,0.433,2.863,2.625,2.35,2.05,1.7,1.102,0,0
"2018-02-17 17:06:00",1100555,-1,13.56,13.79,13.62,52.96,0,244.4,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.363,2.288,2.05,1.763,1.5,0.886,0,0
"2018-02-17 17:07:00",1100556,-1,13.46,13.69,13.51,55.01,0,243.7,3.2,3.2,2.45,2.45,1.7,1.7,0.4,2.538,2.1,1.7,1.438,1.077,0.329,0,0
"2018-02-17 17:08:00",1100557,-1,13.36,13.58,13.41,55.85,0,245.7,3.95,3.2,2.45,2.45,1.7,1.7,0.407,2.975,2.313,1.838,1.525,1.372,0.863,0,0
"2018-02-17 17:09:00",1100558,-1,13.29,13.5,13.32,56.44,0,241.5,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.05,2.5,2.1,1.85,1.538,0.97,0,0
"2018-02-17 17:10:00",1100559,-1,13.21,13.42,13.22,57.68,0,242.4,3.95,3.2,3.2,2.45,2.45,1.7,0.398,2.863,2.3,1.925,1.6,1.35,0.49,0,0
"2018-02-17 17:11:00",1100560,0,13.16,13.34,13.15,58.36,0,242.9,3.2,3.2,2.45,2.45,1.7,1.7,0.486,2.688,2.1,1.65,1.388,1.067,0.377,0,0
"2018-02-17 17:12:00",1100561,0,13.11,13.28,13.08,58.68,0,242.8,3.95,3.2,2.45,2.45,1.7,1.7,0.406,2.875,2.45,1.925,1.575,1.272,0.712,0,0
"2018-02-17 17:13:00",1100562,0,13.08,13.24,13.03,58.37,0,242.5,3.95,3.95,3.2,2.45,2.45,1.7,0.422,3.163,2.625,1.963,1.675,1.338,0.664,0,0
"2018-02-17 17:14:00",1100563,0,13.04,13.2,12.98,59.09,0,239.5,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.1,2.55,2.113,1.813,1.563,0.802,0,0
"2018-02-17 17:15:00",1100564,0,13.01,13.15,12.92,59.23,0,238.8,3.95,3.2,2.45,2.45,2.45,1.7,0.532,3.213,2.638,2,1.638,1.374,0.629,0,0
"2018-02-17 17:16:00",1100565,0,12.98,13.12,12.88,59.39,0,239.4,3.95,3.95,3.2,3.2,2.45,2.45,0.525,3.113,2.588,2.2,1.938,1.625,0.992,0,0
"2018-02-17 17:17:00",1100566,0,12.95,13.07,12.83,59.92,0,236.5,3.95,3.2,2.45,2.45,1.7,1.7,0.469,3.15,2.45,1.988,1.575,1.29,0.595,0,0
"2018-02-17 17:18:00",1100567,0,12.9,13.01,12.76,60.63,0,237.5,3.95,3.2,2.45,2.45,1.7,0.95,0.361,3.063,2.425,1.95,1.513,1.225,0.19,0,0
"2018-02-17 17:19:00",1100568,0,12.85,12.95,12.71,60.91,0,239.6,3.95,3.2,3.2,2.45,2.45,1.7,0.458,3.025,2.513,2.15,1.8,1.575,0.809,0,0
"2018-02-17 17:20:00",1100569,0,12.81,12.91,12.67,61.38,0,241.6,3.95,3.2,3.2,3.2,2.45,1.7,0.528,3.113,2.513,2.1,1.825,1.5,0.727,0,0
"2018-02-17 17:21:00",1100570,0,12.75,12.86,12.61,61.96,0,243.6,3.95,2.45,2.45,2.45,2.45,1.7,0.46,2.775,2.15,1.738,1.425,1.181,0.224,0,0
"2018-02-17 17:22:00",1100571,0,12.71,12.8,12.54,62.48,0,247,3.2,3.2,2.45,2.45,1.7,0.95,0.431,2.788,2.05,1.538,1.363,1.074,0.19,0,0
"2018-02-17 17:23:00",1100572,0,12.67,12.75,12.49,62.67,0,246.8,3.2,3.2,2.45,2.45,1.7,1.7,0.402,2.763,2.213,1.688,1.363,1.143,0.297,0,0
"2018-02-17 17:24:00",1100573,0,12.64,12.71,12.46,62.69,0,245.8,3.2,2.45,1.7,1.7,0.95,0,0.442,2.425,1.875,1.325,0.99,0.649,0,0,0
"2018-02-17 17:25:00",1100574,0,12.61,12.7,12.41,63.12,0,243.7,3.2,2.45,1.7,1.7,1.7,0,0.484,2.338,1.7,1.004,0.56,0.361,0,0,0
"2018-02-17 17:26:00",1100575,0,12.57,12.65,12.35,63.63,0,241.7,2.45,1.7,1.7,1.7,0.95,0,0.465,2,1.388,1.047,0.709,0.38,0,0,0
"2018-02-17 17:27:00",1100576,0,12.53,12.61,12.31,63.91,0,241,2.45,1.7,1.7,1.7,0.95,0,0.428,1.938,1.538,1.122,0.785,0.269,0,0,0
"2018-02-17 17:28:00",1100577,0,12.5,12.58,12.26,64.26,0,240,2.45,1.7,1.7,0.95,0.95,0,0.354,2.063,1.388,0.953,0.633,0.158,0,0,0
"2018-02-17 17:29:00",1100578,0,12.48,12.54,12.2,64.48,0,239.4,2.45,1.7,1.7,1.7,0.95,0,0.442,1.988,1.45,0.936,0.576,0.301,0,0,0
"2018-02-17 17:30:00",1100579,0,12.48,12.53,12.16,64.43,0,241,2.45,2.45,1.7,1.7,0.95,0,0.474,2.175,1.613,1.118,0.844,0.507,0,0,0
"2018-02-17 17:31:00",1100580,0,12.47,12.5,12.13,64.8,0,242.4,2.45,2.45,1.7,0.95,0.95,0,0.368,2.138,1.45,0.937,0.459,0.174,0,0,0
"2018-02-17 17:32:00",1100581,0,12.46,12.44,12.07,65.19,0,244.8,2.45,2.45,1.7,0.95,0.95,0,0.171,2.163,1.463,0.896,0.427,0.032,0,0,0
"2018-02-17 17:33:00",1100582,0,12.44,12.4,12.02,65.43,0,245.4,2.45,2.45,1.7,0.95,0.95,0,0.171,2.188,1.475,0.838,0.364,0.032,0,0,0
"2018-02-17 17:34:00",1100583,0,12.41,12.37,11.95,65.82,0,246.1,2.45,1.7,1.7,0.95,0.95,0,0.237,2.2,1.438,0.917,0.459,0.063,0,0,0
"2018-02-17 17:35:00",1100584,0,12.4,12.32,11.91,66.07,0,245.9,2.45,1.7,0.95,0.95,0.95,0,0.171,2.15,1.388,0.649,0.127,0.032,0,0,0
"2018-02-17 17:36:00",1100585,0,12.37,12.27,11.85,66.43,0,244.9,2.45,1.7,0.95,0.95,0,0,0,2.037,1.325,0.586,0.048,0,0,0,0
"2018-02-17 17:37:00",1100586,0,12.35,12.23,11.8,66.62,0,242.9,2.45,1.7,0.95,0.95,0,0,0,2.088,1.313,0.728,0.095,0,0,0,0
"2018-02-17 17:38:00",1100587,0,12.33,12.18,11.76,66.83,0,241.9,2.45,1.7,0.95,0,0,0,0,2.013,1.263,0.475,0,0,0,0,0
"2018-02-17 17:39:00",1100588,0,12.34,12.15,11.71,66.86,0,240,2.45,1.7,0.95,0.95,0,0,0,2.025,1.325,0.554,0.111,0,0,0,0
"2018-02-17 17:40:00",1100589,0,12.31,12.14,11.68,66.85,0,238.1,2.45,1.7,0.95,0.95,0,0,0,1.975,1.3,0.76,0.19,0,0,0,0
"2018-02-17 17:41:00",1100590,0,12.26,12.12,11.64,67.16,0,237,2.45,1.7,0.95,0.95,0,0,0,1.85,1.213,0.459,0.016,0,0,0,0
"2018-02-17 17:42:00",1100591,0,12.22,12.09,11.6,67.39,0,236.3,2.45,1.7,0.95,0,0,0,0,1.825,1.238,0.443,0,0,0,0,0
"2018-02-17 17:43:00",1100592,0,12.19,12.07,11.55,67.69,0,236.2,2.45,1.7,0.95,0,0,0,0,1.775,1.15,0.158,0,0,0,0,0
"2018-02-17 17:44:00",1100593,0,12.15,12.02,11.5,67.93,0,236.1,2.45,1.7,0,0,0,0,0,1.713,1.047,0,0,0,0,0,0
"2018-02-17 17:45:00",1100594,0,12.11,11.99,11.45,68.11,0,236.3,2.45,1.7,0,0,0,0,0,1.7,0.993,0,0,0,0,0,0
"2018-02-17 17:46:00",1100595,0,12.09,11.96,11.41,68.3,0,234.9,2.45,1.7,0,0,0,0,0,1.65,0.899,0,0,0,0,0,0
"2018-02-17 17:47:00",1100596,0,12.09,11.91,11.36,68.52,0,233.8,2.45,0.95,0,0,0,0,0,1.688,0.903,0,0,0,0,0,0
"2018-02-17 17:48:00",1100597,0,12.11,11.88,11.31,68.7,0,232.2,2.45,1.7,0,0,0,0,0,1.713,0.82,0,0,0,0,0,0
"2018-02-17 17:49:00",1100598,0,12.14,11.85,11.27,68.89,0,231.8,2.45,0.95,0,0,0,0,0,1.763,0.792,0,0,0,0,0,0
"2018-02-17 17:50:00",1100599,0,12.16,11.81,11.23,69.03,0,230.8,2.45,0.95,0,0,0,0,0,1.8,0.855,0,0,0,0,0,0
"2018-02-17 17:51:00",1100600,-1,12.16,11.79,11.2,69.09,0,231.8,2.45,1.7,0,0,0,0,0,1.875,0.956,0,0,0,0,0,0
"2018-02-17 17:52:00",1100601,-1,12.17,11.79,11.19,69.12,0,232.8,2.45,1.7,0,0,0,0,0,1.938,1.025,0,0,0,0,0,0
"2018-02-17 17:53:00",1100602,-1,12.18,11.78,11.18,69.07,0,232.7,2.45,1.7,0,0,0,0,0,1.925,1.062,0,0,0,0,0,0
"2018-02-17 17:54:00",1100603,-1,12.22,11.79,11.17,68.97,0,231.5,2.45,1.7,0,0,0,0,0,1.925,1.075,0,0,0,0,0,0
"2018-02-17 17:55:00",1100604,-1,12.22,11.78,11.15,68.95,0,230.1,2.45,1.7,0,0,0,0,0,1.85,1.037,0,0,0,0,0,0
"2018-02-17 17:56:00",1100605,-1,12.22,11.79,11.13,68.9,0,227.2,2.45,1.7,0,0,0,0,0,1.775,0.987,0,0,0,0,0,0
"2018-02-17 17:57:00",1100606,-1,12.21,11.78,11.1,68.85,0,226,2.45,1.7,0,0,0,0,0,1.75,1,0,0,0,0,0,0
"2018-02-17 17:58:00",1100607,-1,12.2,11.77,11.08,68.76,0,224.2,2.45,1.7,0,0,0,0,0,1.7,0.972,0,0,0,0,0,0
"2018-02-17 17:59:00",1100608,-1,12.19,11.77,11.06,68.82,0,222.4,2.45,1.7,0,0,0,0,0,1.713,1,0,0,0,0,0,0
"2018-02-17 18:00:00",1100609,-1,12.18,11.75,11.04,68.62,0,221.7,2.45,1.7,0,0,0,0,0,1.75,1.087,0,0,0,0,0,0
"2018-02-17 18:01:00",1100610,-1,12.18,11.76,11.02,68.49,0,222.1,2.45,1.7,0,0,0,0,0,1.825,1.087,0,0,0,0,0,0
"2018-02-17 18:02:00",1100611,-1,12.18,11.76,11.01,68.48,0,223.7,2.45,1.7,0,0,0,0,0,1.9,1.175,0,0,0,0,0,0
"2018-02-17 18:03:00",1100612,-1,12.19,11.76,10.99,68.42,0,225.8,2.45,1.7,0,0,0,0,0,1.9,1.225,0,0,0,0,0,0
"2018-02-17 18:04:00",1100613,-1,12.18,11.78,10.98,68.28,0,227.9,2.45,1.7,0,0,0,0,0,1.925,1.238,0,0,0,0,0,0
"2018-02-17 18:05:00",1100614,-1,12.2,11.79,10.97,68.23,0,229.9,2.45,1.7,0,0,0,0,0,1.975,1.213,0,0,0,0,0,0
"2018-02-17 18:06:00",1100615,-1,12.22,11.79,10.95,68.27,0,230.3,2.45,1.7,0,0,0,0,0,1.95,1.15,0,0,0,0,0,0
"2018-02-17 18:07:00",1100616,-1,12.24,11.78,10.93,68.36,0,229.3,2.45,1.7,0,0,0,0,0,1.85,1.075,0,0,0,0,0,0
"2018-02-17 18:08:00",1100617,-1,12.23,11.76,10.89,68.45,0,227.1,2.45,1.7,0,0,0,0,0,1.788,0.975,0,0,0,0,0,0
"2018-02-17 18:09:00",1100618,-1,12.21,11.73,10.85,68.61,0,225,1.7,0.95,0,0,0,0,0,1.688,0.871,0,0,0,0,0,0
"2018-02-17 18:10:00",1100619,-1,12.18,11.69,10.8,68.83,0,224.7,1.7,0.95,0,0,0,0,0,1.575,0.681,0,0,0,0,0,0
"2018-02-17 18:11:00",1100620,0,12.16,11.62,10.75,69.23,0,224.7,1.7,0.95,0,0,0,0,0,1.425,0.079,0,0,0,0,0,0
"2018-02-17 18:12:00",1100621,0,12.13,11.57,10.68,69.65,0,224.7,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-02-17 18:13:00",1100622,0,12.1,11.51,10.61,70.01,0,226.4,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-02-17 18:14:00",1100623,0,12.07,11.44,10.54,70.23,0,228.1,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-02-17 18:15:00",1100624,0,12.04,11.37,10.48,70.39,0,228.6,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-02-17 18:16:00",1100625,0,12.02,11.31,10.42,70.63,0,229.1,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-02-17 18:17:00",1100626,0,12.01,11.26,10.37,70.85,0,229.1,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-02-17 18:18:00",1100627,0,12,11.2,10.33,71.06,0,229.1,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-02-17 18:19:00",1100628,0,11.98,11.14,10.29,71.13,0,229.1,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-02-17 18:20:00",1100629,0,11.99,11.12,10.26,71.18,0,229.7,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-02-17 18:21:00",1100630,0,12,11.1,10.21,71.05,0,231.8,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-02-17 18:22:00",1100631,0,12,11.11,10.16,70.77,0,233.1,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-02-17 18:23:00",1100632,0,12.01,11.13,10.12,70.48,0,233.2,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-02-17 18:24:00",1100633,0,12.02,11.14,10.08,70.31,0,233.2,1.7,0,0,0,0,0,0,1.037,0,0,0,0,0,0,0
"2018-02-17 18:25:00",1100634,0,12.02,11.16,10.07,70.04,0,233.2,1.7,0,0,0,0,0,0,0.931,0,0,0,0,0,0,0
"2018-02-17 18:26:00",1100635,0,12,11.15,10.11,70.07,0,233.1,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-02-17 18:27:00",1100636,0,11.99,11.14,10.16,70.31,0,233.1,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-02-17 18:28:00",1100637,0,11.98,11.11,10.2,70.52,0,233.1,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-17 18:29:00",1100638,0,11.95,11.09,10.21,70.74,0,233.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-17 18:30:00",1100639,0,11.93,11.05,10.21,70.85,0,233.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:31:00",1100640,0,11.91,11.02,10.23,70.87,0,233.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:32:00",1100641,0,11.9,10.98,10.24,70.92,0,233.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:33:00",1100642,0,11.88,10.95,10.25,70.96,0,233.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:34:00",1100643,0,11.86,10.94,10.26,71.01,0,233.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:35:00",1100644,0,11.84,10.94,10.27,70.98,0,233.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:36:00",1100645,0,11.82,10.95,10.28,70.88,0,233.1,0,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0
"2018-02-17 18:37:00",1100646,0,11.8,10.96,10.2,70.87,0,233.1,0,0,0.95,0.95,0,0,0,0,0,0.063,0.57,0,0,0,0
"2018-02-17 18:38:00",1100647,0,11.77,10.97,9.95,71.02,0,233.1,0,0,0.95,0.95,0,0,0,0,0,0.871,0.554,0,0,0,0
"2018-02-17 18:39:00",1100648,0,11.74,10.96,9.72,71.12,0,233.1,0,0,1.7,0.95,0,0,0,0,0,0.959,0.19,0,0,0,0
"2018-02-17 18:40:00",1100649,0,11.72,10.95,9.6,70.97,0,233.1,0,0,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0
"2018-02-17 18:41:00",1100650,0,11.72,10.95,9.54,70.64,0,233.1,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0
"2018-02-17 18:42:00",1100651,0,11.73,10.97,9.48,70.39,0,233.1,0,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0
"2018-02-17 18:43:00",1100652,0,11.75,11,9.42,70.27,0,233.1,0,0,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0
"2018-02-17 18:44:00",1100653,0,11.77,11,9.32,70.24,0,233.1,0,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0
"2018-02-17 18:45:00",1100654,0,11.77,11,9.21,70.3,0,233.1,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-02-17 18:46:00",1100655,0,11.75,10.99,9.11,70.45,0,233.1,0,0,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0
"2018-02-17 18:47:00",1100656,0,11.74,10.96,9.02,70.53,0,233.1,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-17 18:48:00",1100657,0,11.73,10.95,8.97,70.56,0,233.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:49:00",1100658,0,11.72,10.93,8.97,70.54,0,233.1,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-17 18:50:00",1100659,0,11.71,10.91,9.03,70.42,0,233,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-02-17 18:51:00",1100660,-1,11.7,10.89,9.1,70.34,0,233,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-17 18:52:00",1100661,-1,11.69,10.88,9.2,70.32,0,233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:53:00",1100662,-1,11.68,10.85,9.28,70.26,0,233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:54:00",1100663,-1,11.68,10.84,9.36,70.3,0,233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:55:00",1100664,-1,11.7,10.83,9.42,70.27,0,233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:56:00",1100665,-1,11.72,10.82,9.49,70.18,0,233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:57:00",1100666,-1,11.75,10.82,9.63,69.97,0,233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:58:00",1100667,-1,11.77,10.82,9.76,69.79,0,233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 18:59:00",1100668,-1,11.79,10.82,9.82,69.64,0,233,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-17 19:00:00",1100669,-1,11.81,10.83,9.86,69.54,0,233,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-02-17 19:01:00",1100670,-1,11.83,10.82,9.86,69.47,0,233,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-02-17 19:02:00",1100671,-1,11.83,10.8,9.84,69.42,0,233,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-02-17 19:03:00",1100672,-1,11.83,10.81,9.82,69.26,0,232.9,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-02-17 19:04:00",1100673,-1,11.83,10.83,9.79,69.07,0,230.7,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-02-17 19:05:00",1100674,-1,11.8,10.85,9.73,68.9,0,229.3,0,0,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0
"2018-02-17 19:06:00",1100675,-1,11.77,10.88,9.7,68.73,0,229,0,0,0,0.95,0,0,0,0,0,0,0.712,0,0,0,0
"2018-02-17 19:07:00",1100676,-1,11.74,10.91,9.73,68.48,0,229,0,0,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0
"2018-02-17 19:08:00",1100677,-1,11.72,10.93,9.75,68.38,0,228.9,0,0,0.95,0.95,0,0,0,0,0,0.063,0.728,0,0,0,0
"2018-02-17 19:09:00",1100678,-1,11.71,10.94,9.75,68.31,0,228.9,0,0,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0
"2018-02-17 19:10:00",1100679,-1,11.71,10.95,9.75,68.21,0,228.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 19:11:00",1100680,0,11.73,10.94,9.78,68.05,0,223.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 19:12:00",1100681,0,11.75,10.96,9.82,68.04,0,216.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 19:13:00",1100682,0,11.75,10.94,9.86,68.18,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 19:14:00",1100683,0,11.73,10.91,9.88,68.3,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 19:15:00",1100684,0,11.71,10.89,9.9,68.15,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 19:16:00",1100685,0,11.68,10.9,9.85,68.18,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 19:17:00",1100686,0,11.66,10.87,9.76,68.36,0,215.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-17 19:18:00",1100687,0,11.62,10.84,9.67,68.67,0,215.9,0,0,0.95,0.95,0,0,0,0,0,0.348,0.174,0,0,0,0
"2018-02-17 19:19:00",1100688,0,11.58,10.81,9.6,68.84,0,215.9,0,0,0.95,0.95,0,0,0,0,0,0.633,0.523,0,0,0,0
"2018-02-17 19:20:00",1100689,0,11.55,10.78,9.47,68.86,0,215.7,0,0,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0
"2018-02-17 19:21:00",1100690,0,11.55,10.78,9.41,68.69,0,214.2,0,0,0.95,0.95,0,0,0,0,0,0.016,0.158,0,0,0,0
"2018-02-17 19:22:00",1100691,0,11.58,10.8,9.43,68.42,0,211.3,0,0,0.95,0.95,0,0,0,0,0,0.317,0.111,0,0,0,0
"2018-02-17 19:23:00",1100692,0,11.59,10.82,9.44,68.35,0,205.8,0,0.95,0.95,0.95,0,0,0,0,0.095,0.792,0.633,0,0,0,0
"2018-02-17 19:24:00",1100693,0,11.55,10.79,9.3,68.54,0,200,0,0.95,1.7,0.95,0,0,0,0,0.744,1.175,0.681,0,0,0,0
"2018-02-17 19:25:00",1100694,0,11.48,10.72,9.04,69.05,0,197.6,0,1.7,1.7,0.95,0,0,0,0,0.975,1.3,0.728,0,0,0,0
"2018-02-17 19:26:00",1100695,0,11.46,10.66,8.85,69.34,0,179.2,0.95,1.7,1.7,0.95,0,0,0,0.633,1.05,1.35,0.712,0,0,0,0
"2018-02-17 19:27:00",1100696,0,11.45,10.67,8.7,69.31,0,160.3,1.7,1.7,1.7,0.95,0,0,0,0.931,1.163,1.413,0.792,0,0,0,0
"2018-02-17 19:28:00",1100697,0,11.46,10.68,8.54,69.11,0,156.8,1.7,1.7,1.7,0.95,0,0,0,1.037,1.3,1.375,0.744,0,0,0,0
"2018-02-17 19:29:00",1100698,0,11.44,10.7,8.37,68.91,0,148.8,1.7,1.7,1.7,0.95,0,0,0,1.15,1.425,1.35,0.697,0,0,0,0
"2018-02-17 19:30:00",1100699,0,11.35,10.71,8.28,68.82,0,135.5,1.7,1.7,1.7,0.95,0,0,0,1.238,1.588,1.375,0.744,0,0,0,0
"2018-02-17 19:31:00",1100700,0,11.27,10.69,8.22,68.84,0,134.6,1.7,1.7,1.7,0.95,0,0,0,1.113,1.488,1.263,0.649,0,0,0,0
"2018-02-17 19:32:00",1100701,0,11.29,10.69,8.18,68.86,0,134.6,0.95,1.7,1.7,0.95,0,0,0,0.807,1.35,1.2,0.174,0,0,0,0
"2018-02-17 19:33:00",1100702,0,11.3,10.68,8.13,69.05,0,126.9,1.7,2.45,1.7,1.7,0.95,0,0.339,1.156,1.738,1.4,0.848,0.142,0,0,0
"2018-02-17 19:34:00",1100703,0,11.06,10.28,7.994,70.45,0,103.3,4.7,3.95,2.45,2.45,1.7,0.95,0.374,2.95,2.963,1.925,1.388,1.04,0.016,0,0
"2018-02-17 19:35:00",1100704,0,10.5,9.5,7.899,73.92,0,102.1,4.7,3.95,2.45,2.45,2.45,1.7,0.497,4.125,3.075,2.125,1.663,1.4,0.512,0,0
"2018-02-17 19:36:00",1100705,0,10.58,8.99,7.873,77.1,0,106.3,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.475,2.75,1.938,1.463,1.197,0.187,0,0
"2018-02-17 19:37:00",1100706,0,10.81,8.79,7.859,78.76,0,105.3,4.7,3.2,2.45,1.7,1.7,0.95,0.367,3.475,2.725,1.938,1.513,1.25,0.412,0,0
"2018-02-17 19:38:00",1100707,0,10.43,8.62,7.805,79.67,0,101.8,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.825,2.625,1.825,1.325,1.122,0.301,0,0
"2018-02-17 19:39:00",1100708,0,10.08,8.5,7.781,80.4,0,104.7,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.563,2.388,1.55,1.093,0.807,0.158,0,0
"2018-02-17 19:40:00",1100709,0,10.61,8.39,7.718,81,0,107.2,3.95,2.45,1.7,1.7,1.7,0.95,0.515,2.963,1.975,1.25,0.809,0.532,0.142,0,0
"2018-02-17 19:41:00",1100710,0,10.96,8.33,7.668,81.5,0,105.4,3.2,2.45,1.7,0.95,0.95,0,0.285,2.863,1.8,1.093,0.237,0.095,0,0,0
"2018-02-17 19:42:00",1100711,0,10.79,8.28,7.616,81.8,0,100.6,3.95,2.45,1.7,1.7,0.95,0,0.458,3.363,2.125,1.4,0.993,0.602,0,0,0
"2018-02-17 19:43:00",1100712,0,10.38,8.2,7.542,82.1,0,99.2,3.95,2.45,1.7,1.7,0.95,0,0.475,3.75,2.3,1.363,0.915,0.475,0,0,0
"2018-02-17 19:44:00",1100713,0,10.16,8.15,7.507,82.5,0,98.4,3.95,2.45,1.7,1.7,1.7,0,0.342,3.75,2.25,1.413,1.106,0.864,0,0,0
"2018-02-17 19:45:00",1100714,0,10.12,8.14,7.482,82.7,0,99.6,3.95,3.2,1.7,1.7,1.7,0.95,0.373,3.725,2.25,1.4,1.125,0.889,0.063,0,0
"2018-02-17 19:46:00",1100715,0,10.28,8.11,7.48,82.9,0,101.4,3.95,2.45,1.7,1.7,1.7,0.95,0.426,3.75,2.15,1.388,0.946,0.769,0.032,0,0
"2018-02-17 19:47:00",1100716,0,10.52,8.1,7.489,83,0,103.5,3.95,2.45,1.7,1.7,0.95,0,0.453,3.663,2.075,1.338,0.721,0.332,0,0,0
"2018-02-17 19:48:00",1100717,0,10.78,8.13,7.501,82.8,0,104.3,3.95,2.45,1.7,1.7,1.7,0.95,0.497,3.5,2,1.243,0.794,0.472,0.032,0,0
"2018-02-17 19:49:00",1100718,0,10.92,8.13,7.494,82.7,0,102.3,3.95,2.45,1.7,1.7,0.95,0,0.462,3.525,2.063,1.25,0.785,0.364,0,0,0
"2018-02-17 19:50:00",1100719,0,11.02,8.15,7.506,82.7,0,99.9,3.95,2.45,1.7,1.7,0.95,0,0.428,3.638,2.2,1.338,0.829,0.269,0,0,0
"2018-02-17 19:51:00",1100720,-1,10.87,8.17,7.473,82.4,0,96.2,3.95,2.45,1.7,0.95,0.95,0,0.471,3.65,2.138,1.288,0.839,0.412,0,0,0
"2018-02-17 19:52:00",1100721,-1,10.53,8.09,7.405,82.5,0,91.4,3.95,2.45,1.7,1.7,1.7,0.95,0.454,3.65,2.163,1.413,1.025,0.677,0.048,0,0
"2018-02-17 19:53:00",1100722,-1,10.28,7.973,7.308,82.8,0,88.7,3.95,2.45,1.7,1.7,0.95,0,0.368,3.575,2.125,1.4,0.968,0.776,0,0,0
"2018-02-17 19:54:00",1100723,-1,9.94,7.831,7.201,83.4,0,82.9,3.95,2.45,1.7,1.7,1.7,0.95,0.491,3.475,2.1,1.425,0.99,0.551,0.048,0,0
"2018-02-17 19:55:00",1100724,-1,9.78,7.72,7.103,84.1,0,83.2,3.95,2.45,1.7,1.7,0.95,0,0.468,3.513,2.125,1.375,0.893,0.554,0,0,0
"2018-02-17 19:56:00",1100725,-1,9.77,7.678,7.056,84.7,0,83.5,3.95,2.45,1.7,1.7,1.7,0.95,0.484,3.475,2.063,1.313,0.813,0.361,0.032,0,0
"2018-02-17 19:57:00",1100726,-1,9.81,7.695,7.036,85,0,84.5,3.95,2.45,1.7,1.7,0.95,0,0.475,3.388,2.025,1.275,0.88,0.459,0,0,0
"2018-02-17 19:58:00",1100727,-1,9.96,7.696,7.036,85.1,0,85.3,3.95,2.45,1.7,0.95,0.95,0,0.305,3.363,1.975,1.175,0.665,0.111,0,0,0
"2018-02-17 19:59:00",1100728,-1,10.01,7.712,7.029,85,0,87.4,3.95,2.45,1.7,0.95,0.95,0,0.305,3.375,2.013,1.163,0.554,0.111,0,0,0
"2018-02-17 20:00:00",1100729,-1,10.15,7.725,7.019,84.9,0,88.2,3.95,2.45,1.7,1.7,0.95,0,0.468,3.463,2.125,1.338,0.852,0.396,0,0,0
"2018-02-17 20:01:00",1100730,-1,10.18,7.758,7.01,84.7,0,88.7,3.95,2.45,1.7,1.7,0.95,0,0.448,3.538,2.188,1.313,0.924,0.317,0,0,0
"2018-02-17 20:02:00",1100731,-1,10.16,7.747,6.985,84.6,0,88.3,3.95,3.2,1.7,1.7,0.95,0,0.448,3.638,2.288,1.45,0.993,0.633,0,0,0
"2018-02-17 20:03:00",1100732,-1,10.32,7.734,6.949,84.6,0,88.5,3.95,3.2,1.7,1.7,1.7,0,0.398,3.713,2.363,1.5,1.037,0.773,0,0,0
"2018-02-17 20:04:00",1100733,-1,10.25,7.722,6.949,84.6,0,85.6,3.95,2.45,1.7,1.7,1.7,0,0.324,3.588,2.275,1.45,1.093,0.852,0,0,0
"2018-02-17 20:05:00",1100734,-1,10,7.695,6.96,84.7,0,83.1,3.95,2.45,1.7,1.7,0.95,0,0.473,3.55,2.138,1.325,0.921,0.523,0,0,0
"2018-02-17 20:06:00",1100735,-1,9.92,7.686,6.961,84.8,0,81.4,3.95,2.45,1.7,1.7,0.95,0,0.448,3.413,1.988,1.325,0.861,0.633,0,0,0
"2018-02-17 20:07:00",1100736,-1,9.95,7.666,6.963,84.8,0,80.7,3.95,2.45,1.7,0.95,0.95,0,0.122,3.2,1.713,0.99,0.38,0.016,0,0,0
"2018-02-17 20:08:00",1100737,-1,9.97,7.647,6.95,84.8,0,79.79,3.2,1.7,1.7,0.95,0,0,0,2.85,1.525,0.896,0.079,0,0,0,0
"2018-02-17 20:09:00",1100738,-1,9.91,7.604,6.894,84.8,0,78.9,3.2,1.7,0.95,0,0,0,0,2.663,1.388,0.507,0,0,0,0,0
"2018-02-17 20:10:00",1100739,-1,9.97,7.603,6.855,85,0,79.09,3.2,1.7,0.95,0,0,0,0,2.613,1.525,0.697,0,0,0,0,0
"2018-02-17 20:11:00",1100740,0,10.01,7.662,6.829,85.2,0,78.45,3.2,1.7,0.95,0,0,0,0,2.638,1.675,0.728,0,0,0,0,0
"2018-02-17 20:12:00",1100741,0,10.01,7.739,6.823,85,0,77.42,3.2,2.45,1.7,0,0,0,0,2.538,1.813,0.94,0,0,0,0,0
"2018-02-17 20:13:00",1100742,0,10.08,7.851,6.834,84.8,0,78.8,3.2,2.45,1.7,0,0,0,0,2.413,1.9,0.94,0,0,0,0,0
"2018-02-17 20:14:00",1100743,0,10.13,7.983,6.86,84.4,0,78.73,2.45,2.45,1.7,0,0,0,0,2.363,1.913,0.947,0,0,0,0,0
"2018-02-17 20:15:00",1100744,0,10.2,8.14,6.908,83.7,0,79.02,3.2,2.45,1.7,0.95,0,0,0,2.563,1.95,1.05,0.032,0,0,0,0
"2018-02-17 20:16:00",1100745,0,10.23,8.26,6.948,82.9,0,77.57,3.2,2.45,1.7,0,0,0,0,2.463,1.988,0.997,0,0,0,0,0
"2018-02-17 20:17:00",1100746,0,10.24,8.37,6.943,82.2,0,74.59,3.2,2.45,1.7,0.95,0,0,0,2.5,2.025,1.1,0.063,0,0,0,0
"2018-02-17 20:18:00",1100747,0,10.2,8.42,6.923,81.4,0,71.91,3.2,2.45,1.7,0.95,0,0,0,2.563,2.188,1.263,0.602,0,0,0,0
"2018-02-17 20:19:00",1100748,0,10.21,8.45,6.895,81.3,0,71.83,3.2,2.45,1.7,0.95,0.95,0,0.285,2.713,2.338,1.388,0.887,0.095,0,0,0
"2018-02-17 20:20:00",1100749,0,10.25,8.59,6.868,80.9,0,73.34,3.2,3.2,1.7,1.7,0.95,0,0.285,2.9,2.488,1.488,0.804,0.095,0,0,0
"2018-02-17 20:21:00",1100750,0,10.37,8.59,6.841,80.1,0,75.41,3.2,3.2,1.7,0.95,0.95,0,0.263,2.988,2.475,1.4,0.792,0.079,0,0,0
"2018-02-17 20:22:00",1100751,0,10.3,8.4,6.823,80,0,74.61,3.2,2.45,1.7,1.7,0.95,0,0.42,2.85,2.325,1.35,0.788,0.253,0,0,0
"2018-02-17 20:23:00",1100752,0,10.23,8.15,6.791,80.8,0,76.2,3.2,2.45,1.7,1.7,0.95,0,0.323,2.85,2.138,1.175,0.487,0.127,0,0,0
"2018-02-17 20:24:00",1100753,0,10.23,8,6.792,81.7,0,78.43,3.2,2.45,1.7,0.95,0,0,0,2.825,1.95,1.006,0.253,0,0,0,0
"2018-02-17 20:25:00",1100754,0,10.2,7.943,6.805,82.3,0,77.63,3.2,2.45,1.7,0,0,0,0,2.438,1.788,0.88,0,0,0,0,0
"2018-02-17 20:26:00",1100755,0,10.16,7.907,6.816,82.7,0,78.85,2.45,2.45,0.95,0,0,0,0,2.338,1.738,0.807,0,0,0,0,0
"2018-02-17 20:27:00",1100756,0,10.15,7.952,6.838,83,0,79.53,2.45,2.45,0.95,0,0,0,0,2.35,1.788,0.57,0,0,0,0,0
"2018-02-17 20:28:00",1100757,0,10.13,8.03,6.868,82.9,0,79.7,3.2,2.45,0.95,0,0,0,0,2.413,1.85,0.855,0,0,0,0,0
"2018-02-17 20:29:00",1100758,0,10.14,8.11,6.895,82.7,0,80.7,3.2,2.45,1.7,0,0,0,0,2.5,1.925,1,0,0,0,0,0
"2018-02-17 20:30:00",1100759,0,10.15,8.11,6.902,82.3,0,79.99,3.2,2.45,1.7,0.95,0,0,0,2.525,1.925,1.075,0.032,0,0,0,0
"2018-02-17 20:31:00",1100760,0,10.12,8.09,6.871,82.4,0,78.68,3.2,2.45,1.7,0.95,0,0,0,2.638,2.063,1.125,0.19,0,0,0,0
"2018-02-17 20:32:00",1100761,0,10.13,8.12,6.821,82.5,0,78.67,3.2,2.45,1.7,0.95,0,0,0,2.65,2.1,1.163,0.206,0,0,0,0
"2018-02-17 20:33:00",1100762,0,10.17,8.25,6.783,82.3,0,78.53,3.2,2.45,1.7,0.95,0,0,0,2.625,2.05,1.125,0.079,0,0,0,0
"2018-02-17 20:34:00",1100763,0,10.13,8.29,6.745,81.8,0,77.66,3.2,2.45,1.7,0.95,0,0,0,2.675,1.975,1.113,0.016,0,0,0,0
"2018-02-17 20:35:00",1100764,0,10.07,8.29,6.718,81.5,0,76.5,3.2,2.45,1.7,0.95,0,0,0,2.713,2.013,1.15,0.032,0,0,0,0
"2018-02-17 20:36:00",1100765,0,9.99,8.29,6.705,81.4,0,77.22,3.2,2.45,1.7,0.95,0,0,0,2.588,2.025,1.188,0.048,0,0,0,0
"2018-02-17 20:37:00",1100766,0,9.96,8.34,6.714,81.6,0,79.05,3.2,2.45,1.7,0,0,0,0,2.55,1.9,1.163,0,0,0,0,0
"2018-02-17 20:38:00",1100767,0,9.94,8.39,6.744,81.4,0,80.2,3.2,2.45,1.7,0,0,0,0,2.513,1.788,1.062,0,0,0,0,0
"2018-02-17 20:39:00",1100768,0,9.89,8.35,6.746,81.2,0,79.58,2.45,2.45,1.7,0,0,0,0,2.363,1.775,0.943,0,0,0,0,0
"2018-02-17 20:40:00",1100769,0,9.8,8.23,6.722,81.2,0,76.97,2.45,2.45,0.95,0,0,0,0,2.263,1.788,0.903,0,0,0,0,0
"2018-02-17 20:41:00",1100770,0,9.67,8.08,6.678,81.6,0,75.59,2.45,2.45,1.7,0,0,0,0,2.188,1.863,1.012,0,0,0,0,0
"2018-02-17 20:42:00",1100771,0,9.7,7.983,6.651,82.2,0,75.51,2.45,2.45,1.7,0,0,0,0,2.288,1.95,1.012,0,0,0,0,0
"2018-02-17 20:43:00",1100772,0,9.72,7.971,6.609,82.7,0,74.69,2.45,2.45,1.7,0,0,0,0,2.15,2.037,1.1,0,0,0,0,0
"2018-02-17 20:44:00",1100773,0,9.67,7.985,6.532,82.9,0,74.38,2.45,2.45,1.7,0.95,0,0,0,2.138,2.05,1.113,0.063,0,0,0,0
"2018-02-17 20:45:00",1100774,0,9.64,7.99,6.462,82.9,0,74.6,2.45,2.45,1.7,0.95,0,0,0,2.238,2.05,1.175,0.237,0,0,0,0
"2018-02-17 20:46:00",1100775,0,9.64,8.02,6.425,83.1,0,77.98,2.45,2.45,1.7,0.95,0,0,0,2.338,2.175,1.25,0.443,0,0,0,0
"2018-02-17 20:47:00",1100776,0,9.69,8.18,6.42,82.9,0,81.3,2.45,2.45,1.7,0.95,0,0,0,2.363,2.15,1.238,0.079,0,0,0,0
"2018-02-17 20:48:00",1100777,0,9.72,8.24,6.425,82.2,0,83.3,2.45,2.45,1.7,0.95,0,0,0,2.425,2.175,1.113,0.016,0,0,0,0
"2018-02-17 20:49:00",1100778,0,9.69,8.11,6.372,81.7,0,83.8,3.2,2.45,1.7,0,0,0,0,2.438,2.113,1.1,0,0,0,0,0
"2018-02-17 20:50:00",1100779,0,9.51,7.886,6.303,81.8,0,81.5,3.2,2.45,1.7,0.95,0,0,0,2.75,2.037,1.15,0.57,0,0,0,0
"2018-02-17 20:51:00",1100780,-1,9.32,7.685,6.239,82.5,0,80.4,3.2,2.45,1.7,0.95,0,0,0,2.7,1.95,1.075,0.048,0,0,0,0
"2018-02-17 20:52:00",1100781,-1,9.23,7.577,6.201,83.3,0,80.8,3.2,2.45,1.7,0,0,0,0,2.525,1.838,0.947,0,0,0,0,0
"2018-02-17 20:53:00",1100782,-1,9.17,7.484,6.172,83.7,0,80.7,3.2,2.45,0.95,0,0,0,0,2.463,1.663,0.903,0,0,0,0,0
"2018-02-17 20:54:00",1100783,-1,9.15,7.396,6.155,84.1,0,80.9,2.45,2.45,0.95,0,0,0,0,2.425,1.738,0.871,0,0,0,0,0
"2018-02-17 20:55:00",1100784,-1,9.23,7.359,6.162,84.6,0,82.2,2.45,2.45,0.95,0,0,0,0,2.438,1.713,0.903,0,0,0,0,0
"2018-02-17 20:56:00",1100785,-1,9.3,7.349,6.186,85,0,83.5,3.2,2.45,0.95,0,0,0,0,2.45,1.813,0.934,0,0,0,0,0
"2018-02-17 20:57:00",1100786,-1,9.28,7.32,6.19,85,0,82.1,2.45,1.7,0.95,0,0,0,0,2.35,1.663,0.855,0,0,0,0,0
"2018-02-17 20:58:00",1100787,-1,9.26,7.287,6.185,85.2,0,84.2,2.45,1.7,0.95,0,0,0,0,2.313,1.463,0.744,0,0,0,0,0
"2018-02-17 20:59:00",1100788,-1,9.3,7.292,6.218,85.4,0,87.4,2.45,1.7,0.95,0,0,0,0,2.213,1.538,0.712,0,0,0,0,0
"2018-02-17 21:00:00",1100789,-1,9.39,7.374,6.241,85.6,0,90.7,2.45,1.7,0.95,0,0,0,0,2.325,1.613,0.174,0,0,0,0,0
"2018-02-17 21:01:00",1100790,-1,9.46,7.443,6.215,85.2,0,90.9,2.45,1.7,0.95,0,0,0,0,2.388,1.65,0.38,0,0,0,0,0
"2018-02-17 21:02:00",1100791,-1,9.39,7.476,6.195,85.1,0,89,3.2,2.45,1.7,0.95,0,0,0,2.438,1.825,0.924,0.032,0,0,0,0
"2018-02-17 21:03:00",1100792,-1,9.25,7.49,6.167,84.6,0,84.3,3.2,2.45,1.7,0.95,0,0,0,2.588,1.875,1.087,0.681,0,0,0,0
"2018-02-17 21:04:00",1100793,-1,9.13,7.382,6.117,84.4,0,83.9,3.2,2.45,1.7,0.95,0,0,0,2.575,1.888,1.113,0.57,0,0,0,0
"2018-02-17 21:05:00",1100794,-1,9.14,7.389,6.061,84.8,0,86.4,3.2,2.45,1.7,0.95,0,0,0,2.438,1.875,1.1,0.317,0,0,0,0
"2018-02-17 21:06:00",1100795,-1,9.11,7.45,6.005,84.8,0,87.1,2.45,2.45,1.7,0.95,0,0,0,2.325,1.875,1.163,0.127,0,0,0,0
"2018-02-17 21:07:00",1100796,-1,9.06,7.569,5.956,84.8,0,87.8,2.45,2.45,1.7,0.95,0,0,0,2.263,1.838,1.163,0.016,0,0,0,0
"2018-02-17 21:08:00",1100797,-1,9.04,7.778,5.919,84.4,0,90.8,2.45,2.45,1.7,0,0,0,0,2.163,1.788,1.025,0,0,0,0,0
"2018-02-17 21:09:00",1100798,-1,9.08,7.935,5.87,83.5,0,94.5,2.45,2.45,0.95,0,0,0,0,2.163,1.75,0.934,0,0,0,0,0
"2018-02-17 21:10:00",1100799,-1,9.11,8.07,5.936,82.8,0,98,2.45,2.45,1.7,0,0,0,0,2.188,1.7,1.1,0,0,0,0,0
"2018-02-17 21:11:00",1100800,0,9.15,8.24,6.208,81.7,0,102.7,2.45,2.45,1.7,0.95,0,0,0,2.3,1.763,1.263,0.317,0,0,0,0
"2018-02-17 21:12:00",1100801,0,9.19,8.33,6.419,80.7,0,103.9,3.2,2.45,1.7,0.95,0,0,0,2.475,1.825,1.3,0.649,0,0,0,0
"2018-02-17 21:13:00",1100802,0,9.3,8.38,6.468,80.1,0,102.1,3.2,2.45,1.7,0.95,0,0,0,2.663,1.975,1.175,0.158,0,0,0,0
"2018-02-17 21:14:00",1100803,0,9.41,8.31,6.366,79.93,0,101.8,3.2,2.45,1.7,0.95,0,0,0,2.788,2.2,1.188,0.269,0,0,0,0
"2018-02-17 21:15:00",1100804,0,9.48,8.35,6.385,79.89,0,101,3.2,2.45,1.7,1.7,0.95,0,0.285,2.925,2.338,1.613,0.912,0.095,0,0,0
"2018-02-17 21:16:00",1100805,0,9.51,8.45,6.447,79.16,0,100,3.2,3.2,1.7,1.7,0.95,0,0.428,3.025,2.438,1.55,0.959,0.269,0,0,0
"2018-02-17 21:17:00",1100806,0,9.59,8.43,6.397,78.78,0,99.2,3.2,3.2,2.45,1.7,0.95,0,0.471,3.163,2.725,1.625,0.984,0.412,0,0,0
"2018-02-17 21:18:00",1100807,0,9.52,8.37,6.45,78.69,0,99.5,3.95,3.2,2.45,1.7,1.7,0,0.372,3.225,2.788,1.7,1.15,0.804,0,0,0
"2018-02-17 21:19:00",1100808,0,9.48,8.27,6.584,78.95,0,101.6,3.95,3.2,2.45,1.7,1.7,0,0.358,3.3,2.838,1.713,1.15,0.877,0,0,0
"2018-02-17 21:20:00",1100809,0,9.49,8.14,6.694,79.45,0,101.8,3.95,3.2,2.45,1.7,1.7,0,0.39,3.45,3,1.863,1.234,0.873,0,0,0
"2018-02-17 21:21:00",1100810,0,9.64,8.11,6.845,79.71,0,103.8,3.95,3.2,2.45,1.7,1.7,0.95,0.424,3.575,2.875,1.8,1.124,0.939,0.048,0,0
"2018-02-17 21:22:00",1100811,0,9.73,8.05,6.938,79.72,0,105.8,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.45,2.75,1.713,1.25,0.949,0.016,0,0
"2018-02-17 21:23:00",1100812,0,9.74,8.04,7.01,79.91,0,108.8,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.513,2.888,1.813,1.288,1.043,0.079,0,0
"2018-02-17 21:24:00",1100813,0,9.79,8.08,7.073,79.62,0,109.6,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.475,2.75,1.738,1.256,0.964,0.111,0,0
"2018-02-17 21:25:00",1100814,0,9.75,8.08,7.083,79.58,0,112.2,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.225,2.613,1.663,1.175,0.953,0.032,0,0
"2018-02-17 21:26:00",1100815,0,9.72,7.92,6.976,80,0,113.4,3.2,3.2,1.7,1.7,1.7,0.95,0.359,3.05,2.425,1.513,1.084,0.848,0.016,0,0
"2018-02-17 21:27:00",1100816,0,9.43,7.657,6.817,80.9,0,114.7,3.2,2.45,1.7,1.7,0.95,0,0.453,2.963,2.313,1.475,0.977,0.618,0,0,0
"2018-02-17 21:28:00",1100817,0,9.2,7.413,6.617,81.9,0,114.6,3.2,2.45,1.7,1.7,0.95,0,0.448,2.888,2.275,1.488,1.034,0.633,0,0,0
"2018-02-17 21:29:00",1100818,0,9.04,7.228,6.414,82.9,0,115.7,3.2,2.45,1.7,1.7,0.95,0,0.428,2.763,2.325,1.488,1.05,0.681,0,0,0
"2018-02-17 21:30:00",1100819,0,8.92,7.106,6.235,83.7,0,117.4,3.2,3.2,1.7,1.7,0.95,0,0.471,2.85,2.4,1.438,0.914,0.538,0,0,0
"2018-02-17 21:31:00",1100820,0,8.77,6.958,6.105,84.5,0,120.9,3.95,3.2,1.7,1.7,1.7,0,0.42,3.163,2.513,1.475,0.977,0.741,0,0,0
"2018-02-17 21:32:00",1100821,0,8.6,6.87,6.015,85,0,124.5,3.95,3.2,1.7,1.7,1.7,0,0.434,3.525,2.55,1.5,1.049,0.854,0,0,0
"2018-02-17 21:33:00",1100822,0,8.52,6.808,5.972,85.4,0,127.6,3.95,2.45,1.7,1.7,1.7,0,0.497,3.175,2.263,1.288,0.813,0.487,0,0,0
"2018-02-17 21:34:00",1100823,0,8.56,6.776,5.954,85.6,0,125.9,3.2,2.45,1.7,1.7,0.95,0,0.402,3.075,2.063,1.175,0.69,0.222,0,0,0
"2018-02-17 21:35:00",1100824,0,8.66,6.845,6.01,85.8,0,123.3,3.2,2.45,1.7,0.95,0.95,0,0.171,2.925,2.175,1.163,0.317,0.032,0,0,0
"2018-02-17 21:36:00",1100825,0,8.71,6.945,6.066,85.3,0,125.7,3.2,2.45,1.7,0.95,0,0,0,2.888,1.8,0.937,0.158,0,0,0,0
"2018-02-17 21:37:00",1100826,0,8.84,7.03,6.13,85.1,0,124.8,3.2,2.45,1.7,0.95,0,0,0,2.663,2.063,1.05,0.253,0,0,0,0
"2018-02-17 21:38:00",1100827,0,8.92,7.218,6.214,84.4,0,125.9,3.2,2.45,1.7,0.95,0,0,0,2.788,1.8,0.99,0.317,0,0,0,0
"2018-02-17 21:39:00",1100828,0,9.02,7.241,6.259,83.4,0,126.2,3.2,2.45,1.7,0,0,0,0,2.7,1.763,0.943,0,0,0,0,0
"2018-02-17 21:40:00",1100829,0,9.25,7.279,6.323,83,0,127.7,3.2,2.45,1.7,0.95,0,0,0,2.75,1.963,1.084,0.364,0,0,0,0
"2018-02-17 21:41:00",1100830,0,9.41,7.439,6.405,82.4,0,127.5,3.2,2.45,1.7,1.7,0.95,0,0.263,3.013,2.338,1.375,0.63,0.079,0,0,0
"2018-02-17 21:42:00",1100831,0,9.34,7.59,6.498,81,0,121.4,3.95,2.45,1.7,1.7,0.95,0,0.471,3.3,2.213,1.425,0.88,0.412,0,0,0
"2018-02-17 21:43:00",1100832,0,9.25,7.574,6.503,80.4,0,119.3,3.95,2.45,1.7,1.7,0.95,0,0.435,3.175,2.138,1.35,0.868,0.285,0,0,0
"2018-02-17 21:44:00",1100833,0,9.19,7.465,6.455,80.4,0,115.8,3.95,2.45,1.7,0.95,0.95,0,0.473,3.175,2.238,1.325,0.792,0.427,0,0,0
"2018-02-17 21:45:00",1100834,0,9.13,7.426,6.417,80.8,0,112.1,3.2,2.45,1.7,1.7,0.95,0,0.402,3.138,2.363,1.4,0.896,0.222,0,0,0
"2018-02-17 21:46:00",1100835,0,9.01,7.423,6.367,80.9,0,110,3.2,2.45,1.7,1.7,0.95,0,0.442,3.163,2.325,1.463,0.927,0.301,0,0,0
"2018-02-17 21:47:00",1100836,0,8.92,7.374,6.327,81,0,107.3,3.2,2.45,1.7,1.7,0.95,0,0.474,3.1,2.288,1.438,0.965,0.443,0,0,0
"2018-02-17 21:48:00",1100837,0,8.8,7.266,6.247,81.3,0,105.8,3.2,2.45,1.7,1.7,0.95,0,0.442,3.163,2.313,1.363,0.883,0.301,0,0,0
"2018-02-17 21:49:00",1100838,0,8.81,7.144,6.141,81.7,0,104.2,3.2,2.45,1.7,0.95,0.95,0,0.339,3.125,2.163,1.288,0.76,0.142,0,0,0
"2018-02-17 21:50:00",1100839,0,8.73,6.969,6.013,82.2,0,103.9,3.95,2.45,1.7,0.95,0,0,0,3.238,2.163,1.2,0.665,0,0,0,0
"2018-02-17 21:51:00",1100840,-1,8.87,6.863,5.918,82.8,0,104.6,3.95,2.45,1.7,0.95,0.95,0,0.122,3.275,2.125,1.15,0.38,0.016,0,0,0
"2018-02-17 21:52:00",1100841,-1,8.95,6.826,5.875,83.2,0,105.9,3.2,2.45,1.7,0.95,0.95,0,0.237,3.188,1.988,1.113,0.348,0.063,0,0,0
"2018-02-17 21:53:00",1100842,-1,9.02,6.817,5.862,83.2,0,108.4,3.2,2.45,1.7,0.95,0,0,0,3,1.9,1.022,0.127,0,0,0,0
"2018-02-17 21:54:00",1100843,-1,9.14,6.828,5.86,83.1,0,113,3.2,2.45,1.7,0.95,0,0,0,2.85,1.925,0.943,0.016,0,0,0,0
"2018-02-17 21:55:00",1100844,-1,9.3,6.913,5.888,82.9,0,118,3.2,2.45,1.7,0.95,0,0,0,2.713,2,0.984,0.048,0,0,0,0
"2018-02-17 21:56:00",1100845,-1,9.58,7.057,5.918,82.2,0,124.4,3.2,2.45,1.7,0.95,0,0,0,2.575,1.988,1.009,0.048,0,0,0,0
"2018-02-17 21:57:00",1100846,-1,10.01,7.178,5.944,81.3,0,127.7,2.45,2.45,1.7,0,0,0,0,2.45,2.037,1.075,0,0,0,0,0
"2018-02-17 21:58:00",1100847,-1,10.1,7.267,5.968,80.4,0,126.6,2.45,2.45,1.7,0.95,0,0,0,2.413,2.025,1.05,0.063,0,0,0,0
"2018-02-17 21:59:00",1100848,-1,9.98,7.293,5.964,79.97,0,126.2,2.45,2.45,1.7,0.95,0,0,0,2.438,2,1.1,0.174,0,0,0,0
"2018-02-17 22:00:00",1100849,-1,9.86,7.351,5.942,79.77,0,124.3,3.2,2.45,1.7,0.95,0,0,0,2.425,2.138,1.25,0.633,0,0,0,0
"2018-02-17 22:01:00",1100850,-1,9.82,7.573,5.936,78.76,0,124.9,3.2,2.45,1.7,0.95,0,0,0,2.525,2.125,1.338,0.697,0,0,0,0
"2018-02-17 22:02:00",1100851,-1,10.06,7.841,5.944,77.01,0,129.3,3.2,2.45,1.7,0.95,0,0,0,2.475,2.088,1.338,0.744,0,0,0,0
"2018-02-17 22:03:00",1100852,-1,10.29,8.01,5.941,75.59,0,129.6,2.45,2.45,1.7,0.95,0,0,0,2.35,2.05,1.263,0.412,0,0,0,0
"2018-02-17 22:04:00",1100853,-1,10.28,8.01,5.926,74.99,0,127.9,2.45,2.45,1.7,0.95,0,0,0,2.3,2.125,1.213,0.364,0,0,0,0
"2018-02-17 22:05:00",1100854,-1,10.05,7.759,5.857,75.51,0,124.5,2.45,2.45,1.7,0.95,0,0,0,2.213,2.063,1.1,0.127,0,0,0,0
"2018-02-17 22:06:00",1100855,-1,9.73,7.38,5.751,77.03,0,121.7,2.45,2.45,1.7,0.95,0,0,0,2.238,2.1,1.075,0.19,0,0,0,0
"2018-02-17 22:07:00",1100856,-1,9.31,7.115,5.673,78.36,0,114.2,3.95,3.2,1.7,1.7,0.95,0,0.428,2.8,2.263,1.338,0.807,0.269,0,0,0
"2018-02-17 22:08:00",1100857,-1,8.85,6.875,5.645,79.55,0,118.2,3.95,3.2,1.7,1.7,0.95,0,0.448,3.163,2.425,1.488,1.006,0.633,0,0,0
"2018-02-17 22:09:00",1100858,-1,9.11,6.773,5.632,80.7,0,136.6,3.2,2.45,1.7,1.7,0.95,0,0.38,2.463,2.088,1.159,0.551,0.19,0,0,0
"2018-02-17 22:10:00",1100859,-1,9.21,6.777,5.631,81.2,0,128.4,3.2,2.45,1.7,1.7,0.95,0,0.354,2.563,2.175,1.238,0.82,0.158,0,0,0
"2018-02-17 22:11:00",1100860,0,9.13,6.76,5.615,81.3,0,122.2,3.2,3.2,1.7,1.7,0.95,0,0.465,2.813,2.538,1.525,1.037,0.57,0,0,0
"2018-02-17 22:12:00",1100861,0,9.04,6.706,5.571,81.4,0,125.1,3.2,3.2,1.7,1.7,0.95,0,0.368,2.65,2.425,1.363,0.832,0.174,0,0,0
"2018-02-17 22:13:00",1100862,0,9.06,6.655,5.528,81.7,0,126.1,3.2,2.45,1.7,1.7,0.95,0,0.442,2.688,2.325,1.25,0.753,0.301,0,0,0
"2018-02-17 22:14:00",1100863,0,8.98,6.597,5.481,82.1,0,124.1,3.2,2.45,1.7,0.95,0.95,0,0.391,2.613,2.3,1.263,0.712,0.206,0,0,0
"2018-02-17 22:15:00",1100864,0,8.91,6.595,5.477,82.4,0,128.4,3.2,2.45,1.7,1.7,0.95,0,0.339,2.613,2.213,1.175,0.662,0.142,0,0,0
"2018-02-17 22:16:00",1100865,0,8.92,6.61,5.475,82.4,0,130.8,3.2,2.45,1.7,0.95,0,0,0,2.663,2.213,1.213,0.586,0,0,0,0
"2018-02-17 22:17:00",1100866,0,8.75,6.563,5.46,82.3,0,125.2,3.2,2.45,1.7,1.7,0.95,0,0.428,2.825,2.388,1.35,0.883,0.269,0,0,0
"2018-02-17 22:18:00",1100867,0,8.53,6.479,5.426,82.6,0,121.4,3.2,3.2,1.7,1.7,1.7,0,0.429,2.975,2.563,1.538,1.05,0.725,0,0,0
"2018-02-17 22:19:00",1100868,0,8.43,6.42,5.403,82.9,0,124.9,3.2,3.2,1.7,1.7,1.7,0,0.491,2.963,2.5,1.525,0.93,0.551,0,0,0
"2018-02-17 22:20:00",1100869,0,8.46,6.433,5.378,83,0,125.3,3.2,3.2,1.7,1.7,1.7,0,0.472,2.963,2.488,1.513,1.084,0.63,0,0,0
"2018-02-17 22:21:00",1100870,0,8.44,6.431,5.393,83,0,124,3.2,3.2,1.7,1.7,0.95,0,0.471,2.925,2.563,1.45,0.974,0.538,0,0,0
"2018-02-17 22:22:00",1100871,0,8.41,6.412,5.393,83,0,121.2,3.2,3.2,1.7,1.7,0.95,0,0.465,2.913,2.513,1.5,1.006,0.57,0,0,0
"2018-02-17 22:23:00",1100872,0,8.35,6.373,5.372,83,0,115.7,3.2,3.2,1.7,1.7,0.95,0,0.458,2.9,2.475,1.488,1.05,0.602,0,0,0
"2018-02-17 22:24:00",1100873,0,8.29,6.312,5.331,83.2,0,114,3.2,3.2,1.7,1.7,1.7,0,0.472,2.85,2.388,1.4,0.977,0.63,0,0,0
"2018-02-17 22:25:00",1100874,0,8.26,6.211,5.257,83.4,0,112.5,3.2,2.45,1.7,1.7,0.95,0,0.42,2.825,2.325,1.325,0.896,0.697,0,0,0
"2018-02-17 22:26:00",1100875,0,8.23,6.122,5.171,83.8,0,111.9,3.2,3.2,1.7,1.7,0.95,0,0.448,2.913,2.363,1.4,0.949,0.633,0,0,0
"2018-02-17 22:27:00",1100876,0,8.22,6.058,5.099,84.1,0,111.2,3.2,3.2,1.7,1.7,0.95,0,0.435,3.038,2.4,1.425,0.82,0.285,0,0,0
"2018-02-17 22:28:00",1100877,0,8.2,5.991,5.048,84.4,0,110.1,3.95,3.2,1.7,1.7,0.95,0,0.453,3.225,2.45,1.563,1.075,0.618,0,0,0
"2018-02-17 22:29:00",1100878,0,8.13,5.915,5.002,84.6,0,108.9,3.95,3.2,1.7,1.7,1.7,0,0.472,3.313,2.438,1.463,1.024,0.63,0,0,0
"2018-02-17 22:30:00",1100879,0,8.05,5.826,4.961,84.9,0,106.3,3.95,3.2,2.45,1.7,0.95,0,0.339,3.3,2.363,1.5,1.05,0.807,0,0,0
"2018-02-17 22:31:00",1100880,0,7.987,5.71,4.899,85.1,0,106.9,3.95,3.2,1.7,1.7,1.7,0,0.342,3.363,2.4,1.488,1.062,0.836,0,0,0
"2018-02-17 22:32:00",1100881,0,7.977,5.673,4.86,85.5,0,107,3.95,3.2,1.7,1.7,0.95,0,0.471,3.475,2.425,1.463,1.015,0.538,0,0,0
"2018-02-17 22:33:00",1100882,0,7.935,5.648,4.863,85.7,0,104.7,3.95,3.2,1.7,1.7,1.7,0,0.517,3.463,2.275,1.45,1.056,0.623,0,0,0
"2018-02-17 22:34:00",1100883,0,7.852,5.616,4.869,85.8,0,103.1,3.95,2.45,1.7,1.7,1.7,0,0.488,3.325,2.175,1.363,0.933,0.567,0,0,0
"2018-02-17 22:35:00",1100884,0,7.724,5.601,4.879,85.8,0,103.8,3.95,2.45,1.7,1.7,0.95,0,0.237,3.275,1.963,1.213,0.725,0.063,0,0,0
"2018-02-17 22:36:00",1100885,0,7.597,5.574,4.865,85.9,0,102.9,3.95,2.45,1.7,1.7,0.95,0,0.38,3.125,1.888,1.159,0.497,0.19,0,0,0
"2018-02-17 22:37:00",1100886,0,7.485,5.527,4.855,85.9,0,101.7,3.2,2.45,1.7,0.95,0.95,0,0.38,2.988,1.763,1.097,0.633,0.19,0,0,0
"2018-02-17 22:38:00",1100887,0,7.532,5.479,4.826,86.1,0,101.4,3.2,2.45,1.7,1.7,0.95,0,0.237,2.938,1.813,1.113,0.69,0.063,0,0,0
"2018-02-17 22:39:00",1100888,0,7.398,5.45,4.777,86.2,0,99,3.95,2.45,1.7,1.7,0.95,0,0.448,3.238,2,1.325,0.88,0.317,0,0,0
"2018-02-17 22:40:00",1100889,0,7.224,5.413,4.734,86.4,0,99.9,3.95,2.45,1.7,1.7,0.95,0,0.435,3.288,2.063,1.325,0.868,0.285,0,0,0
"2018-02-17 22:41:00",1100890,0,7.248,5.394,4.698,86.5,0,103.5,3.2,2.45,1.7,0.95,0,0,0,3.1,1.825,1.087,0.507,0,0,0,0
"2018-02-17 22:42:00",1100891,0,7.321,5.378,4.657,86.6,0,103.2,3.2,2.45,1.7,0.95,0,0,0,2.95,1.788,1.059,0.269,0,0,0,0
"2018-02-17 22:43:00",1100892,0,7.269,5.335,4.609,86.7,0,102.8,3.2,2.45,1.7,0.95,0,0,0,3.038,1.75,1.072,0.332,0,0,0,0
"2018-02-17 22:44:00",1100893,0,7.177,5.297,4.577,86.8,0,104.2,3.2,2.45,1.7,0.95,0,0,0,2.975,1.675,0.912,0.016,0,0,0,0
"2018-02-17 22:45:00",1100894,0,7.004,5.272,4.552,86.9,0,106.1,3.2,1.7,0.95,0,0,0,0,2.8,1.45,0.792,0,0,0,0,0
"2018-02-17 22:46:00",1100895,0,6.864,5.241,4.553,87,0,108.9,3.2,2.45,0.95,0.95,0,0,0,2.763,1.475,0.823,0.206,0,0,0,0
"2018-02-17 22:47:00",1100896,0,6.885,5.233,4.566,87.2,0,108.4,3.95,2.45,1.7,0.95,0.95,0,0.263,3.125,1.8,1.125,0.776,0.079,0,0,0
"2018-02-17 22:48:00",1100897,0,6.968,5.272,4.581,87.4,0,108.4,3.95,2.45,1.7,1.7,0.95,0,0.38,3.163,1.95,1.225,0.725,0.19,0,0,0
"2018-02-17 22:49:00",1100898,0,7.162,5.309,4.578,87.4,0,109.6,3.2,2.45,1.7,0.95,0.95,0,0.122,3.1,1.913,1.15,0.491,0.016,0,0,0
"2018-02-17 22:50:00",1100899,0,7.241,5.333,4.56,87.3,0,111.2,3.2,2.45,1.7,0.95,0,0,0,2.9,1.688,0.927,0.016,0,0,0,0
"2018-02-17 22:51:00",1100900,-1,7.274,5.391,4.555,87.2,0,111.8,3.2,2.45,1.7,0.95,0,0,0,2.863,1.725,0.94,0.016,0,0,0,0
"2018-02-17 22:52:00",1100901,-1,7.288,5.411,4.568,87,0,110.1,3.2,2.45,1.7,0.95,0,0,0,2.825,1.7,1,0.237,0,0,0,0
"2018-02-17 22:53:00",1100902,-1,7.268,5.433,4.583,86.8,0,107.7,3.2,2.45,1.7,0.95,0,0,0,2.775,1.663,1.05,0.633,0,0,0,0
"2018-02-17 22:54:00",1100903,-1,7.197,5.415,4.595,86.7,0,105.3,3.2,1.7,1.7,0.95,0,0,0,2.75,1.675,1.113,0.712,0,0,0,0
"2018-02-17 22:55:00",1100904,-1,7.143,5.384,4.595,86.6,0,103.9,3.2,1.7,1.7,0.95,0.95,0,0.122,2.688,1.613,1.125,0.712,0.016,0,0,0
"2018-02-17 22:56:00",1100905,-1,7.087,5.337,4.577,86.6,0,103.1,3.2,1.7,1.7,0.95,0,0,0,2.638,1.588,1.087,0.618,0,0,0,0
"2018-02-17 22:57:00",1100906,-1,7.051,5.302,4.549,86.7,0,103.7,3.2,1.7,1.7,0.95,0,0,0,2.488,1.538,1.012,0.237,0,0,0,0
"2018-02-17 22:58:00",1100907,-1,7.09,5.293,4.507,86.9,0,105.6,2.45,1.7,1.7,0,0,0,0,2.263,1.463,0.896,0,0,0,0,0
"2018-02-17 22:59:00",1100908,-1,7.062,5.299,4.476,87,0,105.6,2.45,1.7,0.95,0,0,0,0,2.037,1.338,0.712,0,0,0,0,0
"2018-02-17 23:00:00",1100909,-1,6.969,5.283,4.452,87.1,0,105.7,2.45,1.7,0.95,0,0,0,0,1.975,1.325,0.538,0,0,0,0,0
"2018-02-17 23:01:00",1100910,-1,6.845,5.278,4.407,87.2,0,105.6,2.45,1.7,0,0,0,0,0,1.713,1.138,0,0,0,0,0,0
"2018-02-17 23:02:00",1100911,-1,6.708,5.245,4.331,87.2,0,105.6,1.7,1.7,0,0,0,0,0,1.513,0.931,0,0,0,0,0,0
"2018-02-17 23:03:00",1100912,-1,6.597,5.207,4.26,87.3,0,105.3,1.7,1.7,0,0,0,0,0,1.525,1.125,0,0,0,0,0,0
"2018-02-17 23:04:00",1100913,-1,6.545,5.228,4.245,87.5,0,102.6,1.7,1.7,0.95,0,0,0,0,1.675,1.4,0.301,0,0,0,0,0
"2018-02-17 23:05:00",1100914,-1,6.542,5.29,4.273,87.7,0,101.4,2.45,1.7,0.95,0,0,0,0,1.763,1.525,0.807,0,0,0,0,0
"2018-02-17 23:06:00",1100915,-1,6.569,5.412,4.32,87.8,0,101.2,2.45,1.7,0.95,0,0,0,0,1.688,1.538,0.871,0,0,0,0,0
"2018-02-17 23:07:00",1100916,-1,6.569,5.578,4.375,87.7,0,101.2,1.7,1.7,0.95,0,0,0,0,1.6,1.5,0.871,0,0,0,0,0
"2018-02-17 23:08:00",1100917,-1,6.548,5.677,4.429,87.2,0,101.2,2.45,1.7,1.7,0.95,0,0,0,1.738,1.638,1.087,0.111,0,0,0,0
"2018-02-17 23:09:00",1100918,-1,6.599,5.757,4.549,86.8,0,101.3,2.45,2.45,1.7,0.95,0,0,0,1.925,1.725,1.388,0.665,0,0,0,0
"2018-02-17 23:10:00",1100919,-1,6.684,5.885,4.663,86.2,0,104.1,2.45,1.7,1.7,0.95,0,0,0,1.925,1.625,1.275,0.269,0,0,0,0
"2018-02-17 23:11:00",1100920,0,6.752,5.993,4.681,85.5,0,107.4,2.45,1.7,1.7,0,0,0,0,1.8,1.388,1.009,0,0,0,0,0
"2018-02-17 23:12:00",1100921,0,6.793,6.071,4.667,84.9,0,110.8,2.45,1.7,0.95,0,0,0,0,1.625,1.15,0.712,0,0,0,0,0
"2018-02-17 23:13:00",1100922,0,6.807,6.094,4.661,84.4,0,111.8,1.7,1.7,0.95,0,0,0,0,1.563,1.075,0.697,0,0,0,0,0
"2018-02-17 23:14:00",1100923,0,6.878,6.112,4.675,84.1,0,112.3,1.7,1.7,0.95,0,0,0,0,1.513,0.924,0.317,0,0,0,0,0
"2018-02-17 23:15:00",1100924,0,6.921,6.109,4.668,83.9,0,114.3,1.7,0.95,0.95,0,0,0,0,1.438,0.792,0.095,0,0,0,0,0
"2018-02-17 23:16:00",1100925,0,7.011,6.109,4.682,83.8,0,116.3,1.7,0.95,0,0,0,0,0,1.325,0.665,0,0,0,0,0,0
"2018-02-17 23:17:00",1100926,0,7.009,6.11,4.682,83.7,0,119.3,1.7,0.95,0,0,0,0,0,1.25,0.744,0,0,0,0,0,0
"2018-02-17 23:18:00",1100927,0,7.156,6.076,4.627,83.6,0,126.4,2.45,1.7,0,0,0,0,0,1.625,0.852,0,0,0,0,0,0
"2018-02-17 23:19:00",1100928,0,7.256,6.038,4.604,83.6,0,125.7,1.7,1.7,0,0,0,0,0,1.425,0.804,0,0,0,0,0,0
"2018-02-17 23:20:00",1100929,0,7.239,5.973,4.598,83.7,0,123.4,1.7,1.7,0,0,0,0,0,1.588,0.927,0,0,0,0,0,0
"2018-02-17 23:21:00",1100930,0,7.211,5.937,4.586,83.8,0,126.2,1.7,1.7,0,0,0,0,0,1.6,1,0,0,0,0,0,0
"2018-02-17 23:22:00",1100931,0,7.173,5.879,4.579,83.9,0,128.5,1.7,0.95,0,0,0,0,0,1.525,0.697,0,0,0,0,0,0
"2018-02-17 23:23:00",1100932,0,7.162,5.797,4.569,84.1,0,128.6,1.7,0.95,0,0,0,0,0,1.563,0.712,0,0,0,0,0,0
"2018-02-17 23:24:00",1100933,0,7.207,5.85,4.595,84.5,0,125.3,2.45,0.95,0,0,0,0,0,1.463,0.776,0,0,0,0,0,0
"2018-02-17 23:25:00",1100934,0,7.108,5.84,4.567,84.5,0,124.6,1.7,0.95,0,0,0,0,0,1.425,0.728,0,0,0,0,0,0
"2018-02-17 23:26:00",1100935,0,7.088,5.829,4.548,84.6,0,123.9,1.7,0.95,0,0,0,0,0,1.263,0.57,0,0,0,0,0,0
"2018-02-17 23:27:00",1100936,0,7.064,5.813,4.521,84.6,0,121.1,1.7,0.95,0,0,0,0,0,1.238,0.443,0,0,0,0,0,0
"2018-02-17 23:28:00",1100937,0,7.062,5.81,4.525,84.7,0,119.8,1.7,0.95,0,0,0,0,0,1.2,0.38,0,0,0,0,0,0
"2018-02-17 23:29:00",1100938,0,6.994,5.814,4.52,84.8,0,114.4,1.7,0.95,0,0,0,0,0,1.113,0.586,0,0,0,0,0,0
"2018-02-17 23:30:00",1100939,0,6.92,5.804,4.485,84.9,0,114.6,1.7,0.95,0.95,0,0,0,0,1.1,0.57,0.079,0,0,0,0,0
"2018-02-17 23:31:00",1100940,0,6.886,5.78,4.44,84.9,0,112.4,1.7,0.95,0.95,0,0,0,0,1.163,0.633,0.728,0,0,0,0,0
"2018-02-17 23:32:00",1100941,0,6.859,5.713,4.377,84.9,0,105,1.7,0.95,0.95,0,0,0,0,0.956,0.728,0.776,0,0,0,0,0
"2018-02-17 23:33:00",1100942,0,6.769,5.627,4.264,84.9,0,101,1.7,1.7,0.95,0,0,0,0,0.677,0.883,0.649,0,0,0,0,0
"2018-02-17 23:34:00",1100943,0,6.617,5.415,4.09,84.8,0,96.8,0.95,1.7,0,0,0,0,0,0.586,1.012,0,0,0,0,0,0
"2018-02-17 23:35:00",1100944,0,6.468,5.154,3.934,85.3,0,93.8,0.95,1.7,0,0,0,0,0,0.317,0.975,0,0,0,0,0,0
"2018-02-17 23:36:00",1100945,0,6.359,5.066,3.801,86.2,0,93.6,0,0.95,0.95,0,0,0,0,0,0.855,0.095,0,0,0,0,0
"2018-02-17 23:37:00",1100946,0,6.286,5.104,3.725,87.1,0,93.6,0,0.95,0.95,0,0,0,0,0,0.728,0.807,0,0,0,0,0
"2018-02-17 23:38:00",1100947,0,6.264,5.203,3.748,87.6,0,92.5,0,0.95,1.7,0,0,0,0,0,0.744,0.915,0,0,0,0,0
"2018-02-17 23:39:00",1100948,0,6.284,5.293,3.805,87.7,0,92.7,0,0.95,1.7,0,0,0,0,0,0.807,1,0,0,0,0,0
"2018-02-17 23:40:00",1100949,0,6.333,5.368,3.872,87.7,0,97.5,0,0.95,1.7,0,0,0,0,0,0.839,0.924,0,0,0,0,0
"2018-02-17 23:41:00",1100950,0,6.379,5.43,3.853,87.6,0,114.4,0,1.7,0.95,0,0,0,0,0,0.868,0.618,0,0,0,0,0
"2018-02-17 23:42:00",1100951,0,6.444,5.449,3.831,87.4,0,120.7,0,1.7,0.95,0,0,0,0,0,0.931,0.602,0,0,0,0,0
"2018-02-17 23:43:00",1100952,0,6.576,5.495,3.844,87.3,0,122.1,0,0.95,0.95,0,0,0,0,0,0.934,0.887,0,0,0,0,0
"2018-02-17 23:44:00",1100953,0,6.664,5.55,3.89,87.2,0,125,0,1.7,1.7,0,0,0,0,0,0.915,0.972,0,0,0,0,0
"2018-02-17 23:45:00",1100954,0,6.703,5.593,3.895,86.9,0,125.6,1.7,1.7,1.7,0.95,0,0,0,0.06,1.05,1.043,0.237,0,0,0,0
"2018-02-17 23:46:00",1100955,0,6.767,5.663,3.924,86.8,0,120.4,1.7,1.7,1.7,0.95,0,0,0,1.213,1.175,1.263,0.633,0,0,0,0
"2018-02-17 23:47:00",1100956,0,6.792,5.695,3.833,86.4,0,121.5,1.7,1.7,1.7,0.95,0,0,0,1.25,1.263,1.25,0.475,0,0,0,0
"2018-02-17 23:48:00",1100957,0,6.881,5.685,3.785,86.2,0,119.2,1.7,1.7,1.7,0.95,0.95,0,0.323,1.35,1.425,1.413,0.887,0.127,0,0,0
"2018-02-17 23:49:00",1100958,0,6.91,5.627,3.696,85.8,0,115.5,1.7,1.7,1.7,0.95,0,0,0,1.3,1.538,1.175,0.285,0,0,0,0
"2018-02-17 23:50:00",1100959,0,6.793,5.392,3.527,85.3,0,117.3,1.7,1.7,1.7,0,0,0,0,1.288,1.525,0.868,0,0,0,0,0
"2018-02-17 23:51:00",1100960,-1,6.71,5.358,3.406,86,0,120.1,1.7,1.7,1.7,0,0,0,0,1.288,1.288,0.725,0,0,0,0,0
"2018-02-17 23:52:00",1100961,-1,6.674,5.487,3.323,86.5,0,127.6,1.7,1.7,0.95,0,0,0,0,1.3,1.188,0.792,0,0,0,0,0
"2018-02-17 23:53:00",1100962,-1,6.697,5.655,3.338,86.7,0,127.5,1.7,1.7,1.7,0,0,0,0,1.325,1.188,1.018,0,0,0,0,0
"2018-02-17 23:54:00",1100963,-1,6.676,5.834,3.408,86.4,0,124.4,2.45,1.7,1.7,0,0,0,0,1.488,1.375,1.037,0,0,0,0,0
"2018-02-17 23:55:00",1100964,-1,6.723,5.96,3.421,85.8,0,127.8,2.45,1.7,1.7,0.95,0,0,0,1.613,1.563,1.15,0.158,0,0,0,0
"2018-02-17 23:56:00",1100965,-1,6.754,6.045,3.415,85.2,0,115,2.45,2.45,1.7,0.95,0,0,0,1.8,1.825,1.213,0.412,0,0,0,0
"2018-02-17 23:57:00",1100966,-1,6.711,5.786,3.391,83.9,0,112.2,2.45,2.45,1.7,1.7,0.95,0,0.411,2.075,2.175,1.375,0.836,0.237,0,0,0
"2018-02-17 23:58:00",1100967,-1,6.704,5.469,3.44,83.7,0,108.4,2.45,2.45,1.7,1.7,0.95,0,0.475,2.338,2.338,1.5,0.959,0.459,0,0,0
"2018-02-17 23:59:00",1100968,-1,6.687,5.083,3.396,84.1,0,109.7,3.2,2.45,1.7,0.95,0,0,0,2.45,2.238,1.288,0.712,0,0,0,0
"2018-02-18 00:00:00",1100969,-1,6.703,4.905,3.369,85.2,0,116.6,2.45,2.45,1.7,0.95,0,0,0,2.338,1.975,0.977,0.158,0,0,0,0
"2018-02-18 00:01:00",1100970,-1,6.755,4.887,3.443,86.2,0,117.2,3.2,2.45,1.7,0.95,0,0,0,2.413,1.775,0.959,0.158,0,0,0,0
"2018-02-18 00:02:00",1100971,-1,6.799,4.896,3.624,86.7,0,116.9,3.2,3.2,2.45,1.7,0.95,0,0.468,2.788,2.25,1.425,0.987,0.554,0,0,0
"2018-02-18 00:03:00",1100972,-1,6.908,4.941,3.794,86.9,0,120.5,3.2,3.2,2.45,1.7,1.7,0,0.276,3.113,2.488,1.738,1.288,0.981,0,0,0
"2018-02-18 00:04:00",1100973,-1,7.029,4.919,3.835,86.8,0,122.2,3.95,3.2,2.45,1.7,1.7,0,0.39,3.2,2.463,1.7,1.225,0.873,0,0,0
"2018-02-18 00:05:00",1100974,-1,7.122,4.792,3.782,86.5,0,125,3.95,2.45,2.45,1.7,1.7,0,0.497,3.188,2.363,1.425,0.857,0.472,0,0,0
"2018-02-18 00:06:00",1100975,-1,7.189,4.687,3.716,86.8,0,128.8,3.95,3.2,2.45,1.7,1.7,0,0.507,3.313,2.463,1.4,1.012,0.655,0,0,0
"2018-02-18 00:07:00",1100976,-1,7.188,4.677,3.641,87.2,0,131.9,3.95,3.2,1.7,1.7,1.7,0,0.342,3.6,2.838,1.625,1.147,0.836,0,0,0
"2018-02-18 00:08:00",1100977,-1,7.181,4.779,3.619,87.6,0,132.8,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.763,3,1.788,1.275,0.914,0.048,0,0
"2018-02-18 00:09:00",1100978,-1,7.255,4.843,3.661,87.5,0,132.3,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.688,3.038,1.775,1.288,0.999,0.063,0,0
"2018-02-18 00:10:00",1100979,-1,7.246,4.837,3.674,87.1,0,134.4,3.95,3.2,2.45,1.7,1.7,0,0.375,3.588,2.788,1.613,1.113,0.832,0,0,0
"2018-02-18 00:11:00",1100980,0,7.265,4.843,3.678,86.9,0,140,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.738,2.7,1.525,1.109,0.848,0.016,0,0
"2018-02-18 00:12:00",1100981,0,7.332,4.9,3.728,87.1,0,145.9,3.95,3.2,1.7,1.7,1.7,0.95,0.495,3.788,2.675,1.575,1.065,0.731,0.016,0,0
"2018-02-18 00:13:00",1100982,0,7.409,5.141,3.925,87.6,0,149.6,4.7,3.2,2.45,1.7,1.7,0,0.464,3.888,2.575,1.55,1.125,0.706,0,0,0
"2018-02-18 00:14:00",1100983,0,7.362,5.329,4.182,87.7,0,150.5,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.838,2.35,1.588,1.109,0.832,0.048,0,0
"2018-02-18 00:15:00",1100984,0,7.342,5.357,4.351,87.6,0,152.5,3.95,3.2,1.7,1.7,0.95,0,0.462,3.713,2.238,1.413,0.968,0.586,0,0,0
"2018-02-18 00:16:00",1100985,0,7.382,5.397,4.435,87.8,0,155,3.95,2.45,1.7,1.7,1.7,0,0.47,3.388,2.025,1.238,0.801,0.313,0,0,0
"2018-02-18 00:17:00",1100986,0,7.219,5.392,4.463,87.9,0,154.7,3.95,2.45,1.7,0.95,0.95,0,0.122,3.225,1.813,1.018,0.301,0.016,0,0,0
"2018-02-18 00:18:00",1100987,0,7.266,5.388,4.487,87.9,0,154.1,3.2,2.45,1.7,0.95,0,0,0,3.1,1.763,0.943,0.158,0,0,0,0
"2018-02-18 00:19:00",1100988,0,7.234,5.379,4.477,88,0,152.7,3.2,1.7,1.7,0.95,0,0,0,2.838,1.663,0.972,0.269,0,0,0,0
"2018-02-18 00:20:00",1100989,0,7.111,5.297,4.432,87.8,0,148.2,3.2,1.7,1.7,0.95,0,0,0,2.75,1.613,0.981,0.317,0,0,0,0
"2018-02-18 00:21:00",1100990,0,7.166,5.292,4.405,87.9,0,153.2,3.2,2.45,1.7,0.95,0,0,0,2.888,1.863,1.05,0.032,0,0,0,0
"2018-02-18 00:22:00",1100991,0,7.234,5.477,4.416,88.2,0,149.4,3.2,2.45,1.7,0.95,0,0,0,2.825,1.913,1.2,0.665,0,0,0,0
"2018-02-18 00:23:00",1100992,0,7.154,5.449,4.378,87.6,0,144.3,3.2,2.45,1.7,0.95,0.95,0,0.171,2.638,1.888,1.275,0.823,0.032,0,0,0
"2018-02-18 00:24:00",1100993,0,7.132,5.459,4.361,87.4,0,149.9,3.2,2.45,1.7,0.95,0,0,0,2.638,1.913,1.075,0.237,0,0,0,0
"2018-02-18 00:25:00",1100994,0,7.209,5.566,4.356,87.4,0,151.5,3.2,2.45,1.7,0.95,0,0,0,2.613,1.9,1.1,0.206,0,0,0,0
"2018-02-18 00:26:00",1100995,0,7.25,5.526,4.311,86.7,0,146.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.663,2,1.25,0.712,0.032,0,0,0
"2018-02-18 00:27:00",1100996,0,7.208,5.541,4.278,86.5,0,140.3,3.2,2.45,1.7,1.7,0.95,0,0.462,2.525,2.125,1.425,0.931,0.364,0,0,0
"2018-02-18 00:28:00",1100997,0,7.17,5.584,4.241,86.3,0,139.7,2.45,2.45,1.7,0.95,0.95,0,0.171,2.388,2.113,1.35,0.839,0.032,0,0,0
"2018-02-18 00:29:00",1100998,0,7.173,5.696,4.196,86.2,0,140.8,2.45,2.45,1.7,0.95,0,0,0,2.35,2.025,1.2,0.57,0,0,0,0
"2018-02-18 00:30:00",1100999,0,7.157,5.745,4.222,85.9,0,140.2,2.45,2.45,1.7,0.95,0,0,0,2.35,1.913,1.15,0.19,0,0,0,0
"2018-02-18 00:31:00",1101000,0,7.164,5.673,4.267,85.7,0,140.3,3.2,2.45,1.7,0.95,0,0,0,2.438,1.913,1.087,0.063,0,0,0,0
"2018-02-18 00:32:00",1101001,0,7.165,5.642,4.3,85.9,0,140.2,2.45,2.45,1.7,0,0,0,0,2.338,1.913,0.972,0,0,0,0,0
"2018-02-18 00:33:00",1101002,0,7.201,5.637,4.322,86.1,0,139.1,2.45,2.45,1.7,0.95,0,0,0,2.375,1.925,0.927,0.016,0,0,0,0
"2018-02-18 00:34:00",1101003,0,7.211,5.586,4.302,86.3,0,137.2,2.45,2.45,1.7,0.95,0,0,0,2.375,1.975,1.05,0.095,0,0,0,0
"2018-02-18 00:35:00",1101004,0,7.213,5.575,4.296,86.4,0,132.2,3.2,2.45,1.7,0.95,0,0,0,2.563,2.1,1.313,0.744,0,0,0,0
"2018-02-18 00:36:00",1101005,0,7.187,5.533,4.285,86.3,0,125.9,3.2,2.45,1.7,1.7,0.95,0,0.474,2.788,2.263,1.5,1.022,0.507,0,0,0
"2018-02-18 00:37:00",1101006,0,7.067,5.398,4.212,86.1,0,124.3,3.2,2.45,1.7,1.7,0.95,0,0.448,2.938,2.375,1.638,1.087,0.633,0,0,0
"2018-02-18 00:38:00",1101007,0,6.971,5.285,4.106,86.1,0,119.9,3.2,3.2,2.45,1.7,0.95,0,0.339,3.1,2.475,1.675,1.188,0.807,0,0,0
"2018-02-18 00:39:00",1101008,0,6.903,5.162,4.017,86.3,0,121.4,3.2,3.2,2.45,1.7,1.7,0,0.495,3.125,2.55,1.65,1.072,0.627,0,0,0
"2018-02-18 00:40:00",1101009,0,6.898,5.115,3.964,86.8,0,124,3.2,3.2,1.7,1.7,0.95,0,0.453,3.088,2.375,1.463,0.99,0.618,0,0,0
"2018-02-18 00:41:00",1101010,0,6.861,5.05,3.96,87.1,0,118.5,3.95,3.2,1.7,1.7,0.95,0,0.402,3.15,2.363,1.463,1.062,0.728,0,0,0
"2018-02-18 00:42:00",1101011,0,6.812,4.949,3.946,87.3,0,117.6,3.95,3.2,1.7,1.7,0.95,0,0.471,3.213,2.388,1.438,0.99,0.538,0,0,0
"2018-02-18 00:43:00",1101012,0,6.806,4.902,3.88,87.4,0,116.7,3.2,2.45,1.7,1.7,0.95,0,0.305,3.138,2.188,1.275,0.63,0.111,0,0,0
"2018-02-18 00:44:00",1101013,0,6.779,4.779,3.805,87.4,0,114.4,3.95,2.45,1.7,1.7,0.95,0,0.305,3.225,2.175,1.35,0.848,0.111,0,0,0
"2018-02-18 00:45:00",1101014,0,6.75,4.706,3.744,87.7,0,111.8,3.95,2.45,1.7,1.7,0.95,0,0.468,3.188,2.163,1.35,0.949,0.554,0,0,0
"2018-02-18 00:46:00",1101015,0,6.756,4.684,3.694,87.9,0,110.1,3.2,2.45,1.7,1.7,0.95,0,0.474,3.038,2.075,1.35,0.88,0.507,0,0,0
"2018-02-18 00:47:00",1101016,0,6.697,4.624,3.641,88.1,0,109,3.2,2.45,1.7,1.7,0.95,0,0.354,2.938,1.925,1.3,0.709,0.158,0,0,0
"2018-02-18 00:48:00",1101017,0,6.649,4.591,3.602,88.2,0,108.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.813,1.863,1.125,0.507,0.016,0,0,0
"2018-02-18 00:49:00",1101018,0,6.666,4.539,3.58,88.3,0,104.3,3.2,2.45,1.7,0.95,0.95,0,0.391,2.925,2.063,1.25,0.776,0.206,0,0,0
"2018-02-18 00:50:00",1101019,0,6.645,4.509,3.564,88.5,0,104.6,3.2,2.45,1.7,1.7,0.95,0,0.471,3,2.25,1.4,0.937,0.538,0,0,0
"2018-02-18 00:51:00",1101020,-1,6.722,4.526,3.551,88.9,0,106.1,3.2,2.45,1.7,1.7,0.95,0,0.468,3.075,2.388,1.488,1.012,0.554,0,0,0
"2018-02-18 00:52:00",1101021,-1,6.789,4.601,3.57,89.1,0,102.5,3.95,3.2,2.45,1.7,0.95,0,0.448,3.225,2.488,1.575,1.043,0.633,0,0,0
"2018-02-18 00:53:00",1101022,-1,6.763,4.609,3.62,89.3,0,103.5,3.95,3.2,2.45,1.7,1.7,0,0.434,3.3,2.588,1.688,1.163,0.854,0,0,0
"2018-02-18 00:54:00",1101023,-1,6.76,4.651,3.68,89.6,0,104.2,3.95,3.2,1.7,1.7,1.7,0.95,0.46,3.438,2.513,1.6,1.1,0.662,0.032,0,0
"2018-02-18 00:55:00",1101024,-1,6.778,4.656,3.745,89.8,0,105,3.95,3.2,2.45,1.7,1.7,0,0.497,3.438,2.463,1.513,1.022,0.487,0,0,0
"2018-02-18 00:56:00",1101025,-1,6.741,4.7,3.825,90.1,0,103.2,3.95,3.2,1.7,1.7,1.7,0,0.429,3.513,2.413,1.525,1.084,0.725,0,0,0
"2018-02-18 00:57:00",1101026,-1,6.708,4.76,3.883,90.3,0,101,3.95,3.2,2.45,1.7,1.7,0,0.373,3.638,2.475,1.625,1.106,0.889,0,0,0
"2018-02-18 00:58:00",1101027,-1,6.582,4.77,3.95,90.4,0,97.3,3.95,3.2,2.45,1.7,1.7,0,0.317,3.713,2.425,1.713,1.25,0.977,0,0,0
"2018-02-18 00:59:00",1101028,-1,6.492,4.741,3.971,90.4,0,96.7,3.95,3.2,2.45,1.7,1.7,0,0.312,3.475,2.35,1.588,1.2,0.937,0,0,0
"2018-02-18 01:00:00",1101029,-1,6.523,4.67,3.982,90.4,0,92.6,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.588,2.438,1.7,1.35,1.147,0.408,0,0
"2018-02-18 01:01:00",1101030,-1,6.592,4.628,3.996,90.5,0,91.3,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.675,2.425,1.725,1.288,1.068,0.253,0,0
"2018-02-18 01:02:00",1101031,-1,6.672,4.649,4.026,90.7,0,91.2,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.713,2.5,1.775,1.313,1.075,0.095,0,0
"2018-02-18 01:03:00",1101032,-1,6.548,4.667,4.028,90.6,0,88.4,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.725,2.525,1.7,1.325,1.084,0.348,0,0
"2018-02-18 01:04:00",1101033,-1,6.346,4.643,4.027,90.6,0,83.3,4.7,3.2,2.45,2.45,1.7,0.95,0.38,3.875,2.488,1.688,1.338,1.172,0.364,0,0
"2018-02-18 01:05:00",1101034,-1,6.167,4.619,4.025,90.6,0,85.6,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.638,2.388,1.563,1.263,1.081,0.222,0,0
"2018-02-18 01:06:00",1101035,-1,6.366,4.655,4.03,90.7,0,87.7,3.95,2.45,1.7,1.7,1.7,0.95,0.395,3.338,2.225,1.5,1.184,0.943,0.206,0,0
"2018-02-18 01:07:00",1101036,-1,6.393,4.666,4.042,90.7,0,85.8,3.95,2.45,2.45,1.7,1.7,0.95,0.524,3.275,2.2,1.45,1.04,0.756,0.142,0,0
"2018-02-18 01:08:00",1101037,-1,6.274,4.641,3.997,90.7,0,84.1,3.95,2.45,1.7,1.7,1.7,0,0.455,3.425,2.225,1.538,1.097,0.722,0,0,0
"2018-02-18 01:09:00",1101038,-1,6.144,4.592,3.961,90.6,0,82.4,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.563,2.363,1.563,1.159,0.861,0.095,0,0
"2018-02-18 01:10:00",1101039,-1,5.958,4.524,3.916,90.7,0,82.2,3.95,2.45,2.45,1.7,1.7,0.95,0.354,3.65,2.3,1.575,1.093,0.974,0.063,0,0
"2018-02-18 01:11:00",1101040,0,6.041,4.477,3.878,90.8,0,82.1,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.838,2.4,1.7,1.313,1.027,0.266,0,0
"2018-02-18 01:12:00",1101041,0,6.12,4.464,3.856,91,0,81,4.7,3.2,2.45,1.7,1.7,0.95,0.304,3.938,2.5,1.675,1.225,1.006,0.158,0,0
"2018-02-18 01:13:00",1101042,0,6.205,4.461,3.859,91.2,0,81.9,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.813,2.425,1.638,1.122,0.902,0.079,0,0
"2018-02-18 01:14:00",1101043,0,6.318,4.463,3.856,91.3,0,82.3,3.95,2.45,2.45,1.7,1.7,0.95,0.42,3.738,2.35,1.588,1.222,0.842,0.095,0,0
"2018-02-18 01:15:00",1101044,0,6.439,4.511,3.883,91.5,0,84.4,3.95,3.2,2.45,1.7,1.7,0.95,0.424,3.625,2.338,1.55,1.188,0.939,0.301,0,0
"2018-02-18 01:16:00",1101045,0,6.423,4.557,3.923,91.5,0,86,3.95,2.45,2.45,1.7,1.7,0.95,0.372,3.588,2.175,1.4,0.99,0.804,0.032,0,0
"2018-02-18 01:17:00",1101046,0,6.493,4.582,3.95,91.5,0,84.9,3.95,2.45,1.7,1.7,1.7,0.95,0.464,3.6,2.213,1.388,1.027,0.706,0.063,0,0
"2018-02-18 01:18:00",1101047,0,6.447,4.63,4.003,91.6,0,82.8,3.95,2.45,1.7,1.7,1.7,0.95,0.39,3.625,2.275,1.463,0.987,0.845,0.048,0,0
"2018-02-18 01:19:00",1101048,0,6.457,4.67,4.039,91.5,0,82.8,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.725,2.325,1.55,1.15,1.002,0.095,0,0
"2018-02-18 01:20:00",1101049,0,6.469,4.711,4.056,91.4,0,83.3,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.713,2.463,1.65,1.225,0.949,0.016,0,0
"2018-02-18 01:21:00",1101050,0,6.667,4.714,4.078,91.2,0,84.9,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.838,2.45,1.663,1.225,1.031,0.206,0,0
"2018-02-18 01:22:00",1101051,0,6.804,4.744,4.103,91.2,0,86.7,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.863,2.488,1.65,1.313,1.077,0.174,0,0
"2018-02-18 01:23:00",1101052,0,6.875,4.782,4.136,91,0,88.9,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.888,2.513,1.7,1.3,1.056,0.206,0,0
"2018-02-18 01:24:00",1101053,0,6.963,4.812,4.174,90.9,0,88.8,3.95,3.2,2.45,1.7,1.7,0.95,0.389,3.788,2.35,1.525,1.131,0.817,0.016,0,0
"2018-02-18 01:25:00",1101054,0,7.09,4.861,4.223,90.7,0,87.8,3.95,2.45,2.45,1.7,1.7,0.95,0.487,3.713,2.3,1.563,1.134,0.747,0.063,0,0
"2018-02-18 01:26:00",1101055,0,7.186,4.895,4.279,90.6,0,86,3.95,2.45,2.45,1.7,1.7,0,0.39,3.688,2.213,1.45,1.081,0.845,0,0,0
"2018-02-18 01:27:00",1101056,0,7.122,4.919,4.295,90.4,0,83.9,3.95,3.2,1.7,1.7,1.7,0.95,0.518,3.613,2.188,1.425,0.993,0.727,0.016,0,0
"2018-02-18 01:28:00",1101057,0,7.104,4.913,4.29,90.2,0,84.6,3.95,2.45,1.7,1.7,1.7,0,0.491,3.45,2,1.25,0.886,0.551,0,0,0
"2018-02-18 01:29:00",1101058,0,6.992,4.903,4.287,90.1,0,83.6,3.95,2.45,1.7,0.95,0.95,0,0.458,3.275,1.788,1.213,0.76,0.348,0,0,0
"2018-02-18 01:30:00",1101059,0,6.897,4.91,4.288,90,0,82.4,3.95,2.45,1.7,0.95,0.95,0,0.122,3.3,1.825,1.072,0.396,0.016,0,0,0
"2018-02-18 01:31:00",1101060,0,6.76,4.933,4.278,90,0,82.8,3.95,2.45,1.7,0.95,0.95,0,0.263,3.188,1.788,1.043,0.523,0.079,0,0,0
"2018-02-18 01:32:00",1101061,0,6.646,4.958,4.289,89.8,0,83.5,3.2,2.45,1.7,0.95,0.95,0,0.122,3.113,1.7,1.018,0.38,0.016,0,0,0
"2018-02-18 01:33:00",1101062,0,6.555,4.973,4.296,89.7,0,85.1,3.2,2.45,1.7,0.95,0,0,0,2.888,1.663,0.962,0.111,0,0,0,0
"2018-02-18 01:34:00",1101063,0,6.502,4.993,4.3,89.6,0,85.4,3.2,1.7,1.7,0.95,0,0,0,2.863,1.563,0.993,0.19,0,0,0,0
"2018-02-18 01:35:00",1101064,0,6.588,5.014,4.315,89.4,0,85.4,3.2,1.7,1.7,0.95,0,0,0,2.825,1.5,0.88,0.048,0,0,0,0
"2018-02-18 01:36:00",1101065,0,6.799,5.014,4.303,89.3,0,84.4,3.2,1.7,1.7,0.95,0,0,0,2.875,1.475,0.868,0.111,0,0,0,0
"2018-02-18 01:37:00",1101066,0,6.875,5.024,4.301,89.2,0,78.35,3.2,1.7,0.95,0.95,0,0,0,2.688,1.463,0.918,0.222,0,0,0,0
"2018-02-18 01:38:00",1101067,0,6.663,5.012,4.3,89.1,0,71.1,3.2,1.7,1.7,0.95,0,0,0,2.588,1.513,1.012,0.364,0,0,0,0
"2018-02-18 01:39:00",1101068,0,6.525,4.963,4.264,89,0,68.49,3.2,2.45,1.7,0.95,0.95,0,0.305,2.663,1.713,1.163,0.697,0.111,0,0,0
"2018-02-18 01:40:00",1101069,0,6.346,4.957,4.226,89,0,61.88,3.2,2.45,1.7,1.7,0.95,0,0.435,2.888,1.963,1.338,0.912,0.285,0,0,0
"2018-02-18 01:41:00",1101070,0,6.199,4.941,4.194,89,0,59.35,3.2,2.45,1.7,0.95,0.95,0,0.402,2.9,1.838,1.25,0.855,0.222,0,0,0
"2018-02-18 01:42:00",1101071,0,6.025,4.843,4.137,88.7,0,58.73,3.2,2.45,1.7,0.95,0,0,0,2.913,1.763,1.072,0.142,0,0,0,0
"2018-02-18 01:43:00",1101072,0,5.861,4.737,4.076,88.8,0,56.95,3.2,2.45,1.7,0.95,0.95,0,0.411,3.05,1.913,1.138,0.554,0.237,0,0,0
"2018-02-18 01:44:00",1101073,0,5.842,4.682,4.04,88.9,0,58.84,3.95,2.45,1.7,1.7,0.95,0,0.462,3.25,1.863,1.25,0.924,0.586,0,0,0
"2018-02-18 01:45:00",1101074,0,6.042,4.652,4.026,89.1,0,59.83,3.95,2.45,1.7,0.95,0.95,0,0.465,3.375,1.925,1.225,0.744,0.38,0,0,0
"2018-02-18 01:46:00",1101075,0,6.19,4.648,4.023,89.2,0,60.48,3.95,2.45,1.7,0.95,0.95,0,0.471,3.413,1.975,1.263,0.792,0.412,0,0,0
"2018-02-18 01:47:00",1101076,0,6.321,4.642,4.004,89.1,0,59.71,3.95,2.45,1.7,1.7,1.7,0,0.493,3.388,1.913,1.213,0.807,0.535,0,0,0
"2018-02-18 01:48:00",1101077,0,6.446,4.61,3.987,89.1,0,58.58,3.95,2.45,1.7,0.95,0.95,0,0.391,3.413,1.863,1.175,0.744,0.206,0,0,0
"2018-02-18 01:49:00",1101078,0,6.635,4.591,3.988,89.2,0,58.32,3.95,2.45,1.7,1.7,0.95,0,0.391,3.613,2.088,1.363,1.006,0.744,0,0,0
"2018-02-18 01:50:00",1101079,0,6.797,4.604,3.998,89.2,0,59.55,3.95,2.45,1.7,1.7,1.7,0.95,0.467,3.675,2.2,1.45,1.024,0.646,0.032,0,0
"2018-02-18 01:51:00",1101080,-1,6.866,4.628,4.007,89.1,0,60.9,3.95,2.45,1.7,1.7,0.95,0,0.435,3.763,2.138,1.4,1.034,0.665,0,0,0
"2018-02-18 01:52:00",1101081,-1,7.051,4.618,4.012,89,0,61.9,4.7,2.45,2.45,1.7,1.7,0.95,0.33,3.875,2.25,1.6,1.213,0.99,0.032,0,0
"2018-02-18 01:53:00",1101082,-1,6.95,4.622,4.026,89,0,62.66,4.7,3.2,2.45,1.7,1.7,0.95,0.372,4.075,2.425,1.525,1.022,0.804,0.127,0,0
"2018-02-18 01:54:00",1101083,-1,7.08,4.635,4.047,88.9,0,63.66,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.237,2.463,1.738,1.209,0.958,0.158,0,0
"2018-02-18 01:55:00",1101084,-1,7.229,4.646,4.075,88.9,0,63.85,4.7,3.2,2.45,1.7,1.7,1.7,0.415,4.225,2.45,1.675,1.3,1.102,0.408,0,0
"2018-02-18 01:56:00",1101085,-1,7.104,4.629,4.099,88.8,0,62.26,4.7,3.2,2.45,1.7,1.7,0.95,0.423,4.237,2.438,1.663,1.275,1.062,0.412,0,0
"2018-02-18 01:57:00",1101086,-1,6.992,4.658,4.13,88.9,0,60.44,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.187,2.413,1.65,1.263,1.159,0.392,0,0
"2018-02-18 01:58:00",1101087,-1,6.867,4.68,4.163,88.9,0,60.34,4.7,3.2,2.45,1.7,1.7,0.95,0.495,4.125,2.338,1.6,1.109,0.803,0.048,0,0
"2018-02-18 01:59:00",1101088,-1,6.834,4.714,4.196,88.9,0,60.11,4.7,3.2,1.7,1.7,1.7,0.95,0.387,3.975,2.238,1.588,1.138,0.971,0.079,0,0
"2018-02-18 02:00:00",1101089,-1,6.677,4.738,4.236,88.9,0,58.65,4.7,2.45,1.7,1.7,1.7,0.95,0.512,3.8,2.037,1.375,1.027,0.639,0.111,0,0
"2018-02-18 02:01:00",1101090,-1,6.636,4.763,4.278,88.9,0,58.77,3.95,2.45,1.7,1.7,1.7,0.95,0.454,3.725,2.025,1.3,0.999,0.677,0.095,0,0
"2018-02-18 02:02:00",1101091,-1,6.557,4.811,4.315,88.9,0,60.23,3.95,2.45,1.7,1.7,1.7,0,0.467,3.5,1.963,1.313,0.964,0.646,0,0,0
"2018-02-18 02:03:00",1101092,-1,6.445,4.859,4.354,88.7,0,62.49,3.95,2.45,1.7,1.7,1.7,0.95,0.349,3.463,1.913,1.35,1.068,0.933,0.111,0,0
"2018-02-18 02:04:00",1101093,-1,6.414,4.894,4.386,88.6,0,64.74,3.95,2.45,1.7,1.7,0.95,0,0.453,3.413,1.95,1.25,0.826,0.618,0,0,0
"2018-02-18 02:05:00",1101094,-1,6.409,4.939,4.414,88.4,0,65.58,3.95,2.45,1.7,1.7,1.7,0.95,0.426,3.513,2.037,1.363,0.93,0.769,0.032,0,0
"2018-02-18 02:06:00",1101095,-1,6.532,4.974,4.448,88.3,0,66.69,3.95,2.45,1.7,1.7,1.7,0.95,0.454,3.475,2.063,1.425,1.047,0.677,0.016,0,0
"2018-02-18 02:07:00",1101096,-1,6.619,5.022,4.481,88.2,0,65.92,3.95,2.45,1.7,1.7,1.7,0.95,0.317,3.6,2.225,1.513,1.225,1.018,0.142,0,0
"2018-02-18 02:08:00",1101097,-1,6.787,5.053,4.515,88,0,66.56,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.575,2.25,1.525,1.125,0.921,0.095,0,0
"2018-02-18 02:09:00",1101098,-1,6.894,5.114,4.548,87.9,0,67.1,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.613,2.2,1.375,0.977,0.728,0.016,0,0
"2018-02-18 02:10:00",1101099,-1,7.112,5.158,4.589,87.7,0,67.19,3.95,2.45,1.7,1.7,1.7,0,0.437,3.625,2.125,1.413,0.964,0.753,0,0,0
"2018-02-18 02:11:00",1101100,0,7.208,5.222,4.647,87.6,0,66.31,3.95,2.45,1.7,1.7,1.7,0.95,0.433,3.488,2.075,1.325,1.084,0.826,0.063,0,0
"2018-02-18 02:12:00",1101101,0,7.226,5.267,4.696,87.3,0,64.59,3.95,2.45,1.7,1.7,1.7,0.95,0.5,3.45,2.013,1.313,0.955,0.611,0.063,0,0
"2018-02-18 02:13:00",1101102,0,7.115,5.347,4.773,87.1,0,63.52,3.95,2.45,1.7,1.7,0.95,0,0.368,3.413,2.013,1.388,0.981,0.776,0,0,0
"2018-02-18 02:14:00",1101103,0,6.897,5.407,4.816,86.7,0,63.59,3.95,2.45,1.7,1.7,0.95,0,0.442,3.125,1.8,1.159,0.683,0.301,0,0,0
"2018-02-18 02:15:00",1101104,0,6.707,5.413,4.837,86.4,0,64.4,3.2,2.45,1.7,1.7,0.95,0,0.263,2.888,1.575,0.971,0.377,0.079,0,0,0
"2018-02-18 02:16:00",1101105,0,6.527,5.422,4.855,86.3,0,65.17,3.2,2.45,1.7,1.7,0.95,0,0.428,2.9,1.75,1.15,0.614,0.269,0,0,0
"2018-02-18 02:17:00",1101106,0,6.426,5.435,4.879,86.2,0,65.85,3.2,2.45,1.7,1.7,0.95,0,0.468,2.85,1.763,1.197,0.782,0.554,0,0,0
"2018-02-18 02:18:00",1101107,0,6.386,5.437,4.885,86.1,0,64.93,3.2,2.45,1.7,1.7,0.95,0,0.442,2.8,1.763,1.172,0.503,0.301,0,0,0
"2018-02-18 02:19:00",1101108,0,6.314,5.431,4.892,86.1,0,64.43,3.2,2.45,1.7,0.95,0.95,0,0.305,2.825,1.725,1.059,0.38,0.111,0,0,0
"2018-02-18 02:20:00",1101109,0,6.255,5.433,4.904,86.1,0,65.2,3.2,2.45,1.7,0.95,0.95,0,0.391,2.75,1.688,1.072,0.633,0.206,0,0,0
"2018-02-18 02:21:00",1101110,0,6.251,5.434,4.912,86.1,0,64.91,3.2,2.45,1.7,1.7,0.95,0,0.391,2.7,1.663,1.084,0.567,0.206,0,0,0
"2018-02-18 02:22:00",1101111,0,6.232,5.428,4.912,86.1,0,63.33,3.2,2.45,1.7,0.95,0.95,0,0.428,2.838,1.775,1.175,0.712,0.269,0,0,0
"2018-02-18 02:23:00",1101112,0,6.251,5.416,4.909,86.2,0,61.9,3.2,2.45,1.7,1.7,0.95,0,0.458,2.913,1.85,1.3,0.836,0.348,0,0,0
"2018-02-18 02:24:00",1101113,0,6.229,5.412,4.902,86.2,0,61.07,3.2,2.45,1.7,1.7,0.95,0,0.428,2.963,1.813,1.134,0.662,0.269,0,0,0
"2018-02-18 02:25:00",1101114,0,6.232,5.365,4.873,86.3,0,61.14,3.2,2.45,1.7,1.7,0.95,0,0.428,3.025,1.838,1.059,0.487,0.269,0,0,0
"2018-02-18 02:26:00",1101115,0,6.269,5.342,4.856,86.6,0,61.91,3.2,2.45,1.7,1.7,0.95,0,0.462,3.05,1.725,1.075,0.646,0.364,0,0,0
"2018-02-18 02:27:00",1101116,0,6.325,5.331,4.859,86.7,0,62.42,3.2,2.45,1.7,1.7,0.95,0,0.428,3.125,1.825,1.288,0.933,0.681,0,0,0
"2018-02-18 02:28:00",1101117,0,6.388,5.33,4.863,86.8,0,63.14,3.95,2.45,1.7,1.7,1.7,0,0.455,3.288,2,1.313,0.974,0.722,0,0,0
"2018-02-18 02:29:00",1101118,0,6.407,5.322,4.864,86.9,0,62.79,3.95,2.45,1.7,1.7,1.7,0.95,0.418,3.425,2.088,1.338,1.027,0.813,0.016,0,0
"2018-02-18 02:30:00",1101119,0,6.397,5.326,4.846,86.9,0,63.69,3.95,2.45,2.45,1.7,1.7,0.95,0.538,3.488,2.063,1.338,0.98,0.62,0.111,0,0
"2018-02-18 02:31:00",1101120,0,6.477,5.327,4.846,86.9,0,64.95,3.95,2.45,1.7,1.7,0.95,0,0.462,3.363,2.025,1.338,0.953,0.586,0,0,0
"2018-02-18 02:32:00",1101121,0,6.535,5.33,4.837,86.9,0,66.33,3.95,2.45,1.7,1.7,0.95,0,0.474,3.263,1.9,1.188,0.797,0.507,0,0,0
"2018-02-18 02:33:00",1101122,0,6.619,5.328,4.837,87,0,67.42,3.95,2.45,1.7,1.7,1.7,0.95,0.4,3.338,2.037,1.45,1.109,0.914,0.016,0,0
"2018-02-18 02:34:00",1101123,0,6.691,5.332,4.841,87,0,67.44,3.95,2.45,1.7,1.7,1.7,0.95,0.431,3.425,2.1,1.375,1.031,0.797,0.19,0,0
"2018-02-18 02:35:00",1101124,0,6.872,5.323,4.808,87,0,68.26,3.95,2.45,1.7,1.7,1.7,0.95,0.429,3.575,2.1,1.388,0.968,0.725,0.048,0,0
"2018-02-18 02:36:00",1101125,0,7.094,5.344,4.795,87.1,0,67.59,3.95,2.45,1.7,1.7,1.7,0,0.375,3.625,2.075,1.388,1.059,0.832,0,0,0
"2018-02-18 02:37:00",1101126,0,7.255,5.357,4.794,87,0,66.52,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.625,2.088,1.388,0.896,0.665,0.016,0,0
"2018-02-18 02:38:00",1101127,0,7.381,5.385,4.795,87,0,66.41,3.95,2.45,1.7,1.7,1.7,0,0.467,3.638,2.1,1.363,0.946,0.646,0,0,0
"2018-02-18 02:39:00",1101128,0,7.453,5.399,4.798,86.9,0,66.5,3.95,2.45,1.7,1.7,0.95,0,0.428,3.575,2.063,1.4,1.018,0.681,0,0,0
"2018-02-18 02:40:00",1101129,0,7.482,5.414,4.807,86.8,0,66.37,3.95,2.45,1.7,1.7,0.95,0,0.468,3.55,2.05,1.263,0.817,0.396,0,0,0
"2018-02-18 02:41:00",1101130,0,7.472,5.426,4.811,86.6,0,65.34,3.95,2.45,1.7,1.7,0.95,0,0.453,3.575,2.1,1.4,0.94,0.618,0,0,0
"2018-02-18 02:42:00",1101131,0,7.47,5.422,4.817,86.6,0,65.11,3.95,2.45,1.7,1.7,1.7,0,0.484,3.588,2.05,1.338,0.943,0.658,0,0,0
"2018-02-18 02:43:00",1101132,0,7.402,5.398,4.799,86.5,0,65.93,3.95,2.45,1.7,0.95,0.95,0,0.462,3.538,1.988,1.263,0.839,0.364,0,0,0
"2018-02-18 02:44:00",1101133,0,7.392,5.396,4.778,86.5,0,67.45,3.95,2.45,1.7,1.7,0.95,0,0.428,3.613,2.15,1.425,1.002,0.681,0,0,0
"2018-02-18 02:45:00",1101134,0,7.475,5.412,4.78,86.6,0,67.28,3.95,2.45,1.7,1.7,1.7,0.95,0.442,3.638,2.25,1.45,1.018,0.782,0.016,0,0
"2018-02-18 02:46:00",1101135,0,7.419,5.436,4.759,86.4,0,67.02,3.95,2.45,1.7,1.7,0.95,0,0.435,3.6,2.225,1.35,0.94,0.665,0,0,0
"2018-02-18 02:47:00",1101136,0,7.432,5.421,4.753,86.4,0,67.74,3.95,2.45,1.7,1.7,0.95,0,0.474,3.6,2.15,1.313,0.861,0.507,0,0,0
"2018-02-18 02:48:00",1101137,0,7.498,5.425,4.739,86.3,0,68.62,3.95,2.45,1.7,0.95,0.95,0,0.42,3.525,2.1,1.325,0.807,0.253,0,0,0
"2018-02-18 02:49:00",1101138,0,7.446,5.433,4.732,86.3,0,69.32,3.95,2.45,1.7,1.7,1.7,0,0.425,3.388,1.988,1.275,0.757,0.218,0,0,0
"2018-02-18 02:50:00",1101139,0,7.321,5.436,4.722,86.2,0,69.81,3.95,2.45,1.7,0.95,0.95,0,0.368,3.325,1.963,1.15,0.633,0.174,0,0,0
"2018-02-18 02:51:00",1101140,-1,7.244,5.428,4.703,86.2,0,69.25,3.95,2.45,1.7,0.95,0.95,0,0.285,3.363,1.913,1.159,0.633,0.095,0,0,0
"2018-02-18 02:52:00",1101141,-1,7.239,5.413,4.679,86.2,0,69.12,3.95,2.45,1.7,0.95,0,0,0,3.413,1.925,1.163,0.459,0,0,0,0
"2018-02-18 02:53:00",1101142,-1,7.277,5.418,4.668,86.2,0,68.72,3.95,2.45,1.7,0.95,0.95,0,0.38,3.538,1.988,1.2,0.697,0.19,0,0,0
"2018-02-18 02:54:00",1101143,-1,7.474,5.439,4.647,86.2,0,68.46,3.95,2.45,1.7,0.95,0.95,0,0.471,3.625,2.075,1.238,0.776,0.412,0,0,0
"2018-02-18 02:55:00",1101144,-1,7.549,5.477,4.641,86.1,0,68.22,3.95,2.45,1.7,1.7,0.95,0,0.402,3.638,2.2,1.325,0.848,0.222,0,0,0
"2018-02-18 02:56:00",1101145,-1,7.513,5.527,4.667,85.9,0,67.97,3.95,2.45,1.7,1.7,1.7,0,0.46,3.713,2.225,1.4,0.943,0.662,0,0,0
"2018-02-18 02:57:00",1101146,-1,7.521,5.551,4.674,85.5,0,69.11,3.95,2.45,1.7,1.7,0.95,0,0.462,3.8,2.25,1.463,0.981,0.586,0,0,0
"2018-02-18 02:58:00",1101147,-1,7.499,5.545,4.666,85.3,0,70.54,3.95,2.45,1.7,1.7,0.95,0,0.474,3.763,2.2,1.413,0.893,0.507,0,0,0
"2018-02-18 02:59:00",1101148,-1,7.506,5.519,4.65,85.1,0,71.75,3.95,3.2,1.7,1.7,0.95,0,0.471,3.763,2.238,1.438,0.949,0.412,0,0,0
"2018-02-18 03:00:00",1101149,-1,7.59,5.492,4.645,85.1,0,72.35,3.95,2.45,1.7,1.7,0.95,0,0.473,3.75,2.225,1.35,0.813,0.523,0,0,0
"2018-02-18 03:01:00",1101150,-1,7.7,5.489,4.644,85.1,0,73.02,3.95,2.45,1.7,1.7,0.95,0,0.471,3.663,2.15,1.313,0.908,0.412,0,0,0
"2018-02-18 03:02:00",1101151,-1,7.618,5.487,4.664,85,0,72.82,3.95,2.45,1.7,1.7,0.95,0,0.458,3.563,2,1.3,0.832,0.348,0,0,0
"2018-02-18 03:03:00",1101152,-1,7.417,5.46,4.676,85,0,71.27,3.95,2.45,1.7,1.7,0.95,0,0.462,3.425,1.925,1.225,0.877,0.364,0,0,0
"2018-02-18 03:04:00",1101153,-1,7.1,5.424,4.66,85.1,0,69.23,3.95,2.45,1.7,1.7,0.95,0,0.354,3.338,1.938,1.147,0.646,0.158,0,0,0
"2018-02-18 03:05:00",1101154,-1,7.052,5.408,4.671,85.3,0,69.82,3.95,2.45,1.7,0.95,0.95,0,0.285,3.388,1.875,1.122,0.681,0.095,0,0,0
"2018-02-18 03:06:00",1101155,-1,7.115,5.42,4.692,85.4,0,69.76,3.95,2.45,1.7,1.7,0.95,0,0.471,3.425,1.975,1.2,0.848,0.538,0,0,0
"2018-02-18 03:07:00",1101156,-1,7.21,5.407,4.717,85.4,0,68.95,3.95,2.45,1.7,0.95,0.95,0,0.462,3.475,2,1.175,0.649,0.364,0,0,0
"2018-02-18 03:08:00",1101157,-1,7.234,5.422,4.734,85.4,0,67.88,3.95,2.45,1.7,1.7,0.95,0,0.458,3.513,2.013,1.238,0.804,0.348,0,0,0
"2018-02-18 03:09:00",1101158,-1,7.358,5.463,4.75,85.4,0,67.29,3.95,2.45,1.7,0.95,0,0,0,3.5,2.013,1.238,0.665,0,0,0,0
"2018-02-18 03:10:00",1101159,-1,7.383,5.482,4.785,85.2,0,67.08,3.95,2.45,1.7,1.7,0.95,0,0.468,3.538,2.063,1.275,0.889,0.396,0,0,0
"2018-02-18 03:11:00",1101160,0,7.46,5.524,4.813,85,0,67.85,3.95,2.45,1.7,1.7,0.95,0,0.42,3.588,2.088,1.375,0.984,0.697,0,0,0
"2018-02-18 03:12:00",1101161,0,7.658,5.546,4.853,84.8,0,69.27,3.95,2.45,1.7,1.7,0.95,0,0.435,3.7,2.05,1.375,0.962,0.665,0,0,0
"2018-02-18 03:13:00",1101162,0,7.965,5.546,4.875,84.7,0,70.3,4.7,2.45,1.7,1.7,1.7,0,0.409,3.888,2.238,1.463,1.002,0.757,0,0,0
"2018-02-18 03:14:00",1101163,0,8.15,5.548,4.87,84.7,0,71.52,3.95,2.45,1.7,1.7,1.7,0,0.437,3.9,2.175,1.35,1.002,0.753,0,0,0
"2018-02-18 03:15:00",1101164,0,8.17,5.558,4.881,84.6,0,72.31,3.95,2.45,1.7,1.7,0.95,0,0.468,3.825,2.163,1.35,0.914,0.396,0,0,0
"2018-02-18 03:16:00",1101165,0,8.09,5.556,4.879,84.6,0,72.39,3.95,2.45,1.7,1.7,0.95,0,0.475,3.763,2.075,1.3,0.832,0.475,0,0,0
"2018-02-18 03:17:00",1101166,0,8.09,5.568,4.886,84.5,0,72.53,4.7,2.45,1.7,0.95,0.95,0,0.471,3.888,2.188,1.3,0.871,0.412,0,0,0
"2018-02-18 03:18:00",1101167,0,8.09,5.574,4.869,84.4,0,72.21,4.7,2.45,1.7,1.7,1.7,0,0.402,3.95,2.213,1.463,1.059,0.801,0,0,0
"2018-02-18 03:19:00",1101168,0,7.936,5.566,4.857,84.4,0,71.84,4.7,3.2,2.45,1.7,1.7,0.95,0.341,3.875,2.363,1.613,1.225,0.962,0.016,0,0
"2018-02-18 03:20:00",1101169,0,7.74,5.564,4.827,84.3,0,71.46,3.95,2.45,1.7,1.7,1.7,0,0.46,3.775,2.288,1.45,0.958,0.662,0,0,0
"2018-02-18 03:21:00",1101170,0,7.545,5.529,4.796,84.3,0,71.92,3.95,2.45,1.7,1.7,0.95,0,0.435,3.638,2.163,1.375,0.829,0.285,0,0,0
"2018-02-18 03:22:00",1101171,0,7.372,5.477,4.762,84.5,0,71.73,3.95,2.45,1.7,1.7,0.95,0,0.428,3.55,2.063,1.188,0.646,0.269,0,0,0
"2018-02-18 03:23:00",1101172,0,7.34,5.452,4.747,84.7,0,73.5,3.95,2.45,1.7,0.95,0.95,0,0.391,3.55,1.938,1.238,0.697,0.206,0,0,0
"2018-02-18 03:24:00",1101173,0,7.333,5.423,4.731,84.8,0,74.38,3.95,2.45,1.7,1.7,0.95,0,0.411,3.538,2.013,1.25,0.598,0.237,0,0,0
"2018-02-18 03:25:00",1101174,0,7.327,5.416,4.713,84.8,0,74.19,3.95,2.45,1.7,1.7,0.95,0,0.462,3.425,2.013,1.313,0.899,0.586,0,0,0
"2018-02-18 03:26:00",1101175,0,7.275,5.414,4.699,84.7,0,73.11,3.95,2.45,1.7,1.7,0.95,0,0.471,3.388,1.988,1.288,0.896,0.538,0,0,0
"2018-02-18 03:27:00",1101176,0,7.215,5.409,4.684,84.6,0,72.47,3.95,2.45,1.7,0.95,0.95,0,0.305,3.338,1.988,1.238,0.744,0.111,0,0,0
"2018-02-18 03:28:00",1101177,0,7.142,5.39,4.667,84.6,0,71.73,3.95,2.45,1.7,1.7,0.95,0,0.435,3.263,1.963,1.225,0.674,0.285,0,0,0
"2018-02-18 03:29:00",1101178,0,7.038,5.351,4.629,84.7,0,72.69,3.95,2.45,1.7,1.7,0.95,0,0.411,3.363,2,1.263,0.829,0.237,0,0,0
"2018-02-18 03:30:00",1101179,0,7.038,5.336,4.592,84.8,0,73.39,3.95,2.45,1.7,1.7,0.95,0,0.468,3.513,2.125,1.275,0.852,0.396,0,0,0
"2018-02-18 03:31:00",1101180,0,7.111,5.313,4.564,84.9,0,74.6,3.95,2.45,1.7,1.7,1.7,0,0.477,3.688,2.25,1.45,0.974,0.614,0,0,0
"2018-02-18 03:32:00",1101181,0,7.181,5.27,4.53,84.9,0,75.67,3.95,2.45,1.7,1.7,1.7,0.95,0.491,3.725,2.238,1.35,0.949,0.551,0.016,0,0
"2018-02-18 03:33:00",1101182,0,7.207,5.21,4.486,85.1,0,76.34,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.725,2.188,1.413,0.956,0.649,0.048,0,0
"2018-02-18 03:34:00",1101183,0,7.169,5.172,4.455,85.2,0,76.8,3.95,2.45,1.7,1.7,1.7,0,0.438,3.65,2.15,1.438,1.022,0.709,0,0,0
"2018-02-18 03:35:00",1101184,0,7.059,5.144,4.443,85.3,0,76.92,3.95,2.45,1.7,1.7,0.95,0,0.471,3.588,2.113,1.288,0.804,0.412,0,0,0
"2018-02-18 03:36:00",1101185,0,6.882,5.102,4.432,85.4,0,77.08,3.95,2.45,1.7,1.7,0.95,0,0.468,3.5,2.05,1.25,0.788,0.396,0,0,0
"2018-02-18 03:37:00",1101186,0,6.699,5.058,4.421,85.5,0,77.53,3.95,2.45,1.7,0.95,0.95,0,0.339,3.325,1.875,1.163,0.633,0.142,0,0,0
"2018-02-18 03:38:00",1101187,0,6.578,5.042,4.394,85.6,0,79.09,3.95,2.45,1.7,0.95,0.95,0,0.122,3.1,1.8,1.062,0.364,0.016,0,0,0
"2018-02-18 03:39:00",1101188,0,6.553,5.044,4.369,85.6,0,79.07,3.2,2.45,1.7,0.95,0.95,0,0.237,3.1,1.763,0.977,0.142,0.063,0,0,0
"2018-02-18 03:40:00",1101189,0,6.596,5.081,4.373,85.6,0,79.09,3.2,2.45,1.7,0.95,0,0,0,3.025,1.775,1.087,0.237,0,0,0,0
"2018-02-18 03:41:00",1101190,0,6.635,5.129,4.389,85.4,0,79.74,3.2,2.45,1.7,0.95,0,0,0,3.025,1.738,1.009,0.158,0,0,0,0
"2018-02-18 03:42:00",1101191,0,6.65,5.138,4.379,85.1,0,79.69,3.2,1.7,1.7,0.95,0,0,0,2.838,1.638,0.972,0.158,0,0,0,0
"2018-02-18 03:43:00",1101192,0,6.507,5.117,4.383,84.9,0,79.41,3.2,1.7,1.7,0.95,0,0,0,2.863,1.588,1.009,0.348,0,0,0,0
"2018-02-18 03:44:00",1101193,0,6.393,5.076,4.358,84.9,0,78.27,3.2,1.7,1.7,0.95,0,0,0,2.85,1.575,0.947,0.048,0,0,0,0
"2018-02-18 03:45:00",1101194,0,6.317,5.069,4.35,85,0,78.44,3.2,2.45,1.7,0.95,0,0,0,2.938,1.675,1.087,0.554,0,0,0,0
"2018-02-18 03:46:00",1101195,0,6.281,5.084,4.353,85,0,79.05,3.2,2.45,1.7,0.95,0,0,0,2.888,1.663,1.087,0.697,0,0,0,0
"2018-02-18 03:47:00",1101196,0,6.206,5.048,4.338,85,0,78.71,3.2,2.45,1.7,0.95,0.95,0,0.305,3.088,1.85,1.225,0.792,0.111,0,0,0
"2018-02-18 03:48:00",1101197,0,6.241,5.05,4.346,85,0,80.4,3.95,2.45,1.7,1.7,0.95,0,0.402,3.175,1.9,1.325,0.908,0.222,0,0,0
"2018-02-18 03:49:00",1101198,0,6.398,5.036,4.323,85,0,82.6,3.95,2.45,1.7,0.95,0.95,0,0.305,3.188,1.9,1.288,0.697,0.111,0,0,0
"2018-02-18 03:50:00",1101199,0,6.433,4.998,4.269,85.1,0,82.9,3.2,2.45,1.7,0.95,0,0,0,3.113,1.85,1.175,0.618,0,0,0,0
"2018-02-18 03:51:00",1101200,-1,6.379,4.962,4.227,85.2,0,82.3,3.2,2.45,1.7,0.95,0,0,0,2.95,1.65,1.037,0.206,0,0,0,0
"2018-02-18 03:52:00",1101201,-1,6.495,4.931,4.198,85.4,0,82.3,3.95,2.45,1.7,0.95,0.95,0,0.207,3.15,1.813,1.138,0.681,0.048,0,0,0
"2018-02-18 03:53:00",1101202,-1,6.657,4.931,4.177,85.5,0,81.9,3.2,2.45,1.7,0.95,0,0,0,3,1.65,1.05,0.253,0,0,0,0
"2018-02-18 03:54:00",1101203,-1,6.717,4.905,4.168,85.5,0,82,3.2,2.45,1.7,0.95,0,0,0,3.013,1.7,1.1,0.332,0,0,0,0
"2018-02-18 03:55:00",1101204,-1,6.732,4.928,4.16,85.6,0,82.3,3.2,2.45,1.7,0.95,0,0,0,2.788,1.55,0.931,0.032,0,0,0,0
"2018-02-18 03:56:00",1101205,-1,6.535,4.91,4.136,85.6,0,84.3,3.2,2.45,1.7,0.95,0,0,0,2.813,1.6,0.984,0.222,0,0,0,0
"2018-02-18 03:57:00",1101206,-1,6.49,4.906,4.137,85.6,0,85.2,3.2,2.45,1.7,0.95,0,0,0,2.925,1.75,1.175,0.507,0,0,0,0
"2018-02-18 03:58:00",1101207,-1,6.41,4.891,4.104,85.6,0,85.2,3.2,2.45,1.7,0.95,0,0,0,2.938,1.788,1.15,0.364,0,0,0,0
"2018-02-18 03:59:00",1101208,-1,6.542,4.865,4.046,85.7,0,86.4,3.2,2.45,1.7,0.95,0,0,0,3.05,1.9,1.138,0.459,0,0,0,0
"2018-02-18 04:00:00",1101209,-1,6.709,4.873,3.983,85.8,0,85.9,3.2,2.45,1.7,0.95,0,0,0,2.95,1.913,1.15,0.396,0,0,0,0
"2018-02-18 04:01:00",1101210,-1,6.769,4.878,3.927,85.7,0,84.4,3.2,2.45,1.7,0,0,0,0,2.763,1.738,0.968,0,0,0,0,0
"2018-02-18 04:02:00",1101211,-1,6.693,4.834,3.871,85.6,0,80.3,3.2,1.7,0.95,0,0,0,0,2.713,1.563,0.665,0,0,0,0,0
"2018-02-18 04:03:00",1101212,-1,6.611,4.778,3.827,85.6,0,78.31,3.2,1.7,0.95,0,0,0,0,2.688,1.55,0.776,0,0,0,0,0
"2018-02-18 04:04:00",1101213,-1,6.567,4.753,3.808,85.8,0,76.39,3.2,1.7,0.95,0,0,0,0,2.563,1.438,0.728,0,0,0,0,0
"2018-02-18 04:05:00",1101214,-1,6.472,4.753,3.823,85.9,0,72.91,3.2,1.7,0.95,0,0,0,0,2.513,1.325,0.76,0,0,0,0,0
"2018-02-18 04:06:00",1101215,-1,6.382,4.734,3.84,85.9,0,71.24,3.2,1.7,0.95,0.95,0,0,0,2.45,1.338,0.855,0.158,0,0,0,0
"2018-02-18 04:07:00",1101216,-1,6.29,4.728,3.842,86,0,66.93,2.45,1.7,1.7,0.95,0,0,0,2.413,1.45,1.075,0.697,0,0,0,0
"2018-02-18 04:08:00",1101217,-1,6.201,4.719,3.818,86,0,63.99,3.2,1.7,1.7,1.7,0,0,0,2.425,1.65,1.225,0.788,0,0,0,0
"2018-02-18 04:09:00",1101218,-1,6.148,4.663,3.774,86,0,62.52,3.2,2.45,1.7,0.95,0,0,0,2.463,1.763,1.225,0.807,0,0,0,0
"2018-02-18 04:10:00",1101219,-1,6.164,4.604,3.719,86.1,0,62.66,3.2,2.45,1.7,0.95,0,0,0,2.513,1.838,1.2,0.57,0,0,0,0
"2018-02-18 04:11:00",1101220,0,6.207,4.579,3.678,86.2,0,61.82,3.2,2.45,1.7,0.95,0,0,0,2.513,1.788,1.075,0.301,0,0,0,0
"2018-02-18 04:12:00",1101221,0,6.233,4.523,3.633,86.2,0,61.31,3.2,1.7,1.7,0.95,0,0,0,2.525,1.688,0.943,0.032,0,0,0,0
"2018-02-18 04:13:00",1101222,0,6.295,4.465,3.58,86.3,0,61.6,3.2,1.7,0.95,0.95,0,0,0,2.55,1.65,0.807,0.016,0,0,0,0
"2018-02-18 04:14:00",1101223,0,6.348,4.409,3.54,86.5,0,62.01,3.2,1.7,0.95,0,0,0,0,2.625,1.638,0.887,0,0,0,0,0
"2018-02-18 04:15:00",1101224,0,6.427,4.378,3.515,86.8,0,62.45,3.2,2.45,1.7,0,0,0,0,2.688,1.8,0.953,0,0,0,0,0
"2018-02-18 04:16:00",1101225,0,6.52,4.407,3.503,87,0,62.09,3.2,2.45,1.7,0.95,0,0,0,2.775,1.863,0.981,0.063,0,0,0,0
"2018-02-18 04:17:00",1101226,0,6.605,4.443,3.484,87,0,61.92,3.2,2.45,1.7,0.95,0,0,0,2.763,1.9,1.009,0.142,0,0,0,0
"2018-02-18 04:18:00",1101227,0,6.69,4.494,3.505,86.9,0,63.06,3.2,2.45,1.7,0.95,0.95,0,0.122,2.738,2.063,1.075,0.285,0.016,0,0,0
"2018-02-18 04:19:00",1101228,0,6.761,4.601,3.548,86.7,0,63.71,3.2,2.45,1.7,0.95,0.95,0,0.285,2.663,2.138,1.213,0.586,0.095,0,0,0
"2018-02-18 04:20:00",1101229,0,6.829,4.729,3.609,86.2,0,65.6,3.2,2.45,1.7,0.95,0,0,0,2.625,2.037,1.1,0.269,0,0,0,0
"2018-02-18 04:21:00",1101230,0,6.893,4.795,3.646,85.6,0,67.94,3.2,2.45,1.7,0.95,0,0,0,2.613,2.05,1.15,0.396,0,0,0,0
"2018-02-18 04:22:00",1101231,0,6.955,4.827,3.667,85.2,0,71.02,3.2,2.45,1.7,0.95,0,0,0,2.65,2.1,1.188,0.348,0,0,0,0
"2018-02-18 04:23:00",1101232,0,7.022,4.844,3.661,84.9,0,71.5,3.2,2.45,1.7,0.95,0,0,0,2.638,1.988,1.113,0.285,0,0,0,0
"2018-02-18 04:24:00",1101233,0,7.034,4.792,3.621,84.6,0,72.36,3.2,2.45,1.7,0.95,0,0,0,2.663,1.888,0.984,0.032,0,0,0,0
"2018-02-18 04:25:00",1101234,0,7.047,4.752,3.6,84.7,0,72.01,3.2,2.45,1.7,0,0,0,0,2.588,1.938,1.075,0,0,0,0,0
"2018-02-18 04:26:00",1101235,0,7.065,4.756,3.585,84.8,0,70.75,3.2,2.45,1.7,0,0,0,0,2.55,1.838,0.947,0,0,0,0,0
"2018-02-18 04:27:00",1101236,0,7.051,4.714,3.581,84.7,0,68.7,3.2,2.45,0.95,0,0,0,0,2.613,1.813,0.839,0,0,0,0,0
"2018-02-18 04:28:00",1101237,0,7.039,4.718,3.566,84.9,0,67.93,3.2,2.45,0.95,0,0,0,0,2.65,1.813,0.792,0,0,0,0,0
"2018-02-18 04:29:00",1101238,0,7.03,4.725,3.589,84.9,0,67.69,3.2,2.45,0.95,0,0,0,0,2.613,1.75,0.871,0,0,0,0,0
"2018-02-18 04:30:00",1101239,0,7.015,4.725,3.602,84.8,0,67.35,3.2,1.7,0.95,0,0,0,0,2.613,1.563,0.554,0,0,0,0,0
"2018-02-18 04:31:00",1101240,0,6.973,4.654,3.601,84.7,0,66.63,3.2,1.7,0.95,0,0,0,0,2.663,1.438,0.095,0,0,0,0,0
"2018-02-18 04:32:00",1101241,0,6.976,4.63,3.607,85,0,67.65,3.2,1.7,0.95,0,0,0,0,2.625,1.413,0.364,0,0,0,0,0
"2018-02-18 04:33:00",1101242,0,6.977,4.625,3.621,85,0,67.22,3.2,1.7,0,0,0,0,0,2.525,1.087,0,0,0,0,0,0
"2018-02-18 04:34:00",1101243,0,6.917,4.537,3.611,85,0,69.8,3.2,1.7,0,0,0,0,0,2.55,1.125,0,0,0,0,0,0
"2018-02-18 04:35:00",1101244,0,7.01,4.516,3.603,85.2,0,72.89,3.2,1.7,0,0,0,0,0,2.475,1.263,0,0,0,0,0,0
"2018-02-18 04:36:00",1101245,0,7.147,4.535,3.624,85.4,0,74.18,2.45,1.7,0,0,0,0,0,2.325,1.288,0,0,0,0,0,0
"2018-02-18 04:37:00",1101246,0,7.228,4.569,3.66,85.5,0,74.38,2.45,1.7,0,0,0,0,0,2.325,1.238,0,0,0,0,0,0
"2018-02-18 04:38:00",1101247,0,7.301,4.572,3.694,85.5,0,76.65,2.45,1.7,0.95,0,0,0,0,2.238,1.538,0.523,0,0,0,0,0
"2018-02-18 04:39:00",1101248,0,7.398,4.609,3.729,85.5,0,78.01,2.45,2.45,0.95,0.95,0,0,0,2.213,1.75,0.744,0.016,0,0,0,0
"2018-02-18 04:40:00",1101249,0,7.494,4.696,3.752,85.4,0,80.3,2.45,2.45,0.95,0,0,0,0,2.2,1.875,0.855,0,0,0,0,0
"2018-02-18 04:41:00",1101250,0,7.566,4.806,3.78,85.2,0,82.1,2.45,2.45,1.7,0.95,0,0,0,2.225,2.063,1.138,0.38,0,0,0,0
"2018-02-18 04:42:00",1101251,0,7.633,4.958,3.863,84.8,0,85.7,2.45,2.45,1.7,0.95,0,0,0,2.163,2.213,1.275,0.776,0,0,0,0
"2018-02-18 04:43:00",1101252,0,7.699,5.081,3.913,84,0,91.3,2.45,2.45,1.7,0.95,0.95,0,0.207,2.3,2.325,1.425,0.792,0.048,0,0,0
"2018-02-18 04:44:00",1101253,0,7.764,5.171,3.933,83.4,0,91,2.45,3.2,1.7,1.7,0.95,0,0.473,2.35,2.475,1.563,0.977,0.427,0,0,0
"2018-02-18 04:45:00",1101254,0,7.755,5.222,3.885,82.8,0,90.5,2.45,3.2,1.7,0.95,0.95,0,0.391,2.325,2.413,1.425,0.823,0.206,0,0,0
"2018-02-18 04:46:00",1101255,0,7.762,5.214,3.759,82.4,0,90.6,2.45,2.45,1.7,0.95,0,0,0,2.175,2.325,1.238,0.57,0,0,0,0
"2018-02-18 04:47:00",1101256,0,7.766,5.251,3.698,82.2,0,90,2.45,2.45,1.7,0.95,0.95,0,0.122,2.125,2.288,1.2,0.348,0.016,0,0,0
"2018-02-18 04:48:00",1101257,0,7.748,5.212,3.636,82,0,90.4,2.45,2.45,1.7,0,0,0,0,2.188,2.163,1.075,0,0,0,0,0
"2018-02-18 04:49:00",1101258,0,7.709,5.095,3.591,82,0,89.8,2.45,2.45,1.7,0,0,0,0,2.037,1.988,0.953,0,0,0,0,0
"2018-02-18 04:50:00",1101259,0,7.723,4.976,3.55,82.3,0,94,2.45,2.45,0.95,0,0,0,0,1.988,1.863,0.887,0,0,0,0,0
"2018-02-18 04:51:00",1101260,-1,7.775,4.892,3.529,82.5,0,95.7,2.45,2.45,0.95,0,0,0,0,1.988,1.713,0.776,0,0,0,0,0
"2018-02-18 04:52:00",1101261,-1,7.799,4.788,3.493,82.8,0,92.7,2.45,1.7,0.95,0,0,0,0,1.825,1.613,0.301,0,0,0,0,0
"2018-02-18 04:53:00",1101262,-1,7.807,4.738,3.451,83.1,0,90.5,2.45,1.7,0.95,0,0,0,0,1.738,1.588,0.032,0,0,0,0,0
"2018-02-18 04:54:00",1101263,-1,7.803,4.778,3.417,83.3,0,91.1,1.7,1.7,0.95,0,0,0,0,1.625,1.575,0.396,0,0,0,0,0
"2018-02-18 04:55:00",1101264,-1,7.821,4.905,3.431,83.2,0,95.7,1.7,1.7,0.95,0,0,0,0,1.4,1.5,0.269,0,0,0,0,0
"2018-02-18 04:56:00",1101265,-1,7.853,4.998,3.45,82.7,0,96.2,1.7,1.7,0.95,0,0,0,0,1.225,1.077,0.016,0,0,0,0,0
"2018-02-18 04:57:00",1101266,-1,7.71,4.913,3.37,81.8,0,82,1.7,1.7,1.7,1.7,0.95,0,0.458,0.844,0.373,0.915,0.81,0.602,0,0,0
"2018-02-18 04:58:00",1101267,-1,7.146,4.483,3.138,81.9,0,29.4,2.45,3.2,2.45,1.7,1.7,0.95,0.304,0.645,1.763,1.788,1.35,1.006,0.142,0,0
"2018-02-18 04:59:00",1101268,-1,5.973,4.091,2.907,82.9,0,291.6,3.2,2.45,1.7,1.7,0.95,0,0.474,2.275,2.213,1.363,0.983,0.507,0,0,0
"2018-02-18 05:00:00",1101269,-1,5.607,3.94,2.871,84.8,0,315.2,2.45,2.45,2.45,1.7,1.7,0.95,0.564,1.347,1.838,1.488,1.152,0.822,0.222,0,0
"2018-02-18 05:01:00",1101270,-1,5.499,4.084,2.903,85.9,0,318.1,2.45,1.7,1.7,0.95,0.95,0,0.122,1.073,1.206,0.971,0.269,0.016,0,0,0
"2018-02-18 05:02:00",1101271,-1,5.529,4.272,2.912,86,0,318.7,1.7,1.7,0.95,0,0,0,0,0.937,1.113,0.602,0,0,0,0,0
"2018-02-18 05:03:00",1101272,-1,5.465,4.332,2.901,85.4,0,299.4,3.2,2.45,1.7,1.7,0.95,0,0.402,1.925,1.713,1.184,0.592,0.222,0,0,0
"2018-02-18 05:04:00",1101273,-1,5.15,4.029,2.842,84.7,0,293.3,3.2,2.45,1.7,0.95,0,0,0,2.2,1.713,1.081,0.237,0,0,0,0
"2018-02-18 05:05:00",1101274,-1,5.159,3.865,2.8,85.5,0,298.5,2.45,1.7,0.95,0,0,0,0,1.675,1.588,0.665,0,0,0,0,0
"2018-02-18 05:06:00",1101275,-1,5.164,3.817,2.781,86.2,0,294.6,3.2,2.45,1.7,0.95,0,0,0,2.05,1.7,1.006,0.412,0,0,0,0
"2018-02-18 05:07:00",1101276,-1,5.094,3.717,2.757,86.5,0,294.5,3.2,2.45,1.7,0.95,0,0,0,2.188,1.763,1.1,0.554,0,0,0,0
"2018-02-18 05:08:00",1101277,-1,5.024,3.599,2.691,86.9,0,293,3.2,2.45,1.7,0.95,0.95,0,0.263,2.75,1.875,1.163,0.649,0.079,0,0,0
"2018-02-18 05:09:00",1101278,-1,4.997,3.481,2.617,87.4,0,297.9,3.2,2.45,1.7,0.95,0,0,0,2.375,1.725,0.857,0.111,0,0,0,0
"2018-02-18 05:10:00",1101279,-1,5.097,3.431,2.555,87.9,0,303,2.45,1.7,0.95,0,0,0,0,2.088,1.538,0.57,0,0,0,0,0
"2018-02-18 05:11:00",1101280,0,5.165,3.385,2.494,88.3,0,304.6,2.45,1.7,0.95,0,0,0,0,2.35,1.588,0.807,0,0,0,0,0
"2018-02-18 05:12:00",1101281,0,5.193,3.292,2.436,88.6,0,301.4,3.2,2.45,1.7,0.95,0,0,0,2.613,1.713,0.984,0.19,0,0,0,0
"2018-02-18 05:13:00",1101282,0,5.192,3.241,2.38,89,0,302.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.613,1.75,0.984,0.127,0.016,0,0,0
"2018-02-18 05:14:00",1101283,0,5.212,3.184,2.304,89.2,0,308,2.45,1.7,0.95,0,0,0,0,2.275,1.6,0.855,0,0,0,0,0
"2018-02-18 05:15:00",1101284,0,5.275,3.203,2.244,89.7,0,311.1,2.45,1.7,0.95,0,0,0,0,2,1.6,0.728,0,0,0,0,0
"2018-02-18 05:16:00",1101285,0,5.316,3.238,2.211,89.9,0,312,2.45,1.7,0.95,0,0,0,0,1.888,1.525,0.57,0,0,0,0,0
"2018-02-18 05:17:00",1101286,0,5.334,3.3,2.2,90.1,0,312.1,2.45,1.7,0.95,0,0,0,0,1.863,1.538,0.728,0,0,0,0,0
"2018-02-18 05:18:00",1101287,0,5.35,3.35,2.203,90.2,0,312,2.45,1.7,0.95,0,0,0,0,1.775,1.45,0.649,0,0,0,0,0
"2018-02-18 05:19:00",1101288,0,5.371,3.395,2.193,90.2,0,312,2.45,1.7,0.95,0,0,0,0,1.65,1.363,0.111,0,0,0,0,0
"2018-02-18 05:20:00",1101289,0,5.37,3.427,2.188,90.2,0,312,1.7,1.7,0,0,0,0,0,1.463,1.125,0,0,0,0,0,0
"2018-02-18 05:21:00",1101290,0,5.329,3.448,2.185,90.1,0,312,1.7,0.95,0,0,0,0,0,1.375,0.871,0,0,0,0,0,0
"2018-02-18 05:22:00",1101291,0,5.223,3.451,2.172,90,0,312,1.7,0.95,0,0,0,0,0,1.3,0.697,0,0,0,0,0,0
"2018-02-18 05:23:00",1101292,0,5.13,3.427,2.157,89.9,0,312,1.7,0.95,0,0,0,0,0,1.263,0.633,0,0,0,0,0,0
"2018-02-18 05:24:00",1101293,0,5.12,3.454,2.172,89.9,0,312,1.7,0.95,0,0,0,0,0,1.275,0.697,0,0,0,0,0,0
"2018-02-18 05:25:00",1101294,0,5.194,3.506,2.195,89.9,0,312,1.7,0.95,0,0,0,0,0,1.275,0.823,0,0,0,0,0,0
"2018-02-18 05:26:00",1101295,0,5.307,3.585,2.245,89.9,0,310.3,1.7,1.7,0,0,0,0,0,1.288,1.062,0,0,0,0,0,0
"2018-02-18 05:27:00",1101296,0,5.402,3.666,2.307,89.8,0,307.2,1.7,1.7,0.95,0,0,0,0,1.45,1.238,0.38,0,0,0,0,0
"2018-02-18 05:28:00",1101297,0,5.46,3.744,2.37,89.5,0,306.9,1.7,1.7,0.95,0,0,0,0,1.5,1.2,0.523,0,0,0,0,0
"2018-02-18 05:29:00",1101298,0,5.53,3.827,2.454,89.4,0,310.7,1.7,1.7,0.95,0,0,0,0,1.163,1.25,0.538,0,0,0,0,0
"2018-02-18 05:30:00",1101299,0,5.595,3.902,2.511,89,0,314.7,1.7,1.7,0.95,0,0,0,0,1.188,1.225,0.111,0,0,0,0,0
"2018-02-18 05:31:00",1101300,0,5.666,3.929,2.57,88.7,0,318.7,1.7,1.7,0.95,0,0,0,0,1.025,1.175,0.206,0,0,0,0,0
"2018-02-18 05:32:00",1101301,0,5.737,4.007,2.624,88.4,0,322.7,0.95,1.7,0.95,0,0,0,0,0.744,1.138,0.744,0,0,0,0,0
"2018-02-18 05:33:00",1101302,0,5.803,4.128,2.66,88.1,0,323.5,0.95,1.7,0.95,0,0,0,0,0.57,1.113,0.744,0,0,0,0,0
"2018-02-18 05:34:00",1101303,0,5.857,4.211,2.649,87.5,0,323.5,0.95,1.7,0.95,0,0,0,0,0.633,1.075,0.776,0,0,0,0,0
"2018-02-18 05:35:00",1101304,0,5.9,4.198,2.608,87,0,323.6,0.95,1.7,0.95,0,0,0,0,0.554,1.012,0.918,0,0,0,0,0
"2018-02-18 05:36:00",1101305,0,5.93,4.196,2.551,86.6,0,327.9,0.95,1.7,1.7,0,0,0,0,0.57,1.1,1,0,0,0,0,0
"2018-02-18 05:37:00",1101306,0,5.957,4.215,2.49,86.4,0,332.7,1.7,1.7,1.7,0,0,0,0,0.88,1.35,1.037,0,0,0,0,0
"2018-02-18 05:38:00",1101307,0,5.973,4.232,2.438,86.3,0,339.4,1.7,1.7,1.7,0.95,0,0,0,1.125,1.525,1.188,0.507,0,0,0,0
"2018-02-18 05:39:00",1101308,0,6.009,4.329,2.384,86.3,0,341.8,1.7,1.7,1.7,0.95,0,0,0,1.313,1.5,1.288,0.412,0,0,0,0
"2018-02-18 05:40:00",1101309,0,6.053,4.422,2.376,85.9,0,343.3,1.7,1.7,1.7,0.95,0,0,0,1.238,1.475,1.225,0.364,0,0,0,0
"2018-02-18 05:41:00",1101310,0,6.11,4.535,2.421,85.7,0,348.6,1.7,1.7,1.7,0.95,0,0,0,0.868,1.388,1.113,0.19,0,0,0,0
"2018-02-18 05:42:00",1101311,0,6.157,4.582,2.468,84.8,0,349.4,0.95,1.7,1.7,0,0,0,0,0.38,1.375,0.848,0,0,0,0,0
"2018-02-18 05:43:00",1101312,0,6.192,4.657,2.536,84.5,0,349.5,0,1.7,0.95,0,0,0,0,0,1.225,0.712,0,0,0,0,0
"2018-02-18 05:44:00",1101313,0,6.234,4.681,2.588,84,0,349.5,0,1.7,0.95,0,0,0,0,0,1.15,0.681,0,0,0,0,0
"2018-02-18 05:45:00",1101314,0,6.28,4.813,2.644,84,0,349.5,0,1.7,0.95,0,0,0,0,0,1.175,0.903,0,0,0,0,0
"2018-02-18 05:46:00",1101315,0,6.345,5.015,2.676,83.4,0,349.5,0,1.7,0.95,0,0,0,0,0,1.213,0.934,0,0,0,0,0
"2018-02-18 05:47:00",1101316,0,6.407,5.13,2.675,82.5,0,349.6,0,1.7,1.7,0,0,0,0,0,1.35,0.984,0,0,0,0,0
"2018-02-18 05:48:00",1101317,0,6.437,5.161,2.663,81.8,0,349.9,0,1.7,1.7,0.95,0,0,0,0,1.475,1.075,0.048,0,0,0,0
"2018-02-18 05:49:00",1101318,0,6.415,5.071,2.663,81.4,0,355.5,0,1.7,1.7,0,0,0,0,0,1.575,0.984,0,0,0,0,0
"2018-02-18 05:50:00",1101319,0,6.224,4.708,2.631,81.2,0,7.015,2.45,1.7,0.95,0,0,0,0,0.74,1.325,0.332,0,0,0,0,0
"2018-02-18 05:51:00",1101320,-1,5.73,4.169,2.557,81.9,0,9.05,2.45,1.7,0.95,0,0,0,0,1.563,1.4,0.507,0,0,0,0,0
"2018-02-18 05:52:00",1101321,-1,5.552,3.937,2.549,83.6,0,18.67,1.7,2.45,1.7,0.95,0,0,0,1.438,1.663,0.947,0.016,0,0,0,0
"2018-02-18 05:53:00",1101322,-1,5.478,3.853,2.537,85,0,24.01,1.7,2.45,1.7,0.95,0,0,0,1.425,1.763,1.134,0.586,0,0,0,0
"2018-02-18 05:54:00",1101323,-1,5.553,4.058,2.556,86.3,0,31.24,1.7,2.45,1.7,0.95,0.95,0,0.237,1.425,1.725,1.313,0.792,0.063,0,0,0
"2018-02-18 05:55:00",1101324,-1,5.621,4.221,2.528,85.9,0,33.18,1.7,2.45,1.7,0.95,0,0,0,1.363,1.75,1.05,0.016,0,0,0,0
"2018-02-18 05:56:00",1101325,-1,5.632,4.121,2.501,85.4,0,33.22,1.7,2.45,0.95,0,0,0,0,1.388,1.738,0.855,0,0,0,0,0
"2018-02-18 05:57:00",1101326,-1,5.596,3.93,2.445,85.1,0,33.19,1.7,1.7,0.95,0,0,0,0,1.363,1.363,0.048,0,0,0,0,0
"2018-02-18 05:58:00",1101327,-1,5.528,3.691,2.37,85.4,0,33.19,1.7,1.7,0,0,0,0,0,1.213,1.238,0,0,0,0,0,0
"2018-02-18 05:59:00",1101328,-1,5.508,3.705,2.363,86.2,0,33.73,1.7,1.7,0.95,0,0,0,0,1.263,1.313,0.048,0,0,0,0,0
"2018-02-18 06:00:00",1101329,-1,5.485,3.73,2.366,86.4,0,37.92,1.7,1.7,0,0,0,0,0,1.275,1.3,0,0,0,0,0,0
"2018-02-18 06:01:00",1101330,-1,5.438,3.673,2.305,86.4,0,41.43,1.7,1.7,0.95,0,0,0,0,1.288,1.325,0.174,0,0,0,0,0
"2018-02-18 06:02:00",1101331,-1,5.434,3.79,2.259,87.1,0,42.43,1.7,1.7,0.95,0,0,0,0,1.163,1.313,0.618,0,0,0,0,0
"2018-02-18 06:03:00",1101332,-1,5.51,4.138,2.269,87.3,0,43.57,1.7,1.7,0.95,0,0,0,0,1.012,1.3,0.76,0,0,0,0,0
"2018-02-18 06:04:00",1101333,-1,5.591,4.233,2.3,86.3,0,44.1,1.7,1.7,0.95,0,0,0,0,0.82,1.225,0.887,0,0,0,0,0
"2018-02-18 06:05:00",1101334,-1,5.689,4.09,2.314,85.2,0,44.09,0.95,1.7,0.95,0,0,0,0,0.491,1.15,0.744,0,0,0,0,0
"2018-02-18 06:06:00",1101335,-1,5.79,3.901,2.334,84.9,0,44.09,0,1.7,0.95,0,0,0,0,0,1.15,0.728,0,0,0,0,0
"2018-02-18 06:07:00",1101336,-1,5.897,3.783,2.347,85.1,0,44.09,0,1.7,0.95,0,0,0,0,0,1.313,0.807,0,0,0,0,0
"2018-02-18 06:08:00",1101337,-1,5.992,3.729,2.351,85.4,0,44.1,0,1.7,0.95,0,0,0,0,0,1.325,0.744,0,0,0,0,0
"2018-02-18 06:09:00",1101338,-1,6.095,3.696,2.311,85.8,0,44.21,0.95,1.7,1.7,0,0,0,0,0.016,1.538,0.947,0,0,0,0,0
"2018-02-18 06:10:00",1101339,-1,6.218,3.728,2.264,86.1,0,47.34,0.95,2.45,1.7,0.95,0,0,0,0.332,1.725,1.163,0.412,0,0,0,0
"2018-02-18 06:11:00",1101340,0,6.353,3.698,2.224,86.2,0,70.7,1.7,2.45,1.7,1.7,0.95,0,0.465,0.908,2.113,1.475,0.959,0.57,0,0,0
"2018-02-18 06:12:00",1101341,0,6.484,3.759,2.163,86.4,0,83.3,1.7,3.2,2.45,1.7,0.95,0,0.471,1.35,2.413,1.675,1.047,0.538,0,0,0
"2018-02-18 06:13:00",1101342,0,6.587,3.694,2.065,86.2,0,86,2.45,3.2,1.7,1.7,1.7,0,0.429,1.788,2.7,1.625,1.1,0.725,0,0,0
"2018-02-18 06:14:00",1101343,0,6.671,3.569,2.02,86.1,0,85.9,2.45,3.2,1.7,1.7,0.95,0,0.411,1.888,2.45,1.45,0.883,0.237,0,0,0
"2018-02-18 06:15:00",1101344,0,6.759,3.437,2.028,86.2,0,84.5,2.45,2.45,1.7,0.95,0.95,0,0.435,1.813,2.2,1.288,0.792,0.285,0,0,0
"2018-02-18 06:16:00",1101345,0,6.843,3.428,2.073,86.5,0,85,2.45,2.45,1.7,0.95,0.95,0,0.368,1.875,2.15,1.275,0.744,0.174,0,0,0
"2018-02-18 06:17:00",1101346,0,6.85,3.482,2.123,86.7,0,90.5,3.2,2.45,1.7,1.7,0.95,0,0.468,2.413,2.25,1.425,0.883,0.396,0,0,0
"2018-02-18 06:18:00",1101347,0,6.783,3.423,2.213,86.6,0,94.6,3.2,2.45,1.7,1.7,0.95,0,0.468,2.775,2.275,1.475,0.893,0.396,0,0,0
"2018-02-18 06:19:00",1101348,0,6.74,3.377,2.278,86.8,0,95.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.65,1.888,1.184,0.762,0.475,0,0,0
"2018-02-18 06:20:00",1101349,0,6.826,3.357,2.344,87.1,0,94.7,2.45,2.45,1.7,0.95,0.95,0,0.263,2.325,1.7,1.059,0.459,0.079,0,0,0
"2018-02-18 06:21:00",1101350,0,6.915,3.331,2.374,87.4,0,95,2.45,2.45,1.7,0.95,0.95,0,0.122,2.325,1.663,1.062,0.633,0.016,0,0,0
"2018-02-18 06:22:00",1101351,0,6.963,3.309,2.373,87.5,0,94.1,3.2,2.45,1.7,0.95,0,0,0,2.488,1.663,0.972,0.063,0,0,0,0
"2018-02-18 06:23:00",1101352,0,6.984,3.292,2.364,87.7,0,94,3.2,2.45,1.7,0.95,0.95,0,0.237,2.588,1.675,1.025,0.475,0.063,0,0,0
"2018-02-18 06:24:00",1101353,0,7.057,3.289,2.375,87.8,0,89.5,2.45,2.45,1.7,0.95,0,0,0,2.263,1.638,0.956,0.174,0,0,0,0
"2018-02-18 06:25:00",1101354,0,7.145,3.33,2.374,87.9,0,86.9,2.45,1.7,0.95,0,0,0,0,2,1.5,0.839,0,0,0,0,0
"2018-02-18 06:26:00",1101355,0,7.223,3.356,2.376,87.8,0,85.9,2.45,1.7,0.95,0,0,0,0,2,1.45,0.792,0,0,0,0,0
"2018-02-18 06:27:00",1101356,0,7.272,3.382,2.388,87.8,0,84.7,2.45,1.7,1.7,0,0,0,0,2.15,1.55,0.931,0,0,0,0,0
"2018-02-18 06:28:00",1101357,0,7.321,3.436,2.401,87.8,0,81.1,2.45,1.7,1.7,0.95,0,0,0,2.263,1.625,1.037,0.317,0,0,0,0
"2018-02-18 06:29:00",1101358,0,7.361,3.506,2.409,87.6,0,79.37,2.45,2.45,1.7,0.95,0,0,0,2.3,1.7,1.125,0.348,0,0,0,0
"2018-02-18 06:30:00",1101359,0,7.406,3.593,2.386,87.4,0,77.42,2.45,1.7,1.7,0.95,0,0,0,2.163,1.688,1.062,0.269,0,0,0,0
"2018-02-18 06:31:00",1101360,0,7.453,3.681,2.376,87.1,0,76.43,2.45,1.7,1.7,0.95,0,0,0,2.037,1.675,1.062,0.285,0,0,0,0
"2018-02-18 06:32:00",1101361,0,7.501,3.703,2.324,86.5,0,77.3,2.45,2.45,1.7,0.95,0,0,0,2.025,1.713,1.059,0.285,0,0,0,0
"2018-02-18 06:33:00",1101362,0,7.55,3.645,2.258,86.2,0,77.94,2.45,2.45,1.7,0.95,0.95,0,0.171,2.1,1.863,1.125,0.443,0.032,0,0,0
"2018-02-18 06:34:00",1101363,0,7.589,3.661,2.228,86.2,0,81.3,2.45,2.45,1.7,0.95,0.95,0,0.122,2.15,1.863,1.188,0.491,0.016,0,0,0
"2018-02-18 06:35:00",1101364,0,7.631,3.682,2.222,86,0,84.9,2.45,2.45,1.7,0.95,0,0,0,2.025,1.825,1.037,0.142,0,0,0,0
"2018-02-18 06:36:00",1101365,0,7.667,3.765,2.269,86.1,0,88.3,2.45,2.45,1.7,0.95,0,0,0,1.825,1.8,1.012,0.016,0,0,0,0
"2018-02-18 06:37:00",1101366,0,7.72,3.968,2.352,86.1,0,88.1,1.7,2.45,1.7,0,0,0,0,1.625,1.788,1.062,0,0,0,0,0
"2018-02-18 06:38:00",1101367,0,7.738,4.171,2.4,85.6,0,88.4,2.45,1.7,1.7,0,0,0,0,1.7,1.588,0.804,0,0,0,0,0
"2018-02-18 06:39:00",1101368,0,7.663,4.252,2.385,84.6,0,91.1,2.45,1.7,0.95,0,0,0,0,1.763,1.55,0.728,0,0,0,0,0
"2018-02-18 06:40:00",1101369,0,7.704,4.347,2.393,84.2,0,91.1,1.7,1.7,0.95,0,0,0,0,1.488,1.413,0.855,0,0,0,0,0
"2018-02-18 06:41:00",1101370,0,7.774,4.5,2.43,83.5,0,91.1,1.7,1.7,0.95,0,0,0,0,1.087,1.225,0.728,0,0,0,0,0
"2018-02-18 06:42:00",1101371,0,7.793,4.659,2.48,82.9,0,89.3,1.7,1.7,1.7,0,0,0,0,0.931,1.188,0.883,0,0,0,0,0
"2018-02-18 06:43:00",1101372,0,7.804,4.869,2.593,82.1,0,79.5,0.95,1.7,1.7,0.95,0,0,0,0.839,1.15,1.062,0.222,0,0,0,0
"2018-02-18 06:44:00",1101373,0,7.818,5.038,2.694,81.1,0,66.82,0.95,1.7,1.7,0.95,0,0,0,0.744,1.125,1.075,0.633,0,0,0,0
"2018-02-18 06:45:00",1101374,0,7.829,5.082,2.683,79.9,0,66.15,0.95,1.7,1.7,0.95,0,0,0,0.095,1.1,0.927,0.063,0,0,0,0
"2018-02-18 06:46:00",1101375,0,7.828,4.965,2.608,79.5,0,66.22,0,1.7,0.95,0,0,0,0,0,0.915,0.364,0,0,0,0,0
"2018-02-18 06:47:00",1101376,0,7.815,4.873,2.548,79.63,0,66.22,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-02-18 06:48:00",1101377,0,7.808,4.819,2.531,80,0,66.22,0,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0
"2018-02-18 06:49:00",1101378,0,7.808,4.838,2.541,80.2,0,66.22,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0
"2018-02-18 06:50:00",1101379,0,7.808,4.851,2.559,80.2,0,66.22,0,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0
"2018-02-18 06:51:00",1101380,-1,7.793,4.864,2.582,80.1,0,66.22,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-18 06:52:00",1101381,-1,7.775,4.919,2.629,80.2,0,66.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 06:53:00",1101382,-1,7.752,5.015,2.672,79.98,0,66.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 06:54:00",1101383,-1,7.731,5.07,2.709,79.57,0,66.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 06:55:00",1101384,-1,7.727,5.065,2.732,79.18,0,66.22,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-02-18 06:56:00",1101385,-1,7.69,4.969,2.736,78.91,0,66.22,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-02-18 06:57:00",1101386,-1,7.635,4.878,2.717,79.07,0,66.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 06:58:00",1101387,-1,7.585,4.812,2.705,79.45,0,66.23,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-02-18 06:59:00",1101388,-1,7.559,4.791,2.72,79.94,0,66.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:00:00",1101389,-1,7.535,4.913,2.751,80.2,0,66.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:01:00",1101390,-1,7.534,5.068,2.786,79.89,0,66.22,0,0.95,0.95,0,0,0,0,0,0.063,0.427,0,0,0,0,0
"2018-02-18 07:02:00",1101391,-1,7.543,5.219,2.824,79.37,0,66.22,0,0.95,0.95,0,0,0,0,0,0.554,0.792,0,0,0,0,0
"2018-02-18 07:03:00",1101392,-1,7.541,5.305,2.837,78.71,0,66.22,0,0.95,0.95,0,0,0,0,0,0.016,0.554,0,0,0,0,0
"2018-02-18 07:04:00",1101393,-1,7.521,5.405,2.836,78.35,0,66.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:05:00",1101394,-1,7.486,5.501,2.821,77.92,0,66.22,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-02-18 07:06:00",1101395,-1,7.474,5.55,2.815,77.43,0,66.22,0,0.95,1.7,0.95,0,0,0,0,0.332,0.977,0.063,0,0,0,0
"2018-02-18 07:07:00",1101396,-1,7.476,5.544,2.795,77.04,0,66.24,0,1.7,1.7,0.95,0,0,0,0,0.893,1.238,0.665,0,0,0,0
"2018-02-18 07:08:00",1101397,-1,7.465,5.432,2.727,76.96,0,70.76,0,1.7,1.7,0.95,0,0,0,0,1.175,1.338,0.76,0,0,0,0
"2018-02-18 07:09:00",1101398,-1,7.461,5.438,2.652,77.53,0,83,0,1.7,1.7,0.95,0,0,0,0,0.949,1.288,0.538,0,0,0,0
"2018-02-18 07:10:00",1101399,-1,7.492,5.583,2.647,77.5,0,83.2,0,0.95,1.7,0.95,0,0,0,0,0.633,1.263,0.285,0,0,0,0
"2018-02-18 07:11:00",1101400,0,7.517,5.757,2.681,76.93,0,83.2,0,0.95,1.7,0.95,0,0,0,0,0.016,1.2,0.127,0,0,0,0
"2018-02-18 07:12:00",1101401,0,7.569,5.934,2.703,75.93,0,83.2,0,0.95,1.7,0.95,0,0,0,0,0.57,1.087,0.032,0,0,0,0
"2018-02-18 07:13:00",1101402,0,7.645,5.989,2.716,75.06,0,83.2,0,0.95,1.7,0.95,0,0,0,0,0.855,1.075,0.079,0,0,0,0
"2018-02-18 07:14:00",1101403,0,7.771,6.035,2.778,74.78,0,83.2,0,1.7,1.7,0.95,0,0,0,0,0.947,1.062,0.048,0,0,0,0
"2018-02-18 07:15:00",1101404,0,7.948,6.184,2.898,74.53,0,83.1,0,0.95,1.7,0,0,0,0,0,0.507,1,0,0,0,0,0
"2018-02-18 07:16:00",1101405,0,8.18,6.42,3.085,73.95,0,83.1,0,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0
"2018-02-18 07:17:00",1101406,0,8.34,6.678,3.333,73.04,0,83.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:18:00",1101407,0,8.5,6.914,3.562,71.82,0,83.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:19:00",1101408,0,8.69,7.048,3.805,70.54,0,83.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:20:00",1101409,0,9.04,7.117,4.072,69.98,0,83.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:21:00",1101410,0,9.43,7.21,4.302,69.74,0,83.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:22:00",1101411,0,9.84,7.196,4.467,69.6,0,83.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:23:00",1101412,0,10.25,7.263,4.616,69.33,0,83.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:24:00",1101413,0,10.51,7.305,4.825,69.03,0,83.1,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-02-18 07:25:00",1101414,0,10.46,7.131,5.003,70.09,0,83.2,0,0.95,0.95,0,0,0,0,0,0.823,0.079,0,0,0,0,0
"2018-02-18 07:26:00",1101415,0,10.21,6.753,5.116,72.1,0,83.2,0,1.7,0.95,0.95,0,0,0,0,0.943,0.38,0.095,0,0,0,0
"2018-02-18 07:27:00",1101416,0,10.01,6.679,5.258,72.75,0,83.2,0,0.95,0.95,0,0,0,0,0,0.76,0.158,0,0,0,0,0
"2018-02-18 07:28:00",1101417,0,9.81,6.904,5.463,72.07,0,83.2,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-02-18 07:29:00",1101418,0,9.63,7.107,5.682,72.01,0,83.5,0,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0
"2018-02-18 07:30:00",1101419,0,9.43,7.03,5.867,73.9,0,114.2,0,1.7,0.95,0.95,0,0,0,0,1.075,0.142,0.016,0,0,0,0
"2018-02-18 07:31:00",1101420,0,9.14,6.861,5.992,75.97,0,149.7,0,1.7,0.95,0,0,0,0,0,1.2,0.206,0,0,0,0,0
"2018-02-18 07:32:00",1101421,0,8.79,6.64,6.057,77.73,0,145.3,0,1.7,0.95,0.95,0,0,0,0,1.238,0.443,0.095,0,0,0,0
"2018-02-18 07:33:00",1101422,0,8.44,6.465,6.039,80,0,132.2,0,1.7,1.7,0.95,0.95,0,0.42,0,1.077,0.563,0.427,0.253,0,0,0
"2018-02-18 07:34:00",1101423,0,7.973,6.316,5.968,81.8,0,118.6,0,1.7,0.95,0,0,0,0,0,0.956,0.443,0,0,0,0,0
"2018-02-18 07:35:00",1101424,0,7.749,6.152,5.885,82.7,0,124.3,0,0.95,0.95,0.95,0,0,0,0,0.443,0.048,0.016,0,0,0,0
"2018-02-18 07:36:00",1101425,0,7.727,6.105,5.87,83.4,0,126.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:37:00",1101426,0,7.698,6.118,5.896,83.5,0,126.9,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-18 07:38:00",1101427,0,7.714,6.113,5.925,83.6,0,126.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:39:00",1101428,0,7.748,6.089,5.939,83.1,0,126.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:40:00",1101429,0,7.758,6.123,5.996,82.9,0,126.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:41:00",1101430,0,7.776,6.238,6.078,83,0,126.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:42:00",1101431,0,7.862,6.469,6.275,83.1,0,126.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:43:00",1101432,0,8.02,6.664,6.526,82.7,0,126.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:44:00",1101433,0,8.17,6.803,6.733,82.5,0,127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:45:00",1101434,0,8.32,7.051,6.982,82.3,0,127.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:46:00",1101435,0,8.44,7.134,7.155,82.1,0,129.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:47:00",1101436,0,8.46,7.205,7.237,82.2,0,133.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 07:48:00",1101437,0,8.42,7.213,7.24,82,0,136.8,0,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0
"2018-02-18 07:49:00",1101438,0,8.39,7.239,7.232,82,0,140.3,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-02-18 07:50:00",1101439,0,8.32,7.325,7.247,82.7,0,136.4,0,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0
"2018-02-18 07:51:00",1101440,-1,8.19,7.377,7.274,83,0,127.8,0,0.95,0.95,0.95,0.95,0,0.122,0,0.491,0.111,0.048,0.016,0,0,0
"2018-02-18 07:52:00",1101441,-1,8.09,7.385,7.293,82.9,0,122.5,0,1.7,0.95,0.95,0.95,0,0.207,0,0.962,0.364,0.206,0.048,0,0,0
"2018-02-18 07:53:00",1101442,-1,7.946,7.404,7.294,82.9,0,115.3,0,1.7,1.7,1.7,0.95,0,0.339,0,1.188,0.687,0.472,0.142,0,0,0
"2018-02-18 07:54:00",1101443,-1,7.84,7.439,7.32,83,0,114.6,0,1.7,0.95,0.95,0.95,0,0.122,0,1.075,0.491,0.301,0.016,0,0,0
"2018-02-18 07:55:00",1101444,-1,7.736,7.471,7.343,83.2,0,112,0,1.7,1.7,0.95,0.95,0,0.305,0,1.075,0.741,0.253,0.111,0,0,0
"2018-02-18 07:56:00",1101445,-1,7.71,7.485,7.375,83.2,0,112.5,0,0.95,0.95,0,0,0,0,0,0.823,0.427,0,0,0,0,0
"2018-02-18 07:57:00",1101446,-1,7.675,7.569,7.435,83,0,105.8,0,0.95,0.95,0,0,0,0,0,0.57,0.127,0,0,0,0,0
"2018-02-18 07:58:00",1101447,-1,7.641,7.696,7.569,83.2,0,99.1,0,1.7,0.95,0.95,0.95,0,0.305,0,0.841,0.586,0.174,0.111,0,0,0
"2018-02-18 07:59:00",1101448,-1,7.657,7.901,7.728,83.1,0,98,0,1.7,1.7,1.7,0.95,0,0.475,0,0.94,0.766,0.598,0.491,0,0,0
"2018-02-18 08:00:00",1101449,-1,7.728,7.983,7.886,82.3,0,94.9,0,1.7,1.7,0.95,0.95,0,0.475,0,1.05,0.946,0.76,0.475,0,0,0
"2018-02-18 08:01:00",1101450,-1,7.826,8.08,8.03,81.8,0,103.2,0,1.7,1.7,0.95,0.95,0,0.471,0,0.899,0.801,0.57,0.412,0,0,0
"2018-02-18 08:02:00",1101451,-1,7.974,8.3,8.24,81.6,0,104.3,0,0.95,0.95,0.95,0.95,0,0.442,0,0.586,0.491,0.475,0.301,0,0,0
"2018-02-18 08:03:00",1101452,-1,8.14,8.48,8.47,80.7,0,103.4,0,0.95,0.95,0.95,0.95,0,0.368,0,0.412,0.206,0.206,0.174,0,0,0
"2018-02-18 08:04:00",1101453,-1,8.33,8.71,8.74,79.73,0,101.1,0,0.95,0.95,0,0,0,0,0,0.111,0.048,0,0,0,0,0
"2018-02-18 08:05:00",1101454,-1,8.56,8.92,9.02,78.55,0,98.6,0,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0
"2018-02-18 08:06:00",1101455,-1,8.78,9.08,9.19,76.46,0,91.4,0,0.95,0.95,0.95,0,0,0,0,0.332,0.095,0.016,0,0,0,0
"2018-02-18 08:07:00",1101456,-1,8.94,9.2,9.35,74.86,0,88.1,0,0.95,0.95,0,0,0,0,0,0.063,0.111,0,0,0,0,0
"2018-02-18 08:08:00",1101457,-1,9.12,9.47,9.55,75.28,0,97.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 08:09:00",1101458,-1,9.27,9.65,9.7,73.74,0,110.1,0,0.95,0.95,0,0.95,0,0.305,0,0.633,0.364,0,0.111,0,0,0
"2018-02-18 08:10:00",1101459,-1,9.34,9.7,9.8,71.65,0,130.5,0,1.7,0.95,0.95,0.95,0,0.42,0,0.734,0.443,0.364,0.253,0,0,0
"2018-02-18 08:11:00",1101460,0,9.4,9.77,9.8,71.05,0,121.1,0,0.95,0.95,0.95,0.95,0,0.391,0,0.728,0.618,0.491,0.206,0,0,0
"2018-02-18 08:12:00",1101461,0,9.45,9.77,9.79,70.01,0,123.7,0,1.7,1.7,1.7,0.95,0,0.471,0,1.025,0.972,0.646,0.538,0,0,0
"2018-02-18 08:13:00",1101462,0,9.45,9.82,9.84,70.13,0,122.9,0,1.7,1.7,1.7,1.7,0,0.49,0,1.062,0.727,0.465,0.392,0,0,0
"2018-02-18 08:14:00",1101463,0,9.43,9.78,9.82,68.98,0,130.2,0,1.7,1.7,1.7,1.7,0,0.477,0,1.163,1.037,0.832,0.614,0,0,0
"2018-02-18 08:15:00",1101464,0,9.46,9.81,9.88,69.45,0,135.4,0,1.7,1.7,0.95,0.95,0,0.368,0,0.914,0.551,0.443,0.174,0,0,0
"2018-02-18 08:16:00",1101465,0,9.56,10,10.04,70.69,0,142.2,0,1.7,1.7,1.7,0.95,0,0.391,0,0.826,0.424,0.25,0.206,0,0,0
"2018-02-18 08:17:00",1101466,0,9.68,10.14,10.19,70.13,0,142.8,0,1.7,0.95,0.95,0.95,0,0.453,0,0.722,0.364,0.269,0.332,0,0,0
"2018-02-18 08:18:00",1101467,0,9.81,10.24,10.31,69.48,0,128.1,0,1.7,1.7,1.7,1.7,0,0.49,0,0.838,0.509,0.453,0.392,0,0,0
"2018-02-18 08:19:00",1101468,0,9.89,10.34,10.46,69.62,0,120.1,0,2.45,1.7,2.45,2.45,0.95,0.445,0,1.363,1.25,1.19,1.062,0.032,0,0
"2018-02-18 08:20:00",1101469,0,9.88,10.25,10.35,69.52,0,118.3,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.278,1.55,1.425,1.35,1.288,0.484,0,0
"2018-02-18 08:21:00",1101470,0,9.88,10.25,10.34,70.46,0,120.3,2.45,2.45,2.45,1.7,1.7,0.95,0.503,1.8,1.425,1.274,0.994,0.929,0.222,0,0
"2018-02-18 08:22:00",1101471,0,9.81,10.22,10.28,69.76,0,122.4,2.45,2.45,2.45,1.7,1.7,0.95,0.375,1.85,1.813,1.725,1.463,1.325,0.491,0,0
"2018-02-18 08:23:00",1101472,0,9.87,10.32,10.34,71.25,0,116.7,1.7,1.7,1.7,1.7,1.7,0.95,0.565,1.3,1.118,1.084,0.806,0.585,0.048,0,0
"2018-02-18 08:24:00",1101473,0,9.99,10.53,10.53,71.44,0,116.1,1.7,1.7,1.7,0.95,0.95,0,0.453,1.15,0.946,0.766,0.475,0.332,0,0,0
"2018-02-18 08:25:00",1101474,0,10.16,10.74,10.73,71.14,0,119.4,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.313,1.313,1.209,1.106,0.911,0.095,0,0
"2018-02-18 08:26:00",1101475,0,10.27,10.89,10.89,70.37,0,128.2,2.45,1.7,1.7,1.7,1.7,0.95,0.605,1.413,1.263,1.127,0.828,0.743,0.158,0,0
"2018-02-18 08:27:00",1101476,0,10.31,10.9,10.9,68.87,0,120.7,2.45,2.45,2.45,2.45,1.7,1.7,0.497,1.913,1.688,1.613,1.368,1.158,0.421,0,0
"2018-02-18 08:28:00",1101477,0,10.22,10.76,10.81,68.49,0,119.9,3.2,3.2,2.45,2.45,1.7,1.7,0.433,2.275,2.175,1.863,1.588,1.243,0.516,0,0
"2018-02-18 08:29:00",1101478,0,10.13,10.54,10.61,69.5,0,123.7,3.2,3.2,2.45,2.45,1.7,1.7,0.686,2.288,2.125,1.863,1.575,0.899,0.746,0,0
"2018-02-18 08:30:00",1101479,0,10.12,10.56,10.53,70.61,0,130.3,3.2,3.2,3.2,2.45,2.45,2.45,0.559,2.288,2.05,1.988,1.788,1.377,0.969,0,0
"2018-02-18 08:31:00",1101480,0,10.17,10.61,10.56,70.22,0,128.9,3.2,3.2,3.2,2.45,2.45,1.7,0.568,2.188,2.05,1.975,1.713,1.349,0.837,0,0
"2018-02-18 08:32:00",1101481,0,10.21,10.75,10.74,70.44,0,138.1,2.45,2.45,1.7,1.7,0.95,0.95,0.122,1.913,1.438,1.222,0.755,0.016,0.142,0,0
"2018-02-18 08:33:00",1101482,0,10.29,10.91,10.94,69.73,0,141.7,2.45,2.45,2.45,1.7,1.7,1.7,0.47,1.975,1.738,1.438,1.25,0.313,0.313,0,0
"2018-02-18 08:34:00",1101483,0,10.31,10.9,11,68.36,0,125.5,2.45,3.2,2.45,2.45,1.7,1.7,0.571,2.088,1.938,1.725,1.4,0.395,0.218,0,0
"2018-02-18 08:35:00",1101484,0,10.45,11,11.12,68.59,0,128.9,2.45,3.2,2.45,2.45,2.45,1.7,0.474,2.175,2.25,2.013,1.763,1.425,0.995,0,0
"2018-02-18 08:36:00",1101485,0,10.6,11.11,11.27,67.91,0,145.4,2.45,2.45,2.45,2.45,2.45,1.7,0.516,2.125,1.975,1.713,1.575,1.158,0.632,0,0
"2018-02-18 08:37:00",1101486,0,10.8,11.31,11.51,68.54,0,130.7,3.2,2.45,2.45,2.45,2.45,1.7,0.68,2.1,1.913,1.713,1.484,1.069,0.672,0,0
"2018-02-18 08:38:00",1101487,0,10.96,11.5,11.67,68.36,0,135.8,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.35,2.188,1.988,1.725,1.388,1.067,0,0
"2018-02-18 08:39:00",1101488,0,10.77,11.22,11.46,66.1,0,136.3,3.2,2.45,2.45,2.45,2.45,1.7,0.428,2.125,2.037,1.863,1.638,1.272,0.797,0,0
"2018-02-18 08:40:00",1101489,0,10.74,11.18,11.39,67.43,0,129.1,3.2,3.2,2.45,1.7,1.7,1.7,0.598,2,1.8,1.563,1.309,0.758,0.424,0,0
"2018-02-18 08:41:00",1101490,0,10.8,11.25,11.39,67.6,0,145.1,2.45,2.45,2.45,1.7,1.7,1.7,0.57,1.713,1.663,1.525,1.292,0.778,0.535,0,0
"2018-02-18 08:42:00",1101491,0,10.8,11.17,11.33,67.82,0,143.5,2.45,2.45,2.45,2.45,1.7,1.7,0.46,2,1.975,1.675,1.522,1.227,0.756,0,0
"2018-02-18 08:43:00",1101492,0,10.71,11.04,11.21,67.72,0,132.4,3.2,3.2,2.45,2.45,1.7,1.7,0.593,1.888,1.638,1.388,1.181,0.686,0.215,0,0
"2018-02-18 08:44:00",1101493,0,10.62,11.07,11.15,67.9,0,124.6,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.3,2.225,1.8,1.575,1.3,0.841,0,0
"2018-02-18 08:45:00",1101494,0,10.69,11.21,11.27,67.91,0,133.4,2.45,2.45,2.45,2.45,1.7,1.7,0.408,2.025,1.888,1.713,1.525,1.297,0.863,0,0
"2018-02-18 08:46:00",1101495,0,10.79,11.43,11.46,68.06,0,118.5,3.2,3.2,3.2,3.2,2.45,1.7,0.359,2.588,2.513,2.3,2.075,1.75,1.238,0,0
"2018-02-18 08:47:00",1101496,0,10.73,11.4,11.47,66.65,0,109.6,3.2,3.2,2.45,2.45,2.45,2.45,0.547,2.2,2.113,1.963,1.675,1.459,0.922,0,0
"2018-02-18 08:48:00",1101497,0,10.91,11.53,11.64,67.43,0,107.9,2.45,2.45,2.45,2.45,1.7,1.7,0.421,1.838,1.838,1.613,1.425,1.193,0.569,0,0
"2018-02-18 08:49:00",1101498,0,11.02,11.58,11.7,66.68,0,123.6,3.2,3.2,3.2,3.2,2.45,1.7,0.446,2.138,2.225,2.1,1.8,1.513,0.97,0,0
"2018-02-18 08:50:00",1101499,0,11.16,11.7,11.78,68,0,119.7,3.2,3.2,3.2,2.45,2.45,1.7,0.375,2.263,2,1.825,1.625,1.463,0.986,0,0
"2018-02-18 08:51:00",1101500,-1,11.13,11.84,11.9,66.35,0,130.1,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.475,2.188,2.088,1.888,1.713,1.177,0,0
"2018-02-18 08:52:00",1101501,-1,11.09,11.76,11.91,65.82,0,135.1,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.338,2.075,1.688,1.45,1.413,0.74,0,0
"2018-02-18 08:53:00",1101502,-1,11.09,11.79,11.94,65.27,0,126.6,3.95,3.95,3.95,3.2,3.2,2.45,0.595,3.113,3.025,2.638,2.238,1.9,1.356,0,0
"2018-02-18 08:54:00",1101503,-1,10.95,11.59,11.82,65.5,0,116.3,3.95,3.2,3.2,2.45,2.45,2.45,0.607,2.638,2.375,2.188,1.922,1.665,1.152,0,0
"2018-02-18 08:55:00",1101504,-1,10.98,11.68,11.89,65.43,0,102.7,3.2,3.2,3.2,2.45,2.45,1.7,0.612,2.388,2.163,1.7,1.45,1.07,0.617,0,0
"2018-02-18 08:56:00",1101505,-1,10.98,11.65,11.87,65.21,0,111.4,3.95,3.95,3.95,3.2,3.2,2.45,0.739,2.8,2.438,2.188,1.809,1.517,1.129,0,0
"2018-02-18 08:57:00",1101506,-1,11.21,11.76,11.92,66.44,0,118.3,3.2,3.2,2.45,2.45,2.45,1.7,0.765,1.788,1.775,1.438,1.097,0.792,0.49,0,0
"2018-02-18 08:58:00",1101507,-1,11.34,11.9,11.98,64.55,0,117.6,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.088,2,1.788,1.588,1.388,0.895,0,0
"2018-02-18 08:59:00",1101508,-1,11.3,11.88,11.96,64.59,0,103.7,3.95,3.2,3.2,3.2,2.45,1.7,0.572,2.55,2.363,2.063,1.725,1.422,0.872,0,0
"2018-02-18 09:00:00",1101509,-1,11.34,11.93,12.06,65.6,0,116.6,3.95,3.95,3.2,3.2,3.2,1.7,0.805,2.463,2.275,1.734,1.392,1.128,0.78,0,0
"2018-02-18 09:01:00",1101510,-1,11.3,11.92,12.04,63.64,0,146.1,3.2,3.2,3.2,3.2,2.45,2.45,0.666,2.138,2.075,1.913,1.725,1.506,0.829,0,0
"2018-02-18 09:02:00",1101511,-1,11.39,11.93,12.13,64.45,0,108.6,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.55,1.388,1.056,0.854,0.582,0.206,0,0
"2018-02-18 09:03:00",1101512,-1,11.48,12.1,12.3,64.09,0,120.3,2.45,2.45,2.45,2.45,2.45,1.7,0.631,1.763,1.538,1.162,0.91,0.594,0.278,0,0
"2018-02-18 09:04:00",1101513,-1,11.52,12.17,12.3,63.74,0,133.7,3.2,3.2,2.45,2.45,2.45,1.7,0.509,2.275,2.05,1.813,1.538,1.327,0.67,0,0
"2018-02-18 09:05:00",1101514,-1,11.53,12.14,12.26,63.83,0,137.8,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.125,1.938,1.8,1.538,1.275,0.585,0,0
"2018-02-18 09:06:00",1101515,-1,11.64,12.28,12.35,64.15,0,122.6,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.413,2.275,2.013,1.775,1.563,1.077,0,0
"2018-02-18 09:07:00",1101516,-1,11.58,12.14,12.27,62.82,0,131.9,2.45,2.45,2.45,2.45,1.7,1.7,0.479,1.675,1.675,1.5,1.388,1.187,0.629,0,0
"2018-02-18 09:08:00",1101517,-1,11.74,12.33,12.5,63.91,0,118.1,2.45,1.7,1.7,2.45,1.7,1.7,0.547,1.513,1.2,1.134,0.91,0.708,0.199,0,0
"2018-02-18 09:09:00",1101518,-1,11.85,12.5,12.66,62.68,0,124.9,2.45,2.45,2.45,2.45,2.45,2.45,0.586,1.813,1.663,1.65,1.453,1.205,0.808,0,0
"2018-02-18 09:10:00",1101519,-1,11.92,12.55,12.7,61.26,0,154.4,2.45,2.45,2.45,2.45,1.7,1.7,0.393,1.463,1.6,1.563,1.363,1.209,0.683,0,0
"2018-02-18 09:11:00",1101520,0,12.02,12.44,12.7,60.13,0,137,1.7,1.7,1.7,1.7,1.7,0.95,0.55,0.503,0.607,0.718,0.652,0.383,0.158,0,0
"2018-02-18 09:12:00",1101521,0,12.23,12.58,12.87,60.13,0,121,1.7,0.95,0.95,0,0,0,0,0.522,0.111,0.095,0,0,0,0,0
"2018-02-18 09:13:00",1101522,0,12.47,12.9,13.22,60.6,0,144.4,2.45,1.7,1.7,0.95,0.95,0,0.171,1.343,0.743,0.402,0.158,0.032,0,0,0
"2018-02-18 09:14:00",1101523,0,12.51,13.21,13.53,60.91,0,118.3,2.45,1.7,1.7,1.7,1.7,1.7,0.553,1.575,1.215,1.206,0.986,0.541,0.171,0,0
"2018-02-18 09:15:00",1101524,0,12.52,13.17,13.45,59.29,0,122.9,1.7,1.7,0.95,0.95,0,0,0,0.263,0.405,0.332,0.095,0,0,0,0
"2018-02-18 09:16:00",1101525,0,12.84,13.28,13.46,58.63,0,122.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-18 09:17:00",1101526,0,12.99,13.53,13.79,58.95,0,101.2,1.7,0.95,0,0,0,0,0,0.869,0.174,0,0,0,0,0,0
"2018-02-18 09:18:00",1101527,0,12.98,13.72,13.96,58.76,0,129.1,1.7,1.7,1.7,1.7,0.95,0.95,0.122,1.097,0.946,0.646,0.535,0.016,0.016,0,0
"2018-02-18 09:19:00",1101528,0,12.94,13.67,13.88,58.46,0,121.6,1.7,1.7,1.7,1.7,1.7,0,0.575,1.331,1.14,1.209,0.942,0.506,0,0,0
"2018-02-18 09:20:00",1101529,0,12.72,13.38,13.55,57.62,0,102.3,1.7,1.7,1.7,1.7,1.7,0,0.48,0.922,0.996,0.632,0.49,0.345,0,0,0
"2018-02-18 09:21:00",1101530,0,12.76,13.31,13.58,58.59,0,112.8,1.7,1.7,0.95,0,0,0,0,0.37,0.503,0.142,0,0,0,0,0
"2018-02-18 09:22:00",1101531,0,12.84,13.37,13.6,59.13,0,164.4,2.45,2.45,2.45,2.45,2.45,1.7,0.7,1.538,1.383,1.005,0.943,0.814,0.234,0,0
"2018-02-18 09:23:00",1101532,0,12.7,13.25,13.43,58.03,0,155.5,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.75,1.638,1.4,1.181,1.014,0.389,0,0
"2018-02-18 09:24:00",1101533,0,12.57,13.06,13.4,58.78,0,163.4,2.45,2.45,2.45,2.45,2.45,1.7,0.737,1.925,1.7,1.468,1.258,1.05,0.471,0,0
"2018-02-18 09:25:00",1101534,0,12.52,12.97,13.34,59.7,0,160,2.45,2.45,3.2,2.45,2.45,1.7,0.627,1.613,1.402,1.157,0.972,0.913,0.297,0,0
"2018-02-18 09:26:00",1101535,0,12.57,13.04,13.45,60.32,0,170.2,3.2,2.45,2.45,2.45,1.7,1.7,0.646,1.888,1.747,1.558,1.294,1.11,0.783,0,0
"2018-02-18 09:27:00",1101536,0,12.69,13.05,13.45,60.09,0,162.4,2.45,2.45,2.45,2.45,1.7,1.7,0.596,1.663,1.425,1.368,1.227,0.957,0.487,0,0
"2018-02-18 09:28:00",1101537,0,12.78,13.26,13.57,60.03,0,145,3.2,3.2,2.45,2.45,2.45,2.45,0.536,2.6,2.363,1.963,1.763,1.547,0.916,0,0
"2018-02-18 09:29:00",1101538,0,12.67,13.23,13.47,59.1,0,157.1,3.95,3.2,2.45,3.2,2.45,1.7,0.42,2.575,2.375,2.013,1.863,1.738,1.343,0,0
"2018-02-18 09:30:00",1101539,0,12.58,13.13,13.4,58.98,0,172,3.2,3.2,3.2,3.2,2.45,1.7,0.528,2.388,2.138,1.95,1.813,1.65,1.043,0,0
"2018-02-18 09:31:00",1101540,0,12.54,13.03,13.43,60.57,0,139.1,3.95,3.2,2.45,2.45,2.45,1.7,0.471,2.55,2.175,1.85,1.513,1.372,0.68,0,0
"2018-02-18 09:32:00",1101541,0,12.68,13.2,13.56,60.2,0,165.2,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.663,2.288,1.988,1.763,1.538,0.866,0,0
"2018-02-18 09:33:00",1101542,0,12.6,13.14,13.38,59.27,0,159.4,3.95,3.2,3.2,3.2,2.45,2.45,0.462,3,2.638,2.275,2.125,1.875,1.322,0,0
"2018-02-18 09:34:00",1101543,0,12.43,12.94,13.23,59.89,0,145.8,3.95,3.95,3.2,3.2,2.45,2.45,0.574,2.975,2.7,2.275,2.025,1.722,1.237,0,0
"2018-02-18 09:35:00",1101544,0,12.46,12.97,13.19,60.99,0,155.8,3.2,3.2,3.2,2.45,2.45,1.7,0.437,2.763,2.488,2.1,1.725,1.4,0.806,0,0
"2018-02-18 09:36:00",1101545,0,12.53,13.14,13.28,60.04,0,142.4,3.95,3.2,3.2,3.2,2.45,1.7,0.463,2.963,2.725,2.4,2.05,1.663,1.206,0,0
"2018-02-18 09:37:00",1101546,0,12.57,13.23,13.3,59.46,0,132.3,3.95,3.95,3.95,3.2,3.2,2.45,0.572,3.138,2.875,2.525,2.288,2.05,1.459,0,0
"2018-02-18 09:38:00",1101547,0,12.67,13.45,13.6,59.46,0,148.2,3.95,3.2,3.2,2.45,2.45,1.7,0.471,2.8,2.525,2.05,1.788,1.588,1.14,0,0
"2018-02-18 09:39:00",1101548,0,12.68,13.36,13.57,58.48,0,151.5,3.95,3.95,3.2,3.2,3.2,2.45,0.63,3.163,2.838,2.375,2.05,1.825,1.28,0,0
"2018-02-18 09:40:00",1101549,0,12.74,13.42,13.52,60.16,0,153,3.2,3.2,3.2,2.45,2.45,1.7,0.54,2.663,2.313,2.1,1.85,1.672,1.013,0,0
"2018-02-18 09:41:00",1101550,0,12.92,13.54,13.66,60.17,0,163.5,3.2,3.95,3.2,3.2,2.45,3.2,0.545,2.7,2.388,2.25,1.913,1.65,1.136,0,0
"2018-02-18 09:42:00",1101551,0,12.95,13.62,13.7,59.71,0,163.1,3.95,3.95,3.2,3.2,2.45,1.7,0.553,2.925,2.588,2.113,1.85,1.547,0.982,0,0
"2018-02-18 09:43:00",1101552,0,12.95,13.63,13.74,58.4,0,169.3,3.95,3.95,3.95,3.2,3.2,2.45,0.62,3.425,3,2.6,2.35,2.213,1.575,0,0
"2018-02-18 09:44:00",1101553,0,12.88,13.56,13.75,58.59,0,163.8,3.95,3.2,3.2,3.95,3.2,3.2,0.609,2.688,2.375,2.138,2.013,1.85,1.318,0,0
"2018-02-18 09:45:00",1101554,0,13.04,13.78,13.95,58.8,0,172.5,3.95,3.2,3.2,3.2,2.45,2.45,0.518,2.725,2.35,2.1,1.775,1.434,0.872,0,0
"2018-02-18 09:46:00",1101555,0,13.17,13.81,14.03,58.1,0,177.6,3.2,3.2,3.2,3.2,3.2,2.45,0.642,2.825,2.563,2.538,2.4,2.175,1.646,0,0
"2018-02-18 09:47:00",1101556,0,13.11,13.67,13.84,57.77,0,183.1,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.588,2.35,2.125,1.95,1.838,1.4,0,0
"2018-02-18 09:48:00",1101557,0,13.13,13.7,13.85,58.82,0,190.8,3.2,2.45,2.45,2.45,2.45,1.7,0.607,1.825,1.55,1.55,1.33,1.308,0.796,0,0
"2018-02-18 09:49:00",1101558,0,13.29,13.94,14.05,58.37,0,176.4,3.2,2.45,2.45,2.45,2.45,1.7,0.45,2.188,2.075,1.9,1.675,1.55,1.027,0,0
"2018-02-18 09:50:00",1101559,0,13.29,13.88,14.09,57.83,0,200.5,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.263,2.088,1.863,1.688,1.538,1.134,0,0
"2018-02-18 09:51:00",1101560,-1,13.23,13.88,14.17,58.63,0,205.5,3.2,3.2,3.2,3.2,3.2,2.45,0.507,2.813,2.638,2.313,2.113,1.775,1.375,0,0
"2018-02-18 09:52:00",1101561,-1,13.14,13.86,14.07,58.02,0,202.7,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.663,2.4,2.075,1.913,1.713,1.23,0,0
"2018-02-18 09:53:00",1101562,-1,13.12,13.93,14.15,57.79,0,201.3,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.625,1.738,1.575,1.338,1.09,0.497,0,0
"2018-02-18 09:54:00",1101563,-1,13.33,13.98,14.28,58.68,0,194.7,3.95,3.95,3.95,3.95,3.2,2.45,0.838,2.725,2.588,2.213,1.972,1.756,1.165,0,0
"2018-02-18 09:55:00",1101564,-1,13.51,14.24,14.44,58.34,0,190.4,3.95,3.95,3.2,3.2,3.2,2.45,0.693,2.975,2.688,2.438,2.213,1.972,1.462,0,0
"2018-02-18 09:56:00",1101565,-1,13.39,14.13,14.42,57.7,0,184.7,3.95,3.95,3.2,3.2,3.2,2.45,0.435,3.338,3.063,2.563,2.388,2.238,1.763,0,0
"2018-02-18 09:57:00",1101566,-1,13.38,14.09,14.38,58.07,0,176.7,3.2,3.2,3.95,3.2,3.2,2.45,0.437,2.575,2.675,2.588,2.375,2.15,1.575,0,0
"2018-02-18 09:58:00",1101567,-1,13.38,13.85,14.2,58.28,0,188.7,3.95,3.95,3.2,3.2,2.45,2.45,0.421,2.95,2.6,2.2,1.95,1.8,1.35,0,0
"2018-02-18 09:59:00",1101568,-1,13.43,13.95,14.25,60.31,0,182.1,3.95,3.95,3.2,3.2,3.2,2.45,0.562,3.288,2.925,2.525,2.288,1.963,1.308,0,0
"2018-02-18 10:00:00",1101569,-1,13.58,14.18,14.31,59.12,0,198.5,3.95,3.95,3.95,3.95,3.2,3.2,0.635,3.375,2.988,2.775,2.513,2.313,1.875,0,0
"2018-02-18 10:01:00",1101570,-1,13.59,14.32,14.43,58.77,0,191.9,5.45,4.7,4.7,4.7,4.7,3.95,0.728,4.2,3.75,3.35,3.125,2.888,2.3,0,0
"2018-02-18 10:02:00",1101571,-1,13.39,14.17,14.3,58.09,0,179.2,4.7,3.95,3.95,3.95,3.2,3.2,0.525,3.775,3.425,3.038,2.775,2.525,2.05,0,0
"2018-02-18 10:03:00",1101572,-1,13.47,14.21,14.34,58.77,0,164.1,4.7,4.7,4.7,3.95,3.95,3.2,0.588,4.062,3.95,3.438,3.013,2.788,2,0,0
"2018-02-18 10:04:00",1101573,-1,13.38,14.06,14.22,59.6,0,158,5.45,4.7,4.7,3.95,3.2,3.2,0.493,4.15,3.825,3.1,2.688,2.425,1.85,0,0
"2018-02-18 10:05:00",1101574,-1,13.36,14.14,14.21,59.68,0,172.7,4.7,3.95,3.95,3.95,3.2,3.2,0.598,3.625,3.125,2.75,2.45,2.288,1.688,0,0
"2018-02-18 10:06:00",1101575,-1,13.61,14.36,14.47,60.31,0,178.1,4.7,3.95,3.2,3.2,2.45,2.45,0.399,2.95,2.613,2.325,2.163,2.063,1.5,0,0
"2018-02-18 10:07:00",1101576,-1,13.62,14.4,14.47,59,0,171.9,4.7,4.7,3.95,3.95,3.2,3.2,0.51,3.4,3.2,2.925,2.688,2.5,1.913,0,0
"2018-02-18 10:08:00",1101577,-1,13.55,14.25,14.35,59.12,0,180.8,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.275,3.075,2.75,2.538,2.238,1.688,0,0
"2018-02-18 10:09:00",1101578,-1,13.67,14.27,14.38,59.77,0,156.6,4.7,4.7,4.7,3.95,3.2,3.2,0.559,3.5,3.075,2.863,2.525,2.2,1.688,0,0
"2018-02-18 10:10:00",1101579,-1,13.6,14.29,14.37,59.21,0,162,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.375,2.95,2.513,2.325,2.1,1.7,0,0
"2018-02-18 10:11:00",1101580,0,13.7,14.28,14.4,59.82,0,178.2,3.95,3.95,3.2,3.2,3.2,2.45,0.598,2.55,2.463,2.275,2.125,1.988,1.488,0,0
"2018-02-18 10:12:00",1101581,0,14.06,14.68,14.69,61.82,0,175.7,4.7,4.7,4.7,3.95,3.95,3.2,0.6,2.988,2.675,2.45,2.2,2,1.525,0,0
"2018-02-18 10:13:00",1101582,0,13.98,14.67,14.65,57.86,0,177.1,4.7,4.7,4.7,3.95,3.95,3.2,0.629,3.663,3.238,2.925,2.525,2.363,1.722,0,0
"2018-02-18 10:14:00",1101583,0,13.79,14.39,14.48,58.91,0,171,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.35,3.013,2.525,2.188,1.938,1.299,0,0
"2018-02-18 10:15:00",1101584,0,13.89,14.52,14.62,60.49,0,181.8,4.7,3.95,3.2,3.95,3.2,2.45,0.415,3.463,3.05,2.625,2.5,2.325,1.738,0,0
"2018-02-18 10:16:00",1101585,0,13.76,14.49,14.61,59.07,0,185.3,5.45,4.7,3.95,3.95,3.95,3.2,0.527,4.387,3.975,3.363,2.975,2.713,2.088,0,0
"2018-02-18 10:17:00",1101586,0,13.63,14.27,14.38,59.54,0,183.2,5.45,4.7,3.95,4.7,3.95,3.2,0.516,4.187,3.713,3.325,3.038,2.75,2.05,0,0
"2018-02-18 10:18:00",1101587,0,13.61,14.21,14.29,60.71,0,190.1,4.7,4.7,3.95,3.95,3.2,3.2,0.394,4.012,3.488,3.113,2.75,2.513,1.975,0,0
"2018-02-18 10:19:00",1101588,0,13.61,14.27,14.29,60.96,0,188.9,5.45,4.7,4.7,3.95,3.95,3.2,0.614,4.287,3.812,3.288,2.925,2.663,2.1,0,0
"2018-02-18 10:20:00",1101589,0,13.49,14.19,14.19,60.94,0,184.4,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.913,3.475,2.988,2.738,2.463,1.938,0,0
"2018-02-18 10:21:00",1101590,0,13.62,14.35,14.28,61.06,0,170.7,3.95,3.95,3.95,3.2,3.2,2.45,0.38,3.55,3.45,3.125,2.825,2.525,1.938,0,0
"2018-02-18 10:22:00",1101591,0,13.72,14.39,14.34,60.31,0,178.6,6.2,5.45,4.7,3.95,3.95,3.95,0.648,3.862,3.488,3.063,2.6,2.413,1.772,0,0
"2018-02-18 10:23:00",1101592,0,13.88,14.73,14.64,59.8,0,182.6,5.45,5.45,3.95,3.95,3.95,3.2,0.598,3.987,3.463,3,2.65,2.363,1.725,0,0
"2018-02-18 10:24:00",1101593,0,13.89,14.81,14.86,58.27,0,180.7,5.45,5.45,4.7,3.95,3.95,3.95,0.451,4.55,4.187,3.838,3.363,3,2.45,0,0
"2018-02-18 10:25:00",1101594,0,14.01,14.74,14.83,58.98,0,180.9,5.45,4.7,4.7,4.7,4.7,3.95,0.696,4.075,3.788,3.525,3.3,2.938,2.25,0,0
"2018-02-18 10:26:00",1101595,0,14.02,14.75,14.87,60.2,0,183.6,4.7,4.7,4.7,3.95,3.95,3.2,0.572,4.25,3.575,3.013,2.738,2.55,1.938,0,0
"2018-02-18 10:27:00",1101596,0,13.98,14.69,14.75,59.68,0,174.4,4.7,4.7,4.7,4.7,3.95,3.95,0.658,3.588,3.188,3.113,2.95,2.663,1.975,0,0
"2018-02-18 10:28:00",1101597,0,13.99,14.66,14.7,60.36,0,180.7,4.7,4.7,4.7,3.95,3.2,3.2,0.544,3.725,3.438,2.9,2.525,2.3,1.75,0,0
"2018-02-18 10:29:00",1101598,0,13.95,14.64,14.69,59.82,0,185.5,5.45,4.7,3.95,3.95,3.2,3.2,0.51,3.95,3.55,3.013,2.713,2.5,1.988,0,0
"2018-02-18 10:30:00",1101599,0,13.89,14.56,14.63,59.52,0,171.7,5.45,4.7,4.7,3.95,3.95,3.2,0.464,3.85,3.588,3.15,2.888,2.688,2.063,0,0
"2018-02-18 10:31:00",1101600,0,13.88,14.47,14.55,60.26,0,174.3,3.95,3.2,3.2,2.45,2.45,1.7,0.384,2.988,2.575,2.3,1.938,1.65,1.177,0,0
"2018-02-18 10:32:00",1101601,0,13.91,14.51,14.54,61.65,0,164,3.95,3.95,3.95,3.2,3.2,2.45,0.635,2.95,2.538,2.213,2.05,1.838,1.393,0,0
"2018-02-18 10:33:00",1101602,0,13.92,14.61,14.6,61.31,0,180.8,4.7,3.95,3.95,3.95,3.2,3.2,0.51,3.75,3.188,2.7,2.375,2.25,1.634,0,0
"2018-02-18 10:34:00",1101603,0,13.78,14.49,14.54,59.99,0,189.9,4.7,3.95,3.95,3.95,3.2,2.45,0.539,3.538,3.013,2.575,2.163,1.938,1.475,0,0
"2018-02-18 10:35:00",1101604,0,13.82,14.49,14.5,60.59,0,175.1,3.95,3.95,3.95,3.95,3.2,2.45,0.474,3.65,3.275,3,2.713,2.425,1.813,0,0
"2018-02-18 10:36:00",1101605,0,13.93,14.65,14.61,60.87,0,183.2,4.7,4.7,3.95,3.2,3.2,2.45,0.491,3.425,2.85,2.475,2.063,1.9,1.35,0,0
"2018-02-18 10:37:00",1101606,0,14.01,14.84,14.81,59.33,0,187.3,4.7,4.7,3.95,3.95,3.95,3.2,0.451,3.788,3.488,3.188,2.95,2.713,2.113,0,0
"2018-02-18 10:38:00",1101607,0,14.11,14.91,15,59.21,0,184.7,3.95,3.2,3.2,3.2,3.2,2.45,0.573,2.775,2.275,1.938,1.763,1.713,1.23,0,0
"2018-02-18 10:39:00",1101608,0,14.24,15.06,15.17,59.83,0,160.5,4.7,3.95,3.2,3.2,3.2,2.45,0.535,3.3,2.925,2.613,2.25,2.138,1.538,0,0
"2018-02-18 10:40:00",1101609,0,14.16,15.04,15.09,59.07,0,164.3,4.7,3.95,3.95,3.95,3.2,2.45,0.602,3.738,3.4,2.95,2.513,2.225,1.509,0,0
"2018-02-18 10:41:00",1101610,0,14.17,15,15.06,58.61,0,181.9,4.7,3.95,3.2,3.2,3.2,2.45,0.437,3.413,2.963,2.525,2.338,2.15,1.638,0,0
"2018-02-18 10:42:00",1101611,0,14.25,15.07,15.16,59.32,0,171.7,3.95,3.95,3.2,3.2,3.2,1.7,0.484,3.275,2.975,2.538,2.225,2.063,1.388,0,0
"2018-02-18 10:43:00",1101612,0,14.38,15.1,15.21,59.6,0,162.3,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.125,2.788,2.5,2.263,2.05,1.443,0,0
"2018-02-18 10:44:00",1101613,0,14.43,15.1,15.14,59.68,0,170,5.45,5.45,4.7,4.7,4.7,3.2,0.856,3.975,3.7,3.213,2.888,2.613,1.834,0,0
"2018-02-18 10:45:00",1101614,0,14.34,15.01,15.04,58.93,0,175.6,5.45,5.45,4.7,3.95,3.95,3.2,0.554,4.512,4.038,3.55,3.175,2.875,2.313,0,0
"2018-02-18 10:46:00",1101615,0,14.26,14.93,15.04,59.39,0,177,4.7,4.7,3.95,4.7,3.95,3.2,0.663,3.925,3.663,2.988,2.688,2.413,1.759,0,0
"2018-02-18 10:47:00",1101616,0,14.19,14.95,15.01,58.88,0,187.1,5.45,5.45,4.7,4.7,3.95,3.2,0.543,4.387,3.987,3.575,3.263,3.125,2.388,0,0
"2018-02-18 10:48:00",1101617,0,14.27,15.02,15.07,59.72,0,183.5,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.463,3.025,2.613,2.35,2.1,1.575,0,0
"2018-02-18 10:49:00",1101618,0,14.56,15.36,15.34,60.1,0,191.1,4.7,5.45,4.7,4.7,3.95,3.95,0.704,3.638,3.45,3.025,2.75,2.55,1.938,0,0
"2018-02-18 10:50:00",1101619,0,14.49,15.4,15.37,58.62,0,189.7,5.45,4.7,4.7,4.7,3.95,3.2,0.676,4.6,3.788,3.413,3.1,2.875,2.188,0,0
"2018-02-18 10:51:00",1101620,-1,14.33,15.25,15.23,57.6,0,186,4.7,4.7,3.95,3.95,3.95,3.95,0.61,3.9,3.488,3,2.75,2.563,1.963,0,0
"2018-02-18 10:52:00",1101621,-1,14.33,15.16,15.18,58.83,0,194.5,4.7,4.7,3.95,3.95,3.2,2.45,0.493,3.7,3.275,2.85,2.488,2.175,1.55,0,0
"2018-02-18 10:53:00",1101622,-1,14.5,15.33,15.35,59.8,0,177.2,4.7,3.95,3.95,3.2,3.2,2.45,0.603,2.9,2.675,2.438,2.238,2.125,1.547,0,0
"2018-02-18 10:54:00",1101623,-1,14.68,15.49,15.46,58.64,0,176.4,5.45,4.7,3.95,3.95,3.95,3.2,0.559,4.087,3.688,3.238,2.95,2.7,2.088,0,0
"2018-02-18 10:55:00",1101624,-1,14.7,15.53,15.6,59.11,0,190.7,6.2,5.45,5.45,4.7,4.7,3.2,0.654,4.2,3.563,3,2.588,2.338,1.875,0,0
"2018-02-18 10:56:00",1101625,-1,14.67,15.57,15.65,58.95,0,182.9,6.2,5.45,5.45,4.7,4.7,3.95,0.645,4.762,4.062,3.688,3.375,3.075,2.538,0,0
"2018-02-18 10:57:00",1101626,-1,14.64,15.57,15.61,58.45,0,178,6.2,5.45,5.45,4.7,3.95,3.2,0.604,4.55,3.737,3.188,2.875,2.488,1.838,0,0
"2018-02-18 10:58:00",1101627,-1,14.72,15.61,15.66,59.95,0,190.4,7.7,7.7,6.95,6.2,6.2,5.45,1.227,5.337,4.512,3.912,3.625,3.262,2.5,0,0
"2018-02-18 10:59:00",1101628,-1,14.64,15.57,15.57,58.46,0,187.8,6.2,6.2,6.2,4.7,4.7,3.95,0.528,5.387,4.612,4.138,3.825,3.4,2.788,0,0
"2018-02-18 11:00:00",1101629,-1,14.65,15.56,15.56,58.6,0,173.1,6.2,5.45,4.7,4.7,4.7,3.2,0.584,4.875,4.275,3.675,3.338,3.075,2.275,0,0
"2018-02-18 11:01:00",1101630,-1,14.65,15.54,15.59,59.2,0,190.6,6.2,6.2,5.45,4.7,3.95,3.2,0.571,4.712,4.2,3.663,3.338,3.025,2.25,0,0
"2018-02-18 11:02:00",1101631,-1,14.79,15.69,15.73,59.6,0,189.1,4.7,4.7,3.95,3.95,3.2,3.2,0.584,3.138,2.763,2.6,2.325,2.15,1.7,0,0
"2018-02-18 11:03:00",1101632,-1,15.12,15.98,15.99,59.13,0,187.9,6.95,6.2,5.45,4.7,4.7,3.95,0.924,4.225,3.937,3.55,3.063,2.813,2.225,0,0
"2018-02-18 11:04:00",1101633,-1,14.97,15.92,15.94,58.38,0,194.1,6.95,6.2,6.2,5.45,4.7,4.7,0.634,5.425,4.8,4.012,3.625,3.3,2.675,0,0
"2018-02-18 11:05:00",1101634,-1,14.85,15.7,15.78,58.54,0,202.6,5.45,5.45,4.7,4.7,4.7,3.95,0.824,4.337,3.875,3.313,3.088,2.9,2.2,0,0
"2018-02-18 11:06:00",1101635,-1,14.91,15.69,15.75,59.91,0,201.1,6.2,5.45,5.45,5.45,4.7,4.7,0.718,4.837,4.138,3.475,3.175,2.8,2.275,0,0
"2018-02-18 11:07:00",1101636,-1,14.88,15.68,15.76,58.88,0,193.8,6.2,5.45,5.45,4.7,3.95,3.95,0.713,3.975,3.6,3.263,2.913,2.538,2.088,0,0
"2018-02-18 11:08:00",1101637,-1,15.06,15.81,15.9,59.73,0,181.9,6.2,4.7,3.95,3.95,3.95,3.2,0.649,4,3.513,2.938,2.563,2.213,1.713,0,0
"2018-02-18 11:09:00",1101638,-1,15.03,15.75,15.8,57.44,0,173.9,5.45,4.7,4.7,4.7,3.95,3.2,0.458,4.412,4.112,3.663,3.338,3.075,2.338,0,0
"2018-02-18 11:10:00",1101639,-1,14.99,15.59,15.71,58.72,0,169.2,6.2,4.7,3.95,3.95,3.95,3.2,0.709,4.187,3.4,2.763,2.413,2.188,1.49,0,0
"2018-02-18 11:11:00",1101640,0,15.02,15.7,15.79,58.53,0,178.7,6.2,6.2,5.45,4.7,4.7,3.95,0.586,5.087,4.475,3.9,3.35,2.975,2.313,0,0
"2018-02-18 11:12:00",1101641,0,15.03,15.69,15.75,57.7,0,177.8,6.2,6.2,6.2,5.45,4.7,3.95,0.705,5.25,4.775,4.075,3.613,3.338,2.638,0,0
"2018-02-18 11:13:00",1101642,0,15.25,15.83,15.9,59.75,0,181.1,6.2,5.45,5.45,4.7,3.95,3.95,0.634,4.687,3.987,3.488,3.1,2.85,2.213,0,0
"2018-02-18 11:14:00",1101643,0,15.33,16.12,16.08,57.69,0,177.2,6.2,5.45,5.45,4.7,4.7,3.95,0.604,5.35,4.637,3.975,3.525,3.3,2.35,0,0
"2018-02-18 11:15:00",1101644,0,15.12,15.86,15.86,56.69,0,180.6,6.2,5.45,5.45,4.7,4.7,3.95,0.672,5,4.425,4.05,3.663,3.288,2.413,0,0
"2018-02-18 11:16:00",1101645,0,15.09,15.84,15.88,58.24,0,175.5,5.45,4.7,4.7,4.7,3.95,3.2,0.607,4.725,3.962,3.275,2.963,2.638,1.975,0,0
"2018-02-18 11:17:00",1101646,0,15.21,15.91,15.96,59.04,0,193.1,5.45,4.7,4.7,4.7,3.95,2.45,0.663,4.112,3.475,2.975,2.688,2.413,1.675,0,0
"2018-02-18 11:18:00",1101647,0,15.17,15.96,15.98,58.43,0,192.5,6.2,5.45,4.7,4.7,3.95,3.2,0.634,5.175,4.275,3.65,3.288,2.863,2.288,0,0
"2018-02-18 11:19:00",1101648,0,15.1,15.96,15.96,58.09,0,183.4,6.95,6.95,6.2,5.45,5.45,4.7,0.896,5.512,4.925,4.15,3.625,3.35,2.613,0,0
"2018-02-18 11:20:00",1101649,0,15.08,15.83,15.86,57.81,0,173.3,7.7,6.95,6.2,6.2,5.45,4.7,0.614,6.062,5.662,5,4.437,4.038,3.175,0,0
"2018-02-18 11:21:00",1101650,0,15.15,15.83,15.82,58.17,0,178.7,6.95,6.2,6.2,5.45,5.45,3.95,0.731,5.312,4.975,4.362,3.912,3.588,2.675,0,0
"2018-02-18 11:22:00",1101651,0,15.45,16.17,16.18,60.13,0,189,5.45,4.7,4.7,4.7,3.2,3.2,0.545,4.425,3.6,3.088,2.813,2.5,1.913,0,0
"2018-02-18 11:23:00",1101652,0,15.34,16.35,16.26,57.44,0,194,6.2,5.45,5.45,4.7,4.7,3.2,0.679,4.775,4.038,3.675,3.275,3.013,2.363,0,0
"2018-02-18 11:24:00",1101653,0,15.39,16.26,16.24,57.85,0,194.7,6.2,6.2,5.45,5.45,4.7,3.95,0.664,5.062,4.612,4.15,3.875,3.438,2.663,0,0
"2018-02-18 11:25:00",1101654,0,15.33,16.22,16.18,57.51,0,200.6,6.95,6.2,5.45,4.7,4.7,3.95,0.713,5.225,4.462,4.012,3.65,3.288,2.513,0,0
"2018-02-18 11:26:00",1101655,0,15.51,16.44,16.38,58.41,0,187.3,6.2,5.45,5.45,5.45,4.7,4.7,0.768,4.975,4.362,3.95,3.55,3.163,2.4,0,0
"2018-02-18 11:27:00",1101656,0,15.47,16.41,16.39,56.99,0,181.6,5.45,5.45,5.45,4.7,4.7,3.95,0.755,4.837,4.312,3.887,3.575,3.238,2.588,0,0
"2018-02-18 11:28:00",1101657,0,15.62,16.56,16.57,57.83,0,182.5,6.95,6.95,6.2,5.45,5.45,4.7,0.774,5.387,4.537,4.025,3.538,3.225,2.513,0,0
"2018-02-18 11:29:00",1101658,0,15.56,16.47,16.47,55.94,0,188.5,6.95,6.95,6.2,6.2,6.2,5.45,1.011,5.35,5.012,4.6,4.163,3.85,2.963,0,0
"2018-02-18 11:30:00",1101659,0,15.4,16.25,16.33,56.45,0,194.4,6.2,6.2,5.45,5.45,4.7,3.95,0.748,5.575,5.025,4.312,3.75,3.313,2.6,0,0
"2018-02-18 11:31:00",1101660,0,15.4,16.25,16.32,57.3,0,186.8,6.95,6.2,5.45,5.45,5.45,3.95,0.698,5.225,4.75,4.4,3.937,3.675,2.875,0,0
"2018-02-18 11:32:00",1101661,0,15.44,16.28,16.32,57.14,0,179.1,6.2,5.45,5.45,5.45,5.45,3.95,0.744,4.875,4.212,3.75,3.413,3.213,2.663,0,0
"2018-02-18 11:33:00",1101662,0,15.65,16.52,16.57,57.62,0,179.6,7.7,6.95,5.45,4.7,4.7,3.95,0.56,5.262,4.837,4.1,3.525,3.125,2.488,0,0
"2018-02-18 11:34:00",1101663,0,15.85,16.76,16.82,56.46,0,172.3,8.45,7.7,6.2,6.2,5.45,4.7,0.894,5.625,4.925,4.112,3.65,3.45,2.688,0,0
"2018-02-18 11:35:00",1101664,0,15.96,16.86,16.89,56.52,0,194.7,7.7,6.2,6.2,5.45,6.2,3.95,0.905,4.637,4.1,3.675,3.375,3.125,2.325,0,0
"2018-02-18 11:36:00",1101665,0,16.15,17.17,17.21,57,0,185.8,6.95,6.2,6.2,5.45,5.45,4.7,0.915,4.962,4.325,3.787,3.413,3.125,2.513,0,0
"2018-02-18 11:37:00",1101666,0,15.94,17.08,17.13,54.83,0,199.6,6.2,6.2,5.45,5.45,5.45,3.95,0.71,4.675,4.287,3.825,3.45,3.15,2.413,0,0
"2018-02-18 11:38:00",1101667,0,16.07,17.05,17.17,57.62,0,186.5,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.462,3.638,3.263,2.975,2.825,2.125,0,0
"2018-02-18 11:39:00",1101668,0,16.13,17.14,17.1,55.16,0,197.1,6.2,5.45,5.45,4.7,4.7,3.95,0.525,4.975,4.6,4.038,3.65,3.275,2.588,0,0
"2018-02-18 11:40:00",1101669,0,15.81,16.77,16.8,54.98,0,201.8,6.2,5.45,5.45,4.7,3.95,3.95,0.587,4.45,4.25,3.875,3.45,3.025,2.488,0,0
"2018-02-18 11:41:00",1101670,0,15.96,16.78,16.88,56.85,0,178.3,5.45,5.45,4.7,4.7,3.95,3.2,0.632,4.537,3.925,3.388,3.038,2.675,2.238,0,0
"2018-02-18 11:42:00",1101671,0,16.18,17.12,17.07,55.7,0,188.1,5.45,4.7,5.45,4.7,4.7,3.95,0.851,3.912,3.55,3.325,2.9,2.7,2.075,0,0
"2018-02-18 11:43:00",1101672,0,16.24,17.33,17.27,55.02,0,201.3,5.45,5.45,4.7,4.7,3.95,3.2,0.52,4.2,3.837,3.425,3.125,2.788,2.313,0,0
"2018-02-18 11:44:00",1101673,0,16.23,17.37,17.44,55.28,0,197.2,6.95,5.45,4.7,4.7,3.95,3.95,0.519,4.85,4.25,3.738,3.275,2.775,2.225,0,0
"2018-02-18 11:45:00",1101674,0,16.28,17.27,17.43,54.25,0,181.8,7.7,6.95,6.95,6.2,6.2,5.45,0.933,6.287,5.775,5.125,4.675,4.287,3.438,0,0
"2018-02-18 11:46:00",1101675,0,16.26,17.17,17.33,55.72,0,172.3,6.95,6.2,5.45,5.45,5.45,3.95,0.68,5.037,4.55,3.912,3.638,3.45,2.625,0,0
"2018-02-18 11:47:00",1101676,0,16.16,17.04,17.13,55.09,0,168.7,6.2,6.2,4.7,4.7,4.7,3.95,0.664,4.912,4.425,3.962,3.713,3.438,2.513,0,0
"2018-02-18 11:48:00",1101677,0,16.01,16.85,17.02,55.58,0,167.4,5.45,4.7,4.7,3.95,3.95,3.2,0.592,4.45,3.788,3.363,2.988,2.7,1.875,0,0
"2018-02-18 11:49:00",1101678,0,16.14,16.91,17.07,57.42,0,178.1,4.7,3.95,4.7,3.95,3.2,3.2,0.648,3.213,2.85,2.613,2.363,2.113,1.775,0,0
"2018-02-18 11:50:00",1101679,0,16.39,17.23,17.31,56.67,0,190.8,4.7,4.7,3.95,3.95,3.2,3.2,0.581,3.413,3.2,2.788,2.525,2.45,1.9,0,0
"2018-02-18 11:51:00",1101680,-1,16.36,17.24,17.32,55.36,0,197.7,7.7,6.2,5.45,5.45,4.7,3.95,0.604,5.225,4.425,3.7,3.225,2.85,2.363,0,0
"2018-02-18 11:52:00",1101681,-1,16.1,17.02,17.18,56.11,0,197.1,7.7,6.95,6.95,5.45,5.45,4.7,0.751,5.925,5.262,4.662,4.163,3.737,3.113,0,0
"2018-02-18 11:53:00",1101682,-1,16.06,17.06,17.17,56.6,0,196.6,7.7,5.45,5.45,5.45,4.7,3.95,0.549,5.237,4.512,4.1,3.575,3.113,2.488,0,0
"2018-02-18 11:54:00",1101683,-1,16.14,17.18,17.26,55.99,0,182,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.237,3.713,3.288,3.125,2.988,2.325,0,0
"2018-02-18 11:55:00",1101684,-1,16.23,17.23,17.25,54.72,0,198.4,5.45,5.45,4.7,3.95,3.95,3.2,0.524,4.05,4,3.65,3.313,3.013,2.313,0,0
"2018-02-18 11:56:00",1101685,-1,16.34,17.16,17.17,55.25,0,187,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.313,3.238,3.125,2.775,2.538,1.988,0,0
"2018-02-18 11:57:00",1101686,-1,16.48,17.37,17.31,55.6,0,162.7,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.088,2.888,2.575,2.363,2.175,1.575,0,0
"2018-02-18 11:58:00",1101687,-1,16.6,17.58,17.57,55.97,0,164.7,5.45,5.45,4.7,4.7,4.7,3.2,0.645,4.387,3.763,3.313,3.05,2.9,2.1,0,0
"2018-02-18 11:59:00",1101688,-1,16.79,17.96,18.04,55.31,0,167.2,6.2,6.2,4.7,4.7,4.7,3.95,0.779,4.55,3.975,3.538,3.2,3.025,2.288,0,0
"2018-02-18 12:00:00",1101689,-1,16.58,17.87,17.96,52.95,0,196.6,5.45,5.45,5.45,4.7,4.7,3.95,0.71,4.775,4.237,3.713,3.388,3,2.388,0,0
"2018-02-18 12:01:00",1101690,-1,16.37,17.53,17.81,54.11,0,199.4,5.45,4.7,3.95,3.95,3.95,3.2,0.69,3.55,3.2,2.738,2.475,2.125,1.565,0,0
"2018-02-18 12:02:00",1101691,-1,16.54,17.61,17.99,54.08,0,166.3,5.45,6.2,5.45,5.45,4.7,3.2,0.767,3.862,3.762,3.213,2.913,2.625,2.013,0,0
"2018-02-18 12:03:00",1101692,-1,16.62,17.55,17.88,54.46,0,169.9,6.2,4.7,4.7,3.95,3.95,3.2,0.76,3.737,3.138,2.663,2.488,2.3,1.7,0,0
"2018-02-18 12:04:00",1101693,-1,16.96,17.87,18.14,54.61,0,172.5,6.2,6.95,5.45,5.45,4.7,3.95,0.686,5.162,4.862,4.263,3.812,3.363,2.475,0,0
"2018-02-18 12:05:00",1101694,-1,17.01,17.74,18.05,54.55,0,173.4,6.2,6.2,5.45,5.45,4.7,3.95,0.8,4.437,4.337,3.75,3.313,2.988,2.363,0,0
"2018-02-18 12:06:00",1101695,-1,16.93,17.62,17.95,54.64,0,167,5.45,4.7,4.7,3.95,3.95,2.45,0.483,4.437,3.875,3.313,2.85,2.488,1.772,0,0
"2018-02-18 12:07:00",1101696,-1,16.99,17.78,18.09,54.79,0,169.6,5.45,5.45,4.7,3.95,3.95,3.2,0.635,4.362,3.887,3.425,3.05,2.838,2.063,0,0
"2018-02-18 12:08:00",1101697,-1,16.88,17.73,18.05,55.14,0,172.9,6.95,6.95,6.2,5.45,4.7,3.95,0.797,5.075,4.625,3.937,3.363,3,2.325,0,0
"2018-02-18 12:09:00",1101698,-1,16.84,17.63,17.91,55.16,0,187.5,6.2,6.2,5.45,5.45,4.7,3.95,0.642,5.287,4.887,4.3,3.875,3.475,2.75,0,0
"2018-02-18 12:10:00",1101699,-1,16.92,17.81,18.02,54.82,0,172.8,6.2,5.45,5.45,4.7,3.95,3.95,0.625,4.737,4.4,3.8,3.313,2.938,2.25,0,0
"2018-02-18 12:11:00",1101700,0,16.84,17.83,18.06,53.67,0,171.7,6.2,6.2,5.45,4.7,4.7,3.2,0.74,4.237,3.837,3.55,3.163,2.9,2.175,0,0
"2018-02-18 12:12:00",1101701,0,16.86,17.66,17.89,53.68,0,171.1,3.95,3.95,3.95,3.95,3.2,3.2,0.472,3.038,3.188,2.988,2.6,2.4,1.788,0,0
"2018-02-18 12:13:00",1101702,0,17.02,17.72,18.03,55.16,0,160.5,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.313,3.025,2.625,2.438,2.313,1.675,0,0
"2018-02-18 12:14:00",1101703,0,17.13,17.85,18,54.23,0,156.6,6.2,5.45,5.45,5.45,5.45,4.7,0.804,4.712,4.462,4.1,3.638,3.438,2.638,0,0
"2018-02-18 12:15:00",1101704,0,16.79,17.56,17.79,54.1,0,159.8,5.45,4.7,4.7,3.95,3.95,2.45,0.464,4.025,3.425,2.975,2.575,2.313,1.688,0,0
"2018-02-18 12:16:00",1101705,0,16.96,17.66,17.92,55.65,0,162.3,6.2,6.2,5.45,4.7,4.7,3.95,0.635,4.575,4.375,3.95,3.513,3.188,2.263,0,0
"2018-02-18 12:17:00",1101706,0,17.23,18.05,18.16,55.21,0,162.4,5.45,4.7,4.7,4.7,4.7,3.2,0.687,4.187,3.638,3.338,3.075,2.75,1.984,0,0
"2018-02-18 12:18:00",1101707,0,17.21,17.98,18.08,53.65,0,183.7,6.2,4.7,4.7,3.95,3.95,3.2,0.495,4.038,3.725,3.35,3.063,2.738,2.063,0,0
"2018-02-18 12:19:00",1101708,0,17.17,18.01,18.16,53.04,0,186.8,6.2,5.45,4.7,4.7,3.95,3.95,0.484,4.687,3.975,3.463,3.2,2.963,2.463,0,0
"2018-02-18 12:20:00",1101709,0,17.11,18.19,18.31,52.79,0,172.3,6.2,5.45,4.7,3.95,3.95,3.2,0.712,4.3,3.537,3.013,2.775,2.45,1.85,0,0
"2018-02-18 12:21:00",1101710,0,17.1,18.02,18.12,52.28,0,172.7,6.2,6.2,5.45,5.45,4.7,3.95,0.536,5.087,4.825,4.412,4.012,3.725,2.788,0,0
"2018-02-18 12:22:00",1101711,0,16.85,17.68,17.9,53.37,0,169.8,5.45,4.7,3.95,3.95,3.95,2.45,0.61,3.925,3.45,3.013,2.75,2.5,1.825,0,0
"2018-02-18 12:23:00",1101712,0,16.7,17.45,17.7,53.69,0,171,6.95,6.2,6.2,5.45,4.7,3.95,0.726,5.187,4.362,3.737,3.338,3.038,2.413,0,0
"2018-02-18 12:24:00",1101713,0,16.56,17.32,17.58,54.43,0,162.2,5.45,5.45,5.45,4.7,4.7,3.95,0.792,4.2,3.85,3.4,3.113,2.813,2.163,0,0
"2018-02-18 12:25:00",1101714,0,16.64,17.42,17.58,54.16,0,157,5.45,4.7,3.95,3.95,3.95,3.2,0.772,3.65,3.325,2.863,2.563,2.3,1.724,0,0
"2018-02-18 12:26:00",1101715,0,16.76,17.4,17.58,54.28,0,161.8,3.95,3.95,3.2,3.2,3.2,2.45,0.68,2.65,2.438,2.113,1.95,1.793,1.044,0,0
"2018-02-18 12:27:00",1101716,0,16.94,17.5,17.66,55.08,0,179.3,5.45,5.45,4.7,4.7,3.95,3.95,0.903,3.825,3.537,3.3,2.975,2.8,2.259,0,0
"2018-02-18 12:28:00",1101717,0,16.88,17.54,17.68,53.92,0,180.7,7.7,6.95,6.2,6.2,6.2,4.7,1.063,5.925,5.175,4.612,4.15,3.887,2.988,0,0
"2018-02-18 12:29:00",1101718,0,16.68,17.41,17.55,53.87,0,173.2,7.7,6.95,6.2,6.2,6.2,5.45,0.62,6.462,5.75,5.125,4.725,4.337,3.325,0,0
"2018-02-18 12:30:00",1101719,0,16.64,17.25,17.39,54.57,0,168.9,6.2,5.45,5.45,5.45,4.7,3.95,0.789,4.787,4.362,3.925,3.625,3.325,2.45,0,0
"2018-02-18 12:31:00",1101720,0,16.69,17.4,17.52,55.44,0,162.8,4.7,4.7,3.95,3.2,3.2,2.45,0.579,3.613,2.95,2.488,2.213,1.9,1.463,0,0
"2018-02-18 12:32:00",1101721,0,16.69,17.48,17.58,54.21,0,167.2,3.95,4.7,3.95,3.2,3.2,2.45,0.495,3.638,3.388,2.875,2.513,2.238,1.663,0,0
"2018-02-18 12:33:00",1101722,0,16.74,17.44,17.59,54.39,0,160.9,5.45,4.7,3.95,3.2,3.2,2.45,0.582,3.4,2.963,2.413,2.075,1.788,1.236,0,0
"2018-02-18 12:34:00",1101723,0,16.92,17.61,17.76,54.3,0,178.5,6.95,6.95,6.2,5.45,5.45,4.7,1.241,5.15,4.65,4.038,3.562,3.325,2.638,0,0
"2018-02-18 12:35:00",1101724,0,16.77,17.53,17.61,53.23,0,176.3,7.7,6.95,6.95,6.2,5.45,3.95,0.589,6.4,5.587,5,4.575,4.087,3.125,0,0
"2018-02-18 12:36:00",1101725,0,16.67,17.43,17.57,53.68,0,194,7.7,6.95,6.2,5.45,5.45,4.7,0.814,5.975,5.437,4.587,4.112,3.725,3.113,0,0
"2018-02-18 12:37:00",1101726,0,16.77,17.52,17.67,54.05,0,176.6,7.7,6.95,6.2,5.45,4.7,3.95,0.573,5.162,4.725,4.225,3.837,3.575,2.863,0,0
"2018-02-18 12:38:00",1101727,0,16.71,17.56,17.71,53.65,0,188.4,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.838,3.375,2.675,2.288,2.075,1.543,0,0
"2018-02-18 12:39:00",1101728,0,16.89,17.87,18.05,54.11,0,188.9,4.7,3.95,3.2,3.2,3.2,3.2,0.435,3.538,3.075,2.663,2.438,2.288,1.738,0,0
"2018-02-18 12:40:00",1101729,0,17.24,18.21,18.3,52.85,0,189.4,7.7,6.95,6.2,6.2,6.2,4.7,1.385,4.9,4.562,4.15,3.762,3.512,2.7,0,0
"2018-02-18 12:41:00",1101730,0,17.22,18.25,18.31,52.2,0,200.3,6.95,6.2,5.45,5.45,5.45,4.7,0.714,5.537,4.887,4.412,3.937,3.5,2.863,0,0
"2018-02-18 12:42:00",1101731,0,17.08,18.16,18.33,51.84,0,205,5.45,4.7,4.7,4.7,3.95,3.2,0.625,4,3.75,3.225,2.838,2.5,2,0,0
"2018-02-18 12:43:00",1101732,0,17.25,18.22,18.44,52.74,0,195.6,4.7,3.95,3.95,3.95,3.2,3.2,0.532,3.25,2.938,2.488,2.338,2.238,1.788,0,0
"2018-02-18 12:44:00",1101733,0,17.63,18.7,18.87,53.32,0,153.2,3.95,3.95,3.95,3.2,3.2,2.45,0.624,2.413,2.3,1.825,1.559,1.384,0.903,0,0
"2018-02-18 12:45:00",1101734,0,17.79,18.69,18.76,51.22,0,185.8,6.2,5.45,4.7,3.95,3.2,3.2,0.527,3.338,3.05,2.675,2.425,2.188,1.588,0,0
"2018-02-18 12:46:00",1101735,0,17.76,18.54,18.72,52.43,0,167.6,7.7,6.95,6.95,6.2,6.2,4.7,0.932,6.437,5.787,4.937,4.412,4.125,3.263,0,0
"2018-02-18 12:47:00",1101736,0,17.46,18.32,18.48,52.23,0,173.6,8.45,7.7,7.7,6.95,6.95,4.7,0.893,7.05,6.35,5.412,4.85,4.337,3.275,0,0
"2018-02-18 12:48:00",1101737,0,17.28,18.13,18.23,52.44,0,179.3,7.7,6.95,6.2,6.2,5.45,4.7,0.847,6.025,5.525,4.787,4.45,4.012,3.175,0,0
"2018-02-18 12:49:00",1101738,0,17.27,18.15,18.22,52.08,0,179.5,6.2,6.2,5.45,5.45,4.7,3.95,0.743,4.937,4.687,4.112,3.75,3.6,2.638,0,0
"2018-02-18 12:50:00",1101739,0,17.55,18.38,18.49,52.15,0,169.3,6.2,6.2,5.45,4.7,4.7,3.2,0.736,4.6,4.312,3.8,3.363,3,2.388,0,0
"2018-02-18 12:51:00",1101740,-1,17.81,18.74,18.82,52.74,0,179.4,5.45,4.7,4.7,4.7,3.95,3.2,0.64,4.263,3.663,3.263,3.1,3,2.338,0,0
"2018-02-18 12:52:00",1101741,-1,17.89,18.96,19.02,51.04,0,176.5,6.95,6.2,5.45,4.7,4.7,3.95,0.659,4.8,4.475,4,3.563,3.325,2.413,0,0
"2018-02-18 12:53:00",1101742,-1,17.79,18.7,18.91,51.35,0,189.7,7.7,7.7,6.2,5.45,4.7,3.95,0.678,5.8,5.15,4.462,4.15,3.812,3.163,0,0
"2018-02-18 12:54:00",1101743,-1,17.29,18.28,18.53,50.48,0,199,6.95,6.95,6.2,6.2,5.45,4.7,0.724,5.925,5.7,5.1,4.537,3.975,3.35,0,0
"2018-02-18 12:55:00",1101744,-1,17.06,17.83,18.06,51.22,0,188.6,5.45,5.45,5.45,4.7,4.7,3.2,0.601,4.325,3.95,3.575,3.35,3.138,2.588,0,0
"2018-02-18 12:56:00",1101745,-1,17.05,17.7,17.93,52.37,0,187.4,4.7,5.45,5.45,4.7,3.95,3.2,0.718,3.788,3.575,3.038,2.7,2.463,1.7,0,0
"2018-02-18 12:57:00",1101746,-1,16.97,17.64,17.78,52.07,0,180.2,3.95,3.2,3.2,3.2,3.2,3.2,0.564,2.65,2.238,2.1,1.925,1.725,1.178,0,0
"2018-02-18 12:58:00",1101747,-1,17.08,17.81,17.83,52.24,0,173.1,3.95,3.2,3.2,3.2,3.2,2.45,0.514,2.9,2.475,2.288,2.188,1.988,1.475,0,0
"2018-02-18 12:59:00",1101748,-1,17.26,18.08,18.07,52.23,0,173.5,5.45,4.7,3.95,3.95,3.2,2.45,0.901,3.463,2.963,2.563,2.288,1.947,1.304,0,0
"2018-02-18 13:00:00",1101749,-1,17.38,18.15,18.2,51.88,0,185.1,5.45,5.45,5.45,4.7,4.7,3.2,0.716,4.212,3.912,3.388,2.938,2.875,2.2,0,0
"2018-02-18 13:01:00",1101750,-1,17.29,18.11,18.25,51.98,0,192.2,6.2,5.45,5.45,4.7,3.95,2.45,0.518,4.225,3.8,3.2,2.825,2.675,1.913,0,0
"2018-02-18 13:02:00",1101751,-1,17.19,18.08,18.25,50.98,0,183,5.45,5.45,5.45,4.7,4.7,4.7,0.708,4.5,3.912,3.588,3.338,3.125,2.463,0,0
"2018-02-18 13:03:00",1101752,-1,17.26,18.05,18.2,51.15,0,186.8,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.088,2.7,2.25,2.113,1.938,1.568,0,0
"2018-02-18 13:04:00",1101753,-1,17.55,18.32,18.54,52.1,0,201.2,4.7,3.95,3.2,3.2,3.2,2.45,0.549,3.263,2.488,2.05,1.813,1.613,1.29,0,0
"2018-02-18 13:05:00",1101754,-1,17.65,18.58,18.68,51.23,0,212.9,4.7,4.7,4.7,4.7,3.95,3.2,0.556,3.887,3.475,3.338,2.988,2.588,1.938,0,0
"2018-02-18 13:06:00",1101755,-1,17.55,18.36,18.41,51.22,0,215.1,6.2,6.2,5.45,5.45,4.7,3.95,0.538,5.287,5.025,4.662,4.15,3.613,2.763,0,0
"2018-02-18 13:07:00",1101756,-1,17.28,18.01,18.11,51.94,0,205.5,4.7,4.7,4.7,3.95,3.95,2.45,0.576,3.688,3.388,2.975,2.613,2.375,1.85,0,0
"2018-02-18 13:08:00",1101757,-1,17.5,18.16,18.31,53.27,0,208.8,4.7,3.95,3.95,3.95,3.2,2.45,0.588,3.213,3.05,2.8,2.425,2.1,1.418,0,0
"2018-02-18 13:09:00",1101758,-1,17.82,18.54,18.67,51.63,0,208.2,6.95,6.2,5.45,5.45,4.7,4.7,1.038,4.462,3.975,3.612,3.175,2.838,2.275,0,0
"2018-02-18 13:10:00",1101759,-1,17.83,18.7,18.81,46.11,0,204.6,7.7,6.95,6.2,5.45,5.45,4.7,0.731,6.412,6.012,5.275,4.612,4.087,3.338,0,0
"2018-02-18 13:11:00",1101760,0,17.83,18.75,18.93,46.38,0,222.6,7.7,6.95,6.2,6.2,5.45,4.7,0.854,6.05,5.425,4.762,4.237,3.75,2.963,0,0
"2018-02-18 13:12:00",1101761,0,17.76,18.83,18.96,45.29,0,230.6,9.2,8.45,8.45,6.95,6.2,5.45,0.723,7.512,6.837,6.062,5.462,4.75,3.862,0,0
"2018-02-18 13:13:00",1101762,0,17.77,18.65,18.92,47.36,0,229.4,6.95,6.95,6.95,6.95,6.2,3.95,1.045,5.862,5,4.587,4.187,3.5,2.688,0,0
"2018-02-18 13:14:00",1101763,0,17.79,18.78,18.86,47.36,0,234.7,8.45,7.7,7.7,6.95,6.2,4.7,0.873,6.25,5.662,4.8,4.287,3.7,2.85,0,0
"2018-02-18 13:15:00",1101764,0,17.49,18.4,18.51,46.95,0,238.7,6.95,6.2,6.2,5.45,5.45,3.95,0.578,6.062,5.512,5.1,4.537,4.062,3.05,0,0
"2018-02-18 13:16:00",1101765,0,17.6,18.3,18.51,49.08,0,226.7,6.2,5.45,5.45,5.45,4.7,3.95,0.756,5.037,4.55,3.987,3.613,3.063,2.438,0,0
"2018-02-18 13:17:00",1101766,0,17.58,18.39,18.54,46.15,0,219.6,7.7,6.95,6.2,5.45,5.45,4.7,0.698,5.325,4.575,4,3.688,3.225,2.588,0,0
"2018-02-18 13:18:00",1101767,0,17.6,18.48,18.63,47.09,0,209,6.95,6.95,6.95,6.2,5.45,4.7,0.843,6.162,5.537,4.9,4.462,4,3.125,0,0
"2018-02-18 13:19:00",1101768,0,17.47,18.45,18.56,46.3,0,209.6,6.95,6.95,6.95,6.2,5.45,3.95,0.932,5.437,4.937,4.325,3.837,3.375,2.638,0,0
"2018-02-18 13:20:00",1101769,0,17.48,18.46,18.72,46.8,0,206.5,6.2,6.2,5.45,4.7,3.95,3.95,0.619,4.862,4.387,3.725,3.263,2.863,2.363,0,0
"2018-02-18 13:21:00",1101770,0,17.73,18.69,18.93,48.16,0,207.7,8.45,7.7,6.95,5.45,4.7,3.95,0.888,6.112,4.9,4.15,3.512,2.988,2.45,0,0
"2018-02-18 13:22:00",1101771,0,18.01,18.87,19.04,46.91,0,223.8,9.2,8.45,7.7,6.95,6.2,4.7,0.893,6.162,5.7,5.125,4.487,3.812,2.763,0,0
"2018-02-18 13:23:00",1101772,0,17.96,18.84,18.99,46.64,0,219.8,8.45,7.7,6.95,6.95,6.2,4.7,0.901,6.425,5.75,5.125,4.512,3.887,2.95,0,0
"2018-02-18 13:24:00",1101773,0,17.69,18.66,18.83,47.23,0,215.5,9.2,8.45,7.7,6.95,6.2,5.45,0.95,7.362,6.737,6.075,5.3,4.612,3.612,0,0
"2018-02-18 13:25:00",1101774,0,17.59,18.52,18.75,47.08,0,204.8,8.45,7.7,6.95,6.2,5.45,4.7,0.654,7.062,6.225,5.362,4.612,4.1,3.213,0,0
"2018-02-18 13:26:00",1101775,0,17.57,18.38,18.55,46.13,0,200.9,6.95,6.95,6.2,5.45,5.45,3.95,0.94,5.212,4.9,4.287,3.7,3.413,2.463,0,0
"2018-02-18 13:27:00",1101776,0,17.48,18.37,18.58,46.68,0,205.5,6.95,6.2,4.7,4.7,3.95,3.95,0.608,5.175,4.675,4.012,3.663,3.275,2.5,0,0
"2018-02-18 13:28:00",1101777,0,17.51,18.37,18.57,48.18,0,225.1,6.2,5.45,5.45,4.7,3.95,3.2,0.53,4.862,4.362,3.95,3.513,2.925,2.275,0,0
"2018-02-18 13:29:00",1101778,0,17.47,18.18,18.33,48.77,0,226.9,6.95,6.2,5.45,4.7,4.7,3.95,0.622,5.712,5.062,4.45,3.975,3.388,2.588,0,0
"2018-02-18 13:30:00",1101779,0,17.56,18.35,18.41,49.92,0,215,8.45,7.7,6.95,6.95,6.2,5.45,1.021,6.375,5.562,4.937,4.337,3.762,2.863,0,0
"2018-02-18 13:31:00",1101780,0,17.54,18.32,18.32,49.1,0,202.1,7.7,7.7,6.95,6.95,5.45,4.7,0.675,6.2,5.8,5.275,4.625,4.012,3.063,0,0
"2018-02-18 13:32:00",1101781,0,17.53,18.18,18.21,48.8,0,193.7,7.7,6.95,6.95,6.2,6.2,5.45,0.783,5.75,5.537,5.087,4.662,4.2,3.375,0,0
"2018-02-18 13:33:00",1101782,0,17.43,18.06,18.14,49.08,0,208.1,7.7,6.95,6.2,5.45,5.45,4.7,0.598,6.625,5.725,4.837,4.237,3.788,2.938,0,0
"2018-02-18 13:34:00",1101783,0,17.35,17.97,18.01,48.32,0,215,7.7,6.95,6.95,6.2,5.45,3.95,0.661,5.512,5.25,4.712,4.087,3.513,2.725,0,0
"2018-02-18 13:35:00",1101784,0,17.28,17.93,17.97,48.24,0,206.9,6.2,6.95,5.45,5.45,4.7,3.95,0.715,5.537,4.637,3.85,3.325,2.975,2.263,0,0
"2018-02-18 13:36:00",1101785,0,17.24,17.9,17.96,48.81,0,214.4,6.2,6.2,5.45,4.7,3.95,3.2,0.635,5.15,4.525,3.862,3.35,2.963,2.275,0,0
"2018-02-18 13:37:00",1101786,0,17.21,17.8,17.83,48.63,0,213.6,5.45,5.45,4.7,4.7,3.95,3.2,0.468,4.575,4.412,3.975,3.563,3.125,2.463,0,0
"2018-02-18 13:38:00",1101787,0,17.28,17.81,17.84,49.3,0,197.9,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.55,3.912,3.513,3.15,2.825,2.125,0,0
"2018-02-18 13:39:00",1101788,0,17.31,17.83,17.86,48.94,0,203.6,4.7,4.7,3.95,3.95,3.95,3.2,0.637,4.125,3.813,3.275,2.85,2.638,2.175,0,0
"2018-02-18 13:40:00",1101789,0,17.26,17.81,17.85,48.44,0,203.2,4.7,3.95,3.95,3.2,3.2,2.45,0.566,3.713,3.138,2.713,2.513,2.288,1.825,0,0
"2018-02-18 13:41:00",1101790,0,17.34,17.87,17.86,49.54,0,204.6,5.45,4.7,3.95,3.95,3.2,2.45,0.512,3.738,3.625,3.088,2.725,2.425,1.788,0,0
"2018-02-18 13:42:00",1101791,0,17.27,17.85,17.86,50.06,0,197.4,4.7,4.7,3.95,3.95,3.95,3.2,0.709,3.988,3.4,2.813,2.55,2.3,1.838,0,0
"2018-02-18 13:43:00",1101792,0,17.2,17.77,17.79,49.96,0,180.5,5.45,4.7,3.95,3.95,3.95,3.2,0.499,4.362,3.813,3.225,2.913,2.675,2.037,0,0
"2018-02-18 13:44:00",1101793,0,17.23,17.75,17.77,50.81,0,190.5,4.7,3.95,3.95,3.2,3.2,2.45,0.571,3.338,2.638,2.363,2.088,1.875,1.497,0,0
"2018-02-18 13:45:00",1101794,0,17.21,17.73,17.75,50.24,0,183.6,5.45,5.45,4.7,4.7,3.95,3.2,0.756,4.112,3.5,3.113,2.8,2.588,2.063,0,0
"2018-02-18 13:46:00",1101795,0,17.15,17.65,17.67,50.37,0,186.2,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.725,3.238,2.625,2.225,2.05,1.572,0,0
"2018-02-18 13:47:00",1101796,0,17.2,17.65,17.68,51.63,0,184.8,3.95,3.2,2.45,2.45,2.45,1.7,0.443,2.963,2.388,2.075,1.913,1.8,1.238,0,0
"2018-02-18 13:48:00",1101797,0,17.25,17.72,17.7,50.83,0,179.5,5.45,4.7,3.95,3.2,3.2,2.45,0.582,3.987,3.25,2.775,2.413,2.288,1.734,0,0
"2018-02-18 13:49:00",1101798,0,17.27,17.71,17.69,50.91,0,179,5.45,5.45,4.7,4.7,3.95,3.2,0.739,4.2,3.537,2.913,2.663,2.363,1.797,0,0
"2018-02-18 13:50:00",1101799,0,17.28,17.71,17.67,50.65,0,181.7,5.45,4.7,3.95,3.95,3.95,3.2,0.588,4.187,3.525,2.975,2.625,2.413,1.875,0,0
"2018-02-18 13:51:00",1101800,-1,17.27,17.71,17.67,50.43,0,188.1,4.7,3.95,3.95,3.95,3.2,3.2,0.505,3.85,3.125,2.775,2.45,2.263,1.65,0,0
"2018-02-18 13:52:00",1101801,-1,17.31,17.77,17.72,51.31,0,197.7,5.45,4.7,3.95,3.95,3.2,3.2,0.62,4.087,3.438,2.8,2.55,2.213,1.85,0,0
"2018-02-18 13:53:00",1101802,-1,17.2,17.68,17.65,49.34,0,192.3,3.95,3.95,3.2,3.2,3.2,3.2,0.441,3.3,2.913,2.538,2.3,2.025,1.638,0,0
"2018-02-18 13:54:00",1101803,-1,17.15,17.6,17.59,49.64,0,196.6,3.95,3.95,3.2,3.2,2.45,2.45,0.43,3.4,2.975,2.538,2.15,1.9,1.488,0,0
"2018-02-18 13:55:00",1101804,-1,17.21,17.63,17.6,50.88,0,189.1,4.7,3.95,3.2,3.2,3.2,2.45,0.418,3.5,2.788,2.338,2.113,1.925,1.4,0,0
"2018-02-18 13:56:00",1101805,-1,17.23,17.67,17.62,50.03,0,188.6,5.45,4.7,4.7,3.95,3.95,3.2,0.614,4.525,4.05,3.475,3.15,2.988,2.363,0,0
"2018-02-18 13:57:00",1101806,-1,17.22,17.64,17.59,50.74,0,172.3,4.7,3.95,3.95,3.95,3.95,3.2,0.61,3.688,3.263,2.85,2.438,2.188,1.65,0,0
"2018-02-18 13:58:00",1101807,-1,17.25,17.63,17.6,50.79,0,195,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3.563,3.088,2.513,2.263,2.063,1.609,0,0
"2018-02-18 13:59:00",1101808,-1,17.28,17.68,17.63,51.31,0,187.8,5.45,4.7,3.2,3.2,3.2,2.45,0.432,3.588,2.95,2.55,2.313,2.175,1.7,0,0
"2018-02-18 14:00:00",1101809,-1,17.34,17.76,17.68,51.66,0,183.6,5.45,4.7,4.7,3.95,3.95,3.2,0.629,4.05,3.35,2.988,2.625,2.363,1.763,0,0
"2018-02-18 14:01:00",1101810,-1,17.3,17.73,17.67,50.94,0,181.3,5.45,4.7,4.7,3.95,3.2,3.2,0.502,4.225,3.6,2.988,2.7,2.488,1.8,0,0
"2018-02-18 14:02:00",1101811,-1,17.29,17.71,17.64,51.36,0,190.2,9.95,8.45,6.2,5.45,4.7,3.95,0.702,5.462,4.487,3.538,3.125,2.763,2,0,0
"2018-02-18 14:03:00",1101812,-1,17.19,17.66,17.58,50.66,0,188.8,8.45,7.7,6.95,6.2,6.2,5.45,0.74,6.612,5.887,4.937,4.537,4.25,3.463,0,0
"2018-02-18 14:04:00",1101813,-1,17.17,17.59,17.53,51.42,0,179.8,8.45,6.95,6.2,5.45,5.45,3.95,0.686,5.987,5.075,4.2,3.738,3.413,2.813,0,0
"2018-02-18 14:05:00",1101814,-1,17.2,17.6,17.54,51.64,0,171.9,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.637,3.825,3.188,2.8,2.563,1.85,0,0
"2018-02-18 14:06:00",1101815,-1,17.23,17.65,17.59,51.81,0,171.7,4.7,3.95,3.95,3.2,3.2,3.2,0.501,3.912,3.313,2.8,2.475,2.275,1.65,0,0
"2018-02-18 14:07:00",1101816,-1,17.25,17.68,17.61,51.66,0,169.1,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.675,3.825,3.413,3.038,2.813,2.063,0,0
"2018-02-18 14:08:00",1101817,-1,17.22,17.66,17.6,51.32,0,165.1,5.45,4.7,3.95,3.95,3.95,2.45,0.61,4.25,3.513,3.025,2.7,2.5,1.8,0,0
"2018-02-18 14:09:00",1101818,-1,17.22,17.64,17.6,51.35,0,171.8,4.7,4.7,4.7,3.95,3.95,2.45,0.555,4.175,3.775,3.188,2.788,2.413,1.8,0,0
"2018-02-18 14:10:00",1101819,-1,17.29,17.71,17.68,52.45,0,183.4,5.45,5.45,3.95,4.7,3.95,3.2,0.664,4.237,3.313,2.913,2.488,2.213,1.725,0,0
"2018-02-18 14:11:00",1101820,0,17.35,17.81,17.74,51.86,0,177.6,6.2,6.2,5.45,4.7,5.45,4.7,0.789,4.625,4.225,3.563,3.288,3.075,2.5,0,0
"2018-02-18 14:12:00",1101821,0,17.43,17.88,17.82,52.59,0,161,5.45,3.95,4.7,3.95,3.2,2.45,0.589,4.15,3.125,2.775,2.45,2.075,1.409,0,0
"2018-02-18 14:13:00",1101822,0,17.4,17.88,17.81,51.05,0,162.6,4.7,3.95,3.95,3.95,3.2,2.45,0.502,3.788,3.363,3.1,2.638,2.35,1.75,0,0
"2018-02-18 14:14:00",1101823,0,17.35,17.81,17.77,50.92,0,156.2,4.7,3.95,3.95,3.95,3.2,3.2,0.549,3.838,3.263,2.825,2.563,2.288,1.713,0,0
"2018-02-18 14:15:00",1101824,0,17.32,17.77,17.73,50.82,0,153.6,5.45,5.45,3.95,3.95,3.2,3.2,0.535,4.312,3.925,3.388,2.825,2.513,1.763,0,0
"2018-02-18 14:16:00",1101825,0,17.35,17.78,17.75,51.11,0,153.4,5.45,5.45,4.7,3.95,3.95,3.2,0.735,4.2,3.6,3.013,2.588,2.3,1.709,0,0
"2018-02-18 14:17:00",1101826,0,17.42,17.86,17.82,51.23,0,161.1,4.7,4.7,3.95,3.95,3.2,2.45,0.505,3.525,3.075,2.738,2.513,2.263,1.5,0,0
"2018-02-18 14:18:00",1101827,0,17.41,17.86,17.82,50.94,0,166.2,4.7,4.7,4.7,3.95,3.95,2.45,0.649,4.125,3.538,3.2,2.775,2.463,1.625,0,0
"2018-02-18 14:19:00",1101828,0,17.38,17.78,17.75,50.26,0,161,4.7,4.7,4.7,3.95,3.95,3.2,0.586,4.138,3.95,3.388,2.963,2.763,2.088,0,0
"2018-02-18 14:20:00",1101829,0,17.37,17.77,17.76,51.02,0,151,4.7,4.7,3.95,3.95,3.2,2.45,0.553,3.638,3.238,2.825,2.488,2.225,1.575,0,0
"2018-02-18 14:21:00",1101830,0,17.46,17.94,17.89,51.84,0,150.5,5.45,3.95,3.95,3.2,3.2,2.45,0.49,3.313,2.488,2.275,1.963,1.813,1.139,0,0
"2018-02-18 14:22:00",1101831,0,17.51,18.08,17.97,49.19,0,147,5.45,5.45,4.7,3.95,3.95,3.2,0.776,3.662,3.313,3,2.625,2.363,1.575,0,0
"2018-02-18 14:23:00",1101832,0,17.65,18.2,18.13,50.19,0,157.2,3.95,3.95,3.95,3.2,3.2,2.45,0.538,3.1,2.475,2.25,1.95,1.738,1.102,0,0
"2018-02-18 14:24:00",1101833,0,17.77,18.47,18.41,49.23,0,171.8,5.45,4.7,3.95,3.95,3.95,3.2,0.668,3.9,3.35,2.863,2.525,2.338,1.678,0,0
"2018-02-18 14:25:00",1101834,0,17.91,18.56,18.57,48.07,0,188.9,6.95,6.2,5.45,5.45,4.7,3.95,0.635,5.262,4.55,4,3.688,3.438,2.65,0,0
"2018-02-18 14:26:00",1101835,0,17.96,18.75,18.74,45.9,0,209.2,6.95,6.2,6.2,5.45,4.7,3.95,0.597,5.675,4.687,4.062,3.675,3.2,2.338,0,0
"2018-02-18 14:27:00",1101836,0,18.15,18.88,18.94,46.29,0,203.1,6.95,6.2,5.45,4.7,4.7,3.95,0.722,5.1,4.612,3.937,3.413,3.05,2.175,0,0
"2018-02-18 14:28:00",1101837,0,18.38,19.17,19.25,45.92,0,196.1,6.95,6.2,4.7,4.7,3.95,3.95,0.737,5.262,4.525,3.688,3.275,2.925,2.3,0,0
"2018-02-18 14:29:00",1101838,0,18.38,19.19,19.24,44.46,0,189.2,6.95,6.2,6.2,6.2,6.2,4.7,0.887,5.337,4.95,4.5,4.138,3.925,3.075,0,0
"2018-02-18 14:30:00",1101839,0,18.27,19.05,19.14,45.18,0,192.2,7.7,6.95,6.2,5.45,5.45,4.7,0.921,6.375,5.55,4.562,4.087,3.65,3.1,0,0
"2018-02-18 14:31:00",1101840,0,18.04,18.77,18.86,45.8,0,188.5,7.7,7.7,6.95,6.95,6.2,5.45,0.764,6.3,5.662,4.687,4.175,3.738,3.1,0,0
"2018-02-18 14:32:00",1101841,0,18.03,18.64,18.7,46.3,0,185.4,6.95,6.95,6.2,5.45,4.7,3.95,0.815,4.962,4.6,4.062,3.725,3.3,2.7,0,0
"2018-02-18 14:33:00",1101842,0,18.09,18.64,18.68,47.16,0,189.4,7.7,6.95,5.45,5.45,4.7,4.7,0.655,5.525,4.787,4.212,3.663,3.25,2.538,0,0
"2018-02-18 14:34:00",1101843,0,18.02,18.67,18.66,45.84,0,194.6,8.45,7.7,6.95,6.2,6.2,5.45,0.842,6.875,5.962,5.025,4.537,4.1,3.388,0,0
"2018-02-18 14:35:00",1101844,0,17.88,18.53,18.53,45.11,0,200.8,6.95,6.95,5.45,5.45,5.45,3.95,0.65,5.887,4.975,4.187,3.862,3.575,2.763,0,0
"2018-02-18 14:36:00",1101845,0,17.96,18.68,18.65,45.6,0,207.7,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.3,4.6,3.937,3.488,3.063,2.538,0,0
"2018-02-18 14:37:00",1101846,0,18.02,18.79,18.77,45.11,0,201.1,7.7,6.95,6.2,6.2,5.45,4.7,0.712,6.15,5.775,4.95,4.475,3.95,3.275,0,0
"2018-02-18 14:38:00",1101847,0,17.99,18.8,18.79,44.97,0,201.7,6.95,6.2,5.45,4.7,4.7,3.95,0.627,5.725,5.012,4.25,3.75,3.475,2.675,0,0
"2018-02-18 14:39:00",1101848,0,17.96,18.81,18.82,44.76,0,199.9,6.95,6.95,6.2,5.45,5.45,3.95,0.701,5.95,5.1,4.45,3.937,3.5,2.925,0,0
"2018-02-18 14:40:00",1101849,0,18.01,18.92,18.92,44.32,0,207.4,6.95,6.2,5.45,4.7,4.7,3.95,0.815,5.062,4.575,4,3.525,3.163,2.4,0,0
"2018-02-18 14:41:00",1101850,0,18.02,18.92,18.95,43.68,0,200.8,6.95,6.95,6.2,5.45,5.45,3.95,0.768,5.5,5.075,4.4,3.975,3.588,2.8,0,0
"2018-02-18 14:42:00",1101851,0,18,18.85,18.93,44.1,0,202.9,6.95,6.2,5.45,4.7,4.7,3.95,0.696,5.487,5.025,4.287,3.663,3.25,2.725,0,0
"2018-02-18 14:43:00",1101852,0,18.02,18.78,18.9,44.49,0,203.3,5.45,4.7,4.7,3.95,3.95,3.2,0.566,4.163,3.625,3.325,2.988,2.613,2.063,0,0
"2018-02-18 14:44:00",1101853,0,18.22,18.94,18.99,44.51,0,209.9,8.45,8.45,7.7,6.95,6.2,5.45,1.334,5.85,5.425,4.6,4.112,3.75,2.975,0,0
"2018-02-18 14:45:00",1101854,0,18.21,18.91,18.95,43.98,0,210.2,8.45,8.45,6.95,6.95,6.2,4.7,0.735,7.125,6.712,5.65,4.85,4.212,3.338,0,0
"2018-02-18 14:46:00",1101855,0,18.07,18.84,18.89,43.57,0,210.4,7.7,6.95,6.2,6.2,5.45,4.7,0.654,6.25,5.687,4.887,4.412,4.062,3.25,0,0
"2018-02-18 14:47:00",1101856,0,18.03,18.86,18.91,43.53,0,204.5,6.95,6.95,6.2,6.2,5.45,4.7,0.704,6.2,5.587,4.637,4,3.6,2.8,0,0
"2018-02-18 14:48:00",1101857,0,18.14,19.01,19.04,43.61,0,197.2,6.2,6.2,5.45,5.45,4.7,3.95,0.76,5.387,4.95,4.287,3.9,3.463,2.763,0,0
"2018-02-18 14:49:00",1101858,0,18.21,19.07,19.07,43.5,0,190.8,7.7,7.7,6.95,5.45,5.45,4.7,0.79,6.3,5.65,4.95,4.487,4.175,3.438,0,0
"2018-02-18 14:50:00",1101859,0,18.42,19.26,19.34,44.6,0,192,6.95,6.2,6.2,5.45,4.7,4.7,0.744,5.1,4.475,4,3.613,3.438,2.85,0,0
"2018-02-18 14:51:00",1101860,-1,18.59,19.51,19.53,44.19,0,191.1,7.7,7.7,6.95,6.95,6.2,5.45,0.944,6.212,5.425,4.525,4.025,3.588,2.938,0,0
"2018-02-18 14:52:00",1101861,-1,18.38,19.44,19.42,43.2,0,198.6,9.2,9.2,7.7,6.95,6.95,6.2,0.826,7.775,7.125,6.087,5.487,5.025,4.038,0,0
"2018-02-18 14:53:00",1101862,-1,18.13,18.97,19.06,44.72,0,212.9,7.7,6.95,6.2,6.2,5.45,4.7,0.776,6.475,5.725,4.962,4.512,4.038,3.2,0,0
"2018-02-18 14:54:00",1101863,-1,18.09,18.89,18.98,45.68,0,210.7,6.2,6.2,5.45,4.7,4.7,3.95,0.755,5.212,4.437,3.775,3.363,2.875,2.563,0,0
"2018-02-18 14:55:00",1101864,-1,18.26,19.01,19.08,46.39,0,183.6,6.95,6.95,6.2,5.45,5.45,3.95,1.068,4.975,4.2,3.637,3.213,3.15,2.388,0,0
"2018-02-18 14:56:00",1101865,-1,18.27,18.96,18.99,46,0,189.5,7.7,8.45,6.95,6.2,5.45,4.7,1.011,5.862,5.4,4.637,4.038,3.712,2.988,0,0
"2018-02-18 14:57:00",1101866,-1,18.08,18.82,18.77,45.29,0,202,7.7,7.7,6.95,6.2,6.2,5.45,0.879,6.387,6.012,5.162,4.637,4.075,3.3,0,0
"2018-02-18 14:58:00",1101867,-1,17.95,18.71,18.7,45.79,0,195.4,6.2,6.2,5.45,5.45,5.45,3.95,0.881,4.762,4.312,3.862,3.5,3.163,2.563,0,0
"2018-02-18 14:59:00",1101868,-1,18.17,18.98,18.96,46.04,0,198.6,7.7,7.7,6.95,6.2,6.2,4.7,0.709,6.15,5.6,5,4.462,4.1,3.288,0,0
"2018-02-18 15:00:00",1101869,-1,18.48,19.34,19.36,45.92,0,199.1,6.95,6.95,6.2,5.45,4.7,5.45,0.871,5.537,4.625,4.012,3.538,3.213,2.513,0,0
"2018-02-18 15:01:00",1101870,-1,18.49,19.35,19.45,44.84,0,192.1,9.2,7.7,6.2,5.45,5.45,4.7,0.774,6.025,5.187,4.462,4.062,3.675,2.988,0,0
"2018-02-18 15:02:00",1101871,-1,18.76,19.53,19.6,45.49,0,189.6,9.95,9.2,8.45,7.7,6.95,6.2,1.322,7.162,6.425,5.625,4.912,4.575,3.675,0,0
"2018-02-18 15:03:00",1101872,-1,18.77,19.68,19.7,43.71,0,198.5,8.45,7.7,6.95,6.2,5.45,4.7,0.772,6.837,6.125,5.2,4.625,4.212,3.5,0,0
"2018-02-18 15:04:00",1101873,-1,18.55,19.46,19.48,42.76,0,199,8.45,7.7,6.95,6.95,6.2,6.2,0.826,6.712,6.387,5.575,4.937,4.375,3.625,0,0
"2018-02-18 15:05:00",1101874,-1,18.58,19.37,19.46,43.47,0,192.6,7.7,6.95,6.2,5.45,5.45,4.7,0.792,5.5,5.075,4.412,3.875,3.55,2.913,0,0
"2018-02-18 15:06:00",1101875,-1,18.78,19.57,19.63,43.86,0,208.8,8.45,7.7,6.95,5.45,5.45,4.7,0.803,6.375,5.45,4.65,4.087,3.625,2.825,0,0
"2018-02-18 15:07:00",1101876,-1,18.56,19.52,19.64,43.54,0,208.6,9.2,8.45,6.95,6.2,5.45,4.7,0.917,6.562,5.625,4.587,4.05,3.687,2.888,0,0
"2018-02-18 15:08:00",1101877,-1,18.74,19.59,19.66,43.86,0,191.9,7.7,8.45,7.7,6.2,5.45,5.45,0.823,6.637,6.012,5.575,5.012,4.537,3.65,0,0
"2018-02-18 15:09:00",1101878,-1,18.88,19.74,19.83,43.78,0,198.1,6.95,6.95,5.45,5.45,4.7,3.95,0.778,5.437,4.587,3.887,3.525,3.138,2.413,0,0
"2018-02-18 15:10:00",1101879,-1,18.75,19.69,19.71,43.08,0,203.4,9.2,8.45,6.95,6.95,6.2,5.45,0.716,7.287,6.675,5.675,4.987,4.525,3.5,0,0
"2018-02-18 15:11:00",1101880,0,18.63,19.46,19.51,44.24,0,197,7.7,7.7,7.7,6.95,6.2,5.45,0.731,7.05,6.262,5.487,4.975,4.562,3.763,0,0
"2018-02-18 15:12:00",1101881,0,18.84,19.66,19.71,45.29,0,195.9,6.95,6.95,6.2,5.45,4.7,3.95,0.762,5.35,4.662,4.125,3.562,3.225,2.613,0,0
"2018-02-18 15:13:00",1101882,0,19.13,20,19.97,43.6,0,186.2,6.95,7.7,6.2,6.2,5.45,4.7,0.784,5.55,5.212,4.537,4.1,3.8,2.95,0,0
"2018-02-18 15:14:00",1101883,0,19.23,20.06,20.08,43.74,0,190.1,6.95,6.2,6.2,5.45,5.45,4.7,0.64,5.325,5.037,4.487,4.087,3.75,3.013,0,0
"2018-02-18 15:15:00",1101884,0,19.15,20.02,20.1,42.7,0,191.2,6.95,6.2,6.2,5.45,4.7,3.95,0.806,5.462,4.862,4.237,3.662,3.388,2.738,0,0
"2018-02-18 15:16:00",1101885,0,18.97,19.77,19.88,42.44,0,185.2,6.95,6.2,5.45,5.45,4.7,3.95,0.76,5.737,5.012,4.263,3.8,3.463,2.7,0,0
"2018-02-18 15:17:00",1101886,0,18.97,19.6,19.78,44.4,0,195.8,7.7,6.2,6.2,5.45,5.45,3.95,0.764,5.05,4.325,3.937,3.612,3.288,2.613,0,0
"2018-02-18 15:18:00",1101887,0,19.01,19.71,19.74,44.16,0,208.2,9.95,9.2,9.2,8.45,7.7,6.2,1.174,7.962,7.125,6.412,5.7,5.075,3.975,0,0
"2018-02-18 15:19:00",1101888,0,18.57,19.36,19.4,42.91,0,205.9,9.95,9.2,8.45,7.7,6.95,5.45,1.04,7.937,7.037,6.012,5.25,4.625,3.75,0,0
"2018-02-18 15:20:00",1101889,0,18.39,19.15,19.16,43.23,0,200.5,9.95,9.2,8.45,6.95,6.2,5.45,0.718,8,7.337,6.2,5.362,4.837,3.825,0,0
"2018-02-18 15:21:00",1101890,0,18.48,19.14,19.2,44.01,0,204.9,8.45,7.7,6.95,6.2,6.2,4.7,0.886,6.275,5.687,5.012,4.4,3.9,3.013,0,0
"2018-02-18 15:22:00",1101891,0,18.6,19.19,19.21,43.26,0,213.2,7.7,7.7,6.95,6.2,5.45,4.7,0.922,6.187,5.612,4.925,4.225,3.775,2.988,0,0
"2018-02-18 15:23:00",1101892,0,18.68,19.23,19.26,44.23,0,211.7,6.95,6.95,6.2,6.2,5.45,4.7,0.744,5.012,4.45,3.862,3.425,2.963,2.238,0,0
"2018-02-18 15:24:00",1101893,0,18.92,19.56,19.56,44.51,0,209.4,9.2,9.2,8.45,6.2,6.2,4.7,0.834,6.4,5.562,4.7,4.038,3.488,2.763,0,0
"2018-02-18 15:25:00",1101894,0,18.67,19.43,19.44,42.43,0,208.6,8.45,8.45,6.95,6.2,6.2,5.45,0.849,7.175,6.437,5.375,4.787,4.287,3.475,0,0
"2018-02-18 15:26:00",1101895,0,18.64,19.28,19.34,43.65,0,210.9,9.95,8.45,7.7,6.95,6.2,5.45,0.867,7.587,6.45,5.537,4.937,4.487,3.588,0,0
"2018-02-18 15:27:00",1101896,0,18.67,19.26,19.25,43.6,0,204.3,10.7,9.95,9.2,8.45,7.7,6.2,1.459,7.75,6.875,6.05,5.375,4.8,3.787,0,0
"2018-02-18 15:28:00",1101897,0,18.71,19.32,19.29,42.78,0,207.1,9.95,9.2,8.45,7.7,6.95,6.2,1.287,7.637,6.95,6.112,5.425,4.875,4.1,0,0
"2018-02-18 15:29:00",1101898,0,18.64,19.26,19.24,43.45,0,207.7,9.95,9.2,7.7,6.95,6.2,5.45,0.875,8.21,6.787,5.775,5.2,4.587,3.725,0,0
"2018-02-18 15:30:00",1101899,0,18.48,19.11,19.09,43.64,0,211.7,9.2,8.45,7.7,6.2,6.2,5.45,0.793,7.387,6.437,5.537,4.862,4.325,3.225,0,0
"2018-02-18 15:31:00",1101900,0,18.51,19.02,18.96,44,0,217,8.45,7.7,6.95,6.2,5.45,4.7,0.704,6.925,6.5,5.95,5.3,4.662,3.6,0,0
"2018-02-18 15:32:00",1101901,0,18.55,19.05,18.98,44.74,0,208.1,9.2,7.7,6.95,6.2,6.2,5.45,1.01,6.825,5.637,4.7,4.112,3.775,2.963,0,0
"2018-02-18 15:33:00",1101902,0,18.4,18.96,18.89,43.63,0,211.4,8.45,8.45,7.7,6.95,6.95,5.45,0.847,7.262,6.437,5.6,4.962,4.387,3.525,0,0
"2018-02-18 15:34:00",1101903,0,18.42,18.91,18.87,44.37,0,206.9,9.2,8.45,7.7,7.7,6.2,5.45,0.875,7.1,6.262,5.337,4.737,4.212,3.275,0,0
"2018-02-18 15:35:00",1101904,0,18.47,18.94,18.9,45.05,0,204.9,8.45,7.7,7.7,6.95,5.45,4.7,0.988,5.887,5.012,4.087,3.625,3.113,2.413,0,0
"2018-02-18 15:36:00",1101905,0,18.44,18.92,18.87,44.75,0,210.4,7.7,6.95,6.2,5.45,5.45,4.7,0.839,5.7,5.462,4.637,3.95,3.575,2.675,0,0
"2018-02-18 15:37:00",1101906,0,18.51,18.99,18.91,45.31,0,209.3,7.7,7.7,7.7,6.2,6.2,5.45,0.895,6.162,5.45,4.812,4.312,3.875,3.088,0,0
"2018-02-18 15:38:00",1101907,0,18.48,19.04,18.95,44.56,0,211.4,9.2,7.7,6.95,6.2,5.45,4.7,0.84,7.062,6.162,5.387,4.775,4.138,3.438,0,0
"2018-02-18 15:39:00",1101908,0,18.4,18.98,18.93,44.66,0,209.9,8.45,8.45,8.45,6.95,6.2,5.45,0.9,6.787,6.187,5.262,4.612,4.075,3.313,0,0
"2018-02-18 15:40:00",1101909,0,18.47,18.94,18.94,45.6,0,213.8,7.7,6.95,6.95,6.2,5.45,4.7,0.96,6.075,5.587,4.862,4.337,3.65,2.825,0,0
"2018-02-18 15:41:00",1101910,0,18.45,18.9,18.86,45.41,0,207.4,7.7,6.95,6.2,6.95,6.2,5.45,0.878,6.05,5.6,5,4.575,4.163,3.45,0,0
"2018-02-18 15:42:00",1101911,0,18.41,18.89,18.83,45.46,0,213.5,7.7,6.95,6.2,5.45,5.45,3.95,0.709,6.175,5.387,4.55,4.075,3.688,2.825,0,0
"2018-02-18 15:43:00",1101912,0,18.41,18.85,18.82,45.9,0,215.1,8.45,7.7,6.95,6.95,5.45,4.7,0.935,6.387,5.987,4.975,4.287,3.762,2.963,0,0
"2018-02-18 15:44:00",1101913,0,18.35,18.76,18.73,45.92,0,210.9,7.7,7.7,6.2,6.2,4.7,3.95,0.707,5.9,5.212,4.6,4.075,3.762,2.638,0,0
"2018-02-18 15:45:00",1101914,0,18.38,18.79,18.75,46.55,0,208.8,6.95,6.2,5.45,5.45,5.45,3.95,0.664,5.212,4.425,4.038,3.525,3.063,2.413,0,0
"2018-02-18 15:46:00",1101915,0,18.42,18.83,18.79,46.18,0,209.5,6.95,6.2,5.45,4.7,4.7,3.95,0.655,5.487,5.087,4.175,3.638,3.25,2.45,0,0
"2018-02-18 15:47:00",1101916,0,18.51,19.02,18.92,45.82,0,211.2,8.45,6.95,6.2,5.45,5.45,3.95,0.774,5.937,5.187,4.462,3.925,3.475,2.7,0,0
"2018-02-18 15:48:00",1101917,0,18.57,19.18,19.13,43.88,0,213.7,9.2,8.45,6.95,6.2,6.2,4.7,0.788,7.662,6.5,5.387,4.737,4.163,3.125,0,0
"2018-02-18 15:49:00",1101918,0,18.64,19.33,19.31,43.27,0,208.4,9.2,7.7,7.7,6.95,6.2,5.45,0.79,7.162,6.562,5.675,5.087,4.475,3.563,0,0
"2018-02-18 15:50:00",1101919,0,18.8,19.53,19.55,43.43,0,200.8,9.2,8.45,6.95,6.2,6.95,5.45,0.879,7.012,6.45,5.512,4.85,4.4,3.363,0,0
"2018-02-18 15:51:00",1101920,-1,18.87,19.64,19.65,42.38,0,207.1,9.2,8.45,7.7,7.7,6.95,6.2,0.982,7.562,6.825,6.025,5.237,4.6,3.912,0,0
"2018-02-18 15:52:00",1101921,-1,18.88,19.54,19.63,43.02,0,207.4,7.7,6.95,6.2,5.45,5.45,4.7,0.87,5.812,5.187,4.425,3.912,3.525,2.788,0,0
"2018-02-18 15:53:00",1101922,-1,19.09,19.79,19.88,43.61,0,205.9,8.45,7.7,6.2,6.2,5.45,3.95,0.777,6.162,5.387,4.237,3.712,3.325,2.725,0,0
"2018-02-18 15:54:00",1101923,-1,19.05,19.79,19.89,42.9,0,205.9,9.2,8.45,8.45,6.2,6.2,5.45,0.859,6.687,6.175,5.212,4.675,4.375,3.375,0,0
"2018-02-18 15:55:00",1101924,-1,19.27,19.84,19.94,43.26,0,199.1,7.7,6.2,6.2,6.2,6.2,4.7,1.026,6.262,5.237,4.9,4.462,4.075,3.275,0,0
"2018-02-18 15:56:00",1101925,-1,19.2,19.91,19.86,41.69,0,195.6,8.45,8.45,6.95,6.95,5.45,5.45,0.699,6.712,5.975,5.2,4.612,4.163,3.425,0,0
"2018-02-18 15:57:00",1101926,-1,19.11,19.77,19.79,41.86,0,200.3,9.2,7.7,6.95,6.95,6.2,5.45,0.952,6.412,5.812,5.05,4.55,4.125,3.437,0,0
"2018-02-18 15:58:00",1101927,-1,19.01,19.64,19.65,41.98,0,200.2,9.2,8.45,7.7,7.7,6.95,6.2,0.864,7.762,6.912,6.012,5.437,4.962,4.075,0,0
"2018-02-18 15:59:00",1101928,-1,18.84,19.39,19.42,42.7,0,209.6,8.45,6.95,6.2,6.2,5.45,4.7,0.748,6.7,5.9,4.937,4.25,3.837,2.975,0,0
"2018-02-18 16:00:00",1101929,-1,18.9,19.35,19.34,44.06,0,205.8,9.2,7.7,5.45,5.45,4.7,3.95,0.654,5.012,4.4,3.987,3.6,3.35,2.55,0,0
"2018-02-18 16:01:00",1101930,-1,18.91,19.38,19.32,43.94,0,209.9,7.7,6.2,6.2,5.45,5.45,4.7,0.718,5.675,5.1,4.412,3.95,3.575,2.813,0,0
"2018-02-18 16:02:00",1101931,-1,18.81,19.26,19.21,44.26,0,209.6,6.95,6.95,6.2,6.2,5.45,3.95,0.704,5.675,5.212,4.462,4.038,3.55,2.938,0,0
"2018-02-18 16:03:00",1101932,-1,18.75,19.2,19.15,44.35,0,197.7,6.95,6.2,6.2,5.45,5.45,3.95,0.714,5.65,5.062,4.35,3.7,3.325,2.688,0,0
"2018-02-18 16:04:00",1101933,-1,18.7,19.15,19.12,43.86,0,186.6,8.45,7.7,6.95,6.2,5.45,4.7,0.918,6.812,5.962,5.15,4.6,4.225,3.55,0,0
"2018-02-18 16:05:00",1101934,-1,18.66,19.04,19.01,43.44,0,191.1,7.7,6.95,6.95,6.2,5.45,3.95,0.678,6.137,5.6,4.7,4.1,3.812,2.95,0,0
"2018-02-18 16:06:00",1101935,-1,18.64,19.02,18.96,44.09,0,192.8,6.95,6.2,6.2,5.45,4.7,3.95,0.693,5.462,4.362,3.538,3.213,3.013,2.325,0,0
"2018-02-18 16:07:00",1101936,-1,18.61,18.98,18.91,42.86,0,199.6,7.7,6.95,6.2,6.2,5.45,4.7,0.679,6.025,5.412,4.687,4.125,3.763,3,0,0
"2018-02-18 16:08:00",1101937,-1,18.57,18.93,18.85,43.12,0,189.4,7.7,6.95,6.95,6.2,5.45,3.95,0.93,6.225,5.25,4.562,4.15,3.737,3.013,0,0
"2018-02-18 16:09:00",1101938,-1,18.58,18.92,18.82,42.86,0,183.5,7.7,6.95,6.2,6.2,6.2,4.7,0.867,6.187,5.462,4.625,4.15,3.862,3.038,0,0
"2018-02-18 16:10:00",1101939,-1,18.57,18.89,18.81,42.74,0,184.7,6.95,6.2,5.45,4.7,5.45,3.95,0.74,5.95,4.75,4.125,3.637,3.325,2.638,0,0
"2018-02-18 16:11:00",1101940,0,18.56,18.9,18.8,43.34,0,186.1,6.2,6.2,5.45,4.7,4.7,3.95,0.596,5.037,4.487,3.787,3.338,3.175,2.575,0,0
"2018-02-18 16:12:00",1101941,0,18.56,18.88,18.79,43.77,0,196,6.2,6.2,5.45,4.7,4.7,3.95,0.689,5,4.325,3.575,3.163,2.763,2.188,0,0
"2018-02-18 16:13:00",1101942,0,18.54,18.87,18.77,43.97,0,192.7,6.95,6.2,4.7,3.95,3.95,3.2,0.672,5.462,4.625,3.738,3.275,2.913,2.238,0,0
"2018-02-18 16:14:00",1101943,0,18.5,18.82,18.73,44.55,0,196,6.95,6.2,5.45,4.7,3.95,3.95,0.672,5.187,4.175,3.338,2.813,2.613,2.05,0,0
"2018-02-18 16:15:00",1101944,0,18.46,18.79,18.69,44.37,0,201.3,6.95,6.2,5.45,5.45,4.7,3.95,0.598,5.875,4.775,4.05,3.75,3.413,2.663,0,0
"2018-02-18 16:16:00",1101945,0,18.42,18.74,18.63,44.9,0,198.3,6.95,6.2,6.2,5.45,4.7,3.95,0.666,5.362,4.462,3.738,3.263,3.013,2.413,0,0
"2018-02-18 16:17:00",1101946,0,18.42,18.71,18.61,44.64,0,203.7,8.45,7.7,6.95,5.45,5.45,4.7,0.702,6.237,5.3,4.125,3.513,3.138,2.513,0,0
"2018-02-18 16:18:00",1101947,0,18.42,18.7,18.59,44.71,0,200.3,6.95,6.95,6.2,5.45,5.45,4.7,0.752,5.887,5.237,4.437,3.912,3.5,3,0,0
"2018-02-18 16:19:00",1101948,0,18.42,18.7,18.58,45.22,0,197.9,7.7,6.95,5.45,4.7,3.95,3.95,0.596,5.775,5.1,4.112,3.625,3.225,2.675,0,0
"2018-02-18 16:20:00",1101949,0,18.43,18.69,18.57,44.75,0,203.9,8.45,7.7,7.7,6.2,6.2,4.7,0.922,6.387,5.625,4.975,4.337,3.725,3.175,0,0
"2018-02-18 16:21:00",1101950,0,18.43,18.69,18.56,44.87,0,202.3,6.95,6.95,6.2,5.45,4.7,3.95,0.804,5.225,4.612,3.862,3.413,3.063,2.275,0,0
"2018-02-18 16:22:00",1101951,0,18.41,18.67,18.54,45.91,0,206,7.7,6.2,4.7,4.7,3.95,3.95,0.586,4.862,3.862,3.138,2.65,2.388,1.9,0,0
"2018-02-18 16:23:00",1101952,0,18.4,18.65,18.53,45.04,0,207.1,7.7,7.7,6.2,6.2,4.7,4.7,0.717,6.425,5.562,4.712,4.15,3.538,2.763,0,0
"2018-02-18 16:24:00",1101953,0,18.43,18.66,18.53,44.37,0,203.3,8.45,6.95,6.95,6.2,6.2,5.45,0.867,6.8,5.8,5.212,4.625,4.237,3.35,0,0
"2018-02-18 16:25:00",1101954,0,18.45,18.67,18.54,43.93,0,205.3,8.45,8.45,7.7,6.95,6.2,4.7,0.803,7.15,6.45,5.675,5.125,4.525,3.625,0,0
"2018-02-18 16:26:00",1101955,0,18.43,18.66,18.53,44.15,0,204.2,7.7,7.7,7.7,6.2,5.45,4.7,0.792,5.937,5.412,4.537,4.062,3.587,2.813,0,0
"2018-02-18 16:27:00",1101956,0,18.4,18.66,18.51,45.33,0,205.7,5.45,5.45,4.7,3.95,3.95,3.2,0.64,4.687,4.087,3.35,2.738,2.338,1.875,0,0
"2018-02-18 16:28:00",1101957,0,18.38,18.65,18.51,45.65,0,205.3,5.45,4.7,4.7,3.95,3.95,2.45,0.588,4.3,3.738,3.375,2.9,2.488,1.875,0,0
"2018-02-18 16:29:00",1101958,0,18.36,18.64,18.5,46.28,0,203.3,5.45,4.7,4.7,3.95,3.2,3.2,0.49,4.175,3.675,2.913,2.625,2.338,1.713,0,0
"2018-02-18 16:30:00",1101959,0,18.36,18.63,18.49,46.54,0,200.7,4.7,3.95,3.95,3.95,3.95,2.45,0.464,3.95,3.338,2.975,2.575,2.35,1.625,0,0
"2018-02-18 16:31:00",1101960,0,18.37,18.63,18.51,46.39,0,191.5,6.2,5.45,4.7,4.7,3.95,3.2,0.562,4.625,3.912,3.213,2.813,2.563,2.037,0,0
"2018-02-18 16:32:00",1101961,0,18.4,18.66,18.53,46.73,0,191.4,4.7,4.7,3.95,3.95,3.2,2.45,0.634,3.95,3.263,2.625,2.25,2.037,1.484,0,0
"2018-02-18 16:33:00",1101962,0,18.42,18.66,18.54,45.94,0,189.2,5.45,4.7,4.7,3.95,3.95,2.45,0.614,3.762,3.363,2.75,2.363,2.163,1.738,0,0
"2018-02-18 16:34:00",1101963,0,18.42,18.67,18.56,45.56,0,192.4,5.45,4.7,3.95,3.95,3.2,3.2,0.474,4.337,3.775,3,2.7,2.475,1.85,0,0
"2018-02-18 16:35:00",1101964,0,18.42,18.67,18.56,45.42,0,189.2,4.7,4.7,3.95,3.95,3.2,3.2,0.547,3.925,3.488,3.038,2.675,2.475,1.9,0,0
"2018-02-18 16:36:00",1101965,0,18.41,18.66,18.54,45.73,0,187.5,4.7,3.95,3.95,3.2,3.2,3.2,0.558,3.5,3.075,2.475,2.15,1.888,1.538,0,0
"2018-02-18 16:37:00",1101966,0,18.4,18.63,18.52,45.49,0,183.1,5.45,5.45,3.95,3.95,3.2,2.45,0.627,4.275,3.7,2.9,2.35,2.175,1.6,0,0
"2018-02-18 16:38:00",1101967,0,18.4,18.61,18.49,45.14,0,179.7,5.45,4.7,3.95,3.95,3.2,2.45,0.566,4.012,3.3,2.863,2.45,2.163,1.675,0,0
"2018-02-18 16:39:00",1101968,0,18.4,18.57,18.47,44.81,0,186.3,5.45,5.45,4.7,4.7,3.95,3.2,0.652,4.975,4.163,3.563,3.2,2.95,2.338,0,0
"2018-02-18 16:40:00",1101969,0,18.39,18.56,18.44,44.79,0,189.9,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.487,4.062,3.375,2.938,2.688,2.2,0,0
"2018-02-18 16:41:00",1101970,0,18.37,18.55,18.41,45.05,0,186.4,6.2,5.45,5.45,4.7,5.45,3.95,0.726,4.8,4.425,3.7,3.25,3.038,2.325,0,0
"2018-02-18 16:42:00",1101971,0,18.35,18.53,18.39,44.9,0,199.1,6.95,6.2,5.45,5.45,5.45,3.95,0.664,5.337,4.95,4.362,3.925,3.588,2.863,0,0
"2018-02-18 16:43:00",1101972,0,18.36,18.52,18.35,44.87,0,204,6.95,6.95,5.45,5.45,5.45,3.95,0.743,5.887,5.137,4.2,3.575,3.163,2.625,0,0
"2018-02-18 16:44:00",1101973,0,18.34,18.5,18.31,45.18,0,201,6.95,6.2,5.45,4.7,3.95,3.95,0.728,5.437,4.787,3.937,3.313,2.975,2.325,0,0
"2018-02-18 16:45:00",1101974,0,18.32,18.46,18.28,45.2,0,199.2,6.2,5.45,5.45,4.7,4.7,3.2,0.588,4.975,4.537,3.8,3.263,2.863,2.225,0,0
"2018-02-18 16:46:00",1101975,0,18.26,18.43,18.25,45.98,0,193.3,5.45,5.45,3.95,3.95,3.2,2.45,0.501,4.025,3.25,2.738,2.538,2.275,1.788,0,0
"2018-02-18 16:47:00",1101976,0,18.21,18.38,18.21,46.51,0,197.2,5.45,4.7,3.95,3.2,3.2,2.45,0.589,3.938,3.225,2.75,2.263,2.063,1.538,0,0
"2018-02-18 16:48:00",1101977,0,18.17,18.34,18.17,47.07,0,191.9,5.45,5.45,3.95,3.2,3.95,2.45,0.558,3.813,3.175,2.513,2.138,1.888,1.438,0,0
"2018-02-18 16:49:00",1101978,0,18.2,18.31,18.18,45.91,0,193.8,6.2,5.45,5.45,4.7,3.95,3.95,0.571,5.112,4.45,3.713,3.313,3.025,2.338,0,0
"2018-02-18 16:50:00",1101979,0,18.25,18.38,18.2,45.46,0,193.3,6.2,5.45,4.7,4.7,4.7,3.95,0.582,5.087,4.575,3.812,3.363,3.113,2.4,0,0
"2018-02-18 16:51:00",1101980,-1,18.22,18.36,18.19,45.9,0,190.6,6.95,5.45,4.7,4.7,4.7,3.2,0.686,4.862,3.913,3.338,2.963,2.613,2.037,0,0
"2018-02-18 16:52:00",1101981,-1,18.23,18.35,18.19,45.36,0,194.6,6.95,6.2,5.45,4.7,4.7,3.2,0.539,5.212,4.5,3.85,3.425,3.188,2.375,0,0
"2018-02-18 16:53:00",1101982,-1,18.21,18.34,18.17,45.63,0,194.1,6.2,6.2,4.7,3.95,3.95,3.2,0.601,4.9,3.95,3.2,2.688,2.513,1.838,0,0
"2018-02-18 16:54:00",1101983,-1,18.21,18.31,18.14,45.65,0,195.8,8.45,6.95,6.2,5.45,4.7,3.95,0.79,6.1,5.237,4.562,4.012,3.513,2.813,0,0
"2018-02-18 16:55:00",1101984,-1,18.25,18.36,18.18,45.29,0,197.5,7.7,6.95,6.95,6.2,6.2,4.7,0.855,6,5.05,4.387,4,3.675,2.888,0,0
"2018-02-18 16:56:00",1101985,-1,18.25,18.33,18.17,45.21,0,196.6,6.95,6.95,6.2,6.2,5.45,4.7,0.813,5.925,5.137,4.35,3.85,3.513,2.875,0,0
"2018-02-18 16:57:00",1101986,-1,18.27,18.37,18.19,44.82,0,199.6,7.7,6.2,5.45,5.45,4.7,3.95,0.658,5.762,4.95,4.15,3.513,3.113,2.55,0,0
"2018-02-18 16:58:00",1101987,-1,18.24,18.35,18.16,45.25,0,193.3,6.2,5.45,4.7,3.95,3.95,3.2,0.451,4.962,4.075,3.338,2.988,2.65,2.213,0,0
"2018-02-18 16:59:00",1101988,-1,18.21,18.3,18.13,45.19,0,187.2,6.2,5.45,4.7,4.7,3.95,3.2,0.578,5.112,4.3,3.613,3.263,3.088,2.338,0,0
"2018-02-18 17:00:00",1101989,-1,18.2,18.27,18.11,45.2,0,190.4,6.2,5.45,5.45,4.7,4.7,3.95,0.664,5.162,4.412,3.825,3.525,3.213,2.55,0,0
"2018-02-18 17:01:00",1101990,-1,18.16,18.26,18.09,45.6,0,191.8,6.2,5.45,4.7,3.95,3.95,2.45,0.509,4.612,3.763,3.263,2.938,2.563,2,0,0
"2018-02-18 17:02:00",1101991,-1,18.11,18.2,18.03,46.1,0,197.3,5.45,5.45,3.95,3.95,3.2,2.45,0.453,4.4,3.563,2.988,2.65,2.425,1.913,0,0
"2018-02-18 17:03:00",1101992,-1,18.07,18.17,17.99,46.22,0,196.2,5.45,4.7,3.95,3.95,3.95,3.2,0.586,4.575,3.888,3.338,2.975,2.675,1.963,0,0
"2018-02-18 17:04:00",1101993,-1,18.01,18.13,17.95,47.03,0,194.8,4.7,4.7,3.95,3.2,3.2,2.45,0.578,4.075,3.35,2.925,2.6,2.3,1.713,0,0
"2018-02-18 17:05:00",1101994,-1,17.96,18.05,17.89,47.48,0,195.6,6.2,5.45,4.7,3.95,3.95,3.2,0.554,4.562,3.85,3.15,2.888,2.625,1.975,0,0
"2018-02-18 17:06:00",1101995,-1,17.91,18.03,17.84,47.88,0,202.4,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.263,3.575,2.988,2.525,2.238,1.613,0,0
"2018-02-18 17:07:00",1101996,-1,17.88,17.96,17.76,48.19,0,201.3,5.45,4.7,3.95,3.95,3.2,3.2,0.53,4.437,3.75,3.1,2.713,2.425,1.8,0,0
"2018-02-18 17:08:00",1101997,-1,17.88,17.94,17.76,48.05,0,192.5,5.45,4.7,4.7,3.95,3.2,2.45,0.551,3.8,3.438,3.025,2.575,2.325,1.75,0,0
"2018-02-18 17:09:00",1101998,-1,17.89,17.94,17.74,48.15,0,195.1,5.45,4.7,3.95,3.95,3.95,2.45,0.58,4.4,3.438,2.75,2.425,2.175,1.625,0,0
"2018-02-18 17:10:00",1101999,-1,17.93,17.95,17.73,47.96,0,194.1,5.45,4.7,3.95,3.2,3.2,3.2,0.537,4.038,3.3,2.738,2.4,2.125,1.488,0,0
"2018-02-18 17:11:00",1102000,0,17.9,17.93,17.73,48.1,0,189.5,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.75,2.963,2.45,2.275,2.088,1.638,0,0
"2018-02-18 17:12:00",1102001,0,17.91,17.92,17.73,48.01,0,195.6,4.7,3.95,3.2,3.2,2.45,2.45,0.48,3.5,3,2.513,2.163,1.925,1.372,0,0
"2018-02-18 17:13:00",1102002,0,17.87,17.91,17.69,48.31,0,199.5,3.95,3.95,3.2,2.45,2.45,1.7,0.315,3.263,2.7,2.2,1.863,1.638,1.215,0,0
"2018-02-18 17:14:00",1102003,0,17.84,17.86,17.64,48.47,0,199.2,4.7,3.95,3.95,3.2,3.2,2.45,0.561,3.675,2.863,2.388,2.025,1.85,1.372,0,0
"2018-02-18 17:15:00",1102004,0,17.86,17.87,17.65,47.91,0,200.4,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.675,3.163,2.6,2.275,1.975,1.525,0,0
"2018-02-18 17:16:00",1102005,0,17.86,17.88,17.65,47.86,0,198.2,4.7,4.7,3.95,3.2,3.2,2.45,0.49,3.888,3.05,2.663,2.288,2.188,1.713,0,0
"2018-02-18 17:17:00",1102006,0,17.85,17.85,17.61,48.22,0,195.9,5.45,4.7,3.2,3.2,3.2,2.45,0.503,4.187,3.35,2.5,2.113,1.938,1.388,0,0
"2018-02-18 17:18:00",1102007,0,17.81,17.83,17.59,48.4,0,192.1,4.7,3.95,3.95,3.2,2.45,2.45,0.396,3.75,3.113,2.55,2.375,2.125,1.6,0,0
"2018-02-18 17:19:00",1102008,0,17.73,17.76,17.53,48.84,0,190.8,4.7,3.95,3.2,3.2,3.2,2.45,0.45,3.725,3.05,2.3,2.088,1.85,1.418,0,0
"2018-02-18 17:20:00",1102009,0,17.66,17.69,17.45,49.21,0,191.5,4.7,3.95,3.2,2.45,2.45,2.45,0.476,3.313,2.688,1.963,1.663,1.613,1.133,0,0
"2018-02-18 17:21:00",1102010,0,17.59,17.62,17.35,49.69,0,199.2,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.588,2.625,2,1.813,1.663,1.143,0,0
"2018-02-18 17:22:00",1102011,0,17.59,17.56,17.3,49.56,0,197.7,4.7,3.95,3.2,2.45,2.45,1.7,0.502,3.788,2.888,2.213,1.875,1.663,1.099,0,0
"2018-02-18 17:23:00",1102012,0,17.55,17.53,17.25,49.86,0,194.4,3.95,3.2,3.2,2.45,2.45,1.7,0.426,3.363,2.65,2.05,1.7,1.45,1.065,0,0
"2018-02-18 17:24:00",1102013,0,17.47,17.5,17.2,49.91,0,193.7,3.95,3.95,3.2,3.2,2.45,2.45,0.472,3.538,2.913,2.425,2.088,1.9,1.475,0,0
"2018-02-18 17:25:00",1102014,0,17.47,17.46,17.18,49.75,0,195.4,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.9,3,2.5,2.063,1.763,1.393,0,0
"2018-02-18 17:26:00",1102015,0,17.49,17.46,17.17,49.58,0,196.2,3.95,3.2,3.2,2.45,2.45,2.45,0.464,3.575,2.738,2.288,2,1.8,1.234,0,0
"2018-02-18 17:27:00",1102016,0,17.51,17.46,17.17,49.54,0,197.5,4.7,4.7,3.95,3.2,3.2,3.2,0.495,4,3.313,2.538,2.213,1.863,1.513,0,0
"2018-02-18 17:28:00",1102017,0,17.46,17.44,17.14,50.06,0,193.9,3.95,3.95,2.45,2.45,2.45,2.45,0.474,3.55,2.688,2.088,1.875,1.7,1.297,0,0
"2018-02-18 17:29:00",1102018,0,17.36,17.33,17.05,50.78,0,191.1,3.95,3.2,3.2,2.45,2.45,1.7,0.417,3.463,2.625,2.05,1.738,1.638,1.115,0,0
"2018-02-18 17:30:00",1102019,0,17.28,17.25,16.97,51.01,0,189.9,3.95,3.2,3.2,2.45,2.45,1.7,0.421,3.45,2.688,2.063,1.75,1.6,1.156,0,0
"2018-02-18 17:31:00",1102020,0,17.23,17.18,16.91,51.36,0,190.9,4.7,3.2,3.2,2.45,2.45,2.45,0.406,3.463,2.6,2.138,1.988,1.85,1.363,0,0
"2018-02-18 17:32:00",1102021,0,17.18,17.13,16.85,51.76,0,193.9,3.95,3.2,2.45,2.45,2.45,1.7,0.486,3.238,2.388,1.688,1.525,1.534,1.105,0,0
"2018-02-18 17:33:00",1102022,0,17.13,17.08,16.78,52.05,0,195.2,3.95,3.95,3.2,2.45,2.45,1.7,0.544,3.175,2.413,1.863,1.45,1.302,0.698,0,0
"2018-02-18 17:34:00",1102023,0,17.1,17.05,16.75,52.21,0,196.2,3.95,3.2,2.45,2.45,2.45,1.7,0.435,3.138,2.438,1.938,1.65,1.488,1.106,0,0
"2018-02-18 17:35:00",1102024,0,17.06,17.01,16.71,52.53,0,197.6,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.1,2.325,1.813,1.45,1.263,0.832,0,0
"2018-02-18 17:36:00",1102025,0,17.03,16.98,16.68,52.67,0,196.3,3.95,2.45,2.45,2.45,2.45,1.7,0.397,2.813,2.125,1.763,1.538,1.363,0.958,0,0
"2018-02-18 17:37:00",1102026,0,17,16.96,16.65,52.8,0,197.2,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.613,2.138,1.675,1.363,1.159,0.481,0,0
"2018-02-18 17:38:00",1102027,0,16.93,16.93,16.61,53.06,0,198.2,2.45,2.45,1.7,1.7,1.7,0.95,0.558,2.213,1.575,1.25,0.977,0.765,0.174,0,0
"2018-02-18 17:39:00",1102028,0,16.87,16.87,16.56,53.45,0,192.6,3.2,2.45,1.7,1.7,1.7,1.7,0.626,2.288,1.6,1.25,0.948,0.635,0.231,0,0
"2018-02-18 17:40:00",1102029,0,16.85,16.83,16.52,53.51,0,188.3,2.45,2.45,1.7,1.7,1.7,0.95,0.487,2.188,1.613,1.225,0.968,0.747,0.285,0,0
"2018-02-18 17:41:00",1102030,0,16.79,16.78,16.48,53.79,0,190,2.45,1.7,1.7,1.7,1.7,0.95,0.513,2.1,1.313,0.917,0.532,0.405,0.079,0,0
"2018-02-18 17:42:00",1102031,0,16.72,16.72,16.41,54.22,0,198.4,2.45,1.7,0.95,0.95,0,0,0,1.75,1.084,0.427,0.253,0,0,0,0
"2018-02-18 17:43:00",1102032,0,16.64,16.65,16.32,54.58,0,197.4,2.45,1.7,0.95,0,0,0,0,1.675,0.987,0.095,0,0,0,0,0
"2018-02-18 17:44:00",1102033,0,16.61,16.57,16.25,54.82,0,196.8,2.45,1.7,1.7,0.95,0,0,0,1.838,1.209,0.437,0.079,0,0,0,0
"2018-02-18 17:45:00",1102034,0,16.59,16.52,16.2,55.03,0,197.1,3.2,3.2,3.2,1.7,1.7,0,0.248,2.213,1.24,0.692,0.161,0.044,0,0,0
"2018-02-18 17:46:00",1102035,0,16.75,16.56,16.23,53.88,0,201.8,4.7,3.95,2.45,2.45,2.45,1.7,0.713,3.475,2.45,1.775,1.431,1.009,0.727,0,0
"2018-02-18 17:47:00",1102036,0,16.92,16.71,16.34,52.89,0,207.5,4.7,3.95,3.2,3.2,3.2,2.45,0.548,3.55,2.9,2.263,1.95,1.7,1.231,0,0
"2018-02-18 17:48:00",1102037,0,16.93,16.83,16.44,52.64,0,209.1,3.95,3.2,2.45,2.45,2.45,1.7,0.598,3.088,2.375,1.95,1.588,1.305,0.8,0,0
"2018-02-18 17:49:00",1102038,0,16.92,16.8,16.43,52.97,0,205.9,3.2,3.2,2.45,2.45,2.45,1.7,0.711,2.7,2.238,1.838,1.5,1.103,0.635,0,0
"2018-02-18 17:50:00",1102039,0,16.84,16.8,16.44,53.2,0,207.5,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.138,1.688,1.313,0.993,0.412,0.048,0,0
"2018-02-18 17:51:00",1102040,-1,16.73,16.72,16.37,53.85,0,202.2,2.45,1.7,1.7,1.7,0.95,0,0.435,2.175,1.538,1.084,0.567,0.285,0,0,0
"2018-02-18 17:52:00",1102041,-1,16.64,16.63,16.29,54.35,0,198.3,2.45,1.7,0.95,0.95,0,0,0,1.6,1.15,0.507,0.079,0,0,0,0
"2018-02-18 17:53:00",1102042,-1,16.52,16.57,16.23,54.78,0,188.9,1.7,1.7,0.95,0.95,0,0,0,1.288,0.787,0.332,0.111,0,0,0,0
"2018-02-18 17:54:00",1102043,-1,16.41,16.49,16.16,55.25,0,184.4,1.7,0.95,0.95,0,0,0,0,1.062,0.253,0.016,0,0,0,0,0
"2018-02-18 17:55:00",1102044,-1,16.33,16.43,16.1,55.58,0,199.1,1.7,1.7,0.95,0.95,0,0,0,0.954,0.234,0.016,0.032,0,0,0,0
"2018-02-18 17:56:00",1102045,-1,16.26,16.37,16.03,55.95,0,198.3,2.45,1.7,0.95,0,0,0,0,0.95,0.472,0.048,0,0,0,0,0
"2018-02-18 17:57:00",1102046,-1,16.25,16.3,15.96,56.31,0,201.6,2.45,0.95,0,0,0,0,0,1.538,0.348,0,0,0,0,0,0
"2018-02-18 17:58:00",1102047,-1,16.28,16.23,15.88,56.7,0,202.1,2.45,1.7,0.95,0,0,0,0,1.925,0.888,0.127,0,0,0,0,0
"2018-02-18 17:59:00",1102048,-1,16.32,16.19,15.83,56.7,0,206,2.45,1.7,1.7,0,0,0,0,1.838,1.2,0.44,0,0,0,0,0
"2018-02-18 18:00:00",1102049,-1,16.32,16.18,15.79,56.8,0,204,2.45,1.7,0.95,0.95,0,0,0,1.825,1.047,0.206,0.016,0,0,0,0
"2018-02-18 18:01:00",1102050,-1,16.33,16.15,15.75,57,0,200.8,2.45,1.7,0.95,0,0,0,0,1.8,0.99,0.301,0,0,0,0,0
"2018-02-18 18:02:00",1102051,-1,16.35,16.13,15.73,56.91,0,198,2.45,1.7,0.95,0,0,0,0,1.813,1.012,0.269,0,0,0,0,0
"2018-02-18 18:03:00",1102052,-1,16.36,16.14,15.71,56.88,0,194.6,2.45,1.7,0.95,0,0,0,0,1.913,1.047,0.158,0,0,0,0,0
"2018-02-18 18:04:00",1102053,-1,16.36,16.12,15.69,56.94,0,197.2,2.45,1.7,0.95,0,0,0,0,1.9,1.056,0.142,0,0,0,0,0
"2018-02-18 18:05:00",1102054,-1,16.35,16.13,15.67,56.97,0,199.3,2.45,1.7,0.95,0,0,0,0,1.85,0.983,0.095,0,0,0,0,0
"2018-02-18 18:06:00",1102055,-1,16.32,16.11,15.63,57.25,0,202.4,2.45,1.7,0,0,0,0,0,1.575,0.896,0,0,0,0,0,0
"2018-02-18 18:07:00",1102056,-1,16.24,16.07,15.59,57.55,0,210.3,2.45,1.7,0.95,0,0,0,0,1.763,0.987,0.332,0,0,0,0,0
"2018-02-18 18:08:00",1102057,-1,16.23,16.05,15.55,57.51,0,216.2,2.45,1.7,1.7,0.95,0,0,0,1.85,1.238,0.82,0.032,0,0,0,0
"2018-02-18 18:09:00",1102058,-1,16.21,16.02,15.52,57.7,0,222.2,2.45,1.7,1.7,0.95,0.95,0,0.237,2.113,1.413,0.981,0.269,0.063,0,0,0
"2018-02-18 18:10:00",1102059,-1,16.26,16.01,15.49,57.53,0,222.4,2.45,2.45,1.7,0.95,0,0,0,2.238,1.625,1.087,0.332,0,0,0,0
"2018-02-18 18:11:00",1102060,0,16.29,16.03,15.48,57.32,0,220.7,2.45,1.7,1.7,0.95,0,0,0,2.05,1.488,0.974,0.332,0,0,0,0
"2018-02-18 18:12:00",1102061,0,16.27,16.04,15.49,57.39,0,229.6,2.45,1.7,0.95,0,0,0,0,2.1,1.134,0.412,0,0,0,0,0
"2018-02-18 18:13:00",1102062,0,16.23,15.99,15.45,58.14,0,228.3,2.45,1.7,0.95,0,0,0,0,1.963,1.125,0.285,0,0,0,0,0
"2018-02-18 18:14:00",1102063,0,16.17,15.89,15.41,58.52,0,229.7,2.45,1.7,0.95,0,0,0,0,1.825,1.034,0.332,0,0,0,0,0
"2018-02-18 18:15:00",1102064,0,16.12,15.85,15.38,58.81,0,219.2,2.45,0.95,0,0,0,0,0,1.475,0.776,0,0,0,0,0,0
"2018-02-18 18:16:00",1102065,0,15.99,15.82,15.34,59,0,228.5,1.7,0.95,0,0,0,0,0,1.238,0.602,0,0,0,0,0,0
"2018-02-18 18:17:00",1102066,0,15.87,15.78,15.31,59.61,0,225.5,1.7,0.95,0.95,0,0,0,0,1.45,0.697,0.063,0,0,0,0,0
"2018-02-18 18:18:00",1102067,0,15.92,15.69,15.26,59.67,0,222,2.45,1.7,0.95,0.95,0,0,0,1.85,1.102,0.222,0.048,0,0,0,0
"2018-02-18 18:19:00",1102068,0,16.2,15.77,15.29,57.88,0,220.4,2.45,1.7,1.7,0.95,0,0,0,2.05,1.463,0.937,0.095,0,0,0,0
"2018-02-18 18:20:00",1102069,0,16.34,16,15.4,56.77,0,221.6,3.2,1.7,1.7,0.95,0.95,0,0.285,2.163,1.272,0.753,0.253,0.095,0,0,0
"2018-02-18 18:21:00",1102070,0,16.33,16.08,15.45,57.06,0,218.1,2.45,1.7,1.7,1.7,1.7,0.95,0.435,2.063,1.4,0.945,0.696,0.234,0.016,0,0
"2018-02-18 18:22:00",1102071,0,16.33,16.09,15.53,56.87,0,221.6,3.95,2.45,2.45,1.7,1.7,0.95,0.496,2.725,2.05,1.6,1.247,0.888,0.237,0,0
"2018-02-18 18:23:00",1102072,0,16.46,16.11,15.57,56.85,0,217.4,3.95,2.45,2.45,1.7,0.95,0,0.458,2.95,2.175,1.488,1.087,0.602,0,0,0
"2018-02-18 18:24:00",1102073,0,16.58,16.13,15.61,56.77,0,207,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.363,2.188,1.463,1.031,0.687,0.095,0,0
"2018-02-18 18:25:00",1102074,0,16.66,16.26,15.74,56.12,0,193.2,3.95,3.2,2.45,2.45,2.45,0.95,0.397,3.175,2.25,1.75,1.463,1.363,0.443,0,0
"2018-02-18 18:26:00",1102075,0,16.92,16.42,15.97,54.48,0,180.8,6.95,5.45,4.7,3.95,3.95,2.45,0.705,4.95,3.663,2.875,2.413,2.213,1.378,0,0
"2018-02-18 18:27:00",1102076,0,17.35,16.98,16.55,50.76,0,190,6.95,6.2,5.45,5.45,4.7,3.95,0.785,4.925,4.675,4.062,3.575,3.313,2.45,0,0
"2018-02-18 18:28:00",1102077,0,17.1,17.11,16.62,52.27,0,203.7,4.7,3.95,3.95,3.95,3.2,2.45,0.539,3.413,3.038,2.838,2.563,2.213,1.609,0,0
"2018-02-18 18:29:00",1102078,0,16.87,16.83,16.43,53.91,0,208.5,3.2,3.2,2.45,1.7,1.7,0.95,0.583,2.775,2.238,1.663,1.318,0.972,0.285,0,0
"2018-02-18 18:30:00",1102079,0,16.84,16.62,16.23,54.79,0,200.1,3.95,3.2,2.45,1.7,1.7,1.7,0.498,2.963,2.263,1.788,1.297,1.093,0.392,0,0
"2018-02-18 18:31:00",1102080,0,16.81,16.55,16.15,54.88,0,199.3,3.95,3.2,2.45,2.45,2.45,1.7,0.469,3.35,2.525,2.013,1.65,1.384,0.661,0,0
"2018-02-18 18:32:00",1102081,0,16.74,16.52,16.11,55.19,0,200.5,3.95,3.2,3.95,3.2,2.45,1.7,0.483,3.275,2.713,2.15,1.9,1.663,0.969,0,0
"2018-02-18 18:33:00",1102082,0,16.62,16.46,16.06,55.66,0,203.4,3.95,3.2,2.45,2.45,2.45,1.7,0.511,3.3,2.563,1.963,1.588,1.347,0.677,0,0
"2018-02-18 18:34:00",1102083,0,16.58,16.38,16,56.01,0,198.9,3.95,3.2,2.45,2.45,2.45,1.7,0.453,3.163,2.425,1.8,1.45,1.322,0.588,0,0
"2018-02-18 18:35:00",1102084,0,16.53,16.37,15.97,55.98,0,179.6,3.2,3.2,2.45,2.45,1.7,1.7,0.338,2.95,2.363,1.713,1.425,1.163,0.639,0,0
"2018-02-18 18:36:00",1102085,0,16.49,16.32,15.93,56.51,0,180.3,3.95,3.2,2.45,1.7,1.7,0.95,0.34,2.888,2.3,1.675,1.313,1.097,0.285,0,0
"2018-02-18 18:37:00",1102086,0,16.52,16.28,15.91,56.42,0,174.5,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.563,2.488,1.963,1.725,1.613,1.002,0,0
"2018-02-18 18:38:00",1102087,0,16.53,16.3,15.91,56.22,0,181.1,3.95,3.2,3.2,3.2,2.45,2.45,0.464,3.363,2.638,2.175,1.888,1.713,1.231,0,0
"2018-02-18 18:39:00",1102088,0,16.52,16.33,15.95,55.9,0,186.3,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.2,2.413,1.788,1.463,1.413,0.834,0,0
"2018-02-18 18:40:00",1102089,0,16.54,16.32,15.93,56.11,0,194.3,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.775,1.988,1.6,1.363,1.134,0.313,0,0
"2018-02-18 18:41:00",1102090,0,16.49,16.29,15.91,56.28,0,189.7,3.2,2.45,2.45,1.7,1.7,0.95,0.52,2.688,2,1.438,1.081,0.828,0.142,0,0
"2018-02-18 18:42:00",1102091,0,16.5,16.27,15.9,56.11,0,187.1,3.2,3.2,2.45,1.7,1.7,0.95,0.348,2.838,2.213,1.688,1.284,1.109,0.364,0,0
"2018-02-18 18:43:00",1102092,0,16.51,16.3,15.91,56,0,187.5,3.2,3.2,2.45,2.45,1.7,1.7,0.393,2.925,2.2,1.65,1.413,1.209,0.516,0,0
"2018-02-18 18:44:00",1102093,0,16.56,16.28,15.88,56.13,0,188.7,3.95,2.45,2.45,1.7,1.7,0.95,0.367,3.113,2.188,1.538,1.213,1.081,0.111,0,0
"2018-02-18 18:45:00",1102094,0,16.58,16.26,15.83,56.38,0,192.6,3.95,2.45,2.45,1.7,1.7,0,0.436,3.063,2.15,1.538,1.275,0.952,0,0,0
"2018-02-18 18:46:00",1102095,0,16.49,16.2,15.79,57.06,0,201,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.788,2.113,1.663,1.313,1.109,0.472,0,0
"2018-02-18 18:47:00",1102096,0,16.29,16.09,15.69,58.12,0,199.6,3.2,2.45,2.45,1.7,1.7,0.95,0.501,2.5,1.85,1.4,1.043,0.671,0.016,0,0
"2018-02-18 18:48:00",1102097,0,16.17,15.93,15.58,58.93,0,196.8,3.2,2.45,2.45,1.7,1.7,0.95,0.568,2.388,1.613,1.147,0.822,0.569,0.016,0,0
"2018-02-18 18:49:00",1102098,0,16.04,15.81,15.46,59.9,0,199.7,2.45,1.7,1.7,0.95,0.95,0,0.207,1.988,1.313,0.788,0.158,0.048,0,0,0
"2018-02-18 18:50:00",1102099,0,15.97,15.7,15.35,60.39,0,203.5,2.45,1.7,1.7,0.95,0,0,0,1.9,1.313,0.693,0.095,0,0,0,0
"2018-02-18 18:51:00",1102100,-1,15.93,15.62,15.26,61.02,0,205.2,2.45,1.7,0.95,0,0,0,0,1.775,0.845,0.032,0,0,0,0,0
"2018-02-18 18:52:00",1102101,-1,15.86,15.55,15.17,61.42,0,214.1,2.45,1.7,0.95,0,0,0,0,1.6,0.924,0.443,0,0,0,0,0
"2018-02-18 18:53:00",1102102,-1,15.78,15.48,15.09,61.97,0,212.3,1.7,0.95,0,0,0,0,0,1.525,0.332,0,0,0,0,0,0
"2018-02-18 18:54:00",1102103,-1,15.75,15.42,15.02,62.24,0,220.1,2.45,1.7,0,0,0,0,0,1.663,0.852,0,0,0,0,0,0
"2018-02-18 18:55:00",1102104,-1,15.73,15.37,14.96,62.43,0,219.8,2.45,0.95,0,0,0,0,0,1.663,0.728,0,0,0,0,0,0
"2018-02-18 18:56:00",1102105,-1,15.71,15.34,14.91,62.36,0,212.4,1.7,1.7,0,0,0,0,0,1.538,0.981,0,0,0,0,0,0
"2018-02-18 18:57:00",1102106,-1,15.69,15.34,14.87,62.1,0,211.4,1.7,1.7,0,0,0,0,0,1.375,0.757,0,0,0,0,0,0
"2018-02-18 18:58:00",1102107,-1,15.62,15.34,14.85,62.14,0,202.3,1.7,1.7,0.95,0,0,0,0,1.338,0.905,0.317,0,0,0,0,0
"2018-02-18 18:59:00",1102108,-1,15.57,15.36,14.86,61.86,0,194.6,1.7,1.7,0.95,0,0,0,0,1.3,0.848,0.032,0,0,0,0,0
"2018-02-18 19:00:00",1102109,-1,15.55,15.35,14.84,62.07,0,196.7,1.7,1.7,0,0,0,0,0,1.45,0.868,0,0,0,0,0,0
"2018-02-18 19:01:00",1102110,-1,15.57,15.34,14.86,61.67,0,197.8,2.45,1.7,0.95,0.95,0,0,0,1.7,1.043,0.332,0.063,0,0,0,0
"2018-02-18 19:02:00",1102111,-1,15.68,15.38,14.88,61.29,0,199.2,2.45,1.7,0.95,0.95,0,0,0,1.825,1.163,0.602,0.032,0,0,0,0
"2018-02-18 19:03:00",1102112,-1,15.85,15.44,14.92,60.64,0,208.3,2.45,1.7,1.7,0.95,0,0,0,2,1.375,0.662,0.158,0,0,0,0
"2018-02-18 19:04:00",1102113,-1,15.87,15.52,14.96,60.29,0,216.8,2.45,1.7,1.7,0.95,0,0,0,1.7,1.263,0.567,0.032,0,0,0,0
"2018-02-18 19:05:00",1102114,-1,15.79,15.55,14.96,60.51,0,217,2.45,1.7,0.95,0,0,0,0,1.675,0.997,0.111,0,0,0,0,0
"2018-02-18 19:06:00",1102115,-1,15.69,15.51,14.96,60.69,0,222.9,2.45,1.7,0.95,0,0,0,0,1.625,1.15,0.602,0,0,0,0,0
"2018-02-18 19:07:00",1102116,-1,15.64,15.48,14.95,60.71,0,222.7,2.45,1.7,0.95,0,0,0,0,1.85,1.163,0.586,0,0,0,0,0
"2018-02-18 19:08:00",1102117,-1,15.64,15.5,14.97,60.43,0,217.8,2.45,1.7,1.7,0.95,0.95,0,0.171,1.875,1.338,1.031,0.491,0.032,0,0,0
"2018-02-18 19:09:00",1102118,-1,15.62,15.5,14.98,60.59,0,218.9,2.45,1.7,1.7,0.95,0.95,0,0.122,1.838,1.313,0.857,0.332,0.016,0,0,0
"2018-02-18 19:10:00",1102119,-1,15.65,15.47,14.96,60.79,0,218.7,2.45,1.7,1.7,0.95,0,0,0,2.037,1.375,0.852,0.127,0,0,0,0
"2018-02-18 19:11:00",1102120,0,15.67,15.44,14.92,61.03,0,221.5,2.45,1.7,1.7,0.95,0,0,0,2.125,1.5,0.968,0.285,0,0,0,0
"2018-02-18 19:12:00",1102121,0,15.73,15.4,14.87,61.21,0,224.9,2.45,1.7,1.7,0.95,0,0,0,2.263,1.463,0.937,0.127,0,0,0,0
"2018-02-18 19:13:00",1102122,0,15.79,15.36,14.81,61.38,0,219.9,3.2,2.45,1.7,0.95,0,0,0,2.388,1.638,0.949,0.079,0,0,0,0
"2018-02-18 19:14:00",1102123,0,15.78,15.35,14.78,61.45,0,220.1,2.45,1.7,1.7,0.95,0,0,0,2.238,1.513,0.94,0.079,0,0,0,0
"2018-02-18 19:15:00",1102124,0,15.77,15.31,14.73,61.84,0,220.8,3.2,2.45,1.7,0.95,0,0,0,2.238,1.563,0.974,0.317,0,0,0,0
"2018-02-18 19:16:00",1102125,0,15.7,15.27,14.7,61.85,0,224.6,2.45,1.7,1.7,0.95,0,0,0,2.25,1.563,0.968,0.364,0,0,0,0
"2018-02-18 19:17:00",1102126,0,15.63,15.24,14.66,62.26,0,230.6,2.45,2.45,1.7,0.95,0,0,0,2.275,1.488,0.915,0.38,0,0,0,0
"2018-02-18 19:18:00",1102127,0,15.58,15.16,14.61,62.91,0,232.3,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.725,1.863,1.25,0.851,0.253,0.016,0,0
"2018-02-18 19:19:00",1102128,0,15.63,15.1,14.58,62.91,0,231.2,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.425,2.45,1.75,1.313,1.053,0.016,0,0
"2018-02-18 19:20:00",1102129,0,15.69,15.09,14.55,63.3,0,230.5,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.675,2.713,2.013,1.575,1.225,0.31,0,0
"2018-02-18 19:21:00",1102130,0,15.66,15.01,14.5,63.87,0,227.2,4.7,3.2,2.45,2.45,1.7,1.7,0.472,4.062,2.675,1.838,1.338,1.043,0.373,0,0
"2018-02-18 19:22:00",1102131,0,15.95,15.09,14.7,61.83,0,209.3,6.95,6.2,5.45,3.95,3.95,3.2,0.875,5.05,4.087,3.525,3,2.563,1.871,0,0
"2018-02-18 19:23:00",1102132,0,16.03,15.57,15.13,59.17,0,211.6,4.7,3.95,3.2,2.45,2.45,1.7,0.45,3.55,2.813,2.213,1.888,1.55,1.029,0,0
"2018-02-18 19:24:00",1102133,0,15.81,15.56,15.11,59.68,0,214,4.7,3.95,3.2,3.2,2.45,1.7,0.453,3.425,2.975,2.413,2,1.675,0.667,0,0
"2018-02-18 19:25:00",1102134,0,15.77,15.48,15.09,59.99,0,216.6,3.95,3.2,2.45,2.45,1.7,0.95,0.404,3.025,2.05,1.825,1.5,1.259,0.412,0,0
"2018-02-18 19:26:00",1102135,0,15.79,15.48,15.09,60.04,0,211.3,3.95,3.95,2.45,2.45,1.7,1.7,0.483,2.888,2.363,1.763,1.438,1.121,0.449,0,0
"2018-02-18 19:27:00",1102136,0,15.67,15.46,15.09,60.26,0,213.2,4.7,4.7,3.95,3.2,3.2,3.2,0.756,3.275,2.838,2.425,2.025,1.838,1.043,0,0
"2018-02-18 19:28:00",1102137,0,15.66,15.51,15.19,59.57,0,216.1,3.95,3.95,3.2,3.2,2.45,1.7,0.439,3.3,2.8,2.275,1.975,1.638,1.011,0,0
"2018-02-18 19:29:00",1102138,0,15.6,15.51,15.17,59.72,0,209.8,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.163,2.538,2.15,1.838,1.613,0.926,0,0
"2018-02-18 19:30:00",1102139,0,15.55,15.43,15.08,60.59,0,213.7,3.2,3.2,2.45,2.45,1.7,0.95,0.402,2.913,2.25,1.788,1.447,1.247,0.412,0,0
"2018-02-18 19:31:00",1102140,0,15.59,15.41,15.07,60.09,0,210.5,3.95,3.2,3.2,2.45,2.45,1.7,0.446,3.238,2.538,1.888,1.513,1.206,0.563,0,0
"2018-02-18 19:32:00",1102141,0,15.68,15.44,15.1,59.54,0,212.6,4.7,3.95,3.2,3.2,2.45,1.7,0.432,3.513,2.775,2.338,1.988,1.675,1.127,0,0
"2018-02-18 19:33:00",1102142,0,15.73,15.54,15.15,59.24,0,216.7,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.325,2.488,1.875,1.538,1.288,0.528,0,0
"2018-02-18 19:34:00",1102143,0,15.69,15.48,15.1,59.64,0,221.2,3.95,3.2,3.2,3.2,2.45,1.7,0.437,3.288,2.713,2.138,1.775,1.4,0.601,0,0
"2018-02-18 19:35:00",1102144,0,15.63,15.44,15.06,59.89,0,223.2,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.15,2.563,1.963,1.575,1.284,0.604,0,0
"2018-02-18 19:36:00",1102145,0,15.53,15.36,14.99,60.3,0,224.7,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.288,2.6,2.05,1.738,1.45,0.807,0,0
"2018-02-18 19:37:00",1102146,0,15.49,15.29,14.93,60.62,0,220.2,3.95,3.95,2.45,2.45,1.7,1.7,0.372,3.375,2.7,2.013,1.688,1.375,0.453,0,0
"2018-02-18 19:38:00",1102147,0,15.43,15.25,14.88,60.9,0,217.8,3.95,3.2,2.45,2.45,2.45,1.7,0.421,3.475,2.413,1.925,1.538,1.3,0.613,0,0
"2018-02-18 19:39:00",1102148,0,15.4,15.17,14.83,61.19,0,211.4,4.7,3.95,3.2,2.45,2.45,1.7,0.45,3.688,2.813,2.15,1.8,1.55,0.945,0,0
"2018-02-18 19:40:00",1102149,0,15.34,15.14,14.8,61.52,0,208.4,4.7,3.2,3.2,2.45,2.45,1.7,0.461,3.6,2.613,1.925,1.538,1.293,0.588,0,0
"2018-02-18 19:41:00",1102150,0,15.3,15.06,14.75,61.73,0,206.8,4.7,3.2,2.45,2.45,2.45,1.7,0.311,3.588,2.625,2.013,1.75,1.575,0.939,0,0
"2018-02-18 19:42:00",1102151,0,15.32,15.04,14.75,61.48,0,203.4,4.7,3.95,3.95,3.2,2.45,2.45,0.474,3.863,3.05,2.313,1.975,1.675,1.133,0,0
"2018-02-18 19:43:00",1102152,0,15.29,15.09,14.76,61.27,0,202.8,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.65,2.85,2.138,1.813,1.463,0.97,0,0
"2018-02-18 19:44:00",1102153,0,15.25,15.07,14.75,61.16,0,204,4.7,3.95,3.2,3.2,3.2,2.45,0.562,3.638,3.125,2.45,2.163,1.9,1.513,0,0
"2018-02-18 19:45:00",1102154,0,15.22,15.09,14.78,60.89,0,197.8,5.45,4.7,3.2,2.45,2.45,1.7,0.442,3.688,2.85,2.213,1.825,1.663,1.184,0,0
"2018-02-18 19:46:00",1102155,0,15.32,15.13,14.84,60.02,0,199.8,5.45,4.7,3.95,3.2,3.2,2.45,0.483,3.962,3.263,2.725,2.4,2.113,1.613,0,0
"2018-02-18 19:47:00",1102156,0,15.36,15.23,14.9,59.55,0,199.4,4.7,3.2,3.2,3.2,2.45,2.45,0.48,3.638,2.65,2.225,1.938,1.763,1.302,0,0
"2018-02-18 19:48:00",1102157,0,15.36,15.2,14.88,59.69,0,194.8,4.7,4.7,3.95,3.2,3.2,2.45,0.586,3.875,2.713,2.275,1.925,1.763,1.063,0,0
"2018-02-18 19:49:00",1102158,0,15.39,15.2,14.92,59.18,0,196,4.7,3.95,3.2,3.2,3.2,2.45,0.516,3.713,3.088,2.588,2.238,2,1.538,0,0
"2018-02-18 19:50:00",1102159,0,15.37,15.23,14.92,59.05,0,196.9,4.7,3.95,3.2,2.45,2.45,1.7,0.472,3.65,2.75,2.2,1.875,1.65,1.309,0,0
"2018-02-18 19:51:00",1102160,-1,15.37,15.18,14.87,59.27,0,195.7,4.7,3.95,3.2,2.45,2.45,1.7,0.512,3.75,2.75,2.213,1.9,1.7,1.095,0,0
"2018-02-18 19:52:00",1102161,-1,15.37,15.15,14.84,59.34,0,193.7,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.488,2.55,2.05,1.8,1.538,1.102,0,0
"2018-02-18 19:53:00",1102162,-1,15.27,15.09,14.77,59.8,0,190.4,3.95,3.95,3.2,2.45,1.7,1.7,0.365,3.388,2.488,1.9,1.588,1.413,1.043,0,0
"2018-02-18 19:54:00",1102163,-1,15.25,15.02,14.72,59.94,0,193.2,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.613,2.6,2.037,1.713,1.563,1.04,0,0
"2018-02-18 19:55:00",1102164,-1,15.32,15.02,14.71,59.82,0,193,4.7,3.2,2.45,2.45,2.45,1.7,0.408,3.563,2.675,2.013,1.725,1.5,1.011,0,0
"2018-02-18 19:56:00",1102165,-1,15.28,15.02,14.69,59.96,0,192.4,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.163,2.45,1.788,1.575,1.3,0.794,0,0
"2018-02-18 19:57:00",1102166,-1,15.16,14.97,14.62,60.42,0,194.4,3.95,3.2,2.45,2.45,2.45,1.7,0.488,3.213,2.225,1.688,1.422,1.277,0.652,0,0
"2018-02-18 19:58:00",1102167,-1,15.16,14.93,14.61,60.39,0,195.9,3.95,3.95,3.2,2.45,2.45,1.7,0.502,3.088,2.238,1.838,1.609,1.456,0.967,0,0
"2018-02-18 19:59:00",1102168,-1,15.12,14.9,14.56,60.71,0,193.3,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.35,2.588,1.888,1.538,1.313,0.857,0,0
"2018-02-18 20:00:00",1102169,-1,15.06,14.86,14.53,60.9,0,187.4,3.95,3.2,3.2,2.45,2.45,1.7,0.373,3.363,2.6,2.063,1.763,1.663,1.118,0,0
"2018-02-18 20:01:00",1102170,-1,14.99,14.82,14.5,61.13,0,185,3.95,3.2,3.2,2.45,2.45,0.95,0.427,3.263,2.413,1.875,1.55,1.259,0.364,0,0
"2018-02-18 20:02:00",1102171,-1,14.97,14.77,14.45,61.55,0,187.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.25,2.313,1.725,1.488,1.338,0.579,0,0
"2018-02-18 20:03:00",1102172,-1,15.01,14.75,14.45,61.24,0,199.8,7.7,5.45,3.95,3.95,3.95,3.2,0.729,4.125,3.175,2.4,2.025,1.875,1.346,0,0
"2018-02-18 20:04:00",1102173,-1,15.37,15.04,14.79,58.27,0,220.3,6.95,6.2,6.2,5.45,5.45,3.95,0.821,5.412,5.187,4.537,4.012,3.475,2.738,0,0
"2018-02-18 20:05:00",1102174,-1,15.47,15.36,15.02,56.96,0,215.9,6.2,6.2,5.45,4.7,4.7,3.2,0.64,5,4.375,3.725,3.2,2.713,2.063,0,0
"2018-02-18 20:06:00",1102175,-1,15.57,15.47,15.14,56.13,0,218.2,6.2,5.45,5.45,4.7,3.95,3.2,0.618,5.225,4.525,3.825,3.363,2.875,2.213,0,0
"2018-02-18 20:07:00",1102176,-1,15.52,15.47,15.16,56.43,0,222.3,5.45,5.45,4.7,3.95,3.95,3.2,0.537,4.775,3.988,3.525,3.138,2.775,1.875,0,0
"2018-02-18 20:08:00",1102177,-1,15.53,15.43,15.16,56.36,0,225.8,7.7,6.2,5.45,4.7,3.95,3.2,0.64,5.062,4.3,3.725,3.075,2.65,2.013,0,0
"2018-02-18 20:09:00",1102178,-1,15.54,15.45,15.2,55.64,0,231.6,6.95,6.2,5.45,4.7,3.95,3.2,0.639,5.487,4.737,4.025,3.538,3.05,2.175,0,0
"2018-02-18 20:10:00",1102179,-1,15.66,15.55,15.28,54.9,0,231.9,6.2,5.45,5.45,4.7,3.95,3.2,0.63,5.25,4.2,3.625,3.2,2.75,1.988,0,0
"2018-02-18 20:11:00",1102180,0,15.65,15.57,15.3,54.59,0,232,7.7,5.45,4.7,4.7,3.95,3.2,0.648,4.9,3.85,3.25,2.763,2.413,1.6,0,0
"2018-02-18 20:12:00",1102181,0,15.66,15.55,15.29,54.2,0,232.3,6.95,6.2,5.45,5.45,3.95,3.2,0.625,5.812,5.012,4.362,3.8,3.15,2.363,0,0
"2018-02-18 20:13:00",1102182,0,15.83,15.68,15.42,52.95,0,229.8,8.45,6.95,6.2,5.45,5.45,4.7,0.88,6.312,5.5,4.762,4.112,3.425,2.675,0,0
"2018-02-18 20:14:00",1102183,0,15.93,15.8,15.48,52.23,0,227.9,7.7,6.2,6.2,5.45,4.7,3.95,0.588,5.862,4.712,4.163,3.75,3.163,2.438,0,0
"2018-02-18 20:15:00",1102184,0,15.84,15.72,15.42,52.6,0,229.7,6.95,6.2,5.45,5.45,4.7,3.95,0.696,5.425,4.575,4,3.6,3.05,2.288,0,0
"2018-02-18 20:16:00",1102185,0,15.77,15.66,15.37,52.72,0,229.9,6.95,6.2,5.45,4.7,4.7,3.95,0.664,5.45,4.575,3.713,3.338,2.825,2.225,0,0
"2018-02-18 20:17:00",1102186,0,15.66,15.57,15.25,53.38,0,231.6,6.95,5.45,4.7,3.95,3.95,3.2,0.579,5.275,4.1,3.413,2.9,2.4,1.7,0,0
"2018-02-18 20:18:00",1102187,0,15.6,15.44,15.14,53.85,0,230.7,6.2,4.7,4.7,3.95,3.2,3.2,0.512,4.987,4.025,3.238,2.65,2.175,1.55,0,0
"2018-02-18 20:19:00",1102188,0,15.54,15.39,15.07,54.14,0,230.3,6.2,5.45,4.7,3.95,3.95,2.45,0.598,5.075,4.038,3.338,2.775,2.363,1.688,0,0
"2018-02-18 20:20:00",1102189,0,15.53,15.4,15.11,53.84,0,226,6.2,6.2,4.7,3.95,3.95,3.2,0.644,4.925,4.35,3.638,3.138,2.738,1.975,0,0
"2018-02-18 20:21:00",1102190,0,15.5,15.4,15.1,54.07,0,226.6,5.45,5.45,5.45,4.7,3.95,3.2,0.608,4.725,4.075,3.488,3,2.525,1.809,0,0
"2018-02-18 20:22:00",1102191,0,15.52,15.4,15.12,53.79,0,226.2,6.2,5.45,5.45,3.95,3.2,3.2,0.52,4.875,4.175,3.438,2.9,2.413,1.809,0,0
"2018-02-18 20:23:00",1102192,0,15.56,15.44,15.14,53.7,0,227.5,6.95,5.45,4.7,3.95,3.2,3.2,0.499,5.025,4.062,3.3,2.888,2.513,1.813,0,0
"2018-02-18 20:24:00",1102193,0,15.58,15.45,15.17,53.52,0,223,6.2,5.45,4.7,4.7,3.95,3.2,0.497,5.012,4.5,3.713,3.188,2.75,2.088,0,0
"2018-02-18 20:25:00",1102194,0,15.56,15.48,15.15,53.76,0,220.6,6.95,5.45,4.7,3.95,3.2,2.45,0.649,4.862,3.912,3.075,2.463,2.1,1.506,0,0
"2018-02-18 20:26:00",1102195,0,15.61,15.48,15.19,53.53,0,209.4,6.2,5.45,4.7,4.7,3.95,3.2,0.615,4.775,4.1,3.438,3.063,2.75,2.013,0,0
"2018-02-18 20:27:00",1102196,0,15.58,15.5,15.17,53.75,0,206.2,6.2,5.45,4.7,3.95,3.2,3.2,0.6,4.625,3.55,2.85,2.375,2.15,1.534,0,0
"2018-02-18 20:28:00",1102197,0,15.57,15.44,15.14,54,0,202.6,6.95,4.7,4.7,3.95,3.2,3.2,0.464,4.712,3.75,3.225,2.8,2.463,2.013,0,0
"2018-02-18 20:29:00",1102198,0,15.49,15.4,15.12,54.11,0,188.5,5.45,4.7,3.95,3.95,3.2,2.45,0.518,4.287,3.5,2.888,2.513,2.225,1.659,0,0
"2018-02-18 20:30:00",1102199,0,15.43,15.38,15.09,54.23,0,187.9,6.2,4.7,3.95,3.95,3.2,2.45,0.602,4.312,3.375,2.65,2.425,2.225,1.65,0,0
"2018-02-18 20:31:00",1102200,0,15.36,15.31,15.01,54.67,0,188,5.45,4.7,4.7,3.95,3.2,2.45,0.584,3.95,3.4,2.85,2.488,2.15,1.584,0,0
"2018-02-18 20:32:00",1102201,0,15.27,15.24,14.96,55.15,0,195.2,5.45,4.7,3.95,3.95,3.95,2.45,0.649,3.85,3.163,2.65,2.25,2.088,1.559,0,0
"2018-02-18 20:33:00",1102202,0,15.15,15.13,14.85,56.17,0,206.3,4.7,4.7,3.95,3.95,3.2,3.2,0.731,3.725,3.113,2.625,2.225,1.938,1.224,0,0
"2018-02-18 20:34:00",1102203,0,15.11,15.08,14.84,56.22,0,205,5.45,4.7,4.7,4.7,3.95,3.2,0.718,4.125,3.8,3.363,3.013,2.688,2.037,0,0
"2018-02-18 20:35:00",1102204,0,14.99,15.03,14.77,56.78,0,211.1,5.45,4.7,3.95,3.95,3.2,2.45,0.642,4,3.525,3,2.6,2.175,1.738,0,0
"2018-02-18 20:36:00",1102205,0,14.88,14.94,14.66,57.49,0,220.6,5.45,5.45,3.95,3.95,3.2,2.45,0.629,4.038,3.588,2.95,2.525,2.163,1.634,0,0
"2018-02-18 20:37:00",1102206,0,14.75,14.81,14.54,58.42,0,218.9,4.7,4.7,3.95,3.2,2.45,2.45,0.359,3.65,3.238,2.525,2.063,1.75,1.064,0,0
"2018-02-18 20:38:00",1102207,0,14.7,14.73,14.44,59.05,0,213.6,4.7,3.95,3.95,3.95,3.2,2.45,0.678,3.475,2.775,2.288,2,1.838,1.265,0,0
"2018-02-18 20:39:00",1102208,0,14.64,14.63,14.34,59.56,0,213,4.7,3.95,2.45,2.45,2.45,1.7,0.39,3.25,2.475,1.975,1.65,1.413,0.818,0,0
"2018-02-18 20:40:00",1102209,0,14.56,14.54,14.26,60.22,0,212.5,3.95,3.95,3.2,2.45,2.45,1.7,0.437,3.463,2.663,2.1,1.75,1.4,0.708,0,0
"2018-02-18 20:41:00",1102210,0,14.52,14.47,14.2,60.5,0,208.7,3.95,3.95,3.2,3.2,3.2,2.45,0.509,3.588,3.075,2.55,2.063,1.85,1.284,0,0
"2018-02-18 20:42:00",1102211,0,14.47,14.43,14.14,60.84,0,200.1,3.95,3.2,2.45,2.45,2.45,1.7,0.473,3.013,2.375,1.813,1.5,1.322,0.638,0,0
"2018-02-18 20:43:00",1102212,0,14.39,14.35,14.06,61.22,0,197.2,3.95,3.95,3.2,3.2,3.2,2.45,0.581,3.163,2.638,2.163,1.925,1.659,1.265,0,0
"2018-02-18 20:44:00",1102213,0,14.34,14.32,14.02,61.52,0,196.8,3.95,3.2,2.45,2.45,2.45,1.7,0.48,2.875,2.288,1.775,1.513,1.227,0.714,0,0
"2018-02-18 20:45:00",1102214,0,14.36,14.27,13.99,61.67,0,197.1,3.95,3.2,2.45,2.45,2.45,1.7,0.457,3.025,2.163,1.738,1.45,1.256,0.557,0,0
"2018-02-18 20:46:00",1102215,0,14.39,14.29,13.98,61.57,0,196.9,3.95,3.2,2.45,1.7,1.7,0.95,0.509,2.7,2.063,1.613,1.288,1.118,0.538,0,0
"2018-02-18 20:47:00",1102216,0,14.42,14.28,13.98,61.64,0,203.6,3.95,3.2,3.2,3.2,2.45,2.45,0.53,2.925,2.463,2.138,1.888,1.7,1.24,0,0
"2018-02-18 20:48:00",1102217,0,14.44,14.33,14.03,61.47,0,195.1,4.7,3.95,3.2,2.45,2.45,1.7,0.443,2.963,2.238,1.938,1.75,1.6,1.115,0,0
"2018-02-18 20:49:00",1102218,0,14.35,14.27,13.95,62.02,0,186.6,3.95,3.2,3.2,2.45,1.7,1.7,0.373,2.813,2.188,1.713,1.463,1.288,0.687,0,0
"2018-02-18 20:50:00",1102219,0,14.22,14.14,13.84,62.69,0,187.5,3.95,3.2,3.2,2.45,2.45,1.7,0.419,2.963,2.225,1.775,1.55,1.375,0.724,0,0
"2018-02-18 20:51:00",1102220,-1,14.14,14.04,13.75,63.21,0,190.8,4.7,3.2,3.2,3.2,3.2,1.7,0.426,3.525,2.7,2.238,1.863,1.625,1.073,0,0
"2018-02-18 20:52:00",1102221,-1,14.13,14.01,13.71,63.46,0,192.1,4.7,3.2,3.2,3.2,2.45,2.45,0.404,3.55,2.675,2.1,1.863,1.625,1.2,0,0
"2018-02-18 20:53:00",1102222,-1,14.06,13.95,13.66,63.9,0,189.4,3.95,3.2,3.2,3.2,3.2,2.45,0.509,3.475,2.538,1.988,1.75,1.55,1.121,0,0
"2018-02-18 20:54:00",1102223,-1,14.03,13.9,13.62,64.2,0,187.2,4.7,3.95,2.45,2.45,2.45,2.45,0.41,3.788,2.8,2.2,1.875,1.725,1.247,0,0
"2018-02-18 20:55:00",1102224,-1,14.01,13.87,13.59,64.44,0,190.4,4.7,3.95,3.2,3.2,2.45,2.45,0.453,3.663,2.613,2.088,1.825,1.675,1.234,0,0
"2018-02-18 20:56:00",1102225,-1,13.98,13.81,13.54,64.68,0,191.8,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.6,2.638,2.013,1.688,1.438,0.819,0,0
"2018-02-18 20:57:00",1102226,-1,13.91,13.79,13.52,64.82,0,189.5,4.7,3.2,3.2,2.45,2.45,1.7,0.382,3.513,2.525,1.988,1.725,1.55,1.037,0,0
"2018-02-18 20:58:00",1102227,-1,13.89,13.74,13.48,65.12,0,195.1,4.7,3.2,3.2,2.45,2.45,1.7,0.378,3.638,2.763,2.125,1.738,1.513,0.895,0,0
"2018-02-18 20:59:00",1102228,-1,13.88,13.74,13.46,65.18,0,199.4,4.7,3.95,3.2,2.45,2.45,2.45,0.406,3.763,2.75,2.075,1.738,1.55,0.903,0,0
"2018-02-18 21:00:00",1102229,-1,13.91,13.73,13.45,65.15,0,200,4.7,3.95,3.95,3.2,2.45,2.45,0.484,4,3.163,2.513,2.088,1.713,1.343,0,0
"2018-02-18 21:01:00",1102230,-1,13.95,13.77,13.48,64.88,0,200.9,4.7,3.95,3.2,3.2,3.2,2.45,0.415,4.163,3.313,2.663,2.25,2,1.472,0,0
"2018-02-18 21:02:00",1102231,-1,13.96,13.79,13.5,64.73,0,203,4.7,3.95,3.95,3.2,2.45,2.45,0.464,4.025,3.213,2.6,2.125,1.838,1.372,0,0
"2018-02-18 21:03:00",1102232,-1,13.94,13.8,13.49,64.77,0,203.7,4.7,3.95,3.2,3.2,3.2,2.45,0.596,3.875,3.263,2.563,2.2,1.975,1.472,0,0
"2018-02-18 21:04:00",1102233,-1,13.94,13.8,13.53,64.67,0,202.1,5.45,4.7,3.95,3.95,3.2,2.45,0.502,4.15,3.4,2.813,2.4,2.113,1.522,0,0
"2018-02-18 21:05:00",1102234,-1,13.98,13.85,13.58,64.4,0,201.9,5.45,3.95,3.2,3.2,2.45,2.45,0.386,4.362,3.313,2.625,2.263,1.975,1.422,0,0
"2018-02-18 21:06:00",1102235,-1,13.98,13.85,13.58,64.55,0,198.8,4.7,3.95,3.95,3.95,3.2,2.45,0.576,4.012,2.95,2.45,2.113,1.95,1.384,0,0
"2018-02-18 21:07:00",1102236,-1,13.94,13.81,13.54,64.83,0,198.5,4.7,3.95,3.95,3.2,2.45,2.45,0.374,3.838,2.875,2.413,2.075,1.8,1.343,0,0
"2018-02-18 21:08:00",1102237,-1,13.92,13.79,13.55,64.9,0,193.5,6.2,4.7,3.95,3.2,3.2,2.45,0.484,4.05,3.113,2.675,2.4,2.075,1.6,0,0
"2018-02-18 21:09:00",1102238,-1,14.15,13.8,13.56,64.7,0,200.8,6.2,4.7,3.95,3.2,3.2,2.45,0.474,4.887,3.613,2.888,2.463,2.175,1.725,0,0
"2018-02-18 21:10:00",1102239,-1,14.27,13.96,13.76,63.35,0,201.2,6.2,4.7,4.7,3.95,3.95,3.2,0.677,4.6,3.962,3.525,3.213,2.863,2.1,0,0
"2018-02-18 21:11:00",1102240,0,14.35,14.15,13.92,62.26,0,202.3,6.95,5.45,4.7,3.95,3.95,3.2,0.603,5.062,4.163,3.5,3.038,2.625,2.1,0,0
"2018-02-18 21:12:00",1102241,0,14.39,14.23,13.96,61.9,0,204.6,6.2,5.45,4.7,3.95,3.95,3.2,0.548,4.962,4.325,3.5,2.95,2.45,2.037,0,0
"2018-02-18 21:13:00",1102242,0,14.31,14.22,13.95,62.05,0,207.1,5.45,4.7,4.7,3.95,3.2,3.2,0.476,4.737,4.125,3.55,3.038,2.663,1.963,0,0
"2018-02-18 21:14:00",1102243,0,14.28,14.18,13.92,62.37,0,210.8,6.2,5.45,3.95,3.95,3.95,3.2,0.564,4.925,3.875,3.188,2.775,2.425,1.838,0,0
"2018-02-18 21:15:00",1102244,0,14.25,14.14,13.89,62.55,0,204.8,5.45,5.45,5.45,4.7,3.95,3.2,0.666,4.375,3.8,3.063,2.513,2.2,1.638,0,0
"2018-02-18 21:16:00",1102245,0,14.34,14.2,14,61.65,0,210.8,6.95,6.2,5.45,4.7,4.7,3.2,0.686,5.275,4.7,3.9,3.513,3.113,2.438,0,0
"2018-02-18 21:17:00",1102246,0,14.47,14.35,14.1,60.89,0,211.2,7.7,6.95,6.2,5.45,5.45,3.95,0.743,6.125,5.187,4.425,3.887,3.3,2.6,0,0
"2018-02-18 21:18:00",1102247,0,14.64,14.46,14.26,59.9,0,219.5,9.2,8.45,7.7,7.7,7.7,6.2,1.34,6.887,5.95,5.175,4.687,4.025,3.05,0,0
"2018-02-18 21:19:00",1102248,0,14.96,14.81,14.6,57.75,0,218.8,9.2,9.2,8.45,7.7,7.7,6.95,1.14,7.237,6.325,5.4,4.887,4.375,3.488,0,0
"2018-02-18 21:20:00",1102249,0,15.11,14.94,14.71,56.88,0,215.1,9.95,9.95,8.45,8.45,7.7,6.2,1.034,7.875,7.062,5.95,5.212,4.7,3.6,0,0
"2018-02-18 21:21:00",1102250,0,15.27,15.14,14.88,55.81,0,213.9,9.95,9.2,8.45,6.95,6.2,5.45,0.934,7.825,7.012,5.7,4.85,4.337,3.313,0,0
"2018-02-18 21:22:00",1102251,0,15.23,15.12,14.86,56.05,0,215.9,9.2,7.7,6.2,6.2,5.45,4.7,0.899,6.687,5.675,4.862,4.35,3.862,3.063,0,0
"2018-02-18 21:23:00",1102252,0,15.26,15.12,14.89,55.85,0,220.1,8.45,7.7,7.7,6.95,6.2,5.45,1.075,7.012,5.95,5.137,4.625,4.138,3.213,0,0
"2018-02-18 21:24:00",1102253,0,15.39,15.26,15.04,54.72,0,214.9,9.2,8.45,6.95,6.2,5.45,4.7,0.711,6.962,6.262,5.25,4.612,3.975,3.138,0,0
"2018-02-18 21:25:00",1102254,0,15.38,15.31,15.04,54.76,0,221.1,8.45,7.7,7.7,6.95,6.2,4.7,1.034,7.125,6.212,5.3,4.612,3.925,3.013,0,0
"2018-02-18 21:26:00",1102255,0,15.26,15.2,14.94,55.59,0,220.1,7.7,6.95,6.2,5.45,5.45,3.95,0.772,6.35,5.312,4.312,3.95,3.35,2.6,0,0
"2018-02-18 21:27:00",1102256,0,15.17,15.08,14.85,56.14,0,223.4,8.45,7.7,5.45,5.45,3.95,3.95,0.625,6.225,5.137,4.337,3.825,3.15,2.475,0,0
"2018-02-18 21:28:00",1102257,0,15.23,15.09,14.9,55.63,0,216.6,9.95,7.7,6.95,6.95,6.95,4.7,0.947,7.425,6.012,4.962,4.375,3.837,3.063,0,0
"2018-02-18 21:29:00",1102258,0,15.17,15.12,14.88,55.72,0,221.6,8.45,7.7,6.95,6.95,6.2,6.2,0.804,7.037,6.112,5.275,4.675,4.05,2.988,0,0
"2018-02-18 21:30:00",1102259,0,15.1,15.04,14.8,56.21,0,222.2,9.2,8.45,6.95,6.2,6.2,5.45,0.836,7.025,5.887,4.725,4.15,3.513,2.613,0,0
"2018-02-18 21:31:00",1102260,0,14.93,14.91,14.68,57.16,0,222.1,8.45,7.7,6.2,5.45,4.7,3.95,0.648,6.287,5.362,4.725,4.237,3.538,2.675,0,0
"2018-02-18 21:32:00",1102261,0,14.87,14.83,14.63,57.48,0,216.5,8.45,7.7,7.7,6.95,6.2,4.7,1.004,7,6.012,5.325,4.725,4.1,3.013,0,0
"2018-02-18 21:33:00",1102262,0,14.81,14.79,14.6,57.64,0,214.4,7.7,6.95,6.2,5.45,4.7,3.95,0.698,5.65,5.087,4.462,3.9,3.475,2.675,0,0
"2018-02-18 21:34:00",1102263,0,14.79,14.74,14.57,57.85,0,221.4,7.7,6.95,6.95,6.2,6.2,4.7,0.885,6.137,5.6,4.775,4.325,3.8,2.988,0,0
"2018-02-18 21:35:00",1102264,0,14.75,14.77,14.56,57.77,0,217.4,6.2,6.2,5.45,4.7,4.7,3.2,0.82,5.15,4.675,4.163,3.575,3.088,2.288,0,0
"2018-02-18 21:36:00",1102265,0,14.7,14.71,14.53,58.04,0,214.6,6.95,6.95,6.2,5.45,5.45,3.95,0.678,5.587,4.962,4.45,3.887,3.338,2.575,0,0
"2018-02-18 21:37:00",1102266,0,14.72,14.75,14.54,58.02,0,205.7,9.2,8.45,8.45,7.7,6.95,5.45,1.166,6.112,5.012,4.237,3.725,3.213,2.513,0,0
"2018-02-18 21:38:00",1102267,0,14.92,14.81,14.63,57.2,0,211.2,8.45,8.45,7.7,6.95,6.2,4.7,0.886,6.625,5.937,4.987,4.375,3.9,3.038,0,0
"2018-02-18 21:39:00",1102268,0,14.88,14.83,14.58,57.49,0,209.7,7.7,7.7,5.45,5.45,4.7,4.7,0.8,6.487,5.262,4.275,3.737,3.325,2.525,0,0
"2018-02-18 21:40:00",1102269,0,14.83,14.77,14.57,57.63,0,210.9,8.45,6.95,6.2,6.2,5.45,4.7,0.718,6.225,5.825,5.025,4.55,4.05,3.188,0,0
"2018-02-18 21:41:00",1102270,0,14.81,14.79,14.56,57.59,0,216.8,8.45,6.95,5.45,4.7,4.7,3.95,0.718,5.962,5.075,3.887,3.288,2.85,2.238,0,0
"2018-02-18 21:42:00",1102271,0,14.73,14.7,14.46,58.28,0,208.1,6.2,5.45,5.45,4.7,4.7,3.2,0.677,4.725,4.012,3.675,3.188,2.8,2.088,0,0
"2018-02-18 21:43:00",1102272,0,14.75,14.71,14.53,57.91,0,211.4,6.95,7.7,6.95,5.45,5.45,4.7,0.92,5.312,4.512,3.937,3.438,3.075,2.313,0,0
"2018-02-18 21:44:00",1102273,0,14.68,14.72,14.51,58.14,0,212.4,5.45,5.45,4.7,4.7,4.7,3.95,0.735,4.45,4.1,3.525,3.088,2.6,1.9,0,0
"2018-02-18 21:45:00",1102274,0,14.63,14.64,14.45,58.48,0,222,6.2,5.45,4.7,4.7,3.95,3.2,0.619,4.812,4.425,3.738,3.313,2.85,2.113,0,0
"2018-02-18 21:46:00",1102275,0,14.62,14.63,14.42,58.53,0,216.7,6.2,5.45,4.7,4.7,3.95,3.2,0.64,4.55,4.075,3.4,2.863,2.563,1.85,0,0
"2018-02-18 21:47:00",1102276,0,14.57,14.58,14.37,58.85,0,220.3,6.2,5.45,3.95,3.95,3.95,3.2,0.561,4.387,3.65,3.113,2.738,2.3,1.763,0,0
"2018-02-18 21:48:00",1102277,0,14.53,14.54,14.33,59.2,0,224,5.45,4.7,3.95,3.95,3.95,3.2,0.604,3.95,3.263,2.838,2.488,2.113,1.447,0,0
"2018-02-18 21:49:00",1102278,0,14.53,14.5,14.3,59.38,0,235.6,6.95,6.2,6.2,4.7,4.7,3.2,0.783,5.1,4.038,3.563,3.088,2.7,2,0,0
"2018-02-18 21:50:00",1102279,0,14.61,14.59,14.4,58.55,0,235.3,6.2,5.45,5.45,4.7,4.7,3.95,0.735,4.537,3.912,3.488,2.988,2.563,1.893,0,0
"2018-02-18 21:51:00",1102280,-1,14.57,14.59,14.38,58.98,0,238.7,7.7,6.2,6.2,5.45,4.7,3.95,0.813,4.612,3.75,3.45,3,2.513,1.9,0,0
"2018-02-18 21:52:00",1102281,-1,14.67,14.64,14.46,58.26,0,238.3,6.95,6.95,6.2,5.45,4.7,3.95,0.803,5.5,5.037,4.6,4.025,3.375,2.525,0,0
"2018-02-18 21:53:00",1102282,-1,14.68,14.68,14.48,58.29,0,229.6,6.2,6.2,4.7,3.95,3.95,3.2,0.598,4.412,4.05,3.425,2.95,2.538,1.888,0,0
"2018-02-18 21:54:00",1102283,-1,14.6,14.59,14.39,58.99,0,224.8,5.45,5.45,4.7,3.95,3.2,3.2,0.521,4.487,3.925,3.213,2.738,2.313,1.763,0,0
"2018-02-18 21:55:00",1102284,-1,14.56,14.5,14.3,59.45,0,218.8,6.2,5.45,4.7,3.95,3.2,2.45,0.625,4.45,3.637,3.1,2.638,2.188,1.625,0,0
"2018-02-18 21:56:00",1102285,-1,14.55,14.5,14.31,59.35,0,212.7,5.45,5.45,5.45,4.7,3.95,3.2,0.788,4.312,3.663,3.225,2.85,2.538,1.863,0,0
"2018-02-18 21:57:00",1102286,-1,14.45,14.44,14.22,60,0,201.8,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.575,3.138,2.625,2.25,2.013,1.453,0,0
"2018-02-18 21:58:00",1102287,-1,14.35,14.35,14.15,60.49,0,191.3,4.7,3.95,3.2,3.2,2.45,2.45,0.399,3.85,3.025,2.613,2.35,2.088,1.663,0,0
"2018-02-18 21:59:00",1102288,-1,14.26,14.25,14.05,61.22,0,195,5.45,4.7,3.2,3.2,3.2,2.45,0.432,4.025,3.338,2.725,2.438,2.175,1.525,0,0
"2018-02-18 22:00:00",1102289,-1,14.22,14.19,14,61.4,0,195.3,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.8,3.15,2.625,2.288,2.025,1.563,0,0
"2018-02-18 22:01:00",1102290,-1,14.15,14.15,13.94,61.72,0,193.1,3.95,3.2,3.2,3.2,2.45,2.45,0.448,3.238,2.638,2.375,2.037,1.775,1.388,0,0
"2018-02-18 22:02:00",1102291,-1,14.05,14.07,13.86,62.22,0,195.8,3.95,3.2,2.45,2.45,1.7,1.7,0.404,2.85,2.363,1.9,1.475,1.259,0.563,0,0
"2018-02-18 22:03:00",1102292,-1,13.99,13.99,13.78,62.61,0,192.9,4.7,3.95,3.2,2.45,2.45,1.7,0.456,3.438,2.55,2.088,1.813,1.613,1.165,0,0
"2018-02-18 22:04:00",1102293,-1,14.02,13.95,13.74,62.74,0,199.3,3.95,3.2,3.2,3.2,2.45,1.7,0.463,3.225,2.438,2.113,1.863,1.663,1.155,0,0
"2018-02-18 22:05:00",1102294,-1,14.05,13.94,13.75,62.61,0,202.6,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.388,2.575,2.037,1.675,1.525,0.866,0,0
"2018-02-18 22:06:00",1102295,-1,14.14,13.98,13.78,62.2,0,203.6,5.45,4.7,3.95,3.95,3.95,3.2,0.596,4.2,3.288,2.725,2.363,2.175,1.638,0,0
"2018-02-18 22:07:00",1102296,-1,14.26,14.09,13.87,61.5,0,213.1,6.2,5.45,3.95,3.2,3.2,2.45,0.439,4.7,3.838,3.125,2.588,2.225,1.575,0,0
"2018-02-18 22:08:00",1102297,-1,14.42,14.18,13.98,60.65,0,210.8,6.95,6.2,5.45,4.7,4.7,3.2,0.65,5.825,4.837,3.825,3.163,2.825,2.088,0,0
"2018-02-18 22:09:00",1102298,-1,14.6,14.37,14.11,59.57,0,205.9,6.2,5.45,4.7,3.95,3.95,3.2,0.656,4.887,3.85,3.038,2.625,2.425,1.838,0,0
"2018-02-18 22:10:00",1102299,-1,14.71,14.53,14.28,58.28,0,205.8,6.2,6.2,5.45,3.95,3.95,3.2,0.602,4.95,4.812,4.038,3.363,2.975,2.313,0,0
"2018-02-18 22:11:00",1102300,0,14.64,14.62,14.35,58.21,0,204.6,6.2,5.45,4.7,3.95,3.95,3.2,0.549,5.037,4.337,3.725,3.325,2.913,2.2,0,0
"2018-02-18 22:12:00",1102301,0,14.57,14.52,14.3,58.73,0,193.6,5.45,5.45,4.7,3.95,3.95,3.2,0.612,4.587,3.962,3.238,2.775,2.45,1.85,0,0
"2018-02-18 22:13:00",1102302,0,14.39,14.39,14.18,59.72,0,190.3,5.45,5.45,3.95,3.95,3.95,3.2,0.605,4.425,3.85,3.163,2.75,2.463,2.013,0,0
"2018-02-18 22:14:00",1102303,0,14.32,14.26,14.08,60.03,0,180.5,6.95,5.45,4.7,3.95,3.2,2.45,0.451,5.037,3.912,2.988,2.625,2.338,1.713,0,0
"2018-02-18 22:15:00",1102304,0,14.42,14.3,14.14,59.26,0,177.5,8.45,6.95,6.2,5.45,5.45,4.7,0.984,6.175,5.2,4.275,3.737,3.388,2.625,0,0
"2018-02-18 22:16:00",1102305,0,14.56,14.46,14.24,58.3,0,179.7,7.7,6.2,5.45,5.45,4.7,3.95,0.816,5.462,4.163,3.75,3.4,3.188,2.5,0,0
"2018-02-18 22:17:00",1102306,0,14.72,14.57,14.41,57.11,0,195.1,9.2,9.2,8.45,7.7,6.95,5.45,0.823,7.575,6.75,5.8,5.05,4.612,3.75,0,0
"2018-02-18 22:18:00",1102307,0,14.87,14.83,14.6,55.74,0,191.8,7.7,6.95,6.95,6.2,5.45,4.7,0.761,5.837,5.55,4.85,4.275,3.75,2.963,0,0
"2018-02-18 22:19:00",1102308,0,14.76,14.74,14.53,56.58,0,175,10.7,9.2,7.7,6.2,6.2,5.45,0.972,7.975,6.325,5.275,4.725,4.287,3.288,0,0
"2018-02-18 22:20:00",1102309,0,14.97,14.78,14.62,55.63,0,177.7,12.2,11.45,9.2,8.45,9.2,6.95,0.989,9.74,8.21,6.85,6.125,5.75,4.35,0,0
"2018-02-18 22:21:00",1102310,0,15.23,15.09,14.88,53.48,0,182.8,12.95,10.7,9.95,9.95,9.2,7.7,1.547,8.17,6.625,5.675,4.9,4.45,3.462,0,0
"2018-02-18 22:22:00",1102311,0,15.19,15.1,14.93,53.83,0,186.5,13.7,12.2,11.45,9.95,9.95,8.45,1.452,10.61,9.39,8.25,7.425,6.912,5.562,0,0
"2018-02-18 22:23:00",1102312,0,15.23,15.19,15.01,53.31,0,196.2,10.7,9.95,9.2,8.45,8.45,6.95,1.319,7.225,6.587,5.6,4.887,4.55,3.563,0,0
"2018-02-18 22:24:00",1102313,0,15.27,15.2,15.05,52.86,0,210,11.45,11.45,9.2,9.2,7.7,7.7,1.79,7.562,7.1,6.175,5.387,4.75,3.762,0,0
"2018-02-18 22:25:00",1102314,0,15.21,15.29,15.07,52.95,0,203.3,9.95,7.7,6.95,6.2,5.45,4.7,0.762,6.2,5.462,4.812,4.287,3.95,3.075,0,0
"2018-02-18 22:26:00",1102315,0,15.04,15.06,14.87,54.36,0,199.8,12.2,9.2,8.45,7.7,7.7,6.95,1.053,8.02,6.962,5.887,5.3,4.912,4,0,0
"2018-02-18 22:27:00",1102316,0,14.95,14.93,14.74,55.09,0,203.1,7.7,6.95,5.45,4.7,4.7,4.7,0.608,5.962,5.337,4.437,3.788,3.275,2.525,0,0
"2018-02-18 22:28:00",1102317,0,14.79,14.79,14.59,55.98,0,212.5,6.95,6.95,6.2,5.45,4.7,4.7,0.856,5.525,4.95,4.287,3.8,3.363,2.788,0,0
"2018-02-18 22:29:00",1102318,0,14.74,14.7,14.5,56.25,0,223.4,7.7,6.95,6.2,5.45,4.7,3.95,0.826,5.55,4.887,4.263,3.725,3.163,2.475,0,0
"2018-02-18 22:30:00",1102319,0,14.94,14.84,14.62,54.97,0,225.1,6.2,6.2,5.45,5.45,4.7,3.95,0.882,4.9,4.263,3.563,3.075,2.588,1.863,0,0
"2018-02-18 22:31:00",1102320,0,14.88,14.86,14.55,55.45,0,218.2,6.95,5.45,4.7,3.95,3.95,2.45,0.514,5.075,4.15,3.413,2.95,2.613,2.025,0,0
"2018-02-18 22:32:00",1102321,0,14.76,14.68,14.43,56.32,0,216.5,6.95,6.2,5.45,5.45,4.7,3.95,0.675,5.987,5.4,4.4,3.725,3.263,2.388,0,0
"2018-02-18 22:33:00",1102322,0,14.7,14.64,14.35,56.84,0,219.2,6.2,6.2,5.45,5.45,4.7,3.2,0.713,4.9,4.337,3.55,3.213,2.738,1.888,0,0
"2018-02-18 22:34:00",1102323,0,14.5,14.48,14.24,57.94,0,218.5,6.2,6.2,5.45,4.7,3.95,3.95,0.722,4.65,4.138,3.625,3.175,2.713,2.013,0,0
"2018-02-18 22:35:00",1102324,0,14.32,14.32,14.07,59.2,0,212.5,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.613,3.1,2.375,2,1.725,1.102,0,0
"2018-02-18 22:36:00",1102325,0,14.22,14.16,13.93,59.95,0,212.2,4.7,3.95,3.95,3.95,3.2,2.45,0.556,3.663,2.963,2.438,2.188,1.938,1.39,0,0
"2018-02-18 22:37:00",1102326,0,14.19,14.06,13.82,60.39,0,208.3,5.45,4.7,3.95,3.95,3.95,2.45,0.767,4.2,3.288,2.513,2.175,1.875,1.27,0,0
"2018-02-18 22:38:00",1102327,0,14.17,14.06,13.83,60.29,0,205.3,4.7,4.7,3.95,3.95,3.2,3.2,0.586,3.825,3.263,2.95,2.575,2.225,1.775,0,0
"2018-02-18 22:39:00",1102328,0,14.13,14,13.76,60.71,0,206,3.95,3.95,2.45,2.45,2.45,1.7,0.477,3.463,2.8,2.15,1.8,1.509,1.134,0,0
"2018-02-18 22:40:00",1102329,0,14.17,13.94,13.7,60.78,0,203.3,5.45,4.7,3.95,3.2,3.2,2.45,0.649,4.45,3.375,2.713,2.413,2.1,1.455,0,0
"2018-02-18 22:41:00",1102330,0,14.28,14.05,13.81,60.05,0,198.4,4.7,4.7,3.95,3.2,3.2,2.45,0.462,3.9,3.275,2.675,2.3,2.025,1.525,0,0
"2018-02-18 22:42:00",1102331,0,14.31,14.06,13.77,60.18,0,197.6,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.725,2.8,2.175,1.925,1.788,1.318,0,0
"2018-02-18 22:43:00",1102332,0,14.27,14.02,13.73,60.56,0,195.8,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.913,3,2.363,2,1.738,1.205,0,0
"2018-02-18 22:44:00",1102333,0,14.2,13.97,13.67,60.99,0,192.5,4.7,3.95,3.2,2.45,2.45,1.7,0.392,3.888,2.85,2.013,1.65,1.4,0.945,0,0
"2018-02-18 22:45:00",1102334,0,14.11,13.86,13.56,61.66,0,189.7,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.963,2.938,2.3,2.013,1.763,1.375,0,0
"2018-02-18 22:46:00",1102335,0,14.02,13.73,13.44,62.41,0,187.5,4.7,3.95,3.2,2.45,2.45,1.7,0.432,4.088,2.888,2.125,1.8,1.675,1.177,0,0
"2018-02-18 22:47:00",1102336,0,14.01,13.65,13.35,62.85,0,190.5,4.7,3.95,3.2,2.45,2.45,1.7,0.42,4.312,3.088,2.263,1.9,1.663,1.105,0,0
"2018-02-18 22:48:00",1102337,0,14.07,13.61,13.28,63.04,0,187.6,4.7,3.95,3.2,2.45,2.45,2.45,0.448,4.125,3.013,2.25,1.838,1.625,1.231,0,0
"2018-02-18 22:49:00",1102338,0,14.05,13.61,13.26,63.03,0,182.2,4.7,3.95,3.2,2.45,2.45,1.7,0.361,4.087,3.088,2.35,1.9,1.675,1.184,0,0
"2018-02-18 22:50:00",1102339,0,13.99,13.59,13.22,63.21,0,190.8,4.7,3.95,3.2,2.45,2.45,1.7,0.437,4.025,2.913,2.175,1.763,1.575,1.058,0,0
"2018-02-18 22:51:00",1102340,-1,13.87,13.51,13.14,63.64,0,197.6,3.95,3.2,2.45,2.45,2.45,1.7,0.425,3.55,2.625,2.05,1.725,1.513,0.938,0,0
"2018-02-18 22:52:00",1102341,-1,13.73,13.41,13.06,64.18,0,197.6,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.525,2.525,1.913,1.663,1.475,0.926,0,0
"2018-02-18 22:53:00",1102342,-1,13.63,13.31,12.97,64.68,0,193.7,3.95,2.45,2.45,1.7,1.7,0.95,0.406,3.213,2.163,1.688,1.425,1.272,0.538,0,0
"2018-02-18 22:54:00",1102343,-1,13.54,13.24,12.88,65.1,0,190.5,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.1,2.288,1.663,1.35,1.188,0.586,0,0
"2018-02-18 22:55:00",1102344,-1,13.48,13.16,12.8,65.46,0,187.5,3.95,3.2,2.45,1.7,1.7,1.7,0.431,3.125,2.175,1.6,1.222,1.074,0.437,0,0
"2018-02-18 22:56:00",1102345,-1,13.52,13.09,12.72,65.8,0,191.1,3.95,2.45,2.45,1.7,1.7,0.95,0.363,3.388,2.175,1.538,1.134,0.946,0.269,0,0
"2018-02-18 22:57:00",1102346,-1,13.63,13.03,12.64,66.03,0,190.6,3.95,3.2,2.45,1.7,1.7,1.7,0.4,3.55,2.325,1.525,1.225,1.077,0.408,0,0
"2018-02-18 22:58:00",1102347,-1,13.61,13.01,12.59,66.22,0,190.5,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.563,2.45,1.638,1.4,1.238,0.598,0,0
"2018-02-18 22:59:00",1102348,-1,13.52,12.97,12.55,66.4,0,189.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.613,2.538,1.713,1.45,1.313,0.598,0,0
"2018-02-18 23:00:00",1102349,-1,13.42,12.95,12.54,66.61,0,183.1,4.7,3.95,2.45,2.45,1.7,1.7,0.367,3.625,2.55,1.925,1.6,1.4,0.993,0,0
"2018-02-18 23:01:00",1102350,-1,13.32,12.91,12.53,66.81,0,176.1,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.525,2.538,1.963,1.575,1.413,0.62,0,0
"2018-02-18 23:02:00",1102351,-1,13.25,12.91,12.55,66.78,0,175.4,4.7,3.2,3.2,2.45,2.45,1.7,0.37,3.825,2.638,2.125,1.863,1.638,1.027,0,0
"2018-02-18 23:03:00",1102352,-1,13.18,12.87,12.52,67.02,0,175.9,4.7,3.95,3.2,3.2,2.45,2.45,0.499,3.838,2.788,2.188,1.763,1.638,1.045,0,0
"2018-02-18 23:04:00",1102353,-1,13.11,12.86,12.53,67.01,0,179.5,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.488,2.625,2.238,2,1.913,1.425,0,0
"2018-02-18 23:05:00",1102354,-1,13.07,12.81,12.48,67.24,0,184.9,3.95,3.2,2.45,2.45,2.45,2.45,0.417,3.525,2.588,1.988,1.675,1.638,1.064,0,0
"2018-02-18 23:06:00",1102355,-1,13.1,12.77,12.44,67.24,0,187.5,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.488,2.388,1.688,1.288,1.2,0.459,0,0
"2018-02-18 23:07:00",1102356,-1,13.08,12.76,12.4,67.26,0,188.6,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.275,2.45,1.838,1.475,1.288,0.759,0,0
"2018-02-18 23:08:00",1102357,-1,13.05,12.74,12.42,67.15,0,188.6,4.7,3.2,3.2,2.45,2.45,2.45,0.46,3.388,2.425,1.963,1.75,1.475,1.042,0,0
"2018-02-18 23:09:00",1102358,-1,13.05,12.74,12.4,67,0,186.1,3.95,3.95,2.45,2.45,2.45,1.7,0.456,3.425,2.7,1.888,1.575,1.413,0.892,0,0
"2018-02-18 23:10:00",1102359,-1,13.02,12.73,12.36,66.95,0,188.2,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.463,2.45,1.888,1.625,1.438,0.902,0,0
"2018-02-18 23:11:00",1102360,0,12.99,12.7,12.34,67.03,0,190,4.7,3.2,2.45,2.45,2.45,1.7,0.429,3.563,2.625,2.063,1.75,1.588,1.143,0,0
"2018-02-18 23:12:00",1102361,0,13.04,12.69,12.33,66.91,0,193.1,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.95,2.763,2.088,1.813,1.7,1.167,0,0
"2018-02-18 23:13:00",1102362,0,13.13,12.7,12.34,66.66,0,195,4.7,3.95,3.2,2.45,2.45,1.7,0.439,3.813,2.763,2.113,1.738,1.475,1.096,0,0
"2018-02-18 23:14:00",1102363,0,13.18,12.73,12.36,66.42,0,193.5,5.45,3.95,3.2,2.45,2.45,1.7,0.394,3.975,2.763,2.013,1.713,1.475,1.102,0,0
"2018-02-18 23:15:00",1102364,0,13.24,12.73,12.38,66.25,0,192.3,4.7,3.95,3.2,3.2,2.45,2.45,0.335,3.888,2.888,2.375,2.025,1.7,1.209,0,0
"2018-02-18 23:16:00",1102365,0,13.21,12.79,12.39,65.93,0,191.1,5.45,3.2,2.45,2.45,2.45,1.7,0.45,3.9,2.688,1.938,1.55,1.372,0.914,0,0
"2018-02-18 23:17:00",1102366,0,13.21,12.72,12.32,66.12,0,190.7,4.7,3.95,2.45,2.45,2.45,1.7,0.422,4.1,2.813,2.075,1.725,1.563,1.184,0,0
"2018-02-18 23:18:00",1102367,0,13.25,12.7,12.31,66.08,0,189.8,5.45,3.95,3.95,3.2,2.45,1.7,0.413,4.112,3.05,2.375,1.925,1.788,1.156,0,0
"2018-02-18 23:19:00",1102368,0,13.19,12.72,12.31,65.92,0,190.1,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.387,3.3,2.3,1.775,1.588,1.065,0,0
"2018-02-18 23:20:00",1102369,0,13.24,12.71,12.31,65.83,0,191.7,5.45,4.7,3.2,3.2,3.2,2.45,0.539,4.625,3.375,2.5,2.163,1.938,1.352,0,0
"2018-02-18 23:21:00",1102370,0,13.35,12.81,12.39,65.26,0,194.2,5.45,3.95,3.2,3.2,3.2,2.45,0.451,4.35,3.3,2.788,2.475,2.188,1.688,0,0
"2018-02-18 23:22:00",1102371,0,13.35,12.87,12.47,64.85,0,194.7,5.45,4.7,3.2,3.2,2.45,2.45,0.338,4.5,3.15,2.525,2.213,1.863,1.375,0,0
"2018-02-18 23:23:00",1102372,0,13.34,12.89,12.51,64.59,0,196.4,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.45,3.4,2.763,2.35,2.075,1.675,0,0
"2018-02-18 23:24:00",1102373,0,13.29,12.92,12.53,64.36,0,197.7,5.45,4.7,3.2,3.2,2.45,2.45,0.399,4.275,3.288,2.5,2.163,1.838,1.438,0,0
"2018-02-18 23:25:00",1102374,0,13.26,12.9,12.54,64.35,0,196.7,5.45,4.7,3.95,3.2,3.2,2.45,0.571,4.537,3.45,2.638,2.3,2.125,1.568,0,0
"2018-02-18 23:26:00",1102375,0,13.27,12.95,12.59,64.1,0,195.7,5.45,4.7,4.7,3.95,3.2,2.45,0.52,4.662,3.75,3.038,2.75,2.488,1.913,0,0
"2018-02-18 23:27:00",1102376,0,13.25,12.95,12.6,64.08,0,197.1,6.2,4.7,4.7,4.7,3.95,3.2,0.603,4.712,3.625,2.9,2.525,2.275,1.888,0,0
"2018-02-18 23:28:00",1102377,0,13.31,12.97,12.61,63.98,0,195.9,5.45,4.7,3.95,3.2,2.45,1.7,0.463,4.45,3.075,2.463,2.088,1.738,1.325,0,0
"2018-02-18 23:29:00",1102378,0,13.34,12.98,12.64,63.82,0,199.1,6.2,4.7,4.7,3.95,3.2,2.45,0.556,4.762,3.725,2.875,2.463,2.1,1.55,0,0
"2018-02-18 23:30:00",1102379,0,13.33,13.03,12.65,63.63,0,199.3,5.45,3.95,3.2,3.2,2.45,2.45,0.503,4.062,3.088,2.425,1.975,1.713,1.288,0,0
"2018-02-18 23:31:00",1102380,0,13.23,12.99,12.63,63.83,0,199,4.7,4.7,3.95,3.2,3.2,2.45,0.478,3.863,3.113,2.563,2.125,2,1.425,0,0
"2018-02-18 23:32:00",1102381,0,13.18,12.99,12.62,63.83,0,196.7,4.7,3.95,3.2,3.2,2.45,2.45,0.45,4.025,3.075,2.525,2.088,1.85,1.327,0,0
"2018-02-18 23:33:00",1102382,0,13.14,12.94,12.58,64.1,0,194,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.163,3.088,2.45,2.088,1.85,1.192,0,0
"2018-02-18 23:34:00",1102383,0,13.16,12.93,12.62,64.06,0,198.6,6.2,5.45,3.95,3.95,3.95,3.2,0.607,4.512,3.475,3,2.525,2.263,1.713,0,0
"2018-02-18 23:35:00",1102384,0,13.12,12.97,12.62,63.91,0,197.6,5.45,4.7,3.95,3.2,2.45,2.45,0.482,4.1,3.263,2.588,2.238,1.875,1.438,0,0
"2018-02-18 23:36:00",1102385,0,13.09,12.91,12.57,64.23,0,203.8,5.45,3.95,3.95,3.2,2.45,2.45,0.456,4.125,3.275,2.6,2.213,1.863,1.397,0,0
"2018-02-18 23:37:00",1102386,0,13.12,12.89,12.57,64.3,0,202.9,5.45,4.7,3.95,3.2,3.2,2.45,0.555,4.4,3.45,2.888,2.438,2.113,1.513,0,0
"2018-02-18 23:38:00",1102387,0,13.09,12.87,12.55,64.42,0,199.6,5.45,4.7,3.95,3.2,2.45,2.45,0.524,4.337,3.275,2.525,2.188,1.888,1.39,0,0
"2018-02-18 23:39:00",1102388,0,13.12,12.87,12.54,64.41,0,201.8,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.437,3.538,2.588,2.288,2.05,1.538,0,0
"2018-02-18 23:40:00",1102389,0,13.13,12.89,12.55,64.3,0,200.4,5.45,4.7,3.95,3.95,3.2,3.2,0.578,4.337,3.538,2.838,2.5,2.188,1.863,0,0
"2018-02-18 23:41:00",1102390,0,13.09,12.88,12.56,64.28,0,196.6,5.45,4.7,3.95,3.2,3.2,2.45,0.484,3.963,3.313,2.663,2.225,2.063,1.563,0,0
"2018-02-18 23:42:00",1102391,0,12.99,12.85,12.52,64.39,0,192.7,3.95,3.95,3.2,2.45,2.45,2.45,0.472,3.588,2.775,2.163,1.888,1.65,1.218,0,0
"2018-02-18 23:43:00",1102392,0,12.9,12.73,12.42,64.95,0,193.6,4.7,3.95,3.2,3.2,2.45,1.7,0.444,3.65,2.763,2.2,1.913,1.688,1.288,0,0
"2018-02-18 23:44:00",1102393,0,12.86,12.65,12.34,65.38,0,190.9,4.7,3.95,3.2,3.2,2.45,1.7,0.463,3.738,2.7,2.15,1.913,1.663,1.227,0,0
"2018-02-18 23:45:00",1102394,0,12.86,12.6,12.3,65.58,0,191.3,4.7,3.95,3.2,2.45,2.45,1.7,0.391,3.887,2.9,2.288,1.9,1.575,1.102,0,0
"2018-02-18 23:46:00",1102395,0,12.75,12.58,12.22,65.76,0,189.5,3.95,3.2,2.45,2.45,2.45,1.7,0.349,3.35,2.538,2.025,1.75,1.688,1.197,0,0
"2018-02-18 23:47:00",1102396,0,12.68,12.49,12.15,66.15,0,187.7,3.95,3.2,3.2,2.45,2.45,1.7,0.45,3.425,2.65,2.1,1.75,1.55,1.09,0,0
"2018-02-18 23:48:00",1102397,0,12.6,12.41,12.08,66.56,0,183.7,4.7,3.2,3.2,2.45,2.45,1.7,0.426,3.413,2.55,1.913,1.613,1.45,0.822,0,0
"2018-02-18 23:49:00",1102398,0,12.51,12.33,11.99,66.99,0,178.6,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.325,2.388,1.888,1.55,1.35,0.69,0,0
"2018-02-18 23:50:00",1102399,0,12.4,12.21,11.88,67.63,0,172,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.475,2.513,1.788,1.475,1.288,0.63,0,0
"2018-02-18 23:51:00",1102400,-1,12.29,12.09,11.77,68.27,0,168.3,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.45,2.488,1.863,1.425,1.247,0.598,0,0
"2018-02-18 23:52:00",1102401,-1,12.18,12,11.67,68.79,0,170.3,3.95,3.2,2.45,1.7,1.7,1.7,0.424,3.25,2.225,1.713,1.288,0.939,0.25,0,0
"2018-02-18 23:53:00",1102402,-1,12.15,11.92,11.6,69.14,0,173.9,3.95,3.2,2.45,2.45,2.45,1.7,0.42,2.938,2.213,1.6,1.35,1.288,0.588,0,0
"2018-02-18 23:54:00",1102403,-1,12.05,11.88,11.54,69.4,0,173.6,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.75,2.037,1.525,1.209,1.134,0.408,0,0
"2018-02-18 23:55:00",1102404,-1,12.09,11.82,11.48,69.76,0,172,3.95,2.45,2.45,1.7,1.7,1.7,0.29,3.213,2.125,1.563,1.222,1.087,0.297,0,0
"2018-02-18 23:56:00",1102405,-1,12.18,11.8,11.44,69.96,0,175.6,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.263,2.275,1.675,1.363,1.197,0.673,0,0
"2018-02-18 23:57:00",1102406,-1,12.22,11.79,11.42,70.08,0,171.4,3.95,3.2,2.45,2.45,1.7,0.95,0.37,3.375,2.425,1.713,1.434,1.263,0.38,0,0
"2018-02-18 23:58:00",1102407,-1,12.27,11.83,11.46,69.94,0,175.3,3.95,3.2,2.45,2.45,1.7,0.95,0.412,3.338,2.338,1.725,1.413,1.168,0.523,0,0
"2018-02-18 23:59:00",1102408,-1,12.21,11.85,11.45,69.87,0,197.1,3.2,2.45,2.45,1.7,1.7,0.95,0.429,2.625,2.037,1.588,1.263,0.911,0.206,0,0
"2018-02-19 00:00:00",1102409,-1,12.14,11.8,11.4,70.09,0,204.9,3.2,2.45,2.45,1.7,1.7,0.95,0.302,2.913,2.088,1.538,1.163,0.896,0.063,0,0
"2018-02-19 00:01:00",1102410,-1,12.19,11.77,11.36,70.25,0,198.6,3.95,3.2,2.45,2.45,2.45,1.7,0.411,3.35,2.45,1.663,1.35,1.012,0.389,0,0
"2018-02-19 00:02:00",1102411,-1,12.33,11.82,11.42,70.13,0,188.6,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.475,2.488,1.963,1.7,1.463,0.993,0,0
"2018-02-19 00:03:00",1102412,-1,12.4,11.89,11.48,69.89,0,181.1,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.45,2.513,1.775,1.488,1.325,0.766,0,0
"2018-02-19 00:04:00",1102413,-1,12.41,11.93,11.57,69.67,0,170.9,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.15,2.163,1.775,1.5,1.313,0.592,0,0
"2018-02-19 00:05:00",1102414,-1,12.38,11.96,11.61,69.59,0,172.5,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.263,2.325,1.825,1.488,1.263,0.329,0,0
"2018-02-19 00:06:00",1102415,-1,12.34,11.97,11.63,69.58,0,174.6,3.2,3.2,1.7,1.7,1.7,0.95,0.311,2.813,2.063,1.463,1.225,1.059,0.38,0,0
"2018-02-19 00:07:00",1102416,-1,12.23,11.95,11.61,69.77,0,177.1,3.2,2.45,1.7,1.7,1.7,0.95,0.244,2.65,1.738,1.375,1.072,0.997,0.237,0,0
"2018-02-19 00:08:00",1102417,-1,12.11,11.87,11.56,70.27,0,179.2,3.2,2.45,2.45,1.7,1.7,0.95,0.447,2.688,1.913,1.388,1.118,0.867,0.269,0,0
"2018-02-19 00:09:00",1102418,-1,12.05,11.82,11.52,70.74,0,163.1,3.95,2.45,1.7,0.95,0.95,0.95,0.474,2.775,1.588,1.134,0.807,0.507,0.032,0,0
"2018-02-19 00:10:00",1102419,-1,12.11,11.8,11.5,71.19,0,157.5,3.95,2.45,2.45,1.7,1.7,1.7,0.615,3.063,1.938,1.338,0.777,0.607,0.171,0,0
"2018-02-19 00:11:00",1102420,0,12.16,11.87,11.56,71.2,0,159.2,3.95,3.2,2.45,1.7,1.7,1.7,0.415,2.85,2.013,1.425,1.197,1.102,0.373,0,0
"2018-02-19 00:12:00",1102421,0,12.14,11.93,11.61,71.18,0,172.1,3.2,2.45,2.45,1.7,1.7,0.95,0.387,2.313,1.7,1.4,1.093,1.012,0.332,0,0
"2018-02-19 00:13:00",1102422,0,12.04,11.9,11.6,71.41,0,180.1,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.163,1.738,1.325,0.987,0.801,0.032,0,0
"2018-02-19 00:14:00",1102423,0,11.99,11.88,11.58,71.6,0,178.9,2.45,2.45,1.7,1.7,1.7,0.95,0.51,2.037,1.538,1.175,0.87,0.563,0.174,0,0
"2018-02-19 00:15:00",1102424,0,12,11.85,11.57,71.83,0,175.4,3.2,2.45,1.7,1.7,0.95,0,0.411,2.35,1.65,1.175,0.88,0.712,0,0,0
"2018-02-19 00:16:00",1102425,0,12.09,11.84,11.55,72.09,0,175.2,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.513,1.6,1.134,0.775,0.487,0.079,0,0
"2018-02-19 00:17:00",1102426,0,12.21,11.9,11.59,72,0,176.8,3.2,2.45,1.7,1.7,0.95,0,0.474,2.663,1.825,1.184,0.785,0.507,0,0,0
"2018-02-19 00:18:00",1102427,0,12.27,11.97,11.62,71.83,0,193.7,3.2,2.45,1.7,1.7,1.7,0.95,0.516,2.338,1.663,1.213,0.826,0.516,0.032,0,0
"2018-02-19 00:19:00",1102428,0,12.23,11.96,11.59,72.06,0,201.3,3.2,2.45,2.45,2.45,1.7,0.95,0.49,2.688,2.05,1.688,1.309,1.027,0.206,0,0
"2018-02-19 00:20:00",1102429,0,12.27,11.95,11.58,72.5,0,194.2,4.7,3.2,3.2,3.2,2.45,1.7,0.492,3.313,2.575,1.988,1.588,1.231,0.594,0,0
"2018-02-19 00:21:00",1102430,0,12.33,12,11.62,72.76,0,196.9,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.563,2.725,2.1,1.8,1.475,1.09,0,0
"2018-02-19 00:22:00",1102431,0,12.27,12.02,11.6,73.06,0,207,3.95,3.95,3.2,2.45,2.45,1.7,0.435,3.55,2.9,2.213,1.863,1.613,1.005,0,0
"2018-02-19 00:23:00",1102432,0,12.07,11.85,11.43,74.33,0,207.8,3.95,3.95,3.2,2.45,1.7,1.7,0.561,3.4,2.513,1.813,1.381,0.976,0.341,0,0
"2018-02-19 00:24:00",1102433,0,12.08,11.71,11.29,75.32,0,219.1,3.95,3.2,2.45,1.7,1.7,0.95,0.402,3.45,2.613,1.95,1.513,1.247,0.427,0,0
"2018-02-19 00:25:00",1102434,0,11.84,11.58,11.12,76.54,0,224.3,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.288,2.388,1.7,1.363,1.043,0.222,0,0
"2018-02-19 00:26:00",1102435,0,11.93,11.43,11,77.73,0,222.8,3.95,3.2,2.45,2.45,2.45,1.7,0.449,3.55,2.575,1.925,1.488,1.218,0.547,0,0
"2018-02-19 00:27:00",1102436,0,12.11,11.48,11.06,77.82,0,226.3,4.7,3.2,3.2,3.2,2.45,1.7,0.471,3.9,2.863,2.288,1.875,1.588,0.967,0,0
"2018-02-19 00:28:00",1102437,0,12.22,11.63,11.18,77.07,0,234,4.7,3.95,3.2,3.2,2.45,1.7,0.404,3.788,2.95,2.3,1.913,1.625,0.907,0,0
"2018-02-19 00:29:00",1102438,0,12.01,11.67,11.19,77.4,0,247.5,5.45,3.95,3.2,3.2,2.45,2.45,0.429,4.387,3.325,2.538,2.2,1.85,1.338,0,0
"2018-02-19 00:30:00",1102439,0,11.83,11.53,11.07,78.7,0,255,6.2,4.7,3.95,3.95,3.2,2.45,0.415,4.925,3.563,2.663,2.238,1.825,1.363,0,0
"2018-02-19 00:31:00",1102440,0,11.91,11.5,11.1,79.46,0.254,252.3,6.95,4.7,3.95,3.95,3.2,2.45,0.549,4.962,3.675,3.075,2.7,2.238,1.6,0,0
"2018-02-19 00:32:00",1102441,0,11.93,11.6,11.23,79.3,0,254.4,6.95,6.2,5.45,4.7,3.95,3.2,0.571,5.937,4.787,4.125,3.413,2.875,2.288,0,0
"2018-02-19 00:33:00",1102442,0,11.81,11.66,11.28,79,0,252.1,6.95,6.2,5.45,4.7,3.95,3.2,0.651,5.725,4.875,4.1,3.6,3.013,2.313,0,0
"2018-02-19 00:34:00",1102443,0,11.65,11.57,11.2,79.75,0,250.4,6.95,6.2,5.45,4.7,4.7,3.95,0.718,5.712,4.587,3.788,3.275,2.825,2.35,0,0
"2018-02-19 00:35:00",1102444,0,11.56,11.48,11.12,80.7,0,251.3,6.95,6.2,5.45,4.7,3.95,3.95,0.632,5.75,4.737,3.812,3.3,2.763,2.188,0,0
"2018-02-19 00:36:00",1102445,0,11.35,11.35,11.02,81.7,0,249.3,6.95,6.95,5.45,5.45,4.7,3.95,0.655,6.075,4.9,4.187,3.775,3.25,2.463,0,0
"2018-02-19 00:37:00",1102446,0,11.16,11.24,10.91,82.9,0,249.9,6.95,5.45,4.7,4.7,3.95,3.2,0.582,5.45,4.425,3.575,3.088,2.538,2,0,0
"2018-02-19 00:38:00",1102447,0,11,11.11,10.78,84,0,253.5,6.2,4.7,4.7,3.95,3.95,3.2,0.575,4.8,3.85,3.213,2.725,2.263,1.738,0,0
"2018-02-19 00:39:00",1102448,0,10.91,10.99,10.68,84.9,0,250.3,6.2,4.7,3.95,3.95,3.2,3.2,0.635,4.5,3.575,2.888,2.513,2.088,1.547,0,0
"2018-02-19 00:40:00",1102449,0,10.91,10.94,10.65,85.5,0,249.1,5.45,5.45,4.7,4.7,3.95,3.2,0.654,4.675,3.962,3.375,2.9,2.338,1.913,0,0
"2018-02-19 00:41:00",1102450,0,10.9,10.96,10.68,85.6,0.254,245,6.95,5.45,4.7,3.95,3.95,3.2,0.662,4.737,3.95,3.188,2.675,2.275,1.738,0,0
"2018-02-19 00:42:00",1102451,0,10.95,10.98,10.69,85.8,0,247.6,6.95,5.45,4.7,4.7,3.95,3.2,0.533,4.687,4.05,3.4,2.963,2.575,1.863,0,0
"2018-02-19 00:43:00",1102452,0,10.94,10.99,10.7,85.9,0,243.6,6.2,5.45,5.45,4.7,3.95,3.95,0.598,4.837,4.075,3.5,3.063,2.613,2.05,0,0
"2018-02-19 00:44:00",1102453,0,10.97,11.01,10.74,86,0,240.3,6.2,6.2,5.45,4.7,4.7,3.2,0.772,5.225,4.7,4.012,3.513,2.938,2.263,0,0
"2018-02-19 00:45:00",1102454,0,10.97,11.04,10.79,86.1,0,242.2,6.2,6.2,5.45,4.7,4.7,3.2,0.733,5.512,4.85,3.975,3.5,2.95,2.325,0,0
"2018-02-19 00:46:00",1102455,0,10.98,11.07,10.77,86,0,239.1,6.2,5.45,5.45,3.95,3.2,2.45,0.605,4.362,3.463,2.938,2.488,2.063,1.5,0,0
"2018-02-19 00:47:00",1102456,0,10.93,11.03,10.72,86.3,0,240.5,5.45,5.45,3.95,3.95,3.2,2.45,0.497,4.487,3.737,2.938,2.525,2.15,1.509,0,0
"2018-02-19 00:48:00",1102457,0,10.91,10.99,10.69,86.7,0,242.6,6.2,5.45,3.95,3.2,3.2,2.45,0.516,4.362,3.575,2.888,2.475,2,1.525,0,0
"2018-02-19 00:49:00",1102458,0,10.94,10.96,10.7,86.9,0,239.7,6.2,5.45,4.7,3.95,3.2,3.2,0.573,4.462,3.7,3.213,2.788,2.313,1.775,0,0
"2018-02-19 00:50:00",1102459,0,11,10.98,10.76,86.5,0,240.1,6.2,5.45,4.7,3.95,3.2,3.2,0.524,4.412,3.837,3.15,2.788,2.2,1.634,0,0
"2018-02-19 00:51:00",1102460,-1,11.01,11.02,10.76,85.9,0,243.6,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.263,3.65,2.825,2.363,1.925,1.45,0,0
"2018-02-19 00:52:00",1102461,-1,10.98,11.02,10.72,85.7,0,241,4.7,3.95,3.95,3.2,2.45,1.7,0.419,3.875,3.175,2.563,2.225,1.875,1.313,0,0
"2018-02-19 00:53:00",1102462,-1,10.94,11,10.69,85.8,0,241.4,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.375,2.863,2.288,1.875,1.5,1.152,0,0
"2018-02-19 00:54:00",1102463,-1,10.91,10.96,10.65,86.1,0,243.5,4.7,4.7,3.95,3.2,3.2,1.7,0.497,3.913,3.263,2.588,2.163,1.825,1.284,0,0
"2018-02-19 00:55:00",1102464,-1,10.91,10.96,10.66,86.2,0,244.9,4.7,3.95,3.2,3.2,3.2,2.45,0.572,3.425,2.975,2.388,2.037,1.738,1.35,0,0
"2018-02-19 00:56:00",1102465,-1,10.89,10.95,10.64,86.4,0,242.3,5.45,4.7,3.95,3.2,3.2,2.45,0.491,3.613,3,2.525,2.175,1.9,1.388,0,0
"2018-02-19 00:57:00",1102466,-1,10.94,10.96,10.69,86.3,0,245.3,5.45,4.7,3.95,3.95,3.2,2.45,0.439,3.9,3.338,2.775,2.363,2.013,1.5,0,0
"2018-02-19 00:58:00",1102467,-1,11,11,10.76,85.9,0,246.7,5.45,5.45,4.7,4.7,3.95,3.2,0.635,4.25,3.887,3.25,2.788,2.463,1.788,0,0
"2018-02-19 00:59:00",1102468,-1,11.02,11.04,10.77,85.6,0,246.1,5.45,4.7,4.7,3.95,3.2,3.2,0.637,4.163,3.25,2.75,2.4,1.95,1.563,0,0
"2018-02-19 01:00:00",1102469,-1,11.01,11.02,10.76,85.6,0,243.8,6.2,5.45,4.7,3.95,3.2,2.45,0.588,4.025,3.288,2.788,2.313,1.738,1.259,0,0
"2018-02-19 01:01:00",1102470,-1,11.14,11.04,10.8,85.4,0,241.3,6.2,5.45,4.7,4.7,3.95,3.2,0.867,4.287,3.45,3.088,2.625,2.238,1.743,0,0
"2018-02-19 01:02:00",1102471,-1,11.12,11.08,10.81,85.1,0,238.6,5.45,3.95,3.95,3.2,3.2,2.45,0.484,3.975,3.05,2.538,2.275,1.938,1.309,0,0
"2018-02-19 01:03:00",1102472,-1,11.14,11.08,10.83,85.1,0,234.9,5.45,4.7,3.95,3.2,3.2,2.45,0.539,3.962,3.35,2.75,2.288,1.938,1.425,0,0
"2018-02-19 01:04:00",1102473,-1,11.14,11.1,10.83,84.8,0,228,4.7,3.95,3.2,3.2,2.45,1.7,0.525,3.725,3.013,2.313,1.975,1.625,1.02,0,0
"2018-02-19 01:05:00",1102474,-1,11.19,11.13,10.86,84.5,0,230.2,4.7,3.95,3.95,3.2,3.2,1.7,0.515,3.775,3.25,2.775,2.3,1.825,1.272,0,0
"2018-02-19 01:06:00",1102475,-1,11.17,11.16,10.88,84.2,0,223.2,4.7,3.95,3.2,3.2,2.45,1.7,0.442,3.513,2.988,2.625,2.175,1.738,1.118,0,0
"2018-02-19 01:07:00",1102476,-1,11.14,11.16,10.85,84.2,0,218.8,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.438,2.775,2.263,1.988,1.725,1.247,0,0
"2018-02-19 01:08:00",1102477,-1,11.11,11.11,10.79,84.5,0,215.4,4.7,3.95,3.2,3.2,2.45,1.7,0.435,3.425,2.8,2.288,1.938,1.613,1.062,0,0
"2018-02-19 01:09:00",1102478,-1,11.09,11.07,10.75,85,0,205.2,4.7,3.95,3.2,3.2,2.45,2.45,0.453,3.588,2.988,2.375,1.9,1.725,1.252,0,0
"2018-02-19 01:10:00",1102479,-1,10.96,11.01,10.69,85.5,0,196.2,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.35,2.825,2.188,1.838,1.638,1.047,0,0
"2018-02-19 01:11:00",1102480,0,10.85,10.94,10.61,86.2,0,194.3,3.95,3.2,3.2,3.2,2.45,2.45,0.453,3.413,2.625,2.213,1.863,1.675,1.098,0,0
"2018-02-19 01:12:00",1102481,0,10.82,10.85,10.56,86.8,0,187.3,3.95,3.95,3.2,2.45,3.2,1.7,0.474,3.55,2.75,2.238,1.925,1.725,1.218,0,0
"2018-02-19 01:13:00",1102482,0,10.83,10.82,10.54,87.3,0,183.3,4.7,3.95,3.2,3.2,2.45,1.7,0.374,3.8,2.7,2.325,2.025,1.8,1.275,0,0
"2018-02-19 01:14:00",1102483,0,10.85,10.81,10.52,87.6,0,182.2,4.7,3.95,3.2,3.2,2.45,1.7,0.383,3.8,2.95,2.163,1.85,1.588,1.172,0,0
"2018-02-19 01:15:00",1102484,0,10.88,10.8,10.53,87.7,0,187.6,4.7,3.95,3.95,3.2,2.45,2.45,0.487,3.813,3.05,2.463,2.175,1.95,1.525,0,0
"2018-02-19 01:16:00",1102485,0,10.98,10.82,10.55,87.6,0,191.3,5.45,3.95,3.2,3.2,3.2,2.45,0.505,4.15,3.175,2.438,2.1,1.888,1.359,0,0
"2018-02-19 01:17:00",1102486,0,11.01,10.84,10.59,87.3,0,199.2,6.2,5.45,3.95,3.95,3.2,2.45,0.539,4.337,3.538,2.813,2.425,2.213,1.688,0,0
"2018-02-19 01:18:00",1102487,0,11.11,10.9,10.67,86.8,0,206.8,5.45,4.7,4.7,3.95,3.2,2.45,0.456,4.45,3.613,3.025,2.638,2.363,1.813,0,0
"2018-02-19 01:19:00",1102488,0,11.22,10.98,10.76,85.9,0,206,6.2,4.7,3.95,3.95,3.2,3.2,0.592,4.687,3.763,3.175,2.638,2.2,1.638,0,0
"2018-02-19 01:20:00",1102489,0,11.3,11.09,10.87,84.9,0,203.2,5.45,4.7,3.95,3.95,3.2,2.45,0.571,4.087,3.213,2.75,2.288,2.125,1.5,0,0
"2018-02-19 01:21:00",1102490,0,11.27,11.14,10.86,84.4,0,199,4.7,3.95,3.2,3.2,3.2,2.45,0.519,3.725,3.113,2.525,2.1,1.875,1.347,0,0
"2018-02-19 01:22:00",1102491,0,11.28,11.14,10.87,84.2,0,190.9,4.7,3.95,3.2,3.2,2.45,1.7,0.464,3.625,2.738,2.238,1.963,1.713,1.181,0,0
"2018-02-19 01:23:00",1102492,0,11.27,11.16,10.88,84,0,189.8,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.813,3.013,2.538,2.075,1.788,1.145,0,0
"2018-02-19 01:24:00",1102493,0,11.32,11.17,10.89,83.9,0,188.1,5.45,5.45,3.95,3.95,3.2,1.7,0.512,4.1,3.075,2.313,1.913,1.725,1.077,0,0
"2018-02-19 01:25:00",1102494,0,11.38,11.21,10.92,83.5,0,180.9,4.7,3.95,3.95,3.2,3.2,3.2,0.63,3.713,2.738,2.275,2.013,1.825,1.337,0,0
"2018-02-19 01:26:00",1102495,0,11.33,11.21,10.9,83.6,0,176.4,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.588,2.8,2.138,1.788,1.613,0.904,0,0
"2018-02-19 01:27:00",1102496,0,11.27,11.17,10.86,83.9,0,173.6,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.363,2.725,2.138,1.913,1.8,1.131,0,0
"2018-02-19 01:28:00",1102497,0,11.21,11.15,10.83,84.1,0,178.2,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.025,2.225,1.775,1.45,1.3,0.598,0,0
"2018-02-19 01:29:00",1102498,0,11.17,11.1,10.78,84.6,0,174,3.95,3.2,2.45,2.45,2.45,1.7,0.466,3.075,2.238,1.85,1.6,1.409,0.73,0,0
"2018-02-19 01:30:00",1102499,0,11.17,11.07,10.77,84.9,0,180.7,4.7,3.2,3.2,3.2,2.45,1.7,0.45,3.513,2.663,2.063,1.775,1.55,0.993,0,0
"2018-02-19 01:31:00",1102500,0,11.21,11.06,10.76,84.9,0,178,3.95,3.95,2.45,2.45,2.45,1.7,0.399,3.4,2.475,1.788,1.425,1.313,0.553,0,0
"2018-02-19 01:32:00",1102501,0,11.2,11.07,10.76,85,0,183,3.95,3.2,2.45,2.45,2.45,1.7,0.417,3.125,2.275,1.75,1.575,1.388,0.623,0,0
"2018-02-19 01:33:00",1102502,0,11.2,11.07,10.77,84.9,0,185.7,4.7,3.2,2.45,2.45,2.45,1.7,0.483,3.325,2.25,1.675,1.434,1.24,0.784,0,0
"2018-02-19 01:34:00",1102503,0,11.3,11.1,10.81,84.6,0,190.1,3.95,4.7,3.2,3.2,3.2,1.7,0.545,3.05,2.688,2.1,1.863,1.813,1.19,0,0
"2018-02-19 01:35:00",1102504,0,11.32,11.15,10.87,84,0,189.7,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.475,2.725,2.1,1.713,1.438,0.964,0,0
"2018-02-19 01:36:00",1102505,0,11.39,11.23,10.94,83.3,0,193.6,4.7,3.95,3.95,3.2,2.45,2.45,0.439,3.663,3.05,2.438,2.163,1.925,1.409,0,0
"2018-02-19 01:37:00",1102506,0,11.43,11.27,10.98,82.7,0,195.2,4.7,3.95,3.2,3.2,3.2,2.45,0.548,3.788,2.825,2.288,1.938,1.7,1.149,0,0
"2018-02-19 01:38:00",1102507,0,11.44,11.3,11.01,82.3,0,198.9,4.7,3.2,3.2,3.2,2.45,2.45,0.429,3.563,2.738,2.225,1.888,1.588,1.293,0,0
"2018-02-19 01:39:00",1102508,0,11.46,11.32,11.05,82,0,201.7,5.45,3.95,3.95,3.2,3.2,2.45,0.495,4.15,3.075,2.513,2.213,1.988,1.434,0,0
"2018-02-19 01:40:00",1102509,0,11.54,11.35,11.1,81.3,0,203.2,5.45,4.7,3.95,3.95,3.95,3.2,0.573,4.138,3.425,2.888,2.625,2.313,1.738,0,0
"2018-02-19 01:41:00",1102510,0,11.6,11.42,11.18,80.4,0,201.1,4.7,4.7,3.95,3.2,3.2,2.45,0.46,4.062,3.4,2.825,2.488,2.138,1.713,0,0
"2018-02-19 01:42:00",1102511,0,11.6,11.47,11.18,80.1,0,198.6,4.7,3.95,3.2,3.2,2.45,1.7,0.43,3.925,3.038,2.213,1.925,1.65,1.202,0,0
"2018-02-19 01:43:00",1102512,0,11.63,11.46,11.17,79.8,0,197.8,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.163,3.388,2.788,2.375,2.15,1.588,0,0
"2018-02-19 01:44:00",1102513,0,11.68,11.51,11.23,79.1,0,195.6,5.45,4.7,4.7,3.95,3.95,3.2,0.637,4.325,3.675,2.938,2.5,2.2,1.688,0,0
"2018-02-19 01:45:00",1102514,0,11.67,11.52,11.21,78.95,0,196.1,4.7,3.95,3.2,3.2,2.45,2.45,0.383,4.138,3.125,2.513,2.188,1.963,1.325,0,0
"2018-02-19 01:46:00",1102515,0,11.62,11.5,11.19,79.02,0,187.1,4.7,3.95,3.2,3.2,2.45,1.7,0.38,3.775,3.088,2.388,2.013,1.775,1.263,0,0
"2018-02-19 01:47:00",1102516,0,11.57,11.48,11.14,79.34,0,182.7,5.45,3.95,3.95,3.2,2.45,2.45,0.447,4.175,3.113,2.45,2.088,1.95,1.397,0,0
"2018-02-19 01:48:00",1102517,0,11.66,11.45,11.14,79.34,0,184.3,5.45,4.7,3.95,3.95,3.2,2.45,0.47,4.625,3.588,2.85,2.438,2.3,1.738,0,0
"2018-02-19 01:49:00",1102518,0,11.73,11.51,11.18,78.7,0,182.9,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.975,2.95,2.413,2.1,1.925,1.325,0,0
"2018-02-19 01:50:00",1102519,0,11.73,11.51,11.18,78.62,0,183.7,4.7,3.95,3.95,3.2,3.2,2.45,0.453,4.062,3.088,2.625,2.225,1.975,1.388,0,0
"2018-02-19 01:51:00",1102520,-1,11.74,11.52,11.2,78.38,0,182.1,5.45,3.95,3.2,3.2,2.45,1.7,0.384,4.075,3.088,2.475,2.175,1.9,1.334,0,0
"2018-02-19 01:52:00",1102521,-1,11.72,11.51,11.18,78.46,0,178.6,4.7,3.95,3.2,3.2,2.45,1.7,0.39,3.888,3.013,2.475,2.075,1.913,1.35,0,0
"2018-02-19 01:53:00",1102522,-1,11.68,11.5,11.17,78.53,0,175.9,4.7,3.95,3.2,3.2,3.2,1.7,0.487,3.563,2.975,2.45,2.163,1.888,1.397,0,0
"2018-02-19 01:54:00",1102523,-1,11.66,11.49,11.19,78.4,0,171.8,5.45,4.7,3.2,3.2,2.45,1.7,0.375,4.263,3.313,2.55,2.263,2.088,1.375,0,0
"2018-02-19 01:55:00",1102524,-1,11.73,11.51,11.2,78.05,0,172.7,5.45,3.95,3.95,3.2,3.2,2.45,0.484,4.45,3.313,2.6,2.263,2.075,1.484,0,0
"2018-02-19 01:56:00",1102525,-1,11.82,11.52,11.23,77.57,0,176.4,5.45,4.7,3.95,3.95,3.2,2.45,0.539,4.6,3.625,2.788,2.325,2.088,1.488,0,0
"2018-02-19 01:57:00",1102526,-1,11.89,11.62,11.3,76.56,0,181.3,4.7,4.7,3.95,3.2,3.2,2.45,0.453,4.125,3.313,2.613,2.175,1.975,1.438,0,0
"2018-02-19 01:58:00",1102527,-1,11.92,11.66,11.29,76.31,0,180.2,4.7,3.95,3.2,3.2,2.45,1.7,0.43,4.038,2.85,2.138,1.788,1.5,1.002,0,0
"2018-02-19 01:59:00",1102528,-1,11.98,11.65,11.32,76.01,0,180.9,4.7,3.95,3.2,3.2,3.2,2.45,0.463,4.087,3.238,2.625,2.313,2.037,1.563,0,0
"2018-02-19 02:00:00",1102529,-1,11.99,11.68,11.34,75.93,0,179.9,5.45,3.95,3.2,3.2,2.45,1.7,0.422,4.125,2.963,2.288,1.938,1.713,1.118,0,0
"2018-02-19 02:01:00",1102530,-1,12.02,11.67,11.35,75.62,0,180.2,4.7,3.95,3.2,3.2,3.2,2.45,0.49,4.2,3.388,2.538,2.213,1.963,1.4,0,0
"2018-02-19 02:02:00",1102531,-1,12.1,11.72,11.37,75.13,0,180.8,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.625,3.563,2.5,2.138,2.025,1.334,0,0
"2018-02-19 02:03:00",1102532,-1,12.14,11.81,11.41,74.33,0,183.2,5.45,4.7,3.2,3.2,3.2,2.45,0.501,4.025,3.163,2.5,2.1,1.875,1.356,0,0
"2018-02-19 02:04:00",1102533,-1,12.09,11.82,11.43,74.32,0,182.6,4.7,3.95,3.2,3.2,2.45,2.45,0.532,3.75,2.875,2.3,1.9,1.788,1.218,0,0
"2018-02-19 02:05:00",1102534,-1,12.03,11.77,11.39,74.84,0,172.5,5.45,3.95,3.2,2.45,2.45,1.7,0.482,3.775,2.85,2.238,1.788,1.525,0.793,0,0
"2018-02-19 02:06:00",1102535,-1,12.01,11.78,11.45,74.37,0,171.6,6.2,5.45,4.7,3.95,3.95,3.2,0.581,4.762,3.925,3.263,2.888,2.45,1.813,0,0
"2018-02-19 02:07:00",1102536,-1,12.15,11.9,11.59,73.07,0,180.2,6.2,6.2,5.45,4.7,4.7,3.2,0.8,5.225,4.35,3.762,3.213,2.913,2.125,0,0
"2018-02-19 02:08:00",1102537,-1,12.18,12.05,11.72,72.12,0,181.5,5.45,5.45,4.7,4.7,3.95,3.2,0.652,4.487,3.688,3.175,2.85,2.7,2.063,0,0
"2018-02-19 02:09:00",1102538,-1,12.1,11.99,11.66,72.71,0,178.4,5.45,4.7,3.95,3.95,3.2,2.45,0.542,4.325,3.438,2.725,2.375,2.2,1.559,0,0
"2018-02-19 02:10:00",1102539,-1,12.04,11.92,11.59,73.39,0,180.3,5.45,3.95,3.2,3.2,3.2,2.45,0.464,4.237,3.2,2.588,2.3,2.075,1.531,0,0
"2018-02-19 02:11:00",1102540,0,11.97,11.8,11.49,74.26,0,176.7,5.45,3.95,3.2,3.2,2.45,2.45,0.458,4.312,3.188,2.35,1.963,1.825,1.259,0,0
"2018-02-19 02:12:00",1102541,0,11.98,11.78,11.5,74.1,0,176.6,6.2,5.45,4.7,4.7,3.95,3.2,0.556,4.975,3.987,3.513,3.063,2.813,1.95,0,0
"2018-02-19 02:13:00",1102542,0,11.97,11.86,11.54,73.66,0,175.6,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.6,3.725,3,2.638,2.388,1.925,0,0
"2018-02-19 02:14:00",1102543,0,11.94,11.82,11.53,73.93,0,174.4,6.2,5.45,4.7,3.95,3.95,3.2,0.619,4.95,4.038,3.363,2.925,2.55,1.95,0,0
"2018-02-19 02:15:00",1102544,0,11.96,11.82,11.51,74.07,0,172.4,5.45,4.7,3.95,3.95,3.95,3.2,0.562,4.525,3.513,2.913,2.538,2.25,1.625,0,0
"2018-02-19 02:16:00",1102545,0,11.95,11.77,11.5,74.31,0,172.1,7.7,7.7,6.2,6.2,5.45,3.95,0.834,5.562,4.712,3.912,3.462,3.113,2.225,0,0
"2018-02-19 02:17:00",1102546,0,12.17,12.02,11.72,72.22,0,176.2,7.7,6.95,6.2,5.45,4.7,3.95,0.798,5.962,5.05,4.3,3.687,3.2,2.275,0,0
"2018-02-19 02:18:00",1102547,0,12.29,12.12,11.78,71.61,0,182.1,6.95,6.95,5.45,4.7,4.7,3.95,0.612,5.962,4.987,4.075,3.438,3.2,2.488,0,0
"2018-02-19 02:19:00",1102548,0,12.53,12.17,11.81,71.5,0,172.2,6.95,5.45,5.45,4.7,4.7,3.95,0.681,5.962,4.725,3.825,3.413,3.125,2.4,0,0
"2018-02-19 02:20:00",1102549,0,12.6,12.19,11.93,70.56,0,175,7.7,6.95,6.2,5.45,5.45,3.95,0.746,6.187,5.062,4.35,3.912,3.7,2.788,0,0
"2018-02-19 02:21:00",1102550,0,12.59,12.34,12.01,69.73,0,179.4,6.2,4.7,4.7,3.95,3.95,2.45,0.562,4.912,3.85,3.3,2.963,2.713,1.975,0,0
"2018-02-19 02:22:00",1102551,0,12.39,12.19,11.88,71.24,0,180.2,5.45,5.45,3.95,3.95,3.2,3.2,0.592,4.712,3.838,2.988,2.6,2.375,1.775,0,0
"2018-02-19 02:23:00",1102552,0,12.3,12.08,11.77,72.06,0,185.4,5.45,3.95,3.2,3.2,2.45,1.7,0.443,4.263,3.263,2.425,1.975,1.8,1.256,0,0
"2018-02-19 02:24:00",1102553,0,12.22,12.01,11.72,72.51,0,184.2,5.45,3.95,3.2,3.2,3.2,2.45,0.408,3.8,2.75,2.288,2.05,1.9,1.3,0,0
"2018-02-19 02:25:00",1102554,0,12.16,11.96,11.69,72.65,0,177.6,6.2,5.45,3.95,3.95,3.2,3.2,0.499,4.387,3.463,2.775,2.388,2.138,1.513,0,0
"2018-02-19 02:26:00",1102555,0,12.33,12.05,11.78,71.16,0,181.2,6.2,4.7,4.7,3.95,3.95,2.45,0.756,4.412,3.538,2.813,2.313,2.1,1.37,0,0
"2018-02-19 02:27:00",1102556,0,12.78,12.34,12.06,68.03,0,176.2,7.7,6.2,5.45,4.7,4.7,3.95,0.684,5.25,4.475,3.887,3.475,3.175,2.338,0,0
"2018-02-19 02:28:00",1102557,0,13.09,12.82,12.47,64.13,0,185.1,6.95,6.2,5.45,5.45,5.45,3.95,0.804,5.062,4.387,3.513,3.088,2.838,2.213,0,0
"2018-02-19 02:29:00",1102558,0,13.02,12.91,12.52,64.5,0,188.3,6.95,6.2,5.45,4.7,3.95,3.95,0.62,5.4,4.387,3.663,3.238,2.825,2.2,0,0
"2018-02-19 02:30:00",1102559,0,12.96,12.77,12.45,65.69,0,193.4,6.95,6.2,5.45,3.95,3.95,3.95,0.539,5.737,4.55,3.325,2.875,2.688,2.063,0,0
"2018-02-19 02:31:00",1102560,0,12.86,12.67,12.36,66.69,0,187.1,6.2,6.2,4.7,4.7,4.7,4.7,0.744,5.375,4.437,3.675,3.35,3.063,2.538,0,0
"2018-02-19 02:32:00",1102561,0,12.71,12.58,12.29,67.54,0,183.5,6.2,6.2,5.45,4.7,4.7,3.95,0.588,5.512,4.675,4.025,3.575,3.3,2.625,0,0
"2018-02-19 02:33:00",1102562,0,12.55,12.46,12.16,68.66,0,181.8,6.95,6.2,4.7,3.95,3.2,3.2,0.437,5.162,4.062,3.313,2.95,2.575,1.963,0,0
"2018-02-19 02:34:00",1102563,0,12.55,12.35,12.12,68.91,0,189.3,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.062,4.287,3.475,3.138,2.838,2.163,0,0
"2018-02-19 02:35:00",1102564,0,12.54,12.39,12.11,68.85,0,189,6.2,5.45,4.7,4.7,3.95,3.2,0.539,4.912,3.987,3.275,2.838,2.55,1.938,0,0
"2018-02-19 02:36:00",1102565,0,12.48,12.33,12.05,69.37,0,191.3,5.45,4.7,3.95,3.95,3.2,3.2,0.566,4.537,3.613,2.938,2.625,2.363,1.8,0,0
"2018-02-19 02:37:00",1102566,0,12.48,12.29,12.03,69.44,0,193.6,5.45,4.7,3.95,3.2,3.2,3.2,0.509,4.2,3.45,2.913,2.463,2.3,1.875,0,0
"2018-02-19 02:38:00",1102567,0,12.42,12.27,11.98,69.81,0,195.1,4.7,3.2,3.2,3.2,3.2,2.45,0.451,3.538,2.75,2.35,2.088,1.9,1.425,0,0
"2018-02-19 02:39:00",1102568,0,12.37,12.19,11.92,70.31,0,198.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.275,2.413,1.888,1.538,1.288,0.895,0,0
"2018-02-19 02:40:00",1102569,0,12.33,12.13,11.86,70.62,0,200.7,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.413,2.45,1.8,1.525,1.2,0.873,0,0
"2018-02-19 02:41:00",1102570,0,12.34,12.16,11.87,70.3,0,206,4.7,3.95,2.45,2.45,2.45,1.7,0.46,3.238,2.588,2.1,1.75,1.434,0.859,0,0
"2018-02-19 02:42:00",1102571,0,12.31,12.17,11.86,70.23,0,208.3,3.95,3.2,2.45,2.45,2.45,1.7,0.481,2.863,2.463,1.875,1.425,1.137,0.493,0,0
"2018-02-19 02:43:00",1102572,0,12.4,12.18,11.85,70.06,0,212,4.7,3.95,3.2,3.2,2.45,0.95,0.403,3.263,2.363,1.688,1.388,1.172,0.127,0,0
"2018-02-19 02:44:00",1102573,0,12.38,12.19,11.87,70.15,0,228.2,3.95,3.95,3.95,3.2,2.45,2.45,0.495,3.113,2.613,2.313,2.013,1.613,1.029,0,0
"2018-02-19 02:45:00",1102574,0,12.38,12.16,11.85,70.36,0,221.3,5.45,4.7,3.95,3.95,3.2,2.45,0.715,3.738,2.85,2.275,1.881,1.622,0.993,0,0
"2018-02-19 02:46:00",1102575,0,12.44,12.25,11.94,69.7,0,217,3.95,3.95,3.2,3.2,2.45,2.45,0.507,3.325,2.488,1.963,1.738,1.572,0.957,0,0
"2018-02-19 02:47:00",1102576,0,12.42,12.26,11.97,69.61,0,220.8,3.95,3.2,3.2,2.45,2.45,1.7,0.441,3.2,2.638,2.225,1.825,1.525,0.955,0,0
"2018-02-19 02:48:00",1102577,0,12.44,12.27,11.98,69.41,0,213.9,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.488,2.838,2.188,1.813,1.563,1.213,0,0
"2018-02-19 02:49:00",1102578,0,12.5,12.31,12,69.27,0,208.7,3.95,3.2,2.45,2.45,2.45,1.7,0.482,3.513,2.45,1.988,1.575,1.318,0.655,0,0
"2018-02-19 02:50:00",1102579,0,12.54,12.31,12,69.25,0,204.4,3.95,3.2,3.2,2.45,2.45,1.7,0.403,3.463,2.538,1.95,1.625,1.45,0.921,0,0
"2018-02-19 02:51:00",1102580,-1,12.76,12.39,12.07,68.53,0,208.2,4.7,3.95,3.95,3.95,3.95,2.45,0.635,3.463,2.713,2.263,1.975,1.838,1.247,0,0
"2018-02-19 02:52:00",1102581,-1,12.59,12.44,12.08,68.86,0,215.4,3.95,3.2,2.45,2.45,2.45,1.7,0.37,3.325,2.688,2.113,1.713,1.475,0.712,0,0
"2018-02-19 02:53:00",1102582,-1,12.41,12.29,11.96,69.93,0,215.5,3.95,3.2,3.2,3.2,2.45,1.7,0.511,3.075,2.563,1.988,1.588,1.334,0.721,0,0
"2018-02-19 02:54:00",1102583,-1,12.24,12.16,11.85,71,0,220,3.2,2.45,2.45,1.7,1.7,0.95,0.491,2.613,2.05,1.5,1.231,0.986,0.19,0,0
"2018-02-19 02:55:00",1102584,-1,12.16,12.03,11.73,71.86,0,214,3.2,2.45,2.45,1.7,0.95,0,0.368,2.713,1.838,1.259,0.778,0.174,0,0,0
"2018-02-19 02:56:00",1102585,-1,12.14,11.95,11.65,72.31,0,214.3,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.675,1.988,1.425,1.056,0.554,0.111,0,0
"2018-02-19 02:57:00",1102586,-1,12.15,11.93,11.64,72.26,0,220.6,3.2,2.45,2.45,1.7,1.7,0.95,0.482,2.575,1.9,1.475,1.209,0.973,0.332,0,0
"2018-02-19 02:58:00",1102587,-1,12.09,11.91,11.61,72.51,0,224.6,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.225,1.775,1.35,0.968,0.757,0.032,0,0
"2018-02-19 02:59:00",1102588,-1,12,11.86,11.55,72.98,0,225.4,2.45,1.7,1.7,1.7,1.7,0.95,0.511,2.063,1.475,1.097,0.652,0.389,0.048,0,0
"2018-02-19 03:00:00",1102589,-1,12.03,11.79,11.5,73.41,0,213.7,3.2,2.45,1.7,1.7,1.7,0,0.553,2.463,1.688,1.338,0.936,0.541,0,0,0
"2018-02-19 03:01:00",1102590,-1,12.09,11.8,11.53,73.09,0,197.3,3.2,2.45,2.45,1.7,1.7,0.95,0.487,2.638,1.8,1.384,1.008,0.747,0.127,0,0
"2018-02-19 03:02:00",1102591,-1,12.22,11.87,11.58,72.41,0,186.5,4.7,3.95,3.2,2.45,2.45,1.7,0.587,3.213,2.338,1.65,1.277,1.004,0.484,0,0
"2018-02-19 03:03:00",1102592,-1,12.33,12.02,11.7,71.2,0,199.7,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.263,2.65,2.025,1.688,1.438,0.989,0,0
"2018-02-19 03:04:00",1102593,-1,12.45,12.16,11.86,70.23,0,195.6,5.45,4.7,4.7,3.95,3.95,3.2,0.509,4.475,3.6,3.063,2.65,2.338,1.813,0,0
"2018-02-19 03:05:00",1102594,-1,12.56,12.31,12.01,69.25,0,195.4,5.45,4.7,3.95,3.95,3.95,2.45,0.811,4.138,3.413,2.825,2.463,2.238,1.647,0,0
"2018-02-19 03:06:00",1102595,-1,12.6,12.45,12.17,68.08,0,189.6,5.45,4.7,3.95,3.95,3.95,3.2,0.58,4.05,3.613,3.1,2.75,2.475,1.888,0,0
"2018-02-19 03:07:00",1102596,-1,12.53,12.48,12.17,68.28,0,194.5,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.8,3.138,2.55,2.188,1.963,1.5,0,0
"2018-02-19 03:08:00",1102597,-1,12.49,12.41,12.12,68.76,0,193,3.95,3.2,3.2,2.45,2.45,2.45,0.43,3.488,2.8,2.2,1.938,1.75,1.233,0,0
"2018-02-19 03:09:00",1102598,-1,12.46,12.35,12.08,69.16,0,190.9,3.95,3.2,3.2,2.45,2.45,1.7,0.448,3.325,2.45,2.013,1.738,1.625,1.133,0,0
"2018-02-19 03:10:00",1102599,-1,12.5,12.32,12.06,69.13,0,192.2,5.45,3.95,3.2,3.2,3.2,2.45,0.545,3.987,3,2.263,1.938,1.813,1.262,0,0
"2018-02-19 03:11:00",1102600,0,12.63,12.37,12.1,68.39,0,200.9,6.2,5.45,4.7,4.7,3.95,3.2,0.615,4.45,3.5,2.9,2.413,2,1.438,0,0
"2018-02-19 03:12:00",1102601,0,12.76,12.55,12.26,67.03,0,208.2,6.2,5.45,5.45,4.7,3.95,3.2,0.64,4.912,4.237,3.388,2.875,2.65,1.9,0,0
"2018-02-19 03:13:00",1102602,0,12.68,12.6,12.28,66.92,0,208,5.45,4.7,4.7,3.95,3.2,3.2,0.549,4.263,3.85,3.163,2.625,2.163,1.888,0,0
"2018-02-19 03:14:00",1102603,0,12.64,12.56,12.23,67.48,0,204.9,4.7,3.95,3.2,3.2,2.45,1.7,0.398,3.875,2.875,2.313,1.888,1.6,1.018,0,0
"2018-02-19 03:15:00",1102604,0,12.59,12.46,12.16,67.94,0,209.9,4.7,3.95,3.2,2.45,2.45,1.7,0.474,3.85,2.838,2.025,1.65,1.459,1.021,0,0
"2018-02-19 03:16:00",1102605,0,12.67,12.43,12.15,67.71,0,214.5,5.45,5.45,4.7,3.95,3.95,3.2,0.902,4.45,3.75,3.05,2.488,2.113,1.468,0,0
"2018-02-19 03:17:00",1102606,0,12.71,12.59,12.3,66.52,0,218.5,4.7,3.95,3.95,3.95,3.2,2.45,0.62,3.775,3.3,2.838,2.425,2.075,1.484,0,0
"2018-02-19 03:18:00",1102607,0,12.58,12.57,12.25,67.09,0,217,3.95,3.95,3.2,2.45,2.45,1.7,0.444,3.375,2.775,2.25,1.863,1.563,0.964,0,0
"2018-02-19 03:19:00",1102608,0,12.51,12.45,12.16,67.85,0,214.4,4.7,3.95,2.45,2.45,2.45,1.7,0.39,3.438,2.638,2.05,1.663,1.488,0.863,0,0
"2018-02-19 03:20:00",1102609,0,12.46,12.35,12.07,68.56,0,208.3,3.95,3.2,2.45,2.45,2.45,1.7,0.494,3.325,2.575,1.913,1.675,1.406,0.948,0,0
"2018-02-19 03:21:00",1102610,0,12.41,12.29,12.01,68.93,0,208.7,3.95,2.45,2.45,2.45,1.7,1.7,0.438,2.7,2.125,1.663,1.388,1.152,0.569,0,0
"2018-02-19 03:22:00",1102611,0,12.31,12.23,11.95,69.43,0,203.3,3.2,2.45,1.7,1.7,1.7,0.95,0.524,2.213,1.788,1.413,0.995,0.756,0.142,0,0
"2018-02-19 03:23:00",1102612,0,12.23,12.17,11.9,69.84,0,210.5,3.2,2.45,1.7,1.7,0.95,0,0.42,2.375,1.638,1.134,0.864,0.253,0,0,0
"2018-02-19 03:24:00",1102613,0,12.17,12.12,11.82,70.34,0,214.9,3.2,2.45,2.45,1.7,1.7,0.95,0.42,2.7,1.95,1.463,1.093,0.842,0.095,0,0
"2018-02-19 03:25:00",1102614,0,12.06,12.01,11.71,71.25,0,222.9,3.2,2.45,2.45,2.45,1.7,0.95,0.415,2.888,2.188,1.763,1.475,1.102,0.475,0,0
"2018-02-19 03:26:00",1102615,0,11.99,11.9,11.6,72.12,0.254,221.8,3.95,3.2,3.2,2.45,2.45,1.7,0.424,3.4,2.538,1.913,1.538,1.247,0.478,0,0
"2018-02-19 03:27:00",1102616,0,11.97,11.81,11.48,72.96,0,218.1,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.488,2.613,1.975,1.563,1.375,0.588,0,0
"2018-02-19 03:28:00",1102617,0,11.92,11.71,11.39,73.64,0,216.4,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.275,2.488,1.888,1.55,1.388,0.627,0,0
"2018-02-19 03:29:00",1102618,0,11.85,11.65,11.32,74.22,0,210.3,3.2,2.45,2.45,1.7,1.7,0.95,0.471,2.613,1.888,1.372,1.036,0.892,0.19,0,0
"2018-02-19 03:30:00",1102619,0,11.77,11.57,11.23,75.01,0,209,2.45,2.45,1.7,0.95,0.95,0,0.305,2.3,1.425,1.012,0.332,0.111,0,0,0
"2018-02-19 03:31:00",1102620,0,11.64,11.46,11.13,75.88,0,219.3,2.45,2.45,1.7,1.7,0.95,0,0.368,2.1,1.563,1.1,0.677,0.174,0,0,0
"2018-02-19 03:32:00",1102621,0,11.56,11.37,11.05,76.47,0,215.4,2.45,1.7,0.95,0.95,0,0,0,1.8,1.275,0.697,0.174,0,0,0,0
"2018-02-19 03:33:00",1102622,0,11.53,11.32,11,76.82,0,220.4,2.45,1.7,0.95,0,0,0,0,1.863,1.138,0.127,0,0,0,0,0
"2018-02-19 03:34:00",1102623,0,11.61,11.29,10.96,76.91,0,222.6,2.45,1.7,0.95,0,0,0,0,2.15,1.188,0.412,0,0,0,0,0
"2018-02-19 03:35:00",1102624,0,11.8,11.29,10.97,76.46,0,218.2,3.2,2.45,1.7,0.95,0,0,0,2.288,1.488,0.747,0.016,0,0,0,0
"2018-02-19 03:36:00",1102625,0,11.89,11.38,10.98,75.84,0,221.5,3.2,2.45,1.7,1.7,0.95,0,0.122,2.288,1.588,0.98,0.361,0.016,0,0,0
"2018-02-19 03:37:00",1102626,0,11.88,11.45,11,75.37,0,218,3.2,2.45,1.7,0.95,0.95,0,0.207,2.338,1.563,1.138,0.491,0.048,0,0,0
"2018-02-19 03:38:00",1102627,0,11.79,11.44,11,75.49,0,208.2,3.2,2.45,1.7,1.7,1.7,0,0.513,2.263,1.5,1.049,0.547,0.405,0,0,0
"2018-02-19 03:39:00",1102628,0,11.73,11.41,10.99,75.94,0,194,2.45,1.7,1.7,0.95,0.95,0,0.285,1.975,1.338,1.009,0.586,0.095,0,0,0
"2018-02-19 03:40:00",1102629,0,11.65,11.34,10.94,76.37,0,185.6,2.45,2.45,1.7,1.7,0.95,0,0.471,2.037,1.625,1.3,0.917,0.412,0,0,0
"2018-02-19 03:41:00",1102630,0,11.63,11.33,10.93,76.18,0,189.6,2.45,2.45,1.7,1.7,1.7,0.95,0.478,2.175,1.825,1.25,0.759,0.674,0.032,0,0
"2018-02-19 03:42:00",1102631,0,11.65,11.36,10.94,76.04,0,192.6,2.45,2.45,1.7,1.7,1.7,0,0.513,2.1,1.725,1.159,0.813,0.547,0,0,0
"2018-02-19 03:43:00",1102632,0,11.65,11.38,10.96,75.99,0,199.1,2.45,2.45,1.7,1.7,0.95,0,0.465,2.225,1.863,1.325,1.047,0.57,0,0,0
"2018-02-19 03:44:00",1102633,0,11.61,11.41,10.98,75.96,0,207.7,2.45,2.45,1.7,1.7,1.7,0,0.496,2.05,1.8,1.288,0.946,0.456,0,0,0
"2018-02-19 03:45:00",1102634,0,11.54,11.37,10.93,76.38,0,218.4,3.2,2.45,1.7,1.7,0.95,0,0.442,2.463,1.95,1.45,1.084,0.649,0,0,0
"2018-02-19 03:46:00",1102635,0,11.36,11.27,10.84,77.3,0,218.5,3.2,2.45,2.45,1.7,1.7,0.95,0.405,2.488,2.138,1.6,1.225,0.829,0.048,0,0
"2018-02-19 03:47:00",1102636,0,11.1,11.17,10.73,78.35,0.508,204.8,2.45,2.45,1.7,1.7,1.7,0.95,0.437,2.225,1.813,1.275,0.996,0.753,0.016,0,0
"2018-02-19 03:48:00",1102637,0,10.94,11.03,10.64,79.38,0,187,3.2,1.7,1.7,1.7,0.95,0,0.471,2.188,1.425,1.1,0.817,0.538,0,0,0
"2018-02-19 03:49:00",1102638,0,11.05,10.95,10.57,79.97,0,180.1,3.2,2.45,1.7,1.7,1.7,0.95,0.533,2.425,1.775,1.25,0.907,0.544,0.095,0,0
"2018-02-19 03:50:00",1102639,0,11.13,10.93,10.55,80,0,183.9,3.2,3.2,2.45,1.7,1.7,0.95,0.417,2.55,2.05,1.488,1.047,0.898,0.079,0,0
"2018-02-19 03:51:00",1102640,-1,11.16,10.95,10.53,79.95,0,184.2,3.2,2.45,1.7,1.7,0.95,0,0.473,2.4,1.775,1.263,0.908,0.427,0,0,0
"2018-02-19 03:52:00",1102641,-1,11.14,10.92,10.47,80.4,0,189.1,2.45,1.7,1.7,0.95,0.95,0,0.38,1.95,1.35,1.025,0.491,0.19,0,0,0
"2018-02-19 03:53:00",1102642,-1,11.15,10.86,10.45,80.6,0,191.5,2.45,1.7,1.7,0.95,0.95,0,0.305,1.838,1.35,0.99,0.396,0.111,0,0,0
"2018-02-19 03:54:00",1102643,-1,11.19,10.87,10.45,80.7,0,194.5,2.45,1.7,1.7,1.7,0.95,0,0.468,1.938,1.438,1.006,0.567,0.396,0,0,0
"2018-02-19 03:55:00",1102644,-1,11.25,10.87,10.43,80.8,0,198.2,2.45,1.7,0.95,0,0.95,0,0.122,1.888,1.238,0.396,0,0.016,0,0,0
"2018-02-19 03:56:00",1102645,-1,11.29,10.86,10.4,80.8,0,195.3,2.45,1.7,0.95,0,0,0,0,1.588,1.002,0.095,0,0,0,0,0
"2018-02-19 03:57:00",1102646,-1,11.3,10.86,10.39,80.7,0.254,190.8,2.45,0.95,0.95,0,0,0,0,1.575,0.871,0.206,0,0,0,0,0
"2018-02-19 03:58:00",1102647,-1,11.33,10.88,10.39,80.6,0,191.8,1.7,0.95,0,0,0,0,0,1.538,0.855,0,0,0,0,0,0
"2018-02-19 03:59:00",1102648,-1,11.32,10.86,10.36,80.7,0,184,1.7,1.7,0.95,0,0,0,0,1.475,1.075,0.317,0,0,0,0,0
"2018-02-19 04:00:00",1102649,-1,11.3,10.87,10.35,80.5,0,176.3,1.7,1.7,0.95,0,0,0,0,1.425,1.175,0.475,0,0,0,0,0
"2018-02-19 04:01:00",1102650,-1,11.27,10.88,10.34,80.4,0,163.2,1.7,1.7,0.95,0,0,0,0,1.438,1.087,0.301,0,0,0,0,0
"2018-02-19 04:02:00",1102651,-1,11.24,10.85,10.31,80.9,0,167.7,1.7,1.7,0,0,0,0,0,1.525,1.062,0,0,0,0,0,0
"2018-02-19 04:03:00",1102652,-1,11.21,10.83,10.28,81.1,0,174.4,1.7,0.95,0,0,0,0,0,1.5,0.855,0,0,0,0,0,0
"2018-02-19 04:04:00",1102653,-1,11.19,10.8,10.25,81.4,0,174.5,1.7,0.95,0,0,0,0,0,1.238,0.475,0,0,0,0,0,0
"2018-02-19 04:05:00",1102654,-1,11.19,10.78,10.23,81.4,0,178.9,1.7,0.95,0,0,0,0,0,1.1,0.095,0,0,0,0,0,0
"2018-02-19 04:06:00",1102655,-1,11.22,10.78,10.23,81.3,0,188.6,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-02-19 04:07:00",1102656,-1,11.28,10.79,10.2,81,0,194.8,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-02-19 04:08:00",1102657,-1,11.31,10.81,10.18,80.9,0,196.4,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-02-19 04:09:00",1102658,-1,11.33,10.82,10.17,80.9,0,203.1,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-02-19 04:10:00",1102659,-1,11.38,10.83,10.16,80.8,0,207.9,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-02-19 04:11:00",1102660,0,11.42,10.82,10.14,80.5,0,204.8,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-02-19 04:12:00",1102661,0,11.48,10.83,10.14,80.3,0,201.2,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-02-19 04:13:00",1102662,0,11.51,10.88,10.2,79.86,0,184.1,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-19 04:14:00",1102663,0,11.48,10.94,10.28,79.61,0,176.8,1.7,0.95,0,0,0,0,0,0.962,0.459,0,0,0,0,0,0
"2018-02-19 04:15:00",1102664,0,11.5,10.98,10.37,79.12,0,164.1,1.7,1.7,0.95,0.95,0,0,0,1.075,0.852,0.697,0.475,0,0,0,0
"2018-02-19 04:16:00",1102665,0,11.51,11.04,10.43,78.6,0,154.1,1.7,1.7,0.95,0.95,0,0,0,0.912,0.82,0.887,0.301,0,0,0,0
"2018-02-19 04:17:00",1102666,0,11.52,11.08,10.43,78.04,0,148.8,1.7,1.7,0.95,0,0,0,0,1.1,1.012,0.887,0,0,0,0,0
"2018-02-19 04:18:00",1102667,0,11.54,11.16,10.4,77.4,0,150,1.7,1.7,1.7,0,0,0,0,1.213,1.125,0.927,0,0,0,0,0
"2018-02-19 04:19:00",1102668,0,11.55,11.18,10.32,77.48,0,147.5,1.7,1.7,1.7,0.95,0,0,0,1.463,1.35,1.087,0.111,0,0,0,0
"2018-02-19 04:20:00",1102669,0,11.63,11.22,10.33,76.53,0,153,2.45,1.7,1.7,0.95,0,0,0,1.638,1.413,1.113,0.332,0,0,0,0
"2018-02-19 04:21:00",1102670,0,11.66,11.29,10.33,76.35,0,145.5,1.7,1.7,1.7,0.95,0,0,0,1.538,1.4,1.225,0.602,0,0,0,0
"2018-02-19 04:22:00",1102671,0,11.75,11.31,10.35,76.04,0,144.7,2.45,1.7,1.7,1.7,0.95,0,0.402,1.8,1.438,1.184,0.693,0.222,0,0,0
"2018-02-19 04:23:00",1102672,0,11.79,11.36,10.41,75.75,0,139.3,2.45,1.7,1.7,0.95,0.95,0,0.263,1.7,1.563,1.225,0.586,0.079,0,0,0
"2018-02-19 04:24:00",1102673,0,11.72,11.29,10.39,77.05,0,132.5,2.45,2.45,1.7,1.7,0.95,0,0.474,1.988,1.713,1.263,0.896,0.443,0,0,0
"2018-02-19 04:25:00",1102674,0,11.59,11.07,10.34,78.73,0,132.3,2.45,2.45,1.7,0.95,0.95,0,0.339,1.875,1.825,1.263,0.728,0.142,0,0,0
"2018-02-19 04:26:00",1102675,0,11.65,11.01,10.28,79.08,0,137.3,3.2,2.45,1.7,0.95,0.95,0,0.354,2.15,1.863,1.188,0.776,0.158,0,0,0
"2018-02-19 04:27:00",1102676,0,11.65,10.92,10.23,79.92,0,137.6,3.2,2.45,1.7,0.95,0.95,0,0.471,2.2,1.925,1.25,0.823,0.538,0,0,0
"2018-02-19 04:28:00",1102677,0,11.64,10.88,10.24,80.1,0,131.5,2.45,2.45,1.7,0.95,0.95,0,0.354,1.975,1.8,1.188,0.649,0.158,0,0,0
"2018-02-19 04:29:00",1102678,0,11.64,10.84,10.22,80.7,0,138.7,2.45,1.7,1.7,1.7,0.95,0,0.305,2.075,1.563,0.974,0.218,0.111,0,0,0
"2018-02-19 04:30:00",1102679,0,11.64,10.76,10.18,81.4,0,142.7,2.45,1.7,1.7,0.95,0,0,0,2,1.5,0.773,0.016,0,0,0,0
"2018-02-19 04:31:00",1102680,0,11.64,10.71,10.16,81.9,0,142.5,2.45,1.7,1.7,0.95,0,0,0,2.063,1.513,0.905,0.079,0,0,0,0
"2018-02-19 04:32:00",1102681,0,11.62,10.69,10.13,82,0,143.6,2.45,2.45,1.7,0.95,0,0,0,2.037,1.675,0.972,0.237,0,0,0,0
"2018-02-19 04:33:00",1102682,0,11.6,10.75,10.11,81.5,0,146.3,2.45,2.45,1.7,0.95,0.95,0,0.122,2.2,1.713,0.956,0.253,0.016,0,0,0
"2018-02-19 04:34:00",1102683,0,11.6,10.79,10.11,81.2,0,148.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.475,1.875,1.197,0.491,0.032,0,0,0
"2018-02-19 04:35:00",1102684,0,11.58,10.84,10.16,80.6,0,150.9,3.2,2.45,1.7,0.95,0.95,0,0.471,2.625,2.013,1.275,0.807,0.412,0,0,0
"2018-02-19 04:36:00",1102685,0,11.56,10.9,10.21,80.2,0,151.8,3.2,2.45,1.7,0.95,0.95,0,0.285,2.638,1.888,1.2,0.602,0.095,0,0,0
"2018-02-19 04:37:00",1102686,0,11.53,10.94,10.27,79.99,0,150.7,3.2,3.2,1.7,1.7,1.7,0,0.492,2.563,1.825,1.225,0.87,0.408,0,0,0
"2018-02-19 04:38:00",1102687,0,11.47,10.93,10.3,80.2,0,149.6,3.2,2.45,1.7,1.7,0.95,0,0.462,2.525,1.775,1.175,0.747,0.364,0,0,0
"2018-02-19 04:39:00",1102688,0,11.39,10.88,10.32,80.5,0,152.3,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.425,1.7,1.163,0.921,0.475,0.079,0,0
"2018-02-19 04:40:00",1102689,0,11.34,10.86,10.37,80.7,0,153.6,3.2,2.45,1.7,1.7,0.95,0,0.471,2.475,1.763,1.175,0.709,0.412,0,0,0
"2018-02-19 04:41:00",1102690,0,11.3,10.83,10.37,81,0,151,2.45,2.45,1.7,0.95,0.95,0,0.207,2.288,1.613,1.047,0.285,0.048,0,0,0
"2018-02-19 04:42:00",1102691,0,11.23,10.8,10.35,81.4,0,154.6,2.45,1.7,1.7,0.95,0,0,0,2.188,1.5,0.896,0.222,0,0,0,0
"2018-02-19 04:43:00",1102692,0,11.14,10.77,10.33,81.7,0,152.5,2.45,2.45,1.7,0.95,0.95,0,0.207,2.325,1.6,1.024,0.507,0.048,0,0,0
"2018-02-19 04:44:00",1102693,0,11.08,10.74,10.31,81.9,0,145,2.45,1.7,1.7,0.95,0.95,0,0.391,2.188,1.488,0.993,0.491,0.206,0,0,0
"2018-02-19 04:45:00",1102694,0,11.03,10.7,10.28,82.2,0,139,3.2,2.45,1.7,0.95,0.95,0,0.402,2.288,1.713,1.15,0.618,0.222,0,0,0
"2018-02-19 04:46:00",1102695,0,10.99,10.67,10.23,82.6,0,137.7,2.45,2.45,1.7,0.95,0.95,0,0.171,2.25,1.6,1.125,0.602,0.032,0,0,0
"2018-02-19 04:47:00",1102696,0,10.96,10.63,10.19,83,0,139.1,3.2,1.7,1.7,0.95,0,0,0,2.413,1.663,1.059,0.348,0,0,0,0
"2018-02-19 04:48:00",1102697,0,10.98,10.59,10.15,83.3,0,142,3.2,2.45,1.7,0.95,0,0,0,2.513,1.75,1.072,0.348,0,0,0,0
"2018-02-19 04:49:00",1102698,0,10.96,10.56,10.11,83.6,0,143,3.2,2.45,1.7,1.7,0.95,0,0.435,2.613,1.85,1.188,0.671,0.285,0,0,0
"2018-02-19 04:50:00",1102699,0,10.9,10.53,10.08,84,0,140.3,3.2,2.45,1.7,1.7,0.95,0,0.465,2.663,1.9,1.2,0.817,0.38,0,0,0
"2018-02-19 04:51:00",1102700,-1,10.88,10.49,10.05,84.3,0,139.9,3.2,2.45,1.7,0.95,0.95,0,0.462,2.675,1.863,1.225,0.823,0.364,0,0,0
"2018-02-19 04:52:00",1102701,-1,10.89,10.46,10.05,84.7,0,141.1,3.2,2.45,1.7,1.7,0.95,0,0.428,2.563,1.738,1.175,0.782,0.269,0,0,0
"2018-02-19 04:53:00",1102702,-1,10.89,10.44,10.05,84.8,0,140.4,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.463,1.663,1.184,0.823,0.427,0.016,0,0
"2018-02-19 04:54:00",1102703,-1,10.9,10.45,10.07,84.7,0,135.7,3.2,2.45,1.7,1.7,0.95,0,0.473,2.413,1.738,1.209,0.893,0.427,0,0,0
"2018-02-19 04:55:00",1102704,-1,10.87,10.46,10.08,84.6,0,125.7,3.2,2.45,1.7,1.7,0.95,0,0.442,2.313,1.563,1.134,0.725,0.301,0,0,0
"2018-02-19 04:56:00",1102705,-1,10.85,10.47,10.07,84.5,0,118.2,2.45,2.45,1.7,0.95,0,0,0,2.188,1.65,1.163,0.443,0,0,0,0
"2018-02-19 04:57:00",1102706,-1,10.83,10.47,10.05,84.5,0,121.9,3.2,2.45,1.7,0.95,0.95,0,0.411,2.363,1.65,0.987,0.396,0.237,0,0,0
"2018-02-19 04:58:00",1102707,-1,10.83,10.46,10.04,84.6,0,125.1,2.45,1.7,1.7,0.95,0.95,0,0.122,2.188,1.45,0.86,0.269,0.016,0,0,0
"2018-02-19 04:59:00",1102708,-1,10.74,10.43,10.03,84.7,0,120.6,2.45,1.7,1.7,0.95,0.95,0,0.237,2.1,1.4,0.472,0.063,0.063,0,0,0
"2018-02-19 05:00:00",1102709,-1,10.62,10.41,10.01,84.9,0,107.9,2.45,1.7,1.7,0.95,0.95,0,0.237,2.175,1.525,0.861,0.222,0.063,0,0,0
"2018-02-19 05:01:00",1102710,-1,10.45,10.39,9.97,85.3,0,94,2.45,2.45,1.7,1.7,0.95,0,0.428,2.263,1.638,1.15,0.614,0.269,0,0,0
"2018-02-19 05:02:00",1102711,-1,10.33,10.33,9.92,85.9,0,95.8,2.45,2.45,1.7,1.7,0.95,0,0.42,2.288,1.5,1.159,0.773,0.253,0,0,0
"2018-02-19 05:03:00",1102712,-1,10.4,10.27,9.87,86.4,0,108,2.45,2.45,1.7,0.95,0,0,0,2.238,1.538,0.965,0.063,0,0,0,0
"2018-02-19 05:04:00",1102713,-1,10.45,10.23,9.82,86.7,0,104.1,2.45,1.7,0.95,0.95,0,0,0,2,1.388,0.507,0.079,0,0,0,0
"2018-02-19 05:05:00",1102714,-1,10.59,10.19,9.8,87.1,0,108.1,2.45,2.45,1.7,1.7,0.95,0,0.305,2.063,1.563,0.942,0.567,0.111,0,0,0
"2018-02-19 05:06:00",1102715,-1,10.76,10.19,9.79,87.2,0,119.6,2.45,1.7,0.95,0,0,0,0,1.663,1.056,0.285,0,0,0,0,0
"2018-02-19 05:07:00",1102716,-1,10.67,10.19,9.77,87.2,0,118.6,1.7,0.95,0,0,0,0,0,1.388,0.523,0,0,0,0,0,0
"2018-02-19 05:08:00",1102717,-1,10.72,10.18,9.76,87.3,0,118,2.45,1.7,0,0,0,0,0,1.613,0.638,0,0,0,0,0,0
"2018-02-19 05:09:00",1102718,-1,10.76,10.19,9.79,87,0,133.6,1.7,1.7,1.7,0.95,0,0,0,0.835,0.819,0.31,0.111,0,0,0,0
"2018-02-19 05:10:00",1102719,-1,10.76,10.27,9.84,86.3,0,145.6,0.95,0,0,0,0,0,0,0.459,0,0,0,0,0,0,0
"2018-02-19 05:11:00",1102720,0,10.75,10.33,9.86,85.6,0,145.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 05:12:00",1102721,0,10.73,10.39,9.87,85.3,0,145.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 05:13:00",1102722,0,10.71,10.41,9.86,85,0,145.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 05:14:00",1102723,0,10.68,10.42,9.87,84.6,0,145.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 05:15:00",1102724,0,10.66,10.45,9.89,84.4,0,144.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-19 05:16:00",1102725,0,10.68,10.48,9.94,84.1,0,102.6,1.7,0.95,0.95,0.95,0.95,0,0.428,0.936,0.507,0.412,0.348,0.269,0,0,0
"2018-02-19 05:17:00",1102726,0,10.75,10.52,10,83.9,0,99,2.45,1.7,1.7,0.95,0.95,0,0.471,1.463,1.163,1,0.871,0.538,0,0,0
"2018-02-19 05:18:00",1102727,0,10.8,10.52,10.05,83.8,0,115.4,2.45,1.7,1.7,0.95,0,0,0,1.663,1.2,1.012,0.427,0,0,0,0
"2018-02-19 05:19:00",1102728,0,10.9,10.55,10.06,83.5,0,128.7,2.45,2.45,1.7,1.7,0,0,0,2.075,1.488,1.027,0.361,0,0,0,0
"2018-02-19 05:20:00",1102729,0,11.02,10.6,10.07,82.9,0,134.2,2.45,2.45,1.7,1.7,0.95,0,0.402,2.188,1.6,1.163,0.588,0.222,0,0,0
"2018-02-19 05:21:00",1102730,0,11.17,10.7,10.18,81.8,0,138.5,3.95,3.2,2.45,1.7,1.7,0.95,0.436,2.788,2.413,1.775,1.325,1.033,0.158,0,0
"2018-02-19 05:22:00",1102731,0,11.24,10.87,10.36,80.4,0,145.6,3.95,3.2,2.45,2.45,2.45,1.7,0.425,3,2.238,1.675,1.35,1.143,0.338,0,0
"2018-02-19 05:23:00",1102732,0,11.25,10.92,10.4,80,0,151.9,3.95,3.2,2.45,2.45,1.7,1.7,0.38,3.338,2.413,1.75,1.368,1.172,0.449,0,0
"2018-02-19 05:24:00",1102733,0,11.27,10.96,10.55,79.43,0,154.8,3.95,3.95,3.2,3.2,2.45,1.7,0.487,3.025,2.463,2.088,1.675,1.45,0.67,0,0
"2018-02-19 05:25:00",1102734,0,11.19,11.01,10.58,79.16,0,157.1,3.95,2.45,2.45,2.45,1.7,1.7,0.34,2.788,2.163,1.65,1.375,1.097,0.25,0,0
"2018-02-19 05:26:00",1102735,0,11.11,10.96,10.55,79.61,0,155.1,3.95,2.45,2.45,2.45,1.7,1.7,0.407,2.925,2.025,1.65,1.347,1.156,0.196,0,0
"2018-02-19 05:27:00",1102736,0,11.06,10.88,10.49,80.2,0,150.7,3.95,3.2,2.45,2.45,1.7,0.95,0.478,3,2.075,1.613,1.375,1.108,0.317,0,0
"2018-02-19 05:28:00",1102737,0,10.97,10.83,10.47,80.6,0,149.2,3.95,3.2,2.45,2.45,1.7,0.95,0.389,2.9,2.338,1.875,1.475,1.197,0.38,0,0
"2018-02-19 05:29:00",1102738,0,10.92,10.79,10.42,80.9,0,144.8,3.95,3.2,2.45,1.7,1.7,1.7,0.383,2.85,2.275,1.638,1.338,1.106,0.472,0,0
"2018-02-19 05:30:00",1102739,0,10.88,10.76,10.4,81.1,0,144.8,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.95,2.263,1.8,1.475,1.238,0.703,0,0
"2018-02-19 05:31:00",1102740,0,10.87,10.73,10.37,81.4,0,156.5,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.2,2.25,1.738,1.363,1.172,0.377,0,0
"2018-02-19 05:32:00",1102741,0,10.85,10.69,10.34,81.7,0,164.4,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.425,2.7,2.113,1.7,1.438,0.913,0,0
"2018-02-19 05:33:00",1102742,0,10.82,10.68,10.32,81.9,0,164.5,4.7,3.95,3.2,2.45,2.45,1.7,0.501,3.8,2.8,2,1.775,1.525,0.771,0,0
"2018-02-19 05:34:00",1102743,0,10.86,10.64,10.3,82.1,0,156,5.45,4.7,3.95,3.2,2.45,2.45,0.415,4.275,3.363,2.513,2.138,1.825,1.347,0,0
"2018-02-19 05:35:00",1102744,0,10.88,10.68,10.36,81.8,0,150.5,4.7,3.95,3.95,3.2,2.45,1.7,0.418,4,3.213,2.613,2.213,1.925,1.277,0,0
"2018-02-19 05:36:00",1102745,0,10.89,10.71,10.42,81.6,0,148,4.7,3.95,3.2,3.2,3.2,3.2,0.588,4.225,3.238,2.675,2.275,2.037,1.525,0,0
"2018-02-19 05:37:00",1102746,0,11.01,10.77,10.5,81.1,0,150.4,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.212,3.575,2.8,2.325,2.025,1.4,0,0
"2018-02-19 05:38:00",1102747,0,11.07,10.85,10.51,80.5,0,150.1,5.45,3.95,3.95,2.45,2.45,1.7,0.375,4.062,3.175,2.375,2.025,1.688,1.124,0,0
"2018-02-19 05:39:00",1102748,0,11.07,10.83,10.5,80.5,0,149.3,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.25,3.238,2.638,2.25,1.95,1.265,0,0
"2018-02-19 05:40:00",1102749,0,11,10.83,10.49,80.8,0,153.8,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.237,3.163,2.55,2.275,2.125,1.538,0,0
"2018-02-19 05:41:00",1102750,0,11.01,10.78,10.48,81.1,0,151.4,6.95,5.45,4.7,3.95,3.2,2.45,0.589,5.112,4.05,2.9,2.45,1.938,1.431,0,0
"2018-02-19 05:42:00",1102751,0,11.06,10.91,10.63,80.2,0,153.2,6.95,6.2,5.45,4.7,3.95,3.2,0.63,5.175,4.375,3.663,3.2,2.9,2.088,0,0
"2018-02-19 05:43:00",1102752,0,11.06,10.95,10.67,79.87,0,156.2,6.95,6.2,5.45,4.7,3.95,3.2,0.539,5.887,4.825,3.838,3.175,2.8,2,0,0
"2018-02-19 05:44:00",1102753,0,11.18,11.04,10.78,78.99,0,151.7,8.45,7.7,7.7,6.95,6.2,4.7,0.901,6.975,5.837,4.937,4.212,3.725,2.675,0,0
"2018-02-19 05:45:00",1102754,0,11.33,11.18,10.91,77.88,0,152.8,9.2,8.45,8.45,6.95,6.95,6.2,1.157,8.01,6.762,5.575,4.825,4.375,3.213,0,0
"2018-02-19 05:46:00",1102755,0,11.32,11.26,10.97,77.2,0,145,9.2,8.45,7.7,6.95,6.95,5.45,1.074,6.475,5.362,4.487,3.85,3.55,2.513,0,0
"2018-02-19 05:47:00",1102756,0,11.16,11.15,10.88,78.02,0,145.1,9.2,7.7,6.95,6.2,6.2,5.45,0.88,7,6.05,5.075,4.412,4.012,3.125,0,0
"2018-02-19 05:48:00",1102757,0,11.15,11.12,10.89,78.1,0,145.5,9.95,9.2,7.7,7.7,6.95,5.45,0.842,8.01,6.85,5.862,5.15,4.55,3.538,0,0
"2018-02-19 05:49:00",1102758,0,11.19,11.15,10.93,77.75,0,141.5,9.95,9.2,7.7,6.2,6.2,5.45,0.792,7.962,6.887,5.55,4.637,4.087,3.138,0,0
"2018-02-19 05:50:00",1102759,0,11.24,11.2,10.95,77.32,0,142.8,10.7,9.95,8.45,6.95,6.95,6.2,0.937,8.65,7.575,6.237,5.175,4.812,3.8,0,0
"2018-02-19 05:51:00",1102760,-1,11.32,11.28,11.04,76.48,0,145.1,9.95,9.95,8.45,7.7,6.95,6.2,0.901,8.09,7.3,6.575,5.712,5.225,4.012,0,0
"2018-02-19 05:52:00",1102761,-1,11.24,11.27,11.02,76.7,0,145.8,9.2,9.2,8.45,6.95,6.95,5.45,0.867,7.862,6.687,5.5,4.762,4.412,3.463,0,0
"2018-02-19 05:53:00",1102762,-1,11.16,11.21,10.97,77.14,0,144.6,9.2,7.7,6.95,6.2,6.2,4.7,0.844,7.425,6.212,5.187,4.512,3.925,3.05,0,0
"2018-02-19 05:54:00",1102763,-1,11.16,11.17,10.92,77.46,0,144.9,9.95,9.2,7.7,6.95,6.2,4.7,0.933,7.787,6.562,5.45,4.825,4.362,3.275,0,0
"2018-02-19 05:55:00",1102764,-1,11.13,11.14,10.88,77.63,0,143.8,9.2,8.45,8.45,6.95,6.95,5.45,1.033,7.575,6.55,5.412,4.6,4.15,3.1,0,0
"2018-02-19 05:56:00",1102765,-1,11.21,11.16,10.94,77.32,0,147.6,9.95,9.2,7.7,6.95,6.95,5.45,0.849,8.42,7.212,6.162,5.3,4.737,3.613,0,0
"2018-02-19 05:57:00",1102766,-1,11.33,11.28,11.05,76.25,0,154.4,9.95,9.95,7.7,6.95,6.2,5.45,0.953,7.75,7.025,5.887,4.987,4.6,3.35,0,0
"2018-02-19 05:58:00",1102767,-1,11.2,11.27,11,76.48,0,150.2,8.45,8.45,6.95,6.2,6.2,4.7,1.081,7.212,5.837,4.9,4.4,3.887,3.025,0,0
"2018-02-19 05:59:00",1102768,-1,11.18,11.18,10.93,77.15,0,145.2,9.2,8.45,7.7,6.95,6.2,5.45,1.016,6.9,6.025,5.1,4.475,4.038,2.975,0,0
"2018-02-19 06:00:00",1102769,-1,11.22,11.22,11,76.7,0,144.4,9.95,8.45,7.7,6.95,6.2,5.45,0.839,7.837,6.737,5.65,4.925,4.325,3.413,0,0
"2018-02-19 06:01:00",1102770,-1,11.15,11.21,10.95,77,0,149.3,9.2,7.7,6.95,6.2,6.2,5.45,0.919,6.937,6.25,5.037,4.35,3.862,3.025,0,0
"2018-02-19 06:02:00",1102771,-1,11.1,11.14,10.91,77.48,0,146.5,7.7,7.7,6.2,6.2,5.45,4.7,0.854,6.85,6.087,5.137,4.437,4,2.888,0,0
"2018-02-19 06:03:00",1102772,-1,11.14,11.16,10.94,77.28,0,140.9,9.95,8.45,7.7,6.95,6.2,5.45,1.082,6.75,5.3,4.587,4.025,3.587,2.738,0,0
"2018-02-19 06:04:00",1102773,-1,11.15,11.14,10.91,77.49,0,144.5,10.7,9.95,6.95,6.2,6.2,5.45,0.831,8,6.65,5.287,4.575,4.062,3,0,0
"2018-02-19 06:05:00",1102774,-1,11.31,11.22,10.98,76.68,0,147.6,10.7,9.95,7.7,6.95,6.2,4.7,0.998,8.06,6.825,5.525,4.825,4.412,3.138,0,0
"2018-02-19 06:06:00",1102775,-1,11.26,11.26,11,76.42,0,148.3,9.95,9.2,8.45,7.7,7.7,6.2,1.261,7.475,6.212,5.187,4.412,3.9,3,0,0
"2018-02-19 06:07:00",1102776,-1,11.32,11.31,11.08,75.78,0,153.3,8.45,7.7,6.95,6.2,5.45,4.7,0.658,6.175,5.625,4.912,4.287,3.788,2.788,0,0
"2018-02-19 06:08:00",1102777,-1,11.29,11.33,11.07,75.65,0,147.9,6.95,7.7,6.2,5.45,4.7,3.95,0.733,5.9,5.075,3.887,3.288,3.013,2.25,0,0
"2018-02-19 06:09:00",1102778,-1,11.27,11.31,11.04,75.82,0,143.4,8.45,6.95,5.45,5.45,5.45,3.95,0.777,6.325,5.237,4.362,3.762,3.325,2.463,0,0
"2018-02-19 06:10:00",1102779,-1,11.21,11.26,11,76.26,0,148.3,9.2,7.7,6.95,6.2,5.45,3.95,0.725,7.012,5.887,4.862,4.25,3.95,2.9,0,0
"2018-02-19 06:11:00",1102780,0,11.25,11.23,11.01,76.3,0,144.9,9.95,8.45,6.95,6.95,6.2,5.45,0.849,7.8,6.712,5.512,4.787,4.287,3.25,0,0
"2018-02-19 06:12:00",1102781,0,11.39,11.35,11.13,75.11,0,149.3,9.2,7.7,6.95,6.2,5.45,4.7,0.875,7.3,6.287,5.237,4.6,4.062,3.1,0,0
"2018-02-19 06:13:00",1102782,0,11.28,11.34,11.08,75.49,0,152.7,6.95,6.95,6.2,5.45,4.7,3.95,0.662,5.612,4.85,4.038,3.6,3.025,2.288,0,0
"2018-02-19 06:14:00",1102783,0,11.24,11.26,11.05,75.94,0,153.2,7.7,6.95,6.2,6.2,5.45,3.95,0.831,6.175,5.262,4.612,4.175,3.75,2.7,0,0
"2018-02-19 06:15:00",1102784,0,11.25,11.27,11.04,75.85,0,153.8,6.95,6.95,6.2,5.45,4.7,3.2,0.647,5.912,5.025,3.987,3.363,2.888,1.975,0,0
"2018-02-19 06:16:00",1102785,0,11.22,11.26,11.04,75.86,0,154.9,7.7,6.95,6.2,5.45,5.45,3.95,0.691,5.975,5.237,4.525,3.9,3.338,2.475,0,0
"2018-02-19 06:17:00",1102786,0,11.26,11.28,11.05,75.68,0,155.3,8.45,6.95,6.2,5.45,4.7,3.95,0.703,6.412,5.425,4.512,4.087,3.625,2.713,0,0
"2018-02-19 06:18:00",1102787,0,11.34,11.34,11.11,75.03,0,150.1,8.45,7.7,6.2,6.2,6.2,4.7,0.937,6.637,5.8,4.925,4.3,3.837,2.838,0,0
"2018-02-19 06:19:00",1102788,0,11.33,11.39,11.14,74.64,0,153.6,6.95,6.2,6.2,5.45,4.7,4.7,0.69,5.85,5.212,4.475,3.9,3.525,2.6,0,0
"2018-02-19 06:20:00",1102789,0,11.26,11.35,11.11,75.05,0,154.9,6.2,6.2,6.2,5.45,4.7,3.2,0.813,4.812,4.05,3.475,3.075,2.763,2.113,0,0
"2018-02-19 06:21:00",1102790,0,11.21,11.26,11.03,75.71,0,152.6,6.2,5.45,4.7,4.7,3.95,3.95,0.74,4.562,3.812,3.263,2.888,2.575,1.888,0,0
"2018-02-19 06:22:00",1102791,0,11.15,11.23,11.01,75.97,0,149.2,6.95,5.45,5.45,4.7,4.7,3.2,0.781,4.65,4.025,3.75,3.288,2.963,2.125,0,0
"2018-02-19 06:23:00",1102792,0,11.2,11.21,11,76.04,0,148.8,8.45,6.95,6.2,5.45,4.7,4.7,0.686,5.437,4.45,3.65,3.138,2.738,2.175,0,0
"2018-02-19 06:24:00",1102793,0,11.25,11.25,11.05,75.56,0,146.4,6.95,6.2,5.45,4.7,4.7,3.2,0.726,5.6,4.85,4.237,3.775,3.288,2.475,0,0
"2018-02-19 06:25:00",1102794,0,11.3,11.31,11.09,74.99,0,146.1,6.95,6.2,5.45,4.7,3.95,3.2,0.604,5.525,4.65,3.8,3.25,2.8,1.95,0,0
"2018-02-19 06:26:00",1102795,0,11.33,11.35,11.12,74.58,0,150.9,6.95,6.95,6.2,4.7,4.7,3.95,0.607,5.25,4.675,3.9,3.275,3.013,2.213,0,0
"2018-02-19 06:27:00",1102796,0,11.32,11.37,11.13,74.41,0,152.8,8.45,6.95,6.2,6.2,5.45,4.7,0.79,5.962,5.062,4.187,3.638,3.263,2.45,0,0
"2018-02-19 06:28:00",1102797,0,11.46,11.45,11.22,73.61,0,151.2,8.45,6.95,6.95,4.7,5.45,3.95,0.811,5.787,4.912,4.075,3.513,3.288,2.463,0,0
"2018-02-19 06:29:00",1102798,0,11.42,11.46,11.21,73.61,0,148.2,6.95,6.95,6.2,5.45,4.7,3.2,0.728,5,4.375,3.837,3.3,2.888,2.075,0,0
"2018-02-19 06:30:00",1102799,0,11.49,11.44,11.22,73.47,0,154.3,8.45,6.95,6.2,5.45,4.7,3.95,0.649,6.6,5.412,4.35,3.837,3.55,2.588,0,0
"2018-02-19 06:31:00",1102800,0,11.51,11.51,11.26,72.9,0,155.8,6.2,5.45,5.45,4.7,4.7,3.2,0.69,5.25,4.387,3.638,3.163,2.775,1.975,0,0
"2018-02-19 06:32:00",1102801,0,11.45,11.48,11.24,73.16,0,159.5,7.7,6.2,5.45,5.45,4.7,3.95,0.922,5.112,4.225,3.587,3.113,2.675,2.013,0,0
"2018-02-19 06:33:00",1102802,0,11.39,11.46,11.21,73.35,0,155.9,5.45,5.45,3.95,4.7,3.95,3.2,0.544,4.5,3.888,3.263,2.9,2.6,1.825,0,0
"2018-02-19 06:34:00",1102803,0,11.32,11.37,11.11,74.1,0,156.7,6.95,6.2,4.7,4.7,4.7,3.95,0.741,5.075,4.025,3.213,2.763,2.513,1.709,0,0
"2018-02-19 06:35:00",1102804,0,11.34,11.35,11.11,74.01,0,155.2,6.95,6.2,6.2,5.45,4.7,3.95,0.607,5.587,4.625,3.825,3.313,3.013,2.163,0,0
"2018-02-19 06:36:00",1102805,0,11.39,11.36,11.16,73.66,0,155.1,6.95,5.45,4.7,4.7,4.7,3.2,0.691,5.087,4.25,3.65,3.288,2.963,2.125,0,0
"2018-02-19 06:37:00",1102806,0,11.41,11.4,11.19,73.2,0,156.3,6.95,6.95,6.2,5.45,4.7,3.95,0.717,5.362,4.9,4.012,3.6,3.163,2.463,0,0
"2018-02-19 06:38:00",1102807,0,11.44,11.48,11.24,72.6,0,153,6.2,5.45,4.7,4.7,3.95,3.2,0.598,5.137,4.462,3.588,3.088,2.738,2.037,0,0
"2018-02-19 06:39:00",1102808,0,11.43,11.47,11.2,72.85,0,148.4,7.7,5.45,4.7,4.7,3.95,3.2,0.704,4.962,3.862,3.088,2.688,2.413,1.725,0,0
"2018-02-19 06:40:00",1102809,0,11.46,11.47,11.24,72.46,0,148.2,6.95,6.2,4.7,3.95,3.95,3.2,0.545,5.137,4.4,3.937,3.325,3,2.2,0,0
"2018-02-19 06:41:00",1102810,0,11.42,11.49,11.26,72.31,0,153.1,7.7,7.7,6.95,6.2,6.95,4.7,1.166,5.075,4.7,4.062,3.462,3.188,2.45,0,0
"2018-02-19 06:42:00",1102811,0,11.44,11.5,11.26,72.12,0,147.8,6.95,6.95,5.45,5.45,4.7,3.95,0.803,5.812,5.137,4.075,3.413,3.025,2.2,0,0
"2018-02-19 06:43:00",1102812,0,11.48,11.51,11.26,71.91,0,145.9,8.45,6.95,6.95,6.2,4.7,3.95,0.823,6.312,5.162,4.587,4,3.488,2.713,0,0
"2018-02-19 06:44:00",1102813,0,11.55,11.57,11.33,71.42,0,148.2,6.95,6.95,6.2,5.45,4.7,3.95,0.803,5.362,4.512,3.712,3.288,2.863,2.213,0,0
"2018-02-19 06:45:00",1102814,0,11.53,11.52,11.29,71.69,0,151.2,6.95,6.2,5.45,5.45,4.7,3.95,0.623,5.512,4.675,3.888,3.363,3.125,2.313,0,0
"2018-02-19 06:46:00",1102815,0,11.49,11.5,11.26,71.89,0,151.8,6.2,5.45,4.7,4.7,3.95,3.2,0.689,5.125,4.263,3.575,3,2.675,1.888,0,0
"2018-02-19 06:47:00",1102816,0,11.47,11.47,11.23,72.06,0,148.9,6.2,6.2,4.7,4.7,3.95,3.2,0.569,5.412,4.537,3.75,3.225,2.888,1.984,0,0
"2018-02-19 06:48:00",1102817,0,11.48,11.48,11.24,71.9,0,152.7,6.95,6.95,5.45,5.45,4.7,3.95,0.588,5.537,4.962,4.237,3.713,3.3,2.413,0,0
"2018-02-19 06:49:00",1102818,0,11.43,11.47,11.23,71.94,0,151.2,6.2,6.2,5.45,4.7,4.7,3.95,0.784,5.062,4.287,3.513,3.013,2.6,2,0,0
"2018-02-19 06:50:00",1102819,0,11.51,11.47,11.24,71.78,0,145.6,6.2,6.2,5.45,4.7,4.7,3.95,0.782,5.262,4.25,3.338,2.95,2.638,1.988,0,0
"2018-02-19 06:51:00",1102820,-1,11.56,11.5,11.28,71.28,0,138.8,8.45,7.7,6.2,6.2,5.45,3.95,0.924,6.187,5.175,4.387,3.725,3.338,2.588,0,0
"2018-02-19 06:52:00",1102821,-1,11.54,11.55,11.32,70.98,0,141.6,7.7,6.95,5.45,4.7,4.7,3.95,0.562,5.75,5.062,4.275,3.813,3.313,2.6,0,0
"2018-02-19 06:53:00",1102822,-1,11.56,11.52,11.3,71.03,0,143.1,8.45,6.2,5.45,4.7,4.7,3.2,0.663,6.075,5.075,4.237,3.712,3.238,2.463,0,0
"2018-02-19 06:54:00",1102823,-1,11.55,11.52,11.28,71.05,0,139.3,8.45,8.45,6.95,6.95,6.2,4.7,1.035,6.775,6.05,4.962,4.25,3.787,3,0,0
"2018-02-19 06:55:00",1102824,-1,11.66,11.6,11.36,70.25,0,144,7.7,6.95,6.2,5.45,5.45,4.7,0.736,6.575,5.412,4.412,3.862,3.4,2.638,0,0
"2018-02-19 06:56:00",1102825,-1,11.68,11.63,11.41,69.94,0,146.8,9.2,8.45,6.95,6.2,5.45,3.95,0.862,7.337,6.25,5.125,4.237,3.762,2.938,0,0
"2018-02-19 06:57:00",1102826,-1,11.74,11.72,11.49,69.07,0,147.7,7.7,6.95,7.7,6.2,5.45,4.7,0.76,6.275,5.925,5.162,4.425,3.688,2.863,0,0
"2018-02-19 06:58:00",1102827,-1,11.64,11.7,11.46,69.48,0,148,6.95,6.2,6.2,6.2,4.7,3.95,0.619,5.987,5.137,4.437,3.838,3.3,2.45,0,0
"2018-02-19 06:59:00",1102828,-1,11.57,11.6,11.35,70.35,0,148.8,6.95,6.2,6.2,5.45,4.7,3.95,0.668,5.812,4.825,4,3.488,3.088,2.225,0,0
"2018-02-19 07:00:00",1102829,-1,11.58,11.54,11.28,70.74,0,146.2,6.95,6.2,4.7,4.7,3.95,3.2,0.476,5.525,4.762,3.763,3.163,2.738,2.1,0,0
"2018-02-19 07:01:00",1102830,-1,11.56,11.47,11.23,71.13,0,149.2,6.95,6.95,6.2,5.45,4.7,3.95,0.842,6.012,5.162,4.337,3.775,3.35,2.55,0,0
"2018-02-19 07:02:00",1102831,-1,11.57,11.51,11.27,70.55,0,148.5,6.95,7.7,6.2,5.45,4.7,3.2,0.786,5.475,4.8,3.925,3.275,2.925,2.1,0,0
"2018-02-19 07:03:00",1102832,-1,11.51,11.44,11.17,71.26,0,147.3,7.7,6.2,6.2,5.45,4.7,3.95,0.702,6.375,5.1,4.263,3.662,3.263,2.413,0,0
"2018-02-19 07:04:00",1102833,-1,11.53,11.45,11.16,71.09,0,146.2,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.587,4.75,4.012,3.55,3.163,2.45,0,0
"2018-02-19 07:05:00",1102834,-1,11.46,11.41,11.1,71.42,0,144.4,8.45,7.7,6.2,6.2,4.7,3.95,0.897,6.462,5.412,4.325,3.675,3.4,2.475,0,0
"2018-02-19 07:06:00",1102835,-1,11.5,11.38,11.11,71.36,0,151.8,9.2,8.45,6.95,6.2,6.2,4.7,0.792,6.7,5.637,4.762,4.275,3.85,3.038,0,0
"2018-02-19 07:07:00",1102836,-1,11.53,11.47,11.18,70.6,0,151.4,7.7,6.2,5.45,4.7,4.7,3.95,0.632,5.312,4.662,4.025,3.575,3.263,2.375,0,0
"2018-02-19 07:08:00",1102837,-1,11.55,11.48,11.22,70.16,0,151.3,7.7,7.7,6.2,5.45,5.45,3.95,0.675,6.4,5.662,4.575,4.087,3.638,2.675,0,0
"2018-02-19 07:09:00",1102838,-1,11.48,11.52,11.2,70.37,0,149.3,6.2,6.95,5.45,5.45,4.7,3.95,0.993,4.475,3.987,3.313,2.913,2.638,1.988,0,0
"2018-02-19 07:10:00",1102839,-1,11.48,11.41,11.15,70.86,0,149,6.2,6.2,4.7,3.95,3.95,3.2,0.539,4.912,3.85,2.988,2.563,2.35,1.738,0,0
"2018-02-19 07:11:00",1102840,0,11.51,11.46,11.22,70.29,0,147.5,6.2,5.45,5.45,5.45,4.7,4.7,0.751,5.025,4.275,3.725,3.363,2.988,2.275,0,0
"2018-02-19 07:12:00",1102841,0,11.56,11.51,11.29,69.59,0,147.1,7.7,6.2,6.2,5.45,5.45,3.95,0.781,5.95,5.062,4.287,3.775,3.338,2.5,0,0
"2018-02-19 07:13:00",1102842,0,11.7,11.62,11.41,68.4,0,149,9.95,7.7,6.95,6.2,6.2,5.45,0.891,7.687,6.612,5.525,4.825,4.275,3.3,0,0
"2018-02-19 07:14:00",1102843,0,11.82,11.76,11.53,67.26,0,150.3,9.95,8.45,7.7,7.7,6.2,4.7,0.878,7.562,6.45,5.437,4.7,4.163,3.15,0,0
"2018-02-19 07:15:00",1102844,0,11.82,11.81,11.56,66.98,0,151.1,9.2,8.45,7.7,6.95,6.2,5.45,1.011,7.162,6.537,5.562,4.887,4.462,3.275,0,0
"2018-02-19 07:16:00",1102845,0,11.78,11.8,11.54,67.03,0,145.9,8.45,7.7,6.95,6.95,5.45,4.7,0.804,6.537,5.75,4.8,4.163,3.713,2.825,0,0
"2018-02-19 07:17:00",1102846,0,11.71,11.76,11.44,67.69,0,146,8.45,6.95,6.2,5.45,4.7,3.95,0.746,5.95,4.987,4.237,3.638,3.275,2.5,0,0
"2018-02-19 07:18:00",1102847,0,11.55,11.58,11.29,69.05,0,147.1,7.7,6.2,5.45,4.7,3.95,3.2,0.737,5.837,4.662,3.85,3.313,2.925,2.225,0,0
"2018-02-19 07:19:00",1102848,0,11.5,11.48,11.19,69.89,0,146.4,9.2,7.7,6.95,6.2,5.45,4.7,0.875,6.925,5.8,4.837,4.225,3.8,2.625,0,0
"2018-02-19 07:20:00",1102849,0,11.57,11.46,11.19,69.78,0,144.8,9.2,7.7,6.95,6.2,6.2,4.7,1.108,6.837,5.375,4.65,4.038,3.6,2.638,0,0
"2018-02-19 07:21:00",1102850,0,11.64,11.51,11.26,68.98,0,147.8,7.7,6.95,6.95,6.2,5.45,3.95,0.856,6.612,5.887,5.1,4.35,3.787,2.888,0,0
"2018-02-19 07:22:00",1102851,0,11.69,11.62,11.36,68.02,0,151.1,9.2,7.7,6.95,6.2,5.45,4.7,0.944,6.825,5.687,4.925,4.287,3.937,2.9,0,0
"2018-02-19 07:23:00",1102852,0,11.72,11.69,11.4,67.54,0,154.7,7.7,6.2,4.7,5.45,4.7,3.95,0.756,5.462,4.3,3.413,3.025,2.838,2.05,0,0
"2018-02-19 07:24:00",1102853,0,11.72,11.62,11.33,68.21,0,153.7,6.95,5.45,4.7,3.95,3.95,3.2,0.652,5.112,3.962,3.075,2.688,2.2,1.559,0,0
"2018-02-19 07:25:00",1102854,0,11.67,11.62,11.35,68.28,0,160.1,8.45,6.2,6.2,4.7,4.7,3.95,0.824,4.762,4.163,3.55,3.163,2.9,2.088,0,0
"2018-02-19 07:26:00",1102855,0,11.65,11.6,11.37,68.2,0,164.5,9.2,8.45,7.7,6.95,6.2,4.7,1.047,6.312,5.475,4.75,4.263,3.962,2.9,0,0
"2018-02-19 07:27:00",1102856,0,11.55,11.6,11.31,68.67,0,167.5,9.2,7.7,6.2,6.2,5.45,4.7,0.77,6.462,5.237,4.237,3.75,3.388,2.625,0,0
"2018-02-19 07:28:00",1102857,0,11.39,11.42,11.15,70.13,0,158.6,9.2,6.95,6.2,5.45,5.45,4.7,0.768,6.75,5.837,4.9,4.2,3.85,2.825,0,0
"2018-02-19 07:29:00",1102858,0,11.37,11.36,11.1,70.35,0,157.1,9.95,8.45,6.95,6.95,6.2,4.7,0.731,7.125,5.875,5,4.375,3.85,2.763,0,0
"2018-02-19 07:30:00",1102859,0,11.44,11.42,11.18,69.54,0,160.6,9.95,9.2,8.45,7.7,7.7,5.45,1.149,8.16,7.062,6.212,5.612,5.125,3.775,0,0
"2018-02-19 07:31:00",1102860,0,11.41,11.45,11.17,69.69,0,162.5,9.2,8.45,8.45,6.95,6.2,5.45,1.04,7.7,6.525,5.35,4.587,4.025,2.938,0,0
"2018-02-19 07:32:00",1102861,0,11.45,11.41,11.17,69.57,0,166,9.95,8.45,7.7,6.95,6.95,4.7,0.8,7.7,6.512,5.587,4.887,4.412,3.388,0,0
"2018-02-19 07:33:00",1102862,0,11.5,11.45,11.18,69.21,0,168.9,8.45,7.7,6.2,6.2,5.45,3.95,0.764,7.175,6.25,5.012,4.512,4.075,3.113,0,0
"2018-02-19 07:34:00",1102863,0,11.42,11.43,11.15,69.77,0,162.9,8.45,7.7,6.95,6.2,6.2,4.7,0.892,7.25,6.075,4.975,4.387,3.912,2.9,0,0
"2018-02-19 07:35:00",1102864,0,11.31,11.35,11.1,70.52,0,157,7.7,6.2,6.2,5.45,5.45,3.95,0.927,5.712,4.925,4.225,3.712,3.463,2.5,0,0
"2018-02-19 07:36:00",1102865,0,11.26,11.25,11.02,71.38,0,154.3,9.2,8.45,7.7,6.95,6.2,4.7,0.855,7.612,6.437,5.475,4.85,4.425,3.2,0,0
"2018-02-19 07:37:00",1102866,0,11.38,11.29,11.07,70.81,0,154.4,9.2,8.45,7.7,6.95,6.2,4.7,0.844,7.512,6.562,5.375,4.637,4.225,3.125,0,0
"2018-02-19 07:38:00",1102867,0,11.39,11.37,11.09,70.22,0,155.7,7.7,6.95,6.2,5.45,5.45,3.95,0.82,5.775,4.637,3.875,3.263,3,2.163,0,0
"2018-02-19 07:39:00",1102868,0,11.24,11.27,11,71.39,0,151.1,6.2,5.45,5.45,4.7,4.7,3.2,0.699,4.712,3.875,3.4,2.963,2.663,1.913,0,0
"2018-02-19 07:40:00",1102869,0,11.17,11.17,10.93,72.06,0,152.3,6.95,6.2,5.45,4.7,4.7,2.45,0.739,5.362,4.487,3.625,3.063,2.663,1.825,0,0
"2018-02-19 07:41:00",1102870,0,11.25,11.21,10.97,71.51,0,150.1,6.95,5.45,5.45,4.7,3.95,3.95,0.584,5.637,4.4,3.65,3.175,2.75,2.075,0,0
"2018-02-19 07:42:00",1102871,0,11.23,11.24,10.99,71.43,0,146.9,6.2,5.45,4.7,3.95,3.95,3.2,0.648,4.925,4.062,3.613,3.138,2.775,1.975,0,0
"2018-02-19 07:43:00",1102872,0,11.16,11.2,10.96,71.97,0,143,5.45,4.7,3.95,3.95,3.95,3.2,0.595,4.675,3.888,3.15,2.65,2.25,1.588,0,0
"2018-02-19 07:44:00",1102873,0,11.24,11.22,11.05,71.13,0,141.9,6.95,6.2,5.45,5.45,4.7,3.95,0.72,5.45,4.937,4.225,3.825,3.45,2.575,0,0
"2018-02-19 07:45:00",1102874,0,11.28,11.35,11.12,70.2,0,142.6,7.7,6.95,5.45,4.7,4.7,3.95,0.674,5.625,4.662,3.825,3.325,2.9,2.138,0,0
"2018-02-19 07:46:00",1102875,0,11.27,11.33,11.13,70.26,0,142.2,6.95,6.95,6.2,5.45,5.45,4.7,0.827,5.55,5.037,4.35,3.862,3.438,2.575,0,0
"2018-02-19 07:47:00",1102876,0,11.2,11.31,11.08,70.77,0,138.4,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.962,4.05,3.413,2.863,2.463,1.925,0,0
"2018-02-19 07:48:00",1102877,0,11.13,11.23,11.01,71.53,0,143.6,6.95,6.2,4.7,4.7,3.95,3.2,0.622,5.337,4.587,3.638,3.125,2.7,2.013,0,0
"2018-02-19 07:49:00",1102878,0,11.13,11.2,10.98,71.6,0,139.2,6.95,6.95,6.2,5.45,4.7,3.95,0.81,5.525,4.925,4.175,3.6,3.2,2.463,0,0
"2018-02-19 07:50:00",1102879,0,11.11,11.19,10.96,71.69,0,146.9,6.2,5.45,4.7,4.7,3.95,3.2,0.663,5.125,4.275,3.638,3.113,2.8,1.938,0,0
"2018-02-19 07:51:00",1102880,-1,11.06,11.13,10.92,72.16,0,148.3,7.7,6.95,5.45,5.45,5.45,3.95,0.94,5.062,4.125,3.612,3.125,2.738,2.05,0,0
"2018-02-19 07:52:00",1102881,-1,11.05,11.12,10.93,72.12,0,143.2,7.7,6.95,6.2,5.45,3.95,3.2,0.689,5.525,4.675,3.95,3.388,2.888,2.2,0,0
"2018-02-19 07:53:00",1102882,-1,10.97,11.1,10.89,72.66,0,145.6,5.45,5.45,3.95,3.95,3.95,3.2,0.675,4.2,3.55,2.85,2.4,2.138,1.634,0,0
"2018-02-19 07:54:00",1102883,-1,10.92,11.04,10.85,73.08,0,146.8,6.2,5.45,4.7,4.7,3.95,3.2,0.539,4.5,3.912,3.4,2.963,2.55,1.863,0,0
"2018-02-19 07:55:00",1102884,-1,10.93,11.03,10.85,73.11,0,148.6,6.95,6.2,6.2,5.45,4.7,3.95,0.94,5.512,4.725,4.15,3.562,3.113,2.263,0,0
"2018-02-19 07:56:00",1102885,-1,10.94,11.04,10.83,73.19,0,149.6,6.95,6.2,6.2,6.2,5.45,4.7,0.869,5.712,4.775,3.937,3.388,2.975,2.163,0,0
"2018-02-19 07:57:00",1102886,-1,10.91,11,10.79,73.59,0,146.4,6.2,5.45,5.45,4.7,4.7,3.95,0.736,4.95,3.85,3.35,2.888,2.5,1.9,0,0
"2018-02-19 07:58:00",1102887,-1,10.9,10.96,10.74,73.85,0,145.7,6.2,5.45,4.7,3.95,3.2,3.2,0.572,4.575,4.05,3.388,2.825,2.413,1.725,0,0
"2018-02-19 07:59:00",1102888,-1,10.85,10.95,10.73,74.13,0,152.1,5.45,5.45,4.7,4.7,3.95,2.45,0.561,4.263,3.638,3.05,2.625,2.3,1.638,0,0
"2018-02-19 08:00:00",1102889,-1,10.84,10.91,10.71,74.45,0,150.8,6.2,5.45,3.95,3.95,3.95,2.45,0.676,4.5,3.712,2.888,2.513,2.125,1.6,0,0
"2018-02-19 08:01:00",1102890,-1,10.85,10.93,10.74,74.21,0,148.2,6.2,5.45,4.7,4.7,4.7,3.95,0.811,4.775,4.1,3.488,3.025,2.613,2.05,0,0
"2018-02-19 08:02:00",1102891,-1,10.83,10.93,10.72,74.53,0,149.3,5.45,5.45,4.7,4.7,4.7,3.2,0.718,4.312,3.625,3.213,2.975,2.688,2.1,0,0
"2018-02-19 08:03:00",1102892,-1,10.83,10.88,10.69,74.99,0,149.1,5.45,4.7,4.7,3.95,3.95,3.2,0.661,4.287,3.638,3.088,2.75,2.388,1.863,0,0
"2018-02-19 08:04:00",1102893,-1,10.82,10.86,10.68,75.02,0,141.7,6.2,5.45,5.45,4.7,3.95,3.2,0.569,4.462,3.825,3.338,2.888,2.513,1.888,0,0
"2018-02-19 08:05:00",1102894,-1,10.82,10.85,10.63,75.35,0,140.6,6.2,5.45,4.7,5.45,4.7,3.2,0.684,4.575,3.925,3.113,2.663,2.475,1.9,0,0
"2018-02-19 08:06:00",1102895,-1,10.85,10.86,10.67,74.96,0,140.2,6.2,6.95,6.2,6.2,4.7,4.7,0.702,4.825,4.337,3.787,3.338,2.975,2.275,0,0
"2018-02-19 08:07:00",1102896,-1,10.9,10.94,10.71,74.32,0,139.1,6.2,6.2,5.45,4.7,4.7,3.2,0.746,5,4.4,3.725,3.238,2.95,2.263,0,0
"2018-02-19 08:08:00",1102897,-1,10.86,10.94,10.68,74.8,0,137.7,5.45,4.7,4.7,3.95,3.95,3.2,0.565,4.3,3.75,3.138,2.713,2.45,1.709,0,0
"2018-02-19 08:09:00",1102898,-1,10.81,10.86,10.62,75.55,0,137.4,5.45,5.45,4.7,3.95,3.95,2.45,0.528,4.637,3.9,3.088,2.65,2.4,1.788,0,0
"2018-02-19 08:10:00",1102899,-1,10.79,10.84,10.61,75.76,0,136.4,6.95,6.2,5.45,4.7,4.7,3.95,0.672,5.4,4.75,3.925,3.325,3.113,2.325,0,0
"2018-02-19 08:11:00",1102900,0,10.73,10.83,10.58,76.25,0,136.8,6.2,5.45,4.7,3.95,3.95,3.2,0.578,4.762,3.875,3.338,2.788,2.563,1.9,0,0
"2018-02-19 08:12:00",1102901,0,10.71,10.78,10.56,76.74,0,134.3,6.2,6.2,6.2,6.2,4.7,3.95,0.814,5.012,4.187,3.662,3.225,2.875,2.175,0,0
"2018-02-19 08:13:00",1102902,0,10.74,10.81,10.6,76.56,0,132.7,6.95,6.2,5.45,4.7,4.7,3.2,0.589,5.4,4.462,3.912,3.475,3.063,2.363,0,0
"2018-02-19 08:14:00",1102903,0,10.76,10.83,10.64,76.5,0,135.6,6.2,5.45,5.45,5.45,4.7,3.95,0.539,5.5,4.687,4.05,3.738,3.338,2.65,0,0
"2018-02-19 08:15:00",1102904,0,10.75,10.85,10.65,76.58,0,138.6,6.95,6.2,5.45,4.7,4.7,3.95,0.663,5.375,4.725,4.05,3.613,3.163,2.4,0,0
"2018-02-19 08:16:00",1102905,0,10.82,10.88,10.7,76.37,0,137.9,6.95,6.2,5.45,5.45,3.95,3.2,0.715,5.45,4.45,3.812,3.325,2.975,2.188,0,0
"2018-02-19 08:17:00",1102906,0,10.78,10.89,10.67,76.9,0,141.5,6.95,6.2,5.45,5.45,5.45,3.2,0.856,5.212,4.487,3.912,3.388,3.038,2.288,0,0
"2018-02-19 08:18:00",1102907,0,10.77,10.84,10.67,77.12,0,140.3,7.7,6.95,5.45,4.7,3.95,3.2,0.605,5.762,4.712,3.763,3.163,2.838,2.013,0,0
"2018-02-19 08:19:00",1102908,0,10.85,10.88,10.72,76.7,0,141.8,7.7,6.95,6.95,5.45,4.7,3.95,0.743,5.937,5.137,4.537,3.962,3.55,2.825,0,0
"2018-02-19 08:20:00",1102909,0,10.81,10.93,10.72,76.92,0,139.2,6.2,5.45,4.7,4.7,3.95,3.2,0.58,4.987,3.975,3.488,3,2.725,2.163,0,0
"2018-02-19 08:21:00",1102910,0,10.84,10.88,10.71,77.31,0,138.2,6.95,5.45,4.7,4.7,3.95,3.2,0.701,5.062,4.187,3.55,3.138,2.75,2.1,0,0
"2018-02-19 08:22:00",1102911,0,10.88,10.9,10.73,77.11,0,137.6,6.2,5.45,5.45,4.7,3.95,3.2,0.669,4.962,4.2,3.338,2.788,2.5,1.825,0,0
"2018-02-19 08:23:00",1102912,0,10.88,10.94,10.75,76.8,0,137.3,5.45,4.7,3.95,3.2,3.2,3.2,0.571,4.4,3.587,2.888,2.5,2.275,1.713,0,0
"2018-02-19 08:24:00",1102913,0,10.88,10.93,10.73,76.85,0,136.8,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.125,3.525,2.925,2.55,2.4,1.75,0,0
"2018-02-19 08:25:00",1102914,0,10.83,10.92,10.69,77.22,0,131.9,5.45,4.7,3.95,3.2,3.2,2.45,0.484,3.563,3.15,2.613,2.25,2.075,1.513,0,0
"2018-02-19 08:26:00",1102915,0,10.79,10.88,10.68,77.55,0,134.7,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.138,3.6,3.113,2.688,2.413,1.888,0,0
"2018-02-19 08:27:00",1102916,0,10.79,10.89,10.69,77.49,0,137.1,5.45,4.7,3.95,3.2,3.2,2.45,0.519,4.15,3.45,2.988,2.55,2.275,1.763,0,0
"2018-02-19 08:28:00",1102917,0,10.81,10.88,10.67,77.86,0,135.7,5.45,5.45,3.95,3.95,3.2,3.2,0.453,4.387,3.8,3.15,2.75,2.475,1.95,0,0
"2018-02-19 08:29:00",1102918,0,10.83,10.88,10.67,78.12,0,132.7,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.325,3.2,2.675,2.338,2.1,1.488,0,0
"2018-02-19 08:30:00",1102919,0,10.83,10.88,10.67,78.31,0,125.8,6.2,5.45,4.7,3.95,3.95,3.2,0.586,4.5,3.663,3.125,2.613,2.388,1.775,0,0
"2018-02-19 08:31:00",1102920,0,10.87,10.91,10.74,77.87,0,125.7,6.2,5.45,4.7,4.7,3.95,3.2,0.66,4.85,4.437,3.688,3.2,2.9,2.138,0,0
"2018-02-19 08:32:00",1102921,0,10.88,10.98,10.79,77.65,0,127.1,6.95,6.2,5.45,4.7,4.7,3.95,0.703,4.962,4.263,3.75,3.175,2.775,2.213,0,0
"2018-02-19 08:33:00",1102922,0,10.93,11.03,10.84,77.32,0,129.5,6.2,6.2,4.7,3.95,3.95,3.2,0.493,4.925,4.275,3.838,3.288,2.925,2.138,0,0
"2018-02-19 08:34:00",1102923,0,10.95,11.07,10.88,77.24,0,133.7,6.2,5.45,4.7,3.95,3.95,3.2,0.58,4.487,3.85,3.213,2.7,2.425,1.875,0,0
"2018-02-19 08:35:00",1102924,0,10.91,11.05,10.85,77.8,0,129.1,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.112,3.263,2.8,2.5,2.225,1.709,0,0
"2018-02-19 08:36:00",1102925,0,10.92,11.02,10.86,77.9,0,131.5,6.95,5.45,4.7,3.95,3.95,3.2,0.555,5.225,4.45,3.538,2.988,2.488,1.888,0,0
"2018-02-19 08:37:00",1102926,0,10.97,11.08,10.9,77.64,0,134.5,6.95,5.45,4.7,3.95,3.95,3.2,0.571,5.162,4.375,3.575,2.975,2.625,1.913,0,0
"2018-02-19 08:38:00",1102927,0,10.99,11.11,10.94,77.56,0,140.1,6.2,6.2,5.45,4.7,4.7,3.95,0.731,5.375,4.525,4.25,3.675,3.3,2.488,0,0
"2018-02-19 08:39:00",1102928,0,10.99,11.12,10.96,77.8,0,136,6.95,6.2,5.45,4.7,3.95,3.2,0.781,5.112,4.462,3.8,3.35,2.825,2.163,0,0
"2018-02-19 08:40:00",1102929,0,10.98,11.13,10.96,78.2,0,136.7,7.7,6.95,6.2,5.45,5.45,3.95,0.696,5.662,4.962,4.15,3.663,3.35,2.663,0,0
"2018-02-19 08:41:00",1102930,0,11,11.13,10.97,78.36,0,133.1,6.95,5.45,5.45,5.45,4.7,3.95,0.792,5.475,4.387,3.638,3.163,2.838,2.225,0,0
"2018-02-19 08:42:00",1102931,0,11.02,11.13,10.98,78.43,0,137.1,7.7,6.2,6.2,5.45,4.7,3.95,0.778,5.6,4.812,4.125,3.562,3.138,2.438,0,0
"2018-02-19 08:43:00",1102932,0,11.1,11.17,11.03,78.16,0,137.5,8.45,6.95,6.95,6.2,5.45,3.95,0.923,6.912,5.287,4.525,4.038,3.538,2.75,0,0
"2018-02-19 08:44:00",1102933,0,11.22,11.27,11.12,77.26,0,143.3,7.7,6.95,6.95,6.2,4.7,3.95,0.742,6.45,5.65,4.625,3.95,3.375,2.588,0,0
"2018-02-19 08:45:00",1102934,0,11.21,11.33,11.15,77.04,0,139.2,6.95,6.2,5.45,5.45,5.45,4.7,0.856,5.687,5.162,4.387,3.825,3.488,2.575,0,0
"2018-02-19 08:46:00",1102935,0,11.23,11.35,11.2,76.85,0,145.6,6.95,6.95,6.95,5.45,5.45,3.95,0.69,6.162,5.687,4.85,4.112,3.613,2.738,0,0
"2018-02-19 08:47:00",1102936,0,11.2,11.39,11.19,77.04,0,145.1,6.95,6.2,4.7,4.7,3.95,3.2,0.559,5.212,4.525,3.8,3.275,2.95,2.138,0,0
"2018-02-19 08:48:00",1102937,0,11.15,11.34,11.15,77.96,0,145.6,8.45,6.95,6.95,6.2,5.45,3.95,1.056,5.7,5.037,4.05,3.575,3.063,2.338,0,0
"2018-02-19 08:49:00",1102938,0,11.15,11.36,11.17,78.08,0,147.5,6.2,5.45,4.7,4.7,3.95,3.2,0.648,4.437,3.875,3.388,3.013,2.775,1.975,0,0
"2018-02-19 08:50:00",1102939,0,11.19,11.37,11.22,78.15,0,150.6,7.7,6.95,6.95,6.95,6.2,4.7,0.943,6.2,5.325,4.575,3.95,3.612,2.638,0,0
"2018-02-19 08:51:00",1102940,-1,11.21,11.4,11.27,77.89,0,155.5,6.95,6.2,6.2,6.2,5.45,4.7,0.8,5.487,4.85,4.175,3.638,3.325,2.413,0,0
"2018-02-19 08:52:00",1102941,-1,11.21,11.41,11.27,78.01,0,155.3,6.2,6.2,5.45,4.7,4.7,3.2,0.69,5.2,4.362,3.762,3.188,2.863,2.037,0,0
"2018-02-19 08:53:00",1102942,-1,11.22,11.41,11.29,78.33,0,156.9,6.95,6.95,6.2,5.45,5.45,3.95,0.922,5.6,4.95,4.212,3.7,3.263,2.525,0,0
"2018-02-19 08:54:00",1102943,-1,11.25,11.41,11.29,78.05,0,154.1,6.95,6.95,4.7,4.7,4.7,3.2,0.774,5.362,4.575,3.837,3.313,2.925,2.275,0,0
"2018-02-19 08:55:00",1102944,-1,11.28,11.43,11.31,77.77,0,153.2,6.95,6.95,6.2,5.45,4.7,3.2,0.841,5.212,4.675,4.087,3.625,3.275,2.325,0,0
"2018-02-19 08:56:00",1102945,-1,11.31,11.47,11.33,77.72,0,152.1,6.2,5.45,4.7,4.7,3.95,3.2,0.642,4.9,4.163,3.588,3.075,2.725,1.9,0,0
"2018-02-19 08:57:00",1102946,-1,11.37,11.5,11.36,77.42,0,151.3,6.2,6.2,5.45,5.45,4.7,3.95,0.952,5.175,4.387,3.625,3.125,2.763,2.163,0,0
"2018-02-19 08:58:00",1102947,-1,11.45,11.57,11.43,76.8,0,152.8,6.2,6.2,5.45,4.7,4.7,3.95,0.707,5.425,4.587,3.688,3.25,3.013,2.15,0,0
"2018-02-19 08:59:00",1102948,-1,11.53,11.64,11.5,76.16,0,150.9,6.95,6.2,6.2,5.45,4.7,3.95,1.011,5.287,4.362,3.587,3.063,2.688,1.833,0,0
"2018-02-19 09:00:00",1102949,-1,11.62,11.72,11.59,75.4,0,145.6,6.95,6.95,5.45,4.7,4.7,3.95,0.642,5.825,4.925,4.087,3.45,3.225,2.438,0,0
"2018-02-19 09:01:00",1102950,-1,11.66,11.8,11.63,75.29,0,145.1,6.2,5.45,5.45,4.7,4.7,3.2,0.742,4.987,4.45,3.675,3.2,2.875,2.163,0,0
"2018-02-19 09:02:00",1102951,-1,11.7,11.85,11.69,75.02,0,142.9,8.45,8.45,7.7,6.95,6.2,5.45,1.16,5.062,4.325,3.55,2.975,2.713,2.025,0,0
"2018-02-19 09:03:00",1102952,-1,11.8,11.92,11.78,73.93,0,142.1,8.45,6.95,6.2,5.45,5.45,4.7,0.694,6.6,5.637,4.775,4.275,3.875,3.013,0,0
"2018-02-19 09:04:00",1102953,-1,11.89,12.01,11.86,73.32,0,142.8,8.45,6.95,6.95,6.2,5.45,5.45,0.917,6.612,5.862,5.05,4.475,4.062,3.163,0,0
"2018-02-19 09:05:00",1102954,-1,11.93,12.06,11.92,72.88,0,141.2,8.45,7.7,6.2,5.45,4.7,3.95,0.666,6.387,5.6,4.7,3.937,3.45,2.7,0,0
"2018-02-19 09:06:00",1102955,-1,11.93,12.07,11.93,73.22,0,142.4,7.7,6.95,6.2,5.45,5.45,3.95,0.838,5.8,5.1,4.212,3.637,3.3,2.463,0,0
"2018-02-19 09:07:00",1102956,-1,11.96,12.09,11.94,72.99,0,139.1,8.45,7.7,6.2,6.2,6.2,4.7,0.728,6.512,5.837,4.937,4.138,3.638,2.8,0,0
"2018-02-19 09:08:00",1102957,-1,11.99,12.11,11.95,72.85,0,138.7,9.2,8.45,6.95,6.95,6.2,4.7,0.886,6.95,5.787,4.8,4.163,3.9,3.038,0,0
"2018-02-19 09:09:00",1102958,-1,12.02,12.14,12,72.28,0,143,8.45,7.7,6.95,6.2,5.45,4.7,0.772,6.612,6.012,5.2,4.562,4.062,3.113,0,0
"2018-02-19 09:10:00",1102959,-1,12.02,12.18,12.02,72.51,0,140.6,6.95,6.2,6.2,5.45,4.7,3.95,0.677,5.612,4.75,4.075,3.638,3.3,2.425,0,0
"2018-02-19 09:11:00",1102960,0,12.04,12.18,12.04,72.33,0,143,7.7,7.7,6.2,5.45,5.45,4.7,0.73,5.812,4.912,4.038,3.488,3.163,2.538,0,0
"2018-02-19 09:12:00",1102961,0,12.08,12.23,12.09,71.79,0,142.5,6.2,6.95,6.2,5.45,4.7,3.2,0.664,5.375,5.125,4.437,3.837,3.438,2.613,0,0
"2018-02-19 09:13:00",1102962,0,12.08,12.25,12.1,72.04,0,137.9,9.2,8.45,6.95,6.2,5.45,3.95,0.855,5.962,5.162,4.3,3.687,3.2,2.325,0,0
"2018-02-19 09:14:00",1102963,0,12.13,12.25,12.13,71.66,0,142.1,8.45,8.45,7.7,6.2,5.45,4.7,0.898,7.15,6.275,5.087,4.412,3.975,2.85,0,0
"2018-02-19 09:15:00",1102964,0,12.17,12.31,12.16,71.38,0,145.1,9.2,7.7,6.95,6.95,5.45,4.7,0.892,6.8,5.712,4.925,4.525,4.05,3.113,0,0
"2018-02-19 09:16:00",1102965,0,12.2,12.32,12.18,71.41,0,147.9,9.2,7.7,6.95,5.45,5.45,4.7,0.871,6.487,5.475,4.662,4.087,3.613,2.738,0,0
"2018-02-19 09:17:00",1102966,0,12.22,12.38,12.23,71.19,0,156.8,7.7,6.95,6.2,5.45,4.7,3.95,0.556,5.325,4.737,4.125,3.513,3.213,2.413,0,0
"2018-02-19 09:18:00",1102967,0,12.21,12.39,12.25,71.71,0,150.1,9.95,9.2,7.7,6.95,6.2,5.45,0.804,6.625,5.787,5,4.275,3.85,3.013,0,0
"2018-02-19 09:19:00",1102968,0,12.33,12.47,12.35,70.48,0,143.8,9.95,9.2,7.7,6.95,6.2,5.45,1.051,7.687,6.725,5.812,5.125,4.675,3.637,0,0
"2018-02-19 09:20:00",1102969,0,12.42,12.57,12.43,69.71,0,144.7,9.95,8.45,8.45,7.7,6.2,5.45,1.184,7.475,6.425,5.262,4.625,4.062,3.175,0,0
"2018-02-19 09:21:00",1102970,0,12.49,12.63,12.5,68.68,0,148.8,9.95,9.2,8.45,7.7,7.7,6.2,1.187,8.22,7.175,6.037,5.237,4.862,3.662,0,0
"2018-02-19 09:22:00",1102971,0,12.5,12.7,12.53,69.07,0,146.2,7.7,7.7,6.2,5.45,5.45,4.7,0.899,6.6,5.462,4.25,3.725,3.363,2.4,0,0
"2018-02-19 09:23:00",1102972,0,12.52,12.71,12.58,69.16,0,143.8,8.45,8.45,6.2,6.2,5.45,4.7,0.811,6.35,5.437,4.675,4.1,3.663,2.975,0,0
"2018-02-19 09:24:00",1102973,0,12.57,12.79,12.66,69.14,0,154,7.7,8.45,6.95,7.7,6.95,5.45,1.078,6.037,5.362,4.512,4.138,3.675,2.7,0,0
"2018-02-19 09:25:00",1102974,0,12.6,12.83,12.71,69.02,0,163.4,8.45,7.7,7.7,6.95,6.2,4.7,0.62,7.112,6.125,5.337,4.787,4.325,3.3,0,0
"2018-02-19 09:26:00",1102975,0,12.64,12.9,12.77,69.93,0,167.3,8.45,7.7,6.95,5.45,5.45,3.95,0.772,5.95,4.637,4.125,3.737,3.463,2.7,0,0
"2018-02-19 09:27:00",1102976,0,12.71,12.96,12.86,69.45,0,157.9,8.45,7.7,6.2,5.45,4.7,3.95,0.726,6.712,5.45,4.525,3.812,3.363,2.45,0,0
"2018-02-19 09:28:00",1102977,0,12.76,13.01,12.92,68.33,0,170.4,9.2,7.7,6.95,6.2,6.2,5.45,0.816,6.987,5.937,5.2,4.75,4.312,3.25,0,0
"2018-02-19 09:29:00",1102978,0,12.77,13.05,12.95,68.48,0,170.6,10.7,9.2,8.45,8.45,7.7,5.45,1.059,8.5,7.012,6.062,5.387,4.962,3.837,0,0
"2018-02-19 09:30:00",1102979,0,12.82,13.06,12.96,68.41,0,162.7,9.95,8.45,6.95,6.95,6.95,5.45,0.86,7.2,6.237,5.237,4.8,4.362,3.3,0,0
"2018-02-19 09:31:00",1102980,0,12.96,13.14,13.05,66.82,0,173.6,8.45,7.7,7.7,6.2,5.45,4.7,0.907,6.175,5.237,4.275,3.75,3.4,2.45,0,0
"2018-02-19 09:32:00",1102981,0,12.99,13.23,13.11,66.24,0,184,7.7,6.95,6.2,6.2,6.2,3.95,0.78,6.25,5.687,4.862,4.3,3.987,2.988,0,0
"2018-02-19 09:33:00",1102982,0,13,13.26,13.14,67.19,0,186.2,6.2,6.2,5.45,5.45,5.45,3.95,0.663,5.125,4.612,3.95,3.525,3.3,2.6,0,0
"2018-02-19 09:34:00",1102983,0,12.98,13.23,13.13,67.16,0,173,6.95,5.45,4.7,4.7,4.7,3.95,0.668,5.037,4.387,3.813,3.35,3.05,2.325,0,0
"2018-02-19 09:35:00",1102984,0,13.06,13.22,13.15,65.86,0,171.7,7.7,6.95,6.2,5.45,4.7,3.95,0.617,6.037,5.275,4.487,4,3.638,2.575,0,0
"2018-02-19 09:36:00",1102985,0,13.14,13.35,13.23,64.54,0,158.5,7.7,7.7,6.95,6.2,5.45,4.7,0.762,6.5,5.662,4.637,4,3.675,2.75,0,0
"2018-02-19 09:37:00",1102986,0,13.11,13.34,13.19,65.14,0,156.8,7.7,7.7,6.95,5.45,5.45,4.7,0.756,6.05,5.462,4.512,3.9,3.588,2.75,0,0
"2018-02-19 09:38:00",1102987,0,13.06,13.28,13.16,65.67,0,164.8,6.95,6.2,6.2,5.45,4.7,3.2,0.564,6.087,5.462,4.687,4.075,3.675,2.663,0,0
"2018-02-19 09:39:00",1102988,0,13.14,13.31,13.2,65.68,0,169.8,6.95,5.45,5.45,3.95,3.95,3.2,0.647,5.2,4.312,3.588,3.138,2.888,2.05,0,0
"2018-02-19 09:40:00",1102989,0,13.43,13.49,13.41,62.95,0,183.8,11.45,9.95,9.2,7.7,7.7,6.95,1.192,8.42,7.4,6.35,5.712,5.187,4.163,0,0
"2018-02-19 09:41:00",1102990,0,13.85,13.92,13.78,58.48,0,182.4,9.95,9.2,8.45,7.7,6.95,5.45,0.943,7.475,6.437,5.637,5.012,4.6,3.65,0,0
"2018-02-19 09:42:00",1102991,0,13.58,13.89,13.66,61.16,0,161.1,9.95,9.2,8.45,7.7,6.95,5.45,0.976,7.925,6.925,5.862,5.112,4.55,3.325,0,0
"2018-02-19 09:43:00",1102992,0,13.35,13.52,13.37,62.91,0,155.3,11.45,10.7,8.45,7.7,6.95,5.45,0.853,8.64,7.775,6.45,5.5,4.812,3.65,0,0
"2018-02-19 09:44:00",1102993,0,13.24,13.41,13.27,64.03,0,156.8,9.2,6.95,6.2,5.45,5.45,3.95,0.729,6.562,5.487,4.7,4.15,3.775,2.925,0,0
"2018-02-19 09:45:00",1102994,0,13.2,13.39,13.23,64.46,0,172,9.2,7.7,7.7,6.95,6.2,5.45,0.861,7.837,6.437,5.425,4.637,4.325,3.3,0,0
"2018-02-19 09:46:00",1102995,0,13.15,13.32,13.18,64.89,0,160.4,9.95,7.7,6.95,6.2,6.2,4.7,0.779,8.19,6.3,5.4,4.675,4.125,2.963,0,0
"2018-02-19 09:47:00",1102996,0,13.15,13.29,13.14,64.41,0,161.4,9.2,9.2,7.7,7.7,6.95,5.45,0.983,7.737,6.825,5.65,5.112,4.687,3.488,0,0
"2018-02-19 09:48:00",1102997,0,13.13,13.3,13.13,65.11,0,162.4,8.45,8.45,6.95,6.95,6.2,4.7,1.056,6.45,5.775,4.937,4.35,3.85,2.825,0,0
"2018-02-19 09:49:00",1102998,0,13.13,13.31,13.16,64.99,0,173.5,8.45,8.45,7.7,6.2,6.2,4.7,0.783,6.462,5.437,4.7,4.012,3.7,2.913,0,0
"2018-02-19 09:50:00",1102999,0,13.16,13.33,13.19,64.31,0,153,9.95,9.2,8.45,8.45,6.95,6.2,0.944,8.36,7.65,6.5,5.675,5.075,3.737,0,0
"2018-02-19 09:51:00",1103000,-1,13.2,13.38,13.22,63.58,0,163.4,9.2,6.95,6.95,5.45,3.95,3.2,0.771,5.425,4.762,4.025,3.438,2.95,2.288,0,0
"2018-02-19 09:52:00",1103001,-1,13.22,13.41,13.27,63.17,0,182.7,9.2,8.45,8.45,6.95,6.2,5.45,1.174,5.862,5.3,4.5,3.95,3.562,2.9,0,0
"2018-02-19 09:53:00",1103002,-1,13.27,13.49,13.36,62.11,0,182.3,6.2,4.7,3.95,3.95,3.2,3.2,0.532,4.1,3.313,2.763,2.388,2.163,1.522,0,0
"2018-02-19 09:54:00",1103003,-1,13.22,13.5,13.36,63.98,0,179.4,7.7,6.95,5.45,4.7,4.7,3.95,0.751,6.025,5.025,4.112,3.588,3.288,2.638,0,0
"2018-02-19 09:55:00",1103004,-1,13.17,13.43,13.3,65.29,0,170.1,7.7,6.95,6.95,6.2,6.2,4.7,0.826,5.737,5.137,4.412,3.862,3.525,2.775,0,0
"2018-02-19 09:56:00",1103005,-1,13.15,13.38,13.27,66.1,0,169.5,8.45,8.45,7.7,6.95,6.95,5.45,1.005,5.8,5.35,4.412,3.825,3.463,2.6,0,0
"2018-02-19 09:57:00",1103006,-1,13.13,13.37,13.25,66.63,0,165.7,6.95,6.2,5.45,5.45,4.7,3.95,0.745,5.562,5.037,4.312,3.775,3.388,2.563,0,0
"2018-02-19 09:58:00",1103007,-1,13.11,13.35,13.24,67.04,0,167.8,8.45,6.95,6.2,5.45,5.45,4.7,0.923,6.287,5.325,4.562,4.175,3.85,3.013,0,0
"2018-02-19 09:59:00",1103008,-1,13.11,13.34,13.23,66.83,0,153.3,8.45,8.45,6.95,6.2,6.2,4.7,0.926,6.812,5.687,4.912,4.287,3.875,2.963,0,0
"2018-02-19 10:00:00",1103009,-1,13.11,13.34,13.23,66.44,0,155.5,8.45,7.7,6.95,5.45,5.45,3.95,0.771,6.987,6.012,5,4.25,3.7,2.65,0,0
"2018-02-19 10:01:00",1103010,-1,13.11,13.35,13.24,66.74,0,153.1,6.95,6.2,5.45,5.45,4.7,3.95,0.822,5.687,4.787,4.15,3.538,3.2,2.4,0,0
"2018-02-19 10:02:00",1103011,-1,13.13,13.39,13.27,67.9,0,152.5,9.2,7.7,6.2,6.2,5.45,3.95,0.755,6.85,5.962,4.712,4.2,3.775,2.738,0,0
"2018-02-19 10:03:00",1103012,-1,13.19,13.45,13.33,67.76,0,153.6,9.95,9.2,7.7,6.2,6.2,4.7,1.164,6.837,5.412,4.287,3.75,3.512,2.6,0,0
"2018-02-19 10:04:00",1103013,-1,13.21,13.48,13.37,66.87,0,157.7,9.95,8.45,7.7,6.95,6.2,5.45,0.933,7.375,6.475,5.475,4.9,4.35,3.35,0,0
"2018-02-19 10:05:00",1103014,-1,13.23,13.51,13.39,67.16,0,155.9,9.95,6.95,6.95,6.2,5.45,4.7,0.952,6.4,5.362,4.525,4,3.625,2.663,0,0
"2018-02-19 10:06:00",1103015,-1,13.28,13.52,13.42,66.9,0,153.6,11.45,9.95,9.2,8.45,7.7,6.95,0.979,9.21,7.925,6.962,6.212,5.537,4.3,0,0
"2018-02-19 10:07:00",1103016,-1,13.31,13.54,13.43,66.5,0,153.9,10.7,9.95,9.2,7.7,7.7,6.2,0.979,8.94,7.6,6.4,5.612,4.987,3.737,0,0
"2018-02-19 10:08:00",1103017,-1,13.35,13.57,13.46,66.04,0,158.2,11.45,10.7,9.2,8.45,8.45,6.95,1.278,8.6,7.812,6.525,5.625,4.912,3.75,0,0
"2018-02-19 10:09:00",1103018,-1,13.4,13.6,13.52,64.32,0,160.9,9.2,9.95,9.2,8.45,8.45,6.2,1.231,7.862,6.925,6.012,5.325,4.85,3.613,0,0
"2018-02-19 10:10:00",1103019,-1,13.38,13.63,13.52,64.86,0,169,9.2,7.7,6.95,6.95,6.2,5.45,0.791,7.025,6.387,5.537,4.925,4.525,3.5,0,0
"2018-02-19 10:11:00",1103020,0,13.38,13.61,13.52,65.58,0,177.9,7.7,7.7,6.95,6.2,5.45,4.7,0.81,6.262,5.35,4.65,4.125,3.95,3.025,0,0
"2018-02-19 10:12:00",1103021,0,13.4,13.66,13.55,66.58,0,177,8.45,7.7,6.2,5.45,5.45,3.95,0.838,5.6,4.837,4.312,3.9,3.438,2.7,0,0
"2018-02-19 10:13:00",1103022,0,13.44,13.71,13.6,67.63,0,177,6.2,6.2,5.45,4.7,3.95,3.2,0.634,5.012,4.062,3.6,3.163,2.788,2.113,0,0
"2018-02-19 10:14:00",1103023,0,13.45,13.75,13.65,68.19,0,174.3,9.2,8.45,6.95,5.45,4.7,3.95,0.873,5.862,4.887,4.212,3.463,3.013,2.234,0,0
"2018-02-19 10:15:00",1103024,0,13.42,13.68,13.61,66.31,0,166.7,8.45,6.95,6.95,6.2,6.2,4.7,0.908,6.725,5.775,4.887,4.45,3.925,2.95,0,0
"2018-02-19 10:16:00",1103025,0,13.4,13.69,13.6,66.46,0,160.5,8.45,7.7,7.7,6.95,6.2,5.45,0.937,6.9,5.975,5.137,4.512,4.1,2.913,0,0
"2018-02-19 10:17:00",1103026,0,13.38,13.65,13.58,66.09,0,166.2,8.45,7.7,6.95,6.2,5.45,4.7,0.73,7.037,6.175,5.312,4.675,4.287,3.2,0,0
"2018-02-19 10:18:00",1103027,0,13.36,13.65,13.57,66.51,0,168,8.45,7.7,6.2,6.2,5.45,3.95,0.871,6,5.112,4.375,3.862,3.55,2.725,0,0
"2018-02-19 10:19:00",1103028,0,13.35,13.63,13.55,66.38,0,171.8,9.2,8.45,7.7,7.7,6.95,5.45,0.882,7.15,6.537,5.6,5.025,4.562,3.438,0,0
"2018-02-19 10:20:00",1103029,0,13.34,13.62,13.54,66.68,0,161.6,9.2,8.45,6.95,6.2,6.2,4.7,0.705,7.35,6.4,5.462,4.75,4.312,3.213,0,0
"2018-02-19 10:21:00",1103030,0,13.29,13.58,13.51,66.48,0,161.4,9.95,7.7,6.95,6.2,5.45,3.95,0.691,7.487,6.05,5.012,4.212,3.85,2.738,0,0
"2018-02-19 10:22:00",1103031,0,13.27,13.57,13.48,66.62,0,160.7,9.2,8.45,6.95,6.2,6.2,5.45,0.768,7.25,6.312,5.462,4.887,4.337,3.25,0,0
"2018-02-19 10:23:00",1103032,0,13.25,13.53,13.45,66.42,0,161.5,9.95,8.45,7.7,7.7,6.95,5.45,1.061,7.487,6.25,5.237,4.75,4.412,3.325,0,0
"2018-02-19 10:24:00",1103033,0,13.24,13.52,13.44,66.85,0,163.2,9.95,8.45,8.45,7.7,6.95,5.45,0.941,7.762,6.637,5.562,4.787,4.25,3.25,0,0
"2018-02-19 10:25:00",1103034,0,13.24,13.51,13.42,66.37,0,171.6,9.2,8.45,8.45,7.7,6.95,6.2,1.061,7.437,6.85,6.325,5.75,5.287,4.163,0,0
"2018-02-19 10:26:00",1103035,0,13.26,13.54,13.45,66.67,0,171.8,9.2,9.2,7.7,6.95,6.2,4.7,0.893,7.1,6.425,5.362,4.862,4.462,3.3,0,0
"2018-02-19 10:27:00",1103036,0,13.31,13.6,13.51,67.51,0,174.9,9.2,8.45,7.7,6.95,6.95,5.45,1.244,7.1,6.412,5.375,4.775,4.337,3.35,0,0
"2018-02-19 10:28:00",1103037,0,13.33,13.63,13.55,66.47,0,168.2,9.2,9.2,7.7,7.7,6.95,5.45,0.844,7.925,6.987,6.125,5.612,5.175,3.862,0,0
"2018-02-19 10:29:00",1103038,0,13.38,13.69,13.62,66.78,0,167.9,9.2,7.7,7.7,6.95,6.2,5.45,0.913,6.837,5.712,4.987,4.537,4.187,3.138,0,0
"2018-02-19 10:30:00",1103039,0,13.43,13.76,13.69,66.95,0,160.7,8.45,7.7,6.2,5.45,5.45,4.7,0.87,6.687,5.55,4.475,3.937,3.625,2.763,0,0
"2018-02-19 10:31:00",1103040,0,13.47,13.79,13.74,66.8,0,161,8.45,7.7,6.95,5.45,5.45,3.95,0.705,6.575,5.6,4.475,3.912,3.563,2.563,0,0
"2018-02-19 10:32:00",1103041,0,13.56,13.82,13.76,66.75,0,169.1,8.45,7.7,6.95,6.2,6.2,4.7,0.973,6.412,5.425,4.662,4.087,3.575,2.7,0,0
"2018-02-19 10:33:00",1103042,0,13.77,13.96,13.9,65.31,0,177.2,6.95,6.2,6.2,5.45,5.45,3.95,0.969,5.187,4.712,4.138,3.75,3.413,2.713,0,0
"2018-02-19 10:34:00",1103043,0,14.01,14.22,14.14,62.81,0,182,8.45,7.7,6.95,6.2,6.2,4.7,0.849,6.025,5.025,4.475,4.062,3.613,2.813,0,0
"2018-02-19 10:35:00",1103044,0,14.2,14.48,14.37,61.28,0,182.6,6.95,6.95,6.2,5.45,5.45,3.95,0.835,5.775,5.025,4.263,3.775,3.5,2.613,0,0
"2018-02-19 10:36:00",1103045,0,14.33,14.66,14.56,61.08,0,189.9,7.7,6.2,5.45,4.7,4.7,3.95,0.572,5.737,4.737,3.663,3.175,3.1,2.263,0,0
"2018-02-19 10:37:00",1103046,0,14.39,14.77,14.7,60.17,0,188.5,9.2,8.45,7.7,6.95,6.95,4.7,0.913,7.3,6.35,5.362,4.812,4.462,3.488,0,0
"2018-02-19 10:38:00",1103047,0,14.4,14.76,14.72,60.05,0,190.3,9.95,8.45,6.95,6.2,5.45,4.7,0.881,7.137,5.75,4.762,4.237,3.912,3.05,0,0
"2018-02-19 10:39:00",1103048,0,14.4,14.72,14.68,59.22,0,185,9.95,9.2,8.45,7.7,6.2,5.45,0.918,7.8,6.925,5.75,5.187,4.675,3.812,0,0
"2018-02-19 10:40:00",1103049,0,14.34,14.64,14.57,58.95,0,188.6,9.2,8.45,8.45,7.7,7.7,6.2,1.132,7.475,6.3,5.775,5.125,4.762,3.887,0,0
"2018-02-19 10:41:00",1103050,0,14.34,14.62,14.54,60.11,0,188.3,10.7,9.95,8.45,6.95,6.2,6.2,0.927,8.09,7.175,5.9,5.187,4.65,3.825,0,0
"2018-02-19 10:42:00",1103051,0,14.32,14.59,14.5,59.32,0,186,10.7,9.95,8.45,7.7,7.7,6.2,0.886,8.57,7.65,6.575,5.975,5.65,4.525,0,0
"2018-02-19 10:43:00",1103052,0,14.3,14.56,14.47,58.89,0,193.5,10.7,9.2,8.45,7.7,7.7,6.2,0.731,8.22,7.075,6.275,5.65,5.212,4.237,0,0
"2018-02-19 10:44:00",1103053,0,14.33,14.59,14.5,58.23,0,190.6,11.45,9.95,9.95,8.45,8.45,6.95,1.272,9.11,8.06,6.837,6.087,5.512,4.5,0,0
"2018-02-19 10:45:00",1103054,0,14.37,14.64,14.54,57.73,0,192.8,10.7,10.7,9.2,8.45,6.95,6.2,1.001,8.3,7.212,6.35,5.625,5.1,4.175,0,0
"2018-02-19 10:46:00",1103055,0,14.42,14.7,14.59,57.83,0,183.5,12.2,11.45,9.95,9.95,9.2,7.7,1.342,9.56,8.39,7.4,6.725,6.287,5.062,0,0
"2018-02-19 10:47:00",1103056,0,14.41,14.68,14.59,56.73,0,187.3,11.45,11.45,9.95,9.2,9.2,7.7,0.94,10,8.57,7.612,6.862,6.287,5.062,0,0
"2018-02-19 10:48:00",1103057,0,14.39,14.68,14.58,57.04,0,190,11.45,9.2,7.7,6.95,6.95,6.2,0.834,8.85,7.225,5.937,5.25,4.912,3.925,0,0
"2018-02-19 10:49:00",1103058,0,14.43,14.71,14.61,57.88,0,199.3,9.2,8.45,7.7,7.7,7.7,6.2,0.959,8.26,7.075,6.037,5.687,5.237,4.312,0,0
"2018-02-19 10:50:00",1103059,0,14.41,14.73,14.62,57.53,0,200,10.7,10.7,9.2,7.7,7.7,6.95,0.886,8.76,7.862,6.925,6.087,5.562,4.612,0,0
"2018-02-19 10:51:00",1103060,-1,14.42,14.73,14.63,57.7,0,202.9,10.7,10.7,8.45,8.45,7.7,6.2,1.148,8.3,6.937,6.012,5.412,4.762,4.112,0,0
"2018-02-19 10:52:00",1103061,-1,14.43,14.73,14.63,58.57,0,199,10.7,9.95,8.45,6.95,6.2,5.45,0.762,7.875,6.837,5.662,4.937,4.425,3.525,0,0
"2018-02-19 10:53:00",1103062,-1,14.48,14.77,14.66,59.39,0,187.6,9.2,8.45,6.95,6.2,6.2,5.45,0.89,7.312,6.375,5.562,5,4.4,3.588,0,0
"2018-02-19 10:54:00",1103063,-1,14.46,14.74,14.64,58.37,0,185.4,11.45,10.7,9.2,8.45,8.45,6.95,1.466,8.71,7.487,6.4,5.725,5.262,4.1,0,0
"2018-02-19 10:55:00",1103064,-1,14.45,14.73,14.63,58.98,0,185.8,9.2,9.2,8.45,6.95,6.95,6.2,0.71,7.337,6.412,5.55,5.112,4.75,4.062,0,0
"2018-02-19 10:56:00",1103065,-1,14.44,14.72,14.63,57.99,0,190,9.95,8.45,7.7,7.7,6.95,6.2,0.982,7.587,6.625,5.587,5.112,4.662,3.8,0,0
"2018-02-19 10:57:00",1103066,-1,14.41,14.7,14.62,56.81,0,195.9,10.7,9.2,7.7,7.7,6.95,6.95,1.047,8.64,7.425,6.137,5.612,5.037,4.125,0,0
"2018-02-19 10:58:00",1103067,-1,14.39,14.7,14.62,56.36,0,197.5,9.2,8.45,7.7,7.7,6.95,6.2,1.288,7.062,5.85,5.025,4.487,4.087,3.263,0,0
"2018-02-19 10:59:00",1103068,-1,14.46,14.76,14.69,56.45,0,196.8,9.2,8.45,7.7,6.95,6.2,5.45,0.834,8.06,7.075,6.025,5.362,4.862,4.025,0,0
"2018-02-19 11:00:00",1103069,-1,14.53,14.84,14.76,56.62,0,195.2,9.95,9.95,8.45,7.7,7.7,5.45,0.955,8.08,7.012,6.175,5.662,5.2,4.138,0,0
"2018-02-19 11:01:00",1103070,-1,14.59,14.98,14.87,55.65,0,189.2,11.45,10.7,8.45,8.45,7.7,6.2,1.424,8.92,7.625,6.275,5.575,5.15,4.225,0,0
"2018-02-19 11:02:00",1103071,-1,14.62,15.01,14.94,55.04,0,190.1,9.95,9.2,8.45,7.7,6.95,6.2,0.823,8.4,7.275,6.2,5.637,5.162,4.237,0,0
"2018-02-19 11:03:00",1103072,-1,14.68,15.02,14.96,55.97,0,195.5,9.2,9.2,8.45,8.45,7.7,6.2,1.011,7.762,6.912,6.075,5.537,5.05,4.05,0,0
"2018-02-19 11:04:00",1103073,-1,14.71,15.07,14.98,55.84,0,189.7,9.2,7.7,7.7,7.7,6.95,6.2,0.975,7.662,6.387,5.687,5.15,4.775,3.875,0,0
"2018-02-19 11:05:00",1103074,-1,14.7,15.07,14.99,55.74,0,191,9.2,9.2,8.45,8.45,6.95,6.95,1.22,8.15,7.137,6.062,5.425,5.112,4.175,0,0
"2018-02-19 11:06:00",1103075,-1,14.75,15.07,15,56.33,0,191,11.45,10.7,9.95,9.2,8.45,7.7,1.295,8.5,7.775,6.75,5.987,5.437,4.475,0,0
"2018-02-19 11:07:00",1103076,-1,14.76,15.05,14.98,55.36,0,179.5,11.45,10.7,9.2,8.45,7.7,6.2,1.285,9.39,8.01,6.687,5.962,5.45,4.5,0,0
"2018-02-19 11:08:00",1103077,-1,14.72,14.97,14.91,52.28,0,188.4,11.45,10.7,10.7,8.45,7.7,7.7,0.934,9.24,8.3,7.15,6.375,5.812,4.725,0,0
"2018-02-19 11:09:00",1103078,-1,14.69,14.95,14.85,52.54,0,190.4,10.7,10.7,8.45,8.45,7.7,6.95,0.982,8.99,8.01,6.787,6.037,5.55,4.7,0,0
"2018-02-19 11:10:00",1103079,-1,14.68,14.94,14.81,55.01,0,187,9.2,9.2,8.45,6.95,6.95,5.45,1.057,7.487,6.6,5.675,5.075,4.512,3.563,0,0
"2018-02-19 11:11:00",1103080,0,14.66,14.92,14.79,56.05,0,192.3,9.95,9.2,9.2,7.7,6.95,5.45,1.116,7.762,6.7,5.787,5.062,4.6,3.687,0,0
"2018-02-19 11:12:00",1103081,0,14.67,14.92,14.8,55.05,0,191.9,10.7,9.2,9.2,8.45,7.7,6.2,1.295,7.512,6.487,5.625,5.012,4.662,3.762,0,0
"2018-02-19 11:13:00",1103082,0,14.74,15.04,14.9,55.93,0,205.3,8.45,8.45,8.45,7.7,7.7,5.45,1.141,6.737,6.162,5.425,4.787,4.3,3.487,0,0
"2018-02-19 11:14:00",1103083,0,14.8,15.12,15,55.69,0,201.9,9.95,9.95,8.45,6.95,6.2,6.95,0.864,7.45,6.587,5.687,5.075,4.437,3.663,0,0
"2018-02-19 11:15:00",1103084,0,14.81,15.14,15.05,53.14,0,191.3,10.7,9.2,8.45,7.7,7.7,6.2,0.915,8.81,7.45,6.375,5.725,5.262,4.212,0,0
"2018-02-19 11:16:00",1103085,0,14.9,15.25,15.15,54.36,0,197.1,9.95,9.2,8.45,8.45,7.7,6.2,1.188,7.925,6.75,5.875,5.375,4.925,4,0,0
"2018-02-19 11:17:00",1103086,0,14.99,15.37,15.28,54.68,0,188.6,11.45,10.7,8.45,6.95,6.2,5.45,0.993,7.987,6.85,5.55,4.787,4.512,3.575,0,0
"2018-02-19 11:18:00",1103087,0,15,15.3,15.24,53.7,0,201.6,13.7,12.2,9.95,9.2,8.45,6.95,0.924,9.09,8.35,7.35,6.537,5.825,4.712,0,0
"2018-02-19 11:19:00",1103088,0,14.98,15.24,15.14,52.79,0,199.4,12.2,11.45,11.45,9.2,9.2,7.7,1.221,10.07,8.99,7.837,6.825,6.187,4.925,0,0
"2018-02-19 11:20:00",1103089,0,14.93,15.19,15.06,53.24,0,206.7,11.45,10.7,9.2,8.45,7.7,6.2,1.383,8.37,7.112,5.925,5.187,4.725,3.787,0,0
"2018-02-19 11:21:00",1103090,0,14.88,15.12,14.99,51.92,0,202.1,12.2,11.45,10.7,9.95,9.2,9.2,1.128,9.1,8.25,7.175,6.25,5.65,4.725,0,0
"2018-02-19 11:22:00",1103091,0,14.94,15.2,15.06,53.43,0,201.5,10.7,9.95,7.7,6.95,6.95,5.45,0.91,8.08,7.087,5.9,5.087,4.575,3.962,0,0
"2018-02-19 11:23:00",1103092,0,15,15.26,15.13,54.44,0,198,11.45,10.7,9.95,9.2,8.45,7.7,1.141,8.01,6.987,5.85,5.2,4.737,3.8,0,0
"2018-02-19 11:24:00",1103093,0,15.06,15.3,15.18,51.26,0,201.3,12.95,12.2,10.7,9.2,9.95,7.7,1.338,10.04,9.07,7.45,6.5,5.837,4.75,0,0
"2018-02-19 11:25:00",1103094,0,15.11,15.4,15.25,51.24,0,199.6,12.95,12.2,9.95,9.2,8.45,8.45,1.26,9.92,8.84,7.412,6.675,6.012,4.975,0,0
"2018-02-19 11:26:00",1103095,0,15.18,15.57,15.43,50.71,0,202.7,13.7,13.7,12.2,9.95,9.2,7.7,1.248,11.27,10.05,8.47,7.412,6.487,5.512,0,0
"2018-02-19 11:27:00",1103096,0,15.21,15.58,15.49,47.78,0,209.1,13.7,13.7,12.2,11.45,9.95,9.2,1.345,11.25,10.55,9.19,8.14,7.3,5.9,0,0
"2018-02-19 11:28:00",1103097,0,15.3,15.66,15.56,49.31,0,204.1,13.7,12.2,11.45,9.95,9.95,8.45,1.187,10.61,9.07,7.675,6.725,6.075,4.887,0,0
"2018-02-19 11:29:00",1103098,0,15.36,15.69,15.6,49.04,0,209.7,12.95,12.2,10.7,9.95,9.2,8.45,1.362,10.94,9.47,8.16,7.337,6.4,5.287,0,0
"2018-02-19 11:30:00",1103099,0,15.35,15.71,15.58,48.32,0,209.8,15.2,13.7,12.95,12.2,10.7,9.2,1.355,11.55,10.3,9.11,8.3,7.675,6.262,0,0
"2018-02-19 11:31:00",1103100,0,15.24,15.62,15.51,47.06,0,212.4,15.2,15.95,12.95,11.45,11.45,9.2,1.474,12.65,11.37,9.65,8.44,7.55,6.287,0,0
"2018-02-19 11:32:00",1103101,0,15.2,15.53,15.43,47.46,0,210,14.45,14.45,12.2,11.45,9.95,8.45,1.18,10.64,9.71,8.55,7.55,6.65,5.45,0,0
"2018-02-19 11:33:00",1103102,0,15.21,15.52,15.41,47.41,0,209.7,15.2,12.95,11.45,9.95,9.95,7.7,1.468,11.4,10.15,8.67,7.675,6.95,5.5,0,0
"2018-02-19 11:34:00",1103103,0,15.18,15.44,15.33,48.72,0,210,11.45,9.95,9.95,7.7,6.95,6.95,0.984,9,7.587,6.312,5.525,4.95,3.962,0,0
"2018-02-19 11:35:00",1103104,0,15.14,15.39,15.27,49.42,0,214.3,12.2,10.7,9.2,8.45,7.7,6.2,0.913,9.39,8.12,6.85,6,5.312,4.062,0,0
"2018-02-19 11:36:00",1103105,0,15.14,15.37,15.25,47.93,0,210,13.7,12.2,12.2,10.7,9.95,7.7,1.254,11.64,10.05,9.09,8.05,7.15,5.65,0,0
"2018-02-19 11:37:00",1103106,0,15.16,15.39,15.26,46.41,0,209.3,15.2,13.7,12.95,11.45,10.7,9.2,1.386,11.77,10.69,8.67,7.687,6.812,5.5,0,0
"2018-02-19 11:38:00",1103107,0,15.17,15.41,15.26,48,0,217.1,15.2,13.7,12.2,10.7,9.95,7.7,1.518,11.2,10.01,8.7,7.8,7,5.387,0,0
"2018-02-19 11:39:00",1103108,0,15.13,15.36,15.21,47,0,212.6,15.95,14.45,12.2,10.7,10.7,8.45,1.351,11.9,10.49,9.06,8.19,7.387,5.925,0,0
"2018-02-19 11:40:00",1103109,0,15.13,15.36,15.22,48.63,0,206.7,12.95,12.2,9.95,9.2,8.45,8.45,1.284,9.81,8.55,7.187,6.362,5.5,4.512,0,0
"2018-02-19 11:41:00",1103110,0,15.13,15.36,15.23,46.95,0,212.2,12.95,12.2,10.7,9.2,8.45,6.95,0.963,10.35,9.15,7.862,6.9,6.237,5.025,0,0
"2018-02-19 11:42:00",1103111,0,15.12,15.4,15.25,46.32,0,212.7,15.95,13.7,12.2,10.7,11.45,8.45,1.254,11.79,10.39,8.85,7.75,7,5.7,0,0
"2018-02-19 11:43:00",1103112,0,14.88,15.22,15,47.18,0,219.4,15.95,15.2,13.7,12.95,11.45,9.95,1.518,12.91,11.55,10.34,9.15,7.9,6.375,0,0
"2018-02-19 11:44:00",1103113,0,14.8,15.06,14.89,48.48,0,197.1,14.45,13.7,12.2,11.45,10.7,9.2,1.694,11.14,9.99,8.49,7.487,6.787,5.462,0,0
"2018-02-19 11:45:00",1103114,0,14.76,15.03,14.88,48.4,0,189.7,10.7,9.95,9.2,8.45,7.7,6.95,1.247,8.96,7.837,6.487,5.85,5.475,4.487,0,0
"2018-02-19 11:46:00",1103115,0,14.82,15.08,14.88,49.85,0,200.5,10.7,9.95,9.2,9.2,7.7,6.2,1.151,7.837,6.737,5.987,5.375,4.887,4.05,0,0
"2018-02-19 11:47:00",1103116,0,15.05,15.33,15.14,51.41,0,210.6,10.7,9.95,6.95,6.95,6.2,6.2,1.014,8.05,6.675,5.487,4.912,4.437,3.6,0,0
"2018-02-19 11:48:00",1103117,0,15.26,15.63,15.48,48.09,0,209.5,12.95,12.2,12.95,12.95,10.7,8.45,1.485,11.14,10.01,8.45,7.512,6.762,5.375,0,0
"2018-02-19 11:49:00",1103118,0,15.27,15.61,15.5,48.23,0,200.2,13.7,11.45,10.7,9.95,9.95,8.45,1.351,10.48,9.17,8,7.162,6.525,5.337,0,0
"2018-02-19 11:50:00",1103119,0,15.23,15.57,15.47,47.7,0,206.2,11.45,11.45,9.2,7.7,6.95,5.45,0.875,9.75,8.5,6.887,6.012,5.5,4.45,0,0
"2018-02-19 11:51:00",1103120,-1,15.15,15.5,15.39,48.06,0,203.3,12.2,10.7,9.95,9.2,9.2,6.95,1.403,9.64,8.34,6.962,6.112,5.45,4.55,0,0
"2018-02-19 11:52:00",1103121,-1,15.28,15.7,15.57,49.24,0,201.1,9.2,9.2,7.7,6.95,6.95,6.2,1.041,7.825,6.75,5.85,5.262,4.587,3.85,0,0
"2018-02-19 11:53:00",1103122,-1,15.42,15.96,15.88,47.49,0,210.3,11.45,10.7,9.2,9.2,8.45,6.95,1.166,8.26,7.45,6.262,5.587,5.062,4.163,0,0
"2018-02-19 11:54:00",1103123,-1,15.44,15.9,15.85,45.56,0,207.9,12.95,12.2,11.45,10.7,9.2,7.7,1.303,10.74,10.05,8.47,7.45,6.587,5.437,0,0
"2018-02-19 11:55:00",1103124,-1,15.42,15.82,15.76,46.25,0,210.2,11.45,10.7,9.95,9.2,8.45,6.2,1.038,9.7,8.9,7.337,6.212,5.462,4.475,0,0
"2018-02-19 11:56:00",1103125,-1,15.42,15.92,15.82,45.39,0,217.4,12.95,12.2,10.7,9.95,8.45,7.7,1.294,10.21,9.15,7.6,6.65,5.762,4.575,0,0
"2018-02-19 11:57:00",1103126,-1,15.66,16.1,16.08,47.44,0,215.1,12.2,12.2,11.45,9.95,9.2,7.7,1.63,8.12,7.475,6.475,5.625,4.95,3.937,0,0
"2018-02-19 11:58:00",1103127,-1,15.65,16.09,16.01,46.09,0,211.8,9.95,11.45,9.2,8.45,6.95,6.2,1.045,7.912,7.325,6.437,5.8,5.137,4.237,0,0
"2018-02-19 11:59:00",1103128,-1,15.68,16.07,16.02,46.82,0,206.9,11.45,10.7,8.45,8.45,7.7,6.2,0.961,8.26,7.287,6.425,5.712,5.137,4.1,0,0
"2018-02-19 12:00:00",1103129,-1,15.67,16.05,15.96,46.76,0,209.1,12.2,11.45,9.95,9.2,7.7,7.7,1.149,9.52,8.2,7.2,6.35,5.775,4.575,0,0
"2018-02-19 12:01:00",1103130,-1,15.55,15.97,15.85,45.19,0,203.8,13.7,12.95,11.45,10.7,9.95,7.7,1.273,10.95,10.3,8.75,7.812,6.987,5.675,0,0
"2018-02-19 12:02:00",1103131,-1,15.38,15.76,15.66,44.8,0,204.4,12.95,11.45,9.95,9.2,8.45,7.7,1.001,10.14,9.14,7.962,7.075,6.437,5.225,0,0
"2018-02-19 12:03:00",1103132,-1,15.34,15.68,15.58,45.86,0,202.8,10.7,10.7,9.2,8.45,7.7,6.2,1.079,9.31,8.3,6.9,6.062,5.537,4.562,0,0
"2018-02-19 12:04:00",1103133,-1,15.36,15.66,15.55,46.21,0,210.3,10.7,9.95,9.2,8.45,7.7,5.45,0.942,8.84,7.75,6.612,5.85,5.225,4.062,0,0
"2018-02-19 12:05:00",1103134,-1,15.42,15.72,15.59,46.69,0,210.6,9.95,9.95,8.45,7.7,7.7,6.2,1.059,8.36,7.712,6.775,6.087,5.187,4.362,0,0
"2018-02-19 12:06:00",1103135,-1,15.53,15.9,15.76,47.8,0,207.8,9.2,8.45,7.7,6.95,6.95,5.45,0.808,7.15,6.187,5.437,4.8,4.212,3.338,0,0
"2018-02-19 12:07:00",1103136,-1,15.62,16.02,15.93,47.41,0,208,11.45,10.7,8.45,7.7,7.7,6.95,0.988,8.09,6.975,6,5.4,4.862,3.925,0,0
"2018-02-19 12:08:00",1103137,-1,15.53,15.91,15.81,45.92,0,211.3,12.2,11.45,10.7,9.2,9.2,6.95,1.452,9.39,8.44,7.287,6.375,5.625,4.65,0,0
"2018-02-19 12:09:00",1103138,-1,15.5,15.84,15.76,46.73,0,204.8,11.45,11.45,10.7,9.2,8.45,6.95,1.199,9.19,8.26,6.912,6.087,5.375,4.562,0,0
"2018-02-19 12:10:00",1103139,-1,15.4,15.74,15.64,44.72,0,203.4,12.95,12.2,11.45,10.7,9.95,7.7,1.158,10.7,9.64,8.42,7.4,6.562,5.5,0,0
"2018-02-19 12:11:00",1103140,0,15.32,15.63,15.51,44.98,0,202.6,11.45,10.7,9.95,9.2,8.45,7.7,1.203,8.77,7.987,7.037,6.275,5.575,4.725,0,0
"2018-02-19 12:12:00",1103141,0,15.3,15.59,15.45,45.02,0,207.6,12.95,12.95,12.2,10.7,9.2,8.45,1.182,10.12,9.4,7.9,6.787,6.062,4.887,0,0
"2018-02-19 12:13:00",1103142,0,15.3,15.55,15.42,45.24,0,201,11.45,11.45,10.7,9.2,8.45,6.95,1.153,10.07,9.1,7.775,6.975,6.25,5.125,0,0
"2018-02-19 12:14:00",1103143,0,15.31,15.55,15.41,46.21,0,196.3,10.7,10.7,9.95,9.2,8.45,6.2,1.234,8.3,7.287,6.387,5.437,5,3.962,0,0
"2018-02-19 12:15:00",1103144,0,15.28,15.53,15.38,46.68,0,200,10.7,9.95,9.2,7.7,6.95,6.2,1.051,8.06,7.187,6.287,5.425,4.9,3.95,0,0
"2018-02-19 12:16:00",1103145,0,15.23,15.47,15.32,47.75,0,209.9,10.7,9.95,8.45,8.45,7.7,5.45,1.208,7.962,6.925,5.912,5.175,4.65,3.612,0,0
"2018-02-19 12:17:00",1103146,0,15.16,15.38,15.24,46.99,0,212.2,9.95,10.7,9.95,8.45,7.7,7.7,1.242,7.825,7.112,6.25,5.462,5.012,3.987,0,0
"2018-02-19 12:18:00",1103147,0,15.16,15.36,15.24,47.06,0,201.6,10.7,9.95,8.45,8.45,7.7,6.95,0.982,8.45,7.575,6.55,5.762,5.1,4.175,0,0
"2018-02-19 12:19:00",1103148,0,15.21,15.4,15.28,46.09,0,206.7,11.45,10.7,9.2,9.2,7.7,5.45,0.979,8.69,7.7,6.412,5.675,4.987,4.138,0,0
"2018-02-19 12:20:00",1103149,0,15.28,15.47,15.33,44.93,0,203.1,11.45,9.95,9.2,7.7,6.95,6.2,1.071,9.05,8.16,6.812,5.825,5.15,4.337,0,0
"2018-02-19 12:21:00",1103150,0,15.3,15.51,15.35,46.61,0,203.4,10.7,9.2,8.45,6.95,6.2,6.2,0.992,7.675,6.4,5.3,4.725,4.187,3.45,0,0
"2018-02-19 12:22:00",1103151,0,15.35,15.51,15.38,44.42,0,211.7,12.2,12.2,11.45,9.2,7.7,6.95,0.943,10.14,9.15,7.762,6.775,5.787,4.962,0,0
"2018-02-19 12:23:00",1103152,0,15.4,15.56,15.39,44.02,0,204.4,12.2,10.7,10.7,9.2,9.2,6.95,1.177,10.27,8.95,7.675,6.7,5.937,4.862,0,0
"2018-02-19 12:24:00",1103153,0,15.4,15.58,15.41,44.77,0,197.4,11.45,10.7,9.95,8.45,8.45,7.7,1.233,8.64,7.362,6.362,5.687,5.237,4.362,0,0
"2018-02-19 12:25:00",1103154,0,15.41,15.6,15.44,44.68,0,202.9,12.2,11.45,9.2,8.45,8.45,8.45,1.592,9.69,8.33,6.887,6.212,5.737,4.637,0,0
"2018-02-19 12:26:00",1103155,0,15.42,15.63,15.46,44.92,0,205.6,12.2,9.2,8.45,6.95,6.95,6.2,1.005,8.65,7.475,6.25,5.362,4.9,3.925,0,0
"2018-02-19 12:27:00",1103156,0,15.42,15.65,15.48,43.82,0,205.5,12.2,12.2,10.7,9.95,9.95,7.7,1.474,9.49,8.57,7.287,6.55,5.937,4.825,0,0
"2018-02-19 12:28:00",1103157,0,15.41,15.68,15.5,44.86,0,210.3,12.2,11.45,9.95,9.95,9.2,8.45,1.484,9.45,8.46,7.425,6.637,5.812,4.825,0,0
"2018-02-19 12:29:00",1103158,0,15.4,15.67,15.49,44.31,0,214.9,11.45,10.7,9.2,8.45,7.7,5.45,1.022,8.57,7.662,6.575,5.687,4.95,3.862,0,0
"2018-02-19 12:30:00",1103159,0,15.43,15.69,15.54,45.69,0,204.7,10.7,9.95,8.45,7.7,7.7,6.2,0.978,7.962,7.262,6.187,5.562,4.975,4.025,0,0
"2018-02-19 12:31:00",1103160,0,15.48,15.75,15.62,45.13,0,200.7,9.95,9.95,9.95,7.7,7.7,6.2,1.132,8.19,7.087,6.162,5.587,5.125,4.075,0,0
"2018-02-19 12:32:00",1103161,0,15.51,15.77,15.63,45.88,0,206.5,8.45,8.45,7.7,6.95,6.95,6.2,0.915,6.862,6.125,5.412,4.825,4.2,3.5,0,0
"2018-02-19 12:33:00",1103162,0,15.52,15.81,15.66,47.11,0,210.5,8.45,6.95,5.45,5.45,4.7,4.7,0.632,6.45,5.375,4.337,3.663,3.425,2.525,0,0
"2018-02-19 12:34:00",1103163,0,15.58,15.88,15.77,46.2,0,202.2,10.7,9.95,9.2,8.45,7.7,6.2,1.122,8.02,7.112,6,5.125,4.612,3.638,0,0
"2018-02-19 12:35:00",1103164,0,15.62,15.92,15.82,44.08,0,205.2,9.95,9.95,9.2,8.45,7.7,6.95,1.091,8.6,8.01,6.875,6.087,5.55,4.4,0,0
"2018-02-19 12:36:00",1103165,0,15.67,15.96,15.83,44.91,0,207.9,8.45,9.2,7.7,6.95,5.45,4.7,0.791,6.787,6.25,5.45,4.787,4.125,3.238,0,0
"2018-02-19 12:37:00",1103166,0,15.69,16.02,15.88,46.39,0,212.2,9.95,9.2,7.7,6.2,6.95,4.7,1.016,7.1,6.212,5.112,4.562,4.038,3.038,0,0
"2018-02-19 12:38:00",1103167,0,15.61,15.95,15.83,44.3,0,213,11.45,9.95,8.45,7.7,6.95,6.95,0.661,9.06,7.925,6.8,6.087,5.512,4.225,0,0
"2018-02-19 12:39:00",1103168,0,15.62,15.96,15.84,45.03,0,216.6,9.95,7.7,7.7,7.7,6.95,5.45,0.913,7.712,6.562,5.712,5.15,4.662,3.65,0,0
"2018-02-19 12:40:00",1103169,0,15.72,16.12,16.01,44.82,0,198.8,10.7,9.2,9.2,8.45,7.7,6.95,1.266,8.16,6.962,5.95,5.275,4.8,3.9,0,0
"2018-02-19 12:41:00",1103170,0,15.85,16.25,16.15,43.3,0,211.4,11.45,9.95,9.95,9.2,7.7,6.2,0.998,8.99,8.37,7.512,6.65,5.737,4.612,0,0
"2018-02-19 12:42:00",1103171,0,15.94,16.32,16.2,43.07,0,206,11.45,11.45,9.95,9.2,8.45,6.95,1.469,9.14,8.04,6.975,6.125,5.537,4.475,0,0
"2018-02-19 12:43:00",1103172,0,15.97,16.38,16.26,41.73,0,203.9,12.2,12.2,9.95,9.2,9.2,8.45,1.311,9.86,8.96,7.887,6.937,6.387,5.4,0,0
"2018-02-19 12:44:00",1103173,0,15.93,16.33,16.24,41.02,0,209.7,11.45,10.7,9.95,9.95,9.2,7.7,1.553,8.47,7.612,6.575,5.975,5.262,4.35,0,0
"2018-02-19 12:45:00",1103174,0,16.06,16.41,16.31,43.99,0,219.5,9.2,8.45,8.45,7.7,6.2,5.45,0.86,7,6.55,5.737,5.1,4.362,3.313,0,0
"2018-02-19 12:46:00",1103175,0,16.04,16.4,16.28,43.76,0,217.2,12.95,12.95,11.45,9.95,9.2,7.7,1.455,8.45,7.85,6.825,6.2,5.4,4.512,0,0
"2018-02-19 12:47:00",1103176,0,15.84,16.19,16.06,40.45,0,219.3,14.45,14.45,14.45,12.95,9.95,8.45,1.302,11.56,10.49,9.41,8.39,7.375,5.75,0,0
"2018-02-19 12:48:00",1103177,0,15.79,16.14,16,41.43,0,206.8,13.7,11.45,9.95,9.95,8.45,6.95,1.331,10.15,8.84,7.475,6.512,5.85,4.775,0,0
"2018-02-19 12:49:00",1103178,0,15.82,16.23,16.09,41.92,0,210.6,13.7,12.2,10.7,9.95,9.2,9.2,1.332,10.26,9.16,7.487,6.625,5.7,4.537,0,0
"2018-02-19 12:50:00",1103179,0,15.78,16.2,16.09,41.19,0,210.4,12.2,9.95,9.95,9.95,9.95,8.45,1.103,10.14,8.54,7.287,6.45,6,4.6,0,0
"2018-02-19 12:51:00",1103180,-1,15.83,16.23,16.12,41.21,0,211.4,11.45,10.7,9.95,9.2,8.45,7.7,1.182,9.62,8.51,7.525,6.687,5.8,4.7,0,0
"2018-02-19 12:52:00",1103181,-1,15.91,16.31,16.2,41.92,0,208,9.95,9.2,8.45,7.7,6.95,6.2,0.971,8.17,7.375,6.25,5.587,5.137,4.15,0,0
"2018-02-19 12:53:00",1103182,-1,16.01,16.43,16.32,42.46,0,211.9,10.7,9.95,8.45,8.45,7.7,6.2,1.065,8.29,7.5,6.425,5.562,4.837,3.937,0,0
"2018-02-19 12:54:00",1103183,-1,15.92,16.38,16.28,41.03,0,212.8,10.7,9.95,8.45,7.7,7.7,6.2,0.909,8.96,7.912,6.862,6.062,5.612,4.337,0,0
"2018-02-19 12:55:00",1103184,-1,15.9,16.35,16.26,42.24,0,209.4,9.2,7.7,7.7,6.95,6.2,4.7,0.744,7.512,6.5,5.6,4.837,4.325,3.338,0,0
"2018-02-19 12:56:00",1103185,-1,16.03,16.46,16.38,43.19,0,214.3,12.95,12.2,9.95,9.2,9.2,6.95,1.593,7.662,6.762,5.812,5.1,4.387,3.487,0,0
"2018-02-19 12:57:00",1103186,-1,16.06,16.52,16.43,41.23,0,212.7,9.95,9.95,8.45,7.7,7.7,6.95,1.116,8.22,7.65,6.55,5.65,5.037,3.875,0,0
"2018-02-19 12:58:00",1103187,-1,16.26,16.75,16.67,40.45,0,211.4,12.2,10.7,10.7,9.2,8.45,6.2,1.289,9.02,8.19,7.262,6.45,5.7,4.462,0,0
"2018-02-19 12:59:00",1103188,-1,16.48,16.95,16.88,39.11,0,214.9,11.45,10.7,9.95,9.2,8.45,6.95,1.205,8.61,8.09,7.125,6.275,5.55,4.387,0,0
"2018-02-19 13:00:00",1103189,-1,16.48,16.92,16.84,37.66,0,221.6,12.95,12.2,11.45,11.45,9.95,6.95,1.229,9.86,8.86,7.737,6.975,5.962,4.812,0,0
"2018-02-19 13:01:00",1103190,-1,16.38,16.83,16.77,36.72,0,219.5,12.2,12.2,10.7,10.7,9.2,6.95,1.345,9.22,8.9,7.45,6.525,5.587,4.475,0,0
"2018-02-19 13:02:00",1103191,-1,16.44,16.86,16.82,38.28,0,221.6,11.45,10.7,9.2,9.2,7.7,6.95,1.238,8.8,7.987,7.137,6.337,5.525,4.35,0,0
"2018-02-19 13:03:00",1103192,-1,16.36,16.83,16.77,38.24,0,214.2,10.7,10.7,8.45,8.45,6.95,5.45,0.917,8.79,7.925,6.7,5.787,4.9,3.862,0,0
"2018-02-19 13:04:00",1103193,-1,16.31,16.79,16.73,39,0,218.4,9.95,9.2,8.45,7.7,6.95,6.2,0.867,8.29,7.312,6.475,5.725,4.987,3.9,0,0
"2018-02-19 13:05:00",1103194,-1,16.43,16.87,16.84,40.73,0,229.9,9.2,9.2,7.7,6.2,6.2,4.7,0.829,6.95,6.25,5.5,4.85,4.2,3.3,0,0
"2018-02-19 13:06:00",1103195,-1,16.43,16.88,16.82,41.27,0,227.7,11.45,9.95,7.7,6.95,6.95,5.45,0.893,7.6,6.762,5.95,5.287,4.562,3.625,0,0
"2018-02-19 13:07:00",1103196,-1,16.21,16.65,16.58,39.5,0,233.1,11.45,10.7,10.7,9.2,8.45,7.7,1.09,9.06,8.4,7.362,6.562,5.775,4.675,0,0
"2018-02-19 13:08:00",1103197,-1,16,16.39,16.32,39.21,0,228.9,11.45,10.7,9.2,8.45,8.45,6.95,0.955,9.52,8.39,7.262,6.587,5.7,4.337,0,0
"2018-02-19 13:09:00",1103198,-1,16.03,16.47,16.36,41.21,0,225,9.95,9.2,8.45,6.95,6.95,4.7,0.981,7.712,6.8,5.85,5.087,4.387,3.375,0,0
"2018-02-19 13:10:00",1103199,-1,16.17,16.67,16.61,40.7,0,224.9,12.2,10.7,9.2,9.2,7.7,6.2,1.239,8.02,7.25,6.375,5.6,4.812,3.688,0,0
"2018-02-19 13:11:00",1103200,0,16.26,16.75,16.69,38.44,0,223.7,12.2,12.2,11.45,10.7,9.2,7.7,0.855,10.31,9.71,8.82,7.95,6.925,5.387,0,0
"2018-02-19 13:12:00",1103201,0,16.39,16.86,16.82,38.2,0,224.1,11.45,11.45,10.7,9.95,9.2,6.95,1.119,9.22,8.5,7.712,7.037,6.087,4.85,0,0
"2018-02-19 13:13:00",1103202,0,16.52,17.11,17.08,37.59,0,217.2,12.2,11.45,11.45,9.95,9.2,6.95,1.21,9.86,9.06,8.09,7.037,6.037,4.862,0,0
"2018-02-19 13:14:00",1103203,0,16.69,17.27,17.3,38.69,0,211.8,9.95,9.2,9.2,9.2,8.45,7.7,1.271,8.31,7.3,6.637,6,5.325,4.4,0,0
"2018-02-19 13:15:00",1103204,0,16.8,17.54,17.5,37.73,0,222.7,12.95,12.95,11.45,9.95,9.2,8.45,1.432,10.29,9.09,7.962,7.187,6.237,5.1,0,0
"2018-02-19 13:16:00",1103205,0,16.74,17.42,17.48,37.19,0,215.5,12.2,11.45,10.7,10.7,9.2,6.95,1.345,10.5,9.09,7.987,6.887,6.1,4.962,0,0
"2018-02-19 13:17:00",1103206,0,16.5,17.24,17.25,35.27,0,213.2,12.95,12.2,11.45,10.7,10.7,8.45,1.226,11.59,10.44,8.76,7.8,6.825,5.525,0,0
"2018-02-19 13:18:00",1103207,0,16.56,17.2,17.23,37.22,0,211,11.45,11.45,10.7,9.95,9.2,6.95,1.581,9.7,8.6,7.675,6.862,6.025,4.787,0,0
"2018-02-19 13:19:00",1103208,0,16.81,17.4,17.38,37.71,0,224,12.95,12.2,11.45,10.7,9.2,7.7,1.208,9.25,8.39,7.462,6.337,5.65,4.525,0,0
"2018-02-19 13:20:00",1103209,0,16.93,17.55,17.54,37.67,0,222.8,12.95,12.2,10.7,9.95,8.45,6.95,1.073,9.71,8.87,7.887,7.012,6.162,4.925,0,0
"2018-02-19 13:21:00",1103210,0,16.71,17.39,17.35,35.35,0,228.1,13.7,12.95,11.45,10.7,9.2,7.7,1.122,11.48,10.45,9.1,8.19,7.237,5.775,0,0
"2018-02-19 13:22:00",1103211,0,16.68,17.25,17.25,36.89,0,224.9,12.2,11.45,10.7,9.95,8.45,7.7,1.077,9.65,8.69,7.775,7.05,6.087,4.812,0,0
"2018-02-19 13:23:00",1103212,0,16.44,17.03,16.97,35.33,0,223.7,13.7,12.2,11.45,10.7,9.2,7.7,1.38,11.25,9.95,8.49,7.412,6.575,5.15,0,0
"2018-02-19 13:24:00",1103213,0,16.53,17.1,17.06,36.92,0,222.1,10.7,10.7,9.2,8.45,7.7,5.45,0.983,8.77,8.04,7.112,6.337,5.587,4.225,0,0
"2018-02-19 13:25:00",1103214,0,16.57,17.21,17.18,35.89,0,219.4,10.7,10.7,10.7,9.95,8.45,6.95,1.136,9.15,8.6,7.537,6.675,6.05,4.55,0,0
"2018-02-19 13:26:00",1103215,0,16.69,17.25,17.26,36.89,0,218.9,10.7,9.95,9.2,7.7,6.95,6.2,1.028,8.12,7.3,6.475,5.712,4.875,4,0,0
"2018-02-19 13:27:00",1103216,0,16.75,17.4,17.43,36.61,0,216.7,10.7,9.95,9.95,9.2,7.7,6.2,1.001,9.26,8.09,7.012,6.312,5.55,4.35,0,0
"2018-02-19 13:28:00",1103217,0,16.79,17.43,17.47,35.78,0,219.1,11.45,10.7,9.95,9.2,8.45,7.7,1.174,9.55,8.85,7.812,6.912,6.212,4.725,0,0
"2018-02-19 13:29:00",1103218,0,16.91,17.49,17.52,37.1,0,219.7,11.45,10.7,9.95,9.2,8.45,6.2,1.188,8.45,7.525,6.512,5.875,5.012,4.062,0,0
"2018-02-19 13:30:00",1103219,0,16.99,17.66,17.62,36.41,0,226.3,12.95,12.2,11.45,10.7,9.2,7.7,1.629,9.96,9.36,8.41,7.45,6.437,5.225,0,0
"2018-02-19 13:31:00",1103220,0,16.88,17.41,17.43,36.77,0,232.5,12.95,11.45,10.7,9.95,9.2,6.95,1.312,9.75,9.01,7.962,7.137,6.25,4.962,0,0
"2018-02-19 13:32:00",1103221,0,16.9,17.53,17.52,36.02,0,227.8,12.95,12.95,12.95,10.7,10.7,8.45,1.423,10.21,9.2,7.937,7.1,6.175,5.012,0,0
"2018-02-19 13:33:00",1103222,0,16.91,17.6,17.57,34.81,0,222.9,13.7,13.7,12.95,11.45,10.7,8.45,1.386,11.45,10.61,9.36,8.24,7.312,5.737,0,0
"2018-02-19 13:34:00",1103223,0,16.97,17.62,17.61,34.86,0,210.8,13.7,12.2,10.7,9.2,8.45,6.95,1.05,10.55,9,7.8,6.862,6.05,4.9,0,0
"2018-02-19 13:35:00",1103224,0,17,17.71,17.67,32.96,0,211.2,11.45,10.7,9.2,8.45,7.7,6.2,1.13,9.41,8.74,7.3,6.425,5.737,4.55,0,0
"2018-02-19 13:36:00",1103225,0,17.03,17.7,17.68,33.8,0,220.3,12.2,10.7,9.95,9.2,8.45,7.7,1.228,9.96,8.57,7.487,6.625,5.787,4.775,0,0
"2018-02-19 13:37:00",1103226,0,17,17.69,17.64,34.11,0,225.6,13.7,12.95,12.2,10.7,9.2,7.7,1.409,10.87,9.96,8.67,7.775,6.687,5.337,0,0
"2018-02-19 13:38:00",1103227,0,17.1,17.75,17.72,34.03,0,218.8,15.2,14.45,11.45,9.95,8.45,6.95,1.228,10.85,9.34,8.09,7.075,6.162,4.837,0,0
"2018-02-19 13:39:00",1103228,0,17.04,17.75,17.72,33.01,0,227.2,15.95,14.45,13.7,12.2,10.7,9.2,1.373,12.46,11.48,9.72,8.56,7.562,6.1,0,0
"2018-02-19 13:40:00",1103229,0,17.19,17.88,17.83,34.29,0,227.9,12.95,12.2,12.2,11.45,9.2,6.95,1.452,10.57,9.12,7.95,7.1,6.212,4.875,0,0
"2018-02-19 13:41:00",1103230,0,17.26,18,17.93,34.05,0,218.7,13.7,12.2,9.95,9.95,9.2,7.7,1.3,10.34,8.8,7.637,6.8,5.912,4.9,0,0
"2018-02-19 13:42:00",1103231,0,17.35,18.1,18.07,34.58,0,223.6,12.95,12.2,10.7,9.2,7.7,6.2,1.136,10.15,8.67,7.212,6.2,5.3,4.362,0,0
"2018-02-19 13:43:00",1103232,0,17.39,18.11,18.05,34.52,0,220.9,11.45,10.7,9.2,9.2,7.7,6.95,0.96,9.25,8.52,7.65,7.012,6.325,5,0,0
"2018-02-19 13:44:00",1103233,0,17.38,18.15,18.07,33.84,0,221.4,14.45,13.7,13.7,12.95,12.2,9.95,2.19,11.54,9.95,8.55,7.887,7.062,5.862,0,0
"2018-02-19 13:45:00",1103234,0,17.14,17.92,17.92,33.24,0,217.5,12.95,12.2,10.7,9.95,8.45,7.7,1.187,9.69,8.86,7.7,6.887,6.037,4.887,0,0
"2018-02-19 13:46:00",1103235,0,17.32,18.07,18.03,34.73,0,215.3,12.2,10.7,10.7,9.2,7.7,6.95,0.989,10.05,9,7.687,6.837,5.9,4.85,0,0
"2018-02-19 13:47:00",1103236,0,17.16,17.95,17.94,34.76,0,217.2,12.95,11.45,11.45,10.7,9.95,7.7,1.296,10.05,8.99,7.65,6.725,6.012,4.787,0,0
"2018-02-19 13:48:00",1103237,0,16.93,17.62,17.61,35.21,0,219.4,12.95,11.45,10.7,9.2,8.45,7.7,1.482,9.29,8.27,7.337,6.462,5.737,4.525,0,0
"2018-02-19 13:49:00",1103238,0,16.86,17.39,17.39,36.36,0,211.4,12.2,9.95,8.45,8.45,7.7,6.95,1.169,8.31,7.625,6.675,5.912,5.187,4.312,0,0
"2018-02-19 13:50:00",1103239,0,16.76,17.38,17.33,36.84,0,217,10.7,9.95,8.45,7.7,6.95,6.2,1.22,8.31,7.3,6.05,5.175,4.662,3.6,0,0
"2018-02-19 13:51:00",1103240,-1,16.82,17.5,17.45,35.84,0,222.3,10.7,9.95,9.2,8.45,7.7,6.2,0.893,9.16,8.33,7.412,6.625,5.825,4.575,0,0
"2018-02-19 13:52:00",1103241,-1,16.99,17.69,17.62,35.3,0,222.6,12.95,12.95,11.45,10.7,10.7,7.7,1.585,10.3,9.15,8.09,7.2,6.475,5.262,0,0
"2018-02-19 13:53:00",1103242,-1,17.05,17.69,17.64,34.13,0,218.9,12.95,12.2,12.2,9.95,9.2,8.45,1.059,10.49,9.81,8.65,7.8,7.062,5.475,0,0
"2018-02-19 13:54:00",1103243,-1,17.09,17.64,17.64,35.75,0,215.8,12.2,9.95,9.2,9.2,8.45,6.95,1.294,8.77,7.612,6.487,5.787,5.275,4.163,0,0
"2018-02-19 13:55:00",1103244,-1,16.96,17.63,17.58,33.88,0,216.7,11.45,11.45,10.7,9.2,8.45,6.95,1.07,9.59,8.77,7.837,6.912,6.112,4.937,0,0
"2018-02-19 13:56:00",1103245,-1,16.94,17.49,17.5,35.73,0,216.2,11.45,9.95,8.45,7.7,6.95,6.2,1.105,8.46,7.225,6.05,5.462,4.825,3.9,0,0
"2018-02-19 13:57:00",1103246,-1,16.85,17.44,17.42,35.74,0,225.1,10.7,9.95,8.45,6.95,6.95,5.45,0.898,8.39,7.587,6.387,5.737,5.175,4.125,0,0
"2018-02-19 13:58:00",1103247,-1,16.62,17.15,17.11,34.81,0,220.4,11.45,10.7,9.95,8.45,7.7,6.2,1.119,9.3,8.35,7,6.225,5.337,4.2,0,0
"2018-02-19 13:59:00",1103248,-1,16.52,16.93,16.89,36.14,0,224.1,9.95,9.2,7.7,6.95,6.95,4.7,0.924,7.375,6.65,5.562,5.062,4.462,3.375,0,0
"2018-02-19 14:00:00",1103249,-1,16.51,16.94,16.86,36.8,0,222.6,10.7,9.95,9.2,7.7,7.7,6.2,1.129,8.56,7.45,6.262,5.512,4.975,3.825,0,0
"2018-02-19 14:01:00",1103250,-1,16.69,17.19,17.13,36.23,0,223.8,9.2,9.2,8.45,7.7,6.95,6.2,0.988,7.512,6.9,6.05,5.312,4.612,3.6,0,0
"2018-02-19 14:02:00",1103251,-1,16.89,17.47,17.45,36.25,0,218.2,11.45,10.7,10.7,9.95,9.2,9.2,1.498,8.6,7.937,6.987,6.15,5.375,4.35,0,0
"2018-02-19 14:03:00",1103252,-1,16.81,17.34,17.31,35.94,0,229.2,12.2,10.7,9.2,8.45,7.7,6.2,0.887,9.19,8.14,7.125,6.275,5.45,4.35,0,0
"2018-02-19 14:04:00",1103253,-1,16.72,17.3,17.23,35.44,0,231.5,12.2,12.95,10.7,9.95,9.2,7.7,1.086,9.72,9.15,7.987,6.975,6,4.775,0,0
"2018-02-19 14:05:00",1103254,-1,16.97,17.6,17.53,36.21,0,228.1,10.7,10.7,9.95,10.7,9.2,7.7,1.386,8.25,7.325,6.425,5.787,5.037,4.15,0,0
"2018-02-19 14:06:00",1103255,-1,17.17,17.91,17.8,34.82,0,227.8,11.45,11.45,9.95,9.95,9.95,6.95,1.288,9.59,8.64,8.01,7.162,6.337,5.075,0,0
"2018-02-19 14:07:00",1103256,-1,17.07,17.69,17.62,33.89,0,227.4,12.95,12.95,11.45,10.7,9.2,7.7,0.973,10.8,9.77,8.7,7.787,6.937,5.587,0,0
"2018-02-19 14:08:00",1103257,-1,16.98,17.58,17.52,34.77,0,227.9,12.2,12.2,11.45,9.2,8.45,6.95,1.338,8.6,7.65,6.912,6.287,5.437,4.425,0,0
"2018-02-19 14:09:00",1103258,-1,17.12,17.75,17.76,36.17,0,226.1,10.7,9.95,8.45,8.45,7.7,6.95,1.113,8.46,7.475,6.3,5.512,4.787,3.712,0,0
"2018-02-19 14:10:00",1103259,-1,16.91,17.44,17.41,35.56,0,229.8,12.2,12.2,11.45,10.7,9.2,7.7,1.406,9.66,8.72,7.775,6.912,6.062,4.837,0,0
"2018-02-19 14:11:00",1103260,0,16.7,17.22,17.15,34.33,0,228.9,12.2,11.45,9.95,9.2,9.2,6.95,1.074,10.32,9.36,7.95,7.125,6.187,5.15,0,0
"2018-02-19 14:12:00",1103261,0,16.67,17.14,17.1,34.75,0,226.8,10.7,9.95,9.95,9.2,8.45,6.95,1.237,8.82,7.837,7.15,6.475,5.7,4.525,0,0
"2018-02-19 14:13:00",1103262,0,16.75,17.28,17.16,35.49,0,226.1,10.7,9.95,9.2,8.45,7.7,6.2,0.96,8.62,7.9,6.787,5.987,5.325,4.212,0,0
"2018-02-19 14:14:00",1103263,0,16.98,17.61,17.5,34.01,0,232.3,11.45,10.7,9.2,9.2,8.45,6.95,1.239,9.6,8.33,7.45,6.625,5.712,4.55,0,0
"2018-02-19 14:15:00",1103264,0,17.15,17.82,17.77,33.64,0,231.6,10.7,9.95,9.95,9.95,7.7,6.2,1.217,8.84,8.34,7.437,6.662,5.725,4.412,0,0
"2018-02-19 14:16:00",1103265,0,17.27,17.77,17.82,33.94,0,226.5,10.7,10.7,9.2,9.2,8.45,6.95,1.186,8.6,8.02,6.912,6.162,5.45,4.425,0,0
"2018-02-19 14:17:00",1103266,0,17.25,17.7,17.66,34.65,0,231.5,12.95,12.2,11.45,10.7,9.2,6.95,1.406,9.4,8.05,6.937,6.137,5.275,4.138,0,0
"2018-02-19 14:18:00",1103267,0,17.09,17.69,17.61,33.07,0,225.2,12.2,11.45,10.7,9.95,9.2,6.95,1.128,9.95,8.82,7.675,6.762,5.937,4.775,0,0
"2018-02-19 14:19:00",1103268,0,17.03,17.54,17.53,33.77,0,227.8,11.45,10.7,9.95,9.2,7.7,6.95,1.045,9.26,8.29,6.962,5.975,5.15,3.9,0,0
"2018-02-19 14:20:00",1103269,0,17.06,17.62,17.54,34.2,0,229.2,11.45,9.2,8.45,7.7,7.7,6.2,0.984,8.51,7.5,6.725,5.975,5.262,4.225,0,0
"2018-02-19 14:21:00",1103270,0,17.13,17.63,17.64,33.86,0,224.4,9.95,9.95,8.45,7.7,7.7,6.2,1.113,8.09,7.162,6.325,5.6,4.787,3.912,0,0
"2018-02-19 14:22:00",1103271,0,17.11,17.53,17.51,34.74,0,222.6,12.2,12.2,9.95,8.45,7.7,6.95,0.954,8.61,7.637,6.575,5.775,5.087,4.038,0,0
"2018-02-19 14:23:00",1103272,0,17.01,17.42,17.35,34.69,0,223,10.7,9.2,8.45,7.7,8.45,6.2,1.246,8.46,7.387,6.112,5.275,4.75,3.55,0,0
"2018-02-19 14:24:00",1103273,0,16.98,17.4,17.34,33.97,0,223,12.2,10.7,10.7,9.2,8.45,6.95,1.078,10.17,9.09,7.937,7.212,6.175,5.075,0,0
"2018-02-19 14:25:00",1103274,0,16.88,17.2,17.15,34.09,0,223.1,11.45,9.95,9.2,8.45,7.7,6.95,0.976,9.26,8.21,7,6.2,5.337,4.275,0,0
"2018-02-19 14:26:00",1103275,0,16.82,17.14,17.03,35.62,0,219.9,9.95,9.95,9.2,8.45,7.7,5.45,0.812,8.29,7.475,6.425,5.55,4.825,3.65,0,0
"2018-02-19 14:27:00",1103276,0,16.78,17.07,16.96,35.8,0,220.6,9.95,9.2,8.45,7.7,7.7,5.45,1.099,7.787,7.025,6.137,5.362,4.662,3.537,0,0
"2018-02-19 14:28:00",1103277,0,16.79,17.09,16.96,35.63,0,221.1,9.95,9.2,8.45,7.7,6.95,6.2,0.844,7.8,7.125,6.387,5.825,5.175,3.862,0,0
"2018-02-19 14:29:00",1103278,0,16.84,17.16,17.05,35.86,0,214.4,9.95,9.95,8.45,7.7,7.7,6.2,1.137,8.15,7.275,6.237,5.65,4.975,3.862,0,0
"2018-02-19 14:30:00",1103279,0,16.9,17.21,17.11,35.87,0,217.8,9.95,9.2,8.45,6.95,6.2,5.45,0.709,7.775,6.937,5.85,5.075,4.55,3.538,0,0
"2018-02-19 14:31:00",1103280,0,16.93,17.28,17.16,36.36,0,226,9.95,9.2,7.7,6.95,6.2,4.7,0.829,8,6.637,5.612,4.85,4.2,3.213,0,0
"2018-02-19 14:32:00",1103281,0,17.06,17.45,17.36,36.2,0,220.7,12.95,11.45,9.95,9.2,8.45,6.95,1.439,8.64,7.55,6.4,5.65,5.062,4.1,0,0
"2018-02-19 14:33:00",1103282,0,17.2,17.72,17.59,34.91,0,224.4,10.7,10.7,9.2,8.45,7.7,6.2,0.976,8.67,7.975,7.15,6.412,5.562,4.45,0,0
"2018-02-19 14:34:00",1103283,0,17.21,17.63,17.6,35.31,0,225.6,10.7,9.95,9.95,8.45,7.7,6.95,1.108,7.975,7.35,6.762,6.012,5.112,4.125,0,0
"2018-02-19 14:35:00",1103284,0,17.08,17.41,17.34,34.7,0,219.9,14.45,12.95,9.95,9.95,9.2,7.7,1.242,10.41,9.21,8.14,7.2,6.425,5.05,0,0
"2018-02-19 14:36:00",1103285,0,16.88,17.16,17.05,34.09,0,228,12.95,12.2,10.7,9.95,9.2,6.95,1.187,10.79,9.79,8.49,7.537,6.662,5.325,0,0
"2018-02-19 14:37:00",1103286,0,16.84,17.17,17,34.72,0,227.4,10.7,9.2,9.2,8.45,7.7,6.95,0.932,8.7,7.437,6.6,5.925,5.025,4.2,0,0
"2018-02-19 14:38:00",1103287,0,16.96,17.46,17.32,33.9,0,226.4,11.45,11.45,10.7,9.2,7.7,6.2,0.983,10.02,8.82,7.512,6.525,5.462,4.337,0,0
"2018-02-19 14:39:00",1103288,0,17.02,17.46,17.42,34.64,0,224.2,11.45,9.95,9.2,9.2,6.95,6.2,1.149,9.16,7.862,6.862,6.212,5.55,4.412,0,0
"2018-02-19 14:40:00",1103289,0,16.96,17.35,17.28,35.33,0,222.8,11.45,10.7,9.95,7.7,7.7,5.45,1.273,8.86,8.16,6.9,5.95,5.212,3.9,0,0
"2018-02-19 14:41:00",1103290,0,16.88,17.25,17.14,36.62,0,220.1,9.95,9.2,7.7,6.95,6.95,5.45,0.816,7.562,7,6.012,5.325,4.712,3.7,0,0
"2018-02-19 14:42:00",1103291,0,17.02,17.54,17.4,36.97,0,220.9,8.45,7.7,7.7,6.95,6.2,5.45,0.947,6.625,5.987,5.425,4.787,4.062,3.35,0,0
"2018-02-19 14:43:00",1103292,0,17.4,17.95,17.89,35.99,0,219.9,9.95,9.2,7.7,7.7,6.95,5.45,1.051,7.412,6.7,5.95,5.237,4.65,3.4,0,0
"2018-02-19 14:44:00",1103293,0,17.68,18.37,18.32,35.21,0,218.8,13.7,12.95,11.45,9.95,9.2,7.7,1.455,8.8,7.65,6.675,5.725,4.9,3.962,0,0
"2018-02-19 14:45:00",1103294,0,17.77,18.46,18.41,32.98,0,214.1,12.95,12.2,11.45,9.95,9.2,7.7,1.279,10.42,9.42,8.54,7.487,6.725,5.137,0,0
"2018-02-19 14:46:00",1103295,0,17.86,18.49,18.45,32.92,0,211.6,13.7,12.95,12.2,12.2,9.95,7.7,1.572,10.22,9.26,8.12,7.175,6.4,4.95,0,0
"2018-02-19 14:47:00",1103296,0,17.88,18.58,18.48,32.13,0,215.1,14.45,13.7,12.2,11.45,9.95,8.45,1.472,11.16,9.96,8.87,7.762,6.812,5.887,0,0
"2018-02-19 14:48:00",1103297,0,17.84,18.51,18.45,31.57,0,221.4,14.45,14.45,13.7,12.2,10.7,9.2,1.534,11.71,10.79,9.65,8.69,7.6,6.2,0,0
"2018-02-19 14:49:00",1103298,0,17.73,18.39,18.33,31.73,0,218.1,13.7,12.95,12.2,10.7,9.95,7.7,1.445,10.73,9.75,8.54,7.412,6.537,5.25,0,0
"2018-02-19 14:50:00",1103299,0,17.9,18.49,18.47,33.38,0,220.7,13.7,12.2,9.95,9.2,7.7,6.95,1.047,10.73,8.99,7.55,6.712,5.687,4.512,0,0
"2018-02-19 14:51:00",1103300,-1,17.63,18.34,18.23,32.11,0,221.5,13.7,12.95,12.2,10.7,9.95,7.7,1.305,10.09,8.64,7.375,6.587,5.937,4.55,0,0
"2018-02-19 14:52:00",1103301,-1,17.63,18.33,18.26,32.21,0,220.9,14.45,13.7,11.45,10.7,9.95,8.45,1.33,11.27,9.87,8.42,7.475,6.512,5.162,0,0
"2018-02-19 14:53:00",1103302,-1,17.47,18.01,17.96,32.38,0,221,14.45,13.7,12.2,11.45,10.7,8.45,1.442,11.46,10.48,9.07,8,7.15,5.737,0,0
"2018-02-19 14:54:00",1103303,-1,17.44,18.02,17.92,32.87,0,229,12.95,12.2,12.2,10.7,9.95,8.45,1.378,10.89,9.96,8.76,7.85,6.725,5.475,0,0
"2018-02-19 14:55:00",1103304,-1,17.58,18.21,18.13,33.07,0,222.6,11.45,11.45,9.95,9.2,8.45,7.7,1.107,9.96,8.82,7.687,6.837,5.775,4.825,0,0
"2018-02-19 14:56:00",1103305,-1,17.6,18.25,18.17,31.63,0,220,12.95,12.95,11.45,9.95,9.2,6.95,1.096,10.65,9.87,8.52,7.462,6.662,5.262,0,0
"2018-02-19 14:57:00",1103306,-1,17.62,18.26,18.2,32.09,0,228.4,12.95,12.2,11.45,10.7,9.95,8.45,1.278,10.3,9.24,8.54,7.675,6.737,5.437,0,0
"2018-02-19 14:58:00",1103307,-1,17.62,18.3,18.23,31.83,0,226.6,12.95,12.2,10.7,9.2,8.45,7.7,0.973,10.77,9.66,8.2,7.312,6.55,5.262,0,0
"2018-02-19 14:59:00",1103308,-1,17.53,18.15,18.12,31.91,0,226.8,12.2,10.7,10.7,9.95,8.45,7.7,1.229,10.15,9.11,8.47,7.575,6.562,5.425,0,0
"2018-02-19 15:00:00",1103309,-1,17.54,18.17,18.09,32.24,0,227,12.2,11.45,11.45,10.7,9.2,6.95,1.396,10.2,9.4,8.05,7.312,6.475,4.925,0,0
"2018-02-19 15:01:00",1103310,-1,17.78,18.4,18.4,34.14,0,229.3,12.95,12.2,10.7,10.7,9.2,6.95,1.683,8.12,6.987,5.887,5.212,4.537,3.562,0,0
"2018-02-19 15:02:00",1103311,-1,17.81,18.51,18.44,32.28,0,233.3,12.95,12.2,10.7,10.7,9.2,7.7,1.054,10.75,9.81,8.44,7.5,6.5,5.487,0,0
"2018-02-19 15:03:00",1103312,-1,17.66,18.24,18.26,32.76,0,220.6,12.2,12.95,10.7,9.2,9.2,6.95,1.153,9.99,9.15,8.25,7.35,6.4,5.075,0,0
"2018-02-19 15:04:00",1103313,-1,17.52,17.94,17.91,33.32,0,221.1,12.2,11.45,9.95,9.2,8.45,6.95,1.294,9.55,8.69,7.35,6.725,5.887,4.8,0,0
"2018-02-19 15:05:00",1103314,-1,17.52,18.06,17.92,33.73,0,223.4,12.95,12.2,11.45,9.95,8.45,7.7,1.255,9.74,9.07,7.887,7.05,6.2,4.9,0,0
"2018-02-19 15:06:00",1103315,-1,17.51,18.12,18.01,32.54,0,220.5,12.95,12.2,11.45,11.45,9.95,7.7,1.418,10.65,9.61,8.34,7.35,6.425,5.1,0,0
"2018-02-19 15:07:00",1103316,-1,17.57,18.19,18.13,32.63,0,220.6,12.95,12.2,10.7,9.2,9.2,7.7,1.188,10.42,9.37,8.15,7.2,6.425,5.312,0,0
"2018-02-19 15:08:00",1103317,-1,17.61,18.25,18.18,32.35,0,217.4,12.2,11.45,10.7,9.2,9.2,7.7,1.295,10.22,9.01,7.837,6.962,6.062,4.825,0,0
"2018-02-19 15:09:00",1103318,-1,17.67,18.22,18.18,32.17,0,221.2,11.45,10.7,9.2,7.7,7.7,5.45,0.924,9.47,8.39,7.137,6.15,5.437,4.025,0,0
"2018-02-19 15:10:00",1103319,-1,17.57,18.2,18.15,32.29,0,219,12.2,11.45,9.2,8.45,7.7,6.95,0.836,9.52,8.64,7.525,6.812,5.975,4.775,0,0
"2018-02-19 15:11:00",1103320,0,17.73,18.31,18.3,34.21,0,215,10.7,9.95,9.2,8.45,7.7,6.95,1.525,7.637,6.7,5.85,5.325,4.612,3.737,0,0
"2018-02-19 15:12:00",1103321,0,17.68,18.19,18.16,33.42,0,216.7,11.45,11.45,9.95,9.2,8.45,6.95,1.152,8.96,8.12,7.15,6.225,5.562,4.4,0,0
"2018-02-19 15:13:00",1103322,0,17.55,18.04,17.96,34.01,0,215.1,10.7,9.2,9.2,8.45,6.95,6.2,1.094,8.41,7.587,6.775,5.925,5.25,4.237,0,0
"2018-02-19 15:14:00",1103323,0,17.61,18.2,18.12,33.56,0,213.8,12.2,10.7,9.95,8.45,8.45,6.2,1.2,9.66,8.46,7.112,6.25,5.562,4.475,0,0
"2018-02-19 15:15:00",1103324,0,17.69,18.3,18.25,32.61,0,218.1,11.45,10.7,9.95,9.2,8.45,6.95,1.121,9.12,8.37,7.075,6.287,5.475,4.462,0,0
"2018-02-19 15:16:00",1103325,0,17.78,18.45,18.41,31.51,0,220.6,14.45,13.7,11.45,9.95,9.95,7.7,1.258,11.54,10.55,8.69,7.612,6.625,5.487,0,0
"2018-02-19 15:17:00",1103326,0,17.69,18.33,18.28,30.65,0,215.5,14.45,13.7,12.95,12.2,10.7,9.2,1.178,12.45,11.27,9.74,8.67,7.7,6.262,0,0
"2018-02-19 15:18:00",1103327,0,17.73,18.26,18.23,31.81,0,216,11.45,11.45,9.95,9.95,9.2,8.45,1.39,9.5,8.5,7.35,6.55,5.987,4.862,0,0
"2018-02-19 15:19:00",1103328,0,17.76,18.36,18.27,31.87,0,216.4,11.45,10.7,9.2,9.2,7.7,6.2,1.171,8.94,8.15,7.012,6.25,5.612,4.637,0,0
"2018-02-19 15:20:00",1103329,0,17.95,18.56,18.5,33.23,0,229.2,11.45,9.2,8.45,7.7,6.95,6.2,0.864,8.21,7.225,6.187,5.537,4.85,3.937,0,0
"2018-02-19 15:21:00",1103330,0,17.94,18.51,18.47,31.29,0,228.8,15.2,13.7,12.2,11.45,9.95,9.2,1.788,11.42,10.45,9.02,8.01,7.087,5.812,0,0
"2018-02-19 15:22:00",1103331,0,17.6,18,17.97,31.65,0,231.3,14.45,12.95,12.2,11.45,9.95,8.45,1.303,11.96,10.56,9.31,8.25,7.187,6.125,0,0
"2018-02-19 15:23:00",1103332,0,17.36,17.67,17.61,32.17,0,229.6,12.95,12.2,12.2,10.7,9.95,9.2,1.42,10.87,9.67,8.57,7.575,6.6,5.312,0,0
"2018-02-19 15:24:00",1103333,0,17.22,17.48,17.39,32.69,0,228.3,12.95,11.45,10.7,9.95,8.45,7.7,1.026,9.96,9.42,8.34,7.537,6.487,5.325,0,0
"2018-02-19 15:25:00",1103334,0,17.15,17.4,17.28,33.77,0,224.6,11.45,10.7,8.45,8.45,6.95,6.2,1.136,8.09,7.075,6.075,5.3,4.587,3.712,0,0
"2018-02-19 15:26:00",1103335,0,17.16,17.38,17.26,33.47,0,224.3,11.45,10.7,8.45,8.45,7.7,6.2,0.913,8.67,7.625,6.662,5.9,5.112,4.163,0,0
"2018-02-19 15:27:00",1103336,0,17.25,17.62,17.43,32.64,0,226.3,12.2,10.7,10.7,9.95,8.45,6.2,0.795,9.94,8.97,7.8,7.087,6.275,4.837,0,0
"2018-02-19 15:28:00",1103337,0,17.41,17.91,17.73,32.87,0,227.2,12.2,11.45,10.7,9.95,9.2,6.95,1.171,9.51,8.59,7.7,6.912,6.075,4.6,0,0
"2018-02-19 15:29:00",1103338,0,17.51,18.05,17.93,32.48,0,228.3,12.2,11.45,10.7,9.2,8.45,6.95,1.366,9.22,8.55,7.637,6.687,5.837,4.862,0,0
"2018-02-19 15:30:00",1103339,0,17.61,18.16,18.07,32.35,0,227.2,12.2,12.2,9.95,9.2,7.7,6.2,0.905,9.59,8.72,7.937,7.025,6.125,4.837,0,0
"2018-02-19 15:31:00",1103340,0,17.64,18.21,18.13,31.89,0,229.1,12.95,12.2,11.45,10.7,9.2,8.45,1.182,10.51,9.64,8.5,7.525,6.6,5.337,0,0
"2018-02-19 15:32:00",1103341,0,17.6,18.13,18.1,32.44,0,231.9,11.45,9.95,9.2,8.45,7.7,6.2,0.779,9.25,8.19,7.45,6.637,5.875,4.775,0,0
"2018-02-19 15:33:00",1103342,0,17.54,17.93,17.9,33.39,0,230.9,9.95,9.95,9.2,8.45,7.7,6.95,1.063,8.36,7.575,6.487,5.712,4.925,4.062,0,0
"2018-02-19 15:34:00",1103343,0,17.4,17.73,17.66,34.27,0,236.4,12.2,10.7,9.95,9.2,7.7,6.95,1.129,9.11,7.887,6.675,6,5.475,4.3,0,0
"2018-02-19 15:35:00",1103344,0,17.33,17.71,17.6,34.21,0,230.4,12.2,9.95,9.2,8.45,7.7,6.2,0.995,9.5,8.24,7.412,6.625,5.712,4.525,0,0
"2018-02-19 15:36:00",1103345,0,17.33,17.75,17.61,34.38,0,233.2,11.45,10.7,10.7,9.2,8.45,6.95,1.314,9.3,8.33,7.287,6.537,5.737,4.6,0,0
"2018-02-19 15:37:00",1103346,0,17.4,17.89,17.76,33.75,0,231.3,12.2,10.7,9.2,8.45,7.7,6.95,1.175,9.57,8.39,7.262,6.55,5.95,4.825,0,0
"2018-02-19 15:38:00",1103347,0,17.5,17.99,17.89,32.92,0,231.6,12.95,12.2,10.7,9.95,9.2,8.45,1.234,10.07,9.01,7.9,7.225,6.325,4.912,0,0
"2018-02-19 15:39:00",1103348,0,17.53,17.94,17.9,33.44,0,232.8,11.45,11.45,10.7,9.2,8.45,7.7,0.955,9.41,8.66,7.712,6.787,5.95,4.825,0,0
"2018-02-19 15:40:00",1103349,0,17.49,17.88,17.82,32.37,0,225,12.95,12.2,11.45,11.45,9.2,8.45,1.123,11.54,10.15,8.85,7.912,7.012,5.562,0,0
"2018-02-19 15:41:00",1103350,0,17.32,17.64,17.56,32.59,0,225.4,12.2,11.45,10.7,10.7,8.45,7.7,1.056,10.34,9.3,8.04,7.037,6.187,4.912,0,0
"2018-02-19 15:42:00",1103351,0,17.21,17.47,17.37,34.65,0,227.4,10.7,9.2,7.7,6.2,5.45,5.45,0.802,7.35,6.462,5.55,4.775,4.175,3.238,0,0
"2018-02-19 15:43:00",1103352,0,17.14,17.39,17.28,34.99,0,226.3,10.7,9.95,8.45,8.45,7.7,6.2,1.304,7.8,7.1,6.15,5.525,4.775,3.925,0,0
"2018-02-19 15:44:00",1103353,0,17.1,17.31,17.19,34.8,0,226.4,9.95,9.2,7.7,6.95,6.2,5.45,0.876,8.16,6.862,5.762,5.15,4.425,3.55,0,0
"2018-02-19 15:45:00",1103354,0,17.11,17.41,17.22,34.23,0,225.5,9.95,9.2,7.7,6.95,6.2,5.45,0.991,7.687,6.85,5.737,5.087,4.362,3.45,0,0
"2018-02-19 15:46:00",1103355,0,17.22,17.63,17.48,34.48,0,228.2,8.45,7.7,7.7,6.95,6.2,4.7,1.01,6.675,6,5.387,4.825,4.362,3.425,0,0
"2018-02-19 15:47:00",1103356,0,17.33,17.77,17.69,34.04,0,228.4,11.45,9.95,9.95,8.45,6.95,6.2,1.235,8.22,7.6,6.612,5.837,5.125,4.112,0,0
"2018-02-19 15:48:00",1103357,0,17.46,17.9,17.83,33.51,0,229.1,9.2,9.2,8.45,7.7,6.95,6.2,0.927,7.5,7.225,6.425,5.575,4.85,3.812,0,0
"2018-02-19 15:49:00",1103358,0,17.44,17.83,17.85,33.99,0,229.5,9.2,9.95,7.7,6.95,6.2,5.45,0.715,7.687,6.8,5.787,5.212,4.637,3.787,0,0
"2018-02-19 15:50:00",1103359,0,17.31,17.61,17.58,34.01,0,231.5,11.45,10.7,9.2,8.45,7.7,6.95,1.064,9.02,7.775,6.725,6.1,5.275,4.2,0,0
"2018-02-19 15:51:00",1103360,-1,17.17,17.43,17.35,34.74,0,232.2,9.95,9.2,8.45,6.95,6.95,5.45,0.89,7.837,7.012,6.187,5.425,4.762,3.762,0,0
"2018-02-19 15:52:00",1103361,-1,17.06,17.3,17.19,35.12,0,229.3,9.2,8.45,8.45,7.7,6.2,6.2,0.915,7.325,6.637,5.562,4.862,4.138,3.238,0,0
"2018-02-19 15:53:00",1103362,-1,16.98,17.19,17.06,35.1,0,227.6,9.95,9.2,8.45,6.95,6.95,6.2,1.095,8.06,7.25,6.2,5.437,4.725,3.737,0,0
"2018-02-19 15:54:00",1103363,-1,16.96,17.18,17.02,34.83,0,223.1,9.95,9.2,8.45,7.7,6.95,5.45,0.93,8.15,7.087,6.05,5.312,4.612,3.812,0,0
"2018-02-19 15:55:00",1103364,-1,16.98,17.19,17.07,34.83,0,222.8,9.95,9.2,8.45,6.95,6.95,5.45,0.972,7.65,6.9,5.962,5.362,4.662,3.812,0,0
"2018-02-19 15:56:00",1103365,-1,16.97,17.15,17.02,35.35,0,211.8,9.2,8.45,6.95,6.2,6.2,4.7,0.818,7.087,6.25,5.162,4.562,4.025,2.975,0,0
"2018-02-19 15:57:00",1103366,-1,17.06,17.18,17.05,34.12,0,216.4,9.95,9.2,7.7,6.95,6.2,5.45,0.861,7.212,6.387,5.5,4.887,4.325,3.438,0,0
"2018-02-19 15:58:00",1103367,-1,17.03,17.17,17.01,34.68,0,220.4,8.45,7.7,6.95,6.2,6.2,4.7,0.871,6.825,6.262,5.5,4.65,3.937,3.063,0,0
"2018-02-19 15:59:00",1103368,-1,16.98,17.12,16.94,35.47,0,223.8,7.7,6.95,6.95,6.2,5.45,4.7,0.909,6.35,5.25,4.675,4.237,3.737,2.938,0,0
"2018-02-19 16:00:00",1103369,-1,16.96,17.08,16.91,35.47,0,222.6,9.2,8.45,8.45,7.7,6.95,5.45,1.016,7.225,6.425,5.625,4.937,4.237,3.3,0,0
"2018-02-19 16:01:00",1103370,-1,16.96,17.1,16.92,35.39,0,227.4,10.7,9.2,8.45,7.7,6.2,5.45,0.782,8.12,6.925,6,5.275,4.512,3.575,0,0
"2018-02-19 16:02:00",1103371,-1,16.98,17.09,16.92,35.36,0,221.4,10.7,9.2,8.45,8.45,7.7,6.2,1.136,8.22,7.037,6.087,5.5,4.75,3.7,0,0
"2018-02-19 16:03:00",1103372,-1,17.08,17.15,17.01,34.73,0,220.6,9.95,9.2,8.45,8.45,7.7,6.95,1.045,8.09,7.4,6.6,5.912,5.137,3.987,0,0
"2018-02-19 16:04:00",1103373,-1,17.11,17.26,17.08,35.04,0,222.2,9.95,8.45,7.7,7.7,6.95,6.2,1.174,7.187,6.35,5.35,4.662,4.087,3.15,0,0
"2018-02-19 16:05:00",1103374,-1,17.17,17.3,17.13,34.62,0,227.8,10.7,9.2,8.45,7.7,6.95,5.45,0.844,8.62,7.437,6.15,5.425,4.7,3.862,0,0
"2018-02-19 16:06:00",1103375,-1,17.22,17.34,17.19,34.1,0,231.7,11.45,9.95,9.2,8.45,7.7,7.7,1.1,8.91,7.787,6.775,6.112,5.312,4.175,0,0
"2018-02-19 16:07:00",1103376,-1,17.28,17.37,17.22,33.22,0,219.5,10.7,10.7,9.2,8.45,8.45,7.7,1.246,8.56,7.887,6.837,6.037,5.3,4.25,0,0
"2018-02-19 16:08:00",1103377,-1,17.33,17.43,17.26,33.22,0,220.1,9.95,9.2,8.45,7.7,7.7,6.2,1.149,7.75,6.737,5.875,5.312,4.662,3.925,0,0
"2018-02-19 16:09:00",1103378,-1,17.27,17.36,17.19,33.82,0,215.3,9.2,8.45,7.7,7.7,6.2,5.45,0.989,7.025,6.412,5.7,5.025,4.4,3.425,0,0
"2018-02-19 16:10:00",1103379,-1,17.28,17.34,17.18,33.1,0,211.7,10.7,9.2,9.2,8.45,6.95,6.2,1.198,8.3,7.187,5.975,5.337,4.687,3.787,0,0
"2018-02-19 16:11:00",1103380,0,17.3,17.37,17.16,33.07,0,211.9,9.95,8.45,6.95,6.2,5.45,5.45,0.752,7.937,6.862,5.762,4.887,4.25,3.375,0,0
"2018-02-19 16:12:00",1103381,0,17.33,17.39,17.17,33.11,0,214.6,10.7,9.95,9.2,9.2,7.7,6.2,1.509,8.1,6.937,6.025,5.3,4.562,3.45,0,0
"2018-02-19 16:13:00",1103382,0,17.32,17.38,17.18,32.79,0,215.5,10.7,10.7,9.95,9.2,8.45,6.2,1.236,9.09,8.06,6.937,6.062,5.212,4.087,0,0
"2018-02-19 16:14:00",1103383,0,17.34,17.49,17.26,32.23,0,210.7,10.7,9.95,9.2,9.2,8.45,7.7,0.982,8.33,7.775,6.725,6.075,5.35,4.437,0,0
"2018-02-19 16:15:00",1103384,0,17.44,17.68,17.44,32.15,0,214.5,9.95,8.45,7.7,7.7,6.95,5.45,0.893,7.925,6.925,5.962,5.175,4.712,3.75,0,0
"2018-02-19 16:16:00",1103385,0,17.58,17.79,17.66,31.66,0,205.9,10.7,9.95,8.45,7.7,7.7,6.2,0.933,8.7,7.862,6.962,6.15,5.35,4.5,0,0
"2018-02-19 16:17:00",1103386,0,17.63,17.82,17.68,30.7,0,216.2,12.2,10.7,9.2,7.7,7.7,6.95,0.962,8.71,7.95,6.837,5.862,5.125,3.937,0,0
"2018-02-19 16:18:00",1103387,0,17.54,17.71,17.55,31.23,0,222.4,10.7,9.2,9.2,7.7,6.95,5.45,1.018,8.11,7.45,6.437,5.687,5.012,3.9,0,0
"2018-02-19 16:19:00",1103388,0,17.46,17.63,17.45,33.04,0,212.9,9.2,8.45,8.45,7.7,6.95,5.45,1.072,7.162,6.187,5.4,4.775,4.263,3.325,0,0
"2018-02-19 16:20:00",1103389,0,17.48,17.64,17.49,33.1,0,212.2,8.45,8.45,7.7,6.95,6.95,5.45,1.053,6.05,5.375,4.875,4.35,3.787,3,0,0
"2018-02-19 16:21:00",1103390,0,17.54,17.64,17.51,32.16,0,216.8,9.95,9.2,7.7,6.95,6.95,6.2,0.792,7.725,7.1,6.15,5.312,4.687,3.712,0,0
"2018-02-19 16:22:00",1103391,0,17.59,17.69,17.5,32.27,0,211.3,10.7,9.2,8.45,7.7,7.7,6.2,1.006,8.37,6.812,5.775,5.012,4.425,3.438,0,0
"2018-02-19 16:23:00",1103392,0,17.68,17.76,17.59,31.36,0,208.7,11.45,10.7,9.2,9.2,8.45,6.95,1.092,9.4,7.887,6.612,5.837,5.262,4.075,0,0
"2018-02-19 16:24:00",1103393,0,17.67,17.82,17.6,30.96,0,208.9,11.45,9.95,9.2,8.45,7.7,6.2,0.937,9.06,7.837,6.8,5.95,5.3,4.2,0,0
"2018-02-19 16:25:00",1103394,0,17.65,17.72,17.55,30.16,0,208.1,12.2,10.7,9.95,9.2,8.45,6.95,0.992,10.11,8.94,7.425,6.55,5.8,4.862,0,0
"2018-02-19 16:26:00",1103395,0,17.56,17.67,17.45,30.58,0,208.7,11.45,9.2,8.45,7.7,6.95,6.2,0.882,8.74,7.425,6.4,5.612,4.837,3.937,0,0
"2018-02-19 16:27:00",1103396,0,17.51,17.59,17.4,31.46,0,212.2,11.45,10.7,9.2,7.7,7.7,6.95,0.997,9.21,8.27,7.112,6.1,5.45,4.362,0,0
"2018-02-19 16:28:00",1103397,0,17.45,17.52,17.34,31.99,0,213.9,9.95,9.2,9.2,6.95,6.95,5.45,0.909,8.01,7,6.062,5.337,4.537,3.8,0,0
"2018-02-19 16:29:00",1103398,0,17.48,17.52,17.35,31.96,0,210.3,11.45,10.7,9.95,8.45,8.45,7.7,1.122,9.26,8.02,6.762,5.812,5.15,4.2,0,0
"2018-02-19 16:30:00",1103399,0,17.61,17.8,17.55,31.26,0,214.4,11.45,9.95,9.2,7.7,7.7,6.2,1.056,8.71,7.9,6.887,6.125,5.437,4.312,0,0
"2018-02-19 16:31:00",1103400,0,17.75,17.97,17.79,30.68,0,215.4,12.2,10.7,9.2,8.45,8.45,6.95,1.141,9.79,8.3,7.087,6.275,5.687,4.55,0,0
"2018-02-19 16:32:00",1103401,0,17.85,18.11,17.93,30.12,0,220,11.45,9.95,9.95,9.2,8.45,6.2,1.324,9.17,7.987,6.837,5.975,5.212,4.2,0,0
"2018-02-19 16:33:00",1103402,0,17.91,18.2,18.04,29.99,0,217.7,9.95,9.2,7.7,7.7,6.95,5.45,0.842,8.12,7.2,6.387,5.65,4.962,3.85,0,0
"2018-02-19 16:34:00",1103403,0,17.97,18.27,18.13,30.73,0,211.4,11.45,10.7,9.2,9.2,7.7,6.95,1.106,8.55,7.35,6.137,5.362,4.762,3.712,0,0
"2018-02-19 16:35:00",1103404,0,17.94,18.21,18.07,30.71,0,212,11.45,11.45,9.95,8.45,7.7,6.2,0.923,9.07,8.44,7.1,6.2,5.35,4.062,0,0
"2018-02-19 16:36:00",1103405,0,17.93,18.21,18.04,30.66,0,212,10.7,10.7,9.95,8.45,7.7,7.7,1.026,8.96,7.9,6.712,5.9,5.325,4.175,0,0
"2018-02-19 16:37:00",1103406,0,17.94,18.28,18.1,30.58,0,206.4,12.2,10.7,9.95,9.2,8.45,7.7,1.279,9.29,8.01,6.575,5.85,5.137,4.325,0,0
"2018-02-19 16:38:00",1103407,0,17.94,18.3,18.14,30.48,0,209.4,9.2,9.2,8.45,7.7,6.95,5.45,0.992,7.962,6.887,5.775,5.012,4.462,3.55,0,0
"2018-02-19 16:39:00",1103408,0,18,18.34,18.2,31.14,0,213.4,9.2,8.45,7.7,6.95,6.95,5.45,0.728,7.737,6.875,6.112,5.312,4.762,3.788,0,0
"2018-02-19 16:40:00",1103409,0,18.04,18.38,18.23,31.33,0,219.5,9.2,9.2,7.7,6.95,6.2,4.7,0.831,7.112,6.6,5.75,5.062,4.437,3.588,0,0
"2018-02-19 16:41:00",1103410,0,18.04,18.37,18.22,31.37,0,216.7,9.95,9.2,8.45,7.7,6.2,5.45,0.76,8.36,7.487,6.312,5.562,4.812,3.812,0,0
"2018-02-19 16:42:00",1103411,0,18,18.33,18.19,30.97,0,218.8,10.7,11.45,9.2,8.45,7.7,6.95,0.967,8.96,8.2,7.012,6.412,5.562,4.325,0,0
"2018-02-19 16:43:00",1103412,0,17.94,18.25,18.12,31.1,0,212.5,9.95,8.45,8.45,7.7,6.95,6.2,0.893,7.637,6.75,5.825,4.975,4.462,3.438,0,0
"2018-02-19 16:44:00",1103413,0,17.9,18.23,18.08,30.66,0,213.7,10.7,9.95,9.2,8.45,6.95,6.2,0.977,8.29,7.487,6.425,5.7,4.9,3.85,0,0
"2018-02-19 16:45:00",1103414,0,17.89,18.2,18.06,31.56,0,215.7,9.95,9.2,7.7,7.7,6.95,5.45,1.218,7.187,5.975,5.112,4.4,3.862,3,0,0
"2018-02-19 16:46:00",1103415,0,17.89,18.2,18.07,30.68,0,225.8,12.2,11.45,9.95,9.95,9.2,6.95,1.564,9.71,8.51,7.375,6.737,5.8,4.65,0,0
"2018-02-19 16:47:00",1103416,0,17.85,18.16,18.01,30.45,0,219.9,10.7,9.95,8.45,8.45,7.7,6.2,0.979,8.67,7.912,6.95,6.137,5.612,4.263,0,0
"2018-02-19 16:48:00",1103417,0,17.86,18.15,18.01,31.37,0,219.4,11.45,10.7,10.7,10.7,8.45,6.95,1.094,8.66,8.01,7.087,6.375,5.712,4.587,0,0
"2018-02-19 16:49:00",1103418,0,17.82,18.13,17.98,31.2,0,221.3,10.7,9.95,9.2,8.45,7.7,6.2,1.011,8.47,7.637,6.425,5.837,5.075,4.05,0,0
"2018-02-19 16:50:00",1103419,0,17.8,18.11,17.97,31.39,0,217,9.95,9.2,8.45,7.7,6.2,5.45,0.915,7.737,6.962,6.2,5.525,4.625,3.787,0,0
"2018-02-19 16:51:00",1103420,-1,17.81,18.12,17.97,31.34,0,216.3,8.45,7.7,8.45,6.95,6.95,5.45,0.82,6.775,6.312,5.875,5.212,4.587,3.45,0,0
"2018-02-19 16:52:00",1103421,-1,17.86,18.15,18.01,31.82,0,215.8,6.95,6.95,6.95,6.2,5.45,5.45,0.8,5.85,5.112,4.412,3.95,3.413,2.675,0,0
"2018-02-19 16:53:00",1103422,-1,17.89,18.2,18.06,31.78,0,220.5,9.95,8.45,7.7,6.95,6.2,5.45,0.977,7.225,6.275,5.362,4.662,4.15,3.263,0,0
"2018-02-19 16:54:00",1103423,-1,17.91,18.2,18.06,31.21,0,215.2,10.7,9.95,8.45,8.45,7.7,6.2,1.031,8.81,7.825,6.912,5.987,5.2,4.012,0,0
"2018-02-19 16:55:00",1103424,-1,17.9,18.18,18.04,31.31,0,218.8,9.95,9.2,8.45,6.95,6.2,4.7,0.831,8.22,7.212,5.95,5.262,4.587,3.675,0,0
"2018-02-19 16:56:00",1103425,-1,17.87,18.12,17.98,31.5,0,212.8,9.2,8.45,6.95,6.95,5.45,4.7,0.87,7.737,6.75,5.662,4.95,4.375,3.413,0,0
"2018-02-19 16:57:00",1103426,-1,17.83,18.1,17.93,32.03,0,210.7,8.45,6.95,6.95,6.2,5.45,4.7,0.684,6.625,5.862,5.262,4.7,4.225,3.2,0,0
"2018-02-19 16:58:00",1103427,-1,17.8,18.09,17.92,32,0,208.1,9.2,8.45,7.7,6.95,6.2,5.45,0.913,7.312,6.425,5.512,4.825,4.35,3.4,0,0
"2018-02-19 16:59:00",1103428,-1,17.82,18.1,17.93,31.28,0,210.1,9.95,9.2,8.45,7.7,7.7,6.2,1.092,8.04,7.275,6.4,5.75,5.262,4.212,0,0
"2018-02-19 17:00:00",1103429,-1,17.8,18.01,17.89,31.59,0,210.6,9.2,8.45,6.95,6.95,6.2,5.45,0.954,7.337,6.437,5.475,4.862,4.325,3.575,0,0
"2018-02-19 17:01:00",1103430,-1,17.71,17.86,17.73,31.5,0,208.4,10.7,10.7,9.95,8.45,7.7,6.95,1.148,8.69,7.837,6.862,5.95,5.387,4.4,0,0
"2018-02-19 17:02:00",1103431,-1,17.57,17.72,17.56,32.49,0,202.1,9.95,9.95,8.45,7.7,6.95,5.45,1.129,6.837,5.8,5.125,4.512,3.95,3.25,0,0
"2018-02-19 17:03:00",1103432,-1,17.46,17.6,17.43,31.66,0,204.5,9.95,9.2,8.45,7.7,6.95,6.2,0.952,8.19,7.887,6.625,5.65,5.025,4.038,0,0
"2018-02-19 17:04:00",1103433,-1,17.44,17.62,17.41,31.51,0,206,11.45,10.7,9.2,9.2,8.45,7.7,1.061,8.94,7.975,6.962,6.25,5.537,4.462,0,0
"2018-02-19 17:05:00",1103434,-1,17.43,17.59,17.38,31.97,0,207.3,10.7,8.45,7.7,6.95,6.2,5.45,0.752,7.812,6.825,5.675,4.925,4.4,3.45,0,0
"2018-02-19 17:06:00",1103435,-1,17.32,17.41,17.26,32.47,0,206.1,9.2,8.45,7.7,6.95,6.2,5.45,0.991,7.687,6.562,5.712,4.987,4.525,3.637,0,0
"2018-02-19 17:07:00",1103436,-1,17.25,17.32,17.14,32.74,0,205.4,8.45,8.45,6.95,6.2,5.45,4.7,0.718,7.25,6.237,5.15,4.3,3.962,2.938,0,0
"2018-02-19 17:08:00",1103437,-1,17.25,17.25,17.09,32.12,0,207.9,11.45,10.7,9.95,9.95,9.95,8.45,1.564,8.39,7.6,6.237,5.712,5.087,4.175,0,0
"2018-02-19 17:09:00",1103438,-1,17.19,17.29,17.07,32.49,0,209.1,7.7,6.95,6.2,5.45,4.7,3.95,0.658,5.95,5.4,4.512,3.95,3.488,2.913,0,0
"2018-02-19 17:10:00",1103439,-1,17.06,17.11,16.93,33.12,0,208.1,9.95,8.45,7.7,6.95,6.2,5.45,1.136,6.787,6.037,5.025,4.437,3.837,2.975,0,0
"2018-02-19 17:11:00",1103440,0,17.04,17.11,16.89,32.94,0,207.9,8.45,7.7,6.95,6.2,5.45,5.45,0.842,6.337,5.675,4.862,4.237,3.8,3.213,0,0
"2018-02-19 17:12:00",1103441,0,16.96,17.01,16.79,33.35,0,207.2,8.45,7.7,6.95,6.2,6.2,4.7,0.731,6.687,5.75,5.012,4.487,3.937,3.113,0,0
"2018-02-19 17:13:00",1103442,0,16.93,16.96,16.75,33.42,0,204.2,8.45,7.7,6.95,6.2,5.45,4.7,0.786,6.512,5.937,5.125,4.55,3.975,3.213,0,0
"2018-02-19 17:14:00",1103443,0,16.89,16.91,16.71,33.62,0,204.6,8.45,7.7,6.2,6.2,5.45,5.45,0.739,7.025,6.162,5.212,4.662,4.112,3.45,0,0
"2018-02-19 17:15:00",1103444,0,16.82,16.85,16.62,34.25,0,201.9,8.45,7.7,6.95,6.2,6.2,5.45,0.776,6.012,5.112,4.287,3.688,3.288,2.588,0,0
"2018-02-19 17:16:00",1103445,0,16.8,16.78,16.58,34.21,0,201.8,7.7,6.95,6.2,5.45,5.45,3.95,0.64,6.437,5.675,4.85,4.325,3.837,3.175,0,0
"2018-02-19 17:17:00",1103446,0,16.77,16.78,16.54,34.56,0,196.1,6.95,6.2,5.45,5.45,5.45,3.95,0.691,5.65,4.812,4,3.6,3.063,2.675,0,0
"2018-02-19 17:18:00",1103447,0,16.69,16.67,16.44,35.09,0,193.8,8.45,6.95,5.45,4.7,4.7,3.2,0.571,6.037,4.837,3.75,3.3,3.025,2.275,0,0
"2018-02-19 17:19:00",1103448,0,16.67,16.61,16.38,35.18,0,192.7,7.7,6.2,6.2,5.45,4.7,4.7,0.634,6.175,4.825,4.163,3.638,3.238,2.563,0,0
"2018-02-19 17:20:00",1103449,0,16.76,16.63,16.39,34.65,0,194.2,7.7,6.95,5.45,5.45,5.45,3.95,0.758,6.187,5.475,4.375,3.95,3.762,2.925,0,0
"2018-02-19 17:21:00",1103450,0,16.69,16.65,16.36,35.09,0,191.2,7.7,6.2,5.45,5.45,5.45,3.95,0.887,5.65,4.862,4.025,3.5,3.2,2.55,0,0
"2018-02-19 17:22:00",1103451,0,16.7,16.65,16.38,34.86,0,191.2,7.7,6.95,6.2,5.45,4.7,3.95,0.74,5.912,5.287,4.462,3.925,3.5,2.813,0,0
"2018-02-19 17:23:00",1103452,0,16.71,16.64,16.39,35.13,0,199.1,8.45,7.7,6.95,6.2,5.45,4.7,0.972,6.187,5.037,4.087,3.675,3.375,2.625,0,0
"2018-02-19 17:24:00",1103453,0,16.73,16.7,16.47,34.58,0,193.5,7.7,6.2,5.45,5.45,5.45,4.7,0.735,6.137,5.037,4.175,3.962,3.8,3.025,0,0
"2018-02-19 17:25:00",1103454,0,16.7,16.66,16.45,34.6,0,195.1,9.2,7.7,6.2,5.45,5.45,4.7,0.716,6.275,5.4,4.612,4.112,3.775,3.1,0,0
"2018-02-19 17:26:00",1103455,0,16.7,16.64,16.43,34.53,0,194.8,8.45,8.45,6.2,6.2,6.2,4.7,0.691,6.775,5.775,4.737,4.2,3.812,3.1,0,0
"2018-02-19 17:27:00",1103456,0,16.65,16.58,16.36,35.02,0,189,9.2,6.2,6.2,4.7,3.95,3.95,0.61,5.875,4.587,3.775,3.3,3,2.35,0,0
"2018-02-19 17:28:00",1103457,0,16.68,16.53,16.3,34.88,0,185.5,7.7,7.7,6.95,6.2,5.45,3.95,0.85,6.325,5.4,4.737,4.112,3.712,3.063,0,0
"2018-02-19 17:29:00",1103458,0,16.71,16.61,16.36,34.21,0,187.5,8.45,7.7,6.2,5.45,5.45,4.7,0.845,6.525,5.6,4.7,4.138,3.862,3.125,0,0
"2018-02-19 17:30:00",1103459,0,16.6,16.54,16.24,35.33,0,185.3,6.95,5.45,3.95,3.95,3.2,2.45,0.471,5.412,4.025,3.163,2.588,2.338,1.763,0,0
"2018-02-19 17:31:00",1103460,0,16.65,16.42,16.16,35.16,0,185.9,6.95,5.45,4.7,4.7,4.7,3.95,0.675,5.212,4.187,3.613,3.225,2.975,2.325,0,0
"2018-02-19 17:32:00",1103461,0,16.53,16.43,16.1,35.82,0,180.9,6.2,4.7,4.7,3.95,3.95,3.2,0.62,4.85,3.675,2.95,2.6,2.313,1.663,0,0
"2018-02-19 17:33:00",1103462,0,16.52,16.37,16.07,35.55,0,181.6,7.7,6.95,5.45,5.45,4.7,3.95,0.69,5.175,4.263,3.638,3.238,2.863,2.125,0,0
"2018-02-19 17:34:00",1103463,0,16.46,16.36,16.03,35.98,0,184.9,5.45,4.7,3.95,3.95,3.2,3.2,0.541,4.587,3.513,2.775,2.425,2.263,1.763,0,0
"2018-02-19 17:35:00",1103464,0,16.44,16.25,15.94,36.24,0,181,6.95,5.45,3.95,3.95,3.95,3.2,0.592,4.437,3.45,2.6,2.238,1.95,1.459,0,0
"2018-02-19 17:36:00",1103465,0,16.36,16.22,15.88,36.31,0,185.1,6.2,5.45,4.7,3.95,3.95,3.2,0.587,4.975,4.15,3.5,2.95,2.625,2.05,0,0
"2018-02-19 17:37:00",1103466,0,16.45,16.21,15.88,36.05,0,185.7,6.2,6.2,4.7,3.95,3.95,3.2,0.61,4.825,4,3.088,2.788,2.5,1.988,0,0
"2018-02-19 17:38:00",1103467,0,16.44,16.24,15.9,35.89,0,188.1,5.45,5.45,3.95,3.95,3.95,3.2,0.598,4.512,3.788,3.2,2.863,2.663,1.938,0,0
"2018-02-19 17:39:00",1103468,0,16.33,16.14,15.83,36.39,0,179.7,5.45,4.7,3.95,3.2,3.2,3.2,0.45,4.012,3.25,2.688,2.488,2.3,1.775,0,0
"2018-02-19 17:40:00",1103469,0,16.24,16.02,15.71,36.91,0,182.1,4.7,4.7,3.2,3.2,3.2,2.45,0.537,3.863,3.088,2.6,2.2,2.025,1.5,0,0
"2018-02-19 17:41:00",1103470,0,16.16,15.94,15.62,37.23,0,194.7,4.7,3.95,3.2,3.2,2.45,2.45,0.397,3.413,2.725,2.288,1.988,1.738,1.209,0,0
"2018-02-19 17:42:00",1103471,0,16.29,16.01,15.68,36.1,0,185.6,6.2,5.45,5.45,4.7,4.7,3.2,0.707,5.15,4.4,3.7,3.188,2.95,2.225,0,0
"2018-02-19 17:43:00",1103472,0,16.38,16.23,15.8,35.77,0,192.5,4.7,4.7,3.95,3.2,3.2,2.45,0.468,4.1,3.325,2.838,2.463,2.2,1.788,0,0
"2018-02-19 17:44:00",1103473,0,16.29,16.13,15.7,36.52,0,189.6,4.7,3.95,3.2,2.45,1.7,1.7,0.373,3.2,2.313,1.788,1.513,1.363,0.936,0,0
"2018-02-19 17:45:00",1103474,0,16.16,15.98,15.58,37.09,0,196,3.95,3.2,3.2,3.2,2.45,1.7,0.491,3.288,2.563,2.025,1.725,1.5,1.074,0,0
"2018-02-19 17:46:00",1103475,0,16.07,15.83,15.42,37.67,0,198.2,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.263,2.413,1.913,1.6,1.388,0.936,0,0
"2018-02-19 17:47:00",1103476,0,16.03,15.7,15.31,38.02,0,192.1,3.95,3.2,2.45,1.7,2.45,1.7,0.397,3,2.263,1.725,1.438,1.363,0.946,0,0
"2018-02-19 17:48:00",1103477,0,16.08,15.59,15.19,38.25,0,195.5,4.7,3.95,2.45,2.45,2.45,1.7,0.675,3.625,2.55,1.818,1.478,1.282,0.752,0,0
"2018-02-19 17:49:00",1103478,0,16.11,15.64,15.2,37.8,0,197.9,6.2,4.7,3.95,3.2,3.95,2.45,0.75,4.4,3.363,2.738,2.375,2.175,1.634,0,0
"2018-02-19 17:50:00",1103479,0,16.13,15.76,15.33,37.33,0,207.4,6.2,5.45,3.95,3.95,3.2,3.2,0.456,4.775,3.925,3.113,2.725,2.288,1.875,0,0
"2018-02-19 17:51:00",1103480,-1,16.25,15.94,15.53,36.47,0,207.6,5.45,4.7,3.95,3.95,3.2,3.2,0.467,4.012,3.688,3.125,2.65,2.263,1.738,0,0
"2018-02-19 17:52:00",1103481,-1,16.21,16.01,15.58,36.86,0,204.7,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.862,3.238,2.588,2.188,1.963,1.459,0,0
"2018-02-19 17:53:00",1103482,-1,16.19,15.98,15.58,36.96,0,204,5.45,4.7,3.95,3.95,3.2,3.2,0.463,4.362,3.475,2.85,2.463,2.113,1.609,0,0
"2018-02-19 17:54:00",1103483,-1,16.19,15.92,15.53,37.26,0,205.1,4.7,3.95,3.2,3.2,2.45,2.45,0.399,4.025,3.25,2.55,2.138,1.838,1.425,0,0
"2018-02-19 17:55:00",1103484,-1,16.22,15.9,15.52,37.22,0,203.3,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4,3.213,2.75,2.375,2.025,1.575,0,0
"2018-02-19 17:56:00",1103485,-1,16.14,15.9,15.5,37.5,0,195.9,5.45,4.7,4.7,3.95,3.95,3.2,0.634,4.025,3.275,2.625,2.35,2.1,1.563,0,0
"2018-02-19 17:57:00",1103486,-1,15.9,15.75,15.35,38.49,0,183.1,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.875,3.05,2.275,1.975,1.8,1.259,0,0
"2018-02-19 17:58:00",1103487,-1,15.68,15.46,15.12,39.89,0,179.9,4.7,3.2,3.2,2.45,2.45,1.7,0.39,4.012,2.913,2.338,1.925,1.788,1.158,0,0
"2018-02-19 17:59:00",1103488,-1,15.6,15.29,14.97,40.51,0,181.9,5.45,3.95,3.2,3.2,2.45,1.7,0.448,3.913,2.938,2.25,1.913,1.775,1.197,0,0
"2018-02-19 18:00:00",1103489,-1,15.49,15.17,14.82,41.12,0,185.4,3.95,3.95,2.45,2.45,2.45,1.7,0.422,3.688,2.775,2.05,1.675,1.463,1.077,0,0
"2018-02-19 18:01:00",1103490,-1,15.47,15.08,14.71,41.41,0,192.3,3.95,3.2,2.45,2.45,2.45,1.7,0.439,3.425,2.45,1.738,1.384,1.181,0.636,0,0
"2018-02-19 18:02:00",1103491,-1,15.41,14.98,14.59,41.93,0,193.4,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.225,2.35,1.8,1.538,1.425,1.002,0,0
"2018-02-19 18:03:00",1103492,-1,15.33,14.9,14.5,42.2,0,194,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.45,2.513,1.8,1.413,1.234,0.706,0,0
"2018-02-19 18:04:00",1103493,-1,15.42,14.85,14.42,42.22,0,191.9,5.45,3.2,2.45,2.45,1.7,1.7,0.375,3.713,2.538,1.875,1.463,1.313,0.791,0,0
"2018-02-19 18:05:00",1103494,-1,15.48,14.87,14.4,41.91,0,191.7,4.7,3.95,3.2,2.45,2.45,2.45,0.497,3.663,2.988,2.163,1.825,1.575,1.088,0,0
"2018-02-19 18:06:00",1103495,-1,15.48,14.93,14.45,41.99,0,187.4,3.95,3.2,2.45,2.45,2.45,1.7,0.46,3.6,2.55,1.775,1.534,1.368,0.944,0,0
"2018-02-19 18:07:00",1103496,-1,15.56,14.86,14.39,42.1,0,173.8,5.45,3.95,3.95,3.2,3.2,2.45,0.52,3.813,2.563,1.913,1.538,1.363,0.534,0,0
"2018-02-19 18:08:00",1103497,-1,15.61,14.94,14.48,41.2,0,172.8,5.45,4.7,3.95,3.2,2.45,1.7,0.497,3.45,2.838,2.338,1.988,1.825,1.249,0,0
"2018-02-19 18:09:00",1103498,-1,15.4,14.85,14.39,42.35,0,172.5,6.2,3.2,2.45,1.7,2.45,1.7,0.408,3.688,2.325,1.7,1.35,1.184,0.487,0,0
"2018-02-19 18:10:00",1103499,-1,15.5,14.74,14.31,41.91,0,173.7,6.2,4.7,3.95,3.2,3.2,2.45,0.604,4.35,3.375,2.688,2.288,2.037,1.528,0,0
"2018-02-19 18:11:00",1103500,0,15.33,14.79,14.31,42.15,0,168.4,4.7,3.2,2.45,2.45,2.45,1.7,0.426,3.688,2.65,1.85,1.538,1.45,0.591,0,0
"2018-02-19 18:12:00",1103501,0,15.27,14.67,14.21,42.43,0,173,5.45,3.95,3.2,2.45,2.45,1.7,0.384,4.075,2.788,2.088,1.7,1.5,0.92,0,0
"2018-02-19 18:13:00",1103502,0,15.33,14.74,14.29,41.56,0,187,5.45,5.45,4.7,3.95,3.95,3.2,0.694,4.112,3.438,2.8,2.475,2.2,1.622,0,0
"2018-02-19 18:14:00",1103503,0,15.52,14.99,14.55,40.94,0,195.9,6.95,6.2,5.45,4.7,4.7,3.2,0.715,4.987,4.138,3.338,2.975,2.763,2.15,0,0
"2018-02-19 18:15:00",1103504,0,15.88,15.39,14.98,39.57,0,195.1,7.7,6.2,6.2,6.2,5.45,4.7,0.86,5.65,4.675,4.062,3.663,3.3,2.388,0,0
"2018-02-19 18:16:00",1103505,0,15.89,15.55,15.1,39.49,0,204.1,7.7,7.7,6.2,5.45,5.45,3.95,0.786,6.012,5.012,4.187,3.65,3.175,2.663,0,0
"2018-02-19 18:17:00",1103506,0,15.77,15.52,15.06,40.02,0,207,6.95,6.2,5.45,4.7,3.95,3.95,0.556,5.387,4.7,3.85,3.175,2.688,2.15,0,0
"2018-02-19 18:18:00",1103507,0,15.68,15.41,14.98,40.31,0,206,6.2,6.2,5.45,3.95,3.95,3.2,0.586,5.1,4.337,3.663,3.175,2.888,2.138,0,0
"2018-02-19 18:19:00",1103508,0,15.8,15.51,15.12,39.88,0,209.5,7.7,6.2,6.2,5.45,4.7,3.95,0.79,5.812,4.85,4.087,3.662,3.138,2.463,0,0
"2018-02-19 18:20:00",1103509,0,15.74,15.52,15.09,40.25,0,212.5,6.2,5.45,5.45,4.7,4.7,3.95,0.792,4.825,4.15,3.438,2.875,2.55,1.95,0,0
"2018-02-19 18:21:00",1103510,0,15.66,15.35,15.02,40.81,0,215.8,9.2,7.7,6.95,6.2,5.45,4.7,1.255,6.275,5.137,4.612,3.95,3.475,2.725,0,0
"2018-02-19 18:22:00",1103511,0,15.8,15.57,15.24,40.06,0,223.9,7.7,6.95,6.2,5.45,5.45,3.95,0.853,5.887,5.162,4.425,3.875,3.35,2.6,0,0
"2018-02-19 18:23:00",1103512,0,15.65,15.52,15.11,40.55,0,222,7.7,7.7,7.7,6.2,5.45,5.45,1.217,5.862,5.175,4.387,3.75,3.175,2.525,0,0
"2018-02-19 18:24:00",1103513,0,15.63,15.47,15.12,40.63,0,217.7,7.7,7.7,6.95,6.2,5.45,4.7,0.937,5.85,5.35,4.462,3.725,3.313,2.513,0,0
"2018-02-19 18:25:00",1103514,0,15.83,15.71,15.36,40.19,0,222.7,9.95,9.2,7.7,7.7,6.95,4.7,0.894,7.337,6.125,5.287,4.737,4.2,3.138,0,0
"2018-02-19 18:26:00",1103515,0,15.66,15.53,15.18,41.38,0,219.1,9.95,7.7,6.95,6.2,4.7,3.95,0.82,7.062,5.762,4.837,4.325,3.75,2.738,0,0
"2018-02-19 18:27:00",1103516,0,15.73,15.55,15.26,41.23,0,223.1,9.2,8.45,8.45,7.7,6.95,5.45,0.887,7.4,6.675,6,5.362,4.7,3.687,0,0
"2018-02-19 18:28:00",1103517,0,15.63,15.53,15.19,41.64,0,221.3,9.95,8.45,6.95,6.2,6.2,4.7,0.82,7.762,6.437,5.287,4.7,4.062,3.088,0,0
"2018-02-19 18:29:00",1103518,0,15.61,15.43,15.13,42,0,221.3,9.95,9.2,7.7,7.7,6.2,5.45,0.729,7.85,6.837,5.737,5.025,4.275,3.425,0,0
"2018-02-19 18:30:00",1103519,0,15.54,15.45,15.1,42.1,0,220.8,9.2,7.7,6.95,6.95,5.45,3.95,0.743,6.637,5.912,5.187,4.625,3.987,2.988,0,0
"2018-02-19 18:31:00",1103520,0,15.43,15.32,15.02,42.48,0,220.3,8.45,8.45,7.7,7.7,6.2,5.45,0.963,6.475,5.8,4.85,4.225,3.613,2.813,0,0
"2018-02-19 18:32:00",1103521,0,15.31,15.16,14.82,43.28,0,220.4,9.2,6.95,6.2,5.45,4.7,3.95,0.714,6.05,4.775,4.075,3.65,3.325,2.488,0,0
"2018-02-19 18:33:00",1103522,0,15.18,14.96,14.62,44.11,0,214.4,6.95,6.95,5.45,4.7,3.95,3.95,0.764,5.8,4.675,3.825,3.1,2.738,1.975,0,0
"2018-02-19 18:34:00",1103523,0,15.14,14.88,14.51,44.29,0,213.6,7.7,6.95,6.2,6.2,5.45,3.95,0.761,5.8,5.25,4.287,3.75,3.25,2.538,0,0
"2018-02-19 18:35:00",1103524,0,15.02,14.86,14.44,44.46,0,211.5,8.45,6.95,5.45,4.7,3.95,3.95,0.768,5.4,4.5,3.687,3.113,2.8,2.138,0,0
"2018-02-19 18:36:00",1103525,0,15.21,14.87,14.57,43.63,0,209.2,7.7,7.7,6.95,6.95,6.2,5.45,0.817,6.412,5.987,5.25,4.625,4.138,3.288,0,0
"2018-02-19 18:37:00",1103526,0,15.3,15.13,14.75,42.72,0,207,10.7,9.2,7.7,6.95,6.2,4.7,0.957,6.287,5.387,4.487,3.9,3.463,2.575,0,0
"2018-02-19 18:38:00",1103527,0,15.48,15.21,14.85,42.24,0,206.1,9.2,7.7,6.95,6.2,5.45,4.7,0.811,6.737,5.662,4.712,4.05,3.662,2.863,0,0
"2018-02-19 18:39:00",1103528,0,15.36,15.19,14.79,42.48,0,206.1,6.95,6.95,5.45,5.45,4.7,3.95,0.663,5.437,4.825,3.975,3.613,3.238,2.725,0,0
"2018-02-19 18:40:00",1103529,0,15.18,15.01,14.62,43.21,0,206.4,7.7,6.2,5.45,4.7,4.7,3.95,0.654,5.775,4.8,3.912,3.313,3.05,2.4,0,0
"2018-02-19 18:41:00",1103530,0,15.17,14.91,14.56,43.53,0,216.9,9.2,7.7,6.2,5.45,4.7,3.95,0.689,6.362,5.287,4.637,4.075,3.638,2.7,0,0
"2018-02-19 18:42:00",1103531,0,15.36,15.09,14.75,42.53,0,216.4,9.95,9.2,9.2,7.7,6.95,5.45,1.208,7.137,6.437,5.625,4.787,4.1,3.238,0,0
"2018-02-19 18:43:00",1103532,0,15.21,15.09,14.65,42.94,0,214,6.95,6.2,5.45,4.7,3.95,4.7,0.524,5.75,5.025,4.1,3.55,2.95,2.275,0,0
"2018-02-19 18:44:00",1103533,0,15.24,15,14.69,42.55,0,213.1,11.45,11.45,11.45,10.7,9.2,7.7,1.68,8.57,7.5,6.4,5.5,4.837,3.837,0,0
"2018-02-19 18:45:00",1103534,0,15.5,15.39,15.05,40.9,0,209.1,10.7,10.7,9.2,8.45,7.7,6.95,1.301,8.2,7.287,6.45,5.9,5.137,4.487,0,0
"2018-02-19 18:46:00",1103535,0,15.41,15.29,15,41.37,0,212.4,9.95,9.95,9.95,8.45,7.7,6.95,1.011,8.56,7.837,6.85,5.975,5.212,4.125,0,0
"2018-02-19 18:47:00",1103536,0,15.36,15.23,14.93,41.67,0,216,10.7,9.2,9.2,7.7,6.95,6.95,0.875,8.7,7.625,6.425,5.65,4.962,3.962,0,0
"2018-02-19 18:48:00",1103537,0,15.53,15.31,15,40.85,0,216.2,11.45,10.7,9.95,8.45,7.7,6.2,1.01,9.52,8.41,7.162,6.237,5.487,4.462,0,0
"2018-02-19 18:49:00",1103538,0,15.46,15.37,15.04,40.62,0,216,12.2,12.2,11.45,9.95,9.2,7.7,1.67,8.81,8.24,7.162,6.275,5.7,4.425,0,0
"2018-02-19 18:50:00",1103539,0,15.29,15.23,14.91,41.57,0,211.8,9.95,8.45,7.7,7.7,6.95,5.45,1.18,7.2,6.15,5.225,4.475,4.012,3.013,0,0
"2018-02-19 18:51:00",1103540,-1,15.05,14.93,14.62,42.93,0,212.8,9.2,7.7,7.7,6.2,5.45,3.95,0.635,6.85,5.95,4.737,4.163,3.588,2.913,0,0
"2018-02-19 18:52:00",1103541,-1,15.07,14.81,14.51,43.18,0,211,10.7,8.45,8.45,8.45,7.7,6.95,1.425,7.412,6.55,5.325,4.675,4.175,3.375,0,0
"2018-02-19 18:53:00",1103542,-1,15.14,14.91,14.63,42.74,0,217.5,11.45,10.7,9.2,7.7,7.7,6.2,0.992,8.41,7.575,6.437,5.562,4.937,3.762,0,0
"2018-02-19 18:54:00",1103543,-1,15.07,14.97,14.61,42.73,0,215.7,10.7,9.2,6.95,5.45,5.45,4.7,0.856,7.55,6.437,5.337,4.575,4.112,3.188,0,0
"2018-02-19 18:55:00",1103544,-1,15.15,14.96,14.67,42.46,0,218.4,11.45,10.7,8.45,7.7,7.7,6.95,0.998,8.01,7,6.15,5.6,4.862,3.9,0,0
"2018-02-19 18:56:00",1103545,-1,15.02,14.96,14.61,42.78,0,217.1,9.2,8.45,6.95,6.95,5.45,4.7,0.903,6.587,5.762,4.837,4.362,3.937,2.913,0,0
"2018-02-19 18:57:00",1103546,-1,14.83,14.76,14.4,43.76,0,211.5,7.7,6.2,5.45,4.7,4.7,3.95,0.637,5.937,4.925,4.087,3.513,3.013,2.363,0,0
"2018-02-19 18:58:00",1103547,-1,14.79,14.61,14.33,44.07,0,213.4,8.45,8.45,6.95,6.2,6.2,4.7,1.026,6.462,5.775,4.787,4.25,3.825,2.975,0,0
"2018-02-19 18:59:00",1103548,-1,14.75,14.57,14.24,44.27,0,210,8.45,7.7,6.2,6.2,5.45,4.7,0.941,6.275,5.487,4.637,4,3.5,2.825,0,0
"2018-02-19 19:00:00",1103549,-1,14.73,14.59,14.23,44.27,0,209.7,7.7,6.95,6.2,5.45,5.45,3.95,0.718,5.6,4.75,3.975,3.425,3.063,2.3,0,0
"2018-02-19 19:01:00",1103550,-1,14.62,14.41,14.07,44.9,0,209.3,9.2,6.95,6.95,5.45,5.45,3.2,0.735,5.937,4.837,4.012,3.325,2.938,2.275,0,0
"2018-02-19 19:02:00",1103551,-1,14.79,14.5,14.2,44.26,0,216.3,9.95,9.95,8.45,7.7,6.95,6.95,0.937,8.27,6.95,5.9,5.225,4.5,3.6,0,0
"2018-02-19 19:03:00",1103552,-1,14.9,14.75,14.36,43.37,0,204.3,8.45,8.45,6.95,5.45,5.45,4.7,0.61,6.637,5.925,5,4.387,3.838,3,0,0
"2018-02-19 19:04:00",1103553,-1,14.8,14.58,14.24,43.83,0,207.9,9.95,9.2,6.2,6.2,5.45,4.7,0.684,7.312,6.225,5.025,4.375,3.925,3.1,0,0
"2018-02-19 19:05:00",1103554,-1,14.81,14.65,14.27,43.79,0,188.3,6.95,6.95,5.45,4.7,4.7,3.95,0.649,5.7,4.65,3.937,3.525,3.3,2.65,0,0
"2018-02-19 19:06:00",1103555,-1,14.47,14.31,14,45.26,0,194.6,6.2,4.7,4.7,3.95,3.95,3.2,0.637,5.05,4.05,3.363,2.963,2.7,2.15,0,0
"2018-02-19 19:07:00",1103556,-1,14.19,14.01,13.71,46.62,0,182.5,5.45,4.7,3.95,3.95,3.95,3.2,0.594,4.475,3.638,2.738,2.4,2.188,1.8,0,0
"2018-02-19 19:08:00",1103557,-1,14.08,13.79,13.49,47.4,0,174.9,6.95,5.45,3.95,3.2,3.2,2.45,0.516,4.038,3.225,2.563,2.238,2,1.475,0,0
"2018-02-19 19:09:00",1103558,-1,14.31,13.86,13.61,46.47,0,182.6,6.95,6.2,6.2,5.45,4.7,3.95,1.005,5.562,4.787,3.975,3.537,3.15,2.4,0,0
"2018-02-19 19:10:00",1103559,-1,14.64,14.37,14.01,44.33,0,189.2,9.2,8.45,6.2,6.2,5.45,4.7,0.801,6.512,5.6,4.462,3.925,3.65,2.975,0,0
"2018-02-19 19:11:00",1103560,0,15.07,14.8,14.43,42.66,0,191.5,11.45,9.95,7.7,7.7,6.95,6.2,1.141,7.1,6.45,5.587,4.912,4.35,3.575,0,0
"2018-02-19 19:12:00",1103561,0,14.96,14.84,14.45,43.02,0,194.2,10.7,7.7,6.95,6.2,5.45,4.7,0.826,6.837,5.575,4.537,4.087,3.625,3.075,0,0
"2018-02-19 19:13:00",1103562,0,15.21,14.95,14.71,42.13,0,195.6,9.95,9.2,7.7,7.7,6.95,5.45,0.66,7.45,6.862,5.962,5.425,5,3.987,0,0
"2018-02-19 19:14:00",1103563,0,15.2,15.08,14.78,42.06,0,195.1,9.2,9.2,8.45,8.45,8.45,6.2,1.272,6.462,5.837,5.062,4.612,4.263,3.463,0,0
"2018-02-19 19:15:00",1103564,0,14.86,14.81,14.51,43.34,0,183,7.7,6.2,5.45,4.7,3.95,3.2,0.542,5.475,4.237,3.475,3.013,2.7,1.975,0,0
"2018-02-19 19:16:00",1103565,0,14.88,14.69,14.46,43.41,0,194.1,9.2,7.7,7.7,6.2,5.45,5.45,0.758,7.225,6.287,5.512,4.937,4.45,3.613,0,0
"2018-02-19 19:17:00",1103566,0,14.92,14.78,14.52,43.48,0,196.4,9.2,8.45,7.7,6.95,6.95,6.2,1.288,7.35,5.975,5.15,4.587,4.187,3.537,0,0
"2018-02-19 19:18:00",1103567,0,15.08,14.88,14.63,43.2,0,196.5,9.2,7.7,7.7,6.95,6.2,5.45,0.922,7.05,6.15,5.225,4.725,4.275,3.6,0,0
"2018-02-19 19:19:00",1103568,0,15.08,14.84,14.56,43.54,0,196.5,8.45,7.7,6.95,6.2,6.2,5.45,0.715,7.362,5.875,4.912,4.275,4.012,3.263,0,0
"2018-02-19 19:20:00",1103569,0,15.05,14.82,14.53,43.89,0,190.3,8.45,8.45,7.7,6.95,6.95,6.2,1.359,6.025,5.05,4.25,3.775,3.562,2.825,0,0
"2018-02-19 19:21:00",1103570,0,14.76,14.55,14.26,44.75,0,188.3,6.95,6.2,5.45,4.7,3.95,3.95,0.704,5.625,4.512,3.662,3.175,2.8,2.275,0,0
"2018-02-19 19:22:00",1103571,0,14.71,14.49,14.19,44.76,0,180.8,6.95,6.2,5.45,4.7,4.7,3.95,0.627,5.687,4.85,3.962,3.438,3.2,2.475,0,0
"2018-02-19 19:23:00",1103572,0,14.49,14.36,14.05,45.28,0,173.5,6.2,5.45,4.7,4.7,3.95,3.2,0.632,4.387,3.613,2.975,2.688,2.513,1.838,0,0
"2018-02-19 19:24:00",1103573,0,14.27,14.07,13.82,46.15,0,164.3,5.45,4.7,3.95,3.95,3.95,3.2,0.578,4.275,3.613,3.013,2.588,2.3,1.575,0,0
"2018-02-19 19:25:00",1103574,0,14.04,13.84,13.55,46.99,0,153.6,4.7,3.2,3.2,2.45,2.45,1.7,0.453,3.638,2.55,1.925,1.575,1.334,0.515,0,0
"2018-02-19 19:26:00",1103575,0,13.78,13.51,13.21,48.08,0,148.6,3.95,3.2,3.2,2.45,2.45,1.7,0.508,3.45,2.663,2.013,1.55,1.384,0.528,0,0
"2018-02-19 19:27:00",1103576,0,13.59,13.2,12.88,49.24,0,151,4.7,3.2,2.45,2.45,1.7,1.7,0.39,3.75,2.463,1.663,1.297,1.118,0.247,0,0
"2018-02-19 19:28:00",1103577,0,13.67,13.01,12.65,49.65,0,154.2,4.7,3.95,2.45,2.45,1.7,1.7,0.417,3.763,2.625,1.875,1.438,1.181,0.453,0,0
"2018-02-19 19:29:00",1103578,0,13.64,12.97,12.51,49.74,0,149.4,4.7,3.2,2.45,1.7,1.7,1.7,0.459,3.5,2.525,1.8,1.338,1.071,0.329,0,0
"2018-02-19 19:30:00",1103579,0,13.57,12.9,12.41,50.06,0,150.9,4.7,3.95,3.2,2.45,2.45,1.7,0.402,3.85,2.838,2.05,1.75,1.513,0.945,0,0
"2018-02-19 19:31:00",1103580,0,13.55,12.88,12.4,50.09,0,157,5.45,3.95,3.2,3.2,2.45,1.7,0.387,3.963,2.938,2.4,1.95,1.7,1.099,0,0
"2018-02-19 19:32:00",1103581,0,13.66,12.98,12.49,49.55,0,153.4,4.7,3.95,3.2,3.2,2.45,1.7,0.443,3.825,2.863,2.313,1.825,1.6,0.724,0,0
"2018-02-19 19:33:00",1103582,0,13.65,13.13,12.58,49.25,0,149.7,5.45,3.95,3.2,2.45,2.45,1.7,0.416,3.9,2.688,2.025,1.513,1.209,0.503,0,0
"2018-02-19 19:34:00",1103583,0,13.59,12.94,12.46,50.12,0,146.7,4.7,3.95,3.2,2.45,2.45,1.7,0.452,3.813,2.85,2.063,1.6,1.359,0.557,0,0
"2018-02-19 19:35:00",1103584,0,13.61,12.9,12.46,50.22,0,153.4,4.7,3.95,3.2,3.2,2.45,1.7,0.499,3.9,2.9,2.263,1.938,1.638,0.768,0,0
"2018-02-19 19:36:00",1103585,0,13.67,13,12.58,49.8,0,160.4,6.2,4.7,3.2,3.2,3.2,1.7,0.468,4.212,3.088,2.375,1.988,1.775,1.14,0,0
"2018-02-19 19:37:00",1103586,0,13.84,13.23,12.8,49.07,0,157.8,5.45,4.7,3.95,3.95,3.2,2.45,0.559,4.65,3.563,2.775,2.275,1.95,1.146,0,0
"2018-02-19 19:38:00",1103587,0,14.03,13.51,13.11,48.13,0,162.1,6.95,6.2,5.45,4.7,4.7,3.95,0.808,5.537,4.387,3.425,3,2.713,2.063,0,0
"2018-02-19 19:39:00",1103588,0,14.01,13.68,13.23,47.77,0,166.5,6.2,5.45,3.95,3.95,3.2,2.45,0.493,4.087,3.288,2.713,2.45,2.175,1.613,0,0
"2018-02-19 19:40:00",1103589,0,13.83,13.5,13.13,48.49,0,164.4,4.7,4.7,3.95,3.2,2.45,2.45,0.399,4.138,3.375,2.738,2.363,2.063,1.475,0,0
"2018-02-19 19:41:00",1103590,0,13.84,13.41,13.08,48.74,0,169.1,6.2,4.7,3.95,3.2,3.2,2.45,0.528,4.237,3.313,2.588,2.1,1.9,1.158,0,0
"2018-02-19 19:42:00",1103591,0,13.87,13.42,13.08,48.69,0,175,5.45,3.95,3.95,3.2,3.2,2.45,0.41,4.25,3.563,2.863,2.438,2.175,1.413,0,0
"2018-02-19 19:43:00",1103592,0,13.93,13.57,13.17,48.39,0,173.5,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.437,3.45,2.838,2.413,2.1,1.513,0,0
"2018-02-19 19:44:00",1103593,0,13.95,13.62,13.22,48.38,0,161.7,5.45,3.95,3.95,3.2,3.2,1.7,0.549,4.112,3.275,2.6,2.188,1.863,1.149,0,0
"2018-02-19 19:45:00",1103594,0,13.82,13.51,13.11,48.84,0,149.1,4.7,3.95,3.95,3.2,2.45,1.7,0.422,3.85,3.038,2.438,1.888,1.688,1.106,0,0
"2018-02-19 19:46:00",1103595,0,13.73,13.26,12.86,49.85,0,152,5.45,3.95,3.2,2.45,2.45,1.7,0.408,4.45,3.025,2.263,1.863,1.5,0.951,0,0
"2018-02-19 19:47:00",1103596,0,13.75,13.14,12.76,50.28,0,166.5,6.2,5.45,4.7,4.7,3.95,3.2,1.016,4.712,3.8,3.15,2.55,2.163,1.455,0,0
"2018-02-19 19:48:00",1103597,0,13.69,13.37,12.95,49.53,0,156.7,4.7,4.7,3.95,3.95,3.95,2.45,0.578,3.488,2.825,2.413,2.15,1.963,1.306,0,0
"2018-02-19 19:49:00",1103598,0,13.59,13.24,12.85,49.95,0,166.3,4.7,3.95,3.95,3.2,2.45,2.45,0.48,3.55,2.638,2.138,1.838,1.763,1.114,0,0
"2018-02-19 19:50:00",1103599,0,13.51,13.14,12.79,50.38,0,176.1,4.7,3.95,3.2,2.45,2.45,1.7,0.425,3.388,2.563,2.075,1.688,1.513,0.891,0,0
"2018-02-19 19:51:00",1103600,-1,13.36,13.03,12.69,50.89,0,173.2,3.95,3.2,3.2,2.45,2.45,1.7,0.426,2.95,2.475,2.037,1.675,1.45,0.86,0,0
"2018-02-19 19:52:00",1103601,-1,13.29,12.95,12.56,51.26,0,172.9,3.95,2.45,1.7,1.7,1.7,0.95,0.531,3,1.963,1.475,1.159,0.812,0.127,0,0
"2018-02-19 19:53:00",1103602,-1,13.33,12.87,12.46,51.45,0,179.6,4.7,3.95,3.2,2.45,1.7,1.7,0.658,3.15,2.45,1.825,1.251,0.918,0.42,0,0
"2018-02-19 19:54:00",1103603,-1,13.39,12.96,12.51,51,0,195.4,4.7,3.2,3.2,2.45,2.45,1.7,0.417,3.3,2.5,1.913,1.65,1.388,0.936,0,0
"2018-02-19 19:55:00",1103604,-1,13.44,13,12.53,50.97,0,192.1,3.95,2.45,2.45,2.45,2.45,1.7,0.408,2.925,2.05,1.688,1.4,1.184,0.613,0,0
"2018-02-19 19:56:00",1103605,-1,13.62,13.05,12.58,50.44,0,193.3,5.45,4.7,3.95,3.2,3.2,2.45,0.751,4.075,3.188,2.463,2.013,1.709,0.997,0,0
"2018-02-19 19:57:00",1103606,-1,13.87,13.38,12.86,48.96,0,194.8,4.7,3.95,3.95,3.2,3.2,3.2,0.58,3.663,3.013,2.575,2.375,2.175,1.709,0,0
"2018-02-19 19:58:00",1103607,-1,13.83,13.4,12.88,49.06,0,193.6,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.213,2.475,1.963,1.588,1.363,0.762,0,0
"2018-02-19 19:59:00",1103608,-1,13.68,13.3,12.8,49.48,0,207.9,4.7,3.2,3.2,2.45,2.45,1.7,0.523,3.05,2.263,1.888,1.588,1.265,0.522,0,0
"2018-02-19 20:00:00",1103609,-1,13.77,13.26,12.78,49.15,0,208.9,6.2,6.2,5.45,4.7,3.95,3.2,0.9,4.337,3.712,3.038,2.5,2.15,1.363,0,0
"2018-02-19 20:01:00",1103610,-1,13.98,13.59,13.09,47.86,0,205.7,4.7,3.95,3.2,3.2,3.2,3.2,0.598,3.863,3.063,2.425,2.063,1.913,1.472,0,0
"2018-02-19 20:02:00",1103611,-1,13.88,13.42,12.91,48.59,0,207.2,4.7,3.95,3.2,2.45,1.7,1.7,0.436,3.425,2.763,2.138,1.675,1.256,0.506,0,0
"2018-02-19 20:03:00",1103612,-1,13.95,13.35,12.85,48.53,0,206.8,5.45,4.7,3.2,2.45,2.45,1.7,0.422,3.613,2.788,2.1,1.688,1.463,0.998,0,0
"2018-02-19 20:04:00",1103613,-1,14.06,13.45,12.97,47.83,0,203.5,6.2,5.45,4.7,3.95,3.95,2.45,0.514,4.312,3.725,3.138,2.663,2.363,1.875,0,0
"2018-02-19 20:05:00",1103614,-1,14.12,13.64,13.21,46.93,0,202.4,6.95,6.95,5.45,4.7,4.7,3.95,0.726,5.175,4.425,3.775,3.325,3.038,2.375,0,0
"2018-02-19 20:06:00",1103615,-1,14.37,13.84,13.42,45.98,0,201.7,6.95,6.2,5.45,4.7,4.7,3.2,0.654,5.337,4.087,3.238,2.825,2.563,1.863,0,0
"2018-02-19 20:07:00",1103616,-1,14.55,13.97,13.55,45.06,0,205.3,6.95,5.45,4.7,4.7,3.95,3.2,0.532,5.425,4.475,3.538,3.125,2.913,2.125,0,0
"2018-02-19 20:08:00",1103617,-1,14.36,13.98,13.54,44.95,0,203.7,6.95,6.2,4.7,4.7,3.95,3.95,0.689,5.262,4.525,3.638,3.163,2.763,2.175,0,0
"2018-02-19 20:09:00",1103618,-1,14.32,13.89,13.51,44.81,0,211.6,8.45,6.95,6.95,5.45,4.7,3.95,0.93,5.887,4.775,4.038,3.412,2.988,2.363,0,0
"2018-02-19 20:10:00",1103619,-1,14.49,14.08,13.73,43.54,0,206.6,7.7,6.95,6.95,6.2,5.45,3.95,0.731,6.162,5.237,4.525,3.962,3.55,2.738,0,0
"2018-02-19 20:11:00",1103620,0,14.43,14.13,13.73,43.55,0,200.9,6.95,6.95,5.45,4.7,3.95,3.95,0.532,5.475,4.662,3.9,3.425,2.988,2.375,0,0
"2018-02-19 20:12:00",1103621,0,14.21,13.94,13.59,44.38,0,195.6,6.2,6.2,4.7,4.7,3.95,3.2,0.551,5.362,4.287,3.6,3.125,2.75,2.275,0,0
"2018-02-19 20:13:00",1103622,0,14.05,13.76,13.42,44.85,0,190.8,6.95,6.95,4.7,4.7,3.95,3.2,0.447,5.5,4.662,3.838,3.35,2.95,2.238,0,0
"2018-02-19 20:14:00",1103623,0,13.8,13.6,13.26,45.73,0,181.9,6.2,5.45,4.7,3.95,3.95,3.2,0.672,4.837,3.975,3.263,2.888,2.538,2.088,0,0
"2018-02-19 20:15:00",1103624,0,13.53,13.32,13.03,46.83,0,181,5.45,4.7,3.95,3.95,3.95,3.2,0.618,4.425,3.525,2.9,2.5,2.275,1.7,0,0
"2018-02-19 20:16:00",1103625,0,13.59,13.23,12.91,47.04,0,183.3,6.2,4.7,3.95,3.2,3.2,2.45,0.467,4.537,3.25,2.738,2.425,2.263,1.85,0,0
"2018-02-19 20:17:00",1103626,0,13.55,13.21,12.87,47.25,0,186.4,6.2,4.7,4.7,3.95,3.95,2.45,0.672,3.812,3.163,2.888,2.5,2.163,1.563,0,0
"2018-02-19 20:18:00",1103627,0,13.31,13.03,12.71,48.14,0,182.3,5.45,3.95,3.2,3.2,3.2,2.45,0.509,3.725,2.875,2.375,2.1,1.813,1.272,0,0
"2018-02-19 20:19:00",1103628,0,13.4,12.98,12.7,47.72,0,179.7,6.95,6.2,5.45,5.45,5.45,3.95,1.224,4.987,4.05,3.362,2.888,2.65,1.983,0,0
"2018-02-19 20:20:00",1103629,0,14.01,13.54,13.2,44.31,0,196.9,8.45,8.45,7.7,6.95,6.2,4.7,1.027,6.287,5.575,4.7,4.112,3.65,2.85,0,0
"2018-02-19 20:21:00",1103630,0,13.99,13.83,13.35,43.94,0,198.8,6.2,5.45,4.7,4.7,3.95,3.2,0.521,4.712,4.062,3.2,2.825,2.55,2.013,0,0
"2018-02-19 20:22:00",1103631,0,13.71,13.5,13.09,45.61,0,201.4,5.45,4.7,3.95,3.2,2.45,2.45,0.464,4.362,3.475,2.775,2.313,1.938,1.434,0,0
"2018-02-19 20:23:00",1103632,0,13.61,13.26,12.87,46.29,0,199.9,5.45,5.45,3.95,3.2,3.2,1.7,0.487,4.225,3.525,2.738,2.213,1.888,1.35,0,0
"2018-02-19 20:24:00",1103633,0,13.51,13.13,12.76,46.12,0,198.4,6.2,4.7,3.95,3.95,3.95,3.2,0.572,4.5,3.45,2.763,2.45,2.113,1.663,0,0
"2018-02-19 20:25:00",1103634,0,13.48,13.12,12.74,45.91,0,197.9,4.7,4.7,3.95,3.2,3.2,3.2,0.662,4.025,3.188,2.575,2.238,2.025,1.537,0,0
"2018-02-19 20:26:00",1103635,0,13.48,13.06,12.66,45.97,0,203.9,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.437,3.363,2.588,2.25,2.037,1.456,0,0
"2018-02-19 20:27:00",1103636,0,13.44,13.02,12.66,45.92,0,196.1,5.45,4.7,3.95,3.95,3.2,2.45,0.644,4.125,3.263,2.663,2.338,2.238,1.609,0,0
"2018-02-19 20:28:00",1103637,0,13.38,12.95,12.58,46.06,0,189,6.95,6.2,4.7,3.95,3.2,2.45,0.521,4.65,3.65,3.038,2.625,2.313,1.713,0,0
"2018-02-19 20:29:00",1103638,0,13.34,12.95,12.55,46.18,0,179.5,4.7,3.95,3.95,3.2,3.95,2.45,0.545,4.312,3.363,2.763,2.425,2.188,1.538,0,0
"2018-02-19 20:30:00",1103639,0,13.14,12.74,12.37,47.05,0,183.6,5.45,3.95,3.2,3.2,2.45,2.45,0.483,4.112,3.05,2.363,1.95,1.738,1.243,0,0
"2018-02-19 20:31:00",1103640,0,13.15,12.66,12.3,46.89,0,185.2,5.45,3.95,3.95,3.2,3.2,2.45,0.519,4.25,3.225,2.575,2.225,2.025,1.572,0,0
"2018-02-19 20:32:00",1103641,0,13.2,12.71,12.28,46.58,0,188.1,5.45,4.7,3.2,3.2,3.2,2.45,0.534,4.475,3.525,2.6,2.263,2,1.5,0,0
"2018-02-19 20:33:00",1103642,0,13.29,12.71,12.25,46.37,0,192.4,5.45,3.95,3.2,3.2,3.2,2.45,0.524,4.05,2.913,2.363,2.075,1.888,1.288,0,0
"2018-02-19 20:34:00",1103643,0,13.46,12.71,12.25,46.21,0,186,6.2,5.45,3.95,3.2,2.45,2.45,0.435,4.562,3.425,2.5,2.037,1.788,1.218,0,0
"2018-02-19 20:35:00",1103644,0,13.65,12.89,12.37,45.16,0,194,6.95,5.45,5.45,4.7,4.7,3.2,0.891,4.937,4.05,3.387,2.913,2.625,1.922,0,0
"2018-02-19 20:36:00",1103645,0,13.47,13.01,12.52,44.87,0,199.3,6.95,6.2,5.45,5.45,4.7,3.95,0.779,4.637,3.95,3.488,2.95,2.625,2.088,0,0
"2018-02-19 20:37:00",1103646,0,13.73,13.18,12.76,43.54,0,193,6.2,5.45,4.7,3.95,3.95,3.2,0.571,5.05,3.937,3.225,2.85,2.625,2.15,0,0
"2018-02-19 20:38:00",1103647,0,13.71,13.32,12.84,43.33,0,192.5,6.95,5.45,5.45,4.7,3.95,3.2,0.718,5.037,3.962,3.088,2.7,2.438,1.888,0,0
"2018-02-19 20:39:00",1103648,0,13.66,13.21,12.76,43.78,0,186,6.95,4.7,3.95,3.95,3.95,3.2,0.629,5.1,3.875,2.975,2.588,2.363,1.713,0,0
"2018-02-19 20:40:00",1103649,0,13.64,13.16,12.76,43.94,0,182,5.45,4.7,3.95,3.95,3.2,3.2,0.509,4.675,3.725,3.038,2.65,2.3,1.838,0,0
"2018-02-19 20:41:00",1103650,0,13.54,13.1,12.69,44.21,0,187.1,6.95,5.45,4.7,3.95,3.2,3.2,0.521,4.925,3.6,2.725,2.5,2.35,1.95,0,0
"2018-02-19 20:42:00",1103651,0,13.57,13.1,12.69,44.09,0,184.5,6.2,5.45,4.7,3.95,3.95,3.2,0.515,4.775,3.875,3.163,2.85,2.575,2.037,0,0
"2018-02-19 20:43:00",1103652,0,13.38,13.02,12.63,44.52,0,182.8,6.2,4.7,3.95,3.2,3.2,2.45,0.435,4.7,3.688,3.025,2.6,2.363,1.738,0,0
"2018-02-19 20:44:00",1103653,0,13.18,12.86,12.51,45.23,0,184.2,4.7,4.7,3.95,3.95,3.95,2.45,0.586,4.075,3.225,2.813,2.488,2.225,1.625,0,0
"2018-02-19 20:45:00",1103654,0,13.08,12.73,12.4,45.59,0,179.8,6.2,4.7,3.95,3.2,3.2,2.45,0.483,4.587,3.425,2.788,2.338,2.1,1.688,0,0
"2018-02-19 20:46:00",1103655,0,12.99,12.63,12.26,46.04,0,175,6.2,5.45,4.7,3.95,3.2,2.45,0.483,4.575,3.513,2.625,2.313,2.05,1.463,0,0
"2018-02-19 20:47:00",1103656,0,12.95,12.59,12.18,46.17,0,178.7,6.2,4.7,3.95,3.95,3.2,2.45,0.518,4.8,3.538,2.75,2.3,2.138,1.459,0,0
"2018-02-19 20:48:00",1103657,0,12.93,12.57,12.19,46.09,0,183.9,6.2,4.7,4.7,4.7,3.95,3.2,0.589,4.812,3.937,3.338,2.963,2.813,2.138,0,0
"2018-02-19 20:49:00",1103658,0,13.01,12.58,12.19,45.93,0,181.7,6.95,6.2,4.7,4.7,3.95,3.2,0.618,5.375,4.375,3.338,3.05,2.775,2.088,0,0
"2018-02-19 20:50:00",1103659,0,13.11,12.62,12.21,45.71,0,177.5,6.95,5.45,4.7,4.7,3.95,3.2,0.605,6.012,4.5,3.488,3.063,2.688,1.988,0,0
"2018-02-19 20:51:00",1103660,-1,13.18,12.72,12.35,45.36,0,179.8,6.95,6.2,5.45,5.45,4.7,3.95,0.614,5.512,4.375,3.737,3.313,2.988,2.325,0,0
"2018-02-19 20:52:00",1103661,-1,13.18,12.72,12.35,45.52,0,179.4,6.2,5.45,4.7,3.95,3.95,2.45,0.525,5.362,4.15,3.163,2.75,2.525,1.813,0,0
"2018-02-19 20:53:00",1103662,-1,13.08,12.67,12.31,45.76,0,178,6.2,6.2,5.45,4.7,3.95,3.2,0.62,5.45,4.437,3.525,3.025,2.688,2.025,0,0
"2018-02-19 20:54:00",1103663,-1,12.99,12.66,12.3,46.06,0,178.8,6.2,5.45,4.7,3.95,3.95,3.2,0.664,5.362,4.175,3.2,2.838,2.588,2.05,0,0
"2018-02-19 20:55:00",1103664,-1,13.06,12.69,12.36,45.76,0,177.3,9.2,7.7,7.7,7.7,6.95,5.45,1.011,6.637,5.525,4.525,4.062,3.712,2.888,0,0
"2018-02-19 20:56:00",1103665,-1,13.12,12.86,12.51,45.22,0,178.8,7.7,6.95,6.2,6.2,5.45,4.7,0.68,5.925,5.15,4.45,3.962,3.7,2.925,0,0
"2018-02-19 20:57:00",1103666,-1,13.03,12.81,12.49,45.64,0,178.8,6.95,5.45,4.7,4.7,3.95,3.2,0.61,5.4,4.025,3.425,2.988,2.713,2.063,0,0
"2018-02-19 20:58:00",1103667,-1,12.93,12.64,12.37,46.38,0,177.6,7.7,5.45,5.45,4.7,3.95,3.95,0.66,5.8,4.487,3.613,3.288,2.9,2.288,0,0
"2018-02-19 20:59:00",1103668,-1,12.81,12.54,12.25,46.98,0,176.4,6.95,6.2,5.45,4.7,4.7,3.95,0.553,5.4,4.275,3.688,3.263,3.138,2.4,0,0
"2018-02-19 21:00:00",1103669,-1,12.8,12.48,12.2,47.22,0,174.6,6.95,6.95,4.7,4.7,4.7,3.2,0.663,5.85,4.775,3.85,3.4,3.1,2.438,0,0
"2018-02-19 21:01:00",1103670,-1,12.87,12.54,12.24,47.14,0,175.1,8.45,6.95,6.2,5.45,4.7,4.7,0.778,6.312,5.137,4.1,3.6,3.263,2.35,0,0
"2018-02-19 21:02:00",1103671,-1,13.15,12.78,12.48,45.99,0,177.8,9.2,7.7,6.95,6.2,5.45,4.7,0.756,7.312,6.212,5.237,4.562,4.087,3.275,0,0
"2018-02-19 21:03:00",1103672,-1,13.21,13.01,12.66,45.42,0,180.3,9.2,7.7,6.2,6.2,5.45,4.7,0.78,6.95,5.737,5.075,4.425,3.987,3.113,0,0
"2018-02-19 21:04:00",1103673,-1,13.16,12.92,12.64,45.97,0,180,8.45,6.95,6.2,6.95,6.2,4.7,0.776,7.15,5.925,5.112,4.662,4.237,3.338,0,0
"2018-02-19 21:05:00",1103674,-1,13.14,12.9,12.64,46.19,0,181.8,9.2,6.95,6.2,6.2,5.45,4.7,0.691,6.725,5.437,4.512,4.075,3.812,2.975,0,0
"2018-02-19 21:06:00",1103675,-1,13.06,12.84,12.6,46.53,0,179.8,8.45,7.7,7.7,6.95,6.2,5.45,0.849,6.925,6.1,5.25,4.687,4.35,3.488,0,0
"2018-02-19 21:07:00",1103676,-1,12.96,12.77,12.5,47.07,0,182,9.2,8.45,6.2,6.2,5.45,4.7,0.826,6.787,5.462,4.425,3.912,3.612,2.9,0,0
"2018-02-19 21:08:00",1103677,-1,13.04,12.78,12.54,46.93,0,183,9.2,7.7,6.2,6.2,5.45,4.7,0.761,6.987,5.787,4.925,4.362,4,3.163,0,0
"2018-02-19 21:09:00",1103678,-1,13.08,12.84,12.56,46.84,0,187.6,8.45,7.7,7.7,6.2,6.2,5.45,0.95,7.287,6.112,5.337,4.675,4.163,3.375,0,0
"2018-02-19 21:10:00",1103679,-1,13.1,12.87,12.62,46.68,0,187.4,8.45,7.7,6.95,6.2,6.2,6.2,0.838,6.875,5.7,4.725,4.175,3.937,3.325,0,0
"2018-02-19 21:11:00",1103680,0,13.09,12.85,12.58,46.78,0,184.3,8.45,7.7,6.95,6.2,6.2,4.7,0.986,6.787,5.812,4.987,4.212,4,3.113,0,0
"2018-02-19 21:12:00",1103681,0,13.16,12.92,12.64,46.48,0,179.4,9.2,7.7,6.2,6.2,6.2,5.45,0.94,6.95,5.837,4.95,4.362,4.112,3.1,0,0
"2018-02-19 21:13:00",1103682,0,13.23,12.93,12.63,46.56,0,180.4,9.95,8.45,6.95,6.2,5.45,4.7,0.666,7.6,6.1,5.025,4.45,4.2,3.288,0,0
"2018-02-19 21:14:00",1103683,0,13.2,12.95,12.65,46.47,0,185.1,8.45,7.7,6.95,6.2,5.45,4.7,0.791,6.5,5.737,4.737,4.125,3.775,3.05,0,0
"2018-02-19 21:15:00",1103684,0,13.15,12.91,12.61,46.68,0,189,8.45,6.95,6.2,5.45,4.7,3.95,0.689,6.762,5.462,4.45,3.937,3.425,2.775,0,0
"2018-02-19 21:16:00",1103685,0,13.16,12.91,12.61,46.63,0,186.4,8.45,8.45,6.95,6.95,6.95,5.45,1.003,7.012,5.85,4.95,4.35,4.025,3,0,0
"2018-02-19 21:17:00",1103686,0,13.18,12.97,12.69,46.34,0,187,9.2,7.7,7.7,6.2,5.45,4.7,0.841,6.85,5.725,4.875,4.225,3.875,3.175,0,0
"2018-02-19 21:18:00",1103687,0,13.26,13.03,12.78,45.94,0,189.5,9.2,8.45,7.7,6.95,6.95,6.2,0.907,7.625,6.712,5.737,4.987,4.5,3.688,0,0
"2018-02-19 21:19:00",1103688,0,13.25,13.09,12.8,45.94,0,190.8,9.95,7.7,6.95,6.2,6.2,5.45,0.835,7.15,5.95,4.9,4.437,4.075,3.35,0,0
"2018-02-19 21:20:00",1103689,0,13.16,13,12.72,46.41,0,190.9,8.45,8.45,6.2,5.45,4.7,3.95,0.743,6.787,5.687,4.5,3.987,3.613,2.825,0,0
"2018-02-19 21:21:00",1103690,0,13.09,12.87,12.62,46.99,0,193.3,7.7,6.95,6.95,6.2,6.2,4.7,1.035,6.612,5.312,4.575,4.112,3.787,3.1,0,0
"2018-02-19 21:22:00",1103691,0,13.21,12.92,12.72,46.51,0,189.8,12.2,11.45,10.7,9.95,9.95,6.95,1.541,9.19,7.837,6.75,6.062,5.525,4.45,0,0
"2018-02-19 21:23:00",1103692,0,13.55,13.24,13,44.98,0,192.1,10.7,9.2,9.2,8.45,8.45,7.7,1.177,8.96,7.35,6.325,5.75,5.187,4.4,0,0
"2018-02-19 21:24:00",1103693,0,13.55,13.29,13,44.9,0,195.1,9.95,9.2,8.45,6.95,6.2,5.45,0.827,7.775,6.35,5.387,4.85,4.35,3.55,0,0
"2018-02-19 21:25:00",1103694,0,13.64,13.3,13.07,44.53,0,196.9,10.7,11.45,9.2,8.45,7.7,6.95,1.311,9.16,8.17,6.937,6.125,5.525,4.525,0,0
"2018-02-19 21:26:00",1103695,0,13.67,13.51,13.2,43.97,0,194.3,9.95,9.2,7.7,7.7,6.95,6.2,1.145,7.95,6.825,5.725,5.137,4.725,4.012,0,0
"2018-02-19 21:27:00",1103696,0,13.6,13.4,13.14,44.4,0,189.7,10.7,9.2,7.7,7.7,6.95,5.45,0.988,7.95,6.512,5.525,4.925,4.537,3.637,0,0
"2018-02-19 21:28:00",1103697,0,13.68,13.43,13.18,44.19,0,186.1,10.7,10.7,9.2,7.7,6.95,6.2,1.019,8.69,7.575,6.3,5.487,5.025,4.038,0,0
"2018-02-19 21:29:00",1103698,0,13.74,13.55,13.28,43.96,0,192.5,10.7,9.2,8.45,7.7,6.95,5.45,0.803,8.47,6.7,5.837,5.425,5.037,3.925,0,0
"2018-02-19 21:30:00",1103699,0,13.78,13.57,13.33,43.77,0,196.4,10.7,9.95,8.45,7.7,6.95,6.2,0.986,7.875,6.787,5.937,5.212,4.75,3.812,0,0
"2018-02-19 21:31:00",1103700,0,13.7,13.54,13.27,44.05,0,196.2,9.95,8.45,7.7,6.95,6.2,5.45,0.791,7.612,6.5,5.425,4.925,4.525,3.763,0,0
"2018-02-19 21:32:00",1103701,0,13.79,13.58,13.34,43.55,0,192.5,12.2,12.2,9.95,9.2,8.45,6.95,1.344,9.32,8.46,7.125,6.287,5.875,4.662,0,0
"2018-02-19 21:33:00",1103702,0,13.76,13.65,13.37,43.5,0,191.1,9.2,8.45,6.95,6.95,6.95,6.2,0.804,7.837,6.65,5.637,5.075,4.8,3.763,0,0
"2018-02-19 21:34:00",1103703,0,13.75,13.55,13.3,43.79,0,196.3,10.7,9.2,7.7,7.7,6.95,5.45,0.908,8.05,6.775,5.475,4.925,4.425,3.575,0,0
"2018-02-19 21:35:00",1103704,0,13.64,13.47,13.24,44.09,0,194.4,9.95,9.95,7.7,6.95,6.95,5.45,0.938,7.562,6.237,5.337,4.8,4.425,3.35,0,0
"2018-02-19 21:36:00",1103705,0,13.65,13.46,13.22,44.1,0,194.6,8.45,7.7,6.2,6.2,5.45,4.7,0.768,6.95,5.625,4.737,4.275,3.912,3.2,0,0
"2018-02-19 21:37:00",1103706,0,13.5,13.36,13.13,44.64,0,191.9,9.2,7.7,6.95,6.95,6.2,4.7,0.798,6.737,5.625,4.987,4.45,3.975,3.213,0,0
"2018-02-19 21:38:00",1103707,0,13.5,13.32,13.09,44.82,0,192.3,9.2,7.7,6.95,6.2,5.45,4.7,0.672,7.537,6.312,5.212,4.712,4.237,3.513,0,0
"2018-02-19 21:39:00",1103708,0,13.46,13.31,13.06,44.98,0,195.3,8.45,6.95,6.2,6.2,6.2,5.45,0.682,6.775,5.912,5.112,4.6,4.212,3.5,0,0
"2018-02-19 21:40:00",1103709,0,13.29,13.16,12.92,45.8,0,192.3,8.45,6.95,5.45,5.45,5.45,4.7,0.703,6.237,5.187,4.4,3.962,3.625,3.05,0,0
"2018-02-19 21:41:00",1103710,0,13.36,13.13,12.92,45.5,0,188.8,11.45,9.2,8.45,6.95,7.7,5.45,0.915,8.29,7,5.937,5.225,4.887,4.062,0,0
"2018-02-19 21:42:00",1103711,0,13.45,13.25,12.97,45.03,0,189.2,9.95,8.45,6.95,6.2,6.2,4.7,0.773,7.312,6.05,5.062,4.375,4.15,3.388,0,0
"2018-02-19 21:43:00",1103712,0,13.57,13.26,13.02,44.47,0,188.7,10.7,9.2,9.2,8.45,7.7,6.95,1.171,8.42,7.025,5.825,5.212,4.912,3.862,0,0
"2018-02-19 21:44:00",1103713,0,13.71,13.48,13.22,43.29,0,190.8,10.7,9.2,8.45,7.7,6.95,6.2,1.089,7.962,7.012,5.887,5.237,4.925,4.1,0,0
"2018-02-19 21:45:00",1103714,0,13.72,13.52,13.27,43.3,0,190.3,9.95,8.45,7.7,6.95,6.2,5.45,0.724,8.33,7.087,6.1,5.512,4.975,4.187,0,0
"2018-02-19 21:46:00",1103715,0,13.6,13.43,13.17,43.9,0,192.1,9.95,8.45,6.2,6.95,6.2,5.45,0.748,8.02,6.675,5.387,4.85,4.65,3.688,0,0
"2018-02-19 21:47:00",1103716,0,13.37,13.24,12.99,45.05,0,193,8.45,6.95,5.45,5.45,4.7,3.95,0.62,5.75,4.775,4.012,3.763,3.338,2.9,0,0
"2018-02-19 21:48:00",1103717,0,13.21,13.05,12.85,45.89,0,195.7,8.45,7.7,6.2,6.2,5.45,4.7,0.886,6.762,5.6,4.637,4.15,3.75,3.088,0,0
"2018-02-19 21:49:00",1103718,0,13.21,13.03,12.78,46.02,0,197.9,8.45,7.7,6.2,5.45,5.45,4.7,0.776,6.9,5.65,4.637,4.075,3.787,3.088,0,0
"2018-02-19 21:50:00",1103719,0,13.21,13.01,12.76,46.09,0,199.6,8.45,7.7,6.95,6.2,6.2,5.45,1.003,6.512,5.537,4.625,4.3,3.875,3.238,0,0
"2018-02-19 21:51:00",1103720,-1,13.16,12.98,12.74,46.15,0,198.2,8.45,7.7,6.95,6.2,5.45,4.7,0.808,6.412,5.575,4.887,4.5,4.1,3.275,0,0
"2018-02-19 21:52:00",1103721,-1,13.17,13,12.77,46.02,0,194.5,9.2,8.45,8.45,7.7,6.95,6.2,0.849,7.212,6.262,5.387,4.85,4.6,3.7,0,0
"2018-02-19 21:53:00",1103722,-1,13.33,13.12,12.91,45.19,0,196.9,9.95,9.2,8.45,8.45,7.7,6.95,1.131,8.15,7.212,6.412,5.875,5.325,4.387,0,0
"2018-02-19 21:54:00",1103723,-1,13.32,13.16,12.92,45.27,0,195.7,9.95,9.2,7.7,6.2,6.2,4.7,0.844,7.175,6.112,5.075,4.5,3.975,3.238,0,0
"2018-02-19 21:55:00",1103724,-1,13.36,13.16,12.94,45.02,0,197.4,9.95,7.7,6.95,6.95,6.2,5.45,0.816,7.312,6.4,5.412,4.9,4.562,3.8,0,0
"2018-02-19 21:56:00",1103725,-1,13.37,13.15,12.91,45.11,0,199.5,9.95,8.45,7.7,6.95,6.2,5.45,0.743,7.362,6.162,5.337,4.762,4.287,3.688,0,0
"2018-02-19 21:57:00",1103726,-1,13.34,13.14,12.89,45.16,0,197.5,8.45,6.95,6.2,6.2,5.45,4.7,0.582,6.912,5.95,5.075,4.675,4.163,3.425,0,0
"2018-02-19 21:58:00",1103727,-1,13.21,13.05,12.79,45.68,0,199,8.45,7.7,6.95,6.2,6.2,4.7,0.792,6.925,5.487,4.537,4.05,3.55,2.963,0,0
"2018-02-19 21:59:00",1103728,-1,13.13,12.93,12.67,46.19,0,195.7,7.7,6.95,6.2,5.45,4.7,3.95,0.62,6.487,5.225,4.212,3.588,3.188,2.538,0,0
"2018-02-19 22:00:00",1103729,-1,13.18,12.93,12.66,46.07,0,193.7,10.7,9.2,9.2,7.7,6.2,5.45,0.969,8.2,6.75,5.587,4.85,4.487,3.538,0,0
"2018-02-19 22:01:00",1103730,-1,13.35,13.1,12.83,45.26,0,194.3,10.7,9.2,7.7,8.45,7.7,6.95,0.913,8.17,7.162,5.825,5.237,4.712,3.775,0,0
"2018-02-19 22:02:00",1103731,-1,13.37,13.16,12.88,45.14,0,195.2,9.2,8.45,7.7,7.7,6.95,6.2,0.924,8.01,6.887,5.525,4.8,4.337,3.388,0,0
"2018-02-19 22:03:00",1103732,-1,13.33,13.15,12.85,45.34,0,196.3,8.45,7.7,6.2,6.2,5.45,4.7,0.635,7.112,5.9,4.8,4.325,3.962,3.2,0,0
"2018-02-19 22:04:00",1103733,-1,13.2,13.02,12.75,45.83,0,192.7,9.2,7.7,6.2,6.2,6.2,5.45,0.853,7.212,6.15,5.05,4.512,4.1,3.263,0,0
"2018-02-19 22:05:00",1103734,-1,13.25,13.07,12.8,45.45,0,198.1,8.45,7.7,7.7,6.95,6.95,6.2,0.922,7.625,6.737,5.75,5.125,4.637,4.062,0,0
"2018-02-19 22:06:00",1103735,-1,13.25,13.07,12.82,45.43,0,200.5,9.95,9.2,8.45,7.7,6.95,6.2,1.078,7.737,6.712,5.612,4.962,4.425,3.463,0,0
"2018-02-19 22:07:00",1103736,-1,13.35,13.18,12.92,45.12,0,196.8,9.2,8.45,7.7,7.7,6.2,5.45,0.705,7.637,6.512,5.587,5.05,4.687,3.788,0,0
"2018-02-19 22:08:00",1103737,-1,13.25,13.11,12.84,45.65,0,195.6,9.2,7.7,6.95,6.2,5.45,5.45,0.856,7.012,6,4.812,4.15,3.662,2.838,0,0
"2018-02-19 22:09:00",1103738,-1,13.2,13.04,12.79,46,0,196,9.2,8.45,6.95,6.2,6.2,5.45,0.958,7.012,6.075,5,4.437,3.925,3.288,0,0
"2018-02-19 22:10:00",1103739,-1,13.16,13.01,12.76,46.21,0,196.7,8.45,7.7,6.95,6.95,6.2,4.7,0.764,7.112,5.95,5.062,4.587,4.163,3.338,0,0
"2018-02-19 22:11:00",1103740,0,13.1,12.97,12.71,46.5,0,197.8,8.45,7.7,6.95,6.2,5.45,4.7,0.772,6.587,5.65,4.7,4.163,3.837,3.038,0,0
"2018-02-19 22:12:00",1103741,0,13.07,12.92,12.67,46.81,0,201.2,9.2,7.7,6.2,6.2,6.2,4.7,0.739,7.212,6.162,5.225,4.637,4.112,3.375,0,0
"2018-02-19 22:13:00",1103742,0,13.04,12.87,12.61,47.2,0,200.4,9.2,7.7,6.2,5.45,4.7,3.95,0.678,7,5.6,4.65,4.112,3.563,2.938,0,0
"2018-02-19 22:14:00",1103743,0,13.06,12.86,12.63,47.06,0,196.8,10.7,9.2,8.45,7.7,6.95,6.2,1.047,8.29,6.95,6.075,5.4,4.937,3.937,0,0
"2018-02-19 22:15:00",1103744,0,13.16,12.96,12.72,46.63,0,198.7,10.7,8.45,7.7,6.2,5.45,4.7,0.663,7.625,6.287,5.187,4.5,4.05,3.25,0,0
"2018-02-19 22:16:00",1103745,0,13.1,12.9,12.65,46.81,0,202.9,9.2,8.45,7.7,6.95,6.2,5.45,0.836,7.575,6.475,5.312,4.662,4.175,3.45,0,0
"2018-02-19 22:17:00",1103746,0,13.09,12.89,12.63,46.91,0,202.2,8.45,7.7,6.2,6.2,6.2,5.45,0.866,6.912,5.862,5,4.45,3.975,3.3,0,0
"2018-02-19 22:18:00",1103747,0,12.99,12.8,12.55,47.31,0,204.3,8.45,7.7,6.95,6.2,5.45,4.7,0.662,6.712,5.862,4.862,4.25,3.775,3.025,0,0
"2018-02-19 22:19:00",1103748,0,12.94,12.76,12.48,47.5,0,203.7,8.45,6.95,6.2,6.2,5.45,4.7,0.772,6.962,5.975,4.825,4.225,3.837,3.175,0,0
"2018-02-19 22:20:00",1103749,0,12.99,12.8,12.57,47.27,0,200.3,9.95,9.2,7.7,7.7,7.7,6.2,0.996,7.85,6.912,6.3,5.725,5.25,4.2,0,0
"2018-02-19 22:21:00",1103750,0,13.12,12.91,12.67,46.9,0,206.8,10.7,10.7,9.2,7.7,7.7,6.95,1.011,8.66,7.462,6.4,5.45,4.837,3.862,0,0
"2018-02-19 22:22:00",1103751,0,13.15,12.91,12.64,46.93,0,212.9,9.95,9.2,6.95,6.2,6.2,5.45,0.726,7.95,6.75,5.575,4.812,4.237,3.5,0,0
"2018-02-19 22:23:00",1103752,0,13.26,12.96,12.69,46.27,0,214.7,11.45,9.95,9.95,9.2,8.45,6.95,1.13,8.34,7.125,6.087,5.387,4.787,3.712,0,0
"2018-02-19 22:24:00",1103753,0,13.42,13.16,12.9,45.03,0,211.7,9.95,9.2,9.2,9.2,8.45,6.95,1.174,8.08,7.25,6.262,5.262,4.712,3.75,0,0
"2018-02-19 22:25:00",1103754,0,13.22,13.1,12.74,46.11,0,209.4,9.2,8.45,6.2,5.45,6.2,5.45,0.785,6.975,5.8,4.762,4.087,3.75,2.838,0,0
"2018-02-19 22:26:00",1103755,0,13.07,12.89,12.62,46.99,0,214.8,8.45,7.7,6.95,6.2,6.2,4.7,0.831,7.125,6.125,5.062,4.4,4.062,2.938,0,0
"2018-02-19 22:27:00",1103756,0,13.03,12.85,12.54,47.29,0,214.5,9.2,8.45,6.95,6.2,5.45,4.7,0.687,7.087,6.225,5.112,4.35,3.825,2.95,0,0
"2018-02-19 22:28:00",1103757,0,13.01,12.81,12.49,47.46,0,214.2,8.45,7.7,6.2,5.45,4.7,3.95,0.566,6.9,5.8,4.912,4.175,3.788,2.913,0,0
"2018-02-19 22:29:00",1103758,0,12.96,12.75,12.46,47.63,0,212.5,7.7,7.7,6.2,6.2,5.45,4.7,0.876,6.725,5.875,4.95,4.475,3.975,3.05,0,0
"2018-02-19 22:30:00",1103759,0,12.86,12.7,12.42,47.8,0,216.2,8.45,7.7,7.7,6.2,5.45,3.95,0.847,6.387,5.612,4.75,4.075,3.513,2.725,0,0
"2018-02-19 22:31:00",1103760,0,12.89,12.66,12.34,47.83,0,215.8,8.45,8.45,6.95,6.2,6.2,4.7,0.871,7.237,6.137,4.725,4.087,3.588,2.888,0,0
"2018-02-19 22:32:00",1103761,0,13.21,12.84,12.52,46.24,0,215.4,10.7,9.2,8.45,7.7,6.95,5.45,1.141,7.85,6.8,5.775,4.962,4.362,3.35,0,0
"2018-02-19 22:33:00",1103762,0,13.32,13.04,12.69,44.84,0,212.2,8.45,7.7,7.7,6.2,5.45,4.7,0.625,7.7,6.712,5.462,4.787,4.212,3.4,0,0
"2018-02-19 22:34:00",1103763,0,13.16,12.97,12.62,45.81,0,211.2,9.2,7.7,6.95,6.95,6.95,4.7,1.072,7.337,6.137,4.837,4.1,3.637,2.888,0,0
"2018-02-19 22:35:00",1103764,0,13.04,12.87,12.53,46.39,0,207.7,7.7,6.95,6.2,5.45,4.7,4.7,0.578,6.212,5.587,4.662,4.237,3.688,3,0,0
"2018-02-19 22:36:00",1103765,0,12.89,12.76,12.44,47.21,0,196.2,6.95,6.2,5.45,4.7,3.95,3.2,0.619,5.725,4.287,3.538,3.15,2.863,2.25,0,0
"2018-02-19 22:37:00",1103766,0,12.82,12.6,12.33,47.88,0,191.8,6.95,6.2,5.45,5.45,5.45,3.95,0.833,5.925,4.825,3.975,3.525,3.2,2.563,0,0
"2018-02-19 22:38:00",1103767,0,12.78,12.58,12.27,48.21,0,193.9,7.7,6.2,5.45,5.45,4.7,3.95,0.748,5.662,4.237,3.588,3.2,2.938,2.338,0,0
"2018-02-19 22:39:00",1103768,0,12.73,12.49,12.22,48.48,0,189.4,8.45,7.7,6.2,5.45,5.45,4.7,0.733,6.125,5.087,4.35,3.9,3.45,2.763,0,0
"2018-02-19 22:40:00",1103769,0,13.04,12.67,12.41,46.86,0,195.4,9.95,9.2,6.95,6.95,6.2,4.7,0.812,7.512,5.987,5.025,4.525,4.075,3.438,0,0
"2018-02-19 22:41:00",1103770,0,13.24,12.93,12.61,45.39,0,194.6,8.45,7.7,6.2,5.45,5.45,3.95,0.718,6.625,5.612,4.55,4.125,3.812,3.063,0,0
"2018-02-19 22:42:00",1103771,0,13.06,12.9,12.61,46.17,0,192,7.7,6.2,6.2,5.45,5.45,4.7,0.618,6.475,5.487,4.637,4.075,3.775,3.013,0,0
"2018-02-19 22:43:00",1103772,0,12.91,12.73,12.46,47.35,0,188.5,7.7,6.2,5.45,4.7,3.95,3.95,0.597,6.275,5,4.075,3.525,3.2,2.45,0,0
"2018-02-19 22:44:00",1103773,0,12.9,12.68,12.43,47.36,0,200.3,7.7,6.95,6.2,5.45,5.45,4.7,0.856,6.212,5.362,4.675,4.163,3.737,3.138,0,0
"2018-02-19 22:45:00",1103774,0,12.79,12.63,12.36,47.64,0,206.1,7.7,6.95,5.45,5.45,5.45,4.7,0.835,5.625,4.875,4.112,3.488,3.075,2.363,0,0
"2018-02-19 22:46:00",1103775,0,12.81,12.61,12.32,47.39,0,206.1,7.7,6.2,5.45,4.7,3.95,3.95,0.528,5.437,4.812,4.125,3.575,3.15,2.638,0,0
"2018-02-19 22:47:00",1103776,0,12.86,12.64,12.36,47,0,208.7,8.45,6.95,6.2,4.7,3.95,3.95,0.589,6.1,5.125,4.225,3.613,3.188,2.425,0,0
"2018-02-19 22:48:00",1103777,0,12.97,12.7,12.41,46.23,0,208.4,8.45,7.7,6.95,6.2,5.45,4.7,0.661,6.525,5.7,4.75,4.125,3.638,2.938,0,0
"2018-02-19 22:49:00",1103778,0,13.04,12.86,12.53,45.5,0,199.8,7.7,6.2,5.45,5.45,4.7,3.95,0.73,5.837,4.775,4,3.55,3.238,2.513,0,0
"2018-02-19 22:50:00",1103779,0,12.96,12.79,12.48,45.97,0,193.7,7.7,6.2,5.45,4.7,3.95,3.95,0.594,5.337,4.425,3.875,3.425,3.05,2.388,0,0
"2018-02-19 22:51:00",1103780,-1,12.86,12.72,12.44,46.49,0,195.6,8.45,5.45,4.7,4.7,4.7,3.95,0.617,5.187,4.175,3.6,3.213,2.888,2.188,0,0
"2018-02-19 22:52:00",1103781,-1,12.91,12.69,12.43,46.65,0,199.8,7.7,6.95,6.95,5.45,5.45,4.7,0.687,6.15,5.287,4.275,3.837,3.5,2.863,0,0
"2018-02-19 22:53:00",1103782,-1,12.94,12.75,12.49,46.49,0,193.2,7.7,6.2,5.45,5.45,4.7,3.95,0.629,5.887,5.012,4.2,3.825,3.413,2.788,0,0
"2018-02-19 22:54:00",1103783,-1,12.9,12.78,12.49,46.51,0,185.3,7.7,7.7,6.2,5.45,4.7,3.95,0.711,5.887,4.9,3.912,3.475,3.175,2.388,0,0
"2018-02-19 22:55:00",1103784,-1,12.8,12.63,12.35,47.27,0,186.8,8.45,6.95,4.7,4.7,3.95,3.95,0.676,5.625,4.662,3.738,3.3,3.025,2.475,0,0
"2018-02-19 22:56:00",1103785,-1,12.68,12.49,12.21,47.86,0,183.4,6.95,5.45,4.7,3.95,3.95,3.2,0.446,5.537,4.525,3.7,3.188,3.013,2.313,0,0
"2018-02-19 22:57:00",1103786,-1,12.58,12.42,12.14,48.23,0,175.3,6.95,5.45,4.7,4.7,3.95,3.2,0.514,5.362,4.437,3.663,3.213,2.988,2.288,0,0
"2018-02-19 22:58:00",1103787,-1,12.39,12.3,12.01,49.08,0,170.6,5.45,4.7,3.95,3.95,3.95,3.2,0.605,4.5,3.5,2.888,2.525,2.313,1.675,0,0
"2018-02-19 22:59:00",1103788,-1,12.24,12.05,11.82,49.93,0,174.3,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.512,3.463,2.763,2.45,2.213,1.588,0,0
"2018-02-19 23:00:00",1103789,-1,12.26,11.94,11.69,50.23,0,178,7.7,4.7,3.95,3.2,3.2,2.45,0.497,4.75,3.363,2.725,2.338,2.15,1.538,0,0
"2018-02-19 23:01:00",1103790,-1,12.21,11.89,11.6,50.33,0,188.9,6.2,5.45,3.95,3.95,4.7,3.95,0.698,4.475,3.8,3.013,2.675,2.475,2.025,0,0
"2018-02-19 23:02:00",1103791,-1,12.32,12.01,11.72,49.53,0,199.9,6.95,5.45,4.7,4.7,4.7,3.2,0.635,5.062,3.962,3.1,2.775,2.588,2.075,0,0
"2018-02-19 23:03:00",1103792,-1,12.68,12.31,12.05,47.68,0,204.7,7.7,6.95,6.2,5.45,5.45,3.95,0.976,5.35,4.625,3.925,3.55,3.313,2.7,0,0
"2018-02-19 23:04:00",1103793,-1,12.65,12.46,12.09,47.61,0,203.4,5.45,5.45,4.7,3.95,3.2,2.45,0.46,4.562,4,3.225,2.8,2.388,1.938,0,0
"2018-02-19 23:05:00",1103794,-1,12.73,12.47,12.1,47.39,0,201.6,6.95,6.2,4.7,3.95,3.95,3.2,0.589,5.187,4.05,3.225,2.775,2.463,1.913,0,0
"2018-02-19 23:06:00",1103795,-1,12.83,12.55,12.15,47.16,0,196.4,6.95,5.45,4.7,3.95,3.95,3.95,0.497,5.262,4.25,3.513,3.1,2.9,2.2,0,0
"2018-02-19 23:07:00",1103796,-1,12.74,12.5,12.14,47.34,0,179.2,5.45,4.7,3.95,3.95,3.2,3.2,0.447,4.337,3.638,2.938,2.463,2.2,1.688,0,0
"2018-02-19 23:08:00",1103797,-1,12.64,12.41,12.09,47.26,0,179.8,6.2,5.45,4.7,3.95,3.95,3.2,0.632,5.175,4.212,3.375,2.925,2.675,2.05,0,0
"2018-02-19 23:09:00",1103798,-1,12.54,12.4,12.09,47.81,0,183.9,6.2,5.45,4.7,4.7,3.95,3.2,0.642,4.387,3.575,3.075,2.675,2.45,1.975,0,0
"2018-02-19 23:10:00",1103799,-1,12.37,12.24,11.94,48.73,0,177.5,5.45,4.7,3.95,3.2,3.2,2.45,0.569,4.387,3.275,2.55,2.288,2.013,1.575,0,0
"2018-02-19 23:11:00",1103800,0,12.2,12.08,11.81,49.83,0,162.7,6.2,5.45,3.95,3.95,3.95,3.2,0.658,4.875,3.538,3,2.6,2.288,1.7,0,0
"2018-02-19 23:12:00",1103801,0,12.09,11.95,11.68,50.51,0,160.2,6.2,4.7,4.7,3.95,3.95,3.2,0.619,4.787,3.75,3.238,2.863,2.488,1.738,0,0
"2018-02-19 23:13:00",1103802,0,12.03,11.88,11.62,50.82,0,166.9,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.725,3.925,3.4,2.975,2.8,2.037,0,0
"2018-02-19 23:14:00",1103803,0,12.03,11.89,11.62,50.9,0,171.1,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.225,3.413,2.913,2.563,2.238,1.525,0,0
"2018-02-19 23:15:00",1103804,0,11.92,11.78,11.49,51.64,0,174.4,5.45,4.7,3.95,3.2,3.2,2.45,0.578,4.263,3.025,2.363,1.975,1.85,1.199,0,0
"2018-02-19 23:16:00",1103805,0,11.8,11.64,11.37,52.29,0,171.5,6.2,4.7,3.95,3.95,3.95,3.2,0.539,4.612,3.638,2.9,2.575,2.313,1.763,0,0
"2018-02-19 23:17:00",1103806,0,11.67,11.52,11.27,52.75,0,162.2,6.2,5.45,5.45,3.95,3.95,3.2,0.605,5.287,4.362,3.563,3.113,2.813,1.925,0,0
"2018-02-19 23:18:00",1103807,0,11.73,11.5,11.22,52.81,0,164.7,6.2,4.7,3.95,3.95,3.95,3.2,0.554,5.262,4.025,3.188,2.75,2.625,1.938,0,0
"2018-02-19 23:19:00",1103808,0,11.67,11.49,11.18,53.1,0,164.7,5.45,4.7,3.95,3.95,3.2,3.95,0.49,4.687,3.763,3.013,2.5,2.3,1.65,0,0
"2018-02-19 23:20:00",1103809,0,11.62,11.39,11.12,53.64,0,168.1,6.2,5.45,3.95,3.95,3.2,3.2,0.586,5.037,3.737,3.013,2.588,2.388,1.7,0,0
"2018-02-19 23:21:00",1103810,0,11.79,11.53,11.25,52.91,0,171.3,6.2,6.2,4.7,4.7,4.7,3.95,0.589,5.487,4.362,3.525,3.175,2.813,2.125,0,0
"2018-02-19 23:22:00",1103811,0,11.88,11.62,11.33,52.44,0,171.5,6.2,5.45,4.7,3.95,3.95,3.2,0.556,5.3,4.35,3.425,2.963,2.588,1.875,0,0
"2018-02-19 23:23:00",1103812,0,11.9,11.71,11.41,52.15,0,167.8,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.537,3.763,2.913,2.475,2.338,1.588,0,0
"2018-02-19 23:24:00",1103813,0,11.84,11.65,11.37,52.42,0,169.2,5.45,4.7,4.7,3.95,3.95,3.2,0.691,4.537,3.788,3.063,2.65,2.35,1.647,0,0
"2018-02-19 23:25:00",1103814,0,11.84,11.63,11.34,52.41,0,181.2,6.2,4.7,3.95,3.95,3.2,3.2,0.509,4.562,3.712,2.925,2.55,2.338,1.7,0,0
"2018-02-19 23:26:00",1103815,0,11.84,11.71,11.4,51.97,0,188.1,6.2,4.7,4.7,3.95,3.2,3.2,0.543,4.163,3.538,3.2,2.863,2.525,1.95,0,0
"2018-02-19 23:27:00",1103816,0,11.96,11.71,11.47,51.08,0,181.7,6.95,6.2,4.7,4.7,3.95,3.95,0.521,5.537,4.362,3.663,3.113,2.8,2.063,0,0
"2018-02-19 23:28:00",1103817,0,12.23,12.01,11.65,49.37,0,185,6.2,5.45,3.95,3.95,3.2,2.45,0.516,4.425,3.413,2.775,2.4,2.15,1.563,0,0
"2018-02-19 23:29:00",1103818,0,12.17,12.02,11.65,49.42,0,177.7,4.7,5.45,3.95,3.95,3.2,2.45,0.634,4.163,3.637,2.813,2.3,2.05,1.54,0,0
"2018-02-19 23:30:00",1103819,0,12.1,11.92,11.6,49.72,0,178.9,4.7,4.7,4.7,3.2,3.2,3.2,0.551,4.112,3.563,3,2.45,2.15,1.488,0,0
"2018-02-19 23:31:00",1103820,0,12.09,11.96,11.63,49.49,0,174.2,5.45,4.7,3.95,3.95,3.95,3.2,0.502,4.487,3.7,2.975,2.588,2.488,1.85,0,0
"2018-02-19 23:32:00",1103821,0,12.09,11.93,11.62,49.74,0,174.3,6.95,6.2,4.7,4.7,3.95,3.95,0.705,5.5,4.425,3.563,3.175,2.825,2.15,0,0
"2018-02-19 23:33:00",1103822,0,11.98,11.91,11.6,50.24,0,164.7,5.45,3.95,3.95,3.95,3.2,2.45,0.555,4.012,3.175,2.675,2.338,2.113,1.5,0,0
"2018-02-19 23:34:00",1103823,0,11.89,11.73,11.46,51.38,0,162.4,6.2,4.7,3.95,3.2,3.2,2.45,0.655,4.437,3.25,2.438,2.013,1.75,1.265,0,0
"2018-02-19 23:35:00",1103824,0,11.98,11.76,11.46,51.31,0,158.1,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.637,3.775,3.075,2.55,2.238,1.588,0,0
"2018-02-19 23:36:00",1103825,0,11.8,11.69,11.37,52.24,0,169.2,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.463,2.65,2.113,1.763,1.488,0.955,0,0
"2018-02-19 23:37:00",1103826,0,11.75,11.55,11.32,52.27,0,174.8,5.45,4.7,3.95,3.95,3.2,2.45,0.509,3.75,3.25,2.8,2.475,2.3,1.7,0,0
"2018-02-19 23:38:00",1103827,0,11.74,11.59,11.33,52.01,0,175.2,5.45,4.7,5.45,3.95,3.2,2.45,0.673,3.8,2.888,2.325,1.85,1.575,0.903,0,0
"2018-02-19 23:39:00",1103828,0,11.85,11.67,11.43,51.25,0,179.6,5.45,5.45,5.45,3.95,3.95,3.2,0.582,4.425,3.775,3.5,3.125,2.913,2.213,0,0
"2018-02-19 23:40:00",1103829,0,11.86,11.71,11.43,51.37,0,175.8,5.45,4.7,3.95,3.2,3.2,2.45,0.553,4.125,3.275,2.638,2.25,2.138,1.525,0,0
"2018-02-19 23:41:00",1103830,0,11.86,11.7,11.42,51.17,0,190.2,6.2,5.45,4.7,3.95,3.2,3.2,0.444,4.762,3.725,3.138,2.688,2.463,1.8,0,0
"2018-02-19 23:42:00",1103831,0,12.39,11.95,11.75,48.07,0,207.6,9.95,8.45,7.7,6.95,6.2,6.2,1.072,7.225,6.112,5.187,4.387,4.012,3.25,0,0
"2018-02-19 23:43:00",1103832,0,12.97,12.61,12.29,44.51,0,202,8.45,7.7,6.95,6.2,6.2,5.45,0.855,6.475,5.587,4.737,4.212,3.675,2.988,0,0
"2018-02-19 23:44:00",1103833,0,12.98,12.79,12.45,44.09,0,194.9,9.2,7.7,7.7,6.95,6.95,5.45,0.972,6.725,5.35,4.787,4.237,3.912,3.113,0,0
"2018-02-19 23:45:00",1103834,0,12.98,12.79,12.53,43.8,0,193.6,8.45,6.95,6.2,5.45,5.45,4.7,0.627,6.575,5.687,4.9,4.275,3.95,3.238,0,0
"2018-02-19 23:46:00",1103835,0,12.9,12.73,12.47,44.44,0,183.6,6.95,6.2,5.45,6.2,5.45,4.7,0.726,5.762,4.912,4.15,3.85,3.663,2.9,0,0
"2018-02-19 23:47:00",1103836,0,12.75,12.61,12.36,45.27,0,180.5,6.95,6.2,4.7,3.95,3.95,3.2,0.484,5.425,4.425,3.625,3.2,2.813,2.238,0,0
"2018-02-19 23:48:00",1103837,0,12.6,12.47,12.21,46.29,0,164,5.45,4.7,4.7,3.95,3.95,2.45,0.649,4.612,3.7,3.05,2.625,2.35,1.638,0,0
"2018-02-19 23:49:00",1103838,0,12.38,12.22,11.99,47.75,0,164.3,6.2,6.2,5.45,4.7,4.7,3.2,1.008,5.025,4.312,3.65,3.038,2.75,2.072,0,0
"2018-02-19 23:50:00",1103839,0,12.23,12.2,11.97,48.18,0,168.1,6.2,6.2,4.7,4.7,4.7,3.2,0.703,4.3,3.612,3.238,3.1,2.875,2.113,0,0
"2018-02-19 23:51:00",1103840,-1,12.03,11.96,11.76,49.53,0,165.6,6.2,4.7,3.95,3.95,3.2,2.45,0.539,4.287,3.225,2.525,2.188,2.1,1.468,0,0
"2018-02-19 23:52:00",1103841,-1,11.96,11.81,11.61,50.05,0,161.2,6.2,4.7,3.95,3.2,3.2,2.45,0.447,4.275,3.275,2.563,2.15,1.95,1.413,0,0
"2018-02-19 23:53:00",1103842,-1,11.92,11.71,11.46,50.28,0,180.7,4.7,3.95,3.2,2.45,3.2,2.45,0.419,3.963,3.163,2.525,2.163,2.025,1.425,0,0
"2018-02-19 23:54:00",1103843,-1,11.99,11.71,11.49,49.42,0,207.7,11.45,7.7,8.45,6.95,6.2,4.7,1.05,6.55,5.425,4.5,3.925,3.35,2.65,0,0
"2018-02-19 23:55:00",1103844,-1,12.71,12.3,12.11,44.64,0,217,11.45,10.7,9.95,8.45,8.45,6.95,1.272,9.41,8.55,7.225,6.262,5.512,4.375,0,0
"2018-02-19 23:56:00",1103845,-1,12.9,12.69,12.35,43.44,0,217.3,9.95,9.2,8.45,7.7,6.2,5.45,0.925,8.52,7.462,6.212,5.437,4.887,3.8,0,0
"2018-02-19 23:57:00",1103846,-1,12.85,12.65,12.32,43.75,0,213.9,9.2,8.45,6.95,6.95,6.2,5.45,0.791,7.625,6.475,5.425,4.85,4.375,3.525,0,0
"2018-02-19 23:58:00",1103847,-1,12.87,12.59,12.29,43.37,0,215,10.7,10.7,9.2,7.7,6.95,5.45,1.161,8.34,6.975,5.637,4.737,4.15,3.375,0,0
"2018-02-19 23:59:00",1103848,-1,13.09,12.83,12.54,41.8,0,206.8,10.7,9.2,9.2,7.7,6.95,6.2,1.153,7.887,6.9,5.937,5.087,4.5,3.625,0,0
"2018-02-20 00:00:00",1103849,-1,12.88,12.76,12.41,42.8,0,199.8,8.45,7.7,6.95,6.2,5.45,5.45,0.899,6.15,5.2,4.35,3.9,3.413,2.85,0,0
"2018-02-20 00:01:00",1103850,-1,12.76,12.59,12.32,43.41,0,197.5,8.45,7.7,6.2,6.2,6.2,4.7,0.943,6.687,5.7,4.775,4.212,3.912,3.225,0,0
"2018-02-20 00:02:00",1103851,-1,12.8,12.56,12.21,43.45,0,190,7.7,6.2,5.45,5.45,4.7,3.95,0.758,5.912,4.975,4.112,3.55,3.388,2.513,0,0
"2018-02-20 00:03:00",1103852,-1,12.78,12.43,12.18,43.51,0,187.1,8.45,7.7,6.95,6.2,6.2,5.45,0.756,7.012,5.812,4.812,4.237,3.962,3.075,0,0
"2018-02-20 00:04:00",1103853,-1,12.74,12.54,12.2,43.29,0,178.3,7.7,6.2,6.2,5.45,5.45,4.7,0.758,6.1,5.125,4.25,3.687,3.45,2.75,0,0
"2018-02-20 00:05:00",1103854,-1,12.47,12.29,12.01,44.53,0,174.1,7.7,5.45,5.45,4.7,3.95,3.95,0.675,5.425,4.412,3.488,3.075,2.763,2.037,0,0
"2018-02-20 00:06:00",1103855,-1,12.48,12.16,11.91,44.38,0,187.4,8.45,8.45,7.7,6.95,6.2,4.7,1.028,7.037,5.65,4.512,3.95,3.525,2.513,0,0
"2018-02-20 00:07:00",1103856,-1,12.91,12.56,12.26,41.92,0,196.8,8.45,7.7,6.95,6.95,6.2,5.45,0.726,6.725,5.787,4.95,4.387,4.112,3.338,0,0
"2018-02-20 00:08:00",1103857,-1,12.95,12.74,12.41,41.35,0,184.3,9.2,7.7,5.45,6.2,5.45,4.7,0.731,6.6,5.387,4.4,4,3.563,2.725,0,0
"2018-02-20 00:09:00",1103858,-1,12.82,12.63,12.36,42.01,0,172.8,9.95,9.95,8.45,8.45,8.45,6.95,1.321,8.51,7.525,6.662,6.025,5.537,4.263,0,0
"2018-02-20 00:10:00",1103859,-1,12.7,12.59,12.32,43.06,0,162.6,8.45,9.2,7.7,6.95,6.2,4.7,1.177,6.425,5.45,4.612,4.075,3.75,2.938,0,0
"2018-02-20 00:11:00",1103860,0,12.05,11.99,11.74,47.65,0,156.1,6.95,6.2,5.45,4.7,3.95,3.2,0.661,5.837,4.562,3.837,3.2,2.888,2.1,0,0
"2018-02-20 00:12:00",1103861,0,11.78,11.63,11.44,48.89,0,170.2,8.45,7.7,6.95,6.2,5.45,3.95,0.801,5.637,4.85,4.35,3.975,3.5,2.638,0,0
"2018-02-20 00:13:00",1103862,0,11.81,11.57,11.39,47.92,0,187,7.7,6.2,4.7,4.7,4.7,3.95,0.635,5.837,4.775,3.75,3.313,3.063,2.475,0,0
"2018-02-20 00:14:00",1103863,0,12.04,11.75,11.5,46.15,0,177.5,6.95,6.2,4.7,4.7,4.7,3.95,0.612,5.787,4.825,3.987,3.488,3.2,2.588,0,0
"2018-02-20 00:15:00",1103864,0,11.95,11.81,11.52,46.81,0,168,6.2,6.2,4.7,4.7,4.7,3.2,0.731,4.987,4.412,3.413,3.05,2.838,2.013,0,0
"2018-02-20 00:16:00",1103865,0,11.77,11.67,11.4,48.49,0,166.3,6.95,6.2,5.45,4.7,4.7,3.2,0.629,4.825,4.3,3.775,3.3,2.988,2.188,0,0
"2018-02-20 00:17:00",1103866,0,11.65,11.56,11.31,49.66,0,165.7,6.95,6.2,5.45,5.45,4.7,3.95,0.698,5.575,4.7,3.987,3.55,3.175,2.375,0,0
"2018-02-20 00:18:00",1103867,0,11.56,11.48,11.19,50.47,0,159.6,6.2,5.45,5.45,3.95,3.95,3.2,0.7,4.675,3.613,3.05,2.625,2.325,1.578,0,0
"2018-02-20 00:19:00",1103868,0,11.44,11.32,11.04,51.5,0,170,6.2,4.7,3.95,3.95,3.95,3.2,0.69,5.025,3.825,2.65,2.3,2.113,1.518,0,0
"2018-02-20 00:20:00",1103869,0,11.45,11.22,10.98,51.75,0,175.9,6.95,6.2,4.7,4.7,3.95,3.95,0.559,5.575,4.537,3.675,3.225,2.95,2.225,0,0
"2018-02-20 00:21:00",1103870,0,11.49,11.3,11.04,51.38,0,169.4,6.95,6.2,5.45,4.7,3.95,3.2,0.633,5.55,4.6,3.738,3.325,3.025,2.263,0,0
"2018-02-20 00:22:00",1103871,0,11.53,11.33,11.07,51.3,0,175.7,7.7,6.2,5.45,5.45,4.7,3.95,0.64,6.425,5.2,4.362,3.8,3.463,2.55,0,0
"2018-02-20 00:23:00",1103872,0,11.59,11.44,11.18,50.78,0,171.6,6.95,6.2,6.2,5.45,4.7,3.95,0.614,5.75,5.112,4.55,3.987,3.663,2.788,0,0
"2018-02-20 00:24:00",1103873,0,11.63,11.43,11.18,50.95,0,179.4,6.95,6.2,5.45,4.7,4.7,3.95,0.76,5.925,4.425,3.725,3.363,3.05,2.363,0,0
"2018-02-20 00:25:00",1103874,0,11.8,11.54,11.29,50.34,0,190.3,6.95,6.95,6.2,5.45,5.45,4.7,0.886,5.837,4.95,3.975,3.613,3.4,2.738,0,0
"2018-02-20 00:26:00",1103875,0,11.72,11.54,11.25,50.34,0,197.6,5.45,5.45,4.7,4.7,3.95,3.2,0.594,4.55,3.925,3.313,2.888,2.563,2.013,0,0
"2018-02-20 00:27:00",1103876,0,11.54,11.45,11.12,50.64,0,225.4,5.45,4.7,3.95,3.95,3.2,2.45,0.521,3.975,3.35,2.813,2.413,2.088,1.538,0,0
"2018-02-20 00:28:00",1103877,0,11.52,11.33,11.02,50.77,0,221.4,4.7,3.95,3.95,3.95,3.2,2.45,0.422,4.05,3.225,2.825,2.475,2.088,1.588,0,0
"2018-02-20 00:29:00",1103878,0,11.45,11.31,10.94,50.64,0,198.8,6.2,4.7,3.95,3.2,2.45,2.45,0.471,4.412,3.488,2.625,1.95,1.588,1.137,0,0
"2018-02-20 00:30:00",1103879,0,11.38,11.08,10.81,51.07,0,165.5,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.312,3.175,2.6,2.25,2.05,1.525,0,0
"2018-02-20 00:31:00",1103880,0,11.61,11.25,10.91,50.12,0,157.8,6.95,4.7,3.95,3.95,3.2,3.2,0.663,4.612,3.263,2.538,2.213,2.037,1.402,0,0
"2018-02-20 00:32:00",1103881,0,11.8,11.37,11.02,49.82,0,166,6.2,5.45,4.7,3.95,3.2,2.45,0.614,5.675,4.487,3.113,2.6,2.288,1.725,0,0
"2018-02-20 00:33:00",1103882,0,11.83,11.57,11.18,49.11,0,169.1,6.95,6.2,5.45,5.45,4.7,3.2,0.69,4.925,4.163,3.663,3.238,2.788,1.888,0,0
"2018-02-20 00:34:00",1103883,0,11.87,11.69,11.37,48.19,0,163.4,7.7,6.95,6.2,5.45,5.45,3.95,0.987,5.312,4.7,4.212,3.637,3.175,2.275,0,0
"2018-02-20 00:35:00",1103884,0,11.71,11.63,11.32,49.05,0,164.9,6.95,6.2,4.7,3.95,3.95,3.2,0.634,5.175,4.062,3.413,3.113,2.8,2.075,0,0
"2018-02-20 00:36:00",1103885,0,11.56,11.43,11.17,49.97,0,189.6,6.2,4.7,3.95,3.2,3.2,3.2,0.576,4.337,3.5,2.888,2.475,2.2,1.75,0,0
"2018-02-20 00:37:00",1103886,0,11.61,11.45,11.19,49.36,0,196.7,6.95,6.2,6.2,6.95,6.2,6.2,1.241,4.8,3.975,3.325,3.038,2.663,2.034,0,0
"2018-02-20 00:38:00",1103887,0,11.55,11.43,11.08,49.36,0,197.4,6.2,5.45,4.7,3.95,3.95,3.2,0.634,4.762,3.875,3.3,2.688,2.35,1.825,0,0
"2018-02-20 00:39:00",1103888,0,11.58,11.34,11.02,49.58,0,179,5.45,5.45,4.7,3.2,3.2,2.45,0.566,4.237,3.4,2.825,2.425,2.163,1.613,0,0
"2018-02-20 00:40:00",1103889,0,11.59,11.39,11.08,49.77,0,176.5,5.45,4.7,3.95,3.95,3.95,3.2,0.509,4.1,3.538,3.05,2.738,2.563,1.95,0,0
"2018-02-20 00:41:00",1103890,0,11.49,11.39,11.08,50.14,0,169.7,5.45,3.95,3.95,3.95,3.2,2.45,0.623,3.662,2.863,2.375,2.013,1.775,1.321,0,0
"2018-02-20 00:42:00",1103891,0,11.41,11.3,11.02,50.68,0,165.8,6.95,5.45,4.7,3.95,3.2,2.45,0.509,4.237,3.2,2.563,2.238,1.963,1.331,0,0
"2018-02-20 00:43:00",1103892,0,11.54,11.33,11.05,50.25,0,163.7,7.7,6.95,6.2,6.2,5.45,3.95,0.937,6.137,5.05,4.163,3.55,3.05,2.35,0,0
"2018-02-20 00:44:00",1103893,0,11.72,11.54,11.26,48.95,0,162.9,6.2,6.2,4.7,4.7,4.7,3.95,0.691,5.537,4.587,3.825,3.525,3.338,2.513,0,0
"2018-02-20 00:45:00",1103894,0,11.64,11.57,11.28,49.11,0,157.9,6.2,6.2,5.45,5.45,4.7,3.2,0.864,4.512,3.825,3.213,2.863,2.563,1.963,0,0
"2018-02-20 00:46:00",1103895,0,11.59,11.47,11.2,49.8,0,156.2,7.7,6.95,5.45,4.7,4.7,3.95,0.7,6.4,5.25,4.112,3.712,3.325,2.463,0,0
"2018-02-20 00:47:00",1103896,0,11.81,11.54,11.25,49.58,0,156.4,6.95,6.2,4.7,4.7,3.95,3.2,0.632,6.012,4.75,3.738,3.263,2.888,2.05,0,0
"2018-02-20 00:48:00",1103897,0,11.91,11.63,11.32,49.26,0,166.5,6.95,6.2,5.45,5.45,5.45,3.95,0.818,5.65,4.625,3.862,3.363,2.95,2.05,0,0
"2018-02-20 00:49:00",1103898,0,11.85,11.64,11.33,49.26,0,172.1,6.2,5.45,4.7,3.95,3.95,3.2,0.586,5.087,4.25,3.313,2.788,2.513,1.925,0,0
"2018-02-20 00:50:00",1103899,0,11.66,11.51,11.2,50.03,0,184.3,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.325,3.3,2.713,2.375,2.188,1.738,0,0
"2018-02-20 00:51:00",1103900,-1,11.39,11.27,11.01,51.24,0,171.4,6.2,4.7,4.7,3.95,3.95,3.2,0.647,4.637,3.888,3.175,2.725,2.513,1.922,0,0
"2018-02-20 00:52:00",1103901,-1,11.31,11.13,10.9,51.95,0,172.6,6.95,5.45,4.7,4.7,3.95,3.2,0.634,5.487,4.112,3.263,2.825,2.488,1.813,0,0
"2018-02-20 00:53:00",1103902,-1,11.67,11.32,11.08,50.53,0,179.8,7.7,6.2,5.45,5.45,5.45,4.7,0.923,5.612,4.537,3.687,3.363,3.163,2.45,0,0
"2018-02-20 00:54:00",1103903,-1,11.9,11.64,11.36,48.76,0,183.3,9.2,7.7,6.2,6.2,5.45,5.45,0.834,6.412,5.337,4.512,4.087,3.663,2.863,0,0
"2018-02-20 00:55:00",1103904,-1,11.8,11.73,11.43,48.88,0,190.7,8.45,7.7,6.2,6.2,5.45,4.7,0.729,6.8,5.712,4.8,4.1,3.625,2.913,0,0
"2018-02-20 00:56:00",1103905,-1,11.67,11.61,11.34,49.69,0,181,6.2,5.45,4.7,3.95,4.7,3.95,0.728,4.987,4.163,3.45,2.9,2.763,2.1,0,0
"2018-02-20 00:57:00",1103906,-1,11.5,11.43,11.18,50.59,0,157.6,5.45,4.7,3.95,3.95,3.2,2.45,0.555,4.65,3.525,2.838,2.513,2.413,1.609,0,0
"2018-02-20 00:58:00",1103907,-1,11.49,11.33,11.11,50.81,0,156.9,7.7,6.95,6.2,6.2,5.45,4.7,0.831,5.825,5.125,4.3,3.75,3.313,2.513,0,0
"2018-02-20 00:59:00",1103908,-1,11.37,11.28,11.02,51.42,0,159.3,6.95,5.45,5.45,4.7,4.7,3.95,0.816,5.375,4.225,3.338,2.975,2.825,2,0,0
"2018-02-20 01:00:00",1103909,-1,11.29,11.15,10.91,52.03,0,156.2,6.95,6.2,4.7,4.7,3.95,3.2,0.52,5.837,4.75,3.713,3.15,2.788,2,0,0
"2018-02-20 01:01:00",1103910,-1,11.4,11.21,10.97,51.54,0,162.4,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.675,4.912,3.987,3.525,3.188,2.313,0,0
"2018-02-20 01:02:00",1103911,-1,11.53,11.36,11.11,50.81,0,163.7,6.2,5.45,4.7,3.95,3.95,3.2,0.516,5.212,4.287,3.613,3.3,2.9,2.138,0,0
"2018-02-20 01:03:00",1103912,-1,11.62,11.47,11.23,50.16,0,165,7.7,6.2,6.2,5.45,5.45,4.7,0.781,6.175,5.187,4.562,4.05,3.588,2.775,0,0
"2018-02-20 01:04:00",1103913,-1,11.62,11.54,11.31,49.9,0,162.7,8.45,8.45,8.45,7.7,6.2,5.45,0.954,7.112,6.55,5.662,4.837,4.337,3.2,0,0
"2018-02-20 01:05:00",1103914,-1,11.53,11.52,11.29,50.34,0,168,8.45,6.95,6.2,5.45,5.45,4.7,0.867,6,5.15,4.437,4.1,3.787,2.838,0,0
"2018-02-20 01:06:00",1103915,-1,11.57,11.41,11.21,50.68,0,162.2,7.7,6.95,5.45,4.7,4.7,3.2,0.592,6.312,5.087,4.15,3.575,3.275,2.238,0,0
"2018-02-20 01:07:00",1103916,-1,11.65,11.5,11.25,50.24,0,158.2,7.7,6.95,5.45,5.45,4.7,3.95,0.699,6.475,5.175,4.3,3.825,3.488,2.563,0,0
"2018-02-20 01:08:00",1103917,-1,11.66,11.49,11.26,50.31,0,160.1,7.7,6.2,6.95,5.45,5.45,4.7,0.867,6.062,5,4.163,3.762,3.413,2.575,0,0
"2018-02-20 01:09:00",1103918,-1,11.48,11.39,11.17,50.93,0,152.7,7.7,6.95,6.2,5.45,5.45,3.95,0.876,5.55,4.775,4.038,3.538,3.175,2.263,0,0
"2018-02-20 01:10:00",1103919,-1,11.5,11.4,11.18,50.46,0,156.1,9.2,7.7,6.95,6.95,5.45,4.7,0.911,5.912,5.037,4.175,3.563,3.138,2.325,0,0
"2018-02-20 01:11:00",1103920,0,11.63,11.5,11.26,49.82,0,159,9.2,8.45,6.95,6.2,6.2,4.7,1.038,7.55,5.737,4.85,4.25,3.812,2.875,0,0
"2018-02-20 01:12:00",1103921,0,11.64,11.47,11.22,50.48,0,161.1,8.45,7.7,6.2,5.45,6.2,3.95,0.726,7.262,6.075,4.9,4.35,3.787,2.9,0,0
"2018-02-20 01:13:00",1103922,0,11.78,11.52,11.26,50,0,167.5,6.95,6.2,4.7,4.7,4.7,3.2,0.622,5.75,4.687,3.725,3.313,3.013,2.25,0,0
"2018-02-20 01:14:00",1103923,0,11.8,11.59,11.31,49.56,0,182,8.45,7.7,7.7,6.95,5.45,5.45,0.876,5.7,4.687,3.925,3.425,3.225,2.45,0,0
"2018-02-20 01:15:00",1103924,0,11.71,11.58,11.31,49.65,0,184,6.95,6.2,6.2,6.2,5.45,4.7,0.888,5.425,4.662,3.962,3.525,3.363,2.65,0,0
"2018-02-20 01:16:00",1103925,0,11.46,11.42,11.17,50.81,0,181.8,4.7,3.2,3.2,3.2,3.2,1.7,0.474,3.388,2.613,2.163,1.788,1.7,1.102,0,0
"2018-02-20 01:17:00",1103926,0,11.27,11.2,10.98,51.81,0,183.1,5.45,4.7,3.95,3.2,3.2,2.45,0.512,4.087,3.288,2.625,2.138,1.975,1.425,0,0
"2018-02-20 01:18:00",1103927,0,11.14,11.09,10.87,52.32,0,188.3,4.7,3.95,3.2,3.2,2.45,2.45,0.442,3.7,3.15,2.713,2.375,2.113,1.638,0,0
"2018-02-20 01:19:00",1103928,0,11.04,11,10.77,52.74,0,197.9,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.163,2.613,2.363,2.037,1.8,1.434,0,0
"2018-02-20 01:20:00",1103929,0,10.93,10.88,10.63,53.61,0,191,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.363,2.513,2.013,1.613,1.4,0.838,0,0
"2018-02-20 01:21:00",1103930,0,10.97,10.86,10.65,53.1,0,173.2,6.2,5.45,4.7,3.95,4.7,3.2,0.699,4.637,3.75,3.163,2.775,2.538,1.888,0,0
"2018-02-20 01:22:00",1103931,0,11.16,10.98,10.74,52.41,0,172,8.45,6.2,5.45,4.7,3.95,3.95,0.592,5.325,4.138,3.288,2.813,2.525,1.95,0,0
"2018-02-20 01:23:00",1103932,0,11.4,11.24,10.93,50.9,0,183.8,7.7,6.95,6.2,5.45,4.7,4.7,0.736,5.625,4.85,3.937,3.513,3.25,2.563,0,0
"2018-02-20 01:24:00",1103933,0,11.16,11.19,10.85,51.8,0,205.9,5.45,4.7,4.7,3.2,3.2,2.45,0.464,4.138,3.513,2.913,2.563,2.313,1.825,0,0
"2018-02-20 01:25:00",1103934,0,10.87,10.89,10.63,53.37,0,202.8,5.45,4.7,4.7,3.95,3.95,3.2,0.605,3.95,3.213,2.763,2.275,2.075,1.525,0,0
"2018-02-20 01:26:00",1103935,0,10.84,10.76,10.54,53.5,0,182.6,6.95,6.2,5.45,5.45,4.7,3.95,0.803,4.937,4.15,3.463,3.2,2.863,2.388,0,0
"2018-02-20 01:27:00",1103936,0,10.96,10.83,10.59,53.21,0,166,6.95,6.2,5.45,4.7,4.7,3.95,0.768,5.562,4.525,3.825,3.338,3.1,2.325,0,0
"2018-02-20 01:28:00",1103937,0,11.28,11.06,10.81,51.83,0,174.8,6.95,6.95,6.2,5.45,4.7,3.95,0.69,5.65,4.675,4.05,3.638,3.375,2.625,0,0
"2018-02-20 01:29:00",1103938,0,11.57,11.4,11.07,50.23,0,182.4,6.95,6.2,4.7,4.7,4.7,3.95,0.736,5.475,4.562,3.75,3.225,3,2.275,0,0
"2018-02-20 01:30:00",1103939,0,11.75,11.6,11.27,49.05,0,183,6.2,5.45,5.45,4.7,3.95,3.2,0.499,5.512,4.6,3.912,3.35,3.138,2.263,0,0
"2018-02-20 01:31:00",1103940,0,11.71,11.63,11.3,49.19,0,179.1,6.2,5.45,3.95,3.95,3.95,3.2,0.561,4.887,4.038,3.138,2.8,2.6,2.063,0,0
"2018-02-20 01:32:00",1103941,0,11.56,11.51,11.2,49.87,0,184.9,5.45,3.95,3.95,3.95,3.95,2.45,0.558,3.987,3.313,2.813,2.463,2.263,1.738,0,0
"2018-02-20 01:33:00",1103942,0,11.34,11.3,11.03,51.25,0,177.7,4.7,4.7,3.95,3.95,3.2,2.45,0.582,3.95,3.163,2.7,2.413,2.238,1.713,0,0
"2018-02-20 01:34:00",1103943,0,11.19,11.09,10.87,52.27,0,179.5,5.45,3.95,3.2,3.2,3.2,3.2,0.571,4.138,3.213,2.638,2.3,2.125,1.509,0,0
"2018-02-20 01:35:00",1103944,0,11.09,10.99,10.78,52.67,0,177.1,4.7,4.7,3.95,3.95,3.95,2.45,0.582,3.975,3.35,2.8,2.45,2.288,1.713,0,0
"2018-02-20 01:36:00",1103945,0,11,10.94,10.69,53.17,0,176.1,6.2,4.7,4.7,4.7,3.95,3.2,0.764,4.35,3.438,2.863,2.488,2.238,1.528,0,0
"2018-02-20 01:37:00",1103946,0,11.01,10.88,10.62,53.56,0,183.4,6.95,6.2,5.45,5.45,4.7,4.7,0.748,5.275,3.975,3.1,2.75,2.5,1.963,0,0
"2018-02-20 01:38:00",1103947,0,11.01,10.88,10.63,53.67,0,177.7,7.7,6.2,4.7,3.95,4.7,3.2,0.617,5.162,4.187,3.425,2.975,2.675,2.025,0,0
"2018-02-20 01:39:00",1103948,0,11.15,11,10.78,52.65,0,168,8.45,8.45,7.7,7.7,8.45,7.7,1.258,6.525,5.625,4.862,4.5,4.362,3.363,0,0
"2018-02-20 01:40:00",1103949,0,11.39,11.27,11.03,51.1,0,164,8.45,6.95,6.2,5.45,6.2,4.7,0.62,6.85,5.762,4.987,4.512,4.187,3.188,0,0
"2018-02-20 01:41:00",1103950,0,11.58,11.45,11.22,49.85,0,158,7.7,6.95,6.2,5.45,5.45,4.7,0.772,6.5,5.45,4.712,4.062,3.8,2.863,0,0
"2018-02-20 01:42:00",1103951,0,11.55,11.48,11.22,50.09,0,161,6.95,6.2,5.45,4.7,4.7,3.95,0.64,5.687,4.987,4.062,3.6,3.25,2.3,0,0
"2018-02-20 01:43:00",1103952,0,11.41,11.34,11.1,50.96,0,173,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.712,4.837,3.9,3.475,3.3,2.363,0,0
"2018-02-20 01:44:00",1103953,0,11.37,11.22,10.99,51.53,0,176.1,7.7,6.2,5.45,4.7,4.7,3.95,0.668,5.325,4.562,3.8,3.288,3.05,2.338,0,0
"2018-02-20 01:45:00",1103954,0,11.4,11.3,11.05,50.85,0,177.1,7.7,6.95,5.45,4.7,4.7,3.2,0.678,5.687,4.775,3.875,3.475,3.213,2.45,0,0
"2018-02-20 01:46:00",1103955,0,11.34,11.31,11.05,50.83,0,192.5,6.95,6.95,6.95,6.2,5.45,4.7,1.073,5.525,4.787,4.138,3.675,3.375,2.7,0,0
"2018-02-20 01:47:00",1103956,0,11.25,11.21,10.94,51.49,0,193.2,6.2,6.2,4.7,3.95,3.95,3.95,0.831,5.05,3.925,3.238,2.813,2.65,2.05,0,0
"2018-02-20 01:48:00",1103957,0,11.25,11.09,10.84,51.8,0,181.5,6.95,6.2,5.45,4.7,4.7,3.95,0.765,5.312,4.287,3.513,3.013,2.9,2.125,0,0
"2018-02-20 01:49:00",1103958,0,11.25,11.12,10.85,51.31,0,179.2,6.2,5.45,4.7,4.7,3.95,3.2,0.739,5.225,4.3,3.388,2.975,2.663,2.113,0,0
"2018-02-20 01:50:00",1103959,0,11.3,11.14,10.84,50.99,0,179.5,6.2,4.7,3.95,3.95,3.95,3.2,0.497,4.987,3.962,3.15,2.763,2.575,1.997,0,0
"2018-02-20 01:51:00",1103960,-1,11.29,11.08,10.77,51.32,0,179.5,7.7,5.45,4.7,3.95,3.95,3.2,0.463,5.362,4.175,3.375,3.013,2.863,2.125,0,0
"2018-02-20 01:52:00",1103961,-1,11.36,11.09,10.84,50.55,0,177.9,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.575,4.575,3.825,3.463,3.213,2.5,0,0
"2018-02-20 01:53:00",1103962,-1,11.3,11.14,10.87,50.3,0,181.9,6.95,6.95,5.45,4.7,4.7,4.7,0.756,5.55,4.35,3.563,3.113,2.825,2.163,0,0
"2018-02-20 01:54:00",1103963,-1,11.31,11.13,10.87,50.3,0,182.9,7.7,6.2,5.45,4.7,3.95,3.95,0.586,5.8,4.812,4.087,3.525,3.263,2.538,0,0
"2018-02-20 01:55:00",1103964,-1,11.21,11.1,10.85,50.53,0,179.9,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.525,3.75,3.138,2.688,2.438,1.913,0,0
"2018-02-20 01:56:00",1103965,-1,11.13,11,10.78,50.8,0,179.1,7.7,6.2,5.45,5.45,5.45,3.95,0.776,6.05,4.825,4.175,3.787,3.488,2.588,0,0
"2018-02-20 01:57:00",1103966,-1,11.25,11.05,10.8,50.36,0,181.3,7.7,6.95,5.45,4.7,4.7,3.95,0.566,6.337,5.225,4.2,3.7,3.363,2.7,0,0
"2018-02-20 01:58:00",1103967,-1,11.27,11.12,10.86,50.16,0,173.8,7.7,6.95,5.45,4.7,4.7,3.95,0.656,5.675,4.55,3.975,3.6,3.225,2.625,0,0
"2018-02-20 01:59:00",1103968,-1,11.23,11.08,10.84,50.7,0,176,6.95,6.2,5.45,4.7,4.7,3.2,0.539,6.037,4.725,3.937,3.388,3.063,2.413,0,0
"2018-02-20 02:00:00",1103969,-1,11.36,11.15,10.9,50.13,0,184.2,7.7,6.95,6.2,6.2,6.2,5.45,0.903,6.412,5.15,4.175,3.837,3.575,2.875,0,0
"2018-02-20 02:01:00",1103970,-1,11.44,11.28,11.03,49.33,0,180.8,6.95,6.2,5.45,5.45,4.7,3.95,0.768,5.587,4.55,3.937,3.55,3.238,2.413,0,0
"2018-02-20 02:02:00",1103971,-1,11.34,11.26,10.98,49.79,0,175.3,6.2,5.45,3.95,3.95,3.2,3.2,0.596,4.737,3.875,2.988,2.7,2.475,1.913,0,0
"2018-02-20 02:03:00",1103972,-1,11.2,11.1,10.86,50.57,0,176.2,6.2,5.45,4.7,3.95,3.95,3.95,0.598,5.025,3.912,3.3,2.913,2.663,2.075,0,0
"2018-02-20 02:04:00",1103973,-1,11.11,10.99,10.75,51.14,0,177.9,6.2,6.2,4.7,3.95,3.95,3.2,0.551,5.225,4.25,3.275,2.975,2.9,2.3,0,0
"2018-02-20 02:05:00",1103974,-1,11.03,10.89,10.67,51.66,0,174.6,6.95,5.45,5.45,5.45,4.7,3.95,0.709,5.587,4.375,3.687,3.263,2.938,2.225,0,0
"2018-02-20 02:06:00",1103975,-1,11.04,10.92,10.67,51.56,0,179.9,6.95,6.2,5.45,4.7,4.7,3.2,0.844,4.937,4.05,3.35,2.925,2.725,2.163,0,0
"2018-02-20 02:07:00",1103976,-1,10.97,10.83,10.58,52.05,0,179.7,5.45,3.95,3.2,3.2,3.2,2.45,0.46,4.512,3.213,2.613,2.25,2.013,1.538,0,0
"2018-02-20 02:08:00",1103977,-1,10.98,10.77,10.53,51.9,0,177.6,8.45,6.95,5.45,4.7,4.7,3.95,0.726,4.962,3.75,3.063,2.675,2.363,1.775,0,0
"2018-02-20 02:09:00",1103978,-1,11.38,11.08,10.86,48.58,0,198.9,7.7,6.95,6.2,5.45,4.7,3.95,0.691,5.525,4.912,4.1,3.675,3.3,2.538,0,0
"2018-02-20 02:10:00",1103979,-1,11.23,11.21,10.91,49.11,0,199.9,5.45,4.7,3.95,3.95,3.2,3.2,0.617,4.325,3.363,2.688,2.363,2.138,1.631,0,0
"2018-02-20 02:11:00",1103980,0,11.02,10.97,10.72,50.63,0,194.6,5.45,4.7,4.7,4.7,3.95,3.2,0.672,4.337,3.738,3.15,2.825,2.538,2.05,0,0
"2018-02-20 02:12:00",1103981,0,10.98,10.89,10.64,51.11,0,190.3,6.95,5.45,3.95,3.95,3.2,3.2,0.509,4.962,3.825,3.05,2.663,2.338,1.825,0,0
"2018-02-20 02:13:00",1103982,0,11.08,10.9,10.68,50.56,0,183.6,7.7,6.95,6.2,5.45,4.7,4.7,0.766,6.525,5.575,4.675,4.075,3.637,2.763,0,0
"2018-02-20 02:14:00",1103983,0,11.1,10.99,10.72,50.24,0,183.8,6.95,6.2,5.45,4.7,5.45,3.95,0.902,5.25,4.437,3.675,3.25,3.025,2.338,0,0
"2018-02-20 02:15:00",1103984,0,11.11,10.96,10.71,50.14,0,185.5,6.2,5.45,4.7,3.95,3.95,3.2,0.589,5.225,4.237,3.475,3.038,2.825,2.25,0,0
"2018-02-20 02:16:00",1103985,0,11.26,10.99,10.75,49.61,0,196.5,6.2,6.2,4.7,4.7,3.95,3.95,0.658,5.487,4.35,3.775,3.338,2.988,2.338,0,0
"2018-02-20 02:17:00",1103986,0,11.49,11.11,10.85,48.37,0,206.6,6.95,6.2,4.7,3.95,3.95,3.2,0.887,4.7,3.625,3,2.713,2.45,1.988,0,0
"2018-02-20 02:18:00",1103987,0,11.49,11.15,10.85,48.18,0,200.9,6.2,4.7,3.95,3.95,3.95,2.45,0.48,4.562,3.613,3.138,2.788,2.513,1.938,0,0
"2018-02-20 02:19:00",1103988,0,11.23,11.08,10.78,49.09,0,199.2,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.862,4.175,3.45,3.1,2.688,2.2,0,0
"2018-02-20 02:20:00",1103989,0,11.17,10.94,10.69,49.63,0,199.2,6.95,5.45,4.7,4.7,3.95,3.2,0.664,5.25,4.2,3.338,2.875,2.588,2.05,0,0
"2018-02-20 02:21:00",1103990,0,11.16,10.93,10.68,49.17,0,198.4,6.95,6.2,6.2,5.45,5.45,3.95,0.867,5.387,4.412,3.637,3.263,3.038,2.263,0,0
"2018-02-20 02:22:00",1103991,0,11.34,11.2,10.94,47.32,0,190.3,8.45,8.45,7.7,7.7,6.95,5.45,1.191,5.15,4.575,3.85,3.438,3.125,2.55,0,0
"2018-02-20 02:23:00",1103992,0,11.03,10.94,10.69,50.42,0,179.3,5.45,3.95,3.2,3.2,2.45,2.45,0.39,3.838,2.963,2.513,2.088,1.913,1.338,0,0
"2018-02-20 02:24:00",1103993,0,10.92,10.68,10.47,51.21,0,182.5,5.45,4.7,5.45,3.95,3.95,3.2,0.484,4.825,3.912,3.35,2.9,2.688,2.063,0,0
"2018-02-20 02:25:00",1103994,0,10.88,10.67,10.4,50.97,0,188.2,5.45,4.7,3.95,3.95,3.2,3.2,0.433,4.687,4.012,3.088,2.7,2.45,1.788,0,0
"2018-02-20 02:26:00",1103995,0,10.88,10.66,10.37,50.8,0,183.1,6.2,4.7,4.7,3.95,3.95,3.2,0.499,4.9,3.775,3.325,2.95,2.675,1.975,0,0
"2018-02-20 02:27:00",1103996,0,10.94,10.66,10.38,50.88,0,174.5,6.2,4.7,3.95,3.2,3.2,2.45,0.46,5,3.675,2.775,2.375,2.013,1.497,0,0
"2018-02-20 02:28:00",1103997,0,10.97,10.66,10.39,50.75,0,186,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.912,4.05,3.238,2.763,2.588,1.938,0,0
"2018-02-20 02:29:00",1103998,0,11.27,10.85,10.6,48.74,0,199.5,6.2,5.45,5.45,4.7,4.7,4.7,0.67,5.237,4.362,3.8,3.363,3.175,2.538,0,0
"2018-02-20 02:30:00",1103999,0,11.32,11.07,10.79,47.41,0,201.5,8.45,7.7,7.7,6.95,6.2,4.7,0.903,6.562,5.487,4.337,3.925,3.55,2.8,0,0
"2018-02-20 02:31:00",1104000,0,11.22,11.11,10.81,47.51,0,192.6,6.95,6.2,6.2,5.45,5.45,3.95,0.8,5.1,4.375,3.712,3.2,3.075,2.338,0,0
"2018-02-20 02:32:00",1104001,0,11,10.93,10.66,49.21,0,173.7,6.95,5.45,4.7,3.95,3.2,2.45,0.545,4.625,3.688,2.85,2.4,2.188,1.675,0,0
"2018-02-20 02:33:00",1104002,0,11.02,10.84,10.63,49.26,0,190.8,6.2,5.45,4.7,3.95,3.95,3.95,0.589,4.362,3.75,3.238,2.938,2.825,2.225,0,0
"2018-02-20 02:34:00",1104003,0,10.91,10.89,10.63,49.69,0,190.5,5.45,3.95,3.2,3.2,3.2,2.45,0.442,3.513,3.05,2.638,2.263,2.037,1.588,0,0
"2018-02-20 02:35:00",1104004,0,10.77,10.75,10.53,50.75,0,183.7,3.95,3.2,3.2,2.45,2.45,2.45,0.514,2.963,2.488,2.088,1.788,1.613,1.013,0,0
"2018-02-20 02:36:00",1104005,0,10.59,10.61,10.36,51.85,0,197.7,3.95,3.95,3.2,3.2,2.45,2.45,0.468,3.288,2.963,2.388,2,1.775,1.263,0,0
"2018-02-20 02:37:00",1104006,0,10.45,10.41,10.14,52.73,0,188.7,5.45,3.95,3.2,2.45,3.2,2.45,0.456,3.987,3.05,2.413,2.063,1.788,1.438,0,0
"2018-02-20 02:38:00",1104007,0,10.47,10.34,10.08,53.07,0,179.1,5.45,4.7,3.95,3.2,3.2,2.45,0.47,3.875,3.288,2.713,2.425,2.3,1.75,0,0
"2018-02-20 02:39:00",1104008,0,10.6,10.47,10.18,52.38,0,190.2,5.45,4.7,3.95,3.2,3.2,3.2,0.538,4.312,3.688,3.05,2.65,2.413,1.838,0,0
"2018-02-20 02:40:00",1104009,0,10.68,10.57,10.28,52.14,0,191.6,5.45,5.45,4.7,4.7,3.95,3.95,0.647,5.012,4.125,3.363,2.938,2.675,2.013,0,0
"2018-02-20 02:41:00",1104010,0,10.76,10.63,10.32,51.97,0,187.8,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.275,3.55,2.838,2.413,2.163,1.663,0,0
"2018-02-20 02:42:00",1104011,0,10.85,10.64,10.31,51.79,0,189.3,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.712,3.825,3.013,2.525,2.313,1.688,0,0
"2018-02-20 02:43:00",1104012,0,10.93,10.66,10.31,51.6,0,188.1,5.45,3.95,3.95,3.2,3.2,2.45,0.474,4.212,3.188,2.6,2.238,1.975,1.625,0,0
"2018-02-20 02:44:00",1104013,0,10.77,10.56,10.24,52.22,0,191.7,5.45,4.7,3.95,3.95,3.2,3.2,0.67,4.187,3.125,2.463,2.188,1.975,1.389,0,0
"2018-02-20 02:45:00",1104014,0,10.69,10.5,10.2,52.6,0,188.1,3.95,3.95,3.2,3.2,2.45,2.45,0.419,3.513,2.775,2.3,1.988,1.875,1.365,0,0
"2018-02-20 02:46:00",1104015,0,10.63,10.46,10.17,52.65,0,194.9,4.7,3.95,3.2,3.2,3.2,2.45,0.617,3.663,3.013,2.313,2.013,1.925,1.343,0,0
"2018-02-20 02:47:00",1104016,0,10.58,10.41,10.11,52.87,0,194.5,5.45,4.7,3.2,3.2,2.45,2.45,0.383,4.1,3.213,2.625,2.213,1.963,1.4,0,0
"2018-02-20 02:48:00",1104017,0,10.69,10.41,10.11,52.11,0,189.7,6.2,4.7,4.7,3.95,3.2,2.45,0.437,4.687,3.6,2.813,2.413,2,1.65,0,0
"2018-02-20 02:49:00",1104018,0,10.77,10.62,10.28,50.67,0,200.2,5.45,4.7,4.7,4.7,3.95,3.2,0.625,4.025,3.675,3.1,2.625,2.338,1.875,0,0
"2018-02-20 02:50:00",1104019,0,10.85,10.66,10.34,49.55,0,201.3,7.7,6.95,5.45,4.7,4.7,3.95,0.67,5.437,4.662,3.775,3.363,2.925,2.325,0,0
"2018-02-20 02:51:00",1104020,-1,10.88,10.85,10.48,48.78,0,197,5.45,5.45,4.7,4.7,3.95,3.2,0.627,4.437,3.613,3.125,2.775,2.475,2.037,0,0
"2018-02-20 02:52:00",1104021,-1,10.87,10.71,10.41,48.96,0,206.7,6.95,6.2,5.45,5.45,4.7,3.2,0.689,5.6,4.637,3.812,3.263,2.888,2.275,0,0
"2018-02-20 02:53:00",1104022,-1,11.1,10.91,10.58,47.15,0,206.4,7.7,6.95,5.45,4.7,4.7,3.95,0.733,5.5,4.45,3.75,3.325,2.95,2.375,0,0
"2018-02-20 02:54:00",1104023,-1,11.05,10.92,10.61,46.85,0,209.1,6.95,6.2,5.45,5.45,5.45,3.2,0.76,5.212,4.537,3.975,3.488,3.088,2.275,0,0
"2018-02-20 02:55:00",1104024,-1,11.03,10.91,10.6,46.91,0,211.1,6.95,6.2,4.7,4.7,3.95,3.2,0.604,5.587,4.85,3.825,3.375,2.788,2.325,0,0
"2018-02-20 02:56:00",1104025,-1,11.05,10.92,10.64,46.43,0,205.8,6.95,5.45,5.45,4.7,3.95,3.95,0.541,5.2,4.525,3.875,3.438,3.013,2.35,0,0
"2018-02-20 02:57:00",1104026,-1,11.05,10.95,10.65,46.49,0,201.2,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.762,3.85,3.175,2.725,2.5,1.975,0,0
"2018-02-20 02:58:00",1104027,-1,11.11,10.92,10.64,46.35,0,201.1,7.7,6.2,5.45,5.45,5.45,4.7,0.886,5.387,4.4,3.437,2.825,2.563,2.025,0,0
"2018-02-20 02:59:00",1104028,-1,11.22,11.08,10.77,45.74,0,195.8,9.2,8.45,6.95,6.95,6.2,5.45,1.26,5.212,4.35,3.6,3.337,3.275,2.525,0,0
"2018-02-20 03:00:00",1104029,-1,11.35,11.14,10.9,44.75,0,196.9,6.95,6.2,5.45,4.7,4.7,3.95,0.704,5.125,4.612,4.025,3.563,3.3,2.675,0,0
"2018-02-20 03:01:00",1104030,-1,11.69,11.38,11.17,42.7,0,212.7,9.2,8.45,7.7,6.95,6.2,6.2,0.981,6.987,6.048,5.204,4.581,3.958,3.335,0,0
"2018-02-20 03:02:00",1104031,-1,11.9,11.78,11.48,41.05,0,207.5,7.7,6.95,6.95,6.2,5.45,4.7,0.669,6.575,5.912,5.162,4.525,4,3.113,0,0
"2018-02-20 03:03:00",1104032,-1,11.61,11.63,11.3,42.84,0,191.8,6.2,6.2,5.45,5.45,5.45,4.7,0.779,5.037,4.275,3.55,3.15,2.875,2.2,0,0
"2018-02-20 03:04:00",1104033,-1,11.31,11.26,11,45.11,0,194,4.7,4.7,3.95,3.95,3.2,2.45,0.539,4.112,3.288,2.638,2.288,2.075,1.613,0,0
"2018-02-20 03:05:00",1104034,-1,11.09,11.03,10.78,46.67,0,199.6,3.95,3.2,2.45,2.45,2.45,2.45,0.52,3.2,2.488,2.088,1.838,1.647,1.247,0,0
"2018-02-20 03:06:00",1104035,-1,10.94,10.86,10.6,47.74,0,192,4.7,3.2,3.2,2.45,2.45,1.7,0.46,3.438,2.613,2.013,1.725,1.638,1.058,0,0
"2018-02-20 03:07:00",1104036,-1,10.8,10.72,10.44,49.08,0,178.8,3.95,3.2,2.45,2.45,2.45,1.7,0.559,3.138,2.563,1.875,1.55,1.377,0.727,0,0
"2018-02-20 03:08:00",1104037,-1,10.64,10.51,10.26,50.53,0,184,3.95,3.2,3.2,2.45,1.7,0.95,0.532,2.75,1.888,1.5,1.24,0.74,0.253,0,0
"2018-02-20 03:09:00",1104038,-1,10.62,10.41,10.16,51.12,0,184,3.95,3.2,2.45,1.7,2.45,1.7,0.427,3.213,2.175,1.575,1.338,1.259,0.525,0,0
"2018-02-20 03:10:00",1104039,-1,10.82,10.38,10.08,51.21,0,196.6,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.25,2.463,1.738,1.375,1.163,0.722,0,0
"2018-02-20 03:11:00",1104040,0,10.87,10.45,10.05,50.54,0,206.8,3.2,3.2,2.45,2.45,2.45,1.7,0.399,3.013,2.463,1.85,1.5,1.313,0.769,0,0
"2018-02-20 03:12:00",1104041,0,10.82,10.46,10.01,50.55,0,210.9,3.2,3.2,2.45,1.7,1.7,0.95,0.348,2.938,2.413,1.775,1.375,1.109,0.332,0,0
"2018-02-20 03:13:00",1104042,0,10.65,10.35,9.89,51.32,0,216.9,3.2,2.45,1.7,1.7,1.7,0,0.398,2.525,1.888,1.375,1.018,0.773,0,0,0
"2018-02-20 03:14:00",1104043,0,10.58,10.21,9.75,52.2,0,215.2,4.7,3.95,3.2,2.45,2.45,1.7,0.821,3.275,2.363,1.663,1.011,0.791,0.345,0,0
"2018-02-20 03:15:00",1104044,0,10.68,10.2,9.73,51.62,0,200,6.2,4.7,3.95,2.45,2.45,1.7,0.596,3.425,2.638,1.8,1.297,0.992,0.367,0,0
"2018-02-20 03:16:00",1104045,0,10.69,10.4,9.85,50.74,0,194.1,3.2,3.2,2.45,1.7,1.7,0.95,0.275,2.8,2.075,1.563,1.209,1.022,0.174,0,0
"2018-02-20 03:17:00",1104046,0,10.72,10.33,9.83,51.35,0,191.5,3.2,3.2,2.45,1.7,1.7,0.95,0.354,3,2.35,1.688,1.363,1.2,0.317,0,0
"2018-02-20 03:18:00",1104047,0,10.71,10.37,9.86,51.36,0,193.4,3.2,3.2,2.45,1.7,1.7,0.95,0.362,2.75,2.125,1.625,1.284,1.134,0.491,0,0
"2018-02-20 03:19:00",1104048,0,10.55,10.28,9.82,51.89,0,186.9,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.475,1.763,1.138,0.709,0.421,0.063,0,0
"2018-02-20 03:20:00",1104049,0,10.41,10.09,9.67,52.65,0,218.4,3.95,3.2,3.2,3.2,2.45,2.45,0.59,2.813,2.1,1.625,1.293,1.052,0.243,0,0
"2018-02-20 03:21:00",1104050,0,10.47,10.14,9.79,50.94,0,219.5,4.7,3.2,3.2,2.45,2.45,1.7,0.415,3.463,2.888,2.25,1.863,1.575,1.131,0,0
"2018-02-20 03:22:00",1104051,0,10.75,10.4,10.02,48.47,0,222,7.7,6.95,5.45,4.7,4.7,3.95,0.756,4.962,4.062,3.313,2.675,2.35,1.527,0,0
"2018-02-20 03:23:00",1104052,0,11.11,10.82,10.49,45.32,0,220.7,8.45,7.7,6.2,6.95,5.45,4.7,1.053,6.462,5.362,4.575,4.075,3.662,2.738,0,0
"2018-02-20 03:24:00",1104053,0,11.3,11.1,10.76,43.81,0,227.6,8.45,6.95,5.45,4.7,4.7,3.2,0.644,5.937,4.925,4.2,3.563,3.038,2.225,0,0
"2018-02-20 03:25:00",1104054,0,11.19,11.07,10.77,44.05,0,230.4,6.95,6.2,5.45,5.45,4.7,3.95,0.681,5.6,4.75,4.1,3.613,3.125,2.35,0,0
"2018-02-20 03:26:00",1104055,0,11.11,10.99,10.72,44.62,0,228,8.45,7.7,5.45,5.45,4.7,3.95,0.786,5.725,4.637,3.812,3.338,2.925,2.113,0,0
"2018-02-20 03:27:00",1104056,0,11.13,10.95,10.75,44.51,0,232.1,10.7,9.2,8.45,8.45,7.7,6.2,1.273,7.7,6.55,5.587,5,4.312,3.512,0,0
"2018-02-20 03:28:00",1104057,0,11.33,11.15,10.92,43.34,0,225.1,11.45,11.45,10.7,9.2,8.45,6.95,1.439,9.12,8.1,7.137,6.462,5.587,4.487,0,0
"2018-02-20 03:29:00",1104058,0,11.68,11.45,11.22,41.75,0,215.4,12.2,11.45,10.7,9.95,9.2,7.7,1.4,10.56,9.39,8.15,7.087,6.3,4.962,0,0
"2018-02-20 03:30:00",1104059,0,11.75,11.61,11.34,41.18,0,219.3,12.2,10.7,9.95,9.2,8.45,6.2,1.199,9.24,7.875,6.725,5.937,5.375,4.25,0,0
"2018-02-20 03:31:00",1104060,0,11.57,11.47,11.22,42.03,0,216.3,9.95,9.2,8.45,7.7,6.95,6.2,1.016,8.11,7.1,6.112,5.375,4.7,3.887,0,0
"2018-02-20 03:32:00",1104061,0,11.44,11.32,11.08,42.64,0,217.6,10.7,9.2,8.45,8.45,6.95,5.45,0.899,7.962,6.787,5.812,5.012,4.487,3.375,0,0
"2018-02-20 03:33:00",1104062,0,11.43,11.33,11.09,42.45,0,216.8,11.45,9.2,8.45,8.45,6.95,6.2,1.158,8.76,7.637,6.55,5.837,5.1,4.112,0,0
"2018-02-20 03:34:00",1104063,0,11.3,11.21,10.97,43.08,0,218.5,8.45,7.7,7.7,6.95,6.2,4.7,0.743,7.225,6.55,5.65,4.912,4.35,3.225,0,0
"2018-02-20 03:35:00",1104064,0,11.16,11.07,10.8,43.95,0,219.8,9.2,7.7,6.95,6.2,4.7,3.95,0.768,7.212,5.787,4.775,4.1,3.563,2.788,0,0
"2018-02-20 03:36:00",1104065,0,11.05,10.91,10.67,44.51,0,220.1,8.45,8.45,6.2,5.45,4.7,3.95,0.764,6.65,5.75,4.787,4.187,3.662,2.75,0,0
"2018-02-20 03:37:00",1104066,0,10.96,10.84,10.59,44.76,0,222.4,9.2,8.45,8.45,7.7,6.2,5.45,0.957,7.387,6.275,5.287,4.75,4.15,3.138,0,0
"2018-02-20 03:38:00",1104067,0,11.08,10.9,10.7,43.99,0,220.4,10.7,9.95,8.45,7.7,6.2,5.45,0.771,8.42,7.5,6.462,5.55,4.95,3.775,0,0
"2018-02-20 03:39:00",1104068,0,11.09,10.99,10.7,43.84,0,215.1,9.2,7.7,6.95,6.2,4.7,3.95,0.718,7.075,5.937,4.712,4.075,3.55,2.8,0,0
"2018-02-20 03:40:00",1104069,0,11.03,10.86,10.61,44.13,0,214.4,8.45,6.95,6.95,6.2,5.45,4.7,0.798,6.4,5.7,4.962,4.237,3.675,2.775,0,0
"2018-02-20 03:41:00",1104070,0,11,10.92,10.61,43.93,0,216.7,7.7,6.95,6.95,6.95,6.2,4.7,0.899,6.112,5.2,4.225,3.638,3.038,2.338,0,0
"2018-02-20 03:42:00",1104071,0,10.89,10.8,10.53,44.38,0,216.8,9.2,8.45,7.7,6.95,6.2,5.45,0.931,6.4,5.55,4.825,4.212,3.65,2.85,0,0
"2018-02-20 03:43:00",1104072,0,10.87,10.79,10.55,44.39,0,216.6,9.95,9.2,7.7,6.2,5.45,4.7,0.856,7.1,5.9,4.825,4.312,3.787,2.825,0,0
"2018-02-20 03:44:00",1104073,0,11,10.83,10.57,44.05,0,222.6,9.2,8.45,7.7,6.95,6.95,5.45,0.957,7.3,6.537,5.425,4.812,4.1,3.375,0,0
"2018-02-20 03:45:00",1104074,0,10.89,10.83,10.58,44.3,0,220.8,8.45,8.45,7.7,6.95,6.95,4.7,0.945,6.9,6.2,5.475,4.812,4.2,3.35,0,0
"2018-02-20 03:46:00",1104075,0,10.9,10.82,10.62,44.16,0,220.1,11.45,10.7,9.2,8.45,8.45,6.95,0.913,8.74,8.12,7.125,6.375,5.687,4.575,0,0
"2018-02-20 03:47:00",1104076,0,10.99,10.95,10.69,43.79,0,222.8,10.7,9.2,8.45,7.7,6.95,4.7,0.854,7.862,6.862,5.975,5.3,4.5,3.65,0,0
"2018-02-20 03:48:00",1104077,0,10.88,10.79,10.54,44.7,0,217.9,9.2,8.45,6.95,6.95,6.2,4.7,0.846,7.012,6.275,5.337,4.662,4.075,3.188,0,0
"2018-02-20 03:49:00",1104078,0,10.83,10.7,10.45,45.06,0,220,9.95,7.7,6.95,6.95,6.2,4.7,0.843,7,6.175,5.15,4.487,4,3.125,0,0
"2018-02-20 03:50:00",1104079,0,11.01,10.75,10.49,44.41,0,223,8.45,7.7,6.95,6.2,5.45,4.7,0.918,7.15,5.85,4.737,4.175,3.675,2.975,0,0
"2018-02-20 03:51:00",1104080,-1,11.08,10.85,10.57,43.92,0,226.3,9.2,7.7,6.95,6.2,5.45,4.7,0.857,7.05,5.787,4.712,4.175,3.65,2.8,0,0
"2018-02-20 03:52:00",1104081,-1,11.13,10.92,10.65,43.35,0,227.6,7.7,8.45,6.95,6.2,6.2,5.45,0.856,6.762,6.087,4.962,4.35,3.737,2.888,0,0
"2018-02-20 03:53:00",1104082,-1,11.06,10.91,10.62,43.67,0,230.6,7.7,6.2,6.2,5.45,5.45,3.95,0.779,5.987,4.987,4.375,3.9,3.375,2.675,0,0
"2018-02-20 03:54:00",1104083,-1,10.97,10.8,10.57,44.11,0,231.9,9.2,8.45,7.7,6.95,6.95,5.45,1.338,7.475,6.375,5.587,4.95,4.362,3.475,0,0
"2018-02-20 03:55:00",1104084,-1,11.05,10.93,10.7,43.25,0,231.1,9.95,9.2,7.7,6.95,6.2,4.7,0.786,8.44,7.55,6.437,5.525,4.725,3.7,0,0
"2018-02-20 03:56:00",1104085,-1,10.99,10.94,10.7,43.47,0,232.6,9.2,9.2,8.45,6.95,6.95,4.7,0.899,7.35,6.7,6.062,5.425,4.612,3.625,0,0
"2018-02-20 03:57:00",1104086,-1,10.79,10.76,10.53,44.7,0,232.7,7.7,6.95,6.95,6.2,5.45,3.95,0.84,6.325,5.462,4.775,4.287,3.7,2.913,0,0
"2018-02-20 03:58:00",1104087,-1,10.71,10.64,10.43,45.26,0,234.4,7.7,6.95,6.95,6.2,4.7,3.95,0.925,5.912,5.225,4.5,3.912,3.388,2.638,0,0
"2018-02-20 03:59:00",1104088,-1,10.65,10.53,10.32,45.73,0,233.2,7.7,7.7,6.2,6.2,5.45,3.95,0.879,6.225,5.487,4.75,4.163,3.65,2.813,0,0
"2018-02-20 04:00:00",1104089,-1,10.69,10.57,10.35,45.48,0,233.9,8.45,6.95,5.45,5.45,4.7,3.2,0.687,6.212,4.9,4.275,3.713,3.075,2.363,0,0
"2018-02-20 04:01:00",1104090,-1,10.76,10.61,10.38,45.22,0,234.1,9.95,9.2,8.45,6.95,6.95,6.2,1.134,7.162,6.3,5.35,4.825,4.138,3.338,0,0
"2018-02-20 04:02:00",1104091,-1,10.78,10.67,10.42,45.07,0,230.5,8.45,6.95,6.95,6.95,6.2,4.7,0.888,6.475,5.337,4.6,4.05,3.488,2.75,0,0
"2018-02-20 04:03:00",1104092,-1,10.7,10.58,10.35,45.66,0,232.1,7.7,6.2,6.2,6.2,5.45,4.7,0.856,5.875,5.025,4.337,3.9,3.413,2.563,0,0
"2018-02-20 04:04:00",1104093,-1,10.64,10.53,10.33,45.79,0,228.5,8.45,7.7,7.7,6.2,5.45,3.95,0.718,6.237,5.462,4.775,4.15,3.438,2.638,0,0
"2018-02-20 04:05:00",1104094,-1,10.7,10.57,10.37,45.34,0,221.1,7.7,6.95,6.95,6.95,6.2,4.7,0.84,6.575,5.625,4.925,4.337,3.762,2.988,0,0
"2018-02-20 04:06:00",1104095,-1,10.85,10.72,10.51,44.3,0,229.7,7.7,6.95,6.2,6.2,5.45,3.95,0.681,6.35,5.787,5.187,4.575,4.025,3.025,0,0
"2018-02-20 04:07:00",1104096,-1,10.72,10.69,10.43,44.83,0,232.2,6.2,6.2,5.45,4.7,4.7,3.95,0.696,5.362,4.787,4.112,3.488,3.05,2.275,0,0
"2018-02-20 04:08:00",1104097,-1,10.49,10.45,10.21,46.3,0,228.5,6.2,5.45,4.7,4.7,3.95,3.2,0.661,4.887,3.887,3.538,3.075,2.675,1.988,0,0
"2018-02-20 04:09:00",1104098,-1,10.41,10.28,10.07,46.96,0,231.7,7.7,6.95,6.2,5.45,5.45,3.95,0.967,5.525,4.725,3.975,3.625,3.15,2.313,0,0
"2018-02-20 04:10:00",1104099,-1,10.47,10.32,10.09,46.78,0,231.4,7.7,6.95,5.45,5.45,4.7,3.95,0.686,5.762,4.775,3.987,3.575,3.113,2.288,0,0
"2018-02-20 04:11:00",1104100,0,10.45,10.3,10.08,46.8,0,224.3,6.95,6.95,6.2,5.45,4.7,4.7,0.725,5.837,5.037,4.425,3.837,3.2,2.6,0,0
"2018-02-20 04:12:00",1104101,0,10.48,10.37,10.13,46.54,0,226.3,8.45,7.7,6.95,5.45,5.45,4.7,0.737,6.362,5.337,4.662,4.163,3.475,2.663,0,0
"2018-02-20 04:13:00",1104102,0,10.6,10.43,10.23,45.86,0,224.4,6.95,6.95,6.2,5.45,4.7,3.95,0.769,5.987,5.237,4.587,4.038,3.575,2.625,0,0
"2018-02-20 04:14:00",1104103,0,10.53,10.42,10.18,46.32,0,225.2,6.95,6.95,6.2,5.45,4.7,3.95,0.934,5.9,4.862,3.962,3.425,2.963,2.325,0,0
"2018-02-20 04:15:00",1104104,0,10.45,10.34,10.11,46.74,0,231,6.95,6.2,4.7,4.7,3.95,3.95,0.705,5.325,4.487,3.688,3.275,2.688,2.15,0,0
"2018-02-20 04:16:00",1104105,0,10.37,10.27,10.03,47.17,0,229.5,6.2,6.2,4.7,4.7,3.95,3.2,0.696,4.825,3.887,3.338,2.825,2.338,1.725,0,0
"2018-02-20 04:17:00",1104106,0,10.38,10.26,10.08,46.72,0,234.7,9.95,9.2,8.45,7.7,6.95,6.2,1.3,6.787,6.175,5.7,5,4.4,3.562,0,0
"2018-02-20 04:18:00",1104107,0,10.35,10.31,10.08,46.53,0,232.3,6.95,6.2,5.45,5.45,4.7,3.95,0.768,5.4,4.687,4.087,3.7,3.3,2.488,0,0
"2018-02-20 04:19:00",1104108,0,10.27,10.21,9.97,47.34,0,226.5,6.95,6.2,5.45,4.7,3.95,2.45,0.521,4.925,4.163,3.425,2.938,2.55,1.863,0,0
"2018-02-20 04:20:00",1104109,0,10.48,10.25,10.04,45.61,0,227,6.95,6.2,5.45,4.7,3.95,3.2,0.569,5.187,4.312,3.675,3.213,2.763,2.125,0,0
"2018-02-20 04:21:00",1104110,0,10.44,10.4,10.09,45.42,0,225,7.7,5.45,5.45,4.7,4.7,3.2,0.588,5.062,4.312,3.7,3.238,2.863,2.05,0,0
"2018-02-20 04:22:00",1104111,0,10.37,10.26,10.03,45.39,0,225.4,7.7,6.95,6.95,6.2,5.45,4.7,1.298,5.487,4.65,4.2,3.762,3.35,2.4,0,0
"2018-02-20 04:23:00",1104112,0,10.58,10.43,10.22,43.4,0,223.7,10.7,8.45,7.7,6.2,5.45,3.95,0.768,6.837,5.637,4.737,3.975,3.563,2.663,0,0
"2018-02-20 04:24:00",1104113,0,10.81,10.63,10.4,41.9,0,228.7,9.2,8.45,6.95,6.95,6.2,5.45,0.776,7.087,6.137,5.337,4.562,4.038,3.038,0,0
"2018-02-20 04:25:00",1104114,0,10.7,10.64,10.41,42.17,0,234.4,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.862,5.25,4.525,3.887,3.338,2.638,0,0
"2018-02-20 04:26:00",1104115,0,10.62,10.56,10.32,42.99,0,234.3,9.2,8.45,6.2,5.45,4.7,3.2,0.709,5.875,4.725,3.912,3.488,2.938,2.313,0,0
"2018-02-20 04:27:00",1104116,0,10.58,10.47,10.26,43.03,0,241.8,9.95,8.45,6.95,6.2,5.45,4.7,0.755,6.55,5.6,4.95,4.225,3.613,2.913,0,0
"2018-02-20 04:28:00",1104117,0,10.75,10.57,10.35,41.94,0,233.1,10.7,9.2,8.45,7.7,6.95,5.45,0.797,8.79,7.362,6.15,5.5,4.9,3.738,0,0
"2018-02-20 04:29:00",1104118,0,10.95,10.75,10.5,40.95,0,229.9,9.95,9.2,9.2,7.7,7.7,6.2,1.244,8.27,7.4,6.512,5.612,4.837,3.787,0,0
"2018-02-20 04:30:00",1104119,0,10.94,10.83,10.6,40.72,0,239.1,9.95,9.2,8.45,8.45,6.95,6.95,1.077,8.06,7.375,6.175,5.55,4.9,3.987,0,0
"2018-02-20 04:31:00",1104120,0,10.82,10.79,10.58,41.33,0,242.3,9.2,8.45,8.45,7.7,6.95,5.45,1.163,7.362,6.587,5.8,5.275,4.612,3.687,0,0
"2018-02-20 04:32:00",1104121,0,10.78,10.73,10.56,41.56,0,248.1,9.2,9.2,9.2,7.7,6.95,6.2,1.065,7.312,6.162,5.475,4.9,4.337,3.438,0,0
"2018-02-20 04:33:00",1104122,0,10.84,10.79,10.61,41.15,0,244.4,9.2,9.95,8.45,6.95,6.2,5.45,0.711,7.35,6.625,5.95,5.45,4.725,3.763,0,0
"2018-02-20 04:34:00",1104123,0,10.74,10.72,10.52,41.98,0,243.7,7.7,6.95,6.2,5.45,4.7,3.95,0.696,6.3,5.137,4.475,3.937,3.35,2.688,0,0
"2018-02-20 04:35:00",1104124,0,10.65,10.59,10.38,42.54,0,244.2,6.95,6.95,6.2,6.2,4.7,3.95,0.802,6.162,5.412,4.575,4.087,3.425,2.763,0,0
"2018-02-20 04:36:00",1104125,0,10.65,10.57,10.35,42.54,0,242.7,8.45,7.7,6.2,5.45,5.45,4.7,0.751,6.775,5.575,4.837,4.287,3.663,2.988,0,0
"2018-02-20 04:37:00",1104126,0,10.76,10.62,10.43,41.79,0,239.4,10.7,8.45,6.95,6.95,6.2,5.45,0.776,7.612,6.55,5.537,5.012,4.412,3.5,0,0
"2018-02-20 04:38:00",1104127,0,10.85,10.75,10.51,41,0,241.2,10.7,9.95,9.2,7.7,7.7,5.45,0.933,8.49,7.512,6.387,5.725,5.037,3.962,0,0
"2018-02-20 04:39:00",1104128,0,10.77,10.73,10.5,41.46,0,244.1,9.2,9.95,8.45,6.95,6.2,6.2,0.811,7.862,6.887,6.037,5.35,4.612,3.825,0,0
"2018-02-20 04:40:00",1104129,0,10.66,10.63,10.42,42.17,0,240.4,9.95,8.45,8.45,7.7,6.2,6.2,0.913,7.875,6.712,5.925,5.187,4.312,3.463,0,0
"2018-02-20 04:41:00",1104130,0,10.52,10.51,10.31,43.11,0,242.5,8.45,7.7,6.95,6.2,6.2,4.7,0.84,7.05,6.187,5.4,4.75,4.2,3.3,0,0
"2018-02-20 04:42:00",1104131,0,10.44,10.39,10.2,43.82,0,242,9.2,8.45,7.7,6.95,6.2,5.45,1.046,7.65,6.4,5.587,4.925,4.275,3.413,0,0
"2018-02-20 04:43:00",1104132,0,10.81,10.64,10.5,40.94,0,238.9,9.95,9.2,8.45,8.45,6.95,5.45,0.975,8.34,7.662,6.8,6.15,5.375,4.35,0,0
"2018-02-20 04:44:00",1104133,0,10.92,10.85,10.65,40.23,0,234.4,9.95,9.2,8.45,8.45,6.95,5.45,1.032,7.662,6.937,6.137,5.5,4.812,3.7,0,0
"2018-02-20 04:45:00",1104134,0,10.79,10.74,10.54,41.15,0,234.6,8.45,8.45,6.95,6.95,6.2,5.45,0.891,6.412,5.712,4.987,4.275,3.775,2.863,0,0
"2018-02-20 04:46:00",1104135,0,10.58,10.58,10.37,42.59,0,233.8,6.2,6.2,5.45,4.7,3.95,3.2,0.825,4.975,4.175,3.475,3.038,2.513,1.95,0,0
"2018-02-20 04:47:00",1104136,0,10.41,10.36,10.15,43.96,0,228.3,5.45,4.7,3.95,3.95,3.2,2.45,0.509,4.475,3.763,3.075,2.688,2.3,1.588,0,0
"2018-02-20 04:48:00",1104137,0,10.37,10.29,10.09,44.17,0,227.6,6.95,5.45,4.7,4.7,3.95,3.2,0.594,4.925,4.2,3.575,3.175,2.713,1.95,0,0
"2018-02-20 04:49:00",1104138,0,10.48,10.32,10.15,43.71,0,221.7,9.2,8.45,7.7,7.7,6.95,6.2,1.234,6.462,5.7,4.85,4.275,3.825,2.838,0,0
"2018-02-20 04:50:00",1104139,0,10.64,10.55,10.34,42.33,0,229.5,9.95,8.45,7.7,6.95,5.45,4.7,0.786,6.712,6.037,5.225,4.637,3.975,3.075,0,0
"2018-02-20 04:51:00",1104140,-1,10.56,10.52,10.3,42.85,0,232,9.2,8.45,7.7,6.2,6.2,5.45,0.903,6.95,6.1,5.187,4.575,4.05,2.988,0,0
"2018-02-20 04:52:00",1104141,-1,10.66,10.57,10.37,42.14,0,231.6,9.2,8.45,7.7,6.95,6.95,4.7,0.875,7.412,6.487,5.412,4.775,4.15,3.15,0,0
"2018-02-20 04:53:00",1104142,-1,10.65,10.57,10.35,42.2,0,237.4,8.45,8.45,6.95,6.2,6.95,5.45,1.05,6.95,6.15,5.387,4.75,4.212,3.288,0,0
"2018-02-20 04:54:00",1104143,-1,10.57,10.54,10.31,42.6,0,231.6,8.45,6.95,6.2,5.45,5.45,3.95,0.726,5.962,5.212,4.562,4.025,3.488,2.663,0,0
"2018-02-20 04:55:00",1104144,-1,10.51,10.44,10.25,42.9,0,223.2,7.7,6.2,5.45,4.7,4.7,3.2,0.632,5.25,4.725,3.887,3.388,2.975,2.225,0,0
"2018-02-20 04:56:00",1104145,-1,10.5,10.41,10.18,43.37,0,219.3,6.95,6.2,5.45,4.7,3.95,3.2,0.49,5.4,4.437,3.738,3.288,2.938,2.125,0,0
"2018-02-20 04:57:00",1104146,-1,10.45,10.36,10.13,43.73,0,228.5,6.2,6.2,5.45,3.95,3.95,3.2,0.581,4.812,4.15,3.388,2.788,2.45,1.713,0,0
"2018-02-20 04:58:00",1104147,-1,10.46,10.35,10.14,43.38,0,224.9,6.95,5.45,5.45,4.7,3.95,3.2,0.444,5.237,4.375,3.975,3.475,2.963,2.15,0,0
"2018-02-20 04:59:00",1104148,-1,10.55,10.43,10.2,42.86,0,222.9,7.7,7.7,7.7,6.95,6.2,4.7,0.868,6.225,5.45,4.487,3.925,3.5,2.638,0,0
"2018-02-20 05:00:00",1104149,-1,10.72,10.62,10.36,41.84,0,229.1,7.7,7.7,6.95,6.2,5.45,5.45,0.996,5.912,4.875,4.387,3.825,3.25,2.563,0,0
"2018-02-20 05:01:00",1104150,-1,10.59,10.52,10.27,42.84,0,233.4,7.7,5.45,5.45,4.7,4.7,3.2,0.64,5.712,4.625,3.862,3.438,2.938,2.225,0,0
"2018-02-20 05:02:00",1104151,-1,10.56,10.47,10.26,42.96,0,234.3,6.95,6.2,5.45,4.7,3.95,3.2,0.619,4.962,4.387,3.813,3.35,2.788,2.075,0,0
"2018-02-20 05:03:00",1104152,-1,10.47,10.42,10.2,43.45,0,230.5,6.2,5.45,4.7,3.95,3.95,3.2,0.584,4.9,4.3,3.55,3.088,2.575,1.938,0,0
"2018-02-20 05:04:00",1104153,-1,10.37,10.33,10.07,44.41,0,232.3,6.2,4.7,3.95,3.95,3.2,2.45,0.554,4.925,3.688,3.025,2.563,2.125,1.434,0,0
"2018-02-20 05:05:00",1104154,-1,10.28,10.17,9.97,45.1,0,233.9,6.2,5.45,4.7,4.7,3.95,3.2,0.545,4.787,4.225,3.563,3.075,2.563,1.925,0,0
"2018-02-20 05:06:00",1104155,-1,10.2,10.11,9.9,45.56,0,231.1,5.45,5.45,4.7,3.95,3.95,3.95,0.589,4.175,3.488,2.988,2.6,2.213,1.725,0,0
"2018-02-20 05:07:00",1104156,-1,10.24,10.1,9.88,45.39,0,230.2,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.913,3.188,2.675,2.313,1.925,1.493,0,0
"2018-02-20 05:08:00",1104157,-1,10.23,10.1,9.88,45.38,0,228.6,6.2,4.7,4.7,3.95,3.2,3.2,0.648,4.362,3.725,3.075,2.8,2.413,1.85,0,0
"2018-02-20 05:09:00",1104158,-1,10.27,10.18,9.94,44.75,0,233.2,5.45,5.45,4.7,3.95,3.95,2.45,0.605,4.575,3.962,3.4,3,2.588,1.759,0,0
"2018-02-20 05:10:00",1104159,-1,10.21,10.17,9.92,45.16,0,230.7,5.45,4.7,3.95,3.2,3.2,2.45,0.464,3.987,3.288,2.85,2.463,2.088,1.475,0,0
"2018-02-20 05:11:00",1104160,0,10.15,10.07,9.87,45.72,0,233.9,6.2,5.45,3.95,3.95,3.2,2.45,0.507,4.887,4.1,3.325,2.788,2.375,1.613,0,0
"2018-02-20 05:12:00",1104161,0,10.17,10.1,9.87,45.71,0,237.8,5.45,5.45,4.7,3.95,3.2,3.2,0.491,4.65,3.887,3.15,2.688,2.25,1.738,0,0
"2018-02-20 05:13:00",1104162,0,10.1,10.03,9.8,46.16,0,231.8,5.45,5.45,4.7,4.7,3.95,3.2,0.685,4.775,4.138,3.375,2.913,2.45,1.913,0,0
"2018-02-20 05:14:00",1104163,0,10.11,10.03,9.78,46.28,0,229.4,5.45,4.7,3.95,3.95,3.2,3.2,0.558,4.462,3.7,3.038,2.6,2.263,1.7,0,0
"2018-02-20 05:15:00",1104164,0,10.04,9.94,9.69,46.88,0,228.5,4.7,4.7,3.95,3.95,3.2,2.45,0.564,3.988,3.288,2.638,2.3,1.975,1.409,0,0
"2018-02-20 05:16:00",1104165,0,9.93,9.84,9.58,47.65,0,224.7,4.7,3.95,3.95,3.2,2.45,1.7,0.311,3.95,3.163,2.538,2.075,1.825,1.2,0,0
"2018-02-20 05:17:00",1104166,0,9.89,9.79,9.54,47.76,0,216.5,4.7,3.95,3.2,3.2,2.45,2.45,0.46,3.65,2.825,2.363,1.9,1.638,1.061,0,0
"2018-02-20 05:18:00",1104167,0,9.85,9.75,9.49,47.98,0,216.7,4.7,3.95,3.95,3.2,3.2,2.45,0.549,3.388,2.938,2.463,2.063,1.788,1.287,0,0
"2018-02-20 05:19:00",1104168,0,9.82,9.69,9.45,48.17,0,215.9,4.7,3.95,3.95,3.2,2.45,1.7,0.464,3.475,2.7,2.3,1.913,1.6,1.14,0,0
"2018-02-20 05:20:00",1104169,0,9.81,9.67,9.44,48.1,0,209.6,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.125,2.4,1.988,1.75,1.575,1.087,0,0
"2018-02-20 05:21:00",1104170,0,9.77,9.67,9.4,48.33,0,208.6,3.95,3.2,3.2,2.45,2.45,2.45,0.42,3.438,2.7,2.138,1.85,1.663,1.124,0,0
"2018-02-20 05:22:00",1104171,0,9.7,9.61,9.33,48.93,0,210,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.313,2.413,1.7,1.322,1.131,0.623,0,0
"2018-02-20 05:23:00",1104172,0,9.69,9.52,9.25,49.41,0,217.5,3.95,3.2,3.2,2.45,2.45,1.7,0.417,3.3,2.488,2,1.613,1.388,0.794,0,0
"2018-02-20 05:24:00",1104173,0,9.68,9.49,9.18,49.35,0,217.7,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.3,2.588,1.863,1.463,1.188,0.567,0,0
"2018-02-20 05:25:00",1104174,0,9.69,9.49,9.16,49.35,0,209.5,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.125,2.313,1.75,1.4,1.247,0.743,0,0
"2018-02-20 05:26:00",1104175,0,9.63,9.48,9.14,49.7,0,204.1,3.95,3.2,2.45,2.45,1.7,1.7,0.404,2.963,2.313,1.688,1.388,1.259,0.687,0,0
"2018-02-20 05:27:00",1104176,0,9.75,9.49,9.22,49.01,0,214.8,5.45,5.45,4.7,3.95,3.2,3.2,0.683,3.9,3.437,2.863,2.425,2.25,1.713,0,0
"2018-02-20 05:28:00",1104177,0,9.92,9.75,9.45,47.62,0,229.4,7.7,6.2,6.2,5.45,5.45,3.95,0.905,5.212,4.038,3.275,2.85,2.525,1.975,0,0
"2018-02-20 05:29:00",1104178,0,10.17,9.99,9.72,46.34,0,236.7,6.95,6.95,6.2,6.2,4.7,3.95,0.829,5.562,4.837,4.025,3.588,3.013,2.213,0,0
"2018-02-20 05:30:00",1104179,0,10.19,10.11,9.81,46.3,0,236.4,6.2,5.45,4.7,3.95,3.95,2.45,0.545,4.95,4.275,3.45,3.038,2.563,1.838,0,0
"2018-02-20 05:31:00",1104180,0,10.09,10.02,9.75,47.02,0,233.8,7.7,6.95,6.2,5.45,5.45,3.2,0.669,4.662,4.062,3.325,2.9,2.5,1.838,0,0
"2018-02-20 05:32:00",1104181,0,10.08,10.05,9.83,46.02,0,234.9,8.45,7.7,6.95,6.2,6.2,4.7,1.007,5.425,5.412,4.937,4.263,3.737,2.838,0,0
"2018-02-20 05:33:00",1104182,0,10.13,10.12,9.88,45.16,0,233.5,9.2,7.7,6.95,6.2,5.45,3.95,0.986,6.25,5.325,4.462,3.812,3.35,2.538,0,0
"2018-02-20 05:34:00",1104183,0,10.27,10.28,10.02,43.82,0,233.6,8.45,8.45,6.95,6.2,6.2,4.7,0.917,7.05,6.087,4.95,4.362,3.837,2.95,0,0
"2018-02-20 05:35:00",1104184,0,10.2,10.24,10,44.34,0,234.7,8.45,8.45,7.7,6.95,6.2,4.7,0.727,7.05,6.375,5.612,4.925,4.25,3.288,0,0
"2018-02-20 05:36:00",1104185,0,10.06,10.1,9.87,45.4,0,235.5,9.2,7.7,6.2,5.45,4.7,3.95,0.766,6.2,5.512,4.775,4.187,3.638,2.8,0,0
"2018-02-20 05:37:00",1104186,0,9.94,9.96,9.75,46.26,0,237.4,6.95,6.95,6.2,5.45,5.45,3.95,0.747,5.95,5.075,4.287,3.613,3.05,2.475,0,0
"2018-02-20 05:38:00",1104187,0,9.9,9.9,9.7,46.21,0,234.9,7.7,6.95,6.2,5.45,5.45,4.7,0.756,6.55,5.625,4.725,4.225,3.588,2.75,0,0
"2018-02-20 05:39:00",1104188,0,9.83,9.86,9.6,46.77,0,239,6.95,5.45,4.7,3.95,3.2,3.2,0.476,5.55,4.7,3.8,3.25,2.738,2.037,0,0
"2018-02-20 05:40:00",1104189,0,9.69,9.7,9.48,47.97,0,239.1,6.2,5.45,5.45,4.7,3.95,3.2,0.635,5.037,4.163,3.738,3.263,2.813,2.188,0,0
"2018-02-20 05:41:00",1104190,0,9.63,9.6,9.43,48.34,0,235.3,6.2,6.2,5.45,4.7,4.7,3.95,0.658,5.3,4.525,3.875,3.388,3.038,2.4,0,0
"2018-02-20 05:42:00",1104191,0,9.66,9.63,9.44,48.01,0,233.2,6.95,6.2,6.2,5.45,5.45,4.7,0.816,5.037,4.675,4.263,3.762,3.213,2.488,0,0
"2018-02-20 05:43:00",1104192,0,9.66,9.67,9.45,47.97,0,232.2,6.95,6.2,6.95,6.2,5.45,4.7,0.869,5.425,4.737,4.012,3.575,3.138,2.4,0,0
"2018-02-20 05:44:00",1104193,0,9.64,9.66,9.44,48.23,0,233,7.7,6.95,6.95,6.2,5.45,4.7,0.925,5.725,5.1,4.537,4.012,3.388,2.725,0,0
"2018-02-20 05:45:00",1104194,0,9.68,9.66,9.45,48.25,0,236,7.7,6.2,5.45,4.7,4.7,3.95,0.731,5.787,4.95,4.075,3.45,2.963,2.338,0,0
"2018-02-20 05:46:00",1104195,0,9.67,9.67,9.47,48.22,0,242.7,7.7,6.95,6.2,6.2,4.7,3.95,0.754,5.862,5.175,4.737,4.263,3.637,2.95,0,0
"2018-02-20 05:47:00",1104196,0,9.76,9.69,9.49,47.99,0,241.4,8.45,7.7,6.95,6.2,4.7,3.95,0.675,6.825,6.05,5.075,4.35,3.638,2.75,0,0
"2018-02-20 05:48:00",1104197,0,9.87,9.85,9.6,47.25,0,237.3,9.2,8.45,6.95,6.2,5.45,4.7,0.768,6.45,5.687,5.012,4.45,3.937,3.175,0,0
"2018-02-20 05:49:00",1104198,0,10.18,9.98,9.79,45.79,0,230.9,9.2,7.7,6.95,6.2,5.45,4.7,0.756,7.687,6.575,5.537,4.787,4.05,3.113,0,0
"2018-02-20 05:50:00",1104199,0,10.36,10.27,10,44.39,0,231.6,8.45,6.95,6.95,6.2,4.7,3.95,0.678,6.875,5.912,5,4.3,3.563,2.763,0,0
"2018-02-20 05:51:00",1104200,-1,10.34,10.28,10.02,44.49,0,231.3,8.45,7.7,6.2,6.2,5.45,3.95,0.856,6.412,5.6,4.725,4.075,3.488,2.55,0,0
"2018-02-20 05:52:00",1104201,-1,10.24,10.24,9.98,45.11,0,235.1,6.95,6.2,6.2,4.7,4.7,3.2,0.62,5.812,4.812,4.112,3.688,3.213,2.375,0,0
"2018-02-20 05:53:00",1104202,-1,10.06,10.06,9.85,46.16,0,238.1,6.95,6.2,5.45,5.45,4.7,3.95,0.708,5.8,4.85,4.175,3.65,3.275,2.588,0,0
"2018-02-20 05:54:00",1104203,-1,9.98,9.95,9.75,46.59,0,236.4,7.7,6.95,6.95,6.95,5.45,4.7,0.934,6.175,5.125,4.275,3.775,3.213,2.4,0,0
"2018-02-20 05:55:00",1104204,-1,10,9.95,9.74,46.42,0,234.6,6.95,6.2,5.45,5.45,4.7,4.7,0.654,5.775,4.825,3.937,3.5,2.938,2.375,0,0
"2018-02-20 05:56:00",1104205,-1,9.98,9.93,9.71,46.26,0,237.6,6.95,6.2,5.45,5.45,4.7,3.95,0.683,5.95,5.075,4.437,3.875,3.25,2.513,0,0
"2018-02-20 05:57:00",1104206,-1,9.97,9.97,9.73,46,0,241,6.95,6.2,5.45,4.7,3.95,3.2,0.588,5.5,4.775,3.975,3.375,2.863,2.225,0,0
"2018-02-20 05:58:00",1104207,-1,9.92,9.91,9.66,46.43,0,237.3,6.2,5.45,4.7,4.7,3.95,3.2,0.537,5.012,4.312,3.613,3.025,2.625,1.95,0,0
"2018-02-20 05:59:00",1104208,-1,9.84,9.84,9.59,46.96,0,237.3,6.2,4.7,4.7,3.95,3.2,2.45,0.378,4.525,3.912,3.113,2.65,2.263,1.675,0,0
"2018-02-20 06:00:00",1104209,-1,9.81,9.77,9.54,47.09,0,240.7,6.2,4.7,4.7,3.95,3.95,3.2,0.532,4.725,3.825,3.288,2.8,2.538,1.938,0,0
"2018-02-20 06:01:00",1104210,-1,9.81,9.76,9.53,47.03,0,240.1,6.2,5.45,4.7,4.7,3.95,3.2,0.67,5.15,4.35,3.763,3.25,2.725,2.075,0,0
"2018-02-20 06:02:00",1104211,-1,9.78,9.74,9.51,47.17,0,236.7,6.2,5.45,4.7,4.7,3.95,3.2,0.556,5.212,4.387,3.675,3.25,2.838,2.125,0,0
"2018-02-20 06:03:00",1104212,-1,9.84,9.74,9.51,46.95,0,236.9,6.2,6.2,5.45,4.7,3.95,3.2,0.521,5.225,4.525,3.862,3.35,2.85,2.238,0,0
"2018-02-20 06:04:00",1104213,-1,9.87,9.79,9.56,46.58,0,236.4,9.2,8.45,7.7,6.95,5.45,3.95,0.795,6.537,5.6,4.837,4.25,3.7,2.988,0,0
"2018-02-20 06:05:00",1104214,-1,10.05,9.95,9.71,45.7,0,240.7,8.45,7.7,6.95,5.45,5.45,4.7,0.704,6.862,5.987,5.137,4.475,3.912,3.063,0,0
"2018-02-20 06:06:00",1104215,-1,10.09,10.02,9.8,45.45,0,234,6.95,5.45,5.45,4.7,4.7,3.95,0.666,5.437,4.462,3.837,3.45,2.95,2.45,0,0
"2018-02-20 06:07:00",1104216,-1,9.99,9.98,9.74,46.18,0,220.8,6.95,6.2,4.7,4.7,3.95,3.2,0.586,4.875,4.212,3.625,3.088,2.675,2.05,0,0
"2018-02-20 06:08:00",1104217,-1,10.25,10.06,9.87,44.46,0,221.6,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.5,4.812,4.212,3.675,3.338,2.425,0,0
"2018-02-20 06:09:00",1104218,-1,10.21,10.17,9.88,44.9,0,233.5,8.45,7.7,6.95,6.2,6.2,3.95,0.903,6.112,5.25,4.375,3.837,3.3,2.575,0,0
"2018-02-20 06:10:00",1104219,-1,10.14,10.09,9.83,45.39,0,234.2,7.7,6.2,5.45,4.7,4.7,3.95,0.602,5.475,4.937,4.387,4.012,3.425,2.85,0,0
"2018-02-20 06:11:00",1104220,0,10.03,10,9.78,45.84,0,231.8,9.95,9.95,7.7,6.95,6.2,5.45,1.244,7.025,6,5.012,4.325,3.712,2.75,0,0
"2018-02-20 06:12:00",1104221,0,10.07,10.05,9.82,45.27,0,244.8,10.7,9.2,9.2,9.2,7.7,6.2,1.041,8.27,7.287,6.4,5.637,4.85,4.012,0,0
"2018-02-20 06:13:00",1104222,0,10.02,10.03,9.82,45.4,0,249,9.95,9.2,8.45,7.7,6.95,5.45,0.967,7.575,6.787,5.875,5.275,4.65,3.638,0,0
"2018-02-20 06:14:00",1104223,0,9.98,10,9.78,45.76,0,243.7,8.45,7.7,7.7,6.95,5.45,4.7,0.845,7.275,6.25,5.45,4.662,4.038,3.213,0,0
"2018-02-20 06:15:00",1104224,0,9.98,9.94,9.72,46.07,0,242.5,7.7,6.95,6.2,6.2,5.45,4.7,0.744,6.8,5.837,4.962,4.387,3.712,2.863,0,0
"2018-02-20 06:16:00",1104225,0,10,9.92,9.67,46.37,0,238.7,6.2,5.45,4.7,3.95,3.95,3.95,0.539,5.287,4.138,3.275,3.025,2.588,2,0,0
"2018-02-20 06:17:00",1104226,0,9.98,9.87,9.62,46.51,0,233.6,5.45,5.45,4.7,3.95,3.2,2.45,0.545,4.737,4.175,3.413,2.85,2.4,1.8,0,0
"2018-02-20 06:18:00",1104227,0,9.91,9.84,9.57,46.91,0,229.9,6.2,4.7,4.7,3.95,3.2,2.45,0.525,4.925,4.1,3.35,2.888,2.375,1.788,0,0
"2018-02-20 06:19:00",1104228,0,9.87,9.81,9.55,46.98,0,231.9,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.387,3.738,3.35,2.963,2.55,1.825,0,0
"2018-02-20 06:20:00",1104229,0,9.77,9.75,9.51,47.5,0,235.2,5.45,4.7,4.7,3.95,3.95,3.2,0.567,4.125,3.513,3.2,2.713,2.325,1.7,0,0
"2018-02-20 06:21:00",1104230,0,9.67,9.65,9.39,48.23,0,237.7,3.95,3.95,3.2,3.2,2.45,2.45,0.439,3.563,2.825,2.225,1.9,1.638,1.168,0,0
"2018-02-20 06:22:00",1104231,0,9.61,9.54,9.29,48.55,0,240.3,6.2,5.45,4.7,3.95,3.2,2.45,0.714,4.187,3.525,2.713,2.188,1.825,1.202,0,0
"2018-02-20 06:23:00",1104232,0,9.73,9.63,9.35,47.54,0,236.6,6.2,5.45,4.7,3.95,3.95,3.2,0.722,4.762,3.775,3.15,2.638,2.3,1.655,0,0
"2018-02-20 06:24:00",1104233,0,9.77,9.68,9.42,46.92,0,237.2,6.95,6.2,5.45,4.7,4.7,3.95,0.556,5.525,4.887,4.212,3.613,3.063,2.45,0,0
"2018-02-20 06:25:00",1104234,0,9.95,9.8,9.55,45.97,0,238.7,6.95,6.2,5.45,5.45,4.7,3.95,0.758,5.912,4.925,3.95,3.45,2.95,2.288,0,0
"2018-02-20 06:26:00",1104235,0,10.14,9.97,9.71,44.62,0,235.1,7.7,6.95,6.2,5.45,5.45,3.95,0.674,6.375,5.512,4.687,4.05,3.5,2.65,0,0
"2018-02-20 06:27:00",1104236,0,10.14,10.07,9.79,44.29,0,232.1,6.2,5.45,4.7,4.7,3.95,3.2,0.444,5.05,4.425,3.775,3.338,2.825,2.075,0,0
"2018-02-20 06:28:00",1104237,0,10.03,10,9.74,44.93,0,229.9,6.2,6.2,5.45,4.7,4.7,3.2,0.619,4.987,4.3,3.837,3.55,3.1,2.3,0,0
"2018-02-20 06:29:00",1104238,0,10.01,9.97,9.74,44.94,0,231.3,6.2,6.2,5.45,4.7,3.95,3.95,0.484,5.125,4.525,3.975,3.438,2.825,2.188,0,0
"2018-02-20 06:30:00",1104239,0,10.07,10.03,9.77,44.39,0,236.7,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.562,4.1,3.563,3.113,2.663,2.025,0,0
"2018-02-20 06:31:00",1104240,0,10.15,10.07,9.86,43.69,0,240.6,8.45,7.7,6.95,6.2,6.2,4.7,0.979,6.625,5.812,5.012,4.4,3.787,2.9,0,0
"2018-02-20 06:32:00",1104241,0,10.3,10.23,9.97,42.82,0,239.6,7.7,6.2,5.45,4.7,4.7,3.95,0.644,6.062,5.137,4.225,3.638,3.038,2.325,0,0
"2018-02-20 06:33:00",1104242,0,10.2,10.2,9.91,43.33,0,240.8,5.45,5.45,4.7,4.7,3.95,3.2,0.474,4.525,4.025,3.575,3.15,2.725,2.037,0,0
"2018-02-20 06:34:00",1104243,0,10.01,10.06,9.79,44.59,0,240.3,5.45,4.7,3.95,3.2,3.2,2.45,0.535,4.2,3.538,2.875,2.4,2.013,1.488,0,0
"2018-02-20 06:35:00",1104244,0,9.9,9.9,9.65,45.56,0,241.9,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.9,3.363,2.763,2.363,2.037,1.296,0,0
"2018-02-20 06:36:00",1104245,0,9.8,9.81,9.57,46.31,0,241.7,3.95,3.2,3.2,2.45,2.45,1.7,0.417,3.263,2.6,2.05,1.688,1.388,1.015,0,0
"2018-02-20 06:37:00",1104246,0,9.68,9.69,9.44,47.24,0,236.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3,2.35,1.875,1.588,1.313,0.769,0,0
"2018-02-20 06:38:00",1104247,0,9.62,9.57,9.33,47.71,0,239.6,4.7,3.95,3.2,2.45,2.45,1.7,0.473,3.438,2.85,2.1,1.675,1.334,0.645,0,0
"2018-02-20 06:39:00",1104248,0,9.63,9.56,9.28,47.67,0,250.4,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.463,2.7,2.2,1.788,1.438,0.98,0,0
"2018-02-20 06:40:00",1104249,0,9.58,9.52,9.23,48.29,0,253.8,4.7,3.2,2.45,1.7,1.7,0.95,0.374,3.275,2.05,1.538,1.288,1.04,0.443,0,0
"2018-02-20 06:41:00",1104250,0,9.63,9.47,9.23,47.85,0,250.7,6.95,5.45,4.7,3.95,3.95,3.2,0.676,4.825,4.038,3.138,2.563,2.125,1.684,0,0
"2018-02-20 06:42:00",1104251,0,10.01,9.8,9.53,44.75,0,248.7,6.95,6.2,5.45,5.45,4.7,3.95,0.754,6.062,5.05,4.325,3.912,3.425,2.85,0,0
"2018-02-20 06:43:00",1104252,0,9.94,9.93,9.59,45.49,0,238.7,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.212,3.35,2.888,2.45,2.088,1.388,0,0
"2018-02-20 06:44:00",1104253,0,9.84,9.77,9.53,46.24,0,238,5.45,4.7,3.95,3.95,3.95,2.45,0.553,4.175,3.45,2.988,2.625,2.388,1.763,0,0
"2018-02-20 06:45:00",1104254,0,9.72,9.68,9.43,47.31,0,231.2,4.7,3.95,3.2,2.45,2.45,1.7,0.494,3.488,2.825,2.125,1.838,1.559,0.901,0,0
"2018-02-20 06:46:00",1104255,0,9.72,9.58,9.35,47.18,0,221.8,6.2,4.7,3.95,3.95,3.2,2.45,0.566,4.163,3.3,2.7,2.275,1.988,1.55,0,0
"2018-02-20 06:47:00",1104256,0,9.93,9.77,9.5,45.32,0,229.3,4.7,3.95,3.95,3.2,3.2,2.45,0.572,3.7,3.15,2.75,2.425,2.1,1.625,0,0
"2018-02-20 06:48:00",1104257,0,9.94,9.82,9.54,45.15,0,232.2,6.2,6.2,5.45,4.7,4.7,3.95,0.731,5.137,4.225,3.737,3.25,2.8,2.05,0,0
"2018-02-20 06:49:00",1104258,0,10.06,9.98,9.69,44.15,0,232.4,6.2,5.45,5.45,4.7,3.95,3.95,0.617,4.712,4.25,3.7,3.213,2.675,2.025,0,0
"2018-02-20 06:50:00",1104259,0,10.04,10.02,9.75,44.05,0,238.2,6.2,5.45,4.7,4.7,3.95,3.2,0.625,4.6,3.862,3.475,3.075,2.713,2.013,0,0
"2018-02-20 06:51:00",1104260,-1,9.99,9.96,9.7,44.58,0,232.2,6.2,6.2,5.45,4.7,4.7,3.95,0.731,5.475,4.662,3.887,3.213,2.85,2.05,0,0
"2018-02-20 06:52:00",1104261,-1,10.01,9.94,9.71,44.57,0,234.2,6.2,6.2,5.45,4.7,4.7,3.95,0.892,5.05,4.075,3.513,3.163,2.788,2.047,0,0
"2018-02-20 06:53:00",1104262,-1,9.88,9.85,9.59,45.71,0,227.5,5.45,4.7,4.7,3.95,3.2,3.2,0.615,4.375,3.6,3.15,2.725,2.325,1.597,0,0
"2018-02-20 06:54:00",1104263,-1,9.86,9.75,9.53,45.9,0,220.6,6.2,6.2,5.45,3.95,3.95,3.2,0.796,4.625,3.725,2.988,2.6,2.3,1.75,0,0
"2018-02-20 06:55:00",1104264,-1,9.94,9.84,9.6,45.17,0,221.5,5.45,4.7,4.7,3.95,3.95,2.45,0.562,4.325,3.825,3.375,2.95,2.563,1.963,0,0
"2018-02-20 06:56:00",1104265,-1,9.82,9.79,9.52,46.02,0,227.8,5.45,3.95,3.95,3.95,3.2,2.45,0.426,4.038,3.175,2.688,2.3,1.95,1.356,0,0
"2018-02-20 06:57:00",1104266,-1,9.78,9.71,9.46,46.25,0,224.5,3.95,3.95,3.2,3.2,3.2,2.45,0.558,3.525,3.088,2.55,2.1,1.888,1.375,0,0
"2018-02-20 06:58:00",1104267,-1,9.71,9.65,9.38,46.75,0,221.6,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.163,2.638,2.15,1.813,1.55,0.825,0,0
"2018-02-20 06:59:00",1104268,-1,9.63,9.58,9.31,47.38,0,208.2,3.2,2.45,2.45,1.7,1.7,1.7,0.398,2.538,2.075,1.5,1.163,0.983,0.437,0,0
"2018-02-20 07:00:00",1104269,-1,9.53,9.5,9.22,48.15,0,204.6,3.2,2.45,1.7,1.7,1.7,0.95,0.327,2.275,1.738,1.363,1.172,0.949,0.269,0,0
"2018-02-20 07:01:00",1104270,-1,9.45,9.39,9.12,48.79,0,201.6,3.2,3.2,2.45,1.7,1.7,1.7,0.431,2.625,1.925,1.6,1.322,1.074,0.532,0,0
"2018-02-20 07:02:00",1104271,-1,9.36,9.31,9.04,49.27,0,197.4,3.2,2.45,1.7,1.7,1.7,0.95,0.51,2.313,1.688,1.4,1.09,0.743,0.19,0,0
"2018-02-20 07:03:00",1104272,-1,9.26,9.24,8.97,49.96,0,200.3,3.2,2.45,1.7,1.7,1.7,0.95,0.532,2.325,1.575,1.272,0.98,0.696,0.269,0,0
"2018-02-20 07:04:00",1104273,-1,9.2,9.15,8.87,50.68,0,211.5,3.2,2.45,1.7,1.7,0.95,0,0.448,2.45,1.5,0.958,0.598,0.317,0,0,0
"2018-02-20 07:05:00",1104274,-1,9.26,9.1,8.81,50.86,0,214.7,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.525,1.763,1.188,0.832,0.706,0.063,0,0
"2018-02-20 07:06:00",1104275,-1,9.29,9.08,8.77,50.62,0,214.8,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.4,1.775,1.184,0.826,0.519,0.032,0,0
"2018-02-20 07:07:00",1104276,-1,9.3,9.09,8.74,50.63,0,202.6,2.45,1.7,1.7,1.7,0.95,0,0.465,1.9,1.388,0.981,0.757,0.57,0,0,0
"2018-02-20 07:08:00",1104277,-1,9.35,9.1,8.77,50.03,0,205,3.2,1.7,1.7,1.7,1.7,0.95,0.415,2.05,1.288,0.643,0.329,0.203,0.095,0,0
"2018-02-20 07:09:00",1104278,-1,9.33,9.15,8.81,50.08,0,193.6,3.2,2.45,2.45,2.45,1.7,1.7,0.485,2.113,1.688,1.45,1.388,1.212,0.62,0,0
"2018-02-20 07:10:00",1104279,-1,9.18,9.1,8.78,51.27,0,182,3.2,2.45,1.7,1.7,1.7,0.95,0.538,2.113,1.488,1.122,0.661,0.465,0.063,0,0
"2018-02-20 07:11:00",1104280,0,9.21,9.04,8.76,50.64,0,192.8,3.2,3.2,2.45,2.45,2.45,1.7,0.49,2.488,2.063,1.775,1.472,1.34,0.655,0,0
"2018-02-20 07:12:00",1104281,0,9.25,9.16,8.87,49.59,0,199.5,3.2,3.2,2.45,1.7,1.7,1.7,0.421,2.538,2.013,1.525,1.222,1.115,0.487,0,0
"2018-02-20 07:13:00",1104282,0,9.36,9.28,8.97,48.8,0,183.5,3.2,3.2,2.45,2.45,2.45,1.7,0.535,2.725,2.213,1.925,1.65,1.468,0.822,0,0
"2018-02-20 07:14:00",1104283,0,9.42,9.4,9.08,48.41,0,187.3,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.325,1.838,1.563,1.334,1.263,0.462,0,0
"2018-02-20 07:15:00",1104284,0,9.34,9.37,9.06,49.44,0,191.7,3.2,2.45,1.7,1.7,1.7,0.95,0.34,2.463,1.738,1.425,1.225,1.097,0.317,0,0
"2018-02-20 07:16:00",1104285,0,9.37,9.3,9.03,49.46,0,182.5,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.35,1.888,1.363,1.134,0.847,0.285,0,0
"2018-02-20 07:17:00",1104286,0,9.37,9.32,9.05,48.99,0,184.3,4.7,3.95,3.2,2.45,2.45,1.7,0.64,2.025,1.497,1.268,0.897,0.543,0.243,0,0
"2018-02-20 07:18:00",1104287,0,9.45,9.41,9.15,48.1,0,208.5,4.7,3.95,3.2,3.2,3.2,2.45,0.649,3.388,3.125,2.688,2.363,2.088,1.675,0,0
"2018-02-20 07:19:00",1104288,0,9.53,9.54,9.24,47.47,0,210.9,4.7,4.7,3.95,3.2,2.45,1.7,0.474,3.525,2.913,2.525,2.1,1.725,1.197,0,0
"2018-02-20 07:20:00",1104289,0,9.6,9.62,9.33,47.14,0,219.2,3.95,3.95,3.2,3.2,2.45,1.7,0.463,3.4,2.788,2.4,2.063,1.738,1.218,0,0
"2018-02-20 07:21:00",1104290,0,9.59,9.63,9.35,47.39,0,220.3,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.325,2.975,2.5,2.113,1.713,1.306,0,0
"2018-02-20 07:22:00",1104291,0,9.59,9.61,9.35,47.71,0,227.9,5.45,4.7,3.2,3.2,2.45,2.45,0.439,3.762,2.938,2.425,1.963,1.638,1.02,0,0
"2018-02-20 07:23:00",1104292,0,9.59,9.61,9.35,48.02,0,227.1,4.7,3.95,3.95,3.95,3.2,2.45,0.604,3.575,3.125,2.625,2.288,2.037,1.472,0,0
"2018-02-20 07:24:00",1104293,0,9.56,9.59,9.35,48.4,0,225.4,5.45,4.7,3.2,2.45,3.2,2.45,0.472,3.85,2.85,2.188,1.875,1.65,1.24,0,0
"2018-02-20 07:25:00",1104294,0,9.7,9.61,9.38,47.67,0,215.1,6.2,4.7,4.7,3.95,3.2,2.45,0.566,4.9,3.737,2.95,2.513,2.238,1.588,0,0
"2018-02-20 07:26:00",1104295,0,10.03,9.87,9.65,44.52,0,228.1,8.45,7.7,6.95,6.2,4.7,3.95,0.794,6.687,5.95,5,4.35,3.762,2.9,0,0
"2018-02-20 07:27:00",1104296,0,10.12,10.15,9.85,43.54,0,235.5,6.95,6.95,6.2,6.2,6.2,4.7,0.899,5.15,4.712,4.012,3.413,2.913,2.2,0,0
"2018-02-20 07:28:00",1104297,0,9.97,10.04,9.76,45.16,0,251.1,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.312,3.525,2.863,2.5,2.1,1.647,0,0
"2018-02-20 07:29:00",1104298,0,9.88,9.92,9.68,46.22,0,239.9,5.45,4.7,3.95,3.95,3.2,2.45,0.483,3.887,3.138,2.65,2.4,2.113,1.538,0,0
"2018-02-20 07:30:00",1104299,0,9.74,9.77,9.56,47.31,0,241.9,6.2,5.45,4.7,4.7,4.7,3.95,0.812,4.925,4,3.425,2.888,2.575,1.872,0,0
"2018-02-20 07:31:00",1104300,0,9.73,9.71,9.5,47.6,0,227.4,9.2,8.45,6.95,6.95,6.2,4.7,1.071,5.875,4.712,3.987,3.4,2.9,2.234,0,0
"2018-02-20 07:32:00",1104301,0,9.81,9.8,9.6,45.81,0,223.7,8.45,7.7,7.7,6.2,5.45,4.7,1.001,6.35,5.437,4.562,4,3.562,2.625,0,0
"2018-02-20 07:33:00",1104302,0,9.86,9.88,9.67,44.55,0,216.8,9.95,9.2,8.45,7.7,6.95,6.2,1.103,7.7,6.637,5.762,5.025,4.5,3.475,0,0
"2018-02-20 07:34:00",1104303,0,9.89,9.95,9.73,44,0,224.5,9.2,8.45,7.7,7.7,6.95,4.7,0.983,7.387,6.475,5.637,5.075,4.462,3.225,0,0
"2018-02-20 07:35:00",1104304,0,9.91,9.99,9.75,44.29,0,234.8,12.95,12.2,10.7,9.95,8.45,5.45,1.115,8.21,7.162,6,5.3,4.637,3.612,0,0
"2018-02-20 07:36:00",1104305,0,9.95,9.97,9.78,44.26,0,236.5,15.2,14.45,13.7,12.2,11.45,9.2,1.842,11.62,10.1,8.76,7.925,7,5.725,0,0
"2018-02-20 07:37:00",1104306,0,10.04,10.08,9.87,43.53,0,234.2,12.95,12.2,10.7,10.7,9.95,9.2,1.169,10.89,9.77,8.36,7.437,6.462,5.212,0,0
"2018-02-20 07:38:00",1104307,0,9.99,10.06,9.86,43.96,0,230.8,13.7,11.45,10.7,9.95,8.45,6.95,0.899,10.84,9.75,8.57,7.737,6.737,5.362,0,0
"2018-02-20 07:39:00",1104308,0,9.99,10.07,9.86,44.1,0,227.4,10.7,9.2,9.2,7.7,6.95,5.45,0.804,8.25,7.212,6.412,5.837,5.075,4,0,0
"2018-02-20 07:40:00",1104309,0,10.1,10.12,9.92,43.49,0,238.7,12.2,11.45,9.2,9.2,7.7,6.95,1.176,10,8.66,7.337,6.425,5.6,4.475,0,0
"2018-02-20 07:41:00",1104310,0,10.15,10.21,9.97,43.23,0,226.9,9.2,9.95,8.45,7.7,7.7,5.45,1.127,7.812,7.237,6.125,5.425,4.85,3.588,0,0
"2018-02-20 07:42:00",1104311,0,9.97,10.06,9.84,45.12,0,227.1,8.45,6.95,6.95,5.45,5.45,3.95,0.721,6.862,5.65,4.937,4.287,3.875,2.85,0,0
"2018-02-20 07:43:00",1104312,0,9.99,10.01,9.82,44.94,0,222.6,8.45,7.7,6.95,6.2,5.45,4.7,0.755,6.662,5.812,5.1,4.425,3.775,3.013,0,0
"2018-02-20 07:44:00",1104313,0,9.93,10.01,9.79,45.36,0,216.7,9.2,8.45,7.7,6.2,6.2,4.7,0.905,7.525,6.45,5.5,4.762,4.2,3.188,0,0
"2018-02-20 07:45:00",1104314,0,9.92,9.98,9.76,45.27,0,210.7,9.2,8.45,7.7,6.95,6.2,4.7,0.825,7.312,6.7,5.687,5.012,4.263,3.425,0,0
"2018-02-20 07:46:00",1104315,0,9.85,9.99,9.77,45.54,0,231.2,8.45,8.45,8.45,7.7,7.7,6.2,0.993,7.012,6.412,5.725,5.162,4.512,3.413,0,0
"2018-02-20 07:47:00",1104316,0,9.83,9.95,9.74,45.83,0,233,9.2,7.7,6.95,6.95,6.2,5.45,0.71,7.825,6.85,5.825,5.262,4.65,3.688,0,0
"2018-02-20 07:48:00",1104317,0,9.87,9.95,9.77,44.86,0,222.2,8.45,7.7,6.95,6.2,6.2,4.7,0.986,6.012,5.175,4.6,4,3.463,2.813,0,0
"2018-02-20 07:49:00",1104318,0,9.93,10.05,9.84,43.81,0,206.2,5.45,5.45,3.95,3.95,3.95,3.2,0.422,3.937,3.625,3.188,2.9,2.588,1.975,0,0
"2018-02-20 07:50:00",1104319,0,9.87,10.05,9.81,45.39,0,222.7,4.7,4.7,3.95,3.2,3.2,3.2,0.512,4.038,3.625,2.913,2.475,2.175,1.625,0,0
"2018-02-20 07:51:00",1104320,-1,9.87,9.98,9.81,45.44,0,243.4,9.95,9.2,7.7,6.2,5.45,4.7,1.124,6.5,5.437,4.85,4.25,3.612,2.8,0,0
"2018-02-20 07:52:00",1104321,-1,9.91,10.06,9.89,44.35,0,263.8,9.2,8.45,7.7,6.2,5.45,4.7,0.699,7.237,5.962,5.162,4.65,4.038,3.35,0,0
"2018-02-20 07:53:00",1104322,-1,9.89,10.01,9.84,44.94,0,239.5,7.7,6.95,6.2,6.2,5.45,4.7,0.699,5.725,5.1,4.412,3.863,3.413,2.725,0,0
"2018-02-20 07:54:00",1104323,-1,10.01,10.11,9.94,43.61,0,230.2,6.95,6.2,5.45,4.7,4.7,3.2,0.654,5,4.412,3.675,3.213,2.713,1.988,0,0
"2018-02-20 07:55:00",1104324,-1,10,10.17,9.97,44.26,0,230.9,5.45,4.7,4.7,3.95,3.95,3.2,0.505,4.487,3.875,3.363,3,2.638,1.975,0,0
"2018-02-20 07:56:00",1104325,-1,9.99,10.14,9.96,44.61,0,217.4,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.775,4.287,3.588,3.15,2.663,2.063,0,0
"2018-02-20 07:57:00",1104326,-1,9.97,10.15,9.95,45.58,0,225,6.95,6.2,5.45,4.7,3.95,3.95,0.605,5.012,4.225,3.613,3.225,2.825,2.288,0,0
"2018-02-20 07:58:00",1104327,-1,9.95,10.09,9.91,46.17,0,230.8,7.7,7.7,6.2,6.2,5.45,3.95,0.899,6.337,5.437,4.575,3.925,3.363,2.625,0,0
"2018-02-20 07:59:00",1104328,-1,9.98,10.12,9.96,44.6,0,238.4,7.7,7.7,7.7,6.95,6.2,4.7,1.05,5.975,5.375,4.587,3.975,3.35,2.55,0,0
"2018-02-20 08:00:00",1104329,-1,9.97,10.16,9.97,44.51,0,249.8,7.7,6.95,6.2,5.45,4.7,3.95,0.834,5.687,4.6,4.212,3.762,3.288,2.7,0,0
"2018-02-20 08:01:00",1104330,-1,9.88,10.1,9.94,45.45,0,254.6,6.2,6.2,5.45,5.45,4.7,4.7,0.831,4.875,4.2,3.638,3.288,2.938,2.438,0,0
"2018-02-20 08:02:00",1104331,-1,9.85,10.03,9.9,46.35,0,247.2,8.45,7.7,7.7,6.95,6.2,5.45,1.091,5.387,4.55,3.887,3.563,3.1,2.525,0,0
"2018-02-20 08:03:00",1104332,-1,9.98,10.12,9.99,44.94,0,251.9,7.7,7.7,7.7,6.2,5.45,3.95,0.874,5.925,4.975,4.437,3.875,3.275,2.563,0,0
"2018-02-20 08:04:00",1104333,-1,9.97,10.18,10.02,45.47,0,252.6,6.2,5.45,4.7,4.7,3.95,3.2,0.588,4.9,4.05,3.613,3.263,2.788,2.25,0,0
"2018-02-20 08:05:00",1104334,-1,9.91,10.15,10,46.34,0,247.6,6.2,5.45,5.45,4.7,3.95,3.95,0.548,4.912,4.45,4.1,3.65,3.2,2.513,0,0
"2018-02-20 08:06:00",1104335,-1,9.91,10.12,9.99,46.75,0,232.4,6.2,5.45,4.7,3.95,3.2,3.2,0.468,4.675,4.05,3.45,2.9,2.375,1.85,0,0
"2018-02-20 08:07:00",1104336,-1,9.94,10.15,10.01,46.4,0,222.3,5.45,5.45,4.7,3.95,3.95,3.2,0.528,4.125,3.725,3.225,2.825,2.5,1.913,0,0
"2018-02-20 08:08:00",1104337,-1,9.97,10.18,10.05,45.43,0,235.1,4.7,4.7,3.95,3.95,3.2,2.45,0.553,4.3,3.675,2.975,2.638,2.225,1.675,0,0
"2018-02-20 08:09:00",1104338,-1,9.98,10.19,10.06,45.26,0,233.4,5.45,4.7,3.95,3.95,3.2,2.45,0.495,4.25,3.713,3.013,2.625,2.238,1.588,0,0
"2018-02-20 08:10:00",1104339,-1,9.99,10.22,10.08,45.24,0,241.2,3.95,3.95,3.2,3.2,2.45,2.45,0.383,3.013,2.688,2.4,2.088,1.813,1.268,0,0
"2018-02-20 08:11:00",1104340,0,9.98,10.26,10.1,46.57,0,238.6,3.2,2.45,1.7,1.7,1.7,0.95,0.368,2.163,1.65,1.375,1.225,1.147,0.396,0,0
"2018-02-20 08:12:00",1104341,0,9.98,10.27,10.14,46.39,0,222.8,5.45,3.95,3.95,3.2,2.45,2.45,0.566,3.55,2.95,2.425,2.15,1.913,1.255,0,0
"2018-02-20 08:13:00",1104342,0,9.99,10.29,10.19,46.26,0,247.7,6.95,6.95,5.45,5.45,4.7,4.7,0.951,4.975,4.45,3.712,3.225,2.9,2.375,0,0
"2018-02-20 08:14:00",1104343,0,9.98,10.25,10.17,47.05,0,234.2,5.45,5.45,5.45,4.7,3.95,3.2,0.556,4.4,4.15,3.762,3.325,2.813,2.113,0,0
"2018-02-20 08:15:00",1104344,0,9.97,10.26,10.16,46.85,0,238.3,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.85,3.688,3.263,2.825,2.438,1.95,0,0
"2018-02-20 08:16:00",1104345,0,9.97,10.28,10.19,46.84,0,242.3,5.45,4.7,4.7,3.95,3.95,2.45,0.512,3.9,3.538,3.188,2.85,2.475,1.925,0,0
"2018-02-20 08:17:00",1104346,0,10.01,10.31,10.23,46.95,0,237.8,4.7,3.95,3.2,3.2,3.2,2.45,0.562,3.55,2.875,2.325,1.963,1.65,1.167,0,0
"2018-02-20 08:18:00",1104347,0,10.07,10.37,10.29,47.2,0,236.3,4.7,3.95,3.95,3.95,3.2,3.2,0.545,3.35,3.05,2.538,2.2,1.813,1.293,0,0
"2018-02-20 08:19:00",1104348,0,10.08,10.42,10.35,47.66,0,256.9,3.95,4.7,3.95,3.2,3.2,2.45,0.512,3.663,3.388,2.763,2.275,1.975,1.484,0,0
"2018-02-20 08:20:00",1104349,0,10.07,10.42,10.37,47.3,0,244.5,4.7,3.95,3.95,3.2,3.2,3.2,0.501,3.8,3.263,2.75,2.325,2.025,1.65,0,0
"2018-02-20 08:21:00",1104350,0,10.1,10.47,10.42,47.78,0,251.8,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.75,3.363,3,2.625,2.225,1.725,0,0
"2018-02-20 08:22:00",1104351,0,10.1,10.49,10.48,47.84,0,250.2,5.45,3.95,3.2,3.2,3.2,2.45,0.532,3.85,3.075,2.5,2.25,1.863,1.45,0,0
"2018-02-20 08:23:00",1104352,0,10.15,10.54,10.5,47.38,0,246,4.7,5.45,5.45,4.7,3.95,3.2,0.728,3.925,3.737,3.425,2.938,2.513,2.037,0,0
"2018-02-20 08:24:00",1104353,0,10.21,10.57,10.57,47.37,0,254.1,5.45,4.7,4.7,4.7,3.95,3.2,0.823,3.95,3.4,3.025,2.625,2.238,1.838,0,0
"2018-02-20 08:25:00",1104354,0,10.18,10.54,10.55,46.01,0,248.3,5.45,4.7,4.7,3.95,3.2,3.2,0.614,4.362,3.663,3.05,2.713,2.363,1.813,0,0
"2018-02-20 08:26:00",1104355,0,10.18,10.52,10.54,46.19,0,249.4,4.7,3.95,4.7,3.95,3.95,3.2,0.622,4.025,3.388,2.913,2.563,2.263,1.775,0,0
"2018-02-20 08:27:00",1104356,0,10.21,10.54,10.54,46.6,0,248.4,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.5,2.9,2.575,2.175,1.8,1.425,0,0
"2018-02-20 08:28:00",1104357,0,10.24,10.56,10.55,47.07,0,244.6,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.525,3.088,2.75,2.213,1.863,1.443,0,0
"2018-02-20 08:29:00",1104358,0,10.22,10.56,10.54,47.49,0,255.3,4.7,4.7,3.95,3.95,3.95,3.2,0.547,4.012,3.638,3.125,2.8,2.425,1.9,0,0
"2018-02-20 08:30:00",1104359,0,10.13,10.46,10.45,46.96,0,250.8,5.45,5.45,4.7,3.95,3.2,3.2,0.468,4.05,3.9,3.313,2.788,2.375,1.775,0,0
"2018-02-20 08:31:00",1104360,0,10.11,10.41,10.4,47.72,0,239.2,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.613,3.05,2.525,2.275,2.063,1.438,0,0
"2018-02-20 08:32:00",1104361,0,10.09,10.41,10.39,47.7,0,240.1,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.55,3.938,3.375,3.063,2.588,2.075,0,0
"2018-02-20 08:33:00",1104362,0,10.1,10.4,10.36,48.46,0,233.9,4.7,4.7,3.95,3.95,3.2,3.2,0.596,3.75,3.25,2.825,2.525,2.175,1.665,0,0
"2018-02-20 08:34:00",1104363,0,10.13,10.42,10.38,48.94,0,227.9,4.7,4.7,3.95,3.95,3.2,2.45,0.502,3.663,3.25,2.913,2.575,2.35,1.738,0,0
"2018-02-20 08:35:00",1104364,0,10.14,10.46,10.4,49.36,0,236.2,6.95,6.2,5.45,5.45,4.7,3.95,0.887,5.262,4.362,3.587,3.138,2.725,2.1,0,0
"2018-02-20 08:36:00",1104365,0,10.05,10.36,10.31,46.8,0,229,6.95,6.95,6.95,6.2,5.45,4.7,0.785,5.025,4.612,4.075,3.55,3.088,2.363,0,0
"2018-02-20 08:37:00",1104366,0,10.01,10.32,10.25,47.7,0,241.3,7.7,6.95,6.2,6.2,5.45,4.7,0.791,6.112,5.412,4.787,4.237,3.625,2.825,0,0
"2018-02-20 08:38:00",1104367,0,9.9,10.21,10.17,46.68,0,253.4,6.95,6.95,5.45,5.45,4.7,3.95,0.85,4.05,3.875,3.512,3.025,2.588,2.113,0,0
"2018-02-20 08:39:00",1104368,0,9.86,10.17,10.14,47.57,0,247.1,5.45,5.45,4.7,4.7,3.95,3.2,0.778,4.25,3.638,3.063,2.625,2.225,1.8,0,0
"2018-02-20 08:40:00",1104369,0,9.91,10.34,10.22,48.92,0,232.7,4.7,4.7,4.7,3.95,3.2,2.45,0.509,3.863,3.513,3.163,2.65,2.3,1.813,0,0
"2018-02-20 08:41:00",1104370,0,10.03,10.62,10.51,50.22,0,222.4,6.95,6.2,5.45,3.95,3.95,3.2,0.691,4.75,3.85,3.188,2.788,2.463,1.888,0,0
"2018-02-20 08:42:00",1104371,0,9.9,10.71,10.66,49.13,0,213.5,6.95,6.95,6.2,5.45,4.7,3.95,0.599,5.762,5.262,4.425,3.788,3.325,2.663,0,0
"2018-02-20 08:43:00",1104372,0,9.86,10.58,10.62,48.57,0,218.9,5.45,5.45,4.7,4.7,3.95,3.95,0.584,4.4,4.038,3.525,3.15,2.75,2.238,0,0
"2018-02-20 08:44:00",1104373,0,9.88,10.39,10.55,48.59,0,225.5,4.7,4.7,4.7,3.95,3.95,3.2,0.678,3.788,3.338,2.913,2.55,2.213,1.622,0,0
"2018-02-20 08:45:00",1104374,0,9.88,10.31,10.54,49.51,0,209.2,4.7,3.95,3.2,3.2,3.2,2.45,0.556,3.375,2.963,2.438,2.025,1.713,1.346,0,0
"2018-02-20 08:46:00",1104375,0,9.81,10.31,10.49,49.83,0,209.5,4.7,4.7,4.7,3.95,3.95,3.2,0.507,3.975,3.575,3.15,2.863,2.525,2.037,0,0
"2018-02-20 08:47:00",1104376,0,9.7,10.22,10.31,48.53,0,214.2,5.45,4.7,4.7,3.95,3.95,3.2,0.474,4.337,4.075,3.613,3.188,2.725,2.163,0,0
"2018-02-20 08:48:00",1104377,0,9.67,10.3,10.39,49.72,0,213.3,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.987,3.838,3.375,2.95,2.613,2.013,0,0
"2018-02-20 08:49:00",1104378,0,9.81,10.27,10.41,50.25,0,234.6,4.7,4.7,4.7,3.2,3.2,2.45,0.573,3.1,2.838,2.675,2.338,1.938,1.381,0,0
"2018-02-20 08:50:00",1104379,0,9.84,10.29,10.43,50.38,0,246,4.7,4.7,4.7,3.95,3.2,3.2,0.49,4,3.6,3.188,2.713,2.3,1.85,0,0
"2018-02-20 08:51:00",1104380,-1,9.76,10.2,10.3,51.49,0,246.5,4.7,3.95,3.95,3.2,3.2,2.45,0.397,3.475,3.088,2.75,2.463,2.037,1.5,0,0
"2018-02-20 08:52:00",1104381,-1,9.66,10.07,10.18,50.51,0,235.6,4.7,4.7,3.95,3.2,3.2,2.45,0.458,3.888,3.613,3.013,2.513,2.15,1.563,0,0
"2018-02-20 08:53:00",1104382,-1,9.65,10,10.1,50.55,0,244.6,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.763,3.238,2.9,2.563,2.225,1.713,0,0
"2018-02-20 08:54:00",1104383,-1,9.66,10.06,10.12,50.54,0,243.9,4.7,3.95,3.95,3.2,3.2,2.45,0.538,3.688,3.325,2.9,2.45,2.113,1.55,0,0
"2018-02-20 08:55:00",1104384,-1,9.65,10.07,10.11,50.68,0,247.2,4.7,3.95,3.2,3.2,3.2,2.45,0.509,3.475,2.988,2.538,2.163,1.963,1.563,0,0
"2018-02-20 08:56:00",1104385,-1,9.68,10.1,10.15,51.19,0,247.5,4.7,3.95,3.95,3.2,2.45,2.45,0.444,3.713,2.875,2.4,2.075,1.688,1.259,0,0
"2018-02-20 08:57:00",1104386,-1,9.77,10.18,10.21,51.84,0,262.7,5.45,5.45,4.7,4.7,3.95,3.95,0.778,4.012,3.6,3.05,2.825,2.513,2.113,0,0
"2018-02-20 08:58:00",1104387,-1,9.67,10.14,10.18,51.74,0,262.3,5.45,5.45,4.7,3.95,3.2,3.2,0.62,4.075,3.525,2.825,2.425,2.075,1.663,0,0
"2018-02-20 08:59:00",1104388,-1,9.77,10.3,10.35,53.17,0,265.4,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.65,3.15,2.6,2.325,2.063,1.638,0,0
"2018-02-20 09:00:00",1104389,-1,9.81,10.33,10.44,51.6,0,261.7,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.862,3.463,3.113,2.65,2.288,1.8,0,0
"2018-02-20 09:01:00",1104390,-1,9.72,10.21,10.34,51.08,0,263.3,5.45,5.45,4.7,3.95,3.2,3.2,0.456,4.3,3.887,3.463,3.038,2.613,2.088,0,0
"2018-02-20 09:02:00",1104391,-1,9.62,10.09,10.23,50.65,0,270.5,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.525,3.275,2.813,2.375,2.1,1.663,0,0
"2018-02-20 09:03:00",1104392,-1,9.65,10.05,10.18,51.49,0,260.6,3.95,3.95,3.2,3.2,3.2,2.45,0.558,3.05,2.8,2.4,2.15,1.888,1.493,0,0
"2018-02-20 09:04:00",1104393,-1,9.71,10.15,10.29,51.75,0,268.6,3.95,3.2,3.2,3.2,2.45,2.45,0.507,2.913,2.463,2.063,1.825,1.625,1.231,0,0
"2018-02-20 09:05:00",1104394,-1,9.68,10.19,10.35,50.99,0,255.9,3.95,3.95,3.2,3.2,2.45,2.45,0.61,3.125,2.663,2.275,1.888,1.588,1.173,0,0
"2018-02-20 09:06:00",1104395,-1,9.71,10.19,10.31,50.78,0,256.8,3.2,3.95,3.2,3.2,2.45,1.7,0.539,2.813,2.7,2.35,2.075,1.713,1.375,0,0
"2018-02-20 09:07:00",1104396,-1,9.75,10.16,10.35,51.07,0,252.4,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.488,2.263,2,1.725,1.463,1.07,0,0
"2018-02-20 09:08:00",1104397,-1,9.89,10.33,10.46,51.8,0,253.6,2.45,3.2,2.45,2.45,1.7,0.95,0.374,2.238,2.15,1.75,1.463,1.159,0.523,0,0
"2018-02-20 09:09:00",1104398,-1,10.01,10.49,10.62,50.66,0,244,3.95,3.2,3.2,3.2,2.45,2.45,0.441,2.713,2.313,2.1,1.775,1.525,1.152,0,0
"2018-02-20 09:10:00",1104399,-1,10,10.47,10.62,50.05,0,242.6,3.2,3.2,3.2,2.45,2.45,1.7,0.383,2.6,2.3,2.025,1.825,1.588,1.077,0,0
"2018-02-20 09:11:00",1104400,0,9.95,10.44,10.64,49.3,0,258.9,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.613,2.238,1.838,1.613,1.4,1.131,0,0
"2018-02-20 09:12:00",1104401,0,9.91,10.38,10.59,48.74,0,258.2,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.638,2.438,2.113,1.738,1.563,1.237,0,0
"2018-02-20 09:13:00",1104402,0,9.97,10.39,10.56,49.29,0,261.6,3.2,2.45,2.45,2.45,1.7,1.7,0.425,2.15,1.888,1.738,1.463,1.206,0.693,0,0
"2018-02-20 09:14:00",1104403,0,10,10.44,10.6,49.09,0,257,3.2,3.2,3.2,2.45,2.45,1.7,0.516,2.113,2.063,1.822,1.597,1.381,1.054,0,0
"2018-02-20 09:15:00",1104404,0,10.11,10.45,10.66,50.36,0,250.1,2.45,2.45,2.45,1.7,1.7,0.95,0.536,1.625,1.4,1.152,0.693,0.433,0.142,0,0
"2018-02-20 09:16:00",1104405,0,10.18,10.54,10.67,50.05,0,244.5,3.2,2.45,2.45,2.45,1.7,0.95,0.604,1.863,1.7,1.229,1.098,0.815,0.269,0,0
"2018-02-20 09:17:00",1104406,0,10.12,10.48,10.6,49.57,0,244.7,2.45,2.45,2.45,1.7,1.7,0.95,0.49,2.037,1.875,1.513,1.3,1.027,0.38,0,0
"2018-02-20 09:18:00",1104407,0,10.11,10.49,10.58,49.67,0,248.3,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.563,2.275,2.063,1.825,1.588,1.054,0,0
"2018-02-20 09:19:00",1104408,0,10.01,10.44,10.54,48.63,0,251.3,3.95,3.2,3.2,3.2,2.45,2.45,0.399,3.025,2.663,2.263,2,1.713,1.3,0,0
"2018-02-20 09:20:00",1104409,0,9.96,10.41,10.49,48.07,0,253.6,3.2,3.2,3.2,2.45,2.45,1.7,0.576,2.525,2.225,1.925,1.584,1.321,0.985,0,0
"2018-02-20 09:21:00",1104410,0,9.96,10.43,10.56,48.68,0,259.9,3.2,3.2,2.45,1.7,1.7,1.7,0.486,2.1,1.838,1.55,1.281,1.067,0.661,0,0
"2018-02-20 09:22:00",1104411,0,10,10.42,10.6,48.77,0,258.1,2.45,2.45,2.45,2.45,1.7,1.7,0.428,1.775,1.838,1.675,1.413,1.218,0.772,0,0
"2018-02-20 09:23:00",1104412,0,10.17,10.63,10.7,48.55,0,238,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.15,1.9,1.675,1.488,1.225,0.614,0,0
"2018-02-20 09:24:00",1104413,0,10.34,10.94,10.94,47.54,0,240.5,2.45,2.45,2.45,1.7,1.7,1.7,0.52,1.8,1.663,1.368,1.086,0.828,0.345,0,0
"2018-02-20 09:25:00",1104414,0,10.53,11.21,11.28,46.91,0,232.1,3.2,3.95,3.2,3.2,2.45,2.45,0.464,2.688,2.4,2.275,2.025,1.688,1.174,0,0
"2018-02-20 09:26:00",1104415,0,10.46,10.93,11.22,46.03,0,232.3,3.2,3.2,2.45,2.45,2.45,2.45,0.477,2.25,2.063,1.85,1.563,1.256,0.771,0,0
"2018-02-20 09:27:00",1104416,0,10.39,10.77,11.09,47.63,0,230.3,3.2,3.2,3.2,2.45,2.45,1.7,0.621,2.188,1.988,1.9,1.638,1.327,0.658,0,0
"2018-02-20 09:28:00",1104417,0,10.35,10.71,10.94,46.88,0,244.3,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.4,2.163,1.913,1.675,1.4,0.999,0,0
"2018-02-20 09:29:00",1104418,0,10.26,10.67,10.87,46.87,0,243.6,3.95,3.95,3.95,3.2,3.2,2.45,0.718,2.675,2.463,2.238,1.95,1.64,0.968,0,0
"2018-02-20 09:30:00",1104419,0,10.23,10.75,10.86,46.98,0,249.8,2.45,2.45,1.7,1.7,1.7,1.7,0.518,1.775,1.5,1.313,1.018,0.8,0.377,0,0
"2018-02-20 09:31:00",1104420,0,10.37,10.94,11.03,46.76,0,237.9,2.45,2.45,1.7,1.7,1.7,1.7,0.57,1.413,1.077,1.177,0.948,0.778,0.493,0,0
"2018-02-20 09:32:00",1104421,0,10.56,11.29,11.37,46.33,0,206.2,2.45,2.45,2.45,2.45,2.45,1.7,0.57,2.1,1.738,1.6,1.302,1.205,0.765,0,0
"2018-02-20 09:33:00",1104422,0,10.55,11.22,11.39,45.05,0,204.2,2.45,2.45,2.45,2.45,2.45,1.7,0.579,1.7,1.638,1.638,1.447,1.255,0.781,0,0
"2018-02-20 09:34:00",1104423,0,10.64,11.27,11.52,46.09,0,200.7,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.413,2.275,2.013,1.875,1.913,1.413,0,0
"2018-02-20 09:35:00",1104424,0,10.56,11.29,11.49,44.3,0,210.9,2.45,2.45,2.45,2.45,2.45,1.7,0.435,2,1.95,1.85,1.638,1.488,1.002,0,0
"2018-02-20 09:36:00",1104425,0,10.67,11.34,11.63,44.97,0,194.4,2.45,2.45,2.45,2.45,2.45,1.7,0.611,1.534,1.725,1.384,1.183,1.038,0.474,0,0
"2018-02-20 09:37:00",1104426,0,10.85,11.53,11.82,43.74,0,199.6,2.45,2.45,2.45,2.45,2.45,1.7,0.499,1.309,1.381,1.331,1.265,1.227,0.695,0,0
"2018-02-20 09:38:00",1104427,0,11.08,11.67,11.99,42.82,0,189.1,0.95,0.95,0,0.95,0.95,0.95,0.339,0.063,0.032,0,0.095,0.142,0.048,0,0
"2018-02-20 09:39:00",1104428,0,11.45,12,12.23,42.45,0,116.4,0,0.95,0.95,1.7,0.95,0.95,0.354,0,0.142,0.396,0.234,0.158,0.032,0,0
"2018-02-20 09:40:00",1104429,0,11.72,12.21,12.42,42.49,0,82.5,0,1.7,0.95,1.7,1.7,0.95,0.516,0,0.693,0.554,0.516,0.437,0.111,0,0
"2018-02-20 09:41:00",1104430,0,12.01,12.51,12.77,43.21,0,58.11,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-02-20 09:42:00",1104431,0,12.37,12.85,13.1,42.27,0,16.88,1.7,1.7,0.95,0.95,0,0,0,0.363,0.278,0.111,0.032,0,0,0,0
"2018-02-20 09:43:00",1104432,0,12.19,12.82,13.23,40.67,0,288.4,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.488,1.413,0.866,0.727,0.699,0.412,0,0
"2018-02-20 09:44:00",1104433,0,11.79,12.49,13.04,41.52,0,263.4,2.45,2.45,2.45,2.45,1.7,1.7,0.393,2.037,1.725,1.563,1.4,1.209,0.927,0,0
"2018-02-20 09:45:00",1104434,0,11.55,12.11,12.89,42.9,0,290,2.45,1.7,1.7,1.7,1.7,0.95,0.492,1.463,0.998,0.613,0.462,0.408,0.222,0,0
"2018-02-20 09:46:00",1104435,0,11.57,12.14,12.83,42.31,0,279.6,2.45,1.7,1.7,1.7,1.7,0.95,0.525,1.17,1.259,1.008,0.835,0.712,0.317,0,0
"2018-02-20 09:47:00",1104436,0,11.42,11.95,12.66,42.04,0,257.1,3.2,2.45,2.45,2.45,2.45,1.7,0.461,1.863,1.738,1.588,1.447,1.306,1.023,0,0
"2018-02-20 09:48:00",1104437,0,11.19,11.57,12.33,42.71,0,249.1,3.2,2.45,2.45,2.45,1.7,1.7,0.497,1.788,1.8,1.6,1.393,1.158,0.85,0,0
"2018-02-20 09:49:00",1104438,0,11.15,11.62,12.26,43.92,0,264.7,2.45,2.45,2.45,2.45,1.7,1.7,0.349,1.663,1.663,1.513,1.363,1.188,0.803,0,0
"2018-02-20 09:50:00",1104439,0,11.15,11.64,12.15,43.2,0,253.8,2.45,2.45,2.45,2.45,2.45,1.7,0.769,1.285,1.196,1.231,1.074,0.902,0.83,0,0
"2018-02-20 09:51:00",1104440,-1,11.37,11.9,12.44,43.66,0,204.3,0,0.95,0,0.95,0.95,0.95,0.285,0,0.095,0,0.063,0.095,0.016,0,0
"2018-02-20 09:52:00",1104441,-1,11.44,12.11,12.7,43.23,0,268,2.45,2.45,1.7,2.45,1.7,0.95,0.493,1.623,1.123,0.698,0.496,0.259,0.158,0,0
"2018-02-20 09:53:00",1104442,-1,11.25,12.03,12.6,43.11,0,268.3,3.2,2.45,2.45,2.45,1.7,1.7,0.585,2.138,1.775,1.463,1.142,0.875,0.345,0,0
"2018-02-20 09:54:00",1104443,-1,11.17,11.84,12.41,43.12,0,279.9,3.2,2.45,2.45,2.45,1.7,1.7,0.671,1.65,1.173,1.084,0.887,0.701,0.446,0,0
"2018-02-20 09:55:00",1104444,-1,11.07,11.67,12.26,43.72,0,272.2,2.45,2.45,2.45,1.7,1.7,1.7,0.466,1.75,1.597,1.368,1.231,1.083,0.793,0,0
"2018-02-20 09:56:00",1104445,-1,10.98,11.61,12.15,43.69,0,273.1,2.45,2.45,2.45,2.45,1.7,1.7,0.592,1.888,1.838,1.613,1.346,1.145,0.878,0,0
"2018-02-20 09:57:00",1104446,-1,10.88,11.39,11.94,44.26,0,270.2,1.7,1.7,1.7,1.7,1.7,0.95,0.508,1.35,1.288,1.263,1.102,0.816,0.301,0,0
"2018-02-20 09:58:00",1104447,-1,10.87,11.33,11.81,44.15,0,252.2,1.7,1.7,1.7,1.7,1.7,1.7,0.579,1.043,0.957,0.929,0.831,0.673,0.329,0,0
"2018-02-20 09:59:00",1104448,-1,10.93,11.39,11.85,44.62,0,210.7,1.7,1.7,0.95,0.95,0.95,0.95,0.285,1.065,0.759,0.633,0.237,0.095,0.016,0,0
"2018-02-20 10:00:00",1104449,-1,11.12,11.58,11.99,45.16,0,184.4,3.2,2.45,2.45,2.45,2.45,1.7,0.634,1.925,1.763,1.402,1.236,1.132,0.515,0,0
"2018-02-20 10:01:00",1104450,-1,11.3,11.91,12.15,44.84,0,176.3,3.2,2.45,2.45,2.45,2.45,1.7,0.547,1.713,1.675,1.547,1.406,1.208,0.509,0,0
"2018-02-20 10:02:00",1104451,-1,11.35,12.05,12.31,43.43,0,173.6,3.2,3.2,3.2,3.2,3.2,2.45,0.491,2.5,2.3,2.075,1.85,1.75,1.218,0,0
"2018-02-20 10:03:00",1104452,-1,11.35,12.01,12.36,42.39,0,172.6,3.2,2.45,2.45,2.45,2.45,1.7,0.45,2.075,1.888,1.713,1.575,1.372,0.756,0,0
"2018-02-20 10:04:00",1104453,-1,11.41,11.89,12.33,42.82,0,171.4,3.2,3.2,2.45,2.45,2.45,1.7,0.637,1.575,1.813,1.563,1.264,1.101,0.591,0,0
"2018-02-20 10:05:00",1104454,-1,11.48,12,12.35,43.34,0,178.3,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.125,2.063,1.913,1.75,1.613,1.065,0,0
"2018-02-20 10:06:00",1104455,-1,11.67,12.16,12.53,44.53,0,197.6,2.45,2.45,2.45,2.45,2.45,2.45,0.515,1.763,1.713,1.509,1.322,1.215,0.603,0,0
"2018-02-20 10:07:00",1104456,-1,11.73,12.41,12.73,42.61,0,196.8,3.2,3.2,3.2,2.45,2.45,1.7,0.462,2.575,2.213,1.838,1.6,1.497,0.929,0,0
"2018-02-20 10:08:00",1104457,-1,11.78,12.59,13.01,43.82,0,179,3.95,3.95,3.2,3.2,3.2,1.7,0.525,3.038,2.563,2.225,1.863,1.775,1.146,0,0
"2018-02-20 10:09:00",1104458,-1,11.68,12.6,12.99,42.29,0,161.2,3.95,3.95,3.2,3.2,3.2,2.45,0.542,3,2.775,2.463,2.125,1.95,1.315,0,0
"2018-02-20 10:10:00",1104459,-1,11.82,12.66,13.07,43.58,0,188.3,4.7,3.95,3.95,3.2,3.2,2.45,0.584,3.275,2.988,2.525,2.263,2.15,1.638,0,0
"2018-02-20 10:11:00",1104460,0,11.55,12.58,12.88,41.17,0,209.8,3.95,3.95,3.95,3.95,3.2,2.45,0.539,3.288,3.138,2.988,2.663,2.438,1.863,0,0
"2018-02-20 10:12:00",1104461,0,11.32,12.16,12.57,41.54,0,230.7,3.95,3.2,3.2,3.2,2.45,2.45,0.585,2.95,2.6,2.213,1.963,1.622,1.227,0,0
"2018-02-20 10:13:00",1104462,0,11.17,11.89,12.34,42.21,0,231.5,6.2,5.45,5.45,4.7,4.7,3.95,0.847,4.225,3.875,3.537,3.05,2.675,2.075,0,0
"2018-02-20 10:14:00",1104463,0,10.98,11.63,12.09,42.48,0,243.9,3.2,3.2,3.2,3.2,2.45,2.45,0.542,2.738,2.3,2,1.8,1.572,1.293,0,0
"2018-02-20 10:15:00",1104464,0,11.08,11.58,12,43.9,0,217.5,4.7,4.7,3.95,3.95,3.95,3.2,0.74,3.1,2.813,2.625,2.25,2,1.553,0,0
"2018-02-20 10:16:00",1104465,0,11.12,11.77,12.11,44.7,0,196.5,3.95,4.7,3.95,3.2,3.2,2.45,0.598,3.163,2.863,2.55,2.213,1.988,1.675,0,0
"2018-02-20 10:17:00",1104466,0,10.99,11.67,11.96,44.36,0,213.5,4.7,4.7,4.7,3.2,3.2,2.45,0.491,3.5,3.288,2.875,2.425,2.25,1.613,0,0
"2018-02-20 10:18:00",1104467,0,10.86,11.54,11.73,42.64,0,216,3.95,3.95,3.95,3.95,2.45,2.45,0.56,2.663,2.313,2.063,1.838,1.625,0.937,0,0
"2018-02-20 10:19:00",1104468,0,10.87,11.57,11.73,43.49,0,220.6,3.2,3.2,3.2,3.2,2.45,2.45,0.589,2.413,2.063,1.963,1.738,1.556,1.202,0,0
"2018-02-20 10:20:00",1104469,0,10.86,11.44,11.73,44.11,0,231.1,3.2,3.2,3.2,2.45,2.45,2.45,0.446,2.525,2.175,1.925,1.725,1.513,1.127,0,0
"2018-02-20 10:21:00",1104470,0,10.99,11.56,11.83,43.94,0,246.8,3.95,3.95,3.2,3.2,2.45,2.45,0.444,2.938,2.725,2.4,2.163,1.938,1.534,0,0
"2018-02-20 10:22:00",1104471,0,11.01,11.68,11.9,42.26,0,241.8,3.2,3.2,3.2,3.2,2.45,2.45,0.496,2.2,2.063,2.013,1.763,1.509,1.14,0,0
"2018-02-20 10:23:00",1104472,0,11.06,11.7,11.9,42.07,0,228,2.45,2.45,2.45,2.45,1.7,1.7,0.436,1.975,1.863,1.675,1.4,1.256,0.747,0,0
"2018-02-20 10:24:00",1104473,0,11.32,11.97,12.28,43.58,0,179.1,3.95,3.2,2.45,2.45,2.45,2.45,0.873,2.25,1.631,1.37,1.172,1.124,0.732,0,0
"2018-02-20 10:25:00",1104474,0,11.56,12.42,12.66,43.58,0,172.2,4.7,4.7,4.7,3.95,3.2,3.2,0.915,3.275,2.625,2.472,2.146,2.043,1.52,0,0
"2018-02-20 10:26:00",1104475,0,11.51,12.48,12.76,41.79,0,161.8,3.2,3.2,3.2,2.45,2.45,1.7,0.957,2.088,1.743,1.277,1.12,1.067,0.65,0,0
"2018-02-20 10:27:00",1104476,0,11.58,12.49,12.86,42.61,0,170.9,4.7,3.95,3.95,3.95,3.95,2.45,0.744,3.275,2.888,2.463,2.3,2.088,1.487,0,0
"2018-02-20 10:28:00",1104477,0,11.46,12.22,12.57,42.15,0,167.8,3.95,3.95,3.95,3.2,3.2,3.2,0.566,2.975,2.638,2.363,2.1,1.788,1.252,0,0
"2018-02-20 10:29:00",1104478,0,11.61,12.34,12.75,43.89,0,187.5,3.95,3.95,3.2,3.2,3.2,2.45,0.63,2.888,2.575,2.413,2.175,2,1.377,0,0
"2018-02-20 10:30:00",1104479,0,11.56,12.35,12.72,41.51,0,215.2,3.2,3.2,3.2,3.2,2.45,2.45,1.044,1.417,1.296,1.32,1.151,1.101,0.757,0,0
"2018-02-20 10:31:00",1104480,0,11.67,12.44,12.87,42.39,0,206.4,6.2,4.7,4.7,4.7,4.7,3.95,1.171,2.278,1.848,1.334,1.067,0.91,0.453,0,0
"2018-02-20 10:32:00",1104481,0,11.91,12.77,13.16,44.14,0,246,5.45,4.7,5.45,5.45,4.7,4.7,0.768,4.425,3.8,3.463,3.188,2.863,2.338,0,0
"2018-02-20 10:33:00",1104482,0,11.64,12.77,13.08,42.64,0,254.2,4.7,4.7,3.95,3.95,3.2,3.2,0.709,3.325,3.113,2.825,2.563,2.338,1.938,0,0
"2018-02-20 10:34:00",1104483,0,11.56,12.33,12.76,43.23,0,230.6,2.45,3.2,3.2,2.45,2.45,2.45,0.558,1.988,1.95,1.875,1.663,1.484,0.981,0,0
"2018-02-20 10:35:00",1104484,0,11.68,12.48,12.84,43.14,0,239.4,4.7,4.7,4.7,4.7,3.95,3.95,1.109,2.699,2.575,2.25,1.972,1.665,1.213,0,0
"2018-02-20 10:36:00",1104485,0,11.76,12.48,12.83,43.35,0,241.5,6.95,6.2,6.2,5.45,5.45,3.2,0.959,4.275,3.9,3.425,3.013,2.613,2,0,0
"2018-02-20 10:37:00",1104486,0,11.52,12.31,12.53,42.04,0,238.7,6.2,6.2,6.2,5.45,4.7,3.95,0.707,4.812,4.75,4.412,3.962,3.388,2.6,0,0
"2018-02-20 10:38:00",1104487,0,11.33,12.04,12.31,43.33,0,228.7,6.2,5.45,5.45,5.45,4.7,3.2,0.745,4.387,4.062,3.6,3.138,2.638,2.025,0,0
"2018-02-20 10:39:00",1104488,0,11.34,12.21,12.49,43.78,0,238.2,6.2,6.2,5.45,4.7,4.7,3.2,0.677,4.275,3.937,3.637,3.238,2.788,2.288,0,0
"2018-02-20 10:40:00",1104489,0,11.46,12.33,12.57,43.63,0,227.6,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.1,2.813,2.575,2.325,2.075,1.638,0,0
"2018-02-20 10:41:00",1104490,0,11.7,12.6,12.82,44.15,0,213.1,7.7,6.95,6.2,5.45,4.7,3.95,0.919,4.975,4.263,3.575,3.063,2.738,2.1,0,0
"2018-02-20 10:42:00",1104491,0,11.44,12.58,12.82,42.61,0,215.1,6.2,6.2,5.45,5.45,4.7,3.95,0.679,4.912,4.662,4.125,3.75,3.388,2.9,0,0
"2018-02-20 10:43:00",1104492,0,11.37,12.37,12.71,43.05,0,230.1,5.45,5.45,4.7,4.7,3.95,3.2,0.789,3.9,3.513,3.063,2.613,2.325,1.7,0,0
"2018-02-20 10:44:00",1104493,0,11.39,12.45,12.82,42.9,0,249.2,4.7,4.7,3.95,3.2,3.2,3.2,0.707,3.738,3.088,2.65,2.213,1.888,1.524,0,0
"2018-02-20 10:45:00",1104494,0,11.66,12.59,13.03,43.82,0,255.7,6.2,5.45,5.45,4.7,4.7,4.7,1.055,4.187,3.787,3.313,2.988,2.584,2.137,0,0
"2018-02-20 10:46:00",1104495,0,11.78,12.64,13.01,42.91,0,257.5,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.225,3.825,3.338,2.9,2.55,2.075,0,0
"2018-02-20 10:47:00",1104496,0,11.65,12.36,12.84,43.47,0,246.2,6.95,6.2,5.45,5.45,4.7,3.95,0.69,5.212,4.65,4.138,3.625,3.163,2.563,0,0
"2018-02-20 10:48:00",1104497,0,11.41,12.13,12.48,43.2,0,224,5.45,6.2,5.45,4.7,4.7,3.2,0.603,4.625,4.487,3.925,3.463,3.025,2.3,0,0
"2018-02-20 10:49:00",1104498,0,11.43,12.06,12.35,44.06,0,224.2,4.7,4.7,3.95,3.95,3.95,3.95,0.685,3.888,3.563,3.163,2.775,2.45,1.938,0,0
"2018-02-20 10:50:00",1104499,0,11.8,12.58,12.82,44.36,0,255.5,6.2,6.2,5.45,4.7,4.7,3.95,0.771,4.4,3.887,3.4,2.938,2.525,2.213,0,0
"2018-02-20 10:51:00",1104500,-1,11.68,12.64,12.94,42.14,0,260.4,6.95,6.95,6.2,5.45,5.45,4.7,0.821,5.25,4.837,4.187,3.65,3.225,2.75,0,0
"2018-02-20 10:52:00",1104501,-1,11.63,12.5,12.83,42.69,0,246.7,5.45,5.45,4.7,3.95,3.95,3.2,0.521,4.687,4.187,3.613,3.188,2.813,2.338,0,0
"2018-02-20 10:53:00",1104502,-1,11.68,12.47,12.76,42.91,0,240.5,4.7,4.7,4.7,3.95,3.95,3.2,0.669,3.937,3.563,3.263,2.913,2.4,1.856,0,0
"2018-02-20 10:54:00",1104503,-1,11.74,12.66,12.88,41.49,0,225.2,3.95,3.95,3.95,3.2,3.2,2.45,0.603,2.863,2.775,2.613,2.275,2.025,1.448,0,0
"2018-02-20 10:55:00",1104504,-1,11.91,12.88,13.22,41.89,0,221.6,3.95,3.95,3.95,3.95,3.2,2.45,0.635,2.988,2.65,2.425,2.15,1.938,1.356,0,0
"2018-02-20 10:56:00",1104505,-1,11.99,13.09,13.44,42.22,0,259.7,6.2,5.45,4.7,3.95,3.95,3.95,0.847,4.312,3.687,3.1,2.659,2.347,1.855,0,0
"2018-02-20 10:57:00",1104506,-1,11.87,13.12,13.68,41.5,0,265.3,6.95,5.45,5.45,3.95,3.95,3.2,0.767,3.837,3.387,3.05,2.675,2.275,1.825,0,0
"2018-02-20 10:58:00",1104507,-1,11.67,12.75,13.21,41.29,0,276.3,6.95,6.95,6.2,6.2,5.45,3.95,0.704,5.337,5.2,4.412,3.813,3.3,2.763,0,0
"2018-02-20 10:59:00",1104508,-1,11.49,12.35,12.74,41.67,0,269.7,3.95,3.95,4.7,3.95,3.2,2.45,0.519,3.288,3.1,2.863,2.563,2.275,1.9,0,0
"2018-02-20 11:00:00",1104509,-1,11.61,12.38,12.7,42.48,0,277.6,6.2,5.45,4.7,3.95,3.95,3.2,0.604,4.35,3.675,3.15,2.7,2.35,1.988,0,0
"2018-02-20 11:01:00",1104510,-1,11.78,12.67,12.91,42.76,0,270.5,6.95,6.95,6.2,5.45,4.7,3.95,0.983,4.9,4.425,4.087,3.637,3.188,2.75,0,0
"2018-02-20 11:02:00",1104511,-1,11.72,12.75,13.07,42.52,0,256.1,6.95,5.45,5.45,4.7,3.95,3.2,0.595,5.275,4.587,3.9,3.438,3,2.45,0,0
"2018-02-20 11:03:00",1104512,-1,11.71,12.57,13,43.2,0,267.3,6.95,6.95,5.45,5.45,4.7,3.95,0.786,4.65,4.1,3.55,3.1,2.725,2.3,0,0
"2018-02-20 11:04:00",1104513,-1,11.81,12.65,12.97,42.65,0,255,6.95,6.2,6.2,5.45,4.7,3.95,0.866,4.912,4.612,4.125,3.7,3.2,2.613,0,0
"2018-02-20 11:05:00",1104514,-1,11.67,12.37,12.84,41.83,0,259.9,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.613,3.2,2.6,2.275,1.938,1.513,0,0
"2018-02-20 11:06:00",1104515,-1,11.68,12.31,12.68,42.46,0,262,3.95,3.95,3.95,3.2,3.2,3.2,0.528,3.35,3.063,2.663,2.5,2.25,1.9,0,0
"2018-02-20 11:07:00",1104516,-1,11.76,12.32,12.65,44.04,0,253.2,4.7,4.7,4.7,3.95,3.2,2.45,0.539,3.7,3.388,2.988,2.675,2.35,1.8,0,0
"2018-02-20 11:08:00",1104517,-1,11.86,12.48,12.72,43.45,0,250.9,4.7,4.7,4.7,3.95,3.2,3.2,0.576,3.638,3.363,3,2.588,2.2,1.675,0,0
"2018-02-20 11:09:00",1104518,-1,11.98,12.6,12.88,42.68,0,259.3,4.7,3.95,3.95,3.95,3.2,3.2,0.506,3.425,3.35,2.913,2.55,2.2,1.888,0,0
"2018-02-20 11:10:00",1104519,-1,12.13,12.7,12.97,41.67,0,276.6,5.45,4.7,3.95,3.2,3.2,2.45,0.42,3.388,2.963,2.7,2.438,2.037,1.55,0,0
"2018-02-20 11:11:00",1104520,0,12.01,12.62,12.88,41.32,0,261.8,5.45,5.45,4.7,4.7,3.95,3.2,0.648,4.112,3.887,3.363,2.925,2.488,2.013,0,0
"2018-02-20 11:12:00",1104521,0,12.15,12.73,12.98,41.73,0,260.9,6.95,6.95,6.2,5.45,4.7,3.95,0.718,4.962,4.762,4.087,3.463,2.963,2.6,0,0
"2018-02-20 11:13:00",1104522,0,12.01,12.59,12.84,40.43,0,266.5,6.95,6.2,6.2,5.45,4.7,3.95,0.623,4.937,4.3,3.937,3.588,3.125,2.6,0,0
"2018-02-20 11:14:00",1104523,0,11.91,12.51,12.82,40.9,0,260.7,6.95,6.2,5.45,5.45,3.95,3.95,0.644,5.625,4.787,4.05,3.538,3.038,2.538,0,0
"2018-02-20 11:15:00",1104524,0,12.05,12.7,13.03,41.12,0,257.3,7.7,6.95,6.2,5.45,5.45,3.95,1.082,5.087,4.562,3.725,3.287,2.813,2.263,0,0
"2018-02-20 11:16:00",1104525,0,12.14,12.77,12.98,40.39,0,266.1,6.95,6.2,5.45,5.45,4.7,4.7,0.744,5.5,4.875,4.212,3.837,3.338,2.725,0,0
"2018-02-20 11:17:00",1104526,0,12.11,12.78,13.02,41.18,0,255.2,6.2,6.2,5.45,5.45,4.7,3.95,0.85,4.925,4.337,3.887,3.525,3.063,2.538,0,0
"2018-02-20 11:18:00",1104527,0,11.93,12.93,13.05,39.51,0,256.3,6.2,6.2,5.45,4.7,4.7,3.95,0.711,5.312,5.012,4.325,3.775,3.225,2.65,0,0
"2018-02-20 11:19:00",1104528,0,11.91,12.83,13.03,40.06,0,262.1,5.45,5.45,5.45,4.7,3.95,3.2,0.696,4,3.837,3.475,3.075,2.563,2.063,0,0
"2018-02-20 11:20:00",1104529,0,12,12.76,13.07,40.12,0,269,5.45,4.7,4.7,3.95,3.95,3.2,0.614,3.95,3.525,3.075,2.75,2.363,2.05,0,0
"2018-02-20 11:21:00",1104530,0,12.27,12.72,13.01,41.57,0,264.8,6.95,6.2,6.2,5.45,4.7,4.7,0.957,4.712,4.287,4.012,3.512,3.088,2.6,0,0
"2018-02-20 11:22:00",1104531,0,12.28,12.92,13.08,41.12,0,265,7.7,6.2,5.45,5.45,4.7,4.7,0.654,5.587,4.737,4.225,3.762,3.313,2.775,0,0
"2018-02-20 11:23:00",1104532,0,12.17,12.84,13.06,41.08,0,263.1,7.7,6.95,6.2,6.2,5.45,4.7,0.917,5.412,4.85,4.237,3.875,3.35,2.725,0,0
"2018-02-20 11:24:00",1104533,0,12.1,12.77,12.98,40.71,0,270.5,7.7,6.95,6.95,6.2,4.7,4.7,0.622,6.287,5.5,4.875,4.312,3.7,3.013,0,0
"2018-02-20 11:25:00",1104534,0,11.8,12.52,12.77,40.17,0,257.9,7.7,6.95,6.2,6.2,5.45,4.7,0.661,6.437,5.812,5.062,4.587,4.012,3.35,0,0
"2018-02-20 11:26:00",1104535,0,11.74,12.45,12.73,40.64,0,254.8,6.95,6.95,6.2,5.45,5.45,4.7,0.759,5.312,4.812,4.25,3.775,3.275,2.775,0,0
"2018-02-20 11:27:00",1104536,0,11.74,12.39,12.62,40.29,0,262.1,6.2,6.2,5.45,5.45,4.7,3.95,0.579,5.012,4.675,4.187,3.688,3.15,2.638,0,0
"2018-02-20 11:28:00",1104537,0,11.71,12.32,12.59,40.28,0,258.3,5.45,5.45,4.7,4.7,4.7,3.95,0.709,4.2,3.763,3.45,3.075,2.6,2.213,0,0
"2018-02-20 11:29:00",1104538,0,11.95,12.68,12.91,41.17,0,240,5.45,4.7,3.95,3.95,3.95,2.45,0.521,4.062,3.538,3.138,2.75,2.438,1.938,0,0
"2018-02-20 11:30:00",1104539,0,11.86,12.75,12.93,40.22,0,242.3,6.2,5.45,5.45,4.7,4.7,3.95,0.825,4.562,3.875,3.438,3.05,2.675,2.1,0,0
"2018-02-20 11:31:00",1104540,0,11.79,12.45,12.63,39.61,0,246.2,4.7,3.95,3.95,3.95,3.2,2.45,0.506,3.6,3.15,2.9,2.55,2.2,1.788,0,0
"2018-02-20 11:32:00",1104541,0,11.86,12.41,12.63,40.57,0,250.1,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.725,3.438,2.925,2.525,2.213,1.725,0,0
"2018-02-20 11:33:00",1104542,0,12.02,12.56,12.77,41,0,244,8.45,6.95,5.45,5.45,4.7,3.95,0.779,5.35,4.512,3.775,3.375,3.025,2.325,0,0
"2018-02-20 11:34:00",1104543,0,11.86,12.55,12.72,39.11,0,266.5,7.7,7.7,6.2,6.2,5.45,5.45,0.79,5.95,5.362,4.525,3.975,3.513,2.975,0,0
"2018-02-20 11:35:00",1104544,0,11.75,12.41,12.62,39.65,0,249.1,6.2,5.45,4.7,4.7,3.95,3.2,0.605,4.575,3.987,3.588,3.213,2.813,2.363,0,0
"2018-02-20 11:36:00",1104545,0,11.87,12.52,12.69,40.24,0,246.6,6.2,5.45,4.7,4.7,4.7,3.2,0.619,4.487,4.05,3.575,3.288,2.8,2.213,0,0
"2018-02-20 11:37:00",1104546,0,11.99,12.6,12.77,40.13,0,250,6.2,6.95,5.45,4.7,3.95,3.2,0.561,4.825,4.375,4.012,3.525,3.05,2.4,0,0
"2018-02-20 11:38:00",1104547,0,12.01,12.68,12.81,39.13,0,247.9,8.45,8.45,6.95,6.95,6.2,5.45,0.78,6.937,6.262,5.487,4.912,4.287,3.4,0,0
"2018-02-20 11:39:00",1104548,0,11.93,12.74,12.9,38.75,0,254.4,7.7,6.95,6.2,5.45,4.7,3.95,0.652,6.25,5.675,4.737,4.237,3.7,2.963,0,0
"2018-02-20 11:40:00",1104549,0,12.03,12.97,13.11,38.34,0,240.9,6.95,6.2,6.2,5.45,4.7,3.95,0.696,5.362,4.887,4.212,3.837,3.4,2.725,0,0
"2018-02-20 11:41:00",1104550,0,12.27,13.21,13.34,38.22,0,241.8,8.45,7.7,6.2,5.45,4.7,3.95,0.701,5.35,4.6,3.975,3.375,2.9,2.3,0,0
"2018-02-20 11:42:00",1104551,0,12.24,13.41,13.59,37.29,0,241.9,9.2,8.45,7.7,8.45,6.95,5.45,0.827,7.212,6.662,6.062,5.362,4.6,3.787,0,0
"2018-02-20 11:43:00",1104552,0,12.07,12.95,13.27,38.32,0,227.5,9.2,9.2,7.7,7.7,6.95,6.2,0.973,7.35,6.862,6.062,5.45,4.687,3.9,0,0
"2018-02-20 11:44:00",1104553,0,11.92,12.65,13,38.76,0,224.4,7.7,7.7,6.95,6.95,6.2,4.7,0.928,6.587,6.25,5.487,4.837,4.225,3.3,0,0
"2018-02-20 11:45:00",1104554,0,11.92,12.58,12.83,39.15,0,219.3,7.7,6.95,6.95,6.2,6.2,4.7,0.751,5.712,5.375,4.75,4.275,3.663,2.95,0,0
"2018-02-20 11:46:00",1104555,0,11.87,12.51,12.7,38.97,0,226.7,6.2,6.2,5.45,4.7,3.95,3.2,0.451,4.825,4.612,4.212,3.725,3.25,2.338,0,0
"2018-02-20 11:47:00",1104556,0,11.9,12.4,12.63,39.55,0,217.4,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.187,3.85,3.45,3.075,2.688,2.013,0,0
"2018-02-20 11:48:00",1104557,0,11.94,12.56,12.7,38.96,0,214.5,6.2,5.45,5.45,4.7,3.95,3.95,0.539,4.937,4.525,4.175,3.725,3.3,2.713,0,0
"2018-02-20 11:49:00",1104558,0,11.94,12.54,12.66,38.07,0,216.9,6.95,6.95,6.2,5.45,5.45,4.7,0.678,5.312,4.95,4.475,4.087,3.588,2.763,0,0
"2018-02-20 11:50:00",1104559,0,11.9,12.53,12.68,38.09,0,225.4,6.95,7.7,6.95,6.2,5.45,5.45,0.744,5.962,5.45,4.887,4.462,3.937,3.063,0,0
"2018-02-20 11:51:00",1104560,-1,12.07,12.76,12.81,37.09,0,219.7,8.45,7.7,6.95,6.2,6.2,4.7,0.853,6.362,5.862,5.275,4.7,4.1,3.175,0,0
"2018-02-20 11:52:00",1104561,-1,12.17,13.14,13.34,36.69,0,216.7,6.95,6.2,6.2,5.45,5.45,3.95,0.651,6.05,5.4,4.462,3.912,3.388,2.813,0,0
"2018-02-20 11:53:00",1104562,-1,12.35,13.37,13.64,35.35,0,236.3,7.7,6.95,6.2,5.45,4.7,3.95,0.617,5.662,5.337,4.912,4.275,3.513,2.813,0,0
"2018-02-20 11:54:00",1104563,-1,12.34,13.19,13.64,36.18,0,241.4,5.45,5.45,4.7,4.7,3.95,3.2,0.676,4.263,3.875,3.425,3.15,2.775,2.238,0,0
"2018-02-20 11:55:00",1104564,-1,12.63,13.56,13.84,35.58,0,235.4,6.2,6.95,6.2,6.2,5.45,3.95,0.995,5.037,4.687,4.225,3.575,3.05,2.388,0,0
"2018-02-20 11:56:00",1104565,-1,12.77,13.6,13.87,36.36,0,239.2,7.7,6.95,6.95,6.2,5.45,3.95,0.768,5.35,4.725,4.125,3.637,3.188,2.388,0,0
"2018-02-20 11:57:00",1104566,-1,13.03,14.02,14.26,35.69,0,236.8,8.45,8.45,7.7,7.7,6.2,5.45,0.792,6.625,6.05,5.462,4.925,4.35,3.288,0,0
"2018-02-20 11:58:00",1104567,-1,12.82,13.85,14.18,35.26,0,231.4,9.2,8.45,8.45,7.7,6.2,5.45,0.803,7.8,7.237,6.525,5.637,4.875,3.675,0,0
"2018-02-20 11:59:00",1104568,-1,12.71,13.58,13.96,35.6,0,231.2,8.45,8.45,6.95,6.95,6.2,5.45,0.991,5.712,5.437,4.712,4.138,3.538,2.95,0,0
"2018-02-20 12:00:00",1104569,-1,12.88,13.82,14.12,35.47,0,217.6,6.2,6.2,5.45,5.45,4.7,3.95,0.704,5.025,4.737,4.1,3.65,3.163,2.475,0,0
"2018-02-20 12:01:00",1104570,-1,12.73,13.69,13.94,34.97,0,228.5,9.2,8.45,8.45,7.7,6.2,5.45,0.778,6.962,6.45,6.037,5.5,4.762,3.825,0,0
"2018-02-20 12:02:00",1104571,-1,12.61,13.39,13.77,35.77,0,229.6,9.95,8.45,7.7,7.7,6.2,6.2,1.189,7.412,6.55,5.737,5.15,4.375,3.575,0,0
"2018-02-20 12:03:00",1104572,-1,12.29,13.22,13.51,35.03,0,225.5,9.2,8.45,7.7,6.95,6.2,4.7,1.061,6,5.637,5.012,4.487,4.038,3.15,0,0
"2018-02-20 12:04:00",1104573,-1,12.32,13.01,13.33,36.71,0,201.9,6.95,6.2,5.45,5.45,4.7,4.7,0.632,5.762,4.837,3.95,3.613,3.425,2.713,0,0
"2018-02-20 12:05:00",1104574,-1,12.33,13.41,13.56,35.79,0,196.2,7.7,6.95,6.95,6.2,5.45,4.7,0.605,6.487,6.112,5.487,4.812,4.462,3.588,0,0
"2018-02-20 12:06:00",1104575,-1,12.13,13.24,13.46,35.25,0,195.9,6.95,6.2,6.2,5.45,4.7,3.95,0.586,5.375,4.975,4.425,4.087,3.725,3.113,0,0
"2018-02-20 12:07:00",1104576,-1,12.21,13.04,13.35,36.06,0,201.6,7.7,6.2,5.45,5.45,4.7,3.95,0.811,4.95,4.187,3.625,3.163,2.988,2.275,0,0
"2018-02-20 12:08:00",1104577,-1,12.37,13.26,13.59,36.94,0,199.9,6.95,6.2,6.2,5.45,4.7,4.7,0.696,5.95,4.9,4.312,3.838,3.4,2.738,0,0
"2018-02-20 12:09:00",1104578,-1,12.49,13.42,13.63,36.15,0,204.4,9.2,9.2,8.45,7.7,6.95,6.2,1.19,6.162,5.737,5.212,4.812,4.3,3.587,0,0
"2018-02-20 12:10:00",1104579,-1,12.65,13.36,13.56,35.9,0,196.5,6.95,6.95,6.2,5.45,4.7,4.7,0.634,5.487,5,4.525,3.987,3.6,2.913,0,0
"2018-02-20 12:11:00",1104580,0,12.85,13.69,13.84,35.64,0,217.9,7.7,6.95,6.2,5.45,5.45,4.7,0.812,6.175,5.525,4.887,4.325,3.825,3.063,0,0
"2018-02-20 12:12:00",1104581,0,12.79,13.74,14.01,35.07,0,231.8,6.95,6.95,6.2,6.2,5.45,4.7,1.178,5.075,4.812,4.05,3.537,3.2,2.425,0,0
"2018-02-20 12:13:00",1104582,0,12.87,13.59,13.92,35.99,0,226.5,6.95,6.2,6.2,5.45,5.45,3.95,0.716,5.25,4.775,4.325,3.975,3.525,2.763,0,0
"2018-02-20 12:14:00",1104583,0,12.84,13.56,13.83,35.98,0,218.5,6.2,5.45,4.7,3.95,3.95,3.2,0.728,4.325,3.712,3.288,2.8,2.388,1.875,0,0
"2018-02-20 12:15:00",1104584,0,12.8,13.5,13.79,36.7,0,222.2,6.2,5.45,5.45,4.7,4.7,3.95,0.736,4.437,4.125,3.575,3.088,2.65,2,0,0
"2018-02-20 12:16:00",1104585,0,12.72,13.53,13.8,36.4,0,217.6,6.95,6.2,5.45,4.7,4.7,3.95,0.651,5.325,4.812,4.362,3.837,3.388,2.763,0,0
"2018-02-20 12:17:00",1104586,0,12.58,13.37,13.55,36.35,0,201.7,7.7,7.7,6.95,6.95,6.2,5.45,1.053,6.075,5.362,4.85,4.325,3.862,3.113,0,0
"2018-02-20 12:18:00",1104587,0,12.57,13.25,13.46,36.98,0,202.1,6.95,7.7,6.2,5.45,4.7,4.7,0.881,5.25,4.775,4.075,3.712,3.238,2.513,0,0
"2018-02-20 12:19:00",1104588,0,12.91,13.74,13.88,36.84,0,215.6,9.2,8.45,7.7,7.7,6.2,5.45,1.256,6.6,5.75,4.975,4.325,3.737,3.163,0,0
"2018-02-20 12:20:00",1104589,0,13.21,14.15,14.32,35.33,0,230.9,8.45,7.7,7.7,6.95,5.45,4.7,0.76,6.637,6.262,5.55,4.812,4.1,3.113,0,0
"2018-02-20 12:21:00",1104590,0,12.77,13.62,14.04,35.47,0,224.9,6.95,6.2,6.2,6.2,5.45,4.7,0.731,5.512,5.025,4.275,3.812,3.3,2.4,0,0
"2018-02-20 12:22:00",1104591,0,12.82,13.63,13.94,35.72,0,223,9.2,8.45,7.7,7.7,6.95,5.45,0.957,7.237,6.65,5.862,5.2,4.437,3.638,0,0
"2018-02-20 12:23:00",1104592,0,12.75,13.55,13.84,36.04,0,244.4,7.7,7.7,7.7,6.95,6.2,6.2,0.868,5.687,5.2,4.462,4.05,3.5,2.863,0,0
"2018-02-20 12:24:00",1104593,0,12.82,13.8,14.04,35.81,0,244.8,7.7,7.7,6.95,6.95,6.2,5.45,1.02,6.325,5.712,4.9,4.425,3.812,3.113,0,0
"2018-02-20 12:25:00",1104594,0,12.53,13.62,13.83,34.56,0,248.2,6.95,6.95,6.2,5.45,4.7,4.7,0.651,5.862,5.262,4.512,3.9,3.388,2.8,0,0
"2018-02-20 12:26:00",1104595,0,12.5,13.35,13.73,35.66,0,255.7,6.95,6.95,6.95,5.45,5.45,4.7,0.71,5.662,5.125,4.662,4.237,3.75,3.213,0,0
"2018-02-20 12:27:00",1104596,0,12.76,13.54,13.97,36.05,0,257.5,6.2,6.2,5.45,4.7,4.7,3.95,0.662,5.062,4.637,3.987,3.488,3.025,2.6,0,0
"2018-02-20 12:28:00",1104597,0,12.92,13.78,14.12,35.54,0,242.5,7.7,6.2,6.95,5.45,3.95,3.95,0.604,5.3,4.612,4.087,3.425,2.85,2.288,0,0
"2018-02-20 12:29:00",1104598,0,12.99,13.92,14.17,34.92,0,241.1,7.7,6.2,5.45,6.2,5.45,3.95,0.895,5.412,4.412,4.05,3.6,3.125,2.363,0,0
"2018-02-20 12:30:00",1104599,0,13.05,14.14,14.38,34.94,0,242.9,10.7,9.95,9.2,8.45,7.7,6.2,1.347,8.12,7.412,6.375,5.637,4.85,4.125,0,0
"2018-02-20 12:31:00",1104600,0,12.8,14.12,14.44,34.31,0,250.7,8.45,8.45,7.7,6.95,6.2,5.45,0.733,7.462,6.662,5.862,5.175,4.512,3.713,0,0
"2018-02-20 12:32:00",1104601,0,12.45,13.4,13.87,35.14,0,253.6,7.7,8.45,7.7,6.2,5.45,5.45,0.836,6.55,6.3,5.4,4.687,4.012,3.2,0,0
"2018-02-20 12:33:00",1104602,0,12.33,13.2,13.61,35.34,0,255.6,6.2,6.2,5.45,4.7,3.95,3.95,0.573,5.25,4.562,3.863,3.288,2.825,2.363,0,0
"2018-02-20 12:34:00",1104603,0,12.52,13.39,13.7,35.87,0,264.4,7.7,7.7,6.95,6.2,6.2,5.45,0.923,5.7,5.2,4.712,4.212,3.6,2.963,0,0
"2018-02-20 12:35:00",1104604,0,12.51,13.45,13.77,35.43,0,273.3,6.95,6.95,5.45,4.7,3.95,3.95,0.624,5.387,4.85,3.925,3.488,3.05,2.6,0,0
"2018-02-20 12:36:00",1104605,0,12.34,13.19,13.67,36.19,0,285.9,6.2,6.2,5.45,4.7,3.95,3.2,0.67,5.025,4.263,3.538,3.113,2.725,2.275,0,0
"2018-02-20 12:37:00",1104606,0,12.4,13.28,13.67,36.73,0,272.4,6.2,5.45,4.7,4.7,3.95,3.95,0.651,5.212,4.387,3.825,3.463,3.013,2.65,0,0
"2018-02-20 12:38:00",1104607,0,12.24,13.16,13.51,35.38,0,253.6,5.45,5.45,5.45,4.7,4.7,3.95,0.687,4.05,3.837,3.463,3.225,2.9,2.5,0,0
"2018-02-20 12:39:00",1104608,0,12.33,12.99,13.37,36.12,0,241.8,5.45,3.95,3.95,3.95,3.2,2.45,0.476,3.488,3.263,2.9,2.65,2.238,1.788,0,0
"2018-02-20 12:40:00",1104609,0,12.35,13.07,13.38,36.94,0,245.5,6.95,6.2,6.2,5.45,4.7,3.95,0.807,5.125,4.562,4.025,3.538,3.125,2.475,0,0
"2018-02-20 12:41:00",1104610,0,12.34,13.13,13.41,37.1,0,231.9,5.45,4.7,3.95,3.95,3.95,3.2,0.594,3.987,3.75,3.35,3.013,2.563,1.988,0,0
"2018-02-20 12:42:00",1104611,0,12.24,13.08,13.34,36.51,0,233.4,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.3,3.113,2.775,2.45,2.037,1.563,0,0
"2018-02-20 12:43:00",1104612,0,12.49,13.23,13.52,37.38,0,237.9,6.2,5.45,4.7,3.95,3.95,3.2,0.615,3.925,3.5,3.013,2.65,2.325,1.775,0,0
"2018-02-20 12:44:00",1104613,0,12.75,13.44,13.76,37.61,0,244.2,6.95,5.45,5.45,4.7,4.7,3.95,0.823,5,4.387,3.862,3.488,3.038,2.463,0,0
"2018-02-20 12:45:00",1104614,0,12.86,13.62,13.88,37.75,0,239,6.2,6.2,6.2,5.45,5.45,4.7,0.84,5.45,5.037,4.562,4.138,3.7,2.938,0,0
"2018-02-20 12:46:00",1104615,0,12.55,13.28,13.59,36.9,0,233.4,6.95,6.95,5.45,5.45,4.7,3.95,0.625,5.7,5.062,4.462,3.987,3.4,2.8,0,0
"2018-02-20 12:47:00",1104616,0,12.38,13.23,13.5,36.6,0,248.4,6.95,6.95,6.2,6.2,5.45,4.7,0.768,5.575,5.225,4.587,4.1,3.563,2.838,0,0
"2018-02-20 12:48:00",1104617,0,12.29,13.09,13.42,37.22,0,249.4,5.45,4.7,4.7,3.95,3.2,3.2,0.564,4.1,3.55,3.038,2.788,2.425,1.838,0,0
"2018-02-20 12:49:00",1104618,0,12.32,13.09,13.43,36.68,0,247.5,6.2,6.2,4.7,4.7,3.95,3.95,0.632,4.925,4.45,3.738,3.188,2.763,2.125,0,0
"2018-02-20 12:50:00",1104619,0,12.21,12.99,13.33,37.03,0,249.9,5.45,5.45,4.7,4.7,3.95,3.2,0.524,4.362,3.987,3.65,3.325,2.95,2.3,0,0
"2018-02-20 12:51:00",1104620,-1,12.13,12.89,13.16,39.28,0,239.4,6.95,6.2,5.45,4.7,3.95,3.95,0.729,5.062,4.375,3.837,3.375,2.875,2.25,0,0
"2018-02-20 12:52:00",1104621,-1,11.94,12.75,12.99,40.79,0,237.6,6.2,5.45,4.7,4.7,3.95,3.2,0.704,4.562,4.163,3.613,3.213,2.8,2.188,0,0
"2018-02-20 12:53:00",1104622,-1,12.05,12.72,13.05,41.69,0,259,6.2,5.45,4.7,4.7,3.95,3.2,0.677,4.637,3.95,3.175,2.788,2.413,1.913,0,0
"2018-02-20 12:54:00",1104623,-1,12.09,12.84,13.16,41.56,0,266.9,6.2,5.45,4.7,3.95,3.95,3.2,0.714,4.237,3.488,3.013,2.5,2.15,1.75,0,0
"2018-02-20 12:55:00",1104624,-1,12.13,12.87,13.08,41.07,0,266.4,6.95,6.2,5.45,5.45,4.7,4.7,0.737,5.425,4.662,4.112,3.675,3.2,2.738,0,0
"2018-02-20 12:56:00",1104625,-1,11.96,12.8,13.01,40.32,0,240.8,7.7,7.7,6.95,6.2,6.2,5.45,0.8,6.725,6.037,5.275,4.687,4.163,3.575,0,0
"2018-02-20 12:57:00",1104626,-1,11.78,12.48,12.74,40.74,0,237.1,6.2,6.2,6.2,5.45,5.45,4.7,0.804,4.862,4.7,4.187,3.7,3.213,2.538,0,0
"2018-02-20 12:58:00",1104627,-1,12.1,12.64,12.94,42.18,0,255.7,6.95,6.2,5.45,5.45,5.45,4.7,0.846,4.6,4.1,3.612,3.263,2.9,2.325,0,0
"2018-02-20 12:59:00",1104628,-1,12.08,12.81,13.03,40.61,0,257.9,6.2,6.2,5.45,4.7,3.95,3.2,0.571,4.675,4.387,3.738,3.375,2.875,2.425,0,0
"2018-02-20 13:00:00",1104629,-1,11.87,12.5,12.83,41.22,0,273.3,5.45,5.45,4.7,3.95,3.95,3.2,0.594,4.212,3.838,3.4,2.925,2.563,2.125,0,0
"2018-02-20 13:01:00",1104630,-1,12.04,12.62,12.92,42.06,0,279.4,5.45,4.7,3.95,3.95,3.2,3.2,0.573,3.488,2.95,2.575,2.175,1.838,1.443,0,0
"2018-02-20 13:02:00",1104631,-1,12.19,12.87,13.08,41.91,0,277.5,6.2,6.2,5.45,5.45,4.7,3.95,0.838,5.062,4.475,3.925,3.35,2.838,2.5,0,0
"2018-02-20 13:03:00",1104632,-1,12.04,12.64,12.86,41.68,0,278.3,5.45,5.45,4.7,4.7,4.7,3.95,0.625,4.437,4.337,4.012,3.413,3,2.625,0,0
"2018-02-20 13:04:00",1104633,-1,11.98,12.53,12.8,42.47,0,275.9,5.45,5.45,3.95,3.95,3.95,3.95,0.545,4.412,4.038,3.363,2.963,2.65,2.25,0,0
"2018-02-20 13:05:00",1104634,-1,11.99,12.59,12.86,42.42,0,275.1,6.2,5.45,4.7,4.7,3.95,3.2,0.731,4.462,4.112,3.625,3.188,2.825,2.413,0,0
"2018-02-20 13:06:00",1104635,-1,11.85,12.47,12.76,42.21,0,278,3.95,3.95,3.95,3.2,3.2,2.45,0.456,2.925,2.55,2.45,2.238,1.988,1.65,0,0
"2018-02-20 13:07:00",1104636,-1,11.9,12.48,12.71,42.05,0,287.3,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.287,3.55,2.9,2.513,2.238,1.95,0,0
"2018-02-20 13:08:00",1104637,-1,11.84,12.48,12.73,41.96,0,294.1,5.45,4.7,4.7,3.95,3.95,3.2,0.594,4.25,3.937,3.35,2.9,2.563,2.063,0,0
"2018-02-20 13:09:00",1104638,-1,11.96,12.46,12.67,42.49,0,296.1,5.45,3.95,3.95,3.2,3.2,2.45,0.502,3.313,2.8,2.425,2.125,1.8,1.463,0,0
"2018-02-20 13:10:00",1104639,-1,12.04,12.65,12.88,42.67,0,296.9,6.95,6.2,5.45,4.7,4.7,3.95,0.816,5.362,4.575,3.7,3.1,2.688,2.275,0,0
"2018-02-20 13:11:00",1104640,0,11.94,12.54,12.71,41.95,0,282.8,6.2,6.2,5.45,4.7,4.7,3.95,0.902,3.937,3.762,3.5,3.188,2.788,2.275,0,0
"2018-02-20 13:12:00",1104641,0,11.98,12.5,12.68,42.76,0,275.5,5.45,5.45,4.7,4.7,3.95,3.2,0.909,3.987,3.313,2.875,2.5,2.222,1.774,0,0
"2018-02-20 13:13:00",1104642,0,12.24,12.73,12.93,42.99,0,252.6,5.45,4.7,4.7,3.95,3.2,3.2,0.545,3.925,3.425,3.15,2.775,2.338,1.888,0,0
"2018-02-20 13:14:00",1104643,0,12.09,12.85,12.99,40.68,0,240.8,4.7,4.7,4.7,3.95,3.95,3.2,0.625,4.212,3.75,3.238,2.813,2.5,1.875,0,0
"2018-02-20 13:15:00",1104644,0,12.06,12.72,12.93,41.3,0,257.6,6.2,5.45,5.45,4.7,3.95,3.2,0.698,4.812,4.225,3.713,3.213,2.725,2.213,0,0
"2018-02-20 13:16:00",1104645,0,12.32,12.87,13.13,42.07,0,262.9,6.2,5.45,5.45,4.7,4.7,3.2,0.761,4.65,4.2,3.55,3.1,2.65,2.163,0,0
"2018-02-20 13:17:00",1104646,0,12.19,12.9,13.14,40.88,0,269.4,6.2,6.2,5.45,5.45,4.7,3.95,0.62,5.287,4.787,4.263,3.688,3.188,2.8,0,0
"2018-02-20 13:18:00",1104647,0,11.95,12.64,12.92,40.93,0,270,4.7,4.7,4.7,4.7,3.95,3.2,0.564,3.725,3.488,3.138,2.825,2.425,1.95,0,0
"2018-02-20 13:19:00",1104648,0,12.11,12.72,13.02,42.52,0,275.8,3.95,3.2,3.2,2.45,2.45,2.45,0.413,2.825,2.225,2.037,1.738,1.488,1.055,0,0
"2018-02-20 13:20:00",1104649,0,12.19,12.94,13.06,41.05,0,270.6,3.2,3.2,3.2,2.45,2.45,2.45,0.736,2.375,2.35,2.031,1.714,1.523,1.17,0,0
"2018-02-20 13:21:00",1104650,0,12.35,12.8,13.11,42.1,0,255.4,3.2,3.2,3.2,3.2,2.45,2.45,0.749,2.263,2.15,2,1.687,1.361,0.922,0,0
"2018-02-20 13:22:00",1104651,0,12.47,12.91,13.19,42.6,0,274.5,5.45,5.45,3.95,3.95,3.95,3.2,0.663,3.6,3.075,2.563,2.288,2.037,1.697,0,0
"2018-02-20 13:23:00",1104652,0,12.11,12.8,13.13,41.44,0,263.9,5.45,5.45,4.7,3.95,3.95,3.95,0.609,4.237,4.05,3.45,3,2.6,2.188,0,0
"2018-02-20 13:24:00",1104653,0,11.9,12.47,12.86,41.93,0,250.5,4.7,3.95,3.95,3.95,3.2,3.2,0.589,3.6,3.438,3.188,2.863,2.463,2.075,0,0
"2018-02-20 13:25:00",1104654,0,11.83,12.33,12.65,41.74,0,234.8,3.95,3.2,3.2,3.2,3.2,2.45,0.518,2.113,2.15,1.938,1.738,1.638,1.004,0,0
"2018-02-20 13:26:00",1104655,0,11.88,12.39,12.73,42.66,0,271.4,3.2,3.2,3.2,3.2,2.45,2.45,0.502,2.35,2.2,2.075,1.875,1.6,1.34,0,0
"2018-02-20 13:27:00",1104656,0,11.92,12.43,12.66,42.11,0,276.1,3.95,3.95,3.2,3.2,2.45,2.45,0.525,2.538,2.225,2.063,1.85,1.625,1.312,0,0
"2018-02-20 13:28:00",1104657,0,12.03,12.55,12.71,42.44,0,277.4,3.2,3.2,3.2,2.45,1.7,1.7,0.644,2.438,2.037,1.85,1.609,1.176,0.891,0,0
"2018-02-20 13:29:00",1104658,0,12.23,12.69,12.91,43.25,0,281.7,3.95,3.95,3.2,3.2,3.2,2.45,0.572,2.725,2.438,2.2,1.988,1.738,1.324,0,0
"2018-02-20 13:30:00",1104659,0,12.37,12.92,13.12,42.27,0,270.1,3.95,3.2,3.2,2.45,2.45,2.45,0.527,2.738,2.35,2.063,1.763,1.472,1.146,0,0
"2018-02-20 13:31:00",1104660,0,12.38,12.97,13.21,42.07,0,276.8,6.2,5.45,4.7,4.7,3.95,3.95,0.644,4.337,3.8,3.388,2.95,2.538,2.138,0,0
"2018-02-20 13:32:00",1104661,0,12.09,12.73,13,41.72,0,291.9,5.45,5.45,5.45,4.7,4.7,3.2,0.686,4.837,4.475,3.762,3.238,2.663,2.125,0,0
"2018-02-20 13:33:00",1104662,0,11.92,12.54,12.84,42.39,0,298.7,5.45,5.45,4.7,3.95,3.95,3.2,0.594,4.287,3.588,3.063,2.725,2.3,1.825,0,0
"2018-02-20 13:34:00",1104663,0,11.93,12.6,12.87,42.39,0,302,4.7,3.95,3.95,3.2,3.2,2.45,0.506,3.638,3.325,2.675,2.225,1.95,1.588,0,0
"2018-02-20 13:35:00",1104664,0,11.92,12.57,12.77,42.07,0,298.5,4.7,3.95,3.95,3.95,3.2,2.45,0.587,3.325,2.9,2.525,2.175,1.875,1.55,0,0
"2018-02-20 13:36:00",1104665,0,11.99,12.63,12.82,42.42,0,305.9,3.2,3.2,2.45,2.45,2.45,2.45,0.533,2.55,2.325,1.9,1.663,1.509,1.208,0,0
"2018-02-20 13:37:00",1104666,0,12.05,12.75,12.9,41.7,0,282,3.95,3.2,3.95,3.2,2.45,2.45,0.48,2.7,2.525,2.213,1.975,1.763,1.356,0,0
"2018-02-20 13:38:00",1104667,0,12.16,12.74,12.96,41.06,0,252.3,2.45,2.45,1.7,1.7,1.7,1.7,0.539,1.226,1.325,1.122,1.011,0.724,0.465,0,0
"2018-02-20 13:39:00",1104668,0,12.26,12.79,13.06,40.77,0,244.9,1.7,2.45,2.45,1.7,1.7,1.7,0.612,1.014,1.306,1.308,1.001,0.727,0.389,0,0
"2018-02-20 13:40:00",1104669,0,12.29,12.68,13,41.06,0,264.1,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.925,1.688,1.688,1.563,1.4,1.008,0,0
"2018-02-20 13:41:00",1104670,0,12.38,12.75,13.05,41.54,0,264.5,3.95,3.95,3.2,3.2,3.2,2.45,0.627,2.988,2.363,2.238,1.975,1.675,1.243,0,0
"2018-02-20 13:42:00",1104671,0,12.37,12.96,13.26,41.25,0,235.7,3.95,3.95,3.95,3.2,3.2,2.45,0.747,2.875,2.6,2.3,2.088,1.674,1.229,0,0
"2018-02-20 13:43:00",1104672,0,12.31,12.88,13.18,40.89,0,223,3.2,2.45,2.45,2.45,2.45,1.7,0.585,1.913,1.104,1.022,1.051,0.988,0.557,0,0
"2018-02-20 13:44:00",1104673,0,12.49,13.03,13.26,40.8,0,280.7,2.45,2.45,2.45,2.45,2.45,2.45,0.646,2.063,1.713,1.452,1.22,1.051,0.653,0,0
"2018-02-20 13:45:00",1104674,0,12.47,12.97,13.22,40.1,0,295.5,2.45,1.7,1.7,1.7,1.7,0.95,0.587,1.261,1.035,0.846,0.667,0.566,0.269,0,0
"2018-02-20 13:46:00",1104675,0,12.53,13.1,13.39,40.42,0,270,4.7,3.95,3.95,3.2,3.2,2.45,1.012,2.492,2.19,1.941,1.71,1.488,1.033,0,0
"2018-02-20 13:47:00",1104676,0,12.41,12.98,13.41,39.75,0,266.4,5.45,3.2,3.2,2.45,2.45,2.45,0.456,3.013,2.625,2.175,1.8,1.538,1.243,0,0
"2018-02-20 13:48:00",1104677,0,12.48,13.04,13.44,40.6,0,281.1,6.95,6.2,6.2,5.45,5.45,4.7,0.823,5.537,4.962,4.512,4.05,3.488,3,0,0
"2018-02-20 13:49:00",1104678,0,12.29,12.97,13.29,39.97,0,281.2,6.2,6.2,5.45,4.7,4.7,3.95,0.622,5.15,4.687,4,3.4,3.013,2.6,0,0
"2018-02-20 13:50:00",1104679,0,12.25,12.84,13.15,40.42,0,294.6,6.2,5.45,4.7,4.7,4.7,4.7,0.644,4.362,4.412,3.987,3.475,2.988,2.55,0,0
"2018-02-20 13:51:00",1104680,-1,12.23,12.68,12.95,40.06,0,276.2,4.7,4.7,3.95,3.2,3.2,3.2,0.503,3.613,3.413,2.925,2.575,2.313,1.95,0,0
"2018-02-20 13:52:00",1104681,-1,12.13,12.69,12.91,40.31,0,277.6,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.038,2.538,2.3,2.138,1.863,1.475,0,0
"2018-02-20 13:53:00",1104682,-1,12.29,12.83,13.07,41.04,0,272.1,6.2,6.2,4.7,4.7,4.7,3.95,0.827,4.138,3.775,3.138,2.763,2.35,1.8,0,0
"2018-02-20 13:54:00",1104683,-1,12.27,13.06,13.27,39.9,0,272.5,6.2,5.45,5.45,4.7,4.7,3.95,0.744,4.462,3.862,3.375,3.038,2.688,2.263,0,0
"2018-02-20 13:55:00",1104684,-1,12.41,13.27,13.34,39.27,0,293.3,3.95,3.95,3.95,3.95,3.95,3.2,0.678,2.913,2.725,2.588,2.375,2.063,1.738,0,0
"2018-02-20 13:56:00",1104685,-1,12.56,13.3,13.46,38.62,0,295.1,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.788,1.538,1.625,1.413,1.238,0.917,0,0
"2018-02-20 13:57:00",1104686,-1,12.7,13.26,13.51,39.86,0,275.1,5.45,4.7,4.7,3.95,3.2,2.45,0.699,3.262,2.863,2.413,2.15,1.788,1.415,0,0
"2018-02-20 13:58:00",1104687,-1,12.51,13.18,13.52,39.57,0,267.5,5.45,4.7,4.7,4.7,3.95,3.2,0.656,3.762,3.6,3.35,2.9,2.475,2.088,0,0
"2018-02-20 13:59:00",1104688,-1,12.38,12.95,13.32,39.84,0,252.1,3.95,3.95,3.95,3.2,3.95,2.45,0.559,3.225,3.1,2.863,2.563,2.2,1.725,0,0
"2018-02-20 14:00:00",1104689,-1,12.31,12.76,13.09,40.36,0,287.5,3.2,2.45,3.2,2.45,2.45,2.45,0.528,2.475,1.9,1.613,1.484,1.359,1.02,0,0
"2018-02-20 14:01:00",1104690,-1,12.29,12.83,13.08,40.26,0,291.7,3.95,3.95,3.2,3.2,3.2,2.45,0.641,2.388,1.888,1.8,1.55,1.347,1.074,0,0
"2018-02-20 14:02:00",1104691,-1,12.27,12.84,13.1,40.29,0,299.5,3.95,3.2,3.2,3.2,2.45,2.45,0.429,3.15,2.588,2.35,2.138,1.85,1.613,0,0
"2018-02-20 14:03:00",1104692,-1,12.29,12.89,13.16,40.84,0,288.6,5.45,4.7,4.7,4.7,3.95,3.2,0.82,3.713,3.288,2.85,2.563,2.188,1.747,0,0
"2018-02-20 14:04:00",1104693,-1,12.42,12.94,13.12,40.74,0,268.3,3.95,3.95,3.2,3.2,3.2,2.45,0.569,2.963,2.788,2.638,2.375,2.138,1.688,0,0
"2018-02-20 14:05:00",1104694,-1,12.63,13.13,13.29,41.13,0,271.4,5.45,4.7,5.45,5.45,4.7,3.95,0.849,3.575,3.462,3.388,3.138,2.788,2.238,0,0
"2018-02-20 14:06:00",1104695,-1,12.52,13.02,13.17,40.25,0,276.5,5.45,5.45,5.45,4.7,4.7,3.2,0.625,4.787,4.462,4.163,3.638,3.088,2.575,0,0
"2018-02-20 14:07:00",1104696,-1,12.33,12.87,13.13,40.75,0,269,5.45,4.7,4.7,3.95,3.2,3.2,0.588,3.912,3.413,2.863,2.45,2.05,1.638,0,0
"2018-02-20 14:08:00",1104697,-1,12.62,13.22,13.44,41.35,0,264.6,7.7,6.95,6.2,5.45,4.7,4.7,0.905,4.25,3.85,3.337,3,2.525,2.113,0,0
"2018-02-20 14:09:00",1104698,-1,12.54,13.28,13.48,40.17,0,263.1,6.95,6.95,6.95,6.2,5.45,4.7,0.827,6.037,5.4,4.9,4.487,3.962,3.288,0,0
"2018-02-20 14:10:00",1104699,-1,12.21,12.95,13.19,39.69,0,265.7,6.95,6.95,6.2,5.45,4.7,4.7,0.717,5.587,5.337,4.625,4.2,3.613,3.125,0,0
"2018-02-20 14:11:00",1104700,0,12.13,12.77,13.05,40.62,0,268.4,5.45,5.45,4.7,3.95,3.95,3.95,0.545,4.6,4.062,3.625,3.163,2.713,2.175,0,0
"2018-02-20 14:12:00",1104701,0,12.19,12.79,13.06,40.72,0,273.7,5.45,5.45,4.7,4.7,3.95,3.95,0.618,3.987,3.438,2.988,2.6,2.275,1.938,0,0
"2018-02-20 14:13:00",1104702,0,12.21,12.79,13.03,40.63,0,270,4.7,4.7,3.2,3.2,3.2,2.45,0.443,3.213,2.788,2.513,2.313,2.05,1.638,0,0
"2018-02-20 14:14:00",1104703,0,12.42,12.96,13.23,41.27,0,263.7,6.95,6.95,6.2,5.45,4.7,4.7,0.938,5.712,4.825,4.138,3.7,3.225,2.725,0,0
"2018-02-20 14:15:00",1104704,0,12.3,13.09,13.3,40.1,0,267.6,7.7,6.95,6.95,6.2,6.2,4.7,0.983,5.762,5.3,4.712,4.287,3.812,3.063,0,0
"2018-02-20 14:16:00",1104705,0,12.4,13.11,13.37,39.85,0,268.4,6.95,6.2,5.45,5.45,4.7,3.95,0.727,5.437,4.937,4.287,3.763,3.325,2.813,0,0
"2018-02-20 14:17:00",1104706,0,12.59,13.35,13.7,39.98,0,270.3,5.45,5.45,4.7,3.95,3.2,2.45,0.619,3.862,3.338,2.813,2.463,2.05,1.713,0,0
"2018-02-20 14:18:00",1104707,0,12.73,13.47,13.81,39.57,0,262.8,7.7,7.7,6.95,6.2,6.2,4.7,1.06,6.312,5.862,5.087,4.525,3.925,3,0,0
"2018-02-20 14:19:00",1104708,0,12.31,13.18,13.6,39.6,0,273.8,6.95,6.2,5.45,5.45,4.7,3.95,0.705,5.062,4.425,3.875,3.363,2.963,2.575,0,0
"2018-02-20 14:20:00",1104709,0,12.34,12.99,13.41,40.75,0,285.7,5.45,4.7,5.45,3.95,3.95,3.2,0.654,4.075,3.625,3.125,2.663,2.3,1.963,0,0
"2018-02-20 14:21:00",1104710,0,12.31,13.02,13.33,40.2,0,261.8,6.95,6.95,6.2,6.2,5.45,4.7,0.943,5.775,5.2,4.662,4.112,3.612,3.1,0,0
"2018-02-20 14:22:00",1104711,0,12.17,12.88,13.18,40.21,0,262,6.95,6.2,5.45,5.45,4.7,3.95,0.645,5.075,4.625,4.312,3.912,3.5,2.85,0,0
"2018-02-20 14:23:00",1104712,0,12.33,12.95,13.28,41.18,0,252,6.2,6.2,5.45,4.7,4.7,3.95,0.669,5.037,4.6,3.962,3.575,3.15,2.65,0,0
"2018-02-20 14:24:00",1104713,0,12.56,13.19,13.46,41.49,0,278,7.7,6.95,6.2,6.2,5.45,3.95,0.756,5.7,4.725,4.15,3.538,3.063,2.513,0,0
"2018-02-20 14:25:00",1104714,0,12.2,13.05,13.25,40.62,0,287.3,7.7,7.7,6.2,6.2,4.7,3.95,0.676,6.287,5.6,4.662,3.987,3.375,2.825,0,0
"2018-02-20 14:26:00",1104715,0,12.1,12.77,13.04,41.71,0,282.3,6.95,6.95,6.95,5.45,4.7,4.7,0.764,5.662,5.037,4.45,3.762,3.288,2.763,0,0
"2018-02-20 14:27:00",1104716,0,12.2,12.78,12.98,41.25,0,259.4,7.7,6.95,6.2,5.45,4.7,4.7,0.617,5.45,5.137,4.375,3.775,3.138,2.588,0,0
"2018-02-20 14:28:00",1104717,0,12.22,12.74,12.93,41.03,0,260.7,6.2,5.45,5.45,4.7,3.95,3.95,0.713,4.275,3.875,3.513,3.063,2.613,2.15,0,0
"2018-02-20 14:29:00",1104718,0,12.62,13.2,13.42,41.47,0,280.8,6.2,5.45,6.2,4.7,4.7,3.95,0.651,4.975,4.587,3.912,3.388,3.013,2.475,0,0
"2018-02-20 14:30:00",1104719,0,12.52,13.3,13.5,40.76,0,283.3,6.95,6.2,5.45,4.7,3.95,3.95,0.633,5.3,4.5,3.975,3.313,2.875,2.413,0,0
"2018-02-20 14:31:00",1104720,0,12.36,13.15,13.36,40.61,0,276.4,5.45,5.45,5.45,4.7,4.7,3.95,0.909,4.175,3.587,3.325,3.013,2.663,2.063,0,0
"2018-02-20 14:32:00",1104721,0,12.37,13.06,13.37,40.92,0,273.1,6.2,5.45,6.2,4.7,4.7,3.95,0.838,4.1,3.588,3.188,2.8,2.438,1.938,0,0
"2018-02-20 14:33:00",1104722,0,12.5,13.04,13.28,41.07,0,279.2,5.45,5.45,5.45,4.7,4.7,3.95,0.836,4.237,3.787,3.537,3.3,2.763,2.325,0,0
"2018-02-20 14:34:00",1104723,0,12.52,13.06,13.37,41.21,0,271.7,6.2,6.2,6.2,5.45,4.7,3.2,0.682,4.775,4.212,3.613,3.025,2.563,2.088,0,0
"2018-02-20 14:35:00",1104724,0,12.36,13.02,13.34,40.86,0,261.7,6.95,6.95,6.2,5.45,5.45,4.7,0.746,5.575,4.812,4.225,3.738,3.275,2.763,0,0
"2018-02-20 14:36:00",1104725,0,12.14,12.91,13.2,40.55,0,258.8,6.2,6.2,5.45,4.7,4.7,4.7,0.666,5.275,5,4.237,3.837,3.388,2.888,0,0
"2018-02-20 14:37:00",1104726,0,11.96,12.6,12.94,41.38,0,258.9,7.7,6.95,6.2,5.45,5.45,3.95,0.75,6.112,5.412,4.687,4.263,3.675,2.913,0,0
"2018-02-20 14:38:00",1104727,0,12.02,12.64,12.97,41.56,0,263.1,6.95,6.2,6.2,5.45,4.7,4.7,0.756,5.062,4.525,4.038,3.638,3.188,2.725,0,0
"2018-02-20 14:39:00",1104728,0,12.11,12.68,12.93,41.51,0,270.2,6.2,6.2,5.45,4.7,4.7,3.95,0.676,5.062,4.512,4,3.5,3.025,2.575,0,0
"2018-02-20 14:40:00",1104729,0,12.14,12.67,12.9,42.13,0,263.1,6.2,5.45,5.45,4.7,4.7,4.7,0.539,5.05,4.462,4.075,3.7,3.338,2.9,0,0
"2018-02-20 14:41:00",1104730,0,12.23,12.81,12.96,41.85,0,257.1,6.2,5.45,5.45,4.7,3.95,3.2,0.556,4.837,4.275,3.775,3.288,2.825,2.325,0,0
"2018-02-20 14:42:00",1104731,0,12.45,12.89,13.06,42.23,0,250.1,5.45,5.45,4.7,4.7,3.95,3.2,0.652,3.837,3.862,3.388,2.925,2.525,1.925,0,0
"2018-02-20 14:43:00",1104732,0,12.67,13.04,13.17,42.15,0,260,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.413,3.088,2.975,2.638,2.25,1.838,0,0
"2018-02-20 14:44:00",1104733,0,12.67,13.18,13.29,41.78,0,254.8,3.95,3.95,3.95,3.2,2.45,2.45,0.451,2.988,2.763,2.5,2.15,1.813,1.397,0,0
"2018-02-20 14:45:00",1104734,0,12.54,13.19,13.31,40.95,0,234.1,5.45,5.45,5.45,4.7,4.7,3.2,0.913,4.775,4.212,3.625,3.238,2.825,2.168,0,0
"2018-02-20 14:46:00",1104735,0,12.27,12.92,13.14,40.79,0,225.4,6.2,5.45,4.7,4.7,3.95,3.2,0.702,4.587,4.025,3.538,3.025,2.675,2.063,0,0
"2018-02-20 14:47:00",1104736,0,12.38,12.93,13.2,41.94,0,242.8,6.2,6.2,6.2,5.45,4.7,3.95,0.744,4.95,4.375,3.875,3.5,2.963,2.413,0,0
"2018-02-20 14:48:00",1104737,0,12.15,12.84,13.08,41.42,0,249.1,5.45,5.45,5.45,3.95,3.95,3.2,0.556,4.625,4.087,3.55,3.163,2.85,2.3,0,0
"2018-02-20 14:49:00",1104738,0,12.03,12.67,12.99,41.69,0,246.1,3.95,3.95,3.95,3.2,3.2,3.2,0.437,3.25,3.038,2.75,2.475,2.15,1.788,0,0
"2018-02-20 14:50:00",1104739,0,12.14,12.66,12.89,42.17,0,238.9,4.7,3.95,3.95,3.95,3.2,2.45,0.521,3.05,2.95,2.875,2.513,2.1,1.6,0,0
"2018-02-20 14:51:00",1104740,-1,12.19,12.68,12.85,42.14,0,241.1,4.7,4.7,4.7,4.7,3.95,3.2,0.647,3.975,3.4,3.063,2.763,2.388,1.938,0,0
"2018-02-20 14:52:00",1104741,-1,12.36,12.91,13.03,42.1,0,218.4,4.7,4.7,3.95,3.2,3.2,2.45,0.612,3.263,3,2.675,2.325,1.975,1.431,0,0
"2018-02-20 14:53:00",1104742,-1,12.43,12.94,13.13,42.05,0,246.6,6.2,5.45,4.7,4.7,3.95,3.2,0.662,4.712,4.312,3.712,3.325,2.875,2.313,0,0
"2018-02-20 14:54:00",1104743,-1,12.3,12.86,13.02,41.21,0,247.9,3.95,3.95,3.2,3.2,2.45,2.45,0.39,3.038,2.788,2.513,2.275,1.988,1.538,0,0
"2018-02-20 14:55:00",1104744,-1,12.31,12.8,12.98,41.68,0,265.4,4.7,5.45,4.7,3.95,3.2,3.2,0.578,3.75,3.463,3.025,2.575,2.188,1.725,0,0
"2018-02-20 14:56:00",1104745,-1,12.32,12.75,12.94,42,0,255.3,6.2,6.2,5.45,5.45,4.7,3.95,0.731,4.187,3.625,3.3,2.813,2.35,1.85,0,0
"2018-02-20 14:57:00",1104746,-1,12.39,12.85,13.04,41.63,0,236.7,6.2,6.2,5.45,4.7,3.95,3.2,0.634,4.475,4.425,3.738,3.313,2.85,2.263,0,0
"2018-02-20 14:58:00",1104747,-1,12.27,12.79,12.99,41.09,0,230.4,3.95,3.95,3.2,3.2,2.45,2.45,0.464,2.975,2.688,2.375,2.1,1.838,1.271,0,0
"2018-02-20 14:59:00",1104748,-1,12.39,12.96,13.11,41.88,0,234.2,3.95,3.95,3.95,3.2,2.45,2.45,0.472,3.138,2.538,2.375,2.113,1.75,1.274,0,0
"2018-02-20 15:00:00",1104749,-1,12.33,13,13.11,40.85,0,239.8,4.7,3.95,3.95,3.95,3.2,2.45,0.62,3.263,2.988,2.613,2.275,1.938,1.472,0,0
"2018-02-20 15:01:00",1104750,-1,12.25,12.83,13.03,40.58,0,249.3,3.2,3.2,3.2,3.2,3.2,2.45,0.578,2.113,1.925,1.834,1.675,1.472,1.108,0,0
"2018-02-20 15:02:00",1104751,-1,12.34,12.87,13.07,41.09,0,239.8,3.2,3.2,3.2,3.2,2.45,1.7,0.583,2.7,2.213,1.813,1.553,1.393,0.676,0,0
"2018-02-20 15:03:00",1104752,-1,12.41,12.99,13.15,40.96,0,223.2,3.95,3.95,3.95,3.2,3.2,2.45,0.566,3.1,2.775,2.513,2.138,1.863,1.283,0,0
"2018-02-20 15:04:00",1104753,-1,12.36,12.87,13.08,40.91,0,208.8,4.7,4.7,3.95,3.95,3.95,2.45,0.598,3.225,2.625,2.275,1.888,1.788,1.181,0,0
"2018-02-20 15:05:00",1104754,-1,12.48,12.95,13.13,41.67,0,252,4.7,4.7,3.95,3.95,3.95,3.2,0.66,3.75,3.6,3.35,3.113,2.75,2.225,0,0
"2018-02-20 15:06:00",1104755,-1,12.55,13.04,13.19,40.9,0,226.2,4.7,4.7,3.95,3.95,3.2,3.2,0.579,3.725,3.588,3.175,2.775,2.25,1.838,0,0
"2018-02-20 15:07:00",1104756,-1,12.39,12.87,13.08,40.75,0,226.7,3.95,3.2,3.2,3.2,2.45,1.7,0.404,2.925,2.575,2.275,1.988,1.775,1.313,0,0
"2018-02-20 15:08:00",1104757,-1,12.46,12.88,13.11,41.64,0,219.5,3.2,3.2,2.45,2.45,2.45,2.45,0.56,2.463,2.2,1.875,1.6,1.365,0.806,0,0
"2018-02-20 15:09:00",1104758,-1,12.58,13.11,13.27,41.07,0,212.1,3.2,3.2,3.2,2.45,2.45,1.7,0.453,2.2,2.037,1.888,1.613,1.425,0.86,0,0
"2018-02-20 15:10:00",1104759,-1,12.7,13.2,13.33,41.14,0,224.6,3.95,3.95,3.95,3.2,2.45,2.45,0.501,2.688,2.525,2.375,2.125,1.875,1.406,0,0
"2018-02-20 15:11:00",1104760,0,12.52,13,13.12,39.8,0,216.1,3.95,3.95,3.95,3.95,3.2,2.45,0.527,3.125,3.075,2.888,2.55,2.3,1.713,0,0
"2018-02-20 15:12:00",1104761,0,12.35,12.77,12.99,40.11,0,210.2,3.2,3.2,2.45,2.45,2.45,1.7,0.533,2.025,1.788,1.556,1.453,1.287,0.891,0,0
"2018-02-20 15:13:00",1104762,0,12.41,12.81,13.08,41.35,0,215.6,3.2,2.45,2.45,2.45,2.45,2.45,0.692,1.938,1.456,1.161,0.922,0.672,0.325,0,0
"2018-02-20 15:14:00",1104763,0,12.59,13.06,13.29,41.54,0,189.2,2.45,2.45,2.45,1.7,1.7,1.7,0.571,1.725,1.114,0.818,0.534,0.395,0.218,0,0
"2018-02-20 15:15:00",1104764,0,12.53,13.14,13.32,40.77,0,186.2,2.45,2.45,2.45,1.7,2.45,1.7,0.501,1.863,1.663,1.513,1.322,1.199,0.857,0,0
"2018-02-20 15:16:00",1104765,0,12.54,13.09,13.29,40.85,0,189,3.2,2.45,2.45,2.45,2.45,1.7,0.609,2.125,1.913,1.675,1.409,1.261,0.917,0,0
"2018-02-20 15:17:00",1104766,0,12.56,13.02,13.25,41.05,0,214.9,2.45,1.7,1.7,1.7,1.7,0.95,0.418,1.563,1.288,1.209,1.015,0.813,0.332,0,0
"2018-02-20 15:18:00",1104767,0,12.59,13.04,13.26,41.28,0,206.6,2.45,2.45,2.45,2.45,1.7,1.7,0.533,1.925,1.638,1.563,1.334,1.114,0.503,0,0
"2018-02-20 15:19:00",1104768,0,12.55,13.05,13.23,40.74,0,238.4,3.95,3.2,2.45,1.7,1.7,1.7,0.362,2.388,1.988,1.613,1.297,1.134,0.677,0,0
"2018-02-20 15:20:00",1104769,0,12.54,13,13.19,41.11,0,247.9,4.7,4.7,3.95,3.95,3.95,2.45,0.733,3.375,3.188,2.9,2.588,2.2,1.675,0,0
"2018-02-20 15:21:00",1104770,0,12.48,12.94,13.08,41.28,0,248.2,3.95,3.95,3.95,3.2,3.2,3.2,0.622,3.113,2.875,2.738,2.525,2.263,1.813,0,0
"2018-02-20 15:22:00",1104771,0,12.35,12.81,12.95,40.84,0,245.1,3.2,2.45,2.45,2.45,1.7,1.7,0.396,1.988,1.825,1.675,1.45,1.222,0.8,0,0
"2018-02-20 15:23:00",1104772,0,12.46,12.81,12.94,41.99,0,240.6,3.95,3.2,3.2,3.2,2.45,2.45,0.788,2.513,2.2,1.9,1.608,1.395,0.896,0,0
"2018-02-20 15:24:00",1104773,0,12.43,12.89,12.98,41.82,0,251.4,4.7,3.95,3.2,3.2,3.2,2.45,0.542,3.288,2.75,2.488,2.263,1.95,1.638,0,0
"2018-02-20 15:25:00",1104774,0,12.37,12.88,13.05,41.56,0,248.2,3.2,3.2,2.45,2.45,2.45,1.7,0.532,2.325,2.1,1.863,1.663,1.393,1.001,0,0
"2018-02-20 15:26:00",1104775,0,12.46,12.92,13.09,41.52,0,248.4,4.7,4.7,3.95,3.95,3.2,1.7,0.482,2.363,1.988,1.65,1.413,1.222,0.766,0,0
"2018-02-20 15:27:00",1104776,0,12.7,13.2,13.35,41.82,0,240,4.7,4.7,4.7,3.95,3.2,3.2,0.545,3.613,3.288,2.9,2.575,2.25,1.8,0,0
"2018-02-20 15:28:00",1104777,0,12.62,13.27,13.5,40.46,0,249.9,3.2,3.95,3.2,3.2,2.45,1.7,0.652,2.013,1.9,1.688,1.613,1.377,0.858,0,0
"2018-02-20 15:29:00",1104778,0,12.71,13.21,13.53,41.23,0,236.7,3.95,3.95,3.2,3.95,3.2,2.45,1.105,2.325,1.84,1.62,1.387,1.265,0.784,0,0
"2018-02-20 15:30:00",1104779,0,12.64,13.23,13.41,40.53,0,232.7,3.2,3.2,3.2,3.95,3.2,2.45,0.629,2.488,2.338,2.188,2.138,1.913,1.318,0,0
"2018-02-20 15:31:00",1104780,0,12.64,13.1,13.3,40.63,0,237.2,3.2,3.2,2.45,2.45,2.45,1.7,0.531,2.138,1.975,1.838,1.625,1.406,0.945,0,0
"2018-02-20 15:32:00",1104781,0,12.93,13.45,13.61,41.62,0,224,2.45,2.45,2.45,2.45,2.45,1.7,0.63,1.8,1.463,1.413,1.209,1.029,0.693,0,0
"2018-02-20 15:33:00",1104782,0,13.24,14.05,14.1,39.87,0,248,3.2,3.2,3.95,3.2,2.45,2.45,0.426,2.525,2.175,1.975,1.775,1.625,1.187,0,0
"2018-02-20 15:34:00",1104783,0,13.4,14.07,14.25,39.25,0,245,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.813,2.875,2.675,2.488,2.213,1.675,0,0
"2018-02-20 15:35:00",1104784,0,13.16,13.7,13.99,38.83,0,219.7,2.45,3.2,3.2,3.2,3.2,2.45,0.86,1.538,1.113,0.989,0.92,0.835,0.638,0,0
"2018-02-20 15:36:00",1104785,0,13.21,13.65,13.96,39.3,0,158.9,2.45,2.45,2.45,1.7,1.7,0.95,0.491,0.624,0.574,0.464,0.275,0.31,0.142,0,0
"2018-02-20 15:37:00",1104786,0,13.3,13.78,13.96,38.86,0,178.9,2.45,2.45,3.2,3.2,2.45,2.45,0.701,1.415,1.45,1.395,1.407,1.402,0.997,0,0
"2018-02-20 15:38:00",1104787,0,13.42,13.87,14,38.77,0,128.9,0.95,1.7,0.95,0.95,0.95,0.95,0.38,0.459,0.709,0.253,0.206,0.19,0.063,0,0
"2018-02-20 15:39:00",1104788,0,13.69,14.09,14.35,38.97,0,170.4,2.45,1.7,1.7,1.7,0.95,0,0.323,0.583,0.41,0.357,0.253,0.127,0,0,0
"2018-02-20 15:40:00",1104789,0,13.88,14.46,14.88,38.41,0,260.4,3.2,3.2,3.2,2.45,2.45,1.7,0.787,2.1,1.797,1.41,1.213,1.04,0.717,0,0
"2018-02-20 15:41:00",1104790,0,13.98,14.64,15.23,38.6,0,262.6,3.95,3.2,3.2,2.45,2.45,1.7,0.705,2.375,1.863,1.547,1.22,1.016,0.584,0,0
"2018-02-20 15:42:00",1104791,0,13.93,14.75,15.34,38.47,0,265.7,4.7,4.7,3.95,3.2,3.2,2.45,0.604,3.688,3.213,2.863,2.388,2.037,1.684,0,0
"2018-02-20 15:43:00",1104792,0,13.82,14.88,15.39,37.84,0,281.5,4.7,4.7,3.95,3.95,3.2,3.2,0.442,3.538,3.175,2.738,2.413,2.113,1.863,0,0
"2018-02-20 15:44:00",1104793,0,13.52,14.39,14.91,38.33,0,284.6,5.45,6.2,5.45,5.45,4.7,3.95,0.707,4.125,3.912,3.55,3.175,2.7,2.125,0,0
"2018-02-20 15:45:00",1104794,0,13.51,14.49,14.95,39.17,0,266.8,5.45,5.45,5.45,4.7,4.7,3.95,0.64,4.325,4.175,3.837,3.45,3,2.588,0,0
"2018-02-20 15:46:00",1104795,0,13.25,14.21,14.72,38.49,0,287.2,4.7,3.95,3.95,3.95,3.2,2.45,0.689,3.213,2.788,2.513,2.25,1.925,1.584,0,0
"2018-02-20 15:47:00",1104796,0,13.19,14.04,14.5,39.09,0,288.8,3.95,3.95,3.95,3.2,3.2,2.45,0.668,2.85,2.575,2.263,2.025,1.85,1.572,0,0
"2018-02-20 15:48:00",1104797,0,13.21,13.91,14.38,39.85,0,289.9,4.7,4.7,3.95,3.95,3.2,3.2,0.647,3.525,3.175,2.663,2.3,2.013,1.568,0,0
"2018-02-20 15:49:00",1104798,0,13.21,14.08,14.49,39.56,0,284.6,4.7,5.45,3.95,3.2,3.2,2.45,0.713,3.788,3.613,3,2.488,2.163,1.884,0,0
"2018-02-20 15:50:00",1104799,0,13.14,14.01,14.46,39.32,0,280.7,4.7,3.95,3.95,3.2,3.2,2.45,0.6,3.163,2.888,2.55,2.275,2,1.734,0,0
"2018-02-20 15:51:00",1104800,-1,13.15,13.8,14.27,39.46,0,280.8,3.95,3.95,3.2,3.2,3.2,2.45,0.518,3.063,2.813,2.613,2.338,2.013,1.672,0,0
"2018-02-20 15:52:00",1104801,-1,13.08,13.63,14.05,40.28,0,266.8,5.45,3.95,3.95,3.2,3.2,2.45,0.555,3.588,2.788,2.35,2.013,1.738,1.434,0,0
"2018-02-20 15:53:00",1104802,-1,13.02,13.78,14.16,40.08,0,263,5.45,5.45,4.7,4.7,3.95,3.95,0.748,4.312,4.125,3.475,2.938,2.5,2.063,0,0
"2018-02-20 15:54:00",1104803,-1,13.07,13.68,14.15,40.31,0,258.7,6.2,5.45,5.45,4.7,4.7,3.95,0.586,4.462,4.362,3.975,3.538,3.138,2.563,0,0
"2018-02-20 15:55:00",1104804,-1,12.92,13.47,13.91,40.19,0,262,4.7,4.7,4.7,3.95,3.95,3.2,0.594,3.013,3.025,2.875,2.575,2.3,1.913,0,0
"2018-02-20 15:56:00",1104805,-1,12.9,13.33,13.78,40.8,0,266,3.95,3.95,3.95,3.95,3.2,2.45,0.549,2.638,2.263,1.963,1.75,1.488,1.136,0,0
"2018-02-20 15:57:00",1104806,-1,13.06,13.57,13.93,40.5,0,286.1,3.95,4.7,4.7,4.7,3.95,3.2,0.576,3.225,3.225,3.15,2.863,2.525,2.213,0,0
"2018-02-20 15:58:00",1104807,-1,13.01,13.39,13.75,40.17,0,276.6,3.95,3.95,3.95,3.2,2.45,2.45,0.491,3.075,2.975,2.638,2.288,1.9,1.513,0,0
"2018-02-20 15:59:00",1104808,-1,12.92,13.21,13.64,40.84,0,266.3,3.95,3.95,3.95,3.2,3.2,2.45,0.745,2.713,2.838,2.5,2.072,1.649,1.311,0,0
"2018-02-20 16:00:00",1104809,-1,12.92,13.21,13.65,41.03,0,283.2,2.45,3.2,3.2,2.45,2.45,1.7,0.533,1.85,1.575,1.45,1.136,0.982,0.607,0,0
"2018-02-20 16:01:00",1104810,-1,13.02,13.33,13.77,41.14,0,253.9,4.7,4.7,4.7,3.95,3.95,3.2,0.677,3.475,3.05,2.738,2.338,2.05,1.606,0,0
"2018-02-20 16:02:00",1104811,-1,12.94,13.28,13.64,40.8,0,253,5.45,5.45,4.7,4.7,3.95,3.95,0.575,4.325,4.412,3.863,3.375,3.013,2.475,0,0
"2018-02-20 16:03:00",1104812,-1,12.7,13.1,13.44,41.76,0,258.6,4.7,4.7,4.7,3.95,3.95,3.2,0.632,3.875,3.388,3.188,2.95,2.513,1.988,0,0
"2018-02-20 16:04:00",1104813,-1,12.67,13.13,13.39,41.82,0,265.8,3.95,3.95,3.2,3.2,2.45,2.45,0.451,2.775,2.475,2.1,1.9,1.65,1.288,0,0
"2018-02-20 16:05:00",1104814,-1,12.7,13.25,13.46,41.69,0,255.6,3.95,3.95,3.2,3.2,2.45,2.45,0.413,2.838,2.688,2.425,2.138,1.863,1.5,0,0
"2018-02-20 16:06:00",1104815,-1,12.64,13.12,13.35,41.66,0,254.3,3.95,3.95,3.2,3.2,2.45,2.45,0.528,3.05,2.5,2.15,1.838,1.5,1.063,0,0
"2018-02-20 16:07:00",1104816,-1,12.59,13.07,13.34,41.65,0,235.7,3.2,3.2,3.2,2.45,2.45,1.7,0.483,2.363,2.188,1.9,1.609,1.422,0.957,0,0
"2018-02-20 16:08:00",1104817,-1,12.65,13.13,13.38,41.66,0,240.7,3.2,3.2,3.2,2.45,2.45,2.45,0.509,2.45,2.025,1.763,1.613,1.372,1.011,0,0
"2018-02-20 16:09:00",1104818,-1,12.7,13.14,13.38,42.31,0,264.3,3.2,3.2,3.2,3.2,3.2,2.45,0.561,2.363,2.138,2.025,1.788,1.55,1.042,0,0
"2018-02-20 16:10:00",1104819,-1,12.78,13.23,13.41,42.22,0,255.8,4.7,4.7,4.7,3.95,3.95,3.2,0.607,3.913,3.6,3.325,3.038,2.638,2.1,0,0
"2018-02-20 16:11:00",1104820,0,12.7,13.16,13.31,41.89,0,262.6,4.7,4.7,4.7,3.95,3.95,3.2,0.519,4.075,3.788,3.4,3.038,2.625,2.188,0,0
"2018-02-20 16:12:00",1104821,0,12.48,12.88,13.11,41.72,0,253.3,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.55,3.413,3.025,2.663,2.313,1.813,0,0
"2018-02-20 16:13:00",1104822,0,12.48,12.86,13.08,42.46,0,265.4,4.7,3.95,3.95,3.95,3.2,3.2,0.494,3.65,3.3,3,2.788,2.45,2.05,0,0
"2018-02-20 16:14:00",1104823,0,12.41,12.9,13.12,42.1,0,258.8,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.488,3.05,2.413,2.088,1.8,1.463,0,0
"2018-02-20 16:15:00",1104824,0,12.45,12.9,13.13,42.4,0,259,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.45,3.113,2.538,2.213,1.863,1.363,0,0
"2018-02-20 16:16:00",1104825,0,12.42,12.95,13.19,42.13,0,255.1,4.7,3.95,3.2,3.2,3.2,2.45,0.584,3.6,3.25,2.538,2.288,2,1.613,0,0
"2018-02-20 16:17:00",1104826,0,12.37,12.89,13.11,41.67,0,255.9,3.95,3.95,3.95,3.2,3.2,2.45,0.512,3.175,3.038,2.888,2.538,2.175,1.625,0,0
"2018-02-20 16:18:00",1104827,0,12.35,12.78,12.98,41.85,0,277.8,3.95,3.2,3.2,3.2,2.45,2.45,0.541,2.938,2.65,2.275,1.925,1.609,1.356,0,0
"2018-02-20 16:19:00",1104828,0,12.34,12.74,12.94,42.09,0,272.7,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.388,1.988,1.725,1.509,1.309,0.917,0,0
"2018-02-20 16:20:00",1104829,0,12.42,12.81,12.99,42.49,0,272.6,3.95,3.95,3.2,3.2,3.2,2.45,0.587,3.15,2.725,2.475,2.175,1.875,1.438,0,0
"2018-02-20 16:21:00",1104830,0,12.44,12.81,12.94,41.66,0,284.5,3.2,3.2,2.45,2.45,2.45,1.7,0.464,2.063,1.988,1.863,1.563,1.313,0.739,0,0
"2018-02-20 16:22:00",1104831,0,12.45,12.8,12.93,42.49,0,265.3,3.2,3.2,3.2,2.45,2.45,1.7,0.468,2.588,2.288,2.088,1.838,1.45,0.998,0,0
"2018-02-20 16:23:00",1104832,0,12.44,12.85,12.98,42.42,0,265.3,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.875,2.6,2.313,2.013,1.675,1.256,0,0
"2018-02-20 16:24:00",1104833,0,12.38,12.74,12.91,42.05,0,265.6,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.325,2.25,2.113,1.863,1.588,1.256,0,0
"2018-02-20 16:25:00",1104834,0,12.38,12.7,12.87,42.53,0,273.8,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.025,2.013,1.825,1.572,1.284,1.007,0,0
"2018-02-20 16:26:00",1104835,0,12.43,12.73,12.86,42.84,0,271.7,2.45,3.2,2.45,2.45,2.45,1.7,0.514,1.975,1.85,1.7,1.474,1.274,0.847,0,0
"2018-02-20 16:27:00",1104836,0,12.43,12.73,12.81,42.36,0,274.4,2.45,2.45,2.45,2.45,2.45,1.7,0.648,1.838,1.763,1.472,1.205,0.881,0.573,0,0
"2018-02-20 16:28:00",1104837,0,12.41,12.71,12.8,42.54,0,267.5,2.45,2.45,2.45,2.45,1.7,1.7,0.499,1.888,1.613,1.506,1.164,0.998,0.643,0,0
"2018-02-20 16:29:00",1104838,0,12.45,12.74,12.83,43.22,0,292.7,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.225,1.147,1.021,0.727,0.484,0.206,0,0
"2018-02-20 16:30:00",1104839,0,12.54,12.83,12.89,43.18,0,297.8,3.95,3.2,3.2,3.2,3.2,2.45,0.858,2.506,2.288,2.047,1.482,1.241,0.934,0,0
"2018-02-20 16:31:00",1104840,0,12.49,12.81,12.86,42.56,0,268.7,3.95,3.95,3.2,3.2,3.2,2.45,0.426,3.125,2.988,2.6,2.25,1.95,1.525,0,0
"2018-02-20 16:32:00",1104841,0,12.44,12.73,12.83,42.48,0,275.3,3.95,3.95,3.2,3.2,3.2,2.45,0.58,2.7,2.55,2.225,1.925,1.675,1.252,0,0
"2018-02-20 16:33:00",1104842,0,12.46,12.73,12.83,43.21,0,267.1,2.45,2.45,2.45,1.7,1.7,1.7,0.442,1.725,1.575,1.413,1.243,1.165,0.747,0,0
"2018-02-20 16:34:00",1104843,0,12.45,12.78,12.86,42.9,0,289.7,3.2,3.2,3.2,3.2,2.45,1.7,0.551,2.775,2.538,2.172,1.938,1.606,1.202,0,0
"2018-02-20 16:35:00",1104844,0,12.37,12.65,12.73,42.43,0,288.1,3.2,3.2,3.2,3.2,2.45,1.7,0.568,2.075,1.9,1.838,1.613,1.381,0.947,0,0
"2018-02-20 16:36:00",1104845,0,12.38,12.64,12.73,43.47,0,324.7,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.525,1.064,0.398,0.187,0.237,0.048,0,0
"2018-02-20 16:37:00",1104846,0,12.4,12.73,12.8,43.71,0,298.5,2.45,2.45,2.45,1.7,1.7,0.95,0.56,1.888,1.525,1.338,1.065,0.721,0.174,0,0
"2018-02-20 16:38:00",1104847,0,12.42,12.75,12.8,43.07,0,295.4,2.45,2.45,2.45,2.45,2.45,1.7,0.475,2.075,1.813,1.688,1.388,1.243,0.825,0,0
"2018-02-20 16:39:00",1104848,0,12.4,12.76,12.81,43.28,0,296.2,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.35,1.975,1.65,1.4,1.275,0.929,0,0
"2018-02-20 16:40:00",1104849,0,12.35,12.72,12.78,42.68,0,296.7,3.2,2.45,2.45,2.45,2.45,2.45,0.48,2.388,2.075,1.863,1.625,1.388,0.831,0,0
"2018-02-20 16:41:00",1104850,0,12.33,12.69,12.76,42.57,0,296.1,3.2,2.45,2.45,2.45,1.7,1.7,0.461,2.275,2,1.613,1.356,1.137,0.528,0,0
"2018-02-20 16:42:00",1104851,0,12.33,12.65,12.73,42.86,0,276.6,2.45,2.45,2.45,2.45,1.7,1.7,0.493,1.925,1.7,1.525,1.347,1.146,0.534,0,0
"2018-02-20 16:43:00",1104852,0,12.37,12.65,12.7,42.42,0,269.5,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.888,1.863,1.8,1.613,1.375,0.989,0,0
"2018-02-20 16:44:00",1104853,0,12.39,12.63,12.67,42.93,0,263.7,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.425,1.188,0.983,0.627,0.317,0.016,0,0
"2018-02-20 16:45:00",1104854,0,12.41,12.69,12.73,43.14,0,277.2,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.625,1.463,1.159,0.882,0.503,0.048,0,0
"2018-02-20 16:46:00",1104855,0,12.42,12.76,12.8,43.3,0,277.4,2.45,2.45,2.45,2.45,1.7,1.7,0.65,1.963,1.738,1.488,1.157,0.906,0.557,0,0
"2018-02-20 16:47:00",1104856,0,12.45,12.72,12.76,42.73,0,273.6,2.45,2.45,2.45,2.45,1.7,1.7,0.552,1.775,1.688,1.613,1.306,1.045,0.601,0,0
"2018-02-20 16:48:00",1104857,0,12.48,12.73,12.78,43.6,0,261.9,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.625,1.413,1.3,1.159,0.974,0.313,0,0
"2018-02-20 16:49:00",1104858,0,12.42,12.72,12.77,42.46,0,259.4,1.7,1.7,1.7,1.7,0.95,0,0.475,1.375,1.172,0.939,0.595,0.475,0,0,0
"2018-02-20 16:50:00",1104859,0,12.4,12.7,12.77,42.79,0,257.9,1.7,1.7,0.95,0.95,0.95,0.95,0.42,0.971,0.883,0.633,0.396,0.253,0.016,0,0
"2018-02-20 16:51:00",1104860,-1,12.39,12.68,12.74,42.38,0,255.3,1.7,1.7,1.7,1.7,0.95,0,0.442,0.898,0.883,0.662,0.456,0.301,0,0,0
"2018-02-20 16:52:00",1104861,-1,12.4,12.69,12.74,43.59,0,257,0.95,0.95,0.95,0.95,0.95,0,0.38,0.127,0.19,0.19,0.19,0.19,0,0,0
"2018-02-20 16:53:00",1104862,-1,12.42,12.75,12.79,43.29,0,257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 16:54:00",1104863,-1,12.47,12.81,12.84,43.43,0,303.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 16:55:00",1104864,-1,12.46,12.81,12.82,42.45,0,318.3,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-20 16:56:00",1104865,-1,12.49,12.8,12.82,42.72,0,289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 16:57:00",1104866,-1,12.51,12.78,12.81,42.79,0,293.8,0.95,0.95,0.95,0.95,0,0,0,0.063,0.079,0.079,0.063,0,0,0,0
"2018-02-20 16:58:00",1104867,-1,12.51,12.77,12.81,42.04,0,282.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 16:59:00",1104868,-1,12.53,12.78,12.83,42.16,0,282.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:00:00",1104869,-1,12.55,12.79,12.86,42.75,0,282.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:01:00",1104870,-1,12.56,12.82,12.88,42.89,0,282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:02:00",1104871,-1,12.58,12.83,12.89,42.73,0,282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:03:00",1104872,-1,12.57,12.85,12.88,42.63,0,289.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:04:00",1104873,-1,12.53,12.78,12.82,42.28,0,316.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:05:00",1104874,-1,12.52,12.76,12.78,42.68,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:06:00",1104875,-1,12.54,12.75,12.79,42.43,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:07:00",1104876,-1,12.57,12.78,12.82,42.69,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:08:00",1104877,-1,12.61,12.84,12.86,43.3,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:09:00",1104878,-1,12.62,12.85,12.89,43.01,0,323.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:10:00",1104879,-1,12.6,12.83,12.86,42.31,0,323.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:11:00",1104880,0,12.57,12.77,12.81,42.27,0,328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:12:00",1104881,0,12.58,12.73,12.78,42.43,0,328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:13:00",1104882,0,12.58,12.75,12.77,42.75,0,328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:14:00",1104883,0,12.59,12.76,12.76,42.67,0,328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:15:00",1104884,0,12.62,12.77,12.78,42.52,0,328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:16:00",1104885,0,12.62,12.81,12.79,42.8,0,328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:17:00",1104886,0,12.63,12.83,12.81,43.36,0,328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:18:00",1104887,0,12.62,12.84,12.81,43.13,0,10.38,0.95,0.95,0,0,0,0,0,0.301,0.063,0,0,0,0,0,0
"2018-02-20 17:19:00",1104888,0,12.59,12.81,12.78,42.77,0,47.03,0.95,0.95,0.95,0.95,0.95,0,0.263,0.475,0.285,0.158,0.079,0.079,0,0,0
"2018-02-20 17:20:00",1104889,0,12.55,12.77,12.75,42.48,0,47.03,0.95,0.95,0.95,0.95,0,0,0,0.174,0.618,0.57,0.269,0,0,0,0
"2018-02-20 17:21:00",1104890,0,12.53,12.74,12.71,42.74,0,46.99,0.95,0,0.95,0.95,0,0,0,0.048,0,0.095,0.032,0,0,0,0
"2018-02-20 17:22:00",1104891,0,12.51,12.72,12.69,43.12,0,47.02,0.95,0,0.95,0,0,0,0,0.285,0,0.016,0,0,0,0,0
"2018-02-20 17:23:00",1104892,0,12.49,12.71,12.67,43.69,0,37.39,0.95,0.95,0.95,0.95,0,0,0,0.396,0.111,0.016,0.032,0,0,0,0
"2018-02-20 17:24:00",1104893,0,12.46,12.69,12.65,43.95,0,19.69,0.95,0.95,0,0,0,0,0,0.317,0.016,0,0,0,0,0,0
"2018-02-20 17:25:00",1104894,0,12.44,12.67,12.63,43.46,0,19.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:26:00",1104895,0,12.42,12.65,12.61,43.14,0,19.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:27:00",1104896,0,12.42,12.64,12.6,44.05,0,19.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:28:00",1104897,0,12.41,12.64,12.58,44.51,0,19.78,0.95,0.95,0,0,0,0,0,0.443,0.301,0,0,0,0,0,0
"2018-02-20 17:29:00",1104898,0,12.39,12.6,12.55,43.5,0,12.28,1.7,1.7,0.95,0,0,0,0,0.912,0.658,0.285,0,0,0,0,0
"2018-02-20 17:30:00",1104899,0,12.38,12.57,12.53,43.18,0,9.78,1.7,0.95,0.95,0,0,0,0,0.836,0.38,0.063,0,0,0,0,0
"2018-02-20 17:31:00",1104900,0,12.38,12.58,12.51,43.15,0,11.78,0.95,0.95,0.95,0.95,0,0,0,0.475,0.396,0.475,0.127,0,0,0,0
"2018-02-20 17:32:00",1104901,0,12.37,12.57,12.5,43.25,0,13.27,0.95,0.95,0.95,0,0,0,0,0.396,0.079,0.063,0,0,0,0,0
"2018-02-20 17:33:00",1104902,0,12.36,12.58,12.49,44.11,0,13.29,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-20 17:34:00",1104903,0,12.35,12.58,12.48,45.55,0,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:35:00",1104904,0,12.35,12.57,12.47,45.39,0,14.65,0.95,0,0,0,0,0,0,0.475,0,0,0,0,0,0,0
"2018-02-20 17:36:00",1104905,0,12.35,12.57,12.46,44.83,0,21.66,0.95,0.95,0,0,0,0,0,0.427,0.032,0,0,0,0,0,0
"2018-02-20 17:37:00",1104906,0,12.35,12.57,12.45,44.45,0,21.36,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-02-20 17:38:00",1104907,0,12.35,12.57,12.45,44.22,0,21.24,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-02-20 17:39:00",1104908,0,12.35,12.57,12.44,44.43,0,21.22,0.95,0,0,0,0,0,0,0.427,0,0,0,0,0,0,0
"2018-02-20 17:40:00",1104909,0,12.35,12.56,12.42,45.21,0,22.03,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-02-20 17:41:00",1104910,0,12.34,12.55,12.41,45.85,0,22.53,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-02-20 17:42:00",1104911,0,12.33,12.53,12.39,44.77,0,22.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:43:00",1104912,0,12.33,12.52,12.38,43.31,0,22.62,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-20 17:44:00",1104913,0,12.32,12.54,12.38,44.13,0,22.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:45:00",1104914,0,12.31,12.53,12.36,44.75,0,22.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:46:00",1104915,0,12.3,12.51,12.33,44.49,0,22.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:47:00",1104916,0,12.3,12.49,12.3,44.94,0,22.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:48:00",1104917,0,12.29,12.48,12.28,46.16,0,22.62,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-20 17:49:00",1104918,0,12.27,12.44,12.24,45.55,0,22.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:50:00",1104919,0,12.26,12.44,12.21,46.58,0,22.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:51:00",1104920,-1,12.24,12.42,12.18,47.2,0,22.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:52:00",1104921,-1,12.22,12.39,12.14,47.47,0,22.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:53:00",1104922,-1,12.21,12.36,12.11,47.19,0,22.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-20 17:54:00",1104923,-1,12.19,12.32,12.08,46.77,0,22.55,0.95,0.95,0,0,0,0,0,0.554,0.111,0,0,0,0,0,0
"2018-02-20 17:55:00",1104924,-1,12.19,12.31,12.05,47.22,0,22.47,0.95,0.95,0,0,0,0,0,0.776,0.158,0,0,0,0,0,0
"2018-02-20 17:56:00",1104925,-1,12.18,12.29,12.01,47.17,0,22.44,0.95,0.95,0,0,0,0,0,0.633,0.222,0,0,0,0,0,0
"2018-02-20 17:57:00",1104926,-1,12.17,12.25,11.97,47.54,0,22.43,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-02-20 17:58:00",1104927,-1,12.16,12.23,11.91,47.95,0,22.39,1.7,0.95,0,0,0,0,0,0.943,0.38,0,0,0,0,0,0
"2018-02-20 17:59:00",1104928,-1,12.15,12.19,11.86,47.87,0,21.4,1.7,0.95,0,0,0,0,0,1.1,0.823,0,0,0,0,0,0
"2018-02-20 18:00:00",1104929,-1,12.15,12.18,11.8,48.15,0,19.86,1.7,1.7,0.95,0,0,0,0,1.35,1.125,0.048,0,0,0,0,0
"2018-02-20 18:01:00",1104930,-1,12.14,12.13,11.73,48.69,0,18.32,1.7,1.7,0.95,0,0,0,0,1.638,1.238,0.269,0,0,0,0,0
"2018-02-20 18:02:00",1104931,-1,12.14,12.09,11.67,48.39,0,18.08,1.7,1.7,0.95,0,0,0,0,1.575,1.425,0.839,0,0,0,0,0
"2018-02-20 18:03:00",1104932,-1,12.13,12.06,11.61,48.18,0,17.48,1.7,1.7,0.95,0,0,0,0,1.525,1.413,0.807,0,0,0,0,0
"2018-02-20 18:04:00",1104933,-1,12.1,12.07,11.55,48.45,0,13.15,1.7,1.7,0.95,0,0,0,0,1.55,1.175,0.602,0,0,0,0,0
"2018-02-20 18:05:00",1104934,-1,12.08,12.03,11.49,49.66,0,10.56,1.7,1.7,0.95,0,0,0,0,1.575,1.087,0.538,0,0,0,0,0
"2018-02-20 18:06:00",1104935,-1,12.1,11.98,11.45,50.12,0,8.94,1.7,1.7,0.95,0,0,0,0,1.638,1.138,0.222,0,0,0,0,0
"2018-02-20 18:07:00",1104936,-1,12.07,11.95,11.38,50.31,0,8.74,1.7,1.7,0,0,0,0,0,1.6,1.075,0,0,0,0,0,0
"2018-02-20 18:08:00",1104937,-1,12.04,11.91,11.31,50.58,0,8.75,1.7,1.7,0,0,0,0,0,1.588,1.05,0,0,0,0,0,0
"2018-02-20 18:09:00",1104938,-1,12.05,11.9,11.25,50.65,0,9.76,1.7,1.7,0.95,0,0,0,0,1.625,1.075,0.032,0,0,0,0,0
"2018-02-20 18:10:00",1104939,-1,12.06,11.89,11.21,50.18,0,10.21,1.7,1.7,0,0,0,0,0,1.575,1.15,0,0,0,0,0,0
"2018-02-20 18:11:00",1104940,0,12.06,11.89,11.15,50.53,0,10.47,1.7,1.7,0.95,0,0,0,0,1.525,1.238,0.19,0,0,0,0,0
"2018-02-20 18:12:00",1104941,0,12.06,11.87,11.1,50.05,0,13.39,1.7,1.7,0.95,0,0,0,0,1.588,1.4,0.269,0,0,0,0,0
"2018-02-20 18:13:00",1104942,0,12.09,11.85,11.06,49.62,0,16.98,2.45,1.7,1.7,0,0,0,0,1.7,1.538,0.82,0,0,0,0,0
"2018-02-20 18:14:00",1104943,0,12.12,11.87,11.03,48.96,0,18.22,2.45,1.7,1.7,0.95,0,0,0,1.7,1.575,1.1,0.016,0,0,0,0
"2018-02-20 18:15:00",1104944,0,12.14,11.92,11.01,47.77,0,20.35,2.45,2.45,1.7,0.95,0,0,0,1.763,1.675,1.238,0.301,0,0,0,0
"2018-02-20 18:16:00",1104945,0,12.16,12.01,10.99,46.04,0,21.26,2.45,2.45,1.7,0.95,0,0,0,1.75,1.663,1.175,0.364,0,0,0,0
"2018-02-20 18:17:00",1104946,0,12.15,12.05,10.97,46.56,0,21.55,2.45,1.7,1.7,0.95,0,0,0,1.788,1.613,1.097,0.174,0,0,0,0
"2018-02-20 18:18:00",1104947,0,12.14,11.98,10.95,48.29,0,22.59,2.45,1.7,1.7,0.95,0,0,0,1.9,1.625,0.959,0.048,0,0,0,0
"2018-02-20 18:19:00",1104948,0,12.14,11.86,10.95,49.2,0,22.74,2.45,1.7,1.7,0.95,0,0,0,1.888,1.625,0.959,0.032,0,0,0,0
"2018-02-20 18:20:00",1104949,0,12.13,11.74,10.94,50.74,0,22.73,2.45,1.7,0.95,0.95,0,0,0,1.913,1.488,0.839,0.048,0,0,0,0
"2018-02-20 18:21:00",1104950,0,12.12,11.62,10.92,51.68,0,22.72,2.45,1.7,1.7,0.95,0,0,0,1.913,1.425,0.899,0.048,0,0,0,0
"2018-02-20 18:22:00",1104951,0,12.11,11.52,10.89,51.82,0,22.73,2.45,1.7,0.95,0,0,0,0,1.925,1.4,0.823,0,0,0,0,0
"2018-02-20 18:23:00",1104952,0,12.1,11.48,10.86,52.54,0,23.15,2.45,1.7,0.95,0,0,0,0,1.988,1.388,0.697,0,0,0,0,0
"2018-02-20 18:24:00",1104953,0,12.09,11.4,10.83,53.07,0,23.9,2.45,1.7,0.95,0,0,0,0,1.95,1.4,0.76,0,0,0,0,0
"2018-02-20 18:25:00",1104954,0,12.08,11.33,10.8,53.46,0,26.28,2.45,1.7,0.95,0,0,0,0,2.037,1.313,0.317,0,0,0,0,0
"2018-02-20 18:26:00",1104955,0,12.1,11.28,10.77,53.5,0,26.54,2.45,1.7,0.95,0,0,0,0,1.938,1.1,0.032,0,0,0,0,0
"2018-02-20 18:27:00",1104956,0,12.1,11.25,10.75,53.71,0,26.61,2.45,1.7,0,0,0,0,0,1.9,0.927,0,0,0,0,0,0
"2018-02-20 18:28:00",1104957,0,12.07,11.21,10.73,54.1,0,26.63,2.45,1.7,0,0,0,0,0,1.875,0.836,0,0,0,0,0,0
"2018-02-20 18:29:00",1104958,0,12.05,11.17,10.71,54.33,0,26.51,2.45,0.95,0,0,0,0,0,1.825,0.712,0,0,0,0,0,0
"2018-02-20 18:30:00",1104959,0,12.02,11.13,10.7,54.79,0,25.91,2.45,0.95,0,0,0,0,0,1.863,0.76,0,0,0,0,0,0
"2018-02-20 18:31:00",1104960,0,11.97,11.1,10.67,54.84,0,23.48,2.45,0.95,0,0,0,0,0,1.763,0.586,0,0,0,0,0,0
"2018-02-20 18:32:00",1104961,0,11.89,11.08,10.65,55.21,0,20.07,1.7,0,0,0,0,0,0,1.538,0,0,0,0,0,0,0
"2018-02-20 18:33:00",1104962,0,11.77,11.06,10.64,55.5,0,18.2,1.7,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-02-20 18:34:00",1104963,0,11.69,11.06,10.63,56.06,0,14.93,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-02-20 18:35:00",1104964,0,11.59,11.04,10.6,56.58,0,11.76,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-02-20 18:36:00",1104965,0,11.46,11.01,10.58,57,0,11.09,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-02-20 18:37:00",1104966,0,11.38,10.99,10.59,57,0,10.57,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-02-20 18:38:00",1104967,0,11.37,10.98,10.6,56.63,0,9.09,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-02-20 18:39:00",1104968,0,11.41,10.99,10.6,56.5,0,4.24,1.7,0.95,0,0,0,0,0,1.012,0.079,0,0,0,0,0,0
"2018-02-20 18:40:00",1104969,0,11.42,11.02,10.6,56.44,0,3.567,1.7,0,0,0,0,0,0,0.947,0,0,0,0,0,0,0
"2018-02-20 18:41:00",1104970,0,11.42,11.04,10.59,56.51,0,3.577,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0,0
"2018-02-20 18:42:00",1104971,0,11.48,11.06,10.61,56.33,0,3.571,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-02-20 18:43:00",1104972,0,11.53,11.09,10.64,55.84,0,2.635,1.7,0.95,0,0,0,0,0,1.075,0.317,0,0,0,0,0,0
"2018-02-20 18:44:00",1104973,0,11.57,11.13,10.67,55.2,0,358.3,1.7,0.95,0,0,0,0,0,0.947,0.048,0,0,0,0,0,0
"2018-02-20 18:45:00",1104974,0,11.6,11.16,10.7,54.69,0,350.5,1.7,0,0,0,0,0,0,1.075,0,0,0,0,0,0,0
"2018-02-20 18:46:00",1104975,0,11.63,11.19,10.73,54.36,0,348.1,1.7,0.95,0,0,0,0,0,1.1,0.538,0,0,0,0,0,0
"2018-02-20 18:47:00",1104976,0,11.65,11.22,10.75,53.97,0,346.3,1.7,1.7,0.95,0,0,0,0,1.2,0.836,0.016,0,0,0,0,0
"2018-02-20 18:48:00",1104977,0,11.69,11.28,10.77,52.62,0,346.3,1.7,1.7,0.95,0,0,0,0,1.35,1.138,0.712,0,0,0,0,0
"2018-02-20 18:49:00",1104978,0,11.77,11.38,10.78,51.54,0,346.3,1.7,1.7,0.95,0,0,0,0,1.513,1.263,0.871,0,0,0,0,0
"2018-02-20 18:50:00",1104979,0,11.84,11.46,10.77,51.75,0,346.1,2.45,1.7,1.7,0.95,0,0,0,1.675,1.35,1.012,0.063,0,0,0,0
"2018-02-20 18:51:00",1104980,-1,11.9,11.49,10.75,51.28,0,346,2.45,1.7,1.7,0.95,0,0,0,1.838,1.438,1.138,0.253,0,0,0,0
"2018-02-20 18:52:00",1104981,-1,11.96,11.52,10.72,51,0,344.8,2.45,1.7,1.7,0.95,0,0,0,1.825,1.538,1.15,0.127,0,0,0,0
"2018-02-20 18:53:00",1104982,-1,11.98,11.53,10.69,50.77,0,343.8,2.45,1.7,1.7,0.95,0,0,0,1.8,1.563,1.05,0.127,0,0,0,0
"2018-02-20 18:54:00",1104983,-1,11.99,11.56,10.67,50.67,0,343.3,2.45,1.7,1.7,0.95,0,0,0,1.763,1.563,1.012,0.048,0,0,0,0
"2018-02-20 18:55:00",1104984,-1,12.01,11.59,10.66,49.72,0,343.9,2.45,1.7,1.7,0,0,0,0,1.75,1.388,0.984,0,0,0,0,0
"2018-02-20 18:56:00",1104985,-1,12.02,11.64,10.65,49.16,0,346.6,2.45,1.7,1.7,0,0,0,0,1.788,1.338,0.915,0,0,0,0,0
"2018-02-20 18:57:00",1104986,-1,12.02,11.66,10.64,49.72,0,350.2,2.45,1.7,0.95,0,0,0,0,1.738,1.188,0.744,0,0,0,0,0
"2018-02-20 18:58:00",1104987,-1,11.97,11.58,10.61,51.85,0,359.8,2.45,1.7,0.95,0,0,0,0,1.788,1.062,0.443,0,0,0,0,0
"2018-02-20 18:59:00",1104988,-1,11.95,11.46,10.58,52.63,0,357.4,2.45,1.7,0.95,0,0,0,0,1.825,1.175,0.364,0,0,0,0,0
"2018-02-20 19:00:00",1104989,-1,11.95,11.36,10.55,53.76,0,351.1,2.45,1.7,0.95,0,0,0,0,1.9,1.138,0.158,0,0,0,0,0
"2018-02-20 19:01:00",1104990,-1,11.97,11.24,10.53,54.72,0,347.5,2.45,1.7,0.95,0,0,0,0,1.913,1.087,0.269,0,0,0,0,0
"2018-02-20 19:02:00",1104991,-1,11.99,11.16,10.51,55.78,0,345.5,2.45,1.7,0,0,0,0,0,1.925,1.087,0,0,0,0,0,0
"2018-02-20 19:03:00",1104992,-1,12.04,11.06,10.47,56.44,0,345.3,2.45,1.7,0,0,0,0,0,1.9,1.009,0,0,0,0,0,0
"2018-02-20 19:04:00",1104993,-1,12.05,11.01,10.44,56.6,0,348.4,2.45,1.7,0,0,0,0,0,1.813,0.788,0,0,0,0,0,0
"2018-02-20 19:05:00",1104994,-1,12.07,10.96,10.41,56.93,0,355.9,2.45,0.95,0,0,0,0,0,1.65,0.665,0,0,0,0,0,0
"2018-02-20 19:06:00",1104995,-1,12.05,10.92,10.38,56.71,0,0.527,2.45,0.95,0,0,0,0,0,1.85,0.807,0,0,0,0,0,0
"2018-02-20 19:07:00",1104996,-1,12.04,10.91,10.36,56.16,0,4.491,2.45,1.7,0,0,0,0,0,2.088,0.972,0,0,0,0,0,0
"2018-02-20 19:08:00",1104997,-1,12.06,10.88,10.33,57.26,0,7.139,2.45,1.7,0.95,0,0,0,0,2.238,1.113,0.079,0,0,0,0,0
"2018-02-20 19:09:00",1104998,-1,12.12,10.81,10.29,57.44,0,6.312,2.45,1.7,0.95,0,0,0,0,2.1,1.325,0.222,0,0,0,0,0
"2018-02-20 19:10:00",1104999,-1,12.15,10.84,10.26,55.81,0,5.469,2.45,1.7,0.95,0,0,0,0,1.988,1.338,0.475,0,0,0,0,0
"2018-02-20 19:11:00",1105000,0,12.18,11.03,10.27,53.09,0,5.068,2.45,1.7,0.95,0,0,0,0,1.963,1.263,0.602,0,0,0,0,0
"2018-02-20 19:12:00",1105001,0,12.2,11.26,10.29,51.01,0,4.199,2.45,1.7,0.95,0,0,0,0,1.875,1.175,0.427,0,0,0,0,0
"2018-02-20 19:13:00",1105002,0,12.2,11.45,10.34,49.59,0,3.508,2.45,1.7,0.95,0,0,0,0,1.95,1.225,0.807,0,0,0,0,0
"2018-02-20 19:14:00",1105003,0,12.19,11.57,10.39,49.14,0,3.573,2.45,1.7,1.7,0,0,0,0,2.1,1.463,0.956,0,0,0,0,0
"2018-02-20 19:15:00",1105004,0,12.18,11.58,10.39,50.03,0,5.409,2.45,2.45,1.7,0,0,0,0,2.213,1.713,1.113,0,0,0,0,0
"2018-02-20 19:16:00",1105005,0,12.18,11.52,10.36,50.87,0,5.804,2.45,1.7,1.7,0.95,0,0,0,2.1,1.663,1.075,0.079,0,0,0,0
"2018-02-20 19:17:00",1105006,0,12.15,11.41,10.3,52,0,5.816,2.45,1.7,1.7,0,0,0,0,1.925,1.563,0.912,0,0,0,0,0
"2018-02-20 19:18:00",1105007,0,12.12,11.29,10.23,53.1,0,2.62,2.45,1.7,0.95,0,0,0,0,1.663,1.125,0.158,0,0,0,0,0
"2018-02-20 19:19:00",1105008,0,12.09,11.15,10.17,54.72,0,354.1,1.7,1.7,0,0,0,0,0,1.488,1.062,0,0,0,0,0,0
"2018-02-20 19:20:00",1105009,0,12.06,10.99,10.1,56.37,0,345.2,1.7,1.7,0.95,0.95,0,0,0,1.563,0.838,0.079,0.048,0,0,0,0
"2018-02-20 19:21:00",1105010,0,11.66,10.75,9.9,59.88,0,295.1,1.7,1.7,1.7,0.95,0,0,0,1.124,1.268,1.075,0.538,0,0,0,0
"2018-02-20 19:22:00",1105011,0,11.24,10.44,9.79,60.03,0,308.1,2.45,1.7,0.95,0,0,0,0,1.575,1.25,0.728,0,0,0,0,0
"2018-02-20 19:23:00",1105012,0,11.24,10.46,9.78,57.79,0,315.5,2.45,1.7,1.7,0,0,0,0,1.463,1.213,0.503,0,0,0,0,0
"2018-02-20 19:24:00",1105013,0,11.33,10.65,9.85,54.4,0,322.5,1.7,1.7,0.95,0,0,0,0,1.363,1.213,0.602,0,0,0,0,0
"2018-02-20 19:25:00",1105014,0,11.45,10.89,9.88,52.89,0,333.4,1.7,1.7,0.95,0,0,0,0,1.325,1.2,0.697,0,0,0,0,0
"2018-02-20 19:26:00",1105015,0,11.53,11.05,9.88,53.19,0,335.6,1.7,1.7,1.7,0.95,0,0,0,1.425,1.238,0.658,0.032,0,0,0,0
"2018-02-20 19:27:00",1105016,0,11.55,11.17,10.09,51.11,0,326.1,1.7,1.7,1.7,0.95,0,0,0,1.275,1.15,1.1,0.459,0,0,0,0
"2018-02-20 19:28:00",1105017,0,11.57,11.34,10.37,50.37,0,323.5,1.7,1.7,1.7,1.7,0.95,0,0.38,1.475,1.413,1.325,0.94,0.19,0,0,0
"2018-02-20 19:29:00",1105018,0,11.51,11.27,10.3,52.16,0,322.9,2.45,2.45,1.7,1.7,1.7,0,0.324,2,1.9,1.613,1.113,0.852,0,0,0
"2018-02-20 19:30:00",1105019,0,11.42,11.12,10.15,52.47,0,343.3,2.45,2.45,2.45,1.7,1.7,0,0.359,1.938,1.763,1.525,0.497,0.848,0,0,0
"2018-02-20 19:31:00",1105020,0,11.4,11.24,10.27,51.64,0,359.7,1.7,1.7,1.7,0,0.95,0,0.411,1.413,1.138,1.047,0,0.237,0,0,0
"2018-02-20 19:32:00",1105021,0,11.32,11.29,10.39,51.92,0,2.504,1.7,1.7,1.7,0.95,0.95,0,0.171,1.413,0.877,0.741,0.016,0.032,0,0,0
"2018-02-20 19:33:00",1105022,0,11.27,11.23,10.46,52.35,0,8.82,2.45,1.7,1.7,0.95,0,0,0,1.663,1.313,1.047,0.364,0,0,0,0
"2018-02-20 19:34:00",1105023,0,11.21,11.13,10.4,53.19,0,8.48,2.45,1.7,1.7,0.95,0,0,0,1.75,1.45,1.188,0.697,0,0,0,0
"2018-02-20 19:35:00",1105024,0,11.13,11.04,10.36,53.69,0,13.81,2.45,1.7,1.7,0.95,0,0,0,1.663,1.4,1.175,0.538,0,0,0,0
"2018-02-20 19:36:00",1105025,0,11.02,10.93,10.28,54.66,0,12.51,2.45,1.7,1.7,0,0,0,0,1.75,1.425,0.915,0,0,0,0,0
"2018-02-20 19:37:00",1105026,0,10.96,10.84,10.18,55.42,0,14.54,2.45,1.7,1.7,0,0,0,0,1.713,1.413,0.993,0,0,0,0,0
"2018-02-20 19:38:00",1105027,0,10.94,10.78,10.07,56.09,0,15.72,2.45,1.7,1.7,0.95,0,0,0,1.663,1.463,1.037,0.032,0,0,0,0
"2018-02-20 19:39:00",1105028,0,10.94,10.73,9.97,56.2,0,22.95,2.45,2.45,1.7,0.95,0,0,0,1.838,1.525,1.163,0.633,0,0,0,0
"2018-02-20 19:40:00",1105029,0,10.95,10.74,9.9,55.35,0,30.62,2.45,2.45,1.7,1.7,0.95,0,0.448,2.063,1.85,1.45,1.072,0.633,0,0,0
"2018-02-20 19:41:00",1105030,0,10.93,10.7,9.75,55.79,0,37.73,3.2,2.45,2.45,1.7,0.95,0,0.339,2.375,2.063,1.6,1.163,0.807,0,0,0
"2018-02-20 19:42:00",1105031,0,10.91,10.63,9.58,55.71,0,46.79,3.2,2.45,1.7,1.7,0.95,0,0.402,2.525,2.2,1.625,1.138,0.728,0,0,0
"2018-02-20 19:43:00",1105032,0,10.94,10.5,9.36,56.85,0,50.36,3.2,2.45,1.7,1.7,0.95,0,0.323,2.513,1.988,1.275,0.567,0.127,0,0,0
"2018-02-20 19:44:00",1105033,0,10.98,10.19,9.08,58.22,0,51.26,3.2,2.45,1.7,1.7,0.95,0,0.305,2.638,2.188,1.288,0.519,0.111,0,0,0
"2018-02-20 19:45:00",1105034,0,10.92,9.97,8.82,59.27,0,57.05,3.2,2.45,1.7,1.7,0.95,0,0.285,2.55,2.213,1.3,0.773,0.095,0,0,0
"2018-02-20 19:46:00",1105035,0,10.75,9.73,8.62,60.6,0,62.82,3.2,2.45,1.7,1.7,0.95,0,0.305,2.413,2.15,1.288,0.741,0.111,0,0,0
"2018-02-20 19:47:00",1105036,0,10.69,9.51,8.47,61.7,0,62.94,3.2,2.45,1.7,0.95,0.95,0,0.237,2.45,2.075,1.238,0.649,0.063,0,0,0
"2018-02-20 19:48:00",1105037,0,10.61,9.46,8.38,61.99,0,64.39,3.2,2.45,1.7,0.95,0.95,0,0.339,2.475,2.163,1.313,0.823,0.142,0,0,0
"2018-02-20 19:49:00",1105038,0,10.56,9.5,8.32,61.95,0,65.93,3.2,3.2,1.7,1.7,0.95,0,0.38,2.575,2.388,1.625,1.062,0.76,0,0,0
"2018-02-20 19:50:00",1105039,0,10.51,9.63,8.32,61.04,0,65.11,3.2,3.2,2.45,1.7,1.7,0,0.342,2.638,2.488,1.738,1.25,0.864,0,0,0
"2018-02-20 19:51:00",1105040,-1,10.45,9.54,8.3,61.23,0,64.53,3.2,3.2,2.45,1.7,1.7,0.95,0.4,2.613,2.475,1.688,1.125,0.914,0.032,0,0
"2018-02-20 19:52:00",1105041,-1,10.42,9.46,8.25,61.7,0,60.89,3.2,2.45,1.7,1.7,0.95,0,0.475,2.575,2.188,1.363,0.868,0.459,0,0,0
"2018-02-20 19:53:00",1105042,-1,10.41,9.3,8.2,62.39,0,59.11,3.2,2.45,1.7,0.95,0.95,0,0.122,2.613,2.013,1.188,0.649,0.016,0,0,0
"2018-02-20 19:54:00",1105043,-1,10.34,9.15,8.13,63.06,0,57.31,3.2,2.45,1.7,0.95,0.95,0,0.207,2.525,1.925,1.213,0.728,0.048,0,0,0
"2018-02-20 19:55:00",1105044,-1,10.27,9,8.07,63.73,0,54.96,3.2,2.45,1.7,0.95,0.95,0,0.305,2.45,2.2,1.25,0.76,0.111,0,0,0
"2018-02-20 19:56:00",1105045,-1,10.23,9.06,8.04,63.64,0,55.52,3.2,2.45,1.7,1.7,0.95,0,0.448,2.513,2.313,1.388,0.832,0.317,0,0,0
"2018-02-20 19:57:00",1105046,-1,10.21,9.21,8.02,63.06,0,53.9,3.2,2.45,2.45,1.7,1.7,0,0.478,2.675,2.313,1.6,1.113,0.674,0,0,0
"2018-02-20 19:58:00",1105047,-1,10.26,9.48,8.03,61.49,0,53.34,3.2,3.2,1.7,1.7,1.7,0,0.402,2.963,2.45,1.663,1.097,0.801,0,0,0
"2018-02-20 19:59:00",1105048,-1,10.34,9.6,8.03,60.74,0,51.34,3.2,2.45,2.45,1.7,1.7,0,0.359,3,2.425,1.725,1.188,0.848,0,0,0
"2018-02-20 20:00:00",1105049,-1,10.33,9.7,8.08,60.12,0,49.14,3.2,2.45,2.45,1.7,0.95,0,0.339,2.875,2.3,1.613,1.125,0.807,0,0,0
"2018-02-20 20:01:00",1105050,-1,10.2,9.61,8.05,60.49,0,49.96,3.2,2.45,1.7,1.7,0.95,0,0.458,3.013,2.325,1.525,1.059,0.602,0,0,0
"2018-02-20 20:02:00",1105051,-1,10.08,9.41,8.01,61.37,0,47.48,3.2,2.45,1.7,1.7,0.95,0,0.473,2.813,2.288,1.35,0.889,0.427,0,0,0
"2018-02-20 20:03:00",1105052,-1,9.94,9.22,7.919,62.39,0,46.82,3.2,2.45,1.7,0.95,0,0,0,2.625,1.925,1.068,0.253,0,0,0,0
"2018-02-20 20:04:00",1105053,-1,9.81,9.01,7.787,63.43,0,45.21,3.2,1.7,0.95,0,0,0,0,2.625,1.575,0.855,0,0,0,0,0
"2018-02-20 20:05:00",1105054,-1,9.7,8.77,7.703,64.63,0,42.84,3.2,1.7,1.7,0,0,0,0,2.488,1.563,0.99,0,0,0,0,0
"2018-02-20 20:06:00",1105055,-1,9.64,8.6,7.63,65.68,0,47.43,3.2,1.7,1.7,0,0,0,0,2.6,1.625,0.975,0,0,0,0,0
"2018-02-20 20:07:00",1105056,-1,9.68,8.56,7.584,66.17,0,49.41,3.2,1.7,0.95,0,0,0,0,2.65,1.575,0.903,0,0,0,0,0
"2018-02-20 20:08:00",1105057,-1,9.68,8.55,7.557,66.28,0,47.95,3.2,1.7,1.7,0,0,0,0,2.55,1.538,0.82,0,0,0,0,0
"2018-02-20 20:09:00",1105058,-1,9.58,8.54,7.551,66.52,0,47.28,3.2,1.7,0.95,0,0,0,0,2.45,1.55,0.776,0,0,0,0,0
"2018-02-20 20:10:00",1105059,-1,9.52,8.51,7.521,66.75,0,45.45,2.45,1.7,0.95,0,0,0,0,2.213,1.488,0.744,0,0,0,0,0
"2018-02-20 20:11:00",1105060,0,9.42,8.53,7.505,66.91,0,43.74,2.45,1.7,1.7,0,0,0,0,2.188,1.488,0.912,0,0,0,0,0
"2018-02-20 20:12:00",1105061,0,9.3,8.61,7.53,66.59,0,43.99,2.45,1.7,0.95,0,0,0,0,2.113,1.563,0.95,0,0,0,0,0
"2018-02-20 20:13:00",1105062,0,9.19,8.64,7.546,66.44,0,42.53,2.45,1.7,0.95,0,0,0,0,2.188,1.563,0.887,0,0,0,0,0
"2018-02-20 20:14:00",1105063,0,9.13,8.62,7.533,66.51,0,40.2,2.45,1.7,0.95,0,0,0,0,2.175,1.488,0.855,0,0,0,0,0
"2018-02-20 20:15:00",1105064,0,9.09,8.55,7.52,66.71,0,37.56,2.45,1.7,0.95,0,0,0,0,2.213,1.388,0.76,0,0,0,0,0
"2018-02-20 20:16:00",1105065,0,9.04,8.45,7.506,67.15,0,35.68,3.2,2.45,1.7,0.95,0,0,0,2.2,1.538,0.847,0.206,0,0,0,0
"2018-02-20 20:17:00",1105066,0,9.02,8.41,7.536,67.51,0,36.73,2.45,2.45,1.7,1.7,0.95,0,0.339,2.138,1.625,1.084,0.551,0.142,0,0,0
"2018-02-20 20:18:00",1105067,0,9.06,8.51,7.687,67.15,0,42.35,3.2,1.7,1.7,0.95,0.95,0,0.305,2.238,1.388,1.1,0.744,0.111,0,0,0
"2018-02-20 20:19:00",1105068,0,9.07,8.57,7.805,66.81,0,46.05,3.2,1.7,1.7,0.95,0,0,0,2.375,1.325,0.921,0.427,0,0,0,0
"2018-02-20 20:20:00",1105069,0,9.01,8.63,7.912,66.59,0,45.34,2.45,1.7,1.7,0.95,0.95,0,0.263,1.888,1.122,0.519,0.127,0.079,0,0,0
"2018-02-20 20:21:00",1105070,0,8.97,8.64,7.947,66.5,0,41.24,2.45,1.7,0.95,0,0,0,0,1.675,0.974,0.507,0,0,0,0,0
"2018-02-20 20:22:00",1105071,0,8.83,8.55,7.937,66.79,0,31,2.45,0.95,0.95,0,0,0,0,1.563,0.697,0.016,0,0,0,0,0
"2018-02-20 20:23:00",1105072,0,8.52,8.36,7.832,67.64,0,14.25,2.45,1.7,1.7,0.95,0.95,0,0.171,1.938,1.188,0.693,0.269,0.032,0,0,0
"2018-02-20 20:24:00",1105073,0,8.34,8.13,7.703,68.89,0,17.4,2.45,1.7,0.95,0.95,0,0,0,2.013,1.2,0.127,0.048,0,0,0,0
"2018-02-20 20:25:00",1105074,0,8.45,7.978,7.587,70.04,0,29.75,2.45,1.7,0.95,0,0,0,0,2.05,1.2,0.095,0,0,0,0,0
"2018-02-20 20:26:00",1105075,0,8.6,7.963,7.518,70.37,0,37.55,3.2,1.7,0,0,0,0,0,2.188,0.905,0,0,0,0,0,0
"2018-02-20 20:27:00",1105076,0,8.74,7.893,7.43,70.62,0,38.11,2.45,1.7,0.95,0,0,0,0,2.163,1.363,0.412,0,0,0,0,0
"2018-02-20 20:28:00",1105077,0,8.88,8.07,7.405,70.11,0,36.21,2.45,1.7,1.7,0,0,0,0,2.213,1.425,0.864,0,0,0,0,0
"2018-02-20 20:29:00",1105078,0,8.98,8.26,7.503,68.95,0,30.39,2.45,1.7,1.7,0.95,0,0,0,2.288,1.425,0.956,0.19,0,0,0,0
"2018-02-20 20:30:00",1105079,0,8.93,8.19,7.516,69,0,20.15,2.45,1.7,0.95,0,0.95,0,0.458,2.013,1.275,0.728,0,0.348,0,0,0
"2018-02-20 20:31:00",1105080,0,8.83,8.03,7.437,69.94,0,16.31,2.45,1.7,0.95,0,0.95,0,0.122,2.113,1.3,0.301,0,0.016,0,0,0
"2018-02-20 20:32:00",1105081,0,8.82,7.945,7.341,70.63,0,20.04,2.45,1.7,0.95,0,0.95,0,0.171,2.175,1.525,0.396,0,0.032,0,0,0
"2018-02-20 20:33:00",1105082,0,8.81,7.985,7.316,70.6,0,16.56,2.45,1.7,0.95,0,0,0,0,1.988,1.313,0.602,0,0,0,0,0
"2018-02-20 20:34:00",1105083,0,8.83,7.938,7.259,70.76,0,13.87,2.45,1.7,0.95,0.95,0,0,0,2.113,0.987,0.776,0.111,0,0,0,0
"2018-02-20 20:35:00",1105084,0,8.86,7.853,7.175,71.23,0,9.67,2.45,1.7,1.7,0.95,0,0,0,2.163,1.125,1.037,0.523,0,0,0,0
"2018-02-20 20:36:00",1105085,0,8.76,7.774,7.06,71.78,0,359.8,2.45,2.45,1.7,0.95,0.95,0,0.122,2.025,1.438,1.263,0.776,0.016,0,0,0
"2018-02-20 20:37:00",1105086,0,8.53,7.721,6.968,72.16,0,0.596,2.45,1.7,1.7,0.95,0.95,0,0.237,1.9,1.5,1.15,0.332,0.063,0,0,0
"2018-02-20 20:38:00",1105087,0,8.63,7.805,6.94,71.9,0,9.51,2.45,1.7,1.7,0,0,0,0,2.1,1.213,0.741,0,0,0,0,0
"2018-02-20 20:39:00",1105088,0,8.65,7.934,6.909,71.09,0,10,2.45,1.7,1.7,0,0.95,0,0.122,2.113,1.225,0.956,0,0.016,0,0,0
"2018-02-20 20:40:00",1105089,0,8.73,7.948,6.935,70.82,0,13.85,2.45,1.7,1.7,0,0.95,0,0.428,2.388,1.463,0.997,0,0.269,0,0,0
"2018-02-20 20:41:00",1105090,0,8.78,7.892,6.886,71.1,0,16.6,3.2,2.45,1.7,0,0,0,0,2.475,1.725,0.931,0,0,0,0,0
"2018-02-20 20:42:00",1105091,0,8.81,7.801,6.791,71.48,0,18.77,3.2,2.45,0.95,0,0,0,0,2.6,1.825,0.807,0,0,0,0,0
"2018-02-20 20:43:00",1105092,0,8.96,7.73,6.703,72.06,0,25.6,3.2,2.45,1.7,0.95,0,0,0,2.863,1.863,0.997,0.032,0,0,0,0
"2018-02-20 20:44:00",1105093,0,9.29,7.834,6.665,71.61,0,29.97,3.2,2.45,1.7,0.95,0,0,0,3.038,1.938,0.962,0.016,0,0,0,0
"2018-02-20 20:45:00",1105094,0,9.44,7.832,6.662,71.38,0,33.45,3.2,2.45,1.7,0.95,0,0,0,2.963,1.888,0.953,0.048,0,0,0,0
"2018-02-20 20:46:00",1105095,0,9.36,7.735,6.625,71.65,0,34.3,3.2,1.7,0.95,0,0,0,0,2.6,1.158,0.127,0,0,0,0,0
"2018-02-20 20:47:00",1105096,0,8.9,7.487,6.522,72.55,0,28.78,2.45,0,0.95,0.95,0,0,0,1.55,0,0.332,0.016,0,0,0,0
"2018-02-20 20:48:00",1105097,0,8.35,7.259,6.411,73.72,0,20.86,1.7,1.7,1.7,0.95,0,0,0,1.275,0.551,0.927,0.317,0,0,0,0
"2018-02-20 20:49:00",1105098,0,8.07,7.17,6.46,74.82,0,16.13,2.45,1.7,1.7,0.95,0.95,0,0.475,1.838,1.087,1.125,0.712,0.459,0,0,0
"2018-02-20 20:50:00",1105099,0,7.998,7.213,6.537,75.07,0,10.2,2.45,1.7,1.7,0.95,0.95,0,0.474,1.938,1.35,1.175,0.665,0.443,0,0,0
"2018-02-20 20:51:00",1105100,-1,7.772,7.133,6.448,75.41,0,348.9,1.7,1.7,1.7,0.95,0.95,0,0.122,1.513,1.463,1.084,0.459,0.016,0,0,0
"2018-02-20 20:52:00",1105101,-1,7.472,6.937,6.311,76.27,0,4.006,1.7,1.7,0.95,0,0,0,0,1.438,0.948,0.142,0,0,0,0,0
"2018-02-20 20:53:00",1105102,-1,7.395,6.834,6.213,77.19,0,24.17,1.7,0.95,0,0,0,0,0,1.625,0.839,0,0,0,0,0,0
"2018-02-20 20:54:00",1105103,-1,7.44,6.81,6.155,77.82,0,30.86,1.7,0.95,0,0,0,0,0,1.513,0.681,0,0,0,0,0,0
"2018-02-20 20:55:00",1105104,-1,7.469,6.826,6.119,78.05,0,38.72,1.7,0.95,0,0,0,0,0,1.588,0.174,0,0,0,0,0,0
"2018-02-20 20:56:00",1105105,-1,7.527,6.829,6.088,78.04,0,46.54,2.45,0.95,0,0,0,0,0,1.75,0.206,0,0,0,0,0,0
"2018-02-20 20:57:00",1105106,-1,7.6,6.828,6.065,77.96,0,47.7,2.45,0.95,0,0,0,0,0,1.888,0.855,0,0,0,0,0,0
"2018-02-20 20:58:00",1105107,-1,7.691,6.875,6.065,77.57,0,45.27,2.45,1.7,0,0,0,0,0,2,1.025,0,0,0,0,0,0
"2018-02-20 20:59:00",1105108,-1,7.731,6.88,6.076,77.12,0,38.7,2.45,1.7,0,0,0,0,0,1.9,1.113,0,0,0,0,0,0
"2018-02-20 21:00:00",1105109,-1,7.687,6.873,6.09,76.94,0,30.77,2.45,1.7,0.95,0,0,0,0,1.875,1.113,0.048,0,0,0,0,0
"2018-02-20 21:01:00",1105110,-1,7.792,6.889,6.104,76.86,0,34.25,3.2,1.7,0.95,0,0,0,0,2.325,1.313,0.728,0,0,0,0,0
"2018-02-20 21:02:00",1105111,-1,8.06,6.98,6.144,76.26,0,36.62,3.2,1.7,1.7,0.95,0,0,0,2.65,1.55,1.012,0.127,0,0,0,0
"2018-02-20 21:03:00",1105112,-1,8.36,7.123,6.231,75.36,0,41.52,3.2,2.45,1.7,0.95,0,0,0,2.763,1.8,1.225,0.697,0,0,0,0
"2018-02-20 21:04:00",1105113,-1,8.52,7.268,6.314,74.29,0,44.95,3.2,2.45,1.7,0.95,0,0,0,2.813,1.963,1.3,0.76,0,0,0,0
"2018-02-20 21:05:00",1105114,-1,8.55,7.426,6.372,73.33,0,47.12,3.2,2.45,1.7,0.95,0,0,0,2.838,2,1.35,0.839,0,0,0,0
"2018-02-20 21:06:00",1105115,-1,8.52,7.556,6.376,72.5,0,47.34,3.2,2.45,1.7,0.95,0,0,0,2.875,1.988,1.188,0.459,0,0,0,0
"2018-02-20 21:07:00",1105116,-1,8.41,7.592,6.324,72.03,0,44.43,3.2,2.45,1.7,0.95,0,0,0,2.788,1.963,1.1,0.048,0,0,0,0
"2018-02-20 21:08:00",1105117,-1,8.28,7.519,6.244,72.12,0,40.71,3.2,2.45,1.7,0.95,0,0,0,2.6,1.888,1.037,0.032,0,0,0,0
"2018-02-20 21:09:00",1105118,-1,8.14,7.447,6.19,72.66,0,40.1,3.2,2.45,1.7,0.95,0,0,0,2.513,1.875,1.009,0.127,0,0,0,0
"2018-02-20 21:10:00",1105119,-1,8.03,7.421,6.141,72.86,0,39.47,3.2,1.7,0.95,0,0,0,0,2.413,1.625,0.792,0,0,0,0,0
"2018-02-20 21:11:00",1105120,0,7.943,7.325,6.094,73.23,0,34.29,3.2,2.45,0.95,0,0,0,0,2.363,1.65,0.728,0,0,0,0,0
"2018-02-20 21:12:00",1105121,0,7.881,7.245,6.086,73.64,0,30.48,3.2,2.45,1.7,0,0,0,0,2.488,1.788,1.034,0,0,0,0,0
"2018-02-20 21:13:00",1105122,0,7.882,7.18,6.051,74.08,0,34.85,3.2,2.45,1.7,0.95,0,0,0,2.725,1.975,1.25,0.222,0,0,0,0
"2018-02-20 21:14:00",1105123,0,7.917,7.247,6.008,74.05,0,39.72,3.2,2.45,1.7,0.95,0.95,0,0.237,2.788,2.1,1.313,0.665,0.063,0,0,0
"2018-02-20 21:15:00",1105124,0,7.907,7.256,5.995,73.6,0,41.15,3.2,2.45,1.7,1.7,0,0,0,2.8,2,1.175,0.598,0,0,0,0
"2018-02-20 21:16:00",1105125,0,7.878,7.092,5.935,73.92,0,44.17,3.2,2.45,1.7,0.95,0,0,0,2.638,1.688,0.997,0.142,0,0,0,0
"2018-02-20 21:17:00",1105126,0,7.881,6.925,5.857,74.6,0,48.61,3.2,2.45,1.7,0.95,0,0,0,2.488,1.713,0.896,0.127,0,0,0,0
"2018-02-20 21:18:00",1105127,0,7.904,6.783,5.767,75.48,0,56.02,2.45,2.45,1.7,0.95,0,0,0,2.388,1.725,0.912,0.063,0,0,0,0
"2018-02-20 21:19:00",1105128,0,8.01,6.714,5.706,75.84,0,55.92,3.2,2.45,1.7,0.95,0,0,0,2.475,1.838,1.037,0.332,0,0,0,0
"2018-02-20 21:20:00",1105129,0,7.937,6.636,5.638,76.04,0,46.48,3.2,2.45,1.7,0.95,0.95,0,0.465,2.7,1.938,1.2,0.807,0.38,0,0,0
"2018-02-20 21:21:00",1105130,0,7.891,6.597,5.577,76.53,0,54.91,3.2,2.45,1.7,1.7,0.95,0,0.38,2.713,2.1,1.325,0.804,0.19,0,0,0
"2018-02-20 21:22:00",1105131,0,8.23,6.755,5.582,76.18,0,68.44,3.2,2.45,1.7,1.7,0.95,0,0.475,2.55,2.238,1.5,0.993,0.459,0,0,0
"2018-02-20 21:23:00",1105132,0,8.55,6.941,5.624,75.08,0,70.79,3.2,3.2,2.45,1.7,0.95,0,0.38,2.688,2.338,1.688,1.175,0.76,0,0,0
"2018-02-20 21:24:00",1105133,0,8.7,7.117,5.759,74.04,0,68.01,3.2,2.45,2.45,1.7,1.7,0,0.42,2.463,2.338,1.738,1.163,0.741,0,0,0
"2018-02-20 21:25:00",1105134,0,8.97,7.22,5.7,73.07,0,56.2,2.45,2.45,1.7,1.7,1.7,0,0.465,2,1.722,1.174,0.67,0.247,0,0,0
"2018-02-20 21:26:00",1105135,0,8.05,6.815,5.435,73.53,0,319.4,2.45,3.2,2.45,2.45,1.7,0.95,0.488,1.872,2.188,1.825,1.288,0.945,0.048,0,0
"2018-02-20 21:27:00",1105136,0,7.39,6.435,5.459,76.62,0,27.18,3.2,1.7,1.7,1.7,1.7,0,0.504,2.325,1.238,0.873,0.471,0.358,0,0,0
"2018-02-20 21:28:00",1105137,0,7.414,6.461,5.602,77.45,0,41.28,2.45,1.7,0.95,0.95,0,0,0,2.3,0.998,0.317,0.063,0,0,0,0
"2018-02-20 21:29:00",1105138,0,7.487,6.461,5.661,77.44,0,23.89,2.45,1.7,1.7,0.95,0.95,0,0.207,1.988,1.113,0.607,0.237,0.048,0,0,0
"2018-02-20 21:30:00",1105139,0,7.091,6.421,5.624,77.67,0,3.929,2.45,1.7,1.7,0.95,0.95,0,0.354,1.625,1.215,0.904,0.364,0.158,0,0,0
"2018-02-20 21:31:00",1105140,0,7.066,6.335,5.552,78.27,0,31.03,2.45,0.95,0,0,0,0,0,1.825,0.681,0,0,0,0,0,0
"2018-02-20 21:32:00",1105141,0,7.323,6.33,5.515,78.59,0,42.59,2.45,1.7,0,0,0,0,0,1.863,0.868,0,0,0,0,0,0
"2018-02-20 21:33:00",1105142,0,7.511,6.335,5.495,78.55,0,43.11,2.45,1.7,0.95,0,0,0,0,1.875,1.012,0.048,0,0,0,0,0
"2018-02-20 21:34:00",1105143,0,7.714,6.361,5.486,78.46,0,54.02,2.45,1.7,0.95,0,0,0,0,1.863,1.363,0.744,0,0,0,0,0
"2018-02-20 21:35:00",1105144,0,7.854,6.408,5.483,78.08,0,34.06,2.45,1.7,0.95,0,0.95,0,0.305,1.95,1.118,0.396,0,0.111,0,0,0
"2018-02-20 21:36:00",1105145,0,7.41,6.295,5.389,78.07,0,18.62,2.45,1.7,0.95,0.95,0.95,0,0.237,2.025,1.152,0.412,0.095,0.063,0,0,0
"2018-02-20 21:37:00",1105146,0,7.347,6.316,5.392,78.49,0,22.51,2.45,1.7,0.95,0,0,0,0,2.05,1.284,0.554,0,0,0,0,0
"2018-02-20 21:38:00",1105147,0,7.185,6.238,5.321,78.32,0,23.73,2.45,0.95,0.95,0,0,0,0,1.888,0.887,0.142,0,0,0,0,0
"2018-02-20 21:39:00",1105148,0,7.365,6.22,5.374,78.72,0,33.24,2.45,1.7,0.95,0,0,0,0,1.988,1.113,0.222,0,0,0,0,0
"2018-02-20 21:40:00",1105149,0,7.514,6.313,5.447,78.69,0,26.33,2.45,1.7,0.95,0,0,0,0,2.075,1.35,0.792,0,0,0,0,0
"2018-02-20 21:41:00",1105150,0,7.701,6.389,5.497,78.19,0,37.89,2.45,1.7,0.95,0,0,0,0,2.013,1.238,0.681,0,0,0,0,0
"2018-02-20 21:42:00",1105151,0,7.714,6.417,5.499,77.74,0,40.56,2.45,1.7,0.95,0,0,0,0,2.163,1.175,0.649,0,0,0,0,0
"2018-02-20 21:43:00",1105152,0,7.594,6.358,5.475,77.57,0,41.48,2.45,0.95,0,0,0,0,0,1.825,0.887,0,0,0,0,0,0
"2018-02-20 21:44:00",1105153,0,7.347,6.272,5.425,77.71,0,43.99,2.45,1.7,0.95,0,0,0,0,2.037,1.2,0.253,0,0,0,0,0
"2018-02-20 21:45:00",1105154,0,7.171,6.206,5.364,77.94,0,44,2.45,1.7,0.95,0.95,0,0,0,2.213,1.338,0.807,0.158,0,0,0,0
"2018-02-20 21:46:00",1105155,0,7.036,6.16,5.334,78.19,0,41.85,3.2,2.45,1.7,0.95,0.95,0,0.122,2.4,1.525,1.037,0.712,0.016,0,0,0
"2018-02-20 21:47:00",1105156,0,6.918,6.126,5.31,78.36,0,40.98,3.2,2.45,1.7,0.95,0,0,0,2.663,1.575,1.1,0.712,0,0,0,0
"2018-02-20 21:48:00",1105157,0,6.955,6.135,5.286,78.6,0,39.96,3.2,2.45,1.7,0.95,0,0,0,2.775,1.788,1.138,0.776,0,0,0,0
"2018-02-20 21:49:00",1105158,0,6.992,6.169,5.281,78.63,0,42.66,3.2,1.7,1.7,0.95,0,0,0,2.713,1.638,1.05,0.317,0,0,0,0
"2018-02-20 21:50:00",1105159,0,7.151,6.176,5.242,78.55,0,42.72,3.2,2.45,1.7,0.95,0,0,0,2.8,1.7,1.1,0.285,0,0,0,0
"2018-02-20 21:51:00",1105160,-1,7.089,6.164,5.211,78.62,0,36.68,3.2,2.45,1.7,0.95,0,0,0,2.75,1.813,1.3,0.807,0,0,0,0
"2018-02-20 21:52:00",1105161,-1,7.07,6.141,5.21,78.81,0,39.22,3.2,2.45,1.7,0.95,0.95,0,0.207,2.8,1.775,1.25,0.792,0.048,0,0,0
"2018-02-20 21:53:00",1105162,-1,7.193,6.137,5.223,78.94,0,43.7,3.2,2.45,1.7,0.95,0,0,0,2.7,1.675,1.109,0.586,0,0,0,0
"2018-02-20 21:54:00",1105163,-1,7.135,6.064,5.163,78.81,0,40.18,3.2,1.7,1.7,0.95,0,0,0,2.688,1.45,0.598,0.016,0,0,0,0
"2018-02-20 21:55:00",1105164,-1,7.087,5.847,5.029,79.23,0,42.22,3.2,2.45,0.95,0,0,0,0,2.825,1.738,0.712,0,0,0,0,0
"2018-02-20 21:56:00",1105165,-1,7.165,5.852,4.934,80,0,45.57,3.2,2.45,1.7,0.95,0,0,0,2.888,1.888,1.075,0.174,0,0,0,0
"2018-02-20 21:57:00",1105166,-1,7.187,5.885,4.876,80.1,0,45.77,3.2,2.45,1.7,0.95,0,0,0,2.875,1.988,1.125,0.491,0,0,0,0
"2018-02-20 21:58:00",1105167,-1,7.156,5.86,4.827,79.98,0,43.54,3.2,2.45,1.7,0.95,0,0,0,2.9,2.013,1.163,0.633,0,0,0,0
"2018-02-20 21:59:00",1105168,-1,7.16,5.818,4.786,80.1,0,47.89,3.2,2.45,1.7,0.95,0,0,0,2.8,2.125,1.2,0.586,0,0,0,0
"2018-02-20 22:00:00",1105169,-1,7.245,5.821,4.763,80,0,50.87,3.2,2.45,1.7,0.95,0,0,0,2.713,2,1.125,0.412,0,0,0,0
"2018-02-20 22:01:00",1105170,-1,7.231,5.771,4.739,79.97,0,50.58,3.2,2.45,1.7,0.95,0,0,0,2.688,1.913,1.047,0.364,0,0,0,0
"2018-02-20 22:02:00",1105171,-1,7.203,5.705,4.697,80.1,0,51.6,3.2,2.45,1.7,0.95,0,0,0,2.575,1.95,1.022,0.206,0,0,0,0
"2018-02-20 22:03:00",1105172,-1,7.196,5.663,4.661,80.2,0,47.44,3.2,2.45,1.7,0.95,0,0,0,2.538,1.85,1.1,0.396,0,0,0,0
"2018-02-20 22:04:00",1105173,-1,7.185,5.593,4.637,80.3,0,45.71,3.2,2.45,1.7,0.95,0,0,0,2.538,1.95,1.225,0.823,0,0,0,0
"2018-02-20 22:05:00",1105174,-1,7.166,5.571,4.632,80.5,0,42.97,3.2,2.45,1.7,1.7,0,0,0,2.663,2.188,1.438,0.987,0,0,0,0
"2018-02-20 22:06:00",1105175,-1,7.173,5.606,4.624,80.4,0,43.31,3.2,2.45,1.7,1.7,0,0,0,2.65,2.1,1.35,0.82,0,0,0,0
"2018-02-20 22:07:00",1105176,-1,7.175,5.62,4.603,80.4,0,43.67,3.2,2.45,1.7,1.7,0,0,0,2.65,2.175,1.438,0.997,0,0,0,0
"2018-02-20 22:08:00",1105177,-1,7.198,5.695,4.623,80.1,0,41.84,3.2,2.45,1.7,1.7,0.95,0,0.305,2.763,2.25,1.438,0.974,0.111,0,0,0
"2018-02-20 22:09:00",1105178,-1,7.133,5.599,4.56,79.64,0,39.15,3.2,2.45,1.7,0.95,0,0,0,2.788,1.938,1.2,0.602,0,0,0,0
"2018-02-20 22:10:00",1105179,-1,7.082,5.466,4.502,80.1,0,37.11,3.2,2.45,1.7,1.7,0.95,0,0.207,2.975,2.075,1.3,0.725,0.048,0,0,0
"2018-02-20 22:11:00",1105180,0,7.095,5.456,4.48,80.6,0,40.1,3.2,2.45,1.7,1.7,0.95,0,0.468,3.038,2.363,1.438,0.993,0.554,0,0,0
"2018-02-20 22:12:00",1105181,0,7.136,5.503,4.438,80.5,0,43.7,3.2,2.45,1.7,1.7,0.95,0,0.428,3.038,2.3,1.313,0.788,0.269,0,0,0
"2018-02-20 22:13:00",1105182,0,7.123,5.407,4.343,80.1,0,43.39,3.2,2.45,1.7,0.95,0.95,0,0.122,3.088,1.875,1.015,0.269,0.016,0,0,0
"2018-02-20 22:14:00",1105183,0,7.103,5.17,4.219,80.5,0,43.54,3.2,2.45,0.95,0.95,0,0,0,3.05,1.7,0.792,0.032,0,0,0,0
"2018-02-20 22:15:00",1105184,0,7.054,4.994,4.138,81.3,0,45.43,3.95,2.45,1.7,0.95,0,0,0,3.238,1.938,1.125,0.396,0,0,0,0
"2018-02-20 22:16:00",1105185,0,7.063,5.009,4.125,82,0,48.82,3.95,2.45,1.7,1.7,0.95,0,0.391,3.413,2.088,1.363,0.883,0.206,0,0,0
"2018-02-20 22:17:00",1105186,0,7.173,5.037,4.14,81.9,0,49.8,3.95,2.45,1.7,1.7,0.95,0,0.458,3.413,2.063,1.313,0.924,0.348,0,0,0
"2018-02-20 22:18:00",1105187,0,7.243,5.008,4.122,81.8,0,51.5,3.95,2.45,1.7,1.7,0.95,0,0.323,3.338,2,1.2,0.725,0.127,0,0,0
"2018-02-20 22:19:00",1105188,0,7.288,4.979,4.11,81.8,0,52.06,3.95,2.45,1.7,0.95,0.95,0,0.285,3.413,1.988,1.2,0.681,0.095,0,0,0
"2018-02-20 22:20:00",1105189,0,7.257,4.951,4.085,81.8,0,50.88,3.95,2.45,1.7,0.95,0,0,0,3.45,1.938,1.047,0.285,0,0,0,0
"2018-02-20 22:21:00",1105190,0,7.236,4.916,4.06,81.8,0,50.5,3.95,2.45,1.7,0.95,0,0,0,3.513,2,1.138,0.332,0,0,0,0
"2018-02-20 22:22:00",1105191,0,7.239,4.909,4.085,81.8,0,49.38,3.95,2.45,1.7,1.7,0.95,0,0.471,3.588,2,1.188,0.741,0.412,0,0,0
"2018-02-20 22:23:00",1105192,0,7.284,4.906,4.117,81.8,0,49.19,3.95,2.45,1.7,0.95,0.95,0,0.323,3.575,2.037,1.138,0.507,0.127,0,0,0
"2018-02-20 22:24:00",1105193,0,7.297,4.937,4.149,81.8,0,47.38,3.95,2.45,1.7,0.95,0.95,0,0.171,3.375,1.8,1.065,0.301,0.032,0,0,0
"2018-02-20 22:25:00",1105194,0,7.29,4.919,4.162,81.6,0,47.25,3.95,1.7,1.7,0.95,0,0,0,3.163,1.475,0.487,0.016,0,0,0,0
"2018-02-20 22:26:00",1105195,0,7.331,4.906,4.168,81.6,0,48.01,3.2,1.7,0.95,0,0,0,0,3.05,1.425,0.222,0,0,0,0,0
"2018-02-20 22:27:00",1105196,0,7.39,4.934,4.191,81.7,0,48.66,3.95,1.7,1.7,0,0,0,0,3.15,1.563,0.614,0,0,0,0,0
"2018-02-20 22:28:00",1105197,0,7.395,5,4.252,81.5,0,51.58,3.95,2.45,1.7,0.95,0.95,0,0.285,3.363,1.863,1.047,0.427,0.095,0,0,0
"2018-02-20 22:29:00",1105198,0,7.412,5.085,4.333,81.2,0,53.88,3.95,2.45,1.7,1.7,0.95,0,0.475,3.475,2.1,1.4,0.933,0.475,0,0,0
"2018-02-20 22:30:00",1105199,0,7.41,5.172,4.397,80.7,0,53.56,3.95,3.2,2.45,1.7,0.95,0,0.339,3.638,2.3,1.6,1.163,0.807,0,0,0
"2018-02-20 22:31:00",1105200,0,7.324,5.253,4.455,80.1,0,53.8,3.95,2.45,1.7,1.7,1.7,0,0.358,3.775,2.288,1.6,1.125,0.82,0,0,0
"2018-02-20 22:32:00",1105201,0,7.193,5.23,4.436,79.73,0,54.12,3.95,2.45,1.7,1.7,1.7,0,0.471,3.725,2.175,1.425,1.012,0.69,0,0,0
"2018-02-20 22:33:00",1105202,0,6.999,5.136,4.37,79.76,0,54.45,3.95,2.45,1.7,0.95,0,0,0,3.638,2.05,1.2,0.602,0,0,0,0
"2018-02-20 22:34:00",1105203,0,6.87,5.046,4.305,80,0,56.4,3.95,2.45,1.7,0.95,0.95,0,0.285,3.65,2.037,1.188,0.443,0.095,0,0,0
"2018-02-20 22:35:00",1105204,0,6.849,4.983,4.247,80.4,0,57.16,3.95,2.45,1.7,1.7,0.95,0,0.263,3.538,2.075,1.325,0.848,0.079,0,0,0
"2018-02-20 22:36:00",1105205,0,6.741,4.926,4.185,80.6,0,57.21,3.95,2.45,1.7,0.95,0.95,0,0.285,3.425,2.013,1.238,0.76,0.095,0,0,0
"2018-02-20 22:37:00",1105206,0,6.601,4.877,4.147,80.8,0,57.8,3.95,2.45,1.7,0.95,0.95,0,0.435,3.338,1.963,1.275,0.792,0.285,0,0,0
"2018-02-20 22:38:00",1105207,0,6.489,4.831,4.112,81,0,59.27,3.95,2.45,1.7,0.95,0.95,0,0.354,3.313,1.888,1.213,0.459,0.158,0,0,0
"2018-02-20 22:39:00",1105208,0,6.376,4.802,4.053,81.2,0,58.15,3.95,2.45,1.7,0.95,0,0,0,3.175,1.775,1.037,0.364,0,0,0,0
"2018-02-20 22:40:00",1105209,0,6.248,4.73,3.992,81.3,0,56.87,3.2,2.45,1.7,0,0,0,0,3.125,1.763,0.956,0,0,0,0,0
"2018-02-20 22:41:00",1105210,0,6.229,4.733,3.947,81.5,0,56.48,3.95,2.45,1.7,0.95,0,0,0,3.225,1.825,1.025,0.317,0,0,0,0
"2018-02-20 22:42:00",1105211,0,6.238,4.737,3.949,81.6,0,53.44,3.95,2.45,1.7,0.95,0.95,0,0.171,3.163,1.95,1.15,0.602,0.032,0,0,0
"2018-02-20 22:43:00",1105212,0,6.163,4.738,3.95,81.4,0,51.87,3.2,2.45,1.7,0.95,0,0,0,3.05,1.813,1.056,0.459,0,0,0,0
"2018-02-20 22:44:00",1105213,0,6.166,4.704,3.921,81.4,0,50.43,3.2,2.45,1.7,0.95,0,0,0,3.038,1.825,1.138,0.618,0,0,0,0
"2018-02-20 22:45:00",1105214,0,6.155,4.675,3.928,81.5,0,50.86,3.2,2.45,1.7,1.7,0.95,0,0.428,3.063,1.925,1.288,0.88,0.269,0,0,0
"2018-02-20 22:46:00",1105215,0,6.512,4.68,3.929,81.6,0,56.9,3.95,2.45,1.7,1.7,0.95,0,0.474,3.213,2.063,1.338,0.908,0.443,0,0,0
"2018-02-20 22:47:00",1105216,0,7.328,4.693,3.942,81.5,0,59.53,3.2,2.45,1.7,0.95,0.95,0,0.448,2.925,1.963,1.275,0.792,0.317,0,0,0
"2018-02-20 22:48:00",1105217,0,7.959,4.677,3.94,81.4,0,59.78,3.2,2.45,1.7,0.95,0.95,0,0.305,2.763,1.863,1.138,0.633,0.111,0,0,0
"2018-02-20 22:49:00",1105218,0,8.11,4.66,3.92,81.3,0,57.26,3.2,1.7,1.7,0.95,0,0,0,2.775,1.525,0.769,0.016,0,0,0,0
"2018-02-20 22:50:00",1105219,0,7.602,4.578,3.878,81.4,0,48.61,3.2,1.7,1.7,0.95,0,0,0,2.7,1.463,0.725,0.016,0,0,0,0
"2018-02-20 22:51:00",1105220,-1,7.364,4.525,3.866,81.8,0,52.58,3.2,2.45,1.7,0.95,0,0,0,2.613,1.725,1.072,0.427,0,0,0,0
"2018-02-20 22:52:00",1105221,-1,7.505,4.545,3.867,82,0,54.14,3.2,2.45,1.7,0.95,0.95,0,0.122,2.638,1.813,1.213,0.712,0.016,0,0,0
"2018-02-20 22:53:00",1105222,-1,7.515,4.581,3.867,82,0,54.07,3.2,2.45,1.7,0.95,0.95,0,0.354,2.713,1.925,1.275,0.839,0.158,0,0,0
"2018-02-20 22:54:00",1105223,-1,7.365,4.574,3.843,81.8,0,53.06,3.2,2.45,1.7,0.95,0.95,0,0.391,2.838,1.863,1.275,0.681,0.206,0,0,0
"2018-02-20 22:55:00",1105224,-1,7.098,4.534,3.805,81.8,0,54.71,3.2,2.45,1.7,1.7,1.7,0,0.49,3.025,2.025,1.338,0.908,0.392,0,0,0
"2018-02-20 22:56:00",1105225,-1,6.84,4.514,3.756,82,0,55.31,3.95,2.45,1.7,1.7,0.95,0,0.448,3.225,2.113,1.488,0.981,0.633,0,0,0
"2018-02-20 22:57:00",1105226,-1,6.617,4.508,3.706,82,0,56.82,3.95,2.45,1.7,1.7,0.95,0,0.458,3.25,2.075,1.363,0.82,0.348,0,0,0
"2018-02-20 22:58:00",1105227,-1,6.232,4.433,3.642,81.9,0,55.83,3.95,2.45,1.7,0.95,0.95,0,0.207,3.275,1.988,1.238,0.649,0.048,0,0,0
"2018-02-20 22:59:00",1105228,-1,5.944,4.307,3.577,82.2,0,56.5,3.95,2.45,1.7,0.95,0.95,0,0.263,3.225,1.825,1.147,0.649,0.079,0,0,0
"2018-02-20 23:00:00",1105229,-1,5.668,4.206,3.528,82.5,0,56.01,3.2,2.45,1.7,0.95,0.95,0,0.339,3,1.638,1.027,0.364,0.142,0,0,0
"2018-02-20 23:01:00",1105230,-1,5.475,4.137,3.485,82.8,0,57.54,3.2,2.45,1.7,0.95,0,0,0,3.05,1.638,0.953,0.364,0,0,0,0
"2018-02-20 23:02:00",1105231,-1,5.48,4.077,3.445,83.2,0,59.12,3.95,2.45,1.7,0.95,0.95,0,0.354,3.225,1.863,1.2,0.57,0.158,0,0,0
"2018-02-20 23:03:00",1105232,-1,5.644,4.075,3.424,83.3,0,59.27,3.95,2.45,1.7,0.95,0.95,0,0.468,3.313,1.938,1.188,0.807,0.396,0,0,0
"2018-02-20 23:04:00",1105233,-1,5.995,4.053,3.401,83.4,0,61.71,3.95,2.45,1.7,1.7,1.7,0,0.429,3.425,2.088,1.425,1.034,0.725,0,0,0
"2018-02-20 23:05:00",1105234,-1,6.859,4.068,3.404,83.6,0,65.43,3.95,3.2,2.45,1.7,1.7,0.95,0.39,2.925,2.388,1.575,1.134,0.845,0.032,0,0
"2018-02-20 23:06:00",1105235,-1,7.716,4.171,3.41,83.4,0,65.81,3.2,3.2,1.7,1.7,0.95,0,0.285,2.788,2.363,1.575,1.109,0.855,0,0,0
"2018-02-20 23:07:00",1105236,-1,8.28,4.256,3.439,83.2,0,65.72,3.2,3.2,2.45,1.7,1.7,0.95,0.319,2.4,2.388,1.588,1.2,0.908,0.111,0,0
"2018-02-20 23:08:00",1105237,-1,8.57,4.317,3.449,82.5,0,64.13,2.45,2.45,1.7,1.7,1.7,0,0.409,2.363,2.15,1.488,1.1,0.757,0,0,0
"2018-02-20 23:09:00",1105238,-1,8.67,4.29,3.46,82.2,0,61.28,2.45,2.45,1.7,1.7,0.95,0,0.465,2.238,2.013,1.263,0.836,0.38,0,0,0
"2018-02-20 23:10:00",1105239,-1,8.71,4.257,3.448,82.1,0,58.32,2.45,2.45,1.7,0.95,0.95,0,0.458,2.125,1.913,1.2,0.728,0.348,0,0,0
"2018-02-20 23:11:00",1105240,0,8.83,4.294,3.445,82.2,0,57.91,2.45,2.45,1.7,1.7,0.95,0,0.354,1.838,2.075,1.238,0.797,0.158,0,0,0
"2018-02-20 23:12:00",1105241,0,8.98,4.372,3.45,82,0,57.88,2.45,2.45,1.7,0.95,0.95,0,0.122,1.788,2.113,1.238,0.792,0.016,0,0,0
"2018-02-20 23:13:00",1105242,0,9.06,4.383,3.447,81.6,0,57.89,2.45,2.45,1.7,0.95,0.95,0,0.323,1.85,1.988,1.15,0.728,0.127,0,0,0
"2018-02-20 23:14:00",1105243,0,9.04,4.373,3.434,81.4,0,58.54,2.45,2.45,1.7,1.7,0.95,0,0.402,1.95,2.075,1.25,0.82,0.222,0,0,0
"2018-02-20 23:15:00",1105244,0,9.07,4.414,3.428,81.5,0,59.34,2.45,2.45,1.7,1.7,0.95,0,0.448,1.888,2.238,1.413,0.915,0.317,0,0,0
"2018-02-20 23:16:00",1105245,0,9.05,4.399,3.399,81.1,0,59.53,2.45,2.45,1.7,1.7,0.95,0,0.475,2.175,2.188,1.375,0.924,0.459,0,0,0
"2018-02-20 23:17:00",1105246,0,8.86,4.321,3.332,81.2,0,59.5,2.45,2.45,1.7,1.7,0.95,0,0.468,2.363,2.275,1.375,0.883,0.396,0,0,0
"2018-02-20 23:18:00",1105247,0,8.75,4.276,3.269,81.4,0,60.46,2.45,2.45,1.7,1.7,0.95,0,0.391,2.125,2.288,1.325,0.848,0.206,0,0,0
"2018-02-20 23:19:00",1105248,0,8.71,4.26,3.215,81.6,0,60.39,2.45,2.45,1.7,0.95,0.95,0,0.339,2.125,2.163,1.238,0.681,0.142,0,0,0
"2018-02-20 23:20:00",1105249,0,8.6,4.172,3.181,81.7,0,59.16,2.45,2.45,1.7,0.95,0,0,0,2.175,1.825,0.908,0.032,0,0,0,0
"2018-02-20 23:21:00",1105250,0,8.51,4.097,3.15,81.9,0,58.52,2.45,2.45,1.7,0.95,0,0,0,2.163,1.725,0.852,0.016,0,0,0,0
"2018-02-20 23:22:00",1105251,0,8.43,4.054,3.14,82.3,0,57.23,2.45,2.45,1.7,0.95,0,0,0,2.1,1.838,0.927,0.222,0,0,0,0
"2018-02-20 23:23:00",1105252,0,8.39,4.073,3.165,82.5,0,55.21,2.45,2.45,1.7,0.95,0,0,0,2.213,1.9,1.022,0.19,0,0,0,0
"2018-02-20 23:24:00",1105253,0,8.42,4.11,3.191,82.6,0,54.28,2.45,2.45,1.7,0.95,0.95,0,0.237,2.163,2.225,1.238,0.697,0.063,0,0,0
"2018-02-20 23:25:00",1105254,0,8.44,4.189,3.2,82.5,0,52.39,3.2,3.2,1.7,0.95,0.95,0,0.448,2.35,2.45,1.325,0.871,0.317,0,0,0
"2018-02-20 23:26:00",1105255,0,8.39,4.251,3.198,82.1,0,50.84,3.2,3.2,1.7,1.7,0.95,0,0.453,2.788,2.563,1.375,0.937,0.332,0,0,0
"2018-02-20 23:27:00",1105256,0,8.11,4.265,3.215,81.7,0,50.33,4.7,3.2,2.45,1.7,0.95,0.95,0.453,3.688,2.625,1.55,0.999,0.332,0.016,0,0
"2018-02-20 23:28:00",1105257,0,7.612,4.307,3.265,81.4,0,52.29,4.7,3.2,1.7,1.7,0.95,0.95,0.428,3.988,2.488,1.525,1.043,0.681,0.111,0,0
"2018-02-20 23:29:00",1105258,0,7.531,4.339,3.351,81.2,0,52.94,3.95,3.2,2.45,1.7,1.7,0.95,0.252,3.825,2.6,1.625,1.184,0.927,0.079,0,0
"2018-02-20 23:30:00",1105259,0,7.796,4.454,3.498,80.9,0,54.11,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.388,2.388,1.663,1.275,0.999,0.174,0,0
"2018-02-20 23:31:00",1105260,0,7.672,4.465,3.594,80.3,0,53.59,3.95,2.45,1.7,1.7,0.95,0,0.42,3.413,2.037,1.25,0.667,0.253,0,0,0
"2018-02-20 23:32:00",1105261,0,7.039,4.362,3.613,80.5,0,54,3.95,3.2,2.45,1.7,1.7,0.95,0.473,3.338,2.313,1.563,1.118,0.835,0.222,0,0
"2018-02-20 23:33:00",1105262,0,7.719,4.336,3.644,80.8,0,59.41,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.4,2.488,1.675,1.263,1.047,0.317,0,0
"2018-02-20 23:34:00",1105263,0,8.03,4.312,3.645,80.8,0,60.33,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.713,2.4,1.65,1.263,1.1,0.348,0,0
"2018-02-20 23:35:00",1105264,0,7.92,4.218,3.595,81,0,61.4,4.7,3.2,2.45,1.7,1.7,0.95,0.397,3.85,2.45,1.6,1.225,1.024,0.269,0,0
"2018-02-20 23:36:00",1105265,0,7.082,4.099,3.514,81.3,0,61.34,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.9,2.325,1.538,1.134,0.861,0.19,0,0
"2018-02-20 23:37:00",1105266,0,6.434,4.004,3.433,81.8,0,63.18,4.7,3.2,2.45,1.7,1.7,0.95,0.473,3.913,2.25,1.613,1.175,0.863,0.222,0,0
"2018-02-20 23:38:00",1105267,0,5.981,3.921,3.361,82.3,0,65.4,4.7,3.2,2.45,1.7,1.7,0.95,0.433,3.888,2.338,1.538,1.131,0.826,0.158,0,0
"2018-02-20 23:39:00",1105268,0,5.797,3.909,3.312,82.7,0,67.92,4.7,3.2,2.45,1.7,1.7,1.7,0.424,4.063,2.488,1.688,1.263,0.939,0.203,0,0
"2018-02-20 23:40:00",1105269,0,5.838,3.904,3.282,82.9,0,69.82,4.7,3.2,2.45,1.7,1.7,0.95,0.428,4.175,2.588,1.75,1.247,0.98,0.237,0,0
"2018-02-20 23:41:00",1105270,0,5.734,3.896,3.258,82.9,0,70.55,4.7,3.2,2.45,1.7,1.7,0.95,0.278,3.938,2.35,1.563,1.099,0.912,0.158,0,0
"2018-02-20 23:42:00",1105271,0,5.598,3.901,3.268,83.1,0,71.31,4.7,3.2,2.45,1.7,1.7,0.95,0.329,3.8,2.4,1.575,1.234,1.031,0.364,0,0
"2018-02-20 23:43:00",1105272,0,5.553,3.924,3.293,83.1,0,71.22,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.638,2.375,1.513,1.056,0.889,0.095,0,0
"2018-02-20 23:44:00",1105273,0,5.659,3.933,3.297,83.1,0,73.56,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.763,2.363,1.7,1.313,1.027,0.329,0,0
"2018-02-20 23:45:00",1105274,0,5.64,3.909,3.286,83,0,72.43,4.7,3.2,2.45,1.7,1.7,1.7,0.522,3.838,2.525,1.775,1.263,0.954,0.297,0,0
"2018-02-20 23:46:00",1105275,0,5.842,3.906,3.286,83.1,0,71.03,4.7,3.2,2.45,1.7,1.7,0.95,0.34,4.05,2.575,1.775,1.338,1.097,0.475,0,0
"2018-02-20 23:47:00",1105276,0,5.899,3.899,3.272,83.1,0,70.73,3.95,3.2,1.7,1.7,1.7,0.95,0.402,3.75,2.113,1.425,1.015,0.801,0.095,0,0
"2018-02-20 23:48:00",1105277,0,5.844,3.853,3.246,83.1,0,69.12,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.513,1.988,1.2,0.823,0.523,0.016,0,0
"2018-02-20 23:49:00",1105278,0,6.026,3.854,3.237,83.4,0,68,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.4,1.975,1.225,0.829,0.491,0.063,0,0
"2018-02-20 23:50:00",1105279,0,6.559,3.895,3.236,83.3,0,68.24,3.95,2.45,1.7,1.7,0.95,0,0.428,3.388,1.963,1.238,0.832,0.269,0,0,0
"2018-02-20 23:51:00",1105280,-1,7.133,4.002,3.281,83.2,0,68.71,3.95,2.45,1.7,1.7,1.7,0,0.342,3.563,2.013,1.425,1.087,0.864,0,0,0
"2018-02-20 23:52:00",1105281,-1,6.797,4.059,3.318,82.5,0,66.33,3.95,2.45,2.45,1.7,1.7,0.95,0.305,3.488,2.163,1.563,1.15,0.868,0.048,0,0
"2018-02-20 23:53:00",1105282,-1,6.352,4.021,3.289,82.3,0,65.47,3.95,2.45,2.45,1.7,1.7,0.95,0.369,3.55,2.238,1.55,1.15,0.917,0.048,0,0
"2018-02-20 23:54:00",1105283,-1,6.798,3.915,3.214,82.3,0,64.14,3.95,3.2,1.7,1.7,0.95,0,0.474,3.675,2.35,1.3,0.937,0.443,0,0,0
"2018-02-20 23:55:00",1105284,-1,7.356,3.894,3.188,82.8,0,65,3.95,2.45,1.7,0.95,0.95,0,0.339,3.338,2.125,1.225,0.633,0.142,0,0,0
"2018-02-20 23:56:00",1105285,-1,7.755,3.914,3.225,82.8,0,63.04,3.95,2.45,1.7,0.95,0.95,0,0.339,3.463,1.8,0.893,0.19,0.142,0,0,0
"2018-02-20 23:57:00",1105286,-1,8.19,3.95,3.255,82.8,0,62.34,3.95,2.45,0.95,0.95,0,0,0,3.213,1.513,0.665,0.032,0,0,0,0
"2018-02-20 23:58:00",1105287,-1,8.21,3.967,3.289,82.7,0,61.07,3.2,2.45,1.7,0.95,0.95,0,0.207,3.025,1.538,0.731,0.206,0.048,0,0,0
"2018-02-20 23:59:00",1105288,-1,8.94,4.031,3.357,82.7,0,58.21,3.2,2.45,1.7,1.7,0.95,0,0.475,2.9,1.925,1.25,0.757,0.491,0,0,0
"2018-02-21 00:00:00",1105289,-1,9.31,4.126,3.42,82.4,0,55.86,3.95,2.45,1.7,1.7,0.95,0,0.435,3.25,2.113,1.463,1.075,0.665,0,0,0
"2018-02-21 00:01:00",1105290,-1,9.41,4.133,3.421,82,0,54.45,3.95,2.45,1.7,1.7,0.95,0,0.458,3.463,2.088,1.4,0.927,0.348,0,0,0
"2018-02-21 00:02:00",1105291,-1,9.13,4.036,3.36,81.9,0,55.78,3.95,2.45,1.7,0.95,0.95,0,0.171,3.55,1.938,1.113,0.57,0.032,0,0,0
"2018-02-21 00:03:00",1105292,-1,9.17,3.952,3.319,82.3,0,52.79,3.95,2.45,1.7,1.7,0.95,0,0.122,3.138,1.975,1.109,0.408,0.016,0,0,0
"2018-02-21 00:04:00",1105293,-1,9.29,3.975,3.343,82.5,0,51.03,3.2,2.45,1.7,1.7,0.95,0,0.237,3,1.8,1.059,0.31,0.063,0,0,0
"2018-02-21 00:05:00",1105294,-1,8.19,3.982,3.347,82.4,0,51.55,3.2,2.45,1.7,0,0,0,0,3.088,1.463,0.674,0,0,0,0,0
"2018-02-21 00:06:00",1105295,-1,7.064,3.955,3.336,82.4,0,51.75,3.95,1.7,1.7,0.95,0,0,0,3.15,1.5,0.741,0.048,0,0,0,0
"2018-02-21 00:07:00",1105296,-1,6.363,3.952,3.358,82.5,0,53.87,3.95,2.45,1.7,1.7,1.7,0,0.393,3.425,1.825,1.024,0.516,0.171,0,0,0
"2018-02-21 00:08:00",1105297,-1,5.943,3.995,3.397,82.4,0,55.92,3.95,2.45,1.7,1.7,1.7,0,0.358,3.713,2.175,1.425,1.002,0.82,0,0,0
"2018-02-21 00:09:00",1105298,-1,5.757,4.063,3.429,82.1,0,56.57,4.7,3.2,2.45,1.7,1.7,0.95,0.389,3.9,2.4,1.6,1.102,0.817,0.095,0,0
"2018-02-21 00:10:00",1105299,-1,5.731,4.087,3.447,81.8,0,54.39,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.788,2.425,1.713,1.25,1.097,0.282,0,0
"2018-02-21 00:11:00",1105300,0,5.603,4.078,3.438,81.7,0,52.07,3.95,2.45,1.7,1.7,1.7,0.95,0.49,3.638,2.263,1.475,0.907,0.643,0.063,0,0
"2018-02-21 00:12:00",1105301,0,5.509,4.051,3.418,81.8,0,49.07,3.95,2.45,1.7,1.7,1.7,0.95,0.492,3.5,1.975,1.175,0.639,0.408,0.016,0,0
"2018-02-21 00:13:00",1105302,0,5.447,4.046,3.444,82,0,45.4,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.175,1.75,1.159,0.817,0.174,0.048,0,0
"2018-02-21 00:14:00",1105303,0,5.324,4.033,3.464,82,0,42.92,3.2,2.45,1.7,0.95,0,0,0,2.975,1.5,0.99,0.174,0,0,0,0
"2018-02-21 00:15:00",1105304,0,5.252,4.016,3.468,82.1,0,41.03,3.2,1.7,1.7,0.95,0,0,0,2.825,1.588,0.974,0.301,0,0,0,0
"2018-02-21 00:16:00",1105305,0,5.152,4.028,3.462,82.2,0,40.61,3.2,2.45,1.7,0.95,0,0,0,2.863,1.65,1.059,0.253,0,0,0,0
"2018-02-21 00:17:00",1105306,0,5.127,4.002,3.435,82.1,0,42.18,3.2,2.45,1.7,0.95,0.95,0,0.122,2.975,1.8,1.15,0.633,0.016,0,0,0
"2018-02-21 00:18:00",1105307,0,5.232,3.997,3.401,82.1,0,44.33,3.2,2.45,1.7,0.95,0.95,0,0.305,3.05,1.825,1.109,0.602,0.111,0,0,0
"2018-02-21 00:19:00",1105308,0,5.302,3.986,3.364,82.1,0,43.84,3.2,2.45,1.7,0.95,0,0,0,3.013,1.888,1.125,0.633,0,0,0,0
"2018-02-21 00:20:00",1105309,0,5.293,3.981,3.322,82.1,0,40,3.2,2.45,1.7,0.95,0,0,0,2.988,1.838,1.15,0.507,0,0,0,0
"2018-02-21 00:21:00",1105310,0,5.301,3.933,3.268,82.1,0,38.26,3.2,2.45,1.7,0.95,0,0,0,2.975,1.725,1.062,0.127,0,0,0,0
"2018-02-21 00:22:00",1105311,0,5.367,3.864,3.2,82.2,0,40.51,3.2,2.45,1.7,0.95,0,0,0,3,1.775,1.022,0.142,0,0,0,0
"2018-02-21 00:23:00",1105312,0,5.467,3.849,3.154,82.5,0,40.71,3.2,2.45,1.7,0.95,0,0,0,3.075,1.85,1.1,0.396,0,0,0,0
"2018-02-21 00:24:00",1105313,0,5.522,3.855,3.136,82.6,0,42.33,3.95,2.45,1.7,0.95,0,0,0,3.3,2.025,1.275,0.792,0,0,0,0
"2018-02-21 00:25:00",1105314,0,5.613,3.87,3.114,82.6,0,44.04,3.95,2.45,1.7,1.7,0.95,0,0.207,3.425,2.175,1.363,0.943,0.048,0,0,0
"2018-02-21 00:26:00",1105315,0,5.713,3.889,3.1,82.5,0,44.33,3.95,2.45,1.7,1.7,0.95,0,0.368,3.563,2.175,1.388,0.953,0.174,0,0,0
"2018-02-21 00:27:00",1105316,0,5.796,3.874,3.081,82.2,0,45.2,3.95,2.45,1.7,0.95,0.95,0,0.207,3.563,2.125,1.263,0.792,0.048,0,0,0
"2018-02-21 00:28:00",1105317,0,5.847,3.833,3.06,82.2,0,46.25,3.95,2.45,1.7,0.95,0.95,0,0.171,3.488,1.925,1.15,0.491,0.032,0,0,0
"2018-02-21 00:29:00",1105318,0,5.788,3.785,3.031,82.2,0,45.86,3.95,2.45,1.7,0.95,0.95,0,0.207,3.375,1.825,1.031,0.57,0.048,0,0,0
"2018-02-21 00:30:00",1105319,0,5.801,3.784,3.046,82.4,0,48.9,3.95,2.45,1.7,1.7,0.95,0,0.368,3.563,2.075,1.288,0.693,0.174,0,0,0
"2018-02-21 00:31:00",1105320,0,5.781,3.87,3.08,82.4,0,50.78,3.95,2.45,1.7,0.95,0.95,0,0.402,3.538,2.05,1.25,0.855,0.222,0,0,0
"2018-02-21 00:32:00",1105321,0,5.676,3.901,3.086,82.1,0,50.8,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.463,2.025,1.288,0.852,0.427,0.032,0,0
"2018-02-21 00:33:00",1105322,0,5.523,3.893,3.103,81.8,0,51.2,3.95,2.45,1.7,1.7,0.95,0,0.339,3.263,1.875,1.175,0.503,0.142,0,0,0
"2018-02-21 00:34:00",1105323,0,5.445,3.848,3.085,81.8,0,53.61,3.95,2.45,1.7,0.95,0,0,0,3.313,1.825,1.062,0.396,0,0,0,0
"2018-02-21 00:35:00",1105324,0,5.463,3.799,3.061,81.9,0,55.48,3.95,2.45,1.7,0.95,0,0,0,3.325,1.813,0.981,0.142,0,0,0,0
"2018-02-21 00:36:00",1105325,0,5.368,3.797,3.046,82.1,0,56,3.95,2.45,1.7,0.95,0.95,0,0.171,3.05,1.725,1.025,0.57,0.032,0,0,0
"2018-02-21 00:37:00",1105326,0,5.181,3.775,3.036,82.1,0,59.27,3.2,2.45,1.7,0.95,0.95,0,0.285,2.863,1.7,0.997,0.554,0.095,0,0,0
"2018-02-21 00:38:00",1105327,0,4.986,3.742,2.998,82.2,0,65.17,3.2,2.45,1.7,0.95,0.95,0,0.171,2.988,1.788,1.175,0.681,0.032,0,0,0
"2018-02-21 00:39:00",1105328,0,4.909,3.722,2.986,82.3,0,66.9,3.2,2.45,1.7,1.7,0.95,0,0.428,2.925,1.788,1.275,0.896,0.269,0,0,0
"2018-02-21 00:40:00",1105329,0,4.742,3.658,2.947,82.3,0,66.78,3.2,2.45,1.7,0.95,0.95,0,0.237,2.85,1.7,1.15,0.76,0.063,0,0,0
"2018-02-21 00:41:00",1105330,0,4.549,3.542,2.86,82.4,0,67.2,3.2,1.7,1.7,0.95,0.95,0,0.305,2.763,1.625,1.062,0.554,0.111,0,0,0
"2018-02-21 00:42:00",1105331,0,4.45,3.423,2.737,82.9,0,67.52,3.2,2.45,1.7,0.95,0,0,0,2.863,1.788,0.959,0.079,0,0,0,0
"2018-02-21 00:43:00",1105332,0,4.498,3.416,2.652,83.5,0,70.49,3.2,2.45,1.7,0.95,0,0,0,2.813,1.738,0.734,0.048,0,0,0,0
"2018-02-21 00:44:00",1105333,0,4.33,3.378,2.565,83.6,0,67.99,3.2,1.7,0,0,0,0,0,2.35,1.084,0,0,0,0,0,0
"2018-02-21 00:45:00",1105334,0,4.184,3.249,2.493,83.5,0,65.41,3.2,1.7,0,0,0,0,0,2.575,1.04,0,0,0,0,0,0
"2018-02-21 00:46:00",1105335,0,4.251,3.125,2.427,83.9,0,66.7,3.2,1.7,0,0,0,0,0,2.625,1.138,0,0,0,0,0,0
"2018-02-21 00:47:00",1105336,0,4.229,3.102,2.388,84.3,0,62.96,3.2,1.7,0,0,0,0,0,2.35,0.946,0,0,0,0,0,0
"2018-02-21 00:48:00",1105337,0,4.086,3.009,2.323,84.5,0,59.75,2.45,0.95,0,0,0,0,0,2.113,0.586,0,0,0,0,0,0
"2018-02-21 00:49:00",1105338,0,4.059,2.995,2.297,85,0,62.86,2.45,1.7,0.95,0,0,0,0,2.05,1.031,0.38,0,0,0,0,0
"2018-02-21 00:50:00",1105339,0,4.168,3.096,2.385,85.4,0,64.81,2.45,1.7,0.95,0.95,0,0,0,2.238,1.275,0.76,0.048,0,0,0,0
"2018-02-21 00:51:00",1105340,-1,4.37,3.196,2.457,85.5,0,68.29,3.2,1.7,1.7,0.95,0,0,0,2.475,1.625,0.953,0.364,0,0,0,0
"2018-02-21 00:52:00",1105341,-1,4.636,3.368,2.512,85.4,0,68.17,3.2,1.7,0.95,0,0,0,0,2.613,1.55,0.855,0,0,0,0,0
"2018-02-21 00:53:00",1105342,-1,4.848,3.443,2.569,84.8,0,68.07,3.2,1.7,1.7,0.95,0,0,0,2.663,1.563,1.025,0.459,0,0,0,0
"2018-02-21 00:54:00",1105343,-1,5.132,3.546,2.652,84.6,0,67.11,3.2,2.45,1.7,0.95,0,0,0,2.738,1.7,1.15,0.633,0,0,0,0
"2018-02-21 00:55:00",1105344,-1,5.321,3.661,2.722,84.1,0,67.15,3.2,2.45,1.7,0.95,0,0,0,2.7,1.725,1.213,0.491,0,0,0,0
"2018-02-21 00:56:00",1105345,-1,5.551,3.753,2.774,83.6,0,66.78,3.2,2.45,1.7,0.95,0,0,0,2.825,1.8,1.1,0.206,0,0,0,0
"2018-02-21 00:57:00",1105346,-1,5.662,3.782,2.745,82.9,0,64.61,3.2,2.45,1.7,0,0,0,0,2.6,1.675,0.947,0,0,0,0,0
"2018-02-21 00:58:00",1105347,-1,5.578,3.693,2.665,82.6,0,65.15,3.2,2.45,1.7,0.95,0,0,0,2.738,1.725,0.927,0.063,0,0,0,0
"2018-02-21 00:59:00",1105348,-1,5.531,3.672,2.642,82.7,0,65.81,3.2,2.45,1.7,0.95,0,0,0,2.713,1.775,1.113,0.491,0,0,0,0
"2018-02-21 01:00:00",1105349,-1,5.489,3.646,2.606,82.8,0,65.97,3.2,2.45,1.7,0.95,0,0,0,2.9,1.938,1.213,0.697,0,0,0,0
"2018-02-21 01:01:00",1105350,-1,5.447,3.669,2.54,82.9,0,63.75,3.2,2.45,1.7,0.95,0,0,0,2.788,1.9,1.125,0.396,0,0,0,0
"2018-02-21 01:02:00",1105351,-1,5.367,3.66,2.447,82.9,0,64.85,3.2,2.45,1.7,0,0,0,0,2.938,1.9,0.972,0,0,0,0,0
"2018-02-21 01:03:00",1105352,-1,5.394,3.614,2.374,82.7,0,65.62,3.2,2.45,1.7,0,0,0,0,3.088,1.95,0.848,0,0,0,0,0
"2018-02-21 01:04:00",1105353,-1,5.384,3.463,2.33,82.7,0,66.08,3.2,2.45,1.7,1.7,0.95,0,0.207,3.113,2.088,1.163,0.358,0.048,0,0,0
"2018-02-21 01:05:00",1105354,-1,5.426,3.5,2.368,83.3,0,68.24,3.95,2.45,1.7,1.7,0.95,0,0.448,3.175,2.088,1.388,0.832,0.317,0,0,0
"2018-02-21 01:06:00",1105355,-1,5.634,3.5,2.414,83.2,0,71.34,3.95,2.45,1.7,1.7,0.95,0,0.471,3.438,2.3,1.425,0.921,0.412,0,0,0
"2018-02-21 01:07:00",1105356,-1,5.724,3.49,2.412,83,0,66.56,3.95,2.45,1.7,1.7,0.95,0,0.391,3.075,1.875,1.288,0.899,0.206,0,0,0
"2018-02-21 01:08:00",1105357,-1,5.257,3.289,2.363,82.8,0,64.7,3.2,2.45,1.7,0.95,0,0,0,2.975,1.75,1.075,0.396,0,0,0,0
"2018-02-21 01:09:00",1105358,-1,5.444,3.181,2.311,83.5,0,67.6,3.95,2.45,1.7,0.95,0,0,0,3.225,2.063,1.072,0.158,0,0,0,0
"2018-02-21 01:10:00",1105359,-1,5.844,3.305,2.315,84.3,0,70.27,3.95,2.45,1.7,0.95,0,0,0,3.225,2,1.238,0.38,0,0,0,0
"2018-02-21 01:11:00",1105360,0,6.07,3.522,2.427,84.1,0,66.39,3.95,2.45,1.7,1.7,0.95,0,0.305,2.938,1.975,1.175,0.535,0.111,0,0,0
"2018-02-21 01:12:00",1105361,0,6.191,3.658,2.545,83.4,0,67.62,3.2,2.45,1.7,0.95,0,0,0,2.975,1.85,1.018,0.127,0,0,0,0
"2018-02-21 01:13:00",1105362,0,5.78,3.685,2.627,82.8,0,65.61,3.2,2.45,1.7,0.95,0,0,0,2.65,1.75,0.958,0.174,0,0,0,0
"2018-02-21 01:14:00",1105363,0,5.339,3.756,2.716,82.6,0,65.21,3.2,2.45,1.7,0.95,0,0,0,2.588,1.525,1.075,0.57,0,0,0,0
"2018-02-21 01:15:00",1105364,0,5.475,3.838,2.864,82.4,0,63.46,3.2,2.45,1.7,1.7,0.95,0,0.475,2.788,1.875,1.275,0.787,0.475,0,0,0
"2018-02-21 01:16:00",1105365,0,5.579,3.887,2.974,81.9,0,62.01,3.2,2.45,1.7,1.7,0.95,0,0.171,2.95,1.838,1.325,1.075,0.918,0,0,0
"2018-02-21 01:17:00",1105366,0,5.663,3.887,2.991,81.8,0,63.09,3.95,2.45,1.7,1.7,1.7,0,0.386,3.063,2.037,1.513,1.072,0.788,0,0,0
"2018-02-21 01:18:00",1105367,0,5.783,3.896,2.979,81.7,0,68.32,3.95,2.45,1.7,1.7,0.95,0,0.453,3.35,2.05,1.4,0.915,0.332,0,0,0
"2018-02-21 01:19:00",1105368,0,6.375,3.918,2.945,81.6,0,70.33,3.95,2.45,1.7,0.95,0.95,0,0.207,3.213,2.088,1.288,0.712,0.048,0,0,0
"2018-02-21 01:20:00",1105369,0,6.112,3.878,2.862,81.4,0,66.99,3.2,2.45,1.7,0.95,0,0,0,2.825,1.875,1.037,0.127,0,0,0,0
"2018-02-21 01:21:00",1105370,0,5.821,3.809,2.796,81.7,0,67.95,3.2,2.45,1.7,0.95,0,0,0,2.925,1.85,1.059,0.142,0,0,0,0
"2018-02-21 01:22:00",1105371,0,5.914,3.826,2.772,82.1,0,72.8,3.2,2.45,1.7,0.95,0,0,0,3.138,2.025,1.238,0.649,0,0,0,0
"2018-02-21 01:23:00",1105372,0,6.002,3.874,2.752,81.8,0,72.61,3.2,2.45,1.7,0.95,0.95,0,0.171,3.05,2.025,1.097,0.396,0.032,0,0,0
"2018-02-21 01:24:00",1105373,0,5.605,3.759,2.634,81.7,0,70.68,3.2,2.45,1.7,0,0,0,0,2.825,1.7,0.972,0,0,0,0,0
"2018-02-21 01:25:00",1105374,0,5.361,3.64,2.575,81.8,0,72.44,3.2,2.45,0.95,0,0,0,0,2.863,1.65,0.602,0,0,0,0,0
"2018-02-21 01:26:00",1105375,0,5.158,3.478,2.477,82.1,0,68.37,3.2,1.7,0.95,0,0,0,0,2.538,1.613,0.649,0,0,0,0,0
"2018-02-21 01:27:00",1105376,0,4.979,3.455,2.457,82.8,0,67.51,3.2,1.7,0.95,0,0,0,0,2.7,1.563,0.744,0,0,0,0,0
"2018-02-21 01:28:00",1105377,0,5.336,3.44,2.469,83,0,71.72,3.2,2.45,1.7,0.95,0,0,0,2.863,1.775,0.889,0.079,0,0,0,0
"2018-02-21 01:29:00",1105378,0,5.889,3.556,2.557,83.5,0,76.6,3.2,2.45,1.7,1.7,0.95,0,0.471,3.025,2.15,1.413,0.949,0.538,0,0,0
"2018-02-21 01:30:00",1105379,0,6.355,3.807,2.658,83.2,0,75.13,3.2,2.45,1.7,1.7,0.95,0,0.339,2.938,2.025,1.375,0.836,0.142,0,0,0
"2018-02-21 01:31:00",1105380,0,6.184,3.845,2.664,82.2,0,70.82,3.2,2.45,1.7,0.95,0.95,0,0.207,2.588,1.8,1.163,0.538,0.048,0,0,0
"2018-02-21 01:32:00",1105381,0,5.897,3.733,2.617,81.8,0,70.88,3.2,2.45,1.7,0.95,0.95,0,0.391,2.625,1.888,1.238,0.649,0.206,0,0,0
"2018-02-21 01:33:00",1105382,0,5.77,3.649,2.546,81.9,0,70.39,3.2,2.45,1.7,0.95,0.95,0,0.474,2.613,1.775,1.15,0.839,0.443,0,0,0
"2018-02-21 01:34:00",1105383,0,5.652,3.598,2.536,82.3,0,69.58,3.2,2.45,1.7,0.95,0.95,0,0.458,2.763,1.838,1.225,0.871,0.348,0,0,0
"2018-02-21 01:35:00",1105384,0,5.706,3.574,2.563,82.4,0,68.19,3.2,2.45,1.7,1.7,0.95,0,0.473,2.825,1.875,1.325,0.993,0.523,0,0,0
"2018-02-21 01:36:00",1105385,0,5.705,3.569,2.604,82.5,0,70.38,3.95,2.45,1.7,1.7,0.95,0,0.471,3.138,2.063,1.325,0.931,0.538,0,0,0
"2018-02-21 01:37:00",1105386,0,5.984,3.564,2.561,82.6,0,73.32,3.95,3.2,2.45,1.7,1.7,0,0.358,3.563,2.563,1.688,1.113,0.82,0,0,0
"2018-02-21 01:38:00",1105387,0,6.206,3.631,2.476,82.5,0,73.87,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.825,2.663,1.713,1.15,0.857,0.079,0,0
"2018-02-21 01:39:00",1105388,0,6.142,3.545,2.354,82.2,0,72.33,3.95,3.2,2.45,2.45,1.7,0.95,0.354,3.85,2.888,1.863,1.309,1.015,0.348,0,0
"2018-02-21 01:40:00",1105389,0,5.946,3.465,2.289,82.3,0,71.43,4.7,3.2,2.45,2.45,1.7,0.95,0.38,4.063,3.038,1.963,1.413,1.172,0.57,0,0
"2018-02-21 01:41:00",1105390,0,6.017,3.452,2.317,82.6,0,74.49,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.325,3.088,2.125,1.638,1.325,0.683,0,0
"2018-02-21 01:42:00",1105391,0,6.225,3.454,2.356,82.5,0,74.16,4.7,3.2,2.45,2.45,1.7,1.7,0.396,4.387,2.938,2.05,1.425,1.131,0.493,0,0
"2018-02-21 01:43:00",1105392,0,6.179,3.373,2.406,82.4,0,72.47,4.7,3.2,2.45,1.7,1.7,1.7,0.29,4.337,2.575,1.813,1.35,1.087,0.294,0,0
"2018-02-21 01:44:00",1105393,0,6.291,3.267,2.404,82.8,0,73.73,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.375,2.688,1.725,1.222,1.04,0.158,0,0
"2018-02-21 01:45:00",1105394,0,6.556,3.272,2.44,83.2,0,73.47,4.7,3.2,2.45,1.7,0.95,0.95,0.458,4.212,2.525,1.55,1.034,0.602,0.063,0,0
"2018-02-21 01:46:00",1105395,0,6.768,3.307,2.472,83.3,0,73.13,4.7,2.45,1.7,1.7,1.7,0,0.429,4.05,2.375,1.425,1.015,0.725,0,0,0
"2018-02-21 01:47:00",1105396,0,6.578,3.314,2.493,83.3,0,71.35,3.95,2.45,1.7,1.7,0.95,0,0.453,3.738,2.138,1.363,0.983,0.618,0,0,0
"2018-02-21 01:48:00",1105397,0,6.669,3.322,2.505,83.3,0,72.95,3.95,2.45,1.7,1.7,1.7,0.95,0.477,3.788,2.338,1.45,1.053,0.762,0.142,0,0
"2018-02-21 01:49:00",1105398,0,7.312,3.375,2.524,83.3,0,70.99,4.7,3.2,1.7,1.7,1.7,0.95,0.471,3.938,2.325,1.538,1.072,0.734,0.063,0,0
"2018-02-21 01:50:00",1105399,0,7.382,3.408,2.559,83.1,0,69.5,4.7,3.2,2.45,1.7,1.7,0.95,0.42,4.05,2.463,1.575,1.113,0.741,0.016,0,0
"2018-02-21 01:51:00",1105400,-1,7.083,3.433,2.588,82.9,0,67.42,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.938,2.413,1.613,1.163,0.977,0.206,0,0
"2018-02-21 01:52:00",1105401,-1,6.71,3.411,2.588,82.9,0,67.01,3.95,3.2,1.7,1.7,1.7,0.95,0.334,3.788,2.438,1.563,1.15,0.921,0.285,0,0
"2018-02-21 01:53:00",1105402,-1,6.419,3.413,2.604,83,0,67.31,4.7,3.2,2.45,1.7,1.7,0.95,0.374,3.838,2.425,1.613,1.25,1.04,0.332,0,0
"2018-02-21 01:54:00",1105403,-1,6.352,3.427,2.644,83,0,66.55,4.7,2.45,2.45,1.7,1.7,0.95,0.447,3.875,2.288,1.463,1.093,0.867,0.174,0,0
"2018-02-21 01:55:00",1105404,-1,6.254,3.4,2.655,83,0,66.5,4.7,3.2,2.45,1.7,1.7,0.95,0.339,3.85,2.425,1.588,1.131,0.893,0.206,0,0
"2018-02-21 01:56:00",1105405,-1,6.258,3.43,2.69,83.2,0,68.22,4.7,3.2,2.45,1.7,1.7,0.95,0.361,4.012,2.588,1.875,1.438,1.225,0.618,0,0
"2018-02-21 01:57:00",1105406,-1,5.78,3.497,2.748,83,0,68.1,4.7,3.2,2.45,1.7,1.7,0.95,0.329,3.913,2.513,1.763,1.275,1.031,0.332,0,0
"2018-02-21 01:58:00",1105407,-1,5.583,3.507,2.768,82.8,0,67.63,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.9,2.6,1.838,1.45,1.25,0.662,0,0
"2018-02-21 01:59:00",1105408,-1,5.396,3.596,2.846,82.7,0,68.21,4.7,3.2,2.45,1.7,1.7,0.95,0.339,3.675,2.35,1.588,1.184,1.043,0.332,0,0
"2018-02-21 02:00:00",1105409,-1,5.076,3.591,2.866,82.4,0,66.15,3.95,3.2,2.45,1.7,1.7,0,0.342,3.488,2.213,1.513,1.113,0.836,0,0,0
"2018-02-21 02:01:00",1105410,-1,5.104,3.549,2.843,82.4,0,65.86,3.95,2.45,1.7,1.7,1.7,0.95,0.323,3.35,2.138,1.525,1.15,0.88,0.079,0,0
"2018-02-21 02:02:00",1105411,-1,5.012,3.539,2.828,82.6,0,64.17,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.313,2.075,1.35,0.949,0.649,0.048,0,0
"2018-02-21 02:03:00",1105412,-1,4.851,3.55,2.858,82.7,0,61.63,3.95,2.45,2.45,1.7,1.7,0.95,0.462,3.338,2.025,1.388,0.983,0.75,0.063,0,0
"2018-02-21 02:04:00",1105413,-1,4.688,3.549,2.891,82.8,0,60.77,3.95,2.45,2.45,1.7,1.7,0.95,0.553,3.45,2.175,1.438,1.04,0.693,0.079,0,0
"2018-02-21 02:05:00",1105414,-1,4.793,3.598,2.937,82.9,0,60.19,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.688,2.213,1.488,1.115,0.807,0.317,0,0
"2018-02-21 02:06:00",1105415,-1,4.839,3.622,2.984,82.8,0,59.39,3.95,2.45,2.45,1.7,1.7,1.7,0.317,3.613,2.175,1.475,1.147,0.977,0.361,0,0
"2018-02-21 02:07:00",1105416,-1,4.934,3.622,2.991,82.7,0,59.66,3.95,2.45,1.7,1.7,1.7,0.95,0.504,3.725,2.125,1.309,0.838,0.595,0.063,0,0
"2018-02-21 02:08:00",1105417,-1,5.133,3.601,2.971,82.7,0,60.35,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.675,2.25,1.5,1.097,0.877,0.174,0,0
"2018-02-21 02:09:00",1105418,-1,5.24,3.595,2.969,82.7,0,57.99,3.95,2.45,2.45,1.7,1.7,0,0.446,3.525,2.075,1.363,0.971,0.693,0,0,0
"2018-02-21 02:10:00",1105419,-1,5.053,3.564,2.933,82.8,0,57.72,3.95,2.45,1.7,1.7,1.7,0.95,0.446,3.4,2.037,1.325,0.912,0.693,0.032,0,0
"2018-02-21 02:11:00",1105420,0,5.022,3.506,2.892,83,0,58.36,3.95,2.45,1.7,1.7,1.7,0.95,0.46,3.488,2.263,1.463,1.072,0.662,0.095,0,0
"2018-02-21 02:12:00",1105421,0,4.911,3.533,2.886,83.1,0,56.2,3.95,2.45,1.7,1.7,1.7,0.95,0.455,3.3,2.088,1.438,1.077,0.722,0.079,0,0
"2018-02-21 02:13:00",1105422,0,4.671,3.508,2.872,82.9,0,55.27,3.95,2.45,1.7,1.7,0.95,0,0.448,3.288,1.988,1.197,0.709,0.317,0,0,0
"2018-02-21 02:14:00",1105423,0,4.55,3.473,2.846,83,0,54.94,3.95,2.45,1.7,1.7,0.95,0,0.453,3.288,2.113,1.35,0.965,0.618,0,0,0
"2018-02-21 02:15:00",1105424,0,4.503,3.498,2.845,83.1,0,55.88,3.95,2.45,1.7,1.7,1.7,0,0.496,3.413,2.163,1.45,1.027,0.456,0,0,0
"2018-02-21 02:16:00",1105425,0,4.455,3.519,2.847,83,0,56.36,3.95,2.45,1.7,1.7,1.7,0.95,0.46,3.325,2.075,1.325,0.893,0.662,0.095,0,0
"2018-02-21 02:17:00",1105426,0,4.266,3.463,2.816,82.8,0,54.85,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.138,1.913,1.388,0.996,0.602,0.032,0,0
"2018-02-21 02:18:00",1105427,0,4.074,3.391,2.77,83,0,55.37,3.95,2.45,1.7,0.95,0.95,0,0.448,3.1,1.875,1.15,0.633,0.317,0,0,0
"2018-02-21 02:19:00",1105428,0,4.305,3.363,2.739,83.3,0,61.75,4.7,3.2,2.45,1.7,1.7,0.95,0.521,3.95,2.513,1.613,1.168,0.857,0.269,0,0
"2018-02-21 02:20:00",1105429,0,4.819,3.502,2.806,83.5,0,61.47,4.7,3.2,2.45,2.45,2.45,1.7,0.459,3.912,2.513,1.775,1.284,1.087,0.456,0,0
"2018-02-21 02:21:00",1105430,0,4.777,3.537,2.812,82.8,0,62.19,4.7,3.2,2.45,1.7,1.7,0.95,0.343,3.85,2.475,1.75,1.288,1.002,0.412,0,0
"2018-02-21 02:22:00",1105431,0,4.731,3.559,2.839,82.6,0,63.29,4.7,3.2,2.45,1.7,1.7,0.95,0.38,3.838,2.463,1.913,1.488,1.172,0.491,0,0
"2018-02-21 02:23:00",1105432,0,4.583,3.481,2.795,82.4,0,64.4,3.95,3.2,2.45,1.7,1.7,0.95,0.465,3.838,2.538,1.788,1.213,0.989,0.348,0,0
"2018-02-21 02:24:00",1105433,0,4.457,3.392,2.71,82.6,0,64.01,3.95,3.2,2.45,1.7,1.7,0.95,0.419,3.825,2.4,1.513,1.077,0.87,0.19,0,0
"2018-02-21 02:25:00",1105434,0,4.461,3.291,2.641,83,0,67.1,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.813,2.488,1.688,1.272,0.958,0.174,0,0
"2018-02-21 02:26:00",1105435,0,4.495,3.275,2.62,83.4,0,67.26,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.813,2.513,1.613,1.147,0.803,0.032,0,0
"2018-02-21 02:27:00",1105436,0,4.544,3.307,2.628,83.5,0,66.99,4.7,3.2,2.45,1.7,1.7,0.95,0.4,3.925,2.425,1.663,1.197,0.914,0.222,0,0
"2018-02-21 02:28:00",1105437,0,4.583,3.297,2.637,83.4,0,66.83,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.25,2.65,1.85,1.388,1.159,0.567,0,0
"2018-02-21 02:29:00",1105438,0,4.699,3.323,2.663,83.5,0,66.48,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4.25,2.588,1.85,1.438,1.213,0.519,0,0
"2018-02-21 02:30:00",1105439,0,4.642,3.352,2.708,83.4,0,66.34,4.7,3.2,2.45,1.7,1.7,1.7,0.373,4.112,2.563,1.775,1.438,1.288,0.778,0,0
"2018-02-21 02:31:00",1105440,0,4.705,3.402,2.777,83.3,0,66.65,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.925,2.475,1.725,1.4,1.225,0.5,0,0
"2018-02-21 02:32:00",1105441,0,4.666,3.468,2.858,83,0,66.91,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.563,2.288,1.613,1.25,1.072,0.348,0,0
"2018-02-21 02:33:00",1105442,0,4.63,3.515,2.925,82.7,0,66.52,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.713,2.2,1.575,1.175,0.933,0.079,0,0
"2018-02-21 02:34:00",1105443,0,4.798,3.588,2.98,82.6,0,66.55,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.725,2.313,1.575,1.197,1.056,0.348,0,0
"2018-02-21 02:35:00",1105444,0,4.846,3.648,3.012,82.2,0,66.87,3.95,2.45,2.45,1.7,1.7,0.95,0.433,3.488,2.175,1.425,1.097,0.882,0.158,0,0
"2018-02-21 02:36:00",1105445,0,4.955,3.665,3.01,82,0,69.06,3.95,2.45,1.7,1.7,1.7,0.95,0.447,3.488,2.15,1.438,1.027,0.838,0.174,0,0
"2018-02-21 02:37:00",1105446,0,5.101,3.704,3.006,81.9,0,70.64,3.95,2.45,1.7,1.7,0.95,0,0.468,3.438,2.025,1.263,0.845,0.396,0,0,0
"2018-02-21 02:38:00",1105447,0,5.316,3.744,3.008,81.7,0,71.35,3.95,2.45,1.7,1.7,0.95,0,0.462,3.438,2.125,1.275,0.864,0.364,0,0,0
"2018-02-21 02:39:00",1105448,0,5.482,3.804,3.021,81.6,0,71.2,3.95,2.45,1.7,1.7,0.95,0,0.471,3.313,2.15,1.3,0.737,0.412,0,0,0
"2018-02-21 02:40:00",1105449,0,5.552,3.9,3.038,81.3,0,72.35,3.95,2.45,1.7,1.7,0.95,0,0.402,3.238,2.138,1.275,0.741,0.222,0,0,0
"2018-02-21 02:41:00",1105450,0,5.541,3.975,3.046,80.9,0,72.65,3.95,2.45,1.7,0.95,0,0,0,3.238,2.025,1.25,0.586,0,0,0,0
"2018-02-21 02:42:00",1105451,0,5.566,3.984,3.05,80.6,0,74.29,3.95,2.45,1.7,0.95,0.95,0,0.42,3.313,2.063,1.275,0.823,0.253,0,0,0
"2018-02-21 02:43:00",1105452,0,5.635,3.997,3.036,80.5,0,74.85,3.95,2.45,1.7,0.95,0.95,0,0.411,3.213,2.088,1.263,0.712,0.237,0,0,0
"2018-02-21 02:44:00",1105453,0,5.649,4.029,3.044,80.4,0,73.42,3.95,2.45,1.7,0.95,0.95,0,0.285,3.113,2.063,1.238,0.792,0.095,0,0,0
"2018-02-21 02:45:00",1105454,0,5.647,4.023,3.023,80.2,0,73.43,3.2,2.45,1.7,0.95,0,0,0,3.038,2,1.175,0.586,0,0,0,0
"2018-02-21 02:46:00",1105455,0,5.862,4.013,3.001,80.2,0,73.82,3.2,2.45,1.7,0.95,0,0,0,2.925,2,1.175,0.665,0,0,0,0
"2018-02-21 02:47:00",1105456,0,5.98,4.09,3.002,80.2,0,71.66,3.2,2.45,1.7,0.95,0.95,0,0.171,2.913,1.938,1.2,0.602,0.032,0,0,0
"2018-02-21 02:48:00",1105457,0,6.035,4.14,3.013,79.85,0,72.13,3.2,2.45,1.7,0.95,0,0,0,2.838,1.838,1.087,0.269,0,0,0,0
"2018-02-21 02:49:00",1105458,0,6.07,4.151,3.025,79.64,0,69.24,3.2,2.45,1.7,0.95,0,0,0,3.013,1.813,1.188,0.443,0,0,0,0
"2018-02-21 02:50:00",1105459,0,6.192,4.103,3.017,79.61,0,67.5,3.2,2.45,1.7,0.95,0,0,0,2.888,1.838,1.05,0.301,0,0,0,0
"2018-02-21 02:51:00",1105460,-1,6.415,4.114,2.99,79.81,0,67.77,3.2,2.45,1.7,0.95,0,0,0,2.838,1.813,0.968,0.016,0,0,0,0
"2018-02-21 02:52:00",1105461,-1,6.536,4.153,2.977,79.65,0,67.8,3.2,2.45,0.95,0.95,0,0,0,2.788,1.763,0.903,0.016,0,0,0,0
"2018-02-21 02:53:00",1105462,-1,6.642,4.18,2.976,79.56,0,68.51,3.2,2.45,1.7,0,0,0,0,2.763,1.8,0.959,0,0,0,0,0
"2018-02-21 02:54:00",1105463,-1,6.7,4.232,2.975,79.43,0,66.73,3.2,2.45,1.7,0,0,0,0,2.713,1.775,0.927,0,0,0,0,0
"2018-02-21 02:55:00",1105464,-1,6.588,4.232,2.962,79.22,0,64.3,3.2,2.45,0.95,0,0,0,0,2.713,1.85,0.887,0,0,0,0,0
"2018-02-21 02:56:00",1105465,-1,6.533,4.126,2.928,79.08,0,64.76,3.2,2.45,0.95,0,0,0,0,2.675,1.775,0.807,0,0,0,0,0
"2018-02-21 02:57:00",1105466,-1,6.49,4.105,2.913,79.49,0,64.46,3.2,2.45,1.7,0,0,0,0,2.65,1.85,0.912,0,0,0,0,0
"2018-02-21 02:58:00",1105467,-1,6.594,4.138,2.918,79.24,0,65.58,3.2,2.45,0.95,0,0,0,0,2.688,1.75,0.776,0,0,0,0,0
"2018-02-21 02:59:00",1105468,-1,6.732,4.177,2.932,79.06,0,65.4,3.2,2.45,0.95,0,0,0,0,2.663,1.663,0.538,0,0,0,0,0
"2018-02-21 03:00:00",1105469,-1,6.761,4.197,2.973,78.98,0,66.58,3.2,2.45,1.7,0,0,0,0,2.563,1.525,0.788,0,0,0,0,0
"2018-02-21 03:01:00",1105470,-1,6.674,4.184,3.029,78.83,0,66.36,3.2,1.7,0.95,0,0,0,0,2.563,1.425,0.681,0,0,0,0,0
"2018-02-21 03:02:00",1105471,-1,6.528,4.137,3.074,78.88,0,66.13,3.2,1.7,0.95,0,0,0,0,2.588,1.488,0.665,0,0,0,0,0
"2018-02-21 03:03:00",1105472,-1,6.653,4.114,3.13,79.17,0,67.1,3.2,1.7,0.95,0.95,0,0,0,2.575,1.65,0.871,0.063,0,0,0,0
"2018-02-21 03:04:00",1105473,-1,6.643,4.142,3.189,79.29,0,67.86,3.2,2.45,0.95,0.95,0,0,0,2.525,1.688,0.934,0.079,0,0,0,0
"2018-02-21 03:05:00",1105474,-1,6.741,4.242,3.258,79.32,0,68.3,3.2,2.45,1.7,0.95,0,0,0,2.5,1.875,1.059,0.111,0,0,0,0
"2018-02-21 03:06:00",1105475,-1,6.829,4.421,3.354,78.69,0,69.59,3.2,2.45,1.7,0.95,0,0,0,2.575,1.95,0.993,0.332,0,0,0,0
"2018-02-21 03:07:00",1105476,-1,6.945,4.542,3.417,78,0,70.04,3.2,2.45,1.7,0.95,0,0,0,2.638,1.8,1.075,0.317,0,0,0,0
"2018-02-21 03:08:00",1105477,-1,7.09,4.585,3.48,77.5,0,71.44,3.2,2.45,1.7,0.95,0,0,0,2.55,1.863,0.962,0.032,0,0,0,0
"2018-02-21 03:09:00",1105478,-1,7.269,4.672,3.556,77.33,0,73.14,3.2,2.45,1.7,0.95,0,0,0,2.488,1.975,0.981,0.253,0,0,0,0
"2018-02-21 03:10:00",1105479,-1,7.228,4.737,3.589,76.92,0,74.06,3.2,2.45,1.7,0.95,0,0,0,2.475,2.075,1.018,0.111,0,0,0,0
"2018-02-21 03:11:00",1105480,0,7.248,4.778,3.594,76.64,0,75.25,3.2,2.45,1.7,0.95,0,0,0,2.475,1.975,0.997,0.142,0,0,0,0
"2018-02-21 03:12:00",1105481,0,7.154,4.751,3.58,76.52,0,77.43,3.2,2.45,1.7,0.95,0,0,0,2.488,1.963,1.012,0.222,0,0,0,0
"2018-02-21 03:13:00",1105482,0,7.277,4.702,3.572,76.81,0,84.3,3.2,2.45,1.7,0.95,0,0,0,2.463,1.85,0.968,0.079,0,0,0,0
"2018-02-21 03:14:00",1105483,0,7.755,4.695,3.572,77.16,0,90.1,2.45,2.45,0.95,0,0,0,0,2.363,1.825,0.855,0,0,0,0,0
"2018-02-21 03:15:00",1105484,0,7.726,4.734,3.591,77.35,0,87.1,2.45,2.45,0.95,0,0,0,0,2.375,1.65,0.633,0,0,0,0,0
"2018-02-21 03:16:00",1105485,0,7.452,4.709,3.635,77.84,0,86.6,2.45,2.45,0.95,0.95,0,0,0,2.288,1.6,0.57,0.048,0,0,0,0
"2018-02-21 03:17:00",1105486,0,7.674,4.724,3.735,78.33,0,90.6,2.45,2.45,0.95,0.95,0,0,0,2.2,1.7,0.823,0.142,0,0,0,0
"2018-02-21 03:18:00",1105487,0,7.919,4.821,3.858,78.22,0,91,2.45,2.45,1.7,0.95,0.95,0,0.122,2.288,1.813,1.05,0.222,0.016,0,0,0
"2018-02-21 03:19:00",1105488,0,6.873,4.799,3.912,77.76,0,135.3,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.638,2.188,1.738,1.509,1.368,0.614,0,0
"2018-02-21 03:20:00",1105489,0,6.128,4.477,3.785,78.47,0,96.6,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.275,1.6,0.957,0.683,0.44,0.142,0,0
"2018-02-21 03:21:00",1105490,0,5.792,4.362,3.75,79.25,0,106,2.45,1.7,1.7,0.95,0.95,0,0.38,1.988,1.388,0.757,0.317,0.19,0,0,0
"2018-02-21 03:22:00",1105491,0,5.222,4.283,3.725,80,0,121.4,2.45,1.7,1.7,1.7,1.7,0.95,0.458,1.975,1.4,0.711,0.402,0.282,0.032,0,0
"2018-02-21 03:23:00",1105492,0,4.877,4.243,3.718,80.6,0,148.8,2.45,2.45,1.7,1.7,1.7,0.95,0.442,2.138,1.65,1.268,0.885,0.782,0.032,0,0
"2018-02-21 03:24:00",1105493,0,4.841,4.175,3.685,81.2,0,114.7,2.45,1.7,1.7,0,0,0,0,1.725,0.747,0.123,0,0,0,0,0
"2018-02-21 03:25:00",1105494,0,4.747,4.167,3.679,81.3,0,157.4,3.2,2.45,2.45,1.7,1.7,0.95,0.586,2.063,1.6,1.204,0.95,0.746,0.111,0,0
"2018-02-21 03:26:00",1105495,0,4.354,4.084,3.636,81.6,0,168.4,3.2,2.45,2.45,1.7,1.7,0.95,0.524,2.275,1.875,1.375,1.033,0.756,0.206,0,0
"2018-02-21 03:27:00",1105496,0,4.133,4.005,3.587,81.9,0,152.5,2.45,1.7,1.7,0.95,0.95,0,0.471,1.888,1.288,0.832,0.554,0.412,0,0,0
"2018-02-21 03:28:00",1105497,0,4.009,3.95,3.543,82.3,0,163.7,2.45,1.7,1.7,1.7,1.7,0,0.496,1.913,1.325,0.99,0.709,0.44,0,0,0
"2018-02-21 03:29:00",1105498,0,3.939,3.906,3.502,82.7,0,155.1,1.7,1.7,1.7,0.95,0.95,0,0.339,1.638,0.914,0.44,0.142,0.142,0,0,0
"2018-02-21 03:30:00",1105499,0,4.094,3.863,3.471,83,0,160.2,2.45,1.7,0.95,0,0,0,0,1.65,0.972,0.158,0,0,0,0,0
"2018-02-21 03:31:00",1105500,0,4.136,3.827,3.439,83.3,0,164.2,2.45,1.7,0.95,0,0,0,0,1.725,0.848,0.111,0,0,0,0,0
"2018-02-21 03:32:00",1105501,0,4.251,3.802,3.412,83.5,0,166.2,1.7,0.95,0,0,0,0,0,1.425,0.507,0,0,0,0,0,0
"2018-02-21 03:33:00",1105502,0,4.275,3.781,3.389,83.7,0,153.3,1.7,0,0,0,0,0,0,1.363,0,0,0,0,0,0,0
"2018-02-21 03:34:00",1105503,0,4.459,3.767,3.369,83.8,0,144.9,2.45,0,0,0,0,0,0,1.675,0,0,0,0,0,0,0
"2018-02-21 03:35:00",1105504,0,4.735,3.756,3.351,84,0,139.5,2.45,0,0,0,0,0,0,1.775,0,0,0,0,0,0,0
"2018-02-21 03:36:00",1105505,0,5.073,3.751,3.337,84.2,0,131.7,1.7,0,0,0,0,0,0,1.688,0,0,0,0,0,0,0
"2018-02-21 03:37:00",1105506,0,5.357,3.759,3.323,84.2,0,130.2,1.7,0,0,0,0,0,0,1.675,0,0,0,0,0,0,0
"2018-02-21 03:38:00",1105507,0,5.418,3.769,3.322,84.3,0,130.5,1.7,0,0,0,0,0,0,1.675,0,0,0,0,0,0,0
"2018-02-21 03:39:00",1105508,0,5.435,3.777,3.335,84.4,0,134,1.7,0,0,0,0,0,0,1.663,0,0,0,0,0,0,0
"2018-02-21 03:40:00",1105509,0,5.592,3.8,3.336,84.4,0,143.3,2.45,0.95,0,0,0,0,0,1.738,0.364,0,0,0,0,0,0
"2018-02-21 03:41:00",1105510,0,5.759,3.863,3.349,84.2,0,142.7,1.7,0.95,0,0,0,0,0,1.638,0.602,0,0,0,0,0,0
"2018-02-21 03:42:00",1105511,0,5.805,3.92,3.357,83.8,0,142.6,1.7,0.95,0,0,0,0,0,1.475,0.253,0,0,0,0,0,0
"2018-02-21 03:43:00",1105512,0,5.907,3.966,3.372,83.5,0,146.7,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-02-21 03:44:00",1105513,0,5.999,4.052,3.383,83,0,147.5,1.7,0.95,0,0,0,0,0,1.15,0.111,0,0,0,0,0,0
"2018-02-21 03:45:00",1105514,0,6.047,4.124,3.407,82.5,0,140.2,1.7,0.95,0,0,0,0,0,1.213,0.602,0,0,0,0,0,0
"2018-02-21 03:46:00",1105515,0,6.05,4.184,3.446,82,0,134.2,1.7,0.95,0,0,0,0,0,1.313,0.665,0,0,0,0,0,0
"2018-02-21 03:47:00",1105516,0,6.036,4.234,3.485,81.6,0,133.9,1.7,0.95,0,0,0,0,0,1.438,0.839,0,0,0,0,0,0
"2018-02-21 03:48:00",1105517,0,6.046,4.296,3.519,81.2,0,135,1.7,1.7,0.95,0,0,0,0,1.475,1.037,0.19,0,0,0,0,0
"2018-02-21 03:49:00",1105518,0,5.97,4.35,3.535,80.8,0,130.4,1.7,1.7,0.95,0,0,0,0,1.5,1.138,0.427,0,0,0,0,0
"2018-02-21 03:50:00",1105519,0,5.947,4.396,3.556,80.5,0,133.8,1.7,1.7,0.95,0,0,0,0,1.563,1.2,0.38,0,0,0,0,0
"2018-02-21 03:51:00",1105520,-1,5.94,4.441,3.573,80.3,0,139.2,1.7,1.7,0.95,0,0,0,0,1.5,1.125,0.048,0,0,0,0,0
"2018-02-21 03:52:00",1105521,-1,5.922,4.465,3.585,80.1,0,138.5,1.7,1.7,0,0,0,0,0,1.5,1.05,0,0,0,0,0,0
"2018-02-21 03:53:00",1105522,-1,5.905,4.458,3.598,79.96,0,139.1,1.7,1.7,0,0,0,0,0,1.4,0.899,0,0,0,0,0,0
"2018-02-21 03:54:00",1105523,-1,5.894,4.481,3.626,79.88,0,140.9,1.7,0.95,0,0,0,0,0,1.3,0.839,0,0,0,0,0,0
"2018-02-21 03:55:00",1105524,-1,5.888,4.489,3.655,79.99,0,141,1.7,0.95,0,0,0,0,0,1.275,0.887,0,0,0,0,0,0
"2018-02-21 03:56:00",1105525,-1,5.871,4.473,3.683,80.2,0,137.9,1.7,1.7,0,0,0,0,0,1.388,1.1,0,0,0,0,0,0
"2018-02-21 03:57:00",1105526,-1,5.815,4.476,3.719,80.4,0,127.7,1.7,1.7,0,0,0,0,0,1.55,1.113,0,0,0,0,0,0
"2018-02-21 03:58:00",1105527,-1,5.654,4.463,3.737,80.7,0,115.4,2.45,1.7,0.95,0,0,0,0,1.913,1.3,0.649,0,0,0,0,0
"2018-02-21 03:59:00",1105528,-1,5.43,4.433,3.757,80.9,0,113.6,2.45,1.7,0.95,0.95,0,0,0,2.063,1.425,0.792,0.016,0,0,0,0
"2018-02-21 04:00:00",1105529,-1,5.394,4.423,3.775,81.2,0,121.1,2.45,1.7,1.7,0.95,0,0,0,2,1.425,0.88,0.19,0,0,0,0
"2018-02-21 04:01:00",1105530,-1,5.433,4.457,3.818,81.2,0,120.4,2.45,1.7,0.95,0.95,0,0,0,1.85,1.338,0.76,0.032,0,0,0,0
"2018-02-21 04:02:00",1105531,-1,5.391,4.462,3.837,81.3,0,110.3,2.45,1.7,1.7,0.95,0,0,0,2.063,1.438,0.972,0.332,0,0,0,0
"2018-02-21 04:03:00",1105532,-1,5.109,4.426,3.854,81.7,0,101.8,3.2,2.45,1.7,0.95,0.95,0,0.323,2.413,1.563,1.037,0.396,0.127,0,0,0
"2018-02-21 04:04:00",1105533,-1,4.977,4.385,3.868,82.1,0,98.2,3.2,2.45,1.7,1.7,0.95,0,0.458,2.7,1.725,1.163,0.82,0.602,0,0,0
"2018-02-21 04:05:00",1105534,-1,4.985,4.38,3.904,82.5,0,99.8,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.525,1.675,1.163,0.709,0.38,0.016,0,0
"2018-02-21 04:06:00",1105535,-1,4.963,4.404,3.918,82.7,0,105.7,3.2,1.7,1.7,0.95,0.95,0,0.354,2.238,1.388,0.977,0.586,0.158,0,0,0
"2018-02-21 04:07:00",1105536,-1,4.856,4.424,3.952,82.7,0,103.2,2.45,1.7,1.7,0.95,0.95,0,0.122,2.188,1.325,0.896,0.253,0.016,0,0,0
"2018-02-21 04:08:00",1105537,-1,4.732,4.467,4.011,82.6,0,98.5,2.45,1.7,1.7,0.95,0.95,0,0.263,1.988,1.313,0.87,0.491,0.079,0,0,0
"2018-02-21 04:09:00",1105538,-1,4.665,4.489,4.044,82.6,0,100.3,2.45,1.7,0.95,0.95,0,0,0,1.925,1.1,0.38,0.063,0,0,0,0
"2018-02-21 04:10:00",1105539,-1,4.86,4.484,4.063,82.6,0,111.9,2.45,1.7,0.95,0,0,0,0,1.5,0.946,0.095,0,0,0,0,0
"2018-02-21 04:11:00",1105540,0,5.001,4.515,4.093,82.5,0,129.5,1.7,1.7,0,0,0,0,0,1.288,0.519,0,0,0,0,0,0
"2018-02-21 04:12:00",1105541,0,4.994,4.549,4.122,82.4,0,136.7,1.7,0.95,0.95,0,0,0,0,1.413,0.665,0.127,0,0,0,0,0
"2018-02-21 04:13:00",1105542,0,4.902,4.569,4.144,82.2,0,129.1,1.7,1.7,1.7,0.95,0.95,0,0.237,1.588,1.138,0.883,0.253,0.063,0,0,0
"2018-02-21 04:14:00",1105543,0,4.775,4.594,4.165,82,0,121.9,2.45,1.7,1.7,0.95,0.95,0,0.263,1.788,1.263,0.893,0.348,0.079,0,0,0
"2018-02-21 04:15:00",1105544,0,4.692,4.609,4.177,81.7,0,121.5,2.45,1.7,1.7,0.95,0,0,0,1.588,1.084,0.836,0.127,0,0,0,0
"2018-02-21 04:16:00",1105545,0,4.603,4.609,4.181,81.6,0,121.1,1.7,0.95,0.95,0,0,0,0,1.413,0.76,0.269,0,0,0,0,0
"2018-02-21 04:17:00",1105546,0,4.565,4.595,4.157,81.6,0,151.8,1.7,1.7,1.7,1.7,0.95,0,0.402,0.905,0.557,0.351,0.297,0.222,0,0,0
"2018-02-21 04:18:00",1105547,0,4.445,4.529,4.052,81.9,0,185.9,1.7,1.7,1.7,1.7,0.95,0,0.354,1.084,0.686,0.686,0.392,0.158,0,0,0
"2018-02-21 04:19:00",1105548,0,4.433,4.445,3.977,82.4,0,179.7,1.7,0.95,0.95,0,0,0,0,0.955,0.649,0.317,0,0,0,0,0
"2018-02-21 04:20:00",1105549,0,4.475,4.405,3.963,82.7,0,200.8,2.45,1.7,1.7,1.7,0.95,0,0.442,1.425,1.053,0.996,0.677,0.301,0,0,0
"2018-02-21 04:21:00",1105550,0,4.711,4.438,3.987,82.8,0,208.3,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.3,1.9,1.563,1.238,0.933,0.111,0,0
"2018-02-21 04:22:00",1105551,0,4.86,4.501,3.988,82.3,0,211.7,3.2,2.45,1.7,1.7,1.7,0.95,0.305,2.375,1.838,1.363,1.122,0.868,0.048,0,0
"2018-02-21 04:23:00",1105552,0,4.881,4.523,3.97,81.9,0,221.5,3.2,2.45,1.7,1.7,1.7,0.95,0.417,2.413,2.05,1.6,1.213,0.898,0.079,0,0
"2018-02-21 04:24:00",1105553,0,4.864,4.511,3.942,81.8,0,226,2.45,2.45,2.45,1.7,1.7,0.95,0.446,2.225,2.1,1.575,1.113,0.737,0.032,0,0
"2018-02-21 04:25:00",1105554,0,4.845,4.573,3.932,81.3,0,222.4,2.45,2.45,1.7,0.95,0.95,0,0.323,2,1.825,1.109,0.507,0.127,0,0,0
"2018-02-21 04:26:00",1105555,0,4.802,4.585,3.93,80.9,0,213,2.45,1.7,1.7,0.95,0,0,0,2.063,1.538,0.857,0.269,0,0,0,0
"2018-02-21 04:27:00",1105556,0,4.75,4.549,3.906,80.7,0,213.8,3.2,2.45,0.95,0,0,0,0,2.288,1.463,0.649,0,0,0,0,0
"2018-02-21 04:28:00",1105557,0,4.737,4.483,3.865,80.6,0,208.1,2.45,1.7,0.95,0.95,0,0,0,1.725,1.238,0.317,0.032,0,0,0,0
"2018-02-21 04:29:00",1105558,0,4.679,4.48,3.849,80.4,0,204.9,2.45,1.7,0.95,0,0,0,0,1.625,1.131,0.095,0,0,0,0,0
"2018-02-21 04:30:00",1105559,0,4.657,4.479,3.881,79.96,0,219,1.7,1.7,1.7,0.95,0.95,0,0.122,1.3,1.163,0.766,0.38,0.016,0,0,0
"2018-02-21 04:31:00",1105560,0,4.648,4.582,4.001,79.03,0,224.1,1.7,0.95,0.95,0,0,0,0,1.138,0.807,0.507,0,0,0,0,0
"2018-02-21 04:32:00",1105561,0,4.581,4.655,4.013,78.71,0,218,1.7,1.7,0.95,0.95,0,0,0,1.131,0.852,0.412,0.095,0,0,0,0
"2018-02-21 04:33:00",1105562,0,4.532,4.663,4,78.96,0,207.4,1.7,0.95,0,0,0,0,0,0.864,0.301,0,0,0,0,0,0
"2018-02-21 04:34:00",1105563,0,4.495,4.608,3.965,78.94,0,211.4,1.7,0.95,0,0,0,0,0,1.15,0.823,0,0,0,0,0,0
"2018-02-21 04:35:00",1105564,0,4.465,4.571,3.942,78.81,0,220.8,1.7,1.7,0.95,0,0,0,0,1.288,0.953,0.237,0,0,0,0,0
"2018-02-21 04:36:00",1105565,0,4.447,4.528,3.911,78.81,0,230.9,1.7,0.95,0,0,0,0,0,1.163,0.728,0,0,0,0,0,0
"2018-02-21 04:37:00",1105566,0,4.446,4.486,3.879,78.79,0,254,1.7,1.7,0.95,0.95,0,0,0,1.3,1.106,0.396,0.079,0,0,0,0
"2018-02-21 04:38:00",1105567,0,4.425,4.473,3.883,78.49,0,264.4,1.7,1.7,1.7,0.95,0,0,0,1.363,0.912,0.456,0.111,0,0,0,0
"2018-02-21 04:39:00",1105568,0,4.411,4.429,3.859,78.45,0,266.8,1.7,1.7,1.7,0.95,0.95,0,0.122,1.325,1.059,0.63,0.158,0.016,0,0,0
"2018-02-21 04:40:00",1105569,0,4.382,4.354,3.799,78.72,0,275.1,1.7,1.7,0.95,0.95,0.95,0,0.122,1.588,1.225,0.807,0.127,0.016,0,0,0
"2018-02-21 04:41:00",1105570,0,4.359,4.299,3.697,79.15,0,276,2.45,1.7,1.7,0.95,0,0,0,1.763,1.425,0.981,0.285,0,0,0,0
"2018-02-21 04:42:00",1105571,0,4.307,4.243,3.632,79.51,0,281.9,3.2,2.45,2.45,1.7,1.7,0,0.316,2.175,1.763,1.338,0.845,0.092,0,0,0
"2018-02-21 04:43:00",1105572,0,4.22,4.252,3.621,79.12,0,278.3,3.2,2.45,2.45,1.7,1.7,1.7,0.473,2.4,1.975,1.525,1.175,0.863,0.361,0,0
"2018-02-21 04:44:00",1105573,0,4.042,4.149,3.545,79.4,0,276,3.2,3.2,2.45,2.45,1.7,1.7,0.436,2.788,2.175,1.5,1.256,1.033,0.421,0,0
"2018-02-21 04:45:00",1105574,0,3.889,3.962,3.457,80.1,0,284.2,3.2,2.45,2.45,2.45,1.7,0.95,0.395,2.925,2.138,1.588,1.225,0.943,0.269,0,0
"2018-02-21 04:46:00",1105575,0,3.739,3.825,3.343,80.9,0,286.7,3.2,2.45,1.7,1.7,1.7,0,0.49,2.613,1.875,1.177,0.756,0.392,0,0,0
"2018-02-21 04:47:00",1105576,0,3.6,3.665,3.212,81.8,0,291,3.2,2.45,1.7,1.7,1.7,0.95,0.521,2.863,1.875,1.288,1.012,0.607,0.048,0,0
"2018-02-21 04:48:00",1105577,0,3.566,3.56,3.106,82.6,0,301.2,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.575,1.813,1.2,0.794,0.491,0.079,0,0
"2018-02-21 04:49:00",1105578,0,3.463,3.47,3.023,83.2,0,299.9,3.2,2.45,1.7,0.95,0.95,0,0.339,2.525,1.422,0.924,0.38,0.142,0,0,0
"2018-02-21 04:50:00",1105579,0,3.39,3.398,2.961,83.7,0,293.2,3.2,2.45,1.7,1.7,0.95,0,0.474,2.288,1.725,1.067,0.607,0.443,0,0,0
"2018-02-21 04:51:00",1105580,-1,3.34,3.363,2.93,83.9,0,294.6,3.2,2.45,1.7,1.7,1.7,0.95,0.33,2.575,1.9,1.325,1.122,0.99,0.301,0,0
"2018-02-21 04:52:00",1105581,-1,3.259,3.316,2.869,84,0,298,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.263,1.5,0.905,0.234,0.158,0.032,0,0
"2018-02-21 04:53:00",1105582,-1,3.178,3.26,2.792,84.3,0,304.8,2.45,1.7,1.7,0.95,0.95,0,0.263,2.063,1.4,0.896,0.253,0.079,0,0,0
"2018-02-21 04:54:00",1105583,-1,3.109,3.216,2.709,84.7,0,311.8,2.45,1.7,1.7,0.95,0.95,0,0.263,2.025,1.363,0.896,0.127,0.079,0,0,0
"2018-02-21 04:55:00",1105584,-1,3.059,3.19,2.642,85.1,0,310.4,2.45,1.7,1.7,0.95,0,0,0,1.963,1.188,0.662,0.032,0,0,0,0
"2018-02-21 04:56:00",1105585,-1,2.961,3.166,2.571,85.4,0,298.8,2.45,2.45,1.7,0.95,0.95,0,0.285,2.188,1.513,1.002,0.412,0.095,0,0,0
"2018-02-21 04:57:00",1105586,-1,2.887,3.087,2.483,85.6,0,306.2,3.2,2.45,1.7,0.95,0.95,0,0.237,2.363,1.688,1.027,0.285,0.063,0,0,0
"2018-02-21 04:58:00",1105587,-1,2.811,3.03,2.421,85.9,0,313.1,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.35,1.588,1.175,0.614,0.681,0.063,0,0
"2018-02-21 04:59:00",1105588,-1,2.75,2.968,2.348,86.1,0,316.8,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.35,1.7,1.122,0.769,0.554,0.095,0,0
"2018-02-21 05:00:00",1105589,-1,2.658,2.918,2.273,86.4,0,318.3,3.2,2.45,1.7,1.7,0.95,0,0.442,2.325,1.7,1.175,0.706,0.301,0,0,0
"2018-02-21 05:01:00",1105590,-1,2.568,2.798,2.183,86.6,0,316.8,3.2,2.45,1.7,1.7,1.7,0,0.495,2.563,1.9,1.363,0.867,0.687,0,0,0
"2018-02-21 05:02:00",1105591,-1,2.489,2.666,2.101,86.9,0,314.3,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.5,1.65,1.163,0.804,0.475,0.063,0,0
"2018-02-21 05:03:00",1105592,-1,2.437,2.563,2.029,87.2,0,313.4,3.2,2.45,1.7,1.7,1.7,0.95,0.494,2.45,1.563,1.093,0.478,0.424,0.095,0,0
"2018-02-21 05:04:00",1105593,-1,2.393,2.515,1.982,87.5,0,314.9,3.2,1.7,1.7,0.95,0.95,0,0.354,2.35,1.438,0.896,0.301,0.158,0,0,0
"2018-02-21 05:05:00",1105594,-1,2.386,2.464,1.955,87.7,0,319,2.45,1.7,1.7,0.95,0.95,0,0.323,1.963,1.25,0.817,0.237,0.127,0,0,0
"2018-02-21 05:06:00",1105595,-1,2.367,2.431,1.92,88,0,319.5,2.45,1.7,0.95,0.95,0.95,0,0.122,1.913,1.213,0.76,0.095,0.016,0,0,0
"2018-02-21 05:07:00",1105596,-1,2.345,2.408,1.881,88.1,0,326.4,2.45,1.7,0.95,0,0.95,0,0.237,2.037,1.3,0.618,0,0.063,0,0,0
"2018-02-21 05:08:00",1105597,-1,2.338,2.401,1.852,88.3,0,326.1,2.45,1.7,1.7,0.95,0.95,0,0.411,2.05,1.463,0.99,0.348,0.237,0,0,0
"2018-02-21 05:09:00",1105598,-1,2.324,2.363,1.81,88.4,0,325.8,2.45,1.7,1.7,0.95,0.95,0,0.207,2.05,1.513,0.997,0.253,0.048,0,0,0
"2018-02-21 05:10:00",1105599,-1,2.328,2.318,1.762,88.5,0,317.3,2.45,1.7,0.95,0.95,0,0,0,1.888,1.375,0.792,0.016,0,0,0,0
"2018-02-21 05:11:00",1105600,0,2.32,2.288,1.713,88.6,0,316,2.45,1.7,0.95,0,0,0,0,1.65,1.097,0.285,0,0,0,0,0
"2018-02-21 05:12:00",1105601,0,2.306,2.251,1.665,88.7,0,329.3,1.7,0.95,0.95,0.95,0.95,0,0.285,1.137,0.127,0.016,0.063,0.095,0,0,0
"2018-02-21 05:13:00",1105602,0,2.26,2.194,1.594,88.7,0,58.3,3.2,3.95,3.2,2.45,2.45,0.95,0.372,1.227,1.848,2.059,1.838,1.525,0.649,0,0
"2018-02-21 05:14:00",1105603,0,2.07,2.019,1.422,88.6,0,111.5,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.412,3.825,2.788,2.325,1.938,1.338,0,0
"2018-02-21 05:15:00",1105604,0,2.182,2.069,1.536,89.5,0,114.9,5.45,3.95,3.2,3.2,2.45,2.45,0.464,4.187,3.238,2.588,2.175,1.938,1.4,0,0
"2018-02-21 05:16:00",1105605,0,2.262,2.173,1.712,89.8,0,102.3,4.7,3.95,3.2,3.2,3.2,2.45,0.53,3.675,3,2.488,2.15,1.975,1.363,0,0
"2018-02-21 05:17:00",1105606,0,2.355,2.303,1.861,89.9,0,92.1,3.2,3.2,2.45,1.7,1.7,1.7,0.571,2.463,1.713,1.123,0.732,0.553,0.234,0,0
"2018-02-21 05:18:00",1105607,0,2.504,2.465,2.048,90,0,70.14,3.2,3.2,3.2,2.45,2.45,1.7,0.71,1.388,1.34,0.894,0.738,0.606,0.307,0,0
"2018-02-21 05:19:00",1105608,0,2.555,2.588,2.18,89.6,0,30.91,1.7,1.7,0.95,0,0.95,0,0.368,1.3,0.778,0.427,0,0.174,0,0,0
"2018-02-21 05:20:00",1105609,0,2.678,2.738,2.361,89.3,0,24.23,2.45,2.45,1.7,1.7,1.7,0,0.475,1.522,1.125,0.88,0.642,0.329,0,0,0
"2018-02-21 05:21:00",1105610,0,2.818,2.894,2.533,88.7,0,66.54,2.45,2.45,2.45,2.45,2.45,1.7,0.544,1.45,1.588,1.563,1.4,1.196,0.531,0,0
"2018-02-21 05:22:00",1105611,0,2.871,2.982,2.581,87.6,0,84,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.313,2.15,1.913,1.638,1.425,0.638,0,0
"2018-02-21 05:23:00",1105612,0,2.921,2.991,2.602,86.9,0,95.2,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.888,2.475,2.037,1.613,1.338,0.75,0,0
"2018-02-21 05:24:00",1105613,0,2.938,2.955,2.547,86.3,0,85.7,3.2,3.2,2.45,2.45,1.7,1.7,0.491,2.55,2.1,1.6,1.288,0.986,0.266,0,0
"2018-02-21 05:25:00",1105614,0,2.99,2.905,2.481,86.1,0,71.62,2.45,1.7,1.7,0.95,0,0,0,2.188,1.438,0.905,0.222,0,0,0,0
"2018-02-21 05:26:00",1105615,0,3.128,2.938,2.47,86.3,0,57.9,1.7,1.7,0.95,0.95,0,0,0,1.625,1.275,0.839,0.048,0,0,0,0
"2018-02-21 05:27:00",1105616,0,3.164,3.001,2.488,86.1,0,49.81,1.7,1.7,0.95,0,0,0,0,1.488,0.927,0.348,0,0,0,0,0
"2018-02-21 05:28:00",1105617,0,3.214,2.99,2.476,85.9,0,56.62,1.7,1.7,0.95,0,0,0,0,1.638,0.997,0.586,0,0,0,0,0
"2018-02-21 05:29:00",1105618,0,3.277,2.969,2.45,85.8,0,67.87,1.7,1.7,1.7,0,0,0,0,1.588,1.5,0.82,0,0,0,0,0
"2018-02-21 05:30:00",1105619,0,3.329,3.015,2.419,85.9,0,62.29,1.7,1.7,1.7,0.95,0,0,0,1.375,1.438,0.868,0.048,0,0,0,0
"2018-02-21 05:31:00",1105620,0,3.403,3.115,2.431,85.7,0,55.48,1.7,1.7,0.95,0,0,0,0,0.709,0.807,0.206,0,0,0,0,0
"2018-02-21 05:32:00",1105621,0,3.448,3.226,2.431,85.4,0,50.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 05:33:00",1105622,0,3.482,3.288,2.441,84.9,0,8.8,0.95,0.95,0,0,0,0,0,0.253,0.048,0,0,0,0,0,0
"2018-02-21 05:34:00",1105623,0,3.45,3.288,2.447,84.4,0,354.9,1.7,0.95,0.95,0,0,0,0,0.987,0.681,0.412,0,0,0,0,0
"2018-02-21 05:35:00",1105624,0,3.42,3.265,2.474,84.1,0,8.92,1.7,1.7,0,0,0,0,0,1.213,0.943,0,0,0,0,0,0
"2018-02-21 05:36:00",1105625,0,3.439,3.242,2.47,83.9,0,31.72,1.7,0.95,0,0,0,0,0,1.213,0.918,0,0,0,0,0,0
"2018-02-21 05:37:00",1105626,0,3.455,3.246,2.431,84,0,39,1.7,1.7,0.95,0,0,0,0,1.325,1.025,0.427,0,0,0,0,0
"2018-02-21 05:38:00",1105627,0,3.501,3.332,2.476,84,0,48.34,1.7,1.7,1.7,0.95,0,0,0,1.35,1.163,1.037,0.38,0,0,0,0
"2018-02-21 05:39:00",1105628,0,3.587,3.447,2.57,83.6,0,49.6,1.7,1.7,1.7,0.95,0,0,0,1.425,1.25,1.075,0.222,0,0,0,0
"2018-02-21 05:40:00",1105629,0,3.614,3.51,2.475,83.1,0,57.84,1.7,1.7,1.7,0.95,0,0,0,1.45,1.35,0.956,0.127,0,0,0,0
"2018-02-21 05:41:00",1105630,0,3.615,3.511,2.347,82.7,0,58.62,1.7,1.7,0.95,0,0,0,0,1.163,1.034,0.348,0,0,0,0,0
"2018-02-21 05:42:00",1105631,0,3.628,3.506,2.289,82.6,0,44.16,0.95,0.95,0,0,0,0,0,0.903,0.744,0,0,0,0,0,0
"2018-02-21 05:43:00",1105632,0,3.633,3.542,2.261,82.6,0,39.58,0.95,0.95,0,0,0,0,0,0.728,0.618,0,0,0,0,0,0
"2018-02-21 05:44:00",1105633,0,3.617,3.591,2.235,82.5,0,40.37,1.7,0.95,0,0,0,0,0,0.852,0.776,0,0,0,0,0,0
"2018-02-21 05:45:00",1105634,0,3.615,3.605,2.221,82.3,0,46.55,1.7,1.7,0,0,0,0,0,1.037,0.987,0,0,0,0,0,0
"2018-02-21 05:46:00",1105635,0,3.614,3.572,2.201,82.1,0,49.04,1.7,1.7,0,0,0,0,0,0.959,0.912,0,0,0,0,0,0
"2018-02-21 05:47:00",1105636,0,3.602,3.491,2.171,82.2,0,49.45,0.95,0.95,0,0,0,0,0,0.412,0.127,0,0,0,0,0,0
"2018-02-21 05:48:00",1105637,0,3.577,3.405,2.137,82.3,0,49.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 05:49:00",1105638,0,3.578,3.306,2.113,82.6,0,49.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 05:50:00",1105639,0,3.575,3.263,2.096,82.9,0,57.67,1.7,0.95,0,0,0,0,0,0.632,0.538,0,0,0,0,0,0
"2018-02-21 05:51:00",1105640,-1,3.531,3.208,2.091,83.2,0,78.11,1.7,1.7,0.95,0.95,0,0,0,1.575,1.188,0.332,0.016,0,0,0,0
"2018-02-21 05:52:00",1105641,-1,3.538,3.125,2.129,83.6,0,85.6,1.7,1.7,1.7,0.95,0,0,0,1.588,1.413,0.893,0.364,0,0,0,0
"2018-02-21 05:53:00",1105642,-1,3.577,3.091,2.188,84.1,0,90.9,2.45,1.7,1.7,1.7,0.95,0,0.428,1.625,1.625,1.3,0.94,0.269,0,0,0
"2018-02-21 05:54:00",1105643,-1,3.722,3.25,2.255,84.6,0,93.6,3.2,3.2,2.45,1.7,1.7,0.95,0.478,2.175,2.225,1.838,1.288,0.932,0.095,0,0
"2018-02-21 05:55:00",1105644,-1,3.673,3.208,2.21,83.6,0,101.1,4.7,3.95,3.2,2.45,1.7,1.7,0.338,3.713,3.088,2.288,1.85,1.488,0.908,0,0
"2018-02-21 05:56:00",1105645,-1,3.416,2.909,2.182,84.2,0,101.9,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.05,2.95,2.325,1.913,1.588,0.901,0,0
"2018-02-21 05:57:00",1105646,-1,3.464,2.845,2.243,85.4,0,92.3,3.95,3.2,2.45,2.45,1.7,0.95,0.479,2.925,2.113,1.488,1.243,1.055,0.364,0,0
"2018-02-21 05:58:00",1105647,-1,3.627,2.871,2.31,86.1,0,93.3,3.2,1.7,1.7,1.7,0.95,0,0.462,2.413,1.613,0.99,0.614,0.364,0,0,0
"2018-02-21 05:59:00",1105648,-1,3.758,2.942,2.376,86.4,0,104.9,3.2,2.45,1.7,1.7,0.95,0,0.38,2.463,1.65,1.072,0.528,0.19,0,0,0
"2018-02-21 06:00:00",1105649,-1,3.816,2.991,2.443,86.3,0,111.8,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.675,1.663,1.059,0.699,0.551,0.016,0,0
"2018-02-21 06:01:00",1105650,-1,3.554,2.976,2.454,86.3,0,111.6,3.2,2.45,1.7,1.7,0.95,0,0.458,2.475,1.65,0.952,0.519,0.348,0,0,0
"2018-02-21 06:02:00",1105651,-1,3.58,2.953,2.454,86.4,0,104.3,3.2,1.7,1.7,0.95,0.95,0,0.305,2.525,1.375,0.607,0.253,0.111,0,0,0
"2018-02-21 06:03:00",1105652,-1,3.657,2.94,2.453,86.6,0,103.8,3.2,1.7,0.95,0.95,0,0,0,2.225,1.3,0.697,0.048,0,0,0,0
"2018-02-21 06:04:00",1105653,-1,3.467,2.955,2.465,86.7,0,103.2,2.45,1.7,1.7,0.95,0,0,0,1.963,1.138,0.582,0.032,0,0,0,0
"2018-02-21 06:05:00",1105654,-1,3.295,2.951,2.49,86.8,0,99.2,2.45,1.7,0.95,0.95,0,0,0,1.838,1.018,0.459,0.095,0,0,0,0
"2018-02-21 06:06:00",1105655,-1,3.257,2.942,2.491,86.8,0,95.7,2.45,1.7,0.95,0,0,0,0,1.775,1.031,0.332,0,0,0,0,0
"2018-02-21 06:07:00",1105656,-1,3.353,2.947,2.492,86.9,0,98,2.45,1.7,0.95,0,0,0,0,1.688,0.953,0.174,0,0,0,0,0
"2018-02-21 06:08:00",1105657,-1,3.4,2.947,2.493,86.9,0,102.3,2.45,0.95,0.95,0,0,0,0,1.688,0.887,0.063,0,0,0,0,0
"2018-02-21 06:09:00",1105658,-1,3.454,2.966,2.506,87,0,104.3,1.7,0.95,0.95,0,0,0,0,1.638,0.871,0.095,0,0,0,0,0
"2018-02-21 06:10:00",1105659,-1,3.682,2.985,2.523,86.9,0,104.6,2.45,0.95,0,0,0,0,0,1.75,0.712,0,0,0,0,0,0
"2018-02-21 06:11:00",1105660,0,3.864,3.013,2.53,86.9,0,100.5,1.7,0.95,0,0,0,0,0,1.638,0.618,0,0,0,0,0,0
"2018-02-21 06:12:00",1105661,0,3.914,3.028,2.531,86.8,0,98.6,1.7,0.95,0,0,0,0,0,1.575,0.602,0,0,0,0,0,0
"2018-02-21 06:13:00",1105662,0,3.938,3.045,2.531,86.7,0,96.2,1.7,0.95,0,0,0,0,0,1.613,0.618,0,0,0,0,0,0
"2018-02-21 06:14:00",1105663,0,4.084,3.056,2.531,86.7,0,97.1,1.7,1.7,0,0,0,0,0,1.65,0.817,0,0,0,0,0,0
"2018-02-21 06:15:00",1105664,0,4.352,3.082,2.551,86.6,0,97.7,2.45,1.7,0.95,0.95,0,0,0,1.788,1.163,0.681,0.016,0,0,0,0
"2018-02-21 06:16:00",1105665,0,4.514,3.104,2.572,86.5,0,97.6,2.45,1.7,1.7,0.95,0,0,0,1.95,1.425,1.087,0.633,0,0,0,0
"2018-02-21 06:17:00",1105666,0,4.563,3.128,2.57,86.3,0,97.6,2.45,1.7,1.7,0.95,0.95,0,0.391,2.113,1.638,1.163,0.744,0.206,0,0,0
"2018-02-21 06:18:00",1105667,0,4.532,3.137,2.554,86.2,0,98.5,2.45,1.7,1.7,0.95,0,0,0,2.063,1.6,0.864,0.048,0,0,0,0
"2018-02-21 06:19:00",1105668,0,4.403,3.128,2.544,86,0,100,2.45,1.7,0.95,0,0,0,0,2.025,1.25,0.412,0,0,0,0,0
"2018-02-21 06:20:00",1105669,0,4.175,3.087,2.54,86.1,0,102.1,2.45,1.7,0,0,0,0,0,1.963,0.94,0,0,0,0,0,0
"2018-02-21 06:21:00",1105670,0,3.852,3.066,2.549,86.4,0,104.8,2.45,0.95,0,0,0,0,0,1.763,0.744,0,0,0,0,0,0
"2018-02-21 06:22:00",1105671,0,3.598,3.071,2.564,86.6,0,101.2,2.45,1.7,0,0,0,0,0,1.738,0.731,0,0,0,0,0,0
"2018-02-21 06:23:00",1105672,0,3.452,3.086,2.584,86.8,0,89,2.45,1.7,0.95,0,0,0,0,1.8,1.024,0.19,0,0,0,0,0
"2018-02-21 06:24:00",1105673,0,3.331,3.092,2.605,86.8,0,88.5,2.45,1.7,0.95,0.95,0.95,0,0.285,2.113,1.288,0.855,0.396,0.095,0,0,0
"2018-02-21 06:25:00",1105674,0,3.321,3.089,2.627,86.9,0,92.4,2.45,1.7,1.7,0.95,0.95,0,0.285,2.138,1.313,0.984,0.332,0.095,0,0,0
"2018-02-21 06:26:00",1105675,0,3.319,3.087,2.641,87,0,96.9,2.45,1.7,1.7,0.95,0.95,0,0.207,1.938,1.213,0.75,0.253,0.048,0,0,0
"2018-02-21 06:27:00",1105676,0,3.272,3.095,2.647,87.1,0,103.2,2.45,1.7,0.95,0,0,0,0,1.775,0.997,0.206,0,0,0,0,0
"2018-02-21 06:28:00",1105677,0,3.301,3.103,2.664,87.2,0,103.6,1.7,1.7,0,0,0,0,0,1.538,0.693,0,0,0,0,0,0
"2018-02-21 06:29:00",1105678,0,3.331,3.116,2.682,87.2,0,93.3,1.7,0.95,0,0,0,0,0,1.5,0.633,0,0,0,0,0,0
"2018-02-21 06:30:00",1105679,0,3.413,3.136,2.683,87.2,0,90.9,2.45,1.7,0.95,0,0,0,0,1.763,0.939,0.222,0,0,0,0,0
"2018-02-21 06:31:00",1105680,0,3.567,3.17,2.712,87.2,0,86.6,2.45,1.7,1.7,0.95,0.95,0,0.323,1.925,1.213,0.984,0.712,0.127,0,0,0
"2018-02-21 06:32:00",1105681,0,3.672,3.214,2.759,87.1,0,85.4,2.45,1.7,1.7,1.7,0.95,0,0.475,2.075,1.45,1.188,0.912,0.491,0,0,0
"2018-02-21 06:33:00",1105682,0,3.692,3.254,2.779,86.9,0,87,2.45,1.7,1.7,0.95,0.95,0,0.475,2.15,1.575,1.238,0.855,0.491,0,0,0
"2018-02-21 06:34:00",1105683,0,3.666,3.288,2.779,86.7,0,88,2.45,2.45,1.7,0.95,0.95,0,0.263,2.063,1.65,1.113,0.507,0.079,0,0,0
"2018-02-21 06:35:00",1105684,0,3.575,3.304,2.779,86.4,0,88,2.45,1.7,1.7,0.95,0,0,0,1.663,1.225,0.63,0.079,0,0,0,0
"2018-02-21 06:36:00",1105685,0,3.546,3.304,2.776,86.3,0,90.2,1.7,0.95,0,0,0,0,0,1.325,0.507,0,0,0,0,0,0
"2018-02-21 06:37:00",1105686,0,3.566,3.286,2.76,86.3,0,96.9,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-02-21 06:38:00",1105687,0,3.566,3.288,2.76,86.4,0,98.7,1.7,0.95,0,0,0,0,0,1.225,0.285,0,0,0,0,0,0
"2018-02-21 06:39:00",1105688,0,3.568,3.318,2.772,86.3,0,99,1.7,0.95,0,0,0,0,0,1.413,0.744,0,0,0,0,0,0
"2018-02-21 06:40:00",1105689,0,3.54,3.33,2.802,86.3,0,97.9,2.45,1.7,1.7,0.95,0,0,0,1.75,1.15,0.718,0.285,0,0,0,0
"2018-02-21 06:41:00",1105690,0,3.4,3.308,2.804,86.3,0,97.8,3.2,2.45,2.45,1.7,1.7,0,0.455,2.425,1.875,1.5,1.068,0.722,0,0,0
"2018-02-21 06:42:00",1105691,0,3.331,3.259,2.738,86.4,0,102.2,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.325,2.588,1.85,1.3,1.018,0.142,0,0
"2018-02-21 06:43:00",1105692,0,3.262,3.173,2.689,86.6,0,105.1,3.95,3.2,2.45,2.45,1.7,0.95,0.421,3.313,2.35,1.613,1.265,1.115,0.38,0,0
"2018-02-21 06:44:00",1105693,0,3.177,3.123,2.683,87,0,100.1,3.95,2.45,2.45,1.7,1.7,0.95,0.418,2.825,1.875,1.422,1.168,0.968,0.253,0,0
"2018-02-21 06:45:00",1105694,0,3.169,3.118,2.682,87.4,0,100.7,2.45,1.7,1.7,1.7,0.95,0,0.305,2.025,1.375,0.762,0.389,0.111,0,0,0
"2018-02-21 06:46:00",1105695,0,3.114,3.11,2.676,87.5,0,103.4,2.45,1.7,1.7,1.7,0.95,0,0.339,1.813,1.09,0.496,0.234,0.142,0,0,0
"2018-02-21 06:47:00",1105696,0,3.129,3.12,2.7,87.7,0,106.7,2.45,1.7,1.7,1.7,1.7,0,0.485,2.15,1.388,1.059,0.667,0.294,0,0,0
"2018-02-21 06:48:00",1105697,0,3.109,3.125,2.707,87.7,0,114.4,3.2,1.7,1.7,1.7,1.7,0.95,0.518,2.413,1.55,1.175,0.693,0.468,0.032,0,0
"2018-02-21 06:49:00",1105698,0,3.126,3.112,2.702,87.7,0,117.5,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.475,1.738,1.238,0.896,0.538,0.048,0,0
"2018-02-21 06:50:00",1105699,0,3.118,3.1,2.684,87.8,0,121.8,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.638,1.838,1.3,0.949,0.737,0.142,0,0
"2018-02-21 06:51:00",1105700,-1,3.106,3.066,2.655,87.9,0,118.7,3.2,2.45,1.7,1.7,0.95,0,0.474,2.713,1.925,1.288,0.797,0.443,0,0,0
"2018-02-21 06:52:00",1105701,-1,3.121,3.042,2.644,88.1,0,111.9,3.2,2.45,1.7,1.7,0.95,0,0.354,2.5,1.613,1.093,0.5,0.158,0,0,0
"2018-02-21 06:53:00",1105702,-1,3.285,3.032,2.642,88.2,0,107,2.45,1.7,1.7,0.95,0.95,0,0.263,2.088,1.134,0.377,0.095,0.079,0,0,0
"2018-02-21 06:54:00",1105703,-1,3.441,3.045,2.645,88.4,0,95.9,2.45,1.7,0.95,0.95,0,0,0,1.988,1.097,0.602,0.032,0,0,0,0
"2018-02-21 06:55:00",1105704,-1,3.58,3.081,2.661,88.4,0,90.5,2.45,1.7,1.7,0.95,0.95,0,0.122,2.063,1.225,0.773,0.206,0.016,0,0,0
"2018-02-21 06:56:00",1105705,-1,3.612,3.113,2.672,88.4,0,92.3,2.45,1.7,1.7,0.95,0.95,0,0.171,2.1,1.35,0.997,0.427,0.032,0,0,0
"2018-02-21 06:57:00",1105706,-1,3.522,3.134,2.682,88.3,0,94.8,2.45,1.7,1.7,0.95,0.95,0,0.435,2.163,1.55,1.113,0.665,0.285,0,0,0
"2018-02-21 06:58:00",1105707,-1,3.456,3.142,2.681,88.2,0,100.3,2.45,1.7,1.7,0.95,0.95,0,0.38,2.3,1.613,1.113,0.633,0.19,0,0,0
"2018-02-21 06:59:00",1105708,-1,3.5,3.154,2.683,88.1,0,100.6,3.2,2.45,1.7,0.95,0.95,0,0.38,2.488,1.738,1.163,0.538,0.19,0,0,0
"2018-02-21 07:00:00",1105709,-1,3.627,3.22,2.721,88,0,102.8,3.2,2.45,1.7,1.7,0.95,0,0.38,2.713,1.813,1.163,0.547,0.19,0,0,0
"2018-02-21 07:01:00",1105710,-1,3.752,3.255,2.79,87.9,0,108.6,3.2,2.45,1.7,0.95,0.95,0,0.323,2.675,1.6,0.943,0.237,0.127,0,0,0
"2018-02-21 07:02:00",1105711,-1,3.806,3.28,2.861,87.9,0,111.3,3.2,1.7,1.7,0.95,0.95,0,0.354,2.575,1.513,0.993,0.459,0.158,0,0,0
"2018-02-21 07:03:00",1105712,-1,3.84,3.317,2.919,87.9,0,112.6,3.2,1.7,1.7,0.95,0.95,0,0.263,2.525,1.413,0.731,0.158,0.079,0,0,0
"2018-02-21 07:04:00",1105713,-1,3.833,3.354,2.975,87.8,0,113.7,3.2,1.7,1.7,0.95,0.95,0,0.38,2.363,1.234,0.756,0.427,0.19,0,0,0
"2018-02-21 07:05:00",1105714,-1,3.892,3.401,3.025,87.8,0,116.8,2.45,0.95,0,0,0,0,0,1.863,0.475,0,0,0,0,0,0
"2018-02-21 07:06:00",1105715,-1,4.034,3.454,3.068,87.7,0,123.2,1.7,0.95,0,0,0,0,0,1.259,0.016,0,0,0,0,0,0
"2018-02-21 07:07:00",1105716,-1,4.113,3.506,3.111,87.6,0,128.7,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-02-21 07:08:00",1105717,-1,4.193,3.547,3.158,87.4,0,130.2,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-21 07:09:00",1105718,-1,4.22,3.594,3.204,87.2,0,130.3,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-21 07:10:00",1105719,-1,4.169,3.657,3.255,87,0,130.6,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-02-21 07:11:00",1105720,0,4.127,3.763,3.332,86.7,0,130.6,1.7,0.95,0,0,0,0,0,1.188,0.079,0,0,0,0,0,0
"2018-02-21 07:12:00",1105721,0,4.17,3.867,3.438,86.2,0,129.4,2.45,0.95,0,0,0,0,0,1.638,0.697,0,0,0,0,0,0
"2018-02-21 07:13:00",1105722,0,4.403,3.953,3.576,85.8,0,126.1,2.45,0.95,0,0,0,0,0,1.75,0.823,0,0,0,0,0,0
"2018-02-21 07:14:00",1105723,0,4.619,4.065,3.727,85.5,0,123.7,2.45,0.95,0.95,0,0,0,0,1.775,0.823,0.016,0,0,0,0,0
"2018-02-21 07:15:00",1105724,0,4.765,4.23,3.9,85.2,0,122.7,2.45,0.95,0.95,0,0,0,0,1.813,0.839,0.048,0,0,0,0,0
"2018-02-21 07:16:00",1105725,0,4.955,4.424,4.096,84.9,0,122.7,2.45,0.95,0,0,0,0,0,1.775,0.048,0,0,0,0,0,0
"2018-02-21 07:17:00",1105726,0,5.184,4.582,4.28,84.7,0,122.9,1.7,0.95,0,0,0,0,0,1.638,0.475,0,0,0,0,0,0
"2018-02-21 07:18:00",1105727,0,5.212,4.608,4.4,84.3,0,123.3,1.7,1.7,0,0,0,0,0,1.575,0.424,0,0,0,0,0,0
"2018-02-21 07:19:00",1105728,0,4.953,4.567,4.413,84,0,122.1,1.7,0.95,0.95,0,0,0,0,1.538,0.427,0.111,0,0,0,0,0
"2018-02-21 07:20:00",1105729,0,4.756,4.599,4.435,84.1,0,122.8,1.7,0.95,0,0,0,0,0,1.325,0.079,0,0,0,0,0,0
"2018-02-21 07:21:00",1105730,0,4.794,4.698,4.483,84.1,0,125.8,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-02-21 07:22:00",1105731,0,4.891,4.825,4.577,83.8,0,127.1,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-02-21 07:23:00",1105732,0,4.925,4.902,4.716,83.4,0,128.5,1.7,0.95,0.95,0,0,0,0,1.313,0.19,0.032,0,0,0,0,0
"2018-02-21 07:24:00",1105733,0,4.868,4.922,4.781,82.9,0,127,2.45,1.7,0.95,0.95,0.95,0,0.428,1.575,1.037,0.839,0.554,0.269,0,0,0
"2018-02-21 07:25:00",1105734,0,4.835,4.936,4.817,82.6,0,125.2,2.45,1.7,0.95,0.95,0,0,0,1.925,1.081,0.427,0.016,0,0,0,0
"2018-02-21 07:26:00",1105735,0,4.831,4.968,4.84,82.6,0,124.1,2.45,1.7,0.95,0.95,0.95,0,0.354,1.888,1.184,0.744,0.253,0.158,0,0,0
"2018-02-21 07:27:00",1105736,0,4.805,5.004,4.848,82.5,0,127.9,2.45,0.95,0.95,0.95,0.95,0,0.263,1.488,0.697,0.412,0.285,0.079,0,0,0
"2018-02-21 07:28:00",1105737,0,4.815,5.032,4.857,82.4,0,127.7,1.7,0.95,0.95,0,0,0,0,1.238,0.412,0.127,0,0,0,0,0
"2018-02-21 07:29:00",1105738,0,4.857,5.12,4.895,82.1,0,125,1.7,0.95,0.95,0,0,0,0,1.225,0.491,0.095,0,0,0,0,0
"2018-02-21 07:30:00",1105739,0,4.872,5.173,4.942,81.7,0,113.3,1.7,0.95,0,0,0,0,0,1.138,0.475,0,0,0,0,0,0
"2018-02-21 07:31:00",1105740,0,4.933,5.331,5.037,81.3,0,109.5,1.7,0.95,0.95,0,0,0,0,1.163,0.633,0.063,0,0,0,0,0
"2018-02-21 07:32:00",1105741,0,5.051,5.505,5.227,80.7,0,100.4,1.7,0.95,0.95,0.95,0.95,0,0.305,1.138,0.649,0.332,0.222,0.111,0,0,0
"2018-02-21 07:33:00",1105742,0,5.207,5.642,5.401,80,0,95.2,1.7,1.7,1.7,1.7,0.95,0,0.368,1.475,0.993,0.791,0.551,0.174,0,0,0
"2018-02-21 07:34:00",1105743,0,5.37,5.791,5.549,78.97,0,97.1,2.45,1.7,1.7,1.7,1.7,0.95,0.488,1.65,1.309,1.015,0.829,0.567,0.127,0,0
"2018-02-21 07:35:00",1105744,0,5.516,6.01,5.787,78.59,0,96.8,2.45,1.7,1.7,0.95,0.95,0,0.368,1.563,1.084,0.652,0.459,0.174,0,0,0
"2018-02-21 07:36:00",1105745,0,5.623,6.176,5.962,77.67,0,100.8,1.7,1.7,1.7,1.7,1.7,0.95,0.508,1.5,1.363,1.347,1.181,0.816,0.269,0,0
"2018-02-21 07:37:00",1105746,0,5.711,6.141,5.991,76.47,0,99.1,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.438,1.193,1.043,0.812,0.611,0.079,0,0
"2018-02-21 07:38:00",1105747,0,5.76,6.166,6.061,76.78,0,94.5,1.7,0.95,0,0,0,0,0,0.987,0.174,0,0,0,0,0,0
"2018-02-21 07:39:00",1105748,0,5.785,6.204,6.1,76.85,0,84.6,0,0.95,0.95,0,0,0,0,0,0.016,0.048,0,0,0,0,0
"2018-02-21 07:40:00",1105749,0,5.831,6.267,6.116,76.19,0,81.7,0,0.95,0.95,0.95,0,0,0,0,0.016,0.079,0.016,0,0,0,0
"2018-02-21 07:41:00",1105750,0,5.938,6.397,6.205,75.32,0,84.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 07:42:00",1105751,0,6.17,6.607,6.457,74.67,0,84.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 07:43:00",1105752,0,6.451,6.9,6.777,73.78,0,84.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 07:44:00",1105753,0,6.822,7.252,7.207,72.6,0,84.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 07:45:00",1105754,0,7.275,7.613,7.684,70.65,0,84.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 07:46:00",1105755,0,7.579,7.912,8.05,68.86,0,84.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-21 07:47:00",1105756,0,7.669,8.06,8.18,67.2,0,90.4,0.95,0.95,0.95,0,0,0,0,0.364,0.016,0.032,0,0,0,0,0
"2018-02-21 07:48:00",1105757,0,7.613,8.09,8.23,66.28,0,87.3,0.95,0.95,0.95,0.95,0.95,0,0.171,0.681,0.507,0.348,0.206,0.032,0,0,0
"2018-02-21 07:49:00",1105758,0,7.534,7.983,8.13,65.86,0,107.5,1.7,1.7,1.7,0.95,0.95,0,0.285,0.962,0.927,0.801,0.364,0.095,0,0,0
"2018-02-21 07:50:00",1105759,0,7.509,7.874,8.03,66.15,0,115.9,0.95,0.95,0.95,0.95,0.95,0,0.339,0.111,0.158,0.158,0.127,0.142,0,0,0
"2018-02-21 07:51:00",1105760,-1,7.4,7.771,8.01,67.23,0,123.4,1.7,1.7,0.95,0.95,0.95,0,0.171,0.715,0.532,0.38,0.142,0.032,0,0,0
"2018-02-21 07:52:00",1105761,-1,7.172,7.529,7.676,67.62,0,114.8,1.7,1.7,1.7,0.95,0.95,0,0.468,1.018,0.94,0.864,0.57,0.396,0,0,0
"2018-02-21 07:53:00",1105762,-1,6.968,7.331,7.407,68.91,0,106.3,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.113,1.122,1.081,0.643,0.424,0.079,0,0
"2018-02-21 07:54:00",1105763,-1,6.809,7.174,7.195,69.48,0,109,1.7,1.7,1.7,0.95,0.95,0,0.305,1.113,1.062,0.788,0.301,0.111,0,0,0
"2018-02-21 07:55:00",1105764,-1,6.707,7.126,7.105,70.44,0,121,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.25,1.012,0.712,0.294,0.174,0.048,0,0
"2018-02-21 07:56:00",1105765,-1,6.634,7.065,6.99,70.22,0,122.9,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.388,1.259,0.999,0.683,0.475,0.016,0,0
"2018-02-21 07:57:00",1105766,-1,6.588,7.058,6.925,70.85,0,135.7,1.7,1.7,1.7,0.95,0.95,0,0.305,1.263,1.018,0.627,0.332,0.111,0,0,0
"2018-02-21 07:58:00",1105767,-1,6.574,7.114,6.928,71.81,0,141.3,1.7,1.7,1.7,0.95,0.95,0,0.368,1.275,1.049,0.63,0.427,0.174,0,0,0
"2018-02-21 07:59:00",1105768,-1,6.544,7.059,6.895,71.41,0,141.1,1.7,1.7,1.7,1.7,1.7,0,0.49,1.4,1.275,1.084,0.829,0.643,0,0,0
"2018-02-21 08:00:00",1105769,-1,6.538,6.999,6.869,71.05,0,140.5,1.7,1.7,1.7,0.95,0.95,0,0.468,1.059,0.879,0.857,0.491,0.396,0,0,0
"2018-02-21 08:01:00",1105770,-1,6.547,7.014,6.851,71.34,0,134.8,1.7,1.7,1.7,0.95,0.95,0,0.42,1.15,0.987,0.886,0.396,0.253,0,0,0
"2018-02-21 08:02:00",1105771,-1,6.555,7.006,6.844,71.64,0,130.8,1.7,0.95,0.95,0,0,0,0,1.05,0.744,0.348,0,0,0,0,0
"2018-02-21 08:03:00",1105772,-1,6.552,6.993,6.826,71.35,0,120.6,1.7,0.95,0.95,0.95,0.95,0,0.285,1.043,0.744,0.443,0.063,0.095,0,0,0
"2018-02-21 08:04:00",1105773,-1,6.573,7.002,6.82,71.14,0,116.9,1.7,1.7,1.7,0.95,0.95,0,0.122,1,0.896,0.487,0.222,0.016,0,0,0
"2018-02-21 08:05:00",1105774,-1,6.605,7.065,6.843,70.89,0,115.5,1.7,1.7,1.7,1.7,0.95,0,0.391,1.197,1.118,0.636,0.408,0.206,0,0,0
"2018-02-21 08:06:00",1105775,-1,6.709,7.206,6.942,69.52,0,119.4,1.7,1.7,1.7,1.7,0.95,0,0.42,1.125,1.175,1.113,0.797,0.697,0,0,0
"2018-02-21 08:07:00",1105776,-1,6.893,7.447,7.138,68.54,0,124.3,1.7,1.7,1.7,0.95,0.95,0,0.471,1.163,0.981,0.848,0.602,0.412,0,0,0
"2018-02-21 08:08:00",1105777,-1,7.101,7.7,7.389,67.79,0,128,1.7,1.7,1.7,0.95,0.95,0,0.465,0.981,0.896,0.836,0.649,0.57,0,0,0
"2018-02-21 08:09:00",1105778,-1,7.333,7.954,7.68,67.4,0,135.1,1.7,1.7,1.7,1.7,1.7,0.95,0.568,0.999,0.924,0.98,0.74,0.569,0.158,0,0
"2018-02-21 08:10:00",1105779,-1,7.495,8.15,7.86,66.59,0,139.7,1.7,1.7,1.7,1.7,1.7,0.95,0.539,1.372,1.259,1.163,1.027,0.724,0.269,0,0
"2018-02-21 08:11:00",1105780,0,7.605,8.21,7.966,65.71,0,152.5,1.7,1.7,1.7,1.7,1.7,1.7,0.393,1.563,1.425,1.35,1.225,1.209,0.643,0,0
"2018-02-21 08:12:00",1105781,0,7.649,8.16,8.04,65.4,0,145,1.7,1.7,1.7,1.7,1.7,0.95,0.467,1.463,1.325,1.147,0.867,0.646,0.048,0,0
"2018-02-21 08:13:00",1105782,0,7.722,8.21,8.14,66.19,0,142.8,2.45,2.45,2.45,1.7,1.7,0.95,0.569,1.863,1.725,1.45,1.222,0.988,0.507,0,0
"2018-02-21 08:14:00",1105783,0,7.679,8.17,8.17,64.5,0,141.3,2.45,2.45,2.45,2.45,1.7,1.7,0.459,1.85,1.713,1.5,1.338,1.071,0.437,0,0
"2018-02-21 08:15:00",1105784,0,7.692,8.19,8.2,64.29,0,136.6,2.45,2.45,2.45,2.45,1.7,1.7,0.47,1.9,1.9,1.75,1.588,1.352,0.876,0,0
"2018-02-21 08:16:00",1105785,0,7.668,8.17,8.17,64.3,0,141.8,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.738,1.488,1.331,1.172,0.974,0.285,0,0
"2018-02-21 08:17:00",1105786,0,7.725,8.28,8.22,64.42,0,137.2,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.625,1.438,1.363,1.213,0.973,0.418,0,0
"2018-02-21 08:18:00",1105787,0,7.745,8.23,8.22,64.21,0,150.2,2.45,2.45,1.7,1.7,1.7,1.7,0.539,1.575,1.463,1.132,0.998,0.979,0.532,0,0
"2018-02-21 08:19:00",1105788,0,7.668,8.12,8.19,63.76,0,152.2,1.7,2.45,1.7,1.7,1.7,0.95,0.518,1.538,1.488,1.268,1.062,0.8,0.174,0,0
"2018-02-21 08:20:00",1105789,0,7.625,8.04,8.08,63.56,0,140.5,1.7,1.7,1.7,1.7,1.7,0.95,0.505,1.475,1.338,1.209,1.081,0.787,0.19,0,0
"2018-02-21 08:21:00",1105790,0,7.576,7.958,8,63.76,0,139.2,2.45,2.45,2.45,1.7,1.7,0.95,0.383,1.575,1.613,1.422,1.25,1.106,0.412,0,0
"2018-02-21 08:22:00",1105791,0,7.598,7.995,7.958,64.92,0,151.6,2.45,1.7,1.7,1.7,1.7,1.7,0.538,1.575,1.265,1.172,0.873,0.68,0.234,0,0
"2018-02-21 08:23:00",1105792,0,7.539,7.984,7.969,65.08,0,146.4,2.45,1.7,1.7,1.7,1.7,0.95,0.562,1.538,1.388,1.147,0.876,0.793,0.174,0,0
"2018-02-21 08:24:00",1105793,0,7.482,7.885,7.85,64.23,0,149.3,1.7,1.7,1.7,1.7,0.95,0,0.442,1.35,1.2,1.043,0.889,0.649,0,0,0
"2018-02-21 08:25:00",1105794,0,7.436,7.842,7.765,65.27,0,151.8,1.7,1.7,1.7,1.7,1.7,0,0.533,1.2,1.147,1.109,0.845,0.544,0,0,0
"2018-02-21 08:26:00",1105795,0,7.423,7.83,7.743,65.95,0,165.9,1.7,1.7,0.95,0.95,0.95,0,0.237,0.801,0.503,0.38,0.142,0.063,0,0,0
"2018-02-21 08:27:00",1105796,0,7.488,7.985,7.841,65.97,0,188.8,1.7,1.7,0.95,0.95,0.95,0,0.468,0.981,0.662,0.697,0.396,0.396,0,0,0
"2018-02-21 08:28:00",1105797,0,7.509,8,7.917,65.66,0,188.4,1.7,1.7,1.7,0.95,0.95,0.95,0.435,1.15,0.993,1.018,0.887,0.665,0.142,0,0
"2018-02-21 08:29:00",1105798,0,7.525,7.977,7.922,65.01,0,179.3,1.7,1.7,0.95,0.95,0.95,0.95,0.305,1.138,0.902,0.633,0.348,0.111,0.016,0,0
"2018-02-21 08:30:00",1105799,0,7.535,7.97,7.906,65.37,0,159.8,1.7,1.7,0.95,0.95,0.95,0,0.453,1.213,0.993,0.649,0.332,0.332,0,0,0
"2018-02-21 08:31:00",1105800,0,7.504,7.974,7.879,66.2,0,156.4,1.7,1.7,1.7,1.7,1.7,0.95,0.559,1.35,1.213,1.084,0.743,0.677,0.142,0,0
"2018-02-21 08:32:00",1105801,0,7.511,7.961,7.825,66.59,0,153,1.7,1.7,1.7,1.7,1.7,0.95,0.437,1.463,1.413,1.263,1.018,0.753,0.127,0,0
"2018-02-21 08:33:00",1105802,0,7.472,7.902,7.817,66,0,156.9,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.488,1.388,1.175,0.964,0.775,0.048,0,0
"2018-02-21 08:34:00",1105803,0,7.46,7.868,7.792,66,0,164.2,1.7,1.7,1.7,1.7,1.7,0.95,0.387,1.563,1.475,1.375,1.209,1.012,0.332,0,0
"2018-02-21 08:35:00",1105804,0,7.468,7.889,7.818,66.52,0,167.4,2.45,2.45,1.7,1.7,0.95,0,0.411,1.675,1.363,1.175,0.857,0.712,0,0,0
"2018-02-21 08:36:00",1105805,0,7.526,7.957,7.893,66.68,0,177.3,2.45,2.45,1.7,1.7,1.7,1.7,0.456,1.7,1.538,1.363,1.234,1.124,0.643,0,0
"2018-02-21 08:37:00",1105806,0,7.543,7.987,7.927,66.26,0,178.5,2.45,2.45,2.45,1.7,1.7,1.7,0.486,2.025,1.825,1.463,1.227,1.067,0.623,0,0
"2018-02-21 08:38:00",1105807,0,7.543,8.03,7.943,67.31,0,176.9,2.45,2.45,2.45,2.45,2.45,1.7,0.384,1.913,1.85,1.713,1.588,1.5,0.917,0,0
"2018-02-21 08:39:00",1105808,0,7.483,7.937,7.876,66.31,0,182.9,2.45,2.45,2.45,2.45,2.45,1.7,0.422,2.1,2.075,1.913,1.65,1.563,1.008,0,0
"2018-02-21 08:40:00",1105809,0,7.452,7.916,7.853,67.48,0,172.8,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.988,1.663,1.6,1.438,1.272,0.563,0,0
"2018-02-21 08:41:00",1105810,0,7.449,7.96,7.847,68.32,0,164,3.2,3.2,2.45,2.45,2.45,1.7,0.464,2.438,2.163,1.913,1.738,1.6,1.046,0,0
"2018-02-21 08:42:00",1105811,0,7.392,7.935,7.853,67.41,0,146.2,3.95,3.95,3.2,3.2,3.2,2.45,0.56,2.963,2.675,2.35,2.025,1.775,1.167,0,0
"2018-02-21 08:43:00",1105812,0,7.283,7.835,7.772,65.92,0,145.8,3.95,3.95,3.95,3.2,3.2,1.7,0.507,3.288,3.025,2.463,2.15,1.775,1.237,0,0
"2018-02-21 08:44:00",1105813,0,7.209,7.746,7.646,66.52,0,141.5,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.188,2.913,2.613,2.313,2,1.29,0,0
"2018-02-21 08:45:00",1105814,0,7.215,7.776,7.597,67.08,0,139.8,4.7,3.95,3.95,3.95,3.2,3.2,0.476,3.55,3.063,2.713,2.4,2.288,1.722,0,0
"2018-02-21 08:46:00",1105815,0,7.29,7.961,7.735,67.21,0,136.1,3.95,3.95,3.95,3.95,3.2,2.45,0.62,3.35,3.038,2.55,2.238,2.075,1.506,0,0
"2018-02-21 08:47:00",1105816,0,7.439,8.23,8.06,66.7,0,134.2,3.95,3.2,3.2,2.45,2.45,2.45,0.57,3.038,2.55,2.188,1.85,1.584,1.111,0,0
"2018-02-21 08:48:00",1105817,0,7.567,8.33,8.25,65.14,0,132.9,3.95,3.95,3.2,3.2,3.2,2.45,0.576,2.863,2.725,2.338,1.975,1.775,1.17,0,0
"2018-02-21 08:49:00",1105818,0,7.682,8.4,8.37,65.7,0,133.7,3.2,2.45,2.45,2.45,1.7,1.7,0.438,2.188,1.95,1.55,1.281,1.087,0.275,0,0
"2018-02-21 08:50:00",1105819,0,7.738,8.36,8.36,65.57,0,145.7,3.2,3.2,3.2,2.45,2.45,1.7,0.663,2.538,2.613,2.3,1.913,1.571,0.978,0,0
"2018-02-21 08:51:00",1105820,-1,7.628,8.13,8.15,64.17,0,147.2,3.2,2.45,2.45,2.45,1.7,1.7,0.398,2.375,2.125,1.888,1.625,1.422,0.825,0,0
"2018-02-21 08:52:00",1105821,-1,7.637,8.13,8.11,65.47,0,160.4,2.45,2.45,1.7,2.45,1.7,0.95,0.423,1.888,1.663,1.363,1.218,1.062,0.427,0,0
"2018-02-21 08:53:00",1105822,-1,7.698,8.21,8.15,66.01,0,163.3,2.45,2.45,2.45,1.7,1.7,1.7,0.499,1.913,1.7,1.334,1.023,0.998,0.234,0,0
"2018-02-21 08:54:00",1105823,-1,7.752,8.29,8.22,66.56,0,169.3,2.45,2.45,2.45,1.7,1.7,0.95,0.564,1.988,1.5,1.225,0.986,0.822,0.174,0,0
"2018-02-21 08:55:00",1105824,-1,7.808,8.39,8.31,66.85,0,170,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.15,1.838,1.688,1.538,1.438,0.907,0,0
"2018-02-21 08:56:00",1105825,-1,7.772,8.35,8.3,65.5,0,169.9,3.2,2.45,2.45,2.45,2.45,1.7,0.48,2.288,1.925,1.688,1.538,1.368,0.901,0,0
"2018-02-21 08:57:00",1105826,-1,7.719,8.25,8.22,63.91,0,162.3,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.35,2.225,1.938,1.663,1.463,0.993,0,0
"2018-02-21 08:58:00",1105827,-1,7.742,8.24,8.2,64.56,0,172.9,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.663,2.313,1.963,1.588,1.463,0.989,0,0
"2018-02-21 08:59:00",1105828,-1,7.77,8.28,8.21,64.61,0,165.2,3.95,3.2,3.2,2.45,2.45,2.45,0.476,2.988,2.763,2.4,2.138,1.863,1.45,0,0
"2018-02-21 09:00:00",1105829,-1,7.765,8.25,8.16,64.84,0,173,3.95,3.95,3.2,3.2,2.45,2.45,0.373,3.213,2.938,2.575,2.3,2.113,1.5,0,0
"2018-02-21 09:01:00",1105830,-1,7.723,8.24,8.12,65.43,0,171.6,3.95,3.95,3.2,3.2,3.2,2.45,0.426,3.388,3.025,2.763,2.563,2.375,1.763,0,0
"2018-02-21 09:02:00",1105831,-1,7.707,8.26,8.12,66.53,0,166.4,3.95,3.2,2.45,2.45,2.45,2.45,0.443,2.925,2.438,2.025,1.8,1.6,1.07,0,0
"2018-02-21 09:03:00",1105832,-1,7.745,8.32,8.18,66.76,0,165.7,3.95,3.2,3.2,3.2,2.45,2.45,0.374,3,2.563,2.225,1.963,1.8,1.158,0,0
"2018-02-21 09:04:00",1105833,-1,7.82,8.41,8.26,67.32,0,165.4,3.2,3.2,2.45,2.45,2.45,1.7,0.575,2.4,2.075,1.75,1.488,1.377,0.758,0,0
"2018-02-21 09:05:00",1105834,-1,7.936,8.56,8.37,67.16,0,161.9,3.2,3.2,3.2,2.45,2.45,1.7,0.442,2.463,2.238,1.9,1.575,1.363,0.825,0,0
"2018-02-21 09:06:00",1105835,-1,7.999,8.64,8.46,67.09,0,169.7,3.95,3.95,2.45,2.45,2.45,2.45,0.514,2.788,2.438,1.963,1.713,1.488,0.888,0,0
"2018-02-21 09:07:00",1105836,-1,8.03,8.68,8.54,66.82,0,174.3,3.95,3.2,3.2,3.2,3.2,2.45,0.458,2.838,2.663,2.325,2.113,2,1.359,0,0
"2018-02-21 09:08:00",1105837,-1,8.09,8.85,8.69,65.41,0,182.7,4.7,4.7,3.95,3.95,3.2,2.45,0.464,3.688,3.35,2.975,2.738,2.55,1.825,0,0
"2018-02-21 09:09:00",1105838,-1,8.33,9.06,8.98,64.04,0,179.2,3.95,3.2,3.2,3.2,3.2,2.45,0.527,2.85,2.538,2.25,2.1,1.963,1.497,0,0
"2018-02-21 09:10:00",1105839,-1,8.53,9.23,9.18,63.61,0,185.3,3.95,4.7,3.95,3.95,3.95,3.2,0.482,3.288,3,2.588,2.25,2.025,1.613,0,0
"2018-02-21 09:11:00",1105840,0,8.49,9.14,9.11,63.73,0,193.9,4.7,4.7,3.95,3.2,3.95,3.2,0.503,3.65,3.375,3.013,2.85,2.688,2.1,0,0
"2018-02-21 09:12:00",1105841,0,8.41,9.04,9.04,64.14,0,204.9,4.7,4.7,3.95,3.95,3.2,3.2,0.46,3.875,3.588,3,2.763,2.513,1.875,0,0
"2018-02-21 09:13:00",1105842,0,8.42,8.95,8.95,63.99,0,194.3,4.7,3.95,3.2,3.2,3.2,2.45,0.493,3.175,2.85,2.513,2.25,1.975,1.488,0,0
"2018-02-21 09:14:00",1105843,0,8.57,9.08,9.03,63.51,0,177,5.45,5.45,4.7,3.95,3.95,3.2,0.656,4.187,3.875,3.45,3.075,2.725,1.975,0,0
"2018-02-21 09:15:00",1105844,0,8.48,8.99,8.95,61.75,0,178.3,4.7,3.95,3.2,3.2,2.45,2.45,0.426,3.475,2.938,2.45,2.188,1.95,1.413,0,0
"2018-02-21 09:16:00",1105845,0,8.5,9.03,8.98,62.54,0,176.2,3.95,3.95,3.2,3.2,2.45,2.45,0.441,3.288,2.75,2.15,1.825,1.525,0.92,0,0
"2018-02-21 09:17:00",1105846,0,8.52,9.1,9.06,61.96,0,175.7,3.2,2.45,3.2,2.45,2.45,1.7,0.384,2.575,2.1,1.8,1.625,1.5,1.081,0,0
"2018-02-21 09:18:00",1105847,0,8.55,9.16,9.07,61.63,0,162.8,3.95,2.45,2.45,2.45,2.45,1.7,0.407,2.35,1.813,1.725,1.509,1.438,0.901,0,0
"2018-02-21 09:19:00",1105848,0,8.52,9.14,9.05,60.8,0,168.4,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.688,2.425,2.138,1.863,1.713,1.14,0,0
"2018-02-21 09:20:00",1105849,0,8.49,9.08,9,61.02,0,166.6,3.95,3.95,3.2,3.2,3.2,2.45,0.562,3.138,2.85,2.413,2.113,1.9,1.456,0,0
"2018-02-21 09:21:00",1105850,0,8.58,9.25,9.06,62.28,0,191.2,3.95,3.2,3.2,3.2,3.2,2.45,0.502,2.838,2.425,2.163,2.013,1.8,1.231,0,0
"2018-02-21 09:22:00",1105851,0,8.69,9.69,9.4,61.55,0,205.1,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.075,2.788,2.363,2.138,1.938,1.356,0,0
"2018-02-21 09:23:00",1105852,0,8.79,9.67,9.56,60.95,0,201.7,3.95,3.2,3.2,3.2,2.45,1.7,0.484,2.988,2.613,2.288,1.975,1.688,1.184,0,0
"2018-02-21 09:24:00",1105853,0,8.7,9.52,9.51,60.89,0,210.5,3.95,3.95,3.95,3.2,3.2,2.45,0.518,3.388,2.95,2.525,2.1,1.763,1.318,0,0
"2018-02-21 09:25:00",1105854,0,8.55,9.3,9.3,60.7,0,203.5,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.125,2.763,2.538,2.275,2,1.413,0,0
"2018-02-21 09:26:00",1105855,0,8.58,9.33,9.26,62.18,0,196,3.95,3.2,3.2,3.2,3.2,2.45,0.463,2.825,2.438,2.225,1.938,1.663,1.297,0,0
"2018-02-21 09:27:00",1105856,0,8.57,9.28,9.16,62.37,0,185.9,3.95,3.95,3.2,3.2,3.2,2.45,0.509,2.875,2.45,2.288,2.175,1.963,1.563,0,0
"2018-02-21 09:28:00",1105857,0,8.63,9.34,9.19,63.31,0,194.6,3.95,3.95,3.2,3.2,3.2,2.45,0.413,3.1,2.775,2.375,2.113,1.913,1.447,0,0
"2018-02-21 09:29:00",1105858,0,8.7,9.44,9.24,63.75,0,201.8,5.45,5.45,4.7,4.7,3.95,3.2,0.814,4.125,3.812,3.413,3.075,2.675,2.037,0,0
"2018-02-21 09:30:00",1105859,0,8.53,9.31,9.07,62.43,0,199.2,5.45,4.7,4.7,4.7,3.95,3.2,0.655,4.45,3.962,3.65,3.288,3,2.338,0,0
"2018-02-21 09:31:00",1105860,0,8.53,9.49,9.19,62.21,0,197.4,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.95,3.488,3.163,2.788,2.488,1.938,0,0
"2018-02-21 09:32:00",1105861,0,8.57,9.62,9.39,60.26,0,202.7,4.7,3.95,3.95,3.2,3.2,2.45,0.549,3.55,3.3,2.95,2.6,2.288,1.775,0,0
"2018-02-21 09:33:00",1105862,0,8.6,9.65,9.49,60.22,0,205.4,5.45,5.45,5.45,3.95,3.95,3.2,0.553,4.175,3.875,3.625,3.163,2.675,2.163,0,0
"2018-02-21 09:34:00",1105863,0,8.55,9.58,9.54,61.61,0,210.6,4.7,4.7,4.7,3.95,3.95,3.2,0.556,4.075,3.388,3.063,2.775,2.438,1.9,0,0
"2018-02-21 09:35:00",1105864,0,8.6,9.68,9.66,61.46,0,206.4,5.45,4.7,5.45,4.7,3.95,3.95,0.619,3.862,3.675,3.188,2.775,2.413,1.963,0,0
"2018-02-21 09:36:00",1105865,0,8.74,9.81,9.78,60.82,0,205.7,5.45,5.45,5.45,4.7,4.7,3.95,0.715,4.112,3.925,3.5,3.225,2.975,2.25,0,0
"2018-02-21 09:37:00",1105866,0,8.83,9.82,9.86,60.5,0,180.6,6.2,5.45,5.45,4.7,3.95,3.95,0.679,4.837,4.4,3.762,3.288,3.013,2.275,0,0
"2018-02-21 09:38:00",1105867,0,8.65,9.55,9.64,60.33,0,209.7,5.45,5.45,4.7,4.7,3.95,3.95,0.664,4.337,3.962,3.575,3.213,2.813,2.238,0,0
"2018-02-21 09:39:00",1105868,0,8.62,9.56,9.6,61.23,0,218,4.7,3.95,3.95,3.95,3.2,2.45,0.604,3.488,3.088,2.638,2.35,2.037,1.481,0,0
"2018-02-21 09:40:00",1105869,0,8.74,9.64,9.7,60.45,0,208.3,3.95,3.95,3.95,3.2,3.2,2.45,0.554,3.3,3.2,2.95,2.588,2.275,1.788,0,0
"2018-02-21 09:41:00",1105870,0,9.04,9.75,9.86,61.34,0,193.5,4.7,3.95,3.2,3.2,2.45,1.7,0.435,2.775,2.363,2.175,1.95,1.788,1.199,0,0
"2018-02-21 09:42:00",1105871,0,9.14,9.98,9.95,60.98,0,204.3,5.45,5.45,4.7,4.7,3.95,3.2,0.569,4.125,3.65,3.213,2.875,2.513,2.125,0,0
"2018-02-21 09:43:00",1105872,0,8.97,10.05,9.98,59.63,0,207,6.2,6.2,5.45,5.45,4.7,3.2,0.642,4.875,4.537,4.062,3.638,3.2,2.488,0,0
"2018-02-21 09:44:00",1105873,0,8.85,9.65,9.78,59.8,0,195.1,4.7,4.7,3.95,3.95,3.2,3.2,0.476,3.95,3.75,3.225,2.963,2.613,2.1,0,0
"2018-02-21 09:45:00",1105874,0,8.82,9.55,9.74,60.27,0,197.8,4.7,3.95,3.95,3.2,3.2,2.45,0.564,3.613,3.125,2.7,2.325,1.975,1.447,0,0
"2018-02-21 09:46:00",1105875,0,8.8,9.54,9.6,60.16,0,205.6,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.263,3.713,3.288,2.813,2.538,1.775,0,0
"2018-02-21 09:47:00",1105876,0,8.64,9.44,9.48,60.47,0,219.1,4.7,4.7,4.7,3.95,3.95,3.2,0.558,4.237,3.875,3.45,3.013,2.638,1.975,0,0
"2018-02-21 09:48:00",1105877,0,8.54,9.24,9.29,60.45,0,208.2,4.7,4.7,4.7,3.95,3.95,3.95,0.704,3.513,3.238,2.813,2.563,2.35,1.788,0,0
"2018-02-21 09:49:00",1105878,0,8.56,9.22,9.3,61.9,0,212.2,5.45,5.45,4.7,3.95,3.95,3.2,0.634,4.312,3.75,3.075,2.675,2.413,1.775,0,0
"2018-02-21 09:50:00",1105879,0,8.59,9.23,9.24,61.59,0,210.7,5.45,5.45,5.45,4.7,3.95,3.2,0.842,3.888,3.613,3.225,2.9,2.563,2.037,0,0
"2018-02-21 09:51:00",1105880,-1,8.55,9.26,9.24,62.3,0,214,4.7,3.95,3.2,3.2,3.2,2.45,0.484,3.525,3.238,2.8,2.35,2.088,1.488,0,0
"2018-02-21 09:52:00",1105881,-1,8.48,9.12,9.11,61.42,0,212.1,3.95,3.2,3.2,3.2,2.45,2.45,0.426,2.6,2.613,2.463,2.188,1.95,1.313,0,0
"2018-02-21 09:53:00",1105882,-1,8.56,9.15,9.1,62.47,0,216.3,3.2,3.2,2.45,2.45,2.45,1.7,0.474,2.5,2.225,1.913,1.7,1.459,0.929,0,0
"2018-02-21 09:54:00",1105883,-1,8.72,9.45,9.27,61.45,0,210.1,2.45,2.45,3.2,2.45,2.45,1.7,0.397,2.025,1.8,1.738,1.513,1.363,0.762,0,0
"2018-02-21 09:55:00",1105884,-1,9.03,9.81,9.63,60.87,0,203.4,2.45,3.2,3.2,2.45,2.45,1.7,0.462,2.037,2.05,1.875,1.763,1.525,1.197,0,0
"2018-02-21 09:56:00",1105885,-1,9.26,10.05,10,60.09,0,204.7,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.15,2.863,2.513,2.25,1.913,1.347,0,0
"2018-02-21 09:57:00",1105886,-1,9.21,10.15,10.24,58.41,0,212.2,3.95,3.95,3.2,3.2,2.45,2.45,0.514,3.025,2.688,2.388,2.15,1.863,1.359,0,0
"2018-02-21 09:58:00",1105887,-1,9.23,10.25,10.29,59.43,0,214.5,3.95,3.95,3.95,3.95,3.2,2.45,0.63,2.763,2.738,2.525,2.225,2,1.314,0,0
"2018-02-21 09:59:00",1105888,-1,9.16,10.11,10.2,58.05,0,219.3,3.95,3.2,3.2,3.2,3.2,2.45,0.56,2.65,2.363,2.013,1.763,1.625,1.108,0,0
"2018-02-21 10:00:00",1105889,-1,9.12,9.92,10.04,59.05,0,234.6,3.2,3.2,3.95,3.2,3.2,2.45,0.64,2.375,2.425,2.463,2.275,1.997,1.446,0,0
"2018-02-21 10:01:00",1105890,-1,8.99,9.65,9.86,60.89,0,238.2,3.95,3.95,3.95,3.2,2.45,2.45,0.565,3.225,2.863,2.263,1.872,1.597,1.29,0,0
"2018-02-21 10:02:00",1105891,-1,8.93,9.69,9.79,62.56,0,231.1,3.95,3.95,3.95,3.95,3.2,3.2,0.666,3.125,2.888,2.663,2.513,2.2,1.678,0,0
"2018-02-21 10:03:00",1105892,-1,8.94,9.67,9.78,63.81,0,248.9,3.95,4.7,3.2,3.2,2.45,2.45,0.746,2.613,2.313,1.9,1.556,1.248,0.802,0,0
"2018-02-21 10:04:00",1105893,-1,9.23,10.09,10.22,63.94,0,228.9,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.113,3.013,2.775,2.413,2.088,1.65,0,0
"2018-02-21 10:05:00",1105894,-1,9.14,9.98,10.11,61.61,0,227.7,3.95,3.95,3.2,3.2,3.2,2.45,0.556,3.163,2.938,2.788,2.475,2.05,1.5,0,0
"2018-02-21 10:06:00",1105895,-1,9.09,9.83,9.91,61.82,0,235.6,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.338,2.963,2.65,2.338,1.988,1.543,0,0
"2018-02-21 10:07:00",1105896,-1,9.12,9.72,9.85,61.15,0,227.1,5.45,4.7,4.7,4.7,4.7,3.95,0.771,3.688,3.313,2.95,2.663,2.375,1.788,0,0
"2018-02-21 10:08:00",1105897,-1,9.21,9.79,9.85,61.25,0,226.7,3.2,3.95,3.95,3.2,3.2,2.45,0.589,3,2.713,2.35,2.138,1.838,1.375,0,0
"2018-02-21 10:09:00",1105898,-1,9.2,9.86,9.86,60.78,0,231.6,4.7,3.2,3.95,3.2,3.2,2.45,0.484,3.288,2.713,2.425,2.15,1.838,1.249,0,0
"2018-02-21 10:10:00",1105899,-1,9.23,9.97,9.84,60.2,0,227.9,3.95,3.95,3.95,3.2,2.45,2.45,0.582,2.488,2.388,2.2,1.959,1.709,1.167,0,0
"2018-02-21 10:11:00",1105900,0,9.35,10.04,9.97,61.93,0,227.5,3.95,3.95,3.95,3.2,3.2,2.45,0.633,3.063,2.775,2.525,2.288,2.025,1.54,0,0
"2018-02-21 10:12:00",1105901,0,9.28,9.96,9.87,61.3,0,232.8,3.95,3.2,3.2,3.2,2.45,1.7,0.756,2.775,2.35,2.15,1.9,1.564,1.053,0,0
"2018-02-21 10:13:00",1105902,0,9.31,10.12,10,62.59,0,232.2,3.2,2.45,3.2,2.45,2.45,1.7,0.444,2.3,2.125,2.025,1.725,1.463,0.818,0,0
"2018-02-21 10:14:00",1105903,0,9.41,10.22,10.23,63.54,0,242.2,3.2,3.2,3.2,3.2,3.2,2.45,0.57,2.588,2.15,2.013,1.863,1.584,1.073,0,0
"2018-02-21 10:15:00",1105904,0,9.47,10.43,10.4,63.16,0,224.9,3.2,3.2,3.2,3.2,2.45,1.7,0.47,2.488,2.225,2.037,1.825,1.55,0.935,0,0
"2018-02-21 10:16:00",1105905,0,9.62,10.59,10.65,61.88,0,240.9,3.2,3.2,3.2,3.2,2.45,1.7,0.537,2.263,1.963,1.688,1.497,1.331,0.863,0,0
"2018-02-21 10:17:00",1105906,0,9.8,10.7,10.82,60.95,0,227.4,4.7,3.95,3.2,3.2,3.2,2.45,0.441,2.988,2.838,2.688,2.413,2.125,1.663,0,0
"2018-02-21 10:18:00",1105907,0,9.84,10.78,10.82,63.43,0,258.1,3.95,3.95,3.95,3.2,3.2,2.45,0.678,2.95,2.725,2.588,2.2,1.938,1.477,0,0
"2018-02-21 10:19:00",1105908,0,9.73,10.67,10.77,64.22,0,263.4,3.2,3.2,3.2,3.2,3.2,3.2,0.688,2.563,2.213,2.025,1.822,1.562,1.1,0,0
"2018-02-21 10:20:00",1105909,0,9.68,10.79,10.99,64.47,0,269.8,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.325,2.1,1.725,1.525,1.313,1.017,0,0
"2018-02-21 10:21:00",1105910,0,9.74,10.84,11.12,64.16,0,251.8,3.2,3.2,3.2,2.45,2.45,1.7,0.419,2.425,2.188,2.05,1.813,1.525,1.087,0,0
"2018-02-21 10:22:00",1105911,0,9.93,11.05,11.22,63.32,0,245.6,3.95,4.7,3.95,3.95,3.2,2.45,0.681,3,2.85,2.65,2.259,1.984,1.488,0,0
"2018-02-21 10:23:00",1105912,0,9.56,10.61,10.83,61.87,0,233.7,3.95,3.95,3.95,3.95,3.2,3.2,0.664,2.813,2.713,2.5,2.213,1.938,1.55,0,0
"2018-02-21 10:24:00",1105913,0,9.46,10.33,10.72,62.78,0,240.4,3.95,3.2,3.2,3.2,2.45,2.45,0.472,2.575,2.325,1.975,1.663,1.5,1.09,0,0
"2018-02-21 10:25:00",1105914,0,9.55,10.4,10.82,63.52,0,240.5,3.95,3.95,3.2,3.2,2.45,2.45,0.471,3.05,3.013,2.525,2.125,1.813,1.463,0,0
"2018-02-21 10:26:00",1105915,0,9.51,10.44,10.69,61.97,0,218.5,3.95,3.2,3.2,3.2,2.45,2.45,0.664,2.688,2.238,2.025,1.834,1.64,1.192,0,0
"2018-02-21 10:27:00",1105916,0,9.69,10.54,10.84,62.89,0,219.2,3.95,4.7,4.7,3.95,3.95,3.2,0.63,2.925,2.988,2.775,2.475,2.15,1.675,0,0
"2018-02-21 10:28:00",1105917,0,9.95,10.69,10.9,59.26,0,218.3,3.95,4.7,3.95,3.95,3.95,3.2,0.816,2.138,2.075,2.025,1.925,1.722,1.267,0,0
"2018-02-21 10:29:00",1105918,0,9.97,10.81,11.03,59.39,0,223.3,3.2,3.2,3.2,2.45,2.45,1.7,0.428,2.338,2.163,1.788,1.438,1.272,0.594,0,0
"2018-02-21 10:30:00",1105919,0,10.02,10.93,11.2,61.43,0,244.3,4.7,4.7,4.7,4.7,3.95,3.2,0.881,3.163,2.975,2.838,2.525,2.125,1.55,0,0
"2018-02-21 10:31:00",1105920,0,9.85,10.78,11.03,59.46,0,240.4,5.45,4.7,4.7,4.7,3.95,3.95,0.83,3.962,3.662,3.363,2.975,2.525,2.037,0,0
"2018-02-21 10:32:00",1105921,0,9.84,10.87,11.12,59.87,0,253.3,4.7,3.95,3.95,3.95,3.2,2.45,0.518,2.95,2.65,2.588,2.338,2.138,1.713,0,0
"2018-02-21 10:33:00",1105922,0,9.97,11.11,11.34,60.98,0,262.7,3.95,3.95,3.95,3.95,3.2,2.45,0.556,2.85,2.763,2.375,2.075,1.8,1.377,0,0
"2018-02-21 10:34:00",1105923,0,9.97,11.03,11.29,61.01,0,246.3,3.95,3.95,3.95,3.2,3.2,2.45,0.654,3.25,2.863,2.438,2.15,1.822,1.44,0,0
"2018-02-21 10:35:00",1105924,0,10.12,11.3,11.56,61.43,0,242.9,3.95,3.2,3.2,3.2,2.45,2.45,0.495,3.013,2.513,2.313,2.05,1.788,1.372,0,0
"2018-02-21 10:36:00",1105925,0,10.19,11.38,11.53,60.31,0,231.1,5.45,4.7,3.95,3.95,3.2,3.2,0.474,3.55,3.338,3.075,2.863,2.45,1.963,0,0
"2018-02-21 10:37:00",1105926,0,10.15,11.21,11.35,60.17,0,221.4,5.45,5.45,4.7,3.95,3.95,3.2,0.58,4.025,3.687,3.3,2.863,2.475,1.763,0,0
"2018-02-21 10:38:00",1105927,0,9.91,10.9,11.14,60.5,0,229.5,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.325,3.288,2.975,2.725,2.463,2.025,0,0
"2018-02-21 10:39:00",1105928,0,9.77,10.65,10.95,60.69,0,246.2,4.7,3.95,3.95,3.95,3.2,3.2,0.676,3.238,2.913,2.625,2.4,2.125,1.747,0,0
"2018-02-21 10:40:00",1105929,0,9.74,10.6,10.83,61.54,0,240,3.95,3.2,3.95,3.2,2.45,2.45,0.391,2.988,2.625,2.363,2.063,1.825,1.475,0,0
"2018-02-21 10:41:00",1105930,0,9.98,10.9,11.07,61.72,0,233.8,3.2,3.2,2.45,2.45,2.45,1.7,0.462,2.513,2.05,1.825,1.575,1.375,0.98,0,0
"2018-02-21 10:42:00",1105931,0,10.31,11.32,11.42,60.63,0,222.8,3.95,3.2,3.2,3.2,2.45,2.45,0.51,2.425,2.313,2.213,1.888,1.65,1.108,0,0
"2018-02-21 10:43:00",1105932,0,10.38,11.33,11.48,58.04,0,208.4,4.7,4.7,4.7,3.95,3.2,3.2,0.72,3.138,3.125,2.713,2.388,2.2,1.738,0,0
"2018-02-21 10:44:00",1105933,0,10.26,11.24,11.48,57.96,0,229.7,4.7,4.7,3.95,3.2,2.45,2.45,0.497,3.113,2.85,2.425,2.075,1.825,1.272,0,0
"2018-02-21 10:45:00",1105934,0,10.56,11.49,11.74,59.22,0,217,6.2,6.95,6.2,5.45,4.7,3.95,0.703,4.612,4.175,3.738,3.325,2.875,2.338,0,0
"2018-02-21 10:46:00",1105935,0,10.33,11.34,11.61,56.38,0,222.3,5.45,5.45,5.45,5.45,4.7,3.95,0.724,4.1,3.925,3.7,3.363,2.925,2.25,0,0
"2018-02-21 10:47:00",1105936,0,10.32,11.19,11.47,56.5,0,193,4.7,5.45,4.7,4.7,3.95,3.2,0.921,3.4,2.838,2.425,2.222,2,1.53,0,0
"2018-02-21 10:48:00",1105937,0,10.37,11.28,11.48,56.41,0,219.4,3.2,3.2,3.2,2.45,2.45,1.7,0.483,2.438,2.15,1.95,1.622,1.422,1.017,0,0
"2018-02-21 10:49:00",1105938,0,10.41,11.35,11.51,57.02,0,206.8,4.7,4.7,4.7,3.95,3.95,3.2,0.69,3.35,3.213,3.025,2.688,2.413,1.825,0,0
"2018-02-21 10:50:00",1105939,0,10.48,11.47,11.64,58.49,0,214.2,5.45,4.7,3.95,3.95,3.95,3.2,0.532,3.937,3.338,2.913,2.638,2.238,1.875,0,0
"2018-02-21 10:51:00",1105940,-1,10.4,11.62,11.77,57.86,0,217.5,7.7,6.95,6.95,6.2,5.45,4.7,0.899,5.775,5.312,4.8,4.362,3.787,3,0,0
"2018-02-21 10:52:00",1105941,-1,10.07,11.21,11.38,57.24,0,208.2,6.2,6.95,6.2,6.2,4.7,3.95,0.835,4.4,4.562,4.175,3.737,3.325,2.613,0,0
"2018-02-21 10:53:00",1105942,-1,10.14,11.07,11.3,58.41,0,209.8,4.7,4.7,3.95,3.95,3.2,3.2,0.664,2.863,2.8,2.525,2.325,2.063,1.506,0,0
"2018-02-21 10:54:00",1105943,-1,10.42,11.26,11.55,59.07,0,175.7,3.95,3.95,1.7,1.7,1.7,1.7,0.513,2.263,1.65,1.093,0.636,0.405,0.155,0,0
"2018-02-21 10:55:00",1105944,-1,10.87,11.84,11.94,58.87,0,241.8,5.45,4.7,4.7,4.7,3.95,3.2,0.674,4.25,3.712,3.325,2.963,2.622,2.043,0,0
"2018-02-21 10:56:00",1105945,-1,10.75,11.75,11.88,57.77,0,230.6,4.7,4.7,3.95,3.95,3.2,3.2,0.573,3.6,3.3,2.863,2.563,2.313,1.838,0,0
"2018-02-21 10:57:00",1105946,-1,10.7,11.72,11.82,58.39,0,245.6,6.2,5.45,5.45,4.7,4.7,3.2,0.78,4.55,4.337,3.837,3.388,2.863,2.188,0,0
"2018-02-21 10:58:00",1105947,-1,10.44,11.52,11.75,58.51,0,240.3,4.7,4.7,3.95,3.95,3.2,3.2,0.637,3.263,3.05,2.788,2.55,2.2,1.7,0,0
"2018-02-21 10:59:00",1105948,-1,10.36,11.29,11.5,58.47,0,229.5,6.95,6.2,5.45,5.45,4.7,3.95,0.931,4.65,3.75,3.438,3.1,2.75,2.263,0,0
"2018-02-21 11:00:00",1105949,-1,10.44,11.56,11.77,57.34,0,209.6,6.2,5.45,4.7,4.7,3.2,3.2,0.51,3.975,3.638,3.225,2.888,2.5,1.925,0,0
"2018-02-21 11:01:00",1105950,-1,10.45,11.63,11.87,56.97,0,206.5,6.2,6.2,5.45,5.45,4.7,3.95,0.931,4.625,4.212,3.625,3.188,2.9,2.2,0,0
"2018-02-21 11:02:00",1105951,-1,10.61,11.73,11.94,55.71,0,212.8,6.95,6.95,6.2,5.45,4.7,4.7,0.718,5.425,5.137,4.775,4.275,3.812,3.013,0,0
"2018-02-21 11:03:00",1105952,-1,10.43,11.57,11.8,53.88,0,213.7,7.7,6.95,6.95,6.2,6.2,4.7,0.717,6.287,5.812,5.1,4.55,3.987,3.063,0,0
"2018-02-21 11:04:00",1105953,-1,10.49,11.47,11.69,53.61,0,197.6,6.2,5.45,5.45,4.7,4.7,3.95,0.689,4.775,4.475,3.85,3.375,2.975,2.438,0,0
"2018-02-21 11:05:00",1105954,-1,10.61,11.72,11.99,52.27,0,207.5,6.2,4.7,4.7,4.7,3.95,3.2,0.519,4.687,4,3.438,2.963,2.625,2.138,0,0
"2018-02-21 11:06:00",1105955,-1,10.64,11.88,11.99,50.88,0,213,6.2,5.45,4.7,4.7,4.7,3.2,0.652,4.325,4.05,3.813,3.438,3.125,2.338,0,0
"2018-02-21 11:07:00",1105956,-1,10.66,11.78,11.81,50.81,0,206.4,4.7,4.7,4.7,4.7,3.95,3.2,0.619,3.8,3.4,3.163,2.913,2.55,2,0,0
"2018-02-21 11:08:00",1105957,-1,10.78,11.81,11.94,51.53,0,183,5.45,5.45,5.45,4.7,3.95,3.95,0.767,3.625,3.288,2.85,2.525,2.275,1.763,0,0
"2018-02-21 11:09:00",1105958,-1,10.82,11.84,12.01,51.94,0,177.3,3.95,3.2,2.45,2.45,2.45,1.7,0.48,2.525,1.975,1.813,1.625,1.475,0.987,0,0
"2018-02-21 11:10:00",1105959,-1,11.15,12.18,12.34,53.43,0,194.4,6.2,6.2,6.2,5.45,5.45,3.95,1.026,4.138,3.75,3.375,3.088,2.738,2.059,0,0
"2018-02-21 11:11:00",1105960,0,10.98,12.23,12.26,51.66,0,206.2,6.2,5.45,5.45,5.45,5.45,3.95,0.977,4.525,4.125,3.85,3.537,3.25,2.525,0,0
"2018-02-21 11:12:00",1105961,0,10.88,12.1,12.22,52.38,0,192.6,6.2,5.45,4.7,3.95,3.95,3.2,0.696,4.025,3.438,2.963,2.725,2.5,1.925,0,0
"2018-02-21 11:13:00",1105962,0,11,12.25,12.4,49.49,0,160.6,6.2,6.2,6.2,5.45,4.7,4.7,0.8,4.937,4.337,3.787,3.513,3.288,2.538,0,0
"2018-02-21 11:14:00",1105963,0,11.18,12.27,12.34,47.84,0,171.4,6.95,6.95,6.2,5.45,5.45,3.95,0.786,5.337,4.987,4.425,4.062,3.675,2.775,0,0
"2018-02-21 11:15:00",1105964,0,11.29,12.4,12.48,47.73,0,172.4,7.7,7.7,6.95,6.95,6.2,4.7,0.861,6.537,5.825,5.1,4.7,4.325,3.4,0,0
"2018-02-21 11:16:00",1105965,0,11.13,12.29,12.33,45.78,0,172.8,7.7,7.7,6.95,6.95,6.2,5.45,0.813,6.325,6.087,5.525,5.037,4.637,3.663,0,0
"2018-02-21 11:17:00",1105966,0,10.99,12.08,12.24,47.08,0,151.5,6.2,5.45,5.45,4.7,4.7,3.95,0.608,4.862,4.275,3.887,3.613,3.275,2.35,0,0
"2018-02-21 11:18:00",1105967,0,11.23,12.35,12.48,47.24,0,170.8,5.45,5.45,4.7,3.95,4.7,3.2,0.654,4.437,3.975,3.588,3.313,3.05,2.313,0,0
"2018-02-21 11:19:00",1105968,0,11.25,12.34,12.63,47.28,0,192.2,5.45,5.45,4.7,3.95,3.95,3.2,0.648,4.138,3.725,3.175,2.738,2.488,2,0,0
"2018-02-21 11:20:00",1105969,0,11.14,12.18,12.47,47.52,0,169.8,4.7,3.95,3.95,3.95,3.2,3.2,0.614,3.513,2.975,2.663,2.475,2.288,1.813,0,0
"2018-02-21 11:21:00",1105970,0,11.26,12.13,12.35,48.21,0,180.9,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.163,3.013,2.7,2.4,2.213,1.738,0,0
"2018-02-21 11:22:00",1105971,0,11.45,12.34,12.44,47.91,0,175.5,5.45,4.7,5.45,4.7,3.95,3.2,0.499,3.812,3.338,3.1,2.888,2.675,1.975,0,0
"2018-02-21 11:23:00",1105972,0,11.41,12.27,12.41,47.26,0,189,6.2,5.45,5.45,4.7,4.7,4.7,0.677,4.987,4.625,4.287,3.825,3.538,2.863,0,0
"2018-02-21 11:24:00",1105973,0,11.18,12.01,12.21,47.87,0,179.2,5.45,5.45,4.7,4.7,3.95,3.2,0.691,4.3,3.85,3.475,3.138,2.825,2.025,0,0
"2018-02-21 11:25:00",1105974,0,11.21,11.99,12.1,48.04,0,159.1,5.45,5.45,4.7,3.95,3.95,3.2,0.705,4.412,3.975,3.513,3.163,2.963,2.275,0,0
"2018-02-21 11:26:00",1105975,0,10.88,11.67,11.75,48.13,0,148.1,5.45,4.7,4.7,3.95,3.95,3.2,0.544,4.362,4.05,3.488,2.963,2.6,1.975,0,0
"2018-02-21 11:27:00",1105976,0,10.85,11.53,11.54,49.03,0,166.5,6.2,5.45,5.45,4.7,4.7,3.2,0.691,4.575,4.325,3.925,3.488,3.188,2.425,0,0
"2018-02-21 11:28:00",1105977,0,11.14,11.97,11.9,49.29,0,183.4,4.7,4.7,3.95,3.95,3.95,3.2,0.634,3.55,3.063,2.688,2.475,2.413,1.888,0,0
"2018-02-21 11:29:00",1105978,0,11.46,12.49,12.42,47.58,0,175.7,6.2,5.45,5.45,3.95,3.95,3.2,0.605,4.275,3.788,3.2,2.888,2.688,2.088,0,0
"2018-02-21 11:30:00",1105979,0,11.55,12.58,12.62,45.92,0,176.2,6.2,6.2,6.2,6.2,5.45,3.95,0.64,4.9,4.8,4.287,4.025,3.688,2.875,0,0
"2018-02-21 11:31:00",1105980,0,11.71,12.67,12.75,44.88,0,181.6,5.45,5.45,4.7,4.7,4.7,3.95,0.644,4.725,4.475,3.887,3.438,3.038,2.438,0,0
"2018-02-21 11:32:00",1105981,0,11.89,12.8,12.94,45.1,0,143.8,5.45,4.7,4.7,4.7,3.95,3.2,0.739,3.838,3.525,3.25,2.888,2.613,1.925,0,0
"2018-02-21 11:33:00",1105982,0,12.08,13.27,13.32,43.28,0,137.8,5.45,5.45,5.45,4.7,3.95,3.2,0.756,4.2,3.688,3.213,2.788,2.438,1.709,0,0
"2018-02-21 11:34:00",1105983,0,12.16,13.2,13.32,43.33,0,157.4,5.45,5.45,4.7,4.7,4.7,3.2,0.751,4.212,3.962,3.3,2.913,2.613,1.834,0,0
"2018-02-21 11:35:00",1105984,0,12.49,13.67,13.75,43.51,0,181,6.95,6.2,6.2,5.45,4.7,4.7,0.707,5.35,4.65,4.062,3.65,3.388,2.638,0,0
"2018-02-21 11:36:00",1105985,0,12.03,13.34,13.53,41.27,0,173.9,7.7,6.95,6.2,5.45,5.45,4.7,0.869,5.8,5.137,4.437,3.887,3.638,2.838,0,0
"2018-02-21 11:37:00",1105986,0,11.72,12.78,13.14,42.06,0,165.2,7.7,6.95,6.95,6.2,5.45,3.95,0.85,5.637,5.025,4.237,3.825,3.563,2.738,0,0
"2018-02-21 11:38:00",1105987,0,11.8,12.89,13.12,42.09,0,173.4,6.2,5.45,4.7,5.45,4.7,3.2,0.542,4.762,4.387,4.05,3.725,3.45,2.688,0,0
"2018-02-21 11:39:00",1105988,0,11.84,12.93,13.21,42.44,0,161.8,7.7,6.95,6.2,5.45,4.7,4.7,0.755,5.725,4.975,4.038,3.613,3.375,2.563,0,0
"2018-02-21 11:40:00",1105989,0,11.82,13.11,13.48,42.3,0,177.3,6.95,6.2,5.45,5.45,4.7,3.95,0.756,5.412,4.8,3.987,3.463,3.188,2.45,0,0
"2018-02-21 11:41:00",1105990,0,12.02,13.15,13.48,41.9,0,163.6,6.95,6.2,6.2,5.45,5.45,3.95,0.864,5.275,4.925,4.212,3.638,3.35,2.625,0,0
"2018-02-21 11:42:00",1105991,0,11.95,13.02,13.24,41.3,0,156,7.7,7.7,6.95,6.95,6.2,5.45,0.924,5.762,5.475,4.65,4.125,3.712,2.775,0,0
"2018-02-21 11:43:00",1105992,0,11.67,12.62,12.92,41.67,0,156.2,6.2,6.2,6.2,5.45,5.45,3.95,0.836,5.087,4.487,4.012,3.637,3.263,2.363,0,0
"2018-02-21 11:44:00",1105993,0,11.56,12.7,12.86,41.72,0,168.6,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.675,4.175,3.513,3.163,2.938,2.213,0,0
"2018-02-21 11:45:00",1105994,0,11.76,12.93,13.12,41.54,0,169.1,9.2,9.2,8.45,7.7,6.95,6.2,1.096,6.737,6.025,5.162,4.562,4.163,3.138,0,0
"2018-02-21 11:46:00",1105995,0,11.76,13.01,13.23,41.29,0,158.2,6.95,5.45,5.45,5.45,4.7,3.95,0.729,5.162,4.375,3.575,3.275,2.875,2.188,0,0
"2018-02-21 11:47:00",1105996,0,11.81,13.1,13.23,40.65,0,155.4,6.95,6.2,6.95,5.45,5.45,3.95,0.765,5.987,5.1,4.425,3.962,3.65,2.8,0,0
"2018-02-21 11:48:00",1105997,0,12.02,13.23,13.45,41.18,0,168.2,6.95,6.2,6.2,5.45,4.7,4.7,0.743,5.675,5.225,4.412,3.862,3.55,2.763,0,0
"2018-02-21 11:49:00",1105998,0,11.99,13.33,13.46,40.14,0,181.5,7.7,6.95,6.95,6.95,6.2,4.7,0.811,6.362,5.587,4.9,4.387,4.038,3.25,0,0
"2018-02-21 11:50:00",1105999,0,11.8,13.01,13.26,40.53,0,188.9,7.7,6.2,5.45,5.45,5.45,4.7,0.726,5.35,4.8,4.075,3.725,3.488,2.788,0,0
"2018-02-21 11:51:00",1106000,-1,11.7,12.98,13.21,40.54,0,183.3,6.2,5.45,5.45,5.45,5.45,3.2,0.598,4.362,3.862,3.513,3.125,2.738,2.138,0,0
"2018-02-21 11:52:00",1106001,-1,11.89,13.18,13.33,39.99,0,156.5,7.7,6.95,6.95,6.2,5.45,4.7,0.689,6.212,5.625,5.05,4.612,4.175,3.163,0,0
"2018-02-21 11:53:00",1106002,-1,11.58,12.81,12.98,39.46,0,166.4,6.2,5.45,5.45,4.7,4.7,3.95,0.598,4.05,3.663,3.513,3.175,2.988,2.325,0,0
"2018-02-21 11:54:00",1106003,-1,11.67,12.72,12.92,39.5,0,167.6,5.45,4.7,4.7,4.7,3.95,3.2,0.568,4.325,3.937,3.488,3.125,2.9,2.188,0,0
"2018-02-21 11:55:00",1106004,-1,11.76,12.8,12.98,39.69,0,175,8.45,7.7,7.7,6.95,6.2,5.45,0.899,6.45,5.7,5,4.487,4.163,3.225,0,0
"2018-02-21 11:56:00",1106005,-1,11.81,12.91,13.11,39.87,0,168.9,6.2,6.2,5.45,5.45,4.7,3.2,0.762,5.225,4.525,4.075,3.675,3.2,2.4,0,0
"2018-02-21 11:57:00",1106006,-1,11.68,12.81,12.95,39.01,0,180.2,6.2,6.2,5.45,4.7,4.7,3.95,0.664,4.837,4.325,3.787,3.425,3.213,2.538,0,0
"2018-02-21 11:58:00",1106007,-1,11.98,13.02,13.3,40.09,0,168,7.7,6.95,6.2,6.2,5.45,3.95,0.85,5.812,4.85,4.187,3.825,3.575,2.638,0,0
"2018-02-21 11:59:00",1106008,-1,11.87,13.08,13.29,38.08,0,164.7,8.45,7.7,7.7,6.2,6.2,4.7,1.081,7.15,6.05,5.062,4.5,4.012,3.025,0,0
"2018-02-21 12:00:00",1106009,-1,11.55,12.81,13.06,38.22,0,169.8,9.95,9.2,7.7,7.7,6.95,6.2,0.958,8.26,7.087,6.112,5.4,4.975,3.75,0,0
"2018-02-21 12:01:00",1106010,-1,11.49,12.77,13,38.54,0,159.3,8.45,7.7,7.7,6.2,6.2,5.45,0.899,6.625,5.987,5.337,4.762,4.412,3.388,0,0
"2018-02-21 12:02:00",1106011,-1,11.56,12.78,12.99,38.16,0,165,8.45,8.45,7.7,6.95,6.2,5.45,1.034,6.525,5.8,5,4.55,4.225,3.213,0,0
"2018-02-21 12:03:00",1106012,-1,11.71,12.63,12.91,38.52,0,163.5,7.7,6.95,6.2,6.2,5.45,4.7,1.071,5.512,4.962,4.138,3.737,3.5,2.738,0,0
"2018-02-21 12:04:00",1106013,-1,11.89,13.13,13.32,37.93,0,153.6,9.2,8.45,7.7,6.95,6.2,5.45,0.933,7.275,6.162,5.437,4.762,4.3,3.25,0,0
"2018-02-21 12:05:00",1106014,-1,11.82,13.17,13.34,37.75,0,157.1,9.2,9.95,7.7,6.2,6.2,4.7,0.864,7.575,6.575,5.475,4.762,4.212,3.238,0,0
"2018-02-21 12:06:00",1106015,-1,12.03,13.36,13.53,37.97,0,170.1,8.45,8.45,8.45,6.95,7.7,5.45,1.023,6.862,6,5.4,4.962,4.587,3.575,0,0
"2018-02-21 12:07:00",1106016,-1,11.87,13.18,13.32,37.11,0,164.8,8.45,7.7,6.95,6.2,5.45,3.95,1.024,5.862,4.775,4.038,3.487,3.225,2.513,0,0
"2018-02-21 12:08:00",1106017,-1,11.99,13.21,13.4,37.86,0,161.4,9.2,8.45,7.7,6.95,6.2,5.45,0.922,7.35,6.337,5.5,4.85,4.375,3.313,0,0
"2018-02-21 12:09:00",1106018,-1,11.7,13.04,13.27,37.1,0,157.6,9.2,9.2,8.45,6.95,6.95,5.45,0.922,7.212,6.7,5.8,5.087,4.637,3.55,0,0
"2018-02-21 12:10:00",1106019,-1,11.87,12.9,13.21,38.11,0,155.3,8.45,7.7,6.95,6.2,5.45,4.7,0.751,6.137,5.537,4.812,4.263,3.862,3,0,0
"2018-02-21 12:11:00",1106020,0,11.87,12.96,13.13,37.3,0,155.9,9.95,9.95,9.2,7.7,7.7,6.95,1.165,7.012,6.612,5.775,5.075,4.525,3.363,0,0
"2018-02-21 12:12:00",1106021,0,11.81,12.9,13.12,37.73,0,150.9,7.7,6.95,6.95,6.2,6.2,4.7,0.803,6.475,5.875,5.062,4.637,4.362,3.438,0,0
"2018-02-21 12:13:00",1106022,0,11.71,12.83,13.03,37.77,0,154.2,6.95,5.45,5.45,4.7,4.7,3.2,0.718,4.712,4.125,3.825,3.375,3.063,2.138,0,0
"2018-02-21 12:14:00",1106023,0,12.08,13.24,13.36,37.63,0,158.6,10.7,9.95,9.2,8.45,7.7,7.7,1.218,7.562,6.712,5.762,5.062,4.612,3.5,0,0
"2018-02-21 12:15:00",1106024,0,12.25,13.29,13.46,38.02,0,163.4,8.45,7.7,6.95,6.95,6.2,5.45,0.838,6.35,5.837,5.037,4.637,4.3,3.225,0,0
"2018-02-21 12:16:00",1106025,0,12.25,13.53,13.68,37.02,0,158.2,8.45,7.7,7.7,6.95,6.2,5.45,0.768,6.262,5.775,5.025,4.575,4.35,3.388,0,0
"2018-02-21 12:17:00",1106026,0,12.58,13.66,13.83,37.74,0,162.9,9.2,8.45,7.7,7.7,6.95,5.45,1.18,6.525,5.675,5.025,4.612,4.175,3.225,0,0
"2018-02-21 12:18:00",1106027,0,12.35,13.56,13.57,36.69,0,161.5,8.45,7.7,6.95,6.2,6.2,4.7,0.816,6.325,5.75,5.012,4.45,3.812,2.913,0,0
"2018-02-21 12:19:00",1106028,0,12.37,13.51,13.65,37.22,0,158.5,9.2,8.45,8.45,6.95,6.2,4.7,0.942,7.337,5.95,5.487,4.812,4.375,3.1,0,0
"2018-02-21 12:20:00",1106029,0,12.03,13.35,13.47,36.66,0,166.1,9.2,8.45,7.7,6.95,6.95,5.45,0.957,7.337,6.537,5.65,5.15,4.75,3.587,0,0
"2018-02-21 12:21:00",1106030,0,12.06,13.34,13.57,37.37,0,174.5,8.45,8.45,6.95,6.2,5.45,3.95,0.733,6.85,6.087,5.012,4.375,4.2,3.075,0,0
"2018-02-21 12:22:00",1106031,0,12.18,13.4,13.55,36.8,0,175.8,9.2,7.7,7.7,6.95,6.2,5.45,0.883,7.1,6.287,5.575,5.05,4.512,3.513,0,0
"2018-02-21 12:23:00",1106032,0,12.17,13.42,13.56,36.85,0,169.8,7.7,7.7,7.7,6.95,6.95,6.2,1.02,6.625,5.9,5.075,4.337,3.962,3.038,0,0
"2018-02-21 12:24:00",1106033,0,11.92,13.12,13.44,36.7,0,170.7,8.45,6.95,6.95,6.2,5.45,4.7,0.718,6.45,5.775,4.987,4.325,3.937,3.05,0,0
"2018-02-21 12:25:00",1106034,0,12.07,13.13,13.48,37.34,0,167.3,6.95,6.2,5.45,4.7,4.7,3.95,0.657,5.287,4.45,3.787,3.388,3.2,2.363,0,0
"2018-02-21 12:26:00",1106035,0,12.36,13.56,13.81,37.33,0,162.5,8.45,8.45,6.2,5.45,5.45,4.7,1.061,6.337,5.262,4.45,3.975,3.662,2.788,0,0
"2018-02-21 12:27:00",1106036,0,12.45,13.91,14,36.04,0,160.3,9.2,8.45,7.7,6.95,6.95,4.7,1.051,7.55,6.512,5.662,5.2,4.65,3.388,0,0
"2018-02-21 12:28:00",1106037,0,12.02,13.34,13.51,36.3,0,161.5,9.2,8.45,7.7,6.95,6.2,4.7,1.001,6.5,5.7,4.787,4.263,3.912,2.788,0,0
"2018-02-21 12:29:00",1106038,0,12.02,13.28,13.49,36.79,0,163.2,7.7,8.45,6.95,6.2,5.45,4.7,0.716,6.2,5.337,4.875,4.412,4.125,3.175,0,0
"2018-02-21 12:30:00",1106039,0,12.26,13.43,13.55,36.96,0,176.9,8.45,7.7,7.7,6.95,6.2,5.45,0.893,6.575,5.737,5.137,4.8,4.462,3.563,0,0
"2018-02-21 12:31:00",1106040,0,12.39,13.53,13.55,36.54,0,177.1,9.2,9.2,8.45,7.7,6.95,5.45,1.148,7.525,6.837,6.05,5.4,5.012,3.862,0,0
"2018-02-21 12:32:00",1106041,0,12.41,13.38,13.48,37.25,0,175.2,9.2,8.45,8.45,7.7,7.7,6.95,0.988,6.95,6.475,6.05,5.537,4.987,4.012,0,0
"2018-02-21 12:33:00",1106042,0,12.61,13.6,13.66,37.16,0,176.3,8.45,8.45,6.95,6.2,6.2,4.7,0.997,6.375,5.737,4.85,4.337,3.925,3.063,0,0
"2018-02-21 12:34:00",1106043,0,12.27,13.44,13.61,36.42,0,177.5,8.45,8.45,6.95,6.2,6.2,5.45,0.815,6.312,5.812,5.212,4.75,4.35,3.35,0,0
"2018-02-21 12:35:00",1106044,0,12.56,13.62,13.76,36.85,0,169.3,7.7,7.7,6.95,6.95,6.2,5.45,0.974,6.425,5.687,5.312,4.912,4.512,3.563,0,0
"2018-02-21 12:36:00",1106045,0,12.46,13.53,13.65,36.38,0,176.7,9.95,9.2,8.45,8.45,8.45,6.2,1.107,7.95,7.175,6.362,5.775,5.275,4.138,0,0
"2018-02-21 12:37:00",1106046,0,12.25,13.27,13.51,36.8,0,186,9.2,8.45,7.7,7.7,7.7,5.45,0.998,7.475,6.9,6.212,5.737,5.325,4.275,0,0
"2018-02-21 12:38:00",1106047,0,12.16,13.27,13.31,36.31,0,183.1,9.2,8.45,7.7,6.95,6.2,5.45,0.934,6.362,5.875,5.437,4.925,4.687,3.837,0,0
"2018-02-21 12:39:00",1106048,0,12.34,13.41,13.53,36.95,0,169,10.7,9.95,8.45,8.45,7.7,6.2,0.903,8.16,7.375,6.325,5.762,5.35,4.337,0,0
"2018-02-21 12:40:00",1106049,0,11.95,13.35,13.45,36.04,0,166.1,8.45,7.7,7.7,6.95,6.2,4.7,0.825,7.3,6.537,5.55,4.837,4.387,3.425,0,0
"2018-02-21 12:41:00",1106050,0,11.91,13.01,13.19,36.68,0,163.1,9.95,9.2,8.45,7.7,6.95,6.2,0.751,7.612,6.925,5.975,5.3,4.787,3.675,0,0
"2018-02-21 12:42:00",1106051,0,11.81,12.84,13.01,37.09,0,167.7,10.7,9.95,9.2,8.45,8.45,6.95,1.068,9.19,8.31,7.25,6.625,6.05,4.65,0,0
"2018-02-21 12:43:00",1106052,0,11.75,12.92,13.12,37.08,0,164.2,9.95,9.2,9.2,8.45,7.7,6.2,0.911,8.26,7.462,6.462,5.675,5.137,4.187,0,0
"2018-02-21 12:44:00",1106053,0,11.79,12.95,13.19,36.96,0,166.8,6.95,6.95,6.2,6.2,5.45,4.7,0.816,6.1,5.112,4.412,4.012,3.588,2.913,0,0
"2018-02-21 12:45:00",1106054,0,12.13,13.31,13.46,36.36,0,179,8.45,7.7,6.95,6.2,6.2,4.7,0.797,6.825,6.062,5.312,4.862,4.65,3.613,0,0
"2018-02-21 12:46:00",1106055,0,12.29,13.31,13.53,36.31,0,157,9.2,9.2,7.7,6.95,6.95,5.45,0.888,7.05,6.487,5.812,5,4.537,3.388,0,0
"2018-02-21 12:47:00",1106056,0,12.35,13.57,13.69,36.06,0,155.7,7.7,6.95,6.95,5.45,5.45,4.7,0.755,6.062,5.212,4.462,3.912,3.538,2.638,0,0
"2018-02-21 12:48:00",1106057,0,12.65,13.73,13.79,35.93,0,146,8.45,7.7,7.7,7.7,6.95,6.2,0.906,6.787,6.237,5.875,5.3,4.812,3.713,0,0
"2018-02-21 12:49:00",1106058,0,12.85,13.79,13.9,36.18,0,150.8,7.7,7.7,6.95,6.2,6.2,4.7,0.739,6.15,5.487,4.725,4.275,3.737,2.888,0,0
"2018-02-21 12:50:00",1106059,0,13.24,14.42,14.39,35.21,0,154.2,9.2,7.7,6.95,6.95,6.2,4.7,0.901,7.025,5.95,5.112,4.537,4.012,3,0,0
"2018-02-21 12:51:00",1106060,-1,12.63,13.96,13.99,34.52,0,155.5,10.7,9.95,9.2,8.45,7.7,5.45,0.977,7.487,6.887,6,5.337,4.9,3.7,0,0
"2018-02-21 12:52:00",1106061,-1,12.39,13.52,13.68,35.6,0,169.3,10.7,9.95,8.45,7.7,6.95,5.45,0.909,7.575,6.575,5.712,5.037,4.612,3.388,0,0
"2018-02-21 12:53:00",1106062,-1,12.45,13.52,13.65,35.97,0,165,10.7,9.95,9.2,8.45,7.7,6.95,1.394,8.4,7.462,6.612,5.95,5.375,4.312,0,0
"2018-02-21 12:54:00",1106063,-1,12.36,13.5,13.55,35.45,0,170.9,8.45,7.7,6.95,6.2,6.2,4.7,0.661,6.612,6.025,5.387,4.7,4.263,3.4,0,0
"2018-02-21 12:55:00",1106064,-1,12.37,13.3,13.52,36.45,0,160.7,6.2,6.2,5.45,4.7,3.95,3.2,0.476,4.95,4.412,3.9,3.413,3.113,2.375,0,0
"2018-02-21 12:56:00",1106065,-1,12.54,13.66,13.79,35.46,0,172.6,7.7,7.7,6.95,6.2,5.45,4.7,0.791,6.162,5.537,4.762,4.212,3.775,2.9,0,0
"2018-02-21 12:57:00",1106066,-1,12.77,13.75,14.03,36.18,0,173.6,9.2,7.7,6.95,6.2,6.2,5.45,0.726,6.75,5.85,5,4.425,4.163,3.338,0,0
"2018-02-21 12:58:00",1106067,-1,12.81,14.18,14.37,34.66,0,172.5,9.95,8.45,7.7,6.95,6.2,5.45,1.044,7,6.187,5.025,4.375,4.163,3.088,0,0
"2018-02-21 12:59:00",1106068,-1,12.62,13.88,14.25,35.04,0,183.7,6.95,6.95,6.2,6.2,5.45,4.7,0.622,5.625,5.137,4.462,4,3.7,3.013,0,0
"2018-02-21 13:00:00",1106069,-1,12.8,13.83,14.11,35.23,0,163.8,8.45,7.7,6.95,6.2,6.2,4.7,0.843,6.625,5.8,5.075,4.45,3.9,3.025,0,0
"2018-02-21 13:01:00",1106070,-1,12.81,13.93,14.15,35.86,0,169.4,10.7,9.95,9.95,8.45,8.45,6.95,1.145,8.72,7.462,6.45,5.65,5.175,4.075,0,0
"2018-02-21 13:02:00",1106071,-1,12.6,13.96,14.18,36.14,0,178.5,8.45,8.45,7.7,6.95,6.95,5.45,0.891,7.512,6.562,5.45,4.912,4.475,3.612,0,0
"2018-02-21 13:03:00",1106072,-1,12.44,13.81,14.08,35.92,0,176.1,9.2,8.45,7.7,7.7,6.95,6.2,0.826,7.862,6.725,5.7,5.187,4.875,3.9,0,0
"2018-02-21 13:04:00",1106073,-1,12.35,13.72,14,35.68,0,177.5,7.7,7.7,6.2,6.2,6.2,4.7,0.858,6.125,5.6,4.737,4.312,4.012,3.063,0,0
"2018-02-21 13:05:00",1106074,-1,12.63,13.73,14.01,36.44,0,178.4,8.45,6.95,6.2,6.2,5.45,4.7,0.661,6.1,5.05,4.7,4.287,3.887,3.013,0,0
"2018-02-21 13:06:00",1106075,-1,12.89,14.18,14.41,36.28,0,171.4,9.2,8.45,6.95,6.2,5.45,4.7,0.83,7,5.662,4.787,4.287,4.025,3.063,0,0
"2018-02-21 13:07:00",1106076,-1,13.45,14.76,14.89,35.45,0,188.7,9.2,8.45,6.95,6.95,6.95,5.45,0.97,6.837,6.087,5.287,4.837,4.575,3.7,0,0
"2018-02-21 13:08:00",1106077,-1,13.12,14.51,14.58,34.19,0,183.8,9.2,8.45,7.7,6.2,5.45,4.7,0.927,5.75,5.262,4.525,3.95,3.687,2.888,0,0
"2018-02-21 13:09:00",1106078,-1,12.98,14.23,14.42,34.92,0,183.3,9.95,9.95,9.2,9.2,7.7,6.2,1.051,8.55,7.537,6.825,6.3,5.725,4.637,0,0
"2018-02-21 13:10:00",1106079,-1,12.65,13.89,14.05,35.22,0,178.6,9.95,9.2,8.45,8.45,7.7,6.95,1.08,8.96,7.7,6.7,6,5.575,4.425,0,0
"2018-02-21 13:11:00",1106080,0,12.39,13.51,13.73,35.56,0,175.5,9.95,9.95,9.2,7.7,7.7,6.2,1.001,8.91,7.9,6.825,6.137,5.787,4.712,0,0
"2018-02-21 13:12:00",1106081,0,12.46,13.57,13.83,35.84,0,171.3,9.2,8.45,6.95,6.2,6.2,4.7,0.661,7.125,6.212,5.512,4.95,4.637,3.35,0,0
"2018-02-21 13:13:00",1106082,0,13.04,14.08,14.26,35.48,0,168,7.7,7.7,6.2,5.45,5.45,3.95,0.689,6.4,5.487,4.587,4.2,3.725,2.825,0,0
"2018-02-21 13:14:00",1106083,0,13.01,14.14,14.38,34.94,0,179.6,9.2,8.45,6.95,7.7,6.95,5.45,1.058,7.475,6.575,5.412,4.987,4.625,3.612,0,0
"2018-02-21 13:15:00",1106084,0,13.34,14.33,14.64,35.69,0,188.1,9.2,8.45,7.7,6.2,6.2,5.45,0.934,6.987,6.075,5.3,4.687,4.325,3.488,0,0
"2018-02-21 13:16:00",1106085,0,13.21,14.52,14.65,34.24,0,195.1,9.95,9.2,8.45,7.7,6.95,6.2,0.973,7.775,7.162,6.35,5.662,5.05,4.25,0,0
"2018-02-21 13:17:00",1106086,0,13.12,14.31,14.45,35.01,0,184.4,9.95,9.2,8.45,7.7,6.95,6.2,1.236,8.31,7.125,5.975,5.362,4.837,4.062,0,0
"2018-02-21 13:18:00",1106087,0,12.64,13.92,14.21,34.76,0,185,9.95,9.2,7.7,7.7,6.95,6.2,1.053,7.425,6.787,5.6,5.012,4.612,3.825,0,0
"2018-02-21 13:19:00",1106088,0,12.81,13.93,14.26,35.49,0,171.6,9.2,7.7,6.95,6.2,6.2,5.45,0.933,6.875,6.012,5.125,4.6,4.287,3.263,0,0
"2018-02-21 13:20:00",1106089,0,12.75,13.82,14.07,34.9,0,171.2,9.95,8.45,7.7,8.45,6.95,6.2,1.015,7.675,6.625,5.812,5.287,4.975,4.062,0,0
"2018-02-21 13:21:00",1106090,0,12.74,13.8,14.02,34.73,0,171.4,9.95,9.95,9.2,8.45,7.7,6.2,1.179,7.45,6.812,5.762,5.175,4.787,3.75,0,0
"2018-02-21 13:22:00",1106091,0,12.91,13.82,14.05,34.83,0,168.1,9.2,8.45,7.7,6.95,6.95,5.45,0.826,7.6,6.862,6.112,5.437,5.037,3.862,0,0
"2018-02-21 13:23:00",1106092,0,13.03,14.02,14.23,34.94,0,169.5,9.95,9.95,8.45,8.45,6.95,6.2,1.112,8,6.975,5.925,5.212,4.7,3.55,0,0
"2018-02-21 13:24:00",1106093,0,13.09,14.1,14.28,34.46,0,174.1,10.7,10.7,9.2,8.45,8.45,6.2,1.394,8.67,8.08,7.012,6.25,5.637,4.312,0,0
"2018-02-21 13:25:00",1106094,0,12.85,13.78,14.07,34.84,0,177.5,9.2,9.2,7.7,6.95,6.95,5.45,1.023,7.6,6.525,5.675,5.1,4.75,3.75,0,0
"2018-02-21 13:26:00",1106095,0,12.82,13.88,14.12,34.9,0,182.6,6.95,6.95,6.2,6.2,4.7,3.95,0.589,5.662,4.975,4.35,3.962,3.713,2.963,0,0
"2018-02-21 13:27:00",1106096,0,13.22,14.22,14.38,34.8,0,181.4,6.95,6.95,6.2,6.2,5.45,4.7,0.94,5.4,4.937,4.412,4.1,3.737,2.988,0,0
"2018-02-21 13:28:00",1106097,0,13.32,14.39,14.53,34.07,0,169,8.45,8.45,7.7,6.95,6.95,6.2,1.166,6.887,6.037,5.25,4.675,4.3,3.5,0,0
"2018-02-21 13:29:00",1106098,0,13.23,14.19,14.27,33.84,0,156.9,8.45,8.45,7.7,6.95,6.95,4.7,0.804,6.775,6.512,5.825,5.075,4.462,3.3,0,0
"2018-02-21 13:30:00",1106099,0,13.02,13.96,14.23,34.21,0,169.4,9.2,7.7,6.95,6.2,6.2,4.7,0.739,7.137,6.487,5.625,5.037,4.612,3.35,0,0
"2018-02-21 13:31:00",1106100,0,13.34,14.13,14.38,34.59,0,177.5,6.95,6.2,6.2,5.45,4.7,3.95,0.73,5.537,4.812,4.25,3.775,3.538,2.6,0,0
"2018-02-21 13:32:00",1106101,0,13.67,14.75,14.89,33.76,0,169.7,8.45,7.7,7.7,6.95,6.2,5.45,0.973,7.312,6.275,5.275,4.7,4.312,3.175,0,0
"2018-02-21 13:33:00",1106102,0,13.44,14.56,14.66,33.05,0,150,9.95,9.2,8.45,7.7,7.7,6.2,1.129,8.06,7.275,6.512,5.887,5.45,4.387,0,0
"2018-02-21 13:34:00",1106103,0,13.23,14.27,14.43,33.69,0,157.6,9.95,9.2,8.45,7.7,6.95,5.45,0.99,7.6,6.35,5.587,4.95,4.387,3.525,0,0
"2018-02-21 13:35:00",1106104,0,13.02,14.17,14.39,33.49,0,164.5,7.7,7.7,6.95,6.95,6.95,4.7,0.834,6.712,6.4,5.5,4.975,4.537,3.538,0,0
"2018-02-21 13:36:00",1106105,0,13.25,14.17,14.39,33.99,0,173.6,9.95,9.2,8.45,7.7,6.95,6.2,0.982,7.612,6.862,6.062,5.512,5.112,4,0,0
"2018-02-21 13:37:00",1106106,0,13.29,14.33,14.51,33.89,0,181.2,9.2,8.45,7.7,6.95,6.95,6.2,1.125,7.55,6.412,5.562,5.05,4.837,3.812,0,0
"2018-02-21 13:38:00",1106107,0,13.32,14.57,14.65,32.94,0,172.9,8.45,8.45,6.95,6.2,5.45,4.7,0.668,7.387,6.612,5.737,5.037,4.55,3.5,0,0
"2018-02-21 13:39:00",1106108,0,13.35,14.39,14.58,33.39,0,178,10.7,8.45,7.7,7.7,6.95,6.2,0.831,7.812,6.637,5.787,5.275,4.9,3.8,0,0
"2018-02-21 13:40:00",1106109,0,13.39,14.39,14.57,33.36,0,170.3,9.95,9.95,9.95,7.7,8.45,6.2,1.097,8.06,7.175,6.212,5.475,5.15,3.937,0,0
"2018-02-21 13:41:00",1106110,0,13.3,14.35,14.54,33.65,0,164.7,11.45,10.7,9.2,9.2,8.45,6.2,1.315,8.89,7.875,6.725,6.125,5.575,4.337,0,0
"2018-02-21 13:42:00",1106111,0,13.28,14.26,14.52,34.01,0,171.1,9.95,9.2,9.2,8.45,7.7,6.95,1.121,8.5,7.562,6.375,5.825,5.475,4.362,0,0
"2018-02-21 13:43:00",1106112,0,13.22,14.36,14.48,33.36,0,173.4,11.45,11.45,9.2,7.7,7.7,6.2,0.915,9.46,8.36,7,6.162,5.637,4.275,0,0
"2018-02-21 13:44:00",1106113,0,13.17,14.28,14.41,33.53,0,167.5,9.95,9.2,9.2,7.7,6.95,6.2,0.898,8.7,7.912,6.75,6,5.475,4.175,0,0
"2018-02-21 13:45:00",1106114,0,13.25,14.3,14.43,33.44,0,165.4,9.95,8.45,7.7,7.7,6.95,6.2,0.793,7.9,7.262,6.125,5.537,5.075,3.925,0,0
"2018-02-21 13:46:00",1106115,0,13.35,14.27,14.45,33.64,0,169.5,9.2,9.2,8.45,7.7,7.7,6.2,1.056,6.912,5.9,5.187,4.675,4.3,3.288,0,0
"2018-02-21 13:47:00",1106116,0,13.29,14.44,14.46,32.92,0,166.5,9.95,9.2,8.45,7.7,6.95,5.45,0.93,8,7.15,6.262,5.575,5.162,4.15,0,0
"2018-02-21 13:48:00",1106117,0,13.19,14.24,14.39,33.25,0,161.5,8.45,7.7,6.95,6.95,6.2,4.7,1.053,6.487,5.487,4.675,4.125,3.787,2.938,0,0
"2018-02-21 13:49:00",1106118,0,13.37,14.44,14.6,33.14,0,171.7,8.45,7.7,7.7,6.95,6.95,5.45,0.913,6.65,6.025,5.15,4.512,4.187,3.338,0,0
"2018-02-21 13:50:00",1106119,0,13.68,14.7,14.81,33.22,0,173.6,7.7,6.95,6.2,5.45,5.45,5.45,0.78,5.15,4.462,4.125,3.85,3.613,2.975,0,0
"2018-02-21 13:51:00",1106120,-1,14.15,15.15,15.2,32.63,0,169.9,10.7,9.95,7.7,7.7,6.95,4.7,0.917,7.875,6.812,5.875,5.225,4.65,3.7,0,0
"2018-02-21 13:52:00",1106121,-1,14.04,15.11,15.06,31.65,0,165.4,9.95,9.2,9.2,9.2,8.45,6.2,1.026,7.637,7.037,6.275,5.712,5.237,4.025,0,0
"2018-02-21 13:53:00",1106122,-1,13.68,14.72,14.78,32.3,0,163.7,9.2,9.2,8.45,6.95,6.95,4.7,0.849,7.337,6.5,5.762,5.112,4.6,3.463,0,0
"2018-02-21 13:54:00",1106123,-1,13.74,14.65,14.8,32.79,0,161.9,8.45,6.95,6.2,5.45,5.45,3.95,0.595,6.137,5.462,4.775,4.212,3.75,2.875,0,0
"2018-02-21 13:55:00",1106124,-1,13.64,14.72,14.84,32.47,0,160.1,9.95,8.45,7.7,6.95,6.2,6.2,0.947,6.987,5.95,5.175,4.65,4.062,3.163,0,0
"2018-02-21 13:56:00",1106125,-1,13.53,14.5,14.6,32.65,0,166.3,9.2,8.45,7.7,6.95,6.2,4.7,0.934,6.775,6.35,5.65,4.937,4.562,3.2,0,0
"2018-02-21 13:57:00",1106126,-1,13.57,14.5,14.64,33.09,0,176.3,12.2,10.7,9.2,9.2,8.45,7.7,1.094,9.61,8.51,7.25,6.512,6.087,4.8,0,0
"2018-02-21 13:58:00",1106127,-1,13.35,14.34,14.5,32.91,0,174.7,9.95,8.45,7.7,7.7,6.95,6.95,0.943,8.17,6.987,6.037,5.437,5.05,4.112,0,0
"2018-02-21 13:59:00",1106128,-1,13.64,14.65,14.74,32.69,0,185.8,7.7,6.95,6.2,5.45,5.45,3.95,0.654,6.275,5.362,4.637,4.15,3.837,3.163,0,0
"2018-02-21 14:00:00",1106129,-1,13.82,14.94,14.93,32.11,0,171.7,9.95,9.2,8.45,7.7,7.7,6.2,0.944,8.09,7.375,6.45,5.85,5.312,4.187,0,0
"2018-02-21 14:01:00",1106130,-1,13.74,14.76,14.89,32.03,0,169.5,10.7,9.2,8.45,8.45,7.7,6.95,0.913,8.29,7.325,6.212,5.512,5.087,3.975,0,0
"2018-02-21 14:02:00",1106131,-1,13.96,15.02,15.09,31.79,0,165.8,9.2,9.2,7.7,7.7,7.7,6.95,1.123,7.85,6.812,5.812,5.162,4.762,3.65,0,0
"2018-02-21 14:03:00",1106132,-1,13.65,14.8,14.89,31.64,0,173.9,9.2,8.45,6.95,6.95,6.2,5.45,0.908,7.675,6.687,5.537,4.962,4.675,3.812,0,0
"2018-02-21 14:04:00",1106133,-1,13.59,14.69,14.83,32.03,0,169.1,8.45,7.7,7.7,6.95,6.95,6.2,1.141,7.025,6.112,5.325,4.712,4.312,3.5,0,0
"2018-02-21 14:05:00",1106134,-1,14.06,15.11,15.21,32.21,0,185,9.95,9.95,8.45,6.95,6.95,6.2,1,7.537,6.75,5.95,5.375,5.137,4,0,0
"2018-02-21 14:06:00",1106135,-1,14.11,15.22,15.2,31.58,0,179.4,8.45,7.7,7.7,7.7,6.2,5.45,0.845,7.05,6.537,5.812,5.275,4.862,3.8,0,0
"2018-02-21 14:07:00",1106136,-1,13.87,14.85,14.91,32.16,0,189.2,9.2,8.45,7.7,7.7,6.95,6.2,0.801,7.3,6.437,5.962,5.525,5.15,4.263,0,0
"2018-02-21 14:08:00",1106137,-1,13.88,14.89,14.83,32.04,0,187.9,9.2,9.2,8.45,7.7,7.7,6.2,0.779,7.95,7.412,6.7,6.137,5.625,4.587,0,0
"2018-02-21 14:09:00",1106138,-1,13.9,14.92,14.95,32.18,0,187.5,8.45,7.7,6.95,6.2,6.2,5.45,0.766,6.512,5.625,5.025,4.55,4.263,3.388,0,0
"2018-02-21 14:10:00",1106139,-1,14.32,15.46,15.42,31.55,0,169.1,8.45,7.7,6.95,6.95,6.95,5.45,0.785,7.2,6.362,5.512,5.062,4.812,3.688,0,0
"2018-02-21 14:11:00",1106140,0,14.39,15.49,15.5,31.29,0,161.7,8.45,8.45,6.95,6.95,6.2,4.7,0.917,6.2,5.362,4.7,4.263,3.9,2.925,0,0
"2018-02-21 14:12:00",1106141,0,14.37,15.51,15.53,31.01,0,165,9.2,9.2,7.7,6.95,6.95,5.45,0.973,7.35,6.45,5.437,4.825,4.462,3.363,0,0
"2018-02-21 14:13:00",1106142,0,14.19,15.36,15.43,31.44,0,169,9.2,8.45,6.95,6.2,6.2,4.7,0.903,6.937,5.737,5.137,4.687,4.3,3.288,0,0
"2018-02-21 14:14:00",1106143,0,14.11,15.37,15.39,31.1,0,171,8.45,8.45,7.7,6.95,6.2,4.7,0.856,6.75,5.737,5.062,4.475,4.038,3.1,0,0
"2018-02-21 14:15:00",1106144,0,14.23,15.28,15.45,31.59,0,171.4,7.7,7.7,6.95,6.95,6.2,4.7,0.871,5.862,5.6,4.575,4.163,3.712,2.838,0,0
"2018-02-21 14:16:00",1106145,0,14.38,15.54,15.61,31.16,0,171.5,6.95,6.95,6.2,5.45,5.45,4.7,0.672,6.125,5.3,4.662,4.175,3.862,3.125,0,0
"2018-02-21 14:17:00",1106146,0,14.45,15.64,15.61,30.82,0,162.4,7.7,7.7,6.95,6.2,6.2,4.7,0.959,6.162,5.637,4.8,4.312,3.787,2.95,0,0
"2018-02-21 14:18:00",1106147,0,14.4,15.5,15.49,31.16,0,165.5,8.45,6.95,6.2,6.2,5.45,4.7,0.999,5.625,4.95,4.45,4,3.65,2.75,0,0
"2018-02-21 14:19:00",1106148,0,14.2,15.48,15.46,30.73,0,180.1,9.95,8.45,7.7,7.7,7.7,6.2,1.004,8.14,7.35,5.987,5.312,4.85,4,0,0
"2018-02-21 14:20:00",1106149,0,13.95,15.06,15.18,31.48,0,171.7,9.2,9.2,7.7,6.95,6.95,5.45,1.121,6.4,5.937,5.35,4.825,4.425,3.425,0,0
"2018-02-21 14:21:00",1106150,0,14.21,15.28,15.31,31.48,0,172.2,9.2,8.45,7.7,6.95,6.2,5.45,1.167,7.112,6.362,5.625,4.962,4.512,3.4,0,0
"2018-02-21 14:22:00",1106151,0,14.2,15.26,15.33,31.48,0,166.6,9.95,9.95,9.2,7.7,7.7,6.95,1.385,7.587,6.637,5.9,5.362,4.875,3.687,0,0
"2018-02-21 14:23:00",1106152,0,14.03,15.19,15.21,31.45,0,176.9,9.95,9.2,8.45,7.7,7.7,6.2,0.899,7.7,7.125,6.237,5.65,5.162,4.112,0,0
"2018-02-21 14:24:00",1106153,0,13.96,14.94,15.03,31.63,0,170,7.7,7.7,6.95,6.2,6.2,5.45,0.86,6.5,5.925,5.237,4.7,4.35,3.313,0,0
"2018-02-21 14:25:00",1106154,0,14.09,15.1,15.18,31.65,0,165.2,8.45,7.7,7.7,7.7,6.95,6.2,1.053,5.537,5.137,4.65,4.175,3.825,2.925,0,0
"2018-02-21 14:26:00",1106155,0,14.04,15.23,15.27,31.17,0,163.3,8.45,7.7,6.95,6.95,6.2,4.7,0.932,6.337,5.65,4.887,4.275,4.012,3.013,0,0
"2018-02-21 14:27:00",1106156,0,13.9,14.88,15.01,31.59,0,162.4,7.7,6.95,6.2,5.45,5.45,3.95,0.718,6.062,5.625,4.987,4.487,3.962,3.063,0,0
"2018-02-21 14:28:00",1106157,0,14.37,15.31,15.31,31.76,0,161.1,9.2,8.45,8.45,7.7,7.7,6.2,1.284,7.087,6.312,5.637,5.237,4.725,3.687,0,0
"2018-02-21 14:29:00",1106158,0,14.1,15.26,15.27,31.27,0,166.3,9.2,8.45,7.7,6.95,6.95,5.45,0.967,7.562,6.9,5.9,5.312,4.9,3.712,0,0
"2018-02-21 14:30:00",1106159,0,13.86,15.01,15.18,31.71,0,168.1,9.2,8.45,7.7,6.95,6.95,5.45,1.154,7.062,6.3,5.262,4.775,4.425,3.375,0,0
"2018-02-21 14:31:00",1106160,0,13.77,14.83,14.98,31.77,0,157.7,7.7,7.7,6.2,5.45,5.45,4.7,0.792,5.9,5.412,4.562,3.9,3.6,2.825,0,0
"2018-02-21 14:32:00",1106161,0,14.2,15.07,15.23,32.34,0,169.1,8.45,7.7,8.45,7.7,7.7,6.2,1.317,5.787,4.775,4.3,3.862,3.55,2.85,0,0
"2018-02-21 14:33:00",1106162,0,14.33,15.51,15.49,31.18,0,177.2,9.95,9.95,9.2,7.7,7.7,6.2,1.061,8.46,7.525,6.462,5.775,5.287,4.263,0,0
"2018-02-21 14:34:00",1106163,0,13.97,15,15.14,31.48,0,175.9,9.95,9.95,8.45,7.7,7.7,6.2,1.287,7.55,6.85,6.025,5.437,4.925,3.912,0,0
"2018-02-21 14:35:00",1106164,0,13.85,14.89,14.99,31.98,0,171.1,9.95,9.95,9.2,8.45,7.7,6.2,1.352,8.34,7.475,6.662,6.125,5.587,4.35,0,0
"2018-02-21 14:36:00",1106165,0,13.61,14.72,14.82,31.81,0,163.2,9.95,9.95,8.45,7.7,7.7,6.2,1.41,6.925,6.325,5.487,4.812,4.425,3.375,0,0
"2018-02-21 14:37:00",1106166,0,13.6,14.65,14.82,32.17,0,161.9,6.2,6.2,5.45,4.7,3.95,3.2,0.652,5.187,4.637,4.025,3.5,3.125,2.3,0,0
"2018-02-21 14:38:00",1106167,0,13.77,14.66,14.85,32.3,0,155.1,9.2,8.45,8.45,7.7,6.95,5.45,1.001,6.2,5.725,4.925,4.312,3.937,2.938,0,0
"2018-02-21 14:39:00",1106168,0,14.03,15.09,15.13,31.77,0,164.6,9.95,9.2,8.45,7.7,6.95,6.2,1.026,7.962,7.1,6.05,5.525,5.162,3.887,0,0
"2018-02-21 14:40:00",1106169,0,13.69,14.81,14.95,31.77,0,164.5,6.95,6.2,5.45,5.45,4.7,3.95,0.711,5.6,4.95,4.425,3.825,3.475,2.65,0,0
"2018-02-21 14:41:00",1106170,0,14.04,15.03,15.17,32.13,0,175.3,9.95,9.2,7.7,6.95,6.2,6.2,0.875,8.01,6.712,5.637,4.862,4.587,3.512,0,0
"2018-02-21 14:42:00",1106171,0,14.39,15.49,15.55,31.53,0,174,9.95,9.2,8.45,6.95,6.95,5.45,1.117,8.21,7.237,6.15,5.35,4.937,3.862,0,0
"2018-02-21 14:43:00",1106172,0,14.13,15.33,15.41,31.07,0,180.2,9.95,9.2,7.7,7.7,6.95,6.2,0.871,8.2,7.412,6.125,5.425,5.037,3.937,0,0
"2018-02-21 14:44:00",1106173,0,13.76,14.96,15.14,31.32,0,187.8,7.7,7.7,6.95,6.2,6.2,5.45,0.867,6.35,5.937,4.912,4.437,4.038,3.275,0,0
"2018-02-21 14:45:00",1106174,0,13.84,14.89,15.02,31.74,0,159.3,6.95,6.95,6.2,6.2,5.45,3.95,0.814,5.75,5.187,4.55,4.125,3.725,2.85,0,0
"2018-02-21 14:46:00",1106175,0,13.63,14.72,14.85,31.87,0,156.1,6.2,6.2,5.45,4.7,4.7,3.2,0.632,5.212,4.687,4.012,3.65,3.263,2.213,0,0
"2018-02-21 14:47:00",1106176,0,13.78,14.72,14.86,32.14,0,155.7,8.45,7.7,5.45,5.45,4.7,3.2,0.575,5.35,4.75,4.263,3.8,3.388,2.513,0,0
"2018-02-21 14:48:00",1106177,0,13.87,14.85,14.94,31.58,0,149.1,8.45,7.7,6.2,6.2,5.45,4.7,0.834,6.2,5.337,4.75,4.112,3.662,2.9,0,0
"2018-02-21 14:49:00",1106178,0,14.32,15.26,15.31,31.7,0,170.1,8.45,7.7,7.7,7.7,6.95,5.45,1.08,6.387,5.825,5.2,4.737,4.4,3.3,0,0
"2018-02-21 14:50:00",1106179,0,14.32,15.45,15.46,30.9,0,166.6,10.7,8.45,7.7,6.95,6.95,4.7,0.875,8.26,6.9,5.962,5.325,4.812,3.812,0,0
"2018-02-21 14:51:00",1106180,-1,14.29,15.46,15.44,30.71,0,160.5,10.7,10.7,9.95,8.45,9.2,6.95,1.267,8.62,7.8,6.737,6.175,5.637,4.425,0,0
"2018-02-21 14:52:00",1106181,-1,14.16,15.16,15.19,30.94,0,166.3,9.95,9.95,8.45,8.45,7.7,6.95,1.136,7.887,7.325,6.812,6.125,5.712,4.412,0,0
"2018-02-21 14:53:00",1106182,-1,13.94,14.98,15,30.98,0,169.2,9.2,9.2,8.45,7.7,6.95,6.2,0.814,8.05,7.075,6.087,5.55,5.125,4.075,0,0
"2018-02-21 14:54:00",1106183,-1,13.92,14.8,14.94,31.49,0,175.2,10.7,9.2,8.45,7.7,6.95,5.45,1.011,7.812,6.762,6.112,5.387,5.062,4.012,0,0
"2018-02-21 14:55:00",1106184,-1,13.88,15.01,15.04,30.97,0,172.2,10.7,9.2,9.2,8.45,7.7,6.2,1.098,7.962,7.212,6.475,5.725,5.387,4.05,0,0
"2018-02-21 14:56:00",1106185,-1,13.8,14.73,14.72,31.01,0,189.7,5.45,5.45,5.45,6.2,5.45,4.7,0.942,3.3,2.75,2.525,2.413,2.275,1.759,0,0
"2018-02-21 14:57:00",1106186,-1,14.03,14.88,14.91,31.62,0,185.2,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.462,3.937,3.463,3.088,2.85,2.313,0,0
"2018-02-21 14:58:00",1106187,-1,14.48,15.43,15.44,31.16,0,185.7,12.2,12.2,9.2,8.45,7.7,7.7,1.788,7.337,6.375,5.45,4.85,4.337,3.687,0,0
"2018-02-21 14:59:00",1106188,-1,14.63,15.64,15.63,30.23,0,168.2,11.45,10.7,9.2,9.2,9.2,6.95,1.337,8.74,7.737,6.525,5.825,5.387,4.187,0,0
"2018-02-21 15:00:00",1106189,-1,14.69,15.77,15.7,29.83,0,166.8,11.45,10.7,9.95,8.45,8.45,6.95,1.164,9.01,7.862,6.65,6.112,5.762,4.462,0,0
"2018-02-21 15:01:00",1106190,-1,14.02,15.17,15.15,30.02,0,163.7,10.7,9.95,9.2,8.45,7.7,6.2,1.087,8.54,7.875,6.737,6.087,5.475,4.138,0,0
"2018-02-21 15:02:00",1106191,-1,13.6,14.61,14.74,30.86,0,163.2,9.2,8.45,6.95,6.95,6.2,4.7,0.873,6.45,5.787,4.737,4,3.7,2.738,0,0
"2018-02-21 15:03:00",1106192,-1,13.72,14.76,14.92,31.22,0,159.4,7.7,6.95,6.2,5.45,5.45,4.7,0.8,5.8,5.037,4.287,3.725,3.488,2.6,0,0
"2018-02-21 15:04:00",1106193,-1,13.97,15.03,15.11,30.77,0,164.8,7.7,7.7,6.95,6.2,5.45,4.7,0.718,6.05,5.425,4.687,4.175,3.937,3.013,0,0
"2018-02-21 15:05:00",1106194,-1,14.19,15.19,15.22,30.34,0,169.9,8.45,7.7,6.95,6.2,6.2,4.7,0.76,7.462,6.475,5.587,4.925,4.587,3.513,0,0
"2018-02-21 15:06:00",1106195,-1,14.3,15.25,15.31,30.38,0,157.1,9.2,9.2,8.45,6.95,6.95,6.2,0.948,7.337,6.712,6.05,5.35,4.975,3.787,0,0
"2018-02-21 15:07:00",1106196,-1,14.24,15.35,15.29,30.07,0,168.1,12.2,11.45,9.95,9.95,9.2,6.95,1.167,9.71,8.64,7.462,6.662,6.387,4.812,0,0
"2018-02-21 15:08:00",1106197,-1,14.1,15.11,15.17,30.25,0,172.2,11.45,11.45,8.45,8.45,8.45,6.95,1.061,8.91,7.9,6.6,6,5.45,4.138,0,0
"2018-02-21 15:09:00",1106198,-1,14.28,15.26,15.25,30.03,0,172.6,11.45,9.95,9.2,8.45,7.7,6.2,0.924,8.74,7.662,6.85,6.15,5.587,4.387,0,0
"2018-02-21 15:10:00",1106199,-1,14.54,15.43,15.4,30.18,0,172.5,9.95,10.7,9.2,8.45,7.7,7.7,1.202,7.775,6.962,6.362,5.837,5.287,4.525,0,0
"2018-02-21 15:11:00",1106200,0,14.6,15.62,15.49,29.43,0,169.9,10.7,10.7,10.7,9.2,7.7,6.95,1.111,9.24,8.17,6.937,6.062,5.562,4.337,0,0
"2018-02-21 15:12:00",1106201,0,13.97,15.07,15.1,29.71,0,163.2,9.95,9.2,9.2,8.45,7.7,6.2,1.213,7.9,6.875,5.862,5.2,4.737,3.562,0,0
"2018-02-21 15:13:00",1106202,0,13.89,14.93,15.06,30.56,0,165.9,8.45,6.95,6.95,6.2,5.45,4.7,0.713,6.65,5.225,4.637,4.237,3.863,2.863,0,0
"2018-02-21 15:14:00",1106203,0,13.95,15.15,15.13,30.07,0,169.6,6.95,6.95,6.2,5.45,5.45,4.7,0.784,5.975,5.5,4.687,4.062,3.8,2.913,0,0
"2018-02-21 15:15:00",1106204,0,13.93,14.99,15.07,30.34,0,177,6.95,6.2,5.45,5.45,5.45,3.95,0.82,5.387,4.587,4.025,3.65,3.4,2.55,0,0
"2018-02-21 15:16:00",1106205,0,14.11,15.2,15.22,30.32,0,179.7,10.7,9.95,9.2,8.45,7.7,6.2,1.038,8.41,7.325,6.387,5.775,5.437,4.3,0,0
"2018-02-21 15:17:00",1106206,0,14.09,15.11,15.14,30.35,0,179.6,12.2,11.45,10.7,9.95,9.2,8.45,1.196,9.19,8.21,7.1,6.387,5.975,4.75,0,0
"2018-02-21 15:18:00",1106207,0,14.11,15.12,15.13,30.23,0,175.2,10.7,9.2,8.45,8.45,7.7,7.7,0.983,8.64,7.575,6.55,5.875,5.312,4.45,0,0
"2018-02-21 15:19:00",1106208,0,14.01,15.05,15.03,30.07,0,164.8,9.95,9.2,8.45,7.7,7.7,5.45,0.982,8.5,7.55,6.25,5.512,5.037,3.75,0,0
"2018-02-21 15:20:00",1106209,0,13.97,14.9,15.02,30.52,0,173.6,9.95,9.2,7.7,7.7,7.7,6.2,1.117,7.862,6.875,5.987,5.337,4.837,3.712,0,0
"2018-02-21 15:21:00",1106210,0,14.11,15.18,15.15,30.08,0,175.9,11.45,10.7,9.95,9.95,9.95,8.45,1.263,9.1,8.05,6.875,6.212,5.662,4.6,0,0
"2018-02-21 15:22:00",1106211,0,14.19,15.16,15.15,30.06,0,175.7,10.7,9.2,8.45,8.45,7.7,6.95,0.991,8.26,7.087,6.05,5.387,5.025,3.837,0,0
"2018-02-21 15:23:00",1106212,0,13.88,14.93,14.97,29.73,0,178.1,9.95,9.2,8.45,7.7,7.7,6.2,1.024,8.37,7.75,6.475,5.775,5.425,4.462,0,0
"2018-02-21 15:24:00",1106213,0,13.77,14.71,14.86,30.32,0,176.5,8.45,7.7,7.7,6.95,6.2,6.2,0.887,6.812,5.887,5.125,4.637,4.425,3.45,0,0
"2018-02-21 15:25:00",1106214,0,13.98,14.93,14.99,30.27,0,173.6,7.7,6.95,6.95,6.2,5.45,5.45,0.717,6.262,5.612,4.862,4.375,3.987,3.2,0,0
"2018-02-21 15:26:00",1106215,0,14.34,15.14,15.2,30.46,0,167.9,6.95,6.2,5.45,5.45,5.45,3.95,0.908,5.187,4.4,3.837,3.462,3.2,2.513,0,0
"2018-02-21 15:27:00",1106216,0,14.3,15.46,15.45,29.47,0,158.4,8.45,7.7,6.95,6.95,6.2,4.7,0.942,5.962,5.375,4.362,3.9,3.525,2.638,0,0
"2018-02-21 15:28:00",1106217,0,13.97,15.01,15.07,30.02,0,143.7,8.45,7.7,6.2,6.2,5.45,4.7,0.768,6.762,5.687,4.85,4.25,3.85,2.988,0,0
"2018-02-21 15:29:00",1106218,0,14.07,15.02,15.07,30.47,0,150.6,9.2,9.2,8.45,6.95,6.95,5.45,1.024,7.525,6.775,5.925,5.212,4.725,3.7,0,0
"2018-02-21 15:30:00",1106219,0,14.28,15.16,15.13,30.26,0,169.4,11.45,9.95,8.45,8.45,8.45,6.95,1.19,8.52,7.587,6.35,5.675,5.312,4.125,0,0
"2018-02-21 15:31:00",1106220,0,14.35,15.22,15.27,30.33,0,161.9,10.7,10.7,9.95,9.2,8.45,6.2,1.141,7.85,6.775,5.737,5.075,4.6,3.35,0,0
"2018-02-21 15:32:00",1106221,0,14.56,15.52,15.5,29.85,0,161,9.95,9.2,8.45,8.45,7.7,6.2,1.265,7.45,6.55,5.775,5.262,4.762,3.65,0,0
"2018-02-21 15:33:00",1106222,0,14.52,15.62,15.58,29.32,0,152.5,9.95,9.95,9.2,7.7,7.7,5.45,1.156,8.22,6.925,5.937,5.375,4.762,3.65,0,0
"2018-02-21 15:34:00",1106223,0,14.16,15.13,15.11,29.66,0,155.3,11.45,10.7,9.95,9.2,8.45,6.95,1.324,8.34,7.2,6.175,5.462,5.05,3.8,0,0
"2018-02-21 15:35:00",1106224,0,14.37,15.27,15.28,30.01,0,167.5,9.95,7.7,6.95,6.95,6.95,3.95,0.819,6.787,5.95,5.1,4.525,4.1,3,0,0
"2018-02-21 15:36:00",1106225,0,14.53,15.41,15.4,29.8,0,183.4,12.95,11.45,9.95,9.95,9.2,6.95,1.345,9.71,8.04,6.687,5.812,5.462,4.425,0,0
"2018-02-21 15:37:00",1106226,0,14.18,15.2,15.21,29.66,0,180.7,11.45,9.95,9.2,8.45,8.45,6.95,1.074,8.82,7.85,6.937,6.15,5.812,4.675,0,0
"2018-02-21 15:38:00",1106227,0,14.27,15.25,15.26,30.03,0,164.7,11.45,10.7,9.2,8.45,8.45,6.2,1.001,8.41,7.15,6.112,5.562,5.1,3.962,0,0
"2018-02-21 15:39:00",1106228,0,13.9,14.96,14.9,29.86,0,159.3,10.7,9.95,7.7,7.7,7.7,5.45,0.953,8.41,7.5,6.212,5.65,5.112,3.887,0,0
"2018-02-21 15:40:00",1106229,0,14.07,14.92,14.94,30.6,0,161.7,8.45,8.45,7.7,6.95,6.2,4.7,0.913,6.525,5.962,5.412,4.787,4.337,3.263,0,0
"2018-02-21 15:41:00",1106230,0,14.05,14.92,14.88,30.03,0,165.6,9.2,8.45,7.7,6.95,6.2,5.45,0.838,7.625,7.075,6.125,5.387,4.837,3.575,0,0
"2018-02-21 15:42:00",1106231,0,14.11,14.85,14.89,30.53,0,176.1,8.45,7.7,7.7,6.95,6.2,4.7,0.804,6.425,5.737,5.037,4.437,4.187,3.25,0,0
"2018-02-21 15:43:00",1106232,0,14.01,14.94,14.91,29.86,0,180.8,9.2,7.7,7.7,6.95,6.95,5.45,0.841,7.475,6.65,5.675,5.1,4.775,3.837,0,0
"2018-02-21 15:44:00",1106233,0,14.24,14.96,15,30.45,0,164,10.7,9.2,7.7,7.7,7.7,5.45,1.012,6.787,6,5.125,4.462,4.138,3.388,0,0
"2018-02-21 15:45:00",1106234,0,14.42,15.29,15.21,29.71,0,166,10.7,10.7,8.45,7.7,7.7,6.2,0.988,9.04,8.22,6.837,5.987,5.287,4.15,0,0
"2018-02-21 15:46:00",1106235,0,14.26,15.12,15.09,29.55,0,165,9.95,9.2,8.45,7.7,7.7,6.2,0.992,8.19,7.462,6.55,5.937,5.437,4.2,0,0
"2018-02-21 15:47:00",1106236,0,14.02,14.9,14.88,29.52,0,155.8,9.95,9.2,7.7,6.95,6.95,6.2,0.932,7.975,7.137,6,5.2,4.762,3.45,0,0
"2018-02-21 15:48:00",1106237,0,14.04,14.88,14.91,29.97,0,166,10.7,9.2,9.2,8.45,7.7,6.2,1.146,8.01,7.05,6.037,5.4,4.987,3.85,0,0
"2018-02-21 15:49:00",1106238,0,14.08,14.95,14.97,29.9,0,162.4,9.2,8.45,7.7,6.95,6.95,6.2,1.13,7.6,6.212,5.4,4.712,4.487,3.25,0,0
"2018-02-21 15:50:00",1106239,0,14.26,15.17,15.16,29.63,0,151.7,11.45,10.7,9.2,9.2,8.45,7.7,1.14,8.74,7.587,6.412,5.725,5.225,4.038,0,0
"2018-02-21 15:51:00",1106240,-1,14.12,15.08,15.01,29.29,0,156.2,9.95,9.2,8.45,7.7,6.95,4.7,0.862,8.54,7.275,6.1,5.512,4.887,3.75,0,0
"2018-02-21 15:52:00",1106241,-1,14.2,15.03,15.05,29.9,0,164.8,7.7,6.95,6.95,6.2,6.2,4.7,0.906,6.112,5.412,4.575,4,3.688,2.65,0,0
"2018-02-21 15:53:00",1106242,-1,14.2,15.17,15.13,29.3,0,158.8,9.95,9.2,7.7,7.7,6.2,5.45,0.831,8.01,6.725,5.587,5.05,4.65,3.575,0,0
"2018-02-21 15:54:00",1106243,-1,14.05,14.99,15,29.58,0,156.2,10.7,9.95,8.45,7.7,6.95,5.45,1.085,8.17,6.987,6,5.237,4.812,3.662,0,0
"2018-02-21 15:55:00",1106244,-1,14,14.9,14.9,29.41,0,152.7,9.95,9.2,8.45,7.7,6.95,5.45,0.699,8.15,7.237,6.3,5.462,4.987,3.738,0,0
"2018-02-21 15:56:00",1106245,-1,14.2,14.93,14.95,29.98,0,158.2,7.7,7.7,6.95,6.2,6.2,4.7,0.768,6.525,6.05,5.262,4.587,4.287,3.175,0,0
"2018-02-21 15:57:00",1106246,-1,14.56,15.26,15.24,29.57,0,164.6,12.2,10.7,10.7,9.2,8.45,6.95,1.601,7.662,6.887,6.2,5.425,4.775,3.7,0,0
"2018-02-21 15:58:00",1106247,-1,14.19,15.04,15.03,28.81,0,158.2,10.7,9.95,8.45,7.7,6.95,6.95,1.144,7.812,6.662,5.675,4.9,4.437,3.375,0,0
"2018-02-21 15:59:00",1106248,-1,14.02,14.87,14.9,29.22,0,159.7,9.95,9.2,7.7,6.95,6.2,4.7,0.909,7.787,6.662,5.637,4.95,4.412,3.325,0,0
"2018-02-21 16:00:00",1106249,-1,14.15,14.89,14.9,29.61,0,158.6,10.7,9.95,9.2,8.45,7.7,6.2,1.14,8.64,7.562,6.475,5.737,5.025,3.887,0,0
"2018-02-21 16:01:00",1106250,-1,14.32,14.98,14.99,29.64,0,153.4,10.7,9.95,9.95,7.7,6.2,5.45,1.047,7.987,6.625,5.775,5.137,4.462,3.375,0,0
"2018-02-21 16:02:00",1106251,-1,14.1,14.78,14.68,29.63,0,157.2,9.95,9.2,9.2,7.7,6.95,5.45,1.081,7.775,7.025,5.862,5.212,4.762,3.675,0,0
"2018-02-21 16:03:00",1106252,-1,14.03,14.72,14.63,29.99,0,163.1,8.45,7.7,6.95,6.2,6.2,4.7,0.808,7.125,6.1,5,4.425,4.062,2.975,0,0
"2018-02-21 16:04:00",1106253,-1,14.17,14.83,14.75,30.3,0,159.4,8.45,7.7,6.2,6.2,5.45,3.95,0.854,6,4.95,4.362,3.787,3.4,2.45,0,0
"2018-02-21 16:05:00",1106254,-1,14.24,14.83,14.77,30.11,0,150,8.45,7.7,6.95,6.2,5.45,4.7,0.796,7.087,6.087,5.112,4.537,4.1,3.05,0,0
"2018-02-21 16:06:00",1106255,-1,14.24,14.88,14.79,30.21,0,167,9.95,8.45,7.7,7.7,6.95,5.45,1.029,7.662,6.562,5.587,5.075,4.687,3.562,0,0
"2018-02-21 16:07:00",1106256,-1,14.26,14.96,14.83,29.86,0,158.4,9.2,9.2,7.7,6.95,6.2,5.45,0.737,7.037,6.387,5.7,5.125,4.7,3.513,0,0
"2018-02-21 16:08:00",1106257,-1,14.32,15.05,14.92,29.74,0,172.2,9.95,9.2,8.45,8.45,7.7,6.95,1.18,7.937,6.612,5.812,5.25,5,3.937,0,0
"2018-02-21 16:09:00",1106258,-1,14.21,14.97,14.92,29.88,0,172.3,9.95,9.2,8.45,7.7,7.7,6.2,1.098,7.825,6.812,5.75,5.237,4.762,3.812,0,0
"2018-02-21 16:10:00",1106259,-1,14.13,14.9,14.82,29.6,0,156.5,10.7,9.95,9.2,8.45,7.7,5.45,1.163,8.66,7.925,6.937,6.087,5.287,4.062,0,0
"2018-02-21 16:11:00",1106260,0,14.05,14.71,14.69,30.1,0,159.2,11.45,10.7,9.95,8.45,8.45,6.2,1.192,9.07,7.862,6.762,6.012,5.6,4.2,0,0
"2018-02-21 16:12:00",1106261,0,13.95,14.76,14.7,30,0,155.4,10.7,9.95,8.45,7.7,6.95,5.45,0.777,9.26,7.85,6.575,5.85,5.325,4.225,0,0
"2018-02-21 16:13:00",1106262,0,13.95,14.69,14.61,30.26,0,152.7,10.7,10.7,9.2,8.45,7.7,6.2,1.168,9.34,8.17,6.925,6.175,5.525,4.25,0,0
"2018-02-21 16:14:00",1106263,0,13.82,14.59,14.5,30.21,0,146.3,9.95,9.2,8.45,7.7,6.95,6.2,1.133,8.29,7.437,6.15,5.312,4.687,3.675,0,0
"2018-02-21 16:15:00",1106264,0,13.92,14.62,14.56,30.51,0,155,8.45,8.45,7.7,6.95,5.45,4.7,0.823,7.512,6.462,5.387,4.6,4.075,3.15,0,0
"2018-02-21 16:16:00",1106265,0,14.04,14.82,14.73,30.29,0,158.6,9.95,8.45,8.45,6.95,6.2,5.45,0.798,8.06,6.75,5.687,5.087,4.425,3.463,0,0
"2018-02-21 16:17:00",1106266,0,14.19,14.93,14.83,29.93,0,147.7,11.45,10.7,8.45,7.7,6.95,6.2,1.205,8.99,7.262,5.975,5.325,4.737,3.55,0,0
"2018-02-21 16:18:00",1106267,0,14.15,14.89,14.79,29.31,0,151.5,11.45,10.7,9.95,7.7,6.95,6.95,1.306,8.02,6.912,5.725,4.8,4.225,3.063,0,0
"2018-02-21 16:19:00",1106268,0,14.1,14.83,14.78,29.27,0,161.6,8.45,6.95,6.2,5.45,5.45,3.95,0.69,6.137,5.425,4.637,4.025,3.625,2.7,0,0
"2018-02-21 16:20:00",1106269,0,14.28,14.98,14.91,29.47,0,164.7,9.2,9.2,7.7,6.95,6.2,4.7,0.765,7.4,6.337,5.287,4.662,4.25,3.213,0,0
"2018-02-21 16:21:00",1106270,0,14.19,14.9,14.81,29.07,0,155.2,11.45,9.95,8.45,7.7,7.7,5.45,1.13,8.02,7.325,6.112,5.525,4.862,3.875,0,0
"2018-02-21 16:22:00",1106271,0,14.22,14.86,14.77,29.28,0,150.8,9.95,9.95,9.2,7.7,6.95,5.45,0.941,8.21,7.237,6.45,5.725,5.15,3.937,0,0
"2018-02-21 16:23:00",1106272,0,14.14,14.88,14.75,29.09,0,142.6,11.45,10.7,9.95,9.2,8.45,6.2,1.166,8.66,7.5,6.412,5.737,5.1,3.925,0,0
"2018-02-21 16:24:00",1106273,0,14.01,14.73,14.63,29.32,0,151.7,10.7,9.2,8.45,7.7,6.2,5.45,0.976,7.987,7.087,5.887,5.062,4.587,3.6,0,0
"2018-02-21 16:25:00",1106274,0,13.98,14.75,14.63,29.39,0,155.2,9.2,8.45,7.7,6.95,6.2,5.45,0.783,7.75,6.662,5.65,4.962,4.45,3.375,0,0
"2018-02-21 16:26:00",1106275,0,14.11,14.79,14.71,29.84,0,162,9.95,8.45,8.45,7.7,6.95,5.45,0.887,7.687,6.637,5.612,4.962,4.675,3.55,0,0
"2018-02-21 16:27:00",1106276,0,14.16,14.84,14.71,29.63,0,146.8,11.45,10.7,9.2,9.2,8.45,6.95,1.04,8.97,8.05,6.937,6.2,5.525,4.3,0,0
"2018-02-21 16:28:00",1106277,0,14.14,14.8,14.66,29.63,0,155.1,11.45,9.95,9.2,8.45,7.7,6.95,1.213,8.27,7.55,6.475,5.612,5.1,3.962,0,0
"2018-02-21 16:29:00",1106278,0,14.14,14.85,14.71,29.56,0,150.8,9.95,9.2,8.45,7.7,7.7,6.2,1.235,8.3,7.187,6.112,5.387,4.875,3.712,0,0
"2018-02-21 16:30:00",1106279,0,14.07,14.72,14.62,29.59,0,151,9.95,9.2,6.95,6.95,6.95,5.45,1.063,7.112,6.437,5.237,4.6,4.263,3.213,0,0
"2018-02-21 16:31:00",1106280,0,14.22,14.87,14.74,29.62,0,150.3,9.95,8.45,7.7,6.95,6.95,6.2,1.099,7.525,6.5,5.712,5.062,4.6,3.637,0,0
"2018-02-21 16:32:00",1106281,0,14.35,15.01,14.83,29.39,0,160.4,10.7,11.45,9.95,9.2,9.2,6.95,1.158,8.57,7.875,6.737,6.187,5.687,4.412,0,0
"2018-02-21 16:33:00",1106282,0,14.04,14.74,14.57,29.09,0,157.3,10.7,10.7,9.2,8.45,7.7,6.2,1.099,9.15,8.17,7.062,6.162,5.625,4.237,0,0
"2018-02-21 16:34:00",1106283,0,13.93,14.56,14.44,29.55,0,154,9.2,8.45,7.7,7.7,6.95,5.45,1.265,7.462,6.675,5.725,4.987,4.475,3.287,0,0
"2018-02-21 16:35:00",1106284,0,13.94,14.59,14.43,29.64,0,153.7,8.45,7.7,7.7,6.95,6.95,5.45,0.986,6.975,6.437,5.525,4.912,4.5,3.438,0,0
"2018-02-21 16:36:00",1106285,0,14.02,14.64,14.49,29.66,0,142,9.95,8.45,7.7,6.95,6.2,5.45,0.754,7.95,6.75,5.875,5.112,4.637,3.6,0,0
"2018-02-21 16:37:00",1106286,0,14.03,14.63,14.5,29.8,0,145.7,7.7,7.7,6.2,6.2,5.45,3.95,0.658,6.275,5.587,4.412,3.85,3.413,2.688,0,0
"2018-02-21 16:38:00",1106287,0,14.12,14.75,14.59,29.74,0,151.2,10.7,9.95,9.2,7.7,6.95,6.2,1.037,8.5,7.287,6.175,5.225,4.475,3.438,0,0
"2018-02-21 16:39:00",1106288,0,14.11,14.75,14.55,29.47,0,150.8,12.95,11.45,10.7,9.2,9.2,6.95,1.151,10.06,8.96,7.962,7.112,6.387,4.887,0,0
"2018-02-21 16:40:00",1106289,0,13.98,14.61,14.42,29.36,0,147.6,10.7,9.95,9.2,8.45,8.45,6.95,1.018,9.27,8.33,7.2,6.1,5.512,4.275,0,0
"2018-02-21 16:41:00",1106290,0,13.97,14.55,14.38,29.61,0,148.5,9.95,9.2,8.45,6.95,6.95,5.45,0.867,8.46,7.2,6,5.15,4.537,3.563,0,0
"2018-02-21 16:42:00",1106291,0,13.97,14.59,14.39,29.6,0,150.5,9.95,9.95,9.2,8.45,7.7,6.2,1.108,7.775,6.525,5.825,5.212,4.737,3.538,0,0
"2018-02-21 16:43:00",1106292,0,14.06,14.67,14.48,29.73,0,145.1,10.7,9.95,8.45,7.7,6.95,5.45,1.038,7.987,6.85,5.9,5.262,4.687,3.575,0,0
"2018-02-21 16:44:00",1106293,0,13.99,14.63,14.43,29.58,0,144.7,12.2,10.7,9.2,8.45,7.7,6.2,1.031,9.16,7.775,6.562,5.762,5.2,4.1,0,0
"2018-02-21 16:45:00",1106294,0,14.08,14.65,14.47,29.96,0,149,9.95,9.2,8.45,7.7,7.7,6.2,1.351,7.45,6.375,5.5,4.875,4.387,3.4,0,0
"2018-02-21 16:46:00",1106295,0,14.07,14.66,14.44,29.58,0,147.8,10.7,10.7,9.2,7.7,7.7,6.2,1.032,8.61,7.875,6.95,6.15,5.337,4.163,0,0
"2018-02-21 16:47:00",1106296,0,13.99,14.57,14.35,29.35,0,141.6,9.95,9.95,9.2,7.7,6.95,5.45,0.897,8.29,7.475,6.587,5.812,5.25,3.925,0,0
"2018-02-21 16:48:00",1106297,0,13.9,14.46,14.25,29.42,0,149.4,10.7,9.95,8.45,7.7,8.45,6.2,0.986,9.12,8.02,6.837,6.062,5.4,4.1,0,0
"2018-02-21 16:49:00",1106298,0,13.84,14.4,14.19,29.65,0,147.4,11.45,9.95,9.2,7.7,8.45,6.95,1.035,8.65,7.25,6.237,5.55,4.987,3.925,0,0
"2018-02-21 16:50:00",1106299,0,13.91,14.46,14.26,29.77,0,143.9,8.45,7.7,6.95,6.2,5.45,4.7,0.83,7,6.012,5.075,4.525,4.025,3.113,0,0
"2018-02-21 16:51:00",1106300,-1,13.95,14.48,14.28,29.72,0,146.5,8.45,6.95,6.2,6.2,5.45,3.95,0.777,6.55,5.612,4.962,4.287,3.825,2.925,0,0
"2018-02-21 16:52:00",1106301,-1,14.02,14.53,14.33,29.73,0,139.9,9.2,8.45,6.2,5.45,4.7,3.95,0.713,6.15,5.35,4.475,3.875,3.488,2.688,0,0
"2018-02-21 16:53:00",1106302,-1,14.06,14.58,14.4,29.67,0,147.5,9.95,10.7,8.45,7.7,6.95,5.45,0.879,7.987,6.825,5.712,4.95,4.4,3.425,0,0
"2018-02-21 16:54:00",1106303,-1,13.94,14.49,14.29,29.37,0,150.3,9.95,9.2,7.7,6.95,6.95,6.2,0.826,8.22,7.05,5.95,5.075,4.362,3.438,0,0
"2018-02-21 16:55:00",1106304,-1,14,14.49,14.29,29.9,0,168.9,9.95,9.95,8.45,8.45,9.2,7.7,1.302,7.837,6.787,5.962,5.3,4.875,3.7,0,0
"2018-02-21 16:56:00",1106305,-1,13.99,14.48,14.27,29.58,0,160,11.45,10.7,9.2,8.45,8.45,6.95,1.251,9.14,8.19,6.962,6.2,5.687,4.287,0,0
"2018-02-21 16:57:00",1106306,-1,13.96,14.44,14.22,29.56,0,155.5,10.7,9.95,9.2,9.2,8.45,6.95,1.505,8.8,8.04,6.787,6.125,5.6,4.325,0,0
"2018-02-21 16:58:00",1106307,-1,13.94,14.42,14.19,29.43,0,143.9,11.45,10.7,9.95,9.2,8.45,7.7,1.359,9.66,8.54,7.225,6.325,5.687,4.45,0,0
"2018-02-21 16:59:00",1106308,-1,13.84,14.34,14.09,29.32,0,144.3,12.2,10.7,9.2,8.45,7.7,6.95,1.026,9.19,8.14,7.075,6.225,5.575,4.362,0,0
"2018-02-21 17:00:00",1106309,-1,13.87,14.35,14.1,29.54,0,149.1,11.45,9.95,8.45,8.45,8.45,6.95,1.1,9.04,7.65,6.462,5.762,5.312,4.175,0,0
"2018-02-21 17:01:00",1106310,-1,13.88,14.35,14.1,29.54,0,154.6,11.45,10.7,9.95,9.2,8.45,6.95,1.111,8.85,8.08,6.912,6.2,5.65,4.275,0,0
"2018-02-21 17:02:00",1106311,-1,13.89,14.35,14.1,29.47,0,152,10.7,11.45,9.95,9.2,8.45,6.95,0.947,9.36,8.37,7.375,6.612,6.05,4.562,0,0
"2018-02-21 17:03:00",1106312,-1,13.85,14.28,14.04,29.45,0,152,10.7,9.95,8.45,7.7,6.95,5.45,0.981,8.47,7.675,6.612,5.812,5.225,3.937,0,0
"2018-02-21 17:04:00",1106313,-1,13.88,14.31,14.07,29.69,0,155.1,9.95,9.2,8.45,7.7,7.7,6.2,1.044,8.11,7.012,5.912,5.262,4.787,3.612,0,0
"2018-02-21 17:05:00",1106314,-1,13.83,14.26,14.02,29.5,0,150.7,9.95,9.95,8.45,7.7,7.7,6.2,1.001,8.39,7.587,6.475,5.8,5.212,3.95,0,0
"2018-02-21 17:06:00",1106315,-1,13.8,14.21,13.98,29.64,0,148.5,9.2,8.45,8.45,7.7,6.2,5.45,0.844,7.75,6.787,5.775,5.1,4.675,3.513,0,0
"2018-02-21 17:07:00",1106316,-1,13.8,14.21,13.97,29.6,0,149,9.2,8.45,8.45,6.95,6.95,5.45,0.93,7.65,6.762,5.712,5.012,4.612,3.487,0,0
"2018-02-21 17:08:00",1106317,-1,13.78,14.19,13.96,29.51,0,148.6,8.45,8.45,6.95,6.2,5.45,4.7,0.8,7,6.075,5.062,4.425,3.862,2.988,0,0
"2018-02-21 17:09:00",1106318,-1,13.81,14.21,13.98,29.75,0,149,7.7,7.7,6.95,6.2,5.45,4.7,1.029,6.45,5.612,4.75,4.087,3.812,2.938,0,0
"2018-02-21 17:10:00",1106319,-1,13.8,14.2,13.95,29.54,0,149.8,9.2,7.7,6.95,6.95,6.2,5.45,0.721,7.287,6.6,5.912,5.212,4.625,3.338,0,0
"2018-02-21 17:11:00",1106320,0,13.79,14.17,13.93,29.43,0,149.1,9.95,9.95,8.45,6.95,6.95,5.45,1.072,8.01,6.9,5.737,4.875,4.175,3.337,0,0
"2018-02-21 17:12:00",1106321,0,13.77,14.15,13.9,29.35,0,136.6,9.95,8.45,8.45,6.95,6.95,6.2,0.856,8.02,6.862,5.9,5.062,4.487,3.538,0,0
"2018-02-21 17:13:00",1106322,0,13.78,14.16,13.91,29.45,0,143.1,9.2,9.2,6.95,6.95,6.95,4.7,0.728,7.837,6.4,5.125,4.475,4.012,3.063,0,0
"2018-02-21 17:14:00",1106323,0,13.8,14.16,13.9,29.39,0,144.1,9.95,9.2,8.45,7.7,6.95,6.95,1.035,7.912,6.912,5.687,5.212,4.825,3.712,0,0
"2018-02-21 17:15:00",1106324,0,13.82,14.17,13.91,29.49,0,153.8,10.7,9.2,7.7,6.95,7.7,5.45,1.064,7.75,6.6,5.7,4.887,4.287,3.225,0,0
"2018-02-21 17:16:00",1106325,0,13.81,14.15,13.91,29.34,0,156.7,9.95,9.95,8.45,7.7,7.7,6.2,0.823,8.36,7.312,6.237,5.6,5.162,3.887,0,0
"2018-02-21 17:17:00",1106326,0,13.77,14.11,13.87,29.46,0,154.7,9.2,9.2,7.7,6.95,6.2,5.45,0.983,7.125,6.325,5.262,4.687,4.187,3.288,0,0
"2018-02-21 17:18:00",1106327,0,13.76,14.08,13.84,29.71,0,152.1,7.7,6.95,6.2,5.45,5.45,4.7,0.604,6.15,5.587,4.975,4.287,3.85,2.825,0,0
"2018-02-21 17:19:00",1106328,0,13.73,14.05,13.81,29.78,0,146.3,8.45,6.95,6.95,5.45,5.45,3.95,0.713,6.425,5.587,4.887,4.237,3.663,2.813,0,0
"2018-02-21 17:20:00",1106329,0,13.71,14.01,13.78,29.78,0,146.9,7.7,7.7,6.2,6.2,4.7,4.7,0.755,5.812,5.087,4.3,3.787,3.375,2.613,0,0
"2018-02-21 17:21:00",1106330,0,13.69,13.98,13.74,29.56,0,146.2,7.7,6.95,6.2,6.2,5.45,4.7,0.798,6.287,5.6,4.875,4.325,3.925,3.025,0,0
"2018-02-21 17:22:00",1106331,0,13.68,13.96,13.72,29.58,0,138.2,9.2,9.2,8.45,7.7,6.2,5.45,0.988,7.4,6.4,5.45,4.637,4.237,3.163,0,0
"2018-02-21 17:23:00",1106332,0,13.67,13.95,13.71,29.49,0,144.6,9.2,8.45,7.7,6.95,6.2,5.45,1.101,7.175,6.037,5.25,4.662,4.138,3.4,0,0
"2018-02-21 17:24:00",1106333,0,13.66,13.93,13.68,29.47,0,143.7,8.45,7.7,7.7,6.2,6.2,4.7,0.963,6.712,5.925,5.037,4.45,3.962,3.1,0,0
"2018-02-21 17:25:00",1106334,0,13.66,13.92,13.66,29.42,0,137.5,9.95,9.2,8.45,8.45,7.7,6.95,1.439,7.925,6.937,5.937,5.3,4.737,3.687,0,0
"2018-02-21 17:26:00",1106335,0,13.69,13.93,13.66,29.12,0,142.6,9.2,8.45,7.7,6.95,6.95,5.45,0.978,7.662,6.837,5.575,4.825,4.425,3.562,0,0
"2018-02-21 17:27:00",1106336,0,13.68,13.92,13.65,29.18,0,134.4,9.95,9.2,6.95,6.2,6.2,5.45,0.93,7.425,6.437,5.5,4.875,4.412,3.525,0,0
"2018-02-21 17:28:00",1106337,0,13.62,13.87,13.59,29.6,0,141.7,9.2,9.2,7.7,6.2,6.2,5.45,0.844,6.837,5.662,4.712,4.05,3.675,2.788,0,0
"2018-02-21 17:29:00",1106338,0,13.6,13.83,13.57,29.37,0,143.8,9.95,9.95,9.2,8.45,7.7,6.2,0.959,8.55,7.975,7,6.287,5.662,4.537,0,0
"2018-02-21 17:30:00",1106339,0,13.54,13.79,13.52,29.55,0,146.2,9.2,7.7,7.7,6.2,6.2,5.45,0.927,7.437,6.275,5.237,4.662,4.15,3.225,0,0
"2018-02-21 17:31:00",1106340,0,13.51,13.68,13.42,29.61,0,147.2,9.95,9.2,8.45,7.7,6.95,5.45,1.001,8.6,6.737,5.425,4.712,4.3,3.25,0,0
"2018-02-21 17:32:00",1106341,0,13.5,13.64,13.37,29.57,0,153,9.2,9.2,7.7,6.95,6.2,6.2,0.94,7.975,7.025,5.912,5.275,4.787,3.725,0,0
"2018-02-21 17:33:00",1106342,0,13.45,13.62,13.34,29.67,0,148.1,8.45,7.7,6.95,6.2,5.45,5.45,0.933,7.062,6.262,5.487,4.8,4.287,3.35,0,0
"2018-02-21 17:34:00",1106343,0,13.39,13.57,13.28,29.92,0,151.1,8.45,7.7,7.7,6.95,6.2,4.7,0.742,6.812,6.287,5.512,4.762,4.275,3.225,0,0
"2018-02-21 17:35:00",1106344,0,13.32,13.51,13.22,30.18,0,151.1,9.2,7.7,6.2,6.2,5.45,4.7,0.751,6.312,5.45,4.625,4.15,3.787,2.875,0,0
"2018-02-21 17:36:00",1106345,0,13.31,13.49,13.18,30.19,0,145.3,9.95,9.2,8.45,7.7,6.2,4.7,1.047,7.037,5.862,4.825,4.263,3.912,2.75,0,0
"2018-02-21 17:37:00",1106346,0,13.35,13.47,13.17,30.01,0,141.3,9.2,9.2,7.7,6.2,5.45,4.7,0.864,7.712,6.775,5.562,4.887,4.212,3.375,0,0
"2018-02-21 17:38:00",1106347,0,13.32,13.5,13.17,30.01,0,141.8,8.45,6.95,5.45,6.2,5.45,3.95,0.576,6.3,5.425,4.812,4.4,4.025,3.025,0,0
"2018-02-21 17:39:00",1106348,0,13.24,13.38,13.05,30.46,0,146,8.45,6.95,5.45,4.7,4.7,3.95,0.756,6.225,5.112,4.075,3.513,3.1,2.425,0,0
"2018-02-21 17:40:00",1106349,0,13.18,13.3,12.98,30.68,0,139.4,9.2,6.2,5.45,4.7,4.7,3.95,0.754,5.85,4.837,3.987,3.45,3.138,2.425,0,0
"2018-02-21 17:41:00",1106350,0,13.24,13.34,13.05,30.36,0,144.7,8.45,8.45,7.7,6.95,6.95,5.45,1.214,6.812,5.875,5.012,4.512,4.138,3.113,0,0
"2018-02-21 17:42:00",1106351,0,13.18,13.28,12.95,30.79,0,144.8,8.45,7.7,6.95,5.45,3.95,3.2,0.573,5.762,4.687,3.85,3.35,2.838,2.025,0,0
"2018-02-21 17:43:00",1106352,0,13.19,13.21,12.94,30.75,0,140.8,7.7,6.95,6.95,6.2,5.45,3.95,0.744,6.387,5.5,4.612,3.875,3.438,2.538,0,0
"2018-02-21 17:44:00",1106353,0,13.17,13.25,12.93,30.66,0,148,8.45,6.95,6.95,6.2,5.45,4.7,0.851,5.95,5.262,4.5,3.9,3.45,2.613,0,0
"2018-02-21 17:45:00",1106354,0,13.15,13.24,12.91,30.72,0,147.6,9.2,8.45,6.2,5.45,5.45,3.95,0.598,6.55,5.437,4.412,3.788,3.413,2.613,0,0
"2018-02-21 17:46:00",1106355,0,13.23,13.28,12.97,30.31,0,149.8,9.2,9.2,8.45,7.7,6.2,5.45,0.78,7.8,7.012,6.1,5.387,4.737,3.5,0,0
"2018-02-21 17:47:00",1106356,0,13.37,13.44,13.14,29.79,0,146.7,10.7,9.2,7.7,6.95,6.95,5.45,0.72,8.29,7.262,6.075,5.337,4.887,3.9,0,0
"2018-02-21 17:48:00",1106357,0,13.33,13.43,13.13,29.92,0,145.8,8.45,6.95,6.2,6.2,6.2,4.7,0.713,7.037,5.9,5,4.3,3.738,2.788,0,0
"2018-02-21 17:49:00",1106358,0,13.24,13.34,13.05,30.3,0,150.3,9.2,8.45,7.7,6.95,6.95,5.45,1.078,7.225,6.125,4.975,4.387,3.95,3,0,0
"2018-02-21 17:50:00",1106359,0,13.2,13.33,13.02,30.33,0,150.4,7.7,7.7,6.2,6.2,6.2,4.7,0.811,6.3,5.775,4.95,4.387,3.862,2.938,0,0
"2018-02-21 17:51:00",1106360,-1,13.12,13.27,12.95,30.57,0,151,7.7,6.95,6.2,6.2,6.2,4.7,0.89,5.862,5.075,4.487,3.987,3.638,2.838,0,0
"2018-02-21 17:52:00",1106361,-1,13.18,13.21,12.93,30.59,0,155.6,8.45,8.45,7.7,5.45,5.45,3.95,0.816,7,5.95,4.762,4,3.712,2.663,0,0
"2018-02-21 17:53:00",1106362,-1,13.25,13.32,12.97,30.33,0,158.8,7.7,6.95,6.95,5.45,4.7,3.95,0.722,6.287,5.212,4.387,3.788,3.35,2.513,0,0
"2018-02-21 17:54:00",1106363,-1,13.14,13.2,12.86,30.74,0,158.2,6.2,6.2,4.7,4.7,3.95,3.95,0.694,5.15,4.325,3.638,3.1,2.7,1.913,0,0
"2018-02-21 17:55:00",1106364,-1,13.01,13.06,12.7,31.17,0,151.9,7.7,5.45,3.95,3.95,3.2,2.45,0.624,5.012,3.838,3.038,2.6,2.3,1.725,0,0
"2018-02-21 17:56:00",1106365,-1,12.93,12.93,12.57,31.27,0,152.8,7.7,6.2,6.95,6.2,5.45,4.7,0.979,5.312,4.4,3.475,2.925,2.575,1.834,0,0
"2018-02-21 17:57:00",1106366,-1,12.97,12.98,12.65,30.77,0,152.2,8.45,7.7,6.95,6.95,6.2,4.7,0.898,6.637,5.537,4.725,4.325,3.975,2.875,0,0
"2018-02-21 17:58:00",1106367,-1,12.97,13.02,12.68,30.78,0,150.1,7.7,6.95,5.45,5.45,4.7,4.7,0.731,6.65,5.375,4.337,3.688,3.3,2.438,0,0
"2018-02-21 17:59:00",1106368,-1,12.92,12.94,12.58,31.09,0,145.6,8.45,6.95,6.2,4.7,4.7,3.2,0.676,6.587,5.275,4.062,3.438,3.025,2.475,0,0
"2018-02-21 18:00:00",1106369,-1,12.89,12.89,12.55,31.17,0,145.1,7.7,6.2,5.45,5.45,4.7,3.95,0.711,6.15,4.962,4.2,3.75,3.175,2.513,0,0
"2018-02-21 18:01:00",1106370,-1,12.91,12.86,12.53,31.17,0,147.5,8.45,6.95,6.2,5.45,4.7,3.2,0.734,6.425,5.325,4.237,3.737,3.275,2.463,0,0
"2018-02-21 18:02:00",1106371,-1,12.89,12.86,12.51,31.27,0,146.2,6.95,6.95,6.2,4.7,5.45,3.95,0.74,5.825,4.737,3.95,3.475,3.075,2.263,0,0
"2018-02-21 18:03:00",1106372,-1,12.89,12.86,12.54,31.17,0,148.1,7.7,6.2,5.45,4.7,4.7,3.95,0.654,6.087,5.237,4.2,3.75,3.313,2.55,0,0
"2018-02-21 18:04:00",1106373,-1,12.8,12.81,12.46,31.49,0,148.1,6.2,4.7,4.7,3.95,3.2,2.45,0.464,4.987,3.6,2.975,2.575,2.213,1.613,0,0
"2018-02-21 18:05:00",1106374,-1,12.74,12.71,12.38,31.64,0,146.8,6.2,5.45,4.7,3.95,3.95,3.2,0.629,4.912,3.975,3.325,2.9,2.538,1.95,0,0
"2018-02-21 18:06:00",1106375,-1,12.64,12.67,12.29,31.87,0,147.9,6.2,5.45,5.45,3.95,3.95,3.2,0.713,4.475,3.625,2.85,2.45,2.288,1.625,0,0
"2018-02-21 18:07:00",1106376,-1,12.59,12.63,12.23,31.98,0,145.6,6.2,5.45,4.7,4.7,3.95,2.45,0.572,5.125,4.112,3.425,2.825,2.488,1.725,0,0
"2018-02-21 18:08:00",1106377,-1,12.5,12.57,12.16,32.26,0,146,6.2,5.45,4.7,4.7,3.95,3.2,0.655,4.637,3.825,3.175,2.675,2.4,1.875,0,0
"2018-02-21 18:09:00",1106378,-1,12.53,12.58,12.17,32.14,0,141.9,6.95,6.95,6.2,5.45,5.45,3.95,0.838,5.225,4.387,3.7,3.263,2.8,2.163,0,0
"2018-02-21 18:10:00",1106379,-1,12.57,12.65,12.29,31.87,0,148.1,6.95,6.2,5.45,5.45,4.7,3.95,0.965,5.262,4.45,3.762,3.4,3.013,2.238,0,0
"2018-02-21 18:11:00",1106380,0,12.48,12.58,12.16,32.26,0,146.2,6.2,6.2,5.45,4.7,4.7,3.2,0.723,5.187,4.175,3.313,2.85,2.5,1.788,0,0
"2018-02-21 18:12:00",1106381,0,12.51,12.55,12.11,32.3,0,146,6.2,5.45,5.45,4.7,3.95,3.2,0.675,5.175,4.263,3.563,3.013,2.675,2.113,0,0
"2018-02-21 18:13:00",1106382,0,12.57,12.6,12.18,31.99,0,146.2,6.95,6.2,5.45,4.7,4.7,3.2,0.699,5.587,5.05,4.112,3.475,3.113,2.425,0,0
"2018-02-21 18:14:00",1106383,0,12.59,12.7,12.27,31.76,0,145.1,7.7,6.95,5.45,5.45,4.7,3.95,0.756,5.4,4.762,4.15,3.625,3.213,2.513,0,0
"2018-02-21 18:15:00",1106384,0,12.49,12.6,12.17,32.14,0,143.7,6.95,6.2,5.45,4.7,4.7,3.95,0.689,5.337,4.263,3.475,3.088,2.763,2.138,0,0
"2018-02-21 18:16:00",1106385,0,12.5,12.56,12.12,32.24,0,141.5,6.2,5.45,4.7,4.7,3.95,3.2,0.607,5.35,4.337,3.513,3,2.638,2.025,0,0
"2018-02-21 18:17:00",1106386,0,12.5,12.51,12.07,32.38,0,142.1,6.95,6.2,6.95,5.45,5.45,3.95,0.848,5.625,4.512,3.762,3.325,3.025,2.2,0,0
"2018-02-21 18:18:00",1106387,0,12.49,12.51,12.09,32.39,0,139.7,6.2,5.45,5.45,4.7,4.7,3.95,0.562,4.95,4.163,3.563,3.213,2.938,2.263,0,0
"2018-02-21 18:19:00",1106388,0,12.44,12.49,12.06,32.42,0,142.2,6.2,6.2,5.45,4.7,4.7,3.2,0.619,5.25,4.412,3.675,3.175,2.85,2.163,0,0
"2018-02-21 18:20:00",1106389,0,12.41,12.43,11.97,32.66,0,143,6.2,5.45,3.95,3.95,3.2,3.2,0.491,4.9,3.775,3.125,2.688,2.4,1.813,0,0
"2018-02-21 18:21:00",1106390,0,12.36,12.35,11.88,32.96,0,146,6.2,4.7,3.95,3.95,3.2,2.45,0.518,4.487,3.513,2.838,2.5,2.138,1.713,0,0
"2018-02-21 18:22:00",1106391,0,12.3,12.29,11.84,33.11,0,146,5.45,4.7,3.95,3.95,3.2,2.45,0.42,4.637,3.862,3.163,2.725,2.488,1.813,0,0
"2018-02-21 18:23:00",1106392,0,12.28,12.27,11.79,33.12,0,146.2,6.2,5.45,3.95,3.2,3.2,2.45,0.509,4.575,3.838,2.95,2.475,2.188,1.613,0,0
"2018-02-21 18:24:00",1106393,0,12.2,12.21,11.7,33.34,0,144.3,5.45,4.7,4.7,3.95,3.2,2.45,0.487,4.3,3.238,2.575,2.188,1.95,1.397,0,0
"2018-02-21 18:25:00",1106394,0,12.15,12.13,11.63,33.6,0,146.6,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.35,3.413,2.7,2.338,2.013,1.513,0,0
"2018-02-21 18:26:00",1106395,0,12.18,12.09,11.64,33.63,0,145.4,6.2,4.7,3.95,3.95,3.95,3.2,0.608,4.612,3.8,3.313,2.963,2.525,1.838,0,0
"2018-02-21 18:27:00",1106396,0,12.21,12.16,11.73,33.36,0,144.8,5.45,4.7,4.7,3.95,3.95,3.2,0.565,4.9,3.725,3.213,2.7,2.45,1.775,0,0
"2018-02-21 18:28:00",1106397,0,12.22,12.17,11.72,33.33,0,145.2,6.2,4.7,3.95,3.95,3.2,2.45,0.484,4.587,3.7,2.988,2.588,2.213,1.6,0,0
"2018-02-21 18:29:00",1106398,0,12.14,12.12,11.65,33.54,0,143.6,5.45,4.7,3.95,3.95,3.95,3.2,0.535,4.45,3.763,3.05,2.613,2.388,1.788,0,0
"2018-02-21 18:30:00",1106399,0,12.03,12,11.54,33.98,0,143.5,5.45,3.95,3.2,3.2,3.2,2.45,0.464,4.275,3.325,2.575,2.263,1.938,1.363,0,0
"2018-02-21 18:31:00",1106400,0,11.95,11.83,11.37,34.49,0,141.7,6.2,3.95,3.2,3.2,2.45,1.7,0.499,4.512,3.125,2.388,2.013,1.763,1.231,0,0
"2018-02-21 18:32:00",1106401,0,11.97,11.74,11.33,34.51,0,139.8,6.2,5.45,4.7,3.95,3.95,3.2,0.569,4.712,3.738,3.05,2.663,2.388,1.763,0,0
"2018-02-21 18:33:00",1106402,0,11.91,11.78,11.34,34.49,0,140.3,4.7,3.95,3.2,3.2,2.45,2.45,0.441,4.075,3.05,2.575,2.15,1.875,1.363,0,0
"2018-02-21 18:34:00",1106403,0,11.8,11.68,11.24,34.77,0,138.6,5.45,3.95,3.2,3.2,2.45,1.7,0.384,4.075,2.988,2.325,1.875,1.65,1.052,0,0
"2018-02-21 18:35:00",1106404,0,11.77,11.59,11.16,35.07,0,138.5,4.7,3.95,3.95,3.2,3.2,2.45,0.562,3.775,2.938,2.388,2.025,1.65,1.152,0,0
"2018-02-21 18:36:00",1106405,0,11.68,11.5,11.11,35.25,0,138.5,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.975,3.325,2.738,2.338,2.013,1.375,0,0
"2018-02-21 18:37:00",1106406,0,11.68,11.47,11.04,35.4,0,139,5.45,3.95,3.2,2.45,2.45,1.7,0.464,4.425,3.113,2.213,1.825,1.563,1.093,0,0
"2018-02-21 18:38:00",1106407,0,11.7,11.47,11.03,35.33,0,144.6,4.7,3.95,3.2,2.45,2.45,1.7,0.42,3.863,2.988,2.363,1.975,1.738,1.272,0,0
"2018-02-21 18:39:00",1106408,0,11.64,11.43,11,35.47,0,142.1,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.45,2.65,2.013,1.613,1.425,0.838,0,0
"2018-02-21 18:40:00",1106409,0,11.61,11.36,10.91,35.65,0,143.6,4.7,3.2,2.45,2.45,1.7,1.7,0.384,3.663,2.575,1.85,1.375,1.184,0.449,0,0
"2018-02-21 18:41:00",1106410,0,11.65,11.33,10.84,35.7,0,143.6,4.7,3.95,3.2,2.45,2.45,1.7,0.47,3.788,2.863,2.163,1.7,1.472,0.935,0,0
"2018-02-21 18:42:00",1106411,0,11.7,11.34,10.85,35.63,0,142.5,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.713,2.713,2.188,1.813,1.613,1.002,0,0
"2018-02-21 18:43:00",1106412,0,11.75,11.34,10.82,35.62,0,141.5,4.7,3.2,3.2,2.45,2.45,1.7,0.378,3.763,2.638,2.138,1.75,1.513,0.938,0,0
"2018-02-21 18:44:00",1106413,0,11.78,11.3,10.76,35.76,0,143,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.688,2.638,1.925,1.5,1.338,0.722,0,0
"2018-02-21 18:45:00",1106414,0,11.78,11.23,10.67,36.05,0,140,3.95,3.2,2.45,1.7,1.7,0.95,0.431,3.538,2.463,1.713,1.35,1.074,0.348,0,0
"2018-02-21 18:46:00",1106415,0,11.76,11.16,10.58,36.2,0,138.1,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.425,2.375,1.7,1.275,1.093,0.364,0,0
"2018-02-21 18:47:00",1106416,0,11.73,11.11,10.47,36.42,0,138.6,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.325,2.4,1.625,1.175,1.034,0.158,0,0
"2018-02-21 18:48:00",1106417,0,11.7,11.03,10.38,36.59,0,137.8,3.95,2.45,2.45,1.7,1.7,0.95,0.329,3.288,2.275,1.588,1.25,1.031,0.285,0,0
"2018-02-21 18:49:00",1106418,0,11.67,10.97,10.28,36.86,0,137.9,3.95,2.45,1.7,1.7,0.95,0,0.474,3.138,2.088,1.275,0.912,0.507,0,0,0
"2018-02-21 18:50:00",1106419,0,11.64,10.9,10.17,37.01,0,138.5,3.2,2.45,1.7,1.7,0.95,0,0.468,2.988,2.05,1.325,0.877,0.396,0,0,0
"2018-02-21 18:51:00",1106420,-1,11.63,10.85,10.1,37.09,0,139.2,3.2,2.45,1.7,0.95,0.95,0,0.305,2.975,1.925,1.25,0.57,0.111,0,0,0
"2018-02-21 18:52:00",1106421,-1,11.61,10.78,10.01,37.29,0,139,3.95,2.45,1.7,1.7,0.95,0,0.368,3.05,1.963,1.225,0.643,0.174,0,0,0
"2018-02-21 18:53:00",1106422,-1,11.61,10.7,9.91,37.58,0,141.1,3.2,2.45,1.7,0.95,0.95,0,0.368,2.95,1.925,1.188,0.776,0.174,0,0,0
"2018-02-21 18:54:00",1106423,-1,11.57,10.62,9.83,37.74,0,143.7,3.95,2.45,1.7,0.95,0.95,0,0.458,2.875,1.95,1.25,0.697,0.348,0,0,0
"2018-02-21 18:55:00",1106424,-1,11.55,10.65,9.81,37.53,0,142,3.2,2.45,1.7,0.95,0.95,0,0.442,2.925,2.15,1.4,0.887,0.301,0,0,0
"2018-02-21 18:56:00",1106425,-1,11.56,10.77,9.8,37.17,0,142.8,3.2,2.45,1.7,0.95,0.95,0,0.207,2.925,2.063,1.263,0.507,0.048,0,0,0
"2018-02-21 18:57:00",1106426,-1,11.5,10.79,9.77,37.13,0,143.8,3.2,2.45,1.7,0.95,0,0,0,2.75,1.913,1.263,0.523,0,0,0,0
"2018-02-21 18:58:00",1106427,-1,11.44,10.72,9.72,37.3,0,140.1,3.2,2.45,1.7,0.95,0,0,0,2.85,1.925,1.2,0.602,0,0,0,0
"2018-02-21 18:59:00",1106428,-1,11.4,10.66,9.65,37.47,0,141,3.2,2.45,1.7,0.95,0,0,0,2.813,1.85,1.175,0.681,0,0,0,0
"2018-02-21 19:00:00",1106429,-1,11.33,10.58,9.56,37.76,0,142.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.713,1.85,1.113,0.538,0.016,0,0,0
"2018-02-21 19:01:00",1106430,-1,11.27,10.49,9.48,38.05,0,142,3.2,2.45,1.7,0.95,0.95,0,0.122,2.738,1.9,1.25,0.697,0.016,0,0,0
"2018-02-21 19:02:00",1106431,-1,11.29,10.45,9.41,38.19,0,141.9,3.2,2.45,1.7,0.95,0,0,0,2.813,1.963,1.238,0.618,0,0,0,0
"2018-02-21 19:03:00",1106432,-1,11.29,10.43,9.35,38.27,0,144.1,3.2,2.45,1.7,0.95,0,0,0,2.725,1.85,1.15,0.332,0,0,0,0
"2018-02-21 19:04:00",1106433,-1,11.22,10.35,9.24,38.59,0,150.2,3.2,2.45,1.7,0,0,0,0,2.563,1.713,0.927,0,0,0,0,0
"2018-02-21 19:05:00",1106434,-1,11.14,10.23,9.14,38.9,0,149.7,3.2,2.45,1.7,0,0,0,0,2.6,1.85,1.1,0,0,0,0,0
"2018-02-21 19:06:00",1106435,-1,11.09,10.21,9.1,38.96,0,150.3,3.2,2.45,1.7,0,0,0,0,2.588,1.813,1.062,0,0,0,0,0
"2018-02-21 19:07:00",1106436,-1,11.06,10.21,9.07,38.92,0,152,3.2,2.45,1.7,0,0,0,0,2.75,1.875,1.05,0,0,0,0,0
"2018-02-21 19:08:00",1106437,-1,11.04,10.18,9,39.03,0,154,3.2,2.45,1.7,0.95,0,0,0,2.963,2.013,1.163,0.364,0,0,0,0
"2018-02-21 19:09:00",1106438,-1,11,10.13,8.92,39.13,0,154.8,3.2,2.45,1.7,0.95,0.95,0,0.323,3.113,2.2,1.35,0.823,0.127,0,0,0
"2018-02-21 19:10:00",1106439,-1,10.94,10.1,8.84,39.2,0,156.5,3.95,2.45,1.7,0.95,0.95,0,0.285,3.25,2.313,1.413,0.823,0.095,0,0,0
"2018-02-21 19:11:00",1106440,0,10.9,10.03,8.74,39.41,0,161,3.95,3.2,1.7,1.7,0.95,0,0.462,3.563,2.575,1.563,1.037,0.586,0,0,0
"2018-02-21 19:12:00",1106441,0,10.87,9.93,8.69,39.94,0,162.2,4.7,3.2,3.2,2.45,2.45,2.45,0.568,3.825,2.688,1.913,1.5,1.233,0.546,0,0
"2018-02-21 19:13:00",1106442,0,10.81,9.72,8.64,40.79,0,163.1,4.7,3.2,2.45,1.7,1.7,0,0.42,3.888,2.6,1.65,1.163,0.842,0,0,0
"2018-02-21 19:14:00",1106443,0,10.79,9.43,8.48,41.84,0,169.5,4.7,3.2,2.45,1.7,1.7,0.95,0.473,4.2,2.663,1.738,1.222,0.961,0.237,0,0
"2018-02-21 19:15:00",1106444,0,10.53,9.17,8.34,42.85,0,174.8,5.45,3.2,3.2,2.45,1.7,1.7,0.399,4.087,2.663,1.85,1.459,1.234,0.497,0,0
"2018-02-21 19:16:00",1106445,0,10.26,9.15,8.37,43.16,0,175.6,4.7,3.95,3.2,2.45,2.45,1.7,0.501,3.988,2.75,2.025,1.638,1.525,0.92,0,0
"2018-02-21 19:17:00",1106446,0,10.01,9.16,8.44,43.45,0,179.8,5.45,3.2,3.2,2.45,1.7,1.7,0.373,3.9,2.525,1.95,1.538,1.363,0.68,0,0
"2018-02-21 19:18:00",1106447,0,9.8,9.16,8.51,43.63,0,178.2,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.638,2.663,1.925,1.575,1.413,0.705,0,0
"2018-02-21 19:19:00",1106448,0,9.64,9.15,8.55,43.81,0,176.2,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.775,2.863,2.1,1.675,1.463,0.81,0,0
"2018-02-21 19:20:00",1106449,0,9.44,9.12,8.56,44.07,0,174.2,4.7,3.2,3.2,3.2,3.2,1.7,0.487,3.45,2.588,2.05,1.688,1.513,0.888,0,0
"2018-02-21 19:21:00",1106450,0,9.3,9.01,8.51,44.63,0,178.8,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.825,2.788,2.075,1.75,1.613,0.982,0,0
"2018-02-21 19:22:00",1106451,0,9.33,8.97,8.49,44.75,0,183.8,4.7,3.95,3.2,2.45,2.45,2.45,0.442,4.1,3.1,2.313,1.975,1.663,1.181,0,0
"2018-02-21 19:23:00",1106452,0,9.31,8.98,8.5,44.75,0,188.3,4.7,3.95,3.2,2.45,2.45,1.7,0.448,3.975,2.863,2.2,1.9,1.625,1.202,0,0
"2018-02-21 19:24:00",1106453,0,9.17,8.94,8.44,45.07,0,192,4.7,3.95,3.2,2.45,2.45,1.7,0.464,3.788,2.913,2.2,1.863,1.688,1.087,0,0
"2018-02-21 19:25:00",1106454,0,9.08,8.84,8.38,45.42,0,187.5,4.7,3.2,3.2,2.45,2.45,2.45,0.581,3.738,2.588,1.975,1.659,1.597,1.051,0,0
"2018-02-21 19:26:00",1106455,0,9.04,8.71,8.28,45.9,0,184.5,4.7,3.2,2.45,2.45,2.45,1.7,0.449,3.65,2.288,1.825,1.563,1.384,0.771,0,0
"2018-02-21 19:27:00",1106456,0,9.05,8.67,8.26,45.94,0,177.2,4.7,3.2,3.2,2.45,2.45,2.45,0.464,3.813,2.788,2.037,1.688,1.563,1.017,0,0
"2018-02-21 19:28:00",1106457,0,9.06,8.7,8.26,45.83,0,176.4,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.575,2.65,2.013,1.725,1.5,0.973,0,0
"2018-02-21 19:29:00",1106458,0,9,8.68,8.23,45.94,0,180.7,4.7,3.2,2.45,2.45,2.45,1.7,0.375,3.613,2.625,2.063,1.75,1.563,1.058,0,0
"2018-02-21 19:30:00",1106459,0,8.92,8.61,8.15,46.26,0,180.7,4.7,3.2,2.45,2.45,2.45,1.7,0.421,3.588,2.575,1.963,1.513,1.35,0.652,0,0
"2018-02-21 19:31:00",1106460,0,8.86,8.52,8.06,46.59,0,178.8,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.588,2.45,1.85,1.525,1.425,0.801,0,0
"2018-02-21 19:32:00",1106461,0,8.8,8.47,8.01,46.77,0,175.9,3.95,3.2,3.2,2.45,2.45,1.7,0.429,3.575,2.575,2.013,1.713,1.55,0.929,0,0
"2018-02-21 19:33:00",1106462,0,8.77,8.42,7.947,47.02,0,174.1,4.7,3.95,2.45,2.45,2.45,1.7,0.379,3.75,2.55,1.925,1.613,1.45,0.955,0,0
"2018-02-21 19:34:00",1106463,0,8.74,8.39,7.93,47.04,0,172.6,5.45,3.95,3.2,2.45,2.45,1.7,0.422,3.888,2.813,2.138,1.775,1.563,0.977,0,0
"2018-02-21 19:35:00",1106464,0,8.72,8.39,7.916,47.03,0,169.2,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.987,2.838,2.288,1.963,1.888,1.234,0,0
"2018-02-21 19:36:00",1106465,0,8.75,8.44,7.979,46.7,0,167.2,4.7,3.95,3.2,3.2,2.45,1.7,0.463,4.1,2.963,2.413,2,1.738,1.137,0,0
"2018-02-21 19:37:00",1106466,0,8.76,8.5,8.03,46.44,0,170.7,4.7,3.95,3.95,3.2,3.2,2.45,0.545,3.838,2.8,2.225,1.925,1.813,1.177,0,0
"2018-02-21 19:38:00",1106467,0,8.77,8.52,8.05,46.28,0,172.3,5.45,3.95,3.2,2.45,2.45,1.7,0.435,4.062,3.025,2.213,1.775,1.538,0.92,0,0
"2018-02-21 19:39:00",1106468,0,8.79,8.54,8.09,45.98,0,174.6,4.7,3.95,3.2,3.2,2.45,2.45,0.41,3.913,3.063,2.475,2.138,1.975,1.4,0,0
"2018-02-21 19:40:00",1106469,0,8.8,8.58,8.12,45.82,0,171.4,4.7,3.95,3.2,2.45,2.45,2.45,0.406,4.012,2.988,2.225,1.838,1.55,1.09,0,0
"2018-02-21 19:41:00",1106470,0,8.81,8.61,8.19,45.49,0,172.6,5.45,4.7,3.95,3.95,3.2,3.2,0.536,4.138,3.25,2.638,2.363,2.225,1.625,0,0
"2018-02-21 19:42:00",1106471,0,8.76,8.63,8.2,45.46,0,172.1,5.45,3.95,3.95,3.2,3.2,2.45,0.478,4.187,3.25,2.625,2.375,2.15,1.638,0,0
"2018-02-21 19:43:00",1106472,0,8.74,8.59,8.17,45.59,0,169.8,4.7,3.95,3.2,3.2,2.45,2.45,0.483,4.05,2.75,2.225,1.875,1.663,1.073,0,0
"2018-02-21 19:44:00",1106473,0,8.72,8.52,8.11,45.77,0,172.7,5.45,3.95,3.2,2.45,2.45,1.7,0.415,4.05,2.963,2.263,1.8,1.575,1.124,0,0
"2018-02-21 19:45:00",1106474,0,8.73,8.51,8.08,45.71,0,172,5.45,3.95,3.2,3.2,2.45,1.7,0.39,4.025,2.925,2.313,1.925,1.613,1.09,0,0
"2018-02-21 19:46:00",1106475,0,8.69,8.5,8.07,45.63,0,170.1,5.45,4.7,3.2,3.2,2.45,1.7,0.394,4.412,3.263,2.55,2.113,1.925,1.168,0,0
"2018-02-21 19:47:00",1106476,0,8.66,8.5,8.06,45.51,0,169.9,6.2,4.7,3.2,3.2,2.45,2.45,0.442,4.2,3.088,2.263,1.863,1.738,1.146,0,0
"2018-02-21 19:48:00",1106477,0,8.69,8.53,8.12,45.19,0,169.2,5.45,4.7,4.7,4.7,3.95,3.2,0.618,4.05,3.213,2.788,2.475,2.275,1.575,0,0
"2018-02-21 19:49:00",1106478,0,8.68,8.55,8.16,45.01,0,171.8,6.2,4.7,3.95,3.95,3.2,2.45,0.482,4.55,3.388,2.775,2.475,2.125,1.625,0,0
"2018-02-21 19:50:00",1106479,0,8.68,8.57,8.18,44.81,0,171.4,5.45,4.7,4.7,3.95,3.95,2.45,0.514,4.575,3.738,3.188,2.713,2.363,1.663,0,0
"2018-02-21 19:51:00",1106480,-1,8.66,8.56,8.19,44.69,0,172,5.45,4.7,3.95,3.95,3.95,2.45,0.635,4.25,3.225,2.588,2.313,2.088,1.472,0,0
"2018-02-21 19:52:00",1106481,-1,8.59,8.5,8.11,44.92,0,171.5,5.45,3.95,3.2,2.45,2.45,2.45,0.45,4,3.05,2.275,1.863,1.55,0.91,0,0
"2018-02-21 19:53:00",1106482,-1,8.56,8.46,8.07,44.92,0,174.9,4.7,3.95,3.95,3.2,3.2,2.45,0.572,4.125,3.3,2.6,2.238,2.037,1.4,0,0
"2018-02-21 19:54:00",1106483,-1,8.49,8.42,8.03,45.07,0,178.3,4.7,3.95,3.2,3.2,2.45,1.7,0.456,3.738,2.638,2.138,1.85,1.538,0.973,0,0
"2018-02-21 19:55:00",1106484,-1,8.41,8.33,7.958,45.3,0,180.3,4.7,3.95,3.95,3.2,3.2,2.45,0.506,3.813,3.05,2.463,2.2,1.95,1.397,0,0
"2018-02-21 19:56:00",1106485,-1,8.37,8.28,7.915,45.38,0,180.4,4.7,3.95,3.2,3.2,2.45,2.45,0.528,3.825,2.95,2.225,1.913,1.75,1.189,0,0
"2018-02-21 19:57:00",1106486,-1,8.32,8.23,7.865,45.46,0,179.2,5.45,3.95,3.2,3.2,3.2,2.45,0.499,4.263,3.125,2.388,2.2,2.013,1.334,0,0
"2018-02-21 19:58:00",1106487,-1,8.3,8.18,7.811,45.67,0,177.3,4.7,3.95,3.2,3.2,3.2,2.45,0.543,3.675,2.838,2.138,1.95,1.775,1.233,0,0
"2018-02-21 19:59:00",1106488,-1,8.27,8.1,7.765,45.82,0,173.8,5.45,3.95,3.95,3.2,3.2,2.45,0.456,4.237,3.038,2.488,2.113,1.913,1.327,0,0
"2018-02-21 20:00:00",1106489,-1,8.3,8.15,7.81,45.41,0,174.3,5.45,4.7,3.95,3.2,3.2,3.2,0.568,4.225,3.325,2.788,2.413,2.15,1.638,0,0
"2018-02-21 20:01:00",1106490,-1,8.32,8.2,7.839,45.2,0,173.4,6.2,3.95,3.2,3.2,3.2,2.45,0.483,4.225,3.188,2.613,2.263,2.037,1.538,0,0
"2018-02-21 20:02:00",1106491,-1,8.27,8.19,7.843,45.2,0,172.4,4.7,3.95,3.95,3.2,3.2,2.45,0.501,3.713,3,2.538,2.263,2.125,1.525,0,0
"2018-02-21 20:03:00",1106492,-1,8.23,8.13,7.81,45.42,0,171.1,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.825,2.838,2.363,2.125,1.925,1.372,0,0
"2018-02-21 20:04:00",1106493,-1,8.25,8.1,7.776,45.41,0,170.7,4.7,3.95,3.95,3.2,3.2,2.45,0.442,4.15,3.175,2.575,2.3,2.113,1.5,0,0
"2018-02-21 20:05:00",1106494,-1,8.26,8.12,7.758,45.32,0,172.9,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.325,3.263,2.463,2.05,1.913,1.256,0,0
"2018-02-21 20:06:00",1106495,-1,8.27,8.13,7.752,45.18,0,174.1,5.45,3.95,3.95,3.2,2.45,2.45,0.41,4.112,3.125,2.563,2.213,1.975,1.5,0,0
"2018-02-21 20:07:00",1106496,-1,8.27,8.13,7.783,45.12,0,175.8,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.212,3.363,2.688,2.388,2.338,1.788,0,0
"2018-02-21 20:08:00",1106497,-1,8.25,8.14,7.778,45.07,0,177.5,5.45,4.7,3.95,3.2,3.2,2.45,0.51,3.962,3.35,2.638,2.163,1.9,1.463,0,0
"2018-02-21 20:09:00",1106498,-1,8.19,8.09,7.716,45.33,0,177.9,5.45,3.95,3.2,3.2,2.45,2.45,0.448,4.062,3.175,2.25,1.9,1.625,1.275,0,0
"2018-02-21 20:10:00",1106499,-1,8.16,8.03,7.657,45.54,0,176.2,4.7,3.95,3.2,3.2,2.45,2.45,0.512,4.075,2.925,2.2,1.913,1.7,1.073,0,0
"2018-02-21 20:11:00",1106500,0,8.17,7.974,7.623,45.73,0,178.4,4.7,3.95,3.2,3.2,2.45,2.45,0.464,4.087,3.175,2.5,2.163,1.938,1.39,0,0
"2018-02-21 20:12:00",1106501,0,8.12,7.963,7.591,45.81,0,175.9,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.938,3.013,2.163,1.825,1.663,1.247,0,0
"2018-02-21 20:13:00",1106502,0,8.09,7.927,7.554,45.9,0,170,4.7,3.95,3.2,2.45,2.45,2.45,0.439,3.95,2.75,2.188,1.825,1.638,1.181,0,0
"2018-02-21 20:14:00",1106503,0,8.09,7.914,7.538,45.95,0,170.2,5.45,4.7,3.95,3.2,3.2,2.45,0.506,4.325,3.338,2.688,2.288,1.95,1.315,0,0
"2018-02-21 20:15:00",1106504,0,8.1,7.953,7.574,45.83,0,174.8,5.45,3.95,3.95,3.2,3.2,2.45,0.52,4.125,3.263,2.588,2.2,2.113,1.447,0,0
"2018-02-21 20:16:00",1106505,0,8.03,7.923,7.535,46.01,0,171.2,5.45,4.7,3.2,3.2,2.45,2.45,0.397,4.087,3.1,2.35,1.988,1.738,1.077,0,0
"2018-02-21 20:17:00",1106506,0,8.08,7.875,7.51,46.1,0,167.7,5.45,4.7,3.95,3.2,2.45,2.45,0.456,4.425,3.388,2.563,2.15,1.863,1.146,0,0
"2018-02-21 20:18:00",1106507,0,8.14,7.922,7.541,45.92,0,166.7,4.7,4.7,3.95,3.2,3.2,2.45,0.565,4.15,3.175,2.375,2.05,1.7,1.127,0,0
"2018-02-21 20:19:00",1106508,0,8.14,7.916,7.53,45.94,0,169.8,5.45,3.95,3.2,3.2,3.2,2.45,0.505,4.075,2.963,2.363,2.013,1.888,1.281,0,0
"2018-02-21 20:20:00",1106509,0,8.09,7.854,7.494,46.15,0,173.9,5.45,3.95,3.2,3.2,2.45,2.45,0.382,3.875,3.088,2.463,2.15,1.85,1.363,0,0
"2018-02-21 20:21:00",1106510,0,8.06,7.837,7.481,46.22,0,173,4.7,3.95,3.2,3.2,2.45,1.7,0.442,4.025,3.075,2.363,2.025,1.738,1.172,0,0
"2018-02-21 20:22:00",1106511,0,8.04,7.808,7.456,46.32,0,173.9,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.937,2.888,2.263,1.95,1.688,1.167,0,0
"2018-02-21 20:23:00",1106512,0,8.02,7.759,7.408,46.48,0,174.4,5.45,4.7,3.95,3.95,3.2,3.2,0.544,4.05,2.85,2.238,1.988,1.85,1.117,0,0
"2018-02-21 20:24:00",1106513,0,7.992,7.733,7.369,46.53,0,177,5.45,3.95,3.2,3.2,2.45,1.7,0.476,3.888,2.875,2.275,1.988,1.788,1.259,0,0
"2018-02-21 20:25:00",1106514,0,7.968,7.716,7.352,46.52,0,176,4.7,3.95,3.2,3.2,2.45,2.45,0.417,4.263,3.163,2.488,2.188,2.013,1.575,0,0
"2018-02-21 20:26:00",1106515,0,7.98,7.705,7.34,46.55,0,173.6,5.45,3.95,3.2,3.2,3.2,2.45,0.474,4.1,3.013,2.238,1.875,1.7,1.177,0,0
"2018-02-21 20:27:00",1106516,0,7.996,7.721,7.353,46.39,0,172.3,6.2,4.7,3.95,3.95,3.2,2.45,0.558,4.212,3.425,2.725,2.438,2.263,1.588,0,0
"2018-02-21 20:28:00",1106517,0,8.03,7.78,7.408,46.14,0,171,6.2,4.7,3.95,3.2,3.2,2.45,0.483,4.562,3.288,2.663,2.313,2.113,1.438,0,0
"2018-02-21 20:29:00",1106518,0,8.06,7.796,7.404,46.07,0,172.3,6.2,4.7,3.95,3.95,3.2,3.2,0.484,4.6,3.45,2.75,2.5,2.438,1.788,0,0
"2018-02-21 20:30:00",1106519,0,8.02,7.811,7.424,46.04,0,173.7,5.45,4.7,4.7,3.2,3.2,2.45,0.468,4.425,3.4,2.725,2.338,2.2,1.563,0,0
"2018-02-21 20:31:00",1106520,0,8.03,7.786,7.425,46.11,0,174.9,5.45,4.7,3.95,3.2,3.2,2.45,0.538,4.625,3.425,2.788,2.4,2.113,1.588,0,0
"2018-02-21 20:32:00",1106521,0,7.998,7.775,7.417,46.15,0,174.6,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.437,3.4,2.738,2.413,2.15,1.575,0,0
"2018-02-21 20:33:00",1106522,0,7.963,7.738,7.391,46.32,0,175.7,4.7,3.95,3.2,2.45,2.45,2.45,0.367,4.187,3.138,2.388,1.963,1.825,1.347,0,0
"2018-02-21 20:34:00",1106523,0,7.88,7.647,7.296,46.7,0,172.4,4.7,3.95,2.45,2.45,2.45,1.7,0.495,3.9,2.863,2.138,1.738,1.538,0.882,0,0
"2018-02-21 20:35:00",1106524,0,7.82,7.551,7.21,47.15,0,171.5,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.725,2.863,2.013,1.625,1.538,0.957,0,0
"2018-02-21 20:36:00",1106525,0,7.764,7.449,7.099,47.56,0,169.9,4.7,3.2,2.45,2.45,2.45,0.95,0.428,3.663,2.588,1.888,1.55,1.384,0.776,0,0
"2018-02-21 20:37:00",1106526,0,7.782,7.394,7.026,47.71,0,169.8,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.713,2.525,1.725,1.438,1.313,0.497,0,0
"2018-02-21 20:38:00",1106527,0,7.748,7.379,6.978,47.72,0,169.2,4.7,3.95,3.2,2.45,2.45,1.7,0.404,3.7,2.663,2.025,1.675,1.625,0.954,0,0
"2018-02-21 20:39:00",1106528,0,7.728,7.379,6.95,47.71,0,171.1,3.95,3.95,3.2,2.45,2.45,1.7,0.358,3.475,2.7,2.088,1.675,1.588,0.98,0,0
"2018-02-21 20:40:00",1106529,0,7.698,7.404,6.98,47.58,0,168.4,4.7,3.2,2.45,2.45,2.45,1.7,0.441,3.288,2.463,1.863,1.588,1.375,0.955,0,0
"2018-02-21 20:41:00",1106530,0,7.657,7.39,6.999,47.65,0,169.5,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.4,2.625,2.063,1.813,1.538,1.039,0,0
"2018-02-21 20:42:00",1106531,0,7.648,7.392,7.002,47.74,0,170.3,4.7,3.2,2.45,2.45,1.7,1.7,0.417,3.263,2.163,1.7,1.388,1.181,0.418,0,0
"2018-02-21 20:43:00",1106532,0,7.621,7.333,6.951,47.97,0,170.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.163,2.313,1.688,1.375,1.159,0.528,0,0
"2018-02-21 20:44:00",1106533,0,7.612,7.289,6.889,48.2,0,172.1,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.163,2.213,1.7,1.388,1.2,0.472,0,0
"2018-02-21 20:45:00",1106534,0,7.629,7.236,6.816,48.42,0,172.8,3.95,2.45,2.45,1.7,1.7,0.95,0.429,3.025,2.1,1.4,1.005,0.911,0.174,0,0
"2018-02-21 20:46:00",1106535,0,7.616,7.218,6.761,48.5,0,177.8,3.95,3.2,2.45,2.45,2.45,1.7,0.614,3.063,2.25,1.463,1.105,0.972,0.398,0,0
"2018-02-21 20:47:00",1106536,0,7.633,7.175,6.683,48.64,0,180.9,3.95,2.45,1.7,1.7,1.7,0,0.46,3.075,1.875,1.15,0.902,0.662,0,0,0
"2018-02-21 20:48:00",1106537,0,7.637,7.116,6.622,48.79,0,181.1,3.2,2.45,1.7,1.7,1.7,1.7,0.413,2.95,1.925,1.363,0.974,0.927,0.297,0,0
"2018-02-21 20:49:00",1106538,0,7.674,7.111,6.582,48.71,0,186.3,3.95,2.45,1.7,1.7,1.7,0.95,0.419,3.138,2.125,1.388,1.068,0.87,0.079,0,0
"2018-02-21 20:50:00",1106539,0,7.684,7.129,6.555,48.57,0,184.6,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.163,2.25,1.55,1.118,0.921,0.079,0,0
"2018-02-21 20:51:00",1106540,-1,7.732,7.121,6.528,48.62,0,185.8,3.95,3.2,2.45,1.7,1.7,1.7,0.418,3.25,2.15,1.4,1.109,0.968,0.424,0,0
"2018-02-21 20:52:00",1106541,-1,7.729,7.076,6.476,48.82,0,185.9,3.95,2.45,2.45,1.7,1.7,0.95,0.524,3.288,2.238,1.375,0.952,0.756,0.269,0,0
"2018-02-21 20:53:00",1106542,-1,7.761,7.057,6.462,48.88,0,185.7,3.95,2.45,2.45,1.7,1.7,0.95,0.459,3.375,2.263,1.55,1.175,0.879,0.174,0,0
"2018-02-21 20:54:00",1106543,-1,7.806,7.068,6.451,48.82,0,189.9,3.95,3.2,2.45,1.7,1.7,1.7,0.398,3.25,2.325,1.613,1.275,0.983,0.535,0,0
"2018-02-21 20:55:00",1106544,-1,7.813,7.093,6.44,48.77,0,190.7,3.2,3.2,1.7,1.7,1.7,0.95,0.288,3.075,2.213,1.45,1.138,1.034,0.222,0,0
"2018-02-21 20:56:00",1106545,-1,7.796,7.055,6.406,48.87,0,196,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.9,2.1,1.45,1.022,0.807,0.032,0,0
"2018-02-21 20:57:00",1106546,-1,7.761,7.012,6.341,49.05,0,199.5,3.2,2.45,1.7,1.7,1.7,0,0.42,2.9,2.175,1.4,1.047,0.741,0,0,0
"2018-02-21 20:58:00",1106547,-1,7.682,7.02,6.3,48.94,0,199.5,3.95,3.2,2.45,1.7,1.7,1.7,0.429,3.238,2.513,1.75,1.272,0.911,0.329,0,0
"2018-02-21 20:59:00",1106548,-1,7.616,7.054,6.292,48.78,0,187.4,3.95,2.45,2.45,1.7,1.7,0.95,0.485,2.975,2.125,1.35,0.907,0.582,0.127,0,0
"2018-02-21 21:00:00",1106549,-1,7.576,6.972,6.24,49.03,0,180.9,3.2,2.45,1.7,1.7,0.95,0,0.453,2.863,1.975,1.172,0.788,0.618,0,0,0
"2018-02-21 21:01:00",1106550,-1,7.536,6.896,6.181,49.28,0,182.7,3.2,2.45,1.7,1.7,0.95,0,0.468,2.813,1.925,1.188,0.722,0.396,0,0,0
"2018-02-21 21:02:00",1106551,-1,7.484,6.836,6.112,49.49,0,189.3,3.2,2.45,1.7,0.95,0.95,0,0.453,2.663,1.9,1.175,0.618,0.332,0,0,0
"2018-02-21 21:03:00",1106552,-1,7.385,6.792,6.043,49.72,0,194.6,3.2,2.45,1.7,1.7,0.95,0,0.468,2.65,1.85,1.313,0.937,0.554,0,0,0
"2018-02-21 21:04:00",1106553,-1,7.295,6.716,5.969,50.01,0,198.9,3.2,2.45,1.7,1.7,1.7,0,0.515,2.713,1.9,1.325,0.873,0.421,0,0,0
"2018-02-21 21:05:00",1106554,-1,7.242,6.693,5.922,50.14,0,197.1,3.95,2.45,1.7,0.95,0.95,0,0.462,2.938,2.075,1.3,0.839,0.364,0,0,0
"2018-02-21 21:06:00",1106555,-1,7.207,6.709,5.872,50.14,0,193.2,3.95,3.2,1.7,1.7,1.7,0,0.513,3.163,2.113,1.338,0.898,0.405,0,0,0
"2018-02-21 21:07:00",1106556,-1,7.158,6.656,5.885,50.3,0,188.8,3.95,3.2,1.7,1.7,1.7,0.95,0.348,3.3,2.338,1.525,1.25,1.109,0.602,0,0
"2018-02-21 21:08:00",1106557,-1,7.142,6.626,5.926,50.44,0,184.4,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.525,2.525,1.75,1.425,1.209,0.424,0,0
"2018-02-21 21:09:00",1106558,-1,7.106,6.631,5.973,50.47,0,183.6,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.438,2.288,1.675,1.413,1.325,0.412,0,0
"2018-02-21 21:10:00",1106559,-1,7.092,6.594,5.981,50.63,0,184.7,4.7,3.2,3.2,2.45,1.7,1.7,0.374,3.775,2.65,1.888,1.588,1.3,0.791,0,0
"2018-02-21 21:11:00",1106560,0,7.088,6.627,6.071,50.49,0,189,4.7,3.95,3.2,2.45,2.45,1.7,0.51,3.688,2.563,2.013,1.713,1.5,1.048,0,0
"2018-02-21 21:12:00",1106561,0,6.992,6.579,6.038,50.74,0,195.8,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.45,2.363,1.725,1.425,1.213,0.658,0,0
"2018-02-21 21:13:00",1106562,0,6.893,6.5,5.983,51.11,0,199,3.95,3.2,2.45,1.7,1.7,0.95,0.452,3.225,2.138,1.613,1.238,0.936,0.301,0,0
"2018-02-21 21:14:00",1106563,0,6.823,6.428,5.903,51.43,0,201.9,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.238,2.263,1.538,1.193,0.873,0.158,0,0
"2018-02-21 21:15:00",1106564,0,6.793,6.36,5.83,51.6,0,202.8,3.95,3.2,1.7,1.7,1.7,0.95,0.343,3.088,2.263,1.5,1.134,1.002,0.158,0,0
"2018-02-21 21:16:00",1106565,0,6.787,6.337,5.782,51.65,0,196.3,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.138,2.188,1.6,1.238,1.084,0.649,0,0
"2018-02-21 21:17:00",1106566,0,6.794,6.327,5.763,51.49,0,191.3,3.95,2.45,1.7,1.7,1.7,0.95,0.343,3.15,2.138,1.525,1.143,1.002,0.443,0,0
"2018-02-21 21:18:00",1106567,0,6.84,6.32,5.724,51.4,0,188,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.538,2.388,1.488,1.213,1.018,0.158,0,0
"2018-02-21 21:19:00",1106568,0,6.819,6.283,5.695,51.41,0,185.9,3.95,3.2,2.45,1.7,1.7,0.95,0.408,3.463,2.375,1.7,1.288,1.09,0.317,0,0
"2018-02-21 21:20:00",1106569,0,6.802,6.261,5.69,51.37,0,184.5,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.588,2.4,1.725,1.5,1.225,0.544,0,0
"2018-02-21 21:21:00",1106570,0,6.762,6.265,5.752,51.13,0,184.1,4.7,3.95,2.45,2.45,2.45,1.7,0.394,3.625,2.725,1.963,1.638,1.475,1.058,0,0
"2018-02-21 21:22:00",1106571,0,6.73,6.33,5.838,50.67,0,185.1,3.95,3.2,3.2,3.2,2.45,2.45,0.521,3.388,2.475,2.063,1.75,1.563,1.076,0,0
"2018-02-21 21:23:00",1106572,0,6.66,6.299,5.825,50.84,0,186.3,3.95,3.2,2.45,2.45,1.7,1.7,0.368,3.488,2.388,1.688,1.375,1.147,0.8,0,0
"2018-02-21 21:24:00",1106573,0,6.601,6.234,5.78,50.99,0,188.1,3.95,3.2,2.45,1.7,1.7,1.7,0.412,3.2,2.2,1.513,1.24,1.168,0.567,0,0
"2018-02-21 21:25:00",1106574,0,6.517,6.183,5.712,51.26,0,185.8,3.95,2.45,2.45,1.7,1.7,0.95,0.415,3.25,2.088,1.488,1.15,1.049,0.38,0,0
"2018-02-21 21:26:00",1106575,0,6.478,6.134,5.65,51.4,0,185.2,3.95,3.2,1.7,1.7,1.7,0.95,0.343,3.125,2,1.388,1.118,1.002,0.253,0,0
"2018-02-21 21:27:00",1106576,0,6.402,6.085,5.606,51.53,0,180.7,3.2,2.45,1.7,1.7,1.7,0.95,0.481,2.825,1.9,1.288,0.923,0.598,0.048,0,0
"2018-02-21 21:28:00",1106577,0,6.317,6.029,5.545,51.81,0,178,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.575,1.7,1.163,0.852,0.364,0.079,0,0
"2018-02-21 21:29:00",1106578,0,6.209,5.951,5.464,52.16,0,169.3,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.338,1.538,1.147,0.937,0.712,0.048,0,0
"2018-02-21 21:30:00",1106579,0,6.09,5.86,5.326,52.72,0,159.7,3.2,1.7,1.7,1.7,1.7,0.95,0.49,2.138,1.438,1.097,0.662,0.392,0.016,0,0
"2018-02-21 21:31:00",1106580,0,5.943,5.72,5.157,53.4,0,145.4,2.45,1.7,1.7,1.7,0.95,0,0.285,1.713,1.313,0.993,0.487,0.095,0,0,0
"2018-02-21 21:32:00",1106581,0,5.766,5.469,4.912,54.41,0,138.3,2.45,1.7,1.7,0.95,0.95,0,0.237,1.738,1.538,1.034,0.459,0.063,0,0,0
"2018-02-21 21:33:00",1106582,0,5.678,5.299,4.718,55.17,0,137.3,2.45,2.45,1.7,1.7,0.95,0,0.323,1.938,1.813,1.175,0.741,0.127,0,0,0
"2018-02-21 21:34:00",1106583,0,5.698,5.291,4.624,55.16,0,138.8,2.45,2.45,1.7,1.7,1.7,0.95,0.478,2.163,2.025,1.488,1.012,0.674,0.063,0,0
"2018-02-21 21:35:00",1106584,0,5.755,5.383,4.629,54.66,0,139.7,3.2,3.2,1.7,1.7,1.7,0.95,0.241,2.35,2.263,1.538,1.163,0.956,0.016,0,0
"2018-02-21 21:36:00",1106585,0,5.842,5.483,4.678,54.06,0,142.6,3.2,3.2,2.45,1.7,1.7,0.95,0.359,2.613,2.463,1.738,1.288,1.068,0.301,0,0
"2018-02-21 21:37:00",1106586,0,5.942,5.547,4.735,53.64,0,148.5,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.763,2.5,1.775,1.2,1.084,0.174,0,0
"2018-02-21 21:38:00",1106587,0,6.035,5.6,4.83,53.23,0,153.7,3.95,3.2,2.45,1.7,1.7,1.7,0.39,2.913,2.488,1.813,1.4,1.118,0.361,0,0
"2018-02-21 21:39:00",1106588,0,6.117,5.662,4.938,52.91,0,156.2,3.2,3.2,2.45,1.7,1.7,0.95,0.325,3.038,2.5,1.763,1.363,1.138,0.538,0,0
"2018-02-21 21:40:00",1106589,0,6.198,5.685,4.992,52.67,0,157.9,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.213,2.5,1.788,1.4,1.163,0.567,0,0
"2018-02-21 21:41:00",1106590,0,6.25,5.666,5.017,52.74,0,160.2,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.338,2.45,1.75,1.313,1.081,0.329,0,0
"2018-02-21 21:42:00",1106591,0,6.265,5.645,5.03,52.81,0,162.8,3.95,3.2,2.45,2.45,1.7,0.95,0.392,3.45,2.463,1.75,1.338,1.065,0.237,0,0
"2018-02-21 21:43:00",1106592,0,6.293,5.615,5,52.97,0,164.2,3.95,3.2,2.45,1.7,1.7,0.95,0.428,3.413,2.35,1.588,1.238,0.98,0.222,0,0
"2018-02-21 21:44:00",1106593,0,6.289,5.54,4.964,53.27,0,164,3.95,3.2,2.45,1.7,1.7,0.95,0.441,3.413,2.263,1.563,1.049,0.923,0.095,0,0
"2018-02-21 21:45:00",1106594,0,6.256,5.473,4.891,53.49,0,165.3,5.45,3.95,3.2,2.45,1.7,0.95,0.595,3.75,2.5,1.738,1.256,0.831,0.142,0,0
"2018-02-21 21:46:00",1106595,0,6.176,5.47,4.884,53.49,0,165.3,4.7,3.2,2.45,2.45,1.7,1.7,0.399,3.663,2.363,1.8,1.475,1.234,0.503,0,0
"2018-02-21 21:47:00",1106596,0,6.154,5.432,4.904,53.52,0,166.7,5.45,3.95,3.2,2.45,2.45,1.7,0.415,3.9,2.775,1.95,1.622,1.4,0.677,0,0
"2018-02-21 21:48:00",1106597,0,6.101,5.487,4.982,53.21,0,168.5,4.7,3.95,3.2,3.2,2.45,1.7,0.432,3.838,2.9,2.338,1.875,1.675,1.04,0,0
"2018-02-21 21:49:00",1106598,0,6.162,5.634,5.111,52.44,0,168.4,4.7,4.7,3.95,3.95,3.2,2.45,0.532,4.263,3.288,2.6,2.113,1.988,1.247,0,0
"2018-02-21 21:50:00",1106599,0,6.209,5.784,5.284,51.57,0,170.2,5.45,4.7,3.95,3.2,3.95,2.45,0.575,4.387,3.575,2.85,2.45,2.263,1.663,0,0
"2018-02-21 21:51:00",1106600,-1,6.19,5.907,5.444,50.93,0,172.1,5.45,4.7,4.7,3.95,3.2,1.7,0.48,4.475,3.688,2.938,2.413,2.013,1.363,0,0
"2018-02-21 21:52:00",1106601,-1,6.146,5.993,5.545,50.45,0,172.8,5.45,4.7,3.95,3.95,3.2,2.45,0.57,4.125,3.263,2.538,2.263,2.225,1.459,0,0
"2018-02-21 21:53:00",1106602,-1,6.184,5.944,5.538,50.46,0,172.6,6.2,5.45,4.7,3.95,3.2,2.45,0.502,5.05,3.912,2.95,2.45,2.35,1.7,0,0
"2018-02-21 21:54:00",1106603,-1,6.357,6.135,5.728,49.11,0,174,6.95,5.45,3.95,3.95,3.95,2.45,0.625,5.3,4.125,3.225,2.675,2.4,1.85,0,0
"2018-02-21 21:55:00",1106604,-1,6.482,6.296,5.9,48.09,0,178.2,6.95,6.2,5.45,4.7,4.7,3.95,0.562,5.737,4.662,4.025,3.575,3.25,2.325,0,0
"2018-02-21 21:56:00",1106605,-1,6.527,6.467,6.073,47.18,0,178.5,6.95,5.45,4.7,4.7,4.7,4.7,0.768,4.975,4.187,3.5,3.063,2.863,2.275,0,0
"2018-02-21 21:57:00",1106606,-1,6.572,6.483,6.132,46.94,0,180.6,6.95,5.45,4.7,4.7,3.95,3.2,0.573,4.625,3.688,3.05,2.725,2.463,1.925,0,0
"2018-02-21 21:58:00",1106607,-1,6.482,6.409,6.086,47.17,0,178.7,6.2,5.45,4.7,3.95,3.95,3.2,0.49,4.875,4.1,3.288,2.888,2.6,2.037,0,0
"2018-02-21 21:59:00",1106608,-1,6.426,6.378,6.031,47.36,0,179,5.45,5.45,3.95,3.2,3.2,2.45,0.429,4.5,3.638,2.838,2.45,2.338,1.7,0,0
"2018-02-21 22:00:00",1106609,-1,6.392,6.324,5.993,47.44,0,174.1,6.2,5.45,4.7,3.95,3.95,2.45,0.576,4.612,3.725,3.163,2.813,2.525,1.763,0,0
"2018-02-21 22:01:00",1106610,-1,6.304,6.252,5.921,47.77,0,174.9,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.337,3.4,2.713,2.325,2.05,1.384,0,0
"2018-02-21 22:02:00",1106611,-1,6.308,6.203,5.858,47.8,0,173.8,6.2,5.45,3.95,3.95,3.2,2.45,0.476,4.4,3.638,3.025,2.713,2.538,1.809,0,0
"2018-02-21 22:03:00",1106612,-1,6.222,6.149,5.819,48.01,0,170.5,5.45,4.7,3.95,3.2,3.2,2.45,0.43,4.125,3.338,2.725,2.35,2.25,1.622,0,0
"2018-02-21 22:04:00",1106613,-1,6.183,6.113,5.774,48.07,0,167.5,6.2,4.7,3.95,3.95,3.2,2.45,0.49,4.362,3.6,3.013,2.575,2.338,1.572,0,0
"2018-02-21 22:05:00",1106614,-1,6.115,6.057,5.709,48.28,0,167.4,5.45,3.95,3.95,3.2,3.2,2.45,0.536,4.5,3.263,2.55,2.125,1.925,1.208,0,0
"2018-02-21 22:06:00",1106615,-1,6.12,6.01,5.665,48.38,0,166.6,6.2,4.7,3.95,3.95,3.2,2.45,0.594,4.437,3.525,2.875,2.438,2.188,1.472,0,0
"2018-02-21 22:07:00",1106616,-1,6.113,6.046,5.705,48.2,0,168.1,5.45,5.45,4.7,3.95,3.2,2.45,0.448,4.412,3.6,3.088,2.725,2.525,1.825,0,0
"2018-02-21 22:08:00",1106617,-1,6.028,6.003,5.671,48.43,0,170.7,5.45,4.7,3.95,3.95,3.2,2.45,0.407,4,3.263,2.763,2.425,2.188,1.472,0,0
"2018-02-21 22:09:00",1106618,-1,6.047,5.956,5.638,48.53,0,171,5.45,4.7,4.7,3.95,3.2,2.45,0.582,4.375,3.725,2.925,2.575,2.238,1.588,0,0
"2018-02-21 22:10:00",1106619,-1,6.059,6.023,5.685,48.22,0,171.5,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.425,3.675,3.038,2.7,2.438,1.788,0,0
"2018-02-21 22:11:00",1106620,0,6.078,6.046,5.701,48.06,0,172.6,5.45,4.7,3.95,3.95,3.2,2.45,0.555,4.337,3.413,2.775,2.425,2.113,1.484,0,0
"2018-02-21 22:12:00",1106621,0,6.107,6.059,5.734,47.83,0,173.9,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.525,3.975,3.288,2.838,2.55,1.788,0,0
"2018-02-21 22:13:00",1106622,0,6.076,6.058,5.709,47.83,0,172.8,5.45,4.7,3.95,3.95,3.2,2.45,0.607,4.062,3.475,2.838,2.513,2.263,1.497,0,0
"2018-02-21 22:14:00",1106623,0,6.019,6.034,5.688,47.98,0,170.5,5.45,4.7,3.95,3.95,3.2,2.45,0.645,4.225,3.3,2.575,2.2,2,1.525,0,0
"2018-02-21 22:15:00",1106624,0,6.022,5.969,5.645,48.17,0,172.3,6.2,4.7,3.95,3.2,3.2,2.45,0.447,4.462,3.588,2.938,2.438,2.2,1.55,0,0
"2018-02-21 22:16:00",1106625,0,6.099,6.037,5.734,47.67,0,175.5,6.2,5.45,5.45,4.7,3.95,3.2,0.542,4.762,4.05,3.5,3.063,2.7,1.975,0,0
"2018-02-21 22:17:00",1106626,0,6.067,6.064,5.713,47.74,0,177.4,6.2,5.45,3.2,3.2,3.2,2.45,0.521,4.437,3.313,2.738,2.413,2.213,1.65,0,0
"2018-02-21 22:18:00",1106627,0,6.127,6.039,5.71,47.6,0,177.6,6.2,5.45,4.7,3.95,3.95,3.2,0.673,5.025,4.2,3.3,2.763,2.575,1.913,0,0
"2018-02-21 22:19:00",1106628,0,6.194,6.143,5.8,47.1,0,177.1,6.2,5.45,4.7,3.95,3.95,3.2,0.582,4.8,3.812,3.063,2.813,2.613,1.925,0,0
"2018-02-21 22:20:00",1106629,0,6.189,6.128,5.778,47.24,0,175.3,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.375,3.45,2.525,2.188,1.925,1.384,0,0
"2018-02-21 22:21:00",1106630,0,6.152,6.059,5.737,47.49,0,176.1,5.45,4.7,3.95,3.95,3.2,3.2,0.527,4.375,3.263,2.788,2.5,2.3,1.65,0,0
"2018-02-21 22:22:00",1106631,0,6.164,6.037,5.712,47.53,0,178.9,6.2,4.7,3.95,3.2,3.2,2.45,0.495,4.65,3.575,2.875,2.525,2.238,1.688,0,0
"2018-02-21 22:23:00",1106632,0,6.26,6.114,5.77,47.07,0,180.5,6.2,5.45,4.7,4.7,4.7,3.95,0.796,5.162,4.4,3.663,3.25,2.938,2.313,0,0
"2018-02-21 22:24:00",1106633,0,6.239,6.2,5.841,46.71,0,182.6,6.2,5.45,5.45,3.95,3.95,3.2,0.689,4.762,3.838,3.063,2.625,2.388,1.838,0,0
"2018-02-21 22:25:00",1106634,0,6.235,6.151,5.804,46.88,0,182.8,6.2,5.45,3.95,3.95,3.95,3.2,0.451,4.912,3.775,3.063,2.775,2.5,1.925,0,0
"2018-02-21 22:26:00",1106635,0,6.19,6.108,5.768,47.08,0,177.5,6.2,5.45,3.95,3.2,3.2,3.2,0.553,4.462,3.525,2.813,2.438,2.225,1.675,0,0
"2018-02-21 22:27:00",1106636,0,6.249,6.1,5.762,46.96,0,180.2,6.2,5.45,3.95,3.95,3.95,3.2,0.596,4.937,3.838,3.05,2.7,2.475,2.063,0,0
"2018-02-21 22:28:00",1106637,0,6.255,6.151,5.803,46.66,0,180.8,6.2,5.45,4.7,4.7,3.95,3.2,0.617,5.162,4.337,3.5,3.013,2.675,2.113,0,0
"2018-02-21 22:29:00",1106638,0,6.317,6.244,5.908,46.16,0,177.9,6.95,6.2,5.45,4.7,4.7,4.7,0.63,5.437,4.537,3.9,3.463,3.325,2.588,0,0
"2018-02-21 22:30:00",1106639,0,6.367,6.327,5.986,45.77,0,181.5,6.95,6.2,5.45,4.7,4.7,3.95,0.729,5.225,4.337,3.25,2.913,2.625,1.988,0,0
"2018-02-21 22:31:00",1106640,0,6.416,6.351,6.025,45.54,0,179.7,7.7,6.95,6.2,5.45,5.45,3.95,0.834,5.625,4.712,4.012,3.612,3.413,2.713,0,0
"2018-02-21 22:32:00",1106641,0,6.386,6.329,6.007,45.62,0,175.7,6.95,6.2,5.45,4.7,3.95,3.2,0.607,5.325,4.275,3.513,3.063,2.7,1.95,0,0
"2018-02-21 22:33:00",1106642,0,6.427,6.382,6.053,45.3,0,178.7,6.95,6.95,6.2,4.7,4.7,3.95,0.8,5.825,4.937,3.875,3.3,2.913,2.4,0,0
"2018-02-21 22:34:00",1106643,0,6.5,6.437,6.12,44.98,0,176,7.7,6.2,5.45,4.7,4.7,3.95,0.651,5.587,4.612,3.987,3.613,3.388,2.55,0,0
"2018-02-21 22:35:00",1106644,0,6.508,6.451,6.155,44.91,0,175.9,7.7,6.95,6.2,6.2,5.45,4.7,0.803,6.437,5.312,4.287,3.925,3.613,2.863,0,0
"2018-02-21 22:36:00",1106645,0,6.523,6.504,6.195,44.72,0,175.9,6.95,6.2,5.45,4.7,4.7,3.95,0.747,5.262,4.525,3.775,3.413,3.05,2.313,0,0
"2018-02-21 22:37:00",1106646,0,6.465,6.452,6.123,45.05,0,172.9,6.95,5.45,3.95,3.95,3.2,2.45,0.539,5.262,3.987,3.138,2.625,2.35,1.813,0,0
"2018-02-21 22:38:00",1106647,0,6.463,6.375,6.059,45.34,0,174.5,6.95,6.2,5.45,5.45,4.7,3.95,0.758,5.412,4.437,3.675,3.288,2.95,2.325,0,0
"2018-02-21 22:39:00",1106648,0,6.499,6.428,6.103,45.09,0,176.6,6.95,6.2,4.7,3.95,3.95,3.2,0.516,5.575,4.575,3.6,3.1,2.75,2.138,0,0
"2018-02-21 22:40:00",1106649,0,6.495,6.441,6.101,45.04,0,178.9,6.2,6.2,4.7,4.7,3.95,3.95,0.569,5.062,4.225,3.513,3.163,2.888,2.213,0,0
"2018-02-21 22:41:00",1106650,0,6.465,6.388,6.076,45.22,0,177.9,6.2,5.45,5.45,3.95,3.95,3.95,0.601,5.187,4.15,3.463,3.038,2.763,2.088,0,0
"2018-02-21 22:42:00",1106651,0,6.439,6.37,6.047,45.3,0,177,6.2,4.7,3.95,3.2,3.95,3.2,0.521,4.875,3.962,3.138,2.65,2.438,1.925,0,0
"2018-02-21 22:43:00",1106652,0,6.362,6.305,5.978,45.63,0,176.2,5.45,4.7,3.95,3.2,3.2,3.2,0.435,4.362,3.363,2.65,2.388,2.238,1.738,0,0
"2018-02-21 22:44:00",1106653,0,6.294,6.19,5.862,46.15,0,176.8,5.45,3.95,3.95,3.2,3.2,2.45,0.467,4.287,3.075,2.638,2.15,1.888,1.325,0,0
"2018-02-21 22:45:00",1106654,0,6.251,6.131,5.794,46.4,0,174.8,4.7,3.95,3.2,3.2,3.2,2.45,0.491,4.05,2.913,2.238,1.963,1.75,1.287,0,0
"2018-02-21 22:46:00",1106655,0,6.189,6.045,5.698,46.78,0,174.1,4.7,3.95,3.2,2.45,2.45,1.7,0.468,3.763,2.838,2.1,1.638,1.397,0.791,0,0
"2018-02-21 22:47:00",1106656,0,6.133,5.962,5.619,47.08,0,171.9,5.45,3.95,3.2,3.2,3.2,2.45,0.595,3.825,2.838,2.225,1.925,1.65,1.035,0,0
"2018-02-21 22:48:00",1106657,0,6.157,5.988,5.652,46.87,0,172.1,5.45,3.95,3.95,3.2,3.2,2.45,0.566,4.1,3.05,2.463,2.1,1.913,1.447,0,0
"2018-02-21 22:49:00",1106658,0,6.104,5.988,5.638,46.89,0,169.2,4.7,3.95,3.95,3.2,3.2,1.7,0.539,3.563,2.688,2.263,1.925,1.713,1.127,0,0
"2018-02-21 22:50:00",1106659,0,6.069,5.929,5.58,47.12,0,169.6,4.7,3.95,3.2,3.2,2.45,1.7,0.463,3.525,2.625,2.15,1.913,1.663,0.898,0,0
"2018-02-21 22:51:00",1106660,-1,5.998,5.87,5.534,47.35,0,170.1,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3.163,2.463,1.938,1.563,1.475,0.643,0,0
"2018-02-21 22:52:00",1106661,-1,5.963,5.806,5.455,47.59,0,171.9,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.45,2.488,1.813,1.425,1.2,0.456,0,0
"2018-02-21 22:53:00",1106662,-1,5.926,5.774,5.384,47.69,0,169.8,3.95,3.2,2.45,1.7,1.7,1.7,0.428,3.113,2.35,1.75,1.413,1.218,0.433,0,0
"2018-02-21 22:54:00",1106663,-1,5.893,5.743,5.353,47.82,0,170.4,3.2,3.2,3.2,2.45,2.45,1.7,0.421,2.925,2.313,1.675,1.488,1.35,0.567,0,0
"2018-02-21 22:55:00",1106664,-1,5.856,5.694,5.29,48.05,0,174.5,3.95,2.45,2.45,1.7,1.7,1.7,0.466,2.775,2.037,1.55,1.197,1.083,0.297,0,0
"2018-02-21 22:56:00",1106665,-1,5.778,5.628,5.217,48.35,0,175.5,3.2,2.45,1.7,1.7,1.7,0.95,0.395,2.65,1.9,1.313,1.008,0.943,0.158,0,0
"2018-02-21 22:57:00",1106666,-1,5.734,5.524,5.102,48.75,0,179.5,3.2,2.45,1.7,1.7,1.7,1.7,0.471,2.575,1.9,1.263,0.958,0.807,0.155,0,0
"2018-02-21 22:58:00",1106667,-1,5.693,5.439,4.99,49.05,0,182.7,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.65,1.825,1.263,0.877,0.614,0.048,0,0
"2018-02-21 22:59:00",1106668,-1,5.69,5.395,4.887,49.2,0,183.9,3.2,2.45,1.7,1.7,1.7,0,0.477,2.838,1.963,1.35,0.889,0.614,0,0,0
"2018-02-21 23:00:00",1106669,-1,5.725,5.357,4.812,49.28,0,187,3.95,2.45,1.7,1.7,1.7,0,0.415,2.863,1.888,1.213,0.968,0.785,0,0,0
"2018-02-21 23:01:00",1106670,-1,5.772,5.325,4.761,49.18,0,189.8,3.95,3.95,2.45,1.7,1.7,1.7,0.408,3.2,2.513,1.713,1.25,0.996,0.215,0,0
"2018-02-21 23:02:00",1106671,-1,5.762,5.349,4.776,49.06,0,195.7,4.7,3.2,2.45,2.45,2.45,1.7,0.421,3.388,2.413,1.825,1.488,1.3,0.737,0,0
"2018-02-21 23:03:00",1106672,-1,5.727,5.342,4.774,49.14,0,191.6,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.3,2.375,1.738,1.488,1.275,0.962,0,0
"2018-02-21 23:04:00",1106673,-1,5.652,5.296,4.782,49.31,0,187.5,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.338,2.363,1.738,1.425,1.263,0.873,0,0
"2018-02-21 23:05:00",1106674,-1,5.605,5.311,4.83,49.21,0,185.7,3.95,3.2,3.2,2.45,2.45,1.7,0.382,3.175,2.475,1.988,1.688,1.55,1.014,0,0
"2018-02-21 23:06:00",1106675,-1,5.555,5.3,4.811,49.28,0,185,3.95,2.45,2.45,1.7,1.7,1.7,0.3,3.138,2.175,1.55,1.213,1.1,0.456,0,0
"2018-02-21 23:07:00",1106676,-1,5.466,5.207,4.741,49.67,0,191.3,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.875,1.925,1.45,1.2,1.109,0.507,0,0
"2018-02-21 23:08:00",1106677,-1,5.379,5.102,4.671,50.12,0,190.5,3.2,2.45,1.7,1.7,1.7,1.7,0.593,2.7,1.638,1.106,0.743,0.626,0.313,0,0
"2018-02-21 23:09:00",1106678,-1,5.301,5.036,4.615,50.34,0,184.5,3.2,2.45,2.45,1.7,1.7,0.95,0.484,2.35,1.425,0.736,0.573,0.361,0.032,0,0
"2018-02-21 23:10:00",1106679,-1,5.23,5.017,4.556,50.51,0,174.9,2.45,1.7,1.7,0.95,0.95,0,0.237,1.888,0.532,0.123,0.032,0.063,0,0,0
"2018-02-21 23:11:00",1106680,0,5.137,4.943,4.485,50.82,0,177.1,1.7,0.95,0,0,0,0,0,1.027,0.063,0,0,0,0,0,0
"2018-02-21 23:12:00",1106681,0,5.052,4.908,4.415,50.93,0,174.7,1.7,0,0,0,0,0,0,0.329,0,0,0,0,0,0,0
"2018-02-21 23:13:00",1106682,0,4.967,4.868,4.365,51.15,0,227.3,1.7,1.7,1.7,1.7,1.7,0.95,0.358,0.493,0.588,0.873,0.876,0.82,0.048,0,0
"2018-02-21 23:14:00",1106683,0,4.862,4.819,4.279,51.48,0,303.2,2.45,2.45,2.45,1.7,1.7,0.95,0.368,1.613,1.8,1.763,1.375,1.147,0.554,0,0
"2018-02-21 23:15:00",1106684,0,4.757,4.69,3.997,51.86,0,314,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.375,2.625,2.1,1.588,1.284,0.737,0,0
"2018-02-21 23:16:00",1106685,0,4.675,4.449,3.713,53.1,0,315,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.063,2.913,2.1,1.725,1.438,1.053,0,0
"2018-02-21 23:17:00",1106686,0,4.621,4.09,3.464,55.09,0,316.2,4.7,3.95,3.2,2.45,2.45,1.7,0.372,4.012,3.125,2.225,1.75,1.525,1.2,0,0
"2018-02-21 23:18:00",1106687,0,4.557,3.851,3.305,56.49,0,320.1,5.45,3.95,3.2,3.2,2.45,1.7,0.404,4.487,3.3,2.375,1.788,1.625,1.338,0,0
"2018-02-21 23:19:00",1106688,0,4.391,3.797,3.292,57.05,0,317.4,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.75,3.6,2.875,2.288,1.988,1.625,0,0
"2018-02-21 23:20:00",1106689,0,4.168,3.751,3.282,57.34,0,318.2,5.45,3.95,3.2,3.2,2.45,2.45,0.51,4.437,3.238,2.5,2.025,1.75,1.384,0,0
"2018-02-21 23:21:00",1106690,0,4.083,3.679,3.218,57.91,0,319.7,5.45,4.7,3.95,3.2,2.45,2.45,0.398,4.2,3.188,2.288,2.025,1.8,1.575,0,0
"2018-02-21 23:22:00",1106691,0,4.15,3.662,3.183,58.3,0,319.5,4.7,3.95,3.2,2.45,2.45,2.45,0.478,4.087,3.263,2.475,1.888,1.825,1.413,0,0
"2018-02-21 23:23:00",1106692,0,4.299,3.698,3.189,58.2,0,324.4,3.95,3.95,3.2,2.45,2.45,1.7,0.435,3.275,2.725,2.025,1.613,1.488,1.089,0,0
"2018-02-21 23:24:00",1106693,0,4.411,3.831,3.236,57.56,0,333.1,3.95,3.2,2.45,1.7,1.7,1.7,0.418,3.038,2.4,1.588,1.097,1.008,0.424,0,0
"2018-02-21 23:25:00",1106694,0,4.503,4.011,3.392,56.73,0,319.9,3.2,2.45,2.45,1.7,1.7,1.7,0.412,2.75,2.075,1.575,1.313,1.168,0.775,0,0
"2018-02-21 23:26:00",1106695,0,4.706,4.306,3.708,54.91,0,338.5,4.7,3.95,3.2,2.45,3.2,2.45,0.665,2.388,2.063,1.75,0.938,1.409,0.71,0,0
"2018-02-21 23:27:00",1106696,0,4.73,4.565,3.859,53.81,0,350.3,3.2,2.45,1.7,1.7,1.7,0.95,0.553,1.875,1.563,1.225,0.607,0.541,0.016,0,0
"2018-02-21 23:28:00",1106697,0,4.916,4.685,3.911,53.03,0,352.6,1.7,1.7,1.7,0.95,0,0,0,1.284,0.989,0.905,0.332,0,0,0,0
"2018-02-21 23:29:00",1106698,0,4.938,4.71,3.929,52.57,0,292.6,1.7,1.7,1.7,0.95,0,0,0,1.175,1.024,0.37,0.158,0,0,0,0
"2018-02-21 23:30:00",1106699,0,5.074,4.831,4.048,51.34,0,261.5,1.7,1.7,0.95,0,0,0,0,0.903,0.635,0.19,0,0,0,0,0
"2018-02-21 23:31:00",1106700,0,5.174,4.949,4.139,50.11,0,178.1,0.95,0.95,0.95,0,0,0,0,0.269,0.174,0.253,0,0,0,0,0
"2018-02-21 23:32:00",1106701,0,5.187,5.069,4.293,49.6,0,208.7,0.95,0.95,1.7,0.95,0.95,0.95,0.474,0.459,0.538,0.582,0.491,0.507,0.111,0,0
"2018-02-21 23:33:00",1106702,0,5.137,5.041,4.275,49.96,0,269.8,0.95,0.95,0,0,0,0,0,0.079,0.301,0,0,0,0,0,0
"2018-02-21 23:34:00",1106703,0,5.111,5.021,4.343,49.79,0,233.6,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-02-21 23:35:00",1106704,0,5.139,5.036,4.38,49.59,0,225.1,1.7,1.7,0.95,0.95,0.95,0,0.323,1.113,0.361,0.111,0.111,0.127,0,0,0
"2018-02-21 23:36:00",1106705,0,5.28,5.167,4.594,48.6,0,209.8,2.45,2.45,1.7,1.7,0.95,0.95,0.435,1.375,1.247,0.99,0.832,0.665,0.032,0,0
"2018-02-21 23:37:00",1106706,0,5.301,5.297,4.69,48.16,0,205.6,1.7,1.7,0.95,0.95,0,0,0,1.288,0.611,0.301,0.032,0,0,0,0
"2018-02-21 23:38:00",1106707,0,5.278,5.274,4.681,48.21,0,248.8,1.7,0.95,0.95,0,0,0,0,0.31,0.158,0.016,0,0,0,0,0
"2018-02-21 23:39:00",1106708,0,5.277,5.256,4.664,48.28,0,297.2,1.7,1.7,1.7,0.95,0,0,0,0.734,0.797,0.567,0.19,0,0,0,0
"2018-02-21 23:40:00",1106709,0,5.214,5.22,4.601,48.55,0,262.6,1.7,1.7,0.95,0,0,0,0,0.294,0.203,0.174,0,0,0,0,0
"2018-02-21 23:41:00",1106710,0,5.152,5.108,4.495,48.97,0,298.3,1.7,1.7,1.7,1.7,1.7,0.95,0.559,0.928,0.941,0.765,0.294,0.677,0.095,0,0
"2018-02-21 23:42:00",1106711,0,5.111,4.936,4.373,49.59,0,310.5,1.7,1.7,1.7,0.95,0.95,0,0.411,0.597,0.8,0.563,0.222,0.237,0,0,0
"2018-02-21 23:43:00",1106712,0,5.09,4.857,4.322,49.83,0,310.5,1.7,1.7,1.7,0.95,1.7,0,0.496,0.847,0.889,0.817,0.19,0.503,0,0,0
"2018-02-21 23:44:00",1106713,0,5.113,4.874,4.289,49.9,0,332.4,1.7,1.7,1.7,0.95,1.7,0.95,0.468,1.209,1.363,1.125,0.285,0.778,0.048,0,0
"2018-02-21 23:45:00",1106714,0,5.122,4.974,4.292,49.67,0,355,1.7,1.7,1.7,0,0.95,0,0.411,0.964,0.962,0.956,0,0.712,0,0,0
"2018-02-21 23:46:00",1106715,0,5.043,4.895,4.187,50.1,0,357.8,2.45,1.7,1.7,0,1.7,0,0.334,1.8,1.338,1.009,0,0.921,0,0,0
"2018-02-21 23:47:00",1106716,0,4.853,4.585,3.933,51.79,0,13.74,3.2,2.45,2.45,2.45,1.7,0.95,0.377,2.3,2.025,1.422,0.502,0.999,0.206,0,0
"2018-02-21 23:48:00",1106717,0,4.762,4.433,3.903,53.02,0,23.07,3.2,2.45,2.45,2.45,1.7,2.45,0.404,1.75,1.813,1.7,1.588,1.259,1.18,0,0
"2018-02-21 23:49:00",1106718,0,4.454,4.309,3.82,53.72,0,25.53,3.2,1.7,0.95,0.95,0.95,0.95,0.339,1.625,1.118,0.776,0.269,0.142,0.048,0,0
"2018-02-21 23:50:00",1106719,0,4.279,3.899,3.504,55.6,0,35.41,3.2,2.45,2.45,2.45,1.7,1.7,0.484,2.825,2.138,1.575,1.197,0.819,0.358,0,0
"2018-02-21 23:51:00",1106720,-1,4.283,3.702,3.252,56.98,0,34.05,3.2,2.45,2.45,1.7,1.7,0.95,0.497,2.575,1.675,1.098,0.774,0.472,0.332,0,0
"2018-02-21 23:52:00",1106721,-1,4.171,3.544,3.095,58.17,0,45.2,2.45,1.7,0.95,0,0,0,0,1.8,0.828,0.016,0,0,0,0,0
"2018-02-21 23:53:00",1106722,-1,4.104,3.523,3.03,58.43,0,79.69,1.7,1.7,0,0,0,0,0,1.218,0.5,0,0,0,0,0,0
"2018-02-21 23:54:00",1106723,-1,4.43,3.655,3.057,57.19,0,107.4,0.95,0.95,0,0,0,0,0,0.079,0.016,0,0,0,0,0,0
"2018-02-21 23:55:00",1106724,-1,4.573,3.859,3.171,56.03,0,140.5,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-21 23:56:00",1106725,-1,4.733,4.114,3.363,54.24,0,157.2,0,0,0,0.95,0.95,0,0.305,0,0,0,0.111,0.111,0,0,0
"2018-02-21 23:57:00",1106726,-1,4.77,4.246,3.432,53.94,0,174.4,1.7,0.95,0.95,0,0.95,0,0.171,0.247,0.048,0.032,0,0.032,0,0,0
"2018-02-21 23:58:00",1106727,-1,4.91,4.474,3.749,52.53,0,196.3,1.7,1.7,1.7,1.7,0.95,0,0.428,1.188,1.134,1.1,0.917,0.681,0,0,0
"2018-02-21 23:59:00",1106728,-1,4.972,4.798,4.013,51.09,0,201.6,2.45,2.45,2.45,1.7,1.7,1.7,0.397,1.563,1.513,1.322,1.213,1.024,0.218,0,0
"2018-02-22 00:00:00",1106729,-1,5.132,4.878,4.168,50.28,0,203.8,3.2,3.2,2.45,2.45,1.7,0.95,0.365,2.2,1.813,1.55,1.325,1.027,0.269,0,0
"2018-02-22 00:01:00",1106730,-1,5.362,5.139,4.444,48.91,0,203.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.85,2.35,1.9,1.575,1.375,0.662,0,0
"2018-02-22 00:02:00",1106731,-1,5.489,5.184,4.525,48.55,0,200.9,5.45,4.7,4.7,3.95,3.95,3.95,0.773,3.887,3.35,2.95,2.575,2.25,1.684,0,0
"2018-02-22 00:03:00",1106732,-1,5.644,5.314,4.745,47.87,0,190.4,4.7,3.95,3.95,3.2,3.2,3.2,0.634,3.4,2.825,2.288,1.988,1.8,1.221,0,0
"2018-02-22 00:04:00",1106733,-1,5.722,5.461,4.875,47.29,0,205.8,6.95,6.2,5.45,4.7,4.7,3.2,0.71,4.687,3.8,3.163,2.775,2.4,1.675,0,0
"2018-02-22 00:05:00",1106734,-1,5.597,5.339,4.835,47.81,0,185.2,6.95,6.2,4.7,4.7,4.7,3.95,0.819,4.837,4.2,3.413,2.888,2.6,1.95,0,0
"2018-02-22 00:06:00",1106735,-1,5.642,5.46,4.911,47.51,0,182.4,4.7,3.95,3.2,2.45,2.45,1.7,0.439,3.687,2.725,1.975,1.638,1.475,1.005,0,0
"2018-02-22 00:07:00",1106736,-1,5.588,5.312,4.818,48.17,0,182.9,6.2,4.7,3.95,3.2,3.2,2.45,0.521,4.275,3.225,2.625,2.25,2.063,1.475,0,0
"2018-02-22 00:08:00",1106737,-1,5.633,5.354,4.931,48.08,0,184.9,6.2,6.2,5.45,5.45,4.7,3.95,0.748,5.4,4.4,3.712,3.35,3,2.163,0,0
"2018-02-22 00:09:00",1106738,-1,5.676,5.549,5.128,47.21,0,195.2,6.2,5.45,4.7,3.95,3.95,3.2,0.544,4.687,4.087,3.363,2.975,2.6,2.1,0,0
"2018-02-22 00:10:00",1106739,-1,5.785,5.614,5.199,46.95,0,191.4,6.2,5.45,4.7,4.7,3.95,3.2,0.532,4.937,4.025,3.275,2.825,2.538,2.013,0,0
"2018-02-22 00:11:00",1106740,0,5.723,5.609,5.203,47.05,0,189.5,5.45,6.2,3.95,3.95,3.2,3.2,0.58,4.4,3.425,2.6,2.213,1.975,1.399,0,0
"2018-02-22 00:12:00",1106741,0,5.699,5.562,5.2,47.18,0,188,5.45,5.45,4.7,3.95,3.95,3.2,0.773,4.375,3.613,2.988,2.663,2.4,1.922,0,0
"2018-02-22 00:13:00",1106742,0,5.674,5.631,5.242,46.98,0,188.8,4.7,3.95,3.95,3.2,3.2,2.45,0.642,3.7,2.875,2.25,1.813,1.7,0.971,0,0
"2018-02-22 00:14:00",1106743,0,5.568,5.5,5.129,47.45,0,184.3,3.95,3.2,3.2,2.45,2.45,2.45,0.453,2.888,2.513,1.838,1.488,1.334,0.85,0,0
"2018-02-22 00:15:00",1106744,0,5.534,5.421,5.061,47.7,0,184.6,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.038,2.225,1.613,1.297,1.081,0.269,0,0
"2018-02-22 00:16:00",1106745,0,5.547,5.413,5.016,47.8,0,177,3.2,2.45,2.45,1.7,1.7,0.95,0.53,2.488,1.572,0.78,0.388,0.303,0.063,0,0
"2018-02-22 00:17:00",1106746,0,5.451,5.326,4.906,48.22,0,153.5,2.45,2.45,0.95,0,0,0,0,1.838,0.963,0.253,0,0,0,0,0
"2018-02-22 00:18:00",1106747,0,5.415,5.247,4.812,48.56,0,146.3,2.45,1.7,1.7,0.95,0.95,0,0.285,1.638,0.914,0.677,0.253,0.095,0,0,0
"2018-02-22 00:19:00",1106748,0,5.33,5.169,4.738,48.91,0,139.2,2.45,1.7,1.7,0.95,0.95,0,0.237,1.525,0.964,0.398,0.158,0.063,0,0,0
"2018-02-22 00:20:00",1106749,0,5.289,5.137,4.692,49,0,118.7,2.45,1.7,1.7,1.7,1.7,0.95,0.574,1.625,1.413,1.177,0.809,0.522,0.127,0,0
"2018-02-22 00:21:00",1106750,0,5.158,5.077,4.624,49.3,0,84.1,2.45,2.45,2.45,1.7,1.7,1.7,0.611,1.65,1.625,1.347,0.872,0.452,0.203,0,0
"2018-02-22 00:22:00",1106751,0,4.999,4.988,4.53,49.81,0,57.68,1.7,1.7,1.7,1.7,0.95,0,0.428,1.272,0.97,0.601,0.424,0.269,0,0,0
"2018-02-22 00:23:00",1106752,0,4.808,4.743,4.348,51.07,0,76.48,2.45,1.7,1.7,0.95,0.95,0,0.171,1.438,0.845,0.408,0.127,0.032,0,0,0
"2018-02-22 00:24:00",1106753,0,4.81,4.514,4.156,52,0,92.7,1.7,1.7,1.7,0.95,0.95,0,0.237,1.087,1.288,0.845,0.332,0.063,0,0,0
"2018-02-22 00:25:00",1106754,0,4.872,4.411,4.008,52.21,0,109.3,1.7,1.7,1.7,0.95,0.95,0,0.207,1.288,1.125,1.006,0.443,0.048,0,0,0
"2018-02-22 00:26:00",1106755,0,4.93,4.489,3.944,51.74,0,113.8,1.7,1.7,1.7,0.95,0,0,0,1.122,1.075,0.852,0.237,0,0,0,0
"2018-02-22 00:27:00",1106756,0,4.891,4.489,3.861,51.62,0,119,1.7,1.7,1.7,1.7,1.7,0,0.49,1.225,1.053,0.958,0.5,0.392,0,0,0
"2018-02-22 00:28:00",1106757,0,4.955,4.6,3.926,50.9,0,130.6,2.45,1.7,1.7,1.7,0.95,0,0.411,1.95,1.338,1.113,0.687,0.237,0,0,0
"2018-02-22 00:29:00",1106758,0,5.006,4.62,3.859,50.82,0,148.9,2.45,1.7,0.95,0.95,0.95,0,0.171,2.025,1.156,0.38,0.111,0.032,0,0,0
"2018-02-22 00:30:00",1106759,0,5.059,4.443,3.693,51.55,0,141.6,2.45,1.7,0.95,0,0,0,0,1.7,1.143,0.111,0,0,0,0,0
"2018-02-22 00:31:00",1106760,0,5.041,4.361,3.631,52,0,152.5,3.2,1.7,0.95,0,0,0,0,2.013,1.15,0.269,0,0,0,0,0
"2018-02-22 00:32:00",1106761,0,5.129,4.402,3.683,51.66,0,158.1,3.2,2.45,1.7,1.7,0.95,0,0.411,2.037,1.3,0.775,0.31,0.237,0,0,0
"2018-02-22 00:33:00",1106762,0,5.029,4.476,3.744,51.21,0,170.5,3.2,1.7,1.7,0.95,0.95,0,0.285,1.913,1.413,0.82,0.19,0.095,0,0,0
"2018-02-22 00:34:00",1106763,0,4.946,4.519,3.756,51.1,0,146.5,2.45,2.45,0.95,0.95,0,0,0,1.65,1.197,0.301,0.048,0,0,0,0
"2018-02-22 00:35:00",1106764,0,4.798,4.443,3.708,51.59,0,136.7,1.7,0.95,0.95,0,0,0,0,1.138,0.538,0.016,0,0,0,0,0
"2018-02-22 00:36:00",1106765,0,4.514,4.283,3.688,52.4,0,111.3,1.7,1.7,1.7,0.95,0.95,0,0.473,1.325,1.115,0.905,0.697,0.523,0,0,0
"2018-02-22 00:37:00",1106766,0,4.394,4.229,3.714,52.72,0,103.7,1.7,1.7,1.7,0.95,0.95,0,0.448,1.538,1.413,1.018,0.633,0.317,0,0,0
"2018-02-22 00:38:00",1106767,0,4.33,4.285,3.724,52.91,0,77.75,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.35,1.134,1.002,0.737,0.491,0.032,0,0
"2018-02-22 00:39:00",1106768,0,4.328,4.23,3.656,53.34,0,73.64,2.45,1.7,0.95,0.95,0.95,0,0.339,1.913,1.325,0.918,0.427,0.142,0,0,0
"2018-02-22 00:40:00",1106769,0,4.316,4.111,3.546,53.87,0,94.4,2.45,1.7,1.7,1.7,0.95,0,0.38,1.625,1.25,0.87,0.361,0.19,0,0,0
"2018-02-22 00:41:00",1106770,0,4.062,4.001,3.472,54.46,0,96,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.625,1.222,1.009,0.762,0.472,0.032,0,0
"2018-02-22 00:42:00",1106771,0,3.951,3.813,3.299,55.5,0,98.4,2.45,1.7,1.7,0.95,0,0,0,2.025,1.134,0.82,0.206,0,0,0,0
"2018-02-22 00:43:00",1106772,0,4.283,3.632,3.132,56.53,0,106.9,2.45,1.7,1.7,0.95,0,0,0,2.037,1.525,0.82,0.111,0,0,0,0
"2018-02-22 00:44:00",1106773,0,4.453,3.817,3.031,55.92,0,107.5,2.45,2.45,1.7,0.95,0.95,0,0.171,2.013,1.588,1.15,0.364,0.032,0,0,0
"2018-02-22 00:45:00",1106774,0,4.711,4.081,3.08,54.7,0,115.6,2.45,1.7,1.7,0.95,0.95,0,0.207,2.025,1.488,1.238,0.649,0.048,0,0,0
"2018-02-22 00:46:00",1106775,0,4.953,4.316,3.359,53.29,0,132.2,2.45,2.45,1.7,0.95,0,0,0,1.863,1.588,1.113,0.554,0,0,0,0
"2018-02-22 00:47:00",1106776,0,5.021,4.621,3.506,51.75,0,156.1,3.2,2.45,1.7,2.45,1.7,0.95,0.575,2.025,1.119,0.651,0.556,0.443,0.079,0,0
"2018-02-22 00:48:00",1106777,0,4.999,4.653,3.689,50.91,0,194.5,3.2,2.45,2.45,2.45,1.7,1.7,0.54,2.138,1.863,1.675,1.334,0.91,0.377,0,0
"2018-02-22 00:49:00",1106778,0,5.006,4.805,3.974,49.98,0,185.5,2.45,2.45,1.7,1.7,1.7,0.95,0.474,1.8,1.738,1.45,1.238,1.002,0.301,0,0
"2018-02-22 00:50:00",1106779,0,5.011,4.892,4.047,49.94,0,156.2,2.45,2.45,2.45,1.7,1.7,0.95,0.633,2.037,1.675,1.343,0.745,0.603,0.079,0,0
"2018-02-22 00:51:00",1106780,-1,5.121,4.924,4.199,49.34,0,163.8,3.95,3.95,3.2,3.2,3.2,2.45,0.608,3.213,2.638,2.075,1.8,1.572,1.107,0,0
"2018-02-22 00:52:00",1106781,-1,5.104,4.974,4.281,49.11,0,156.3,3.2,3.2,2.45,1.7,2.45,1.7,0.394,2.65,2.213,1.713,1.425,1.388,0.8,0,0
"2018-02-22 00:53:00",1106782,-1,4.966,4.81,4.207,50.12,0,157.4,2.45,2.45,1.7,1.7,1.7,0.95,0.504,1.963,1.45,1.118,0.537,0.358,0.127,0,0
"2018-02-22 00:54:00",1106783,-1,4.868,4.622,4.085,51,0,162.8,3.2,1.7,1.7,0.95,0.95,0,0.122,2.163,1.225,0.722,0.317,0.016,0,0,0
"2018-02-22 00:55:00",1106784,-1,4.92,4.494,3.994,51.34,0,147.4,3.95,3.2,1.7,1.7,1.7,0,0.428,2.463,1.447,0.818,0.386,0.183,0,0,0
"2018-02-22 00:56:00",1106785,-1,4.797,4.467,3.892,51.41,0,111.2,2.45,2.45,2.45,1.7,1.7,0,0.538,1.788,1.55,1.147,0.843,0.481,0,0,0
"2018-02-22 00:57:00",1106786,-1,4.558,4.204,3.562,52.76,0,79.79,3.2,3.2,2.45,1.7,1.7,1.7,0.393,2.45,2.375,1.763,1.4,1.209,0.674,0,0
"2018-02-22 00:58:00",1106787,-1,4.242,3.578,3.058,55.4,0,66.37,3.95,3.2,2.45,1.7,2.45,1.7,0.392,3.075,2.875,2,1.525,1.4,0.873,0,0
"2018-02-22 00:59:00",1106788,-1,4.12,3.407,2.759,56.96,0,63.86,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.775,2.688,2.088,1.513,1.347,0.753,0,0
"2018-02-22 01:00:00",1106789,-1,4.058,3.605,2.726,56.56,0,66.31,3.2,2.45,2.45,1.7,1.7,0.95,0.477,2.75,2.225,1.422,0.982,0.762,0.095,0,0
"2018-02-22 01:01:00",1106790,-1,3.868,3.424,2.594,57.36,0,69.92,2.45,1.7,1.7,0.95,0,0,0,2.138,1.388,0.877,0.237,0,0,0,0
"2018-02-22 01:02:00",1106791,-1,3.769,3.191,2.494,58.45,0,75.24,3.2,2.45,1.7,1.7,1.7,0,0.496,2.525,1.409,1.022,0.757,0.44,0,0,0
"2018-02-22 01:03:00",1106792,-1,3.846,3.048,2.397,59.19,0,79.54,3.2,2.45,1.7,1.7,1.7,0.95,0.508,2.225,1.7,1.263,0.943,0.373,0.016,0,0
"2018-02-22 01:04:00",1106793,-1,3.658,3.161,2.59,58.72,0,91.1,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2.088,1.788,1.488,1.413,1.272,0.819,0,0
"2018-02-22 01:05:00",1106794,-1,3.483,3.206,2.653,58.4,0,85.1,3.95,2.45,1.7,0.95,0.95,0.95,0.474,2.163,1.325,1.006,0.744,0.507,0.048,0,0
"2018-02-22 01:06:00",1106795,-1,3.777,3.218,2.676,58.18,0,96.7,3.95,3.2,2.45,1.7,1.7,0.95,0.532,2.875,2.288,1.375,1.002,0.696,0.174,0,0
"2018-02-22 01:07:00",1106796,-1,4.223,3.466,2.769,56.65,0,95.8,3.2,2.45,1.7,1.7,0.95,0,0.471,2.25,1.8,1.413,0.917,0.412,0,0,0
"2018-02-22 01:08:00",1106797,-1,4.383,3.766,2.864,55.15,0,106.9,2.45,2.45,1.7,1.7,0.95,0,0.458,1.925,1.738,1.263,0.94,0.348,0,0,0
"2018-02-22 01:09:00",1106798,-1,4.414,3.921,2.985,54.2,0,110.2,2.45,2.45,1.7,1.7,0.95,0,0.448,2.1,1.788,1.45,1.015,0.633,0,0,0
"2018-02-22 01:10:00",1106799,-1,4.429,4.043,3.133,53.44,0,104.8,3.2,2.45,1.7,1.7,1.7,0,0.334,2.513,2.037,1.563,1.172,0.921,0,0,0
"2018-02-22 01:11:00",1106800,0,4.326,4.017,3.113,53.39,0,101.1,3.2,3.2,2.45,1.7,1.7,0.95,0.426,2.763,2.2,1.588,1.163,0.769,0.032,0,0
"2018-02-22 01:12:00",1106801,0,4.237,3.919,3.094,53.86,0,97.6,3.95,2.45,2.45,1.7,1.7,0.95,0.355,2.988,2.263,1.788,1.388,1.122,0.285,0,0
"2018-02-22 01:13:00",1106802,0,4.263,3.844,3.068,54.18,0,108.4,3.95,3.2,2.45,1.7,1.7,0.95,0.492,3.075,2.125,1.422,0.979,0.775,0.142,0,0
"2018-02-22 01:14:00",1106803,0,4.428,3.698,2.972,54.86,0,113.9,3.95,3.2,1.7,1.7,1.7,0,0.494,3.063,1.975,1.197,0.699,0.424,0,0,0
"2018-02-22 01:15:00",1106804,0,4.362,3.629,2.935,55.15,0,120.1,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.888,1.988,1.413,1.037,0.693,0.016,0,0
"2018-02-22 01:16:00",1106805,0,4.405,3.723,3.011,54.45,0,126.7,3.95,3.2,2.45,2.45,2.45,1.7,0.531,2.975,2.288,1.638,1.259,0.942,0.152,0,0
"2018-02-22 01:17:00",1106806,0,4.429,3.897,3.114,53.51,0,129.8,3.2,2.45,2.45,2.45,1.7,0.95,0.341,2.788,2.063,1.45,1.15,0.962,0.19,0,0
"2018-02-22 01:18:00",1106807,0,4.392,3.825,3.062,53.7,0,132.4,3.2,2.45,1.7,1.7,0.95,0,0.473,2.663,1.938,1.3,0.861,0.427,0,0,0
"2018-02-22 01:19:00",1106808,0,4.331,3.807,3.011,53.73,0,127.4,3.2,2.45,1.7,1.7,0.95,0,0.465,2.638,1.875,1.122,0.582,0.38,0,0,0
"2018-02-22 01:20:00",1106809,0,4.201,3.708,2.903,54.19,0,126.2,3.2,2.45,1.7,0.95,0.95,0,0.305,2.613,1.863,1.072,0.269,0.111,0,0,0
"2018-02-22 01:21:00",1106810,0,4.144,3.552,2.772,54.92,0,130.7,3.95,3.2,1.7,1.7,0.95,0,0.473,3,2.05,1.288,0.773,0.427,0,0,0
"2018-02-22 01:22:00",1106811,0,4.265,3.607,2.79,54.57,0,135,3.2,3.2,2.45,1.7,1.7,0.95,0.288,3.038,2.263,1.538,1.163,1.034,0.237,0,0
"2018-02-22 01:23:00",1106812,0,4.338,3.649,2.804,54.06,0,137.2,3.95,3.2,2.45,1.7,1.7,0.95,0.389,3.063,2.363,1.575,1.147,0.817,0.048,0,0
"2018-02-22 01:24:00",1106813,0,4.36,3.702,2.798,53.53,0,140.2,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.863,2.088,1.45,1.053,0.706,0.048,0,0
"2018-02-22 01:25:00",1106814,0,4.376,3.602,2.731,53.78,0,135.2,3.2,2.45,1.7,1.7,0.95,0,0.402,2.763,2.013,1.35,0.968,0.728,0,0,0
"2018-02-22 01:26:00",1106815,0,4.349,3.571,2.688,53.92,0,128.7,3.2,2.45,1.7,1.7,0.95,0,0.458,2.763,2.125,1.425,0.977,0.602,0,0,0
"2018-02-22 01:27:00",1106816,0,4.217,3.537,2.647,54.08,0,127.1,3.2,2.45,1.7,1.7,1.7,0,0.515,2.763,2.15,1.438,0.99,0.532,0,0,0
"2018-02-22 01:28:00",1106817,0,4.069,3.434,2.536,54.42,0,129.6,3.2,2.45,1.7,0.95,0.95,0,0.285,2.513,1.875,1.15,0.602,0.095,0,0,0
"2018-02-22 01:29:00",1106818,0,4,3.307,2.437,54.97,0,127.4,3.2,2.45,1.7,0.95,0.95,0,0.354,2.513,1.875,1.2,0.76,0.158,0,0,0
"2018-02-22 01:30:00",1106819,0,3.958,3.23,2.373,55.32,0,124.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.375,1.775,1.087,0.491,0.016,0,0,0
"2018-02-22 01:31:00",1106820,0,3.896,3.168,2.286,55.68,0,121.2,3.2,2.45,1.7,0.95,0,0,0,2.45,1.788,1.006,0.269,0,0,0,0
"2018-02-22 01:32:00",1106821,0,3.875,3.095,2.185,55.98,0,118.6,3.2,2.45,1.7,0.95,0,0,0,2.438,1.825,1.087,0.427,0,0,0,0
"2018-02-22 01:33:00",1106822,0,3.805,3.049,2.091,56.18,0,116.8,3.2,2.45,1.7,0.95,0,0,0,2.425,1.763,1.059,0.19,0,0,0,0
"2018-02-22 01:34:00",1106823,0,3.769,2.96,2.003,56.67,0,116.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.463,1.875,1.043,0.222,0.016,0,0,0
"2018-02-22 01:35:00",1106824,0,3.767,2.87,1.919,56.99,0,117.2,3.2,2.45,1.7,1.7,0.95,0,0.305,2.563,1.95,1.213,0.741,0.111,0,0,0
"2018-02-22 01:36:00",1106825,0,3.772,2.877,1.866,57.04,0,117.4,3.2,2.45,1.7,0.95,0,0,0,2.575,1.9,1.175,0.523,0,0,0,0
"2018-02-22 01:37:00",1106826,0,3.775,2.832,1.815,57.25,0,119.1,3.2,2.45,1.7,0.95,0,0,0,2.6,1.9,1.15,0.57,0,0,0,0
"2018-02-22 01:38:00",1106827,0,3.768,2.748,1.766,57.48,0,119.9,3.2,2.45,1.7,0.95,0,0,0,2.675,1.775,1.1,0.364,0,0,0,0
"2018-02-22 01:39:00",1106828,0,3.746,2.676,1.724,57.83,0,117.6,3.2,2.45,1.7,0.95,0,0,0,2.65,1.8,1.062,0.507,0,0,0,0
"2018-02-22 01:40:00",1106829,0,3.795,2.589,1.625,58.38,0,119.1,3.2,2.45,1.7,0.95,0,0,0,2.675,1.988,1.084,0.412,0,0,0,0
"2018-02-22 01:41:00",1106830,0,3.844,2.526,1.551,58.55,0,119,3.2,2.45,1.7,0.95,0,0,0,2.775,1.988,1.163,0.491,0,0,0,0
"2018-02-22 01:42:00",1106831,0,3.896,2.528,1.523,58.43,0,118.1,3.2,2.45,1.7,0.95,0.95,0,0.207,2.763,2.088,1.2,0.554,0.048,0,0,0
"2018-02-22 01:43:00",1106832,0,3.93,2.528,1.489,58.22,0,122.4,3.2,2.45,1.7,0.95,0.95,0,0.237,2.863,2.1,1.163,0.412,0.063,0,0,0
"2018-02-22 01:44:00",1106833,0,3.952,2.588,1.511,57.91,0,124.4,3.2,2.45,1.7,1.7,0.95,0,0.458,2.875,2.175,1.4,0.977,0.348,0,0,0
"2018-02-22 01:45:00",1106834,0,3.939,2.675,1.584,57.43,0,127.6,3.95,2.45,1.7,1.7,0.95,0,0.475,2.95,2.125,1.325,0.797,0.475,0,0,0
"2018-02-22 01:46:00",1106835,0,3.922,2.62,1.537,57.53,0,129.3,3.2,2.45,1.7,1.7,0.95,0,0.368,2.975,2.2,1.275,0.595,0.174,0,0,0
"2018-02-22 01:47:00",1106836,0,3.817,2.605,1.547,57.5,0,130,3.2,3.2,2.45,1.7,1.7,0.95,0.538,2.975,2.175,1.338,0.797,0.481,0.032,0,0
"2018-02-22 01:48:00",1106837,0,3.708,2.58,1.576,57.53,0,129.7,3.2,2.45,1.7,1.7,1.7,0.95,0.525,3.038,2.163,1.375,0.987,0.592,0.063,0,0
"2018-02-22 01:49:00",1106838,0,3.687,2.57,1.582,57.58,0,132.1,3.95,3.2,1.7,1.7,0.95,0.95,0.468,3.088,2.15,1.3,0.927,0.554,0.032,0,0
"2018-02-22 01:50:00",1106839,0,3.656,2.56,1.609,57.55,0,132.1,3.95,2.45,2.45,1.7,1.7,0.95,0.472,3.138,2.175,1.438,1.034,0.63,0.016,0,0
"2018-02-22 01:51:00",1106840,-1,3.659,2.578,1.658,57.47,0,133.2,3.95,2.45,1.7,1.7,1.7,0.95,0.359,3.338,2.2,1.5,1.093,0.848,0.111,0,0
"2018-02-22 01:52:00",1106841,-1,3.715,2.582,1.702,57.39,0,134.2,3.95,3.2,1.7,1.7,0.95,0,0.435,3.188,2.213,1.284,0.826,0.285,0,0,0
"2018-02-22 01:53:00",1106842,-1,3.582,2.661,1.785,57.07,0,133.6,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.938,2.088,1.325,0.99,0.646,0.048,0,0
"2018-02-22 01:54:00",1106843,-1,3.458,2.633,1.79,57.2,0,132,3.2,2.45,1.7,1.7,0.95,0,0.458,2.875,1.913,1.184,0.671,0.348,0,0,0
"2018-02-22 01:55:00",1106844,-1,3.412,2.576,1.775,57.46,0,130.3,3.2,2.45,1.7,0.95,0.95,0,0.38,2.863,1.813,1.065,0.507,0.19,0,0,0
"2018-02-22 01:56:00",1106845,-1,3.35,2.569,1.797,57.5,0,128.2,3.2,2.45,1.7,0.95,0.95,0,0.263,2.563,1.65,1.022,0.443,0.079,0,0,0
"2018-02-22 01:57:00",1106846,-1,3.169,2.536,1.763,57.66,0,123.6,3.2,1.7,0.95,0.95,0,0,0,2.425,1.513,0.792,0.048,0,0,0,0
"2018-02-22 01:58:00",1106847,-1,3.05,2.464,1.71,58,0,117.4,3.2,1.7,1.7,0.95,0,0,0,2.288,1.325,0.861,0.158,0,0,0,0
"2018-02-22 01:59:00",1106848,-1,2.942,2.397,1.647,58.34,0,108,3.2,1.7,1.7,0.95,0,0,0,2.2,1.375,0.987,0.348,0,0,0,0
"2018-02-22 02:00:00",1106849,-1,2.795,2.354,1.574,58.6,0,99.6,2.45,1.7,1.7,0.95,0,0,0,1.975,1.35,1.062,0.491,0,0,0,0
"2018-02-22 02:01:00",1106850,-1,2.635,2.296,1.523,58.88,0,87.6,2.45,1.7,1.7,0.95,0.95,0,0.339,1.888,1.425,1.1,0.807,0.142,0,0,0
"2018-02-22 02:02:00",1106851,-1,2.449,2.234,1.422,59.35,0,68.3,2.45,2.45,1.7,1.7,0.95,0,0.473,1.85,1.613,1.275,0.94,0.523,0,0,0
"2018-02-22 02:03:00",1106852,-1,2.26,2.063,1.247,60.11,0,65.86,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.213,1.863,1.375,0.987,0.554,0.063,0,0
"2018-02-22 02:04:00",1106853,-1,2.116,1.875,1.018,61.03,0,63.72,2.45,2.45,1.7,0.95,0.95,0,0.285,2.175,1.925,1.288,0.807,0.095,0,0,0
"2018-02-22 02:05:00",1106854,-1,1.988,1.675,0.789,62.15,0,67.01,2.45,2.45,1.7,1.7,1.7,0.95,0.492,2.238,1.975,1.375,0.921,0.408,0.048,0,0
"2018-02-22 02:06:00",1106855,-1,1.937,1.571,0.62,62.89,0,70.05,2.45,2.45,1.7,0.95,0.95,0,0.368,2.213,1.813,1.2,0.712,0.174,0,0,0
"2018-02-22 02:07:00",1106856,-1,1.9,1.422,0.456,63.6,0,73.93,2.45,2.45,1.7,0.95,0,0,0,2.1,1.613,1.084,0.697,0,0,0,0
"2018-02-22 02:08:00",1106857,-1,1.946,1.329,0.357,64.21,0,77.76,2.45,1.7,1.7,0.95,0.95,0,0.171,2.037,1.575,1.072,0.523,0.032,0,0,0
"2018-02-22 02:09:00",1106858,-1,1.959,1.332,0.318,64.36,0,80,2.45,2.45,1.7,0.95,0,0,0,1.888,1.538,0.977,0.301,0,0,0,0
"2018-02-22 02:10:00",1106859,-1,1.956,1.322,0.276,64.36,0,87.2,2.45,1.7,1.7,0.95,0,0,0,1.975,1.525,0.968,0.237,0,0,0,0
"2018-02-22 02:11:00",1106860,0,2.15,1.418,0.334,63.99,0,96.4,2.45,2.45,1.7,1.7,1.7,0,0.464,2.188,1.663,1.338,0.949,0.706,0,0,0
"2018-02-22 02:12:00",1106861,0,2.163,1.639,0.424,62.78,0,93.8,2.45,1.7,1.7,0.95,0.95,0,0.171,1.925,1.525,1.087,0.317,0.032,0,0,0
"2018-02-22 02:13:00",1106862,0,2.172,1.683,0.438,62.34,0,90.5,2.45,2.45,1.7,0.95,0.95,0,0.448,2.05,1.588,1.188,0.649,0.317,0,0,0
"2018-02-22 02:14:00",1106863,0,2.247,1.727,0.494,62.07,0,95.7,2.45,1.7,1.7,0.95,0.95,0,0.391,2,1.5,1.2,0.633,0.206,0,0,0
"2018-02-22 02:15:00",1106864,0,2.216,1.803,0.57,61.6,0,88.9,1.7,1.7,1.7,0.95,0.95,0,0.305,1.625,1.313,1.075,0.523,0.111,0,0,0
"2018-02-22 02:16:00",1106865,0,2.118,1.812,0.626,61.44,0,83.4,2.45,1.7,1.7,0.95,0,0,0,1.6,1.425,1.075,0.332,0,0,0,0
"2018-02-22 02:17:00",1106866,0,2.029,1.782,0.611,61.55,0,87.8,1.7,1.7,0.95,0,0,0,0,1.388,1.2,0.649,0,0,0,0,0
"2018-02-22 02:18:00",1106867,0,1.945,1.753,0.57,61.65,0,86.9,1.7,1.7,0.95,0,0,0,0,1.213,1.05,0.507,0,0,0,0,0
"2018-02-22 02:19:00",1106868,0,1.884,1.757,0.577,61.6,0,81.5,1.7,1.7,0.95,0,0,0,0,1.175,1.009,0.776,0,0,0,0,0
"2018-02-22 02:20:00",1106869,0,1.865,1.755,0.6,61.6,0,77.46,1.7,1.7,0.95,0,0,0,0,1.1,1.062,0.823,0,0,0,0,0
"2018-02-22 02:21:00",1106870,0,1.856,1.754,0.595,61.63,0,78.93,1.7,1.7,0.95,0,0,0,0,1.047,0.975,0.38,0,0,0,0,0
"2018-02-22 02:22:00",1106871,0,1.834,1.716,0.512,61.74,0,80.1,1.7,1.7,0.95,0,0,0,0,1.113,1.012,0.174,0,0,0,0,0
"2018-02-22 02:23:00",1106872,0,1.825,1.702,0.466,61.84,0,84.6,1.7,1.7,1.7,0.95,0,0,0,1.35,1.225,0.456,0.016,0,0,0,0
"2018-02-22 02:24:00",1106873,0,1.813,1.7,0.438,61.89,0,79.69,2.45,2.45,1.7,0.95,0.95,0,0.305,1.813,1.775,1.25,0.792,0.111,0,0,0
"2018-02-22 02:25:00",1106874,0,1.818,1.688,0.38,62.01,0,86.2,2.45,2.45,1.7,0.95,0.95,0,0.323,1.8,1.838,1.238,0.728,0.127,0,0,0
"2018-02-22 02:26:00",1106875,0,1.815,1.637,0.292,62.12,0,89.6,2.45,2.45,1.7,1.7,0.95,0,0.435,1.888,1.85,1.275,0.788,0.285,0,0,0
"2018-02-22 02:27:00",1106876,0,1.769,1.633,0.225,62.12,0,91.1,2.45,2.45,1.7,1.7,0.95,0,0.339,2.263,2.125,1.525,1.062,0.807,0,0,0
"2018-02-22 02:28:00",1106877,0,1.881,1.484,0.079,62.55,0,99.5,3.2,3.2,2.45,1.7,1.7,0,0.27,2.688,2.413,1.788,1.238,0.94,0,0,0
"2018-02-22 02:29:00",1106878,0,2.032,1.343,-0.133,63.02,0,104.6,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.113,2.675,1.8,1.238,0.981,0.032,0,0
"2018-02-22 02:30:00",1106879,0,2.399,1.159,-0.347,63.67,0,108.4,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.225,2.75,1.888,1.3,0.93,0.142,0,0
"2018-02-22 02:31:00",1106880,0,2.605,1.102,-0.448,63.92,0,111.3,3.95,3.2,2.45,1.7,1.7,0,0.438,3.338,2.613,1.575,1.04,0.709,0,0,0
"2018-02-22 02:32:00",1106881,0,2.755,1.003,-0.477,64.3,0,113.2,3.95,3.2,1.7,1.7,1.7,0.95,0.496,3.3,2.438,1.338,0.782,0.44,0.032,0,0
"2018-02-22 02:33:00",1106882,0,2.791,0.918,-0.439,64.71,0,117.4,3.95,2.45,1.7,1.7,1.7,0,0.464,3.188,2.188,1.288,0.782,0.297,0,0,0
"2018-02-22 02:34:00",1106883,0,2.776,0.901,-0.349,64.8,0,118.8,3.95,2.45,1.7,1.7,0.95,0,0.462,3.25,1.975,1.25,0.801,0.364,0,0,0
"2018-02-22 02:35:00",1106884,0,2.636,0.872,-0.277,64.83,0,116.5,3.95,2.45,1.7,1.7,0.95,0,0.473,3.238,1.988,1.263,0.908,0.427,0,0,0
"2018-02-22 02:36:00",1106885,0,2.593,0.912,-0.168,64.84,0,116.3,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.375,2.213,1.463,0.937,0.412,0.016,0,0
"2018-02-22 02:37:00",1106886,0,2.631,1.071,-0.026,64.22,0,116.8,3.95,2.45,2.45,1.7,1.7,0,0.496,3.225,2.025,1.313,0.807,0.456,0,0,0
"2018-02-22 02:38:00",1106887,0,2.591,1.135,0.059,63.8,0,118.8,3.95,2.45,1.7,0.95,0.95,0,0.171,3.175,1.875,1.1,0.364,0.032,0,0,0
"2018-02-22 02:39:00",1106888,0,2.576,1.258,0.216,63.27,0,118.2,3.95,2.45,1.7,0.95,0.95,0,0.285,3.013,1.863,1.1,0.618,0.095,0,0,0
"2018-02-22 02:40:00",1106889,0,2.546,1.386,0.386,62.55,0,114.9,3.2,2.45,1.7,1.7,0.95,0,0.448,2.9,1.838,1.238,0.725,0.317,0,0,0
"2018-02-22 02:41:00",1106890,0,2.467,1.539,0.578,61.79,0,113.5,3.2,2.45,1.7,1.7,0.95,0,0.428,2.813,1.875,1.259,0.671,0.269,0,0,0
"2018-02-22 02:42:00",1106891,0,2.39,1.727,0.806,60.85,0,112.9,3.2,2.45,1.7,1.7,1.7,0.95,0.557,2.538,1.75,1.188,0.847,0.478,0.079,0,0
"2018-02-22 02:43:00",1106892,0,2.285,1.745,0.875,60.65,0,116.5,3.2,1.7,1.7,0.95,0,0,0,2.35,1.45,0.864,0.032,0,0,0,0
"2018-02-22 02:44:00",1106893,0,2.267,1.736,0.923,60.7,0,115.6,3.2,1.7,0.95,0.95,0,0,0,2.425,1.438,0.712,0.032,0,0,0,0
"2018-02-22 02:45:00",1106894,0,2.28,1.742,0.928,60.66,0,118.6,3.2,1.7,0.95,0,0,0,0,2.263,1.313,0.586,0,0,0,0,0
"2018-02-22 02:46:00",1106895,0,2.236,1.755,0.957,60.52,0,120.5,2.45,1.7,0.95,0,0,0,0,2.013,1.138,0.063,0,0,0,0,0
"2018-02-22 02:47:00",1106896,0,2.143,1.749,0.962,60.48,0,117,2.45,1.7,0.95,0,0,0,0,1.963,0.69,0.016,0,0,0,0,0
"2018-02-22 02:48:00",1106897,0,2.069,1.696,0.943,60.63,0,120.3,2.45,1.7,0.95,0,0,0,0,1.888,1.024,0.19,0,0,0,0,0
"2018-02-22 02:49:00",1106898,0,2.03,1.645,0.916,60.72,0,122.7,2.45,1.7,0.95,0,0,0,0,1.938,1.022,0.111,0,0,0,0,0
"2018-02-22 02:50:00",1106899,0,2.056,1.636,0.908,60.76,0,121.5,2.45,1.7,0.95,0,0,0,0,1.963,1.125,0.237,0,0,0,0,0
"2018-02-22 02:51:00",1106900,-1,2.018,1.627,0.895,60.74,0,115.9,2.45,1.7,0.95,0,0,0,0,1.95,1.062,0.127,0,0,0,0,0
"2018-02-22 02:52:00",1106901,-1,1.974,1.624,0.878,60.76,0,118.4,2.45,1.7,0.95,0,0,0,0,1.825,1.125,0.142,0,0,0,0,0
"2018-02-22 02:53:00",1106902,-1,1.929,1.626,0.89,60.69,0,119.8,2.45,1.7,0,0,0,0,0,1.838,0.883,0,0,0,0,0,0
"2018-02-22 02:54:00",1106903,-1,1.918,1.616,0.89,60.69,0,118.8,2.45,0.95,0.95,0,0,0,0,1.675,0.76,0.016,0,0,0,0,0
"2018-02-22 02:55:00",1106904,-1,1.865,1.606,0.867,60.71,0,121.9,1.7,0.95,0,0,0,0,0,1.475,0.269,0,0,0,0,0,0
"2018-02-22 02:56:00",1106905,-1,1.828,1.573,0.837,60.77,0,120,1.7,0.95,0,0,0,0,0,1.488,0.507,0,0,0,0,0,0
"2018-02-22 02:57:00",1106906,-1,1.801,1.545,0.813,60.85,0,115.6,1.7,0.95,0,0,0,0,0,1.475,0.681,0,0,0,0,0,0
"2018-02-22 02:58:00",1106907,-1,1.732,1.503,0.787,60.99,0,112,1.7,0.95,0,0,0,0,0,1.4,0.633,0,0,0,0,0,0
"2018-02-22 02:59:00",1106908,-1,1.659,1.474,0.766,61.1,0,111.5,1.7,0.95,0,0,0,0,0,1.225,0.269,0,0,0,0,0,0
"2018-02-22 03:00:00",1106909,-1,1.633,1.467,0.758,61.18,0,111.3,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-02-22 03:01:00",1106910,-1,1.616,1.427,0.746,61.27,0,109.2,0.95,0,0,0,0,0,0,0.575,0,0,0,0,0,0,0
"2018-02-22 03:02:00",1106911,-1,1.569,1.4,0.737,61.36,0,116.4,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-22 03:03:00",1106912,-1,1.567,1.389,0.722,61.42,0,116.4,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-22 03:04:00",1106913,-1,1.548,1.368,0.707,61.48,0,117.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 03:05:00",1106914,-1,1.516,1.36,0.537,61.52,0,117.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 03:06:00",1106915,-1,1.472,1.348,0.344,61.59,0,117.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 03:07:00",1106916,-1,1.456,1.348,0.27,61.55,0,117.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 03:08:00",1106917,-1,1.452,1.326,0.155,61.59,0,116.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 03:09:00",1106918,-1,1.452,1.324,0.234,61.66,0,113.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 03:10:00",1106919,-1,1.518,1.324,0.307,61.58,0,119.8,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-02-22 03:11:00",1106920,0,1.623,1.336,0.415,61.42,0,128,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0,0,0
"2018-02-22 03:12:00",1106921,0,1.691,1.366,0.477,61.24,0,133.4,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-02-22 03:13:00",1106922,0,1.746,1.405,0.525,61.06,0,134.2,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-02-22 03:14:00",1106923,0,1.769,1.45,0.562,60.82,0,134.1,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-02-22 03:15:00",1106924,0,1.769,1.463,0.586,60.66,0,134.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 03:16:00",1106925,0,1.756,1.443,0.563,60.57,0,134.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 03:17:00",1106926,0,1.726,1.393,0.544,60.58,0,134.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 03:18:00",1106927,0,1.683,1.359,0.581,60.81,0,134.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 03:19:00",1106928,0,1.665,1.371,0.675,60.88,0,134.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-22 03:20:00",1106929,0,1.69,1.428,0.72,60.81,0,150.4,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-22 03:21:00",1106930,0,1.717,1.512,0.765,60.5,0,202.1,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-02-22 03:22:00",1106931,0,1.75,1.585,0.821,60.1,0,216.5,0,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0
"2018-02-22 03:23:00",1106932,0,1.76,1.645,0.841,59.69,0,218.9,0.95,0.95,0.95,0,0,0,0,0.095,0.016,0.016,0,0,0,0,0
"2018-02-22 03:24:00",1106933,0,1.817,1.739,0.922,58.98,0,216.5,0.95,0.95,0.95,0,0,0,0,0.491,0.111,0.079,0,0,0,0,0
"2018-02-22 03:25:00",1106934,0,1.874,1.823,0.903,58.33,0,214.3,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-02-22 03:26:00",1106935,0,1.913,1.875,0.92,57.74,0,209.5,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-02-22 03:27:00",1106936,0,1.968,1.941,0.951,57.12,0,201,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0,0
"2018-02-22 03:28:00",1106937,0,2.002,2.001,0.981,56.73,0,195.8,1.7,0.95,0.95,0,0,0,0,0.998,0.269,0.048,0,0,0,0,0
"2018-02-22 03:29:00",1106938,0,2.078,2.028,1.067,56.31,0,185.9,2.45,0.95,0.95,0,0,0,0,1.5,0.823,0.253,0,0,0,0,0
"2018-02-22 03:30:00",1106939,0,2.154,2.086,1.155,55.81,0,190.7,1.7,1.7,0.95,0.95,0,0,0,1.234,0.82,0.364,0.016,0,0,0,0
"2018-02-22 03:31:00",1106940,0,2.176,2.154,1.24,55.42,0,181.3,2.45,1.7,0.95,0.95,0,0,0,1.525,0.937,0.412,0.032,0,0,0,0
"2018-02-22 03:32:00",1106941,0,2.2,2.203,1.347,55.05,0,177.3,2.45,1.7,1.7,0.95,0.95,0,0.391,1.688,1.159,0.912,0.475,0.206,0,0,0
"2018-02-22 03:33:00",1106942,0,2.21,2.221,1.334,54.8,0,169.3,2.45,2.45,1.7,0.95,0.95,0,0.339,1.9,1.363,1.006,0.633,0.142,0,0,0
"2018-02-22 03:34:00",1106943,0,2.242,2.212,1.322,54.74,0,173.9,2.45,2.45,1.7,1.7,0.95,0,0.475,1.875,1.55,1.288,0.893,0.459,0,0,0
"2018-02-22 03:35:00",1106944,0,2.234,2.223,1.298,54.57,0,177.1,2.45,2.45,1.7,1.7,0.95,0,0.411,2.175,1.8,1.488,1.012,0.712,0,0,0
"2018-02-22 03:36:00",1106945,0,2.242,2.229,1.232,54.38,0,178.8,2.45,2.45,1.7,1.7,1.7,0,0.438,2.225,1.9,1.413,0.962,0.709,0,0,0
"2018-02-22 03:37:00",1106946,0,2.296,2.258,1.119,54.13,0,183.6,2.45,2.45,1.7,1.7,0.95,0,0.339,2.113,1.813,1.325,0.848,0.142,0,0,0
"2018-02-22 03:38:00",1106947,0,2.298,2.281,1.092,53.92,0,189,2.45,2.45,1.7,0.95,0.95,0,0.411,2.175,1.738,1.25,0.792,0.237,0,0,0
"2018-02-22 03:39:00",1106948,0,2.301,2.254,1.041,53.95,0,190.9,2.45,2.45,1.7,0.95,0,0,0,2.063,1.575,0.838,0.237,0,0,0,0
"2018-02-22 03:40:00",1106949,0,2.319,2.137,0.91,54.37,0,193.4,2.45,2.45,0.95,0,0,0,0,1.925,1.375,0.475,0,0,0,0,0
"2018-02-22 03:41:00",1106950,0,2.291,2.025,0.797,54.89,0,195,2.45,1.7,0.95,0,0,0,0,1.663,1.313,0.19,0,0,0,0,0
"2018-02-22 03:42:00",1106951,0,2.248,1.929,0.713,55.28,0,197.8,2.45,1.7,0,0,0,0,0,1.663,1.1,0,0,0,0,0,0
"2018-02-22 03:43:00",1106952,0,2.225,1.869,0.649,55.49,0,200.8,1.7,0.95,0,0,0,0,0,1.275,0.412,0,0,0,0,0,0
"2018-02-22 03:44:00",1106953,0,2.198,1.865,0.61,55.46,0,200.1,1.7,0.95,0,0,0,0,0,1.213,0.38,0,0,0,0,0,0
"2018-02-22 03:45:00",1106954,0,2.165,1.866,0.588,55.38,0,199.9,1.7,0.95,0,0,0,0,0,1.35,0.807,0,0,0,0,0,0
"2018-02-22 03:46:00",1106955,0,2.144,1.861,0.584,55.32,0,197.4,1.7,0.95,0,0,0,0,0,1.263,0.665,0,0,0,0,0,0
"2018-02-22 03:47:00",1106956,0,2.126,1.873,0.554,55.26,0,189.2,1.7,0.95,0,0,0,0,0,1.188,0.174,0,0,0,0,0,0
"2018-02-22 03:48:00",1106957,0,2.093,1.847,0.556,55.37,0,177.1,1.7,0.95,0,0,0,0,0,1.225,0.285,0,0,0,0,0,0
"2018-02-22 03:49:00",1106958,0,2.062,1.804,0.57,55.53,0,166.4,1.7,0.95,0,0.95,0,0,0,1.325,0.586,0,0.063,0,0,0,0
"2018-02-22 03:50:00",1106959,0,2.044,1.711,0.504,56,0,162.3,1.7,0.95,0.95,0.95,0.95,0,0.435,1.475,0.602,0.665,0.792,0.285,0,0,0
"2018-02-22 03:51:00",1106960,-1,2.024,1.545,0.365,56.85,0,154.4,1.7,1.7,1.7,1.7,0.95,0,0.471,1.475,0.915,1.15,0.975,0.538,0,0,0
"2018-02-22 03:52:00",1106961,-1,2.002,1.333,0.047,57.95,0,148.3,1.7,1.7,1.7,1.7,0.95,0,0.368,1.488,1.15,1.513,1.05,0.776,0,0,0
"2018-02-22 03:53:00",1106962,-1,1.943,1.12,-0.396,59.25,0,139.6,1.7,1.7,1.7,1.7,0.95,0.95,0.368,1.5,1.388,1.538,1.15,0.776,0.016,0,0
"2018-02-22 03:54:00",1106963,-1,1.8,1.019,-0.684,59.97,0,123.6,1.7,1.7,1.7,1.7,0.95,0,0.42,1.25,1.313,1.213,0.516,0.253,0,0,0
"2018-02-22 03:55:00",1106964,-1,1.661,0.882,-0.956,60.75,0,133.9,1.7,1.7,1.7,0.95,0.95,0,0.305,1.288,1.163,1.034,0.523,0.111,0,0,0
"2018-02-22 03:56:00",1106965,-1,1.659,0.948,-0.88,60.7,0,136.7,1.7,1.7,1.7,0.95,0,0,0,1.188,1.087,1.097,0.554,0,0,0,0
"2018-02-22 03:57:00",1106966,-1,1.599,1.102,-0.906,59.89,0,129.8,1.7,1.7,1.7,0.95,0.95,0,0.38,1.338,1.35,1.2,0.744,0.19,0,0,0
"2018-02-22 03:58:00",1106967,-1,1.591,1.238,-0.951,59.1,0,133.6,1.7,1.7,1.7,0.95,0,0,0,1.525,1.388,1.138,0.127,0,0,0,0
"2018-02-22 03:59:00",1106968,-1,1.662,1.334,-0.965,58.44,0,132.1,1.7,1.7,1.7,0.95,0,0,0,1.45,1.313,1.138,0.301,0,0,0,0
"2018-02-22 04:00:00",1106969,-1,1.732,1.449,-0.95,57.75,0,132.6,2.45,1.7,1.7,0.95,0,0,0,1.363,1.175,0.905,0.032,0,0,0,0
"2018-02-22 04:01:00",1106970,-1,1.763,1.404,-0.955,57.72,0,132.6,1.7,1.7,0.95,0,0,0,0,1.15,0.836,0.079,0,0,0,0,0
"2018-02-22 04:02:00",1106971,-1,1.789,1.319,-0.904,58.07,0,133.4,1.7,0.95,0.95,0.95,0,0,0,1.163,0.538,0.063,0.048,0,0,0,0
"2018-02-22 04:03:00",1106972,-1,1.811,1.28,-0.762,58.21,0,132,1.7,0.95,0.95,0.95,0,0,0,0.709,0.016,0.032,0.063,0,0,0,0
"2018-02-22 04:04:00",1106973,-1,1.811,1.22,-0.613,58.48,0,129.8,0.95,0,0.95,0,0.95,0,0.263,0.301,0,0.142,0,0.079,0,0,0
"2018-02-22 04:05:00",1106974,-1,1.768,1.122,-0.61,58.86,0,129.3,0,0,1.7,0.95,0.95,0,0.391,0,0,0.484,0.396,0.206,0,0,0
"2018-02-22 04:06:00",1106975,-1,1.675,0.799,-0.996,60.32,0,129.3,0,1.7,1.7,1.7,0.95,0,0.462,0,0.857,1.325,0.927,0.586,0,0,0
"2018-02-22 04:07:00",1106976,-1,1.577,0.613,-1.243,61.75,0,129.1,0,1.7,1.7,1.7,0.95,0,0.354,0,1.043,1.575,1.047,0.792,0,0,0
"2018-02-22 04:08:00",1106977,-1,1.481,0.745,-1.364,61.47,0,124,0,1.7,1.7,0.95,0.95,0,0.474,0,1.072,1.363,0.697,0.507,0,0,0
"2018-02-22 04:09:00",1106978,-1,1.435,0.938,-1.4,60.45,0,13.14,0.95,1.7,1.7,0,0.95,0,0.465,0.348,0.931,1.225,0,0.38,0,0,0
"2018-02-22 04:10:00",1106979,-1,1.443,1.198,-1.369,59.06,0,5.995,1.7,0.95,1.7,0,0.95,0,0.411,0.88,0.855,1.1,0,0.237,0,0,0
"2018-02-22 04:11:00",1106980,0,1.482,1.399,-1.339,57.81,0,5.997,1.7,0.95,1.7,0,0.95,0,0.323,0.965,0.807,0.94,0,0.127,0,0,0
"2018-02-22 04:12:00",1106981,0,1.527,1.515,-1.304,57,0,6.174,0.95,1.7,1.7,0.95,0,0,0,0.855,0.972,1.087,0.19,0,0,0,0
"2018-02-22 04:13:00",1106982,0,1.568,1.628,-1.217,56.32,0,12.63,0.95,1.7,1.7,0.95,0,0,0,0.475,0.899,1.213,0.301,0,0,0,0
"2018-02-22 04:14:00",1106983,0,1.594,1.708,-1.146,55.86,0,26.82,0.95,0.95,1.7,0.95,0.95,0,0.237,0.649,0.871,1.288,0.586,0.063,0,0,0
"2018-02-22 04:15:00",1106984,0,1.62,1.766,-0.817,55.5,0,40.51,0.95,0.95,1.7,0.95,0.95,0,0.42,0.76,0.903,1.263,0.871,0.253,0,0,0
"2018-02-22 04:16:00",1106985,0,1.645,1.777,-0.706,55.26,0,58.93,0.95,0.95,1.7,0.95,0,0,0,0.744,0.807,1.175,0.554,0,0,0,0
"2018-02-22 04:17:00",1106986,0,1.669,1.791,-0.775,55.18,0,75.4,0.95,0.95,1.7,0.95,0,0,0,0.887,0.776,1.05,0.032,0,0,0,0
"2018-02-22 04:18:00",1106987,0,1.698,1.79,-0.926,55.14,0,91.2,1.7,1.7,1.7,0.95,0.95,0,0.402,1.213,1.113,1.275,0.744,0.222,0,0,0
"2018-02-22 04:19:00",1106988,0,1.745,1.772,-0.811,55.18,0,103.7,1.7,1.7,1.7,1.7,0.95,0,0.391,1.413,1.438,1.475,1.138,0.744,0,0,0
"2018-02-22 04:20:00",1106989,0,1.792,1.75,-0.885,55.33,0,111.7,1.7,2.45,1.7,1.7,0.95,0,0.391,1.663,1.738,1.613,1.134,0.744,0,0,0
"2018-02-22 04:21:00",1106990,0,1.858,1.682,-1.116,55.59,0,117.2,2.45,2.45,2.45,1.7,0.95,0,0.458,1.913,1.963,1.65,1.006,0.602,0,0,0
"2018-02-22 04:22:00",1106991,0,1.921,1.681,-1.1,55.57,0,119.1,2.45,2.45,1.7,1.7,0.95,0,0.453,1.963,2,1.688,1.062,0.618,0,0,0
"2018-02-22 04:23:00",1106992,0,1.975,1.745,-0.976,55.29,0,122.5,2.45,2.45,1.7,1.7,0.95,0,0.475,1.963,1.988,1.65,1.062,0.491,0,0,0
"2018-02-22 04:24:00",1106993,0,2.055,1.811,-0.84,54.9,0,130,2.45,2.45,1.7,1.7,0.95,0,0.471,2.188,2.05,1.613,1.047,0.538,0,0,0
"2018-02-22 04:25:00",1106994,0,2.087,1.836,-0.768,54.71,0,129.4,2.45,2.45,2.45,1.7,1.7,0,0.358,2.325,2.325,1.713,1.113,0.82,0,0,0
"2018-02-22 04:26:00",1106995,0,2.125,1.835,-0.778,54.67,0,128.1,3.2,3.2,2.45,1.7,0.95,0,0.402,2.575,2.513,1.763,1.118,0.728,0,0,0
"2018-02-22 04:27:00",1106996,0,2.155,1.672,-0.789,55.2,0,130.2,3.2,3.2,2.45,1.7,0.95,0,0.42,2.725,2.625,1.538,1.027,0.697,0,0,0
"2018-02-22 04:28:00",1106997,0,2.15,1.233,-0.833,57.12,0,133.2,3.2,3.2,2.45,1.7,1.7,0,0.302,2.888,2.725,1.688,1.106,0.896,0,0,0
"2018-02-22 04:29:00",1106998,0,2.174,1.057,-0.801,58.09,0,137.6,3.2,3.2,1.7,1.7,1.7,0,0.488,2.95,2.625,1.475,0.924,0.567,0,0,0
"2018-02-22 04:30:00",1106999,0,2.189,0.943,-0.751,58.68,0,140.8,3.95,3.2,1.7,1.7,0.95,0,0.465,3.05,2.563,1.363,0.896,0.57,0,0,0
"2018-02-22 04:31:00",1107000,0,2.212,0.858,-0.694,59.12,0,142.7,3.95,3.2,1.7,1.7,1.7,0.95,0.402,3.188,2.663,1.55,1.059,0.801,0.063,0,0
"2018-02-22 04:32:00",1107001,0,2.201,0.826,-0.646,59.39,0,141.6,3.95,3.2,2.45,1.7,0.95,0,0.435,3.25,2.513,1.413,0.832,0.285,0,0,0
"2018-02-22 04:33:00",1107002,0,2.166,0.735,-0.574,60.02,0,143.2,3.95,3.2,1.7,1.7,0.95,0,0.473,3.2,2.475,1.475,0.949,0.523,0,0,0
"2018-02-22 04:34:00",1107003,0,2.17,0.789,-0.449,60.07,0,145.7,3.95,3.2,1.7,1.7,0.95,0,0.473,3.225,2.438,1.388,0.937,0.427,0,0,0
"2018-02-22 04:35:00",1107004,0,2.178,0.82,-0.318,59.92,0,147.1,3.95,3.2,2.45,1.7,0.95,0,0.465,3.3,2.413,1.413,0.958,0.38,0,0,0
"2018-02-22 04:36:00",1107005,0,2.179,0.846,-0.256,59.79,0,145.8,3.95,3.2,1.7,1.7,1.7,0.95,0.493,3.338,2.338,1.4,0.946,0.535,0.016,0,0
"2018-02-22 04:37:00",1107006,0,2.173,0.852,-0.205,59.76,0,148.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.413,2.363,1.438,0.917,0.459,0,0,0
"2018-02-22 04:38:00",1107007,0,2.108,0.857,-0.134,59.76,0,150.3,3.95,3.2,2.45,1.7,1.7,0.95,0.513,3.413,2.275,1.45,1.018,0.405,0.048,0,0
"2018-02-22 04:39:00",1107008,0,2.008,0.836,-0.107,59.86,0,151.6,3.95,2.45,1.7,1.7,1.7,0,0.487,3.35,2.063,1.209,0.693,0.377,0,0,0
"2018-02-22 04:40:00",1107009,0,1.901,0.771,-0.065,60.12,0,152,3.2,2.45,2.45,1.7,0.95,0,0.475,3.088,2.075,1.263,0.817,0.475,0,0,0
"2018-02-22 04:41:00",1107010,0,1.751,0.733,-0.028,60.32,0,148.7,3.2,2.45,1.7,0.95,0.95,0,0.339,2.65,1.55,0.82,0.332,0.142,0,0,0
"2018-02-22 04:42:00",1107011,0,1.563,0.669,-0.043,60.75,0,146.1,2.45,1.7,0.95,0,0,0,0,2.325,1.263,0.222,0,0,0,0,0
"2018-02-22 04:43:00",1107012,0,1.32,0.56,-0.123,61.38,0,141.4,2.45,1.7,0.95,0,0,0,0,2.075,1.025,0.032,0,0,0,0,0
"2018-02-22 04:44:00",1107013,0,1.037,0.412,-0.242,62.15,0,131.7,2.45,1.7,0.95,0.95,0,0,0,1.663,0.927,0.602,0.079,0,0,0,0
"2018-02-22 04:45:00",1107014,0,0.707,0.228,-0.391,62.85,0,99.2,1.7,1.7,1.7,1.7,0.95,0,0.475,1.375,1.275,1.175,0.883,0.459,0,0,0
"2018-02-22 04:46:00",1107015,0,0.368,0.015,-0.593,63.79,0,85.1,1.7,1.7,1.7,1.7,0.95,0,0.471,1.475,1.513,1.3,0.927,0.412,0,0,0
"2018-02-22 04:47:00",1107016,0,0.158,-0.183,-0.848,64.81,0,65.37,2.45,2.45,1.7,1.7,0.95,0,0.468,1.788,1.738,1.35,0.965,0.554,0,0,0
"2018-02-22 04:48:00",1107017,0,-0.037,-0.448,-1.126,65.96,0,52.02,2.45,2.45,1.7,0.95,0.95,0,0.435,2.275,1.963,1.159,0.681,0.285,0,0,0
"2018-02-22 04:49:00",1107018,0,-0.106,-0.799,-1.366,67.73,0,58.38,3.2,2.45,1.7,1.7,1.7,1.7,0.546,2.563,1.863,1.284,0.936,0.588,0.155,0,0
"2018-02-22 04:50:00",1107019,0,-0.053,-0.996,-1.536,69.47,0,62.95,3.2,2.45,1.7,1.7,1.7,0.95,0.516,2.438,1.65,1.093,0.455,0.322,0.111,0,0
"2018-02-22 04:51:00",1107020,-1,0.085,-1.022,-1.614,70.49,0,69.95,2.45,2.45,1.7,1.7,1.7,0.95,0.497,2.288,1.625,1.127,0.803,0.487,0.079,0,0
"2018-02-22 04:52:00",1107021,-1,0.209,-1.028,-1.672,70.73,0,70.39,2.45,2.45,1.7,0.95,0.95,0,0.207,2.125,1.413,0.956,0.57,0.048,0,0,0
"2018-02-22 04:53:00",1107022,-1,0.289,-1.004,-1.656,70.97,0,71.54,2.45,2.45,1.7,1.7,0.95,0,0.475,2.175,1.7,1.15,0.868,0.475,0,0,0
"2018-02-22 04:54:00",1107023,-1,0.373,-0.955,-1.657,70.97,0,69.61,2.45,2.45,1.7,1.7,0.95,0,0.38,2.225,1.825,1.138,0.741,0.19,0,0,0
"2018-02-22 04:55:00",1107024,-1,0.402,-0.989,-1.765,71.02,0,75.45,3.2,2.45,1.7,1.7,1.7,0,0.49,2.6,2,1.375,0.958,0.643,0,0,0
"2018-02-22 04:56:00",1107025,-1,0.428,-1.044,-1.88,71.45,0,80.2,3.2,3.2,2.45,1.7,1.7,0.95,0.252,2.675,2.538,1.6,1.225,0.927,0.048,0,0
"2018-02-22 04:57:00",1107026,-1,0.464,-0.949,-1.917,71.36,0,84,3.2,3.2,2.45,1.7,1.7,0,0.39,2.6,2.5,1.613,1.093,0.845,0,0,0
"2018-02-22 04:58:00",1107027,-1,0.488,-0.757,-1.879,70.48,0,84.8,3.2,3.2,2.45,1.7,1.7,0.95,0.428,2.663,2.5,1.688,1.288,0.98,0.253,0,0
"2018-02-22 04:59:00",1107028,-1,0.51,-0.84,-1.886,70.02,0,89.7,3.2,3.2,1.7,1.7,1.7,0.95,0.487,2.763,2.375,1.488,1.056,0.703,0.206,0,0
"2018-02-22 05:00:00",1107029,-1,0.54,-0.943,-1.906,70.69,0,92.8,3.2,3.2,2.45,1.7,0.95,0,0.473,2.788,2.425,1.413,0.905,0.523,0,0,0
"2018-02-22 05:01:00",1107030,-1,0.632,-0.931,-1.884,70.91,0,96.7,3.2,3.2,1.7,1.7,1.7,0,0.507,2.9,2.3,1.363,0.962,0.579,0,0,0
"2018-02-22 05:02:00",1107031,-1,0.792,-0.836,-1.778,70.52,0,98.8,3.95,3.2,2.45,1.7,1.7,0,0.446,3.05,2.325,1.463,1.1,0.737,0,0,0
"2018-02-22 05:03:00",1107032,-1,1.017,-0.582,-1.538,69.38,0,106.9,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.263,2.5,1.863,1.475,1.184,0.396,0,0
"2018-02-22 05:04:00",1107033,-1,1.125,-0.508,-1.431,68.38,0,110.3,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.363,2.713,1.838,1.413,1.093,0.237,0,0
"2018-02-22 05:05:00",1107034,-1,1.269,-0.323,-1.314,67.56,0,109.6,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.513,2.825,1.95,1.425,1.184,0.519,0,0
"2018-02-22 05:06:00",1107035,-1,1.295,-0.364,-1.262,67.06,0,103.1,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.425,2.225,1.513,1.175,0.971,0.332,0,0
"2018-02-22 05:07:00",1107036,-1,1.328,-0.573,-1.32,68.02,0,106.5,3.95,3.2,1.7,1.7,0.95,0,0.368,3.538,2.313,1.45,0.997,0.776,0,0,0
"2018-02-22 05:08:00",1107037,-1,1.435,-0.536,-1.335,68.42,0,109.8,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.6,2.55,1.675,1.193,0.93,0.048,0,0
"2018-02-22 05:09:00",1107038,-1,1.577,-0.356,-1.297,67.67,0,107.9,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.75,2.65,1.725,1.225,0.93,0.19,0,0
"2018-02-22 05:10:00",1107039,-1,1.579,-0.39,-1.325,67.27,0,111.3,3.95,3.2,1.7,1.7,0.95,0,0.42,3.6,2.325,1.488,1.009,0.697,0,0,0
"2018-02-22 05:11:00",1107040,0,1.543,-0.444,-1.305,67.71,0,111.7,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.825,2.7,1.775,1.2,0.902,0.111,0,0
"2018-02-22 05:12:00",1107041,0,1.577,-0.401,-1.24,67.6,0,114.4,4.7,3.2,2.45,1.7,1.7,0.95,0.26,3.713,2.5,1.638,1.263,1.009,0.111,0,0
"2018-02-22 05:13:00",1107042,0,1.572,-0.428,-1.208,67.74,0,111.8,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.55,2.325,1.625,1.2,0.914,0.111,0,0
"2018-02-22 05:14:00",1107043,0,1.452,-0.479,-1.196,68.09,0,110,3.95,2.45,1.7,1.7,1.7,0.95,0.472,3.45,2.125,1.35,0.977,0.63,0.048,0,0
"2018-02-22 05:15:00",1107044,0,1.163,-0.536,-1.213,68.56,0,106,3.95,3.2,2.45,1.7,1.7,0.95,0.501,3.3,2.175,1.413,0.954,0.671,0.095,0,0
"2018-02-22 05:16:00",1107045,0,0.931,-0.55,-1.215,68.75,0,102.7,3.2,2.45,1.7,1.7,0.95,0,0.339,2.675,1.463,0.655,0.203,0.142,0,0,0
"2018-02-22 05:17:00",1107046,0,0.599,-0.649,-1.271,69.16,0,92.6,3.2,1.7,0.95,0,0,0,0,2.088,1.163,0.538,0,0,0,0,0
"2018-02-22 05:18:00",1107047,0,0.155,-0.77,-1.338,69.72,0,76.06,2.45,1.7,0.95,0,0,0,0,1.95,1.238,0.427,0,0,0,0,0
"2018-02-22 05:19:00",1107048,0,-0.283,-0.953,-1.456,70.53,0,60.31,2.45,1.7,0.95,0,0,0,0,2.138,1.288,0.681,0,0,0,0,0
"2018-02-22 05:20:00",1107049,0,-0.676,-1.168,-1.62,71.58,0,54.71,3.2,1.7,1.7,0.95,0,0,0,2.413,1.525,0.946,0.475,0,0,0,0
"2018-02-22 05:21:00",1107050,0,-0.961,-1.352,-1.773,72.8,0,50.89,2.45,1.7,0.95,0.95,0,0,0,2,1.037,0.332,0.048,0,0,0,0
"2018-02-22 05:22:00",1107051,0,-1.038,-1.478,-1.867,73.84,0,56.28,2.45,0.95,0,0,0,0,0,1.675,0.618,0,0,0,0,0,0
"2018-02-22 05:23:00",1107052,0,-0.588,-1.504,-1.92,74.73,0,74.75,2.45,1.7,0,0,0,0,0,1.938,1,0,0,0,0,0,0
"2018-02-22 05:24:00",1107053,0,0.118,-1.498,-1.97,75.4,0,70.32,2.45,1.7,0.95,0,0,0,0,1.963,1.012,0.048,0,0,0,0,0
"2018-02-22 05:25:00",1107054,0,0.629,-1.413,-1.967,75.93,0,82.4,2.45,1.7,0.95,0,0,0,0,1.575,0.929,0.032,0,0,0,0,0
"2018-02-22 05:26:00",1107055,0,0.923,-1.344,-1.993,75.9,0,83.9,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-02-22 05:27:00",1107056,0,1.138,-1.311,-2.009,75.87,0,88.6,1.7,0.95,0,0,0,0,0,1.488,0.285,0,0,0,0,0,0
"2018-02-22 05:28:00",1107057,0,1.32,-1.202,-1.986,75.95,0,90.5,1.7,1.7,0,0,0,0,0,1.65,1.018,0,0,0,0,0,0
"2018-02-22 05:29:00",1107058,0,1.439,-1.005,-1.936,75.78,0,101.8,2.45,1.7,0,0,0,0,0,1.7,1.3,0,0,0,0,0,0
"2018-02-22 05:30:00",1107059,0,1.509,-0.764,-1.847,75.05,0,106.4,2.45,1.7,0,0,0,0,0,1.763,1.25,0,0,0,0,0,0
"2018-02-22 05:31:00",1107060,0,1.551,-0.537,-1.798,73.78,0,111.2,1.7,1.7,0,0,0,0,0,1.613,1.034,0,0,0,0,0,0
"2018-02-22 05:32:00",1107061,0,1.595,-0.416,-1.802,72.44,0,124.8,1.7,0.95,0,0,0,0,0,1.563,0.665,0,0,0,0,0,0
"2018-02-22 05:33:00",1107062,0,1.64,-0.359,-1.819,71.8,0,127.3,1.7,1.7,0,0,0,0,0,1.538,1,0,0,0,0,0,0
"2018-02-22 05:34:00",1107063,0,1.646,-0.225,-1.786,70.98,0,132.9,1.7,1.7,0,0,0,0,0,1.625,1.2,0,0,0,0,0,0
"2018-02-22 05:35:00",1107064,0,1.622,-0.174,-1.78,70.34,0,134.8,2.45,1.7,0,0,0,0,0,1.725,1.15,0,0,0,0,0,0
"2018-02-22 05:36:00",1107065,0,1.577,-0.282,-1.919,70.34,0,127.4,2.45,1.7,0,0,0,0,0,1.763,1.022,0,0,0,0,0,0
"2018-02-22 05:37:00",1107066,0,1.56,-0.403,-2.027,70.85,0,133.6,2.45,1.7,0,0,0,0,0,1.788,0.974,0,0,0,0,0,0
"2018-02-22 05:38:00",1107067,0,1.518,-0.471,-2.082,71.1,0,142.5,2.45,0.95,0,0,0,0,0,1.513,0.332,0,0,0,0,0,0
"2018-02-22 05:39:00",1107068,0,1.398,-0.518,-2.085,71.25,0,153.3,2.45,1.7,0,0,0,0,0,1.688,0.753,0,0,0,0,0,0
"2018-02-22 05:40:00",1107069,0,1.276,-0.474,-2.017,71.09,0,153.1,2.45,1.7,0,0,0,0,0,1.763,1.062,0,0,0,0,0,0
"2018-02-22 05:41:00",1107070,0,1.247,-0.405,-2.081,70.25,0,155.4,2.45,1.7,0,0,0,0,0,1.788,0.997,0,0,0,0,0,0
"2018-02-22 05:42:00",1107071,0,1.306,-0.347,-2.036,69.9,0,155.5,2.45,0.95,0,0,0,0,0,1.775,0.855,0,0,0,0,0,0
"2018-02-22 05:43:00",1107072,0,1.346,-0.281,-2.043,69.45,0,161,2.45,0.95,0,0,0,0,0,1.6,0.665,0,0,0,0,0,0
"2018-02-22 05:44:00",1107073,0,1.358,-0.207,-2.058,68.87,0,160.8,1.7,0.95,0,0,0,0,0,1.35,0.079,0,0,0,0,0,0
"2018-02-22 05:45:00",1107074,0,1.336,-0.168,-2.075,68.41,0,158.1,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-02-22 05:46:00",1107075,0,1.247,-0.208,-2.2,68.39,0,152.7,1.7,0,0,0,0,0,0,0.912,0,0,0,0,0,0,0
"2018-02-22 05:47:00",1107076,0,1.123,-0.439,-2.293,69.08,0,135.9,0.95,0,0,0,0,0,0,0.76,0,0,0,0,0,0,0
"2018-02-22 05:48:00",1107077,0,0.945,-0.688,-2.318,70.06,0,135.8,0.95,0.95,0.95,0.95,0,0,0,0.095,0.095,0.253,0.032,0,0,0,0
"2018-02-22 05:49:00",1107078,0,0.742,-0.907,-2.314,71.1,0,135.8,0,0.95,0.95,0.95,0,0,0,0,0.301,0.475,0.016,0,0,0,0
"2018-02-22 05:50:00",1107079,0,0.568,-0.93,-2.464,72.3,0,113.4,0,1.7,0.95,0,0.95,0,0.462,0,0.868,0.665,0,0.364,0,0,0
"2018-02-22 05:51:00",1107080,-1,0.416,-0.825,-2.351,73.31,0,58.71,0,1.7,0.95,0.95,0.95,0,0.474,0,0.836,0.633,0.048,0.507,0,0,0
"2018-02-22 05:52:00",1107081,-1,0.296,-0.715,-2.281,73.46,0,27.62,0.95,1.7,1.7,0.95,0.95,0,0.391,0.095,0.937,0.987,0.712,0.206,0,0,0
"2018-02-22 05:53:00",1107082,-1,0.177,-0.823,-2.682,73.28,0,352.6,1.7,1.7,1.7,0.95,0.95,0,0.368,1.034,1.288,1.188,0.554,0.174,0,0,0
"2018-02-22 05:54:00",1107083,-1,0.094,-1.041,-2.969,74.08,0,350,1.7,1.7,1.7,1.7,0.95,0,0.411,1.15,1.338,1.263,0.804,0.237,0,0,0
"2018-02-22 05:55:00",1107084,-1,0.089,-1.116,-2.996,75.04,0,348.1,1.7,1.7,1.7,0.95,0.95,0,0.323,1.047,1.375,1.313,0.602,0.127,0,0,0
"2018-02-22 05:56:00",1107085,-1,0.182,-0.909,-2.923,74.78,0,348.3,1.7,1.7,1.7,0.95,0,0,0,0.82,1.2,1.034,0.063,0,0,0,0
"2018-02-22 05:57:00",1107086,-1,0.275,-0.737,-3.103,73.03,0,342.1,0.95,1.7,1.7,0.95,0,0,0,0.744,1.163,1,0.016,0,0,0,0
"2018-02-22 05:58:00",1107087,-1,0.378,-0.54,-3.214,71.43,0,332.7,0.95,1.7,1.7,0.95,0,0,0,0.396,1.188,1.138,0.412,0,0,0,0
"2018-02-22 05:59:00",1107088,-1,0.422,-0.369,-3.167,70,0,318.9,0.95,1.7,1.7,0.95,0.95,0,0.465,0.807,1.225,1.425,0.887,0.57,0,0,0
"2018-02-22 06:00:00",1107089,-1,0.465,-0.183,-2.733,68.68,0,308,1.7,1.7,1.7,1.7,0.95,0,0.465,0.709,1.313,1.463,0.893,0.38,0,0,0
"2018-02-22 06:01:00",1107090,-1,0.53,-0.038,-2.443,67.57,0,309.4,1.7,1.7,2.45,1.7,0.95,0,0.368,1.3,1.65,1.638,1.062,0.776,0,0,0
"2018-02-22 06:02:00",1107091,-1,0.557,0.042,-2.301,66.77,0,300.9,1.7,2.45,1.7,1.7,0.95,0,0.428,1.338,1.738,1.525,1.009,0.681,0,0,0
"2018-02-22 06:03:00",1107092,-1,0.615,-0.096,-2.341,66.53,0,296.1,1.7,2.45,1.7,1.7,0.95,0,0.453,1.588,2.113,1.425,0.977,0.618,0,0,0
"2018-02-22 06:04:00",1107093,-1,0.635,-0.552,-2.478,67.9,0,294.3,2.45,2.45,1.7,1.7,0.95,0,0.323,1.888,2.113,1.263,0.804,0.127,0,0,0
"2018-02-22 06:05:00",1107094,-1,0.693,-0.83,-2.541,69.88,0,287.3,2.45,2.45,1.7,1.7,0.95,0,0.465,1.65,1.838,1.313,0.914,0.38,0,0,0
"2018-02-22 06:06:00",1107095,-1,0.792,-0.758,-2.542,69.73,0,288.2,2.45,2.45,1.7,0.95,0.95,0,0.171,1.763,1.738,1.1,0.348,0.032,0,0,0
"2018-02-22 06:07:00",1107096,-1,0.853,-0.787,-2.554,69.58,0,290,2.45,2.45,1.7,0.95,0.95,0,0.323,1.538,1.763,1.056,0.459,0.127,0,0,0
"2018-02-22 06:08:00",1107097,-1,0.899,-0.895,-2.554,70.01,0,270.6,2.45,1.7,1.7,0,0,0,0,1.525,1.413,0.453,0,0,0,0,0
"2018-02-22 06:09:00",1107098,-1,0.895,-0.968,-2.555,70.56,0,266.1,1.7,1.7,0.95,0,0,0,0,1.55,1.413,0.602,0,0,0,0,0
"2018-02-22 06:10:00",1107099,-1,0.917,-0.642,-2.511,69.61,0,246.1,2.45,1.7,0.95,0,0,0,0,1.563,1.275,0.649,0,0,0,0,0
"2018-02-22 06:11:00",1107100,0,0.95,-0.223,-2.285,67.16,0,239.3,1.7,1.7,1.7,0,0,0,0,1.238,0.987,0.497,0,0,0,0,0
"2018-02-22 06:12:00",1107101,0,0.937,-0.004,-2.18,65.04,0,224.5,1.7,0.95,0,0,0,0,0,0.468,0.19,0,0,0,0,0,0
"2018-02-22 06:13:00",1107102,0,0.883,0.06,-2.075,64.15,0,220.3,1.7,0.95,0.95,0,0,0,0,0.879,0.348,0.095,0,0,0,0,0
"2018-02-22 06:14:00",1107103,0,0.877,0.165,-1.701,63.5,0,215.4,2.45,1.7,1.7,0.95,0,0,0,1.725,1.238,0.706,0.111,0,0,0,0
"2018-02-22 06:15:00",1107104,0,0.868,0.303,-1.433,62.61,0,212.1,2.45,1.7,0.95,0.95,0,0,0,1.763,1.275,0.712,0.19,0,0,0,0
"2018-02-22 06:16:00",1107105,0,0.855,0.324,-1.293,62.16,0,201.5,1.7,1.7,0.95,0,0,0,0,1.488,0.955,0.142,0,0,0,0,0
"2018-02-22 06:17:00",1107106,0,0.819,0.255,-1.263,62.25,0,188.7,1.7,1.7,0,0,0,0,0,1.513,0.908,0,0,0,0,0,0
"2018-02-22 06:18:00",1107107,0,0.788,0.166,-1.217,62.44,0,196.6,1.7,1.7,0.95,0,0,0,0,1.538,1.125,0.554,0,0,0,0,0
"2018-02-22 06:19:00",1107108,0,0.755,0.176,-1.154,62.43,0,194.2,2.45,1.7,0.95,0,0,0,0,1.788,1.125,0.554,0,0,0,0,0
"2018-02-22 06:20:00",1107109,0,0.73,0.168,-1.06,62.38,0,189.4,2.45,1.7,1.7,0.95,0,0,0,1.725,1.288,0.956,0.127,0,0,0,0
"2018-02-22 06:21:00",1107110,0,0.729,0.234,-0.988,62.04,0,188.3,2.45,1.7,1.7,0.95,0,0,0,1.838,1.375,0.826,0.079,0,0,0,0
"2018-02-22 06:22:00",1107111,0,0.711,0.232,-0.944,61.85,0,182,2.45,1.7,0.95,0.95,0,0,0,1.725,1.238,0.728,0.048,0,0,0,0
"2018-02-22 06:23:00",1107112,0,0.696,0.213,-0.898,62.01,0,180.7,2.45,1.7,1.7,0.95,0,0,0,1.913,1.513,1.022,0.127,0,0,0,0
"2018-02-22 06:24:00",1107113,0,0.691,0.306,-0.836,61.64,0,175.4,2.45,1.7,1.7,0.95,0,0,0,1.763,1.363,0.931,0.079,0,0,0,0
"2018-02-22 06:25:00",1107114,0,0.685,0.375,-0.829,61.28,0,156,2.45,1.7,1.7,1.7,0.95,0,0.453,1.875,1.513,1.188,0.946,0.618,0,0,0
"2018-02-22 06:26:00",1107115,0,0.707,0.401,-0.825,61.05,0,142,2.45,2.45,2.45,1.7,1.7,0,0.319,1.963,1.725,1.538,1.225,0.908,0,0,0
"2018-02-22 06:27:00",1107116,0,0.734,0.421,-0.85,60.91,0,138.7,2.45,2.45,1.7,1.7,0.95,0,0.465,1.963,1.65,1.463,1.049,0.57,0,0,0
"2018-02-22 06:28:00",1107117,0,0.726,0.393,-0.987,60.98,0,146.4,2.45,1.7,1.7,0.95,0,0,0,1.725,1.425,1.1,0.206,0,0,0,0
"2018-02-22 06:29:00",1107118,0,0.731,0.337,-1.109,61.29,0,143.6,3.2,1.7,1.7,0.95,0,0,0,1.963,1.525,1.138,0.459,0,0,0,0
"2018-02-22 06:30:00",1107119,0,0.852,0.355,-1.07,61.37,0,136.4,3.2,2.45,1.7,0.95,0.95,0,0.263,2.2,1.65,1.188,0.633,0.079,0,0,0
"2018-02-22 06:31:00",1107120,0,0.901,0.441,-0.831,60.99,0,145.8,3.2,2.45,1.7,1.7,1.7,0,0.504,2.438,1.725,1.093,0.772,0.358,0,0,0
"2018-02-22 06:32:00",1107121,0,0.852,0.364,-0.613,61.31,0,137.8,2.45,2.45,1.7,1.7,1.7,0,0.497,1.963,1.472,1.181,0.863,0.487,0,0,0
"2018-02-22 06:33:00",1107122,0,0.75,0.323,-0.519,61.77,0,158.5,3.2,2.45,0.95,0.95,0.95,0,0.339,1.85,0.916,0.253,0.158,0.142,0,0,0
"2018-02-22 06:34:00",1107123,0,0.746,0.278,-0.442,62.01,0,161.7,2.45,1.7,1.7,0.95,0.95,0,0.402,1.963,1.209,0.832,0.427,0.222,0,0,0
"2018-02-22 06:35:00",1107124,0,0.862,0.296,-0.364,62.02,0,143.6,3.2,1.7,0.95,0.95,0.95,0,0.207,2.325,1.463,0.807,0.285,0.048,0,0,0
"2018-02-22 06:36:00",1107125,0,0.928,0.298,-0.348,62.08,0,128.2,2.45,1.7,1.7,0.95,0.95,0,0.368,1.825,1.25,0.953,0.633,0.174,0,0,0
"2018-02-22 06:37:00",1107126,0,0.883,0.247,-0.434,62.32,0,126.5,2.45,1.7,0.95,0.95,0,0,0,1.813,1.163,0.712,0.016,0,0,0,0
"2018-02-22 06:38:00",1107127,0,0.812,0.247,-0.511,62.12,0,119.6,1.7,1.7,0.95,0,0,0,0,1.288,0.845,0.285,0,0,0,0,0
"2018-02-22 06:39:00",1107128,0,0.665,0.183,-0.637,62.22,0,103,1.7,0.95,0.95,0,0,0,0,0.968,0.697,0.554,0,0,0,0,0
"2018-02-22 06:40:00",1107129,0,0.529,0.056,-0.741,62.74,0,64.4,1.7,1.7,0.95,0,0.95,0,0.411,0.817,0.958,0.665,0,0.237,0,0,0
"2018-02-22 06:41:00",1107130,0,0.371,-0.192,-0.95,63.69,0,19.36,1.7,1.7,1.7,0.95,1.7,0.95,0.303,1.062,1.175,1.022,0.269,0.965,0.048,0,0
"2018-02-22 06:42:00",1107131,0,0.103,-0.744,-1.461,65.99,0,4.044,1.7,1.7,1.7,0.95,0.95,0.95,0.42,1.338,1.488,1.188,0.332,0.697,0.048,0,0
"2018-02-22 06:43:00",1107132,0,-0.044,-1.082,-1.869,68.57,0,3.523,2.45,1.7,1.7,0.95,1.7,0.95,0.437,1.8,1.575,1.087,0.095,0.753,0.048,0,0
"2018-02-22 06:44:00",1107133,0,-0.035,-1.349,-2.115,70.53,0,8.34,2.45,1.7,1.7,0,0.95,0,0.473,1.75,1.5,0.924,0,0.523,0,0,0
"2018-02-22 06:45:00",1107134,0,0.061,-1.399,-2.216,71.99,0,19.44,1.7,1.7,0.95,0,0.95,0,0.237,1.35,1.413,0.792,0,0.063,0,0,0
"2018-02-22 06:46:00",1107135,0,0.17,-1.187,-2.164,72.22,0,28.86,1.7,1.7,1.7,0.95,0.95,0,0.428,1.096,1.338,1.008,0.253,0.269,0,0,0
"2018-02-22 06:47:00",1107136,0,0.265,-0.72,-2.08,69.88,0,45.52,1.7,1.7,1.7,0.95,0,0,0,0.63,1.15,0.902,0.301,0,0,0,0
"2018-02-22 06:48:00",1107137,0,0.33,-0.402,-2.031,67.28,0,60.35,0.95,1.7,0.95,0,0,0,0,0.538,0.725,0.158,0,0,0,0,0
"2018-02-22 06:49:00",1107138,0,0.363,-0.487,-1.971,66.82,0,84.3,1.7,1.7,0.95,0.95,0.95,0,0.207,0.889,0.873,0.602,0.174,0.048,0,0,0
"2018-02-22 06:50:00",1107139,0,0.434,-0.363,-1.795,66.23,0,100.7,1.7,1.7,1.7,0.95,0.95,0,0.354,1.177,1.081,0.981,0.618,0.158,0,0,0
"2018-02-22 06:51:00",1107140,-1,0.479,-0.365,-1.857,65.75,0,108.4,1.7,1.7,1.7,0.95,0.95,0,0.402,1.438,1.2,0.956,0.475,0.222,0,0,0
"2018-02-22 06:52:00",1107141,-1,0.529,-0.261,-1.833,65.41,0,123.4,2.45,1.7,1.7,0.95,0,0,0,1.45,1.238,0.965,0.285,0,0,0,0
"2018-02-22 06:53:00",1107142,-1,0.67,-0.005,-1.497,64.12,0,141.7,2.45,2.45,1.7,0.95,0,0,0,1.888,1.563,1.084,0.332,0,0,0,0
"2018-02-22 06:54:00",1107143,-1,0.74,0.225,-1.032,62.66,0,125.3,2.45,2.45,2.45,1.7,1.7,1.7,0.594,1.913,1.588,1.284,0.815,0.471,0.139,0,0
"2018-02-22 06:55:00",1107144,-1,0.751,0.42,-0.691,61.52,0,122.2,2.45,2.45,1.7,0.95,0.95,0,0.368,1.825,1.638,1.35,0.728,0.174,0,0,0
"2018-02-22 06:56:00",1107145,-1,0.733,0.46,-0.741,60.96,0,125.9,2.45,2.45,1.7,1.7,0.95,0,0.305,1.938,1.725,1.25,0.535,0.111,0,0,0
"2018-02-22 06:57:00",1107146,-1,0.73,0.442,-0.847,60.93,0,126.6,2.45,1.7,1.7,0,0,0,0,1.738,1.4,0.813,0,0,0,0,0
"2018-02-22 06:58:00",1107147,-1,0.699,0.309,-0.882,61.49,0,130.6,2.45,1.7,0.95,0.95,0,0,0,1.55,1.363,0.412,0.016,0,0,0,0
"2018-02-22 06:59:00",1107148,-1,0.711,0.198,-0.938,62.07,0,137.7,1.7,1.7,0,0,0,0,0,1.55,1.097,0,0,0,0,0,0
"2018-02-22 07:00:00",1107149,-1,0.743,0.132,-0.966,62.59,0,145.8,1.7,1.7,0,0,0,0,0,1.375,0.88,0,0,0,0,0,0
"2018-02-22 07:01:00",1107150,-1,0.756,0.116,-0.991,62.7,0,159.7,1.7,0.95,0,0,0,0,0,1.2,0.792,0,0,0,0,0,0
"2018-02-22 07:02:00",1107151,-1,0.768,0.202,-0.999,62.36,0,153.6,1.7,0.95,0,0,0,0,0,1.097,0.332,0,0,0,0,0,0
"2018-02-22 07:03:00",1107152,-1,0.746,0.192,-1.012,62.27,0,141,1.7,0.95,0,0,0,0,0,1.225,0.665,0,0,0,0,0,0
"2018-02-22 07:04:00",1107153,-1,0.726,0.139,-1.028,62.48,0,137.7,1.7,1.7,0,0,0,0,0,1.338,0.93,0,0,0,0,0,0
"2018-02-22 07:05:00",1107154,-1,0.743,0.087,-1.023,62.78,0,122.9,1.7,1.7,0.95,0,0,0,0,1.538,1.213,0.158,0,0,0,0,0
"2018-02-22 07:06:00",1107155,-1,0.792,0.137,-0.982,62.72,0,112.3,2.45,1.7,1.7,0.95,0,0,0,1.788,1.488,0.937,0.602,0,0,0,0
"2018-02-22 07:07:00",1107156,-1,0.861,0.198,-0.947,62.5,0,105,2.45,2.45,1.7,0.95,0,0,0,2.075,1.675,1.275,0.871,0,0,0,0
"2018-02-22 07:08:00",1107157,-1,0.935,0.138,-1.027,62.82,0,101.6,2.45,2.45,1.7,0.95,0.95,0,0.122,2.075,1.875,1.25,0.633,0.016,0,0,0
"2018-02-22 07:09:00",1107158,-1,0.995,0.289,-1.111,62.41,0,97.8,2.45,2.45,1.7,0.95,0,0,0,2.188,1.975,1.188,0.459,0,0,0,0
"2018-02-22 07:10:00",1107159,-1,0.972,0.391,-1.117,61.74,0,79.38,3.2,3.2,1.7,0.95,0,0,0,2.4,2.037,1.1,0.237,0,0,0,0
"2018-02-22 07:11:00",1107160,0,0.163,0.024,-1.096,63.58,0,52.36,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.675,1.838,1.438,1.168,1.093,0.301,0,0
"2018-02-22 07:12:00",1107161,0,-0.696,-0.536,-1.21,67.1,0,51.72,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.713,1.85,1.575,1.234,1.118,0.377,0,0
"2018-02-22 07:13:00",1107162,0,-1.177,-0.985,-1.369,70.46,0,46.75,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.575,1.738,1.4,1.134,0.933,0.412,0,0
"2018-02-22 07:14:00",1107163,0,-1.406,-1.246,-1.467,73.07,0,46.76,3.2,2.45,1.7,1.7,1.7,0.95,0.382,2.375,1.725,1.25,0.895,0.93,0.491,0,0
"2018-02-22 07:15:00",1107164,0,-1.552,-1.341,-1.51,74.91,0,41.53,3.2,2.45,1.7,1.7,1.7,0.95,0.531,2.075,1.45,1.099,0.705,0.56,0.301,0,0
"2018-02-22 07:16:00",1107165,0,-1.609,-1.393,-1.536,76.18,0,41.87,2.45,2.45,1.7,1.7,1.7,1.7,0.501,1.975,1.413,1.222,1.033,0.671,0.481,0,0
"2018-02-22 07:17:00",1107166,0,-1.579,-1.382,-1.511,77.1,0,36.28,2.45,1.7,1.7,0.95,0.95,0.95,0.448,2.175,1.4,0.917,0.396,0.317,0.095,0,0
"2018-02-22 07:18:00",1107167,0,-1.527,-1.373,-1.462,77.65,0,33.47,2.45,2.45,1.7,0.95,0.95,0,0.207,2.037,1.375,0.842,0.396,0.048,0,0,0
"2018-02-22 07:19:00",1107168,0,-1.472,-1.319,-1.379,78.1,0,31.89,2.45,1.7,1.7,0.95,0.95,0,0.207,1.888,1.134,0.804,0.348,0.048,0,0,0
"2018-02-22 07:20:00",1107169,0,-1.406,-1.257,-1.288,78.34,0,24.49,2.45,1.7,1.7,0.95,0.95,0,0.368,1.788,1.156,0.402,0.032,0.174,0,0,0
"2018-02-22 07:21:00",1107170,0,-1.332,-1.178,-1.175,78.5,0,23.75,2.45,1.7,0.95,0.95,0,0,0,1.713,0.838,0.317,0.032,0,0,0,0
"2018-02-22 07:22:00",1107171,0,-1.257,-1.081,-1.058,78.57,0,29.22,2.45,2.45,1.7,1.7,1.7,1.7,0.496,2.225,1.388,0.938,0.597,0.326,0.171,0,0
"2018-02-22 07:23:00",1107172,0,-1.091,-0.999,-0.959,78.45,0,24.58,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.538,1.838,1.067,0.541,0.269,0.301,0,0
"2018-02-22 07:24:00",1107173,0,-0.929,-0.911,-0.848,78.14,0,21.68,2.45,1.7,1.7,0.95,0.95,0.95,0.473,2.138,1.213,0.655,0.111,0.427,0.079,0,0
"2018-02-22 07:25:00",1107174,0,-0.765,-0.833,-0.772,77.59,0,16.73,2.45,1.7,1.7,0.95,1.7,0,0.488,2.075,1.109,0.757,0.032,0.567,0,0,0
"2018-02-22 07:26:00",1107175,0,-0.687,-0.742,-0.693,77.17,0,8.83,2.45,1.7,1.7,0.95,0.95,0,0.448,1.713,1.018,0.864,0.142,0.633,0,0,0
"2018-02-22 07:27:00",1107176,0,-0.713,-0.669,-0.596,76.98,0,0.4,1.7,1.7,0.95,0,0.95,0,0.354,1.438,0.974,0.554,0,0.158,0,0,0
"2018-02-22 07:28:00",1107177,0,-0.721,-0.617,-0.532,76.91,0,12.2,2.45,1.7,0.95,0,0.95,0,0.458,1.638,0.965,0.602,0,0.348,0,0,0
"2018-02-22 07:29:00",1107178,0,-0.588,-0.541,-0.417,76.87,0,18.39,2.45,1.7,1.7,0,1.7,0,0.511,1.7,0.87,0.282,0,0.307,0,0,0
"2018-02-22 07:30:00",1107179,0,-0.452,-0.405,-0.268,76.59,0,19.19,2.45,1.7,0.95,0,0,0,0,1.75,0.823,0.158,0,0,0,0,0
"2018-02-22 07:31:00",1107180,0,-0.259,-0.308,-0.117,75.89,0,19.77,2.45,0.95,0,0,0,0,0,1.284,0.396,0,0,0,0,0,0
"2018-02-22 07:32:00",1107181,0,-0.181,-0.183,0.025,75.22,0,3.358,0.95,0.95,0,0,0,0,0,0.317,0.032,0,0,0,0,0,0
"2018-02-22 07:33:00",1107182,0,-0.103,-0.045,0.183,74.86,0,350.4,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-02-22 07:34:00",1107183,0,0.006,0.1,0.346,74.65,0,332.5,0.95,0.95,0.95,0,0,0,0,0.332,0.19,0.016,0,0,0,0,0
"2018-02-22 07:35:00",1107184,0,0.07,0.183,0.485,74.1,0,324.8,1.7,1.7,0.95,0.95,0.95,0,0.368,0.99,0.852,0.633,0.317,0.174,0,0,0
"2018-02-22 07:36:00",1107185,0,0.107,0.191,0.53,73.09,0,325.5,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.275,1.087,0.785,0.586,0.412,0.079,0,0
"2018-02-22 07:37:00",1107186,0,0.15,0.255,0.582,72.56,0,321.3,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.288,1.134,1.047,0.857,0.633,0.016,0,0
"2018-02-22 07:38:00",1107187,0,0.18,0.39,0.705,72.7,0,316.1,2.45,1.7,1.7,1.7,0.95,0,0.391,1.575,1.062,0.652,0.218,0.206,0,0,0
"2018-02-22 07:39:00",1107188,0,0.191,0.408,0.71,72.06,0,317.5,2.45,2.45,1.7,1.7,1.7,1.7,0.392,1.775,1.488,1.45,1.272,1.065,0.699,0,0
"2018-02-22 07:40:00",1107189,0,0.214,0.389,0.687,71.51,0,313.5,2.45,2.45,1.7,1.7,1.7,0.95,0.497,1.788,1.438,1.218,0.957,0.832,0.332,0,0
"2018-02-22 07:41:00",1107190,0,0.279,0.455,0.718,71.48,0,321.8,1.7,1.7,1.7,1.7,1.7,0.95,0.531,1.5,1.037,0.737,0.601,0.56,0.269,0,0
"2018-02-22 07:42:00",1107191,0,0.371,0.584,0.824,71.45,0,325.6,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.363,1.163,0.826,0.437,0.345,0.063,0,0
"2018-02-22 07:43:00",1107192,0,0.474,0.617,0.867,70.5,0,328.8,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.072,0.902,0.734,0.595,0.456,0.111,0,0
"2018-02-22 07:44:00",1107193,0,0.59,0.718,0.995,69.78,0,325.8,1.7,1.7,0.95,0.95,0.95,0,0.237,1.072,0.709,0.332,0.095,0.063,0,0,0
"2018-02-22 07:45:00",1107194,0,0.719,0.832,1.147,68.91,0,307.3,0.95,0.95,0.95,0.95,0.95,0,0.339,0.443,0.538,0.364,0.222,0.142,0,0,0
"2018-02-22 07:46:00",1107195,0,0.851,1.014,1.312,68.59,0,310.4,0.95,0.95,0.95,0,0.95,0,0.122,0.602,0.285,0.317,0,0.016,0,0,0
"2018-02-22 07:47:00",1107196,0,0.985,1.164,1.46,68.08,0,316.7,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.952,0.743,0.389,0.285,0.19,0.063,0,0
"2018-02-22 07:48:00",1107197,0,1.043,1.21,1.46,66.53,0,318.7,1.7,1.7,1.7,1.7,1.7,1.7,0.508,1.188,1.2,1.113,0.914,0.816,0.503,0,0
"2018-02-22 07:49:00",1107198,0,1.068,1.228,1.452,66.11,0,327.6,1.7,1.7,1.7,1.7,1.7,0.95,0.317,1.313,1.288,1.093,0.87,0.977,0.396,0,0
"2018-02-22 07:50:00",1107199,0,1.038,1.253,1.458,65.56,0,328.5,2.45,2.45,2.45,1.7,1.7,1.7,0.393,1.9,1.763,1.538,1.284,1.209,0.823,0,0
"2018-02-22 07:51:00",1107200,-1,1.059,1.286,1.502,64.73,0,324,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.975,1.825,1.6,1.363,1.25,1.015,0,0
"2018-02-22 07:52:00",1107201,-1,1.075,1.349,1.529,64.51,0,328.7,2.45,2.45,2.45,2.45,2.45,1.7,0.365,2.138,2.1,1.9,1.65,1.538,1.247,0,0
"2018-02-22 07:53:00",1107202,-1,1.07,1.353,1.493,64.76,0,327.7,2.45,2.45,2.45,2.45,2.45,1.7,0.394,2.15,2.188,1.85,1.488,1.388,1.09,0,0
"2018-02-22 07:54:00",1107203,-1,1.104,1.352,1.499,64.78,0,319.7,2.45,2.45,2.45,1.7,1.7,1.7,0.372,2.088,1.85,1.663,1.409,1.375,1.118,0,0
"2018-02-22 07:55:00",1107204,-1,1.121,1.432,1.595,64.77,0,309.9,2.45,2.45,2.45,2.45,1.7,1.7,0.536,2.075,1.888,1.468,1.088,0.938,0.481,0,0
"2018-02-22 07:56:00",1107205,-1,1.184,1.552,1.74,64.85,0,298.8,2.45,2.45,1.7,1.7,1.7,1.7,0.424,1.963,1.625,1.309,1.09,0.939,0.532,0,0
"2018-02-22 07:57:00",1107206,-1,1.29,1.644,1.844,64.07,0,288,2.45,2.45,2.45,1.7,1.7,1.7,0.639,1.663,1.359,1.233,0.877,0.648,0.266,0,0
"2018-02-22 07:58:00",1107207,-1,1.411,1.749,1.983,63.29,0,283.6,2.45,2.45,1.7,1.7,1.7,0.95,0.497,1.6,1.5,1.171,0.988,0.832,0.301,0,0
"2018-02-22 07:59:00",1107208,-1,1.529,1.834,2.074,62.58,0,286,1.7,1.7,0.95,0.95,0.95,0,0.263,0.509,0.294,0.269,0.174,0.079,0,0,0
"2018-02-22 08:00:00",1107209,-1,1.73,2.052,2.275,62,0,239.6,0.95,0.95,0.95,0.95,0.95,0,0.354,0.396,0.317,0.348,0.317,0.158,0,0,0
"2018-02-22 08:01:00",1107210,-1,1.867,2.175,2.442,59.72,0,228.9,1.7,1.7,1.7,0.95,0,0,0,0.522,0.522,0.392,0.095,0,0,0,0
"2018-02-22 08:02:00",1107211,-1,1.961,2.241,2.551,57.59,0,204.5,1.7,1.7,1.7,1.7,1.7,0.95,0.431,1.122,1.1,1.1,0.953,0.797,0.19,0,0
"2018-02-22 08:03:00",1107212,-1,2.062,2.357,2.633,56.49,0,187.2,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.375,1.275,1.102,0.888,0.807,0.412,0,0
"2018-02-22 08:04:00",1107213,-1,2.152,2.554,2.735,56.47,0,196.3,1.7,1.7,1.7,1.7,1.7,1.7,0.486,1.484,1.218,1.156,1.039,1.067,0.567,0,0
"2018-02-22 08:05:00",1107214,-1,2.216,2.691,2.864,56.35,0,188.9,1.7,1.7,0.95,0,0.95,0,0.171,0.658,0.662,0.063,0,0.032,0,0,0
"2018-02-22 08:06:00",1107215,-1,2.29,2.796,3.014,55.9,0,201.8,2.45,1.7,1.7,1.7,1.7,0.95,0.438,1.313,1.056,0.958,0.842,0.709,0.111,0,0
"2018-02-22 08:07:00",1107216,-1,2.261,2.773,3.01,55.2,0,212.8,1.7,1.7,1.7,1.7,0.95,0,0.475,1.413,1.15,1.002,0.715,0.459,0,0,0
"2018-02-22 08:08:00",1107217,-1,2.189,2.708,2.972,54.96,0,227.3,2.45,1.7,1.7,1.7,1.7,0.95,0.49,1.463,1.184,1.113,0.882,0.392,0.142,0,0
"2018-02-22 08:09:00",1107218,-1,2.158,2.67,2.908,55.65,0,217.2,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.625,1.55,1.4,1.35,1.124,0.611,0,0
"2018-02-22 08:10:00",1107219,-1,2.094,2.621,2.832,55.44,0,210.1,2.45,2.45,1.7,1.7,1.7,1.7,0.509,1.6,1.363,1.209,1.024,0.844,0.266,0,0
"2018-02-22 08:11:00",1107220,0,2.15,2.685,2.873,55.5,0,217.7,1.7,1.7,1.7,1.7,1.7,0.95,0.473,0.907,1.118,1.09,0.936,0.835,0.269,0,0
"2018-02-22 08:12:00",1107221,0,2.271,2.759,2.948,55.27,0,211.8,0.95,0.95,0.95,0,0.95,0,0.263,0.412,0.491,0.174,0,0.079,0,0,0
"2018-02-22 08:13:00",1107222,0,2.436,2.894,3.168,55.33,0,205.8,0.95,0.95,0.95,0,0.95,0,0.237,0.253,0.348,0.269,0,0.063,0,0,0
"2018-02-22 08:14:00",1107223,0,2.57,2.998,3.302,55.3,0,217.5,1.7,1.7,1.7,0.95,0.95,0,0.263,0.402,0.585,0.164,0.095,0.079,0,0,0
"2018-02-22 08:15:00",1107224,0,2.728,3.103,3.446,55.74,0,193.5,1.7,2.45,1.7,1.7,1.7,0.95,0.408,1.084,1.238,1.143,1.122,1.09,0.586,0,0
"2018-02-22 08:16:00",1107225,0,2.717,3.191,3.548,55.23,0,210.1,1.7,1.7,1.7,1.7,0.95,0.95,0.263,1.213,0.854,0.266,0.123,0.079,0.032,0,0
"2018-02-22 08:17:00",1107226,0,2.689,3.245,3.623,54.87,0,191,2.45,2.45,1.7,1.7,1.7,1.7,0.546,1.384,1.268,1.03,0.724,0.588,0.171,0,0
"2018-02-22 08:18:00",1107227,0,2.743,3.221,3.573,54.54,0,177.1,2.45,2.45,2.45,2.45,2.45,1.7,0.612,1.75,1.575,1.513,1.212,0.998,0.43,0,0
"2018-02-22 08:19:00",1107228,0,2.838,3.24,3.543,55.08,0,156,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.3,0.927,0.535,0.269,0.237,0.016,0,0
"2018-02-22 08:20:00",1107229,0,2.929,3.398,3.593,54.96,0,152.5,1.7,1.7,1.7,1.7,1.7,0.95,0.402,1.25,1.263,1.3,1.193,1.143,0.459,0,0
"2018-02-22 08:21:00",1107230,0,3.063,3.45,3.683,54.6,0,139.2,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.569,0.405,0.282,0.19,0.158,0.032,0,0
"2018-02-22 08:22:00",1107231,0,3.182,3.596,3.815,54.38,0,165.2,2.45,2.45,1.7,1.7,1.7,1.7,0.623,1.288,1.147,1.045,0.925,0.897,0.516,0,0
"2018-02-22 08:23:00",1107232,0,3.257,3.634,3.859,53.95,0,163.3,1.7,1.7,1.7,1.7,1.7,0.95,0.504,1.106,0.99,0.921,0.737,0.595,0.127,0,0
"2018-02-22 08:24:00",1107233,0,3.336,3.704,3.918,53.72,0,185.5,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.034,0.877,0.671,0.484,0.468,0.111,0,0
"2018-02-22 08:25:00",1107234,0,3.415,3.819,4.054,53.88,0,157,1.7,1.7,1.7,1.7,1.7,0.95,0.478,1.006,0.987,0.718,0.326,0.227,0.127,0,0
"2018-02-22 08:26:00",1107235,0,3.464,3.867,4.111,53.56,0,166.9,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.147,0.987,0.673,0.544,0.475,0.174,0,0
"2018-02-22 08:27:00",1107236,0,3.479,3.92,4.174,53.13,0,182.1,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.513,1.184,0.921,0.44,0.405,0.158,0,0
"2018-02-22 08:28:00",1107237,0,3.517,4.018,4.284,53.54,0,177.4,2.45,2.45,2.45,1.7,1.7,1.7,0.543,1.425,1.438,1.322,1.001,0.825,0.297,0,0
"2018-02-22 08:29:00",1107238,0,3.381,3.985,4.2,52.9,0,193.5,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.813,1.738,1.625,1.513,1.413,0.996,0,0
"2018-02-22 08:30:00",1107239,0,3.23,3.825,4.078,52.53,0,187.5,1.7,1.7,1.7,1.7,1.7,1.7,0.615,1.284,1.275,1.124,0.982,0.856,0.5,0,0
"2018-02-22 08:31:00",1107240,0,3.23,3.815,4.106,52.91,0,189.7,2.45,1.7,1.7,1.7,0.95,0.95,0.473,1.663,1.363,0.929,0.699,0.523,0.048,0,0
"2018-02-22 08:32:00",1107241,0,3.234,3.841,4.101,53.38,0,155,2.45,2.45,2.45,1.7,1.7,1.7,0.547,1.775,1.588,1.397,1.174,0.992,0.5,0,0
"2018-02-22 08:33:00",1107242,0,3.249,3.81,3.999,53.52,0,164.8,2.45,2.45,1.7,2.45,2.45,1.7,0.711,1.475,1.218,1.189,1.031,1.034,0.796,0,0
"2018-02-22 08:34:00",1107243,0,3.389,4.002,4.1,53.77,0,172.3,1.7,1.7,1.7,1.7,1.7,1.7,0.538,1.35,1.131,0.957,0.664,0.481,0.171,0,0
"2018-02-22 08:35:00",1107244,0,3.44,4.014,4.183,52.58,0,178.5,2.45,2.45,1.7,1.7,1.7,0.95,0.573,1.588,1.425,1.129,0.84,0.733,0.206,0,0
"2018-02-22 08:36:00",1107245,0,3.516,4.108,4.361,53.07,0,176.5,3.2,2.45,2.45,2.45,2.45,1.7,0.56,2.175,1.838,1.434,1.214,1.139,0.756,0,0
"2018-02-22 08:37:00",1107246,0,3.451,4.087,4.367,52.63,0,180.6,2.45,2.45,2.45,2.45,1.7,1.7,0.483,1.925,1.663,1.488,1.334,1.121,0.778,0,0
"2018-02-22 08:38:00",1107247,0,3.47,4.059,4.355,52.32,0,173.4,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.4,1.35,1.15,1.008,0.986,0.507,0,0
"2018-02-22 08:39:00",1107248,0,3.609,4.089,4.428,52.66,0,166.4,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.046,0.988,0.774,0.636,0.627,0.127,0,0
"2018-02-22 08:40:00",1107249,0,3.767,4.295,4.572,53.22,0,176.3,1.7,2.45,2.45,1.7,1.7,0.95,0.396,1.425,1.247,1.252,1.193,1.131,0.475,0,0
"2018-02-22 08:41:00",1107250,0,3.783,4.419,4.602,52.67,0,158.7,2.45,2.45,1.7,1.7,1.7,1.7,0.362,1.6,1.513,1.35,1.247,1.134,0.377,0,0
"2018-02-22 08:42:00",1107251,0,3.835,4.326,4.452,52.21,0,162.2,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.438,1.322,1.284,0.944,0.733,0.5,0,0
"2018-02-22 08:43:00",1107252,0,3.879,4.329,4.479,52.49,0,160,2.45,2.45,2.45,2.45,2.45,1.7,0.507,1.875,1.8,1.431,1.268,1.133,0.49,0,0
"2018-02-22 08:44:00",1107253,0,3.852,4.356,4.587,52.81,0,178.8,2.45,2.45,2.45,2.45,2.45,1.7,0.64,2.025,1.75,1.638,1.488,1.273,0.941,0,0
"2018-02-22 08:45:00",1107254,0,3.773,4.397,4.612,52.05,0,195.5,2.45,2.45,1.7,1.7,1.7,1.7,0.412,1.725,1.55,1.35,1.206,1.168,0.652,0,0
"2018-02-22 08:46:00",1107255,0,3.768,4.448,4.702,52.66,0,202.2,2.45,1.7,1.7,1.7,1.7,0.95,0.607,1.663,1.25,0.859,0.616,0.638,0.253,0,0
"2018-02-22 08:47:00",1107256,0,3.772,4.623,4.812,52.57,0,204.9,3.2,3.2,2.45,2.45,2.45,1.7,0.592,2.125,1.85,1.713,1.488,1.277,0.824,0,0
"2018-02-22 08:48:00",1107257,0,3.739,4.569,4.741,51.63,0,189,3.2,3.2,3.2,3.2,2.45,2.45,0.509,2.338,2.363,2.188,1.988,1.85,1.509,0,0
"2018-02-22 08:49:00",1107258,0,3.922,4.626,4.777,52.48,0,189.9,2.45,2.45,2.45,2.45,2.45,1.7,0.724,1.763,1.438,1.177,0.998,0.953,0.597,0,0
"2018-02-22 08:50:00",1107259,0,4.142,4.853,4.968,52.16,0,168.2,2.45,2.45,2.45,1.7,2.45,1.7,0.65,1.625,1.438,1.281,1.118,0.95,0.522,0,0
"2018-02-22 08:51:00",1107260,-1,4.344,5.024,5.18,51.83,0,196.1,2.45,2.45,1.7,1.7,1.7,0.95,0.389,1.7,1.7,1.425,1.25,1.197,0.538,0,0
"2018-02-22 08:52:00",1107261,-1,4.273,5.054,5.271,50.91,0,191.6,2.45,2.45,1.7,2.45,2.45,1.7,0.43,1.763,1.625,1.45,1.3,1.156,0.712,0,0
"2018-02-22 08:53:00",1107262,-1,4.187,4.893,5.152,50.03,0,193.8,3.2,3.2,3.2,3.2,2.45,2.45,0.556,2.475,2.5,2.2,1.938,1.713,1.11,0,0
"2018-02-22 08:54:00",1107263,-1,4.068,4.722,5.002,50.92,0,204.3,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.175,1.825,1.688,1.513,1.338,0.913,0,0
"2018-02-22 08:55:00",1107264,-1,4.122,4.852,5.095,51.47,0,191.6,2.45,2.45,2.45,2.45,1.7,1.7,0.642,1.525,1.184,1.011,0.704,0.736,0.326,0,0
"2018-02-22 08:56:00",1107265,-1,4.248,4.995,5.213,50.57,0,186.8,3.2,2.45,2.45,2.45,2.45,1.7,0.694,2.238,2.1,1.784,1.633,1.398,1.048,0,0
"2018-02-22 08:57:00",1107266,-1,4.267,5.007,5.271,49.86,0,189.9,2.45,2.45,2.45,2.45,1.7,1.7,0.457,1.813,1.65,1.497,1.246,1.215,0.702,0,0
"2018-02-22 08:58:00",1107267,-1,4.446,5.114,5.37,50.05,0,197.1,1.7,1.7,1.7,1.7,1.7,1.7,0.396,1.334,1.325,1.325,1.263,1.222,0.842,0,0
"2018-02-22 08:59:00",1107268,-1,4.641,5.252,5.435,49.95,0,201.9,2.45,2.45,2.45,2.45,1.7,1.7,0.44,1.863,1.863,1.713,1.472,1.293,0.964,0,0
"2018-02-22 09:00:00",1107269,-1,4.718,5.358,5.585,50,0,192.7,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.888,1.563,1.5,1.388,1.325,0.765,0,0
"2018-02-22 09:01:00",1107270,-1,4.785,5.561,5.747,49.62,0,192.1,2.45,2.45,2.45,1.7,1.7,1.7,0.654,1.256,0.953,0.732,0.799,0.704,0.559,0,0
"2018-02-22 09:02:00",1107271,-1,5.007,5.735,5.924,48.75,0,161.8,2.45,3.2,3.2,2.45,3.2,2.45,0.586,2.063,1.975,2.013,1.859,1.772,1.317,0,0
"2018-02-22 09:03:00",1107272,-1,5.11,5.766,5.886,48.01,0,161.2,3.2,3.2,3.2,3.2,3.2,3.2,0.63,2.363,2.2,1.938,1.759,1.606,1.142,0,0
"2018-02-22 09:04:00",1107273,-1,5.113,5.693,5.87,47.93,0,176.6,3.2,3.2,3.2,3.2,3.2,2.45,0.53,2.425,2.188,1.863,1.738,1.7,1.234,0,0
"2018-02-22 09:05:00",1107274,-1,5.175,5.756,6.042,48.31,0,152.4,2.45,2.45,2.45,2.45,1.7,1.7,0.488,1.747,1.6,1.425,1.215,0.945,0.696,0,0
"2018-02-22 09:06:00",1107275,-1,5.344,5.999,6.241,48.65,0,135.3,3.2,3.2,3.2,3.2,2.45,2.45,0.552,2.4,2.063,1.7,1.459,1.281,0.692,0,0
"2018-02-22 09:07:00",1107276,-1,5.414,6.036,6.243,48.05,0,150.6,2.45,2.45,2.45,2.45,2.45,1.7,0.453,2.125,1.925,1.713,1.513,1.425,0.859,0,0
"2018-02-22 09:08:00",1107277,-1,5.71,6.326,6.513,48.13,0,160.4,3.2,3.2,2.45,2.45,2.45,1.7,0.493,1.975,1.863,1.65,1.475,1.425,0.998,0,0
"2018-02-22 09:09:00",1107278,-1,5.862,6.523,6.655,47.23,0,134.8,3.2,3.2,2.45,2.45,2.45,2.45,0.672,2.375,2.35,1.963,1.693,1.546,1.06,0,0
"2018-02-22 09:10:00",1107279,-1,5.842,6.508,6.731,47.55,0,141.9,4.7,3.95,3.2,3.2,2.45,1.7,0.512,2.75,2.363,2.013,1.738,1.597,0.951,0,0
"2018-02-22 09:11:00",1107280,0,5.738,6.479,6.678,46.33,0,180.1,4.7,3.95,3.95,3.2,3.2,2.45,0.547,3.488,2.963,2.625,2.363,2.175,1.588,0,0
"2018-02-22 09:12:00",1107281,0,5.716,6.434,6.684,46.78,0,172.8,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.325,2.825,2.675,2.388,2.113,1.625,0,0
"2018-02-22 09:13:00",1107282,0,5.678,6.494,6.637,46.08,0,174.5,5.45,5.45,3.95,3.95,3.95,3.2,0.499,3.95,3.725,3.213,3,2.675,2.075,0,0
"2018-02-22 09:14:00",1107283,0,5.673,6.302,6.54,46.57,0,161.3,4.7,4.7,3.95,3.95,3.95,3.2,0.672,3.413,3.075,2.775,2.488,2.238,1.725,0,0
"2018-02-22 09:15:00",1107284,0,5.866,6.597,6.761,47.37,0,153,4.7,3.95,3.95,3.95,3.95,3.2,0.663,3.375,2.888,2.65,2.3,2.037,1.503,0,0
"2018-02-22 09:16:00",1107285,0,5.883,6.758,6.884,46.07,0,157.8,4.7,3.95,3.95,3.95,3.2,2.45,0.568,3.425,3.1,2.55,2.3,2.15,1.538,0,0
"2018-02-22 09:17:00",1107286,0,5.867,6.666,6.845,45.89,0,179.8,4.7,3.95,3.95,3.95,3.95,3.2,0.627,3.663,3.238,2.825,2.488,2.425,1.913,0,0
"2018-02-22 09:18:00",1107287,0,5.981,6.87,7.057,46.02,0,181.8,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.438,2.875,2.5,2.188,2.05,1.575,0,0
"2018-02-22 09:19:00",1107288,0,6.156,6.964,7.07,45.31,0,161.5,4.7,3.95,3.95,3.95,3.2,2.45,0.519,3.313,3.075,2.888,2.6,2.275,1.688,0,0
"2018-02-22 09:20:00",1107289,0,6.176,6.908,7.023,44.8,0,176.6,4.7,4.7,3.95,3.95,3.95,3.2,0.796,3.75,3.45,3.125,2.788,2.563,2.037,0,0
"2018-02-22 09:21:00",1107290,0,6.175,6.873,7.031,45.41,0,162.2,3.95,3.2,3.2,3.2,3.2,2.45,0.441,3.025,2.55,2.325,2.15,2.025,1.488,0,0
"2018-02-22 09:22:00",1107291,0,6.263,7.04,7.12,44.92,0,167.7,4.7,4.7,4.7,3.95,3.95,3.2,0.717,3.613,3.275,2.938,2.625,2.413,1.875,0,0
"2018-02-22 09:23:00",1107292,0,6.028,6.824,7.082,44.54,0,181.1,4.7,4.7,4.7,3.95,3.95,2.45,0.535,4.225,3.788,3.163,2.813,2.513,2.063,0,0
"2018-02-22 09:24:00",1107293,0,6.012,6.847,7.152,45.12,0,169.2,4.7,3.95,3.95,3.95,3.95,3.2,0.64,3.513,2.975,2.638,2.438,2.338,1.838,0,0
"2018-02-22 09:25:00",1107294,0,6.181,7.045,7.257,45.11,0,165.9,4.7,4.7,4.7,3.95,3.95,3.2,0.567,3.937,3.513,3.038,2.725,2.575,1.975,0,0
"2018-02-22 09:26:00",1107295,0,6.132,7.085,7.287,44.68,0,155.6,4.7,4.7,4.7,3.95,3.95,3.2,0.656,4.163,3.713,3.15,2.688,2.475,1.663,0,0
"2018-02-22 09:27:00",1107296,0,6.002,6.901,7.125,44.43,0,155.8,4.7,4.7,4.7,3.95,3.95,3.2,0.594,4.05,3.738,3.3,2.838,2.563,1.825,0,0
"2018-02-22 09:28:00",1107297,0,6.124,6.879,7.086,45.84,0,160.5,3.95,3.95,3.95,3.95,3.95,2.45,0.595,3.475,3.038,2.713,2.475,2.4,1.663,0,0
"2018-02-22 09:29:00",1107298,0,6.239,7.103,7.119,44.63,0,160.4,4.7,4.7,4.7,4.7,3.95,3.2,0.627,4.112,3.788,3.5,3.213,2.925,2.225,0,0
"2018-02-22 09:30:00",1107299,0,6.219,6.99,7.028,44.21,0,167,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.125,3.913,3.538,3.163,2.838,1.95,0,0
"2018-02-22 09:31:00",1107300,0,6.148,6.802,6.954,44.29,0,155.1,4.7,3.95,3.95,3.95,3.95,3.2,0.439,3.763,3.525,3.338,2.95,2.675,1.9,0,0
"2018-02-22 09:32:00",1107301,0,6.363,7.126,7.256,45.32,0,156.5,4.7,4.7,3.95,3.95,3.2,2.45,0.562,3.625,3.125,2.663,2.35,2.188,1.478,0,0
"2018-02-22 09:33:00",1107302,0,6.623,7.506,7.654,45.16,0,164.8,4.7,3.95,3.95,3.95,3.95,3.2,0.635,3.225,3.05,2.675,2.488,2.213,1.663,0,0
"2018-02-22 09:34:00",1107303,0,6.898,7.846,8,44.06,0,169.4,5.45,4.7,3.95,3.95,3.95,3.2,0.696,4.05,3.525,2.938,2.5,2.338,1.659,0,0
"2018-02-22 09:35:00",1107304,0,6.959,7.926,8.09,42.38,0,170.1,5.45,5.45,4.7,3.95,3.95,3.2,0.47,4.562,4.225,3.6,3.288,3.05,2.4,0,0
"2018-02-22 09:36:00",1107305,0,6.905,7.782,7.941,42.66,0,159.7,6.2,5.45,4.7,4.7,3.95,3.2,0.605,4.237,3.962,3.6,3.213,2.838,2.1,0,0
"2018-02-22 09:37:00",1107306,0,6.977,7.783,7.969,43.37,0,167.1,4.7,3.95,3.95,3.95,3.95,3.2,0.545,3.425,2.95,2.663,2.45,2.188,1.563,0,0
"2018-02-22 09:38:00",1107307,0,7.044,7.856,7.997,42.79,0,149.6,3.95,3.95,3.95,3.2,3.2,2.45,0.442,3,2.9,2.613,2.275,2.113,1.356,0,0
"2018-02-22 09:39:00",1107308,0,7.007,7.795,7.909,42.77,0,154.4,4.7,4.7,4.7,3.95,3.95,3.2,0.627,4.1,3.875,3.45,3.013,2.725,1.875,0,0
"2018-02-22 09:40:00",1107309,0,6.817,7.545,7.668,43.13,0,152.4,3.95,3.95,3.95,3.2,2.45,1.7,0.495,3.2,2.863,2.488,2.238,1.863,1.272,0,0
"2018-02-22 09:41:00",1107310,0,6.947,7.67,7.841,43.68,0,162.9,4.7,4.7,3.95,3.95,3.2,2.45,0.509,3.338,2.925,2.65,2.4,2.188,1.65,0,0
"2018-02-22 09:42:00",1107311,0,7.088,7.836,7.956,43.54,0,145.7,4.7,4.7,3.95,3.95,3.2,2.45,0.538,3.788,3.438,3.075,2.713,2.413,1.822,0,0
"2018-02-22 09:43:00",1107312,0,7.399,8.11,8.19,43.54,0,157.5,5.45,4.7,4.7,4.7,3.95,3.2,0.668,4.263,3.725,3.35,3.038,2.713,1.988,0,0
"2018-02-22 09:44:00",1107313,0,7.678,8.45,8.5,42.49,0,171.6,6.2,6.2,6.2,5.45,5.45,3.95,0.724,4.425,4.15,3.75,3.413,3.225,2.35,0,0
"2018-02-22 09:45:00",1107314,0,7.886,8.69,8.69,40.99,0,171.5,6.95,6.2,6.2,5.45,4.7,3.95,0.827,5.55,5.025,4.387,3.975,3.6,2.8,0,0
"2018-02-22 09:46:00",1107315,0,7.837,8.72,8.76,40.64,0,170.2,6.2,6.2,5.45,5.45,4.7,3.95,0.756,5.537,4.762,4.362,3.862,3.6,2.763,0,0
"2018-02-22 09:47:00",1107316,0,7.824,8.79,8.91,40.61,0,170.7,6.95,6.2,6.2,4.7,4.7,3.95,0.642,5.525,4.825,4.087,3.538,3.2,2.438,0,0
"2018-02-22 09:48:00",1107317,0,7.836,8.77,8.89,40.32,0,174.1,6.95,6.2,5.45,5.45,5.45,4.7,0.717,5.712,5.037,4.375,3.912,3.613,2.813,0,0
"2018-02-22 09:49:00",1107318,0,7.759,8.59,8.7,40.31,0,175.2,6.2,6.2,6.2,5.45,5.45,3.95,0.836,4.6,4.425,3.962,3.7,3.425,2.763,0,0
"2018-02-22 09:50:00",1107319,0,7.909,8.7,8.79,41.04,0,170.1,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.925,3.613,3.35,3.088,2.788,2.05,0,0
"2018-02-22 09:51:00",1107320,-1,7.818,8.72,8.8,40.75,0,163.1,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.263,3.838,3.413,3.013,2.838,2.163,0,0
"2018-02-22 09:52:00",1107321,-1,8.05,8.89,9.02,41.61,0,153.7,4.7,4.7,3.95,3.95,3.95,3.2,0.726,3.762,3.313,2.788,2.5,2.238,1.725,0,0
"2018-02-22 09:53:00",1107322,-1,8.06,9.13,9.12,40.49,0,145.9,5.45,4.7,3.95,3.95,3.95,3.2,0.562,3.675,3.575,3.225,2.875,2.713,2.088,0,0
"2018-02-22 09:54:00",1107323,-1,8.06,9.08,9.12,40.33,0,155.6,5.45,4.7,4.7,3.95,3.95,3.2,0.67,3.862,3.575,3.15,2.613,2.425,1.775,0,0
"2018-02-22 09:55:00",1107324,-1,8.22,8.98,9.1,40.65,0,158.7,6.2,4.7,3.95,3.95,3.95,2.45,0.547,3.575,3.075,2.638,2.275,1.975,1.588,0,0
"2018-02-22 09:56:00",1107325,-1,8.47,9.38,9.46,40.48,0,177.8,6.95,6.2,5.45,4.7,4.7,3.95,0.642,5.262,4.612,3.975,3.538,3.225,2.525,0,0
"2018-02-22 09:57:00",1107326,-1,8.47,9.45,9.54,39.42,0,175.2,6.95,6.95,6.2,5.45,5.45,3.95,0.907,5.237,4.787,3.95,3.487,3.25,2.35,0,0
"2018-02-22 09:58:00",1107327,-1,8.43,9.35,9.48,39.41,0,189.3,6.95,6.2,5.45,5.45,5.45,3.95,0.549,5.35,4.837,4.275,3.875,3.488,2.688,0,0
"2018-02-22 09:59:00",1107328,-1,8.22,9.32,9.42,39.18,0,191.4,6.2,5.45,5.45,5.45,4.7,3.95,0.881,4.85,3.787,3.263,3.138,2.875,2.263,0,0
"2018-02-22 10:00:00",1107329,-1,8.44,9.63,9.69,39.69,0,186.4,6.2,4.7,4.7,4.7,3.95,3.2,0.681,4.437,3.6,3.2,2.85,2.525,2,0,0
"2018-02-22 10:01:00",1107330,-1,8.47,9.68,9.74,38.95,0,179.2,6.95,6.2,5.45,4.7,4.7,3.95,0.844,4.937,4.3,3.687,3.238,2.925,2.238,0,0
"2018-02-22 10:02:00",1107331,-1,8.48,9.63,9.79,39.15,0,176.4,6.2,6.2,5.45,5.45,4.7,4.7,0.684,5.275,4.587,3.887,3.488,3.175,2.463,0,0
"2018-02-22 10:03:00",1107332,-1,8.52,9.6,9.78,39.46,0,177.6,6.2,6.2,5.45,5.45,4.7,3.95,0.713,5.3,4.625,3.975,3.6,3.413,2.638,0,0
"2018-02-22 10:04:00",1107333,-1,8.63,9.82,9.93,38.86,0,182.7,6.2,5.45,5.45,4.7,4.7,3.2,0.664,4.8,4.163,3.675,3.3,3.063,2.313,0,0
"2018-02-22 10:05:00",1107334,-1,8.83,9.93,10.08,39.07,0,179.1,6.2,6.2,4.7,4.7,3.95,3.95,0.64,3.588,3.175,2.938,2.713,2.5,1.925,0,0
"2018-02-22 10:06:00",1107335,-1,8.88,9.9,9.92,37.64,0,178,4.7,4.7,4.7,3.95,3.95,3.95,0.684,4,3.663,3.188,2.888,2.725,2.075,0,0
"2018-02-22 10:07:00",1107336,-1,9.13,9.89,10.1,39.35,0,162.7,6.2,5.45,5.45,4.7,4.7,3.2,0.888,3.975,3.45,2.975,2.563,2.363,1.684,0,0
"2018-02-22 10:08:00",1107337,-1,9,9.97,10.11,38.17,0,157.1,6.2,6.2,5.45,4.7,4.7,3.95,0.654,4.825,4.437,4.05,3.7,3.463,2.6,0,0
"2018-02-22 10:09:00",1107338,-1,9,9.89,10.07,38.3,0,170.8,6.2,5.45,5.45,4.7,4.7,3.95,0.748,4.575,4.163,3.675,3.225,2.938,2.113,0,0
"2018-02-22 10:10:00",1107339,-1,8.98,9.77,10.05,38.46,0,167.7,6.2,5.45,4.7,4.7,3.95,3.95,0.694,4.612,3.95,3.463,3.125,2.95,2.213,0,0
"2018-02-22 10:11:00",1107340,0,9.04,10.01,10.17,38.43,0,158.9,6.2,6.2,5.45,5.45,4.7,3.2,0.762,5.2,4.837,4.025,3.338,2.925,2.075,0,0
"2018-02-22 10:12:00",1107341,0,8.82,9.69,9.89,37.83,0,171,5.45,5.45,5.45,4.7,3.95,3.2,0.478,4.425,4.187,3.8,3.425,3.075,2.275,0,0
"2018-02-22 10:13:00",1107342,0,9,9.78,10.01,38.97,0,166.4,6.2,6.2,4.7,4.7,4.7,3.95,0.778,4.8,4.15,3.638,3.225,2.975,2.275,0,0
"2018-02-22 10:14:00",1107343,0,9.19,10.2,10.38,38.16,0,174.7,6.2,6.2,4.7,4.7,3.95,3.2,0.519,4.475,3.975,3.375,3.088,2.875,2.3,0,0
"2018-02-22 10:15:00",1107344,0,9.33,10.33,10.51,37.76,0,175.8,5.45,4.7,4.7,3.95,3.95,3.2,0.553,4.062,3.513,3.25,3.05,2.888,2.188,0,0
"2018-02-22 10:16:00",1107345,0,9.58,10.55,10.65,37.74,0,176.9,5.45,4.7,3.95,3.2,3.2,2.45,0.474,3.937,3.388,2.913,2.675,2.475,1.863,0,0
"2018-02-22 10:17:00",1107346,0,9.42,10.48,10.6,36.87,0,163.5,6.95,6.2,5.45,5.45,4.7,3.95,0.744,5.187,4.725,4.075,3.575,3.213,2.363,0,0
"2018-02-22 10:18:00",1107347,0,9.17,10.1,10.34,37.52,0,169.6,6.2,6.2,5.45,4.7,4.7,3.95,0.726,4.312,3.8,3.375,3.063,2.738,1.934,0,0
"2018-02-22 10:19:00",1107348,0,9.28,10.16,10.38,37.77,0,160.4,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.875,3.338,3.075,2.725,2.538,1.975,0,0
"2018-02-22 10:20:00",1107349,0,9.54,10.32,10.49,38.26,0,174.9,5.45,5.45,4.7,3.95,3.95,3.2,0.859,4,3.525,3.113,2.7,2.259,1.722,0,0
"2018-02-22 10:21:00",1107350,0,9.71,10.68,10.78,37.59,0,189.7,6.95,6.2,5.45,5.45,4.7,3.95,0.664,5.125,4.737,4.35,3.937,3.575,2.825,0,0
"2018-02-22 10:22:00",1107351,0,9.37,10.58,10.62,37.45,0,199.7,6.95,6.95,6.2,6.2,5.45,4.7,1.038,5.225,4.612,3.975,3.637,3.3,2.563,0,0
"2018-02-22 10:23:00",1107352,0,9.38,10.58,10.73,37.68,0,188.6,6.2,6.2,5.45,5.45,4.7,3.95,0.647,5.462,4.487,3.925,3.563,3.425,2.688,0,0
"2018-02-22 10:24:00",1107353,0,9.06,10.28,10.45,36.73,0,204.2,5.45,6.2,4.7,4.7,4.7,3.2,0.629,4.7,4.287,3.925,3.488,3.038,2.363,0,0
"2018-02-22 10:25:00",1107354,0,9.24,10.1,10.38,38.19,0,179.3,4.7,3.95,3.95,3.95,3.95,3.2,0.722,3.375,2.863,2.663,2.425,2.188,1.813,0,0
"2018-02-22 10:26:00",1107355,0,9.64,10.61,10.75,37.88,0,173.9,7.7,6.95,6.95,6.2,5.45,4.7,1.32,5.075,4.4,3.712,3.337,3,2.284,0,0
"2018-02-22 10:27:00",1107356,0,9.46,10.48,10.64,37.26,0,176.9,6.95,6.2,6.2,5.45,5.45,3.95,0.927,4.875,4.337,3.862,3.55,3.25,2.625,0,0
"2018-02-22 10:28:00",1107357,0,9.41,10.46,10.66,37.33,0,184.7,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.188,2.938,2.625,2.425,2.163,1.675,0,0
"2018-02-22 10:29:00",1107358,0,9.97,10.88,11.14,38.59,0,192.1,6.95,6.2,5.45,5.45,5.45,3.95,0.929,4.138,3.513,3.05,2.75,2.45,1.947,0,0
"2018-02-22 10:30:00",1107359,0,10.11,11.22,11.31,36.68,0,183,6.95,6.2,5.45,5.45,4.7,4.7,0.714,5.175,4.712,4.325,3.95,3.65,2.75,0,0
"2018-02-22 10:31:00",1107360,0,9.99,11.07,11.26,36.59,0,179.2,5.45,5.45,5.45,4.7,4.7,3.95,0.677,4.263,3.962,3.438,3.038,2.8,2.238,0,0
"2018-02-22 10:32:00",1107361,0,9.68,10.72,10.92,36,0,162.9,4.7,4.7,4.7,3.95,3.95,2.45,0.468,4.3,3.763,3.325,2.85,2.525,1.863,0,0
"2018-02-22 10:33:00",1107362,0,9.56,10.42,10.66,37.12,0,183.5,4.7,3.95,3.95,3.95,3.95,2.45,0.609,3.625,3.088,2.713,2.463,2.3,1.8,0,0
"2018-02-22 10:34:00",1107363,0,9.65,10.7,10.91,37.51,0,191,5.45,4.7,3.95,3.95,3.95,3.2,0.539,3.85,3.25,2.838,2.638,2.463,1.95,0,0
"2018-02-22 10:35:00",1107364,0,9.67,10.83,10.97,36.78,0,192,5.45,4.7,4.7,3.95,3.95,3.95,0.514,4.038,3.663,3.475,3.225,2.988,2.313,0,0
"2018-02-22 10:36:00",1107365,0,9.49,10.64,10.81,36.39,0,202,4.7,5.45,3.95,3.95,3.2,2.45,0.532,3.787,3.475,2.913,2.475,2.238,1.684,0,0
"2018-02-22 10:37:00",1107366,0,9.49,10.49,10.75,37.13,0,204.7,4.7,3.95,3.95,3.95,3.2,3.2,0.491,3.6,3.2,2.838,2.463,2.25,1.763,0,0
"2018-02-22 10:38:00",1107367,0,9.88,10.77,11.01,37.77,0,177.8,4.7,4.7,3.95,3.95,3.95,3.2,0.595,3.563,3.2,2.788,2.45,2.25,1.75,0,0
"2018-02-22 10:39:00",1107368,0,10.2,11.23,11.37,36.75,0,183,6.2,6.2,5.45,5.45,4.7,3.95,0.973,5.025,4.55,4.1,3.675,3.3,2.625,0,0
"2018-02-22 10:40:00",1107369,0,10.14,11,11.24,36.98,0,175,5.45,5.45,5.45,4.7,4.7,3.95,0.758,4.387,3.762,3.438,3.3,3.013,2.438,0,0
"2018-02-22 10:41:00",1107370,0,10.32,11.56,11.66,36.45,0,193.6,5.45,5.45,4.7,4.7,4.7,3.95,0.792,4.525,4.05,3.488,3.263,2.963,2.388,0,0
"2018-02-22 10:42:00",1107371,0,9.81,11.07,11.13,35.46,0,201.6,3.95,4.7,3.95,3.95,3.2,2.45,0.689,2.963,2.838,2.613,2.388,2.138,1.813,0,0
"2018-02-22 10:43:00",1107372,0,9.83,10.93,11.18,36.72,0,201.3,6.2,6.2,5.45,4.7,3.95,3.2,0.861,3.362,2.788,2.288,1.938,1.672,1.262,0,0
"2018-02-22 10:44:00",1107373,0,9.9,11.09,11.19,36.45,0,199.4,6.2,6.2,6.2,4.7,4.7,3.95,0.681,4.437,4.412,4.012,3.587,3.275,2.488,0,0
"2018-02-22 10:45:00",1107374,0,9.88,10.93,11.02,36.48,0,187.8,5.45,5.45,4.7,4.7,4.7,3.95,0.698,4.275,3.925,3.5,3.313,3.225,2.475,0,0
"2018-02-22 10:46:00",1107375,0,10.02,10.98,11.13,36.86,0,157,4.7,4.7,3.95,3.95,3.95,3.2,0.731,3.575,3.075,2.538,2.3,2.1,1.434,0,0
"2018-02-22 10:47:00",1107376,0,10.25,11.38,11.48,36.7,0,167.7,8.45,8.45,7.7,6.95,6.95,5.45,1.474,6.437,5.725,5.05,4.512,4.1,3.113,0,0
"2018-02-22 10:48:00",1107377,0,9.91,11.11,11.29,36.17,0,187,7.7,6.2,6.2,5.45,6.2,4.7,0.748,6.125,5.4,4.8,4.3,3.9,3.2,0,0
"2018-02-22 10:49:00",1107378,0,9.77,10.89,11.11,36.37,0,187.1,5.45,5.45,5.45,4.7,4.7,3.95,0.708,4.787,4.45,3.95,3.613,3.275,2.638,0,0
"2018-02-22 10:50:00",1107379,0,9.8,10.83,11.04,36.53,0,174.7,5.45,4.7,4.7,4.7,3.95,3.2,0.675,3.763,3.513,3.15,2.775,2.388,1.963,0,0
"2018-02-22 10:51:00",1107380,-1,10.11,11.13,11.29,37.06,0,179.7,6.2,6.2,4.7,4.7,3.95,3.95,0.67,4.675,4.237,3.738,3.463,3.175,2.525,0,0
"2018-02-22 10:52:00",1107381,-1,10.12,11.34,11.39,35.74,0,178.9,4.7,3.95,3.95,3.95,3.95,3.2,0.56,3.325,2.9,2.625,2.463,2.375,1.788,0,0
"2018-02-22 10:53:00",1107382,-1,10.3,11.29,11.42,36.12,0,190.3,4.7,4.7,4.7,4.7,3.95,3.2,0.729,3.475,3.15,2.988,2.85,2.625,2.175,0,0
"2018-02-22 10:54:00",1107383,-1,10.46,11.43,11.46,36.06,0,208.7,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.488,2.425,2.175,1.8,1.638,1.108,0,0
"2018-02-22 10:55:00",1107384,-1,10.5,11.51,11.61,36.25,0,226.5,6.95,6.95,6.2,5.45,5.45,3.95,0.953,4.837,4.25,3.7,3.175,2.863,2.213,0,0
"2018-02-22 10:56:00",1107385,-1,10.52,11.6,11.61,36.56,0,228.8,6.95,6.95,6.2,6.2,5.45,4.7,0.834,5.312,4.9,4.587,4.175,3.737,2.988,0,0
"2018-02-22 10:57:00",1107386,-1,10.21,11.32,11.35,36.19,0,225.1,6.2,6.2,5.45,4.7,4.7,3.95,0.834,4.687,4.237,3.65,3.375,2.988,2.45,0,0
"2018-02-22 10:58:00",1107387,-1,10.19,11.17,11.33,37,0,215.4,5.45,4.7,4.7,4.7,4.7,3.95,0.649,4,3.687,3.4,3.075,2.8,2.3,0,0
"2018-02-22 10:59:00",1107388,-1,10.59,11.65,11.67,37.18,0,214.2,6.2,5.45,4.7,4.7,3.95,3.2,0.731,4.362,3.912,3.375,3.038,2.688,1.963,0,0
"2018-02-22 11:00:00",1107389,-1,10.75,11.88,11.92,36.33,0,202.2,6.95,6.2,5.45,5.45,4.7,3.95,0.755,5.3,4.7,4.075,3.55,3.163,2.45,0,0
"2018-02-22 11:01:00",1107390,-1,10.57,11.97,12.02,35.42,0,182.4,7.7,7.7,6.95,6.2,6.2,5.45,0.781,6.287,5.562,4.987,4.462,4.187,3.363,0,0
"2018-02-22 11:02:00",1107391,-1,10.4,11.57,11.69,35.58,0,173.6,5.45,5.45,5.45,4.7,4.7,3.2,0.581,4.35,4.212,3.875,3.475,3.2,2.363,0,0
"2018-02-22 11:03:00",1107392,-1,10.52,11.57,11.71,35.99,0,194.8,7.7,8.45,6.95,6.2,5.45,4.7,0.713,6.337,6.037,5.187,4.487,4.112,3.2,0,0
"2018-02-22 11:04:00",1107393,-1,10.14,11.41,11.53,35.58,0,191.7,6.95,6.95,6.2,6.2,5.45,4.7,0.93,5.725,5.25,4.7,4.263,3.862,3.2,0,0
"2018-02-22 11:05:00",1107394,-1,10.29,11.4,11.52,36.17,0,203.5,7.7,7.7,6.95,6.95,6.2,4.7,1.1,4.912,4.687,4.375,3.9,3.575,2.775,0,0
"2018-02-22 11:06:00",1107395,-1,10.29,11.47,11.5,35.96,0,196.8,7.7,6.95,6.95,6.2,6.2,4.7,1.25,5.337,4.65,4.138,3.75,3.262,2.725,0,0
"2018-02-22 11:07:00",1107396,-1,10.24,11.46,11.53,35.75,0,200.9,6.95,6.95,6.95,6.2,6.2,4.7,0.678,5.812,5.45,4.787,4.4,3.962,3.338,0,0
"2018-02-22 11:08:00",1107397,-1,10.02,11.27,11.27,35.82,0,207.1,5.45,5.45,5.45,5.45,5.45,3.95,0.724,4.762,4.437,4.075,3.713,3.475,2.738,0,0
"2018-02-22 11:09:00",1107398,-1,9.9,11.16,11.25,36.13,0,225.1,3.95,3.95,3.95,3.95,3.2,2.45,0.497,2.975,2.6,2.35,2.125,1.825,1.35,0,0
"2018-02-22 11:10:00",1107399,-1,10.16,11.29,11.46,36.51,0,198.7,6.95,6.2,6.2,5.45,5.45,3.95,1.162,4.312,3.487,3,2.7,2.478,1.939,0,0
"2018-02-22 11:11:00",1107400,0,10.17,11.43,11.57,35.1,0,183.7,6.2,6.2,5.45,4.7,4.7,3.95,0.934,4.775,4.263,3.65,3.188,3.063,2.434,0,0
"2018-02-22 11:12:00",1107401,0,10.3,11.46,11.68,35.58,0,197.4,6.95,5.45,4.7,4.7,4.7,3.2,0.909,3.612,3.362,2.763,2.563,2.363,1.822,0,0
"2018-02-22 11:13:00",1107402,0,10.5,11.81,11.92,35.56,0,210.2,8.45,8.45,7.7,7.7,6.2,6.2,0.923,6.837,6.062,5.437,4.85,4.3,3.325,0,0
"2018-02-22 11:14:00",1107403,0,10.44,11.68,11.74,35.39,0,200.7,7.7,7.7,6.95,5.45,5.45,4.7,0.614,5.65,5.275,4.625,4.087,3.738,2.938,0,0
"2018-02-22 11:15:00",1107404,0,10.56,11.72,11.88,34.92,0,178.3,9.2,8.45,6.95,6.95,6.2,4.7,0.94,7.075,6.25,5.1,4.512,4.112,3.263,0,0
"2018-02-22 11:16:00",1107405,0,10.3,11.55,11.75,34.87,0,197.6,6.95,6.95,6.2,5.45,4.7,4.7,0.698,6,5.412,4.75,4.425,3.925,3.3,0,0
"2018-02-22 11:17:00",1107406,0,10.26,11.54,11.69,35.25,0,202.2,6.95,6.2,6.2,5.45,5.45,4.7,0.859,5.075,4.75,4.287,3.775,3.525,2.85,0,0
"2018-02-22 11:18:00",1107407,0,10.25,11.48,11.63,34.77,0,192,6.2,6.2,5.45,5.45,4.7,3.95,0.825,4.812,4.687,4.075,3.662,3.425,2.688,0,0
"2018-02-22 11:19:00",1107408,0,9.99,10.91,11.12,35.09,0,198.2,3.95,3.95,3.95,3.2,3.2,2.45,0.493,3.263,2.988,2.663,2.413,2.175,1.713,0,0
"2018-02-22 11:20:00",1107409,0,10.02,10.98,11.06,35.79,0,212.8,5.45,5.45,4.7,4.7,3.95,2.45,0.573,3.362,3.088,2.638,2.3,1.938,1.413,0,0
"2018-02-22 11:21:00",1107410,0,10.48,11.46,11.49,36.33,0,194.1,6.2,6.2,5.45,5.45,4.7,3.95,0.699,4.9,4.312,3.875,3.588,3.288,2.525,0,0
"2018-02-22 11:22:00",1107411,0,10.9,12.07,12.01,35.11,0,183.6,7.7,6.95,6.2,5.45,4.7,3.95,0.841,5.412,4.712,4.05,3.612,3.275,2.588,0,0
"2018-02-22 11:23:00",1107412,0,11.09,12.15,12.28,35.27,0,197,6.95,6.2,5.45,4.7,4.7,3.95,0.78,4.725,4.15,3.513,3.175,2.85,2.313,0,0
"2018-02-22 11:24:00",1107413,0,10.97,12.41,12.34,33.75,0,188.1,8.45,7.7,6.95,6.2,6.2,4.7,0.816,6.75,6.025,5.062,4.462,4.087,3.238,0,0
"2018-02-22 11:25:00",1107414,0,10.68,11.96,12.08,33.98,0,181.7,8.45,7.7,6.95,6.2,6.2,5.45,0.932,6.562,5.912,5.137,4.725,4.375,3.4,0,0
"2018-02-22 11:26:00",1107415,0,10.41,11.75,11.86,34.17,0,179.1,7.7,7.7,7.7,6.95,6.2,5.45,1.105,6.037,5.325,4.725,4.325,4.075,3.2,0,0
"2018-02-22 11:27:00",1107416,0,10.35,11.62,11.74,34.56,0,183.8,8.45,7.7,6.2,5.45,5.45,3.95,0.756,5.425,4.687,4.287,3.837,3.588,2.788,0,0
"2018-02-22 11:28:00",1107417,0,10.27,11.62,11.64,34.36,0,196.5,7.7,6.95,6.2,6.2,6.2,5.45,0.987,5.7,5.137,4.637,4.325,3.925,3.113,0,0
"2018-02-22 11:29:00",1107418,0,10.2,11.6,11.64,34.64,0,189.6,4.7,4.7,3.95,3.95,3.95,3.2,0.537,4.187,3.8,3.35,3.013,2.775,2.225,0,0
"2018-02-22 11:30:00",1107419,0,10.25,11.51,11.55,34.51,0,201.6,4.7,4.7,3.95,3.95,3.95,2.45,0.565,3.763,3.4,3.163,2.825,2.45,1.888,0,0
"2018-02-22 11:31:00",1107420,0,10.54,11.58,11.74,35.25,0,199.4,8.45,8.45,6.95,6.2,6.2,3.95,0.947,5.362,4.912,4.05,3.513,3.088,2.525,0,0
"2018-02-22 11:32:00",1107421,0,11.04,12.35,12.44,34.71,0,186.8,9.95,9.2,8.45,7.7,7.7,6.95,1.022,7.787,7.075,6.062,5.475,5.2,4.325,0,0
"2018-02-22 11:33:00",1107422,0,11.02,12.38,12.5,33.84,0,177.4,9.2,7.7,6.95,6.2,6.2,4.7,0.913,6.925,5.925,5.25,4.6,4.362,3.425,0,0
"2018-02-22 11:34:00",1107423,0,10.65,11.97,12.22,33.47,0,181.8,7.7,6.95,6.2,5.45,4.7,3.95,0.66,5.862,5.212,4.437,3.912,3.65,3.038,0,0
"2018-02-22 11:35:00",1107424,0,10.97,12.05,12.26,34.18,0,176.2,9.2,9.2,8.45,8.45,6.95,6.2,0.928,6.762,6.15,5.3,4.787,4.425,3.475,0,0
"2018-02-22 11:36:00",1107425,0,10.84,12.14,12.2,33.36,0,165.2,9.95,9.95,8.45,7.7,6.2,5.45,0.932,7.937,6.9,5.962,5.362,4.875,3.613,0,0
"2018-02-22 11:37:00",1107426,0,10.6,11.86,12.07,33.46,0,170.9,7.7,6.95,6.2,5.45,5.45,3.95,0.779,5.975,5.475,4.562,4,3.625,2.688,0,0
"2018-02-22 11:38:00",1107427,0,10.82,11.95,12.12,33.63,0,172.4,7.7,6.2,5.45,5.45,4.7,3.95,0.8,5.212,4.65,4,3.625,3.325,2.463,0,0
"2018-02-22 11:39:00",1107428,0,10.93,12.26,12.39,33,0,188.6,7.7,6.95,6.2,6.2,5.45,4.7,0.859,6.15,5.2,4.575,4.125,3.775,3,0,0
"2018-02-22 11:40:00",1107429,0,11.02,12.16,12.33,32.73,0,181.8,5.45,5.45,5.45,4.7,4.7,3.95,0.703,4.15,3.712,3.488,3.1,2.875,2.275,0,0
"2018-02-22 11:41:00",1107430,0,11.46,12.66,12.71,32.94,0,182.4,5.45,5.45,4.7,4.7,4.7,3.95,0.842,4.512,4.1,3.5,3.113,2.938,2.263,0,0
"2018-02-22 11:42:00",1107431,0,11.33,12.68,12.65,31.8,0,210.4,6.95,6.2,5.45,5.45,4.7,3.95,0.545,5.075,4.562,4.1,3.688,3.25,2.8,0,0
"2018-02-22 11:43:00",1107432,0,10.8,12.13,12.21,31.96,0,222.3,6.95,6.95,6.2,6.2,5.45,4.7,0.875,4.737,4.825,4.263,3.875,3.463,2.688,0,0
"2018-02-22 11:44:00",1107433,0,10.75,11.75,11.99,33.36,0,221.4,4.7,3.95,3.95,3.95,3.2,3.2,0.587,3.538,3.025,2.575,2.238,2.025,1.625,0,0
"2018-02-22 11:45:00",1107434,0,11.17,12.22,12.34,33.49,0,205.3,6.95,6.2,5.45,5.45,4.7,3.95,0.925,5.112,4.5,3.75,3.313,2.95,2.3,0,0
"2018-02-22 11:46:00",1107435,0,10.95,12.23,12.24,32.26,0,218.2,6.95,6.95,6.95,6.95,6.2,4.7,1.026,5.037,4.4,3.912,3.45,2.913,2.3,0,0
"2018-02-22 11:47:00",1107436,0,10.9,11.96,11.96,32.74,0,208.1,6.2,6.2,6.2,6.2,5.45,4.7,0.838,4.95,4.675,4.225,3.837,3.55,2.675,0,0
"2018-02-22 11:48:00",1107437,0,11.16,12.17,12.34,33.95,0,205.6,4.7,3.95,3.95,3.2,3.2,2.45,0.53,3.575,3.1,2.5,2.3,1.975,1.6,0,0
"2018-02-22 11:49:00",1107438,0,11.08,12.08,12.19,32.47,0,206.7,5.45,5.45,5.45,5.45,4.7,3.95,0.768,4.587,4.45,3.962,3.538,3.213,2.525,0,0
"2018-02-22 11:50:00",1107439,0,11.03,11.89,11.99,33.27,0,181.3,12.2,9.95,9.95,9.2,9.2,7.7,2.386,6.587,5.862,5.3,4.675,4.2,3.212,0,0
"2018-02-22 11:51:00",1107440,-1,11.23,12.31,12.28,32.84,0,213.5,9.2,8.45,7.7,6.95,6.2,5.45,0.887,7.312,6.4,5.65,5.187,4.675,3.738,0,0
"2018-02-22 11:52:00",1107441,-1,11.41,12.73,12.79,31.86,0,191.1,9.2,7.7,7.7,6.2,5.45,4.7,0.791,5.8,5.212,4.587,4.012,3.625,2.988,0,0
"2018-02-22 11:53:00",1107442,-1,11.87,13.24,13.23,30.94,0,204.8,6.95,5.45,4.7,4.7,4.7,3.95,0.78,5.237,4.287,3.475,3.05,2.85,2.163,0,0
"2018-02-22 11:54:00",1107443,-1,11.5,13,13.01,30.48,0,221.9,9.2,7.7,7.7,6.95,5.45,4.7,0.791,7.062,6.375,5.637,5.025,4.275,3.5,0,0
"2018-02-22 11:55:00",1107444,-1,11.16,12.5,12.71,30.97,0,227,7.7,7.7,6.2,6.2,5.45,4.7,0.795,6.412,6,5.125,4.562,3.875,3.188,0,0
"2018-02-22 11:56:00",1107445,-1,11.31,12.33,12.64,31.81,0,202.4,6.95,6.95,5.45,5.45,4.7,3.95,0.78,5.45,5.2,4.425,4,3.6,3.013,0,0
"2018-02-22 11:57:00",1107446,-1,11.02,12.14,12.2,31.45,0,214.7,6.95,6.95,5.45,5.45,4.7,3.95,0.619,5.425,4.8,4.15,3.85,3.55,2.825,0,0
"2018-02-22 11:58:00",1107447,-1,11.43,12.52,12.55,32.26,0,195.3,7.7,7.7,6.2,6.2,5.45,5.45,0.835,5.162,4.8,4.3,3.875,3.65,2.963,0,0
"2018-02-22 11:59:00",1107448,-1,11.45,12.68,12.55,30.9,0,202.3,7.7,7.7,6.95,6.2,6.2,4.7,0.905,5.65,5.162,4.687,4.312,3.875,3.288,0,0
"2018-02-22 12:00:00",1107449,-1,11.53,12.74,12.82,30.86,0,187.3,8.45,7.7,6.95,6.95,6.2,6.2,1.177,6.675,5.862,5.125,4.637,4.15,3.413,0,0
"2018-02-22 12:01:00",1107450,-1,11.43,12.49,12.64,30.33,0,182.5,9.2,7.7,6.95,6.2,5.45,4.7,0.733,6.775,5.712,5.012,4.612,4.138,3.263,0,0
"2018-02-22 12:02:00",1107451,-1,11.8,12.94,13.02,30.47,0,208.3,9.95,9.2,8.45,7.7,6.95,6.95,1.199,7.137,6.1,5.475,4.825,4.2,3.425,0,0
"2018-02-22 12:03:00",1107452,-1,11.59,12.81,12.97,30.93,0,207.3,10.7,8.45,6.95,6.2,5.45,4.7,0.827,5.425,4.8,4.087,3.513,3.188,2.475,0,0
"2018-02-22 12:04:00",1107453,-1,11.72,13,13.17,30.3,0,205.2,12.2,10.7,9.95,8.45,7.7,6.2,1.041,9.6,8.3,6.95,5.962,5.337,4.325,0,0
"2018-02-22 12:05:00",1107454,-1,11.8,13.22,13.36,29.88,0,211.3,10.7,10.7,9.2,8.45,7.7,7.7,1.141,8.62,7.787,6.887,6.175,5.487,4.462,0,0
"2018-02-22 12:06:00",1107455,-1,11.51,13.01,12.98,29.07,0,208.4,9.95,9.95,8.45,8.45,7.7,7.7,0.95,8.65,7.987,6.962,6.187,5.537,4.437,0,0
"2018-02-22 12:07:00",1107456,-1,11.29,12.42,12.58,30.34,0,218.2,11.45,10.7,9.2,9.2,7.7,6.95,1.105,8.25,7.662,6.687,6.062,5.325,4.212,0,0
"2018-02-22 12:08:00",1107457,-1,11.51,12.62,12.7,30.15,0,216.9,9.2,8.45,8.45,8.45,7.7,6.2,1.108,6.787,6.312,5.825,5.225,4.562,3.525,0,0
"2018-02-22 12:09:00",1107458,-1,11.71,12.69,12.78,29.99,0,196.4,7.7,7.7,6.2,6.95,6.2,5.45,0.887,6.237,5.7,4.9,4.487,4.225,3.325,0,0
"2018-02-22 12:10:00",1107459,-1,11.61,12.93,12.91,29.56,0,199.3,9.2,8.45,7.7,6.95,6.95,5.45,1.02,6.55,5.85,5.187,4.662,4.3,3.45,0,0
"2018-02-22 12:11:00",1107460,0,11.29,12.61,12.73,29.98,0,207.8,8.45,7.7,7.7,6.95,5.45,4.7,0.771,6.75,6.162,5.4,4.7,4.2,3.313,0,0
"2018-02-22 12:12:00",1107461,0,11.51,12.65,12.82,30.35,0,223.7,10.7,9.95,9.2,8.45,8.45,6.95,1.041,8.39,7.675,6.662,5.875,5.3,4.138,0,0
"2018-02-22 12:13:00",1107462,0,11.55,12.75,12.87,29.73,0,210.4,10.7,10.7,9.95,9.2,9.2,7.7,1.246,8.6,8.01,6.975,6.2,5.5,4.537,0,0
"2018-02-22 12:14:00",1107463,0,11.37,12.73,12.71,29.14,0,217.2,10.7,10.7,9.95,9.2,7.7,6.2,1.273,8.26,6.95,6.4,5.85,5.112,4.025,0,0
"2018-02-22 12:15:00",1107464,0,11.14,12.46,12.52,28.97,0,224.8,8.45,8.45,7.7,6.95,6.2,5.45,0.854,6.637,6.087,5.25,4.562,4,3.038,0,0
"2018-02-22 12:16:00",1107465,0,11.34,12.34,12.58,29.69,0,215.5,10.7,10.7,9.95,8.45,8.45,6.95,1.399,6.387,5.887,5.137,4.525,3.987,3.238,0,0
"2018-02-22 12:17:00",1107466,0,11.89,12.89,13.08,28.97,0,235.9,9.95,9.2,8.45,7.7,7.7,6.2,1.064,7.837,7.225,6.237,5.562,4.737,3.787,0,0
"2018-02-22 12:18:00",1107467,0,11.77,12.94,13.05,27.49,0,228.8,8.45,7.7,6.95,6.95,6.2,4.7,0.818,7.05,6.625,5.9,5.35,4.775,3.762,0,0
"2018-02-22 12:19:00",1107468,0,12.26,13.32,13.49,28.44,0,219.4,11.45,10.7,9.95,9.2,8.45,6.95,1.099,9.06,8.29,7.125,6.325,5.775,4.412,0,0
"2018-02-22 12:20:00",1107469,0,12.49,13.77,13.72,27.91,0,211.7,10.7,9.95,9.2,7.7,6.95,6.2,1.01,7.812,7.2,6.325,5.65,5.112,4.075,0,0
"2018-02-22 12:21:00",1107470,0,12.04,13.42,13.36,27.19,0,231.2,11.45,9.95,9.2,8.45,7.7,5.45,0.954,8.49,7.812,6.825,6.237,5.462,4.225,0,0
"2018-02-22 12:22:00",1107471,0,11.92,13.28,13.19,27.72,0,229.5,12.2,11.45,10.7,10.7,9.2,7.7,1.18,9.6,8.99,8.11,7.512,6.512,5.112,0,0
"2018-02-22 12:23:00",1107472,0,11.49,12.87,12.87,27.75,0,228.4,9.95,9.2,8.45,7.7,7.7,6.2,1.182,8.06,7.037,6.425,5.775,5.05,4.05,0,0
"2018-02-22 12:24:00",1107473,0,11.48,12.63,12.72,27.79,0,234.2,9.2,8.45,7.7,6.95,6.2,5.45,0.947,7.15,6.8,6.062,5.4,4.65,3.675,0,0
"2018-02-22 12:25:00",1107474,0,11.46,12.68,12.77,28.11,0,245.6,7.7,6.95,6.2,5.45,4.7,3.95,0.744,5.6,5.037,4.5,4.062,3.563,2.925,0,0
"2018-02-22 12:26:00",1107475,0,11.39,12.68,12.73,27.88,0,228.8,7.7,6.95,6.2,5.45,4.7,4.7,0.571,5.537,5.25,4.75,4.337,3.775,3.1,0,0
"2018-02-22 12:27:00",1107476,0,11.37,12.34,12.44,29.04,0,222.2,9.95,9.2,8.45,7.7,6.95,5.45,1.149,6.5,5.712,5.162,4.562,3.987,3.063,0,0
"2018-02-22 12:28:00",1107477,0,11.65,12.79,12.75,27.53,0,230.8,9.95,9.95,9.2,9.2,7.7,6.2,1.014,8.9,8.1,7.337,6.525,5.712,4.55,0,0
"2018-02-22 12:29:00",1107478,0,11.64,12.78,12.81,26.84,0,219.7,9.95,9.95,9.2,7.7,7.7,6.2,0.967,8.05,7.487,6.712,5.912,5.25,4.187,0,0
"2018-02-22 12:30:00",1107479,0,11.72,12.87,13.05,27.3,0,213.3,7.7,7.7,7.7,6.95,6.2,5.45,0.826,6.375,5.925,5.1,4.462,3.912,3.188,0,0
"2018-02-22 12:31:00",1107480,0,12.34,13.54,13.66,27.61,0,222.5,7.7,7.7,6.95,6.95,6.2,4.7,0.915,5.725,5.3,4.762,4.387,4.025,3.125,0,0
"2018-02-22 12:32:00",1107481,0,12.11,13.35,13.37,27.3,0,226.1,7.7,8.45,7.7,6.95,5.45,5.45,0.815,6.2,5.975,5.25,4.662,4.05,3.238,0,0
"2018-02-22 12:33:00",1107482,0,11.95,13.14,13.21,28.4,0,234.3,6.2,6.2,6.2,5.45,4.7,4.7,0.772,5.55,5.162,4.5,4.175,3.688,2.85,0,0
"2018-02-22 12:34:00",1107483,0,11.97,13.12,13.27,29.12,0,227.7,9.95,9.95,9.2,8.45,7.7,6.2,1.265,7.25,6.587,5.937,5.3,4.525,3.512,0,0
"2018-02-22 12:35:00",1107484,0,12.71,13.82,13.91,29.51,0,207,8.45,6.95,6.2,6.2,5.45,4.7,0.792,5.9,5.125,4.45,3.975,3.6,2.825,0,0
"2018-02-22 12:36:00",1107485,0,13.32,14.85,14.61,28.01,0,210.9,8.45,7.7,7.7,6.2,6.2,5.45,0.856,7.062,6.475,5.725,4.987,4.537,3.612,0,0
"2018-02-22 12:37:00",1107486,0,12.79,14.48,14.29,27.36,0,221.3,9.95,9.95,9.95,9.2,8.45,6.2,1.108,7.45,6.712,5.912,5.3,4.737,3.862,0,0
"2018-02-22 12:38:00",1107487,0,12.68,14.19,14.17,28.21,0,211.1,6.95,6.95,6.2,5.45,5.45,3.95,0.804,5.975,5.275,4.362,3.812,3.338,2.675,0,0
"2018-02-22 12:39:00",1107488,0,12.58,14.24,14.15,28.17,0,208.6,7.7,6.95,6.95,6.2,5.45,4.7,0.774,6.062,5.387,4.85,4.3,3.925,3.038,0,0
"2018-02-22 12:40:00",1107489,0,12.81,14.28,14.17,28.21,0,211.5,9.2,8.45,8.45,7.7,6.95,6.2,1.628,5.825,5.387,4.8,4.287,3.725,2.987,0,0
"2018-02-22 12:41:00",1107490,0,12.58,13.9,13.81,28.16,0,209.7,8.45,8.45,8.45,7.7,6.95,6.2,1.106,6.65,6.075,5.562,4.987,4.387,3.45,0,0
"2018-02-22 12:42:00",1107491,0,12.33,13.79,13.6,27.03,0,211,9.95,9.95,7.7,8.45,6.95,5.45,0.838,8.34,7.7,6.625,5.937,5.312,4.212,0,0
"2018-02-22 12:43:00",1107492,0,12.38,13.64,13.62,25.65,0,222.2,11.45,12.2,10.7,9.95,9.2,8.45,1.622,9.6,8.99,7.762,6.6,5.762,4.762,0,0
"2018-02-22 12:44:00",1107493,0,12.21,13.59,13.44,23.38,0,215.6,10.7,9.95,9.95,9.2,8.45,7.7,0.957,9.25,8.74,7.775,6.875,6.15,4.887,0,0
"2018-02-22 12:45:00",1107494,0,12.15,13.4,13.35,24.01,0,203.3,8.45,8.45,8.45,6.95,6.95,6.2,1.133,6.65,6.175,5.6,5.15,4.562,3.725,0,0
"2018-02-22 12:46:00",1107495,0,11.85,13.13,13.09,23.97,0,203.8,8.45,8.45,8.45,6.2,5.45,4.7,0.823,6.562,5.937,5.337,4.675,4.163,3.288,0,0
"2018-02-22 12:47:00",1107496,0,12.02,13.19,13.05,24.63,0,215.1,8.45,8.45,7.7,7.7,6.2,5.45,0.838,7.25,6.875,6.362,5.712,5.112,3.9,0,0
"2018-02-22 12:48:00",1107497,0,11.87,13.18,13.04,24.92,0,225.3,9.95,9.2,8.45,7.7,6.95,6.2,0.829,7.912,7.075,6.2,5.65,4.887,3.975,0,0
"2018-02-22 12:49:00",1107498,0,11.9,13.32,13.32,24.83,0,220.7,13.7,12.2,10.7,9.95,9.2,6.95,1.256,10.48,9.37,8.14,7.212,6.412,5.062,0,0
"2018-02-22 12:50:00",1107499,0,11.78,13.28,13.29,23.44,0,216.2,11.45,9.95,9.2,9.2,7.7,6.95,1.166,9.91,8.57,7.2,6.325,5.587,4.437,0,0
"2018-02-22 12:51:00",1107500,-1,11.71,13.22,13.22,22.63,0,215.4,11.45,11.45,9.95,8.45,7.7,6.2,1.154,8.9,8.3,7.25,6.387,5.725,4.412,0,0
"2018-02-22 12:52:00",1107501,-1,11.97,13.33,13.38,22.84,0,206.3,9.2,9.2,7.7,6.95,6.95,6.2,0.792,7.225,6.775,5.762,5.225,4.662,3.662,0,0
"2018-02-22 12:53:00",1107502,-1,12.55,13.77,13.75,23.26,0,210.1,8.45,6.95,6.95,5.45,5.45,4.7,0.645,6.237,5.712,5.062,4.425,3.825,3.113,0,0
"2018-02-22 12:54:00",1107503,-1,12.9,14.37,14.22,22.49,0,214.7,11.45,11.45,9.95,9.2,8.45,7.7,1.447,8.57,7.362,6.362,5.6,4.95,3.925,0,0
"2018-02-22 12:55:00",1107504,-1,12.22,13.95,14,21.59,0,216.1,9.2,9.2,8.45,8.45,7.7,6.2,1.144,7.825,6.837,5.9,5.212,4.55,3.8,0,0
"2018-02-22 12:56:00",1107505,-1,12.23,13.82,13.87,22.33,0,216.6,8.45,7.7,6.95,6.95,5.45,4.7,0.709,6.637,5.987,5.037,4.362,3.837,3.138,0,0
"2018-02-22 12:57:00",1107506,-1,12.46,13.89,13.9,22.42,0,220.5,9.2,8.45,7.7,6.95,6.2,5.45,1.091,6.962,6.1,5.412,4.85,4.3,3.562,0,0
"2018-02-22 12:58:00",1107507,-1,12.58,14.04,14.04,22.43,0,245.6,10.7,10.7,9.95,8.45,7.7,6.2,1.291,8.29,7.262,6.362,5.55,4.9,3.9,0,0
"2018-02-22 12:59:00",1107508,-1,12.27,13.66,13.67,22.15,0,245.3,10.7,10.7,9.2,8.45,7.7,6.95,0.955,8.71,8.06,7.075,6.362,5.7,4.475,0,0
"2018-02-22 13:00:00",1107509,-1,12.28,13.6,13.59,22.35,0,238.5,12.2,11.45,10.7,9.95,7.7,7.7,0.906,9.81,9.06,7.962,7.212,6.312,5.25,0,0
"2018-02-22 13:01:00",1107510,-1,11.84,13.35,13.24,21.45,0,234.6,9.95,9.95,9.2,8.45,7.7,6.2,0.985,8.39,8.19,7.212,6.412,5.525,4.475,0,0
"2018-02-22 13:02:00",1107511,-1,12.05,13.16,13.28,22.71,0,242.6,9.95,9.95,9.2,9.2,7.7,6.2,1.051,7.687,6.95,5.862,5.35,4.725,3.85,0,0
"2018-02-22 13:03:00",1107512,-1,12.36,13.72,13.69,22.23,0,237.2,9.2,9.2,8.45,8.45,7.7,6.95,1.282,6.512,5.662,5.05,4.5,3.7,3.063,0,0
"2018-02-22 13:04:00",1107513,-1,12.49,13.98,13.87,21.44,0,226.8,9.95,9.2,8.45,7.7,6.95,5.45,1.464,6.462,5.987,5.35,4.8,4.175,3.375,0,0
"2018-02-22 13:05:00",1107514,-1,12.36,13.69,13.71,21.07,0,219.9,12.95,12.95,10.7,9.2,7.7,6.95,1.068,9.57,8.82,7.537,6.487,5.562,4.475,0,0
"2018-02-22 13:06:00",1107515,-1,12.13,13.57,13.55,20.61,0,218,11.45,10.7,9.95,9.2,7.7,6.2,0.87,9.05,8.64,7.65,6.812,6.025,4.85,0,0
"2018-02-22 13:07:00",1107516,-1,12.04,13.36,13.4,20.96,0,226.7,11.45,10.7,10.7,9.95,8.45,6.95,1.043,9.31,8.52,7.65,6.987,6.225,5.1,0,0
"2018-02-22 13:08:00",1107517,-1,11.94,13.35,13.34,21,0,224,12.95,11.45,10.7,9.2,8.45,7.7,1.259,10.41,9.65,8.22,7.137,6.337,5.162,0,0
"2018-02-22 13:09:00",1107518,-1,11.81,13.21,13.34,21.18,0,217.5,10.7,9.95,8.45,7.7,7.7,5.45,0.865,8.61,7.6,6.675,5.825,5.25,4.087,0,0
"2018-02-22 13:10:00",1107519,-1,12.07,13.46,13.46,20.76,0,210.7,12.95,12.2,10.7,9.2,8.45,6.95,1.253,9.7,8.46,7.3,6.275,5.6,4.412,0,0
"2018-02-22 13:11:00",1107520,0,12.14,13.48,13.5,21.15,0,218.2,10.7,9.95,9.2,7.7,6.95,5.45,0.899,8.56,7.4,6.75,6.012,5.287,4.05,0,0
"2018-02-22 13:12:00",1107521,0,12.17,13.58,13.59,20.67,0,214.1,12.95,12.2,10.7,9.95,8.45,8.45,1.035,11.01,10.02,8.31,7.3,6.412,5.1,0,0
"2018-02-22 13:13:00",1107522,0,11.9,13.22,13.32,20.88,0,226.8,11.45,10.7,9.95,8.45,7.7,6.2,1.147,9.26,8.45,7.375,6.575,5.75,4.7,0,0
"2018-02-22 13:14:00",1107523,0,11.87,13.1,13.19,20.31,0,222.6,12.2,12.2,10.7,9.95,8.45,6.95,1.186,10.09,9.26,7.987,7.037,6.225,4.987,0,0
"2018-02-22 13:15:00",1107524,0,11.83,13.1,13.15,19.99,0,214.7,12.2,11.45,9.95,9.95,9.2,6.95,1.312,9.1,8.1,7.1,6.4,5.65,4.725,0,0
"2018-02-22 13:16:00",1107525,0,12.23,13.26,13.4,20.56,0,222.8,9.95,8.45,7.7,6.95,6.95,5.45,1.057,7.237,6.4,5.687,5,4.512,3.325,0,0
"2018-02-22 13:17:00",1107526,0,12.54,13.92,13.83,19.9,0,228.7,9.95,8.45,7.7,7.7,6.2,5.45,0.737,8.12,7.05,6.262,5.537,4.725,3.837,0,0
"2018-02-22 13:18:00",1107527,0,12.92,14.01,14.07,20.3,0,224,12.2,12.2,10.7,9.2,9.2,7.7,1.416,8.71,7.887,7.087,6.112,5.4,4.225,0,0
"2018-02-22 13:19:00",1107528,0,12.93,14.24,14.16,19.57,0,224.6,10.7,11.45,9.95,9.95,8.45,6.95,1.263,8.96,8.62,7.662,6.862,6.037,4.75,0,0
"2018-02-22 13:20:00",1107529,0,12.6,13.96,13.83,19.2,0,217.7,12.95,12.95,11.45,10.7,9.95,9.95,1.194,10.04,9.17,8.2,7.4,6.412,5.262,0,0
"2018-02-22 13:21:00",1107530,0,12.03,13.37,13.31,19.66,0,208.4,9.2,8.45,8.45,6.95,6.2,5.45,0.713,6.762,6.55,5.95,5.125,4.487,3.5,0,0
"2018-02-22 13:22:00",1107531,0,11.95,13.22,13.25,20.3,0,212.8,11.45,10.7,9.95,9.2,7.7,6.2,1.084,9.11,7.9,6.85,6.025,5.262,4.25,0,0
"2018-02-22 13:23:00",1107532,0,12.08,13.39,13.38,20.46,0,207.8,12.2,10.7,9.95,9.2,9.2,6.95,1.266,9.56,8.64,7.65,6.825,6.062,5.012,0,0
"2018-02-22 13:24:00",1107533,0,11.9,13.28,13.23,20.02,0,217,12.2,12.2,10.7,9.2,9.2,6.95,1.331,9.16,8.66,7.325,6.4,5.862,4.737,0,0
"2018-02-22 13:25:00",1107534,0,12.06,13.31,13.44,20.57,0,223.7,10.7,10.7,9.95,8.45,7.7,6.2,1.302,7.787,6.912,6.062,5.412,4.662,3.675,0,0
"2018-02-22 13:26:00",1107535,0,12.14,13.43,13.33,19.87,0,217.5,11.45,10.7,9.95,9.2,9.2,6.95,1.266,9.17,8.37,7.362,6.6,5.8,4.525,0,0
"2018-02-22 13:27:00",1107536,0,12.12,13.18,13.22,20.55,0,216.6,10.7,9.2,8.45,7.7,6.95,6.2,1.379,7.8,7.137,6.45,5.8,5.087,4.138,0,0
"2018-02-22 13:28:00",1107537,0,12.04,13.47,13.46,19.95,0,220.7,8.45,8.45,6.95,7.7,6.95,6.2,1.129,6.775,6.25,5.3,4.812,4.225,3.413,0,0
"2018-02-22 13:29:00",1107538,0,12.24,13.52,13.57,20.28,0,209.2,13.7,12.95,11.45,9.95,8.45,6.95,1.187,10.81,9.46,8.2,7.2,6.487,5.187,0,0
"2018-02-22 13:30:00",1107539,0,12.12,13.57,13.53,19.84,0,201.2,9.95,9.95,8.45,8.45,8.45,6.2,1.029,8,7.5,6.337,5.762,5.1,4.187,0,0
"2018-02-22 13:31:00",1107540,0,12.1,13.41,13.4,20.25,0,206,9.2,8.45,8.45,7.7,6.95,5.45,1.202,7.412,6.55,5.75,5.187,4.7,3.85,0,0
"2018-02-22 13:32:00",1107541,0,12.4,13.5,13.41,20.55,0,205.7,8.45,8.45,7.7,7.7,6.2,5.45,0.835,6.987,6.712,6.175,5.512,5,3.875,0,0
"2018-02-22 13:33:00",1107542,0,12.66,13.86,13.84,20.58,0,213.1,10.7,10.7,9.95,9.2,8.45,7.7,1.257,8.44,7.787,6.662,5.825,5.137,4.25,0,0
"2018-02-22 13:34:00",1107543,0,12.47,13.76,13.69,20.22,0,208,10.7,10.7,9.2,9.2,8.45,6.95,1.019,9.39,8.47,7.412,6.5,5.787,4.725,0,0
"2018-02-22 13:35:00",1107544,0,12.84,14.06,13.99,20.53,0,223.3,11.45,11.45,9.95,9.95,7.7,6.95,1.379,9,7.762,6.75,5.812,5.087,3.962,0,0
"2018-02-22 13:36:00",1107545,0,12.07,13.63,13.57,19.93,0,219.6,10.7,9.95,9.2,9.2,6.95,6.2,0.962,8.62,7.625,6.637,5.987,5.275,4.15,0,0
"2018-02-22 13:37:00",1107546,0,12.23,13.58,13.56,20.58,0,224.6,11.45,10.7,8.45,8.45,7.7,6.2,0.969,8.37,7.587,6.725,5.962,5.162,4.237,0,0
"2018-02-22 13:38:00",1107547,0,12.52,13.71,13.62,20.9,0,213.6,13.7,12.2,11.45,11.45,9.2,7.7,1.082,10.59,9.71,8.6,7.6,6.812,5.4,0,0
"2018-02-22 13:39:00",1107548,0,12.29,13.68,13.52,20.53,0,216.6,11.45,10.7,9.2,9.95,9.2,7.7,0.95,9.64,8.91,7.925,7.137,6.362,5.137,0,0
"2018-02-22 13:40:00",1107549,0,12.37,13.5,13.54,21.33,0,216.5,12.2,10.7,9.95,9.2,8.45,6.95,1.236,9.71,8.57,7.425,6.687,5.85,4.625,0,0
"2018-02-22 13:41:00",1107550,0,12.29,13.54,13.45,20.92,0,220.6,12.2,11.45,10.7,9.95,8.45,6.95,1.107,9.84,8.77,7.675,6.912,5.975,4.875,0,0
"2018-02-22 13:42:00",1107551,0,12.57,13.89,13.81,21.08,0,213.9,11.45,11.45,11.45,9.95,8.45,6.95,1.368,9.01,8.05,6.912,6.075,5.4,4.325,0,0
"2018-02-22 13:43:00",1107552,0,12.21,13.64,13.62,20.69,0,210.9,13.7,12.95,12.2,10.7,9.95,9.2,1.603,10.51,9.36,8,6.912,6.287,5.162,0,0
"2018-02-22 13:44:00",1107553,0,12.28,13.42,13.41,20.74,0,211.1,12.2,12.2,10.7,9.95,9.2,7.7,1.046,9.54,8.75,7.912,7.2,6.625,5.1,0,0
"2018-02-22 13:45:00",1107554,0,12.27,13.52,13.42,19.97,0,205.2,14.45,12.2,11.45,10.7,9.95,9.2,1.218,11.21,9.92,8.66,7.65,6.787,5.525,0,0
"2018-02-22 13:46:00",1107555,0,12.85,13.87,13.79,19.9,0,221,12.2,10.7,9.95,8.45,8.45,6.2,1.098,9.19,8.69,7.762,6.95,5.975,4.937,0,0
"2018-02-22 13:47:00",1107556,0,13.02,14.42,14.2,19.48,0,228.3,12.95,12.2,12.2,10.7,9.2,7.7,1.572,10.12,9,7.962,7.1,6.087,4.987,0,0
"2018-02-22 13:48:00",1107557,0,12.4,13.98,13.76,19.45,0,214.5,12.95,11.45,9.95,9.95,8.45,7.7,0.957,10.36,9.26,8.11,7.225,6.4,5.287,0,0
"2018-02-22 13:49:00",1107558,0,12.5,13.87,13.75,19.91,0,221.6,12.2,11.45,9.95,9.2,8.45,7.7,1.074,9.89,8.85,7.725,6.8,5.962,4.737,0,0
"2018-02-22 13:50:00",1107559,0,12.56,14.03,13.87,19.41,0,224.6,12.2,11.45,9.95,9.95,8.45,6.95,1.244,9.41,8.22,7.25,6.637,5.837,4.737,0,0
"2018-02-22 13:51:00",1107560,-1,12.92,14.3,14.2,19.6,0,228.3,12.2,10.7,10.7,9.2,8.45,6.95,1.324,7.725,7.025,6.225,5.337,4.662,3.7,0,0
"2018-02-22 13:52:00",1107561,-1,12.95,14.31,14.12,19.49,0,226.7,11.45,11.45,10.7,8.45,9.2,7.7,1.119,8.61,7.975,7.15,6.362,5.562,4.812,0,0
"2018-02-22 13:53:00",1107562,-1,12.96,14.29,14.04,19.49,0,223.2,11.45,10.7,9.95,9.2,8.45,7.7,1.591,8.79,8.24,7.45,6.612,5.925,4.725,0,0
"2018-02-22 13:54:00",1107563,-1,12.54,13.78,13.7,19.97,0,211.6,9.95,9.95,9.2,7.7,6.95,6.2,0.963,8.29,7.325,6.25,5.475,4.837,3.862,0,0
"2018-02-22 13:55:00",1107564,-1,12.66,14.09,13.94,20.03,0,214.4,11.45,10.7,9.2,8.45,7.7,5.45,0.891,8.45,7.762,6.862,5.9,5.125,4.05,0,0
"2018-02-22 13:56:00",1107565,-1,12.97,14.4,14.17,20.12,0,217.7,10.7,9.95,8.45,7.7,6.95,5.45,1.011,8.24,7.175,6.275,5.725,5.1,3.862,0,0
"2018-02-22 13:57:00",1107566,-1,12.75,14.28,14.05,19.75,0,228.1,11.45,11.45,10.7,9.95,8.45,6.2,1.375,9.09,7.975,6.975,6.462,5.65,4.3,0,0
"2018-02-22 13:58:00",1107567,-1,12.57,14.03,13.87,20.08,0,220.7,11.45,11.45,10.7,9.95,9.2,8.45,1.432,8.72,8.02,7.025,6.275,5.412,4.437,0,0
"2018-02-22 13:59:00",1107568,-1,12.62,14.11,14,20.15,0,214.5,10.7,9.95,9.2,8.45,6.95,6.2,1.017,9.1,8.12,6.912,6.075,5.325,4.237,0,0
"2018-02-22 14:00:00",1107569,-1,12.49,13.89,13.77,20.1,0,218.9,10.7,9.95,9.2,8.45,7.7,6.2,0.899,8.39,7.762,6.925,6.262,5.537,4.425,0,0
"2018-02-22 14:01:00",1107570,-1,12.35,13.68,13.54,20.22,0,219.3,10.7,10.7,9.95,8.45,6.95,6.2,1.047,8.49,7.887,6.725,5.837,5.037,4.012,0,0
"2018-02-22 14:02:00",1107571,-1,12.34,13.74,13.69,20.6,0,216.3,9.2,8.45,7.7,6.95,5.45,5.45,0.823,7.237,6.225,5.375,4.787,4.163,3.275,0,0
"2018-02-22 14:03:00",1107572,-1,12.87,14.19,14.08,20.48,0,227,8.45,8.45,8.45,6.95,6.2,5.45,0.853,6.9,6.412,5.85,5.187,4.55,3.55,0,0
"2018-02-22 14:04:00",1107573,-1,12.94,14.19,14.13,20.05,0,224.2,8.45,8.45,7.7,6.95,6.2,4.7,0.758,6.45,5.662,5.012,4.575,4.2,3.213,0,0
"2018-02-22 14:05:00",1107574,-1,12.86,14.29,14.13,19.65,0,207.3,8.45,9.2,7.7,6.95,6.2,5.45,0.863,7.137,6.525,5.662,5.05,4.625,3.638,0,0
"2018-02-22 14:06:00",1107575,-1,12.55,14.06,13.99,19.98,0,202.6,9.2,8.45,7.7,7.7,7.7,6.2,0.996,7.237,6.5,5.625,5.125,4.65,3.725,0,0
"2018-02-22 14:07:00",1107576,-1,12.4,13.98,13.81,19.87,0,207.4,6.95,6.95,6.2,5.45,5.45,4.7,0.831,6.037,5.437,4.6,4.2,3.837,3.138,0,0
"2018-02-22 14:08:00",1107577,-1,12.56,13.87,13.76,20.36,0,208.4,8.45,8.45,8.45,6.95,6.2,5.45,0.811,6.712,6.212,5.612,4.937,4.412,3.463,0,0
"2018-02-22 14:09:00",1107578,-1,12.69,13.97,13.8,19.89,0,214.8,9.2,9.2,7.7,7.7,6.95,5.45,1.04,7.625,7.037,6.012,5.237,4.625,3.425,0,0
"2018-02-22 14:10:00",1107579,-1,12.7,13.97,13.9,19.77,0,223.8,8.45,8.45,8.45,7.7,6.95,5.45,0.988,6.487,5.862,5.262,4.737,4.237,3.2,0,0
"2018-02-22 14:11:00",1107580,0,12.46,13.87,13.76,19.43,0,247.6,7.7,8.45,8.45,7.7,6.95,6.2,0.95,6.325,5.95,5.275,4.7,4.075,3.288,0,0
"2018-02-22 14:12:00",1107581,0,12.42,13.68,13.66,19.87,0,241.4,7.7,7.7,6.95,6.95,6.2,5.45,0.963,6.4,5.837,5.137,4.6,3.937,3.138,0,0
"2018-02-22 14:13:00",1107582,0,12.25,13.5,13.43,19.87,0,242.1,6.95,6.95,6.2,6.2,4.7,4.7,0.73,5.65,5.3,4.737,4.138,3.613,2.975,0,0
"2018-02-22 14:14:00",1107583,0,12.6,13.73,13.74,20.35,0,214,8.45,9.2,6.95,6.2,5.45,4.7,0.754,6.062,5.675,4.912,4.287,3.725,2.913,0,0
"2018-02-22 14:15:00",1107584,0,12.92,14.18,14.03,19.55,0,224.5,14.45,13.7,12.95,11.45,10.7,9.95,1.739,10.19,9.16,7.912,7.012,6.262,5.112,0,0
"2018-02-22 14:16:00",1107585,0,12.43,13.93,13.74,18.65,0,231.5,12.95,12.2,11.45,10.7,9.2,8.45,1.141,10.94,9.72,8.85,7.912,7.05,5.6,0,0
"2018-02-22 14:17:00",1107586,0,12.51,13.76,13.66,19.3,0,241,11.45,11.45,9.95,9.2,8.45,6.95,1.193,9.76,8.95,7.85,6.937,6,4.825,0,0
"2018-02-22 14:18:00",1107587,0,12.4,13.82,13.68,19.22,0,240.8,10.7,9.2,8.45,8.45,6.95,6.2,0.976,8.27,7.55,6.8,5.937,5.187,4.125,0,0
"2018-02-22 14:19:00",1107588,0,12.48,13.85,13.75,19.24,0,246,8.45,6.95,6.95,6.2,5.45,4.7,0.953,6.487,5.712,4.887,4.2,3.612,2.938,0,0
"2018-02-22 14:20:00",1107589,0,12.48,14.02,13.88,19.08,0,249.7,9.95,9.2,9.2,8.45,6.95,6.2,1.221,6.925,6.05,5.125,4.487,3.962,3.262,0,0
"2018-02-22 14:21:00",1107590,0,12.7,14,14.02,19.46,0,227.9,9.2,9.2,7.7,6.95,6.2,4.7,0.932,7.337,6.75,5.612,4.812,4.125,3.3,0,0
"2018-02-22 14:22:00",1107591,0,12.43,13.87,13.92,19.39,0,221.2,9.2,8.45,8.45,7.7,7.7,6.95,0.888,7.475,7.012,6.125,5.525,4.987,4.062,0,0
"2018-02-22 14:23:00",1107592,0,12.65,14.04,13.89,19.34,0,211.8,9.2,9.2,8.45,7.7,7.7,6.95,1.236,7.475,6.975,6.15,5.587,5.112,4.175,0,0
"2018-02-22 14:24:00",1107593,0,13.08,14.34,14.22,19.73,0,235.2,7.7,6.95,6.2,6.2,5.45,3.95,0.827,6.025,5.425,4.9,4.225,3.575,2.825,0,0
"2018-02-22 14:25:00",1107594,0,12.78,14.27,14.11,19.13,0,247.5,8.45,9.2,8.45,8.45,6.95,6.2,1.182,6.6,5.812,5.062,4.525,3.85,3.188,0,0
"2018-02-22 14:26:00",1107595,0,12.66,14.1,14.07,19.57,0,229.6,9.95,9.2,7.7,6.2,6.2,4.7,1.081,5.712,5.137,4.475,4.05,3.512,2.738,0,0
"2018-02-22 14:27:00",1107596,0,12.47,13.82,13.76,19.7,0,231.7,9.2,8.45,7.7,7.7,6.95,5.45,0.909,7.812,7.112,6.2,5.475,4.787,3.837,0,0
"2018-02-22 14:28:00",1107597,0,12.74,14,13.92,19.97,0,234.2,12.2,11.45,9.95,9.2,7.7,6.95,1.143,9.27,8.65,7.325,6.587,5.7,4.45,0,0
"2018-02-22 14:29:00",1107598,0,12.45,13.82,13.69,18.77,0,238.3,12.2,12.2,10.7,9.95,8.45,7.7,1.211,10.42,9.47,8.14,7.175,6.075,4.875,0,0
"2018-02-22 14:30:00",1107599,0,12.31,13.53,13.48,18.83,0,232.3,14.45,13.7,12.2,11.45,10.7,9.2,1.349,11.46,10.39,9.05,8.02,6.95,5.562,0,0
"2018-02-22 14:31:00",1107600,0,12.16,13.5,13.4,18.79,0,225.6,10.7,10.7,9.95,9.2,8.45,6.95,1.348,8.41,7.7,6.962,6.362,5.475,4.4,0,0
"2018-02-22 14:32:00",1107601,0,12.26,13.64,13.53,18.91,0,242.2,11.45,9.95,8.45,8.45,6.95,6.95,0.891,9.19,8.15,7.187,6.5,5.675,4.662,0,0
"2018-02-22 14:33:00",1107602,0,12.3,13.69,13.57,18.91,0,242.2,9.95,9.2,8.45,7.7,6.2,6.2,0.781,7.712,6.837,5.937,5.362,4.687,3.675,0,0
"2018-02-22 14:34:00",1107603,0,12.67,13.9,13.78,18.95,0,242,12.2,11.45,11.45,9.95,9.2,7.7,1.462,9.76,9.09,7.85,7.087,6.175,4.95,0,0
"2018-02-22 14:35:00",1107604,0,12.68,13.94,13.7,18.59,0,239,12.95,12.95,11.45,10.7,9.95,9.2,1.583,11.11,9.96,8.87,8.19,7.2,5.75,0,0
"2018-02-22 14:36:00",1107605,0,12.48,13.64,13.51,18.96,0,248.4,12.2,11.45,10.7,9.95,9.2,7.7,1.25,9.27,8.25,7.025,6.337,5.625,4.475,0,0
"2018-02-22 14:37:00",1107606,0,12.66,13.86,13.71,19.11,0,252.7,9.95,9.95,8.45,7.7,6.95,6.95,0.984,8.2,7.425,6.437,5.675,4.95,4.012,0,0
"2018-02-22 14:38:00",1107607,0,12.7,13.94,13.82,19.07,0,251.8,9.2,8.45,7.7,7.7,6.2,5.45,0.93,7.5,6.587,5.65,4.837,4.163,3.538,0,0
"2018-02-22 14:39:00",1107608,0,12.86,14.15,14.01,19.07,0,243.5,10.7,10.7,9.2,9.2,7.7,6.95,1.053,7.75,7.075,6.125,5.425,4.787,3.787,0,0
"2018-02-22 14:40:00",1107609,0,12.59,14.03,13.91,19.07,0,255.5,8.45,8.45,7.7,7.7,6.2,6.2,0.853,7.45,6.587,5.862,5.262,4.587,3.837,0,0
"2018-02-22 14:41:00",1107610,0,12.5,13.87,13.81,19.2,0,242.8,9.95,9.2,8.45,7.7,6.95,6.2,1.248,7.5,6.9,5.8,5.137,4.412,3.725,0,0
"2018-02-22 14:42:00",1107611,0,12.28,13.47,13.47,19.22,0,248.5,7.7,8.45,7.7,6.95,6.2,5.45,0.924,5.962,5.875,5.212,4.562,3.937,3.225,0,0
"2018-02-22 14:43:00",1107612,0,12.73,13.66,13.62,19.6,0,258.6,9.95,9.95,9.95,8.45,7.7,6.2,1.489,7.837,7.362,6.575,5.95,5.225,4.263,0,0
"2018-02-22 14:44:00",1107613,0,13.1,14.19,14.07,19.54,0,249.5,9.95,9.2,7.7,6.95,6.95,6.2,1.113,7.662,6.737,5.837,5.237,4.537,3.75,0,0
"2018-02-22 14:45:00",1107614,0,13.07,14.46,14.23,18.75,0,243.2,12.2,11.45,10.7,9.2,8.45,6.95,1.138,10.21,9.4,8.24,7.362,6.287,5.075,0,0
"2018-02-22 14:46:00",1107615,0,12.67,13.92,13.87,19.09,0,247.1,9.2,8.45,8.45,7.7,6.95,6.2,0.765,8.36,7.425,6.35,5.587,5,4.112,0,0
"2018-02-22 14:47:00",1107616,0,12.71,14.03,13.91,19.13,0,239.4,12.2,10.7,10.7,9.95,8.45,7.7,1.331,9.55,8.36,7.4,6.6,5.837,4.837,0,0
"2018-02-22 14:48:00",1107617,0,12.61,13.85,13.75,19.48,0,218.3,11.45,10.7,10.7,9.2,8.45,6.95,0.934,9.21,8.62,7.437,6.562,5.825,4.5,0,0
"2018-02-22 14:49:00",1107618,0,12.54,13.83,13.68,19.44,0,212.9,12.2,12.2,11.45,10.7,9.2,8.45,1.228,10.61,9.49,8.26,7.325,6.625,5.275,0,0
"2018-02-22 14:50:00",1107619,0,12.23,13.7,13.55,19.36,0,208.3,10.7,9.95,9.95,8.45,8.45,6.95,1.21,8.94,8.19,7.012,6.25,5.537,4.537,0,0
"2018-02-22 14:51:00",1107620,-1,12.16,13.47,13.4,19.45,0,208.7,9.2,8.45,7.7,7.7,6.95,5.45,1.035,6.937,6.487,5.625,4.937,4.537,3.587,0,0
"2018-02-22 14:52:00",1107621,-1,12.39,13.52,13.42,19.76,0,208.5,6.95,7.7,6.95,6.2,6.2,5.45,1.031,5.65,5.362,4.9,4.35,4.025,3.025,0,0
"2018-02-22 14:53:00",1107622,-1,12.9,13.99,13.93,20.04,0,214.8,9.95,9.2,9.2,7.7,6.95,5.45,1.214,7.225,6.662,5.612,4.95,4.2,3.437,0,0
"2018-02-22 14:54:00",1107623,-1,13.41,14.59,14.47,19.48,0,203.6,10.7,9.95,9.2,7.7,7.7,5.45,1.196,7.525,6.475,5.6,5.012,4.475,3.75,0,0
"2018-02-22 14:55:00",1107624,-1,13.03,14.56,14.29,18.64,0,197.7,9.95,9.2,8.45,7.7,7.7,6.95,0.923,8.46,7.712,6.787,6.225,5.787,4.85,0,0
"2018-02-22 14:56:00",1107625,-1,12.59,13.94,13.79,18.87,0,209.4,10.7,9.2,8.45,8.45,6.95,6.2,1.001,8.1,7.412,6.362,5.825,5.312,4.337,0,0
"2018-02-22 14:57:00",1107626,-1,12.45,13.78,13.74,19.25,0,211,7.7,6.95,6.95,5.45,5.45,4.7,0.818,6.387,5.562,4.625,3.987,3.7,2.875,0,0
"2018-02-22 14:58:00",1107627,-1,12.65,13.93,13.9,19.36,0,199.6,8.45,7.7,6.95,6.95,6.2,5.45,0.95,6.862,6.112,5.437,4.912,4.575,3.725,0,0
"2018-02-22 14:59:00",1107628,-1,12.61,13.95,13.79,18.98,0,212.5,10.7,9.95,9.95,9.2,7.7,6.2,1.113,7.687,7.037,6.25,5.625,4.987,3.95,0,0
"2018-02-22 15:00:00",1107629,-1,12.66,13.94,13.81,18.83,0,220.4,9.95,8.45,8.45,7.7,6.95,5.45,0.969,8.27,7.35,6.412,5.662,4.912,3.925,0,0
"2018-02-22 15:01:00",1107630,-1,12.64,13.85,13.74,18.77,0,227.9,8.45,8.45,7.7,6.95,6.2,5.45,0.731,7.087,6.587,6.025,5.512,4.687,3.725,0,0
"2018-02-22 15:02:00",1107631,-1,12.55,13.89,13.73,18.94,0,224.3,9.2,9.2,7.7,6.95,6.2,4.7,0.789,6.312,5.712,5.237,4.862,4.25,3.525,0,0
"2018-02-22 15:03:00",1107632,-1,12.51,13.81,13.67,19.12,0,236,6.95,5.45,5.45,5.45,4.7,3.95,0.589,5.375,4.725,4.275,3.937,3.438,2.85,0,0
"2018-02-22 15:04:00",1107633,-1,12.56,13.87,13.82,19.27,0,222.5,7.7,6.95,6.2,6.2,4.7,3.95,0.761,5.925,5.312,4.512,3.9,3.25,2.563,0,0
"2018-02-22 15:05:00",1107634,-1,12.81,14.06,14.05,19.39,0,218.7,6.95,6.2,6.2,6.2,4.7,3.95,0.675,5.437,4.975,4.312,3.813,3.425,2.638,0,0
"2018-02-22 15:06:00",1107635,-1,12.98,14.31,14.09,18.93,0,227.8,8.45,8.45,8.45,7.7,6.95,5.45,1.02,7.262,6.65,5.837,5.35,4.6,3.75,0,0
"2018-02-22 15:07:00",1107636,-1,12.53,13.73,13.67,18.9,0,222.5,7.7,7.7,6.95,6.2,6.2,4.7,1.008,5.837,5.025,4.462,4.038,3.5,2.75,0,0
"2018-02-22 15:08:00",1107637,-1,12.69,13.79,13.7,19.18,0,215.2,10.7,9.95,9.95,8.45,7.7,6.95,1.035,8.6,7.912,7.062,6.275,5.662,4.525,0,0
"2018-02-22 15:09:00",1107638,-1,12.77,13.99,13.89,19.05,0,231.6,9.2,9.2,8.45,7.7,6.2,5.45,0.979,7.45,6.75,5.937,5.237,4.537,3.663,0,0
"2018-02-22 15:10:00",1107639,-1,12.41,13.64,13.53,18.79,0,238.1,7.7,6.95,6.95,6.2,5.45,5.45,0.923,6.037,5.6,4.962,4.575,3.987,3.25,0,0
"2018-02-22 15:11:00",1107640,0,12.56,13.67,13.58,19.21,0,212.6,8.45,7.7,7.7,6.95,6.2,4.7,1.077,6.75,6,5.287,4.7,4.15,3.338,0,0
"2018-02-22 15:12:00",1107641,0,12.6,13.91,13.76,18.89,0,209.8,9.2,8.45,8.45,7.7,6.95,5.45,0.85,7.687,6.85,6.025,5.562,5.087,3.85,0,0
"2018-02-22 15:13:00",1107642,0,12.51,13.87,13.73,18.74,0,221.8,8.45,7.7,6.95,6.95,6.2,4.7,0.811,7.075,6.512,5.662,5.112,4.487,3.513,0,0
"2018-02-22 15:14:00",1107643,0,12.51,13.65,13.57,18.8,0,228.9,7.7,6.95,6.2,5.45,4.7,4.7,0.569,5.812,5.3,4.8,4.15,3.638,2.95,0,0
"2018-02-22 15:15:00",1107644,0,12.71,13.88,13.8,19.12,0,227.4,7.7,6.95,6.95,6.2,5.45,4.7,0.854,5.975,5.162,4.675,4.287,3.75,2.813,0,0
"2018-02-22 15:16:00",1107645,0,12.72,13.88,13.76,18.94,0,228.8,6.95,6.95,6.95,5.45,5.45,3.95,0.702,5.975,5.662,5.012,4.312,3.725,2.963,0,0
"2018-02-22 15:17:00",1107646,0,13.06,13.98,14,19.67,0,219.9,6.95,6.95,6.95,5.45,4.7,3.95,0.746,5.362,4.912,4.287,3.787,3.275,2.775,0,0
"2018-02-22 15:18:00",1107647,0,13.19,14.43,14.26,18.96,0,214.6,10.7,10.7,9.2,7.7,6.95,5.45,1.31,8.27,7.5,6.375,5.525,4.712,3.912,0,0
"2018-02-22 15:19:00",1107648,0,12.85,14.13,14,18.7,0,222.1,10.7,9.95,9.95,9.2,8.45,6.95,1.194,8.35,7.412,6.575,5.837,5.237,4,0,0
"2018-02-22 15:20:00",1107649,0,12.8,13.98,13.9,19.03,0,232.8,9.2,9.2,8.45,7.7,6.95,6.2,1.235,6.65,6.425,5.575,4.8,4.175,3.375,0,0
"2018-02-22 15:21:00",1107650,0,12.64,13.83,13.71,19.12,0,227.1,7.7,6.95,6.95,6.2,5.45,4.7,0.622,6.287,6.012,5.412,4.85,4.138,3.238,0,0
"2018-02-22 15:22:00",1107651,0,12.82,13.83,13.67,19.45,0,212.1,10.7,10.7,9.2,8.45,8.45,6.95,0.937,8.82,8.06,7.425,6.762,6.05,4.725,0,0
"2018-02-22 15:23:00",1107652,0,12.6,13.8,13.58,19.09,0,197.8,9.2,9.2,8.45,8.45,7.7,6.2,0.843,7.712,7.162,6.325,5.762,5.25,4.25,0,0
"2018-02-22 15:24:00",1107653,0,12.64,13.76,13.6,19.2,0,221,9.95,9.2,8.45,7.7,6.95,6.2,1.06,7.912,7.2,6.162,5.587,4.975,4.1,0,0
"2018-02-22 15:25:00",1107654,0,12.69,13.89,13.71,19.19,0,234.6,9.95,9.2,7.7,6.95,6.95,5.45,0.882,8,7.25,6.162,5.437,4.8,3.662,0,0
"2018-02-22 15:26:00",1107655,0,12.64,13.72,13.6,19.36,0,234.4,10.7,9.2,9.2,7.7,6.95,6.2,0.792,8.54,7.837,6.975,6.175,5.35,4.362,0,0
"2018-02-22 15:27:00",1107656,0,12.78,13.96,13.71,19,0,224.4,10.7,9.95,9.2,8.45,8.45,6.95,0.875,8.99,8.04,7.112,6.475,5.6,4.5,0,0
"2018-02-22 15:28:00",1107657,0,12.77,13.83,13.64,19.03,0,204.9,10.7,9.95,9.2,9.2,6.95,6.2,0.945,8.54,7.825,7.075,6.325,5.7,4.737,0,0
"2018-02-22 15:29:00",1107658,0,12.57,13.68,13.48,18.78,0,205.7,9.2,7.7,7.7,6.95,6.2,5.45,0.975,6.762,6.262,5.65,4.987,4.45,3.7,0,0
"2018-02-22 15:30:00",1107659,0,12.49,13.63,13.42,18.81,0,218.2,9.2,9.2,9.2,9.2,7.7,6.95,1.197,7.362,6.725,5.925,5.55,5.037,4.062,0,0
"2018-02-22 15:31:00",1107660,0,12.64,13.76,13.64,19.19,0,208.9,8.45,7.7,7.7,6.2,6.2,5.45,1.042,7.05,5.787,4.9,4.35,4,3.188,0,0
"2018-02-22 15:32:00",1107661,0,12.57,13.77,13.51,18.45,0,211.1,7.7,7.7,7.7,6.95,6.95,5.45,1.198,5.462,5.3,4.65,4.038,3.587,2.788,0,0
"2018-02-22 15:33:00",1107662,0,12.71,13.73,13.62,19.15,0,220,8.45,8.45,6.95,6.95,6.2,5.45,0.993,6.662,5.962,5.187,4.6,4.138,3.213,0,0
"2018-02-22 15:34:00",1107663,0,12.73,13.83,13.71,18.98,0,229.8,7.7,6.95,6.2,6.2,6.2,4.7,0.875,5.275,4.837,4.2,3.812,3.313,2.488,0,0
"2018-02-22 15:35:00",1107664,0,12.53,13.8,13.66,18.48,0,230.6,6.95,6.95,6.2,5.45,4.7,3.95,0.657,5.187,4.85,4.15,3.663,3.2,2.263,0,0
"2018-02-22 15:36:00",1107665,0,12.48,13.55,13.58,18.87,0,221.3,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.212,4.038,3.438,3.138,2.838,2.05,0,0
"2018-02-22 15:37:00",1107666,0,12.67,13.71,13.64,18.87,0,225.9,8.45,7.7,7.7,6.2,6.2,5.45,0.932,6.275,5.737,5.162,4.425,3.775,3.05,0,0
"2018-02-22 15:38:00",1107667,0,12.52,13.76,13.66,18.49,0,221.4,6.95,6.2,5.45,5.45,4.7,3.95,0.644,5.2,4.825,4.187,3.713,3.288,2.575,0,0
"2018-02-22 15:39:00",1107668,0,12.71,13.73,13.69,18.94,0,212.1,9.95,9.95,9.2,7.7,6.95,5.45,1.116,7.237,6.5,5.562,4.925,4.287,3.213,0,0
"2018-02-22 15:40:00",1107669,0,12.9,13.95,13.78,19.18,0,206.1,9.95,9.2,9.2,8.45,6.95,6.95,1.06,8.34,7.512,6.525,5.837,5.175,4.337,0,0
"2018-02-22 15:41:00",1107670,0,12.78,13.89,13.7,18.94,0,219.5,9.95,9.95,9.2,7.7,7.7,6.2,1.02,8.47,7.987,6.9,6.05,5.35,4.35,0,0
"2018-02-22 15:42:00",1107671,0,12.62,13.7,13.62,19.29,0,214.6,9.2,8.45,7.7,6.95,6.2,4.7,0.852,7.387,6.887,6.075,5.375,4.625,3.7,0,0
"2018-02-22 15:43:00",1107672,0,12.72,13.83,13.68,19.48,0,220.3,9.95,9.95,8.45,8.45,7.7,6.2,1.107,8.57,7.837,6.862,6.037,5.225,4.287,0,0
"2018-02-22 15:44:00",1107673,0,12.57,13.66,13.57,19.55,0,219.8,9.2,8.45,7.7,6.2,6.2,4.7,0.815,7.05,6.362,5.4,4.837,4.287,3.4,0,0
"2018-02-22 15:45:00",1107674,0,12.85,13.87,13.77,19.82,0,212.7,9.95,8.45,7.7,6.95,6.95,5.45,0.849,7.7,6.575,5.675,5.075,4.662,3.537,0,0
"2018-02-22 15:46:00",1107675,0,12.83,14.04,13.85,19.25,0,211.3,9.95,8.45,7.7,6.2,6.95,5.45,1.047,7.4,6.775,5.7,4.887,4.362,3.463,0,0
"2018-02-22 15:47:00",1107676,0,12.79,13.91,13.78,19.45,0,221.9,9.95,8.45,7.7,7.7,6.95,5.45,1.051,7.825,6.725,5.825,5.125,4.65,3.538,0,0
"2018-02-22 15:48:00",1107677,0,12.84,13.94,13.83,19.66,0,216.6,9.2,9.2,8.45,6.95,6.2,5.45,0.824,7.237,6.6,5.675,4.962,4.4,3.388,0,0
"2018-02-22 15:49:00",1107678,0,12.82,13.96,13.76,19.37,0,212.4,12.2,10.7,9.2,9.2,7.7,6.95,0.955,9.5,8.47,7.287,6.4,5.7,4.425,0,0
"2018-02-22 15:50:00",1107679,0,12.5,13.76,13.6,19.21,0,208.4,11.45,9.95,8.45,8.45,8.45,6.95,1.122,9.06,7.612,6.175,5.462,4.987,4.112,0,0
"2018-02-22 15:51:00",1107680,-1,12.56,13.69,13.56,19.44,0,222.7,10.7,9.95,9.2,8.45,7.7,6.95,1.079,8.84,8.05,6.912,6.037,5.362,4.2,0,0
"2018-02-22 15:52:00",1107681,-1,12.69,13.87,13.68,19.32,0,226.1,9.95,9.95,9.2,9.2,8.45,5.45,1.298,8.29,7.412,6.45,5.687,4.9,3.912,0,0
"2018-02-22 15:53:00",1107682,-1,12.55,13.64,13.51,19.33,0,221.8,11.45,10.7,9.2,8.45,6.95,6.2,1.043,8.54,7.7,6.612,5.887,5.175,4.125,0,0
"2018-02-22 15:54:00",1107683,-1,12.52,13.53,13.38,19.4,0,224.6,11.45,11.45,9.95,9.95,8.45,6.95,1.167,9.47,8.71,7.737,7.15,6.387,5.062,0,0
"2018-02-22 15:55:00",1107684,-1,12.53,13.56,13.39,19.53,0,220.6,11.45,10.7,9.95,9.2,8.45,6.2,1.243,8.75,7.937,6.825,6.05,5.275,4.2,0,0
"2018-02-22 15:56:00",1107685,-1,12.57,13.55,13.44,19.76,0,214.8,9.95,9.95,9.2,7.7,6.95,6.2,1.141,7.812,7.125,6.112,5.262,4.6,3.625,0,0
"2018-02-22 15:57:00",1107686,-1,12.8,13.85,13.66,19.73,0,221.3,12.2,10.7,9.95,8.45,8.45,6.95,1.003,9.32,8.36,7.2,6.437,5.7,4.625,0,0
"2018-02-22 15:58:00",1107687,-1,12.62,13.68,13.51,19.39,0,211.3,10.7,10.7,9.95,9.2,8.45,6.95,1.184,8.16,7.462,6.562,5.825,5.187,4.325,0,0
"2018-02-22 15:59:00",1107688,-1,12.68,13.75,13.63,19.73,0,219.7,9.95,9.2,8.45,7.7,6.95,5.45,1.027,7.625,6.75,5.887,5.15,4.387,3.613,0,0
"2018-02-22 16:00:00",1107689,-1,12.65,13.71,13.53,19.87,0,211.6,10.7,9.95,8.45,7.7,7.7,6.2,0.978,8.8,7.462,6.612,6.012,5.475,4.15,0,0
"2018-02-22 16:01:00",1107690,-1,12.6,13.59,13.37,20.13,0,208.4,9.2,9.2,8.45,8.45,7.7,6.2,0.93,8.25,7.625,6.65,5.887,5.237,4.1,0,0
"2018-02-22 16:02:00",1107691,-1,12.55,13.52,13.33,20.25,0,217.7,11.45,10.7,9.2,9.2,8.45,6.95,1.019,10.21,8.87,7.737,7.037,6.237,4.962,0,0
"2018-02-22 16:03:00",1107692,-1,12.62,13.59,13.39,20.24,0,211.8,11.45,10.7,10.7,9.2,7.7,7.7,0.942,9.69,8.72,7.687,6.737,5.875,4.7,0,0
"2018-02-22 16:04:00",1107693,-1,12.51,13.48,13.32,20.06,0,216.2,11.45,10.7,10.7,9.2,8.45,6.95,1.36,8.85,7.825,6.85,6.15,5.525,4.387,0,0
"2018-02-22 16:05:00",1107694,-1,12.52,13.5,13.3,20.08,0,214.9,12.2,11.45,10.7,10.7,9.2,6.95,1.064,9.67,8.61,7.525,6.712,5.875,4.662,0,0
"2018-02-22 16:06:00",1107695,-1,12.5,13.52,13.35,20.08,0,215.3,12.2,10.7,9.2,9.2,8.45,7.7,1.007,9.96,8.75,7.562,6.55,5.912,4.737,0,0
"2018-02-22 16:07:00",1107696,-1,12.51,13.44,13.26,20.01,0,219.4,11.45,11.45,10.7,9.95,9.2,7.7,1.044,9.9,8.92,8,7.175,6.325,5.212,0,0
"2018-02-22 16:08:00",1107697,-1,12.61,13.52,13.33,20.1,0,221.9,11.45,10.7,9.2,9.2,7.7,6.2,0.922,9.3,8.26,7.2,6.337,5.625,4.425,0,0
"2018-02-22 16:09:00",1107698,-1,12.53,13.47,13.3,19.99,0,220.8,11.45,10.7,9.95,9.2,7.7,6.95,1.074,8.96,8.29,7.112,6.287,5.462,4.387,0,0
"2018-02-22 16:10:00",1107699,-1,12.72,13.6,13.45,20.27,0,220.5,9.2,9.2,8.45,6.95,6.2,4.7,0.771,7.812,6.662,5.625,5.012,4.45,3.35,0,0
"2018-02-22 16:11:00",1107700,0,12.71,13.69,13.5,19.9,0,225.1,10.7,10.7,9.95,9.2,8.45,6.95,1.346,9.15,8.05,6.8,5.912,5.262,4.125,0,0
"2018-02-22 16:12:00",1107701,0,12.66,13.63,13.44,20,0,223.7,11.45,10.7,9.95,9.2,9.2,6.95,1.526,9.42,8.85,7.537,6.575,5.75,4.575,0,0
"2018-02-22 16:13:00",1107702,0,12.55,13.47,13.3,20.06,0,227.3,10.7,9.95,9.2,8.45,7.7,6.95,1.01,8.89,7.887,6.737,6.037,5.125,4.187,0,0
"2018-02-22 16:14:00",1107703,0,12.67,13.58,13.4,20.18,0,227.1,9.2,8.45,7.7,7.7,6.2,5.45,0.963,7.225,6.8,5.912,5.237,4.662,3.612,0,0
"2018-02-22 16:15:00",1107704,0,12.78,13.63,13.42,20.31,0,217.9,9.2,7.7,7.7,6.95,6.2,5.45,0.901,6.9,5.887,5.287,4.837,4.175,3.313,0,0
"2018-02-22 16:16:00",1107705,0,12.87,13.8,13.54,19.9,0,226.6,9.95,9.95,9.2,8.45,7.7,6.2,0.988,8.57,7.925,6.975,6.262,5.537,4.375,0,0
"2018-02-22 16:17:00",1107706,0,12.68,13.59,13.35,19.62,0,224.1,9.2,8.45,8.45,7.7,6.95,5.45,0.869,7.625,7.187,6.462,5.662,4.925,3.775,0,0
"2018-02-22 16:18:00",1107707,0,12.66,13.5,13.3,19.79,0,229.7,9.2,7.7,7.7,6.95,6.2,5.45,0.68,7.5,6.875,6.125,5.587,4.95,3.975,0,0
"2018-02-22 16:19:00",1107708,0,12.65,13.55,13.34,19.99,0,221,8.45,8.45,6.95,6.95,6.95,5.45,0.891,7.262,6.55,5.75,5.087,4.475,3.375,0,0
"2018-02-22 16:20:00",1107709,0,12.84,13.7,13.48,20.16,0,219.2,9.95,9.95,9.2,8.45,7.7,6.2,1.349,7.362,6.6,5.625,4.887,4.237,3.425,0,0
"2018-02-22 16:21:00",1107710,0,12.88,13.74,13.51,19.99,0,215,6.95,6.95,6.2,6.2,4.7,3.95,0.635,5.825,5.287,4.687,4.15,3.713,2.888,0,0
"2018-02-22 16:22:00",1107711,0,13.04,13.84,13.63,20.03,0,221.5,6.95,6.95,6.2,5.45,5.45,4.7,0.661,5.512,5.287,4.537,3.925,3.425,2.763,0,0
"2018-02-22 16:23:00",1107712,0,13.06,13.87,13.68,19.97,0,227.8,8.45,7.7,6.95,6.2,6.2,5.45,0.845,6.787,6.075,5.437,4.875,4.163,3.413,0,0
"2018-02-22 16:24:00",1107713,0,12.92,13.8,13.59,19.78,0,224.8,8.45,7.7,6.95,6.2,6.2,4.7,1.007,6.637,5.875,5.012,4.375,3.787,2.85,0,0
"2018-02-22 16:25:00",1107714,0,13.02,13.86,13.68,20.03,0,210.8,7.7,6.95,6.2,6.2,6.2,5.45,0.901,6.137,5.337,4.325,3.812,3.513,2.713,0,0
"2018-02-22 16:26:00",1107715,0,13,13.95,13.73,20.01,0,217.9,7.7,8.45,7.7,6.2,5.45,3.95,0.724,6.412,5.775,4.937,4.15,3.675,2.788,0,0
"2018-02-22 16:27:00",1107716,0,12.97,13.89,13.69,20.11,0,216.1,9.2,7.7,7.7,6.95,6.95,5.45,0.94,7.025,6.225,5.337,4.575,4.038,3.188,0,0
"2018-02-22 16:28:00",1107717,0,12.87,13.8,13.57,20.18,0,223.7,8.45,8.45,7.7,6.95,6.2,5.45,0.848,7.075,6.437,5.637,4.975,4.375,3.388,0,0
"2018-02-22 16:29:00",1107718,0,12.71,13.59,13.4,20.33,0,217.5,8.45,7.7,6.2,5.45,5.45,3.95,0.64,6.162,5.437,4.837,4.325,3.688,2.875,0,0
"2018-02-22 16:30:00",1107719,0,12.73,13.6,13.37,20.39,0,220.1,8.45,8.45,7.7,6.2,6.2,5.45,0.73,6.712,6.262,5.562,4.912,4.362,3.413,0,0
"2018-02-22 16:31:00",1107720,0,12.67,13.56,13.34,20.5,0,222.3,8.45,8.45,6.95,6.95,6.2,5.45,0.789,7.412,6.512,5.712,5.037,4.4,3.438,0,0
"2018-02-22 16:32:00",1107721,0,12.63,13.55,13.3,20.58,0,218.4,7.7,6.2,5.45,5.45,4.7,3.95,0.63,5.525,4.725,4.125,3.763,3.325,2.525,0,0
"2018-02-22 16:33:00",1107722,0,12.98,13.77,13.53,20.89,0,219.1,8.45,7.7,6.95,6.2,5.45,3.95,0.822,6.4,5.75,4.937,4.375,3.95,3,0,0
"2018-02-22 16:34:00",1107723,0,13.07,13.94,13.6,20.48,0,206.7,9.95,9.2,7.7,7.7,6.95,6.2,1.005,7.337,6.45,5.762,5.15,4.587,3.637,0,0
"2018-02-22 16:35:00",1107724,0,13,13.88,13.53,20.31,0,209.5,9.95,9.2,8.45,7.7,6.95,6.2,0.978,8.12,7.325,6.725,5.9,5.175,4.325,0,0
"2018-02-22 16:36:00",1107725,0,12.78,13.68,13.34,20.18,0,211.4,10.7,9.95,9.2,8.45,7.7,6.95,1.163,8.8,7.825,6.687,5.95,5.325,4.187,0,0
"2018-02-22 16:37:00",1107726,0,12.65,13.53,13.2,20.21,0,210.1,10.7,10.7,9.2,8.45,7.7,6.95,0.795,8.62,7.837,6.875,6.2,5.525,4.437,0,0
"2018-02-22 16:38:00",1107727,0,12.47,13.38,13.06,20.21,0,206.6,9.2,9.2,7.7,6.95,6.2,5.45,0.696,8.29,7.225,6.337,5.625,4.962,3.875,0,0
"2018-02-22 16:39:00",1107728,0,12.5,13.36,13.06,20.45,0,206.7,8.45,7.7,6.95,6.2,6.2,4.7,1.082,6.425,5.562,4.9,4.425,3.962,3.325,0,0
"2018-02-22 16:40:00",1107729,0,12.64,13.49,13.17,20.44,0,213.4,8.45,7.7,6.2,6.2,5.45,4.7,0.875,6.612,5.775,4.737,4.175,3.75,2.925,0,0
"2018-02-22 16:41:00",1107730,0,12.71,13.53,13.21,20.28,0,220.1,8.45,7.7,6.95,6.95,6.2,4.7,0.74,6.75,6.287,5.625,4.975,4.4,3.4,0,0
"2018-02-22 16:42:00",1107731,0,12.75,13.51,13.23,20.38,0,215.1,8.45,8.45,6.95,6.2,5.45,4.7,1.04,6.587,5.612,4.737,4.112,3.7,2.925,0,0
"2018-02-22 16:43:00",1107732,0,12.8,13.59,13.28,20.08,0,210.1,10.7,9.95,9.2,8.45,7.7,6.95,1.281,8.55,7.562,6.475,5.737,5.1,4.212,0,0
"2018-02-22 16:44:00",1107733,0,12.65,13.48,13.14,19.73,0,210.4,10.7,9.2,8.45,8.45,7.7,6.95,1.166,8.36,7.537,6.662,6.025,5.312,4.287,0,0
"2018-02-22 16:45:00",1107734,0,12.56,13.36,13.03,19.95,0,216.9,10.7,10.7,9.2,9.2,8.45,6.95,1.067,8.74,7.987,6.987,6.225,5.375,4.325,0,0
"2018-02-22 16:46:00",1107735,0,12.58,13.36,13.03,20.26,0,215.5,9.95,9.2,8.45,7.7,6.95,6.2,1.147,7.5,6.375,5.487,4.987,4.575,3.725,0,0
"2018-02-22 16:47:00",1107736,0,12.56,13.37,13.02,20.08,0,215.6,10.7,9.95,9.95,9.2,7.7,6.95,1.104,9.14,8.01,6.787,6.05,5.45,4.325,0,0
"2018-02-22 16:48:00",1107737,0,12.58,13.34,13.02,20.21,0,221.2,9.95,9.2,8.45,7.7,6.95,5.45,0.927,7.887,6.887,5.987,5.5,4.812,3.75,0,0
"2018-02-22 16:49:00",1107738,0,12.65,13.4,13.07,20.16,0,222.4,9.95,9.2,9.2,8.45,6.95,6.2,0.952,8.29,7.312,6.325,5.6,5.125,4.012,0,0
"2018-02-22 16:50:00",1107739,0,12.61,13.34,13.01,20.03,0,214.4,10.7,9.95,9.2,8.45,7.7,5.45,1.011,7.787,7.187,6.2,5.475,4.562,3.575,0,0
"2018-02-22 16:51:00",1107740,-1,12.56,13.28,12.95,20.02,0,219.7,10.7,9.95,8.45,7.7,6.95,5.45,0.864,8.49,7.662,6.687,5.925,5.187,4.25,0,0
"2018-02-22 16:52:00",1107741,-1,12.54,13.22,12.91,20.25,0,221.7,9.95,9.2,8.45,7.7,6.95,5.45,0.919,8.06,7.175,5.987,5.45,4.7,3.75,0,0
"2018-02-22 16:53:00",1107742,-1,12.59,13.28,12.96,20.47,0,221.4,9.2,8.45,7.7,7.7,6.2,5.45,1.029,7.25,6.325,5.512,4.937,4.287,3.4,0,0
"2018-02-22 16:54:00",1107743,-1,12.59,13.29,12.95,20.31,0,221.8,8.45,7.7,7.7,7.7,6.2,5.45,0.961,7.45,6.612,5.875,5.175,4.387,3.525,0,0
"2018-02-22 16:55:00",1107744,-1,12.52,13.21,12.91,20.29,0,216.1,8.45,8.45,6.95,6.2,5.45,4.7,0.609,7.6,6.625,5.375,4.687,4.1,3.163,0,0
"2018-02-22 16:56:00",1107745,-1,12.57,13.23,12.93,20.45,0,213.3,8.45,8.45,7.7,6.95,6.2,5.45,0.903,7.437,6.762,5.75,5.05,4.562,3.575,0,0
"2018-02-22 16:57:00",1107746,-1,12.6,13.25,12.94,20.56,0,224.5,9.2,8.45,7.7,6.95,6.2,4.7,0.823,7.162,6.287,5.437,4.725,4.075,3.15,0,0
"2018-02-22 16:58:00",1107747,-1,12.63,13.27,12.94,20.48,0,225.1,9.95,9.2,8.45,7.7,6.95,5.45,0.815,7.812,7.187,6.287,5.562,4.8,3.738,0,0
"2018-02-22 16:59:00",1107748,-1,12.58,13.19,12.88,20.4,0,223.9,9.95,9.95,8.45,7.7,6.95,6.2,0.912,8.2,7.237,6.125,5.612,4.875,3.937,0,0
"2018-02-22 17:00:00",1107749,-1,12.64,13.25,12.93,20.64,0,221.8,10.7,9.95,8.45,6.95,6.95,6.2,1.074,7.712,6.837,5.662,4.875,4.325,3.513,0,0
"2018-02-22 17:01:00",1107750,-1,12.6,13.23,12.9,20.39,0,217.3,9.2,8.45,8.45,7.7,7.7,6.2,1.125,7.087,6.125,5.35,4.812,4.337,3.525,0,0
"2018-02-22 17:02:00",1107751,-1,12.65,13.26,12.93,20.46,0,219.6,8.45,8.45,7.7,6.95,6.2,4.7,1.029,6.462,5.887,5.375,4.575,3.962,3.05,0,0
"2018-02-22 17:03:00",1107752,-1,12.62,13.22,12.87,20.45,0,223.2,9.2,8.45,7.7,7.7,6.95,5.45,1.047,7.287,6.362,5.787,5.237,4.6,3.638,0,0
"2018-02-22 17:04:00",1107753,-1,12.63,13.22,12.87,20.44,0,216.9,9.95,9.2,6.95,6.95,6.95,5.45,0.927,7.475,6.787,5.812,5.037,4.5,3.65,0,0
"2018-02-22 17:05:00",1107754,-1,12.54,13.16,12.8,20.31,0,219,9.2,8.45,8.45,7.7,6.2,6.2,0.957,7.55,6.55,5.6,5.025,4.5,3.575,0,0
"2018-02-22 17:06:00",1107755,-1,12.5,13.11,12.75,20.5,0,219.4,9.2,8.45,7.7,7.7,7.7,5.45,1.066,7.65,6.675,5.562,4.987,4.512,3.488,0,0
"2018-02-22 17:07:00",1107756,-1,12.47,13.06,12.7,20.54,0,216.6,8.45,9.2,7.7,7.7,6.95,5.45,1,7.425,6.75,5.637,4.837,4.375,3.225,0,0
"2018-02-22 17:08:00",1107757,-1,12.46,13.04,12.68,20.7,0,218.7,8.45,8.45,7.7,6.95,5.45,4.7,1.035,6.737,5.937,5.112,4.537,4.163,3.125,0,0
"2018-02-22 17:09:00",1107758,-1,12.5,13.05,12.71,21.08,0,219.9,7.7,6.95,6.2,6.2,5.45,3.95,0.815,6.637,5.25,4.437,3.937,3.538,2.663,0,0
"2018-02-22 17:10:00",1107759,-1,12.53,13.08,12.73,21.2,0,213.9,7.7,6.95,6.2,6.2,5.45,5.45,0.811,5.537,4.925,4.275,3.912,3.488,2.725,0,0
"2018-02-22 17:11:00",1107760,0,12.57,13.11,12.75,21.46,0,210.3,9.95,8.45,6.95,6.95,6.2,4.7,1.188,6.537,5.862,4.887,4.187,3.725,2.963,0,0
"2018-02-22 17:12:00",1107761,0,12.48,13.05,12.67,20.94,0,211.8,9.2,9.2,7.7,6.95,6.2,5.45,0.771,7.937,7.062,6.1,5.412,4.775,3.875,0,0
"2018-02-22 17:13:00",1107762,0,12.42,12.97,12.59,20.97,0,209.6,9.2,7.7,7.7,6.95,6.2,5.45,0.804,7.3,6.525,5.837,5.175,4.462,3.538,0,0
"2018-02-22 17:14:00",1107763,0,12.4,12.93,12.55,21.01,0,213.5,6.95,6.2,6.2,5.45,5.45,4.7,0.696,5.675,4.975,4.462,4.038,3.463,2.763,0,0
"2018-02-22 17:15:00",1107764,0,12.41,12.93,12.54,20.97,0,220.1,8.45,8.45,6.95,6.2,6.2,5.45,0.847,7.1,6.4,5.575,4.9,4.263,3.25,0,0
"2018-02-22 17:16:00",1107765,0,12.38,12.88,12.5,20.77,0,223.3,9.2,8.45,7.7,7.7,6.95,6.2,1.014,7.6,7,6.137,5.4,4.587,3.5,0,0
"2018-02-22 17:17:00",1107766,0,12.37,12.87,12.47,20.76,0,217.7,7.7,6.95,6.2,5.45,5.45,3.95,0.737,5.937,5.3,4.412,3.85,3.475,2.763,0,0
"2018-02-22 17:18:00",1107767,0,12.35,12.84,12.46,20.85,0,221,6.95,6.2,6.2,5.45,5.45,3.95,0.67,5.75,5.262,4.562,4.05,3.475,2.788,0,0
"2018-02-22 17:19:00",1107768,0,12.35,12.84,12.44,20.91,0,216.1,6.2,6.2,5.45,5.45,4.7,3.95,0.751,5.237,4.837,4.237,3.725,3.288,2.525,0,0
"2018-02-22 17:20:00",1107769,0,12.33,12.82,12.42,21.06,0,219,8.45,8.45,7.7,7.7,6.95,4.7,1.02,6.387,5.837,4.987,4.325,3.587,2.725,0,0
"2018-02-22 17:21:00",1107770,0,12.31,12.78,12.38,20.96,0,222.6,7.7,6.95,6.95,6.95,6.95,6.2,0.921,5.812,5.275,4.475,4.1,3.65,2.963,0,0
"2018-02-22 17:22:00",1107771,0,12.29,12.76,12.34,21.12,0,219.6,6.95,6.95,6.2,5.45,5.45,3.95,0.808,5.487,4.925,4.325,3.762,3.35,2.425,0,0
"2018-02-22 17:23:00",1107772,0,12.27,12.73,12.32,20.88,0,214.8,7.7,7.7,6.2,5.45,4.7,3.95,0.49,6.537,5.875,5.05,4.375,3.8,2.95,0,0
"2018-02-22 17:24:00",1107773,0,12.26,12.71,12.29,20.93,0,219,7.7,6.95,6.95,6.2,5.45,4.7,0.818,6.275,5.462,4.712,4.187,3.7,2.863,0,0
"2018-02-22 17:25:00",1107774,0,12.24,12.68,12.25,21.08,0,214.2,6.95,6.2,6.2,5.45,4.7,3.95,0.764,5.775,5.237,4.437,3.9,3.325,2.65,0,0
"2018-02-22 17:26:00",1107775,0,12.21,12.66,12.21,21.2,0,217.5,7.7,6.95,5.45,5.45,5.45,3.95,0.655,5.587,5.25,4.475,3.937,3.4,2.725,0,0
"2018-02-22 17:27:00",1107776,0,12.19,12.64,12.18,21.27,0,224.6,8.45,8.45,6.95,6.95,6.2,4.7,0.893,6.637,6.05,5.05,4.375,3.812,2.925,0,0
"2018-02-22 17:28:00",1107777,0,12.15,12.59,12.12,21.45,0,224.5,8.45,7.7,6.2,5.45,5.45,4.7,0.743,7.112,6.187,5.175,4.475,3.85,2.875,0,0
"2018-02-22 17:29:00",1107778,0,12.12,12.56,12.06,21.61,0,218.9,7.7,6.95,5.45,5.45,4.7,3.95,0.664,6.2,5.287,4.637,4.087,3.575,2.738,0,0
"2018-02-22 17:30:00",1107779,0,12.09,12.53,12.02,21.69,0,218.7,7.7,6.95,6.2,5.45,4.7,3.95,0.553,6.487,5.762,4.912,4.35,3.725,2.863,0,0
"2018-02-22 17:31:00",1107780,0,12.07,12.51,11.99,21.84,0,218.7,7.7,6.2,6.2,5.45,4.7,3.95,0.704,5.85,4.975,4.287,3.65,3.163,2.513,0,0
"2018-02-22 17:32:00",1107781,0,12.04,12.46,11.95,21.91,0,219.8,6.95,6.95,6.2,5.45,4.7,3.95,0.527,5.937,5.35,4.7,4.25,3.8,2.938,0,0
"2018-02-22 17:33:00",1107782,0,12.02,12.43,11.92,21.98,0,220.6,6.95,6.2,5.45,5.45,4.7,3.95,0.49,5.762,4.95,4.2,3.863,3.463,2.713,0,0
"2018-02-22 17:34:00",1107783,0,11.96,12.4,11.85,22.31,0,215.8,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.9,4.237,3.513,2.838,2.438,1.788,0,0
"2018-02-22 17:35:00",1107784,0,11.91,12.35,11.8,22.47,0,215.8,6.95,5.45,5.45,4.7,3.95,3.95,0.652,5,4.375,3.825,3.388,2.95,2.263,0,0
"2018-02-22 17:36:00",1107785,0,11.91,12.36,11.78,22.37,0,216.9,6.95,6.2,5.45,4.7,4.7,3.2,0.658,5.412,4.75,4.062,3.538,3.038,2.238,0,0
"2018-02-22 17:37:00",1107786,0,11.89,12.33,11.73,22.45,0,212.3,6.95,6.2,4.7,4.7,4.7,3.95,0.519,5.637,4.737,4.187,3.838,3.375,2.6,0,0
"2018-02-22 17:38:00",1107787,0,11.86,12.3,11.69,22.6,0,210.6,6.95,6.2,4.7,4.7,3.95,3.2,0.576,5.212,4.7,3.937,3.4,2.95,2.188,0,0
"2018-02-22 17:39:00",1107788,0,11.77,12.21,11.59,23.01,0,210.9,5.45,4.7,4.7,3.95,3.2,2.45,0.629,4.187,3.538,2.813,2.4,2.163,1.534,0,0
"2018-02-22 17:40:00",1107789,0,11.73,12.11,11.51,23.17,0,205.6,5.45,4.7,3.95,3.95,3.2,3.2,0.539,4.5,3.625,2.975,2.65,2.213,1.725,0,0
"2018-02-22 17:41:00",1107790,0,11.68,12.05,11.45,23.3,0,206,5.45,4.7,3.95,3.95,3.2,2.45,0.573,4.038,3.275,2.763,2.413,2.088,1.538,0,0
"2018-02-22 17:42:00",1107791,0,11.64,11.98,11.39,23.47,0,206,5.45,4.7,4.7,3.95,3.2,2.45,0.521,4.412,3.525,3.138,2.638,2.313,1.713,0,0
"2018-02-22 17:43:00",1107792,0,11.61,11.94,11.35,23.56,0,211.4,4.7,3.95,3.95,3.2,3.2,3.2,0.474,4.012,3.35,2.9,2.425,2.175,1.638,0,0
"2018-02-22 17:44:00",1107793,0,11.52,11.84,11.24,24.02,0,209.3,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.45,2.7,2.275,1.875,1.475,1.001,0,0
"2018-02-22 17:45:00",1107794,0,11.45,11.76,11.14,24.21,0,207.5,4.7,3.95,3.2,3.2,2.45,2.45,0.43,3.775,3.038,2.525,2.138,1.9,1.397,0,0
"2018-02-22 17:46:00",1107795,0,11.4,11.73,11.08,24.28,0,209.1,4.7,4.7,3.95,3.2,3.2,3.2,0.518,3.975,3.263,2.713,2.325,2.013,1.55,0,0
"2018-02-22 17:47:00",1107796,0,11.37,11.72,11.03,24.41,0,210,4.7,3.95,3.95,3.95,3.2,2.45,0.825,3.7,2.875,2.438,2.163,1.856,1.285,0,0
"2018-02-22 17:48:00",1107797,0,11.3,11.6,10.9,24.76,0,207.9,4.7,3.95,3.2,3.2,2.45,1.7,0.483,3.85,2.963,2.325,1.938,1.6,1.061,0,0
"2018-02-22 17:49:00",1107798,0,11.24,11.51,10.82,24.71,0,207.8,4.7,3.95,3.2,3.2,3.2,2.45,0.572,3.488,2.988,2.413,2.025,1.738,1.189,0,0
"2018-02-22 17:50:00",1107799,0,11.15,11.42,10.74,24.93,0,210,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.513,2.675,2.1,1.713,1.413,1.031,0,0
"2018-02-22 17:51:00",1107800,-1,11.09,11.26,10.61,25.28,0,208.6,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.275,2.488,1.813,1.425,1.338,0.639,0,0
"2018-02-22 17:52:00",1107801,-1,10.99,11.13,10.5,25.5,0,206,3.95,3.2,2.45,2.45,2.45,1.7,0.429,3.175,2.588,2.05,1.763,1.55,1.055,0,0
"2018-02-22 17:53:00",1107802,-1,10.87,10.99,10.38,25.79,0,207.1,4.7,3.2,2.45,2.45,1.7,1.7,0.384,3.3,2.45,1.863,1.513,1.184,0.876,0,0
"2018-02-22 17:54:00",1107803,-1,10.85,10.88,10.25,25.96,0,206.3,4.7,3.2,3.2,2.45,2.45,1.7,0.577,3.6,2.625,2.013,1.588,1.352,0.714,0,0
"2018-02-22 17:55:00",1107804,-1,10.85,10.82,10.18,26.07,0,204.7,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.413,2.563,1.875,1.6,1.4,1.015,0,0
"2018-02-22 17:56:00",1107805,-1,10.79,10.73,10.08,26.22,0,205.3,4.7,3.2,2.45,2.45,2.45,1.7,0.5,3.588,2.575,1.988,1.6,1.306,0.993,0,0
"2018-02-22 17:57:00",1107806,-1,10.72,10.61,9.99,26.45,0,205.6,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.463,2.6,1.95,1.65,1.363,0.929,0,0
"2018-02-22 17:58:00",1107807,-1,10.66,10.49,9.9,26.67,0,203.1,3.95,3.2,3.2,2.45,2.45,1.7,0.491,3.475,2.538,1.9,1.588,1.359,0.828,0,0
"2018-02-22 17:59:00",1107808,-1,10.63,10.4,9.81,26.83,0,203,4.7,3.95,2.45,2.45,2.45,1.7,0.365,3.813,2.725,2.025,1.738,1.488,1.184,0,0
"2018-02-22 18:00:00",1107809,-1,10.56,10.33,9.73,27.13,0,200.4,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.463,2.45,1.738,1.425,1.188,0.503,0,0
"2018-02-22 18:01:00",1107810,-1,10.45,10.27,9.62,27.44,0,196.7,3.95,3.95,2.45,1.7,1.7,0.95,0.395,3.3,2.463,1.65,1.188,0.943,0.332,0,0
"2018-02-22 18:02:00",1107811,-1,10.35,10.18,9.53,27.67,0,191.7,3.95,3.2,3.2,2.45,2.45,1.7,0.519,3.238,2.425,1.838,1.538,1.318,0.799,0,0
"2018-02-22 18:03:00",1107812,-1,10.23,10.05,9.43,28,0,190.9,3.95,3.2,2.45,1.7,1.7,1.7,0.479,3.088,2.113,1.488,1.172,1.055,0.528,0,0
"2018-02-22 18:04:00",1107813,-1,10.17,9.9,9.3,28.36,0,187.5,3.95,2.45,2.45,1.7,1.7,0.95,0.317,3.175,2.025,1.475,1.188,1.018,0.332,0,0
"2018-02-22 18:05:00",1107814,-1,10.1,9.76,9.18,28.66,0,186.8,3.95,3.2,2.45,1.7,1.7,1.7,0.436,3.238,1.988,1.425,1.188,1.033,0.282,0,0
"2018-02-22 18:06:00",1107815,-1,10.07,9.67,9.1,28.82,0,187.8,4.7,3.2,2.45,2.45,1.7,1.7,0.438,3.438,2.338,1.638,1.347,1.152,0.541,0,0
"2018-02-22 18:07:00",1107816,-1,10,9.62,9.03,28.91,0,188,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.15,2.063,1.45,1.213,1.075,0.332,0,0
"2018-02-22 18:08:00",1107817,-1,9.93,9.54,8.95,29.08,0,187.7,3.95,3.2,2.45,2.45,1.7,1.7,0.488,3.175,2.175,1.525,1.297,1.133,0.513,0,0
"2018-02-22 18:09:00",1107818,-1,9.87,9.45,8.87,29.34,0,189.9,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.163,2.1,1.413,1.134,0.917,0.237,0,0
"2018-02-22 18:10:00",1107819,-1,9.84,9.39,8.82,29.47,0,190.4,3.95,3.2,2.45,1.7,1.7,0.95,0.366,3.125,2.213,1.588,1.193,0.987,0.317,0,0
"2018-02-22 18:11:00",1107820,0,9.78,9.37,8.75,29.58,0,186.4,3.95,3.2,2.45,2.45,1.7,1.7,0.438,3.113,2.213,1.588,1.268,1.152,0.522,0,0
"2018-02-22 18:12:00",1107821,0,9.69,9.27,8.67,29.87,0,181.9,3.95,2.45,1.7,1.7,1.7,0.95,0.429,2.963,2.063,1.438,1.053,0.725,0.111,0,0
"2018-02-22 18:13:00",1107822,0,9.63,9.17,8.56,30.21,0,180.3,3.2,2.45,1.7,1.7,0.95,0,0.448,2.963,1.9,1.175,0.817,0.317,0,0,0
"2018-02-22 18:14:00",1107823,0,9.63,9.07,8.46,30.52,0,180.2,3.95,2.45,1.7,1.7,0.95,0,0.435,3.238,2.1,1.338,0.826,0.285,0,0,0
"2018-02-22 18:15:00",1107824,0,9.68,9.04,8.37,30.67,0,178.8,3.95,2.45,2.45,1.7,1.7,0.95,0.567,3.275,2.2,1.463,1.068,0.705,0.048,0,0
"2018-02-22 18:16:00",1107825,0,9.65,9.01,8.3,30.82,0,176.5,3.95,2.45,2.45,1.7,1.7,0.95,0.487,3.175,2.138,1.475,1.1,0.703,0.016,0,0
"2018-02-22 18:17:00",1107826,0,9.59,8.98,8.23,31.01,0,175.4,3.2,2.45,1.7,1.7,0.95,0,0.465,2.975,2.063,1.35,0.917,0.57,0,0,0
"2018-02-22 18:18:00",1107827,0,9.49,8.91,8.12,31.35,0,176.9,3.2,2.45,1.7,1.7,0.95,0,0.323,2.975,1.963,1.263,0.598,0.127,0,0,0
"2018-02-22 18:19:00",1107828,0,9.44,8.81,8.02,31.78,0,177.7,3.95,2.45,1.7,1.7,1.7,0,0.496,3.175,2.037,1.288,0.844,0.456,0,0,0
"2018-02-22 18:20:00",1107829,0,9.38,8.7,7.95,32.21,0,178.1,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.1,1.813,1.197,0.705,0.475,0.032,0,0
"2018-02-22 18:21:00",1107830,0,9.29,8.55,7.834,32.68,0,179.3,3.95,2.45,1.7,0.95,0.95,0,0.339,3.063,1.85,1.125,0.602,0.142,0,0,0
"2018-02-22 18:22:00",1107831,0,9.29,8.48,7.751,32.88,0,183.9,3.95,3.2,1.7,1.7,1.7,0,0.484,3.488,2.138,1.35,0.893,0.361,0,0,0
"2018-02-22 18:23:00",1107832,0,9.29,8.5,7.71,32.82,0,186.5,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.4,2.225,1.413,1.077,0.902,0.032,0,0
"2018-02-22 18:24:00",1107833,0,9.31,8.49,7.695,32.79,0,186.9,3.95,3.2,1.7,1.7,1.7,0,0.478,3.388,2.275,1.375,0.983,0.674,0,0,0
"2018-02-22 18:25:00",1107834,0,9.31,8.45,7.67,32.89,0,186.4,3.95,2.45,1.7,1.7,1.7,0.95,0.549,3.5,2.125,1.413,0.923,0.573,0.032,0,0
"2018-02-22 18:26:00",1107835,0,9.3,8.38,7.633,33.03,0,182.9,3.95,2.45,1.7,1.7,1.7,0,0.398,3.375,2.063,1.4,0.999,0.773,0,0,0
"2018-02-22 18:27:00",1107836,0,9.22,8.33,7.62,33.13,0,179.7,3.95,2.45,2.45,1.7,1.7,0,0.363,3.275,2.1,1.463,1.168,0.946,0,0,0
"2018-02-22 18:28:00",1107837,0,9.14,8.33,7.61,33.06,0,177.9,3.95,3.2,2.45,1.7,1.7,0.95,0.504,3.175,2.163,1.35,0.907,0.595,0.032,0,0
"2018-02-22 18:29:00",1107838,0,9.1,8.37,7.581,32.92,0,177.4,3.95,3.2,1.7,1.7,1.7,0,0.495,3.163,2.188,1.4,0.962,0.627,0,0,0
"2018-02-22 18:30:00",1107839,0,9.08,8.37,7.58,32.84,0,174.9,3.95,3.2,1.7,1.7,1.7,0,0.437,3.288,2.075,1.4,1.031,0.753,0,0,0
"2018-02-22 18:31:00",1107840,0,9.04,8.33,7.562,32.9,0,174.4,3.95,3.2,2.45,1.7,1.7,0.95,0.464,3.288,2.1,1.463,1.122,0.706,0.048,0,0
"2018-02-22 18:32:00",1107841,0,9.05,8.35,7.589,32.78,0,174.9,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.338,2.213,1.475,1.15,0.829,0.016,0,0
"2018-02-22 18:33:00",1107842,0,9.08,8.34,7.601,32.69,0,174.6,3.95,3.2,1.7,1.7,1.7,0.95,0.405,3.363,2.1,1.488,1.081,0.857,0.095,0,0
"2018-02-22 18:34:00",1107843,0,9.03,8.3,7.593,32.79,0,175.5,3.95,2.45,1.7,1.7,0.95,0,0.462,3.013,1.863,1.225,0.804,0.364,0,0,0
"2018-02-22 18:35:00",1107844,0,8.96,8.26,7.576,32.75,0,179.4,4.7,3.2,2.45,1.7,1.7,0.95,0.509,3.338,2.113,1.525,1.127,0.873,0.332,0,0
"2018-02-22 18:36:00",1107845,0,8.98,8.31,7.623,32.43,0,179.2,4.7,3.2,2.45,2.45,2.45,1.7,0.484,3.5,2.325,1.638,1.272,1.03,0.468,0,0
"2018-02-22 18:37:00",1107846,0,9.01,8.37,7.675,32.15,0,180.6,4.7,3.2,2.45,2.45,1.7,1.7,0.38,3.563,2.2,1.725,1.338,1.172,0.31,0,0
"2018-02-22 18:38:00",1107847,0,9.03,8.39,7.753,31.94,0,183.4,4.7,3.2,2.45,2.45,1.7,1.7,0.465,3.25,2.188,1.525,1.243,0.989,0.468,0,0
"2018-02-22 18:39:00",1107848,0,9.01,8.4,7.752,31.87,0,184.7,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.438,2.275,1.588,1.25,1.122,0.582,0,0
"2018-02-22 18:40:00",1107849,0,9.01,8.39,7.738,31.85,0,185.4,3.95,3.2,2.45,1.7,1.7,1.7,0.482,3.375,2.325,1.588,1.238,1.014,0.456,0,0
"2018-02-22 18:41:00",1107850,0,8.98,8.4,7.743,31.78,0,183.7,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.263,2.175,1.65,1.225,1.097,0.361,0,0
"2018-02-22 18:42:00",1107851,0,9.01,8.41,7.758,31.74,0,184.7,4.7,3.2,2.45,2.45,1.7,1.7,0.384,3.513,2.388,1.688,1.363,1.184,0.671,0,0
"2018-02-22 18:43:00",1107852,0,9.06,8.43,7.784,31.64,0,186.1,4.7,3.2,2.45,1.7,1.7,0.95,0.456,3.575,2.275,1.563,1.209,1.018,0.364,0,0
"2018-02-22 18:44:00",1107853,0,9.14,8.45,7.789,31.52,0,185.3,4.7,3.2,2.45,1.7,1.7,1.7,0.438,3.663,2.338,1.65,1.363,1.152,0.424,0,0
"2018-02-22 18:45:00",1107854,0,9.21,8.46,7.79,31.53,0,182.6,4.7,3.2,2.45,2.45,2.45,1.7,0.479,3.625,2.313,1.575,1.313,1.071,0.582,0,0
"2018-02-22 18:46:00",1107855,0,9.2,8.48,7.828,31.4,0,182.9,4.7,3.2,2.45,2.45,2.45,1.7,0.485,3.488,2.25,1.575,1.338,1.099,0.573,0,0
"2018-02-22 18:47:00",1107856,0,9.17,8.47,7.814,31.43,0,184.3,4.7,3.2,2.45,1.7,1.7,1.7,0.38,3.563,2.338,1.675,1.338,1.172,0.532,0,0
"2018-02-22 18:48:00",1107857,0,9.12,8.48,7.848,31.35,0,186.3,3.95,3.2,2.45,2.45,2.45,2.45,0.422,3.525,2.588,1.838,1.488,1.325,0.898,0,0
"2018-02-22 18:49:00",1107858,0,9.07,8.48,7.867,31.31,0,187.2,4.7,3.2,2.45,2.45,1.7,1.7,0.439,3.488,2.525,1.788,1.413,1.281,0.687,0,0
"2018-02-22 18:50:00",1107859,0,8.98,8.46,7.847,31.43,0,188.4,4.7,3.2,2.45,2.45,1.7,1.7,0.425,3.475,2.288,1.675,1.413,1.206,0.68,0,0
"2018-02-22 18:51:00",1107860,-1,8.93,8.4,7.819,31.63,0,185.7,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.563,2.363,1.788,1.475,1.363,0.864,0,0
"2018-02-22 18:52:00",1107861,-1,8.88,8.38,7.811,31.66,0,184.6,4.7,3.2,2.45,2.45,2.45,1.7,0.48,3.613,2.45,1.725,1.309,1.227,0.56,0,0
"2018-02-22 18:53:00",1107862,-1,8.85,8.38,7.795,31.69,0,183.7,4.7,3.95,2.45,2.45,2.45,1.7,0.489,3.588,2.513,1.775,1.5,1.29,0.828,0,0
"2018-02-22 18:54:00",1107863,-1,8.86,8.37,7.808,31.71,0,182.6,4.7,3.95,3.2,2.45,2.45,1.7,0.41,4.125,2.95,2.213,1.875,1.675,1.234,0,0
"2018-02-22 18:55:00",1107864,-1,8.96,8.48,7.948,31.32,0,183.1,5.45,4.7,3.2,3.2,3.2,2.45,0.539,4.25,3.425,2.575,2.263,2.063,1.488,0,0
"2018-02-22 18:56:00",1107865,-1,9.06,8.64,8.07,30.97,0,184.7,5.45,3.95,3.2,3.2,3.2,1.7,0.525,4.125,2.9,2.225,1.813,1.625,1.137,0,0
"2018-02-22 18:57:00",1107866,-1,9.14,8.69,8.1,30.77,0,183.3,4.7,3.95,3.2,2.45,2.45,2.45,0.495,4.225,3.225,2.463,2,1.863,1.277,0,0
"2018-02-22 18:58:00",1107867,-1,9.24,8.79,8.2,30.52,0,182,5.45,3.95,3.2,3.2,2.45,1.7,0.422,4.25,3,2.338,1.938,1.713,1.25,0,0
"2018-02-22 18:59:00",1107868,-1,9.25,8.8,8.24,30.48,0,181.7,5.45,4.7,3.95,3.2,3.2,2.45,0.491,4.375,3.213,2.388,2.125,1.9,1.413,0,0
"2018-02-22 19:00:00",1107869,-1,9.29,8.84,8.31,30.37,0,181,5.45,4.7,3.2,3.2,3.2,2.45,0.462,4.237,3.125,2.438,2.063,1.875,1.372,0,0
"2018-02-22 19:01:00",1107870,-1,9.3,8.91,8.4,30.11,0,178.6,5.45,4.7,3.95,3.95,3.95,2.45,0.514,4.512,3.463,2.75,2.413,2.288,1.625,0,0
"2018-02-22 19:02:00",1107871,-1,9.32,8.93,8.46,30.03,0,181.2,5.45,5.45,4.7,3.95,3.2,3.2,0.532,4.475,3.563,2.85,2.538,2.363,1.813,0,0
"2018-02-22 19:03:00",1107872,-1,9.26,8.91,8.43,30.17,0,182.8,5.45,4.7,3.95,3.2,3.2,2.45,0.487,4.437,3.35,2.463,2.1,1.888,1.463,0,0
"2018-02-22 19:04:00",1107873,-1,9.22,8.86,8.38,30.29,0,180.5,5.45,5.45,4.7,3.95,3.95,3.2,0.644,4.762,3.638,2.925,2.588,2.363,1.809,0,0
"2018-02-22 19:05:00",1107874,-1,9.16,8.83,8.37,30.45,0,182.8,6.2,4.7,3.95,3.2,3.2,2.45,0.592,4.35,3.15,2.675,2.413,2.2,1.75,0,0
"2018-02-22 19:06:00",1107875,-1,9.04,8.74,8.3,30.76,0,183.7,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.487,3.338,2.625,2.25,2.025,1.497,0,0
"2018-02-22 19:07:00",1107876,-1,8.97,8.62,8.2,31.15,0,181.6,5.45,4.7,3.95,3.95,3.2,3.2,0.482,4.425,3.225,2.575,2.25,2.025,1.538,0,0
"2018-02-22 19:08:00",1107877,-1,8.98,8.61,8.21,31.2,0,180.7,6.2,4.7,3.95,3.95,3.95,3.2,0.564,4.887,3.725,3.063,2.65,2.425,1.938,0,0
"2018-02-22 19:09:00",1107878,-1,8.95,8.63,8.2,31.28,0,180.4,6.2,4.7,4.7,3.95,3.2,2.45,0.491,4.762,3.463,2.838,2.463,2.25,1.75,0,0
"2018-02-22 19:10:00",1107879,-1,8.9,8.56,8.15,31.6,0,179.7,5.45,4.7,4.7,3.95,3.95,2.45,0.67,4.987,3.65,2.925,2.538,2.425,1.813,0,0
"2018-02-22 19:11:00",1107880,0,8.87,8.5,8.11,31.89,0,179.6,6.2,4.7,4.7,3.95,3.95,3.2,0.572,4.875,3.775,2.9,2.675,2.488,1.938,0,0
"2018-02-22 19:12:00",1107881,0,8.91,8.51,8.09,31.93,0,178.1,6.2,4.7,3.95,3.95,3.2,2.45,0.551,4.887,3.5,2.713,2.35,2.15,1.575,0,0
"2018-02-22 19:13:00",1107882,0,8.95,8.5,8.05,31.9,0,178.4,5.45,4.7,4.7,3.95,3.2,2.45,0.521,4.975,3.65,2.8,2.4,2.213,1.588,0,0
"2018-02-22 19:14:00",1107883,0,9.07,8.56,8.08,31.7,0,181.9,6.2,5.45,3.2,3.2,3.2,2.45,0.476,5.162,3.838,2.838,2.475,2.238,1.775,0,0
"2018-02-22 19:15:00",1107884,0,9.17,8.59,8.1,31.54,0,184.3,6.2,4.7,3.95,3.2,3.2,2.45,0.435,5.137,3.713,2.813,2.425,2.238,1.788,0,0
"2018-02-22 19:16:00",1107885,0,9.37,8.69,8.21,31.13,0,185.8,6.2,4.7,3.95,3.95,3.2,3.2,0.555,5.025,3.625,2.85,2.525,2.113,1.613,0,0
"2018-02-22 19:17:00",1107886,0,9.37,8.77,8.26,30.86,0,186.5,6.2,4.7,3.95,3.2,3.2,2.45,0.458,4.737,3.65,2.8,2.4,2.15,1.6,0,0
"2018-02-22 19:18:00",1107887,0,9.39,8.84,8.31,30.61,0,183.1,5.45,4.7,3.95,3.2,3.2,2.45,0.493,4.625,3.513,2.838,2.438,2.175,1.725,0,0
"2018-02-22 19:19:00",1107888,0,9.37,8.84,8.32,30.63,0,184,5.45,4.7,3.95,3.2,3.2,2.45,0.516,4.675,3.45,2.75,2.388,2.15,1.625,0,0
"2018-02-22 19:20:00",1107889,0,9.35,8.79,8.28,30.83,0,183.5,6.2,4.7,3.95,3.2,3.2,2.45,0.493,4.837,3.45,2.675,2.35,2.175,1.638,0,0
"2018-02-22 19:21:00",1107890,0,9.35,8.72,8.24,30.98,0,183.8,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.812,3.463,2.688,2.325,2.063,1.509,0,0
"2018-02-22 19:22:00",1107891,0,9.29,8.7,8.19,31.12,0,181.2,5.45,4.7,3.2,3.2,2.45,2.45,0.429,4.662,3.313,2.413,2.063,1.85,1.55,0,0
"2018-02-22 19:23:00",1107892,0,9.16,8.61,8.09,31.4,0,184.3,5.45,3.95,3.2,3.2,2.45,2.45,0.458,4.512,3.263,2.35,1.988,1.825,1.381,0,0
"2018-02-22 19:24:00",1107893,0,9.05,8.53,8.02,31.66,0,185.6,5.45,3.95,3.2,3.2,3.2,2.45,0.478,4.437,3.225,2.5,2.1,1.825,1.45,0,0
"2018-02-22 19:25:00",1107894,0,8.97,8.44,7.942,32,0,187.1,5.45,3.95,3.2,3.2,3.2,2.45,0.444,4.562,3.325,2.588,2.3,2.075,1.588,0,0
"2018-02-22 19:26:00",1107895,0,8.89,8.32,7.831,32.41,0,189.9,5.45,3.95,3.2,3.2,2.45,2.45,0.34,4.775,3.338,2.538,2.15,1.825,1.384,0,0
"2018-02-22 19:27:00",1107896,0,8.79,8.24,7.762,32.63,0,192.3,6.2,4.7,3.95,3.95,3.2,3.2,0.515,4.9,3.65,2.95,2.613,2.325,1.8,0,0
"2018-02-22 19:28:00",1107897,0,8.73,8.24,7.74,32.79,0,193.2,5.45,4.7,3.95,3.2,3.2,2.45,0.474,4.787,3.4,2.65,2.25,1.975,1.613,0,0
"2018-02-22 19:29:00",1107898,0,8.72,8.17,7.654,32.94,0,194.1,6.2,4.7,3.95,3.2,2.45,2.45,0.396,4.887,3.55,2.5,2.15,1.875,1.5,0,0
"2018-02-22 19:30:00",1107899,0,8.72,8.1,7.586,33.11,0,194.2,5.45,3.95,3.2,2.45,2.45,2.45,0.382,4.862,3.15,2.463,2.138,1.85,1.563,0,0
"2018-02-22 19:31:00",1107900,0,8.74,8.05,7.554,33.22,0,195,6.2,4.7,3.95,3.2,2.45,2.45,0.505,4.737,3.35,2.625,2.225,1.888,1.475,0,0
"2018-02-22 19:32:00",1107901,0,8.85,8.07,7.56,33.13,0,193.2,6.2,4.7,3.2,3.2,3.2,2.45,0.413,4.975,3.6,2.425,2.125,1.988,1.488,0,0
"2018-02-22 19:33:00",1107902,0,8.95,8.11,7.591,32.99,0,191.6,6.2,3.95,3.95,3.2,3.2,2.45,0.451,4.962,3.438,2.85,2.388,2.188,1.638,0,0
"2018-02-22 19:34:00",1107903,0,9,8.15,7.601,32.84,0,186.8,5.45,4.7,3.2,3.2,3.2,2.45,0.456,4.837,3.5,2.625,2.1,1.913,1.4,0,0
"2018-02-22 19:35:00",1107904,0,9.04,8.17,7.614,32.79,0,182.8,5.45,4.7,3.2,3.2,3.2,2.45,0.463,4.937,3.563,2.638,2.188,2.113,1.488,0,0
"2018-02-22 19:36:00",1107905,0,9.04,8.17,7.613,32.8,0,183.1,5.45,3.95,3.2,3.2,3.2,2.45,0.437,4.825,3.45,2.525,2.088,2,1.363,0,0
"2018-02-22 19:37:00",1107906,0,8.99,8.12,7.547,33.02,0,183.8,6.2,4.7,3.2,3.2,3.2,2.45,0.437,5.125,3.613,2.713,2.263,2.15,1.563,0,0
"2018-02-22 19:38:00",1107907,0,8.97,8,7.462,33.31,0,185.2,6.2,4.7,3.2,3.2,2.45,2.45,0.407,5.325,3.638,2.65,2.2,1.963,1.475,0,0
"2018-02-22 19:39:00",1107908,0,8.99,7.988,7.418,33.37,0,185.3,6.2,4.7,3.95,3.2,3.2,2.45,0.458,5.175,3.638,2.425,2,1.825,1.45,0,0
"2018-02-22 19:40:00",1107909,0,9.14,8.06,7.451,33.13,0,184.6,6.2,4.7,3.95,3.2,3.2,2.45,0.432,5.262,3.575,2.763,2.325,2.175,1.7,0,0
"2018-02-22 19:41:00",1107910,0,9.18,8.18,7.574,32.76,0,185.4,6.2,5.45,4.7,3.95,3.2,2.45,0.567,5.175,3.925,2.975,2.575,2.325,1.725,0,0
"2018-02-22 19:42:00",1107911,0,8.96,8.16,7.591,32.89,0,188.5,5.45,4.7,3.2,3.2,3.2,2.45,0.442,4.925,3.488,2.638,2.313,2.113,1.625,0,0
"2018-02-22 19:43:00",1107912,0,8.76,8.03,7.526,33.28,0,192,5.45,4.7,3.95,3.95,3.95,3.2,0.524,4.975,3.6,2.8,2.488,2.263,1.9,0,0
"2018-02-22 19:44:00",1107913,0,8.69,7.934,7.423,33.58,0,190.9,5.45,4.7,3.95,3.95,3.2,2.45,0.474,5.012,3.6,2.675,2.3,1.975,1.6,0,0
"2018-02-22 19:45:00",1107914,0,8.63,7.863,7.344,33.88,0,191.6,5.45,3.95,3.95,3.2,3.2,2.45,0.383,4.85,3.475,2.75,2.413,2.188,1.763,0,0
"2018-02-22 19:46:00",1107915,0,8.57,7.771,7.258,34.21,0,193,6.2,4.7,3.2,3.2,2.45,2.45,0.378,5,3.363,2.588,2.163,1.888,1.538,0,0
"2018-02-22 19:47:00",1107916,0,8.67,7.701,7.17,34.34,0,194.1,5.45,4.7,3.2,3.2,3.2,2.45,0.447,4.8,3.4,2.525,2.188,1.95,1.363,0,0
"2018-02-22 19:48:00",1107917,0,8.8,7.695,7.111,34.33,0,194.7,5.45,4.7,3.2,3.2,2.45,2.45,0.407,4.775,3.313,2.363,2.025,1.963,1.488,0,0
"2018-02-22 19:49:00",1107918,0,8.9,7.61,7.019,34.48,0,192.7,5.45,3.95,3.2,2.45,2.45,2.45,0.408,4.862,3.4,2.475,2.025,1.9,1.284,0,0
"2018-02-22 19:50:00",1107919,0,8.84,7.524,6.93,34.75,0,189.2,5.45,3.95,3.2,2.45,2.45,2.45,0.408,4.512,3,2.275,1.888,1.75,1.227,0,0
"2018-02-22 19:51:00",1107920,-1,8.73,7.373,6.792,35.2,0,189.5,5.45,3.95,2.45,2.45,2.45,1.7,0.379,4.662,3.05,2.113,1.713,1.45,1.072,0,0
"2018-02-22 19:52:00",1107921,-1,8.94,7.239,6.627,35.52,0,190.2,5.45,3.95,3.2,2.45,1.7,1.7,0.365,4.75,3.1,2.2,1.725,1.413,0.923,0,0
"2018-02-22 19:53:00",1107922,-1,8.79,7.121,6.509,35.8,0,183.7,5.45,3.95,3.2,2.45,2.45,1.7,0.426,4.537,3.1,2.263,1.813,1.625,1.256,0,0
"2018-02-22 19:54:00",1107923,-1,8.2,6.929,6.338,36.51,0,165.4,5.45,3.95,2.45,2.45,2.45,1.7,0.426,4.1,3.013,2.225,1.85,1.625,1.03,0,0
"2018-02-22 19:55:00",1107924,-1,7.799,6.696,6.186,37.37,0,161.7,5.45,3.95,3.2,3.2,2.45,1.7,0.463,4.35,3.025,2.425,1.988,1.663,1.115,0,0
"2018-02-22 19:56:00",1107925,-1,7.623,6.609,6.122,37.78,0,157.8,6.2,3.95,3.95,3.2,3.2,2.45,0.476,4.712,3.363,2.575,2.1,1.863,1.247,0,0
"2018-02-22 19:57:00",1107926,-1,8,6.742,6.214,37.36,0,154.2,6.2,4.7,3.95,3.2,3.2,2.45,0.497,5.337,3.888,2.888,2.313,2,1.338,0,0
"2018-02-22 19:58:00",1107927,-1,8.27,7.008,6.39,36.47,0,156.1,6.2,4.7,3.95,3.2,3.2,2.45,0.437,5.062,3.725,2.8,2.35,2,1.338,0,0
"2018-02-22 19:59:00",1107928,-1,8.33,7.213,6.584,35.9,0,158.8,5.45,3.95,3.2,3.2,2.45,1.7,0.386,4.787,3.413,2.538,2.138,1.975,1.288,0,0
"2018-02-22 20:00:00",1107929,-1,8.49,7.297,6.697,35.7,0,162.2,5.45,3.95,3.2,3.2,2.45,2.45,0.415,4.925,3.563,2.613,2.138,1.825,1.309,0,0
"2018-02-22 20:01:00",1107930,-1,8.66,7.314,6.702,35.62,0,158.8,5.45,3.95,3.2,3.2,2.45,1.7,0.464,4.925,3.488,2.55,2.05,1.713,1.143,0,0
"2018-02-22 20:02:00",1107931,-1,8.72,7.328,6.711,35.62,0,157.4,5.45,3.95,3.2,3.2,3.2,2.45,0.497,4.837,3.513,2.638,2.213,2,1.29,0,0
"2018-02-22 20:03:00",1107932,-1,8.74,7.326,6.71,35.67,0,157.5,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.525,3.088,2.2,1.825,1.538,0.895,0,0
"2018-02-22 20:04:00",1107933,-1,8.91,7.241,6.612,35.93,0,159,4.7,3.95,3.2,2.45,2.45,1.7,0.343,4.537,3.125,2.275,1.863,1.638,0.957,0,0
"2018-02-22 20:05:00",1107934,-1,8.77,7.174,6.539,36.16,0,159.1,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.425,2.988,2.125,1.725,1.5,0.835,0,0
"2018-02-22 20:06:00",1107935,-1,8.62,7.038,6.396,36.57,0,160.3,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.562,3.113,2.063,1.663,1.388,0.794,0,0
"2018-02-22 20:07:00",1107936,-1,8.7,6.881,6.25,37.07,0,158.1,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.812,3.063,2.175,1.825,1.588,0.923,0,0
"2018-02-22 20:08:00",1107937,-1,8.86,6.806,6.149,37.34,0,158,5.45,3.95,3.2,2.45,2.45,1.7,0.411,4.962,3.213,2.35,1.963,1.7,1.247,0,0
"2018-02-22 20:09:00",1107938,-1,8.97,6.8,6.116,37.42,0,159,5.45,3.95,3.2,2.45,1.7,1.7,0.408,5.037,3.3,2.138,1.675,1.359,0.715,0,0
"2018-02-22 20:10:00",1107939,-1,9.02,6.821,6.12,37.41,0,162.2,5.45,3.95,3.2,2.45,2.45,1.7,0.367,4.95,3.275,2.25,1.813,1.575,0.923,0,0
"2018-02-22 20:11:00",1107940,0,8.97,6.852,6.129,37.34,0,165.3,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.962,3.388,2.4,1.875,1.613,0.958,0,0
"2018-02-22 20:12:00",1107941,0,9.01,6.943,6.166,37.11,0,164.4,5.45,3.95,2.45,2.45,2.45,1.7,0.383,4.637,3.113,2.15,1.688,1.438,0.674,0,0
"2018-02-22 20:13:00",1107942,0,9.16,6.975,6.197,36.99,0,166.8,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.7,3.163,2.2,1.8,1.613,0.844,0,0
"2018-02-22 20:14:00",1107943,0,9.43,6.985,6.177,36.96,0,165.5,5.45,3.95,2.45,2.45,2.45,1.7,0.431,4.537,3.125,2.037,1.5,1.297,0.551,0,0
"2018-02-22 20:15:00",1107944,0,9.41,7.082,6.199,36.75,0,167.8,5.45,3.95,2.45,2.45,2.45,1.7,0.378,4.5,3.25,2.138,1.738,1.513,0.914,0,0
"2018-02-22 20:16:00",1107945,0,9.4,7.142,6.188,36.52,0,172.3,5.45,3.95,3.2,2.45,2.45,1.7,0.47,4.725,3.488,2.25,1.813,1.472,0.841,0,0
"2018-02-22 20:17:00",1107946,0,9.5,7.23,6.195,36.19,0,179.4,4.7,3.95,2.45,2.45,1.7,0.95,0.348,4.138,3.038,1.838,1.338,1.109,0.317,0,0
"2018-02-22 20:18:00",1107947,0,9.6,7.36,6.265,35.69,0,180.8,4.7,3.2,2.45,1.7,1.7,0.95,0.362,3.838,2.85,1.863,1.4,1.134,0.222,0,0
"2018-02-22 20:19:00",1107948,0,9.61,7.515,6.334,35.13,0,181.1,3.95,3.2,2.45,1.7,1.7,0,0.433,3.575,2.775,1.675,1.147,0.826,0,0,0
"2018-02-22 20:20:00",1107949,0,9.6,7.812,6.425,34.16,0,181,3.95,3.2,2.45,1.7,1.7,0,0.39,3.288,2.538,1.6,1.138,0.873,0,0,0
"2018-02-22 20:21:00",1107950,0,9.59,8.03,6.505,33.48,0,179.5,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.225,2.563,1.688,1.213,0.933,0.048,0,0
"2018-02-22 20:22:00",1107951,0,9.5,7.956,6.45,33.69,0,175.6,3.2,3.2,1.7,1.7,1.7,0,0.495,2.825,2.313,1.463,0.958,0.519,0,0,0
"2018-02-22 20:23:00",1107952,0,9.39,7.881,6.33,33.79,0,184.3,3.2,3.2,1.7,0.95,0.95,0,0.122,2.8,2.238,1.275,0.491,0.016,0,0,0
"2018-02-22 20:24:00",1107953,0,9.32,8,6.315,33.28,0,191.3,3.2,3.2,2.45,1.7,1.7,0,0.446,2.9,2.313,1.463,0.933,0.693,0,0,0
"2018-02-22 20:25:00",1107954,0,9.26,7.955,6.333,33.24,0,190.3,3.95,2.45,1.7,0.95,0.95,0,0.428,3.025,2.188,1.35,0.807,0.269,0,0,0
"2018-02-22 20:26:00",1107955,0,9.23,8.01,6.344,33.02,0,191,3.2,2.45,1.7,0.95,0.95,0,0.122,2.763,1.963,1.087,0.174,0.016,0,0,0
"2018-02-22 20:27:00",1107956,0,9.2,7.996,6.345,32.98,0,193.1,3.2,2.45,1.7,0.95,0.95,0,0.305,2.875,2.138,1.213,0.491,0.111,0,0,0
"2018-02-22 20:28:00",1107957,0,9.13,7.869,6.311,33.2,0,197.6,3.2,2.45,1.7,1.7,0.95,0,0.473,2.8,2.088,1.4,0.927,0.427,0,0,0
"2018-02-22 20:29:00",1107958,0,9.11,7.872,6.324,33.03,0,195,3.95,3.2,1.7,1.7,0.95,0,0.411,3.188,2.45,1.5,0.953,0.237,0,0,0
"2018-02-22 20:30:00",1107959,0,9.05,7.889,6.307,33.01,0,191.4,3.95,2.45,1.7,1.7,1.7,0.95,0.518,3.063,2.213,1.375,0.962,0.484,0.016,0,0
"2018-02-22 20:31:00",1107960,0,8.98,7.738,6.248,33.31,0,197,3.95,2.45,1.7,0.95,0.95,0,0.368,2.825,2.075,1.275,0.776,0.174,0,0,0
"2018-02-22 20:32:00",1107961,0,8.82,7.604,6.123,33.68,0,203.7,3.2,2.45,1.7,0.95,0,0,0,2.388,1.763,1.1,0.412,0,0,0,0
"2018-02-22 20:33:00",1107962,0,8.52,7.397,6.003,34.21,0,207.3,3.2,2.45,1.7,0.95,0,0,0,2.35,1.738,1.138,0.301,0,0,0,0
"2018-02-22 20:34:00",1107963,0,8.36,7.238,5.985,34.6,0,204.9,3.2,2.45,1.7,1.7,0.95,0,0.473,2.713,2.125,1.388,0.959,0.427,0,0,0
"2018-02-22 20:35:00",1107964,0,8.36,7.267,5.982,34.56,0,199.4,3.2,2.45,1.7,1.7,0.95,0,0.453,2.863,2.2,1.463,0.912,0.332,0,0,0
"2018-02-22 20:36:00",1107965,0,8.36,7.426,5.997,34.21,0,197.8,3.2,2.45,1.7,1.7,0.95,0,0.435,2.975,2.338,1.513,0.943,0.285,0,0,0
"2018-02-22 20:37:00",1107966,0,8.28,7.54,6.047,33.92,0,202,3.2,2.45,1.7,1.7,1.7,0,0.475,2.838,2.163,1.488,0.889,0.329,0,0,0
"2018-02-22 20:38:00",1107967,0,8.22,7.59,6.035,33.73,0,201.8,3.2,2.45,1.7,0.95,0,0,0,2.6,2.088,1.363,0.712,0,0,0,0
"2018-02-22 20:39:00",1107968,0,8.18,7.549,6.032,33.85,0,198.1,3.95,3.2,2.45,1.7,0.95,0,0.38,2.925,2.388,1.475,0.838,0.19,0,0,0
"2018-02-22 20:40:00",1107969,0,8.2,7.557,6.181,33.86,0,201.7,3.95,3.2,2.45,2.45,2.45,1.7,0.527,3,2.35,1.713,1.338,1.118,0.37,0,0
"2018-02-22 20:41:00",1107970,0,8.29,7.523,6.213,33.99,0,200.8,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.038,2.188,1.563,1.213,0.933,0.095,0,0
"2018-02-22 20:42:00",1107971,0,8.24,7.414,6.242,34.21,0,204.4,3.2,2.45,1.7,1.7,0.95,0,0.411,2.65,1.863,1.188,0.725,0.237,0,0,0
"2018-02-22 20:43:00",1107972,0,8.15,7.264,6.156,34.53,0,206.9,3.2,2.45,1.7,0.95,0,0,0,2.363,1.675,0.94,0.063,0,0,0,0
"2018-02-22 20:44:00",1107973,0,8.04,7.131,6.058,34.91,0,211.4,2.45,1.7,0.95,0,0,0,0,2.15,1.525,0.776,0,0,0,0,0
"2018-02-22 20:45:00",1107974,0,7.995,7.059,5.984,35.12,0,207.6,2.45,1.7,0.95,0,0,0,0,1.963,1.188,0.19,0,0,0,0,0
"2018-02-22 20:46:00",1107975,0,7.916,7.034,5.91,35.21,0,206.9,2.45,1.7,0.95,0,0,0,0,1.863,1.122,0.095,0,0,0,0,0
"2018-02-22 20:47:00",1107976,0,7.863,7.045,5.886,35.15,0,210.3,2.45,1.7,0.95,0,0,0,0,2.1,1.175,0.19,0,0,0,0,0
"2018-02-22 20:48:00",1107977,0,7.858,7.036,5.861,35.14,0,211.4,3.2,2.45,0.95,0,0,0,0,2.125,1.438,0.063,0,0,0,0,0
"2018-02-22 20:49:00",1107978,0,7.732,7.019,5.858,35.14,0,216.1,3.2,1.7,1.7,0.95,0,0,0,2,1.338,0.773,0.063,0,0,0,0
"2018-02-22 20:50:00",1107979,0,7.63,6.977,5.895,35.2,0,212.7,2.45,1.7,0.95,0,0,0,0,1.825,1.05,0.063,0,0,0,0,0
"2018-02-22 20:51:00",1107980,-1,7.62,6.967,5.911,35.19,0,207,2.45,1.7,0,0,0,0,0,1.888,0.962,0,0,0,0,0,0
"2018-02-22 20:52:00",1107981,-1,7.621,7.02,5.943,35.09,0,208.1,2.45,1.7,0,0,0,0,0,1.963,1.163,0,0,0,0,0,0
"2018-02-22 20:53:00",1107982,-1,7.613,7.048,5.971,34.97,0,214.7,2.45,1.7,0.95,0,0,0,0,1.913,1.225,0.237,0,0,0,0,0
"2018-02-22 20:54:00",1107983,-1,7.55,7.028,6,34.99,0,209.3,2.45,1.7,0.95,0,0,0,0,1.975,1.1,0.032,0,0,0,0,0
"2018-02-22 20:55:00",1107984,-1,7.562,7.015,6.024,35.04,0,209.8,3.95,2.45,0.95,0,0,0,0,2.25,1.238,0.111,0,0,0,0,0
"2018-02-22 20:56:00",1107985,-1,7.66,7.041,6.043,34.95,0,209.4,2.45,1.7,0,0,0,0,0,1.813,1.072,0,0,0,0,0,0
"2018-02-22 20:57:00",1107986,-1,7.672,7.035,6.012,34.96,0,206.8,2.45,1.7,0,0,0,0,0,1.975,1.034,0,0,0,0,0,0
"2018-02-22 20:58:00",1107987,-1,7.728,7.051,6.009,34.89,0,204.1,2.45,1.7,0,0,0,0,0,1.738,0.801,0,0,0,0,0,0
"2018-02-22 20:59:00",1107988,-1,7.659,7.03,5.992,34.91,0,202.9,2.45,1.7,0,0,0,0,0,1.425,0.44,0,0,0,0,0,0
"2018-02-22 21:00:00",1107989,-1,7.5,6.942,5.923,35.15,0,180.1,1.7,0.95,0,0.95,0.95,0,0.354,0.823,0.016,0,0.127,0.158,0,0,0
"2018-02-22 21:01:00",1107990,-1,7.344,6.832,5.859,35.44,0,171,0.95,0.95,0.95,0.95,0,0,0,0.348,0.016,0.19,0.253,0,0,0,0
"2018-02-22 21:02:00",1107991,-1,7.214,6.733,5.8,35.73,0,170.5,0.95,0,0.95,0.95,0,0,0,0.016,0,0.222,0.253,0,0,0,0
"2018-02-22 21:03:00",1107992,-1,7.097,6.615,5.714,36.08,0,170.5,0,0,0.95,0.95,0,0,0,0,0,0.491,0.602,0,0,0,0
"2018-02-22 21:04:00",1107993,-1,7,6.529,5.704,36.34,0,170.5,0,0.95,0.95,0.95,0.95,0,0.237,0,0.063,0.728,0.823,0.063,0,0,0
"2018-02-22 21:05:00",1107994,-1,6.9,6.487,5.643,36.43,0,163.5,0,1.7,1.7,1.7,0.95,0,0.474,0,0.836,1.288,1.025,0.443,0,0,0
"2018-02-22 21:06:00",1107995,-1,6.82,6.504,5.547,36.38,0,120.8,0,1.7,1.7,1.7,1.7,0,0.342,0,1.047,1.375,1.213,0.836,0,0,0
"2018-02-22 21:07:00",1107996,-1,6.807,6.588,5.44,36.16,0,95.5,1.7,1.7,2.45,1.7,1.7,0,0.278,1.043,1.388,1.638,1.188,0.912,0,0,0
"2018-02-22 21:08:00",1107997,-1,6.806,6.65,4.656,35.99,0,82.4,2.45,2.45,2.45,1.7,0.95,0,0.411,1.575,1.8,1.688,1.062,0.712,0,0,0
"2018-02-22 21:09:00",1107998,-1,6.866,6.512,3.671,36.34,0,95.2,2.45,2.45,2.45,1.7,1.7,0.95,0.343,2.113,2.2,1.888,1.259,1.002,0.206,0,0
"2018-02-22 21:10:00",1107999,-1,6.855,6.185,3.158,37.27,0,86,3.2,3.2,2.45,1.7,1.7,0.95,0.327,2.863,2.713,1.863,1.225,0.949,0.174,0,0
"2018-02-22 21:11:00",1108000,0,6.891,5.56,2.9,39.29,0,92.9,3.2,3.2,2.45,1.7,1.7,0,0.302,2.775,2.713,1.663,1.15,0.896,0,0,0
"2018-02-22 21:12:00",1108001,0,7.032,5.097,2.761,41.09,0,88.8,3.95,3.2,2.45,1.7,1.7,0.95,0.355,2.75,2.863,1.963,1.463,1.122,0.237,0,0
"2018-02-22 21:13:00",1108002,0,7.273,5.719,2.917,39.66,0,85.8,3.2,3.2,2.45,1.7,1.7,0,0.523,2.688,2.75,1.825,1.143,0.667,0,0,0
"2018-02-22 21:14:00",1108003,0,7.45,5.874,2.998,39.14,0,84.5,3.2,3.2,2.45,1.7,1.7,0,0.496,2.688,2.388,1.538,0.974,0.456,0,0,0
"2018-02-22 21:15:00",1108004,0,7.661,5.875,3.238,39.11,0,96,3.2,3.2,2.45,1.7,1.7,0.95,0.567,2.438,2.6,1.888,1.171,0.705,0.127,0,0
"2018-02-22 21:16:00",1108005,0,7.867,6.37,3.72,37.75,0,98.5,3.2,3.2,1.7,1.7,0.95,0,0.462,2.613,2.375,1.35,0.943,0.586,0,0,0
"2018-02-22 21:17:00",1108006,0,7.967,6.103,3.649,38.32,0,102.4,3.2,3.95,3.2,2.45,1.7,0.95,0.392,2.925,3.05,2.088,1.388,1.065,0.253,0,0
"2018-02-22 21:18:00",1108007,0,7.899,6.113,3.652,38.48,0,108.1,3.2,3.95,2.45,2.45,1.7,0.95,0.387,3,3.038,2.013,1.375,1.012,0.19,0,0
"2018-02-22 21:19:00",1108008,0,7.783,5.658,3.646,39.96,0,109.1,3.2,3.2,2.45,1.7,1.7,0.95,0.291,2.675,2.725,1.738,1.238,0.993,0.048,0,0
"2018-02-22 21:20:00",1108009,0,7.573,5.306,3.654,41.31,0,107.6,3.2,3.2,2.45,1.7,1.7,0.95,0.278,2.463,2.4,1.613,1.159,0.912,0.111,0,0
"2018-02-22 21:21:00",1108010,0,7.44,5.012,3.569,42.53,0,111.4,3.2,2.45,1.7,0.95,0.95,0,0.428,2.513,2.05,1.213,0.744,0.269,0,0,0
"2018-02-22 21:22:00",1108011,0,7.423,4.697,3.441,43.64,0,111.5,3.2,2.45,1.7,0.95,0.95,0,0.237,2.45,2.063,1.1,0.412,0.063,0,0,0
"2018-02-22 21:23:00",1108012,0,7.141,4.49,3.307,44.36,0,99,3.95,3.2,1.7,1.7,0.95,0,0.448,3.05,2.363,1.45,0.977,0.633,0,0,0
"2018-02-22 21:24:00",1108013,0,6.957,4.273,3.14,45.29,0,106.5,3.95,3.2,1.7,1.7,0.95,0,0.473,3.275,2.475,1.5,0.921,0.523,0,0,0
"2018-02-22 21:25:00",1108014,0,6.944,4.095,2.952,45.99,0,103.4,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.55,2.675,1.638,1.147,0.892,0.079,0,0
"2018-02-22 21:26:00",1108015,0,6.826,4.109,2.914,45.95,0,109.1,3.95,3.2,1.7,1.7,0.95,0,0.462,3.25,2.4,1.35,0.836,0.364,0,0,0
"2018-02-22 21:27:00",1108016,0,6.855,4.288,2.973,45.29,0,114.9,3.2,2.45,1.7,0.95,0,0,0,2.65,1.85,0.946,0.142,0,0,0,0
"2018-02-22 21:28:00",1108017,0,6.883,4.404,3.053,44.68,0,114.4,2.45,1.7,0.95,0.95,0,0,0,2.388,1.613,0.618,0.016,0,0,0,0
"2018-02-22 21:29:00",1108018,0,6.761,4.575,3.149,43.99,0,107.3,3.2,2.45,1.7,0.95,0,0,0,2.413,1.638,0.943,0.285,0,0,0,0
"2018-02-22 21:30:00",1108019,0,6.552,4.674,3.245,43.65,0,110.3,3.2,1.7,1.7,0.95,0,0,0,2.35,1.388,0.773,0.095,0,0,0,0
"2018-02-22 21:31:00",1108020,0,6.373,4.61,3.286,43.84,0,109.6,2.45,1.7,0.95,0.95,0,0,0,2.2,1.363,0.76,0.095,0,0,0,0
"2018-02-22 21:32:00",1108021,0,6.237,4.569,3.312,43.96,0,107.9,2.45,1.7,1.7,0.95,0,0,0,2.037,1.225,0.864,0.127,0,0,0,0
"2018-02-22 21:33:00",1108022,0,6.083,4.527,3.321,44.06,0,102.8,2.45,1.7,0.95,0.95,0,0,0,1.9,1.15,0.839,0.079,0,0,0,0
"2018-02-22 21:34:00",1108023,0,5.956,4.479,3.31,44.21,0,102.2,2.45,1.7,1.7,0.95,0,0,0,1.963,1.188,0.956,0.443,0,0,0,0
"2018-02-22 21:35:00",1108024,0,5.677,4.454,3.317,44.34,0,99,2.45,1.7,1.7,0.95,0,0,0,1.925,1.238,1.025,0.475,0,0,0,0
"2018-02-22 21:36:00",1108025,0,5.454,4.444,3.273,44.44,0,100.4,2.45,1.7,1.7,0.95,0,0,0,1.963,1.25,1.025,0.301,0,0,0,0
"2018-02-22 21:37:00",1108026,0,5.405,4.404,3.23,44.58,0,103.2,2.45,1.7,1.7,0.95,0.95,0,0.442,2.088,1.4,1.263,0.839,0.301,0,0,0
"2018-02-22 21:38:00",1108027,0,5.343,4.372,3.18,44.73,0,100.7,2.45,1.7,1.7,1.7,0.95,0,0.448,1.975,1.538,1.313,0.857,0.317,0,0,0
"2018-02-22 21:39:00",1108028,0,5.14,4.295,3.073,44.99,0,103,2.45,1.7,1.7,0.95,0.95,0,0.122,1.838,1.438,1.15,0.523,0.016,0,0,0
"2018-02-22 21:40:00",1108029,0,4.99,4.184,2.976,45.4,0,104.2,2.45,1.7,1.7,0,0,0,0,1.738,1.3,0.943,0,0,0,0,0
"2018-02-22 21:41:00",1108030,0,4.906,4.009,2.858,46.06,0,105.1,2.45,1.7,0.95,0,0,0,0,1.563,1.188,0.364,0,0,0,0,0
"2018-02-22 21:42:00",1108031,0,4.938,3.81,2.725,46.74,0,106.5,2.45,1.7,0.95,0,0,0,0,1.75,1.188,0.618,0,0,0,0,0
"2018-02-22 21:43:00",1108032,0,5.008,3.642,2.645,47.27,0,106.7,2.45,1.7,0.95,0,0,0,0,1.85,1.087,0.332,0,0,0,0,0
"2018-02-22 21:44:00",1108033,0,5.18,3.44,2.54,47.95,0,117.8,3.2,1.7,1.7,0.95,0,0,0,2.175,1.213,0.722,0.174,0,0,0,0
"2018-02-22 21:45:00",1108034,0,5.42,3.406,2.522,48.06,0,125.6,3.2,1.7,0.95,0,0,0,0,1.738,0.787,0.269,0,0,0,0,0
"2018-02-22 21:46:00",1108035,0,5.245,3.413,2.497,47.97,0,123.6,2.45,0.95,0.95,0,0,0,0,1.7,0.665,0.079,0,0,0,0,0
"2018-02-22 21:47:00",1108036,0,5.379,3.395,2.461,48.05,0,123.1,2.45,0.95,0,0,0,0,0,1.763,0.364,0,0,0,0,0,0
"2018-02-22 21:48:00",1108037,0,5.452,3.321,2.407,48.32,0,124.4,2.45,0.95,0,0,0,0,0,1.713,0.063,0,0,0,0,0,0
"2018-02-22 21:49:00",1108038,0,5.341,3.238,2.349,48.61,0,120.3,1.7,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-02-22 21:50:00",1108039,0,5.198,3.184,2.333,48.87,0,116.9,2.45,0.95,0,0,0,0,0,1.875,0.19,0,0,0,0,0,0
"2018-02-22 21:51:00",1108040,-1,4.949,3.152,2.333,49,0,113.7,3.2,1.7,0.95,0,0,0,0,2.413,1.018,0.048,0,0,0,0,0
"2018-02-22 21:52:00",1108041,-1,4.67,3.148,2.346,49.02,0,115.7,3.95,2.45,1.7,0.95,0,0,0,2.913,1.309,0.468,0.111,0,0,0,0
"2018-02-22 21:53:00",1108042,-1,4.351,3.075,2.312,49.28,0,112.4,4.7,3.2,2.45,1.7,1.7,0,0.429,3.713,2.163,1.347,1.065,0.725,0,0,0
"2018-02-22 21:54:00",1108043,-1,4.473,2.986,2.152,49.92,0,115.2,4.7,3.2,2.45,1.7,0.95,0.95,0.428,4.187,2.538,1.563,1.068,0.681,0.016,0,0
"2018-02-22 21:55:00",1108044,-1,4.53,3.066,2.188,50.19,0,115.3,5.45,3.95,2.45,2.45,2.45,1.7,0.537,4.337,2.438,1.638,1.174,0.885,0.243,0,0
"2018-02-22 21:56:00",1108045,-1,5.147,3.357,2.626,49.83,0,122.1,5.45,3.95,3.2,2.45,1.7,1.7,0.309,4.725,3.15,2.313,1.8,1.538,0.936,0,0
"2018-02-22 21:57:00",1108046,-1,5.762,4.055,3.256,47.53,0,123.9,4.7,3.95,3.2,2.45,2.45,1.7,0.481,4.187,2.875,2.05,1.638,1.356,0.816,0,0
"2018-02-22 21:58:00",1108047,-1,6.041,4.322,3.517,46.29,0,123.5,5.45,3.95,3.2,2.45,1.7,1.7,0.417,4.375,2.8,1.913,1.475,1.181,0.408,0,0
"2018-02-22 21:59:00",1108048,-1,6.681,4.751,3.931,44.69,0,125.5,5.45,3.95,3.95,3.2,3.2,2.45,0.573,4.387,3.313,2.475,1.988,1.672,1.045,0,0
"2018-02-22 22:00:00",1108049,-1,7.167,5.152,4.254,42.97,0,134,5.45,3.95,3.2,3.2,2.45,1.7,0.429,4.175,3.213,2.338,1.9,1.55,1.033,0,0
"2018-02-22 22:01:00",1108050,-1,7.06,5.508,4.637,41.7,0,133.6,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.513,2.763,2.175,1.763,1.488,0.958,0,0
"2018-02-22 22:02:00",1108051,-1,7.052,5.416,4.659,41.84,0,134,4.7,3.2,2.45,2.45,2.45,1.7,0.485,3.863,2.663,1.713,1.325,1.083,0.433,0,0
"2018-02-22 22:03:00",1108052,-1,7.272,5.385,4.56,41.86,0,140.6,4.7,3.2,2.45,1.7,1.7,0.95,0.6,3.825,2.45,1.538,1.093,0.714,0.19,0,0
"2018-02-22 22:04:00",1108053,-1,7.584,5.412,4.537,41.68,0,139,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.713,2.338,1.425,1.113,0.864,0.048,0,0
"2018-02-22 22:05:00",1108054,-1,7.819,5.454,4.562,41.39,0,135.3,4.7,3.2,2.45,1.7,1.7,0,0.363,3.775,2.588,1.7,1.225,0.946,0,0,0
"2018-02-22 22:06:00",1108055,-1,7.912,5.69,4.63,40.8,0,129.2,4.7,3.2,2.45,1.7,1.7,0.95,0.384,3.95,2.763,1.875,1.363,1.053,0.142,0,0
"2018-02-22 22:07:00",1108056,-1,7.493,5.784,4.667,40.61,0,124.7,4.7,3.2,2.45,1.7,1.7,0.95,0.309,4.05,2.738,1.875,1.363,1.113,0.253,0,0
"2018-02-22 22:08:00",1108057,-1,6.986,5.504,4.475,41.52,0,119.9,4.7,3.2,2.45,1.7,1.7,0.95,0.408,4.125,2.725,1.75,1.263,1.09,0.38,0,0
"2018-02-22 22:09:00",1108058,-1,6.795,5.21,4.316,42.55,0,119.3,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.112,2.638,1.838,1.372,1.122,0.095,0,0
"2018-02-22 22:10:00",1108059,-1,6.808,5.045,4.196,43.24,0,121.8,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.187,2.625,1.775,1.375,1.093,0.332,0,0
"2018-02-22 22:11:00",1108060,0,6.8,4.93,4.105,43.71,0,121.3,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.1,2.625,1.738,1.313,1.031,0.237,0,0
"2018-02-22 22:12:00",1108061,0,6.483,4.845,4.027,44.06,0,121.3,4.7,3.2,2.45,1.7,1.7,1.7,0.348,4.325,2.738,1.925,1.438,1.109,0.313,0,0
"2018-02-22 22:13:00",1108062,0,6.129,4.726,3.909,44.5,0,121.6,4.7,3.95,2.45,1.7,1.7,0.95,0.358,4.412,2.913,1.95,1.413,1.213,0.317,0,0
"2018-02-22 22:14:00",1108063,0,5.886,4.598,3.89,44.89,0,123.2,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.362,3,2.075,1.688,1.388,0.627,0,0
"2018-02-22 22:15:00",1108064,0,5.833,4.601,3.907,44.97,0,125.3,5.45,3.2,3.2,2.45,2.45,1.7,0.399,4.175,2.963,2.113,1.588,1.325,0.652,0,0
"2018-02-22 22:16:00",1108065,0,5.653,4.628,3.924,44.91,0,124.1,4.7,3.2,2.45,2.45,1.7,1.7,0.447,3.95,2.625,1.788,1.263,1.005,0.215,0,0
"2018-02-22 22:17:00",1108066,0,5.776,4.574,3.929,45.13,0,123.8,5.45,3.95,2.45,2.45,1.7,1.7,0.407,4.275,2.825,1.988,1.575,1.284,0.547,0,0
"2018-02-22 22:18:00",1108067,0,5.889,4.662,3.967,44.93,0,121.5,5.45,3.95,3.2,2.45,2.45,1.7,0.473,4.437,3.025,2.125,1.65,1.347,0.579,0,0
"2018-02-22 22:19:00",1108068,0,6.107,4.873,4.128,44.25,0,129,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.45,3,2.15,1.75,1.488,0.936,0,0
"2018-02-22 22:20:00",1108069,0,5.928,5.006,4.271,43.75,0,125.4,4.7,3.2,2.45,2.45,2.45,1.7,0.41,3.625,2.7,2.013,1.638,1.425,0.92,0,0
"2018-02-22 22:21:00",1108070,0,5.875,4.952,4.291,43.82,0,124.4,5.45,3.2,2.45,2.45,2.45,1.7,0.392,4.175,2.863,2.037,1.6,1.4,0.813,0,0
"2018-02-22 22:22:00",1108071,0,6.08,4.916,4.219,43.91,0,127.3,4.7,3.2,2.45,2.45,1.7,1.7,0.396,3.838,2.675,1.825,1.375,1.131,0.373,0,0
"2018-02-22 22:23:00",1108072,0,6.004,4.85,4.152,44.08,0,127.6,4.7,3.2,2.45,2.45,2.45,1.7,0.461,4.2,2.725,2.013,1.506,1.293,0.652,0,0
"2018-02-22 22:24:00",1108073,0,6.348,4.959,4.22,43.65,0,128.9,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.163,2.875,2.063,1.688,1.488,1.006,0,0
"2018-02-22 22:25:00",1108074,0,6.251,5.106,4.368,43.08,0,123.8,4.7,3.95,3.2,2.45,1.7,1.7,0.518,3.9,2.713,2.025,1.522,1.142,0.456,0,0
"2018-02-22 22:26:00",1108075,0,5.999,4.917,4.217,43.71,0,125.9,4.7,3.2,2.45,1.7,1.7,0.95,0.429,3.575,2.225,1.538,1.118,0.911,0.222,0,0
"2018-02-22 22:27:00",1108076,0,5.729,4.632,4.048,44.78,0,127,3.95,2.45,2.45,1.7,1.7,0.95,0.484,3.45,2.025,1.425,1.015,0.658,0.048,0,0
"2018-02-22 22:28:00",1108077,0,5.782,4.521,3.956,45.17,0,131.9,3.95,2.45,2.45,1.7,0.95,0.95,0.42,3.363,2.088,1.375,0.968,0.697,0.048,0,0
"2018-02-22 22:29:00",1108078,0,5.883,4.63,3.939,44.71,0,132.5,3.95,2.45,1.7,1.7,0.95,0,0.473,3.3,2.113,1.313,0.823,0.523,0,0,0
"2018-02-22 22:30:00",1108079,0,5.837,4.766,3.972,44.13,0,130,3.95,2.45,1.7,1.7,1.7,0,0.507,3.125,2.125,1.338,0.965,0.579,0,0,0
"2018-02-22 22:31:00",1108080,0,5.871,4.784,3.966,43.97,0,130.1,3.95,2.45,1.7,1.7,1.7,0,0.495,3.213,2.063,1.425,0.999,0.627,0,0,0
"2018-02-22 22:32:00",1108081,0,5.949,4.819,4.005,43.78,0,130.3,3.95,2.45,1.7,1.7,1.7,0.95,0.515,3.375,2.163,1.388,0.974,0.532,0.079,0,0
"2018-02-22 22:33:00",1108082,0,5.997,4.794,3.972,43.79,0,128.7,3.95,2.45,1.7,1.7,0.95,0,0.448,3.238,2.15,1.4,0.962,0.633,0,0,0
"2018-02-22 22:34:00",1108083,0,6.058,4.716,3.9,44.05,0,129.2,4.7,2.45,1.7,0.95,0.95,0,0.448,3.625,2.063,1.325,0.792,0.317,0,0,0
"2018-02-22 22:35:00",1108084,0,6.58,4.706,3.824,44.03,0,130.4,4.7,3.2,1.7,1.7,0.95,0,0.42,3.875,2.363,1.388,0.804,0.253,0,0,0
"2018-02-22 22:36:00",1108085,0,6.745,4.827,3.811,43.59,0,129.8,3.95,2.45,1.7,1.7,0.95,0,0.475,3.6,2.213,1.35,0.877,0.491,0,0,0
"2018-02-22 22:37:00",1108086,0,6.763,4.854,3.798,43.42,0,128.9,3.95,2.45,1.7,0.95,0.95,0,0.323,3.563,1.938,1.213,0.554,0.127,0,0,0
"2018-02-22 22:38:00",1108087,0,6.838,4.787,3.738,43.58,0,128.2,3.95,2.45,1.7,0.95,0,0,0,3.5,2.05,1.125,0.269,0,0,0,0
"2018-02-22 22:39:00",1108088,0,6.818,4.748,3.709,43.67,0,130.8,3.95,2.45,1.7,0.95,0,0,0,3.15,1.738,0.993,0.158,0,0,0,0
"2018-02-22 22:40:00",1108089,0,6.559,4.72,3.716,43.79,0,129.6,3.95,1.7,1.7,0.95,0,0,0,2.925,1.513,0.899,0.111,0,0,0,0
"2018-02-22 22:41:00",1108090,0,6.388,4.655,3.696,44,0,131,3.2,2.45,1.7,0,0,0,0,3,1.513,0.788,0,0,0,0,0
"2018-02-22 22:42:00",1108091,0,6.443,4.58,3.645,44.23,0,129.3,3.95,2.45,1.7,0,0,0,0,3.288,1.85,0.88,0,0,0,0,0
"2018-02-22 22:43:00",1108092,0,6.515,4.644,3.58,43.99,0,127.4,3.95,2.45,1.7,0.95,0,0,0,3.338,1.938,1.087,0.111,0,0,0,0
"2018-02-22 22:44:00",1108093,0,6.399,4.783,3.6,43.5,0,126.7,3.95,3.2,1.7,1.7,0.95,0,0.42,3.475,2.15,1.375,0.604,0.253,0,0,0
"2018-02-22 22:45:00",1108094,0,6.387,4.852,3.644,43.2,0,125.6,3.95,3.2,2.45,1.7,1.7,0,0.319,3.713,2.413,1.738,1.25,0.908,0,0,0
"2018-02-22 22:46:00",1108095,0,6.572,4.931,3.718,42.94,0,124.9,4.7,3.2,2.45,1.7,1.7,0,0.375,3.7,2.463,1.65,1.163,0.832,0,0,0
"2018-02-22 22:47:00",1108096,0,6.495,4.991,3.688,42.69,0,124.9,3.95,3.2,2.45,1.7,0.95,0,0.38,3.675,2.55,1.65,1.163,0.76,0,0,0
"2018-02-22 22:48:00",1108097,0,6.371,4.965,3.703,42.69,0,124.2,3.95,2.45,1.7,1.7,1.7,0,0.472,3.513,2.3,1.563,1.056,0.63,0,0,0
"2018-02-22 22:49:00",1108098,0,6.055,4.851,3.672,43.05,0,123.8,3.95,2.45,1.7,1.7,0.95,0,0.442,3.438,2.188,1.438,1.025,0.649,0,0,0
"2018-02-22 22:50:00",1108099,0,5.962,4.637,3.575,43.8,0,128.5,3.95,3.2,1.7,1.7,1.7,0,0.446,3.488,2.25,1.45,0.962,0.693,0,0,0
"2018-02-22 22:51:00",1108100,-1,5.999,4.47,3.468,44.49,0,128.5,3.95,3.2,2.45,1.7,1.7,0,0.409,3.738,2.413,1.513,1.043,0.757,0,0,0
"2018-02-22 22:52:00",1108101,-1,6.095,4.513,3.477,44.56,0,126.4,4.7,3.2,2.45,1.7,1.7,0.95,0.423,4.163,2.825,1.875,1.325,1.062,0.222,0,0
"2018-02-22 22:53:00",1108102,-1,6.354,4.56,3.479,44.44,0,130.7,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.2,2.825,1.838,1.413,1.125,0.222,0,0
"2018-02-22 22:54:00",1108103,-1,6.28,4.429,3.399,44.88,0,131.4,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.075,2.613,1.638,1.138,0.974,0.048,0,0
"2018-02-22 22:55:00",1108104,-1,6.29,4.35,3.401,45.33,0,130.6,4.7,3.2,2.45,1.7,1.7,0.95,0.348,4.087,2.725,1.875,1.4,1.109,0.301,0,0
"2018-02-22 22:56:00",1108105,-1,6.435,4.514,3.499,44.89,0,128.2,5.45,3.95,3.2,1.7,1.7,0.95,0.365,4.387,2.875,1.95,1.313,1.027,0.285,0,0
"2018-02-22 22:57:00",1108106,-1,6.398,4.705,3.671,44.26,0,129.8,4.7,3.2,2.45,1.7,1.7,0.95,0.406,3.9,2.613,1.588,1.197,0.955,0.206,0,0
"2018-02-22 22:58:00",1108107,-1,6.314,4.741,3.82,44.18,0,132.3,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.675,2.425,1.625,1.2,0.971,0.158,0,0
"2018-02-22 22:59:00",1108108,-1,6.14,4.803,3.891,43.96,0,131.5,3.95,3.2,1.7,1.7,1.7,0.95,0.339,3.55,2.188,1.538,1.122,0.893,0.111,0,0
"2018-02-22 23:00:00",1108109,-1,6.067,4.762,3.879,44.06,0,132.3,3.95,3.2,1.7,1.7,1.7,0,0.454,3.513,2.175,1.338,0.968,0.677,0,0,0
"2018-02-22 23:01:00",1108110,-1,6.133,4.646,3.835,44.4,0,133.9,4.7,3.2,2.45,1.7,1.7,0.95,0.363,3.875,2.413,1.588,1.188,0.946,0.048,0,0
"2018-02-22 23:02:00",1108111,-1,6.322,4.678,3.829,44.36,0,132.2,4.7,3.2,2.45,1.7,1.7,1.7,0.334,4.1,2.45,1.6,1.125,0.921,0.123,0,0
"2018-02-22 23:03:00",1108112,-1,6.62,4.652,3.771,44.4,0,134.7,5.45,3.95,2.45,2.45,1.7,1.7,0.38,4.6,3.15,2.025,1.45,1.172,0.547,0,0
"2018-02-22 23:04:00",1108113,-1,6.788,4.887,3.905,43.58,0,132.3,5.45,3.95,3.2,2.45,1.7,1.7,0.361,4.562,3.288,2.263,1.725,1.425,0.82,0,0
"2018-02-22 23:05:00",1108114,-1,6.774,4.98,3.988,43.2,0,130.4,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.6,3.175,2.125,1.625,1.313,0.598,0,0
"2018-02-22 23:06:00",1108115,-1,6.786,4.92,3.958,43.33,0,131.5,4.7,3.95,3.2,2.45,2.45,0.95,0.392,4.45,3.3,2.15,1.663,1.4,0.618,0,0
"2018-02-22 23:07:00",1108116,-1,6.752,4.867,3.961,43.54,0,131.4,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.525,3.225,2.25,1.663,1.313,0.757,0,0
"2018-02-22 23:08:00",1108117,-1,6.894,4.92,4.042,43.38,0,136.1,6.2,4.7,3.2,3.2,2.45,1.7,0.43,4.8,3.588,2.288,1.863,1.5,0.944,0,0
"2018-02-22 23:09:00",1108118,-1,6.813,5.174,4.204,42.61,0,138,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.312,3,2,1.538,1.363,0.724,0,0
"2018-02-22 23:10:00",1108119,-1,6.548,5.142,4.233,42.61,0,136.1,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.963,2.85,1.85,1.363,1.225,0.516,0,0
"2018-02-22 23:11:00",1108120,0,6.266,5.079,4.209,42.78,0,130.4,4.7,3.2,2.45,1.7,1.7,0.95,0.374,3.938,2.675,1.913,1.413,1.159,0.269,0,0
"2018-02-22 23:12:00",1108121,0,6.197,4.886,4.049,43.32,0,132.5,4.7,3.2,2.45,1.7,1.7,1.7,0.384,4.312,2.713,1.775,1.322,1.053,0.266,0,0
"2018-02-22 23:13:00",1108122,0,6.284,4.681,3.874,44.01,0,135.5,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.287,2.6,1.713,1.3,1.1,0.142,0,0
"2018-02-22 23:14:00",1108123,0,6.402,4.627,3.772,44.34,0,133.2,4.7,3.2,2.45,1.7,1.7,0.95,0.406,3.838,2.475,1.65,1.172,0.955,0.111,0,0
"2018-02-22 23:15:00",1108124,0,6.16,4.624,3.739,44.43,0,133.1,3.95,2.45,1.7,1.7,1.7,0,0.467,3.513,2.2,1.413,0.898,0.646,0,0,0
"2018-02-22 23:16:00",1108125,0,6.111,4.529,3.68,44.81,0,133.1,4.7,3.2,1.7,1.7,1.7,0,0.478,3.738,2.238,1.425,0.962,0.674,0,0,0
"2018-02-22 23:17:00",1108126,0,6.372,4.531,3.693,44.84,0,133,4.7,3.2,1.7,1.7,1.7,0,0.478,3.9,2.325,1.413,1.015,0.674,0,0,0
"2018-02-22 23:18:00",1108127,0,6.776,4.587,3.7,44.71,0,136.2,4.7,3.2,1.7,1.7,0.95,0,0.428,4.187,2.45,1.488,1.031,0.681,0,0,0
"2018-02-22 23:19:00",1108128,0,6.97,4.661,3.694,44.48,0,136.6,3.95,2.45,1.7,0.95,0.95,0,0.323,3.563,2.188,1.25,0.554,0.127,0,0,0
"2018-02-22 23:20:00",1108129,0,6.899,4.735,3.697,44.23,0,130,3.95,2.45,1.7,0.95,0.95,0,0.207,3.425,1.925,1.075,0.285,0.048,0,0,0
"2018-02-22 23:21:00",1108130,0,6.807,4.776,3.688,44.01,0,130.3,3.95,2.45,1.7,0,0,0,0,3.313,1.763,0.956,0,0,0,0,0
"2018-02-22 23:22:00",1108131,0,6.728,4.77,3.661,43.98,0,132.1,3.95,2.45,1.7,0,0,0,0,3.213,1.75,0.921,0,0,0,0,0
"2018-02-22 23:23:00",1108132,0,6.704,4.746,3.626,44.03,0,132.1,3.2,2.45,1.7,0,0,0,0,3.075,1.7,0.82,0,0,0,0,0
"2018-02-22 23:24:00",1108133,0,6.672,4.762,3.605,43.93,0,131.1,3.2,2.45,0.95,0,0,0,0,2.95,1.638,0.649,0,0,0,0,0
"2018-02-22 23:25:00",1108134,0,6.535,4.777,3.573,43.86,0,132.8,3.2,1.7,0.95,0,0,0,0,2.725,1.463,0.697,0,0,0,0,0
"2018-02-22 23:26:00",1108135,0,6.467,4.737,3.575,43.92,0,131.7,3.2,1.7,0.95,0,0,0,0,2.938,1.538,0.855,0,0,0,0,0
"2018-02-22 23:27:00",1108136,0,6.518,4.727,3.611,43.91,0,128.1,3.2,1.7,1.7,0.95,0,0,0,2.95,1.65,1.009,0.19,0,0,0,0
"2018-02-22 23:28:00",1108137,0,6.55,4.745,3.644,43.77,0,126.4,3.95,2.45,1.7,0.95,0.95,0,0.122,3.25,1.925,1.213,0.823,0.016,0,0,0
"2018-02-22 23:29:00",1108138,0,6.497,4.757,3.709,43.65,0,127,3.95,2.45,1.7,1.7,0.95,0,0.465,3.525,2.1,1.425,1.009,0.38,0,0,0
"2018-02-22 23:30:00",1108139,0,6.497,4.794,3.784,43.56,0,126.9,3.95,2.45,1.7,1.7,0.95,0,0.458,3.688,2.213,1.538,1.087,0.602,0,0,0
"2018-02-22 23:31:00",1108140,0,6.429,4.784,3.775,43.54,0,127.5,3.95,2.45,1.7,1.7,0.95,0,0.471,3.6,2.175,1.5,0.99,0.412,0,0,0
"2018-02-22 23:32:00",1108141,0,6.374,4.68,3.745,43.88,0,127.1,3.95,2.45,1.7,1.7,0.95,0,0.323,3.525,2.013,1.413,0.868,0.127,0,0,0
"2018-02-22 23:33:00",1108142,0,6.319,4.559,3.706,44.2,0,125.1,3.95,2.45,1.7,1.7,0.95,0,0.442,3.7,2.025,1.325,0.908,0.301,0,0,0
"2018-02-22 23:34:00",1108143,0,6.399,4.457,3.631,44.39,0,124.4,4.7,2.45,1.7,1.7,0.95,0,0.473,3.85,2.088,1.35,0.965,0.427,0,0,0
"2018-02-22 23:35:00",1108144,0,6.678,4.287,3.424,44.81,0,123.3,4.7,2.45,1.7,1.7,0.95,0,0.474,3.963,2.15,1.425,1.025,0.507,0,0,0
"2018-02-22 23:36:00",1108145,0,7.17,4.103,3.195,45.4,0,121.8,4.7,3.2,1.7,1.7,0.95,0,0.468,4.187,2.45,1.488,0.937,0.396,0,0,0
"2018-02-22 23:37:00",1108146,0,7.32,4.086,3.019,45.47,0,121.5,4.7,3.2,1.7,1.7,1.7,0,0.358,4.425,2.688,1.588,1.188,0.82,0,0,0
"2018-02-22 23:38:00",1108147,0,7.299,4.197,2.923,45.22,0,121.1,4.7,3.2,2.45,1.7,0.95,0,0.471,4.237,2.55,1.563,0.981,0.538,0,0,0
"2018-02-22 23:39:00",1108148,0,7.312,4.248,2.9,45.21,0,118.9,4.7,3.2,2.45,1.7,1.7,0,0.405,4.15,2.663,1.625,1.118,0.829,0,0,0
"2018-02-22 23:40:00",1108149,0,7.09,4.335,2.994,45.07,0,117.9,4.7,3.2,2.45,1.7,1.7,0,0.446,4.125,2.588,1.588,1.113,0.693,0,0,0
"2018-02-22 23:41:00",1108150,0,6.849,4.362,3.056,45.11,0,116.7,4.7,3.2,2.45,1.7,0.95,0,0.428,4.088,2.625,1.663,1.122,0.681,0,0,0
"2018-02-22 23:42:00",1108151,0,6.59,4.381,3.117,45.07,0,119.1,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.45,2.825,1.838,1.225,0.864,0.048,0,0
"2018-02-22 23:43:00",1108152,0,6.475,4.303,3.111,45.28,0,121.2,4.7,3.2,2.45,2.45,1.7,0.95,0.383,4.387,2.888,1.925,1.4,1.106,0.364,0,0
"2018-02-22 23:44:00",1108153,0,6.332,4.297,3.126,45.23,0,122.4,4.7,3.2,2.45,2.45,1.7,0.95,0.37,4.187,3,1.988,1.538,1.263,0.507,0,0
"2018-02-22 23:45:00",1108154,0,6.117,4.398,3.203,44.86,0,120.9,4.7,3.2,2.45,2.45,1.7,0.95,0.412,4,2.925,2.063,1.5,1.168,0.412,0,0
"2018-02-22 23:46:00",1108155,0,5.97,4.492,3.27,44.54,0,120.9,3.95,3.2,2.45,1.7,1.7,0.95,0.231,3.663,2.575,1.7,1.188,0.915,0.063,0,0
"2018-02-22 23:47:00",1108156,0,5.733,4.498,3.357,44.57,0,122.4,3.95,3.2,1.7,1.7,0.95,0,0.458,3.313,2.313,1.5,0.977,0.602,0,0,0
"2018-02-22 23:48:00",1108157,0,5.438,4.356,3.348,45.08,0,123.7,3.95,2.45,1.7,1.7,0.95,0,0.473,3.175,2.088,1.375,0.949,0.523,0,0,0
"2018-02-22 23:49:00",1108158,0,5.266,4.191,3.273,45.74,0,122.9,3.95,2.45,1.7,1.7,0.95,0,0.458,3.288,2.1,1.325,0.908,0.348,0,0,0
"2018-02-22 23:50:00",1108159,0,5.376,4.08,3.21,46.2,0,120,3.95,2.45,1.7,1.7,0.95,0,0.428,3.2,1.938,1.275,0.832,0.269,0,0,0
"2018-02-22 23:51:00",1108160,-1,5.37,4.051,3.146,46.35,0,119.8,3.95,2.45,1.7,0.95,0,0,0,3,1.713,0.987,0.142,0,0,0,0
"2018-02-22 23:52:00",1108161,-1,5.474,4.035,3.097,46.4,0,121.4,3.2,2.45,1.7,0.95,0,0,0,2.975,1.8,1.037,0.269,0,0,0,0
"2018-02-22 23:53:00",1108162,-1,5.627,4.151,3.09,46.04,0,115.9,3.2,2.45,1.7,0.95,0,0,0,2.725,1.738,1.163,0.744,0,0,0,0
"2018-02-22 23:54:00",1108163,-1,5.682,4.378,3.222,45.26,0,111.1,3.2,1.7,1.7,0.95,0,0,0,2.45,1.263,0.836,0.285,0,0,0,0
"2018-02-22 23:55:00",1108164,-1,5.505,4.374,3.245,45.17,0,102.7,2.45,1.7,0.95,0,0,0,0,1.988,1.2,0.76,0,0,0,0,0
"2018-02-22 23:56:00",1108165,-1,5.211,4.31,3.155,45.36,0,97.5,2.45,1.7,1.7,0.95,0,0,0,1.938,1.338,1.012,0.063,0,0,0,0
"2018-02-22 23:57:00",1108166,-1,4.955,4.174,2.989,45.81,0,82.4,1.7,1.7,1.7,0.95,0,0,0,1.563,1.275,1.025,0.111,0,0,0,0
"2018-02-22 23:58:00",1108167,-1,4.611,3.763,2.623,46.85,0,30.17,1.7,1.7,2.45,1.7,1.7,0.95,0.471,1.2,1.413,1.202,0.824,0.892,0.174,0,0
"2018-02-22 23:59:00",1108168,-1,3.661,2.766,1.872,49.73,0,331.8,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.338,2.613,2.063,1.538,1.225,0.509,0,0
"2018-02-23 00:00:00",1108169,-1,2.737,1.713,1.04,54.42,0,326.8,3.95,3.95,2.45,2.45,1.7,1.7,0.374,2.6,2.588,2.05,1.563,1.35,1.053,0,0
"2018-02-23 00:01:00",1108170,-1,2.806,1.459,0.731,56.88,0,344,3.2,2.45,1.7,1.7,1.7,0.95,0.312,1.863,1.938,1.4,1.015,0.937,0.317,0,0
"2018-02-23 00:02:00",1108171,-1,3.221,1.995,0.882,56.13,0,23.35,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.25,1.188,1.184,0.573,0.456,0.048,0,0
"2018-02-23 00:03:00",1108172,-1,3.737,2.883,1.405,52.5,0,30.92,2.45,1.7,1.7,0.95,1.7,0.95,0.6,1.5,1.225,1.184,0.285,0.714,0.142,0,0
"2018-02-23 00:04:00",1108173,-1,3.999,3.34,1.689,50.05,0,37.25,1.7,0.95,1.7,1.7,1.7,0.95,0.533,1.147,0.744,0.519,0.294,0.402,0.158,0,0
"2018-02-23 00:05:00",1108174,-1,4.007,3.203,1.66,50.01,0,357.1,3.2,3.2,2.45,1.7,1.7,0.95,0.33,1.543,1.947,1.613,1.188,0.99,0.158,0,0
"2018-02-23 00:06:00",1108175,-1,3.306,2.432,1.311,52.47,0,334.7,3.2,3.2,2.45,2.45,1.7,1.7,0.575,2.475,2.175,1.65,1.256,0.863,0.389,0,0
"2018-02-23 00:07:00",1108176,-1,2.97,1.717,0.95,55.6,0,332.8,2.45,2.45,1.7,1.7,1.7,0.95,0.413,2.225,2.075,1.538,1.147,0.927,0.507,0,0
"2018-02-23 00:08:00",1108177,-1,3.135,1.452,0.693,57.54,0,336.9,2.45,2.45,1.7,1.7,1.7,0.95,0.501,2.113,1.875,1.275,0.746,0.671,0.206,0,0
"2018-02-23 00:09:00",1108178,-1,3.415,1.244,0.451,58.83,0,350,2.45,1.7,0.95,0,0,0,0,1.538,1.35,0.317,0,0,0,0,0
"2018-02-23 00:10:00",1108179,-1,3.71,1.115,0.276,59.73,0,13.05,1.7,1.7,0.95,0,0,0,0,1.122,0.873,0.158,0,0,0,0,0
"2018-02-23 00:11:00",1108180,0,3.874,1.519,0.204,58.64,0,23.92,0.95,0.95,0,0,0,0,0,0.712,0.301,0,0,0,0,0,0
"2018-02-23 00:12:00",1108181,0,3.979,1.84,0.157,57.13,0,36.52,0.95,0.95,0,0,0,0,0,0.222,0.142,0,0,0,0,0,0
"2018-02-23 00:13:00",1108182,0,4.041,1.939,0.123,56.18,0,353.2,1.7,1.7,0.95,0,0,0,0,0.689,1.014,0.048,0,0,0,0,0
"2018-02-23 00:14:00",1108183,0,3.618,1.502,-0.015,57.3,0,316.1,2.45,1.7,0.95,0,0,0,0,1.9,1.313,0.111,0,0,0,0,0
"2018-02-23 00:15:00",1108184,0,3.299,1.063,-0.169,59.17,0,311.5,3.2,1.7,0.95,0,0,0,0,2.363,1.388,0.443,0,0,0,0,0
"2018-02-23 00:16:00",1108185,0,3.267,0.745,-0.304,60.63,0,306.5,2.45,1.7,0.95,0,0,0,0,2.075,1.463,0.602,0,0,0,0,0
"2018-02-23 00:17:00",1108186,0,3.391,0.621,-0.42,61.7,0,303,1.7,1.7,0.95,0.95,0,0,0,1.268,1.613,0.903,0.063,0,0,0,0
"2018-02-23 00:18:00",1108187,0,3.587,0.822,-0.403,61.63,0,308.9,0.95,1.7,0.95,0,0,0,0,0.301,1.275,0.776,0,0,0,0,0
"2018-02-23 00:19:00",1108188,0,3.744,1.312,-0.247,59.92,0,309.4,0.95,1.7,0.95,0,0,0,0,0.016,1.059,0.918,0,0,0,0,0
"2018-02-23 00:20:00",1108189,0,3.859,1.912,-0.052,56.97,0,309.4,0,1.7,0.95,0,0,0,0,0,0.773,0.697,0,0,0,0,0
"2018-02-23 00:21:00",1108190,0,3.915,2.182,-0.084,55.27,0,309.4,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0
"2018-02-23 00:22:00",1108191,0,3.964,2.103,-0.155,55.32,0,309.4,0,1.7,0.95,0,0,0,0,0,1.113,0.253,0,0,0,0,0
"2018-02-23 00:23:00",1108192,0,3.951,2.04,-0.14,55.5,0,315.6,1.7,2.45,0.95,0,0,0,0,0.78,1.488,0.412,0,0,0,0,0
"2018-02-23 00:24:00",1108193,0,3.73,1.713,-0.279,56.73,0,323.4,1.7,2.45,1.7,0,0,0,0,1.6,1.763,0.883,0,0,0,0,0
"2018-02-23 00:25:00",1108194,0,3.467,1.37,-0.39,58.26,0,324.2,1.7,1.7,0.95,0,0,0,0,1.55,1.588,0.681,0,0,0,0,0
"2018-02-23 00:26:00",1108195,0,3.552,1.25,-0.421,59.44,0,319.9,1.7,1.7,1.7,0,0.95,0,0.207,0.791,1.513,0.933,0,0.048,0,0,0
"2018-02-23 00:27:00",1108196,0,3.743,1.627,-0.183,58.74,0,320.5,0,1.7,0.95,0,0.95,0,0.263,0,1.2,0.792,0,0.079,0,0,0
"2018-02-23 00:28:00",1108197,0,3.895,2.06,-0.104,56.74,0,320.1,0.95,1.7,0.95,0,0,0,0,0.253,1.338,0.712,0,0,0,0,0
"2018-02-23 00:29:00",1108198,0,3.974,2.249,-0.171,55.66,0,310.7,1.7,1.7,1.7,0,0,0,0,1.068,1.538,0.99,0,0,0,0,0
"2018-02-23 00:30:00",1108199,0,3.982,2.407,-0.248,54.88,0,317.7,1.7,2.45,1.7,0.95,0.95,0,0.42,1.275,1.838,1.163,0.079,0.253,0,0,0
"2018-02-23 00:31:00",1108200,0,3.961,2.267,-0.336,55.09,0,334.3,1.7,2.45,1.7,0,0.95,0,0.402,1.45,1.863,1.238,0,0.728,0,0,0
"2018-02-23 00:32:00",1108201,0,3.959,2.379,-0.434,55.07,0,335.5,2.45,2.45,1.7,0.95,0.95,0,0.354,1.625,2.025,1.25,0.048,0.158,0,0,0
"2018-02-23 00:33:00",1108202,0,3.87,2.145,-0.612,55.03,0,332.8,2.45,2.45,1.7,0.95,0.95,0,0.207,1.963,2.25,1.238,0.57,0.048,0,0,0
"2018-02-23 00:34:00",1108203,0,3.886,1.754,-0.692,57.02,0,327.3,2.45,2.45,1.7,0.95,0.95,0,0.237,1.688,2.113,1.238,0.222,0.063,0,0,0
"2018-02-23 00:35:00",1108204,0,3.994,1.9,-0.762,56.77,0,327.4,1.7,2.45,1.7,0,0,0,0,1.488,1.9,0.899,0,0,0,0,0
"2018-02-23 00:36:00",1108205,0,4.047,1.768,-0.853,57.2,0,333.5,1.7,1.7,0.95,0,0,0,0,1.488,1.6,0.57,0,0,0,0,0
"2018-02-23 00:37:00",1108206,0,4.027,1.68,-0.872,57.81,0,339.8,1.7,1.7,1.7,0,0,0,0,1.513,1.525,0.931,0,0,0,0,0
"2018-02-23 00:38:00",1108207,0,4.052,2.049,-0.817,56.8,0,341.1,1.7,1.7,1.7,0,0,0,0,1.488,1.388,0.931,0,0,0,0,0
"2018-02-23 00:39:00",1108208,0,4.101,2.074,-0.805,55.96,0,341.4,1.7,1.7,1.7,0,0,0,0,1.475,1.375,0.943,0,0,0,0,0
"2018-02-23 00:40:00",1108209,0,4.139,1.777,-0.795,56.64,0,341.5,1.7,1.7,0.95,0,0,0,0,1.525,1.463,0.839,0,0,0,0,0
"2018-02-23 00:41:00",1108210,0,4.177,1.307,-0.825,58.64,0,342.1,1.7,1.7,1.7,0.95,0,0,0,1.475,1.613,1.163,0.427,0,0,0,0
"2018-02-23 00:42:00",1108211,0,4.273,2.059,-0.714,57.16,0,342.2,1.7,1.7,1.7,0.95,0,0,0,1.375,1.6,1.25,0.57,0,0,0,0
"2018-02-23 00:43:00",1108212,0,4.342,2.564,-0.706,54.17,0,342.4,1.7,2.45,1.7,0.95,0,0,0,1.313,1.688,0.896,0.016,0,0,0,0
"2018-02-23 00:44:00",1108213,0,4.399,1.995,-0.738,55.69,0,343.3,1.7,2.45,1.7,0.95,0,0,0,1.2,1.675,1.087,0.063,0,0,0,0
"2018-02-23 00:45:00",1108214,0,4.471,2.279,-0.67,55.58,0,343.4,1.7,1.7,1.7,0.95,0,0,0,1.113,1.55,1.113,0.158,0,0,0,0
"2018-02-23 00:46:00",1108215,0,4.516,2.349,-0.593,54.88,0,347.3,1.7,1.7,1.7,0.95,0,0,0,1.012,1.625,1.163,0.475,0,0,0,0
"2018-02-23 00:47:00",1108216,0,4.554,2.256,-0.536,55.11,0,354.4,1.7,1.7,1.7,0.95,0,0,0,0.968,1.663,1.087,0.269,0,0,0,0
"2018-02-23 00:48:00",1108217,0,4.579,2.357,-0.478,55.1,0,3.15,1.7,1.7,1.7,0.95,0,0,0,1.037,1.675,1.263,0.681,0,0,0,0
"2018-02-23 00:49:00",1108218,0,4.617,2.86,-0.376,53.34,0,4.493,1.7,2.45,1.7,0.95,0,0,0,0.956,1.725,1.25,0.633,0,0,0,0
"2018-02-23 00:50:00",1108219,0,4.636,3.12,-0.317,52.16,0,4.668,1.7,1.7,1.7,0.95,0,0,0,0.915,1.525,1.275,0.491,0,0,0,0
"2018-02-23 00:51:00",1108220,-1,4.641,3.421,-0.258,50.69,0,4.651,0.95,1.7,1.7,0.95,0,0,0,0.649,1.375,1.35,0.57,0,0,0,0
"2018-02-23 00:52:00",1108221,-1,4.64,3.692,-0.185,49.48,0,17.71,0.95,1.7,1.7,0.95,0,0,0,0.649,1.375,1.388,0.776,0,0,0,0
"2018-02-23 00:53:00",1108222,-1,4.626,3.826,-0.193,48.8,0,16.45,0.95,1.7,1.7,0.95,0,0,0,0.744,1.25,1.188,0.048,0,0,0,0
"2018-02-23 00:54:00",1108223,-1,4.613,3.83,-0.209,48.42,0,8.85,0.95,1.7,1.7,0.95,0,0,0,0.76,1.238,1.163,0.095,0,0,0,0
"2018-02-23 00:55:00",1108224,-1,4.599,3.83,-0.21,48.33,0,5.782,0.95,1.7,1.7,0.95,0,0,0,0.918,1.388,1.338,0.554,0,0,0,0
"2018-02-23 00:56:00",1108225,-1,4.593,3.784,-0.25,48.63,0,4.797,1.7,1.7,1.7,0.95,0,0,0,1.012,1.588,1.25,0.412,0,0,0,0
"2018-02-23 00:57:00",1108226,-1,4.58,3.743,-0.313,48.78,0,7.682,1.7,1.7,1.7,0.95,0,0,0,1.012,1.538,1.225,0.38,0,0,0,0
"2018-02-23 00:58:00",1108227,-1,4.558,3.757,-0.362,48.72,0,18.04,1.7,1.7,1.7,0.95,0.95,0,0.305,1.075,1.613,1.275,0.712,0.111,0,0,0
"2018-02-23 00:59:00",1108228,-1,4.534,3.711,-0.406,48.88,0,29.07,1.7,1.7,1.7,1.7,0.95,0,0.402,1.275,1.625,1.425,0.883,0.222,0,0,0
"2018-02-23 01:00:00",1108229,-1,4.489,3.681,-0.439,49.08,0,37.94,1.7,1.7,1.7,1.7,0.95,0,0.435,1.413,1.575,1.463,1.009,0.665,0,0,0
"2018-02-23 01:01:00",1108230,-1,4.429,3.591,-0.485,49.47,0,46.02,1.7,1.7,1.7,1.7,0.95,0,0.448,1.488,1.65,1.475,0.984,0.633,0,0,0
"2018-02-23 01:02:00",1108231,-1,4.395,3.455,-0.478,50.03,0,47.31,1.7,1.7,1.7,0.95,0.95,0,0.263,1.475,1.538,1.3,0.523,0.079,0,0,0
"2018-02-23 01:03:00",1108232,-1,4.371,3.58,-0.45,49.56,0,47.28,1.7,1.7,1.7,0,0,0,0,1.4,1.5,1.075,0,0,0,0,0
"2018-02-23 01:04:00",1108233,-1,4.349,3.477,-0.442,49.82,0,47.28,1.7,1.7,1.7,0,0,0,0,1.425,1.45,1,0,0,0,0,0
"2018-02-23 01:05:00",1108234,-1,4.321,3.483,-0.435,49.94,0,47.26,1.7,1.7,1.7,0,0,0,0,1.4,1.538,0.899,0,0,0,0,0
"2018-02-23 01:06:00",1108235,-1,4.28,3.086,-0.444,51.19,0,47.27,1.7,1.7,0.95,0,0,0,0,1.375,1.5,0.681,0,0,0,0,0
"2018-02-23 01:07:00",1108236,-1,4.265,2.641,-0.438,52.87,0,46.43,1.7,1.7,0.95,0,0,0,0,1.363,1.6,0.633,0,0,0,0,0
"2018-02-23 01:08:00",1108237,-1,4.235,2.238,-0.431,54.46,0,43.12,1.7,1.7,0.95,0,0,0,0,1.338,1.575,0.697,0,0,0,0,0
"2018-02-23 01:09:00",1108238,-1,4.25,2.148,-0.4,55.38,0,42.84,1.7,1.7,0.95,0,0,0,0,1.225,1.375,0.57,0,0,0,0,0
"2018-02-23 01:10:00",1108239,-1,4.264,2.188,-0.396,55.18,0,42.9,1.7,1.7,0,0,0,0,0,1.15,1.15,0,0,0,0,0,0
"2018-02-23 01:11:00",1108240,0,4.288,2.178,-0.385,55.42,0,43.89,1.7,1.7,0.95,0,0,0,0,1.213,1.163,0.602,0,0,0,0,0
"2018-02-23 01:12:00",1108241,0,4.343,2.378,-0.373,54.81,0,49.19,1.7,1.7,0.95,0,0,0,0,1.188,1.288,0.76,0,0,0,0,0
"2018-02-23 01:13:00",1108242,0,4.434,2.646,-0.383,53.89,0,54.86,1.7,1.7,0.95,0,0,0,0,1.15,1.263,0.76,0,0,0,0,0
"2018-02-23 01:14:00",1108243,0,4.524,2.858,-0.422,52.98,0,61.4,1.7,1.7,0.95,0,0,0,0,1.087,1.2,0.602,0,0,0,0,0
"2018-02-23 01:15:00",1108244,0,4.601,2.92,-0.471,52.61,0,63.16,1.7,1.7,0.95,0,0,0,0,1.062,1.213,0.855,0,0,0,0,0
"2018-02-23 01:16:00",1108245,0,4.65,3.08,-0.499,51.82,0,63.16,1.7,1.7,1.7,0,0,0,0,1.025,1.188,0.997,0,0,0,0,0
"2018-02-23 01:17:00",1108246,0,4.726,3.255,-0.496,50.99,0,63.17,1.7,1.7,1.7,0.95,0,0,0,1.1,1.225,1.188,0.19,0,0,0,0
"2018-02-23 01:18:00",1108247,0,4.808,3.386,-0.496,50.32,0,63.18,1.7,1.7,1.7,0.95,0,0,0,1.15,1.275,1.313,0.649,0,0,0,0
"2018-02-23 01:19:00",1108248,0,4.874,3.501,-0.508,49.73,0,64.7,1.7,1.7,1.7,0.95,0,0,0,1.1,1.25,1.225,0.127,0,0,0,0
"2018-02-23 01:20:00",1108249,0,4.92,3.557,-0.554,49.41,0,66.17,1.7,1.7,1.7,0.95,0,0,0,1.138,1.313,1.3,0.269,0,0,0,0
"2018-02-23 01:21:00",1108250,0,4.936,3.565,-0.575,49.38,0,63.26,1.7,1.7,1.7,0.95,0,0,0,1.05,1.375,1.3,0.332,0,0,0,0
"2018-02-23 01:22:00",1108251,0,4.947,3.515,-0.585,49.56,0,59.85,1.7,1.7,1.7,0.95,0,0,0,0.931,1.325,1.263,0.032,0,0,0,0
"2018-02-23 01:23:00",1108252,0,4.936,3.481,-0.543,49.67,0,59.66,1.7,1.7,1.7,0.95,0,0,0,0.975,1.313,1.275,0.048,0,0,0,0
"2018-02-23 01:24:00",1108253,0,4.893,3.461,-0.489,49.73,0,59.62,1.7,1.7,1.7,0.95,0,0,0,1.037,1.375,1.288,0.285,0,0,0,0
"2018-02-23 01:25:00",1108254,0,4.861,3.453,-0.456,49.72,0,60,1.7,1.7,1.7,0,0,0,0,1.037,1.325,1.1,0,0,0,0,0
"2018-02-23 01:26:00",1108255,0,4.829,3.381,-0.467,50.11,0,63.06,1.7,1.7,1.7,0,0,0,0,1.138,1.325,1.113,0,0,0,0,0
"2018-02-23 01:27:00",1108256,0,4.831,3.256,-0.491,50.63,0,63.95,1.7,1.7,1.7,0.95,0,0,0,1.125,1.325,1.138,0.332,0,0,0,0
"2018-02-23 01:28:00",1108257,0,4.83,3.078,-0.518,51.28,0,63.98,1.7,1.7,1.7,0.95,0.95,0,0.207,1.263,1.5,1.4,0.807,0.048,0,0,0
"2018-02-23 01:29:00",1108258,0,4.83,2.903,-0.518,52.03,0,64.01,1.7,1.7,1.7,0.95,0.95,0,0.285,1.388,1.513,1.4,0.823,0.095,0,0,0
"2018-02-23 01:30:00",1108259,0,4.823,2.819,-0.497,52.33,0,63.98,1.7,1.7,1.7,0.95,0.95,0,0.305,1.388,1.488,1.45,0.855,0.111,0,0,0
"2018-02-23 01:31:00",1108260,0,4.819,2.829,-0.567,52.15,0,63.91,1.7,1.7,1.7,0.95,0,0,0,1.363,1.438,1.238,0.697,0,0,0,0
"2018-02-23 01:32:00",1108261,0,4.741,2.794,-0.689,52.13,0,61.52,1.7,1.7,1.7,0.95,0,0,0,1.35,1.438,1.213,0.538,0,0,0,0
"2018-02-23 01:33:00",1108262,0,4.661,2.721,-0.808,52.29,0,57.4,1.7,1.7,1.7,0.95,0,0,0,1.438,1.588,1.263,0.681,0,0,0,0
"2018-02-23 01:34:00",1108263,0,4.641,2.699,-0.889,52.41,0,55.41,1.7,1.7,1.7,0.95,0,0,0,1.4,1.55,1.188,0.317,0,0,0,0
"2018-02-23 01:35:00",1108264,0,4.679,2.781,-0.968,52.16,0,55.03,1.7,2.45,1.7,1.7,0,0,0,1.413,1.638,1.338,0.63,0,0,0,0
"2018-02-23 01:36:00",1108265,0,4.779,2.908,-0.989,51.77,0,55.02,2.45,2.45,2.45,1.7,0.95,0,0.458,1.675,1.95,1.638,1.1,0.602,0,0,0
"2018-02-23 01:37:00",1108266,0,4.9,3.088,-1.063,51.01,0,55.02,2.45,2.45,1.7,1.7,0.95,0,0.468,1.788,2.037,1.5,1.037,0.554,0,0,0
"2018-02-23 01:38:00",1108267,0,4.936,3.14,-1.21,50.55,0,55.29,2.45,2.45,1.7,1.7,0.95,0,0.474,1.888,2.188,1.475,0.972,0.507,0,0,0
"2018-02-23 01:39:00",1108268,0,4.92,2.783,-1.332,51.61,0,54,2.45,2.45,1.7,0.95,0.95,0,0.402,2,2.2,1.338,0.807,0.222,0,0,0
"2018-02-23 01:40:00",1108269,0,4.846,2.337,-1.398,53.04,0,55.58,2.45,2.45,1.7,0.95,0.95,0,0.122,1.963,2.15,1.037,0.174,0.016,0,0,0
"2018-02-23 01:41:00",1108270,0,4.773,1.694,-1.451,55.61,0,54.55,2.45,2.45,0.95,0.95,0,0,0,1.95,2.025,0.871,0.032,0,0,0,0
"2018-02-23 01:42:00",1108271,0,4.78,1.022,-1.488,58.31,0,53.5,2.45,2.45,1.7,0.95,0,0,0,2.063,1.938,0.972,0.269,0,0,0,0
"2018-02-23 01:43:00",1108272,0,4.807,0.586,-1.5,60.3,0,51.65,2.45,2.45,1.7,0.95,0,0,0,2.037,2,1.138,0.697,0,0,0,0
"2018-02-23 01:44:00",1108273,0,4.902,0.372,-1.528,61.77,0,50.04,2.45,2.45,1.7,1.7,0,0,0,2.1,2.163,1.275,0.836,0,0,0,0
"2018-02-23 01:45:00",1108274,0,5.002,0.387,-1.559,62.5,0,50.32,2.45,2.45,1.7,0.95,0,0,0,2.125,2.238,1.363,0.871,0,0,0,0
"2018-02-23 01:46:00",1108275,0,5.052,0.561,-1.587,62.57,0,50.61,2.45,2.45,1.7,0.95,0,0,0,2.125,2.35,1.338,0.712,0,0,0,0
"2018-02-23 01:47:00",1108276,0,5.068,1.019,-1.603,61.24,0,52.86,2.45,3.2,1.7,0.95,0.95,0,0.354,2.188,2.45,1.388,0.744,0.158,0,0,0
"2018-02-23 01:48:00",1108277,0,5.099,1.289,-1.595,59.55,0,56.88,2.45,3.2,1.7,0.95,0.95,0,0.453,2.3,2.463,1.4,0.792,0.332,0,0,0
"2018-02-23 01:49:00",1108278,0,5.15,1.307,-1.563,59.08,0,58.16,2.45,3.2,1.7,1.7,0.95,0,0.471,2.25,2.475,1.375,0.883,0.412,0,0,0
"2018-02-23 01:50:00",1108279,0,5.205,1.296,-1.546,59.05,0,58.26,2.45,2.45,1.7,0.95,0.95,0,0.462,2.088,2.338,1.3,0.807,0.364,0,0,0
"2018-02-23 01:51:00",1108280,-1,5.271,1.195,-1.489,59.28,0,58.09,2.45,2.45,1.7,0.95,0.95,0,0.305,2,2.225,1.138,0.475,0.111,0,0,0
"2018-02-23 01:52:00",1108281,-1,5.307,0.949,-1.472,59.88,0,58.45,2.45,2.45,1.7,0.95,0.95,0,0.122,1.938,2.113,1.012,0.317,0.016,0,0,0
"2018-02-23 01:53:00",1108282,-1,5.322,0.733,-1.45,60.97,0,56.75,2.45,2.45,1.7,1.7,0.95,0,0.42,2.013,2.263,1.263,0.82,0.253,0,0,0
"2018-02-23 01:54:00",1108283,-1,5.361,0.956,-1.404,60.96,0,54.34,2.45,2.45,1.7,0.95,0.95,0,0.368,1.813,2.338,1.3,0.665,0.174,0,0,0
"2018-02-23 01:55:00",1108284,-1,5.418,1.408,-1.375,59.12,0,54.46,1.7,2.45,1.7,0.95,0,0,0,1.575,2.15,1.062,0.095,0,0,0,0
"2018-02-23 01:56:00",1108285,-1,5.465,1.573,-1.352,58.07,0,56.32,1.7,2.45,1.7,0.95,0,0,0,1.55,2.15,1.075,0.206,0,0,0,0
"2018-02-23 01:57:00",1108286,-1,5.489,1.734,-1.296,57.4,0,56.8,1.7,2.45,1.7,0.95,0.95,0,0.171,1.563,2.113,1.275,0.712,0.032,0,0,0
"2018-02-23 01:58:00",1108287,-1,5.523,1.831,-1.181,56.82,0,57.96,1.7,2.45,1.7,1.7,0.95,0,0.442,1.525,2.063,1.425,0.899,0.301,0,0,0
"2018-02-23 01:59:00",1108288,-1,5.532,1.883,-1.043,56.49,0,61.64,1.7,2.45,1.7,1.7,0.95,0,0.473,1.613,2.075,1.475,0.915,0.427,0,0,0
"2018-02-23 02:00:00",1108289,-1,5.5,1.865,-0.856,56.42,0,63.64,2.45,2.45,1.7,1.7,0.95,0,0.475,1.738,2.1,1.45,0.931,0.475,0,0,0
"2018-02-23 02:01:00",1108290,-1,5.435,1.86,-0.755,56.36,0,65.5,2.45,2.45,1.7,0.95,0,0,0,1.813,2.063,1.338,0.728,0,0,0,0
"2018-02-23 02:02:00",1108291,-1,5.46,1.593,-0.808,56.96,0,65.26,2.45,2.45,1.7,0.95,0,0,0,1.95,2.075,1.25,0.523,0,0,0,0
"2018-02-23 02:03:00",1108292,-1,5.571,1.244,-0.869,58.36,0,65.8,2.45,2.45,1.7,0.95,0,0,0,2.075,1.913,1.288,0.76,0,0,0,0
"2018-02-23 02:04:00",1108293,-1,5.895,1.154,-0.936,59.26,0,69.28,2.45,2.45,1.7,0.95,0,0,0,1.975,1.75,1.163,0.427,0,0,0,0
"2018-02-23 02:05:00",1108294,-1,6.256,1.474,-0.999,58.69,0,66.65,2.45,2.45,1.7,0.95,0.95,0,0.171,2.063,1.863,1.413,0.807,0.032,0,0,0
"2018-02-23 02:06:00",1108295,-1,6.484,1.683,-1.001,57.59,0,65.13,2.45,2.45,1.7,0.95,0.95,0,0.171,2.05,2,1.338,0.76,0.032,0,0,0
"2018-02-23 02:07:00",1108296,-1,6.63,1.457,-1.035,57.87,0,67.31,2.45,2.45,1.7,0.95,0.95,0,0.122,2.037,2.213,1.375,0.728,0.016,0,0,0
"2018-02-23 02:08:00",1108297,-1,6.728,1.089,-1.064,59.19,0,70.17,2.45,2.45,1.7,0.95,0.95,0,0.207,1.888,2.288,1.275,0.538,0.048,0,0,0
"2018-02-23 02:09:00",1108298,-1,6.798,0.859,-1.101,60.32,0,71.76,2.45,2.45,1.7,0.95,0,0,0,1.75,2.388,1.175,0.412,0,0,0,0
"2018-02-23 02:10:00",1108299,-1,6.828,0.714,-1.154,61.02,0,70.33,2.45,2.45,1.7,0.95,0.95,0,0.468,1.713,2.288,1.313,0.887,0.396,0,0,0
"2018-02-23 02:11:00",1108300,0,6.859,0.857,-1.191,61.07,0,69.15,1.7,2.45,1.7,0.95,0.95,0,0.285,1.5,2.05,1.275,0.712,0.095,0,0,0
"2018-02-23 02:12:00",1108301,0,6.849,1.037,-1.219,60.04,0,69.85,1.7,2.45,1.7,0.95,0,0,0,1.525,2.225,1.175,0.618,0,0,0,0
"2018-02-23 02:13:00",1108302,0,6.806,0.872,-1.287,60.1,0,69.42,2.45,3.2,1.7,0.95,0,0,0,1.75,2.388,1.25,0.364,0,0,0,0
"2018-02-23 02:14:00",1108303,0,6.809,1.078,-1.304,60.36,0,66.32,2.45,2.45,2.45,1.7,0.95,0,0.448,1.625,2.363,1.575,0.968,0.317,0,0,0
"2018-02-23 02:15:00",1108304,0,6.85,2.121,-1.257,56.02,0,64.93,2.45,2.45,1.7,1.7,0.95,0,0.458,1.838,2.313,1.5,0.893,0.348,0,0,0
"2018-02-23 02:16:00",1108305,0,6.891,2.032,-1.291,54.52,0,71.01,2.45,3.2,1.7,1.7,0.95,0,0.442,1.713,2.4,1.375,0.877,0.301,0,0,0
"2018-02-23 02:17:00",1108306,0,6.91,1.585,-1.345,56.39,0,78.36,1.7,2.45,1.7,1.7,0.95,0,0.391,1.525,2.037,1.525,1.043,0.744,0,0,0
"2018-02-23 02:18:00",1108307,0,6.864,2.013,-1.263,55.15,0,73.67,2.45,2.45,1.7,1.7,1.7,0,0.372,1.725,2.263,1.413,1.006,0.804,0,0,0
"2018-02-23 02:19:00",1108308,0,6.853,1.183,-1.339,56.92,0,79,2.45,2.45,1.7,1.7,0.95,0,0.442,1.763,2.313,1.15,0.725,0.301,0,0,0
"2018-02-23 02:20:00",1108309,0,6.846,0.572,-1.455,60.33,0,83.8,1.7,2.45,1.7,1.7,0.95,0,0.453,1.475,2.163,1.4,0.94,0.618,0,0,0
"2018-02-23 02:21:00",1108310,0,6.85,1.211,-1.534,59.23,0,76.48,1.7,2.45,1.7,1.7,0.95,0,0.402,1.338,2.175,1.275,0.725,0.222,0,0,0
"2018-02-23 02:22:00",1108311,0,6.836,1.013,-1.631,58.91,0,75.16,1.7,2.45,1.7,1.7,0.95,0,0.38,1.413,2.113,1.288,0.788,0.19,0,0,0
"2018-02-23 02:23:00",1108312,0,6.836,0.887,-1.691,59.68,0,72.03,1.7,2.45,1.7,1.7,0.95,0,0.475,1.55,2.05,1.438,0.949,0.475,0,0,0
"2018-02-23 02:24:00",1108313,0,6.816,1.194,-1.717,58.84,0,70.73,1.7,2.45,1.7,0.95,0.95,0,0.354,1.513,2.063,1.225,0.618,0.158,0,0,0
"2018-02-23 02:25:00",1108314,0,6.801,0.897,-1.768,59.25,0,75.03,1.7,2.45,1.7,0.95,0.95,0,0.171,1.338,2.037,1.188,0.507,0.032,0,0,0
"2018-02-23 02:26:00",1108315,0,6.836,1.184,-1.785,58.98,0,71.5,1.7,2.45,1.7,1.7,0.95,0,0.402,1.087,1.838,1.388,0.709,0.222,0,0,0
"2018-02-23 02:27:00",1108316,0,6.842,2.231,-1.763,54.56,0,77.57,1.7,2.45,1.7,1.7,0.95,0,0.402,1.288,1.788,1.513,1.025,0.728,0,0,0
"2018-02-23 02:28:00",1108317,0,6.821,2.51,-1.786,52.67,0,72.81,1.7,2.45,2.45,1.7,1.7,0,0.358,1.363,1.925,1.75,1.163,0.877,0,0,0
"2018-02-23 02:29:00",1108318,0,6.801,2.791,-1.847,51.48,0,73.39,1.7,2.45,2.45,1.7,1.7,0,0.375,1.538,2.025,1.7,1.122,0.861,0,0,0
"2018-02-23 02:30:00",1108319,0,6.8,2.428,-1.91,51.96,0,73.89,1.7,2.45,1.7,1.7,1.7,0,0.358,1.425,2.088,1.588,1.072,0.82,0,0,0
"2018-02-23 02:31:00",1108320,0,6.812,1.789,-2.001,54.59,0,76.61,1.7,2.45,1.7,1.7,1.7,0.95,0.446,1.338,2.037,1.463,0.965,0.693,0.016,0,0
"2018-02-23 02:32:00",1108321,0,6.803,2.393,-2.066,52.67,0,79.56,1.7,2.45,1.7,1.7,0.95,0,0.471,1.425,2.063,1.45,0.933,0.538,0,0,0
"2018-02-23 02:33:00",1108322,0,6.793,3.352,-2.083,49.13,0,79.95,1.7,2.45,1.7,1.7,1.7,0,0.46,1.313,1.975,1.513,0.974,0.662,0,0,0
"2018-02-23 02:34:00",1108323,0,6.784,4.028,-2.063,45.97,0,81.7,1.7,2.45,1.7,1.7,1.7,0,0.446,1.325,1.888,1.45,1.006,0.693,0,0,0
"2018-02-23 02:35:00",1108324,0,6.789,4.036,-2.051,45.45,0,83.5,1.7,2.45,1.7,1.7,1.7,0,0.471,1.275,1.975,1.488,0.943,0.69,0,0,0
"2018-02-23 02:36:00",1108325,0,6.782,4.291,-2.071,44.38,0,82.1,1.7,2.45,1.7,1.7,0.95,0,0.473,1.438,2,1.513,0.953,0.427,0,0,0
"2018-02-23 02:37:00",1108326,0,6.757,4.475,-2.063,43.67,0,82.8,1.7,2.45,1.7,1.7,0.95,0,0.411,1.475,2.013,1.463,0.912,0.712,0,0,0
"2018-02-23 02:38:00",1108327,0,6.742,4.192,-2.072,44.48,0,80.9,1.7,2.45,1.7,1.7,0.95,0,0.468,1.375,1.838,1.463,0.972,0.554,0,0,0
"2018-02-23 02:39:00",1108328,0,6.74,4.473,-2.05,43.63,0,78.92,1.7,2.45,1.7,1.7,0.95,0,0.453,1.325,1.963,1.363,0.804,0.332,0,0,0
"2018-02-23 02:40:00",1108329,0,6.724,4.516,-2.019,43.48,0,77.09,1.7,2.45,1.7,0.95,0.95,0,0.207,1.275,2.05,1.288,0.665,0.048,0,0,0
"2018-02-23 02:41:00",1108330,0,6.718,3.691,-2,46.22,0,78.49,1.7,2.45,1.7,1.7,0.95,0,0.285,1.25,1.913,1.3,0.709,0.095,0,0,0
"2018-02-23 02:42:00",1108331,0,6.686,3.648,-1.916,46.63,0,85.3,1.7,2.45,1.7,1.7,0.95,0,0.458,1.125,1.925,1.438,0.962,0.602,0,0,0
"2018-02-23 02:43:00",1108332,0,6.658,3.81,-1.909,46.04,0,82.9,1.7,2.45,1.7,1.7,0.95,0,0.458,1.488,2.075,1.513,1.022,0.602,0,0,0
"2018-02-23 02:44:00",1108333,0,6.642,3.943,-1.851,45.49,0,84,1.7,2.45,2.45,1.7,1.7,0,0.358,1.363,2.113,1.838,1.2,0.877,0,0,0
"2018-02-23 02:45:00",1108334,0,6.602,4.519,-1.783,43.53,0,95.4,1.7,2.45,1.7,1.7,0.95,0,0.475,1.525,2.25,1.563,0.965,0.491,0,0,0
"2018-02-23 02:46:00",1108335,0,6.577,3.849,-1.86,45.75,0,92.3,1.7,2.45,1.7,1.7,0.95,0,0.402,1.375,2.325,1.4,0.769,0.222,0,0,0
"2018-02-23 02:47:00",1108336,0,6.535,2.275,-1.933,51.54,0,88.5,1.7,2.45,1.7,0.95,0.95,0,0.285,1.463,2.313,1.45,0.823,0.095,0,0,0
"2018-02-23 02:48:00",1108337,0,6.567,1.66,-1.935,55.26,0,91.2,1.7,2.45,1.7,0.95,0.95,0,0.122,1.225,2.037,1.313,0.57,0.016,0,0,0
"2018-02-23 02:49:00",1108338,0,6.573,1.637,-1.936,55.74,0,96.9,1.7,2.45,1.7,0.95,0.95,0,0.391,1.425,2.113,1.375,0.792,0.206,0,0,0
"2018-02-23 02:50:00",1108339,0,6.557,1.276,-1.856,57.08,0,98.4,1.7,2.45,1.7,0.95,0.95,0,0.263,1.563,2.213,1.175,0.332,0.079,0,0,0
"2018-02-23 02:51:00",1108340,-1,6.524,0.624,-1.91,59.12,0,93.7,1.7,2.45,1.7,0.95,0.95,0,0.237,1.525,2.3,1.25,0.459,0.063,0,0,0
"2018-02-23 02:52:00",1108341,-1,6.485,0.246,-1.908,61.82,0,93.7,2.45,2.45,1.7,1.7,0.95,0,0.458,1.463,2.1,1.35,0.788,0.348,0,0,0
"2018-02-23 02:53:00",1108342,-1,6.457,0.485,-1.884,61.8,0,102.5,2.45,2.45,1.7,0.95,0.95,0,0.391,1.575,2.025,1.263,0.823,0.206,0,0,0
"2018-02-23 02:54:00",1108343,-1,6.429,0.443,-1.907,61.34,0,99.8,1.7,2.45,1.7,0.95,0.95,0,0.171,1.488,2.213,1.213,0.665,0.032,0,0,0
"2018-02-23 02:55:00",1108344,-1,6.381,0.138,-1.975,62.48,0,98.7,2.45,2.45,1.7,0.95,0.95,0,0.323,1.7,2.2,1.225,0.712,0.127,0,0,0
"2018-02-23 02:56:00",1108345,-1,6.34,0.072,-2.021,63.06,0,99.2,2.45,2.45,1.7,0.95,0.95,0,0.207,1.688,2.088,1.15,0.618,0.048,0,0,0
"2018-02-23 02:57:00",1108346,-1,6.313,-0.012,-2.103,63.34,0,98.8,2.45,2.45,1.7,0.95,0,0,0,1.75,2.263,1.188,0.38,0,0,0,0
"2018-02-23 02:58:00",1108347,-1,6.302,-0.16,-2.113,64.01,0,96.6,2.45,2.45,1.7,0.95,0.95,0,0.42,1.813,2.338,1.388,0.887,0.253,0,0,0
"2018-02-23 02:59:00",1108348,-1,6.242,-0.272,-2.156,64.38,0,99.1,2.45,2.45,1.7,0.95,0.95,0,0.122,2.025,2.025,1.093,0.507,0.016,0,0,0
"2018-02-23 03:00:00",1108349,-1,6.09,-0.504,-2.16,65.36,0,100.9,2.45,2.45,1.7,1.7,0.95,0,0.475,2.25,2.225,1.413,0.965,0.475,0,0,0
"2018-02-23 03:01:00",1108350,-1,6.016,-0.507,-2.141,65.56,0,100.6,3.2,2.45,1.7,0.95,0.95,0,0.263,2.413,1.975,1.188,0.586,0.079,0,0,0
"2018-02-23 03:02:00",1108351,-1,6.041,-0.594,-2.107,66.13,0,105.2,2.45,2.45,1.7,0.95,0.95,0,0.474,2.275,2.238,1.338,0.871,0.443,0,0,0
"2018-02-23 03:03:00",1108352,-1,6.011,-0.476,-2.062,65.99,0,105.4,3.2,2.45,1.7,0.95,0.95,0,0.354,2.413,2.175,1.313,0.839,0.158,0,0,0
"2018-02-23 03:04:00",1108353,-1,6.024,-0.423,-2,65.44,0,103.3,3.2,2.45,1.7,0.95,0.95,0,0.263,2.6,1.975,1.238,0.76,0.079,0,0,0
"2018-02-23 03:05:00",1108354,-1,5.918,-0.548,-2.023,65.64,0,102,3.2,2.45,1.7,0.95,0,0,0,2.775,2,1.25,0.712,0,0,0,0
"2018-02-23 03:06:00",1108355,-1,5.888,-0.585,-2.019,66.13,0,102.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.838,2.013,1.288,0.776,0.016,0,0,0
"2018-02-23 03:07:00",1108356,-1,5.84,-0.623,-2.037,66.39,0,101.6,3.2,2.45,1.7,0.95,0,0,0,2.963,1.875,1.263,0.697,0,0,0,0
"2018-02-23 03:08:00",1108357,-1,5.823,-0.685,-2.022,66.72,0,100.2,3.2,2.45,1.7,0.95,0,0,0,3.075,1.95,1.288,0.776,0,0,0,0
"2018-02-23 03:09:00",1108358,-1,5.83,-0.752,-1.969,67.01,0,101.8,3.2,2.45,1.7,0.95,0,0,0,3.038,1.875,1.225,0.57,0,0,0,0
"2018-02-23 03:10:00",1108359,-1,5.766,-0.823,-1.939,67.33,0,101.2,3.2,2.45,1.7,0.95,0,0,0,3.1,1.863,1.225,0.681,0,0,0,0
"2018-02-23 03:11:00",1108360,0,5.672,-0.866,-1.963,67.67,0,100.8,3.2,2.45,1.7,0.95,0.95,0,0.122,3.088,1.875,1.238,0.633,0.016,0,0,0
"2018-02-23 03:12:00",1108361,0,5.62,-0.906,-1.993,67.98,0,97.4,3.2,2.45,1.7,0.95,0.95,0,0.368,3.013,2.013,1.338,0.855,0.174,0,0,0
"2018-02-23 03:13:00",1108362,0,5.585,-0.914,-1.991,68.17,0,95,3.2,2.45,1.7,1.7,0.95,0,0.474,2.975,2.138,1.413,0.924,0.443,0,0,0
"2018-02-23 03:14:00",1108363,0,5.587,-0.964,-2.019,68.31,0,94.2,3.2,2.45,1.7,0.95,0,0,0,2.825,1.925,1.15,0.317,0,0,0,0
"2018-02-23 03:15:00",1108364,0,5.644,-1.051,-2.068,68.73,0,94.7,3.2,2.45,1.7,0.95,0,0,0,2.613,2.013,1.125,0.427,0,0,0,0
"2018-02-23 03:16:00",1108365,0,5.687,-1.076,-2.123,68.93,0,95.2,3.2,2.45,1.7,0.95,0,0,0,2.463,1.963,1.012,0.127,0,0,0,0
"2018-02-23 03:17:00",1108366,0,5.704,-1.095,-2.231,69.21,0,96.4,2.45,2.45,0.95,0,0,0,0,2.225,1.863,0.918,0,0,0,0,0
"2018-02-23 03:18:00",1108367,0,5.719,-1.087,-2.296,69.36,0,97,2.45,2.45,1.7,0.95,0,0,0,1.963,1.988,0.956,0.079,0,0,0,0
"2018-02-23 03:19:00",1108368,0,5.703,-0.96,-2.295,69.27,0,97,2.45,2.45,1.7,0.95,0.95,0,0.285,2.025,2.213,1.213,0.697,0.095,0,0,0
"2018-02-23 03:20:00",1108369,0,5.717,-0.769,-2.241,68.6,0,97.1,2.45,2.45,1.7,0.95,0.95,0,0.458,1.938,2.3,1.3,0.871,0.348,0,0,0
"2018-02-23 03:21:00",1108370,0,5.758,-0.662,-2.232,67.83,0,96.9,2.45,2.45,1.7,1.7,0.95,0,0.471,1.875,2.413,1.4,0.937,0.538,0,0,0
"2018-02-23 03:22:00",1108371,0,5.825,-0.556,-2.273,67.26,0,99.6,2.45,3.2,1.7,1.7,0.95,0,0.471,1.875,2.313,1.463,0.965,0.538,0,0,0
"2018-02-23 03:23:00",1108372,0,5.788,-0.3,-2.349,66.4,0,96.1,2.45,2.45,1.7,1.7,0.95,0,0.465,2.025,2.2,1.438,0.927,0.57,0,0,0
"2018-02-23 03:24:00",1108373,0,5.751,-0.301,-2.415,65.06,0,94.6,2.45,2.45,1.7,1.7,0.95,0,0.474,2.125,2.35,1.425,0.927,0.443,0,0,0
"2018-02-23 03:25:00",1108374,0,5.682,-0.606,-2.45,66.18,0,92.3,2.45,2.45,1.7,0.95,0.95,0,0.468,2.213,2.363,1.45,0.887,0.554,0,0,0
"2018-02-23 03:26:00",1108375,0,5.609,-0.778,-2.446,67.51,0,89.9,2.45,3.2,1.7,1.7,1.7,0,0.495,2.325,2.488,1.475,0.943,0.519,0,0,0
"2018-02-23 03:27:00",1108376,0,5.585,-0.979,-2.447,68.35,0,90.1,2.45,3.2,1.7,1.7,0.95,0,0.468,2.3,2.488,1.45,0.99,0.554,0,0,0
"2018-02-23 03:28:00",1108377,0,5.605,-1.089,-2.437,69.19,0,90,2.45,3.2,1.7,1.7,0.95,0,0.473,2.213,2.5,1.35,0.965,0.523,0,0,0
"2018-02-23 03:29:00",1108378,0,5.594,-1.095,-2.422,69.41,0,89.5,3.2,3.2,1.7,1.7,0.95,0,0.435,2.4,2.588,1.425,0.937,0.665,0,0,0
"2018-02-23 03:30:00",1108379,0,5.567,-1.147,-2.447,69.58,0,88.3,3.2,3.2,1.7,1.7,1.7,0.95,0.431,2.488,2.663,1.488,1.087,0.797,0.016,0,0
"2018-02-23 03:31:00",1108380,0,5.583,-1.118,-2.469,69.72,0,90,3.2,3.2,1.7,1.7,1.7,0.95,0.339,2.438,2.7,1.525,1.113,0.893,0.016,0,0
"2018-02-23 03:32:00",1108381,0,5.616,-1.066,-2.455,69.45,0,87.7,3.2,3.2,2.45,1.7,1.7,0.95,0.341,2.45,2.75,1.625,1.163,0.962,0.016,0,0
"2018-02-23 03:33:00",1108382,0,5.638,-0.951,-2.398,68.94,0,87.4,3.2,3.2,2.45,1.7,1.7,0.95,0.39,2.563,2.638,1.575,1.15,0.845,0.095,0,0
"2018-02-23 03:34:00",1108383,0,5.63,-1.007,-2.383,68.72,0,87.4,3.2,3.2,1.7,1.7,0.95,0,0.465,2.613,2.638,1.588,1.047,0.57,0,0,0
"2018-02-23 03:35:00",1108384,0,5.616,-1.098,-2.373,69.05,0,86.3,3.2,3.2,1.7,1.7,0.95,0,0.453,2.6,2.45,1.463,0.962,0.618,0,0,0
"2018-02-23 03:36:00",1108385,0,5.559,-1.148,-2.35,69.36,0,87.6,3.2,2.45,1.7,1.7,0.95,0,0.468,2.563,2.35,1.35,0.826,0.554,0,0,0
"2018-02-23 03:37:00",1108386,0,5.501,-1.206,-2.325,69.72,0,86.3,3.2,3.2,1.7,1.7,0.95,0,0.402,2.488,2.413,1.475,0.972,0.728,0,0,0
"2018-02-23 03:38:00",1108387,0,5.484,-1.218,-2.277,69.9,0,85.1,3.2,3.2,2.45,1.7,1.7,0.95,0.312,2.6,2.488,1.55,1.163,0.937,0.063,0,0
"2018-02-23 03:39:00",1108388,0,5.429,-1.242,-2.264,70.15,0,83,3.2,3.2,2.45,1.7,1.7,0,0.472,2.725,2.663,1.575,1.027,0.63,0,0,0
"2018-02-23 03:40:00",1108389,0,5.363,-1.2,-2.286,70.22,0,83,3.2,3.2,2.45,1.7,1.7,0,0.323,2.875,2.75,1.6,1.163,0.88,0,0,0
"2018-02-23 03:41:00",1108390,0,5.3,-1.182,-2.292,70.12,0,83,3.2,3.2,2.45,1.7,1.7,0.95,0.304,3.088,2.763,1.575,1.175,1.006,0.158,0,0
"2018-02-23 03:42:00",1108391,0,5.208,-1.19,-2.296,70.11,0,82.4,3.2,3.2,1.7,1.7,0.95,0,0.368,3.15,2.75,1.55,1.031,0.776,0,0,0
"2018-02-23 03:43:00",1108392,0,5.182,-1.17,-2.272,70.16,0,81.5,3.2,3.2,2.45,1.7,1.7,0,0.467,3.075,2.7,1.488,1.024,0.646,0,0,0
"2018-02-23 03:44:00",1108393,0,5.127,-1.083,-2.231,69.91,0,81.3,3.2,3.2,1.7,1.7,1.7,0,0.402,3.125,2.625,1.475,1.015,0.801,0,0,0
"2018-02-23 03:45:00",1108394,0,5.056,-1.075,-2.197,69.6,0,83.8,3.95,3.2,1.7,1.7,0.95,0,0.38,3.213,2.488,1.438,1.009,0.76,0,0,0
"2018-02-23 03:46:00",1108395,0,4.94,-1.124,-2.189,69.67,0,83.8,3.2,3.2,1.7,1.7,1.7,0,0.481,3.175,2.513,1.413,0.962,0.598,0,0,0
"2018-02-23 03:47:00",1108396,0,4.597,-1.163,-2.197,69.86,0,81.3,3.95,3.2,2.45,1.7,1.7,0,0.375,3.375,2.5,1.513,1.046,0.861,0,0,0
"2018-02-23 03:48:00",1108397,0,3.936,-1.23,-2.212,70.09,0,79.54,3.95,3.2,1.7,1.7,1.7,0.95,0.375,3.475,2.538,1.563,1.102,0.832,0.048,0,0
"2018-02-23 03:49:00",1108398,0,3.41,-1.303,-2.233,70.44,0,81.7,3.95,3.2,2.45,1.7,1.7,0.95,0.417,3.588,2.575,1.625,1.138,0.898,0.095,0,0
"2018-02-23 03:50:00",1108399,0,3.273,-1.369,-2.272,70.8,0,84.9,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.65,2.738,1.75,1.35,1.113,0.345,0,0
"2018-02-23 03:51:00",1108400,-1,3.396,-1.412,-2.29,71.08,0,87.1,3.95,3.2,2.45,1.7,1.7,0.95,0.362,3.675,2.75,1.763,1.338,1.134,0.459,0,0
"2018-02-23 03:52:00",1108401,-1,3.626,-1.421,-2.306,71.3,0,91,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.75,2.7,1.688,1.147,0.861,0.222,0,0
"2018-02-23 03:53:00",1108402,-1,3.877,-1.386,-2.299,71.3,0,92.3,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.825,2.688,1.7,1.263,1.072,0.348,0,0
"2018-02-23 03:54:00",1108403,-1,4.208,-1.388,-2.312,71.32,0,93.4,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.875,2.688,1.638,1.175,0.88,0.048,0,0
"2018-02-23 03:55:00",1108404,-1,4.348,-1.376,-2.334,71.25,0,90.5,4.7,3.2,2.45,1.7,1.7,0.95,0.322,3.938,2.7,1.713,1.238,1.072,0.111,0,0
"2018-02-23 03:56:00",1108405,-1,4.073,-1.34,-2.332,71.01,0,89.9,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.925,2.588,1.7,1.138,0.848,0.079,0,0
"2018-02-23 03:57:00",1108406,-1,4.247,-1.376,-2.326,70.93,0,92.2,3.95,3.2,1.7,1.7,1.7,0,0.389,3.9,2.563,1.588,1.172,0.817,0,0,0
"2018-02-23 03:58:00",1108407,-1,4.661,-1.362,-2.298,71,0,93.7,4.7,3.2,2.45,1.7,1.7,0.95,0.303,3.938,2.538,1.6,1.175,0.965,0.127,0,0
"2018-02-23 03:59:00",1108408,-1,4.724,-1.355,-2.265,70.87,0,93.5,4.7,3.2,2.45,1.7,1.7,0.95,0.342,3.963,2.525,1.55,1.084,0.864,0.095,0,0
"2018-02-23 04:00:00",1108409,-1,4.924,-1.335,-2.228,70.88,0,93.5,4.7,3.2,1.7,1.7,1.7,0.95,0.319,3.9,2.413,1.475,1.075,0.908,0.048,0,0
"2018-02-23 04:01:00",1108410,-1,4.587,-1.345,-2.202,70.8,0,90.4,4.7,3.2,1.7,1.7,1.7,0.95,0.296,3.938,2.425,1.5,1.122,0.924,0.222,0,0
"2018-02-23 04:02:00",1108411,-1,4.574,-1.318,-2.16,70.76,0,92.2,4.7,3.2,1.7,1.7,1.7,0.95,0.358,4.163,2.463,1.588,1.075,0.877,0.016,0,0
"2018-02-23 04:03:00",1108412,-1,4.775,-1.269,-2.092,70.54,0,92.3,4.7,3.2,2.45,1.7,1.7,0.95,0.515,4.15,2.35,1.525,1.122,0.772,0.048,0,0
"2018-02-23 04:04:00",1108413,-1,4.639,-1.247,-2.065,70.36,0,94,4.7,2.45,1.7,1.7,0.95,0,0.462,4.05,2.188,1.338,0.893,0.364,0,0,0
"2018-02-23 04:05:00",1108414,-1,4.557,-1.209,-2.044,70.16,0,97.7,4.7,2.45,1.7,1.7,0.95,0,0.38,4.1,2.175,1.288,0.773,0.19,0,0,0
"2018-02-23 04:06:00",1108415,-1,5.231,-1.116,-1.998,69.82,0,101.2,4.7,2.45,1.7,0.95,0.95,0,0.171,4.075,2.037,1.188,0.649,0.032,0,0,0
"2018-02-23 04:07:00",1108416,-1,5.679,-0.976,-1.95,69.24,0,104.5,4.7,2.45,1.7,0.95,0,0,0,4.025,2.088,1.125,0.38,0,0,0,0
"2018-02-23 04:08:00",1108417,-1,5.887,-0.784,-1.859,68.24,0,106.1,4.7,2.45,1.7,0.95,0.95,0,0.122,4.063,2.138,1.213,0.491,0.016,0,0,0
"2018-02-23 04:09:00",1108418,-1,6.067,-0.536,-1.722,67.03,0,107.8,4.7,3.2,1.7,1.7,0.95,0,0.411,4.163,2.388,1.413,0.956,0.237,0,0,0
"2018-02-23 04:10:00",1108419,-1,6.172,-0.271,-1.534,65.48,0,107.7,4.7,3.2,1.7,1.7,0.95,0,0.475,4.225,2.563,1.563,0.997,0.459,0,0,0
"2018-02-23 04:11:00",1108420,0,6.198,-0.011,-1.36,63.78,0,105.8,4.7,3.2,1.7,1.7,0.95,0,0.475,4.263,2.588,1.488,0.956,0.475,0,0,0
"2018-02-23 04:12:00",1108421,0,6.234,0.159,-1.249,62.65,0,104.1,4.7,3.2,2.45,1.7,0.95,0,0.411,4.2,2.763,1.575,1.072,0.712,0,0,0
"2018-02-23 04:13:00",1108422,0,6.308,0.445,-1.123,61.38,0,104.4,4.7,3.2,1.7,1.7,0.95,0,0.458,4.225,2.825,1.438,0.905,0.348,0,0,0
"2018-02-23 04:14:00",1108423,0,6.308,0.697,-1.026,60.04,0,104.8,4.7,3.2,2.45,1.7,0.95,0,0.442,4.263,2.875,1.563,0.905,0.301,0,0,0
"2018-02-23 04:15:00",1108424,0,6.329,0.922,-0.839,58.99,0,105.6,4.7,3.2,2.45,1.7,0.95,0,0.473,4.312,2.863,1.675,1.056,0.523,0,0,0
"2018-02-23 04:16:00",1108425,0,6.387,1.1,-0.614,57.91,0,107.2,4.7,3.2,2.45,1.7,0.95,0,0.339,4.287,2.913,1.7,1.109,0.807,0,0,0
"2018-02-23 04:17:00",1108426,0,6.461,1.224,-0.434,57.18,0,106.4,4.7,3.2,2.45,1.7,1.7,0,0.405,4.45,2.9,1.775,1.225,0.829,0,0,0
"2018-02-23 04:18:00",1108427,0,6.511,1.263,-0.274,56.88,0,109.1,4.7,3.95,2.45,1.7,1.7,0.95,0.317,4.475,3.038,1.9,1.263,0.977,0.079,0,0
"2018-02-23 04:19:00",1108428,0,6.63,1.33,-0.127,56.64,0,109.4,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.55,2.95,1.713,1.275,1.018,0.095,0,0
"2018-02-23 04:20:00",1108429,0,6.633,1.4,0.052,56.37,0,109.9,4.7,3.2,2.45,1.7,1.7,0.95,0.438,4.45,2.925,1.8,1.313,0.993,0.158,0,0
"2018-02-23 04:21:00",1108430,0,6.746,1.563,0.249,55.77,0,112,4.7,3.2,2.45,1.7,1.7,0.95,0.415,4.362,2.888,1.863,1.375,1.102,0.348,0,0
"2018-02-23 04:22:00",1108431,0,6.849,1.726,0.392,55.04,0,113.5,4.7,3.95,2.45,2.45,1.7,0.95,0.374,4.275,2.95,1.963,1.475,1.159,0.332,0,0
"2018-02-23 04:23:00",1108432,0,6.789,1.808,0.465,54.45,0,111.1,4.7,3.2,2.45,1.7,1.7,0,0.278,4.412,2.713,1.638,1.197,0.912,0,0,0
"2018-02-23 04:24:00",1108433,0,6.644,1.589,0.394,55.09,0,109.6,4.7,3.2,1.7,1.7,0.95,0,0.462,4.325,2.488,1.388,0.905,0.586,0,0,0
"2018-02-23 04:25:00",1108434,0,6.463,1.374,0.337,56.07,0,108.1,4.7,3.2,1.7,1.7,1.7,0,0.402,4.3,2.6,1.575,1.138,0.801,0,0,0
"2018-02-23 04:26:00",1108435,0,6.309,1.39,0.359,56.19,0,109.4,4.7,3.2,2.45,1.7,1.7,0.95,0.404,4.237,2.775,1.713,1.225,0.886,0.016,0,0
"2018-02-23 04:27:00",1108436,0,6.093,1.527,0.375,55.56,0,109.8,4.7,3.2,2.45,1.7,1.7,0.95,0.296,4.2,2.688,1.688,1.163,0.924,0.016,0,0
"2018-02-23 04:28:00",1108437,0,5.815,1.489,0.318,55.49,0,110,4.7,3.2,1.7,1.7,1.7,0,0.471,4.112,2.563,1.588,1.109,0.734,0,0,0
"2018-02-23 04:29:00",1108438,0,5.517,1.398,0.268,55.82,0,113.3,4.7,3.2,1.7,1.7,0.95,0,0.391,4.15,2.538,1.538,1.025,0.744,0,0,0
"2018-02-23 04:30:00",1108439,0,5.402,1.365,0.244,56.01,0,115,4.7,3.2,2.45,1.7,1.7,0,0.372,3.925,2.55,1.663,1.138,0.804,0,0,0
"2018-02-23 04:31:00",1108440,0,5.262,1.412,0.283,55.81,0,116.1,4.7,3.2,2.45,1.7,1.7,0.95,0.429,3.838,2.538,1.575,1.188,0.911,0.079,0,0
"2018-02-23 04:32:00",1108441,0,5.33,1.491,0.353,55.51,0,116.1,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.913,2.525,1.663,1.2,0.902,0.032,0,0
"2018-02-23 04:33:00",1108442,0,5.42,1.548,0.38,55.09,0,116.4,4.7,3.2,2.45,1.7,1.7,0,0.342,3.938,2.463,1.6,1.138,0.836,0,0,0
"2018-02-23 04:34:00",1108443,0,5.454,1.493,0.294,55.27,0,116.5,3.95,3.2,1.7,1.7,1.7,0.95,0.324,3.913,2.488,1.563,1.113,0.852,0.016,0,0
"2018-02-23 04:35:00",1108444,0,5.432,1.461,0.193,55.39,0,115.1,4.7,3.2,2.45,1.7,1.7,0,0.46,3.925,2.638,1.613,1.138,0.662,0,0,0
"2018-02-23 04:36:00",1108445,0,5.26,1.43,0.064,55.61,0,114.7,4.7,3.2,2.45,1.7,1.7,0.95,0.431,3.9,2.788,1.713,1.138,0.797,0.016,0,0
"2018-02-23 04:37:00",1108446,0,4.938,1.568,0.023,55.04,0,116.6,3.95,3.2,1.7,1.7,0.95,0,0.411,3.713,2.7,1.525,1.034,0.712,0,0,0
"2018-02-23 04:38:00",1108447,0,4.642,1.574,-0.023,54.88,0,116.6,3.95,3.2,1.7,1.7,0.95,0,0.468,3.55,2.675,1.538,1.022,0.554,0,0,0
"2018-02-23 04:39:00",1108448,0,4.422,1.628,-0.027,54.56,0,117.8,3.95,3.2,1.7,1.7,0.95,0,0.462,3.525,2.563,1.525,0.984,0.364,0,0,0
"2018-02-23 04:40:00",1108449,0,4.29,1.573,-0.053,54.67,0,118.7,3.95,2.45,1.7,1.7,0.95,0,0.339,3.4,2.425,1.388,0.868,0.142,0,0,0
"2018-02-23 04:41:00",1108450,0,4.133,1.463,-0.056,55.03,0,120.3,3.95,2.45,1.7,0.95,0.95,0,0.285,3.25,2.3,1.325,0.728,0.095,0,0,0
"2018-02-23 04:42:00",1108451,0,4.044,1.336,-0.063,55.59,0,122.6,3.2,2.45,1.7,1.7,0.95,0,0.263,3.175,2.263,1.275,0.82,0.079,0,0,0
"2018-02-23 04:43:00",1108452,0,3.988,1.267,-0.091,55.89,0,122.6,3.95,2.45,1.7,1.7,0.95,0,0.435,3.2,2.325,1.438,0.927,0.285,0,0,0
"2018-02-23 04:44:00",1108453,0,3.823,1.169,-0.143,56.27,0,121.4,3.95,2.45,1.7,1.7,0.95,0,0.448,3.213,2.313,1.45,0.899,0.317,0,0,0
"2018-02-23 04:45:00",1108454,0,3.585,1.1,-0.205,56.56,0,121.6,3.95,2.45,1.7,1.7,0.95,0,0.468,3.363,2.375,1.475,1.009,0.554,0,0,0
"2018-02-23 04:46:00",1108455,0,3.456,0.952,-0.331,57,0,124.6,3.95,2.45,1.7,0.95,0.95,0,0.305,3.438,2.325,1.363,0.776,0.111,0,0,0
"2018-02-23 04:47:00",1108456,0,3.373,0.642,-0.531,58,0,128.2,3.95,2.45,1.7,0.95,0.95,0,0.354,3.275,2.213,1.288,0.776,0.158,0,0,0
"2018-02-23 04:48:00",1108457,0,3.26,0.34,-0.773,59.33,0,129.7,3.95,2.45,1.7,0.95,0.95,0,0.339,3.263,2.35,1.313,0.76,0.142,0,0,0
"2018-02-23 04:49:00",1108458,0,3.161,0.282,-0.993,60.09,0,128.3,3.95,2.45,1.7,0.95,0.95,0,0.171,3.238,2.275,1.338,0.728,0.032,0,0,0
"2018-02-23 04:50:00",1108459,0,3.262,0.363,-1.134,60.02,0,129.1,3.95,3.2,1.7,1.7,0.95,0,0.458,3.463,2.4,1.5,0.896,0.348,0,0,0
"2018-02-23 04:51:00",1108460,-1,3.292,0.43,-1.243,59.6,0,132.3,3.95,3.2,2.45,1.7,1.7,0,0.386,3.538,2.55,1.638,1.037,0.788,0,0,0
"2018-02-23 04:52:00",1108461,-1,3.163,0.452,-1.31,59.39,0,133.5,3.95,3.2,2.45,1.7,1.7,0,0.342,3.463,2.588,1.8,1.163,0.836,0,0,0
"2018-02-23 04:53:00",1108462,-1,3.046,0.442,-1.348,59.11,0,138.7,3.95,3.2,1.7,1.7,0.95,0,0.462,3.588,2.538,1.488,0.914,0.586,0,0,0
"2018-02-23 04:54:00",1108463,-1,3.078,0.144,-1.414,60.02,0,140.8,3.95,3.2,1.7,1.7,0.95,0,0.442,3.338,2.65,1.413,0.797,0.301,0,0,0
"2018-02-23 04:55:00",1108464,-1,3.074,0.091,-1.474,60.79,0,140.9,3.95,3.2,1.7,1.7,0.95,0,0.475,3.363,2.675,1.388,0.889,0.459,0,0,0
"2018-02-23 04:56:00",1108465,-1,3.075,0.217,-1.487,60.76,0,138.8,3.95,3.2,1.7,1.7,0.95,0,0.473,3.525,2.788,1.5,0.896,0.523,0,0,0
"2018-02-23 04:57:00",1108466,-1,3.085,0.667,-1.395,59.48,0,135.5,3.95,3.2,2.45,1.7,0.95,0,0.468,3.513,2.863,1.575,0.915,0.396,0,0,0
"2018-02-23 04:58:00",1108467,-1,3.153,0.826,-1.365,58.2,0,134,3.95,3.2,1.7,1.7,0.95,0,0.42,3.525,2.775,1.525,0.848,0.253,0,0,0
"2018-02-23 04:59:00",1108468,-1,3.197,0.792,-1.33,57.85,0,136.5,3.95,3.2,1.7,0.95,0.95,0,0.402,3.425,2.55,1.388,0.792,0.222,0,0,0
"2018-02-23 05:00:00",1108469,-1,3.186,0.698,-1.254,58.2,0,136.8,3.95,3.2,1.7,1.7,0.95,0,0.411,3.513,2.625,1.388,0.773,0.237,0,0,0
"2018-02-23 05:01:00",1108470,-1,3.182,0.675,-1.217,58.45,0,134.6,3.95,3.2,1.7,1.7,0.95,0,0.38,3.475,2.6,1.438,0.677,0.19,0,0,0
"2018-02-23 05:02:00",1108471,-1,3.224,0.77,-1.084,58.22,0,128.7,3.95,3.2,2.45,1.7,0.95,0,0.474,3.438,2.563,1.513,1.025,0.507,0,0,0
"2018-02-23 05:03:00",1108472,-1,3.237,0.737,-1.034,58.16,0,124.4,3.95,3.2,1.7,1.7,1.7,0,0.485,3.575,2.538,1.513,0.99,0.582,0,0,0
"2018-02-23 05:04:00",1108473,-1,3.238,0.639,-1.038,58.45,0,120.6,3.95,3.2,2.45,1.7,1.7,0,0.493,3.6,2.65,1.588,1.047,0.535,0,0,0
"2018-02-23 05:05:00",1108474,-1,3.294,0.685,-1.064,58.53,0,117.4,3.95,3.2,1.7,1.7,0.95,0,0.368,3.6,2.65,1.513,0.864,0.174,0,0,0
"2018-02-23 05:06:00",1108475,-1,3.389,0.705,-1.084,58.42,0,117.6,3.95,3.2,1.7,1.7,0.95,0,0.462,3.538,2.625,1.538,0.984,0.364,0,0,0
"2018-02-23 05:07:00",1108476,-1,3.404,0.768,-0.97,58.3,0,119.6,3.95,3.2,2.45,1.7,1.7,0,0.488,3.663,2.625,1.563,1.015,0.567,0,0,0
"2018-02-23 05:08:00",1108477,-1,3.39,0.765,-0.893,58.13,0,119.7,3.95,3.2,1.7,1.7,0.95,0,0.468,3.575,2.463,1.475,0.912,0.396,0,0,0
"2018-02-23 05:09:00",1108478,-1,3.405,0.623,-0.844,58.42,0,124,3.95,2.45,1.7,0.95,0.95,0,0.285,3.5,2.188,1.275,0.744,0.095,0,0,0
"2018-02-23 05:10:00",1108479,-1,3.359,0.423,-0.824,59.25,0,126,3.95,2.45,1.7,0.95,0.95,0,0.402,3.65,2.2,1.25,0.728,0.222,0,0,0
"2018-02-23 05:11:00",1108480,0,3.337,0.202,-0.908,60.05,0,131.3,3.95,2.45,1.7,1.7,0.95,0,0.462,3.463,2.05,1.188,0.627,0.364,0,0,0
"2018-02-23 05:12:00",1108481,0,3.102,-0.149,-1.15,61.32,0,132.1,3.95,3.2,2.45,1.7,0.95,0,0.38,3.475,2.438,1.4,0.984,0.76,0,0,0
"2018-02-23 05:13:00",1108482,0,3.27,0.259,-1.332,61.77,0,121.3,4.7,3.95,3.2,2.45,1.7,0.95,0.338,4.187,3.2,2.2,1.525,1.163,0.285,0,0
"2018-02-23 05:14:00",1108483,0,3.864,1.089,-1.162,58.35,0,119.9,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.2,3.475,2.425,1.725,1.325,0.579,0,0
"2018-02-23 05:15:00",1108484,0,4.261,1.553,-0.807,55.65,0,123.8,3.95,3.95,2.45,1.7,1.7,0.95,0.354,3.913,3.1,2.025,1.363,0.974,0.142,0,0
"2018-02-23 05:16:00",1108485,0,4.26,1.511,-0.588,55.04,0,122.4,3.95,3.2,2.45,1.7,1.7,0,0.429,3.825,2.65,1.713,1.15,0.725,0,0,0
"2018-02-23 05:17:00",1108486,0,4.197,1.254,-0.541,55.71,0,122.7,3.95,3.2,1.7,1.7,0.95,0,0.448,3.663,2.463,1.338,0.753,0.317,0,0,0
"2018-02-23 05:18:00",1108487,0,4.199,0.8,-0.655,57.04,0,124.7,3.95,2.45,1.7,0.95,0,0,0,3.625,2.225,1.163,0.237,0,0,0,0
"2018-02-23 05:19:00",1108488,0,4.139,0.341,-0.824,58.87,0,128.1,3.95,3.2,1.7,1.7,0.95,0,0.473,3.313,2.438,1.288,0.877,0.427,0,0,0
"2018-02-23 05:20:00",1108489,0,4.061,0.301,-0.95,60.2,0,130.5,3.95,3.2,1.7,1.7,0.95,0,0.402,3.038,2.713,1.513,0.955,0.728,0,0,0
"2018-02-23 05:21:00",1108490,0,3.682,1.376,-0.818,57.57,0,123.8,3.2,2.45,2.45,1.7,0.95,0,0.323,2.675,2.35,1.538,0.852,0.127,0,0,0
"2018-02-23 05:22:00",1108491,0,3.11,1.942,-0.548,54.11,0,122.8,3.2,2.45,1.7,0.95,0,0,0,2.65,2.225,1.513,0.807,0,0,0,0
"2018-02-23 05:23:00",1108492,0,2.84,1.816,-0.207,53.82,0,118.5,3.95,2.45,1.7,0.95,0.95,0,0.171,3.1,2.1,1.525,0.887,0.032,0,0,0
"2018-02-23 05:24:00",1108493,0,3.007,1.493,-0.011,54.82,0,117.4,3.95,2.45,1.7,0.95,0,0,0,3.288,2.063,1.45,0.903,0,0,0,0
"2018-02-23 05:25:00",1108494,0,3.226,1.138,-0.039,56.13,0,118.2,3.95,2.45,1.7,0.95,0.95,0,0.171,3.4,2.063,1.363,0.823,0.032,0,0,0
"2018-02-23 05:26:00",1108495,0,3.398,0.826,-0.171,57.48,0,117,3.95,2.45,1.7,1.7,0.95,0,0.411,3.363,2.15,1.35,0.848,0.237,0,0,0
"2018-02-23 05:27:00",1108496,0,3.449,0.626,-0.337,58.49,0,112.9,3.95,3.2,1.7,1.7,0.95,0,0.448,3.563,2.463,1.55,1.062,0.633,0,0,0
"2018-02-23 05:28:00",1108497,0,3.529,0.552,-0.529,59.11,0,114.5,3.95,3.2,2.45,1.7,1.7,0,0.324,3.663,2.7,1.713,1.188,0.852,0,0,0
"2018-02-23 05:29:00",1108498,0,3.713,0.57,-0.704,59.11,0,113.7,3.95,3.2,1.7,1.7,0.95,0,0.448,3.663,2.763,1.625,1.043,0.633,0,0,0
"2018-02-23 05:30:00",1108499,0,4.126,0.583,-0.819,58.93,0,110.4,3.95,3.2,2.45,1.7,0.95,0,0.391,3.4,2.688,1.513,0.896,0.206,0,0,0
"2018-02-23 05:31:00",1108500,0,4.181,0.55,-0.908,58.9,0,109.9,3.95,3.2,1.7,1.7,0.95,0,0.263,3.35,2.575,1.375,0.709,0.079,0,0,0
"2018-02-23 05:32:00",1108501,0,4.22,0.602,-0.915,58.69,0,116.2,3.95,2.45,1.7,0.95,0,0,0,3.225,2.413,1.275,0.633,0,0,0,0
"2018-02-23 05:33:00",1108502,0,4.28,0.719,-0.856,58.23,0,117.1,3.2,3.2,1.7,0.95,0,0,0,3.025,2.463,1.238,0.538,0,0,0,0
"2018-02-23 05:34:00",1108503,0,4.375,1.121,-0.775,56.98,0,112.9,3.2,2.45,1.7,0.95,0,0,0,2.6,2.288,1.263,0.301,0,0,0,0
"2018-02-23 05:35:00",1108504,0,4.147,1.882,-0.631,54.07,0,109.4,2.45,2.45,1.7,0.95,0,0,0,2.3,1.975,1.313,0.222,0,0,0,0
"2018-02-23 05:36:00",1108505,0,3.839,2.282,-0.083,52.05,0,108,3.2,1.7,1.7,0,0,0,0,2.563,1.663,1.087,0,0,0,0,0
"2018-02-23 05:37:00",1108506,0,3.206,2.199,0.417,51.83,0,107.6,3.2,2.45,1.7,0.95,0,0,0,2.713,1.75,1.225,0.475,0,0,0,0
"2018-02-23 05:38:00",1108507,0,3.091,1.858,0.543,52.91,0,108.2,3.2,2.45,1.7,0.95,0.95,0,0.171,3.075,1.8,1.275,0.807,0.032,0,0,0
"2018-02-23 05:39:00",1108508,0,3.413,1.498,0.421,54.39,0,111.3,3.95,2.45,1.7,0.95,0.95,0,0.207,3.35,1.9,1.313,0.855,0.048,0,0,0
"2018-02-23 05:40:00",1108509,0,3.846,1.328,0.282,55.44,0,109.6,3.95,2.45,1.7,1.7,0.95,0,0.442,3.488,2.125,1.488,0.993,0.301,0,0,0
"2018-02-23 05:41:00",1108510,0,4.134,1.335,0.229,55.54,0,109.7,4.7,3.2,2.45,1.7,1.7,0,0.323,3.938,2.488,1.85,1.325,0.88,0,0,0
"2018-02-23 05:42:00",1108511,0,4.779,1.189,0.014,55.9,0,108,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.025,3.063,2.1,1.525,1.188,0.174,0,0
"2018-02-23 05:43:00",1108512,0,4.81,1.191,-0.319,55.93,0,107.4,4.7,3.95,2.45,1.7,1.7,0.95,0.317,4.15,3.088,1.9,1.322,0.977,0.079,0,0
"2018-02-23 05:44:00",1108513,0,5.068,1.132,-0.528,55.92,0,111.8,4.7,3.2,2.45,1.7,0.95,0,0.428,4.1,2.838,1.588,0.987,0.681,0,0,0
"2018-02-23 05:45:00",1108514,0,5.637,1.106,-0.587,56.08,0,113.8,4.7,3.2,1.7,1.7,0.95,0,0.453,4.187,2.75,1.613,1.068,0.618,0,0,0
"2018-02-23 05:46:00",1108515,0,5.925,1.102,-0.53,55.98,0,114.3,4.7,3.2,1.7,1.7,0.95,0,0.458,4.025,2.7,1.538,1.009,0.602,0,0,0
"2018-02-23 05:47:00",1108516,0,5.773,1.115,-0.464,55.99,0,111.6,3.95,3.2,2.45,1.7,0.95,0,0.402,3.85,2.613,1.525,0.937,0.222,0,0,0
"2018-02-23 05:48:00",1108517,0,5.583,1.044,-0.507,56.16,0,110.6,4.7,3.2,2.45,1.7,1.7,0,0.467,3.925,2.875,1.538,1.002,0.646,0,0,0
"2018-02-23 05:49:00",1108518,0,5.93,1.426,-0.503,55.19,0,108.3,4.7,3.2,2.45,1.7,1.7,0,0.259,4.125,3,1.825,1.225,0.899,0,0,0
"2018-02-23 05:50:00",1108519,0,6.229,1.932,-0.41,52.97,0,107.7,4.7,3.2,2.45,1.7,1.7,0,0.241,4.138,2.925,1.913,1.313,0.956,0,0,0
"2018-02-23 05:51:00",1108520,-1,6.416,1.9,-0.384,52.29,0,109.6,4.7,3.2,2.45,1.7,0.95,0,0.473,4.038,2.938,1.65,1.059,0.523,0,0,0
"2018-02-23 05:52:00",1108521,-1,6.495,1.555,-0.434,53.61,0,111.8,3.95,3.2,1.7,1.7,0.95,0,0.462,3.8,2.775,1.55,0.993,0.586,0,0,0
"2018-02-23 05:53:00",1108522,-1,6.612,1.708,-0.399,53.54,0,112.5,3.95,3.2,2.45,1.7,1.7,0,0.324,3.788,2.888,1.788,1.188,0.852,0,0,0
"2018-02-23 05:54:00",1108523,-1,6.498,2.198,-0.379,51.85,0,115.3,3.95,3.2,2.45,1.7,0.95,0,0.368,3.538,2.788,1.813,1.138,0.776,0,0,0
"2018-02-23 05:55:00",1108524,-1,6.18,2.349,-0.308,50.94,0,114.3,3.95,3.2,2.45,1.7,0.95,0,0.428,3.225,2.75,1.8,1.087,0.681,0,0,0
"2018-02-23 05:56:00",1108525,-1,5.858,2.863,-0.039,49.06,0,116.5,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.238,2.8,1.9,1.225,0.753,0.048,0,0
"2018-02-23 05:57:00",1108526,-1,5.798,3.106,0.476,47.66,0,117.5,3.95,3.2,2.45,1.7,1.7,0,0.221,3.638,2.925,1.838,1.325,0.943,0,0,0
"2018-02-23 05:58:00",1108527,-1,5.828,3.027,0.358,47.78,0,123.6,3.95,3.2,2.45,1.7,1.7,0,0.275,3.475,3,1.938,1.275,1.022,0,0,0
"2018-02-23 05:59:00",1108528,-1,5.686,3.589,0.32,46.32,0,122,3.95,3.2,2.45,1.7,1.7,0,0.304,3.363,2.963,2.188,1.375,1.006,0,0,0
"2018-02-23 06:00:00",1108529,-1,5.463,4.031,0.498,44.55,0,120.8,3.95,3.2,2.45,1.7,1.7,0,0.322,3.375,2.913,2.263,1.5,1.072,0,0,0
"2018-02-23 06:01:00",1108530,-1,5.303,3.981,0.694,44.26,0,124.9,3.95,3.2,2.45,1.7,1.7,0,0.275,3.238,2.663,2.15,1.413,1.022,0,0,0
"2018-02-23 06:02:00",1108531,-1,5.134,3.539,0.894,45.55,0,121.9,3.95,3.2,2.45,1.7,1.7,0,0.221,3.163,2.6,1.938,1.3,0.943,0,0,0
"2018-02-23 06:03:00",1108532,-1,4.91,2.966,0.766,47.4,0,113.9,3.95,3.2,2.45,1.7,1.7,0,0.334,3.5,2.863,1.913,1.288,0.921,0,0,0
"2018-02-23 06:04:00",1108533,-1,4.724,2.525,0.425,49.27,0,115.2,3.95,3.2,2.45,1.7,0.95,0,0.368,3.563,2.9,1.65,1.109,0.776,0,0,0
"2018-02-23 06:05:00",1108534,-1,4.805,2.44,0.115,49.74,0,123.2,3.95,3.2,1.7,0.95,0.95,0,0.402,3.375,2.813,1.375,0.554,0.222,0,0,0
"2018-02-23 06:06:00",1108535,-1,4.707,2.33,-0.008,50.07,0,125.5,3.95,3.2,1.7,0.95,0,0,0,3.263,2.513,1.113,0.063,0,0,0,0
"2018-02-23 06:07:00",1108536,-1,4.56,2.034,-0.091,51.01,0,125.9,3.2,2.45,1.7,0,0,0,0,2.863,2.263,1.022,0,0,0,0,0
"2018-02-23 06:08:00",1108537,-1,4.394,1.82,-0.164,51.87,0,128.6,3.95,2.45,0.95,0,0,0,0,3.013,1.813,0.665,0,0,0,0,0
"2018-02-23 06:09:00",1108538,-1,4.088,1.445,-0.249,53.04,0,130.1,3.2,1.7,1.7,1.7,0.95,0,0.458,2.7,1.25,0.832,0.725,0.602,0,0,0
"2018-02-23 06:10:00",1108539,-1,3.725,1.148,-0.143,54.46,0,126.2,3.95,2.45,1.7,1.7,0.95,0,0.468,3.6,1.888,1.238,0.947,0.554,0,0,0
"2018-02-23 06:11:00",1108540,0,4.276,1.141,0.041,54.83,0,122,3.95,3.2,2.45,1.7,1.7,0,0.51,3.675,2.55,1.613,1.093,0.743,0,0,0
"2018-02-23 06:12:00",1108541,0,4.555,1.323,0.062,54.59,0,119.7,4.7,3.2,2.45,1.7,1.7,0,0.339,4,2.888,1.825,1.25,0.893,0,0,0
"2018-02-23 06:13:00",1108542,0,4.936,1.474,0.002,54.02,0,124.7,4.7,3.2,2.45,1.7,1.7,0,0.389,4.1,2.763,1.713,1.175,0.817,0,0,0
"2018-02-23 06:14:00",1108543,0,5.151,1.382,-0.128,54.46,0,129,3.95,3.2,1.7,1.7,0.95,0,0.458,3.675,2.6,1.513,1.002,0.602,0,0,0
"2018-02-23 06:15:00",1108544,0,5.023,1.419,-0.181,54.7,0,131.3,3.95,3.2,1.7,0.95,0.95,0,0.323,3.313,2.488,1.363,0.697,0.127,0,0,0
"2018-02-23 06:16:00",1108545,0,4.76,1.74,-0.045,54.08,0,131.1,3.95,3.2,2.45,1.7,0.95,0,0.38,3.4,2.525,1.625,0.962,0.19,0,0,0
"2018-02-23 06:17:00",1108546,0,4.686,2.017,0.288,52.82,0,124.6,3.95,3.2,2.45,1.7,0.95,0,0.402,3.538,2.375,1.675,1.072,0.728,0,0,0
"2018-02-23 06:18:00",1108547,0,4.699,1.906,0.428,53.12,0,127.8,3.95,3.2,2.45,1.7,0.95,0,0.391,3.513,2.438,1.625,1.075,0.744,0,0,0
"2018-02-23 06:19:00",1108548,0,4.631,1.85,0.429,53.43,0,129.8,3.95,2.45,1.7,1.7,0.95,0,0.474,3.4,2.338,1.463,0.956,0.443,0,0,0
"2018-02-23 06:20:00",1108549,0,4.504,1.927,0.489,53.23,0,129.6,3.95,2.45,1.7,1.7,0.95,0,0.42,3.525,2.15,1.538,0.899,0.253,0,0,0
"2018-02-23 06:21:00",1108550,0,4.518,2.002,0.608,52.88,0,131.4,3.95,2.45,1.7,1.7,0.95,0,0.38,3.45,2.15,1.4,0.832,0.19,0,0,0
"2018-02-23 06:22:00",1108551,0,4.408,1.956,0.615,52.88,0,136.1,3.2,2.45,1.7,0.95,0.95,0,0.38,3.113,1.963,1.109,0.412,0.19,0,0,0
"2018-02-23 06:23:00",1108552,0,4.189,1.725,0.467,53.53,0,136.5,3.2,2.45,0.95,0,0,0,0,3.013,1.688,0.839,0,0,0,0,0
"2018-02-23 06:24:00",1108553,0,4.232,1.545,0.336,54.25,0,134.9,3.95,2.45,1.7,0,0,0,0,3.288,1.863,0.931,0,0,0,0,0
"2018-02-23 06:25:00",1108554,0,4.312,1.473,0.251,54.56,0,133.8,3.95,2.45,1.7,0.95,0,0,0,3.45,2.013,1.059,0.19,0,0,0,0
"2018-02-23 06:26:00",1108555,0,4.602,1.47,0.251,54.55,0,135.5,3.95,2.45,1.7,0.95,0.95,0,0.171,3.513,2.138,1.188,0.443,0.032,0,0,0
"2018-02-23 06:27:00",1108556,0,4.542,1.342,0.17,54.8,0,143.2,3.95,2.45,1.7,0.95,0.95,0,0.285,3.363,1.75,0.905,0.079,0.095,0,0,0
"2018-02-23 06:28:00",1108557,0,3.729,0.941,-0.192,55.54,0,184.5,3.2,2.45,2.45,1.7,1.7,0,0.387,1.343,1.475,1.513,1.275,0.971,0,0,0
"2018-02-23 06:29:00",1108558,0,2.769,0.224,-0.714,57.82,0,145.5,3.2,1.7,1.7,0.95,0.95,0,0.368,1.847,0.263,0.465,0.301,0.174,0,0,0
"2018-02-23 06:30:00",1108559,0,2.741,0.174,-0.801,59.23,0,131.2,3.2,0.95,0,0.95,0.95,0,0.465,2.163,0.048,0,0.079,0.38,0,0,0
"2018-02-23 06:31:00",1108560,0,2.758,0.358,-0.74,59.12,0,136.2,3.2,2.45,1.7,1.7,1.7,0.95,0.435,2.425,1.28,0.676,0.373,0.234,0.016,0,0
"2018-02-23 06:32:00",1108561,0,2.733,0.666,-0.429,57.97,0,156.5,3.2,1.7,0.95,0.95,0.95,0,0.207,1.95,1.049,0.222,0.111,0.048,0,0,0
"2018-02-23 06:33:00",1108562,0,2.245,0.73,-0.396,57.06,0,193.4,2.45,1.7,1.7,1.7,1.7,0.95,0.389,1.488,1.256,1.14,0.987,0.817,0.032,0,0
"2018-02-23 06:34:00",1108563,0,1.692,0.507,-0.661,57.54,0,246.5,1.7,2.45,1.7,1.7,1.7,0.95,0.415,1.538,1.763,1.425,1.031,0.785,0.032,0,0
"2018-02-23 06:35:00",1108564,0,1.666,0.693,-0.455,57.58,0,213.5,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.322,1.225,1.275,1.175,0.861,0.048,0,0
"2018-02-23 06:36:00",1108565,0,2.017,1.159,-0.023,56.02,0,197.3,1.7,1.7,1.7,0.95,0.95,0,0.285,1.45,0.999,0.852,0.206,0.095,0,0,0
"2018-02-23 06:37:00",1108566,0,2.568,1.572,0.304,54.05,0,180.1,2.45,0.95,0.95,0,0,0,0,1.575,0.633,0.332,0,0,0,0,0
"2018-02-23 06:38:00",1108567,0,2.926,1.793,0.461,52.7,0,169.3,2.45,1.7,0,0,0,0,0,1.613,0.658,0,0,0,0,0,0
"2018-02-23 06:39:00",1108568,0,3.145,1.981,0.63,51.75,0,187.6,1.7,1.7,0.95,0.95,0.95,0,0.323,1.425,0.829,0.317,0.222,0.127,0,0,0
"2018-02-23 06:40:00",1108569,0,3.088,2.063,0.756,51.06,0,237.8,2.45,2.45,1.7,1.7,0.95,0,0.368,1.788,1.75,1.463,1.125,0.776,0,0,0
"2018-02-23 06:41:00",1108570,0,2.485,1.434,0.367,52.44,0,245.5,1.7,2.45,1.7,1.7,0.95,0,0.462,1.206,1.575,1.338,0.759,0.364,0,0,0
"2018-02-23 06:42:00",1108571,0,2.318,1.189,0.037,54.15,0,234.7,2.45,2.45,1.7,0.95,0.95,0,0.171,1.575,1.613,1.175,0.491,0.032,0,0,0
"2018-02-23 06:43:00",1108572,0,2.203,1.157,-0.274,54.49,0,238.2,2.45,2.45,1.7,0.95,0.95,0,0.285,2,1.913,1.413,0.792,0.095,0,0,0
"2018-02-23 06:44:00",1108573,0,2.282,1.265,-0.414,54.36,0,226.6,2.45,1.7,1.7,0.95,0,0,0,1.875,1.388,1.012,0.016,0,0,0,0
"2018-02-23 06:45:00",1108574,0,2.486,1.427,-0.472,53.62,0,228.1,1.7,1.7,0.95,0,0,0,0,1.613,1.025,0.823,0,0,0,0,0
"2018-02-23 06:46:00",1108575,0,2.295,1.425,-0.49,53.31,0,261.7,2.45,1.7,1.7,0.95,0,0,0,1.463,1.338,1.068,0.222,0,0,0,0
"2018-02-23 06:47:00",1108576,0,2.032,1.021,-0.578,54.54,0,240.9,1.7,0.95,0.95,0,0,0,0,0.896,0.412,0.016,0,0,0,0,0
"2018-02-23 06:48:00",1108577,0,2.036,0.879,-0.724,55.54,0,225.6,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-23 06:49:00",1108578,0,2.021,0.76,-0.873,56.22,0,219.2,1.7,0,0,0,0,0,0,0.845,0,0,0,0,0,0,0
"2018-02-23 06:50:00",1108579,0,1.965,0.612,-1.019,56.87,0,234.7,1.7,0.95,0.95,0,0,0,0,1.375,0.618,0.032,0,0,0,0,0
"2018-02-23 06:51:00",1108580,-1,1.745,0.382,-1.243,57.53,0,268.4,2.45,2.45,2.45,1.7,0.95,0,0.468,1.9,1.8,1.34,0.765,0.396,0,0,0
"2018-02-23 06:52:00",1108581,-1,0.874,-0.431,-1.699,59.58,0,296.1,3.2,3.2,2.45,1.7,0.95,0,0.411,2.95,2.4,1.788,1.197,0.712,0,0,0
"2018-02-23 06:53:00",1108582,-1,0.385,-1.176,-2.162,63.27,0,303.6,3.2,2.45,1.7,1.7,1.7,0.95,0.475,2.75,2.175,1.313,0.607,0.329,0.016,0,0
"2018-02-23 06:54:00",1108583,-1,0.645,-1.35,-2.413,65.62,0,302.4,2.45,2.45,1.7,0.95,0.95,0,0.305,1.788,1.788,1.097,0.174,0.111,0,0,0
"2018-02-23 06:55:00",1108584,-1,0.892,-1.312,-2.493,66.5,0,307.3,1.7,2.45,1.7,0,0,0,0,1.225,1.688,0.927,0,0,0,0,0
"2018-02-23 06:56:00",1108585,-1,1.038,-1.195,-2.526,66.36,0,307,1.7,1.7,1.7,0,0,0,0,1.113,1.575,0.883,0,0,0,0,0
"2018-02-23 06:57:00",1108586,-1,1.099,-1.215,-2.591,66.04,0,305.4,2.45,1.7,0.95,0,0,0,0,1.525,1.463,0.665,0,0,0,0,0
"2018-02-23 06:58:00",1108587,-1,0.771,-1.376,-2.665,66.29,0,309.2,2.45,1.7,0.95,0,0,0,0,1.9,1.525,0.807,0,0,0,0,0
"2018-02-23 06:59:00",1108588,-1,0.474,-1.487,-2.719,66.87,0,309.7,2.45,1.7,0.95,0,0,0,0,1.85,1.5,0.792,0,0,0,0,0
"2018-02-23 07:00:00",1108589,-1,0.545,-1.457,-2.697,67.44,0,306.7,2.45,1.7,1.7,0,0,0,0,1.8,1.613,0.972,0,0,0,0,0
"2018-02-23 07:01:00",1108590,-1,0.711,-1.285,-2.614,67.29,0,309.3,2.45,1.7,1.7,0.95,0,0,0,1.913,1.625,1.05,0.016,0,0,0,0
"2018-02-23 07:02:00",1108591,-1,0.587,-1.216,-2.555,66.74,0,308.2,2.45,2.45,1.7,1.7,1.7,0,0.496,2.263,1.888,1.325,0.813,0.503,0,0,0
"2018-02-23 07:03:00",1108592,-1,0.407,-1.242,-2.559,66.4,0,308.2,3.2,2.45,1.7,1.7,0.95,0,0.475,2.55,2.088,1.35,0.912,0.459,0,0,0
"2018-02-23 07:04:00",1108593,-1,0.027,-1.402,-2.623,66.79,0,307.9,3.2,2.45,2.45,1.7,1.7,0.95,0.516,2.675,2.188,1.563,0.983,0.437,0.048,0,0
"2018-02-23 07:05:00",1108594,-1,-0.184,-1.347,-2.582,67.23,0,308.2,3.95,3.2,2.45,2.45,1.7,1.7,0.478,3.038,2.513,1.838,1.334,1.108,0.55,0,0
"2018-02-23 07:06:00",1108595,-1,-0.329,-1.498,-2.58,67.05,0,298.9,3.95,3.2,1.7,1.7,0.95,0,0.462,3.238,2.425,1.4,0.877,0.364,0,0,0
"2018-02-23 07:07:00",1108596,-1,-0.288,-1.683,-2.485,68.08,0,303.5,3.95,3.2,2.45,1.7,1.7,0.95,0.529,3.263,2.438,1.563,0.977,0.652,0.063,0,0
"2018-02-23 07:08:00",1108597,-1,-0.185,-1.748,-2.391,68.93,0,313.1,3.95,2.45,1.7,1.7,1.7,0.95,0.402,3.125,2.263,1.438,0.999,0.801,0.142,0,0
"2018-02-23 07:09:00",1108598,-1,-0.216,-1.782,-2.316,69.32,0,315.2,3.2,2.45,1.7,1.7,0.95,0,0.38,2.788,1.875,1.047,0.472,0.19,0,0,0
"2018-02-23 07:10:00",1108599,-1,-0.388,-1.865,-2.241,69.84,0,317.7,3.2,1.7,1.7,0.95,0,0,0,2.463,1.272,0.535,0.079,0,0,0,0
"2018-02-23 07:11:00",1108600,0,-0.469,-1.883,-2.138,70.45,0,320.2,2.45,1.7,0,0,0,0,0,2.125,0.712,0,0,0,0,0,0
"2018-02-23 07:12:00",1108601,0,-0.497,-1.842,-2.031,70.81,0,319.6,2.45,1.7,0.95,0,0,0,0,2.188,1.3,0.348,0,0,0,0,0
"2018-02-23 07:13:00",1108602,0,-0.214,-1.762,-1.918,70.88,0,312.1,3.95,2.45,2.45,2.45,1.7,0.95,0.456,3.063,2.113,1.525,1.252,1.018,0.317,0,0
"2018-02-23 07:14:00",1108603,0,0.025,-1.526,-1.788,70.11,0,300.4,3.2,2.45,2.45,1.7,1.7,0.95,0.39,3.038,2.125,1.7,1.334,1.118,0.364,0,0
"2018-02-23 07:15:00",1108604,0,-0.013,-1.414,-1.702,69.22,0,308.9,3.2,2.45,1.7,1.7,0.95,0,0.402,2.638,1.65,1.072,0.519,0.222,0,0,0
"2018-02-23 07:16:00",1108605,0,0.066,-1.334,-1.61,68.97,0,328.9,2.45,1.7,1.7,0.95,0.95,0,0.339,2.238,1.45,0.877,0.127,0.142,0,0,0
"2018-02-23 07:17:00",1108606,0,0.25,-1.218,-1.484,68.51,0,333.9,2.45,1.7,0.95,0.95,0,0,0,1.9,1.059,0.507,0.253,0,0,0,0
"2018-02-23 07:18:00",1108607,0,0.394,-1.116,-1.322,68.47,0,322.1,2.45,1.7,0,0,0,0,0,1.813,0.997,0,0,0,0,0,0
"2018-02-23 07:19:00",1108608,0,0.508,-0.989,-1.13,68.19,0,310.1,2.45,1.7,0.95,0,0,0,0,1.675,0.94,0.016,0,0,0,0,0
"2018-02-23 07:20:00",1108609,0,0.343,-0.862,-0.941,67.75,0,306.9,2.45,0.95,0.95,0,0,0,0,1.688,0.76,0.032,0,0,0,0,0
"2018-02-23 07:21:00",1108610,0,0.21,-0.764,-0.756,67.64,0,307,1.7,0.95,0,0,0,0,0,1.425,0.127,0,0,0,0,0,0
"2018-02-23 07:22:00",1108611,0,0.191,-0.673,-0.535,67.72,0,311.6,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0,0,0
"2018-02-23 07:23:00",1108612,0,0.342,-0.55,-0.284,67.42,0,317.3,0.95,0.95,0,0,0,0,0,0.586,0.032,0,0,0,0,0,0
"2018-02-23 07:24:00",1108613,0,0.476,-0.347,-0.007,67.03,0,317.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-23 07:25:00",1108614,0,0.557,-0.12,0.261,66.61,0,317.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:26:00",1108615,0,0.607,0.143,0.575,66.15,0,318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:27:00",1108616,0,0.715,0.424,0.845,65.35,0,318.3,0,0.95,0.95,0.95,0.95,0,0.122,0,0.079,0.111,0.016,0.016,0,0,0
"2018-02-23 07:28:00",1108617,0,0.858,0.588,0.948,64.15,0,320.9,0,0.95,0.95,0.95,0.95,0,0.263,0,0.665,0.681,0.174,0.079,0,0,0
"2018-02-23 07:29:00",1108618,0,1.018,0.68,1.005,63.37,0,322.9,0,0.95,0.95,0.95,0.95,0,0.171,0,0.57,0.174,0.016,0.032,0,0,0
"2018-02-23 07:30:00",1108619,0,1.116,0.771,1.085,63.54,0,323.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:31:00",1108620,0,1.142,0.88,1.16,63.54,0,323.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:32:00",1108621,0,1.157,0.924,1.255,63.31,0,319.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:33:00",1108622,0,1.165,0.937,1.3,63.14,0,321.2,0,0.95,0.95,0,0,0,0,0,0.079,0.032,0,0,0,0,0
"2018-02-23 07:34:00",1108623,0,1.147,0.935,1.342,62.96,0,358,0.95,0.95,0.95,0.95,0.95,0,0.122,0.554,0.649,0.412,0.206,0.016,0,0,0
"2018-02-23 07:35:00",1108624,0,1.107,0.969,1.381,63.44,0,3.309,0.95,0.95,0,0,0,0,0,0.38,0.111,0,0,0,0,0,0
"2018-02-23 07:36:00",1108625,0,1.083,1.01,1.427,63.49,0,326.5,0.95,0.95,0,0,0,0,0,0.301,0.048,0,0,0,0,0,0
"2018-02-23 07:37:00",1108626,0,1.125,1.094,1.556,63.52,0,321.8,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-23 07:38:00",1108627,0,1.276,1.236,1.77,63.43,0,322.4,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0,0,0
"2018-02-23 07:39:00",1108628,0,1.337,1.33,1.836,63,0,314.6,0.95,0.95,0,0,0,0,0,0.523,0.19,0,0,0,0,0,0
"2018-02-23 07:40:00",1108629,0,1.38,1.354,1.859,62.06,0,305.1,0.95,0.95,0.95,0.95,0.95,0,0.323,0.586,0.507,0.174,0.048,0.127,0,0,0
"2018-02-23 07:41:00",1108630,0,1.405,1.362,1.867,61.74,0,313,1.7,1.7,0.95,0.95,0.95,0,0.207,0.478,0.579,0.158,0.079,0.048,0,0,0
"2018-02-23 07:42:00",1108631,0,1.383,1.413,1.887,62.01,0,318.6,1.7,1.7,1.7,1.7,1.7,0.95,0.435,1.15,0.937,0.579,0.297,0.234,0.048,0,0
"2018-02-23 07:43:00",1108632,0,1.332,1.425,1.892,61.48,0,327.3,1.7,1.7,1.7,0.95,1.7,0.95,0.48,1.175,1.047,0.769,0.38,0.345,0.063,0,0
"2018-02-23 07:44:00",1108633,0,1.318,1.405,1.822,60.95,0,322.2,1.7,1.7,1.7,1.7,1.7,0.95,0.521,1.225,1.113,0.92,0.525,0.607,0.253,0,0
"2018-02-23 07:45:00",1108634,0,1.415,1.498,1.886,60.95,0,294.5,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.375,1.238,0.97,0.718,0.547,0.063,0,0
"2018-02-23 07:46:00",1108635,0,1.51,1.633,1.977,60.74,0,300.9,1.7,1.7,0.95,0.95,0.95,0.95,0.428,1.134,0.896,0.697,0.443,0.269,0.048,0,0
"2018-02-23 07:47:00",1108636,0,1.553,1.723,2.013,60.17,0,322,1.7,1.7,1.7,0.95,1.7,0.95,0.515,1.022,0.693,0.674,0.332,0.532,0.079,0,0
"2018-02-23 07:48:00",1108637,0,1.598,1.779,2.037,59.92,0,359.4,1.7,1.7,0.95,0.95,1.7,0.95,0.492,0.873,0.747,0.744,0.269,0.408,0.111,0,0
"2018-02-23 07:49:00",1108638,0,1.624,1.78,2.074,59.71,0,345.5,1.7,0.95,0.95,0.95,0.95,0.95,0.468,0.958,0.538,0.364,0.063,0.396,0.016,0,0
"2018-02-23 07:50:00",1108639,0,1.7,1.883,2.141,59.88,0,325.4,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.04,0.956,0.965,0.725,0.567,0.127,0,0
"2018-02-23 07:51:00",1108640,-1,1.786,1.924,2.164,59.11,0,323.2,1.7,1.7,1.7,0.95,1.7,0.95,0.504,1.006,0.911,0.734,0.269,0.595,0.19,0,0
"2018-02-23 07:52:00",1108641,-1,1.846,1.969,2.216,58.83,0,354.3,0.95,1.7,0.95,0.95,0,0,0,0.618,0.677,0.364,0.048,0,0,0,0
"2018-02-23 07:53:00",1108642,-1,1.978,2.078,2.369,58.79,0,346,0.95,0.95,0,0,0,0,0,0.048,0.079,0,0,0,0,0,0
"2018-02-23 07:54:00",1108643,-1,2.234,2.344,2.66,59.25,0,349.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:55:00",1108644,-1,2.467,2.588,2.966,58.48,0,349.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:56:00",1108645,-1,2.747,2.876,3.326,57.76,0,349.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 07:57:00",1108646,-1,2.97,3.179,3.615,56.35,0,16.45,0.95,0.95,0.95,0.95,0.95,0,0.402,0.111,0.38,0.412,0.222,0.222,0,0,0
"2018-02-23 07:58:00",1108647,-1,3.133,3.34,3.74,54.98,0,76.13,1.7,1.7,0.95,0.95,0.95,0,0.285,0.595,0.773,0.507,0.206,0.095,0,0,0
"2018-02-23 07:59:00",1108648,-1,3.304,3.452,3.813,53.52,0,116.1,0.95,0.95,0.95,0,0,0,0,0.063,0.158,0.032,0,0,0,0,0
"2018-02-23 08:00:00",1108649,-1,3.595,3.673,4.019,52.7,0,110.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 08:01:00",1108650,-1,3.927,3.904,4.194,51.62,0,103.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 08:02:00",1108651,-1,4.168,4.006,4.382,50.75,0,106.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-23 08:03:00",1108652,-1,4.191,4.075,4.585,50.25,0,157.3,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-02-23 08:04:00",1108653,-1,4.135,4.157,4.697,50.26,0,197.3,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-02-23 08:05:00",1108654,-1,4.093,4.215,4.708,50.11,0,134.6,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.134,0.971,0.696,0.456,0.345,0.032,0,0
"2018-02-23 08:06:00",1108655,-1,4.038,4.152,4.581,50.37,0,134.4,1.7,1.7,1.7,0.95,0.95,0,0.428,0.791,0.902,0.551,0.38,0.269,0,0,0
"2018-02-23 08:07:00",1108656,-1,3.985,4.095,4.432,50.63,0,149.8,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.375,1.338,1.222,1.143,1.049,0.361,0,0
"2018-02-23 08:08:00",1108657,-1,3.937,4.008,4.319,50.77,0,157.8,1.7,2.45,2.45,1.7,1.7,1.7,0.384,1.25,1.375,1.288,1.114,1.184,0.373,0,0
"2018-02-23 08:09:00",1108658,-1,3.934,3.954,4.278,51.06,0,157.7,1.7,1.7,1.7,1.7,1.7,1.7,0.493,1.325,1.288,1.175,0.939,0.917,0.31,0,0
"2018-02-23 08:10:00",1108659,-1,3.93,3.988,4.334,51.07,0,153.6,1.7,1.7,1.7,1.7,1.7,0.95,0.433,1.488,1.313,1.058,0.962,0.882,0.19,0,0
"2018-02-23 08:11:00",1108660,0,3.887,4.061,4.375,51.02,0,153.1,2.45,1.7,1.7,1.7,1.7,0.95,0.516,1.538,1.247,1.062,0.778,0.516,0.032,0,0
"2018-02-23 08:12:00",1108661,0,3.912,4.154,4.393,50.69,0,139,2.45,2.45,2.45,2.45,1.7,1.7,0.58,1.713,1.4,1.4,1.205,1.054,0.528,0,0
"2018-02-23 08:13:00",1108662,0,3.89,4.197,4.328,50.2,0,148.2,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.663,1.663,1.613,1.438,1.313,0.569,0,0
"2018-02-23 08:14:00",1108663,0,3.911,4.173,4.323,49.85,0,158.1,2.45,2.45,2.45,2.45,1.7,1.7,0.433,1.95,1.725,1.6,1.375,1.243,0.699,0,0
"2018-02-23 08:15:00",1108664,0,3.901,4.225,4.417,50.13,0,161.9,3.2,2.45,2.45,2.45,2.45,1.7,0.453,1.975,1.813,1.675,1.488,1.322,0.585,0,0
"2018-02-23 08:16:00",1108665,0,3.97,4.244,4.486,50.13,0,151.3,2.45,1.7,1.7,1.7,1.7,0.95,0.406,1.65,1.313,1.172,1.043,0.955,0.111,0,0
"2018-02-23 08:17:00",1108666,0,4.084,4.351,4.59,49.17,0,160.9,1.7,1.7,1.7,1.7,1.7,0.95,0.593,1.213,1.027,0.663,0.677,0.626,0.127,0,0
"2018-02-23 08:18:00",1108667,0,4.3,4.526,4.841,49.16,0,150.1,1.7,0.95,0.95,0.95,0.95,0,0.402,0.392,0.222,0.095,0.016,0.222,0,0,0
"2018-02-23 08:19:00",1108668,0,4.538,4.817,5.105,48.86,0,186.8,2.45,2.45,2.45,1.7,1.7,1.7,0.523,1.452,1.339,1.236,1.073,0.995,0.446,0,0
"2018-02-23 08:20:00",1108669,0,4.518,4.873,5.214,47.88,0,180.2,2.45,2.45,2.45,1.7,1.7,0.95,0.498,1.9,1.65,1.488,1.272,1.093,0.332,0,0
"2018-02-23 08:21:00",1108670,0,4.656,4.941,5.321,46.96,0,153.7,2.45,1.7,1.7,1.7,1.7,0.95,0.521,1.55,1.247,0.993,0.601,0.607,0.127,0,0
"2018-02-23 08:22:00",1108671,0,4.759,5.149,5.546,47.06,0,122.4,2.45,1.7,1.7,1.7,1.7,0.95,0.491,1.463,1.074,0.534,0.342,0.31,0.016,0,0
"2018-02-23 08:23:00",1108672,0,4.802,5.231,5.53,45.99,0,154.4,1.7,2.45,2.45,1.7,1.7,0.95,0.604,1.156,1.247,1.187,0.988,0.815,0.317,0,0
"2018-02-23 08:24:00",1108673,0,4.839,5.248,5.535,46.25,0,191.8,3.2,3.2,2.45,2.45,2.45,2.45,0.545,2.138,1.897,1.822,1.656,1.543,0.875,0,0
"2018-02-23 08:25:00",1108674,0,4.708,5.173,5.393,46.54,0,213.9,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.413,2.35,2.238,1.988,1.788,1.133,0,0
"2018-02-23 08:26:00",1108675,0,4.659,5.044,5.311,46.6,0,181.4,2.45,2.45,2.45,2.45,1.7,1.7,0.612,1.043,0.83,0.7,0.574,0.468,0.171,0,0
"2018-02-23 08:27:00",1108676,0,4.857,5.24,5.63,47.08,0,187.5,0.95,0.95,0.95,0,0,0,0,0.016,0.063,0.048,0,0,0,0,0
"2018-02-23 08:28:00",1108677,0,5.058,5.486,5.889,45.83,0,198.3,0.95,0.95,0.95,0.95,0.95,0.95,0.453,0.253,0.19,0.222,0.174,0.332,0.016,0,0
"2018-02-23 08:29:00",1108678,0,5.204,5.633,6.099,45.06,0,211.3,1.7,1.7,1.7,1.7,1.7,0,0.49,0.568,0.522,0.617,0.478,0.392,0,0,0
"2018-02-23 08:30:00",1108679,0,5.162,5.544,6.028,45.15,0,211.7,2.45,2.45,2.45,1.7,1.7,1.7,0.471,1.206,1.313,1.109,0.962,0.734,0.203,0,0
"2018-02-23 08:31:00",1108680,0,5.011,5.375,5.861,45.61,0,231.1,3.2,2.45,2.45,2.45,2.45,1.7,0.426,2.15,1.888,1.725,1.584,1.45,0.863,0,0
"2018-02-23 08:32:00",1108681,0,4.884,5.245,5.725,46.04,0,211.6,2.45,2.45,2.45,2.45,2.45,1.7,0.448,1.75,1.7,1.559,1.372,1.259,0.797,0,0
"2018-02-23 08:33:00",1108682,0,4.879,5.331,5.782,45.76,0,202,1.7,1.7,1.7,1.7,1.7,0.95,0.532,0.907,1.068,0.967,0.758,0.841,0.269,0,0
"2018-02-23 08:34:00",1108683,0,5.041,5.453,5.887,45.55,0,185.2,1.7,1.7,1.7,1.7,1.7,0.95,0.528,1.084,1.109,0.962,0.734,0.576,0.237,0,0
"2018-02-23 08:35:00",1108684,0,5.233,5.633,6.043,44.94,0,196.9,2.45,1.7,1.7,1.7,1.7,1.7,0.406,1.475,1.209,1.213,1.109,1.037,0.373,0,0
"2018-02-23 08:36:00",1108685,0,5.244,5.667,6.067,44.44,0,233.3,2.45,2.45,1.7,1.7,1.7,0.95,0.478,1.425,1.35,1.147,0.914,0.674,0.095,0,0
"2018-02-23 08:37:00",1108686,0,5.188,5.583,6.057,45.1,0,250.8,2.45,2.45,2.45,1.7,1.7,0.95,0.34,1.825,1.725,1.463,1.238,1.097,0.554,0,0
"2018-02-23 08:38:00",1108687,0,5.276,5.756,6.204,46.41,0,232.9,2.45,2.45,2.45,1.7,1.7,0.95,0.462,1.688,1.325,1.121,1.014,0.75,0.174,0,0
"2018-02-23 08:39:00",1108688,0,5.264,5.848,6.22,44.99,0,220.4,2.45,1.7,1.7,1.7,1.7,1.7,0.557,0.889,0.757,0.672,0.55,0.478,0.12,0,0
"2018-02-23 08:40:00",1108689,0,5.533,5.998,6.439,44.54,0,207.1,0.95,0.95,0,0,0,0,0,0.237,0.032,0,0,0,0,0,0
"2018-02-23 08:41:00",1108690,0,5.811,6.292,6.684,44.15,0,130.2,0.95,0.95,1.7,0.95,0.95,0,0.122,0.475,0.142,0.06,0.048,0.016,0,0,0
"2018-02-23 08:42:00",1108691,0,5.981,6.486,6.739,43.2,0,72.92,2.45,3.2,2.45,2.45,2.45,1.7,0.5,1.368,1.538,1.522,1.381,1.356,0.969,0,0
"2018-02-23 08:43:00",1108692,0,6.009,6.376,6.705,43.51,0,119.9,1.7,1.7,1.7,0.95,1.7,0.95,0.478,0.733,0.842,0.667,0.665,0.674,0.063,0,0
"2018-02-23 08:44:00",1108693,0,6.189,6.52,6.897,42.97,0,164.9,1.7,0.95,0,0,0,0,0,0.237,0.079,0,0,0,0,0,0
"2018-02-23 08:45:00",1108694,0,6.229,6.668,7.068,42.26,0,237,2.45,1.7,1.7,1.7,0.95,0,0.171,1.347,0.452,0.155,0.123,0.032,0,0,0
"2018-02-23 08:46:00",1108695,0,6.255,6.669,7.123,42.39,0,166,2.45,2.45,3.2,2.45,2.45,1.7,0.564,1.447,1.578,1.459,1.28,1.208,0.758,0,0
"2018-02-23 08:47:00",1108696,0,6.405,6.688,7.17,41.57,0,156.6,1.7,0.95,0.95,0,0,0,0,0.383,0.269,0.111,0,0,0,0,0
"2018-02-23 08:48:00",1108697,0,6.556,6.933,7.407,42.37,0,161.3,1.7,1.7,0.95,0.95,0.95,0,0.368,1.068,0.662,0.38,0.285,0.174,0,0,0
"2018-02-23 08:49:00",1108698,0,6.669,7.128,7.488,41.68,0,142.2,2.45,2.45,2.45,2.45,2.45,1.7,0.667,1.433,1.248,1.019,0.742,0.849,0.338,0,0
"2018-02-23 08:50:00",1108699,0,6.687,7.047,7.415,40.48,0,163.8,3.2,2.45,2.45,2.45,2.45,1.7,0.754,2.013,1.759,1.406,1.211,1.047,0.543,0,0
"2018-02-23 08:51:00",1108700,-1,6.82,7.175,7.587,41.25,0,171,3.2,2.45,2.45,2.45,2.45,1.7,0.55,1.925,1.559,1.322,1.08,1.023,0.338,0,0
"2018-02-23 08:52:00",1108701,-1,6.908,7.312,7.71,40.01,0,182.2,3.2,2.45,2.45,2.45,1.7,1.7,0.436,2.125,1.925,1.688,1.447,1.256,0.588,0,0
"2018-02-23 08:53:00",1108702,-1,6.922,7.319,7.742,39.27,0,190.6,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.75,1.75,1.65,1.497,1.413,1.033,0,0
"2018-02-23 08:54:00",1108703,-1,6.945,7.35,7.748,39.53,0,190.1,3.2,2.45,2.45,2.45,2.45,1.7,0.493,2.113,1.913,1.75,1.563,1.459,0.942,0,0
"2018-02-23 08:55:00",1108704,-1,6.956,7.447,7.824,39.25,0,196.5,3.2,2.45,2.45,2.45,2.45,1.7,0.552,2.2,2.1,1.8,1.588,1.428,1.013,0,0
"2018-02-23 08:56:00",1108705,-1,6.868,7.364,7.74,39.11,0,190.2,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.563,2.113,1.963,1.75,1.613,1.127,0,0
"2018-02-23 08:57:00",1108706,-1,6.807,7.367,7.761,39.31,0,193.3,3.2,2.45,3.2,2.45,2.45,2.45,0.49,2.338,2.163,2.075,1.9,1.813,1.372,0,0
"2018-02-23 08:58:00",1108707,-1,6.927,7.412,7.748,40.01,0,185.4,3.2,3.2,3.2,3.2,2.45,2.45,0.406,2.188,2.213,2.15,1.963,1.85,1.397,0,0
"2018-02-23 08:59:00",1108708,-1,7.151,7.587,7.878,39.99,0,191.3,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.888,1.7,1.55,1.363,1.225,0.803,0,0
"2018-02-23 09:00:00",1108709,-1,7.115,7.613,7.894,39.64,0,197.1,3.2,3.95,3.2,3.2,2.45,2.45,0.527,2.763,2.513,2.125,1.788,1.55,1.098,0,0
"2018-02-23 09:01:00",1108710,-1,7.313,7.816,8.1,40.33,0,174.4,2.45,2.45,3.2,3.2,2.45,1.7,0.523,1.888,1.788,1.838,1.638,1.484,0.704,0,0
"2018-02-23 09:02:00",1108711,-1,7.537,8.01,8.28,39.42,0,175.6,2.45,2.45,1.7,1.7,1.7,1.7,0.537,1.5,1.209,0.872,0.714,0.768,0.234,0,0
"2018-02-23 09:03:00",1108712,-1,7.664,8.28,8.6,39.47,0,209,3.2,3.2,3.2,3.2,2.45,2.45,0.851,2.022,1.642,1.441,1.137,0.908,0.578,0,0
"2018-02-23 09:04:00",1108713,-1,7.537,8.13,8.49,38.39,0,211.2,3.2,3.2,2.45,2.45,2.45,1.7,0.525,2.325,2,1.775,1.575,1.365,0.752,0,0
"2018-02-23 09:05:00",1108714,-1,7.409,8.03,8.45,38.5,0,202,3.95,3.2,3.2,2.45,2.45,2.45,0.453,2.788,2.613,2.238,1.988,1.725,1.384,0,0
"2018-02-23 09:06:00",1108715,-1,7.445,8.03,8.44,38.82,0,201.8,3.95,3.2,2.45,2.45,2.45,1.7,0.492,2.65,1.95,1.722,1.513,1.334,0.746,0,0
"2018-02-23 09:07:00",1108716,-1,7.597,8.22,8.52,38.87,0,193.8,3.2,3.2,3.2,2.45,2.45,1.7,0.514,2.35,2.288,1.975,1.763,1.538,1.001,0,0
"2018-02-23 09:08:00",1108717,-1,7.863,8.45,8.77,39.05,0,197.8,2.45,2.45,2.45,2.45,2.45,1.7,0.54,1.775,1.525,1.306,1.152,1.052,0.553,0,0
"2018-02-23 09:09:00",1108718,-1,8.18,8.79,9.05,39.08,0,187.7,3.2,2.45,2.45,2.45,1.7,1.7,0.585,1.438,1.352,1.134,0.959,0.847,0.44,0,0
"2018-02-23 09:10:00",1108719,-1,8.64,9.24,9.48,38.48,0,184.8,3.2,2.45,2.45,2.45,1.7,1.7,0.497,2.263,1.875,1.55,1.363,1.158,0.582,0,0
"2018-02-23 09:11:00",1108720,0,8.95,9.7,9.88,37.3,0,178.6,4.7,4.7,3.95,3.95,3.2,3.2,0.79,3.725,3,2.363,2.088,1.925,1.184,0,0
"2018-02-23 09:12:00",1108721,0,8.89,9.55,9.78,34.93,0,182.2,4.7,4.7,4.7,3.95,3.95,3.2,0.464,4.062,3.675,3.338,2.95,2.688,2.125,0,0
"2018-02-23 09:13:00",1108722,0,8.93,9.55,9.86,36.1,0,184.4,3.95,3.95,3.2,3.2,3.2,2.45,0.564,2.938,2.45,2.2,2.05,1.975,1.588,0,0
"2018-02-23 09:14:00",1108723,0,9.2,9.89,10.11,35.45,0,176.3,4.7,4.7,3.95,3.95,3.95,3.2,0.691,3.9,3.4,2.875,2.638,2.438,1.9,0,0
"2018-02-23 09:15:00",1108724,0,9.3,9.97,10.18,34.02,0,166.8,6.2,6.2,6.2,5.45,5.45,3.95,0.671,4.925,4.525,3.912,3.525,3.2,2.25,0,0
"2018-02-23 09:16:00",1108725,0,9.41,9.98,10.19,33.64,0,168.6,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.087,4.587,3.9,3.55,3.25,2.55,0,0
"2018-02-23 09:17:00",1108726,0,9.69,10.26,10.41,33.62,0,165.3,5.45,4.7,4.7,4.7,3.95,3.2,0.535,4.275,3.912,3.513,3.05,2.763,2.025,0,0
"2018-02-23 09:18:00",1108727,0,9.94,10.62,10.68,33.16,0,174.1,5.45,5.45,4.7,4.7,4.7,3.95,0.756,4.337,3.863,3.488,3.163,2.813,2.138,0,0
"2018-02-23 09:19:00",1108728,0,10.01,10.71,10.78,33.43,0,166.6,5.45,5.45,3.95,3.95,4.7,3.2,0.659,4.25,3.713,3.063,2.788,2.575,1.9,0,0
"2018-02-23 09:20:00",1108729,0,9.86,10.67,10.75,33.03,0,170.1,6.95,6.2,6.2,5.45,5.45,4.7,0.834,5.312,4.8,4.212,3.775,3.488,2.625,0,0
"2018-02-23 09:21:00",1108730,0,9.82,10.53,10.66,33.43,0,170.1,5.45,4.7,4.7,4.7,4.7,3.95,0.933,4.375,4.075,3.475,3.1,2.788,1.963,0,0
"2018-02-23 09:22:00",1108731,0,9.87,10.56,10.73,33.67,0,169.5,5.45,5.45,3.95,4.7,3.95,3.2,0.57,4.462,4.087,3.3,2.938,2.675,1.975,0,0
"2018-02-23 09:23:00",1108732,0,9.96,10.63,10.78,33.03,0,170.7,6.2,6.2,6.2,6.2,4.7,3.95,0.664,5.175,4.662,4.2,3.713,3.188,2.35,0,0
"2018-02-23 09:24:00",1108733,0,10.14,10.75,10.84,33.09,0,180.1,5.45,5.45,4.7,4.7,4.7,3.95,0.648,4.138,3.812,3.35,3.075,2.875,2.263,0,0
"2018-02-23 09:25:00",1108734,0,10.2,10.99,11.05,32.63,0,170.4,6.2,5.45,4.7,4.7,3.95,3.2,0.521,4.5,4.012,3.3,3.05,2.825,2.125,0,0
"2018-02-23 09:26:00",1108735,0,10.43,11.26,11.31,32.83,0,177.5,5.45,4.7,4.7,3.95,3.95,3.2,0.675,4.312,3.962,3.363,3.063,2.763,2.138,0,0
"2018-02-23 09:27:00",1108736,0,10.66,11.56,11.48,31.91,0,169,4.7,4.7,3.95,3.95,3.95,3.2,0.57,3.8,3.225,3.025,2.813,2.675,2.063,0,0
"2018-02-23 09:28:00",1108737,0,10.73,11.71,11.62,31.39,0,174.4,5.45,5.45,4.7,4.7,3.95,3.2,0.698,4.4,3.725,3.263,2.988,2.725,1.913,0,0
"2018-02-23 09:29:00",1108738,0,10.52,11.46,11.43,30.79,0,172.3,5.45,5.45,5.45,4.7,4.7,3.95,0.543,4.762,4.412,3.975,3.625,3.275,2.5,0,0
"2018-02-23 09:30:00",1108739,0,10.46,11.25,11.29,31.08,0,176.7,6.2,5.45,5.45,4.7,4.7,3.2,0.589,4.412,4.062,3.725,3.525,3.213,2.425,0,0
"2018-02-23 09:31:00",1108740,0,10.63,11.46,11.47,31.31,0,181.2,5.45,5.45,4.7,4.7,3.95,3.2,0.596,4.362,4.163,3.525,3.075,2.725,2.138,0,0
"2018-02-23 09:32:00",1108741,0,10.77,11.62,11.65,30.84,0,181,5.45,5.45,5.45,4.7,4.7,3.2,0.586,4.75,4.163,3.588,3.263,2.888,2.45,0,0
"2018-02-23 09:33:00",1108742,0,10.8,11.71,11.71,29.43,0,180.6,6.2,5.45,4.7,4.7,4.7,3.95,0.49,4.962,4.512,3.95,3.625,3.35,2.825,0,0
"2018-02-23 09:34:00",1108743,0,10.79,11.64,11.68,29.73,0,173.3,5.45,5.45,5.45,4.7,3.95,3.95,0.654,4.712,4.275,3.688,3.275,3.088,2.425,0,0
"2018-02-23 09:35:00",1108744,0,10.92,11.74,11.85,29.92,0,173.8,6.95,6.95,6.2,5.45,5.45,4.7,1.007,4.937,4.325,3.662,3.25,3.038,2.225,0,0
"2018-02-23 09:36:00",1108745,0,11.07,11.86,11.9,28.37,0,157.2,6.95,6.2,5.45,5.45,4.7,3.95,0.713,5.237,4.387,3.75,3.263,3.038,2.275,0,0
"2018-02-23 09:37:00",1108746,0,11.06,11.94,11.88,28.06,0,162.4,6.95,6.2,6.2,6.2,5.45,3.95,0.79,5.5,5.1,4.375,3.85,3.425,2.438,0,0
"2018-02-23 09:38:00",1108747,0,11.19,12.01,11.99,28.23,0,171.5,6.2,5.45,5.45,4.7,4.7,3.95,0.556,5.125,4.462,3.875,3.638,3.338,2.55,0,0
"2018-02-23 09:39:00",1108748,0,11.46,12.36,12.3,27.75,0,176.6,6.2,6.2,5.45,5.45,4.7,3.95,0.713,5,4.4,3.725,3.425,3.288,2.575,0,0
"2018-02-23 09:40:00",1108749,0,11.71,12.59,12.53,28.07,0,166.1,5.45,5.45,4.7,3.95,4.7,3.2,0.687,4.275,3.775,3.25,2.95,2.75,2.025,0,0
"2018-02-23 09:41:00",1108750,0,11.87,12.92,12.79,27.67,0,162.6,6.2,6.2,5.45,4.7,4.7,3.2,0.781,4.987,4.237,3.563,3.113,2.825,2.088,0,0
"2018-02-23 09:42:00",1108751,0,11.82,12.86,12.76,27.39,0,161.9,6.2,5.45,5.45,3.95,3.95,3.2,0.663,4.675,4.263,3.65,3.188,2.85,2.063,0,0
"2018-02-23 09:43:00",1108752,0,11.97,13.04,12.88,27.04,0,166.3,6.95,6.2,6.2,5.45,4.7,3.95,0.737,5.475,4.987,4.15,3.6,3.2,2.275,0,0
"2018-02-23 09:44:00",1108753,0,12,12.97,12.89,27.21,0,177,6.95,6.2,6.2,5.45,4.7,4.7,0.851,5.837,5.062,4.375,3.9,3.762,2.75,0,0
"2018-02-23 09:45:00",1108754,0,12.04,13.02,12.93,26.83,0,177.2,7.7,6.95,6.95,5.45,5.45,3.95,0.819,6,5.25,4.675,4.062,3.8,2.925,0,0
"2018-02-23 09:46:00",1108755,0,12.24,13.29,13.13,26.89,0,171.6,6.95,6.2,4.7,5.45,4.7,4.7,0.924,4.712,4.038,3.5,3.275,3.063,2.388,0,0
"2018-02-23 09:47:00",1108756,0,12.41,13.59,13.37,26.02,0,162.6,7.7,6.95,6.2,6.2,6.2,5.45,1.053,5.6,4.775,4.062,3.712,3.363,2.575,0,0
"2018-02-23 09:48:00",1108757,0,12.42,13.56,13.34,25.13,0,164.6,8.45,8.45,6.95,6.95,6.95,5.45,1.169,6.337,5.737,4.837,4.038,3.687,2.65,0,0
"2018-02-23 09:49:00",1108758,0,12.25,13.34,13.22,24.86,0,164.9,7.7,6.95,6.95,6.95,6.95,6.2,1.042,6.162,5.537,4.825,4.362,3.9,2.913,0,0
"2018-02-23 09:50:00",1108759,0,12.1,13.21,13.03,24.45,0,164.9,8.45,8.45,6.95,6.2,6.2,5.45,0.835,7.087,6.387,5.575,5.012,4.575,3.463,0,0
"2018-02-23 09:51:00",1108760,-1,11.99,13.19,13.01,24.57,0,158.9,8.45,7.7,7.7,6.95,6.2,4.7,1.061,7.35,6.475,5.362,4.775,4.237,3.088,0,0
"2018-02-23 09:52:00",1108761,-1,11.95,13.08,12.91,24.41,0,167.2,8.45,7.7,7.7,6.95,6.2,5.45,0.871,7.087,6.212,5.412,4.675,4.362,3.25,0,0
"2018-02-23 09:53:00",1108762,-1,11.94,13.04,12.92,24.61,0,164.1,8.45,8.45,6.95,6.2,6.2,5.45,0.827,7.05,6.25,5.325,4.537,4.05,3.038,0,0
"2018-02-23 09:54:00",1108763,-1,12.1,13.29,13.18,25.01,0,168.6,7.7,7.7,6.2,5.45,4.7,3.95,0.579,6.325,5.237,4.537,4.025,3.75,2.913,0,0
"2018-02-23 09:55:00",1108764,-1,12.24,13.51,13.32,24.46,0,169.5,8.45,7.7,6.95,6.95,6.2,4.7,1.138,6.5,5.862,4.912,4.475,4.237,3.238,0,0
"2018-02-23 09:56:00",1108765,-1,12.1,13.3,13.19,24.03,0,173.1,7.7,7.7,6.2,5.45,5.45,3.95,0.691,5.975,5.1,4.425,3.925,3.812,2.85,0,0
"2018-02-23 09:57:00",1108766,-1,12.27,13.5,13.42,24.81,0,173.7,8.45,7.7,6.95,6.2,6.2,4.7,0.947,6.662,5.337,4.512,3.9,3.75,2.825,0,0
"2018-02-23 09:58:00",1108767,-1,12.18,13.62,13.37,24.27,0,167.9,8.45,8.45,6.95,6.2,6.95,4.7,0.751,7.025,6.375,5.55,4.925,4.487,3.263,0,0
"2018-02-23 09:59:00",1108768,-1,12.36,13.52,13.34,24.83,0,170.3,6.95,6.2,6.95,6.2,5.45,3.95,0.845,5.162,4.587,3.825,3.413,3.038,2.3,0,0
"2018-02-23 10:00:00",1108769,-1,12.5,13.84,13.5,24.31,0,176.7,8.45,7.7,7.7,6.2,6.2,5.45,0.864,6.912,6.037,5.4,4.85,4.55,3.638,0,0
"2018-02-23 10:01:00",1108770,-1,12.27,13.57,13.3,24.28,0,180.4,7.7,7.7,6.2,6.95,6.2,4.7,0.913,6.525,5.45,4.925,4.45,4.187,3.3,0,0
"2018-02-23 10:02:00",1108771,-1,12.32,13.74,13.43,24.23,0,174.7,8.45,6.95,6.95,6.2,6.2,4.7,0.893,6.537,5.625,4.65,4.263,3.962,3.088,0,0
"2018-02-23 10:03:00",1108772,-1,12.31,13.71,13.44,24.05,0,176.4,7.7,7.7,6.95,6.95,6.2,5.45,0.823,6.475,5.687,4.9,4.462,4.163,3.425,0,0
"2018-02-23 10:04:00",1108773,-1,12.35,13.66,13.45,24.39,0,174.8,6.95,6.95,6.2,6.2,5.45,3.95,0.824,5.725,4.962,4.375,3.9,3.65,2.638,0,0
"2018-02-23 10:05:00",1108774,-1,12.46,13.73,13.48,24.08,0,164.4,8.45,8.45,6.95,6.2,6.2,4.7,0.813,6.912,6.637,5.75,5.037,4.637,3.6,0,0
"2018-02-23 10:06:00",1108775,-1,12.25,13.48,13.3,24.05,0,163.1,8.45,7.7,7.7,6.95,6.2,5.45,0.811,6.937,6.325,5.487,4.712,4.237,3.15,0,0
"2018-02-23 10:07:00",1108776,-1,12.26,13.48,13.27,24.14,0,167.7,7.7,6.95,6.2,5.45,5.45,4.7,0.572,6.512,5.912,5.162,4.675,4.362,3.375,0,0
"2018-02-23 10:08:00",1108777,-1,12.54,13.76,13.49,24.42,0,179,7.7,6.95,6.95,6.2,6.2,5.45,0.764,6.1,5.387,4.837,4.3,4.075,3.238,0,0
"2018-02-23 10:09:00",1108778,-1,12.56,14.04,13.59,24.01,0,169.5,7.7,7.7,6.95,6.2,5.45,4.7,0.806,6.262,5.687,5.05,4.562,4.2,3.225,0,0
"2018-02-23 10:10:00",1108779,-1,12.41,13.8,13.45,24.01,0,167.2,7.7,6.95,6.2,5.45,4.7,3.95,0.532,5.537,5.012,4.525,4.138,3.788,2.888,0,0
"2018-02-23 10:11:00",1108780,0,12.65,14.05,13.67,24.19,0,168.6,6.95,6.2,5.45,5.45,4.7,3.95,0.893,5.437,5.1,4.3,3.825,3.338,2.563,0,0
"2018-02-23 10:12:00",1108781,0,12.83,14.19,13.8,24.09,0,175.4,6.2,6.2,6.2,5.45,5.45,4.7,0.882,4.725,4.225,3.812,3.488,3.188,2.488,0,0
"2018-02-23 10:13:00",1108782,0,13.17,14.52,14.04,23.91,0,173.7,6.95,6.95,6.2,6.2,5.45,4.7,0.849,5.575,5.15,4.687,4.175,3.912,3.025,0,0
"2018-02-23 10:14:00",1108783,0,12.83,14.29,13.89,23.47,0,183.5,9.2,7.7,6.95,6.95,6.2,5.45,0.963,5.887,5.137,4.587,4.2,3.962,3.313,0,0
"2018-02-23 10:15:00",1108784,0,12.91,14.37,14.03,23.87,0,183.8,7.7,6.95,6.95,6.2,5.45,4.7,1.029,6.137,5.175,4.35,3.875,3.537,2.813,0,0
"2018-02-23 10:16:00",1108785,0,12.88,14.35,13.98,23.05,0,167.7,6.95,6.2,6.2,5.45,5.45,3.95,0.699,5.712,5.212,4.712,4.3,4.038,3.188,0,0
"2018-02-23 10:17:00",1108786,0,13.15,14.39,14.14,23.55,0,166.2,7.7,7.7,6.95,6.2,5.45,4.7,0.93,5.362,4.825,4.312,3.662,3.288,2.413,0,0
"2018-02-23 10:18:00",1108787,0,13.15,14.31,14.18,23.17,0,166.1,6.95,6.95,6.2,5.45,5.45,3.95,0.86,5.5,4.9,4.025,3.538,3.238,2.45,0,0
"2018-02-23 10:19:00",1108788,0,12.94,14.19,14.06,23.06,0,166.9,8.45,8.45,8.45,7.7,6.2,5.45,0.898,6.575,5.937,5.2,4.725,4.425,3.375,0,0
"2018-02-23 10:20:00",1108789,0,12.65,13.83,13.69,22.91,0,163.7,8.45,8.45,7.7,6.95,6.2,4.7,0.816,6.737,6.237,5.425,4.825,4.462,3.375,0,0
"2018-02-23 10:21:00",1108790,0,12.82,13.79,13.7,23.71,0,166.6,6.2,6.2,6.2,6.2,5.45,5.45,0.755,5.3,5.075,4.637,4.187,3.912,2.988,0,0
"2018-02-23 10:22:00",1108791,0,12.98,14.14,13.94,22.66,0,177.9,7.7,7.7,6.95,6.2,5.45,4.7,0.762,6.412,5.837,5.125,4.575,4.225,3.363,0,0
"2018-02-23 10:23:00",1108792,0,12.83,14.03,13.86,22.73,0,182.7,7.7,6.95,6.95,6.2,5.45,4.7,0.756,6.162,5.487,4.887,4.425,4.087,3.25,0,0
"2018-02-23 10:24:00",1108793,0,12.82,13.99,13.89,22.48,0,180.7,7.7,6.95,6.2,6.2,5.45,4.7,0.788,6.212,5.775,5.012,4.387,4.038,3.138,0,0
"2018-02-23 10:25:00",1108794,0,12.95,14.09,14.08,22.71,0,172.4,7.7,6.95,6.95,5.45,5.45,4.7,0.756,5.612,5.125,4.2,3.837,3.588,2.938,0,0
"2018-02-23 10:26:00",1108795,0,12.91,14.2,14.07,22.49,0,166.8,7.7,7.7,6.95,6.95,6.2,4.7,1.209,5.812,5.175,4.575,4.212,3.95,2.838,0,0
"2018-02-23 10:27:00",1108796,0,13.14,14.37,14.29,22.74,0,179.3,6.95,7.7,6.2,5.45,4.7,3.95,0.664,5.512,5.262,4.55,4.05,3.812,2.9,0,0
"2018-02-23 10:28:00",1108797,0,13.08,14.28,14.18,22.31,0,175.7,6.95,6.95,6.2,6.2,6.2,3.95,0.849,5.787,5.325,4.75,4.275,3.912,2.875,0,0
"2018-02-23 10:29:00",1108798,0,13.1,14.14,14.08,22.6,0,167.4,7.7,6.95,6.2,5.45,5.45,4.7,0.707,5.65,5.437,4.65,4.212,3.763,2.95,0,0
"2018-02-23 10:30:00",1108799,0,13.04,14.26,14.16,22.46,0,167.5,7.7,6.95,6.2,6.2,5.45,4.7,0.625,6.45,5.575,4.75,4.437,4.15,3.175,0,0
"2018-02-23 10:31:00",1108800,0,12.9,14.11,14.05,22.21,0,164.7,7.7,7.7,6.95,6.2,5.45,4.7,0.768,6.562,5.812,4.925,4.275,3.912,2.888,0,0
"2018-02-23 10:32:00",1108801,0,12.85,14.15,14.02,22.12,0,157.1,7.7,6.95,6.95,5.45,5.45,4.7,0.756,6.512,5.812,5.05,4.375,3.962,3.05,0,0
"2018-02-23 10:33:00",1108802,0,12.81,14.11,14.05,22.27,0,162.3,6.95,6.95,6.95,6.2,5.45,4.7,0.733,6.162,5.575,4.762,4.212,3.762,2.9,0,0
"2018-02-23 10:34:00",1108803,0,13.1,14.37,14.29,22.81,0,186.8,8.45,6.95,6.95,6.95,6.95,4.7,1.015,5.475,4.787,4.112,3.687,3.475,2.725,0,0
"2018-02-23 10:35:00",1108804,0,13.07,14.5,14.21,22.39,0,179.3,7.7,6.95,6.95,6.2,6.2,5.45,0.731,6.3,5.512,4.875,4.587,4.325,3.525,0,0
"2018-02-23 10:36:00",1108805,0,13.15,14.49,14.3,22.62,0,179.5,6.95,6.95,6.95,6.95,6.2,5.45,0.888,6.1,5.487,4.862,4.337,4.038,3.125,0,0
"2018-02-23 10:37:00",1108806,0,13.26,14.52,14.37,22.54,0,169.8,7.7,6.95,6.2,5.45,5.45,4.7,0.767,5.7,4.862,4.437,3.9,3.525,2.813,0,0
"2018-02-23 10:38:00",1108807,0,13.25,14.54,14.37,22.07,0,173.9,8.45,6.95,6.2,6.2,5.45,5.45,0.833,6.05,4.912,4.263,3.875,3.675,2.963,0,0
"2018-02-23 10:39:00",1108808,0,13.23,14.52,14.35,22.36,0,165.4,8.45,8.45,7.7,6.95,6.95,5.45,0.852,6.7,6.325,5.787,5.137,4.625,3.5,0,0
"2018-02-23 10:40:00",1108809,0,13.18,14.4,14.29,22.3,0,164.4,7.7,7.7,6.2,6.2,5.45,4.7,0.96,6.1,5.375,4.662,4.038,3.65,2.763,0,0
"2018-02-23 10:41:00",1108810,0,13.27,14.64,14.51,21.89,0,179.4,7.7,7.7,6.95,6.95,5.45,5.45,0.937,6.237,5.65,4.8,4.175,3.9,2.988,0,0
"2018-02-23 10:42:00",1108811,0,13.07,14.41,14.38,21.95,0,189,6.95,6.95,6.2,5.45,5.45,4.7,0.806,5.4,4.662,4.025,3.65,3.388,2.65,0,0
"2018-02-23 10:43:00",1108812,0,13.02,14.48,14.41,22.03,0,184.8,7.7,6.95,6.2,5.45,5.45,4.7,0.959,5.787,5.1,4.525,4.062,3.737,3.1,0,0
"2018-02-23 10:44:00",1108813,0,13.12,14.46,14.37,22.35,0,178.3,7.7,7.7,6.2,6.2,6.2,5.45,0.944,6.662,5.862,4.95,4.575,4.312,3.562,0,0
"2018-02-23 10:45:00",1108814,0,13.21,14.63,14.45,22.03,0,179.4,7.7,7.7,7.7,6.95,6.95,5.45,0.954,6.762,6.1,5.312,4.762,4.312,3.388,0,0
"2018-02-23 10:46:00",1108815,0,13.18,14.39,14.37,22.34,0,172.5,6.95,6.2,6.2,5.45,5.45,3.95,0.709,5.575,5.212,4.712,4.112,3.687,2.788,0,0
"2018-02-23 10:47:00",1108816,0,13.52,14.7,14.54,22.06,0,169,8.45,8.45,7.7,7.7,6.95,6.2,0.971,6.875,6.275,5.55,4.9,4.637,3.563,0,0
"2018-02-23 10:48:00",1108817,0,13.38,14.43,14.34,21.41,0,173.1,7.7,7.7,6.95,6.95,6.2,5.45,0.881,6.062,5.512,5.05,4.512,4.275,3.438,0,0
"2018-02-23 10:49:00",1108818,0,13.51,14.61,14.55,21.87,0,165.7,7.7,7.7,6.95,6.2,5.45,4.7,0.821,5.95,5.425,4.787,4.2,3.925,2.925,0,0
"2018-02-23 10:50:00",1108819,0,13.36,14.45,14.41,21.79,0,180.5,8.45,6.95,6.95,6.2,5.45,4.7,0.827,5.987,5.562,4.912,4.487,4.087,3.225,0,0
"2018-02-23 10:51:00",1108820,-1,13.43,14.47,14.31,21.56,0,176.3,7.7,6.95,6.2,6.2,6.2,5.45,0.952,5.95,5.25,4.75,4.275,4.012,3.275,0,0
"2018-02-23 10:52:00",1108821,-1,13.72,14.77,14.65,21.81,0,177.1,7.7,7.7,6.2,5.45,5.45,3.95,0.752,6.012,5.362,4.587,4.138,3.825,2.888,0,0
"2018-02-23 10:53:00",1108822,-1,13.85,15.12,14.9,21.13,0,180.3,7.7,7.7,6.2,5.45,5.45,4.7,0.667,6,5.412,4.912,4.35,4.025,3.125,0,0
"2018-02-23 10:54:00",1108823,-1,13.66,14.93,14.86,21.36,0,183.6,8.45,7.7,7.7,6.95,6.2,5.45,0.847,7.312,6.325,5.512,4.875,4.475,3.588,0,0
"2018-02-23 10:55:00",1108824,-1,13.34,14.77,14.74,21.47,0,192.4,9.2,8.45,6.95,6.95,5.45,4.7,0.881,7.112,6.075,5.025,4.35,3.912,3.175,0,0
"2018-02-23 10:56:00",1108825,-1,13.25,14.69,14.66,21.62,0,178.7,8.45,7.7,6.95,6.2,5.45,5.45,0.779,6.275,5.6,4.975,4.475,4.125,3.5,0,0
"2018-02-23 10:57:00",1108826,-1,13.56,14.73,14.68,22.08,0,165.9,7.7,6.95,6.95,6.2,6.2,4.7,0.845,6.412,5.475,4.825,4.25,3.862,2.913,0,0
"2018-02-23 10:58:00",1108827,-1,13.58,14.93,14.84,21.61,0,154.5,9.2,8.45,7.7,6.95,6.2,5.45,0.894,6.925,6.612,5.675,4.962,4.512,3.363,0,0
"2018-02-23 10:59:00",1108828,-1,13.4,14.86,14.78,21.4,0,153.2,7.7,7.7,6.2,6.2,5.45,3.95,0.774,6.35,5.662,4.775,3.987,3.675,2.625,0,0
"2018-02-23 11:00:00",1108829,-1,13.28,14.73,14.63,21.76,0,163.1,8.45,7.7,7.7,6.2,6.2,4.7,0.84,6.637,5.925,5.275,4.65,4.2,3.163,0,0
"2018-02-23 11:01:00",1108830,-1,13.19,14.56,14.48,21.61,0,167.9,6.95,6.95,6.2,5.45,4.7,3.95,0.834,5.487,4.912,4.05,3.662,3.413,2.613,0,0
"2018-02-23 11:02:00",1108831,-1,13.68,14.88,14.91,22.21,0,158.4,7.7,7.7,6.2,5.45,4.7,3.95,0.605,5.712,5.25,4.337,3.737,3.338,2.625,0,0
"2018-02-23 11:03:00",1108832,-1,14.11,15.35,15.27,21.25,0,178.1,7.7,6.95,6.95,6.2,6.2,5.45,0.848,6.475,5.787,5.262,4.7,4.375,3.425,0,0
"2018-02-23 11:04:00",1108833,-1,13.91,15.13,15.18,20.84,0,161.9,7.7,6.95,6.2,5.45,5.45,4.7,0.849,6.287,5.175,4.275,3.812,3.6,2.688,0,0
"2018-02-23 11:05:00",1108834,-1,13.91,15.29,15.34,21.1,0,152.6,7.7,7.7,6.95,6.2,5.45,4.7,0.836,6.45,5.55,4.862,4.35,3.887,3.05,0,0
"2018-02-23 11:06:00",1108835,-1,13.55,14.84,14.87,20.81,0,148,6.95,6.2,5.45,5.45,5.45,3.2,0.678,5.362,4.987,4.525,3.987,3.588,2.75,0,0
"2018-02-23 11:07:00",1108836,-1,13.86,15.03,15.17,21.69,0,152.4,8.45,7.7,7.7,6.95,6.2,5.45,0.917,6.637,5.387,4.55,4.062,3.8,2.775,0,0
"2018-02-23 11:08:00",1108837,-1,13.84,15.21,15.23,20.96,0,165.4,7.7,7.7,6.2,6.2,6.2,4.7,0.874,5.962,5.412,4.787,4.312,4.025,3.15,0,0
"2018-02-23 11:09:00",1108838,-1,13.97,15.18,15.28,21.25,0,161.4,8.45,7.7,6.95,5.45,4.7,3.95,0.78,5.375,4.787,4.25,3.725,3.538,2.663,0,0
"2018-02-23 11:10:00",1108839,-1,14.23,15.43,15.44,20.52,0,171.3,8.45,7.7,7.7,6.95,6.2,4.7,0.647,6.825,6.187,5.412,4.912,4.475,3.413,0,0
"2018-02-23 11:11:00",1108840,0,13.88,15.08,15.2,19.51,0,162.8,9.2,7.7,6.95,6.2,6.2,6.2,0.864,7.187,6.487,5.287,4.787,4.55,3.475,0,0
"2018-02-23 11:12:00",1108841,0,13.94,15.06,15.18,19.04,0,159.5,9.2,9.2,7.7,6.95,7.7,5.45,1.031,7.725,6.837,6.05,5.325,4.775,3.787,0,0
"2018-02-23 11:13:00",1108842,0,14.13,15.35,15.34,18.64,0,170.2,6.95,6.95,6.95,6.95,6.2,4.7,0.737,5.725,5.162,4.7,4.275,3.975,3,0,0
"2018-02-23 11:14:00",1108843,0,14.2,15.3,15.29,18.82,0,173.9,6.2,4.7,3.95,3.95,3.95,3.2,0.679,4.425,3.837,3.163,2.8,2.638,2.088,0,0
"2018-02-23 11:15:00",1108844,0,14.4,15.56,15.58,19.57,0,182.6,8.45,6.95,6.95,6.2,6.2,6.2,0.831,6.637,5.425,4.662,4.2,4.062,3.175,0,0
"2018-02-23 11:16:00",1108845,0,13.99,15.65,15.56,18.84,0,185.5,8.45,7.7,6.95,6.2,6.2,4.7,0.783,6.525,6.05,5.45,4.887,4.45,3.55,0,0
"2018-02-23 11:17:00",1108846,0,13.66,14.92,15.01,19.75,0,189.6,5.45,5.45,5.45,4.7,4.7,3.95,0.675,4.35,3.875,3.55,3.15,2.975,2.313,0,0
"2018-02-23 11:18:00",1108847,0,13.68,14.97,15.07,20.18,0,190.8,6.2,4.7,4.7,4.7,4.7,3.95,0.603,4.487,3.85,3.4,2.988,2.775,2.2,0,0
"2018-02-23 11:19:00",1108848,0,13.89,15.28,15.32,20.07,0,186.7,7.7,6.95,6.2,5.45,4.7,4.7,0.629,5.887,5.062,4.487,4.025,3.738,3.038,0,0
"2018-02-23 11:20:00",1108849,0,14.13,15.39,15.44,19.98,0,171.8,7.7,7.7,6.2,6.2,6.2,4.7,0.864,5.637,5.025,4.263,3.937,3.688,2.838,0,0
"2018-02-23 11:21:00",1108850,0,13.97,15.25,15.28,19.09,0,172.1,8.45,7.7,6.95,5.45,5.45,4.7,0.635,6.362,5.725,5.087,4.425,3.962,3,0,0
"2018-02-23 11:22:00",1108851,0,14.04,15.27,15.32,20.36,0,171.7,9.95,9.2,7.7,7.7,6.95,5.45,0.957,8.49,7.387,6.05,5.325,4.9,3.725,0,0
"2018-02-23 11:23:00",1108852,0,14,15.22,15.26,20.39,0,170.4,9.95,9.2,8.45,7.7,7.7,6.95,1.341,7.325,6.825,6.037,5.587,5.175,4.062,0,0
"2018-02-23 11:24:00",1108853,0,14.26,15.52,15.54,20.04,0,166.2,8.45,8.45,7.7,7.7,6.95,5.45,0.879,6.812,6.1,5.325,4.862,4.4,3.225,0,0
"2018-02-23 11:25:00",1108854,0,13.94,15.19,15.37,19.41,0,168.8,6.95,6.2,6.2,6.2,6.2,4.7,1.082,5.35,4.662,4.1,3.75,3.537,2.663,0,0
"2018-02-23 11:26:00",1108855,0,13.8,15,15.07,19.53,0,169.9,6.2,6.2,5.45,5.45,5.45,3.95,0.913,4.537,3.987,3.588,3.263,2.838,2.125,0,0
"2018-02-23 11:27:00",1108856,0,14.21,15.18,15.32,20.68,0,170.4,7.7,5.45,5.45,5.45,5.45,3.95,0.937,4.95,4.312,3.887,3.625,3.4,2.688,0,0
"2018-02-23 11:28:00",1108857,0,14.61,16.02,15.89,19.86,0,190,8.45,7.7,6.95,6.2,5.45,4.7,0.744,6.475,5.662,4.75,4.1,3.812,3.113,0,0
"2018-02-23 11:29:00",1108858,0,14.39,15.75,15.73,18.84,0,187.6,7.7,6.95,6.95,6.2,6.2,4.7,0.751,6.187,5.662,4.975,4.587,4.112,3.3,0,0
"2018-02-23 11:30:00",1108859,0,14.3,15.66,15.67,18.84,0,180.7,6.95,6.95,6.95,6.2,5.45,4.7,0.62,6,5.25,4.787,4.387,4.087,3.125,0,0
"2018-02-23 11:31:00",1108860,0,14.24,15.59,15.58,19.42,0,164.8,6.95,6.95,6.2,6.2,5.45,4.7,0.944,5.575,5.087,4.512,3.875,3.712,2.688,0,0
"2018-02-23 11:32:00",1108861,0,14.38,15.64,15.7,19.92,0,150.7,7.7,7.7,6.2,6.2,4.7,4.7,0.754,5.587,4.925,4.212,3.713,3.263,2.513,0,0
"2018-02-23 11:33:00",1108862,0,14.53,15.93,15.93,19.61,0,153.8,9.2,8.45,6.95,6.2,6.2,4.7,0.886,7.075,6.35,5.237,4.45,3.9,2.9,0,0
"2018-02-23 11:34:00",1108863,0,14.16,15.51,15.54,19.51,0,148,7.7,6.95,6.2,6.2,5.45,4.7,0.934,5.937,5.337,4.5,3.95,3.575,2.713,0,0
"2018-02-23 11:35:00",1108864,0,14.3,15.47,15.49,20.07,0,152.4,9.2,8.45,7.7,8.45,6.95,6.2,1,6.85,6.212,5.525,4.962,4.525,3.463,0,0
"2018-02-23 11:36:00",1108865,0,14.2,15.52,15.56,19.46,0,170.5,8.45,7.7,6.95,6.2,5.45,4.7,0.77,5.95,5.537,4.65,4.125,3.763,2.938,0,0
"2018-02-23 11:37:00",1108866,0,14.17,15.36,15.42,19.72,0,145.6,9.2,9.2,9.2,8.45,7.7,5.45,1.239,7.075,5.937,5.137,4.537,4.15,3.213,0,0
"2018-02-23 11:38:00",1108867,0,14.28,15.65,15.7,19.93,0,160.9,9.2,7.7,6.95,6.2,6.95,4.7,0.829,6.362,5.525,4.687,4.138,3.7,2.838,0,0
"2018-02-23 11:39:00",1108868,0,14.88,16.12,16.12,20,0,169.2,6.95,6.2,5.45,4.7,4.7,3.95,0.722,4.812,4.55,4.062,3.675,3.35,2.4,0,0
"2018-02-23 11:40:00",1108869,0,14.83,16.22,16.02,18.95,0,161.2,8.45,7.7,6.95,6.95,5.45,4.7,0.806,6.337,5.75,5.15,4.562,4.2,3.038,0,0
"2018-02-23 11:41:00",1108870,0,14.53,15.78,15.82,18.35,0,171.2,10.7,9.2,8.45,8.45,7.7,6.2,1.213,7.762,6.812,6.012,5.45,4.937,4.087,0,0
"2018-02-23 11:42:00",1108871,0,14.73,15.94,15.97,17.98,0,157.4,9.2,8.45,8.45,6.95,6.2,4.7,1.005,6.7,5.825,4.85,4.312,3.9,3,0,0
"2018-02-23 11:43:00",1108872,0,14.41,15.78,15.75,18.31,0,157.9,10.7,10.7,9.95,8.45,8.45,6.2,1.322,9.01,8.01,7.137,6.362,5.75,4.325,0,0
"2018-02-23 11:44:00",1108873,0,14.4,15.56,15.62,17.89,0,178.2,9.2,8.45,7.7,6.95,6.95,4.7,1.001,7.075,6.225,5.337,4.8,4.35,3.438,0,0
"2018-02-23 11:45:00",1108874,0,14.81,15.84,15.94,17.75,0,195.8,7.7,6.95,6.95,6.2,6.2,5.45,1.059,5.612,5.062,4.4,3.95,3.687,2.838,0,0
"2018-02-23 11:46:00",1108875,0,14.64,16.02,15.96,16.49,0,205.7,8.45,8.45,7.7,6.95,6.95,5.45,0.963,6.837,6.45,5.512,4.962,4.562,3.712,0,0
"2018-02-23 11:47:00",1108876,0,14.17,15.38,15.46,16.64,0,205.6,5.45,5.45,5.45,4.7,4.7,3.95,0.78,3.787,3.412,3.013,2.613,2.35,1.775,0,0
"2018-02-23 11:48:00",1108877,0,14.35,15.5,15.64,17.53,0,187.4,6.2,5.45,4.7,3.95,3.95,3.2,0.658,4.35,3.663,3.113,2.85,2.663,2.088,0,0
"2018-02-23 11:49:00",1108878,0,14.74,16.12,16.13,17.13,0,171.2,9.2,8.45,6.95,6.95,6.2,5.45,0.979,6.162,5.587,5.062,4.587,4.163,3.275,0,0
"2018-02-23 11:50:00",1108879,0,14.28,15.67,15.67,16.69,0,167.8,8.45,8.45,8.45,7.7,6.95,6.2,1.027,6.987,6.075,5.575,5,4.637,3.425,0,0
"2018-02-23 11:51:00",1108880,-1,14.29,15.53,15.66,17.04,0,174.7,6.95,6.95,6.2,6.2,6.2,4.7,0.789,5.675,5.012,4.5,4.1,3.825,3.025,0,0
"2018-02-23 11:52:00",1108881,-1,14.65,15.87,15.82,17.37,0,200.7,6.2,6.95,6.2,5.45,5.45,4.7,0.789,5.287,4.937,4.362,3.887,3.65,2.95,0,0
"2018-02-23 11:53:00",1108882,-1,14.34,15.61,15.52,17.1,0,196,6.95,6.95,6.95,6.2,6.2,4.7,0.743,5.937,5.687,4.787,4.25,3.987,3.1,0,0
"2018-02-23 11:54:00",1108883,-1,14.37,15.53,15.59,17.89,0,192.2,9.95,9.2,8.45,7.7,6.95,5.45,0.84,7.05,6.212,5.487,4.85,4.45,3.688,0,0
"2018-02-23 11:55:00",1108884,-1,14.27,15.59,15.57,17.49,0,179.3,8.45,7.7,8.45,6.95,6.2,5.45,0.977,6.887,6.212,5.675,5.2,4.65,3.775,0,0
"2018-02-23 11:56:00",1108885,-1,14.18,15.48,15.39,17.43,0,160.9,6.95,6.2,6.2,5.45,4.7,3.95,1.051,4.662,3.95,3.712,3.4,3,2.238,0,0
"2018-02-23 11:57:00",1108886,-1,14.57,15.55,15.65,18.12,0,170.7,8.45,7.7,6.95,6.95,6.2,5.45,0.927,6.9,6.075,5.362,4.837,4.65,3.662,0,0
"2018-02-23 11:58:00",1108887,-1,14.87,16.1,16.11,17.74,0,155,8.45,7.7,6.95,5.45,5.45,3.95,0.823,6.425,5.462,4.825,4.15,3.663,2.775,0,0
"2018-02-23 11:59:00",1108888,-1,14.94,16.18,16.23,17.42,0,175,9.2,9.2,9.2,8.45,7.7,6.2,0.986,7.987,7.2,6.1,5.262,4.962,4,0,0
"2018-02-23 12:00:00",1108889,-1,14.46,15.89,16.11,17.75,0,186.3,6.95,6.95,5.45,5.45,5.45,3.95,0.761,5.087,4.3,3.613,3.288,3.15,2.45,0,0
"2018-02-23 12:01:00",1108890,-1,14.42,15.74,15.89,17.63,0,175.7,7.7,6.2,6.2,5.45,5.45,4.7,0.601,6.325,5.587,4.825,4.325,4.012,3.138,0,0
"2018-02-23 12:02:00",1108891,-1,14.57,15.75,15.87,18.07,0,159.4,6.95,6.95,6.2,5.45,5.45,3.95,0.696,5.687,4.937,4.637,4.275,3.9,2.875,0,0
"2018-02-23 12:03:00",1108892,-1,14.78,16.15,16.21,18.14,0,174.7,7.7,6.95,6.2,6.2,5.45,4.7,0.801,6.075,5.187,4.25,3.75,3.5,2.65,0,0
"2018-02-23 12:04:00",1108893,-1,15.04,16.37,16.47,18.07,0,153.3,8.45,7.7,6.95,6.95,5.45,6.2,0.838,5.837,5.025,4.212,3.862,3.588,2.813,0,0
"2018-02-23 12:05:00",1108894,-1,14.76,16.13,16.2,17.46,0,149.9,8.45,7.7,7.7,6.95,6.2,4.7,0.838,6.925,6.337,5.7,5.125,4.6,3.55,0,0
"2018-02-23 12:06:00",1108895,-1,14.59,15.7,15.84,17.97,0,148.9,7.7,6.95,6.2,6.2,5.45,4.7,0.897,5.987,5.387,4.75,4.062,3.75,2.8,0,0
"2018-02-23 12:07:00",1108896,-1,14.92,15.98,16.02,18.09,0,149.1,7.7,7.7,6.95,6.2,6.2,4.7,0.74,6.625,5.787,5.312,4.812,4.4,3.413,0,0
"2018-02-23 12:08:00",1108897,-1,15.02,16.16,16.21,18.16,0,170.4,9.2,7.7,6.95,6.2,6.2,5.45,0.654,6.675,6.087,5.212,4.737,4.212,3.363,0,0
"2018-02-23 12:09:00",1108898,-1,15.04,16.28,16.26,17.48,0,198.6,9.2,8.45,7.7,7.7,6.95,5.45,1.108,6.662,5.962,5.575,5.112,4.462,3.612,0,0
"2018-02-23 12:10:00",1108899,-1,14.93,16.04,16.16,17.51,0,174.5,7.7,7.7,6.2,5.45,4.7,3.95,0.62,6.075,5.012,4.375,3.95,3.713,2.788,0,0
"2018-02-23 12:11:00",1108900,0,15.15,16.39,16.41,17.11,0,176.1,9.95,9.95,9.2,8.45,7.7,6.95,1.298,7.187,6.475,5.812,5.362,4.962,3.812,0,0
"2018-02-23 12:12:00",1108901,0,15.08,16.24,16.29,16.54,0,168.8,10.7,9.95,9.2,8.45,7.7,5.45,0.85,8.71,7.85,6.937,6.225,5.687,4.125,0,0
"2018-02-23 12:13:00",1108902,0,15.03,16.21,16.36,16.85,0,182.4,9.2,8.45,7.7,7.7,7.7,6.2,0.95,7.175,6.237,5.475,5.075,4.912,3.912,0,0
"2018-02-23 12:14:00",1108903,0,14.87,16.17,16.22,16.88,0,183.9,9.2,9.2,7.7,6.95,6.95,5.45,0.871,7.6,6.812,5.85,5.175,4.687,3.662,0,0
"2018-02-23 12:15:00",1108904,0,14.91,16.09,16.29,17.19,0,168.1,10.7,9.95,8.45,8.45,8.45,6.2,1.078,8.51,7.425,6.225,5.412,4.975,3.688,0,0
"2018-02-23 12:16:00",1108905,0,14.71,15.85,16.01,17.22,0,159.5,10.7,9.95,9.2,7.7,6.95,6.2,1.07,7.6,7.112,6.412,5.837,5.237,3.975,0,0
"2018-02-23 12:17:00",1108906,0,14.59,15.73,15.96,17.48,0,166.7,7.7,6.95,6.95,5.45,5.45,4.7,0.831,6.112,5.6,4.75,4.187,3.75,2.925,0,0
"2018-02-23 12:18:00",1108907,0,14.84,15.85,16.02,17.28,0,181,6.95,6.2,5.45,5.45,5.45,3.95,0.756,5.25,4.8,4.2,3.837,3.55,2.788,0,0
"2018-02-23 12:19:00",1108908,0,14.86,15.93,16.11,16.74,0,177.6,7.7,7.7,6.95,6.2,6.2,5.45,0.858,6.375,6.125,5.312,4.75,4.387,3.388,0,0
"2018-02-23 12:20:00",1108909,0,14.71,15.65,15.91,16.55,0,176.6,6.2,6.2,5.45,5.45,4.7,4.7,0.761,5.112,4.725,4.025,3.513,3.25,2.413,0,0
"2018-02-23 12:21:00",1108910,0,14.75,15.69,15.94,16.75,0,186.4,9.2,8.45,8.45,7.7,6.95,6.2,1.182,7.112,6.137,5.437,4.862,4.462,3.45,0,0
"2018-02-23 12:22:00",1108911,0,14.99,16.07,16.27,16.63,0,191.4,8.45,8.45,8.45,6.95,6.95,6.95,1.097,6.362,5.862,5.187,4.7,4.25,3.488,0,0
"2018-02-23 12:23:00",1108912,0,15.06,16.19,16.33,16.26,0,177.9,9.95,8.45,8.45,7.7,6.95,6.2,1.1,8.29,6.8,6.062,5.525,5.212,4.175,0,0
"2018-02-23 12:24:00",1108913,0,14.99,16.13,16.25,15.83,0,190.6,12.2,10.7,9.95,9.2,8.45,8.45,1.277,9.29,8.37,7.287,6.587,6.2,5.05,0,0
"2018-02-23 12:25:00",1108914,0,15,16.14,16.36,15.83,0,207,10.7,10.7,9.95,8.45,7.7,6.2,0.937,8.6,7.662,6.7,5.862,5.25,4.25,0,0
"2018-02-23 12:26:00",1108915,0,15.13,16.31,16.57,16.1,0,203,9.95,9.2,8.45,7.7,7.7,6.2,1.147,8.21,7.4,6.35,5.75,5.15,4.312,0,0
"2018-02-23 12:27:00",1108916,0,14.93,16.18,16.34,15.55,0,206.2,9.2,8.45,8.45,8.45,7.7,6.2,1.046,7.312,6.587,5.775,5.1,4.525,3.737,0,0
"2018-02-23 12:28:00",1108917,0,14.91,16.05,16.31,16,0,215.1,9.2,8.45,7.7,7.7,6.95,5.45,0.83,7.025,6.525,5.725,5.187,4.625,3.738,0,0
"2018-02-23 12:29:00",1108918,0,14.93,15.91,16.17,16.25,0,211.6,7.7,7.7,6.95,6.2,6.2,4.7,0.804,6.2,6.15,5.537,4.8,4.3,3.4,0,0
"2018-02-23 12:30:00",1108919,0,15.23,16.17,16.52,16.42,0,211,6.2,6.2,6.2,4.7,4.7,3.95,0.879,5.087,4.462,3.637,3.175,2.9,2.175,0,0
"2018-02-23 12:31:00",1108920,0,15.55,16.67,17,16.14,0,184.8,6.95,5.45,4.7,4.7,3.95,3.95,0.595,4.562,4.112,3.575,3.338,3,2.338,0,0
"2018-02-23 12:32:00",1108921,0,15.7,16.84,17.02,15.34,0,171.3,5.45,4.7,4.7,4.7,4.7,3.95,0.678,3.987,3.638,3.225,3.013,2.838,2.263,0,0
"2018-02-23 12:33:00",1108922,0,15.46,16.52,16.79,15.29,0,174.8,6.95,6.95,6.2,5.45,5.45,4.7,1.093,4.45,3.987,3.512,3.175,2.95,2.309,0,0
"2018-02-23 12:34:00",1108923,0,15.94,16.69,16.99,16.23,0,181.4,6.2,6.2,6.2,5.45,5.45,4.7,1.068,4.537,3.775,3.437,3.075,3,2.288,0,0
"2018-02-23 12:35:00",1108924,0,16.45,17.59,17.69,15.49,0,189.2,6.95,6.95,6.2,5.45,5.45,4.7,0.893,5.1,4.675,4.2,3.75,3.338,2.625,0,0
"2018-02-23 12:36:00",1108925,0,16.11,17.3,17.42,15.12,0,204.3,7.7,7.7,7.7,7.7,6.95,6.2,1.299,6.312,5.55,4.9,4.3,3.925,3.15,0,0
"2018-02-23 12:37:00",1108926,0,15.78,16.97,17.29,15.48,0,197.7,6.95,6.2,6.2,6.2,6.2,3.95,0.93,5.337,4.312,3.85,3.463,3.288,2.563,0,0
"2018-02-23 12:38:00",1108927,0,15.38,16.81,17.09,15.25,0,195,6.2,5.45,4.7,4.7,4.7,3.2,0.525,4.887,4.362,3.925,3.613,3.275,2.525,0,0
"2018-02-23 12:39:00",1108928,0,15.51,16.79,17.05,15.57,0,192.6,6.2,6.2,6.2,6.2,5.45,4.7,0.807,4.962,4.35,3.788,3.375,3.125,2.463,0,0
"2018-02-23 12:40:00",1108929,0,15.54,16.71,16.89,15.57,0,196.8,11.45,11.45,9.2,8.45,7.7,5.45,1.249,6.437,5.625,4.712,4.125,3.65,2.838,0,0
"2018-02-23 12:41:00",1108930,0,15.55,16.83,17.14,15.73,0,173.2,11.45,9.95,9.2,8.45,8.45,6.95,1.241,9.36,8.09,6.8,6.137,5.737,4.687,0,0
"2018-02-23 12:42:00",1108931,0,15.63,16.87,17.12,15.53,0,171.8,10.7,9.95,9.2,8.45,7.7,6.2,1.246,8.62,7.337,6.412,5.675,5.25,4,0,0
"2018-02-23 12:43:00",1108932,0,15.35,16.5,16.73,15.38,0,168.2,9.95,9.2,8.45,7.7,6.95,6.2,0.922,8.15,7.312,6.35,5.637,5.275,4.212,0,0
"2018-02-23 12:44:00",1108933,0,15.1,16.16,16.47,15.84,0,168.9,10.7,9.95,9.95,8.45,8.45,6.95,1.256,8.08,7.362,6.137,5.625,5.325,4.087,0,0
"2018-02-23 12:45:00",1108934,0,15.13,16.32,16.6,15.81,0,173.8,9.95,9.2,9.2,8.45,7.7,6.2,1.171,7.387,6.587,5.75,5.312,4.987,3.9,0,0
"2018-02-23 12:46:00",1108935,0,15.19,16.32,16.57,15.67,0,184.3,6.2,6.95,6.2,5.45,4.7,3.95,0.652,4.925,4.437,3.862,3.425,3.275,2.475,0,0
"2018-02-23 12:47:00",1108936,0,15.26,16.43,16.68,15.69,0,175.9,8.45,7.7,6.95,5.45,5.45,4.7,0.61,5.487,4.637,4.062,3.563,3.313,2.5,0,0
"2018-02-23 12:48:00",1108937,0,15.28,16.37,16.63,15.72,0,180.3,7.7,6.95,6.95,6.2,6.2,3.95,0.987,5.512,4.962,4.412,4.163,3.925,3.063,0,0
"2018-02-23 12:49:00",1108938,0,15.19,16.2,16.4,15.58,0,185.9,6.95,6.2,6.2,5.45,5.45,3.95,0.92,4.287,3.775,3.425,3.213,3.075,2.463,0,0
"2018-02-23 12:50:00",1108939,0,15.43,16.33,16.6,15.98,0,176.7,9.95,9.95,8.45,7.7,6.95,6.2,1.007,7.375,6.612,5.687,5.025,4.537,3.762,0,0
"2018-02-23 12:51:00",1108940,-1,15.27,16.22,16.52,15.71,0,178.6,7.7,6.95,6.2,5.45,4.7,4.7,0.656,6.087,5.375,4.637,4.15,3.925,3.163,0,0
"2018-02-23 12:52:00",1108941,-1,15.55,16.48,16.79,16.08,0,170.1,9.95,7.7,6.95,6.2,4.7,3.95,0.681,6.637,5.575,4.862,4.325,3.875,3.163,0,0
"2018-02-23 12:53:00",1108942,-1,15.59,16.88,17.17,15.59,0,160.8,9.2,8.45,7.7,6.95,5.45,4.7,1.026,6.787,5.687,4.9,4.163,3.825,2.8,0,0
"2018-02-23 12:54:00",1108943,-1,15.42,16.6,16.84,15.45,0,158.5,8.45,8.45,7.7,7.7,6.95,5.45,1.041,6.75,6.375,5.712,5.012,4.55,3.438,0,0
"2018-02-23 12:55:00",1108944,-1,15.46,16.37,16.66,15.74,0,164.8,6.95,6.95,6.95,5.45,5.45,3.95,0.605,5.875,5.512,5.025,4.537,4.087,3.025,0,0
"2018-02-23 12:56:00",1108945,-1,15.58,16.51,16.69,15.79,0,154.1,8.45,7.7,7.7,6.2,6.2,4.7,0.868,6.362,5.9,5.337,4.7,4.25,3.075,0,0
"2018-02-23 12:57:00",1108946,-1,15.59,16.5,16.67,15.65,0,152.1,6.2,6.2,6.2,5.45,4.7,3.95,0.69,5.187,4.812,4.4,3.9,3.538,2.688,0,0
"2018-02-23 12:58:00",1108947,-1,15.73,16.67,16.85,15.77,0,151.9,9.2,8.45,6.95,6.2,6.2,4.7,0.902,6.95,6,5,4.263,3.912,2.9,0,0
"2018-02-23 12:59:00",1108948,-1,15.96,16.99,17.24,15.73,0,164.5,7.7,7.7,6.95,6.95,6.2,4.7,0.99,5.962,5.287,4.575,3.987,3.725,2.825,0,0
"2018-02-23 13:00:00",1108949,-1,15.73,16.93,17.02,14.41,0,160.1,6.2,6.2,5.45,5.45,4.7,3.2,0.756,5.012,4.263,3.7,3.3,2.85,2.25,0,0
"2018-02-23 13:01:00",1108950,-1,15.95,16.89,17.23,15.71,0,162.8,9.2,8.45,6.2,5.45,4.7,3.95,0.635,6.925,5.975,4.8,4.112,3.588,2.65,0,0
"2018-02-23 13:02:00",1108951,-1,16.3,17.38,17.58,15.31,0,156.2,8.45,8.45,7.7,6.95,6.95,6.2,1.005,6.775,6.362,5.775,5.075,4.587,3.413,0,0
"2018-02-23 13:03:00",1108952,-1,16.34,17.34,17.53,15.23,0,161.1,9.95,9.2,6.95,6.95,6.95,4.7,0.861,6.7,5.887,5.1,4.737,4.462,3.263,0,0
"2018-02-23 13:04:00",1108953,-1,15.89,17.16,17.32,14.81,0,160.9,9.95,9.95,7.7,7.7,7.7,6.2,0.988,7.725,7.125,5.987,5.375,4.912,3.987,0,0
"2018-02-23 13:05:00",1108954,-1,15.74,16.66,17.03,15.38,0,163.3,6.95,6.95,5.45,5.45,4.7,3.95,0.648,5.325,4.787,3.987,3.538,3.375,2.525,0,0
"2018-02-23 13:06:00",1108955,-1,15.79,16.86,17.16,15.23,0,163.7,7.7,6.95,6.2,6.2,6.95,4.7,1.066,6.525,5.787,4.912,4.337,4.138,3.1,0,0
"2018-02-23 13:07:00",1108956,-1,15.62,16.62,16.94,15.28,0,176.1,8.45,8.45,6.95,6.95,6.95,5.45,1.029,7.062,6.437,5.712,5.15,4.687,3.65,0,0
"2018-02-23 13:08:00",1108957,-1,15.62,16.85,17.08,15.13,0,193.1,7.7,6.95,6.95,6.2,5.45,4.7,0.654,6.2,5.55,4.962,4.512,4.212,3.338,0,0
"2018-02-23 13:09:00",1108958,-1,15.84,16.92,17.19,15.42,0,185,6.95,6.95,6.95,6.95,6.2,4.7,0.773,5.85,5,4.512,4.075,3.75,2.963,0,0
"2018-02-23 13:10:00",1108959,-1,15.83,16.99,17.08,14.74,0,153,6.2,6.2,5.45,4.7,4.7,3.2,0.713,4.075,3.675,3.25,2.925,2.738,1.95,0,0
"2018-02-23 13:11:00",1108960,0,15.86,16.87,17.15,15.15,0,167.3,6.2,6.2,5.45,4.7,4.7,3.2,0.816,4.687,4.075,3.338,3.038,2.825,2.175,0,0
"2018-02-23 13:12:00",1108961,0,15.67,16.64,16.98,14.54,0,169.8,5.45,4.7,4.7,4.7,3.95,3.2,0.553,3.987,3.812,3.463,3.113,2.888,2.213,0,0
"2018-02-23 13:13:00",1108962,0,15.63,16.26,16.7,14.94,0,165,4.7,4.7,4.7,3.95,3.95,3.2,0.791,3.088,2.8,2.588,2.363,2.275,1.612,0,0
"2018-02-23 13:14:00",1108963,0,15.68,16.42,16.91,15.28,0,190.9,3.95,3.2,3.2,2.45,2.45,1.7,0.49,2.713,2.3,1.925,1.588,1.472,0.982,0,0
"2018-02-23 13:15:00",1108964,0,15.83,16.62,17.1,14.24,0,207.5,5.45,4.7,4.7,4.7,3.2,3.2,0.696,3.6,3.25,2.85,2.563,2.338,1.813,0,0
"2018-02-23 13:16:00",1108965,0,15.87,16.73,17.21,11.02,0,221.5,3.95,3.95,3.95,3.95,3.2,3.2,0.714,3.213,2.938,2.663,2.313,2,1.738,0,0
"2018-02-23 13:17:00",1108966,0,16.27,17.18,17.66,11.5,0,227.5,8.45,8.45,7.7,6.2,5.45,4.7,1.158,5.587,4.787,3.975,3.487,3.063,2.475,0,0
"2018-02-23 13:18:00",1108967,0,16.24,17.23,17.57,11.11,0,212.4,7.7,7.7,6.95,6.95,6.95,4.7,0.981,6.475,5.987,5.387,4.825,4.475,3.488,0,0
"2018-02-23 13:19:00",1108968,0,16.19,17.18,17.46,11.13,0,190.5,7.7,8.45,7.7,7.7,6.95,5.45,0.972,6.637,6.087,5.512,5.025,4.662,3.613,0,0
"2018-02-23 13:20:00",1108969,0,16.28,17.09,17.42,12.64,0,178.9,12.2,11.45,9.95,9.2,8.45,7.7,1.446,9.01,7.775,6.612,5.837,5.437,4.312,0,0
"2018-02-23 13:21:00",1108970,0,16.48,17.51,17.78,13.23,0,202.5,11.45,10.7,9.2,9.2,8.45,6.95,1.312,8.92,7.875,6.637,5.975,5.3,4.337,0,0
"2018-02-23 13:22:00",1108971,0,16.1,17.4,17.64,12.52,0,201.3,10.7,9.95,7.7,6.95,6.95,6.2,0.806,7.925,7.162,6.325,5.6,5.2,4.138,0,0
"2018-02-23 13:23:00",1108972,0,16.05,17.03,17.28,12.77,0,196.1,12.2,12.2,10.7,9.2,8.45,7.7,1.104,8.72,7.775,6.65,5.975,5.45,4.65,0,0
"2018-02-23 13:24:00",1108973,0,15.81,16.96,17.17,12.5,0,190.9,11.45,10.7,9.95,9.2,8.45,7.7,1.379,7.962,7.175,6.2,5.612,5.1,4.412,0,0
"2018-02-23 13:25:00",1108974,0,15.84,16.87,17.11,12.34,0,196,9.95,9.2,8.45,7.7,6.95,5.45,0.972,7.3,6.837,5.962,5.55,5.037,4.2,0,0
"2018-02-23 13:26:00",1108975,0,16.03,16.93,17.17,12.58,0,192.9,6.95,6.95,5.45,5.45,4.7,4.7,0.764,5.012,4.687,4.125,3.862,3.663,2.95,0,0
"2018-02-23 13:27:00",1108976,0,16.76,17.56,17.84,12.47,0,195.5,13.7,12.95,9.95,9.95,8.45,6.95,1.649,7.812,6.137,5.362,4.812,4.537,3.762,0,0
"2018-02-23 13:28:00",1108977,0,17.2,18.33,18.5,11.16,0,218.9,9.95,9.2,7.7,7.7,7.7,5.45,1.137,7.712,6.562,5.85,5.187,4.7,3.625,0,0
"2018-02-23 13:29:00",1108978,0,17.12,18.32,18.51,10.46,0,208.2,11.45,10.7,9.95,9.2,6.95,6.2,0.8,9.01,8,6.887,6.225,5.537,4.4,0,0
"2018-02-23 13:30:00",1108979,0,16.35,17.75,17.99,9.47,0,206.1,11.45,12.2,10.7,9.2,9.2,7.7,1.219,9.86,9.04,7.475,6.45,5.75,4.65,0,0
"2018-02-23 13:31:00",1108980,0,16.37,17.43,17.77,9.91,0,209.7,11.45,10.7,9.2,7.7,7.7,6.2,1.113,8.27,7.412,6.475,5.712,5.237,4.287,0,0
"2018-02-23 13:32:00",1108981,0,16.58,17.69,17.81,9.96,0,211,12.2,11.45,10.7,10.7,9.95,8.45,1.418,9.9,9.24,8.29,7.325,6.5,5.262,0,0
"2018-02-23 13:33:00",1108982,0,16.55,17.57,17.72,10.58,0,202.3,9.95,10.7,9.2,9.2,6.95,6.2,1.205,8.01,7.225,6.437,5.775,5.075,4.362,0,0
"2018-02-23 13:34:00",1108983,0,16.42,17.64,17.7,10.9,0,209.8,8.45,7.7,6.2,6.2,5.45,5.45,0.72,6.762,6.225,5.287,4.787,4.2,3.263,0,0
"2018-02-23 13:35:00",1108984,0,16.24,17.47,17.65,11.13,0,204.8,9.95,8.45,8.45,7.7,6.95,6.2,1.125,8.05,7.175,6.125,5.437,4.8,3.975,0,0
"2018-02-23 13:36:00",1108985,0,16.06,17.19,17.4,11.24,0,207.2,9.95,9.95,9.2,6.95,7.7,5.45,1.085,7.175,6.675,5.737,5.025,4.587,3.712,0,0
"2018-02-23 13:37:00",1108986,0,15.96,17.16,17.37,11.27,0,206.6,7.7,7.7,6.95,6.2,6.2,4.7,0.864,6.312,5.887,4.937,4.512,4.1,3.063,0,0
"2018-02-23 13:38:00",1108987,0,15.96,16.96,17.16,11.6,0,208.9,7.7,7.7,6.2,6.2,4.7,3.95,0.579,5.7,5.587,4.875,4.275,3.75,2.85,0,0
"2018-02-23 13:39:00",1108988,0,16.15,17.09,17.33,12.43,0,215.3,9.2,8.45,8.45,6.95,6.95,5.45,1.026,7.425,6.737,5.775,5.187,4.537,3.55,0,0
"2018-02-23 13:40:00",1108989,0,16.2,17.24,17.45,12.93,0,194.5,9.2,8.45,6.95,6.2,6.2,4.7,0.935,6.412,5.975,5.162,4.487,4.138,3.25,0,0
"2018-02-23 13:41:00",1108990,0,16.44,17.3,17.5,13.25,0,209.6,8.45,7.7,7.7,6.2,6.2,4.7,0.804,6.037,5.487,5.3,4.887,4.325,3.488,0,0
"2018-02-23 13:42:00",1108991,0,16.5,17.4,17.56,13.23,0,188.4,8.45,9.2,8.45,7.7,7.7,6.2,1.198,7.35,6.712,6.025,5.387,4.937,3.95,0,0
"2018-02-23 13:43:00",1108992,0,16.33,17.22,17.4,12.96,0,175.2,8.45,8.45,8.45,6.95,6.95,5.45,0.862,6.912,6.125,5.475,4.875,4.512,3.663,0,0
"2018-02-23 13:44:00",1108993,0,16.49,17.28,17.49,13.27,0,173.6,7.7,6.95,6.95,6.95,6.95,5.45,1.061,5.912,5.55,4.862,4.437,4.163,3.1,0,0
"2018-02-23 13:45:00",1108994,0,16.63,17.46,17.61,13.22,0,177.8,8.45,7.7,6.95,6.2,6.2,5.45,1.022,6.175,5.575,4.875,4.375,4.025,3.2,0,0
"2018-02-23 13:46:00",1108995,0,16.47,17.37,17.61,13.14,0,180.2,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.825,4.362,4.025,3.563,3.3,2.775,0,0
"2018-02-23 13:47:00",1108996,0,16.43,17.35,17.68,13.32,0,191,6.95,6.2,4.7,4.7,4.7,3.95,0.76,5.112,4.575,3.75,3.25,2.938,2.413,0,0
"2018-02-23 13:48:00",1108997,0,16.7,17.66,17.92,13.06,0,194.8,11.45,10.7,9.95,9.2,8.45,6.2,1.482,6.875,6.012,5.537,5.037,4.575,3.75,0,0
"2018-02-23 13:49:00",1108998,0,16.61,17.67,17.77,9.82,0,212.8,10.7,9.95,9.2,8.45,8.45,6.2,0.898,9.71,8.99,7.887,6.987,6.225,4.762,0,0
"2018-02-23 13:50:00",1108999,0,16.52,17.51,17.73,9.22,0,215.6,9.95,9.2,8.45,7.7,6.2,6.2,0.857,7.662,7.112,5.987,5.162,4.575,3.663,0,0
"2018-02-23 13:51:00",1109000,-1,16.77,17.85,18.05,9.47,0,225.5,12.2,12.2,9.95,9.2,8.45,8.45,1.363,8.27,7.225,6.075,5.425,4.862,3.887,0,0
"2018-02-23 13:52:00",1109001,-1,16.93,17.93,18,9.36,0,215.2,12.2,11.45,10.7,10.7,9.2,7.7,1.261,9.91,9.46,8.34,7.612,6.8,5.725,0,0
"2018-02-23 13:53:00",1109002,-1,16.43,17.62,17.67,9.13,0,218.8,10.7,10.7,9.95,9.2,7.7,6.2,1.014,8.27,7.787,7.1,6.175,5.4,4.163,0,0
"2018-02-23 13:54:00",1109003,-1,16.29,17.25,17.4,9.49,0,227.6,7.7,7.7,6.2,6.2,5.45,5.45,0.791,5.762,5.325,4.662,4.1,3.625,2.75,0,0
"2018-02-23 13:55:00",1109004,-1,16.51,17.39,17.61,9.66,0,224.5,8.45,8.45,6.95,6.2,6.2,5.45,0.721,6.9,6.287,5.637,5.187,4.625,3.65,0,0
"2018-02-23 13:56:00",1109005,-1,16.28,17.56,17.66,9.1,0,220.9,6.95,6.95,6.2,5.45,4.7,3.95,0.764,4.712,4.45,3.812,3.375,3.038,2.4,0,0
"2018-02-23 13:57:00",1109006,-1,16.33,17.34,17.61,9.56,0,207.9,9.2,7.7,6.2,5.45,4.7,4.7,0.781,5.25,4.512,3.925,3.55,3.213,2.488,0,0
"2018-02-23 13:58:00",1109007,-1,16.83,17.84,18.05,9.31,0,203.8,11.45,12.2,9.95,8.45,8.45,6.2,0.89,9.26,8.37,7.112,6.35,5.75,4.675,0,0
"2018-02-23 13:59:00",1109008,-1,16.72,17.81,17.99,8.81,0,208.7,10.7,9.95,9.95,9.2,8.45,6.2,1.225,8.56,7.825,6.837,6.225,5.612,4.55,0,0
"2018-02-23 14:00:00",1109009,-1,16.82,17.82,18.05,9.17,0,200.6,9.2,7.7,7.7,6.95,6.95,5.45,0.882,7.287,6.575,5.525,5.012,4.562,3.712,0,0
"2018-02-23 14:01:00",1109010,-1,17,18.18,18.27,9.15,0,193.1,11.45,10.7,10.7,9.2,7.7,7.7,1.521,8.57,7.55,6.337,5.6,5.037,4.112,0,0
"2018-02-23 14:02:00",1109011,-1,16.74,17.88,18.02,9.57,0,205.5,12.2,10.7,9.2,9.2,8.45,6.95,1.141,9.17,8.21,7.2,6.45,5.862,4.712,0,0
"2018-02-23 14:03:00",1109012,-1,17,18.1,18.16,10.12,0,225.3,9.95,8.45,8.45,7.7,6.95,5.45,0.957,7.725,6.912,6.287,5.75,4.962,3.8,0,0
"2018-02-23 14:04:00",1109013,-1,16.62,17.86,17.97,9.96,0,222.7,8.45,8.45,7.7,6.95,6.2,5.45,0.818,7.4,6.575,5.7,5.2,4.625,3.725,0,0
"2018-02-23 14:05:00",1109014,-1,16.34,17.55,17.7,10.57,0,220.4,9.2,8.45,7.7,6.95,6.2,4.7,0.816,7.487,6.687,5.825,5.287,4.687,3.588,0,0
"2018-02-23 14:06:00",1109015,-1,16.45,17.51,17.73,11.06,0,229.1,9.2,8.45,7.7,6.95,6.2,5.45,0.878,7.087,6.262,5.562,4.85,4.237,3.2,0,0
"2018-02-23 14:07:00",1109016,-1,16.7,17.62,17.79,10.7,0,221.5,11.45,10.7,10.7,9.95,8.45,6.95,1.3,9.27,8.35,7.437,6.625,5.75,4.612,0,0
"2018-02-23 14:08:00",1109017,-1,16.57,17.64,17.73,9.95,0,220.7,10.7,9.95,9.95,9.2,8.45,6.95,0.942,9.06,8.75,7.625,6.675,5.975,4.675,0,0
"2018-02-23 14:09:00",1109018,-1,16.31,17.25,17.52,10.08,0,215.2,9.95,9.2,7.7,7.7,6.95,6.2,0.946,7.9,7.387,6.375,5.575,4.775,3.95,0,0
"2018-02-23 14:10:00",1109019,-1,16.12,17.12,17.42,10.15,0,208.9,8.45,7.7,8.45,6.95,6.95,4.7,0.838,7.137,6.6,5.75,4.962,4.3,3.5,0,0
"2018-02-23 14:11:00",1109020,0,16.27,17.3,17.53,9.89,0,220.5,10.7,10.7,9.2,8.45,7.7,6.95,0.959,9.5,8.72,7.587,6.737,5.912,4.725,0,0
"2018-02-23 14:12:00",1109021,0,16.01,17.02,17.29,10.1,0,213.1,8.45,8.45,6.95,6.95,6.2,4.7,0.811,6.562,6,5.225,4.725,4.112,3.313,0,0
"2018-02-23 14:13:00",1109022,0,16.15,17.1,17.34,10.58,0,204.1,8.45,8.45,7.7,6.95,6.2,5.45,0.857,7.15,6.312,5.3,4.75,4.25,3.488,0,0
"2018-02-23 14:14:00",1109023,0,16.49,17.41,17.68,11.5,0,227.2,10.7,9.95,9.2,8.45,7.7,6.95,1.301,7.712,6.812,6.062,5.575,4.925,4.087,0,0
"2018-02-23 14:15:00",1109024,0,16.12,17.25,17.37,10.92,0,230.9,9.2,9.2,8.45,8.45,7.7,6.2,1.18,7.337,6.737,5.9,5.3,4.4,3.563,0,0
"2018-02-23 14:16:00",1109025,0,15.94,16.91,17.21,11.02,0,238.5,9.95,9.2,8.45,7.7,6.95,5.45,0.861,8,7.512,6.6,5.825,5.075,3.987,0,0
"2018-02-23 14:17:00",1109026,0,16.08,17,17.3,11.04,0,236.2,9.2,8.45,7.7,7.7,6.95,4.7,0.897,7.037,6.625,5.862,5.162,4.5,3.588,0,0
"2018-02-23 14:18:00",1109027,0,16.4,17.36,17.59,11.08,0,225.7,11.45,10.7,9.2,9.2,7.7,6.95,1.463,7.737,6.875,6.05,5.587,4.987,3.962,0,0
"2018-02-23 14:19:00",1109028,0,16.35,17.39,17.53,11.12,0,225.8,11.45,11.45,10.7,9.95,9.2,7.7,1.162,8.86,8.08,7.5,6.775,6.175,4.875,0,0
"2018-02-23 14:20:00",1109029,0,16.47,17.41,17.52,11.18,0,214.8,9.95,9.2,9.2,8.45,7.7,6.95,0.978,8.11,7.475,6.575,6.037,5.475,4.237,0,0
"2018-02-23 14:21:00",1109030,0,16.34,17.33,17.4,10.89,0,211.6,9.2,8.45,8.45,6.95,6.95,5.45,0.986,7.125,6.612,5.612,4.95,4.55,3.525,0,0
"2018-02-23 14:22:00",1109031,0,16.4,17.43,17.61,11.22,0,227.8,12.2,12.2,9.95,8.45,7.7,6.95,1.201,9.16,7.912,6.975,6.137,5.425,4.263,0,0
"2018-02-23 14:23:00",1109032,0,16.22,17.23,17.49,11.12,0,220.3,9.95,9.95,9.2,7.7,6.95,6.2,1.146,7.35,6.675,5.9,5.225,4.537,3.625,0,0
"2018-02-23 14:24:00",1109033,0,16.21,17.23,17.48,11.47,0,217.2,11.45,10.7,9.2,8.45,6.95,6.2,1.029,8.21,7.412,6.325,5.562,4.837,3.962,0,0
"2018-02-23 14:25:00",1109034,0,16.3,17.24,17.5,11.18,0,213.7,10.7,10.7,9.95,9.2,7.7,6.95,1.081,9.12,8.56,7.2,6.4,5.675,4.462,0,0
"2018-02-23 14:26:00",1109035,0,16.49,17.63,17.8,10.58,0,213.2,12.2,11.45,9.95,9.2,8.45,6.95,1.038,9.71,9.1,7.775,6.812,6.1,4.862,0,0
"2018-02-23 14:27:00",1109036,0,16.13,17.08,17.34,10.37,0,210.9,9.95,9.95,9.2,9.2,8.45,6.2,1.065,8.14,7.487,6.562,5.875,5.212,4.3,0,0
"2018-02-23 14:28:00",1109037,0,16.33,17.23,17.48,10.65,0,230.2,9.2,8.45,8.45,7.7,7.7,6.2,1.113,8.02,7.562,6.6,5.875,5.162,4.125,0,0
"2018-02-23 14:29:00",1109038,0,16.21,17.12,17.35,10.69,0,228.7,8.45,8.45,7.7,6.95,6.95,5.45,0.838,6.762,6.25,5.75,5.212,4.687,3.637,0,0
"2018-02-23 14:30:00",1109039,0,16.5,17.34,17.55,11.12,0,228.5,9.2,8.45,8.45,7.7,6.95,5.45,1.288,7.012,6.187,5.725,4.987,4.35,3.4,0,0
"2018-02-23 14:31:00",1109040,0,16.42,17.39,17.49,10.29,0,217.6,8.45,8.45,6.95,6.95,6.2,5.45,0.861,6.737,6.075,5.525,5,4.462,3.288,0,0
"2018-02-23 14:32:00",1109041,0,16.55,17.47,17.59,10.7,0,220.3,8.45,8.45,7.7,6.95,6.2,5.45,0.962,6.762,6.3,5.637,5.025,4.525,3.588,0,0
"2018-02-23 14:33:00",1109042,0,16.7,17.63,17.84,10.89,0,224,9.95,9.2,8.45,8.45,7.7,6.2,1.227,8.1,7.025,6.05,5.387,4.762,3.9,0,0
"2018-02-23 14:34:00",1109043,0,16.46,17.54,17.75,10.19,0,213.8,10.7,9.2,9.2,6.95,6.2,5.45,0.991,7.275,6.787,5.85,4.937,4.375,3.625,0,0
"2018-02-23 14:35:00",1109044,0,16.66,17.68,17.96,10.45,0,220.3,9.2,8.45,7.7,6.95,6.2,5.45,0.991,7.087,6.587,5.7,4.962,4.275,3.413,0,0
"2018-02-23 14:36:00",1109045,0,16.24,17.24,17.53,10.83,0,226.9,12.2,10.7,10.7,9.2,8.45,6.95,1.239,7.8,7.212,6.362,5.625,4.812,3.9,0,0
"2018-02-23 14:37:00",1109046,0,15.99,17.04,17.27,11.43,0,235.7,9.2,9.2,8.45,6.95,6.2,5.45,0.919,7.25,6.837,5.937,5.175,4.412,3.388,0,0
"2018-02-23 14:38:00",1109047,0,15.85,16.75,17.09,11.7,0,239,6.95,6.2,6.2,6.2,5.45,4.7,0.97,5.287,4.912,4.462,4.038,3.5,2.725,0,0
"2018-02-23 14:39:00",1109048,0,16.23,17.06,17.36,11.75,0,233,9.2,8.45,7.7,7.7,6.95,6.95,1.03,6.087,5.437,4.525,4.2,3.763,2.963,0,0
"2018-02-23 14:40:00",1109049,0,16.71,17.67,17.78,11.08,0,222.8,10.7,9.95,9.95,8.45,6.95,6.95,0.915,8.15,7.575,6.85,6.15,5.262,4.212,0,0
"2018-02-23 14:41:00",1109050,0,16.4,17.45,17.55,10.49,0,214.2,9.2,9.2,8.45,7.7,6.95,5.45,0.891,7.462,7.05,6.3,5.6,4.875,3.95,0,0
"2018-02-23 14:42:00",1109051,0,16.23,17.17,17.42,10.88,0,213.6,8.45,7.7,7.7,6.95,6.2,5.45,0.803,7.075,6.287,5.4,4.8,4.287,3.3,0,0
"2018-02-23 14:43:00",1109052,0,16.61,17.51,17.69,11,0,221.4,7.7,7.7,6.95,6.2,5.45,5.45,0.871,6.437,6.275,5.637,4.9,4.35,3.538,0,0
"2018-02-23 14:44:00",1109053,0,16.81,17.66,17.89,11.06,0,225.9,9.2,7.7,7.7,6.95,6.95,5.45,1.208,6.25,5.537,4.837,4.337,3.687,2.975,0,0
"2018-02-23 14:45:00",1109054,0,16.87,17.83,17.97,10.84,0,228.4,9.95,10.7,9.2,8.45,8.45,6.95,1.344,8.49,8.09,7.237,6.312,5.387,4.362,0,0
"2018-02-23 14:46:00",1109055,0,16.74,17.58,17.73,10.77,0,222.7,10.7,10.7,9.95,9.2,8.45,7.7,1.199,8.16,7.675,6.7,5.95,5.262,4.225,0,0
"2018-02-23 14:47:00",1109056,0,16.4,17.41,17.66,10.77,0,211.8,7.7,7.7,6.95,7.7,6.95,5.45,1.079,6.812,6.087,5.3,4.725,4.237,3.488,0,0
"2018-02-23 14:48:00",1109057,0,16.57,17.53,17.82,11.11,0,216.2,9.2,8.45,7.7,6.95,6.2,6.95,0.88,7.687,6.825,6,5.412,4.762,3.85,0,0
"2018-02-23 14:49:00",1109058,0,16.7,17.8,17.97,11.02,0,201.2,8.45,8.45,7.7,6.95,6.2,5.45,0.752,6.862,6.212,5.475,4.987,4.4,3.65,0,0
"2018-02-23 14:50:00",1109059,0,16.68,17.75,17.91,10.65,0,199.6,7.7,6.95,6.95,5.45,5.45,4.7,0.781,6.062,5.55,4.95,4.312,3.937,3.313,0,0
"2018-02-23 14:51:00",1109060,-1,16.77,17.83,17.94,10.88,0,198.4,10.7,9.2,8.45,7.7,7.7,6.95,1.166,8.44,7.5,6.475,5.65,5.075,4.25,0,0
"2018-02-23 14:52:00",1109061,-1,16.41,17.58,17.69,10.87,0,199.9,10.7,9.95,9.2,7.7,7.7,6.2,0.93,8.74,7.75,6.775,6.112,5.537,4.487,0,0
"2018-02-23 14:53:00",1109062,-1,16.44,17.38,17.56,11.28,0,192,8.45,8.45,7.7,6.2,6.2,5.45,0.976,6.275,5.737,5.062,4.462,4.062,3.525,0,0
"2018-02-23 14:54:00",1109063,-1,16.8,17.81,17.98,11.3,0,195.4,6.95,6.2,6.2,6.2,5.45,3.95,0.669,5.175,4.8,3.912,3.45,3.25,2.563,0,0
"2018-02-23 14:55:00",1109064,-1,17.14,18.11,18.25,11.24,0,215.2,11.45,11.45,9.95,9.2,8.45,6.95,1.393,8.06,7.187,6.512,5.737,5.1,3.9,0,0
"2018-02-23 14:56:00",1109065,-1,16.86,17.9,18.03,10.86,0,213.1,11.45,10.7,11.45,10.7,9.95,8.45,1.365,8.69,7.625,6.837,6.2,5.487,4.4,0,0
"2018-02-23 14:57:00",1109066,-1,16.54,17.66,17.78,10.96,0,209.9,9.95,9.2,9.2,8.45,7.7,7.7,1.126,8.34,7.487,6.612,5.75,5.2,4.187,0,0
"2018-02-23 14:58:00",1109067,-1,16.13,17.27,17.4,11.13,0,204.5,9.95,9.95,9.2,8.45,6.95,6.95,1.174,7.525,6.5,5.687,5.137,4.6,3.862,0,0
"2018-02-23 14:59:00",1109068,-1,16.24,17.29,17.46,11.42,0,192.3,9.95,9.2,8.45,7.7,7.7,6.95,1.338,7.937,7.387,6.325,5.575,5.212,4.163,0,0
"2018-02-23 15:00:00",1109069,-1,16.28,17.25,17.49,11.47,0,187.7,7.7,7.7,6.2,6.2,5.45,4.7,0.793,6.112,5.475,4.512,4.012,3.575,3.05,0,0
"2018-02-23 15:01:00",1109070,-1,16.26,17.26,17.46,11.43,0,190.4,7.7,6.95,6.2,5.45,5.45,4.7,0.812,5.975,5.275,4.525,4.112,3.825,3.013,0,0
"2018-02-23 15:02:00",1109071,-1,16.27,17.17,17.34,11.62,0,207.2,7.7,6.95,6.2,5.45,5.45,4.7,0.856,5.925,5.45,4.775,4.175,3.862,3.025,0,0
"2018-02-23 15:03:00",1109072,-1,16.62,17.5,17.68,11.86,0,212.1,9.2,9.2,9.95,8.45,6.95,5.45,1.125,7.312,6.287,5.537,4.925,4.337,3.525,0,0
"2018-02-23 15:04:00",1109073,-1,16.88,17.82,17.86,11.67,0,214.3,9.2,9.2,8.45,7.7,6.95,5.45,1.19,6.775,6.175,5.825,5.3,4.6,3.587,0,0
"2018-02-23 15:05:00",1109074,-1,16.79,17.66,17.8,11.89,0,217,8.45,7.7,6.95,6.2,5.45,5.45,0.955,6.275,5.8,5,4.587,4.138,3.213,0,0
"2018-02-23 15:06:00",1109075,-1,16.9,17.82,18.01,11.94,0,207,11.45,9.95,9.2,7.7,7.7,6.2,1.278,7.7,6.862,5.837,5.037,4.537,3.737,0,0
"2018-02-23 15:07:00",1109076,-1,16.55,17.71,17.78,11.69,0,207.2,11.45,9.95,8.45,8.45,7.7,6.2,1.074,8.37,7.262,6.3,5.65,5.1,4.175,0,0
"2018-02-23 15:08:00",1109077,-1,16.49,17.48,17.66,11.97,0,203.8,9.2,9.2,7.7,6.95,6.95,6.2,0.871,7.5,6.725,5.887,5.237,4.712,4,0,0
"2018-02-23 15:09:00",1109078,-1,16.61,17.64,17.75,11.69,0,206.7,12.2,11.45,9.95,9.2,8.45,6.95,1.093,9.37,8.39,7.275,6.412,5.7,4.625,0,0
"2018-02-23 15:10:00",1109079,-1,16.55,17.59,17.71,11.52,0,204.4,9.2,8.45,6.95,6.95,6.2,5.45,0.78,7.275,6.462,5.437,4.925,4.35,3.563,0,0
"2018-02-23 15:11:00",1109080,0,16.64,17.58,17.72,11.48,0,206.9,8.45,8.45,7.7,6.95,6.2,5.45,0.811,6.625,6.075,5.287,4.525,4.038,3.275,0,0
"2018-02-23 15:12:00",1109081,0,16.6,17.59,17.69,11.38,0,204.3,9.95,9.95,8.45,8.45,7.7,6.95,1.011,8.3,7.475,6.475,5.862,5.1,4.125,0,0
"2018-02-23 15:13:00",1109082,0,16.53,17.38,17.49,11.48,0,198.8,9.2,9.95,8.45,6.95,6.95,6.2,1.265,6.637,6.1,5.4,4.85,4.387,3.562,0,0
"2018-02-23 15:14:00",1109083,0,17.03,17.79,17.91,11.72,0,200.3,9.95,7.7,6.2,6.2,6.2,5.45,0.919,6.45,5.6,4.7,4.175,3.862,3.063,0,0
"2018-02-23 15:15:00",1109084,0,17.03,18.01,18.04,11.36,0,190.4,11.45,10.7,9.95,9.2,9.2,7.7,1.308,8.71,7.737,6.9,6.437,5.975,4.925,0,0
"2018-02-23 15:16:00",1109085,0,16.96,17.81,17.88,11.42,0,189.6,12.2,11.45,10.7,9.2,9.2,7.7,1.39,8.67,7.662,6.787,6.075,5.662,4.7,0,0
"2018-02-23 15:17:00",1109086,0,16.86,17.68,17.74,11.3,0,184.5,12.2,11.45,11.45,9.95,9.95,8.45,1.231,10.56,9.89,8.7,7.637,7.062,5.475,0,0
"2018-02-23 15:18:00",1109087,0,16.68,17.6,17.65,11.29,0,196.4,12.2,11.45,10.7,9.2,9.2,8.45,1.166,10.32,9.07,7.937,7.15,6.712,5.6,0,0
"2018-02-23 15:19:00",1109088,0,16.5,17.54,17.62,11.35,0,201.3,11.45,11.45,10.7,9.2,8.45,7.7,1.205,9.51,7.862,6.75,5.975,5.312,4.512,0,0
"2018-02-23 15:20:00",1109089,0,16.48,17.52,17.58,11.33,0,197.5,10.7,9.95,9.95,9.2,8.45,6.95,1.103,9.42,8.37,7.187,6.7,6.15,4.837,0,0
"2018-02-23 15:21:00",1109090,0,16.81,17.64,17.77,11.64,0,197.4,9.95,9.2,7.7,6.95,6.2,5.45,0.87,7.45,6.35,5.625,5.025,4.525,3.887,0,0
"2018-02-23 15:22:00",1109091,0,16.73,17.83,17.81,11.2,0,205.9,11.45,10.7,9.95,8.45,7.7,6.95,0.882,9.81,8.99,7.775,6.95,6.1,4.85,0,0
"2018-02-23 15:23:00",1109092,0,16.46,17.49,17.63,11.41,0,203.5,8.45,7.7,7.7,6.95,6.2,4.7,0.857,6.687,5.725,5.062,4.437,4.075,3.113,0,0
"2018-02-23 15:24:00",1109093,0,16.62,17.56,17.64,11.36,0,214,8.45,7.7,7.7,6.95,6.2,4.7,0.878,6.487,6.037,5.275,4.625,4.237,3.45,0,0
"2018-02-23 15:25:00",1109094,0,17.08,17.79,17.92,11.58,0,211.4,8.45,6.95,6.2,6.2,5.45,3.95,0.652,6.35,5.687,4.8,4.287,3.875,3.113,0,0
"2018-02-23 15:26:00",1109095,0,17.15,18.14,18.16,11.27,0,210.8,9.2,8.45,7.7,6.95,6.2,5.45,1.007,7.062,6.15,5.312,4.812,4.237,3.438,0,0
"2018-02-23 15:27:00",1109096,0,16.93,17.85,17.91,11.15,0,204.9,9.2,9.2,7.7,7.7,7.7,6.95,0.825,7.175,6.637,6.05,5.537,5.012,4.087,0,0
"2018-02-23 15:28:00",1109097,0,17.14,17.82,18.01,11.57,0,205.1,6.2,6.2,5.45,5.45,4.7,3.95,0.685,5.075,4.6,4,3.513,3.2,2.563,0,0
"2018-02-23 15:29:00",1109098,0,17.32,18.17,18.23,11.42,0,206.6,9.95,8.45,7.7,6.95,6.95,5.45,0.913,6.687,6.025,5.237,4.8,4.3,3.6,0,0
"2018-02-23 15:30:00",1109099,0,17.01,18.02,18.04,11.12,0,192.3,10.7,9.95,9.2,8.45,8.45,6.95,0.901,8.39,7.75,6.662,6.037,5.512,4.7,0,0
"2018-02-23 15:31:00",1109100,0,16.73,17.56,17.74,11.44,0,175.9,10.7,9.2,7.7,6.95,5.45,5.45,0.803,6.487,5.55,4.637,4.075,3.613,2.975,0,0
"2018-02-23 15:32:00",1109101,0,16.82,17.71,17.84,11.53,0,184.5,9.95,9.2,9.2,8.45,7.7,6.2,1.184,7.3,6.225,5.537,5.075,4.587,3.662,0,0
"2018-02-23 15:33:00",1109102,0,17.05,17.93,17.99,11.49,0,191.1,9.95,9.2,8.45,7.7,6.95,5.45,0.921,7.65,6.975,6.1,5.412,5,4.212,0,0
"2018-02-23 15:34:00",1109103,0,17.08,17.84,17.89,11.33,0,188,10.7,9.95,9.2,8.45,8.45,6.95,1.048,8.37,7.737,6.975,6.387,6.012,4.925,0,0
"2018-02-23 15:35:00",1109104,0,17.19,17.95,18.01,11.06,0,192.1,9.95,9.95,8.45,8.45,7.7,6.2,1.036,8.08,7.15,6.225,5.587,5.137,4.287,0,0
"2018-02-23 15:36:00",1109105,0,17.19,18.01,18.1,10.76,0,188.6,8.45,7.7,6.95,6.2,6.2,4.7,0.932,6.825,5.75,4.825,4.337,4.012,3.2,0,0
"2018-02-23 15:37:00",1109106,0,17.2,18.05,18.12,10.58,0,201.4,9.95,8.45,8.45,7.7,6.95,6.2,1.218,6.687,5.937,5.325,4.887,4.487,3.675,0,0
"2018-02-23 15:38:00",1109107,0,17.07,17.95,17.94,10.55,0,206.9,11.45,9.2,9.2,8.45,7.7,6.2,1.088,8.55,7.6,6.537,5.85,5.162,4.05,0,0
"2018-02-23 15:39:00",1109108,0,17.13,17.91,18.02,10.92,0,195,12.95,11.45,10.7,8.45,7.7,7.7,1.222,9,8.01,6.95,6.125,5.375,4.437,0,0
"2018-02-23 15:40:00",1109109,0,17.03,17.93,17.97,10.68,0,190.9,9.2,8.45,6.95,6.95,6.2,5.45,0.871,7.512,6.737,5.462,4.775,4.325,3.525,0,0
"2018-02-23 15:41:00",1109110,0,16.97,17.86,17.97,10.8,0,197.3,9.2,9.2,6.95,5.45,5.45,4.7,0.637,6.7,5.95,5.125,4.575,4.2,3.188,0,0
"2018-02-23 15:42:00",1109111,0,17,17.88,17.96,10.72,0,199.6,9.2,8.45,8.45,7.7,6.95,6.2,0.991,7.087,6.575,5.8,5.1,4.662,3.762,0,0
"2018-02-23 15:43:00",1109112,0,17.25,17.93,18.04,10.88,0,195.1,8.45,7.7,6.95,6.95,5.45,4.7,0.887,6.562,5.512,4.95,4.412,3.925,3.263,0,0
"2018-02-23 15:44:00",1109113,0,17.29,18.12,18.17,10.74,0,200.3,9.2,9.2,7.7,6.95,6.95,6.2,1.216,6.387,5.637,5.087,4.525,4,3.35,0,0
"2018-02-23 15:45:00",1109114,0,17.62,18.37,18.44,10.85,0,221.1,9.95,9.2,8.45,7.7,6.95,5.45,1.372,6.987,6.237,5.537,4.962,4.3,3.387,0,0
"2018-02-23 15:46:00",1109115,0,17.31,18.25,18.22,10.24,0,207.3,9.95,9.2,8.45,7.7,7.7,6.2,1.01,8.22,7.425,6.625,6.025,5.412,4.337,0,0
"2018-02-23 15:47:00",1109116,0,17.07,17.89,17.95,10.13,0,212.7,9.95,9.95,9.2,8.45,7.7,6.2,1.242,7.125,6.575,5.725,4.937,4.475,3.55,0,0
"2018-02-23 15:48:00",1109117,0,17.29,18.09,18.19,10.4,0,199.3,8.45,7.7,7.7,6.95,6.2,5.45,1.092,6.8,6.075,5.375,4.687,4.138,3.488,0,0
"2018-02-23 15:49:00",1109118,0,17.25,18.13,18.16,9.97,0,208.3,10.7,9.95,8.45,8.45,6.95,6.2,0.903,8.16,7.35,6.287,5.537,5.062,4.15,0,0
"2018-02-23 15:50:00",1109119,0,17.01,17.92,17.98,9.26,0,209.6,12.2,11.45,9.95,9.95,9.2,7.7,1.295,10.05,8.7,7.137,6.437,5.837,4.725,0,0
"2018-02-23 15:51:00",1109120,-1,16.75,17.62,17.73,8.85,0,215.7,14.45,13.7,11.45,9.95,9.2,7.7,1.203,11.35,10.2,8.71,7.775,6.825,5.55,0,0
"2018-02-23 15:52:00",1109121,-1,16.84,17.55,17.66,8.9,0,214.4,12.95,12.2,10.7,9.95,8.45,8.45,1.459,10.17,9.2,7.9,6.887,6.062,4.912,0,0
"2018-02-23 15:53:00",1109122,-1,16.89,17.6,17.69,8.8,0,208.2,11.45,10.7,9.95,9.2,8.45,7.7,1.023,9.49,8.46,7.112,6.425,5.65,4.675,0,0
"2018-02-23 15:54:00",1109123,-1,16.89,17.65,17.69,8.75,0,216.1,12.2,11.45,10.7,10.7,9.2,6.95,1.179,10.66,9.22,7.687,6.725,6.075,4.85,0,0
"2018-02-23 15:55:00",1109124,-1,16.77,17.51,17.61,8.81,0,222.7,12.2,11.45,9.95,9.2,8.45,7.7,1.229,10.04,8.82,7.462,6.687,5.687,4.575,0,0
"2018-02-23 15:56:00",1109125,-1,16.65,17.41,17.51,8.88,0,216.1,12.2,12.2,10.7,9.2,8.45,7.7,1.007,10.04,9.01,7.75,6.787,5.737,4.812,0,0
"2018-02-23 15:57:00",1109126,-1,16.7,17.38,17.52,9.05,0,211.6,10.7,9.2,8.45,7.7,6.95,6.95,0.816,8.55,7.575,6.65,5.775,5.062,4.062,0,0
"2018-02-23 15:58:00",1109127,-1,17.04,17.63,17.72,9.31,0,217.7,12.2,9.95,9.95,9.2,9.2,6.95,1.125,8.56,7.762,6.837,6.05,5.462,4.337,0,0
"2018-02-23 15:59:00",1109128,-1,16.82,17.6,17.65,9.21,0,220.7,10.7,9.95,8.45,7.7,7.7,6.2,0.932,8.97,7.937,6.725,6,5.275,4.062,0,0
"2018-02-23 16:00:00",1109129,-1,16.91,17.56,17.69,9.48,0,217.5,9.2,8.45,7.7,6.95,6.2,4.7,0.812,7.475,6.512,5.475,4.8,4.4,3.338,0,0
"2018-02-23 16:01:00",1109130,-1,16.97,17.69,17.76,9.29,0,221.6,9.95,9.95,9.95,9.2,8.45,7.7,1.361,7.65,6.825,6.125,5.462,4.85,3.712,0,0
"2018-02-23 16:02:00",1109131,-1,17.01,17.63,17.71,9.12,0,226.6,12.2,10.7,10.7,9.2,7.7,6.95,1.01,8.51,7.525,6.512,5.837,5.125,4.087,0,0
"2018-02-23 16:03:00",1109132,-1,16.73,17.44,17.5,9.06,0,227.1,12.2,11.45,10.7,9.2,9.2,6.95,1.063,10.31,9.34,8.17,7.187,6.262,4.95,0,0
"2018-02-23 16:04:00",1109133,-1,16.57,17.25,17.37,9.29,0,222.2,11.45,11.45,9.95,9.2,9.2,7.7,1.105,9.39,8.31,7.275,6.337,5.612,4.562,0,0
"2018-02-23 16:05:00",1109134,-1,16.62,17.23,17.35,9.44,0,220.3,10.7,9.95,9.2,8.45,8.45,6.95,1.096,8.54,7.975,6.775,6.012,5.362,4.212,0,0
"2018-02-23 16:06:00",1109135,-1,16.75,17.37,17.48,9.39,0,211.7,10.7,9.2,8.45,7.7,7.7,6.2,0.994,8.66,7.812,6.7,5.825,5.2,4.15,0,0
"2018-02-23 16:07:00",1109136,-1,16.6,17.26,17.34,9.32,0,213.6,11.45,10.7,9.2,8.45,7.7,6.2,0.982,10.1,8.87,7.512,6.562,5.8,4.5,0,0
"2018-02-23 16:08:00",1109137,-1,16.57,17.16,17.28,9.34,0,213,10.7,9.95,9.95,9.95,8.45,6.95,0.983,8.84,7.862,6.937,6.237,5.587,4.487,0,0
"2018-02-23 16:09:00",1109138,-1,16.6,17.21,17.3,9.36,0,219.4,9.95,9.95,8.45,8.45,7.7,6.2,1.057,8.17,7.15,6.275,5.612,4.887,3.95,0,0
"2018-02-23 16:10:00",1109139,-1,16.54,17.22,17.31,9.46,0,214.7,9.95,8.45,7.7,6.95,6.2,5.45,0.73,8.24,7.35,6.287,5.55,5.037,4.087,0,0
"2018-02-23 16:11:00",1109140,0,16.62,17.14,17.26,9.6,0,218.8,9.2,8.45,7.7,7.7,7.7,6.2,0.989,7.05,6.912,6.275,5.65,5,3.9,0,0
"2018-02-23 16:12:00",1109141,0,16.74,17.32,17.37,9.77,0,216.3,9.95,9.2,8.45,6.95,6.95,5.45,1.016,8.34,7.225,6.162,5.45,4.7,3.75,0,0
"2018-02-23 16:13:00",1109142,0,16.61,17.25,17.33,9.74,0,216.8,11.45,10.7,9.2,8.45,7.7,6.2,1.095,8.86,7.862,6.8,5.962,5.175,4.1,0,0
"2018-02-23 16:14:00",1109143,0,16.55,17.16,17.24,9.8,0,212.3,9.2,9.2,7.7,7.7,6.95,5.45,0.984,7.837,7.025,6.175,5.55,4.95,3.962,0,0
"2018-02-23 16:15:00",1109144,0,16.58,17.15,17.23,9.82,0,215.7,9.95,9.2,8.45,7.7,6.95,5.45,0.959,8.31,7.662,6.562,5.775,5.162,4.138,0,0
"2018-02-23 16:16:00",1109145,0,16.7,17.25,17.33,10.02,0,214.6,10.7,9.2,8.45,8.45,7.7,6.2,0.973,8.02,7.725,6.562,5.662,4.937,3.812,0,0
"2018-02-23 16:17:00",1109146,0,16.83,17.32,17.38,10.05,0,220.9,11.45,11.45,11.45,10.7,9.95,8.45,1.294,8.61,8.21,7.412,6.65,5.887,4.575,0,0
"2018-02-23 16:18:00",1109147,0,16.7,17.2,17.23,9.83,0,208.6,9.95,9.95,9.2,7.7,7.7,6.2,0.992,8.85,8.27,6.887,6.1,5.35,4.175,0,0
"2018-02-23 16:19:00",1109148,0,16.57,17.09,17.12,9.92,0,210.7,9.95,9.2,9.2,7.7,6.95,6.2,0.913,8.39,7.375,6.462,5.6,5.062,4.038,0,0
"2018-02-23 16:20:00",1109149,0,16.54,17.1,17.15,10.08,0,221.1,9.95,9.95,7.7,6.95,6.95,5.45,0.942,7.862,6.837,5.925,5.45,4.762,3.75,0,0
"2018-02-23 16:21:00",1109150,0,16.68,17.23,17.24,10.2,0,206.3,9.2,9.2,8.45,7.7,7.7,6.2,1.169,7.812,7.4,6.537,5.775,5.187,4.275,0,0
"2018-02-23 16:22:00",1109151,0,16.65,17.27,17.24,10.1,0,201.3,12.95,11.45,10.7,9.2,8.45,7.7,1.126,10.21,9,7.887,7.025,6.387,5.375,0,0
"2018-02-23 16:23:00",1109152,0,16.61,17.17,17.16,10.22,0,211,9.95,9.95,9.2,8.45,7.7,6.2,1.02,8.36,7.675,6.6,5.687,5.075,4.087,0,0
"2018-02-23 16:24:00",1109153,0,16.7,17.23,17.2,10.22,0,213.5,11.45,11.45,9.2,8.45,7.7,6.2,0.768,8.94,8.41,7.462,6.525,5.837,4.475,0,0
"2018-02-23 16:25:00",1109154,0,16.54,17.08,17.07,10.18,0,221.3,13.7,12.2,11.45,10.7,9.2,7.7,1.047,11.31,10.31,8.91,7.875,6.937,5.5,0,0
"2018-02-23 16:26:00",1109155,0,16.45,16.97,16.94,10.21,0,217.9,10.7,9.95,9.95,9.2,8.45,6.95,1.338,8.65,7.95,7.087,6.5,5.837,4.637,0,0
"2018-02-23 16:27:00",1109156,0,16.63,17.13,17.13,10.52,0,223,9.95,9.2,8.45,6.95,6.2,5.45,0.809,7.225,6.375,5.387,4.775,4,3.2,0,0
"2018-02-23 16:28:00",1109157,0,16.57,17.22,17.18,10.39,0,222.8,12.2,12.2,9.95,9.95,9.2,7.7,1.676,9.31,8.1,6.912,6.2,5.5,4.287,0,0
"2018-02-23 16:29:00",1109158,0,16.43,17.03,17.01,10.59,0,225,11.45,11.45,9.2,9.2,8.45,6.95,1.188,9.76,8.39,7.162,6.562,5.762,4.512,0,0
"2018-02-23 16:30:00",1109159,0,16.39,16.98,16.95,11.02,0,228,11.45,10.7,9.95,8.45,7.7,6.95,1.181,9.51,8.26,7.237,6.537,5.625,4.387,0,0
"2018-02-23 16:31:00",1109160,0,16.3,16.92,16.86,11.08,0,221,10.7,9.95,9.2,8.45,7.7,6.95,0.959,9.12,8.16,7.287,6.575,5.737,4.712,0,0
"2018-02-23 16:32:00",1109161,0,16.26,16.83,16.79,11.18,0,223.5,10.7,9.95,9.2,7.7,6.95,6.2,0.849,8.99,8.17,6.95,6.037,5.35,4.112,0,0
"2018-02-23 16:33:00",1109162,0,16.25,16.83,16.81,11.3,0,220.2,9.2,8.45,7.7,7.7,6.2,5.45,0.882,7.4,6.437,5.5,4.962,4.312,3.4,0,0
"2018-02-23 16:34:00",1109163,0,16.35,16.92,16.86,11.27,0,232.9,10.7,10.7,9.95,8.45,8.45,6.95,1.365,8.34,7.7,6.887,6.137,5.275,4.15,0,0
"2018-02-23 16:35:00",1109164,0,16.28,16.8,16.77,11.01,0,223,9.2,9.2,7.7,6.95,6.2,4.7,0.75,7.712,7.162,6.187,5.45,4.7,3.725,0,0
"2018-02-23 16:36:00",1109165,0,16.33,16.85,16.8,11.35,0,217.3,10.7,9.95,9.2,8.45,7.7,6.2,1.221,8.72,8.14,6.987,6.125,5.35,4.1,0,0
"2018-02-23 16:37:00",1109166,0,16.38,16.84,16.81,11.42,0,215.7,7.7,8.45,7.7,6.95,5.45,5.45,0.926,6.675,6.3,5.45,4.65,4.025,3.175,0,0
"2018-02-23 16:38:00",1109167,0,16.51,16.99,16.93,11.47,0,214.6,9.2,9.2,7.7,6.2,6.2,4.7,0.903,7.175,6.412,5.5,4.812,4.35,3.263,0,0
"2018-02-23 16:39:00",1109168,0,16.67,17.14,17.09,11.45,0,220.2,9.95,9.2,8.45,8.45,7.7,6.95,1.054,7.837,7.15,6.037,5.312,4.637,3.75,0,0
"2018-02-23 16:40:00",1109169,0,16.55,17.09,17.02,11.01,0,221.2,10.7,9.95,9.2,7.7,6.95,6.2,1.105,7.862,6.987,6.112,5.525,4.787,3.825,0,0
"2018-02-23 16:41:00",1109170,0,16.54,17.05,16.98,11.15,0,215.8,7.7,7.7,6.95,6.2,5.45,4.7,0.894,6.8,6.15,5.237,4.725,4.138,3.238,0,0
"2018-02-23 16:42:00",1109171,0,16.49,17.02,16.98,11.2,0,211,7.7,7.7,6.95,5.45,4.7,3.95,0.654,6.237,5.687,4.812,4.263,3.8,2.925,0,0
"2018-02-23 16:43:00",1109172,0,16.6,17.09,17.05,11.31,0,193,10.7,8.45,6.95,6.2,6.2,5.45,0.966,7.712,6.362,5.287,4.65,4.1,3.475,0,0
"2018-02-23 16:44:00",1109173,0,16.63,17.13,17.05,11.23,0,203.3,9.2,8.45,7.7,7.7,6.95,5.45,1.205,7,6.637,5.612,4.787,4.462,3.462,0,0
"2018-02-23 16:45:00",1109174,0,16.72,17.21,17.14,11.49,0,205.2,8.45,7.7,7.7,6.95,6.2,4.7,0.953,6.187,5.337,4.5,3.95,3.55,2.613,0,0
"2018-02-23 16:46:00",1109175,0,16.69,17.21,17.12,11.39,0,203.9,9.2,8.45,7.7,6.95,6.2,6.2,0.882,6.95,6.412,5.425,4.762,4.337,3.525,0,0
"2018-02-23 16:47:00",1109176,0,16.75,17.23,17.14,11.55,0,209.9,7.7,7.7,6.95,6.2,6.2,5.45,0.913,6.45,5.862,4.912,4.325,3.812,2.863,0,0
"2018-02-23 16:48:00",1109177,0,16.72,17.25,17.13,11.5,0,205.1,9.95,9.2,8.45,7.7,6.2,6.2,1.061,7.775,6.787,5.687,5.1,4.612,3.912,0,0
"2018-02-23 16:49:00",1109178,0,16.59,17.1,16.98,11.38,0,204.6,10.7,9.95,9.2,9.2,7.7,6.95,0.952,8.54,7.775,6.7,5.937,5.387,4.4,0,0
"2018-02-23 16:50:00",1109179,0,16.65,17.1,16.99,11.57,0,209.6,9.2,8.45,7.7,6.95,6.95,4.7,0.989,6.787,6,5.237,4.6,4.075,3.438,0,0
"2018-02-23 16:51:00",1109180,-1,16.71,17.15,17.03,11.39,0,215.8,8.45,8.45,7.7,6.95,6.2,5.45,1.295,6.85,6.225,5.362,4.75,4.325,3.412,0,0
"2018-02-23 16:52:00",1109181,-1,16.76,17.17,17.06,11.45,0,212.2,9.95,8.45,8.45,7.7,6.2,5.45,0.871,7.437,6.687,5.937,5.3,4.737,3.625,0,0
"2018-02-23 16:53:00",1109182,-1,16.75,17.19,17.05,11.36,0,200.5,12.2,11.45,9.95,9.95,9.2,7.7,1.266,9.5,8.41,7.062,6.225,5.462,4.4,0,0
"2018-02-23 16:54:00",1109183,-1,16.75,17.17,17.03,11.33,0,201.7,11.45,10.7,9.95,9.2,8.45,7.7,1.393,8.19,7.237,6.125,5.537,5.075,4.412,0,0
"2018-02-23 16:55:00",1109184,-1,16.76,17.2,17.03,10.98,0,201.4,12.2,10.7,9.2,9.2,7.7,6.95,0.943,9.11,8.3,7.2,6.462,5.862,4.825,0,0
"2018-02-23 16:56:00",1109185,-1,16.69,17.13,16.97,10.72,0,196.2,10.7,9.2,9.2,7.7,6.95,5.45,0.869,8.56,7.25,6.05,5.337,4.925,4.012,0,0
"2018-02-23 16:57:00",1109186,-1,16.73,17.15,16.98,10.92,0,197.9,9.95,8.45,8.45,7.7,6.95,6.2,1.136,7.3,6.337,5.437,4.887,4.437,3.538,0,0
"2018-02-23 16:58:00",1109187,-1,16.78,17.18,17.02,11.18,0,204,8.45,7.7,6.95,6.2,5.45,5.45,0.647,6.325,5.712,5.012,4.462,4.012,3.238,0,0
"2018-02-23 16:59:00",1109188,-1,16.81,17.22,17.06,11.32,0,201,9.2,7.7,6.2,6.2,6.2,5.45,0.882,6.687,5.437,4.687,4.25,3.812,3.188,0,0
"2018-02-23 17:00:00",1109189,-1,16.74,17.19,17.01,11.18,0,201.9,10.7,9.95,8.45,6.95,6.95,6.2,0.906,8.47,7.525,6.087,5.375,4.85,4.025,0,0
"2018-02-23 17:01:00",1109190,-1,16.68,17.1,16.93,11.07,0,206.9,10.7,9.2,8.45,6.95,6.95,5.45,0.944,7.537,6.525,5.65,4.95,4.312,3.625,0,0
"2018-02-23 17:02:00",1109191,-1,16.7,17.11,16.93,11.31,0,201.2,7.7,6.95,6.2,5.45,5.45,3.95,0.584,6.325,5.425,4.825,4.4,4.075,3.388,0,0
"2018-02-23 17:03:00",1109192,-1,16.73,17.12,16.93,11.41,0,195.2,10.7,9.95,7.7,6.95,7.7,6.2,0.718,8.54,7.637,6.4,5.562,5.087,4.038,0,0
"2018-02-23 17:04:00",1109193,-1,16.68,17.07,16.88,11.17,0,194.3,9.2,9.2,7.7,6.95,6.2,5.45,0.75,7.687,6.9,5.875,5.112,4.7,3.7,0,0
"2018-02-23 17:05:00",1109194,-1,16.61,16.99,16.81,11.06,0,193.6,9.95,7.7,6.95,6.2,6.2,5.45,0.691,6.987,6.075,5,4.6,4.05,3.475,0,0
"2018-02-23 17:06:00",1109195,-1,16.58,16.95,16.77,11.16,0,198.8,7.7,7.7,6.95,6.2,6.2,5.45,0.838,6.675,6.05,5.212,4.475,4.05,3.188,0,0
"2018-02-23 17:07:00",1109196,-1,16.57,16.94,16.75,11.28,0,195.3,7.7,6.95,6.95,6.2,5.45,4.7,0.668,6.387,5.65,4.962,4.425,4.062,3.25,0,0
"2018-02-23 17:08:00",1109197,-1,16.55,16.91,16.71,11.23,0,186.2,7.7,7.7,6.95,6.2,5.45,5.45,0.74,6.562,5.737,4.725,4.1,3.825,3.163,0,0
"2018-02-23 17:09:00",1109198,-1,16.56,16.89,16.69,11.46,0,183.1,6.95,6.95,6.2,4.7,4.7,3.95,0.678,5.687,5.025,4.138,3.575,3.338,2.625,0,0
"2018-02-23 17:10:00",1109199,-1,16.57,16.87,16.67,11.51,0,180.8,6.95,6.2,5.45,4.7,4.7,3.95,0.598,4.95,4.437,4.025,3.688,3.363,2.475,0,0
"2018-02-23 17:11:00",1109200,0,16.52,16.82,16.62,11.43,0,183.7,8.45,7.7,6.2,6.2,6.2,5.45,0.802,7.225,5.975,5.125,4.625,4.387,3.5,0,0
"2018-02-23 17:12:00",1109201,0,16.47,16.76,16.56,11.49,0,182.4,6.95,6.95,6.2,5.45,4.7,3.95,0.741,5.637,4.887,3.925,3.513,3.138,2.588,0,0
"2018-02-23 17:13:00",1109202,0,16.46,16.75,16.54,11.79,0,189.1,6.2,5.45,4.7,3.95,3.95,3.2,0.569,5.475,4.387,3.475,3.113,2.888,2.338,0,0
"2018-02-23 17:14:00",1109203,0,16.44,16.74,16.53,11.93,0,183.1,6.95,6.2,5.45,4.7,3.95,3.95,0.594,5.112,4.337,3.713,3.275,2.938,2.188,0,0
"2018-02-23 17:15:00",1109204,0,16.44,16.71,16.51,11.88,0,188.1,7.7,6.95,6.2,5.45,5.45,3.95,0.866,6.35,5.087,4.275,3.825,3.475,2.675,0,0
"2018-02-23 17:16:00",1109205,0,16.4,16.68,16.48,11.78,0,185.9,6.95,6.2,5.45,5.45,4.7,3.95,0.728,5.825,5.212,4.575,4.062,3.638,2.988,0,0
"2018-02-23 17:17:00",1109206,0,16.38,16.65,16.44,12,0,178.8,6.2,5.45,4.7,4.7,4.7,3.95,0.554,4.6,3.887,3.563,3.188,3.025,2.288,0,0
"2018-02-23 17:18:00",1109207,0,16.37,16.61,16.4,12.19,0,170.2,6.2,5.45,4.7,4.7,4.7,3.95,0.634,4.375,3.812,3.238,2.725,2.488,1.863,0,0
"2018-02-23 17:19:00",1109208,0,16.35,16.59,16.36,12.17,0,170.8,6.95,6.2,6.2,4.7,4.7,3.95,0.887,5.1,4.187,3.638,3.175,2.925,2.263,0,0
"2018-02-23 17:20:00",1109209,0,16.34,16.55,16.31,12.01,0,172.1,6.95,6.95,6.2,5.45,5.45,3.95,0.8,6.137,5.187,4.487,3.937,3.662,2.65,0,0
"2018-02-23 17:21:00",1109210,0,16.33,16.54,16.28,11.91,0,182.5,10.7,9.95,7.7,6.95,6.95,5.45,0.997,7.425,6.575,5.412,4.825,4.425,3.4,0,0
"2018-02-23 17:22:00",1109211,0,16.32,16.56,16.27,11.84,0,199,9.2,7.7,6.95,6.2,5.45,4.7,0.834,6.8,5.812,5.05,4.425,3.862,3.138,0,0
"2018-02-23 17:23:00",1109212,0,16.25,16.51,16.22,12.03,0,201.1,10.7,9.95,8.45,8.45,6.95,6.2,0.962,8.71,7.45,6.2,5.412,4.875,3.712,0,0
"2018-02-23 17:24:00",1109213,0,16.21,16.48,16.16,12.22,0,185.5,9.95,9.2,7.7,6.95,6.2,4.7,0.937,7.175,5.987,4.862,4.275,4.1,3.05,0,0
"2018-02-23 17:25:00",1109214,0,16.13,16.38,16.05,12.58,0,163.2,6.2,5.45,4.7,4.7,3.95,3.95,0.649,4.912,4.05,3.275,2.825,2.588,1.938,0,0
"2018-02-23 17:26:00",1109215,0,16.11,16.33,15.98,12.68,0,165,6.2,6.2,6.2,4.7,3.95,3.2,0.521,5.2,4.337,3.887,3.313,2.963,2.325,0,0
"2018-02-23 17:27:00",1109216,0,16.06,16.28,15.93,12.75,0,161.9,7.7,6.2,6.2,5.45,5.45,4.7,0.867,6.2,5.15,4.562,4.175,3.737,2.763,0,0
"2018-02-23 17:28:00",1109217,0,16.03,16.23,15.89,12.83,0,167.4,7.7,6.95,6.2,5.45,4.7,3.95,0.699,6.225,5.3,4.6,3.912,3.413,2.663,0,0
"2018-02-23 17:29:00",1109218,0,16.01,16.2,15.85,12.87,0,170.4,6.95,6.95,6.2,5.45,5.45,3.95,0.748,5.775,5.087,4.4,3.862,3.463,2.613,0,0
"2018-02-23 17:30:00",1109219,0,15.99,16.18,15.8,12.87,0,171.8,6.95,6.2,5.45,4.7,4.7,3.95,0.543,5.7,4.8,3.962,3.363,3.125,2.388,0,0
"2018-02-23 17:31:00",1109220,0,15.98,16.13,15.76,12.95,0,170.7,6.95,5.45,4.7,4.7,4.7,3.95,0.521,5.35,4.337,3.838,3.45,3.3,2.4,0,0
"2018-02-23 17:32:00",1109221,0,15.94,16.08,15.72,13.02,0,166.5,8.45,7.7,6.95,6.2,5.45,3.95,0.791,6.487,5.4,4.387,3.962,3.525,2.575,0,0
"2018-02-23 17:33:00",1109222,0,15.95,16.11,15.71,12.85,0,172.3,6.95,6.2,5.45,4.7,4.7,3.95,0.64,5.762,4.987,4.138,3.575,3.25,2.325,0,0
"2018-02-23 17:34:00",1109223,0,15.88,16.03,15.64,13.08,0,168.2,6.2,5.45,4.7,3.95,3.95,3.2,0.598,5.1,3.975,3.413,3.038,2.738,2.037,0,0
"2018-02-23 17:35:00",1109224,0,15.81,15.92,15.54,13.27,0,162.6,6.95,6.2,5.45,4.7,3.95,3.2,0.549,4.9,3.95,3.363,2.975,2.663,2.025,0,0
"2018-02-23 17:36:00",1109225,0,15.76,15.85,15.47,13.33,0,164.8,6.2,6.2,5.45,4.7,3.95,3.2,0.551,5.1,4.35,3.713,3.25,2.9,2.213,0,0
"2018-02-23 17:37:00",1109226,0,15.68,15.78,15.39,13.46,0,158.7,6.2,6.2,4.7,3.95,3.2,3.2,0.519,4.987,4.163,3.475,2.95,2.625,1.925,0,0
"2018-02-23 17:38:00",1109227,0,15.59,15.7,15.31,13.53,0,160.4,6.2,6.2,5.45,4.7,4.7,3.95,0.667,5.212,4.537,3.962,3.513,3.125,2.263,0,0
"2018-02-23 17:39:00",1109228,0,15.58,15.67,15.28,13.5,0,162,6.2,5.45,4.7,4.7,4.7,3.2,0.645,5.125,4.275,3.55,3.238,2.9,2.125,0,0
"2018-02-23 17:40:00",1109229,0,15.51,15.58,15.19,13.68,0,158.3,6.95,6.2,5.45,4.7,4.7,3.95,0.704,5.412,4.312,3.475,3.113,2.8,2.037,0,0
"2018-02-23 17:41:00",1109230,0,15.55,15.57,15.19,13.57,0,157.1,8.45,6.95,6.2,5.45,4.7,3.2,0.794,5.625,4.737,4.075,3.5,3.013,2.188,0,0
"2018-02-23 17:42:00",1109231,0,15.47,15.53,15.14,13.72,0,158,6.2,6.2,5.45,4.7,4.7,3.2,0.64,5.187,4.512,3.75,3.2,3,2.175,0,0
"2018-02-23 17:43:00",1109232,0,15.38,15.42,15.01,13.98,0,155.6,5.45,5.45,4.7,4.7,4.7,3.2,0.817,4.675,3.688,2.85,2.488,2.263,1.513,0,0
"2018-02-23 17:44:00",1109233,0,15.31,15.33,14.92,14.04,0,157.5,6.2,5.45,4.7,4.7,4.7,3.95,0.792,5.062,4.112,3.65,3.15,2.863,2.15,0,0
"2018-02-23 17:45:00",1109234,0,15.22,15.24,14.82,14.28,0,160.7,5.45,4.7,3.95,3.95,3.2,2.45,0.502,4.55,3.45,2.65,2.3,2.05,1.356,0,0
"2018-02-23 17:46:00",1109235,0,15.12,15.08,14.7,14.46,0,159.7,6.2,6.2,5.45,4.7,4.7,3.95,0.743,4.937,4.35,3.55,3.175,2.8,2.013,0,0
"2018-02-23 17:47:00",1109236,0,15.18,15.17,14.75,14.29,0,159.6,6.2,5.45,4.7,4.7,3.95,3.2,0.502,4.925,4.225,3.55,3.088,2.863,2.1,0,0
"2018-02-23 17:48:00",1109237,0,15.18,15.14,14.71,14.39,0,157.9,5.45,4.7,3.95,3.95,3.2,3.2,0.538,4.725,3.8,3.1,2.638,2.488,1.759,0,0
"2018-02-23 17:49:00",1109238,0,15.12,15.03,14.59,14.63,0,157.6,6.2,5.45,3.95,3.2,3.2,2.45,0.539,4.625,3.763,2.825,2.35,2.063,1.283,0,0
"2018-02-23 17:50:00",1109239,0,15.05,14.97,14.53,14.71,0,154.1,5.45,5.45,5.45,3.95,3.2,2.45,0.514,4.462,3.75,2.988,2.438,2.163,1.55,0,0
"2018-02-23 17:51:00",1109240,-1,14.92,14.84,14.37,15,0,155,5.45,4.7,3.95,3.2,3.2,3.2,0.514,4.287,3.525,3,2.55,2.288,1.65,0,0
"2018-02-23 17:52:00",1109241,-1,14.88,14.72,14.28,15.14,0,155.6,5.45,4.7,3.95,3.2,3.2,2.45,0.555,4.687,3.663,2.875,2.35,2.113,1.525,0,0
"2018-02-23 17:53:00",1109242,-1,14.82,14.66,14.23,15.24,0,156.9,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.437,3.425,2.85,2.475,2.225,1.559,0,0
"2018-02-23 17:54:00",1109243,-1,14.76,14.59,14.15,15.34,0,154.9,5.45,4.7,3.2,3.95,3.2,2.45,0.451,4.325,3.513,2.625,2.325,1.963,1.284,0,0
"2018-02-23 17:55:00",1109244,-1,14.68,14.52,14.04,15.51,0,156,5.45,4.7,3.95,3.2,2.45,2.45,0.441,4.412,3.375,2.513,2.138,1.875,1.343,0,0
"2018-02-23 17:56:00",1109245,-1,14.6,14.44,13.98,15.61,0,157.1,4.7,3.95,3.95,3.95,3.95,2.45,0.588,4.087,3.375,2.75,2.325,2.05,1.39,0,0
"2018-02-23 17:57:00",1109246,-1,14.55,14.36,13.92,15.72,0,156.9,6.2,5.45,3.95,3.95,3.2,2.45,0.429,4.6,3.675,2.975,2.525,2.188,1.5,0,0
"2018-02-23 17:58:00",1109247,-1,14.49,14.3,13.84,15.85,0,156,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.437,3.388,2.65,2.288,1.988,1.4,0,0
"2018-02-23 17:59:00",1109248,-1,14.42,14.2,13.72,16.04,0,155.4,4.7,4.7,3.95,3.95,3.2,2.45,0.519,4.25,3.288,2.55,2.15,1.875,1.215,0,0
"2018-02-23 18:00:00",1109249,-1,14.34,14.08,13.61,16.25,0,154.2,5.45,3.95,3.2,3.2,3.2,2.45,0.512,4.237,3.15,2.338,1.925,1.725,1.065,0,0
"2018-02-23 18:01:00",1109250,-1,14.27,13.98,13.51,16.41,0,154.1,5.45,3.95,3.95,3.2,3.2,2.45,0.476,4.5,3.463,2.6,2.1,1.863,1.218,0,0
"2018-02-23 18:02:00",1109251,-1,14.26,13.98,13.46,16.44,0,153.5,5.45,3.95,3.2,3.2,2.45,2.45,0.456,4.412,3.325,2.563,2.025,1.788,1.256,0,0
"2018-02-23 18:03:00",1109252,-1,14.23,13.89,13.41,16.54,0,153.6,5.45,4.7,3.2,3.2,3.2,2.45,0.442,4.387,3.475,2.75,2.338,2.037,1.388,0,0
"2018-02-23 18:04:00",1109253,-1,14.22,13.87,13.38,16.64,0,152.7,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.275,3.288,2.675,2.263,2.05,1.45,0,0
"2018-02-23 18:05:00",1109254,-1,14.21,13.82,13.33,16.76,0,153.3,5.45,3.95,3.2,2.45,2.45,1.7,0.474,4.263,2.925,2.363,1.938,1.725,1.038,0,0
"2018-02-23 18:06:00",1109255,-1,14.18,13.77,13.29,16.85,0,152.5,4.7,4.7,4.7,3.2,3.2,2.45,0.464,4.163,3.3,2.713,2.35,2.075,1.375,0,0
"2018-02-23 18:07:00",1109256,-1,14.13,13.66,13.17,17.03,0,153.2,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.287,3.05,2.263,1.775,1.463,0.791,0,0
"2018-02-23 18:08:00",1109257,-1,14.11,13.59,13.07,17.15,0,154.3,4.7,3.95,3.2,3.2,2.45,1.7,0.483,3.95,2.875,2.075,1.775,1.6,0.913,0,0
"2018-02-23 18:09:00",1109258,-1,13.97,13.51,12.97,17.31,0,157.4,3.95,3.2,2.45,2.45,1.7,0.95,0.393,3.513,2.625,1.9,1.475,1.209,0.523,0,0
"2018-02-23 18:10:00",1109259,-1,13.87,13.42,12.86,17.51,0,155.5,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.4,2.5,1.888,1.563,1.313,0.614,0,0
"2018-02-23 18:11:00",1109260,0,13.86,13.36,12.78,17.59,0,154.4,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.475,2.463,1.888,1.488,1.197,0.377,0,0
"2018-02-23 18:12:00",1109261,0,13.81,13.29,12.69,17.73,0,153.1,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.3,2.35,1.688,1.338,1.109,0.19,0,0
"2018-02-23 18:13:00",1109262,0,13.75,13.23,12.61,17.82,0,150.4,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.338,2.575,1.975,1.588,1.413,0.658,0,0
"2018-02-23 18:14:00",1109263,0,13.73,13.25,12.64,17.78,0,151.1,5.45,3.95,3.2,2.45,2.45,1.7,0.378,3.588,2.85,2.075,1.725,1.513,0.895,0,0
"2018-02-23 18:15:00",1109264,0,13.64,13.21,12.6,17.92,0,151.6,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.575,2.663,2.063,1.75,1.5,0.914,0,0
"2018-02-23 18:16:00",1109265,0,13.56,13.12,12.56,18.11,0,152.5,4.7,3.2,3.2,2.45,2.45,1.7,0.443,3.713,2.775,2.1,1.713,1.6,1.027,0,0
"2018-02-23 18:17:00",1109266,0,13.52,13.06,12.52,18.22,0,153.1,4.7,3.2,2.45,2.45,2.45,1.7,0.46,3.788,2.538,1.913,1.6,1.434,0.547,0,0
"2018-02-23 18:18:00",1109267,0,13.49,13,12.49,18.27,0,151.8,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.675,2.6,1.963,1.538,1.325,0.62,0,0
"2018-02-23 18:19:00",1109268,0,13.49,12.98,12.42,18.32,0,150.4,4.7,3.2,2.45,2.45,1.7,0.95,0.358,3.525,2.55,1.888,1.4,1.213,0.443,0,0
"2018-02-23 18:20:00",1109269,0,13.45,12.97,12.38,18.29,0,150.5,3.95,3.2,2.45,2.45,1.7,0.95,0.349,3.238,2.538,1.813,1.475,1.188,0.412,0,0
"2018-02-23 18:21:00",1109270,0,13.43,12.92,12.34,18.34,0,150,3.95,3.2,2.45,1.7,1.7,0.95,0.412,3.25,2.413,1.738,1.363,1.168,0.332,0,0
"2018-02-23 18:22:00",1109271,0,13.4,12.9,12.27,18.41,0,154,3.95,3.2,2.45,1.7,1.7,0.95,0.396,3.1,2.3,1.713,1.313,1.131,0.269,0,0
"2018-02-23 18:23:00",1109272,0,13.38,12.88,12.21,18.4,0,152.4,3.95,2.45,2.45,1.7,1.7,0.95,0.495,3.038,2.263,1.563,1.064,0.803,0.063,0,0
"2018-02-23 18:24:00",1109273,0,13.38,12.85,12.14,18.44,0,150.4,3.95,3.2,2.45,1.7,1.7,0,0.497,3.075,2.225,1.463,1.027,0.487,0,0,0
"2018-02-23 18:25:00",1109274,0,13.34,12.78,12.05,18.58,0,148,3.95,2.45,1.7,1.7,1.7,0,0.481,3.038,2.125,1.438,0.983,0.598,0,0,0
"2018-02-23 18:26:00",1109275,0,13.36,12.76,11.97,18.64,0,146,3.95,2.45,1.7,1.7,0.95,0,0.263,3.063,2.138,1.338,0.741,0.079,0,0,0
"2018-02-23 18:27:00",1109276,0,13.31,12.73,11.88,18.69,0,146.3,3.95,3.2,2.45,1.7,1.7,0,0.496,3.15,2.263,1.488,1.018,0.44,0,0,0
"2018-02-23 18:28:00",1109277,0,13.19,12.66,11.81,18.83,0,148.9,3.95,3.2,2.45,1.7,1.7,0.95,0.521,3.188,2.175,1.475,1.065,0.607,0.095,0,0
"2018-02-23 18:29:00",1109278,0,13.06,12.53,11.74,19.1,0,146.9,3.95,3.2,2.45,1.7,1.7,0.95,0.543,3.2,2.25,1.663,1.238,0.853,0.253,0,0
"2018-02-23 18:30:00",1109279,0,12.94,12.41,11.69,19.31,0,147.1,4.7,3.95,2.45,1.7,1.7,1.7,0.412,3.45,2.463,1.65,1.375,1.168,0.598,0,0
"2018-02-23 18:31:00",1109280,0,12.9,12.36,11.62,19.44,0,149.9,3.95,3.95,3.2,2.45,1.7,1.7,0.482,3.375,2.5,1.8,1.318,0.973,0.297,0,0
"2018-02-23 18:32:00",1109281,0,12.92,12.36,11.68,19.46,0,152.5,4.7,3.2,3.2,2.45,2.45,1.7,0.432,3.638,2.625,1.913,1.638,1.425,0.787,0,0
"2018-02-23 18:33:00",1109282,0,12.94,12.35,11.67,19.53,0,151.2,4.7,3.95,2.45,2.45,1.7,1.7,0.396,3.613,2.738,1.888,1.475,1.222,0.449,0,0
"2018-02-23 18:34:00",1109283,0,12.99,12.41,11.7,19.38,0,150.5,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.888,2.913,2.213,1.713,1.488,0.813,0,0
"2018-02-23 18:35:00",1109284,0,12.97,12.38,11.69,19.53,0,149.7,4.7,3.95,2.45,2.45,2.45,1.7,0.417,3.738,2.638,1.963,1.625,1.263,0.573,0,0
"2018-02-23 18:36:00",1109285,0,12.87,12.34,11.69,19.57,0,147.7,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.688,2.688,1.975,1.588,1.388,0.797,0,0
"2018-02-23 18:37:00",1109286,0,12.83,12.29,11.61,19.66,0,147.2,4.7,3.95,3.2,2.45,1.7,1.7,0.365,3.913,2.938,2.113,1.563,1.238,0.567,0,0
"2018-02-23 18:38:00",1109287,0,12.81,12.27,11.59,19.68,0,146.4,5.45,3.95,3.2,3.2,2.45,2.45,0.429,4.163,3.075,2.275,1.875,1.588,1.058,0,0
"2018-02-23 18:39:00",1109288,0,12.74,12.19,11.55,19.81,0,146.3,4.7,4.7,3.95,3.2,2.45,2.45,0.444,4.163,3.263,2.388,1.938,1.688,1.206,0,0
"2018-02-23 18:40:00",1109289,0,12.73,12.21,11.57,19.77,0,145.9,4.7,3.95,3.2,3.2,2.45,2.45,0.41,4.2,3.213,2.5,2,1.675,1.131,0,0
"2018-02-23 18:41:00",1109290,0,12.74,12.18,11.53,19.78,0,146.8,4.7,3.95,3.95,2.45,2.45,1.7,0.406,4.225,3.088,2.325,1.888,1.55,1.024,0,0
"2018-02-23 18:42:00",1109291,0,12.77,12.15,11.48,19.85,0,146.9,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.275,3.175,2.413,1.925,1.638,1.159,0,0
"2018-02-23 18:43:00",1109292,0,12.73,12.17,11.51,19.78,0,146.3,5.45,3.95,3.95,3.2,2.45,1.7,0.471,4.163,3.05,2.35,1.863,1.588,1.102,0,0
"2018-02-23 18:44:00",1109293,0,12.7,12.17,11.52,19.77,0,145.3,5.45,3.95,3.2,2.45,2.45,1.7,0.451,4.225,3.275,2.375,1.9,1.588,1.106,0,0
"2018-02-23 18:45:00",1109294,0,12.62,12.14,11.46,19.85,0,146.8,5.45,3.95,3.2,2.45,2.45,1.7,0.396,4.275,3.1,2.35,1.938,1.525,0.998,0,0
"2018-02-23 18:46:00",1109295,0,12.56,12.12,11.43,19.93,0,146.5,5.45,3.95,3.2,2.45,2.45,1.7,0.417,4.45,3.325,2.613,2.037,1.638,1.2,0,0
"2018-02-23 18:47:00",1109296,0,12.53,12.09,11.43,19.95,0,147,4.7,3.95,3.95,3.2,3.2,2.45,0.514,4.237,3.388,2.588,2.175,1.863,1.272,0,0
"2018-02-23 18:48:00",1109297,0,12.46,12.11,11.46,19.95,0,148.5,5.45,3.95,3.95,3.2,3.2,2.45,0.453,4.412,3.175,2.625,2.288,1.975,1.45,0,0
"2018-02-23 18:49:00",1109298,0,12.38,12.04,11.38,20.14,0,146.3,5.45,3.95,3.2,2.45,2.45,1.7,0.398,4.263,2.988,2.288,1.813,1.6,1.056,0,0
"2018-02-23 18:50:00",1109299,0,12.31,11.93,11.25,20.42,0,145.2,5.45,4.7,3.2,2.45,2.45,1.7,0.386,4.362,3.3,2.3,1.963,1.725,1.19,0,0
"2018-02-23 18:51:00",1109300,-1,12.25,11.89,11.22,20.53,0,145.9,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.263,3.263,2.675,2.288,1.938,1.334,0,0
"2018-02-23 18:52:00",1109301,-1,12.24,11.86,11.2,20.61,0,147.2,5.45,3.95,3.95,3.2,2.45,1.7,0.372,4.325,3.113,2.188,1.75,1.525,0.945,0,0
"2018-02-23 18:53:00",1109302,-1,12.22,11.86,11.19,20.57,0,146.9,4.7,3.95,3.2,3.2,3.2,2.45,0.514,4.275,3.213,2.513,2.075,1.913,1.413,0,0
"2018-02-23 18:54:00",1109303,-1,12.23,11.81,11.11,20.69,0,147.1,5.45,3.95,3.2,2.45,1.7,1.7,0.344,4.35,3.163,2.163,1.763,1.475,0.93,0,0
"2018-02-23 18:55:00",1109304,-1,12.18,11.77,11.06,20.74,0,145.9,5.45,3.95,3.95,3.2,2.45,1.7,0.426,4.362,3.188,2.4,2,1.775,1.288,0,0
"2018-02-23 18:56:00",1109305,-1,12.09,11.71,10.98,20.92,0,144.3,4.7,3.95,3.2,3.2,2.45,2.45,0.42,4.25,3.15,2.263,1.963,1.738,1.284,0,0
"2018-02-23 18:57:00",1109306,-1,12.05,11.66,10.93,21.03,0,145.3,5.45,3.95,3.2,2.45,2.45,1.7,0.439,4.4,3.275,2.5,1.988,1.763,1.197,0,0
"2018-02-23 18:58:00",1109307,-1,12.04,11.65,10.92,21.03,0,142.4,5.45,4.7,3.2,3.2,2.45,2.45,0.435,4.6,3.563,2.625,2.25,1.913,1.375,0,0
"2018-02-23 18:59:00",1109308,-1,12.03,11.68,10.95,20.94,0,144.8,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.45,3.525,2.775,2.338,1.975,1.388,0,0
"2018-02-23 19:00:00",1109309,-1,11.99,11.69,10.97,20.94,0,145.9,4.7,3.95,3.2,2.45,2.45,2.45,0.425,4.287,3.063,2.35,1.875,1.513,0.998,0,0
"2018-02-23 19:01:00",1109310,-1,12.04,11.64,10.95,21,0,148.6,5.45,4.7,3.95,3.95,3.2,2.45,0.435,4.775,3.625,2.85,2.363,1.988,1.372,0,0
"2018-02-23 19:02:00",1109311,-1,12.1,11.77,11.05,20.73,0,150.7,5.45,4.7,3.95,3.95,3.2,2.45,0.52,4.55,3.525,2.85,2.325,2.037,1.475,0,0
"2018-02-23 19:03:00",1109312,-1,12.08,11.77,11.03,20.75,0,152.9,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.487,3.513,2.675,2.163,1.863,1.231,0,0
"2018-02-23 19:04:00",1109313,-1,12.17,11.82,11.08,20.55,0,154,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.612,3.675,2.75,2.338,2,1.384,0,0
"2018-02-23 19:05:00",1109314,-1,12.14,11.79,11.05,20.69,0,154.6,5.45,3.95,3.2,2.45,2.45,1.7,0.439,4.225,2.975,2.225,1.75,1.475,0.936,0,0
"2018-02-23 19:06:00",1109315,-1,12.12,11.68,10.95,20.84,0,154,4.7,3.95,3.95,3.2,2.45,1.7,0.451,4.287,3.188,2.4,1.863,1.65,1.029,0,0
"2018-02-23 19:07:00",1109316,-1,12.04,11.64,10.84,20.97,0,154.8,4.7,3.95,3.2,2.45,2.45,1.7,0.453,4.1,2.888,2.075,1.688,1.425,0.727,0,0
"2018-02-23 19:08:00",1109317,-1,12,11.52,10.7,21.25,0,154,5.45,3.95,3.2,2.45,2.45,1.7,0.386,4.212,2.95,2.063,1.638,1.425,0.772,0,0
"2018-02-23 19:09:00",1109318,-1,11.95,11.41,10.56,21.42,0,154.1,5.45,3.95,2.45,2.45,2.45,1.7,0.46,4.15,2.825,2.075,1.688,1.475,0.705,0,0
"2018-02-23 19:10:00",1109319,-1,11.83,11.34,10.49,21.5,0,152.4,4.7,3.2,2.45,2.45,2.45,1.7,0.437,3.875,2.925,2.075,1.65,1.4,0.696,0,0
"2018-02-23 19:11:00",1109320,0,11.78,11.28,10.42,21.61,0,151.9,4.7,3.95,2.45,2.45,2.45,1.7,0.386,4.087,2.95,2.188,1.725,1.425,0.595,0,0
"2018-02-23 19:12:00",1109321,0,11.74,11.17,10.32,21.77,0,152.5,4.7,3.95,3.2,2.45,2.45,1.7,0.435,4.125,2.975,2.163,1.725,1.488,0.964,0,0
"2018-02-23 19:13:00",1109322,0,11.72,11.08,10.26,21.87,0,151.9,5.45,3.95,3.2,2.45,2.45,1.7,0.387,4.263,3.125,2.363,1.925,1.7,1.074,0,0
"2018-02-23 19:14:00",1109323,0,11.67,11.07,10.23,21.87,0,151.4,4.7,3.95,2.45,2.45,2.45,0.95,0.422,4.087,2.925,1.925,1.525,1.338,0.618,0,0
"2018-02-23 19:15:00",1109324,0,11.66,11.02,10.21,21.89,0,151.4,5.45,3.95,3.2,2.45,2.45,1.7,0.398,4.362,3.1,2.35,1.85,1.6,0.973,0,0
"2018-02-23 19:16:00",1109325,0,11.67,11.01,10.2,21.86,0,150.6,4.7,3.95,3.2,2.45,2.45,1.7,0.464,4.2,3.05,2.338,1.95,1.688,0.954,0,0
"2018-02-23 19:17:00",1109326,0,11.59,10.98,10.18,21.83,0,152.2,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.25,3.075,2.275,1.775,1.463,0.832,0,0
"2018-02-23 19:18:00",1109327,0,11.53,10.93,10.12,21.89,0,154.7,4.7,3.95,3.2,2.45,2.45,1.7,0.476,3.925,2.863,2.138,1.775,1.488,0.822,0,0
"2018-02-23 19:19:00",1109328,0,11.44,10.86,10.08,22.03,0,155.8,4.7,3.2,2.45,2.45,2.45,1.7,0.379,3.8,2.738,1.963,1.638,1.45,0.867,0,0
"2018-02-23 19:20:00",1109329,0,11.41,10.8,10.01,22.08,0,155.9,4.7,3.2,2.45,1.7,1.7,0.95,0.344,3.888,2.663,1.838,1.4,1.175,0.19,0,0
"2018-02-23 19:21:00",1109330,0,11.45,10.78,9.96,21.97,0,155.1,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.237,3.063,2.075,1.575,1.313,0.582,0,0
"2018-02-23 19:22:00",1109331,0,11.5,10.8,9.93,21.89,0,157.5,4.7,3.95,3.2,3.2,2.45,1.7,0.394,4.025,2.925,2.088,1.675,1.475,0.802,0,0
"2018-02-23 19:23:00",1109332,0,11.41,10.73,9.9,21.99,0,158,4.7,3.2,3.2,2.45,2.45,1.7,0.41,3.988,2.888,2.05,1.663,1.425,0.573,0,0
"2018-02-23 19:24:00",1109333,0,11.41,10.65,9.83,22.14,0,159.2,4.7,3.2,2.45,2.45,1.7,0.95,0.389,4.025,2.763,1.875,1.488,1.197,0.348,0,0
"2018-02-23 19:25:00",1109334,0,11.38,10.57,9.75,22.33,0,159.9,4.7,3.2,2.45,2.45,1.7,1.7,0.404,3.888,2.75,2.037,1.575,1.259,0.453,0,0
"2018-02-23 19:26:00",1109335,0,11.32,10.5,9.66,22.53,0,162.2,3.95,3.2,2.45,2.45,1.7,0.95,0.407,3.75,2.588,1.788,1.375,1.156,0.206,0,0
"2018-02-23 19:27:00",1109336,0,11.31,10.4,9.55,22.73,0,164.1,4.7,3.2,2.45,1.7,1.7,0.95,0.339,3.85,2.588,1.688,1.288,1.043,0.222,0,0
"2018-02-23 19:28:00",1109337,0,11.39,10.33,9.44,22.86,0,165.3,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.788,2.5,1.675,1.3,1.093,0.095,0,0
"2018-02-23 19:29:00",1109338,0,11.37,10.23,9.32,23.04,0,165.8,5.45,3.2,2.45,1.7,1.7,0.95,0.369,3.9,2.5,1.588,1.2,0.917,0.032,0,0
"2018-02-23 19:30:00",1109339,0,11.4,10.13,9.21,23.19,0,164.8,4.7,3.2,2.45,2.45,1.7,0.95,0.375,3.888,2.475,1.713,1.238,0.958,0.079,0,0
"2018-02-23 19:31:00",1109340,0,11.31,10.08,9.15,23.16,0,162.6,4.7,3.2,2.45,1.7,1.7,1.7,0.317,3.7,2.388,1.613,1.275,0.977,0.203,0,0
"2018-02-23 19:32:00",1109341,0,11.18,10.03,9.09,23.24,0,162.8,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.763,2.5,1.688,1.225,0.877,0.048,0,0
"2018-02-23 19:33:00",1109342,0,11.15,9.98,9.05,23.33,0,164.3,4.7,3.2,2.45,1.7,1.7,0.95,0.406,4,2.663,1.725,1.3,1.037,0.111,0,0
"2018-02-23 19:34:00",1109343,0,11.19,10.01,9.05,23.28,0,164.6,4.7,3.2,2.45,1.7,1.7,1.7,0.454,4.112,2.675,1.775,1.413,1.202,0.5,0,0
"2018-02-23 19:35:00",1109344,0,11.14,9.95,9.02,23.4,0,167,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.9,2.638,1.8,1.5,1.275,0.532,0,0
"2018-02-23 19:36:00",1109345,0,11.06,9.96,9.05,23.41,0,167.5,4.7,3.2,2.45,1.7,1.7,1.7,0.338,4.075,2.725,1.825,1.4,1.163,0.487,0,0
"2018-02-23 19:37:00",1109346,0,11.12,9.97,9.08,23.39,0,164.2,5.45,4.7,3.2,2.45,2.45,1.7,0.456,4.337,2.925,2.138,1.688,1.488,0.724,0,0
"2018-02-23 19:38:00",1109347,0,11.27,10.13,9.26,22.96,0,164,5.45,4.7,3.2,3.2,2.45,2.45,0.549,4.6,3.3,2.438,2.138,1.863,1.156,0,0
"2018-02-23 19:39:00",1109348,0,11.36,10.34,9.46,22.54,0,166,5.45,3.95,3.95,3.2,2.45,1.7,0.362,4.587,3.3,2.438,2.025,1.7,0.957,0,0
"2018-02-23 19:40:00",1109349,0,11.4,10.55,9.69,22.16,0,167.7,4.7,3.95,3.95,3.2,3.2,2.45,0.52,4.2,2.925,2.263,1.85,1.663,1.112,0,0
"2018-02-23 19:41:00",1109350,0,11.35,10.53,9.71,22.22,0,167.5,4.7,3.95,3.2,2.45,2.45,1.7,0.442,4.412,3.063,2.313,1.9,1.738,1.071,0,0
"2018-02-23 19:42:00",1109351,0,11.36,10.54,9.76,22.18,0,167.8,4.7,3.95,3.2,2.45,2.45,1.7,0.417,4.4,3.113,2.325,1.863,1.638,0.888,0,0
"2018-02-23 19:43:00",1109352,0,11.35,10.52,9.75,22.25,0,168.9,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.225,2.913,2.088,1.638,1.35,0.759,0,0
"2018-02-23 19:44:00",1109353,0,11.32,10.43,9.62,22.44,0,168.6,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.263,2.913,1.838,1.4,1.3,0.607,0,0
"2018-02-23 19:45:00",1109354,0,11.35,10.33,9.54,22.62,0,170.9,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.088,2.688,1.95,1.55,1.363,0.81,0,0
"2018-02-23 19:46:00",1109355,0,11.41,10.27,9.46,22.7,0,172.8,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.063,2.638,1.75,1.338,1.159,0.443,0,0
"2018-02-23 19:47:00",1109356,0,11.51,10.17,9.34,22.8,0,171.9,5.45,3.2,2.45,2.45,1.7,0.95,0.338,4.275,2.725,1.775,1.325,1.163,0.222,0,0
"2018-02-23 19:48:00",1109357,0,11.53,10.16,9.28,22.75,0,171.5,4.7,3.2,2.45,1.7,1.7,0.95,0.34,4.063,2.55,1.675,1.313,1.097,0.285,0,0
"2018-02-23 19:49:00",1109358,0,11.54,10.12,9.2,22.75,0,173.1,4.7,3.2,2.45,1.7,1.7,0.95,0.377,4.112,2.575,1.65,1.238,0.999,0.222,0,0
"2018-02-23 19:50:00",1109359,0,11.48,10.08,9.11,22.8,0,174,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.95,2.613,1.625,1.15,1.047,0.222,0,0
"2018-02-23 19:51:00",1109360,-1,11.4,9.97,9.01,23.03,0,174.8,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.125,2.638,1.675,1.213,1.012,0.269,0,0
"2018-02-23 19:52:00",1109361,-1,11.38,9.88,8.92,23.15,0,178.3,4.7,3.2,2.45,2.45,1.7,1.7,0.393,4.287,2.85,1.9,1.425,1.209,0.658,0,0
"2018-02-23 19:53:00",1109362,-1,11.51,9.89,8.88,23.06,0,177.9,5.45,3.95,2.45,2.45,1.7,0.95,0.344,4.537,3,1.95,1.488,1.175,0.538,0,0
"2018-02-23 19:54:00",1109363,-1,11.59,9.89,8.83,23.04,0,179.3,4.7,3.2,2.45,1.7,1.7,1.7,0.29,4.475,2.8,1.8,1.288,1.087,0.408,0,0
"2018-02-23 19:55:00",1109364,-1,11.7,9.85,8.78,23.09,0,181.5,4.7,3.2,2.45,1.7,1.7,1.7,0.34,4.362,2.8,1.775,1.25,1.097,0.487,0,0
"2018-02-23 19:56:00",1109365,-1,11.7,9.81,8.73,23.13,0,184.7,4.7,3.2,2.45,1.7,1.7,0.95,0.38,4.038,2.688,1.713,1.363,1.172,0.443,0,0
"2018-02-23 19:57:00",1109366,-1,11.7,9.75,8.65,23.27,0,179.8,4.7,3.2,2.45,1.7,1.7,0,0.334,4.275,2.663,1.638,1.15,0.921,0,0,0
"2018-02-23 19:58:00",1109367,-1,11.8,9.71,8.58,23.36,0,178.3,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.587,2.8,1.788,1.313,1.015,0.19,0,0
"2018-02-23 19:59:00",1109368,-1,11.79,9.71,8.56,23.31,0,178,5.45,3.2,2.45,1.7,1.7,0.95,0.259,4.35,2.713,1.7,1.25,0.968,0.158,0,0
"2018-02-23 20:00:00",1109369,-1,11.47,9.64,8.5,23.5,0,179,4.7,3.2,2.45,1.7,1.7,0.95,0.334,3.875,2.488,1.588,1.15,0.921,0.127,0,0
"2018-02-23 20:01:00",1109370,-1,11.23,9.5,8.42,23.75,0,181.5,5.45,3.2,2.45,1.7,1.7,0.95,0.311,4.175,2.663,1.65,1.263,1.059,0.317,0,0
"2018-02-23 20:02:00",1109371,-1,11.15,9.43,8.33,23.8,0,182.5,5.45,3.95,2.45,2.45,1.7,1.7,0.332,4.425,3.1,1.938,1.438,1.15,0.516,0,0
"2018-02-23 20:03:00",1109372,-1,10.92,9.48,8.38,23.72,0,183.1,4.7,3.95,2.45,2.45,2.45,1.7,0.398,4.138,2.738,1.975,1.538,1.3,0.693,0,0
"2018-02-23 20:04:00",1109373,-1,10.6,9.35,8.35,24.12,0,182,5.45,3.95,2.45,1.7,1.7,1.7,0.39,3.838,2.575,1.763,1.325,1.118,0.623,0,0
"2018-02-23 20:05:00",1109374,-1,10.18,9.19,8.28,24.63,0,187.9,5.45,3.95,2.45,2.45,2.45,1.7,0.392,3.937,2.513,1.788,1.475,1.25,0.721,0,0
"2018-02-23 20:06:00",1109375,-1,9.81,8.92,8.14,25.4,0,180.7,4.7,3.2,2.45,1.7,1.7,1.7,0.398,3.625,2.113,1.475,1.147,0.983,0.44,0,0
"2018-02-23 20:07:00",1109376,-1,9.99,8.82,8.12,25.69,0,182.4,5.45,3.95,3.95,3.2,2.45,2.45,0.59,4.55,3.013,2.15,1.709,1.484,0.858,0,0
"2018-02-23 20:08:00",1109377,-1,10.39,9.24,8.51,24.84,0,181.3,6.2,4.7,3.95,3.2,3.2,2.45,0.537,5.012,3.538,2.75,2.35,2.275,1.775,0,0
"2018-02-23 20:09:00",1109378,-1,10.62,9.73,8.95,23.76,0,182.3,6.2,4.7,3.95,3.2,3.2,3.2,0.519,5,3.575,2.838,2.475,2.275,1.675,0,0
"2018-02-23 20:10:00",1109379,-1,10.73,9.97,9.23,23.16,0,176.6,6.2,4.7,3.95,3.95,3.2,2.45,0.495,5.062,3.725,2.813,2.45,2.238,1.609,0,0
"2018-02-23 20:11:00",1109380,0,10.79,10.08,9.39,22.91,0,179.7,5.45,4.7,3.95,3.2,3.2,2.45,0.502,5,3.65,2.725,2.313,2.1,1.55,0,0
"2018-02-23 20:12:00",1109381,0,10.88,10.07,9.42,22.9,0,176.6,6.2,4.7,3.95,3.2,3.2,2.45,0.451,5.187,3.6,2.925,2.475,2.188,1.525,0,0
"2018-02-23 20:13:00",1109382,0,10.83,10.05,9.45,22.97,0,178.1,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.75,3.425,2.7,2.413,2.15,1.638,0,0
"2018-02-23 20:14:00",1109383,0,10.67,9.96,9.39,23.14,0,176.2,6.2,4.7,3.95,3.2,3.2,2.45,0.439,4.462,3.288,2.575,2.238,1.925,1.4,0,0
"2018-02-23 20:15:00",1109384,0,10.56,9.93,9.4,23.18,0,175.9,5.45,4.7,3.2,3.2,3.2,2.45,0.604,4.337,3.2,2.613,2.275,2.05,1.563,0,0
"2018-02-23 20:16:00",1109385,0,10.32,9.83,9.28,23.47,0,185.6,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.913,3.063,2.4,2.013,1.813,1.438,0,0
"2018-02-23 20:17:00",1109386,0,10.23,9.7,9.13,23.68,0,180.9,6.2,4.7,3.2,2.45,2.45,1.7,0.464,4.412,3.4,2.313,1.85,1.713,1.199,0,0
"2018-02-23 20:18:00",1109387,0,10.31,9.71,9.03,23.64,0,173.2,5.45,4.7,3.2,3.2,3.2,2.45,0.483,4.612,3.538,2.613,2.213,2.05,1.422,0,0
"2018-02-23 20:19:00",1109388,0,10.19,9.6,8.99,23.94,0,169.2,5.45,3.95,3.2,3.2,2.45,2.45,0.394,4.375,3.125,2.488,2.125,1.925,1.288,0,0
"2018-02-23 20:20:00",1109389,0,10.13,9.48,8.94,24.18,0,168.4,6.2,4.7,3.95,3.95,3.2,2.45,0.556,4.562,3.563,2.838,2.4,2.088,1.484,0,0
"2018-02-23 20:21:00",1109390,0,10.09,9.5,8.96,24.21,0,165.5,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.725,3.55,2.863,2.4,2.225,1.438,0,0
"2018-02-23 20:22:00",1109391,0,10.03,9.48,8.95,24.36,0,166.8,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.687,3.525,2.638,2.225,2.025,1.413,0,0
"2018-02-23 20:23:00",1109392,0,9.97,9.45,8.91,24.38,0,163,6.2,4.7,3.95,3.2,3.2,2.45,0.456,4.837,3.725,2.888,2.463,2.163,1.55,0,0
"2018-02-23 20:24:00",1109393,0,9.99,9.44,8.89,24.43,0,159.8,6.2,5.45,3.95,3.2,3.2,2.45,0.444,5.25,3.95,2.938,2.45,2.088,1.45,0,0
"2018-02-23 20:25:00",1109394,0,9.99,9.4,8.86,24.49,0,162.3,6.2,5.45,3.95,3.95,3.2,2.45,0.503,5.187,3.9,2.913,2.563,2.213,1.534,0,0
"2018-02-23 20:26:00",1109395,0,9.93,9.43,8.88,24.43,0,162,5.45,4.7,3.95,3.2,2.45,2.45,0.483,4.95,3.675,2.788,2.35,2.05,1.39,0,0
"2018-02-23 20:27:00",1109396,0,9.88,9.4,8.88,24.44,0,163.7,5.45,4.7,3.95,3.95,3.2,2.45,0.444,4.8,3.688,3.025,2.613,2.313,1.675,0,0
"2018-02-23 20:28:00",1109397,0,9.87,9.37,8.86,24.46,0,166.6,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.337,3.363,2.6,2.125,1.938,1.252,0,0
"2018-02-23 20:29:00",1109398,0,9.78,9.34,8.79,24.54,0,166.2,5.45,3.95,3.2,3.2,2.45,2.45,0.338,4.3,3.3,2.538,2.125,1.863,1.284,0,0
"2018-02-23 20:30:00",1109399,0,9.63,9.23,8.7,24.79,0,160.1,5.45,3.95,3.95,3.2,2.45,1.7,0.358,4.312,3.425,2.688,2.2,1.963,1.3,0,0
"2018-02-23 20:31:00",1109400,0,9.59,9.13,8.6,25.04,0,155.6,5.45,4.7,3.95,3.2,3.2,2.45,0.545,4.612,3.413,2.7,2.225,1.963,1.215,0,0
"2018-02-23 20:32:00",1109401,0,9.6,9.08,8.5,25.16,0,155.3,6.2,4.7,3.95,3.2,2.45,2.45,0.46,4.837,3.7,2.8,2.325,1.925,1.472,0,0
"2018-02-23 20:33:00",1109402,0,9.44,8.98,8.42,25.47,0,163.2,4.7,3.95,3.2,3.2,2.45,1.7,0.417,4.125,2.875,2.325,1.988,1.763,1.193,0,0
"2018-02-23 20:34:00",1109403,0,9.2,8.8,8.28,25.96,0,171.8,4.7,3.95,3.2,2.45,2.45,1.7,0.402,3.738,2.7,2.113,1.725,1.513,1.118,0,0
"2018-02-23 20:35:00",1109404,0,9.2,8.71,8.21,26.1,0,161.2,6.2,4.7,3.2,3.2,3.2,2.45,0.56,4.625,3.188,2.375,1.988,1.775,1.218,0,0
"2018-02-23 20:36:00",1109405,0,9.42,8.86,8.29,25.64,0,160.4,5.45,4.7,3.95,3.2,3.2,2.45,0.396,4.9,3.475,2.788,2.425,2.125,1.55,0,0
"2018-02-23 20:37:00",1109406,0,9.61,8.92,8.34,25.4,0,160.4,6.95,5.45,4.7,3.95,3.95,2.45,0.528,5.762,4.4,3.338,2.85,2.5,1.75,0,0
"2018-02-23 20:38:00",1109407,0,9.93,9.15,8.53,24.77,0,165.5,6.2,5.45,4.7,3.95,3.95,3.2,0.49,5.562,4.537,3.563,2.963,2.6,1.763,0,0
"2018-02-23 20:39:00",1109408,0,10.05,9.33,8.68,24.29,0,165.5,6.95,5.45,5.45,3.95,3.95,3.2,0.493,5.825,4.587,3.675,3.163,2.925,2.125,0,0
"2018-02-23 20:40:00",1109409,0,10.24,9.43,8.83,23.86,0,167.3,7.7,6.95,6.2,5.45,5.45,3.95,0.856,6,4.925,4.212,3.662,3.288,2.438,0,0
"2018-02-23 20:41:00",1109410,0,10.62,9.93,9.36,22.5,0,161.9,6.95,6.2,5.45,5.45,4.7,3.95,0.937,5.825,4.75,4.012,3.537,3.15,2.438,0,0
"2018-02-23 20:42:00",1109411,0,10.35,9.98,9.41,22.48,0,165.4,6.2,5.45,4.7,3.95,3.95,2.45,0.509,5.212,4.2,3.363,2.838,2.563,1.763,0,0
"2018-02-23 20:43:00",1109412,0,10.11,9.59,9.14,23.46,0,164.3,6.2,4.7,3.95,3.2,3.2,2.45,0.533,5.137,3.738,3.075,2.6,2.325,1.65,0,0
"2018-02-23 20:44:00",1109413,0,10.01,9.37,8.97,23.93,0,164.2,6.95,5.45,4.7,3.95,3.95,3.2,0.575,5.225,3.975,3.188,2.85,2.638,1.863,0,0
"2018-02-23 20:45:00",1109414,0,9.97,9.33,8.88,23.93,0,166,6.2,4.7,4.7,3.95,3.95,3.2,0.657,5.1,3.863,3.125,2.7,2.45,1.593,0,0
"2018-02-23 20:46:00",1109415,0,10.02,9.35,8.85,23.8,0,166.5,6.2,4.7,3.95,3.2,3.2,2.45,0.497,5.237,3.85,2.9,2.388,2.15,1.422,0,0
"2018-02-23 20:47:00",1109416,0,9.95,9.39,8.85,23.75,0,167.1,6.2,4.7,3.95,3.95,3.2,3.2,0.433,5.125,3.888,3.075,2.663,2.45,1.8,0,0
"2018-02-23 20:48:00",1109417,0,9.8,9.29,8.77,23.97,0,161.1,6.2,4.7,3.95,3.95,3.2,2.45,0.458,4.912,3.725,2.863,2.388,2.15,1.45,0,0
"2018-02-23 20:49:00",1109418,0,9.84,9.2,8.7,24.14,0,161.5,6.95,5.45,4.7,3.95,3.95,3.2,0.549,5.6,4.375,3.55,3.075,2.738,1.988,0,0
"2018-02-23 20:50:00",1109419,0,9.94,9.22,8.67,24.07,0,157,6.95,5.45,4.7,3.95,3.95,2.45,0.562,5.75,4.3,3.275,2.713,2.5,1.9,0,0
"2018-02-23 20:51:00",1109420,-1,10.1,9.25,8.72,23.87,0,159.6,6.95,6.2,5.45,3.95,3.95,2.45,0.46,5.725,4.2,3.425,2.9,2.513,1.813,0,0
"2018-02-23 20:52:00",1109421,-1,10.32,9.53,8.99,23.1,0,160.7,6.95,5.45,4.7,3.95,3.2,2.45,0.556,5.25,3.75,3.163,2.688,2.35,1.722,0,0
"2018-02-23 20:53:00",1109422,-1,10.22,9.69,9.17,22.64,0,170.2,6.2,4.7,4.7,3.95,3.2,2.45,0.521,4.787,3.55,3.038,2.575,2.438,1.763,0,0
"2018-02-23 20:54:00",1109423,-1,10.07,9.63,9.14,22.63,0,174.4,6.2,5.45,3.95,3.95,3.95,3.2,0.612,5.075,3.888,3.05,2.638,2.45,1.825,0,0
"2018-02-23 20:55:00",1109424,-1,10.24,9.79,9.28,22.02,0,171.3,6.2,4.7,4.7,3.95,3.95,3.2,0.573,5.15,4.05,3.313,3,2.838,2.138,0,0
"2018-02-23 20:56:00",1109425,-1,10.3,9.9,9.39,21.82,0,174,6.2,5.45,4.7,3.95,3.95,3.2,0.519,5.175,4.225,3.513,3.013,2.775,1.85,0,0
"2018-02-23 20:57:00",1109426,-1,10.21,9.84,9.33,22.09,0,171.8,5.45,4.7,3.95,3.2,3.2,2.45,0.437,4.55,3.425,2.65,2.388,2.15,1.55,0,0
"2018-02-23 20:58:00",1109427,-1,10,9.6,9.15,22.58,0,170.5,5.45,3.95,3.2,3.2,3.2,2.45,0.417,4.362,3.125,2.538,2.213,2.013,1.384,0,0
"2018-02-23 20:59:00",1109428,-1,9.84,9.39,8.97,23.02,0,171,5.45,3.95,3.2,3.2,2.45,1.7,0.399,4.462,3.225,2.513,2.15,1.838,1.118,0,0
"2018-02-23 21:00:00",1109429,-1,9.73,9.25,8.85,23.31,0,168.8,4.7,3.95,3.2,3.2,3.2,2.45,0.429,4.15,2.975,2.45,2.025,1.813,1.24,0,0
"2018-02-23 21:01:00",1109430,-1,9.63,9.14,8.74,23.46,0,165.5,5.45,4.7,3.95,3.2,3.2,3.2,0.516,4.725,3.45,2.6,2.275,2,1.333,0,0
"2018-02-23 21:02:00",1109431,-1,9.61,9.07,8.64,23.59,0,165.9,5.45,4.7,3.2,3.2,3.2,1.7,0.441,4.375,3.175,2.5,2.125,1.875,1.215,0,0
"2018-02-23 21:03:00",1109432,-1,9.5,8.99,8.54,23.76,0,165.3,5.45,3.95,3.95,3.2,2.45,2.45,0.37,4.425,3.325,2.588,2.2,1.925,1.347,0,0
"2018-02-23 21:04:00",1109433,-1,9.49,8.92,8.42,23.91,0,165.1,4.7,3.95,3.2,2.45,2.45,1.7,0.46,4.125,2.988,2.225,1.863,1.638,0.961,0,0
"2018-02-23 21:05:00",1109434,-1,9.32,8.79,8.26,24.22,0,163.1,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.875,2.825,2.1,1.688,1.463,0.743,0,0
"2018-02-23 21:06:00",1109435,-1,9.23,8.66,8.1,24.56,0,158.7,4.7,3.95,3.2,3.2,2.45,1.7,0.439,4.05,2.825,2.013,1.65,1.475,0.857,0,0
"2018-02-23 21:07:00",1109436,-1,9.23,8.56,7.943,24.76,0,155.3,4.7,4.7,3.2,2.45,2.45,1.7,0.39,4.087,3.075,2.25,1.75,1.538,0.753,0,0
"2018-02-23 21:08:00",1109437,-1,9.08,8.46,7.803,25.06,0,153.8,5.45,3.95,3.2,2.45,2.45,1.7,0.45,4.35,2.913,2.163,1.8,1.55,0.903,0,0
"2018-02-23 21:09:00",1109438,-1,9.18,8.34,7.721,25.29,0,156.1,4.7,3.2,3.2,2.45,2.45,1.7,0.375,4.263,2.863,2.113,1.813,1.563,0.873,0,0
"2018-02-23 21:10:00",1109439,-1,9.45,8.43,7.794,24.97,0,159.4,5.45,3.95,3.2,3.2,2.45,1.7,0.399,4.362,3.325,2.4,1.963,1.688,1.067,0,0
"2018-02-23 21:11:00",1109440,0,9.42,8.65,7.882,24.49,0,155,4.7,3.2,3.2,2.45,1.7,1.7,0.373,3.9,2.875,2.125,1.675,1.363,0.743,0,0
"2018-02-23 21:12:00",1109441,0,9.21,8.54,7.803,24.71,0,152.9,4.7,3.2,3.2,2.45,2.45,1.7,0.383,3.95,2.688,1.938,1.65,1.438,0.888,0,0
"2018-02-23 21:13:00",1109442,0,9.18,8.33,7.658,25.14,0,151.2,4.7,3.95,2.45,2.45,2.45,1.7,0.452,4.175,2.825,1.85,1.5,1.297,0.532,0,0
"2018-02-23 21:14:00",1109443,0,9.41,8.24,7.558,25.32,0,151.6,5.45,3.95,2.45,2.45,1.7,1.7,0.409,4.475,3.088,2.1,1.55,1.309,0.646,0,0
"2018-02-23 21:15:00",1109444,0,9.51,8.33,7.597,25.09,0,151,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.4,3.038,2.088,1.625,1.438,0.74,0,0
"2018-02-23 21:16:00",1109445,0,9.61,8.36,7.607,25.02,0,150.2,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.375,2.913,2.1,1.65,1.325,0.563,0,0
"2018-02-23 21:17:00",1109446,0,9.58,8.33,7.59,25.12,0,149,4.7,3.95,3.2,2.45,1.7,1.7,0.365,4.525,2.988,2.025,1.575,1.413,0.835,0,0
"2018-02-23 21:18:00",1109447,0,9.51,8.23,7.506,25.34,0,145.8,5.45,3.95,2.45,2.45,2.45,1.7,0.375,4.512,3.038,2.025,1.613,1.463,0.802,0,0
"2018-02-23 21:19:00",1109448,0,9.5,8.12,7.41,25.51,0,145.6,5.45,3.95,3.2,2.45,2.45,1.7,0.41,4.512,3.1,2.15,1.613,1.425,0.885,0,0
"2018-02-23 21:20:00",1109449,0,9.5,8.11,7.349,25.56,0,144.2,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.337,2.9,2.1,1.588,1.313,0.658,0,0
"2018-02-23 21:21:00",1109450,0,9.32,8.05,7.307,25.77,0,142.8,5.45,3.95,3.2,3.2,2.45,1.7,0.453,4.7,3.163,2.438,1.975,1.725,1.14,0,0
"2018-02-23 21:22:00",1109451,0,9.37,8.02,7.272,25.83,0,142.3,5.45,3.95,3.2,3.2,2.45,1.7,0.39,4.812,3.375,2.288,1.75,1.413,0.756,0,0
"2018-02-23 21:23:00",1109452,0,9.29,7.934,7.147,26.04,0,141.6,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.725,3.175,2.2,1.7,1.463,0.812,0,0
"2018-02-23 21:24:00",1109453,0,9.26,7.811,7.033,26.32,0,142.8,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.65,3.188,2.25,1.7,1.488,0.898,0,0
"2018-02-23 21:25:00",1109454,0,9.29,7.716,6.957,26.39,0,141.4,5.45,3.95,3.2,2.45,2.45,1.7,0.354,4.862,3.35,2.45,1.963,1.625,1.147,0,0
"2018-02-23 21:26:00",1109455,0,9.26,7.701,6.951,26.29,0,142,5.45,3.95,3.2,2.45,2.45,1.7,0.382,4.762,3.3,2.288,1.875,1.55,0.977,0,0
"2018-02-23 21:27:00",1109456,0,9.24,7.704,6.939,26.25,0,142.1,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.287,2.863,1.875,1.475,1.25,0.778,0,0
"2018-02-23 21:28:00",1109457,0,9.08,7.654,6.902,26.32,0,143.1,4.7,3.2,3.2,2.45,2.45,1.7,0.428,4.312,2.688,1.963,1.538,1.272,0.567,0,0
"2018-02-23 21:29:00",1109458,0,9.19,7.679,6.936,26.23,0,142.2,4.7,3.2,2.45,2.45,2.45,1.7,0.383,4.225,2.825,2.05,1.675,1.438,0.823,0,0
"2018-02-23 21:30:00",1109459,0,9.26,7.711,6.951,26.11,0,144.1,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.825,3.225,2.188,1.688,1.325,0.693,0,0
"2018-02-23 21:31:00",1109460,0,9.51,7.922,7.076,25.49,0,141.7,5.45,3.95,3.2,2.45,2.45,1.7,0.343,4.862,3.475,2.463,1.9,1.638,1.09,0,0
"2018-02-23 21:32:00",1109461,0,9.25,7.927,7.083,25.48,0,139.7,5.45,3.95,3.2,3.2,2.45,1.7,0.454,4.937,3.463,2.425,1.988,1.7,1.243,0,0
"2018-02-23 21:33:00",1109462,0,9.25,7.824,7.062,25.67,0,137.2,5.45,3.95,3.95,3.2,2.45,2.45,0.399,5.012,3.713,2.663,2.2,1.938,1.425,0,0
"2018-02-23 21:34:00",1109463,0,9.04,7.735,7.018,25.94,0,133.5,5.45,4.7,3.2,3.2,2.45,1.7,0.391,4.937,3.525,2.575,2.075,1.825,1.313,0,0
"2018-02-23 21:35:00",1109464,0,9.01,7.691,6.99,26.13,0,135.7,5.45,4.7,3.2,3.2,2.45,1.7,0.417,5.187,3.65,2.613,2.05,1.763,1.199,0,0
"2018-02-23 21:36:00",1109465,0,9.45,7.789,7.082,25.84,0,137.8,5.45,4.7,3.2,3.2,3.2,2.45,0.422,5.2,3.8,2.788,2.288,2.088,1.525,0,0
"2018-02-23 21:37:00",1109466,0,9.57,7.998,7.276,25.28,0,136.1,5.45,4.7,3.95,3.2,2.45,2.45,0.441,5.062,3.8,2.863,2.275,2.025,1.488,0,0
"2018-02-23 21:38:00",1109467,0,9.33,8.1,7.404,25,0,135.7,6.2,4.7,3.95,3.2,3.2,2.45,0.442,5.337,3.85,3,2.438,2.113,1.525,0,0
"2018-02-23 21:39:00",1109468,0,9.3,8.18,7.501,24.73,0,136.8,6.2,5.45,4.7,3.95,3.2,2.45,0.474,5.437,4.462,3.188,2.7,2.45,1.875,0,0
"2018-02-23 21:40:00",1109469,0,9.39,8.27,7.569,24.43,0,137.2,6.2,5.45,3.95,3.2,3.2,2.45,0.48,5.475,4.15,3.15,2.588,2.388,1.725,0,0
"2018-02-23 21:41:00",1109470,0,9.39,8.35,7.617,24.22,0,137.1,6.2,4.7,3.95,3.2,3.2,2.45,0.458,5.012,3.675,2.625,2.15,2,1.359,0,0
"2018-02-23 21:42:00",1109471,0,9.15,8.32,7.647,24.26,0,136.7,6.2,4.7,3.95,3.2,3.2,2.45,0.487,5.075,3.725,2.888,2.2,1.888,1.334,0,0
"2018-02-23 21:43:00",1109472,0,9.32,8.28,7.653,24.27,0,136.6,6.2,5.45,3.95,3.95,3.2,2.45,0.478,5.25,4,2.95,2.463,2.15,1.65,0,0
"2018-02-23 21:44:00",1109473,0,9.26,8.34,7.661,24.16,0,139,5.45,4.7,3.95,3.95,3.2,2.45,0.514,5.1,3.888,2.875,2.413,2.163,1.563,0,0
"2018-02-23 21:45:00",1109474,0,9.3,8.38,7.747,23.95,0,138,6.2,4.7,3.95,3.2,3.2,2.45,0.539,4.925,3.625,2.725,2.45,2.213,1.725,0,0
"2018-02-23 21:46:00",1109475,0,9.33,8.38,7.78,23.88,0,138.5,6.2,5.45,3.95,3.95,3.2,2.45,0.456,5.55,4.087,3,2.538,2.163,1.675,0,0
"2018-02-23 21:47:00",1109476,0,9.51,8.52,7.935,23.42,0,139.3,6.95,5.45,4.7,4.7,3.95,3.2,0.491,5.887,4.6,3.713,3.125,2.65,2.013,0,0
"2018-02-23 21:48:00",1109477,0,9.36,8.64,8.02,23.16,0,136.7,6.2,4.7,3.95,3.95,3.2,3.2,0.622,5.162,3.912,3.038,2.625,2.263,1.747,0,0
"2018-02-23 21:49:00",1109478,0,9.25,8.51,7.939,23.43,0,136.3,6.2,4.7,3.95,3.2,3.2,2.45,0.483,5.15,3.925,2.913,2.388,2.037,1.475,0,0
"2018-02-23 21:50:00",1109479,0,9.24,8.46,7.898,23.53,0,137.7,5.45,4.7,3.2,3.2,2.45,1.7,0.391,4.75,3.613,2.65,2.15,1.825,1.297,0,0
"2018-02-23 21:51:00",1109480,-1,9.08,8.35,7.809,23.76,0,135.4,6.2,4.7,3.95,3.95,3.2,2.45,0.619,5.175,3.588,2.675,2.288,2.037,1.509,0,0
"2018-02-23 21:52:00",1109481,-1,8.98,8.27,7.712,23.93,0,140.7,5.45,4.7,3.95,3.2,3.2,2.45,0.51,4.812,3.575,2.675,2.163,1.9,1.338,0,0
"2018-02-23 21:53:00",1109482,-1,9.05,8.26,7.689,23.96,0,143.4,6.2,5.45,3.95,3.95,3.2,2.45,0.464,5.437,4,3.138,2.65,2.35,1.713,0,0
"2018-02-23 21:54:00",1109483,-1,9.22,8.45,7.88,23.44,0,139.3,6.2,4.7,3.95,3.2,3.2,2.45,0.435,4.712,3.7,2.975,2.588,2.238,1.6,0,0
"2018-02-23 21:55:00",1109484,-1,9.33,8.44,7.869,23.34,0,142.4,7.7,6.95,5.45,4.7,3.95,3.2,0.556,6.1,4.812,3.663,2.963,2.588,1.838,0,0
"2018-02-23 21:56:00",1109485,-1,9.77,8.92,8.27,22.2,0,144.7,7.7,6.95,5.45,5.45,4.7,3.95,0.737,5.975,5.05,4.15,3.538,3.175,2.313,0,0
"2018-02-23 21:57:00",1109486,-1,9.76,8.98,8.39,22.07,0,143.9,6.95,5.45,4.7,3.95,3.2,3.2,0.483,5.8,4.437,3.463,2.85,2.488,1.888,0,0
"2018-02-23 21:58:00",1109487,-1,9.92,9.04,8.5,21.82,0,146,6.95,5.45,4.7,4.7,3.95,3.2,0.615,5.675,4.612,3.613,3.125,2.75,2.125,0,0
"2018-02-23 21:59:00",1109488,-1,9.87,9.15,8.58,21.64,0,143.8,6.2,4.7,4.7,3.95,3.2,2.45,0.532,4.875,3.825,3.013,2.6,2.238,1.688,0,0
"2018-02-23 22:00:00",1109489,-1,9.69,8.98,8.44,21.96,0,145.3,6.95,5.45,4.7,3.95,3.2,2.45,0.503,5.725,4.5,3.5,2.813,2.438,1.85,0,0
"2018-02-23 22:01:00",1109490,-1,10.02,9.13,8.54,21.54,0,146.9,6.95,6.2,4.7,4.7,4.7,3.95,0.635,5.6,4.487,3.638,3.163,2.825,2.088,0,0
"2018-02-23 22:02:00",1109491,-1,9.76,9.17,8.57,21.57,0,139.8,6.2,5.45,3.95,3.95,3.95,3.2,0.483,5.15,4.025,3.15,2.75,2.488,1.875,0,0
"2018-02-23 22:03:00",1109492,-1,9.55,8.94,8.39,22.22,0,141.3,6.2,5.45,3.95,3.95,3.95,3.2,0.573,5.437,4.237,3.338,2.8,2.438,1.95,0,0
"2018-02-23 22:04:00",1109493,-1,9.61,8.8,8.25,22.54,0,141.1,6.2,4.7,3.95,3.2,3.2,2.45,0.46,5.312,3.95,2.963,2.425,2.013,1.284,0,0
"2018-02-23 22:05:00",1109494,-1,9.58,8.76,8.16,22.63,0,145.1,6.95,5.45,3.95,3.95,3.2,2.45,0.501,5.125,3.975,2.925,2.413,2.125,1.475,0,0
"2018-02-23 22:06:00",1109495,-1,9.74,8.95,8.33,22.11,0,145.2,6.2,6.2,5.45,4.7,4.7,3.2,0.886,4.85,3.912,3.238,2.75,2.338,1.738,0,0
"2018-02-23 22:07:00",1109496,-1,9.46,8.9,8.3,22.29,0,144.4,5.45,4.7,3.95,3.2,2.45,2.45,0.686,4.138,3.1,2.338,1.825,1.496,0.924,0,0
"2018-02-23 22:08:00",1109497,-1,9.57,8.75,8.28,22.4,0,151.3,6.95,5.45,4.7,3.95,3.95,2.45,0.713,5.462,4.175,3.225,2.625,2.288,1.672,0,0
"2018-02-23 22:09:00",1109498,-1,9.94,9.24,8.68,21.34,0,148.1,6.2,5.45,4.7,4.7,3.95,3.2,0.672,5.25,4.312,3.413,3,2.663,1.975,0,0
"2018-02-23 22:10:00",1109499,-1,9.9,9.25,8.69,21.33,0,146.4,6.95,6.2,4.7,3.95,3.95,3.2,0.474,5.825,4.537,3.713,3.075,2.725,1.963,0,0
"2018-02-23 22:11:00",1109500,0,9.76,9.13,8.59,21.68,0,144.3,6.2,5.45,3.95,3.95,3.2,3.2,0.426,5.487,4.112,3.325,2.838,2.525,1.775,0,0
"2018-02-23 22:12:00",1109501,0,9.47,8.85,8.36,22.36,0,142.7,6.95,4.7,3.95,3.2,3.2,2.45,0.564,5.15,3.638,2.763,2.25,1.975,1.44,0,0
"2018-02-23 22:13:00",1109502,0,9.54,8.76,8.31,22.51,0,145.8,6.2,4.7,3.95,3.95,3.2,3.2,0.49,4.937,3.7,3.163,2.688,2.3,1.675,0,0
"2018-02-23 22:14:00",1109503,0,9.46,8.81,8.39,22.43,0,141.8,6.2,5.45,4.7,3.95,3.95,2.45,0.521,5.262,4.25,3.238,2.738,2.438,1.7,0,0
"2018-02-23 22:15:00",1109504,0,9.17,8.72,8.27,22.84,0,141.8,6.2,4.7,3.95,3.2,3.2,1.7,0.521,4.712,3.488,2.763,2.163,1.938,1.227,0,0
"2018-02-23 22:16:00",1109505,0,8.99,8.47,8.06,23.41,0,143.9,6.2,4.7,3.95,3.95,3.95,2.45,0.575,4.937,3.825,3.025,2.525,2.263,1.588,0,0
"2018-02-23 22:17:00",1109506,0,9.02,8.49,8.05,23.39,0,141.7,6.2,4.7,3.95,3.2,3.2,2.45,0.501,4.362,3.3,2.65,2.288,2.025,1.397,0,0
"2018-02-23 22:18:00",1109507,0,9.3,8.64,8.23,22.85,0,148.5,6.2,6.2,4.7,3.95,3.95,3.2,0.652,5.212,4.237,3.313,2.825,2.525,1.963,0,0
"2018-02-23 22:19:00",1109508,0,9.63,9.12,8.69,21.68,0,152.2,6.95,6.95,5.45,4.7,4.7,3.2,0.71,5.487,4.7,3.912,3.438,3,2.175,0,0
"2018-02-23 22:20:00",1109509,0,10.02,9.57,9.07,20.63,0,153.2,6.95,5.45,4.7,4.7,3.95,3.2,0.545,5.212,4.062,3.288,3.013,2.65,1.988,0,0
"2018-02-23 22:21:00",1109510,0,9.92,9.44,8.94,20.94,0,149.6,6.2,4.7,3.95,3.95,3.95,3.2,0.61,4.9,3.625,2.825,2.475,2.338,1.65,0,0
"2018-02-23 22:22:00",1109511,0,9.66,9.21,8.77,21.42,0,143.9,6.2,5.45,4.7,3.95,3.95,2.45,0.476,5.15,4.025,3.2,2.7,2.288,1.547,0,0
"2018-02-23 22:23:00",1109512,0,9.67,9.1,8.67,21.6,0,145.4,6.95,6.2,5.45,4.7,3.95,3.2,0.594,5.375,4.312,3.5,2.975,2.6,1.888,0,0
"2018-02-23 22:24:00",1109513,0,9.55,9,8.54,21.96,0,142.3,6.2,5.45,4.7,3.95,3.95,3.2,0.591,5.237,4.237,3.513,2.975,2.638,2.013,0,0
"2018-02-23 22:25:00",1109514,0,9.43,8.84,8.41,22.36,0,147.1,6.2,5.45,4.7,3.95,3.2,2.45,0.603,5.012,3.862,2.925,2.45,2.125,1.533,0,0
"2018-02-23 22:26:00",1109515,0,9.19,8.67,8.25,22.74,0,149.2,6.2,4.7,3.95,3.2,3.2,2.45,0.501,4.337,3.45,2.863,2.413,2.125,1.459,0,0
"2018-02-23 22:27:00",1109516,0,9.38,8.68,8.27,22.58,0,149,6.2,4.7,4.7,3.95,3.2,2.45,0.464,4.925,3.862,3.125,2.625,2.35,1.7,0,0
"2018-02-23 22:28:00",1109517,0,9.51,8.94,8.41,22.09,0,151,5.45,3.95,3.2,3.2,2.45,1.7,0.539,4.412,3.088,2.4,1.909,1.688,1.215,0,0
"2018-02-23 22:29:00",1109518,0,9.45,8.9,8.41,22.14,0,152.3,7.7,6.2,5.45,4.7,3.95,3.2,0.932,5.337,4.462,3.625,3.15,2.763,1.95,0,0
"2018-02-23 22:30:00",1109519,0,9.49,9.2,8.71,21.59,0,148.8,6.2,4.7,4.7,3.95,3.2,2.45,0.639,4.675,3.413,2.975,2.538,2.3,1.663,0,0
"2018-02-23 22:31:00",1109520,0,9.29,8.95,8.53,22.12,0,147.4,6.2,5.45,3.95,3.2,3.2,3.2,0.521,4.55,3.4,2.813,2.413,2.1,1.538,0,0
"2018-02-23 22:32:00",1109521,0,9.26,8.72,8.31,22.63,0,150.6,6.95,6.2,3.95,3.2,3.2,2.45,0.554,4.937,3.75,2.788,2.2,2.025,1.318,0,0
"2018-02-23 22:33:00",1109522,0,9.67,9.05,8.61,21.83,0,149.4,6.95,6.2,6.2,5.45,4.7,3.95,0.922,5.512,4.8,3.987,3.363,2.975,2.225,0,0
"2018-02-23 22:34:00",1109523,0,9.79,9.21,8.69,21.44,0,150.2,6.2,5.45,4.7,3.95,3.95,3.2,0.549,5.112,4.275,3.425,2.888,2.538,1.85,0,0
"2018-02-23 22:35:00",1109524,0,9.75,9.17,8.62,21.58,0,148.3,6.2,5.45,3.95,3.2,3.2,2.45,0.556,5.15,3.913,2.95,2.4,2.088,1.465,0,0
"2018-02-23 22:36:00",1109525,0,9.65,9.02,8.51,21.89,0,144.4,6.2,4.7,3.95,3.2,3.2,2.45,0.541,4.787,3.738,2.713,2.225,1.888,1.297,0,0
"2018-02-23 22:37:00",1109526,0,9.51,8.86,8.38,22.21,0,147.6,6.2,4.7,4.7,3.95,3.95,3.2,0.645,5.212,3.937,3.075,2.525,2.15,1.525,0,0
"2018-02-23 22:38:00",1109527,0,9.47,8.81,8.36,22.33,0,144.4,6.2,4.7,3.95,3.95,3.2,2.45,0.689,4.612,3.3,2.525,2.15,1.925,1.238,0,0
"2018-02-23 22:39:00",1109528,0,9.33,8.75,8.29,22.4,0,147,4.7,3.95,3.2,3.95,3.2,2.45,0.476,4.2,3.313,2.613,2.163,1.863,1.227,0,0
"2018-02-23 22:40:00",1109529,0,9.33,8.77,8.27,22.34,0,146.7,5.45,4.7,3.2,3.2,3.2,2.45,0.442,4.35,3.225,2.438,2,1.738,1.297,0,0
"2018-02-23 22:41:00",1109530,0,9.31,8.74,8.22,22.4,0,145.8,5.45,4.7,3.95,3.2,3.2,2.45,0.556,4.662,3.663,2.75,2.35,2.05,1.337,0,0
"2018-02-23 22:42:00",1109531,0,9.4,8.75,8.24,22.41,0,148.5,6.2,5.45,4.7,3.95,3.2,2.45,0.474,4.975,3.937,3.15,2.525,2.175,1.6,0,0
"2018-02-23 22:43:00",1109532,0,9.33,8.78,8.29,22.35,0,150.3,6.2,4.7,3.95,3.2,3.2,2.45,0.534,4.512,3.375,2.775,2.388,2.15,1.538,0,0
"2018-02-23 22:44:00",1109533,0,9.5,8.86,8.41,22.09,0,147.5,5.45,4.7,3.95,3.95,3.2,2.45,0.547,4.375,3.613,2.675,2.225,1.975,1.337,0,0
"2018-02-23 22:45:00",1109534,0,9.54,8.98,8.44,21.84,0,148.5,5.45,3.95,3.2,3.2,2.45,1.7,0.382,4.2,3.125,2.538,2.088,1.85,1.209,0,0
"2018-02-23 22:46:00",1109535,0,9.43,8.9,8.39,22.01,0,150.5,4.7,3.95,3.2,2.45,2.45,1.7,0.443,3.9,2.963,2.1,1.663,1.35,0.731,0,0
"2018-02-23 22:47:00",1109536,0,9.38,8.84,8.33,22.11,0,151.1,5.45,3.95,3.2,3.2,2.45,1.7,0.41,3.987,3.025,2.375,1.988,1.725,1.087,0,0
"2018-02-23 22:48:00",1109537,0,9.44,8.78,8.23,22.21,0,157.3,5.45,3.95,3.2,2.45,2.45,1.7,0.426,3.95,2.775,2.088,1.6,1.397,0.528,0,0
"2018-02-23 22:49:00",1109538,0,9.42,8.77,8.17,22.28,0,154.7,5.45,3.95,3.2,2.45,2.45,0.95,0.502,4.038,2.5,1.8,1.4,1.193,0.285,0,0
"2018-02-23 22:50:00",1109539,0,9.57,8.72,8.15,22.31,0,160.9,5.45,3.95,3.2,3.2,2.45,1.7,0.546,4.138,2.838,2.063,1.688,1.522,0.796,0,0
"2018-02-23 22:51:00",1109540,-1,9.66,8.84,8.27,21.98,0,169.5,4.7,3.95,3.95,3.2,3.2,2.45,0.432,3.725,2.713,2.163,1.888,1.675,0.982,0,0
"2018-02-23 22:52:00",1109541,-1,9.67,8.99,8.38,21.69,0,170.7,4.7,3.95,3.2,3.2,2.45,1.7,0.406,3.488,2.525,1.975,1.7,1.55,1.018,0,0
"2018-02-23 22:53:00",1109542,-1,9.73,9.03,8.41,21.58,0,171.2,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.55,2.588,1.9,1.625,1.463,0.893,0,0
"2018-02-23 22:54:00",1109543,-1,9.68,9.06,8.41,21.49,0,173.3,3.95,3.2,2.45,2.45,1.7,0.95,0.355,3.2,2.288,1.688,1.35,1.122,0.602,0,0
"2018-02-23 22:55:00",1109544,-1,9.56,9.01,8.34,21.66,0,173.5,3.95,2.45,2.45,1.7,1.7,0.95,0.507,2.875,1.838,1.25,0.801,0.579,0.032,0,0
"2018-02-23 22:56:00",1109545,-1,9.62,8.89,8.25,21.82,0,184.2,3.2,2.45,1.7,1.7,0.95,0,0.435,2.525,1.563,1.109,0.762,0.285,0,0,0
"2018-02-23 22:57:00",1109546,-1,9.61,8.82,8.15,21.92,0,193.5,2.45,2.45,1.7,1.7,0.95,0,0.411,2.175,1.625,1.15,0.709,0.237,0,0,0
"2018-02-23 22:58:00",1109547,-1,9.59,8.92,8.19,21.62,0,187.2,3.2,2.45,1.7,0.95,0.95,0,0.207,2.063,1.575,1.184,0.618,0.048,0,0,0
"2018-02-23 22:59:00",1109548,-1,9.57,9.03,8.21,21.43,0,174.2,3.2,2.45,1.7,0.95,0.95,0,0.428,2.188,1.538,0.851,0.38,0.269,0,0,0
"2018-02-23 23:00:00",1109549,-1,9.49,9.07,8.19,21.31,0,170.8,2.45,1.7,0.95,0.95,0,0,0,1.6,1.15,0.396,0.016,0,0,0,0
"2018-02-23 23:01:00",1109550,-1,9.28,8.94,8.1,21.6,0,172.6,2.45,1.7,1.7,1.7,0.95,0,0.323,1.95,1.275,0.826,0.472,0.127,0,0,0
"2018-02-23 23:02:00",1109551,-1,9.11,8.7,7.942,22.07,0,163.5,2.45,1.7,0,0,0,0,0,1.838,1.138,0,0,0,0,0,0
"2018-02-23 23:03:00",1109552,-1,8.96,8.52,7.744,22.48,0,159.5,3.2,2.45,0.95,0,0,0,0,2.213,1.438,0.206,0,0,0,0,0
"2018-02-23 23:04:00",1109553,-1,8.99,8.24,7.434,23.03,0,167.1,3.2,2.45,1.7,0.95,0,0,0,2.688,1.875,1.072,0.269,0,0,0,0
"2018-02-23 23:05:00",1109554,-1,9.13,8.29,7.287,22.93,0,172.3,3.95,3.2,2.45,1.7,0.95,0,0.475,3.025,2.125,1.525,0.942,0.459,0,0,0
"2018-02-23 23:06:00",1109555,-1,9.31,8.49,7.449,22.49,0,171.8,3.95,2.45,1.7,1.7,0.95,0,0.475,2.988,2.075,1.338,0.851,0.475,0,0,0
"2018-02-23 23:07:00",1109556,-1,9.53,8.42,7.336,22.5,0,174.3,3.95,2.45,2.45,1.7,0.95,0,0.411,3.088,2.088,1.313,0.838,0.237,0,0,0
"2018-02-23 23:08:00",1109557,-1,9.44,8.41,7.264,22.58,0,163.5,3.95,3.2,1.7,1.7,0.95,0,0.468,3.238,2.025,1.388,0.987,0.554,0,0,0
"2018-02-23 23:09:00",1109558,-1,9.41,8.09,6.969,23.28,0,164.5,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.988,2.938,1.888,1.275,1.015,0.063,0,0
"2018-02-23 23:10:00",1109559,-1,9.54,8.08,6.761,23.29,0,168.2,3.95,3.2,2.45,1.7,1.7,0.95,0.441,3.625,2.713,1.838,1.275,0.923,0.063,0,0
"2018-02-23 23:11:00",1109560,0,9.52,8.26,6.83,22.91,0,174.5,3.95,3.2,2.45,1.7,1.7,0.95,0.487,3.388,2.413,1.713,1.125,0.747,0.063,0,0
"2018-02-23 23:12:00",1109561,0,9.5,8.35,7.049,22.64,0,186.2,3.2,2.45,1.7,1.7,1.7,0.95,0.382,2.463,1.763,1.388,1.138,0.93,0.111,0,0
"2018-02-23 23:13:00",1109562,0,9.13,8.26,7.222,22.9,0,166.2,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.675,1.575,1.25,0.927,0.665,0.095,0,0
"2018-02-23 23:14:00",1109563,0,9.01,7.986,7.14,23.59,0,162.1,5.45,3.95,2.45,1.7,1.7,0.95,0.528,3.688,2.163,1.384,0.815,0.576,0.127,0,0
"2018-02-23 23:15:00",1109564,0,9.37,7.861,7.011,23.87,0,164.5,4.7,3.95,3.2,2.45,2.45,1.7,0.429,4.138,3.1,2.175,1.663,1.438,0.81,0,0
"2018-02-23 23:16:00",1109565,0,9.62,8.08,7.132,23.43,0,165.7,4.7,3.2,2.45,2.45,1.7,1.7,0.493,3.35,2.3,1.588,1.172,0.917,0.31,0,0
"2018-02-23 23:17:00",1109566,0,9.38,8.11,7.156,23.45,0,165.6,3.95,2.45,1.7,0.95,0.95,0,0.368,2.8,1.313,0.718,0.269,0.174,0,0,0
"2018-02-23 23:18:00",1109567,0,9.23,8.03,7.201,23.51,0,162.7,3.95,3.2,2.45,2.45,1.7,1.7,0.675,3.25,1.95,1.534,1.098,0.773,0.392,0,0
"2018-02-23 23:19:00",1109568,0,9.42,8.2,7.388,23.04,0,167.8,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.363,2.063,1.575,1.263,1.056,0.237,0,0
"2018-02-23 23:20:00",1109569,0,9.22,8.17,7.378,23.2,0,157.4,5.45,3.95,3.2,2.45,1.7,1.7,0.358,4.275,2.775,2.063,1.55,1.213,0.585,0,0
"2018-02-23 23:21:00",1109570,0,9.32,8.09,7.36,23.48,0,162.4,5.45,3.95,3.95,3.2,2.45,1.7,0.517,4.5,3.188,2.338,1.763,1.468,0.853,0,0
"2018-02-23 23:22:00",1109571,0,9.79,8.17,7.332,23.26,0,163.4,5.45,3.95,3.2,3.2,2.45,1.7,0.425,4.737,3.463,2.35,1.788,1.513,0.838,0,0
"2018-02-23 23:23:00",1109572,0,9.87,8.2,7.289,23.2,0,161.1,4.7,3.2,2.45,1.7,1.7,0.95,0.61,4.075,2.663,1.675,0.96,0.771,0.222,0,0
"2018-02-23 23:24:00",1109573,0,9.88,8.18,7.311,23.06,0,168.9,4.7,3.2,3.2,2.45,1.7,0.95,0.317,3.55,2.388,1.8,1.375,1.125,0.048,0,0
"2018-02-23 23:25:00",1109574,0,9.76,8.25,7.342,22.87,0,152.1,4.7,3.95,3.2,2.45,1.7,1.7,0.583,3.538,2.563,1.85,1.268,0.903,0.25,0,0
"2018-02-23 23:26:00",1109575,0,9.82,8.06,7.235,23.3,0,154.1,4.7,3.95,3.2,2.45,2.45,1.7,0.378,4,3.025,2.05,1.613,1.513,0.768,0,0
"2018-02-23 23:27:00",1109576,0,10.02,8,7.135,23.33,0,155.6,5.45,3.95,3.2,2.45,1.7,1.7,0.384,4.212,3.063,2.075,1.488,1.184,0.5,0,0
"2018-02-23 23:28:00",1109577,0,10.25,7.999,7.08,23.22,0,155.4,5.45,3.95,3.2,3.2,2.45,1.7,0.435,4.287,3.388,2.388,1.813,1.538,1.062,0,0
"2018-02-23 23:29:00",1109578,0,10.37,7.906,6.896,23.46,0,158.9,5.45,3.2,2.45,2.45,1.7,1.7,0.349,4.075,2.788,1.775,1.275,1.056,0.25,0,0
"2018-02-23 23:30:00",1109579,0,10.27,7.765,6.724,23.71,0,156.6,3.95,3.95,3.2,2.45,1.7,1.7,0.374,3.625,3.05,2.163,1.563,1.35,0.857,0,0
"2018-02-23 23:31:00",1109580,0,9.98,8.13,6.818,22.82,0,150.9,5.45,3.95,3.2,2.45,1.7,1.7,0.349,4.025,3.1,2.313,1.775,1.463,0.943,0,0
"2018-02-23 23:32:00",1109581,0,9.91,8.2,6.834,22.66,0,163,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.675,2.913,2.338,1.838,1.55,0.967,0,0
"2018-02-23 23:33:00",1109582,0,9.66,8.04,6.851,23.01,0,154.5,4.7,3.2,2.45,2.45,1.7,0.95,0.396,3.75,2.713,1.95,1.475,1.222,0.459,0,0
"2018-02-23 23:34:00",1109583,0,9.73,8.14,6.962,22.78,0,152.6,4.7,3.2,2.45,2.45,1.7,1.7,0.425,3.788,2.625,2.037,1.513,1.206,0.487,0,0
"2018-02-23 23:35:00",1109584,0,9.48,8.06,6.988,22.94,0,151.9,4.7,3.2,2.45,1.7,1.7,0.95,0.482,3.825,2.425,1.613,1.175,0.904,0.142,0,0
"2018-02-23 23:36:00",1109585,0,9.25,7.713,6.799,23.82,0,151.3,5.45,4.7,3.2,3.2,2.45,1.7,0.499,4.687,3.25,2.263,1.775,1.434,0.831,0,0
"2018-02-23 23:37:00",1109586,0,9.47,7.613,6.652,24.01,0,160.5,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.312,3.475,2.438,1.863,1.588,0.784,0,0
"2018-02-23 23:38:00",1109587,0,9.38,7.592,6.632,24.09,0,159.1,4.7,3.95,2.45,2.45,1.7,1.7,0.437,4.125,2.813,1.875,1.5,1.268,0.484,0,0
"2018-02-23 23:39:00",1109588,0,9.68,7.482,6.532,24.19,0,153.9,4.7,3.95,2.45,2.45,1.7,1.7,0.533,4.225,2.938,2,1.409,1.114,0.468,0,0
"2018-02-23 23:40:00",1109589,0,9.86,7.495,6.414,24.14,0,160.6,4.7,3.95,2.45,1.7,1.7,1.7,0.374,3.8,2.65,1.85,1.363,1.159,0.266,0,0
"2018-02-23 23:41:00",1109590,0,9.93,7.394,6.295,24.34,0,159.5,3.95,2.45,1.7,1.7,0.95,0,0.465,3.5,2.15,1.275,0.829,0.38,0,0,0
"2018-02-23 23:42:00",1109591,0,9.93,7.496,6.266,23.87,0,152.7,4.7,3.95,3.2,2.45,2.45,0.95,0.428,4.2,3.2,2.363,1.7,1.384,0.554,0,0
"2018-02-23 23:43:00",1109592,0,10.07,8.01,6.488,22.79,0,154.2,4.7,3.2,2.45,2.45,1.7,0.95,0.438,3.863,2.863,1.9,1.388,1.087,0.317,0,0
"2018-02-23 23:44:00",1109593,0,9.91,7.826,6.357,22.99,0,155.9,4.7,3.2,2.45,1.7,1.7,0.95,0.487,3.65,2.8,1.713,1.077,0.703,0.016,0,0
"2018-02-23 23:45:00",1109594,0,9.51,7.801,6.323,23.12,0,156.2,4.7,3.2,1.7,0.95,0.95,0,0.122,3.425,2,1.012,0.269,0.016,0,0,0
"2018-02-23 23:46:00",1109595,0,9.35,7.491,6.238,23.76,0,161.3,4.7,3.95,3.2,2.45,1.7,1.7,0.698,3.688,2.488,1.518,0.965,0.666,0.275,0,0
"2018-02-23 23:47:00",1109596,0,9.19,7.55,6.373,23.83,0,159.3,4.7,3.2,2.45,1.7,1.7,1.7,0.596,3.25,2.037,1.513,1.231,1.092,0.655,0,0
"2018-02-23 23:48:00",1109597,0,8.96,7.59,6.566,23.74,0,174,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.425,2.763,2.263,1.85,1.488,0.774,0,0
"2018-02-23 23:49:00",1109598,0,9.21,8.07,6.845,22.69,0,168.1,3.95,3.2,2.45,1.7,1.7,0.95,0.517,2.813,2,1.297,0.977,0.623,0.095,0,0
"2018-02-23 23:50:00",1109599,0,8.86,7.942,6.841,22.93,0,181.9,3.2,3.2,2.45,1.7,1.7,0.95,0.341,2.5,1.888,1.463,1.222,0.962,0.111,0,0
"2018-02-23 23:51:00",1109600,-1,8.63,7.818,6.838,23.03,0,170.4,3.2,2.45,1.7,1.7,1.7,0.95,0.5,2.613,1.75,1.288,0.747,0.611,0.127,0,0
"2018-02-23 23:52:00",1109601,-1,8.35,7.752,6.816,23.24,0,177.2,3.95,3.2,1.7,1.7,1.7,0.95,0.556,2.9,1.913,1.288,0.927,0.509,0.032,0,0
"2018-02-23 23:53:00",1109602,-1,8.16,7.515,6.698,23.94,0,188.9,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.363,2.513,1.625,1.25,1.159,0.535,0,0
"2018-02-23 23:54:00",1109603,-1,8.12,7.371,6.604,24.62,0,197.8,3.95,3.2,2.45,2.45,1.7,1.7,0.473,3.075,2.188,1.625,1.213,0.863,0.335,0,0
"2018-02-23 23:55:00",1109604,-1,8.24,7.359,6.576,24.83,0,200.8,3.95,3.2,2.45,1.7,1.7,0.95,0.291,2.938,2.425,1.713,1.206,0.993,0.095,0,0
"2018-02-23 23:56:00",1109605,-1,8.45,7.545,6.566,24.6,0,197.1,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.075,2.125,1.525,1.099,0.842,0.016,0,0
"2018-02-23 23:57:00",1109606,-1,8.64,7.547,6.609,24.53,0,199.7,3.95,3.2,3.2,2.45,2.45,1.7,0.58,2.838,1.95,1.488,1.165,0.878,0.354,0,0
"2018-02-23 23:58:00",1109607,-1,8.56,7.488,6.564,24.72,0,195.4,3.2,1.7,1.7,0.95,0,0,0,2.263,1.313,0.864,0.222,0,0,0,0
"2018-02-23 23:59:00",1109608,-1,8.85,7.459,6.555,24.64,0,193.2,4.7,3.2,2.45,2.45,2.45,1.7,0.479,3.65,2.513,1.6,1.197,0.879,0.18,0,0
"2018-02-24 00:00:00",1109609,-1,9.03,7.716,6.651,24.01,0,189.9,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.425,2.75,1.963,1.5,1.3,0.778,0,0
"2018-02-24 00:01:00",1109610,-1,9.03,7.937,6.822,23.45,0,189.5,3.95,3.2,2.45,2.45,1.7,1.7,0.317,3.25,2.538,1.763,1.313,1.125,0.535,0,0
"2018-02-24 00:02:00",1109611,-1,8.99,8,6.905,23.27,0,188.7,3.95,3.2,2.45,2.45,1.7,0.95,0.311,3.425,2.425,1.675,1.263,1.059,0.222,0,0
"2018-02-24 00:03:00",1109612,-1,9.06,7.91,6.872,23.5,0,190.2,3.95,3.2,1.7,1.7,1.7,0.95,0.259,3.275,2.275,1.488,1.125,0.968,0.174,0,0
"2018-02-24 00:04:00",1109613,-1,9.08,7.827,6.83,23.48,0,182.7,4.7,3.95,2.45,2.45,1.7,0.95,0.358,3.638,2.788,2.013,1.513,1.213,0.475,0,0
"2018-02-24 00:05:00",1109614,-1,8.99,7.858,6.802,23.4,0,190.1,4.7,3.95,2.45,2.45,1.7,1.7,0.372,4.187,2.988,2.125,1.675,1.375,0.977,0,0
"2018-02-24 00:06:00",1109615,-1,9.32,7.876,6.793,23.37,0,195.7,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.012,2.85,2.025,1.613,1.375,0.854,0,0
"2018-02-24 00:07:00",1109616,-1,9.49,7.754,6.725,23.61,0,200.3,4.7,3.2,2.45,2.45,1.7,1.7,0.427,4.05,2.7,1.713,1.338,1.127,0.465,0,0
"2018-02-24 00:08:00",1109617,-1,9.79,7.749,6.666,23.61,0,206.1,5.45,3.95,2.45,2.45,1.7,0.95,0.325,3.863,2.838,1.9,1.463,1.138,0.459,0,0
"2018-02-24 00:09:00",1109618,-1,9.98,7.897,6.724,23.24,0,216.5,5.45,3.95,2.45,1.7,1.7,0.95,0.343,3.95,2.888,1.838,1.275,1.002,0.19,0,0
"2018-02-24 00:10:00",1109619,-1,10.07,8.18,6.755,22.96,0,215.8,3.95,3.2,2.45,1.7,1.7,0.95,0.477,3.325,2.325,1.55,1.072,0.762,0.032,0,0
"2018-02-24 00:11:00",1109620,0,10.17,8.04,6.703,23.02,0,218.4,4.7,3.2,2.45,1.7,0.95,0,0.368,3.738,2.525,1.575,1.059,0.776,0,0,0
"2018-02-24 00:12:00",1109621,0,10.49,8.21,6.719,22.58,0,213.9,4.7,3.2,2.45,1.7,1.7,0,0.409,4.087,2.813,1.725,1.125,0.757,0,0,0
"2018-02-24 00:13:00",1109622,0,10.34,8.17,6.576,22.66,0,216.6,4.7,3.2,2.45,1.7,1.7,0,0.342,3.938,2.688,1.75,1.163,0.836,0,0,0
"2018-02-24 00:14:00",1109623,0,10.12,8.01,6.448,22.88,0,218.9,3.95,3.2,2.45,1.7,0.95,0,0.465,3.713,2.538,1.563,1.043,0.38,0,0,0
"2018-02-24 00:15:00",1109624,0,9.55,7.782,6.228,23.41,0,202.8,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.513,2.588,1.888,1.425,1.163,0.348,0,0
"2018-02-24 00:16:00",1109625,0,9.17,7.583,6.17,23.86,0,208.8,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.25,2.7,1.963,1.35,0.965,0.048,0,0
"2018-02-24 00:17:00",1109626,0,9.13,7.818,6.187,23.46,0,212,3.95,2.45,2.45,1.7,1.7,0,0.291,3.288,2.388,1.888,1.363,0.993,0,0,0
"2018-02-24 00:18:00",1109627,0,8.86,7.721,6.119,23.54,0,211.8,4.7,3.2,2.45,1.7,1.7,0,0.375,3.363,2.3,1.813,1.25,0.861,0,0,0
"2018-02-24 00:19:00",1109628,0,9.22,7.511,6.05,23.99,0,218.8,4.7,3.95,2.45,1.7,1.7,0,0.342,4.237,2.788,1.825,1.263,0.864,0,0,0
"2018-02-24 00:20:00",1109629,0,9.45,7.495,6.031,24.27,0,215.9,4.7,3.95,2.45,2.45,1.7,0.95,0.26,4.287,3.038,1.863,1.338,1.009,0.127,0,0
"2018-02-24 00:21:00",1109630,0,9.47,7.456,6.011,24.53,0,219.8,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.837,3.363,2.288,1.663,1.338,0.662,0,0
"2018-02-24 00:22:00",1109631,0,9.46,7.596,6.183,24.7,0,224.3,5.45,3.95,3.2,3.2,3.2,1.7,0.497,4.662,3.3,2.25,1.775,1.4,0.683,0,0
"2018-02-24 00:23:00",1109632,0,9.53,7.772,6.579,24.93,0,228.8,6.2,4.7,3.95,3.2,2.45,1.7,0.392,4.775,3.862,2.95,2.475,2,1.325,0,0
"2018-02-24 00:24:00",1109633,0,9.61,8.36,7.17,24.27,0,226.2,4.7,4.7,3.95,3.2,2.45,2.45,0.49,3.975,3.063,2.35,1.913,1.55,1.027,0,0
"2018-02-24 00:25:00",1109634,0,9.34,8.16,7.067,24.32,0,229.4,6.2,4.7,3.95,3.95,3.2,2.45,0.538,4.762,3.675,2.738,2.213,1.738,1.218,0,0
"2018-02-24 00:26:00",1109635,0,9.28,8.13,7.165,24.62,0,229.6,6.2,5.45,4.7,3.95,3.2,2.45,0.514,5.3,4.25,3.238,2.763,2.288,1.65,0,0
"2018-02-24 00:27:00",1109636,0,9.53,8.14,7.218,25.01,0,231.7,6.95,6.2,3.95,3.95,3.2,2.45,0.439,5.525,4.237,3.15,2.475,2.013,1.45,0,0
"2018-02-24 00:28:00",1109637,0,9.84,8.6,7.743,24.65,0,236.6,6.95,6.2,4.7,4.7,3.95,3.95,0.497,5.412,4.65,3.862,3.263,2.75,2.013,0,0
"2018-02-24 00:29:00",1109638,0,9.85,9.16,8.41,23.81,0,244.4,5.45,5.45,4.7,4.7,4.7,3.95,0.674,4.775,4.087,3.513,3.113,2.75,2.05,0,0
"2018-02-24 00:30:00",1109639,0,9.55,9.16,8.45,23.85,0,237,4.7,3.95,3.95,3.2,3.2,2.45,0.562,3.6,2.925,2.45,1.988,1.65,1.131,0,0
"2018-02-24 00:31:00",1109640,0,9.29,8.68,8.08,24.75,0,235.5,5.45,3.95,2.45,2.45,1.7,1.7,0.372,4.125,2.775,2.013,1.625,1.375,0.743,0,0
"2018-02-24 00:32:00",1109641,0,9.28,8.48,7.932,25.15,0,243.2,5.45,4.7,4.7,3.95,3.2,2.45,0.48,4.587,3.813,3.063,2.575,2.138,1.6,0,0
"2018-02-24 00:33:00",1109642,0,9.26,8.6,7.943,25.04,0,234.6,6.2,4.7,3.2,3.2,3.2,1.7,0.432,4.475,3.4,2.7,2.313,1.975,1.359,0,0
"2018-02-24 00:34:00",1109643,0,9.4,8.6,7.933,24.99,0,240.6,5.45,5.45,3.95,3.2,3.2,2.45,0.483,4.8,3.763,2.888,2.388,2.05,1.422,0,0
"2018-02-24 00:35:00",1109644,0,9.44,8.66,7.933,25,0,238.6,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.925,2.863,2.3,1.925,1.563,1.081,0,0
"2018-02-24 00:36:00",1109645,0,9.33,8.52,7.847,25.26,0,239.9,4.7,3.2,2.45,2.45,1.7,1.7,0.615,3.375,2.413,1.738,1.208,0.828,0.377,0,0
"2018-02-24 00:37:00",1109646,0,9.12,8.41,7.699,25.52,0,245.2,5.45,3.95,3.2,2.45,1.7,0.95,0.482,4.138,2.813,2.05,1.588,1.199,0.665,0,0
"2018-02-24 00:38:00",1109647,0,9.11,8.28,7.626,25.79,0,248.7,6.2,5.45,3.95,3.2,3.2,2.45,0.458,4.6,3.425,2.8,2.175,1.825,1.359,0,0
"2018-02-24 00:39:00",1109648,0,8.94,8.23,7.582,26.05,0,247.8,6.2,5.45,4.7,3.95,3.2,2.45,0.415,4.912,3.85,3.05,2.588,2.15,1.6,0,0
"2018-02-24 00:40:00",1109649,0,8.83,8.16,7.501,26.29,0,244.7,5.45,4.7,3.2,3.2,3.2,1.7,0.456,4.775,3.438,2.55,2.175,1.788,1.2,0,0
"2018-02-24 00:41:00",1109650,0,8.93,8.1,7.523,26.39,0,246.3,6.2,4.7,3.95,3.95,3.2,3.2,0.471,4.887,3.788,3.113,2.675,2.188,1.55,0,0
"2018-02-24 00:42:00",1109651,0,8.85,8.15,7.509,26.36,0,246.5,5.45,3.95,3.2,3.2,2.45,1.7,0.386,4.225,3.238,2.45,2.063,1.725,1.206,0,0
"2018-02-24 00:43:00",1109652,0,8.69,7.945,7.343,26.73,0,251.4,5.45,3.95,3.95,3.2,2.45,2.45,0.429,4.45,3.3,2.725,2.225,1.813,1.238,0,0
"2018-02-24 00:44:00",1109653,0,8.61,7.803,7.236,27.08,0,250.4,6.2,3.95,3.95,3.2,2.45,2.45,0.399,4.95,3.475,2.65,2.2,1.838,1.375,0,0
"2018-02-24 00:45:00",1109654,0,8.54,7.686,7.11,27.4,0,248.9,6.2,4.7,3.95,3.95,3.2,2.45,0.46,5.15,3.613,2.775,2.338,2.013,1.525,0,0
"2018-02-24 00:46:00",1109655,0,8.52,7.586,7.006,27.67,0,246.5,5.45,3.95,3.2,3.2,3.2,2.45,0.573,4.762,3.363,2.7,2.15,1.688,1.067,0,0
"2018-02-24 00:47:00",1109656,0,8.36,7.506,6.936,27.9,0,243.7,5.45,3.95,3.2,2.45,2.45,1.7,0.274,4.525,3.488,2.613,2,1.7,1.037,0,0
"2018-02-24 00:48:00",1109657,0,8.19,7.402,6.817,28.16,0,242.4,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.375,3.163,2.4,2.037,1.813,1.275,0,0
"2018-02-24 00:49:00",1109658,0,8.33,7.296,6.677,28.44,0,244.7,5.45,3.95,3.95,2.45,2.45,1.7,0.386,4.85,3.388,2.413,1.813,1.425,0.857,0,0
"2018-02-24 00:50:00",1109659,0,8.57,7.303,6.651,28.43,0,248.9,6.2,3.95,3.2,2.45,2.45,1.7,0.415,4.687,3.225,2.388,1.95,1.575,1.131,0,0
"2018-02-24 00:51:00",1109660,-1,8.5,7.359,6.639,28.26,0,248.7,5.45,4.7,3.95,3.2,3.2,3.2,0.532,4.4,3.325,2.713,2.35,1.988,1.538,0,0
"2018-02-24 00:52:00",1109661,-1,8.19,7.321,6.653,28.29,0,251.6,5.45,4.7,3.2,3.2,2.45,1.7,0.41,4.55,3.438,2.613,2.125,1.725,1.118,0,0
"2018-02-24 00:53:00",1109662,-1,8.13,7.261,6.632,28.42,0,250.5,5.45,4.7,3.2,3.2,2.45,1.7,0.38,4.787,3.638,2.7,2.2,1.775,1.338,0,0
"2018-02-24 00:54:00",1109663,-1,8.1,7.185,6.557,28.68,0,251.8,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.5,3.088,2.25,1.825,1.413,1.08,0,0
"2018-02-24 00:55:00",1109664,-1,7.968,7.1,6.529,28.8,0,250.9,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.575,3.6,2.725,2.35,2.063,1.5,0,0
"2018-02-24 00:56:00",1109665,-1,7.858,7.118,6.498,28.79,0,245.3,5.45,3.95,3.2,3.2,2.45,1.7,0.274,4.275,3.213,2.55,2.1,1.7,1.238,0,0
"2018-02-24 00:57:00",1109666,-1,7.626,6.979,6.321,29.2,0,234.7,4.7,3.95,3.2,2.45,1.7,1.7,0.367,4.05,2.95,2.238,1.788,1.4,0.911,0,0
"2018-02-24 00:58:00",1109667,-1,7.457,6.736,6.06,29.87,0,236.5,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.6,3.35,2.438,1.963,1.488,0.952,0,0
"2018-02-24 00:59:00",1109668,-1,7.495,6.575,5.894,30.29,0,243.5,5.45,3.95,3.2,2.45,2.45,1.7,0.446,4.55,3.063,2.338,1.825,1.513,0.926,0,0
"2018-02-24 01:00:00",1109669,-1,7.566,6.509,5.795,30.48,0,246.1,5.45,3.95,3.2,2.45,2.45,2.45,0.415,4.612,3.188,2.313,1.888,1.575,1.193,0,0
"2018-02-24 01:01:00",1109670,-1,7.613,6.473,5.74,30.58,0,247.5,5.45,3.95,3.2,2.45,2.45,1.7,0.464,4.487,3.113,2.275,1.875,1.563,1.093,0,0
"2018-02-24 01:02:00",1109671,-1,7.811,6.462,5.688,30.64,0,250.9,5.45,3.95,3.2,3.2,2.45,1.7,0.495,4.812,3.225,2.375,1.913,1.538,1.018,0,0
"2018-02-24 01:03:00",1109672,-1,7.649,6.449,5.661,30.71,0,250.2,5.45,3.95,3.2,3.2,3.2,1.7,0.437,4.837,3.475,2.55,2.138,1.825,1.3,0,0
"2018-02-24 01:04:00",1109673,-1,7.361,6.366,5.543,30.99,0,248.1,5.45,4.7,3.2,2.45,2.45,1.7,0.446,4.825,3.475,2.438,1.863,1.513,1.007,0,0
"2018-02-24 01:05:00",1109674,-1,7.424,6.284,5.48,31.22,0,253.5,5.45,3.95,3.2,3.2,2.45,2.45,0.39,4.937,3.325,2.463,2.125,1.788,1.3,0,0
"2018-02-24 01:06:00",1109675,-1,7.708,6.278,5.478,31.15,0,254.6,5.45,4.7,3.95,3.2,2.45,2.45,0.474,5.125,3.613,2.75,2.175,1.7,1.215,0,0
"2018-02-24 01:07:00",1109676,-1,7.552,6.39,5.557,30.88,0,245.9,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.263,3.163,2.45,1.95,1.613,1.124,0,0
"2018-02-24 01:08:00",1109677,-1,7.117,6.234,5.471,31.29,0,244.1,4.7,3.95,3.2,2.45,2.45,1.7,0.429,4.325,2.975,2.3,1.813,1.438,0.932,0,0
"2018-02-24 01:09:00",1109678,-1,7.2,6.126,5.354,31.7,0,245.9,5.45,3.95,3.2,3.2,2.45,2.45,0.437,4.787,3.375,2.463,1.963,1.575,1.162,0,0
"2018-02-24 01:10:00",1109679,-1,7.494,6.155,5.339,31.62,0,253.6,5.45,3.95,3.2,3.2,2.45,1.7,0.463,5.05,3.388,2.55,2.138,1.663,1.131,0,0
"2018-02-24 01:11:00",1109680,0,7.635,6.199,5.346,31.42,0,256.9,6.2,3.95,3.2,3.2,2.45,1.7,0.306,5.15,3.488,2.538,2.113,1.7,1.102,0,0
"2018-02-24 01:12:00",1109681,0,7.733,6.333,5.451,31.03,0,258.1,5.45,4.7,3.2,2.45,2.45,1.7,0.32,4.7,3.225,2.288,1.913,1.6,1.046,0,0
"2018-02-24 01:13:00",1109682,0,7.49,6.419,5.558,30.69,0,253,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4.225,3.25,2.5,2,1.588,1.134,0,0
"2018-02-24 01:14:00",1109683,0,7.169,6.448,5.622,30.58,0,253.1,5.45,4.7,3.95,2.45,2.45,1.7,0.394,4.487,3.35,2.513,2.013,1.638,0.983,0,0
"2018-02-24 01:15:00",1109684,0,7.09,6.453,5.629,30.54,0,243,6.2,5.45,3.95,3.95,3.2,2.45,0.441,5.062,4.012,3.263,2.638,2.125,1.588,0,0
"2018-02-24 01:16:00",1109685,0,6.928,6.368,5.57,30.75,0,249.1,6.2,4.7,3.95,3.2,3.2,2.45,0.501,5.275,3.975,2.925,2.4,2.125,1.713,0,0
"2018-02-24 01:17:00",1109686,0,7.104,6.471,5.732,30.46,0,260.1,6.2,6.2,3.95,3.95,3.95,3.2,0.562,5.625,4.075,3.225,2.913,2.5,1.838,0,0
"2018-02-24 01:18:00",1109687,0,7.482,6.763,6.03,29.59,0,263.9,6.95,5.45,4.7,3.95,3.95,3.95,0.603,5.6,4.25,3.638,3.1,2.625,2.088,0,0
"2018-02-24 01:19:00",1109688,0,7.575,6.936,6.209,29.03,0,267.9,6.95,5.45,4.7,3.95,3.2,3.2,0.502,5.375,4.038,3.175,2.738,2.413,1.95,0,0
"2018-02-24 01:20:00",1109689,0,7.808,7.042,6.357,28.66,0,267.6,6.95,5.45,4.7,3.95,3.95,3.2,0.623,5.75,4.15,3.275,2.825,2.375,2,0,0
"2018-02-24 01:21:00",1109690,0,7.856,7.154,6.469,28.36,0,266.2,6.2,5.45,3.95,3.95,3.2,2.45,0.493,5.437,3.888,2.963,2.55,2.175,1.688,0,0
"2018-02-24 01:22:00",1109691,0,7.942,7.121,6.494,28.34,0,263.5,6.95,5.45,4.7,3.95,3.95,3.2,0.519,5.875,4.325,3.475,3.075,2.625,2.05,0,0
"2018-02-24 01:23:00",1109692,0,7.99,7.304,6.647,27.85,0,264.9,6.95,4.7,4.7,3.95,3.2,2.45,0.456,5.212,3.913,3.138,2.663,2.288,1.813,0,0
"2018-02-24 01:24:00",1109693,0,7.895,7.32,6.699,27.69,0,265,6.95,5.45,4.7,3.95,3.95,3.2,0.61,5.437,4.087,3.188,2.688,2.25,1.788,0,0
"2018-02-24 01:25:00",1109694,0,8.01,7.378,6.802,27.52,0,263.9,6.95,5.45,4.7,4.7,3.95,3.95,0.604,5.575,4.3,3.7,3.263,2.85,2.288,0,0
"2018-02-24 01:26:00",1109695,0,7.936,7.405,6.824,27.47,0,258.1,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.662,3.738,2.838,2.35,1.963,1.397,0,0
"2018-02-24 01:27:00",1109696,0,7.395,7.109,6.536,28.22,0,232.4,4.7,3.95,3.95,3.2,2.45,2.45,0.45,3.85,3.275,2.6,2.175,1.85,1.272,0,0
"2018-02-24 01:28:00",1109697,0,6.857,6.489,5.999,29.77,0,231.1,5.45,4.7,3.95,3.2,3.2,2.45,0.524,4.637,3.65,2.788,2.3,1.95,1.363,0,0
"2018-02-24 01:29:00",1109698,0,6.954,6.219,5.733,30.57,0,245.9,6.2,5.45,4.7,3.95,3.95,3.2,0.573,5.437,4.3,3.325,2.875,2.438,1.725,0,0
"2018-02-24 01:30:00",1109699,0,7.487,6.382,5.804,30.2,0,253.2,6.95,5.45,3.95,3.2,3.2,3.2,0.549,5.4,4.05,3.125,2.613,2.288,1.688,0,0
"2018-02-24 01:31:00",1109700,0,7.79,6.766,6.062,29.18,0,260.8,7.7,6.2,5.45,5.45,4.7,3.95,0.674,4.912,3.675,2.963,2.55,2.15,1.7,0,0
"2018-02-24 01:32:00",1109701,0,7.702,6.886,6.181,28.78,0,260.4,6.95,5.45,4.7,3.95,3.2,2.45,0.437,5.125,4.087,3.275,2.638,2.15,1.688,0,0
"2018-02-24 01:33:00",1109702,0,7.745,6.969,6.309,28.55,0,265.3,6.95,5.45,3.95,3.95,3.95,3.2,0.649,5.55,4.237,3.375,2.963,2.463,1.988,0,0
"2018-02-24 01:34:00",1109703,0,7.843,7.123,6.494,28.14,0,267.8,6.2,4.7,3.95,3.95,3.95,3.2,0.53,5.162,4.025,3,2.538,2.175,1.788,0,0
"2018-02-24 01:35:00",1109704,0,7.902,7.188,6.541,27.92,0,270,6.2,4.7,3.95,3.2,3.2,2.45,0.399,5.3,3.9,3.013,2.45,2.075,1.688,0,0
"2018-02-24 01:36:00",1109705,0,7.963,7.218,6.573,27.82,0,269.2,6.95,5.45,4.7,4.7,3.95,3.2,0.717,5.3,3.85,2.888,2.463,2.113,1.625,0,0
"2018-02-24 01:37:00",1109706,0,8.01,7.349,6.775,27.43,0,270.2,7.7,6.2,5.45,4.7,3.95,3.95,0.661,6.025,4.9,4,3.263,2.763,2.3,0,0
"2018-02-24 01:38:00",1109707,0,8.37,7.807,7.249,26.41,0,267.8,7.7,6.95,6.2,6.2,5.45,4.7,0.862,6.35,5.3,4.475,3.9,3.45,2.863,0,0
"2018-02-24 01:39:00",1109708,0,8.39,8.14,7.598,25.52,0,268.1,6.95,6.2,5.45,5.45,4.7,3.95,0.735,5.35,4.35,3.762,3.488,3.088,2.5,0,0
"2018-02-24 01:40:00",1109709,0,7.976,7.866,7.407,26.14,0,269.6,6.95,6.2,3.95,3.95,3.2,2.45,0.605,5.025,3.95,3.075,2.488,2.063,1.575,0,0
"2018-02-24 01:41:00",1109710,0,7.801,7.499,7.132,26.97,0,273.5,7.7,6.2,5.45,4.7,4.7,3.95,0.629,6.487,4.887,3.9,3.413,2.988,2.475,0,0
"2018-02-24 01:42:00",1109711,0,8.22,7.727,7.299,26.49,0,271.2,8.45,7.7,6.95,6.2,5.45,4.7,0.886,6.725,5.475,4.462,3.725,3.25,2.725,0,0
"2018-02-24 01:43:00",1109712,0,8.38,7.99,7.507,25.81,0,270.6,8.45,6.95,5.45,4.7,4.7,3.95,0.691,6.562,4.887,3.85,3.288,2.8,2.25,0,0
"2018-02-24 01:44:00",1109713,0,8.42,7.999,7.479,25.74,0,268.2,6.95,6.2,5.45,4.7,3.95,3.95,0.619,5.987,4.875,3.813,3.238,2.85,2.425,0,0
"2018-02-24 01:45:00",1109714,0,8.47,7.96,7.454,25.74,0,267.3,9.2,6.95,6.95,6.2,5.45,3.95,0.773,6.325,5.287,4.4,3.912,3.4,2.838,0,0
"2018-02-24 01:46:00",1109715,0,8.61,8.17,7.671,25.23,0,274.6,7.7,7.7,6.2,5.45,4.7,3.95,0.796,6.425,5.2,4.038,3.438,2.938,2.513,0,0
"2018-02-24 01:47:00",1109716,0,9.05,8.56,8.05,24.37,0,272.9,9.2,8.45,6.95,6.2,6.2,5.45,0.682,7.537,6.362,5.525,4.725,4.062,3.438,0,0
"2018-02-24 01:48:00",1109717,0,9.67,9.13,8.59,23.06,0,268.1,8.45,7.7,6.2,5.45,5.45,4.7,0.933,6.6,5.437,4.65,4.025,3.55,3.113,0,0
"2018-02-24 01:49:00",1109718,0,9.17,9,8.49,23.33,0,270.1,6.95,5.45,5.45,4.7,3.95,3.2,0.555,5.675,4.625,3.862,3.313,2.788,2.325,0,0
"2018-02-24 01:50:00",1109719,0,8.82,8.54,8.15,24.33,0,266.2,7.7,6.2,5.45,5.45,4.7,3.95,0.716,6.012,4.887,4.075,3.513,3.025,2.425,0,0
"2018-02-24 01:51:00",1109720,-1,8.56,8.33,7.914,24.83,0,267.9,6.95,6.2,5.45,4.7,3.95,3.95,0.614,5.962,4.825,3.85,3.438,3.038,2.525,0,0
"2018-02-24 01:52:00",1109721,-1,8.33,8.05,7.657,25.45,0,270.4,6.95,6.2,5.45,4.7,4.7,3.95,0.714,5.612,4.625,3.613,3.075,2.575,2.125,0,0
"2018-02-24 01:53:00",1109722,-1,8.29,7.949,7.545,25.72,0,266.4,6.95,6.2,5.45,4.7,3.95,3.2,0.535,5.337,4.087,3.788,3.313,2.763,2.263,0,0
"2018-02-24 01:54:00",1109723,-1,8.08,7.853,7.433,25.91,0,259.8,6.2,5.45,4.7,3.95,3.2,3.2,0.435,4.975,4.2,3.5,3.05,2.538,1.963,0,0
"2018-02-24 01:55:00",1109724,-1,8.09,7.724,7.304,26.19,0,261.6,7.7,6.2,4.7,3.95,3.95,3.2,0.549,5.487,4.1,3.275,2.775,2.363,1.825,0,0
"2018-02-24 01:56:00",1109725,-1,8.28,7.786,7.337,26.03,0,265,6.95,5.45,4.7,3.95,3.95,3.2,0.579,5.387,4.4,3.675,3,2.65,2.113,0,0
"2018-02-24 01:57:00",1109726,-1,8.36,7.931,7.402,25.7,0,269.7,6.95,5.45,3.95,3.95,3.2,2.45,0.509,5.187,4.187,3.175,2.638,2.188,1.65,0,0
"2018-02-24 01:58:00",1109727,-1,8.23,7.889,7.328,25.86,0,271.2,7.7,6.2,6.2,5.45,4.7,3.2,0.718,5.45,4.087,3.038,2.488,2.1,1.575,0,0
"2018-02-24 01:59:00",1109728,-1,8.2,7.778,7.323,26.11,0,274.9,8.45,6.95,6.2,6.2,5.45,5.45,1.042,6.612,4.987,4.275,3.9,3.4,2.963,0,0
"2018-02-24 02:00:00",1109729,-1,8.35,7.947,7.501,25.74,0,272.2,8.45,7.7,6.95,6.2,5.45,5.45,0.881,7.125,5.775,4.8,4.087,3.525,3.05,0,0
"2018-02-24 02:01:00",1109730,-1,8.36,7.989,7.581,25.6,0,276.7,9.2,6.95,6.2,6.2,5.45,3.95,0.717,7.15,5.6,4.675,4.075,3.613,3.15,0,0
"2018-02-24 02:02:00",1109731,-1,8.59,8.11,7.678,25.3,0,266.8,8.45,6.95,6.2,6.2,4.7,4.7,0.761,7.012,5.437,4.7,3.962,3.4,2.95,0,0
"2018-02-24 02:03:00",1109732,-1,8.59,8.24,7.767,25.01,0,263.1,7.7,6.95,6.2,5.45,4.7,3.95,0.669,6.387,5.087,4.038,3.513,3.15,2.65,0,0
"2018-02-24 02:04:00",1109733,-1,8.46,8.19,7.729,25.15,0,264.3,7.7,6.2,6.2,5.45,4.7,4.7,0.75,6.175,4.662,4.187,3.625,3.2,2.6,0,0
"2018-02-24 02:05:00",1109734,-1,8.42,8.01,7.649,25.51,0,263.5,9.2,6.95,6.2,6.2,5.45,4.7,0.814,6.525,5.187,4.3,3.937,3.525,2.888,0,0
"2018-02-24 02:06:00",1109735,-1,8.42,8.06,7.67,25.44,0,263.3,8.45,6.95,6.95,6.2,5.45,3.95,0.71,6.675,5.262,4.312,3.688,3.15,2.538,0,0
"2018-02-24 02:07:00",1109736,-1,8.44,8.04,7.63,25.48,0,264.9,8.45,6.95,6.95,6.2,5.45,4.7,0.823,6.862,5.512,4.287,3.812,3.288,2.725,0,0
"2018-02-24 02:08:00",1109737,-1,8.51,8.13,7.738,25.27,0,268.6,8.45,7.7,6.2,5.45,4.7,3.95,0.704,6.937,5.962,4.95,4.212,3.613,2.988,0,0
"2018-02-24 02:09:00",1109738,-1,8.71,8.34,7.943,24.81,0,264.6,8.45,7.7,6.95,6.2,5.45,4.7,0.85,6.85,5.562,4.812,4.25,3.712,3.038,0,0
"2018-02-24 02:10:00",1109739,-1,8.87,8.5,8.13,24.37,0,264.4,9.95,8.45,6.95,6.2,6.2,4.7,0.927,7.962,6.162,5.15,4.762,4.1,3.338,0,0
"2018-02-24 02:11:00",1109740,0,9.01,8.65,8.24,24.04,0,262.7,9.2,8.45,6.95,6.95,6.2,5.45,0.973,7.487,6.2,4.887,4.237,3.712,3.038,0,0
"2018-02-24 02:12:00",1109741,0,8.96,8.7,8.29,23.89,0,262,8.45,6.95,6.2,5.45,5.45,4.7,0.792,6.45,5.575,4.825,4.125,3.538,2.8,0,0
"2018-02-24 02:13:00",1109742,0,9.03,8.73,8.32,23.76,0,263.6,9.2,8.45,6.2,5.45,5.45,4.7,0.714,7.55,6.05,4.787,4,3.5,2.963,0,0
"2018-02-24 02:14:00",1109743,0,9.12,8.83,8.39,23.52,0,264.2,9.2,7.7,6.95,6.95,5.45,5.45,0.831,7.7,6.25,5.137,4.462,3.8,2.963,0,0
"2018-02-24 02:15:00",1109744,0,9.23,8.81,8.4,23.52,0,261.9,9.2,7.7,6.95,6.2,6.2,4.7,0.687,7.312,5.9,4.912,4.387,3.825,3.188,0,0
"2018-02-24 02:16:00",1109745,0,9.27,8.92,8.49,23.28,0,261.9,8.45,7.7,6.2,5.45,5.45,4.7,0.802,7.1,5.7,4.825,4.187,3.637,3.038,0,0
"2018-02-24 02:17:00",1109746,0,9.2,8.96,8.55,23.2,0,262.1,7.7,6.95,6.2,5.45,4.7,3.95,0.709,6.3,5.337,4.512,3.9,3.35,2.75,0,0
"2018-02-24 02:18:00",1109747,0,9.2,8.87,8.52,23.32,0,260.3,10.7,9.2,8.45,7.7,6.95,5.45,0.86,7.125,5.887,4.887,4.287,3.6,2.95,0,0
"2018-02-24 02:19:00",1109748,0,9.49,9.22,8.84,22.63,0,265.4,11.45,10.7,10.7,8.45,7.7,6.2,1.276,8.5,7.862,7,6.087,5.187,4.375,0,0
"2018-02-24 02:20:00",1109749,0,9.79,9.62,9.22,21.79,0,265.4,10.7,9.95,8.45,8.45,7.7,6.2,1.102,8.57,7.05,6.075,5.425,4.812,4.012,0,0
"2018-02-24 02:21:00",1109750,0,9.66,9.52,9.14,21.96,0,263.3,9.95,8.45,7.7,7.7,6.95,6.2,0.871,7.5,6.425,5.625,5.037,4.35,3.638,0,0
"2018-02-24 02:22:00",1109751,0,9.62,9.4,9.04,22.16,0,259.5,11.45,9.95,9.2,8.45,7.7,6.2,1.231,8.57,7.337,5.887,5.112,4.5,3.75,0,0
"2018-02-24 02:23:00",1109752,0,10.01,9.72,9.32,21.56,0,259.8,12.95,12.2,10.7,11.45,9.95,7.7,1.523,9.86,8.65,7.562,6.6,5.7,4.712,0,0
"2018-02-24 02:24:00",1109753,0,10.05,9.94,9.5,21.08,0,260.1,10.7,10.7,9.2,8.45,8.45,6.95,1.087,8.41,7.4,6.412,5.675,4.975,4.175,0,0
"2018-02-24 02:25:00",1109754,0,10.1,9.91,9.55,21.08,0,258.8,13.7,11.45,10.7,9.2,9.2,8.45,1.36,10.16,9.04,7.987,7.187,6.275,5.35,0,0
"2018-02-24 02:26:00",1109755,0,10.08,9.99,9.61,20.97,0,264,11.45,10.7,9.95,8.45,7.7,6.95,1.447,9.49,7.812,6.925,6.125,5.2,4.35,0,0
"2018-02-24 02:27:00",1109756,0,10.11,9.97,9.62,20.99,0,262.2,10.7,10.7,9.2,8.45,7.7,6.2,0.896,8.71,7.65,6.387,5.625,4.85,4.062,0,0
"2018-02-24 02:28:00",1109757,0,10.11,9.99,9.62,20.94,0,267,12.95,11.45,9.95,9.2,8.45,7.7,1.076,9.7,8.3,7.062,6.175,5.375,4.462,0,0
"2018-02-24 02:29:00",1109758,0,10.22,10.09,9.73,20.74,0,262.7,12.2,11.45,9.95,9.2,8.45,6.95,1.193,9.69,8.1,6.65,5.837,5.175,4.337,0,0
"2018-02-24 02:30:00",1109759,0,10.16,10.02,9.65,20.86,0,263.3,12.95,11.45,10.7,9.2,7.7,7.7,1.263,9.59,7.875,6.962,6.062,5.162,4.412,0,0
"2018-02-24 02:31:00",1109760,0,10.26,10.08,9.71,20.75,0,267.4,11.45,10.7,10.7,9.2,7.7,6.95,1.223,9.52,7.9,6.95,6.062,5.187,4.512,0,0
"2018-02-24 02:32:00",1109761,0,10.17,10.1,9.73,20.8,0,264.6,12.2,10.7,9.2,9.2,7.7,6.95,1.179,9.69,8.44,7.412,6.787,5.987,5.125,0,0
"2018-02-24 02:33:00",1109762,0,10.45,10.28,9.92,20.34,0,260.7,11.45,10.7,9.95,9.2,7.7,6.95,1.153,9.19,8.25,6.937,6.012,5.25,4.462,0,0
"2018-02-24 02:34:00",1109763,0,10.46,10.4,9.97,20.08,0,265.3,10.7,9.95,9.2,8.45,7.7,6.2,0.985,8.76,7.437,6.112,5.425,4.625,3.813,0,0
"2018-02-24 02:35:00",1109764,0,10.33,10.22,9.81,20.38,0,269.2,9.95,8.45,7.7,7.7,6.95,5.45,0.803,8,6.737,5.537,4.95,4.275,3.55,0,0
"2018-02-24 02:36:00",1109765,0,10.25,10.13,9.76,20.61,0,270.8,12.2,12.2,10.7,9.95,8.45,7.7,1.392,9.57,8.06,6.95,6.012,5.137,4.35,0,0
"2018-02-24 02:37:00",1109766,0,10.27,10.12,9.72,20.7,0,274.6,12.2,10.7,9.95,9.2,7.7,6.2,1.256,9.3,7.575,6.25,5.65,4.825,4.05,0,0
"2018-02-24 02:38:00",1109767,0,10.3,10.11,9.76,20.68,0,269.8,12.95,12.95,11.45,9.95,8.45,7.7,1.127,9.01,7.312,6.15,5.462,4.625,3.937,0,0
"2018-02-24 02:39:00",1109768,0,10.66,10.44,10.1,19.73,0,267.3,13.7,12.95,12.2,11.45,9.95,8.45,1.518,10.17,9.54,8.29,7.575,6.675,5.637,0,0
"2018-02-24 02:40:00",1109769,0,10.61,10.56,10.13,19.37,0,266.5,11.45,8.45,6.95,7.7,6.2,5.45,0.931,8.04,6.65,5.437,4.8,4.25,3.687,0,0
"2018-02-24 02:41:00",1109770,0,10.52,10.31,9.98,19.9,0,266.4,12.2,10.7,9.2,9.2,8.45,6.95,0.888,9.67,8.36,7.112,6.287,5.537,4.7,0,0
"2018-02-24 02:42:00",1109771,0,10.44,10.37,10,19.97,0,262.6,12.2,10.7,10.7,9.2,8.45,7.7,1.131,9.65,8.25,7.162,6.312,5.575,4.712,0,0
"2018-02-24 02:43:00",1109772,0,10.25,10.19,9.86,20.35,0,256.4,10.7,9.95,9.95,8.45,7.7,7.7,1.06,9.42,8.2,7.175,6.537,5.725,4.687,0,0
"2018-02-24 02:44:00",1109773,0,9.91,9.94,9.58,20.92,0,254.2,10.7,9.2,8.45,7.7,6.2,5.45,0.789,8.11,7.15,6.05,5.2,4.4,3.712,0,0
"2018-02-24 02:45:00",1109774,0,9.6,9.56,9.25,21.67,0,251.8,9.2,7.7,6.95,6.2,6.2,5.45,0.709,7.35,6.387,5.537,4.837,4.212,3.463,0,0
"2018-02-24 02:46:00",1109775,0,9.54,9.4,9.08,22.03,0,248.2,9.95,9.2,8.45,6.95,5.45,4.7,0.681,6.812,5.887,5.212,4.6,4.025,3.275,0,0
"2018-02-24 02:47:00",1109776,0,9.58,9.37,9.01,22.11,0,246.8,8.45,7.7,6.95,6.2,5.45,4.7,1.001,6.587,5.637,4.787,4.187,3.537,2.75,0,0
"2018-02-24 02:48:00",1109777,0,9.47,9.33,8.95,22.2,0,245.7,8.45,7.7,6.2,6.2,5.45,4.7,0.802,6.687,5.725,4.812,4.175,3.513,2.813,0,0
"2018-02-24 02:49:00",1109778,0,9.32,9.24,8.88,22.47,0,247.6,8.45,7.7,6.95,6.2,5.45,3.95,0.731,6.575,5.862,5.2,4.587,3.937,3.113,0,0
"2018-02-24 02:50:00",1109779,0,9.19,9.11,8.78,22.81,0,247.9,9.95,8.45,7.7,6.95,6.2,5.45,0.894,7.812,6.762,5.762,5.175,4.512,3.525,0,0
"2018-02-24 02:51:00",1109780,-1,9.04,8.96,8.6,23.24,0,248,7.7,7.7,6.2,5.45,4.7,3.95,0.707,6.4,5.5,4.425,4.025,3.45,2.738,0,0
"2018-02-24 02:52:00",1109781,-1,8.97,8.76,8.42,23.72,0,252.1,8.45,6.95,6.2,6.2,5.45,4.7,0.731,6.687,5.312,4.425,3.937,3.438,2.725,0,0
"2018-02-24 02:53:00",1109782,-1,9.09,8.79,8.43,23.7,0,254.6,8.45,7.7,6.2,5.45,4.7,3.95,0.72,6.562,5.437,4.412,3.9,3.388,2.775,0,0
"2018-02-24 02:54:00",1109783,-1,9.22,8.92,8.54,23.33,0,254,8.45,6.95,6.2,5.45,5.45,4.7,0.744,6.75,5.462,4.787,4.15,3.712,3.125,0,0
"2018-02-24 02:55:00",1109784,-1,9.49,9.15,8.81,22.75,0,259.1,11.45,9.95,7.7,6.95,6.95,5.45,1.064,8.15,7.025,5.8,4.962,4.287,3.537,0,0
"2018-02-24 02:56:00",1109785,-1,9.99,9.58,9.19,21.83,0,255.2,10.7,9.95,8.45,6.95,6.2,5.45,0.952,8.91,7.437,6.1,5.175,4.525,3.8,0,0
"2018-02-24 02:57:00",1109786,-1,10,9.77,9.36,21.41,0,251.3,9.95,8.45,7.7,8.45,6.95,6.2,0.881,7.862,6.787,5.737,4.975,4.287,3.55,0,0
"2018-02-24 02:58:00",1109787,-1,9.95,9.76,9.39,21.38,0,249.8,9.95,9.2,7.7,6.95,6.2,5.45,0.826,8.47,7.187,6.225,5.425,4.662,3.812,0,0
"2018-02-24 02:59:00",1109788,-1,9.79,9.65,9.29,21.63,0,256.6,9.95,9.2,7.7,6.95,6.2,5.45,0.834,7.8,6.787,6.025,5.287,4.487,3.625,0,0
"2018-02-24 03:00:00",1109789,-1,9.62,9.42,9.11,22.07,0,254.4,9.2,7.7,7.7,6.95,6.2,5.45,0.816,7.237,5.95,5.287,4.687,3.962,3.2,0,0
"2018-02-24 03:01:00",1109790,-1,9.79,9.52,9.13,21.89,0,252,8.45,7.7,6.95,6.2,5.45,5.45,0.913,6.737,5.725,4.725,4.038,3.438,2.8,0,0
"2018-02-24 03:02:00",1109791,-1,9.62,9.42,9.04,22.12,0,259.6,8.45,6.95,6.2,5.45,4.7,4.7,0.667,6.25,4.962,4.35,3.9,3.275,2.625,0,0
"2018-02-24 03:03:00",1109792,-1,9.51,9.18,8.84,22.6,0,257.2,8.45,6.95,5.45,5.45,4.7,3.2,0.69,6.137,4.9,4.038,3.5,2.875,2.325,0,0
"2018-02-24 03:04:00",1109793,-1,9.75,9.25,8.88,22.45,0,259.4,8.45,7.7,6.2,5.45,4.7,4.7,0.638,6.387,5.2,4.087,3.6,3.125,2.5,0,0
"2018-02-24 03:05:00",1109794,-1,9.75,9.35,8.92,22.27,0,256.4,6.95,5.45,5.45,5.45,3.95,3.95,0.588,5.562,4.425,3.763,3.263,2.85,2.35,0,0
"2018-02-24 03:06:00",1109795,-1,9.55,9.25,8.83,22.46,0,261.3,6.95,5.45,4.7,4.7,3.95,3.2,0.735,5.825,4.612,3.95,3.488,2.938,2.288,0,0
"2018-02-24 03:07:00",1109796,-1,9.34,9.04,8.62,22.93,0,260.9,6.95,5.45,4.7,3.95,3.2,3.2,0.482,5.55,4.275,3.488,3.038,2.625,2.05,0,0
"2018-02-24 03:08:00",1109797,-1,9.22,8.89,8.48,23.3,0,266.3,6.95,6.2,5.45,4.7,4.7,3.95,0.756,5.95,4.612,3.538,3.025,2.55,2.113,0,0
"2018-02-24 03:09:00",1109798,-1,9.07,8.77,8.33,23.61,0,267.3,7.7,6.2,6.2,5.45,4.7,4.7,0.62,6.275,4.837,3.8,3.213,2.838,2.3,0,0
"2018-02-24 03:10:00",1109799,-1,8.91,8.58,8.15,24.1,0,265.2,7.7,6.2,5.45,4.7,4.7,3.95,0.718,6.087,4.837,3.862,3.175,2.688,2.35,0,0
"2018-02-24 03:11:00",1109800,0,8.92,8.55,8.12,24.21,0,262.8,6.95,6.2,5.45,3.95,3.95,3.95,0.537,5.487,4.4,3.775,3.363,2.875,2.375,0,0
"2018-02-24 03:12:00",1109801,0,8.74,8.46,8.03,24.4,0,267.7,6.95,6.2,4.7,4.7,3.95,3.95,0.617,5.512,4.537,3.688,3.3,2.888,2.425,0,0
"2018-02-24 03:13:00",1109802,0,8.49,8.24,7.834,24.88,0,270,6.95,5.45,4.7,3.95,3.95,3.2,0.558,5.475,4.187,3.463,3.088,2.638,2.188,0,0
"2018-02-24 03:14:00",1109803,0,8.48,8.08,7.693,25.26,0,268,8.45,7.7,6.95,6.2,5.45,4.7,0.78,6.425,5.087,4.212,3.575,3.163,2.613,0,0
"2018-02-24 03:15:00",1109804,0,8.68,8.26,7.88,25.05,0,270.1,8.45,6.95,6.95,6.2,5.45,4.7,0.831,6.7,5.337,4.425,3.925,3.35,2.85,0,0
"2018-02-24 03:16:00",1109805,0,8.8,8.37,7.948,24.86,0,269.5,9.2,7.7,6.2,5.45,4.7,3.95,0.594,7.012,5.387,4.3,3.738,3.313,2.825,0,0
"2018-02-24 03:17:00",1109806,0,8.86,8.48,8.03,24.71,0,268.1,8.45,6.95,5.45,4.7,4.7,3.95,0.764,6.337,5.05,3.8,3.175,2.738,2.25,0,0
"2018-02-24 03:18:00",1109807,0,8.76,8.46,8.04,24.79,0,273.2,8.45,7.7,6.2,6.2,5.45,4.7,0.77,6.825,5.762,4.787,4.325,3.762,3.138,0,0
"2018-02-24 03:19:00",1109808,0,8.74,8.46,8.06,24.89,0,270.2,7.7,6.95,6.2,5.45,5.45,4.7,0.734,6.75,5.35,4.375,3.787,3.275,2.75,0,0
"2018-02-24 03:20:00",1109809,0,8.6,8.35,7.95,25.17,0,267.5,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.55,4.662,3.85,3.35,2.913,2.55,0,0
"2018-02-24 03:21:00",1109810,0,8.48,8.13,7.724,25.66,0,270.7,7.7,5.45,4.7,4.7,3.95,3.2,0.607,5.712,4.225,3.175,2.588,2.2,1.75,0,0
"2018-02-24 03:22:00",1109811,0,8.43,8.08,7.675,25.74,0,272,6.95,6.95,6.2,5.45,4.7,3.95,0.696,5.962,4.687,4.087,3.513,3.05,2.5,0,0
"2018-02-24 03:23:00",1109812,0,8.32,8.06,7.626,25.79,0,270.4,7.7,6.2,5.45,4.7,4.7,3.95,0.62,6.2,4.8,3.925,3.413,2.963,2.463,0,0
"2018-02-24 03:24:00",1109813,0,8.19,7.836,7.427,26.27,0,269.7,6.95,6.2,4.7,3.95,3.95,3.2,0.521,5.937,4.525,3.525,2.963,2.588,2.1,0,0
"2018-02-24 03:25:00",1109814,0,8.16,7.705,7.299,26.58,0,272.5,7.7,6.2,6.2,5.45,5.45,4.7,0.721,6.487,5.112,4.325,3.825,3.275,2.788,0,0
"2018-02-24 03:26:00",1109815,0,8.13,7.716,7.315,26.63,0,272.1,7.7,6.2,6.2,5.45,4.7,3.95,0.588,6.362,5.05,4.15,3.588,3.1,2.625,0,0
"2018-02-24 03:27:00",1109816,0,7.974,7.645,7.234,26.82,0,272.9,6.95,6.2,5.45,4.7,3.95,3.95,0.594,6.15,4.825,3.875,3.375,2.938,2.488,0,0
"2018-02-24 03:28:00",1109817,0,7.948,7.516,7.109,27.11,0,273.4,7.7,6.2,4.7,4.7,4.7,3.95,0.62,6.112,4.712,3.675,3.15,2.813,2.525,0,0
"2018-02-24 03:29:00",1109818,0,7.846,7.405,6.988,27.44,0,270.4,7.7,6.2,4.7,4.7,3.95,3.2,0.589,6.1,4.662,3.588,3.188,2.688,2.175,0,0
"2018-02-24 03:30:00",1109819,0,7.931,7.393,6.988,27.61,0,270,8.45,6.2,6.2,5.45,4.7,3.95,0.709,6.337,4.887,4.062,3.6,3.088,2.563,0,0
"2018-02-24 03:31:00",1109820,0,7.927,7.512,7.09,27.44,0,272,8.45,7.7,6.2,6.2,5.45,4.7,0.841,6.662,5.512,4.512,3.962,3.275,2.663,0,0
"2018-02-24 03:32:00",1109821,0,8.1,7.694,7.25,27.12,0,271.2,8.45,7.7,6.2,6.2,5.45,3.95,0.7,6.987,5.45,4.263,3.613,3.075,2.55,0,0
"2018-02-24 03:33:00",1109822,0,8.13,7.729,7.285,27.01,0,269.1,8.45,6.95,6.95,6.2,5.45,4.7,0.678,7.125,6.075,4.887,4.125,3.588,3.05,0,0
"2018-02-24 03:34:00",1109823,0,8.21,7.857,7.417,26.73,0,267,7.7,6.95,6.2,5.45,5.45,4.7,0.827,7.037,5.662,4.675,4.112,3.575,2.913,0,0
"2018-02-24 03:35:00",1109824,0,8.24,7.792,7.352,26.88,0,263.4,8.45,6.95,5.45,5.45,4.7,3.95,0.686,7.112,5.612,4.462,3.875,3.413,2.825,0,0
"2018-02-24 03:36:00",1109825,0,8.34,7.857,7.421,26.83,0,265,8.45,6.95,6.2,5.45,4.7,3.95,0.762,7.075,5.512,4.712,4.062,3.475,2.9,0,0
"2018-02-24 03:37:00",1109826,0,8.25,7.819,7.378,26.96,0,269.8,7.7,6.95,5.45,4.7,3.95,3.2,0.509,6.65,5.212,4.075,3.538,3.05,2.513,0,0
"2018-02-24 03:38:00",1109827,0,8.06,7.722,7.288,27.21,0,272,9.2,7.7,6.95,6.2,4.7,3.95,0.709,6.762,5.637,4.512,3.875,3.35,2.825,0,0
"2018-02-24 03:39:00",1109828,0,8.24,7.811,7.431,27.13,0,269.3,9.95,9.95,8.45,8.45,7.7,6.95,1.054,8.47,7.037,5.962,5.337,4.762,4.012,0,0
"2018-02-24 03:40:00",1109829,0,9.06,8.6,8.14,25.54,0,262.2,9.95,9.2,8.45,7.7,6.2,5.45,0.998,8.62,7.362,6.15,5.312,4.537,3.8,0,0
"2018-02-24 03:41:00",1109830,0,9.07,8.89,8.43,24.64,0,268.3,9.95,8.45,6.95,6.95,5.45,4.7,0.632,8.16,6.925,5.687,4.762,4.012,3.275,0,0
"2018-02-24 03:42:00",1109831,0,8.68,8.6,8.23,25.21,0,270.4,9.95,9.2,7.7,6.2,6.2,5.45,0.843,7.912,6.587,5.375,4.65,4,3.338,0,0
"2018-02-24 03:43:00",1109832,0,8.26,8.14,7.876,26.26,0,271.5,8.45,8.45,7.7,6.2,6.2,5.45,0.842,7.387,6.012,5.237,4.675,4.062,3.438,0,0
"2018-02-24 03:44:00",1109833,0,8.23,7.959,7.692,26.8,0,266.2,10.7,9.2,7.7,7.7,6.95,6.2,0.922,8.1,6.887,5.875,5.137,4.375,3.687,0,0
"2018-02-24 03:45:00",1109834,0,8.41,8.14,7.819,26.5,0,263.7,9.2,8.45,7.7,6.95,6.2,5.45,0.796,7.837,6.787,5.812,5.112,4.55,3.725,0,0
"2018-02-24 03:46:00",1109835,0,8.36,8.14,7.786,26.44,0,265.9,9.2,7.7,6.95,6.95,5.45,4.7,0.726,7.737,6.312,5.262,4.662,4.038,3.313,0,0
"2018-02-24 03:47:00",1109836,0,8.12,7.845,7.515,27.05,0,266.3,8.45,7.7,6.2,5.45,4.7,3.95,0.586,7.187,5.362,4.362,3.763,3.263,2.738,0,0
"2018-02-24 03:48:00",1109837,0,8.04,7.674,7.371,27.49,0,265.6,9.95,9.95,8.45,7.7,6.95,5.45,1.006,7.275,6.025,4.95,4.263,3.675,3.1,0,0
"2018-02-24 03:49:00",1109838,0,8.31,7.857,7.504,27.1,0,264.2,8.45,7.7,6.95,6.2,5.45,5.45,0.8,7.325,6.287,5.325,4.762,4.112,3.413,0,0
"2018-02-24 03:50:00",1109839,0,8.25,7.875,7.527,27.01,0,268.3,9.95,8.45,6.95,6.2,5.45,4.7,0.689,7.4,6.237,5.35,4.562,4.012,3.463,0,0
"2018-02-24 03:51:00",1109840,-1,8.06,7.794,7.489,27.28,0,269.7,9.95,9.2,8.45,7.7,6.2,6.2,0.922,7.837,6.675,5.95,5.225,4.525,3.95,0,0
"2018-02-24 03:52:00",1109841,-1,8.21,7.836,7.561,27.28,0,271.4,11.45,9.95,6.95,7.7,6.2,6.2,0.713,8.22,6.687,5.575,4.925,4.237,3.6,0,0
"2018-02-24 03:53:00",1109842,-1,8.44,8.09,7.783,26.71,0,264.6,10.7,9.2,7.7,6.95,6.2,5.45,0.771,8.36,6.962,5.937,5.287,4.625,3.95,0,0
"2018-02-24 03:54:00",1109843,-1,8.48,8.19,7.863,26.44,0,266.7,11.45,10.7,9.2,8.45,7.7,6.2,0.928,8.47,7.012,6.112,5.362,4.725,4.025,0,0
"2018-02-24 03:55:00",1109844,-1,8.77,8.37,8.06,26.01,0,260.5,10.7,9.95,9.2,9.95,8.45,6.95,1.117,9.47,7.875,6.5,5.75,5.087,4.3,0,0
"2018-02-24 03:56:00",1109845,-1,9,8.67,8.33,25.28,0,260.8,11.45,9.95,8.45,7.7,7.7,6.2,0.911,9.09,8.05,6.862,6.05,5.137,4.312,0,0
"2018-02-24 03:57:00",1109846,-1,8.77,8.63,8.25,25.33,0,260.5,11.45,9.95,7.7,6.95,6.2,5.45,0.727,8.55,7.175,5.975,5.175,4.4,3.688,0,0
"2018-02-24 03:58:00",1109847,-1,8.97,8.67,8.39,25.22,0,256.9,11.45,10.7,9.2,8.45,7.7,7.7,1.097,9.24,8.16,7.125,6.2,5.325,4.5,0,0
"2018-02-24 03:59:00",1109848,-1,9.1,8.79,8.47,24.67,0,253.5,11.45,9.95,9.2,8.45,6.95,6.2,0.96,9.51,7.887,6.7,6.062,5.325,4.287,0,0
"2018-02-24 04:00:00",1109849,-1,9.39,9.11,8.77,23.82,0,245.4,10.7,9.95,9.2,8.45,7.7,6.2,1.034,9.04,7.975,7.112,6.2,5.425,4.362,0,0
"2018-02-24 04:01:00",1109850,-1,9.53,9.34,9,23.25,0,252.6,10.7,10.7,9.95,7.7,6.95,5.45,1.135,9.12,8.04,6.687,5.762,4.95,3.937,0,0
"2018-02-24 04:02:00",1109851,-1,9.55,9.29,8.94,23.2,0,262.5,10.7,9.95,8.45,7.7,6.95,5.45,1.017,8.7,7.175,6.037,5.275,4.575,3.8,0,0
"2018-02-24 04:03:00",1109852,-1,9.62,9.4,9.04,22.99,0,263.5,11.45,10.7,9.2,8.45,7.7,6.95,1.324,7.15,6.462,5.575,4.912,4.312,3.663,0,0
"2018-02-24 04:04:00",1109853,-1,9.59,9.4,9.03,22.95,0,269,8.45,7.7,6.95,6.2,5.45,4.7,0.764,6.675,5.987,5.05,4.4,3.787,3.15,0,0
"2018-02-24 04:05:00",1109854,-1,9.52,9.41,9.07,22.87,0,254.1,7.7,6.2,5.45,5.45,4.7,3.95,0.638,6.087,5.225,4.412,3.775,3.275,2.7,0,0
"2018-02-24 04:06:00",1109855,-1,9.34,9.33,8.96,23.09,0,249.7,6.95,6.95,6.2,5.45,4.7,3.95,0.711,6.287,5.6,4.65,4.012,3.475,2.75,0,0
"2018-02-24 04:07:00",1109856,-1,9.14,9.04,8.66,23.79,0,244.1,6.95,6.2,5.45,4.7,4.7,4.7,0.66,5.187,4.512,3.638,3.188,2.75,2.2,0,0
"2018-02-24 04:08:00",1109857,-1,9.01,8.84,8.48,24.21,0,259.5,8.45,7.7,6.2,5.45,4.7,3.95,0.783,5.9,4.875,4.087,3.65,3.125,2.563,0,0
"2018-02-24 04:09:00",1109858,-1,8.85,8.78,8.39,24.43,0,264.8,7.7,6.95,6.2,6.2,5.45,4.7,0.789,6.325,5.725,4.787,4.175,3.65,2.863,0,0
"2018-02-24 04:10:00",1109859,-1,8.43,8.39,8.04,25.32,0,272.1,6.95,6.2,6.2,5.45,5.45,3.95,0.786,5.862,5.125,4.25,3.725,3.225,2.638,0,0
"2018-02-24 04:11:00",1109860,0,8.08,7.866,7.603,26.52,0,268.9,6.95,6.2,4.7,4.7,3.95,3.2,0.417,5.962,4.812,3.9,3.35,2.888,2.4,0,0
"2018-02-24 04:12:00",1109861,0,7.943,7.59,7.274,27.23,0,268.8,6.95,6.2,4.7,4.7,3.95,3.2,0.601,6.225,5.012,3.875,3.263,2.763,2.288,0,0
"2018-02-24 04:13:00",1109862,0,7.525,7.288,6.937,28.09,0,272.6,6.2,5.45,4.7,4.7,3.95,3.2,0.549,5.625,4.425,3.588,3.05,2.663,2.238,0,0
"2018-02-24 04:14:00",1109863,0,7.229,6.898,6.576,29.13,0,274.1,6.2,5.45,4.7,3.95,3.2,3.2,0.52,5.712,4.387,3.45,2.888,2.488,2.138,0,0
"2018-02-24 04:15:00",1109864,0,7.203,6.73,6.372,29.61,0,275.4,6.2,5.45,4.7,3.95,3.2,3.2,0.573,5.387,4.087,3.213,2.775,2.313,1.85,0,0
"2018-02-24 04:16:00",1109865,0,7.111,6.59,6.216,29.97,0,279.1,6.2,4.7,3.95,3.2,3.2,2.45,0.394,5.087,3.713,2.85,2.338,2.013,1.65,0,0
"2018-02-24 04:17:00",1109866,0,7.358,6.529,6.125,30.18,0,277,6.2,4.7,3.95,3.95,3.2,3.2,0.503,5.25,3.925,3,2.413,2.075,1.725,0,0
"2018-02-24 04:18:00",1109867,0,7.321,6.539,6.07,30.24,0,275.2,5.45,4.7,3.95,3.2,3.2,2.45,0.512,4.987,3.688,2.725,2.275,1.975,1.6,0,0
"2018-02-24 04:19:00",1109868,0,7.253,6.4,5.912,30.58,0,278.5,5.45,4.7,3.2,3.2,2.45,2.45,0.41,4.85,3.575,2.75,2.3,1.975,1.625,0,0
"2018-02-24 04:20:00",1109869,0,7.008,6.226,5.751,31.04,0,282.6,5.45,3.95,3.95,3.2,2.45,2.45,0.484,4.787,3.338,2.525,2.063,1.713,1.4,0,0
"2018-02-24 04:21:00",1109870,0,7.07,6.081,5.601,31.49,0,277.2,5.45,4.7,3.95,3.2,2.45,1.7,0.39,5.075,3.638,2.738,2.188,1.788,1.4,0,0
"2018-02-24 04:22:00",1109871,0,7.408,6.112,5.568,31.53,0,274.6,5.45,3.95,3.2,3.2,2.45,2.45,0.426,5.1,3.638,2.538,2.138,1.775,1.359,0,0
"2018-02-24 04:23:00",1109872,0,7.816,6.237,5.599,31.24,0,269.7,5.45,4.7,3.2,3.2,2.45,1.7,0.432,4.825,3.45,2.45,2.013,1.725,1.384,0,0
"2018-02-24 04:24:00",1109873,0,7.81,6.366,5.641,30.9,0,267.1,4.7,3.95,2.45,2.45,1.7,1.7,0.365,4.35,2.95,1.975,1.525,1.238,0.731,0,0
"2018-02-24 04:25:00",1109874,0,7.716,6.331,5.601,30.91,0,262.1,5.45,3.95,3.2,2.45,2.45,1.7,0.384,4.512,3.038,2.163,1.788,1.5,0.948,0,0
"2018-02-24 04:26:00",1109875,0,7.963,6.296,5.58,30.95,0,257.8,5.45,3.2,3.2,2.45,2.45,1.7,0.386,4.537,3.038,2.125,1.675,1.425,0.851,0,0
"2018-02-24 04:27:00",1109876,0,8.3,6.351,5.584,30.72,0,256.4,5.45,3.95,3.2,2.45,2.45,1.7,0.419,4.775,3.2,2.188,1.675,1.275,0.601,0,0
"2018-02-24 04:28:00",1109877,0,8.47,6.52,5.619,30.2,0,259.4,4.7,3.95,2.45,2.45,2.45,1.7,0.429,4.387,3.175,2.2,1.7,1.438,0.838,0,0
"2018-02-24 04:29:00",1109878,0,8.72,6.822,5.826,29.39,0,246.4,4.7,3.2,3.2,2.45,2.45,1.7,0.473,3.663,2.813,2.025,1.559,1.347,0.724,0,0
"2018-02-24 04:30:00",1109879,0,7.946,6.766,5.774,29.38,0,250.4,3.95,2.45,2.45,1.7,1.7,0.95,0.359,3.1,2.188,1.638,1.313,1.068,0.095,0,0
"2018-02-24 04:31:00",1109880,0,7.044,6.208,5.504,30.61,0,265.3,3.2,2.45,2.45,1.7,1.7,0.95,0.402,2.8,2.1,1.525,1.125,0.801,0.111,0,0
"2018-02-24 04:32:00",1109881,0,6.592,5.858,5.247,31.62,0,272.4,3.2,2.45,1.7,1.7,0.95,0,0.471,2.55,1.738,1.2,0.848,0.412,0,0,0
"2018-02-24 04:33:00",1109882,0,6.212,5.573,4.93,32.5,0,298.4,3.2,3.2,2.45,1.7,1.7,0.95,0.66,2.325,1.913,1.525,1.058,0.732,0.142,0,0
"2018-02-24 04:34:00",1109883,0,5.942,5.37,4.58,33.34,0,340.3,4.7,3.95,2.45,1.7,1.7,1.7,0.374,3.9,2.613,1.75,0.986,1.3,0.465,0,0
"2018-02-24 04:35:00",1109884,0,6.095,5.298,4.547,33.44,0,352.8,4.7,3.95,3.2,1.7,3.2,2.45,0.499,3.713,3.138,2.4,1.35,2.013,1.388,0,0
"2018-02-24 04:36:00",1109885,0,5.886,5.52,4.754,32.93,0,348.1,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.575,3.388,2.638,1.675,2.338,1.6,0,0
"2018-02-24 04:37:00",1109886,0,5.681,5.341,4.7,33.49,0,332.2,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.962,3.937,2.975,2.275,2.363,1.85,0,0
"2018-02-24 04:38:00",1109887,0,5.381,5.185,4.641,34.06,0,344.1,7.7,6.95,5.45,4.7,3.95,3.95,0.569,5.875,4.6,3.513,2.775,2.763,2.188,0,0
"2018-02-24 04:39:00",1109888,0,5.225,5.06,4.574,34.53,0,354.3,5.45,4.7,4.7,3.2,3.95,3.2,0.598,5,3.75,2.925,2.1,2.613,1.913,0,0
"2018-02-24 04:40:00",1109889,0,5.139,4.966,4.51,34.77,0,2.537,5.45,3.95,3.95,2.45,3.95,2.45,0.538,4.625,3.05,2.275,1.45,2.037,1.513,0,0
"2018-02-24 04:41:00",1109890,0,5.029,4.834,4.374,35.09,0,4.189,6.2,3.95,3.2,2.45,3.2,2.45,0.483,4.662,3.1,2.263,1.563,1.8,1.375,0,0
"2018-02-24 04:42:00",1109891,0,5.027,4.734,4.296,35.33,0,350.6,4.7,3.95,3.2,2.45,3.2,2.45,0.556,4.012,3.1,2.35,1.4,2.05,1.246,0,0
"2018-02-24 04:43:00",1109892,0,4.86,4.65,4.178,35.51,0,350.8,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.738,2.8,2.225,1.475,1.725,1.177,0,0
"2018-02-24 04:44:00",1109893,0,4.768,4.496,4.022,36.04,0,355.5,3.95,3.2,2.45,1.7,2.45,1.7,0.46,3.625,2.375,1.863,1.024,1.638,1.037,0,0
"2018-02-24 04:45:00",1109894,0,4.676,4.419,3.917,36.37,0,2.396,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.263,2.113,1.513,0.755,1.225,0.758,0,0
"2018-02-24 04:46:00",1109895,0,4.566,4.348,3.805,36.71,0,9.15,4.7,3.95,3.2,2.45,2.45,2.45,0.468,3.775,2.563,1.8,1.222,1.259,0.895,0,0
"2018-02-24 04:47:00",1109896,0,4.566,4.336,3.735,36.89,0,10.87,5.45,4.7,3.2,2.45,1.7,1.7,0.367,3.95,3.075,2.175,1.513,1.4,1.172,0,0
"2018-02-24 04:48:00",1109897,0,4.506,4.301,3.706,37.04,0,358.3,6.2,4.7,3.2,2.45,2.45,2.45,0.403,4.5,3.125,2.325,1.725,1.95,1.65,0,0
"2018-02-24 04:49:00",1109898,0,4.617,4.277,3.662,37.32,0,354.6,5.45,3.95,3.2,1.7,2.45,1.7,0.46,4.312,2.938,2.125,1.131,1.638,1.168,0,0
"2018-02-24 04:50:00",1109899,0,4.694,4.336,3.706,37.27,0,2.005,4.7,3.2,2.45,1.7,2.45,1.7,0.554,3.863,2.3,1.713,1.053,1.584,0.894,0,0
"2018-02-24 04:51:00",1109900,-1,4.618,4.366,3.808,37.18,0,4.69,4.7,4.7,3.95,3.2,3.2,2.45,0.545,3.575,2.75,2.238,1.55,1.65,1.437,0,0
"2018-02-24 04:52:00",1109901,-1,4.387,4.285,3.739,37.34,0,3.284,4.7,3.2,3.2,2.45,2.45,2.45,0.611,3.4,2.113,1.547,0.956,1.214,0.877,0,0
"2018-02-24 04:53:00",1109902,-1,4.164,4.095,3.606,37.89,0,357.4,4.7,3.2,3.2,1.7,2.45,2.45,0.37,3.588,2.525,1.988,1.206,1.475,1.018,0,0
"2018-02-24 04:54:00",1109903,-1,4.083,3.901,3.47,38.44,0,358.6,5.45,3.95,3.2,1.7,2.45,1.7,0.399,3.95,2.525,1.875,1.002,1.563,0.964,0,0
"2018-02-24 04:55:00",1109904,-1,4.146,3.859,3.41,38.71,0,0.555,5.45,3.95,3.2,1.7,3.2,1.7,0.629,4.412,2.813,1.988,1.275,1.668,1.159,0,0
"2018-02-24 04:56:00",1109905,-1,4.243,3.842,3.355,38.8,0,0.318,5.45,3.95,2.45,2.45,3.2,1.7,0.46,4.375,2.8,2.037,1.338,1.763,1.263,0,0
"2018-02-24 04:57:00",1109906,-1,4.353,3.909,3.403,38.67,0,359.1,5.45,3.95,3.2,2.45,3.2,2.45,0.555,4.662,3.125,2.375,1.463,2.113,1.525,0,0
"2018-02-24 04:58:00",1109907,-1,4.432,3.985,3.487,38.37,0,356.2,5.45,3.95,3.95,3.2,3.2,1.7,0.509,4.512,2.938,2.213,1.484,1.963,1.234,0,0
"2018-02-24 04:59:00",1109908,-1,4.472,4.101,3.635,38.05,0,354.1,5.45,4.7,3.95,2.45,3.95,3.2,0.713,4.587,3.275,2.538,1.588,2.238,1.509,0,0
"2018-02-24 05:00:00",1109909,-1,4.478,4.178,3.698,37.76,0,354.2,4.7,3.95,3.2,2.45,3.2,2.45,0.536,4.275,2.95,2.25,1.287,1.925,1.322,0,0
"2018-02-24 05:01:00",1109910,-1,4.352,4.094,3.634,37.95,0,357.5,5.45,3.95,3.2,2.45,2.45,2.45,0.532,4.138,2.788,2.175,1.281,1.913,1.237,0,0
"2018-02-24 05:02:00",1109911,-1,4.231,3.991,3.565,38.27,0,0.607,6.2,3.95,3.2,3.2,3.2,2.45,0.586,4.6,2.95,2.263,1.475,2.138,1.488,0,0
"2018-02-24 05:03:00",1109912,-1,4.189,3.929,3.522,38.53,0,356,6.2,3.95,3.95,3.2,3.95,3.2,0.601,4.475,3.025,2.5,1.638,2.138,1.513,0,0
"2018-02-24 05:04:00",1109913,-1,4.022,3.838,3.445,38.86,0,349.9,5.45,3.95,3.2,3.2,3.2,2.45,0.442,4.437,3.175,2.388,1.725,2.037,1.5,0,0
"2018-02-24 05:05:00",1109914,-1,3.981,3.729,3.314,39.28,0,349.7,6.2,4.7,3.95,3.2,3.95,3.2,0.768,4.925,3.725,2.888,2,2.463,1.747,0,0
"2018-02-24 05:06:00",1109915,-1,4.094,3.802,3.372,39.16,0,350.1,6.2,4.7,3.95,3.2,3.95,2.45,0.52,4.925,3.538,2.975,2.05,2.488,1.763,0,0
"2018-02-24 05:07:00",1109916,-1,4.087,3.83,3.403,39.04,0,342.7,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.887,3.825,3.063,2.313,2.563,2.025,0,0
"2018-02-24 05:08:00",1109917,-1,4.007,3.851,3.397,39.05,0,343.4,5.45,5.45,3.95,3.2,3.2,2.45,0.429,4.512,3.55,2.775,2.037,2.188,1.663,0,0
"2018-02-24 05:09:00",1109918,-1,3.795,3.711,3.288,39.45,0,350.5,6.2,3.95,3.2,3.2,3.2,2.45,0.505,4.387,2.975,2.525,1.738,2.263,1.638,0,0
"2018-02-24 05:10:00",1109919,-1,3.798,3.59,3.198,39.99,0,359.1,6.2,4.7,3.95,2.45,3.95,2.45,0.578,4.675,3.338,2.6,1.688,2.338,1.7,0,0
"2018-02-24 05:11:00",1109920,0,4.064,3.725,3.292,39.83,0,356.2,6.2,5.45,3.95,3.2,3.2,2.45,0.594,4.975,3.6,2.65,1.663,2.188,1.613,0,0
"2018-02-24 05:12:00",1109921,0,4.311,3.914,3.422,39.36,0,357.4,6.2,4.7,3.95,2.45,3.2,2.45,0.622,4.687,3.238,2.288,1.45,1.888,1.297,0,0
"2018-02-24 05:13:00",1109922,0,4.449,4.176,3.683,38.58,0,357.5,5.45,3.95,3.95,2.45,3.2,2.45,0.441,4.537,3.288,2.663,1.7,2.275,1.725,0,0
"2018-02-24 05:14:00",1109923,0,4.453,4.328,3.825,38.09,0,359.7,6.95,4.7,3.95,3.2,3.2,3.2,0.582,4.55,3.175,2.425,1.609,1.988,1.547,0,0
"2018-02-24 05:15:00",1109924,0,4.427,4.313,3.86,38.02,0,357.4,5.45,4.7,3.95,2.45,3.95,2.45,0.666,4.187,3,2.425,1.388,2.263,1.5,0,0
"2018-02-24 05:16:00",1109925,0,4.301,4.201,3.75,38.3,0,359,4.7,3.95,3.2,2.45,3.2,2.45,0.495,3.912,2.813,2.05,1.338,1.863,1.297,0,0
"2018-02-24 05:17:00",1109926,0,4.216,4.078,3.664,38.68,0,359.7,5.45,3.95,3.2,1.7,3.2,2.45,0.578,3.825,2.7,2.063,1.159,1.85,1.202,0,0
"2018-02-24 05:18:00",1109927,0,4.251,4.057,3.617,38.82,0,359.1,4.7,3.95,2.45,1.7,2.45,1.7,0.433,3.725,2.563,1.875,1.124,1.7,0.992,0,0
"2018-02-24 05:19:00",1109928,0,4.24,4.029,3.582,38.93,0,0.15,4.7,3.2,2.45,2.45,2.45,1.7,0.555,3.638,2.263,1.7,1.077,1.647,1.011,0,0
"2018-02-24 05:20:00",1109929,0,4.261,4.012,3.561,38.98,0,359.3,4.7,2.45,2.45,2.45,2.45,1.7,0.425,3.6,2.138,1.688,1.112,1.513,1.147,0,0
"2018-02-24 05:21:00",1109930,0,4.147,3.933,3.468,39.22,0,351.2,3.95,3.2,3.2,2.45,2.45,1.7,0.357,3.5,2.575,1.95,1.288,1.55,1.097,0,0
"2018-02-24 05:22:00",1109931,0,3.997,3.772,3.277,39.72,0,347.6,4.7,3.95,3.2,2.45,2.45,1.7,0.372,3.938,2.863,2.075,1.45,1.525,0.992,0,0
"2018-02-24 05:23:00",1109932,0,3.968,3.601,3.095,40.29,0,348.6,4.7,3.95,2.45,2.45,2.45,1.7,0.387,4.187,2.788,2.088,1.313,1.7,1.159,0,0
"2018-02-24 05:24:00",1109933,0,4.015,3.486,2.938,40.78,0,354,5.45,3.95,3.2,1.7,2.45,2.45,0.429,4.175,2.725,1.875,1.077,1.55,0.936,0,0
"2018-02-24 05:25:00",1109934,0,4.218,3.554,3.012,40.71,0,1.732,6.2,3.95,3.2,2.45,2.45,1.7,0.365,4.8,3.113,2.325,1.525,1.863,1.463,0,0
"2018-02-24 05:26:00",1109935,0,4.192,3.712,3.105,40.21,0,359.2,5.45,3.95,3.2,2.45,3.2,2.45,0.598,4.25,2.85,2.113,1.206,1.913,1.384,0,0
"2018-02-24 05:27:00",1109936,0,4.061,3.701,3.125,40.17,0,350.8,5.45,3.95,3.2,2.45,2.45,1.7,0.488,4.2,2.888,2.175,1.347,1.775,1.197,0,0
"2018-02-24 05:28:00",1109937,0,3.866,3.589,3.04,40.48,0,350.9,5.45,3.95,3.2,2.45,3.2,2.45,0.429,4.387,3.05,2.275,1.375,1.963,1.313,0,0
"2018-02-24 05:29:00",1109938,0,3.885,3.473,2.96,40.95,0,350.8,6.2,4.7,3.2,2.45,3.2,2.45,0.463,4.712,3.1,2.35,1.588,2.113,1.513,0,0
"2018-02-24 05:30:00",1109939,0,3.973,3.497,3,40.99,0,348.9,6.2,4.7,3.2,3.2,3.2,2.45,0.534,4.825,3.538,2.6,1.7,2.15,1.625,0,0
"2018-02-24 05:31:00",1109940,0,4.106,3.68,3.169,40.46,0,352.6,6.2,4.7,4.7,3.2,3.95,3.95,0.743,4.937,3.575,3.075,1.938,2.788,2,0,0
"2018-02-24 05:32:00",1109941,0,4.208,3.889,3.359,39.81,0,353.4,6.2,4.7,3.95,3.2,3.2,2.45,0.398,4.775,3.438,2.675,1.638,2.35,1.75,0,0
"2018-02-24 05:33:00",1109942,0,4.214,4.014,3.493,39.31,0,359.8,5.45,3.95,3.95,2.45,3.2,2.45,0.555,4.287,3.05,2.375,1.388,2.037,1.4,0,0
"2018-02-24 05:34:00",1109943,0,4.125,3.954,3.434,39.4,0,353.3,4.7,3.95,3.2,2.45,3.2,2.45,0.468,4.062,2.838,2.275,1.5,1.775,1.259,0,0
"2018-02-24 05:35:00",1109944,0,3.949,3.818,3.315,39.82,0,346.4,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.663,2.7,2.213,1.613,1.788,1.247,0,0
"2018-02-24 05:36:00",1109945,0,3.751,3.682,3.201,40.23,0,348.8,4.7,3.95,3.2,2.45,2.45,1.7,0.506,3.375,2.45,1.9,1.237,1.609,1.043,0,0
"2018-02-24 05:37:00",1109946,0,3.602,3.507,3.024,40.76,0,351.6,4.7,3.95,3.2,2.45,2.45,2.45,0.46,3.625,2.638,1.95,1.183,1.763,1.077,0,0
"2018-02-24 05:38:00",1109947,0,3.669,3.42,2.926,41.14,0,349.8,4.7,3.95,3.2,3.2,2.45,2.45,0.48,4.087,2.85,2.163,1.381,1.763,1.213,0,0
"2018-02-24 05:39:00",1109948,0,3.81,3.489,3.013,41.02,0,356.9,5.45,3.95,3.2,2.45,3.2,3.2,0.57,4.35,3.013,2.388,1.538,2.225,1.559,0,0
"2018-02-24 05:40:00",1109949,0,3.891,3.627,3.077,40.59,0,353.7,5.45,3.95,3.95,2.45,3.2,2.45,0.547,4.287,3,2.3,1.363,1.975,1.525,0,0
"2018-02-24 05:41:00",1109950,0,3.912,3.599,3.052,40.61,0,356.2,4.7,3.2,3.2,2.45,2.45,1.7,0.391,3.925,2.5,1.888,1.062,1.825,1.284,0,0
"2018-02-24 05:42:00",1109951,0,4.06,3.547,2.987,40.76,0,355.2,5.45,3.2,3.2,1.7,2.45,1.7,0.458,3.85,2.425,1.8,0.923,1.575,0.876,0,0
"2018-02-24 05:43:00",1109952,0,3.971,3.493,2.891,40.84,0,355.7,4.7,2.45,1.7,1.7,1.7,0.95,0.365,3.55,2.113,1.425,0.69,1.238,0.396,0,0
"2018-02-24 05:44:00",1109953,0,3.871,3.367,2.797,41.19,0,351.1,4.7,3.2,2.45,1.7,2.45,1.7,0.37,3.875,2.375,1.8,1.106,1.475,0.923,0,0
"2018-02-24 05:45:00",1109954,0,3.736,3.305,2.743,41.39,0,347.3,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.775,2.625,1.988,1.35,1.713,1.163,0,0
"2018-02-24 05:46:00",1109955,0,3.57,3.207,2.656,41.71,0,357.3,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.338,2.175,1.55,0.898,1.338,0.797,0,0
"2018-02-24 05:47:00",1109956,0,3.554,3.12,2.532,42.11,0,352.5,3.95,3.2,1.7,1.7,1.7,0.95,0.404,3,1.913,1.225,0.601,0.886,0.206,0,0
"2018-02-24 05:48:00",1109957,0,3.395,3.073,2.416,42.39,0,358.4,3.95,2.45,1.7,1.7,1.7,0.95,0.487,2.863,1.85,1.272,0.408,0.703,0.079,0,0
"2018-02-24 05:49:00",1109958,0,3.3,3.005,2.329,42.71,0,355.5,3.2,2.45,1.7,0.95,1.7,0.95,0.654,2.713,1.688,1.112,0.237,0.748,0.174,0,0
"2018-02-24 05:50:00",1109959,0,3.236,2.917,2.285,42.96,0,355.6,3.95,2.45,2.45,1.7,1.7,1.7,0.529,3.075,1.9,1.388,0.643,1.048,0.358,0,0
"2018-02-24 05:51:00",1109960,-1,3.202,2.854,2.193,43.17,0,349.2,4.7,3.2,2.45,1.7,1.7,0.95,0.384,3.488,2.263,1.538,0.768,1.184,0.285,0,0
"2018-02-24 05:52:00",1109961,-1,3.306,2.808,2.12,43.4,0,350.3,4.7,3.2,2.45,1.7,2.45,1.7,0.415,3.813,2.475,1.7,0.911,1.575,0.867,0,0
"2018-02-24 05:53:00",1109962,-1,3.491,2.783,2.051,43.53,0,348.4,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.588,2.3,1.625,1.077,1.147,0.297,0,0
"2018-02-24 05:54:00",1109963,-1,3.413,2.781,2.011,43.61,0,343.2,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.15,2.375,1.7,1.247,1.225,0.643,0,0
"2018-02-24 05:55:00",1109964,-1,3.214,2.808,1.998,43.5,0,343.1,3.95,3.2,2.45,1.7,1.7,0.95,0.367,2.963,2.4,1.65,1.172,1.081,0.237,0,0
"2018-02-24 05:56:00",1109965,-1,3.108,2.838,2.007,43.36,0,341.2,3.2,2.45,2.45,1.7,1.7,0.95,0.436,2.8,2.113,1.588,1.234,1.033,0.475,0,0
"2018-02-24 05:57:00",1109966,-1,3.062,2.807,1.968,43.39,0,336.5,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.638,2.025,1.475,1.15,0.902,0.364,0,0
"2018-02-24 05:58:00",1109967,-1,2.998,2.768,1.9,43.55,0,337.2,3.2,2.45,1.7,1.7,0.95,0,0.465,2.25,1.838,1.272,0.937,0.38,0,0,0
"2018-02-24 05:59:00",1109968,-1,2.974,2.786,1.868,43.54,0,346.5,3.2,1.7,1.7,0.95,0.95,0,0.207,2.088,1.234,0.5,0.048,0.048,0,0,0
"2018-02-24 06:00:00",1109969,-1,2.992,2.754,1.839,43.6,0,343.8,2.45,1.7,1.7,0.95,0,0,0,1.913,1.275,0.69,0.063,0,0,0,0
"2018-02-24 06:01:00",1109970,-1,2.838,2.694,1.808,43.7,0,345.6,2.45,2.45,1.7,0.95,0.95,0,0.468,2.063,1.575,1.097,0.554,0.396,0,0,0
"2018-02-24 06:02:00",1109971,-1,2.66,2.556,1.685,44.02,0,355.1,3.2,1.7,1.7,0.95,0.95,0,0.462,2.325,1.363,0.939,0.111,0.364,0,0,0
"2018-02-24 06:03:00",1109972,-1,2.653,2.355,1.543,44.58,0,352.1,3.95,2.45,1.7,0.95,1.7,0,0.487,2.738,1.475,0.956,0.032,0.377,0,0,0
"2018-02-24 06:04:00",1109973,-1,2.788,2.238,1.409,45.12,0,353.2,3.95,2.45,1.7,0.95,1.7,0,0.516,3.138,1.788,1.065,0.048,0.516,0,0,0
"2018-02-24 06:05:00",1109974,-1,3.034,2.241,1.375,45.33,0,353.5,3.95,3.2,1.7,0.95,1.7,0,0.497,3.225,1.8,1.012,0.048,0.472,0,0,0
"2018-02-24 06:06:00",1109975,-1,3.077,2.33,1.406,45.25,0,0.86,3.95,2.45,1.7,0.95,1.7,0,0.419,2.988,1.738,1.2,0.111,0.87,0,0,0
"2018-02-24 06:07:00",1109976,-1,2.943,2.384,1.433,45.23,0,356,3.2,2.45,1.7,0,1.7,0,0.565,2.838,1.663,0.971,0,0.585,0,0,0
"2018-02-24 06:08:00",1109977,-1,2.895,2.388,1.438,45.24,0,358.2,3.95,2.45,1.7,0.95,1.7,0,0.471,3.175,1.775,1.097,0.063,0.69,0,0,0
"2018-02-24 06:09:00",1109978,-1,2.881,2.307,1.418,45.36,0,353,3.95,2.45,1.7,0.95,1.7,0.95,0.241,3.088,1.85,1.184,0.222,0.956,0.016,0,0
"2018-02-24 06:10:00",1109979,-1,2.895,2.24,1.372,45.65,0,356.3,3.95,2.45,1.7,0.95,1.7,0,0.342,3.125,1.813,1.159,0.269,0.836,0,0,0
"2018-02-24 06:11:00",1109980,0,2.982,2.199,1.321,45.86,0,357.2,3.95,2.45,1.7,0.95,0.95,0,0.471,3.1,1.725,1.109,0.127,0.538,0,0,0
"2018-02-24 06:12:00",1109981,0,2.941,2.127,1.247,46.01,0,0.486,3.95,2.45,1.7,0.95,0.95,0,0.428,3.063,1.7,1.175,0.285,0.681,0,0,0
"2018-02-24 06:13:00",1109982,0,2.94,2.078,1.171,46.23,0,359.7,3.95,1.7,1.7,0.95,0.95,0,0.442,2.938,1.5,1.006,0.127,0.301,0,0,0
"2018-02-24 06:14:00",1109983,0,2.733,1.993,1.085,46.49,0,352,3.2,1.7,1.7,0.95,0.95,0,0.237,2.325,1.538,1.022,0.237,0.063,0,0,0
"2018-02-24 06:15:00",1109984,0,2.519,1.887,1.007,46.86,0,351.2,3.2,2.45,1.7,0.95,0,0,0,2.363,1.688,1.05,0.142,0,0,0,0
"2018-02-24 06:16:00",1109985,0,2.413,1.861,0.934,46.98,0,358.3,3.2,2.45,1.7,0.95,0.95,0,0.462,2.663,1.738,1.2,0.158,0.364,0,0,0
"2018-02-24 06:17:00",1109986,0,2.358,1.806,0.855,47.08,0,5.469,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.2,1.713,1.2,0.266,0.82,0.016,0,0
"2018-02-24 06:18:00",1109987,0,2.73,1.713,0.738,47.39,0,7.384,4.7,2.45,2.45,1.7,0.95,0,0.428,4.138,2.338,1.575,0.989,0.681,0,0,0
"2018-02-24 06:19:00",1109988,0,3.085,1.605,0.567,47.64,0,0.947,4.7,2.45,1.7,0,1.7,0,0.419,3.888,1.925,1.2,0,0.87,0,0,0
"2018-02-24 06:20:00",1109989,0,3.193,1.487,0.367,48.13,0,1.893,4.7,2.45,1.7,0,1.7,0,0.389,4.038,2.075,1.275,0,0.817,0,0,0
"2018-02-24 06:21:00",1109990,0,3.531,1.47,0.238,48.5,0,1.29,4.7,2.45,1.7,0.95,0.95,0,0.354,4.063,2.125,1.238,0.158,0.792,0,0,0
"2018-02-24 06:22:00",1109991,0,3.476,1.464,0.141,48.6,0,3.578,4.7,2.45,1.7,0.95,1.7,0,0.252,4.1,2.037,1.138,0.016,0.927,0,0,0
"2018-02-24 06:23:00",1109992,0,3.385,1.434,0.049,49.07,0,4.852,4.7,3.2,1.7,0.95,1.7,0.95,0.504,4.263,2.188,1.225,0.285,0.595,0.063,0,0
"2018-02-24 06:24:00",1109993,0,3.303,1.405,0.002,49.25,0,4.866,4.7,2.45,1.7,0.95,0.95,0,0.448,3.825,2.063,1.225,0.158,0.317,0,0,0
"2018-02-24 06:25:00",1109994,0,3.044,1.349,-0.027,49.53,0,8.28,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.388,1.963,1.024,0.247,0.269,0.016,0,0
"2018-02-24 06:26:00",1109995,0,2.632,1.051,-0.151,50.16,0,11.28,3.2,2.45,0.95,0,0,0,0,3,1.688,0.523,0,0,0,0,0
"2018-02-24 06:27:00",1109996,0,2.224,0.75,-0.284,50.91,0,15.05,3.2,2.45,0.95,0,0,0,0,2.825,1.6,0.459,0,0,0,0,0
"2018-02-24 06:28:00",1109997,0,2.308,0.67,-0.34,51.48,0,13.95,3.95,2.45,1.7,1.7,0.95,0,0.207,3.188,2.113,1.197,0.516,0.048,0,0,0
"2018-02-24 06:29:00",1109998,0,2.617,0.916,-0.284,51,0,13.34,3.95,2.45,1.7,1.7,0,0,0,3.3,2.225,1.3,0.773,0,0,0,0
"2018-02-24 06:30:00",1109999,0,2.989,1.08,-0.255,50.33,0,11.21,3.95,2.45,1.7,1.7,0,0,0,3.513,2.225,1.325,0.82,0,0,0,0
"2018-02-24 06:31:00",1110000,0,3.268,1.266,-0.243,49.86,0,5.033,3.95,2.45,1.7,0.95,0,0,0,3.425,2.238,1.288,0.554,0,0,0,0
"2018-02-24 06:32:00",1110001,0,3.65,1.447,-0.236,49.25,0,4.135,3.95,3.2,1.7,0.95,0,0,0,3.625,2.288,1.313,0.142,0,0,0,0
"2018-02-24 06:33:00",1110002,0,3.731,1.662,-0.222,48.45,0,13.25,3.95,3.2,2.45,1.7,0.95,0,0.475,3.625,2.563,1.65,1.047,0.475,0,0,0
"2018-02-24 06:34:00",1110003,0,3.693,1.746,-0.193,47.88,0,12.56,3.95,3.2,2.45,1.7,0.95,0,0.442,3.663,2.688,1.625,1.034,0.649,0,0,0
"2018-02-24 06:35:00",1110004,0,3.881,1.836,-0.162,47.35,0,15.73,3.95,3.2,1.7,1.7,1.7,0,0.446,3.488,2.638,1.563,1.072,0.737,0,0,0
"2018-02-24 06:36:00",1110005,0,3.524,1.668,-0.147,47.75,0,23.1,3.95,3.2,2.45,1.7,1.7,0,0.51,3.275,2.625,1.625,1.081,0.563,0,0,0
"2018-02-24 06:37:00",1110006,0,3.195,1.602,-0.125,48.06,0,16.79,3.2,3.2,1.7,0.95,0.95,0,0.435,3.05,2.3,1.172,0.222,0.285,0,0,0
"2018-02-24 06:38:00",1110007,0,3.075,1.462,-0.151,48.34,0,11.01,3.2,2.45,1.7,0.95,0.95,0,0.448,3.125,1.975,1.062,0.127,0.317,0,0,0
"2018-02-24 06:39:00",1110008,0,3.067,1.304,-0.197,48.83,0,12.91,3.95,2.45,0.95,0,0.95,0,0.285,3.238,2.025,0.855,0,0.095,0,0,0
"2018-02-24 06:40:00",1110009,0,3.293,1.166,-0.274,49.34,0,13.15,3.95,2.45,1.7,0.95,0,0,0,3.388,2.2,1.018,0.079,0,0,0,0
"2018-02-24 06:41:00",1110010,0,3.668,1.247,-0.322,49.3,0,9.39,4.7,2.45,1.7,0.95,0,0,0,3.538,2.25,1.087,0.237,0,0,0,0
"2018-02-24 06:42:00",1110011,0,3.987,1.566,-0.305,48.34,0,2.272,3.95,2.45,1.7,0,0,0,0,2.938,1.988,0.82,0,0,0,0,0
"2018-02-24 06:43:00",1110012,0,4.185,1.857,-0.285,47.09,0,1.934,3.2,2.45,0.95,0,0,0,0,2.863,1.813,0.633,0,0,0,0,0
"2018-02-24 06:44:00",1110013,0,4.315,2.074,-0.213,46.21,0,5.971,3.2,2.45,0.95,0,0,0,0,2.825,1.713,0.475,0,0,0,0,0
"2018-02-24 06:45:00",1110014,0,4.299,2.061,-0.206,46.06,0,359.9,3.2,2.45,0.95,0,0,0,0,2.588,1.663,0.032,0,0,0,0,0
"2018-02-24 06:46:00",1110015,0,4.176,1.992,-0.217,46.18,0,7.445,3.95,2.45,1.7,0.95,0,0,0,3.088,2.025,1.072,0.317,0,0,0,0
"2018-02-24 06:47:00",1110016,0,4.023,2.022,-0.198,46.41,0,7.251,3.95,2.45,1.7,1.7,0.95,0,0.448,3.4,2.313,1.463,0.848,0.317,0,0,0
"2018-02-24 06:48:00",1110017,0,3.787,2.35,-0.215,45.37,0,2.096,3.95,2.45,1.7,0.95,0.95,0,0.428,2.913,1.763,0.838,0.237,0.269,0,0,0
"2018-02-24 06:49:00",1110018,0,3.239,1.866,-0.25,46.35,0,4.579,3.2,2.45,1.7,0.95,0.95,0,0.442,2.863,2.113,1.325,0.222,0.649,0,0,0
"2018-02-24 06:50:00",1110019,0,3.251,1.997,-0.163,46.57,0,10.03,3.95,2.45,2.45,1.7,0.95,0,0.38,3.063,2.388,1.775,1.1,0.19,0,0,0
"2018-02-24 06:51:00",1110020,-1,3.372,2.152,-0.05,45.74,0,9.68,3.95,3.2,2.45,1.7,1.7,0,0.305,3.463,2.4,1.588,0.693,0.868,0,0,0
"2018-02-24 06:52:00",1110021,-1,3.556,1.925,-0.053,46.22,0,7.765,3.95,2.45,1.7,0,1.7,0,0.495,3.25,2.338,1.138,0,0.627,0,0,0
"2018-02-24 06:53:00",1110022,-1,3.561,1.741,-0.112,47,0,12.75,3.95,3.2,1.7,0.95,0.95,0,0.285,3.3,2.4,1.25,0.174,0.095,0,0,0
"2018-02-24 06:54:00",1110023,-1,3.858,1.552,-0.2,47.39,0,14.02,3.95,2.45,1.7,0.95,0.95,0,0.448,3.613,2.3,1.197,0.222,0.317,0,0,0
"2018-02-24 06:55:00",1110024,-1,3.932,1.308,-0.329,48.23,0,12.33,3.95,3.2,1.7,0.95,1.7,0,0.446,3.575,2.438,1.425,0.079,0.737,0,0,0
"2018-02-24 06:56:00",1110025,-1,3.801,1.332,-0.388,48.41,0,6.449,3.95,3.2,1.7,0.95,1.7,0.95,0.327,3.563,2.55,1.388,0.111,0.949,0.016,0,0
"2018-02-24 06:57:00",1110026,-1,3.638,1.791,-0.244,47.37,0,0.01,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.488,2.45,1.863,0.927,1.238,0.465,0,0
"2018-02-24 06:58:00",1110027,-1,3.693,2.657,0.34,44.65,0,8.63,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.563,2.6,1.925,1.081,1.225,0.873,0,0
"2018-02-24 06:59:00",1110028,-1,3.56,2.608,0.624,43.95,0,11.6,5.45,3.95,2.45,2.45,1.7,1.7,0.34,3.713,2.988,1.925,1.288,1.097,0.722,0,0
"2018-02-24 07:00:00",1110029,-1,3.339,2.357,0.726,44.59,0,14.4,4.7,3.2,2.45,1.7,1.7,0.95,0.459,3.438,2.325,1.425,0.639,0.823,0.317,0,0
"2018-02-24 07:01:00",1110030,-1,3.136,1.971,0.67,45.95,0,10.44,4.7,3.2,1.7,0.95,1.7,0.95,0.39,3.525,1.713,1.2,0.317,0.873,0.063,0,0
"2018-02-24 07:02:00",1110031,-1,2.728,1.516,0.576,47.59,0,0.935,3.95,2.45,1.7,1.7,1.7,0.95,0.325,3.35,1.863,1.438,0.829,1.138,0.269,0,0
"2018-02-24 07:03:00",1110032,-1,2.479,1.34,0.595,48.73,0,349.6,4.7,3.2,2.45,1.7,1.7,1.7,0.451,3.688,2.35,1.688,0.907,1.19,0.551,0,0
"2018-02-24 07:04:00",1110033,-1,2.553,1.586,0.797,48.52,0,348.3,4.7,3.2,2.45,1.7,2.45,1.7,0.437,4.012,2.7,1.988,1.062,1.575,0.772,0,0
"2018-02-24 07:05:00",1110034,-1,2.648,1.913,1.128,47.55,0,350.8,5.45,3.95,3.2,2.45,2.45,2.45,0.352,4.125,2.95,2.163,1.438,1.888,1.259,0,0
"2018-02-24 07:06:00",1110035,-1,2.808,2.254,1.485,46.43,0,351.1,4.7,3.95,3.2,2.45,2.45,1.7,0.382,4.45,2.963,2.213,1.475,1.85,1.206,0,0
"2018-02-24 07:07:00",1110036,-1,2.878,2.389,1.719,45.72,0,349.2,4.7,3.95,3.2,2.45,2.45,1.7,0.443,4.112,2.875,2.288,1.525,1.8,1.213,0,0
"2018-02-24 07:08:00",1110037,-1,2.801,2.464,1.853,45.43,0,344.6,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.938,2.7,1.913,1.3,1.3,0.791,0,0
"2018-02-24 07:09:00",1110038,-1,2.725,2.502,1.931,45.36,0,347.1,4.7,3.95,2.45,2.45,2.45,1.7,0.396,3.9,2.838,2.037,1.475,1.525,1.115,0,0
"2018-02-24 07:10:00",1110039,-1,2.667,2.57,2.036,45.32,0,344.7,4.7,3.95,3.2,3.2,2.45,1.7,0.398,3.987,2.938,2.325,1.663,1.8,1.263,0,0
"2018-02-24 07:11:00",1110040,0,2.615,2.604,2.125,45.33,0,347.6,5.45,4.7,3.95,2.45,3.2,2.45,0.467,4.425,3.5,2.563,1.788,2.263,1.513,0,0
"2018-02-24 07:12:00",1110041,0,2.623,2.666,2.201,45.33,0,351.5,6.2,4.7,3.95,2.45,3.95,2.45,0.553,4.537,3.3,2.638,1.725,2.388,1.663,0,0
"2018-02-24 07:13:00",1110042,0,2.651,2.794,2.357,45.04,0,355.5,5.45,4.7,3.95,2.45,3.95,3.2,0.617,4.475,3.375,2.763,1.638,2.513,1.888,0,0
"2018-02-24 07:14:00",1110043,0,2.616,2.856,2.42,45.04,0,1.171,6.2,3.95,3.95,2.45,3.95,3.2,0.592,4.525,3.238,2.488,1.525,2.2,1.559,0,0
"2018-02-24 07:15:00",1110044,0,2.643,2.875,2.458,45.15,0,355.4,6.2,4.7,3.2,3.2,3.95,2.45,0.539,4.375,3.263,2.663,1.65,2.35,1.688,0,0
"2018-02-24 07:16:00",1110045,0,2.65,2.909,2.478,45.34,0,356.1,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.325,3.188,2.513,1.525,2.3,1.638,0,0
"2018-02-24 07:17:00",1110046,0,2.65,2.948,2.511,45.49,0,352.2,4.7,3.95,3.2,2.45,3.2,2.45,0.483,4.112,2.938,2.263,1.525,2.05,1.438,0,0
"2018-02-24 07:18:00",1110047,0,2.659,2.986,2.542,45.62,0,349.8,5.45,3.95,3.2,2.45,3.2,2.45,0.569,3.963,2.875,2.25,1.475,2.013,1.384,0,0
"2018-02-24 07:19:00",1110048,0,2.672,3.015,2.584,45.61,0,359.3,5.45,3.95,3.2,3.2,3.2,2.45,0.51,4.175,3.113,2.538,1.463,2.25,1.625,0,0
"2018-02-24 07:20:00",1110049,0,2.697,3.1,2.64,45.53,0,3.28,5.45,3.95,3.2,2.45,3.2,2.45,0.556,4.138,3.163,2.5,1.663,2.05,1.572,0,0
"2018-02-24 07:21:00",1110050,0,2.732,3.171,2.688,45.51,0,0.921,4.7,4.7,3.95,3.2,3.2,3.2,0.515,4.225,3.338,2.8,1.763,2.325,1.775,0,0
"2018-02-24 07:22:00",1110051,0,2.784,3.247,2.755,45.38,0,359.1,5.45,3.95,3.2,2.45,3.95,2.45,0.556,4.275,3.3,2.525,1.6,2.213,1.613,0,0
"2018-02-24 07:23:00",1110052,0,2.857,3.314,2.821,45.38,0,6.068,6.95,5.45,4.7,3.2,3.95,3.2,0.619,5.075,3.638,2.975,2.088,2.488,2.063,0,0
"2018-02-24 07:24:00",1110053,0,2.898,3.395,2.901,45.15,0,7.834,5.45,3.95,3.2,3.2,3.2,2.45,0.467,4.362,3.088,2.425,1.788,1.888,1.713,0,0
"2018-02-24 07:25:00",1110054,0,2.883,3.422,2.946,45.25,0,6.121,5.45,4.7,3.2,2.45,3.2,2.45,0.451,4.025,2.925,2.325,1.5,1.813,1.409,0,0
"2018-02-24 07:26:00",1110055,0,2.891,3.472,2.984,45.09,0,1.801,5.45,3.95,3.95,3.2,3.95,2.45,0.705,4.187,3.45,2.988,1.8,2.813,1.888,0,0
"2018-02-24 07:27:00",1110056,0,2.879,3.499,3.007,45.23,0,359.4,4.7,3.95,3.95,3.2,3.2,2.45,0.537,4.038,2.913,2.3,1.475,2.125,1.55,0,0
"2018-02-24 07:28:00",1110057,0,2.865,3.486,3.012,45.41,0,3.29,4.7,3.95,3.95,2.45,3.95,2.45,0.689,3.787,3.1,2.663,1.713,2.225,1.609,0,0
"2018-02-24 07:29:00",1110058,0,2.874,3.499,3.03,45.41,0,9.2,6.2,5.45,4.7,3.2,3.95,3.2,0.544,4.837,4,3.35,2.113,2.6,2.275,0,0
"2018-02-24 07:30:00",1110059,0,2.879,3.503,3.038,45.48,0,11.02,6.2,5.45,4.7,3.2,3.2,3.2,0.491,4.75,3.975,3.063,2.25,2.25,2.063,0,0
"2018-02-24 07:31:00",1110060,0,2.877,3.527,3.057,45.71,0,11.78,6.2,5.45,3.95,3.2,3.2,3.2,0.514,4.837,3.813,2.825,2.05,2.163,1.85,0,0
"2018-02-24 07:32:00",1110061,0,2.923,3.563,3.093,45.53,0,11.27,6.2,5.45,4.7,4.7,3.95,3.2,0.566,4.812,3.812,3.05,2.088,2.663,1.963,0,0
"2018-02-24 07:33:00",1110062,0,2.932,3.634,3.132,45.8,0,1.362,5.45,3.95,3.2,2.45,3.2,2.45,0.501,4.212,2.763,2.175,1.463,2.025,1.475,0,0
"2018-02-24 07:34:00",1110063,0,2.946,3.64,3.164,45.9,0,353.1,4.7,3.95,3.95,3.2,3.95,2.45,0.578,3.85,3.125,2.7,1.863,2.338,1.663,0,0
"2018-02-24 07:35:00",1110064,0,2.984,3.66,3.206,45.85,0,358.9,5.45,4.7,3.95,3.95,3.95,3.2,0.726,4.475,3.513,2.9,1.938,2.613,1.938,0,0
"2018-02-24 07:36:00",1110065,0,3,3.682,3.227,45.58,0,8.42,5.45,4.7,3.95,2.45,3.95,3.2,0.556,4.787,3.575,2.9,1.763,2.588,2.013,0,0
"2018-02-24 07:37:00",1110066,0,3.01,3.686,3.253,45.84,0,14.59,5.45,5.45,4.7,3.95,3.2,3.2,0.446,4.487,3.8,3.2,2.6,2.263,2.113,0,0
"2018-02-24 07:38:00",1110067,0,3.048,3.721,3.3,45.87,0,19.75,6.2,6.2,5.45,5.45,3.95,3.95,0.714,5.212,4.412,3.675,3.025,2.575,2.475,0,0
"2018-02-24 07:39:00",1110068,0,3.091,3.742,3.33,45.68,0,22.22,6.2,5.45,4.7,3.95,3.2,3.2,0.582,4.862,4.2,3.513,2.788,2.288,2.175,0,0
"2018-02-24 07:40:00",1110069,0,3.162,3.779,3.4,45.39,0,17.45,6.2,5.45,4.7,3.95,3.95,3.2,0.553,4.812,3.875,3.125,2.413,2.225,2.037,0,0
"2018-02-24 07:41:00",1110070,0,3.219,3.844,3.477,45.23,0,13.96,5.45,4.7,3.95,3.2,3.2,3.2,0.435,4.387,3.475,2.838,2.225,2.163,1.975,0,0
"2018-02-24 07:42:00",1110071,0,3.285,3.914,3.552,45.19,0,8.49,4.7,3.95,3.2,3.2,3.2,2.45,0.519,3.688,2.738,2.388,1.663,2.125,1.709,0,0
"2018-02-24 07:43:00",1110072,0,3.363,4.023,3.645,45.22,0,6.89,4.7,3.95,3.2,2.45,3.2,2.45,0.499,3.55,2.738,2.288,1.488,2.013,1.472,0,0
"2018-02-24 07:44:00",1110073,0,3.464,4.121,3.747,44.98,0,13.8,4.7,3.95,3.2,3.2,3.2,2.45,0.607,3.563,2.813,2.238,1.588,1.95,1.525,0,0
"2018-02-24 07:45:00",1110074,0,3.571,4.278,3.878,44.42,0,14.24,5.45,4.7,3.95,3.2,2.45,3.2,0.422,4.125,3.425,2.863,2.275,1.938,1.9,0,0
"2018-02-24 07:46:00",1110075,0,3.633,4.344,3.96,44.17,0,18.32,5.45,4.7,3.95,3.2,2.45,3.2,0.46,4.35,3.288,2.65,2.175,1.925,1.85,0,0
"2018-02-24 07:47:00",1110076,0,3.724,4.439,4.072,43.97,0,20.93,5.45,3.95,3.2,3.2,2.45,2.45,0.399,3.912,3.163,2.388,1.938,1.688,1.7,0,0
"2018-02-24 07:48:00",1110077,0,3.807,4.5,4.162,43.58,0,18.61,4.7,4.7,3.2,3.2,2.45,2.45,0.439,3.588,2.925,2.413,2.013,1.925,1.663,0,0
"2018-02-24 07:49:00",1110078,0,3.895,4.618,4.256,43.26,0,18.54,6.2,4.7,4.7,3.95,3.2,2.45,0.476,4.175,3.438,2.613,1.975,1.913,1.788,0,0
"2018-02-24 07:50:00",1110079,0,3.985,4.724,4.334,42.74,0,16.2,5.45,5.45,4.7,3.95,3.2,3.2,0.518,4.462,3.975,3.275,2.6,2.138,2.1,0,0
"2018-02-24 07:51:00",1110080,-1,4.036,4.76,4.378,42.51,0,15.07,5.45,5.45,3.95,3.2,3.2,3.2,0.442,4.038,3.6,2.875,2.25,2.113,1.913,0,0
"2018-02-24 07:52:00",1110081,-1,4.138,4.879,4.494,42.7,0,20.06,5.45,5.45,3.95,3.2,3.2,2.45,0.464,4.138,3.325,2.5,1.75,1.713,1.472,0,0
"2018-02-24 07:53:00",1110082,-1,4.208,4.951,4.567,42.04,0,19.55,5.45,4.7,3.95,3.95,2.45,3.2,0.372,4.125,3.888,3.35,2.788,2.125,2.163,0,0
"2018-02-24 07:54:00",1110083,-1,4.281,4.994,4.624,42.02,0,27.85,4.7,4.7,3.95,3.2,3.2,3.2,0.518,3.2,2.988,2.55,2.037,1.763,1.713,0,0
"2018-02-24 07:55:00",1110084,-1,4.436,5.201,4.814,42.32,0,26.98,3.95,3.2,3.2,2.45,2.45,2.45,0.461,3.05,2.338,2.025,1.625,1.343,1.249,0,0
"2018-02-24 07:56:00",1110085,-1,4.557,5.384,4.993,41.69,0,23.39,4.7,4.7,4.7,3.95,3.2,2.45,0.664,3.862,3.275,2.65,1.963,1.713,1.456,0,0
"2018-02-24 07:57:00",1110086,-1,4.603,5.404,5.044,41.04,0,13.82,5.45,5.45,4.7,3.2,3.95,3.2,0.612,4.337,3.413,2.725,1.984,2.175,1.813,0,0
"2018-02-24 07:58:00",1110087,-1,4.626,5.44,5.073,41.06,0,11.27,5.45,5.45,4.7,3.2,4.7,3.2,0.71,4.575,3.85,3,2.075,2.5,2.063,0,0
"2018-02-24 07:59:00",1110088,-1,4.683,5.472,5.094,41.16,0,4.942,5.45,4.7,3.95,3.2,3.2,3.2,0.518,3.987,3.25,2.738,1.938,2.138,1.788,0,0
"2018-02-24 08:00:00",1110089,-1,4.647,5.496,5.068,40.83,0,12.69,6.95,6.2,5.45,4.7,4.7,3.95,0.703,5.612,4.612,3.875,2.975,2.875,2.65,0,0
"2018-02-24 08:01:00",1110090,-1,4.641,5.437,5.028,40.8,0,5.227,6.2,6.2,5.45,5.45,3.95,3.95,0.532,4.625,3.95,3.45,2.525,2.663,2.388,0,0
"2018-02-24 08:02:00",1110091,-1,4.716,5.503,5.069,41.01,0,1.549,6.2,5.45,5.45,3.2,3.95,3.95,0.49,4.3,3.713,3.075,2.2,2.563,2.15,0,0
"2018-02-24 08:03:00",1110092,-1,4.75,5.546,5.108,40.7,0,10.88,7.7,6.2,5.45,3.95,4.7,3.95,0.659,5.375,4.312,3.575,2.45,3.075,2.513,0,0
"2018-02-24 08:04:00",1110093,-1,4.781,5.568,5.139,40.28,0,5.041,9.2,7.7,6.2,5.45,6.2,5.45,0.903,6.912,5.512,4.712,3.25,3.937,3.238,0,0
"2018-02-24 08:05:00",1110094,-1,4.793,5.593,5.175,40.17,0,9.03,9.2,7.7,6.2,4.7,5.45,4.7,1.089,6.275,4.962,4.087,2.813,3.425,2.775,0,0
"2018-02-24 08:06:00",1110095,-1,4.831,5.634,5.234,40.14,0,14.5,9.2,8.45,6.95,6.2,5.45,5.45,0.691,6.7,5.45,4.425,3.412,3.3,2.863,0,0
"2018-02-24 08:07:00",1110096,-1,4.75,5.569,5.196,40.12,0,354.3,8.45,6.95,6.2,4.7,5.45,3.95,0.713,6.5,5.225,4.3,2.963,3.737,2.925,0,0
"2018-02-24 08:08:00",1110097,-1,4.733,5.551,5.177,40.47,0,345.9,9.2,7.7,6.95,5.45,6.2,4.7,0.892,6.225,5.112,4.375,3.05,3.6,2.75,0,0
"2018-02-24 08:09:00",1110098,-1,4.69,5.535,5.164,40.19,0,357.9,9.2,7.7,6.2,4.7,6.95,5.45,0.894,7.087,5.737,4.7,3.125,4.2,3.175,0,0
"2018-02-24 08:10:00",1110099,-1,4.706,5.51,5.147,40.44,0,6.75,7.7,7.7,5.45,4.7,5.45,3.95,0.788,6.337,4.987,4.3,2.925,3.787,2.888,0,0
"2018-02-24 08:11:00",1110100,0,4.744,5.515,5.199,40.75,0,8.93,7.7,6.2,6.2,5.45,4.7,4.7,0.718,5.587,4.65,3.7,2.8,2.825,2.55,0,0
"2018-02-24 08:12:00",1110101,0,4.788,5.602,5.29,40.86,0,358,9.2,6.95,6.2,6.2,5.45,4.7,0.998,6.45,5.112,4.112,2.825,3.363,2.7,0,0
"2018-02-24 08:13:00",1110102,0,4.687,5.518,5.197,40.45,0,358.4,7.7,6.95,6.2,5.45,5.45,4.7,0.756,6.075,5.262,4.325,2.963,3.85,2.95,0,0
"2018-02-24 08:14:00",1110103,0,4.609,5.417,5.119,40.59,0,9.74,10.7,9.2,7.7,6.2,6.95,6.2,1.243,8.26,6.687,5.512,4.375,4.275,4.05,0,0
"2018-02-24 08:15:00",1110104,0,4.458,5.284,4.946,40.61,0,2.195,10.7,9.95,7.7,6.2,8.45,6.95,1.091,8.62,6.712,5.837,3.9,5.487,4.187,0,0
"2018-02-24 08:16:00",1110105,0,4.425,5.21,4.885,41.05,0,355.8,8.45,7.7,6.95,4.7,6.2,4.7,0.724,6.975,5.7,4.787,3.288,4.425,3.238,0,0
"2018-02-24 08:17:00",1110106,0,4.418,5.232,4.899,40.85,0,354.9,9.2,7.7,6.95,6.2,6.95,5.45,0.973,7.3,5.862,4.837,3.325,4.462,3.325,0,0
"2018-02-24 08:18:00",1110107,0,4.391,5.199,4.881,40.95,0,12.12,10.7,8.45,7.7,5.45,6.2,5.45,1.187,7.575,6.037,4.962,3.513,4.038,3.175,0,0
"2018-02-24 08:19:00",1110108,0,4.482,5.267,4.968,41.35,0,350.8,9.95,8.45,6.95,6.2,6.95,6.2,1.075,7.062,5.937,5.1,3.887,4.2,3.562,0,0
"2018-02-24 08:20:00",1110109,0,4.469,5.305,4.986,41.42,0,0.69,7.7,6.95,6.95,5.45,6.2,5.45,0.968,6.312,4.962,4.263,3.125,3.975,2.925,0,0
"2018-02-24 08:21:00",1110110,0,4.538,5.312,5,41.3,0,13.46,8.45,7.7,6.2,4.7,5.45,4.7,0.812,6.737,5.475,4.425,3.288,3.825,3.2,0,0
"2018-02-24 08:22:00",1110111,0,4.491,5.258,5.001,41.27,0,16.52,9.2,7.7,6.2,6.2,6.2,4.7,0.973,7.412,5.987,4.675,3.513,3.812,3.15,0,0
"2018-02-24 08:23:00",1110112,0,4.411,5.241,4.959,41.24,0,13.05,9.95,8.45,7.7,6.2,5.45,4.7,0.682,7.587,6.125,4.937,3.675,3.688,3.175,0,0
"2018-02-24 08:24:00",1110113,0,4.449,5.253,5.007,41.77,0,0.853,8.45,7.7,6.95,6.2,4.7,3.95,0.711,6.025,4.962,4.3,2.938,3.475,2.838,0,0
"2018-02-24 08:25:00",1110114,0,4.585,5.394,5.14,41.84,0,3.459,6.95,6.2,5.45,3.95,5.45,3.95,0.751,5.287,4.387,3.563,2.438,3.413,2.575,0,0
"2018-02-24 08:26:00",1110115,0,4.708,5.55,5.302,41.71,0,8.58,7.7,6.2,5.45,4.7,4.7,4.7,0.617,5.537,4.387,3.625,2.563,2.763,2.525,0,0
"2018-02-24 08:27:00",1110116,0,4.659,5.516,5.276,41.37,0,6.177,8.45,6.95,5.45,4.7,5.45,4.7,0.735,6.3,4.95,4.163,3.113,3.463,2.813,0,0
"2018-02-24 08:28:00",1110117,0,4.767,5.591,5.362,41.68,0,352.1,9.2,7.7,6.2,4.7,6.2,3.95,0.992,5.637,4.725,3.825,2.825,3.338,2.638,0,0
"2018-02-24 08:29:00",1110118,0,4.639,5.516,5.257,40.98,0,354.1,9.2,7.7,6.95,6.2,5.45,4.7,0.767,6.775,5.987,4.987,3.712,4.275,3.275,0,0
"2018-02-24 08:30:00",1110119,0,4.63,5.448,5.223,41.39,0,359.1,7.7,6.95,5.45,4.7,5.45,4.7,0.783,6.425,5.462,4.425,2.975,3.875,3.088,0,0
"2018-02-24 08:31:00",1110120,0,4.502,5.354,5.151,41.36,0,355.9,7.7,6.2,6.2,4.7,5.45,3.95,0.846,6.05,4.987,4.038,2.7,3.65,2.6,0,0
"2018-02-24 08:32:00",1110121,0,4.633,5.483,5.254,41.53,0,10.8,9.95,8.45,7.7,6.95,5.45,6.2,0.912,7,5.512,4.45,3.438,3.625,3.375,0,0
"2018-02-24 08:33:00",1110122,0,4.471,5.425,5.166,40.75,0,2.037,10.7,8.45,6.95,4.7,6.95,4.7,1.014,8.86,6.437,5.375,3.613,4.55,3.563,0,0
"2018-02-24 08:34:00",1110123,0,4.38,5.263,5.05,40.87,0,1.963,8.45,6.95,6.2,3.95,5.45,3.95,0.768,6.962,5.65,4.762,3.025,4.337,3.213,0,0
"2018-02-24 08:35:00",1110124,0,4.471,5.285,5.071,41.32,0,4.573,9.2,7.7,6.2,4.7,6.2,4.7,0.891,7.375,5.812,4.85,3.2,4.175,3.213,0,0
"2018-02-24 08:36:00",1110125,0,4.577,5.345,5.11,41.38,0,5.895,9.2,7.7,6.95,5.45,7.7,5.45,1.098,7.325,6.137,5.175,3.525,4.637,3.513,0,0
"2018-02-24 08:37:00",1110126,0,4.788,5.572,5.323,41.28,0,6.947,9.95,7.7,6.95,4.7,6.95,4.7,0.966,6.625,5.112,4.35,3.088,3.8,3.088,0,0
"2018-02-24 08:38:00",1110127,0,4.851,5.788,5.478,40.58,0,6.036,9.95,7.7,6.95,4.7,6.2,5.45,0.989,7.725,5.925,4.912,3.338,4.25,3.313,0,0
"2018-02-24 08:39:00",1110128,0,4.698,5.594,5.349,40.48,0,6.861,9.95,6.95,6.2,4.7,6.95,5.45,1.165,7.487,5.737,4.75,3.2,4.362,3.375,0,0
"2018-02-24 08:40:00",1110129,0,4.898,5.731,5.487,40.46,0,7.932,10.7,9.95,9.2,8.45,6.95,6.95,0.987,8.01,6.9,5.6,4.187,4.675,4.1,0,0
"2018-02-24 08:41:00",1110130,0,4.974,5.874,5.593,40.07,0,0.51,9.2,7.7,7.7,5.45,6.95,4.7,0.845,7.687,5.575,4.812,3.25,4.412,3.263,0,0
"2018-02-24 08:42:00",1110131,0,4.886,5.784,5.53,39.63,0,3.556,9.95,8.45,7.7,5.45,6.95,5.45,1.067,7.7,6.312,5.4,3.538,4.95,3.7,0,0
"2018-02-24 08:43:00",1110132,0,4.989,5.863,5.625,39.5,0,4.224,9.95,7.7,7.7,6.2,6.2,5.45,1,7.975,6.262,5.212,3.725,4.263,3.563,0,0
"2018-02-24 08:44:00",1110133,0,5.085,6.067,5.775,38.68,0,2.515,9.95,7.7,7.7,5.45,6.95,5.45,0.994,7.8,5.762,4.975,3.438,4.45,3.388,0,0
"2018-02-24 08:45:00",1110134,0,4.931,5.945,5.666,37.63,0,1.595,9.95,8.45,7.7,4.7,6.95,5.45,0.709,8.33,6.212,5.337,3.65,4.85,3.838,0,0
"2018-02-24 08:46:00",1110135,0,4.968,5.855,5.584,37.87,0,353.4,9.95,7.7,6.95,4.7,8.45,5.45,1.111,7.662,6.325,5.35,3.45,4.962,3.762,0,0
"2018-02-24 08:47:00",1110136,0,5.204,6.122,5.83,37.87,0,0.114,12.2,9.2,8.45,6.2,8.45,6.95,1.422,8.74,6.762,5.412,3.812,4.65,3.912,0,0
"2018-02-24 08:48:00",1110137,0,4.96,5.936,5.626,36.89,0,2.759,11.45,9.95,8.45,7.7,9.2,8.45,1.029,9.11,7.312,6.175,4.2,5.487,4.4,0,0
"2018-02-24 08:49:00",1110138,0,5.016,5.902,5.606,37.09,0,356,11.45,10.7,8.45,6.2,8.45,7.7,1.208,9.02,7.387,6.075,4.012,5.5,4.2,0,0
"2018-02-24 08:50:00",1110139,0,5.141,6.006,5.727,37.16,0,358.7,10.7,8.45,7.7,5.45,7.7,6.2,1.353,7.225,5.962,5.175,3.438,4.887,3.5,0,0
"2018-02-24 08:51:00",1110140,-1,5.074,6.032,5.714,36.72,0,355.1,12.2,11.45,8.45,7.7,7.7,6.2,1.197,9.3,7.412,6.237,4.138,5.625,4.412,0,0
"2018-02-24 08:52:00",1110141,-1,4.947,5.936,5.676,36.82,0,1.681,11.45,9.95,9.95,6.95,8.45,6.2,1.238,9.86,7.625,6.25,4.25,5.6,4.187,0,0
"2018-02-24 08:53:00",1110142,-1,4.862,5.844,5.524,35.85,0,351.1,12.95,11.45,10.7,6.95,9.95,8.45,1.198,10.66,9.19,7.887,5.137,7.087,5.375,0,0
"2018-02-24 08:54:00",1110143,-1,4.879,5.804,5.519,35.79,0,347.6,12.2,11.45,10.7,8.45,9.2,6.95,1.141,9.61,8.35,6.975,5.262,5.962,4.637,0,0
"2018-02-24 08:55:00",1110144,-1,4.973,5.947,5.646,35.66,0,345.7,12.2,10.7,9.95,9.2,8.45,6.2,1.123,9.7,8.16,6.875,4.825,5.762,4.387,0,0
"2018-02-24 08:56:00",1110145,-1,4.936,5.998,5.73,35.48,0,346.1,12.2,11.45,10.7,8.45,8.45,6.95,1.144,10.1,8.31,6.55,4.8,5.712,4.475,0,0
"2018-02-24 08:57:00",1110146,-1,4.903,5.858,5.636,35.04,0,341.9,11.45,11.45,9.95,9.2,9.2,7.7,1.396,8.95,8.27,6.987,5.725,5.65,4.725,0,0
"2018-02-24 08:58:00",1110147,-1,5.032,5.995,5.735,35.1,0,350.8,12.95,11.45,9.95,8.45,9.2,6.95,1.25,9.49,8.35,7.212,5.537,6.262,5.062,0,0
"2018-02-24 08:59:00",1110148,-1,5.063,5.97,5.665,34.67,0,344.8,11.45,10.7,10.7,8.45,10.7,7.7,1.295,8.96,8.33,7.375,5.525,6.187,4.85,0,0
"2018-02-24 09:00:00",1110149,-1,5.159,6.085,5.804,34.83,0,348.6,10.7,9.95,8.45,7.7,7.7,6.2,1.227,8.37,7.037,6.012,4.537,5.387,4.2,0,0
"2018-02-24 09:01:00",1110150,-1,5.139,6.16,5.843,34.28,0,348.4,12.2,11.45,10.7,9.95,9.2,7.7,1.099,10.35,8.67,7.462,5.325,6.625,5.062,0,0
"2018-02-24 09:02:00",1110151,-1,5.109,6.031,5.77,34.19,0,344.4,11.45,10.7,9.95,8.45,7.7,6.2,1.275,8.91,7.962,6.462,4.9,5.2,4.062,0,0
"2018-02-24 09:03:00",1110152,-1,5.222,6.154,5.912,34.21,0,346.3,10.7,9.95,9.2,6.95,6.95,6.2,0.838,8.61,7.175,6,4.325,5.112,3.875,0,0
"2018-02-24 09:04:00",1110153,-1,5.426,6.348,6.114,34.1,0,352.5,10.7,9.2,8.45,7.7,8.45,6.95,1.208,7.55,6.225,5.35,3.887,4.75,3.588,0,0
"2018-02-24 09:05:00",1110154,-1,5.42,6.406,6.205,33.25,0,350.8,10.7,9.95,8.45,7.7,7.7,6.95,0.913,8.64,7.675,6.362,4.562,5.437,4.012,0,0
"2018-02-24 09:06:00",1110155,-1,5.234,6.248,6.049,32.64,0,352.4,10.7,9.95,9.95,6.95,9.95,6.95,1.256,9.24,7.65,6.475,4.375,5.75,4.225,0,0
"2018-02-24 09:07:00",1110156,-1,5.177,6.161,5.931,32.72,0,350,12.2,10.7,9.2,7.7,9.2,6.95,1.083,9.62,8.19,7.125,4.55,6.575,5,0,0
"2018-02-24 09:08:00",1110157,-1,5.237,6.189,6.01,32.91,0,343.2,10.7,9.2,7.7,6.2,7.7,5.45,0.982,8.17,6.925,5.775,4.375,5.037,3.975,0,0
"2018-02-24 09:09:00",1110158,-1,5.443,6.439,6.203,33.17,0,344.2,12.2,11.45,9.95,8.45,8.45,6.95,1.355,8.64,7.45,6.525,5.037,5.725,4.537,0,0
"2018-02-24 09:10:00",1110159,-1,5.376,6.385,6.162,31.84,0,348,10.7,10.7,9.2,7.7,8.45,6.95,1.294,8.35,7.312,6.187,4.475,5.275,4.163,0,0
"2018-02-24 09:11:00",1110160,0,5.664,6.502,6.371,31.88,0,344.5,9.2,7.7,7.7,6.95,6.95,6.2,1.082,6.637,5.887,5.05,3.675,4.337,3.413,0,0
"2018-02-24 09:12:00",1110161,0,5.504,6.542,6.4,29.78,0,341.2,12.2,11.45,10.7,8.45,8.45,6.95,1.503,9.42,8.22,6.812,5.387,5.487,4.437,0,0
"2018-02-24 09:13:00",1110162,0,5.178,6.137,6.099,29.42,0,336.3,11.45,9.95,9.2,9.2,8.45,6.95,1.091,9.16,7.987,7,5.9,5.837,5.012,0,0
"2018-02-24 09:14:00",1110163,0,5.291,6.164,6.085,29.35,0,346.9,9.95,8.45,7.7,6.95,6.2,5.45,0.88,7.187,6.1,5.237,3.85,4.475,3.413,0,0
"2018-02-24 09:15:00",1110164,0,5.647,6.466,6.419,30.08,0,347.9,9.2,7.7,9.2,8.45,7.7,5.45,0.963,6.9,5.625,4.75,3.862,4.325,3.55,0,0
"2018-02-24 09:16:00",1110165,0,5.693,6.721,6.577,29.67,0,348.3,9.95,9.95,7.7,5.45,6.95,5.45,0.955,8.04,6.912,5.575,3.825,4.887,3.65,0,0
"2018-02-24 09:17:00",1110166,0,5.643,6.55,6.538,30.29,0,345,9.95,8.45,6.95,6.95,6.95,5.45,1.029,7.3,6.262,5.237,3.987,4.337,3.363,0,0
"2018-02-24 09:18:00",1110167,0,5.874,6.821,6.747,29.94,0,334.9,9.95,9.2,7.7,6.95,7.7,6.2,0.963,7.837,6.8,5.55,4.637,4.687,3.862,0,0
"2018-02-24 09:19:00",1110168,0,5.602,6.634,6.546,29.71,0,335.9,10.7,9.95,8.45,8.45,7.7,6.95,0.982,8.26,6.937,6,5.3,5.037,4.462,0,0
"2018-02-24 09:20:00",1110169,0,5.584,6.613,6.525,30.57,0,336.7,10.7,9.95,9.95,7.7,7.7,6.95,1.134,8.64,7.637,6.387,5.312,5.262,4.387,0,0
"2018-02-24 09:21:00",1110170,0,5.611,6.526,6.453,31.22,0,334.8,10.7,9.95,9.2,7.7,7.7,5.45,1.027,7.9,7.162,6.012,4.9,5,3.937,0,0
"2018-02-24 09:22:00",1110171,0,5.632,6.641,6.565,31.27,0,331.5,9.95,8.45,6.95,6.95,6.2,6.2,0.871,7.412,6.462,5.35,4.587,4.462,3.737,0,0
"2018-02-24 09:23:00",1110172,0,5.829,6.731,6.698,31.54,0,334.2,7.7,7.7,6.2,6.2,5.45,5.45,0.924,5.987,5.275,4.512,3.7,3.562,3.113,0,0
"2018-02-24 09:24:00",1110173,0,5.592,6.714,6.597,30.17,0,342.9,10.7,9.2,8.45,7.7,8.45,6.2,1.288,8.29,7.137,5.825,4.138,5.112,3.962,0,0
"2018-02-24 09:25:00",1110174,0,5.443,6.432,6.438,30.48,0,345,9.95,9.2,8.45,6.95,7.7,6.2,1.359,8.12,6.925,5.775,4.038,5.212,3.95,0,0
"2018-02-24 09:26:00",1110175,0,5.311,6.249,6.232,31.12,0,351.7,10.7,8.45,7.7,6.95,7.7,6.95,1.285,7.4,6.2,5.337,3.825,4.787,3.587,0,0
"2018-02-24 09:27:00",1110176,0,5.739,6.607,6.538,31.38,0,341.5,9.2,8.45,7.7,6.95,6.95,5.45,0.853,7.012,6.275,5.612,4.237,4.812,3.675,0,0
"2018-02-24 09:28:00",1110177,0,5.977,6.898,6.822,29.95,0,340.4,9.95,9.2,8.45,6.95,6.95,5.45,1.033,8.05,7.1,5.95,4.587,4.75,3.812,0,0
"2018-02-24 09:29:00",1110178,0,5.445,6.503,6.423,28.81,0,341.3,10.7,9.95,9.95,8.45,7.7,6.95,0.978,9.55,8.31,6.975,5.137,5.925,4.437,0,0
"2018-02-24 09:30:00",1110179,0,5.201,6.165,6.218,29.7,0,339.7,12.2,8.45,7.7,6.2,6.2,5.45,0.682,8.61,7.525,5.962,4.412,4.85,3.763,0,0
"2018-02-24 09:31:00",1110180,0,5.411,6.34,6.338,29.63,0,332.2,11.45,9.95,9.95,7.7,6.95,6.95,0.899,9.11,7.762,6.662,5.525,5.287,4.337,0,0
"2018-02-24 09:32:00",1110181,0,5.376,6.411,6.377,28.98,0,332,10.7,9.95,9.2,8.45,7.7,6.2,0.954,9.07,8.02,6.587,5.35,5.312,4.375,0,0
"2018-02-24 09:33:00",1110182,0,5.241,6.281,6.262,28.8,0,331.1,10.7,9.95,9.2,8.45,8.45,6.95,1.099,9.59,8.47,7.112,6.137,5.85,5.062,0,0
"2018-02-24 09:34:00",1110183,0,5.397,6.385,6.381,29.08,0,343.6,10.7,10.7,8.45,8.45,8.45,6.2,0.937,8.57,7.662,6.537,5.087,5.6,4.375,0,0
"2018-02-24 09:35:00",1110184,0,5.428,6.394,6.433,28.56,0,343.6,11.45,9.95,9.2,7.7,7.7,6.95,1.224,8.37,7.262,5.8,4.45,4.9,3.812,0,0
"2018-02-24 09:36:00",1110185,0,5.583,6.688,6.688,28.64,0,346.6,9.2,8.45,7.7,6.95,7.7,5.45,1.131,7.212,6.137,5.15,3.95,4.575,3.587,0,0
"2018-02-24 09:37:00",1110186,0,5.641,6.679,6.713,28.45,0,339.4,8.45,7.7,6.95,5.45,6.95,4.7,1.031,7.262,6.15,5.012,3.887,4.2,3.325,0,0
"2018-02-24 09:38:00",1110187,0,5.801,6.88,6.87,27.95,0,332.4,10.7,9.95,9.95,9.2,9.2,7.7,1.351,8.86,8.01,6.612,5.45,5.125,4.362,0,0
"2018-02-24 09:39:00",1110188,0,5.507,6.548,6.573,27.95,0,332.9,10.7,10.7,9.95,9.2,9.2,8.45,1.058,8.89,7.85,6.675,5.862,5.525,4.675,0,0
"2018-02-24 09:40:00",1110189,0,5.68,6.621,6.664,28.39,0,341.2,11.45,9.95,9.2,7.7,7.7,6.2,1.312,7.825,6.8,5.675,4.587,4.587,3.525,0,0
"2018-02-24 09:41:00",1110190,0,5.518,6.683,6.653,27.73,0,336.9,11.45,11.45,9.95,7.7,8.45,6.95,1.172,9.74,8.42,7.2,5.662,5.675,4.687,0,0
"2018-02-24 09:42:00",1110191,0,5.377,6.426,6.456,27.62,0,333.7,9.2,8.45,7.7,6.2,6.95,5.45,1.124,7.312,6.637,5.75,4.537,4.662,3.825,0,0
"2018-02-24 09:43:00",1110192,0,5.628,6.695,6.689,27.96,0,331.8,10.7,9.95,8.45,7.7,7.7,6.2,1.05,8.54,7.45,6.2,5.35,4.962,4.3,0,0
"2018-02-24 09:44:00",1110193,0,5.347,6.452,6.435,27.95,0,334.1,9.95,9.2,7.7,7.7,6.95,5.45,0.975,7.937,6.987,5.887,5.025,4.775,4.038,0,0
"2018-02-24 09:45:00",1110194,0,5.497,6.436,6.441,28.65,0,329.1,10.7,9.95,9.2,8.45,7.7,6.2,0.911,9.21,8.22,7.087,5.987,5.762,4.85,0,0
"2018-02-24 09:46:00",1110195,0,5.493,6.473,6.478,28.38,0,327.6,10.7,9.2,8.45,7.7,6.95,6.2,0.886,7.937,7.475,6.662,5.95,5.25,4.687,0,0
"2018-02-24 09:47:00",1110196,0,5.819,6.648,6.672,28.68,0,352.2,8.45,6.95,7.7,6.2,6.2,4.7,0.947,5.812,4.9,4.5,3.3,4,3.163,0,0
"2018-02-24 09:48:00",1110197,0,5.892,6.947,6.888,27.84,0,344.3,9.95,9.95,9.2,8.45,6.95,6.2,1.136,7.487,6.6,5.537,4.225,4.85,3.725,0,0
"2018-02-24 09:49:00",1110198,0,5.539,6.655,6.7,27.55,0,341.8,9.95,8.45,7.7,6.95,6.95,6.2,0.882,7.612,6.575,5.725,4.612,4.712,3.825,0,0
"2018-02-24 09:50:00",1110199,0,5.602,6.582,6.671,28.36,0,346.7,9.95,9.95,8.45,8.45,8.45,6.2,1.249,8.14,7.05,5.662,4.337,4.825,3.837,0,0
"2018-02-24 09:51:00",1110200,-1,5.7,6.788,6.837,28.03,0,331.9,9.95,10.7,8.45,7.7,6.95,6.2,0.993,8.31,7.462,6.012,5.162,4.887,4.175,0,0
"2018-02-24 09:52:00",1110201,-1,5.639,6.743,6.789,27.91,0,338.4,9.95,9.2,8.45,7.7,8.45,6.2,1.174,8.54,7.625,6.475,5.062,5.312,4.237,0,0
"2018-02-24 09:53:00",1110202,-1,5.532,6.536,6.573,27.13,0,345.9,9.95,9.95,9.2,8.45,8.45,6.95,0.962,7.75,7.175,6.1,4.237,5.275,4.062,0,0
"2018-02-24 09:54:00",1110203,-1,5.527,6.53,6.584,27.93,0,346.6,9.2,9.2,8.45,6.95,7.7,5.45,0.915,7.762,6.625,5.462,3.987,4.95,3.738,0,0
"2018-02-24 09:55:00",1110204,-1,5.66,6.595,6.72,28.49,0,335.4,9.2,8.45,8.45,6.2,6.2,5.45,0.802,7.037,6.125,5.075,4.025,4.175,3.438,0,0
"2018-02-24 09:56:00",1110205,-1,5.545,6.606,6.646,28.06,0,333.1,8.45,8.45,7.7,6.2,6.2,5.45,0.972,6.75,6.237,5.712,4.7,4.525,3.712,0,0
"2018-02-24 09:57:00",1110206,-1,5.727,6.672,6.754,28.53,0,2.711,9.95,7.7,6.2,5.45,6.2,5.45,0.827,7.662,6.112,5.062,3.55,4.3,3.488,0,0
"2018-02-24 09:58:00",1110207,-1,5.711,6.76,6.829,28.36,0,359.9,9.2,7.7,6.2,4.7,6.95,4.7,0.918,6.65,5.537,4.6,3.175,3.925,3.3,0,0
"2018-02-24 09:59:00",1110208,-1,5.687,6.749,6.833,28.36,0,3.011,10.7,8.45,7.7,6.95,6.95,5.45,1.038,7.75,6.237,4.962,3.587,4.562,3.575,0,0
"2018-02-24 10:00:00",1110209,-1,5.878,6.872,6.996,28.49,0,339.1,9.2,8.45,7.7,6.2,6.2,5.45,0.772,7.6,6.35,5.275,4.087,4.062,3.325,0,0
"2018-02-24 10:01:00",1110210,-1,5.73,6.88,6.94,28,0,331.5,9.95,9.2,8.45,6.95,6.95,6.2,0.906,7.587,6.85,5.775,4.937,4.587,3.925,0,0
"2018-02-24 10:02:00",1110211,-1,5.698,6.757,6.905,27.81,0,336.9,8.45,7.7,6.2,5.45,5.45,5.45,0.63,6.787,5.825,5.025,4.087,3.825,3.163,0,0
"2018-02-24 10:03:00",1110212,-1,5.927,7.05,7.095,27.57,0,339.8,9.2,7.7,7.7,6.2,6.95,5.45,0.856,7.4,6.4,5.75,4.812,4.987,3.962,0,0
"2018-02-24 10:04:00",1110213,-1,5.615,6.745,6.815,27.78,0,338.6,9.2,8.45,7.7,5.45,6.2,4.7,0.941,7.162,6.175,5.075,3.875,4.25,3.338,0,0
"2018-02-24 10:05:00",1110214,-1,5.804,6.882,7.001,28.23,0,342.2,8.45,7.7,6.95,5.45,6.2,4.7,0.892,6.925,6.15,5.1,3.925,4.35,3.375,0,0
"2018-02-24 10:06:00",1110215,-1,5.829,6.964,7.039,27.89,0,351.8,7.7,6.95,6.95,5.45,6.95,4.7,0.862,6.287,5.45,4.8,3.575,4.138,3.188,0,0
"2018-02-24 10:07:00",1110216,-1,5.745,6.804,6.935,27.31,0,346.6,8.45,7.7,6.95,6.2,6.95,4.7,1.005,6.537,5.575,4.637,3.375,4,3.075,0,0
"2018-02-24 10:08:00",1110217,-1,5.664,6.76,6.805,26.34,0,328.2,8.45,7.7,7.7,6.95,6.2,5.45,1.16,6.8,6.225,5.187,4.462,4.212,3.6,0,0
"2018-02-24 10:09:00",1110218,-1,5.646,6.708,6.936,26.79,0,325.6,7.7,6.95,6.2,5.45,4.7,4.7,0.554,6.137,5.35,4.45,3.813,3.525,2.925,0,0
"2018-02-24 10:10:00",1110219,-1,6.119,7.132,7.298,26.93,0,337.8,7.7,6.2,5.45,5.45,5.45,4.7,0.726,5.612,5.062,3.975,3.05,3.413,2.713,0,0
"2018-02-24 10:11:00",1110220,0,6.095,7.26,7.397,26.53,0,338.5,8.45,7.7,6.95,6.2,6.2,4.7,1.118,6.537,5.687,4.7,3.637,3.875,3.038,0,0
"2018-02-24 10:12:00",1110221,0,5.725,7.001,7.156,25.34,0,342.3,8.45,7.7,6.95,6.2,6.2,5.45,0.903,6.737,6.025,4.962,3.625,4.3,3.338,0,0
"2018-02-24 10:13:00",1110222,0,5.681,6.81,7.02,25.08,0,329.3,7.7,6.95,6.95,6.2,6.2,5.45,0.988,6.175,5.512,4.837,4.175,3.787,3.275,0,0
"2018-02-24 10:14:00",1110223,0,5.816,7,7.135,25.03,0,335,7.7,7.7,6.95,6.2,5.45,4.7,0.798,6,5.462,4.687,3.875,3.95,3.188,0,0
"2018-02-24 10:15:00",1110224,0,5.73,6.729,6.871,25.01,0,353.4,6.2,4.7,4.7,3.95,3.95,3.95,0.545,4.575,3.888,3.45,2.488,2.938,2.325,0,0
"2018-02-24 10:16:00",1110225,0,5.887,6.9,6.996,25.63,0,356.2,6.95,6.2,6.2,3.95,5.45,3.95,0.86,5.062,4.387,3.65,2.45,3.238,2.488,0,0
"2018-02-24 10:17:00",1110226,0,6.25,7.089,7.222,27.25,0,344.9,9.2,7.7,8.45,7.7,6.95,6.2,1.157,7.125,6.25,5.512,4.362,4.525,3.6,0,0
"2018-02-24 10:18:00",1110227,0,6.241,7.344,7.449,27.46,0,352.4,10.7,8.45,8.45,5.45,7.7,5.45,1.029,7.3,6.25,5.312,3.663,4.662,3.663,0,0
"2018-02-24 10:19:00",1110228,0,5.857,7.082,7.167,26.97,0,338.4,9.2,7.7,6.95,5.45,6.95,5.45,1.005,6.275,5.537,4.812,3.738,4,3.25,0,0
"2018-02-24 10:20:00",1110229,0,5.648,6.821,7.039,27.56,0,332.4,6.2,5.45,5.45,4.7,4.7,4.7,0.712,5.05,4.45,3.712,3.25,3.2,2.65,0,0
"2018-02-24 10:21:00",1110230,0,5.949,7.011,7.105,27.32,0,359.7,6.95,5.45,5.45,3.95,5.45,3.95,0.834,5.287,4.287,3.7,2.575,3.288,2.763,0,0
"2018-02-24 10:22:00",1110231,0,5.889,6.909,7.026,26.77,0,346.4,9.2,6.95,5.45,4.7,5.45,4.7,0.713,6.05,5.037,4.237,3.05,3.738,2.963,0,0
"2018-02-24 10:23:00",1110232,0,5.866,7.035,7.111,27.22,0,326.2,9.2,8.45,6.95,6.95,6.2,5.45,1.005,6.1,5.762,4.912,4.138,3.837,3.338,0,0
"2018-02-24 10:24:00",1110233,0,6.171,7.23,7.38,27.8,0,341.5,7.7,6.95,6.95,6.2,5.45,3.95,0.778,6.025,5.325,4.362,3.538,3.513,2.625,0,0
"2018-02-24 10:25:00",1110234,0,6.144,7.364,7.428,26.16,0,317,12.2,10.7,9.95,8.45,7.7,6.95,1.212,9.02,7.85,6.637,5.437,5.137,4.225,0,0
"2018-02-24 10:26:00",1110235,0,5.777,7.115,7.271,25.87,0,313.9,9.2,8.45,8.45,7.7,6.95,6.2,1.026,7,6.05,5.225,4.575,4.075,3.563,0,0
"2018-02-24 10:27:00",1110236,0,5.892,7.092,7.294,26.09,0,309.1,9.2,8.45,9.2,7.7,6.2,4.7,1.158,7.187,6.375,5.262,4.475,3.962,3.313,0,0
"2018-02-24 10:28:00",1110237,0,5.782,7.057,7.182,25.52,0,311.2,10.7,9.95,9.2,7.7,6.95,6.95,0.845,8.54,7.512,6.462,5.562,4.787,4.15,0,0
"2018-02-24 10:29:00",1110238,0,5.757,6.998,7.093,25.36,0,307.6,9.2,9.2,8.45,7.7,6.95,5.45,0.827,7.612,6.925,6.037,5.162,4.6,3.937,0,0
"2018-02-24 10:30:00",1110239,0,5.619,6.764,6.895,25.48,0,311.8,8.45,7.7,6.2,6.2,4.7,4.7,0.663,6.6,5.937,5.162,4.312,3.6,3.088,0,0
"2018-02-24 10:31:00",1110240,0,5.743,6.824,6.994,25.86,0,322.4,6.2,6.2,5.45,5.45,4.7,4.7,0.649,4.925,4.3,3.5,2.925,2.838,2.413,0,0
"2018-02-24 10:32:00",1110241,0,5.97,7.017,7.222,26.37,0,313.4,9.2,9.2,8.45,6.95,5.45,4.7,0.978,7.587,6.012,4.912,4.325,3.925,3.163,0,0
"2018-02-24 10:33:00",1110242,0,6.382,7.457,7.648,26.09,0,336.2,8.45,8.45,6.95,6.2,6.2,5.45,1.113,6.112,5.275,4.475,3.862,3.737,3.238,0,0
"2018-02-24 10:34:00",1110243,0,6.092,7.603,7.669,24.54,0,345.6,7.7,6.95,6.2,4.7,5.45,4.7,0.804,6.237,5.35,4.487,3.3,4.087,3.125,0,0
"2018-02-24 10:35:00",1110244,0,5.801,6.973,7.248,25.03,0,350.5,6.95,6.95,5.45,4.7,5.45,3.95,0.857,4.4,3.813,3.125,2.288,3.075,2.325,0,0
"2018-02-24 10:36:00",1110245,0,5.816,6.979,7.063,25.09,0,345.4,6.2,6.2,5.45,3.95,4.7,3.2,0.632,4.125,4.075,3.638,2.563,3.263,2.488,0,0
"2018-02-24 10:37:00",1110246,0,6.288,7.035,7.164,26.83,0,337,6.2,5.45,5.45,5.45,4.7,4.7,0.879,4.512,3.975,3.562,3.138,3.075,2.638,0,0
"2018-02-24 10:38:00",1110247,0,6.111,7.136,7.099,26.79,0,344.1,8.45,8.45,6.95,4.7,5.45,4.7,0.899,5.875,5.15,4.412,3.038,3.737,2.8,0,0
"2018-02-24 10:39:00",1110248,0,5.898,6.943,7.029,27.35,0,359.9,7.7,6.95,6.2,5.45,6.2,5.45,0.991,6.025,5.237,4.675,3.063,4.362,3.313,0,0
"2018-02-24 10:40:00",1110249,0,5.803,6.888,7.058,27.5,0,345.8,6.2,6.2,5.45,4.7,3.95,3.2,0.687,4.862,4.287,3.575,2.575,2.9,2.213,0,0
"2018-02-24 10:41:00",1110250,0,5.811,6.857,7.025,27.46,0,342.4,6.2,5.45,4.7,4.7,4.7,3.95,0.567,4.825,4.337,3.863,2.963,3.325,2.575,0,0
"2018-02-24 10:42:00",1110251,0,5.946,6.911,6.963,26.96,0,341,6.95,6.95,6.2,6.2,6.2,4.7,0.858,5.687,4.85,4.387,3.425,3.725,2.813,0,0
"2018-02-24 10:43:00",1110252,0,6.227,7.209,7.273,26.34,0,342.7,6.95,6.2,5.45,4.7,5.45,3.95,0.756,5.6,5.025,4.312,3.313,3.575,2.925,0,0
"2018-02-24 10:44:00",1110253,0,6.382,7.374,7.487,25.08,0,336.7,8.45,7.7,6.2,5.45,5.45,5.45,0.899,6.087,5.487,4.412,3.525,3.662,2.913,0,0
"2018-02-24 10:45:00",1110254,0,6.408,7.479,7.572,24.56,0,338.9,9.2,7.7,6.95,6.95,6.95,6.2,0.937,7.275,6.375,5.562,4.225,4.812,3.588,0,0
"2018-02-24 10:46:00",1110255,0,6.08,7.307,7.481,24.06,0,335.3,9.2,9.2,8.45,6.95,6.95,6.2,1.33,7.15,6.387,5.125,4.05,4.375,3.612,0,0
"2018-02-24 10:47:00",1110256,0,6.152,7.387,7.689,24.4,0,335.2,8.45,7.7,7.7,6.2,6.2,5.45,0.973,6.312,5.525,4.625,3.925,3.812,3.238,0,0
"2018-02-24 10:48:00",1110257,0,6.127,7.398,7.568,23.53,0,323.2,8.45,7.7,6.95,6.2,5.45,4.7,0.785,6.975,6.275,5.25,4.487,4.062,3.45,0,0
"2018-02-24 10:49:00",1110258,0,6.117,7.25,7.464,23.75,0,307.3,6.2,5.45,6.2,6.2,5.45,4.7,1.162,4.1,3.7,3.125,2.763,2.45,2.138,0,0
"2018-02-24 10:50:00",1110259,0,6.172,7.341,7.511,24.08,0,324,4.7,3.95,3.95,3.2,3.2,2.45,0.62,3.513,2.788,2.3,2.013,1.838,1.663,0,0
"2018-02-24 10:51:00",1110260,-1,6.175,7.379,7.628,24.36,0,346,5.45,4.7,4.7,3.2,3.95,3.2,0.649,4,3.313,2.813,2.213,2.438,1.95,0,0
"2018-02-24 10:52:00",1110261,-1,6.34,7.466,7.676,24.61,0,334.2,12.2,9.95,9.95,9.2,8.45,6.95,1.701,7.487,6.312,5.1,4.15,4.375,3.537,0,0
"2018-02-24 10:53:00",1110262,-1,6.511,7.598,7.757,24.48,0,342.9,8.45,8.45,7.7,6.2,7.7,6.2,0.997,7.35,6.425,5.5,4.25,4.425,3.688,0,0
"2018-02-24 10:54:00",1110263,-1,6.479,7.616,7.76,23.89,0,0.332,8.45,7.7,7.7,6.2,6.95,6.2,1.147,6.85,5.825,4.937,3.713,4.575,3.637,0,0
"2018-02-24 10:55:00",1110264,-1,6.632,7.912,8.01,23.35,0,345.2,8.45,7.7,6.95,6.2,6.2,5.45,0.934,6.312,5.7,4.662,3.675,3.962,3.313,0,0
"2018-02-24 10:56:00",1110265,-1,6.371,7.793,7.871,22.55,0,350.4,7.7,6.95,6.2,4.7,5.45,4.7,0.836,6.025,5.275,4.362,3,3.887,2.95,0,0
"2018-02-24 10:57:00",1110266,-1,6.222,7.419,7.569,22.92,0,338.6,7.7,6.95,6.2,5.45,5.45,3.95,0.798,6.037,5.212,4.487,3.525,3.925,3.075,0,0
"2018-02-24 10:58:00",1110267,-1,6.636,7.682,7.757,23.37,0,347.1,7.7,6.95,6.2,5.45,6.2,4.7,0.922,5.687,5.05,4.387,3.15,3.775,2.975,0,0
"2018-02-24 10:59:00",1110268,-1,6.638,7.932,7.927,23.07,0,333.1,9.2,8.45,7.7,6.95,6.2,5.45,0.893,7.162,6.4,5.537,4.512,4.462,3.762,0,0
"2018-02-24 11:00:00",1110269,-1,6.209,7.553,7.637,22.64,0,334.1,9.95,9.2,7.7,6.95,6.2,4.7,0.9,7.2,6.575,5.412,4.587,4.4,3.725,0,0
"2018-02-24 11:01:00",1110270,-1,6.281,7.305,7.439,23.11,0,342.4,9.2,9.2,7.7,6.95,6.95,5.45,0.892,7.25,6.775,5.912,4.3,5.1,3.85,0,0
"2018-02-24 11:02:00",1110271,-1,6.474,7.568,7.699,23.14,0,337.6,8.45,8.45,7.7,6.95,7.7,5.45,1.12,6.612,5.925,5.312,4.138,4.65,3.663,0,0
"2018-02-24 11:03:00",1110272,-1,6.649,8.06,8.05,22.23,0,337.3,7.7,6.95,6.2,5.45,4.7,3.95,0.64,6.25,5.35,4.337,3.5,3.688,2.888,0,0
"2018-02-24 11:04:00",1110273,-1,6.311,7.548,7.657,22.22,0,356.9,7.7,6.2,6.2,3.95,5.45,3.95,0.76,5.725,4.9,4.263,2.75,3.8,2.85,0,0
"2018-02-24 11:05:00",1110274,-1,6.524,7.681,7.889,23.34,0,344.9,9.95,9.2,7.7,6.2,6.95,4.7,1.245,6.437,5.487,4.575,3.312,3.875,3,0,0
"2018-02-24 11:06:00",1110275,-1,6.339,7.435,7.718,23.86,0,331.6,8.45,7.7,6.95,4.7,5.45,4.7,0.988,6.025,5.1,3.95,3.188,3.487,2.8,0,0
"2018-02-24 11:07:00",1110276,-1,6.362,7.607,7.863,23.86,0,328.3,8.45,7.7,6.95,6.2,6.2,5.45,1.07,6.312,5.612,4.75,3.95,3.862,3.25,0,0
"2018-02-24 11:08:00",1110277,-1,6.417,7.845,8.05,23.31,0,340.8,6.95,6.2,6.2,5.45,4.7,4.7,0.752,4.987,4.05,3.45,2.838,3.075,2.513,0,0
"2018-02-24 11:09:00",1110278,-1,6.398,7.722,7.864,22.89,0,340,6.95,6.2,5.45,4.7,4.7,3.95,0.768,4.637,4.062,3.7,2.963,3.063,2.438,0,0
"2018-02-24 11:10:00",1110279,-1,6.549,7.753,7.918,22.88,0,328.2,10.7,10.7,9.2,9.2,8.45,7.7,1.386,7.862,6.95,6.012,5.187,4.712,3.987,0,0
"2018-02-24 11:11:00",1110280,0,6.426,7.581,7.844,22.3,0,331.9,9.2,9.2,8.45,7.7,6.95,6.2,0.934,7.662,6.837,5.762,4.987,4.562,3.862,0,0
"2018-02-24 11:12:00",1110281,0,6.832,7.93,8.04,22.31,0,341.6,10.7,9.2,7.7,6.95,6.95,6.2,0.843,7.487,6.437,5.662,4.55,4.65,3.8,0,0
"2018-02-24 11:13:00",1110282,0,6.469,7.882,7.915,21.99,0,344.4,9.95,9.2,8.45,6.95,6.95,6.2,1.015,7.762,6.837,5.837,4.312,5.425,4.237,0,0
"2018-02-24 11:14:00",1110283,0,6.371,7.448,7.583,22.6,0,328.9,7.7,6.95,6.2,5.45,5.45,4.7,0.78,5.212,4.75,4.325,3.862,3.6,3.125,0,0
"2018-02-24 11:15:00",1110284,0,6.64,7.81,7.978,22.77,0,345.3,6.95,6.2,5.45,4.7,4.7,4.7,0.728,5,4.612,3.937,3.15,3.138,2.688,0,0
"2018-02-24 11:16:00",1110285,0,6.475,7.658,7.949,22.36,0,333.8,4.7,3.95,3.95,3.95,3.95,3.2,0.528,3.463,3.2,2.788,2.45,2.65,2.213,0,0
"2018-02-24 11:17:00",1110286,0,6.721,7.595,7.932,22.36,0,327.9,5.45,4.7,3.95,3.2,3.2,2.45,0.482,2.9,2.863,2.538,2.213,2.025,1.663,0,0
"2018-02-24 11:18:00",1110287,0,7.123,7.944,8.23,22.46,0,337.6,9.2,8.45,7.7,6.95,6.2,4.7,0.991,5.912,5.112,4.387,3.538,3.613,3.013,0,0
"2018-02-24 11:19:00",1110288,0,7.115,8.33,8.45,21.45,0,341.8,9.95,9.2,8.45,8.45,7.7,6.95,1.407,6.95,6.175,5.437,4.475,4.512,3.8,0,0
"2018-02-24 11:20:00",1110289,0,6.624,7.795,7.907,20.69,0,351.6,6.95,7.7,6.95,5.45,6.2,4.7,1.242,5.025,4.612,4.025,2.725,3.725,2.788,0,0
"2018-02-24 11:21:00",1110290,0,7.126,8,8.32,21.87,0,343.4,6.2,5.45,5.45,4.7,4.7,3.95,0.784,4.45,4.012,3.475,2.988,3.05,2.413,0,0
"2018-02-24 11:22:00",1110291,0,6.897,8.43,8.48,20.07,0,342.1,7.7,7.7,6.95,5.45,6.2,4.7,1.005,6.05,5.525,4.762,3.9,4,3.263,0,0
"2018-02-24 11:23:00",1110292,0,6.487,7.794,8.11,20.25,0,345.8,5.45,4.7,3.95,3.2,3.95,3.2,0.682,3.912,3.425,2.738,1.95,2.6,1.925,0,0
"2018-02-24 11:24:00",1110293,0,6.688,7.922,8.12,20.41,0,359.5,7.7,7.7,6.95,4.7,6.95,3.95,1.108,5.137,4.075,3.563,2.55,2.8,2.35,0,0
"2018-02-24 11:25:00",1110294,0,6.85,7.893,8.15,20.29,0,340.7,8.45,6.95,6.2,5.45,5.45,4.7,0.704,6.037,5.65,4.8,3.713,3.912,3.3,0,0
"2018-02-24 11:26:00",1110295,0,6.909,7.971,8.29,20.11,0,341.6,7.7,6.95,5.45,4.7,5.45,4.7,0.768,5.837,5.287,4.225,3.325,3.713,3,0,0
"2018-02-24 11:27:00",1110296,0,6.647,7.702,7.962,20.02,0,353.5,6.2,5.45,4.7,4.7,4.7,3.95,0.644,4.337,3.937,3.563,2.6,3.038,2.563,0,0
"2018-02-24 11:28:00",1110297,0,6.635,7.559,7.788,20.56,0,336.6,6.95,6.95,6.2,5.45,6.2,4.7,1.075,4.975,4.525,3.975,3.013,3.45,2.675,0,0
"2018-02-24 11:29:00",1110298,0,6.532,7.552,7.842,20.91,0,321.7,4.7,3.95,3.95,3.2,3.2,3.2,0.664,3.038,2.75,2.438,2.113,2.088,1.788,0,0
"2018-02-24 11:30:00",1110299,0,6.787,7.796,8.1,21.03,0,339.9,5.45,5.45,5.45,4.7,5.45,4.7,1.091,3.45,3.038,2.6,1.934,2.113,1.69,0,0
"2018-02-24 11:31:00",1110300,0,7.177,8.24,8.42,20.97,0,338.1,6.2,5.45,4.7,3.95,4.7,4.7,0.756,4.562,4.225,3.5,2.863,2.963,2.575,0,0
"2018-02-24 11:32:00",1110301,0,7.07,8.36,8.39,20.22,0,359.3,6.2,5.45,5.45,4.7,4.7,3.95,0.842,4.85,4.25,3.675,2.488,3.35,2.675,0,0
"2018-02-24 11:33:00",1110302,0,6.695,7.756,8.02,20.35,0,356.5,5.45,5.45,4.7,3.2,3.95,3.2,0.634,4.437,3.725,3.175,2.125,2.488,2.088,0,0
"2018-02-24 11:34:00",1110303,0,6.821,7.758,8.12,20.72,0,359.9,9.95,8.45,7.7,6.95,6.2,5.45,1.301,5.662,4.5,3.775,2.65,3.137,2.575,0,0
"2018-02-24 11:35:00",1110304,0,7.463,8.52,8.75,20.14,0,314.9,9.95,9.2,6.95,5.45,7.7,5.45,1.248,7.375,6.362,5.3,4.2,4.237,3.463,0,0
"2018-02-24 11:36:00",1110305,0,7.541,8.79,8.93,19.42,0,293.5,6.2,6.95,6.2,5.45,5.45,4.7,0.89,5.112,4.837,4.287,3.962,3.513,2.888,0,0
"2018-02-24 11:37:00",1110306,0,7.305,8.3,8.58,19.27,0,327.5,7.7,6.95,5.45,4.7,3.95,3.95,0.675,4.9,4.462,3.862,3.175,2.975,2.45,0,0
"2018-02-24 11:38:00",1110307,0,7.223,8.3,8.5,18.09,0,339.5,8.45,8.45,7.7,6.2,6.2,5.45,0.871,6.8,6.475,5.587,4.462,4.712,3.863,0,0
"2018-02-24 11:39:00",1110308,0,6.805,7.957,8.18,17.33,0,330.2,8.45,7.7,7.7,6.2,5.45,4.7,0.781,5.45,5.05,4.425,3.738,3.338,2.863,0,0
"2018-02-24 11:40:00",1110309,0,6.778,7.81,8.04,17.14,0,339.7,6.95,7.7,6.95,6.2,5.45,4.7,0.831,5.737,5.275,4.75,3.962,3.837,3.238,0,0
"2018-02-24 11:41:00",1110310,0,7.103,8.12,8.33,17.15,0,341.8,9.95,8.45,7.7,5.45,7.7,6.2,1.417,7.1,6.025,5.15,3.762,4.537,3.563,0,0
"2018-02-24 11:42:00",1110311,0,6.974,8.22,8.43,16.55,0,349.9,7.7,6.2,6.2,4.7,6.2,3.95,0.896,5.112,4.575,3.8,2.7,3.313,2.65,0,0
"2018-02-24 11:43:00",1110312,0,7.169,8.05,8.48,17.02,0,338.9,3.95,3.2,3.2,3.2,3.2,2.45,0.535,2.988,2.513,2.263,1.938,2.013,1.588,0,0
"2018-02-24 11:44:00",1110313,0,7.551,8.75,8.96,16.83,0,331.5,6.95,7.7,6.95,6.2,5.45,4.7,1.095,4.637,4.225,3.712,3.062,2.925,2.338,0,0
"2018-02-24 11:45:00",1110314,0,7.403,8.62,8.86,16.51,0,313.3,9.95,9.95,9.2,8.45,7.7,6.2,1.28,7.637,6.35,5.362,4.75,4.125,3.55,0,0
"2018-02-24 11:46:00",1110315,0,7.497,8.78,8.97,16.79,0,319.3,7.7,7.7,7.7,7.7,6.95,6.2,1.027,6.837,5.987,5.275,4.487,4.012,3.325,0,0
"2018-02-24 11:47:00",1110316,0,7.132,8.5,8.77,16.58,0,317.7,9.2,7.7,6.95,6.2,5.45,5.45,0.893,6.587,6.162,5.175,4.287,3.812,3.188,0,0
"2018-02-24 11:48:00",1110317,0,6.818,7.987,8.21,16.42,0,323.6,6.2,6.2,5.45,4.7,5.45,3.95,0.691,5.125,4.65,4.075,3.688,3.338,2.875,0,0
"2018-02-24 11:49:00",1110318,0,6.884,8.05,8.2,16.98,0,342.2,6.95,6.2,5.45,5.45,5.45,4.7,0.857,5.025,4.387,3.812,3.038,3.325,2.6,0,0
"2018-02-24 11:50:00",1110319,0,6.892,8.04,8.1,16.34,0,328.5,6.2,5.45,4.7,4.7,4.7,3.95,0.908,4.45,4.15,3.563,3.063,2.925,2.413,0,0
"2018-02-24 11:51:00",1110320,-1,6.945,8.03,8.22,16.3,0,315.4,5.45,4.7,4.7,3.95,3.95,3.2,0.678,3.787,3.388,3.05,2.588,2.313,1.988,0,0
"2018-02-24 11:52:00",1110321,-1,7.181,8.16,8.41,16.26,0,321.9,4.7,5.45,4.7,4.7,3.95,3.2,0.662,4.012,3.85,3.4,2.975,2.775,2.275,0,0
"2018-02-24 11:53:00",1110322,-1,7.245,8.15,8.35,15.9,0,327.6,6.95,7.7,6.2,5.45,4.7,3.95,1.236,3.987,3.584,3.265,2.672,2.59,2.027,0,0
"2018-02-24 11:54:00",1110323,-1,7.638,8.53,8.67,16.62,0,317,6.2,6.2,5.45,4.7,4.7,3.95,0.625,5.112,4.637,4.075,3.65,3.313,2.738,0,0
"2018-02-24 11:55:00",1110324,-1,7.446,8.68,8.78,16,0,309.9,9.2,8.45,7.7,6.95,6.2,4.7,0.949,7.25,6.362,5.337,4.625,3.95,3.213,0,0
"2018-02-24 11:56:00",1110325,-1,7.323,8.52,8.76,15.97,0,310.8,7.7,7.7,6.95,6.2,5.45,5.45,0.928,6.125,5.687,5.075,4.412,3.975,3.55,0,0
"2018-02-24 11:57:00",1110326,-1,7.432,8.54,8.78,16.17,0,305.4,8.45,6.95,6.95,6.2,5.45,5.45,0.973,5.862,5,4.375,3.937,3.55,2.888,0,0
"2018-02-24 11:58:00",1110327,-1,7.389,8.77,8.95,15.43,0,303.5,7.7,7.7,6.95,6.95,6.2,5.45,0.91,6.362,5.45,4.7,4.062,3.5,3.038,0,0
"2018-02-24 11:59:00",1110328,-1,7.165,8.46,8.68,14.87,0,287.9,6.2,5.45,6.2,4.7,4.7,3.95,0.656,5.212,4.737,4.025,3.613,3.175,2.763,0,0
"2018-02-24 12:00:00",1110329,-1,7.069,8.35,8.67,14.95,0,294.3,5.45,5.45,4.7,4.7,4.7,3.95,0.663,4.65,4.25,3.588,3.15,2.8,2.388,0,0
"2018-02-24 12:01:00",1110330,-1,7.451,8.5,8.78,15.25,0,312.7,9.95,9.95,8.45,7.7,6.95,6.2,1.302,6.15,5.6,4.762,3.925,3.6,3.038,0,0
"2018-02-24 12:02:00",1110331,-1,7.268,8.48,8.64,14.94,0,344,9.2,9.2,8.45,6.2,6.95,6.2,0.778,7.637,6.887,5.812,4.325,4.925,3.825,0,0
"2018-02-24 12:03:00",1110332,-1,7.335,8.55,8.78,14.85,0,334.3,10.7,9.95,9.2,7.7,6.95,6.2,1.001,8.25,7.65,6.312,5.1,5.1,4.362,0,0
"2018-02-24 12:04:00",1110333,-1,7.103,8.34,8.63,14.37,0,335.5,7.7,7.7,6.95,6.2,5.45,4.7,0.874,6.712,6.387,5.212,4.225,4.025,3.413,0,0
"2018-02-24 12:05:00",1110334,-1,7.148,8.18,8.44,14.02,0,327.3,7.7,7.7,7.7,6.2,5.45,4.7,0.932,5.562,5.237,4.787,4.275,3.887,3.275,0,0
"2018-02-24 12:06:00",1110335,-1,7.438,8.45,8.74,14.33,0,333.3,8.45,7.7,6.95,6.2,5.45,3.95,0.776,5.95,5.325,4.55,3.85,3.663,3.15,0,0
"2018-02-24 12:07:00",1110336,-1,7.317,8.46,8.72,13.87,0,337.5,8.45,7.7,6.95,6.95,6.2,5.45,0.888,6.362,5.9,4.95,4.062,4.112,3.413,0,0
"2018-02-24 12:08:00",1110337,-1,7.111,8.42,8.63,13.9,0,341.7,8.45,7.7,6.95,6.2,6.2,4.7,0.728,6.187,5.812,4.987,4,4.012,3.338,0,0
"2018-02-24 12:09:00",1110338,-1,6.947,8.03,8.31,13.97,0,346.7,6.2,5.45,4.7,4.7,5.45,4.7,0.993,4.362,3.675,3.288,2.413,3.013,2.413,0,0
"2018-02-24 12:10:00",1110339,-1,7.105,8.13,8.37,14.16,0,309.2,6.2,5.45,5.45,5.45,4.7,3.95,0.654,4.975,4.412,3.962,3.375,3.088,2.475,0,0
"2018-02-24 12:11:00",1110340,0,7.255,8.31,8.62,14.27,0,311.3,8.45,6.2,5.45,5.45,4.7,3.95,0.721,4.263,3.588,3.225,2.85,2.525,2.15,0,0
"2018-02-24 12:12:00",1110341,0,7.526,8.72,9.04,14.01,0,339.6,12.2,11.45,9.95,9.2,9.2,6.95,1.457,8.99,7.662,6.025,4.775,5.137,4.212,0,0
"2018-02-24 12:13:00",1110342,0,7.26,8.53,8.86,13.73,0,349.6,9.95,9.95,9.2,7.7,8.45,7.7,1.117,8.61,7.9,6.6,4.762,5.837,4.575,0,0
"2018-02-24 12:14:00",1110343,0,7.114,8.31,8.6,13.93,0,342.7,11.45,9.2,8.45,6.95,7.7,6.2,0.981,8.29,7.225,6.25,4.675,5.387,4.2,0,0
"2018-02-24 12:15:00",1110344,0,7.094,8.3,8.55,14.03,0,333.9,10.7,10.7,9.2,8.45,8.45,7.7,1.338,8.27,7.162,6.1,5.137,5.075,4.3,0,0
"2018-02-24 12:16:00",1110345,0,7.543,8.81,8.99,14.55,0,350.1,11.45,10.7,9.2,7.7,7.7,6.95,1.229,8.91,7.862,6.5,4.55,5.462,4.4,0,0
"2018-02-24 12:17:00",1110346,0,7.186,8.62,8.83,14.22,0,355.4,11.45,9.95,8.45,6.2,8.45,6.2,0.892,9.11,7.475,6.362,4.412,5.55,4.225,0,0
"2018-02-24 12:18:00",1110347,0,7.178,8.52,8.82,14.6,0,0.142,9.2,6.95,6.2,5.45,6.95,4.7,1.006,6.562,5.162,4.425,3.15,3.95,3.138,0,0
"2018-02-24 12:19:00",1110348,0,7.879,9.15,9.24,14.74,0,348.4,8.45,6.95,6.95,5.45,5.45,3.95,0.913,5.937,4.825,4.038,2.875,3.575,2.838,0,0
"2018-02-24 12:20:00",1110349,0,7.692,9.29,9.35,14.15,0,347.3,9.2,6.95,6.95,5.45,6.2,5.45,0.856,6.475,5.662,4.662,3.538,4.038,3.275,0,0
"2018-02-24 12:21:00",1110350,0,7.406,8.66,8.92,14.09,0,350.1,8.45,7.7,6.2,5.45,6.2,6.2,0.724,6.75,6.037,5.125,3.55,4.725,3.775,0,0
"2018-02-24 12:22:00",1110351,0,7.248,8.46,8.7,14.17,0,8.07,6.2,6.2,5.45,4.7,4.7,3.95,0.604,5.075,4.537,3.9,3.1,2.8,2.7,0,0
"2018-02-24 12:23:00",1110352,0,7.482,8.78,9.09,14.62,0,328.5,7.7,6.95,6.95,6.2,5.45,4.7,0.899,6.075,5.162,4.237,3.5,3.288,2.863,0,0
"2018-02-24 12:24:00",1110353,0,7.7,9.03,9.3,14.56,0,326.7,8.45,7.7,6.95,6.2,5.45,5.45,0.704,6.637,6.412,5.5,4.725,4.35,3.862,0,0
"2018-02-24 12:25:00",1110354,0,7.566,8.74,8.93,14.64,0,321.4,7.7,6.95,6.95,6.2,6.2,5.45,0.994,5.887,5.35,4.812,4.087,3.875,3.35,0,0
"2018-02-24 12:26:00",1110355,0,7.569,8.71,8.73,14.7,0,308,7.7,6.2,5.45,4.7,3.95,3.95,0.689,4.775,4.237,3.762,3.263,2.763,2.175,0,0
"2018-02-24 12:27:00",1110356,0,7.441,8.62,8.88,14.59,0,323.7,8.45,7.7,6.95,6.2,5.45,4.7,0.74,6.512,5.325,4.45,3.737,3.325,2.713,0,0
"2018-02-24 12:28:00",1110357,0,7.623,8.92,9.18,14.1,0,325.5,9.2,8.45,7.7,7.7,7.7,5.45,1.159,6.65,5.775,4.937,4.263,4.025,3.288,0,0
"2018-02-24 12:29:00",1110358,0,7.519,8.84,9,14.15,0,322.2,12.2,10.7,9.2,9.2,8.45,7.7,1.046,9.01,7.975,7.062,6.337,5.675,4.825,0,0
"2018-02-24 12:30:00",1110359,0,7.678,8.73,8.89,14.99,0,350.6,9.95,9.2,8.45,6.95,6.95,6.2,1.005,7.525,6.65,5.725,3.987,5.4,4.025,0,0
"2018-02-24 12:31:00",1110360,0,7.18,8.55,8.76,14.95,0,3.736,9.2,7.7,6.95,6.2,6.2,5.45,0.81,7.612,5.8,5.062,3.45,4.425,3.737,0,0
"2018-02-24 12:32:00",1110361,0,7.045,8.18,8.47,15.02,0,4.974,10.7,9.2,9.2,9.2,7.7,6.95,1.536,6.687,5.575,4.687,3.687,3.687,3.175,0,0
"2018-02-24 12:33:00",1110362,0,7.415,8.41,8.55,15.28,0,14.17,9.2,8.45,6.95,5.45,6.95,5.45,1.324,6.162,4.912,4.263,3.063,3.987,3.075,0,0
"2018-02-24 12:34:00",1110363,0,7.391,8.49,8.54,14.88,0,16.17,6.95,6.95,6.2,5.45,3.95,4.7,0.605,5.2,4.65,4.112,3.3,2.838,2.8,0,0
"2018-02-24 12:35:00",1110364,0,7.738,8.74,8.92,15.45,0,358.4,9.2,8.45,7.7,5.45,6.95,6.2,1.313,6.975,6.062,5.3,3.463,4.7,3.637,0,0
"2018-02-24 12:36:00",1110365,0,7.471,8.8,8.94,14.95,0,338.5,9.2,8.45,7.7,6.95,6.95,4.7,0.844,7.375,6.675,5.55,4.475,4.725,3.825,0,0
"2018-02-24 12:37:00",1110366,0,7.509,8.68,8.83,15.03,0,342.9,9.2,8.45,7.7,6.95,6.95,6.2,0.997,7.212,6.262,5.487,4.125,4.675,3.75,0,0
"2018-02-24 12:38:00",1110367,0,7.423,8.63,8.79,15.15,0,346.1,8.45,7.7,6.95,6.2,6.95,6.2,1.047,6.812,6.2,5.437,4.512,4.687,3.95,0,0
"2018-02-24 12:39:00",1110368,0,7.225,8.36,8.51,15.01,0,346.7,8.45,7.7,6.95,6.2,6.95,6.2,0.995,6.537,5.962,5.15,3.562,4.85,3.712,0,0
"2018-02-24 12:40:00",1110369,0,7.22,8.47,8.67,15.04,0,356.1,7.7,7.7,6.2,4.7,5.45,4.7,0.654,5.937,5.212,4.3,3.175,3.837,3.063,0,0
"2018-02-24 12:41:00",1110370,0,7.173,8.47,8.66,14.71,0,348,5.45,5.45,3.95,4.7,4.7,3.95,0.605,3.687,3.275,2.775,2.125,2.825,2.163,0,0
"2018-02-24 12:42:00",1110371,0,7.297,8.52,8.73,14.94,0,345.2,8.45,8.45,7.7,6.2,6.2,5.45,1.101,6.387,5.187,4.462,3.263,4.025,3.125,0,0
"2018-02-24 12:43:00",1110372,0,7.504,8.61,8.77,15.38,0,351.6,7.7,6.95,6.95,6.2,6.2,4.7,0.959,5.7,4.987,4.512,3.438,4.112,3.1,0,0
"2018-02-24 12:44:00",1110373,0,7.426,8.67,8.85,15.58,0,343.7,9.2,7.7,6.95,5.45,6.2,4.7,0.911,6.012,5.125,4.362,3.163,3.725,2.963,0,0
"2018-02-24 12:45:00",1110374,0,7.68,8.85,9.09,15.86,0,354.1,7.7,7.7,6.95,5.45,6.2,4.7,0.992,6.262,5.5,4.65,3.362,3.962,3.1,0,0
"2018-02-24 12:46:00",1110375,0,7.814,9.03,9.17,15.47,0,341,7.7,7.7,6.95,6.95,6.95,5.45,0.913,6.075,5.537,4.875,3.825,4.05,3.325,0,0
"2018-02-24 12:47:00",1110376,0,7.776,9.02,9.2,15.1,0,341.4,5.45,4.7,4.7,4.7,3.95,3.95,0.632,3.538,3.388,3.088,2.788,2.763,2.375,0,0
"2018-02-24 12:48:00",1110377,0,7.952,9.18,9.34,15.39,0,317.1,4.7,4.7,3.95,3.95,3.2,2.45,0.503,3.55,3.213,2.95,2.55,2.438,1.988,0,0
"2018-02-24 12:49:00",1110378,0,8.14,9.28,9.33,14.68,0,311.1,6.95,5.45,5.45,4.7,4.7,3.95,0.785,4.075,3.638,3.375,2.875,2.563,2.225,0,0
"2018-02-24 12:50:00",1110379,0,8.13,9.25,9.43,15.83,0,344.3,6.95,6.95,6.2,6.95,6.2,5.45,0.865,5.55,5.225,4.525,3.588,3.9,3.225,0,0
"2018-02-24 12:51:00",1110380,-1,7.806,8.88,9.13,16.23,0,349.9,6.95,5.45,4.7,3.95,3.95,4.7,0.603,4.5,3.912,3.375,2.475,2.875,2.225,0,0
"2018-02-24 12:52:00",1110381,-1,7.899,8.95,9.15,16.5,0,359.3,6.95,6.95,5.45,3.95,5.45,3.95,0.741,5.4,4.687,4,2.813,3.638,2.838,0,0
"2018-02-24 12:53:00",1110382,-1,7.681,8.6,8.78,16.54,0,4.012,8.45,6.95,6.95,3.95,5.45,4.7,0.995,5.45,4.387,3.875,2.588,3.35,2.625,0,0
"2018-02-24 12:54:00",1110383,-1,7.228,8.45,8.67,16.48,0,355.8,6.95,5.45,4.7,3.95,4.7,3.95,0.804,4.937,4.35,3.8,2.713,3.3,2.525,0,0
"2018-02-24 12:55:00",1110384,-1,7.272,8.5,8.69,16.66,0,347.3,4.7,3.95,3.2,3.2,3.2,2.45,0.408,3.175,2.925,2.538,2.075,2.25,1.788,0,0
"2018-02-24 12:56:00",1110385,-1,7.404,8.47,8.64,16.45,0,328.2,6.2,5.45,4.7,3.95,3.95,3.2,0.816,3.325,2.488,2.025,1.285,1.656,1.28,0,0
"2018-02-24 12:57:00",1110386,-1,7.741,8.91,9.08,16.24,0,322.3,10.7,9.2,8.45,8.45,7.7,6.95,1.464,6.912,6.2,5.025,4.412,4.175,3.637,0,0
"2018-02-24 12:58:00",1110387,-1,7.595,8.77,8.95,15.29,0,317.6,7.7,6.95,6.2,5.45,6.2,5.45,0.835,5.212,4.912,4.362,3.75,3.325,3.063,0,0
"2018-02-24 12:59:00",1110388,-1,7.657,8.56,8.8,15.68,0,315.2,8.45,7.7,6.95,6.95,6.2,5.45,0.905,6.425,5.812,5.175,4.537,4.025,3.2,0,0
"2018-02-24 13:00:00",1110389,-1,7.549,8.95,9.08,15.12,0,314.5,7.7,7.7,6.95,6.2,6.2,5.45,0.856,6.275,5.675,4.787,4.212,3.737,3.263,0,0
"2018-02-24 13:01:00",1110390,-1,7.59,8.69,8.89,15.08,0,317.7,7.7,7.7,6.95,6.2,5.45,4.7,0.896,5.662,5.287,4.712,4.225,3.687,3.225,0,0
"2018-02-24 13:02:00",1110391,-1,7.519,8.57,8.84,15.5,0,321.7,6.95,7.7,6.2,5.45,5.45,4.7,0.881,5.325,4.825,4.275,3.712,3.375,2.863,0,0
"2018-02-24 13:03:00",1110392,-1,7.72,8.66,8.87,15.75,0,324,6.2,6.2,6.2,5.45,5.45,5.45,0.844,5,4.762,4.325,3.6,3.475,3,0,0
"2018-02-24 13:04:00",1110393,-1,8.12,8.95,9.09,15.85,0,337,5.45,5.45,5.45,3.95,4.7,3.2,0.644,4.1,3.812,3.5,2.513,2.988,2.3,0,0
"2018-02-24 13:05:00",1110394,-1,7.859,8.86,9,15.83,0,352.3,6.95,6.95,6.2,5.45,5.45,3.95,0.768,5.725,5.312,4.4,3.3,3.6,2.813,0,0
"2018-02-24 13:06:00",1110395,-1,7.796,8.64,8.96,16.24,0,16.83,6.95,7.7,6.95,6.95,5.45,5.45,1.139,4.975,4.5,3.862,3.2,3.075,2.7,0,0
"2018-02-24 13:07:00",1110396,-1,7.956,8.89,9.25,16.52,0,22.32,6.2,5.45,3.95,3.95,3.95,3.95,0.703,4.263,3.713,3.175,2.575,2.275,2.163,0,0
"2018-02-24 13:08:00",1110397,-1,7.888,8.95,9.11,15.98,0,5.125,8.45,6.2,6.2,4.7,5.45,3.95,0.845,5.05,4.55,3.962,2.925,3.113,2.825,0,0
"2018-02-24 13:09:00",1110398,-1,7.801,8.69,9.01,16.16,0,26.34,5.45,4.7,3.95,3.95,3.95,3.2,0.707,4.125,3.288,2.775,2.088,2.2,1.8,0,0
"2018-02-24 13:10:00",1110399,-1,7.899,9.03,9.28,15.98,0,17.53,5.45,4.7,3.95,3.2,3.2,3.2,0.506,3.675,3.238,2.763,2.263,1.95,1.938,0,0
"2018-02-24 13:11:00",1110400,0,7.68,8.81,9,15.21,0,36.07,3.95,3.95,3.2,3.2,2.45,2.45,0.743,2.538,2.425,2,1.608,1.308,1.152,0,0
"2018-02-24 13:12:00",1110401,0,7.755,8.72,9.04,15.85,0,10.96,3.2,3.2,3.2,2.45,1.7,1.7,0.365,1.95,1.925,1.725,1.359,1.413,1.137,0,0
"2018-02-24 13:13:00",1110402,0,7.907,9.04,9.17,15.67,0,347.8,4.7,4.7,4.7,3.95,3.95,3.2,0.755,3.138,2.638,2.288,1.938,2.037,1.675,0,0
"2018-02-24 13:14:00",1110403,0,8.1,9.3,9.4,15.02,0,311.6,8.45,7.7,6.95,6.2,5.45,4.7,0.792,6.3,5.487,4.55,4.025,3.613,3,0,0
"2018-02-24 13:15:00",1110404,0,7.664,8.91,9.21,14.37,0,320.5,6.2,6.2,6.2,5.45,5.45,4.7,0.741,5.337,4.8,4.237,3.7,3.425,2.763,0,0
"2018-02-24 13:16:00",1110405,0,7.665,8.9,9.13,14.58,0,325.6,4.7,4.7,3.95,3.95,3.2,3.2,0.872,3.463,3.113,2.775,2.488,2.297,2.012,0,0
"2018-02-24 13:17:00",1110406,0,8.12,9.11,9.36,15.22,0,324.2,8.45,7.7,7.7,7.7,6.95,6.2,1.161,5.737,5.225,4.8,4.287,3.9,3.188,0,0
"2018-02-24 13:18:00",1110407,0,8.14,9.49,9.52,14.7,0,319.7,6.95,6.2,6.2,5.45,5.45,4.7,0.718,5.462,4.8,4.55,4.075,3.575,3.075,0,0
"2018-02-24 13:19:00",1110408,0,8.14,9.25,9.29,14.59,0,301.3,6.2,6.2,5.45,4.7,3.95,3.95,0.612,4.975,4.65,4.038,3.488,3.175,2.825,0,0
"2018-02-24 13:20:00",1110409,0,8.24,9.43,9.5,14.92,0,306.8,6.2,5.45,5.45,5.45,4.7,3.95,0.834,4.5,4.087,3.912,3.4,2.988,2.575,0,0
"2018-02-24 13:21:00",1110410,0,8.24,9.4,9.36,14.58,0,315.4,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.262,4.85,4.237,3.787,3.338,2.75,0,0
"2018-02-24 13:22:00",1110411,0,8.28,9.46,9.47,14.69,0,349.7,8.45,7.7,6.95,6.2,6.95,5.45,1.302,6.137,5.237,4.637,3.425,3.987,3.125,0,0
"2018-02-24 13:23:00",1110412,0,8.1,9.23,9.5,14.73,0,328.6,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.862,4.287,3.588,3.075,2.838,2.4,0,0
"2018-02-24 13:24:00",1110413,0,7.991,9.27,9.55,14.57,0,341.8,6.2,5.45,5.45,4.7,4.7,3.95,0.702,4.5,3.987,3.363,2.75,2.675,2.313,0,0
"2018-02-24 13:25:00",1110414,0,7.746,8.91,9.16,14.79,0,4.44,4.7,3.95,3.95,3.2,4.7,3.2,0.932,3.275,2.75,2.463,1.675,2.275,1.863,0,0
"2018-02-24 13:26:00",1110415,0,7.805,8.83,9.1,14.96,0,351.1,5.45,4.7,4.7,3.2,3.2,3.2,0.555,3.875,3.113,2.738,1.95,2.413,1.913,0,0
"2018-02-24 13:27:00",1110416,0,8.02,9.02,9.22,15.1,0,328.1,5.45,5.45,4.7,3.95,4.7,3.2,0.85,3.987,3.6,3.238,2.7,2.688,2.275,0,0
"2018-02-24 13:28:00",1110417,0,7.878,8.9,9.08,15.13,0,337.7,7.7,6.2,5.45,4.7,4.7,4.7,0.862,4.662,4.212,3.5,2.788,3.013,2.447,0,0
"2018-02-24 13:29:00",1110418,0,7.948,8.79,9.1,15.85,0,335.6,9.2,8.45,6.95,5.45,6.2,4.7,1.095,5.612,4.937,3.875,3.175,3.225,2.663,0,0
"2018-02-24 13:30:00",1110419,0,8.46,9.4,9.68,16,0,335.7,8.45,9.2,7.7,6.95,6.2,5.45,0.887,6.825,6.4,5.35,4.187,4.225,3.425,0,0
"2018-02-24 13:31:00",1110420,0,8.46,9.66,9.74,15.24,0,332.5,7.7,7.7,6.95,6.95,6.2,5.45,1.182,5.287,4.75,4.062,3.575,3.575,3.112,0,0
"2018-02-24 13:32:00",1110421,0,8.15,9.3,9.53,15.39,0,328,6.95,6.95,6.2,5.45,5.45,3.95,0.765,5.325,5.162,4.65,3.85,3.5,2.988,0,0
"2018-02-24 13:33:00",1110422,0,8.24,9.26,9.52,15.77,0,325.5,6.95,7.7,6.2,6.2,6.2,5.45,0.969,5.437,4.75,3.937,3.637,3.488,2.85,0,0
"2018-02-24 13:34:00",1110423,0,8.18,9.41,9.65,15.65,0,330.6,6.95,6.2,5.45,5.45,5.45,4.7,0.768,5.412,4.775,4.163,3.6,3.438,2.95,0,0
"2018-02-24 13:35:00",1110424,0,7.992,9.21,9.4,15.28,0,335.1,6.95,6.2,5.45,3.95,5.45,3.95,0.959,4.925,4.212,3.675,2.888,3.113,2.513,0,0
"2018-02-24 13:36:00",1110425,0,8.19,9.35,9.59,15.82,0,341,6.2,5.45,4.7,3.95,4.7,3.95,0.709,4.762,4.187,3.625,2.813,3.35,2.6,0,0
"2018-02-24 13:37:00",1110426,0,8.03,9.41,9.48,15.44,0,342.5,6.2,6.2,4.7,3.95,4.7,3.2,0.701,4.762,3.937,3.113,2.45,2.75,2.113,0,0
"2018-02-24 13:38:00",1110427,0,8.2,9.34,9.62,15.78,0,351.9,7.7,6.2,5.45,4.7,4.7,3.95,0.588,4.8,4.237,3.525,2.488,3.238,2.438,0,0
"2018-02-24 13:39:00",1110428,0,8.54,9.68,9.71,15.55,0,336,5.45,5.45,5.45,4.7,4.7,3.95,0.744,3.775,3.563,3.25,2.938,2.825,2.288,0,0
"2018-02-24 13:40:00",1110429,0,8.51,9.55,9.52,15.25,0,316.7,5.45,5.45,5.45,5.45,4.7,3.95,0.875,4.038,3.787,3.35,2.863,2.6,2.25,0,0
"2018-02-24 13:41:00",1110430,0,8.65,9.48,9.49,15.2,0,290.2,5.45,5.45,5.45,4.7,4.7,3.95,0.866,4.337,3.975,3.587,3.138,2.725,2.325,0,0
"2018-02-24 13:42:00",1110431,0,8.32,9.3,9.44,15.32,0,289.9,5.45,5.45,4.7,3.95,3.95,3.95,0.649,4.325,3.675,3.4,3.113,2.8,2.263,0,0
"2018-02-24 13:43:00",1110432,0,8.67,9.78,9.88,15.8,0,295.9,6.2,6.2,4.7,4.7,4.7,3.2,0.818,4.237,3.712,3.213,2.788,2.525,2.125,0,0
"2018-02-24 13:44:00",1110433,0,8.33,9.7,9.86,15.15,0,304.6,5.45,5.45,4.7,4.7,4.7,3.2,0.716,4.175,3.887,3.413,2.9,2.625,2.188,0,0
"2018-02-24 13:45:00",1110434,0,8.04,9.11,9.33,15.22,0,326.5,3.95,5.45,4.7,4.7,3.95,3.95,1.167,1.819,2.085,2.16,2.001,1.942,1.663,0,0
"2018-02-24 13:46:00",1110435,0,8.2,8.95,9.26,15.83,0,227.2,0.95,0.95,0.95,0,0,0,0,0.142,0.095,0.079,0,0,0,0,0
"2018-02-24 13:47:00",1110436,0,8.57,9.35,9.51,15.7,0,322.8,0.95,0.95,0,0,0,0,0,0.174,0.016,0,0,0,0,0,0
"2018-02-24 13:48:00",1110437,0,8.86,9.71,9.85,15.73,0,15.48,3.95,3.2,2.45,1.7,1.7,1.7,0.493,1.884,1.382,0.843,0.461,0.259,0.275,0,0
"2018-02-24 13:49:00",1110438,0,9.19,10.09,10.3,15.93,0,14.5,3.2,2.45,1.7,1.7,1.7,0.95,0.38,1.173,0.726,0.263,0.294,0.155,0.079,0,0
"2018-02-24 13:50:00",1110439,0,9.46,10.43,10.56,15.32,0,308.4,3.95,3.95,3.2,3.2,2.45,2.45,0.653,2.563,2.255,1.95,1.618,1.458,1.151,0,0
"2018-02-24 13:51:00",1110440,-1,8.8,9.95,10.23,14.94,0,308.4,5.45,4.7,4.7,4.7,4.7,3.95,0.888,3.8,3.388,3.013,2.725,2.538,2.188,0,0
"2018-02-24 13:52:00",1110441,-1,8.5,9.73,9.96,15.14,0,323.2,3.2,3.2,2.45,2.45,2.45,1.7,0.707,2.025,1.7,1.468,1.23,1.151,0.944,0,0
"2018-02-24 13:53:00",1110442,-1,8.63,9.66,10,15.34,0,330.1,1.7,1.7,1.7,1.7,0.95,0,0.354,0.525,0.462,0.383,0.231,0.158,0,0,0
"2018-02-24 13:54:00",1110443,-1,8.83,10,10.25,15.27,0,282.1,4.7,2.45,2.45,2.45,2.45,1.7,0.457,1.913,1.422,1.29,1.108,1.033,0.682,0,0
"2018-02-24 13:55:00",1110444,-1,8.7,10.08,10.32,14.97,0,256.2,4.7,4.7,3.95,3.95,3.95,3.2,0.576,3.888,3.713,3.313,2.938,2.525,2.088,0,0
"2018-02-24 13:56:00",1110445,-1,8.51,9.72,10.18,15.21,0,245.3,3.95,3.95,3.95,3.95,3.2,3.2,0.683,2.213,2.25,2.15,1.943,1.759,1.342,0,0
"2018-02-24 13:57:00",1110446,-1,8.72,9.74,10.12,14.79,0,257.8,0.95,1.7,1.7,0.95,0.95,0.95,0.402,0.19,0.278,0.31,0.253,0.222,0.079,0,0
"2018-02-24 13:58:00",1110447,-1,8.91,9.81,10.07,14.77,0,329.5,3.95,3.2,3.2,2.45,2.45,1.7,0.823,1.938,1.437,0.954,0.549,0.646,0.562,0,0
"2018-02-24 13:59:00",1110448,-1,8.95,9.88,10.15,15.45,0,346.5,4.7,4.7,3.95,2.45,3.2,2.45,0.49,2.813,2.388,2.05,1.322,1.963,1.475,0,0
"2018-02-24 14:00:00",1110449,-1,8.68,9.64,9.87,15.46,0,358.8,4.7,4.7,3.95,2.45,4.7,3.2,0.829,2.838,2.65,2.313,1.663,2.2,1.672,0,0
"2018-02-24 14:01:00",1110450,-1,8.8,9.77,10.03,15.94,0,301.8,8.45,6.2,4.7,5.45,4.7,3.95,0.7,4.887,4.112,3.138,2.825,2.575,2.238,0,0
"2018-02-24 14:02:00",1110451,-1,8.63,9.91,10.03,15.35,0,296.1,7.7,7.7,6.95,6.95,6.2,4.7,0.804,6.35,5.837,5.275,4.612,3.937,3.3,0,0
"2018-02-24 14:03:00",1110452,-1,8.57,9.64,9.83,15.49,0,298.6,6.2,6.2,5.45,5.45,4.7,4.7,0.841,5.237,4.862,4.2,3.7,3.275,2.725,0,0
"2018-02-24 14:04:00",1110453,-1,8.48,9.46,9.64,15.37,0,293.9,5.45,5.45,4.7,4.7,3.95,3.2,0.755,4.038,3.75,3.538,3.213,2.788,2.313,0,0
"2018-02-24 14:05:00",1110454,-1,8.49,9.47,9.62,15.74,0,273.1,6.2,6.2,5.45,4.7,3.95,3.2,0.633,3.925,3.6,3.075,2.638,2.275,1.925,0,0
"2018-02-24 14:06:00",1110455,-1,8.31,9.46,9.72,15.11,0,280,6.2,6.2,5.45,4.7,4.7,3.95,0.892,3.388,3.25,3.1,2.775,2.35,2.013,0,0
"2018-02-24 14:07:00",1110456,-1,8.39,9.35,9.78,15.47,0,267.8,2.45,2.45,2.45,1.7,1.7,1.7,0.515,1.472,1.13,1.014,0.942,0.772,0.456,0,0
"2018-02-24 14:08:00",1110457,-1,8.65,9.6,9.85,15.05,0,256,2.45,2.45,2.45,2.45,2.45,2.45,0.705,1.813,1.55,1.497,1.381,1.167,0.833,0,0
"2018-02-24 14:09:00",1110458,-1,8.86,9.72,10.04,15.01,0,270.7,2.45,2.45,2.45,2.45,1.7,1.7,0.565,1.475,1.197,0.992,0.838,0.585,0.259,0,0
"2018-02-24 14:10:00",1110459,-1,9.27,10.06,10.35,15.16,0,301.9,2.45,2.45,2.45,2.45,1.7,1.7,0.485,1.763,1.763,1.625,1.315,1.212,0.847,0,0
"2018-02-24 14:11:00",1110460,0,9.74,10.55,10.7,15.21,0,320.4,4.7,4.7,3.95,3.2,3.2,3.2,0.915,2.763,2.3,1.838,1.468,1.373,1.04,0,0
"2018-02-24 14:12:00",1110461,0,9.48,10.51,10.61,14.4,0,347,5.45,4.7,4.7,3.95,3.95,3.2,0.742,4.4,3.987,3.138,2.363,2.875,2.188,0,0
"2018-02-24 14:13:00",1110462,0,8.74,9.75,10.07,14.35,0,349.6,5.45,4.7,4.7,3.95,3.95,3.2,0.74,3.9,3.45,3.063,2.25,2.75,2.075,0,0
"2018-02-24 14:14:00",1110463,0,8.77,9.63,9.9,15.04,0,357.2,3.95,3.95,3.95,3.2,3.95,3.2,0.592,3.088,2.838,2.725,2.238,2.375,2.037,0,0
"2018-02-24 14:15:00",1110464,0,8.96,9.68,9.77,14.91,0,2.002,3.2,3.95,3.95,3.2,3.2,3.2,0.599,2.213,2.363,2.163,1.656,1.825,1.622,0,0
"2018-02-24 14:16:00",1110465,0,9.19,10.06,10.03,15,0,11.97,3.95,3.95,3.2,3.2,3.2,2.45,0.589,2.838,2.413,2.188,1.95,1.838,1.659,0,0
"2018-02-24 14:17:00",1110466,0,9.22,10.15,10.13,14.65,0,8.59,4.7,4.7,4.7,3.2,4.7,3.2,0.927,3.725,3.425,2.913,1.913,2.6,1.938,0,0
"2018-02-24 14:18:00",1110467,0,9.04,10,10.09,14.47,0,356.3,6.2,6.95,5.45,5.45,5.45,4.7,0.88,5.012,4.387,3.863,2.688,3.725,2.85,0,0
"2018-02-24 14:19:00",1110468,0,8.97,9.9,10.07,14.85,0,351.7,5.45,4.7,3.95,3.2,3.95,3.2,0.519,4.237,3.413,3.1,2.15,2.775,2.138,0,0
"2018-02-24 14:20:00",1110469,0,8.97,9.92,10.05,14.95,0,357.3,6.95,5.45,4.7,4.7,5.45,3.95,0.947,4.1,3.762,3.288,2.325,3.05,2.338,0,0
"2018-02-24 14:21:00",1110470,0,8.67,9.82,9.83,14.72,0,349.4,5.45,5.45,4.7,3.95,5.45,3.95,0.727,4.65,4.275,3.688,2.7,3.5,2.738,0,0
"2018-02-24 14:22:00",1110471,0,8.55,9.59,9.71,14.83,0,353.6,5.45,4.7,4.7,3.2,4.7,3.2,0.648,3.875,3.475,3.225,2.1,2.788,2.1,0,0
"2018-02-24 14:23:00",1110472,0,8.81,9.65,9.82,15.2,0,330,4.7,3.95,3.95,3.95,3.2,3.2,0.545,3.225,2.875,2.5,2.05,2.25,1.813,0,0
"2018-02-24 14:24:00",1110473,0,9.4,10.06,10.02,14.98,0,346.7,3.95,3.2,2.45,2.45,3.2,1.7,0.852,2.3,1.875,1.251,0.651,1.081,0.666,0,0
"2018-02-24 14:25:00",1110474,0,9.4,10.2,10.26,14.82,0,13.69,6.95,6.2,5.45,5.45,5.45,4.7,1.25,4.95,4.163,3.437,2.7,2.63,2.145,0,0
"2018-02-24 14:26:00",1110475,0,8.87,10.01,10.18,14.48,0,21.14,5.45,4.7,4.7,3.95,3.95,3.95,0.635,4.15,3.663,3.388,2.988,2.463,2.438,0,0
"2018-02-24 14:27:00",1110476,0,8.83,9.86,10.01,14.51,0,16.52,3.95,3.2,3.2,2.45,3.2,2.45,0.51,2.588,2.325,2,1.663,1.65,1.45,0,0
"2018-02-24 14:28:00",1110477,0,9.1,9.88,10.11,14.98,0,358.4,4.7,4.7,3.95,3.2,3.2,2.45,0.554,3.438,3.2,2.738,2.088,2.275,1.813,0,0
"2018-02-24 14:29:00",1110478,0,9.09,10.03,10.1,14.71,0,10.04,3.95,4.7,3.95,3.95,3.2,3.2,0.582,3.113,2.9,2.713,2.25,2.238,1.988,0,0
"2018-02-24 14:30:00",1110479,0,9.09,9.92,10.13,14.84,0,6.712,3.2,3.2,2.45,1.7,2.45,1.7,0.543,2.163,2.075,1.563,1.005,1.365,1.027,0,0
"2018-02-24 14:31:00",1110480,0,9.01,9.9,10.18,14.7,0,348.8,3.2,3.2,3.2,2.45,2.45,2.45,0.591,2.188,2.037,1.863,1.538,1.513,1.268,0,0
"2018-02-24 14:32:00",1110481,0,9.07,9.73,9.94,14.33,0,315.8,2.45,2.45,2.45,2.45,2.45,2.45,0.561,1.5,1.463,1.438,1.258,1.196,0.821,0,0
"2018-02-24 14:33:00",1110482,0,9.17,9.74,10.1,14.53,0,288.6,1.7,0.95,1.7,1.7,1.7,1.7,0.499,0.869,0.222,0.358,0.272,0.275,0.18,0,0
"2018-02-24 14:34:00",1110483,0,9.52,10.12,10.55,14.59,0,278.4,3.95,3.2,2.45,1.7,1.7,0.95,0.443,1.517,0.96,0.542,0.342,0.25,0.032,0,0
"2018-02-24 14:35:00",1110484,0,9.69,10.4,10.77,14.46,0,246.4,2.45,2.45,2.45,2.45,2.45,1.7,0.679,1.572,1.172,1.163,0.987,0.931,0.783,0,0
"2018-02-24 14:36:00",1110485,0,9.86,10.57,10.99,14.53,0,258.1,3.95,3.95,3.2,3.2,3.2,2.45,1.042,2.197,1.802,1.308,1.11,0.881,0.577,0,0
"2018-02-24 14:37:00",1110486,0,9.46,10.34,10.8,14.16,0,261.8,3.95,3.2,3.2,3.2,3.2,2.45,0.399,2.663,2.6,2.425,2.25,2.063,1.8,0,0
"2018-02-24 14:38:00",1110487,0,9.24,9.91,10.52,14.54,0,262.2,2.45,2.45,2.45,2.45,2.45,1.7,0.452,2,1.663,1.547,1.422,1.297,0.884,0,0
"2018-02-24 14:39:00",1110488,0,9.3,9.98,10.46,14.64,0,283.8,3.2,3.2,2.45,2.45,1.7,1.7,0.612,1.925,1.663,1.393,1.076,0.913,0.642,0,0
"2018-02-24 14:40:00",1110489,0,9.47,10.24,10.63,15.08,0,324.9,3.95,3.2,3.2,3.2,2.45,2.45,0.487,2.463,2.138,1.775,1.675,1.513,1.258,0,0
"2018-02-24 14:41:00",1110490,0,9.49,10.52,10.72,14.59,0,312.1,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.113,1.95,1.825,1.775,1.688,1.412,0,0
"2018-02-24 14:42:00",1110491,0,9.39,10.23,10.41,14.12,0,307.5,2.45,3.95,3.95,3.2,3.2,2.45,0.664,1.863,2.013,2.05,1.753,1.563,1.208,0,0
"2018-02-24 14:43:00",1110492,0,9.18,9.96,10.2,14.56,0,342.3,3.2,3.2,3.2,2.45,3.2,2.45,0.638,2.538,2.25,1.975,1.352,1.859,1.396,0,0
"2018-02-24 14:44:00",1110493,0,9.18,9.85,9.95,14.53,0,351.4,2.45,2.45,2.45,1.7,2.45,1.7,0.674,1.322,1.039,0.821,0.347,0.628,0.382,0,0
"2018-02-24 14:45:00",1110494,0,9.47,10,10.24,14.97,0,301.7,1.7,1.7,1.7,1.7,0.95,0,0.305,1.014,0.627,0.449,0.282,0.111,0,0,0
"2018-02-24 14:46:00",1110495,0,9.7,10.47,10.65,14.64,0,293.8,2.45,2.45,2.45,1.7,2.45,1.7,0.643,1.838,1.672,1.421,1.088,0.938,0.601,0,0
"2018-02-24 14:47:00",1110496,0,9.81,10.53,10.66,14.09,0,349.7,4.7,3.95,3.2,2.45,3.2,2.45,0.531,2.675,2.097,1.972,1.825,1.709,1.468,0,0
"2018-02-24 14:48:00",1110497,0,9.51,10.33,10.56,13.84,0,325,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.788,3.388,3.013,2.538,2.463,2.138,0,0
"2018-02-24 14:49:00",1110498,0,9.15,10.14,10.41,13.76,0,0.13,6.2,5.45,4.7,3.95,3.95,3.95,0.639,4.4,3.8,3.175,2.275,3.05,2.325,0,0
"2018-02-24 14:50:00",1110499,0,8.99,9.94,10.25,13.8,0,21.88,4.7,4.7,3.95,3.95,3.2,3.2,0.502,3.4,3.213,3,2.513,2.037,1.9,0,0
"2018-02-24 14:51:00",1110500,-1,8.91,9.78,10.1,13.7,0,27.95,3.95,3.95,3.95,3.95,3.2,3.2,0.782,1.706,1.905,1.987,1.828,1.587,1.244,0,0
"2018-02-24 14:52:00",1110501,-1,9.02,9.79,10.05,13.77,0,4.115,3.95,3.2,2.45,1.7,1.7,1.7,0.418,1.631,1.298,1.189,0.97,0.813,0.446,0,0
"2018-02-24 14:53:00",1110502,-1,9.26,10.12,10.34,14.28,0,336.2,6.2,5.45,4.7,4.7,4.7,3.95,0.823,4.675,3.937,3.2,2.775,2.663,2.281,0,0
"2018-02-24 14:54:00",1110503,-1,9.1,10.23,10.36,13.97,0,6.392,5.45,4.7,3.95,3.95,3.95,3.2,0.64,3.962,3.513,2.888,2.025,2.65,2.088,0,0
"2018-02-24 14:55:00",1110504,-1,9.03,10.03,10.11,13.89,0,345.4,4.7,4.7,3.95,3.95,3.95,3.95,0.824,3.175,2.625,2.475,1.9,2.15,1.888,0,0
"2018-02-24 14:56:00",1110505,-1,9.3,10.07,10.25,14.29,0,351.5,6.2,5.45,4.7,4.7,4.7,3.95,1.118,3.662,3.1,2.613,1.943,2.281,1.733,0,0
"2018-02-24 14:57:00",1110506,-1,9.66,10.73,10.69,14.1,0,5.059,5.45,4.7,3.95,3.95,3.95,3.95,0.554,4.487,3.425,3.188,2.525,2.875,2.575,0,0
"2018-02-24 14:58:00",1110507,-1,9.13,10.4,10.4,13.59,0,7.405,6.95,6.2,6.2,4.7,5.45,3.95,0.957,5.775,4.65,4.05,2.888,3.463,2.938,0,0
"2018-02-24 14:59:00",1110508,-1,8.88,10,10.15,13.89,0,13.51,6.95,6.2,5.45,4.7,4.7,4.7,0.752,4.637,3.962,3.238,2.438,2.9,2.45,0,0
"2018-02-24 15:00:00",1110509,-1,8.94,10,10.05,13.9,0,359.1,4.7,4.7,4.7,3.95,3.95,3.2,0.551,3.488,3.338,3.075,2.4,2.75,2.15,0,0
"2018-02-24 15:01:00",1110510,-1,9.09,10.07,10.24,14.18,0,2.684,4.7,3.95,3.95,3.2,3.95,3.2,0.601,3.588,2.913,2.575,1.888,2.388,1.913,0,0
"2018-02-24 15:02:00",1110511,-1,9.19,10.32,10.35,13.78,0,11.55,3.2,2.45,2.45,1.7,2.45,2.45,0.429,2.063,1.638,1.384,0.696,1.55,0.951,0,0
"2018-02-24 15:03:00",1110512,-1,9.38,10.27,10.28,13.69,0,20.32,2.45,2.45,2.45,2.45,2.45,1.7,0.574,1.925,1.963,1.8,1.396,1.39,1.057,0,0
"2018-02-24 15:04:00",1110513,-1,9.31,10.1,10.25,13.48,0,358.8,2.45,2.45,2.45,1.7,2.45,2.45,0.777,1.522,1.443,1.22,0.993,1.015,0.741,0,0
"2018-02-24 15:05:00",1110514,-1,9.46,10.23,10.31,13.88,0,6.694,3.2,2.45,2.45,2.45,2.45,1.7,0.358,1.875,1.738,1.475,1.19,1.588,1.284,0,0
"2018-02-24 15:06:00",1110515,-1,9.34,10,10.15,13.68,0,304,3.2,2.45,2.45,1.7,1.7,0.95,0.58,1.525,1.388,1.188,0.623,0.718,0.412,0,0
"2018-02-24 15:07:00",1110516,-1,9.28,10.05,10.28,13.97,0,278.8,3.95,3.95,3.95,3.95,3.2,3.2,0.614,3.425,3.025,2.888,2.6,2.288,1.938,0,0
"2018-02-24 15:08:00",1110517,-1,9.21,9.94,10.25,14.01,0,276.2,3.95,3.2,3.2,3.2,3.2,2.45,0.439,2.638,2.413,2.225,1.988,1.763,1.538,0,0
"2018-02-24 15:09:00",1110518,-1,9.16,9.88,10.29,14.03,0,280.8,3.2,3.2,3.2,2.45,2.45,2.45,0.526,2.063,1.863,1.638,1.472,1.384,1.083,0,0
"2018-02-24 15:10:00",1110519,-1,9.21,9.94,10.4,13.97,0,284.3,2.45,2.45,2.45,2.45,2.45,2.45,0.854,0.963,1.061,0.98,0.832,0.75,0.608,0,0
"2018-02-24 15:11:00",1110520,0,9.4,10.09,10.46,13.87,0,304.6,3.2,3.2,2.45,2.45,3.2,3.2,0.865,1.684,1.444,1.363,1.063,1.222,1.143,0,0
"2018-02-24 15:12:00",1110521,0,9.55,10.22,10.52,13.98,0,243.3,2.45,2.45,2.45,2.45,1.7,1.7,0.393,1.75,1.422,1.33,1.246,1.209,0.948,0,0
"2018-02-24 15:13:00",1110522,0,9.65,10.38,10.69,13.71,0,262.9,2.45,2.45,1.7,1.7,1.7,1.7,0.629,1.188,0.972,0.574,0.483,0.48,0.291,0,0
"2018-02-24 15:14:00",1110523,0,9.73,10.5,10.84,13.53,0,268.1,2.45,1.7,1.7,1.7,1.7,1.7,0.558,1.463,1.309,0.787,0.383,0.332,0.24,0,0
"2018-02-24 15:15:00",1110524,0,9.73,10.47,10.9,13.39,0,299.9,1.7,1.7,2.45,1.7,1.7,1.7,0.573,1.3,1.105,0.918,0.881,0.806,0.547,0,0
"2018-02-24 15:16:00",1110525,0,9.67,10.35,10.75,13.44,0,324.1,1.7,0.95,1.7,0.95,1.7,1.7,0.515,0.917,0.443,0.282,0.222,0.532,0.392,0,0
"2018-02-24 15:17:00",1110526,0,9.82,10.36,10.81,13.7,0,235.9,1.7,2.45,2.45,2.45,1.7,1.7,0.509,1.199,1.073,1.067,0.951,0.844,0.408,0,0
"2018-02-24 15:18:00",1110527,0,9.98,10.6,11.01,13.6,0,267.8,2.45,1.7,2.45,1.7,1.7,1.7,0.535,1.202,0.651,0.471,0.458,0.528,0.373,0,0
"2018-02-24 15:19:00",1110528,0,9.82,10.63,10.95,13.46,0,295.2,4.7,4.7,3.95,3.95,3.95,3.2,0.678,3.475,3.05,2.775,2.525,2.213,1.888,0,0
"2018-02-24 15:20:00",1110529,0,9.73,10.42,10.88,13.83,0,273.6,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.388,2.313,1.988,1.7,1.488,1.181,0,0
"2018-02-24 15:21:00",1110530,0,9.71,10.51,10.97,13.82,0,294.8,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.175,1.775,1.563,1.325,1.109,0.861,0,0
"2018-02-24 15:22:00",1110531,0,9.71,10.48,10.91,13.87,0,325.6,3.2,3.2,3.2,3.2,3.2,2.45,0.679,2.625,2.488,2.25,1.9,1.731,1.279,0,0
"2018-02-24 15:23:00",1110532,0,9.76,10.38,10.63,13.9,0,311,3.95,3.95,3.95,3.2,3.2,2.45,0.815,2.3,2.238,1.913,1.458,1.266,0.965,0,0
"2018-02-24 15:24:00",1110533,0,9.72,10.32,10.55,13.95,0,307.6,5.45,4.7,3.95,3.95,3.95,3.2,0.605,4.062,3.538,3.025,2.625,2.313,1.922,0,0
"2018-02-24 15:25:00",1110534,0,9.83,10.49,10.7,14.27,0,319.1,4.7,4.7,3.95,3.95,3.2,3.2,0.703,3.275,3.1,2.8,2.55,2.275,1.798,0,0
"2018-02-24 15:26:00",1110535,0,9.9,10.67,10.83,13.87,0,337.7,3.95,3.95,3.95,3.2,3.2,2.45,0.482,2.938,3.088,2.688,2.263,2.025,1.688,0,0
"2018-02-24 15:27:00",1110536,0,9.67,10.52,10.74,13.89,0,344,5.45,5.45,4.7,3.2,3.95,3.2,0.78,3.862,3.55,2.95,2.037,2.55,1.9,0,0
"2018-02-24 15:28:00",1110537,0,9.5,10.39,10.64,14.25,0,346.4,6.2,6.2,5.45,5.45,5.45,4.7,0.783,4.912,4.75,3.987,3.3,3.275,2.688,0,0
"2018-02-24 15:29:00",1110538,0,9.57,10.32,10.57,14.34,0,359.2,4.7,4.7,3.95,3.2,3.95,3.2,0.863,3.325,3.013,2.525,1.972,2.375,1.956,0,0
"2018-02-24 15:30:00",1110539,0,9.46,10.38,10.46,14.21,0,21.55,4.7,4.7,3.95,3.95,3.2,3.2,0.536,3.825,3.513,3.238,2.75,2.225,2.413,0,0
"2018-02-24 15:31:00",1110540,0,9.23,10.14,10.33,14.1,0,10.41,3.95,3.95,3.2,3.2,3.2,3.2,0.556,3.025,2.588,2.075,1.442,1.688,1.389,0,0
"2018-02-24 15:32:00",1110541,0,9.54,10.2,10.42,14.65,0,18.52,3.2,3.2,3.2,3.2,3.2,2.45,0.623,2.338,2.05,1.975,1.588,1.775,1.347,0,0
"2018-02-24 15:33:00",1110542,0,9.79,10.49,10.5,14.32,0,17.54,5.45,4.7,3.95,3.2,2.45,3.2,0.49,3.725,3,2.425,2,1.813,1.688,0,0
"2018-02-24 15:34:00",1110543,0,9.63,10.6,10.68,14.08,0,9.79,5.45,3.95,3.95,3.95,3.95,2.45,0.642,4.075,3.3,2.725,1.963,2.425,1.813,0,0
"2018-02-24 15:35:00",1110544,0,9.37,10.31,10.46,13.92,0,10.87,5.45,4.7,4.7,4.7,3.95,3.2,0.524,4.75,4.038,3.55,2.65,2.7,2.338,0,0
"2018-02-24 15:36:00",1110545,0,9.24,10.11,10.38,14.09,0,7.739,5.45,4.7,3.95,3.95,3.95,3.95,0.573,4.587,3.738,3.075,2.388,2.588,2.275,0,0
"2018-02-24 15:37:00",1110546,0,9.25,10.11,10.38,14.12,0,359.4,5.45,4.7,3.95,3.95,3.95,3.2,0.708,4.163,3.663,2.938,2.163,2.375,1.913,0,0
"2018-02-24 15:38:00",1110547,0,9.45,10.17,10.46,14.03,0,359.9,4.7,4.7,3.95,3.95,3.2,3.2,0.429,3.375,3.225,2.875,2.175,1.963,1.813,0,0
"2018-02-24 15:39:00",1110548,0,9.64,10.07,10.31,14.16,0,321.5,3.95,3.95,3.2,3.2,3.2,2.45,0.924,1.765,1.652,1.345,0.888,0.942,0.763,0,0
"2018-02-24 15:40:00",1110549,0,9.83,10.48,10.58,14.08,0,319.3,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.088,1.813,1.688,1.563,1.488,1.172,0,0
"2018-02-24 15:41:00",1110550,0,9.75,10.51,10.51,13.39,0,11.92,2.45,2.45,1.7,1.7,1.7,1.7,0.517,1.638,1.4,1.124,0.772,1.077,0.746,0,0
"2018-02-24 15:42:00",1110551,0,9.81,10.46,10.47,13.09,0,2.537,2.45,1.7,1.7,1.7,1.7,1.7,0.552,0.978,1.206,1.158,1.061,0.809,0.733,0,0
"2018-02-24 15:43:00",1110552,0,9.86,10.3,10.52,13.09,0,330.3,1.7,1.7,1.7,0.95,0.95,0.95,0.171,1.156,0.646,0.155,0.032,0.032,0.032,0,0
"2018-02-24 15:44:00",1110553,0,10.06,10.5,10.86,13.46,0,312.3,1.7,1.7,1.7,0.95,1.7,0.95,0.443,0.698,0.329,0.345,0.301,0.25,0.016,0,0
"2018-02-24 15:45:00",1110554,0,10.21,10.75,11.05,13.34,0,43.58,3.2,3.2,2.45,2.45,2.45,2.45,0.718,1.823,1.607,1.263,1.043,0.868,0.609,0,0
"2018-02-24 15:46:00",1110555,0,10.13,10.61,10.98,13.39,0,45.9,3.95,3.2,2.45,2.45,2.45,2.45,0.597,2.513,2.213,1.734,1.456,1.406,1.142,0,0
"2018-02-24 15:47:00",1110556,0,9.95,10.54,10.9,13.67,0,28.98,3.95,3.95,3.2,3.2,2.45,2.45,0.483,2.55,2.188,2.063,1.788,1.6,1.397,0,0
"2018-02-24 15:48:00",1110557,0,9.91,10.63,10.79,13.71,0,0.529,4.7,4.7,4.7,3.95,3.95,3.2,0.768,3.85,3.338,2.988,2.175,2.588,2.138,0,0
"2018-02-24 15:49:00",1110558,0,9.87,10.54,10.7,13.84,0,7.349,3.95,4.7,3.95,3.2,3.95,2.45,0.619,3.375,3.05,2.5,1.838,2.35,1.775,0,0
"2018-02-24 15:50:00",1110559,0,9.74,10.46,10.62,13.63,0,13.06,4.7,4.7,3.95,3.95,3.2,3.2,0.572,3.45,2.988,2.363,1.738,2.1,1.638,0,0
"2018-02-24 15:51:00",1110560,-1,9.91,10.45,10.57,13.94,0,336.4,4.7,3.95,3.95,3.95,3.2,3.2,0.649,3.163,2.65,2.45,2.2,2.05,1.968,0,0
"2018-02-24 15:52:00",1110561,-1,9.85,10.62,10.71,13.75,0,2.003,4.7,3.2,3.2,2.45,3.2,2.45,0.655,3.188,2.5,2.113,1.468,1.9,1.55,0,0
"2018-02-24 15:53:00",1110562,-1,9.71,10.48,10.6,13.47,0,351.1,3.95,3.95,3.2,3.2,3.2,2.45,0.573,2.688,2.625,2.35,1.95,1.938,1.575,0,0
"2018-02-24 15:54:00",1110563,-1,9.74,10.27,10.46,13.67,0,359,3.95,3.95,3.95,3.2,3.2,3.2,0.467,2.9,2.925,2.625,1.825,2.263,1.788,0,0
"2018-02-24 15:55:00",1110564,-1,9.8,10.45,10.64,13.75,0,336.9,3.2,3.2,3.2,3.2,3.2,2.45,0.554,2.463,2.513,2.288,1.863,2.025,1.638,0,0
"2018-02-24 15:56:00",1110565,-1,9.74,10.26,10.42,13.4,0,334.6,2.45,2.45,1.7,1.7,1.7,1.7,0.561,1.388,1.189,1.022,0.743,1.017,0.639,0,0
"2018-02-24 15:57:00",1110566,-1,9.92,10.3,10.54,13.67,0,37.87,2.45,2.45,2.45,2.45,2.45,1.7,0.653,1.286,0.772,0.57,0.476,0.382,0.29,0,0
"2018-02-24 15:58:00",1110567,-1,9.98,10.54,10.75,13.8,0,1.345,4.7,4.7,4.7,4.7,3.95,3.95,1.085,3.425,2.913,2.65,2.063,2.159,1.875,0,0
"2018-02-24 15:59:00",1110568,-1,9.8,10.41,10.64,13.7,0,21.21,3.95,3.95,3.2,3.95,3.95,3.2,0.746,3,2.5,2.175,1.863,1.625,1.6,0,0
"2018-02-24 16:00:00",1110569,-1,9.76,10.31,10.59,13.81,0,2.587,3.95,3.95,3.2,3.2,3.2,2.45,0.701,2.688,2.325,2.213,1.452,2.097,1.559,0,0
"2018-02-24 16:01:00",1110570,-1,9.72,10.31,10.45,13.98,0,1.707,4.7,3.95,3.95,3.2,4.7,3.2,0.855,3.737,3.2,2.863,1.838,2.475,1.913,0,0
"2018-02-24 16:02:00",1110571,-1,9.46,10.16,10.34,14.12,0,356.8,5.45,4.7,4.7,3.2,4.7,3.95,0.594,4.35,3.725,3.113,2.063,2.938,2.325,0,0
"2018-02-24 16:03:00",1110572,-1,9.52,10.06,10.24,14.04,0,335.7,3.95,3.95,3.95,3.2,3.2,2.45,0.704,2.788,2.322,2.122,1.684,1.747,1.321,0,0
"2018-02-24 16:04:00",1110573,-1,9.58,10.11,10.3,14.16,0,358.3,3.95,3.2,3.2,2.45,3.2,2.45,0.985,2.3,2.063,1.806,0.972,1.56,0.962,0,0
"2018-02-24 16:05:00",1110574,-1,9.5,10.06,10.18,13.83,0,352.8,3.2,3.2,2.45,1.7,2.45,1.7,0.464,2.088,1.963,1.825,0.878,1.838,1.363,0,0
"2018-02-24 16:06:00",1110575,-1,9.49,9.91,10.08,13.86,0,3.945,2.45,2.45,2.45,1.7,2.45,1.7,0.852,1.268,1.129,0.908,0.263,0.832,0.672,0,0
"2018-02-24 16:07:00",1110576,-1,9.69,9.99,10.25,14.17,0,23.44,2.45,2.45,1.7,1.7,1.7,0.95,0.458,1.6,1.08,0.43,0.227,0.282,0.111,0,0
"2018-02-24 16:08:00",1110577,-1,9.85,10.3,10.47,14.01,0,17.43,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.325,2.088,1.925,1.75,1.338,1.287,0,0
"2018-02-24 16:09:00",1110578,-1,9.75,10.15,10.35,13.67,0,8.02,3.2,3.2,3.2,2.45,2.45,1.7,0.532,2.2,2.013,1.813,1.572,1.393,1.13,0,0
"2018-02-24 16:10:00",1110579,-1,9.7,10.16,10.48,13.96,0,344.8,2.45,2.45,2.45,1.7,2.45,1.7,0.407,1.888,1.725,1.447,1.158,1.438,1.043,0,0
"2018-02-24 16:11:00",1110580,0,9.61,10.12,10.43,13.84,0,339.8,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.413,2.175,1.8,1.423,1.588,1.214,0,0
"2018-02-24 16:12:00",1110581,0,9.64,10.05,10.4,13.73,0,345.2,1.7,1.7,0.95,0,0.95,0,0.171,0.643,0.377,0.127,0,0.032,0,0,0
"2018-02-24 16:13:00",1110582,0,9.87,10.2,10.61,13.85,0,79.41,3.2,2.45,2.45,1.7,1.7,0.95,0.518,0.829,0.741,0.698,0.6,0.484,0.158,0,0
"2018-02-24 16:14:00",1110583,0,10.12,10.48,10.84,14.06,0,356.7,4.7,4.7,4.7,4.7,5.45,4.7,0.916,3.625,3.225,2.663,2.25,1.984,1.802,0,0
"2018-02-24 16:15:00",1110584,0,9.8,10.42,10.64,13.47,0,359.6,5.45,5.45,4.7,3.95,4.7,3.95,0.813,4.35,3.713,3.313,2.263,2.888,2.288,0,0
"2018-02-24 16:16:00",1110585,0,9.56,10.1,10.4,13.58,0,352.2,3.95,3.2,3.2,3.2,3.2,2.45,0.608,2.55,2.413,1.984,1.493,1.775,1.277,0,0
"2018-02-24 16:17:00",1110586,0,9.6,10.15,10.42,13.6,0,25.76,2.45,2.45,1.7,1.7,1.7,1.7,0.343,1.713,1.5,1.375,1.048,1.002,0.706,0,0
"2018-02-24 16:18:00",1110587,0,9.67,10.23,10.46,13.62,0,18.2,3.2,3.95,3.2,3.2,2.45,2.45,0.456,2.725,2.388,2.013,1.725,1.413,1.249,0,0
"2018-02-24 16:19:00",1110588,0,9.67,10.24,10.42,13.58,0,2.334,3.2,2.45,2.45,2.45,2.45,2.45,0.551,2.25,1.875,1.588,1.372,1.192,1.139,0,0
"2018-02-24 16:20:00",1110589,0,9.91,10.42,10.58,13.84,0,13.38,2.45,2.45,1.7,1.7,1.7,1.7,0.523,1.638,1.413,1.213,0.743,1.089,0.636,0,0
"2018-02-24 16:21:00",1110590,0,10.03,10.6,10.67,13.56,0,337.8,3.95,3.95,3.95,3.2,3.2,2.45,0.768,2.775,2.575,2.113,1.572,1.8,1.377,0,0
"2018-02-24 16:22:00",1110591,0,9.88,10.43,10.62,13.04,0,351.7,2.45,2.45,1.7,1.7,1.7,1.7,0.581,0.896,0.849,0.732,0.531,0.597,0.297,0,0
"2018-02-24 16:23:00",1110592,0,9.96,10.39,10.64,13.07,0,12.73,1.7,1.7,1.7,0,1.7,0.95,0.556,1.234,0.817,0.582,0,0.43,0.079,0,0
"2018-02-24 16:24:00",1110593,0,10.06,10.43,10.69,13.4,0,12.32,3.95,2.45,1.7,1.7,2.45,1.7,0.527,1.8,1.534,1.256,0.826,1.196,0.629,0,0
"2018-02-24 16:25:00",1110594,0,10.09,10.52,10.78,13.38,0,320.6,3.95,3.95,3.95,3.2,2.45,2.45,0.548,2.863,2.475,2.213,1.809,1.597,1.236,0,0
"2018-02-24 16:26:00",1110595,0,9.96,10.38,10.62,12.89,0,319.4,3.2,3.2,3.2,2.45,2.45,1.7,0.519,2.375,2.213,1.9,1.625,1.497,1.046,0,0
"2018-02-24 16:27:00",1110596,0,10.04,10.41,10.67,13.43,0,322.2,3.95,3.2,3.2,3.2,3.2,2.45,0.499,2.575,2.388,2.088,1.863,1.763,1.45,0,0
"2018-02-24 16:28:00",1110597,0,9.97,10.6,10.74,13.32,0,337.8,3.2,2.45,2.45,1.7,2.45,1.7,0.419,2.15,1.888,1.538,1.243,1.375,0.964,0,0
"2018-02-24 16:29:00",1110598,0,9.85,10.46,10.63,13.03,0,342.4,2.45,2.45,1.7,1.7,1.7,1.7,0.498,1.725,1.625,1.3,1.008,0.957,0.611,0,0
"2018-02-24 16:30:00",1110599,0,9.86,10.37,10.64,13.16,0,320.2,3.2,2.45,2.45,2.45,2.45,1.7,0.776,2.125,1.938,1.7,1.383,0.999,0.764,0,0
"2018-02-24 16:31:00",1110600,0,9.92,10.3,10.52,13.19,0,302.8,3.2,3.2,3.2,2.45,1.7,1.7,0.45,1.775,1.688,1.446,1.302,1.112,0.774,0,0
"2018-02-24 16:32:00",1110601,0,10.01,10.43,10.67,13.41,0,289.2,2.45,1.7,1.7,1.7,1.7,1.7,0.418,1.7,1.55,1.277,1.134,0.968,0.731,0,0
"2018-02-24 16:33:00",1110602,0,10.07,10.54,10.83,13.14,0,292.2,2.45,1.7,1.7,1.7,1.7,1.7,0.6,1.563,1.18,1.027,0.85,0.714,0.402,0,0
"2018-02-24 16:34:00",1110603,0,10.15,10.56,10.94,12.94,0,307,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.033,0.648,0.215,0.139,0.111,0.095,0,0
"2018-02-24 16:35:00",1110604,0,10.19,10.63,10.95,13.11,0,331.1,2.45,2.45,2.45,2.45,2.45,1.7,0.704,1.509,1.26,1.103,1.009,1,0.644,0,0
"2018-02-24 16:36:00",1110605,0,10.18,10.59,10.78,13.09,0,335.2,1.7,1.7,1.7,1.7,1.7,1.7,0.465,1.363,1.259,1.213,0.952,0.989,0.56,0,0
"2018-02-24 16:37:00",1110606,0,10.24,10.59,10.82,13.36,0,345.9,4.7,4.7,3.95,3.2,3.2,3.2,1.128,2.363,2.084,1.671,1.163,1.073,0.758,0,0
"2018-02-24 16:38:00",1110607,0,9.95,10.54,10.65,13.03,0,341.9,4.7,3.95,3.95,3.2,3.2,3.2,0.733,2.7,2.313,2.134,1.787,1.888,1.462,0,0
"2018-02-24 16:39:00",1110608,0,9.93,10.41,10.55,13.14,0,347,2.45,2.45,2.45,1.7,1.7,1.7,0.504,1.738,1.613,1.393,1.123,1.052,0.566,0,0
"2018-02-24 16:40:00",1110609,0,9.94,10.45,10.5,13.1,0,343.4,2.45,2.45,2.45,1.7,1.7,1.7,0.338,1.397,1.438,1.372,0.932,1.488,0.983,0,0
"2018-02-24 16:41:00",1110610,0,9.99,10.32,10.37,12.92,0,350.4,1.7,1.7,1.7,0.95,1.7,0.95,0.496,0.998,0.768,0.547,0.063,0.456,0.016,0,0
"2018-02-24 16:42:00",1110611,0,10.08,10.38,10.43,13.29,0,21,2.45,1.7,1.7,1.7,1.7,1.7,0.339,1.563,1.238,1.106,0.772,1.043,0.63,0,0
"2018-02-24 16:43:00",1110612,0,10.08,10.4,10.42,13.13,0,332.5,1.7,1.7,1.7,0.95,1.7,1.7,0.494,1.054,0.576,0.63,0.38,0.424,0.187,0,0
"2018-02-24 16:44:00",1110613,0,10.24,10.53,10.58,13.08,0,330.4,1.7,0.95,0,0,0.95,0,0.122,0.275,0.095,0,0,0.016,0,0,0
"2018-02-24 16:45:00",1110614,0,10.28,10.69,10.74,13.24,0,347.9,2.45,1.7,0.95,0.95,0.95,0.95,0.263,1.02,0.534,0.174,0.016,0.079,0.048,0,0
"2018-02-24 16:46:00",1110615,0,10.38,10.76,10.83,13.06,0,341,2.45,2.45,2.45,2.45,2.45,1.7,0.719,1.172,0.859,0.727,0.593,0.514,0.256,0,0
"2018-02-24 16:47:00",1110616,0,10.4,10.74,10.74,13.33,0,332.1,2.45,2.45,2.45,2.45,2.45,1.7,0.418,1.625,1.613,1.525,1.359,1.434,0.977,0,0
"2018-02-24 16:48:00",1110617,0,10.38,10.69,10.68,12.99,0,331.8,2.45,1.7,1.7,1.7,1.7,1.7,0.459,1.54,1.313,1.023,0.876,0.823,0.338,0,0
"2018-02-24 16:49:00",1110618,0,10.41,10.72,10.75,13.55,0,350.9,2.45,2.45,1.7,1.7,1.7,1.7,0.507,1.239,1.35,1.089,0.863,0.901,0.652,0,0
"2018-02-24 16:50:00",1110619,0,10.27,10.68,10.7,13.31,0,27.29,2.45,2.45,1.7,1.7,1.7,0.95,0.447,2.138,1.775,1.263,0.765,0.838,0.38,0,0
"2018-02-24 16:51:00",1110620,-1,10.2,10.58,10.71,13.51,0,7.668,2.45,2.45,2.45,2.45,1.7,1.7,0.63,1.368,1.227,0.808,0.464,0.679,0.376,0,0
"2018-02-24 16:52:00",1110621,-1,10.23,10.58,10.67,13.4,0,15.52,2.45,2.45,2.45,2.45,1.7,2.45,0.457,1.888,1.713,1.481,1.092,1.215,0.986,0,0
"2018-02-24 16:53:00",1110622,-1,10.15,10.48,10.56,13.26,0,19.34,3.2,3.2,2.45,2.45,1.7,1.7,0.456,2.05,1.84,1.358,0.688,1.124,0.515,0,0
"2018-02-24 16:54:00",1110623,-1,10.02,10.29,10.41,13.32,0,13.28,2.45,2.45,2.45,1.7,1.7,1.7,0.584,1.813,1.538,1.199,0.783,0.657,0.496,0,0
"2018-02-24 16:55:00",1110624,-1,10.03,10.31,10.43,13.53,0,4.644,2.45,1.7,1.7,1.7,1.7,0.95,0.436,1.575,1.322,1.106,0.528,0.952,0.554,0,0
"2018-02-24 16:56:00",1110625,-1,10.01,10.31,10.42,13.43,0,10.89,2.45,1.7,1.7,1.7,0.95,0.95,0.368,1.35,1.059,0.81,0.234,0.174,0.048,0,0
"2018-02-24 16:57:00",1110626,-1,10.06,10.34,10.43,13.59,0,16.56,3.2,2.45,2.45,2.45,2.45,2.45,0.443,1.788,1.55,1.4,0.811,1.115,0.562,0,0
"2018-02-24 16:58:00",1110627,-1,10.08,10.32,10.36,13.33,0,37.11,2.45,1.7,1.7,1.7,1.7,0.95,0.488,1.138,1.044,0.828,0.62,0.567,0.206,0,0
"2018-02-24 16:59:00",1110628,-1,10.15,10.35,10.42,13.5,0,58.78,1.7,1.7,1.7,1.7,0.95,0,0.368,0.917,0.566,0.224,0.187,0.174,0,0,0
"2018-02-24 17:00:00",1110629,-1,10.15,10.43,10.43,13.63,0,71.99,2.45,2.45,1.7,1.7,1.7,1.7,0.587,1.638,1.35,1.106,0.752,0.702,0.313,0,0
"2018-02-24 17:01:00",1110630,-1,10.18,10.49,10.5,13.65,0,28.32,1.7,1.7,1.7,1.7,0.95,0,0.305,0.853,0.513,0.402,0.218,0.111,0,0,0
"2018-02-24 17:02:00",1110631,-1,10.21,10.56,10.57,13.62,0,17.8,3.95,3.2,3.2,2.45,1.7,1.7,0.678,2.288,1.618,1.038,0.455,0.887,0.465,0,0
"2018-02-24 17:03:00",1110632,-1,9.98,10.42,10.46,13.44,0,26.36,3.2,3.2,3.2,2.45,1.7,2.45,0.374,2.975,2.65,2.113,1.638,1.3,1.231,0,0
"2018-02-24 17:04:00",1110633,-1,9.84,10.22,10.3,13.41,0,26.21,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.725,2.375,2.013,1.75,1.463,1.322,0,0
"2018-02-24 17:05:00",1110634,-1,9.84,10.18,10.2,13.72,0,32.61,3.95,3.95,3.95,3.2,2.45,3.2,0.458,2.95,2.65,2.388,2.188,1.825,1.713,0,0
"2018-02-24 17:06:00",1110635,-1,9.82,10.19,10.15,13.63,0,36.7,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.063,1.925,1.788,1.588,1.413,0.942,0,0
"2018-02-24 17:07:00",1110636,-1,9.81,10.15,10.12,13.51,0,36.21,2.45,1.7,1.7,1.7,1.7,0.95,0.56,1.368,1.35,1.106,0.904,0.721,0.459,0,0
"2018-02-24 17:08:00",1110637,-1,9.89,10.14,10.11,13.3,0,40.79,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.047,1.015,0.892,0.674,0.567,0.253,0,0
"2018-02-24 17:09:00",1110638,-1,9.88,10.12,10.07,13.43,0,31.62,3.2,3.2,2.45,2.45,2.45,1.7,0.48,2.238,2.113,1.675,1.463,1.281,0.935,0,0
"2018-02-24 17:10:00",1110639,-1,9.86,10.1,10.07,13.53,0,33.65,2.45,1.7,1.7,0.95,0.95,0.95,0.442,1.315,1.065,0.698,0.443,0.301,0.016,0,0
"2018-02-24 17:11:00",1110640,0,9.93,10.14,10.12,13.49,0,50.48,1.7,1.7,1.7,0.95,0.95,0.95,0.402,1.109,0.743,0.525,0.396,0.222,0.016,0,0
"2018-02-24 17:12:00",1110641,0,10.02,10.19,10.15,13.37,0,53.81,0.95,0.95,0.95,0.95,0.95,0,0.285,0.206,0.079,0.016,0.032,0.095,0,0,0
"2018-02-24 17:13:00",1110642,0,10.12,10.26,10.21,13.23,0,54.37,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-02-24 17:14:00",1110643,0,10.16,10.31,10.26,13.14,0,53.93,1.7,1.7,0.95,0.95,0.95,0,0.411,0.914,0.655,0.332,0.253,0.237,0,0,0
"2018-02-24 17:15:00",1110644,0,10.16,10.3,10.28,13.5,0,53.91,0.95,0.95,0.95,0,0.95,0,0.171,0.681,0.443,0.142,0,0.032,0,0,0
"2018-02-24 17:16:00",1110645,0,10.14,10.29,10.28,13.37,0,63.27,1.7,1.7,1.7,1.7,1.7,0.95,0.458,1.068,1.022,0.826,0.567,0.282,0.048,0,0
"2018-02-24 17:17:00",1110646,0,10.15,10.28,10.28,13.33,0,55.74,0.95,0.95,0.95,0.95,0,0,0,0.127,0.063,0.032,0.016,0,0,0,0
"2018-02-24 17:18:00",1110647,0,10.28,10.39,10.37,13.39,0,78.34,0.95,0.95,0.95,0.95,0.95,0,0.122,0.269,0.19,0.158,0.095,0.016,0,0,0
"2018-02-24 17:19:00",1110648,0,10.18,10.36,10.28,13.05,0,107.3,1.7,0.95,0.95,0.95,0.95,0,0.207,0.997,0.633,0.253,0.063,0.048,0,0,0
"2018-02-24 17:20:00",1110649,0,10.1,10.24,10.18,13.32,0,75.37,2.45,1.7,1.7,0.95,0.95,0,0.368,1.5,1.015,0.535,0.253,0.174,0,0,0
"2018-02-24 17:21:00",1110650,0,10.03,10.2,10.12,13.9,0,67.49,2.45,2.45,2.45,1.7,1.7,0.95,0.493,1.775,1.563,1.247,1.071,0.917,0.19,0,0
"2018-02-24 17:22:00",1110651,0,9.94,10.13,10.02,14.08,0,71.42,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.613,1.5,1.168,0.851,0.475,0.016,0,0
"2018-02-24 17:23:00",1110652,0,9.85,10.06,9.9,13.93,0,78.82,2.45,1.7,1.7,1.7,1.7,0.95,0.358,1.638,1.475,1.475,1.363,1.213,0.744,0,0
"2018-02-24 17:24:00",1110653,0,9.76,10.01,9.81,14.26,0,84.8,3.2,2.45,2.45,2.45,1.7,1.7,0.49,2.375,1.925,1.7,1.355,1.237,0.664,0,0
"2018-02-24 17:25:00",1110654,0,9.65,9.92,9.7,14.52,0,93.3,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.2,2.025,1.725,1.4,1.225,0.522,0,0
"2018-02-24 17:26:00",1110655,0,9.59,9.85,9.63,14.62,0,92.5,3.2,3.2,3.2,2.45,1.7,1.7,0.374,2.325,1.9,1.75,1.488,1.3,0.896,0,0
"2018-02-24 17:27:00",1110656,0,9.55,9.81,9.58,14.74,0,87.3,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.275,1.95,1.763,1.575,1.372,0.869,0,0
"2018-02-24 17:28:00",1110657,0,9.53,9.8,9.55,14.98,0,95,3.2,2.45,2.45,2.45,1.7,1.7,0.493,2.388,1.938,1.588,1.375,1.146,0.377,0,0
"2018-02-24 17:29:00",1110658,0,9.52,9.78,9.52,14.96,0,102.4,2.45,2.45,1.7,1.7,1.7,0.95,0.433,2.037,1.838,1.425,1.159,0.882,0.317,0,0
"2018-02-24 17:30:00",1110659,0,9.51,9.74,9.48,14.72,0,110.3,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.413,2.188,1.788,1.563,1.463,0.847,0,0
"2018-02-24 17:31:00",1110660,0,9.5,9.72,9.45,14.66,0,110.3,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.15,1.938,1.725,1.425,1.263,0.528,0,0
"2018-02-24 17:32:00",1110661,0,9.49,9.7,9.41,14.87,0,109.2,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.325,2.088,1.7,1.425,1.213,0.377,0,0
"2018-02-24 17:33:00",1110662,0,9.46,9.67,9.37,15.08,0,98,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.8,2.313,1.938,1.663,1.413,0.809,0,0
"2018-02-24 17:34:00",1110663,0,9.45,9.62,9.33,14.75,0,92.7,3.2,3.2,2.45,2.45,2.45,1.7,0.474,2.4,2.213,1.913,1.675,1.459,0.879,0,0
"2018-02-24 17:35:00",1110664,0,9.44,9.61,9.29,14.91,0,102.7,3.2,2.45,2.45,1.7,1.7,0.95,0.408,2.4,2.075,1.663,1.272,1.09,0.237,0,0
"2018-02-24 17:36:00",1110665,0,9.41,9.56,9.22,15.18,0,101.1,3.2,2.45,2.45,1.7,1.7,0.95,0.276,2.45,2.013,1.6,1.2,0.981,0.174,0,0
"2018-02-24 17:37:00",1110666,0,9.4,9.53,9.17,15.06,0,96.1,3.2,2.45,2.45,1.7,1.7,0.95,0.408,2.5,2.1,1.563,1.175,0.996,0.19,0,0
"2018-02-24 17:38:00",1110667,0,9.37,9.5,9.1,15.39,0,89.6,3.2,2.45,2.45,1.7,1.7,0.95,0.513,2.563,1.938,1.45,1.168,0.942,0.412,0,0
"2018-02-24 17:39:00",1110668,0,9.33,9.39,9.01,15.72,0,93.9,2.45,2.45,2.45,1.7,1.7,0.95,0.551,2.175,1.913,1.425,0.869,0.557,0.158,0,0
"2018-02-24 17:40:00",1110669,0,9.28,9.33,8.92,15.93,0,98.2,2.45,1.7,1.7,0.95,0.95,0,0.402,1.938,1.513,0.981,0.396,0.222,0,0,0
"2018-02-24 17:41:00",1110670,0,9.22,9.28,8.85,16.2,0,100.8,2.45,1.7,1.7,0.95,0,0,0,2.1,1.4,0.842,0.253,0,0,0,0
"2018-02-24 17:42:00",1110671,0,9.16,9.21,8.76,16.42,0,96.8,3.2,2.45,1.7,0.95,0.95,0,0.354,2.413,1.563,0.993,0.317,0.158,0,0,0
"2018-02-24 17:43:00",1110672,0,9.22,9.14,8.69,16.08,0,97.4,3.2,2.45,1.7,1.7,1.7,0,0.467,2.363,1.75,1.247,0.854,0.646,0,0,0
"2018-02-24 17:44:00",1110673,0,9.26,9.11,8.61,16.18,0,99.9,2.45,2.45,1.7,1.7,0.95,0,0.448,2.238,1.55,1.072,0.465,0.317,0,0,0
"2018-02-24 17:45:00",1110674,0,9.26,9.04,8.53,16.23,0,100.4,2.45,1.7,1.7,0.95,0,0,0,2.138,1.513,0.912,0.079,0,0,0,0
"2018-02-24 17:46:00",1110675,0,9.25,9,8.46,16.36,0,98.9,2.45,1.7,1.7,0.95,0,0,0,2.013,1.375,0.883,0.095,0,0,0,0
"2018-02-24 17:47:00",1110676,0,9.24,8.93,8.38,16.48,0,98.4,2.45,1.7,0.95,0,0,0,0,1.7,1.15,0.618,0,0,0,0,0
"2018-02-24 17:48:00",1110677,0,9.25,8.91,8.32,16.4,0,105.3,1.7,1.7,0.95,0,0,0,0,1.538,1.163,0.633,0,0,0,0,0
"2018-02-24 17:49:00",1110678,0,9.22,8.9,8.25,16.5,0,110.4,1.7,1.7,0.95,0,0,0,0,1.588,1.125,0.174,0,0,0,0,0
"2018-02-24 17:50:00",1110679,0,9.22,8.87,8.15,16.45,0,111.9,1.7,1.7,0,0,0,0,0,1.65,1.1,0,0,0,0,0,0
"2018-02-24 17:51:00",1110680,-1,9.18,8.87,8.06,16.49,0,115.7,1.7,1.7,0.95,0,0,0,0,1.475,1.125,0.158,0,0,0,0,0
"2018-02-24 17:52:00",1110681,-1,9.12,8.85,8,16.58,0,113.8,1.7,1.7,0,0,0,0,0,1.3,0.896,0,0,0,0,0,0
"2018-02-24 17:53:00",1110682,-1,9.02,8.77,7.973,16.59,0,112,1.7,0.95,0.95,0,0,0,0,1.15,0.807,0.048,0,0,0,0,0
"2018-02-24 17:54:00",1110683,-1,8.96,8.72,8.01,16.4,0,107.4,1.7,1.7,0.95,0,0,0,0,1.363,0.927,0.38,0,0,0,0,0
"2018-02-24 17:55:00",1110684,-1,8.96,8.78,8.08,16.08,0,105.2,1.7,1.7,0.95,0,0,0,0,1.488,0.984,0.222,0,0,0,0,0
"2018-02-24 17:56:00",1110685,-1,8.95,8.83,8.08,16.12,0,111.3,1.7,1.7,0.95,0,0,0,0,1.525,0.947,0.412,0,0,0,0,0
"2018-02-24 17:57:00",1110686,-1,8.92,8.78,8.09,16.21,0,117.9,1.7,1.7,1.7,0.95,0,0,0,1.513,1.113,0.949,0.127,0,0,0,0
"2018-02-24 17:58:00",1110687,-1,8.84,8.74,8.07,16.31,0,121,2.45,1.7,1.7,0.95,0,0,0,1.575,1.225,1.087,0.032,0,0,0,0
"2018-02-24 17:59:00",1110688,-1,8.74,8.7,7.957,16.46,0,115.6,1.7,1.7,1.7,0.95,0,0,0,1.613,1.225,1.075,0.142,0,0,0,0
"2018-02-24 18:00:00",1110689,-1,8.69,8.63,7.911,16.65,0,110.2,2.45,1.7,1.7,0.95,0.95,0,0.122,1.85,1.363,1.062,0.744,0.016,0,0,0
"2018-02-24 18:01:00",1110690,-1,8.72,8.59,7.928,16.55,0,104.8,2.45,2.45,1.7,1.7,0.95,0,0.323,1.988,1.663,1.338,0.94,0.127,0,0,0
"2018-02-24 18:02:00",1110691,-1,8.72,8.63,7.875,16.6,0,107.1,2.45,1.7,1.7,0.95,0,0,0,1.825,1.363,0.973,0.253,0,0,0,0
"2018-02-24 18:03:00",1110692,-1,8.67,8.53,7.624,16.92,0,101.4,2.45,1.7,1.7,0.95,0,0,0,1.938,1.475,1.1,0.491,0,0,0,0
"2018-02-24 18:04:00",1110693,-1,8.62,8.43,7.482,17.06,0,103.6,2.45,2.45,1.7,1.7,0.95,0,0.42,2.025,1.688,1.388,0.968,0.253,0,0,0
"2018-02-24 18:05:00",1110694,-1,8.6,8.38,7.51,16.86,0,99.5,2.45,2.45,1.7,1.7,0.95,0,0.42,2.175,1.913,1.638,1.163,0.697,0,0,0
"2018-02-24 18:06:00",1110695,-1,8.66,8.43,7.537,16.62,0,99,2.45,2.45,2.45,1.7,0.95,0,0.237,2.213,1.938,1.8,1.275,0.887,0,0,0
"2018-02-24 18:07:00",1110696,-1,8.63,8.45,7.459,16.59,0,99.7,2.45,2.45,2.45,1.7,0.95,0,0.38,2.2,1.975,1.738,1.2,0.76,0,0,0
"2018-02-24 18:08:00",1110697,-1,8.57,8.43,7.237,16.58,0,99.8,2.45,2.45,1.7,1.7,0.95,0,0.475,2.275,2.113,1.55,0.981,0.459,0,0,0
"2018-02-24 18:09:00",1110698,-1,8.56,8.38,7.005,16.68,0,96.3,2.45,2.45,1.7,1.7,0.95,0,0.473,2.313,2.113,1.613,1.025,0.523,0,0,0
"2018-02-24 18:10:00",1110699,-1,8.72,8.36,6.856,16.71,0,93.2,2.45,2.45,1.7,1.7,0.95,0,0.458,2.1,2.15,1.563,0.972,0.348,0,0,0
"2018-02-24 18:11:00",1110700,0,8.78,8.35,6.728,16.75,0,94.7,2.45,2.45,1.7,0.95,0.95,0,0.339,2.05,2.138,1.438,0.855,0.142,0,0,0
"2018-02-24 18:12:00",1110701,0,8.82,8.3,6.613,16.82,0,95.7,2.45,2.45,1.7,0.95,0.95,0,0.122,2,2.037,1.325,0.744,0.016,0,0,0
"2018-02-24 18:13:00",1110702,0,8.83,8.31,6.497,16.8,0,98.8,2.45,2.45,1.7,0.95,0,0,0,2.05,2.113,1.238,0.538,0,0,0,0
"2018-02-24 18:14:00",1110703,0,8.7,8.13,6.37,17.4,0,104.9,2.45,2.45,1.7,0.95,0,0,0,2.25,2.275,1.225,0.475,0,0,0,0
"2018-02-24 18:15:00",1110704,0,8.62,7.88,6.259,17.93,0,107.7,2.45,2.45,1.7,0.95,0,0,0,2.35,2.275,1.2,0.475,0,0,0,0
"2018-02-24 18:16:00",1110705,0,8.61,7.678,6.161,18.17,0,106.9,3.2,2.45,1.7,0.95,0,0,0,2.475,2.25,1.238,0.412,0,0,0,0
"2018-02-24 18:17:00",1110706,0,8.63,7.56,6.062,18.27,0,104.7,3.2,2.45,1.7,0.95,0,0,0,2.438,2.2,1.15,0.253,0,0,0,0
"2018-02-24 18:18:00",1110707,0,8.69,7.508,5.978,18.45,0,106.7,3.2,2.45,1.7,0.95,0,0,0,2.525,2.025,1.025,0.016,0,0,0,0
"2018-02-24 18:19:00",1110708,0,8.73,7.39,5.874,18.78,0,108,3.2,2.45,1.7,0,0,0,0,2.55,2.025,0.972,0,0,0,0,0
"2018-02-24 18:20:00",1110709,0,8.71,7.223,5.753,19.23,0,111.3,3.2,2.45,1.7,0,0,0,0,2.55,1.9,0.943,0,0,0,0,0
"2018-02-24 18:21:00",1110710,0,8.72,7.026,5.634,19.52,0,109.7,3.2,2.45,1.7,0.95,0,0,0,2.738,2.263,1.138,0.158,0,0,0,0
"2018-02-24 18:22:00",1110711,0,8.79,7.148,5.579,19.25,0,110.9,3.2,2.45,1.7,0.95,0,0,0,2.65,2.275,1.213,0.317,0,0,0,0
"2018-02-24 18:23:00",1110712,0,8.8,7.175,5.52,19.12,0,112.7,3.2,2.45,1.7,0.95,0.95,0,0.122,2.525,2.275,1.2,0.459,0.016,0,0,0
"2018-02-24 18:24:00",1110713,0,8.77,7.305,5.456,18.79,0,116.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.563,2.263,1.413,0.807,0.032,0,0,0
"2018-02-24 18:25:00",1110714,0,8.76,7.499,5.406,18.37,0,120.7,3.2,2.45,1.7,0.95,0.95,0,0.38,2.613,2.3,1.425,0.776,0.19,0,0,0
"2018-02-24 18:26:00",1110715,0,8.73,7.549,5.304,18.35,0,123,3.2,2.45,1.7,0.95,0.95,0,0.263,2.613,2.325,1.313,0.744,0.079,0,0,0
"2018-02-24 18:27:00",1110716,0,8.66,7.192,5.114,19.29,0,124,3.2,2.45,1.7,0.95,0,0,0,2.65,1.988,1.213,0.665,0,0,0,0
"2018-02-24 18:28:00",1110717,0,8.57,6.658,4.943,20.4,0,125,3.2,2.45,1.7,0.95,0.95,0,0.305,2.838,1.9,1.313,0.76,0.111,0,0,0
"2018-02-24 18:29:00",1110718,0,8.51,6.248,4.784,21.29,0,125.9,3.2,2.45,1.7,0.95,0.95,0,0.285,3,1.725,1.3,0.76,0.095,0,0,0
"2018-02-24 18:30:00",1110719,0,8.51,5.971,4.68,21.9,0,127,3.2,2.45,1.7,0.95,0.95,0,0.305,3.038,1.813,1.313,0.823,0.111,0,0,0
"2018-02-24 18:31:00",1110720,0,8.4,5.827,4.604,22.23,0,127.1,3.2,2.45,1.7,0.95,0,0,0,2.938,1.85,1.375,0.807,0,0,0,0
"2018-02-24 18:32:00",1110721,0,8.23,5.763,4.519,22.58,0,131,3.2,2.45,1.7,0.95,0.95,0,0.471,2.775,1.963,1.35,0.855,0.412,0,0,0
"2018-02-24 18:33:00",1110722,0,8,5.786,4.41,22.46,0,136.9,3.2,2.45,1.7,1.7,0.95,0,0.473,2.65,2.288,1.588,1.031,0.523,0,0,0
"2018-02-24 18:34:00",1110723,0,7.781,6.243,4.5,21.28,0,142.8,3.2,2.45,2.45,1.7,1.7,0,0.342,2.563,2.375,1.775,1.125,0.836,0,0,0
"2018-02-24 18:35:00",1110724,0,7.691,6.689,4.613,20.31,0,145.6,3.2,2.45,2.45,1.7,0.95,0,0.471,2.638,2.338,1.625,0.937,0.412,0,0,0
"2018-02-24 18:36:00",1110725,0,7.686,6.829,4.626,20.25,0,145.9,3.2,2.45,1.7,1.7,0.95,0,0.428,2.738,2.4,1.513,0.877,0.269,0,0,0
"2018-02-24 18:37:00",1110726,0,7.707,6.734,4.607,20.56,0,145,3.2,2.45,1.7,0.95,0.95,0,0.122,2.888,2.263,1.463,0.871,0.016,0,0,0
"2018-02-24 18:38:00",1110727,0,7.805,6.638,4.563,20.83,0,143.5,3.2,2.45,1.7,0.95,0,0,0,3.125,2.25,1.325,0.76,0,0,0,0
"2018-02-24 18:39:00",1110728,0,7.883,6.395,4.493,21.31,0,141.5,3.95,2.45,1.7,0.95,0,0,0,3.113,2.2,1.288,0.618,0,0,0,0
"2018-02-24 18:40:00",1110729,0,7.863,6.139,4.434,21.87,0,141.8,3.2,2.45,1.7,0.95,0,0,0,2.95,2.125,1.163,0.142,0,0,0,0
"2018-02-24 18:41:00",1110730,0,7.798,5.953,4.33,22.34,0,140.5,3.2,2.45,1.7,0.95,0,0,0,2.963,2.163,1.125,0.095,0,0,0,0
"2018-02-24 18:42:00",1110731,0,7.706,5.857,4.249,22.62,0,143.3,3.2,2.45,1.7,0,0,0,0,3,2.2,1.1,0,0,0,0,0
"2018-02-24 18:43:00",1110732,0,7.558,5.674,4.137,23.03,0,144.9,3.2,2.45,1.7,0.95,0,0,0,3.088,2.2,1.1,0.253,0,0,0,0
"2018-02-24 18:44:00",1110733,0,7.419,5.601,4.074,23.22,0,147.8,3.95,3.2,1.7,0.95,0,0,0,3.138,2.65,1.363,0.633,0,0,0,0
"2018-02-24 18:45:00",1110734,0,7.6,5.852,4.119,22.92,0,153.6,3.95,3.2,1.7,0.95,0,0,0,3.263,2.588,1.413,0.681,0,0,0,0
"2018-02-24 18:46:00",1110735,0,7.825,5.867,4.139,22.9,0,155.9,3.95,3.2,1.7,0.95,0.95,0,0.285,3.213,2.413,1.338,0.776,0.095,0,0,0
"2018-02-24 18:47:00",1110736,0,7.898,5.7,4.073,23.27,0,158.8,3.2,2.45,1.7,0.95,0.95,0,0.207,3.075,2.175,1.238,0.728,0.048,0,0,0
"2018-02-24 18:48:00",1110737,0,7.939,5.548,4.012,23.68,0,160.9,3.2,2.45,1.7,0.95,0,0,0,3.088,2.238,1.25,0.586,0,0,0,0
"2018-02-24 18:49:00",1110738,0,7.981,5.537,3.982,23.79,0,160.8,3.2,2.45,1.7,0.95,0,0,0,3.075,2.25,1.313,0.665,0,0,0,0
"2018-02-24 18:50:00",1110739,0,7.999,5.606,3.96,23.6,0,160.6,3.2,2.45,1.7,0.95,0,0,0,3.113,2.388,1.338,0.665,0,0,0,0
"2018-02-24 18:51:00",1110740,-1,8.03,5.894,3.94,22.89,0,161,3.2,2.45,1.7,0.95,0,0,0,3.063,2.238,1.213,0.317,0,0,0,0
"2018-02-24 18:52:00",1110741,-1,8.01,5.731,3.857,23.25,0,161.3,3.2,2.45,1.7,0.95,0,0,0,2.988,2.113,1.2,0.443,0,0,0,0
"2018-02-24 18:53:00",1110742,-1,8,5.523,3.826,23.75,0,159.9,3.2,2.45,1.7,0.95,0,0,0,2.913,2.075,1.275,0.776,0,0,0,0
"2018-02-24 18:54:00",1110743,-1,7.967,5.396,3.815,24.01,0,158.4,3.2,2.45,1.7,0.95,0,0,0,2.838,2.138,1.35,0.807,0,0,0,0
"2018-02-24 18:55:00",1110744,-1,7.968,5.342,3.773,24.09,0,154.6,3.2,2.45,1.7,0.95,0.95,0,0.207,2.688,2.175,1.388,0.823,0.048,0,0,0
"2018-02-24 18:56:00",1110745,-1,7.924,5.371,3.688,24,0,152.8,3.2,2.45,1.7,0.95,0,0,0,2.588,2.013,1.388,0.823,0,0,0,0
"2018-02-24 18:57:00",1110746,-1,7.836,5.329,3.596,23.92,0,151.7,3.2,2.45,1.7,1.7,0.95,0,0.391,2.8,2.138,1.538,0.893,0.206,0,0,0
"2018-02-24 18:58:00",1110747,-1,7.788,5.572,3.653,23.2,0,152.6,3.2,2.45,2.45,1.7,0.95,0,0.473,3,2.388,1.663,1.034,0.523,0,0,0
"2018-02-24 18:59:00",1110748,-1,7.612,5.753,3.656,22.82,0,155.5,3.2,3.2,2.45,1.7,0.95,0,0.465,2.963,2.45,1.688,1.05,0.57,0,0,0
"2018-02-24 19:00:00",1110749,-1,7.424,5.773,3.647,22.68,0,155.6,3.2,2.45,1.7,1.7,0.95,0,0.435,2.925,2.4,1.613,0.917,0.285,0,0,0
"2018-02-24 19:01:00",1110750,-1,7.368,5.869,3.714,22.39,0,155,3.2,2.45,1.7,1.7,0.95,0,0.339,2.988,2.313,1.463,0.883,0.142,0,0,0
"2018-02-24 19:02:00",1110751,-1,7.337,5.827,3.7,22.49,0,152.2,3.2,2.45,1.7,1.7,0.95,0,0.323,2.975,2.3,1.463,0.848,0.127,0,0,0
"2018-02-24 19:03:00",1110752,-1,7.248,5.741,3.684,22.72,0,149.3,3.2,2.45,1.7,0.95,0,0,0,2.913,2.25,1.425,0.823,0,0,0,0
"2018-02-24 19:04:00",1110753,-1,7.244,5.807,3.674,22.48,0,149.6,3.95,2.45,1.7,0.95,0,0,0,3.075,2.288,1.438,0.728,0,0,0,0
"2018-02-24 19:05:00",1110754,-1,7.632,6.078,3.766,21.87,0,151.5,3.95,2.45,1.7,0.95,0,0,0,3.25,2.338,1.475,0.807,0,0,0,0
"2018-02-24 19:06:00",1110755,-1,7.916,6.32,3.865,21.33,0,151.3,3.95,2.45,1.7,0.95,0.95,0,0.122,3.35,2.35,1.488,0.871,0.016,0,0,0
"2018-02-24 19:07:00",1110756,-1,7.891,6.355,3.957,21.21,0,151.3,3.95,2.45,1.7,1.7,0.95,0,0.402,3.35,2.413,1.563,0.943,0.222,0,0,0
"2018-02-24 19:08:00",1110757,-1,7.884,6.32,4.004,21.26,0,153.2,3.95,3.2,1.7,1.7,0.95,0,0.323,3.475,2.488,1.513,0.956,0.127,0,0,0
"2018-02-24 19:09:00",1110758,-1,7.888,6.146,3.961,21.62,0,154.5,3.95,3.2,1.7,0.95,0.95,0,0.323,3.55,2.575,1.45,0.855,0.127,0,0,0
"2018-02-24 19:10:00",1110759,-1,8.08,6.009,3.877,21.88,0,157.6,3.95,3.2,1.7,0.95,0.95,0,0.171,3.65,2.638,1.463,0.855,0.032,0,0,0
"2018-02-24 19:11:00",1110760,0,8.18,5.932,3.819,22.05,0,159.1,3.95,3.2,1.7,0.95,0,0,0,3.663,2.625,1.375,0.792,0,0,0,0
"2018-02-24 19:12:00",1110761,0,8.27,5.776,3.766,22.44,0,160.6,3.95,3.2,1.7,0.95,0.95,0,0.207,3.525,2.55,1.325,0.792,0.048,0,0,0
"2018-02-24 19:13:00",1110762,0,8.26,5.532,3.688,22.97,0,160.7,3.95,3.2,1.7,0.95,0,0,0,3.338,2.438,1.288,0.633,0,0,0,0
"2018-02-24 19:14:00",1110763,0,8.17,5.291,3.564,23.52,0,161.2,3.95,2.45,1.7,0.95,0,0,0,3.25,2.325,1.163,0.237,0,0,0,0
"2018-02-24 19:15:00",1110764,0,8.14,5.122,3.419,23.97,0,161.3,3.95,2.45,1.7,0.95,0,0,0,3.325,2.1,1.05,0.095,0,0,0,0
"2018-02-24 19:16:00",1110765,0,8.2,4.879,3.26,24.55,0,162.7,3.95,2.45,1.7,0.95,0,0,0,3.238,2,1.113,0.491,0,0,0,0
"2018-02-24 19:17:00",1110766,0,8.08,4.881,3.248,24.42,0,162.9,3.2,2.45,1.7,0.95,0,0,0,3.125,2.263,1.213,0.427,0,0,0,0
"2018-02-24 19:18:00",1110767,0,7.83,5.009,3.21,24.09,0,163.6,3.95,2.45,1.7,0.95,0,0,0,3.288,2.263,1.25,0.697,0,0,0,0
"2018-02-24 19:19:00",1110768,0,7.845,5.072,3.232,23.89,0,163.5,3.95,2.45,1.7,0.95,0,0,0,3.438,2.3,1.35,0.697,0,0,0,0
"2018-02-24 19:20:00",1110769,0,8.05,5.039,3.222,23.9,0,163.7,3.95,2.45,1.7,0.95,0,0,0,3.463,2.288,1.325,0.697,0,0,0,0
"2018-02-24 19:21:00",1110770,0,8.11,5.024,3.168,23.92,0,165,3.95,2.45,1.7,0.95,0,0,0,3.35,2.288,1.225,0.538,0,0,0,0
"2018-02-24 19:22:00",1110771,0,7.918,5.013,3.112,23.95,0,162.4,3.95,2.45,1.7,0.95,0,0,0,3.375,2.213,1.35,0.728,0,0,0,0
"2018-02-24 19:23:00",1110772,0,7.712,4.927,2.97,24.2,0,160.6,3.95,2.45,1.7,1.7,0.95,0,0.402,3.475,2.15,1.4,0.883,0.222,0,0,0
"2018-02-24 19:24:00",1110773,0,7.626,4.689,2.773,24.85,0,160.8,3.95,2.45,1.7,0.95,0.95,0,0.442,3.475,2.05,1.5,0.918,0.301,0,0,0
"2018-02-24 19:25:00",1110774,0,7.582,4.508,2.646,25.35,0,159.7,3.95,2.45,1.7,1.7,0.95,0,0.42,3.488,2.175,1.638,1.075,0.697,0,0,0
"2018-02-24 19:26:00",1110775,0,7.585,4.446,2.525,25.5,0,160.4,3.95,3.2,1.7,1.7,0.95,0,0.474,3.675,2.35,1.6,1.05,0.507,0,0,0
"2018-02-24 19:27:00",1110776,0,7.756,4.528,2.419,25.35,0,162.4,3.95,2.45,1.7,1.7,0.95,0,0.42,3.8,2.35,1.575,1.037,0.697,0,0,0
"2018-02-24 19:28:00",1110777,0,7.766,4.423,2.324,25.66,0,162.3,3.95,3.2,2.45,1.7,0.95,0,0.475,3.813,2.425,1.588,0.937,0.475,0,0,0
"2018-02-24 19:29:00",1110778,0,7.656,4.723,2.437,24.88,0,159.8,3.95,3.2,2.45,1.7,1.7,0,0.442,3.813,2.688,1.788,1.222,0.782,0,0,0
"2018-02-24 19:30:00",1110779,0,7.475,4.699,2.397,24.91,0,158.7,3.95,3.2,2.45,1.7,0.95,0,0.442,3.613,2.675,1.65,1.1,0.649,0,0,0
"2018-02-24 19:31:00",1110780,0,7.317,4.641,2.366,25.08,0,158.9,3.95,3.2,2.45,1.7,0.95,0,0.471,3.575,2.6,1.575,1.031,0.538,0,0,0
"2018-02-24 19:32:00",1110781,0,7.122,4.444,2.246,25.56,0,158.9,3.95,3.2,1.7,1.7,0.95,0,0.442,3.388,2.563,1.55,1.009,0.649,0,0,0
"2018-02-24 19:33:00",1110782,0,6.823,4.301,2.106,25.89,0,157.1,3.95,3.2,1.7,1.7,1.7,0,0.42,3.375,2.65,1.588,1.022,0.741,0,0,0
"2018-02-24 19:34:00",1110783,0,6.703,4.257,2.046,25.95,0,158.9,3.95,3.2,1.7,1.7,0.95,0,0.453,3.563,2.613,1.6,1.018,0.618,0,0,0
"2018-02-24 19:35:00",1110784,0,6.809,4.315,2.008,25.87,0,158.3,3.95,3.2,1.7,1.7,0.95,0,0.473,3.413,2.475,1.488,0.968,0.523,0,0,0
"2018-02-24 19:36:00",1110785,0,6.677,4.145,1.891,26.49,0,154.9,3.95,3.2,1.7,1.7,0.95,0,0.462,3.2,2.375,1.4,0.896,0.364,0,0,0
"2018-02-24 19:37:00",1110786,0,6.33,3.673,1.771,27.91,0,149.7,3.2,2.45,1.7,1.7,0.95,0,0.428,2.95,2.275,1.413,0.88,0.269,0,0,0
"2018-02-24 19:38:00",1110787,0,6.023,3.579,1.759,28.33,0,145.8,3.2,3.2,2.45,1.7,0.95,0,0.475,3,2.575,1.625,1.006,0.491,0,0,0
"2018-02-24 19:39:00",1110788,0,5.903,3.754,1.843,27.88,0,149,3.2,3.2,2.45,1.7,0.95,0,0.428,3.138,2.713,1.713,1.138,0.681,0,0,0
"2018-02-24 19:40:00",1110789,0,6.087,3.881,1.911,27.52,0,151,3.95,3.2,2.45,1.7,0.95,0,0.42,3.2,2.638,1.725,1.125,0.697,0,0,0
"2018-02-24 19:41:00",1110790,0,6.216,4.063,1.963,26.91,0,149.6,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.138,2.688,1.763,1.2,0.826,0.016,0,0
"2018-02-24 19:42:00",1110791,0,6.278,4.088,1.995,26.77,0,150.1,3.95,3.2,1.7,1.7,0.95,0,0.38,3.225,2.738,1.6,1.068,0.76,0,0,0
"2018-02-24 19:43:00",1110792,0,6.306,4.032,2.013,26.87,0,149.8,3.95,3.2,2.45,1.7,1.7,0,0.429,3.288,2.75,1.613,1.087,0.725,0,0,0
"2018-02-24 19:44:00",1110793,0,6.243,3.892,1.963,27.24,0,148.4,3.95,3.2,1.7,1.7,0.95,0,0.465,3.288,2.713,1.588,1.059,0.57,0,0,0
"2018-02-24 19:45:00",1110794,0,6.268,3.752,1.857,27.59,0,149.9,3.95,3.2,1.7,1.7,0.95,0,0.462,3.388,2.763,1.55,1.012,0.586,0,0,0
"2018-02-24 19:46:00",1110795,0,6.388,3.715,1.766,27.67,0,151.8,3.95,3.2,1.7,1.7,0.95,0,0.475,3.325,2.638,1.425,0.896,0.475,0,0,0
"2018-02-24 19:47:00",1110796,0,6.526,3.652,1.657,27.84,0,154.1,3.95,3.2,1.7,0.95,0.95,0,0.411,3.4,2.563,1.363,0.839,0.237,0,0,0
"2018-02-24 19:48:00",1110797,0,6.671,3.689,1.577,27.75,0,156.3,3.95,3.2,1.7,0.95,0.95,0,0.368,3.513,2.6,1.4,0.823,0.174,0,0,0
"2018-02-24 19:49:00",1110798,0,6.739,3.789,1.525,27.51,0,155.2,3.95,3.2,1.7,0.95,0.95,0,0.368,3.25,2.463,1.388,0.823,0.174,0,0,0
"2018-02-24 19:50:00",1110799,0,6.62,3.785,1.435,27.46,0,154.6,3.95,3.2,1.7,0.95,0,0,0,3.263,2.488,1.388,0.76,0,0,0,0
"2018-02-24 19:51:00",1110800,-1,6.441,3.812,1.406,27.4,0,153.4,3.95,3.2,1.7,1.7,0.95,0,0.285,3.4,2.638,1.45,0.82,0.095,0,0,0
"2018-02-24 19:52:00",1110801,-1,6.238,3.827,1.396,27.33,0,152,3.95,3.2,1.7,1.7,0.95,0,0.391,3.438,2.575,1.45,0.868,0.206,0,0,0
"2018-02-24 19:53:00",1110802,-1,6.033,3.682,1.388,27.68,0,152.2,3.95,3.2,1.7,1.7,0.95,0,0.475,3.45,2.6,1.538,0.953,0.459,0,0,0
"2018-02-24 19:54:00",1110803,-1,6,3.578,1.405,28.11,0,152.7,3.95,3.2,1.7,1.7,0.95,0,0.471,3.55,2.6,1.488,0.953,0.538,0,0,0
"2018-02-24 19:55:00",1110804,-1,5.931,3.314,1.33,28.84,0,151.7,3.95,3.2,1.7,0.95,0.95,0,0.471,3.525,2.488,1.438,0.903,0.412,0,0,0
"2018-02-24 19:56:00",1110805,-1,5.94,2.997,1.168,29.73,0,151.8,3.95,2.45,1.7,0.95,0.95,0,0.428,3.5,2.325,1.388,0.839,0.269,0,0,0
"2018-02-24 19:57:00",1110806,-1,6.016,2.706,0.978,30.53,0,152.8,3.95,3.2,1.7,1.7,0.95,0,0.468,3.675,2.45,1.413,0.937,0.396,0,0,0
"2018-02-24 19:58:00",1110807,-1,6.207,2.692,0.886,30.54,0,154.4,4.7,3.2,1.7,1.7,0.95,0,0.354,3.988,2.575,1.463,0.82,0.158,0,0,0
"2018-02-24 19:59:00",1110808,-1,6.592,2.784,0.818,30.26,0,153.5,4.7,3.2,1.7,1.7,0.95,0,0.462,4,2.675,1.475,0.931,0.364,0,0,0
"2018-02-24 20:00:00",1110809,-1,6.63,3,0.881,29.55,0,151.8,3.95,3.2,2.45,1.7,0.95,0,0.475,3.75,2.763,1.588,0.959,0.475,0,0,0
"2018-02-24 20:01:00",1110810,-1,6.482,3.296,1.006,28.72,0,150.9,3.95,3.2,1.7,1.7,0.95,0,0.473,3.725,2.738,1.538,0.912,0.523,0,0,0
"2018-02-24 20:02:00",1110811,-1,6.31,3.38,1.102,28.39,0,150.3,4.7,3.2,1.7,1.7,0.95,0,0.442,4.05,2.713,1.563,0.993,0.649,0,0,0
"2018-02-24 20:03:00",1110812,-1,6.454,3.421,1.164,28.17,0,152.5,4.7,3.2,1.7,1.7,0.95,0,0.468,4.35,2.9,1.6,1.012,0.554,0,0,0
"2018-02-24 20:04:00",1110813,-1,6.953,3.495,1.292,27.95,0,152.8,4.7,3.2,2.45,1.7,1.7,0,0.454,4.387,2.95,1.675,1.018,0.677,0,0,0
"2018-02-24 20:05:00",1110814,-1,7.002,3.437,1.354,28.12,0,150.7,4.7,3.2,1.7,1.7,0.95,0,0.428,4.237,2.85,1.625,1.047,0.681,0,0,0
"2018-02-24 20:06:00",1110815,-1,6.64,3.388,1.335,28.21,0,147,4.7,3.2,2.45,1.7,0.95,0,0.38,4.287,2.938,1.663,1.087,0.76,0,0,0
"2018-02-24 20:07:00",1110816,-1,6.482,3.411,1.315,28.16,0,146,5.45,3.2,2.45,1.7,0.95,0,0.435,4.55,2.863,1.625,1.059,0.665,0,0,0
"2018-02-24 20:08:00",1110817,-1,6.755,3.249,1.299,28.49,0,145.2,5.45,3.2,2.45,1.7,1.7,0,0.276,4.912,2.95,1.713,1.197,0.981,0,0,0
"2018-02-24 20:09:00",1110818,-1,6.859,3.171,1.306,28.64,0,144,5.45,3.2,2.45,1.7,1.7,0,0.4,4.887,3.075,1.838,1.263,0.914,0,0,0
"2018-02-24 20:10:00",1110819,-1,6.617,3.128,1.332,28.8,0,140.6,5.45,3.95,2.45,1.7,1.7,0.95,0.28,4.812,3.113,1.863,1.325,1.075,0.142,0,0
"2018-02-24 20:11:00",1110820,0,6.288,3.049,1.415,29.02,0,141.2,5.45,3.95,2.45,1.7,1.7,1.7,0.359,4.787,3.088,1.888,1.288,1.068,0.25,0,0
"2018-02-24 20:12:00",1110821,0,5.936,3.043,1.557,29.14,0,140.4,4.7,3.2,2.45,1.7,1.7,0.95,0.393,4.5,2.95,1.95,1.488,1.209,0.348,0,0
"2018-02-24 20:13:00",1110822,0,5.444,2.89,1.595,29.6,0,138.4,4.7,3.2,2.45,1.7,1.7,0.95,0.325,4.537,3.038,1.9,1.35,1.138,0.253,0,0
"2018-02-24 20:14:00",1110823,0,5.024,2.796,1.601,30,0,137.7,5.45,3.95,2.45,2.45,1.7,1.7,0.384,4.65,3,1.888,1.4,1.184,0.456,0,0
"2018-02-24 20:15:00",1110824,0,4.645,2.754,1.637,30.27,0,135,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.475,2.9,2.037,1.525,1.338,0.734,0,0
"2018-02-24 20:16:00",1110825,0,4.331,2.742,1.788,30.39,0,131,4.7,3.95,2.45,2.45,2.45,1.7,0.392,4.387,2.938,2.088,1.625,1.4,0.829,0,0
"2018-02-24 20:17:00",1110826,0,4.158,2.725,1.869,30.6,0,130.1,4.7,3.95,2.45,2.45,1.7,1.7,0.417,4.412,2.963,1.963,1.513,1.181,0.377,0,0
"2018-02-24 20:18:00",1110827,0,4.074,2.701,1.906,30.75,0,127.1,4.7,3.2,2.45,2.45,2.45,1.7,0.449,4.25,2.775,1.988,1.575,1.384,0.632,0,0
"2018-02-24 20:19:00",1110828,0,4.044,2.59,1.803,31.16,0,127.1,4.7,3.2,2.45,2.45,1.7,1.7,0.492,4.275,2.738,1.825,1.359,1.08,0.405,0,0
"2018-02-24 20:20:00",1110829,0,4.156,2.421,1.682,31.51,0,124.7,4.7,3.2,2.45,1.7,1.7,0.95,0.396,4.212,2.8,1.825,1.375,1.131,0.301,0,0
"2018-02-24 20:21:00",1110830,0,4.084,2.408,1.636,31.57,0,122.4,4.7,3.95,3.2,2.45,2.45,1.7,0.398,4.45,3.025,2.013,1.538,1.3,0.63,0,0
"2018-02-24 20:22:00",1110831,0,3.994,2.487,1.682,31.42,0,119.1,4.7,3.95,2.45,2.45,2.45,1.7,0.415,4.275,2.988,2.125,1.713,1.4,0.674,0,0
"2018-02-24 20:23:00",1110832,0,4.007,2.479,1.67,31.51,0,121.1,4.7,3.2,2.45,1.7,1.7,0.95,0.438,4.038,2.7,1.838,1.425,1.152,0.459,0,0
"2018-02-24 20:24:00",1110833,0,3.882,2.424,1.618,31.74,0,118.4,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.038,2.55,1.7,1.275,0.958,0.206,0,0
"2018-02-24 20:25:00",1110834,0,3.691,2.334,1.585,32.07,0,119.7,4.7,3.95,2.45,2.45,1.7,0.95,0.317,4.088,2.813,1.775,1.338,1.125,0.206,0,0
"2018-02-24 20:26:00",1110835,0,3.457,2.326,1.582,32.23,0,117.4,4.7,3.2,2.45,2.45,1.7,1.7,0.417,3.95,2.638,1.713,1.413,1.181,0.547,0,0
"2018-02-24 20:27:00",1110836,0,3.266,2.242,1.543,32.66,0,116.3,4.7,3.2,2.45,1.7,1.7,0.95,0.427,3.763,2.463,1.7,1.263,1.021,0.158,0,0
"2018-02-24 20:28:00",1110837,0,3.254,2.21,1.515,32.86,0,118.2,4.7,3.2,2.45,1.7,1.7,0.95,0.463,3.913,2.438,1.625,1.209,0.948,0.095,0,0
"2018-02-24 20:29:00",1110838,0,3.318,2.205,1.491,32.93,0,119.5,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.825,2.438,1.575,1.197,1.015,0.158,0,0
"2018-02-24 20:30:00",1110839,0,3.317,2.182,1.489,33.01,0,119.7,4.7,3.2,2.45,2.45,1.7,1.7,0.39,3.938,2.513,1.763,1.375,1.118,0.392,0,0
"2018-02-24 20:31:00",1110840,0,3.395,2.251,1.51,32.84,0,119.8,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.963,2.588,1.7,1.275,1.068,0.158,0,0
"2018-02-24 20:32:00",1110841,0,3.419,2.249,1.506,32.85,0,118.7,4.7,3.2,2.45,1.7,1.7,0.95,0.255,4.025,2.55,1.625,1.247,1.05,0.142,0,0
"2018-02-24 20:33:00",1110842,0,3.479,2.248,1.503,32.91,0,117.7,4.7,3.2,2.45,2.45,1.7,1.7,0.4,3.963,2.538,1.688,1.313,1.077,0.266,0,0
"2018-02-24 20:34:00",1110843,0,3.616,2.226,1.489,32.97,0,116,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.063,2.563,1.675,1.222,0.962,0.142,0,0
"2018-02-24 20:35:00",1110844,0,3.68,2.232,1.465,32.91,0,116.3,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.012,2.463,1.563,1.134,0.908,0.127,0,0
"2018-02-24 20:36:00",1110845,0,3.669,2.227,1.448,32.87,0,117.4,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.012,2.513,1.675,1.159,0.946,0.032,0,0
"2018-02-24 20:37:00",1110846,0,3.785,2.202,1.417,32.9,0,118.2,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.263,2.638,1.8,1.3,1.072,0.269,0,0
"2018-02-24 20:38:00",1110847,0,3.995,2.353,1.48,32.5,0,116.5,4.7,3.2,2.45,1.7,1.7,0.95,0.338,4.2,2.725,1.875,1.4,1.163,0.269,0,0
"2018-02-24 20:39:00",1110848,0,3.958,2.475,1.582,32.13,0,116.5,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.025,2.625,1.813,1.388,1.188,0.285,0,0
"2018-02-24 20:40:00",1110849,0,3.869,2.486,1.637,32.09,0,116.8,4.7,3.2,2.45,1.7,1.7,0.95,0.367,4.025,2.675,1.888,1.35,1.081,0.158,0,0
"2018-02-24 20:41:00",1110850,0,3.783,2.49,1.686,32.07,0,116,4.7,3.2,2.45,2.45,1.7,0.95,0.399,3.925,2.6,1.875,1.463,1.234,0.301,0,0
"2018-02-24 20:42:00",1110851,0,3.72,2.456,1.688,32.14,0,117.7,4.7,3.2,2.45,1.7,1.7,0.95,0.436,3.8,2.488,1.6,1.213,1.033,0.253,0,0
"2018-02-24 20:43:00",1110852,0,3.651,2.43,1.675,32.22,0,117.3,3.95,3.2,2.45,1.7,0.95,0,0.339,3.763,2.363,1.638,1.109,0.807,0,0,0
"2018-02-24 20:44:00",1110853,0,3.638,2.365,1.624,32.41,0,116.8,4.7,3.2,2.45,2.45,1.7,0.95,0.392,3.838,2.475,1.7,1.363,1.065,0.222,0,0
"2018-02-24 20:45:00",1110854,0,3.623,2.348,1.574,32.48,0,117.9,4.7,3.2,2.45,1.7,1.7,0.95,0.343,3.85,2.563,1.738,1.193,1.002,0.079,0,0
"2018-02-24 20:46:00",1110855,0,3.688,2.378,1.585,32.4,0,117.8,4.7,3.2,2.45,2.45,1.7,0.95,0.408,3.95,2.738,1.875,1.4,1.09,0.301,0,0
"2018-02-24 20:47:00",1110856,0,3.774,2.369,1.559,32.43,0,117.9,4.7,3.2,2.45,1.7,1.7,0.95,0.291,3.963,2.563,1.713,1.263,0.993,0.048,0,0
"2018-02-24 20:48:00",1110857,0,3.828,2.329,1.497,32.54,0,117.8,4.7,3.2,2.45,1.7,1.7,0.95,0.34,3.988,2.675,1.838,1.338,1.097,0.206,0,0
"2018-02-24 20:49:00",1110858,0,3.797,2.305,1.423,32.61,0,116.8,3.95,3.2,2.45,1.7,1.7,0,0.287,3.825,2.538,1.775,1.225,0.953,0,0,0
"2018-02-24 20:50:00",1110859,0,3.603,2.26,1.358,32.78,0,115.9,4.7,3.2,2.45,1.7,1.7,0.95,0.319,3.863,2.538,1.675,1.188,0.908,0.095,0,0
"2018-02-24 20:51:00",1110860,-1,3.458,2.163,1.276,33.06,0,116.2,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.713,2.388,1.625,1.25,0.99,0.111,0,0
"2018-02-24 20:52:00",1110861,-1,3.309,2.053,1.178,33.45,0,116,3.95,3.2,1.7,1.7,0.95,0,0.458,3.625,2.288,1.5,1.009,0.602,0,0,0
"2018-02-24 20:53:00",1110862,-1,3.235,2.009,1.117,33.81,0,118.5,3.95,2.45,2.45,1.7,1.7,0.95,0.46,3.613,2.275,1.475,1.122,0.851,0.158,0,0
"2018-02-24 20:54:00",1110863,-1,3.308,1.948,1.012,34.11,0,119.6,3.95,2.45,1.7,1.7,1.7,0,0.478,3.513,2.163,1.438,1.015,0.674,0,0,0
"2018-02-24 20:55:00",1110864,-1,3.319,1.9,0.92,34.32,0,119.3,3.95,2.45,1.7,1.7,0.95,0,0.458,3.538,2.125,1.35,0.836,0.348,0,0,0
"2018-02-24 20:56:00",1110865,-1,3.321,1.854,0.852,34.45,0,119,3.95,2.45,1.7,1.7,0.95,0,0.442,3.638,2.225,1.388,0.997,0.649,0,0,0
"2018-02-24 20:57:00",1110866,-1,3.381,1.832,0.819,34.46,0,120.5,3.95,3.2,1.7,1.7,0.95,0,0.453,3.7,2.288,1.438,0.965,0.332,0,0,0
"2018-02-24 20:58:00",1110867,-1,3.482,1.824,0.788,34.41,0,121.7,3.95,2.45,1.7,1.7,0.95,0,0.468,3.613,2.313,1.463,0.984,0.396,0,0,0
"2018-02-24 20:59:00",1110868,-1,3.552,1.862,0.745,34.26,0,118.9,3.95,2.45,1.7,1.7,0.95,0,0.435,3.6,2.363,1.513,1.034,0.665,0,0,0
"2018-02-24 21:00:00",1110869,-1,3.592,1.876,0.705,34.15,0,117.7,3.95,3.2,1.7,1.7,0.95,0,0.462,3.725,2.475,1.563,1.037,0.586,0,0,0
"2018-02-24 21:01:00",1110870,-1,3.581,1.849,0.658,34.17,0,114.8,3.95,3.2,1.7,1.7,1.7,0.95,0.302,3.675,2.525,1.613,1.163,0.896,0.095,0,0
"2018-02-24 21:02:00",1110871,-1,3.588,1.766,0.567,34.3,0,112.6,3.95,3.2,2.45,1.7,0.95,0,0.339,3.813,2.7,1.65,1.125,0.807,0,0,0
"2018-02-24 21:03:00",1110872,-1,3.663,1.781,0.54,34.24,0,113.2,4.7,3.2,2.45,1.7,1.7,0,0.319,3.875,2.75,1.713,1.172,0.908,0,0,0
"2018-02-24 21:04:00",1110873,-1,3.723,1.796,0.521,34.17,0,113.4,3.95,3.2,2.45,1.7,1.7,0,0.296,3.788,2.738,1.725,1.225,0.924,0,0,0
"2018-02-24 21:05:00",1110874,-1,3.703,1.886,0.584,33.92,0,113.9,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.75,2.588,1.6,1.113,0.861,0.048,0,0
"2018-02-24 21:06:00",1110875,-1,3.671,1.931,0.62,33.72,0,113.3,3.95,3.2,2.45,1.7,0.95,0,0.42,3.775,2.55,1.513,1.022,0.697,0,0,0
"2018-02-24 21:07:00",1110876,-1,3.812,1.887,0.618,33.73,0,112.8,3.95,3.2,1.7,1.7,1.7,0.95,0.402,3.838,2.638,1.575,1.113,0.801,0.016,0,0
"2018-02-24 21:08:00",1110877,-1,3.972,1.934,0.595,33.56,0,113,3.95,3.2,2.45,1.7,0.95,0.95,0.38,3.888,2.675,1.65,1.084,0.76,0.016,0,0
"2018-02-24 21:09:00",1110878,-1,4.062,1.977,0.558,33.35,0,113.6,3.95,3.2,2.45,1.7,1.7,0,0.375,3.875,2.713,1.675,1.175,0.832,0,0,0
"2018-02-24 21:10:00",1110879,-1,4.144,2.03,0.547,33.1,0,114.2,4.7,3.2,2.45,1.7,0.95,0,0.354,3.875,2.8,1.7,1.225,0.792,0,0,0
"2018-02-24 21:11:00",1110880,0,4.201,2.066,0.535,32.91,0,115.9,4.7,3.2,2.45,1.7,1.7,0.95,0.343,3.95,2.888,1.725,1.225,1.002,0.142,0,0
"2018-02-24 21:12:00",1110881,0,4.203,2.141,0.591,32.65,0,116.2,4.7,3.2,2.45,1.7,1.7,0.95,0.312,3.975,2.938,1.838,1.325,0.937,0.032,0,0
"2018-02-24 21:13:00",1110882,0,4.219,2.198,0.666,32.4,0,117.7,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.225,2.95,1.838,1.263,0.889,0.016,0,0
"2018-02-24 21:14:00",1110883,0,4.368,2.167,0.718,32.42,0,119.7,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.275,3,1.85,1.25,0.889,0.079,0,0
"2018-02-24 21:15:00",1110884,0,4.438,2.14,0.748,32.46,0,120.9,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.237,3.038,1.863,1.35,1.118,0.19,0,0
"2018-02-24 21:16:00",1110885,0,4.514,2.201,0.754,32.26,0,122.2,4.7,3.2,2.45,1.7,1.7,0,0.275,4.3,2.988,1.838,1.325,1.022,0,0,0
"2018-02-24 21:17:00",1110886,0,4.53,2.211,0.746,32.17,0,123.1,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.325,2.938,1.775,1.3,1.018,0.079,0,0
"2018-02-24 21:18:00",1110887,0,4.551,2.158,0.697,32.22,0,123.9,4.7,3.2,2.45,1.7,1.7,0.95,0.296,4.362,2.963,1.825,1.25,0.924,0.032,0,0
"2018-02-24 21:19:00",1110888,0,4.677,2.144,0.672,32.16,0,125.6,5.45,3.2,2.45,1.7,1.7,0.95,0.387,4.525,3.025,1.825,1.275,0.971,0.063,0,0
"2018-02-24 21:20:00",1110889,0,4.74,2.214,0.673,31.83,0,125.6,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.425,2.938,1.775,1.2,0.946,0.095,0,0
"2018-02-24 21:21:00",1110890,0,4.794,2.151,0.679,31.86,0,126.2,5.45,3.2,2.45,1.7,1.7,0,0.312,4.575,2.938,1.813,1.263,0.937,0,0,0
"2018-02-24 21:22:00",1110891,0,4.862,2.107,0.689,31.92,0,125.3,5.45,3.2,2.45,1.7,1.7,0.95,0.367,4.65,3.013,1.888,1.375,1.081,0.127,0,0
"2018-02-24 21:23:00",1110892,0,4.966,2.229,0.762,31.64,0,122.6,4.7,3.95,2.45,1.7,1.7,0.95,0.362,4.625,3.125,1.938,1.463,1.134,0.364,0,0
"2018-02-24 21:24:00",1110893,0,4.995,2.272,0.831,31.56,0,121,4.7,3.2,2.45,1.7,1.7,0.95,0.395,4.525,2.95,1.825,1.213,0.943,0.079,0,0
"2018-02-24 21:25:00",1110894,0,4.975,2.254,0.918,31.68,0,120.9,4.7,3.2,2.45,1.7,1.7,0,0.302,4.263,2.75,1.663,1.097,0.896,0,0,0
"2018-02-24 21:26:00",1110895,0,4.903,2.225,1,31.8,0,119.4,4.7,3.2,2.45,1.7,1.7,0,0.342,4.112,2.5,1.588,1.125,0.836,0,0,0
"2018-02-24 21:27:00",1110896,0,4.767,2.172,0.989,31.94,0,119,4.7,3.2,1.7,1.7,1.7,0,0.471,4.012,2.413,1.45,1.05,0.69,0,0,0
"2018-02-24 21:28:00",1110897,0,4.609,2.135,0.969,31.99,0,116.6,4.7,3.2,1.7,1.7,1.7,0,0.278,3.963,2.413,1.5,1.134,0.912,0,0,0
"2018-02-24 21:29:00",1110898,0,4.381,2.137,0.977,32.01,0,111.8,4.7,3.2,2.45,1.7,0.95,0,0.323,3.838,2.375,1.55,1.1,0.823,0,0,0
"2018-02-24 21:30:00",1110899,0,4.214,1.966,0.864,32.51,0,109.1,3.95,2.45,1.7,1.7,0.95,0,0.462,3.7,2.138,1.3,0.927,0.586,0,0,0
"2018-02-24 21:31:00",1110900,0,4.286,1.788,0.753,32.97,0,109.6,3.95,3.2,2.45,1.7,0.95,0,0.453,3.75,2.388,1.363,0.852,0.332,0,0,0
"2018-02-24 21:32:00",1110901,0,4.462,1.787,0.703,33.01,0,111.8,4.7,2.45,1.7,1.7,0.95,0,0.442,3.9,2.35,1.45,0.968,0.649,0,0,0
"2018-02-24 21:33:00",1110902,0,4.59,1.879,0.671,32.72,0,109.6,3.95,3.2,2.45,1.7,0.95,0,0.453,3.788,2.475,1.613,1.012,0.618,0,0,0
"2018-02-24 21:34:00",1110903,0,4.333,1.858,0.601,32.82,0,106.2,3.95,3.2,1.7,1.7,0.95,0,0.42,3.625,2.4,1.45,1.05,0.697,0,0,0
"2018-02-24 21:35:00",1110904,0,4.242,1.794,0.526,33.09,0,108.1,3.95,3.2,1.7,1.7,0.95,0,0.458,3.838,2.463,1.488,0.861,0.348,0,0,0
"2018-02-24 21:36:00",1110905,0,4.441,1.688,0.448,33.45,0,109.7,4.7,2.45,1.7,1.7,0.95,0,0.285,3.763,2.275,1.3,0.832,0.095,0,0,0
"2018-02-24 21:37:00",1110906,0,4.43,1.558,0.356,33.82,0,108.6,3.95,3.2,1.7,1.7,0.95,0,0.442,3.6,2.35,1.363,0.908,0.301,0,0,0
"2018-02-24 21:38:00",1110907,0,4.377,1.469,0.266,34.06,0,108.8,3.95,2.45,1.7,1.7,0.95,0,0.468,3.475,2.4,1.463,0.94,0.554,0,0,0
"2018-02-24 21:39:00",1110908,0,4.575,1.464,0.229,34.08,0,111.2,3.95,3.2,1.7,1.7,0.95,0,0.453,3.663,2.413,1.463,1.037,0.618,0,0,0
"2018-02-24 21:40:00",1110909,0,4.8,1.52,0.203,33.84,0,110.9,3.95,3.2,1.7,1.7,0.95,0,0.339,3.638,2.575,1.6,1.1,0.807,0,0,0
"2018-02-24 21:41:00",1110910,0,4.853,1.562,0.121,33.51,0,111.4,3.95,3.2,1.7,1.7,0.95,0,0.323,3.625,2.725,1.638,1.138,0.823,0,0,0
"2018-02-24 21:42:00",1110911,0,5.03,1.879,0.053,32.45,0,116.6,3.95,3.2,2.45,1.7,0.95,0,0.42,3.838,2.8,1.713,1.075,0.697,0,0,0
"2018-02-24 21:43:00",1110912,0,5.036,2.022,0.047,31.81,0,112.1,3.95,3.2,2.45,1.7,0.95,0,0.171,3.638,2.863,1.875,1.25,0.918,0,0,0
"2018-02-24 21:44:00",1110913,0,4.853,2.004,-0.024,31.69,0,110.4,3.95,3.2,2.45,1.7,1.7,0,0.312,3.588,2.988,1.875,1.288,0.937,0,0,0
"2018-02-24 21:45:00",1110914,0,4.762,2.226,-0.13,31.03,0,110.5,3.95,3.2,2.45,1.7,1.7,0,0.27,3.613,2.963,1.925,1.3,0.94,0,0,0
"2018-02-24 21:46:00",1110915,0,4.722,2.522,-0.189,30.03,0,114.6,3.95,3.2,2.45,1.7,0.95,0,0.323,3.663,2.75,1.838,1.15,0.823,0,0,0
"2018-02-24 21:47:00",1110916,0,4.723,2.659,-0.218,29.5,0,116.8,3.95,3.2,2.45,1.7,0.95,0,0.339,3.575,2.75,1.85,1.125,0.807,0,0,0
"2018-02-24 21:48:00",1110917,0,4.741,2.585,-0.162,29.58,0,116.4,3.95,3.2,2.45,1.7,1.7,0,0.135,3.35,2.663,1.95,1.313,0.975,0,0,0
"2018-02-24 21:49:00",1110918,0,4.573,2.355,-0.039,30.1,0,114.1,3.95,3.2,2.45,1.7,1.7,0,0.287,3.263,2.675,1.9,1.325,0.953,0,0,0
"2018-02-24 21:50:00",1110919,0,4.311,2.273,0.115,30.35,0,111.5,3.95,3.2,2.45,1.7,1.7,0,0.302,3.4,2.338,1.713,1.263,0.896,0,0,0
"2018-02-24 21:51:00",1110920,-1,4.087,1.945,0.097,31.26,0,111.9,3.95,2.45,1.7,1.7,0.95,0,0.435,3.35,2.175,1.525,1.075,0.665,0,0,0
"2018-02-24 21:52:00",1110921,-1,3.993,1.556,-0.01,32.36,0,113,3.95,2.45,1.7,1.7,0.95,0,0.442,3.3,2.138,1.438,0.94,0.301,0,0,0
"2018-02-24 21:53:00",1110922,-1,3.87,1.316,-0.18,33.27,0,115.6,3.95,2.45,1.7,0.95,0.95,0,0.339,3.225,2.125,1.325,0.887,0.142,0,0,0
"2018-02-24 21:54:00",1110923,-1,3.907,1.321,-0.359,33.36,0,117.6,3.95,2.45,1.7,0.95,0,0,0,3.213,2.188,1.363,0.744,0,0,0,0
"2018-02-24 21:55:00",1110924,-1,3.811,1.335,-0.506,33.31,0,116.9,3.2,2.45,1.7,0.95,0,0,0,3.063,2.088,1.188,0.396,0,0,0,0
"2018-02-24 21:56:00",1110925,-1,3.614,1.291,-0.624,33.63,0,117.3,3.2,2.45,1.7,0.95,0,0,0,3.038,2.088,1.2,0.095,0,0,0,0
"2018-02-24 21:57:00",1110926,-1,3.533,1.051,-0.711,34.33,0,118.6,3.2,2.45,1.7,0.95,0,0,0,3.038,2.1,1.15,0.285,0,0,0,0
"2018-02-24 21:58:00",1110927,-1,3.494,0.824,-0.851,35.02,0,120.4,3.2,2.45,1.7,0.95,0,0,0,2.938,2.213,1.109,0.317,0,0,0,0
"2018-02-24 21:59:00",1110928,-1,3.506,0.813,-0.99,35.14,0,121.7,3.2,2.45,1.7,0.95,0,0,0,2.925,2.275,1.15,0.475,0,0,0,0
"2018-02-24 22:00:00",1110929,-1,3.52,1,-1.072,34.55,0,120.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.85,2.313,1.3,0.665,0.016,0,0,0
"2018-02-24 22:01:00",1110930,-1,3.558,1.229,-1.107,33.84,0,121.4,3.2,3.2,1.7,0.95,0.95,0,0.305,2.963,2.425,1.463,0.871,0.111,0,0,0
"2018-02-24 22:02:00",1110931,-1,3.593,1.512,-1.091,33,0,120.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.888,2.3,1.513,0.855,0.032,0,0,0
"2018-02-24 22:03:00",1110932,-1,3.534,1.519,-1.073,32.81,0,116.2,3.2,2.45,1.7,1.7,0.95,0,0.448,2.85,2.425,1.588,0.947,0.317,0,0,0
"2018-02-24 22:04:00",1110933,-1,3.481,1.554,-1.139,32.68,0,116.2,3.2,3.2,1.7,0.95,0.95,0,0.285,2.938,2.438,1.488,0.776,0.095,0,0,0
"2018-02-24 22:05:00",1110934,-1,3.45,1.763,-1.189,32.09,0,116.6,3.2,2.45,1.7,0.95,0.95,0,0.171,2.788,2.338,1.5,0.792,0.032,0,0,0
"2018-02-24 22:06:00",1110935,-1,3.398,1.891,-1.147,31.61,0,116.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.788,2.288,1.538,0.807,0.016,0,0,0
"2018-02-24 22:07:00",1110936,-1,3.394,1.867,-1.095,31.58,0,118.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.813,2.238,1.4,0.602,0.016,0,0,0
"2018-02-24 22:08:00",1110937,-1,3.43,1.77,-1.072,31.79,0,117.3,3.2,2.45,1.7,0.95,0,0,0,2.788,2.3,1.475,0.776,0,0,0,0
"2018-02-24 22:09:00",1110938,-1,3.409,1.789,-0.988,31.76,0,118.3,3.2,2.45,1.7,1.7,0.95,0,0.263,2.775,2.325,1.563,0.915,0.079,0,0,0
"2018-02-24 22:10:00",1110939,-1,3.422,1.99,-0.909,31.3,0,119.8,3.2,2.45,1.7,1.7,0.95,0,0.354,2.875,2.288,1.613,0.912,0.158,0,0,0
"2018-02-24 22:11:00",1110940,0,3.43,2.188,-0.823,30.7,0,121.7,3.2,2.45,2.45,1.7,0.95,0,0.171,2.8,2.25,1.625,0.899,0.032,0,0,0
"2018-02-24 22:12:00",1110941,0,3.328,2.057,-0.698,30.93,0,122.9,3.2,2.45,2.45,1.7,0.95,0,0.442,2.788,2.238,1.713,1.075,0.649,0,0,0
"2018-02-24 22:13:00",1110942,0,3.24,1.806,-0.664,31.56,0,123.5,3.2,2.45,1.7,0.95,0.95,0,0.207,2.75,2.113,1.55,0.887,0.048,0,0,0
"2018-02-24 22:14:00",1110943,0,3.214,1.605,-0.629,32.13,0,124.4,3.2,2.45,2.45,1.7,0.95,0,0.448,2.888,2.175,1.638,1.012,0.317,0,0,0
"2018-02-24 22:15:00",1110944,0,3.249,1.446,-0.547,32.66,0,125.7,3.2,2.45,1.7,0.95,0.95,0,0.237,2.838,2.075,1.463,0.903,0.063,0,0,0
"2018-02-24 22:16:00",1110945,0,3.226,1.257,-0.634,33.17,0,125.6,3.2,2.45,1.7,1.7,0.95,0,0.354,2.95,2.2,1.463,0.899,0.158,0,0,0
"2018-02-24 22:17:00",1110946,0,3.306,1.351,-0.708,33,0,125.8,3.2,2.45,1.7,0.95,0,0,0,2.988,2.088,1.413,0.792,0,0,0,0
"2018-02-24 22:18:00",1110947,0,3.344,1.287,-0.809,33.15,0,125.6,3.95,2.45,2.45,1.7,0.95,0,0.468,3.175,2.2,1.6,1.062,0.554,0,0,0
"2018-02-24 22:19:00",1110948,0,3.35,1.024,-0.997,33.86,0,124.9,3.95,2.45,2.45,1.7,0.95,0,0.237,3.413,2.313,1.9,1.238,0.887,0,0,0
"2018-02-24 22:20:00",1110949,0,3.39,0.874,-1.096,34.37,0,126.8,3.95,2.45,2.45,1.7,1.7,0,0.418,3.513,2.438,1.863,1.225,0.813,0,0,0
"2018-02-24 22:21:00",1110950,0,3.294,0.932,-1.212,34.35,0,125.5,3.95,2.45,2.45,1.7,0.95,0,0.468,3.2,2.388,1.638,0.977,0.396,0,0,0
"2018-02-24 22:22:00",1110951,0,3.222,1.009,-1.241,34.19,0,128.1,3.95,2.45,1.7,0.95,0.95,0,0.237,3.388,2.2,1.425,0.839,0.063,0,0,0
"2018-02-24 22:23:00",1110952,0,3.256,0.889,-1.2,34.57,0,126.7,3.95,2.45,1.7,1.7,0.95,0,0.411,3.413,2.213,1.4,0.868,0.237,0,0,0
"2018-02-24 22:24:00",1110953,0,3.233,0.73,-1.257,35.23,0,127.7,3.95,2.45,1.7,0.95,0,0,0,3.5,2.225,1.275,0.665,0,0,0,0
"2018-02-24 22:25:00",1110954,0,3.292,0.605,-1.357,35.58,0,126.9,3.95,3.2,1.7,1.7,0.95,0,0.465,3.625,2.425,1.425,0.924,0.38,0,0,0
"2018-02-24 22:26:00",1110955,0,3.272,0.66,-1.27,35.48,0,125.1,3.95,2.45,1.7,1.7,0.95,0,0.263,3.388,2.2,1.238,0.614,0.079,0,0,0
"2018-02-24 22:27:00",1110956,0,3.229,0.57,-1.334,35.78,0,126.6,3.95,2.45,1.7,0.95,0,0,0,3.225,2.238,1.213,0.491,0,0,0,0
"2018-02-24 22:28:00",1110957,0,3.171,0.695,-1.25,35.56,0,129.2,3.95,2.45,1.7,0.95,0,0,0,3.213,2.238,1.2,0.633,0,0,0,0
"2018-02-24 22:29:00",1110958,0,3.072,0.831,-1.111,35.18,0,130.9,3.95,2.45,1.7,0.95,0,0,0,3.125,2.1,1.138,0.111,0,0,0,0
"2018-02-24 22:30:00",1110959,0,2.907,0.904,-0.936,34.96,0,131.8,3.2,2.45,1.7,0.95,0,0,0,3.05,1.938,1.075,0.095,0,0,0,0
"2018-02-24 22:31:00",1110960,0,2.735,0.806,-0.856,35.17,0,133.1,3.2,2.45,1.7,0.95,0,0,0,2.9,1.925,1.037,0.016,0,0,0,0
"2018-02-24 22:32:00",1110961,0,2.668,0.737,-0.83,35.35,0,136,3.2,2.45,1.7,0,0,0,0,2.913,1.838,0.896,0,0,0,0,0
"2018-02-24 22:33:00",1110962,0,2.704,0.764,-0.829,35.22,0,140.4,3.2,1.7,0.95,0,0,0,0,2.863,1.663,0.776,0,0,0,0,0
"2018-02-24 22:34:00",1110963,0,2.721,0.876,-0.803,34.81,0,143.4,3.2,2.45,0.95,0,0,0,0,2.838,1.638,0.871,0,0,0,0,0
"2018-02-24 22:35:00",1110964,0,2.704,0.977,-0.744,34.36,0,147.2,3.2,2.45,1.7,0,0,0,0,2.988,1.75,0.931,0,0,0,0,0
"2018-02-24 22:36:00",1110965,0,2.74,1.073,-0.701,34.01,0,151.7,3.95,2.45,0.95,0,0,0,0,3.113,1.775,0.807,0,0,0,0,0
"2018-02-24 22:37:00",1110966,0,2.908,1.034,-0.7,34.08,0,155.3,3.95,2.45,1.7,0.95,0,0,0,3.413,1.875,0.899,0.016,0,0,0,0
"2018-02-24 22:38:00",1110967,0,2.965,0.902,-0.685,34.35,0,157.8,3.95,2.45,1.7,0.95,0,0,0,3.263,1.938,0.997,0.016,0,0,0,0
"2018-02-24 22:39:00",1110968,0,2.89,0.691,-0.745,34.92,0,159.6,3.95,2.45,1.7,0.95,0,0,0,3.188,1.813,0.924,0.063,0,0,0,0
"2018-02-24 22:40:00",1110969,0,2.94,0.568,-0.812,35.34,0,158.3,3.95,2.45,1.7,0.95,0,0,0,3.738,2.163,1.188,0.57,0,0,0,0
"2018-02-24 22:41:00",1110970,0,3.213,0.572,-0.892,35.37,0,158.2,4.7,2.45,1.7,0.95,0,0,0,4,2.125,1.1,0.127,0,0,0,0
"2018-02-24 22:42:00",1110971,0,3.612,0.555,-0.967,35.37,0,161,4.7,2.45,1.7,0.95,0,0,0,4.263,2.325,1.125,0.048,0,0,0,0
"2018-02-24 22:43:00",1110972,0,3.811,0.552,-1.029,35.41,0,166.2,4.7,2.45,1.7,0.95,0,0,0,4.163,2.1,1.1,0.507,0,0,0,0
"2018-02-24 22:44:00",1110973,0,3.532,0.348,-1.05,35.93,0,165.3,5.45,3.2,2.45,1.7,1.7,0,0.517,4.4,2.538,1.55,1.012,0.5,0,0,0
"2018-02-24 22:45:00",1110974,0,3.491,0.518,-1,35.72,0,165.2,5.45,3.2,2.45,1.7,0.95,0,0.468,4.362,2.475,1.388,0.883,0.396,0,0,0
"2018-02-24 22:46:00",1110975,0,3.201,0.539,-0.976,35.75,0,165.4,4.7,3.2,2.45,1.7,1.7,0,0.495,4.412,2.613,1.588,1.021,0.627,0,0,0
"2018-02-24 22:47:00",1110976,0,3.071,0.732,-0.736,35.38,0,161.7,5.45,3.95,2.45,2.45,1.7,1.7,0.415,4.575,2.813,1.75,1.197,1.049,0.234,0,0
"2018-02-24 22:48:00",1110977,0,3.112,1.018,-0.304,34.72,0,162.5,5.45,3.95,3.2,2.45,2.45,1.7,0.492,4.737,3.225,2.113,1.613,1.347,0.379,0,0
"2018-02-24 22:49:00",1110978,0,3.167,1.494,0.324,33.52,0,161.1,5.45,4.7,3.2,3.2,2.45,1.7,0.451,4.762,3.388,2.325,1.925,1.65,0.92,0,0
"2018-02-24 22:50:00",1110979,0,3.147,1.863,0.825,32.52,0,161.7,5.45,4.7,3.2,2.45,2.45,1.7,0.448,4.775,3.363,2.35,1.863,1.625,0.964,0,0
"2018-02-24 22:51:00",1110980,-1,3.11,2.128,1.219,31.91,0,163.3,5.45,3.95,3.95,3.2,3.2,2.45,0.514,4.6,3.463,2.6,2.125,1.863,1.263,0,0
"2018-02-24 22:52:00",1110981,-1,3.056,2.272,1.476,31.51,0,165,5.45,4.7,3.2,3.2,2.45,1.7,0.374,4.612,3.438,2.55,2.013,1.6,0.917,0,0
"2018-02-24 22:53:00",1110982,-1,3.009,2.302,1.548,31.5,0,165.5,4.7,3.95,3.2,3.2,2.45,2.45,0.39,4.537,3.313,2.5,2.113,1.913,1.187,0,0
"2018-02-24 22:54:00",1110983,-1,2.961,2.255,1.594,31.62,0,166.3,6.2,3.95,3.2,3.2,3.2,2.45,0.535,4.675,3.213,2.388,1.975,1.763,1.199,0,0
"2018-02-24 22:55:00",1110984,-1,2.897,2.179,1.57,31.87,0,166.3,5.45,3.95,3.2,3.2,2.45,2.45,0.494,4.6,3.063,2.375,1.975,1.7,1.007,0,0
"2018-02-24 22:56:00",1110985,-1,2.88,2.141,1.547,31.97,0,168,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.875,3.5,2.563,2.125,1.938,1.356,0,0
"2018-02-24 22:57:00",1110986,-1,2.908,2.188,1.545,31.82,0,162.1,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.912,3.55,2.638,2.1,1.863,1.231,0,0
"2018-02-24 22:58:00",1110987,-1,2.916,2.233,1.64,31.73,0,160.8,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.762,3.613,2.738,2.438,2.125,1.459,0,0
"2018-02-24 22:59:00",1110988,-1,2.809,2.229,1.665,31.71,0,163.6,5.45,4.7,3.95,3.2,3.2,2.45,0.537,4.525,3.55,2.713,2.225,2.025,1.372,0,0
"2018-02-24 23:00:00",1110989,-1,2.727,2.22,1.655,31.77,0,161.6,4.7,3.95,3.2,3.2,2.45,1.7,0.435,4.287,3.163,2.313,2.063,1.863,1.363,0,0
"2018-02-24 23:01:00",1110990,-1,2.614,2.079,1.532,32.16,0,159.7,4.7,3.95,3.2,2.45,2.45,1.7,0.418,4.125,2.925,2.113,1.713,1.475,0.876,0,0
"2018-02-24 23:02:00",1110991,-1,2.456,1.845,1.351,32.82,0,161.8,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.8,2.613,1.838,1.563,1.225,0.421,0,0
"2018-02-24 23:03:00",1110992,-1,2.341,1.709,1.223,33.24,0,163.2,3.95,3.2,2.45,2.45,2.45,1.7,0.452,3.663,2.45,1.813,1.525,1.347,0.576,0,0
"2018-02-24 23:04:00",1110993,-1,2.384,1.601,1.066,33.54,0,156.1,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.688,2.3,1.638,1.234,1.049,0.158,0,0
"2018-02-24 23:05:00",1110994,-1,2.593,1.459,0.874,33.84,0,149.4,4.7,3.2,2.45,1.7,1.7,0.95,0.341,3.938,2.463,1.6,1.159,0.962,0.063,0,0
"2018-02-24 23:06:00",1110995,-1,2.831,1.322,0.674,34.07,0,150.5,4.7,3.2,2.45,1.7,1.7,0.95,0.434,3.938,2.425,1.588,1.106,0.854,0.142,0,0
"2018-02-24 23:07:00",1110996,-1,2.786,1.208,0.544,34.22,0,151.4,3.95,3.2,2.45,1.7,1.7,0.95,0.459,3.625,2.275,1.525,1.109,0.823,0.063,0,0
"2018-02-24 23:08:00",1110997,-1,2.601,1.052,0.4,34.56,0,155.5,4.7,3.2,1.7,1.7,0.95,0.95,0.391,3.688,2.1,1.413,1.072,0.744,0.016,0,0
"2018-02-24 23:09:00",1110998,-1,2.452,0.956,0.28,34.79,0,153.1,3.95,3.2,1.7,1.7,1.7,0.95,0.375,3.675,2.425,1.563,1.138,0.958,0.063,0,0
"2018-02-24 23:10:00",1110999,-1,2.286,0.939,0.157,34.8,0,151.9,4.7,3.2,2.45,1.7,1.7,0,0.433,3.7,2.475,1.625,1.122,0.882,0,0,0
"2018-02-24 23:11:00",1111000,0,2.386,0.841,0.074,34.95,0,151,5.45,3.2,2.45,1.7,1.7,0,0.389,4.2,2.488,1.588,1.118,0.817,0,0,0
"2018-02-24 23:12:00",1111001,0,2.797,0.831,0.041,34.94,0,152,6.2,3.2,2.45,1.7,1.7,0.95,0.317,4.475,2.75,1.875,1.3,0.977,0.079,0,0
"2018-02-24 23:13:00",1111002,0,2.83,0.899,0.049,34.74,0,151.7,5.45,3.95,3.2,2.45,1.7,1.7,0.421,4.287,2.8,1.888,1.425,1.115,0.187,0,0
"2018-02-24 23:14:00",1111003,0,2.847,0.987,0.164,34.47,0,152.7,5.45,3.2,2.45,2.45,1.7,0.95,0.456,4.275,2.788,1.813,1.334,1.018,0.317,0,0
"2018-02-24 23:15:00",1111004,0,2.85,1.067,0.258,34.3,0,154.1,6.2,3.95,2.45,2.45,2.45,0.95,0.443,4.287,2.688,1.8,1.275,1.115,0.301,0,0
"2018-02-24 23:16:00",1111005,0,2.924,1.276,0.519,33.76,0,155.6,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.2,2.938,2.175,1.838,1.538,0.92,0,0
"2018-02-24 23:17:00",1111006,0,2.955,1.507,0.71,33.08,0,153.4,5.45,3.95,3.2,2.45,2.45,1.7,0.402,4.487,3.238,2.238,1.775,1.513,0.812,0,0
"2018-02-24 23:18:00",1111007,0,2.958,1.589,0.816,32.81,0,153.7,5.45,3.2,2.45,2.45,1.7,1.7,0.358,4.337,2.8,2.013,1.613,1.438,0.893,0,0
"2018-02-24 23:19:00",1111008,0,2.832,1.571,0.866,32.83,0,154,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.287,2.963,2.05,1.6,1.363,0.712,0,0
"2018-02-24 23:20:00",1111009,0,2.712,1.549,0.867,32.93,0,156.1,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.187,2.838,2.113,1.513,1.325,0.373,0,0
"2018-02-24 23:21:00",1111010,0,2.646,1.501,0.833,33.05,0,157.8,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.163,2.838,1.975,1.525,1.35,0.699,0,0
"2018-02-24 23:22:00",1111011,0,2.573,1.479,0.809,33.13,0,157.6,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.25,2.938,2.125,1.688,1.438,0.781,0,0
"2018-02-24 23:23:00",1111012,0,2.531,1.428,0.753,33.29,0,158.1,5.45,3.95,2.45,2.45,2.45,1.7,0.45,4.4,3.075,2.188,1.75,1.472,0.86,0,0
"2018-02-24 23:24:00",1111013,0,2.551,1.35,0.663,33.53,0,153.8,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.5,3.088,2.05,1.513,1.325,0.582,0,0
"2018-02-24 23:25:00",1111014,0,2.528,1.27,0.6,33.78,0,153.9,4.7,3.95,3.2,2.45,2.45,1.7,0.439,4.4,3.075,2.163,1.663,1.388,0.667,0,0
"2018-02-24 23:26:00",1111015,0,2.508,1.209,0.573,33.98,0,155.4,5.45,3.95,2.45,2.45,1.7,1.7,0.37,4.537,2.938,2.05,1.588,1.388,0.667,0,0
"2018-02-24 23:27:00",1111016,0,2.514,1.151,0.503,34.17,0,158.2,5.45,3.95,3.2,2.45,2.45,1.7,0.45,4.662,3.113,2.15,1.725,1.55,0.816,0,0
"2018-02-24 23:28:00",1111017,0,2.501,1.14,0.506,34.19,0,157.9,5.45,3.95,2.45,2.45,2.45,1.7,0.37,4.787,3.338,2.25,1.925,1.638,1.093,0,0
"2018-02-24 23:29:00",1111018,0,2.483,1.166,0.53,34.11,0,158.2,5.45,3.95,3.2,2.45,2.45,1.7,0.448,4.787,3.263,2.275,1.913,1.625,0.936,0,0
"2018-02-24 23:30:00",1111019,0,2.422,1.176,0.567,34.11,0,155.3,5.45,3.95,3.2,3.2,2.45,1.7,0.442,4.612,3.113,2.225,1.9,1.738,1.125,0,0
"2018-02-24 23:31:00",1111020,0,2.494,1.194,0.572,34.06,0,155.3,6.2,3.95,2.45,2.45,2.45,2.45,0.442,4.662,2.925,1.863,1.4,1.288,0.471,0,0
"2018-02-24 23:32:00",1111021,0,2.596,1.154,0.523,34.14,0,152.5,5.45,3.95,2.45,2.45,2.45,1.7,0.41,4.4,2.913,2.088,1.688,1.425,0.727,0,0
"2018-02-24 23:33:00",1111022,0,2.55,1.168,0.505,34.12,0,153.4,6.2,3.95,3.2,2.45,2.45,1.7,0.397,4.812,3.113,2.15,1.663,1.363,0.759,0,0
"2018-02-24 23:34:00",1111023,0,2.623,1.205,0.552,34.03,0,153.8,5.45,3.95,3.2,3.2,2.45,1.7,0.464,4.55,3.213,2.438,2.075,1.838,1.206,0,0
"2018-02-24 23:35:00",1111024,0,2.634,1.352,0.696,33.62,0,154.4,5.45,4.7,3.2,3.2,2.45,2.45,0.362,4.75,3.55,2.425,1.913,1.7,0.955,0,0
"2018-02-24 23:36:00",1111025,0,2.75,1.583,0.886,32.99,0,153.8,5.45,3.95,3.2,3.2,2.45,1.7,0.457,4.737,3.288,2.313,1.813,1.509,0.868,0,0
"2018-02-24 23:37:00",1111026,0,2.861,1.732,1.064,32.51,0,154.7,5.45,3.95,3.2,3.2,3.2,1.7,0.503,4.625,3.375,2.425,2.1,1.713,1.152,0,0
"2018-02-24 23:38:00",1111027,0,2.78,1.794,1.154,32.24,0,155,5.45,3.95,3.2,3.2,2.45,2.45,0.553,4.4,3.388,2.45,2.1,1.772,1.239,0,0
"2018-02-24 23:39:00",1111028,0,2.734,1.797,1.203,32.19,0,154,5.45,3.95,3.2,2.45,2.45,1.7,0.43,4.35,3.075,2.088,1.738,1.5,1.033,0,0
"2018-02-24 23:40:00",1111029,0,2.766,1.789,1.232,32.21,0,154.6,5.45,3.95,3.2,2.45,2.45,1.7,0.461,4.537,3.113,2.275,1.85,1.584,0.79,0,0
"2018-02-24 23:41:00",1111030,0,2.87,1.887,1.35,31.92,0,150.9,5.45,3.95,3.95,3.2,3.2,2.45,0.433,4.437,3.263,2.338,1.95,1.7,0.985,0,0
"2018-02-24 23:42:00",1111031,0,2.822,2.007,1.436,31.58,0,151.4,5.45,3.95,3.2,3.2,2.45,1.7,0.404,4.263,3.088,2.238,1.85,1.625,0.999,0,0
"2018-02-24 23:43:00",1111032,0,2.731,1.953,1.442,31.65,0,153.8,5.45,3.95,3.2,3.2,2.45,2.45,0.453,4.225,3.013,2.225,1.863,1.675,1.027,0,0
"2018-02-24 23:44:00",1111033,0,2.611,1.898,1.405,31.8,0,153.2,4.7,3.95,3.95,2.45,2.45,1.7,0.379,3.938,2.775,2.15,1.713,1.45,0.715,0,0
"2018-02-24 23:45:00",1111034,0,2.53,1.844,1.36,31.93,0,153.2,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.763,2.675,2.05,1.688,1.4,0.769,0,0
"2018-02-24 23:46:00",1111035,0,2.443,1.775,1.289,32.11,0,151.6,5.45,3.95,3.2,2.45,2.45,1.7,0.431,3.913,2.788,1.938,1.563,1.297,0.377,0,0
"2018-02-24 23:47:00",1111036,0,2.436,1.771,1.282,32.13,0,150.1,4.7,3.2,3.2,2.45,2.45,1.7,0.418,3.763,2.85,2.15,1.713,1.475,0.911,0,0
"2018-02-24 23:48:00",1111037,0,2.392,1.769,1.235,32.14,0,150.8,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.95,2.85,2.175,1.8,1.613,1.046,0,0
"2018-02-24 23:49:00",1111038,0,2.371,1.755,1.199,32.2,0,152.4,4.7,3.2,2.45,2.45,2.45,1.7,0.419,3.788,2.638,1.925,1.563,1.375,0.791,0,0
"2018-02-24 23:50:00",1111039,0,2.295,1.731,1.161,32.31,0,153.5,4.7,3.2,2.45,2.45,2.45,1.7,0.449,3.788,2.763,2.063,1.575,1.384,0.585,0,0
"2018-02-24 23:51:00",1111040,-1,2.204,1.656,1.073,32.55,0,155.4,3.95,3.2,2.45,2.45,2.45,0.95,0.424,3.563,2.663,1.888,1.525,1.247,0.317,0,0
"2018-02-24 23:52:00",1111041,-1,2.244,1.523,0.973,32.88,0,155.6,3.95,3.2,2.45,1.7,1.7,0.95,0.442,3.55,2.525,1.763,1.375,1.165,0.317,0,0
"2018-02-24 23:53:00",1111042,-1,2.312,1.487,0.882,33.01,0,153.1,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.338,2.35,1.613,1.2,0.921,0.063,0,0
"2018-02-24 23:54:00",1111043,-1,2.361,1.497,0.829,32.95,0,152.2,3.95,3.2,2.45,2.45,2.45,0.95,0.369,3.35,2.4,1.688,1.238,1.002,0.19,0,0
"2018-02-24 23:55:00",1111044,-1,2.422,1.631,0.924,32.63,0,151.8,4.7,3.2,2.45,1.7,1.7,0.95,0.311,3.075,2.188,1.713,1.222,1.059,0.237,0,0
"2018-02-24 23:56:00",1111045,-1,2.343,1.62,0.957,32.55,0,153,3.95,3.2,2.45,2.45,2.45,1.7,0.428,3.188,2.325,1.875,1.513,1.272,0.471,0,0
"2018-02-24 23:57:00",1111046,-1,2.378,1.734,1.097,32.3,0,157.8,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.013,2.188,1.588,1.263,1.037,0.237,0,0
"2018-02-24 23:58:00",1111047,-1,2.33,1.701,1.099,32.26,0,158.6,3.95,3.95,3.2,2.45,1.7,1.7,0.547,3.288,2.513,1.688,1.322,0.992,0.358,0,0
"2018-02-24 23:59:00",1111048,-1,2.311,1.763,1.165,32.11,0,151.7,4.7,3.2,2.45,2.45,2.45,1.7,0.468,3.438,2.413,1.863,1.588,1.397,0.939,0,0
"2018-02-25 00:00:00",1111049,-1,2.34,1.724,1.139,32.19,0,147,4.7,3.95,3.2,2.45,2.45,1.7,0.485,3.888,2.988,2.088,1.663,1.409,0.857,0,0
"2018-02-25 00:01:00",1111050,-1,2.248,1.751,1.225,32.14,0,143.4,3.95,3.2,3.2,3.2,2.45,1.7,0.422,3.55,2.813,2.25,1.9,1.563,0.926,0,0
"2018-02-25 00:02:00",1111051,-1,2.191,1.612,1.122,32.47,0,141.2,4.7,3.95,3.2,2.45,2.45,1.7,0.419,3.975,2.738,2.138,1.838,1.525,0.844,0,0
"2018-02-25 00:03:00",1111052,-1,2.172,1.531,1.053,32.75,0,139.9,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.675,2.713,1.963,1.538,1.388,0.731,0,0
"2018-02-25 00:04:00",1111053,-1,2.126,1.379,0.844,33.17,0,140.4,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.538,2.45,1.65,1.222,1.015,0.237,0,0
"2018-02-25 00:05:00",1111054,-1,2.165,1.237,0.698,33.54,0,142.6,3.95,3.2,2.45,1.7,1.7,0.95,0.445,3.313,2.288,1.525,1.125,0.895,0.111,0,0
"2018-02-25 00:06:00",1111055,-1,2.155,1.222,0.609,33.56,0,146.8,3.95,3.2,1.7,1.7,0.95,0,0.465,3.025,2.088,1.3,0.953,0.38,0,0,0
"2018-02-25 00:07:00",1111056,-1,2.094,1.244,0.556,33.43,0,150.2,3.2,2.45,1.7,0.95,0.95,0,0.339,2.85,1.938,1.25,0.649,0.142,0,0,0
"2018-02-25 00:08:00",1111057,-1,2.023,1.203,0.501,33.48,0,150.5,3.95,2.45,1.7,1.7,0.95,0,0.354,2.863,1.85,1.059,0.345,0.158,0,0,0
"2018-02-25 00:09:00",1111058,-1,1.934,1.119,0.41,33.7,0,147.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.75,1.7,1.043,0.427,0.048,0,0,0
"2018-02-25 00:10:00",1111059,-1,1.87,1.024,0.292,33.95,0,145.7,3.95,2.45,1.7,1.7,0.95,0,0.368,3.013,2.037,1.425,1.022,0.776,0,0,0
"2018-02-25 00:11:00",1111060,0,1.886,0.982,0.154,34.14,0,146.2,3.95,3.2,1.7,1.7,1.7,0,0.485,3.175,2.25,1.55,1.031,0.582,0,0,0
"2018-02-25 00:12:00",1111061,0,1.916,1.066,0.095,34.06,0,147.2,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.488,2.65,1.863,1.388,1.027,0.19,0,0
"2018-02-25 00:13:00",1111062,0,1.876,1.175,0.095,33.8,0,144.4,3.95,3.2,2.45,2.45,1.7,0.95,0.408,3.5,2.625,1.9,1.425,1.09,0.206,0,0
"2018-02-25 00:14:00",1111063,0,1.923,1.096,0.117,33.98,0,146.7,4.7,3.95,2.45,2.45,2.45,1.7,0.421,3.85,2.888,2.013,1.588,1.3,0.655,0,0
"2018-02-25 00:15:00",1111064,0,2.024,1.056,0.147,34.19,0,146.4,4.7,3.2,3.2,2.45,2.45,1.7,0.397,3.95,2.85,2.1,1.613,1.363,0.731,0,0
"2018-02-25 00:16:00",1111065,0,2.083,0.906,0.109,34.62,0,148.9,4.7,3.2,2.45,1.7,1.7,1.7,0.384,3.875,2.8,1.913,1.425,1.184,0.519,0,0
"2018-02-25 00:17:00",1111066,0,2.054,0.833,0.078,34.88,0,152.1,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.112,2.875,2.013,1.6,1.3,0.468,0,0
"2018-02-25 00:18:00",1111067,0,2.146,0.787,0.052,35.06,0,154.8,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.4,2.925,1.925,1.488,1.225,0.69,0,0
"2018-02-25 00:19:00",1111068,0,2.293,0.738,-0.022,35.25,0,151,5.45,3.95,3.2,2.45,1.7,1.7,0.402,4.6,3.1,2.125,1.563,1.247,0.519,0,0
"2018-02-25 00:20:00",1111069,0,2.46,0.758,-0.001,35.26,0,149.3,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.712,3.225,2.263,1.775,1.463,0.828,0,0
"2018-02-25 00:21:00",1111070,0,2.591,0.84,0.071,35.14,0,151.4,5.45,3.95,3.2,2.45,1.7,1.7,0.374,4.9,3.2,2.088,1.613,1.35,0.759,0,0
"2018-02-25 00:22:00",1111071,0,2.667,1.052,0.245,34.71,0,152.6,5.45,4.7,3.2,3.2,2.45,2.45,0.464,4.7,3.238,2.288,1.813,1.6,1.033,0,0
"2018-02-25 00:23:00",1111072,0,2.577,1.232,0.482,34.27,0,152.7,5.45,3.95,3.2,2.45,2.45,1.7,0.426,4.475,3.063,2.225,1.738,1.45,1.002,0,0
"2018-02-25 00:24:00",1111073,0,2.546,1.4,0.727,33.86,0,150.3,5.45,3.95,3.2,3.2,2.45,2.45,0.45,4.525,3.15,2.213,1.863,1.55,1.03,0,0
"2018-02-25 00:25:00",1111074,0,2.435,1.473,0.833,33.6,0,148.6,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.35,3.138,2.375,1.963,1.713,1.177,0,0
"2018-02-25 00:26:00",1111075,0,2.319,1.426,0.865,33.7,0,147.7,5.45,3.95,3.2,2.45,2.45,1.7,0.396,4.425,2.9,2.113,1.663,1.375,0.819,0,0
"2018-02-25 00:27:00",1111076,0,2.151,1.297,0.772,34.05,0,147.5,4.7,3.2,3.2,3.2,2.45,2.45,0.408,4.1,2.875,2.113,1.763,1.5,0.982,0,0
"2018-02-25 00:28:00",1111077,0,2.055,1.176,0.672,34.41,0,148.2,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.975,2.613,1.938,1.513,1.375,0.595,0,0
"2018-02-25 00:29:00",1111078,0,1.979,1.033,0.561,34.83,0,150.5,5.45,3.2,2.45,2.45,1.7,0.95,0.415,4.025,2.625,1.825,1.363,1.102,0.269,0,0
"2018-02-25 00:30:00",1111079,0,1.975,1.048,0.526,34.96,0,151.2,4.7,3.95,3.2,2.45,2.45,1.7,0.524,4.1,2.838,2.013,1.6,1.397,0.661,0,0
"2018-02-25 00:31:00",1111080,0,2.097,1.114,0.525,34.88,0,151.7,5.45,3.95,3.2,2.45,2.45,1.7,0.421,4.3,3.1,2.037,1.563,1.35,0.724,0,0
"2018-02-25 00:32:00",1111081,0,2.159,1.212,0.66,34.67,0,149,5.45,3.95,3.2,2.45,2.45,2.45,0.464,4.325,3.013,2.263,1.813,1.563,1.096,0,0
"2018-02-25 00:33:00",1111082,0,2.234,1.268,0.749,34.51,0,147.9,4.7,3.95,2.45,2.45,2.45,1.7,0.423,4.263,2.913,1.988,1.638,1.409,0.857,0,0
"2018-02-25 00:34:00",1111083,0,2.331,1.289,0.777,34.46,0,145.5,5.45,4.7,3.2,2.45,2.45,1.7,0.468,4.362,2.888,2.175,1.788,1.45,0.986,0,0
"2018-02-25 00:35:00",1111084,0,2.355,1.317,0.81,34.35,0,144.9,4.7,3.95,3.2,3.2,2.45,1.7,0.435,4.263,2.925,2.225,1.775,1.538,1.058,0,0
"2018-02-25 00:36:00",1111085,0,2.47,1.344,0.792,34.23,0,142.5,4.7,3.2,3.2,2.45,1.7,1.7,0.37,4.237,2.813,2.063,1.538,1.263,0.582,0,0
"2018-02-25 00:37:00",1111086,0,2.517,1.267,0.712,34.38,0,141.5,4.7,3.2,2.45,1.7,1.7,1.7,0.39,4.125,2.738,1.838,1.363,1.118,0.266,0,0
"2018-02-25 00:38:00",1111087,0,2.562,1.21,0.663,34.53,0,143.1,4.7,3.2,2.45,1.7,1.7,1.7,0.311,4.063,2.625,1.65,1.275,1.059,0.218,0,0
"2018-02-25 00:39:00",1111088,0,2.493,1.209,0.612,34.55,0,141.2,3.95,3.2,2.45,1.7,1.7,0.95,0.465,3.688,2.388,1.65,1.209,0.989,0.348,0,0
"2018-02-25 00:40:00",1111089,0,2.381,1.147,0.549,34.65,0,142,4.7,3.2,1.7,1.7,1.7,0.95,0.446,3.713,2.175,1.338,1.012,0.737,0.016,0,0
"2018-02-25 00:41:00",1111090,0,2.44,1.146,0.494,34.64,0,141.1,3.95,2.45,1.7,1.7,1.7,0.95,0.458,3.413,2.037,1.325,0.747,0.282,0.016,0,0
"2018-02-25 00:42:00",1111091,0,2.376,1.126,0.444,34.67,0,141,3.95,2.45,1.7,0.95,0.95,0,0.411,3.1,1.838,1.175,0.728,0.237,0,0,0
"2018-02-25 00:43:00",1111092,0,2.404,1.114,0.414,34.66,0,136.8,3.95,2.45,1.7,0.95,0,0,0,3.188,1.85,1.163,0.633,0,0,0,0
"2018-02-25 00:44:00",1111093,0,2.459,1.186,0.418,34.43,0,137.3,3.95,2.45,2.45,1.7,0.95,0,0.465,3.225,1.988,1.275,0.877,0.38,0,0,0
"2018-02-25 00:45:00",1111094,0,2.509,1.21,0.409,34.26,0,134.7,3.95,2.45,1.7,0.95,0.95,0,0.411,3.213,2.013,1.325,0.871,0.237,0,0,0
"2018-02-25 00:46:00",1111095,0,2.566,1.205,0.363,34.21,0,139.1,3.95,2.45,1.7,1.7,0.95,0,0.462,3.313,2.063,1.325,0.896,0.364,0,0,0
"2018-02-25 00:47:00",1111096,0,2.602,1.263,0.368,34.07,0,137.4,3.95,2.45,1.7,1.7,1.7,0,0.467,3.475,2.188,1.325,0.974,0.646,0,0,0
"2018-02-25 00:48:00",1111097,0,2.711,1.263,0.32,33.99,0,130.9,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.688,2.475,1.65,1.25,0.949,0.032,0,0
"2018-02-25 00:49:00",1111098,0,2.807,1.248,0.258,34.06,0,130.3,4.7,3.2,2.45,1.7,1.7,0,0.342,3.913,2.613,1.763,1.238,0.864,0,0,0
"2018-02-25 00:50:00",1111099,0,3.019,1.317,0.267,33.9,0,133.1,4.7,3.2,2.45,1.7,1.7,0.95,0.309,4.25,2.738,1.913,1.413,1.113,0.285,0,0
"2018-02-25 00:51:00",1111100,-1,3.167,1.404,0.316,33.62,0,131.9,4.7,3.2,2.45,2.45,1.7,0.95,0.358,4.25,2.838,1.938,1.513,1.213,0.38,0,0
"2018-02-25 00:52:00",1111101,-1,3.196,1.435,0.417,33.46,0,134.3,4.7,3.2,2.45,2.45,1.7,0.95,0.38,4.237,2.7,1.9,1.5,1.172,0.237,0,0
"2018-02-25 00:53:00",1111102,-1,3.122,1.426,0.474,33.48,0,137.3,4.7,3.2,2.45,1.7,1.7,0.95,0.471,3.875,2.438,1.588,1.102,0.734,0.032,0,0
"2018-02-25 00:54:00",1111103,-1,2.965,1.427,0.541,33.49,0,137.9,3.95,3.2,2.45,1.7,1.7,0.95,0.492,3.313,2.15,1.4,0.939,0.408,0.048,0,0
"2018-02-25 00:55:00",1111104,-1,2.753,1.486,0.625,33.31,0,136.3,3.95,3.2,1.7,1.7,1.7,1.7,0.542,3.263,2.238,1.463,0.945,0.604,0.123,0,0
"2018-02-25 00:56:00",1111105,-1,2.594,1.53,0.737,33.09,0,133.5,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.438,2.35,1.575,1.165,0.82,0.032,0,0
"2018-02-25 00:57:00",1111106,-1,2.532,1.496,0.697,33.11,0,130.3,4.7,3.2,2.45,1.7,1.7,0.95,0.497,3.513,2.3,1.438,1.112,0.832,0.048,0,0
"2018-02-25 00:58:00",1111107,-1,2.629,1.449,0.671,33.31,0,135.2,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.95,2.538,1.625,1.163,0.861,0.111,0,0
"2018-02-25 00:59:00",1111108,-1,2.859,1.466,0.711,33.35,0,137.2,4.7,3.2,2.45,2.45,1.7,1.7,0.433,3.975,2.675,1.825,1.413,1.14,0.345,0,0
"2018-02-25 01:00:00",1111109,-1,3.008,1.611,0.841,33.03,0,135.1,4.7,3.2,2.45,1.7,1.7,0.95,0.436,4.15,2.638,1.75,1.284,0.952,0.142,0,0
"2018-02-25 01:01:00",1111110,-1,3.09,1.725,0.9,32.73,0,139.5,4.7,3.2,1.7,1.7,1.7,0.95,0.515,3.5,2.037,1.234,0.911,0.772,0.016,0,0
"2018-02-25 01:02:00",1111111,-1,2.828,1.669,0.906,32.84,0,147.5,3.2,2.45,1.7,0.95,0.95,0,0.323,2.525,1.475,0.852,0.332,0.127,0,0,0
"2018-02-25 01:03:00",1111112,-1,2.524,1.565,0.843,33.05,0,159.1,2.45,1.7,1.7,0.95,0.95,0,0.237,2.025,1.188,0.852,0.222,0.063,0,0,0
"2018-02-25 01:04:00",1111113,-1,2.364,1.513,0.853,33.07,0,151.2,3.2,1.7,1.7,0.95,0,0,0,2.388,1.463,0.769,0.079,0,0,0,0
"2018-02-25 01:05:00",1111114,-1,2.383,1.583,0.854,32.77,0,146.6,3.95,2.45,1.7,0.95,0,0,0,2.875,1.788,0.927,0.127,0,0,0,0
"2018-02-25 01:06:00",1111115,-1,2.587,1.658,0.919,32.36,0,146.8,3.95,2.45,1.7,1.7,1.7,0.95,0.511,3.113,1.888,1.172,0.727,0.389,0.079,0,0
"2018-02-25 01:07:00",1111116,-1,2.832,1.755,1,31.93,0,145.5,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.113,1.813,1.023,0.408,0.301,0.016,0,0
"2018-02-25 01:08:00",1111117,-1,2.986,1.786,0.986,31.65,0,146.1,3.95,3.2,2.45,1.7,0.95,0,0.411,3.363,2.213,1.288,0.69,0.237,0,0,0
"2018-02-25 01:09:00",1111118,-1,3.157,1.944,1.105,31.12,0,149.6,4.7,3.2,2.45,1.7,1.7,0.95,0.498,3.875,2.5,1.738,1.272,0.957,0.142,0,0
"2018-02-25 01:10:00",1111119,-1,3.282,2.151,1.338,30.57,0,148.3,4.7,3.95,3.2,2.45,1.7,1.7,0.438,3.913,2.75,1.875,1.425,1.152,0.386,0,0
"2018-02-25 01:11:00",1111120,0,3.383,2.222,1.401,30.33,0,147.8,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.75,2.488,1.775,1.388,1.15,0.348,0,0
"2018-02-25 01:12:00",1111121,0,3.571,2.199,1.442,30.26,0,147.3,4.7,3.2,2.45,1.7,1.7,0.95,0.406,4.163,2.588,1.713,1.288,1.037,0.237,0,0
"2018-02-25 01:13:00",1111122,0,3.608,2.223,1.454,30,0,146.9,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.913,2.675,1.925,1.463,1.238,0.472,0,0
"2018-02-25 01:14:00",1111123,0,3.466,2.274,1.485,29.71,0,145.3,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.65,2.4,1.7,1.35,1.1,0.332,0,0
"2018-02-25 01:15:00",1111124,0,3.278,2.17,1.407,29.78,0,140.8,3.95,3.2,2.45,1.7,1.7,0.95,0.498,3.563,2.413,1.625,1.25,0.957,0.079,0,0
"2018-02-25 01:16:00",1111125,0,3.014,2.001,1.243,30.1,0,140.5,3.95,3.2,1.7,1.7,1.7,0,0.46,3.513,2.325,1.475,1.106,0.662,0,0,0
"2018-02-25 01:17:00",1111126,0,3.05,1.826,1.1,30.38,0,137.8,4.7,3.2,2.45,1.7,1.7,0.95,0.415,3.875,2.4,1.538,1.106,0.785,0.032,0,0
"2018-02-25 01:18:00",1111127,0,3.142,1.748,0.983,30.5,0,139.6,4.7,3.2,2.45,1.7,1.7,0.95,0.42,3.813,2.45,1.588,1.184,0.842,0.142,0,0
"2018-02-25 01:19:00",1111128,0,3.281,1.732,0.898,30.52,0,137.7,4.7,3.2,2.45,1.7,1.7,0.95,0.369,4.087,2.575,1.638,1.225,0.917,0.095,0,0
"2018-02-25 01:20:00",1111129,0,3.398,1.669,0.784,30.62,0,136.3,4.7,3.2,2.45,1.7,1.7,0.95,0.288,4.125,2.613,1.713,1.313,1.034,0.111,0,0
"2018-02-25 01:21:00",1111130,0,3.72,1.66,0.759,30.54,0,139.2,4.7,3.2,2.45,1.7,1.7,0.95,0.384,3.988,2.588,1.738,1.313,1.053,0.111,0,0
"2018-02-25 01:22:00",1111131,0,3.868,1.763,0.766,30.26,0,134.4,3.95,3.2,1.7,1.7,1.7,0,0.419,3.6,2.35,1.588,1.138,0.87,0,0,0
"2018-02-25 01:23:00",1111132,0,3.868,1.765,0.709,30.2,0,131.9,3.95,2.45,1.7,1.7,0.95,0,0.462,3.438,2.163,1.438,0.912,0.364,0,0,0
"2018-02-25 01:24:00",1111133,0,3.788,1.756,0.649,30.15,0,130.4,3.95,2.45,1.7,1.7,0.95,0,0.473,3.588,2.15,1.4,0.94,0.427,0,0,0
"2018-02-25 01:25:00",1111134,0,3.51,1.68,0.522,30.28,0,123.6,3.95,2.45,1.7,1.7,0.95,0,0.462,3.1,2,1.475,0.997,0.586,0,0,0
"2018-02-25 01:26:00",1111135,0,3.053,1.406,0.229,31.06,0,119.4,3.2,2.45,1.7,0.95,0.95,0,0.285,2.925,1.85,1.313,0.76,0.095,0,0,0
"2018-02-25 01:27:00",1111136,0,2.783,1.179,-0.033,31.63,0,124.4,3.2,2.45,1.7,0.95,0,0,0,2.9,1.75,1.125,0.507,0,0,0,0
"2018-02-25 01:28:00",1111137,0,2.679,0.868,-0.303,32.34,0,123.9,3.95,2.45,1.7,0.95,0,0,0,3.375,1.9,1.238,0.554,0,0,0,0
"2018-02-25 01:29:00",1111138,0,3.037,0.681,-0.504,32.7,0,130.4,3.95,3.2,1.7,1.7,0.95,0,0.339,3.675,2.363,1.475,0.915,0.142,0,0,0
"2018-02-25 01:30:00",1111139,0,3.189,0.871,-0.541,32.28,0,135.2,4.7,3.2,2.45,0.95,0.95,0,0.122,3.738,2.463,1.45,0.839,0.016,0,0,0
"2018-02-25 01:31:00",1111140,0,3.039,1.152,-0.345,31.19,0,135.2,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.938,2.6,1.75,1.325,1.018,0.063,0,0
"2018-02-25 01:32:00",1111141,0,3.026,1.167,-0.236,30.66,0,136.4,4.7,3.2,2.45,1.7,1.7,0,0.459,3.988,2.563,1.675,1.188,0.879,0,0,0
"2018-02-25 01:33:00",1111142,0,3.28,1.14,-0.156,30.63,0,136.7,4.7,3.2,2.45,1.7,1.7,0,0.497,3.975,2.388,1.513,1.012,0.472,0,0,0
"2018-02-25 01:34:00",1111143,0,3.32,1.168,-0.114,30.62,0,135.7,5.45,4.7,2.45,0.95,0.95,0,0.263,3.775,2.325,1.363,0.697,0.079,0,0,0
"2018-02-25 01:35:00",1111144,0,3.3,1.244,-0.007,30.34,0,138.4,4.7,3.2,1.7,1.7,0.95,0,0.471,3.313,2.075,1.338,0.921,0.538,0,0,0
"2018-02-25 01:36:00",1111145,0,3.308,1.296,0.135,30.07,0,138.8,4.7,2.45,1.7,1.7,0.95,0,0.462,3.475,2.125,1.288,0.977,0.586,0,0,0
"2018-02-25 01:37:00",1111146,0,3.281,1.409,0.248,29.71,0,137.6,3.95,2.45,1.7,0.95,0.95,0,0.237,3.013,1.863,1.15,0.554,0.063,0,0,0
"2018-02-25 01:38:00",1111147,0,3.165,1.456,0.313,29.41,0,144.3,3.2,2.45,1.7,0.95,0,0,0,2.713,1.6,0.864,0.032,0,0,0,0
"2018-02-25 01:39:00",1111148,0,3.079,1.507,0.424,29.14,0,144.7,3.95,2.45,1.7,0.95,0,0,0,2.75,1.6,0.899,0.048,0,0,0,0
"2018-02-25 01:40:00",1111149,0,2.995,1.577,0.559,28.8,0,145.4,3.2,2.45,1.7,0,0,0,0,2.488,1.563,0.861,0,0,0,0,0
"2018-02-25 01:41:00",1111150,0,2.932,1.665,0.652,28.37,0,144.1,3.2,2.45,1.7,0,0,0,0,2.325,1.5,0.773,0,0,0,0,0
"2018-02-25 01:42:00",1111151,0,2.949,1.807,0.777,27.84,0,137.7,3.2,2.45,1.7,0.95,0,0,0,2.388,1.575,0.893,0.237,0,0,0,0
"2018-02-25 01:43:00",1111152,0,3.025,1.977,0.962,27.3,0,133.4,3.95,2.45,1.7,1.7,0.95,0,0.475,3.1,1.988,1.275,0.965,0.491,0,0,0
"2018-02-25 01:44:00",1111153,0,3.097,2.092,1.12,26.91,0,130.9,3.95,3.2,2.45,1.7,1.7,0,0.446,3.313,2.4,1.6,1.15,0.737,0,0,0
"2018-02-25 01:45:00",1111154,0,3.116,2.21,1.231,26.52,0,134.8,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.388,2.475,1.7,1.3,1.015,0.048,0,0
"2018-02-25 01:46:00",1111155,0,3.219,2.246,1.23,26.31,0,135.1,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.6,2.663,1.938,1.388,1.047,0.048,0,0
"2018-02-25 01:47:00",1111156,0,3.388,2.272,1.145,26.23,0,130.7,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.688,2.725,1.925,1.4,1.075,0.048,0,0
"2018-02-25 01:48:00",1111157,0,3.393,2.274,1.064,26.19,0,126.7,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.775,2.875,1.988,1.4,1.1,0.063,0,0
"2018-02-25 01:49:00",1111158,0,3.359,2.201,0.972,26.33,0,126.8,4.7,3.2,2.45,1.7,1.7,0.95,0.341,3.8,2.913,1.975,1.425,0.962,0.016,0,0
"2018-02-25 01:50:00",1111159,0,3.288,2.118,0.896,26.55,0,125.3,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.663,2.713,1.738,1.163,0.832,0.016,0,0
"2018-02-25 01:51:00",1111160,-1,3.21,2.083,0.879,26.61,0,123.5,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.538,2.638,1.788,1.25,0.965,0.048,0,0
"2018-02-25 01:52:00",1111161,-1,3.1,2.007,0.877,26.79,0,120.5,3.95,3.2,2.45,1.7,1.7,0,0.302,3.413,2.563,1.725,1.225,0.896,0,0,0
"2018-02-25 01:53:00",1111162,-1,3.068,1.921,0.845,26.96,0,118.7,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.413,2.525,1.775,1.225,0.977,0.063,0,0
"2018-02-25 01:54:00",1111163,-1,3.113,1.885,0.785,27.02,0,115.9,3.95,3.2,2.45,1.7,1.7,0.95,0.278,3.213,2.488,1.775,1.25,0.912,0.063,0,0
"2018-02-25 01:55:00",1111164,-1,3.118,1.85,0.69,27.07,0,109.4,3.95,3.2,2.45,1.7,1.7,0.95,0.207,3.275,2.625,1.863,1.325,0.972,0.032,0,0
"2018-02-25 01:56:00",1111165,-1,3.18,1.755,0.551,27.25,0,109.5,3.95,3.2,2.45,1.7,0.95,0,0.368,3.288,2.525,1.763,1.163,0.776,0,0,0
"2018-02-25 01:57:00",1111166,-1,3.222,1.661,0.428,27.35,0,108.9,3.95,3.2,1.7,1.7,1.7,0,0.478,3.35,2.438,1.6,1.072,0.674,0,0,0
"2018-02-25 01:58:00",1111167,-1,3.258,1.559,0.275,27.54,0,108.2,3.95,3.2,1.7,1.7,0.95,0,0.448,3.35,2.538,1.613,1.056,0.633,0,0,0
"2018-02-25 01:59:00",1111168,-1,3.26,1.579,0.158,27.44,0,108.6,3.95,3.2,2.45,1.7,0.95,0,0.475,3.488,2.7,1.75,1.113,0.491,0,0,0
"2018-02-25 02:00:00",1111169,-1,3.269,1.706,0.174,27.1,0,110,3.95,3.2,2.45,2.45,1.7,0.95,0.329,3.513,2.675,1.95,1.388,1.031,0.142,0,0
"2018-02-25 02:01:00",1111170,-1,3.309,1.735,0.192,26.97,0,109.2,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.538,2.75,1.925,1.388,1.087,0.063,0,0
"2018-02-25 02:02:00",1111171,-1,3.296,1.69,0.12,27.03,0,109.6,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.513,2.7,1.813,1.263,0.937,0.063,0,0
"2018-02-25 02:03:00",1111172,-1,3.291,1.632,0.051,27.16,0,108.6,3.95,3.95,3.2,2.45,1.7,0.95,0.259,3.35,2.75,1.925,1.325,0.968,0.079,0,0
"2018-02-25 02:04:00",1111173,-1,3.255,1.799,0.227,26.78,0,107.3,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.363,2.65,2.05,1.488,1.159,0.38,0,0
"2018-02-25 02:05:00",1111174,-1,3.155,1.886,0.326,26.52,0,105.8,3.95,3.2,2.45,2.45,1.7,0.95,0.317,3.025,2.425,1.838,1.35,1.018,0.142,0,0
"2018-02-25 02:06:00",1111175,-1,3,1.739,0.246,26.8,0,104.3,3.2,3.2,2.45,1.7,1.7,0,0.283,2.825,2.35,1.713,1.188,0.883,0,0,0
"2018-02-25 02:07:00",1111176,-1,2.873,1.731,0.219,26.83,0,100.5,3.2,2.45,2.45,1.7,1.7,0,0.324,2.588,2.225,1.613,1.15,0.852,0,0,0
"2018-02-25 02:08:00",1111177,-1,2.712,1.684,0.081,26.97,0,101.9,3.2,2.45,2.45,1.7,0.95,0,0.474,2.513,2.125,1.538,0.974,0.507,0,0,0
"2018-02-25 02:09:00",1111178,-1,2.686,1.478,-0.013,27.41,0,102.7,3.2,2.45,1.7,1.7,1.7,0.95,0.363,2.625,2.15,1.563,1.197,0.946,0.111,0,0
"2018-02-25 02:10:00",1111179,-1,2.652,1.557,0.05,27.25,0,97.1,3.2,3.2,2.45,1.7,1.7,0,0.405,2.475,2.313,1.738,1.138,0.829,0,0,0
"2018-02-25 02:11:00",1111180,0,2.652,1.697,0.028,26.93,0,96.4,3.2,2.45,2.45,1.7,1.7,0.95,0.312,2.4,2.288,1.813,1.3,0.937,0.063,0,0
"2018-02-25 02:12:00",1111181,0,2.581,1.705,0.072,26.89,0,96.8,3.2,3.2,2.45,1.7,1.7,0.95,0.409,2.388,2.213,1.65,1.109,0.757,0.063,0,0
"2018-02-25 02:13:00",1111182,0,2.55,1.637,0.054,27.01,0,93.4,3.2,2.45,2.45,1.7,1.7,0,0.426,2.45,2.125,1.6,1.118,0.769,0,0,0
"2018-02-25 02:14:00",1111183,0,2.577,1.604,0.035,27.11,0,93.6,3.2,2.45,1.7,1.7,1.7,0,0.342,2.35,2.163,1.613,1.15,0.864,0,0,0
"2018-02-25 02:15:00",1111184,0,2.574,1.676,0.053,26.92,0,92.1,3.2,2.45,2.45,1.7,1.7,0.95,0.554,2.225,2.1,1.638,1.097,0.632,0.142,0,0
"2018-02-25 02:16:00",1111185,0,2.625,1.823,0.212,26.53,0,94.6,2.45,2.45,2.45,1.7,1.7,0.95,0.334,1.95,1.9,1.575,1.213,0.921,0.016,0,0
"2018-02-25 02:17:00",1111186,0,2.622,1.953,0.345,26.21,0,87.2,2.45,2.45,2.45,1.7,1.7,0,0.302,2.138,2.05,1.625,1.2,0.896,0,0,0
"2018-02-25 02:18:00",1111187,0,2.61,1.932,0.371,26.2,0,92.8,2.45,2.45,2.45,1.7,1.7,0.95,0.3,2.063,1.963,1.75,1.288,1.047,0.079,0,0
"2018-02-25 02:19:00",1111188,0,2.717,2.039,0.487,25.94,0,100.6,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.838,1.75,1.4,0.838,0.456,0.032,0,0
"2018-02-25 02:20:00",1111189,0,2.783,2.115,0.527,25.77,0,102.9,2.45,1.7,1.7,1.7,0.95,0,0.339,1.7,1.425,0.961,0.424,0.142,0,0,0
"2018-02-25 02:21:00",1111190,0,2.87,2.105,0.618,25.76,0,106,2.45,1.7,1.7,0.95,0.95,0,0.435,1.575,1.225,0.747,0.364,0.285,0,0,0
"2018-02-25 02:22:00",1111191,0,3.033,2.184,0.708,25.55,0,112.7,1.7,2.45,1.7,1.7,0.95,0,0.391,1.463,1.192,0.863,0.433,0.206,0,0,0
"2018-02-25 02:23:00",1111192,0,3.124,2.513,0.979,24.92,0,96,1.7,2.45,1.7,0.95,0.95,0,0.339,1.359,1.35,0.898,0.396,0.142,0,0,0
"2018-02-25 02:24:00",1111193,0,3.211,2.764,1.281,24.42,0,101.6,2.45,1.7,1.7,1.7,1.7,0.95,0.507,1.45,1.175,1.175,0.914,0.579,0.158,0,0
"2018-02-25 02:25:00",1111194,0,3.312,2.975,1.699,23.96,0,105.4,3.2,2.45,1.7,1.7,1.7,0.95,0.392,2.2,1.7,1.375,1.213,1.065,0.491,0,0
"2018-02-25 02:26:00",1111195,0,3.34,3.061,1.957,23.77,0,105.3,3.95,3.95,2.45,1.7,1.7,0.95,0.567,2.65,1.913,1.559,1.212,0.948,0.317,0,0
"2018-02-25 02:27:00",1111196,0,3.332,2.946,1.976,24.04,0,111.7,4.7,3.95,3.95,3.2,2.45,2.45,0.471,3.113,2.55,1.825,1.375,1.156,0.338,0,0
"2018-02-25 02:28:00",1111197,0,3.165,2.63,1.85,24.86,0,122.9,3.95,3.2,3.2,3.2,3.2,2.45,0.666,2.825,2.25,1.725,1.408,1.296,0.742,0,0
"2018-02-25 02:29:00",1111198,0,3.095,2.504,1.793,25.34,0,126,3.2,3.2,3.2,2.45,2.45,1.7,0.527,2.675,2.175,1.738,1.456,1.237,0.601,0,0
"2018-02-25 02:30:00",1111199,0,3.047,2.453,1.69,25.5,0,119.3,3.95,3.2,2.45,2.45,1.7,0,0.5,2.438,1.875,1.193,0.515,0.342,0,0,0
"2018-02-25 02:31:00",1111200,0,3.03,2.551,1.725,25.25,0,126.9,3.2,2.45,2.45,2.45,2.45,0.95,0.609,2.1,1.663,1.173,0.701,0.503,0.079,0,0
"2018-02-25 02:32:00",1111201,0,2.994,2.594,1.8,25.16,0,128.7,3.2,2.45,2.45,1.7,1.7,0.95,0.531,2.525,1.759,1.293,0.866,0.56,0.048,0,0
"2018-02-25 02:33:00",1111202,0,2.949,2.549,1.737,25.26,0,126.7,3.2,3.2,2.45,1.7,1.7,0.95,0.457,2.375,1.975,1.563,1.15,0.794,0.016,0,0
"2018-02-25 02:34:00",1111203,0,2.76,2.477,1.624,25.31,0,123.4,3.2,2.45,1.7,1.7,0.95,0,0.428,1.938,1.713,1.338,0.842,0.269,0,0,0
"2018-02-25 02:35:00",1111204,0,2.606,2.422,1.561,25.44,0,116.3,2.45,2.45,1.7,1.7,1.7,0,0.438,2.063,1.713,1.45,1.056,0.709,0,0,0
"2018-02-25 02:36:00",1111205,0,2.551,2.338,1.535,25.63,0,115.6,3.2,2.45,1.7,1.7,0.95,0,0.471,1.975,1.575,1.325,0.953,0.412,0,0,0
"2018-02-25 02:37:00",1111206,0,2.633,2.378,1.601,25.6,0,124.2,2.45,1.7,1.7,0.95,0.95,0,0.354,1.95,1.338,1.072,0.76,0.158,0,0,0
"2018-02-25 02:38:00",1111207,0,2.658,2.459,1.669,25.47,0,132.2,2.45,2.45,1.7,1.7,0.95,0,0.453,1.9,1.397,0.947,0.648,0.332,0,0,0
"2018-02-25 02:39:00",1111208,0,2.622,2.462,1.69,25.46,0,141.5,3.2,1.7,1.7,0.95,0.95,0,0.171,1.825,0.952,0.709,0.237,0.032,0,0,0
"2018-02-25 02:40:00",1111209,0,2.665,2.409,1.739,25.57,0,145.2,2.45,1.7,1.7,1.7,1.7,0,0.405,2.1,1.225,0.803,0.43,0.187,0,0,0
"2018-02-25 02:41:00",1111210,0,2.651,2.377,1.714,25.66,0,143.6,3.2,2.45,1.7,1.7,0.95,0,0.465,2.138,1.55,1.147,0.677,0.38,0,0,0
"2018-02-25 02:42:00",1111211,0,2.605,2.345,1.666,25.77,0,140.7,3.2,2.45,2.45,1.7,1.7,0,0.33,2.638,1.975,1.588,1.259,0.99,0,0,0
"2018-02-25 02:43:00",1111212,0,2.631,2.306,1.592,25.89,0,141.3,3.95,3.2,2.45,1.7,1.7,0,0.275,2.85,2.175,1.713,1.3,1.022,0,0,0
"2018-02-25 02:44:00",1111213,0,2.743,2.215,1.382,26.09,0,142,3.95,2.45,2.45,2.45,1.7,0,0.39,3.163,2.188,1.663,1.238,0.873,0,0,0
"2018-02-25 02:45:00",1111214,0,2.815,2.131,1.226,26.34,0,140.7,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.288,2.375,1.75,1.288,0.974,0.063,0,0
"2018-02-25 02:46:00",1111215,0,2.905,2.073,1.102,26.55,0,139.5,4.7,3.2,2.45,1.7,1.7,0.95,0.429,3.725,2.575,1.7,1.225,0.911,0.063,0,0
"2018-02-25 02:47:00",1111216,0,3.037,1.994,0.995,26.85,0,146.4,4.7,3.2,2.45,2.45,1.7,1.7,0.456,3.875,2.85,1.875,1.334,1.124,0.266,0,0
"2018-02-25 02:48:00",1111217,0,3.036,1.995,1.002,26.97,0,140.7,4.7,3.2,2.45,1.7,1.7,1.7,0.372,3.863,2.738,1.863,1.488,1.275,0.519,0,0
"2018-02-25 02:49:00",1111218,0,3.006,1.881,0.908,27.23,0,140.7,4.7,3.95,3.2,2.45,1.7,1.7,0.367,4.075,3.013,2.113,1.563,1.25,0.44,0,0
"2018-02-25 02:50:00",1111219,0,3.108,1.779,0.775,27.57,0,145,5.45,3.95,3.2,2.45,2.45,1.7,0.392,4.3,3.225,2.238,1.713,1.4,0.81,0,0
"2018-02-25 02:51:00",1111220,-1,3.146,1.817,0.788,27.64,0,144.9,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.087,2.975,2.05,1.525,1.263,0.614,0,0
"2018-02-25 02:52:00",1111221,-1,3.042,1.772,0.751,27.89,0,142.5,4.7,3.95,3.2,2.45,2.45,1.7,0.49,4.275,3.038,1.963,1.525,1.302,0.537,0,0
"2018-02-25 02:53:00",1111222,-1,2.979,1.639,0.731,28.34,0,147.5,5.45,3.95,2.45,2.45,2.45,1.7,0.449,4.425,2.9,2.088,1.663,1.384,0.781,0,0
"2018-02-25 02:54:00",1111223,-1,2.938,1.566,0.763,28.68,0,149.2,4.7,3.2,3.2,2.45,2.45,1.7,0.403,4.15,2.688,1.9,1.463,1.172,0.484,0,0
"2018-02-25 02:55:00",1111224,-1,2.82,1.505,0.769,28.94,0,148,4.7,3.2,2.45,2.45,1.7,1.7,0.399,3.975,2.55,1.85,1.5,1.234,0.62,0,0
"2018-02-25 02:56:00",1111225,-1,2.889,1.538,0.854,29.01,0,148.2,5.45,3.95,2.45,2.45,1.7,0.95,0.49,4.112,2.613,1.75,1.325,1.027,0.222,0,0
"2018-02-25 02:57:00",1111226,-1,2.977,1.63,0.886,28.84,0,150.6,4.7,3.2,2.45,1.7,1.7,0.95,0.404,3.763,2.525,1.688,1.143,0.886,0.016,0,0
"2018-02-25 02:58:00",1111227,-1,3.012,1.709,0.894,28.67,0,156,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.538,2.313,1.5,1.072,0.861,0.174,0,0
"2018-02-25 02:59:00",1111228,-1,2.915,1.723,0.868,28.61,0,152.9,3.95,3.2,1.7,1.7,1.7,0,0.42,3.45,2.175,1.388,1.068,0.842,0,0,0
"2018-02-25 03:00:00",1111229,-1,2.882,1.679,0.862,28.65,0,152,4.7,3.2,1.7,1.7,0.95,0,0.473,3.338,2.15,1.338,0.914,0.427,0,0,0
"2018-02-25 03:01:00",1111230,-1,2.966,1.739,0.903,28.47,0,152.6,3.95,2.45,1.7,1.7,0.95,0,0.407,3.147,2.067,1.225,0.821,0.23,0,0,0
"2018-02-25 03:02:00",1111231,-1,2.993,1.849,0.95,28.15,0,156.1,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.2,2.2,1.538,1.175,0.877,0.048,0,0
"2018-02-25 03:03:00",1111232,-1,3.005,1.967,1.07,27.79,0,158.6,4.7,3.95,2.45,2.45,2.45,1.7,0.403,3.463,2.588,1.863,1.413,1.172,0.291,0,0
"2018-02-25 03:04:00",1111233,-1,3.008,2.063,1.16,27.48,0,161,3.95,3.2,2.45,1.7,1.7,0.95,0.366,3.188,2.313,1.575,1.209,0.987,0.095,0,0
"2018-02-25 03:05:00",1111234,-1,3.046,2.13,1.118,27.25,0,153.6,3.95,3.2,2.45,1.7,1.7,0.95,0.556,3.3,2.35,1.488,1.008,0.509,0.127,0,0
"2018-02-25 03:06:00",1111235,-1,3.069,2.158,1.137,27.17,0,150.8,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.563,2.6,1.663,1.225,0.882,0.079,0,0
"2018-02-25 03:07:00",1111236,-1,3.224,2.222,1.188,26.99,0,150.5,3.95,3.2,2.45,1.7,1.7,0.95,0.383,3.488,2.888,1.913,1.375,1.106,0.206,0,0
"2018-02-25 03:08:00",1111237,-1,3.225,2.411,1.206,26.58,0,149.1,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.325,2.663,1.763,1.263,1.006,0.127,0,0
"2018-02-25 03:09:00",1111238,-1,3.251,2.429,1.18,26.44,0,146.9,3.95,3.2,2.45,1.7,1.7,0,0.323,3.375,2.513,1.7,1.188,0.88,0,0,0
"2018-02-25 03:10:00",1111239,-1,3.27,2.465,1.213,26.34,0,142.1,4.7,3.2,2.45,1.7,1.7,0.95,0.309,3.813,2.638,1.825,1.375,1.113,0.127,0,0
"2018-02-25 03:11:00",1111240,0,3.43,2.435,1.157,26.39,0,146.5,4.7,3.95,2.45,2.45,1.7,1.7,0.361,4.175,3.163,2.113,1.55,1.225,0.25,0,0
"2018-02-25 03:12:00",1111241,0,3.506,2.37,1.117,26.54,0,145.4,4.7,3.95,2.45,2.45,1.7,1.7,0.402,4.138,3.113,2.175,1.563,1.247,0.535,0,0
"2018-02-25 03:13:00",1111242,0,3.632,2.229,0.987,26.84,0,147.1,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.6,2.825,1.825,1.2,0.832,0.016,0,0
"2018-02-25 03:14:00",1111243,0,3.675,2.264,0.931,26.87,0,146.5,3.95,3.2,2.45,1.7,0.95,0,0.411,3.575,2.5,1.463,0.921,0.237,0,0,0
"2018-02-25 03:15:00",1111244,0,3.498,2.126,0.842,27.09,0,151.9,3.95,2.45,1.7,1.7,1.7,0,0.358,3.325,2.35,1.538,1.138,0.877,0,0,0
"2018-02-25 03:16:00",1111245,0,3.206,1.864,0.685,27.62,0,157.3,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.275,2.475,1.65,1.225,1.009,0.063,0,0
"2018-02-25 03:17:00",1111246,0,3.151,1.682,0.489,28.12,0,156.3,3.95,2.45,2.45,1.7,0.95,0,0.473,3.313,2.3,1.475,0.94,0.523,0,0,0
"2018-02-25 03:18:00",1111247,0,3.333,1.687,0.345,28.18,0,153,3.95,3.2,1.7,0.95,0.95,0,0.171,3.288,2.288,1.338,0.728,0.032,0,0,0
"2018-02-25 03:19:00",1111248,0,3.399,1.818,0.33,27.91,0,150.9,3.95,3.2,1.7,0.95,0,0,0,2.963,2.175,1.2,0.602,0,0,0,0
"2018-02-25 03:20:00",1111249,0,3.315,1.988,0.363,27.52,0,155.8,3.2,2.45,1.7,1.7,0.95,0,0.323,2.688,1.988,1.275,0.725,0.127,0,0,0
"2018-02-25 03:21:00",1111250,0,3.216,2.038,0.426,27.32,0,154.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.563,1.875,1.188,0.633,0.016,0,0,0
"2018-02-25 03:22:00",1111251,0,3.124,2.097,0.502,27.18,0,152.2,3.2,2.45,1.7,0.95,0,0,0,2.825,2,1.238,0.57,0,0,0,0
"2018-02-25 03:23:00",1111252,0,3.342,2.134,0.54,27.05,0,157.8,3.2,2.45,1.7,0.95,0,0,0,2.963,1.813,1.072,0.063,0,0,0,0
"2018-02-25 03:24:00",1111253,0,3.446,2.107,0.566,27.07,0,158.5,3.95,2.45,1.7,0.95,0,0,0,2.925,1.825,1.072,0.174,0,0,0,0
"2018-02-25 03:25:00",1111254,0,3.384,2.014,0.562,27.23,0,158.6,3.95,2.45,1.7,0.95,0,0,0,3.025,1.8,1.05,0.048,0,0,0,0
"2018-02-25 03:26:00",1111255,0,3.381,2.014,0.633,27.3,0,154,3.95,2.45,1.7,1.7,0.95,0,0.354,3.188,2.013,1.131,0.532,0.158,0,0,0
"2018-02-25 03:27:00",1111256,0,3.436,2.024,0.7,27.28,0,152.7,4.7,3.2,2.45,1.7,0.95,0,0.462,3.363,2.313,1.375,0.677,0.364,0,0,0
"2018-02-25 03:28:00",1111257,0,3.47,2.029,0.783,27.25,0,153.8,3.95,3.2,1.7,1.7,0.95,0,0.475,3.2,2.363,1.438,0.99,0.475,0,0,0
"2018-02-25 03:29:00",1111258,0,3.408,1.968,0.687,27.42,0,149.8,3.95,2.45,1.7,0.95,0.95,0,0.339,3.163,2.275,1.338,0.76,0.142,0,0,0
"2018-02-25 03:30:00",1111259,0,3.353,1.916,0.556,27.6,0,144.5,3.95,3.2,1.7,0.95,0.95,0,0.305,3.138,2.275,1.35,0.744,0.111,0,0,0
"2018-02-25 03:31:00",1111260,0,3.286,2,0.602,27.59,0,143.9,3.95,2.45,2.45,1.7,1.7,0,0.415,3.063,2.175,1.4,0.848,0.203,0,0,0
"2018-02-25 03:32:00",1111261,0,3.193,1.989,0.648,27.58,0,146.6,3.95,2.45,1.7,0.95,0.95,0,0.207,3.1,2.025,1.3,0.807,0.048,0,0,0
"2018-02-25 03:33:00",1111262,0,3.077,1.966,0.716,27.57,0,147.3,3.95,2.45,1.7,1.7,0.95,0,0.368,3.088,2.063,1.313,0.848,0.174,0,0,0
"2018-02-25 03:34:00",1111263,0,2.944,1.927,0.734,27.67,0,148.5,3.95,2.45,1.7,0.95,0.95,0,0.122,3.088,2.125,1.35,0.76,0.016,0,0,0
"2018-02-25 03:35:00",1111264,0,2.782,1.775,0.67,28.03,0,147,4.7,3.2,2.45,1.7,0.95,0,0.323,3.475,2.138,1.375,0.864,0.127,0,0,0
"2018-02-25 03:36:00",1111265,0,2.998,1.617,0.599,28.48,0,150.3,5.45,3.95,2.45,2.45,1.7,1.7,0.556,3.85,2.525,1.563,1.087,0.43,0.133,0,0
"2018-02-25 03:37:00",1111266,0,3.127,1.768,0.752,28.35,0,151,3.95,3.2,2.45,1.7,1.7,0.95,0.438,3.513,2.338,1.638,1.322,1.087,0.317,0,0
"2018-02-25 03:38:00",1111267,0,3.096,1.688,0.752,28.59,0,153,4.7,3.2,2.45,1.7,1.7,0.95,0.487,3.788,2.475,1.65,1.084,0.703,0.016,0,0
"2018-02-25 03:39:00",1111268,0,3.09,1.692,0.739,28.75,0,149.3,3.95,3.2,2.45,1.7,1.7,0.95,0.442,3.538,2.413,1.538,1.109,0.782,0.095,0,0
"2018-02-25 03:40:00",1111269,0,2.873,1.686,0.743,28.83,0,145.9,4.7,3.2,2.45,1.7,1.7,0.95,0.467,3.725,2.538,1.613,1.097,0.646,0.095,0,0
"2018-02-25 03:41:00",1111270,0,2.823,1.552,0.663,29.14,0,146.7,4.7,3.2,2.45,1.7,1.7,0.95,0.33,3.888,2.638,1.888,1.288,0.99,0.174,0,0
"2018-02-25 03:42:00",1111271,0,2.825,1.522,0.641,29.25,0,147.5,4.7,3.2,2.45,1.7,1.7,0.95,0.477,3.525,2.488,1.55,1.059,0.614,0.016,0,0
"2018-02-25 03:43:00",1111272,0,2.572,1.473,0.578,29.4,0,150.3,3.95,2.45,1.7,1.7,1.7,0,0.497,3.413,2.063,1.275,0.896,0.487,0,0,0
"2018-02-25 03:44:00",1111273,0,2.323,1.277,0.446,29.85,0,150.8,3.95,3.2,1.7,1.7,0.95,0,0.471,3.338,2.075,1.288,0.889,0.538,0,0,0
"2018-02-25 03:45:00",1111274,0,1.997,1.056,0.279,30.41,0,152,3.95,2.45,1.7,1.7,0.95,0,0.474,3.325,2.088,1.338,0.829,0.443,0,0,0
"2018-02-25 03:46:00",1111275,0,1.826,0.78,0.051,31.08,0,153.6,3.95,3.2,1.7,1.7,1.7,0,0.471,3.663,2.15,1.363,0.958,0.69,0,0,0
"2018-02-25 03:47:00",1111276,0,1.819,0.609,-0.125,31.62,0,146.8,4.7,3.2,2.45,1.7,1.7,0.95,0.433,4.3,2.475,1.538,1.062,0.826,0.016,0,0
"2018-02-25 03:48:00",1111277,0,2.163,0.522,-0.276,31.97,0,145.8,4.7,3.2,2.45,1.7,1.7,0.95,0.311,4.487,2.825,1.775,1.284,1.059,0.158,0,0
"2018-02-25 03:49:00",1111278,0,2.275,0.53,-0.348,32.09,0,149.9,4.7,3.2,2.45,2.45,1.7,0.95,0.39,4,2.563,1.55,1.018,0.873,0.048,0,0
"2018-02-25 03:50:00",1111279,0,2.074,0.506,-0.348,32.14,0,145.7,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.763,2.625,1.763,1.263,1.018,0.127,0,0
"2018-02-25 03:51:00",1111280,-1,2.086,0.531,-0.362,32.08,0,144.1,5.45,3.95,2.45,2.45,1.7,0.95,0.325,4.412,2.913,1.925,1.4,1.138,0.206,0,0
"2018-02-25 03:52:00",1111281,-1,2.159,0.661,-0.322,31.88,0,144.5,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.525,3.213,2.225,1.65,1.388,0.87,0,0
"2018-02-25 03:53:00",1111282,-1,2.071,0.657,-0.265,31.88,0,146.1,4.7,3.95,2.45,2.45,2.45,1.7,0.392,4.362,2.988,2.075,1.625,1.4,0.769,0,0
"2018-02-25 03:54:00",1111283,-1,2.153,0.513,-0.331,32.31,0,154.5,4.7,3.2,2.45,2.45,1.7,0.95,0.373,4.05,2.788,1.888,1.488,1.288,0.459,0,0
"2018-02-25 03:55:00",1111284,-1,1.975,0.329,-0.467,32.84,0,155.3,4.7,3.2,2.45,1.7,1.7,0.95,0.367,3.963,2.825,1.725,1.275,1.081,0.048,0,0
"2018-02-25 03:56:00",1111285,-1,2.137,0.298,-0.593,33.04,0,147.9,4.7,3.95,2.45,1.7,1.7,1.7,0.332,4.362,3.025,1.95,1.35,1.15,0.282,0,0
"2018-02-25 03:57:00",1111286,-1,2.415,0.447,-0.587,32.73,0,145.5,5.45,3.95,2.45,1.7,1.7,0.95,0.354,4.425,2.95,1.825,1.275,1.015,0.095,0,0
"2018-02-25 03:58:00",1111287,-1,2.301,0.435,-0.61,32.73,0,145.7,4.7,3.95,2.45,1.7,1.7,1.7,0.474,4.475,2.838,1.8,1.363,1.002,0.266,0,0
"2018-02-25 03:59:00",1111288,-1,2.157,0.35,-0.599,33.02,0,148.6,5.45,3.2,2.45,2.45,1.7,0.95,0.393,4.437,2.8,1.85,1.513,1.209,0.364,0,0
"2018-02-25 04:00:00",1111289,-1,2.066,0.315,-0.498,33.28,0,151.8,5.45,3.95,2.45,2.45,2.45,1.7,0.435,4.525,3.088,2.037,1.7,1.488,0.892,0,0
"2018-02-25 04:01:00",1111290,-1,2.212,0.387,-0.409,33.18,0,152.2,5.45,3.95,3.2,3.2,2.45,1.7,0.382,5.012,3.388,2.425,1.863,1.55,0.718,0,0
"2018-02-25 04:02:00",1111291,-1,2.388,0.536,-0.273,32.82,0,153.3,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.925,3.4,2.288,1.738,1.338,0.734,0,0
"2018-02-25 04:03:00",1111292,-1,2.25,0.469,-0.276,32.9,0,152.7,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.95,3.35,2.375,1.938,1.688,1.074,0,0
"2018-02-25 04:04:00",1111293,-1,2.292,0.402,-0.284,33.09,0,151.4,5.45,3.95,3.2,2.45,2.45,2.45,0.338,4.95,3.425,2.35,1.85,1.613,0.948,0,0
"2018-02-25 04:05:00",1111294,-1,2.272,0.433,-0.285,33.01,0,150.1,5.45,3.95,3.2,2.45,2.45,1.7,0.373,4.925,3.35,2.45,1.988,1.738,0.986,0,0
"2018-02-25 04:06:00",1111295,-1,2.186,0.356,-0.323,33.21,0,151.9,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.85,3.075,2.188,1.8,1.563,0.826,0,0
"2018-02-25 04:07:00",1111296,-1,2.28,0.245,-0.405,33.58,0,153.1,5.45,3.95,3.2,2.45,2.45,1.7,0.397,4.95,2.95,2.013,1.563,1.288,0.544,0,0
"2018-02-25 04:08:00",1111297,-1,2.714,0.389,-0.308,33.34,0,151,5.45,4.7,3.2,2.45,2.45,1.7,0.39,5.075,3.65,2.45,1.913,1.538,0.873,0,0
"2018-02-25 04:09:00",1111298,-1,2.852,0.672,-0.142,32.51,0,148.5,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.95,3.113,2.238,1.8,1.488,0.759,0,0
"2018-02-25 04:10:00",1111299,-1,2.893,0.711,-0.089,32.29,0,146.9,5.45,3.95,3.2,2.45,2.45,1.7,0.426,5.012,3.313,2.363,1.863,1.45,0.693,0,0
"2018-02-25 04:11:00",1111300,0,2.788,0.762,-0.041,32.17,0,149.5,5.45,3.95,2.45,2.45,2.45,1.7,0.407,4.812,3.113,2.238,1.825,1.588,0.8,0,0
"2018-02-25 04:12:00",1111301,0,2.601,0.683,-0.069,32.38,0,149.6,4.7,3.95,2.45,2.45,2.45,1.7,0.419,4.537,2.888,1.988,1.55,1.375,0.544,0,0
"2018-02-25 04:13:00",1111302,0,2.488,0.61,-0.115,32.59,0,146.7,5.45,3.95,2.45,1.7,1.7,1.7,0.374,4.725,3.075,2.075,1.513,1.35,0.544,0,0
"2018-02-25 04:14:00",1111303,0,2.453,0.588,-0.166,32.65,0,147.1,5.45,3.2,3.2,2.45,1.7,1.7,0.375,4.625,2.925,2.013,1.5,1.313,0.503,0,0
"2018-02-25 04:15:00",1111304,0,2.092,0.467,-0.255,32.96,0,144,5.45,3.2,3.2,2.45,1.7,1.7,0.372,4.525,2.775,1.95,1.5,1.275,0.62,0,0
"2018-02-25 04:16:00",1111305,0,2.763,0.352,-0.312,33.29,0,141.3,6.2,3.95,3.2,2.45,2.45,1.7,0.375,5.275,3.275,2.2,1.688,1.463,0.974,0,0
"2018-02-25 04:17:00",1111306,0,2.974,0.571,-0.208,32.85,0,144.6,6.2,4.7,3.2,2.45,2.45,1.7,0.415,5.062,3.2,2.188,1.763,1.4,0.807,0,0
"2018-02-25 04:18:00",1111307,0,2.729,0.575,-0.242,32.79,0,179,5.45,4.7,3.95,3.2,2.45,1.7,0.42,3.85,3.063,2.363,1.988,1.663,1.077,0,0
"2018-02-25 04:19:00",1111308,0,2.06,0.458,-0.238,32.97,0,194.3,6.2,4.7,3.95,3.95,3.2,2.45,0.415,5.037,4.012,3.2,2.725,2.325,1.7,0,0
"2018-02-25 04:20:00",1111309,0,2.12,0.734,0.12,32.3,0,171.6,6.2,3.95,3.95,3.95,3.2,2.45,0.484,4.5,3.175,2.575,2.325,2.063,1.488,0,0
"2018-02-25 04:21:00",1111310,0,2.454,1.31,0.745,30.98,0,164.9,5.45,4.7,3.95,3.95,3.2,2.45,0.634,4.737,3.525,2.675,2.463,2.113,1.377,0,0
"2018-02-25 04:22:00",1111311,0,2.802,1.683,1.056,29.74,0,161.9,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.9,3.75,2.675,2.35,2.037,1.388,0,0
"2018-02-25 04:23:00",1111312,0,3.187,1.757,1.128,29.24,0,156.6,6.2,5.45,3.95,3.2,2.45,2.45,0.456,5.212,4.087,3.05,2.313,1.988,1.488,0,0
"2018-02-25 04:24:00",1111313,0,3.11,1.862,1.186,28.92,0,170.5,6.2,4.7,3.95,3.2,3.2,2.45,0.46,5.287,3.963,2.888,2.338,2.138,1.45,0,0
"2018-02-25 04:25:00",1111314,0,3.004,1.661,1.089,29.24,0,165.5,6.2,4.7,3.95,3.2,3.2,2.45,0.419,5.175,3.913,2.75,2.388,2.125,1.475,0,0
"2018-02-25 04:26:00",1111315,0,3.335,1.798,1.189,28.91,0,158.4,6.95,5.45,4.7,3.95,3.2,2.45,0.612,5.362,4.2,3.175,2.688,2.425,1.675,0,0
"2018-02-25 04:27:00",1111316,0,3.528,2.237,1.495,27.9,0,163.8,5.45,4.7,3.95,3.95,3.2,2.45,0.501,4.3,3.438,2.763,2.375,2.275,1.538,0,0
"2018-02-25 04:28:00",1111317,0,3.058,2.054,1.413,28.22,0,164.5,5.45,4.7,3.2,3.2,2.45,1.7,0.443,4.862,3.813,2.75,2.25,2.05,1.35,0,0
"2018-02-25 04:29:00",1111318,0,3.481,1.927,1.305,28.57,0,168.1,6.2,4.7,3.2,3.2,3.2,2.45,0.514,5.387,4.012,2.863,2.213,1.988,1.293,0,0
"2018-02-25 04:30:00",1111319,0,3.684,2.176,1.41,28.05,0,169.3,6.2,4.7,3.95,3.2,3.2,2.45,0.462,5.375,4.075,2.913,2.338,2.275,1.438,0,0
"2018-02-25 04:31:00",1111320,0,3.494,2.18,1.454,27.93,0,168.3,6.2,4.7,3.95,3.2,2.45,2.45,0.397,5.45,3.863,2.888,2.438,2.113,1.563,0,0
"2018-02-25 04:32:00",1111321,0,3.779,2.071,1.424,28.17,0,154.9,6.2,4.7,3.95,3.2,3.2,1.7,0.566,5.437,4,2.85,2.2,1.988,1.19,0,0
"2018-02-25 04:33:00",1111322,0,3.774,2.387,1.699,27.55,0,157,6.2,6.2,4.7,4.7,3.95,3.2,0.605,5.912,4.75,3.6,2.975,2.588,1.747,0,0
"2018-02-25 04:34:00",1111323,0,3.462,2.555,1.885,27.16,0,154.6,6.2,4.7,4.7,3.95,3.2,2.45,0.579,5.337,3.9,2.938,2.45,2.25,1.572,0,0
"2018-02-25 04:35:00",1111324,0,3.335,2.365,1.805,27.49,0,144.7,6.2,4.7,3.95,3.2,3.2,2.45,0.441,5.437,3.9,2.938,2.375,2.125,1.438,0,0
"2018-02-25 04:36:00",1111325,0,3.335,2.155,1.608,27.97,0,145.9,6.2,4.7,4.7,3.95,3.2,2.45,0.539,5.262,3.9,2.863,2.325,1.938,1.256,0,0
"2018-02-25 04:37:00",1111326,0,3.049,1.986,1.445,28.45,0,150.4,5.45,4.7,3.2,3.2,3.2,2.45,0.499,4.9,3.588,2.513,2.025,1.763,1.231,0,0
"2018-02-25 04:38:00",1111327,0,2.528,1.753,1.217,29.11,0,158.1,5.45,3.95,3.2,2.45,2.45,1.7,0.468,4.087,2.913,2.1,1.763,1.625,1.105,0,0
"2018-02-25 04:39:00",1111328,0,2.23,1.44,1.013,29.91,0,154.3,4.7,3.95,2.45,2.45,1.7,1.7,0.459,3.913,2.488,1.788,1.325,1.071,0.44,0,0
"2018-02-25 04:40:00",1111329,0,2.082,1.306,0.894,30.34,0,158.7,4.7,3.95,3.2,2.45,1.7,1.7,0.372,4.012,2.725,1.963,1.613,1.375,0.734,0,0
"2018-02-25 04:41:00",1111330,0,2.04,1.224,0.8,30.62,0,155,5.45,4.7,2.45,2.45,2.45,1.7,0.398,4.45,3.063,2.025,1.588,1.35,0.68,0,0
"2018-02-25 04:42:00",1111331,0,2.108,1.331,0.874,30.41,0,147,5.45,4.7,3.95,3.95,3.2,1.7,0.548,4.287,2.813,2.263,1.9,1.559,1.03,0,0
"2018-02-25 04:43:00",1111332,0,2.188,1.416,0.941,30.27,0,178.5,4.7,3.95,3.2,2.45,2.45,1.7,0.391,3.875,3.038,2.513,2.075,1.825,1.288,0,0
"2018-02-25 04:44:00",1111333,0,1.527,0.886,0.366,31.13,0,206.8,3.95,3.2,3.2,2.45,2.45,1.7,0.418,3.3,2.875,2.15,1.838,1.475,0.958,0,0
"2018-02-25 04:45:00",1111334,0,1.01,0.119,-0.236,33.03,0,194.1,3.2,3.2,2.45,2.45,1.7,0.95,0.552,2.7,2.05,1.563,1.199,0.894,0.222,0,0
"2018-02-25 04:46:00",1111335,0,0.927,-0.14,-0.534,34.18,0,195.8,3.2,2.45,2.45,1.7,1.7,0.95,0.471,2.625,1.95,1.35,1.065,0.69,0.127,0,0
"2018-02-25 04:47:00",1111336,0,1.066,-0.038,-0.564,34.19,0,205,3.95,3.2,2.45,1.7,1.7,0.95,0.317,2.925,2.488,1.9,1.438,1.125,0.285,0,0
"2018-02-25 04:48:00",1111337,0,1.134,0.177,-0.542,33.61,0,206.3,4.7,3.95,3.2,2.45,2.45,1.7,0.453,3.85,3.063,2.15,1.625,1.334,0.579,0,0
"2018-02-25 04:49:00",1111338,0,1.51,0.425,-0.31,32.95,0,199.3,4.7,3.95,3.95,3.2,3.2,2.45,0.446,3.875,3.588,2.738,2.2,1.888,1.2,0,0
"2018-02-25 04:50:00",1111339,0,1.889,0.828,0.036,31.87,0,197.2,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.4,3.8,2.913,2.338,2.025,1.388,0,0
"2018-02-25 04:51:00",1111340,-1,1.964,1.154,0.507,30.91,0,182.3,4.7,4.7,3.95,3.2,3.2,2.45,0.413,3.95,3.363,2.863,2.425,2.163,1.55,0,0
"2018-02-25 04:52:00",1111341,-1,1.882,1.253,0.64,30.51,0,170.8,5.45,4.7,3.2,3.2,3.2,2.45,0.535,4.45,3.438,2.525,2.175,2.013,1.343,0,0
"2018-02-25 04:53:00",1111342,-1,2.053,1.084,0.568,30.79,0,164.9,5.45,4.7,3.95,3.2,3.2,2.45,0.448,4.812,3.95,3.138,2.675,2.375,1.609,0,0
"2018-02-25 04:54:00",1111343,-1,2.312,1.431,0.924,30.04,0,157.5,6.2,4.7,3.95,3.2,3.2,2.45,0.484,5.062,4.038,3.25,2.725,2.438,1.725,0,0
"2018-02-25 04:55:00",1111344,-1,2.106,1.456,0.924,29.79,0,168.6,6.2,4.7,3.95,3.2,3.2,2.45,0.443,4.712,3.65,2.8,2.35,2.1,1.538,0,0
"2018-02-25 04:56:00",1111345,-1,1.496,0.901,0.544,31,0,175.8,6.2,4.7,3.95,3.2,3.2,3.2,0.429,5.3,3.963,3.125,2.65,2.338,1.75,0,0
"2018-02-25 04:57:00",1111346,-1,1.302,0.462,0.204,32.32,0,168.6,6.2,5.45,3.95,3.2,3.2,2.45,0.499,5.45,3.937,3.138,2.6,2.388,1.6,0,0
"2018-02-25 04:58:00",1111347,-1,1.429,0.401,0.099,32.75,0,156.4,6.2,4.7,3.95,3.2,3.95,2.45,0.605,5.312,3.825,2.963,2.513,2.213,1.518,0,0
"2018-02-25 04:59:00",1111348,-1,1.524,0.366,0.008,32.87,0,154.7,6.2,3.95,3.95,3.2,3.2,2.45,0.514,4.987,3.425,2.563,2,1.788,1.13,0,0
"2018-02-25 05:00:00",1111349,-1,1.525,0.297,-0.061,33.02,0,158.5,5.45,3.95,3.95,3.2,2.45,2.45,0.421,4.812,3.4,2.5,2.125,1.8,1.293,0,0
"2018-02-25 05:01:00",1111350,-1,1.542,0.267,-0.134,33.09,0,164.1,6.2,3.95,3.2,3.2,2.45,1.7,0.367,5.037,3.438,2.525,2.088,1.825,1.238,0,0
"2018-02-25 05:02:00",1111351,-1,1.788,0.285,-0.144,33.08,0,169.3,6.2,4.7,3.2,2.45,2.45,1.7,0.38,5.137,3.625,2.613,2.088,1.775,1.143,0,0
"2018-02-25 05:03:00",1111352,-1,2.174,0.69,0.125,32.13,0,165.5,5.45,4.7,3.2,3.2,3.2,2.45,0.464,4.687,3.55,2.663,2.225,2.063,1.313,0,0
"2018-02-25 05:04:00",1111353,-1,2.018,0.942,0.331,31.27,0,165.6,4.7,3.95,3.2,2.45,2.45,2.45,0.433,4.3,3.1,2.313,1.875,1.7,1.127,0,0
"2018-02-25 05:05:00",1111354,-1,1.711,0.826,0.329,31.42,0,168.7,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.813,2.8,2.063,1.725,1.65,1.152,0,0
"2018-02-25 05:06:00",1111355,-1,1.397,0.618,0.203,31.95,0,177.7,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.85,2.75,2,1.7,1.45,0.943,0,0
"2018-02-25 05:07:00",1111356,-1,1.062,0.381,0.023,32.6,0,168.3,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.825,2.6,1.85,1.488,1.35,0.882,0,0
"2018-02-25 05:08:00",1111357,-1,0.965,0.157,-0.22,33.26,0,154.9,4.7,3.2,2.45,2.45,1.7,1.7,0.457,4.175,2.775,1.85,1.513,1.215,0.551,0,0
"2018-02-25 05:09:00",1111358,-1,0.963,-0.034,-0.443,33.9,0,151.5,5.45,3.95,3.2,2.45,2.45,1.7,0.417,4.263,2.875,2.138,1.65,1.388,0.759,0,0
"2018-02-25 05:10:00",1111359,-1,1.125,-0.081,-0.536,34.21,0,154.6,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4.387,2.913,2.25,1.925,1.588,1.046,0,0
"2018-02-25 05:11:00",1111360,0,1.4,-0.119,-0.64,34.38,0,151.6,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.662,3.225,2.225,1.7,1.463,0.971,0,0
"2018-02-25 05:12:00",1111361,0,1.928,-0.055,-0.675,34.29,0,145,5.45,3.95,3.2,2.45,2.45,1.7,0.382,4.737,3.1,2.063,1.738,1.55,1.021,0,0
"2018-02-25 05:13:00",1111362,0,2.217,0.019,-0.668,34.11,0,144.8,5.45,3.2,2.45,2.45,1.7,1.7,0.421,4.387,2.825,1.85,1.413,1.115,0.278,0,0
"2018-02-25 05:14:00",1111363,0,1.954,0.103,-0.626,33.86,0,150.5,4.7,3.2,2.45,2.45,1.7,1.7,0.409,4.138,2.888,1.988,1.625,1.334,0.582,0,0
"2018-02-25 05:15:00",1111364,0,1.628,0.142,-0.541,33.71,0,161.1,4.7,3.2,2.45,2.45,2.45,1.7,0.439,3.975,2.75,1.9,1.6,1.388,0.68,0,0
"2018-02-25 05:16:00",1111365,0,1.498,0.158,-0.498,33.75,0,156,4.7,3.95,3.2,2.45,1.7,0.95,0.372,4,3.013,2.063,1.625,1.275,0.396,0,0
"2018-02-25 05:17:00",1111366,0,1.331,0.205,-0.412,33.72,0,154.3,4.7,3.95,3.2,2.45,2.45,1.7,0.357,4.163,3,2.163,1.813,1.55,0.92,0,0
"2018-02-25 05:18:00",1111367,0,1.493,0.259,-0.351,33.68,0,150.1,5.45,4.7,3.2,2.45,1.7,1.7,0.325,4.675,3.325,2.263,1.725,1.513,0.643,0,0
"2018-02-25 05:19:00",1111368,0,1.551,0.409,-0.181,33.48,0,145.9,5.45,3.95,3.2,3.2,2.45,2.45,0.46,4.425,3.175,2.363,1.9,1.638,1.127,0,0
"2018-02-25 05:20:00",1111369,0,1.48,0.491,-0.033,33.33,0,146.9,5.45,4.7,3.2,3.2,2.45,2.45,0.458,4.587,3.4,2.6,2.163,1.825,1.302,0,0
"2018-02-25 05:21:00",1111370,0,1.517,0.534,0.032,33.29,0,154.4,5.45,3.95,3.2,2.45,2.45,1.7,0.451,4.462,3.138,2.263,1.813,1.588,1.102,0,0
"2018-02-25 05:22:00",1111371,0,1.36,0.55,0.074,33.29,0,159.9,4.7,4.7,3.2,3.2,2.45,1.7,0.394,4.2,3.213,2.475,2.025,1.763,1.147,0,0
"2018-02-25 05:23:00",1111372,0,1.236,0.509,0.078,33.43,0,158,4.7,3.95,3.2,2.45,2.45,1.7,0.446,3.875,2.663,1.825,1.45,1.206,0.421,0,0
"2018-02-25 05:24:00",1111373,0,1.196,0.382,-0.007,33.75,0,155.4,4.7,3.95,3.2,2.45,2.45,1.7,0.419,4.25,3.15,2.2,1.813,1.525,0.923,0,0
"2018-02-25 05:25:00",1111374,0,1.174,0.411,-0.006,33.75,0,158.2,5.45,3.95,3.2,2.45,2.45,1.7,0.415,4.475,3.238,2.425,2,1.825,0.932,0,0
"2018-02-25 05:26:00",1111375,0,1.112,0.385,-0.058,33.81,0,155.8,4.7,3.95,3.2,3.2,2.45,2.45,0.538,4.375,3.025,2.325,1.95,1.647,1.077,0,0
"2018-02-25 05:27:00",1111376,0,1.022,0.265,-0.155,34.11,0,153.2,4.7,3.95,3.2,2.45,2.45,1.7,0.422,4.337,3.1,2.275,1.788,1.463,0.882,0,0
"2018-02-25 05:28:00",1111377,0,0.938,0.109,-0.281,34.51,0,155.5,4.7,3.95,3.2,2.45,2.45,1.7,0.439,4.187,2.938,2.25,1.825,1.475,0.948,0,0
"2018-02-25 05:29:00",1111378,0,0.938,0.006,-0.389,34.85,0,152.2,5.45,3.95,2.45,2.45,2.45,1.7,0.413,4.487,3.163,2.1,1.6,1.413,0.528,0,0
"2018-02-25 05:30:00",1111379,0,1.029,0.024,-0.457,34.88,0,153.8,5.45,3.95,3.2,2.45,2.45,1.7,0.444,4.462,3.213,2.35,1.85,1.563,1.053,0,0
"2018-02-25 05:31:00",1111380,0,0.996,0.021,-0.427,34.92,0,154.3,4.7,3.2,2.45,2.45,2.45,1.7,0.435,3.9,2.688,2.075,1.75,1.613,0.746,0,0
"2018-02-25 05:32:00",1111381,0,0.892,-0.003,-0.451,35.06,0,156.5,4.7,3.95,3.2,2.45,2.45,1.7,0.422,4.163,2.788,1.875,1.538,1.313,0.563,0,0
"2018-02-25 05:33:00",1111382,0,0.852,-0.046,-0.474,35.29,0,158.5,5.45,3.95,3.2,3.2,3.2,1.7,0.521,4.75,3.275,2.338,2.013,1.838,1.202,0,0
"2018-02-25 05:34:00",1111383,0,0.934,0.029,-0.403,35.28,0,155.8,6.2,4.7,3.95,3.2,2.45,2.45,0.444,4.875,3.538,2.638,2.238,1.938,1.263,0,0
"2018-02-25 05:35:00",1111384,0,1.017,0.11,-0.328,35.17,0,151.4,6.2,4.7,3.2,3.2,3.2,2.45,0.476,5.162,3.6,2.575,2.2,1.863,1.375,0,0
"2018-02-25 05:36:00",1111385,0,1.168,0.12,-0.299,35.12,0,159.6,5.45,4.7,3.2,3.2,3.2,1.7,0.413,4.812,3.575,2.725,2.3,1.988,1.309,0,0
"2018-02-25 05:37:00",1111386,0,1.158,0.165,-0.276,35.03,0,159.8,5.45,3.95,3.2,3.2,2.45,1.7,0.361,4.562,3.3,2.425,1.925,1.675,1.048,0,0
"2018-02-25 05:38:00",1111387,0,1.074,0.12,-0.325,35.13,0,152.7,5.45,3.95,3.2,2.45,2.45,1.7,0.429,4.325,3.05,2.175,1.775,1.438,0.844,0,0
"2018-02-25 05:39:00",1111388,0,0.824,-0.027,-0.469,35.44,0,153.5,5.45,3.95,3.2,2.45,2.45,1.7,0.456,4.362,2.988,2.313,1.788,1.538,0.942,0,0
"2018-02-25 05:40:00",1111389,0,0.864,-0.149,-0.606,35.75,0,150.7,5.45,3.95,3.2,2.45,2.45,1.7,0.379,4.812,3.25,2.225,1.675,1.45,0.797,0,0
"2018-02-25 05:41:00",1111390,0,0.858,-0.173,-0.664,35.83,0,146.7,5.45,3.2,3.2,2.45,2.45,1.7,0.408,4.163,2.9,2.088,1.7,1.5,0.961,0,0
"2018-02-25 05:42:00",1111391,0,0.762,-0.226,-0.7,35.99,0,147.9,4.7,3.95,2.45,2.45,2.45,1.7,0.419,4.087,2.738,1.913,1.438,1.222,0.472,0,0
"2018-02-25 05:43:00",1111392,0,0.634,-0.316,-0.765,36.3,0,151.7,4.7,3.95,3.2,2.45,1.7,1.7,0.373,3.888,2.513,1.9,1.5,1.288,0.601,0,0
"2018-02-25 05:44:00",1111393,0,0.602,-0.329,-0.771,36.44,0,155.7,4.7,3.95,2.45,2.45,2.45,1.7,0.394,4.062,2.85,2,1.563,1.263,0.8,0,0
"2018-02-25 05:45:00",1111394,0,0.815,-0.173,-0.674,36.11,0,145.1,5.45,3.95,2.45,2.45,1.7,0.95,0.338,4.163,2.85,1.938,1.513,1.163,0.475,0,0
"2018-02-25 05:46:00",1111395,0,0.797,-0.126,-0.644,35.92,0,135.7,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.838,2.75,1.988,1.563,1.25,0.699,0,0
"2018-02-25 05:47:00",1111396,0,0.86,-0.1,-0.668,35.92,0,130.4,4.7,3.2,2.45,2.45,1.7,1.7,0.39,3.763,2.425,1.638,1.134,0.873,0.139,0,0
"2018-02-25 05:48:00",1111397,0,0.954,-0.107,-0.647,36,0,136.1,5.45,3.2,2.45,2.45,2.45,1.7,0.568,3.913,2.675,1.85,1.381,1.114,0.439,0,0
"2018-02-25 05:49:00",1111398,0,1.154,0.015,-0.513,35.7,0,141.1,5.45,3.2,2.45,2.45,1.7,1.7,0.367,3.813,2.65,1.725,1.35,1.081,0.37,0,0
"2018-02-25 05:50:00",1111399,0,1.108,0.165,-0.407,35.25,0,138.1,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.425,2.3,1.688,1.268,1.049,0.269,0,0
"2018-02-25 05:51:00",1111400,-1,1.037,0.18,-0.347,35.14,0,140.9,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.775,2.75,2.138,1.725,1.475,0.923,0,0
"2018-02-25 05:52:00",1111401,-1,1.089,0.262,-0.222,35.02,0,142.7,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.7,2.6,2,1.6,1.35,0.817,0,0
"2018-02-25 05:53:00",1111402,-1,1.106,0.309,-0.122,34.93,0,144.5,4.7,3.2,3.2,2.45,2.45,1.7,0.545,3.713,2.563,1.85,1.55,1.372,0.778,0,0
"2018-02-25 05:54:00",1111403,-1,1.244,0.379,-0.085,34.85,0,149.5,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.9,2.663,1.713,1.19,1.012,0.206,0,0
"2018-02-25 05:55:00",1111404,-1,1.4,0.604,0.1,34.36,0,151.3,5.45,4.7,3.2,3.2,2.45,2.45,0.502,4.4,3.025,2.225,1.838,1.6,1.002,0,0
"2018-02-25 05:56:00",1111405,-1,1.586,0.857,0.468,33.62,0,150.4,6.2,4.7,3.95,3.95,3.95,3.2,0.528,4.787,3.788,3.088,2.6,2.25,1.597,0,0
"2018-02-25 05:57:00",1111406,-1,1.706,1.111,0.753,32.83,0,149.6,6.95,4.7,3.95,3.95,3.2,3.2,0.453,5.025,3.763,3.025,2.725,2.425,1.738,0,0
"2018-02-25 05:58:00",1111407,-1,1.751,1.183,0.822,32.51,0,151.6,6.2,4.7,3.95,3.2,3.2,2.45,0.524,4.625,3.35,2.575,2.163,1.95,1.265,0,0
"2018-02-25 05:59:00",1111408,-1,1.599,1.098,0.792,32.65,0,158.9,5.45,4.7,3.95,3.95,3.95,3.2,0.545,4.7,3.7,3.05,2.65,2.338,1.663,0,0
"2018-02-25 06:00:00",1111409,-1,1.607,1.1,0.82,32.65,0,154.5,6.2,5.45,4.7,4.7,3.95,3.2,0.704,5.3,4.163,3.388,2.713,2.413,1.58,0,0
"2018-02-25 06:01:00",1111410,-1,1.579,1.09,0.818,32.63,0,149.1,6.2,5.45,3.95,3.95,3.2,2.45,0.547,5.062,3.912,3.075,2.563,2.175,1.638,0,0
"2018-02-25 06:02:00",1111411,-1,1.523,0.991,0.732,32.84,0,146.6,6.2,4.7,3.95,3.95,3.95,2.45,0.582,4.887,3.85,2.975,2.563,2.238,1.65,0,0
"2018-02-25 06:03:00",1111412,-1,1.435,0.9,0.636,33.11,0,147.5,6.2,4.7,3.95,3.95,3.2,3.2,0.494,5.412,4.062,3.038,2.763,2.45,1.838,0,0
"2018-02-25 06:04:00",1111413,-1,1.39,0.797,0.554,33.39,0,148.7,6.2,5.45,4.7,3.95,3.95,2.45,0.572,5.3,3.975,3.163,2.638,2.413,1.813,0,0
"2018-02-25 06:05:00",1111414,-1,1.433,0.778,0.495,33.48,0,151.1,6.2,5.45,4.7,3.95,3.95,3.2,0.555,5.425,4.2,3.263,2.713,2.413,1.825,0,0
"2018-02-25 06:06:00",1111415,-1,1.402,0.772,0.475,33.54,0,150.2,5.45,5.45,3.95,3.95,3.2,2.45,0.549,5.162,3.813,3.038,2.563,2.288,1.675,0,0
"2018-02-25 06:07:00",1111416,-1,1.284,0.617,0.348,33.85,0,149.7,6.2,4.7,3.95,3.95,3.2,2.45,0.562,5.225,3.713,2.9,2.513,2.188,1.65,0,0
"2018-02-25 06:08:00",1111417,-1,1.32,0.535,0.271,34.13,0,149.7,6.2,4.7,3.95,3.2,3.2,2.45,0.463,5,3.663,2.838,2.35,2.113,1.5,0,0
"2018-02-25 06:09:00",1111418,-1,1.379,0.609,0.307,34.02,0,149.8,6.2,5.45,4.7,3.95,3.95,3.2,0.619,5.212,4,3.25,2.763,2.413,1.75,0,0
"2018-02-25 06:10:00",1111419,-1,1.543,0.785,0.452,33.62,0,154.5,6.2,5.45,3.95,3.95,3.2,2.45,0.429,5.362,3.975,2.988,2.575,2.338,1.7,0,0
"2018-02-25 06:11:00",1111420,0,1.629,0.859,0.542,33.37,0,152.4,6.2,5.45,3.95,3.95,3.2,2.45,0.474,5.4,4.038,3.113,2.7,2.475,1.613,0,0
"2018-02-25 06:12:00",1111421,0,1.658,0.948,0.645,33.13,0,151,6.2,4.7,4.7,3.95,3.2,2.45,0.46,5.412,4.075,3.113,2.575,2.225,1.65,0,0
"2018-02-25 06:13:00",1111422,0,1.689,1.044,0.714,32.88,0,150.9,6.95,5.45,4.7,3.95,3.95,3.2,0.562,5.287,4.175,3.263,2.763,2.4,1.638,0,0
"2018-02-25 06:14:00",1111423,0,1.667,1.072,0.745,32.76,0,151.3,6.95,6.2,4.7,3.95,3.2,2.45,0.495,5.712,4.312,3.163,2.475,2.288,1.513,0,0
"2018-02-25 06:15:00",1111424,0,1.688,1.086,0.766,32.7,0,151.8,6.95,5.45,4.7,3.95,3.95,2.45,0.483,5.65,4.312,3.3,2.65,2.35,1.434,0,0
"2018-02-25 06:16:00",1111425,0,1.663,1.14,0.838,32.56,0,153.7,6.95,6.2,4.7,3.95,3.95,3.2,0.573,5.825,4.65,3.65,3.1,2.825,2.113,0,0
"2018-02-25 06:17:00",1111426,0,1.562,1.062,0.787,32.7,0,153.2,6.2,5.45,4.7,3.95,3.95,3.2,0.553,5.4,3.987,3.175,2.65,2.225,1.538,0,0
"2018-02-25 06:18:00",1111427,0,1.561,0.989,0.747,32.92,0,154.2,6.95,5.45,4.7,3.95,3.95,2.45,0.499,5.35,4.3,3.375,2.85,2.513,1.813,0,0
"2018-02-25 06:19:00",1111428,0,1.572,0.999,0.741,32.91,0,153.6,6.95,5.45,4.7,3.95,3.95,3.2,0.614,5.362,4.062,3.4,2.9,2.613,1.809,0,0
"2018-02-25 06:20:00",1111429,0,1.565,0.98,0.725,32.98,0,152.7,6.95,5.45,4.7,4.7,3.95,3.95,0.634,5.487,4.062,3.363,3.05,2.788,2,0,0
"2018-02-25 06:21:00",1111430,0,1.626,1.051,0.788,32.84,0,153.9,6.95,5.45,4.7,4.7,4.7,3.2,0.804,5.6,4.325,3.338,2.763,2.438,1.759,0,0
"2018-02-25 06:22:00",1111431,0,1.649,1.085,0.825,32.73,0,156.5,7.7,6.2,5.45,4.7,4.7,3.2,0.635,5.975,4.787,3.8,3.25,2.838,2.113,0,0
"2018-02-25 06:23:00",1111432,0,1.719,1.164,0.886,32.57,0,156.5,6.95,6.2,5.45,4.7,4.7,3.2,0.609,5.725,4.55,3.725,3.338,3.05,2.2,0,0
"2018-02-25 06:24:00",1111433,0,1.701,1.266,1.007,32.32,0,156.4,6.2,5.45,4.7,3.95,3.95,3.2,0.649,5.337,3.962,3.2,2.725,2.438,1.781,0,0
"2018-02-25 06:25:00",1111434,0,1.616,1.16,0.955,32.5,0,156.5,6.95,5.45,4.7,3.95,3.95,3.2,0.541,5.275,4.312,3.363,2.863,2.638,1.813,0,0
"2018-02-25 06:26:00",1111435,0,1.656,1.2,0.97,32.47,0,160,6.2,5.45,4.7,3.95,3.95,2.45,0.503,5.175,4.012,3.288,2.838,2.438,1.713,0,0
"2018-02-25 06:27:00",1111436,0,1.62,1.206,0.995,32.42,0,157.7,5.45,4.7,4.7,3.95,3.95,3.2,0.64,4.9,3.9,3.113,2.75,2.4,1.825,0,0
"2018-02-25 06:28:00",1111437,0,1.567,1.132,0.891,32.57,0,156.1,6.2,3.95,3.2,3.2,2.45,2.45,0.462,4.425,3.138,2.438,2.138,1.875,1.272,0,0
"2018-02-25 06:29:00",1111438,0,1.558,1.028,0.787,32.84,0,160.3,5.45,4.7,3.95,3.95,3.2,2.45,0.463,4.612,3.563,2.663,2.3,2.037,1.388,0,0
"2018-02-25 06:30:00",1111439,0,1.491,1.039,0.751,32.88,0,164.8,4.7,3.95,3.2,2.45,2.45,1.7,0.411,3.95,3.113,2.388,1.938,1.7,1.093,0,0
"2018-02-25 06:31:00",1111440,0,1.442,1.009,0.722,32.95,0,166,5.45,3.95,3.95,3.2,3.2,2.45,0.502,4.05,3.05,2.363,1.988,1.8,1.142,0,0
"2018-02-25 06:32:00",1111441,0,1.357,0.943,0.689,33.11,0,160.1,4.7,3.95,3.95,2.45,2.45,2.45,0.484,3.913,2.963,2.338,1.85,1.688,1.07,0,0
"2018-02-25 06:33:00",1111442,0,1.38,0.922,0.638,33.22,0,164.3,4.7,3.2,3.2,3.2,2.45,1.7,0.512,4.1,2.8,2.125,1.75,1.459,0.764,0,0
"2018-02-25 06:34:00",1111443,0,1.466,0.906,0.629,33.28,0,168.6,4.7,3.2,3.2,2.45,2.45,1.7,0.349,3.9,2.775,2.3,1.988,1.713,1.068,0,0
"2018-02-25 06:35:00",1111444,0,1.51,0.923,0.57,33.28,0,169.2,5.45,3.95,2.45,2.45,1.7,1.7,0.402,3.775,2.513,1.65,1.309,1.143,0.402,0,0
"2018-02-25 06:36:00",1111445,0,1.463,0.867,0.513,33.43,0,167.5,5.45,3.2,3.2,2.45,2.45,1.7,0.451,4.025,2.9,2.25,1.763,1.65,1.071,0,0
"2018-02-25 06:37:00",1111446,0,1.484,0.871,0.5,33.46,0,165,5.45,3.95,3.2,2.45,2.45,1.7,0.437,4.15,3.025,2.2,1.8,1.575,0.781,0,0
"2018-02-25 06:38:00",1111447,0,1.633,0.906,0.56,33.4,0,156.8,6.2,5.45,4.7,3.95,3.95,2.45,0.591,5.025,3.913,2.913,2.463,2.263,1.5,0,0
"2018-02-25 06:39:00",1111448,0,1.916,1.204,0.824,32.72,0,153.6,6.2,5.45,4.7,3.95,3.2,2.45,0.482,4.462,3.45,2.775,2.275,2.025,1.443,0,0
"2018-02-25 06:40:00",1111449,0,1.856,1.214,0.857,32.59,0,161.7,5.45,4.7,3.95,3.2,2.45,2.45,0.464,4.475,2.913,2.263,1.938,1.6,1.081,0,0
"2018-02-25 06:41:00",1111450,0,1.898,1.238,0.926,32.61,0,169,6.2,5.45,3.95,3.95,3.95,2.45,0.644,4.475,3.688,2.788,2.375,2.163,1.54,0,0
"2018-02-25 06:42:00",1111451,0,1.904,1.36,0.998,32.34,0,161.9,6.2,4.7,3.2,3.2,2.45,1.7,0.426,4.325,3.025,2.275,1.85,1.625,0.879,0,0
"2018-02-25 06:43:00",1111452,0,1.939,1.379,1.066,32.24,0,160.8,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.45,3.45,2.663,2.275,2.063,1.363,0,0
"2018-02-25 06:44:00",1111453,0,1.901,1.377,1.063,32.19,0,159.9,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.55,3.438,2.725,2.375,2.188,1.387,0,0
"2018-02-25 06:45:00",1111454,0,1.877,1.338,1.05,32.31,0,160.3,6.2,4.7,3.95,3.95,3.95,2.45,0.589,4.737,3.7,2.863,2.525,2.213,1.613,0,0
"2018-02-25 06:46:00",1111455,0,1.848,1.299,1.014,32.42,0,158.1,6.2,4.7,3.95,3.95,3.2,2.45,0.637,4.7,3.4,2.7,2.438,2.2,1.402,0,0
"2018-02-25 06:47:00",1111456,0,1.947,1.324,1.045,32.43,0,158.5,5.45,4.7,4.7,3.2,3.2,2.45,0.588,4.787,3.538,2.725,2.325,2.1,1.497,0,0
"2018-02-25 06:48:00",1111457,0,2.083,1.419,1.106,32.23,0,155.9,6.95,4.7,3.95,3.2,3.2,2.45,0.458,5.075,3.65,2.85,2.4,2.15,1.488,0,0
"2018-02-25 06:49:00",1111458,0,2.255,1.615,1.265,31.78,0,160.7,6.2,4.7,3.95,3.95,3.2,2.45,0.537,5.2,3.938,3.075,2.55,2.275,1.463,0,0
"2018-02-25 06:50:00",1111459,0,2.291,1.714,1.385,31.49,0,159.8,5.45,3.95,3.2,3.2,3.2,3.2,0.71,3.912,3.025,2.388,2.063,1.9,1.257,0,0
"2018-02-25 06:51:00",1111460,-1,2.059,1.591,1.299,31.72,0,155.6,4.7,3.2,2.45,2.45,2.45,1.7,0.432,3.663,2.463,1.938,1.65,1.334,0.49,0,0
"2018-02-25 06:52:00",1111461,-1,2.076,1.502,1.223,31.96,0,155.1,6.2,4.7,3.2,3.2,2.45,1.7,0.562,4.35,3.038,2.05,1.663,1.522,0.894,0,0
"2018-02-25 06:53:00",1111462,-1,2.207,1.626,1.308,31.75,0,158.3,5.45,4.7,3.95,3.95,3.2,2.45,0.614,4.375,3.413,2.85,2.575,2.288,1.568,0,0
"2018-02-25 06:54:00",1111463,-1,2.227,1.756,1.408,31.45,0,154.8,5.45,3.95,3.2,3.2,3.2,2.45,0.519,4.062,3.163,2.463,2.075,1.875,1.127,0,0
"2018-02-25 06:55:00",1111464,-1,2.259,1.787,1.452,31.35,0,153.9,5.45,3.95,3.2,3.2,2.45,1.7,0.354,4.4,3.2,2.363,2.013,1.625,1.015,0,0
"2018-02-25 06:56:00",1111465,-1,2.362,1.885,1.514,31.16,0,151.5,6.2,3.95,3.2,2.45,2.45,1.7,0.442,4.337,3.075,2.238,1.788,1.663,0.961,0,0
"2018-02-25 06:57:00",1111466,-1,2.439,1.944,1.595,31.07,0,152.4,5.45,3.95,3.95,3.2,3.2,1.7,0.472,4.125,2.75,2.125,1.825,1.65,0.973,0,0
"2018-02-25 06:58:00",1111467,-1,2.439,2.003,1.697,30.96,0,147.2,5.45,4.7,4.7,3.2,3.2,2.45,0.566,4.287,3.15,2.575,2.175,1.988,1.518,0,0
"2018-02-25 06:59:00",1111468,-1,2.421,2.062,1.782,30.8,0,149.4,5.45,4.7,4.7,3.95,3.2,2.45,0.604,4.5,3.413,2.538,1.95,1.738,1.111,0,0
"2018-02-25 07:00:00",1111469,-1,2.465,2.106,1.83,30.68,0,154.9,5.45,3.95,3.95,3.95,3.2,2.45,0.464,4.5,3.1,2.488,2.25,2.063,1.372,0,0
"2018-02-25 07:01:00",1111470,-1,2.443,2.082,1.849,30.78,0,156.2,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.988,2.963,2.125,1.763,1.563,1.058,0,0
"2018-02-25 07:02:00",1111471,-1,2.397,2.084,1.866,30.83,0,156.4,4.7,3.95,3.2,2.45,2.45,2.45,0.467,3.688,2.675,2.037,1.675,1.513,0.688,0,0
"2018-02-25 07:03:00",1111472,-1,2.328,2.055,1.863,30.89,0,159.7,4.7,3.95,3.2,3.2,2.45,1.7,0.546,3.488,2.55,2.025,1.7,1.418,0.588,0,0
"2018-02-25 07:04:00",1111473,-1,2.307,2.037,1.862,30.97,0,157.1,3.95,3.2,2.45,2.45,2.45,0.95,0.498,3.225,2.45,1.663,1.363,1.187,0.523,0,0
"2018-02-25 07:05:00",1111474,-1,2.274,2.017,1.867,31.1,0,157.4,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.1,2.213,1.663,1.488,1.363,0.62,0,0
"2018-02-25 07:06:00",1111475,-1,2.25,2.012,1.885,31.13,0,157.3,3.95,3.2,2.45,2.45,1.7,1.7,0.38,2.938,2.15,1.65,1.363,1.172,0.453,0,0
"2018-02-25 07:07:00",1111476,-1,2.282,2.052,1.919,31.02,0,151.9,3.95,3.2,2.45,1.7,1.7,1.7,0.417,3.063,2.238,1.75,1.438,1.181,0.456,0,0
"2018-02-25 07:08:00",1111477,-1,2.357,2.121,1.961,30.92,0,146.3,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3.25,2.438,1.863,1.55,1.259,0.607,0,0
"2018-02-25 07:09:00",1111478,-1,2.446,2.212,2.054,30.71,0,139.7,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.388,2.625,2.075,1.8,1.613,1.071,0,0
"2018-02-25 07:10:00",1111479,-1,2.547,2.299,2.108,30.54,0,142,5.45,3.95,3.2,3.2,2.45,2.45,0.429,4,2.975,2.313,1.988,1.813,1.24,0,0
"2018-02-25 07:11:00",1111480,0,2.908,2.476,2.298,30.13,0,149.7,4.7,3.95,3.95,3.2,3.2,2.45,0.728,3.05,2.188,1.713,1.393,1.324,0.732,0,0
"2018-02-25 07:12:00",1111481,0,3.057,2.792,2.526,29.42,0,145.8,3.95,3.2,2.45,1.7,1.7,1.7,0.438,2.263,1.738,1.425,1.218,1.087,0.358,0,0
"2018-02-25 07:13:00",1111482,0,3.002,2.891,2.69,29.23,0,159.1,2.45,2.45,2.45,1.7,1.7,0.95,0.56,1.75,1.282,0.994,0.818,0.721,0.253,0,0
"2018-02-25 07:14:00",1111483,0,2.912,2.881,2.765,29.37,0,158.5,3.2,2.45,1.7,1.7,1.7,1.7,0.624,2.338,1.638,1.206,0.885,0.739,0.259,0,0
"2018-02-25 07:15:00",1111484,0,2.882,2.833,2.784,29.69,0,153.7,4.7,3.2,2.45,2.45,2.45,1.7,0.601,3.275,2.188,1.675,1.259,1.098,0.288,0,0
"2018-02-25 07:16:00",1111485,0,3.111,2.924,2.861,29.39,0,152.3,4.7,3.95,3.2,3.2,2.45,1.7,0.481,3.563,2.613,2.05,1.725,1.547,0.847,0,0
"2018-02-25 07:17:00",1111486,0,3.268,3.086,2.982,28.97,0,151,3.95,3.2,2.45,2.45,2.45,1.7,0.461,3.175,2.275,1.725,1.334,1.293,0.563,0,0
"2018-02-25 07:18:00",1111487,0,3.341,3.243,3.109,28.56,0,151.6,3.95,3.95,3.2,3.2,2.45,1.7,0.508,3.288,2.625,1.963,1.747,1.472,0.739,0,0
"2018-02-25 07:19:00",1111488,0,3.485,3.351,3.227,28.35,0,154,4.7,3.2,2.45,2.45,2.45,1.7,0.444,3.438,2.488,2.05,1.75,1.563,1.005,0,0
"2018-02-25 07:20:00",1111489,0,3.664,3.477,3.349,28.29,0,159.1,4.7,3.95,3.2,3.2,2.45,1.7,0.453,3.313,2.6,1.975,1.588,1.425,0.695,0,0
"2018-02-25 07:21:00",1111490,0,3.669,3.622,3.483,28.05,0,169.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.8,2.163,1.75,1.463,1.313,0.712,0,0
"2018-02-25 07:22:00",1111491,0,3.617,3.65,3.549,28.24,0,170.8,3.2,2.45,1.7,1.7,1.7,1.7,0.492,2.35,1.663,1.363,1.174,1.08,0.573,0,0
"2018-02-25 07:23:00",1111492,0,3.557,3.616,3.581,28.42,0,156.9,3.2,2.45,1.7,1.7,1.7,1.7,0.492,2.013,1.575,1.363,1.222,1.08,0.497,0,0
"2018-02-25 07:24:00",1111493,0,3.658,3.665,3.66,28.51,0,153.8,3.2,2.45,2.45,1.7,1.7,0.95,0.605,2.688,1.838,1.372,1.036,0.843,0.158,0,0
"2018-02-25 07:25:00",1111494,0,3.778,3.835,3.785,28.07,0,149.5,3.95,2.45,2.45,2.45,1.7,0.95,0.434,2.725,1.913,1.425,1.067,0.854,0.142,0,0
"2018-02-25 07:26:00",1111495,0,3.84,3.958,3.865,27.7,0,144.2,3.95,3.2,2.45,2.45,2.45,1.7,0.523,2.863,2.263,1.875,1.547,1.484,0.844,0,0
"2018-02-25 07:27:00",1111496,0,3.94,3.984,3.894,27.5,0,144.9,4.7,3.2,3.2,2.45,2.45,1.7,0.391,3.4,2.388,1.988,1.688,1.575,0.882,0,0
"2018-02-25 07:28:00",1111497,0,4.007,4.062,3.918,27.19,0,146.8,3.95,3.2,3.2,2.45,2.45,1.7,0.483,3.175,2.475,2,1.663,1.422,0.86,0,0
"2018-02-25 07:29:00",1111498,0,3.989,4.086,3.943,27.22,0,150.6,3.2,3.2,3.2,2.45,2.45,1.7,0.367,2.8,2.388,2.138,1.838,1.575,1.058,0,0
"2018-02-25 07:30:00",1111499,0,4.011,4.142,4,27.07,0,149.4,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.575,2.175,1.75,1.525,1.325,0.778,0,0
"2018-02-25 07:31:00",1111500,0,4.012,4.195,4.067,26.99,0,152.5,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.538,2.188,1.938,1.7,1.5,0.939,0,0
"2018-02-25 07:32:00",1111501,0,3.987,4.214,4.099,26.93,0,141.9,3.2,3.2,2.45,2.45,2.45,1.7,0.64,2.625,2.075,1.688,1.364,1.22,0.818,0,0
"2018-02-25 07:33:00",1111502,0,3.953,4.252,4.161,27.37,0,140.3,3.2,2.45,2.45,1.7,1.7,1.7,0.554,2.25,1.538,1.4,1.052,0.866,0.297,0,0
"2018-02-25 07:34:00",1111503,0,3.959,4.274,4.203,27.38,0,143,3.2,2.45,2.45,1.7,1.7,0.95,0.473,2.488,1.85,1.413,1.213,0.863,0.222,0,0
"2018-02-25 07:35:00",1111504,0,3.981,4.305,4.243,27.57,0,154.1,2.45,2.45,1.7,1.7,1.7,0.95,0.539,2.063,1.575,1.325,1.021,0.724,0.222,0,0
"2018-02-25 07:36:00",1111505,0,4.077,4.367,4.321,27.6,0,154.1,3.2,2.45,1.7,1.7,1.7,0.95,0.366,2.063,1.6,1.35,1.143,0.987,0.348,0,0
"2018-02-25 07:37:00",1111506,0,4.204,4.49,4.445,27.48,0,137.7,3.2,2.45,2.45,1.7,1.7,1.7,0.518,1.988,1.5,1.247,1.027,0.8,0.123,0,0
"2018-02-25 07:38:00",1111507,0,4.273,4.626,4.576,27.5,0,137.2,3.2,2.45,1.7,1.7,1.7,0,0.487,2.037,1.538,1.105,0.74,0.377,0,0,0
"2018-02-25 07:39:00",1111508,0,4.329,4.677,4.623,26.97,0,143.1,4.7,4.7,3.2,3.2,3.2,2.45,0.564,3.7,3.013,2.363,1.975,1.643,1.152,0,0
"2018-02-25 07:40:00",1111509,0,4.386,4.698,4.632,26.3,0,150,4.7,4.7,3.95,3.2,3.2,2.45,0.502,3.413,3.013,2.7,2.325,2.1,1.513,0,0
"2018-02-25 07:41:00",1111510,0,4.49,4.758,4.694,26.28,0,153.3,5.45,4.7,3.2,3.2,3.2,2.45,0.487,4.138,3.025,2.4,2.188,1.95,1.375,0,0
"2018-02-25 07:42:00",1111511,0,4.618,4.881,4.806,25.82,0,167.4,4.7,4.7,4.7,3.95,3.95,3.2,0.733,4.2,3.588,2.925,2.45,2.2,1.513,0,0
"2018-02-25 07:43:00",1111512,0,4.677,4.948,4.897,25.68,0,175.9,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.125,3.35,2.863,2.475,2.213,1.675,0,0
"2018-02-25 07:44:00",1111513,0,4.71,4.983,4.965,25.96,0,177.2,4.7,3.95,3.2,3.2,3.2,3.2,0.478,3.538,2.588,2.2,2,1.825,1.327,0,0
"2018-02-25 07:45:00",1111514,0,4.815,5.084,5.072,25.97,0,168.3,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.425,2.775,2.425,2.088,1.925,1.306,0,0
"2018-02-25 07:46:00",1111515,0,4.928,5.209,5.178,25.72,0,167.9,5.45,5.45,4.7,4.7,3.95,3.2,0.728,3.675,3,2.488,2.188,1.925,1.265,0,0
"2018-02-25 07:47:00",1111516,0,5.082,5.364,5.321,24.71,0,179.7,5.45,4.7,4.7,4.7,3.95,3.2,0.64,4.287,3.638,3.113,2.763,2.563,1.85,0,0
"2018-02-25 07:48:00",1111517,0,5.164,5.466,5.428,24.59,0,176.9,5.45,4.7,3.95,3.95,3.95,3.2,0.592,3.813,3.288,2.725,2.488,2.375,1.772,0,0
"2018-02-25 07:49:00",1111518,0,5.183,5.519,5.481,24.57,0,169,6.2,5.45,4.7,4.7,4.7,3.95,0.778,4.925,4.4,3.612,3.175,2.888,2.047,0,0
"2018-02-25 07:50:00",1111519,0,5.166,5.485,5.452,24.31,0,157.4,6.2,5.45,4.7,3.95,3.95,3.2,0.672,4.812,4.212,3.438,3,2.663,1.9,0,0
"2018-02-25 07:51:00",1111520,-1,5.204,5.535,5.472,24.53,0,160,5.45,4.7,3.95,3.95,3.95,3.2,0.418,4.6,3.887,3.363,2.975,2.675,2,0,0
"2018-02-25 07:52:00",1111521,-1,5.263,5.622,5.548,24.51,0,163.4,6.2,5.45,4.7,4.7,3.95,3.95,0.586,4.712,3.987,3.388,3.075,2.675,2.1,0,0
"2018-02-25 07:53:00",1111522,-1,5.302,5.667,5.589,24.16,0,163.7,6.2,4.7,3.95,3.95,3.2,3.2,0.612,4.138,3.413,2.938,2.613,2.175,1.547,0,0
"2018-02-25 07:54:00",1111523,-1,5.277,5.692,5.602,24.3,0,156.8,5.45,4.7,4.7,3.95,3.95,2.45,0.589,4.375,3.625,3.15,2.738,2.438,1.85,0,0
"2018-02-25 07:55:00",1111524,-1,5.262,5.675,5.602,24.24,0,157.4,6.2,6.2,4.7,4.7,4.7,3.2,0.78,5.4,4.437,3.575,3.175,2.788,2.063,0,0
"2018-02-25 07:56:00",1111525,-1,5.289,5.698,5.619,24.23,0,160,6.2,5.45,4.7,3.95,3.95,3.2,0.543,4.825,3.962,3.288,2.913,2.525,1.888,0,0
"2018-02-25 07:57:00",1111526,-1,5.371,5.774,5.704,24.45,0,164.6,4.7,4.7,3.95,3.95,3.95,3.2,0.691,3.85,3.513,3.1,2.675,2.463,1.8,0,0
"2018-02-25 07:58:00",1111527,-1,5.444,5.845,5.793,24.48,0,161.3,5.45,4.7,3.95,3.95,3.95,3.2,0.73,3.9,3.175,2.75,2.488,2.413,1.788,0,0
"2018-02-25 07:59:00",1111528,-1,5.508,5.948,5.916,24.54,0,160.9,5.45,5.45,4.7,4.7,4.7,3.2,0.842,4.263,3.587,3,2.725,2.6,1.738,0,0
"2018-02-25 08:00:00",1111529,-1,5.54,5.977,5.949,23.86,0,162.7,6.95,6.2,5.45,5.45,4.7,3.95,0.768,5.325,4.725,3.9,3.45,3.188,2.3,0,0
"2018-02-25 08:01:00",1111530,-1,5.571,5.979,5.958,23.62,0,160.7,6.2,5.45,4.7,4.7,4.7,3.2,0.676,5,4.3,3.638,3.275,2.875,1.975,0,0
"2018-02-25 08:02:00",1111531,-1,5.602,6.011,5.965,23.79,0,157.7,6.2,5.45,4.7,4.7,4.7,3.2,0.666,4.85,4.075,3.663,3.238,2.95,2.075,0,0
"2018-02-25 08:03:00",1111532,-1,5.675,6.09,6.039,23.9,0,157.7,6.2,5.45,4.7,4.7,3.95,3.2,0.708,4.712,4.038,3.375,2.95,2.525,1.838,0,0
"2018-02-25 08:04:00",1111533,-1,5.792,6.232,6.168,24.02,0,157.1,5.45,4.7,3.95,3.95,3.95,3.2,0.684,4.25,3.538,3.013,2.513,2.475,1.657,0,0
"2018-02-25 08:05:00",1111534,-1,5.845,6.313,6.252,23.68,0,161,5.45,5.45,3.95,3.95,3.2,2.45,0.617,4,3.463,2.913,2.525,2.225,1.593,0,0
"2018-02-25 08:06:00",1111535,-1,5.967,6.385,6.361,23.6,0,165,5.45,4.7,3.95,3.95,3.95,2.45,0.597,3.825,3.563,2.95,2.638,2.45,1.784,0,0
"2018-02-25 08:07:00",1111536,-1,6.031,6.434,6.421,23.42,0,171.1,6.2,5.45,5.45,4.7,4.7,3.95,0.556,4.512,4.125,3.55,3.313,3.063,2.363,0,0
"2018-02-25 08:08:00",1111537,-1,6.116,6.53,6.502,23.37,0,166.6,6.95,5.45,4.7,4.7,4.7,3.2,0.612,5.062,4.375,3.763,3.5,3.2,2.45,0,0
"2018-02-25 08:09:00",1111538,-1,6.17,6.598,6.555,22.96,0,167.2,6.95,6.2,5.45,5.45,5.45,3.95,0.847,5.087,4.412,3.812,3.488,3.263,2.5,0,0
"2018-02-25 08:10:00",1111539,-1,6.245,6.693,6.64,23.01,0,160,6.2,5.45,4.7,4.7,3.95,3.2,0.634,4.837,4.375,3.563,3.1,2.8,1.988,0,0
"2018-02-25 08:11:00",1111540,0,6.283,6.755,6.722,22.89,0,158.5,6.2,5.45,5.45,4.7,3.95,3.2,0.632,4.8,4.462,3.75,3.288,2.888,2.088,0,0
"2018-02-25 08:12:00",1111541,0,6.343,6.803,6.776,22.81,0,158.2,4.7,4.7,4.7,3.95,3.95,2.45,0.668,3.75,3.45,2.975,2.65,2.338,1.65,0,0
"2018-02-25 08:13:00",1111542,0,6.398,6.886,6.841,22.65,0,161.2,5.45,5.45,5.45,4.7,3.95,3.2,0.619,4.412,3.787,3.513,3.138,2.863,2.05,0,0
"2018-02-25 08:14:00",1111543,0,6.443,6.937,6.895,22.57,0,164.7,6.2,5.45,5.45,4.7,4.7,3.2,0.718,5.262,4.3,3.675,3.175,2.813,2.037,0,0
"2018-02-25 08:15:00",1111544,0,6.535,7.037,6.969,22.64,0,161.6,6.2,5.45,5.45,5.45,4.7,3.95,0.858,4.862,3.987,3.612,3.213,2.888,2.163,0,0
"2018-02-25 08:16:00",1111545,0,6.578,7.09,7.015,22.52,0,170.1,5.45,5.45,4.7,4.7,4.7,3.2,0.645,4.425,3.862,3.463,3.1,2.75,1.9,0,0
"2018-02-25 08:17:00",1111546,0,6.647,7.172,7.138,22.65,0,168.4,5.45,5.45,4.7,4.7,3.95,3.2,0.639,4.637,3.725,3.113,2.763,2.6,1.9,0,0
"2018-02-25 08:18:00",1111547,0,6.705,7.246,7.245,22.65,0,164.4,5.45,4.7,4.7,4.7,3.95,3.2,0.658,4.375,3.675,3.25,2.938,2.613,1.875,0,0
"2018-02-25 08:19:00",1111548,0,6.701,7.246,7.248,22.28,0,167.5,6.2,5.45,4.7,4.7,4.7,3.95,0.532,4.862,4.562,4,3.55,3.363,2.438,0,0
"2018-02-25 08:20:00",1111549,0,6.755,7.241,7.287,22.53,0,166.9,5.45,4.7,3.95,3.95,3.95,3.2,0.74,4.287,3.613,3.138,2.8,2.575,1.963,0,0
"2018-02-25 08:21:00",1111550,0,6.867,7.378,7.399,22.51,0,164.7,4.7,3.95,3.95,3.2,3.2,3.2,0.515,3.862,3.363,3,2.638,2.325,1.725,0,0
"2018-02-25 08:22:00",1111551,0,6.973,7.525,7.57,22.56,0,168.4,6.2,4.7,3.95,3.95,3.95,3.2,0.554,4.038,3.363,2.738,2.45,2.275,1.613,0,0
"2018-02-25 08:23:00",1111552,0,6.957,7.571,7.624,22.06,0,167,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.65,3.95,3.45,3.138,2.85,2.138,0,0
"2018-02-25 08:24:00",1111553,0,6.968,7.504,7.586,22.09,0,170,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.775,3.338,2.913,2.625,2.413,1.738,0,0
"2018-02-25 08:25:00",1111554,0,7.008,7.533,7.596,21.94,0,176.8,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.087,4.512,3.825,3.413,3.038,2.425,0,0
"2018-02-25 08:26:00",1111555,0,6.854,7.323,7.409,21.54,0,171.7,6.2,6.2,5.45,4.7,4.7,3.95,0.745,4.975,4.687,4.112,3.712,3.388,2.7,0,0
"2018-02-25 08:27:00",1111556,0,6.882,7.309,7.418,21.94,0,172,5.45,5.45,4.7,3.95,3.95,3.2,0.534,4.337,3.663,3.163,2.9,2.75,1.975,0,0
"2018-02-25 08:28:00",1111557,0,6.968,7.484,7.567,22.17,0,175,6.2,5.45,4.7,3.95,3.95,3.2,0.652,4.687,4.012,3.425,3,2.7,2.075,0,0
"2018-02-25 08:29:00",1111558,0,6.981,7.533,7.595,22.02,0,170.7,6.2,5.45,4.7,4.7,3.95,3.2,0.572,4.95,4.1,3.538,3.175,2.863,2.188,0,0
"2018-02-25 08:30:00",1111559,0,6.907,7.48,7.578,22.05,0,171.3,5.45,5.45,4.7,4.7,3.95,3.2,0.503,4.937,4.312,3.625,3.15,2.838,2.15,0,0
"2018-02-25 08:31:00",1111560,0,6.929,7.461,7.572,22.19,0,161.9,5.45,4.7,4.7,3.95,3.95,2.45,0.61,3.975,3.463,2.913,2.588,2.4,1.625,0,0
"2018-02-25 08:32:00",1111561,0,7.117,7.665,7.796,22.59,0,169.3,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.675,2.913,2.488,2.3,2.05,1.463,0,0
"2018-02-25 08:33:00",1111562,0,7.252,7.915,8.02,22.33,0,167.7,5.45,4.7,4.7,3.95,3.2,3.2,0.605,3.912,3.425,2.725,2.3,2.213,1.65,0,0
"2018-02-25 08:34:00",1111563,0,7.118,7.807,7.941,21.62,0,161.4,5.45,5.45,4.7,3.95,3.95,2.45,0.525,4.35,3.688,3.263,2.888,2.525,1.9,0,0
"2018-02-25 08:35:00",1111564,0,7.046,7.723,7.892,21.96,0,155.8,4.7,4.7,4.7,3.95,3.2,3.2,0.553,4.15,3.513,3.025,2.688,2.388,1.625,0,0
"2018-02-25 08:36:00",1111565,0,7.05,7.689,7.804,21.87,0,154.3,4.7,3.95,3.95,3.95,3.95,2.45,0.476,3.788,3.475,3.1,2.65,2.363,1.7,0,0
"2018-02-25 08:37:00",1111566,0,7.143,7.733,7.858,22.01,0,158.2,5.45,4.7,3.95,3.95,3.2,2.45,0.488,4.062,3.6,3.075,2.65,2.375,1.763,0,0
"2018-02-25 08:38:00",1111567,0,7.338,7.919,8.02,22.18,0,165,5.45,5.45,4.7,3.95,4.7,3.2,0.704,3.912,3.587,3.113,2.713,2.488,1.75,0,0
"2018-02-25 08:39:00",1111568,0,7.333,7.897,7.961,21.62,0,161.1,6.2,5.45,5.45,4.7,4.7,3.95,0.747,4.7,4.187,3.837,3.388,3.05,2.288,0,0
"2018-02-25 08:40:00",1111569,0,7.271,7.855,7.988,21.66,0,166.7,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.85,4.437,3.788,3.325,2.963,2.25,0,0
"2018-02-25 08:41:00",1111570,0,7.31,7.796,7.948,21.73,0,167.2,5.45,5.45,4.7,4.7,3.95,3.2,0.592,4.562,4.175,3.738,3.425,3.125,2.363,0,0
"2018-02-25 08:42:00",1111571,0,7.389,7.93,8.05,21.88,0,163.5,5.45,4.7,4.7,3.95,3.95,3.2,0.629,4.3,3.675,3.125,2.85,2.738,1.925,0,0
"2018-02-25 08:43:00",1111572,0,7.579,8.19,8.28,21.82,0,164.2,4.7,4.7,3.95,3.95,3.2,2.45,0.53,3.763,3.325,2.875,2.6,2.45,1.75,0,0
"2018-02-25 08:44:00",1111573,0,7.697,8.29,8.37,21.31,0,167.1,5.45,4.7,4.7,3.95,3.95,3.2,0.642,4.387,3.912,3.388,3.125,2.925,2.2,0,0
"2018-02-25 08:45:00",1111574,0,7.668,8.24,8.36,21.09,0,169.1,5.45,4.7,4.7,4.7,3.2,3.2,0.543,4.25,3.788,3.25,2.863,2.525,1.775,0,0
"2018-02-25 08:46:00",1111575,0,7.68,8.27,8.4,20.95,0,163.3,5.45,4.7,4.7,4.7,4.7,3.2,0.598,4.3,3.862,3.375,3.025,2.738,2.025,0,0
"2018-02-25 08:47:00",1111576,0,7.662,8.32,8.45,21.05,0,161,5.45,4.7,4.7,4.7,3.95,3.2,0.644,4.475,3.812,3.313,2.95,2.613,1.9,0,0
"2018-02-25 08:48:00",1111577,0,7.699,8.4,8.51,20.85,0,159.3,5.45,4.7,4.7,3.95,3.2,3.2,0.539,4.263,3.738,3.163,2.7,2.438,1.7,0,0
"2018-02-25 08:49:00",1111578,0,7.82,8.42,8.56,21,0,168.8,4.7,4.7,4.7,3.95,3.95,3.2,0.635,3.887,3.363,2.938,2.625,2.463,1.838,0,0
"2018-02-25 08:50:00",1111579,0,7.874,8.46,8.6,20.64,0,173.7,5.45,4.7,4.7,3.95,3.95,3.2,0.566,4.312,3.95,3.55,3.038,2.738,2.063,0,0
"2018-02-25 08:51:00",1111580,-1,7.96,8.49,8.64,20.78,0,177.7,4.7,4.7,4.7,4.7,3.95,3.2,0.598,3.975,3.65,3.3,3.113,2.913,2.313,0,0
"2018-02-25 08:52:00",1111581,-1,8.01,8.61,8.71,20.64,0,180.8,4.7,4.7,3.95,3.95,3.95,3.2,0.52,3.763,3.55,3.288,2.975,2.788,2.225,0,0
"2018-02-25 08:53:00",1111582,-1,8,8.57,8.75,20.73,0,182.2,3.95,3.95,3.2,3.2,2.45,2.45,0.484,2.95,2.725,2.338,2.037,1.938,1.406,0,0
"2018-02-25 08:54:00",1111583,-1,8.11,8.79,8.95,20.72,0,186.3,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3.45,3,2.625,2.4,2.288,1.8,0,0
"2018-02-25 08:55:00",1111584,-1,8.23,8.9,9.1,20.73,0,179.9,3.95,3.2,3.2,3.2,2.45,2.45,0.413,2.838,2.388,2.063,1.913,1.788,1.363,0,0
"2018-02-25 08:56:00",1111585,-1,8.48,9.15,9.28,20.55,0,166.4,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.813,2.7,2.5,2.238,2.075,1.35,0,0
"2018-02-25 08:57:00",1111586,-1,8.48,9.06,9.23,19.98,0,173.8,3.95,3.95,3.2,3.2,2.45,2.45,0.441,3.425,2.8,2.338,2.037,1.875,1.305,0,0
"2018-02-25 08:58:00",1111587,-1,8.53,9.08,9.31,19.96,0,169,3.95,3.95,3.2,3.2,3.2,2.45,0.539,2.913,2.625,2.45,2.238,2.088,1.522,0,0
"2018-02-25 08:59:00",1111588,-1,8.62,9.23,9.39,20.18,0,159.3,3.95,3.2,3.2,2.45,2.45,2.45,0.437,2.788,2.413,2.238,2.05,2,1.438,0,0
"2018-02-25 09:00:00",1111589,-1,8.64,9.32,9.46,20.11,0,181.8,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.25,2.638,2.438,2.175,2.037,1.488,0,0
"2018-02-25 09:01:00",1111590,-1,8.53,9.37,9.43,19.41,0,190.5,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.325,3.125,2.925,2.675,2.413,1.863,0,0
"2018-02-25 09:02:00",1111591,-1,8.63,9.3,9.42,19.85,0,184.6,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.938,2.5,2.375,2.15,1.9,1.5,0,0
"2018-02-25 09:03:00",1111592,-1,8.72,9.47,9.54,19.31,0,169.3,4.7,3.95,3.95,3.2,3.2,2.45,0.555,3.738,3.363,2.888,2.6,2.488,1.788,0,0
"2018-02-25 09:04:00",1111593,-1,8.75,9.4,9.56,19.29,0,175.6,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.488,3.075,2.775,2.513,2.35,1.65,0,0
"2018-02-25 09:05:00",1111594,-1,8.82,9.46,9.6,18.4,0,181.6,4.7,4.7,3.95,3.95,3.95,2.45,0.569,3.625,3.45,3.063,2.713,2.388,1.738,0,0
"2018-02-25 09:06:00",1111595,-1,8.81,9.34,9.55,17.84,0,175,3.95,3.95,3.95,3.95,3.2,2.45,0.509,3.15,3.1,2.825,2.475,2.188,1.5,0,0
"2018-02-25 09:07:00",1111596,-1,8.83,9.33,9.61,18.04,0,181.5,3.95,3.95,3.2,3.2,3.2,2.45,0.536,3.1,2.963,2.588,2.338,2.225,1.675,0,0
"2018-02-25 09:08:00",1111597,-1,8.76,9.34,9.68,17.87,0,178.3,3.95,3.2,3.2,3.2,2.45,1.7,0.496,2.963,2.6,2.013,1.725,1.531,1.243,0,0
"2018-02-25 09:09:00",1111598,-1,8.82,9.45,9.77,17.49,0,174.5,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.425,3.063,2.588,2.35,2.2,1.713,0,0
"2018-02-25 09:10:00",1111599,-1,8.87,9.52,9.82,17.34,0,183.1,3.95,3.95,3.95,3.2,3.2,2.45,0.478,3.55,3.175,2.788,2.55,2.325,1.813,0,0
"2018-02-25 09:11:00",1111600,0,9.02,9.71,9.96,17.44,0,187.3,4.7,4.7,4.7,3.95,3.95,3.2,0.689,3.625,3.388,3.138,2.738,2.388,1.9,0,0
"2018-02-25 09:12:00",1111601,0,9.03,9.75,9.96,17.13,0,186.3,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.738,3.513,3.075,2.788,2.438,1.913,0,0
"2018-02-25 09:13:00",1111602,0,8.94,9.73,9.96,16.57,0,189.7,5.45,3.95,3.95,3.95,3.2,2.45,0.521,3.9,3.263,2.738,2.488,2.313,1.809,0,0
"2018-02-25 09:14:00",1111603,0,8.75,9.62,9.82,15.78,0,207,3.95,3.95,3.2,3.2,3.2,3.2,0.435,3.125,2.888,2.663,2.413,2.163,1.775,0,0
"2018-02-25 09:15:00",1111604,0,8.8,9.56,9.76,15.93,0,201.3,4.7,3.95,3.95,3.2,3.2,2.45,0.467,3.4,3.113,2.713,2.425,2.263,1.713,0,0
"2018-02-25 09:16:00",1111605,0,8.69,9.51,9.68,15.64,0,199,3.95,3.95,3.95,3.95,3.95,2.45,0.618,3.025,2.938,2.775,2.5,2.275,1.75,0,0
"2018-02-25 09:17:00",1111606,0,8.76,9.45,9.7,16.02,0,193.1,3.2,3.2,3.2,3.2,2.45,2.45,0.803,2.713,2.438,2.213,1.883,1.664,1.245,0,0
"2018-02-25 09:18:00",1111607,0,8.88,9.6,9.78,16.49,0,212,2.45,2.45,2.45,2.45,2.45,1.7,0.509,1.763,1.6,1.334,1.174,1.027,0.443,0,0
"2018-02-25 09:19:00",1111608,0,9.01,9.73,9.89,16.16,0,241.9,3.2,3.2,2.45,2.45,2.45,2.45,0.742,2.25,1.875,1.572,1.238,1.063,0.751,0,0
"2018-02-25 09:20:00",1111609,0,8.99,9.64,9.77,15.92,0,230.4,3.2,3.2,3.2,2.45,2.45,1.7,0.483,2.275,2.013,1.888,1.625,1.422,0.771,0,0
"2018-02-25 09:21:00",1111610,0,9.1,9.76,9.98,16.71,0,235.1,3.2,2.45,2.45,2.45,2.45,1.7,0.5,2.338,1.888,1.7,1.513,1.306,1.001,0,0
"2018-02-25 09:22:00",1111611,0,9.11,9.88,10.06,16.34,0,222.8,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.25,2.75,2.438,2.1,1.863,1.347,0,0
"2018-02-25 09:23:00",1111612,0,9.08,9.95,10.09,16.13,0,201.5,4.7,4.7,3.95,3.95,3.95,3.2,0.594,3.988,3.625,3.2,2.875,2.6,2.037,0,0
"2018-02-25 09:24:00",1111613,0,8.89,9.67,9.91,16.14,0,223.5,4.7,4.7,4.7,4.7,3.95,3.2,0.629,3.85,3.525,3.1,2.875,2.538,1.95,0,0
"2018-02-25 09:25:00",1111614,0,8.78,9.54,9.72,16.16,0,223.5,4.7,4.7,4.7,4.7,3.95,3.2,0.829,3.438,3.275,2.888,2.563,2.2,1.672,0,0
"2018-02-25 09:26:00",1111615,0,8.81,9.52,9.78,16.49,0,230.6,3.95,3.95,3.2,3.2,2.45,2.45,0.439,2.888,2.5,2.313,2.163,1.925,1.413,0,0
"2018-02-25 09:27:00",1111616,0,8.79,9.56,9.77,16.28,0,235.2,3.95,3.95,3.95,3.95,3.2,2.45,0.48,3,2.675,2.438,2.2,1.925,1.381,0,0
"2018-02-25 09:28:00",1111617,0,8.84,9.6,9.8,16.15,0,235.3,5.45,4.7,4.7,3.95,3.95,3.2,0.748,3.462,2.938,2.55,2.288,1.963,1.484,0,0
"2018-02-25 09:29:00",1111618,0,8.83,9.67,9.85,15.95,0,242.5,5.45,4.7,4.7,3.95,3.95,3.2,0.52,4.263,4,3.7,3.275,2.788,2.2,0,0
"2018-02-25 09:30:00",1111619,0,8.57,9.43,9.7,15.9,0,240.7,5.45,4.7,3.95,3.95,3.2,3.2,0.468,3.975,3.725,3.163,2.788,2.375,1.875,0,0
"2018-02-25 09:31:00",1111620,0,8.53,9.35,9.58,15.92,0,244,3.95,3.95,3.2,3.2,3.2,2.45,0.65,2.713,2.525,2.088,1.863,1.672,1.227,0,0
"2018-02-25 09:32:00",1111621,0,8.66,9.48,9.7,16.04,0,235.6,4.7,5.45,4.7,4.7,3.95,3.2,0.672,3.738,3.462,3.138,2.863,2.538,1.9,0,0
"2018-02-25 09:33:00",1111622,0,8.71,9.47,9.65,15.98,0,237.6,3.95,3.95,3.95,3.2,3.2,2.45,0.656,2.963,2.638,2.375,2.188,1.975,1.472,0,0
"2018-02-25 09:34:00",1111623,0,8.85,9.63,9.87,16.24,0,244.6,3.95,3.95,3.95,3.95,3.2,2.45,0.565,2.975,2.463,2.288,2,1.7,1.327,0,0
"2018-02-25 09:35:00",1111624,0,8.82,9.72,9.83,16.04,0,245.7,3.95,3.95,3.2,3.2,3.2,2.45,0.471,3.325,3.025,2.713,2.388,1.963,1.575,0,0
"2018-02-25 09:36:00",1111625,0,8.92,9.71,9.92,16.31,0,254.4,4.7,4.7,3.95,3.95,3.2,3.2,0.549,3.813,3.338,2.963,2.588,2.288,1.775,0,0
"2018-02-25 09:37:00",1111626,0,8.97,9.87,10.07,16.46,0,264.1,5.45,4.7,4.7,4.7,3.2,3.2,0.553,4.362,3.887,3.438,3.013,2.675,2.15,0,0
"2018-02-25 09:38:00",1111627,0,8.74,9.6,9.81,16.14,0,271.9,5.45,4.7,4.7,3.95,3.95,3.2,0.556,3.813,3.5,2.988,2.588,2.213,1.8,0,0
"2018-02-25 09:39:00",1111628,0,8.8,9.56,9.81,16.44,0,279.1,5.45,4.7,4.7,4.7,3.2,3.2,0.601,4,3.6,3.113,2.838,2.513,2.1,0,0
"2018-02-25 09:40:00",1111629,0,8.75,9.56,9.82,16.28,0,294.8,5.45,4.7,3.95,3.2,3.2,2.45,0.442,3.6,3.125,2.85,2.4,2.113,1.8,0,0
"2018-02-25 09:41:00",1111630,0,8.81,9.56,9.81,16.19,0,286.7,4.7,4.7,3.95,3.95,3.95,3.2,0.591,3.613,3.388,2.95,2.538,2.263,1.8,0,0
"2018-02-25 09:42:00",1111631,0,8.7,9.46,9.7,16.08,0,292.1,3.95,3.95,3.95,3.2,3.2,2.45,0.536,3.113,2.888,2.438,2.213,1.925,1.613,0,0
"2018-02-25 09:43:00",1111632,0,8.72,9.56,9.82,16.34,0,289.2,5.45,5.45,5.45,4.7,4.7,3.2,0.748,3.362,2.8,2.488,2.075,1.813,1.267,0,0
"2018-02-25 09:44:00",1111633,0,8.78,9.7,9.9,16.18,0,275.6,5.45,5.45,5.45,4.7,3.95,3.2,0.765,4.512,4.112,3.513,3.163,2.75,2.313,0,0
"2018-02-25 09:45:00",1111634,0,8.69,9.6,9.84,15.96,0,273.9,4.7,4.7,3.95,3.95,3.95,3.95,0.57,3.9,3.625,3.4,3.088,2.675,2.188,0,0
"2018-02-25 09:46:00",1111635,0,8.81,9.5,9.71,16.1,0,281.7,3.95,3.2,3.2,2.45,2.45,2.45,0.488,2.775,2.425,2.188,1.863,1.625,1.327,0,0
"2018-02-25 09:47:00",1111636,0,8.9,9.58,9.75,16.25,0,276.9,5.45,4.7,4.7,4.7,3.95,3.2,0.622,3.8,3.275,2.875,2.513,2.263,1.85,0,0
"2018-02-25 09:48:00",1111637,0,8.95,9.7,9.93,16.25,0,268.1,5.45,4.7,3.95,3.95,3.2,3.2,0.512,4.175,3.8,3.138,2.8,2.425,2.113,0,0
"2018-02-25 09:49:00",1111638,0,8.89,9.89,10.09,16.11,0,255.4,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.725,3.513,3.188,2.938,2.488,2.075,0,0
"2018-02-25 09:50:00",1111639,0,8.78,9.73,9.96,15.76,0,258.4,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.875,2.538,2.163,1.85,1.638,1.388,0,0
"2018-02-25 09:51:00",1111640,-1,8.83,9.71,9.97,15.96,0,261.8,3.95,3.95,3.95,3.2,2.45,2.45,0.483,2.7,2.45,2.013,1.863,1.6,1.4,0,0
"2018-02-25 09:52:00",1111641,-1,8.84,9.71,9.98,16.25,0,259.6,6.2,5.45,5.45,4.7,3.95,2.45,0.651,3.825,3.213,3.088,2.7,2.263,1.75,0,0
"2018-02-25 09:53:00",1111642,-1,8.76,9.83,10.06,16.42,0,252.9,4.7,4.7,3.95,3.95,3.95,3.2,0.722,3.488,3.163,2.875,2.6,2.3,1.834,0,0
"2018-02-25 09:54:00",1111643,-1,8.64,9.58,9.88,15.95,0,254.4,3.95,3.95,3.2,3.2,3.2,2.45,0.549,2.925,2.513,2.35,2.05,1.788,1.422,0,0
"2018-02-25 09:55:00",1111644,-1,8.69,9.52,9.93,16.45,0,254.2,5.45,5.45,4.7,3.95,3.95,3.2,0.705,3.538,3.05,2.638,2.363,2.088,1.659,0,0
"2018-02-25 09:56:00",1111645,-1,8.7,9.56,9.92,16.2,0,255.6,5.45,4.7,4.7,3.95,3.95,3.95,0.588,4.138,3.937,3.513,3.163,2.788,2.375,0,0
"2018-02-25 09:57:00",1111646,-1,8.79,9.6,10,16.16,0,253.9,4.7,4.7,3.95,3.95,3.2,3.2,0.543,3.638,3.475,3.15,2.725,2.375,2.075,0,0
"2018-02-25 09:58:00",1111647,-1,8.87,9.66,9.96,15.71,0,243.2,3.95,3.2,3.2,3.2,3.2,2.45,0.524,2.713,2.625,2.413,2.15,1.888,1.283,0,0
"2018-02-25 09:59:00",1111648,-1,8.87,9.68,9.94,15.69,0,270.4,4.7,4.7,4.7,3.95,3.2,3.2,0.528,3.613,3.425,3.013,2.638,2.25,1.825,0,0
"2018-02-25 10:00:00",1111649,-1,8.76,9.65,10.01,15.9,0,267.9,3.95,3.95,3.95,3.95,3.2,3.2,0.544,3.313,3.313,2.938,2.638,2.3,1.85,0,0
"2018-02-25 10:01:00",1111650,-1,8.74,9.69,9.96,15.59,0,268.9,3.95,3.95,3.95,3.2,3.2,2.45,0.554,2.975,2.875,2.8,2.575,2.125,1.75,0,0
"2018-02-25 10:02:00",1111651,-1,8.76,9.57,9.75,15.41,0,278.1,3.2,3.2,2.45,2.45,2.45,2.45,0.408,2.2,2,1.838,1.688,1.5,1.171,0,0
"2018-02-25 10:03:00",1111652,-1,8.92,9.66,9.91,15.86,0,278.2,3.95,3.2,2.45,3.2,2.45,1.7,0.48,2.65,2.088,1.613,1.422,1.281,0.967,0,0
"2018-02-25 10:04:00",1111653,-1,9.21,9.97,10.19,16.17,0,277.2,4.7,3.95,3.95,3.95,3.2,3.2,0.676,2.975,2.763,2.538,2.263,2.025,1.659,0,0
"2018-02-25 10:05:00",1111654,-1,9.17,10.05,10.27,16.32,0,262.4,3.95,3.95,3.95,3.2,3.2,2.45,0.573,3.063,2.75,2.463,2.15,1.938,1.65,0,0
"2018-02-25 10:06:00",1111655,-1,9.1,10,10.33,15.95,0,269,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.675,2.538,2.35,2.113,1.85,1.5,0,0
"2018-02-25 10:07:00",1111656,-1,9.17,9.96,10.28,15.81,0,270.6,3.95,3.95,3.2,3.2,3.2,3.2,0.493,3,2.625,2.475,2.238,1.975,1.675,0,0
"2018-02-25 10:08:00",1111657,-1,9.22,9.96,10.32,16.11,0,280.7,4.7,5.45,4.7,3.95,3.95,3.2,0.635,3.5,3.175,2.638,2.2,1.938,1.622,0,0
"2018-02-25 10:09:00",1111658,-1,9.17,9.98,10.38,16.23,0,287.4,4.7,4.7,4.7,3.95,3.95,3.2,0.53,4,3.65,3.125,2.713,2.425,2,0,0
"2018-02-25 10:10:00",1111659,-1,8.96,9.84,10.23,16.25,0,294.5,4.7,4.7,3.95,3.95,3.2,2.45,0.464,3.138,3.088,2.725,2.35,2.063,1.725,0,0
"2018-02-25 10:11:00",1111660,0,9.02,9.87,10.16,16.57,0,296.8,3.2,3.2,3.2,3.2,2.45,1.7,0.561,2.438,1.9,1.675,1.543,1.34,1.042,0,0
"2018-02-25 10:12:00",1111661,0,9.2,10.14,10.41,16.67,0,258.1,4.7,3.95,3.2,3.95,3.2,2.45,0.759,3.038,2.75,2.488,2.084,1.831,1.395,0,0
"2018-02-25 10:13:00",1111662,0,9.32,10.32,10.52,16.47,0,276.2,6.2,6.2,4.7,4.7,3.95,3.95,0.733,4.45,4.112,3.7,3.3,2.95,2.463,0,0
"2018-02-25 10:14:00",1111663,0,9.04,9.95,10.23,16.24,0,282.9,4.7,3.95,3.95,3.2,3.2,2.45,0.573,3.363,2.938,2.625,2.325,2.075,1.675,0,0
"2018-02-25 10:15:00",1111664,0,9.16,10.01,10.34,16.14,0,294.6,3.95,3.2,3.2,2.45,2.45,2.45,0.549,2.788,2.475,1.938,1.638,1.538,1.422,0,0
"2018-02-25 10:16:00",1111665,0,9.32,10.44,10.71,15.88,0,300.9,3.95,3.95,3.2,3.2,3.2,2.45,0.512,3.1,2.963,2.625,2.2,1.975,1.713,0,0
"2018-02-25 10:17:00",1111666,0,9.07,10.19,10.38,15.22,0,310.4,3.2,3.2,3.95,3.2,3.2,2.45,0.551,2.425,2.4,2.25,2.05,1.825,1.463,0,0
"2018-02-25 10:18:00",1111667,0,9.14,10.12,10.34,15.81,0,290,4.7,3.2,2.45,2.45,2.45,1.7,0.37,2.388,2.075,1.913,1.7,1.475,1.177,0,0
"2018-02-25 10:19:00",1111668,0,9.15,10.07,10.29,15.69,0,285.9,5.45,4.7,3.95,3.95,3.95,3.2,0.724,3.875,3.575,3.063,2.663,2.425,2,0,0
"2018-02-25 10:20:00",1111669,0,9.18,10.13,10.37,15.68,0,282.6,4.7,4.7,3.95,3.95,3.2,2.45,0.387,4,3.6,3.15,2.85,2.45,2.063,0,0
"2018-02-25 10:21:00",1111670,0,8.92,9.78,10.04,14.99,0,292.4,3.95,3.95,3.2,3.2,2.45,2.45,0.574,2.513,2.425,2.213,1.925,1.722,1.481,0,0
"2018-02-25 10:22:00",1111671,0,8.92,9.6,9.86,15.35,0,296.6,2.45,2.45,2.45,2.45,2.45,1.7,0.744,1.021,0.992,1.08,1.018,0.921,0.792,0,0
"2018-02-25 10:23:00",1111672,0,9.11,9.74,9.95,15.53,0,294.5,3.95,3.2,2.45,1.7,1.7,1.7,0.536,1.803,0.856,0.617,0.398,0.433,0.227,0,0
"2018-02-25 10:24:00",1111673,0,9.23,10.07,10.22,15.66,0,296.5,4.7,4.7,4.7,3.95,3.2,3.2,0.714,3.388,2.9,2.725,2.363,2,1.433,0,0
"2018-02-25 10:25:00",1111674,0,9.23,10.13,10.29,15.13,0,305.6,6.2,5.45,5.45,4.7,4.7,3.95,0.878,3.288,2.638,2.35,1.988,1.788,1.336,0,0
"2018-02-25 10:26:00",1111675,0,9.36,10.33,10.54,16.29,0,261.3,5.45,5.45,5.45,5.45,4.7,3.95,0.689,3.2,2.963,2.825,2.538,2.225,1.938,0,0
"2018-02-25 10:27:00",1111676,0,9.52,10.57,10.7,15.86,0,283.1,3.2,3.2,3.2,3.2,2.45,3.2,0.467,2.675,2.588,2.388,2.088,1.888,1.613,0,0
"2018-02-25 10:28:00",1111677,0,9.5,10.48,10.64,14.82,0,291.8,3.2,2.45,2.45,2.45,2.45,1.7,0.618,1.813,1.513,1.475,1.292,1.177,0.613,0,0
"2018-02-25 10:29:00",1111678,0,9.71,10.63,10.79,15.75,0,270.3,3.95,3.2,3.2,3.2,3.2,2.45,0.613,2.663,2.425,2.025,1.725,1.559,1.129,0,0
"2018-02-25 10:30:00",1111679,0,9.88,10.93,11.05,15.38,0,281.9,3.2,3.2,3.2,3.2,2.45,2.45,0.556,2.563,2.338,2.1,1.788,1.563,1.252,0,0
"2018-02-25 10:31:00",1111680,0,9.73,10.69,10.88,15.21,0,282.6,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.138,1.963,1.763,1.475,1.284,1.021,0,0
"2018-02-25 10:32:00",1111681,0,9.76,10.54,10.68,15.38,0,312.3,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.275,2.063,1.563,1.249,1.322,0.857,0,0
"2018-02-25 10:33:00",1111682,0,9.73,10.52,10.6,15.6,0,290.1,3.95,3.95,3.2,3.2,3.2,2.45,0.494,2.625,2.375,2.15,1.95,1.7,1.456,0,0
"2018-02-25 10:34:00",1111683,0,9.59,10.47,10.66,15.46,0,261.4,3.95,3.95,3.2,3.2,3.2,2.45,0.458,2.875,2.488,2.313,2.013,1.825,1.475,0,0
"2018-02-25 10:35:00",1111684,0,9.36,10.48,10.7,15.16,0,249.6,4.7,3.95,3.95,3.2,3.2,2.45,0.407,3.338,2.888,2.788,2.625,2.338,1.85,0,0
"2018-02-25 10:36:00",1111685,0,9.32,10.54,10.72,14.96,0,269.5,4.7,3.95,3.95,3.95,3.95,3.2,0.509,3.388,3.2,2.963,2.675,2.338,2,0,0
"2018-02-25 10:37:00",1111686,0,9.22,10.21,10.47,15.34,0,281.6,5.45,5.45,4.7,4.7,3.95,3.2,0.654,4.275,3.925,3.4,2.988,2.6,2.2,0,0
"2018-02-25 10:38:00",1111687,0,9.23,10.35,10.55,15.8,0,306.1,5.45,5.45,3.95,3.95,3.95,3.2,0.677,3.613,3.438,2.913,2.6,2.35,1.988,0,0
"2018-02-25 10:39:00",1111688,0,9.13,10.15,10.39,15.48,0,295.4,4.7,4.7,4.7,4.7,3.95,3.95,0.689,3.5,3.288,2.875,2.5,2.225,1.85,0,0
"2018-02-25 10:40:00",1111689,0,9.16,9.98,10.21,15.24,0,284.9,3.95,3.95,3.95,3.2,3.2,2.45,0.744,2.813,2.563,2.325,1.975,1.672,1.279,0,0
"2018-02-25 10:41:00",1111690,0,9.35,10.18,10.44,15.79,0,279.6,4.7,3.95,3.95,3.95,3.2,2.45,0.68,3.238,2.625,2.538,2.313,1.95,1.497,0,0
"2018-02-25 10:42:00",1111691,0,9.47,10.48,10.55,15.22,0,267,3.95,3.95,3.95,3.95,3.2,2.45,0.49,3.038,2.988,2.75,2.575,2.3,1.9,0,0
"2018-02-25 10:43:00",1111692,0,9.63,10.5,10.64,15.51,0,288.1,6.2,6.2,5.45,4.7,4.7,3.95,0.702,4.25,3.887,3.663,3.213,2.763,2.288,0,0
"2018-02-25 10:44:00",1111693,0,9.64,10.66,10.81,15.36,0,315,6.95,6.2,5.45,4.7,3.95,3.2,0.604,5.125,4.7,4.05,3.313,2.85,2.488,0,0
"2018-02-25 10:45:00",1111694,0,9.64,10.79,11.02,15.17,0,315.1,5.45,5.45,5.45,4.7,3.95,3.2,0.534,4.55,4.038,3.713,3.238,2.75,2.45,0,0
"2018-02-25 10:46:00",1111695,0,9.66,10.82,10.98,15.18,0,321.2,5.45,5.45,4.7,3.95,3.95,3.2,0.627,4.3,3.463,3.1,2.688,2.475,2.037,0,0
"2018-02-25 10:47:00",1111696,0,9.7,10.9,11.01,15.14,0,320.9,6.95,6.95,6.2,6.2,5.45,4.7,0.979,5.312,4.975,4.437,3.787,3.325,2.85,0,0
"2018-02-25 10:48:00",1111697,0,9.22,10.4,10.57,14.95,0,308.5,7.7,6.95,6.2,5.45,5.45,4.7,0.76,6.312,5.787,4.762,4.15,3.688,3.175,0,0
"2018-02-25 10:49:00",1111698,0,9.15,10.23,10.49,15.38,0,301.7,7.7,6.95,5.45,4.7,4.7,3.95,0.74,4.675,4.062,3.762,3.263,2.9,2.388,0,0
"2018-02-25 10:50:00",1111699,0,9.43,10.37,10.52,15.52,0,315,7.7,7.7,7.7,6.95,6.2,5.45,0.866,6.087,6.087,5.375,4.637,3.925,3.275,0,0
"2018-02-25 10:51:00",1111700,-1,9.19,10.17,10.37,15.12,0,325,7.7,6.95,6.2,6.2,5.45,4.7,0.789,5.987,5.4,4.7,4.038,3.65,3.063,0,0
"2018-02-25 10:52:00",1111701,-1,9.23,10.29,10.46,15.35,0,320.8,5.45,5.45,4.7,3.95,3.95,3.95,0.802,3.825,3.5,3.113,2.713,2.513,2.15,0,0
"2018-02-25 10:53:00",1111702,-1,9.63,10.65,10.76,15.22,0,302.9,5.45,4.7,4.7,4.7,3.95,3.95,0.725,4.1,3.675,3.238,2.85,2.45,1.95,0,0
"2018-02-25 10:54:00",1111703,-1,9.67,10.76,10.93,14.95,0,292.3,3.95,3.95,3.2,3.2,3.2,2.45,0.519,3.325,2.975,2.55,2.138,1.875,1.634,0,0
"2018-02-25 10:55:00",1111704,-1,9.89,11.01,11.22,15.25,0,313.8,6.2,6.2,4.7,4.7,5.45,4.7,1.113,3.925,3.188,2.675,2.413,2.363,2.047,0,0
"2018-02-25 10:56:00",1111705,-1,9.91,11.18,11.22,14.03,0,354.1,6.2,4.7,4.7,4.7,4.7,3.95,0.76,4.6,3.863,3.325,2.425,3.05,2.425,0,0
"2018-02-25 10:57:00",1111706,-1,9.27,10.35,10.57,13.51,0,348.9,3.95,3.95,3.95,3.2,3.95,3.2,0.521,3.3,2.8,2.513,1.738,2.55,1.925,0,0
"2018-02-25 10:58:00",1111707,-1,9.31,10.06,10.3,14.21,0,326.2,6.95,6.2,5.45,5.45,5.45,3.95,0.99,3.862,3.437,3.038,2.4,2.675,2.088,0,0
"2018-02-25 10:59:00",1111708,-1,9.51,10.51,10.7,14.23,0,307.2,6.2,6.2,6.2,4.7,4.7,3.95,0.604,5.637,5.037,4.337,3.713,3.3,2.7,0,0
"2018-02-25 11:00:00",1111709,-1,9.54,10.5,10.71,13.99,0,324.5,6.2,6.2,6.2,5.45,4.7,3.95,0.737,5.175,4.9,4.225,3.6,3.225,2.725,0,0
"2018-02-25 11:01:00",1111710,-1,9.69,10.62,10.82,13.46,0,334.1,5.45,5.45,4.7,4.7,3.95,3.95,0.556,4.762,4.2,3.625,2.763,2.825,2.263,0,0
"2018-02-25 11:02:00",1111711,-1,9.49,10.31,10.32,13.64,0,342.7,4.7,5.45,5.45,4.7,4.7,3.95,0.634,3.9,3.6,3.35,2.7,3.1,2.363,0,0
"2018-02-25 11:03:00",1111712,-1,9.61,10.35,10.49,14.74,0,318.3,3.95,3.2,4.7,3.95,3.2,3.2,0.661,2.638,2.075,1.75,1.525,1.475,1.114,0,0
"2018-02-25 11:04:00",1111713,-1,9.83,10.93,10.95,14.91,0,317.8,7.7,7.7,6.2,4.7,3.95,3.95,0.77,4.75,3.875,3.438,2.95,2.638,2.275,0,0
"2018-02-25 11:05:00",1111714,-1,9.29,10.63,10.7,14.74,0,331,8.45,7.7,6.95,6.2,5.45,4.7,1.242,5.737,5.212,4.5,3.812,3.512,3.075,0,0
"2018-02-25 11:06:00",1111715,-1,9.31,10.2,10.5,15.63,0,320.7,4.7,5.45,4.7,4.7,4.7,3.95,0.945,3.3,3.275,2.638,2.4,2.297,1.872,0,0
"2018-02-25 11:07:00",1111716,-1,9.71,10.54,10.7,15.68,0,327.5,10.7,11.45,9.2,8.45,8.45,7.7,1.305,6.275,5.612,4.762,3.825,3.687,3.225,0,0
"2018-02-25 11:08:00",1111717,-1,10.03,11.04,11.13,15.57,0,318.2,7.7,8.45,7.7,6.95,6.95,6.2,1.011,6.737,6.162,5.4,4.8,4.312,3.812,0,0
"2018-02-25 11:09:00",1111718,-1,9.73,10.81,10.95,14.33,0,324,8.45,8.45,7.7,6.95,6.2,6.2,1.087,7.462,6.875,5.962,5.237,4.7,4.163,0,0
"2018-02-25 11:10:00",1111719,-1,9.45,10.45,10.69,14.35,0,331.8,8.45,8.45,8.45,6.95,6.2,5.45,1,7.225,6.412,5.475,4.387,4.375,3.563,0,0
"2018-02-25 11:11:00",1111720,0,9.48,10.49,10.7,14.15,0,336.6,8.45,8.45,7.7,6.95,6.2,5.45,1.022,6.487,6.362,5.312,4.5,4.45,3.65,0,0
"2018-02-25 11:12:00",1111721,0,9.24,10.23,10.5,13.96,0,340,6.2,6.2,5.45,3.95,5.45,3.95,0.677,4.887,4.55,3.788,2.938,3.163,2.5,0,0
"2018-02-25 11:13:00",1111722,0,9.18,10.31,10.55,14.37,0,334.2,6.95,6.95,6.95,6.2,5.45,4.7,0.765,6.025,5.425,4.587,3.587,3.65,3,0,0
"2018-02-25 11:14:00",1111723,0,9.31,10.39,10.57,14.47,0,341.4,6.95,6.2,5.45,5.45,5.45,4.7,0.838,4.875,4.263,3.675,2.75,3.3,2.638,0,0
"2018-02-25 11:15:00",1111724,0,9.83,10.87,11.03,14.45,0,340.3,7.7,6.95,6.2,4.7,5.45,3.95,0.911,4.5,3.975,3.362,2.563,2.675,2.113,0,0
"2018-02-25 11:16:00",1111725,0,9.69,10.8,11.03,14.27,0,334.5,6.95,6.2,5.45,4.7,4.7,3.95,0.724,5.3,4.637,3.625,2.838,2.925,2.363,0,0
"2018-02-25 11:17:00",1111726,0,9.67,10.83,11.09,14.52,0,327.5,5.45,4.7,4.7,4.7,3.95,3.95,0.803,4.062,3.775,3.25,2.9,2.775,2.325,0,0
"2018-02-25 11:18:00",1111727,0,9.62,10.85,11.05,14.33,0,304.5,6.95,6.2,6.2,5.45,4.7,3.95,0.908,5.137,4.8,4.05,3.562,3.2,2.688,0,0
"2018-02-25 11:19:00",1111728,0,9.85,10.92,11.2,14.69,0,315,5.45,5.45,5.45,4.7,4.7,3.2,0.818,4.062,3.7,3.138,2.725,2.375,2.05,0,0
"2018-02-25 11:20:00",1111729,0,10.14,11.38,11.45,14.07,0,333.4,6.2,6.2,5.45,4.7,4.7,3.95,0.875,4.337,4.05,3.188,2.75,2.713,2.375,0,0
"2018-02-25 11:21:00",1111730,0,10.1,11.08,11.33,14.24,0,318.5,6.95,6.2,5.45,6.2,4.7,4.7,0.727,4.762,4.175,3.613,3.238,3.075,2.725,0,0
"2018-02-25 11:22:00",1111731,0,9.8,11.19,11.38,14.5,0,344.8,7.7,7.7,6.2,5.45,5.45,4.7,0.709,5.775,4.925,4.087,3.3,3.463,2.738,0,0
"2018-02-25 11:23:00",1111732,0,9.61,10.85,11.06,14.75,0,356.4,6.95,6.2,5.45,4.7,4.7,3.95,0.601,4.95,4.5,3.912,2.788,3.638,2.863,0,0
"2018-02-25 11:24:00",1111733,0,9.57,10.67,10.95,14.54,0,355.6,6.2,5.45,4.7,4.7,4.7,3.95,0.861,4.637,3.787,3.363,2.45,2.813,2.4,0,0
"2018-02-25 11:25:00",1111734,0,9.78,10.89,11.13,15.12,0,341,9.95,9.95,9.2,8.45,7.7,6.2,1.6,6.825,6.312,5.325,4.138,4.337,3.5,0,0
"2018-02-25 11:26:00",1111735,0,9.38,10.82,11.01,15.12,0,330.6,9.2,9.2,7.7,6.95,6.95,6.2,0.905,7.575,6.662,5.787,4.875,4.625,4,0,0
"2018-02-25 11:27:00",1111736,0,9.52,10.76,10.94,15.3,0,334.5,8.45,7.7,7.7,6.95,6.2,5.45,1.09,6.287,5.9,5.162,4.225,4.275,3.712,0,0
"2018-02-25 11:28:00",1111737,0,9.44,10.63,10.73,14.81,0,332,8.45,6.95,6.2,6.2,5.45,4.7,0.756,5.925,4.975,4.2,3.338,3.6,2.875,0,0
"2018-02-25 11:29:00",1111738,0,9.5,10.81,10.95,14.35,0,319,8.45,7.7,6.95,5.45,5.45,4.7,0.855,6.825,5.8,4.987,4.312,3.975,3.388,0,0
"2018-02-25 11:30:00",1111739,0,9.34,10.61,10.84,14.04,0,327.9,5.45,5.45,4.7,3.95,3.95,3.2,0.518,4.512,4.187,3.675,3.088,2.888,2.525,0,0
"2018-02-25 11:31:00",1111740,0,9.47,10.47,10.76,14.36,0,345,6.2,5.45,5.45,4.7,5.45,3.95,0.8,4.637,4.287,3.812,2.988,3.325,2.713,0,0
"2018-02-25 11:32:00",1111741,0,9.59,10.56,10.8,14.4,0,337.6,5.45,4.7,4.7,3.95,4.7,3.2,0.661,3.825,3.4,3.063,2.413,2.763,2.213,0,0
"2018-02-25 11:33:00",1111742,0,9.94,10.99,11.14,14.04,0,10.98,6.2,6.2,4.7,4.7,3.95,3.2,0.622,4.287,4.175,3.5,2.725,2.638,2.375,0,0
"2018-02-25 11:34:00",1111743,0,10.14,11.04,11.28,13.72,0,347.3,6.2,4.7,4.7,4.7,4.7,3.95,0.713,4.138,3.638,3.388,2.763,3.113,2.588,0,0
"2018-02-25 11:35:00",1111744,0,10.16,11.28,11.38,13.31,0,333,6.95,6.95,6.2,4.7,4.7,3.95,0.681,5.162,4.437,3.85,3.175,3.275,2.688,0,0
"2018-02-25 11:36:00",1111745,0,10.02,11.36,11.48,11.83,0,331.5,6.95,7.7,6.95,5.45,5.45,4.7,0.758,6.175,5.9,5.25,4.525,4.138,3.475,0,0
"2018-02-25 11:37:00",1111746,0,10.25,11.15,11.36,12.07,0,332.6,6.95,6.95,6.2,5.45,5.45,5.45,0.94,4.775,4.6,4.025,3.525,3.413,2.863,0,0
"2018-02-25 11:38:00",1111747,0,10.23,11.47,11.53,12.23,0,323.8,6.2,6.2,5.45,5.45,4.7,4.7,0.708,5.187,4.85,4,3.563,3.275,2.888,0,0
"2018-02-25 11:39:00",1111748,0,9.79,11.06,11.18,12.27,0,327.6,6.2,5.45,5.45,4.7,4.7,3.95,0.625,4.7,4.225,3.725,3.275,3.15,2.613,0,0
"2018-02-25 11:40:00",1111749,0,9.97,11.01,11.11,12.76,0,345,7.7,6.2,4.7,4.7,3.95,3.95,0.667,4.975,4.163,3.463,2.725,3.125,2.475,0,0
"2018-02-25 11:41:00",1111750,0,9.47,10.91,11.04,12.92,0,1.813,6.95,5.45,4.7,3.95,5.45,3.95,0.774,5.05,4.025,3.525,2.488,3.175,2.663,0,0
"2018-02-25 11:42:00",1111751,0,9.21,10.39,10.65,13.07,0,21.69,6.95,6.2,6.2,4.7,3.95,3.95,0.622,5.412,4.825,4.1,3.463,2.7,2.825,0,0
"2018-02-25 11:43:00",1111752,0,9.41,10.45,10.86,13.66,0,15.76,5.45,5.45,4.7,3.95,3.2,3.2,0.518,3.975,3.375,3.05,2.513,2.138,2.125,0,0
"2018-02-25 11:44:00",1111753,0,9.51,10.84,10.98,13.02,0,15.73,5.45,4.7,3.95,3.2,3.95,3.2,0.458,3.813,3.25,2.713,2.213,2,1.975,0,0
"2018-02-25 11:45:00",1111754,0,9.67,10.71,10.9,12.85,0,353.4,7.7,6.95,6.95,5.45,5.45,3.95,1.16,5.287,4.687,3.825,2.75,3.088,2.45,0,0
"2018-02-25 11:46:00",1111755,0,9.77,10.77,10.96,12.18,0,345,8.45,8.45,7.7,6.95,6.95,5.45,0.935,6.737,5.875,5.25,4,4.512,3.725,0,0
"2018-02-25 11:47:00",1111756,0,9.59,10.85,11,12.03,0,345.8,8.45,6.95,7.7,5.45,6.2,5.45,0.903,6.475,5.55,4.837,3.45,4.325,3.275,0,0
"2018-02-25 11:48:00",1111757,0,9.45,10.6,10.86,11.88,0,353,6.2,4.7,4.7,3.2,4.7,3.2,0.662,4.212,3.588,3.213,2.1,2.875,2.213,0,0
"2018-02-25 11:49:00",1111758,0,9.61,10.65,10.8,12.08,0,349.1,7.7,7.7,6.95,6.2,6.2,5.45,0.987,4.937,4.675,3.912,3,3.225,2.663,0,0
"2018-02-25 11:50:00",1111759,0,9.78,10.7,10.82,12.55,0,350.1,6.2,5.45,5.45,4.7,4.7,3.95,0.796,4.412,4.1,3.6,2.5,3.463,2.713,0,0
"2018-02-25 11:51:00",1111760,-1,9.74,10.7,10.83,12.49,0,338.7,5.45,4.7,4.7,3.95,4.7,3.2,0.824,4.4,3.625,3.075,2.225,2.9,2.213,0,0
"2018-02-25 11:52:00",1111761,-1,9.85,10.8,11,12.65,0,355.3,5.45,5.45,4.7,3.95,3.95,3.95,0.598,4.025,3.55,3.013,2.563,2.613,2.15,0,0
"2018-02-25 11:53:00",1111762,-1,9.87,10.92,11.08,12.43,0,337.3,6.2,4.7,4.7,3.95,3.95,3.95,0.549,4.387,3.763,3.188,2.6,2.738,2.325,0,0
"2018-02-25 11:54:00",1111763,-1,9.63,10.7,10.93,12.53,0,324.5,6.95,6.2,5.45,5.45,4.7,3.95,0.648,5.087,4.337,3.7,3.025,2.863,2.5,0,0
"2018-02-25 11:55:00",1111764,-1,9.62,10.74,10.98,12.51,0,321.1,8.45,7.7,6.95,6.2,6.2,4.7,0.981,6.287,5.687,5.1,4.35,3.887,3.363,0,0
"2018-02-25 11:56:00",1111765,-1,9.64,10.75,11.06,12.62,0,322.8,9.2,8.45,7.7,6.2,6.2,5.45,0.838,7.037,6.187,5.3,4.6,4.312,3.75,0,0
"2018-02-25 11:57:00",1111766,-1,9.52,10.85,11.1,12.29,0,329.5,8.45,7.7,6.95,6.2,6.2,4.7,0.678,6.887,6.237,5.187,4.387,4.312,3.513,0,0
"2018-02-25 11:58:00",1111767,-1,9.8,11.02,11.3,12.37,0,321.1,6.95,6.95,6.2,5.45,4.7,3.95,0.768,5.45,4.7,4.187,3.637,3.3,2.813,0,0
"2018-02-25 11:59:00",1111768,-1,9.7,11.15,11.32,11.91,0,315,4.7,4.7,3.95,3.2,3.2,3.2,0.553,3.588,3.163,2.688,2.388,2.138,2.025,0,0
"2018-02-25 12:00:00",1111769,-1,9.89,11.05,11.37,12.17,0,319.1,9.2,8.45,6.95,6.2,6.2,5.45,1.408,5.1,4.437,3.662,3.15,3.05,2.588,0,0
"2018-02-25 12:01:00",1111770,-1,9.94,11.21,11.51,11.87,0,325.3,8.45,8.45,6.95,6.2,6.2,4.7,0.91,6.5,5.862,4.912,4.437,4.075,3.538,0,0
"2018-02-25 12:02:00",1111771,-1,9.67,11.03,11.28,11.46,0,328.8,7.7,7.7,6.95,6.2,5.45,4.7,0.774,5.712,5.337,4.7,3.925,3.675,3.038,0,0
"2018-02-25 12:03:00",1111772,-1,9.55,10.54,10.86,11.69,0,321,4.7,4.7,3.95,3.95,3.2,3.2,0.664,3.038,2.675,2.363,2.037,1.938,1.625,0,0
"2018-02-25 12:04:00",1111773,-1,9.78,10.81,11.09,12.09,0,314.4,7.7,6.95,6.2,6.2,5.45,5.45,0.937,5.35,4.862,4.237,3.762,3.4,2.863,0,0
"2018-02-25 12:05:00",1111774,-1,9.98,11.06,11.25,12.05,0,316.9,9.95,9.2,8.45,9.2,7.7,6.2,1.006,8.2,7.012,6.225,5.4,4.7,4.075,0,0
"2018-02-25 12:06:00",1111775,-1,9.57,11.07,11.27,11.61,0,317.4,9.95,9.2,8.45,7.7,6.95,6.2,1.132,8.44,7.45,6.262,5.625,5.025,4.437,0,0
"2018-02-25 12:07:00",1111776,-1,9.53,10.84,11.12,11.7,0,309.6,9.95,9.95,8.45,8.45,7.7,6.95,1.148,7.787,7.062,6.05,5.3,4.637,4.038,0,0
"2018-02-25 12:08:00",1111777,-1,9.32,10.59,10.87,11.61,0,323.5,9.95,9.95,9.2,8.45,7.7,6.2,0.838,7.887,7.337,6.45,5.562,5.037,4.462,0,0
"2018-02-25 12:09:00",1111778,-1,9.38,10.38,10.66,11.75,0,321.5,6.2,6.2,5.45,5.45,4.7,3.95,0.871,4.55,4.3,3.787,3.15,2.813,2.413,0,0
"2018-02-25 12:10:00",1111779,-1,9.84,10.95,11.18,12.15,0,315.8,8.45,7.7,7.7,6.2,5.45,5.45,0.991,6.412,5.775,5.062,4.512,3.987,3.3,0,0
"2018-02-25 12:11:00",1111780,0,9.99,11.18,11.49,11.96,0,323.4,8.45,7.7,6.2,5.45,5.45,4.7,0.658,6.15,5.375,4.512,3.825,3.413,2.875,0,0
"2018-02-25 12:12:00",1111781,0,9.72,11.03,11.26,11.62,0,317.6,6.95,6.2,6.2,4.7,4.7,3.95,0.827,4.7,4.275,3.575,3.013,2.688,2.338,0,0
"2018-02-25 12:13:00",1111782,0,9.7,10.87,11.27,12.06,0,325,6.95,6.95,5.45,4.7,4.7,3.95,0.823,4.775,4.337,3.612,3.15,2.988,2.55,0,0
"2018-02-25 12:14:00",1111783,0,10.23,11.23,11.52,12.31,0,323.2,9.95,8.45,6.95,6.2,6.2,4.7,0.976,5.4,5.037,4.325,3.737,3.463,2.913,0,0
"2018-02-25 12:15:00",1111784,0,9.97,11.23,11.46,11.91,0,320.4,9.2,8.45,7.7,7.7,6.95,5.45,1.007,6.787,6.375,5.575,4.7,4.237,3.612,0,0
"2018-02-25 12:16:00",1111785,0,9.97,11.06,11.49,12.14,0,322.7,8.45,8.45,6.95,6.2,5.45,4.7,0.792,6.437,6.1,4.975,4.263,3.912,3.3,0,0
"2018-02-25 12:17:00",1111786,0,10.11,11.27,11.49,12.07,0,329.2,8.45,7.7,6.95,6.2,6.2,5.45,1.051,6.475,5.55,4.812,4.075,3.975,3.413,0,0
"2018-02-25 12:18:00",1111787,0,10.19,11.27,11.51,12.23,0,335.4,7.7,6.95,6.2,4.7,4.7,3.95,0.644,5.312,4.537,3.925,3.063,3.488,2.775,0,0
"2018-02-25 12:19:00",1111788,0,10.43,11.8,11.86,12.13,0,303.8,9.2,8.45,8.45,6.95,6.95,4.7,0.982,7.762,6.912,6.05,5.037,4.287,3.587,0,0
"2018-02-25 12:20:00",1111789,0,9.9,11.29,11.6,11.91,0,309,8.45,7.7,7.7,6.95,6.2,4.7,1.073,6.387,5.975,4.787,4.112,3.625,3.125,0,0
"2018-02-25 12:21:00",1111790,0,9.93,11.19,11.43,12.08,0,305.3,7.7,6.2,5.45,5.45,4.7,3.95,0.76,5.462,4.862,4.337,3.762,3.35,2.875,0,0
"2018-02-25 12:22:00",1111791,0,10.44,11.59,11.83,12.32,0,327.5,7.7,6.95,6.2,6.2,4.7,4.7,0.731,5.675,4.937,4.15,3.475,3.213,2.675,0,0
"2018-02-25 12:23:00",1111792,0,10.39,11.75,11.82,11.56,0,333,7.7,7.7,6.95,6.2,6.2,5.45,1.077,5.525,5.375,4.612,4.062,4,3.288,0,0
"2018-02-25 12:24:00",1111793,0,9.9,11.08,11.34,11.66,0,337.7,6.95,6.95,5.45,4.7,5.45,3.95,0.756,5.525,5.1,4.175,3.463,3.3,2.725,0,0
"2018-02-25 12:25:00",1111794,0,10.1,11.16,11.36,11.85,0,346.8,6.2,6.2,5.45,4.7,5.45,3.95,0.892,4.8,4.163,3.563,2.563,3.3,2.513,0,0
"2018-02-25 12:26:00",1111795,0,9.94,11.02,11.26,11.94,0,339.8,6.95,5.45,5.45,3.95,6.2,4.7,1.156,4.962,4.15,3.512,2.488,3.138,2.425,0,0
"2018-02-25 12:27:00",1111796,0,10.45,11.45,11.61,12.24,0,324.2,11.45,10.7,10.7,9.95,8.45,6.2,1.633,8.19,7.55,6.587,5.575,5.15,4.212,0,0
"2018-02-25 12:28:00",1111797,0,10.51,11.65,11.84,12.16,0,326.5,9.95,9.95,8.45,7.7,6.95,6.2,0.899,7.975,6.875,6.162,5.362,4.912,4.275,0,0
"2018-02-25 12:29:00",1111798,0,10.23,11.57,11.76,11.87,0,335.7,10.7,9.95,9.2,8.45,8.45,6.95,1.335,8.94,8,6.825,5.4,5.45,4.5,0,0
"2018-02-25 12:30:00",1111799,0,10.03,11.4,11.63,11.97,0,325.7,11.45,10.7,9.2,8.45,8.45,8.45,1.364,8.74,7.862,6.637,5.8,5.15,4.512,0,0
"2018-02-25 12:31:00",1111800,0,9.83,11.09,11.37,12.07,0,343.5,9.2,9.2,7.7,6.95,6.95,5.45,0.978,7.112,6.362,5.65,4.287,4.675,3.737,0,0
"2018-02-25 12:32:00",1111801,0,9.89,11.25,11.34,12,0,349,8.45,7.7,7.7,6.95,6.95,5.45,1.031,6.9,6.062,5.125,3.513,4.625,3.5,0,0
"2018-02-25 12:33:00",1111802,0,9.73,10.98,11.23,12.03,0,346.8,7.7,6.95,6.2,4.7,6.2,4.7,0.89,6.225,5.262,4.412,3.25,4.012,2.975,0,0
"2018-02-25 12:34:00",1111803,0,9.92,11.22,11.34,11.99,0,350.1,6.95,6.95,6.2,5.45,6.2,5.45,0.943,4.925,4.562,4,3.088,3.6,2.85,0,0
"2018-02-25 12:35:00",1111804,0,9.72,10.89,10.94,11.67,0,346.5,4.7,4.7,4.7,3.2,3.95,3.2,0.627,3.25,3.238,2.9,2.125,2.45,1.925,0,0
"2018-02-25 12:36:00",1111805,0,9.71,10.64,10.8,12.05,0,343.9,7.7,7.7,6.2,5.45,4.7,3.95,0.894,5.312,4.587,3.787,2.9,3.45,2.763,0,0
"2018-02-25 12:37:00",1111806,0,10.06,10.86,11.11,12.2,0,350.5,9.95,9.2,8.45,6.95,7.7,6.2,0.969,6.525,5.462,4.687,3.45,4.163,3.338,0,0
"2018-02-25 12:38:00",1111807,0,10.61,11.61,11.82,12.21,0,318.7,10.7,9.95,9.2,8.45,8.45,6.95,1.188,8.24,7.262,6.325,5.412,5.012,4.312,0,0
"2018-02-25 12:39:00",1111808,0,10.08,11.54,11.6,11.64,0,301.1,9.2,8.45,7.7,6.95,6.95,5.45,0.899,7.462,6.525,5.675,4.962,4.237,3.625,0,0
"2018-02-25 12:40:00",1111809,0,10.06,11.14,11.42,11.94,0,293.3,8.45,7.7,6.2,5.45,5.45,4.7,0.78,6.587,5.425,4.612,3.9,3.3,2.825,0,0
"2018-02-25 12:41:00",1111810,0,10.09,11.44,11.62,11.8,0,305.7,7.7,6.95,6.95,6.2,5.45,4.7,0.779,6.012,5.437,4.975,4.412,3.775,3.238,0,0
"2018-02-25 12:42:00",1111811,0,10.01,10.97,11.19,11.87,0,311.9,6.95,6.2,6.2,5.45,4.7,3.95,0.782,5.162,4.637,3.912,3.4,3.013,2.65,0,0
"2018-02-25 12:43:00",1111812,0,10.44,11.34,11.52,12.22,0,314.9,6.95,6.95,6.95,6.2,6.2,5.45,1.221,5.15,4.212,3.8,3.387,3.1,2.675,0,0
"2018-02-25 12:44:00",1111813,0,10.94,12.03,12.05,11.98,0,334.9,8.45,7.7,7.7,6.2,5.45,4.7,0.961,5.525,4.6,3.987,3.175,3.138,2.538,0,0
"2018-02-25 12:45:00",1111814,0,10.57,11.92,12.02,11.47,0,305.8,9.2,8.45,7.7,7.7,6.2,6.2,1.004,7.95,6.662,5.65,4.987,4.55,3.912,0,0
"2018-02-25 12:46:00",1111815,0,10.04,11.43,11.82,11.4,0,307.9,8.45,7.7,6.95,6.2,6.2,5.45,1.019,6.862,6.387,5.462,4.675,3.987,3.388,0,0
"2018-02-25 12:47:00",1111816,0,10.4,11.51,11.84,11.55,0,302.9,8.45,7.7,7.7,6.2,6.2,5.45,0.966,6.812,6.325,5.5,4.737,4.1,3.463,0,0
"2018-02-25 12:48:00",1111817,0,10.22,11.32,11.56,11.37,0,290.5,7.7,6.95,6.95,6.2,5.45,5.45,1.061,5.787,5.087,4.35,3.812,3.363,2.913,0,0
"2018-02-25 12:49:00",1111818,0,10.17,11.3,11.61,11.58,0,303.4,6.95,6.95,6.2,5.45,4.7,3.95,0.658,5.9,5.362,4.512,3.825,3.288,2.675,0,0
"2018-02-25 12:50:00",1111819,0,10.2,11.41,11.73,11.6,0,301.4,6.2,5.45,5.45,3.95,3.95,3.2,0.627,4.8,3.937,3.35,2.8,2.425,2.037,0,0
"2018-02-25 12:51:00",1111820,-1,10.73,11.94,12.23,11.69,0,299.7,8.45,8.45,6.95,5.45,4.7,3.95,0.703,4.675,4.138,3.425,2.988,2.625,2.037,0,0
"2018-02-25 12:52:00",1111821,-1,10.31,11.66,11.96,10.95,0,294.2,8.45,8.45,6.95,6.95,6.2,4.7,1.166,5.662,5.2,4.537,4.087,3.6,2.975,0,0
"2018-02-25 12:53:00",1111822,-1,10.21,11.31,11.8,11.48,0,316.2,5.45,4.7,3.95,3.95,3.95,3.2,0.866,3.075,2.688,2.238,1.959,1.815,1.489,0,0
"2018-02-25 12:54:00",1111823,-1,10.46,11.53,11.8,11.56,0,321.2,8.45,8.45,8.45,6.95,6.95,5.45,1.236,6.15,5.8,5.05,4.425,3.962,3.437,0,0
"2018-02-25 12:55:00",1111824,-1,10.4,11.29,11.69,11.66,0,319,6.2,5.45,5.45,4.7,4.7,3.2,0.731,4.437,3.937,3.488,2.8,2.463,2.15,0,0
"2018-02-25 12:56:00",1111825,-1,10.4,11.39,11.64,11.28,0,300.9,5.45,5.45,5.45,5.45,4.7,3.95,0.696,4.187,3.9,3.438,2.925,2.5,2.075,0,0
"2018-02-25 12:57:00",1111826,-1,10.23,11.26,11.49,11.28,0,299.3,4.7,4.7,4.7,4.7,3.95,3.2,0.661,3.975,3.463,2.975,2.663,2.388,1.913,0,0
"2018-02-25 12:58:00",1111827,-1,10.36,11.33,11.72,11.7,0,301.1,6.95,7.7,6.2,6.2,5.45,4.7,1.116,5.512,4.862,4.175,3.7,3.237,2.713,0,0
"2018-02-25 12:59:00",1111828,-1,10.29,11.33,11.64,11.56,0,320.3,7.7,7.7,6.2,5.45,5.45,3.95,1.071,4.962,4.45,3.8,3.15,3.075,2.488,0,0
"2018-02-25 13:00:00",1111829,-1,10.75,11.8,12.04,12.24,0,336.1,7.7,7.7,6.2,6.2,5.45,6.2,1.205,6.112,5.162,4.325,3.5,3.437,2.988,0,0
"2018-02-25 13:01:00",1111830,-1,10.47,11.67,11.9,11.92,0,346.9,8.45,7.7,6.95,4.7,6.95,5.45,1.383,5.662,5.087,4.187,3.05,3.95,3.1,0,0
"2018-02-25 13:02:00",1111831,-1,10.31,11.48,11.67,11.89,0,4.19,7.7,6.95,6.2,5.45,5.45,4.7,0.973,5.687,4.912,4.15,3.113,3.575,2.863,0,0
"2018-02-25 13:03:00",1111832,-1,10.51,11.59,11.93,12.29,0,2.376,7.7,7.7,5.45,4.7,5.45,4.7,0.713,5.387,4.662,3.925,2.75,3.663,2.85,0,0
"2018-02-25 13:04:00",1111833,-1,11.16,12.27,12.37,12.03,0,340.4,14.45,13.7,12.95,12.2,12.95,9.2,2.064,5.775,4.95,4.125,3.45,3.138,2.688,1,1
"2018-02-25 13:05:00",1111834,-1,11.01,12.41,12.57,11.71,0,335.2,9.2,8.45,7.7,6.2,6.95,4.7,0.975,7.437,6.262,5.162,4.212,4.2,3.588,0,0
"2018-02-25 13:06:00",1111835,-1,10.71,11.98,12.2,11.59,0,329.5,7.7,6.95,6.95,6.2,6.2,4.7,0.838,5.762,5.437,4.675,3.875,3.85,3.175,0,0
"2018-02-25 13:07:00",1111836,-1,10.32,11.48,11.77,11.54,0,343,7.7,6.95,6.2,4.7,5.45,4.7,0.924,5.775,5.212,4.437,3.488,3.712,3.063,0,0
"2018-02-25 13:08:00",1111837,-1,10.09,11.16,11.54,12,0,349.6,5.45,4.7,4.7,3.95,3.95,3.2,0.625,4.087,3.513,3.075,2.075,2.5,1.875,0,0
"2018-02-25 13:09:00",1111838,-1,10.25,11.24,11.55,12.04,0,316,5.45,6.2,5.45,5.45,4.7,4.7,0.737,4.625,4.3,3.837,3.238,3.225,2.625,0,0
"2018-02-25 13:10:00",1111839,-1,10.69,11.56,11.88,12.04,0,310.5,6.95,7.7,6.2,6.2,5.45,4.7,1.124,4.25,3.8,3.262,2.947,2.625,2.171,0,0
"2018-02-25 13:11:00",1111840,0,10.85,11.84,12.05,11.85,0,326.7,7.7,6.95,6.2,6.2,6.2,5.45,1.051,5.112,4.625,3.937,3.375,3.15,2.688,0,0
"2018-02-25 13:12:00",1111841,0,10.5,11.67,11.95,11.71,0,316.4,8.45,6.95,6.95,6.2,6.2,5.45,0.879,6.375,5.8,5.112,4.425,3.825,3.25,0,0
"2018-02-25 13:13:00",1111842,0,10.39,11.42,11.87,12.1,0,331.1,9.95,9.2,8.45,7.7,7.7,5.45,1.154,6.562,5.925,4.812,4.175,3.975,3.313,0,0
"2018-02-25 13:14:00",1111843,0,10.3,11.41,11.77,12.13,0,343,7.7,6.95,6.2,5.45,5.45,4.7,0.741,5.625,4.912,4.175,3.275,3.725,3.075,0,0
"2018-02-25 13:15:00",1111844,0,10.11,11.28,11.55,11.91,0,350.5,5.45,6.2,5.45,3.95,5.45,3.95,1.011,3.875,3.512,2.963,2.313,2.35,2,0,0
"2018-02-25 13:16:00",1111845,0,10.22,11.21,11.58,12.4,0,352.8,6.95,5.45,5.45,4.7,4.7,4.7,1.019,4.475,3.637,3.238,2.55,2.875,2.4,0,0
"2018-02-25 13:17:00",1111846,0,10.21,11.26,11.61,12.09,0,340.4,6.95,6.95,6.2,4.7,6.2,4.7,1.099,4.575,4.138,3.712,2.763,3.1,2.538,0,0
"2018-02-25 13:18:00",1111847,0,10.25,11.17,11.53,12.19,0,326.4,4.7,4.7,4.7,3.95,3.2,3.2,0.933,2.772,2.525,2.004,1.56,1.444,1.182,0,0
"2018-02-25 13:19:00",1111848,0,10.21,10.95,11.32,12.06,0,312.2,3.2,3.2,3.2,2.45,2.45,2.45,0.673,1.9,1.725,1.547,1.135,1.019,0.717,0,0
"2018-02-25 13:20:00",1111849,0,10.51,11.14,11.48,12.39,0,1.213,4.7,3.95,3.2,2.45,3.2,2.45,0.636,2.5,2.047,1.85,1.433,1.534,1.179,0,0
"2018-02-25 13:21:00",1111850,0,10.5,11.28,11.4,12.12,0,7.087,3.95,3.95,3.2,3.2,3.95,2.45,0.768,3.125,2.925,2.563,1.838,2.213,1.85,0,0
"2018-02-25 13:22:00",1111851,0,10.4,11.04,11.18,12.16,0,19.73,4.7,3.95,3.95,3.2,3.2,2.45,0.629,3.488,2.725,2.35,2.013,1.863,1.634,0,0
"2018-02-25 13:23:00",1111852,0,10.38,11.11,11.28,12.34,0,24.89,5.45,4.7,4.7,4.7,3.95,3.2,0.707,3.788,3.35,2.9,2.55,2.2,2.063,0,0
"2018-02-25 13:24:00",1111853,0,10.67,11.31,11.59,12.53,0,352,7.7,8.45,6.95,6.2,6.2,6.2,1.193,5.112,4.387,4.038,3.537,3.175,2.7,0,0
"2018-02-25 13:25:00",1111854,0,10.7,11.77,11.96,12.2,0,330,7.7,7.7,7.7,6.95,6.2,6.2,0.777,6.612,6.125,5.425,4.825,4.575,4.075,0,0
"2018-02-25 13:26:00",1111855,0,10.58,11.73,12.03,12.19,0,327.5,9.2,9.2,7.7,7.7,7.7,6.2,1.184,6.575,6.175,5.437,4.75,4.437,3.75,0,0
"2018-02-25 13:27:00",1111856,0,10.12,11.17,11.5,11.8,0,312.1,7.7,7.7,6.95,6.2,6.2,5.45,1.254,4.825,4.812,4.225,3.65,3.25,2.788,0,0
"2018-02-25 13:28:00",1111857,0,10.17,10.94,11.47,12.35,0,334.2,3.95,3.95,3.2,3.2,3.2,2.45,0.501,2.663,2.488,2.188,1.624,2.025,1.672,0,0
"2018-02-25 13:29:00",1111858,0,10.79,11.69,12.09,12.7,0,358.3,6.2,4.7,3.95,2.45,3.95,3.2,0.754,3.65,2.663,2.238,1.531,2.013,1.45,0,0
"2018-02-25 13:30:00",1111859,0,10.78,12.07,12.33,11.9,0,7.875,7.7,6.95,5.45,4.7,4.7,3.95,0.837,5.737,4.5,3.862,2.75,3.525,2.888,0,0
"2018-02-25 13:31:00",1111860,0,10.6,11.69,11.98,11.9,0,352.2,7.7,6.95,6.2,5.45,6.2,4.7,0.864,6.025,4.95,4.337,3.313,3.687,3.075,0,0
"2018-02-25 13:32:00",1111861,0,10.65,11.66,12,12.22,0,2.834,7.7,6.2,6.2,4.7,5.45,4.7,0.667,5.725,4.925,4.112,2.963,3.275,2.725,0,0
"2018-02-25 13:33:00",1111862,0,10.6,11.68,11.94,12.08,0,3.97,7.7,6.95,6.2,4.7,6.2,4.7,1.037,6.037,5.112,4.175,3.188,3.425,2.925,0,0
"2018-02-25 13:34:00",1111863,0,10.3,11.48,11.72,11.96,0,343.8,8.45,7.7,7.7,6.2,6.2,4.7,1.026,5.425,4.725,4.05,3.088,3.662,3.025,0,0
"2018-02-25 13:35:00",1111864,0,10.27,11.2,11.5,12.18,0,319.7,4.7,3.95,3.2,3.2,3.2,3.2,0.538,3.05,2.775,2.438,2.113,2.037,1.713,0,0
"2018-02-25 13:36:00",1111865,0,10.41,11.38,11.61,12.25,0,338.5,5.45,4.7,3.2,3.95,3.2,3.2,0.527,3.063,2.463,2.1,1.8,1.813,1.488,0,0
"2018-02-25 13:37:00",1111866,0,10.83,11.96,12.13,12.25,0,4.925,7.7,6.2,4.7,4.7,3.95,3.95,0.635,5.025,3.9,3.15,2.35,2.588,2.15,0,0
"2018-02-25 13:38:00",1111867,0,10.47,11.57,11.71,11.85,0,2.089,9.95,9.2,7.7,6.95,7.7,6.2,1.176,7.05,6.075,5.2,3.675,4.775,3.712,0,0
"2018-02-25 13:39:00",1111868,0,10.37,11.14,11.43,12.36,0,4.173,6.2,5.45,4.7,4.7,5.45,3.95,0.826,4.912,3.987,3.575,2.575,3.163,2.525,0,0
"2018-02-25 13:40:00",1111869,0,10.42,11.41,11.59,12.2,0,17.67,9.95,8.45,6.95,6.2,5.45,4.7,0.892,5.675,5.125,4.337,3.612,3.1,3.013,0,0
"2018-02-25 13:41:00",1111870,0,10.19,11.32,11.65,12.08,0,8.99,9.2,8.45,6.95,6.2,5.45,5.45,0.806,8.12,6.812,5.362,3.825,4.2,3.612,0,0
"2018-02-25 13:42:00",1111871,0,10.04,11.17,11.56,12.02,0,11.81,9.2,9.2,7.7,6.95,6.2,5.45,0.856,7.9,7.075,5.8,4.475,4.163,3.85,0,0
"2018-02-25 13:43:00",1111872,0,10.5,11.52,11.84,12.17,0,2.904,9.95,8.45,8.45,6.2,6.95,6.2,1.152,7.537,6.55,5.812,4.25,4.962,4.05,0,0
"2018-02-25 13:44:00",1111873,0,10.59,11.71,11.9,11.82,0,5.059,10.7,8.45,8.45,5.45,8.45,5.45,1.332,8.08,6.462,5.512,3.55,5.262,3.887,0,0
"2018-02-25 13:45:00",1111874,0,10.59,11.76,11.94,11.7,0,0.299,9.95,7.7,6.95,4.7,6.2,5.45,1.07,7.3,6.1,5.1,3.425,4.537,3.488,0,0
"2018-02-25 13:46:00",1111875,0,10.6,11.61,11.84,11.56,0,357.6,7.7,7.7,6.2,4.7,6.95,5.45,0.952,6.337,5.6,4.737,3.275,4.275,3.438,0,0
"2018-02-25 13:47:00",1111876,0,10.57,11.45,11.77,11.78,0,5.211,10.7,8.45,8.45,6.95,6.2,6.2,0.837,7.3,5.875,5.05,3.375,4.525,3.675,0,0
"2018-02-25 13:48:00",1111877,0,10.49,11.55,11.92,11.81,0,8.47,6.95,6.95,6.2,5.45,5.45,4.7,0.956,5.7,4.687,4.05,3.175,3.275,2.888,0,0
"2018-02-25 13:49:00",1111878,0,10.48,11.56,11.8,11.44,0,9.43,8.45,6.95,6.2,6.2,5.45,4.7,0.754,5.9,5.05,4.263,3.438,3.425,3.088,0,0
"2018-02-25 13:50:00",1111879,0,10.41,11.27,11.58,11.65,0,359.9,5.45,5.45,5.45,4.7,5.45,3.95,1.172,3.662,3.188,2.8,1.95,2.75,2.088,0,0
"2018-02-25 13:51:00",1111880,-1,10.8,11.74,12,11.7,0,333.7,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.037,4.45,3.738,3.013,3.163,2.525,0,0
"2018-02-25 13:52:00",1111881,-1,10.68,11.73,11.92,11.45,0,321.7,6.2,6.2,5.45,5.45,5.45,4.7,0.784,4.75,4.275,3.8,3.3,3.05,2.663,0,0
"2018-02-25 13:53:00",1111882,-1,10.55,11.53,11.84,11.45,0,334.1,7.7,6.2,5.45,4.7,5.45,3.95,0.756,4.975,4.362,3.7,3.138,3.063,2.55,0,0
"2018-02-25 13:54:00",1111883,-1,10.57,11.62,11.82,11.6,0,354.7,8.45,9.2,7.7,7.7,6.95,5.45,1.157,6.15,5.275,4.55,3.487,3.912,3.05,0,0
"2018-02-25 13:55:00",1111884,-1,10.57,11.63,11.88,11.54,0,349.3,8.45,7.7,6.95,5.45,6.2,5.45,0.686,6.237,5.687,4.962,3.85,4.112,3.288,0,0
"2018-02-25 13:56:00",1111885,-1,10.68,11.7,11.96,11.1,0,0.654,9.95,7.7,5.45,4.7,5.45,4.7,0.762,6.162,4.937,4.25,3.175,3.2,2.938,0,0
"2018-02-25 13:57:00",1111886,-1,10.34,11.48,11.77,10.94,0,0.045,9.95,7.7,6.95,5.45,6.95,4.7,1.298,6.237,4.925,4.187,2.825,3.837,2.888,0,0
"2018-02-25 13:58:00",1111887,-1,10.53,11.51,11.87,11.17,0,349.1,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.025,3.525,3.025,2.225,2.613,1.963,0,0
"2018-02-25 13:59:00",1111888,-1,10.66,11.66,11.88,10.84,0,350.4,6.95,5.45,5.45,4.7,6.2,5.45,0.908,4.775,4.075,3.562,2.913,3.225,2.588,0,0
"2018-02-25 14:00:00",1111889,-1,10.65,11.56,11.84,10.83,0,12.08,6.2,5.45,4.7,3.95,3.95,3.2,0.754,5.012,4.425,3.613,2.65,2.763,2.463,0,0
"2018-02-25 14:01:00",1111890,-1,10.46,11.32,11.64,10.81,0,18.27,6.2,6.2,5.45,5.45,3.95,4.7,0.69,5.275,4.612,3.862,3.138,2.863,2.763,0,0
"2018-02-25 14:02:00",1111891,-1,10.43,11.39,11.69,10.92,0,22.42,6.95,6.2,5.45,4.7,3.95,3.95,0.748,4.637,4.387,3.712,3.088,2.65,2.425,0,0
"2018-02-25 14:03:00",1111892,-1,10.72,11.56,11.86,11.06,0,352.4,5.45,4.7,4.7,3.95,4.7,3.95,0.726,3.987,3.325,2.75,2.113,2.538,2.063,0,0
"2018-02-25 14:04:00",1111893,-1,11.01,11.92,12.2,10.99,0,340.5,6.2,5.45,6.2,4.7,4.7,3.95,0.731,4.6,4.225,3.762,3.038,2.963,2.488,0,0
"2018-02-25 14:05:00",1111894,-1,11.04,11.99,12.22,10.62,0,7.789,5.45,4.7,3.95,3.95,3.95,3.2,0.58,3.6,3.313,2.9,2.225,2.425,2.213,0,0
"2018-02-25 14:06:00",1111895,-1,11.21,12.08,12.28,10.69,0,7.883,5.45,4.7,3.95,3.2,3.95,3.95,0.629,3.925,3.275,2.575,1.988,2.363,1.913,0,0
"2018-02-25 14:07:00",1111896,-1,11.56,12.46,12.58,10.81,0,322,6.2,5.45,5.45,4.7,3.95,3.95,0.629,3.987,3.438,3.225,2.75,2.538,2.125,0,0
"2018-02-25 14:08:00",1111897,-1,11.63,12.68,12.81,10.61,0,336.9,6.95,6.95,5.45,3.95,4.7,3.2,0.792,4.138,3.825,3.25,2.625,2.688,2.15,0,0
"2018-02-25 14:09:00",1111898,-1,11.78,12.88,12.99,10.49,0,8.52,6.95,6.95,6.2,5.45,5.45,3.95,0.977,5.087,4.25,3.7,2.838,3,2.463,0,0
"2018-02-25 14:10:00",1111899,-1,11.69,12.82,12.9,10.24,0,358.1,8.45,7.7,6.95,6.2,6.2,4.7,1.077,6.25,5.387,4.575,3.475,4,3.275,0,0
"2018-02-25 14:11:00",1111900,0,11.64,12.57,12.72,10.49,0,338,9.2,8.45,6.95,6.2,6.2,6.2,0.922,6.912,6.212,5.1,4.025,4.375,3.513,0,0
"2018-02-25 14:12:00",1111901,0,11.62,12.75,12.77,10.26,0,346,9.2,9.2,8.45,6.95,6.95,6.2,1.231,6.862,6.275,5.7,4.562,4.812,3.9,0,0
"2018-02-25 14:13:00",1111902,0,11.46,12.59,12.66,10.24,0,337.5,9.2,9.95,9.2,8.45,6.95,7.7,1.024,7.85,7.2,6.262,5.075,5.175,4.287,0,0
"2018-02-25 14:14:00",1111903,0,11.18,12.3,12.47,10.15,0,320.1,10.7,9.95,9.2,9.2,7.7,6.2,1.119,8.42,7.712,6.7,5.812,5.337,4.537,0,0
"2018-02-25 14:15:00",1111904,0,10.97,12.22,12.41,10.19,0,327.3,8.45,7.7,7.7,6.95,6.2,5.45,0.838,6.687,6.212,5.412,4.75,4.287,3.7,0,0
"2018-02-25 14:16:00",1111905,0,11.13,12.23,12.42,10.19,0,332.6,9.95,9.95,8.45,6.95,6.95,6.2,0.878,7.85,7.262,6.15,5.212,4.862,4.163,0,0
"2018-02-25 14:17:00",1111906,0,10.97,12.25,12.4,9.92,0,329.6,8.45,8.45,6.95,6.2,5.45,5.45,1.259,5.537,5.087,4.2,3.387,3.212,2.813,0,0
"2018-02-25 14:18:00",1111907,0,10.85,11.97,12.19,10.04,0,340.3,6.2,5.45,5.45,4.7,5.45,4.7,0.827,4.875,4.187,3.513,2.663,3.188,2.525,0,0
"2018-02-25 14:19:00",1111908,0,11.25,12.2,12.5,10.4,0,319.3,9.2,8.45,6.95,6.95,6.2,5.45,0.969,6.587,6.05,5.225,4.65,4.112,3.625,0,0
"2018-02-25 14:20:00",1111909,0,11.16,12.41,12.55,10.07,0,318.2,7.7,7.7,6.95,6.2,5.45,4.7,0.973,5.725,5.162,4.337,3.85,3.55,3.05,0,0
"2018-02-25 14:21:00",1111910,0,11.26,12.48,12.69,10.09,0,316.4,6.2,5.45,5.45,4.7,3.95,3.95,0.573,5.025,4.4,3.9,3.475,3.063,2.6,0,0
"2018-02-25 14:22:00",1111911,0,11.08,12.27,12.48,9.86,0,311.2,6.95,6.2,5.45,4.7,4.7,3.95,1.107,4.525,3.95,3.412,2.875,2.675,2.375,0,0
"2018-02-25 14:23:00",1111912,0,11.09,12.09,12.4,9.87,0,308.9,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.975,3,2.725,2.45,2.088,1.547,0,0
"2018-02-25 14:24:00",1111913,0,11.1,12.03,12.25,9.89,0,316.8,3.95,3.2,3.2,3.2,3.2,3.2,0.487,2.6,2.45,2.363,1.988,1.888,1.6,0,0
"2018-02-25 14:25:00",1111914,0,11.24,11.96,12.18,10.03,0,329.1,6.95,5.45,5.45,4.7,4.7,3.2,0.768,3.862,3.15,2.738,2.5,2.35,1.95,0,0
"2018-02-25 14:26:00",1111915,0,11.49,12.42,12.58,10.34,0,2.558,7.7,6.95,6.2,4.7,5.45,3.95,0.99,6.025,4.787,4.012,2.738,3.425,2.75,0,0
"2018-02-25 14:27:00",1111916,0,11.31,12.52,12.67,10.05,0,15.9,7.7,6.2,6.2,4.7,5.45,3.95,0.795,6.362,5.275,4.312,3.275,3.7,2.95,0,0
"2018-02-25 14:28:00",1111917,0,11.09,12.25,12.51,10.01,0,28.97,6.95,6.2,6.2,5.45,5.45,3.95,0.79,6.062,5.225,4.537,3.9,3.263,2.913,0,0
"2018-02-25 14:29:00",1111918,0,10.99,12.06,12.24,10.02,0,18.87,6.2,6.2,5.45,4.7,4.7,3.95,0.677,5.012,4.575,4.012,3.163,3.1,2.863,0,0
"2018-02-25 14:30:00",1111919,0,10.98,11.94,12.09,10.11,0,352.6,6.95,6.2,5.45,5.45,4.7,3.95,0.979,4.225,3.737,3.287,2.463,2.738,2.3,0,0
"2018-02-25 14:31:00",1111920,0,11.4,12.31,12.46,10.44,0,357,7.7,6.2,5.45,3.95,4.7,3.95,0.698,5.337,4.337,3.725,2.538,3.175,2.463,0,0
"2018-02-25 14:32:00",1111921,0,11.46,12.48,12.51,9.98,0,357.3,8.45,7.7,6.95,6.2,6.95,4.7,0.943,6.175,5.262,4.55,3.188,4.05,3.263,0,0
"2018-02-25 14:33:00",1111922,0,11.3,12.38,12.53,9.92,0,350.3,7.7,6.2,5.45,4.7,5.45,4.7,0.811,5.537,4.875,4.175,2.863,3.862,2.975,0,0
"2018-02-25 14:34:00",1111923,0,11.13,12.21,12.49,10.02,0,350.7,5.45,5.45,3.95,3.95,3.95,3.2,0.478,4.175,3.513,3,2.213,2.575,2.013,0,0
"2018-02-25 14:35:00",1111924,0,11.53,12.51,12.75,10.24,0,358.1,6.2,5.45,5.45,4.7,3.95,3.2,0.663,4.287,3.5,3.075,2.313,2.788,2.238,0,0
"2018-02-25 14:36:00",1111925,0,11.59,12.8,12.93,10.08,0,341.8,9.2,7.7,7.7,6.95,5.45,5.45,0.792,6.75,5.65,4.787,3.775,3.937,3.15,0,0
"2018-02-25 14:37:00",1111926,0,11.22,12.38,12.48,9.72,0,340.3,6.95,6.95,5.45,4.7,4.7,4.7,0.579,5.3,4.937,4.212,3.088,3.75,2.825,0,0
"2018-02-25 14:38:00",1111927,0,11.39,12.33,12.62,10.25,0,330.8,7.7,7.7,7.7,6.2,5.45,4.7,0.962,6.325,5.9,5.237,4.287,4.125,3.513,0,0
"2018-02-25 14:39:00",1111928,0,11.22,12.39,12.45,9.9,0,342.3,6.95,6.95,6.2,5.45,6.2,4.7,1.027,5.525,4.862,4.062,3.163,3.512,2.7,0,0
"2018-02-25 14:40:00",1111929,0,11.36,12.21,12.49,10.3,0,342.3,4.7,4.7,3.95,3.95,3.95,3.2,0.637,3.538,3.013,2.675,2.25,2.263,1.875,0,0
"2018-02-25 14:41:00",1111930,0,11.82,12.87,12.98,10.21,0,337.5,5.45,4.7,4.7,3.95,3.95,3.2,0.62,3.7,3.463,3.088,2.575,2.688,2.113,0,0
"2018-02-25 14:42:00",1111931,0,11.9,12.96,13.11,10.12,0,346.3,9.95,9.2,8.45,7.7,8.45,6.2,1.777,7.537,6.225,5.262,4.05,4.35,3.675,0,0
"2018-02-25 14:43:00",1111932,0,11.49,12.82,12.91,9.77,0,1.17,9.2,7.7,7.7,6.2,6.2,5.45,1.029,6.537,5.412,4.525,3.375,3.937,3.163,0,0
"2018-02-25 14:44:00",1111933,0,11.12,12.32,12.59,9.86,0,358.4,6.2,6.2,5.45,5.45,5.45,4.7,0.75,5.087,4.575,3.887,3.213,3.175,2.863,0,0
"2018-02-25 14:45:00",1111934,0,11.32,12.33,12.44,9.99,0,342.8,8.45,8.45,6.95,6.2,5.45,5.45,0.932,5.987,5.212,4.275,3.2,3.625,2.85,0,0
"2018-02-25 14:46:00",1111935,0,11.43,12.32,12.44,10.08,0,335,9.95,9.2,8.45,6.95,6.95,6.2,0.957,7,6.937,5.825,4.887,4.9,4.062,0,0
"2018-02-25 14:47:00",1111936,0,11.15,12.04,12.19,10.01,0,339.2,7.7,7.7,6.95,6.2,5.45,4.7,0.629,6.362,5.762,4.95,3.975,3.863,3.213,0,0
"2018-02-25 14:48:00",1111937,0,11,11.96,12.15,10.11,0,347.1,6.2,5.45,4.7,3.95,4.7,3.2,0.756,4.2,3.838,3.238,2.25,2.8,2.138,0,0
"2018-02-25 14:49:00",1111938,0,10.9,11.82,12.08,10.1,0,352.9,6.2,6.2,4.7,3.95,3.95,3.2,0.751,3.862,3.587,2.988,2.163,2.613,2.025,0,0
"2018-02-25 14:50:00",1111939,0,10.88,11.69,12,10.21,0,338.5,4.7,4.7,3.95,3.95,4.7,3.2,0.644,3.45,3.325,2.925,2.525,2.538,1.975,0,0
"2018-02-25 14:51:00",1111940,-1,11.14,11.96,12.14,10.46,0,347.5,8.45,7.7,6.2,4.7,4.7,3.95,0.766,4.3,3.675,2.95,2.238,2.675,2.025,0,0
"2018-02-25 14:52:00",1111941,-1,11.18,12.13,12.31,10.3,0,357.3,8.45,7.7,6.95,4.7,7.7,5.45,1.046,6.65,5.737,4.987,3.425,4.475,3.388,0,0
"2018-02-25 14:53:00",1111942,-1,11.53,12.32,12.55,10.56,0,347.6,6.2,5.45,5.45,4.7,5.45,3.95,0.809,4.462,4.138,3.463,2.65,3,2.188,0,0
"2018-02-25 14:54:00",1111943,-1,11.74,12.61,12.66,10.25,0,358.3,6.95,6.2,6.2,4.7,4.7,3.95,0.677,5.05,4.4,4,2.725,3.538,2.65,0,0
"2018-02-25 14:55:00",1111944,-1,11.62,12.5,12.58,10.29,0,339.7,9.2,9.2,7.7,6.95,6.2,6.2,1.082,6.35,6.012,5.225,4.475,4.3,3.587,0,0
"2018-02-25 14:56:00",1111945,-1,11.59,12.49,12.61,10.35,0,6.622,7.7,6.95,6.2,5.45,5.45,4.7,0.84,6.325,5.225,4.387,3.238,3.7,3.238,0,0
"2018-02-25 14:57:00",1111946,-1,11.33,12.22,12.35,10.19,0,17.88,6.95,6.2,5.45,4.7,4.7,3.95,0.784,4.375,3.925,3.538,2.925,2.6,2.488,0,0
"2018-02-25 14:58:00",1111947,-1,11.27,12.32,12.43,10.23,0,18.75,6.2,6.2,5.45,4.7,3.95,3.95,0.573,5.05,4.425,3.912,3.188,2.825,2.6,0,0
"2018-02-25 14:59:00",1111948,-1,11.26,12.17,12.37,10.34,0,9.29,6.2,5.45,5.45,5.45,4.7,3.95,0.733,4.437,3.837,3.475,2.788,2.95,2.363,0,0
"2018-02-25 15:00:00",1111949,-1,11.31,12.42,12.52,10.17,0,343.9,9.2,7.7,6.95,6.95,6.2,5.45,1.029,6.875,5.787,4.837,3.825,4.337,3.5,0,0
"2018-02-25 15:01:00",1111950,-1,11.51,12.42,12.54,10.2,0,343.3,9.2,9.2,8.45,6.95,8.45,6.2,1.39,7.775,6.725,5.675,4.187,4.787,3.712,0,0
"2018-02-25 15:02:00",1111951,-1,11.53,12.62,12.68,9.97,0,350.8,10.7,9.95,8.45,6.95,7.7,6.95,0.969,8.4,7.275,6.2,4.787,5.537,4.425,0,0
"2018-02-25 15:03:00",1111952,-1,11.39,12.46,12.58,9.91,0,348.1,9.95,9.2,7.7,6.95,6.95,5.45,1.148,7.675,6.812,5.875,4.2,5.012,3.987,0,0
"2018-02-25 15:04:00",1111953,-1,11.16,12.21,12.43,9.9,0,350.6,8.45,7.7,6.95,4.7,6.95,4.7,0.915,7.45,6.125,5.062,3.288,4.512,3.488,0,0
"2018-02-25 15:05:00",1111954,-1,11.07,12.15,12.29,9.93,0,341.9,9.2,8.45,7.7,6.2,7.7,6.2,1.263,6.837,6.125,5.25,4.45,4.537,3.687,0,0
"2018-02-25 15:06:00",1111955,-1,10.9,11.9,12.08,9.98,0,334.8,6.2,6.2,4.7,4.7,4.7,3.95,0.804,4.837,4.1,3.45,2.988,2.963,2.425,0,0
"2018-02-25 15:07:00",1111956,-1,11.15,12.04,12.18,10.22,0,344.6,7.7,7.7,6.2,6.2,6.2,5.45,1.027,5.425,4.875,4.25,3.562,3.512,2.838,0,0
"2018-02-25 15:08:00",1111957,-1,11.17,12.17,12.31,10.11,0,352.9,8.45,7.7,6.95,6.2,5.45,5.45,0.767,7.037,5.625,4.575,3.2,4.125,3.138,0,0
"2018-02-25 15:09:00",1111958,-1,11.2,12.21,12.36,10.04,0,358.6,9.2,7.7,6.2,5.45,6.2,6.2,0.981,6.85,5.625,4.975,3.45,4.475,3.55,0,0
"2018-02-25 15:10:00",1111959,-1,11.19,12.27,12.36,10.02,0,4.598,8.45,6.95,6.2,4.7,5.45,4.7,0.907,5.612,4.462,3.862,2.65,3.4,2.6,0,0
"2018-02-25 15:11:00",1111960,0,11.21,12.19,12.34,10.05,0,13.74,7.7,6.2,4.7,3.95,5.45,3.95,0.903,5.112,4.112,3.388,2.3,3.063,2.55,0,0
"2018-02-25 15:12:00",1111961,0,11.42,12.37,12.43,9.98,0,24.29,7.7,6.2,5.45,5.45,4.7,4.7,0.911,5.175,4.387,3.75,3.05,2.888,2.65,0,0
"2018-02-25 15:13:00",1111962,0,11.48,12.27,12.42,10.04,0,334.1,8.45,7.7,7.7,6.95,6.2,5.45,1.148,5.487,5.012,4.45,3.7,3.512,2.975,0,0
"2018-02-25 15:14:00",1111963,0,11.54,12.33,12.47,9.76,0,341.1,8.45,7.7,7.7,6.95,6.2,5.45,1,7,6.225,5.3,4.263,4.375,3.538,0,0
"2018-02-25 15:15:00",1111964,0,11.56,12.58,12.76,9.78,0,341.6,9.2,8.45,7.7,6.95,6.2,5.45,0.835,7.375,6.15,5.037,3.675,4.25,3.338,0,0
"2018-02-25 15:16:00",1111965,0,11.59,12.54,12.67,9.63,0,337.6,9.2,7.7,7.7,6.95,6.2,6.2,1.155,7.412,6.7,5.862,4.787,4.787,4.112,0,0
"2018-02-25 15:17:00",1111966,0,11.65,12.74,12.79,9.65,0,333.2,9.2,7.7,9.2,6.95,6.2,5.45,0.836,7.325,6.3,5.375,4.387,4.263,3.538,0,0
"2018-02-25 15:18:00",1111967,0,11.58,12.69,12.76,9.59,0,336.6,9.2,8.45,7.7,6.95,6.95,6.2,1.198,7.475,6.537,5.512,4.625,4.462,3.65,0,0
"2018-02-25 15:19:00",1111968,0,11.42,12.35,12.41,9.62,0,339.3,9.2,9.2,7.7,6.95,6.2,5.45,0.871,7.537,6.612,5.637,4.4,4.662,3.563,0,0
"2018-02-25 15:20:00",1111969,0,11.13,12.14,12.27,9.67,0,330,8.45,6.95,6.95,5.45,5.45,4.7,0.699,6.312,5.725,4.875,4.15,3.787,3.3,0,0
"2018-02-25 15:21:00",1111970,0,11.44,12.29,12.42,9.95,0,347.3,12.2,11.45,10.7,9.95,8.45,7.7,1.126,8.29,7.225,6.15,5.175,4.95,4.287,0,0
"2018-02-25 15:22:00",1111971,0,11.25,12.26,12.34,9.68,0,3.757,9.2,7.7,6.2,4.7,6.2,4.7,0.867,7.6,6.125,5.037,3.413,4.487,3.55,0,0
"2018-02-25 15:23:00",1111972,0,11.33,12.24,12.41,9.87,0,351.9,9.2,8.45,7.7,5.45,6.95,5.45,1.018,7.087,6.187,5.275,3.525,4.762,3.563,0,0
"2018-02-25 15:24:00",1111973,0,11.19,12.21,12.3,9.74,0,359,7.7,6.95,6.95,3.95,6.95,4.7,1.061,6.3,4.987,4.362,2.788,3.862,3.063,0,0
"2018-02-25 15:25:00",1111974,0,11.29,12.27,12.44,9.76,0,359.1,7.7,6.95,6.2,5.45,4.7,3.95,0.906,5.662,4.812,4.075,2.763,3.35,2.6,0,0
"2018-02-25 15:26:00",1111975,0,11.09,12.06,12.25,9.63,0,8.55,8.45,6.95,5.45,5.45,5.45,3.95,0.731,6.7,5.412,4.312,3.2,3.575,3.038,0,0
"2018-02-25 15:27:00",1111976,0,11.12,12.03,12.26,9.83,0,20.23,6.95,6.2,5.45,4.7,4.7,3.95,0.629,6.087,4.975,4.087,3.313,3.113,3.063,0,0
"2018-02-25 15:28:00",1111977,0,11.14,12.1,12.29,9.7,0,13.94,8.45,6.95,6.2,4.7,6.2,4.7,0.787,6.037,5.062,4.312,3.588,3.2,2.913,0,0
"2018-02-25 15:29:00",1111978,0,11.4,12.38,12.46,9.68,0,352.3,9.95,9.95,8.45,7.7,6.95,5.45,0.928,8.33,7.037,6,4.337,5.175,4.075,0,0
"2018-02-25 15:30:00",1111979,0,11.36,12.27,12.35,9.6,0,3.688,7.7,6.95,6.2,5.45,5.45,4.7,0.776,5.65,4.575,3.887,2.988,3.363,2.838,0,0
"2018-02-25 15:31:00",1111980,0,11.5,12.55,12.64,9.69,0,335.9,9.95,8.45,6.95,6.2,5.45,5.45,1.105,6.137,5.437,4.45,3.737,3.487,2.95,0,0
"2018-02-25 15:32:00",1111981,0,11.26,12.22,12.33,9.4,0,333.5,8.45,7.7,8.45,7.7,6.95,6.2,0.762,6.912,6.55,5.725,4.75,4.7,3.925,0,0
"2018-02-25 15:33:00",1111982,0,11.28,12.14,12.28,9.53,0,337.5,7.7,7.7,6.2,5.45,6.2,4.7,0.906,6.462,5.6,4.612,3.263,4.062,3.038,0,0
"2018-02-25 15:34:00",1111983,0,11.26,12.13,12.26,9.46,0,325.1,6.95,6.95,6.2,5.45,5.45,4.7,0.957,5.85,4.95,4.35,3.85,3.463,3.075,0,0
"2018-02-25 15:35:00",1111984,0,11.26,12.19,12.29,9.55,0,340.8,6.95,6.95,5.45,5.45,4.7,4.7,0.78,5.25,4.625,3.825,2.975,3.163,2.788,0,0
"2018-02-25 15:36:00",1111985,0,11.29,12.15,12.27,9.76,0,0.99,8.45,6.95,6.95,6.95,5.45,4.7,0.755,5.975,4.725,3.875,2.775,3.525,2.913,0,0
"2018-02-25 15:37:00",1111986,0,11.22,12.04,12.28,9.87,0,348.2,9.2,9.2,7.7,6.95,6.2,4.7,0.773,5.887,4.85,4.012,2.725,3.4,2.575,0,0
"2018-02-25 15:38:00",1111987,0,11.34,12.19,12.29,9.85,0,341.7,9.95,9.2,8.45,6.95,7.7,6.2,0.988,8.27,7.4,6.375,5.062,5.287,4.287,0,0
"2018-02-25 15:39:00",1111988,0,11.15,12.14,12.21,9.72,0,339.5,9.2,8.45,7.7,6.2,6.95,5.45,0.838,7.612,6.675,5.687,4.45,4.712,3.8,0,0
"2018-02-25 15:40:00",1111989,0,11.16,11.99,12.09,9.78,0,348.7,9.95,9.95,7.7,6.95,6.95,5.45,1.14,6.712,5.812,4.925,3.438,4.375,3.3,0,0
"2018-02-25 15:41:00",1111990,0,11.25,11.95,12.01,9.78,0,354.5,8.45,8.45,7.7,6.2,6.95,5.45,1.029,6.9,6.35,5.55,3.638,4.937,3.662,0,0
"2018-02-25 15:42:00",1111991,0,11.1,11.87,11.95,9.92,0,356,7.7,6.95,6.2,6.2,6.95,5.45,0.922,6.525,5.675,4.8,3.612,4.387,3.488,0,0
"2018-02-25 15:43:00",1111992,0,11.46,12.24,12.31,10.04,0,7.378,7.7,6.95,5.45,4.7,4.7,3.95,0.635,5.875,4.712,3.875,2.725,3.188,2.575,0,0
"2018-02-25 15:44:00",1111993,0,11.34,12.28,12.31,9.67,0,8.31,8.45,7.7,6.95,6.2,5.45,5.45,0.656,7.4,5.725,5,3.675,3.975,3.625,0,0
"2018-02-25 15:45:00",1111994,0,11.15,12.06,12.12,9.7,0,5.972,7.7,6.95,6.2,5.45,5.45,4.7,0.854,6.375,5.35,4.475,3.375,3.9,3.125,0,0
"2018-02-25 15:46:00",1111995,0,11.15,12,12.08,9.72,0,13.94,7.7,7.7,7.7,6.2,4.7,3.95,0.664,6.075,5.537,4.637,3.812,3.575,3.238,0,0
"2018-02-25 15:47:00",1111996,0,11.11,11.84,11.95,9.72,0,359.2,8.45,6.95,6.2,4.7,6.2,4.7,1.074,6,5.312,4.437,3.138,3.587,3.1,0,0
"2018-02-25 15:48:00",1111997,0,11.12,11.82,11.87,9.85,0,354.1,8.45,6.95,6.2,4.7,6.2,4.7,0.903,6.187,5.4,4.712,3.15,4.337,3.263,0,0
"2018-02-25 15:49:00",1111998,0,11.46,12.15,12.22,10.14,0,8.7,8.45,6.95,6.2,4.7,5.45,5.45,0.991,6.725,5.05,4.163,2.9,3.625,3.163,0,0
"2018-02-25 15:50:00",1111999,0,11.32,12.27,12.27,9.82,0,5.231,9.95,7.7,6.95,6.95,6.2,5.45,0.761,7.575,6.162,4.975,3.75,4,3.588,0,0
"2018-02-25 15:51:00",1112000,-1,11.2,12.14,12.23,9.82,0,356.2,8.45,6.95,6.2,5.45,6.95,5.45,0.845,6.825,5.687,4.787,3.388,4.237,3.413,0,0
"2018-02-25 15:52:00",1112001,-1,11.14,12.04,12.14,9.86,0,347.2,8.45,7.7,6.2,5.45,5.45,4.7,0.629,6.137,5.25,4.487,3.288,3.788,2.975,0,0
"2018-02-25 15:53:00",1112002,-1,11.32,12.18,12.25,9.96,0,341,9.2,8.45,6.2,6.2,6.2,5.45,0.84,6.962,5.812,4.725,3.725,4.2,3.3,0,0
"2018-02-25 15:54:00",1112003,-1,11.32,12.2,12.27,9.96,0,343,9.2,9.2,7.7,6.95,6.95,5.45,1.094,7.487,6.55,5.675,4.337,4.9,3.925,0,0
"2018-02-25 15:55:00",1112004,-1,11.4,12.17,12.19,9.95,0,337.8,9.2,9.2,7.7,6.2,6.95,5.45,0.94,7,6.487,5.762,4.675,4.912,3.875,0,0
"2018-02-25 15:56:00",1112005,-1,11.29,12.17,12.2,9.96,0,344.4,9.95,6.95,6.95,5.45,6.2,4.7,0.932,6.8,5.75,4.762,3.538,4.125,3.225,0,0
"2018-02-25 15:57:00",1112006,-1,11.05,11.89,12.02,9.84,0,344,6.95,6.95,6.2,5.45,5.45,4.7,0.79,5.262,4.575,3.925,2.75,3.425,2.588,0,0
"2018-02-25 15:58:00",1112007,-1,11.13,11.97,12.09,10.02,0,353,7.7,6.2,6.2,4.7,5.45,4.7,0.573,5.925,4.925,4.337,3.138,3.813,3,0,0
"2018-02-25 15:59:00",1112008,-1,10.98,11.87,12.04,9.89,0,12.95,6.95,6.2,4.7,4.7,3.95,3.95,0.739,5.687,4.437,3.225,2.5,2.613,2.438,0,0
"2018-02-25 16:00:00",1112009,-1,11.09,11.95,12.16,9.87,0,15.68,6.2,5.45,4.7,4.7,4.7,3.2,0.748,4.737,3.975,3.088,2.4,2.563,2.213,0,0
"2018-02-25 16:01:00",1112010,-1,11.18,11.95,12.08,9.75,0,1.547,8.45,7.7,6.95,6.2,6.2,4.7,1.303,5.587,4.687,3.987,2.763,3.213,2.6,0,0
"2018-02-25 16:02:00",1112011,-1,11.13,11.8,11.9,9.84,0,353.5,6.95,6.2,5.45,4.7,5.45,3.95,0.776,5.337,4.487,3.737,2.5,3.413,2.538,0,0
"2018-02-25 16:03:00",1112012,-1,11.07,11.76,11.89,10.01,0,340.5,6.2,6.2,6.2,5.45,4.7,3.95,0.827,5.037,4.475,3.825,3.113,3.3,2.65,0,0
"2018-02-25 16:04:00",1112013,-1,11.05,11.74,11.88,10.05,0,347.3,6.2,6.2,4.7,3.95,4.7,3.95,0.672,4.75,4.062,3.5,2.813,3.038,2.4,0,0
"2018-02-25 16:05:00",1112014,-1,11.23,11.97,12.11,10.14,0,7.888,5.45,4.7,3.95,3.2,3.95,3.2,0.691,4.475,3.563,2.988,2.063,2.838,2.25,0,0
"2018-02-25 16:06:00",1112015,-1,11.43,12.18,12.32,10.01,0,19.47,4.7,3.95,3.95,3.2,3.2,3.2,0.403,3.663,3.188,2.7,2.1,1.95,1.775,0,0
"2018-02-25 16:07:00",1112016,-1,11.3,11.97,12.2,9.8,0,15.65,3.95,3.95,3.95,2.45,3.2,2.45,0.47,3.325,3.025,2.513,1.938,1.85,1.788,0,0
"2018-02-25 16:08:00",1112017,-1,11.2,11.86,12.08,9.92,0,19.06,4.7,3.95,3.95,3.2,2.45,2.45,0.374,3.725,3.213,2.663,2.15,1.8,1.825,0,0
"2018-02-25 16:09:00",1112018,-1,11.33,11.86,12.05,10.01,0,12.82,9.2,7.7,6.2,5.45,4.7,3.95,0.728,5.437,4.412,3.887,3,2.888,2.638,0,0
"2018-02-25 16:10:00",1112019,-1,11.5,12.11,12.22,10.07,0,3.052,8.45,7.7,6.2,5.45,6.2,5.45,0.952,6.462,5.487,4.5,3.338,3.638,3.088,0,0
"2018-02-25 16:11:00",1112020,0,11.28,11.94,12.07,9.95,0,357,9.2,7.7,7.7,6.95,5.45,5.45,0.696,6.775,5.475,4.625,3.4,3.8,3.2,0,0
"2018-02-25 16:12:00",1112021,0,11.13,11.88,11.97,9.85,0,351.6,7.7,6.95,6.2,4.7,6.2,3.95,0.792,6.012,5.362,4.737,3.225,4.337,3.163,0,0
"2018-02-25 16:13:00",1112022,0,11.14,11.79,11.97,10.09,0,356.1,6.95,6.2,5.45,4.7,4.7,3.95,0.74,5.45,4.362,3.6,2.725,2.9,2.313,0,0
"2018-02-25 16:14:00",1112023,0,11.35,12.03,12.12,10.09,0,9.34,7.7,7.7,6.95,5.45,5.45,4.7,0.888,6.612,5.35,4.312,3.175,3.488,2.9,0,0
"2018-02-25 16:15:00",1112024,0,11.15,11.93,11.97,9.86,0,0.376,7.7,6.95,6.2,4.7,5.45,4.7,0.726,5.937,4.65,4.112,2.788,3.663,2.875,0,0
"2018-02-25 16:16:00",1112025,0,11.1,11.75,11.82,9.95,0,4.62,5.45,5.45,3.95,3.95,4.7,3.2,0.586,4.687,3.9,3.275,2.213,3.263,2.4,0,0
"2018-02-25 16:17:00",1112026,0,11.13,11.78,11.82,10.01,0,18.43,6.95,5.45,4.7,4.7,4.7,3.95,0.727,4.6,4.062,3.35,2.763,2.75,2.5,0,0
"2018-02-25 16:18:00",1112027,0,11.26,11.92,11.95,10.11,0,358.5,4.7,3.95,3.2,2.45,3.95,3.2,0.789,3.388,2.788,2.363,1.613,2.15,1.588,0,0
"2018-02-25 16:19:00",1112028,0,11.29,12.04,12.09,9.95,0,13.66,4.7,4.7,3.95,3.2,3.95,3.2,0.722,3.938,3.338,2.838,2.125,2.188,2,0,0
"2018-02-25 16:20:00",1112029,0,11.34,12.04,12.14,9.96,0,11.04,5.45,4.7,3.2,3.2,3.2,3.2,0.491,4.375,3.438,2.838,2.263,2.25,2.037,0,0
"2018-02-25 16:21:00",1112030,0,11.37,11.98,12.07,10.09,0,8.91,7.7,6.95,6.2,4.7,5.45,4.7,1.056,5.762,4.675,3.9,2.675,3.562,2.763,0,0
"2018-02-25 16:22:00",1112031,0,11.5,12.12,12.14,10.24,0,18.63,9.2,8.45,6.95,6.95,6.2,5.45,0.764,7.55,6.512,5.525,4.362,4.237,3.9,0,0
"2018-02-25 16:23:00",1112032,0,11.47,12.12,12.12,10.18,0,11.46,8.45,7.7,6.2,5.45,6.2,4.7,0.93,6.625,5.5,4.475,3.325,3.787,3.275,0,0
"2018-02-25 16:24:00",1112033,0,11.44,12.07,12.14,10.26,0,14.65,8.45,6.95,6.2,4.7,4.7,4.7,0.652,5.712,4.512,3.675,2.775,2.7,2.4,0,0
"2018-02-25 16:25:00",1112034,0,11.23,12.02,12.07,10.04,0,16.61,9.2,7.7,6.2,6.2,5.45,4.7,0.702,7.55,6.212,5.1,4.3,3.638,3.675,0,0
"2018-02-25 16:26:00",1112035,0,11.02,11.76,11.82,9.91,0,28.55,8.45,7.7,6.2,5.45,4.7,4.7,0.893,6,5.437,4.862,4.125,3.438,3.3,0,0
"2018-02-25 16:27:00",1112036,0,11.03,11.65,11.79,10,0,31.47,5.45,4.7,3.95,3.2,2.45,2.45,0.391,3.975,3.175,2.763,2.238,1.575,1.575,0,0
"2018-02-25 16:28:00",1112037,0,11.09,11.74,11.86,10.08,0,21.48,6.95,6.2,5.45,5.45,3.95,3.95,0.594,5.287,4.737,3.85,3.275,2.6,2.475,0,0
"2018-02-25 16:29:00",1112038,0,11.19,11.81,11.89,10.18,0,16.4,6.95,6.2,5.45,4.7,3.95,3.95,0.514,5.225,4.475,3.75,3.163,2.613,2.6,0,0
"2018-02-25 16:30:00",1112039,0,11.15,11.77,11.8,10.05,0,9.76,6.2,5.45,4.7,4.7,3.95,3.95,0.588,5.162,4.012,3.475,2.7,2.8,2.363,0,0
"2018-02-25 16:31:00",1112040,0,11.28,11.83,11.88,10.12,0,19.73,6.95,6.2,6.2,4.7,3.95,3.95,0.62,5.625,5.025,4.075,3.338,2.813,2.725,0,0
"2018-02-25 16:32:00",1112041,0,11.2,11.77,11.79,10.03,0,12.93,7.7,7.7,6.2,5.45,4.7,4.7,0.637,6.337,5.587,4.512,3.488,3.45,3.013,0,0
"2018-02-25 16:33:00",1112042,0,11.17,11.76,11.79,10.15,0,350.3,6.95,6.2,5.45,4.7,4.7,4.7,0.65,5.737,5.062,4.15,2.988,3.575,3.013,0,0
"2018-02-25 16:34:00",1112043,0,11.19,11.77,11.78,10.09,0,339.5,6.2,6.2,5.45,4.7,4.7,3.95,0.807,5.012,4.612,3.887,3.175,3.125,2.625,0,0
"2018-02-25 16:35:00",1112044,0,11.08,11.73,11.76,9.99,0,328.8,6.95,6.2,6.2,6.2,5.45,4.7,0.882,5.287,4.437,3.75,3.225,2.85,2.4,0,0
"2018-02-25 16:36:00",1112045,0,11.06,11.68,11.69,9.92,0,341.1,6.2,6.2,6.2,4.7,5.45,4.7,0.704,5.437,5.125,4.35,3.55,3.538,2.938,0,0
"2018-02-25 16:37:00",1112046,0,11.19,11.73,11.75,10.14,0,347.5,6.2,6.2,4.7,4.7,4.7,3.95,0.614,4.637,4.263,3.7,2.95,3.288,2.575,0,0
"2018-02-25 16:38:00",1112047,0,11.23,11.71,11.74,10.18,0,350.2,5.45,5.45,4.7,3.95,3.95,3.2,0.535,4.337,3.788,3.138,2.313,2.763,2.063,0,0
"2018-02-25 16:39:00",1112048,0,11.21,11.81,11.81,10.18,0,359.9,5.45,4.7,4.7,3.95,4.7,3.2,0.743,4.862,4.125,3.438,2.175,2.8,2.05,0,0
"2018-02-25 16:40:00",1112049,0,11.2,11.76,11.8,10.27,0,8.26,5.45,4.7,3.95,3.2,3.95,3.2,0.775,4.587,3.538,2.938,2.037,2.45,2.063,0,0
"2018-02-25 16:41:00",1112050,0,11.23,11.8,11.83,10.25,0,5.744,6.2,5.45,3.95,3.95,3.95,3.2,0.704,4.975,3.8,3.05,2.088,2.413,1.838,0,0
"2018-02-25 16:42:00",1112051,0,11.43,11.98,11.98,10.43,0,7.304,8.45,6.95,6.2,4.7,3.95,3.95,0.584,5.837,4.65,3.713,2.938,2.9,2.713,0,0
"2018-02-25 16:43:00",1112052,0,11.31,11.96,11.95,10.22,0,10.74,7.7,6.95,6.2,4.7,3.2,3.95,0.37,6.375,4.937,4.225,3.1,2.888,2.588,0,0
"2018-02-25 16:44:00",1112053,0,11.2,11.84,11.82,10.19,0,6.777,7.7,6.95,6.2,5.45,4.7,3.95,0.578,5.625,4.612,4.05,2.85,3.35,2.625,0,0
"2018-02-25 16:45:00",1112054,0,11.09,11.64,11.63,10.22,0,16.61,8.45,7.7,6.2,5.45,4.7,4.7,0.796,6.337,5.387,4.362,3.3,3.463,3.025,0,0
"2018-02-25 16:46:00",1112055,0,11.1,11.6,11.61,10.43,0,11.28,7.7,6.2,5.45,5.45,4.7,3.95,0.624,6.05,4.887,3.95,2.888,3.35,2.75,0,0
"2018-02-25 16:47:00",1112056,0,11.11,11.64,11.65,10.51,0,11.41,7.7,6.2,6.2,4.7,4.7,3.95,0.62,5.425,4.437,3.563,2.65,2.588,2.5,0,0
"2018-02-25 16:48:00",1112057,0,11.1,11.67,11.66,10.37,0,15.73,5.45,5.45,3.95,3.95,3.2,3.2,0.521,4.237,3.813,2.975,2.163,2.213,1.963,0,0
"2018-02-25 16:49:00",1112058,0,11.08,11.61,11.62,10.36,0,18.71,5.45,4.7,4.7,3.95,3.2,3.2,0.541,3.95,3.3,2.775,2.275,1.888,1.9,0,0
"2018-02-25 16:50:00",1112059,0,11.25,11.75,11.75,10.59,0,4.412,5.45,4.7,3.95,3.2,4.7,3.2,0.733,3.725,3.075,2.45,1.838,1.888,1.713,0,0
"2018-02-25 16:51:00",1112060,-1,11.23,11.75,11.7,10.4,0,348.2,6.2,5.45,4.7,4.7,4.7,3.95,0.637,4.875,4.163,3.563,2.55,3.013,2.375,0,0
"2018-02-25 16:52:00",1112061,-1,11.16,11.71,11.66,10.51,0,352.7,7.7,6.95,6.2,5.45,4.7,3.95,0.878,5.775,4.725,3.937,2.725,3.413,2.775,0,0
"2018-02-25 16:53:00",1112062,-1,11.13,11.65,11.61,10.52,0,358.9,6.95,5.45,5.45,3.95,5.45,3.95,0.8,5.725,4.575,3.763,2.35,3.325,2.55,0,0
"2018-02-25 16:54:00",1112063,-1,11.11,11.56,11.52,10.47,0,347.6,5.45,5.45,5.45,3.95,5.45,3.95,0.765,4.8,4.287,3.688,2.363,3.5,2.588,0,0
"2018-02-25 16:55:00",1112064,-1,11.21,11.69,11.6,10.69,0,351.4,6.2,5.45,5.45,4.7,5.45,4.7,0.973,4.712,3.825,3.25,2.388,2.825,2.288,0,0
"2018-02-25 16:56:00",1112065,-1,11.18,11.67,11.58,10.54,0,0.341,7.7,6.95,5.45,3.95,5.45,3.95,0.963,5.287,4.237,3.725,2.588,3.537,2.575,0,0
"2018-02-25 16:57:00",1112066,-1,11.06,11.56,11.49,10.39,0,359.8,8.45,6.95,6.2,4.7,4.7,3.95,0.675,5.562,4.437,3.512,2.363,2.888,2.225,0,0
"2018-02-25 16:58:00",1112067,-1,10.97,11.47,11.42,10.37,0,359.5,6.2,6.2,5.45,4.7,5.45,4.7,0.808,5.3,4.325,3.7,2.475,3.35,2.463,0,0
"2018-02-25 16:59:00",1112068,-1,11.01,11.44,11.37,10.56,0,10.41,6.95,6.2,4.7,3.95,4.7,3.95,0.614,5.575,4.425,3.625,2.413,3.113,2.413,0,0
"2018-02-25 17:00:00",1112069,-1,11.05,11.46,11.37,10.66,0,9.69,7.7,6.95,5.45,3.95,4.7,3.95,0.605,6.1,5.025,4.025,3.025,2.963,2.75,0,0
"2018-02-25 17:01:00",1112070,-1,11.11,11.51,11.42,10.8,0,348.3,5.45,4.7,4.7,3.2,4.7,3.2,0.809,4.537,3.613,3,2.075,2.65,2.088,0,0
"2018-02-25 17:02:00",1112071,-1,11.08,11.54,11.42,10.72,0,6.686,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.6,3.575,3.013,2.263,2.438,2.188,0,0
"2018-02-25 17:03:00",1112072,-1,11.03,11.54,11.41,10.67,0,11.6,6.95,5.45,4.7,3.95,3.95,3.2,0.539,5.437,4.025,3.338,2.463,2.463,2.325,0,0
"2018-02-25 17:04:00",1112073,-1,10.93,11.46,11.35,10.59,0,2.131,6.2,4.7,3.95,3.95,3.95,3.2,0.648,4.55,3.413,2.8,2.163,2.275,2.05,0,0
"2018-02-25 17:05:00",1112074,-1,10.94,11.41,11.32,10.64,0,11.24,5.45,5.45,4.7,3.95,3.2,3.2,0.571,4.237,3.437,2.763,1.988,2.275,1.875,0,0
"2018-02-25 17:06:00",1112075,-1,10.9,11.34,11.22,10.4,0,16.87,5.45,5.45,5.45,4.7,3.95,3.95,0.632,4.55,3.962,3.363,2.75,2.225,2.213,0,0
"2018-02-25 17:07:00",1112076,-1,10.91,11.27,11.18,10.54,0,23.55,5.45,4.7,3.95,3.2,3.2,2.45,0.728,3.962,3.188,2.45,1.725,1.772,1.402,0,0
"2018-02-25 17:08:00",1112077,-1,11.04,11.39,11.27,10.89,0,2.681,6.2,5.45,4.7,4.7,3.2,3.95,0.468,3.95,3.275,2.838,2.35,2.2,2.138,0,0
"2018-02-25 17:09:00",1112078,-1,10.98,11.43,11.27,10.78,0,4.755,6.95,5.45,4.7,3.2,4.7,3.2,0.632,5.9,4.325,3.35,2.2,3.138,2.3,0,0
"2018-02-25 17:10:00",1112079,-1,10.89,11.3,11.18,10.74,0,9.93,6.95,4.7,4.7,3.95,4.7,3.95,0.655,5.437,3.987,3.113,2.188,2.65,2.15,0,0
"2018-02-25 17:11:00",1112080,0,10.9,11.28,11.18,10.88,0,16.47,6.95,5.45,4.7,4.7,3.2,3.95,0.519,4.762,3.987,3.175,2.4,2.275,2.1,0,0
"2018-02-25 17:12:00",1112081,0,10.91,11.29,11.15,10.88,0,16.65,6.95,6.2,6.2,5.45,5.45,3.95,0.945,5.212,4.387,3.887,3.075,3.013,2.7,0,0
"2018-02-25 17:13:00",1112082,0,10.89,11.25,11.12,10.77,0,16.84,5.45,4.7,4.7,3.95,3.2,3.2,0.463,4.725,4.187,3.288,2.675,2.113,2.263,0,0
"2018-02-25 17:14:00",1112083,0,10.89,11.24,11.11,10.92,0,15.96,5.45,5.45,3.95,3.2,3.95,3.2,0.547,4.312,3.588,3.05,2.463,2.175,2.013,0,0
"2018-02-25 17:15:00",1112084,0,10.88,11.22,11.1,10.82,0,12.21,5.45,5.45,3.95,3.2,3.2,2.45,0.464,4.212,3.313,2.463,1.663,1.8,1.413,0,0
"2018-02-25 17:16:00",1112085,0,10.86,11.2,11.07,10.79,0,15.22,6.2,5.45,4.7,3.2,3.95,3.2,0.56,5,4.287,3.238,2.5,2.375,2.213,0,0
"2018-02-25 17:17:00",1112086,0,10.85,11.16,11.03,10.79,0,17.51,5.45,5.45,4.7,3.95,3.2,3.2,0.48,4.762,4.05,3.238,2.35,2.225,2.1,0,0
"2018-02-25 17:18:00",1112087,0,10.85,11.18,11.02,10.89,0,14.68,4.7,3.95,3.95,3.2,2.45,2.45,0.476,4.15,3.188,2.613,1.963,1.788,1.663,0,0
"2018-02-25 17:19:00",1112088,0,10.88,11.19,11.01,10.88,0,18.36,4.7,4.7,3.95,3.95,3.2,3.2,0.441,4.038,3.713,2.913,2.288,2.025,1.913,0,0
"2018-02-25 17:20:00",1112089,0,10.9,11.2,11,11.01,0,12.28,5.45,4.7,3.95,3.2,3.2,3.2,0.554,4.25,3.538,2.788,2.013,2.125,1.838,0,0
"2018-02-25 17:21:00",1112090,0,10.9,11.19,10.99,11.12,0,15.81,6.2,6.2,4.7,3.95,3.95,3.95,0.672,4.825,3.987,3.25,2.563,2.538,2.263,0,0
"2018-02-25 17:22:00",1112091,0,10.9,11.2,10.98,11.35,0,17.76,6.95,6.95,5.45,3.95,3.95,3.95,0.604,4.812,4.175,3.337,2.588,2.35,2.075,0,0
"2018-02-25 17:23:00",1112092,0,10.85,11.15,10.93,11.24,0,28.57,6.95,5.45,5.45,5.45,3.95,3.95,0.562,5.625,4.65,3.85,3.3,2.5,2.613,0,0
"2018-02-25 17:24:00",1112093,0,10.81,11.09,10.86,11.2,0,20.85,6.95,6.2,5.45,4.7,3.95,4.7,0.663,5.4,4.65,3.7,3.125,2.55,2.625,0,0
"2018-02-25 17:25:00",1112094,0,10.8,11.07,10.83,11.31,0,19.99,5.45,4.7,3.95,3.95,3.2,3.2,0.443,4.412,3.525,3.025,2.663,2.05,2.1,0,0
"2018-02-25 17:26:00",1112095,0,10.79,11.07,10.81,11.37,0,11.06,5.45,4.7,3.95,3.95,3.2,3.2,0.512,4.275,3.45,2.738,1.925,2.175,1.788,0,0
"2018-02-25 17:27:00",1112096,0,10.78,11.04,10.78,11.27,0,350.5,5.45,4.7,3.95,2.45,3.95,2.45,0.661,4.712,3.475,2.825,1.925,2.388,1.9,0,0
"2018-02-25 17:28:00",1112097,0,10.76,11.01,10.73,11.07,0,350,5.45,4.7,3.95,3.95,3.2,3.2,0.567,4,3.512,2.863,2,2.325,1.7,0,0
"2018-02-25 17:29:00",1112098,0,10.75,10.98,10.69,11.09,0,350.1,4.7,3.2,3.2,2.45,2.45,2.45,0.502,3.463,2.613,2.138,1.525,1.8,1.35,0,0
"2018-02-25 17:30:00",1112099,0,10.73,10.95,10.65,11.2,0,351.4,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.663,2.738,2.075,1.413,1.75,1.338,0,0
"2018-02-25 17:31:00",1112100,0,10.74,10.91,10.62,11,0,351.4,4.7,3.2,2.45,1.7,2.45,1.7,0.43,3.413,2.588,2.125,1.313,1.9,1.275,0,0
"2018-02-25 17:32:00",1112101,0,10.72,10.89,10.58,11.08,0,353.3,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.263,2.613,1.975,1.234,1.538,1.134,0,0
"2018-02-25 17:33:00",1112102,0,10.68,10.84,10.53,11.28,0,355.8,3.95,3.2,2.45,1.7,2.45,1.7,0.451,3.175,2.3,1.863,1.122,1.588,1.065,0,0
"2018-02-25 17:34:00",1112103,0,10.64,10.8,10.49,11.38,0,356.9,3.95,3.95,3.2,2.45,3.95,2.45,0.579,3.3,2.963,2.375,1.713,2.25,1.563,0,0
"2018-02-25 17:35:00",1112104,0,10.58,10.74,10.43,11.61,0,7.459,3.95,3.2,3.2,2.45,2.45,1.7,0.49,3.075,2.238,1.788,1.265,1.372,1.08,0,0
"2018-02-25 17:36:00",1112105,0,10.54,10.67,10.36,11.74,0,22.37,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.063,2.4,1.913,1.5,1.222,1.118,0,0
"2018-02-25 17:37:00",1112106,0,10.5,10.61,10.26,12.1,0,25.14,3.95,3.95,3.2,2.45,1.7,1.7,0.339,3.388,2.6,1.863,1.4,1.043,1.015,0,0
"2018-02-25 17:38:00",1112107,0,10.52,10.58,10.22,12.08,0,28.22,4.7,3.95,3.95,3.2,3.2,3.2,0.483,3.913,3.2,2.675,2.125,1.6,1.484,0,0
"2018-02-25 17:39:00",1112108,0,10.48,10.56,10.22,12.04,0,32.8,4.7,4.7,3.95,3.2,3.2,3.2,0.495,3.888,3.275,2.825,2.413,1.863,1.888,0,0
"2018-02-25 17:40:00",1112109,0,10.43,10.55,10.18,12.1,0,33.19,4.7,3.2,2.45,2.45,1.7,2.45,0.393,3.325,2.525,2.037,1.65,1.209,1.222,0,0
"2018-02-25 17:41:00",1112110,0,10.34,10.45,10.08,12.39,0,31.51,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.275,2.675,2.175,1.825,1.413,1.238,0,0
"2018-02-25 17:42:00",1112111,0,10.27,10.36,9.98,12.61,0,30.28,3.95,3.95,3.2,2.45,2.45,1.7,0.548,3.288,2.575,1.963,1.488,0.967,1.168,0,0
"2018-02-25 17:43:00",1112112,0,10.25,10.34,9.92,12.6,0,31.23,3.95,3.2,3.2,2.45,1.7,1.7,0.375,2.85,2.5,2.113,1.725,1.325,1.193,0,0
"2018-02-25 17:44:00",1112113,0,10.23,10.27,9.86,12.72,0,25.12,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.138,2.425,1.913,1.413,1.081,0.907,0,0
"2018-02-25 17:45:00",1112114,0,10.2,10.2,9.77,12.89,0,22.32,3.95,3.2,2.45,2.45,1.7,1.7,0.395,3.05,2.188,1.65,1.265,0.943,0.724,0,0
"2018-02-25 17:46:00",1112115,0,10.16,10.12,9.67,13.06,0,19.91,3.2,3.2,2.45,1.7,1.7,0.95,0.355,2.888,2.138,1.563,1.225,0.905,0.649,0,0
"2018-02-25 17:47:00",1112116,0,10.07,10.02,9.61,13.17,0,19.99,3.2,2.45,2.45,1.7,1.7,1.7,0.564,2.7,2.15,1.575,1.071,0.661,0.398,0,0
"2018-02-25 17:48:00",1112117,0,10.03,9.95,9.51,13.35,0,18.49,3.95,3.2,2.45,1.7,1.7,0.95,0.478,3.05,1.938,1.4,0.863,0.674,0.317,0,0
"2018-02-25 17:49:00",1112118,0,10.01,9.86,9.44,13.4,0,16.37,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.063,2.225,1.763,1.325,1.053,0.913,0,0
"2018-02-25 17:50:00",1112119,0,9.95,9.8,9.37,13.46,0,15.06,3.95,3.95,2.45,1.7,1.7,1.7,0.46,3.238,2.4,1.625,1.067,0.851,0.567,0,0
"2018-02-25 17:51:00",1112120,-1,9.94,9.76,9.29,13.52,0,14.26,3.95,2.45,2.45,1.7,1.7,0.95,0.283,3.075,2.063,1.388,0.516,0.883,0.269,0,0
"2018-02-25 17:52:00",1112121,-1,9.96,9.72,9.22,13.55,0,16.25,3.95,3.2,1.7,1.7,1.7,0.95,0.424,3.388,2.175,1.325,0.785,0.939,0.332,0,0
"2018-02-25 17:53:00",1112122,-1,9.95,9.67,9.15,13.58,0,16.31,3.95,3.2,1.7,1.7,1.7,1.7,0.473,3.175,2.238,1.525,1.015,0.863,0.551,0,0
"2018-02-25 17:54:00",1112123,-1,9.85,9.58,9.04,13.74,0,15.16,3.2,2.45,1.7,1.7,1.7,0.95,0.415,3.05,2.225,1.325,0.762,0.785,0.222,0,0
"2018-02-25 17:55:00",1112124,-1,9.78,9.42,8.89,13.93,0,14.01,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.2,2.213,1.463,0.785,0.842,0.459,0,0
"2018-02-25 17:56:00",1112125,-1,9.75,9.3,8.73,14.11,0,12.28,3.95,2.45,1.7,0.95,1.7,0.95,0.372,3.238,2.188,1.4,0.76,0.804,0.237,0,0
"2018-02-25 17:57:00",1112126,-1,9.74,9.19,8.54,14.36,0,12.27,3.95,2.45,1.7,0.95,0.95,0.95,0.453,3.338,2.225,1.338,0.491,0.618,0.016,0,0
"2018-02-25 17:58:00",1112127,-1,9.73,9.08,8.37,14.49,0,13.34,3.95,3.2,2.45,0.95,1.7,0.95,0.446,3.563,2.4,1.463,0.523,0.737,0.048,0,0
"2018-02-25 17:59:00",1112128,-1,9.72,9.03,8.24,14.57,0,14.92,3.95,3.2,2.45,1.7,1.7,0.95,0.481,3.625,2.35,1.5,0.853,0.598,0.206,0,0
"2018-02-25 18:00:00",1112129,-1,9.67,8.88,8.15,14.74,0,18.2,3.95,3.2,2.45,1.7,1.7,1.7,0.369,3.475,2.438,1.7,1.288,0.917,0.703,0,0
"2018-02-25 18:01:00",1112130,-1,9.64,8.76,8.02,14.91,0,19.7,3.95,3.2,2.45,1.7,0.95,0.95,0.458,3.613,2.475,1.675,1.181,0.602,0.396,0,0
"2018-02-25 18:02:00",1112131,-1,9.68,8.64,7.91,15.08,0,20.53,4.7,3.2,2.45,1.7,0.95,1.7,0.402,3.838,2.538,1.688,1.225,0.728,0.535,0,0
"2018-02-25 18:03:00",1112132,-1,9.73,8.56,7.799,15.19,0,21.02,3.95,3.2,2.45,1.7,0.95,0.95,0.453,3.763,2.575,1.763,1.222,0.618,0.364,0,0
"2018-02-25 18:04:00",1112133,-1,9.67,8.44,7.66,15.42,0,22.3,3.95,3.2,2.45,1.7,0.95,0.95,0.448,3.6,2.35,1.575,1.138,0.633,0.253,0,0
"2018-02-25 18:05:00",1112134,-1,9.56,8.28,7.484,15.68,0,25.02,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.65,2.488,1.65,1.213,0.693,0.301,0,0
"2018-02-25 18:06:00",1112135,-1,9.57,8.21,7.325,15.77,0,26.07,3.95,3.2,2.45,1.7,0.95,0.95,0.411,3.888,2.663,1.713,1.25,0.712,0.174,0,0
"2018-02-25 18:07:00",1112136,-1,9.65,8.18,7.202,15.81,0,26.1,4.7,3.2,2.45,1.7,1.7,0.95,0.473,3.975,2.763,1.825,1.388,0.835,0.633,0,0
"2018-02-25 18:08:00",1112137,-1,9.66,8.13,7.122,15.88,0,27.77,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.875,2.663,1.825,1.375,0.974,0.491,0,0
"2018-02-25 18:09:00",1112138,-1,9.63,7.987,6.984,16.15,0,29.32,4.7,3.2,2.45,1.7,1.7,0.95,0.342,3.975,2.65,1.713,1.163,0.836,0.427,0,0
"2018-02-25 18:10:00",1112139,-1,9.59,7.834,6.887,16.39,0,29.94,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.088,2.763,1.825,1.35,0.974,0.475,0,0
"2018-02-25 18:11:00",1112140,0,9.57,7.766,6.837,16.51,0,30,4.7,3.2,2.45,1.7,1.7,0.95,0.429,4.038,2.663,1.813,1.313,0.911,0.57,0,0
"2018-02-25 18:12:00",1112141,0,9.53,7.689,6.793,16.65,0,30.16,4.7,3.2,2.45,1.7,1.7,0.95,0.395,4.125,2.7,1.788,1.35,0.943,0.538,0,0
"2018-02-25 18:13:00",1112142,0,9.51,7.653,6.742,16.78,0,31.02,4.7,3.2,2.45,1.7,1.7,0.95,0.482,4.1,2.563,1.675,1.188,0.791,0.38,0,0
"2018-02-25 18:14:00",1112143,0,9.47,7.572,6.67,16.93,0,32.37,4.7,3.2,2.45,1.7,1.7,1.7,0.395,4.125,2.65,1.8,1.313,0.943,0.709,0,0
"2018-02-25 18:15:00",1112144,0,9.52,7.511,6.623,17.07,0,31.46,4.7,3.2,2.45,1.7,1.7,0.95,0.366,4.163,2.638,1.763,1.35,0.987,0.586,0,0
"2018-02-25 18:16:00",1112145,0,9.57,7.461,6.572,17.15,0,31.42,4.7,3.2,2.45,1.7,1.7,0.95,0.433,4.175,2.613,1.675,1.222,0.826,0.253,0,0
"2018-02-25 18:17:00",1112146,0,9.61,7.402,6.498,17.31,0,30.35,4.7,3.2,2.45,1.7,1.7,0.95,0.409,4.175,2.563,1.638,1.175,0.757,0.396,0,0
"2018-02-25 18:18:00",1112147,0,9.64,7.301,6.407,17.47,0,28.57,4.7,3.2,2.45,1.7,0.95,0.95,0.475,4.175,2.475,1.613,1.163,0.491,0.301,0,0
"2018-02-25 18:19:00",1112148,0,9.68,7.184,6.304,17.7,0,27.49,4.7,2.45,1.7,1.7,0.95,0.95,0.471,4.163,2.325,1.4,1.006,0.412,0.048,0,0
"2018-02-25 18:20:00",1112149,0,9.72,7.058,6.203,17.88,0,26.53,4.7,3.2,1.7,1.7,0.95,0.95,0.411,4.088,2.425,1.475,1.006,0.237,0.016,0,0
"2018-02-25 18:21:00",1112150,0,9.76,7.078,6.132,17.84,0,26.56,3.95,2.45,1.7,1.7,0.95,0,0.391,3.863,2.325,1.4,0.845,0.206,0,0,0
"2018-02-25 18:22:00",1112151,0,9.72,7.077,6.095,17.81,0,26.13,3.95,2.45,1.7,1.7,0.95,0,0.285,3.75,2.375,1.35,0.94,0.095,0,0,0
"2018-02-25 18:23:00",1112152,0,9.7,7.134,6.055,17.68,0,25.03,3.95,3.2,1.7,1.7,0.95,0,0.339,3.725,2.45,1.45,0.896,0.142,0,0,0
"2018-02-25 18:24:00",1112153,0,9.65,7.16,6.011,17.64,0,25.69,3.95,2.45,1.7,1.7,0.95,0,0.38,3.588,2.3,1.413,0.937,0.19,0,0,0
"2018-02-25 18:25:00",1112154,0,9.42,7.071,5.928,17.87,0,28.29,3.95,2.45,1.7,1.7,0.95,0,0.122,3.238,2.05,1.313,0.915,0.016,0,0,0
"2018-02-25 18:26:00",1112155,0,8.71,6.778,5.789,18.41,0,30.01,3.95,2.45,2.45,1.7,0.95,0,0.323,3.188,2.138,1.488,1.059,0.127,0,0,0
"2018-02-25 18:27:00",1112156,0,8.79,6.81,5.747,18.35,0,30.94,3.95,3.2,2.45,1.7,0.95,0,0.402,3.525,2.575,1.625,1.059,0.728,0,0,0
"2018-02-25 18:28:00",1112157,0,8.86,6.867,5.621,18.33,0,31.83,3.95,3.2,1.7,1.7,0.95,0,0.473,3.488,2.4,1.425,0.896,0.523,0,0,0
"2018-02-25 18:29:00",1112158,0,8.81,6.7,5.448,18.75,0,34.66,3.95,2.45,1.7,0.95,0.95,0,0.391,3.438,2.188,1.325,0.855,0.206,0,0,0
"2018-02-25 18:30:00",1112159,0,8.73,6.479,5.277,19.22,0,37.1,3.95,3.2,1.7,0.95,0.95,0,0.263,3.45,2.363,1.363,0.855,0.079,0,0,0
"2018-02-25 18:31:00",1112160,0,8.61,6.298,5.096,19.51,0,41.81,3.95,2.45,1.7,0.95,0.95,0,0.442,3.4,2.313,1.35,0.918,0.301,0,0,0
"2018-02-25 18:32:00",1112161,0,8.4,5.97,4.782,20.03,0,44.76,3.95,3.2,1.7,1.7,0.95,0,0.473,3.475,2.575,1.5,0.965,0.427,0,0,0
"2018-02-25 18:33:00",1112162,0,8.24,5.7,4.4,20.51,0,46.92,3.95,3.2,1.7,1.7,0.95,0,0.428,3.7,2.825,1.65,1.072,0.681,0,0,0
"2018-02-25 18:34:00",1112163,0,8.11,5.571,4.054,20.65,0,49.47,3.95,3.2,2.45,1.7,1.7,0,0.375,3.725,3.113,1.725,1.15,0.832,0,0,0
"2018-02-25 18:35:00",1112164,0,8,5.639,3.832,20.42,0,54.09,4.7,3.95,2.45,1.7,1.7,0.95,0.354,3.925,3.2,1.8,1.263,0.974,0.032,0,0
"2018-02-25 18:36:00",1112165,0,7.975,5.733,3.707,20.23,0,53.55,3.95,3.2,2.45,1.7,0.95,0,0.38,3.775,2.9,1.625,1.072,0.76,0,0,0
"2018-02-25 18:37:00",1112166,0,7.904,5.574,3.601,20.46,0,52.88,3.95,3.2,1.7,1.7,0.95,0,0.368,3.613,2.513,1.363,0.817,0.174,0,0,0
"2018-02-25 18:38:00",1112167,0,7.808,5.308,3.515,20.86,0,50.28,3.95,3.2,1.7,0.95,0,0,0,3.513,2.438,1.275,0.618,0,0,0,0
"2018-02-25 18:39:00",1112168,0,7.671,5.269,3.502,20.98,0,51.94,3.95,3.2,1.7,0.95,0,0,0,3.538,2.4,1.313,0.681,0,0,0,0
"2018-02-25 18:40:00",1112169,0,7.529,5.256,3.527,21.05,0,49.51,3.95,2.45,1.7,0.95,0,0,0,3.475,2.3,1.263,0.633,0,0,0,0
"2018-02-25 18:41:00",1112170,0,7.403,5.306,3.567,21.04,0,48.05,3.95,2.45,1.7,0.95,0,0,0,3.425,2.213,1.275,0.649,0,0,0,0
"2018-02-25 18:42:00",1112171,0,7.327,5.373,3.637,20.93,0,45.75,3.95,2.45,1.7,0.95,0,0,0,3.488,2.25,1.3,0.712,0,0,0,0
"2018-02-25 18:43:00",1112172,0,7.338,5.414,3.722,20.85,0,45.07,3.95,2.45,1.7,0.95,0.95,0,0.263,3.438,2.213,1.35,0.792,0.079,0,0,0
"2018-02-25 18:44:00",1112173,0,7.178,5.385,3.772,20.92,0,47.6,3.95,2.45,1.7,0.95,0.95,0,0.207,3.263,2.175,1.313,0.744,0.048,0,0,0
"2018-02-25 18:45:00",1112174,0,6.96,5.303,3.795,21.12,0,49.38,3.95,2.45,1.7,0.95,0,0,0,3.175,2.15,1.35,0.76,0,0,0,0
"2018-02-25 18:46:00",1112175,0,6.768,5.241,3.793,21.32,0,50.22,3.2,2.45,1.7,0.95,0,0,0,3.138,2.15,1.3,0.681,0,0,0,0
"2018-02-25 18:47:00",1112176,0,6.734,5.207,3.787,21.44,0,47.51,3.95,2.45,1.7,0.95,0,0,0,3.225,2.188,1.313,0.665,0,0,0,0
"2018-02-25 18:48:00",1112177,0,6.832,5.235,3.806,21.44,0,44.02,3.95,2.45,1.7,0.95,0,0,0,3.35,2.225,1.238,0.665,0,0,0,0
"2018-02-25 18:49:00",1112178,0,6.922,5.262,3.829,21.41,0,42,3.95,2.45,1.7,0.95,0,0,0,3.225,2.113,1.15,0.269,0,0,0,0
"2018-02-25 18:50:00",1112179,0,6.951,5.219,3.823,21.53,0,43.79,3.2,2.45,1.7,0.95,0,0,0,3.088,1.95,1.037,0.016,0,0,0,0
"2018-02-25 18:51:00",1112180,-1,6.881,5.096,3.773,21.83,0,47.63,3.95,2.45,1.7,0,0,0,0,3.125,1.925,0.984,0,0,0,0,0
"2018-02-25 18:52:00",1112181,-1,6.822,4.955,3.684,22.12,0,48.8,3.95,2.45,1.7,0.95,0,0,0,3.475,2.113,1.1,0.016,0,0,0,0
"2018-02-25 18:53:00",1112182,-1,6.913,4.853,3.59,22.32,0,43.71,3.95,2.45,1.7,0,0,0,0,3.4,2.025,0.899,0,0,0,0,0
"2018-02-25 18:54:00",1112183,-1,7.173,4.858,3.507,22.31,0,39.26,3.95,2.45,1.7,0,0,0,0,3.338,1.963,0.873,0,0,0,0,0
"2018-02-25 18:55:00",1112184,-1,7.359,4.8,3.412,22.43,0,36.88,3.95,2.45,0.95,0,0,0,0,3.188,1.788,0.712,0,0,0,0,0
"2018-02-25 18:56:00",1112185,-1,7.386,4.72,3.328,22.61,0,38.83,3.2,2.45,0.95,0,0,0,0,3.088,1.713,0.792,0,0,0,0,0
"2018-02-25 18:57:00",1112186,-1,7.172,4.616,3.259,22.85,0,44.38,3.95,2.45,1.7,0,0,0,0,3.363,1.963,1.05,0,0,0,0,0
"2018-02-25 18:58:00",1112187,-1,7.067,4.621,3.261,22.85,0,43.38,3.95,2.45,1.7,0.95,0,0,0,3.8,2.163,1.275,0.427,0,0,0,0
"2018-02-25 18:59:00",1112188,-1,7,4.697,3.298,22.64,0,41.2,4.7,2.45,1.7,0.95,0,0,0,4,2.288,1.338,0.507,0,0,0,0
"2018-02-25 19:00:00",1112189,-1,7.287,4.917,3.398,22.12,0,39.93,4.7,3.2,1.7,0.95,0,0,0,4.163,2.488,1.45,0.792,0,0,0,0
"2018-02-25 19:01:00",1112190,-1,7.626,5.147,3.577,21.6,0,39.61,4.7,3.2,1.7,0.95,0.95,0,0.263,4.163,2.488,1.475,0.855,0.079,0,0,0
"2018-02-25 19:02:00",1112191,-1,7.648,5.231,3.685,21.42,0,40.8,4.7,3.2,1.7,1.7,0.95,0,0.391,4.075,2.375,1.425,0.927,0.206,0,0,0
"2018-02-25 19:03:00",1112192,-1,7.483,5.1,3.703,21.68,0,42.67,3.95,2.45,1.7,0.95,0.95,0,0.285,3.8,2.138,1.325,0.823,0.095,0,0,0
"2018-02-25 19:04:00",1112193,-1,7.106,4.948,3.681,22.04,0,46.32,3.95,2.45,1.7,0.95,0.95,0,0.285,3.338,1.888,1.288,0.823,0.095,0,0,0
"2018-02-25 19:05:00",1112194,-1,6.596,4.692,3.55,22.67,0,47.87,3.95,2.45,1.7,0.95,0,0,0,3.213,1.763,1.188,0.443,0,0,0,0
"2018-02-25 19:06:00",1112195,-1,6.623,4.539,3.444,23.12,0,46.52,3.95,2.45,1.7,0.95,0,0,0,3.288,1.7,1.15,0.459,0,0,0,0
"2018-02-25 19:07:00",1112196,-1,6.532,4.435,3.335,23.55,0,46.43,3.95,2.45,1.7,0.95,0,0,0,3.25,1.788,1.238,0.712,0,0,0,0
"2018-02-25 19:08:00",1112197,-1,6.667,4.47,3.306,23.47,0,45.68,3.95,2.45,1.7,0.95,0,0,0,3.513,2.05,1.3,0.618,0,0,0,0
"2018-02-25 19:09:00",1112198,-1,6.754,4.611,3.264,23.25,0,45.2,3.95,2.45,1.7,0.95,0,0,0,3.413,2.05,1.35,0.665,0,0,0,0
"2018-02-25 19:10:00",1112199,-1,6.665,4.621,3.202,23.31,0,44.45,3.95,2.45,1.7,0.95,0,0,0,3.388,2.063,1.338,0.649,0,0,0,0
"2018-02-25 19:11:00",1112200,0,6.666,4.537,3.143,23.51,0,44.19,3.95,2.45,1.7,0.95,0,0,0,3.45,2.125,1.363,0.681,0,0,0,0
"2018-02-25 19:12:00",1112201,0,6.707,4.509,3.049,23.61,0,44.24,3.95,2.45,1.7,0.95,0,0,0,3.5,2.2,1.413,0.681,0,0,0,0
"2018-02-25 19:13:00",1112202,0,6.648,4.525,2.945,23.57,0,46.34,3.95,2.45,1.7,1.7,0.95,0,0.339,3.525,2.263,1.513,0.956,0.142,0,0,0
"2018-02-25 19:14:00",1112203,0,6.598,4.542,2.848,23.58,0,46.53,3.95,2.45,1.7,1.7,0.95,0,0.462,3.688,2.288,1.5,0.912,0.364,0,0,0
"2018-02-25 19:15:00",1112204,0,6.6,4.467,2.743,23.81,0,45.52,3.95,3.2,2.45,1.7,0.95,0,0.391,3.8,2.438,1.513,0.908,0.206,0,0,0
"2018-02-25 19:16:00",1112205,0,6.638,4.287,2.639,24.15,0,44.37,4.7,3.2,1.7,1.7,0.95,0,0.435,3.9,2.525,1.463,0.893,0.285,0,0,0
"2018-02-25 19:17:00",1112206,0,6.833,4.19,2.56,24.34,0,43.53,4.7,3.2,1.7,1.7,0.95,0,0.42,4.225,2.738,1.563,1.034,0.697,0,0,0
"2018-02-25 19:18:00",1112207,0,7.041,4.231,2.5,24.31,0,45.15,4.7,3.2,1.7,1.7,0.95,0,0.442,4.212,2.825,1.575,1.075,0.649,0,0,0
"2018-02-25 19:19:00",1112208,0,7.083,4.072,2.381,24.64,0,46.83,4.7,3.2,2.45,1.7,0.95,0.95,0.453,4.05,2.738,1.638,1.072,0.618,0.016,0,0
"2018-02-25 19:20:00",1112209,0,6.739,3.823,2.211,25.24,0,54.07,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.075,2.975,1.788,1.263,0.933,0.253,0,0
"2018-02-25 19:21:00",1112210,0,6.471,3.616,1.934,25.79,0,54.28,4.7,3.2,2.45,1.7,0.95,0,0.411,4.337,3.15,1.813,1.138,0.712,0,0,0
"2018-02-25 19:22:00",1112211,0,6.722,3.636,1.726,25.77,0,51.68,5.45,3.95,2.45,1.7,1.7,0.95,0.359,4.537,3.225,1.763,1.2,0.848,0.095,0,0
"2018-02-25 19:23:00",1112212,0,6.972,3.565,1.569,25.96,0,49.23,5.45,3.2,2.45,1.7,1.7,0.95,0.305,4.837,3.063,1.663,1.188,0.868,0.063,0,0
"2018-02-25 19:24:00",1112213,0,7.204,3.289,1.399,26.64,0,46.52,5.45,3.2,1.7,1.7,1.7,0.95,0.42,4.675,3,1.613,1.022,0.741,0.016,0,0
"2018-02-25 19:25:00",1112214,0,7.229,3.234,1.346,26.83,0,46.67,5.45,3.95,2.45,1.7,1.7,0.95,0.405,4.737,3.025,1.738,1.184,0.829,0.063,0,0
"2018-02-25 19:26:00",1112215,0,7.1,3.366,1.421,26.68,0,48.64,5.45,3.2,2.45,1.7,0.95,0.95,0.323,4.662,2.988,1.813,1.175,0.823,0.048,0,0
"2018-02-25 19:27:00",1112216,0,7.109,3.362,1.539,26.67,0,51.3,5.45,3.2,2.45,1.7,1.7,0.95,0.354,4.887,2.913,1.813,1.25,0.974,0.237,0,0
"2018-02-25 19:28:00",1112217,0,6.712,3.224,1.494,26.91,0,65.86,5.45,3.95,2.45,2.45,1.7,0.95,0.373,4.737,3.213,2.138,1.563,1.288,0.649,0,0
"2018-02-25 19:29:00",1112218,0,6.36,2.716,1.228,27.65,0,62.52,6.2,3.95,2.45,1.7,1.7,0.95,0.447,5.537,3.325,2.037,1.438,1.177,0.57,0,0
"2018-02-25 19:30:00",1112219,0,7.195,2.645,1.323,27.91,0,55.32,5.45,3.95,2.45,1.7,1.7,1.7,0.361,4.85,3,1.963,1.438,1.225,0.747,0,0
"2018-02-25 19:31:00",1112220,0,7.11,2.92,1.609,27.38,0,54.68,5.45,3.95,2.45,2.45,1.7,1.7,0.399,4.675,2.963,1.863,1.375,1.234,0.734,0,0
"2018-02-25 19:32:00",1112221,0,6.73,3.156,1.883,26.97,0,56.41,5.45,3.2,2.45,1.7,1.7,1.7,0.348,4.737,2.863,1.788,1.363,1.109,0.567,0,0
"2018-02-25 19:33:00",1112222,0,6.34,3.231,2.081,26.86,0,57.95,5.45,3.2,2.45,1.7,1.7,1.7,0.359,4.662,2.838,1.8,1.288,1.068,0.63,0,0
"2018-02-25 19:34:00",1112223,0,5.883,3.288,2.225,26.78,0,60.27,5.45,3.95,2.45,2.45,1.7,0.95,0.452,4.812,2.825,1.8,1.315,1.058,0.459,0,0
"2018-02-25 19:35:00",1112224,0,5.572,3.241,2.287,26.91,0,60.87,5.45,3.2,2.45,2.45,1.7,1.7,0.37,4.837,2.763,1.85,1.488,1.263,0.861,0,0
"2018-02-25 19:36:00",1112225,0,5.54,3.134,2.304,27.16,0,59.57,5.45,3.95,2.45,1.7,1.7,1.7,0.404,4.862,2.838,1.925,1.422,1.259,0.687,0,0
"2018-02-25 19:37:00",1112226,0,5.514,3.121,2.344,27.34,0,57.85,5.45,3.2,2.45,1.7,1.7,1.7,0.367,4.612,2.663,1.825,1.325,1.081,0.551,0,0
"2018-02-25 19:38:00",1112227,0,5.156,3.157,2.39,27.39,0,58.22,5.45,3.2,2.45,1.7,1.7,1.7,0.365,4.525,2.613,1.838,1.375,1.238,0.677,0,0
"2018-02-25 19:39:00",1112228,0,4.992,3.179,2.46,27.44,0,57.42,5.45,3.2,2.45,2.45,1.7,1.7,0.373,4.562,2.75,1.975,1.525,1.288,0.712,0,0
"2018-02-25 19:40:00",1112229,0,4.979,3.203,2.526,27.49,0,55.47,5.45,3.2,2.45,2.45,1.7,1.7,0.421,4.525,2.825,1.9,1.375,1.115,0.778,0,0
"2018-02-25 19:41:00",1112230,0,4.957,3.295,2.612,27.36,0,51.94,4.7,3.2,2.45,2.45,2.45,1.7,0.558,4.387,2.675,1.975,1.563,1.296,0.957,0,0
"2018-02-25 19:42:00",1112231,0,4.867,3.375,2.696,27.24,0,52.19,5.45,3.95,2.45,2.45,1.7,1.7,0.389,4.487,2.863,1.925,1.463,1.197,0.864,0,0
"2018-02-25 19:43:00",1112232,0,4.929,3.442,2.724,27.12,0,51.41,5.45,3.95,2.45,2.45,1.7,1.7,0.402,4.762,2.9,2.013,1.513,1.143,0.595,0,0
"2018-02-25 19:44:00",1112233,0,5.131,3.478,2.77,27.02,0,52.96,5.45,3.2,3.2,2.45,1.7,1.7,0.375,4.787,2.863,2.2,1.675,1.338,0.816,0,0
"2018-02-25 19:45:00",1112234,0,5.182,3.518,2.816,26.91,0,54.53,5.45,3.95,3.2,2.45,2.45,1.7,0.426,4.687,2.963,1.988,1.588,1.45,1.131,0,0
"2018-02-25 19:46:00",1112235,0,5.216,3.518,2.831,26.93,0,55.4,5.45,3.95,2.45,2.45,1.7,1.7,0.367,4.762,2.713,1.95,1.575,1.4,0.879,0,0
"2018-02-25 19:47:00",1112236,0,5.261,3.461,2.826,27.04,0,54.59,5.45,3.95,3.2,2.45,1.7,1.7,0.37,4.662,2.888,2.037,1.65,1.388,0.832,0,0
"2018-02-25 19:48:00",1112237,0,5.218,3.407,2.787,27.15,0,55.72,5.45,3.95,2.45,2.45,1.7,1.7,0.373,4.837,2.975,2.063,1.575,1.363,0.961,0,0
"2018-02-25 19:49:00",1112238,0,5.108,3.384,2.763,27.26,0,54.31,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.662,2.85,2.113,1.725,1.488,1.143,0,0
"2018-02-25 19:50:00",1112239,0,5.216,3.328,2.741,27.4,0,53.77,5.45,3.2,3.2,2.45,2.45,1.7,0.49,4.887,3,2.138,1.775,1.55,1.168,0,0
"2018-02-25 19:51:00",1112240,-1,5.653,3.319,2.717,27.46,0,54.07,5.45,3.2,2.45,2.45,1.7,1.7,0.374,4.95,2.838,1.963,1.425,1.3,0.87,0,0
"2018-02-25 19:52:00",1112241,-1,5.73,3.316,2.689,27.43,0,52.35,5.45,3.2,2.45,2.45,1.7,1.7,0.38,4.687,2.825,1.9,1.45,1.172,0.627,0,0
"2018-02-25 19:53:00",1112242,-1,5.533,3.327,2.653,27.4,0,53.34,5.45,3.2,2.45,2.45,1.7,1.7,0.309,4.687,2.738,1.9,1.413,1.113,0.706,0,0
"2018-02-25 19:54:00",1112243,-1,5.35,3.256,2.596,27.49,0,51.92,5.45,3.2,2.45,2.45,2.45,1.7,0.419,4.675,2.863,2.025,1.513,1.222,0.69,0,0
"2018-02-25 19:55:00",1112244,-1,5.367,3.223,2.538,27.55,0,52.79,5.45,3.2,2.45,2.45,1.7,1.7,0.367,4.712,2.763,1.95,1.6,1.4,0.882,0,0
"2018-02-25 19:56:00",1112245,-1,5.383,3.193,2.5,27.62,0,51.67,5.45,3.2,2.45,2.45,1.7,1.7,0.354,4.6,2.825,1.963,1.413,1.2,0.674,0,0
"2018-02-25 19:57:00",1112246,-1,5.338,3.152,2.452,27.7,0,49.94,5.45,3.2,2.45,1.7,1.7,1.7,0.384,4.587,2.688,1.863,1.4,1.184,0.804,0,0
"2018-02-25 19:58:00",1112247,-1,5.201,3.125,2.408,27.76,0,47.24,4.7,3.95,2.45,2.45,1.7,1.7,0.3,4.6,2.788,1.863,1.413,1.1,0.658,0,0
"2018-02-25 19:59:00",1112248,-1,5.261,3.118,2.405,27.72,0,47.34,5.45,3.2,3.2,1.7,1.7,1.7,0.412,4.837,2.825,1.913,1.413,1.168,0.69,0,0
"2018-02-25 20:00:00",1112249,-1,5.31,3.176,2.461,27.51,0,45.99,5.45,3.2,3.2,2.45,1.7,1.7,0.451,4.675,2.838,1.963,1.45,1.19,0.873,0,0
"2018-02-25 20:01:00",1112250,-1,5.424,3.241,2.481,27.3,0,49.65,5.45,3.2,2.45,2.45,1.7,0.95,0.359,4.687,2.563,1.725,1.363,1.068,0.443,0,0
"2018-02-25 20:02:00",1112251,-1,5.457,3.315,2.543,27.09,0,46.35,4.7,3.2,2.45,1.7,1.7,0.95,0.508,4.325,2.5,1.638,1.238,0.816,0.38,0,0
"2018-02-25 20:03:00",1112252,-1,5.265,3.35,2.577,26.98,0,45.11,4.7,3.2,2.45,1.7,1.7,1.7,0.406,4.237,2.513,1.725,1.225,0.955,0.456,0,0
"2018-02-25 20:04:00",1112253,-1,5.232,3.363,2.616,26.95,0,45.06,4.7,3.2,2.45,1.7,1.7,0.95,0.418,3.988,2.25,1.525,1.1,0.813,0.079,0,0
"2018-02-25 20:05:00",1112254,-1,5.177,3.358,2.635,26.94,0,43.95,4.7,3.2,1.7,1.7,1.7,0.95,0.302,3.9,2.275,1.463,1.1,0.896,0.127,0,0
"2018-02-25 20:06:00",1112255,-1,4.962,3.346,2.609,26.98,0,43.55,4.7,3.2,1.7,1.7,0.95,0,0.474,3.7,2.15,1.4,0.962,0.507,0,0,0
"2018-02-25 20:07:00",1112256,-1,4.873,3.302,2.562,27.08,0,44.65,3.95,2.45,1.7,1.7,0.95,0,0.462,3.6,1.875,1.275,0.848,0.364,0,0,0
"2018-02-25 20:08:00",1112257,-1,4.919,3.24,2.511,27.22,0,45.21,4.7,2.45,1.7,0.95,0.95,0,0.207,3.725,1.988,1.053,0.348,0.048,0,0,0
"2018-02-25 20:09:00",1112258,-1,5.081,3.268,2.463,27.14,0,45.39,4.7,2.45,1.7,0.95,0.95,0,0.237,3.563,1.813,1.175,0.681,0.063,0,0,0
"2018-02-25 20:10:00",1112259,-1,5.047,3.244,2.427,27.18,0,44.72,3.95,2.45,1.7,0.95,0.95,0,0.462,3.4,1.813,1.138,0.728,0.364,0,0,0
"2018-02-25 20:11:00",1112260,0,4.947,3.224,2.377,27.23,0,44.17,3.95,2.45,1.7,0.95,0.95,0,0.122,3.425,1.863,1.113,0.602,0.016,0,0,0
"2018-02-25 20:12:00",1112261,0,4.876,3.203,2.33,27.25,0,45.72,3.95,2.45,1.7,0.95,0,0,0,3.55,1.85,1.113,0.665,0,0,0,0
"2018-02-25 20:13:00",1112262,0,4.969,3.224,2.304,27.15,0,48.71,4.7,2.45,1.7,1.7,0.95,0,0.237,3.988,2.138,1.275,0.804,0.063,0,0,0
"2018-02-25 20:14:00",1112263,0,5.299,3.247,2.292,27.01,0,54.26,4.7,2.45,1.7,1.7,0.95,0,0.474,4.025,2.288,1.425,0.924,0.443,0,0,0
"2018-02-25 20:15:00",1112264,0,5.333,3.211,2.229,27.07,0,55.11,4.7,2.45,1.7,1.7,0.95,0,0.435,3.975,2.288,1.463,1.034,0.665,0,0,0
"2018-02-25 20:16:00",1112265,0,5.326,3.097,2.101,27.23,0,58.66,4.7,3.2,1.7,1.7,0.95,0,0.473,3.925,2.35,1.563,1.037,0.523,0,0,0
"2018-02-25 20:17:00",1112266,0,5.384,3.064,1.965,27.24,0,57.41,4.7,3.2,2.45,1.7,0.95,0,0.475,4.038,2.463,1.625,1.018,0.491,0,0,0
"2018-02-25 20:18:00",1112267,0,5.455,3.073,1.848,27.16,0,51.97,4.7,3.2,1.7,1.7,0.95,0,0.474,4.187,2.538,1.525,1.037,0.443,0,0,0
"2018-02-25 20:19:00",1112268,0,5.897,3.271,1.869,26.71,0,52.12,4.7,3.2,1.7,1.7,0.95,0,0.391,4.2,2.463,1.525,0.924,0.206,0,0,0
"2018-02-25 20:20:00",1112269,0,5.968,3.454,1.932,26.19,0,53.49,4.7,3.2,1.7,1.7,0.95,0,0.462,4.3,2.6,1.588,1.062,0.586,0,0,0
"2018-02-25 20:21:00",1112270,0,5.789,3.622,2.045,25.74,0,56.86,4.7,3.2,1.7,0.95,0.95,0,0.339,3.975,2.363,1.388,0.776,0.142,0,0,0
"2018-02-25 20:22:00",1112271,0,5.583,3.679,2.147,25.54,0,52.13,3.95,2.45,1.7,1.7,0.95,0,0.465,3.65,2.3,1.413,0.94,0.38,0,0,0
"2018-02-25 20:23:00",1112272,0,5.203,3.567,2.176,25.78,0,49.38,3.95,2.45,1.7,0.95,0,0,0,3.5,2.063,1.238,0.681,0,0,0,0
"2018-02-25 20:24:00",1112273,0,5.122,3.446,2.159,26.12,0,45.77,3.95,2.45,1.7,0.95,0.95,0,0.207,3.275,1.975,1.25,0.57,0.048,0,0,0
"2018-02-25 20:25:00",1112274,0,4.922,3.294,2.117,26.5,0,44.41,3.95,2.45,1.7,0.95,0,0,0,3.288,2.05,1.313,0.364,0,0,0,0
"2018-02-25 20:26:00",1112275,0,5.051,3.246,2.105,26.61,0,47.87,3.95,2.45,1.7,0.95,0,0,0,3.125,1.825,1.087,0.174,0,0,0,0
"2018-02-25 20:27:00",1112276,0,5.077,3.25,2.115,26.59,0,48.76,3.2,2.45,1.7,0,0,0,0,2.988,1.788,1.025,0,0,0,0,0
"2018-02-25 20:28:00",1112277,0,4.984,3.311,2.168,26.47,0,43.41,3.2,2.45,1.7,0,0,0,0,2.988,1.9,1.138,0,0,0,0,0
"2018-02-25 20:29:00",1112278,0,5.07,3.379,2.231,26.27,0,44.99,3.95,2.45,1.7,0,0,0,0,3.325,2.075,1.2,0,0,0,0,0
"2018-02-25 20:30:00",1112279,0,5.205,3.435,2.282,26.1,0,43.28,3.95,2.45,1.7,0.95,0.95,0,0.285,3.138,2.063,1.263,0.142,0.095,0,0,0
"2018-02-25 20:31:00",1112280,0,5.297,3.499,2.314,25.95,0,44.82,3.95,2.45,1.7,0.95,0,0,0,3.125,1.65,0.984,0.048,0,0,0,0
"2018-02-25 20:32:00",1112281,0,5.703,3.479,2.314,26.03,0,45.89,3.95,2.45,1.7,0.95,0,0,0,3.388,1.863,1.025,0.016,0,0,0,0
"2018-02-25 20:33:00",1112282,0,5.839,3.359,2.282,26.26,0,46.65,3.95,2.45,1.7,0.95,0,0,0,3.4,1.838,0.959,0.063,0,0,0,0
"2018-02-25 20:34:00",1112283,0,5.782,3.21,2.213,26.57,0,49.03,3.95,2.45,1.7,0.95,0,0,0,3.525,1.863,1.022,0.19,0,0,0,0
"2018-02-25 20:35:00",1112284,0,5.88,3.097,2.146,26.8,0,53.04,3.95,2.45,1.7,0.95,0,0,0,3.688,1.875,0.977,0.079,0,0,0,0
"2018-02-25 20:36:00",1112285,0,6,2.966,2.056,27.06,0,58.13,3.95,2.45,1.7,0.95,0,0,0,3.713,2.063,1.163,0.602,0,0,0,0
"2018-02-25 20:37:00",1112286,0,6.158,2.882,1.93,27.25,0,59.67,4.7,2.45,1.7,1.7,0.95,0,0.435,3.9,2.2,1.363,0.921,0.285,0,0,0
"2018-02-25 20:38:00",1112287,0,6.156,2.669,1.695,27.77,0,59.28,4.7,3.2,2.45,1.7,0.95,0,0.442,4.325,2.363,1.6,1.075,0.649,0,0,0
"2018-02-25 20:39:00",1112288,0,6.094,2.329,1.32,28.57,0,60.16,4.7,3.2,2.45,1.7,1.7,0,0.305,4.35,2.863,1.738,1.163,0.868,0,0,0
"2018-02-25 20:40:00",1112289,0,6.138,2.34,0.997,28.61,0,60.44,4.7,3.95,2.45,1.7,1.7,0.95,0.33,4.65,3.25,1.938,1.313,0.99,0.016,0,0
"2018-02-25 20:41:00",1112290,0,6.262,2.504,0.883,28.14,0,57.3,5.45,3.95,2.45,1.7,1.7,0.95,0.309,4.587,3.163,1.95,1.363,1.113,0.412,0,0
"2018-02-25 20:42:00",1112291,0,6.181,2.515,0.847,28.04,0,56.45,4.7,3.2,2.45,1.7,0.95,0.95,0.237,4.325,2.838,1.7,1.213,0.887,0.111,0,0
"2018-02-25 20:43:00",1112292,0,6.163,2.617,0.893,27.82,0,58.95,4.7,3.2,2.45,1.7,1.7,0,0.471,4.187,3,1.675,1.125,0.69,0,0,0
"2018-02-25 20:44:00",1112293,0,6.204,3.092,1.072,26.66,0,60.32,4.7,3.2,2.45,1.7,1.7,0.95,0.415,3.888,3.05,1.75,1.138,0.785,0.063,0,0
"2018-02-25 20:45:00",1112294,0,6.147,3.479,1.28,25.62,0,58.16,3.95,3.2,1.7,1.7,0.95,0,0.448,3.538,2.825,1.525,0.968,0.633,0,0,0
"2018-02-25 20:46:00",1112295,0,6.236,3.834,1.53,24.57,0,58.66,3.95,3.2,2.45,1.7,0.95,0,0.42,3.45,2.775,1.7,1.125,0.697,0,0,0
"2018-02-25 20:47:00",1112296,0,6.418,4.318,1.851,23.29,0,54.04,3.95,3.2,1.7,1.7,0.95,0,0.471,3.188,2.688,1.6,0.975,0.412,0,0,0
"2018-02-25 20:48:00",1112297,0,6.355,4.834,2.106,22.07,0,52.23,3.2,3.2,2.45,1.7,0.95,0,0.471,2.925,2.525,1.7,1.025,0.412,0,0,0
"2018-02-25 20:49:00",1112298,0,6.353,5.213,2.377,21.32,0,46.86,3.2,2.45,1.7,1.7,0.95,0,0.458,2.963,2.438,1.513,0.927,0.348,0,0,0
"2018-02-25 20:50:00",1112299,0,6.336,5.276,2.466,21.14,0,44.69,3.2,2.45,1.7,1.7,0.95,0,0.323,2.925,2.325,1.475,0.848,0.127,0,0,0
"2018-02-25 20:51:00",1112300,-1,6.37,5.354,2.544,20.92,0,47.43,3.2,2.45,1.7,0.95,0,0,0,2.988,2.275,1.45,0.744,0,0,0,0
"2018-02-25 20:52:00",1112301,-1,6.461,5.47,2.653,20.61,0,49.21,3.2,2.45,1.7,0.95,0,0,0,2.988,2.35,1.488,0.792,0,0,0,0
"2018-02-25 20:53:00",1112302,-1,6.548,5.577,2.735,20.37,0,49.77,3.2,2.45,1.7,0.95,0.95,0,0.207,3.088,2.4,1.463,0.807,0.048,0,0,0
"2018-02-25 20:54:00",1112303,-1,6.511,5.587,2.766,20.34,0,50.26,3.95,3.2,1.7,0.95,0.95,0,0.122,3.2,2.55,1.513,0.903,0.016,0,0,0
"2018-02-25 20:55:00",1112304,-1,6.409,5.47,2.734,20.58,0,51.07,3.95,3.2,1.7,1.7,0.95,0,0.411,3.363,2.75,1.575,0.953,0.237,0,0,0
"2018-02-25 20:56:00",1112305,-1,6.289,5.118,2.616,21.23,0,50.05,4.7,3.2,2.45,1.7,1.7,0,0.42,3.663,3.038,1.738,1.175,0.741,0,0,0
"2018-02-25 20:57:00",1112306,-1,6.164,4.849,2.531,21.78,0,51.33,5.45,3.95,2.45,2.45,1.7,0.95,0.327,4.4,3.338,2.113,1.388,0.949,0.016,0,0
"2018-02-25 20:58:00",1112307,-1,6.087,4.526,2.476,22.44,0,53.74,5.45,3.95,2.45,2.45,1.7,1.7,0.358,4.487,3.475,2.275,1.663,1.213,0.674,0,0
"2018-02-25 20:59:00",1112308,-1,5.976,4.28,2.468,23.08,0,52.54,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.5,3.288,2.225,1.663,1.338,0.917,0,0
"2018-02-25 21:00:00",1112309,-1,5.886,4.043,2.52,23.72,0,54.89,4.7,3.2,2.45,2.45,1.7,1.7,0.384,4.362,3.05,2.025,1.488,1.184,0.747,0,0
"2018-02-25 21:01:00",1112310,-1,5.762,3.93,2.614,24.08,0,53.91,4.7,3.2,2.45,1.7,1.7,1.7,0.361,4.25,2.963,2.037,1.463,1.225,0.709,0,0
"2018-02-25 21:02:00",1112311,-1,5.568,3.76,2.643,24.46,0,54.5,4.7,3.2,2.45,1.7,1.7,1.7,0.365,4.35,2.963,1.863,1.475,1.238,0.551,0,0
"2018-02-25 21:03:00",1112312,-1,5.431,3.632,2.587,24.82,0,53.76,4.7,3.2,2.45,1.7,1.7,0.95,0.362,4.163,2.888,1.975,1.425,1.134,0.602,0,0
"2018-02-25 21:04:00",1112313,-1,5.325,3.497,2.506,25.25,0,53.14,4.7,3.2,2.45,1.7,1.7,1.7,0.322,4.025,2.925,1.888,1.375,1.072,0.377,0,0
"2018-02-25 21:05:00",1112314,-1,5.278,3.477,2.421,25.33,0,53.68,4.7,3.2,2.45,1.7,1.7,1.7,0.341,3.988,2.7,1.675,1.225,0.962,0.361,0,0
"2018-02-25 21:06:00",1112315,-1,5.283,3.468,2.353,25.38,0,50.96,4.7,3.2,2.45,1.7,1.7,0.95,0.433,3.913,2.813,1.775,1.188,0.882,0.237,0,0
"2018-02-25 21:07:00",1112316,-1,5.32,3.527,2.381,25.29,0,49.29,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.775,2.725,1.7,1.3,1.002,0.222,0,0
"2018-02-25 21:08:00",1112317,-1,5.347,3.561,2.444,25.24,0,50.63,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.6,2.563,1.65,1.209,0.893,0.032,0,0
"2018-02-25 21:09:00",1112318,-1,5.381,3.595,2.46,25.16,0,52.22,3.95,3.2,2.45,1.7,1.7,0,0.359,3.413,2.563,1.688,1.15,0.848,0,0,0
"2018-02-25 21:10:00",1112319,-1,5.438,3.631,2.48,25.07,0,52.58,3.95,3.2,1.7,1.7,1.7,0.95,0.355,3.388,2.4,1.6,1.143,0.905,0.016,0,0
"2018-02-25 21:11:00",1112320,0,5.517,3.529,2.454,25.29,0,52.53,3.95,3.2,1.7,1.7,0.95,0,0.442,3.538,2.25,1.35,0.829,0.301,0,0,0
"2018-02-25 21:12:00",1112321,0,5.597,3.389,2.356,25.6,0,46.81,3.95,3.2,1.7,1.7,0.95,0.95,0.473,3.563,2.425,1.513,0.955,0.427,0.079,0,0
"2018-02-25 21:13:00",1112322,0,4.876,3.172,2.132,26.15,0,12.08,3.2,2.45,1.7,1.7,1.7,0.95,0.387,2.388,1.625,1.288,0.727,0.902,0.127,0,0
"2018-02-25 21:14:00",1112323,0,4.212,2.509,1.78,27.54,0,46.12,4.7,3.2,2.45,2.45,2.45,1.7,0.604,3.625,2.288,1.45,0.663,0.392,0.133,0,0
"2018-02-25 21:15:00",1112324,0,4.854,2.703,1.834,27.28,0,48.07,4.7,3.2,2.45,1.7,1.7,1.7,0.518,3.588,2.188,1.55,1.093,0.8,0.297,0,0
"2018-02-25 21:16:00",1112325,0,4.063,2.536,1.609,27.78,0,11.67,3.2,2.45,1.7,1.7,1.7,0,0.302,2.15,1.725,1.35,0.437,0.896,0,0,0
"2018-02-25 21:17:00",1112326,0,3.189,2.135,1.275,28.93,0,11.83,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.45,1.825,1.338,0.569,0.801,0.016,0,0
"2018-02-25 21:18:00",1112327,0,3.151,2.115,1.23,29.08,0,34.67,3.95,3.2,2.45,2.45,1.7,1.7,0.521,3.138,2.438,1.675,1.127,0.607,0.282,0,0
"2018-02-25 21:19:00",1112328,0,3.531,2.623,1.673,27.8,0,43.82,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.638,2.913,2.5,2.037,1.713,1.327,0,0
"2018-02-25 21:20:00",1112329,0,3.812,2.9,1.918,26.99,0,45.97,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.975,3.175,2.413,1.9,1.5,1.259,0,0
"2018-02-25 21:21:00",1112330,0,4.034,2.979,2.037,26.68,0,50.25,4.7,3.95,3.2,2.45,2.45,1.7,0.386,4.375,3.313,2.475,1.938,1.675,1.193,0,0
"2018-02-25 21:22:00",1112331,0,4.154,2.874,2.006,26.89,0,49.74,4.7,3.95,3.2,2.45,2.45,1.7,0.403,4.512,3.088,2.188,1.675,1.45,1.102,0,0
"2018-02-25 21:23:00",1112332,0,4.241,2.729,1.944,27.24,0,47,5.45,3.95,2.45,2.45,1.7,1.7,0.372,4.5,3.2,2.3,1.725,1.375,1.072,0,0
"2018-02-25 21:24:00",1112333,0,4.253,2.692,1.886,27.38,0,46.27,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.525,3.125,2.075,1.588,1.288,0.762,0,0
"2018-02-25 21:25:00",1112334,0,4.459,2.636,1.854,27.48,0,50.61,5.45,3.95,2.45,2.45,1.7,1.7,0.396,4.787,3.1,2.113,1.475,1.222,0.535,0,0
"2018-02-25 21:26:00",1112335,0,4.676,2.747,1.926,27.21,0,53.98,5.45,3.95,3.2,2.45,1.7,1.7,0.409,4.837,3.125,2.1,1.588,1.322,0.835,0,0
"2018-02-25 21:27:00",1112336,0,4.629,2.8,1.934,27.05,0,59.16,5.45,3.95,2.45,2.45,1.7,1.7,0.373,4.6,2.813,1.988,1.563,1.363,0.842,0,0
"2018-02-25 21:28:00",1112337,0,4.436,2.616,1.766,27.44,0,64.6,4.7,3.2,2.45,1.7,1.7,0.95,0.38,4.312,2.688,1.838,1.425,1.172,0.301,0,0
"2018-02-25 21:29:00",1112338,0,4.14,2.365,1.504,27.98,0,65.52,4.7,3.2,2.45,1.7,1.7,0.95,0.332,4.138,2.838,2,1.425,1.15,0.523,0,0
"2018-02-25 21:30:00",1112339,0,4.15,2.358,1.354,28.07,0,65.34,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.525,3.1,2.088,1.525,1.25,0.718,0,0
"2018-02-25 21:31:00",1112340,0,4.253,2.429,1.272,27.96,0,63.18,4.7,3.2,2.45,1.7,1.7,0.95,0.332,4.375,2.95,1.988,1.5,1.15,0.712,0,0
"2018-02-25 21:32:00",1112341,0,4.202,2.23,1.13,28.39,0,60.24,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.312,2.838,1.825,1.275,0.971,0.348,0,0
"2018-02-25 21:33:00",1112342,0,4.124,2.005,0.945,29.08,0,58.85,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.138,2.775,1.738,1.288,1.047,0.348,0,0
"2018-02-25 21:34:00",1112343,0,3.986,1.809,0.782,29.59,0,56.01,4.7,3.2,2.45,1.7,1.7,0.95,0.369,4.088,2.625,1.7,1.175,0.917,0.19,0,0
"2018-02-25 21:35:00",1112344,0,3.83,1.661,0.669,30.04,0,56.28,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.988,2.538,1.625,1.163,0.82,0.016,0,0
"2018-02-25 21:36:00",1112345,0,3.693,1.556,0.582,30.42,0,60.43,4.7,3.2,2.45,1.7,0.95,0.95,0.323,3.95,2.513,1.55,1.113,0.823,0.111,0,0
"2018-02-25 21:37:00",1112346,0,3.715,1.509,0.531,30.7,0,61.11,4.7,3.2,2.45,1.7,1.7,0.95,0.29,4.187,2.725,1.75,1.288,1.087,0.301,0,0
"2018-02-25 21:38:00",1112347,0,3.732,1.503,0.471,30.81,0,61.66,4.7,3.2,2.45,1.7,1.7,0.95,0.268,4.138,2.713,1.788,1.275,1.062,0.317,0,0
"2018-02-25 21:39:00",1112348,0,3.737,1.483,0.408,30.96,0,63.37,4.7,3.2,2.45,1.7,1.7,0.95,0.383,4.263,2.863,1.95,1.425,1.106,0.396,0,0
"2018-02-25 21:40:00",1112349,0,3.823,1.492,0.342,30.99,0,67.05,4.7,3.2,2.45,2.45,1.7,0.95,0.348,4.325,3.113,2.013,1.475,1.109,0.443,0,0
"2018-02-25 21:41:00",1112350,0,3.957,1.589,0.299,30.81,0,68.68,5.45,3.95,2.45,1.7,1.7,0.95,0.408,4.55,3.2,2,1.425,1.09,0.301,0,0
"2018-02-25 21:42:00",1112351,0,4.177,1.697,0.284,30.56,0,69.62,5.45,3.95,2.45,1.7,1.7,0.95,0.367,4.725,3.175,1.963,1.438,1.081,0.317,0,0
"2018-02-25 21:43:00",1112352,0,4.199,1.743,0.29,30.47,0,71.04,5.45,3.95,2.45,2.45,1.7,0.95,0.38,4.712,3.188,2.025,1.463,1.172,0.443,0,0
"2018-02-25 21:44:00",1112353,0,4.112,1.829,0.388,30.32,0,71.43,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.637,3.213,2.075,1.5,1.313,0.737,0,0
"2018-02-25 21:45:00",1112354,0,4.164,1.895,0.479,30.14,0,70.37,5.45,3.95,2.45,1.7,1.7,0.95,0.344,4.65,3.163,1.988,1.463,1.175,0.538,0,0
"2018-02-25 21:46:00",1112355,0,4.231,2.018,0.644,29.86,0,70.44,5.45,3.95,2.45,2.45,1.7,0.95,0.367,4.762,3.125,2.05,1.475,1.25,0.618,0,0
"2018-02-25 21:47:00",1112356,0,4.305,2.067,0.736,29.67,0,69.13,5.45,3.2,2.45,1.7,1.7,0.95,0.374,4.537,2.9,1.825,1.325,1.04,0.348,0,0
"2018-02-25 21:48:00",1112357,0,4.06,1.989,0.752,29.84,0,66.81,4.7,3.2,2.45,1.7,1.7,1.7,0.415,4.175,2.688,1.875,1.363,1.102,0.598,0,0
"2018-02-25 21:49:00",1112358,0,3.834,1.864,0.746,30.19,0,65.73,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.237,2.838,1.95,1.363,1.188,0.459,0,0
"2018-02-25 21:50:00",1112359,0,3.987,1.768,0.698,30.52,0,65.44,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.612,2.963,1.888,1.425,1.2,0.63,0,0
"2018-02-25 21:51:00",1112360,-1,4.231,1.692,0.64,30.77,0,65.7,5.45,3.95,2.45,2.45,1.7,1.7,0.332,4.825,3.125,2.037,1.425,1.15,0.627,0,0
"2018-02-25 21:52:00",1112361,-1,4.425,1.627,0.596,30.95,0,67.7,5.45,3.95,2.45,2.45,2.45,1.7,0.423,5.112,3.25,2.163,1.713,1.409,1.002,0,0
"2018-02-25 21:53:00",1112362,-1,4.649,1.669,0.557,30.92,0,68.9,5.45,3.95,2.45,2.45,1.7,1.7,0.373,5.175,3.325,2.138,1.625,1.288,0.845,0,0
"2018-02-25 21:54:00",1112363,-1,4.747,1.774,0.576,30.6,0,68.44,6.2,3.95,3.2,2.45,2.45,1.7,0.432,5.325,3.438,2.25,1.713,1.425,1.097,0,0
"2018-02-25 21:55:00",1112364,-1,4.731,1.789,0.591,30.46,0,68.77,5.45,3.95,3.2,2.45,2.45,1.7,0.37,5.212,3.413,2.238,1.763,1.475,1.049,0,0
"2018-02-25 21:56:00",1112365,-1,4.561,1.721,0.55,30.56,0,67.85,6.2,3.95,2.45,2.45,1.7,1.7,0.349,5.225,3.388,2.15,1.7,1.463,1.033,0,0
"2018-02-25 21:57:00",1112366,-1,4.59,1.663,0.515,30.69,0,66.88,6.2,3.95,3.2,2.45,2.45,1.7,0.365,5.437,3.525,2.325,1.775,1.538,1.005,0,0
"2018-02-25 21:58:00",1112367,-1,4.47,1.716,0.531,30.59,0,66.19,5.45,3.95,3.2,2.45,2.45,1.7,0.338,5.237,3.488,2.363,1.788,1.613,1.159,0,0
"2018-02-25 21:59:00",1112368,-1,4.331,1.686,0.547,30.67,0,65.31,6.2,3.95,3.2,2.45,2.45,1.7,0.39,5.437,3.413,2.3,1.775,1.538,1.04,0,0
"2018-02-25 22:00:00",1112369,-1,4.225,1.596,0.56,30.91,0,63.62,5.45,3.95,3.2,2.45,2.45,1.7,0.413,5.212,3.338,2.3,1.813,1.538,1.109,0,0
"2018-02-25 22:01:00",1112370,-1,4.004,1.516,0.615,31.16,0,63.69,6.2,3.95,3.2,3.2,2.45,2.45,0.484,5.362,3.45,2.388,1.938,1.688,1.215,0,0
"2018-02-25 22:02:00",1112371,-1,3.995,1.674,0.784,30.9,0,63.99,6.2,4.7,3.2,3.2,2.45,1.7,0.37,5.437,3.7,2.625,2,1.763,1.313,0,0
"2018-02-25 22:03:00",1112372,-1,3.88,1.845,0.988,30.47,0,62.46,6.2,3.95,3.95,3.2,3.2,2.45,0.439,5.3,3.538,2.613,2.163,1.925,1.45,0,0
"2018-02-25 22:04:00",1112373,-1,3.673,1.916,1.141,30.24,0,61.48,6.2,3.95,3.95,3.2,3.2,2.45,0.407,5.212,3.488,2.588,2.113,1.813,1.372,0,0
"2018-02-25 22:05:00",1112374,-1,3.585,2.016,1.293,29.96,0,60.27,6.2,4.7,3.95,3.2,3.2,1.7,0.53,5.1,3.3,2.363,1.913,1.7,1.322,0,0
"2018-02-25 22:06:00",1112375,-1,3.499,2.059,1.374,29.85,0,60.58,5.45,3.95,3.2,3.2,2.45,1.7,0.422,5.05,3.375,2.513,2.075,1.838,1.338,0,0
"2018-02-25 22:07:00",1112376,-1,3.535,2.157,1.469,29.6,0,61.21,5.45,3.95,3.2,3.2,2.45,2.45,0.444,4.937,3.25,2.413,1.938,1.713,1.309,0,0
"2018-02-25 22:08:00",1112377,-1,3.648,2.284,1.578,29.29,0,61.08,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.662,3.088,2.263,1.688,1.463,1.089,0,0
"2018-02-25 22:09:00",1112378,-1,3.668,2.356,1.624,29.06,0,60.58,4.7,3.2,3.2,2.45,2.45,1.7,0.399,4.45,2.975,2.075,1.625,1.463,0.97,0,0
"2018-02-25 22:10:00",1112379,-1,3.553,2.373,1.669,29.02,0,60.1,4.7,3.2,3.2,2.45,2.45,1.7,0.428,4.25,2.838,1.963,1.513,1.272,0.92,0,0
"2018-02-25 22:11:00",1112380,0,3.342,2.315,1.637,29.16,0,58.62,4.7,3.2,2.45,2.45,1.7,1.7,0.408,4.088,2.738,1.888,1.5,1.297,0.914,0,0
"2018-02-25 22:12:00",1112381,0,3.135,2.231,1.584,29.43,0,59.09,4.7,3.2,2.45,1.7,1.7,1.7,0.417,4,2.588,1.713,1.288,1.181,0.646,0,0
"2018-02-25 22:13:00",1112382,0,3.085,2.139,1.505,29.64,0,58.86,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.125,2.713,1.925,1.463,1.3,0.715,0,0
"2018-02-25 22:14:00",1112383,0,3.195,2.081,1.465,29.8,0,60.64,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.312,2.713,2.013,1.625,1.313,0.923,0,0
"2018-02-25 22:15:00",1112384,0,3.311,2.078,1.424,29.81,0,62.89,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.287,2.75,2,1.575,1.3,0.914,0,0
"2018-02-25 22:16:00",1112385,0,3.401,2.12,1.408,29.7,0,62.5,4.7,3.2,2.45,2.45,1.7,1.7,0.396,4.125,2.738,1.813,1.438,1.222,0.595,0,0
"2018-02-25 22:17:00",1112386,0,3.301,2.078,1.35,29.74,0,62.07,4.7,3.2,2.45,1.7,1.7,0.95,0.365,3.9,2.438,1.7,1.234,1.027,0.142,0,0
"2018-02-25 22:18:00",1112387,0,3.273,1.963,1.257,29.99,0,62.37,4.7,3.2,2.45,1.7,1.7,0.95,0.278,3.988,2.45,1.725,1.275,0.912,0.253,0,0
"2018-02-25 22:19:00",1112388,0,3.246,1.883,1.15,30.18,0,61.5,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.05,2.525,1.625,1.213,1.002,0.237,0,0
"2018-02-25 22:20:00",1112389,0,3.279,1.764,1.017,30.44,0,61.39,4.7,3.2,2.45,1.7,1.7,0.95,0.418,4.15,2.563,1.738,1.375,1.008,0.475,0,0
"2018-02-25 22:21:00",1112390,0,3.354,1.732,0.932,30.56,0,62.6,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.1,2.688,1.713,1.225,0.946,0.237,0,0
"2018-02-25 22:22:00",1112391,0,3.376,1.789,0.913,30.42,0,61.89,4.7,3.2,2.45,1.7,1.7,0.95,0.367,4.075,2.7,1.788,1.338,1.081,0.491,0,0
"2018-02-25 22:23:00",1112392,0,3.366,1.811,0.899,30.32,0,61.45,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.05,2.538,1.663,1.209,0.905,0.19,0,0
"2018-02-25 22:24:00",1112393,0,3.376,1.791,0.876,30.35,0,60.99,4.7,3.2,2.45,1.7,1.7,0.95,0.447,3.95,2.388,1.575,1.172,0.867,0.174,0,0
"2018-02-25 22:25:00",1112394,0,3.45,1.742,0.819,30.46,0,60.94,3.95,2.45,1.7,1.7,1.7,0.95,0.431,3.888,2.275,1.488,1.109,0.797,0.048,0,0
"2018-02-25 22:26:00",1112395,0,3.49,1.735,0.768,30.49,0,60.49,3.95,2.45,1.7,1.7,0.95,0,0.448,3.763,2.2,1.3,0.687,0.317,0,0,0
"2018-02-25 22:27:00",1112396,0,3.506,1.738,0.735,30.49,0,60.24,3.95,2.45,1.7,0.95,0.95,0,0.448,3.625,2.025,1.263,0.792,0.317,0,0,0
"2018-02-25 22:28:00",1112397,0,3.506,1.691,0.719,30.54,0,59.68,3.95,2.45,1.7,1.7,0.95,0,0.263,3.513,1.95,1.1,0.535,0.079,0,0,0
"2018-02-25 22:29:00",1112398,0,3.503,1.631,0.669,30.68,0,58.98,3.95,2.45,1.7,0.95,0,0,0,3.363,1.875,1.04,0.111,0,0,0,0
"2018-02-25 22:30:00",1112399,0,3.464,1.656,0.624,30.66,0,57.73,3.95,2.45,0.95,0,0,0,0,3.113,1.813,0.839,0,0,0,0,0
"2018-02-25 22:31:00",1112400,0,3.391,1.724,0.603,30.51,0,56.89,3.2,2.45,0.95,0,0,0,0,2.938,1.55,0.554,0,0,0,0,0
"2018-02-25 22:32:00",1112401,0,3.289,1.67,0.567,30.59,0,56.51,3.2,1.7,0.95,0,0,0,0,2.738,1.338,0.032,0,0,0,0,0
"2018-02-25 22:33:00",1112402,0,3.163,1.576,0.51,30.81,0,56.89,3.2,1.7,0,0,0,0,0,2.588,1.2,0,0,0,0,0,0
"2018-02-25 22:34:00",1112403,0,3.08,1.533,0.446,30.89,0,58.94,3.2,1.7,0,0,0,0,0,2.525,1.15,0,0,0,0,0,0
"2018-02-25 22:35:00",1112404,0,3.042,1.556,0.407,30.83,0,60.84,3.2,1.7,0,0,0,0,0,2.613,1.225,0,0,0,0,0,0
"2018-02-25 22:36:00",1112405,0,3.05,1.596,0.457,30.7,0,62.12,3.2,1.7,0.95,0,0,0,0,2.775,1.413,0.538,0,0,0,0,0
"2018-02-25 22:37:00",1112406,0,3.102,1.637,0.553,30.58,0,62.34,3.2,1.7,0.95,0,0,0,0,2.913,1.575,0.823,0,0,0,0,0
"2018-02-25 22:38:00",1112407,0,3.203,1.691,0.626,30.44,0,61.98,3.2,2.45,1.7,0.95,0,0,0,3.1,1.75,1.025,0.222,0,0,0,0
"2018-02-25 22:39:00",1112408,0,3.337,1.776,0.691,30.18,0,62.02,3.95,2.45,1.7,0.95,0,0,0,3.225,1.875,1.125,0.491,0,0,0,0
"2018-02-25 22:40:00",1112409,0,3.432,1.857,0.766,29.91,0,61.75,3.95,2.45,1.7,0.95,0,0,0,3.25,1.938,1.175,0.618,0,0,0,0
"2018-02-25 22:41:00",1112410,0,3.461,1.913,0.816,29.75,0,61.16,3.95,2.45,1.7,0.95,0,0,0,3.2,1.938,1.138,0.332,0,0,0,0
"2018-02-25 22:42:00",1112411,0,3.416,1.978,0.855,29.64,0,60.61,3.2,2.45,1.7,0,0,0,0,3.075,1.838,1.037,0,0,0,0,0
"2018-02-25 22:43:00",1112412,0,3.381,2.014,0.878,29.54,0,59.47,3.2,2.45,1.7,0,0,0,0,3.075,1.813,0.981,0,0,0,0,0
"2018-02-25 22:44:00",1112413,0,3.349,1.997,0.893,29.58,0,58.71,3.2,2.45,1.7,0,0,0,0,3,1.713,0.915,0,0,0,0,0
"2018-02-25 22:45:00",1112414,0,3.323,1.902,0.852,29.74,0,57.2,3.2,1.7,0.95,0,0,0,0,2.925,1.65,0.839,0,0,0,0,0
"2018-02-25 22:46:00",1112415,0,3.306,1.881,0.805,29.76,0,56.62,3.2,1.7,0.95,0,0,0,0,2.925,1.538,0.76,0,0,0,0,0
"2018-02-25 22:47:00",1112416,0,3.326,1.864,0.779,29.76,0,57.59,3.2,1.7,0.95,0,0,0,0,2.913,1.525,0.697,0,0,0,0,0
"2018-02-25 22:48:00",1112417,0,3.373,1.824,0.759,29.82,0,57.98,3.2,1.7,0.95,0,0,0,0,2.963,1.588,0.76,0,0,0,0,0
"2018-02-25 22:49:00",1112418,0,3.404,1.798,0.738,29.88,0,56.93,3.2,1.7,0.95,0,0,0,0,2.913,1.538,0.697,0,0,0,0,0
"2018-02-25 22:50:00",1112419,0,3.379,1.763,0.71,29.96,0,54.05,3.2,1.7,0.95,0,0,0,0,2.688,1.313,0.649,0,0,0,0,0
"2018-02-25 22:51:00",1112420,-1,3.28,1.623,0.638,30.27,0,50.87,3.2,1.7,0.95,0,0,0,0,2.5,1.175,0.016,0,0,0,0,0
"2018-02-25 22:52:00",1112421,-1,3.121,1.455,0.499,30.66,0,45.52,2.45,1.7,0.95,0,0,0,0,2.2,0.997,0.19,0,0,0,0,0
"2018-02-25 22:53:00",1112422,-1,2.937,1.25,0.381,31.11,0,46.03,2.45,0.95,0.95,0,0,0,0,2.088,0.871,0.269,0,0,0,0,0
"2018-02-25 22:54:00",1112423,-1,2.987,1.239,0.347,31.16,0,51.82,2.45,1.7,0,0,0,0,0,2.375,1.138,0,0,0,0,0,0
"2018-02-25 22:55:00",1112424,-1,3.171,1.378,0.356,30.77,0,54.13,3.2,1.7,0,0,0,0,0,2.5,1.275,0,0,0,0,0,0
"2018-02-25 22:56:00",1112425,-1,3.27,1.565,0.357,30.3,0,53.71,2.45,1.7,0.95,0,0,0,0,2.388,1.113,0.032,0,0,0,0,0
"2018-02-25 22:57:00",1112426,-1,3.349,1.621,0.357,30.14,0,54.16,3.2,1.7,0.95,0,0,0,0,2.45,1.275,0.348,0,0,0,0,0
"2018-02-25 22:58:00",1112427,-1,3.456,1.77,0.414,29.72,0,54.97,3.2,1.7,0.95,0,0,0,0,2.5,1.388,0.744,0,0,0,0,0
"2018-02-25 22:59:00",1112428,-1,3.491,1.935,0.468,29.27,0,52.03,3.2,1.7,0.95,0,0,0,0,2.338,1.375,0.823,0,0,0,0,0
"2018-02-25 23:00:00",1112429,-1,3.419,1.934,0.454,29.13,0,51.2,2.45,1.7,1.7,0.95,0,0,0,2.275,1.425,0.931,0.063,0,0,0,0
"2018-02-25 23:01:00",1112430,-1,3.423,1.916,0.489,29.13,0,53.64,3.2,1.7,1.7,0.95,0,0,0,2.45,1.463,1.062,0.554,0,0,0,0
"2018-02-25 23:02:00",1112431,-1,3.524,2.059,0.625,28.76,0,55.32,3.2,2.45,1.7,0.95,0,0,0,2.65,1.675,1.2,0.792,0,0,0,0
"2018-02-25 23:03:00",1112432,-1,3.63,2.27,0.805,28.18,0,56.36,3.2,2.45,1.7,0.95,0,0,0,2.713,1.713,1.175,0.871,0,0,0,0
"2018-02-25 23:04:00",1112433,-1,3.688,2.442,0.893,27.73,0,55.72,3.2,2.45,1.7,0.95,0,0,0,2.663,1.7,1.213,0.76,0,0,0,0
"2018-02-25 23:05:00",1112434,-1,3.713,2.505,0.998,27.49,0,53.2,3.2,2.45,1.7,0.95,0,0,0,2.688,1.713,1.275,0.807,0,0,0,0
"2018-02-25 23:06:00",1112435,-1,3.712,2.445,0.95,27.56,0,50.51,3.2,2.45,1.7,1.7,0,0,0,2.688,1.8,1.338,0.899,0,0,0,0
"2018-02-25 23:07:00",1112436,-1,3.712,2.33,0.76,27.77,0,48.14,3.2,2.45,1.7,0.95,0.95,0,0.468,2.875,1.975,1.363,0.364,0.396,0,0,0
"2018-02-25 23:08:00",1112437,-1,3.691,2.078,0.482,28.28,0,46.3,3.2,2.45,1.7,0,0.95,0,0.435,2.888,2.063,1.35,0,0.665,0,0,0
"2018-02-25 23:09:00",1112438,-1,3.666,1.848,0.1,28.79,0,45.38,3.2,2.45,1.7,0,0.95,0,0.323,2.95,2.138,1.45,0,0.127,0,0,0
"2018-02-25 23:10:00",1112439,-1,3.622,1.878,-0.272,28.81,0,40.16,3.2,2.45,1.7,0,0.95,0,0.171,2.625,1.875,1.03,0,0.032,0,0,0
"2018-02-25 23:11:00",1112440,0,3.253,1.414,-0.756,29.83,0,347.6,2.45,2.45,2.45,1.7,1.7,0.95,0.4,1.7,1.547,1.424,1.192,0.914,0.174,0,0
"2018-02-25 23:12:00",1112441,0,2.006,0.112,-1.353,32.9,0,298.2,2.45,2.45,2.45,1.7,1.7,1.7,0.588,1.6,1.85,1.613,1.274,0.944,0.657,0,0
"2018-02-25 23:13:00",1112442,0,1.844,0.041,-1.144,33.98,0,351.2,2.45,1.7,1.7,1.7,1.7,0.95,0.418,1.55,1.409,1.238,1.056,0.813,0.222,0,0
"2018-02-25 23:14:00",1112443,0,1.987,0.674,-0.608,32.54,0,15.14,3.2,1.7,1.7,0.95,0.95,0.95,0.402,1.85,1.106,0.516,0.19,0.222,0.048,0,0
"2018-02-25 23:15:00",1112444,0,2.269,1.083,-0.244,31.26,0,21.2,2.45,1.7,0.95,0,0,0,0,1.825,0.968,0.127,0,0,0,0,0
"2018-02-25 23:16:00",1112445,0,2.211,1.185,-0.257,30.83,0,337.3,2.45,2.45,2.45,1.7,1.7,0.95,0.582,0.94,0.989,1.014,0.943,0.79,0.142,0,0
"2018-02-25 23:17:00",1112446,0,1.538,0.639,-0.621,31.9,0,230.8,2.45,2.45,2.45,1.7,1.7,0.95,0.302,1.963,2.05,1.675,1.263,0.896,0.032,0,0
"2018-02-25 23:18:00",1112447,0,1.403,0.735,-0.532,32.02,0,288.5,2.45,2.45,1.7,1.7,0.95,0,0.475,0.805,0.716,0.966,0.772,0.459,0,0,0
"2018-02-25 23:19:00",1112448,0,1.612,1.125,-0.003,30.85,0,27.67,1.7,0.95,0.95,0,0,0,0,0.682,0.174,0.079,0,0,0,0,0
"2018-02-25 23:20:00",1112449,0,1.818,1.515,0.423,29.67,0,319.9,1.7,1.7,1.7,1.7,0.95,0,0.435,0.588,0.48,0.461,0.354,0.285,0,0,0
"2018-02-25 23:21:00",1112450,0,1.562,1.304,0.074,30,0,231.3,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.175,2.088,1.763,1.438,1.15,0.332,0,0
"2018-02-25 23:22:00",1112451,0,1.434,0.634,-0.526,31.55,0,218.2,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.35,2.5,1.963,1.475,1.113,0.222,0,0
"2018-02-25 23:23:00",1112452,0,1.783,1.232,-0.39,30.74,0,210.3,3.2,2.45,2.45,1.7,0.95,0,0.475,1.375,1.863,1.725,1.131,0.491,0,0,0
"2018-02-25 23:24:00",1112453,0,1.68,1.14,-0.622,30.52,0,244.4,3.2,2.45,1.7,1.7,0.95,0,0.305,2.625,2.125,1.143,0.497,0.111,0,0,0
"2018-02-25 23:25:00",1112454,0,1.671,0.533,-0.876,31.79,0,250.1,3.2,2.45,1.7,0.95,0.95,0.95,0.339,2.188,1.5,0.869,0.523,0.142,0.048,0,0
"2018-02-25 23:26:00",1112455,0,1.876,0.286,-0.989,32.51,0,195.9,1.7,1.7,0.95,0,0,0,0,0.294,0.36,0.048,0,0,0,0,0
"2018-02-25 23:27:00",1112456,0,2.003,0.651,-0.827,31.47,0,333,0.95,0.95,0.95,0.95,0,0,0,0.38,0.127,0.174,0.016,0,0,0,0
"2018-02-25 23:28:00",1112457,0,2.173,0.95,-0.741,30.92,0,291.9,2.45,2.45,1.7,0.95,0.95,0,0.339,1.215,1.422,0.873,0.396,0.142,0,0,0
"2018-02-25 23:29:00",1112458,0,1.975,0.585,-1.092,31.68,0,249.1,3.2,2.45,1.7,1.7,0.95,0,0.42,2.45,1.875,1.284,0.899,0.253,0,0,0
"2018-02-25 23:30:00",1112459,0,1.958,0.221,-1.234,32.71,0,248.2,2.45,2.45,1.7,0.95,0,0,0,1.775,1.638,1.021,0.475,0,0,0,0
"2018-02-25 23:31:00",1112460,0,2.131,0.631,-1.193,32.11,0,262.3,1.7,1.7,0.95,0.95,0,0,0,1.081,1.222,0.871,0.032,0,0,0,0
"2018-02-25 23:32:00",1112461,0,1.998,0.966,-1.155,31.24,0,265.2,2.45,2.45,1.7,0.95,0,0,0,2.113,1.888,1.009,0.158,0,0,0,0
"2018-02-25 23:33:00",1112462,0,1.84,0.459,-1.224,32.31,0,261.4,2.45,2.45,1.7,0.95,0,0,0,1.838,1.488,0.769,0.111,0,0,0,0
"2018-02-25 23:34:00",1112463,0,1.913,0.045,-1.362,33.5,0,269.5,2.45,1.7,0.95,0,0,0,0,1.388,1.25,0.111,0,0,0,0,0
"2018-02-25 23:35:00",1112464,0,1.791,-0.271,-1.507,34.6,0,281.1,2.45,1.7,0.95,0,0,0,0,2.025,1.513,0.396,0,0,0,0,0
"2018-02-25 23:36:00",1112465,0,1.712,-0.399,-1.597,35.4,0,282.8,2.45,1.7,1.7,0,0,0,0,2.037,1.638,0.912,0,0,0,0,0
"2018-02-25 23:37:00",1112466,0,1.767,-0.478,-1.652,35.81,0,286.5,2.45,1.7,0.95,0,0,0,0,1.975,1.438,0.633,0,0,0,0,0
"2018-02-25 23:38:00",1112467,0,1.737,-0.691,-1.769,36.47,0,287.3,2.45,1.7,1.7,0.95,0,0,0,2.138,1.413,0.832,0.016,0,0,0,0
"2018-02-25 23:39:00",1112468,0,1.523,-0.865,-1.807,37.17,0,289.2,2.45,1.7,1.7,0.95,0,0,0,1.938,1.475,0.972,0.222,0,0,0,0
"2018-02-25 23:40:00",1112469,0,1.65,-1.029,-1.846,37.77,0,294.1,2.45,2.45,1.7,0.95,0.95,0,0.323,1.688,1.813,1.175,0.665,0.127,0,0,0
"2018-02-25 23:41:00",1112470,0,1.713,-1.14,-1.889,38.25,0,298.7,2.45,2.45,1.7,1.7,0.95,0,0.475,1.925,1.988,1.413,0.997,0.491,0,0,0
"2018-02-25 23:42:00",1112471,0,1.754,-1.144,-1.952,38.32,0,301.2,2.45,2.45,1.7,0.95,0.95,0,0.285,2,1.838,1.263,0.807,0.095,0,0,0
"2018-02-25 23:43:00",1112472,0,1.775,-1.23,-2.014,38.44,0,302.4,2.45,2.45,1.7,0.95,0,0,0,2.025,1.675,1.125,0.38,0,0,0,0
"2018-02-25 23:44:00",1112473,0,1.818,-1.343,-2.12,38.71,0,301.8,2.45,1.7,1.7,0,0,0,0,1.975,1.6,1.025,0,0,0,0,0
"2018-02-25 23:45:00",1112474,0,1.699,-1.461,-2.217,39,0,302.3,2.45,2.45,1.7,0.95,0,0,0,2.275,1.663,1.113,0.38,0,0,0,0
"2018-02-25 23:46:00",1112475,0,1.553,-1.554,-2.28,39.24,0,310.8,3.2,2.45,1.7,1.7,0.95,0,0.448,2.413,1.975,1.375,0.927,0.317,0,0,0
"2018-02-25 23:47:00",1112476,0,1.62,-1.602,-2.311,39.34,0,315.6,2.45,2.45,1.7,1.7,0.95,0,0.473,2.163,2.263,1.5,1.006,0.523,0,0,0
"2018-02-25 23:48:00",1112477,0,1.571,-1.572,-2.448,39.3,0,316.7,3.2,2.45,1.7,1.7,0.95,0,0.442,2.363,2.313,1.463,0.943,0.301,0,0,0
"2018-02-25 23:49:00",1112478,0,1.381,-1.639,-2.598,39.34,0,315.4,3.2,2.45,1.7,1.7,0.95,0,0.442,2.425,2.238,1.475,1.037,0.649,0,0,0
"2018-02-25 23:50:00",1112479,0,1.305,-1.859,-2.74,39.84,0,312.1,3.2,2.45,1.7,1.7,0.95,0,0.458,2.575,2.238,1.55,1.05,0.602,0,0,0
"2018-02-25 23:51:00",1112480,-1,1.092,-2.084,-3.007,40.6,0,314.2,3.2,3.2,2.45,1.7,1.7,0.95,0.287,3.038,2.638,1.825,1.338,0.953,0.206,0,0
"2018-02-25 23:52:00",1112481,-1,0.98,-2.167,-3.282,41.15,0,316.7,3.2,3.2,2.45,1.7,1.7,0.95,0.42,3.1,2.8,1.875,1.238,0.842,0.237,0,0
"2018-02-25 23:53:00",1112482,-1,0.997,-2.029,-3.447,40.99,0,318.9,3.2,3.2,2.45,1.7,1.7,0.95,0.288,3.113,2.975,1.838,1.288,1.034,0.507,0,0
"2018-02-25 23:54:00",1112483,-1,1.133,-1.815,-3.573,40.26,0,321.2,3.2,3.2,2.45,1.7,1.7,0.95,0.334,2.938,2.988,1.788,1.197,0.921,0.174,0,0
"2018-02-25 23:55:00",1112484,-1,1.286,-1.585,-3.618,39.43,0,322.4,3.2,3.2,2.45,1.7,1.7,0.95,0.419,2.763,2.888,1.813,1.188,0.87,0.142,0,0
"2018-02-25 23:56:00",1112485,-1,1.328,-1.618,-3.614,39.17,0,321.8,3.2,3.2,1.7,0.95,0.95,0,0.474,2.8,2.6,1.438,0.807,0.443,0,0,0
"2018-02-25 23:57:00",1112486,-1,1.16,-1.939,-3.661,39.98,0,318.2,3.2,3.2,1.7,0.95,0.95,0,0.207,2.888,2.338,1.225,0.665,0.048,0,0,0
"2018-02-25 23:58:00",1112487,-1,0.751,-2.272,-3.798,41.02,0,307.3,3.2,2.45,1.7,0.95,0.95,0,0.448,2.875,1.813,1.163,0.823,0.317,0,0,0
"2018-02-25 23:59:00",1112488,-1,-0.129,-2.847,-4.039,42.73,0,303.8,3.2,2.45,1.7,1.7,0.95,0,0.465,3,2.05,1.363,0.924,0.38,0,0,0
"2018-02-26 00:00:00",1112489,-1,-0.495,-3.017,-4.094,43.89,0,308,3.2,2.45,1.7,1.7,0.95,0,0.474,3.138,2.4,1.475,0.993,0.507,0,0,0
"2018-02-26 00:01:00",1112490,-1,-0.495,-2.829,-4.07,43.88,0,310.8,3.2,2.45,1.7,1.7,0.95,0,0.474,3.138,2.225,1.3,0.813,0.443,0,0,0
"2018-02-26 00:02:00",1112491,-1,-0.363,-2.891,-4.141,43.84,0,311.2,3.2,2.45,1.7,0.95,0.95,0,0.122,3.025,2.05,1.15,0.554,0.016,0,0,0
"2018-02-26 00:03:00",1112492,-1,-0.242,-3.051,-4.268,44.41,0,308.2,3.2,2.45,1.7,0.95,0.95,0,0.122,3.138,2.238,1.213,0.507,0.016,0,0,0
"2018-02-26 00:04:00",1112493,-1,0.033,-2.886,-4.323,44.26,0,305.4,3.95,2.45,1.7,0.95,0,0,0,3.275,2.275,1.363,0.602,0,0,0,0
"2018-02-26 00:05:00",1112494,-1,0.228,-2.672,-4.205,43.55,0,307.3,3.95,2.45,1.7,0.95,0,0,0,3.375,2.225,1.288,0.507,0,0,0,0
"2018-02-26 00:06:00",1112495,-1,0.597,-2.57,-4.141,42.97,0,308.4,3.95,3.2,1.7,0.95,0,0,0,3.35,2.438,1.25,0.507,0,0,0,0
"2018-02-26 00:07:00",1112496,-1,0.929,-2.144,-4.024,41.72,0,310.8,3.95,3.2,1.7,0.95,0,0,0,3.4,2.488,1.3,0.633,0,0,0,0
"2018-02-26 00:08:00",1112497,-1,0.882,-1.853,-3.905,40.47,0,306.2,3.95,3.2,1.7,0.95,0,0,0,3.275,2.413,1.313,0.728,0,0,0,0
"2018-02-26 00:09:00",1112498,-1,0.725,-1.745,-3.828,39.84,0,302.1,3.95,3.2,1.7,1.7,0.95,0,0.354,3.5,2.65,1.625,0.965,0.158,0,0,0
"2018-02-26 00:10:00",1112499,-1,0.438,-1.741,-3.741,39.74,0,304.2,3.95,3.2,1.7,1.7,0.95,0,0.368,3.563,2.713,1.613,0.889,0.174,0,0,0
"2018-02-26 00:11:00",1112500,0,0.482,-1.828,-3.831,39.95,0,311,3.95,3.2,1.7,1.7,0.95,0,0.42,3.788,2.725,1.513,0.899,0.253,0,0,0
"2018-02-26 00:12:00",1112501,0,0.665,-1.675,-3.901,39.71,0,315.6,3.95,3.2,1.7,0.95,0.95,0,0.402,3.638,2.8,1.525,0.887,0.222,0,0,0
"2018-02-26 00:13:00",1112502,0,0.577,-1.576,-3.917,39.41,0,315.6,3.95,3.2,1.7,0.95,0.95,0,0.339,3.725,2.65,1.475,0.839,0.142,0,0,0
"2018-02-26 00:14:00",1112503,0,0.33,-1.794,-3.906,39.88,0,316,3.95,3.2,2.45,1.7,0.95,0,0.462,3.6,2.563,1.6,0.972,0.364,0,0,0
"2018-02-26 00:15:00",1112504,0,0.216,-1.926,-3.764,40.54,0,316.2,3.95,3.2,1.7,1.7,0.95,0,0.411,3.675,2.613,1.65,1.002,0.237,0,0,0
"2018-02-26 00:16:00",1112505,0,0.186,-1.873,-3.688,40.89,0,318.7,3.95,3.2,1.7,1.7,0.95,0,0.263,3.463,2.588,1.525,0.899,0.079,0,0,0
"2018-02-26 00:17:00",1112506,0,0.17,-1.847,-3.667,40.97,0,321.4,3.95,2.45,1.7,0.95,0,0,0,3.463,2.238,1.2,0.412,0,0,0,0
"2018-02-26 00:18:00",1112507,0,0.119,-2.051,-3.717,41.62,0,319.4,3.95,2.45,1.7,0.95,0,0,0,3.45,2.2,1.225,0.491,0,0,0,0
"2018-02-26 00:19:00",1112508,0,0.173,-2.111,-3.736,42.17,0,321,3.95,2.45,1.7,0.95,0,0,0,3.525,2.3,1.188,0.269,0,0,0,0
"2018-02-26 00:20:00",1112509,0,-0.107,-2.184,-3.81,42.63,0,324.4,3.95,3.2,1.7,0.95,0.95,0,0.453,3.363,2.425,1.325,0.618,0.332,0,0,0
"2018-02-26 00:21:00",1112510,0,-0.274,-2.21,-3.711,42.96,0,328.3,3.95,3.2,2.45,1.7,1.7,0,0.296,3.525,2.625,1.738,1.056,0.924,0,0,0
"2018-02-26 00:22:00",1112511,0,-0.247,-2.162,-3.549,43.11,0,332.3,4.7,3.2,3.2,1.7,1.7,1.7,0.372,3.875,2.875,2.013,1.099,1.275,0.345,0,0
"2018-02-26 00:23:00",1112512,0,-0.065,-2.17,-3.426,43.28,0,332.8,4.7,3.2,2.45,1.7,1.7,0.95,0.331,4.187,2.713,1.788,0.999,1.084,0.174,0,0
"2018-02-26 00:24:00",1112513,0,0.131,-2.243,-3.41,43.62,0,335.8,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.888,2.625,1.8,0.946,1.122,0.158,0,0
"2018-02-26 00:25:00",1112514,0,0.202,-2.281,-3.422,43.77,0,335.1,4.7,3.2,2.45,1.7,1.7,0.95,0.291,4.063,2.825,1.7,0.914,0.993,0.111,0,0
"2018-02-26 00:26:00",1112515,0,0.26,-2.111,-3.375,43.51,0,333.9,4.7,3.2,2.45,1.7,1.7,0.95,0.311,3.913,2.838,1.8,1.081,1.059,0.158,0,0
"2018-02-26 00:27:00",1112516,0,-0.007,-1.955,-3.192,43.09,0,334.8,4.7,3.2,2.45,1.7,1.7,1.7,0.338,4.1,2.938,1.925,1.288,1.163,0.595,0,0
"2018-02-26 00:28:00",1112517,0,-0.055,-1.931,-3.018,42.93,0,337.1,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.138,2.888,1.963,1.388,1.35,0.879,0,0
"2018-02-26 00:29:00",1112518,0,0.025,-2.005,-2.927,43.24,0,337.7,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.1,2.663,1.75,1.027,1.056,0.222,0,0
"2018-02-26 00:30:00",1112519,0,0.208,-2.008,-2.892,43.54,0,337.5,4.7,3.2,2.45,1.7,1.7,0.95,0.392,3.913,2.575,1.7,0.921,1.065,0.158,0,0
"2018-02-26 00:31:00",1112520,0,0.182,-1.937,-2.812,43.49,0,337.4,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.625,2.513,1.688,1.068,0.965,0.19,0,0
"2018-02-26 00:32:00",1112521,0,0.346,-1.796,-2.672,43.14,0,338.3,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.575,2.375,1.613,1.113,0.974,0.19,0,0
"2018-02-26 00:33:00",1112522,0,0.335,-1.709,-2.615,42.8,0,338.3,3.95,2.45,1.7,1.7,0.95,0,0.435,3.263,2.2,1.488,1.009,0.665,0,0,0
"2018-02-26 00:34:00",1112523,0,0.042,-1.745,-2.628,42.8,0,335.7,3.95,2.45,1.7,1.7,0.95,0,0.411,3.325,2.2,1.538,1.022,0.712,0,0,0
"2018-02-26 00:35:00",1112524,0,-0.069,-1.721,-2.599,42.75,0,336.4,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.5,2.35,1.725,1.213,0.965,0.127,0,0
"2018-02-26 00:36:00",1112525,0,-0.062,-1.64,-2.551,42.47,0,336.2,3.95,3.2,2.45,1.7,1.7,1.7,0.434,3.363,2.35,1.613,1.059,0.854,0.187,0,0
"2018-02-26 00:37:00",1112526,0,-0.062,-1.575,-2.515,42.17,0,336.7,3.95,3.2,1.7,1.7,1.7,0.95,0.324,3.438,2.363,1.488,0.952,0.852,0.048,0,0
"2018-02-26 00:38:00",1112527,0,-0.281,-1.588,-2.535,42.08,0,340.7,3.95,2.45,1.7,1.7,1.7,0.95,0.323,2.863,2.188,1.525,0.607,0.88,0.032,0,0
"2018-02-26 00:39:00",1112528,0,-0.404,-1.566,-2.407,42.05,0,336.7,3.95,3.2,2.45,1.7,1.7,1.7,0.332,3.3,2.35,1.738,1.159,1.15,0.44,0,0
"2018-02-26 00:40:00",1112529,0,-0.398,-1.489,-2.295,41.8,0,334.6,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.463,2.375,1.65,1.156,1.159,0.44,0,0
"2018-02-26 00:41:00",1112530,0,-0.532,-1.546,-2.328,41.98,0,336,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.413,2.15,1.563,1.037,0.933,0.237,0,0
"2018-02-26 00:42:00",1112531,0,-0.651,-1.685,-2.388,42.47,0,335.9,4.7,2.45,2.45,1.7,1.7,0.95,0.288,3.6,2.288,1.575,1.006,1.034,0.174,0,0
"2018-02-26 00:43:00",1112532,0,-0.43,-1.741,-2.384,42.83,0,333.5,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.088,2.938,2.025,1.388,1.263,0.703,0,0
"2018-02-26 00:44:00",1112533,0,-0.256,-1.66,-2.336,42.69,0,335.3,4.7,3.95,2.45,1.7,1.7,1.7,0.354,4.15,2.95,1.95,1.363,1.2,0.677,0,0
"2018-02-26 00:45:00",1112534,0,-0.288,-1.58,-2.275,42.45,0,335.1,4.7,3.95,2.45,1.7,1.7,1.7,0.362,3.988,2.813,1.963,1.388,1.134,0.582,0,0
"2018-02-26 00:46:00",1112535,0,-0.312,-1.555,-2.192,42.35,0,336.3,4.7,3.2,2.45,1.7,1.7,1.7,0.402,3.888,2.588,1.775,1.24,1.247,0.68,0,0
"2018-02-26 00:47:00",1112536,0,-0.244,-1.523,-2.118,42.27,0,336.8,4.7,3.2,2.45,1.7,1.7,1.7,0.427,3.938,2.563,1.613,1.106,1.127,0.557,0,0
"2018-02-26 00:48:00",1112537,0,-0.19,-1.472,-2.053,42.12,0,340.7,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.788,2.438,1.688,1.04,1.047,0.396,0,0
"2018-02-26 00:49:00",1112538,0,-0.24,-1.406,-1.955,41.97,0,341.5,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.663,2.325,1.688,1.083,1.134,0.516,0,0
"2018-02-26 00:50:00",1112539,0,-0.248,-1.343,-1.9,41.77,0,341.1,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.638,2.35,1.663,1.053,1.059,0.459,0,0
"2018-02-26 00:51:00",1112540,-1,-0.228,-1.294,-1.856,41.61,0,342.7,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3.563,2.163,1.475,0.747,1.106,0.282,0,0
"2018-02-26 00:52:00",1112541,-1,-0.199,-1.26,-1.836,41.46,0,344.5,3.95,2.45,1.7,0.95,1.7,0.95,0.369,3.313,1.8,1.188,0.19,0.917,0.016,0,0
"2018-02-26 00:53:00",1112542,-1,-0.165,-1.245,-1.85,41.38,0,349.2,3.95,2.45,1.7,0,0.95,0,0.453,3.088,1.775,1.097,0,0.618,0,0,0
"2018-02-26 00:54:00",1112543,-1,-0.249,-1.249,-1.874,41.3,0,2.705,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.95,1.825,1.288,0.93,0.475,0.079,0,0
"2018-02-26 00:55:00",1112544,-1,-0.46,-1.396,-2.003,41.63,0,19.78,3.2,2.45,2.45,1.7,1.7,0.95,0.369,2.9,2.037,1.513,1.131,0.917,0.206,0,0
"2018-02-26 00:56:00",1112545,-1,-0.638,-1.608,-2.165,42.46,0,12.69,3.2,2.45,1.7,1.7,0.95,0,0.458,3.038,1.613,0.898,0.484,0.348,0,0,0
"2018-02-26 00:57:00",1112546,-1,-0.526,-1.757,-2.294,43.07,0,357.1,3.95,2.45,0.95,0,0,0,0,2.95,1.397,0.332,0,0,0,0,0
"2018-02-26 00:58:00",1112547,-1,-0.472,-1.814,-2.369,43.33,0,348.6,3.2,1.7,0.95,0,0,0,0,2.588,1.275,0.19,0,0,0,0,0
"2018-02-26 00:59:00",1112548,-1,-0.461,-1.814,-2.405,43.36,0,345.6,3.2,1.7,0.95,0,0,0,0,2.638,1.131,0.127,0,0,0,0,0
"2018-02-26 01:00:00",1112549,-1,-0.46,-1.746,-2.399,43.19,0,349.8,3.2,1.7,0.95,0,0,0,0,2.425,1.059,0.364,0,0,0,0,0
"2018-02-26 01:01:00",1112550,-1,-0.359,-1.656,-2.356,42.87,0,0.03,3.2,1.7,1.7,0.95,0,0,0,2.425,1.425,0.977,0.459,0,0,0,0
"2018-02-26 01:02:00",1112551,-1,-0.334,-1.535,-2.257,42.39,0,352.7,3.2,1.7,1.7,0.95,0.95,0,0.435,2.8,1.6,1.113,0.174,0.285,0,0,0
"2018-02-26 01:03:00",1112552,-1,-0.251,-1.425,-2.216,41.95,0,354,3.2,2.45,1.7,0,0.95,0,0.462,2.788,1.738,1.113,0,0.586,0,0,0
"2018-02-26 01:04:00",1112553,-1,-0.289,-1.364,-2.217,41.63,0,358,3.2,2.45,1.7,0.95,0.95,0,0.122,2.725,1.613,1.034,0.016,0.016,0,0,0
"2018-02-26 01:05:00",1112554,-1,-0.125,-1.411,-2.24,41.69,0,352.2,3.2,1.7,1.7,0,0.95,0,0.453,2.838,1.65,0.972,0,0.332,0,0,0
"2018-02-26 01:06:00",1112555,-1,-0.022,-1.352,-2.251,41.48,0,354.3,3.2,2.45,1.7,0.95,0.95,0,0.462,2.888,1.9,1.138,0.142,0.364,0,0,0
"2018-02-26 01:07:00",1112556,-1,0.031,-1.36,-2.263,41.35,0,4.063,3.95,2.45,1.7,0.95,1.7,0,0.493,3.613,2.075,1.213,0.285,0.535,0,0,0
"2018-02-26 01:08:00",1112557,-1,0.072,-1.38,-2.295,41.35,0,10.91,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.4,2.288,1.375,0.949,0.253,0.111,0,0
"2018-02-26 01:09:00",1112558,-1,0.043,-1.319,-2.293,41.19,0,8.08,3.95,2.45,1.7,0.95,0.95,0,0.354,3.163,2.138,1.184,0.095,0.158,0,0,0
"2018-02-26 01:10:00",1112559,-1,-0.11,-1.303,-2.311,40.95,0,9.7,3.2,2.45,1.7,0.95,0,0,0,2.675,1.613,0.852,0.016,0,0,0,0
"2018-02-26 01:11:00",1112560,0,-0.307,-1.541,-2.43,41.53,0,19.81,3.2,1.7,0.95,0.95,0.95,0,0.237,2.363,0.886,0.174,0.111,0.063,0,0,0
"2018-02-26 01:12:00",1112561,0,-0.569,-1.865,-2.706,42.38,0,45.46,2.45,1.7,1.7,1.7,0.95,0,0.448,1.438,0.983,1.138,0.883,0.633,0,0,0
"2018-02-26 01:13:00",1112562,0,-0.975,-2.144,-2.979,43.24,0,52.72,1.7,1.7,1.7,0.95,0.95,0,0.285,1.225,1.075,1.188,0.76,0.095,0,0,0
"2018-02-26 01:14:00",1112563,0,-1.184,-2.279,-3.308,43.9,0,57.55,1.7,1.7,1.7,0.95,0,0,0,1.075,1.138,1.062,0.507,0,0,0,0
"2018-02-26 01:15:00",1112564,0,-1.398,-2.342,-3.669,44.3,0,73.93,2.45,2.45,1.7,1.7,0.95,0,0.462,1.75,1.688,1.45,1.006,0.586,0,0,0
"2018-02-26 01:16:00",1112565,0,-1.432,-2.378,-3.897,44.29,0,67.32,2.45,2.45,1.7,1.7,0.95,0,0.474,1.838,1.988,1.363,0.905,0.507,0,0,0
"2018-02-26 01:17:00",1112566,0,-1.223,-2.326,-3.906,44.37,0,51.47,2.45,1.7,1.7,0.95,0,0,0,1.438,1.325,0.361,0.016,0,0,0,0
"2018-02-26 01:18:00",1112567,0,-1.14,-2.303,-4.016,43.99,0,73.13,2.45,2.45,1.7,0.95,0.95,0,0.285,1.463,1.55,0.873,0.364,0.095,0,0,0
"2018-02-26 01:19:00",1112568,0,-1.373,-2.827,-4.323,45.03,0,84.9,2.45,2.45,1.7,0.95,0.95,0,0.411,2.188,2.288,1.313,0.871,0.237,0,0,0
"2018-02-26 01:20:00",1112569,0,-1.412,-3.133,-4.544,46.5,0,58.77,2.45,2.45,1.7,0.95,0,0,0,1.975,1.8,1.002,0.237,0,0,0,0
"2018-02-26 01:21:00",1112570,0,-1.05,-3.058,-4.555,47.15,0,41.6,2.45,1.7,1.7,0,0,0,0,1.963,1.6,0.804,0,0,0,0,0
"2018-02-26 01:22:00",1112571,0,-0.878,-2.951,-4.598,46.67,0,51.09,3.2,2.45,1.7,0.95,0,0,0,2.4,1.875,1.163,0.665,0,0,0,0
"2018-02-26 01:23:00",1112572,0,-1.03,-3.221,-4.655,47.12,0,47.39,3.2,2.45,1.7,0.95,0.95,0,0.122,2.763,1.875,1.275,0.507,0.016,0,0,0
"2018-02-26 01:24:00",1112573,0,-1.066,-3.418,-4.705,47.95,0,39.74,3.2,2.45,1.7,0.95,0,0,0,2.763,1.875,1.1,0.348,0,0,0,0
"2018-02-26 01:25:00",1112574,0,-1.182,-3.52,-4.766,48.57,0,45.06,3.2,2.45,1.7,1.7,0.95,0,0.465,2.85,2.125,1.35,0.836,0.38,0,0,0
"2018-02-26 01:26:00",1112575,0,-1.381,-3.469,-4.801,48.92,0,46.28,3.2,3.2,1.7,1.7,0.95,0,0.453,3.063,2.45,1.588,1.012,0.618,0,0,0
"2018-02-26 01:27:00",1112576,0,-1.27,-3.291,-4.746,48.77,0,35.35,3.2,3.2,2.45,1.7,0.95,0,0.465,2.988,2.625,1.65,1,0.57,0,0,0
"2018-02-26 01:28:00",1112577,0,-0.805,-3.013,-4.585,47.97,0,23.53,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.113,2.688,1.613,1.05,0.741,0.032,0,0
"2018-02-26 01:29:00",1112578,0,-0.542,-2.986,-4.437,47.33,0,28.07,3.2,3.2,1.7,1.7,1.7,0.95,0.471,3.05,2.588,1.488,1.05,0.734,0.016,0,0
"2018-02-26 01:30:00",1112579,0,-0.494,-3.219,-4.42,47.85,0,28.36,3.95,3.2,1.7,1.7,0.95,0,0.442,3.163,2.438,1.425,0.987,0.649,0,0,0
"2018-02-26 01:31:00",1112580,0,-0.382,-3.419,-4.475,48.65,0,27.67,3.95,2.45,1.7,1.7,0.95,0,0.473,3.2,2.275,1.338,0.864,0.427,0,0,0
"2018-02-26 01:32:00",1112581,0,-0.359,-3.552,-4.559,49.19,0,30.1,3.95,2.45,1.7,1.7,1.7,0,0.426,3.275,2.225,1.413,1.012,0.769,0,0,0
"2018-02-26 01:33:00",1112582,0,-0.491,-3.742,-4.689,49.82,0,36.67,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.363,2.45,1.688,1.2,0.852,0.032,0,0
"2018-02-26 01:34:00",1112583,0,-0.526,-3.738,-4.77,50.28,0,35.51,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.513,2.85,1.688,1.225,0.877,0.032,0,0
"2018-02-26 01:35:00",1112584,0,-0.391,-3.651,-4.774,50.15,0,27,3.95,3.2,2.45,1.7,1.7,0.95,0.305,3.638,2.738,1.7,1.138,0.868,0.032,0,0
"2018-02-26 01:36:00",1112585,0,-0.241,-3.645,-4.766,49.97,0,26.39,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.7,2.75,1.663,1.188,0.968,0.127,0,0
"2018-02-26 01:37:00",1112586,0,-0.375,-3.76,-4.795,50.21,0,31.77,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.775,2.625,1.763,1.313,0.971,0.348,0,0
"2018-02-26 01:38:00",1112587,0,-0.583,-3.915,-4.822,50.79,0,29.59,4.7,3.2,1.7,1.7,1.7,0.95,0.418,3.975,2.5,1.55,1.053,0.813,0.095,0,0
"2018-02-26 01:39:00",1112588,0,-0.577,-3.977,-4.827,51.28,0,30.2,4.7,3.2,2.45,1.7,1.7,0.95,0.447,3.988,2.563,1.538,1.075,0.838,0.222,0,0
"2018-02-26 01:40:00",1112589,0,-0.579,-3.894,-4.745,51.2,0,28.94,4.7,3.2,1.7,1.7,0.95,0,0.471,3.975,2.3,1.438,0.946,0.538,0,0,0
"2018-02-26 01:41:00",1112590,0,-0.766,-3.869,-4.667,51.06,0,36.3,4.7,2.45,1.7,1.7,1.7,0.95,0.358,3.95,2.175,1.525,1.081,0.82,0.174,0,0
"2018-02-26 01:42:00",1112591,0,-0.851,-3.904,-4.621,51.09,0,34.52,4.7,2.45,1.7,1.7,1.7,0.95,0.402,4.138,2.3,1.5,1.062,0.801,0.253,0,0
"2018-02-26 01:43:00",1112592,0,-0.915,-3.87,-4.599,51.01,0,38.02,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.75,2.188,1.425,1.062,0.82,0.206,0,0
"2018-02-26 01:44:00",1112593,0,-0.933,-3.872,-4.609,51,0,38.67,4.7,2.45,1.7,1.7,1.7,0,0.467,3.925,2.125,1.313,0.937,0.646,0,0,0
"2018-02-26 01:45:00",1112594,0,-1.153,-3.932,-4.64,51.11,0,39.47,4.7,2.45,1.7,1.7,0.95,0,0.448,3.875,2.113,1.288,0.769,0.317,0,0,0
"2018-02-26 01:46:00",1112595,0,-1.225,-3.941,-4.636,51.29,0,38.72,4.7,3.2,2.45,1.7,0.95,0.95,0.391,4,2.325,1.463,1.027,0.744,0.079,0,0
"2018-02-26 01:47:00",1112596,0,-1.215,-3.959,-4.639,51.34,0,43,4.7,3.2,1.7,1.7,1.7,0.95,0.46,3.888,2.313,1.475,1.031,0.662,0.079,0,0
"2018-02-26 01:48:00",1112597,0,-0.919,-3.951,-4.635,51.35,0,43.97,3.95,3.2,1.7,1.7,1.7,0.95,0.453,3.725,2.263,1.463,1.012,0.766,0.063,0,0
"2018-02-26 01:49:00",1112598,0,-0.237,-3.967,-4.616,51.31,0,43.83,3.95,2.45,1.7,1.7,1.7,0.95,0.398,3.838,2.3,1.475,1.047,0.773,0.079,0,0
"2018-02-26 01:50:00",1112599,0,0.224,-4.014,-4.625,51.3,0,44.61,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.888,2.4,1.663,1.288,1.043,0.412,0,0
"2018-02-26 01:51:00",1112600,-1,0.314,-4.041,-4.626,51.25,0,47.34,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.888,2.563,1.725,1.325,1.093,0.412,0,0
"2018-02-26 01:52:00",1112601,-1,0.453,-4.08,-4.635,51.23,0,44.54,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.763,2.475,1.675,1.275,1.081,0.551,0,0
"2018-02-26 01:53:00",1112602,-1,0.652,-4.101,-4.652,51.16,0,44.98,3.95,3.2,2.45,1.7,1.7,1.7,0.377,3.65,2.4,1.625,1.213,0.999,0.361,0,0
"2018-02-26 01:54:00",1112603,-1,0.726,-4.153,-4.664,51.18,0,43.79,3.95,2.45,2.45,1.7,1.7,0.95,0.408,3.513,2.338,1.613,1.177,0.996,0.443,0,0
"2018-02-26 01:55:00",1112604,-1,1.038,-4.17,-4.692,51.17,0,39.66,3.95,2.45,2.45,1.7,1.7,0.95,0.424,3.488,2.288,1.575,1.197,0.939,0.269,0,0
"2018-02-26 01:56:00",1112605,-1,1.031,-4.23,-4.761,51.24,0,41.98,3.95,3.2,2.45,1.7,1.7,0.95,0.441,3.45,2.413,1.65,1.213,0.923,0.127,0,0
"2018-02-26 01:57:00",1112606,-1,1.183,-4.21,-4.797,51.1,0,40.02,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.375,2.688,1.75,1.288,1.015,0.459,0,0
"2018-02-26 01:58:00",1112607,-1,1.113,-4.185,-4.842,50.77,0,46.99,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.325,2.4,1.675,1.25,0.971,0.222,0,0
"2018-02-26 01:59:00",1112608,-1,1.091,-4.07,-4.777,50.33,0,52.88,3.95,3.95,2.45,2.45,1.7,1.7,0.399,3.363,2.925,2.05,1.513,1.234,0.674,0,0
"2018-02-26 02:00:00",1112609,-1,0.886,-3.885,-4.734,49.16,0,63.41,3.95,3.2,2.45,2.45,1.7,1.7,0.459,3.55,2.513,1.7,1.338,1.071,0.519,0,0
"2018-02-26 02:01:00",1112610,-1,0.882,-4.143,-4.798,49.74,0,60.76,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.388,2.738,1.85,1.425,1.238,0.741,0,0
"2018-02-26 02:02:00",1112611,-1,1.031,-4.329,-4.919,50.45,0,58.39,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.263,2.613,1.688,1.309,1.175,0.532,0,0
"2018-02-26 02:03:00",1112612,-1,1.22,-4.439,-5.03,50.97,0,54.26,3.2,3.2,2.45,1.7,1.7,0.95,0.348,3.025,2.638,1.713,1.363,1.109,0.427,0,0
"2018-02-26 02:04:00",1112613,-1,1.267,-4.462,-5.121,51.11,0,54.34,3.2,3.2,2.45,1.7,1.7,0.95,0.327,2.988,2.475,1.5,1.163,0.949,0.253,0,0
"2018-02-26 02:05:00",1112614,-1,1.167,-4.226,-5.139,50.54,0,59.78,3.2,3.2,2.45,1.7,1.7,0.95,0.4,2.888,2.938,1.813,1.313,1.077,0.301,0,0
"2018-02-26 02:06:00",1112615,-1,1.045,-3.808,-5.155,48.5,0,66.66,3.2,3.2,2.45,1.7,1.7,0.95,0.516,3.013,2.3,1.35,0.955,0.516,0.048,0,0
"2018-02-26 02:07:00",1112616,-1,1.015,-4.196,-5.27,49.29,0,66.31,3.2,3.2,2.45,1.7,1.7,0.95,0.516,2.9,2.775,1.472,0.739,0.437,0.048,0,0
"2018-02-26 02:08:00",1112617,-1,0.97,-3.75,-5.177,48.21,0,63.79,3.95,3.2,1.7,1.7,1.7,0,0.495,3.125,2.425,1.425,0.974,0.627,0,0,0
"2018-02-26 02:09:00",1112618,-1,1.018,-4.055,-5.254,48.43,0,69.02,3.2,3.2,1.7,0.95,0.95,0,0.411,3.075,2.363,1.138,0.697,0.237,0,0,0
"2018-02-26 02:10:00",1112619,-1,1.119,-4.311,-5.367,49.5,0,70.82,3.2,3.2,1.7,0.95,0.95,0,0.339,2.838,2.45,1.338,0.823,0.142,0,0,0
"2018-02-26 02:11:00",1112620,0,1.209,-4.367,-5.425,49.94,0,71.58,3.2,2.45,1.7,0.95,0.95,0,0.305,2.825,2.238,1.15,0.57,0.111,0,0,0
"2018-02-26 02:12:00",1112621,0,1.274,-4.493,-5.491,50.38,0,70.19,3.2,2.45,1.7,0.95,0.95,0,0.122,2.575,2.05,0.997,0.111,0.016,0,0,0
"2018-02-26 02:13:00",1112622,0,1.352,-4.53,-5.533,50.66,0,69.9,2.45,2.45,1.7,0.95,0,0,0,2.375,1.913,0.931,0.016,0,0,0,0
"2018-02-26 02:14:00",1112623,0,1.426,-4.496,-5.566,50.68,0,73,2.45,2.45,1.7,0.95,0,0,0,2.35,1.813,0.984,0.079,0,0,0,0
"2018-02-26 02:15:00",1112624,0,1.432,-4.303,-5.558,50.13,0,73.85,2.45,2.45,1.7,0.95,0,0,0,2.263,1.713,0.984,0.079,0,0,0,0
"2018-02-26 02:16:00",1112625,0,1.46,-4.184,-5.556,49.49,0,73.45,2.45,1.7,1.7,0.95,0,0,0,2.15,1.625,0.915,0.032,0,0,0,0
"2018-02-26 02:17:00",1112626,0,1.507,-4.132,-5.556,49.18,0,71.78,2.45,1.7,1.7,0,0,0,0,2.088,1.513,1.012,0,0,0,0,0
"2018-02-26 02:18:00",1112627,0,1.512,-4.132,-5.57,49.09,0,74.67,2.45,2.45,1.7,0.95,0,0,0,2.125,1.825,1.05,0.285,0,0,0,0
"2018-02-26 02:19:00",1112628,0,1.469,-3.9,-5.572,48.31,0,77.28,2.45,2.45,1.7,0.95,0,0,0,2.063,1.925,1.05,0.443,0,0,0,0
"2018-02-26 02:20:00",1112629,0,1.492,-3.782,-5.592,47.62,0,76.29,2.45,2.45,1.7,0.95,0.95,0,0.453,2.125,2.037,1.263,0.792,0.332,0,0,0
"2018-02-26 02:21:00",1112630,0,1.434,-3.813,-5.586,47.65,0,72.74,2.45,2.45,1.7,1.7,0.95,0,0.473,2.363,2.175,1.45,0.959,0.523,0,0,0
"2018-02-26 02:22:00",1112631,0,1.384,-3.82,-5.59,47.7,0,69.84,3.2,2.45,1.7,0.95,0.95,0,0.305,2.563,2.3,1.4,0.823,0.111,0,0,0
"2018-02-26 02:23:00",1112632,0,1.376,-3.855,-5.626,47.63,0,68.06,3.2,3.2,1.7,0.95,0.95,0,0.285,2.7,2.475,1.3,0.728,0.095,0,0,0
"2018-02-26 02:24:00",1112633,0,1.426,-3.929,-5.694,47.71,0,69.07,3.2,3.2,1.7,0.95,0.95,0,0.305,2.7,2.625,1.288,0.697,0.111,0,0,0
"2018-02-26 02:25:00",1112634,0,1.516,-3.969,-5.726,47.85,0,71.42,3.2,3.2,1.7,0.95,0,0,0,2.6,2.738,1.25,0.649,0,0,0,0
"2018-02-26 02:26:00",1112635,0,1.613,-3.85,-5.699,47.44,0,73.74,3.2,3.2,1.7,1.7,0.95,0,0.354,2.513,2.813,1.338,0.82,0.158,0,0,0
"2018-02-26 02:27:00",1112636,0,1.694,-3.524,-5.61,46.23,0,75.27,3.2,3.2,2.45,1.7,0.95,0,0.42,2.6,3.038,1.538,1,0.697,0,0,0
"2018-02-26 02:28:00",1112637,0,1.797,-3.154,-5.522,44.78,0,75.85,3.2,3.2,2.45,1.7,0.95,0,0.354,2.7,3.088,1.775,1.175,0.792,0,0,0
"2018-02-26 02:29:00",1112638,0,1.872,-3,-5.579,43.84,0,75.18,3.2,3.95,2.45,1.7,1.7,0.95,0.276,2.938,3.25,1.863,1.25,0.981,0.111,0,0
"2018-02-26 02:30:00",1112639,0,1.91,-3.169,-5.63,44.06,0,72.04,3.2,3.95,2.45,1.7,1.7,0.95,0.359,3.113,3.463,2.037,1.338,1.068,0.237,0,0
"2018-02-26 02:31:00",1112640,0,1.976,-3.105,-5.51,43.9,0,69.61,3.95,3.95,2.45,1.7,1.7,1.7,0.38,3.263,3.5,2.013,1.463,1.172,0.709,0,0
"2018-02-26 02:32:00",1112641,0,2.007,-3.127,-5.284,43.83,0,69.03,3.95,3.95,2.45,2.45,1.7,0.95,0.372,3.513,3.288,2.037,1.5,1.275,0.554,0,0
"2018-02-26 02:33:00",1112642,0,1.994,-3.497,-5.15,44.98,0,70.9,3.95,3.2,2.45,1.7,1.7,1.7,0.29,3.55,2.975,1.788,1.375,1.087,0.377,0,0
"2018-02-26 02:34:00",1112643,0,1.961,-3.688,-5.032,46.17,0,67.59,3.95,3.2,2.45,1.7,1.7,0.95,0.397,3.538,2.85,1.725,1.222,1.024,0.237,0,0
"2018-02-26 02:35:00",1112644,0,1.907,-3.634,-4.848,46.23,0,63.13,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.613,2.6,1.638,1.175,0.965,0.38,0,0
"2018-02-26 02:36:00",1112645,0,1.699,-3.686,-4.722,46.43,0,54.05,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.187,2.613,1.688,1.172,1.012,0.158,0,0
"2018-02-26 02:37:00",1112646,0,1.297,-3.728,-4.636,46.64,0,51.5,4.7,3.2,2.45,1.7,1.7,0.95,0.302,4.3,2.425,1.638,1.188,0.896,0.206,0,0
"2018-02-26 02:38:00",1112647,0,1.401,-3.752,-4.606,46.76,0,53.51,4.7,3.2,2.45,1.7,1.7,0.95,0.287,4.187,2.45,1.613,1.197,0.953,0.206,0,0
"2018-02-26 02:39:00",1112648,0,1.6,-3.737,-4.564,46.71,0,51.39,4.7,3.2,2.45,1.7,1.7,0.95,0.26,4.287,2.525,1.713,1.25,1.009,0.301,0,0
"2018-02-26 02:40:00",1112649,0,1.766,-3.685,-4.524,46.53,0,48.66,4.7,3.2,2.45,1.7,1.7,0.95,0.327,4.387,2.738,1.7,1.2,0.949,0.222,0,0
"2018-02-26 02:41:00",1112650,0,1.944,-3.641,-4.473,46.34,0,46.55,4.7,3.2,2.45,1.7,1.7,0.95,0.438,4.4,2.813,1.813,1.3,0.993,0.57,0,0
"2018-02-26 02:42:00",1112651,0,2.161,-3.596,-4.42,46.23,0,47.89,4.7,3.2,2.45,1.7,1.7,1.7,0.304,4.038,2.65,1.638,1.263,1.006,0.373,0,0
"2018-02-26 02:43:00",1112652,0,2.362,-3.51,-4.345,45.96,0,51.42,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.863,2.475,1.525,1.122,0.905,0.158,0,0
"2018-02-26 02:44:00",1112653,0,2.501,-3.546,-4.333,46.08,0,52.31,4.7,3.2,2.45,1.7,1.7,0.95,0.406,3.85,2.588,1.675,1.163,0.955,0.285,0,0
"2018-02-26 02:45:00",1112654,0,2.528,-3.644,-4.37,46.48,0,50.32,4.7,3.2,2.45,1.7,1.7,0.95,0.28,4.075,2.8,1.838,1.3,1.075,0.523,0,0
"2018-02-26 02:46:00",1112655,0,2.342,-3.748,-4.427,46.99,0,50.71,4.7,3.95,2.45,1.7,1.7,1.7,0.368,4.225,2.825,1.813,1.375,1.147,0.56,0,0
"2018-02-26 02:47:00",1112656,0,2.393,-3.791,-4.422,47.37,0,52.38,4.7,3.2,2.45,2.45,1.7,1.7,0.404,4.475,2.963,2.025,1.563,1.259,0.807,0,0
"2018-02-26 02:48:00",1112657,0,2.359,-3.81,-4.39,47.61,0,53.53,4.7,3.2,2.45,2.45,1.7,1.7,0.349,4.475,2.788,1.963,1.45,1.188,0.752,0,0
"2018-02-26 02:49:00",1112658,0,2.551,-3.81,-4.343,47.73,0,52.95,4.7,3.2,2.45,2.45,1.7,1.7,0.399,4.362,2.738,1.925,1.513,1.234,0.722,0,0
"2018-02-26 02:50:00",1112659,0,2.683,-3.821,-4.307,47.81,0,51.44,4.7,3.2,2.45,2.45,1.7,0.95,0.358,4.337,2.513,1.838,1.425,1.213,0.459,0,0
"2018-02-26 02:51:00",1112660,-1,2.851,-3.819,-4.279,47.87,0,50.35,4.7,2.45,2.45,1.7,1.7,0.95,0.311,4,2.275,1.55,1.2,1.059,0.57,0,0
"2018-02-26 02:52:00",1112661,-1,2.943,-3.802,-4.267,47.86,0,48.54,3.95,2.45,2.45,1.7,1.7,0.95,0.39,3.875,2.25,1.425,1.081,0.845,0.174,0,0
"2018-02-26 02:53:00",1112662,-1,2.564,-3.747,-4.269,47.7,0,45.64,4.7,2.45,1.7,1.7,1.7,0,0.409,3.775,2.037,1.325,1.002,0.757,0,0,0
"2018-02-26 02:54:00",1112663,-1,2.229,-3.73,-4.284,47.66,0,47.84,4.7,2.45,1.7,1.7,1.7,0.95,0.481,3.838,2.013,1.338,0.924,0.598,0.016,0,0
"2018-02-26 02:55:00",1112664,-1,2.043,-3.711,-4.289,47.61,0,48.46,3.95,2.45,1.7,1.7,0.95,0.95,0.323,3.838,2.125,1.413,1.034,0.823,0.016,0,0
"2018-02-26 02:56:00",1112665,-1,2.118,-3.64,-4.295,47.4,0,49.22,4.7,2.45,2.45,1.7,1.7,0.95,0.291,3.875,2.263,1.575,1.2,0.993,0.127,0,0
"2018-02-26 02:57:00",1112666,-1,2.338,-3.639,-4.316,47.35,0,48.35,4.7,3.2,2.45,1.7,1.7,0.95,0.383,3.975,2.338,1.75,1.35,1.106,0.332,0,0
"2018-02-26 02:58:00",1112667,-1,2.503,-3.728,-4.343,47.66,0,47.13,4.7,3.2,2.45,1.7,1.7,0.95,0.408,4.1,2.45,1.675,1.2,0.996,0.332,0,0
"2018-02-26 02:59:00",1112668,-1,1.898,-3.825,-4.4,48.12,0,44.56,4.7,3.2,2.45,1.7,1.7,0.95,0.408,4.212,2.375,1.7,1.238,0.996,0.237,0,0
"2018-02-26 03:00:00",1112669,-1,1.332,-3.936,-4.45,48.68,0,44.69,4.7,2.45,1.7,1.7,1.7,1.7,0.341,4.275,2.313,1.55,1.175,0.962,0.373,0,0
"2018-02-26 03:01:00",1112670,-1,1.635,-4.004,-4.487,49.14,0,44.96,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.212,2.3,1.625,1.225,1.027,0.443,0,0
"2018-02-26 03:02:00",1112671,-1,2.046,-4.012,-4.508,49.33,0,44.21,4.7,3.2,2.45,1.7,1.7,0.95,0.302,4.163,2.35,1.525,1.134,0.896,0.174,0,0
"2018-02-26 03:03:00",1112672,-1,1.586,-4.033,-4.523,49.49,0,39.69,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.075,2.388,1.688,1.25,0.962,0.681,0,0
"2018-02-26 03:04:00",1112673,-1,0.161,-4.07,-4.552,49.73,0,37.11,4.7,3.2,2.45,1.7,1.7,1.7,0.327,4.225,2.5,1.725,1.325,0.949,0.725,0,0
"2018-02-26 03:05:00",1112674,-1,-0.276,-4.066,-4.552,49.85,0,36.43,4.7,3.2,2.45,1.7,1.7,0.95,0.447,4.3,2.425,1.613,1.184,0.838,0.523,0,0
"2018-02-26 03:06:00",1112675,-1,-0.318,-4.075,-4.545,49.98,0,37.71,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.325,2.563,1.8,1.425,1.159,0.75,0,0
"2018-02-26 03:07:00",1112676,-1,-0.553,-4.012,-4.524,49.91,0,38.13,5.45,3.2,2.45,1.7,1.7,0.95,0.276,4.475,2.613,1.738,1.2,0.981,0.206,0,0
"2018-02-26 03:08:00",1112677,-1,-0.852,-3.969,-4.489,49.82,0,38.32,5.45,3.95,2.45,2.45,1.7,1.7,0.361,4.662,2.813,1.975,1.488,1.225,0.579,0,0
"2018-02-26 03:09:00",1112678,-1,-1.094,-3.886,-4.413,49.59,0,37.88,4.7,3.2,2.45,2.45,1.7,1.7,0.338,4.512,2.7,1.988,1.488,1.163,0.627,0,0
"2018-02-26 03:10:00",1112679,-1,-1.194,-3.839,-4.343,49.43,0,38.99,5.45,3.2,2.45,2.45,1.7,1.7,0.34,4.6,2.75,1.825,1.463,1.097,0.551,0,0
"2018-02-26 03:11:00",1112680,0,-1.103,-3.787,-4.286,49.3,0,40.02,5.45,3.2,2.45,2.45,1.7,1.7,0.375,4.7,2.713,1.913,1.575,1.325,0.939,0,0
"2018-02-26 03:12:00",1112681,0,-0.896,-3.769,-4.214,49.25,0,40.18,5.45,3.2,3.2,2.45,2.45,1.7,0.42,4.875,2.888,2.1,1.675,1.363,0.866,0,0
"2018-02-26 03:13:00",1112682,0,-0.686,-3.682,-4.132,48.94,0,41.35,5.45,3.95,2.45,2.45,2.45,1.7,0.457,4.987,3.05,2.063,1.497,1.256,0.817,0,0
"2018-02-26 03:14:00",1112683,0,-0.884,-3.566,-4.052,48.4,0,41.71,5.45,3.95,2.45,2.45,2.45,1.7,0.394,4.7,2.925,2.075,1.688,1.475,1.077,0,0
"2018-02-26 03:15:00",1112684,0,-1.102,-3.496,-3.975,48.04,0,42.9,5.45,3.95,3.2,2.45,1.7,1.7,0.374,4.65,2.825,1.963,1.525,1.3,0.842,0,0
"2018-02-26 03:16:00",1112685,0,-1.242,-3.447,-3.9,47.85,0,42.02,5.45,3.2,2.45,2.45,2.45,1.7,0.462,4.562,2.763,2.025,1.6,1.318,0.967,0,0
"2018-02-26 03:17:00",1112686,0,-1.539,-3.42,-3.827,47.73,0,42.22,4.7,3.95,2.45,2.45,1.7,1.7,0.372,4.4,2.588,1.938,1.575,1.275,0.968,0,0
"2018-02-26 03:18:00",1112687,0,-1.637,-3.43,-3.801,47.7,0,42.52,4.7,3.2,3.2,2.45,1.7,1.7,0.375,4.287,2.65,1.988,1.588,1.313,1.024,0,0
"2018-02-26 03:19:00",1112688,0,-1.595,-3.395,-3.78,47.5,0,44.16,4.7,3.2,2.45,2.45,1.7,0.95,0.348,4.175,2.538,1.838,1.388,1.109,0.412,0,0
"2018-02-26 03:20:00",1112689,0,-1.665,-3.385,-3.745,47.35,0,45.01,4.7,3.2,2.45,2.45,1.7,0.95,0.465,4.1,2.388,1.7,1.25,0.989,0.237,0,0
"2018-02-26 03:21:00",1112690,0,-1.678,-3.387,-3.749,47.3,0,45.12,4.7,3.2,2.45,1.7,2.45,1.7,0.448,4.212,2.463,1.75,1.3,1.127,0.699,0,0
"2018-02-26 03:22:00",1112691,0,-1.652,-3.384,-3.751,47.25,0,44.31,4.7,3.2,2.45,2.45,2.45,1.7,0.425,4.038,2.538,1.85,1.413,1.143,0.646,0,0
"2018-02-26 03:23:00",1112692,0,-1.619,-3.376,-3.743,47.11,0,44.73,4.7,3.2,2.45,2.45,1.7,1.7,0.354,4.287,2.588,1.85,1.413,1.2,0.614,0,0
"2018-02-26 03:24:00",1112693,0,-1.583,-3.382,-3.781,47.04,0,44.49,5.45,3.2,2.45,2.45,1.7,0.95,0.343,4.45,2.7,1.8,1.35,1.002,0.491,0,0
"2018-02-26 03:25:00",1112694,0,-1.502,-3.361,-3.801,46.87,0,44.33,4.7,3.2,2.45,2.45,1.7,1.7,0.428,4.337,2.55,1.763,1.438,1.218,0.794,0,0
"2018-02-26 03:26:00",1112695,0,-1.449,-3.318,-3.765,46.66,0,43.63,4.7,3.2,2.45,2.45,1.7,0.95,0.399,4.125,2.55,1.8,1.438,1.234,0.602,0,0
"2018-02-26 03:27:00",1112696,0,-1.438,-3.264,-3.737,46.35,0,45.02,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.087,2.513,1.675,1.213,1.027,0.554,0,0
"2018-02-26 03:28:00",1112697,0,-1.5,-3.227,-3.734,46.07,0,43.5,4.7,3.2,2.45,1.7,1.7,1.7,0.418,3.938,2.375,1.663,1.25,0.968,0.424,0,0
"2018-02-26 03:29:00",1112698,0,-1.572,-3.23,-3.725,46,0,44.85,4.7,3.2,2.45,1.7,1.7,0.95,0.395,3.913,2.325,1.538,1.15,0.943,0.174,0,0
"2018-02-26 03:30:00",1112699,0,-1.582,-3.239,-3.744,45.98,0,44.73,4.7,3.2,2.45,1.7,1.7,0.95,0.485,4.075,2.338,1.563,1.125,0.847,0.174,0,0
"2018-02-26 03:31:00",1112700,0,-1.625,-3.207,-3.718,45.82,0,46.25,4.7,3.2,2.45,1.7,1.7,0.95,0.423,3.975,2.338,1.55,1.181,1.062,0.253,0,0
"2018-02-26 03:32:00",1112701,0,-1.605,-3.222,-3.699,45.76,0,48.64,4.7,3.2,2.45,1.7,1.7,0.95,0.418,4.112,2.438,1.563,1.172,0.968,0.38,0,0
"2018-02-26 03:33:00",1112702,0,-1.574,-3.222,-3.688,45.62,0,48.67,4.7,3.2,2.45,1.7,1.7,1.7,0.418,4.125,2.413,1.713,1.263,0.968,0.472,0,0
"2018-02-26 03:34:00",1112703,0,-1.667,-3.254,-3.696,45.67,0,47.91,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.112,2.575,1.75,1.297,0.971,0.443,0,0
"2018-02-26 03:35:00",1112704,0,-1.775,-3.291,-3.721,45.77,0,48.14,4.7,3.2,2.45,1.7,1.7,0.95,0.408,4.15,2.538,1.763,1.388,1.09,0.475,0,0
"2018-02-26 03:36:00",1112705,0,-1.871,-3.313,-3.738,45.84,0,48.89,4.7,3.2,2.45,2.45,1.7,1.7,0.493,4.187,2.588,1.7,1.375,1.146,0.544,0,0
"2018-02-26 03:37:00",1112706,0,-1.914,-3.334,-3.734,45.89,0,49.12,4.7,3.2,2.45,1.7,1.7,0.95,0.402,4.1,2.425,1.725,1.388,1.143,0.681,0,0
"2018-02-26 03:38:00",1112707,0,-1.989,-3.359,-3.753,46.01,0,49.58,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.012,2.4,1.588,1.3,1.093,0.427,0,0
"2018-02-26 03:39:00",1112708,0,-2.036,-3.387,-3.778,46.11,0,51.22,4.7,3.2,2.45,1.7,1.7,1.7,0.427,4.088,2.363,1.65,1.325,1.127,0.627,0,0
"2018-02-26 03:40:00",1112709,0,-1.993,-3.401,-3.791,46.15,0,51.41,4.7,3.2,2.45,1.7,1.7,1.7,0.4,4.163,2.413,1.663,1.288,1.077,0.345,0,0
"2018-02-26 03:41:00",1112710,0,-1.872,-3.382,-3.796,46.05,0,51.38,4.7,3.2,2.45,1.7,1.7,0.95,0.441,4.175,2.438,1.638,1.222,0.923,0.237,0,0
"2018-02-26 03:42:00",1112711,0,-1.793,-3.356,-3.803,45.91,0,52.28,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.175,2.55,1.763,1.25,1.015,0.361,0,0
"2018-02-26 03:43:00",1112712,0,-1.722,-3.365,-3.836,45.83,0,52.39,4.7,3.2,2.45,1.7,1.7,1.7,0.384,4.125,2.363,1.55,1.238,1.053,0.503,0,0
"2018-02-26 03:44:00",1112713,0,-1.762,-3.426,-3.881,45.99,0,54.98,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.05,2.425,1.588,1.175,1.056,0.364,0,0
"2018-02-26 03:45:00",1112714,0,-1.714,-3.46,-3.951,46.08,0,56.21,4.7,3.2,1.7,1.7,1.7,0.95,0.468,4.075,2.3,1.363,1.015,0.778,0.127,0,0
"2018-02-26 03:46:00",1112715,0,-1.652,-3.492,-3.995,46.12,0,57.56,4.7,2.45,1.7,1.7,1.7,0.95,0.49,3.925,2.188,1.388,0.873,0.643,0.032,0,0
"2018-02-26 03:47:00",1112716,0,-1.582,-3.5,-4.018,46.05,0,56.69,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.825,2.138,1.35,0.946,0.633,0.048,0,0
"2018-02-26 03:48:00",1112717,0,-1.557,-3.511,-4.034,45.99,0,56.89,3.95,2.45,1.7,1.7,0.95,0,0.323,3.638,1.938,1.188,0.741,0.127,0,0,0
"2018-02-26 03:49:00",1112718,0,-1.414,-3.506,-4.049,45.86,0,56.31,3.95,2.45,1.7,0.95,0.95,0,0.237,3.538,1.7,0.937,0.222,0.063,0,0,0
"2018-02-26 03:50:00",1112719,0,-1.225,-3.486,-4.051,45.69,0,53.4,3.95,2.45,1.7,0.95,0,0,0,3.375,1.6,0.931,0.174,0,0,0,0
"2018-02-26 03:51:00",1112720,-1,-1.136,-3.441,-4.033,45.43,0,50.92,3.95,2.45,0.95,0,0,0,0,3.238,1.575,0.855,0,0,0,0,0
"2018-02-26 03:52:00",1112721,-1,-1.123,-3.4,-4.033,45.22,0,49.2,3.2,1.7,0.95,0,0,0,0,3.05,1.338,0.57,0,0,0,0,0
"2018-02-26 03:53:00",1112722,-1,-1.174,-3.404,-4.039,45.15,0,47.95,3.2,1.7,0.95,0,0,0,0,2.913,1.213,0.174,0,0,0,0,0
"2018-02-26 03:54:00",1112723,-1,-1.271,-3.42,-4.042,45.18,0,47.72,3.2,1.7,0,0,0,0,0,2.75,1.15,0,0,0,0,0,0
"2018-02-26 03:55:00",1112724,-1,-1.282,-3.417,-4.053,45.15,0,49.45,3.2,1.7,0,0,0,0,0,2.738,1.1,0,0,0,0,0,0
"2018-02-26 03:56:00",1112725,-1,-1.198,-3.402,-4.053,45.03,0,51.55,3.2,1.7,0,0,0,0,0,2.763,1.113,0,0,0,0,0,0
"2018-02-26 03:57:00",1112726,-1,-1.022,-3.384,-4.052,44.89,0,53.67,3.2,1.7,0.95,0,0,0,0,2.813,1.2,0.048,0,0,0,0,0
"2018-02-26 03:58:00",1112727,-1,-0.848,-3.351,-4.031,44.69,0,54.01,3.2,1.7,0.95,0,0,0,0,2.838,1.425,0.459,0,0,0,0,0
"2018-02-26 03:59:00",1112728,-1,-0.668,-3.291,-4.001,44.41,0,54.72,3.2,1.7,0.95,0,0,0,0,3.1,1.563,0.792,0,0,0,0,0
"2018-02-26 04:00:00",1112729,-1,-0.429,-3.206,-3.955,44.03,0,53.77,3.95,2.45,1.7,0.95,0,0,0,3.288,1.713,1.022,0.396,0,0,0,0
"2018-02-26 04:01:00",1112730,-1,-0.227,-3.148,-3.913,43.72,0,53.47,3.95,2.45,1.7,0.95,0,0,0,3.4,1.838,1.087,0.538,0,0,0,0
"2018-02-26 04:02:00",1112731,-1,-0.013,-3.067,-3.901,43.37,0,53.12,3.95,2.45,1.7,0.95,0,0,0,3.488,1.95,1.15,0.491,0,0,0,0
"2018-02-26 04:03:00",1112732,-1,0.222,-2.948,-3.925,42.84,0,52.82,3.95,2.45,1.7,0.95,0,0,0,3.5,2.037,1.15,0.507,0,0,0,0
"2018-02-26 04:04:00",1112733,-1,0.437,-2.768,-3.933,42.04,0,53.62,3.95,2.45,1.7,0.95,0,0,0,3.475,2.138,1.15,0.507,0,0,0,0
"2018-02-26 04:05:00",1112734,-1,0.596,-2.504,-3.925,40.94,0,53.25,3.95,2.45,1.7,0.95,0,0,0,3.413,2.138,1.175,0.618,0,0,0,0
"2018-02-26 04:06:00",1112735,-1,0.721,-2.322,-3.908,40.12,0,52.64,3.95,2.45,1.7,0.95,0,0,0,3.325,2.1,1.15,0.142,0,0,0,0
"2018-02-26 04:07:00",1112736,-1,0.783,-2.217,-3.93,39.61,0,52.08,3.95,2.45,1.7,0,0,0,0,3.138,1.925,1.097,0,0,0,0,0
"2018-02-26 04:08:00",1112737,-1,0.82,-2.246,-3.917,39.64,0,52.8,3.2,2.45,1.7,0,0,0,0,3.088,1.838,0.959,0,0,0,0,0
"2018-02-26 04:09:00",1112738,-1,0.746,-2.287,-3.905,39.79,0,53.03,3.2,2.45,1.7,0,0,0,0,3.038,1.813,0.972,0,0,0,0,0
"2018-02-26 04:10:00",1112739,-1,0.761,-2.331,-3.846,39.94,0,56.93,3.95,2.45,1.7,0,0,0,0,3.15,1.85,0.959,0,0,0,0,0
"2018-02-26 04:11:00",1112740,0,0.845,-2.232,-3.758,39.58,0,60.05,3.95,2.45,0.95,0,0,0,0,3.2,1.75,0.839,0,0,0,0,0
"2018-02-26 04:12:00",1112741,0,0.963,-2.191,-3.73,39.31,0,60.51,3.95,2.45,0.95,0,0,0,0,3.35,1.775,0.792,0,0,0,0,0
"2018-02-26 04:13:00",1112742,0,1.08,-2.097,-3.679,38.87,0,60.05,3.95,2.45,0.95,0,0,0,0,3.325,1.8,0.855,0,0,0,0,0
"2018-02-26 04:14:00",1112743,0,1.157,-1.958,-3.608,38.27,0,61.05,3.95,1.7,0.95,0,0,0,0,3.175,1.65,0.681,0,0,0,0,0
"2018-02-26 04:15:00",1112744,0,1.202,-1.96,-3.58,38.24,0,59.84,3.2,1.7,0.95,0,0,0,0,2.938,1.55,0.618,0,0,0,0,0
"2018-02-26 04:16:00",1112745,0,1.269,-2.019,-3.589,38.29,0,60.74,3.2,1.7,0.95,0,0,0,0,2.938,1.638,0.032,0,0,0,0,0
"2018-02-26 04:17:00",1112746,0,1.386,-1.716,-3.609,37.27,0,62.02,3.2,1.7,0,0,0,0,0,2.688,1.588,0,0,0,0,0,0
"2018-02-26 04:18:00",1112747,0,1.389,-1.344,-3.604,36,0,60.87,3.2,1.7,0.95,0,0,0,0,2.613,1.563,0.032,0,0,0,0,0
"2018-02-26 04:19:00",1112748,0,1.46,-1.039,-3.55,34.85,0,59.38,3.2,1.7,0.95,0,0,0,0,2.7,1.563,0.332,0,0,0,0,0
"2018-02-26 04:20:00",1112749,0,1.648,-0.861,-3.425,34.17,0,58.05,3.2,2.45,0.95,0,0,0,0,2.788,1.663,0.712,0,0,0,0,0
"2018-02-26 04:21:00",1112750,0,1.775,-0.552,-3.159,32.93,0,58.26,3.2,1.7,1.7,0.95,0,0,0,2.663,1.413,1.022,0.206,0,0,0,0
"2018-02-26 04:22:00",1112751,0,1.839,-0.131,-2.43,31.62,0,58.21,3.2,1.7,1.7,0.95,0,0,0,2.7,1.338,0.832,0.142,0,0,0,0
"2018-02-26 04:23:00",1112752,0,2.001,-0.116,-2.168,31.38,0,63.21,3.95,2.45,0.95,0,0,0,0,2.825,1.6,0.618,0,0,0,0,0
"2018-02-26 04:24:00",1112753,0,1.565,-0.344,-2.673,31.76,0,118.4,2.45,3.2,2.45,2.45,2.45,1.7,0.627,1.738,1.734,1.35,1.103,1.092,0.652,0,0
"2018-02-26 04:25:00",1112754,0,0.59,-1.867,-3.558,35.81,0,129,3.95,3.2,2.45,2.45,1.7,1.7,0.612,2.225,2.1,1.813,1.325,0.913,0.294,0,0
"2018-02-26 04:26:00",1112755,0,-0.269,-2.593,-4.015,38.68,0,131.1,3.95,3.2,2.45,2.45,1.7,1.7,0.67,2.037,2.088,1.7,1.327,0.846,0.383,0,0
"2018-02-26 04:27:00",1112756,0,-0.659,-2.783,-4.341,39.96,0,158.9,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.275,2.425,1.688,1.375,1.084,0.317,0,0
"2018-02-26 04:28:00",1112757,0,-1.474,-3.955,-4.949,43.44,0,171.1,3.95,3.2,2.45,1.7,2.45,0.95,0.428,3.175,2.888,2.013,1.488,1.272,0.586,0,0
"2018-02-26 04:29:00",1112758,0,-1.962,-4.831,-5.444,47.58,0,172.5,3.2,3.2,2.45,1.7,1.7,1.7,0.317,2.3,2.388,1.55,1.213,1.125,0.532,0,0
"2018-02-26 04:30:00",1112759,0,-2.574,-5.221,-5.796,50.1,0,180.2,3.95,3.2,2.45,2.45,1.7,0.95,0.311,3.35,2.5,1.713,1.3,1.059,0.618,0,0
"2018-02-26 04:31:00",1112760,0,-3.063,-5.748,-6.16,52.25,0,176.3,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.4,2.413,1.525,1.238,1.072,0.491,0,0
"2018-02-26 04:32:00",1112761,0,-3.267,-6.076,-6.456,54.1,0,176.7,4.7,3.2,2.45,1.7,1.7,0.95,0.39,3.913,2.625,1.688,1.35,1.118,0.602,0,0
"2018-02-26 04:33:00",1112762,0,-3.234,-6.17,-6.601,55.29,0,178.6,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.65,2.4,1.525,1.125,0.861,0.206,0,0
"2018-02-26 04:34:00",1112763,0,-3.03,-6.089,-6.643,55.65,0,173.2,3.95,3.2,1.7,1.7,1.7,0.95,0.409,3.675,2.4,1.275,0.896,0.757,0.048,0,0
"2018-02-26 04:35:00",1112764,0,-2.495,-5.943,-6.633,55.44,0,160.9,3.95,2.45,1.7,0.95,0.95,0,0.368,3.338,1.975,0.955,0.253,0.174,0,0,0
"2018-02-26 04:36:00",1112765,0,-1.81,-5.802,-6.593,55.03,0,159.4,3.95,2.45,1.7,0.95,0,0,0,3.3,1.888,0.662,0.095,0,0,0,0
"2018-02-26 04:37:00",1112766,0,-1.301,-5.679,-6.532,54.56,0,157.9,3.95,2.45,1.7,0.95,0.95,0,0.171,3.3,1.95,0.896,0.269,0.032,0,0,0
"2018-02-26 04:38:00",1112767,0,-1.092,-5.556,-6.496,54.08,0,158.6,3.95,2.45,0.95,0.95,0,0,0,2.925,1.65,0.57,0.032,0,0,0,0
"2018-02-26 04:39:00",1112768,0,-2.682,-5.689,-6.529,54.12,0,165.3,3.2,2.45,1.7,0.95,0,0,0,2.963,1.825,0.842,0.048,0,0,0,0
"2018-02-26 04:40:00",1112769,0,-3.562,-5.866,-6.563,54.7,0,166.8,3.2,2.45,1.7,1.7,0.95,0,0.263,2.85,1.75,1.027,0.487,0.079,0,0,0
"2018-02-26 04:41:00",1112770,0,-3.948,-5.985,-6.577,55.13,0,162.6,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.763,1.85,1.238,0.775,0.459,0.032,0,0
"2018-02-26 04:42:00",1112771,0,-4.411,-6.155,-6.643,55.57,0,172.1,3.2,2.45,1.7,0.95,0.95,0,0.474,3.063,1.788,1.163,0.744,0.443,0,0,0
"2018-02-26 04:43:00",1112772,0,-4.694,-6.364,-6.754,56.25,0,177.5,3.95,2.45,1.7,1.7,1.7,0.95,0.501,3.2,1.913,1.288,0.867,0.671,0.111,0,0
"2018-02-26 04:44:00",1112773,0,-4.537,-6.447,-6.833,56.82,0,171.4,3.2,2.45,1.7,1.7,1.7,0,0.496,2.925,1.75,1.163,0.769,0.456,0,0,0
"2018-02-26 04:45:00",1112774,0,-4.599,-6.485,-6.908,56.98,0,166.8,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.738,1.825,1.3,0.977,0.769,0.032,0,0
"2018-02-26 04:46:00",1112775,0,-5.003,-6.637,-7.034,57.35,0,163.2,3.2,2.45,2.45,1.7,1.7,0.95,0.339,3.038,2.175,1.575,1.263,1.043,0.222,0,0
"2018-02-26 04:47:00",1112776,0,-5.463,-6.853,-7.213,58.1,0,155.6,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.238,2.463,1.65,1.238,1.04,0.317,0,0
"2018-02-26 04:48:00",1112777,0,-4.989,-6.872,-7.289,58.92,0,164.6,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.438,2.463,1.625,1.225,0.968,0.269,0,0
"2018-02-26 04:49:00",1112778,0,-4.557,-6.671,-7.213,58.87,0,174.3,3.95,2.45,1.7,1.7,1.7,1.7,0.384,3.45,2.088,1.4,1.115,1.053,0.389,0,0
"2018-02-26 04:50:00",1112779,0,-4.875,-6.668,-7.192,58.56,0,159,3.95,2.45,1.7,1.7,1.7,0.95,0.355,3.063,1.975,1.45,1.1,0.905,0.095,0,0
"2018-02-26 04:51:00",1112780,-1,-5.4,-6.772,-7.227,58.75,0,139.3,3.95,3.2,2.45,2.45,1.7,0.95,0.365,3.55,2.5,1.888,1.55,1.238,0.681,0,0
"2018-02-26 04:52:00",1112781,-1,-5.974,-6.911,-7.298,59.47,0,133.4,3.95,3.2,2.45,1.7,1.7,0.95,0.542,3.413,2.338,1.625,1.172,0.882,0.285,0,0
"2018-02-26 04:53:00",1112782,-1,-5.706,-6.947,-7.284,60.33,0,172.9,3.95,2.45,1.7,0.95,0.95,0,0.339,3.088,1.65,0.674,0.222,0.142,0,0,0
"2018-02-26 04:54:00",1112783,-1,-5.05,-6.641,-7.128,60.29,0,167.5,3.2,2.45,1.7,1.7,1.7,0.95,0.565,2.675,1.65,1.177,0.808,0.585,0.142,0,0
"2018-02-26 04:55:00",1112784,-1,-5.206,-6.462,-6.948,59.33,0,148.9,3.95,3.2,2.45,1.7,1.7,1.7,0.402,3.038,2.35,1.763,1.309,1.143,0.544,0,0
"2018-02-26 04:56:00",1112785,-1,-5.366,-6.442,-6.881,58.99,0,148.9,3.95,2.45,1.7,1.7,1.7,0.95,0.478,2.925,2.075,1.397,1.024,0.674,0.048,0,0
"2018-02-26 04:57:00",1112786,-1,-5.509,-6.508,-6.886,59.04,0,142.3,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.938,1.825,1.284,0.882,0.551,0.127,0,0
"2018-02-26 04:58:00",1112787,-1,-5.714,-6.612,-6.934,59.39,0,139,3.2,2.45,1.7,1.7,0.95,0,0.458,2.9,1.638,1.109,0.817,0.602,0,0,0
"2018-02-26 04:59:00",1112788,-1,-5.498,-6.755,-7.022,59.91,0,149.6,3.95,2.45,1.7,0.95,0.95,0.95,0.42,3.188,1.738,0.817,0.443,0.253,0.063,0,0
"2018-02-26 05:00:00",1112789,-1,-5.155,-6.82,-7.113,60.43,0,146.8,3.95,2.45,1.7,0.95,0.95,0,0.402,3.25,1.963,1.113,0.602,0.222,0,0,0
"2018-02-26 05:01:00",1112790,-1,-4.941,-6.807,-7.155,60.66,0,154.1,3.95,2.45,1.7,1.7,0.95,0,0.368,3.325,1.925,1.175,0.614,0.174,0,0,0
"2018-02-26 05:02:00",1112791,-1,-4.761,-6.788,-7.202,60.66,0,150.4,3.95,2.45,1.7,0.95,0.95,0,0.122,3.15,1.825,0.977,0.301,0.016,0,0,0
"2018-02-26 05:03:00",1112792,-1,-4.609,-6.735,-7.228,60.56,0,151.3,3.95,2.45,0.95,0.95,0,0,0,3.225,1.7,0.807,0.158,0,0,0,0
"2018-02-26 05:04:00",1112793,-1,-4.392,-6.654,-7.222,60.29,0,152.7,3.95,2.45,1.7,0.95,0.95,0,0.285,3.3,1.925,0.99,0.412,0.095,0,0,0
"2018-02-26 05:05:00",1112794,-1,-4.523,-6.563,-7.183,59.85,0,149.3,3.95,2.45,1.7,0.95,0.95,0,0.237,3.263,2.05,1.188,0.633,0.063,0,0,0
"2018-02-26 05:06:00",1112795,-1,-4.664,-6.501,-7.191,59.47,0,149.8,3.95,2.45,1.7,0.95,0,0,0,3.175,2.125,1.175,0.712,0,0,0,0
"2018-02-26 05:07:00",1112796,-1,-4.788,-6.409,-7.211,59.13,0,150.1,3.95,2.45,1.7,0.95,0.95,0,0.122,3.113,2.037,1.072,0.158,0.016,0,0,0
"2018-02-26 05:08:00",1112797,-1,-4.868,-6.377,-7.2,58.74,0,146.6,3.95,2.45,1.7,1.7,0.95,0,0.339,3.213,2.125,1.225,0.757,0.142,0,0,0
"2018-02-26 05:09:00",1112798,-1,-4.92,-6.435,-7.197,58.72,0,145.5,3.95,2.45,1.7,1.7,0.95,0,0.471,3.325,2.1,1.2,0.893,0.412,0,0,0
"2018-02-26 05:10:00",1112799,-1,-4.879,-6.537,-7.255,58.99,0,144.5,3.95,2.45,1.7,1.7,0.95,0,0.435,3.5,2.213,1.275,0.655,0.285,0,0,0
"2018-02-26 05:11:00",1112800,0,-4.816,-6.634,-7.299,59.49,0,149.1,3.95,2.45,1.7,0.95,0.95,0,0.368,3.363,1.988,0.968,0.396,0.174,0,0,0
"2018-02-26 05:12:00",1112801,0,-4.685,-6.632,-7.28,59.88,0,153.4,3.95,2.45,0.95,0,0,0,0,3.163,1.675,0.602,0,0,0,0,0
"2018-02-26 05:13:00",1112802,0,-4.645,-6.59,-7.233,60,0,157.3,3.95,2.45,1.7,0.95,0,0,0,3.175,1.863,0.889,0.174,0,0,0,0
"2018-02-26 05:14:00",1112803,0,-4.706,-6.485,-7.16,59.86,0,159.8,3.95,2.45,1.7,0.95,0.95,0,0.305,3.288,1.938,1.097,0.681,0.111,0,0,0
"2018-02-26 05:15:00",1112804,0,-4.864,-6.46,-7.134,59.57,0,162,3.95,2.45,1.7,1.7,0.95,0,0.453,3.425,2.113,1.275,0.937,0.618,0,0,0
"2018-02-26 05:16:00",1112805,0,-5.051,-6.571,-7.191,59.59,0,162.2,3.95,2.45,1.7,0.95,0.95,0,0.475,3.388,2.188,1.288,0.871,0.459,0,0,0
"2018-02-26 05:17:00",1112806,0,-5.308,-6.743,-7.313,60.03,0,165.1,3.95,2.45,1.7,1.7,1.7,0.95,0.438,3.3,2.15,1.238,0.852,0.709,0.016,0,0
"2018-02-26 05:18:00",1112807,0,-5.472,-6.911,-7.416,60.67,0,168.1,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.288,2.025,1.225,0.741,0.475,0.032,0,0
"2018-02-26 05:19:00",1112808,0,-5.3,-7.028,-7.524,61.25,0,170.8,3.95,2.45,1.7,0.95,0.95,0,0.305,3.275,2.025,1.062,0.459,0.111,0,0,0
"2018-02-26 05:20:00",1112809,0,-5.128,-7.012,-7.618,61.71,0,175.9,3.95,2.45,1.7,1.7,0.95,0,0.462,3.363,2.238,1.238,0.773,0.364,0,0,0
"2018-02-26 05:21:00",1112810,0,-4.944,-6.734,-7.635,61.97,0,174.8,3.95,3.2,1.7,1.7,0.95,0,0.38,3.613,2.55,1.525,0.977,0.76,0,0,0
"2018-02-26 05:22:00",1112811,0,-4.848,-6.386,-7.572,61.08,0,174.2,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.8,2.688,1.7,1.213,0.917,0.174,0,0
"2018-02-26 05:23:00",1112812,0,-4.829,-6.418,-7.52,60.16,0,172.7,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.788,2.675,1.65,1.2,0.94,0.111,0,0
"2018-02-26 05:24:00",1112813,0,-4.762,-6.384,-7.486,60.16,0,172.3,3.95,3.2,1.7,1.7,1.7,0.95,0.467,3.825,2.638,1.463,1.002,0.646,0.063,0,0
"2018-02-26 05:25:00",1112814,0,-4.712,-6.328,-7.446,59.93,0,171.3,3.95,3.2,1.7,1.7,1.7,0,0.475,3.65,2.425,1.338,0.829,0.329,0,0,0
"2018-02-26 05:26:00",1112815,0,-4.727,-6.348,-7.385,59.82,0,169.1,3.95,3.2,1.7,1.7,1.7,0.95,0.375,3.738,2.6,1.513,1.084,0.861,0.016,0,0
"2018-02-26 05:27:00",1112816,0,-4.788,-6.35,-7.341,59.78,0,171.6,3.95,3.2,2.45,1.7,1.7,0.95,0.438,3.725,2.625,1.563,1.047,0.709,0.032,0,0
"2018-02-26 05:28:00",1112817,0,-4.85,-6.326,-7.323,59.77,0,178.8,3.95,3.2,1.7,1.7,0.95,0,0.465,3.513,2.275,1.288,0.741,0.38,0,0,0
"2018-02-26 05:29:00",1112818,0,-4.795,-6.349,-7.307,59.54,0,178.7,3.95,2.45,1.7,0.95,0.95,0,0.122,3.3,1.875,0.921,0.222,0.016,0,0,0
"2018-02-26 05:30:00",1112819,0,-4.794,-6.448,-7.297,59.65,0,176.7,3.95,2.45,1.7,0.95,0,0,0,3.125,1.713,0.852,0.174,0,0,0,0
"2018-02-26 05:31:00",1112820,0,-4.891,-6.546,-7.31,59.88,0,174.8,3.2,2.45,0.95,0.95,0,0,0,2.763,1.613,0.807,0.016,0,0,0,0
"2018-02-26 05:32:00",1112821,0,-5.094,-6.648,-7.356,60.25,0,173.2,3.2,1.7,0.95,0,0,0,0,2.525,1.45,0.586,0,0,0,0,0
"2018-02-26 05:33:00",1112822,0,-5.266,-6.715,-7.415,60.72,0,172.8,2.45,1.7,0,0,0,0,0,2.338,1.263,0,0,0,0,0,0
"2018-02-26 05:34:00",1112823,0,-5.321,-6.721,-7.45,61.14,0,174.3,3.2,1.7,0,0,0,0,0,2.425,1.263,0,0,0,0,0,0
"2018-02-26 05:35:00",1112824,0,-5.238,-6.621,-7.427,61.37,0,176,3.2,1.7,0,0,0,0,0,2.413,1.3,0,0,0,0,0,0
"2018-02-26 05:36:00",1112825,0,-5.126,-6.489,-7.381,61.04,0,174.3,3.2,1.7,0,0,0,0,0,2.213,1.175,0,0,0,0,0,0
"2018-02-26 05:37:00",1112826,0,-5.125,-6.405,-7.33,60.6,0,165.8,2.45,1.7,0,0,0,0,0,1.975,1.034,0,0,0,0,0,0
"2018-02-26 05:38:00",1112827,0,-5.201,-6.411,-7.316,60.28,0,169.2,3.2,1.7,0,0,0,0,0,1.988,0.997,0,0,0,0,0,0
"2018-02-26 05:39:00",1112828,0,-5.167,-6.398,-7.244,60.29,0,164.7,3.2,1.7,1.7,0.95,0.95,0,0.305,2.125,1.213,0.424,0.174,0.111,0,0,0
"2018-02-26 05:40:00",1112829,0,-5.203,-6.345,-7.196,60.13,0,156.9,2.45,1.7,0.95,0,0,0,0,2.037,1.225,0.665,0,0,0,0,0
"2018-02-26 05:41:00",1112830,0,-5.163,-6.345,-7.148,60.12,0,164.1,2.45,1.7,1.7,0,0,0,0,2.225,1.188,0.757,0,0,0,0,0
"2018-02-26 05:42:00",1112831,0,-5.088,-6.249,-7.056,60.09,0,161.8,2.45,1.7,1.7,0.95,0,0,0,2.088,1.313,0.958,0.253,0,0,0,0
"2018-02-26 05:43:00",1112832,0,-4.934,-6.056,-6.812,59.77,0,162.3,3.2,1.7,1.7,0.95,0.95,0,0.207,2.475,1.475,1.018,0.412,0.048,0,0,0
"2018-02-26 05:44:00",1112833,0,-4.864,-5.872,-6.665,58.94,0,157.2,2.45,1.7,1.7,0.95,0.95,0,0.237,2.113,1.238,0.981,0.364,0.063,0,0,0
"2018-02-26 05:45:00",1112834,0,-4.98,-5.894,-6.708,58.39,0,164.6,2.45,0.95,0.95,0,0,0,0,1.5,0.697,0.222,0,0,0,0,0
"2018-02-26 05:46:00",1112835,0,-5.143,-6.022,-6.793,58.35,0,156.6,1.7,0.95,0.95,0,0,0,0,1.525,0.776,0.332,0,0,0,0,0
"2018-02-26 05:47:00",1112836,0,-5.257,-6.089,-6.708,58.7,0,145.5,1.7,1.7,0.95,0.95,0,0,0,1.625,1.125,0.776,0.095,0,0,0,0
"2018-02-26 05:48:00",1112837,0,-5.268,-6.088,-6.653,58.83,0,151.9,2.45,1.7,0.95,0,0,0,0,1.663,0.974,0.158,0,0,0,0,0
"2018-02-26 05:49:00",1112838,0,-5.299,-6.155,-6.759,58.81,0,155,1.7,0.95,0,0,0,0,0,1.375,0.618,0,0,0,0,0,0
"2018-02-26 05:50:00",1112839,0,-5.313,-6.253,-6.848,59,0,156.6,1.7,1.7,0.95,0,0,0,0,1.438,0.741,0.048,0,0,0,0,0
"2018-02-26 05:51:00",1112840,-1,-5.272,-6.378,-6.948,59.39,0,151,1.7,1.7,0.95,0,0,0,0,1.525,1.175,0.633,0,0,0,0,0
"2018-02-26 05:52:00",1112841,-1,-5.269,-6.334,-6.98,59.84,0,145.5,2.45,1.7,1.7,0.95,0,0,0,1.7,1.188,0.646,0.19,0,0,0,0
"2018-02-26 05:53:00",1112842,-1,-5.248,-6.254,-7.068,59.71,0,142.5,2.45,1.7,1.7,0.95,0,0,0,1.738,1.363,0.737,0.127,0,0,0,0
"2018-02-26 05:54:00",1112843,-1,-5.22,-6.023,-7.085,59.48,0,129.4,2.45,1.7,1.7,0.95,0.95,0,0.237,1.675,1.538,1.213,0.744,0.063,0,0,0
"2018-02-26 05:55:00",1112844,-1,-5.192,-5.823,-7.218,58.54,0,129,2.45,2.45,1.7,0.95,0,0,0,1.775,1.613,1.325,0.475,0,0,0,0
"2018-02-26 05:56:00",1112845,-1,-5.203,-5.652,-7.353,57.76,0,125.4,2.45,2.45,1.7,0.95,0,0,0,1.775,1.75,1.488,0.823,0,0,0,0
"2018-02-26 05:57:00",1112846,-1,-5.219,-5.541,-7.428,57.07,0,119.8,2.45,2.45,1.7,0.95,0.95,0,0.207,1.675,1.788,1.513,0.792,0.048,0,0,0
"2018-02-26 05:58:00",1112847,-1,-5.2,-5.634,-7.422,56.84,0,120.4,2.45,2.45,2.45,1.7,0.95,0,0.475,1.975,2.138,1.675,1.05,0.491,0,0,0
"2018-02-26 05:59:00",1112848,-1,-5.112,-5.819,-7.403,57.13,0,120.9,3.2,3.2,2.45,1.7,0.95,0,0.323,2.363,2.513,1.738,1.2,0.823,0,0,0
"2018-02-26 06:00:00",1112849,-1,-5.002,-5.981,-7.505,57.64,0,120.5,3.2,3.2,2.45,1.7,0.95,0,0.428,2.6,2.525,1.438,0.782,0.269,0,0,0
"2018-02-26 06:01:00",1112850,-1,-4.932,-6.24,-7.551,58.37,0,119.4,3.2,3.2,1.7,1.7,0.95,0,0.263,2.5,2.325,1.313,0.614,0.079,0,0,0
"2018-02-26 06:02:00",1112851,-1,-4.877,-6.247,-7.399,59.13,0,122.2,2.45,2.45,1.7,0.95,0,0,0,2.225,1.938,1.059,0.412,0,0,0,0
"2018-02-26 06:03:00",1112852,-1,-4.823,-6.266,-7.274,59.38,0,119.4,2.45,2.45,1.7,0.95,0,0,0,2.188,1.738,0.917,0.142,0,0,0,0
"2018-02-26 06:04:00",1112853,-1,-4.763,-6.276,-7.172,59.58,0,119.5,3.2,2.45,1.7,1.7,0.95,0,0.475,2.363,2,1.288,0.905,0.491,0,0,0
"2018-02-26 06:05:00",1112854,-1,-4.735,-6.295,-7.103,59.59,0,117.7,3.2,3.2,2.45,1.7,1.7,0.95,0.252,2.85,2.525,1.75,1.25,0.927,0.063,0,0
"2018-02-26 06:06:00",1112855,-1,-4.679,-6.315,-7.109,59.65,0,117.4,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.163,2.975,1.938,1.4,1.087,0.19,0,0
"2018-02-26 06:07:00",1112856,-1,-4.649,-6.34,-7.11,59.73,0,115.7,3.95,3.2,2.45,1.7,1.7,0.95,0.431,3.475,2.913,1.813,1.363,1.074,0.301,0,0
"2018-02-26 06:08:00",1112857,-1,-4.6,-6.405,-7.069,59.99,0,115.8,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.738,2.525,1.5,1.081,0.731,0.206,0,0
"2018-02-26 06:09:00",1112858,-1,-4.538,-6.476,-7.023,60.32,0,114.9,3.95,3.2,2.45,1.7,1.7,0.95,0.417,3.713,2.363,1.513,1.096,0.898,0.206,0,0
"2018-02-26 06:10:00",1112859,-1,-4.536,-6.445,-6.935,60.37,0,111.8,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.788,2.3,1.463,1.047,0.848,0.222,0,0
"2018-02-26 06:11:00",1112860,0,-4.543,-6.477,-6.937,60.23,0,113.3,3.95,3.2,2.45,1.7,1.7,0.95,0.503,3.7,2.4,1.575,1.206,0.929,0.38,0,0
"2018-02-26 06:12:00",1112861,0,-4.45,-6.504,-6.911,60.21,0,111.8,3.95,3.2,2.45,2.45,1.7,1.7,0.362,3.613,2.475,1.663,1.363,1.134,0.519,0,0
"2018-02-26 06:13:00",1112862,0,-4.386,-6.422,-6.855,59.96,0,110.8,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.5,2.438,1.6,1.225,1.015,0.38,0,0
"2018-02-26 06:14:00",1112863,0,-4.359,-6.375,-6.857,59.47,0,111.7,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.5,2.313,1.513,1.027,0.769,0.111,0,0
"2018-02-26 06:15:00",1112864,0,-4.374,-6.412,-6.879,59.36,0,113.5,3.95,2.45,1.7,1.7,1.7,0.95,0.405,3.575,2.138,1.35,1.056,0.829,0.127,0,0
"2018-02-26 06:16:00",1112865,0,-4.404,-6.48,-6.909,59.51,0,112,3.95,3.2,1.7,1.7,1.7,0.95,0.484,3.75,2.4,1.475,1.118,0.819,0.301,0,0
"2018-02-26 06:17:00",1112866,0,-4.663,-6.529,-6.932,59.76,0,108.4,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.675,2.4,1.6,1.163,0.889,0.032,0,0
"2018-02-26 06:18:00",1112867,0,-4.972,-6.551,-6.956,59.9,0,103.4,3.95,2.45,1.7,1.7,1.7,0.95,0.508,3.413,2.075,1.259,0.724,0.373,0.095,0,0
"2018-02-26 06:19:00",1112868,0,-5.134,-6.581,-6.967,60,0,100.8,3.2,2.45,1.7,1.7,0.95,0,0.339,3.088,1.775,1.065,0.44,0.142,0,0,0
"2018-02-26 06:20:00",1112869,0,-5.224,-6.605,-6.985,60.04,0,99.7,3.2,2.45,1.7,0.95,0,0,0,2.938,1.575,0.959,0.222,0,0,0,0
"2018-02-26 06:21:00",1112870,0,-5.373,-6.636,-7.037,60.13,0,98,3.2,2.45,1.7,0.95,0,0,0,2.825,1.638,0.997,0.301,0,0,0,0
"2018-02-26 06:22:00",1112871,0,-5.499,-6.66,-7.101,60.24,0,97,3.2,2.45,1.7,0.95,0.95,0,0.475,3.025,1.938,1.263,0.823,0.459,0,0,0
"2018-02-26 06:23:00",1112872,0,-5.601,-6.696,-7.186,60.29,0,96.5,3.95,2.45,1.7,1.7,0.95,0,0.442,3.175,1.988,1.438,0.981,0.649,0,0,0
"2018-02-26 06:24:00",1112873,0,-5.7,-6.795,-7.296,60.46,0,99,3.95,2.45,1.7,0.95,0.95,0,0.339,3.35,2.063,1.25,0.665,0.142,0,0,0
"2018-02-26 06:25:00",1112874,0,-5.723,-6.909,-7.422,60.82,0,102.1,3.95,2.45,1.7,1.7,0.95,0,0.448,3.475,2.05,1.175,0.677,0.317,0,0,0
"2018-02-26 06:26:00",1112875,0,-5.641,-6.995,-7.475,61.28,0,103.9,3.95,2.45,1.7,1.7,0.95,0,0.453,3.5,2.075,1.225,0.896,0.618,0,0,0
"2018-02-26 06:27:00",1112876,0,-5.494,-6.979,-7.501,61.49,0,104.7,3.95,2.45,2.45,1.7,0.95,0,0.468,3.5,2.013,1.3,0.794,0.396,0,0,0
"2018-02-26 06:28:00",1112877,0,-5.361,-6.99,-7.497,61.52,0,106,3.95,2.45,1.7,1.7,1.7,0,0.446,3.575,2.2,1.35,0.962,0.693,0,0,0
"2018-02-26 06:29:00",1112878,0,-5.281,-6.92,-7.425,61.46,0,105.6,3.95,2.45,2.45,1.7,1.7,0.95,0.467,3.75,2.313,1.525,1.034,0.646,0.048,0,0
"2018-02-26 06:30:00",1112879,0,-5.239,-6.848,-7.349,61.07,0,105,3.95,3.2,2.45,1.7,1.7,0.95,0.553,3.788,2.325,1.388,0.945,0.541,0.111,0,0
"2018-02-26 06:31:00",1112880,0,-5.302,-6.838,-7.317,60.83,0,105.1,3.95,2.45,1.7,1.7,1.7,0.95,0.51,3.65,2.063,1.413,0.997,0.563,0.032,0,0
"2018-02-26 06:32:00",1112881,0,-5.285,-6.817,-7.27,60.73,0,106.3,3.95,2.45,1.7,1.7,0.95,0,0.462,3.55,2.088,1.3,0.734,0.364,0,0,0
"2018-02-26 06:33:00",1112882,0,-5.224,-6.758,-7.199,60.48,0,107.9,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.4,2.075,1.3,0.898,0.538,0.016,0,0
"2018-02-26 06:34:00",1112883,0,-5.167,-6.694,-7.154,60.14,0,108.3,3.95,2.45,1.7,1.7,1.7,0.95,0.49,3.5,2.2,1.463,1.006,0.643,0.063,0,0
"2018-02-26 06:35:00",1112884,0,-5.135,-6.651,-7.12,59.8,0,106.7,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.563,2.275,1.413,1.059,0.633,0.032,0,0
"2018-02-26 06:36:00",1112885,0,-5.11,-6.638,-7.126,59.56,0,105.4,3.95,3.2,1.7,1.7,0.95,0.95,0.448,3.7,2.35,1.45,0.962,0.633,0.032,0,0
"2018-02-26 06:37:00",1112886,0,-5.044,-6.636,-7.124,59.43,0,104,3.95,2.45,1.7,1.7,1.7,0.95,0.359,3.688,2.238,1.463,1.024,0.848,0.016,0,0
"2018-02-26 06:38:00",1112887,0,-4.978,-6.631,-7.107,59.38,0,101.7,3.95,2.45,2.45,1.7,0.95,0,0.475,3.538,2.15,1.338,0.756,0.459,0,0,0
"2018-02-26 06:39:00",1112888,0,-4.981,-6.607,-7.125,59.31,0,99.4,3.95,2.45,1.7,0.95,0.95,0,0.435,3.425,2,1.138,0.618,0.285,0,0,0
"2018-02-26 06:40:00",1112889,0,-5.072,-6.645,-7.139,59.3,0,98.3,3.95,2.45,1.7,1.7,0.95,0,0.391,3.45,2.05,1.213,0.785,0.206,0,0,0
"2018-02-26 06:41:00",1112890,0,-5.189,-6.672,-7.141,59.42,0,98.2,4.7,3.2,2.45,1.7,1.7,0.95,0.405,3.888,2.45,1.613,1.138,0.857,0.032,0,0
"2018-02-26 06:42:00",1112891,0,-5.196,-6.705,-7.125,59.55,0,98.4,4.7,3.2,2.45,2.45,1.7,1.7,0.39,4.287,2.788,1.863,1.413,1.118,0.377,0,0
"2018-02-26 06:43:00",1112892,0,-5.201,-6.679,-7.074,59.62,0,99.8,4.7,3.2,2.45,1.7,1.7,0.95,0.367,4.3,2.8,1.7,1.3,1.081,0.538,0,0
"2018-02-26 06:44:00",1112893,0,-5.212,-6.626,-7.014,59.45,0,101.7,4.7,3.2,2.45,1.7,1.7,1.7,0.417,4.087,2.575,1.775,1.363,1.181,0.646,0,0
"2018-02-26 06:45:00",1112894,0,-5.163,-6.55,-6.926,59.23,0,101.5,3.95,3.2,2.45,1.7,1.7,0.95,0.518,3.725,2.388,1.488,1.018,0.8,0.222,0,0
"2018-02-26 06:46:00",1112895,0,-5.086,-6.488,-6.829,58.94,0,100.1,3.95,2.45,1.7,1.7,1.7,0.95,0.462,3.475,2.188,1.513,1.024,0.75,0.048,0,0
"2018-02-26 06:47:00",1112896,0,-5.007,-6.397,-6.761,58.56,0,101.1,3.95,2.45,1.7,1.7,1.7,0.95,0.42,3.425,2.037,1.4,0.999,0.741,0.142,0,0
"2018-02-26 06:48:00",1112897,0,-4.948,-6.316,-6.711,58.13,0,102,3.95,3.2,2.45,1.7,1.7,0.95,0.431,3.575,2.263,1.55,1.118,0.797,0.174,0,0
"2018-02-26 06:49:00",1112898,0,-4.987,-6.294,-6.685,57.9,0,101.4,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.75,2.513,1.75,1.325,1.059,0.38,0,0
"2018-02-26 06:50:00",1112899,0,-5.024,-6.256,-6.663,57.76,0,103.4,4.7,3.2,2.45,2.45,1.7,0.95,0.392,3.95,2.613,1.738,1.238,1.065,0.332,0,0
"2018-02-26 06:51:00",1112900,-1,-4.972,-6.218,-6.584,57.55,0,104.7,4.7,3.2,2.45,2.45,1.7,1.7,0.404,4.088,2.6,1.838,1.475,1.259,0.734,0,0
"2018-02-26 06:52:00",1112901,-1,-4.95,-6.24,-6.554,57.58,0,104.7,4.7,3.95,2.45,2.45,1.7,1.7,0.454,4.088,2.588,1.825,1.45,1.202,0.718,0,0
"2018-02-26 06:53:00",1112902,-1,-4.896,-6.202,-6.485,57.63,0,104.2,4.7,3.2,2.45,2.45,1.7,1.7,0.45,4.075,2.663,1.863,1.35,1.112,0.456,0,0
"2018-02-26 06:54:00",1112903,-1,-4.844,-6.075,-6.363,57.31,0,104.3,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.9,2.488,1.725,1.438,1.288,0.683,0,0
"2018-02-26 06:55:00",1112904,-1,-4.764,-5.943,-6.239,56.92,0,104.2,4.7,3.2,2.45,2.45,1.7,1.7,0.355,3.8,2.413,1.713,1.322,1.122,0.519,0,0
"2018-02-26 06:56:00",1112905,-1,-4.701,-5.826,-6.082,56.47,0,104.6,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.788,2.4,1.75,1.538,1.35,0.769,0,0
"2018-02-26 06:57:00",1112906,-1,-4.629,-5.727,-5.948,56.07,0,103.7,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.738,2.388,1.8,1.413,1.222,0.74,0,0
"2018-02-26 06:58:00",1112907,-1,-4.62,-5.622,-5.813,55.67,0,102.2,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.663,2.213,1.613,1.275,1.027,0.396,0,0
"2018-02-26 06:59:00",1112908,-1,-4.622,-5.547,-5.704,55.37,0,98.6,4.7,3.2,3.2,2.45,2.45,1.7,0.392,4.05,2.688,2.037,1.638,1.4,0.929,0,0
"2018-02-26 07:00:00",1112909,-1,-4.575,-5.495,-5.618,55.14,0,99.5,4.7,3.2,3.2,2.45,2.45,1.7,0.462,4.012,2.725,2.1,1.738,1.525,1.027,0,0
"2018-02-26 07:01:00",1112910,-1,-4.618,-5.425,-5.546,55.02,0,99.2,4.7,3.2,3.2,2.45,1.7,1.7,0.344,3.925,2.6,1.85,1.363,1.175,0.643,0,0
"2018-02-26 07:02:00",1112911,-1,-4.558,-5.339,-5.451,54.85,0,98.3,4.7,3.2,2.45,2.45,1.7,1.7,0.404,3.85,2.563,1.9,1.472,1.259,0.68,0,0
"2018-02-26 07:03:00",1112912,-1,-4.571,-5.254,-5.337,54.64,0,100.2,3.95,3.2,2.45,1.7,1.7,1.7,0.427,3.638,2.238,1.663,1.297,1.127,0.56,0,0
"2018-02-26 07:04:00",1112913,-1,-4.471,-5.134,-5.208,54.39,0,100.3,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.663,2.513,2.025,1.725,1.538,1.172,0,0
"2018-02-26 07:05:00",1112914,-1,-4.403,-4.962,-5.043,53.85,0,99.7,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.488,2.25,1.763,1.538,1.388,0.921,0,0
"2018-02-26 07:06:00",1112915,-1,-4.315,-4.827,-4.901,53.39,0,99.1,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.65,2.525,1.888,1.563,1.325,0.707,0,0
"2018-02-26 07:07:00",1112916,-1,-4.233,-4.68,-4.744,52.87,0,99,3.95,3.2,2.45,2.45,1.7,1.7,0.433,3.675,2.525,1.825,1.45,1.243,0.632,0,0
"2018-02-26 07:08:00",1112917,-1,-4.144,-4.553,-4.606,52.38,0,100.2,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.713,2.525,2.1,1.763,1.563,1.056,0,0
"2018-02-26 07:09:00",1112918,-1,-4.083,-4.424,-4.469,52.04,0,102,4.7,3.2,2.45,2.45,2.45,1.7,0.429,3.7,2.713,2,1.575,1.372,1.018,0,0
"2018-02-26 07:10:00",1112919,-1,-3.986,-4.289,-4.327,51.63,0,105.8,3.95,3.2,2.45,2.45,2.45,1.7,0.42,3.663,2.638,1.925,1.588,1.363,0.696,0,0
"2018-02-26 07:11:00",1112920,0,-3.868,-4.137,-4.178,51.19,0,108.2,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.375,2.313,1.75,1.513,1.363,0.74,0,0
"2018-02-26 07:12:00",1112921,0,-3.751,-3.998,-4.021,50.76,0,110,3.95,3.2,2.45,1.7,1.7,0.95,0.429,3.263,2.188,1.55,1.115,0.911,0.317,0,0
"2018-02-26 07:13:00",1112922,0,-3.611,-3.836,-3.856,50.23,0,111.1,3.95,3.2,2.45,2.45,1.7,1.7,0.433,3.175,2.288,1.788,1.488,1.243,0.797,0,0
"2018-02-26 07:14:00",1112923,0,-3.5,-3.695,-3.715,49.64,0,112.5,3.2,2.45,2.45,1.7,1.7,1.7,0.482,2.888,2,1.575,1.334,1.199,0.576,0,0
"2018-02-26 07:15:00",1112924,0,-3.412,-3.578,-3.573,49.44,0,111.9,3.95,3.2,2.45,2.45,1.7,1.7,0.447,3.138,2.125,1.663,1.388,1.177,0.421,0,0
"2018-02-26 07:16:00",1112925,0,-3.261,-3.427,-3.422,48.98,0,108.6,3.95,3.2,2.45,2.45,2.45,1.7,0.428,3.3,2.488,2.013,1.738,1.472,1.011,0,0
"2018-02-26 07:17:00",1112926,0,-3.201,-3.301,-3.288,48.52,0,111.3,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.35,2.4,1.763,1.475,1.3,0.759,0,0
"2018-02-26 07:18:00",1112927,0,-3.165,-3.216,-3.186,48.32,0,113.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.388,2.388,1.888,1.575,1.4,0.957,0,0
"2018-02-26 07:19:00",1112928,0,-3.067,-3.123,-3.081,48.17,0,110.9,3.95,3.2,2.45,2.45,1.7,1.7,0.417,3.3,2.35,1.775,1.413,1.181,0.614,0,0
"2018-02-26 07:20:00",1112929,0,-2.995,-3.012,-2.97,47.59,0,108.9,3.95,3.2,3.2,2.45,2.45,1.7,0.502,3.125,2.388,1.975,1.788,1.6,1.121,0,0
"2018-02-26 07:21:00",1112930,0,-2.854,-2.871,-2.837,47.44,0,104.2,3.95,3.2,3.2,2.45,2.45,1.7,0.521,3.2,2.463,1.988,1.647,1.403,0.818,0,0
"2018-02-26 07:22:00",1112931,0,-2.647,-2.728,-2.69,46.85,0,104.5,3.95,3.2,2.45,2.45,2.45,1.7,0.452,3.35,2.538,2.013,1.613,1.347,0.772,0,0
"2018-02-26 07:23:00",1112932,0,-2.55,-2.6,-2.557,46.43,0,104,3.95,3.2,2.45,2.45,2.45,1.7,0.402,3.125,2.35,1.888,1.65,1.513,1.03,0,0
"2018-02-26 07:24:00",1112933,0,-2.493,-2.477,-2.416,46.2,0,106.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.938,2.1,1.65,1.488,1.363,0.882,0,0
"2018-02-26 07:25:00",1112934,0,-2.396,-2.327,-2.248,46.12,0,106.4,3.95,2.45,2.45,1.7,1.7,1.7,0.543,2.675,1.963,1.5,1.09,0.825,0.377,0,0
"2018-02-26 07:26:00",1112935,0,-2.298,-2.183,-2.083,45.68,0,105.1,3.2,2.45,2.45,1.7,1.7,1.7,0.444,2.738,2,1.563,1.288,1.099,0.424,0,0
"2018-02-26 07:27:00",1112936,0,-2.192,-2.026,-1.927,45.36,0,106,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.75,2.05,1.725,1.447,1.347,0.878,0,0
"2018-02-26 07:28:00",1112937,0,-2.095,-1.899,-1.807,44.86,0,107.2,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.55,2.075,1.825,1.55,1.413,1.049,0,0
"2018-02-26 07:29:00",1112938,0,-2.013,-1.794,-1.705,44.59,0,109,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.538,1.988,1.7,1.5,1.275,0.87,0,0
"2018-02-26 07:30:00",1112939,0,-1.883,-1.695,-1.603,44.17,0,105.8,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.6,2.175,2,1.75,1.463,0.982,0,0
"2018-02-26 07:31:00",1112940,0,-1.726,-1.557,-1.474,43.64,0,105.7,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.625,2.213,1.913,1.638,1.463,0.971,0,0
"2018-02-26 07:32:00",1112941,0,-1.579,-1.405,-1.304,43.69,0,106.9,2.45,2.45,2.45,1.7,1.7,1.7,0.564,2.075,1.713,1.363,1.045,0.878,0.557,0,0
"2018-02-26 07:33:00",1112942,0,-1.456,-1.236,-1.131,43.23,0,103.5,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.4,1.925,1.55,1.325,1.184,0.652,0,0
"2018-02-26 07:34:00",1112943,0,-1.313,-1.079,-0.952,42.77,0,98.8,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.338,1.825,1.463,1.238,1.118,0.563,0,0
"2018-02-26 07:35:00",1112944,0,-1.134,-0.91,-0.772,42.25,0,100.6,2.45,2.45,2.45,2.45,2.45,1.7,0.431,2.213,1.788,1.713,1.456,1.309,0.74,0,0
"2018-02-26 07:36:00",1112945,0,-0.99,-0.77,-0.644,41.65,0,95.9,2.45,2.45,2.45,1.7,1.7,1.7,0.533,1.95,1.613,1.5,1.267,1.192,0.816,0,0
"2018-02-26 07:37:00",1112946,0,-0.822,-0.583,-0.453,41.55,0,99.4,2.45,1.7,1.7,1.7,0.95,0,0.475,1.6,1.247,1.053,0.741,0.475,0,0,0
"2018-02-26 07:38:00",1112947,0,-0.625,-0.348,-0.215,41.26,0,104.5,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.55,1.25,1.014,0.699,0.468,0.111,0,0
"2018-02-26 07:39:00",1112948,0,-0.424,-0.133,-0.005,40.7,0,117.1,1.7,1.7,0.95,0.95,0.95,0,0.207,1.106,0.677,0.427,0.19,0.048,0,0,0
"2018-02-26 07:40:00",1112949,0,-0.247,0.115,0.215,40.45,0,111.6,1.7,1.7,1.7,0.95,0.95,0,0.368,1.288,0.823,0.671,0.285,0.174,0,0,0
"2018-02-26 07:41:00",1112950,0,-0.115,0.286,0.364,39.77,0,106.5,1.7,1.7,1.7,0.95,0.95,0,0.368,1.163,0.757,0.693,0.348,0.174,0,0,0
"2018-02-26 07:42:00",1112951,0,0.057,0.436,0.525,39.27,0,106.9,1.7,1.7,1.7,0.95,0.95,0,0.465,1.122,0.832,0.706,0.554,0.38,0,0,0
"2018-02-26 07:43:00",1112952,0,0.204,0.573,0.677,38.81,0,105.5,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.475,1.331,1.159,0.752,0.547,0.048,0,0
"2018-02-26 07:44:00",1112953,0,0.304,0.593,0.731,38.14,0,110.5,2.45,1.7,1.7,1.7,1.7,0.95,0.398,1.5,1.338,1.097,0.879,0.773,0.032,0,0
"2018-02-26 07:45:00",1112954,0,0.423,0.676,0.79,38.37,0,117.5,1.7,1.7,1.7,1.7,1.7,0.95,0.366,1.188,1.118,1.147,1.056,0.987,0.269,0,0
"2018-02-26 07:46:00",1112955,0,0.512,0.793,0.895,38.29,0,117,2.45,1.7,1.7,1.7,1.7,0.95,0.442,1.563,1.438,1.114,0.936,0.782,0.158,0,0
"2018-02-26 07:47:00",1112956,0,0.543,0.852,0.995,37.71,0,110.6,1.7,2.45,1.7,1.7,1.7,0.95,0.517,1.538,1.513,1.184,0.932,0.683,0.079,0,0
"2018-02-26 07:48:00",1112957,0,0.623,0.928,1.114,37.82,0,104.3,2.45,1.7,1.7,1.7,1.7,0.95,0.532,1.7,1.4,1.199,0.967,0.869,0.158,0,0
"2018-02-26 07:49:00",1112958,0,0.738,1.116,1.273,37.93,0,101.8,1.7,1.7,1.7,1.7,1.7,0.95,0.4,1.438,1.25,1.074,0.847,0.914,0.269,0,0
"2018-02-26 07:50:00",1112959,0,0.876,1.256,1.405,37.53,0,105.4,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.35,1.184,1.052,0.809,0.807,0.127,0,0
"2018-02-26 07:51:00",1112960,-1,0.895,1.341,1.474,37.06,0,113,2.45,1.7,1.7,1.7,1.7,0,0.438,1.6,1.3,1.106,0.977,0.709,0,0,0
"2018-02-26 07:52:00",1112961,-1,0.959,1.386,1.525,36.7,0,113.1,2.45,1.7,1.7,1.7,1.7,0.95,0.542,1.588,1.363,1.238,1.061,0.882,0.332,0,0
"2018-02-26 07:53:00",1112962,-1,1.088,1.459,1.617,36.24,0,109.3,1.7,1.7,1.7,1.7,1.7,0,0.492,1.475,1.238,1.122,0.848,0.408,0,0,0
"2018-02-26 07:54:00",1112963,-1,1.212,1.63,1.781,36.4,0,104.7,2.45,1.7,1.7,1.7,1.7,1.7,0.485,1.55,1.288,1.172,0.977,0.876,0.25,0,0
"2018-02-26 07:55:00",1112964,-1,1.349,1.814,1.967,35.89,0,109.6,2.45,2.45,2.45,1.7,1.7,0.95,0.532,1.725,1.55,1.287,0.897,0.696,0.158,0,0
"2018-02-26 07:56:00",1112965,-1,1.412,1.839,2.018,35,0,113.2,2.45,2.45,2.45,2.45,1.7,1.7,0.527,2.063,1.75,1.563,1.302,1.167,0.513,0,0
"2018-02-26 07:57:00",1112966,-1,1.46,1.9,2.087,34.95,0,127.5,3.2,2.45,2.45,2.45,1.7,1.7,0.604,2.1,1.925,1.488,1.145,1.01,0.588,0,0
"2018-02-26 07:58:00",1112967,-1,1.577,1.966,2.165,34.96,0,118.9,2.45,2.45,2.45,1.7,1.7,0.95,0.531,1.613,1.306,1.239,0.963,0.812,0.19,0,0
"2018-02-26 07:59:00",1112968,-1,1.755,2.179,2.347,35.04,0,122.8,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.206,1.075,0.927,0.573,0.297,0.016,0,0
"2018-02-26 08:00:00",1112969,-1,1.921,2.392,2.478,34.61,0,132.4,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.388,1.122,0.902,0.722,0.706,0.127,0,0
"2018-02-26 08:01:00",1112970,-1,2.059,2.559,2.652,34.38,0,139.9,2.45,1.7,1.7,1.7,1.7,0.95,0.507,1.4,1.213,1.109,0.683,0.579,0.158,0,0
"2018-02-26 08:02:00",1112971,-1,2.205,2.653,2.814,33.83,0,135,1.7,1.7,0.95,0.95,0.95,0,0.474,1.1,0.893,0.633,0.285,0.443,0,0,0
"2018-02-26 08:03:00",1112972,-1,2.407,2.857,3.013,33.25,0,123.8,1.7,1.7,1.7,0.95,0.95,0,0.468,1.018,0.778,0.725,0.427,0.396,0,0,0
"2018-02-26 08:04:00",1112973,-1,2.573,3.029,3.177,33.02,0,122.4,1.7,1.7,1.7,1.7,1.7,0.95,0.554,1.288,1.313,1.054,0.907,0.866,0.301,0,0
"2018-02-26 08:05:00",1112974,-1,2.628,3.025,3.208,32.36,0,129,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.338,1.087,0.977,0.598,0.392,0.111,0,0
"2018-02-26 08:06:00",1112975,-1,2.672,3.057,3.232,31.96,0,140.1,1.7,1.7,1.7,0.95,0.95,0.95,0.468,1.238,0.99,0.753,0.475,0.396,0.032,0,0
"2018-02-26 08:07:00",1112976,-1,2.853,3.176,3.375,31.45,0,133.1,0.95,0.95,0.95,0,0,0,0,0.633,0.206,0.016,0,0,0,0,0
"2018-02-26 08:08:00",1112977,-1,3.064,3.376,3.619,30.74,0,153.1,1.7,0.95,1.7,0.95,0.95,0,0.38,0.896,0.57,0.535,0.222,0.19,0,0,0
"2018-02-26 08:09:00",1112978,-1,3.21,3.506,3.785,30.3,0,142.9,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.861,0.582,0.373,0.247,0.158,0.016,0,0
"2018-02-26 08:10:00",1112979,-1,3.335,3.628,3.866,30.56,0,133.4,1.7,0.95,1.7,0.95,0.95,0.95,0.468,1.006,0.586,0.567,0.396,0.396,0.095,0,0
"2018-02-26 08:11:00",1112980,0,3.477,3.8,4.05,30.93,0,162.2,1.7,2.45,1.7,1.7,1.7,1.7,0.558,1.35,1.086,0.89,0.863,0.765,0.282,0,0
"2018-02-26 08:12:00",1112981,0,3.48,3.83,4.138,30.03,0,175.4,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.152,1.062,0.958,0.68,0.68,0.111,0,0
"2018-02-26 08:13:00",1112982,0,3.59,3.895,4.232,30.11,0,194.3,2.45,1.7,1.7,1.7,1.7,0.95,0.503,1.199,0.867,0.835,0.652,0.715,0.127,0,0
"2018-02-26 08:14:00",1112983,0,3.545,3.952,4.313,29.15,0,193.7,2.45,1.7,1.7,1.7,1.7,1.7,0.538,1.463,1.25,0.9,0.575,0.465,0.107,0,0
"2018-02-26 08:15:00",1112984,0,3.67,4.02,4.375,28.7,0,196.6,2.45,1.7,1.7,1.7,1.7,0.95,0.613,1.388,1.372,1.174,1.08,0.799,0.364,0,0
"2018-02-26 08:16:00",1112985,0,3.664,4.068,4.413,27.98,0,200.1,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.213,1.102,1.002,0.772,0.643,0.095,0,0
"2018-02-26 08:17:00",1112986,0,3.7,4.099,4.504,28.08,0,198.9,1.7,0.95,0.95,0.95,0,0,0,0.788,0.269,0.079,0.063,0,0,0,0
"2018-02-26 08:18:00",1112987,0,3.854,4.257,4.711,28.47,0,183.7,1.7,1.7,0.95,0.95,0,0,0,0.86,0.569,0.364,0.079,0,0,0,0
"2018-02-26 08:19:00",1112988,0,4.019,4.386,4.84,27.96,0,162.6,2.45,2.45,1.7,1.7,1.7,0.95,0.459,1.625,1.45,1.175,0.917,0.879,0.079,0,0
"2018-02-26 08:20:00",1112989,0,3.945,4.397,4.793,28.24,0,153.1,3.2,2.45,2.45,2.45,2.45,1.7,0.426,2.288,2.063,1.775,1.588,1.397,0.832,0,0
"2018-02-26 08:21:00",1112990,0,3.881,4.278,4.628,28.51,0,160.1,3.2,2.45,2.45,2.45,2.45,1.7,0.422,1.888,1.925,1.675,1.475,1.234,0.706,0,0
"2018-02-26 08:22:00",1112991,0,3.896,4.241,4.532,27.92,0,155.9,2.45,2.45,2.45,2.45,2.45,1.7,0.398,2.075,2.013,1.8,1.55,1.35,0.826,0,0
"2018-02-26 08:23:00",1112992,0,3.856,4.236,4.52,28.17,0,160,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.2,2,1.738,1.6,1.488,0.907,0,0
"2018-02-26 08:24:00",1112993,0,3.978,4.319,4.567,28.37,0,169.7,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.118,0.97,0.708,0.433,0.408,0.063,0,0
"2018-02-26 08:25:00",1112994,0,4.201,4.553,4.795,28.23,0,133.8,1.7,1.7,1.7,0.95,0.95,0,0.391,0.888,0.775,0.643,0.269,0.206,0,0,0
"2018-02-26 08:26:00",1112995,0,4.395,4.74,4.978,27.74,0,89.6,0.95,0.95,0.95,0.95,0.95,0,0.305,0.348,0.396,0.19,0.079,0.111,0,0,0
"2018-02-26 08:27:00",1112996,0,4.675,5.039,5.28,27.71,0,102.2,0,0.95,0.95,0.95,0.95,0,0.285,0,0.206,0.348,0.285,0.095,0,0,0
"2018-02-26 08:28:00",1112997,0,4.751,5.168,5.403,26.07,0,201.6,1.7,0.95,0.95,0.95,0,0,0,0.551,0.206,0.079,0.016,0,0,0,0
"2018-02-26 08:29:00",1112998,0,4.954,5.333,5.668,25.61,0,195.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:30:00",1112999,0,5.285,5.617,6.082,25.14,0,130.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 08:31:00",1113000,0,5.471,5.939,6.353,24.74,0,167.7,0,0.95,0.95,0.95,0.95,0,0.171,0,0.142,0.206,0.142,0.032,0,0,0
"2018-02-26 08:32:00",1113001,0,5.634,6.076,6.583,24.67,0,182.8,1.7,1.7,0.95,0.95,0.95,0,0.323,0.495,0.319,0.285,0.127,0.127,0,0,0
"2018-02-26 08:33:00",1113002,0,5.409,6.02,6.5,24.11,0,206,2.45,1.7,1.7,1.7,1.7,1.7,0.56,1.268,1.2,1.068,0.781,0.721,0.361,0,0
"2018-02-26 08:34:00",1113003,0,5.228,5.837,6.445,24.59,0,189.7,1.7,1.7,0.95,0.95,0.95,0.95,0.339,1.015,0.614,0.253,0.095,0.142,0.048,0,0
"2018-02-26 08:35:00",1113004,0,5.351,5.893,6.509,25.11,0,177,1.7,1.7,1.7,1.7,0.95,0,0.462,1.074,0.838,0.774,0.481,0.364,0,0,0
"2018-02-26 08:36:00",1113005,0,5.331,5.847,6.415,24.54,0,186.7,1.7,1.7,1.7,1.7,1.7,0.95,0.481,1.222,1.03,0.886,0.677,0.598,0.048,0,0
"2018-02-26 08:37:00",1113006,0,5.325,5.733,6.369,24.68,0,192,1.7,1.7,1.7,1.7,1.7,0.95,0.508,0.44,0.522,0.465,0.373,0.373,0.048,0,0
"2018-02-26 08:38:00",1113007,0,5.385,5.915,6.622,25.26,0,214.8,0.95,0.95,0,0,0,0,0,0.142,0.079,0,0,0,0,0,0
"2018-02-26 08:39:00",1113008,0,5.538,6.09,6.843,24.75,0,196.3,0.95,0.95,0.95,0,0,0,0,0.032,0.048,0.016,0,0,0,0,0
"2018-02-26 08:40:00",1113009,0,5.672,6.284,7.08,24.73,0,202.9,1.7,0.95,0.95,0,0,0,0,0.313,0.19,0.111,0,0,0,0,0
"2018-02-26 08:41:00",1113010,0,5.817,6.513,7.213,24.84,0,261.7,1.7,1.7,1.7,1.7,1.7,0.95,0.53,0.828,0.828,0.654,0.478,0.386,0.301,0,0
"2018-02-26 08:42:00",1113011,0,5.762,6.386,7.119,23.94,0,274.4,1.7,1.7,1.7,1.7,1.7,1.7,0.493,0.863,0.513,0.513,0.275,0.259,0.218,0,0
"2018-02-26 08:43:00",1113012,0,5.738,6.298,7.14,23.93,0,258.4,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.942,0.199,0.139,0.095,0.127,0.016,0,0
"2018-02-26 08:44:00",1113013,0,5.732,6.271,7.066,24.1,0,282,1.7,1.7,1.7,1.7,1.7,0.95,0.557,0.847,0.866,0.654,0.496,0.462,0.285,0,0
"2018-02-26 08:45:00",1113014,0,5.77,6.266,6.971,24.36,0,280.4,1.7,1.7,1.7,1.7,1.7,1.7,0.621,1.087,0.815,0.849,0.685,0.651,0.345,0,0
"2018-02-26 08:46:00",1113015,0,5.71,6.148,6.709,24.06,0,291.7,1.7,1.7,1.7,1.7,1.7,1.7,0.547,0.932,1.288,1.168,0.853,0.708,0.342,0,0
"2018-02-26 08:47:00",1113016,0,5.709,6.054,6.555,24.43,0,302.1,1.7,1.7,1.7,1.7,1.7,1.7,0.549,1.156,0.876,0.712,0.557,0.648,0.215,0,0
"2018-02-26 08:48:00",1113017,0,5.729,6.117,6.561,24.58,0,279.4,1.7,1.7,1.7,1.7,1.7,1.7,0.498,0.68,0.383,0.24,0.212,0.224,0.123,0,0
"2018-02-26 08:49:00",1113018,0,5.808,6.298,6.701,24.66,0,287,1.7,1.7,0.95,0.95,0.95,0,0.122,0.515,0.187,0.237,0.142,0.016,0,0,0
"2018-02-26 08:50:00",1113019,0,6.043,6.526,6.933,24.34,0,285.2,0.95,0.95,0,0,0,0,0,0.127,0.063,0,0,0,0,0,0
"2018-02-26 08:51:00",1113020,-1,6.192,6.797,7.257,23.83,0,254.9,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.317,0.174,0.253,0.222,0.206,0.048,0,0
"2018-02-26 08:52:00",1113021,-1,6.265,6.861,7.432,23.27,0,275.4,1.7,0.95,0,0,0,0,0,0.567,0.079,0,0,0,0,0,0
"2018-02-26 08:53:00",1113022,-1,6.314,6.883,7.533,22.55,0,252.4,1.7,1.7,1.7,1.7,1.7,1.7,0.48,0.183,0.471,0.335,0.205,0.192,0.06,0,0
"2018-02-26 08:54:00",1113023,-1,6.263,6.81,7.477,22.2,0,278.9,2.45,1.7,1.7,1.7,1.7,1.7,0.568,1.513,1.177,1.004,0.778,0.569,0.31,0,0
"2018-02-26 08:55:00",1113024,-1,6.144,6.644,7.32,22.02,0,281.5,1.7,1.7,1.7,1.7,1.7,1.7,0.549,1.409,1.158,0.926,0.629,0.573,0.421,0,0
"2018-02-26 08:56:00",1113025,-1,6.165,6.582,7.314,22.21,0,262.8,1.7,1.7,1.7,0.95,0.95,0.95,0.323,1.177,0.724,0.31,0.158,0.127,0.063,0,0
"2018-02-26 08:57:00",1113026,-1,6.206,6.662,7.337,22.32,0,241.7,1.7,2.45,2.45,1.7,1.7,1.7,0.586,1.247,1.108,0.941,0.859,0.746,0.402,0,0
"2018-02-26 08:58:00",1113027,-1,6.202,6.635,7.226,21.9,0,220.1,0.95,0.95,0.95,0.95,0.95,0,0.207,0.443,0.523,0.475,0.158,0.048,0,0,0
"2018-02-26 08:59:00",1113028,-1,6.263,6.658,7.265,21.93,0,239.1,0.95,0.95,0.95,0.95,0.95,0,0.122,0.507,0.174,0.19,0.142,0.016,0,0,0
"2018-02-26 09:00:00",1113029,-1,6.34,6.808,7.48,22.08,0,250.5,1.7,1.7,1.7,1.7,1.7,0.95,0.425,0.922,0.565,0.411,0.234,0.218,0.048,0,0
"2018-02-26 09:01:00",1113030,-1,6.369,6.893,7.448,21.8,0,241.2,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.163,0.957,0.822,0.693,0.611,0.301,0,0
"2018-02-26 09:02:00",1113031,-1,6.328,6.858,7.462,22.02,0,232.8,1.7,1.7,1.7,1.7,1.7,1.7,0.554,1.338,1.177,0.966,0.774,0.632,0.187,0,0
"2018-02-26 09:03:00",1113032,-1,6.383,6.978,7.517,22.46,0,233.8,1.7,2.45,2.45,1.7,1.7,1.7,0.523,1.463,1.397,1.338,1.206,0.995,0.636,0,0
"2018-02-26 09:04:00",1113033,-1,6.37,7.036,7.432,21.98,0,236.5,2.45,2.45,1.7,1.7,1.7,1.7,0.463,1.625,1.422,1.288,1.19,0.948,0.528,0,0
"2018-02-26 09:05:00",1113034,-1,6.336,6.995,7.399,21.53,0,240.1,1.7,1.7,1.7,1.7,1.7,0.95,0.494,1.027,0.813,0.757,0.63,0.424,0.095,0,0
"2018-02-26 09:06:00",1113035,-1,6.416,7.016,7.468,21.58,0,234.7,1.7,0.95,0.95,0.95,0.95,0,0.122,0.623,0.586,0.222,0.063,0.016,0,0,0
"2018-02-26 09:07:00",1113036,-1,6.58,7.239,7.683,22.14,0,282.2,1.7,1.7,1.7,1.7,1.7,0.95,0.475,0.674,0.819,0.607,0.472,0.329,0.127,0,0
"2018-02-26 09:08:00",1113037,-1,6.685,7.303,7.768,21.64,0,280.8,1.7,1.7,1.7,1.7,1.7,0.95,0.504,1.022,0.676,0.531,0.398,0.358,0.158,0,0
"2018-02-26 09:09:00",1113038,-1,6.605,7.307,7.689,21.69,0,247.1,2.45,1.7,2.45,2.45,2.45,1.7,0.575,1.6,1.438,1.425,1.237,1.058,0.559,0,0
"2018-02-26 09:10:00",1113039,-1,6.535,7.201,7.597,21.48,0,240.3,2.45,2.45,1.7,1.7,1.7,1.7,0.608,1.638,1.613,1.359,1.117,0.941,0.544,0,0
"2018-02-26 09:11:00",1113040,0,6.475,7.109,7.55,21.39,0,252.2,1.7,1.7,1.7,1.7,1.7,1.7,0.645,1.222,0.642,0.584,0.524,0.508,0.37,0,0
"2018-02-26 09:12:00",1113041,0,6.539,7.155,7.65,21.22,0,271.2,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.15,0.768,0.513,0.354,0.297,0.095,0,0
"2018-02-26 09:13:00",1113042,0,6.683,7.256,7.831,21.46,0,296.4,0.95,0.95,0.95,0,0,0,0,0.364,0.364,0.158,0,0,0,0,0
"2018-02-26 09:14:00",1113043,0,6.825,7.493,8.03,21.21,0,298.7,1.7,1.7,0,0,0,0,0,0.773,0.155,0,0,0,0,0,0
"2018-02-26 09:15:00",1113044,0,7.007,7.719,8.26,21.04,0,300,2.45,1.7,1.7,1.7,1.7,1.7,0.603,1.112,0.973,0.911,0.802,0.654,0.377,0,0
"2018-02-26 09:16:00",1113045,0,6.912,7.591,8.04,20.41,0,286.4,2.45,2.45,2.45,2.45,2.45,1.7,0.742,1.338,1.375,1.339,1.018,0.82,0.54,0,0
"2018-02-26 09:17:00",1113046,0,6.855,7.458,8.01,20.74,0,252.6,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.898,0.977,0.677,0.468,0.424,0.127,0,0
"2018-02-26 09:18:00",1113047,0,6.928,7.48,8.17,21.24,0,266.2,0.95,0.95,1.7,1.7,1.7,0.95,0.425,0.301,0.095,0.373,0.297,0.218,0.048,0,0
"2018-02-26 09:19:00",1113048,0,7.022,7.634,8.15,20.79,0,278.2,2.45,2.45,2.45,2.45,2.45,1.7,0.674,1.381,1.067,0.918,0.707,0.628,0.436,0,0
"2018-02-26 09:20:00",1113049,0,7.048,7.642,8.23,20.63,0,268.1,1.7,1.7,1.7,1.7,1.7,0.95,0.391,1.055,0.511,0.328,0.18,0.136,0.048,0,0
"2018-02-26 09:21:00",1113050,0,7.082,7.708,8.28,20.73,0,273.7,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.181,1.413,1.222,1.062,1.027,0.658,0,0
"2018-02-26 09:22:00",1113051,0,7.119,7.711,8.31,20.31,0,271.5,1.7,1.7,0.95,0.95,0.95,0,0.305,0.736,0.528,0.301,0.158,0.111,0,0,0
"2018-02-26 09:23:00",1113052,0,7.283,7.888,8.48,20.25,0,285.2,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.004,0.689,0.671,0.472,0.421,0.063,0,0
"2018-02-26 09:24:00",1113053,0,7.39,8.09,8.59,20.23,0,249.4,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.409,1.102,0.854,0.819,0.618,0.095,0,0
"2018-02-26 09:25:00",1113054,0,7.344,8.18,8.64,19.7,0,228,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.675,1.425,1.218,0.91,0.623,0.364,0,0
"2018-02-26 09:26:00",1113055,0,7.333,8.1,8.52,19.16,0,207.9,2.45,1.7,2.45,2.45,1.7,1.7,0.471,1.638,1.425,1.388,1.297,1.162,0.661,0,0
"2018-02-26 09:27:00",1113056,0,7.406,8.1,8.41,18.85,0,203.2,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.213,0.81,0.604,0.648,0.497,0.269,0,0
"2018-02-26 09:28:00",1113057,0,7.479,8.18,8.44,19.14,0,210.1,1.7,1.7,1.7,1.7,1.7,1.7,0.584,1.059,1.163,0.944,0.847,0.818,0.468,0,0
"2018-02-26 09:29:00",1113058,0,7.466,8.3,8.5,18.53,0,208.2,2.45,2.45,2.45,1.7,1.7,1.7,0.507,1.575,1.189,1.224,1.029,0.97,0.487,0,0
"2018-02-26 09:30:00",1113059,0,7.448,8.2,8.45,18.4,0,216.1,2.45,2.45,2.45,2.45,1.7,1.7,0.642,1.497,1.272,0.893,0.729,0.736,0.376,0,0
"2018-02-26 09:31:00",1113060,0,7.455,8.32,8.58,19.09,0,231.6,3.2,3.2,2.45,2.45,1.7,1.7,0.769,1.988,1.7,1.452,1.043,0.854,0.578,0,0
"2018-02-26 09:32:00",1113061,0,7.293,8.2,8.38,18.79,0,240.4,2.45,2.45,2.45,2.45,2.45,2.45,0.463,2.1,2.063,2.063,1.863,1.663,1.058,0,0
"2018-02-26 09:33:00",1113062,0,7.238,8.08,8.31,19.27,0,250.5,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.813,1.663,1.5,1.388,1.197,0.731,0,0
"2018-02-26 09:34:00",1113063,0,7.292,8.26,8.53,19.35,0,259.4,1.7,1.7,1.7,1.7,1.7,0.95,0.493,0.847,0.518,0.525,0.373,0.259,0.142,0,0
"2018-02-26 09:35:00",1113064,0,7.451,8.45,8.79,19.07,0,221.7,2.45,2.45,1.7,1.7,1.7,0.95,0.45,1.018,0.587,0.233,0.192,0.18,0.095,0,0
"2018-02-26 09:36:00",1113065,0,7.486,8.5,8.74,19.05,0,237.9,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.763,1.663,1.575,1.509,1.293,0.898,0,0
"2018-02-26 09:37:00",1113066,0,7.424,8.32,8.57,19.16,0,254.7,2.45,2.45,2.45,2.45,1.7,1.7,0.616,1.488,1.23,1.299,1.154,1.035,0.693,0,0
"2018-02-26 09:38:00",1113067,0,7.474,8.48,8.67,19.31,0,260.2,1.7,2.45,2.45,2.45,1.7,1.7,0.704,1.35,1.078,1.124,0.945,0.811,0.547,0,0
"2018-02-26 09:39:00",1113068,0,7.492,8.34,8.54,18.64,0,251.5,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.856,0.654,0.787,0.61,0.439,0.231,0,0
"2018-02-26 09:40:00",1113069,0,7.639,8.4,8.67,18.85,0,260.8,1.7,0.95,0,0,0.95,0,0.122,0.329,0.111,0,0,0.016,0,0,0
"2018-02-26 09:41:00",1113070,0,7.907,8.68,8.92,19,0,324.6,0.95,0.95,0.95,0.95,0.95,0,0.237,0.253,0.427,0.348,0.158,0.063,0,0,0
"2018-02-26 09:42:00",1113071,0,8.11,8.98,9.14,18.56,0,309.9,0.95,0.95,0.95,0.95,0.95,0,0.171,0.253,0.032,0.032,0.063,0.032,0,0,0
"2018-02-26 09:43:00",1113072,0,8.15,9.12,9.29,18.29,0,263.8,2.45,2.45,1.7,1.7,1.7,1.7,0.537,1.334,0.953,0.695,0.619,0.449,0.234,0,0
"2018-02-26 09:44:00",1113073,0,8.02,8.99,9.19,18.61,0,259.9,3.2,2.45,2.45,2.45,1.7,1.7,0.372,1.95,1.825,1.863,1.625,1.375,1.074,0,0
"2018-02-26 09:45:00",1113074,0,7.811,8.66,8.84,18.27,0,246.6,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.381,1.425,1.513,1.434,1.297,0.746,0,0
"2018-02-26 09:46:00",1113075,0,7.854,8.56,8.9,18.61,0,212,0.95,1.7,1.7,1.7,1.7,0.95,0.464,0.443,0.816,1.031,0.958,0.706,0.063,0,0
"2018-02-26 09:47:00",1113076,0,8.01,8.77,9.06,18.4,0,300,0.95,0.95,0.95,0.95,0.95,0,0.207,0.396,0.016,0.016,0.016,0.048,0,0,0
"2018-02-26 09:48:00",1113077,0,8.3,9.21,9.48,18.5,0,274.4,1.7,0.95,0.95,0.95,0.95,0,0.171,0.31,0.016,0.111,0.079,0.032,0,0,0
"2018-02-26 09:49:00",1113078,0,8.36,9.46,9.69,18.31,0,255.1,3.2,3.2,3.2,2.45,2.45,2.45,0.754,1.875,1.606,1.172,0.876,0.659,0.369,0,0
"2018-02-26 09:50:00",1113079,0,8.18,9.15,9.39,18.02,0,234.1,2.45,2.45,2.45,2.45,2.45,1.7,0.614,1.488,1.418,1.44,1.299,1.136,0.768,0,0
"2018-02-26 09:51:00",1113080,-1,8.02,8.94,9.36,18.18,0,222.5,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.525,0.695,0.319,0.282,0.332,0.016,0,0
"2018-02-26 09:52:00",1113081,-1,7.968,9.11,9.44,18.42,0,245.6,2.45,2.45,2.45,2.45,1.7,1.7,0.654,1.713,1.309,0.93,0.827,0.748,0.462,0,0
"2018-02-26 09:53:00",1113082,-1,7.937,9.07,9.35,18.08,0,251.6,2.45,1.7,1.7,2.45,1.7,1.7,0.564,1.538,1.284,1.162,0.948,0.822,0.446,0,0
"2018-02-26 09:54:00",1113083,-1,7.919,8.97,9.2,17.95,0,234.1,2.45,2.45,2.45,2.45,2.45,1.7,0.471,1.713,1.6,1.65,1.513,1.438,0.92,0,0
"2018-02-26 09:55:00",1113084,-1,7.814,8.83,8.96,17.63,0,216.5,2.45,2.45,2.45,1.7,1.7,1.7,0.679,1.086,1.136,1.187,1.063,0.858,0.563,0,0
"2018-02-26 09:56:00",1113085,-1,7.943,8.81,9.05,17.64,0,230.3,1.7,1.7,2.45,1.7,1.7,1.7,0.6,0.859,0.657,0.463,0.435,0.357,0.263,0,0
"2018-02-26 09:57:00",1113086,-1,8.05,8.95,9.18,17.54,0,270.7,1.7,1.7,0.95,1.7,0.95,0.95,0.474,0.541,0.532,0.57,0.503,0.507,0.19,0,0
"2018-02-26 09:58:00",1113087,-1,8.21,9.05,9.44,17.69,0,278.4,1.7,1.7,1.7,1.7,1.7,1.7,0.528,0.969,0.704,0.509,0.453,0.37,0.139,0,0
"2018-02-26 09:59:00",1113088,-1,8.24,9.3,9.61,18.13,0,255.5,2.45,2.45,2.45,2.45,2.45,1.7,0.848,1.8,1.477,1.593,1.165,1.043,0.789,0,0
"2018-02-26 10:00:00",1113089,-1,7.975,9.06,9.27,17.59,0,244.1,2.45,2.45,3.2,2.45,2.45,1.7,0.42,2,2.025,2.013,1.863,1.663,1.199,0,0
"2018-02-26 10:01:00",1113090,-1,7.864,8.84,9.11,17.98,0,243.1,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.113,1.938,1.925,1.775,1.513,1.077,0,0
"2018-02-26 10:02:00",1113091,-1,7.807,8.82,9.03,18.08,0,255.2,2.45,2.45,2.45,2.45,1.7,1.7,0.417,1.85,1.663,1.588,1.425,1.181,0.702,0,0
"2018-02-26 10:03:00",1113092,-1,7.863,8.85,8.93,18.2,0,247.4,2.45,2.45,2.45,2.45,2.45,2.45,0.541,1.7,1.622,1.747,1.638,1.484,1.019,0,0
"2018-02-26 10:04:00",1113093,-1,7.949,8.9,9.07,17.79,0,268.9,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.37,0.032,0.032,0.048,0.048,0.048,0,0
"2018-02-26 10:05:00",1113094,-1,8.23,9.26,9.45,17.61,0,334.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-26 10:06:00",1113095,-1,8.56,9.66,9.88,17.61,0,353.8,0.95,1.7,0.95,0.95,1.7,0.95,0.464,0.253,0.373,0.332,0.127,0.297,0.095,0,0
"2018-02-26 10:07:00",1113096,-1,8.6,9.75,9.93,17.29,0,327.2,1.7,1.7,1.7,0.95,0.95,0.95,0.474,0.778,0.826,0.5,0.19,0.443,0.048,0,0
"2018-02-26 10:08:00",1113097,-1,8.74,9.87,10.08,17.53,0,288.4,1.7,0.95,0.95,0,0,0,0,0.405,0.063,0.032,0,0,0,0,0
"2018-02-26 10:09:00",1113098,-1,8.69,9.92,10.17,17.01,0,265.2,2.45,2.45,2.45,2.45,2.45,2.45,0.591,2.013,1.863,1.75,1.572,1.346,0.916,0,0
"2018-02-26 10:10:00",1113099,-1,8.62,9.56,9.95,17.22,0,240.3,3.95,3.95,3.95,3.2,3.2,2.45,0.712,2.075,1.888,1.75,1.588,1.368,0.934,0,0
"2018-02-26 10:11:00",1113100,0,8.68,9.56,9.92,17.5,0,245.3,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.763,1.675,1.588,1.525,1.322,0.955,0,0
"2018-02-26 10:12:00",1113101,0,8.58,9.59,9.82,17.3,0,263.5,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.8,1.825,1.738,1.65,1.538,1.234,0,0
"2018-02-26 10:13:00",1113102,0,8.55,9.61,9.79,17.33,0,271.5,2.45,2.45,2.45,2.45,2.45,1.7,0.581,1.525,1.5,1.581,1.443,1.18,0.815,0,0
"2018-02-26 10:14:00",1113103,0,8.51,9.47,9.61,17.1,0,252.2,2.45,2.45,2.45,2.45,2.45,2.45,0.383,1.45,1.475,1.613,1.525,1.438,1.3,0,0
"2018-02-26 10:15:00",1113104,0,8.49,9.33,9.44,17.07,0,250.2,1.7,2.45,2.45,2.45,2.45,1.7,0.75,0.87,1.123,1.254,1.049,0.933,0.663,0,0
"2018-02-26 10:16:00",1113105,0,8.65,9.31,9.47,17.05,0,250.7,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-02-26 10:17:00",1113106,0,8.97,9.63,9.69,17.11,0,349.6,2.45,2.45,0,0,0,0,0,0.62,0.523,0,0,0,0,0,0
"2018-02-26 10:18:00",1113107,0,8.85,9.85,9.91,16.99,0,219.9,2.45,2.45,2.45,2.45,2.45,1.7,0.746,1.355,1.171,1.333,1.219,1.075,0.644,0,0
"2018-02-26 10:19:00",1113108,0,8.95,9.96,10.2,16.81,0,260.3,0.95,0.95,0.95,0,0,0,0,0.079,0.048,0.016,0,0,0,0,0
"2018-02-26 10:20:00",1113109,0,9.14,10.22,10.48,16.84,0,263.3,2.45,2.45,2.45,2.45,2.45,1.7,0.819,1.348,1.358,1.153,0.97,0.718,0.432,0,0
"2018-02-26 10:21:00",1113110,0,8.8,9.95,10.3,17.07,0,256.3,3.2,3.2,3.2,3.2,2.45,2.45,0.614,2.238,2.088,1.913,1.763,1.509,1.101,0,0
"2018-02-26 10:22:00",1113111,0,8.49,9.57,9.91,17.3,0,258.5,2.45,2.45,2.45,2.45,2.45,1.7,0.402,1.838,1.813,1.763,1.688,1.513,1.221,0,0
"2018-02-26 10:23:00",1113112,0,8.43,9.42,9.74,17.72,0,272,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.45,1.7,1.65,1.5,1.375,1.023,0,0
"2018-02-26 10:24:00",1113113,0,8.48,9.44,9.7,17.75,0,279.2,1.7,1.7,1.7,2.45,2.45,1.7,0.552,0.957,1.272,1.127,1.058,1.061,0.718,0,0
"2018-02-26 10:25:00",1113114,0,8.68,9.61,9.85,17.48,0,290.6,1.7,1.7,0.95,1.7,0.95,0.95,0.237,0.478,0.092,0.079,0.092,0.063,0.063,0,0
"2018-02-26 10:26:00",1113115,0,8.77,9.88,10.05,17.36,0,227,1.7,1.7,2.45,1.7,1.7,0.95,0.565,1.213,1.181,1.127,0.957,0.85,0.38,0,0
"2018-02-26 10:27:00",1113116,0,8.75,9.85,10.11,17.25,0,223.3,1.7,1.7,1.7,1.7,1.7,1.7,0.579,1.363,1.213,1.058,0.898,0.673,0.313,0,0
"2018-02-26 10:28:00",1113117,0,8.78,9.83,10.14,16.99,0,242.4,1.7,0.95,1.7,0.95,0.95,0,0.354,0.803,0.697,0.25,0.127,0.158,0,0,0
"2018-02-26 10:29:00",1113118,0,8.95,9.95,10.34,17.26,0,199.7,2.45,2.45,2.45,2.45,1.7,1.7,0.645,0.87,0.861,0.735,0.59,0.508,0.37,0,0
"2018-02-26 10:30:00",1113119,0,9.16,10.4,10.61,16.91,0,194.4,1.7,1.7,1.7,2.45,1.7,1.7,0.667,0.859,0.934,0.767,0.71,0.597,0.446,0,0
"2018-02-26 10:31:00",1113120,0,9.29,10.6,10.73,16.79,0,178.3,1.7,1.7,1.7,1.7,1.7,1.7,0.606,1.165,0.686,0.613,0.565,0.388,0.266,0,0
"2018-02-26 10:32:00",1113121,0,9.32,10.56,10.5,16.59,0,155.3,2.45,2.45,2.45,2.45,2.45,2.45,0.45,1.663,1.575,1.688,1.65,1.55,1.133,0,0
"2018-02-26 10:33:00",1113122,0,9.32,10.31,10.3,16.99,0,176.4,2.45,1.7,1.7,1.7,1.7,0.95,0.567,1.265,1.039,0.907,0.758,0.705,0.38,0,0
"2018-02-26 10:34:00",1113123,0,9.54,10.49,10.62,17.19,0,167.1,1.7,1.7,0.95,0.95,1.7,0.95,0.425,0.643,0.503,0.523,0.269,0.218,0.079,0,0
"2018-02-26 10:35:00",1113124,0,9.79,10.8,10.7,16.68,0,142.5,0.95,0.95,0.95,0.95,1.7,0.95,0.415,0.317,0.364,0.348,0.364,0.203,0.032,0,0
"2018-02-26 10:36:00",1113125,0,9.99,10.91,10.88,16.5,0,107.9,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-02-26 10:37:00",1113126,0,10.07,11.07,11.14,16.73,0,55.78,1.7,1.7,1.7,1.7,1.7,1.7,0.629,1.042,1.041,0.833,0.723,0.48,0.291,0,0
"2018-02-26 10:38:00",1113127,0,9.88,10.91,11.01,16.57,0,49.97,1.7,1.7,1.7,1.7,1.7,1.7,0.359,0.973,1.143,1.234,1.175,1.068,0.769,0,0
"2018-02-26 10:39:00",1113128,0,9.83,10.71,10.78,16.7,0,27.09,1.7,1.7,1.7,1.7,1.7,1.7,0.559,0.952,0.793,0.831,0.79,0.677,0.392,0,0
"2018-02-26 10:40:00",1113129,0,9.77,10.75,10.8,17.13,0,44.25,1.7,2.45,2.45,1.7,1.7,1.7,0.593,1.284,1.087,1.133,0.894,0.73,0.506,0,0
"2018-02-26 10:41:00",1113130,0,9.61,10.71,10.76,16.86,0,59.37,2.45,2.45,1.7,1.7,1.7,1.7,0.368,1.371,1.463,1.338,1.238,1.147,0.747,0,0
"2018-02-26 10:42:00",1113131,0,9.62,10.64,10.75,16.94,0,27.34,0.95,1.7,1.7,0.95,0.95,0.95,0.354,0.443,0.509,0.307,0.237,0.158,0.032,0,0
"2018-02-26 10:43:00",1113132,0,9.85,10.87,10.93,17.11,0,1.736,1.7,0.95,0.95,0.95,0.95,0.95,0.237,0.171,0.317,0.032,0.095,0.063,0.048,0,0
"2018-02-26 10:44:00",1113133,0,9.95,11.1,11.09,16.57,0,330.4,1.7,2.45,1.7,1.7,1.7,1.7,0.493,0.838,0.938,0.743,0.465,0.535,0.282,0,0
"2018-02-26 10:45:00",1113134,0,10.02,11.15,11.17,16.37,0,240.9,3.2,2.45,1.7,1.7,1.7,1.7,0.667,1.26,0.962,0.795,0.682,0.597,0.347,0,0
"2018-02-26 10:46:00",1113135,0,9.94,11.15,11.21,16.42,0,239.2,3.2,2.45,2.45,2.45,1.7,1.7,0.631,1.775,1.493,1.084,1.051,0.909,0.686,0,0
"2018-02-26 10:47:00",1113136,0,10.07,11.26,11.26,16.84,0,145.7,3.95,3.95,3.95,3.95,3.95,3.2,0.786,2.575,2.488,2.3,2.138,1.975,1.58,0,0
"2018-02-26 10:48:00",1113137,0,10.04,11.27,11.14,16.34,0,163.9,2.45,3.2,3.2,3.2,3.2,2.45,0.482,2.213,2.2,2.138,2,1.875,1.309,0,0
"2018-02-26 10:49:00",1113138,0,9.94,10.94,10.87,16.04,0,167,2.45,3.2,3.2,3.2,2.45,2.45,0.644,1.988,1.884,1.697,1.543,1.44,0.849,0,0
"2018-02-26 10:50:00",1113139,0,10.04,10.94,10.87,16.4,0,138.3,1.7,1.7,2.45,1.7,1.7,0.95,0.598,1.325,1.021,1.046,0.733,0.758,0.237,0,0
"2018-02-26 10:51:00",1113140,-1,10.11,11.19,10.94,16.05,0,141.7,2.45,1.7,1.7,1.7,1.7,1.7,0.415,0.88,0.719,1.073,1.077,1.102,0.854,0,0
"2018-02-26 10:52:00",1113141,-1,10.25,11.28,10.97,15.87,0,6.463,1.7,1.7,1.7,0.95,1.7,0.95,0.508,0.484,0.446,0.31,0.206,0.373,0.222,0,0
"2018-02-26 10:53:00",1113142,-1,10.42,11.44,11.21,16.09,0,299.2,1.7,1.7,1.7,1.7,1.7,0.95,0.564,0.55,0.729,0.783,0.762,0.661,0.317,0,0
"2018-02-26 10:54:00",1113143,-1,10.54,11.49,11.2,15.66,0,148.6,2.45,2.45,2.45,2.45,2.45,1.7,0.73,1.4,1.302,1.23,1.117,0.896,0.48,0,0
"2018-02-26 10:55:00",1113144,-1,10.53,11.45,11.23,15.88,0,154.9,1.7,1.7,1.7,1.7,1.7,1.7,0.579,1.243,1.093,1.03,0.86,0.762,0.449,0,0
"2018-02-26 10:56:00",1113145,-1,10.55,11.55,11.26,15.87,0,146.8,3.95,3.95,3.2,3.2,3.2,3.2,0.586,2.588,2.55,2.325,2.138,2.013,1.583,0,0
"2018-02-26 10:57:00",1113146,-1,10.36,11.39,11.05,15.51,0,146,3.2,3.2,3.2,2.45,2.45,1.7,0.38,2.175,2.188,2.063,1.85,1.625,1.168,0,0
"2018-02-26 10:58:00",1113147,-1,10.38,11.33,10.99,15.74,0,165.9,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.375,0.923,0.772,0.63,0.535,0.222,0,0
"2018-02-26 10:59:00",1113148,-1,10.52,11.61,11.31,15.71,0,159.3,2.45,2.45,2.45,2.45,2.45,1.7,0.649,1.663,1.509,1.396,1.236,1.132,0.462,0,0
"2018-02-26 11:00:00",1113149,-1,10.51,11.66,11.36,15.46,0,141,2.45,3.2,2.45,2.45,2.45,1.7,0.446,2.025,2.075,2,1.725,1.513,0.929,0,0
"2018-02-26 11:01:00",1113150,-1,10.39,11.52,11.23,15.49,0,130.1,2.45,2.45,2.45,2.45,2.45,1.7,0.462,1.613,1.675,1.6,1.45,1.375,1.014,0,0
"2018-02-26 11:02:00",1113151,-1,10.3,11.36,11.13,15.65,0,111.7,2.45,2.45,2.45,2.45,2.45,1.7,0.577,1.95,1.813,1.575,1.381,1.202,0.824,0,0
"2018-02-26 11:03:00",1113152,-1,10.36,11.36,11.21,15.82,0,132.6,3.2,3.2,3.2,3.2,2.45,2.45,0.837,1.9,1.583,1.543,1.326,1.253,1.006,0,0
"2018-02-26 11:04:00",1113153,-1,10.46,11.48,11.33,15.7,0,154.9,2.45,2.45,2.45,2.45,2.45,1.7,0.731,1.363,1.205,0.915,0.688,0.694,0.379,0,0
"2018-02-26 11:05:00",1113154,-1,10.61,11.67,11.62,15.63,0,171.9,2.45,2.45,1.7,1.7,1.7,0.95,0.443,1.193,0.701,0.423,0.367,0.25,0.016,0,0
"2018-02-26 11:06:00",1113155,-1,10.58,11.88,12.01,15.54,0,231.7,2.45,2.45,2.45,2.45,2.45,1.7,0.467,1.988,1.913,1.484,1.4,1.247,0.74,0,0
"2018-02-26 11:07:00",1113156,-1,10.54,11.77,12,15.13,0,232.1,2.45,2.45,1.7,1.7,1.7,1.7,0.603,1.172,1.061,0.995,0.982,0.9,0.619,0,0
"2018-02-26 11:08:00",1113157,-1,10.57,11.77,11.97,15.41,0,202.2,3.95,3.95,2.45,2.45,2.45,2.45,0.824,2.213,1.943,1.608,1.385,1.241,0.785,0,0
"2018-02-26 11:09:00",1113158,-1,10.57,11.91,12.08,15.65,0,206.3,3.95,3.95,3.95,3.95,3.95,3.2,0.582,3.288,3.05,2.8,2.713,2.538,2.113,0,0
"2018-02-26 11:10:00",1113159,-1,10.47,11.81,11.86,15.39,0,207.9,3.2,3.2,3.2,3.2,2.45,2.45,0.48,2.375,2.25,2.188,1.95,1.763,1.338,0,0
"2018-02-26 11:11:00",1113160,0,10.45,11.62,11.72,15.2,0,227.4,1.7,1.7,1.7,1.7,1.7,0.95,0.629,1.193,1.206,0.969,0.732,0.619,0.253,0,0
"2018-02-26 11:12:00",1113161,0,10.7,11.74,11.99,15.8,0,165.7,1.7,1.7,1.7,0.95,1.7,0.95,0.504,0.888,0.84,0.724,0.443,0.358,0.063,0,0
"2018-02-26 11:13:00",1113162,0,10.91,12.06,12.21,15.58,0,169.4,3.95,3.2,3.2,3.2,3.2,1.7,0.521,2.6,2.488,2.288,2.013,1.8,1.309,0,0
"2018-02-26 11:14:00",1113163,0,10.95,12.14,12.29,15.55,0,165.7,3.2,3.2,2.45,2.45,2.45,1.7,0.527,2.1,1.875,1.775,1.625,1.472,1.026,0,0
"2018-02-26 11:15:00",1113164,0,11.03,12.1,12.23,15.28,0,173.1,3.2,2.45,1.7,1.7,1.7,1.7,0.473,1.775,1.359,0.944,0.907,0.835,0.408,0,0
"2018-02-26 11:16:00",1113165,0,11.1,12.28,12.47,15.15,0,243.9,3.2,2.45,2.45,2.45,2.45,2.45,0.492,2.075,1.975,1.875,1.597,1.418,1.023,0,0
"2018-02-26 11:17:00",1113166,0,11.07,12.15,12.3,14.6,0,211.7,4.7,4.7,3.95,3.95,3.2,3.2,0.796,3.35,2.988,2.788,2.413,2.031,1.539,0,0
"2018-02-26 11:18:00",1113167,0,10.74,11.78,12.02,14.61,0,199,4.7,4.7,3.95,3.95,3.95,3.2,0.723,3.65,3.4,3.063,2.875,2.65,2.1,0,0
"2018-02-26 11:19:00",1113168,0,10.59,11.88,12.13,14.67,0,179.6,3.95,3.2,3.95,3.2,3.2,2.45,0.442,2.563,2.625,2.438,2.213,2.037,1.538,0,0
"2018-02-26 11:20:00",1113169,0,10.7,11.86,12.02,14.67,0,196,3.2,3.2,3.2,3.2,2.45,1.7,0.632,2.325,1.965,1.655,1.492,1.408,1.016,0,0
"2018-02-26 11:21:00",1113170,0,10.78,11.95,12.03,14.79,0,180,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.188,1.95,1.838,1.738,1.588,1.133,0,0
"2018-02-26 11:22:00",1113171,0,10.85,12.13,12.13,14.74,0,153.5,3.2,3.2,3.2,2.45,2.45,1.7,0.518,2.475,2,1.85,1.672,1.547,0.897,0,0
"2018-02-26 11:23:00",1113172,0,10.85,12.01,11.96,14.71,0,137,2.45,2.45,2.45,2.45,2.45,1.7,0.764,1.406,0.956,0.696,0.608,0.684,0.552,0,0
"2018-02-26 11:24:00",1113173,0,11.15,12.32,12.28,15.01,0,174.9,3.2,3.2,2.45,2.45,1.7,1.7,0.698,1.597,1.169,0.898,0.788,0.754,0.386,0,0
"2018-02-26 11:25:00",1113174,0,11.29,12.66,12.57,14.69,0,195.9,3.2,3.2,3.2,2.45,2.45,2.45,0.437,2.588,2.363,2.225,1.963,1.825,1.306,0,0
"2018-02-26 11:26:00",1113175,0,11.05,12.4,12.32,14.11,0,205.1,3.95,3.95,3.95,3.95,3.95,3.2,0.84,2.363,2.225,2.113,1.956,1.74,1.421,0,0
"2018-02-26 11:27:00",1113176,0,10.95,12.13,12.14,14.43,0,223.4,2.45,2.45,2.45,2.45,1.7,1.7,0.6,1.85,1.323,1.122,1.063,0.928,0.655,0,0
"2018-02-26 11:28:00",1113177,0,11.04,12.17,12.18,14.9,0,230.7,3.95,3.95,3.2,3.2,2.45,1.7,0.723,2.275,1.888,1.75,1.559,1.361,0.934,0,0
"2018-02-26 11:29:00",1113178,0,10.93,12.36,12.35,14.76,0,208.9,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.488,3.363,3.088,2.863,2.55,2.025,0,0
"2018-02-26 11:30:00",1113179,0,10.75,12.09,12.11,14.48,0,220.1,4.7,4.7,4.7,4.7,3.95,3.2,0.721,3.875,3.675,3.225,2.788,2.525,1.863,0,0
"2018-02-26 11:31:00",1113180,0,10.74,11.82,11.98,14.7,0,222.6,4.7,3.95,3.95,3.95,3.2,2.45,0.468,3.4,3.35,3.088,2.888,2.525,2.037,0,0
"2018-02-26 11:32:00",1113181,0,10.7,11.86,12.11,14.71,0,226.7,3.95,4.7,3.95,3.95,3.2,3.2,0.566,3.45,3.313,2.95,2.588,2.163,1.725,0,0
"2018-02-26 11:33:00",1113182,0,10.8,11.88,12.01,14.82,0,201.8,3.95,3.95,3.2,3.2,3.2,2.45,0.77,2.7,2.325,2.125,1.925,1.74,1.377,0,0
"2018-02-26 11:34:00",1113183,0,10.95,12.25,12.26,15.03,0,212.8,3.95,3.95,3.95,3.95,3.2,2.45,0.974,2.8,2.139,1.795,1.56,1.438,0.971,0,0
"2018-02-26 11:35:00",1113184,0,10.78,12.33,12.38,14.62,0,224.3,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.1,2.813,2.513,2.138,1.9,1.438,0,0
"2018-02-26 11:36:00",1113185,0,10.74,12.06,12.2,14.5,0,239.9,3.2,3.2,3.2,2.45,2.45,1.7,0.638,2.075,1.875,1.822,1.581,1.365,0.773,0,0
"2018-02-26 11:37:00",1113186,0,10.92,12.03,12.25,14.8,0,243.2,3.2,3.2,3.2,2.45,2.45,1.7,0.642,1.775,0.918,0.539,0.558,0.432,0.167,0,0
"2018-02-26 11:38:00",1113187,0,11.07,12.3,12.39,14.91,0,220.5,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.638,2.313,2.037,1.875,1.725,1.221,0,0
"2018-02-26 11:39:00",1113188,0,11.08,12.46,12.51,14.6,0,225.2,2.45,2.45,2.45,1.7,1.7,1.7,0.52,1.697,1.118,1.067,0.986,0.885,0.43,0,0
"2018-02-26 11:40:00",1113189,0,11.24,12.65,12.61,14.33,0,218.4,1.7,1.7,1.7,1.7,1.7,1.7,0.525,0.876,0.471,0.385,0.325,0.288,0.155,0,0
"2018-02-26 11:41:00",1113190,0,11.45,12.79,12.77,14.43,0,229.8,2.45,2.45,2.45,2.45,1.7,1.7,0.624,1.625,1.363,1.239,0.874,0.695,0.373,0,0
"2018-02-26 11:42:00",1113191,0,11.74,12.98,12.95,14.7,0,228.9,3.95,3.95,3.95,3.2,3.2,2.45,0.648,2.763,2.163,1.813,1.668,1.497,0.883,0,0
"2018-02-26 11:43:00",1113192,0,11.56,13.04,13.04,14.44,0,211.4,3.95,3.95,3.2,3.2,2.45,2.45,0.521,3.05,2.613,2.363,2.075,1.8,1.271,0,0
"2018-02-26 11:44:00",1113193,0,11.52,13.02,13.14,14.12,0,179.3,3.95,3.95,3.95,3.2,3.2,1.7,0.458,3.025,2.425,2.15,1.913,1.825,1.206,0,0
"2018-02-26 11:45:00",1113194,0,11.5,13.09,13.13,14.18,0,176.5,4.7,4.7,3.95,3.95,3.95,3.2,0.718,3.488,3.163,2.913,2.725,2.463,1.734,0,0
"2018-02-26 11:46:00",1113195,0,11.62,13.05,13.07,14.94,0,219.6,3.2,3.2,3.2,3.2,3.2,2.45,0.612,2.375,2.113,1.925,1.875,1.659,1.257,0,0
"2018-02-26 11:47:00",1113196,0,11.56,12.96,13.02,14.62,0,246.6,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.338,2,1.913,1.747,1.588,1.212,0,0
"2018-02-26 11:48:00",1113197,0,11.61,12.92,12.98,14.75,0,226.1,3.95,3.2,3.95,3.2,3.2,2.45,0.514,2.55,2.413,2.313,2.075,1.863,1.459,0,0
"2018-02-26 11:49:00",1113198,0,11.57,12.71,12.79,14.83,0,220.4,3.95,3.2,3.2,2.45,2.45,1.7,0.453,2.475,2.063,1.888,1.509,1.322,0.765,0,0
"2018-02-26 11:50:00",1113199,0,11.8,12.98,13.1,14.85,0,233,3.95,3.95,3.95,3.2,3.2,2.45,0.483,2.738,2.713,2.55,2.388,2.037,1.584,0,0
"2018-02-26 11:51:00",1113200,-1,11.91,13.08,13.25,14.5,0,240.6,1.7,2.45,2.45,1.7,1.7,0.95,0.578,1.183,1.088,0.821,0.746,0.613,0.269,0,0
"2018-02-26 11:52:00",1113201,-1,12.35,13.41,13.6,14.67,0,246.3,3.2,3.2,3.2,2.45,2.45,2.45,0.894,0.849,0.916,0.891,0.772,0.74,0.542,0,0
"2018-02-26 11:53:00",1113202,-1,12.36,13.58,13.51,14.06,0,212.4,4.7,3.95,3.2,3.2,3.2,2.45,0.573,2.988,2.538,2.425,2.288,2.075,1.631,0,0
"2018-02-26 11:54:00",1113203,-1,12.37,13.39,13.45,14.75,0,206.3,3.95,3.95,3.2,2.45,2.45,2.45,0.565,2.438,2.013,1.8,1.588,1.387,1.032,0,0
"2018-02-26 11:55:00",1113204,-1,12.15,13.52,13.66,14.59,0,235.4,3.95,3.95,3.2,3.2,3.2,2.45,0.71,2.738,2.388,2.072,1.963,1.612,1.208,0,0
"2018-02-26 11:56:00",1113205,-1,12.12,13.36,13.6,14.71,0,244.5,5.45,5.45,5.45,6.2,5.45,4.7,1.374,3.587,3.225,2.938,2.759,2.421,1.853,0,0
"2018-02-26 11:57:00",1113206,-1,12.25,13.43,13.45,14.24,0,173.2,3.95,3.2,3.2,3.95,3.2,2.45,0.964,2.338,2.1,1.713,1.332,1.168,0.848,0,0
"2018-02-26 11:58:00",1113207,-1,12.33,13.53,13.55,13.86,0,180.7,4.7,4.7,3.95,3.95,3.95,3.2,0.678,3.388,3.038,2.65,2.525,2.438,1.834,0,0
"2018-02-26 11:59:00",1113208,-1,12.04,13.47,13.53,13.59,0,172.5,3.95,3.95,3.95,3.2,3.2,2.45,0.848,2.113,1.918,1.824,1.696,1.586,1.153,0,0
"2018-02-26 12:00:00",1113209,-1,12.24,13.35,13.41,13.78,0,175.3,2.45,1.7,1.7,1.7,1.7,1.7,0.456,1.415,1.35,1.35,1.272,1.124,0.592,0,0
"2018-02-26 12:01:00",1113210,-1,12.47,13.45,13.45,13.86,0,144,4.7,3.95,3.95,3.95,3.2,2.45,0.983,2.293,1.333,0.782,0.582,0.56,0.265,0,0
"2018-02-26 12:02:00",1113211,-1,12.24,13.49,13.32,13.53,0,150,3.95,3.95,3.95,3.95,3.95,2.45,0.524,3.163,3.025,2.863,2.688,2.638,1.95,0,0
"2018-02-26 12:03:00",1113212,-1,12.08,13.04,13.04,13.62,0,158.5,3.2,3.95,3.2,2.45,2.45,2.45,0.671,1.767,1.169,0.981,0.795,0.736,0.471,0,0
"2018-02-26 12:04:00",1113213,-1,12.29,13.22,13.21,13.92,0,197.4,5.45,3.95,3.95,3.95,3.95,3.95,0.594,2.525,2.375,2.238,2.037,1.85,1.515,0,0
"2018-02-26 12:05:00",1113214,-1,12.31,13.25,13.21,13.6,0,153.5,2.45,2.45,2.45,2.45,2.45,1.7,0.516,1.513,1.413,1.34,1.221,1.039,0.437,0,0
"2018-02-26 12:06:00",1113215,-1,12.37,13.32,13.29,14.03,0,168,3.95,3.2,3.2,2.45,2.45,1.7,0.675,1.938,1.518,1.298,1.132,1.041,0.678,0,0
"2018-02-26 12:07:00",1113216,-1,12.58,13.61,13.54,13.96,0,209.4,4.7,4.7,3.95,3.95,3.2,3.2,0.572,3.013,2.813,2.675,2.4,2.1,1.6,0,0
"2018-02-26 12:08:00",1113217,-1,12.46,13.54,13.46,13.71,0,158.7,4.7,3.95,3.95,3.95,3.95,3.2,0.792,3.125,2.75,2.463,2.25,2.088,1.643,0,0
"2018-02-26 12:09:00",1113218,-1,12.35,13.57,13.65,13.88,0,141.3,3.2,3.2,3.2,2.45,2.45,1.7,0.515,2.125,1.95,1.888,1.588,1.393,0.944,0,0
"2018-02-26 12:10:00",1113219,-1,12.25,13.63,13.61,13.54,0,154.4,2.45,2.45,2.45,2.45,2.45,2.45,0.803,1.382,1.1,1.097,1.118,1.068,0.713,0,0
"2018-02-26 12:11:00",1113220,0,12.31,13.47,13.46,13.59,0,221.1,3.2,2.45,2.45,2.45,2.45,1.7,0.64,2.096,1.513,1.401,1.135,0.982,0.582,0,0
"2018-02-26 12:12:00",1113221,0,12.34,13.37,13.56,14.09,0,231.1,3.2,3.2,3.2,3.2,2.45,2.45,0.5,2.325,2.225,2.05,1.825,1.547,1.162,0,0
"2018-02-26 12:13:00",1113222,0,12.48,13.62,13.81,14.13,0,206.9,3.95,3.95,3.95,3.95,3.2,3.2,0.686,3.05,2.813,2.6,2.438,2.238,1.834,0,0
"2018-02-26 12:14:00",1113223,0,12.41,13.6,13.67,13.56,0,201.4,4.7,4.7,4.7,4.7,3.95,3.2,0.639,3.113,3,2.938,2.788,2.6,2.075,0,0
"2018-02-26 12:15:00",1113224,0,12.2,13.41,13.49,13.63,0,207,3.95,3.2,3.2,3.2,3.2,3.2,0.49,2.963,2.763,2.438,2.175,1.963,1.613,0,0
"2018-02-26 12:16:00",1113225,0,12.16,13.43,13.66,13.88,0,190.2,3.95,3.95,3.2,3.2,3.2,2.45,0.804,2.375,1.934,1.558,1.47,1.352,1.117,0,0
"2018-02-26 12:17:00",1113226,0,12.42,13.69,13.87,13.75,0,140.2,2.45,2.45,1.7,1.7,1.7,0.95,0.464,1.43,0.858,0.613,0.443,0.297,0.127,0,0
"2018-02-26 12:18:00",1113227,0,12.86,14.07,14.2,13.92,0,141.1,3.2,3.2,3.2,3.2,3.2,2.45,0.919,2.388,2.3,2.175,1.909,1.561,1.087,0,0
"2018-02-26 12:19:00",1113228,0,12.71,13.91,13.86,13.19,0,114.1,3.2,3.2,3.2,3.2,3.2,2.45,0.537,2.238,1.559,1.355,1.384,1.375,1.007,0,0
"2018-02-26 12:20:00",1113229,0,12.95,14.01,14.1,13.96,0,158.8,5.45,5.45,6.2,5.45,5.45,4.7,1.369,3.062,2.625,2.425,2.025,1.881,1.461,0,0
"2018-02-26 12:21:00",1113230,0,13.1,14.43,14.54,13.7,0,211.3,6.2,5.45,5.45,4.7,3.95,3.2,0.6,4.25,4.075,3.663,3.275,2.9,2.213,0,0
"2018-02-26 12:22:00",1113231,0,12.85,13.99,14.11,13.59,0,202.1,3.95,3.95,3.95,3.95,3.2,2.45,0.462,2.988,2.825,2.7,2.463,2.275,1.822,0,0
"2018-02-26 12:23:00",1113232,0,13.01,13.94,14.05,13.76,0,219,3.95,3.95,3.95,3.95,3.95,3.2,1.098,2.388,2.375,1.998,1.819,1.657,1.3,0,0
"2018-02-26 12:24:00",1113233,0,12.94,13.79,13.97,13.54,0,280.9,2.45,2.45,1.7,1.7,1.7,1.7,0.478,1.236,1.111,1.083,0.847,0.674,0.326,0,0
"2018-02-26 12:25:00",1113234,0,13.08,13.89,14.02,13.5,0,196.3,3.2,3.2,3.2,2.45,2.45,2.45,0.927,1.815,1.747,1.543,1.44,1.356,0.996,0,0
"2018-02-26 12:26:00",1113235,0,12.9,13.79,13.9,13.65,0,192,3.2,3.2,2.45,2.45,2.45,2.45,0.49,2.313,1.95,1.813,1.638,1.588,0.982,0,0
"2018-02-26 12:27:00",1113236,0,12.75,13.68,13.93,13.71,0,187.3,2.45,2.45,2.45,2.45,1.7,1.7,0.652,1.613,1.488,1.138,0.836,0.821,0.414,0,0
"2018-02-26 12:28:00",1113237,0,12.78,13.71,14.05,13.81,0,232.5,3.2,3.2,3.2,3.2,3.2,2.45,0.864,1.638,1.419,1.15,1.103,0.917,0.574,0,0
"2018-02-26 12:29:00",1113238,0,12.68,13.69,13.98,13.96,0,242.6,3.2,3.2,3.95,3.95,3.2,3.2,0.514,2.738,2.65,2.45,2.213,1.913,1.431,0,0
"2018-02-26 12:30:00",1113239,0,12.58,13.6,13.95,13.95,0,246.6,3.95,3.2,3.95,3.2,2.45,2.45,0.422,2.688,2.6,2.363,2.063,1.838,1.488,0,0
"2018-02-26 12:31:00",1113240,0,12.53,13.57,13.92,13.77,0,243.4,3.2,2.45,3.2,2.45,2.45,1.7,0.513,2.263,2.175,2.037,1.85,1.559,1.161,0,0
"2018-02-26 12:32:00",1113241,0,12.6,13.62,13.97,13.94,0,216.8,3.2,2.45,2.45,2.45,2.45,2.45,0.453,2.025,2.1,1.975,1.863,1.725,1.347,0,0
"2018-02-26 12:33:00",1113242,0,12.76,13.74,13.9,13.56,0,189.5,1.7,1.7,2.45,2.45,2.45,1.7,0.689,0.677,0.947,1.261,1.107,1.057,0.698,0,0
"2018-02-26 12:34:00",1113243,0,13.02,13.88,13.98,13.67,0,209.1,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.576,0.683,0.623,0.592,0.443,0.032,0,0
"2018-02-26 12:35:00",1113244,0,13.29,14.13,14.22,13.5,0,234.8,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.016,0.079,0.222,0.269,0.253,0.032,0,0
"2018-02-26 12:36:00",1113245,0,13.57,14.41,14.48,13.7,0,216.2,3.2,3.95,3.2,3.2,3.2,2.45,0.833,1.799,1.709,1.536,1.379,1.21,0.865,0,0
"2018-02-26 12:37:00",1113246,0,13.36,14.32,14.43,13.66,0,231.9,3.2,3.2,3.2,2.45,2.45,1.7,0.742,2.5,2.175,1.938,1.64,1.345,0.874,0,0
"2018-02-26 12:38:00",1113247,0,13.08,14.19,14.35,13.96,0,256.2,3.95,3.95,3.95,3.95,3.2,3.2,0.535,2.8,2.6,2.438,2.288,2.013,1.663,0,0
"2018-02-26 12:39:00",1113248,0,12.91,13.87,14.15,13.89,0,269.2,2.45,2.45,2.45,2.45,1.7,1.7,0.452,1.518,1.363,1.293,1.152,1.058,0.667,0,0
"2018-02-26 12:40:00",1113249,0,13.37,14.04,14.41,14.25,0,229.4,3.2,3.2,3.2,2.45,2.45,1.7,0.789,2.113,1.563,1.44,1.138,0.801,0.533,0,0
"2018-02-26 12:41:00",1113250,0,13.62,14.67,14.76,13.34,0,220.6,4.7,4.7,3.95,3.95,3.95,3.95,0.704,3.35,3.075,2.738,2.475,2.35,1.734,0,0
"2018-02-26 12:42:00",1113251,0,13.28,14.23,14.31,12.93,0,248.8,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2.1,2.338,2.3,2.175,1.988,1.556,0,0
"2018-02-26 12:43:00",1113252,0,13.27,14.11,14.34,13.38,0,233.5,3.2,3.95,3.2,3.2,3.2,2.45,0.714,2.425,2.313,2.213,2.025,1.825,1.283,0,0
"2018-02-26 12:44:00",1113253,0,13.23,14.11,14.19,13.01,0,212.5,3.2,3.2,3.2,3.2,3.2,2.45,0.598,2.438,2.288,2.238,2.034,1.788,1.346,0,0
"2018-02-26 12:45:00",1113254,0,13.36,14,14.19,13.18,0,186.1,2.45,2.45,2.45,1.7,1.7,0.95,0.662,1.359,0.99,0.59,0.518,0.473,0.285,0,0
"2018-02-26 12:46:00",1113255,0,13.77,14.44,14.6,13.58,0,214.2,1.7,0.95,0.95,0,0,0,0,0.345,0.079,0.032,0,0,0,0,0
"2018-02-26 12:47:00",1113256,0,13.98,14.92,15.03,12.9,0,194.8,3.95,3.95,3.95,3.2,3.2,2.45,0.74,2.588,2.35,2.009,1.875,1.646,1.317,0,0
"2018-02-26 12:48:00",1113257,0,13.65,14.92,15.06,12.85,0,204.3,3.95,3.95,3.95,3.95,3.95,3.2,0.691,3.1,2.838,2.638,2.463,2.213,1.738,0,0
"2018-02-26 12:49:00",1113258,0,13.32,14.6,14.77,12.76,0,210.1,4.7,4.7,4.7,4.7,4.7,3.2,0.816,3.5,3.425,3.138,2.863,2.463,1.888,0,0
"2018-02-26 12:50:00",1113259,0,13.29,14.35,14.63,13.33,0,187.7,3.2,3.2,3.2,3.2,3.2,2.45,0.569,2.488,2.238,2.063,1.775,1.622,1.054,0,0
"2018-02-26 12:51:00",1113260,-1,13.67,14.8,15.04,13.22,0,206.7,2.45,2.45,2.45,2.45,2.45,2.45,0.716,1.7,1.434,1.286,1.044,0.959,0.528,0,0
"2018-02-26 12:52:00",1113261,-1,13.68,14.69,14.87,12.45,0,210.3,3.2,3.2,2.45,2.45,2.45,1.7,0.506,1.542,1.368,1.409,1.267,1.177,0.841,0,0
"2018-02-26 12:53:00",1113262,-1,13.64,14.55,14.78,12.7,0,200.3,3.2,2.45,2.45,2.45,2.45,2.45,0.694,2.075,1.6,1.625,1.518,1.417,1.088,0,0
"2018-02-26 12:54:00",1113263,-1,13.8,14.69,14.93,12.96,0,201,3.2,2.45,1.7,1.7,1.7,1.7,0.503,1.788,1.458,1.118,1.03,0.929,0.655,0,0
"2018-02-26 12:55:00",1113264,-1,14,15.03,15.25,12.85,0,162.7,4.7,4.7,3.95,3.95,3.2,3.2,1.025,2.738,2.384,2.134,1.802,1.554,1.207,0,0
"2018-02-26 12:56:00",1113265,-1,13.92,14.84,14.95,12.6,0,150.9,3.95,3.2,3.2,2.45,2.45,2.45,0.693,2.175,1.788,1.663,1.481,1.437,0.852,0,0
"2018-02-26 12:57:00",1113266,-1,14.07,15.08,15.22,13,0,163.4,5.45,6.2,5.45,4.7,4.7,3.95,0.903,4.263,3.687,3.038,2.75,2.55,1.838,0,0
"2018-02-26 12:58:00",1113267,-1,13.55,14.78,14.89,12.77,0,189.5,5.45,6.2,5.45,5.45,4.7,4.7,0.728,4.25,4.25,3.812,3.488,3.263,2.675,0,0
"2018-02-26 12:59:00",1113268,-1,13.36,14.27,14.61,13.25,0,207.8,3.95,3.2,2.45,2.45,2.45,2.45,0.564,2.575,2.188,1.65,1.343,1.208,0.787,0,0
"2018-02-26 13:00:00",1113269,-1,13.65,14.6,14.88,13.49,0,206.5,4.7,4.7,3.95,3.95,3.2,3.2,0.63,3.638,3.375,3.088,2.763,2.325,2.013,0,0
"2018-02-26 13:01:00",1113270,-1,14.12,15.08,15.34,13.29,0,203.2,3.95,3.95,3.95,3.2,3.2,3.2,0.441,3.1,2.888,2.713,2.4,2.025,1.75,0,0
"2018-02-26 13:02:00",1113271,-1,13.92,15.08,15.3,12.74,0,213,4.7,4.7,4.7,3.95,3.95,3.2,0.561,3.713,3.65,3.238,2.825,2.6,2,0,0
"2018-02-26 13:03:00",1113272,-1,13.7,14.7,15.02,12.71,0,232.3,3.95,3.95,3.95,3.95,3.95,3.2,0.762,2.463,2.163,1.84,1.628,1.427,1.154,0,0
"2018-02-26 13:04:00",1113273,-1,13.69,14.7,15.01,13.06,0,211.5,4.7,4.7,3.95,3.95,3.95,3.2,0.845,2.988,2.538,2.35,2.088,1.863,1.337,0,0
"2018-02-26 13:05:00",1113274,-1,13.79,14.77,15.02,12.85,0,167.1,4.7,3.95,3.95,3.95,3.2,3.2,0.512,3.45,3.288,3.038,2.663,2.45,1.838,0,0
"2018-02-26 13:06:00",1113275,-1,13.79,14.54,14.75,13,0,185.8,3.95,3.95,3.95,3.95,3.95,3.2,0.596,3.15,3.075,2.875,2.588,2.475,2.025,0,0
"2018-02-26 13:07:00",1113276,-1,13.66,14.49,14.58,12.87,0,211.8,3.95,3.95,3.95,3.95,3.95,3.2,0.618,2.775,2.888,2.688,2.45,2.275,1.7,0,0
"2018-02-26 13:08:00",1113277,-1,13.63,14.3,14.41,13.03,0,233.2,2.45,3.2,3.2,2.45,2.45,1.7,0.62,1.75,1.838,1.684,1.622,1.383,1.026,0,0
"2018-02-26 13:09:00",1113278,-1,13.8,14.43,14.59,12.96,0,214.1,1.7,1.7,1.7,1.7,1.7,1.7,0.568,1.338,1.012,0.752,0.635,0.569,0.437,0,0
"2018-02-26 13:10:00",1113279,-1,14.1,14.76,14.9,13.14,0,153.7,3.2,2.45,2.45,2.45,2.45,1.7,0.58,2.025,1.888,1.747,1.477,1.399,0.853,0,0
"2018-02-26 13:11:00",1113280,0,14.12,14.86,15.07,13.13,0,157.1,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.788,1.588,1.359,1.162,1.087,0.449,0,0
"2018-02-26 13:12:00",1113281,0,14.25,14.9,15.07,13.01,0,174.1,5.45,4.7,4.7,3.95,3.2,3.2,0.686,2.538,1.988,1.7,1.531,1.393,0.817,0,0
"2018-02-26 13:13:00",1113282,0,14.04,14.82,15.08,13.01,0,184.2,4.7,4.7,4.7,4.7,3.95,3.2,0.625,4,3.613,3.2,2.938,2.65,2.125,0,0
"2018-02-26 13:14:00",1113283,0,13.89,14.71,15.1,13.41,0,187.4,3.95,3.95,3.95,3.2,3.2,2.45,0.527,3.375,2.95,2.613,2.3,2.188,1.65,0,0
"2018-02-26 13:15:00",1113284,0,14.22,15.08,15.29,12.89,0,170.9,4.7,4.7,4.7,3.95,3.95,3.2,0.629,3.4,3.438,3.15,2.8,2.613,2,0,0
"2018-02-26 13:16:00",1113285,0,14.22,14.81,15.11,12.72,0,170.1,3.95,3.95,3.95,3.95,3.2,2.45,0.53,3.3,3.15,2.925,2.688,2.45,1.8,0,0
"2018-02-26 13:17:00",1113286,0,14.19,14.79,15.09,12.53,0,173.4,3.95,3.95,3.95,3.2,3.2,2.45,0.539,2.938,2.775,2.575,2.363,2.213,1.738,0,0
"2018-02-26 13:18:00",1113287,0,14.48,15.44,15.53,12.7,0,161.2,4.7,3.95,3.95,3.95,3.2,2.45,0.589,3.488,2.788,2.525,2.313,2.075,1.438,0,0
"2018-02-26 13:19:00",1113288,0,14.39,15.41,15.5,12.4,0,150,3.95,3.95,3.2,3.2,3.2,2.45,0.554,2.172,2.075,1.85,1.738,1.525,1.108,0,0
"2018-02-26 13:20:00",1113289,0,14.38,15.17,15.32,12.87,0,145.6,3.95,3.2,3.2,3.2,2.45,1.7,0.482,2.2,1.988,1.825,1.65,1.525,1.093,0,0
"2018-02-26 13:21:00",1113290,0,14.26,15.26,15.35,12.95,0,119.6,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.397,0.525,0.433,0.462,0.465,0.142,0,0
"2018-02-26 13:22:00",1113291,0,14.33,15.34,15.32,12.8,0,131.4,1.7,1.7,1.7,1.7,1.7,1.7,0.516,1.039,1.043,0.733,0.541,0.516,0.152,0,0
"2018-02-26 13:23:00",1113292,0,14.41,15.16,15.15,12.74,0,161.6,3.95,2.45,2.45,2.45,2.45,1.7,0.566,2,1.863,1.838,1.75,1.59,1.064,0,0
"2018-02-26 13:24:00",1113293,0,14.38,15.04,15.12,12.74,0,162.2,3.95,3.95,3.95,3.95,3.95,3.2,0.589,2.875,2.625,2.425,2.275,2.213,1.659,0,0
"2018-02-26 13:25:00",1113294,0,14.26,14.94,15.09,12.62,0,159.6,3.2,2.45,2.45,2.45,2.45,1.7,0.354,2.338,2.025,1.925,1.725,1.625,1.213,0,0
"2018-02-26 13:26:00",1113295,0,14.34,14.96,15.17,12.7,0,139.1,3.2,2.45,2.45,2.45,2.45,1.7,0.796,1.513,1.355,0.841,0.908,0.898,0.638,0,0
"2018-02-26 13:27:00",1113296,0,14.39,15.04,15.16,12.7,0,115.5,2.45,1.7,1.7,2.45,2.45,1.7,0.628,1.092,1.177,1.048,0.849,0.799,0.497,0,0
"2018-02-26 13:28:00",1113297,0,14.43,15.02,14.93,12.52,0,107.6,1.7,2.45,2.45,2.45,2.45,1.7,0.408,0.446,1.381,1.65,1.65,1.65,1.372,0,0
"2018-02-26 13:29:00",1113298,0,14.64,14.97,14.92,12.83,0,127.6,1.7,0.95,0.95,1.7,1.7,0.95,0.496,0.123,0.332,0.285,0.503,0.456,0.095,0,0
"2018-02-26 13:30:00",1113299,0,14.91,15.32,15.27,12.43,0,133.2,5.45,4.7,4.7,3.95,3.95,3.2,1.228,3.1,2.549,2.032,1.757,1.412,0.995,0,0
"2018-02-26 13:31:00",1113300,0,14.84,15.39,15.42,11.09,0,150.9,3.95,4.7,3.95,3.95,3.2,3.2,0.582,2.95,2.75,2.613,2.425,2.238,1.738,0,0
"2018-02-26 13:32:00",1113301,0,14.89,15.42,15.5,10.84,0,95.8,2.45,2.45,1.7,1.7,1.7,1.7,0.637,1.246,1.063,0.947,0.815,0.707,0.518,0,0
"2018-02-26 13:33:00",1113302,0,14.87,15.56,15.53,10.9,0,93.1,3.2,3.2,3.2,3.2,3.2,3.2,0.933,2.638,2.268,2.325,2.15,1.949,1.428,0,0
"2018-02-26 13:34:00",1113303,0,14.66,15.28,15.14,11.16,0,92.9,3.2,3.2,3.2,2.45,3.2,2.45,0.684,1.613,1.638,1.647,1.583,1.628,1.414,0,0
"2018-02-26 13:35:00",1113304,0,14.77,15.27,15.2,11.41,0,81.8,1.7,2.45,2.45,1.7,1.7,1.7,0.564,1.112,1.35,1.372,1.215,1.07,0.86,0,0
"2018-02-26 13:36:00",1113305,0,14.89,15.34,15.25,11.29,0,18.03,2.45,2.45,2.45,2.45,1.7,1.7,0.65,1.308,1.289,1.449,1.412,1.123,0.887,0,0
"2018-02-26 13:37:00",1113306,0,15,15.57,15.54,11.59,0,228,4.7,4.7,4.7,3.95,3.95,3.2,0.933,2.45,2.297,2.027,1.708,1.577,0.99,0,0
"2018-02-26 13:38:00",1113307,0,15.11,15.7,15.7,11.22,0,196.2,3.95,3.95,3.95,3.95,3.95,3.2,0.806,2.625,2.525,2.388,2.113,1.888,1.32,0,0
"2018-02-26 13:39:00",1113308,0,14.89,15.53,15.61,11.22,0,201.6,3.95,3.95,3.95,3.95,3.2,2.45,0.521,2.988,2.825,2.75,2.638,2.438,1.872,0,0
"2018-02-26 13:40:00",1113309,0,14.85,15.55,15.59,11.34,0,169.6,4.7,3.95,3.95,3.95,3.2,2.45,0.622,3.238,2.65,2.463,2.3,1.95,1.337,0,0
"2018-02-26 13:41:00",1113310,0,14.92,15.78,15.82,11.59,0,156.5,6.2,6.2,6.2,5.45,5.45,4.7,0.878,3.788,3.55,3.25,2.875,2.663,1.972,0,0
"2018-02-26 13:42:00",1113311,0,14.72,15.61,15.58,11.43,0,140.4,3.95,3.95,3.95,3.2,3.2,2.45,0.435,2.763,2.775,2.513,2.2,1.988,1.463,0,0
"2018-02-26 13:43:00",1113312,0,14.7,15.51,15.66,11.73,0,148.7,3.95,3.95,3.95,3.2,3.2,2.45,0.672,2.6,2.425,2.213,2.013,1.913,1.365,0,0
"2018-02-26 13:44:00",1113313,0,14.98,15.84,16.03,12.06,0,181.6,3.2,3.2,3.2,2.45,2.45,1.7,0.573,2.037,1.925,1.763,1.538,1.402,0.752,0,0
"2018-02-26 13:45:00",1113314,0,15.2,16.23,16.23,11.17,0,211.7,4.7,3.95,3.95,3.2,3.2,2.45,0.69,2.088,1.888,1.775,1.622,1.497,0.991,0,0
"2018-02-26 13:46:00",1113315,0,15.12,16.25,16.29,11.23,0,232,4.7,3.95,3.2,3.95,3.2,2.45,0.451,3.213,3.1,2.75,2.613,2.25,1.825,0,0
"2018-02-26 13:47:00",1113316,0,14.99,16,16.23,11.58,0,215.5,3.95,3.95,3.2,3.2,3.2,2.45,0.607,2.888,2.55,2.163,2.013,1.888,1.513,0,0
"2018-02-26 13:48:00",1113317,0,15.16,16.27,16.45,11.44,0,220,5.45,5.45,4.7,3.95,3.95,3.2,0.656,3.8,3.5,3.138,2.763,2.475,1.913,0,0
"2018-02-26 13:49:00",1113318,0,15.32,16.23,16.42,11.35,0,168,5.45,4.7,4.7,3.95,3.2,3.2,0.588,3.15,2.963,2.688,2.4,2.113,1.697,0,0
"2018-02-26 13:50:00",1113319,0,15.44,16.22,16.47,11.51,0,180.6,3.2,3.2,3.2,3.2,3.2,2.45,0.541,2.25,2.113,1.863,1.684,1.609,1.246,0,0
"2018-02-26 13:51:00",1113320,-1,15.69,16.62,16.72,11.35,0,181.1,3.2,3.2,3.2,3.2,3.2,2.45,0.556,1.825,1.7,1.563,1.384,1.325,0.688,0,0
"2018-02-26 13:52:00",1113321,-1,15.75,16.77,16.74,11.1,0,196.4,5.45,4.7,3.95,3.95,3.2,3.2,0.731,3.588,2.975,2.675,2.438,2.1,1.688,0,0
"2018-02-26 13:53:00",1113322,-1,15.56,16.59,16.56,10.78,0,181.8,4.7,4.7,4.7,3.95,3.95,3.2,0.686,3.8,3.575,3.263,2.825,2.738,2.2,0,0
"2018-02-26 13:54:00",1113323,-1,15.59,16.37,16.5,11.2,0,189.5,3.2,3.2,3.2,3.2,3.95,2.45,0.476,2.675,2.613,2.513,2.375,2.288,1.788,0,0
"2018-02-26 13:55:00",1113324,-1,15.7,16.47,16.4,10.86,0,150.4,4.7,3.2,3.95,3.2,3.2,2.45,0.654,2.563,2.413,2.313,2.088,1.963,1.522,0,0
"2018-02-26 13:56:00",1113325,-1,15.84,16.58,16.58,10.91,0,189.6,5.45,5.45,5.45,6.2,4.7,3.95,0.902,3.8,3.675,3.425,3.188,2.863,2.363,0,0
"2018-02-26 13:57:00",1113326,-1,15.58,16.64,16.54,10.25,0,196.5,5.45,4.7,3.95,3.95,3.95,3.2,0.731,3.888,3.25,2.875,2.588,2.313,1.775,0,0
"2018-02-26 13:58:00",1113327,-1,15.51,16.62,16.67,10.47,0,166.1,4.7,4.7,3.95,3.95,3.95,3.2,0.756,3.6,3.025,2.788,2.513,2.35,1.822,0,0
"2018-02-26 13:59:00",1113328,-1,15.43,16.53,16.51,10.26,0,140.6,3.95,3.95,3.2,3.2,3.2,2.45,0.535,3.063,2.688,2.538,2.375,2.138,1.6,0,0
"2018-02-26 14:00:00",1113329,-1,15.44,16.45,16.45,10.29,0,153.1,3.95,3.2,3.2,3.2,3.2,2.45,0.467,2.713,2.513,2.25,2.05,1.888,1.347,0,0
"2018-02-26 14:01:00",1113330,-1,15.49,16.37,16.32,10.21,0,150.5,2.45,3.2,2.45,2.45,2.45,1.7,0.544,1.809,1.8,1.725,1.538,1.196,0.642,0,0
"2018-02-26 14:02:00",1113331,-1,15.57,16.38,16.52,10.27,0,144,3.2,3.2,3.2,3.2,2.45,1.7,0.49,2.488,2.313,2.063,1.888,1.813,1.104,0,0
"2018-02-26 14:03:00",1113332,-1,15.55,16.31,16.39,10.12,0,166.9,2.45,2.45,2.45,2.45,2.45,1.7,0.659,0.467,0.53,0.523,0.486,0.508,0.347,0,0
"2018-02-26 14:04:00",1113333,-1,15.88,16.45,16.55,10.32,0,156.2,3.2,3.2,2.45,2.45,1.7,1.7,0.708,0.84,0.838,0.646,0.508,0.448,0.278,0,0
"2018-02-26 14:05:00",1113334,-1,16.11,16.83,16.89,9.94,0,180.4,5.45,5.45,4.7,4.7,4.7,3.95,0.831,3.2,3,2.663,2.45,2.3,1.647,0,0
"2018-02-26 14:06:00",1113335,-1,15.76,16.65,16.74,9.33,0,195.3,6.95,6.2,6.2,5.45,4.7,3.95,0.773,4.263,4.038,3.662,3.25,3,2.238,0,0
"2018-02-26 14:07:00",1113336,-1,15.63,16.53,16.68,9.65,0,208.1,6.2,6.2,6.2,5.45,5.45,3.95,1.04,4.437,4.1,3.787,3.412,3.125,2.4,0,0
"2018-02-26 14:08:00",1113337,-1,15.79,16.76,16.87,9.83,0,205.5,6.2,5.45,4.7,3.95,3.95,3.2,0.582,4.175,3.6,3.063,2.75,2.538,2.013,0,0
"2018-02-26 14:09:00",1113338,-1,15.93,17.11,17.18,9.4,0,192.9,6.2,6.2,6.2,5.45,5.45,4.7,0.803,4.65,4.512,4.075,3.712,3.375,2.788,0,0
"2018-02-26 14:10:00",1113339,-1,15.5,16.66,16.79,9.32,0,196.3,6.2,6.2,5.45,5.45,5.45,3.95,0.744,4.475,4,3.438,3.138,2.813,2.338,0,0
"2018-02-26 14:11:00",1113340,0,15.33,16.46,16.62,9.5,0,203.7,5.45,5.45,4.7,4.7,3.95,3.95,0.562,4.087,3.975,3.575,3.213,3,2.288,0,0
"2018-02-26 14:12:00",1113341,0,15.47,16.45,16.67,9.59,0,205.4,4.7,3.95,3.95,3.2,3.2,2.45,0.65,3.163,2.913,2.588,2.325,2.075,1.534,0,0
"2018-02-26 14:13:00",1113342,0,15.77,16.72,16.92,9.69,0,163.6,5.45,4.7,3.95,3.95,3.95,3.2,0.677,3.987,3.438,2.925,2.55,2.413,1.709,0,0
"2018-02-26 14:14:00",1113343,0,15.87,16.92,16.99,9.38,0,176.9,4.7,4.7,4.7,4.7,3.95,3.2,0.545,3.987,3.775,3.488,3.138,2.938,2.263,0,0
"2018-02-26 14:15:00",1113344,0,16.18,16.94,17.11,9.6,0,180.7,3.2,3.2,3.2,3.2,3.2,2.45,0.658,2.463,2.475,2.225,2.025,1.863,1.364,0,0
"2018-02-26 14:16:00",1113345,0,16.48,17.28,17.38,9.48,0,182.4,4.7,3.95,3.2,3.95,3.2,2.45,0.628,2.663,2.238,1.95,1.75,1.559,1.108,0,0
"2018-02-26 14:17:00",1113346,0,16.37,17.3,17.27,8.94,0,168,5.45,6.2,5.45,4.7,4.7,3.95,0.922,4.062,3.862,3.425,3.088,2.875,2.175,0,0
"2018-02-26 14:18:00",1113347,0,16.31,16.96,17.15,9.29,0,191.3,4.7,4.7,3.95,3.95,3.95,3.2,0.677,3.163,2.95,2.7,2.488,2.413,1.863,0,0
"2018-02-26 14:19:00",1113348,0,16.48,17.56,17.61,9.26,0,181.3,5.45,4.7,4.7,4.7,3.95,3.2,0.644,4.138,3.5,2.95,2.75,2.538,2.088,0,0
"2018-02-26 14:20:00",1113349,0,16.11,17.38,17.59,9.03,0,179.5,3.95,4.7,3.2,3.2,3.2,2.45,0.502,3.188,2.725,2.263,1.938,1.8,1.214,0,0
"2018-02-26 14:21:00",1113350,0,16.29,17.37,17.61,9.18,0,190.6,6.2,5.45,4.7,4.7,4.7,3.95,0.565,4.45,4.3,3.875,3.45,3.2,2.4,0,0
"2018-02-26 14:22:00",1113351,0,16.14,17.33,17.55,9.17,0,170.4,6.95,6.2,6.2,5.45,5.45,3.95,0.849,5.25,4.587,3.975,3.525,3.3,2.525,0,0
"2018-02-26 14:23:00",1113352,0,15.92,16.94,17.22,9.05,0,168.9,4.7,4.7,4.7,4.7,4.7,3.2,0.925,2.863,2.488,2.263,2,1.888,1.449,0,0
"2018-02-26 14:24:00",1113353,0,16.02,17.04,17.2,9.27,0,136.5,4.7,4.7,4.7,3.95,3.95,3.2,0.515,3.562,3.15,2.75,2.525,2.325,1.788,0,0
"2018-02-26 14:25:00",1113354,0,15.84,16.83,16.9,9.19,0,138,5.45,4.7,4.7,3.95,3.95,3.2,0.62,3.488,3.363,3.075,2.825,2.588,1.975,0,0
"2018-02-26 14:26:00",1113355,0,15.89,16.88,16.97,9.32,0,159.6,3.95,3.95,3.95,3.2,3.2,2.45,0.451,2.913,2.675,2.388,2.163,1.9,1.4,0,0
"2018-02-26 14:27:00",1113356,0,16.03,17.04,17.03,9.3,0,168.7,6.2,6.2,4.7,4.7,4.7,3.95,0.672,4.6,3.837,3.55,3.35,3.038,2.313,0,0
"2018-02-26 14:28:00",1113357,0,16,17,17.04,9.17,0,141.7,6.2,6.2,4.7,4.7,3.95,3.2,0.629,4.075,3.587,3.213,2.825,2.538,1.838,0,0
"2018-02-26 14:29:00",1113358,0,16.04,17.11,17.19,9.16,0,147.8,4.7,4.7,4.7,3.95,3.95,2.45,0.594,3.525,3.263,2.9,2.613,2.338,1.775,0,0
"2018-02-26 14:30:00",1113359,0,16.18,17.09,17.34,9.36,0,141.6,4.7,3.95,3.2,3.2,2.45,2.45,0.758,2.75,2.2,1.915,1.772,1.58,1.012,0,0
"2018-02-26 14:31:00",1113360,0,16.23,17.2,17.25,9.09,0,148.9,3.95,3.95,3.95,3.2,3.2,2.45,0.464,2.638,2.663,2.488,2.313,2.213,1.713,0,0
"2018-02-26 14:32:00",1113361,0,16.02,16.97,17.02,9.02,0,141,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.05,1.85,1.738,1.588,1.438,0.932,0,0
"2018-02-26 14:33:00",1113362,0,16.08,16.91,16.92,9.16,0,121.9,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.538,1.525,1.224,1.093,1.018,0.614,0,0
"2018-02-26 14:34:00",1113363,0,16.07,17.08,17.02,9.22,0,86.5,3.95,3.2,3.2,2.45,2.45,2.45,0.557,2.55,2.313,1.988,1.763,1.672,1.255,0,0
"2018-02-26 14:35:00",1113364,0,16.09,17.08,17.18,9.28,0,99.1,3.2,3.2,2.45,2.45,2.45,2.45,0.468,2.288,2.1,1.913,1.625,1.397,0.979,0,0
"2018-02-26 14:36:00",1113365,0,16.2,17.17,17.28,9.17,0,120.8,3.95,3.95,3.2,3.2,3.2,2.45,0.556,2.725,2.45,2.188,1.988,1.838,1.356,0,0
"2018-02-26 14:37:00",1113366,0,16.15,17.04,17.19,9.14,0,134.9,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.3,2.225,1.95,1.813,1.713,1.225,0,0
"2018-02-26 14:38:00",1113367,0,16.22,17.2,17.3,8.92,0,154.2,4.7,3.95,3.95,3.2,3.2,3.2,0.587,3.513,3.025,2.538,2.313,2.025,1.458,0,0
"2018-02-26 14:39:00",1113368,0,16.46,17.21,17.36,8.97,0,145.7,4.7,3.95,3.95,3.95,3.95,3.2,0.703,3.488,2.95,2.713,2.575,2.275,1.508,0,0
"2018-02-26 14:40:00",1113369,0,16.77,17.72,17.82,8.86,0,179.2,5.45,6.2,5.45,5.45,4.7,3.95,0.648,4.612,4.263,3.925,3.538,3.163,2.434,0,0
"2018-02-26 14:41:00",1113370,0,16.47,17.58,17.68,8.51,0,167.5,5.45,5.45,4.7,4.7,3.95,3.2,0.607,4.55,4.2,3.725,3.288,3.013,2.35,0,0
"2018-02-26 14:42:00",1113371,0,16.29,17.12,17.31,8.69,0,179.1,3.95,3.95,3.95,3.95,3.95,3.2,0.579,3.263,3.263,2.925,2.725,2.5,1.963,0,0
"2018-02-26 14:43:00",1113372,0,16.41,17.18,17.39,8.86,0,191.6,3.95,3.95,3.95,3.2,3.2,3.2,0.556,2.825,2.6,2.488,2.325,2.1,1.675,0,0
"2018-02-26 14:44:00",1113373,0,16.37,17.3,17.47,8.6,0,198,3.2,3.2,3.2,3.2,3.2,2.45,0.808,2.4,2.125,1.838,1.681,1.473,1.153,0,0
"2018-02-26 14:45:00",1113374,0,16.42,17.43,17.65,8.84,0,177.4,3.95,3.2,3.2,3.2,2.45,2.45,0.495,3.025,2.463,2.213,1.95,1.788,1.334,0,0
"2018-02-26 14:46:00",1113375,0,16.53,17.61,17.76,8.68,0,178.2,4.7,4.7,3.95,3.95,3.2,2.45,0.635,3.1,2.95,2.65,2.463,2.313,1.578,0,0
"2018-02-26 14:47:00",1113376,0,16.51,17.51,17.65,8.6,0,165.3,3.2,3.2,3.2,3.2,2.45,2.45,0.406,2.25,2.175,2,1.95,1.85,1.331,0,0
"2018-02-26 14:48:00",1113377,0,16.61,17.5,17.7,8.63,0,174.3,3.2,2.45,1.7,1.7,1.7,1.7,0.605,1.75,1.297,1.113,0.92,0.743,0.358,0,0
"2018-02-26 14:49:00",1113378,0,16.63,17.74,17.88,8.62,0,191.3,6.2,6.2,5.45,4.7,3.95,3.2,0.678,4.175,3.787,3.338,3.05,2.825,2.3,0,0
"2018-02-26 14:50:00",1113379,0,16.3,17.4,17.6,8.57,0,226.1,4.7,4.7,3.95,3.95,3.95,3.2,0.707,3.475,3.288,2.8,2.563,2.263,1.85,0,0
"2018-02-26 14:51:00",1113380,-1,16.23,17.23,17.5,8.65,0,217.2,3.95,3.95,3.2,3.2,2.45,1.7,0.435,2.863,2.55,2.45,2.188,1.863,1.425,0,0
"2018-02-26 14:52:00",1113381,-1,16.35,17.34,17.56,8.75,0,193.5,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.513,2.488,2.325,2.175,1.988,1.6,0,0
"2018-02-26 14:53:00",1113382,-1,16.55,17.46,17.57,8.81,0,160.8,4.7,3.95,3.95,3.95,3.2,2.45,0.739,3.113,2.738,2.425,2.125,1.863,1.368,0,0
"2018-02-26 14:54:00",1113383,-1,16.53,17.33,17.34,8.58,0,156.4,4.7,3.95,4.7,3.95,3.2,2.45,0.647,3.338,2.925,2.588,2.238,2.013,1.371,0,0
"2018-02-26 14:55:00",1113384,-1,16.68,17.36,17.48,9,0,157.2,3.95,3.95,3.95,3.95,3.95,3.2,0.756,2.688,2.538,2.5,2.275,2.1,1.509,0,0
"2018-02-26 14:56:00",1113385,-1,16.63,17.51,17.51,8.64,0,149.3,4.7,4.7,3.95,3.95,3.95,3.2,0.704,3.8,3.363,2.888,2.588,2.35,1.663,0,0
"2018-02-26 14:57:00",1113386,-1,16.61,17.37,17.54,8.97,0,153,4.7,4.7,3.95,3.2,3.2,3.2,0.497,3.712,3.213,2.938,2.625,2.325,1.663,0,0
"2018-02-26 14:58:00",1113387,-1,16.73,17.75,17.82,8.74,0,151.9,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.663,2.5,2.213,1.975,1.75,1.256,0,0
"2018-02-26 14:59:00",1113388,-1,16.65,17.54,17.67,8.7,0,168,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.75,2.525,2.288,2.037,1.938,1.409,0,0
"2018-02-26 15:00:00",1113389,-1,16.73,17.66,17.76,8.77,0,180.5,4.7,4.7,3.95,3.2,3.2,2.45,0.48,3.588,3.063,2.738,2.475,2.225,1.588,0,0
"2018-02-26 15:01:00",1113390,-1,16.79,17.75,17.79,8.7,0,181.9,6.2,6.2,6.2,5.45,5.45,3.95,0.899,5.075,4.7,4.187,3.862,3.488,2.675,0,0
"2018-02-26 15:02:00",1113391,-1,16.44,17.42,17.54,8.51,0,182.5,4.7,4.7,4.7,3.95,3.95,3.2,0.537,4.012,3.663,3.438,3.075,2.875,2.313,0,0
"2018-02-26 15:03:00",1113392,-1,16.39,17.23,17.4,8.62,0,193,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.038,2.863,2.513,2.3,2.113,1.55,0,0
"2018-02-26 15:04:00",1113393,-1,16.44,17.26,17.36,8.61,0,192.9,3.95,3.95,3.95,3.2,3.2,2.45,0.634,2.775,2.625,2.413,2.275,2.113,1.534,0,0
"2018-02-26 15:05:00",1113394,-1,16.55,17.4,17.51,8.8,0,211.7,3.2,3.2,3.2,2.45,2.45,1.7,0.554,2.225,1.856,1.734,1.503,1.343,0.907,0,0
"2018-02-26 15:06:00",1113395,-1,16.55,17.48,17.56,8.52,0,212.8,3.2,3.2,3.2,3.2,3.2,2.45,0.743,2.113,1.763,1.65,1.559,1.289,0.852,0,0
"2018-02-26 15:07:00",1113396,-1,16.7,17.59,17.69,8.72,0,170.1,4.7,2.45,2.45,2.45,2.45,1.7,0.394,2.588,2.013,1.813,1.713,1.638,1.265,0,0
"2018-02-26 15:08:00",1113397,-1,16.82,17.73,17.72,8.78,0,147.5,5.45,5.45,4.7,4.7,4.7,3.95,0.826,4.2,3.925,3.563,3.188,3.025,2.338,0,0
"2018-02-26 15:09:00",1113398,-1,16.74,17.63,17.58,8.74,0,148.9,3.2,3.2,3.2,3.2,3.2,1.7,0.527,2.363,2.338,2.025,1.825,1.588,1.108,0,0
"2018-02-26 15:10:00",1113399,-1,16.64,17.51,17.61,8.77,0,138.4,2.45,2.45,2.45,1.7,1.7,1.7,0.545,1.525,1.413,1.247,0.986,0.951,0.421,0,0
"2018-02-26 15:11:00",1113400,0,16.8,17.61,17.74,8.85,0,129.7,2.45,2.45,2.45,1.7,1.7,0.95,0.431,1.738,1.412,1.205,1.042,0.797,0.285,0,0
"2018-02-26 15:12:00",1113401,0,17.07,17.85,18.01,8.79,0,122,2.45,2.45,2.45,1.7,1.7,1.7,0.507,1.788,1.513,1.375,1.197,1.011,0.408,0,0
"2018-02-26 15:13:00",1113402,0,17.1,17.99,18,8.64,0,118.1,5.45,4.7,3.95,3.95,3.2,2.45,0.663,2.888,2.813,2.438,2.037,1.8,1.192,0,0
"2018-02-26 15:14:00",1113403,0,16.88,17.68,17.86,8.85,0,155.8,4.7,3.95,3.95,3.95,3.95,3.2,0.798,3.45,2.738,2.463,2.313,2.175,1.578,0,0
"2018-02-26 15:15:00",1113404,0,16.93,17.79,17.88,8.81,0,176.1,6.2,5.45,5.45,4.7,4.7,3.95,0.532,4.887,4.625,4.175,3.738,3.488,2.75,0,0
"2018-02-26 15:16:00",1113405,0,16.71,17.44,17.63,8.35,0,171.6,4.7,4.7,4.7,3.95,3.2,3.2,0.573,3.338,3,2.875,2.575,2.438,1.775,0,0
"2018-02-26 15:17:00",1113406,0,16.77,17.39,17.69,8.63,0,199.6,4.7,4.7,3.95,3.95,3.95,3.2,0.731,3,2.575,2.163,1.95,1.713,1.243,0,0
"2018-02-26 15:18:00",1113407,0,16.76,17.52,17.74,8.53,0,170.2,5.45,4.7,3.95,3.95,3.95,3.95,0.76,3.438,3.088,2.738,2.513,2.338,1.897,0,0
"2018-02-26 15:19:00",1113408,0,16.68,17.56,17.73,8.57,0,154,3.95,3.95,3.95,3.2,3.2,2.45,0.596,2.888,2.463,2.125,1.913,1.725,1.163,0,0
"2018-02-26 15:20:00",1113409,0,16.76,17.48,17.59,8.76,0,151.1,3.95,3.2,3.2,3.2,3.2,2.45,0.601,2.65,2.2,2.113,1.863,1.638,1.032,0,0
"2018-02-26 15:21:00",1113410,0,17.13,17.85,17.94,8.75,0,170.3,4.7,3.95,3.95,3.2,3.2,2.45,0.545,3.025,2.963,2.6,2.3,2.188,1.515,0,0
"2018-02-26 15:22:00",1113411,0,17.18,18.04,18.1,8.62,0,159,6.2,5.45,5.45,4.7,4.7,4.7,0.756,4.75,4.312,3.75,3.25,2.963,2.238,0,0
"2018-02-26 15:23:00",1113412,0,17.06,17.92,18,8.32,0,154,4.7,3.95,3.2,3.2,3.2,2.45,0.451,2.95,2.925,2.688,2.35,2.188,1.65,0,0
"2018-02-26 15:24:00",1113413,0,16.98,17.76,17.94,8.49,0,150.5,4.7,3.95,3.95,3.95,3.2,3.2,0.645,3.563,3.013,2.588,2.313,2.15,1.525,0,0
"2018-02-26 15:25:00",1113414,0,17.04,17.93,18.01,8.43,0,134.2,5.45,5.45,4.7,3.2,3.2,2.45,0.497,3.737,3.5,2.913,2.538,2.325,1.863,0,0
"2018-02-26 15:26:00",1113415,0,16.9,17.83,17.92,8.33,0,118.9,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.213,3.025,2.563,2.238,2.063,1.534,0,0
"2018-02-26 15:27:00",1113416,0,17,17.84,17.96,8.59,0,135,4.7,4.7,3.95,3.2,3.2,2.45,0.48,3.463,3.113,2.638,2.225,1.925,1.409,0,0
"2018-02-26 15:28:00",1113417,0,17.1,18.02,18.05,8.5,0,135.2,6.2,5.45,4.7,4.7,4.7,3.95,0.661,4.7,4.087,3.538,3.25,2.888,2.225,0,0
"2018-02-26 15:29:00",1113418,0,17.06,18,17.96,8.4,0,137.5,6.95,6.95,6.95,5.45,5.45,4.7,1.2,5.437,5.2,4.462,3.937,3.462,2.763,0,0
"2018-02-26 15:30:00",1113419,0,16.89,17.62,17.7,8.53,0,146.5,8.45,7.7,6.95,6.2,5.45,4.7,0.983,5.062,4.612,3.862,3.463,3.213,2.55,0,0
"2018-02-26 15:31:00",1113420,0,17.04,17.75,17.81,8.5,0,147,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.35,2.875,2.513,2.325,2.188,1.6,0,0
"2018-02-26 15:32:00",1113421,0,16.94,17.88,17.86,8.35,0,128.1,6.2,4.7,4.7,4.7,3.95,3.2,0.725,3.813,3.65,3.263,2.788,2.45,1.822,0,0
"2018-02-26 15:33:00",1113422,0,16.89,17.67,17.65,8.25,0,154.3,6.2,6.2,6.2,4.7,4.7,3.2,0.923,3.787,3.462,3.05,2.638,2.413,1.793,0,0
"2018-02-26 15:34:00",1113423,0,17.25,17.94,17.99,8.4,0,170.5,4.7,6.2,5.45,4.7,3.95,3.2,0.756,2.938,2.488,2.15,1.825,1.688,1.377,0,0
"2018-02-26 15:35:00",1113424,0,17.27,18.09,18.07,8.42,0,241.4,6.95,6.2,6.2,5.45,4.7,3.95,0.62,5.3,4.612,4.163,3.7,3.213,2.5,0,0
"2018-02-26 15:36:00",1113425,0,16.94,17.77,17.93,8.44,0,235.2,6.2,6.2,5.45,5.45,4.7,3.95,0.835,4.662,4.263,3.725,3.225,2.75,2.2,0,0
"2018-02-26 15:37:00",1113426,0,16.89,17.75,17.89,8.51,0,236,4.7,4.7,4.7,4.7,3.95,3.2,0.702,3.888,3.338,2.988,2.725,2.388,1.75,0,0
"2018-02-26 15:38:00",1113427,0,17.04,17.92,17.98,8.8,0,230.6,5.45,5.45,5.45,5.45,4.7,3.2,0.624,4.725,4.312,3.9,3.5,3.05,2.138,0,0
"2018-02-26 15:39:00",1113428,0,17.24,18.13,18.15,8.63,0,204.5,5.45,5.45,4.7,3.95,3.95,3.2,0.464,4.138,3.713,3.325,3.038,2.813,2.275,0,0
"2018-02-26 15:40:00",1113429,0,17.2,18.18,18.27,8.49,0,222,6.2,5.45,5.45,5.45,4.7,3.95,0.901,4.687,4.275,3.8,3.513,3.138,2.625,0,0
"2018-02-26 15:41:00",1113430,0,17.11,18.06,18.08,8.26,0,229,5.45,5.45,4.7,4.7,3.95,3.2,0.592,4.462,4.187,3.75,3.363,2.95,2.288,0,0
"2018-02-26 15:42:00",1113431,0,17,17.97,18.09,8.36,0,225.5,6.2,6.2,5.45,5.45,4.7,3.95,0.713,4.737,4.3,3.837,3.413,2.913,2.325,0,0
"2018-02-26 15:43:00",1113432,0,17.1,18.07,18.23,8.46,0,225.5,6.2,6.2,5.45,4.7,4.7,3.95,0.587,4.637,4.275,3.688,3.238,2.875,2.225,0,0
"2018-02-26 15:44:00",1113433,0,17.01,18.05,18.22,8.38,0,227.2,4.7,3.95,4.7,3.95,3.95,2.45,0.694,3.25,3.05,2.8,2.5,2.2,1.59,0,0
"2018-02-26 15:45:00",1113434,0,17.01,17.92,18.08,8.24,0,236.4,3.95,3.95,3.2,3.2,2.45,2.45,0.484,2.85,2.513,2.263,2.013,1.688,1.192,0,0
"2018-02-26 15:46:00",1113435,0,17.16,17.99,18.21,8.4,0,233.2,3.2,3.2,3.2,2.45,2.45,2.45,0.53,2.8,2.45,2.113,1.838,1.659,1.114,0,0
"2018-02-26 15:47:00",1113436,0,17.22,18.05,18.2,8.42,0,228.5,3.2,3.2,3.2,2.45,2.45,2.45,0.564,2.225,1.988,1.838,1.65,1.459,0.984,0,0
"2018-02-26 15:48:00",1113437,0,17.36,18.26,18.4,8.36,0,199.8,1.7,1.7,1.7,1.7,1.7,0.95,0.618,1.359,1.158,1.004,0.78,0.591,0.222,0,0
"2018-02-26 15:49:00",1113438,0,17.54,18.42,18.6,8.4,0,217.5,3.95,3.95,3.95,3.95,3.2,3.2,0.918,2.475,2.063,1.745,1.472,1.288,0.999,0,0
"2018-02-26 15:50:00",1113439,0,17.77,18.63,18.79,8.37,0,215.1,3.95,3.2,3.2,3.2,3.2,2.45,0.599,2.85,2.6,2.338,2.088,1.825,1.214,0,0
"2018-02-26 15:51:00",1113440,-1,17.47,18.49,18.58,8.02,0,217,3.2,3.2,3.2,3.2,2.45,2.45,0.394,2.463,2.438,2.313,2.1,1.925,1.284,0,0
"2018-02-26 15:52:00",1113441,-1,17.27,18.06,18.3,8.06,0,211.2,3.2,3.2,2.45,2.45,1.7,1.7,0.404,2.088,1.963,1.675,1.5,1.259,0.794,0,0
"2018-02-26 15:53:00",1113442,-1,17.24,17.92,18.19,8.14,0,194,2.45,2.45,2.45,2.45,2.45,1.7,0.599,1.537,1.392,1.452,1.308,1.239,0.802,0,0
"2018-02-26 15:54:00",1113443,-1,17.42,18.02,18.31,8.19,0,151.6,1.7,0.95,0.95,0.95,1.7,0.95,0.435,0.342,0.459,0.317,0.142,0.234,0.095,0,0
"2018-02-26 15:55:00",1113444,-1,17.6,18.11,18.32,8.26,0,241.1,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.388,1.048,0.875,0.703,0.507,0.19,0,0
"2018-02-26 15:56:00",1113445,-1,17.66,18.24,18.49,8.42,0,248.7,3.2,2.45,2.45,2.45,1.7,1.7,0.596,1.925,1.788,1.474,1.267,1.157,0.765,0,0
"2018-02-26 15:57:00",1113446,-1,17.65,18.27,18.58,8.53,0,265.1,2.45,2.45,2.45,2.45,1.7,1.7,0.451,1.588,1.292,1.381,1.315,1.19,0.714,0,0
"2018-02-26 15:58:00",1113447,-1,17.67,18.33,18.63,8.42,0,247.7,2.45,2.45,3.2,2.45,2.45,1.7,0.422,1.738,1.638,1.738,1.563,1.325,0.967,0,0
"2018-02-26 15:59:00",1113448,-1,17.64,18.26,18.58,8.49,0,243,2.45,1.7,1.7,1.7,1.7,1.7,0.421,1.538,1.325,1.275,1.25,1.115,0.63,0,0
"2018-02-26 16:00:00",1113449,-1,17.75,18.34,18.67,8.62,0,216.5,3.2,3.2,3.2,3.2,2.45,2.45,0.748,2.25,2.1,1.825,1.449,1.135,0.848,0,0
"2018-02-26 16:01:00",1113450,-1,17.78,18.48,18.72,8.34,0,209,3.2,3.2,2.45,2.45,2.45,2.45,0.808,1.8,1.618,1.398,1.193,1.175,0.858,0,0
"2018-02-26 16:02:00",1113451,-1,17.82,18.49,18.77,8.44,0,237.1,3.95,3.95,3.95,3.95,3.2,2.45,0.736,2.55,2.247,1.997,1.658,1.446,1.07,0,0
"2018-02-26 16:03:00",1113452,-1,17.91,18.46,18.77,8.64,0,215.3,4.7,3.95,3.2,3.2,2.45,2.45,0.512,2.763,2.6,2.363,2.05,1.725,1.275,0,0
"2018-02-26 16:04:00",1113453,-1,17.73,18.58,18.77,8.39,0,200.7,5.45,5.45,5.45,4.7,4.7,3.95,0.785,4.412,4.212,3.712,3.35,3,2.4,0,0
"2018-02-26 16:05:00",1113454,-1,17.41,18.2,18.31,8.29,0,202,5.45,5.45,4.7,4.7,3.95,3.95,0.515,4.737,4.387,3.938,3.475,3.075,2.55,0,0
"2018-02-26 16:06:00",1113455,-1,17.28,18.02,18.24,8.5,0,207.8,6.2,5.45,4.7,4.7,4.7,3.2,0.618,4.675,4.087,3.613,3.188,2.775,2.25,0,0
"2018-02-26 16:07:00",1113456,-1,17.26,18.03,18.2,8.37,0,195.8,4.7,4.7,4.7,4.7,3.95,3.2,0.61,3.325,3.213,2.85,2.6,2.338,1.763,0,0
"2018-02-26 16:08:00",1113457,-1,17.34,17.96,18.14,8.42,0,182.3,4.7,4.7,3.95,3.95,3.95,3.2,0.592,3.613,3.25,2.863,2.475,2.2,1.663,0,0
"2018-02-26 16:09:00",1113458,-1,17.41,17.95,18.11,8.39,0,175.3,4.7,4.7,3.95,3.2,3.2,2.45,0.487,3.15,3.1,2.775,2.425,2.263,1.713,0,0
"2018-02-26 16:10:00",1113459,-1,17.57,17.99,18.17,8.61,0,179.1,4.7,4.7,3.95,3.2,3.2,2.45,0.835,2.413,2.125,1.872,1.738,1.455,0.898,0,0
"2018-02-26 16:11:00",1113460,0,17.81,18.32,18.48,8.15,0,200.3,6.2,6.2,5.45,4.7,4.7,3.2,0.769,4.862,4.15,3.7,3.2,2.825,2.113,0,0
"2018-02-26 16:12:00",1113461,0,17.72,18.39,18.48,7.286,0,208.3,6.2,6.2,5.45,4.7,3.95,3.2,0.718,4.575,4.212,3.688,3.25,2.85,2.225,0,0
"2018-02-26 16:13:00",1113462,0,17.67,18.29,18.45,7.382,0,204.9,6.2,5.45,4.7,4.7,3.95,3.2,0.553,4.412,3.912,3.463,3.088,2.675,2.2,0,0
"2018-02-26 16:14:00",1113463,0,17.59,18.26,18.38,7.53,0,202.3,5.45,5.45,5.45,4.7,3.95,3.2,0.614,4.087,3.775,3.275,2.975,2.663,1.875,0,0
"2018-02-26 16:15:00",1113464,0,17.59,18.23,18.38,7.559,0,195.3,4.7,3.95,3.95,3.2,3.2,2.45,0.516,3.6,3.275,2.75,2.325,2.15,1.575,0,0
"2018-02-26 16:16:00",1113465,0,17.76,18.4,18.53,7.85,0,180.7,4.7,4.7,3.95,3.2,3.2,2.45,0.435,3.463,3.1,2.738,2.375,2.238,1.575,0,0
"2018-02-26 16:17:00",1113466,0,17.87,18.54,18.6,7.885,0,182.6,6.2,6.95,6.2,4.7,4.7,3.95,0.704,3.525,3.2,2.975,2.688,2.413,1.738,0,0
"2018-02-26 16:18:00",1113467,0,17.71,18.35,18.42,7.997,0,223.7,6.2,6.2,5.45,5.45,5.45,4.7,0.844,4.662,4.7,4.275,3.937,3.475,2.7,0,0
"2018-02-26 16:19:00",1113468,0,17.53,18.08,18.26,8.16,0,214.5,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3,2.775,2.575,2.225,1.938,1.384,0,0
"2018-02-26 16:20:00",1113469,0,17.65,18.17,18.33,8.26,0,221.7,4.7,4.7,3.95,3.95,3.2,3.2,0.756,3.613,3.563,3.213,2.7,2.35,1.772,0,0
"2018-02-26 16:21:00",1113470,0,17.75,18.23,18.38,8.2,0,214.9,4.7,3.95,4.7,4.7,4.7,3.95,0.803,3.688,3.4,2.95,2.688,2.413,1.95,0,0
"2018-02-26 16:22:00",1113471,0,17.99,18.51,18.63,7.956,0,218.4,5.45,5.45,4.7,3.95,3.95,3.95,0.664,3.7,3.688,3.238,2.725,2.313,1.863,0,0
"2018-02-26 16:23:00",1113472,0,17.91,18.57,18.58,7.647,0,218.7,5.45,6.2,5.45,5.45,4.7,3.95,0.776,4.312,4.012,3.45,3.175,2.738,2.037,0,0
"2018-02-26 16:24:00",1113473,0,17.85,18.46,18.55,7.745,0,209.6,3.95,3.95,3.2,3.2,3.2,2.45,0.533,3.188,2.963,2.45,2.125,1.825,1.255,0,0
"2018-02-26 16:25:00",1113474,0,17.91,18.53,18.6,7.81,0,194.1,3.95,3.2,2.45,2.45,2.45,1.7,0.399,1.9,1.625,1.513,1.425,1.313,0.712,0,0
"2018-02-26 16:26:00",1113475,0,18.08,18.74,18.76,7.851,0,200.2,4.7,3.95,3.95,3.95,3.2,2.45,0.743,3,2.5,2.288,2.075,1.847,1.288,0,0
"2018-02-26 16:27:00",1113476,0,18.15,18.86,18.84,7.847,0,201.9,3.95,3.95,3.95,3.95,3.2,2.45,0.545,3.538,3.05,2.775,2.475,2.188,1.713,0,0
"2018-02-26 16:28:00",1113477,0,18.04,18.79,18.76,7.612,0,202.5,4.7,3.95,3.95,3.95,3.2,3.2,0.532,3.588,3.3,3.1,2.688,2.363,1.7,0,0
"2018-02-26 16:29:00",1113478,0,18,18.65,18.67,7.761,0,200.4,3.95,3.95,3.2,3.2,2.45,2.45,0.468,3.275,2.863,2.413,2.1,1.95,1.45,0,0
"2018-02-26 16:30:00",1113479,0,18.1,18.72,18.75,7.845,0,169.3,5.45,3.95,3.95,3.95,3.2,2.45,0.545,3.738,3.013,2.588,2.4,2.188,1.688,0,0
"2018-02-26 16:31:00",1113480,0,18.21,18.87,18.88,7.767,0,192.5,5.45,4.7,4.7,3.95,3.95,3.2,0.578,4.3,3.613,3.075,2.813,2.6,2.013,0,0
"2018-02-26 16:32:00",1113481,0,18.1,18.86,18.87,7.477,0,201.6,6.2,5.45,4.7,4.7,3.95,3.2,0.545,4.775,3.987,3.288,2.988,2.713,2.075,0,0
"2018-02-26 16:33:00",1113482,0,18.01,18.8,18.78,7.638,0,206.5,9.2,8.45,7.7,6.95,6.95,6.2,1.106,7.3,6.3,5.512,5.05,4.637,3.7,0,0
"2018-02-26 16:34:00",1113483,0,17.91,18.65,18.6,7.78,0,209.4,7.7,6.95,6.2,6.2,5.45,4.7,0.781,5.387,4.937,4.263,3.987,3.575,2.888,0,0
"2018-02-26 16:35:00",1113484,0,17.95,18.63,18.57,7.866,0,203.2,6.95,7.7,6.2,6.2,5.45,4.7,0.875,5.337,5.037,4.337,3.862,3.35,2.563,0,0
"2018-02-26 16:36:00",1113485,0,18.12,18.76,18.67,7.947,0,207.8,6.95,6.2,5.45,4.7,4.7,3.95,0.664,4.925,4.362,3.75,3.35,2.963,2.375,0,0
"2018-02-26 16:37:00",1113486,0,18.14,18.81,18.77,7.907,0,209.1,6.95,5.45,4.7,4.7,3.95,3.2,0.673,4.65,4.138,3.5,2.975,2.575,2.037,0,0
"2018-02-26 16:38:00",1113487,0,18.1,18.81,18.77,7.936,0,200.2,8.45,6.95,6.2,5.45,4.7,3.95,0.69,6.3,5.475,4.587,4.012,3.613,2.925,0,0
"2018-02-26 16:39:00",1113488,0,17.92,18.69,18.62,7.847,0,191.5,8.45,7.7,6.2,6.2,5.45,4.7,0.658,7.025,6.037,5.012,4.487,4.112,3.338,0,0
"2018-02-26 16:40:00",1113489,0,17.87,18.52,18.43,7.878,0,191.6,9.2,8.45,7.7,6.95,6.95,5.45,0.748,7.1,6.087,5.387,4.85,4.437,3.663,0,0
"2018-02-26 16:41:00",1113490,0,17.93,18.53,18.42,7.978,0,198.4,9.95,8.45,7.7,6.2,6.2,5.45,0.788,6.812,6.15,5.45,4.937,4.487,3.588,0,0
"2018-02-26 16:42:00",1113491,0,18.03,18.6,18.47,8.08,0,204.2,7.7,6.95,6.2,6.2,5.45,3.95,0.826,5.725,5.15,4.587,4.087,3.625,2.825,0,0
"2018-02-26 16:43:00",1113492,0,18.03,18.63,18.52,8.11,0,207.3,9.2,7.7,6.95,6.2,5.45,4.7,0.703,6.712,6.012,5.212,4.575,4.125,3.288,0,0
"2018-02-26 16:44:00",1113493,0,17.85,18.51,18.4,7.956,0,190.5,7.7,6.2,6.2,5.45,4.7,3.95,0.645,5.687,4.987,4.275,3.7,3.325,2.438,0,0
"2018-02-26 16:45:00",1113494,0,17.95,18.5,18.42,8.2,0,198.2,7.7,8.45,6.95,6.2,5.45,4.7,1.091,5.287,4.85,4.112,3.737,3.437,2.725,0,0
"2018-02-26 16:46:00",1113495,0,18.1,18.67,18.57,8.31,0,202,8.45,7.7,6.95,6.95,6.2,5.45,1.292,5.712,4.887,4.038,3.662,3.2,2.525,0,0
"2018-02-26 16:47:00",1113496,0,17.98,18.66,18.49,8.02,0,200.2,9.2,8.45,6.95,6.2,6.2,5.45,0.869,7.487,6.537,5.425,4.812,4.387,3.575,0,0
"2018-02-26 16:48:00",1113497,0,17.84,18.47,18.33,7.973,0,199,8.45,8.45,7.7,6.95,6.2,5.45,0.94,7.012,6.537,5.725,5.087,4.575,3.825,0,0
"2018-02-26 16:49:00",1113498,0,17.87,18.44,18.3,8.09,0,199.8,9.2,7.7,6.95,6.2,6.95,5.45,0.808,6.875,5.912,4.987,4.575,4.062,3.2,0,0
"2018-02-26 16:50:00",1113499,0,17.81,18.42,18.25,7.962,0,203.9,9.95,9.2,8.45,8.45,8.45,6.2,1.186,8.59,7.625,6.575,5.787,5.175,4.263,0,0
"2018-02-26 16:51:00",1113500,-1,17.74,18.32,18.17,7.973,0,204.7,9.95,9.2,7.7,6.95,6.2,5.45,0.925,8.04,6.575,5.612,5.037,4.512,3.75,0,0
"2018-02-26 16:52:00",1113501,-1,17.82,18.37,18.23,8.12,0,205.3,8.45,7.7,7.7,6.95,6.95,5.45,1.088,6.8,5.95,5,4.362,3.825,3.013,0,0
"2018-02-26 16:53:00",1113502,-1,17.92,18.47,18.3,8.14,0,203,8.45,7.7,7.7,5.45,5.45,5.45,0.772,6.875,5.762,4.875,4.3,3.8,3.113,0,0
"2018-02-26 16:54:00",1113503,-1,17.88,18.48,18.29,7.993,0,202.7,8.45,8.45,6.95,6.2,5.45,4.7,0.687,7.162,6.512,5.575,4.812,4.4,3.525,0,0
"2018-02-26 16:55:00",1113504,-1,17.85,18.39,18.23,7.979,0,205.2,8.45,7.7,6.95,6.2,4.7,4.7,0.814,6.187,5.4,4.562,4.062,3.525,2.85,0,0
"2018-02-26 16:56:00",1113505,-1,17.88,18.43,18.26,8.07,0,200.1,6.95,6.2,6.2,5.45,3.95,3.2,0.595,5.2,4.662,3.987,3.588,3,2.463,0,0
"2018-02-26 16:57:00",1113506,-1,17.91,18.45,18.28,8.1,0,205.2,6.2,5.45,5.45,4.7,4.7,3.2,0.572,5.062,4.462,3.713,3.213,2.863,2.125,0,0
"2018-02-26 16:58:00",1113507,-1,17.96,18.48,18.31,8.12,0,201.8,6.95,6.2,4.7,4.7,3.95,3.95,0.703,4.912,4.087,3.475,3.125,2.775,2.438,0,0
"2018-02-26 16:59:00",1113508,-1,17.97,18.49,18.3,8.12,0,198.3,6.2,6.2,4.7,4.7,3.95,3.2,0.663,5.437,4.837,3.838,3.25,2.788,2.263,0,0
"2018-02-26 17:00:00",1113509,-1,17.91,18.44,18.23,7.968,0,205.1,8.45,7.7,6.95,6.95,6.2,5.45,0.821,6.412,5.712,5.162,4.575,3.925,3.15,0,0
"2018-02-26 17:01:00",1113510,-1,17.8,18.32,18.12,7.969,0,203.2,7.7,6.95,6.95,6.2,4.7,4.7,0.717,6.475,5.637,4.55,4.038,3.538,2.875,0,0
"2018-02-26 17:02:00",1113511,-1,17.74,18.25,18.04,8.02,0,201.2,8.45,7.7,7.7,6.95,6.2,5.45,1.017,6.7,5.725,5.075,4.687,4.25,3.4,0,0
"2018-02-26 17:03:00",1113512,-1,17.74,18.23,18,8.14,0,196.5,7.7,6.2,6.2,5.45,5.45,3.95,0.614,5.662,4.9,4.287,3.95,3.488,2.85,0,0
"2018-02-26 17:04:00",1113513,-1,17.74,18.22,17.99,8.15,0,196.7,6.95,6.95,6.2,5.45,4.7,3.95,0.782,5.912,5,4.112,3.75,3.388,2.825,0,0
"2018-02-26 17:05:00",1113514,-1,17.71,18.18,17.95,8.07,0,197.3,8.45,6.95,6.2,5.45,4.7,4.7,0.648,6.575,5.55,4.65,4.087,3.625,2.95,0,0
"2018-02-26 17:06:00",1113515,-1,17.64,18.12,17.88,7.983,0,199.6,7.7,6.95,6.2,5.45,5.45,4.7,0.649,6.175,5.387,4.55,4.062,3.6,3.075,0,0
"2018-02-26 17:07:00",1113516,-1,17.63,18.09,17.85,8.08,0,199.1,6.95,6.95,6.2,5.45,4.7,3.95,0.649,5.95,5.15,4.337,3.675,3.213,2.475,0,0
"2018-02-26 17:08:00",1113517,-1,17.65,18.08,17.84,8.14,0,195.6,6.95,6.2,5.45,4.7,4.7,3.95,0.808,5.062,4.5,3.675,3.238,2.938,2.25,0,0
"2018-02-26 17:09:00",1113518,-1,17.7,18.11,17.87,8.27,0,195.2,6.2,5.45,4.7,4.7,3.95,3.95,0.69,4.575,4.1,3.55,3.138,2.788,2.238,0,0
"2018-02-26 17:10:00",1113519,-1,17.74,18.14,17.9,8.36,0,192,6.2,5.45,5.45,4.7,3.95,3.2,0.672,4.612,3.812,3,2.688,2.363,1.772,0,0
"2018-02-26 17:11:00",1113520,0,17.74,18.12,17.89,8.26,0,187,6.95,6.2,5.45,5.45,4.7,3.95,0.556,5.925,5.262,4.5,3.912,3.575,2.875,0,0
"2018-02-26 17:12:00",1113521,0,17.71,18.08,17.84,8.19,0,187.6,6.2,5.45,5.45,5.45,4.7,3.95,0.744,5.362,4.612,4.087,3.625,3.438,2.813,0,0
"2018-02-26 17:13:00",1113522,0,17.68,18.03,17.79,8.13,0,189.4,6.95,6.95,5.45,5.45,4.7,3.95,0.607,5.837,4.987,4.275,3.85,3.45,2.663,0,0
"2018-02-26 17:14:00",1113523,0,17.66,18.02,17.77,8.1,0,195.6,8.45,6.95,6.2,5.45,5.45,3.95,0.625,6.012,5.425,4.975,4.462,4,3.05,0,0
"2018-02-26 17:15:00",1113524,0,17.66,18.01,17.74,8.22,0,193.6,6.2,5.45,4.7,3.95,3.2,3.2,0.482,4.675,4.112,3.438,2.988,2.625,2.188,0,0
"2018-02-26 17:16:00",1113525,0,17.65,17.99,17.73,8.14,0,198.8,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.725,5.175,4.537,4.012,3.55,2.9,0,0
"2018-02-26 17:17:00",1113526,0,17.62,17.98,17.68,7.978,0,195.4,6.95,6.2,5.45,5.45,4.7,3.95,0.578,5.912,5.35,4.562,4.087,3.688,2.975,0,0
"2018-02-26 17:18:00",1113527,0,17.6,17.94,17.63,8.07,0,189.3,6.2,6.2,5.45,4.7,3.95,3.2,0.691,4.825,4.212,3.438,2.925,2.688,2.15,0,0
"2018-02-26 17:19:00",1113528,0,17.57,17.89,17.58,8.27,0,192.1,6.2,5.45,4.7,4.7,4.7,3.95,0.632,4.587,3.675,2.975,2.725,2.513,2.1,0,0
"2018-02-26 17:20:00",1113529,0,17.55,17.85,17.55,8.21,0,190,6.95,5.45,5.45,4.7,4.7,3.95,0.86,4.725,3.937,3.275,2.938,2.85,2.075,0,0
"2018-02-26 17:21:00",1113530,0,17.53,17.82,17.51,8.3,0,195.6,6.2,4.7,4.7,3.95,3.95,3.2,0.605,4.887,3.925,3.275,2.913,2.588,1.925,0,0
"2018-02-26 17:22:00",1113531,0,17.5,17.78,17.47,8.32,0,199.4,5.45,5.45,4.7,4.7,3.95,3.2,0.549,4.587,4.05,3.55,3.038,2.738,2.25,0,0
"2018-02-26 17:23:00",1113532,0,17.47,17.75,17.43,8.51,0,204,4.7,4.7,3.95,3.95,3.2,2.45,0.62,3.825,3.325,2.763,2.363,2.063,1.75,0,0
"2018-02-26 17:24:00",1113533,0,17.45,17.72,17.39,8.52,0,205,3.95,3.95,3.95,3.95,3.2,2.45,0.547,3.413,3.1,2.75,2.4,2.175,1.688,0,0
"2018-02-26 17:25:00",1113534,0,17.41,17.68,17.33,8.73,0,205.2,4.7,3.95,3.2,3.2,3.2,2.45,0.578,3.25,2.638,2.2,1.85,1.588,1.086,0,0
"2018-02-26 17:26:00",1113535,0,17.38,17.6,17.27,8.73,0,201.4,4.7,3.95,3.95,3.2,3.2,2.45,0.74,3.563,3.075,2.675,2.363,2,1.223,0,0
"2018-02-26 17:27:00",1113536,0,17.36,17.57,17.22,8.75,0,200.5,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.2,2.688,2.2,1.913,1.613,1.209,0,0
"2018-02-26 17:28:00",1113537,0,17.34,17.53,17.17,8.7,0,201.8,4.7,3.95,3.2,3.2,3.2,3.2,0.521,3.738,3.288,2.638,2.375,2.088,1.672,0,0
"2018-02-26 17:29:00",1113538,0,17.28,17.48,17.1,8.86,0,201.1,4.7,3.95,3.2,3.2,2.45,2.45,0.521,3.55,2.688,2.138,1.825,1.6,0.963,0,0
"2018-02-26 17:30:00",1113539,0,17.26,17.39,17.04,8.78,0,202.6,6.2,4.7,3.95,3.2,3.2,3.2,0.413,4.4,3.625,2.925,2.538,2.288,1.725,0,0
"2018-02-26 17:31:00",1113540,0,17.23,17.38,17.01,8.71,0,201.2,4.7,3.95,3.95,3.2,3.2,2.45,0.619,3.763,3.2,2.8,2.388,2.113,1.538,0,0
"2018-02-26 17:32:00",1113541,0,17.15,17.31,16.91,8.84,0,200.9,4.7,3.95,3.2,3.2,3.2,2.45,0.562,3.513,2.95,2.338,2.025,1.75,1.334,0,0
"2018-02-26 17:33:00",1113542,0,17.1,17.23,16.82,8.93,0,200.8,3.95,3.2,3.2,2.45,2.45,2.45,0.394,3.2,2.563,2.125,1.85,1.638,1.218,0,0
"2018-02-26 17:34:00",1113543,0,17.07,17.15,16.72,9.05,0,201.6,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.125,2.25,1.738,1.425,1.2,0.693,0,0
"2018-02-26 17:35:00",1113544,0,17.05,17.1,16.63,9.09,0,201.7,3.95,3.2,2.45,2.45,1.7,1.7,0.523,3.063,2.4,1.75,1.4,1.155,0.671,0,0
"2018-02-26 17:36:00",1113545,0,17.08,17.06,16.55,9.13,0,204.1,3.95,2.45,2.45,1.7,1.7,1.7,0.396,2.988,2.163,1.55,1.259,1.131,0.386,0,0
"2018-02-26 17:37:00",1113546,0,17.03,17.01,16.45,9.24,0,197.1,3.2,2.45,1.7,1.7,1.7,0.95,0.566,2.65,1.913,1.34,0.998,0.749,0.269,0,0
"2018-02-26 17:38:00",1113547,0,16.94,16.92,16.34,9.31,0,199.3,3.95,3.2,2.45,1.7,1.7,1.7,0.406,2.888,2.313,1.725,1.384,1.272,0.655,0,0
"2018-02-26 17:39:00",1113548,0,16.91,16.91,16.3,9.24,0,199.7,3.95,3.2,3.2,2.45,2.45,1.7,0.374,2.95,2.488,2.15,1.85,1.6,1.127,0,0
"2018-02-26 17:40:00",1113549,0,16.85,16.89,16.26,9.32,0,199.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.1,2.425,1.763,1.475,1.288,0.819,0,0
"2018-02-26 17:41:00",1113550,0,16.83,16.83,16.19,9.41,0,199.5,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.138,2.375,1.775,1.575,1.35,0.939,0,0
"2018-02-26 17:42:00",1113551,0,16.76,16.76,16.08,9.55,0,198.4,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.85,2.113,1.45,1.081,1.031,0.206,0,0
"2018-02-26 17:43:00",1113552,0,16.63,16.63,15.92,9.76,0,198.3,3.2,3.2,2.45,1.7,1.7,0.95,0.459,2.838,2.063,1.388,1.081,0.879,0.158,0,0
"2018-02-26 17:44:00",1113553,0,16.54,16.53,15.78,9.9,0,200,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.188,2.3,1.6,1.275,1.043,0.317,0,0
"2018-02-26 17:45:00",1113554,0,16.42,16.45,15.65,10.09,0,200,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.038,2.275,1.663,1.363,1.2,0.598,0,0
"2018-02-26 17:46:00",1113555,0,16.34,16.35,15.52,10.25,0,200.9,3.95,3.2,2.45,1.7,1.7,0.95,0.383,3.163,2.313,1.638,1.313,1.106,0.38,0,0
"2018-02-26 17:47:00",1113556,0,16.29,16.25,15.41,10.34,0,201.9,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.238,2.225,1.5,1.2,0.933,0.237,0,0
"2018-02-26 17:48:00",1113557,0,16.23,16.11,15.3,10.39,0,202.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.125,2.35,1.725,1.3,1.081,0.398,0,0
"2018-02-26 17:49:00",1113558,0,16.17,16.02,15.17,10.52,0,201.5,3.95,2.45,2.45,1.7,1.7,0.95,0.366,3.138,2.213,1.6,1.238,0.987,0.301,0,0
"2018-02-26 17:50:00",1113559,0,16.1,15.86,15.02,10.62,0,201.9,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.025,2.15,1.45,1.022,0.57,0.079,0,0
"2018-02-26 17:51:00",1113560,-1,16.05,15.72,14.88,10.69,0,202.1,3.95,2.45,1.7,1.7,1.7,0,0.342,3.1,2.175,1.5,1.059,0.836,0,0,0
"2018-02-26 17:52:00",1113561,-1,16,15.59,14.73,10.79,0,204.1,3.95,2.45,1.7,1.7,0.95,0,0.38,3.188,2.238,1.438,1.097,0.76,0,0,0
"2018-02-26 17:53:00",1113562,-1,15.95,15.45,14.58,10.88,0,204.6,3.95,3.2,2.45,1.7,1.7,0.95,0.431,3.375,2.363,1.6,1.159,0.797,0.016,0,0
"2018-02-26 17:54:00",1113563,-1,15.89,15.35,14.44,10.95,0,204,3.95,3.2,2.45,1.7,1.7,0,0.372,3.313,2.35,1.563,1.138,0.804,0,0,0
"2018-02-26 17:55:00",1113564,-1,15.82,15.18,14.28,11.08,0,205.3,3.95,2.45,1.7,1.7,0.95,0,0.442,3.225,2.288,1.425,1.075,0.649,0,0,0
"2018-02-26 17:56:00",1113565,-1,15.82,15.02,14.12,11.15,0,207.2,3.95,2.45,1.7,1.7,0.95,0,0.435,3.163,2.263,1.475,0.949,0.285,0,0,0
"2018-02-26 17:57:00",1113566,-1,15.79,14.91,13.97,11.19,0,207.6,3.95,2.45,1.7,1.7,0.95,0,0.428,3.188,2.213,1.413,0.893,0.269,0,0,0
"2018-02-26 17:58:00",1113567,-1,15.71,14.84,13.8,11.24,0,204.9,3.2,2.45,1.7,0.95,0.95,0,0.171,3.075,2.125,1.213,0.649,0.032,0,0,0
"2018-02-26 17:59:00",1113568,-1,15.63,14.72,13.63,11.33,0,201.9,3.2,2.45,1.7,0.95,0,0,0,2.963,1.988,1.125,0.317,0,0,0,0
"2018-02-26 18:00:00",1113569,-1,15.56,14.6,13.49,11.43,0,199.8,3.2,2.45,1.7,0.95,0,0,0,2.938,1.95,1.113,0.253,0,0,0,0
"2018-02-26 18:01:00",1113570,-1,15.59,14.57,13.39,11.43,0,198.2,3.2,2.45,1.7,0.95,0,0,0,3.075,2.013,1.238,0.317,0,0,0,0
"2018-02-26 18:02:00",1113571,-1,15.69,14.63,13.35,11.34,0,198.5,3.95,2.45,1.7,0.95,0,0,0,3.2,2.088,1.238,0.237,0,0,0,0
"2018-02-26 18:03:00",1113572,-1,15.73,14.66,13.28,11.29,0,198.2,3.2,2.45,1.7,0.95,0,0,0,3.138,2.025,1.163,0.111,0,0,0,0
"2018-02-26 18:04:00",1113573,-1,15.72,14.63,13.19,11.34,0,197.3,3.2,2.45,1.7,0,0,0,0,3.013,1.95,1.087,0,0,0,0,0
"2018-02-26 18:05:00",1113574,-1,15.7,14.57,13.1,11.38,0,197,3.2,2.45,1.7,0,0,0,0,3.05,1.925,1.075,0,0,0,0,0
"2018-02-26 18:06:00",1113575,-1,15.69,14.51,13.01,11.41,0,198.1,3.2,2.45,1.7,0,0,0,0,2.963,1.863,0.987,0,0,0,0,0
"2018-02-26 18:07:00",1113576,-1,15.68,14.44,12.93,11.44,0,196.6,3.2,2.45,1.7,0,0,0,0,2.975,1.8,0.987,0,0,0,0,0
"2018-02-26 18:08:00",1113577,-1,15.77,14.4,12.89,11.45,0,191.1,3.2,2.45,1.7,0,0,0,0,3.063,1.813,0.984,0,0,0,0,0
"2018-02-26 18:09:00",1113578,-1,15.9,14.44,12.88,11.39,0,188.6,3.2,2.45,0.95,0,0,0,0,3.138,1.875,0.918,0,0,0,0,0
"2018-02-26 18:10:00",1113579,-1,15.98,14.48,12.89,11.34,0,188.9,3.95,2.45,1.7,0,0,0,0,3.213,1.95,0.972,0,0,0,0,0
"2018-02-26 18:11:00",1113580,0,16.05,14.55,12.91,11.29,0,190,3.2,2.45,0.95,0,0,0,0,3.075,1.888,0.887,0,0,0,0,0
"2018-02-26 18:12:00",1113581,0,16.1,14.62,12.92,11.21,0,191.6,3.2,2.45,0.95,0,0,0,0,3.138,1.95,0.823,0,0,0,0,0
"2018-02-26 18:13:00",1113582,0,16.13,14.66,12.88,11.19,0,192.7,3.2,2.45,0.95,0,0,0,0,3.088,1.8,0.649,0,0,0,0,0
"2018-02-26 18:14:00",1113583,0,16.17,14.66,12.84,11.18,0,191.2,3.2,2.45,0.95,0,0,0,0,3.05,1.75,0.206,0,0,0,0,0
"2018-02-26 18:15:00",1113584,0,16.11,14.65,12.79,11.2,0,187,3.2,1.7,0.95,0,0,0,0,2.775,1.575,0.174,0,0,0,0,0
"2018-02-26 18:16:00",1113585,0,16,14.58,12.78,11.24,0,187.8,3.2,1.7,0.95,0,0,0,0,2.788,1.625,0.633,0,0,0,0,0
"2018-02-26 18:17:00",1113586,0,15.97,14.57,12.82,11.23,0,185.2,3.2,1.7,0.95,0,0,0,0,2.825,1.613,0.649,0,0,0,0,0
"2018-02-26 18:18:00",1113587,0,16,14.56,12.88,11.16,0,181.3,3.2,1.7,0.95,0,0,0,0,2.85,1.638,0.871,0,0,0,0,0
"2018-02-26 18:19:00",1113588,0,16,14.52,12.91,11.18,0,182.8,3.2,1.7,0.95,0,0,0,0,2.825,1.6,0.76,0,0,0,0,0
"2018-02-26 18:20:00",1113589,0,15.99,14.46,12.89,11.24,0,182.6,3.2,2.45,0.95,0,0,0,0,2.888,1.625,0.728,0,0,0,0,0
"2018-02-26 18:21:00",1113590,0,15.99,14.43,12.89,11.25,0,184.1,3.95,2.45,0.95,0,0,0,0,3.063,1.813,0.934,0,0,0,0,0
"2018-02-26 18:22:00",1113591,0,16.01,14.51,12.96,11.12,0,184.2,3.95,2.45,1.7,0.95,0,0,0,3.15,1.963,1.05,0.174,0,0,0,0
"2018-02-26 18:23:00",1113592,0,15.96,14.63,13.02,10.99,0,179.6,3.2,2.45,1.7,0.95,0,0,0,2.9,1.713,1.113,0.586,0,0,0,0
"2018-02-26 18:24:00",1113593,0,15.82,14.54,12.98,11.1,0,177.4,3.2,2.45,1.7,0.95,0,0,0,2.775,1.725,1.163,0.776,0,0,0,0
"2018-02-26 18:25:00",1113594,0,15.77,14.51,13.02,11.12,0,177.8,3.2,2.45,1.7,0.95,0,0,0,2.9,1.875,1.238,0.712,0,0,0,0
"2018-02-26 18:26:00",1113595,0,15.77,14.51,13,11.13,0,180.5,3.2,2.45,1.7,0.95,0,0,0,2.938,1.825,1.125,0.602,0,0,0,0
"2018-02-26 18:27:00",1113596,0,15.79,14.47,12.91,11.19,0,178.8,3.2,2.45,1.7,0.95,0,0,0,2.875,1.85,1.188,0.697,0,0,0,0
"2018-02-26 18:28:00",1113597,0,15.8,14.54,12.87,11.15,0,180.6,3.95,2.45,1.7,0.95,0,0,0,3.113,2.05,1.313,0.807,0,0,0,0
"2018-02-26 18:29:00",1113598,0,15.84,14.71,12.91,10.98,0,180.8,3.2,2.45,1.7,0.95,0,0,0,3.088,2.238,1.475,0.855,0,0,0,0
"2018-02-26 18:30:00",1113599,0,15.83,14.76,12.92,10.91,0,182.6,3.95,2.45,1.7,1.7,0,0,0,3.125,2.25,1.438,0.868,0,0,0,0
"2018-02-26 18:31:00",1113600,0,15.81,14.73,12.94,10.93,0,185.3,3.95,2.45,1.7,0.95,0,0,0,3.113,2.188,1.475,0.903,0,0,0,0
"2018-02-26 18:32:00",1113601,0,15.74,14.67,12.95,10.98,0,183.6,3.95,2.45,1.7,1.7,0.95,0,0.122,3.225,2.313,1.55,0.987,0.016,0,0,0
"2018-02-26 18:33:00",1113602,0,15.63,14.58,12.89,11.05,0,185,3.95,3.2,1.7,1.7,0.95,0,0.471,3.238,2.413,1.6,1.025,0.538,0,0,0
"2018-02-26 18:34:00",1113603,0,15.56,14.47,12.73,11.17,0,185.4,3.95,3.2,1.7,1.7,0.95,0,0.428,3.325,2.463,1.563,1.037,0.681,0,0,0
"2018-02-26 18:35:00",1113604,0,15.48,14.22,12.42,11.42,0,185.7,3.95,3.2,1.7,1.7,0.95,0,0.305,3.3,2.388,1.475,0.931,0.111,0,0,0
"2018-02-26 18:36:00",1113605,0,15.39,13.96,12.13,11.67,0,184.8,3.95,3.2,2.45,1.7,0,0,0,3.275,2.375,1.6,0.987,0,0,0,0
"2018-02-26 18:37:00",1113606,0,15.31,13.92,12.05,11.7,0,184.3,3.95,3.2,1.7,1.7,0.95,0,0.305,3.2,2.425,1.613,0.984,0.111,0,0,0
"2018-02-26 18:38:00",1113607,0,15.25,14,12.02,11.63,0,184.4,3.95,3.2,1.7,1.7,0.95,0,0.475,3.275,2.5,1.613,1.025,0.475,0,0,0
"2018-02-26 18:39:00",1113608,0,15.21,14.05,11.98,11.57,0,187.2,3.95,3.2,1.7,1.7,0.95,0,0.474,3.375,2.575,1.613,0.956,0.443,0,0,0
"2018-02-26 18:40:00",1113609,0,15.19,14.11,11.95,11.54,0,189.7,3.95,3.2,2.45,1.7,0.95,0,0.474,3.288,2.65,1.625,1.018,0.443,0,0,0
"2018-02-26 18:41:00",1113610,0,15.18,14.11,11.94,11.54,0,190.7,3.95,3.2,1.7,1.7,0.95,0,0.458,3.375,2.65,1.65,0.956,0.348,0,0,0
"2018-02-26 18:42:00",1113611,0,15.16,14.09,11.91,11.55,0,190.1,3.95,3.2,2.45,1.7,0.95,0,0.471,3.4,2.625,1.613,0.993,0.412,0,0,0
"2018-02-26 18:43:00",1113612,0,15.07,14.02,11.85,11.63,0,189.8,3.95,3.2,1.7,1.7,0.95,0,0.474,3.363,2.55,1.563,0.972,0.443,0,0,0
"2018-02-26 18:44:00",1113613,0,14.96,13.88,11.77,11.79,0,189.3,3.95,3.2,1.7,1.7,0.95,0,0.471,3.45,2.538,1.588,0.984,0.538,0,0,0
"2018-02-26 18:45:00",1113614,0,14.9,13.85,11.71,11.83,0,187.9,3.95,3.2,1.7,1.7,0.95,0,0.448,3.463,2.525,1.613,0.968,0.317,0,0,0
"2018-02-26 18:46:00",1113615,0,14.86,13.83,11.65,11.87,0,187.1,3.95,3.2,1.7,1.7,0.95,0,0.462,3.363,2.475,1.475,0.899,0.364,0,0,0
"2018-02-26 18:47:00",1113616,0,14.87,13.83,11.58,11.87,0,188.9,3.95,3.2,1.7,0.95,0.95,0,0.122,3.438,2.413,1.45,0.792,0.016,0,0,0
"2018-02-26 18:48:00",1113617,0,14.9,13.87,11.6,11.82,0,189.1,3.95,2.45,1.7,0.95,0.95,0,0.171,3.388,2.3,1.375,0.76,0.032,0,0,0
"2018-02-26 18:49:00",1113618,0,14.9,13.8,11.63,11.87,0,189.1,3.95,2.45,1.7,0.95,0,0,0,3.413,2.3,1.363,0.649,0,0,0,0
"2018-02-26 18:50:00",1113619,0,14.89,13.69,11.69,11.97,0,189.2,3.95,2.45,1.7,1.7,0.95,0,0.207,3.438,2.288,1.4,0.836,0.048,0,0,0
"2018-02-26 18:51:00",1113620,-1,14.87,13.64,11.75,12.01,0,188.2,3.95,2.45,1.7,0.95,0.95,0,0.305,3.4,2.225,1.425,0.823,0.111,0,0,0
"2018-02-26 18:52:00",1113621,-1,14.86,13.56,11.77,12.07,0,188.1,3.95,2.45,1.7,0.95,0,0,0,3.425,2.25,1.325,0.728,0,0,0,0
"2018-02-26 18:53:00",1113622,-1,14.91,13.57,11.79,12.03,0,188.4,3.95,2.45,1.7,0.95,0,0,0,3.4,2.213,1.275,0.38,0,0,0,0
"2018-02-26 18:54:00",1113623,-1,14.94,13.62,11.81,11.95,0,188.2,3.95,2.45,1.7,0.95,0,0,0,3.3,2.113,1.188,0.111,0,0,0,0
"2018-02-26 18:55:00",1113624,-1,14.94,13.63,11.83,11.93,0,188.7,3.95,2.45,1.7,0.95,0,0,0,3.263,2.075,1.163,0.063,0,0,0,0
"2018-02-26 18:56:00",1113625,-1,14.89,13.61,11.82,11.93,0,189.6,3.95,2.45,1.7,0.95,0,0,0,3.225,2.088,1.175,0.016,0,0,0,0
"2018-02-26 18:57:00",1113626,-1,14.86,13.56,11.83,11.97,0,189.6,3.95,2.45,1.7,0.95,0,0,0,3.325,2.1,1.238,0.206,0,0,0,0
"2018-02-26 18:58:00",1113627,-1,14.83,13.52,11.85,12,0,189.4,3.95,2.45,1.7,0.95,0,0,0,3.313,2.138,1.25,0.38,0,0,0,0
"2018-02-26 18:59:00",1113628,-1,14.78,13.47,11.85,12.05,0,189.5,3.95,2.45,1.7,0.95,0,0,0,3.325,2.175,1.288,0.475,0,0,0,0
"2018-02-26 19:00:00",1113629,-1,14.76,13.42,11.82,12.1,0,189.3,3.95,2.45,1.7,0.95,0,0,0,3.363,2.175,1.3,0.38,0,0,0,0
"2018-02-26 19:01:00",1113630,-1,14.74,13.4,11.78,12.12,0,189.3,3.95,2.45,1.7,0.95,0,0,0,3.425,2.238,1.263,0.206,0,0,0,0
"2018-02-26 19:02:00",1113631,-1,14.72,13.4,11.76,12.15,0,187.6,3.95,2.45,1.7,0.95,0,0,0,3.538,2.3,1.375,0.633,0,0,0,0
"2018-02-26 19:03:00",1113632,-1,14.67,13.35,11.71,12.24,0,186.4,3.95,2.45,1.7,0.95,0,0,0,3.575,2.313,1.363,0.76,0,0,0,0
"2018-02-26 19:04:00",1113633,-1,14.61,13.24,11.61,12.38,0,186.5,3.95,2.45,1.7,0.95,0.95,0,0.122,3.638,2.35,1.375,0.697,0.016,0,0,0
"2018-02-26 19:05:00",1113634,-1,14.5,13.18,11.48,12.49,0,184,3.95,2.45,1.7,1.7,0.95,0,0.171,3.65,2.413,1.5,0.868,0.032,0,0,0
"2018-02-26 19:06:00",1113635,-1,14.41,13.11,11.38,12.56,0,185.3,3.95,3.2,1.7,1.7,0.95,0,0.435,3.725,2.488,1.538,0.927,0.285,0,0,0
"2018-02-26 19:07:00",1113636,-1,14.4,13.04,11.31,12.66,0,185.6,3.95,3.2,1.7,1.7,0.95,0,0.448,3.775,2.45,1.525,0.947,0.317,0,0,0
"2018-02-26 19:08:00",1113637,-1,14.42,13,11.23,12.71,0,185.6,3.95,3.2,1.7,1.7,0.95,0,0.411,3.85,2.5,1.525,0.915,0.237,0,0,0
"2018-02-26 19:09:00",1113638,-1,14.47,12.89,11.18,12.74,0,186.4,4.7,3.2,1.7,1.7,0.95,0,0.435,3.963,2.55,1.613,1.012,0.665,0,0,0
"2018-02-26 19:10:00",1113639,-1,14.55,12.85,11.13,12.79,0,186.5,4.7,3.2,1.7,1.7,0.95,0,0.453,4.025,2.588,1.625,0.997,0.618,0,0,0
"2018-02-26 19:11:00",1113640,0,14.63,12.77,11.07,12.83,0,188.1,4.7,3.2,1.7,1.7,0.95,0,0.471,4.15,2.625,1.6,0.968,0.538,0,0,0
"2018-02-26 19:12:00",1113641,0,14.68,12.67,10.99,12.94,0,188.8,4.7,3.2,2.45,1.7,0.95,0,0.435,4.163,2.588,1.625,1.05,0.665,0,0,0
"2018-02-26 19:13:00",1113642,0,14.79,12.58,10.89,13.04,0,189.2,4.7,3.2,1.7,1.7,0.95,0,0.475,4.212,2.6,1.525,0.956,0.475,0,0,0
"2018-02-26 19:14:00",1113643,0,14.93,12.54,10.79,13.09,0,189.5,4.7,3.2,1.7,1.7,0.95,0,0.458,4.175,2.575,1.5,0.88,0.348,0,0,0
"2018-02-26 19:15:00",1113644,0,14.95,12.46,10.69,13.16,0,189.2,4.7,3.2,1.7,1.7,0.95,0,0.448,4.1,2.5,1.5,0.908,0.317,0,0,0
"2018-02-26 19:16:00",1113645,0,14.79,12.31,10.53,13.4,0,187.9,4.7,3.2,1.7,1.7,0.95,0,0.42,3.913,2.513,1.425,0.915,0.253,0,0,0
"2018-02-26 19:17:00",1113646,0,14.55,12.15,10.34,13.61,0,185.7,3.95,3.2,1.7,1.7,0.95,0,0.428,3.8,2.425,1.475,0.868,0.269,0,0,0
"2018-02-26 19:18:00",1113647,0,14.32,11.93,10.11,13.88,0,180.9,3.95,3.2,1.7,1.7,0.95,0,0.42,3.563,2.463,1.5,0.968,0.253,0,0,0
"2018-02-26 19:19:00",1113648,0,13.92,11.62,9.78,14.28,0,175.5,3.95,2.45,1.7,1.7,0.95,0,0.475,3.35,2.388,1.463,0.993,0.475,0,0,0
"2018-02-26 19:20:00",1113649,0,13.86,11.36,9.43,14.65,0,181,3.95,3.2,1.7,0.95,0.95,0,0.263,3.563,2.438,1.388,0.839,0.079,0,0,0
"2018-02-26 19:21:00",1113650,0,13.97,11.3,9.2,14.84,0,182.5,3.95,3.2,1.7,0.95,0,0,0,3.663,2.538,1.413,0.823,0,0,0,0
"2018-02-26 19:22:00",1113651,0,14.21,11.35,9.04,14.76,0,186.8,3.95,3.2,1.7,0.95,0,0,0,3.875,2.488,1.338,0.554,0,0,0,0
"2018-02-26 19:23:00",1113652,0,14.49,11.46,9,14.61,0,188.3,3.95,3.2,1.7,0.95,0.95,0,0.122,3.875,2.5,1.325,0.475,0.016,0,0,0
"2018-02-26 19:24:00",1113653,0,14.71,11.63,9.05,14.34,0,189.8,3.95,3.2,1.7,0.95,0,0,0,3.875,2.525,1.4,0.697,0,0,0,0
"2018-02-26 19:25:00",1113654,0,14.81,11.84,9.15,14.05,0,189.6,3.95,3.2,1.7,0.95,0,0,0,3.85,2.488,1.413,0.681,0,0,0,0
"2018-02-26 19:26:00",1113655,0,14.86,12.04,9.28,13.81,0,188.9,3.95,3.2,1.7,0.95,0,0,0,3.8,2.463,1.438,0.807,0,0,0,0
"2018-02-26 19:27:00",1113656,0,14.79,12.11,9.37,13.7,0,187.4,3.95,3.2,1.7,0.95,0.95,0,0.171,3.575,2.45,1.463,0.839,0.032,0,0,0
"2018-02-26 19:28:00",1113657,0,14.7,12.15,9.37,13.63,0,187.4,3.95,2.45,1.7,0.95,0,0,0,3.575,2.413,1.425,0.728,0,0,0,0
"2018-02-26 19:29:00",1113658,0,14.67,12.15,9.36,13.62,0,187.8,3.95,2.45,1.7,0.95,0,0,0,3.563,2.325,1.413,0.633,0,0,0,0
"2018-02-26 19:30:00",1113659,0,14.71,12.17,9.39,13.57,0,188.2,3.95,2.45,1.7,0.95,0,0,0,3.625,2.3,1.425,0.728,0,0,0,0
"2018-02-26 19:31:00",1113660,0,14.64,12.11,9.36,13.65,0,185.8,3.95,2.45,1.7,1.7,0.95,0,0.263,3.4,2.225,1.463,0.868,0.079,0,0,0
"2018-02-26 19:32:00",1113661,0,14.52,11.98,9.25,13.78,0,186.9,3.95,2.45,1.7,0.95,0,0,0,3.288,2.063,1.388,0.776,0,0,0,0
"2018-02-26 19:33:00",1113662,0,14.37,11.8,9.06,14.07,0,183.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.925,1.975,1.488,0.807,0.016,0,0,0
"2018-02-26 19:34:00",1113663,0,14.07,11.68,8.96,14.18,0,176.5,3.2,2.45,2.45,1.7,0.95,0,0.354,2.738,2.088,1.675,0.965,0.158,0,0,0
"2018-02-26 19:35:00",1113664,0,13.79,11.72,8.95,14.17,0,166.9,3.2,2.45,2.45,1.7,0.95,0,0.465,2.763,2.263,1.775,1.113,0.57,0,0,0
"2018-02-26 19:36:00",1113665,0,13.58,11.64,8.86,14.32,0,165.5,3.2,2.45,2.45,1.7,0.95,0,0.435,2.775,2.263,1.825,1.1,0.665,0,0,0
"2018-02-26 19:37:00",1113666,0,13.61,11.77,8.8,14.16,0,173.4,3.2,2.45,2.45,1.7,0.95,0,0.368,2.875,2.05,1.638,0.965,0.174,0,0,0
"2018-02-26 19:38:00",1113667,0,13.68,11.89,8.78,14.07,0,170.8,3.2,2.45,2.45,1.7,0.95,0,0.473,2.763,2.037,1.638,1.05,0.427,0,0,0
"2018-02-26 19:39:00",1113668,0,13.64,11.86,8.74,14.1,0,170,3.2,2.45,1.7,1.7,0.95,0,0.462,2.638,2.013,1.65,1.009,0.364,0,0,0
"2018-02-26 19:40:00",1113669,0,13.45,11.72,8.58,14.39,0,155.4,3.2,2.45,2.45,1.7,0.95,0,0.474,2.313,2.288,1.65,1,0.443,0,0,0
"2018-02-26 19:41:00",1113670,0,13.26,11.5,8.26,14.79,0,151,2.45,2.45,1.7,1.7,0.95,0,0.354,2.075,2.163,1.613,1.012,0.158,0,0,0
"2018-02-26 19:42:00",1113671,0,13,11.22,7.888,15.6,0,133.1,2.45,3.2,2.45,1.7,0.95,0,0.391,2.175,2.538,1.8,1.188,0.744,0,0,0
"2018-02-26 19:43:00",1113672,0,12.79,10.65,7.461,16.63,0,132.8,2.45,3.2,2.45,1.7,0.95,0,0.435,2.25,2.488,1.65,1.062,0.665,0,0,0
"2018-02-26 19:44:00",1113673,0,12.77,10.75,7.165,16.38,0,128.2,3.2,3.2,2.45,1.7,1.7,0,0.283,2.675,2.775,1.813,1.238,0.883,0,0,0
"2018-02-26 19:45:00",1113674,0,12.66,10.52,7.079,16.88,0,122,3.2,3.2,2.45,1.7,1.7,0,0.227,2.988,2.95,1.85,1.325,0.984,0,0,0
"2018-02-26 19:46:00",1113675,0,12.78,9.94,7.048,17.8,0,119.7,3.95,3.2,2.45,1.7,1.7,0,0.33,3.088,3,1.975,1.338,0.99,0,0,0
"2018-02-26 19:47:00",1113676,0,12.67,9.28,6.953,18.89,0,113.4,4.7,3.95,2.45,1.7,1.7,0.95,0.361,3.713,3.063,2.088,1.55,1.225,0.427,0,0
"2018-02-26 19:48:00",1113677,0,12.42,8.89,6.903,19.8,0,114.9,4.7,3.95,2.45,1.7,1.7,0.95,0.349,4.15,3.063,1.975,1.5,1.188,0.19,0,0
"2018-02-26 19:49:00",1113678,0,12.69,8.76,6.902,20.13,0,118.1,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.825,2.9,1.788,1.338,1.031,0.142,0,0
"2018-02-26 19:50:00",1113679,0,13.05,8.84,6.942,20.04,0,123.5,3.95,3.2,2.45,1.7,1.7,0,0.342,3.525,2.738,1.6,1.188,0.864,0,0,0
"2018-02-26 19:51:00",1113680,-1,13.15,8.93,6.977,19.9,0,115.3,4.7,3.2,2.45,1.7,1.7,0,0.303,3.95,2.825,1.775,1.3,0.965,0,0,0
"2018-02-26 19:52:00",1113681,-1,12.45,8.78,6.942,20.17,0,107.3,4.7,3.95,2.45,1.7,1.7,0.95,0.325,4.637,3.188,2.05,1.45,1.138,0.237,0,0
"2018-02-26 19:53:00",1113682,-1,12.06,8.66,6.897,20.53,0,109.7,5.45,3.95,2.45,1.7,1.7,0.95,0.365,4.587,3.063,2.013,1.488,1.238,0.523,0,0
"2018-02-26 19:54:00",1113683,-1,12.06,8.57,6.928,20.83,0,111.2,4.7,3.2,2.45,1.7,1.7,0.95,0.268,4.387,2.838,1.838,1.338,1.062,0.063,0,0
"2018-02-26 19:55:00",1113684,-1,12.27,8.48,6.927,20.86,0,113.4,4.7,3.2,2.45,1.7,1.7,0,0.431,4.075,2.75,1.7,1.109,0.797,0,0,0
"2018-02-26 19:56:00",1113685,-1,12.3,8.47,6.941,20.78,0,112.9,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.05,2.738,1.738,1.225,0.977,0.095,0,0
"2018-02-26 19:57:00",1113686,-1,12.28,8.48,6.905,20.74,0,114.3,4.7,3.2,2.45,1.7,0.95,0,0.411,4.012,2.7,1.625,1.125,0.712,0,0,0
"2018-02-26 19:58:00",1113687,-1,12.39,8.52,6.923,20.6,0,116.9,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.138,2.8,1.8,1.225,0.857,0.032,0,0
"2018-02-26 19:59:00",1113688,-1,12.55,8.51,6.896,20.57,0,115.1,4.7,3.2,2.45,1.7,1.7,0,0.471,4.187,2.763,1.675,1.138,0.734,0,0,0
"2018-02-26 20:00:00",1113689,-1,12.62,8.47,6.881,20.6,0,117,4.7,3.2,2.45,1.7,1.7,0,0.358,4.012,2.825,1.763,1.125,0.82,0,0,0
"2018-02-26 20:01:00",1113690,-1,12.72,8.52,6.885,20.48,0,118.1,4.7,3.2,2.45,1.7,1.7,0.95,0.404,4.025,2.788,1.725,1.225,0.886,0.016,0,0
"2018-02-26 20:02:00",1113691,-1,12.61,8.49,6.862,20.52,0,115.4,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.175,2.838,1.775,1.213,0.933,0.032,0,0
"2018-02-26 20:03:00",1113692,-1,12.29,8.44,6.817,20.66,0,113.4,4.7,3.2,2.45,1.7,1.7,0,0.259,4.387,2.938,1.825,1.25,0.968,0,0,0
"2018-02-26 20:04:00",1113693,-1,12.01,8.43,6.744,20.64,0,111.6,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.4,2.988,1.825,1.35,1.04,0.032,0,0
"2018-02-26 20:05:00",1113694,-1,11.86,8.45,6.707,20.59,0,110.5,4.7,3.2,2.45,1.7,1.7,0,0.359,4.375,2.85,1.725,1.225,0.848,0,0,0
"2018-02-26 20:06:00",1113695,-1,11.73,8.39,6.722,20.64,0,109.3,4.7,3.2,2.45,1.7,0.95,0,0.402,4.3,2.838,1.7,1.122,0.728,0,0,0
"2018-02-26 20:07:00",1113696,-1,11.65,8.35,6.721,20.65,0,107.9,4.7,3.2,2.45,1.7,0.95,0,0.354,4.312,2.888,1.675,1.138,0.792,0,0,0
"2018-02-26 20:08:00",1113697,-1,11.59,8.38,6.711,20.56,0,106.3,4.7,3.2,2.45,1.7,1.7,0,0.305,4.462,2.813,1.675,1.175,0.868,0,0,0
"2018-02-26 20:09:00",1113698,-1,11.67,8.3,6.657,20.78,0,106.9,4.7,3.2,1.7,1.7,1.7,0,0.42,4.475,2.663,1.6,1.072,0.741,0,0,0
"2018-02-26 20:10:00",1113699,-1,11.68,8.22,6.613,21.01,0,108.5,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.562,2.675,1.713,1.288,1.031,0.032,0,0
"2018-02-26 20:11:00",1113700,0,11.62,8.14,6.602,21.23,0,110,4.7,3.2,2.45,1.7,1.7,0,0.389,4.4,2.725,1.688,1.138,0.817,0,0,0
"2018-02-26 20:12:00",1113701,0,11.69,8.15,6.593,21.18,0,111,4.7,3.2,2.45,1.7,1.7,0,0.431,4.187,2.65,1.613,1.159,0.797,0,0,0
"2018-02-26 20:13:00",1113702,0,11.6,8.22,6.59,21.01,0,111.7,4.7,3.2,1.7,1.7,1.7,0.95,0.409,4.063,2.675,1.625,1.097,0.757,0.016,0,0
"2018-02-26 20:14:00",1113703,0,11.54,8.32,6.627,20.78,0,113,4.7,3.2,2.45,1.7,0.95,0,0.442,3.975,2.613,1.613,1.125,0.649,0,0,0
"2018-02-26 20:15:00",1113704,0,11.4,8.35,6.618,20.72,0,113.3,4.7,3.2,2.45,1.7,1.7,0,0.386,3.925,2.675,1.625,1.15,0.788,0,0,0
"2018-02-26 20:16:00",1113705,0,11.31,8.36,6.575,20.67,0,113.9,3.95,3.2,2.45,1.7,1.7,0,0.39,3.875,2.7,1.613,1.175,0.845,0,0,0
"2018-02-26 20:17:00",1113706,0,11.2,8.37,6.569,20.65,0,113.4,3.95,3.2,2.45,1.7,0.95,0,0.462,3.788,2.7,1.575,1.037,0.586,0,0,0
"2018-02-26 20:18:00",1113707,0,11.13,8.33,6.554,20.65,0,113.5,3.95,3.2,2.45,1.7,0.95,0,0.354,3.8,2.713,1.663,1.138,0.792,0,0,0
"2018-02-26 20:19:00",1113708,0,11.06,8.29,6.545,20.74,0,112.1,4.7,3.2,2.45,1.7,1.7,0,0.405,4.012,2.738,1.7,1.213,0.829,0,0,0
"2018-02-26 20:20:00",1113709,0,11.02,8.19,6.505,20.92,0,114.1,4.7,3.2,2.45,1.7,1.7,0,0.375,4.038,2.688,1.613,1.15,0.861,0,0,0
"2018-02-26 20:21:00",1113710,0,11.14,8.07,6.441,21.08,0,115,3.95,3.2,1.7,1.7,0.95,0,0.473,3.5,2.438,1.413,0.813,0.427,0,0,0
"2018-02-26 20:22:00",1113711,0,11.15,8.08,6.409,21.05,0,114.6,3.95,2.45,1.7,1.7,0.95,0,0.263,3.388,2.338,1.375,0.868,0.079,0,0,0
"2018-02-26 20:23:00",1113712,0,11.13,8.11,6.357,21.01,0,115.3,3.95,2.45,1.7,0.95,0,0,0,3.225,2.138,1.25,0.712,0,0,0,0
"2018-02-26 20:24:00",1113713,0,11.07,8.05,6.28,21.13,0,114.7,3.2,2.45,1.7,0.95,0,0,0,3.125,2.075,1.163,0.396,0,0,0,0
"2018-02-26 20:25:00",1113714,0,11.01,7.967,6.184,21.36,0,113.7,3.2,2.45,1.7,0.95,0,0,0,3.05,2.075,1.15,0.507,0,0,0,0
"2018-02-26 20:26:00",1113715,0,10.88,7.885,6.097,21.6,0,112.1,3.2,2.45,1.7,0.95,0,0,0,2.938,1.988,1.113,0.38,0,0,0,0
"2018-02-26 20:27:00",1113716,0,10.76,7.732,6.006,21.71,0,111.4,3.2,2.45,1.7,0.95,0,0,0,3,2.188,1.288,0.792,0,0,0,0
"2018-02-26 20:28:00",1113717,0,10.62,7.633,5.815,21.8,0,112.1,3.95,3.2,1.7,1.7,0.95,0,0.474,3.413,2.513,1.513,0.972,0.443,0,0,0
"2018-02-26 20:29:00",1113718,0,10.46,7.609,5.646,21.78,0,112.2,3.95,3.2,1.7,1.7,0.95,0,0.368,3.388,2.575,1.563,0.924,0.174,0,0,0
"2018-02-26 20:30:00",1113719,0,10.38,7.626,5.488,21.64,0,114.9,3.95,3.2,2.45,1.7,0.95,0,0.453,3.75,2.838,1.75,1.138,0.618,0,0,0
"2018-02-26 20:31:00",1113720,0,10.35,7.598,5.367,21.64,0,119.5,3.95,3.2,2.45,1.7,0.95,0,0.471,3.85,2.8,1.675,1.047,0.538,0,0,0
"2018-02-26 20:32:00",1113721,0,10.4,7.563,5.269,21.67,0,122.8,3.95,3.2,2.45,1.7,0.95,0,0.38,3.775,2.95,1.75,1.15,0.76,0,0,0
"2018-02-26 20:33:00",1113722,0,10.41,7.792,5.333,21.22,0,124.8,3.95,3.2,2.45,1.7,0.95,0,0.475,3.613,2.65,1.6,1.025,0.491,0,0,0
"2018-02-26 20:34:00",1113723,0,10.43,7.902,5.475,20.93,0,125.4,3.95,3.2,2.45,1.7,0.95,0,0.339,3.525,2.6,1.55,0.927,0.142,0,0,0
"2018-02-26 20:35:00",1113724,0,10.56,8.12,5.739,20.47,0,127.1,3.95,3.2,1.7,1.7,0.95,0,0.475,3.525,2.475,1.613,1.062,0.475,0,0,0
"2018-02-26 20:36:00",1113725,0,10.62,8.18,6.003,20.33,0,125.9,3.95,2.45,1.7,1.7,0.95,0,0.171,3.238,2.275,1.438,0.915,0.032,0,0,0
"2018-02-26 20:37:00",1113726,0,10.6,8.09,6.099,20.49,0,125.9,3.2,2.45,1.7,0.95,0,0,0,3.1,2.175,1.25,0.776,0,0,0,0
"2018-02-26 20:38:00",1113727,0,10.57,8.06,6.102,20.54,0,126.5,3.2,2.45,1.7,0.95,0,0,0,3.075,2.063,1.15,0.649,0,0,0,0
"2018-02-26 20:39:00",1113728,0,10.62,8.05,6.109,20.5,0,125.2,3.2,2.45,1.7,0.95,0,0,0,3,2.213,1.313,0.807,0,0,0,0
"2018-02-26 20:40:00",1113729,0,10.56,8.06,6.167,20.42,0,122.5,3.2,2.45,1.7,0.95,0,0,0,3.075,2.138,1.225,0.744,0,0,0,0
"2018-02-26 20:41:00",1113730,0,10.57,7.998,6.135,20.57,0,122.3,3.2,2.45,1.7,0.95,0,0,0,3,1.975,1.037,0.111,0,0,0,0
"2018-02-26 20:42:00",1113731,0,10.59,7.87,6.013,20.68,0,121.3,3.2,2.45,1.7,0,0,0,0,2.925,2.138,1.087,0,0,0,0,0
"2018-02-26 20:43:00",1113732,0,10.71,8.06,5.912,20.31,0,123,3.2,2.45,1.7,0,0,0,0,3.075,2.063,0.997,0,0,0,0,0
"2018-02-26 20:44:00",1113733,0,10.97,7.979,5.731,20.41,0,125.4,3.2,2.45,1.7,0,0,0,0,2.938,2.063,0.956,0,0,0,0,0
"2018-02-26 20:45:00",1113734,0,11.08,8.07,5.626,20.07,0,125.5,3.2,2.45,1.7,0.95,0,0,0,2.925,2.175,1.238,0.237,0,0,0,0
"2018-02-26 20:46:00",1113735,0,11.29,8.62,5.847,19.07,0,126.3,3.2,2.45,1.7,0.95,0,0,0,2.95,2.05,1.338,0.697,0,0,0,0
"2018-02-26 20:47:00",1113736,0,11.44,8.82,6.125,18.69,0,125.9,3.2,2.45,1.7,1.7,0.95,0,0.263,2.9,2.2,1.438,0.804,0.079,0,0,0
"2018-02-26 20:48:00",1113737,0,11.53,9.06,6.308,18.12,0,125.5,3.2,2.45,1.7,1.7,0.95,0,0.442,2.938,2.188,1.538,1.075,0.649,0,0,0
"2018-02-26 20:49:00",1113738,0,11.81,9.13,6.384,17.89,0,126.4,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.35,2.613,1.913,1.425,1.109,0.016,0,0
"2018-02-26 20:50:00",1113739,0,12.18,9.46,6.597,17.24,0,122.5,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.275,2.775,2.188,1.675,1.35,0.142,0,0
"2018-02-26 20:51:00",1113740,-1,12.23,9.78,6.64,16.76,0,120.3,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.2,2.763,2.188,1.525,1.159,0.016,0,0
"2018-02-26 20:52:00",1113741,-1,12.14,9.92,6.453,16.43,0,121,3.95,3.2,2.45,1.7,1.7,0,0.409,3.188,2.613,2.075,1.288,0.757,0,0,0
"2018-02-26 20:53:00",1113742,-1,12.04,9.89,6.436,16.43,0,121.6,3.95,3.2,2.45,1.7,0.95,0,0.38,3.213,2.5,1.8,1.087,0.19,0,0,0
"2018-02-26 20:54:00",1113743,-1,12.02,9.49,6.456,17.07,0,122.7,3.95,2.45,1.7,0.95,0,0,0,3.1,2.35,1.475,0.807,0,0,0,0
"2018-02-26 20:55:00",1113744,-1,11.98,9.15,6.329,17.66,0,121.6,3.2,2.45,1.7,0.95,0,0,0,2.913,2.213,1.225,0.427,0,0,0,0
"2018-02-26 20:56:00",1113745,-1,11.94,9.01,6.213,17.85,0,123.7,3.2,2.45,1.7,0.95,0,0,0,2.825,2.2,1.2,0.158,0,0,0,0
"2018-02-26 20:57:00",1113746,-1,11.97,9.07,6.294,17.65,0,120.5,3.2,2.45,1.7,1.7,0.95,0,0.475,2.725,2.338,1.538,1.022,0.491,0,0,0
"2018-02-26 20:58:00",1113747,-1,11.95,9.48,6.408,16.88,0,116.7,3.2,3.2,2.45,1.7,0.95,0,0.285,2.663,2.463,1.725,1.175,0.855,0,0,0
"2018-02-26 20:59:00",1113748,-1,11.82,9.78,6.368,16.32,0,108.7,3.2,3.2,2.45,1.7,1.7,0,0.305,2.538,2.538,1.838,1.275,0.868,0,0,0
"2018-02-26 21:00:00",1113749,-1,11.64,10.12,6.225,15.86,0,106.1,3.2,3.2,2.45,1.7,0.95,0,0.402,2.638,2.45,1.8,1.15,0.728,0,0,0
"2018-02-26 21:01:00",1113750,-1,11.48,9.82,6.035,16.43,0,99.6,3.2,3.2,2.45,1.7,1.7,0,0.259,2.9,2.675,2.013,1.313,0.899,0,0,0
"2018-02-26 21:02:00",1113751,-1,11.22,9.23,5.739,17.49,0,91.4,3.2,3.2,2.45,1.7,1.7,0,0.287,2.8,2.875,1.988,1.363,0.953,0,0,0
"2018-02-26 21:03:00",1113752,-1,10.84,8.87,5.424,18.18,0,83.3,3.2,3.2,2.45,1.7,1.7,0,0.231,2.938,2.938,1.95,1.275,0.915,0,0,0
"2018-02-26 21:04:00",1113753,-1,10.56,8.57,5.134,18.79,0,84.6,3.2,3.2,2.45,1.7,0.95,0,0.38,2.85,2.7,1.8,1.15,0.76,0,0,0
"2018-02-26 21:05:00",1113754,-1,10.54,8.11,4.824,19.97,0,90.4,3.2,3.2,1.7,1.7,0.95,0,0.38,2.75,2.738,1.625,1.075,0.76,0,0,0
"2018-02-26 21:06:00",1113755,-1,10.6,7.719,4.541,20.64,0,92.2,3.2,3.2,2.45,1.7,0.95,0,0.339,2.625,2.625,1.725,1.125,0.807,0,0,0
"2018-02-26 21:07:00",1113756,-1,10.69,7.924,4.412,20.32,0,95.6,3.2,3.2,2.45,1.7,1.7,0,0.305,2.675,2.638,1.7,1.175,0.868,0,0,0
"2018-02-26 21:08:00",1113757,-1,10.78,7.786,4.381,20.89,0,96.6,3.2,3.2,2.45,1.7,0.95,0,0.339,2.713,2.663,1.775,1.188,0.807,0,0,0
"2018-02-26 21:09:00",1113758,-1,10.76,7.526,4.383,21.8,0,97,3.2,3.2,2.45,1.7,0.95,0,0.323,2.725,2.588,1.788,1.213,0.823,0,0,0
"2018-02-26 21:10:00",1113759,-1,10.72,7.378,4.395,22.25,0,97.1,3.2,3.2,2.45,1.7,0.95,0,0.237,2.763,2.463,1.763,1.2,0.887,0,0,0
"2018-02-26 21:11:00",1113760,0,10.75,7.275,4.371,22.42,0,102.4,3.2,2.45,1.7,1.7,0.95,0,0.391,2.725,2.338,1.625,1.034,0.744,0,0,0
"2018-02-26 21:12:00",1113761,0,10.8,7.148,4.304,22.49,0,102.3,3.2,2.45,1.7,1.7,0.95,0,0.42,2.8,2.275,1.663,1.125,0.697,0,0,0
"2018-02-26 21:13:00",1113762,0,10.96,7.21,4.284,22.3,0,101.7,3.2,2.45,2.45,1.7,0.95,0,0.402,2.9,2.325,1.675,1.084,0.728,0,0,0
"2018-02-26 21:14:00",1113763,0,10.93,7.045,4.259,23.02,0,97.5,3.2,3.2,1.7,1.7,0.95,0,0.448,3.088,2.45,1.625,1.075,0.633,0,0,0
"2018-02-26 21:15:00",1113764,0,10.87,6.662,4.149,23.51,0,100.9,3.95,3.2,1.7,0.95,0.95,0,0.475,3.2,2.488,1.463,0.918,0.475,0,0,0
"2018-02-26 21:16:00",1113765,0,10.85,6.5,3.968,23.78,0,103.4,3.95,3.2,1.7,1.7,0.95,0,0.428,3.3,2.625,1.55,1.009,0.681,0,0,0
"2018-02-26 21:17:00",1113766,0,10.89,6.508,3.757,23.75,0,104.3,3.95,3.2,2.45,1.7,0.95,0,0.38,3.225,2.8,1.738,1.1,0.76,0,0,0
"2018-02-26 21:18:00",1113767,0,10.88,6.742,3.548,23.23,0,104.4,3.2,3.2,2.45,1.7,0.95,0,0.391,3.15,2.713,1.725,1.075,0.744,0,0,0
"2018-02-26 21:19:00",1113768,0,10.86,6.956,3.401,22.88,0,105.3,3.95,3.2,2.45,1.7,0.95,0,0.38,3.275,2.688,1.75,1.1,0.76,0,0,0
"2018-02-26 21:20:00",1113769,0,10.85,6.933,3.329,22.96,0,106.6,3.95,3.2,2.45,1.7,0.95,0,0.354,3.363,2.638,1.813,1.1,0.792,0,0,0
"2018-02-26 21:21:00",1113770,0,10.71,6.806,3.304,23.3,0,107.2,3.95,3.2,2.45,1.7,0.95,0,0.323,3.375,2.65,1.85,1.188,0.823,0,0,0
"2018-02-26 21:22:00",1113771,0,10.66,6.596,3.358,23.77,0,106.8,3.95,3.2,2.45,1.7,0.95,0,0.263,3.438,2.738,1.813,1.175,0.871,0,0,0
"2018-02-26 21:23:00",1113772,0,10.8,6.336,3.275,24.33,0,108.7,3.95,3.2,2.45,1.7,1.7,0,0.342,3.45,2.85,1.675,1.072,0.836,0,0,0
"2018-02-26 21:24:00",1113773,0,10.81,6.119,3.141,24.88,0,108.2,3.95,3.2,1.7,1.7,0.95,0,0.462,3.488,2.875,1.613,1.043,0.586,0,0,0
"2018-02-26 21:25:00",1113774,0,10.79,6.01,3.02,25.36,0,108.1,3.95,3.2,2.45,1.7,0.95,0,0.402,3.488,2.938,1.613,1.062,0.728,0,0,0
"2018-02-26 21:26:00",1113775,0,10.74,5.981,2.911,25.52,0,108.3,3.95,3.2,1.7,1.7,0.95,0,0.435,3.475,2.825,1.55,1.037,0.665,0,0,0
"2018-02-26 21:27:00",1113776,0,10.71,5.74,2.83,26.06,0,106.9,3.95,3.95,2.45,1.7,0.95,0,0.339,3.7,2.963,1.738,1.163,0.807,0,0,0
"2018-02-26 21:28:00",1113777,0,10.59,5.641,2.815,26.24,0,98.1,4.7,3.2,2.45,1.7,1.7,0,0.342,4.212,3.013,1.8,1.225,0.864,0,0,0
"2018-02-26 21:29:00",1113778,0,10.3,5.452,2.773,26.68,0,101.4,4.7,3.2,2.45,1.7,0.95,0,0.42,4.15,2.863,1.663,1.113,0.697,0,0,0
"2018-02-26 21:30:00",1113779,0,10.53,5.299,2.797,27.12,0,104.1,4.7,3.2,1.7,1.7,0.95,0,0.468,4.063,2.75,1.575,0.962,0.396,0,0,0
"2018-02-26 21:31:00",1113780,0,10.84,5.238,2.887,27.36,0,107.1,4.7,3.2,2.45,1.7,0.95,0,0.468,4.163,2.75,1.613,1.059,0.554,0,0,0
"2018-02-26 21:32:00",1113781,0,11.23,5.368,3.062,27.08,0,106.6,4.7,3.2,2.45,1.7,0.95,0,0.428,4.312,2.888,1.725,1.072,0.681,0,0,0
"2018-02-26 21:33:00",1113782,0,11.18,5.487,3.277,26.82,0,105,4.7,3.2,2.45,1.7,1.7,0,0.39,4.4,2.9,1.788,1.213,0.873,0,0,0
"2018-02-26 21:34:00",1113783,0,11.38,5.513,3.446,26.8,0,104.4,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.412,2.813,1.688,1.188,0.893,0.016,0,0
"2018-02-26 21:35:00",1113784,0,11.36,5.451,3.564,26.94,0,103.7,4.7,3.2,2.45,1.7,1.7,0,0.342,4.437,2.863,1.713,1.163,0.836,0,0,0
"2018-02-26 21:36:00",1113785,0,11.7,5.474,3.687,26.84,0,105.7,4.7,3.2,2.45,1.7,1.7,0,0.304,4.412,2.9,1.838,1.3,1.006,0,0,0
"2018-02-26 21:37:00",1113786,0,12.15,5.631,3.857,26.47,0,106.3,4.7,3.2,2.45,1.7,1.7,0.95,0.288,4.15,2.963,1.8,1.263,1.034,0.095,0,0
"2018-02-26 21:38:00",1113787,0,12.49,5.724,3.942,26.21,0,104.2,4.7,3.2,2.45,1.7,1.7,0.95,0.342,3.975,2.888,1.738,1.188,0.836,0.016,0,0
"2018-02-26 21:39:00",1113788,0,12.65,5.784,3.996,26.01,0,104.9,4.7,3.2,2.45,1.7,1.7,0,0.372,3.863,2.75,1.625,1.118,0.804,0,0,0
"2018-02-26 21:40:00",1113789,0,12.54,5.8,4.016,26.04,0,102.1,3.95,3.2,1.7,1.7,0.95,0,0.475,3.713,2.5,1.438,0.927,0.491,0,0,0
"2018-02-26 21:41:00",1113790,0,12.4,5.731,3.996,26.21,0,99.6,4.7,2.45,1.7,1.7,0.95,0,0.42,3.763,2.35,1.4,0.915,0.253,0,0,0
"2018-02-26 21:42:00",1113791,0,12.04,5.648,3.963,26.46,0,94,3.95,3.2,1.7,1.7,0.95,0,0.442,3.9,2.313,1.388,0.883,0.301,0,0,0
"2018-02-26 21:43:00",1113792,0,11.68,5.544,3.912,26.76,0,91.8,4.7,3.2,1.7,1.7,0.95,0,0.462,3.938,2.375,1.463,0.959,0.586,0,0,0
"2018-02-26 21:44:00",1113793,0,11.52,5.47,3.87,27.02,0,90.7,3.95,2.45,1.7,1.7,0.95,0,0.428,3.913,2.338,1.5,1.012,0.681,0,0,0
"2018-02-26 21:45:00",1113794,0,11.39,5.432,3.873,27.27,0,87.2,4.7,3.2,2.45,1.7,1.7,0,0.278,4.05,2.513,1.663,1.188,0.912,0,0,0
"2018-02-26 21:46:00",1113795,0,11.07,5.331,3.836,27.59,0,87.2,4.7,3.2,2.45,1.7,1.7,0,0.342,4.163,2.588,1.7,1.188,0.836,0,0,0
"2018-02-26 21:47:00",1113796,0,11.17,5.274,3.716,28.01,0,87.1,4.7,3.2,1.7,1.7,0.95,0,0.474,4.075,2.575,1.525,1.022,0.507,0,0,0
"2018-02-26 21:48:00",1113797,0,11.59,5.19,3.617,28.29,0,91.2,3.95,3.2,1.7,1.7,0.95,0,0.368,3.913,2.563,1.575,1.05,0.776,0,0,0
"2018-02-26 21:49:00",1113798,0,11.86,5.099,3.547,28.43,0,93.4,3.95,3.2,2.45,1.7,1.7,0,0.386,3.763,2.688,1.688,1.15,0.788,0,0,0
"2018-02-26 21:50:00",1113799,0,11.9,5.047,3.475,28.66,0,86.7,4.7,3.2,2.45,1.7,1.7,0.95,0.309,4,2.738,1.775,1.375,1.113,0.063,0,0
"2018-02-26 21:51:00",1113800,-1,11.79,4.957,3.426,28.95,0,83.3,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.15,2.75,1.75,1.147,0.864,0.032,0,0
"2018-02-26 21:52:00",1113801,-1,11.99,4.872,3.4,29.12,0,80.5,4.7,3.2,2.45,1.7,1.7,0,0.342,4.312,2.625,1.588,1.1,0.836,0,0,0
"2018-02-26 21:53:00",1113802,-1,11.77,4.761,3.423,29.31,0,77.97,4.7,3.2,2.45,1.7,0.95,0,0.38,4.462,2.5,1.55,1.084,0.76,0,0,0
"2018-02-26 21:54:00",1113803,-1,11.65,4.745,3.443,29.24,0,78.02,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.462,2.638,1.663,1.113,0.857,0.016,0,0
"2018-02-26 21:55:00",1113804,-1,11.81,4.856,3.459,28.86,0,78.65,5.45,3.2,2.45,1.7,0.95,0,0.368,4.512,2.625,1.625,1.1,0.776,0,0,0
"2018-02-26 21:56:00",1113805,-1,12.31,5.052,3.521,28.29,0,80.3,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.275,2.85,1.838,1.35,0.99,0.079,0,0
"2018-02-26 21:57:00",1113806,-1,12.55,5.255,3.608,27.78,0,82.5,4.7,3.2,2.45,1.7,1.7,0,0.296,3.938,2.75,1.8,1.2,0.924,0,0,0
"2018-02-26 21:58:00",1113807,-1,12.67,5.3,3.656,27.65,0,85.1,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.6,2.913,1.875,1.338,1.113,0.285,0,0
"2018-02-26 21:59:00",1113808,-1,12.68,5.354,3.705,27.67,0,82.5,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.575,2.488,1.45,1.031,0.769,0.032,0,0
"2018-02-26 22:00:00",1113809,-1,12.35,5.103,3.649,28.4,0,81.6,3.95,3.2,1.7,1.7,1.7,0.95,0.487,3.613,2.488,1.463,1.043,0.703,0.079,0,0
"2018-02-26 22:01:00",1113810,-1,12.29,4.959,3.611,28.79,0,79.63,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.738,2.638,1.663,1.072,0.753,0.206,0,0
"2018-02-26 22:02:00",1113811,-1,12.01,4.964,3.604,28.84,0,78.63,4.7,3.2,2.45,1.7,1.7,0.95,0.221,3.813,2.6,1.663,1.159,0.943,0.016,0,0
"2018-02-26 22:03:00",1113812,-1,11.56,4.9,3.574,29.01,0,76.31,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.963,2.65,1.688,1.188,0.974,0.158,0,0
"2018-02-26 22:04:00",1113813,-1,11.92,4.951,3.58,28.92,0,77.31,3.95,3.2,2.45,1.7,1.7,0.95,0.392,3.838,2.75,1.788,1.275,1.065,0.269,0,0
"2018-02-26 22:05:00",1113814,-1,12.06,5.009,3.586,28.78,0,73.84,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.813,2.788,1.775,1.263,1.018,0.032,0,0
"2018-02-26 22:06:00",1113815,-1,11.79,5.059,3.636,28.66,0,72.26,4.7,3.2,2.45,1.7,1.7,0.95,0.329,3.8,2.75,1.8,1.375,1.031,0.095,0,0
"2018-02-26 22:07:00",1113816,-1,11.51,5.072,3.646,28.64,0,69.37,4.7,3.2,2.45,1.7,1.7,0.95,0.275,3.888,2.638,1.738,1.263,1.022,0.142,0,0
"2018-02-26 22:08:00",1113817,-1,10.62,4.952,3.595,28.97,0,68,4.7,3.2,1.7,1.7,1.7,0,0.342,3.9,2.488,1.513,1.134,0.836,0,0,0
"2018-02-26 22:09:00",1113818,-1,10.05,4.861,3.552,29.29,0,65.11,4.7,3.2,2.45,1.7,1.7,0,0.398,3.85,2.388,1.5,1.072,0.773,0,0,0
"2018-02-26 22:10:00",1113819,-1,9.21,4.752,3.474,29.65,0,63.6,3.95,2.45,1.7,1.7,0.95,0,0.475,3.775,2.175,1.313,0.937,0.491,0,0,0
"2018-02-26 22:11:00",1113820,0,8.97,4.681,3.388,30.02,0,63.16,3.95,2.45,1.7,0.95,0.95,0,0.428,3.838,2.1,1.2,0.744,0.269,0,0,0
"2018-02-26 22:12:00",1113821,0,8.63,4.548,3.312,30.31,0,64.15,4.7,2.45,1.7,1.7,1.7,0,0.42,4.075,2.238,1.35,0.981,0.741,0,0,0
"2018-02-26 22:13:00",1113822,0,9.12,4.464,3.257,30.5,0,65.09,4.7,2.45,1.7,1.7,0.95,0,0.453,4.15,2.263,1.388,0.94,0.618,0,0,0
"2018-02-26 22:14:00",1113823,0,9.83,4.373,3.156,30.72,0,68.55,3.95,2.45,1.7,1.7,0.95,0,0.473,3.813,2.313,1.35,0.788,0.427,0,0,0
"2018-02-26 22:15:00",1113824,0,10.21,4.385,3.079,30.69,0,69.35,4.7,2.45,1.7,0.95,0.95,0,0.368,3.838,2.263,1.275,0.681,0.174,0,0,0
"2018-02-26 22:16:00",1113825,0,10.69,4.5,3.056,30.34,0,73.91,3.95,3.2,1.7,1.7,0.95,0,0.468,3.588,2.375,1.45,0.965,0.554,0,0,0
"2018-02-26 22:17:00",1113826,0,10.95,4.533,3.049,30.14,0,71.82,4.7,3.2,1.7,1.7,0.95,0,0.402,3.788,2.5,1.538,1.062,0.728,0,0,0
"2018-02-26 22:18:00",1113827,0,11.05,4.609,3.045,29.89,0,72.75,3.95,3.2,1.7,1.7,0.95,0,0.428,3.663,2.488,1.45,0.984,0.681,0,0,0
"2018-02-26 22:19:00",1113828,0,11.21,4.686,3.054,29.64,0,72.36,3.95,3.2,1.7,1.7,0.95,0,0.475,3.725,2.45,1.463,0.981,0.491,0,0,0
"2018-02-26 22:20:00",1113829,0,11.22,4.69,3.028,29.55,0,71.49,3.95,3.2,1.7,1.7,0.95,0,0.305,3.7,2.4,1.325,0.709,0.111,0,0,0
"2018-02-26 22:21:00",1113830,0,11.23,4.713,2.982,29.43,0,73.13,3.95,3.2,1.7,0.95,0.95,0,0.171,3.413,2.463,1.35,0.792,0.032,0,0,0
"2018-02-26 22:22:00",1113831,0,11.38,4.725,2.96,29.32,0,74.83,3.95,2.45,1.7,0.95,0,0,0,3.25,2.3,1.188,0.586,0,0,0,0
"2018-02-26 22:23:00",1113832,0,11.3,4.672,2.937,29.4,0,73.28,3.95,2.45,1.7,0.95,0.95,0,0.122,3.3,2.2,1.113,0.142,0.016,0,0,0
"2018-02-26 22:24:00",1113833,0,11.2,4.58,2.924,29.52,0,76.1,3.2,3.2,1.7,1.7,0.95,0,0.448,3.125,2.4,1.35,0.915,0.317,0,0,0
"2018-02-26 22:25:00",1113834,0,11.27,4.659,2.988,29.2,0,75.4,3.2,3.2,1.7,1.7,1.7,0,0.494,3.025,2.413,1.438,0.927,0.424,0,0,0
"2018-02-26 22:26:00",1113835,0,11.24,4.74,3.087,28.89,0,71.11,3.95,3.2,1.7,1.7,1.7,0,0.46,3.275,2.425,1.463,0.993,0.662,0,0,0
"2018-02-26 22:27:00",1113836,0,11.06,4.739,3.155,28.86,0,69.18,3.95,3.2,1.7,1.7,0.95,0,0.411,3.525,2.475,1.463,1.047,0.712,0,0,0
"2018-02-26 22:28:00",1113837,0,10.9,4.659,3.175,29.01,0,67.94,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.8,2.563,1.638,1.163,0.852,0.016,0,0
"2018-02-26 22:29:00",1113838,0,10.73,4.56,3.153,29.29,0,67.3,4.7,3.2,2.45,1.7,1.7,0.95,0.342,3.913,2.538,1.575,1.084,0.864,0.032,0,0
"2018-02-26 22:30:00",1113839,0,10.71,4.461,3.093,29.53,0,71.24,3.95,3.2,1.7,1.7,0.95,0,0.42,3.713,2.45,1.488,1.093,0.697,0,0,0
"2018-02-26 22:31:00",1113840,0,10.77,4.414,3.005,29.73,0,70.82,3.95,3.2,1.7,1.7,0.95,0,0.465,3.813,2.388,1.4,0.94,0.38,0,0,0
"2018-02-26 22:32:00",1113841,0,10.77,4.367,2.896,29.82,0,69.74,4.7,3.2,1.7,1.7,0.95,0,0.435,3.875,2.475,1.463,0.993,0.665,0,0,0
"2018-02-26 22:33:00",1113842,0,10.6,4.327,2.812,29.85,0,69.05,4.7,3.2,1.7,1.7,0.95,0,0.462,3.913,2.5,1.413,0.987,0.364,0,0,0
"2018-02-26 22:34:00",1113843,0,10.67,4.296,2.716,29.88,0,70.43,3.95,3.2,1.7,1.7,0.95,0,0.402,3.838,2.488,1.413,0.896,0.222,0,0,0
"2018-02-26 22:35:00",1113844,0,10.65,4.29,2.666,29.79,0,70.44,3.95,3.2,1.7,1.7,0.95,0,0.448,3.788,2.488,1.413,0.88,0.317,0,0,0
"2018-02-26 22:36:00",1113845,0,10.53,4.316,2.633,29.71,0,70.4,4.7,3.2,1.7,0.95,0.95,0,0.458,3.925,2.425,1.438,0.918,0.348,0,0,0
"2018-02-26 22:37:00",1113846,0,10.38,4.307,2.64,29.67,0,71.93,3.95,3.2,1.7,1.7,1.7,0,0.342,3.713,2.6,1.563,1.084,0.864,0,0,0
"2018-02-26 22:38:00",1113847,0,10.49,4.43,2.694,29.3,0,71.8,3.95,3.2,2.45,1.7,1.7,0,0.342,3.625,2.575,1.638,1.125,0.864,0,0,0
"2018-02-26 22:39:00",1113848,0,10.49,4.406,2.697,29.28,0,69.25,3.95,3.2,2.45,1.7,0.95,0,0.305,3.675,2.688,1.6,1.1,0.839,0,0,0
"2018-02-26 22:40:00",1113849,0,10.31,4.483,2.727,29.13,0,68.42,3.95,3.2,2.45,1.7,1.7,0,0.373,3.675,2.775,1.7,1.2,0.889,0,0,0
"2018-02-26 22:41:00",1113850,0,10.14,4.447,2.719,29.12,0,67.94,3.95,3.2,1.7,1.7,0.95,0,0.391,3.625,2.738,1.55,1.072,0.744,0,0,0
"2018-02-26 22:42:00",1113851,0,10.34,4.495,2.699,28.95,0,70.52,3.95,3.2,1.7,1.7,1.7,0,0.402,3.338,2.563,1.538,1.075,0.801,0,0,0
"2018-02-26 22:43:00",1113852,0,10.62,4.494,2.709,28.93,0,72.65,3.95,3.2,2.45,1.7,1.7,0,0.438,3.125,2.55,1.588,1.065,0.709,0,0,0
"2018-02-26 22:44:00",1113853,0,10.92,4.483,2.747,28.87,0,79.34,3.2,3.2,2.45,1.7,1.7,0.95,0.334,2.763,2.7,1.65,1.2,0.921,0.016,0,0
"2018-02-26 22:45:00",1113854,0,11.03,4.458,2.767,28.92,0,74.36,3.2,3.2,1.7,1.7,1.7,0,0.426,2.95,2.588,1.625,1.15,0.769,0,0,0
"2018-02-26 22:46:00",1113855,0,10.73,4.365,2.763,29.19,0,72.47,3.95,3.2,2.45,1.7,1.7,0,0.455,3.113,2.475,1.538,1.075,0.722,0,0,0
"2018-02-26 22:47:00",1113856,0,10.6,4.27,2.747,29.43,0,71.52,3.95,3.2,2.45,1.7,1.7,0,0.312,3.2,2.563,1.675,1.213,0.937,0,0,0
"2018-02-26 22:48:00",1113857,0,10.5,4.282,2.757,29.44,0,70.11,3.95,3.2,2.45,1.7,1.7,0,0.405,3.138,2.525,1.575,1.122,0.829,0,0,0
"2018-02-26 22:49:00",1113858,0,10.17,4.202,2.741,29.55,0,68.72,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.238,2.663,1.7,1.263,0.962,0.048,0,0
"2018-02-26 22:50:00",1113859,0,10.03,4.217,2.783,29.48,0,72,3.95,3.2,1.7,1.7,0.95,0.95,0.402,2.925,2.375,1.425,1.034,0.728,0.032,0,0
"2018-02-26 22:51:00",1113860,-1,10.1,4.175,2.8,29.53,0,71.96,3.2,3.2,2.45,1.7,1.7,0,0.402,2.8,2.438,1.525,1.075,0.801,0,0,0
"2018-02-26 22:52:00",1113861,-1,10.1,4.187,2.813,29.45,0,70.22,3.2,3.2,2.45,1.7,1.7,0,0.375,2.875,2.588,1.675,1.131,0.832,0,0,0
"2018-02-26 22:53:00",1113862,-1,10.01,4.327,2.888,29.13,0,73.15,3.2,3.2,1.7,1.7,0.95,0,0.428,2.788,2.35,1.413,0.987,0.681,0,0,0
"2018-02-26 22:54:00",1113863,-1,10.18,4.238,2.877,29.31,0,72.83,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.825,2.475,1.563,1.188,0.933,0.048,0,0
"2018-02-26 22:55:00",1113864,-1,10.41,4.262,2.907,29.23,0,70.21,3.95,3.2,2.45,1.7,1.7,0.95,0.358,2.863,2.563,1.575,1.138,0.877,0.032,0,0
"2018-02-26 22:56:00",1113865,-1,10.62,4.298,2.917,29.12,0,71.72,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.913,2.663,1.688,1.313,1.04,0.174,0,0
"2018-02-26 22:57:00",1113866,-1,10.69,4.25,2.871,29.23,0,74.41,3.2,3.2,1.7,1.7,0.95,0,0.428,2.85,2.463,1.513,0.981,0.681,0,0,0
"2018-02-26 22:58:00",1113867,-1,10.72,4.1,2.781,29.7,0,79,3.2,3.2,1.7,1.7,1.7,0,0.342,2.7,2.5,1.513,1.125,0.864,0,0,0
"2018-02-26 22:59:00",1113868,-1,10.82,3.952,2.675,30.11,0,73.31,3.2,3.2,1.7,1.7,0.95,0,0.471,2.913,2.388,1.488,0.99,0.538,0,0,0
"2018-02-26 23:00:00",1113869,-1,10.81,3.744,2.554,30.49,0,71.96,3.95,3.2,1.7,1.7,1.7,0.95,0.438,3.05,2.55,1.538,1.031,0.709,0.016,0,0
"2018-02-26 23:01:00",1113870,-1,10.72,3.668,2.475,30.59,0,77.97,3.95,3.2,2.45,1.7,1.7,0.95,0.549,2.938,2.525,1.538,1.046,0.573,0.079,0,0
"2018-02-26 23:02:00",1113871,-1,10.76,3.7,2.478,30.47,0,76.07,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3,2.55,1.613,1.25,1.008,0.158,0,0
"2018-02-26 23:03:00",1113872,-1,10.83,3.664,2.438,30.55,0,77.16,3.95,2.45,1.7,1.7,0.95,0,0.458,2.963,2.288,1.35,0.788,0.348,0,0,0
"2018-02-26 23:04:00",1113873,-1,10.82,3.595,2.379,30.59,0,79.9,3.2,3.2,2.45,2.45,2.45,1.7,0.467,2.8,2.638,1.85,1.475,1.206,0.433,0,0
"2018-02-26 23:05:00",1113874,-1,10.85,3.705,2.32,30.36,0,73.12,3.95,3.2,2.45,1.7,1.7,0,0.49,3.225,2.5,1.522,0.922,0.643,0,0,0
"2018-02-26 23:06:00",1113875,-1,10.12,3.538,2.224,30.73,0,68.55,4.7,3.2,2.45,1.7,1.7,0.95,0.331,4.063,2.788,1.813,1.3,1.084,0.222,0,0
"2018-02-26 23:07:00",1113876,-1,8.33,3.348,2.116,31.22,0,66.06,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.462,2.888,1.925,1.375,1.093,0.443,0,0
"2018-02-26 23:08:00",1113877,-1,8.49,3.186,2.041,31.58,0,77.04,4.7,3.2,2.45,2.45,1.7,1.7,0.402,4.15,2.963,1.975,1.475,1.247,0.655,0,0
"2018-02-26 23:09:00",1113878,-1,9.99,3.202,2.012,31.63,0,83.3,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.538,2.575,1.575,1.072,0.848,0.063,0,0
"2018-02-26 23:10:00",1113879,-1,10.69,3.198,2.027,31.66,0,89.5,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.075,2.7,1.688,1.238,0.955,0.079,0,0
"2018-02-26 23:11:00",1113880,0,11.19,3.332,2.06,31.37,0,87.5,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.213,2.85,1.825,1.325,1.037,0.174,0,0
"2018-02-26 23:12:00",1113881,0,11.46,3.551,2.141,30.86,0,89.8,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.113,2.938,1.9,1.338,1.027,0.297,0,0
"2018-02-26 23:13:00",1113882,0,11.5,3.766,2.148,30.24,0,90.4,3.2,3.2,2.45,1.7,1.7,0.95,0.33,2.763,2.838,1.763,1.263,0.99,0.032,0,0
"2018-02-26 23:14:00",1113883,0,11.41,4.014,2.192,29.66,0,84.7,3.2,3.2,2.45,1.7,1.7,0.95,0.207,2.938,2.775,1.75,1.25,0.972,0.016,0,0
"2018-02-26 23:15:00",1113884,0,11.32,4.004,2.223,29.69,0,88.6,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.738,2.563,1.588,1.1,0.861,0.063,0,0
"2018-02-26 23:16:00",1113885,0,11.43,3.971,2.241,29.82,0,88.5,3.2,3.2,2.45,1.7,0.95,0,0.42,2.788,2.575,1.513,1.034,0.697,0,0,0
"2018-02-26 23:17:00",1113886,0,11.59,3.964,2.266,29.83,0,87.1,3.2,3.2,1.7,1.7,0.95,0,0.391,2.625,2.7,1.613,1.1,0.744,0,0,0
"2018-02-26 23:18:00",1113887,0,11.67,4.088,2.337,29.51,0,87.4,3.2,3.2,1.7,1.7,0.95,0,0.465,2.538,2.6,1.45,0.908,0.38,0,0,0
"2018-02-26 23:19:00",1113888,0,11.47,4.063,2.327,29.58,0,86.6,3.2,2.45,1.7,1.7,0.95,0,0.323,2.6,2.4,1.363,0.741,0.127,0,0,0
"2018-02-26 23:20:00",1113889,0,11.32,3.973,2.279,29.82,0,85.5,3.2,2.45,1.7,0.95,0,0,0,2.45,2.125,1.043,0.079,0,0,0,0
"2018-02-26 23:21:00",1113890,0,11.12,3.901,2.201,29.98,0,83.8,3.2,2.45,1.7,0.95,0,0,0,2.425,2.263,1.118,0.285,0,0,0,0
"2018-02-26 23:22:00",1113891,0,10.92,3.973,2.195,29.76,0,81.3,3.2,2.45,1.7,0,0,0,0,2.563,2.037,0.927,0,0,0,0,0
"2018-02-26 23:23:00",1113892,0,10.66,4.041,2.173,29.55,0,76.47,3.2,2.45,1.7,0,0,0,0,2.55,1.975,0.899,0,0,0,0,0
"2018-02-26 23:24:00",1113893,0,10.53,4.176,2.218,29.22,0,82.7,3.2,2.45,1.7,0,0,0,0,2.425,1.888,1,0,0,0,0,0
"2018-02-26 23:25:00",1113894,0,10.29,4.229,2.249,29.16,0,71.49,2.45,1.7,0.95,0,0,0,0,2.3,1.083,0.111,0,0,0,0,0
"2018-02-26 23:26:00",1113895,0,8.82,4.071,2.2,29.63,0,60.95,2.45,0.95,0.95,0.95,0,0,0,1.975,0.016,0.222,0.427,0,0,0,0
"2018-02-26 23:27:00",1113896,0,7.397,3.813,2.105,30.37,0,58.81,2.45,0,0.95,0.95,0,0,0,1.65,0,0.301,0.095,0,0,0,0
"2018-02-26 23:28:00",1113897,0,7.52,3.626,2.176,30.62,0,62.1,2.45,0.95,1.7,0.95,0,0,0,1.663,0.301,0.44,0.206,0,0,0,0
"2018-02-26 23:29:00",1113898,0,7.376,3.508,2.199,30.86,0,55.01,1.7,0.95,1.7,1.7,0.95,0,0.465,1.563,0.396,0.99,0.949,0.38,0,0,0
"2018-02-26 23:30:00",1113899,0,7.307,3.499,2.215,30.93,0,47.73,1.7,0.95,1.7,0.95,0.95,0,0.305,1.55,0.459,0.899,0.427,0.111,0,0,0
"2018-02-26 23:31:00",1113900,0,6.95,3.484,2.201,31,0,38.66,1.7,0.95,1.7,0.95,0,0,0,1.263,0.586,0.94,0.712,0,0,0,0
"2018-02-26 23:32:00",1113901,0,6.663,3.506,2.217,30.85,0,41.85,1.7,0.95,1.7,0.95,0,0,0,1.5,0.76,0.956,0.618,0,0,0,0
"2018-02-26 23:33:00",1113902,0,6.835,3.679,2.461,30.35,0,46.2,1.7,0.95,1.7,0.95,0,0,0,1.538,0.871,0.975,0.554,0,0,0,0
"2018-02-26 23:34:00",1113903,0,7.015,3.911,2.598,29.65,0,54.38,1.7,0.95,0.95,0,0,0,0,1.263,0.76,0.887,0,0,0,0,0
"2018-02-26 23:35:00",1113904,0,7.17,4.084,2.54,29.08,0,65.93,1.7,0.95,1.7,0,0,0,0,1.002,0.681,0.972,0,0,0,0,0
"2018-02-26 23:36:00",1113905,0,7.233,4.255,2.516,28.64,0,53.13,1.7,0.95,1.7,0,0,0,0,1.225,0.586,0.915,0,0,0,0,0
"2018-02-26 23:37:00",1113906,0,7.236,4.344,2.533,28.38,0,53.81,1.7,0.95,0.95,0,0,0,0,1.25,0.744,0.934,0,0,0,0,0
"2018-02-26 23:38:00",1113907,0,7.183,4.466,2.671,28.02,0,46.2,1.7,0.95,1.7,0,0,0,0,1.288,0.744,1.062,0,0,0,0,0
"2018-02-26 23:39:00",1113908,0,7.029,4.548,2.703,27.79,0,39.13,1.7,1.7,1.7,1.7,0.95,0,0.458,1.125,1.05,1.3,0.794,0.348,0,0,0
"2018-02-26 23:40:00",1113909,0,7.016,4.528,2.738,27.85,0,23.28,1.7,1.7,1.7,1.7,0.95,0,0.339,1.175,1.5,1.6,1.25,0.807,0,0,0
"2018-02-26 23:41:00",1113910,0,6.911,4.446,2.795,28.01,0,11.39,1.7,1.7,1.7,1.7,0.95,0,0.453,0.917,1.575,1.638,1.213,0.618,0,0,0
"2018-02-26 23:42:00",1113911,0,7.104,4.577,3.005,27.66,0,11.16,0.95,1.7,1.7,1.7,0.95,0,0.448,0.19,1.375,1.4,1.025,0.317,0,0,0
"2018-02-26 23:43:00",1113912,0,7.391,4.825,3.342,27.18,0,11.17,0,1.7,1.7,0.95,0,0,0,0,1.062,1.125,0.76,0,0,0,0
"2018-02-26 23:44:00",1113913,0,7.602,5.033,3.635,26.76,0,11.18,0,1.7,1.7,0.95,0.95,0,0.368,0,1.275,0.993,0.253,0.174,0,0,0
"2018-02-26 23:45:00",1113914,0,7.834,5.187,3.8,26.42,0,11.2,0,1.7,1.7,0,0.95,0,0.122,0,1.4,0.993,0,0.016,0,0,0
"2018-02-26 23:46:00",1113915,0,8,5.261,3.72,26.2,0,11.2,0,1.7,1.7,0,0,0,0,0,1.113,1.188,0,0,0,0,0
"2018-02-26 23:47:00",1113916,0,8.18,5.312,3.401,26.06,0,11.12,0,1.7,1.7,0.95,0,0,0,0,1.062,1.175,0.158,0,0,0,0
"2018-02-26 23:48:00",1113917,0,8.37,5.465,3.176,25.78,0,299.1,1.7,1.7,1.7,1.7,0.95,0,0.465,0.844,1.4,1.463,0.972,0.57,0,0,0
"2018-02-26 23:49:00",1113918,0,8.54,5.625,3.057,25.45,0,289.6,1.7,1.7,1.7,1.7,0.95,0,0.402,1.375,1.55,1.588,1.1,0.728,0,0,0
"2018-02-26 23:50:00",1113919,0,8.65,5.827,2.945,24.95,0,279.8,1.7,1.7,1.7,1.7,0.95,0,0.122,1.375,1.313,1.425,0.836,0.016,0,0,0
"2018-02-26 23:51:00",1113920,-1,8.7,6.001,2.816,24.45,0,278.9,1.7,1.7,1.7,0.95,0,0,0,1.388,1.275,1.363,0.697,0,0,0,0
"2018-02-26 23:52:00",1113921,-1,8.69,6.084,2.796,24.29,0,286.7,1.7,2.45,1.7,1.7,0.95,0,0.368,1.313,1.538,1.538,0.975,0.174,0,0,0
"2018-02-26 23:53:00",1113922,-1,8.67,5.906,2.544,24.74,0,287.3,1.7,2.45,1.7,1.7,0.95,0,0.448,1.5,1.813,1.575,0.975,0.317,0,0,0
"2018-02-26 23:54:00",1113923,-1,8.61,5.67,2.301,25.3,0,290.6,2.45,2.45,1.7,1.7,0.95,0,0.468,1.713,1.875,1.663,1.05,0.396,0,0,0
"2018-02-26 23:55:00",1113924,-1,8.48,5.387,2.028,25.92,0,297.5,1.7,2.45,1.7,1.7,0.95,0,0.402,1.525,1.625,1.488,0.927,0.222,0,0,0
"2018-02-26 23:56:00",1113925,-1,8.43,5.268,1.795,26.15,0,313.9,1.7,1.7,1.7,0.95,0,0,0,1.125,1.313,0.917,0.032,0,0,0,0
"2018-02-26 23:57:00",1113926,-1,8.4,5.069,1.429,26.56,0,316.2,1.7,1.7,1.7,0,0,0,0,1.15,1.138,0.921,0,0,0,0,0
"2018-02-26 23:58:00",1113927,-1,8.43,5.143,1.24,26.39,0,308.1,1.7,1.7,1.7,0,0,0,0,1.163,0.972,0.842,0,0,0,0,0
"2018-02-26 23:59:00",1113928,-1,8.42,5.228,1.364,26.2,0,294.3,2.45,1.7,1.7,0,0,0,0,1.575,1.263,0.977,0,0,0,0,0
"2018-02-27 00:00:00",1113929,-1,8.38,5.259,1.43,26.06,0,285.7,2.45,1.7,1.7,0.95,0,0,0,1.763,1.3,1.125,0.127,0,0,0,0
"2018-02-27 00:01:00",1113930,-1,8.27,5.354,1.706,25.91,0,279.2,2.45,1.7,1.7,0.95,0,0,0,1.788,1.35,1.022,0.253,0,0,0,0
"2018-02-27 00:02:00",1113931,-1,8.2,5.377,1.845,25.74,0,274.1,2.45,1.7,1.7,0.95,0,0,0,1.9,1.288,0.956,0.048,0,0,0,0
"2018-02-27 00:03:00",1113932,-1,8.16,5.592,1.921,25.17,0,272.6,2.45,1.7,1.7,0,0,0,0,1.825,1.25,0.933,0,0,0,0,0
"2018-02-27 00:04:00",1113933,-1,8.18,5.895,2.074,23.91,0,265.9,2.45,1.7,0.95,0,0,0,0,1.963,1.163,0.839,0,0,0,0,0
"2018-02-27 00:05:00",1113934,-1,8.35,6.188,2.142,23.27,0,265.7,2.45,1.7,0.95,0,0,0,0,1.95,1.138,0.76,0,0,0,0,0
"2018-02-27 00:06:00",1113935,-1,8.41,6.244,2.091,23.44,0,268.1,2.45,1.7,0.95,0,0,0,0,2,1.313,0.744,0,0,0,0,0
"2018-02-27 00:07:00",1113936,-1,8.5,6.106,2,23.96,0,267.3,2.45,1.7,0.95,0,0,0,0,2.338,1.4,0.76,0,0,0,0,0
"2018-02-27 00:08:00",1113937,-1,8.73,6.048,1.934,23.85,0,266.4,3.2,1.7,0.95,0,0,0,0,2.438,1.363,0.776,0,0,0,0,0
"2018-02-27 00:09:00",1113938,-1,8.82,6.151,2.054,23.4,0,270.1,2.45,1.7,0.95,0,0,0,0,2.088,1.225,0.823,0,0,0,0,0
"2018-02-27 00:10:00",1113939,-1,8.86,6.245,2.18,23.18,0,276.4,2.45,1.7,0.95,0,0,0,0,1.875,0.836,0.269,0,0,0,0,0
"2018-02-27 00:11:00",1113940,0,8.9,6.032,2.142,24.23,0,271.9,2.45,0.95,0.95,0,0,0,0,2.037,0.744,0.475,0,0,0,0,0
"2018-02-27 00:12:00",1113941,0,8.66,5.461,1.92,25.89,0,266.4,2.45,0.95,0,0,0,0,0,2.013,0.744,0,0,0,0,0,0
"2018-02-27 00:13:00",1113942,0,8.04,4.997,1.744,27.21,0,263.7,3.2,0.95,0,0,0,0,0,2.288,0.887,0,0,0,0,0,0
"2018-02-27 00:14:00",1113943,0,7.752,4.656,1.562,27.94,0,261.9,3.2,1.7,0,0,0,0,0,2.475,0.965,0,0,0,0,0,0
"2018-02-27 00:15:00",1113944,0,7.96,4.543,1.498,27.66,0,265.3,3.2,1.7,0,0,0,0,0,2.413,1.034,0,0,0,0,0,0
"2018-02-27 00:16:00",1113945,0,8.35,4.717,1.611,26.72,0,266.2,3.2,1.7,0,0,0,0,0,2.475,1.313,0,0,0,0,0,0
"2018-02-27 00:17:00",1113946,0,8.54,5.158,1.849,25.3,0,267.8,3.2,1.7,0.95,0,0,0,0,2.438,1.5,0.364,0,0,0,0,0
"2018-02-27 00:18:00",1113947,0,8.54,5.597,2.18,24.04,0,267.1,3.2,1.7,0.95,0,0,0,0,2.388,1.525,0.712,0,0,0,0,0
"2018-02-27 00:19:00",1113948,0,8.52,5.899,2.493,23.02,0,274.2,2.45,1.7,0.95,0,0,0,0,1.913,1.225,0.095,0,0,0,0,0
"2018-02-27 00:20:00",1113949,0,8.45,6.02,2.728,22.68,0,267,2.45,1.7,0.95,0,0,0,0,2.1,1.338,0.095,0,0,0,0,0
"2018-02-27 00:21:00",1113950,0,8.46,6.17,2.957,22.04,0,273.7,3.2,2.45,1.7,0.95,0,0,0,2.525,1.763,0.93,0.048,0,0,0,0
"2018-02-27 00:22:00",1113951,0,8.49,6.474,3.377,21.3,0,276.3,3.2,2.45,1.7,0.95,0,0,0,2.675,1.988,1.238,0.586,0,0,0,0
"2018-02-27 00:23:00",1113952,0,8.47,6.642,3.722,21.11,0,276.2,3.2,2.45,1.7,0.95,0,0,0,2.675,1.85,1.263,0.269,0,0,0,0
"2018-02-27 00:24:00",1113953,0,8.5,6.713,3.946,21.05,0,277.1,3.2,2.45,1.7,0.95,0,0,0,2.763,1.8,1.15,0.032,0,0,0,0
"2018-02-27 00:25:00",1113954,0,8.53,6.717,3.959,21.1,0,278.1,3.2,2.45,1.7,0,0,0,0,2.738,1.788,0.924,0,0,0,0,0
"2018-02-27 00:26:00",1113955,0,8.46,6.66,3.833,21.37,0,276.1,3.2,1.7,0.95,0,0,0,0,2.65,1.575,0.491,0,0,0,0,0
"2018-02-27 00:27:00",1113956,0,8.33,6.452,3.577,22.13,0,276.2,3.2,1.7,0,0,0,0,0,3.05,1.525,0,0,0,0,0,0
"2018-02-27 00:28:00",1113957,0,8.11,6.171,3.265,23,0,279.8,3.95,2.45,0.95,0.95,0,0,0,3.175,1.45,0.048,0.063,0,0,0,0
"2018-02-27 00:29:00",1113958,0,7.715,5.614,2.569,24.92,0,285.5,3.2,0.95,1.7,1.7,1.7,0,0.471,1.988,0.317,0.893,1.277,0.807,0,0,0
"2018-02-27 00:30:00",1113959,0,7.013,4.814,2.16,26.94,0,282.7,2.45,0,1.7,1.7,1.7,0,0.501,1.438,0,0.661,0.897,0.671,0,0,0
"2018-02-27 00:31:00",1113960,0,6.878,4.483,2.401,27.1,0,273.6,2.45,0.95,0,0,0,0,0,2.113,0.222,0,0,0,0,0,0
"2018-02-27 00:32:00",1113961,0,6.893,4.594,2.558,26.15,0,261.9,2.45,1.7,0.95,0.95,0.95,0,0.207,1.538,0.588,0.111,0.032,0.048,0,0,0
"2018-02-27 00:33:00",1113962,0,6.836,4.825,2.669,25.64,0,270.7,2.45,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-02-27 00:34:00",1113963,0,6.695,4.882,2.787,25.53,0,283.5,1.7,0,0,0,0,0,0,1.263,0,0,0,0,0,0,0
"2018-02-27 00:35:00",1113964,0,6.611,4.904,3.028,25.41,0,285.9,2.45,0,0,0,0,0,0,1.513,0,0,0,0,0,0,0
"2018-02-27 00:36:00",1113965,0,6.557,4.907,3.228,25.25,0,292.6,1.7,0,0,0,0,0,0,1.118,0,0,0,0,0,0,0
"2018-02-27 00:37:00",1113966,0,6.457,4.935,3.353,25.15,0,290.3,1.7,0,0,0,0,0,0,1.027,0,0,0,0,0,0,0
"2018-02-27 00:38:00",1113967,0,6.401,4.952,3.489,25.1,0,289.4,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-02-27 00:39:00",1113968,0,6.363,5.004,3.702,24.96,0,291.7,1.7,0.95,0,0,0,0,0,1.45,0.048,0,0,0,0,0,0
"2018-02-27 00:40:00",1113969,0,6.319,5.093,3.828,24.84,0,301.3,1.7,0.95,0,0,0,0,0,1.5,0.19,0,0,0,0,0,0
"2018-02-27 00:41:00",1113970,0,6.36,5.14,3.735,24.81,0,303.4,1.7,0.95,0,0,0,0,0,1.463,0.032,0,0,0,0,0,0
"2018-02-27 00:42:00",1113971,0,6.383,5.15,3.761,24.81,0,307.1,1.7,0.95,0,0,0,0,0,1.4,0.38,0,0,0,0,0,0
"2018-02-27 00:43:00",1113972,0,6.312,5.17,3.854,24.77,0,311.4,1.7,0.95,0,0,0,0,0,1.338,0.38,0,0,0,0,0,0
"2018-02-27 00:44:00",1113973,0,6.223,5.261,3.888,24.62,0,309.4,1.7,0.95,0,0,0,0,0,1.313,0.048,0,0,0,0,0,0
"2018-02-27 00:45:00",1113974,0,6.144,5.312,3.649,24.45,0,308.3,1.7,0.95,0,0,0,0,0,1.338,0.079,0,0,0,0,0,0
"2018-02-27 00:46:00",1113975,0,6.127,5.353,3.513,24.33,0,315.2,1.7,0.95,0.95,0.95,0.95,0,0.263,1.275,0.095,0.538,0.174,0.079,0,0,0
"2018-02-27 00:47:00",1113976,0,6.097,5.394,3.462,24.19,0,326.1,1.7,0.95,0.95,1.7,1.7,0,0.455,1.05,0.602,0.807,1.053,0.722,0,0,0
"2018-02-27 00:48:00",1113977,0,6.154,5.438,3.475,24.05,0,328.7,1.7,0.95,1.7,1.7,1.7,0,0.312,1.225,0.712,0.931,1.163,0.937,0,0,0
"2018-02-27 00:49:00",1113978,0,6.191,5.498,3.515,23.91,0,335.8,1.7,1.7,1.7,1.7,1.7,0,0.342,1.1,0.921,1.213,1.275,0.836,0,0,0
"2018-02-27 00:50:00",1113979,0,6.179,5.491,3.641,23.93,0,351.2,1.7,1.7,1.7,1.7,0.95,0,0.263,0.899,0.972,1.25,1.35,0.871,0,0,0
"2018-02-27 00:51:00",1113980,-1,6.354,5.52,3.852,23.78,0,348.8,1.7,1.7,1.7,1.7,1.7,0,0.38,1.084,1.047,1.188,1.363,1.172,0,0,0
"2018-02-27 00:52:00",1113981,-1,6.689,5.661,4.236,23.41,0,341.8,1.7,1.7,1.7,1.7,1.7,0,0.529,0.696,1.225,1.3,1.238,0.652,0,0,0
"2018-02-27 00:53:00",1113982,-1,6.852,5.78,3.732,23.13,0,3.777,1.7,1.7,1.7,1.7,0.95,0,0.458,0.927,1.275,1.375,1.025,0.602,0,0,0
"2018-02-27 00:54:00",1113983,-1,6.84,5.697,2.392,23.44,0,12.52,1.7,1.7,1.7,1.7,0.95,0,0.305,1.113,1.263,1.159,0.579,0.111,0,0,0
"2018-02-27 00:55:00",1113984,-1,6.814,5.296,1.242,24.4,0,12.37,1.7,1.7,2.45,1.7,0.95,0,0.453,1.059,1.45,1.5,0.778,0.332,0,0,0
"2018-02-27 00:56:00",1113985,-1,6.874,5.263,0.728,24.34,0,20.67,1.7,1.7,2.45,1.7,1.7,0,0.46,1.113,1.513,1.775,1.225,0.851,0,0,0
"2018-02-27 00:57:00",1113986,-1,6.914,5.285,0.371,24.36,0,24.72,1.7,2.45,2.45,1.7,1.7,0,0.317,0.923,1.75,1.925,1.363,1.018,0,0,0
"2018-02-27 00:58:00",1113987,-1,7.044,5.184,0.12,24.6,0,32.24,1.7,2.45,2.45,1.7,1.7,0.95,0.323,0.93,1.9,1.7,1.159,0.88,0.016,0,0
"2018-02-27 00:59:00",1113988,-1,7.148,5.056,-0.114,25.17,0,38.87,1.7,2.45,2.45,1.7,1.7,0,0.426,1.227,2.225,1.725,1.084,0.769,0,0,0
"2018-02-27 01:00:00",1113989,-1,7.208,4.732,-0.273,25.93,0,39.2,1.7,2.45,2.45,1.7,0.95,0,0.462,1.163,2.063,1.6,1.027,0.586,0,0,0
"2018-02-27 01:01:00",1113990,-1,7.389,5.018,-0.223,25.13,0,47.9,1.7,2.45,2.45,1.7,1.7,0.95,0.241,1.15,2.263,1.875,1.238,0.956,0.032,0,0
"2018-02-27 01:02:00",1113991,-1,7.563,5.215,-0.216,24.89,0,43.51,1.7,3.2,2.45,1.7,1.7,0.95,0.29,1.463,2.6,1.9,1.413,1.087,0.079,0,0
"2018-02-27 01:03:00",1113992,-1,7.653,4.807,-0.419,25.77,0,42.42,2.45,3.2,2.45,1.7,1.7,0.95,0.288,1.75,2.788,1.938,1.338,1.034,0.063,0,0
"2018-02-27 01:04:00",1113993,-1,7.597,5.108,-0.399,24.98,0,45.89,2.45,3.2,2.45,1.7,1.7,0,0.317,1.863,2.788,1.988,1.275,0.977,0,0,0
"2018-02-27 01:05:00",1113994,-1,7.577,5.092,-0.163,25.39,0,52.82,2.45,3.2,2.45,1.7,1.7,0.95,0.413,1.863,2.788,1.713,1.222,0.927,0.269,0,0
"2018-02-27 01:06:00",1113995,-1,7.647,4.015,-0.172,28.25,0,57.67,2.45,3.2,2.45,1.7,1.7,0.95,0.431,1.75,2.775,1.663,1.072,0.797,0.016,0,0
"2018-02-27 01:07:00",1113996,-1,7.786,3.883,-0.12,28.41,0,61.53,2.45,3.2,2.45,1.7,1.7,0,0.341,1.738,2.725,1.75,1.238,0.962,0,0,0
"2018-02-27 01:08:00",1113997,-1,7.823,4.285,-0.042,27.5,0,56.63,2.45,3.2,1.7,1.7,0.95,0,0.428,1.738,2.813,1.588,1.059,0.681,0,0,0
"2018-02-27 01:09:00",1113998,-1,7.709,4.022,-0.014,28.22,0,52.95,2.45,3.2,2.45,1.7,0.95,0,0.402,1.938,2.85,1.575,1.087,0.728,0,0,0
"2018-02-27 01:10:00",1113999,-1,7.703,3.397,-0.025,29.85,0,55.01,2.45,3.2,1.7,1.7,0.95,0,0.448,1.888,2.738,1.4,0.868,0.317,0,0,0
"2018-02-27 01:11:00",1114000,0,7.77,2.84,-0.042,31.32,0,57.61,2.45,3.2,1.7,1.7,0.95,0,0.453,1.713,2.8,1.513,0.962,0.618,0,0,0
"2018-02-27 01:12:00",1114001,0,7.898,2.869,-0.024,31.31,0,58.09,2.45,3.2,1.7,1.7,0.95,0,0.442,1.55,2.713,1.55,1.025,0.649,0,0,0
"2018-02-27 01:13:00",1114002,0,7.965,3.197,0.027,30.53,0,57.59,1.7,3.2,1.7,1.7,0.95,0,0.474,1.588,2.388,1.338,0.883,0.443,0,0,0
"2018-02-27 01:14:00",1114003,0,7.936,3.252,0.13,30.17,0,58.25,2.45,3.2,2.45,1.7,1.7,0.95,0.304,1.7,2.538,1.65,1.238,1.006,0.016,0,0
"2018-02-27 01:15:00",1114004,0,7.926,3.419,0.187,29.84,0,68.43,2.45,3.2,2.45,1.7,1.7,0,0.492,1.825,2.688,1.625,1.159,0.775,0,0,0
"2018-02-27 01:16:00",1114005,0,8.02,3.312,0.083,30.11,0,70,2.45,3.2,2.45,1.7,0.95,0,0.354,1.813,2.738,1.738,1.109,0.792,0,0,0
"2018-02-27 01:17:00",1114006,0,8.09,3.393,0.021,29.83,0,72.1,2.45,3.2,1.7,1.7,0.95,0,0.38,1.713,2.713,1.575,1.05,0.76,0,0,0
"2018-02-27 01:18:00",1114007,0,8.13,3.354,0.043,29.8,0,67.97,2.45,3.2,2.45,1.7,1.7,0,0.446,1.625,2.413,1.613,1.1,0.693,0,0,0
"2018-02-27 01:19:00",1114008,0,8.14,3.714,0.124,28.99,0,71,1.7,2.45,1.7,1.7,0.95,0,0.402,1.388,2.15,1.275,0.468,0.222,0,0,0
"2018-02-27 01:20:00",1114009,0,8.14,3.506,0.108,29.31,0,65.88,1.7,2.45,1.7,0.95,0,0,0,1.213,2.15,1.238,0.554,0,0,0,0
"2018-02-27 01:21:00",1114010,0,8.13,3.609,0.246,29.09,0,58.58,1.7,2.45,1.7,1.7,0.95,0,0.468,1.375,2.138,1.388,0.896,0.396,0,0,0
"2018-02-27 01:22:00",1114011,0,8.16,3.597,0.298,29.16,0,64.7,1.7,2.45,1.7,1.7,0.95,0,0.435,1.413,2.413,1.338,0.852,0.285,0,0,0
"2018-02-27 01:23:00",1114012,0,8.21,3.55,0.234,29.26,0,64.68,1.7,2.45,1.7,0.95,0,0,0,1.425,2.363,1.3,0.507,0,0,0,0
"2018-02-27 01:24:00",1114013,0,8.23,3.525,0.207,29.36,0,65.52,1.7,2.45,1.7,1.7,0.95,0,0.465,1.438,2.275,1.45,0.953,0.38,0,0,0
"2018-02-27 01:25:00",1114014,0,8.29,3.415,0.2,29.75,0,67.61,2.45,2.45,1.7,1.7,0.95,0,0.453,1.513,2.338,1.425,0.987,0.618,0,0,0
"2018-02-27 01:26:00",1114015,0,8.33,3.193,0.127,30.36,0,67.08,2.45,2.45,1.7,1.7,0.95,0,0.475,1.513,2.2,1.475,0.965,0.491,0,0,0
"2018-02-27 01:27:00",1114016,0,8.33,3.04,0.055,30.8,0,64.72,1.7,2.45,1.7,0.95,0.95,0,0.207,1.363,2.025,1.338,0.855,0.048,0,0,0
"2018-02-27 01:28:00",1114017,0,8.32,3.107,0.075,30.58,0,60.95,1.7,2.45,1.7,0.95,0,0,0,1.163,1.863,1.363,0.792,0,0,0,0
"2018-02-27 01:29:00",1114018,0,8.31,3.652,0.185,28.73,0,58.56,1.7,2.45,1.7,0.95,0,0,0,1.075,1.75,1.313,0.728,0,0,0,0
"2018-02-27 01:30:00",1114019,0,8.3,3.799,0.252,28.66,0,58.12,1.7,2.45,1.7,0.95,0.95,0,0.435,1.225,1.975,1.275,0.792,0.285,0,0,0
"2018-02-27 01:31:00",1114020,0,8.3,3.34,0.257,30.02,0,62.88,1.7,2.45,1.7,0.95,0,0,0,1.263,2.063,1.313,0.633,0,0,0,0
"2018-02-27 01:32:00",1114021,0,8.3,2.999,0.272,31.03,0,70.28,1.7,2.45,1.7,0.95,0.95,0,0.323,1.238,2.05,1.488,0.903,0.127,0,0,0
"2018-02-27 01:33:00",1114022,0,8.3,2.833,0.259,31.78,0,73.79,1.7,2.45,2.45,1.7,0.95,0,0.391,1.463,2.25,1.663,1.1,0.744,0,0,0
"2018-02-27 01:34:00",1114023,0,8.34,2.749,0.147,32.15,0,75.92,1.7,2.45,2.45,1.7,1.7,0,0.302,1.588,2.388,1.95,1.275,0.896,0,0,0
"2018-02-27 01:35:00",1114024,0,8.37,3.035,-0.017,31.32,0,70.82,2.45,3.2,2.45,1.7,1.7,0,0.354,1.775,2.438,2.05,1.388,0.974,0,0,0
"2018-02-27 01:36:00",1114025,0,8.41,3.121,-0.202,31.18,0,73.68,2.45,2.45,2.45,1.7,1.7,0.95,0.302,1.738,2.388,1.825,1.263,0.896,0.032,0,0
"2018-02-27 01:37:00",1114026,0,8.44,2.896,-0.33,31.92,0,75.7,2.45,3.2,2.45,1.7,1.7,0.95,0.341,1.7,2.45,1.713,1.2,0.962,0.079,0,0
"2018-02-27 01:38:00",1114027,0,8.48,2.408,-0.389,33.53,0,78.16,2.45,3.2,1.7,1.7,1.7,0.95,0.359,1.8,2.475,1.663,1.15,0.848,0.079,0,0
"2018-02-27 01:39:00",1114028,0,8.53,1.971,-0.432,34.75,0,81.2,2.45,3.2,2.45,1.7,1.7,0.95,0.339,1.888,2.525,1.625,1.225,0.893,0.032,0,0
"2018-02-27 01:40:00",1114029,0,8.58,1.743,-0.498,35.66,0,83.6,2.45,3.2,2.45,1.7,1.7,0.95,0.268,2.113,2.788,1.875,1.375,1.062,0.19,0,0
"2018-02-27 01:41:00",1114030,0,8.64,1.766,-0.555,35.75,0,84.3,2.45,3.2,2.45,1.7,1.7,0.95,0.311,2.213,2.925,1.938,1.313,1.059,0.032,0,0
"2018-02-27 01:42:00",1114031,0,8.67,2.08,-0.589,34.9,0,84.4,2.45,3.2,2.45,1.7,1.7,0.95,0.303,2.25,2.925,1.725,1.2,0.965,0.063,0,0
"2018-02-27 01:43:00",1114032,0,8.69,1.998,-0.651,35.08,0,80.9,2.45,3.2,2.45,1.7,1.7,0,0.302,2.1,2.9,1.638,1.113,0.896,0,0,0
"2018-02-27 01:44:00",1114033,0,8.71,2.022,-0.697,35.06,0,80.6,2.45,3.2,1.7,1.7,0.95,0,0.473,1.913,2.688,1.525,0.968,0.523,0,0,0
"2018-02-27 01:45:00",1114034,0,8.7,1.893,-0.701,35.42,0,76.81,2.45,3.2,1.7,1.7,0.95,0,0.465,1.95,3,1.575,1.012,0.57,0,0,0
"2018-02-27 01:46:00",1114035,0,8.67,1.533,-0.676,36.36,0,77.37,2.45,3.2,1.7,1.7,0.95,0,0.474,1.95,2.925,1.55,0.987,0.507,0,0,0
"2018-02-27 01:47:00",1114036,0,8.63,1.335,-0.627,37.08,0,77.36,2.45,3.2,1.7,0.95,0.95,0,0.305,1.788,2.65,1.338,0.776,0.111,0,0,0
"2018-02-27 01:48:00",1114037,0,8.66,1.416,-0.551,36.8,0,80.3,2.45,2.45,1.7,1.7,0.95,0,0.473,1.675,2.4,1.313,0.836,0.427,0,0,0
"2018-02-27 01:49:00",1114038,0,8.7,1.602,-0.453,36.23,0,78.79,2.45,3.2,2.45,1.7,1.7,0,0.324,1.863,2.688,1.575,1.138,0.852,0,0,0
"2018-02-27 01:50:00",1114039,0,8.7,1.688,-0.414,36.04,0,75.15,2.45,3.2,2.45,1.7,1.7,0,0.303,2.075,2.938,1.838,1.263,0.965,0,0,0
"2018-02-27 01:51:00",1114040,-1,8.68,1.874,-0.414,35.47,0,76.4,2.45,3.2,2.45,1.7,1.7,0,0.276,2.163,3.088,1.8,1.238,0.981,0,0,0
"2018-02-27 01:52:00",1114041,-1,8.65,1.981,-0.4,35.22,0,75.87,2.45,3.2,2.45,1.7,1.7,0.95,0.317,2.175,3.138,1.813,1.288,0.977,0.032,0,0
"2018-02-27 01:53:00",1114042,-1,8.58,1.817,-0.405,35.65,0,72,2.45,3.2,2.45,1.7,1.7,0,0.342,2.275,3.075,1.713,1.1,0.836,0,0,0
"2018-02-27 01:54:00",1114043,-1,8.42,1.683,-0.407,36.11,0,67.87,3.2,3.2,2.45,1.7,1.7,0.95,0.288,2.45,3.138,1.788,1.313,1.034,0.095,0,0
"2018-02-27 01:55:00",1114044,-1,8.31,1.554,-0.358,36.5,0,66.27,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.513,3.075,1.75,1.209,0.933,0.063,0,0
"2018-02-27 01:56:00",1114045,-1,8.22,1.437,-0.313,36.88,0,65.34,3.2,3.2,2.45,1.7,1.7,0.95,0.287,2.663,2.988,1.775,1.25,0.953,0.142,0,0
"2018-02-27 01:57:00",1114046,-1,8.09,1.399,-0.29,37.15,0,64.59,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.988,3,1.825,1.288,1.015,0.253,0,0
"2018-02-27 01:58:00",1114047,-1,8.04,1.363,-0.3,37.29,0,68.35,3.2,3.95,2.45,1.7,1.7,0.95,0.319,2.875,3.275,1.838,1.275,0.908,0.127,0,0
"2018-02-27 01:59:00",1114048,-1,8.16,1.424,-0.298,37.13,0,69.73,3.2,3.95,2.45,1.7,1.7,0.95,0.367,3,3.25,1.875,1.322,1.081,0.364,0,0
"2018-02-27 02:00:00",1114049,-1,8.21,1.396,-0.305,37.25,0,71.43,3.95,3.95,2.45,1.7,1.7,0.95,0.338,3.263,3.275,1.988,1.438,1.163,0.301,0,0
"2018-02-27 02:01:00",1114050,-1,8.25,1.279,-0.357,37.59,0,74.13,3.95,3.95,2.45,2.45,1.7,0.95,0.374,3.25,3.213,1.825,1.375,1.04,0.222,0,0
"2018-02-27 02:02:00",1114051,-1,8.38,1.355,-0.402,37.39,0,75.11,3.2,3.2,2.45,1.7,1.7,0.95,0.275,3.1,3.125,1.813,1.288,1.022,0.079,0,0
"2018-02-27 02:03:00",1114052,-1,8.49,1.365,-0.398,37.32,0,75.43,3.2,3.2,2.45,1.7,1.7,0.95,0.431,2.95,2.875,1.638,1.084,0.797,0.016,0,0
"2018-02-27 02:04:00",1114053,-1,8.58,1.35,-0.389,37.35,0,76.26,3.2,3.2,1.7,1.7,1.7,0,0.478,2.825,2.813,1.55,0.993,0.674,0,0,0
"2018-02-27 02:05:00",1114054,-1,8.66,1.298,-0.353,37.5,0,79.38,3.2,3.2,2.45,1.7,1.7,0.95,0.426,2.813,2.763,1.638,1.125,0.769,0.016,0,0
"2018-02-27 02:06:00",1114055,-1,8.62,1.298,-0.343,37.53,0,76.17,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.225,2.9,1.838,1.338,1.05,0.111,0,0
"2018-02-27 02:07:00",1114056,-1,8.59,1.451,-0.363,37.08,0,75.48,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.35,3.075,1.925,1.338,1.1,0.269,0,0
"2018-02-27 02:08:00",1114057,-1,8.63,1.791,-0.313,35.96,0,76.23,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.35,3.113,1.95,1.375,1.087,0.332,0,0
"2018-02-27 02:09:00",1114058,-1,8.72,1.982,-0.291,35.24,0,78.01,3.95,3.2,2.45,1.7,1.7,0,0.342,3.288,3.013,1.738,1.175,0.836,0,0,0
"2018-02-27 02:10:00",1114059,-1,8.81,2.036,-0.276,34.96,0,81.6,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.113,2.8,1.65,1.125,0.861,0.048,0,0
"2018-02-27 02:11:00",1114060,0,8.84,2.015,-0.236,34.95,0,85.2,3.2,3.2,2.45,1.7,0.95,0,0.402,2.85,2.8,1.6,1.047,0.728,0,0,0
"2018-02-27 02:12:00",1114061,0,8.89,2.164,-0.13,34.5,0,87.1,3.2,3.2,2.45,1.7,0.95,0,0.38,2.775,2.838,1.675,1.15,0.76,0,0,0
"2018-02-27 02:13:00",1114062,0,8.91,2.24,-0.027,34.19,0,78.07,3.2,3.2,2.45,1.7,1.7,0,0.302,2.788,2.838,1.788,1.175,0.896,0,0,0
"2018-02-27 02:14:00",1114063,0,8.81,2.288,0.04,34.03,0,68.91,3.2,3.2,2.45,1.7,0.95,0,0.368,3.038,2.763,1.713,1.125,0.776,0,0,0
"2018-02-27 02:15:00",1114064,0,8.65,2.159,-0.005,34.33,0,68.74,3.2,3.2,1.7,0.95,0.95,0,0.171,2.925,2.65,1.425,0.807,0.032,0,0,0
"2018-02-27 02:16:00",1114065,0,8.48,2.164,0.055,34.28,0,66.49,3.95,3.2,1.7,0.95,0.95,0,0.402,3.175,2.325,1.225,0.712,0.222,0,0,0
"2018-02-27 02:17:00",1114066,0,8.26,2.009,0.184,34.69,0,64.05,3.95,3.2,1.7,1.7,1.7,0,0.323,3.688,2.513,1.538,1.138,0.88,0,0,0
"2018-02-27 02:18:00",1114067,0,8.19,1.874,0.268,35.08,0,65.71,3.95,3.2,2.45,1.7,1.7,0,0.342,3.65,2.725,1.663,1.097,0.836,0,0,0
"2018-02-27 02:19:00",1114068,0,8.22,1.967,0.342,34.83,0,65.56,3.95,2.45,1.7,1.7,0.95,0,0.428,3.75,2.288,1.375,0.804,0.269,0,0,0
"2018-02-27 02:20:00",1114069,0,8.38,1.913,0.406,34.92,0,67.13,3.95,3.2,1.7,1.7,0.95,0,0.411,3.475,2.338,1.388,0.997,0.712,0,0,0
"2018-02-27 02:21:00",1114070,0,8.59,1.923,0.463,34.96,0,70.25,3.95,3.2,1.7,1.7,0.95,0,0.475,3.263,2.575,1.488,0.933,0.491,0,0,0
"2018-02-27 02:22:00",1114071,0,8.66,2.078,0.537,34.54,0,68.99,3.95,3.2,2.45,1.7,1.7,0,0.497,3.363,2.713,1.575,0.898,0.487,0,0,0
"2018-02-27 02:23:00",1114072,0,8.64,2.23,0.657,34.08,0,72.21,3.95,3.2,2.45,1.7,1.7,0,0.323,3.275,2.725,1.725,1.213,0.88,0,0,0
"2018-02-27 02:24:00",1114073,0,8.66,2.224,0.717,34.15,0,75.78,3.95,3.2,1.7,1.7,0.95,0,0.448,3.263,2.375,1.388,0.912,0.633,0,0,0
"2018-02-27 02:25:00",1114074,0,8.77,2.121,0.74,34.45,0,73.41,3.95,3.2,2.45,1.7,0.95,0,0.354,3.225,2.625,1.588,1.109,0.792,0,0,0
"2018-02-27 02:26:00",1114075,0,8.88,2.204,0.782,34.26,0,75.13,3.95,3.2,1.7,1.7,0.95,0,0.473,3.1,2.338,1.45,0.882,0.427,0,0,0
"2018-02-27 02:27:00",1114076,0,8.99,2.204,0.831,34.19,0,77.9,3.2,3.2,1.7,1.7,0.95,0,0.323,2.813,2.488,1.463,1.012,0.823,0,0,0
"2018-02-27 02:28:00",1114077,0,9.15,2.439,0.927,33.48,0,80.4,3.2,3.2,1.7,1.7,1.7,0,0.446,2.763,2.425,1.513,1.062,0.737,0,0,0
"2018-02-27 02:29:00",1114078,0,9.15,2.659,0.993,32.81,0,78.83,3.2,2.45,1.7,1.7,1.7,0,0.47,2.988,2.175,1.275,0.769,0.313,0,0,0
"2018-02-27 02:30:00",1114079,0,9.16,2.585,1.005,32.98,0,77.75,3.2,3.2,1.7,1.7,0.95,0,0.475,2.95,2.375,1.463,0.987,0.475,0,0,0
"2018-02-27 02:31:00",1114080,0,9.17,2.558,0.984,33.08,0,80.5,3.2,3.2,1.7,1.7,0.95,0,0.435,2.675,2.413,1.438,0.671,0.285,0,0,0
"2018-02-27 02:32:00",1114081,0,9.16,2.442,0.966,33.46,0,82.6,3.2,2.45,1.7,1.7,0.95,0,0.171,2.438,2.2,1.25,0.503,0.032,0,0,0
"2018-02-27 02:33:00",1114082,0,9.16,2.274,0.949,34,0,81.6,3.2,3.2,1.7,1.7,0.95,0,0.354,2.413,2.363,1.413,1.031,0.792,0,0,0
"2018-02-27 02:34:00",1114083,0,9.19,2.205,0.926,34.25,0,83,2.45,2.45,1.7,1.7,0.95,0,0.475,2.15,2.325,1.3,0.797,0.459,0,0,0
"2018-02-27 02:35:00",1114084,0,8.57,2.06,0.847,34.81,0,71.6,3.95,2.45,0.95,0,0,0,0,2.675,1.213,0.396,0,0,0,0,0
"2018-02-27 02:36:00",1114085,0,8.17,1.617,0.711,36.06,0,65.98,3.2,2.45,1.7,0.95,0,0,0,2.388,1.625,0.266,0.016,0,0,0,0
"2018-02-27 02:37:00",1114086,0,8.35,1.376,0.59,36.74,0,62.48,3.2,2.45,1.7,0.95,0,0,0,2.613,1.863,0.772,0.142,0,0,0,0
"2018-02-27 02:38:00",1114087,0,8.49,1.415,0.529,36.67,0,73,3.2,3.2,1.7,1.7,0.95,0,0.368,2.613,2.15,1.122,0.472,0.174,0,0,0
"2018-02-27 02:39:00",1114088,0,8.65,1.521,0.476,36.31,0,84.9,3.2,3.2,1.7,1.7,0.95,0,0.471,2.563,2.425,1.35,0.896,0.412,0,0,0
"2018-02-27 02:40:00",1114089,0,8.89,1.658,0.388,35.87,0,82.1,3.2,3.2,1.7,1.7,0.95,0,0.462,2.588,2.613,1.413,0.852,0.364,0,0,0
"2018-02-27 02:41:00",1114090,0,9.05,1.84,0.321,35.28,0,89.4,3.2,3.2,2.45,1.7,1.7,0,0.459,2.838,2.725,1.688,1.168,0.823,0,0,0
"2018-02-27 02:42:00",1114091,0,9.19,2.085,0.353,34.54,0,88.4,3.95,3.95,2.45,2.45,1.7,0.95,0.393,3.025,3.025,2.075,1.538,1.209,0.364,0,0
"2018-02-27 02:43:00",1114092,0,9.26,1.977,0.211,34.73,0,92.3,3.2,3.2,2.45,1.7,1.7,0,0.495,3.1,2.838,1.575,1.043,0.687,0,0,0
"2018-02-27 02:44:00",1114093,0,9.16,1.633,0.046,35.61,0,94.6,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.363,3.075,1.763,1.275,1.009,0.127,0,0
"2018-02-27 02:45:00",1114094,0,9.01,1.735,0.01,35.52,0,94.9,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.6,2.938,1.713,1.109,0.88,0.032,0,0
"2018-02-27 02:46:00",1114095,0,8.75,1.756,-0.025,35.43,0,95.6,3.95,3.2,1.7,1.7,0.95,0,0.473,3.538,2.638,1.425,0.924,0.523,0,0,0
"2018-02-27 02:47:00",1114096,0,8.68,1.718,-0.055,35.49,0,97.3,3.95,3.2,1.7,1.7,0.95,0,0.473,3.563,2.588,1.4,0.868,0.427,0,0,0
"2018-02-27 02:48:00",1114097,0,8.75,1.754,-0.015,35.38,0,99.4,3.95,3.2,1.7,1.7,0.95,0,0.465,3.588,2.688,1.388,0.953,0.57,0,0,0
"2018-02-27 02:49:00",1114098,0,8.75,1.819,-0.002,35.11,0,101.9,3.95,3.2,1.7,1.7,0.95,0,0.42,3.563,2.663,1.463,0.921,0.253,0,0,0
"2018-02-27 02:50:00",1114099,0,8.83,2.018,0.066,34.43,0,107,3.95,3.2,1.7,1.7,0.95,0,0.468,3.538,2.838,1.588,1,0.396,0,0,0
"2018-02-27 02:51:00",1114100,-1,9,2.294,0.169,33.48,0,102.7,3.95,3.2,2.45,1.7,1.7,0,0.372,3.588,3.15,1.763,1.113,0.804,0,0,0
"2018-02-27 02:52:00",1114101,-1,9.02,2.693,0.236,32.22,0,99.7,3.95,3.95,2.45,1.7,0.95,0,0.453,3.813,3.175,1.75,1.087,0.618,0,0,0
"2018-02-27 02:53:00",1114102,-1,8.89,2.806,0.283,31.85,0,106.1,3.95,3.2,2.45,1.7,0.95,0,0.474,3.813,3.088,1.663,0.974,0.443,0,0,0
"2018-02-27 02:54:00",1114103,-1,8.83,2.748,0.376,31.87,0,110.6,3.95,3.2,2.45,1.7,0.95,0,0.442,3.663,2.988,1.65,1.047,0.649,0,0,0
"2018-02-27 02:55:00",1114104,-1,8.81,2.91,0.554,31.49,0,110.9,3.95,3.2,1.7,1.7,0.95,0,0.462,3.613,2.825,1.588,1.009,0.586,0,0,0
"2018-02-27 02:56:00",1114105,-1,8.78,2.959,0.653,31.36,0,106.5,3.95,3.2,1.7,1.7,0.95,0,0.285,3.575,2.7,1.45,0.852,0.095,0,0,0
"2018-02-27 02:57:00",1114106,-1,8.6,3.01,0.704,31.26,0,106.9,3.95,3.2,1.7,0.95,0.95,0,0.122,3.6,2.6,1.35,0.665,0.016,0,0,0
"2018-02-27 02:58:00",1114107,-1,8.53,3.022,0.786,31.21,0,104,3.95,3.2,1.7,0.95,0,0,0,3.85,2.413,1.25,0.554,0,0,0,0
"2018-02-27 02:59:00",1114108,-1,8.52,2.913,0.824,31.57,0,103.7,4.7,3.2,1.7,0.95,0.95,0,0.207,3.95,2.325,1.313,0.728,0.048,0,0,0
"2018-02-27 03:00:00",1114109,-1,8.44,2.712,0.845,32.11,0,105.8,4.7,3.2,1.7,0.95,0.95,0,0.207,3.875,2.338,1.3,0.538,0.048,0,0,0
"2018-02-27 03:01:00",1114110,-1,8.48,2.639,0.875,32.34,0,105.3,3.95,2.45,1.7,0.95,0,0,0,3.65,2.325,1.288,0.538,0,0,0,0
"2018-02-27 03:02:00",1114111,-1,8.53,2.571,0.909,32.55,0,103.6,3.95,2.45,1.7,0.95,0.95,0,0.171,3.488,2.15,1.138,0.317,0.032,0,0,0
"2018-02-27 03:03:00",1114112,-1,8.44,2.467,0.864,32.87,0,105.2,3.95,2.45,1.7,0,0,0,0,3.163,1.825,0.836,0,0,0,0,0
"2018-02-27 03:04:00",1114113,-1,8.31,2.403,0.808,33.07,0,105.8,3.2,1.7,0.95,0,0,0,0,2.675,1.438,0.237,0,0,0,0,0
"2018-02-27 03:05:00",1114114,-1,8.18,2.431,0.774,32.97,0,105.2,2.45,1.7,0,0,0,0,0,2.25,1.087,0,0,0,0,0,0
"2018-02-27 03:06:00",1114115,-1,8.1,2.472,0.713,32.88,0,98.8,2.45,1.7,0,0.95,0,0,0,2.2,1.087,0,0.016,0,0,0,0
"2018-02-27 03:07:00",1114116,-1,7.932,2.463,0.576,33.1,0,93.1,2.45,1.7,0.95,0.95,0,0,0,2.138,0.959,0.095,0.032,0,0,0,0
"2018-02-27 03:08:00",1114117,-1,7.541,2.085,0.428,34.31,0,92,2.45,1.7,0.95,0,0,0,0,2.138,1.15,0.253,0,0,0,0,0
"2018-02-27 03:09:00",1114118,-1,7.26,1.905,0.408,34.89,0,90.4,3.2,1.7,1.7,0.95,0,0,0,2.238,1.488,1.084,0.523,0,0,0,0
"2018-02-27 03:10:00",1114119,-1,7.399,2.023,0.454,34.57,0,95.6,2.45,2.45,1.7,1.7,0.95,0,0.263,2.4,1.688,1.313,0.927,0.079,0,0,0
"2018-02-27 03:11:00",1114120,0,7.74,2.259,0.507,33.78,0,92.6,3.2,2.45,1.7,1.7,0,0,0,2.463,1.913,1.425,0.943,0,0,0,0
"2018-02-27 03:12:00",1114121,0,8.02,2.614,0.616,32.63,0,90.2,2.45,2.45,1.7,1.7,0,0,0,2.325,1.925,1.563,0.972,0,0,0,0
"2018-02-27 03:13:00",1114122,0,8.09,2.952,0.542,31.56,0,85.2,2.45,2.45,1.7,0.95,0.95,0,0.323,2.037,1.763,1.55,0.364,0.127,0,0,0
"2018-02-27 03:14:00",1114123,0,7.948,3.182,0.358,30.99,0,81,2.45,2.45,1.7,0,0.95,0,0.453,1.938,1.813,1.3,0,0.332,0,0,0
"2018-02-27 03:15:00",1114124,0,7.763,3.34,0.166,30.56,0,77.92,2.45,2.45,1.7,0,0,0,0,1.7,1.75,0.962,0,0,0,0,0
"2018-02-27 03:16:00",1114125,0,7.581,3.059,-0.038,31.33,0,72.95,1.7,1.7,0.95,0,0,0,0,1.4,1.625,0.887,0,0,0,0,0
"2018-02-27 03:17:00",1114126,0,7.409,2.187,-0.23,33.59,0,81.2,1.7,1.7,0.95,0,0,0,0,1.263,1.538,0.728,0,0,0,0,0
"2018-02-27 03:18:00",1114127,0,7.357,2.234,-0.309,33.65,0,78.37,1.7,1.7,0.95,0.95,0,0,0,1.05,1.488,0.744,0.032,0,0,0,0
"2018-02-27 03:19:00",1114128,0,7.364,2.683,-0.328,32.41,0,79.11,1.7,2.45,1.7,0.95,0.95,0,0.38,1,1.663,0.899,0.016,0.19,0,0,0
"2018-02-27 03:20:00",1114129,0,7.321,2.265,-0.377,33.58,0,71.42,1.7,2.45,1.7,0.95,0.95,0,0.237,1.062,1.763,1.037,0.554,0.063,0,0,0
"2018-02-27 03:21:00",1114130,0,7.201,1.527,-0.483,35.85,0,67.6,1.7,2.45,1.7,0.95,0.95,0,0.122,1.062,1.85,1.009,0.063,0.016,0,0,0
"2018-02-27 03:22:00",1114131,0,7.204,1.394,-0.545,36.62,0,74.08,0.95,2.45,1.7,0,0,0,0,0.681,1.775,0.893,0,0,0,0,0
"2018-02-27 03:23:00",1114132,0,7.215,1.487,-0.527,36.48,0,74.01,0,2.45,1.7,0.95,0.95,0,0.435,0,1.775,1.238,0.507,0.285,0,0,0
"2018-02-27 03:24:00",1114133,0,7.195,1.808,-0.417,35.53,0,73.99,0,2.45,1.7,1.7,0.95,0,0.402,0,1.7,1.313,0.924,0.728,0,0,0
"2018-02-27 03:25:00",1114134,0,7.172,1.839,-0.436,35.44,0,67.15,0.95,2.45,1.7,0.95,0.95,0,0.448,0.269,1.75,1.138,0.38,0.317,0,0,0
"2018-02-27 03:26:00",1114135,0,7.098,1.542,-0.51,36.28,0,56.02,1.7,2.45,1.7,0.95,0,0,0,0.968,2.025,1.15,0.269,0,0,0,0
"2018-02-27 03:27:00",1114136,0,7.201,1.628,-0.527,36.15,0,66.59,0.95,2.45,1.7,0.95,0,0,0,0.491,2,1.3,0.697,0,0,0,0
"2018-02-27 03:28:00",1114137,0,7.426,2.173,-0.558,34.36,0,66.73,0.95,2.45,1.7,0.95,0,0,0,0.602,1.725,1.047,0.063,0,0,0,0
"2018-02-27 03:29:00",1114138,0,7.586,2.3,-0.607,33.79,0,66.74,0.95,2.45,0.95,0,0,0,0,0.538,1.763,0.918,0,0,0,0,0
"2018-02-27 03:30:00",1114139,0,7.66,1.919,-0.64,34.8,0,66.73,0.95,2.45,1.7,0,0,0,0,0.633,1.788,0.962,0,0,0,0,0
"2018-02-27 03:31:00",1114140,0,7.665,1.696,-0.637,35.5,0,66.89,1.7,2.45,0.95,0.95,0,0,0,0.94,1.85,0.934,0.19,0,0,0,0
"2018-02-27 03:32:00",1114141,0,7.632,1.84,-0.624,35.11,0,67.08,1.7,2.45,0.95,0,0,0,0,1.213,1.9,0.871,0,0,0,0,0
"2018-02-27 03:33:00",1114142,0,7.578,1.756,-0.649,35.49,0,64.37,1.7,2.45,0.95,0,0,0,0,1.325,1.9,0.839,0,0,0,0,0
"2018-02-27 03:34:00",1114143,0,7.495,1.387,-0.654,36.69,0,61.11,1.7,2.45,1.7,0,0,0,0,1.1,1.825,0.639,0,0,0,0,0
"2018-02-27 03:35:00",1114144,0,7.473,1.173,-0.642,37.53,0,61.86,0.95,1.7,0,0,0,0,0,0.633,1.488,0,0,0,0,0,0
"2018-02-27 03:36:00",1114145,0,7.456,1.102,-0.624,37.84,0,60.61,0.95,2.45,0.95,0,0,0,0,0.633,1.713,0.332,0,0,0,0,0
"2018-02-27 03:37:00",1114146,0,7.439,1.18,-0.594,37.6,0,64.41,1.7,2.45,1.7,0.95,0,0,0,0.924,2.037,1.027,0.38,0,0,0,0
"2018-02-27 03:38:00",1114147,0,7.521,1.412,-0.568,36.95,0,80,1.7,3.2,1.7,1.7,0.95,0,0.38,1.488,2.35,1.338,0.993,0.76,0,0,0
"2018-02-27 03:39:00",1114148,0,7.708,1.293,-0.676,37.12,0,84.7,2.45,3.2,1.7,1.7,1.7,0,0.252,1.788,2.725,1.675,1.225,0.927,0,0,0
"2018-02-27 03:40:00",1114149,0,7.856,1.422,-0.868,36.74,0,85.9,2.45,3.2,2.45,1.7,1.7,0,0.27,1.838,2.713,1.763,1.225,0.94,0,0,0
"2018-02-27 03:41:00",1114150,0,7.888,2.055,-1.074,34.44,0,81.9,2.45,3.2,2.45,1.7,1.7,0,0.386,1.663,2.425,1.738,1.1,0.788,0,0,0
"2018-02-27 03:42:00",1114151,0,7.86,2.639,-1.139,32.63,0,81.5,2.45,3.2,1.7,1.7,0.95,0,0.462,1.675,2.525,1.475,0.94,0.586,0,0,0
"2018-02-27 03:43:00",1114152,0,7.849,1.814,-1.21,34.55,0,79.88,2.45,2.45,1.7,1.7,0.95,0,0.391,1.713,2.4,1.425,0.981,0.744,0,0,0
"2018-02-27 03:44:00",1114153,0,7.814,1.721,-1.196,35.08,0,79.07,2.45,3.2,1.7,1.7,0.95,0,0.391,1.713,2.35,1.413,0.852,0.206,0,0,0
"2018-02-27 03:45:00",1114154,0,7.791,2.203,-1.04,33.62,0,81.5,2.45,2.45,1.7,1.7,0.95,0,0.462,1.813,2.238,1.513,1.009,0.586,0,0,0
"2018-02-27 03:46:00",1114155,0,7.823,2.964,-0.882,31.33,0,80.3,2.45,2.45,1.7,1.7,0.95,0,0.402,1.85,2.225,1.525,0.993,0.728,0,0,0
"2018-02-27 03:47:00",1114156,0,7.876,3.823,-0.787,28.89,0,83.1,2.45,2.45,1.7,1.7,0.95,0,0.442,1.738,2.063,1.55,1.025,0.649,0,0,0
"2018-02-27 03:48:00",1114157,0,7.915,4.768,-0.71,26.28,0,87.3,2.45,2.45,1.7,1.7,0.95,0,0.448,1.688,2.037,1.438,0.984,0.633,0,0,0
"2018-02-27 03:49:00",1114158,0,7.882,5.144,-0.736,25.36,0,79.17,2.45,2.45,2.45,1.7,0.95,0,0.465,1.825,2.138,1.6,1.025,0.57,0,0,0
"2018-02-27 03:50:00",1114159,0,7.826,5.694,-0.697,24.15,0,80.3,2.45,2.45,2.45,1.7,0.95,0,0.473,1.9,2.175,1.65,1.025,0.427,0,0,0
"2018-02-27 03:51:00",1114160,-1,7.83,5.709,-0.721,23.99,0,78.89,2.45,2.45,2.45,1.7,0.95,0,0.465,1.95,2.225,1.625,1.025,0.57,0,0,0
"2018-02-27 03:52:00",1114161,-1,7.888,5.712,-0.706,23.82,0,81.6,2.45,2.45,2.45,1.7,1.7,0,0.372,1.963,2.338,1.775,1.15,0.804,0,0,0
"2018-02-27 03:53:00",1114162,-1,7.968,5.657,-0.72,24.19,0,80.2,2.45,3.2,2.45,1.7,1.7,0,0.287,2.1,2.638,1.8,1.275,0.953,0,0,0
"2018-02-27 03:54:00",1114163,-1,7.995,5.27,-0.804,24.63,0,77.38,2.45,3.2,2.45,1.7,1.7,0.95,0.225,2.163,2.75,1.913,1.35,1.025,0.079,0,0
"2018-02-27 03:55:00",1114164,-1,8.04,5.351,-0.87,24.56,0,75.84,2.45,3.2,2.45,1.7,1.7,0.95,0.296,2.263,2.85,1.775,1.188,0.924,0.063,0,0
"2018-02-27 03:56:00",1114165,-1,8.03,4.393,-0.9,26.79,0,74.76,2.45,3.2,2.45,1.7,1.7,0.95,0.398,2.25,2.888,1.85,1.263,0.983,0.079,0,0
"2018-02-27 03:57:00",1114166,-1,7.984,3.569,-0.897,29.6,0,76.24,3.2,3.95,2.45,1.7,1.7,0.95,0.312,2.4,3.075,1.75,1.163,0.937,0.016,0,0
"2018-02-27 03:58:00",1114167,-1,7.988,2.239,-0.992,33.06,0,78.79,3.2,3.95,2.45,1.7,1.7,0.95,0.317,2.513,3.188,1.763,1.263,1.018,0.095,0,0
"2018-02-27 03:59:00",1114168,-1,7.958,1.759,-1.064,34.64,0,79.7,3.2,3.95,2.45,1.7,1.7,0,0.372,2.488,3.15,1.675,1.134,0.804,0,0,0
"2018-02-27 04:00:00",1114169,-1,7.933,1.338,-1.08,36.01,0,79.41,3.2,3.95,2.45,1.7,0.95,0,0.428,2.425,3.075,1.588,1.022,0.681,0,0,0
"2018-02-27 04:01:00",1114170,-1,7.96,1.121,-1.045,36.97,0,83.9,2.45,3.2,1.7,1.7,0.95,0,0.435,2.275,2.688,1.363,0.801,0.285,0,0,0
"2018-02-27 04:02:00",1114171,-1,8.02,1.017,-1.044,37.66,0,84.1,2.45,3.2,1.7,1.7,0.95,0,0.474,2.15,2.575,1.275,0.804,0.443,0,0,0
"2018-02-27 04:03:00",1114172,-1,8.13,1.272,-1.051,37.05,0,89.4,2.45,3.2,1.7,1.7,0.95,0,0.402,2.15,2.638,1.5,1.022,0.728,0,0,0
"2018-02-27 04:04:00",1114173,-1,8.31,1.64,-1.01,35.98,0,89.9,2.45,3.2,2.45,1.7,1.7,0,0.259,2.363,2.963,1.863,1.3,0.968,0,0,0
"2018-02-27 04:05:00",1114174,-1,8.42,1.661,-1.019,35.87,0,86.6,3.2,3.2,2.45,1.7,1.7,0,0.3,2.588,3.125,2.025,1.338,1.047,0,0,0
"2018-02-27 04:06:00",1114175,-1,8.46,1.473,-1.102,36.45,0,88.8,3.2,3.2,2.45,1.7,1.7,0.95,0.431,2.513,2.988,1.713,1.147,0.797,0.063,0,0
"2018-02-27 04:07:00",1114176,-1,8.52,1.265,-1.112,37.25,0,86.4,2.45,3.2,1.7,1.7,0.95,0,0.462,2.25,2.838,1.475,0.857,0.586,0,0,0
"2018-02-27 04:08:00",1114177,-1,8.53,0.98,-1.062,38.21,0,86.7,2.45,3.2,1.7,0.95,0.95,0,0.305,1.875,2.463,1.25,0.491,0.111,0,0,0
"2018-02-27 04:09:00",1114178,-1,8.49,0.786,-1.011,38.81,0,85,1.7,2.45,1.7,0.95,0,0,0,1.538,2.163,0.993,0.095,0,0,0,0
"2018-02-27 04:10:00",1114179,-1,8.43,0.739,-0.948,38.87,0,85.8,1.7,2.45,1.7,0.95,0.95,0,0.323,1.5,2.15,1.075,0.396,0.127,0,0,0
"2018-02-27 04:11:00",1114180,0,8.37,0.825,-0.895,38.65,0,87.6,2.45,3.2,1.7,1.7,1.7,0,0.398,1.838,2.55,1.475,1.062,0.773,0,0,0
"2018-02-27 04:12:00",1114181,0,8.37,0.767,-0.902,38.83,0,88.8,2.45,3.2,2.45,1.7,1.7,0,0.27,2.163,2.9,1.738,1.225,0.94,0,0,0
"2018-02-27 04:13:00",1114182,0,8.33,0.637,-1.015,39.26,0,85.1,2.45,3.2,2.45,1.7,1.7,0.95,0.39,2.288,3,1.675,1.134,0.845,0.016,0,0
"2018-02-27 04:14:00",1114183,0,8.31,0.547,-1.154,39.68,0,83.3,2.45,3.2,1.7,1.7,0.95,0,0.474,2.163,2.8,1.4,0.94,0.443,0,0,0
"2018-02-27 04:15:00",1114184,0,8.32,0.397,-1.252,40.27,0,84.8,2.45,3.2,1.7,1.7,0.95,0,0.462,2.037,2.7,1.388,0.962,0.586,0,0,0
"2018-02-27 04:16:00",1114185,0,8.32,0.241,-1.318,40.84,0,87.5,2.45,3.2,1.7,0.95,0.95,0,0.468,1.975,2.55,1.25,0.744,0.396,0,0,0
"2018-02-27 04:17:00",1114186,0,8.31,0.09,-1.385,41.45,0,87.1,2.45,3.2,1.7,1.7,0.95,0,0.411,2.05,2.688,1.425,1.022,0.712,0,0,0
"2018-02-27 04:18:00",1114187,0,8.31,0.127,-1.476,41.43,0,86.4,2.45,3.2,1.7,1.7,0.95,0,0.391,2.013,2.75,1.488,0.99,0.744,0,0,0
"2018-02-27 04:19:00",1114188,0,8.34,0.291,-1.568,40.91,0,88.4,2.45,3.2,1.7,0.95,0.95,0,0.428,1.813,2.55,1.3,0.807,0.269,0,0,0
"2018-02-27 04:20:00",1114189,0,8.39,0.409,-1.607,40.43,0,93.3,1.7,3.2,1.7,0.95,0.95,0,0.122,1.613,2.4,1.238,0.427,0.016,0,0,0
"2018-02-27 04:21:00",1114190,0,8.4,0.409,-1.607,40.28,0,92.9,1.7,3.2,1.7,0.95,0.95,0,0.207,1.5,2.425,1.275,0.602,0.048,0,0,0
"2018-02-27 04:22:00",1114191,0,8.37,0.354,-1.588,40.39,0,91.6,1.7,3.2,2.45,1.7,1.7,0,0.507,1.538,2.625,1.5,1.043,0.579,0,0,0
"2018-02-27 04:23:00",1114192,0,8.37,0.316,-1.595,40.51,0,87.8,2.45,3.2,1.7,1.7,1.7,0,0.252,1.763,2.663,1.688,1.2,0.927,0,0,0
"2018-02-27 04:24:00",1114193,0,8.36,0.366,-1.667,40.44,0,85.4,2.45,3.2,1.7,1.7,1.7,0,0.471,1.825,2.65,1.613,1.084,0.734,0,0,0
"2018-02-27 04:25:00",1114194,0,8.37,0.238,-1.737,40.78,0,86.1,2.45,3.2,1.7,1.7,1.7,0,0.398,1.763,2.725,1.538,1.056,0.773,0,0,0
"2018-02-27 04:26:00",1114195,0,8.37,0.063,-1.79,41.42,0,90,2.45,3.2,1.7,1.7,0.95,0,0.453,1.75,2.725,1.45,0.937,0.618,0,0,0
"2018-02-27 04:27:00",1114196,0,8.36,-0.064,-1.835,41.88,0,90.4,2.45,3.2,1.7,1.7,0.95,0.95,0.448,1.713,2.6,1.425,0.94,0.633,0.016,0,0
"2018-02-27 04:28:00",1114197,0,8.38,-0.08,-1.857,41.96,0,90.5,1.7,3.2,1.7,1.7,0.95,0,0.474,1.55,2.413,1.25,0.773,0.443,0,0,0
"2018-02-27 04:29:00",1114198,0,8.47,0.038,-1.878,41.53,0,94.5,1.7,2.45,1.7,1.7,0.95,0,0.475,1.525,2.413,1.313,0.836,0.491,0,0,0
"2018-02-27 04:30:00",1114199,0,8.55,0.129,-1.868,41.18,0,93.5,1.7,3.2,1.7,1.7,0.95,0,0.462,1.538,2.5,1.425,0.88,0.586,0,0,0
"2018-02-27 04:31:00",1114200,0,8.62,0.255,-1.866,40.56,0,91.7,1.7,3.2,1.7,1.7,0.95,0,0.435,1.613,2.575,1.513,1.05,0.665,0,0,0
"2018-02-27 04:32:00",1114201,0,8.66,0.667,-1.877,39.14,0,90.8,2.45,3.2,2.45,1.7,1.7,0,0.342,1.775,2.6,1.663,1.15,0.864,0,0,0
"2018-02-27 04:33:00",1114202,0,8.6,0.825,-1.916,38.48,0,86.3,2.45,3.2,2.45,1.7,1.7,0.95,0.303,1.925,2.888,1.788,1.225,0.965,0.079,0,0
"2018-02-27 04:34:00",1114203,0,8.49,0.469,-1.952,39.49,0,85.4,2.45,3.2,2.45,1.7,1.7,0.95,0.323,2.037,2.95,1.675,1.175,0.88,0.111,0,0
"2018-02-27 04:35:00",1114204,0,8.46,0.365,-1.976,39.99,0,83.7,2.45,3.95,2.45,1.7,1.7,0.95,0.291,2.163,3.113,1.813,1.325,0.993,0.174,0,0
"2018-02-27 04:36:00",1114205,0,8.41,0.081,-2.027,41.07,0,79.42,2.45,3.95,2.45,1.7,1.7,0.95,0.343,2.275,3.288,1.85,1.275,1.002,0.19,0,0
"2018-02-27 04:37:00",1114206,0,8.38,-0.229,-2.036,42.37,0,79.43,2.45,3.95,2.45,1.7,1.7,0.95,0.366,2.163,3.088,1.675,1.2,0.987,0.237,0,0
"2018-02-27 04:38:00",1114207,0,8.39,-0.408,-1.993,43.26,0,81,2.45,3.2,2.45,1.7,1.7,0.95,0.252,2.088,2.888,1.613,1.109,0.927,0.111,0,0
"2018-02-27 04:39:00",1114208,0,8.4,-0.507,-1.953,43.85,0,78.93,2.45,3.2,2.45,1.7,1.7,0.95,0.39,2,2.825,1.625,1.159,0.845,0.095,0,0
"2018-02-27 04:40:00",1114209,0,8.43,-0.545,-1.926,44.19,0,76.33,2.45,3.2,1.7,1.7,1.7,0.95,0.415,1.788,2.688,1.5,1.015,0.785,0.079,0,0
"2018-02-27 04:41:00",1114210,0,8.46,-0.559,-1.915,44.43,0,73.72,2.45,3.2,1.7,1.7,0.95,0,0.471,1.7,2.413,1.313,0.737,0.412,0,0,0
"2018-02-27 04:42:00",1114211,0,8.38,-0.717,-1.948,45.13,0,70.12,2.45,2.45,1.7,0.95,0.95,0,0.354,1.788,2.125,1.225,0.776,0.158,0,0,0
"2018-02-27 04:43:00",1114212,0,8.3,-0.906,-2.001,46,0,65.51,2.45,2.45,1.7,0.95,0.95,0,0.285,1.763,2.088,1.163,0.728,0.095,0,0,0
"2018-02-27 04:44:00",1114213,0,8.22,-0.961,-2.048,46.52,0,60.14,2.45,2.45,1.7,0.95,0,0,0,1.725,1.925,1.022,0.222,0,0,0,0
"2018-02-27 04:45:00",1114214,0,8.14,-0.975,-2.051,46.73,0,58.46,2.45,2.45,1.7,0.95,0,0,0,1.725,2,1.113,0.554,0,0,0,0
"2018-02-27 04:46:00",1114215,0,8.09,-0.958,-2.051,46.67,0,54.02,2.45,2.45,1.7,0.95,0.95,0,0.207,1.725,1.975,1.113,0.618,0.048,0,0,0
"2018-02-27 04:47:00",1114216,0,8.05,-0.938,-2.055,46.6,0,50.93,2.45,2.45,1.7,0.95,0.95,0,0.171,1.775,2.037,1.163,0.554,0.032,0,0,0
"2018-02-27 04:48:00",1114217,0,8.04,-0.877,-2.029,46.49,0,50.83,2.45,2.45,1.7,1.7,0.95,0,0.475,1.775,2.263,1.375,0.893,0.491,0,0,0
"2018-02-27 04:49:00",1114218,0,8.04,-0.836,-2.013,46.36,0,55.08,2.45,3.2,2.45,1.7,1.7,0.95,0.398,1.963,2.463,1.563,1.138,0.773,0.048,0,0
"2018-02-27 04:50:00",1114219,0,8.04,-0.884,-2.039,46.53,0,59.29,2.45,3.2,2.45,1.7,1.7,0,0.303,2.1,2.625,1.7,1.213,0.965,0,0,0
"2018-02-27 04:51:00",1114220,-1,8.05,-0.971,-2.088,46.89,0,63.94,2.45,3.2,1.7,1.7,0.95,0,0.368,2.138,2.6,1.575,1.138,0.776,0,0,0
"2018-02-27 04:52:00",1114221,-1,8.07,-1.065,-2.171,47.34,0,67.17,2.45,3.2,2.45,1.7,1.7,0.95,0.518,2.138,2.613,1.538,0.987,0.484,0.048,0,0
"2018-02-27 04:53:00",1114222,-1,8.14,-1.136,-2.251,47.72,0,75.56,2.45,3.2,1.7,1.7,1.7,0,0.454,2.025,2.688,1.438,0.981,0.677,0,0,0
"2018-02-27 04:54:00",1114223,-1,8.25,-1.201,-2.329,47.89,0,81.8,2.45,3.2,2.45,1.7,1.7,0,0.324,2.15,2.763,1.65,1.125,0.852,0,0,0
"2018-02-27 04:55:00",1114224,-1,8.3,-1.228,-2.415,47.92,0,81.1,2.45,3.2,2.45,1.7,1.7,0.95,0.46,2.088,2.7,1.575,1.059,0.662,0.048,0,0
"2018-02-27 04:56:00",1114225,-1,8.31,-1.254,-2.458,48.08,0,80.1,2.45,3.2,1.7,1.7,0.95,0,0.465,1.938,2.475,1.325,0.829,0.38,0,0,0
"2018-02-27 04:57:00",1114226,-1,8.29,-1.244,-2.461,48.16,0,78.02,2.45,2.45,1.7,0.95,0.95,0,0.411,1.75,2.325,1.138,0.57,0.237,0,0,0
"2018-02-27 04:58:00",1114227,-1,8.28,-1.178,-2.459,48.03,0,77.88,2.45,2.45,1.7,1.7,0.95,0,0.453,1.738,2.263,1.213,0.757,0.332,0,0,0
"2018-02-27 04:59:00",1114228,-1,8.25,-1.091,-2.426,47.75,0,78.82,2.45,2.45,1.7,0.95,0.95,0,0.453,1.9,2.438,1.275,0.823,0.332,0,0,0
"2018-02-27 05:00:00",1114229,-1,8.21,-0.927,-2.392,47.21,0,79.59,2.45,3.2,1.7,0.95,0.95,0,0.171,1.888,2.575,1.338,0.807,0.032,0,0,0
"2018-02-27 05:01:00",1114230,-1,8.17,-0.782,-2.362,46.65,0,78.22,2.45,3.2,1.7,1.7,0.95,0,0.475,1.975,2.538,1.463,0.968,0.491,0,0,0
"2018-02-27 05:02:00",1114231,-1,8.14,-0.7,-2.349,46.32,0,80.4,2.45,3.2,1.7,1.7,0.95,0,0.42,2.075,2.575,1.538,1.037,0.697,0,0,0
"2018-02-27 05:03:00",1114232,-1,8.19,-0.576,-2.329,45.89,0,83.6,2.45,3.2,1.7,1.7,0.95,0,0.462,2.15,2.788,1.625,1.009,0.586,0,0,0
"2018-02-27 05:04:00",1114233,-1,8.23,-0.488,-2.306,45.56,0,86.1,2.45,3.2,1.7,1.7,0.95,0,0.442,2.125,2.8,1.588,0.953,0.649,0,0,0
"2018-02-27 05:05:00",1114234,-1,8.31,-0.48,-2.293,45.46,0,88.8,2.45,3.2,1.7,1.7,0.95,0,0.435,1.875,2.813,1.438,0.848,0.285,0,0,0
"2018-02-27 05:06:00",1114235,-1,8.35,-0.494,-2.294,45.42,0,91.9,1.7,3.2,1.7,0.95,0.95,0,0.323,1.663,2.588,1.275,0.744,0.127,0,0,0
"2018-02-27 05:07:00",1114236,-1,8.35,-0.569,-2.279,45.65,0,92,2.45,3.2,1.7,1.7,0.95,0,0.391,1.75,2.65,1.475,1.022,0.744,0,0,0
"2018-02-27 05:08:00",1114237,-1,8.37,-0.508,-2.265,45.57,0,94,2.45,3.2,2.45,1.7,1.7,0.95,0.304,1.975,2.95,1.763,1.3,1.006,0.095,0,0
"2018-02-27 05:09:00",1114238,-1,8.44,-0.281,-2.287,44.86,0,93.6,2.45,3.2,2.45,1.7,1.7,0.95,0.341,2.088,3.075,1.85,1.25,0.962,0.095,0,0
"2018-02-27 05:10:00",1114239,-1,8.43,-0.171,-2.354,44.27,0,92.5,2.45,3.2,2.45,1.7,1.7,0,0.409,2,3.013,1.65,1.068,0.757,0,0,0
"2018-02-27 05:11:00",1114240,0,8.36,-0.321,-2.409,44.57,0,87.4,2.45,3.2,1.7,1.7,0.95,0,0.402,2.025,2.85,1.475,1.037,0.728,0,0,0
"2018-02-27 05:12:00",1114241,0,8.31,-0.571,-2.433,45.46,0,86.5,2.45,3.2,1.7,1.7,0.95,0,0.473,1.95,2.763,1.413,0.949,0.523,0,0,0
"2018-02-27 05:13:00",1114242,0,8.27,-0.758,-2.425,46.21,0,83.8,2.45,3.2,1.7,1.7,1.7,0,0.429,2.063,2.85,1.55,1.022,0.725,0,0,0
"2018-02-27 05:14:00",1114243,0,8.19,-0.793,-2.389,46.46,0,82.2,2.45,3.2,2.45,1.7,1.7,0,0.302,2.275,2.913,1.675,1.147,0.896,0,0,0
"2018-02-27 05:15:00",1114244,0,8.17,-0.768,-2.327,46.39,0,82.5,2.45,3.2,2.45,1.7,1.7,0.95,0.334,2.363,2.825,1.625,1.238,0.921,0.063,0,0
"2018-02-27 05:16:00",1114245,0,8.21,-0.825,-2.296,46.54,0,81.1,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.45,2.75,1.638,1.188,0.832,0.111,0,0
"2018-02-27 05:17:00",1114246,0,8.19,-0.956,-2.313,46.99,0,79.76,3.2,3.2,1.7,1.7,1.7,0.95,0.323,2.7,2.75,1.525,1.125,0.88,0.032,0,0
"2018-02-27 05:18:00",1114247,0,8.17,-0.949,-2.335,47.18,0,79.13,3.2,3.2,1.7,1.7,0.95,0,0.448,2.7,2.613,1.4,0.953,0.633,0,0,0
"2018-02-27 05:19:00",1114248,0,8.17,-0.972,-2.322,47.31,0,77.45,3.2,3.2,1.7,1.7,0.95,0,0.411,2.563,2.438,1.338,0.832,0.237,0,0,0
"2018-02-27 05:20:00",1114249,0,8.17,-0.958,-2.255,47.41,0,76.24,3.2,2.45,1.7,0.95,0.95,0,0.391,2.413,2.338,1.3,0.697,0.206,0,0,0
"2018-02-27 05:21:00",1114250,0,8.16,-0.928,-2.17,47.42,0,73.24,3.2,2.45,1.7,1.7,0.95,0,0.473,2.463,2.213,1.338,0.893,0.427,0,0,0
"2018-02-27 05:22:00",1114251,0,8.15,-0.947,-2.094,47.54,0,74.08,2.45,2.45,1.7,0.95,0.95,0,0.122,2.163,1.975,1.025,0.285,0.016,0,0,0
"2018-02-27 05:23:00",1114252,0,8.16,-0.947,-2.032,47.67,0,74.69,2.45,2.45,1.7,0.95,0.95,0,0.122,1.938,2,1.059,0.507,0.016,0,0,0
"2018-02-27 05:24:00",1114253,0,8.17,-0.908,-1.953,47.59,0,74.27,2.45,2.45,1.7,1.7,0.95,0,0.428,2,2.125,1.188,0.773,0.269,0,0,0
"2018-02-27 05:25:00",1114254,0,8.19,-0.823,-1.881,47.34,0,78.67,2.45,3.2,1.7,1.7,0.95,0,0.42,2.163,2.388,1.438,1.006,0.697,0,0,0
"2018-02-27 05:26:00",1114255,0,8.24,-0.731,-1.836,46.97,0,85.4,2.45,3.2,1.7,1.7,0.95,0,0.402,2.325,2.613,1.613,1.072,0.728,0,0,0
"2018-02-27 05:27:00",1114256,0,8.27,-0.663,-1.849,46.67,0,90.3,3.2,3.2,1.7,1.7,0.95,0,0.402,2.5,2.613,1.563,1.1,0.728,0,0,0
"2018-02-27 05:28:00",1114257,0,8.31,-0.6,-1.911,46.32,0,91.4,3.2,3.2,1.7,1.7,1.7,0,0.472,2.475,2.7,1.588,1.113,0.63,0,0,0
"2018-02-27 05:29:00",1114258,0,8.39,-0.56,-1.974,46.11,0,91.3,3.2,3.2,2.45,1.7,0.95,0,0.339,2.5,2.788,1.563,1.034,0.807,0,0,0
"2018-02-27 05:30:00",1114259,0,8.39,-0.55,-2.013,46.03,0,89.3,3.2,3.2,1.7,1.7,0.95,0,0.462,2.663,2.85,1.588,1.015,0.586,0,0,0
"2018-02-27 05:31:00",1114260,0,8.41,-0.527,-2.026,45.89,0,94,3.2,3.2,2.45,1.7,0.95,0,0.475,2.563,2.938,1.575,0.99,0.491,0,0,0
"2018-02-27 05:32:00",1114261,0,8.49,-0.428,-1.992,45.44,0,95.7,3.2,3.2,2.45,1.7,0.95,0,0.42,2.55,3.025,1.575,1.072,0.697,0,0,0
"2018-02-27 05:33:00",1114262,0,8.5,-0.214,-1.884,44.59,0,95.1,3.2,3.2,2.45,1.7,0.95,0,0.305,2.575,3.025,1.738,1.113,0.839,0,0,0
"2018-02-27 05:34:00",1114263,0,8.56,0.005,-1.77,43.62,0,98,3.2,3.2,1.7,1.7,0.95,0,0.285,2.525,2.9,1.588,1.062,0.855,0,0,0
"2018-02-27 05:35:00",1114264,0,8.59,0.094,-1.718,43.18,0,99.7,3.2,3.2,1.7,1.7,0.95,0,0.475,2.55,2.7,1.488,0.953,0.491,0,0,0
"2018-02-27 05:36:00",1114265,0,8.59,0.163,-1.67,42.99,0,102,3.2,3.2,1.7,1.7,0.95,0,0.474,2.538,2.688,1.425,0.927,0.443,0,0,0
"2018-02-27 05:37:00",1114266,0,8.6,0.269,-1.628,42.58,0,101.4,3.2,3.2,1.7,1.7,0.95,0,0.468,2.688,2.813,1.538,0.968,0.554,0,0,0
"2018-02-27 05:38:00",1114267,0,8.57,0.458,-1.58,41.9,0,102.9,3.2,3.2,1.7,1.7,0.95,0,0.38,2.725,2.688,1.413,0.852,0.19,0,0,0
"2018-02-27 05:39:00",1114268,0,8.52,0.492,-1.526,41.69,0,103.6,3.2,3.2,1.7,0.95,0.95,0,0.263,2.75,2.525,1.363,0.839,0.079,0,0,0
"2018-02-27 05:40:00",1114269,0,8.49,0.409,-1.468,41.97,0,103.2,3.2,3.2,1.7,0.95,0.95,0,0.207,2.813,2.4,1.375,0.839,0.048,0,0,0
"2018-02-27 05:41:00",1114270,0,8.46,0.351,-1.436,42.24,0,104.5,3.2,2.45,1.7,0.95,0,0,0,2.813,2.275,1.275,0.712,0,0,0,0
"2018-02-27 05:42:00",1114271,0,8.48,0.323,-1.414,42.43,0,102.9,3.2,2.45,1.7,0.95,0,0,0,2.738,2.238,1.25,0.633,0,0,0,0
"2018-02-27 05:43:00",1114272,0,8.47,0.321,-1.411,42.48,0,101,3.2,2.45,1.7,0.95,0,0,0,2.9,2.213,1.263,0.681,0,0,0,0
"2018-02-27 05:44:00",1114273,0,8.47,0.316,-1.41,42.6,0,99.5,3.2,2.45,1.7,0.95,0.95,0,0.38,3.013,2.238,1.375,0.807,0.19,0,0,0
"2018-02-27 05:45:00",1114274,0,8.42,0.272,-1.403,42.85,0,97.2,3.2,2.45,1.7,0.95,0.95,0,0.207,3,2.113,1.375,0.776,0.048,0,0,0
"2018-02-27 05:46:00",1114275,0,8.3,0.222,-1.386,43.12,0,94.1,3.2,2.45,1.7,0.95,0.95,0,0.323,3.025,2.025,1.325,0.823,0.127,0,0,0
"2018-02-27 05:47:00",1114276,0,8.29,0.165,-1.362,43.45,0,93.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.875,1.975,1.225,0.681,0.016,0,0,0
"2018-02-27 05:48:00",1114277,0,8.26,0.105,-1.329,43.75,0,90.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.888,1.988,1.2,0.697,0.048,0,0,0
"2018-02-27 05:49:00",1114278,0,8.23,0.028,-1.307,44.11,0,88.7,3.2,2.45,1.7,0.95,0,0,0,2.75,2.088,1.213,0.712,0,0,0,0
"2018-02-27 05:50:00",1114279,0,8.25,0.009,-1.297,44.3,0,89.9,3.2,2.45,1.7,0.95,0.95,0,0.207,2.663,2.025,1.15,0.602,0.048,0,0,0
"2018-02-27 05:51:00",1114280,-1,8.28,0.016,-1.303,44.39,0,88.8,3.2,2.45,1.7,0.95,0.95,0,0.285,2.813,2.1,1.225,0.76,0.095,0,0,0
"2018-02-27 05:52:00",1114281,-1,8.36,0.012,-1.302,44.5,0,89.5,3.2,2.45,1.7,0.95,0.95,0,0.368,2.813,2.15,1.263,0.823,0.174,0,0,0
"2018-02-27 05:53:00",1114282,-1,8.44,0.006,-1.337,44.58,0,93.4,3.2,2.45,1.7,0.95,0.95,0,0.354,2.638,2.288,1.338,0.744,0.158,0,0,0
"2018-02-27 05:54:00",1114283,-1,8.48,0.094,-1.349,44.31,0,94.1,3.2,2.45,1.7,0.95,0.95,0,0.474,2.65,2.375,1.313,0.887,0.507,0,0,0
"2018-02-27 05:55:00",1114284,-1,8.52,0.159,-1.384,44.11,0,99.6,3.2,3.2,1.7,1.7,0.95,0,0.462,2.5,2.525,1.425,0.893,0.364,0,0,0
"2018-02-27 05:56:00",1114285,-1,8.55,0.314,-1.403,43.63,0,105.9,2.45,2.45,1.7,0.95,0.95,0,0.471,2.438,2.388,1.388,0.871,0.412,0,0,0
"2018-02-27 05:57:00",1114286,-1,8.56,0.412,-1.415,43.19,0,107.8,2.45,3.2,1.7,1.7,0.95,0,0.471,2.438,2.5,1.388,0.94,0.538,0,0,0
"2018-02-27 05:58:00",1114287,-1,8.6,0.569,-1.448,42.7,0,106.7,3.2,3.2,1.7,1.7,0.95,0,0.411,2.5,2.613,1.5,1.022,0.712,0,0,0
"2018-02-27 05:59:00",1114288,-1,8.62,0.651,-1.514,42.42,0,101,3.2,3.2,2.45,1.7,1.7,0,0.402,2.725,2.788,1.688,1.138,0.801,0,0,0
"2018-02-27 06:00:00",1114289,-1,8.58,0.765,-1.572,42.1,0,96.7,3.2,3.2,2.45,1.7,0.95,0,0.391,2.813,2.738,1.65,1.059,0.744,0,0,0
"2018-02-27 06:01:00",1114290,-1,8.53,0.695,-1.616,42.25,0,97.4,3.2,3.2,1.7,1.7,0.95,0,0.475,2.888,2.688,1.488,0.981,0.491,0,0,0
"2018-02-27 06:02:00",1114291,-1,8.51,0.445,-1.637,43.11,0,99,3.2,3.2,1.7,1.7,0.95,0,0.442,2.95,2.813,1.475,0.977,0.649,0,0,0
"2018-02-27 06:03:00",1114292,-1,8.56,0.236,-1.603,43.85,0,101.9,3.2,3.2,1.7,1.7,0.95,0,0.442,3,2.65,1.55,1.047,0.649,0,0,0
"2018-02-27 06:04:00",1114293,-1,8.66,0.074,-1.564,44.45,0,101.9,3.2,3.2,1.7,1.7,0.95,0,0.471,3.05,2.563,1.513,1.015,0.538,0,0,0
"2018-02-27 06:05:00",1114294,-1,8.76,-0.043,-1.537,44.96,0,101.6,3.2,3.2,1.7,1.7,0.95,0,0.474,3.05,2.488,1.45,0.983,0.443,0,0,0
"2018-02-27 06:06:00",1114295,-1,8.82,-0.03,-1.52,45.02,0,99,3.95,2.45,1.7,1.7,0.95,0,0.442,3.075,2.375,1.4,0.82,0.301,0,0,0
"2018-02-27 06:07:00",1114296,-1,8.74,-0.1,-1.513,45.28,0,99.9,3.95,3.2,1.7,1.7,0.95,0,0.448,3.1,2.538,1.513,1.072,0.633,0,0,0
"2018-02-27 06:08:00",1114297,-1,8.8,-0.058,-1.495,45.18,0,98.3,3.95,3.2,1.7,1.7,0.95,0,0.474,3.288,2.5,1.438,0.914,0.507,0,0,0
"2018-02-27 06:09:00",1114298,-1,8.62,-0.097,-1.523,45.27,0,98.7,3.95,3.2,1.7,1.7,0.95,0,0.42,3.475,2.513,1.338,0.852,0.253,0,0,0
"2018-02-27 06:10:00",1114299,-1,8.5,-0.03,-1.477,45.04,0,101.1,3.95,3.2,1.7,1.7,0.95,0,0.465,3.55,2.45,1.375,0.861,0.38,0,0,0
"2018-02-27 06:11:00",1114300,0,8.39,-0.026,-1.437,45,0,105.1,3.95,2.45,1.7,0.95,0.95,0,0.368,3.45,2.4,1.413,0.823,0.174,0,0,0
"2018-02-27 06:12:00",1114301,0,8.34,0.046,-1.349,44.7,0,108.2,3.95,3.2,1.7,1.7,0.95,0,0.473,3.213,2.425,1.45,0.912,0.427,0,0,0
"2018-02-27 06:13:00",1114302,0,8.37,0.24,-1.255,43.9,0,107.7,3.2,3.2,1.7,1.7,0.95,0,0.468,3.138,2.5,1.5,0.949,0.554,0,0,0
"2018-02-27 06:14:00",1114303,0,8.45,0.472,-1.182,42.94,0,106.9,3.95,3.2,1.7,1.7,0.95,0,0.305,3.175,2.463,1.438,0.773,0.111,0,0,0
"2018-02-27 06:15:00",1114304,0,8.54,0.644,-1.141,42.23,0,102.8,3.2,3.2,1.7,1.7,0.95,0,0.38,3.138,2.413,1.4,0.757,0.19,0,0,0
"2018-02-27 06:16:00",1114305,0,8.65,0.691,-1.099,41.94,0,101.1,3.95,2.45,1.7,0.95,0.95,0,0.122,3.163,2.338,1.275,0.649,0.016,0,0,0
"2018-02-27 06:17:00",1114306,0,8.7,0.817,-1.009,41.59,0,101,3.2,2.45,1.7,0.95,0.95,0,0.207,3.138,2.325,1.363,0.728,0.048,0,0,0
"2018-02-27 06:18:00",1114307,0,8.68,0.887,-0.898,41.28,0,104,3.95,3.2,1.7,1.7,0.95,0,0.458,3.2,2.45,1.563,1.037,0.602,0,0,0
"2018-02-27 06:19:00",1114308,0,8.69,1.057,-0.769,40.75,0,102.8,3.95,3.2,2.45,1.7,0.95,0,0.305,3.3,2.538,1.7,1.163,0.839,0,0,0
"2018-02-27 06:20:00",1114309,0,8.66,1.177,-0.68,40.28,0,101,3.95,2.45,1.7,1.7,0.95,0,0.475,3.25,2.338,1.513,1.009,0.491,0,0,0
"2018-02-27 06:21:00",1114310,0,8.58,1.234,-0.56,40.06,0,100,3.95,2.45,1.7,1.7,0.95,0,0.473,3.475,2.338,1.513,0.993,0.523,0,0,0
"2018-02-27 06:22:00",1114311,0,8.11,1.267,-0.35,39.9,0,97,3.95,2.45,1.7,1.7,0.95,0,0.411,3.638,2.3,1.525,1.059,0.712,0,0,0
"2018-02-27 06:23:00",1114312,0,7.602,1.191,-0.281,40.13,0,97.4,3.95,2.45,1.7,0.95,0.95,0,0.263,3.788,2.125,1.325,0.792,0.079,0,0,0
"2018-02-27 06:24:00",1114313,0,7.736,1.199,-0.213,40.16,0,102.2,3.95,3.2,1.7,1.7,0.95,0,0.471,3.575,2.35,1.538,0.997,0.412,0,0,0
"2018-02-27 06:25:00",1114314,0,7.956,1.306,-0.084,39.79,0,104.8,3.95,3.2,1.7,1.7,0.95,0,0.368,3.65,2.4,1.575,1.113,0.776,0,0,0
"2018-02-27 06:26:00",1114315,0,8.16,1.339,-0.032,39.58,0,104.6,4.7,3.2,2.45,1.7,1.7,0,0.358,3.913,2.525,1.688,1.175,0.82,0,0,0
"2018-02-27 06:27:00",1114316,0,8.18,1.292,-0.077,39.6,0,105.5,4.7,3.2,2.45,1.7,0.95,0,0.435,4.075,2.638,1.7,1.1,0.665,0,0,0
"2018-02-27 06:28:00",1114317,0,8.18,1.337,-0.119,39.5,0,106.5,4.7,3.2,1.7,1.7,0.95,0,0.435,4.063,2.663,1.588,1.056,0.665,0,0,0
"2018-02-27 06:29:00",1114318,0,8.25,1.427,-0.105,39.22,0,106.8,4.7,3.2,2.45,1.7,1.7,0,0.437,4.187,2.738,1.663,1.072,0.753,0,0,0
"2018-02-27 06:30:00",1114319,0,8.35,1.585,0.046,38.71,0,105.3,4.7,3.2,1.7,1.7,0.95,0,0.474,4.237,2.663,1.6,1.002,0.507,0,0,0
"2018-02-27 06:31:00",1114320,0,8.41,1.799,0.265,38.11,0,107.4,4.7,3.2,1.7,1.7,0.95,0,0.368,4.05,2.525,1.45,0.905,0.174,0,0,0
"2018-02-27 06:32:00",1114321,0,8.39,2.089,0.607,37.25,0,108,4.7,3.2,1.7,1.7,0.95,0,0.323,3.95,2.475,1.388,0.836,0.127,0,0,0
"2018-02-27 06:33:00",1114322,0,8.47,2.367,0.948,36.52,0,106.6,4.7,3.2,1.7,1.7,0.95,0,0.453,3.9,2.363,1.438,0.873,0.332,0,0,0
"2018-02-27 06:34:00",1114323,0,8.55,2.579,1.196,35.91,0,108.8,3.95,3.2,1.7,1.7,0.95,0,0.473,3.85,2.325,1.438,0.908,0.427,0,0,0
"2018-02-27 06:35:00",1114324,0,8.61,2.675,1.377,35.71,0,109.8,3.95,2.45,1.7,1.7,0.95,0,0.428,3.8,2.275,1.325,0.905,0.269,0,0,0
"2018-02-27 06:36:00",1114325,0,8.63,2.719,1.497,35.62,0,110.5,3.95,2.45,1.7,1.7,0.95,0,0.465,3.738,2.263,1.313,0.836,0.38,0,0,0
"2018-02-27 06:37:00",1114326,0,8.69,2.683,1.551,35.85,0,107.8,3.95,2.45,1.7,1.7,0.95,0,0.475,3.688,2.213,1.325,0.854,0.475,0,0,0
"2018-02-27 06:38:00",1114327,0,8.71,2.65,1.569,35.93,0,104.5,3.95,2.45,1.7,1.7,0.95,0,0.473,3.675,2.163,1.325,0.877,0.427,0,0,0
"2018-02-27 06:39:00",1114328,0,8.73,2.671,1.591,35.97,0,103.7,3.95,2.45,1.7,1.7,0.95,0,0.453,3.65,2.088,1.225,0.627,0.332,0,0,0
"2018-02-27 06:40:00",1114329,0,8.73,2.633,1.598,36.11,0,104.9,3.95,2.45,1.7,0.95,0,0,0,3.563,1.963,1.138,0.412,0,0,0,0
"2018-02-27 06:41:00",1114330,0,8.64,2.631,1.586,36.17,0,103.9,3.95,2.45,1.7,1.7,0.95,0,0.323,3.725,1.975,1.225,0.535,0.127,0,0,0
"2018-02-27 06:42:00",1114331,0,8.45,2.657,1.586,36.15,0,102.5,3.95,2.45,1.7,0.95,0.95,0,0.402,3.713,2,1.138,0.681,0.222,0,0,0
"2018-02-27 06:43:00",1114332,0,8.22,2.695,1.582,36.1,0,102.5,3.95,2.45,1.7,0.95,0.95,0,0.122,3.7,1.963,1.125,0.586,0.016,0,0,0
"2018-02-27 06:44:00",1114333,0,8.33,2.716,1.601,36.1,0,104.5,3.95,2.45,1.7,0.95,0.95,0,0.207,3.775,2.05,1.188,0.618,0.048,0,0,0
"2018-02-27 06:45:00",1114334,0,8.52,2.729,1.624,36.06,0,104.8,3.95,2.45,1.7,1.7,0.95,0,0.38,3.763,2.05,1.238,0.677,0.19,0,0,0
"2018-02-27 06:46:00",1114335,0,8.51,2.753,1.638,36.11,0,103.5,3.95,2.45,1.7,0.95,0.95,0,0.171,3.65,1.975,1.163,0.538,0.032,0,0,0
"2018-02-27 06:47:00",1114336,0,8.15,2.714,1.638,36.35,0,103.5,3.95,2.45,1.7,0.95,0,0,0,3.563,1.875,0.981,0.032,0,0,0,0
"2018-02-27 06:48:00",1114337,0,7.946,2.756,1.664,36.24,0,105,3.95,2.45,1.7,0.95,0,0,0,3.563,1.838,1.037,0.237,0,0,0,0
"2018-02-27 06:49:00",1114338,0,8.07,2.854,1.72,35.99,0,105.2,3.95,2.45,1.7,0.95,0.95,0,0.468,3.688,2.013,1.225,0.839,0.396,0,0,0
"2018-02-27 06:50:00",1114339,0,8.18,2.969,1.832,35.66,0,105.1,3.95,2.45,1.7,1.7,0.95,0,0.354,3.738,2.05,1.238,0.741,0.158,0,0,0
"2018-02-27 06:51:00",1114340,-1,8.22,3.139,1.943,35.27,0,105.2,3.95,2.45,1.7,0.95,0.95,0,0.285,3.775,2.075,1.275,0.712,0.095,0,0,0
"2018-02-27 06:52:00",1114341,-1,8.41,3.222,2.03,35.21,0,105.4,3.95,2.45,1.7,0.95,0.95,0,0.263,3.725,1.988,1.213,0.633,0.079,0,0,0
"2018-02-27 06:53:00",1114342,-1,8.55,3.269,2.12,35.31,0,106.2,3.95,2.45,1.7,0.95,0.95,0,0.354,3.725,2.037,1.213,0.712,0.158,0,0,0
"2018-02-27 06:54:00",1114343,-1,8.52,3.321,2.226,35.28,0,106.6,3.95,2.45,1.7,1.7,0.95,0,0.368,3.75,2.075,1.225,0.658,0.174,0,0,0
"2018-02-27 06:55:00",1114344,-1,8.42,3.443,2.369,35.15,0,107.5,3.95,2.45,1.7,1.7,0.95,0,0.42,3.688,2.088,1.238,0.674,0.253,0,0,0
"2018-02-27 06:56:00",1114345,-1,8.31,3.527,2.53,35.12,0,106.7,3.95,2.45,1.7,0.95,0.95,0,0.207,3.55,1.938,1.015,0.412,0.048,0,0,0
"2018-02-27 06:57:00",1114346,-1,8.25,3.572,2.703,35.11,0,106.5,3.95,1.7,1.7,0.95,0,0,0,3.225,1.513,0.803,0.032,0,0,0,0
"2018-02-27 06:58:00",1114347,-1,8.07,3.641,2.848,34.88,0,108.2,3.2,1.7,0.95,0,0,0,0,2.988,1.375,0.142,0,0,0,0,0
"2018-02-27 06:59:00",1114348,-1,8.04,3.805,3.013,34.48,0,110.9,3.2,1.7,1.7,0.95,0,0,0,3,1.438,0.544,0.079,0,0,0,0
"2018-02-27 07:00:00",1114349,-1,8.36,4.072,3.226,33.81,0,112.5,3.2,1.7,1.7,0.95,0,0,0,3.025,1.55,0.883,0.127,0,0,0,0
"2018-02-27 07:01:00",1114350,-1,8.56,4.227,3.403,33.25,0,113.9,3.2,2.45,1.7,0.95,0.95,0,0.263,2.988,1.763,1.15,0.491,0.079,0,0,0
"2018-02-27 07:02:00",1114351,-1,8.73,4.32,3.49,32.72,0,113.9,3.2,2.45,1.7,1.7,0.95,0,0.323,3.013,1.875,1.225,0.868,0.127,0,0,0
"2018-02-27 07:03:00",1114352,-1,8.85,4.405,3.514,32.51,0,113.6,3.2,2.45,1.7,1.7,0.95,0,0.354,2.963,1.963,1.275,0.836,0.158,0,0,0
"2018-02-27 07:04:00",1114353,-1,8.89,4.469,3.519,32.44,0,114.7,3.2,2.45,1.7,0.95,0,0,0,3.013,1.975,1.163,0.586,0,0,0,0
"2018-02-27 07:05:00",1114354,-1,8.93,4.507,3.513,32.53,0,115.7,3.2,2.45,1.7,0.95,0.95,0,0.171,2.888,1.875,1.075,0.523,0.032,0,0,0
"2018-02-27 07:06:00",1114355,-1,8.98,4.543,3.515,32.43,0,118.4,3.2,2.45,1.7,1.7,0.95,0,0.442,2.938,2.138,1.375,0.965,0.649,0,0,0
"2018-02-27 07:07:00",1114356,-1,9.02,4.62,3.538,32.29,0,121.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.938,2.25,1.413,0.917,0.491,0,0,0
"2018-02-27 07:08:00",1114357,-1,9,4.657,3.552,32.12,0,120.9,3.2,3.2,1.7,1.7,1.7,0,0.342,3.075,2.463,1.475,1.072,0.836,0,0,0
"2018-02-27 07:09:00",1114358,-1,8.97,4.671,3.556,32,0,122.3,3.2,3.2,1.7,1.7,1.7,0.95,0.429,3.113,2.575,1.588,1.093,0.725,0.016,0,0
"2018-02-27 07:10:00",1114359,-1,8.96,4.772,3.569,31.75,0,122.7,3.2,3.2,1.7,1.7,0.95,0,0.391,3.013,2.488,1.488,1.109,0.744,0,0,0
"2018-02-27 07:11:00",1114360,0,8.98,4.863,3.622,31.61,0,121.2,3.2,3.2,1.7,1.7,0.95,0,0.473,2.963,2.5,1.45,0.893,0.427,0,0,0
"2018-02-27 07:12:00",1114361,0,8.99,4.948,3.705,31.54,0,118.6,3.2,3.2,1.7,1.7,1.7,0,0.495,2.925,2.463,1.525,0.952,0.627,0,0,0
"2018-02-27 07:13:00",1114362,0,9,5.083,3.778,31.19,0,118.2,3.2,3.2,1.7,1.7,0.95,0,0.442,2.963,2.35,1.3,0.836,0.301,0,0,0
"2018-02-27 07:14:00",1114363,0,9.01,5.114,3.833,30.91,0,119.1,3.2,2.45,1.7,1.7,1.7,0,0.485,2.988,2.263,1.3,0.956,0.582,0,0,0
"2018-02-27 07:15:00",1114364,0,9.02,5.177,3.933,30.44,0,120.9,3.2,3.2,1.7,1.7,0.95,0,0.475,2.938,2.363,1.388,0.927,0.475,0,0,0
"2018-02-27 07:16:00",1114365,0,9.01,5.324,4.059,30.09,0,118.9,3.2,2.45,1.7,1.7,1.7,0,0.497,2.925,2.3,1.388,0.87,0.472,0,0,0
"2018-02-27 07:17:00",1114366,0,9.06,5.454,4.2,30.05,0,116.8,3.2,2.45,1.7,0.95,0.95,0,0.237,2.8,2.113,1.097,0.348,0.063,0,0,0
"2018-02-27 07:18:00",1114367,0,9.11,5.542,4.418,30.11,0,116,3.2,2.45,1.7,0,0,0,0,2.675,1.713,0.658,0,0,0,0,0
"2018-02-27 07:19:00",1114368,0,9.08,5.574,4.626,30.03,0,115.3,3.2,1.7,0,0,0,0,0,2.4,1.159,0,0,0,0,0,0
"2018-02-27 07:20:00",1114369,0,8.8,5.686,4.768,29.98,0,110,2.45,0.95,0,0,0,0,0,1.825,0.317,0,0,0,0,0,0
"2018-02-27 07:21:00",1114370,0,8.29,5.827,4.863,30.39,0,95.9,1.7,0.95,1.7,1.7,0.95,0.95,0.465,0.566,0.222,0.603,0.537,0.38,0.016,0,0
"2018-02-27 07:22:00",1114371,0,7.732,5.688,4.791,31.78,0,325.1,2.45,2.45,2.45,1.7,1.7,0.95,0.339,0.977,1.938,1.613,1.247,1.043,0.348,0,0
"2018-02-27 07:23:00",1114372,0,6.597,5.055,4.545,34.65,0,315.7,2.45,2.45,2.45,1.7,1.7,1.7,0.52,1.308,2.013,1.638,1.162,0.885,0.266,0,0
"2018-02-27 07:24:00",1114373,0,6.394,4.722,4.302,34.62,0,354.2,0.95,1.7,1.7,1.7,1.7,1.7,0.477,0.016,1.313,1.25,0.977,0.762,0.203,0,0
"2018-02-27 07:25:00",1114374,0,6.414,4.666,4.164,35.65,0,23.72,0,1.7,1.7,0.95,0.95,0,0.263,0,1.125,0.773,0.174,0.079,0,0,0
"2018-02-27 07:26:00",1114375,0,6.396,4.589,4.096,36.23,0,23.71,0,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0
"2018-02-27 07:27:00",1114376,0,6.443,4.623,4.109,36.06,0,51.74,0.95,0.95,0,0,0,0,0,0.412,0.237,0,0,0,0,0,0
"2018-02-27 07:28:00",1114377,0,6.592,4.715,4.163,34.51,0,74.75,1.7,0.95,0,0,0,0,0,0.915,0.712,0,0,0,0,0,0
"2018-02-27 07:29:00",1114378,0,6.689,4.883,4.236,34.08,0,73.07,1.7,0.95,0,0,0,0,0,0.912,0.728,0,0,0,0,0,0
"2018-02-27 07:30:00",1114379,0,6.722,5.001,4.331,34.95,0,72.35,0.95,0.95,0,0,0,0,0,0.665,0.523,0,0,0,0,0,0
"2018-02-27 07:31:00",1114380,0,6.691,5.041,4.422,35.37,0,70.92,0,0.95,0.95,0,0,0,0,0,0.269,0.016,0,0,0,0,0
"2018-02-27 07:32:00",1114381,0,6.462,5.084,4.529,36.35,0,358.6,0.95,1.7,1.7,0.95,0.95,0,0.207,0.427,0.958,0.627,0.142,0.048,0,0,0
"2018-02-27 07:33:00",1114382,0,6.07,5.013,4.597,36.95,0,327.1,1.7,1.7,1.7,0.95,0.95,0,0.263,0.94,1.059,0.741,0.38,0.079,0,0,0
"2018-02-27 07:34:00",1114383,0,5.939,4.969,4.635,37.18,0,326.8,0.95,0.95,0.95,0,0,0,0,0.063,0.57,0.016,0,0,0,0,0
"2018-02-27 07:35:00",1114384,0,5.959,4.987,4.657,36.75,0,326.8,0,0.95,0,0,0,0,0,0,0.38,0,0,0,0,0,0
"2018-02-27 07:36:00",1114385,0,5.812,5.012,4.668,36.82,0,311.9,1.7,0.95,0,0,0,0,0,0.898,0.57,0,0,0,0,0,0
"2018-02-27 07:37:00",1114386,0,5.408,5.02,4.658,37.54,0,290.1,1.7,1.7,1.7,0.95,0.95,0,0.171,1.35,1.081,0.785,0.158,0.032,0,0,0
"2018-02-27 07:38:00",1114387,0,5.12,4.967,4.632,37.7,0,284.7,1.7,1.7,0.95,0,0,0,0,0.472,0.63,0.063,0,0,0,0,0
"2018-02-27 07:39:00",1114388,0,5.054,4.944,4.622,37.71,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 07:40:00",1114389,0,5.004,4.952,4.637,37.92,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 07:41:00",1114390,0,5.017,4.978,4.667,38.08,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 07:42:00",1114391,0,5.12,5.045,4.703,37.71,0,285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 07:43:00",1114392,0,5.154,5.06,4.698,38.02,0,283.6,1.7,1.7,1.7,1.7,0.95,0,0.402,0.42,0.553,0.506,0.392,0.222,0,0,0
"2018-02-27 07:44:00",1114393,0,4.785,4.942,4.596,38.78,0,279.8,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.338,2.05,1.688,1.513,1.275,0.841,0,0
"2018-02-27 07:45:00",1114394,0,4.292,4.558,4.337,38.91,0,273,3.2,3.2,2.45,1.7,1.7,0.95,0.635,2.009,1.709,1.239,1.017,0.663,0.348,0,0
"2018-02-27 07:46:00",1114395,0,4.562,4.492,4.226,36.26,0,258.9,0.95,0.95,0,0,0,0,0,0.317,0.285,0,0,0,0,0,0
"2018-02-27 07:47:00",1114396,0,4.69,4.575,4.189,37.82,0,258.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 07:48:00",1114397,0,4.778,4.541,4.159,39.16,0,258.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 07:49:00",1114398,0,4.758,4.552,4.223,39.66,0,258.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 07:50:00",1114399,0,4.706,4.605,4.234,39.09,0,258.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 07:51:00",1114400,-1,4.595,4.541,4.158,38.9,0,258.9,0,0,0,0,0.95,0,0.285,0,0,0,0,0.095,0,0,0
"2018-02-27 07:52:00",1114401,-1,4.477,4.48,4.12,39.74,0,262.6,0,0.95,0.95,0,0,0,0,0,0.158,0.079,0,0,0,0,0
"2018-02-27 07:53:00",1114402,-1,4.381,4.44,4.107,39.9,0,268.4,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-02-27 07:54:00",1114403,-1,4.318,4.436,4.129,40.06,0,268.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 07:55:00",1114404,-1,4.467,4.446,4.157,40.55,0,262.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 07:56:00",1114405,-1,4.779,4.511,4.222,40.8,0,168.4,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-02-27 07:57:00",1114406,-1,4.897,4.61,4.319,40.98,0,128.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 07:58:00",1114407,-1,4.944,4.716,4.411,40.36,0,128.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 07:59:00",1114408,-1,4.955,4.804,4.471,40.02,0,143,0,0.95,0.95,0,0,0,0,0,0.048,0.016,0,0,0,0,0
"2018-02-27 08:00:00",1114409,-1,4.736,4.78,4.459,39.98,0,271.5,1.7,1.7,1.7,1.7,1.7,0,0.485,1.14,1.147,1.002,0.82,0.582,0,0,0
"2018-02-27 08:01:00",1114410,-1,4.454,4.71,4.447,40.07,0,281.5,1.7,1.7,1.7,1.7,1.7,0.95,0.551,1.5,1.322,0.926,0.828,0.557,0.063,0,0
"2018-02-27 08:02:00",1114411,-1,4.216,4.574,4.338,39.95,0,278.6,1.7,1.7,1.7,1.7,1.7,0.95,0.382,1.3,1.238,1.222,1.062,0.93,0.317,0,0
"2018-02-27 08:03:00",1114412,-1,4.082,4.477,4.225,39.93,0,282.3,1.7,1.7,1.7,1.7,0.95,0,0.411,1.438,1.325,1.062,0.627,0.237,0,0,0
"2018-02-27 08:04:00",1114413,-1,3.97,4.449,4.224,40.62,0,296.3,1.7,0.95,0.95,0,0,0,0,0.643,0.222,0.174,0,0,0,0,0
"2018-02-27 08:05:00",1114414,-1,3.925,4.464,4.247,40.15,0,322.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-02-27 08:06:00",1114415,-1,4.018,4.517,4.292,39.61,0,349.6,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-02-27 08:07:00",1114416,-1,4.253,4.585,4.351,39.35,0,40.85,0.95,0.95,0.95,0,0,0,0,0.507,0.332,0.206,0,0,0,0,0
"2018-02-27 08:08:00",1114417,-1,4.569,4.676,4.426,39.47,0,81.9,0.95,0.95,0.95,0,0.95,0,0.171,0.823,0.538,0.048,0,0.032,0,0,0
"2018-02-27 08:09:00",1114418,-1,4.841,4.788,4.555,39.51,0,85.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-02-27 08:10:00",1114419,-1,5.003,4.947,4.736,39.4,0,85.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:11:00",1114420,0,5.114,5.117,4.932,38.79,0,91.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:12:00",1114421,0,5.195,5.29,5.123,38.66,0,98.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:13:00",1114422,0,5.283,5.471,5.315,38.07,0,98.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:14:00",1114423,0,5.429,5.71,5.526,38.02,0,98.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:15:00",1114424,0,5.573,5.882,5.706,37.79,0,98.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:16:00",1114425,0,5.611,5.968,5.806,36.94,0,113.4,0.95,0.95,0.95,0,0,0,0,0.016,0.032,0.032,0,0,0,0,0
"2018-02-27 08:17:00",1114426,0,5.581,6.005,5.871,37.67,0,246.7,0.95,0.95,0.95,0.95,0,0,0,0.111,0.174,0.095,0.032,0,0,0,0
"2018-02-27 08:18:00",1114427,0,5.669,6.074,5.97,37.24,0,246.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:19:00",1114428,0,5.849,6.209,6.105,36.66,0,246.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:20:00",1114429,0,6.066,6.453,6.329,36.17,0,246.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:21:00",1114430,0,6.285,6.599,6.62,35.69,0,246.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:22:00",1114431,0,6.522,6.788,6.871,35.01,0,246.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:23:00",1114432,0,6.735,6.971,7.095,34.3,0,245.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:24:00",1114433,0,6.853,7.191,7.262,34.27,0,238.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:25:00",1114434,0,6.96,7.285,7.403,33.82,0,232.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-27 08:26:00",1114435,0,6.996,7.397,7.5,33.59,0,166.6,0.95,0.95,0.95,0.95,0,0,0,0.063,0.111,0.048,0.032,0,0,0,0
"2018-02-27 08:27:00",1114436,0,7.015,7.441,7.458,31.94,0,143.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.084,0.937,0.801,0.433,0.456,0.032,0,0
"2018-02-27 08:28:00",1114437,0,7.016,7.532,7.435,32.25,0,140.9,1.7,1.7,1.7,0.95,0.95,0,0.442,0.977,0.99,0.804,0.602,0.301,0,0,0
"2018-02-27 08:29:00",1114438,0,7.065,7.634,7.483,31.61,0,150.9,1.7,1.7,1.7,1.7,1.7,0.95,0.521,1.375,1.2,0.936,0.636,0.607,0.095,0,0
"2018-02-27 08:30:00",1114439,0,7.128,7.772,7.58,30.81,0,169,1.7,1.7,0.95,0.95,1.7,0.95,0.487,1.062,0.961,0.697,0.427,0.377,0.079,0,0
"2018-02-27 08:31:00",1114440,0,7.234,7.891,7.697,30.87,0,202.6,1.7,1.7,1.7,0.95,0.95,0,0.448,1.008,0.747,0.69,0.523,0.317,0,0,0
"2018-02-27 08:32:00",1114441,0,7.321,8.03,7.83,30.18,0,210.4,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.425,1.263,1.037,0.772,0.465,0.063,0,0
"2018-02-27 08:33:00",1114442,0,7.423,8.14,7.964,28.68,0,194.1,1.7,1.7,1.7,1.7,0.95,0,0.475,1.134,1.008,0.911,0.658,0.475,0,0,0
"2018-02-27 08:34:00",1114443,0,7.554,8.25,8.1,28.06,0,182.4,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.397,0.978,0.644,0.576,0.497,0.079,0,0
"2018-02-27 08:35:00",1114444,0,7.711,8.32,8.21,28.76,0,160.9,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.074,1.002,0.861,0.598,0.412,0.063,0,0
"2018-02-27 08:36:00",1114445,0,7.887,8.4,8.31,28.39,0,164.4,1.7,1.7,1.7,1.7,1.7,0.95,0.467,1.45,1.2,0.996,0.718,0.646,0.048,0,0
"2018-02-27 08:37:00",1114446,0,8.01,8.52,8.48,28.27,0,146,3.2,2.45,1.7,1.7,1.7,0.95,0.54,1.659,1.459,1.079,0.885,0.91,0.38,0,0
"2018-02-27 08:38:00",1114447,0,8.11,8.62,8.64,26.54,0,160.7,2.45,2.45,2.45,2.45,2.45,1.7,0.501,2.138,1.888,1.613,1.409,1.318,0.484,0,0
"2018-02-27 08:39:00",1114448,0,8.18,8.69,8.71,25.3,0,153.6,3.2,2.45,2.45,2.45,2.45,1.7,0.448,2.2,1.963,1.8,1.663,1.572,0.835,0,0
"2018-02-27 08:40:00",1114449,0,8.19,8.77,8.73,25.54,0,153.1,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.725,2.313,2.025,1.838,1.563,1.115,0,0
"2018-02-27 08:41:00",1114450,0,8.15,8.74,8.7,26,0,151.6,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.513,2.175,1.888,1.625,1.425,0.983,0,0
"2018-02-27 08:42:00",1114451,0,8.29,8.86,8.83,26.71,0,154,3.2,2.45,2.45,2.45,1.7,1.7,0.482,2.238,2.063,1.763,1.434,1.199,0.377,0,0
"2018-02-27 08:43:00",1114452,0,8.49,9.1,9.03,25.99,0,147.5,3.2,2.45,2.45,2.45,1.7,1.7,0.399,2.338,1.9,1.65,1.384,1.234,0.472,0,0
"2018-02-27 08:44:00",1114453,0,8.6,9.29,9.24,24.33,0,153.2,3.2,3.2,3.2,2.45,2.45,1.7,0.494,2.613,2.338,1.888,1.525,1.406,0.772,0,0
"2018-02-27 08:45:00",1114454,0,8.69,9.33,9.31,22.98,0,155.1,3.95,3.2,3.2,3.2,2.45,1.7,0.503,2.875,2.638,2.163,1.938,1.713,1.162,0,0
"2018-02-27 08:46:00",1114455,0,8.73,9.46,9.41,22.74,0,161.7,3.95,3.2,3.2,3.2,3.2,2.45,0.493,3.05,2.6,2.225,1.913,1.725,1.088,0,0
"2018-02-27 08:47:00",1114456,0,8.81,9.58,9.49,22.54,0,151.7,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.65,2.525,2.125,1.888,1.625,1.061,0,0
"2018-02-27 08:48:00",1114457,0,8.99,9.92,9.83,22.38,0,152.4,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.65,2.3,2,1.763,1.6,1.112,0,0
"2018-02-27 08:49:00",1114458,0,9.23,10.25,10.08,22.02,0,164.2,3.2,3.2,3.2,3.2,3.2,2.45,0.555,2.575,2.363,2.188,1.95,1.738,1.186,0,0
"2018-02-27 08:50:00",1114459,0,9.47,10.43,10.36,21.51,0,170.7,3.2,3.2,2.45,2.45,2.45,2.45,0.475,2.663,2.138,1.888,1.763,1.684,0.903,0,0
"2018-02-27 08:51:00",1114460,-1,9.55,10.4,10.48,20.76,0,163.8,3.2,3.2,3.2,3.2,2.45,2.45,0.47,2.6,2.425,2.113,1.988,1.85,1.331,0,0
"2018-02-27 08:52:00",1114461,-1,9.54,10.24,10.37,20.85,0,159.6,3.2,3.2,3.2,3.2,3.2,1.7,0.484,2.525,2.388,2.1,1.95,1.838,1.193,0,0
"2018-02-27 08:53:00",1114462,-1,9.61,10.36,10.47,20.92,0,160.1,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.538,2.413,2.05,1.85,1.75,1.275,0,0
"2018-02-27 08:54:00",1114463,-1,9.72,10.48,10.58,20.83,0,158.6,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.663,2.363,2.05,1.85,1.75,1.149,0,0
"2018-02-27 08:55:00",1114464,-1,9.67,10.32,10.47,20.41,0,160.9,3.2,3.2,3.2,2.45,2.45,2.45,0.402,2.838,2.725,2.338,2.1,1.888,1.338,0,0
"2018-02-27 08:56:00",1114465,-1,9.7,10.3,10.42,20.74,0,165.6,3.95,3.2,3.2,3.2,3.2,2.45,0.456,2.825,2.513,2.363,2.075,1.863,1.302,0,0
"2018-02-27 08:57:00",1114466,-1,9.67,10.24,10.3,20.41,0,164.6,3.95,3.2,3.2,3.2,3.2,2.45,0.527,3.05,2.7,2.275,2.013,1.813,1.042,0,0
"2018-02-27 08:58:00",1114467,-1,9.73,10.28,10.35,21.29,0,171.7,3.2,2.45,2.45,2.45,2.45,1.7,0.365,2.5,2.138,1.863,1.75,1.538,1.033,0,0
"2018-02-27 08:59:00",1114468,-1,9.95,10.55,10.56,21.84,0,166.8,3.2,3.2,2.45,2.45,2.45,1.7,0.478,2.425,2.125,1.763,1.572,1.575,1.067,0,0
"2018-02-27 09:00:00",1114469,-1,10.07,10.71,10.66,21.38,0,163.5,3.2,3.2,3.2,2.45,2.45,1.7,0.373,2.85,2.663,2.388,2.238,2.037,1.375,0,0
"2018-02-27 09:01:00",1114470,-1,10.12,10.71,10.67,21.2,0,162.8,3.95,3.95,3.2,3.2,3.2,2.45,0.614,2.925,2.713,2.4,2.1,1.913,1.331,0,0
"2018-02-27 09:02:00",1114471,-1,10.12,10.73,10.74,21.27,0,162.8,3.95,3.95,3.2,3.2,2.45,1.7,0.509,3.3,2.663,2.3,2,1.85,1.177,0,0
"2018-02-27 09:03:00",1114472,-1,10.16,10.79,10.8,21.49,0,169.4,3.2,3.2,2.45,2.45,2.45,1.7,0.425,2.625,2.238,1.863,1.688,1.513,0.888,0,0
"2018-02-27 09:04:00",1114473,-1,10.22,10.93,10.88,21.44,0,164.8,3.2,3.2,3.2,3.2,2.45,2.45,0.514,2.775,2.463,2.188,1.975,1.788,1.227,0,0
"2018-02-27 09:05:00",1114474,-1,10.1,10.7,10.69,21.68,0,166.5,3.95,3.2,3.2,3.2,3.2,2.45,0.622,2.95,2.775,2.388,2.113,1.888,1.34,0,0
"2018-02-27 09:06:00",1114475,-1,10.07,10.63,10.66,21.92,0,162.7,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.05,2.825,2.463,2.188,1.863,1.164,0,0
"2018-02-27 09:07:00",1114476,-1,10.05,10.58,10.63,21.99,0,161.9,3.2,3.2,3.2,2.45,2.45,1.7,0.448,2.813,2.488,2.163,1.863,1.625,1.058,0,0
"2018-02-27 09:08:00",1114477,-1,10.09,10.64,10.67,21.81,0,174.3,3.95,3.95,3.2,3.2,3.2,2.45,0.439,2.95,2.9,2.675,2.35,2.138,1.588,0,0
"2018-02-27 09:09:00",1114478,-1,10.12,10.58,10.64,21.82,0,172.5,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.238,2.888,2.525,2.288,2.05,1.509,0,0
"2018-02-27 09:10:00",1114479,-1,10.16,10.66,10.67,21.94,0,170.9,3.95,3.95,3.2,3.2,2.45,2.45,0.49,2.8,2.575,2.338,2.1,1.963,1.384,0,0
"2018-02-27 09:11:00",1114480,0,10.28,10.78,10.79,22.59,0,169.4,3.2,2.45,2.45,2.45,2.45,1.7,0.472,2.325,2.088,1.7,1.625,1.5,0.818,0,0
"2018-02-27 09:12:00",1114481,0,10.39,10.97,10.92,21.96,0,172.2,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.488,2.175,1.913,1.725,1.65,1.177,0,0
"2018-02-27 09:13:00",1114482,0,10.62,11.33,11.2,22,0,169.8,2.45,3.2,2.45,2.45,2.45,1.7,0.437,2.25,1.988,1.875,1.688,1.575,1.197,0,0
"2018-02-27 09:14:00",1114483,0,10.9,11.92,11.65,21.41,0,180.6,3.95,3.95,3.2,3.2,3.2,2.45,0.527,3.225,2.763,2.3,2.25,2.188,1.675,0,0
"2018-02-27 09:15:00",1114484,0,10.87,11.97,11.79,20.22,0,180.2,3.95,3.95,3.95,3.2,3.2,3.2,0.421,3.175,3.025,2.713,2.45,2.35,1.738,0,0
"2018-02-27 09:16:00",1114485,0,11.03,12.04,11.9,20.46,0,160.7,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.175,2.9,2.625,2.475,2.413,1.775,0,0
"2018-02-27 09:17:00",1114486,0,11.14,12.05,11.99,19.91,0,160.6,3.95,3.95,3.2,3.2,3.2,2.45,0.572,3.3,2.888,2.563,2.275,2.1,1.472,0,0
"2018-02-27 09:18:00",1114487,0,11.13,12.08,12.06,19.51,0,168.2,3.95,4.7,3.95,3.95,3.2,2.45,0.474,3.463,3.413,3.038,2.713,2.475,1.8,0,0
"2018-02-27 09:19:00",1114488,0,11.28,12.08,12.18,20.01,0,171.7,3.95,3.95,3.2,3.2,3.2,3.2,0.435,3.088,2.913,2.588,2.338,2.288,1.7,0,0
"2018-02-27 09:20:00",1114489,0,11.54,12.43,12.49,19.46,0,179.7,3.95,3.2,3.2,3.2,2.45,2.45,0.48,3.163,2.713,2.275,2.075,1.925,1.372,0,0
"2018-02-27 09:21:00",1114490,0,11.7,12.65,12.65,19.03,0,177.3,4.7,3.95,3.95,3.95,3.2,3.2,0.47,3.263,3.175,2.888,2.488,2.3,1.788,0,0
"2018-02-27 09:22:00",1114491,0,11.87,12.79,12.87,19.32,0,177.4,3.2,3.2,2.45,3.2,2.45,2.45,0.49,2.575,2.2,1.863,1.675,1.588,0.922,0,0
"2018-02-27 09:23:00",1114492,0,12.06,13.13,12.99,18.91,0,161.6,3.95,3.95,3.95,3.95,3.95,2.45,0.642,3.338,3.05,2.775,2.488,2.175,1.613,0,0
"2018-02-27 09:24:00",1114493,0,12.17,13.36,13.14,18.65,0,148.3,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.325,2.938,2.638,2.313,2.088,1.588,0,0
"2018-02-27 09:25:00",1114494,0,12.25,13.37,13.16,18.19,0,156.6,4.7,4.7,3.95,3.2,3.2,2.45,0.47,3.613,3.513,2.975,2.538,2.3,1.725,0,0
"2018-02-27 09:26:00",1114495,0,12.33,13.38,13.23,18.3,0,149.3,3.95,3.95,3.2,3.2,2.45,2.45,0.451,3.05,2.663,2.4,2.013,1.75,1.234,0,0
"2018-02-27 09:27:00",1114496,0,12.45,13.58,13.41,18.07,0,159.6,5.45,4.7,3.95,3.95,3.95,3.2,0.708,4.237,3.575,3.088,2.775,2.375,1.58,0,0
"2018-02-27 09:28:00",1114497,0,12.28,13.53,13.41,17.23,0,162.6,5.45,4.7,4.7,4.7,3.95,3.2,0.551,4.537,3.925,3.325,3,2.75,2.113,0,0
"2018-02-27 09:29:00",1114498,0,12.26,13.59,13.52,16.73,0,167,5.45,4.7,3.95,3.95,3.95,3.2,0.673,4.138,3.875,3.225,2.85,2.575,1.863,0,0
"2018-02-27 09:30:00",1114499,0,12.61,13.7,13.74,17.45,0,155.6,5.45,4.7,4.7,3.95,3.95,3.2,0.545,3.625,3.413,3.113,2.775,2.563,1.838,0,0
"2018-02-27 09:31:00",1114500,0,12.59,13.73,13.62,16.55,0,153.2,5.45,5.45,5.45,4.7,4.7,3.2,0.604,4.087,3.85,3.525,3.125,2.8,2.125,0,0
"2018-02-27 09:32:00",1114501,0,12.51,13.57,13.47,16.75,0,158,5.45,4.7,4.7,3.95,3.95,3.2,0.544,4.237,3.775,3.275,2.863,2.6,1.95,0,0
"2018-02-27 09:33:00",1114502,0,12.68,13.68,13.64,16.8,0,162.8,3.95,4.7,3.95,3.95,3.2,3.2,0.443,3.4,3.05,2.925,2.663,2.55,1.975,0,0
"2018-02-27 09:34:00",1114503,0,12.99,13.99,13.9,16.98,0,159.1,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.363,3.113,2.738,2.488,2.213,1.713,0,0
"2018-02-27 09:35:00",1114504,0,13.24,14.28,14.14,16.51,0,161.5,4.7,5.45,4.7,4.7,3.95,3.95,0.61,4.075,3.937,3.613,3.35,3.088,2.4,0,0
"2018-02-27 09:36:00",1114505,0,13.26,14.22,14.15,16.4,0,161.8,4.7,4.7,3.95,3.95,3.95,3.2,0.553,3.937,3.363,3.25,2.888,2.513,1.85,0,0
"2018-02-27 09:37:00",1114506,0,13.22,14.2,14.08,16.07,0,160.2,5.45,5.45,5.45,4.7,4.7,3.2,0.8,4.187,3.837,3.425,3.175,2.913,2.163,0,0
"2018-02-27 09:38:00",1114507,0,13.35,14.38,14.24,16.77,0,163,3.95,4.7,3.95,3.95,3.95,2.45,0.664,3.3,3.063,2.563,2.338,2.313,1.75,0,0
"2018-02-27 09:39:00",1114508,0,13.51,14.67,14.51,16.4,0,153.7,5.45,4.7,4.7,3.95,3.2,3.2,0.545,4.225,3.85,3.288,2.788,2.4,1.775,0,0
"2018-02-27 09:40:00",1114509,0,13.51,14.83,14.66,15.68,0,156.7,5.45,5.45,4.7,4.7,4.7,3.2,0.803,4.4,3.937,3.488,3.05,2.775,2.075,0,0
"2018-02-27 09:41:00",1114510,0,13.37,14.78,14.69,15.73,0,156.3,5.45,4.7,4.7,3.95,3.95,3.2,0.48,4.362,4.075,3.55,3.225,2.975,2.188,0,0
"2018-02-27 09:42:00",1114511,0,13.45,14.65,14.63,15.87,0,149.8,4.7,4.7,4.7,3.95,3.95,3.2,0.451,4.025,3.913,3.513,3.213,2.938,2.125,0,0
"2018-02-27 09:43:00",1114512,0,13.56,14.68,14.62,15.95,0,157.6,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.225,3.6,3.038,2.713,2.488,1.788,0,0
"2018-02-27 09:44:00",1114513,0,13.58,14.77,14.73,16.17,0,157.9,4.7,4.7,3.95,3.95,3.2,3.2,0.499,3.95,3.488,3.063,2.788,2.513,1.925,0,0
"2018-02-27 09:45:00",1114514,0,13.66,14.72,14.61,15.67,0,161.8,5.45,5.45,4.7,4.7,3.95,3.2,0.745,3.912,3.263,2.863,2.563,2.263,1.722,0,0
"2018-02-27 09:46:00",1114515,0,13.79,14.83,14.7,15.56,0,161.9,5.45,4.7,4.7,4.7,3.95,3.2,0.622,4.425,3.787,3.363,3.063,2.7,2.025,0,0
"2018-02-27 09:47:00",1114516,0,13.74,14.72,14.6,15.1,0,163.2,4.7,4.7,4.7,3.95,3.95,3.2,0.686,4.35,4.012,3.425,2.9,2.613,1.9,0,0
"2018-02-27 09:48:00",1114517,0,13.92,14.8,14.7,15.77,0,170,4.7,4.7,3.95,3.95,3.2,3.2,0.456,3.775,3.4,2.975,2.638,2.538,1.875,0,0
"2018-02-27 09:49:00",1114518,0,14.04,15.09,14.84,15.4,0,162.2,3.95,3.95,3.95,3.95,3.2,2.45,0.541,3.238,3.088,2.838,2.5,2.263,1.763,0,0
"2018-02-27 09:50:00",1114519,0,14.1,15.11,14.87,15.27,0,155.6,3.95,3.95,3.2,3.2,3.95,3.2,0.558,3.038,2.725,2.513,2.338,2.263,1.634,0,0
"2018-02-27 09:51:00",1114520,-1,14.27,15.3,15.02,15.45,0,168.4,4.7,4.7,4.7,4.7,3.95,3.2,0.683,3.413,3.25,2.913,2.625,2.4,1.788,0,0
"2018-02-27 09:52:00",1114521,-1,14.25,15.19,14.94,15.13,0,171.2,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.825,3.625,3.425,3.013,2.763,2.1,0,0
"2018-02-27 09:53:00",1114522,-1,14.25,15.15,14.93,15.19,0,160.6,4.7,4.7,4.7,3.95,3.2,3.2,0.49,3.9,3.8,3.263,2.875,2.563,1.925,0,0
"2018-02-27 09:54:00",1114523,-1,14.12,15,14.78,15.08,0,154.4,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.788,3.663,3.275,2.9,2.5,1.888,0,0
"2018-02-27 09:55:00",1114524,-1,14.28,15.15,14.89,15.57,0,163,4.7,4.7,3.95,3.95,3.95,3.2,0.592,3.688,3.225,2.863,2.538,2.375,1.813,0,0
"2018-02-27 09:56:00",1114525,-1,14.42,15.41,15.17,15.42,0,165.2,4.7,4.7,3.95,3.95,3.95,3.2,0.562,3.825,3.275,2.9,2.438,2.338,1.738,0,0
"2018-02-27 09:57:00",1114526,-1,14.48,15.37,15.28,14.96,0,167.7,4.7,3.95,3.95,3.95,3.2,2.45,0.539,3.9,3.4,2.8,2.45,2.35,1.688,0,0
"2018-02-27 09:58:00",1114527,-1,14.56,15.43,15.39,15.12,0,161.7,5.45,4.7,3.95,3.95,3.95,3.2,0.609,3.663,3.138,2.7,2.45,2.3,1.672,0,0
"2018-02-27 09:59:00",1114528,-1,14.48,15.45,15.38,14.5,0,149.3,5.45,5.45,4.7,4.7,3.95,2.45,0.566,4.287,3.937,3.425,2.85,2.538,1.775,0,0
"2018-02-27 10:00:00",1114529,-1,14.3,15.23,15.22,14.33,0,148.4,5.45,5.45,5.45,4.7,3.95,3.2,0.604,4.737,4.337,3.8,3.25,2.863,2.15,0,0
"2018-02-27 10:01:00",1114530,-1,14.26,15.15,15.12,14.51,0,152.1,4.7,4.7,4.7,3.95,3.95,3.2,0.595,4.15,3.925,3.288,2.813,2.5,1.863,0,0
"2018-02-27 10:02:00",1114531,-1,14.25,15.18,15.12,14.47,0,162.5,5.45,5.45,4.7,3.95,3.95,3.2,0.52,4.637,4.387,3.638,3.213,2.863,2.138,0,0
"2018-02-27 10:03:00",1114532,-1,14.25,15.18,15.18,14.91,0,170.2,5.45,4.7,4.7,3.95,3.95,3.2,0.497,4.362,3.95,3.238,2.963,2.75,2.075,0,0
"2018-02-27 10:04:00",1114533,-1,14.33,15.31,15.22,14.83,0,163.4,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.5,4.138,3.663,3.225,2.963,2.188,0,0
"2018-02-27 10:05:00",1114534,-1,14.5,15.37,15.24,14.95,0,157.6,5.45,5.45,4.7,4.7,3.95,3.2,0.555,4.237,3.9,3.375,3.138,2.863,2.188,0,0
"2018-02-27 10:06:00",1114535,-1,14.69,15.71,15.5,15.03,0,167.5,4.7,4.7,4.7,3.95,3.95,3.2,0.547,3.8,3.538,3.163,2.9,2.725,2.113,0,0
"2018-02-27 10:07:00",1114536,-1,14.98,15.87,15.8,15.05,0,167.4,4.7,4.7,4.7,3.95,3.95,3.2,0.64,3.8,3.538,3.25,2.938,2.713,2.275,0,0
"2018-02-27 10:08:00",1114537,-1,15.37,16.29,16.24,14.99,0,173.2,5.45,4.7,4.7,3.95,3.95,3.2,0.584,4.138,3.613,3.225,2.925,2.75,2.15,0,0
"2018-02-27 10:09:00",1114538,-1,15.09,16.13,16.16,14.67,0,160.6,5.45,5.45,4.7,3.95,3.2,3.2,0.49,4.362,3.825,3.225,2.813,2.563,1.85,0,0
"2018-02-27 10:10:00",1114539,-1,15.03,15.97,15.97,14.78,0,156.1,5.45,5.45,5.45,5.45,4.7,3.95,0.729,4.837,4.487,4.112,3.8,3.525,2.625,0,0
"2018-02-27 10:11:00",1114540,0,14.85,15.81,15.82,14.7,0,153,5.45,5.45,5.45,4.7,4.7,3.2,0.556,4.712,4.362,4.025,3.513,3.188,2.263,0,0
"2018-02-27 10:12:00",1114541,0,14.81,15.69,15.73,14.96,0,168.7,5.45,5.45,4.7,4.7,3.95,3.2,0.69,4.7,4.163,3.675,3.288,3.025,2.25,0,0
"2018-02-27 10:13:00",1114542,0,14.93,15.71,15.72,14.82,0,164.1,5.45,5.45,5.45,5.45,4.7,3.95,0.748,4.625,4.212,3.725,3.425,3.313,2.363,0,0
"2018-02-27 10:14:00",1114543,0,15.17,15.98,15.95,14.85,0,162,4.7,4.7,4.7,4.7,3.95,3.2,0.603,3.725,3.638,3.275,3.025,2.875,2.125,0,0
"2018-02-27 10:15:00",1114544,0,15.23,16.17,16.09,14.71,0,153.8,5.45,4.7,3.95,3.95,3.95,2.45,0.491,4.075,3.463,3.025,2.688,2.4,1.663,0,0
"2018-02-27 10:16:00",1114545,0,15.34,16.17,16.15,14.72,0,153.7,5.45,4.7,4.7,4.7,3.95,3.2,0.586,4.138,4.125,3.688,3.375,2.975,2.288,0,0
"2018-02-27 10:17:00",1114546,0,15.38,16.17,16.16,15,0,160.4,4.7,3.95,3.95,3.95,3.95,3.2,0.605,3.8,3.163,2.763,2.538,2.438,1.763,0,0
"2018-02-27 10:18:00",1114547,0,15.49,16.33,16.29,15.44,0,162.8,4.7,4.7,3.95,3.2,3.2,2.45,0.549,3.738,3.188,2.85,2.475,2.238,1.588,0,0
"2018-02-27 10:19:00",1114548,0,15.42,16.29,16.22,15.15,0,152.1,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.775,3.363,3.063,2.763,2.463,1.913,0,0
"2018-02-27 10:20:00",1114549,0,15.26,16.13,15.99,14.83,0,150.5,5.45,4.7,4.7,3.95,3.95,3.2,0.644,4.65,4.05,3.613,3.175,2.613,1.963,0,0
"2018-02-27 10:21:00",1114550,0,15.28,16.02,15.86,14.73,0,167.9,5.45,6.2,5.45,5.45,4.7,3.95,0.891,4.387,4,3.675,3.325,2.975,2.263,0,0
"2018-02-27 10:22:00",1114551,0,15.33,16.04,15.81,14.08,0,160,5.45,4.7,4.7,4.7,3.95,3.2,0.605,4.25,3.625,3.288,2.763,2.313,1.575,0,0
"2018-02-27 10:23:00",1114552,0,15.57,16.27,16.09,13.91,0,175.8,5.45,5.45,4.7,4.7,4.7,3.95,0.785,4.112,3.8,3.45,3.063,2.938,2.163,0,0
"2018-02-27 10:24:00",1114553,0,15.61,16.47,16.28,13.28,0,175.5,5.45,4.7,4.7,4.7,3.95,3.95,0.666,4.562,4.087,3.55,3.2,2.95,2.363,0,0
"2018-02-27 10:25:00",1114554,0,15.57,16.51,16.41,13.31,0,178.8,5.45,4.7,4.7,4.7,3.95,3.2,0.503,4.437,4.212,3.6,3.25,3.063,2.325,0,0
"2018-02-27 10:26:00",1114555,0,15.61,16.49,16.47,13.06,0,170.9,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.65,3.288,2.775,2.463,2.363,1.875,0,0
"2018-02-27 10:27:00",1114556,0,15.84,16.76,16.71,13.06,0,166.3,6.2,6.2,5.45,4.7,4.7,3.95,0.859,4.7,4.075,3.5,3.1,2.875,2.213,0,0
"2018-02-27 10:28:00",1114557,0,15.97,17.09,17.02,12.74,0,167.2,5.45,4.7,4.7,4.7,3.95,3.2,0.527,4.2,3.737,3.075,2.8,2.6,1.8,0,0
"2018-02-27 10:29:00",1114558,0,15.81,16.91,16.97,12.78,0,175.4,5.45,4.7,4.7,4.7,3.95,3.2,0.545,4.487,4.15,3.513,3.125,3,2.275,0,0
"2018-02-27 10:30:00",1114559,0,15.97,16.97,16.98,12.87,0,163.6,5.45,5.45,4.7,4.7,3.95,3.2,0.647,4.187,4.112,3.6,3.175,2.888,2.1,0,0
"2018-02-27 10:31:00",1114560,0,15.97,17.04,17.1,12.64,0,162.5,5.45,5.45,4.7,3.95,3.95,3.2,0.654,4.475,3.925,3.35,2.988,2.713,1.963,0,0
"2018-02-27 10:32:00",1114561,0,16.22,17.35,17.48,12.66,0,155.2,5.45,5.45,5.45,4.7,3.95,3.2,0.713,4.337,3.7,3.163,2.963,2.738,2.063,0,0
"2018-02-27 10:33:00",1114562,0,16.5,17.7,17.8,12.28,0,163.1,5.45,4.7,4.7,4.7,3.95,3.95,0.7,3.763,3.4,3.15,2.8,2.575,1.938,0,0
"2018-02-27 10:34:00",1114563,0,16.43,17.54,17.61,11.6,0,177,5.45,5.45,4.7,4.7,4.7,3.95,0.635,4.5,4.2,3.725,3.35,3.213,2.475,0,0
"2018-02-27 10:35:00",1114564,0,16.38,17.33,17.46,11.99,0,155.1,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.913,3.588,3.225,2.838,2.588,1.9,0,0
"2018-02-27 10:36:00",1114565,0,16.58,17.41,17.51,12,0,155.8,5.45,5.45,5.45,4.7,4.7,3.95,0.837,4.075,3.862,3.413,3.088,2.775,2.2,0,0
"2018-02-27 10:37:00",1114566,0,16.51,17.37,17.43,11.68,0,160.1,5.45,5.45,5.45,5.45,5.45,4.7,0.952,4.412,4.112,3.95,3.575,3.263,2.488,0,0
"2018-02-27 10:38:00",1114567,0,16.3,17.04,17.18,11.75,0,171.2,4.7,4.7,3.95,3.95,3.95,3.2,0.579,3.513,3.188,2.838,2.55,2.4,1.875,0,0
"2018-02-27 10:39:00",1114568,0,16.51,17.26,17.45,11.97,0,159.8,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.225,3.05,2.763,2.388,2.088,1.513,0,0
"2018-02-27 10:40:00",1114569,0,16.39,17.23,17.34,11.63,0,163.5,6.2,5.45,4.7,4.7,3.95,3.2,0.603,4.675,4.45,3.825,3.35,3.025,2.188,0,0
"2018-02-27 10:41:00",1114570,0,16.24,16.94,17.11,11.92,0,175.5,6.2,6.2,5.45,4.7,4.7,3.95,0.803,5.162,4.3,3.613,3.2,2.863,2.25,0,0
"2018-02-27 10:42:00",1114571,0,16.03,17.01,17.08,11.66,0,178.1,5.45,4.7,5.45,4.7,4.7,3.2,0.735,3.987,3.563,3,2.8,2.563,1.938,0,0
"2018-02-27 10:43:00",1114572,0,16.06,16.98,17.13,11.79,0,172.2,4.7,3.95,3.2,3.2,3.2,2.45,0.512,3.413,2.85,2.375,2.163,1.975,1.568,0,0
"2018-02-27 10:44:00",1114573,0,16.41,17.32,17.46,12.14,0,177.9,6.2,5.45,3.95,3.95,3.2,3.2,0.539,3.725,3.463,3.038,2.775,2.588,2.037,0,0
"2018-02-27 10:45:00",1114574,0,16.78,17.82,17.74,11.81,0,164.7,6.2,6.95,6.2,6.2,6.2,3.95,0.854,4.775,4.525,3.962,3.475,3.15,2.325,0,0
"2018-02-27 10:46:00",1114575,0,16.59,17.61,17.68,11.51,0,160.6,6.2,6.2,5.45,5.45,5.45,3.95,0.71,5.2,4.712,4.15,3.575,3.25,2.475,0,0
"2018-02-27 10:47:00",1114576,0,16.56,17.46,17.65,11.86,0,171.3,6.2,6.2,6.2,5.45,5.45,3.95,0.748,4.775,4.45,4.025,3.65,3.4,2.525,0,0
"2018-02-27 10:48:00",1114577,0,16.72,17.55,17.73,11.99,0,175.7,4.7,4.7,4.7,4.7,3.95,3.95,0.648,3.988,3.725,3.425,3.113,2.863,2.313,0,0
"2018-02-27 10:49:00",1114578,0,17.09,18.06,18.09,11.9,0,180.5,5.45,5.45,4.7,3.95,3.95,3.2,0.603,4.125,3.688,3.313,3.013,2.775,2.263,0,0
"2018-02-27 10:50:00",1114579,0,16.77,17.91,17.96,11.58,0,171.7,8.45,6.95,6.2,6.2,6.2,5.45,1.292,4.787,3.862,3.612,3.363,3.038,2.363,0,0
"2018-02-27 10:51:00",1114580,-1,16.48,17.52,17.55,11.74,0,161.3,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.175,3.7,3.275,3,2.75,2.175,0,0
"2018-02-27 10:52:00",1114581,-1,16.42,17.42,17.49,11.81,0,174.3,4.7,3.95,3.95,3.2,3.2,3.2,0.625,3.538,3.1,2.75,2.475,2.338,1.684,0,0
"2018-02-27 10:53:00",1114582,-1,16.44,17.27,17.43,11.74,0,173.6,3.2,3.95,3.2,3.2,2.45,2.45,0.718,2.213,2.163,1.95,1.813,1.624,1.157,0,0
"2018-02-27 10:54:00",1114583,-1,16.61,17.39,17.58,11.96,0,185.2,5.45,3.95,3.2,3.2,3.2,2.45,0.48,2.05,1.65,1.388,1.256,1.181,0.683,0,0
"2018-02-27 10:55:00",1114584,-1,16.82,17.72,17.91,11.93,0,177.7,5.45,5.45,5.45,4.7,4.7,3.2,0.836,4.487,3.95,3.537,3.113,2.888,2.225,0,0
"2018-02-27 10:56:00",1114585,-1,17.05,17.99,18.12,11.82,0,193.7,3.95,3.95,3.95,3.95,3.2,2.45,0.584,3.188,2.963,2.825,2.563,2.325,1.738,0,0
"2018-02-27 10:57:00",1114586,-1,17.04,17.93,17.99,11.57,0,184.7,4.7,4.7,4.7,3.95,3.2,3.2,0.647,2.938,2.8,2.538,2.263,2.013,1.472,0,0
"2018-02-27 10:58:00",1114587,-1,17.19,18.08,18.19,11.78,0,188.2,5.45,5.45,5.45,5.45,4.7,3.95,0.969,4.1,3.9,3.625,3.3,2.988,2.363,0,0
"2018-02-27 10:59:00",1114588,-1,16.78,17.88,18.05,11.48,0,188.3,3.95,3.95,3.95,3.95,3.95,3.2,0.755,3.338,3.075,2.725,2.475,2.275,1.938,0,0
"2018-02-27 11:00:00",1114589,-1,16.77,17.86,18.16,11.79,0,195.1,4.7,4.7,4.7,4.7,4.7,3.95,0.632,3.863,3.488,3.088,2.8,2.513,1.975,0,0
"2018-02-27 11:01:00",1114590,-1,16.66,17.87,18.08,11.64,0,210.2,4.7,4.7,4.7,4.7,3.95,2.45,0.669,3.2,3.063,2.813,2.625,2.25,1.659,0,0
"2018-02-27 11:02:00",1114591,-1,16.69,17.78,18.03,11.79,0,206.4,3.95,3.2,3.2,3.2,2.45,2.45,0.56,2.625,2.375,2.175,1.9,1.625,1.309,0,0
"2018-02-27 11:03:00",1114592,-1,16.96,17.97,18.23,11.88,0,195,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.05,2.775,2.588,2.325,2.013,1.438,0,0
"2018-02-27 11:04:00",1114593,-1,17.52,18.53,18.7,11.83,0,192.8,4.7,4.7,3.2,3.2,2.45,2.45,0.435,3.013,2.725,2.213,1.975,1.788,1.397,0,0
"2018-02-27 11:05:00",1114594,-1,17.84,18.86,18.89,11.34,0,187.8,6.2,6.2,5.45,4.7,4.7,3.2,0.863,4.587,4.312,3.887,3.363,3.125,2.4,0,0
"2018-02-27 11:06:00",1114595,-1,17.41,18.45,18.75,11.35,0,181.8,5.45,5.45,4.7,4.7,4.7,3.95,0.944,4.038,3.387,2.963,2.575,2.438,1.847,0,0
"2018-02-27 11:07:00",1114596,-1,17.45,18.53,18.86,11.72,0,177.7,5.45,4.7,4.7,3.95,4.7,3.2,0.633,4.275,3.575,3.175,3,2.775,2.084,0,0
"2018-02-27 11:08:00",1114597,-1,17.38,18.65,18.82,11.32,0,181.9,6.95,6.95,6.2,6.2,6.2,4.7,0.649,5.937,5.425,4.7,4.187,4.05,3.113,0,0
"2018-02-27 11:09:00",1114598,-1,17.09,18.17,18.46,11.49,0,183.9,6.2,6.2,5.45,5.45,4.7,4.7,0.826,4.6,4.437,4.05,3.638,3.375,2.625,0,0
"2018-02-27 11:10:00",1114599,-1,17.17,18.1,18.31,11.45,0,174.5,3.95,3.2,3.95,3.95,3.2,2.45,0.747,2.488,2.388,2.2,1.959,1.822,1.352,0,0
"2018-02-27 11:11:00",1114600,0,17.23,18.07,18.34,11.58,0,173.7,3.2,3.95,2.45,2.45,1.7,1.7,0.542,2.138,1.9,1.223,1.058,0.882,0.282,0,0
"2018-02-27 11:12:00",1114601,0,17.55,18.35,18.65,11.71,0,178.9,6.2,6.2,6.2,4.7,4.7,3.2,0.705,4.475,4.175,3.725,3.388,3.063,2.45,0,0
"2018-02-27 11:13:00",1114602,0,17.6,18.64,18.95,11.79,0,204.4,6.95,6.2,5.45,5.45,4.7,4.7,0.658,5.65,5.325,4.437,3.962,3.488,2.875,0,0
"2018-02-27 11:14:00",1114603,0,17.09,18.53,18.89,11.51,0,193.2,6.2,6.2,5.45,5.45,5.45,4.7,0.8,4.562,4.05,3.513,3.263,2.913,2.438,0,0
"2018-02-27 11:15:00",1114604,0,17.02,18.39,18.76,11.7,0,197.2,5.45,5.45,4.7,3.95,3.95,3.2,0.584,4.05,3.75,3.375,3.013,2.75,2.15,0,0
"2018-02-27 11:16:00",1114605,0,17,18.19,18.5,11.4,0,174.6,4.7,4.7,4.7,3.95,3.2,3.2,0.442,3.013,2.925,2.825,2.638,2.488,1.763,0,0
"2018-02-27 11:17:00",1114606,0,17.01,17.95,18.22,11.7,0,191.9,3.2,2.45,1.7,1.7,1.7,1.7,0.365,1.972,1.675,1.5,1.413,1.413,0.867,0,0
"2018-02-27 11:18:00",1114607,0,17.41,18.32,18.58,12.03,0,198.3,5.45,5.45,5.45,4.7,3.95,3.95,1.115,2.743,2.75,2.422,2.137,1.877,1.39,0,0
"2018-02-27 11:19:00",1114608,0,17.44,18.55,18.71,11.76,0,196.2,6.95,5.45,5.45,4.7,4.7,3.95,0.594,4.975,4.562,4.125,3.663,3.463,2.688,0,0
"2018-02-27 11:20:00",1114609,0,17.33,18.48,18.71,11.76,0,177.3,5.45,4.7,4.7,4.7,3.95,3.2,0.648,4.325,3.838,3.325,3.013,2.788,2.25,0,0
"2018-02-27 11:21:00",1114610,0,17.42,18.45,18.77,12.01,0,189.4,6.95,5.45,4.7,4.7,3.95,3.2,0.683,4.337,3.613,3.175,2.863,2.65,2.138,0,0
"2018-02-27 11:22:00",1114611,0,17.2,18.55,18.67,11.6,0,192,6.95,6.2,5.45,5.45,5.45,4.7,0.75,4.987,4.637,4.212,3.875,3.675,2.938,0,0
"2018-02-27 11:23:00",1114612,0,17.04,18.21,18.44,11.75,0,183.4,3.95,3.2,3.95,3.2,2.45,1.7,0.671,2.338,2.088,1.963,1.697,1.553,0.943,0,0
"2018-02-27 11:24:00",1114613,0,17.19,18.3,18.53,11.85,0,203.2,3.95,3.2,3.2,2.45,2.45,2.45,0.571,2.45,2.15,1.813,1.738,1.647,1.243,0,0
"2018-02-27 11:25:00",1114614,0,17.24,18.35,18.53,11.75,0,228.9,6.2,5.45,5.45,4.7,4.7,3.2,0.795,3.925,3.637,3.163,2.788,2.525,1.913,0,0
"2018-02-27 11:26:00",1114615,0,17.05,18.34,18.55,11.71,0,227.7,5.45,5.45,5.45,5.45,4.7,3.95,0.664,4.263,4.025,3.713,3.263,2.838,2.225,0,0
"2018-02-27 11:27:00",1114616,0,16.81,18.03,18.18,11.56,0,229.3,3.95,3.95,3.95,3.95,3.2,3.2,0.602,3.3,2.888,2.525,2.188,1.925,1.34,0,0
"2018-02-27 11:28:00",1114617,0,16.81,17.89,18.09,11.83,0,222.7,5.45,3.95,3.95,3.95,3.2,2.45,0.627,3.613,3.138,2.688,2.425,1.975,1.287,0,0
"2018-02-27 11:29:00",1114618,0,17.14,18.23,18.4,12.03,0,198.1,3.95,3.95,3.95,3.95,3.95,3.2,0.69,3.263,3.088,2.875,2.7,2.413,1.975,0,0
"2018-02-27 11:30:00",1114619,0,17.22,18.36,18.36,11.41,0,212.5,3.95,3.2,3.2,3.2,3.2,3.2,0.676,2.613,2.438,2.163,1.988,1.875,1.431,0,0
"2018-02-27 11:31:00",1114620,0,17.42,18.45,18.6,11.8,0,189.3,3.95,3.95,3.2,3.2,3.2,2.45,0.551,2.638,2.363,2.138,2,1.825,1.377,0,0
"2018-02-27 11:32:00",1114621,0,17.53,18.63,18.69,11.41,0,190.6,3.95,3.95,3.95,3.2,3.2,2.45,0.598,3,2.775,2.538,2.338,2.163,1.615,0,0
"2018-02-27 11:33:00",1114622,0,17.48,18.56,18.67,11.63,0,216.7,4.7,4.7,4.7,3.95,3.95,3.2,0.672,3.825,3.35,2.938,2.638,2.363,1.938,0,0
"2018-02-27 11:34:00",1114623,0,17.37,18.51,18.64,11.66,0,205.1,4.7,4.7,5.45,4.7,3.95,4.7,0.731,3.538,3.15,2.888,2.613,2.313,1.925,0,0
"2018-02-27 11:35:00",1114624,0,17.36,18.65,18.81,11.62,0,214.4,5.45,5.45,4.7,4.7,4.7,3.95,0.633,4.187,3.937,3.55,3.15,2.875,2.138,0,0
"2018-02-27 11:36:00",1114625,0,17.21,18.63,18.88,11.62,0,221.7,4.7,4.7,3.95,3.2,3.2,2.45,0.497,3.588,3.275,2.888,2.45,2.15,1.472,0,0
"2018-02-27 11:37:00",1114626,0,17.05,18.4,18.63,11.27,0,216.8,3.95,3.2,3.95,3.2,3.2,2.45,0.49,2.475,2.388,2.313,2.163,1.963,1.475,0,0
"2018-02-27 11:38:00",1114627,0,17.07,18.21,18.5,11.5,0,209,3.2,3.2,2.45,2.45,2.45,1.7,0.402,2.138,2,1.725,1.638,1.513,1.096,0,0
"2018-02-27 11:39:00",1114628,0,17.41,18.51,18.74,11.7,0,201.4,7.7,7.7,6.2,5.45,4.7,3.95,0.913,4.625,4.175,3.425,3.038,2.838,2.2,0,0
"2018-02-27 11:40:00",1114629,0,17.73,18.89,19.06,11.62,0,220.3,6.95,6.95,6.2,6.2,6.2,4.7,0.748,5.425,5.012,4.675,4.263,3.837,2.963,0,0
"2018-02-27 11:41:00",1114630,0,17.81,18.99,19.12,11.35,0,217.7,6.95,6.95,6.2,5.45,5.45,3.2,0.781,4.95,4.737,4.163,3.6,3.213,2.325,0,0
"2018-02-27 11:42:00",1114631,0,17.64,19,19.15,11.21,0,212.4,6.2,6.2,5.45,4.7,4.7,3.2,0.715,4.95,4.562,3.875,3.55,3.263,2.45,0,0
"2018-02-27 11:43:00",1114632,0,17.4,18.8,19.05,11.18,0,216.1,5.45,4.7,3.95,3.95,3.95,3.2,0.518,3.775,3.588,3.1,2.788,2.388,1.863,0,0
"2018-02-27 11:44:00",1114633,0,17.32,18.56,18.79,11.24,0,211,6.2,6.2,5.45,5.45,4.7,4.7,0.505,4.75,4.7,4.275,3.863,3.388,2.688,0,0
"2018-02-27 11:45:00",1114634,0,17.11,18.14,18.41,11.52,0,209.3,4.7,4.7,4.7,3.95,3.2,2.45,0.686,2.85,2.925,2.813,2.525,2.288,1.734,0,0
"2018-02-27 11:46:00",1114635,0,17.33,18.06,18.4,11.94,0,203.4,4.7,4.7,4.7,3.95,3.2,2.45,0.964,1.975,1.663,1.115,0.952,0.687,0.397,0,0
"2018-02-27 11:47:00",1114636,0,17.48,18.44,18.7,11.67,0,221.9,5.45,4.7,4.7,3.95,3.95,3.2,0.566,4.187,3.962,3.413,3.038,2.738,2.213,0,0
"2018-02-27 11:48:00",1114637,0,17.32,18.27,18.55,11.41,0,214.6,4.7,4.7,4.7,4.7,3.95,3.2,0.625,3.625,3.313,3.063,2.738,2.4,1.888,0,0
"2018-02-27 11:49:00",1114638,0,17.31,18.26,18.46,11.58,0,226,3.95,3.2,3.2,3.2,3.2,2.45,0.578,2.262,2.322,2.225,2.037,1.813,1.422,0,0
"2018-02-27 11:50:00",1114639,0,17.44,18.43,18.59,11.59,0,245.4,2.45,1.7,1.7,1.7,1.7,1.7,0.471,1.247,0.957,0.838,0.819,0.734,0.437,0,0
"2018-02-27 11:51:00",1114640,-1,17.75,18.81,19,11.7,0,197.8,3.95,3.2,3.2,3.2,2.45,2.45,0.429,2.563,2.263,1.938,1.7,1.588,1.159,0,0
"2018-02-27 11:52:00",1114641,-1,18.09,19.22,19.26,11.04,0,188,3.2,3.2,3.2,3.2,3.2,2.45,0.833,2.213,1.963,1.913,1.709,1.461,1.082,0,0
"2018-02-27 11:53:00",1114642,-1,18.1,19.16,19.24,10.82,0,168,2.45,1.7,1.7,1.7,1.7,1.7,0.618,1.347,1.302,0.975,0.798,0.711,0.373,0,0
"2018-02-27 11:54:00",1114643,-1,18.25,19.16,19.3,10.95,0,203.4,2.45,2.45,2.45,2.45,1.7,1.7,0.596,1.675,1.547,1.438,1.202,0.957,0.49,0,0
"2018-02-27 11:55:00",1114644,-1,18.53,19.39,19.56,11.78,0,219.9,6.2,6.2,5.45,5.45,4.7,3.2,0.731,4.3,4.25,3.5,3.25,2.825,2.163,0,0
"2018-02-27 11:56:00",1114645,-1,18.29,19.59,19.79,11.54,0,239.4,5.45,5.45,4.7,4.7,3.95,3.95,0.572,4.762,4.275,3.688,3.275,2.85,2.35,0,0
"2018-02-27 11:57:00",1114646,-1,17.86,19.09,19.33,11.65,0,238.7,5.45,5.45,4.7,5.45,4.7,3.95,0.667,4.65,4.287,4.025,3.663,3.125,2.413,0,0
"2018-02-27 11:58:00",1114647,-1,17.96,19.04,19.34,11.84,0,239.8,6.95,6.2,6.2,5.45,4.7,3.95,0.804,5.212,4.787,4.038,3.687,3.188,2.488,0,0
"2018-02-27 11:59:00",1114648,-1,17.63,18.83,19.11,11.62,0,244.8,6.95,7.7,6.2,6.2,6.2,4.7,0.804,5.537,5.275,4.55,4.1,3.563,2.875,0,0
"2018-02-27 12:00:00",1114649,-1,17.94,18.9,19.31,12.14,0,246.9,6.2,5.45,5.45,4.7,4.7,3.2,0.69,4.5,4.15,3.763,3.35,2.775,2.213,0,0
"2018-02-27 12:01:00",1114650,-1,17.92,19.21,19.39,11.53,0,238.8,6.95,6.2,6.95,6.2,4.7,3.95,0.792,5.262,4.662,4.112,3.638,3.1,2.513,0,0
"2018-02-27 12:02:00",1114651,-1,17.7,18.78,19.12,11.76,0,235,6.95,6.95,6.2,6.2,5.45,4.7,0.931,5.4,5.262,4.637,4.2,3.65,2.863,0,0
"2018-02-27 12:03:00",1114652,-1,17.57,18.69,19.03,12.02,0,240.8,6.95,6.2,6.2,6.2,5.45,3.95,0.791,5.262,4.887,4.362,3.95,3.525,2.775,0,0
"2018-02-27 12:04:00",1114653,-1,17.76,18.89,19.12,11.94,0,235.6,6.2,6.95,6.95,6.2,5.45,4.7,0.851,5.137,4.95,4.425,3.95,3.45,2.75,0,0
"2018-02-27 12:05:00",1114654,-1,17.57,18.69,19.02,11.81,0,230.4,7.7,7.7,7.7,7.7,6.95,5.45,1.189,3.912,3.737,3.4,2.938,2.625,2.113,0,0
"2018-02-27 12:06:00",1114655,-1,17.65,18.69,19.07,11.96,0,225.5,6.95,6.2,6.2,6.2,6.2,6.2,0.714,5.187,4.825,4.375,4.025,3.5,2.863,0,0
"2018-02-27 12:07:00",1114656,-1,17.45,18.4,18.68,11.91,0,237.7,5.45,5.45,4.7,4.7,3.95,3.2,0.512,4.562,4.125,3.7,3.288,2.925,2.15,0,0
"2018-02-27 12:08:00",1114657,-1,17.35,18.2,18.54,12.18,0,232.4,6.95,6.2,6.2,5.45,4.7,4.7,0.718,5.5,5.125,4.7,4.275,3.713,2.913,0,0
"2018-02-27 12:09:00",1114658,-1,17.28,18.31,18.63,12.31,0,226.9,6.95,6.2,6.2,5.45,4.7,4.7,0.61,5.762,5.587,4.862,4.263,3.75,2.95,0,0
"2018-02-27 12:10:00",1114659,-1,17.1,18.1,18.57,12.29,0,231.3,5.45,5.45,5.45,5.45,4.7,3.95,0.743,4.287,4.05,3.738,3.238,2.788,2.05,0,0
"2018-02-27 12:11:00",1114660,0,17.43,18.33,18.77,12.55,0,232.8,5.45,3.95,3.95,3.95,3.95,3.2,0.62,3.45,3.238,3.063,2.75,2.463,1.913,0,0
"2018-02-27 12:12:00",1114661,0,17.6,18.66,18.89,12.17,0,236.8,6.2,5.45,6.2,5.45,4.7,3.95,0.809,4.512,4.1,3.637,3.413,3,2.35,0,0
"2018-02-27 12:13:00",1114662,0,17.61,18.72,18.98,12.15,0,243.4,5.45,5.45,4.7,3.95,3.2,3.2,0.474,3.763,3.6,3.163,2.788,2.425,1.888,0,0
"2018-02-27 12:14:00",1114663,0,17.75,18.94,19.1,11.82,0,247.8,5.45,6.2,5.45,4.7,4.7,3.95,0.713,4.163,3.875,3.513,3.275,2.913,2.313,0,0
"2018-02-27 12:15:00",1114664,0,17.89,18.95,19.31,12.16,0,246,6.95,6.95,6.2,5.45,5.45,4.7,0.977,5.112,4.462,4,3.55,3.15,2.575,0,0
"2018-02-27 12:16:00",1114665,0,17.57,18.82,19.08,11.83,0,229.3,6.95,6.95,6.95,6.95,6.2,4.7,0.748,5.712,5.487,4.912,4.425,3.838,2.863,0,0
"2018-02-27 12:17:00",1114666,0,17.27,18.28,18.73,12.15,0,229.4,6.2,6.2,6.2,5.45,4.7,3.2,0.781,4.425,4.337,3.887,3.5,3.063,2.225,0,0
"2018-02-27 12:18:00",1114667,0,17.45,18.28,18.8,12.55,0,227.5,6.2,6.2,5.45,4.7,3.95,3.95,1.287,4.075,3.662,3.137,2.602,2.17,1.462,0,0
"2018-02-27 12:19:00",1114668,0,17.64,18.88,19.19,12.09,0,226.3,6.2,5.45,4.7,4.7,3.95,3.2,1.047,3.862,3.462,2.9,2.613,2.372,1.859,0,0
"2018-02-27 12:20:00",1114669,0,17.7,18.82,19.26,12.13,0,234.8,3.95,3.2,2.45,2.45,2.45,2.45,0.374,2.575,2.238,2.013,1.825,1.6,1.334,0,0
"2018-02-27 12:21:00",1114670,0,18.01,19.04,19.4,11.88,0,237.6,4.7,3.95,3.95,3.95,3.2,2.45,0.582,3.35,3.125,2.85,2.5,2.163,1.675,0,0
"2018-02-27 12:22:00",1114671,0,17.97,18.88,19.31,12.2,0,243.9,6.2,5.45,5.45,4.7,3.95,3.2,0.637,4.487,4.075,3.55,3.125,2.638,2.013,0,0
"2018-02-27 12:23:00",1114672,0,17.54,18.81,19.3,12,0,241.6,5.45,5.45,4.7,4.7,3.95,3.2,0.815,4.225,3.975,3.3,2.95,2.55,2,0,0
"2018-02-27 12:24:00",1114673,0,17.36,18.45,18.85,11.97,0,244.5,4.7,4.7,4.7,4.7,3.95,3.2,0.502,3.825,3.688,3.45,3.213,2.863,2.263,0,0
"2018-02-27 12:25:00",1114674,0,17.64,18.32,18.73,12.37,0,232.8,6.2,6.95,6.95,6.2,5.45,4.7,0.987,4.7,4.525,4.112,3.725,3.2,2.538,0,0
"2018-02-27 12:26:00",1114675,0,17.75,18.54,18.83,12.18,0,225,6.2,6.2,6.2,5.45,4.7,3.95,0.848,4.05,3.75,3.3,2.988,2.625,2.05,0,0
"2018-02-27 12:27:00",1114676,0,17.65,18.66,19.08,12.1,0,218.7,4.7,5.45,4.7,3.95,3.95,3.2,0.556,4,4.05,3.688,3.275,2.8,2.163,0,0
"2018-02-27 12:28:00",1114677,0,17.85,18.72,19.14,12.18,0,243.6,4.7,3.2,3.2,3.2,2.45,2.45,0.421,3.05,2.713,2.388,2.125,1.8,1.343,0,0
"2018-02-27 12:29:00",1114678,0,18.13,19.09,19.41,12.15,0,228.2,7.7,7.7,6.2,5.45,5.45,4.7,0.847,5.537,4.775,4.187,3.737,3.263,2.588,0,0
"2018-02-27 12:30:00",1114679,0,17.72,19.02,19.34,11.76,0,221.7,7.7,7.7,7.7,6.2,5.45,5.45,0.855,6.825,6.275,5.412,4.725,4.225,3.25,0,0
"2018-02-27 12:31:00",1114680,0,17.61,18.65,19.05,12.11,0,237.7,6.95,6.95,6.95,6.2,5.45,5.45,0.789,5.937,5.525,5,4.412,3.825,3.138,0,0
"2018-02-27 12:32:00",1114681,0,17.58,18.5,18.91,12.28,0,233.7,6.2,6.2,6.2,6.2,4.7,3.95,0.702,4.837,4.462,4.1,3.712,3.263,2.45,0,0
"2018-02-27 12:33:00",1114682,0,17.49,18.6,18.76,11.99,0,203.2,3.95,3.2,3.2,3.2,2.45,2.45,0.814,1.925,1.684,1.59,1.404,1.37,0.86,0,0
"2018-02-27 12:34:00",1114683,0,17.65,18.71,18.87,12.17,0,192.9,3.2,3.2,2.45,3.2,2.45,1.7,0.731,1.738,1.418,1.085,1.012,0.921,0.607,0,0
"2018-02-27 12:35:00",1114684,0,17.85,18.82,18.94,11.9,0,161,5.45,5.45,4.7,4.7,3.95,3.2,0.652,3.488,3.188,2.925,2.663,2.525,1.938,0,0
"2018-02-27 12:36:00",1114685,0,17.93,18.89,19.01,11.83,0,144.1,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.138,1.963,1.638,1.475,1.3,0.942,0,0
"2018-02-27 12:37:00",1114686,0,18.17,19.06,19.21,11.72,0,195,4.7,4.7,4.7,4.7,4.7,3.2,0.85,3.163,3.025,2.813,2.663,2.438,1.934,0,0
"2018-02-27 12:38:00",1114687,0,18.15,19,19.07,11.52,0,198.5,3.95,4.7,3.95,3.95,3.95,3.2,0.658,3,2.938,2.75,2.525,2.288,1.863,0,0
"2018-02-27 12:39:00",1114688,0,18.3,19.1,19.3,11.87,0,191.8,4.7,4.7,3.2,3.2,3.2,3.2,0.675,3.2,2.725,2.325,2.05,1.925,1.477,0,0
"2018-02-27 12:40:00",1114689,0,18.44,19.67,19.73,11.49,0,194.6,6.2,5.45,5.45,5.45,4.7,4.7,0.858,4.212,3.712,3.338,3.038,2.763,2.238,0,0
"2018-02-27 12:41:00",1114690,0,18.55,19.53,19.66,11.54,0,185.9,5.45,3.95,3.95,3.2,3.2,2.45,0.521,2.963,2.688,2.488,2.25,2.088,1.538,0,0
"2018-02-27 12:42:00",1114691,0,18.66,19.59,19.69,11.38,0,191.9,6.95,6.95,6.2,6.2,5.45,5.45,0.711,5.45,4.825,4.287,3.925,3.675,2.825,0,0
"2018-02-27 12:43:00",1114692,0,18.74,19.6,19.78,11.63,0,181.1,5.45,5.45,5.45,4.7,4.7,3.95,0.785,4.187,3.712,3.488,3.213,3,2.413,0,0
"2018-02-27 12:44:00",1114693,0,18.64,19.66,19.76,11.54,0,183,5.45,5.45,5.45,4.7,4.7,3.95,0.892,3.912,3.3,2.813,2.513,2.35,1.724,0,0
"2018-02-27 12:45:00",1114694,0,18.35,19.61,19.7,11.34,0,206.3,5.45,5.45,4.7,4.7,4.7,3.95,1.027,4.062,3.687,3.112,2.763,2.513,2.05,0,0
"2018-02-27 12:46:00",1114695,0,18.48,19.55,19.69,11.39,0,214.1,7.7,6.95,6.95,6.2,5.45,4.7,0.826,5.65,5.337,5.162,4.562,3.912,3.063,0,0
"2018-02-27 12:47:00",1114696,0,18.15,19.12,19.3,11.27,0,211.2,4.7,3.95,3.95,3.2,3.2,2.45,0.568,3.175,2.713,2.388,2.15,2,1.7,0,0
"2018-02-27 12:48:00",1114697,0,18.38,19.24,19.55,11.75,0,215.2,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.713,2.575,2.25,1.988,1.713,1.359,0,0
"2018-02-27 12:49:00",1114698,0,18.71,19.73,19.93,11.63,0,225.2,6.95,6.2,6.2,5.45,4.7,4.7,1.081,4.4,3.575,3.15,2.788,2.513,1.887,0,0
"2018-02-27 12:50:00",1114699,0,18.47,19.9,20.04,11.37,0,246.6,6.95,6.95,6.2,6.2,5.45,3.95,0.768,5.562,5.187,4.512,4.038,3.55,2.763,0,0
"2018-02-27 12:51:00",1114700,-1,18.41,19.58,19.94,11.73,0,243.4,7.7,6.95,6.2,6.2,5.45,4.7,0.927,5.387,5.05,4.437,4.075,3.463,2.95,0,0
"2018-02-27 12:52:00",1114701,-1,18.6,19.69,19.98,11.58,0,231.5,6.2,6.2,4.7,4.7,4.7,3.95,0.709,4.387,4.337,3.875,3.4,2.938,2.313,0,0
"2018-02-27 12:53:00",1114702,-1,18.81,19.75,20.05,11.57,0,208.7,7.7,6.95,6.95,6.2,5.45,4.7,0.907,5.625,4.725,4.125,3.7,3.15,2.7,0,0
"2018-02-27 12:54:00",1114703,-1,19.41,20.53,20.69,11.41,0,182.7,6.2,6.2,5.45,4.7,4.7,3.95,0.922,4.712,4.263,3.663,3.163,2.775,2.263,0,0
"2018-02-27 12:55:00",1114704,-1,19.15,20.43,20.51,10.92,0,164.4,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.525,3.937,3.5,3.225,3.063,2.375,0,0
"2018-02-27 12:56:00",1114705,-1,18.79,19.93,20.15,11.2,0,187.3,7.7,7.7,6.95,6.95,6.2,4.7,1.429,5.137,4.625,4.038,3.525,3.4,2.513,0,0
"2018-02-27 12:57:00",1114706,-1,18.47,19.71,19.97,11.26,0,209.6,6.95,6.95,6.2,6.2,4.7,4.7,0.745,5.5,5.125,4.637,4.175,3.762,3.138,0,0
"2018-02-27 12:58:00",1114707,-1,18.39,19.54,19.83,11.44,0,203.9,6.95,6.2,6.2,5.45,5.45,4.7,0.714,5.175,4.962,4.537,4.15,3.65,2.813,0,0
"2018-02-27 12:59:00",1114708,-1,18.99,19.96,20.29,11.63,0,190.9,9.95,9.2,8.45,7.7,6.95,5.45,1.475,6.437,5.837,5.062,4.762,4.487,3.5,0,0
"2018-02-27 13:00:00",1114709,-1,19.19,20.44,20.47,10.6,0,193.8,10.7,9.95,9.95,8.45,7.7,6.95,1.02,8.1,7.625,6.825,6.162,5.587,4.487,0,0
"2018-02-27 13:01:00",1114710,-1,18.6,19.71,19.91,10.68,0,189.1,8.45,9.2,8.45,7.7,7.7,5.45,1.113,6.487,5.85,5.35,4.75,4.412,3.413,0,0
"2018-02-27 13:02:00",1114711,-1,18.3,19.46,19.74,10.98,0,189.9,6.2,6.2,5.45,5.45,4.7,3.95,0.648,5.387,4.912,4.012,3.763,3.538,2.85,0,0
"2018-02-27 13:03:00",1114712,-1,18.24,19.35,19.73,11.28,0,200.3,7.7,6.2,5.45,5.45,4.7,3.95,0.744,5.262,4.437,3.7,3.275,2.963,2.375,0,0
"2018-02-27 13:04:00",1114713,-1,18.21,19.39,19.6,11.24,0,211.6,7.7,6.95,6.2,6.2,5.45,4.7,0.785,5.987,5.225,4.562,4.075,3.687,2.863,0,0
"2018-02-27 13:05:00",1114714,-1,18.3,19.32,19.62,11.44,0,196.9,6.2,5.45,5.45,4.7,4.7,4.7,0.68,4.837,4.263,3.825,3.3,2.95,2.438,0,0
"2018-02-27 13:06:00",1114715,-1,18.82,19.65,19.89,11.51,0,185.3,7.7,6.95,6.2,6.2,6.2,4.7,1.149,5.337,4.687,4.275,3.912,3.55,2.713,0,0
"2018-02-27 13:07:00",1114716,-1,18.85,19.89,19.99,11.16,0,170.4,9.2,9.2,8.45,7.7,7.7,6.2,1.204,6.95,6.425,5.575,5.062,4.762,3.562,0,0
"2018-02-27 13:08:00",1114717,-1,18.69,19.67,19.9,11.25,0,174.8,8.45,6.95,6.95,6.95,6.2,4.7,0.834,6.375,5.537,5.075,4.375,4.038,3,0,0
"2018-02-27 13:09:00",1114718,-1,19.02,19.91,20.09,11.1,0,178.9,7.7,6.95,6.2,6.2,6.2,4.7,0.867,5.625,5.225,4.625,4.187,3.787,3.075,0,0
"2018-02-27 13:10:00",1114719,-1,19.11,20.19,20.37,11,0,169.4,8.45,6.95,6.95,6.2,6.2,4.7,0.819,6.525,5.65,4.812,4.462,4.1,3.225,0,0
"2018-02-27 13:11:00",1114720,0,18.87,20.11,20.25,10.88,0,204.1,9.2,8.45,7.7,6.95,6.95,6.2,1.031,7,6.087,5.525,5.05,4.625,3.638,0,0
"2018-02-27 13:12:00",1114721,0,18.43,19.8,19.94,10.71,0,213.1,7.7,7.7,6.95,6.2,6.2,5.45,1.053,5.462,5.187,4.7,4.237,3.825,3.163,0,0
"2018-02-27 13:13:00",1114722,0,18.5,19.48,19.86,11.15,0,194.9,5.45,4.7,3.95,3.95,3.95,3.95,0.61,4.05,3.6,3,2.625,2.4,2.037,0,0
"2018-02-27 13:14:00",1114723,0,18.73,19.74,20.1,11.25,0,186.4,6.95,6.95,6.2,5.45,5.45,3.95,0.875,5.012,4.475,4,3.688,3.313,2.675,0,0
"2018-02-27 13:15:00",1114724,0,18.88,20.01,20.2,11.03,0,206.8,6.2,5.45,5.45,5.45,4.7,3.95,0.605,4.787,4.587,4.125,3.8,3.438,2.625,0,0
"2018-02-27 13:16:00",1114725,0,18.91,19.83,20.19,11.21,0,189.6,8.45,6.95,6.2,5.45,5.45,3.95,0.897,5.15,4.325,3.8,3.438,3.15,2.425,0,0
"2018-02-27 13:17:00",1114726,0,19.1,20.02,20.32,11.24,0,205,8.45,7.7,6.95,6.95,6.2,5.45,0.786,6.687,5.787,5.362,4.95,4.225,3.525,0,0
"2018-02-27 13:18:00",1114727,0,19,20.17,20.38,10.95,0,206.3,10.7,9.2,8.45,7.7,6.95,5.45,0.935,8,7,5.962,5.1,4.512,3.588,0,0
"2018-02-27 13:19:00",1114728,0,18.8,20.02,20.33,10.94,0,206.7,9.2,9.2,8.45,7.7,7.7,6.2,1.243,7.425,6.65,5.725,5,4.662,3.875,0,0
"2018-02-27 13:20:00",1114729,0,18.77,20.11,20.31,10.83,0,193.4,9.95,9.95,9.2,8.45,7.7,6.95,1.271,8.25,7.425,6.375,5.775,5.287,4.275,0,0
"2018-02-27 13:21:00",1114730,0,18.42,19.63,19.92,10.9,0,197.4,7.7,6.95,6.2,6.2,5.45,4.7,1.001,5.15,4.662,4.1,3.587,3.338,2.713,0,0
"2018-02-27 13:22:00",1114731,0,18.5,19.48,19.77,11.17,0,190.1,6.2,5.45,5.45,4.7,4.7,3.95,0.562,4.287,3.912,3.55,3.25,3,2.475,0,0
"2018-02-27 13:23:00",1114732,0,18.99,19.89,20.19,11.38,0,179.6,6.2,5.45,4.7,4.7,3.95,3.95,0.617,4.337,3.738,3.238,2.975,2.888,2.238,0,0
"2018-02-27 13:24:00",1114733,0,19.42,20.53,20.71,10.77,0,183.5,8.45,7.7,6.95,6.2,5.45,4.7,0.815,6.425,5.462,4.737,4.3,3.912,3.138,0,0
"2018-02-27 13:25:00",1114734,0,19.42,20.47,20.71,10.43,0,188.1,10.7,9.95,9.2,7.7,8.45,6.95,1.266,8.19,7.387,6.437,5.637,4.937,4.163,0,0
"2018-02-27 13:26:00",1114735,0,19.06,20.35,20.54,10.41,0,192.4,12.95,11.45,11.45,10.7,9.95,9.2,1.43,10.52,9.2,7.837,7.1,6.662,5.6,0,0
"2018-02-27 13:27:00",1114736,0,18.69,19.84,20.12,10.69,0,192,10.7,9.95,9.2,9.2,8.45,6.95,1.123,8.35,7.675,6.775,6.05,5.387,4.612,0,0
"2018-02-27 13:28:00",1114737,0,18.74,19.82,20.01,10.74,0,188.8,8.45,8.45,8.45,6.95,6.95,5.45,0.81,7,6.312,5.637,5.137,4.675,3.912,0,0
"2018-02-27 13:29:00",1114738,0,18.72,19.78,20.03,10.78,0,176.3,8.45,7.7,6.95,6.95,6.2,5.45,0.796,6.687,5.937,5.087,4.612,4.212,3.325,0,0
"2018-02-27 13:30:00",1114739,0,18.82,19.97,20.23,10.78,0,207.2,7.7,6.95,6.2,5.45,4.7,3.95,0.633,6.65,5.362,4.625,4.175,3.625,2.963,0,0
"2018-02-27 13:31:00",1114740,0,18.68,19.94,20.16,10.62,0,213.6,7.7,6.95,6.95,6.2,5.45,4.7,0.656,6.15,5.662,5.075,4.412,3.975,3.163,0,0
"2018-02-27 13:32:00",1114741,0,18.98,19.96,20.18,10.73,0,208.3,10.7,10.7,9.95,8.45,8.45,6.95,1.345,7.462,7.075,6.325,5.587,5.087,4.025,0,0
"2018-02-27 13:33:00",1114742,0,18.99,20.05,20.25,10.54,0,180.1,10.7,9.95,9.2,8.45,7.7,6.2,0.858,8.86,7.837,6.75,5.937,5.512,4.437,0,0
"2018-02-27 13:34:00",1114743,0,19,19.96,20.21,10.67,0,172.3,9.2,8.45,7.7,7.7,7.7,5.45,1.108,6.612,5.45,5.012,4.587,4.362,3.3,0,0
"2018-02-27 13:35:00",1114744,0,19.11,20.09,20.37,10.67,0,177.1,11.45,10.7,9.2,8.45,7.7,6.95,1.231,8.44,7.75,6.612,5.9,5.4,4.287,0,0
"2018-02-27 13:36:00",1114745,0,19.29,20.34,20.52,10.61,0,199.2,10.7,10.7,9.95,9.2,7.7,6.95,1.061,8.61,7.55,6.55,5.85,5.362,4.237,0,0
"2018-02-27 13:37:00",1114746,0,19.31,20.52,20.66,10.57,0,196.2,10.7,9.95,10.7,9.95,9.2,7.7,1.42,8.65,7.287,6.212,5.575,5.087,4.25,0,0
"2018-02-27 13:38:00",1114747,0,19.34,20.64,20.69,10.43,0,177.1,14.45,11.45,10.7,10.7,10.7,8.45,1.352,10.87,9.22,7.975,7.3,6.712,5.25,0,0
"2018-02-27 13:39:00",1114748,0,18.89,20.21,20.41,10.5,0,189.6,9.95,9.2,8.45,7.7,7.7,7.7,1.277,8.11,7.062,6.087,5.35,4.975,4.1,0,0
"2018-02-27 13:40:00",1114749,0,18.82,19.91,20.08,10.71,0,193.9,9.2,8.45,8.45,8.45,7.7,5.45,0.935,7.837,7.05,6.15,5.425,4.95,3.937,0,0
"2018-02-27 13:41:00",1114750,0,18.91,19.82,20.01,10.96,0,200.8,8.45,8.45,7.7,7.7,6.95,5.45,0.867,6.762,6.15,5.387,4.912,4.487,3.55,0,0
"2018-02-27 13:42:00",1114751,0,19.03,20.05,20.13,10.75,0,209,8.45,8.45,6.95,6.95,6.2,5.45,0.923,6.612,6.1,5.425,4.912,4.362,3.538,0,0
"2018-02-27 13:43:00",1114752,0,19.24,20.42,20.53,10.75,0,195.4,12.2,9.95,9.2,8.45,6.95,6.95,1.556,8.64,7.275,6.125,5.437,4.912,3.937,0,0
"2018-02-27 13:44:00",1114753,0,19.3,20.55,20.63,10.62,0,197.9,12.95,11.45,11.45,10.7,9.2,7.7,1.425,10.2,9.19,7.912,7.262,6.525,5.475,0,0
"2018-02-27 13:45:00",1114754,0,18.91,20.27,20.37,10.66,0,201.5,12.95,12.2,11.45,11.45,9.95,8.45,1.259,10.48,9.64,8.26,7.487,6.962,5.55,0,0
"2018-02-27 13:46:00",1114755,0,18.94,20.05,20.18,10.84,0,216.6,11.45,11.45,9.95,9.2,8.45,6.95,1.307,8.06,7.1,6.175,5.512,4.912,3.925,0,0
"2018-02-27 13:47:00",1114756,0,18.87,19.88,20.04,10.9,0,211.6,9.95,9.2,8.45,6.95,6.2,5.45,0.831,8.45,7.5,6.175,5.4,4.9,3.912,0,0
"2018-02-27 13:48:00",1114757,0,19.08,20.1,20.25,10.91,0,191.4,11.45,10.7,9.95,9.2,9.2,6.95,1.318,9.54,8.57,7.225,6.425,6.012,5.112,0,0
"2018-02-27 13:49:00",1114758,0,18.76,19.99,20.12,10.85,0,187,9.2,9.2,7.7,6.95,6.95,6.2,0.8,7.862,6.712,5.687,5.237,4.912,3.937,0,0
"2018-02-27 13:50:00",1114759,0,19.17,20.3,20.41,10.91,0,196.9,9.95,9.95,9.2,7.7,7.7,6.2,1.098,8.22,7.212,6.65,5.9,5.387,4.375,0,0
"2018-02-27 13:51:00",1114760,-1,19.18,20.29,20.29,10.74,0,197.1,9.2,9.95,8.45,8.45,7.7,6.95,1.189,7.362,7.162,6.45,5.9,5.412,4.462,0,0
"2018-02-27 13:52:00",1114761,-1,19.13,20.2,20.22,10.8,0,194.9,8.45,8.45,6.95,6.2,6.2,5.45,0.612,6.937,6.475,5.775,5.112,4.725,3.937,0,0
"2018-02-27 13:53:00",1114762,-1,18.97,20.05,20.17,10.92,0,180.5,9.2,8.45,7.7,6.95,6.2,5.45,0.814,7.337,6.35,5.762,5.237,4.875,3.937,0,0
"2018-02-27 13:54:00",1114763,-1,19.09,20.22,20.31,10.96,0,191.5,9.95,9.2,7.7,6.95,6.2,5.45,0.922,6.975,6.162,5.237,4.687,4.275,3.463,0,0
"2018-02-27 13:55:00",1114764,-1,19.31,20.47,20.49,10.82,0,207.8,7.7,7.7,6.95,6.95,6.95,6.2,0.937,6.175,5.587,4.975,4.575,4.15,3.325,0,0
"2018-02-27 13:56:00",1114765,-1,19.25,20.25,20.37,10.93,0,222.3,12.2,11.45,10.7,9.95,9.95,8.45,1.591,8.74,8.09,7.012,6.187,5.425,4.387,0,0
"2018-02-27 13:57:00",1114766,-1,19.24,20.32,20.43,10.86,0,200.6,10.7,9.95,9.95,9.2,8.45,6.95,1.298,8.12,7.425,6.387,5.737,5.3,4.437,0,0
"2018-02-27 13:58:00",1114767,-1,19.44,20.45,20.58,10.81,0,188,10.7,9.2,8.45,7.7,7.7,6.2,1.152,8.91,7.85,6.65,6.112,5.712,4.625,0,0
"2018-02-27 13:59:00",1114768,-1,19.25,20.41,20.37,10.67,0,192.9,10.7,11.45,9.95,9.2,9.2,7.7,1.362,8.76,8.04,7.237,6.712,6.2,5.112,0,0
"2018-02-27 14:00:00",1114769,-1,19.21,20.3,20.28,10.76,0,191,8.45,8.45,7.7,7.7,6.2,6.2,0.672,7.4,6.487,5.712,5.25,4.787,3.912,0,0
"2018-02-27 14:01:00",1114770,-1,19.18,20.24,20.35,10.86,0,176.5,8.45,7.7,6.95,5.45,4.7,4.7,0.62,6.05,5.187,4.625,4.062,3.812,3.113,0,0
"2018-02-27 14:02:00",1114771,-1,19.72,20.73,20.81,10.8,0,169.3,7.7,6.2,6.2,5.45,5.45,4.7,0.848,5.712,5.15,4.437,3.975,3.625,2.738,0,0
"2018-02-27 14:03:00",1114772,-1,20.18,21.24,21.2,10.54,0,173.5,11.45,9.2,8.45,7.7,6.95,5.45,0.954,7.225,6.237,5.362,4.725,4.087,3.425,0,0
"2018-02-27 14:04:00",1114773,-1,19.77,21.08,21.11,10.38,0,179.2,12.95,10.7,10.7,9.95,9.2,7.7,1.251,9.67,8.36,7.087,6.4,6.062,5,0,0
"2018-02-27 14:05:00",1114774,-1,19.31,20.72,20.89,10.52,0,177.7,10.7,9.95,7.7,7.7,7.7,6.95,0.768,8.71,7.487,6.3,5.75,5.412,4.225,0,0
"2018-02-27 14:06:00",1114775,-1,19.34,20.58,20.75,10.68,0,181,12.95,11.45,9.95,9.2,7.7,6.95,1.216,9.05,8.15,7.037,6.25,5.65,4.675,0,0
"2018-02-27 14:07:00",1114776,-1,19.61,20.79,20.85,10.7,0,194.9,9.2,9.2,8.45,7.7,6.95,5.45,0.836,8,6.812,5.912,5.437,5.137,4.225,0,0
"2018-02-27 14:08:00",1114777,-1,19.1,20.51,20.55,10.5,0,191.5,8.45,8.45,7.7,7.7,6.95,5.45,0.704,7.262,6.687,5.9,5.275,4.8,3.962,0,0
"2018-02-27 14:09:00",1114778,-1,19.09,20.1,20.36,10.96,0,190.4,8.45,9.2,7.7,6.95,6.2,5.45,0.959,6.687,6,5.175,4.425,3.95,3.188,0,0
"2018-02-27 14:10:00",1114779,-1,19.09,20.11,20.22,10.87,0,191.1,9.2,8.45,7.7,7.7,6.95,5.45,1.037,6.887,6.137,5.312,4.887,4.475,3.537,0,0
"2018-02-27 14:11:00",1114780,0,19.13,20.18,20.38,10.97,0,201.9,9.95,9.2,7.7,6.95,6.95,5.45,0.909,7.175,6.425,5.65,4.975,4.487,3.563,0,0
"2018-02-27 14:12:00",1114781,0,19.37,20.44,20.52,10.82,0,209,9.95,8.45,7.7,6.95,6.2,5.45,0.937,6.837,6.137,5.175,4.575,4.15,3.225,0,0
"2018-02-27 14:13:00",1114782,0,19.08,20.13,20.28,10.96,0,206.8,7.7,7.7,6.95,6.95,6.2,5.45,0.831,6.375,5.975,5.237,4.962,4.5,3.9,0,0
"2018-02-27 14:14:00",1114783,0,19.26,20.4,20.56,11.06,0,208.9,10.7,9.95,8.45,7.7,7.7,6.95,1.443,6.962,5.85,5.062,4.587,4.163,3.425,0,0
"2018-02-27 14:15:00",1114784,0,19.28,20.56,20.59,10.78,0,223.5,9.95,9.95,9.2,9.2,7.7,5.45,0.857,8.44,7.625,6.737,6.062,5.325,4.325,0,0
"2018-02-27 14:16:00",1114785,0,19.08,20.3,20.45,10.94,0,230.6,9.95,9.2,8.45,8.45,6.95,5.45,0.846,7.937,7.237,6.412,5.85,5,3.925,0,0
"2018-02-27 14:17:00",1114786,0,19.33,20.3,20.5,11.15,0,225.6,7.7,7.7,7.7,7.7,6.95,6.2,1.043,6.237,5.525,4.937,4.55,3.95,3.163,0,0
"2018-02-27 14:18:00",1114787,0,19.6,20.71,20.78,10.81,0,215,7.7,8.45,6.95,6.2,6.2,5.45,0.985,6.425,5.887,5.225,4.662,4.025,3.338,0,0
"2018-02-27 14:19:00",1114788,0,19.33,20.63,20.73,10.75,0,205.9,9.2,9.2,8.45,7.7,6.95,6.2,1.103,7.462,6.612,5.8,5.2,4.65,3.775,0,0
"2018-02-27 14:20:00",1114789,0,19.27,20.58,20.74,10.81,0,204.2,9.2,8.45,6.95,6.95,6.2,5.45,0.853,7.362,6.475,5.625,4.975,4.55,3.712,0,0
"2018-02-27 14:21:00",1114790,0,19.16,20.47,20.61,10.8,0,194.4,9.2,8.45,7.7,6.95,6.95,6.2,0.752,7.25,6.65,5.9,5.325,4.825,3.95,0,0
"2018-02-27 14:22:00",1114791,0,19.3,20.3,20.51,11.03,0,214,8.45,7.7,6.2,6.2,6.2,4.7,0.663,6,5.837,5.25,4.775,4.35,3.5,0,0
"2018-02-27 14:23:00",1114792,0,19.6,20.56,20.68,10.84,0,187.9,7.7,6.95,6.2,6.2,5.45,3.95,0.824,5.362,4.65,4.187,3.85,3.5,2.825,0,0
"2018-02-27 14:24:00",1114793,0,19.75,20.83,20.91,10.68,0,191.2,7.7,7.7,6.95,5.45,6.2,5.45,0.781,6.225,5.525,4.775,4.312,3.937,3.213,0,0
"2018-02-27 14:25:00",1114794,0,19.3,20.61,20.63,10.48,0,212.6,9.2,8.45,7.7,6.95,6.2,5.45,0.974,6.712,6.112,5.512,4.925,4.512,3.525,0,0
"2018-02-27 14:26:00",1114795,0,19.15,20.15,20.38,10.9,0,223.9,5.45,5.45,5.45,5.45,4.7,3.95,0.835,4.537,3.912,3.6,3.238,2.9,2.238,0,0
"2018-02-27 14:27:00",1114796,0,19.64,20.7,20.87,10.89,0,215.2,6.95,6.95,6.2,6.2,5.45,3.95,0.811,5.087,4.512,4,3.613,3.288,2.525,0,0
"2018-02-27 14:28:00",1114797,0,19.84,21.11,21.15,10.54,0,194,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.412,4.1,3.575,3.15,2.838,2.3,0,0
"2018-02-27 14:29:00",1114798,0,19.68,20.97,21.12,10.55,0,207.4,6.95,6.95,6.2,6.2,4.7,4.7,0.823,5.6,4.837,4.187,3.662,3.288,2.713,0,0
"2018-02-27 14:30:00",1114799,0,19.38,20.56,20.64,10.63,0,222.9,8.45,8.45,7.7,6.95,6.95,5.45,0.711,7.2,6.575,5.75,5.2,4.675,3.588,0,0
"2018-02-27 14:31:00",1114800,0,19.18,20.2,20.41,11.04,0,227.5,10.7,9.95,9.2,8.45,7.7,6.95,1.011,8.45,7.962,7.087,6.3,5.462,4.375,0,0
"2018-02-27 14:32:00",1114801,0,18.97,20.07,20.27,11.07,0,232.6,9.2,8.45,7.7,6.95,6.2,4.7,0.827,7.187,6.337,5.575,4.912,4.325,3.375,0,0
"2018-02-27 14:33:00",1114802,0,19.02,20.01,20.12,11.09,0,236.9,9.2,9.2,8.45,7.7,6.2,5.45,0.779,7.7,7.312,6.687,5.912,5.025,4.038,0,0
"2018-02-27 14:34:00",1114803,0,19.15,20.11,20.35,11.18,0,230.7,11.45,11.45,10.7,9.2,8.45,6.95,1.207,9.25,8.39,7.2,6.462,5.7,4.55,0,0
"2018-02-27 14:35:00",1114804,0,18.99,20.09,20.34,11.07,0,221.2,9.95,9.95,9.2,8.45,7.7,6.2,1.205,7.05,6.525,5.762,5.1,4.362,3.463,0,0
"2018-02-27 14:36:00",1114805,0,19.25,20.36,20.57,11.07,0,217,8.45,8.45,7.7,6.95,6.2,5.45,1.053,6.2,5.425,4.762,4.3,3.825,3.1,0,0
"2018-02-27 14:37:00",1114806,0,19.18,20.3,20.43,10.89,0,210.2,9.2,9.2,8.45,8.45,6.95,5.45,0.882,7.05,6.675,5.912,5.3,4.712,3.675,0,0
"2018-02-27 14:38:00",1114807,0,19.06,20.1,20.27,11.1,0,206.3,8.45,8.45,7.7,6.95,6.2,6.2,0.969,5.412,4.862,4.462,3.9,3.488,2.813,0,0
"2018-02-27 14:39:00",1114808,0,19.42,20.45,20.63,11.1,0,224.1,6.95,6.95,6.2,6.2,5.45,3.95,0.961,5.25,4.612,4.112,3.675,3.263,2.4,0,0
"2018-02-27 14:40:00",1114809,0,19.22,20.43,20.5,10.87,0,219.9,7.7,7.7,6.95,6.2,5.45,4.7,0.932,6.337,5.737,5.012,4.512,4.012,3.188,0,0
"2018-02-27 14:41:00",1114810,0,19.37,20.37,20.54,11.02,0,227.3,9.95,9.2,8.45,6.95,6.95,6.2,0.888,7.575,7.025,6.3,5.725,5.162,4.012,0,0
"2018-02-27 14:42:00",1114811,0,19.17,20.13,20.29,10.97,0,229.4,9.2,9.2,7.7,7.7,6.2,5.45,0.8,6.75,6.637,5.962,5.35,4.612,3.625,0,0
"2018-02-27 14:43:00",1114812,0,19.31,20.04,20.38,11.32,0,230,8.45,7.7,6.2,6.2,5.45,4.7,0.705,6.262,5.75,5,4.637,3.937,3.238,0,0
"2018-02-27 14:44:00",1114813,0,19.59,20.62,20.8,11.01,0,242.4,8.45,9.2,8.45,8.45,7.7,5.45,1.452,5.362,4.587,4.1,3.675,3.212,2.488,0,0
"2018-02-27 14:45:00",1114814,0,19.46,20.39,20.65,11.07,0,239.5,7.7,8.45,7.7,6.2,6.2,5.45,1.254,5.312,4.987,4.637,4.1,3.462,2.838,0,0
"2018-02-27 14:46:00",1114815,0,19.41,20.43,20.61,10.98,0,225.1,8.45,8.45,7.7,6.2,6.2,4.7,0.768,6.95,6.362,5.625,4.912,4.3,3.363,0,0
"2018-02-27 14:47:00",1114816,0,19.33,20.3,20.63,11.22,0,212.9,8.45,8.45,7.7,6.95,5.45,4.7,0.727,6.662,5.825,4.875,4.1,3.65,2.925,0,0
"2018-02-27 14:48:00",1114817,0,19.18,20.24,20.44,11.04,0,221.8,8.45,8.45,8.45,7.7,6.2,6.2,1.023,6.125,5.8,5.35,4.75,4.1,3.3,0,0
"2018-02-27 14:49:00",1114818,0,19.5,20.3,20.58,11.33,0,203.2,7.7,7.7,6.95,6.2,6.2,4.7,1.213,5,4.537,4.062,3.687,3.338,2.813,0,0
"2018-02-27 14:50:00",1114819,0,19.41,20.5,20.57,11.04,0,203,6.95,6.2,6.2,5.45,4.7,3.95,0.718,5.312,4.937,4.412,4.087,3.713,3.2,0,0
"2018-02-27 14:51:00",1114820,-1,19.41,20.27,20.46,11.3,0,207.5,6.2,6.2,6.2,5.45,4.7,4.7,0.718,5.25,4.95,4.35,3.912,3.438,2.75,0,0
"2018-02-27 14:52:00",1114821,-1,19.84,20.72,20.92,11.34,0,229.7,12.2,9.95,9.2,8.45,8.45,6.2,1.324,8.05,6.737,5.562,4.875,4.312,3.45,0,0
"2018-02-27 14:53:00",1114822,-1,19.79,20.87,21.09,11.09,0,204.7,12.95,11.45,10.7,9.2,7.7,6.95,1.119,10.26,9.1,7.7,6.887,6.05,4.725,0,0
"2018-02-27 14:54:00",1114823,-1,19.69,20.87,20.98,11.11,0,184.8,15.2,13.7,12.95,10.7,10.7,9.2,1.56,11.82,9.95,8.52,7.762,7.15,5.775,0,0
"2018-02-27 14:55:00",1114824,-1,19.31,20.56,20.79,11.27,0,203.1,9.95,9.2,8.45,7.7,6.95,6.95,0.826,8.34,7.187,6.1,5.412,5.037,4.25,0,0
"2018-02-27 14:56:00",1114825,-1,19.48,20.49,20.68,11.38,0,198.7,9.95,8.45,6.95,6.2,6.2,5.45,0.86,7.262,6.287,5.55,4.925,4.362,3.513,0,0
"2018-02-27 14:57:00",1114826,-1,19.7,20.91,20.99,11.22,0,201.5,12.2,11.45,9.95,9.95,9.2,7.7,1.831,8.94,8.1,6.725,5.962,5.4,4.375,0,0
"2018-02-27 14:58:00",1114827,-1,19.12,20.42,20.52,11.15,0,214.5,9.2,9.2,8.45,8.45,7.7,6.95,1.001,7.587,6.887,6.1,5.462,4.837,3.9,0,0
"2018-02-27 14:59:00",1114828,-1,19.12,20.08,20.34,11.52,0,210.3,6.95,6.95,6.95,5.45,4.7,3.95,0.637,5.837,5.575,4.962,4.225,3.762,3,0,0
"2018-02-27 15:00:00",1114829,-1,19.33,20.23,20.42,11.53,0,202.9,9.95,9.2,7.7,6.95,6.2,5.45,0.981,7.037,6.037,5.375,4.912,4.387,3.375,0,0
"2018-02-27 15:01:00",1114830,-1,19.32,20.38,20.41,11.4,0,201.5,10.7,9.95,9.2,8.45,7.7,6.2,0.861,9.15,8.01,7.112,6.5,5.837,4.875,0,0
"2018-02-27 15:02:00",1114831,-1,19.19,20.18,20.28,11.6,0,198.9,10.7,9.95,8.45,7.7,7.7,5.45,1.141,7.575,6.8,5.912,5.275,4.737,3.9,0,0
"2018-02-27 15:03:00",1114832,-1,19.28,20.2,20.28,11.61,0,207.4,7.7,6.95,6.2,6.2,5.45,3.95,0.622,5.725,5.287,4.8,4.275,3.7,3,0,0
"2018-02-27 15:04:00",1114833,-1,19.69,20.46,20.6,11.66,0,209.7,11.45,11.45,9.95,10.7,9.95,9.2,1.377,7.012,6.587,6.062,5.412,4.862,3.937,0,0
"2018-02-27 15:05:00",1114834,-1,19.75,20.7,20.71,11.3,0,206.5,13.7,10.7,9.2,9.95,9.2,8.45,1.128,9.94,8.81,7.437,6.6,5.937,4.912,0,0
"2018-02-27 15:06:00",1114835,-1,19.42,20.57,20.6,11.26,0,200.3,14.45,13.7,12.2,11.45,10.7,9.2,1.47,11.51,10.35,8.82,8.08,7.387,6.262,0,0
"2018-02-27 15:07:00",1114836,-1,19.29,20.3,20.44,11.5,0,205.9,11.45,11.45,9.95,9.2,8.45,7.7,0.952,9.89,8.69,7.437,6.587,5.975,4.85,0,0
"2018-02-27 15:08:00",1114837,-1,19.41,20.51,20.6,11.48,0,192.3,9.95,9.2,7.7,6.95,6.95,5.45,0.998,7.975,6.762,5.925,5.337,4.987,4.225,0,0
"2018-02-27 15:09:00",1114838,-1,19.39,20.38,20.45,11.44,0,186,10.7,9.95,9.2,8.45,8.45,6.95,1.197,8.24,7.512,6.287,5.562,5.112,4.087,0,0
"2018-02-27 15:10:00",1114839,-1,19.52,20.25,20.46,11.81,0,203.4,10.7,9.95,8.45,7.7,6.95,5.45,0.894,8.09,6.4,5.425,4.825,4.512,3.55,0,0
"2018-02-27 15:11:00",1114840,0,19.9,20.79,20.79,11.57,0,208.8,11.45,11.45,9.2,8.45,7.7,6.95,1.372,7.912,7.112,6.175,5.475,4.875,4.075,0,0
"2018-02-27 15:12:00",1114841,0,19.58,20.7,20.65,11.35,0,206,10.7,9.95,9.95,9.2,8.45,6.95,1.298,8.54,7.812,6.95,6.225,5.5,4.625,0,0
"2018-02-27 15:13:00",1114842,0,19.55,20.45,20.64,11.67,0,203.6,8.45,7.7,6.95,6.95,5.45,4.7,0.896,6.225,5.575,4.775,4.237,3.8,2.938,0,0
"2018-02-27 15:14:00",1114843,0,19.7,20.75,20.83,11.57,0,207,9.2,8.45,7.7,6.95,6.2,5.45,0.808,7.275,6.575,5.712,5.087,4.55,3.775,0,0
"2018-02-27 15:15:00",1114844,0,19.22,20.22,20.33,11.89,0,203,9.2,8.45,7.7,6.95,6.2,4.7,0.67,7.025,6.575,6.05,5.475,4.675,3.675,0,0
"2018-02-27 15:16:00",1114845,0,19.36,20.11,20.24,12.3,0,195.6,9.95,9.2,7.7,6.95,6.2,5.45,0.854,7.625,6.4,5.4,4.887,4.5,3.713,0,0
"2018-02-27 15:17:00",1114846,0,19.46,20.25,20.29,12.04,0,198.1,10.7,9.95,9.2,8.45,7.7,6.2,1.068,8.51,7.687,6.8,6.037,5.712,4.625,0,0
"2018-02-27 15:18:00",1114847,0,19.6,20.33,20.35,12,0,189,11.45,10.7,9.2,9.2,9.2,6.95,1.19,8.8,7.312,6.662,5.987,5.587,4.5,0,0
"2018-02-27 15:19:00",1114848,0,19.64,20.38,20.4,12.02,0,190.5,10.7,9.95,9.2,8.45,8.45,7.7,1.094,8.86,7.775,6.575,5.862,5.5,4.525,0,0
"2018-02-27 15:20:00",1114849,0,19.31,20.31,20.32,11.99,0,190.3,12.2,11.45,9.95,8.45,8.45,7.7,1.136,9.52,7.962,6.8,6.025,5.65,4.625,0,0
"2018-02-27 15:21:00",1114850,0,19.15,19.97,20.07,12.18,0,177.2,10.7,11.45,9.95,8.45,8.45,6.95,1.005,8.8,7.95,6.675,6,5.65,4.537,0,0
"2018-02-27 15:22:00",1114851,0,19.07,19.84,19.92,12.38,0,178.5,10.7,9.2,9.2,7.7,7.7,7.7,1.125,8.44,7.262,6.187,5.462,5.062,4.138,0,0
"2018-02-27 15:23:00",1114852,0,19.03,19.86,19.88,12.47,0,191.3,8.45,7.7,6.95,6.95,6.2,4.7,0.927,6.237,5.462,4.887,4.487,4,3.388,0,0
"2018-02-27 15:24:00",1114853,0,19.42,20.23,20.27,12.53,0,167.8,8.45,8.45,6.2,6.2,5.45,4.7,0.792,5.912,5.2,4.325,3.925,3.538,2.675,0,0
"2018-02-27 15:25:00",1114854,0,19.66,20.53,20.57,12.3,0,175.4,9.95,9.2,7.7,6.95,6.2,4.7,0.764,7.1,6.05,5.3,4.837,4.575,3.525,0,0
"2018-02-27 15:26:00",1114855,0,19.63,20.54,20.55,11.94,0,168.2,9.2,9.2,8.45,7.7,7.7,6.2,1.366,7.637,7.062,6.025,5.45,5.075,4.038,0,0
"2018-02-27 15:27:00",1114856,0,19.61,20.41,20.55,12.04,0,176.9,10.7,10.7,8.45,7.7,7.7,6.2,1.06,8.97,7.862,6.65,5.95,5.425,4.225,0,0
"2018-02-27 15:28:00",1114857,0,19.71,20.51,20.63,11.95,0,194.6,15.95,14.45,12.95,12.2,12.2,10.7,1.988,11.95,10.76,9.12,7.987,7.212,5.812,0,0
"2018-02-27 15:29:00",1114858,0,19.47,20.23,20.4,12,0,216.8,11.45,11.45,10.7,8.45,7.7,6.2,0.986,9.25,8.08,7.037,6.2,5.6,4.362,0,0
"2018-02-27 15:30:00",1114859,0,19.55,20.36,20.41,12.01,0,209.2,12.95,12.2,9.95,9.95,9.2,8.45,1.39,9.89,9.11,7.7,6.712,5.987,4.912,0,0
"2018-02-27 15:31:00",1114860,0,19.71,20.53,20.62,12.06,0,206.2,10.7,9.95,9.2,8.45,7.7,6.2,1.099,8.55,7.55,6.412,5.625,5.1,4.05,0,0
"2018-02-27 15:32:00",1114861,0,19.61,20.64,20.65,11.85,0,197.4,12.2,12.2,10.7,9.2,9.2,7.7,1.125,10.32,9.31,7.737,6.887,6.337,5.187,0,0
"2018-02-27 15:33:00",1114862,0,19.38,20.34,20.37,12.03,0,205,12.95,11.45,10.7,9.95,8.45,7.7,1.194,10.19,9.01,7.8,7.112,6.412,5.375,0,0
"2018-02-27 15:34:00",1114863,0,19.55,20.31,20.37,12.18,0,202.5,13.7,12.2,11.45,9.95,9.2,7.7,1.473,10.29,8.77,7.7,6.75,6.275,5.037,0,0
"2018-02-27 15:35:00",1114864,0,19.14,20.22,20.16,12.04,0,194.9,13.7,12.2,11.45,10.7,9.95,8.45,1.068,11.85,10.42,9.12,8.09,7.587,6.237,0,0
"2018-02-27 15:36:00",1114865,0,18.91,19.78,19.78,12.44,0,195.6,11.45,10.7,9.95,9.95,9.2,6.95,1.461,8.01,7.375,6.487,6.025,5.6,4.525,0,0
"2018-02-27 15:37:00",1114866,0,19.04,19.82,19.9,12.62,0,195.8,11.45,10.7,9.2,7.7,6.95,6.2,0.967,8.56,7.362,6.075,5.262,4.962,3.962,0,0
"2018-02-27 15:38:00",1114867,0,18.99,19.79,19.85,12.65,0,204.4,9.95,9.2,9.2,8.45,7.7,6.2,1.082,8.41,7.2,6.35,5.625,5.037,4,0,0
"2018-02-27 15:39:00",1114868,0,19,19.82,19.81,12.62,0,204.5,9.2,8.45,7.7,6.95,6.95,6.2,0.899,6.637,5.862,5.087,4.687,4.237,3.45,0,0
"2018-02-27 15:40:00",1114869,0,18.97,19.8,19.83,12.64,0,197.6,8.45,8.45,7.7,6.2,5.45,4.7,0.802,7.012,6,5.062,4.5,3.887,3.188,0,0
"2018-02-27 15:41:00",1114870,0,19.15,19.84,19.91,12.72,0,181.8,10.7,9.2,8.45,8.45,7.7,7.7,1.135,8.75,7.437,6.312,5.725,5.2,4.425,0,0
"2018-02-27 15:42:00",1114871,0,19.55,20.26,20.29,12.58,0,193.5,12.95,10.7,9.95,9.2,8.45,6.2,1.205,8.7,7.787,6.7,5.975,5.55,4.462,0,0
"2018-02-27 15:43:00",1114872,0,19.54,20.4,20.4,12.35,0,196.6,10.7,10.7,9.2,8.45,7.7,6.2,0.983,8.72,7.837,6.512,5.7,5.212,4.4,0,0
"2018-02-27 15:44:00",1114873,0,19.62,20.56,20.6,12.32,0,187.7,10.7,9.2,8.45,7.7,7.7,6.95,1.144,8.27,6.65,5.762,5.112,4.812,3.787,0,0
"2018-02-27 15:45:00",1114874,0,19.37,20.38,20.44,12.32,0,184.5,12.95,11.45,9.95,9.2,8.45,6.95,1.223,10.49,8.65,7.112,6.187,5.712,4.625,0,0
"2018-02-27 15:46:00",1114875,0,19.29,20.07,20.21,12.63,0,183.8,9.2,8.45,6.95,6.95,6.2,5.45,0.924,7.262,6.2,5.412,4.887,4.462,3.525,0,0
"2018-02-27 15:47:00",1114876,0,19.62,20.3,20.36,12.6,0,170.9,9.95,8.45,7.7,6.95,6.2,5.45,0.827,7.437,6.625,5.612,4.875,4.337,3.488,0,0
"2018-02-27 15:48:00",1114877,0,19.42,20.25,20.22,12.54,0,172.1,11.45,9.95,8.45,8.45,9.2,6.95,1.157,8.95,7.725,6.6,5.937,5.487,4.3,0,0
"2018-02-27 15:49:00",1114878,0,19.2,19.91,19.99,12.82,0,165.9,12.2,10.7,9.95,9.95,8.45,6.95,1.265,9.87,8.44,7.2,6.425,5.775,4.637,0,0
"2018-02-27 15:50:00",1114879,0,19.09,19.71,19.76,13.03,0,175.1,11.45,10.7,9.95,8.45,7.7,6.95,1.17,9.06,8.08,7.175,6.4,5.925,4.625,0,0
"2018-02-27 15:51:00",1114880,-1,19.15,19.77,19.76,12.96,0,177.5,10.7,9.95,9.2,8.45,8.45,6.95,1.162,9.1,7.8,6.65,5.875,5.475,4.475,0,0
"2018-02-27 15:52:00",1114881,-1,19.25,19.93,19.93,12.87,0,186.9,11.45,9.95,9.2,8.45,7.7,6.95,1.292,8.26,7.187,6.125,5.625,5.175,4.2,0,0
"2018-02-27 15:53:00",1114882,-1,19.36,19.96,19.98,12.88,0,182,12.2,10.7,10.7,10.7,9.95,8.45,1.31,8.84,7.875,6.775,6.125,5.55,4.55,0,0
"2018-02-27 15:54:00",1114883,-1,19.24,19.94,19.9,12.71,0,189.8,13.7,12.2,10.7,9.95,9.2,7.7,1.182,10.6,9.4,8.26,7.412,6.962,5.737,0,0
"2018-02-27 15:55:00",1114884,-1,19.24,19.91,19.91,12.78,0,179.2,12.2,11.45,10.7,9.95,8.45,8.45,1.082,9.94,8.75,7.712,7.137,6.6,5.337,0,0
"2018-02-27 15:56:00",1114885,-1,19.06,19.81,19.82,12.78,0,187.2,11.45,11.45,10.7,10.7,9.95,8.45,1.266,9.1,7.537,6.525,5.837,5.587,4.4,0,0
"2018-02-27 15:57:00",1114886,-1,18.97,19.74,19.79,12.9,0,188.7,9.2,8.45,7.7,6.95,6.2,5.45,0.969,7.45,6.112,4.987,4.425,4.237,3.3,0,0
"2018-02-27 15:58:00",1114887,-1,19.01,19.67,19.7,12.96,0,187.4,9.2,8.45,7.7,6.95,6.95,5.45,1.133,6.8,6.05,5.275,4.837,4.6,3.7,0,0
"2018-02-27 15:59:00",1114888,-1,19.02,19.68,19.66,13.02,0,197.4,9.95,8.45,7.7,6.95,6.2,5.45,0.795,7.512,6.225,5.187,4.65,4.2,3.325,0,0
"2018-02-27 16:00:00",1114889,-1,19.08,19.74,19.71,13.05,0,190.3,10.7,9.95,9.2,8.45,7.7,6.2,1.233,8.46,7.45,6.375,5.775,5.237,4.325,0,0
"2018-02-27 16:01:00",1114890,-1,19.37,20.06,20.05,12.97,0,195.4,9.2,9.2,8.45,6.95,6.95,5.45,1.016,7.4,6.462,5.475,4.875,4.537,3.6,0,0
"2018-02-27 16:02:00",1114891,-1,19.47,20.24,20.23,12.78,0,192,8.45,9.2,6.95,6.2,6.2,5.45,0.76,7.075,6.225,5.187,4.737,4.437,3.663,0,0
"2018-02-27 16:03:00",1114892,-1,19.48,20.27,20.3,12.69,0,195.9,10.7,9.2,8.45,7.7,6.95,6.2,0.933,8.25,7.012,5.825,5.087,4.6,3.925,0,0
"2018-02-27 16:04:00",1114893,-1,19.48,20.24,20.25,12.71,0,192.9,11.45,10.7,9.95,9.2,7.7,6.95,0.86,8.87,7.812,7.075,6.525,6.1,5.112,0,0
"2018-02-27 16:05:00",1114894,-1,19.38,20.12,20.14,12.71,0,183.8,10.7,10.7,9.95,9.2,7.7,6.95,0.961,9.44,8.49,7.162,6.237,5.675,4.575,0,0
"2018-02-27 16:06:00",1114895,-1,19.31,19.95,20.06,12.95,0,178.8,9.2,8.45,8.45,7.7,7.7,6.2,1.059,7.712,6.612,5.75,5.275,4.9,3.912,0,0
"2018-02-27 16:07:00",1114896,-1,19.53,20.15,20.18,12.95,0,177.5,11.45,9.95,9.95,8.45,7.7,6.95,0.957,8.71,7.537,6.575,6.025,5.562,4.65,0,0
"2018-02-27 16:08:00",1114897,-1,19.36,20.06,20.03,12.87,0,185.7,10.7,9.95,9.2,8.45,7.7,6.2,1.14,8.24,7.325,6.512,5.875,5.387,4.312,0,0
"2018-02-27 16:09:00",1114898,-1,19.37,20,20.04,13.01,0,181.9,8.45,7.7,6.95,6.95,6.2,5.45,0.826,6.65,6.025,5.275,4.6,4.275,3.388,0,0
"2018-02-27 16:10:00",1114899,-1,19.52,20.18,20.21,13.01,0,180.9,9.2,7.7,6.2,6.2,6.2,4.7,0.903,6.925,5.6,4.85,4.575,4.187,3.263,0,0
"2018-02-27 16:11:00",1114900,0,19.37,20.1,20.09,12.89,0,171.2,11.45,10.7,9.95,7.7,7.7,6.95,1.063,8.89,7.7,6.512,5.762,5.387,4.125,0,0
"2018-02-27 16:12:00",1114901,0,19.22,19.77,19.84,13.18,0,174.4,9.95,9.2,8.45,7.7,6.95,5.45,0.871,7.8,7.25,6.225,5.475,5.087,3.887,0,0
"2018-02-27 16:13:00",1114902,0,19.35,19.89,19.92,13.15,0,186.2,10.7,9.95,8.45,7.7,7.7,6.2,1.302,7.937,6.987,5.7,5.112,4.662,3.8,0,0
"2018-02-27 16:14:00",1114903,0,19.43,20.03,20.07,13.08,0,187.2,10.7,9.95,7.7,7.7,6.95,5.45,0.773,7.65,6.487,5.537,5.125,4.65,3.862,0,0
"2018-02-27 16:15:00",1114904,0,19.44,20.06,20.07,12.85,0,190.4,10.7,9.2,8.45,8.45,7.7,6.2,1.099,8.06,7.237,6.125,5.425,4.875,4.175,0,0
"2018-02-27 16:16:00",1114905,0,19.3,19.91,19.94,12.92,0,201.8,9.95,9.2,8.45,7.7,6.95,6.2,0.917,8.37,7.6,6.462,5.787,5.3,4.5,0,0
"2018-02-27 16:17:00",1114906,0,19.21,19.78,19.82,13.02,0,193.4,9.95,9.2,8.45,6.95,6.95,5.45,0.866,8.14,6.95,5.962,5.25,4.7,3.762,0,0
"2018-02-27 16:18:00",1114907,0,19.22,19.8,19.81,13.1,0,188.3,8.45,8.45,6.95,6.2,6.2,4.7,0.998,7.55,6.412,5.337,4.637,4.163,3.175,0,0
"2018-02-27 16:19:00",1114908,0,19.3,19.82,19.83,13.1,0,196.2,8.45,6.95,6.95,6.2,6.2,4.7,0.901,6.562,5.725,4.837,4.275,3.887,3.275,0,0
"2018-02-27 16:20:00",1114909,0,19.45,19.9,19.89,13.14,0,198.9,7.7,6.95,6.2,6.2,6.2,4.7,0.743,5.737,5.225,4.825,4.3,4.05,3.113,0,0
"2018-02-27 16:21:00",1114910,0,19.45,19.98,19.89,13.02,0,199.7,11.45,9.95,9.2,8.45,8.45,6.95,1.117,8.56,7.662,6.812,6.125,5.587,4.525,0,0
"2018-02-27 16:22:00",1114911,0,19.32,19.76,19.71,13.22,0,183.3,11.45,9.95,9.2,8.45,7.7,6.95,1.166,8.46,7.275,6.3,5.662,5.1,4.2,0,0
"2018-02-27 16:23:00",1114912,0,19.15,19.59,19.51,13.31,0,189.2,12.2,11.45,9.95,9.2,7.7,6.95,0.927,9.54,8.52,7.437,6.762,6.35,5.062,0,0
"2018-02-27 16:24:00",1114913,0,19.03,19.51,19.41,13.44,0,184.6,12.2,10.7,9.95,9.2,9.2,7.7,1.336,8.21,7.2,6.175,5.512,5.15,4.15,0,0
"2018-02-27 16:25:00",1114914,0,19.04,19.48,19.38,13.47,0,168.4,9.2,8.45,7.7,7.7,6.95,6.95,1.01,7.612,6.55,5.65,5.037,4.525,3.575,0,0
"2018-02-27 16:26:00",1114915,0,18.94,19.37,19.26,13.48,0,170.8,11.45,10.7,9.2,8.45,8.45,6.2,1.52,7.85,6.912,6.087,5.387,4.925,3.7,0,0
"2018-02-27 16:27:00",1114916,0,18.91,19.33,19.22,13.55,0,170.8,9.95,9.95,9.2,8.45,7.7,6.2,1.283,7.612,6.962,5.887,5.2,4.812,3.725,0,0
"2018-02-27 16:28:00",1114917,0,18.94,19.37,19.24,13.52,0,179.7,10.7,10.7,9.2,9.2,7.7,6.2,1.124,9.34,8.01,6.912,6,5.487,4.287,0,0
"2018-02-27 16:29:00",1114918,0,18.93,19.42,19.28,13.52,0,183,9.95,9.2,7.7,7.7,6.95,6.2,0.919,8.76,7.55,6.15,5.387,4.987,3.962,0,0
"2018-02-27 16:30:00",1114919,0,19.01,19.47,19.36,13.54,0,184.3,9.95,8.45,7.7,7.7,6.95,5.45,0.85,7.837,6.775,5.85,5.25,4.837,4.05,0,0
"2018-02-27 16:31:00",1114920,0,19.11,19.54,19.43,13.52,0,187.8,8.45,8.45,7.7,6.95,6.2,5.45,0.915,6.575,5.875,4.987,4.487,4.138,3.313,0,0
"2018-02-27 16:32:00",1114921,0,19.21,19.61,19.49,13.45,0,195.3,8.45,6.95,6.95,6.95,6.2,5.45,0.917,6.225,5.712,5,4.487,4.1,3.438,0,0
"2018-02-27 16:33:00",1114922,0,19.15,19.59,19.46,13.29,0,194,11.45,9.95,9.2,9.2,8.45,6.2,1.335,8.42,7.162,6.312,5.612,5.237,4.062,0,0
"2018-02-27 16:34:00",1114923,0,18.96,19.41,19.28,13.2,0,199.7,9.95,9.2,8.45,8.45,7.7,6.95,0.97,8.35,7.437,6.312,5.612,5.15,4.225,0,0
"2018-02-27 16:35:00",1114924,0,18.94,19.33,19.22,13.25,0,196.8,9.95,9.95,9.2,8.45,7.7,6.2,1.076,9.01,7.975,6.725,5.962,5.375,4.387,0,0
"2018-02-27 16:36:00",1114925,0,19.01,19.37,19.23,13.34,0,184.6,9.95,8.45,7.7,6.95,6.95,6.2,1.051,6.775,6.162,5.387,4.9,4.5,3.513,0,0
"2018-02-27 16:37:00",1114926,0,19.07,19.42,19.27,13.26,0,198.5,9.95,9.2,8.45,7.7,6.95,6.2,1.037,7.9,7.025,6.087,5.4,5.125,4.225,0,0
"2018-02-27 16:38:00",1114927,0,19.06,19.44,19.29,13.18,0,211.8,9.2,7.7,6.95,6.2,5.45,4.7,0.78,7.05,5.925,4.925,4.325,3.912,3,0,0
"2018-02-27 16:39:00",1114928,0,19.02,19.4,19.24,13.04,0,211.1,8.45,7.7,7.7,6.95,6.2,5.45,0.952,6.9,6.262,5.412,4.737,4.125,3.175,0,0
"2018-02-27 16:40:00",1114929,0,18.95,19.32,19.16,13,0,207.4,11.45,9.95,8.45,7.7,6.95,6.95,1.073,8.25,7.325,6.375,5.75,5.025,4.125,0,0
"2018-02-27 16:41:00",1114930,0,18.88,19.24,19.07,13.11,0,200.9,11.45,10.7,10.7,9.2,7.7,6.95,1.082,8.17,7.237,6.325,5.725,5.05,4.263,0,0
"2018-02-27 16:42:00",1114931,0,18.85,19.21,19.04,13.28,0,195.5,9.95,8.45,7.7,6.95,6.95,5.45,0.815,8.01,6.712,5.825,5.212,4.8,3.875,0,0
"2018-02-27 16:43:00",1114932,0,18.78,19.16,18.98,13.3,0,197.1,11.45,9.95,8.45,7.7,7.7,6.2,0.897,9.05,8.09,6.887,6.075,5.65,4.6,0,0
"2018-02-27 16:44:00",1114933,0,18.73,19.09,18.91,13.44,0,195.5,9.2,7.7,6.95,6.95,6.2,5.45,0.809,7.55,6.412,5.625,5.075,4.65,3.65,0,0
"2018-02-27 16:45:00",1114934,0,18.73,19.07,18.89,13.49,0,203.1,11.45,9.2,8.45,8.45,6.95,6.2,1.079,8.08,6.675,5.787,5.175,4.412,3.563,0,0
"2018-02-27 16:46:00",1114935,0,18.71,19.06,18.86,13.33,0,201.7,9.95,9.2,8.45,8.45,6.95,5.45,0.85,8.21,7.375,6.325,5.6,5.062,4.062,0,0
"2018-02-27 16:47:00",1114936,0,18.71,19.06,18.86,13.48,0,198.6,9.95,9.95,8.45,8.45,7.7,6.2,0.847,8.22,7.212,6.262,5.775,5.387,4.437,0,0
"2018-02-27 16:48:00",1114937,0,18.72,19.06,18.86,13.55,0,197,11.45,11.45,9.2,9.2,8.45,6.2,1.372,8.17,7.375,6.55,5.85,5.412,4.387,0,0
"2018-02-27 16:49:00",1114938,0,18.72,19.06,18.86,13.58,0,194.8,13.7,11.45,10.7,9.95,9.2,8.45,1.085,10.49,9.47,8.39,7.45,6.8,5.712,0,0
"2018-02-27 16:50:00",1114939,0,18.7,19.05,18.85,13.62,0,194.1,11.45,10.7,8.45,7.7,7.7,6.95,0.829,9.12,8.04,6.987,6.237,5.7,4.725,0,0
"2018-02-27 16:51:00",1114940,-1,18.68,19.04,18.85,13.64,0,197.6,10.7,9.95,9.2,8.45,7.7,6.95,0.967,9,8.04,6.762,6.062,5.5,4.45,0,0
"2018-02-27 16:52:00",1114941,-1,18.68,19.04,18.85,13.72,0,196.5,8.45,9.2,7.7,6.95,6.2,5.45,0.815,7.562,6.662,5.55,4.95,4.3,3.563,0,0
"2018-02-27 16:53:00",1114942,-1,18.69,19.04,18.86,13.76,0,197.4,10.7,9.95,8.45,7.7,6.95,6.2,1.14,7.887,7.3,6.225,5.575,5.025,4.163,0,0
"2018-02-27 16:54:00",1114943,-1,18.69,19.04,18.85,13.72,0,195.3,10.7,9.95,8.45,8.45,7.7,6.95,1.235,8.57,7.6,6.625,6.05,5.675,4.9,0,0
"2018-02-27 16:55:00",1114944,-1,18.7,19.04,18.86,13.89,0,192.8,8.45,7.7,7.7,6.95,6.2,5.45,0.952,6.4,5.9,5.087,4.587,4.125,3.325,0,0
"2018-02-27 16:56:00",1114945,-1,18.71,19.04,18.86,13.87,0,190.5,9.2,8.45,7.7,6.95,6.95,5.45,0.942,7.55,6.612,5.662,5.112,4.762,3.9,0,0
"2018-02-27 16:57:00",1114946,-1,18.69,19.02,18.84,13.88,0,186.6,9.95,9.2,7.7,6.95,6.2,4.7,0.845,7.5,6.362,5.437,4.737,4.412,3.375,0,0
"2018-02-27 16:58:00",1114947,-1,18.7,19.01,18.82,13.76,0,188.2,9.95,8.45,8.45,6.95,6.95,6.2,0.844,8.01,7.037,6.262,5.637,5.175,4.2,0,0
"2018-02-27 16:59:00",1114948,-1,18.68,18.97,18.79,13.75,0,186.8,9.95,8.45,7.7,6.2,6.2,5.45,0.911,7.675,6.187,5.275,4.5,4.263,3.388,0,0
"2018-02-27 17:00:00",1114949,-1,18.66,18.94,18.75,13.83,0,184.6,10.7,9.2,7.7,7.7,6.95,5.45,1.035,7.462,6.425,5.475,4.887,4.537,3.587,0,0
"2018-02-27 17:01:00",1114950,-1,18.63,18.9,18.69,13.74,0,187.4,9.2,8.45,7.7,6.95,6.2,5.45,0.745,8.11,7.15,5.875,5.25,4.887,4.025,0,0
"2018-02-27 17:02:00",1114951,-1,18.6,18.87,18.66,13.74,0,185.5,9.2,8.45,8.45,7.7,6.95,6.2,0.86,7.525,6.975,6.187,5.537,5.05,4.25,0,0
"2018-02-27 17:03:00",1114952,-1,18.56,18.83,18.62,13.78,0,191.1,8.45,8.45,6.2,6.2,5.45,4.7,0.741,6.637,5.762,5.012,4.537,4.175,3.388,0,0
"2018-02-27 17:04:00",1114953,-1,18.54,18.8,18.58,13.82,0,191.7,9.95,8.45,7.7,6.95,6.95,5.45,1.218,7.075,6.1,5.287,4.775,4.163,3.575,0,0
"2018-02-27 17:05:00",1114954,-1,18.52,18.78,18.55,13.94,0,182.2,8.45,7.7,6.2,6.2,5.45,4.7,0.713,6.487,5.575,4.725,4.038,3.738,2.863,0,0
"2018-02-27 17:06:00",1114955,-1,18.51,18.77,18.54,13.99,0,187.8,9.2,8.45,6.95,6.2,6.2,5.45,0.851,7.05,6.025,5.412,4.912,4.45,3.587,0,0
"2018-02-27 17:07:00",1114956,-1,18.51,18.76,18.54,14.05,0,189.9,9.2,7.7,6.95,6.2,6.2,5.45,0.804,6.975,6,5.15,4.75,4.325,3.575,0,0
"2018-02-27 17:08:00",1114957,-1,18.5,18.75,18.52,14.11,0,190.5,9.95,8.45,7.7,6.95,6.2,6.2,0.903,7.212,6.1,5.112,4.625,4.312,3.463,0,0
"2018-02-27 17:09:00",1114958,-1,18.5,18.75,18.52,14.16,0,190.8,9.2,9.2,7.7,6.95,6.95,5.45,0.891,7.587,6.437,5.625,4.95,4.525,3.737,0,0
"2018-02-27 17:10:00",1114959,-1,18.49,18.74,18.51,14.22,0,186.9,7.7,6.95,5.45,5.45,4.7,4.7,0.74,6.162,5.075,4.05,3.688,3.5,2.8,0,0
"2018-02-27 17:11:00",1114960,0,18.46,18.73,18.5,14.25,0,188,8.45,7.7,6.2,6.2,6.2,4.7,0.9,6.75,5.725,4.987,4.375,4.075,3.275,0,0
"2018-02-27 17:12:00",1114961,0,18.47,18.72,18.51,14.22,0,186.9,8.45,7.7,6.95,6.2,5.45,4.7,0.835,6.462,5.775,4.8,4.163,3.825,3.238,0,0
"2018-02-27 17:13:00",1114962,0,18.46,18.73,18.5,14.25,0,193.7,7.7,6.95,6.2,5.45,5.45,4.7,0.803,6.1,5.537,4.737,4.225,3.912,3.163,0,0
"2018-02-27 17:14:00",1114963,0,18.45,18.72,18.49,14.37,0,191.1,7.7,6.2,5.45,4.7,4.7,3.95,0.589,5.612,4.687,4.062,3.513,3.213,2.5,0,0
"2018-02-27 17:15:00",1114964,0,18.46,18.7,18.49,14.36,0,184.2,9.2,8.45,7.7,6.95,6.95,5.45,0.963,7.637,6.6,5.737,5.125,4.712,3.775,0,0
"2018-02-27 17:16:00",1114965,0,18.49,18.72,18.5,14.31,0,185.9,9.95,8.45,7.7,6.95,6.2,5.45,0.748,8.09,7.112,5.725,5.075,4.587,3.737,0,0
"2018-02-27 17:17:00",1114966,0,18.47,18.71,18.49,14.46,0,181.8,9.2,8.45,8.45,7.7,6.95,6.2,1.178,7.275,6.312,5.487,5.062,4.7,3.85,0,0
"2018-02-27 17:18:00",1114967,0,18.45,18.69,18.47,14.68,0,177.2,9.2,8.45,7.7,7.7,6.95,5.45,1.159,7.45,6.412,5.125,4.425,4.2,3.275,0,0
"2018-02-27 17:19:00",1114968,0,18.42,18.65,18.44,14.78,0,178.5,9.95,9.2,7.7,7.7,7.7,6.2,1.261,7.1,6.162,5.337,4.887,4.587,3.612,0,0
"2018-02-27 17:20:00",1114969,0,18.34,18.6,18.37,14.99,0,176.8,9.2,7.7,6.95,6.2,5.45,4.7,0.716,7.137,5.837,5.137,4.487,4.125,3.2,0,0
"2018-02-27 17:21:00",1114970,0,18.29,18.54,18.32,15.06,0,178.5,9.95,9.2,7.7,6.95,6.95,6.2,1.074,8.39,6.8,5.712,5.125,4.687,3.875,0,0
"2018-02-27 17:22:00",1114971,0,18.28,18.54,18.29,15.04,0,177.1,9.95,8.45,6.95,6.2,6.2,4.7,0.882,7.637,6.462,5.612,5.1,4.6,3.65,0,0
"2018-02-27 17:23:00",1114972,0,18.26,18.52,18.27,15.06,0,177.3,10.7,9.95,8.45,8.45,7.7,6.95,0.976,9.06,7.425,6.25,5.612,5.337,4.237,0,0
"2018-02-27 17:24:00",1114973,0,18.24,18.52,18.24,15.14,0,177.7,9.2,8.45,8.45,6.2,6.95,4.7,0.864,7.075,5.912,4.975,4.525,4.1,3.213,0,0
"2018-02-27 17:25:00",1114974,0,18.22,18.45,18.21,15.23,0,179.5,9.2,9.2,7.7,7.7,7.7,6.95,0.974,7.775,6.612,5.725,5.187,4.887,3.9,0,0
"2018-02-27 17:26:00",1114975,0,18.17,18.44,18.18,15.35,0,182.1,7.7,6.95,6.2,6.95,6.2,5.45,0.718,6.337,5.275,4.6,4.275,3.962,3.125,0,0
"2018-02-27 17:27:00",1114976,0,18.14,18.39,18.14,15.44,0,188.1,8.45,8.45,8.45,8.45,7.7,6.2,1.247,7.062,6.675,5.625,5.15,4.7,3.825,0,0
"2018-02-27 17:28:00",1114977,0,18.13,18.39,18.12,15.37,0,187.2,9.95,8.45,7.7,7.7,6.95,6.2,0.976,8.3,6.737,5.95,5.387,4.962,4.15,0,0
"2018-02-27 17:29:00",1114978,0,18.14,18.38,18.13,15.28,0,185,9.2,9.2,9.2,8.45,9.2,6.95,0.979,8.24,7.262,6.325,5.7,5.362,4.362,0,0
"2018-02-27 17:30:00",1114979,0,18.13,18.39,18.13,15.28,0,183.6,9.95,9.2,8.45,7.7,6.95,6.2,0.924,8.14,7.125,6.15,5.6,5.312,4.325,0,0
"2018-02-27 17:31:00",1114980,0,18.11,18.37,18.1,15.35,0,184.4,9.2,9.2,8.45,7.7,6.95,6.2,1.158,7.162,6.1,5.212,4.687,4.312,3.45,0,0
"2018-02-27 17:32:00",1114981,0,18.07,18.32,18.04,15.48,0,184.8,7.7,7.7,6.95,6.2,5.45,4.7,0.825,6.325,5.4,4.675,4.263,3.887,3.063,0,0
"2018-02-27 17:33:00",1114982,0,17.99,18.26,17.97,15.67,0,179.2,6.95,6.2,5.45,4.7,4.7,3.95,0.81,5.8,4.662,3.9,3.288,3.175,2.35,0,0
"2018-02-27 17:34:00",1114983,0,17.97,18.21,17.94,15.77,0,179.4,7.7,7.7,6.95,6.95,6.2,5.45,1.029,6.437,5.562,4.762,4.287,3.987,3.163,0,0
"2018-02-27 17:35:00",1114984,0,17.95,18.19,17.91,15.86,0,177.6,7.7,6.95,6.2,5.45,5.45,4.7,0.755,5.962,5.125,4.425,3.812,3.538,2.8,0,0
"2018-02-27 17:36:00",1114985,0,17.92,18.14,17.87,15.98,0,176,6.95,6.2,6.2,5.45,5.45,3.95,0.792,5.5,4.55,3.762,3.413,3.163,2.413,0,0
"2018-02-27 17:37:00",1114986,0,17.9,18.12,17.83,16.06,0,176.6,6.95,6.2,5.45,5.45,4.7,3.2,0.649,5.575,4.437,3.825,3.525,3.213,2.5,0,0
"2018-02-27 17:38:00",1114987,0,17.87,18.07,17.79,16.13,0,176.2,6.95,5.45,4.7,4.7,3.95,3.2,0.61,5.6,4.625,3.725,3.238,2.938,2.163,0,0
"2018-02-27 17:39:00",1114988,0,17.84,18.06,17.76,16.17,0,176.2,6.2,6.2,6.2,4.7,4.7,3.95,0.614,5.425,4.712,4.175,3.538,3.288,2.6,0,0
"2018-02-27 17:40:00",1114989,0,17.82,18.04,17.75,16.2,0,174.8,7.7,6.95,5.45,5.45,4.7,3.95,0.649,6.237,5.075,4.175,3.688,3.188,2.413,0,0
"2018-02-27 17:41:00",1114990,0,17.79,18.02,17.72,16.29,0,178.3,7.7,6.95,5.45,5.45,5.45,3.95,0.758,5.812,4.6,3.975,3.663,3.388,2.513,0,0
"2018-02-27 17:42:00",1114991,0,17.75,17.97,17.68,16.38,0,180,9.2,7.7,6.95,6.2,6.95,6.2,0.886,6.325,5.687,4.85,4.337,4.062,3.263,0,0
"2018-02-27 17:43:00",1114992,0,17.76,17.98,17.69,16.43,0,172.9,10.7,9.2,8.45,6.95,6.95,5.45,1.377,8.14,6.687,5.7,5.062,4.575,3.525,0,0
"2018-02-27 17:44:00",1114993,0,17.76,18,17.7,16.48,0,176.3,10.7,9.95,9.2,8.45,8.45,6.95,1.251,8.72,7.65,6.462,5.687,5.312,4.112,0,0
"2018-02-27 17:45:00",1114994,0,17.72,17.97,17.68,16.6,0,178.2,9.95,9.2,8.45,8.45,7.7,6.95,0.992,8.15,7.325,6.275,5.75,5.312,4.237,0,0
"2018-02-27 17:46:00",1114995,0,17.68,17.93,17.66,16.7,0,180.4,11.45,9.95,8.45,6.95,6.95,6.2,0.959,7.475,6.575,5.687,5.212,4.912,3.962,0,0
"2018-02-27 17:47:00",1114996,0,17.61,17.87,17.58,16.9,0,183.9,10.7,11.45,8.45,7.7,6.95,5.45,0.9,7.337,6.175,5.412,4.612,4.25,3.35,0,0
"2018-02-27 17:48:00",1114997,0,17.63,17.87,17.59,16.88,0,180.3,10.7,10.7,9.95,8.45,7.7,6.2,1.343,8.56,7.375,6.312,5.875,5.575,4.375,0,0
"2018-02-27 17:49:00",1114998,0,17.59,17.83,17.55,16.97,0,181.8,10.7,9.95,8.45,8.45,6.95,6.95,1.182,8.27,6.887,5.662,5.312,4.937,3.95,0,0
"2018-02-27 17:50:00",1114999,0,17.59,17.84,17.55,16.92,0,181.1,11.45,10.7,9.2,9.95,9.2,6.95,1.342,8.92,7.8,6.637,6.012,5.537,4.337,0,0
"2018-02-27 17:51:00",1115000,-1,17.62,17.85,17.57,16.86,0,179.4,12.2,10.7,8.45,7.7,8.45,6.95,0.823,9.51,8.5,7.3,6.437,6.112,4.925,0,0
"2018-02-27 17:52:00",1115001,-1,17.6,17.87,17.56,16.87,0,175.7,10.7,9.95,9.95,8.45,7.7,7.7,1.067,8.92,7.787,6.5,5.662,5.2,4.275,0,0
"2018-02-27 17:53:00",1115002,-1,17.61,17.83,17.55,16.92,0,177.2,12.95,11.45,10.7,10.7,9.95,7.7,1.362,10.36,8.7,7.6,7.037,6.475,5.15,0,0
"2018-02-27 17:54:00",1115003,-1,17.57,17.8,17.52,17.02,0,176.3,10.7,9.2,8.45,7.7,7.7,5.45,1.005,8.67,7.325,6.25,5.587,5.187,4.15,0,0
"2018-02-27 17:55:00",1115004,-1,17.51,17.75,17.48,17.13,0,175.1,10.7,9.95,8.45,8.45,8.45,6.2,0.871,8.47,7.825,6.775,6,5.487,4.212,0,0
"2018-02-27 17:56:00",1115005,-1,17.46,17.7,17.42,17.29,0,177.9,10.7,9.95,8.45,7.7,7.7,6.2,1.189,8.47,6.875,5.912,5.387,5.112,4.087,0,0
"2018-02-27 17:57:00",1115006,-1,17.47,17.68,17.41,17.31,0,175.2,12.2,11.45,9.95,10.7,9.95,7.7,1.475,9.07,8.02,7,6.25,5.662,4.6,0,0
"2018-02-27 17:58:00",1115007,-1,17.47,17.71,17.41,17.34,0,176.5,9.95,9.2,7.7,7.7,7.7,6.2,1.003,8.02,6.85,5.787,5.312,4.887,3.85,0,0
"2018-02-27 17:59:00",1115008,-1,17.45,17.66,17.38,17.42,0,176.4,10.7,9.95,9.2,8.45,6.95,6.2,1.086,8.84,7.587,6.375,5.675,5.25,4.212,0,0
"2018-02-27 18:00:00",1115009,-1,17.47,17.7,17.42,17.37,0,176.7,11.45,9.95,9.2,8.45,7.7,6.95,0.908,9.14,8.08,7.062,6.437,5.925,4.712,0,0
"2018-02-27 18:01:00",1115010,-1,17.46,17.68,17.4,17.39,0,172.5,10.7,10.7,9.95,8.45,7.7,6.2,1.069,9.19,7.975,6.575,5.887,5.45,4.275,0,0
"2018-02-27 18:02:00",1115011,-1,17.45,17.65,17.37,17.45,0,172.3,11.45,11.45,8.45,6.95,7.7,6.95,1.19,8.74,7.65,6.225,5.587,5.312,4.212,0,0
"2018-02-27 18:03:00",1115012,-1,17.39,17.61,17.31,17.59,0,167.5,11.45,10.7,9.2,8.45,6.95,6.2,0.878,9.39,7.8,6.35,5.675,5.237,4.012,0,0
"2018-02-27 18:04:00",1115013,-1,17.37,17.57,17.28,17.67,0,171.9,11.45,9.95,9.2,9.2,8.45,6.95,1.016,9.37,7.812,6.625,5.975,5.662,4.5,0,0
"2018-02-27 18:05:00",1115014,-1,17.35,17.56,17.27,17.71,0,167.9,10.7,9.95,9.2,8.45,7.7,6.2,0.999,8.8,7.6,6.262,5.737,5.15,3.9,0,0
"2018-02-27 18:06:00",1115015,-1,17.39,17.56,17.27,17.68,0,167.2,12.2,10.7,9.2,8.45,8.45,6.2,1.158,10.2,8.77,7.187,6.312,5.55,4.375,0,0
"2018-02-27 18:07:00",1115016,-1,17.42,17.62,17.31,17.58,0,166.4,11.45,9.95,7.7,7.7,6.95,6.2,0.942,9.02,7.712,6.462,5.737,5.275,4.05,0,0
"2018-02-27 18:08:00",1115017,-1,17.32,17.53,17.23,17.8,0,167.4,10.7,9.95,7.7,6.95,6.95,5.45,0.975,8.35,7.112,5.975,5.362,4.95,3.712,0,0
"2018-02-27 18:09:00",1115018,-1,17.31,17.48,17.19,17.85,0,167.9,10.7,9.95,9.2,7.7,6.95,5.45,1.074,8.75,7.475,6.287,5.687,5.212,4.075,0,0
"2018-02-27 18:10:00",1115019,-1,17.29,17.49,17.19,17.84,0,170.3,9.2,7.7,7.7,6.95,6.2,4.7,0.726,7.037,6.125,5.375,4.875,4.487,3.488,0,0
"2018-02-27 18:11:00",1115020,0,17.24,17.44,17.16,17.89,0,171.3,8.45,7.7,6.95,6.2,6.2,4.7,0.999,7.062,6.237,5.325,4.625,4.25,3.2,0,0
"2018-02-27 18:12:00",1115021,0,17.23,17.44,17.15,17.91,0,171.2,7.7,6.95,6.2,5.45,5.45,4.7,0.644,6.25,5.45,4.637,4.1,3.663,2.838,0,0
"2018-02-27 18:13:00",1115022,0,17.16,17.36,17.08,18.07,0,174.4,8.45,7.7,6.95,6.2,6.2,4.7,0.851,6.325,5.587,4.887,4.175,3.762,3.025,0,0
"2018-02-27 18:14:00",1115023,0,17.2,17.4,17.1,18,0,175.6,8.45,7.7,6.95,6.95,6.2,5.45,0.901,7.287,6.275,5.25,4.65,4.263,3.488,0,0
"2018-02-27 18:15:00",1115024,0,17.21,17.42,17.09,18.02,0,177,7.7,6.2,6.2,5.45,4.7,3.95,0.861,5.812,4.962,4,3.588,3.338,2.65,0,0
"2018-02-27 18:16:00",1115025,0,17.13,17.33,17.03,18.18,0,179.5,6.95,5.45,5.45,5.45,5.45,3.95,1.012,4.887,3.962,3.537,3.188,2.95,2.263,0,0
"2018-02-27 18:17:00",1115026,0,17.05,17.23,16.94,18.39,0,175.1,6.95,6.2,6.2,5.45,5.45,4.7,1.082,5.212,4.362,3.687,3.312,2.863,2.072,0,0
"2018-02-27 18:18:00",1115027,0,17.04,17.24,16.95,18.35,0,179.2,6.95,6.95,5.45,6.2,4.7,3.95,0.62,5.25,4.875,4.3,3.887,3.588,2.7,0,0
"2018-02-27 18:19:00",1115028,0,16.99,17.19,16.89,18.51,0,177.7,7.7,6.2,4.7,4.7,4.7,3.95,0.702,5.825,4.487,3.725,3.225,2.888,2.125,0,0
"2018-02-27 18:20:00",1115029,0,16.97,17.15,16.84,18.61,0,171.6,6.95,6.95,5.45,5.45,5.45,4.7,0.823,5.762,4.987,3.875,3.5,3.363,2.488,0,0
"2018-02-27 18:21:00",1115030,0,16.91,17.08,16.78,18.77,0,173.2,10.7,9.2,8.45,7.7,6.95,4.7,1.337,6.525,5.45,4.562,4.15,3.887,2.9,0,0
"2018-02-27 18:22:00",1115031,0,16.94,17.12,16.84,18.73,0,170.2,9.2,7.7,6.95,6.2,6.2,5.45,0.758,6.837,6.275,5.475,4.787,4.45,3.475,0,0
"2018-02-27 18:23:00",1115032,0,16.98,17.15,16.86,18.77,0,172.6,8.45,7.7,7.7,6.2,6.2,4.7,0.889,6.887,5.712,4.987,4.487,4.075,3.025,0,0
"2018-02-27 18:24:00",1115033,0,16.97,17.13,16.84,18.83,0,179.1,8.45,7.7,6.2,6.2,6.2,4.7,0.838,6.862,5.7,4.65,4.138,3.912,3.113,0,0
"2018-02-27 18:25:00",1115034,0,16.99,17.13,16.86,18.84,0,174.1,9.2,8.45,8.45,7.7,6.95,6.95,1.059,7.975,7.187,6.362,5.737,5.187,4.1,0,0
"2018-02-27 18:26:00",1115035,0,17,17.18,16.91,18.83,0,174.7,9.2,8.45,7.7,6.95,6.95,6.2,1.241,7.5,6.2,5.262,4.762,4.4,3.5,0,0
"2018-02-27 18:27:00",1115036,0,16.94,17.11,16.84,19.03,0,175,7.7,6.95,6.2,6.2,5.45,3.95,0.82,6.287,5.337,4.425,3.962,3.687,2.738,0,0
"2018-02-27 18:28:00",1115037,0,16.89,17.07,16.81,19.12,0,180.3,6.95,6.95,6.2,6.2,5.45,5.45,0.768,5.875,5.275,4.412,3.937,3.55,2.9,0,0
"2018-02-27 18:29:00",1115038,0,16.83,17.03,16.76,19.29,0,181.6,7.7,6.95,5.45,4.7,4.7,3.95,0.556,5.625,4.912,4.287,3.837,3.6,2.863,0,0
"2018-02-27 18:30:00",1115039,0,16.78,16.97,16.72,19.5,0,179.1,8.45,7.7,6.95,6.95,6.95,5.45,1.012,6.012,5.412,4.937,4.487,4.2,3.325,0,0
"2018-02-27 18:31:00",1115040,0,16.71,16.89,16.64,19.73,0,180.8,7.7,6.95,6.2,6.2,6.2,4.7,0.858,6.087,5.137,4.325,3.875,3.638,2.963,0,0
"2018-02-27 18:32:00",1115041,0,16.75,16.91,16.64,19.86,0,177.6,8.45,7.7,6.95,6.2,5.45,4.7,0.74,6.475,5.325,4.6,4.163,3.825,3.063,0,0
"2018-02-27 18:33:00",1115042,0,16.73,16.88,16.61,20.01,0,174.7,8.45,6.95,6.2,6.2,5.45,4.7,1.068,6.075,4.95,4.187,3.663,3.313,2.475,0,0
"2018-02-27 18:34:00",1115043,0,16.73,16.85,16.6,20.13,0,175.6,9.2,8.45,9.2,8.45,7.7,6.95,1.256,6.737,5.687,4.712,4.125,3.65,2.975,0,0
"2018-02-27 18:35:00",1115044,0,16.79,16.93,16.68,20.2,0,171.7,8.45,7.7,7.7,6.95,6.2,6.2,0.78,6.875,6.237,5.65,5.075,4.737,3.85,0,0
"2018-02-27 18:36:00",1115045,0,16.75,16.93,16.66,20.38,0,168.3,7.7,6.95,6.2,5.45,5.45,4.7,0.818,6.075,5.025,4.412,3.85,3.7,2.838,0,0
"2018-02-27 18:37:00",1115046,0,16.73,16.86,16.62,20.58,0,166.8,8.45,7.7,6.95,6.2,5.45,3.95,0.657,6.6,5.687,4.937,4.45,3.95,3.025,0,0
"2018-02-27 18:38:00",1115047,0,16.76,16.9,16.64,20.68,0,165.8,9.2,7.7,6.95,6.2,6.2,5.45,1,7.637,6.437,5.25,4.55,4.175,3.213,0,0
"2018-02-27 18:39:00",1115048,0,16.79,16.92,16.67,20.72,0,166.3,9.2,9.2,8.45,7.7,6.2,5.45,0.808,7.525,6.312,5.562,4.8,4.212,3.175,0,0
"2018-02-27 18:40:00",1115049,0,16.8,16.95,16.69,20.82,0,170.4,9.95,8.45,7.7,6.95,6.95,5.45,0.815,7.437,6.575,5.812,5.162,4.6,3.637,0,0
"2018-02-27 18:41:00",1115050,0,16.77,16.91,16.68,20.99,0,167.7,10.7,9.95,8.45,6.95,6.95,5.45,0.73,8.33,7.25,6.25,5.537,5.037,3.912,0,0
"2018-02-27 18:42:00",1115051,0,16.76,16.92,16.67,21.11,0,168.8,9.2,8.45,7.7,6.95,6.2,4.7,0.902,7.125,6.162,5.337,4.812,4.375,3.263,0,0
"2018-02-27 18:43:00",1115052,0,16.68,16.84,16.58,21.32,0,169.3,9.95,7.7,6.95,6.2,5.45,4.7,0.819,6.85,5.462,4.575,4.062,3.8,2.875,0,0
"2018-02-27 18:44:00",1115053,0,16.67,16.8,16.55,21.46,0,168.7,8.45,7.7,7.7,6.2,5.45,4.7,0.826,7.075,6.1,5.2,4.487,3.987,3.063,0,0
"2018-02-27 18:45:00",1115054,0,16.63,16.81,16.55,21.52,0,166.7,8.45,6.95,6.2,6.2,5.45,3.95,0.786,6.662,5.55,4.787,4.362,3.925,2.988,0,0
"2018-02-27 18:46:00",1115055,0,16.62,16.77,16.52,21.67,0,165.8,9.2,8.45,6.95,6.2,6.2,4.7,0.871,7.5,6.437,5.25,4.737,4.312,3.213,0,0
"2018-02-27 18:47:00",1115056,0,16.61,16.77,16.5,21.77,0,166.1,9.2,7.7,6.2,5.45,4.7,3.95,0.801,6.737,5.737,4.575,3.862,3.65,2.775,0,0
"2018-02-27 18:48:00",1115057,0,16.56,16.71,16.45,21.93,0,165.3,8.45,7.7,6.2,5.45,4.7,3.95,0.724,6.425,5.4,4.437,3.937,3.475,2.563,0,0
"2018-02-27 18:49:00",1115058,0,16.59,16.72,16.46,21.98,0,168.4,8.45,8.45,7.7,6.2,6.2,5.45,0.672,7.237,6.25,5.437,4.925,4.487,3.438,0,0
"2018-02-27 18:50:00",1115059,0,16.59,16.75,16.47,22,0,165.4,8.45,7.7,6.2,6.2,5.45,4.7,0.735,6.962,5.95,4.912,4.237,3.837,2.9,0,0
"2018-02-27 18:51:00",1115060,-1,16.6,16.75,16.48,22.08,0,165,9.95,8.45,6.95,6.2,6.2,5.45,0.768,7.65,6.5,5.412,4.762,4.3,3.363,0,0
"2018-02-27 18:52:00",1115061,-1,16.6,16.77,16.49,22.12,0,164.5,8.45,7.7,6.95,6.2,6.2,4.7,0.971,6.55,5.362,4.437,3.937,3.637,2.763,0,0
"2018-02-27 18:53:00",1115062,-1,16.6,16.72,16.46,22.25,0,162.2,9.2,8.45,7.7,6.95,5.45,4.7,0.838,7.387,6.25,5.275,4.662,4.187,3.238,0,0
"2018-02-27 18:54:00",1115063,-1,16.61,16.76,16.48,22.26,0,163.3,8.45,8.45,6.95,6.2,6.2,5.45,1.072,6.762,5.875,4.975,4.362,3.887,2.825,0,0
"2018-02-27 18:55:00",1115064,-1,16.54,16.68,16.42,22.43,0,164.7,7.7,6.95,5.45,5.45,5.45,3.95,0.837,6.212,5.05,4.25,3.725,3.375,2.463,0,0
"2018-02-27 18:56:00",1115065,-1,16.5,16.63,16.37,22.59,0,165.2,8.45,6.95,6.2,6.2,6.2,4.7,0.849,6.525,5.3,4.562,4.175,3.912,3.013,0,0
"2018-02-27 18:57:00",1115066,-1,16.49,16.62,16.37,22.67,0,165.5,8.45,6.95,6.95,6.2,6.2,4.7,0.878,6.6,5.637,4.875,4.412,4.112,3.163,0,0
"2018-02-27 18:58:00",1115067,-1,16.46,16.61,16.35,22.74,0,164.1,8.45,7.7,6.2,5.45,5.45,3.95,0.809,5.862,4.687,3.95,3.525,3,2.263,0,0
"2018-02-27 18:59:00",1115068,-1,16.4,16.52,16.27,22.95,0,164.4,6.95,5.45,4.7,4.7,4.7,3.2,0.678,5.637,4.637,3.75,3.388,3.063,2.238,0,0
"2018-02-27 19:00:00",1115069,-1,16.35,16.48,16.21,23.09,0,159.4,6.95,5.45,4.7,4.7,3.95,3.2,0.605,5.437,4.575,3.8,3.338,2.963,2.075,0,0
"2018-02-27 19:01:00",1115070,-1,16.32,16.44,16.17,23.19,0,159.3,6.2,5.45,5.45,4.7,4.7,3.2,0.658,5.037,4.3,3.563,3.138,2.913,2.025,0,0
"2018-02-27 19:02:00",1115071,-1,16.26,16.39,16.11,23.26,0,157.7,6.95,6.2,4.7,3.95,3.95,3.2,0.584,5.162,4.175,3.375,2.888,2.575,1.788,0,0
"2018-02-27 19:03:00",1115072,-1,16.29,16.38,16.1,22.97,0,157.2,9.2,7.7,6.95,6.95,6.95,6.2,1.128,6.425,5.425,4.525,4,3.687,2.725,0,0
"2018-02-27 19:04:00",1115073,-1,16.3,16.44,16.16,22.53,0,158,8.45,6.2,6.2,5.45,4.7,3.95,0.696,6.225,5.312,4.5,3.812,3.35,2.475,0,0
"2018-02-27 19:05:00",1115074,-1,16.23,16.39,16.11,22.44,0,158.7,8.45,6.2,6.2,5.45,5.45,3.95,0.764,5.437,4.425,3.863,3.25,2.913,2.175,0,0
"2018-02-27 19:06:00",1115075,-1,16.22,16.34,16.08,22.23,0,156.8,9.2,8.45,8.45,6.95,6.2,5.45,1.007,6.912,6.025,5.062,4.45,4.038,2.95,0,0
"2018-02-27 19:07:00",1115076,-1,16.27,16.4,16.11,21.82,0,159.7,8.45,7.7,6.95,6.95,6.95,5.45,0.861,7.075,5.875,5.075,4.487,4.087,3.1,0,0
"2018-02-27 19:08:00",1115077,-1,16.19,16.32,16.04,21.85,0,156.6,8.45,7.7,6.2,6.2,5.45,3.95,0.723,6.475,5.575,4.325,3.725,3.4,2.438,0,0
"2018-02-27 19:09:00",1115078,-1,16.22,16.34,16.08,21.55,0,159.8,9.2,9.2,8.45,6.95,6.95,4.7,1.133,6.9,5.937,5.15,4.712,4.362,3.213,0,0
"2018-02-27 19:10:00",1115079,-1,16.17,16.31,16.03,21.56,0,159.8,9.2,7.7,6.2,5.45,3.95,3.95,0.553,6.1,5.4,4.2,3.613,3.138,2.313,0,0
"2018-02-27 19:11:00",1115080,0,16.12,16.25,15.98,21.68,0,158.7,8.45,7.7,6.2,5.45,4.7,3.95,0.664,6.262,5.3,4.362,3.762,3.438,2.475,0,0
"2018-02-27 19:12:00",1115081,0,16.12,16.23,15.96,21.81,0,157.7,9.2,7.7,6.2,6.2,5.45,4.7,0.86,6.787,5.737,4.987,4.4,3.987,3,0,0
"2018-02-27 19:13:00",1115082,0,16.1,16.25,15.98,21.92,0,160.5,8.45,8.45,6.2,6.2,5.45,4.7,0.681,6.562,5.937,4.975,4.35,4.025,2.963,0,0
"2018-02-27 19:14:00",1115083,0,16.03,16.16,15.91,22.13,0,157.8,9.95,9.95,7.7,6.2,6.95,5.45,1.099,7.125,5.812,4.775,4.175,3.775,2.95,0,0
"2018-02-27 19:15:00",1115084,0,16.08,16.22,15.95,22.2,0,158,9.95,8.45,8.45,6.95,6.95,6.2,1.171,7.012,6.062,5.487,5.05,4.537,3.5,0,0
"2018-02-27 19:16:00",1115085,0,16,16.12,15.86,22.51,0,159.6,8.45,9.2,7.7,6.95,6.2,4.7,1.139,6.387,5.662,4.637,4.138,3.825,2.813,0,0
"2018-02-27 19:17:00",1115086,0,16,16.1,15.83,22.73,0,156.4,7.7,6.95,6.95,6.2,4.7,4.7,0.704,6.55,5.637,4.837,4.15,3.55,2.613,0,0
"2018-02-27 19:18:00",1115087,0,15.94,16.06,15.78,22.93,0,155.4,9.95,9.2,7.7,6.2,5.45,4.7,0.731,7.1,5.837,4.7,3.95,3.588,2.638,0,0
"2018-02-27 19:19:00",1115088,0,16.01,16.09,15.81,23.26,0,156.1,9.2,9.2,7.7,7.7,6.95,6.2,1.161,7.687,6.912,6,5.25,4.75,3.488,0,0
"2018-02-27 19:20:00",1115089,0,15.94,16.09,15.8,23.43,0,156.6,9.2,7.7,7.7,6.2,6.2,4.7,0.854,6.562,5.612,5.025,4.425,4,2.913,0,0
"2018-02-27 19:21:00",1115090,0,15.88,15.97,15.7,24,0,156.9,8.45,8.45,6.95,6.2,5.45,4.7,0.796,7.237,6.2,5.012,4.45,4.062,2.938,0,0
"2018-02-27 19:22:00",1115091,0,15.9,15.98,15.69,24.5,0,158.8,9.95,8.45,6.95,6.95,7.7,5.45,0.952,7.512,6.5,5.337,4.875,4.637,3.413,0,0
"2018-02-27 19:23:00",1115092,0,15.96,16,15.72,25.07,0,158.8,9.95,10.7,8.45,7.7,7.7,6.2,0.948,8.84,8,6.612,5.675,5.175,3.812,0,0
"2018-02-27 19:24:00",1115093,0,15.95,16.08,15.78,25.18,0,159.3,9.2,8.45,7.7,7.7,6.95,4.7,0.861,6.875,6.137,5.525,4.95,4.462,3.4,0,0
"2018-02-27 19:25:00",1115094,0,15.89,15.99,15.72,25.6,0,158.5,8.45,8.45,6.95,6.95,6.2,4.7,0.912,7.212,6.062,5.137,4.55,4.125,3.113,0,0
"2018-02-27 19:26:00",1115095,0,15.87,15.95,15.69,26.17,0,159.7,9.2,9.2,7.7,6.95,6.95,5.45,1.034,7.525,6.587,5.662,5.137,4.725,3.637,0,0
"2018-02-27 19:27:00",1115096,0,15.88,15.98,15.68,26.56,0,157.6,8.45,7.7,6.95,6.2,5.45,3.95,0.64,7.237,6.012,4.937,4.3,3.837,2.9,0,0
"2018-02-27 19:28:00",1115097,0,15.89,15.95,15.68,26.97,0,157.7,9.95,8.45,7.7,6.95,6.2,5.45,0.836,8.11,6.787,5.6,4.887,4.387,3.363,0,0
"2018-02-27 19:29:00",1115098,0,15.9,15.97,15.69,27.26,0,159.1,9.2,9.2,7.7,6.95,6.2,5.45,0.856,7.4,6.325,5.212,4.525,4.038,3.025,0,0
"2018-02-27 19:30:00",1115099,0,15.81,15.9,15.63,27.54,0,157.8,8.45,7.7,6.95,6.2,6.2,4.7,0.804,6.812,5.737,5,4.437,4.087,3.05,0,0
"2018-02-27 19:31:00",1115100,0,15.78,15.85,15.58,27.93,0,160.7,9.2,7.7,6.95,6.2,6.2,4.7,0.823,7.15,5.975,5.212,4.662,4.412,3.375,0,0
"2018-02-27 19:32:00",1115101,0,15.78,15.86,15.58,28.18,0,158.6,8.45,7.7,6.95,6.2,6.2,4.7,0.764,7.1,6.162,5.275,4.612,4.075,3.238,0,0
"2018-02-27 19:33:00",1115102,0,15.77,15.87,15.59,28.33,0,161.2,7.7,6.95,6.95,6.2,5.45,4.7,0.777,6.537,5.387,4.887,4.337,4.075,3.013,0,0
"2018-02-27 19:34:00",1115103,0,15.73,15.8,15.52,28.63,0,159.9,8.45,7.7,6.95,6.2,5.45,3.95,0.891,6.475,5.237,4.4,3.787,3.375,2.488,0,0
"2018-02-27 19:35:00",1115104,0,15.72,15.77,15.52,28.94,0,159.4,9.2,8.45,7.7,7.7,6.95,4.7,1.171,6.6,5.75,5.012,4.437,4.038,3.062,0,0
"2018-02-27 19:36:00",1115105,0,15.77,15.88,15.62,29.08,0,159.5,9.2,7.7,6.95,6.2,6.2,4.7,1.029,6.975,5.962,5.2,4.575,4.087,3.025,0,0
"2018-02-27 19:37:00",1115106,0,15.75,15.84,15.58,29.32,0,159.7,8.45,7.7,6.95,6.95,6.2,5.45,0.955,6.675,5.4,4.675,4.025,3.7,2.938,0,0
"2018-02-27 19:38:00",1115107,0,15.75,15.83,15.57,29.6,0,162,8.45,7.7,6.95,6.2,6.2,5.45,0.777,7.15,6.437,5.637,4.987,4.575,3.513,0,0
"2018-02-27 19:39:00",1115108,0,15.76,15.85,15.59,29.71,0,163.1,8.45,7.7,7.7,6.95,6.2,4.7,1.004,6.912,5.65,4.862,4.425,4.1,3.25,0,0
"2018-02-27 19:40:00",1115109,0,15.8,15.86,15.6,29.88,0,163.1,8.45,7.7,6.2,6.2,5.45,4.7,0.837,6.537,5.35,4.462,4,3.775,2.775,0,0
"2018-02-27 19:41:00",1115110,0,15.76,15.84,15.58,30.03,0,162.3,7.7,6.95,5.45,5.45,4.7,3.95,0.622,6.362,5.275,4.575,4.087,3.7,2.675,0,0
"2018-02-27 19:42:00",1115111,0,15.73,15.82,15.54,30.16,0,164.6,7.7,6.2,6.95,4.7,4.7,3.95,0.678,5.687,4.925,4.075,3.488,3.188,2.2,0,0
"2018-02-27 19:43:00",1115112,0,15.72,15.78,15.51,30.3,0,164.5,8.45,7.7,6.95,6.2,6.2,4.7,0.925,6.775,5.5,4.612,4.062,3.762,2.75,0,0
"2018-02-27 19:44:00",1115113,0,15.77,15.83,15.55,30.3,0,161.5,9.2,8.45,6.95,6.2,6.2,5.45,0.804,7.312,6.65,5.525,4.75,4.337,3.188,0,0
"2018-02-27 19:45:00",1115114,0,15.82,15.89,15.58,30.26,0,162.7,9.2,8.45,7.7,6.95,6.95,5.45,0.862,7.487,6.437,5.4,4.85,4.512,3.388,0,0
"2018-02-27 19:46:00",1115115,0,15.8,15.87,15.57,30.32,0,164.9,8.45,6.95,5.45,5.45,4.7,3.95,0.724,6.437,5.275,4.263,3.625,3.225,2.338,0,0
"2018-02-27 19:47:00",1115116,0,15.77,15.8,15.51,30.54,0,165.7,7.7,7.7,6.95,6.2,5.45,4.7,0.809,6.875,5.975,4.862,4.212,3.75,2.963,0,0
"2018-02-27 19:48:00",1115117,0,15.79,15.84,15.52,30.55,0,164.4,9.95,8.45,6.95,6.95,5.45,5.45,0.905,6.937,5.675,4.587,4.087,3.7,2.838,0,0
"2018-02-27 19:49:00",1115118,0,15.77,15.81,15.51,30.64,0,164.4,8.45,7.7,6.95,5.45,5.45,4.7,0.821,6.687,5.787,4.762,4.237,3.975,2.875,0,0
"2018-02-27 19:50:00",1115119,0,15.73,15.76,15.47,30.79,0,162.1,8.45,7.7,6.95,6.2,6.2,4.7,0.888,6.737,5.437,4.637,4,3.662,2.75,0,0
"2018-02-27 19:51:00",1115120,-1,15.69,15.73,15.44,30.85,0,160.9,8.45,6.95,6.95,6.2,5.45,3.95,0.937,6.787,5.35,4.425,3.975,3.4,2.388,0,0
"2018-02-27 19:52:00",1115121,-1,15.63,15.68,15.4,30.96,0,158.3,8.45,7.7,6.95,6.95,6.2,4.7,0.945,6.487,5.712,4.812,4.287,3.762,2.813,0,0
"2018-02-27 19:53:00",1115122,-1,15.55,15.63,15.37,31.06,0,157.6,7.7,6.95,6.2,6.2,5.45,4.7,1,5.787,5.05,4.337,3.85,3.512,2.563,0,0
"2018-02-27 19:54:00",1115123,-1,15.47,15.55,15.27,31.21,0,157.4,8.45,7.7,6.2,5.45,5.45,3.95,0.767,5.95,5.1,4.375,3.937,3.625,2.588,0,0
"2018-02-27 19:55:00",1115124,-1,15.42,15.49,15.21,31.36,0,157.4,9.95,6.95,6.95,6.2,5.45,4.7,0.79,6.612,5.412,4.525,3.863,3.513,2.725,0,0
"2018-02-27 19:56:00",1115125,-1,15.43,15.45,15.16,31.46,0,159.1,7.7,6.2,6.2,5.45,4.7,3.95,0.756,6.25,5.025,4.163,3.588,3.188,2.288,0,0
"2018-02-27 19:57:00",1115126,-1,15.4,15.44,15.17,31.5,0,157.5,7.7,7.7,6.95,6.95,6.2,4.7,0.929,6.537,5.875,5.012,4.462,3.95,2.975,0,0
"2018-02-27 19:58:00",1115127,-1,15.41,15.48,15.22,31.49,0,155.8,8.45,7.7,7.7,6.95,6.95,5.45,1.085,6.937,6.187,5.112,4.537,4.1,3.088,0,0
"2018-02-27 19:59:00",1115128,-1,15.4,15.45,15.18,31.54,0,161.7,8.45,6.95,6.2,6.2,5.45,5.45,0.796,6.312,5.512,4.75,4.112,3.687,2.663,0,0
"2018-02-27 20:00:00",1115129,-1,15.29,15.35,15.08,31.76,0,162.1,7.7,6.95,6.2,6.2,5.45,3.95,0.762,5.762,4.925,4.187,3.638,3.225,2.4,0,0
"2018-02-27 20:01:00",1115130,-1,15.28,15.34,15.07,31.86,0,160.2,6.95,6.95,6.2,5.45,5.45,4.7,0.953,5.812,5.037,4.362,3.837,3.537,2.613,0,0
"2018-02-27 20:02:00",1115131,-1,15.3,15.35,15.09,31.9,0,162.3,7.7,6.95,6.2,6.2,5.45,3.95,0.748,6.425,5.35,4.575,4.075,3.75,2.838,0,0
"2018-02-27 20:03:00",1115132,-1,15.31,15.35,15.09,31.88,0,160.3,8.45,8.45,6.95,5.45,5.45,3.95,0.88,6.35,5.462,4.762,4.25,3.725,2.775,0,0
"2018-02-27 20:04:00",1115133,-1,15.34,15.38,15.12,31.92,0,160.5,8.45,6.95,6.2,5.45,5.45,3.95,0.751,6.912,5.787,4.675,4.087,3.787,2.85,0,0
"2018-02-27 20:05:00",1115134,-1,15.43,15.4,15.16,31.87,0,159.4,9.2,8.45,7.7,6.95,6.2,4.7,0.902,7.787,6.537,5.362,4.737,4.275,3.225,0,0
"2018-02-27 20:06:00",1115135,-1,15.47,15.51,15.26,31.68,0,160.3,9.2,8.45,7.7,7.7,6.2,4.7,0.972,7.15,6.462,5.587,4.887,4.375,3.225,0,0
"2018-02-27 20:07:00",1115136,-1,15.42,15.48,15.22,31.78,0,161.3,9.2,8.45,7.7,6.2,6.2,4.7,0.893,6.887,5.987,4.95,4.362,3.937,2.938,0,0
"2018-02-27 20:08:00",1115137,-1,15.36,15.42,15.17,31.85,0,161.9,7.7,6.95,6.95,6.2,6.2,4.7,0.862,6.662,5.775,4.975,4.263,3.763,2.838,0,0
"2018-02-27 20:09:00",1115138,-1,15.34,15.42,15.16,31.9,0,160.2,8.45,8.45,7.7,6.2,5.45,4.7,0.927,6.3,5.587,4.787,4.087,3.687,2.838,0,0
"2018-02-27 20:10:00",1115139,-1,15.26,15.31,15.07,32.08,0,160.2,7.7,6.2,5.45,5.45,4.7,3.95,0.679,5.812,5.1,4.5,4.012,3.763,2.863,0,0
"2018-02-27 20:11:00",1115140,0,15.14,15.21,14.96,32.33,0,161.2,6.95,5.45,5.45,4.7,4.7,3.2,0.596,5.087,4,3.338,2.988,2.725,2.013,0,0
"2018-02-27 20:12:00",1115141,0,15.05,15.11,14.86,32.62,0,161.7,6.95,6.2,5.45,5.45,5.45,4.7,0.715,5.5,4.962,4.325,3.875,3.513,2.725,0,0
"2018-02-27 20:13:00",1115142,0,14.97,15.03,14.76,32.76,0,158.3,6.95,5.45,4.7,4.7,4.7,3.2,0.702,5.45,4.462,3.588,3.038,2.763,1.95,0,0
"2018-02-27 20:14:00",1115143,0,14.9,14.96,14.67,33.05,0,159.2,8.45,6.95,5.45,4.7,4.7,3.95,0.663,5.375,4.437,3.862,3.538,3.3,2.425,0,0
"2018-02-27 20:15:00",1115144,0,14.92,14.94,14.69,33.13,0,157.5,8.45,6.95,6.95,6.2,5.45,3.95,0.756,5.837,5.037,4.437,3.837,3.588,2.588,0,0
"2018-02-27 20:16:00",1115145,0,14.87,14.95,14.68,33.16,0,161.1,6.95,6.95,5.45,5.45,4.7,3.95,0.573,5.525,4.975,4.263,3.725,3.338,2.463,0,0
"2018-02-27 20:17:00",1115146,0,14.85,14.9,14.64,33.31,0,159,8.45,6.95,5.45,4.7,3.95,3.2,0.64,6.212,4.85,4.075,3.438,2.938,2.113,0,0
"2018-02-27 20:18:00",1115147,0,14.81,14.86,14.59,33.44,0,159.5,8.45,6.2,5.45,4.7,3.95,3.2,0.547,5.975,4.537,3.9,3.513,3.175,2.438,0,0
"2018-02-27 20:19:00",1115148,0,14.82,14.79,14.53,33.67,0,161.5,8.45,6.2,6.2,5.45,4.7,3.95,0.594,6.55,5.075,4.3,3.725,3.313,2.425,0,0
"2018-02-27 20:20:00",1115149,0,14.81,14.81,14.54,33.66,0,165.9,6.95,6.2,6.2,5.45,4.7,3.95,0.588,5.9,4.962,4.35,3.887,3.55,2.638,0,0
"2018-02-27 20:21:00",1115150,0,14.8,14.8,14.52,33.69,0,169,7.7,6.2,5.45,4.7,4.7,3.95,0.661,6.025,4.825,3.9,3.425,3.138,2.288,0,0
"2018-02-27 20:22:00",1115151,0,14.79,14.79,14.5,33.72,0,172.5,5.45,5.45,4.7,4.7,3.95,3.2,0.7,4.575,3.937,3.325,2.875,2.575,1.963,0,0
"2018-02-27 20:23:00",1115152,0,14.7,14.72,14.44,33.86,0,170.6,6.2,5.45,4.7,3.95,3.95,3.2,0.654,4.612,3.625,2.988,2.575,2.3,1.575,0,0
"2018-02-27 20:24:00",1115153,0,14.73,14.72,14.42,33.94,0,178.1,6.2,5.45,5.45,4.7,3.95,3.95,0.549,5.237,4.425,3.538,3.025,2.613,2.025,0,0
"2018-02-27 20:25:00",1115154,0,14.71,14.72,14.4,33.93,0,183.7,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.675,3.825,3.213,2.913,2.65,2.063,0,0
"2018-02-27 20:26:00",1115155,0,14.67,14.67,14.35,34.03,0,184,6.2,5.45,3.95,3.95,3.95,3.2,0.623,4.725,3.763,2.925,2.538,2.375,1.775,0,0
"2018-02-27 20:27:00",1115156,0,14.62,14.61,14.29,34.19,0,190.5,4.7,4.7,3.95,3.2,3.2,2.45,0.46,4.138,3.325,2.925,2.55,2.225,1.638,0,0
"2018-02-27 20:28:00",1115157,0,14.59,14.58,14.26,34.28,0,197.9,5.45,4.7,3.95,3.2,3.2,3.2,0.509,4.412,3.575,2.938,2.563,2.3,1.788,0,0
"2018-02-27 20:29:00",1115158,0,14.56,14.56,14.21,34.32,0,204.8,5.45,4.7,4.7,3.95,3.2,2.45,0.443,4.125,3.538,2.688,2.375,2.1,1.563,0,0
"2018-02-27 20:30:00",1115159,0,14.45,14.48,14.13,34.48,0,190,4.7,4.7,3.95,3.2,3.2,2.45,0.537,3.775,3.013,2.425,2.125,1.875,1.397,0,0
"2018-02-27 20:31:00",1115160,0,14.3,14.35,13.98,34.81,0,188.7,6.2,5.45,4.7,4.7,3.95,3.2,0.853,4.125,3.113,2.388,2.013,1.813,1.321,0,0
"2018-02-27 20:32:00",1115161,0,14.32,14.29,13.96,35.14,0,193.1,6.95,5.45,4.7,4.7,4.7,3.95,0.847,4.462,3.425,3.138,2.75,2.513,1.938,0,0
"2018-02-27 20:33:00",1115162,0,14.28,14.32,13.97,35.03,0,196.6,6.2,4.7,3.95,3.95,3.95,3.2,0.602,4.25,3.413,2.775,2.488,2.225,1.775,0,0
"2018-02-27 20:34:00",1115163,0,14.25,14.29,13.93,35.04,0,195.7,7.7,6.2,3.2,2.45,2.45,1.7,0.493,4.225,3.113,2.225,1.863,1.675,1.133,0,0
"2018-02-27 20:35:00",1115164,0,14.5,14.4,14.03,34.9,0,191.7,6.95,5.45,4.7,4.7,4.7,3.2,0.716,4.737,3.975,3.3,3.075,2.875,2.2,0,0
"2018-02-27 20:36:00",1115165,0,14.56,14.57,14.17,34.67,0,179.8,6.95,5.45,3.95,3.95,3.95,3.2,0.669,4.8,3.775,3.075,2.775,2.5,1.975,0,0
"2018-02-27 20:37:00",1115166,0,14.6,14.62,14.23,34.65,0,180.9,8.45,5.45,5.45,5.45,4.7,3.95,0.713,5.687,4.575,3.962,3.463,2.988,2.375,0,0
"2018-02-27 20:38:00",1115167,0,14.6,14.65,14.28,34.61,0,180.9,6.2,4.7,3.95,3.95,3.95,3.2,0.677,4.8,3.7,3.2,2.763,2.55,2.013,0,0
"2018-02-27 20:39:00",1115168,0,14.55,14.61,14.26,34.68,0,184.8,6.2,5.45,4.7,3.95,3.2,2.45,0.49,4.687,3.987,3.363,2.875,2.563,1.975,0,0
"2018-02-27 20:40:00",1115169,0,14.5,14.52,14.2,34.88,0,186.8,6.95,6.2,5.45,4.7,5.45,4.7,0.804,5.137,4.062,3.388,3.063,2.813,2.25,0,0
"2018-02-27 20:41:00",1115170,0,14.56,14.54,14.2,34.85,0,185.8,6.2,5.45,4.7,3.95,3.95,3.2,0.578,4.912,4.125,3.363,2.963,2.713,2.113,0,0
"2018-02-27 20:42:00",1115171,0,14.5,14.52,14.16,34.83,0,183,5.45,4.7,3.95,3.95,3.2,3.2,0.623,4.537,3.463,2.988,2.625,2.375,1.938,0,0
"2018-02-27 20:43:00",1115172,0,14.42,14.42,14.11,35.02,0,182.5,7.7,6.2,6.2,5.45,5.45,4.7,0.878,6.075,4.95,4.112,3.575,3.363,2.688,0,0
"2018-02-27 20:44:00",1115173,0,14.43,14.45,14.12,34.99,0,180.1,7.7,6.2,5.45,4.7,3.95,3.2,0.512,5.862,4.987,4.05,3.513,3.225,2.488,0,0
"2018-02-27 20:45:00",1115174,0,14.51,14.5,14.15,34.85,0,186.1,7.7,6.95,6.2,5.45,6.2,4.7,0.764,6.162,5.262,4.325,3.925,3.663,2.925,0,0
"2018-02-27 20:46:00",1115175,0,14.49,14.49,14.14,34.83,0,184.3,6.95,6.2,4.7,4.7,3.95,3.2,0.594,5.85,4.787,3.875,3.35,3.088,2.45,0,0
"2018-02-27 20:47:00",1115176,0,14.5,14.5,14.15,34.84,0,189.6,7.7,6.95,6.2,6.2,5.45,4.7,0.726,6.412,5.375,4.625,4.1,3.738,3.075,0,0
"2018-02-27 20:48:00",1115177,0,14.45,14.46,14.12,34.89,0,185.5,6.95,6.2,5.45,4.7,4.7,3.95,0.594,5.8,4.537,3.675,3.3,3.05,2.325,0,0
"2018-02-27 20:49:00",1115178,0,14.46,14.42,14.11,34.91,0,192.2,7.7,6.95,6.2,5.45,4.7,3.95,0.614,6.1,5.137,4.487,4.075,3.738,2.988,0,0
"2018-02-27 20:50:00",1115179,0,14.48,14.48,14.13,34.7,0,193.4,6.2,5.45,4.7,3.95,3.2,3.2,0.494,5.2,4.45,3.513,2.838,2.45,2.025,0,0
"2018-02-27 20:51:00",1115180,-1,14.32,14.39,14.02,34.93,0,179.4,6.95,6.2,5.45,4.7,3.95,3.2,0.614,5.187,4.237,3.4,2.95,2.663,2.037,0,0
"2018-02-27 20:52:00",1115181,-1,14.28,14.23,13.9,35.32,0,180,7.7,6.95,6.2,5.45,4.7,3.2,0.689,5.812,4.587,3.65,3.075,2.675,2.138,0,0
"2018-02-27 20:53:00",1115182,-1,14.28,14.26,13.92,35.34,0,178.2,6.95,6.2,5.45,4.7,4.7,3.95,0.617,5.687,4.712,4.05,3.675,3.425,2.55,0,0
"2018-02-27 20:54:00",1115183,-1,14.22,14.24,13.9,35.35,0,179.7,6.95,6.95,5.45,4.7,3.95,3.2,0.589,5.687,4.6,3.75,3.338,3.063,2.413,0,0
"2018-02-27 20:55:00",1115184,-1,14.23,14.24,13.92,35.37,0,177.8,6.95,6.2,6.2,5.45,5.45,5.45,0.702,5.725,5.012,4.3,3.75,3.513,2.763,0,0
"2018-02-27 20:56:00",1115185,-1,14.22,14.24,13.9,35.25,0,181.5,6.2,5.45,3.95,3.95,3.95,3.2,0.525,4.712,3.75,3.025,2.625,2.375,1.825,0,0
"2018-02-27 20:57:00",1115186,-1,14.19,14.2,13.88,35.25,0,183.9,6.2,4.7,3.95,3.95,3.95,3.95,0.689,4.687,3.912,3.338,3.05,2.763,2.175,0,0
"2018-02-27 20:58:00",1115187,-1,14.2,14.22,13.87,35.03,0,183.3,6.2,5.45,4.7,3.95,3.95,3.2,0.484,5,3.925,3.1,2.663,2.588,1.95,0,0
"2018-02-27 20:59:00",1115188,-1,14.2,14.18,13.83,34.98,0,180.6,6.95,4.7,4.7,3.95,3.95,3.2,0.524,5.487,4.012,3.413,2.938,2.7,2.013,0,0
"2018-02-27 21:00:00",1115189,-1,14.21,14.17,13.84,35.1,0,179.4,7.7,6.2,5.45,5.45,5.45,3.95,0.875,5.625,4.5,3.962,3.575,3.25,2.538,0,0
"2018-02-27 21:01:00",1115190,-1,14.19,14.21,13.87,34.99,0,181.7,6.2,5.45,4.7,3.95,3.95,3.95,0.588,5,4.212,3.475,3.125,2.85,2.163,0,0
"2018-02-27 21:02:00",1115191,-1,14.14,14.19,13.83,35.03,0,184.2,6.2,4.7,3.95,3.95,3.95,3.2,0.556,5.075,3.887,3.075,2.65,2.463,2,0,0
"2018-02-27 21:03:00",1115192,-1,14.11,14.12,13.75,35.15,0,184.6,6.95,5.45,3.95,3.95,3.2,2.45,0.539,4.975,3.675,2.938,2.475,2.213,1.563,0,0
"2018-02-27 21:04:00",1115193,-1,14.09,14.09,13.72,35.16,0,187.7,6.2,5.45,4.7,3.95,3.95,3.2,0.532,5.2,4.15,3.413,2.95,2.738,2.163,0,0
"2018-02-27 21:05:00",1115194,-1,14.06,14.11,13.73,35.07,0,185.9,5.45,5.45,3.95,3.95,3.2,3.2,0.532,4.712,3.962,3.313,2.925,2.613,2.037,0,0
"2018-02-27 21:06:00",1115195,-1,13.98,14.05,13.67,35.16,0,183.6,5.45,5.45,3.95,3.95,3.95,3.2,0.483,4.612,3.725,3.15,2.775,2.55,1.875,0,0
"2018-02-27 21:07:00",1115196,-1,13.98,14.03,13.66,35.01,0,181.8,6.2,5.45,4.7,4.7,3.95,3.2,0.649,5.012,4,3.388,3.038,2.85,2.113,0,0
"2018-02-27 21:08:00",1115197,-1,14.14,14.1,13.72,34.4,0,190.8,6.95,5.45,4.7,4.7,4.7,3.2,0.64,5.45,4.163,3.375,3.025,2.713,2.138,0,0
"2018-02-27 21:09:00",1115198,-1,14.27,14.2,13.81,33.82,0,180.2,6.2,5.45,4.7,3.95,3.95,3.95,0.545,5.025,4.05,3.3,3.063,2.713,2.213,0,0
"2018-02-27 21:10:00",1115199,-1,14.39,14.33,13.93,33.18,0,186.7,6.95,6.2,5.45,5.45,5.45,4.7,0.678,5.712,4.575,3.75,3.363,3.188,2.438,0,0
"2018-02-27 21:11:00",1115200,0,14.44,14.43,14.02,32.71,0,189.6,6.95,6.2,5.45,4.7,4.7,3.95,0.64,5.112,4.163,3.688,3.363,3,2.413,0,0
"2018-02-27 21:12:00",1115201,0,14.42,14.43,14.03,32.55,0,193.3,6.2,5.45,4.7,3.95,3.95,3.2,0.582,4.962,4.138,3.375,2.95,2.613,2.1,0,0
"2018-02-27 21:13:00",1115202,0,14.29,14.36,13.93,32.71,0,196.1,6.2,5.45,4.7,3.95,3.2,3.2,0.518,4.775,3.688,3.088,2.638,2.138,1.659,0,0
"2018-02-27 21:14:00",1115203,0,14.42,14.35,13.96,32.08,0,194.1,7.7,6.95,5.45,5.45,4.7,4.7,0.731,5.762,4.55,3.825,3.488,3.213,2.638,0,0
"2018-02-27 21:15:00",1115204,0,14.44,14.45,14.04,31.75,0,193.3,6.95,5.45,5.45,5.45,4.7,3.95,0.689,5.537,4.512,3.875,3.475,3.138,2.438,0,0
"2018-02-27 21:16:00",1115205,0,14.37,14.42,14.01,31.95,0,190.3,6.2,5.45,4.7,3.95,3.95,3.2,0.607,5.2,4.087,3.3,2.988,2.7,2.188,0,0
"2018-02-27 21:17:00",1115206,0,14.27,14.32,13.89,32.33,0,192.4,6.2,5.45,4.7,4.7,3.95,3.95,0.713,5.025,4.187,3.425,2.925,2.663,1.925,0,0
"2018-02-27 21:18:00",1115207,0,14.24,14.28,13.88,32.36,0,195.6,6.95,6.2,6.2,5.45,4.7,3.95,0.717,5.475,4.675,3.962,3.538,3.163,2.438,0,0
"2018-02-27 21:19:00",1115208,0,14.3,14.32,13.96,31.84,0,196.7,7.7,5.45,5.45,5.45,4.7,3.95,0.83,5.325,4.5,3.825,3.4,3.125,2.563,0,0
"2018-02-27 21:20:00",1115209,0,14.33,14.35,13.98,31.44,0,199.1,7.7,6.95,5.45,5.45,4.7,3.95,0.61,5.587,4.8,4.187,3.738,3.313,2.613,0,0
"2018-02-27 21:21:00",1115210,0,14.45,14.47,14.09,30.77,0,201.7,6.95,6.95,6.2,5.45,5.45,4.7,0.584,6,5.475,4.7,4.275,3.825,3.05,0,0
"2018-02-27 21:22:00",1115211,0,14.44,14.53,14.12,30.5,0,197.8,7.7,6.2,5.45,5.45,4.7,4.7,0.699,5.612,4.775,4.087,3.675,3.363,2.863,0,0
"2018-02-27 21:23:00",1115212,0,14.4,14.49,14.12,30.58,0,196,6.95,6.95,6.2,5.45,5.45,3.95,0.649,5.412,4.712,4.287,3.812,3.338,2.663,0,0
"2018-02-27 21:24:00",1115213,0,14.22,14.39,14,31.04,0,194.7,6.2,5.45,5.45,4.7,4.7,3.95,0.755,4.625,3.925,3.4,3.038,2.875,2.213,0,0
"2018-02-27 21:25:00",1115214,0,14.07,14.23,13.86,31.57,0,199.3,6.2,4.7,4.7,4.7,3.95,3.2,0.678,4.362,3.638,3.125,2.85,2.463,2.063,0,0
"2018-02-27 21:26:00",1115215,0,14.01,14.1,13.73,31.92,0,201.3,6.95,6.2,5.45,4.7,3.95,3.2,0.704,5.337,4.562,3.762,3.238,2.863,2.063,0,0
"2018-02-27 21:27:00",1115216,0,14.05,14.14,13.71,31.8,0,198.8,6.95,5.45,4.7,4.7,3.95,3.2,0.62,5.2,4.038,3.225,2.85,2.588,2.025,0,0
"2018-02-27 21:28:00",1115217,0,13.92,14,13.57,32.06,0,202.5,6.95,6.2,4.7,3.95,3.95,3.2,0.632,4.725,3.85,3.15,2.775,2.513,1.838,0,0
"2018-02-27 21:29:00",1115218,0,13.95,13.98,13.55,31.87,0,206.8,6.95,5.45,4.7,4.7,3.95,3.95,0.549,5.387,4.662,3.95,3.3,2.913,2.3,0,0
"2018-02-27 21:30:00",1115219,0,14.02,14.03,13.58,31.4,0,202.4,7.7,7.7,5.45,4.7,3.95,3.2,0.587,5.925,4.775,3.95,3.4,3.025,2.375,0,0
"2018-02-27 21:31:00",1115220,0,14.17,14.16,13.74,30.77,0,203.3,9.2,7.7,6.95,6.95,6.2,5.45,0.861,6.737,6.012,5.225,4.55,4.087,3.438,0,0
"2018-02-27 21:32:00",1115221,0,14.18,14.29,13.83,30.47,0,204.9,7.7,6.95,6.2,5.45,4.7,3.95,0.532,6.162,5.225,4.575,4.075,3.663,2.863,0,0
"2018-02-27 21:33:00",1115222,0,14.13,14.22,13.8,30.65,0,206.9,7.7,6.2,5.45,5.45,5.45,4.7,0.57,6.087,5.087,4.55,4.175,3.725,2.913,0,0
"2018-02-27 21:34:00",1115223,0,14.05,14.14,13.73,30.8,0,209.5,7.7,8.45,6.2,6.2,5.45,4.7,0.909,6.325,5.5,4.575,3.9,3.413,2.825,0,0
"2018-02-27 21:35:00",1115224,0,14.11,14.17,13.75,30.5,0,208.6,8.45,6.95,6.2,5.45,5.45,3.95,0.792,6.4,5.662,4.762,4.1,3.538,2.675,0,0
"2018-02-27 21:36:00",1115225,0,14.1,14.18,13.73,30.32,0,211.1,7.7,6.95,6.2,6.2,5.45,3.95,0.874,5.937,4.85,4.138,3.65,3.125,2.5,0,0
"2018-02-27 21:37:00",1115226,0,14.16,14.17,13.76,30.1,0,209.7,8.45,7.7,6.95,6.2,5.45,4.7,0.811,6.812,5.75,4.887,4.275,3.662,2.863,0,0
"2018-02-27 21:38:00",1115227,0,14.32,14.28,13.83,29.61,0,209.6,9.2,8.45,7.7,6.2,5.45,5.45,0.871,7.187,5.75,4.675,4.1,3.538,2.8,0,0
"2018-02-27 21:39:00",1115228,0,14.51,14.46,14.01,28.95,0,212.2,9.2,8.45,6.95,6.95,5.45,5.45,0.952,7.425,6.237,5.412,4.937,4.275,3.45,0,0
"2018-02-27 21:40:00",1115229,0,14.56,14.56,14.11,28.59,0,208.7,9.2,7.7,6.95,6.95,6.2,4.7,0.908,6.9,6.025,5.125,4.537,3.95,3.1,0,0
"2018-02-27 21:41:00",1115230,0,14.49,14.52,14.08,28.58,0,212,8.45,7.7,6.95,6.2,5.45,3.95,0.79,7.062,5.812,4.875,4.2,3.725,2.925,0,0
"2018-02-27 21:42:00",1115231,0,14.58,14.59,14.17,28.31,0,213.4,10.7,9.95,9.95,6.95,6.2,4.7,0.871,7.9,6.662,5.562,4.875,4.287,3.163,0,0
"2018-02-27 21:43:00",1115232,0,14.73,14.79,14.38,27.77,0,213.5,10.7,9.95,9.95,9.2,7.7,6.2,1.304,8.04,6.975,6.075,5.337,4.887,3.762,0,0
"2018-02-27 21:44:00",1115233,0,14.88,14.92,14.5,27.36,0,212.2,11.45,11.45,9.95,9.95,9.2,7.7,1.163,9.16,7.9,6.75,5.937,5.325,4.263,0,0
"2018-02-27 21:45:00",1115234,0,14.88,15.03,14.59,27.1,0,210.2,10.7,9.95,9.95,9.2,8.45,7.7,1.342,7.725,6.925,5.937,5.3,4.612,3.75,0,0
"2018-02-27 21:46:00",1115235,0,14.73,14.86,14.42,27.4,0,212.1,9.95,8.45,7.7,6.95,6.95,5.45,0.952,8.08,7.137,6.062,5.4,4.762,3.6,0,0
"2018-02-27 21:47:00",1115236,0,14.58,14.74,14.31,27.65,0,213.7,8.45,7.7,7.7,6.2,6.2,5.45,0.771,7.237,6.3,5.525,4.825,4.2,3.438,0,0
"2018-02-27 21:48:00",1115237,0,14.52,14.65,14.23,27.85,0,213.1,10.7,9.95,8.45,8.45,7.7,6.2,1.1,8.34,7.3,6.225,5.5,4.837,3.875,0,0
"2018-02-27 21:49:00",1115238,0,14.57,14.7,14.28,27.73,0,212.5,10.7,9.95,9.2,8.45,7.7,6.2,1.199,8.39,7.325,6.162,5.5,4.887,3.925,0,0
"2018-02-27 21:50:00",1115239,0,14.7,14.75,14.34,27.56,0,214.7,11.45,9.95,8.45,8.45,7.7,6.95,1.043,8.89,7.562,6.412,5.712,4.975,4.05,0,0
"2018-02-27 21:51:00",1115240,-1,14.63,14.74,14.32,27.57,0,211.7,9.95,9.2,8.45,8.45,6.95,5.45,0.899,8.39,7.25,6.15,5.437,4.787,3.712,0,0
"2018-02-27 21:52:00",1115241,-1,14.56,14.68,14.27,27.75,0,215.3,11.45,11.45,9.95,9.2,8.45,6.2,0.999,8.95,7.75,6.6,5.725,5.15,3.925,0,0
"2018-02-27 21:53:00",1115242,-1,14.68,14.75,14.36,27.59,0,214,11.45,10.7,9.95,9.2,7.7,6.95,1.225,9.2,7.625,6.375,5.475,4.862,3.812,0,0
"2018-02-27 21:54:00",1115243,-1,14.77,14.84,14.44,27.38,0,220.1,11.45,12.2,11.45,8.45,7.7,6.95,1.063,9.89,9.25,7.887,6.712,5.762,4.437,0,0
"2018-02-27 21:55:00",1115244,-1,14.68,14.85,14.39,27.35,0,211.9,9.95,8.45,7.7,6.95,6.2,5.45,0.862,8.15,6.812,5.812,4.975,4.512,3.525,0,0
"2018-02-27 21:56:00",1115245,-1,14.53,14.66,14.22,27.75,0,213,9.2,8.45,6.95,6.95,6.2,5.45,0.764,7.587,6.35,5.325,4.662,4.163,3.3,0,0
"2018-02-27 21:57:00",1115246,-1,14.45,14.58,14.17,27.91,0,213.2,10.7,9.2,8.45,8.45,7.7,6.95,1.147,8.22,7.162,6.287,5.625,5,4.112,0,0
"2018-02-27 21:58:00",1115247,-1,14.36,14.53,14.12,28,0,214.9,8.45,7.7,6.95,6.2,6.2,4.7,0.898,6.962,5.912,5.075,4.462,3.925,3.125,0,0
"2018-02-27 21:59:00",1115248,-1,14.27,14.4,14,28.25,0,217.7,10.7,9.2,8.45,7.7,6.95,5.45,0.981,8.15,7.262,6.112,5.225,4.475,3.338,0,0
"2018-02-27 22:00:00",1115249,-1,14.17,14.33,13.91,28.42,0,216.7,8.45,7.7,6.95,5.45,5.45,4.7,0.756,6.975,5.812,5.075,4.4,3.812,2.95,0,0
"2018-02-27 22:01:00",1115250,-1,14.04,14.18,13.77,28.74,0,218.9,9.2,8.45,6.95,6.2,5.45,3.95,0.698,6.687,5.825,4.825,4.25,3.675,2.875,0,0
"2018-02-27 22:02:00",1115251,-1,13.98,14.12,13.69,28.84,0,217,8.45,7.7,7.7,6.2,5.45,4.7,0.723,6.95,5.925,4.987,4.337,3.75,3.063,0,0
"2018-02-27 22:03:00",1115252,-1,13.98,14.09,13.66,28.89,0,215.6,9.2,9.2,6.95,6.2,5.45,4.7,0.675,7.375,6.525,5.475,4.75,4.175,3.188,0,0
"2018-02-27 22:04:00",1115253,-1,13.99,14.1,13.67,28.87,0,219.6,8.45,7.7,6.95,6.2,5.45,4.7,0.739,6.912,5.862,5.012,4.362,3.862,2.9,0,0
"2018-02-27 22:05:00",1115254,-1,13.9,14.04,13.59,29,0,217.8,8.45,7.7,6.95,6.2,5.45,4.7,0.802,6.225,5.325,4.6,4.012,3.513,2.688,0,0
"2018-02-27 22:06:00",1115255,-1,13.82,13.97,13.5,29.22,0,218.2,6.95,6.2,5.45,5.45,4.7,3.95,0.748,6.012,4.85,4.038,3.6,3.15,2.388,0,0
"2018-02-27 22:07:00",1115256,-1,13.8,13.93,13.45,29.36,0,218.1,8.45,6.95,6.2,5.45,5.45,4.7,0.737,6.187,5.4,4.712,4.012,3.475,2.725,0,0
"2018-02-27 22:08:00",1115257,-1,13.69,13.86,13.37,29.51,0,219.8,7.7,6.2,6.2,5.45,4.7,3.95,0.724,5.962,4.975,4.237,3.75,3.175,2.488,0,0
"2018-02-27 22:09:00",1115258,-1,13.74,13.85,13.41,29.53,0,218.4,7.7,7.7,6.2,6.2,6.2,4.7,0.852,6.662,5.962,5.012,4.4,3.875,2.988,0,0
"2018-02-27 22:10:00",1115259,-1,13.69,13.9,13.4,29.46,0,220.5,9.2,8.45,7.7,6.95,6.95,5.45,1.053,5.837,5.325,4.675,4.025,3.413,2.863,0,0
"2018-02-27 22:11:00",1115260,0,13.75,13.9,13.47,29.49,0,220,9.95,8.45,7.7,7.7,6.95,5.45,0.903,7.475,6.512,5.625,4.962,4.325,3.388,0,0
"2018-02-27 22:12:00",1115261,0,13.93,14.07,13.59,29.23,0,221.9,8.45,7.7,6.2,6.95,6.2,5.45,0.853,6.837,5.862,4.862,4.35,3.688,2.988,0,0
"2018-02-27 22:13:00",1115262,0,13.9,14.04,13.57,29.27,0,220.4,10.7,8.45,6.95,5.45,6.2,5.45,0.786,7.412,6.287,5.25,4.55,3.975,3.238,0,0
"2018-02-27 22:14:00",1115263,0,13.78,13.95,13.47,29.47,0,221.6,6.95,6.95,6.2,6.2,5.45,3.95,1.032,6.05,5.125,4.437,3.962,3.35,2.513,0,0
"2018-02-27 22:15:00",1115264,0,13.64,13.83,13.38,29.73,0,217.9,6.95,6.2,5.45,4.7,4.7,3.95,0.672,5.687,4.95,4.237,3.725,3.288,2.45,0,0
"2018-02-27 22:16:00",1115265,0,13.53,13.73,13.27,29.92,0,217.1,6.95,6.2,5.45,4.7,4.7,3.95,0.594,5.462,4.85,4,3.475,3.05,2.488,0,0
"2018-02-27 22:17:00",1115266,0,13.43,13.62,13.14,30.2,0,213.9,7.7,6.95,6.2,5.45,5.45,3.95,0.682,5.85,5.087,4.237,3.812,3.313,2.663,0,0
"2018-02-27 22:18:00",1115267,0,13.4,13.57,13.09,30.38,0,216.3,7.7,6.2,5.45,5.45,4.7,3.95,0.572,5.887,4.862,4.175,3.725,3.3,2.55,0,0
"2018-02-27 22:19:00",1115268,0,13.34,13.56,13.05,30.56,0,217,7.7,6.95,6.2,5.45,5.45,4.7,0.776,6.037,5.425,4.537,3.887,3.413,2.563,0,0
"2018-02-27 22:20:00",1115269,0,13.46,13.63,13.12,30.57,0,219.3,9.2,7.7,6.95,6.2,5.45,4.7,0.827,7.262,6,5.162,4.65,4.05,3.225,0,0
"2018-02-27 22:21:00",1115270,0,13.47,13.68,13.15,30.52,0,218.1,7.7,6.95,6.95,6.2,6.2,4.7,0.785,6.45,5.537,4.75,4.3,3.9,3.15,0,0
"2018-02-27 22:22:00",1115271,0,13.4,13.61,13.08,30.7,0,216.2,7.7,6.95,6.2,5.45,4.7,3.95,0.658,6.337,5.325,4.362,3.838,3.363,2.563,0,0
"2018-02-27 22:23:00",1115272,0,13.37,13.58,13.04,30.83,0,217.8,7.7,6.95,6.2,6.2,4.7,3.95,0.704,6.187,5.35,4.662,4.112,3.613,2.663,0,0
"2018-02-27 22:24:00",1115273,0,13.34,13.56,13.02,30.99,0,220.5,8.45,7.7,7.7,6.95,6.95,4.7,1.25,6.3,5.5,4.85,4.263,3.725,2.875,0,0
"2018-02-27 22:25:00",1115274,0,13.41,13.66,13.1,30.99,0,222.9,8.45,7.7,6.95,5.45,5.45,4.7,0.612,6.75,5.95,5.025,4.487,3.95,3.013,0,0
"2018-02-27 22:26:00",1115275,0,13.37,13.65,13.09,31.02,0,223.8,8.45,7.7,6.95,6.2,5.45,4.7,0.696,6.525,5.787,5.162,4.525,3.837,3.125,0,0
"2018-02-27 22:27:00",1115276,0,13.36,13.62,13.09,31.1,0,224,9.2,8.45,7.7,6.95,6.2,5.45,0.836,7.137,6.187,5.425,4.7,4.175,3.2,0,0
"2018-02-27 22:28:00",1115277,0,13.37,13.63,13.05,31.15,0,222.8,8.45,6.95,6.2,5.45,4.7,3.95,0.744,6.687,5.712,4.75,4.2,3.588,2.85,0,0
"2018-02-27 22:29:00",1115278,0,13.3,13.56,13.02,31.38,0,222.7,10.7,9.2,7.7,6.95,6.2,4.7,0.975,6.7,5.85,5.187,4.45,3.875,3.013,0,0
"2018-02-27 22:30:00",1115279,0,13.55,13.75,13.21,31.21,0,226.5,12.2,9.95,8.45,7.7,6.95,6.2,0.879,8.85,7.712,6.587,5.837,5.15,4.05,0,0
"2018-02-27 22:31:00",1115280,0,13.71,13.95,13.43,30.83,0,222,12.2,12.2,10.7,9.95,8.45,6.95,1.366,9.94,8.97,8.05,7.1,6.212,4.825,0,0
"2018-02-27 22:32:00",1115281,0,13.93,14.21,13.65,30.32,0,221.9,10.7,10.7,9.2,8.45,7.7,5.45,1.082,9.41,8.45,7.112,6.187,5.35,4.212,0,0
"2018-02-27 22:33:00",1115282,0,13.81,14.12,13.53,30.49,0,223.2,9.2,8.45,7.7,6.95,6.95,5.45,0.913,7.6,6.45,5.562,5.012,4.3,3.6,0,0
"2018-02-27 22:34:00",1115283,0,13.64,13.92,13.4,30.92,0,224.6,9.2,8.45,6.95,6.95,6.2,5.45,0.802,7.625,6.687,5.912,5.262,4.637,3.55,0,0
"2018-02-27 22:35:00",1115284,0,13.67,13.95,13.43,30.96,0,224.2,9.95,9.2,8.45,7.7,6.95,5.45,0.845,8.09,7.2,6.462,5.725,4.987,3.787,0,0
"2018-02-27 22:36:00",1115285,0,13.61,13.96,13.4,30.96,0,226.4,9.2,8.45,7.7,6.2,5.45,4.7,0.82,7.225,6.412,5.662,4.925,4.15,3.325,0,0
"2018-02-27 22:37:00",1115286,0,13.57,13.85,13.33,31.19,0,225.7,9.2,9.2,8.45,7.7,6.2,6.2,1.001,7.487,6.65,5.837,5.237,4.6,3.637,0,0
"2018-02-27 22:38:00",1115287,0,13.46,13.77,13.24,31.41,0,225.7,8.45,7.7,6.2,6.2,5.45,4.7,0.737,6.6,5.775,4.862,4.412,3.95,2.95,0,0
"2018-02-27 22:39:00",1115288,0,13.37,13.64,13.12,31.7,0,225.9,9.2,8.45,8.45,7.7,6.95,4.7,1.241,7.112,6.175,5.425,4.812,4.237,3.3,0,0
"2018-02-27 22:40:00",1115289,0,13.39,13.69,13.14,31.6,0,226.5,9.2,8.45,6.95,6.95,5.45,3.95,0.7,7.037,6.087,4.925,4.337,3.825,2.838,0,0
"2018-02-27 22:41:00",1115290,0,13.3,13.6,13.03,31.81,0,226.1,8.45,6.95,6.2,6.2,5.45,4.7,0.847,6.275,5.187,4.712,4.1,3.513,2.688,0,0
"2018-02-27 22:42:00",1115291,0,13.21,13.49,12.95,32.08,0,225.4,7.7,6.95,6.95,6.2,4.7,3.95,0.542,6.25,5.5,4.85,4.275,3.7,2.788,0,0
"2018-02-27 22:43:00",1115292,0,13.19,13.45,12.91,32.17,0,225.3,9.95,7.7,6.95,6.2,5.45,4.7,0.53,7.012,6.1,5.137,4.575,3.975,2.975,0,0
"2018-02-27 22:44:00",1115293,0,13.26,13.51,12.96,32.03,0,225.2,8.45,7.7,6.95,6.2,5.45,4.7,0.844,7.375,6.437,5.462,4.637,3.95,3.138,0,0
"2018-02-27 22:45:00",1115294,0,13.19,13.45,12.89,32.13,0,224.6,10.7,9.95,8.45,7.7,6.2,5.45,0.957,7.175,6.125,5.237,4.587,4,3.1,0,0
"2018-02-27 22:46:00",1115295,0,13.23,13.48,12.91,32.16,0,223.7,8.45,7.7,7.7,6.95,5.45,3.95,0.894,6.762,5.725,4.675,4.062,3.388,2.725,0,0
"2018-02-27 22:47:00",1115296,0,13.12,13.37,12.82,32.36,0,225.1,9.2,7.7,6.95,6.2,5.45,4.7,0.888,6.987,5.687,4.975,4.5,4.038,3.025,0,0
"2018-02-27 22:48:00",1115297,0,13.09,13.32,12.8,32.51,0,226.9,9.2,8.45,7.7,6.95,6.95,5.45,0.934,7.187,6.375,5.437,4.837,4.325,3.375,0,0
"2018-02-27 22:49:00",1115298,0,13.14,13.38,12.87,32.44,0,225.6,11.45,9.95,9.2,8.45,7.7,6.2,0.982,8,6.987,6.175,5.55,4.8,3.862,0,0
"2018-02-27 22:50:00",1115299,0,13.07,13.34,12.82,32.54,0,226.2,9.2,9.2,7.7,6.95,6.95,5.45,1.02,7.412,6.537,5.575,4.862,4.3,3.375,0,0
"2018-02-27 22:51:00",1115300,-1,13.09,13.32,12.82,32.59,0,222.2,9.2,8.45,7.7,6.95,5.45,4.7,0.944,7.087,6.15,5.35,4.75,4.187,3.3,0,0
"2018-02-27 22:52:00",1115301,-1,13.02,13.25,12.75,32.75,0,224.3,9.95,7.7,7.7,6.2,6.2,5.45,0.687,7.287,6.425,5.425,4.662,4.075,3.013,0,0
"2018-02-27 22:53:00",1115302,-1,13.02,13.26,12.76,32.81,0,225.8,9.95,8.45,7.7,7.7,6.2,5.45,0.871,8.26,7.25,6.287,5.625,4.937,3.775,0,0
"2018-02-27 22:54:00",1115303,-1,13.01,13.29,12.8,32.73,0,222.6,8.45,8.45,7.7,6.95,6.2,5.45,0.864,7.125,6.525,5.687,5.062,4.437,3.488,0,0
"2018-02-27 22:55:00",1115304,-1,12.93,13.23,12.71,32.91,0,225.1,8.45,6.95,6.95,5.45,5.45,3.95,0.598,6.637,5.425,4.4,3.875,3.363,2.5,0,0
"2018-02-27 22:56:00",1115305,-1,12.89,13.15,12.6,33.27,0,223.1,9.2,8.45,6.95,6.2,5.45,4.7,0.967,6.85,5.887,4.837,4.2,3.462,2.85,0,0
"2018-02-27 22:57:00",1115306,-1,12.91,13.15,12.59,33.3,0,224.4,9.2,6.95,6.2,6.2,5.45,3.95,0.682,7.025,5.825,4.95,4.362,3.837,2.95,0,0
"2018-02-27 22:58:00",1115307,-1,12.84,13.09,12.54,33.43,0,221.7,7.7,7.7,6.95,6.95,5.45,4.7,0.882,6.45,5.65,4.812,4.2,3.55,2.663,0,0
"2018-02-27 22:59:00",1115308,-1,12.82,13.06,12.54,33.45,0,221.8,9.2,7.7,6.95,6.2,5.45,4.7,0.696,7.037,5.837,5.112,4.637,4,3.125,0,0
"2018-02-27 23:00:00",1115309,-1,12.81,13.05,12.53,33.48,0,222,7.7,7.7,6.95,6.2,5.45,4.7,0.864,6.325,5.437,4.762,4.212,3.687,2.888,0,0
"2018-02-27 23:01:00",1115310,-1,12.79,13,12.5,33.63,0,222,9.2,8.45,6.95,6.95,6.2,4.7,0.946,7.112,6.162,5.212,4.625,4.025,3.138,0,0
"2018-02-27 23:02:00",1115311,-1,12.81,13.06,12.54,33.56,0,223.3,8.45,7.7,6.2,6.2,5.45,4.7,0.634,6.675,5.725,4.9,4.35,3.85,2.85,0,0
"2018-02-27 23:03:00",1115312,-1,12.79,13.04,12.54,33.62,0,220.9,8.45,7.7,7.7,6.95,6.2,4.7,1.001,6.862,5.925,5.525,4.912,4.362,3.338,0,0
"2018-02-27 23:04:00",1115313,-1,12.74,13.04,12.52,33.68,0,228.1,8.45,7.7,6.95,6.2,5.45,5.45,0.82,6.062,5.262,4.55,3.962,3.463,2.638,0,0
"2018-02-27 23:05:00",1115314,-1,12.74,12.97,12.45,33.96,0,222.1,9.95,9.2,7.7,6.95,6.2,4.7,0.879,7.7,6.587,5.462,4.712,4.075,3.138,0,0
"2018-02-27 23:06:00",1115315,-1,12.83,13.07,12.56,33.88,0,223.1,9.95,8.45,7.7,6.95,6.2,4.7,0.8,7.725,6.65,5.762,5.25,4.412,3.45,0,0
"2018-02-27 23:07:00",1115316,-1,12.81,13.08,12.55,33.91,0,224.5,9.2,8.45,7.7,6.95,6.2,5.45,0.811,7.437,7.1,5.95,5.187,4.487,3.563,0,0
"2018-02-27 23:08:00",1115317,-1,12.7,13.02,12.48,34.1,0,222.8,8.45,6.95,6.2,5.45,5.45,4.7,0.761,6.512,5.737,4.8,4.275,3.75,3.038,0,0
"2018-02-27 23:09:00",1115318,-1,12.6,12.87,12.34,34.51,0,222.9,8.45,6.95,6.2,5.45,5.45,4.7,0.739,6.537,5.637,4.8,4.212,3.787,2.95,0,0
"2018-02-27 23:10:00",1115319,-1,12.51,12.78,12.25,34.77,0,225.9,6.95,6.2,5.45,4.7,4.7,4.7,0.714,5.625,5.062,4.187,3.463,3.075,2.263,0,0
"2018-02-27 23:11:00",1115320,0,12.46,12.7,12.2,35,0,225.9,7.7,6.95,6.2,6.2,5.45,4.7,0.78,6.35,5.525,4.675,4.125,3.6,2.725,0,0
"2018-02-27 23:12:00",1115321,0,12.41,12.63,12.16,35.13,0,221.8,7.7,6.2,5.45,4.7,4.7,3.2,0.672,5.512,4.75,3.912,3.375,2.988,2.225,0,0
"2018-02-27 23:13:00",1115322,0,12.33,12.55,12.07,35.39,0,219.6,7.7,7.7,6.2,6.2,6.2,4.7,0.861,5.712,4.775,3.987,3.488,3.063,2.388,0,0
"2018-02-27 23:14:00",1115323,0,12.28,12.51,12.02,35.59,0,216.3,6.95,6.2,6.2,5.45,4.7,3.95,0.806,5.337,4.537,3.925,3.338,2.95,2.175,0,0
"2018-02-27 23:15:00",1115324,0,12.27,12.51,12.04,35.7,0,217,7.7,6.95,6.2,6.2,5.45,4.7,1.085,5.587,4.837,4.187,3.775,3.312,2.538,0,0
"2018-02-27 23:16:00",1115325,0,12.23,12.44,11.96,35.84,0,215.1,6.95,6.2,5.45,4.7,4.7,3.95,0.718,5.212,4.4,3.688,3.25,2.85,2.2,0,0
"2018-02-27 23:17:00",1115326,0,12.19,12.39,11.9,36.1,0,211.7,6.2,6.2,5.45,4.7,4.7,3.95,0.804,5.012,4.462,3.862,3.313,2.963,2.313,0,0
"2018-02-27 23:18:00",1115327,0,12.1,12.32,11.8,36.31,0,207.5,6.95,6.2,4.7,4.7,3.95,3.2,0.923,4.975,4.087,3.288,2.8,2.488,1.888,0,0
"2018-02-27 23:19:00",1115328,0,12.1,12.3,11.79,36.44,0,209.1,6.95,5.45,5.45,4.7,4.7,3.95,0.68,5.112,4.1,3.475,2.963,2.7,2.037,0,0
"2018-02-27 23:20:00",1115329,0,12.11,12.29,11.78,36.44,0,208.8,6.2,6.2,5.45,5.45,4.7,3.95,0.754,5.062,4.475,3.712,3.313,2.888,2.363,0,0
"2018-02-27 23:21:00",1115330,0,12.02,12.23,11.71,36.55,0,202.9,5.45,4.7,3.95,3.95,3.2,3.2,0.58,4.075,3.425,2.913,2.525,2.175,1.775,0,0
"2018-02-27 23:22:00",1115331,0,11.89,12.06,11.59,36.83,0,200.1,4.7,4.7,3.95,3.95,3.2,2.45,0.447,3.937,3.238,2.713,2.413,2.2,1.563,0,0
"2018-02-27 23:23:00",1115332,0,11.89,12.02,11.53,37.02,0,198.3,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.325,3.3,2.488,2.188,2.013,1.5,0,0
"2018-02-27 23:24:00",1115333,0,11.92,12.01,11.47,37.04,0,190.7,5.45,3.95,3.2,2.45,2.45,2.45,0.358,4.087,3.238,2.475,2.088,1.963,1.425,0,0
"2018-02-27 23:25:00",1115334,0,11.85,11.92,11.4,37.14,0,185.8,4.7,3.95,3.2,3.2,3.2,2.45,0.403,3.825,3.05,2.4,2.075,1.95,1.55,0,0
"2018-02-27 23:26:00",1115335,0,11.77,11.81,11.31,37.37,0,178.6,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.675,2.95,2.425,2.113,1.925,1.475,0,0
"2018-02-27 23:27:00",1115336,0,11.68,11.73,11.21,37.58,0,165,4.7,3.95,2.45,2.45,2.45,1.7,0.449,3.588,2.825,2.1,1.688,1.384,0.74,0,0
"2018-02-27 23:28:00",1115337,0,11.56,11.62,11.05,37.84,0,155.3,3.95,3.2,3.2,2.45,2.45,1.7,0.456,3.438,2.825,2.125,1.688,1.538,0.847,0,0
"2018-02-27 23:29:00",1115338,0,11.37,11.53,10.89,38.21,0,145,3.95,3.2,3.2,2.45,2.45,1.7,0.541,2.975,2.288,1.838,1.513,1.265,0.543,0,0
"2018-02-27 23:30:00",1115339,0,11.1,11.26,10.7,38.57,0,135.9,3.2,2.45,2.45,1.7,1.7,1.7,0.495,2.688,2.138,1.5,1.03,0.803,0.218,0,0
"2018-02-27 23:31:00",1115340,0,10.87,11.01,10.49,38.97,0,130.7,3.2,2.45,1.7,1.7,0.95,0,0.474,2.488,1.738,1.3,0.848,0.507,0,0,0
"2018-02-27 23:32:00",1115341,0,10.68,10.77,10.26,39.46,0,126,3.95,3.2,2.45,2.45,1.7,0.95,0.438,3.238,2.3,1.575,1.297,1.087,0.459,0,0
"2018-02-27 23:33:00",1115342,0,10.66,10.65,10.11,40.14,0,125.3,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.488,2.788,2.113,1.7,1.438,0.895,0,0
"2018-02-27 23:34:00",1115343,0,10.57,10.55,10,40.43,0,126.2,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.45,2.488,1.813,1.538,1.35,0.75,0,0
"2018-02-27 23:35:00",1115344,0,10.5,10.4,9.85,41.15,0,130.8,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.725,2.863,2.163,1.675,1.438,0.721,0,0
"2018-02-27 23:36:00",1115345,0,10.46,10.36,9.79,41.62,0,131.6,3.95,3.2,2.45,2.45,2.45,1.7,0.429,3.413,2.525,2,1.625,1.438,0.743,0,0
"2018-02-27 23:37:00",1115346,0,10.41,10.31,9.73,42,0,129.3,4.7,3.2,3.2,2.45,2.45,1.7,0.439,3.575,2.688,1.988,1.663,1.434,0.746,0,0
"2018-02-27 23:38:00",1115347,0,10.41,10.3,9.71,42.2,0,134.7,3.95,3.2,2.45,2.45,1.7,1.7,0.607,3.225,2.175,1.568,1.324,1.063,0.601,0,0
"2018-02-27 23:39:00",1115348,0,10.28,10.23,9.63,42.44,0,140.6,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.738,2,1.225,1.002,0.762,0.079,0,0
"2018-02-27 23:40:00",1115349,0,10.16,10.15,9.54,42.71,0,143.3,3.95,2.45,1.7,1.7,1.7,0.95,0.487,2.438,1.513,1.008,0.56,0.377,0.048,0,0
"2018-02-27 23:41:00",1115350,0,10.02,10.02,9.45,42.88,0,148.1,3.2,2.45,1.7,1.7,1.7,0,0.484,2.313,1.5,0.995,0.623,0.361,0,0,0
"2018-02-27 23:42:00",1115351,0,10.01,9.97,9.37,42.96,0,142,3.95,2.45,1.7,1.7,1.7,0,0.51,2.775,1.938,1.313,0.851,0.699,0,0,0
"2018-02-27 23:43:00",1115352,0,10.11,9.99,9.37,42.76,0,138.3,3.2,2.45,2.45,1.7,1.7,0.95,0.496,2.475,1.713,1.325,0.932,0.503,0.095,0,0
"2018-02-27 23:44:00",1115353,0,10.15,10.06,9.39,42.56,0,137,3.2,3.2,1.7,1.7,1.7,0.95,0.434,2.475,1.888,1.413,1.097,0.854,0.063,0,0
"2018-02-27 23:45:00",1115354,0,10.04,10.07,9.38,42.46,0,145.3,3.95,3.2,2.45,2.45,1.7,0.95,0.446,2.763,1.888,1.325,1.039,0.964,0.158,0,0
"2018-02-27 23:46:00",1115355,0,10.16,10.04,9.41,42.55,0,138,4.7,3.95,3.2,2.45,2.45,1.7,0.641,3.675,2.763,2.138,1.681,1.361,0.718,0,0
"2018-02-27 23:47:00",1115356,0,10.33,10.17,9.55,42.16,0,138.9,4.7,3.95,3.2,3.2,2.45,1.7,0.399,4.275,3.088,2.288,1.8,1.563,1.037,0,0
"2018-02-27 23:48:00",1115357,0,10.58,10.26,9.6,41.92,0,140,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.55,3.738,2.788,2.263,2.063,1.368,0,0
"2018-02-27 23:49:00",1115358,0,10.75,10.41,9.71,41.47,0,142,5.45,3.95,3.95,3.2,2.45,2.45,0.609,4.187,3.113,2.275,1.813,1.472,0.893,0,0
"2018-02-27 23:50:00",1115359,0,10.67,10.33,9.64,41.58,0,144.4,4.7,3.2,3.2,2.45,2.45,1.7,0.473,3.738,2.725,2.063,1.538,1.309,0.775,0,0
"2018-02-27 23:51:00",1115360,-1,10.7,10.32,9.62,41.59,0,143.6,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.65,2.888,2.1,1.613,1.359,0.876,0,0
"2018-02-27 23:52:00",1115361,-1,10.72,10.26,9.55,41.7,0,141.8,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.638,2.75,1.988,1.625,1.4,0.911,0,0
"2018-02-27 23:53:00",1115362,-1,10.75,10.17,9.47,41.88,0,140,3.95,3.2,2.45,2.45,1.7,1.7,0.431,3.525,2.588,1.788,1.388,1.074,0.468,0,0
"2018-02-27 23:54:00",1115363,-1,10.83,10.22,9.45,41.78,0,145.8,3.95,3.95,3.2,2.45,2.45,1.7,0.383,3.525,2.925,2.063,1.7,1.438,0.727,0,0
"2018-02-27 23:55:00",1115364,-1,10.78,10.32,9.47,41.46,0,143.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.388,2.638,1.9,1.55,1.375,0.787,0,0
"2018-02-27 23:56:00",1115365,-1,10.78,10.22,9.43,41.61,0,149,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.288,2.525,1.95,1.588,1.388,0.861,0,0
"2018-02-27 23:57:00",1115366,-1,10.74,10.17,9.41,41.72,0,151.4,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.263,2.488,1.875,1.475,1.222,0.567,0,0
"2018-02-27 23:58:00",1115367,-1,10.84,10.24,9.43,41.58,0,157.7,3.95,3.95,2.45,2.45,1.7,1.7,0.374,3.338,2.688,1.838,1.4,1.3,0.844,0,0
"2018-02-27 23:59:00",1115368,-1,10.85,10.31,9.45,41.41,0,169.4,4.7,3.95,3.2,3.2,3.2,2.45,0.585,3.475,2.775,2.238,1.875,1.622,0.945,0,0
"2018-02-28 00:00:00",1115369,-1,10.77,10.41,9.57,40.95,0,166.6,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.263,2.463,1.838,1.525,1.338,0.674,0,0
"2018-02-28 00:01:00",1115370,-1,10.78,10.39,9.66,41.22,0,173.9,4.7,3.95,3.2,3.2,2.45,2.45,0.472,3.275,2.825,2.238,1.875,1.65,1.14,0,0
"2018-02-28 00:02:00",1115371,-1,10.74,10.51,9.74,40.79,0,182.5,3.95,3.95,3.2,3.2,2.45,2.45,0.495,3.425,2.725,2.175,1.938,1.788,1.227,0,0
"2018-02-28 00:03:00",1115372,-1,10.7,10.45,9.75,41.01,0,186.2,4.7,3.2,3.2,3.2,2.45,1.7,0.394,3.363,2.638,2.05,1.813,1.638,1.247,0,0
"2018-02-28 00:04:00",1115373,-1,10.7,10.49,9.77,41.01,0,194.2,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.775,3.063,2.363,2.05,1.763,1.422,0,0
"2018-02-28 00:05:00",1115374,-1,10.56,10.47,9.76,41.03,0,198.3,3.95,3.2,3.2,2.45,2.45,2.45,0.462,3.113,2.325,1.963,1.663,1.525,1.162,0,0
"2018-02-28 00:06:00",1115375,-1,10.44,10.32,9.67,41.38,0,205.2,4.7,3.95,3.2,2.45,1.7,1.7,0.338,3.613,2.638,1.938,1.638,1.488,0.888,0,0
"2018-02-28 00:07:00",1115376,-1,10.46,10.26,9.61,41.78,0,207.1,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.838,2.863,2.288,1.975,1.688,1.221,0,0
"2018-02-28 00:08:00",1115377,-1,10.52,10.27,9.62,41.99,0,207.7,4.7,3.95,3.2,2.45,2.45,1.7,0.477,3.9,2.888,2.263,1.813,1.447,1.156,0,0
"2018-02-28 00:09:00",1115378,-1,10.67,10.32,9.66,42.24,0,207.2,6.95,6.2,4.7,4.7,4.7,3.2,0.814,4.837,3.962,3.15,2.65,2.275,1.863,0,0
"2018-02-28 00:10:00",1115379,-1,10.94,10.66,9.97,41.74,0,205.9,6.2,4.7,4.7,3.95,3.95,2.45,0.608,4.962,4.05,3.175,2.775,2.525,1.95,0,0
"2018-02-28 00:11:00",1115380,0,11,10.86,10.17,41.19,0,207.1,6.2,4.7,4.7,3.95,3.2,3.2,0.467,4.612,3.763,3.088,2.588,2.263,1.825,0,0
"2018-02-28 00:12:00",1115381,0,10.98,10.86,10.22,41.13,0,204.6,6.2,5.45,3.95,3.95,3.95,3.2,0.503,4.625,3.725,3,2.688,2.313,1.775,0,0
"2018-02-28 00:13:00",1115382,0,11.03,10.91,10.32,41.06,0,205.8,6.2,6.2,5.45,4.7,3.95,3.2,0.723,5.287,4.437,3.562,3.038,2.65,2.063,0,0
"2018-02-28 00:14:00",1115383,0,11,10.95,10.36,40.92,0,206.3,6.2,5.45,4.7,3.2,3.2,3.2,0.464,4.837,3.813,3.188,2.688,2.463,1.875,0,0
"2018-02-28 00:15:00",1115384,0,10.91,10.87,10.28,41.14,0,205.7,5.45,4.7,3.95,3.2,3.2,2.45,0.407,4.437,3.588,2.9,2.525,2.188,1.713,0,0
"2018-02-28 00:16:00",1115385,0,10.85,10.78,10.2,41.43,0,205.2,6.2,4.7,3.95,3.95,3.2,3.2,0.539,4.587,3.725,2.975,2.488,2.213,1.688,0,0
"2018-02-28 00:17:00",1115386,0,10.84,10.76,10.2,41.57,0,207.5,6.2,5.45,4.7,3.95,3.2,3.2,0.488,4.975,3.937,3.338,2.938,2.525,2.037,0,0
"2018-02-28 00:18:00",1115387,0,10.85,10.76,10.21,41.61,0,204.7,6.2,5.45,3.95,3.95,3.2,2.45,0.444,4.825,3.912,3.125,2.713,2.438,1.888,0,0
"2018-02-28 00:19:00",1115388,0,10.83,10.79,10.19,41.63,0,203.9,5.45,5.45,4.7,3.95,3.95,2.45,0.53,4.65,3.85,3.2,2.763,2.425,1.9,0,0
"2018-02-28 00:20:00",1115389,0,10.8,10.77,10.21,41.66,0,202.4,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.85,3.7,3.225,2.9,2.55,1.975,0,0
"2018-02-28 00:21:00",1115390,0,10.83,10.77,10.22,41.73,0,201.5,5.45,5.45,4.7,4.7,3.95,3.2,0.644,4.737,3.863,3.263,2.8,2.538,1.95,0,0
"2018-02-28 00:22:00",1115391,0,10.73,10.74,10.18,41.78,0,199.6,5.45,4.7,3.2,3.2,3.2,2.45,0.422,4.138,3.3,2.6,2.25,2.075,1.659,0,0
"2018-02-28 00:23:00",1115392,0,10.61,10.61,10.07,42.06,0,200.4,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.187,3.475,2.8,2.35,2.125,1.55,0,0
"2018-02-28 00:24:00",1115393,0,10.63,10.55,10,42.25,0,198.3,5.45,3.95,3.2,2.45,2.45,2.45,0.391,4.187,3.138,2.475,2.025,1.825,1.4,0,0
"2018-02-28 00:25:00",1115394,0,10.68,10.55,10.01,42.35,0,200.6,5.45,4.7,3.95,3.2,3.95,2.45,0.46,4.362,3.425,2.775,2.5,2.225,1.713,0,0
"2018-02-28 00:26:00",1115395,0,10.7,10.63,10.09,42.16,0,200.5,6.2,6.2,5.45,5.45,5.45,3.95,0.815,4.687,3.7,3.075,2.813,2.55,1.963,0,0
"2018-02-28 00:27:00",1115396,0,10.63,10.63,10.06,42.08,0,198.7,6.2,4.7,3.95,3.95,3.2,2.45,0.456,4.312,3.663,2.9,2.438,2.163,1.6,0,0
"2018-02-28 00:28:00",1115397,0,10.53,10.6,10.05,42.22,0,194.4,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.263,3.875,3.25,2.838,2.463,1.988,0,0
"2018-02-28 00:29:00",1115398,0,10.43,10.52,9.98,42.32,0,191.3,5.45,3.95,3.2,3.2,3.2,2.45,0.532,3.913,3.163,2.663,2.325,2.163,1.65,0,0
"2018-02-28 00:30:00",1115399,0,10.3,10.37,9.83,42.65,0,186.2,4.7,3.95,3.2,2.45,2.45,2.45,0.488,3.763,2.85,2.1,1.763,1.625,1.224,0,0
"2018-02-28 00:31:00",1115400,0,10.19,10.15,9.61,43.16,0,186.1,4.7,3.95,3.2,2.45,1.7,1.7,0.361,3.875,2.913,2.088,1.688,1.425,1.014,0,0
"2018-02-28 00:32:00",1115401,0,10.15,10.04,9.43,43.61,0,189.1,4.7,3.95,3.2,2.45,2.45,1.7,0.387,3.975,2.9,2.263,1.925,1.7,1.124,0,0
"2018-02-28 00:33:00",1115402,0,10.12,10,9.31,43.92,0,186.8,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.95,2.963,2.288,1.913,1.725,1.181,0,0
"2018-02-28 00:34:00",1115403,0,10.02,9.85,9.2,44.11,0,177.8,3.95,3.95,3.2,2.45,2.45,1.7,0.42,3.625,2.725,2.163,1.85,1.663,1.079,0,0
"2018-02-28 00:35:00",1115404,0,9.84,9.59,8.99,44.48,0,174.3,3.95,3.2,3.2,2.45,1.7,0.95,0.354,3.538,2.613,1.85,1.475,1.2,0.491,0,0
"2018-02-28 00:36:00",1115405,0,9.71,9.31,8.73,44.97,0,173.4,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.488,2.413,1.863,1.563,1.363,0.627,0,0
"2018-02-28 00:37:00",1115406,0,9.63,9.09,8.52,45.52,0,171.4,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.475,2.588,1.913,1.5,1.213,0.623,0,0
"2018-02-28 00:38:00",1115407,0,9.55,8.93,8.34,45.85,0,167.8,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.4,2.45,1.663,1.338,1.109,0.297,0,0
"2018-02-28 00:39:00",1115408,0,9.4,8.76,8.15,46.27,0,161,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3.175,2.363,1.688,1.3,1.106,0.503,0,0
"2018-02-28 00:40:00",1115409,0,9.24,8.56,7.934,46.69,0,157.7,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.275,2.313,1.613,1.175,0.965,0.142,0,0
"2018-02-28 00:41:00",1115410,0,9.09,8.4,7.724,47.25,0,152.1,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.288,2.375,1.638,1.213,0.999,0.237,0,0
"2018-02-28 00:42:00",1115411,0,8.96,8.23,7.567,47.8,0,148.9,3.95,3.2,2.45,1.7,1.7,1.7,0.513,3.213,2.338,1.5,1.193,0.942,0.307,0,0
"2018-02-28 00:43:00",1115412,0,8.82,8.05,7.407,48.3,0,145.3,3.95,2.45,2.45,1.7,1.7,0.95,0.323,3.2,2.325,1.625,1.081,0.88,0.095,0,0
"2018-02-28 00:44:00",1115413,0,8.79,7.943,7.235,48.75,0,143.8,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.488,2.525,1.763,1.388,1.188,0.582,0,0
"2018-02-28 00:45:00",1115414,0,8.87,7.961,7.147,48.93,0,142.3,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.625,2.663,1.85,1.422,1.156,0.503,0,0
"2018-02-28 00:46:00",1115415,0,8.82,7.896,7.084,48.92,0,139.7,4.7,3.2,2.45,2.45,1.7,0.95,0.452,3.688,2.538,1.738,1.313,0.936,0.206,0,0
"2018-02-28 00:47:00",1115416,0,8.66,7.734,6.994,49.41,0,141.8,3.95,3.2,2.45,2.45,2.45,0.95,0.39,3.663,2.613,1.775,1.4,1.238,0.538,0,0
"2018-02-28 00:48:00",1115417,0,8.6,7.658,6.95,49.85,0,140.6,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.825,2.763,1.963,1.55,1.413,0.838,0,0
"2018-02-28 00:49:00",1115418,0,8.65,7.621,6.885,50.18,0,139.3,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.95,2.763,2,1.625,1.413,0.921,0,0
"2018-02-28 00:50:00",1115419,0,8.49,7.583,6.828,50.34,0,134,4.7,3.2,2.45,2.45,2.45,1.7,0.365,4.05,2.763,2.025,1.675,1.488,0.971,0,0
"2018-02-28 00:51:00",1115420,-1,8.41,7.484,6.758,50.75,0,133.3,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.25,3,2.175,1.8,1.538,1.04,0,0
"2018-02-28 00:52:00",1115421,-1,8.53,7.451,6.729,50.92,0,131.6,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.337,3.113,2.163,1.713,1.5,0.955,0,0
"2018-02-28 00:53:00",1115422,-1,8.68,7.421,6.705,51.08,0,131,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.362,3.163,2.4,1.888,1.613,1.143,0,0
"2018-02-28 00:54:00",1115423,-1,8.58,7.439,6.722,51.05,0,128.3,4.7,3.95,3.2,2.45,2.45,1.7,0.456,4.187,2.888,2.1,1.688,1.488,0.951,0,0
"2018-02-28 00:55:00",1115424,-1,8.39,7.409,6.697,51.28,0,130.1,4.7,3.95,3.2,2.45,2.45,1.7,0.487,4.038,2.888,2.1,1.713,1.513,1.014,0,0
"2018-02-28 00:56:00",1115425,-1,8.21,7.451,6.741,51.21,0,130,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.725,2.625,1.925,1.5,1.338,0.772,0,0
"2018-02-28 00:57:00",1115426,-1,8.03,7.406,6.722,51.38,0,131.2,4.7,3.2,3.2,2.45,2.45,1.7,0.453,3.888,2.75,1.875,1.5,1.334,0.598,0,0
"2018-02-28 00:58:00",1115427,-1,8,7.418,6.75,51.57,0,132.5,4.7,3.95,3.2,2.45,2.45,1.7,0.358,4,3.013,2.175,1.813,1.588,1.037,0,0
"2018-02-28 00:59:00",1115428,-1,8.06,7.506,6.863,51.48,0,132.6,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.738,2.713,2,1.688,1.463,1.024,0,0
"2018-02-28 01:00:00",1115429,-1,8.06,7.56,6.952,51.45,0,134,5.45,3.95,3.2,3.2,2.45,2.45,0.543,4.287,3.188,2.525,2.088,1.775,1.152,0,0
"2018-02-28 01:01:00",1115430,-1,8.25,7.686,7.058,51.24,0,137.2,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.687,3.463,2.713,2.288,2.1,1.625,0,0
"2018-02-28 01:02:00",1115431,-1,8.46,7.803,7.155,50.97,0,136.2,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.662,3.388,2.488,2.013,1.838,1.338,0,0
"2018-02-28 01:03:00",1115432,-1,8.44,7.853,7.181,50.72,0,136.7,5.45,3.95,3.2,3.2,2.45,1.7,0.472,4.587,3.213,2.35,1.938,1.75,1.234,0,0
"2018-02-28 01:04:00",1115433,-1,8.51,7.828,7.195,50.85,0,137.9,5.45,3.95,3.2,3.2,2.45,1.7,0.472,4.637,3.425,2.563,2.013,1.75,1.265,0,0
"2018-02-28 01:05:00",1115434,-1,8.61,7.844,7.208,50.82,0,140,5.45,3.95,3.2,2.45,2.45,1.7,0.421,4.512,3.113,2.25,1.813,1.6,1.171,0,0
"2018-02-28 01:06:00",1115435,-1,8.64,7.844,7.203,50.84,0,140.8,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.187,3,2.225,1.7,1.438,0.832,0,0
"2018-02-28 01:07:00",1115436,-1,8.62,7.858,7.229,50.83,0,140.3,4.7,3.95,3.2,2.45,2.45,2.45,0.343,4.187,3.038,2.288,1.9,1.638,1.181,0,0
"2018-02-28 01:08:00",1115437,-1,8.69,7.924,7.29,50.64,0,141.7,5.45,3.95,3.2,3.2,2.45,1.7,0.319,4.362,3.1,2.425,1.975,1.663,1.263,0,0
"2018-02-28 01:09:00",1115438,-1,8.74,7.978,7.301,50.43,0,142.5,4.7,3.2,2.45,2.45,2.45,1.7,0.398,4.112,2.75,1.913,1.575,1.35,0.768,0,0
"2018-02-28 01:10:00",1115439,-1,8.72,7.936,7.28,50.5,0,145,4.7,3.95,2.45,2.45,2.45,1.7,0.429,4.187,2.963,2.1,1.7,1.438,0.942,0,0
"2018-02-28 01:11:00",1115440,0,8.98,8.01,7.353,50.49,0,147.5,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.225,2.975,2.175,1.788,1.588,1.037,0,0
"2018-02-28 01:12:00",1115441,0,9.06,8.07,7.353,50.24,0,149.2,4.7,3.95,2.45,2.45,1.7,1.7,0.483,4.012,2.763,1.888,1.413,1.121,0.493,0,0
"2018-02-28 01:13:00",1115442,0,9.08,8.12,7.374,50.12,0,149.4,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.95,2.875,2.088,1.625,1.425,0.791,0,0
"2018-02-28 01:14:00",1115443,0,8.99,8.27,7.459,49.75,0,151.2,4.7,3.2,2.45,2.45,1.7,0.95,0.367,3.675,2.813,1.913,1.538,1.25,0.681,0,0
"2018-02-28 01:15:00",1115444,0,8.8,8.28,7.503,49.45,0,152,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.763,2.713,1.963,1.563,1.222,0.433,0,0
"2018-02-28 01:16:00",1115445,0,8.66,8.22,7.477,49.64,0,151.9,4.7,3.2,3.2,2.45,2.45,1.7,0.375,3.663,2.75,2.1,1.825,1.563,0.885,0,0
"2018-02-28 01:17:00",1115446,0,8.52,8.11,7.41,49.88,0,148.1,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.888,2.775,2.05,1.588,1.413,0.902,0,0
"2018-02-28 01:18:00",1115447,0,8.5,8,7.315,50.32,0,147.1,4.7,3.95,3.2,3.2,2.45,1.7,0.448,4.087,2.925,2.213,1.788,1.625,0.923,0,0
"2018-02-28 01:19:00",1115448,0,8.58,7.981,7.288,50.59,0,144.6,4.7,3.2,2.45,2.45,1.7,1.7,0.404,4.087,2.813,1.875,1.45,1.259,0.743,0,0
"2018-02-28 01:20:00",1115449,0,8.64,8.04,7.353,50.56,0,145.5,4.7,3.95,3.2,3.2,2.45,1.7,0.53,4.212,2.85,2.213,1.8,1.459,1.017,0,0
"2018-02-28 01:21:00",1115450,0,8.62,8.11,7.44,50.46,0,144.1,4.7,3.2,3.2,2.45,2.45,1.7,0.406,4.05,2.938,2.125,1.775,1.55,1.04,0,0
"2018-02-28 01:22:00",1115451,0,8.74,8.17,7.524,50.34,0,142,4.7,3.95,3.2,2.45,2.45,1.7,0.403,4.187,2.988,2.213,1.738,1.45,0.898,0,0
"2018-02-28 01:23:00",1115452,0,8.82,8.27,7.601,50.06,0,143.8,4.7,3.95,3.2,2.45,2.45,2.45,0.408,4.125,2.963,2.325,1.975,1.75,1.256,0,0
"2018-02-28 01:24:00",1115453,0,8.85,8.36,7.694,49.76,0,144.2,4.7,3.2,2.45,2.45,2.45,1.7,0.47,3.95,2.713,1.975,1.7,1.472,0.913,0,0
"2018-02-28 01:25:00",1115454,0,8.83,8.3,7.665,49.74,0,145.4,4.7,3.95,3.2,3.2,2.45,2.45,0.48,4.4,3.113,2.338,1.963,1.638,1.02,0,0
"2018-02-28 01:26:00",1115455,0,8.96,8.31,7.664,49.84,0,148.2,4.7,3.95,3.2,2.45,1.7,1.7,0.349,4.3,3.063,2.288,1.775,1.463,0.867,0,0
"2018-02-28 01:27:00",1115456,0,8.96,8.36,7.715,49.67,0,147.6,4.7,3.95,3.2,3.2,2.45,1.7,0.37,4.15,3.05,2.288,1.925,1.638,1.131,0,0
"2018-02-28 01:28:00",1115457,0,8.96,8.38,7.736,49.61,0,150.4,5.45,3.95,3.2,2.45,2.45,1.7,0.448,4.387,3.063,2.263,1.85,1.625,1.102,0,0
"2018-02-28 01:29:00",1115458,0,9.01,8.41,7.764,49.53,0,147.9,4.7,3.2,3.2,2.45,2.45,1.7,0.359,4.012,2.9,2.1,1.775,1.5,1.084,0,0
"2018-02-28 01:30:00",1115459,0,8.91,8.41,7.79,49.48,0,148.9,4.7,3.2,3.2,2.45,1.7,1.7,0.349,3.85,2.738,2.15,1.688,1.463,0.907,0,0
"2018-02-28 01:31:00",1115460,0,8.9,8.38,7.728,49.53,0,151.5,4.7,3.2,2.45,1.7,1.7,1.7,0.39,3.888,2.725,1.813,1.325,1.118,0.472,0,0
"2018-02-28 01:32:00",1115461,0,9.06,8.36,7.687,49.65,0,151,4.7,3.95,3.2,2.45,1.7,1.7,0.407,4.025,2.8,2.037,1.55,1.284,0.703,0,0
"2018-02-28 01:33:00",1115462,0,9.21,8.37,7.658,49.61,0,155.7,4.7,3.2,3.2,2.45,1.7,1.7,0.361,3.988,2.788,1.988,1.488,1.225,0.582,0,0
"2018-02-28 01:34:00",1115463,0,9.15,8.4,7.629,49.46,0,154.1,4.7,3.2,2.45,1.7,1.7,0.95,0.374,3.7,2.525,1.863,1.25,1.04,0.174,0,0
"2018-02-28 01:35:00",1115464,0,9.08,8.34,7.583,49.53,0,156.8,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.475,2.225,1.488,1.106,0.968,0.206,0,0
"2018-02-28 01:36:00",1115465,0,8.95,8.24,7.49,49.78,0,162.2,3.95,2.45,1.7,1.7,0.95,0.95,0.323,3.163,1.888,1.175,0.902,0.823,0.095,0,0
"2018-02-28 01:37:00",1115466,0,8.9,8.1,7.389,50.12,0,161.8,3.2,2.45,1.7,0.95,0.95,0,0.38,2.8,1.513,0.914,0.237,0.19,0,0,0
"2018-02-28 01:38:00",1115467,0,8.69,7.955,7.274,50.45,0,161.9,3.2,1.7,0.95,0.95,0,0,0,2.25,1.037,0.649,0.063,0,0,0,0
"2018-02-28 01:39:00",1115468,0,8.36,7.797,7.163,50.97,0,173.5,2.45,1.7,1.7,1.7,0.95,0,0.465,1.925,1.438,1.238,0.829,0.38,0,0,0
"2018-02-28 01:40:00",1115469,0,8.15,7.736,7.091,51.34,0,169.2,3.2,1.7,1.7,0.95,0,0,0,2.4,1.45,1.138,0.554,0,0,0,0
"2018-02-28 01:41:00",1115470,0,8.47,7.777,7.054,51.36,0,168.5,4.7,3.2,2.45,1.7,1.7,0,0.537,3.588,2.213,1.425,0.806,0.497,0,0,0
"2018-02-28 01:42:00",1115471,0,8.92,7.999,7.107,50.86,0,164,5.45,3.95,2.45,2.45,1.7,1.7,0.402,4.187,2.988,1.988,1.575,1.143,0.532,0,0
"2018-02-28 01:43:00",1115472,0,9.1,8.17,7.176,50.07,0,166.7,4.7,3.95,2.45,1.7,1.7,1.7,0.437,3.988,2.788,1.913,1.434,1.268,0.44,0,0
"2018-02-28 01:44:00",1115473,0,9.08,8.19,7.283,49.97,0,171,4.7,3.95,3.2,2.45,2.45,1.7,0.501,3.663,2.488,1.888,1.513,1.318,0.638,0,0
"2018-02-28 01:45:00",1115474,0,9.03,8.38,7.529,49.41,0,168.9,5.45,3.95,3.2,3.2,2.45,2.45,0.444,4.138,3.075,2.4,1.938,1.713,1.077,0,0
"2018-02-28 01:46:00",1115475,0,9.55,8.66,7.819,48.64,0,172.9,6.2,4.7,3.2,3.2,2.45,2.45,0.418,4.925,3.525,2.513,2.1,1.925,1.334,0,0
"2018-02-28 01:47:00",1115476,0,10.01,9.04,8.17,47.44,0,174.5,5.45,3.95,3.2,2.45,2.45,2.45,0.512,4.237,3,2.275,1.925,1.7,1.322,0,0
"2018-02-28 01:48:00",1115477,0,10.03,9.17,8.33,46.86,0,178.8,5.45,3.95,3.2,2.45,2.45,1.7,0.408,4.487,3.375,2.325,1.888,1.65,1.3,0,0
"2018-02-28 01:49:00",1115478,0,9.99,9.23,8.45,46.54,0,179.1,6.2,3.95,3.2,3.2,3.2,2.45,0.425,4.475,3.163,2.35,2.025,1.888,1.375,0,0
"2018-02-28 01:50:00",1115479,0,9.76,9.14,8.47,46.65,0,182.3,4.7,3.95,3.2,2.45,2.45,2.45,0.464,4.012,2.888,2.138,1.813,1.6,1.137,0,0
"2018-02-28 01:51:00",1115480,-1,9.45,9.02,8.39,46.93,0,187.9,3.95,3.2,3.2,2.45,2.45,1.7,0.481,3.263,2.288,1.638,1.372,1.306,0.853,0,0
"2018-02-28 01:52:00",1115481,-1,9.17,8.86,8.24,47.38,0,197.3,3.95,2.45,2.45,1.7,1.7,0.95,0.33,2.863,2.075,1.575,1.209,0.99,0.301,0,0
"2018-02-28 01:53:00",1115482,-1,8.94,8.68,8.07,47.87,0,189.6,3.95,2.45,2.45,1.7,1.7,0.95,0.354,2.913,2.125,1.538,1.159,0.974,0.111,0,0
"2018-02-28 01:54:00",1115483,-1,8.98,8.58,7.941,48.23,0,177.1,3.95,2.45,1.7,1.7,1.7,0,0.464,3.363,1.963,1.2,0.75,0.297,0,0,0
"2018-02-28 01:55:00",1115484,-1,9.12,8.51,7.833,48.48,0,189.7,3.95,3.2,2.45,1.7,1.7,1.7,0.464,3.213,2.275,1.638,1.263,1.03,0.408,0,0
"2018-02-28 01:56:00",1115485,-1,8.77,8.33,7.635,48.77,0,213,3.95,3.2,2.45,2.45,1.7,1.7,0.38,2.975,2.4,1.838,1.5,1.172,0.25,0,0
"2018-02-28 01:57:00",1115486,-1,8.78,8.2,7.494,49.38,0,207.2,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.25,2.4,1.675,1.238,0.946,0.111,0,0
"2018-02-28 01:58:00",1115487,-1,8.85,8.25,7.488,49.28,0,198.6,3.95,3.2,2.45,1.7,1.7,0.95,0.492,3.138,2.388,1.663,1.275,1.08,0.38,0,0
"2018-02-28 01:59:00",1115488,-1,8.83,8.24,7.491,49.31,0,199,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.025,2.238,1.525,1.159,0.836,0.317,0,0
"2018-02-28 02:00:00",1115489,-1,8.88,8.23,7.5,49.37,0,191.3,3.95,3.2,2.45,1.7,1.7,0.95,0.408,3.238,2.288,1.525,1.197,0.996,0.222,0,0
"2018-02-28 02:01:00",1115490,-1,8.95,8.24,7.471,49.31,0,187.8,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.075,2.063,1.25,0.962,0.554,0.237,0,0
"2018-02-28 02:02:00",1115491,-1,8.82,8.13,7.393,49.46,0,184.6,3.2,2.45,1.7,0.95,0.95,0,0.474,2.725,1.725,1.113,0.744,0.507,0,0,0
"2018-02-28 02:03:00",1115492,-1,8.58,7.963,7.279,49.83,0,193.8,3.2,2.45,1.7,1.7,0.95,0,0.42,2.55,1.813,1.213,0.741,0.253,0,0,0
"2018-02-28 02:04:00",1115493,-1,8.46,7.84,7.157,50.28,0,190.3,3.2,2.45,1.7,1.7,1.7,0,0.481,3.038,2.188,1.45,0.999,0.598,0,0,0
"2018-02-28 02:05:00",1115494,-1,8.6,7.835,7.07,50.39,0,186.3,3.95,3.2,1.7,1.7,0.95,0,0.411,3.3,2.225,1.363,0.94,0.712,0,0,0
"2018-02-28 02:06:00",1115495,-1,8.67,7.753,6.957,50.48,0,188,3.95,2.45,1.7,1.7,1.7,0.95,0.398,3.163,2.238,1.363,0.958,0.773,0.127,0,0
"2018-02-28 02:07:00",1115496,-1,8.64,7.661,6.851,50.71,0,194.5,3.95,2.45,1.7,1.7,0.95,0,0.428,3.163,2.025,1.275,0.953,0.681,0,0,0
"2018-02-28 02:08:00",1115497,-1,8.61,7.534,6.746,51.15,0,190.8,3.95,2.45,1.7,1.7,0.95,0,0.428,3.363,2.275,1.4,0.981,0.681,0,0,0
"2018-02-28 02:09:00",1115498,-1,8.51,7.463,6.641,51.36,0,201.1,3.95,2.45,1.7,1.7,0.95,0,0.474,3.113,2.063,1.313,0.896,0.507,0,0,0
"2018-02-28 02:10:00",1115499,-1,8.19,7.352,6.492,51.83,0,202,3.2,2.45,1.7,0.95,0.95,0,0.263,2.813,1.738,1.113,0.317,0.079,0,0,0
"2018-02-28 02:11:00",1115500,0,8.22,7.226,6.363,52.55,0,195.5,3.95,2.45,1.7,1.7,0.95,0,0.391,3.713,2.138,1.288,0.804,0.206,0,0,0
"2018-02-28 02:12:00",1115501,0,8.71,7.293,6.346,52.63,0,189.7,4.7,3.2,1.7,1.7,0.95,0,0.471,4.012,2.325,1.425,0.857,0.412,0,0,0
"2018-02-28 02:13:00",1115502,0,9.03,7.328,6.335,52.3,0,192.7,4.7,3.2,1.7,1.7,1.7,0.95,0.287,4.025,2.363,1.488,1.056,0.953,0.032,0,0
"2018-02-28 02:14:00",1115503,0,9.07,7.297,6.3,52.25,0,192.1,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.7,2.213,1.225,0.712,0.602,0.032,0,0
"2018-02-28 02:15:00",1115504,0,9.13,7.272,6.265,52.42,0,190.9,3.95,2.45,1.7,0.95,0.95,0,0.339,3.188,1.85,0.965,0.253,0.142,0,0,0
"2018-02-28 02:16:00",1115505,0,9.14,7.294,6.259,52.33,0,184.9,3.95,2.45,1.7,0.95,0.95,0,0.323,2.938,1.663,0.734,0.253,0.127,0,0,0
"2018-02-28 02:17:00",1115506,0,8.55,7.201,6.177,52.31,0,181.6,3.2,1.7,1.7,0.95,0.95,0,0.237,2.388,1.147,0.741,0.127,0.063,0,0,0
"2018-02-28 02:18:00",1115507,0,8.18,6.955,6.071,53.04,0,177.6,3.95,1.7,0.95,0,0,0,0,3.25,1.375,0.554,0,0,0,0,0
"2018-02-28 02:19:00",1115508,0,8.53,6.855,5.965,53.99,0,183.3,4.7,3.95,2.45,1.7,1.7,0.95,0.485,4.212,2.488,1.267,0.679,0.294,0.016,0,0
"2018-02-28 02:20:00",1115509,0,9.08,7.346,6.229,53.65,0,186.3,4.7,3.95,3.2,2.45,2.45,1.7,0.446,4.112,3.4,2.313,1.838,1.513,0.926,0,0
"2018-02-28 02:21:00",1115510,0,9.08,7.949,6.668,51.13,0,184.5,4.7,3.2,3.2,2.45,2.45,1.7,0.41,3.913,2.775,2.075,1.663,1.425,0.823,0,0
"2018-02-28 02:22:00",1115511,0,9.01,7.944,6.79,50.57,0,182,4.7,3.2,2.45,1.7,1.7,1.7,0.428,3.538,2.288,1.55,1.197,0.98,0.354,0,0
"2018-02-28 02:23:00",1115512,0,8.6,7.707,6.724,50.92,0,183,3.95,2.45,1.7,1.7,0.95,0.95,0.448,2.988,1.525,1.059,0.804,0.633,0.048,0,0
"2018-02-28 02:24:00",1115513,0,7.988,7.385,6.56,51.82,0,200.9,2.45,2.45,1.7,1.7,1.7,0,0.481,1.838,1.488,1.263,1.018,0.598,0,0,0
"2018-02-28 02:25:00",1115514,0,7.489,7.085,6.352,52.7,0,194.2,2.45,1.7,1.7,0.95,0.95,0,0.122,1.813,1.388,0.981,0.285,0.016,0,0,0
"2018-02-28 02:26:00",1115515,0,7.447,6.962,6.214,53.43,0,189.2,3.95,2.45,1.7,0.95,0.95,0,0.435,2.788,1.65,1.225,0.633,0.285,0,0,0
"2018-02-28 02:27:00",1115516,0,7.926,7.012,6.156,53.61,0,190.6,3.95,3.2,1.7,1.7,1.7,0,0.455,3.638,2.163,1.425,1.031,0.722,0,0,0
"2018-02-28 02:28:00",1115517,0,8.26,7.141,6.172,53.2,0,184.6,4.7,3.2,2.45,1.7,1.7,0.95,0.456,3.875,2.675,1.763,1.35,1.018,0.253,0,0
"2018-02-28 02:29:00",1115518,0,8.4,7.206,6.151,52.69,0,186.4,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.663,2.463,1.588,1.175,1.062,0.158,0,0
"2018-02-28 02:30:00",1115519,0,8.25,7.05,6.068,52.86,0,187.3,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.638,2.275,1.488,1.175,0.902,0.317,0,0
"2018-02-28 02:31:00",1115520,0,8.08,6.893,5.976,53.47,0,186.7,3.95,2.45,1.7,1.7,1.7,0.95,0.457,3.488,1.988,1.275,0.952,0.794,0.222,0,0
"2018-02-28 02:32:00",1115521,0,7.921,6.824,5.907,54.02,0,188.9,3.95,2.45,1.7,1.7,0.95,0,0.473,3.325,1.875,1.193,0.715,0.427,0,0,0
"2018-02-28 02:33:00",1115522,0,7.82,6.806,5.862,54.24,0,198,3.95,2.45,1.7,1.7,1.7,0.95,0.49,3.425,2,1.213,0.902,0.643,0.016,0,0
"2018-02-28 02:34:00",1115523,0,7.719,6.707,5.789,54.37,0,192.7,3.95,2.45,1.7,0.95,0,0,0,3.013,1.625,0.791,0.048,0,0,0,0
"2018-02-28 02:35:00",1115524,0,7.82,6.646,5.753,54.54,0,199.1,3.95,2.45,1.7,0.95,0.95,0,0.207,2.8,1.575,0.743,0.317,0.048,0,0,0
"2018-02-28 02:36:00",1115525,0,7.664,6.616,5.709,54.57,0,202.5,3.95,2.45,1.7,0.95,0,0,0,2.85,1.638,0.864,0.048,0,0,0,0
"2018-02-28 02:37:00",1115526,0,7.801,6.669,5.705,54.61,0,200.2,3.2,2.45,1.7,0,0,0,0,2.975,1.663,0.706,0,0,0,0,0
"2018-02-28 02:38:00",1115527,0,7.972,6.765,5.748,54.31,0,199.2,3.2,2.45,1.7,0.95,0,0,0,2.75,1.75,1.018,0.269,0,0,0,0
"2018-02-28 02:39:00",1115528,0,7.841,6.9,5.822,53.77,0,200.7,3.2,2.45,1.7,0.95,0.95,0,0.207,2.613,1.575,0.912,0.222,0.048,0,0,0
"2018-02-28 02:40:00",1115529,0,7.854,6.944,5.86,53.61,0,197.4,3.2,2.45,1.7,0.95,0,0,0,2.6,1.663,0.912,0.079,0,0,0,0
"2018-02-28 02:41:00",1115530,0,7.685,7,5.9,53.34,0,199,2.45,1.7,0.95,0.95,0,0,0,2.088,1.375,0.475,0.016,0,0,0,0
"2018-02-28 02:42:00",1115531,0,7.413,6.958,5.892,53.36,0,188.5,3.2,1.7,1.7,0,0,0,0,2.238,1.35,0.801,0,0,0,0,0
"2018-02-28 02:43:00",1115532,0,7.523,6.982,5.953,53.5,0,190.5,3.2,2.45,1.7,0.95,0.95,0,0.285,2.713,1.65,1.031,0.602,0.095,0,0,0
"2018-02-28 02:44:00",1115533,0,7.748,7.041,6.028,53.27,0,195.8,3.2,2.45,1.7,0.95,0,0,0,2.6,1.263,0.408,0.048,0,0,0,0
"2018-02-28 02:45:00",1115534,0,7.832,7.05,6.048,53.15,0,197,3.2,2.45,0.95,0,0,0,0,2.625,1.4,0.19,0,0,0,0,0
"2018-02-28 02:46:00",1115535,0,7.858,7.11,6.114,53.04,0,203.4,3.2,2.45,1.7,0.95,0.95,0.95,0.285,2.688,1.388,0.721,0.285,0.095,0.016,0,0
"2018-02-28 02:47:00",1115536,0,8.05,7.175,6.176,52.75,0,204.3,3.2,2.45,1.7,0.95,0.95,0,0.368,2.775,1.5,0.722,0.269,0.174,0,0,0
"2018-02-28 02:48:00",1115537,0,8.15,7.213,6.176,52.6,0,207,3.2,2.45,0.95,0,0,0,0,2.663,1.45,0.222,0,0,0,0,0
"2018-02-28 02:49:00",1115538,0,8.28,7.307,6.224,52.43,0,219,3.2,2.45,1.7,0.95,0.95,0,0.171,2.538,1.45,0.595,0.079,0.032,0,0,0
"2018-02-28 02:50:00",1115539,0,8.38,7.415,6.306,52.08,0,222,3.2,1.7,0.95,0,0,0,0,2.488,1.15,0.237,0,0,0,0,0
"2018-02-28 02:51:00",1115540,-1,8.47,7.54,6.361,51.75,0,227.6,3.2,1.7,0,0,0,0,0,2.338,0.974,0,0,0,0,0,0
"2018-02-28 02:52:00",1115541,-1,8.48,7.589,6.349,51.5,0,226.9,3.2,0.95,0,0,0,0,0,2.037,0.206,0,0,0,0,0,0
"2018-02-28 02:53:00",1115542,-1,8.36,7.56,6.254,51.27,0,223.2,1.7,1.7,0.95,0.95,0.95,0,0.285,0.881,0.203,0.459,0.269,0.095,0,0,0
"2018-02-28 02:54:00",1115543,-1,8.06,7.192,5.896,51.9,0,199.6,0.95,1.7,1.7,0.95,0,0,0,0.19,1.087,0.852,0.063,0,0,0,0
"2018-02-28 02:55:00",1115544,-1,7.32,6.663,5.575,53.66,0,72.48,1.7,0.95,0.95,0,0,0,0,1.072,0.855,0.048,0,0,0,0,0
"2018-02-28 02:56:00",1115545,-1,6.515,6.125,5.301,55.15,0,84.1,1.7,1.7,0,0,0,0,0,1.213,0.722,0,0,0,0,0,0
"2018-02-28 02:57:00",1115546,-1,6.103,5.648,4.948,56.63,0,109.8,1.7,2.45,1.7,0.95,0.95,0,0.237,1.131,1.488,0.905,0.317,0.063,0,0,0
"2018-02-28 02:58:00",1115547,-1,5.952,5.358,4.653,58.19,0,96.3,1.7,2.45,1.7,1.7,1.7,0,0.516,1.115,1.7,1.356,0.632,0.322,0,0,0
"2018-02-28 02:59:00",1115548,-1,5.817,5.406,4.49,58.63,0,98.9,1.7,2.45,2.45,1.7,1.7,0.95,0.344,1.538,1.925,1.813,1.475,1.175,0.618,0,0
"2018-02-28 03:00:00",1115549,-1,5.736,5.46,4.495,58.42,0,97.5,2.45,2.45,2.45,1.7,1.7,0.95,0.535,1.6,1.663,1.388,0.875,0.528,0.079,0,0
"2018-02-28 03:01:00",1115550,-1,5.782,5.451,4.421,58.61,0,82.7,2.45,2.45,1.7,1.7,0.95,0,0.45,1.838,1.947,1.27,0.53,0.322,0,0,0
"2018-02-28 03:02:00",1115551,-1,5.803,5.432,4.374,58.74,0,68.14,2.45,2.45,1.7,1.7,0.95,0.95,0.391,1.913,1.675,1.002,0.44,0.206,0.048,0,0
"2018-02-28 03:03:00",1115552,-1,5.775,5.302,4.322,59.31,0,71.52,2.45,1.7,1.7,1.7,0.95,0.95,0.411,2.063,1.5,0.809,0.373,0.237,0.048,0,0
"2018-02-28 03:04:00",1115553,-1,5.749,5.277,4.387,59.73,0,73.38,2.45,2.45,1.7,0.95,0.95,0.95,0.42,2.2,1.513,0.962,0.697,0.253,0.048,0,0
"2018-02-28 03:05:00",1115554,-1,5.832,5.233,4.402,59.96,0,84.7,3.2,2.45,1.7,1.7,0.95,0,0.263,2.288,1.663,1.093,0.437,0.079,0,0,0
"2018-02-28 03:06:00",1115555,-1,6.005,5.285,4.457,60.29,0,91.9,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.938,2.037,1.525,1.134,0.974,0.237,0,0
"2018-02-28 03:07:00",1115556,-1,6.112,5.449,4.523,59.74,0,92.6,2.45,2.45,2.45,1.7,1.7,0.95,0.296,1.825,2,1.575,1.163,0.924,0.174,0,0
"2018-02-28 03:08:00",1115557,-1,6.117,5.503,4.542,59.43,0,91.5,2.45,2.45,1.7,1.7,1.7,0.95,0.429,1.95,1.8,1.488,1.062,0.725,0.032,0,0
"2018-02-28 03:09:00",1115558,-1,5.938,5.45,4.504,59.31,0,83.2,2.45,1.7,1.7,0.95,0,0,0,1.7,1.475,0.965,0.079,0,0,0,0
"2018-02-28 03:10:00",1115559,-1,5.742,5.343,4.442,59.59,0,80.4,2.45,1.7,0.95,0,0,0,0,1.763,1.15,0.269,0,0,0,0,0
"2018-02-28 03:11:00",1115560,0,5.642,5.215,4.374,60.13,0,66.1,2.45,1.7,0.95,0.95,0,0,0,1.438,1.225,0.443,0.032,0,0,0,0
"2018-02-28 03:12:00",1115561,0,5.504,5.161,4.328,60.63,0,50.91,1.7,1.7,0.95,0,0,0,0,1.313,1.2,0.665,0,0,0,0,0
"2018-02-28 03:13:00",1115562,0,5.325,5.163,4.328,60.88,0,74.48,1.7,1.7,0.95,0,0,0,0,1.138,1.034,0.665,0,0,0,0,0
"2018-02-28 03:14:00",1115563,0,5.33,5.129,4.343,60.89,0,82.6,1.7,1.7,1.7,0.95,0.95,0,0.263,1.263,0.917,0.773,0.269,0.079,0,0,0
"2018-02-28 03:15:00",1115564,0,5.437,5.153,4.376,60.98,0,91.7,1.7,1.7,1.7,1.7,1.7,0.95,0.324,1.438,1.363,1.175,1.018,0.852,0.016,0,0
"2018-02-28 03:16:00",1115565,0,5.549,5.181,4.378,60.95,0,96.2,1.7,1.7,1.7,1.7,0.95,0,0.474,1.563,1.338,1.188,0.883,0.443,0,0,0
"2018-02-28 03:17:00",1115566,0,5.663,5.247,4.349,60.83,0,98.7,1.7,1.7,1.7,0.95,0,0,0,1.475,1.175,0.639,0.079,0,0,0,0
"2018-02-28 03:18:00",1115567,0,5.701,5.261,4.252,60.36,0,93.4,1.7,1.7,0,0,0,0,0,1.188,0.82,0,0,0,0,0,0
"2018-02-28 03:19:00",1115568,0,5.643,5.185,4.155,60.59,0,92.3,1.7,0.95,0,0,0,0,0,1,0.269,0,0,0,0,0,0
"2018-02-28 03:20:00",1115569,0,5.563,5.12,4.088,61.23,0,97.1,0.95,0,0,0,0,0,0,0.918,0,0,0,0,0,0,0
"2018-02-28 03:21:00",1115570,0,5.526,5.077,4.041,61.65,0,106.5,1.7,0.95,0,0,0,0,0,1.163,0.681,0,0,0,0,0,0
"2018-02-28 03:22:00",1115571,0,5.536,5.147,4.04,61.87,0,109.8,1.7,0.95,0,0,0,0,0,1.275,0.602,0,0,0,0,0,0
"2018-02-28 03:23:00",1115572,0,5.573,5.234,4.071,61.69,0,113.4,1.7,0.95,0.95,0,0,0,0,1.3,0.412,0.016,0,0,0,0,0
"2018-02-28 03:24:00",1115573,0,5.681,5.325,4.095,61.32,0,117,1.7,1.7,0.95,0,0,0,0,1.325,0.804,0.412,0,0,0,0,0
"2018-02-28 03:25:00",1115574,0,5.774,5.372,4.132,61.09,0,121.7,1.7,1.7,0.95,0,0,0,0,1.438,0.943,0.649,0,0,0,0,0
"2018-02-28 03:26:00",1115575,0,5.949,5.454,4.152,60.85,0,126.5,2.45,1.7,0.95,0.95,0,0,0,1.638,1.113,0.728,0.048,0,0,0,0
"2018-02-28 03:27:00",1115576,0,5.975,5.585,4.2,60.42,0,128.8,2.45,2.45,1.7,1.7,0.95,0,0.462,1.925,1.55,1.168,0.791,0.364,0,0,0
"2018-02-28 03:28:00",1115577,0,6.09,5.763,4.397,59.82,0,137.7,2.45,1.7,1.7,1.7,0.95,0,0.442,2.025,1.363,1.175,0.886,0.301,0,0,0
"2018-02-28 03:29:00",1115578,0,6.028,5.856,4.501,58.97,0,134.2,2.45,1.7,0.95,0.95,0,0,0,1.788,0.997,0.807,0.111,0,0,0,0
"2018-02-28 03:30:00",1115579,0,6.053,5.772,4.456,58.88,0,142.5,2.45,0.95,0.95,0,0,0,0,1.538,0.57,0.095,0,0,0,0,0
"2018-02-28 03:31:00",1115580,0,6.045,5.659,4.381,59.09,0,141.6,2.45,0.95,0,0,0,0,0,1.525,0.364,0,0,0,0,0,0
"2018-02-28 03:32:00",1115581,0,6.178,5.583,4.353,59.44,0,144.3,2.45,1.7,0,0,0,0,0,1.925,0.804,0,0,0,0,0,0
"2018-02-28 03:33:00",1115582,0,6.36,5.542,4.346,59.68,0,142.9,2.45,1.7,0.95,0,0,0,0,1.863,1.047,0.301,0,0,0,0,0
"2018-02-28 03:34:00",1115583,0,6.427,5.618,4.353,59.61,0,139,2.45,1.7,0.95,0.95,0,0,0,1.963,1.059,0.697,0.048,0,0,0,0
"2018-02-28 03:35:00",1115584,0,6.498,5.688,4.418,59.47,0,139.1,2.45,1.7,0.95,0,0,0,0,1.988,1.05,0.38,0,0,0,0,0
"2018-02-28 03:36:00",1115585,0,6.352,5.766,4.51,59.15,0,138.7,2.45,1.7,0,0,0,0,0,2.088,0.757,0,0,0,0,0,0
"2018-02-28 03:37:00",1115586,0,6.396,5.68,4.515,59.03,0,144.4,3.2,1.7,0,0,0,0,0,2.538,0.757,0,0,0,0,0,0
"2018-02-28 03:38:00",1115587,0,6.828,5.53,4.482,59.36,0,148.7,3.2,0.95,0,0,0,0,0,2.588,0.855,0,0,0,0,0,0
"2018-02-28 03:39:00",1115588,0,7.255,5.417,4.416,59.92,0,148.8,3.2,1.7,0,0,0,0,0,2.713,1.075,0,0,0,0,0,0
"2018-02-28 03:40:00",1115589,0,7.791,5.438,4.359,60.16,0,150.1,3.2,1.7,0.95,0,0,0,0,2.788,1.297,0.016,0,0,0,0,0
"2018-02-28 03:41:00",1115590,0,8.07,5.509,4.345,60.1,0,146.2,3.2,2.45,1.7,0.95,0,0,0,3.113,1.663,0.924,0.206,0,0,0,0
"2018-02-28 03:42:00",1115591,0,7.985,5.546,4.356,59.75,0,143.4,3.95,2.45,1.7,0.95,0,0,0,3.25,1.813,0.987,0.602,0,0,0,0
"2018-02-28 03:43:00",1115592,0,7.767,5.527,4.282,59.88,0,143.9,3.95,2.45,1.7,0.95,0.95,0,0.38,3.575,2.3,1.263,0.807,0.19,0,0,0
"2018-02-28 03:44:00",1115593,0,8.05,5.658,4.258,59.54,0,145.6,3.95,3.2,1.7,0.95,0.95,0,0.339,3.625,2.338,1.275,0.681,0.142,0,0,0
"2018-02-28 03:45:00",1115594,0,8.22,5.782,4.261,59.35,0,147.2,3.95,3.2,1.7,0.95,0.95,0,0.323,3.35,2.425,1.388,0.839,0.127,0,0,0
"2018-02-28 03:46:00",1115595,0,8.33,6.07,4.403,58.5,0,154.9,3.2,3.2,1.7,1.7,0.95,0,0.465,3.038,2.338,1.338,0.817,0.38,0,0,0
"2018-02-28 03:47:00",1115596,0,8.52,6.212,4.513,57.76,0,163.3,3.2,2.45,1.7,0.95,0,0,0,2.888,2.225,1.238,0.633,0,0,0,0
"2018-02-28 03:48:00",1115597,0,8.59,6.399,4.612,57.08,0,159.1,3.2,2.45,1.7,0.95,0,0,0,2.738,1.875,1.047,0.063,0,0,0,0
"2018-02-28 03:49:00",1115598,0,8.63,6.466,4.751,56.32,0,161,3.2,2.45,1.7,0.95,0,0,0,2.75,1.813,1.022,0.158,0,0,0,0
"2018-02-28 03:50:00",1115599,0,8.65,6.238,4.776,56.42,0,160.7,3.2,2.45,0.95,0,0,0,0,2.775,1.638,0.618,0,0,0,0,0
"2018-02-28 03:51:00",1115600,-1,8.63,6.001,4.722,57.3,0,161.9,3.2,2.45,1.7,0,0,0,0,2.788,1.825,0.804,0,0,0,0,0
"2018-02-28 03:52:00",1115601,-1,8.64,5.975,4.666,57.89,0,162.2,3.2,2.45,1.7,0.95,0,0,0,2.588,2.225,1.062,0.111,0,0,0,0
"2018-02-28 03:53:00",1115602,-1,8.71,6.36,4.688,57.26,0,166.5,3.2,2.45,1.7,0.95,0,0,0,2.538,2.2,1.125,0.269,0,0,0,0
"2018-02-28 03:54:00",1115603,-1,8.79,6.648,4.767,55.79,0,169.4,3.2,2.45,1.7,0.95,0,0,0,2.55,2.088,1.025,0.095,0,0,0,0
"2018-02-28 03:55:00",1115604,-1,8.79,6.658,4.795,55.46,0,167.4,3.2,2.45,1.7,0.95,0,0,0,2.538,2.25,1.188,0.443,0,0,0,0
"2018-02-28 03:56:00",1115605,-1,8.84,6.811,4.828,55.22,0,173.8,3.2,2.45,1.7,0.95,0,0,0,2.6,2.25,1.238,0.443,0,0,0,0
"2018-02-28 03:57:00",1115606,-1,8.86,7.018,4.941,54.56,0,170.2,3.2,2.45,1.7,0.95,0.95,0,0.323,2.438,2.263,1.3,0.744,0.127,0,0,0
"2018-02-28 03:58:00",1115607,-1,8.92,7.169,4.984,53.92,0,167,3.2,2.45,1.7,0.95,0.95,0,0.453,2.763,2.35,1.425,0.855,0.332,0,0,0
"2018-02-28 03:59:00",1115608,-1,9.06,7.387,5.033,53.13,0,167.4,3.2,2.45,1.7,1.7,0.95,0,0.323,2.5,2.35,1.475,0.864,0.127,0,0,0
"2018-02-28 04:00:00",1115609,-1,8.99,7.66,5.163,52.07,0,167.1,3.2,2.45,2.45,1.7,0.95,0,0.339,2.563,2.25,1.575,0.832,0.142,0,0,0
"2018-02-28 04:01:00",1115610,-1,8.89,7.928,5.53,50.96,0,174,3.2,2.45,1.7,1.7,0.95,0,0.42,2.225,1.975,1.475,1.062,0.697,0,0,0
"2018-02-28 04:02:00",1115611,-1,8.63,7.923,5.783,50.44,0,165.7,1.7,1.7,1.7,0.95,0.95,0,0.171,1.525,1.3,0.959,0.142,0.032,0,0,0
"2018-02-28 04:03:00",1115612,-1,8.34,7.761,5.854,50.85,0,153.3,1.7,0.95,0.95,0,0,0,0,1.45,0.364,0.095,0,0,0,0,0
"2018-02-28 04:04:00",1115613,-1,8.19,7.595,5.825,51.27,0,150.8,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-02-28 04:05:00",1115614,-1,7.866,7.401,5.616,51.55,0,149.2,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-02-28 04:06:00",1115615,-1,7.507,6.881,5.047,52.57,0,154.9,1.7,0,0,0,0,0,0,0.898,0,0,0,0,0,0,0
"2018-02-28 04:07:00",1115616,-1,7.239,6.45,4.785,54.35,0,162.1,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-02-28 04:08:00",1115617,-1,7.145,6.285,4.838,55.26,0,156.8,1.7,0,0,0,0,0,0,0.946,0,0,0,0,0,0,0
"2018-02-28 04:09:00",1115618,-1,7.147,6.195,4.915,55.72,0,167.4,1.7,0,0,0,0,0,0,0.598,0,0,0,0,0,0,0
"2018-02-28 04:10:00",1115619,-1,7.083,6.151,4.975,56.01,0,179,1.7,0,0,0,0,0,0,0.807,0,0,0,0,0,0,0
"2018-02-28 04:11:00",1115620,0,7.219,6.103,5.041,56.11,0,173.2,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-02-28 04:12:00",1115621,0,7.375,6.085,5.122,56.29,0,167.8,1.7,0,0,0,0,0,0,0.693,0,0,0,0,0,0,0
"2018-02-28 04:13:00",1115622,0,7.286,6.047,5.069,56.33,0,167.7,0,0.95,0.95,0,0,0,0,0,0.079,0.158,0,0,0,0,0
"2018-02-28 04:14:00",1115623,0,7.16,5.871,4.807,56.73,0,167.7,0,0.95,0.95,0,0,0,0,0,0.158,0.633,0,0,0,0,0
"2018-02-28 04:15:00",1115624,0,6.985,5.839,4.672,57.3,0,167.8,0,0.95,0.95,0.95,0,0,0,0,0.602,0.602,0.332,0,0,0,0
"2018-02-28 04:16:00",1115625,0,6.77,5.888,4.686,57.35,0,167.8,0,0.95,0.95,0,0,0,0,0,0.016,0.095,0,0,0,0,0
"2018-02-28 04:17:00",1115626,0,6.664,5.96,4.696,57.12,0,167.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 04:18:00",1115627,0,6.586,6.035,4.595,56.81,0,167.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 04:19:00",1115628,0,6.491,5.987,4.518,56.72,0,167.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 04:20:00",1115629,0,6.445,5.945,4.531,57.08,0,167.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 04:21:00",1115630,0,6.381,5.973,4.585,57.06,0,167.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 04:22:00",1115631,0,6.378,6.033,4.666,56.87,0,167.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 04:23:00",1115632,0,6.423,6.083,4.676,56.68,0,230.6,1.7,0.95,0,0.95,0,0,0,0.931,0.443,0,0.19,0,0,0,0
"2018-02-28 04:24:00",1115633,0,6.447,6.146,4.656,56.43,0,249.4,1.7,0.95,0.95,0,0,0,0,1.225,0.016,0.048,0,0,0,0,0
"2018-02-28 04:25:00",1115634,0,6.527,6.144,4.602,56.37,0,256,1.7,0.95,0.95,0,0,0,0,1.375,0.523,0.237,0,0,0,0,0
"2018-02-28 04:26:00",1115635,0,6.626,6.165,4.627,56.38,0,243.4,1.7,0,0,0,0,0,0,1.175,0,0,0,0,0,0,0
"2018-02-28 04:27:00",1115636,0,6.732,6.199,4.638,56.27,0,226.6,1.7,0,0,0,0,0,0,0.965,0,0,0,0,0,0,0
"2018-02-28 04:28:00",1115637,0,6.852,6.236,4.625,56.12,0,220.1,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-02-28 04:29:00",1115638,0,6.99,6.255,4.607,56.08,0,227.7,1.7,0.95,0,0,0,0,0,1.45,0.269,0,0,0,0,0,0
"2018-02-28 04:30:00",1115639,0,7.061,6.323,4.673,55.87,0,230.6,1.7,0.95,0,0,0,0,0,1.55,0.348,0,0,0,0,0,0
"2018-02-28 04:31:00",1115640,0,7.131,6.379,4.738,55.63,0,226.9,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-02-28 04:32:00",1115641,0,7.261,6.424,4.719,55.41,0,222.7,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-02-28 04:33:00",1115642,0,7.335,6.45,4.811,55.28,0,214.1,1.7,0,0,0.95,0.95,0,0.473,0.924,0,0,0.364,0.523,0,0,0
"2018-02-28 04:34:00",1115643,0,7.364,6.47,5.018,55.18,0,211.5,0.95,0,0.95,1.7,0.95,0,0.402,0.285,0,0.317,0.883,0.728,0,0,0
"2018-02-28 04:35:00",1115644,0,7.363,6.495,5.192,55.08,0,211.4,0,0,1.7,1.7,0.95,0,0.442,0,0,1.034,1.047,0.649,0,0,0
"2018-02-28 04:36:00",1115645,0,7.333,6.496,4.769,55.03,0,211.3,0,0.95,1.7,0.95,0.95,0,0.368,0,0.127,1.25,0.491,0.174,0,0,0
"2018-02-28 04:37:00",1115646,0,7.276,6.459,4.432,55.1,0,210.9,0.95,0,0.95,0,0,0,0,0.475,0,0.491,0,0,0,0,0
"2018-02-28 04:38:00",1115647,0,7.172,6.383,4.154,55.28,0,215,1.7,0,0,0,0,0,0,1.065,0,0,0,0,0,0,0
"2018-02-28 04:39:00",1115648,0,7.014,6.323,3.987,55.48,0,243.1,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-02-28 04:40:00",1115649,0,6.91,6.273,3.97,55.65,0,234.1,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-02-28 04:41:00",1115650,0,6.866,6.273,4.309,55.8,0,229.3,0.95,0,1.7,0.95,0.95,0,0.435,0.222,0,0.773,0.538,0.285,0,0,0
"2018-02-28 04:42:00",1115651,0,6.821,6.344,4.476,55.59,0,207.4,0,0.95,1.7,1.7,0.95,0,0.38,0,0.285,1.025,1,0.76,0,0,0
"2018-02-28 04:43:00",1115652,0,6.852,6.431,4.597,55.27,0,200.2,0,0.95,1.7,1.7,0.95,0,0.465,0,0.523,1.2,0.984,0.38,0,0,0
"2018-02-28 04:44:00",1115653,0,6.908,6.548,4.631,54.91,0,199.8,0,1.7,1.7,1.7,0.95,0,0.391,0,0.836,1.313,0.896,0.206,0,0,0
"2018-02-28 04:45:00",1115654,0,7.021,6.649,4.283,54.51,0,133,0.95,1.7,1.7,1.7,0.95,0,0.354,0.507,1.163,1.638,1.113,0.792,0,0,0
"2018-02-28 04:46:00",1115655,0,7.119,6.754,4.002,54.1,0,117.7,1.7,1.7,1.7,1.7,0.95,0,0.442,0.848,1.288,1.65,1.047,0.649,0,0,0
"2018-02-28 04:47:00",1115656,0,7.182,6.776,3.85,53.96,0,115.1,1.7,1.7,2.45,1.7,0.95,0,0.471,0.519,1.181,1.538,0.953,0.412,0,0,0
"2018-02-28 04:48:00",1115657,0,7.357,6.872,3.955,53.71,0,128.8,0,1.7,1.7,0.95,0.95,0,0.237,0,1.062,1.388,0.491,0.063,0,0,0
"2018-02-28 04:49:00",1115658,0,7.464,6.902,3.834,53.57,0,134.9,0.95,0.95,1.7,0,0,0,0,0.079,0.728,1.027,0,0,0,0,0
"2018-02-28 04:50:00",1115659,0,7.451,6.903,3.709,53.57,0,153.2,0.95,0.95,0.95,0,0,0,0,0.396,0.079,0.332,0,0,0,0,0
"2018-02-28 04:51:00",1115660,-1,7.371,6.844,3.603,53.56,0,163.7,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-02-28 04:52:00",1115661,-1,7.273,6.625,3.52,53.94,0,200.3,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-02-28 04:53:00",1115662,-1,7.189,6.425,3.433,54.54,0,205.3,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-28 04:54:00",1115663,-1,7.124,6.013,3.312,54.82,0,205.2,0,1.7,0.95,0,0.95,0,0.263,0,0.832,0.016,0,0.079,0,0,0
"2018-02-28 04:55:00",1115664,-1,7.064,5.468,3.318,57.82,0,205.2,0,1.7,1.7,1.7,0.95,0,0.38,0,1.1,1.109,0.579,0.19,0,0,0
"2018-02-28 04:56:00",1115665,-1,7.022,5.569,3.477,59.13,0,191.6,0,2.45,1.7,1.7,0.95,0,0.323,0,1.513,1.588,1.15,0.823,0,0,0
"2018-02-28 04:57:00",1115666,-1,7.017,5.581,3.428,58.32,0,81.4,1.7,2.45,1.7,1.7,0.95,0,0.42,0.693,2.075,1.563,1.009,0.697,0,0,0
"2018-02-28 04:58:00",1115667,-1,7.01,5.336,3.314,59.24,0,80.8,1.7,2.45,1.7,1.7,0.95,0,0.207,0.535,1.8,1.019,0.567,0.048,0,0,0
"2018-02-28 04:59:00",1115668,-1,6.96,5.196,3.242,60.26,0,79.22,0,1.7,0,0,0,0,0,0,1.093,0,0,0,0,0,0
"2018-02-28 05:00:00",1115669,-1,6.946,5.143,3.198,61.38,0,173.5,0.95,0.95,0,0,0,0,0,0.048,0.158,0,0,0,0,0,0
"2018-02-28 05:01:00",1115670,-1,7.022,5.456,3.183,61.29,0,202.3,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-02-28 05:02:00",1115671,-1,7.064,5.673,3.171,60.12,0,213.3,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-02-28 05:03:00",1115672,-1,7.114,5.856,3.187,59.48,0,206.7,0.95,0,0,0,0,0,0,0.285,0,0,0,0,0,0,0
"2018-02-28 05:04:00",1115673,-1,7.18,6.12,3.216,58.38,0,199.5,1.7,0,0.95,0,0,0,0,0.623,0,0.174,0,0,0,0,0
"2018-02-28 05:05:00",1115674,-1,7.379,6.324,3.358,57.19,0,195.4,1.7,0,0.95,0.95,0,0,0,1.059,0,0.427,0.507,0,0,0,0
"2018-02-28 05:06:00",1115675,-1,7.542,6.55,3.508,56.21,0,193.6,1.7,0,0.95,0.95,0,0,0,0.915,0,0.301,0.048,0,0,0,0
"2018-02-28 05:07:00",1115676,-1,7.736,6.7,3.918,55.21,0,200.8,1.7,0.95,0,0,0,0,0,1.263,0.032,0,0,0,0,0,0
"2018-02-28 05:08:00",1115677,-1,7.869,6.836,4.397,54.51,0,198.1,2.45,0.95,0,0,0,0,0,1.675,0.412,0,0,0,0,0,0
"2018-02-28 05:09:00",1115678,-1,8.2,7.042,4.939,53.82,0,194.3,2.45,0.95,0.95,0.95,0.95,0,0.368,1.938,0.776,0.332,0.412,0.174,0,0,0
"2018-02-28 05:10:00",1115679,-1,8.54,7.327,5.594,52.8,0,179.3,2.45,1.7,1.7,1.7,1.7,0,0.276,2.075,1.325,1.175,1.15,0.981,0,0,0
"2018-02-28 05:11:00",1115680,0,8.81,7.676,6.157,51.37,0,175,2.45,1.7,1.7,1.7,1.7,0,0.255,1.9,1.3,1.275,1.3,1.05,0,0,0
"2018-02-28 05:12:00",1115681,0,9.1,7.978,6.523,50.31,0,162.1,2.45,2.45,2.45,1.7,1.7,0,0.28,1.913,1.638,1.6,1.5,1.075,0,0,0
"2018-02-28 05:13:00",1115682,0,9.09,8.04,6.349,49.71,0,171.6,3.2,2.45,2.45,1.7,1.7,0,0.437,2.625,2.05,1.813,1.172,0.753,0,0,0
"2018-02-28 05:14:00",1115683,0,8.99,7.968,5.938,49.88,0,196.4,3.2,2.45,1.7,1.7,0.95,0,0.391,2.725,1.988,1.413,0.94,0.744,0,0,0
"2018-02-28 05:15:00",1115684,0,8.73,7.842,5.537,50.02,0,214.2,3.2,2.45,1.7,1.7,0.95,0,0.474,2.725,1.675,1.2,0.931,0.443,0,0,0
"2018-02-28 05:16:00",1115685,0,8.51,7.444,4.907,50.62,0,223.9,3.2,2.45,1.7,1.7,0.95,0,0.448,2.75,1.775,1.263,0.968,0.317,0,0,0
"2018-02-28 05:17:00",1115686,0,8.29,7.168,4.687,51.98,0,221.2,3.2,2.45,1.7,0.95,0,0,0,2.388,1.75,1.188,0.206,0,0,0,0
"2018-02-28 05:18:00",1115687,0,8.41,7.32,4.836,52.16,0,218.5,2.45,1.7,1.7,0,0,0,0,2.238,1.5,0.82,0,0,0,0,0
"2018-02-28 05:19:00",1115688,0,8.89,7.694,5.268,51.36,0,216.6,2.45,1.7,1.7,0,0,0,0,2.125,1.563,0.975,0,0,0,0,0
"2018-02-28 05:20:00",1115689,0,9.06,7.931,5.638,50.07,0,203.2,2.45,1.7,1.7,0.95,0,0,0,2,1.363,0.912,0.048,0,0,0,0
"2018-02-28 05:21:00",1115690,0,9.25,8.07,5.982,49.93,0,213.8,3.2,2.45,1.7,0.95,0,0,0,2.325,1.625,0.902,0.079,0,0,0,0
"2018-02-28 05:22:00",1115691,0,9.43,8.32,6.473,49.07,0,212.3,3.95,3.2,2.45,1.7,1.7,0,0.495,3.088,2.313,1.663,1.102,0.519,0,0,0
"2018-02-28 05:23:00",1115692,0,9.49,8.31,6.755,48.68,0,211.2,4.7,3.95,2.45,2.45,1.7,0.95,0.317,3.875,2.888,2.163,1.625,1.125,0.048,0,0
"2018-02-28 05:24:00",1115693,0,9.37,8.26,6.682,48.77,0,202.2,4.7,3.2,2.45,1.7,1.7,0.95,0.34,3.625,3,2.1,1.463,1.097,0.253,0,0
"2018-02-28 05:25:00",1115694,0,9.1,8.1,6.411,48.51,0,195.4,3.95,3.2,2.45,1.7,1.7,0.95,0.46,3.063,2.2,1.488,1.159,0.851,0.142,0,0
"2018-02-28 05:26:00",1115695,0,8.82,7.166,5.78,50.1,0,195.4,3.2,2.45,1.7,0.95,0.95,0,0.305,3.063,1.825,1.015,0.475,0.111,0,0,0
"2018-02-28 05:27:00",1115696,0,8.99,6.587,5.222,53.09,0,197.9,3.95,2.45,1.7,0.95,0,0,0,3.163,2.025,1.075,0.016,0,0,0,0
"2018-02-28 05:28:00",1115697,0,9.06,6.598,4.886,53.8,0,201.9,3.2,2.45,0.95,0,0,0,0,2.938,1.825,0.633,0,0,0,0,0
"2018-02-28 05:29:00",1115698,0,8.95,6.507,4.696,53.67,0,197.2,3.2,2.45,0.95,0,0,0,0,2.425,1.663,0.776,0,0,0,0,0
"2018-02-28 05:30:00",1115699,0,8.83,6.586,4.71,54.09,0,179.6,2.45,1.7,0.95,0,0,0,0,2.263,1.5,0.57,0,0,0,0,0
"2018-02-28 05:31:00",1115700,0,8.95,6.618,4.783,53.44,0,175.7,3.2,2.45,0.95,0,0,0,0,2.788,1.713,0.712,0,0,0,0,0
"2018-02-28 05:32:00",1115701,0,9.11,6.429,4.705,53.98,0,176.7,3.2,2.45,1.7,0,0,0,0,2.938,1.863,0.845,0,0,0,0,0
"2018-02-28 05:33:00",1115702,0,9.59,6.578,4.69,54.46,0,173.2,3.2,3.2,1.7,0.95,0,0,0,2.75,2.225,1.113,0.063,0,0,0,0
"2018-02-28 05:34:00",1115703,0,9.3,6.951,4.656,52.41,0,151.7,3.2,3.2,1.7,1.7,0.95,0,0.473,2.4,2.175,1.413,0.946,0.427,0,0,0
"2018-02-28 05:35:00",1115704,0,8.54,6.226,4.421,54.07,0,162.8,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.513,1.9,1.413,1.006,0.456,0.016,0,0
"2018-02-28 05:36:00",1115705,0,8.65,6.035,4.395,54.99,0,169,3.2,2.45,1.7,1.7,1.7,0,0.481,2.638,1.763,1.538,1.031,0.598,0,0,0
"2018-02-28 05:37:00",1115706,0,8.87,6.064,4.484,55.24,0,185.8,3.95,2.45,2.45,1.7,1.7,0.95,0.524,2.975,1.775,1.563,1.105,0.756,0.016,0,0
"2018-02-28 05:38:00",1115707,0,9.56,6.527,4.868,54.27,0,208.8,3.2,1.7,0.95,0.95,0.95,0,0.263,2.05,0.863,0.633,0.206,0.079,0,0,0
"2018-02-28 05:39:00",1115708,0,9.79,6.94,5.302,52.7,0,212.9,3.95,3.2,2.45,2.45,1.7,0.95,0.567,2.813,1.379,0.552,0.35,0.297,0.142,0,0
"2018-02-28 05:40:00",1115709,0,8.26,6.815,5.28,51.7,0,224.6,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.613,2.113,1.725,1.525,1.297,0.671,0,0
"2018-02-28 05:41:00",1115710,0,7.076,6.029,5.002,53.89,0,187.4,3.2,2.45,1.7,1.7,1.7,0.95,0.287,2.288,1.613,1.338,1.072,0.953,0.142,0,0
"2018-02-28 05:42:00",1115711,0,6.822,5.747,4.931,56.22,0,157.1,3.2,2.45,2.45,1.7,1.7,0.95,0.55,2.475,1.625,1.077,0.61,0.383,0.032,0,0
"2018-02-28 05:43:00",1115712,0,7.094,5.904,5.079,56.41,0,161.1,3.2,2.45,1.7,1.7,0.95,0,0.368,2.313,1.588,1.238,1.002,0.776,0,0,0
"2018-02-28 05:44:00",1115713,0,7.012,5.987,5.133,55.83,0,139.8,2.45,1.7,1.7,1.7,0.95,0,0.442,1.713,1.275,0.932,0.481,0.301,0,0,0
"2018-02-28 05:45:00",1115714,0,7.116,5.968,5.071,55.61,0,154.9,2.45,1.7,0.95,0,0,0,0,1.638,0.993,0.222,0,0,0,0,0
"2018-02-28 05:46:00",1115715,0,6.985,5.802,4.914,56.18,0,140.2,2.45,1.7,1.7,1.7,1.7,0,0.457,2.05,1.5,1.225,0.999,0.794,0,0,0
"2018-02-28 05:47:00",1115716,0,6.242,5.409,4.615,57.2,0,131.3,2.45,1.7,1.7,0.95,0.95,0,0.305,2.075,1.3,1.05,0.681,0.111,0,0,0
"2018-02-28 05:48:00",1115717,0,5.76,5.091,4.341,58.58,0,138.6,2.45,1.7,0.95,0.95,0,0,0,2.113,1.163,0.396,0.079,0,0,0,0
"2018-02-28 05:49:00",1115718,0,5.229,4.837,4.023,59.77,0,133.4,3.2,1.7,1.7,0.95,0,0,0,2.513,1.475,0.93,0.491,0,0,0,0
"2018-02-28 05:50:00",1115719,0,4.863,4.354,3.64,61.06,0,134.4,3.2,2.45,1.7,0.95,0.95,0,0.354,2.913,1.913,1.2,0.586,0.158,0,0,0
"2018-02-28 05:51:00",1115720,-1,4.67,4.15,3.4,62.36,0,133,3.2,2.45,1.7,0.95,0.95,0,0.354,2.238,1.625,0.987,0.269,0.158,0,0,0
"2018-02-28 05:52:00",1115721,-1,4.234,4.006,3.214,62.76,0,131.7,3.2,1.7,0.95,0.95,0,0,0,2.363,1.213,0.57,0.016,0,0,0,0
"2018-02-28 05:53:00",1115722,-1,5.031,3.829,3.043,63.68,0,141.9,3.2,2.45,1.7,0.95,0,0,0,2.863,1.663,0.627,0.048,0,0,0,0
"2018-02-28 05:54:00",1115723,-1,5.805,3.894,2.941,64.29,0,144.5,3.2,1.7,0.95,0,0,0,0,2.688,1.363,0.079,0,0,0,0,0
"2018-02-28 05:55:00",1115724,-1,6.215,3.873,2.878,64.45,0,148.9,3.2,1.7,0.95,0,0,0,0,2.663,1.134,0.048,0,0,0,0,0
"2018-02-28 05:56:00",1115725,-1,6.237,3.816,2.825,64.52,0,151.5,3.2,0.95,0,0,0,0,0,2.213,0.633,0,0,0,0,0,0
"2018-02-28 05:57:00",1115726,-1,6.067,3.741,2.759,64.58,0,158.9,1.7,0,0.95,1.7,0.95,0,0.391,1.5,0,0.127,0.361,0.206,0,0,0
"2018-02-28 05:58:00",1115727,-1,5.657,3.668,2.687,64.7,0,162.7,1.7,0.95,1.7,0.95,0.95,0,0.411,0.37,0.142,0.924,0.792,0.237,0,0,0
"2018-02-28 05:59:00",1115728,-1,5.362,3.634,2.721,65.19,0,169,1.7,0,0.95,0.95,0,0,0,0.889,0,0.127,0.285,0,0,0,0
"2018-02-28 06:00:00",1115729,-1,5.379,3.697,2.827,65.5,0,181.1,1.7,0.95,1.7,0.95,0.95,0,0.207,0.569,0.095,0.342,0.332,0.048,0,0,0
"2018-02-28 06:01:00",1115730,-1,5.046,3.729,2.789,65.1,0,220.6,0.95,1.7,1.7,1.7,0.95,0,0.471,0.142,1.284,1.413,0.997,0.538,0,0,0
"2018-02-28 06:02:00",1115731,-1,4.722,3.671,2.71,64.96,0,296.8,0.95,1.7,1.7,1.7,1.7,0,0.446,0.412,1.152,1.297,0.946,0.693,0,0,0
"2018-02-28 06:03:00",1115732,-1,4.912,3.756,2.856,65.08,0,244.5,0,0,0.95,0.95,0,0,0,0,0,0.079,0.048,0,0,0,0
"2018-02-28 06:04:00",1115733,-1,5.091,3.851,2.941,64.83,0,189.4,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-02-28 06:05:00",1115734,-1,5.122,3.899,2.96,64.6,0,184.7,1.7,0,0,0,0,0,0,0.389,0,0,0,0,0,0,0
"2018-02-28 06:06:00",1115735,-1,5.115,3.975,2.991,64.53,0,182.4,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-02-28 06:07:00",1115736,-1,5.086,4.039,3.073,64.39,0,181.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 06:08:00",1115737,-1,5.104,4.237,3.199,64.06,0,180.9,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-02-28 06:09:00",1115738,-1,5.209,4.324,3.26,63.52,0,175.2,2.45,0.95,0,0,0,0,0,1.196,0.063,0,0,0,0,0,0
"2018-02-28 06:10:00",1115739,-1,5.436,4.466,3.324,63.12,0,195.5,2.45,1.7,0,0,0,0,0,1.45,0.709,0,0,0,0,0,0
"2018-02-28 06:11:00",1115740,0,5.565,4.707,3.399,62.47,0,198.7,1.7,0.95,0,0,0,0,0,1.113,0.427,0,0,0,0,0,0
"2018-02-28 06:12:00",1115741,0,5.771,4.848,3.489,61.46,0,199,1.7,0.95,0,0,0,0,0,1.425,0.681,0,0,0,0,0,0
"2018-02-28 06:13:00",1115742,0,6.048,5.068,3.677,60.96,0,189,2.45,1.7,0,0,0,0,0,1.613,0.643,0,0,0,0,0,0
"2018-02-28 06:14:00",1115743,0,6.092,5.22,3.763,59.98,0,196.4,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-02-28 06:15:00",1115744,0,6.027,5.233,3.753,59.37,0,185.7,2.45,0.95,0,0,0,0,0,1.293,0.19,0,0,0,0,0,0
"2018-02-28 06:16:00",1115745,0,5.908,5.242,3.778,59.12,0,177.8,1.7,0.95,0.95,0,0,0,0,1.113,0.127,0.079,0,0,0,0,0
"2018-02-28 06:17:00",1115746,0,5.68,5.154,3.711,58.71,0,184.8,1.7,0.95,0,0,0,0,0,1.309,0.048,0,0,0,0,0,0
"2018-02-28 06:18:00",1115747,0,5.505,5.003,3.703,59.07,0,249.7,3.95,3.2,3.2,3.2,2.45,1.7,0.655,2.225,1.727,1.448,1.351,1.113,0.31,0,0
"2018-02-28 06:19:00",1115748,0,5.163,4.708,3.581,59.93,0,262.6,3.2,3.2,2.45,2.45,1.7,1.7,0.605,2.6,2.325,1.713,1.284,0.843,0.275,0,0
"2018-02-28 06:20:00",1115749,0,5.432,4.83,3.61,60.4,0,248.2,3.2,3.2,2.45,1.7,0.95,0,0.468,2.6,2.2,1.5,0.968,0.396,0,0,0
"2018-02-28 06:21:00",1115750,0,5.785,4.989,3.671,60.13,0,235.7,3.2,2.45,1.7,0.95,0.95,0,0.323,2.775,2.15,1.209,0.443,0.127,0,0,0
"2018-02-28 06:22:00",1115751,0,6.161,5.276,3.841,59.38,0,234.5,3.2,2.45,1.7,1.7,0.95,0,0.339,2.938,2.1,1.275,0.741,0.142,0,0,0
"2018-02-28 06:23:00",1115752,0,6.144,5.29,3.922,58.64,0,234.6,3.2,2.45,1.7,0.95,0,0,0,2.825,1.688,1.05,0.332,0,0,0,0
"2018-02-28 06:24:00",1115753,0,6.049,5.121,3.925,59.04,0,232.1,3.2,2.45,1.7,0.95,0,0,0,2.45,1.6,0.977,0.048,0,0,0,0
"2018-02-28 06:25:00",1115754,0,5.83,4.96,3.852,59.81,0,233.5,3.2,1.7,1.7,0,0,0,0,2.55,1.563,0.956,0,0,0,0,0
"2018-02-28 06:26:00",1115755,0,6.016,4.973,3.869,60.3,0,237.3,3.95,2.45,1.7,0,0,0,0,3.075,1.563,0.912,0,0,0,0,0
"2018-02-28 06:27:00",1115756,0,6.757,5.073,3.935,60.17,0,234.5,3.95,2.45,0.95,0,0,0,0,3.388,1.75,0.744,0,0,0,0,0
"2018-02-28 06:28:00",1115757,0,6.706,5.104,3.91,59.67,0,237,3.95,2.45,1.7,0.95,0,0,0,2.55,1.108,0.456,0.063,0,0,0,0
"2018-02-28 06:29:00",1115758,0,6.613,5.029,3.933,60.09,0,238.8,4.7,3.2,1.7,1.7,0.95,0,0.38,3.45,2.063,1.325,0.601,0.19,0,0,0
"2018-02-28 06:30:00",1115759,0,6.772,5.33,4.145,59.9,0,242.4,3.95,3.2,2.45,1.7,1.7,0,0.431,3.513,2.25,1.588,1.184,0.797,0,0,0
"2018-02-28 06:31:00",1115760,0,7.153,5.764,4.486,59.05,0,240.3,5.45,3.2,2.45,1.7,1.7,0,0.369,4.087,2.588,1.8,1.338,0.917,0,0,0
"2018-02-28 06:32:00",1115761,0,7.645,6.208,4.827,57.8,0,241.5,5.45,3.95,2.45,2.45,1.7,1.7,0.461,4.312,2.863,1.988,1.463,1.137,0.358,0,0
"2018-02-28 06:33:00",1115762,0,7.663,6.506,5.167,56.71,0,237.7,5.45,3.95,3.2,2.45,2.45,1.7,0.392,4.45,3.163,2.188,1.563,1.25,0.598,0,0
"2018-02-28 06:34:00",1115763,0,7.584,6.67,5.521,55.97,0,234.8,4.7,3.95,3.2,2.45,2.45,1.7,0.497,3.963,2.788,1.95,1.547,1.268,0.458,0,0
"2018-02-28 06:35:00",1115764,0,7.697,6.776,5.73,55.4,0,233,4.7,3.2,2.45,2.45,1.7,1.7,0.317,4.05,2.638,1.863,1.425,1.125,0.345,0,0
"2018-02-28 06:36:00",1115765,0,7.912,6.807,5.807,55.24,0,226.4,4.7,3.2,2.45,2.45,1.7,0.95,0.511,4.225,2.738,1.825,1.384,1.064,0.174,0,0
"2018-02-28 06:37:00",1115766,0,8.17,6.973,5.988,54.98,0,229.6,5.45,3.95,2.45,2.45,2.45,1.7,0.431,4.325,2.925,2.063,1.588,1.309,0.377,0,0
"2018-02-28 06:38:00",1115767,0,8.17,7.037,6.15,54.49,0,234.8,5.45,3.95,3.2,2.45,2.45,1.7,0.437,4.175,2.788,2.188,1.85,1.575,0.878,0,0
"2018-02-28 06:39:00",1115768,0,8.37,7.254,6.398,54.31,0,227.1,6.2,4.7,3.2,3.2,2.45,1.7,0.483,4.575,3.625,2.563,2,1.663,0.606,0,0
"2018-02-28 06:40:00",1115769,0,8.84,7.678,6.756,53.56,0,223.6,5.45,4.7,3.2,2.45,2.45,1.7,0.477,4.212,3.2,2.238,1.775,1.447,0.642,0,0
"2018-02-28 06:41:00",1115770,0,9.14,8.24,7.352,52.38,0,210.9,5.45,4.7,3.95,3.2,3.2,2.45,0.499,4.65,3.663,2.688,2.238,1.925,1.231,0,0
"2018-02-28 06:42:00",1115771,0,9.48,8.9,8.06,50.85,0,224.8,4.7,4.7,4.7,3.95,3.95,2.45,0.588,4.163,3.638,3.063,2.475,2.1,1.438,0,0
"2018-02-28 06:43:00",1115772,0,9.3,9.01,8.17,49.31,0,240.3,4.7,3.95,3.2,3.2,2.45,1.7,0.448,3.788,2.963,2.313,1.913,1.625,1.039,0,0
"2018-02-28 06:44:00",1115773,0,8.94,8.6,7.953,49.88,0,234.7,4.7,3.95,3.2,3.2,2.45,1.7,0.476,3.813,2.9,2.263,1.9,1.613,0.859,0,0
"2018-02-28 06:45:00",1115774,0,9.21,8.49,7.856,50.52,0,224.7,4.7,3.95,3.2,2.45,2.45,1.7,0.42,3.675,2.888,2.163,1.725,1.288,0.667,0,0
"2018-02-28 06:46:00",1115775,0,9.38,8.67,7.889,50.47,0,227,4.7,3.95,3.2,2.45,1.7,0.95,0.412,3.325,2.55,1.9,1.463,1.168,0.269,0,0
"2018-02-28 06:47:00",1115776,0,9.25,8.74,7.943,49.91,0,215.4,6.2,4.7,3.2,3.2,2.45,1.7,0.421,4.3,3.288,2.363,1.9,1.6,1.175,0,0
"2018-02-28 06:48:00",1115777,0,9.13,8.69,7.993,50.05,0,222,4.7,4.7,3.95,3.95,3.2,2.45,0.709,4.038,3.175,2.638,2.238,1.963,1.223,0,0
"2018-02-28 06:49:00",1115778,0,8.72,8.43,7.832,50.79,0,223.4,3.95,3.2,2.45,2.45,2.45,1.7,0.547,3.05,2.375,1.825,1.559,1.249,0.547,0,0
"2018-02-28 06:50:00",1115779,0,8.52,8.19,7.641,51.75,0,222.8,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.275,2.2,1.588,1.313,1.018,0.127,0,0
"2018-02-28 06:51:00",1115780,-1,8.45,8.04,7.489,52.23,0,221.4,3.95,3.2,2.45,2.45,1.7,0.95,0.34,3.55,2.45,1.763,1.438,1.097,0.174,0,0
"2018-02-28 06:52:00",1115781,-1,8.47,7.965,7.408,52.54,0,220.6,4.7,3.95,3.2,3.2,2.45,1.7,0.422,3.988,2.763,2.125,1.75,1.325,0.635,0,0
"2018-02-28 06:53:00",1115782,-1,8.53,7.98,7.39,52.66,0,214.9,4.7,3.95,3.2,3.2,2.45,1.7,0.489,3.913,2.825,2.125,1.688,1.384,0.686,0,0
"2018-02-28 06:54:00",1115783,-1,8.64,8.09,7.47,52.75,0,220.7,4.7,3.95,3.2,2.45,2.45,1.7,0.476,3.65,2.763,2.225,1.788,1.488,0.857,0,0
"2018-02-28 06:55:00",1115784,-1,8.48,8.03,7.423,52.65,0,221.1,5.45,3.95,3.2,2.45,2.45,1.7,0.338,4.138,2.913,2.325,1.9,1.538,0.774,0,0
"2018-02-28 06:56:00",1115785,-1,8.39,7.953,7.382,52.99,0,225.6,4.7,3.95,3.2,2.45,2.45,1.7,0.429,4.4,3.175,2.363,1.963,1.588,0.982,0,0
"2018-02-28 06:57:00",1115786,-1,8.31,7.903,7.391,53.43,0,223.8,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.763,2.738,2.15,1.863,1.675,1.096,0,0
"2018-02-28 06:58:00",1115787,-1,8.38,7.923,7.404,53.67,0,223.8,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.175,2.163,1.6,1.172,0.958,0.158,0,0
"2018-02-28 06:59:00",1115788,-1,8.58,8.03,7.456,53.81,0,219.4,4.7,3.95,3.2,2.45,2.45,0.95,0.458,3.238,2.513,1.938,1.5,1.268,0.459,0,0
"2018-02-28 07:00:00",1115789,-1,8.31,7.973,7.395,53.69,0,220.7,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.588,2.538,1.875,1.463,1.225,0.453,0,0
"2018-02-28 07:01:00",1115790,-1,8.3,7.888,7.343,54.15,0,221.6,3.95,3.2,2.45,2.45,1.7,0.95,0.365,3.35,2.513,1.85,1.5,1.238,0.269,0,0
"2018-02-28 07:02:00",1115791,-1,8.36,7.869,7.341,54.33,0,220.9,3.95,3.2,2.45,1.7,1.7,1.7,0.466,3.275,2.313,1.763,1.363,1.083,0.329,0,0
"2018-02-28 07:03:00",1115792,-1,8.33,7.858,7.289,54.45,0,221.9,4.7,3.95,2.45,1.7,1.7,0.95,0.424,3.538,2.588,1.688,1.213,0.939,0.016,0,0
"2018-02-28 07:04:00",1115793,-1,8.46,7.988,7.428,54.62,0,223.9,3.95,3.95,3.2,3.2,2.45,2.45,0.572,3.313,2.613,2.2,1.913,1.6,1.032,0,0
"2018-02-28 07:05:00",1115794,-1,8.46,8.07,7.474,54.03,0,220.9,3.95,3.2,2.45,2.45,1.7,0.95,0.429,3.15,2.238,1.613,1.238,0.911,0.016,0,0
"2018-02-28 07:06:00",1115795,-1,8.41,8.01,7.445,54.19,0,227.2,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.188,2.163,1.538,1.25,0.99,0.158,0,0
"2018-02-28 07:07:00",1115796,-1,8.53,8.01,7.452,54.45,0,226.5,3.95,3.2,2.45,1.7,1.7,0.95,0.473,2.875,2.037,1.538,1.147,0.835,0.063,0,0
"2018-02-28 07:08:00",1115797,-1,8.55,8.11,7.526,54.37,0,226.3,3.95,3.2,3.2,2.45,2.45,1.7,0.579,2.8,2.25,1.675,1.384,1.048,0.263,0,0
"2018-02-28 07:09:00",1115798,-1,8.53,8.25,7.692,54.02,0,231.3,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3.188,2.5,2.063,1.763,1.4,0.844,0,0
"2018-02-28 07:10:00",1115799,-1,8.48,8.31,7.788,53.78,0,225.8,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.288,2.575,2.075,1.675,1.4,0.803,0,0
"2018-02-28 07:11:00",1115800,0,8.4,8.27,7.776,53.8,0,225,3.95,3.2,2.45,1.7,1.7,1.7,0.384,2.95,2.2,1.675,1.3,1.053,0.266,0,0
"2018-02-28 07:12:00",1115801,0,8.3,8.17,7.712,54.07,0,231,3.2,2.45,1.7,1.7,1.7,0,0.494,2.413,1.713,1.25,0.924,0.424,0,0,0
"2018-02-28 07:13:00",1115802,0,8.25,8.12,7.676,54.23,0,227.5,3.2,1.7,1.7,1.7,1.7,0,0.451,2.3,1.6,1.027,0.484,0.266,0,0,0
"2018-02-28 07:14:00",1115803,0,8.33,8.11,7.637,54.26,0,225.1,3.95,2.45,1.7,1.7,1.7,0.95,0.478,2.825,1.663,1.288,1.006,0.674,0.016,0,0
"2018-02-28 07:15:00",1115804,0,8.42,8.11,7.666,54.36,0,223.7,3.95,3.2,2.45,2.45,1.7,0.95,0.452,2.813,2.1,1.488,1.234,0.936,0.237,0,0
"2018-02-28 07:16:00",1115805,0,8.37,8.17,7.711,54.25,0,220.5,3.2,2.45,2.45,1.7,1.7,0.95,0.539,2.5,1.825,1.5,1.171,0.979,0.174,0,0
"2018-02-28 07:17:00",1115806,0,8.29,8.17,7.719,54.12,0,222.4,2.45,1.7,1.7,1.7,0.95,0,0.391,1.925,1.338,0.747,0.408,0.206,0,0,0
"2018-02-28 07:18:00",1115807,0,8.2,8.12,7.682,54.23,0,230.1,2.45,2.45,1.7,1.7,0.95,0,0.305,1.938,1.375,1.027,0.627,0.111,0,0,0
"2018-02-28 07:19:00",1115808,0,8.11,8.07,7.646,54.4,0,232,2.45,1.7,1.7,0.95,0,0,0,1.775,1.288,0.788,0.063,0,0,0,0
"2018-02-28 07:20:00",1115809,0,8.08,8.05,7.631,54.45,0,226.1,3.2,2.45,1.7,1.7,1.7,0.95,0.541,2.413,1.775,1.338,1.143,0.797,0.079,0,0
"2018-02-28 07:21:00",1115810,0,8.11,8.04,7.614,54.5,0,224.6,3.2,2.45,1.7,1.7,0.95,0,0.465,2.475,1.763,1.172,0.785,0.38,0,0,0
"2018-02-28 07:22:00",1115811,0,8.13,8.01,7.603,54.61,0,222.8,3.2,2.45,1.7,1.7,0.95,0,0.474,2.513,1.688,1.213,0.769,0.507,0,0,0
"2018-02-28 07:23:00",1115812,0,8.07,8.02,7.606,54.74,0,224.3,3.2,2.45,1.7,1.7,1.7,0,0.38,2.25,1.588,1.068,0.598,0.155,0,0,0
"2018-02-28 07:24:00",1115813,0,7.961,7.984,7.622,55.05,0,234.2,2.45,1.7,1.7,0.95,0.95,0,0.428,1.813,1.25,0.908,0.618,0.269,0,0,0
"2018-02-28 07:25:00",1115814,0,7.903,7.945,7.623,55.25,0,233.8,2.45,2.45,1.7,1.7,1.7,0,0.494,2.138,1.7,1.197,0.592,0.424,0,0,0
"2018-02-28 07:26:00",1115815,0,7.992,7.991,7.655,55.14,0,223.1,4.7,3.2,2.45,1.7,1.7,0,0.49,2.75,1.875,1.384,1.018,0.643,0,0,0
"2018-02-28 07:27:00",1115816,0,8.14,8.11,7.714,54.87,0,222.5,3.2,2.45,2.45,1.7,1.7,0.95,0.478,2.438,1.888,1.55,1.288,0.932,0.142,0,0
"2018-02-28 07:28:00",1115817,0,8.1,8.15,7.757,54.69,0,222,3.2,2.45,1.7,1.7,1.7,0,0.493,2.037,1.663,1.375,1.056,0.535,0,0,0
"2018-02-28 07:29:00",1115818,0,8.04,8.16,7.778,54.86,0,223,2.45,1.7,1.7,1.7,0.95,0,0.453,1.925,1.413,1.056,0.627,0.332,0,0,0
"2018-02-28 07:30:00",1115819,0,8.05,8.14,7.8,55,0,224.3,3.2,2.45,2.45,2.45,2.45,1.7,0.627,2.275,1.838,1.359,1.036,0.682,0.202,0,0
"2018-02-28 07:31:00",1115820,0,8.1,8.22,7.886,54.81,0,222.5,2.45,2.45,2.45,2.45,2.45,1.7,0.621,2.025,1.625,1.313,1.023,0.743,0.3,0,0
"2018-02-28 07:32:00",1115821,0,8.14,8.32,7.952,54.55,0,222.4,4.7,3.2,3.2,2.45,1.7,1.7,0.539,2.913,2.088,1.675,1.325,0.979,0.322,0,0
"2018-02-28 07:33:00",1115822,0,8.32,8.57,8.19,53.99,0,219.4,3.95,3.2,2.45,2.45,2.45,2.45,0.407,2.863,2.1,1.763,1.55,1.438,0.929,0,0
"2018-02-28 07:34:00",1115823,0,8.4,8.69,8.41,53.61,0,217.1,3.95,3.2,3.2,3.2,2.45,1.7,0.509,2.963,2.413,2.2,1.813,1.588,0.999,0,0
"2018-02-28 07:35:00",1115824,0,8.42,8.75,8.52,53.23,0,211,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.788,2.425,1.988,1.663,1.5,0.805,0,0
"2018-02-28 07:36:00",1115825,0,8.49,8.92,8.63,52.5,0,221.6,3.95,3.95,3.2,3.2,2.45,1.7,0.512,3.288,3.063,2.575,2.163,1.7,1.187,0,0
"2018-02-28 07:37:00",1115826,0,8.66,9.09,8.84,52.12,0,216.2,3.95,3.2,3.2,2.45,2.45,2.45,0.417,2.813,2.338,2.125,1.875,1.638,1.149,0,0
"2018-02-28 07:38:00",1115827,0,8.83,9.34,9.13,51.77,0,216.6,4.7,3.95,3.2,3.2,2.45,1.7,0.484,3.313,3.013,2.325,2,1.713,1.083,0,0
"2018-02-28 07:39:00",1115828,0,8.96,9.52,9.34,50.8,0,213.8,3.95,3.95,3.2,3.2,2.45,2.45,0.421,3.138,2.938,2.575,2.2,1.8,1.165,0,0
"2018-02-28 07:40:00",1115829,0,9.07,9.65,9.47,50.4,0,213.2,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.425,3.163,2.688,2.225,1.863,1.293,0,0
"2018-02-28 07:41:00",1115830,0,9.12,9.76,9.57,50.11,0,217.1,3.95,3.95,3.95,3.95,3.2,2.45,0.556,3.363,3.2,2.788,2.475,2.088,1.425,0,0
"2018-02-28 07:42:00",1115831,0,9.17,9.83,9.67,49.96,0,219.9,4.7,3.95,3.95,3.95,3.2,2.45,0.635,3.4,3.013,2.663,2.35,2.063,1.39,0,0
"2018-02-28 07:43:00",1115832,0,9.2,9.86,9.72,49.85,0,218.1,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.563,3.138,2.75,2.525,2.188,1.659,0,0
"2018-02-28 07:44:00",1115833,0,9.26,9.93,9.81,49.73,0,220.7,5.45,4.7,4.7,3.95,3.95,3.2,0.659,3.887,3.463,3.013,2.725,2.325,1.725,0,0
"2018-02-28 07:45:00",1115834,0,9.3,9.98,9.82,49.32,0,219.8,5.45,5.45,5.45,4.7,4.7,3.95,0.584,4.975,4.475,3.812,3.25,2.9,2.188,0,0
"2018-02-28 07:46:00",1115835,0,9.36,9.99,9.83,49.31,0,220.2,5.45,5.45,4.7,3.95,3.95,3.2,0.844,3.825,3.563,3.238,2.863,2.45,1.9,0,0
"2018-02-28 07:47:00",1115836,0,9.41,10.05,9.9,49.25,0,225.8,6.95,6.2,4.7,3.95,3.95,3.2,0.686,4.912,4.075,3.375,3,2.538,1.988,0,0
"2018-02-28 07:48:00",1115837,0,9.35,9.99,9.82,49.25,0,221.7,6.2,5.45,4.7,4.7,3.95,3.2,0.562,4.85,4.025,3.288,2.888,2.5,1.975,0,0
"2018-02-28 07:49:00",1115838,0,9.32,9.95,9.76,49.38,0,217.2,6.2,4.7,4.7,3.95,3.95,2.45,0.634,4.325,3.463,3.175,2.813,2.413,1.775,0,0
"2018-02-28 07:50:00",1115839,0,9.28,9.92,9.71,49.21,0,221,5.45,5.45,4.7,4.7,4.7,3.95,0.71,4.9,4.337,3.813,3.4,3,2.325,0,0
"2018-02-28 07:51:00",1115840,-1,9.29,9.9,9.69,49.38,0,223.3,5.45,4.7,4.7,3.95,3.95,3.2,0.603,4.4,3.813,3.075,2.688,2.275,1.763,0,0
"2018-02-28 07:52:00",1115841,-1,9.3,9.97,9.71,48.36,0,225.2,7.7,7.7,6.2,6.2,4.7,3.95,0.707,6.05,5.475,4.762,4.35,3.762,2.688,0,0
"2018-02-28 07:53:00",1115842,-1,9.32,10,9.72,47.95,0,221,6.2,5.45,5.45,5.45,4.7,3.95,0.762,5.237,4.75,4.138,3.6,3.175,2.563,0,0
"2018-02-28 07:54:00",1115843,-1,9.32,10,9.76,47.94,0,218.9,6.2,6.2,5.45,4.7,5.45,4.7,0.835,5.025,4.55,4.025,3.488,3.075,2.425,0,0
"2018-02-28 07:55:00",1115844,-1,9.37,10.07,9.86,47.94,0,223.4,6.2,6.2,6.2,5.45,4.7,3.95,0.784,4.55,4.25,3.812,3.438,3.05,2.325,0,0
"2018-02-28 07:56:00",1115845,-1,9.43,10.13,9.94,47.55,0,216.4,5.45,5.45,5.45,4.7,4.7,3.95,0.821,4.425,4.05,3.525,2.963,2.475,1.913,0,0
"2018-02-28 07:57:00",1115846,-1,9.44,10.18,9.98,47.13,0,219,6.2,5.45,4.7,3.95,3.95,3.2,0.614,4.462,3.8,3.413,2.863,2.538,1.825,0,0
"2018-02-28 07:58:00",1115847,-1,9.48,10.18,10.01,46.72,0,224.5,6.2,5.45,5.45,4.7,4.7,3.95,0.666,4.962,4.537,4.025,3.438,2.95,2.288,0,0
"2018-02-28 07:59:00",1115848,-1,9.51,10.23,10.1,46.72,0,226.4,5.45,4.7,4.7,4.7,3.95,3.2,0.64,4.4,3.788,3.188,2.85,2.4,1.813,0,0
"2018-02-28 08:00:00",1115849,-1,9.55,10.27,10.15,46.24,0,218.7,6.2,5.45,6.2,5.45,4.7,3.95,0.728,5,4.425,3.787,3.338,2.975,2.238,0,0
"2018-02-28 08:01:00",1115850,-1,9.62,10.29,10.18,45.79,0,216.1,6.2,6.2,5.45,5.45,4.7,3.95,0.754,5,4.575,3.875,3.4,3.138,2.175,0,0
"2018-02-28 08:02:00",1115851,-1,9.53,10.14,10.08,45.68,0,222.1,6.2,6.2,5.45,4.7,3.95,3.95,0.618,5.075,4.712,4.1,3.45,2.875,2.188,0,0
"2018-02-28 08:03:00",1115852,-1,9.54,10.16,10.05,46.31,0,212.7,5.45,6.2,5.45,5.45,4.7,3.95,0.814,4.35,3.962,3.413,3.038,2.675,1.975,0,0
"2018-02-28 08:04:00",1115853,-1,9.46,10.16,9.99,46,0,221.5,6.2,5.45,4.7,4.7,4.7,3.95,0.649,5.075,4.687,4.075,3.55,3.1,2.225,0,0
"2018-02-28 08:05:00",1115854,-1,9.45,10.11,10,46.43,0,225.6,6.2,5.45,5.45,4.7,4.7,3.95,0.64,4.7,4.325,3.725,3.338,2.938,2.088,0,0
"2018-02-28 08:06:00",1115855,-1,9.52,10.08,10.03,45.75,0,231,6.2,5.45,4.7,4.7,3.95,2.45,0.532,4.787,4.2,3.575,3.1,2.538,1.938,0,0
"2018-02-28 08:07:00",1115856,-1,9.6,10.12,10.07,45.3,0,228.1,6.2,5.45,4.7,4.7,3.95,3.2,0.579,4.8,4.15,3.5,3.075,2.65,2,0,0
"2018-02-28 08:08:00",1115857,-1,9.67,10.26,10.09,45.03,0,223,5.45,4.7,4.7,3.95,3.95,3.2,0.595,4.312,3.65,3.113,2.788,2.5,1.838,0,0
"2018-02-28 08:09:00",1115858,-1,9.64,10.36,10.16,44.48,0,229.8,5.45,5.45,4.7,4.7,3.95,3.2,0.647,4.4,3.812,3.425,3.088,2.675,2.075,0,0
"2018-02-28 08:10:00",1115859,-1,9.79,10.49,10.34,44.58,0,233,4.7,4.7,3.95,3.95,3.2,2.45,0.632,3.475,3.225,2.963,2.588,2.225,1.572,0,0
"2018-02-28 08:11:00",1115860,0,9.93,10.61,10.48,43.9,0,225.3,6.2,5.45,4.7,4.7,3.95,3.2,0.668,4.3,3.775,3.275,2.863,2.563,1.95,0,0
"2018-02-28 08:12:00",1115861,0,9.9,10.62,10.55,42.8,0,223.6,6.2,5.45,5.45,4.7,4.7,3.95,0.781,5.237,4.55,3.95,3.338,2.813,2.163,0,0
"2018-02-28 08:13:00",1115862,0,9.94,10.65,10.57,42.67,0,234.9,6.95,6.2,5.45,4.7,3.95,3.95,0.617,5.062,4.512,3.875,3.513,2.975,2.338,0,0
"2018-02-28 08:14:00",1115863,0,9.99,10.67,10.59,42.81,0,236.4,5.45,5.45,4.7,4.7,4.7,3.2,0.707,4.562,4.25,3.812,3.375,2.95,2.213,0,0
"2018-02-28 08:15:00",1115864,0,10.17,10.85,10.74,43.03,0,227.2,5.45,4.7,4.7,4.7,3.95,3.2,0.642,3.725,3.525,3.125,2.738,2.425,1.872,0,0
"2018-02-28 08:16:00",1115865,0,10.44,11.14,11.03,42.59,0,228.3,6.2,6.2,5.45,4.7,3.95,3.2,0.816,3.763,3.625,3.263,2.888,2.463,1.913,0,0
"2018-02-28 08:17:00",1115866,0,10.36,11.09,11,41.57,0,239.1,6.2,6.2,5.45,4.7,4.7,3.95,0.952,4.587,4.138,3.662,3.213,2.675,2.1,0,0
"2018-02-28 08:18:00",1115867,0,10.35,11.07,11.05,41.79,0,228.2,5.45,5.45,4.7,4.7,3.95,3.2,0.756,4.45,4.025,3.563,3.175,2.85,2.025,0,0
"2018-02-28 08:19:00",1115868,0,10.29,11.1,11.11,41.93,0,221.2,6.95,6.2,5.45,5.45,4.7,3.95,0.737,5.512,4.75,4.087,3.687,3.175,2.413,0,0
"2018-02-28 08:20:00",1115869,0,10.1,10.97,10.98,41.79,0,227.9,6.2,6.95,5.45,5.45,4.7,3.95,0.783,5.287,4.787,3.85,3.338,2.95,2.2,0,0
"2018-02-28 08:21:00",1115870,0,10.12,10.94,11.01,42.43,0,230.2,4.7,3.95,3.95,3.95,3.2,2.45,0.41,4.012,3.5,3.038,2.788,2.425,1.863,0,0
"2018-02-28 08:22:00",1115871,0,10.38,11.22,11.23,42.36,0,230.6,6.2,5.45,5.45,4.7,3.95,3.2,0.617,4.312,3.787,3.288,2.938,2.513,1.75,0,0
"2018-02-28 08:23:00",1115872,0,10.32,11.28,11.19,40.89,0,229.8,7.7,6.95,6.2,5.45,4.7,3.95,0.572,5.75,5.162,4.462,3.962,3.6,2.638,0,0
"2018-02-28 08:24:00",1115873,0,10.28,11.12,11.11,41.09,0,235.3,6.95,6.95,6.2,6.2,5.45,3.95,0.862,5.525,4.775,4.263,3.85,3.388,2.5,0,0
"2018-02-28 08:25:00",1115874,0,10.3,11.17,11.11,41.3,0,226.5,7.7,7.7,6.95,6.2,5.45,3.95,0.777,5.787,5.212,4.6,4.25,3.65,2.775,0,0
"2018-02-28 08:26:00",1115875,0,10.35,11.14,11.11,41.56,0,228.7,6.2,6.2,6.2,5.45,4.7,3.95,0.696,5.05,4.625,4.087,3.5,2.938,2.375,0,0
"2018-02-28 08:27:00",1115876,0,10.38,11.25,11.21,41.34,0,227.5,6.95,6.95,6.2,5.45,4.7,3.95,0.791,5.387,4.912,4.35,3.812,3.375,2.688,0,0
"2018-02-28 08:28:00",1115877,0,10.37,11.17,11.16,41.19,0,237.5,6.95,6.95,6.2,6.2,5.45,4.7,0.969,5.875,5.125,4.525,4.062,3.487,2.65,0,0
"2018-02-28 08:29:00",1115878,0,10.44,11.32,11.28,40.74,0,229.8,7.7,6.95,6.2,6.2,4.7,3.95,0.968,5.675,4.95,4.35,3.762,3.2,2.563,0,0
"2018-02-28 08:30:00",1115879,0,10.46,11.27,11.22,40.29,0,232.4,6.2,6.2,6.2,5.45,4.7,3.95,0.773,5.15,4.575,4.038,3.625,3.15,2.388,0,0
"2018-02-28 08:31:00",1115880,0,10.49,11.35,11.27,39.13,0,241.3,8.45,7.7,6.95,6.95,6.2,5.45,0.764,6.85,6.175,5.487,4.9,4.237,3.375,0,0
"2018-02-28 08:32:00",1115881,0,10.63,11.38,11.33,39.21,0,237.8,6.2,5.45,5.45,4.7,4.7,3.95,0.637,4.625,4.212,3.825,3.35,3.013,2.225,0,0
"2018-02-28 08:33:00",1115882,0,10.86,11.76,11.61,38.65,0,232.3,7.7,6.95,6.2,6.2,5.45,4.7,0.784,5.9,5.087,4.575,4.062,3.35,2.638,0,0
"2018-02-28 08:34:00",1115883,0,10.68,11.65,11.54,38.46,0,228.2,9.95,9.2,8.45,7.7,6.95,6.2,1.317,7.475,6.575,5.775,5.225,4.562,3.625,0,0
"2018-02-28 08:35:00",1115884,0,10.29,11.18,11.1,38.54,0,238.5,8.45,8.45,7.7,6.95,6.2,5.45,0.834,6.437,6.075,5.312,4.862,4.237,3.325,0,0
"2018-02-28 08:36:00",1115885,0,10.3,11.14,11.09,39.46,0,232.3,8.45,8.45,7.7,6.95,6.2,4.7,0.968,6.387,5.9,5.075,4.462,3.975,2.963,0,0
"2018-02-28 08:37:00",1115886,0,10.31,11.09,11.02,39.32,0,230.6,7.7,7.7,6.2,6.2,5.45,4.7,0.867,6.312,6.012,5.337,4.812,4.038,3.288,0,0
"2018-02-28 08:38:00",1115887,0,10.28,11.05,10.96,40.26,0,238,6.95,6.2,5.45,4.7,4.7,3.95,0.684,4.962,4.362,3.987,3.625,3.175,2.363,0,0
"2018-02-28 08:39:00",1115888,0,10.63,11.41,11.35,40.28,0,239.7,7.7,6.2,6.2,5.45,4.7,3.95,0.817,5.137,4.912,4.175,3.587,3.013,2.35,0,0
"2018-02-28 08:40:00",1115889,0,10.66,11.48,11.42,39.98,0,228.7,6.95,6.2,6.2,5.45,4.7,3.95,0.858,5.325,4.75,4.237,3.687,3.138,2.438,0,0
"2018-02-28 08:41:00",1115890,0,10.57,11.42,11.43,39.92,0,235.5,6.95,6.2,5.45,4.7,4.7,3.95,0.7,5.425,4.862,4.075,3.5,3.075,2.35,0,0
"2018-02-28 08:42:00",1115891,0,10.55,11.34,11.37,39.93,0,240.4,6.95,6.95,5.45,5.45,4.7,3.95,0.594,5.4,5.075,4.275,3.8,3.35,2.588,0,0
"2018-02-28 08:43:00",1115892,0,10.55,11.35,11.36,39.52,0,243.1,9.95,8.45,7.7,6.95,6.2,5.45,0.785,6.887,5.9,5.212,4.637,4.062,3.35,0,0
"2018-02-28 08:44:00",1115893,0,10.81,11.65,11.59,39.61,0,234.8,7.7,6.2,5.45,5.45,4.7,3.2,0.594,5,4.287,3.95,3.525,3.088,2.425,0,0
"2018-02-28 08:45:00",1115894,0,10.85,11.79,11.69,38.57,0,242,8.45,7.7,6.95,6.2,6.2,4.7,0.913,6.137,5.65,5.212,4.612,3.962,3.063,0,0
"2018-02-28 08:46:00",1115895,0,10.86,11.75,11.65,38.83,0,238.1,8.45,8.45,6.95,6.2,6.2,4.7,0.714,6.575,6.025,5.4,4.9,4.25,3.313,0,0
"2018-02-28 08:47:00",1115896,0,10.83,11.64,11.55,40.07,0,224.8,6.95,6.95,6.2,5.45,4.7,3.95,0.678,5.412,5.287,4.787,4.25,3.713,2.713,0,0
"2018-02-28 08:48:00",1115897,0,10.8,11.65,11.55,39.88,0,232.5,6.95,6.2,5.45,5.45,4.7,3.95,0.642,5.075,4.612,4.237,3.762,3.2,2.513,0,0
"2018-02-28 08:49:00",1115898,0,10.85,11.67,11.66,39.43,0,243,9.2,9.2,9.2,7.7,6.95,6.2,1.135,6.787,6.375,5.687,4.962,4.2,3.4,0,0
"2018-02-28 08:50:00",1115899,0,10.69,11.6,11.54,38.24,0,236.1,9.95,9.2,8.45,7.7,6.95,5.45,0.826,8.29,7.35,6.512,5.775,5.037,3.987,0,0
"2018-02-28 08:51:00",1115900,-1,10.69,11.61,11.58,38.04,0,237.8,9.95,9.2,9.2,7.7,7.7,5.45,1.152,8.04,6.65,5.75,5.3,4.587,3.588,0,0
"2018-02-28 08:52:00",1115901,-1,10.58,11.55,11.41,37.71,0,238.8,10.7,9.95,9.95,9.2,7.7,6.95,1.12,8.74,7.987,7.037,6.35,5.5,4.487,0,0
"2018-02-28 08:53:00",1115902,-1,10.5,11.42,11.38,38.31,0,244,9.95,9.2,8.45,7.7,6.95,5.45,1.069,7.875,7.125,6.175,5.437,4.7,3.675,0,0
"2018-02-28 08:54:00",1115903,-1,10.56,11.55,11.48,38.26,0,241.7,9.2,8.45,7.7,7.7,6.95,6.2,1.124,7.625,6.862,5.6,4.937,4.275,3.338,0,0
"2018-02-28 08:55:00",1115904,-1,10.4,11.39,11.32,38.34,0,243.6,9.2,9.2,7.7,7.7,6.95,5.45,0.881,7.687,7.125,6.412,5.737,5.037,3.975,0,0
"2018-02-28 08:56:00",1115905,-1,10.55,11.42,11.41,39.16,0,229.3,9.2,9.2,7.7,6.2,6.2,5.45,0.8,6.987,6.375,5.4,4.825,4.237,3.3,0,0
"2018-02-28 08:57:00",1115906,-1,10.63,11.58,11.57,38.64,0,242.6,9.2,9.2,8.45,6.95,6.2,5.45,1.054,7.6,6.562,5.8,5.137,4.387,3.562,0,0
"2018-02-28 08:58:00",1115907,-1,10.49,11.53,11.47,38.41,0,242.2,9.95,9.2,9.2,7.7,7.7,6.2,0.963,7.9,6.85,6.15,5.587,5.087,4.075,0,0
"2018-02-28 08:59:00",1115908,-1,10.44,11.48,11.41,38.57,0,240.9,9.2,8.45,6.95,6.95,6.2,4.7,0.744,7.437,6.45,5.525,4.9,4.312,3.438,0,0
"2018-02-28 09:00:00",1115909,-1,10.62,11.55,11.55,39.05,0,238.9,7.7,8.45,6.95,6.2,5.45,4.7,0.842,5.862,5.375,4.487,3.9,3.463,2.8,0,0
"2018-02-28 09:01:00",1115910,-1,10.91,11.86,11.82,38.4,0,229.8,7.7,6.95,6.2,5.45,4.7,3.95,0.569,6.25,5.6,4.937,4.475,3.887,2.963,0,0
"2018-02-28 09:02:00",1115911,-1,10.81,11.84,11.78,37.95,0,247.7,9.95,9.2,9.2,9.2,8.45,6.2,1.074,7.875,7.012,6.15,5.437,4.687,3.8,0,0
"2018-02-28 09:03:00",1115912,-1,10.66,11.59,11.62,38.41,0,233.7,8.45,8.45,8.45,7.7,6.2,6.2,0.992,7.225,6.675,5.887,5.237,4.462,3.7,0,0
"2018-02-28 09:04:00",1115913,-1,10.74,11.61,11.62,38.4,0,226.8,8.45,7.7,6.95,6.2,6.2,4.7,0.78,6.825,6.25,5.662,4.95,4.3,3.288,0,0
"2018-02-28 09:05:00",1115914,-1,10.71,11.62,11.62,38.46,0,222.8,9.95,8.45,8.45,7.7,6.95,5.45,0.81,7.675,6.712,5.95,5.2,4.425,3.475,0,0
"2018-02-28 09:06:00",1115915,-1,10.55,11.54,11.52,38.53,0,230.8,9.95,9.95,8.45,7.7,6.95,6.2,0.867,8.21,7.475,6.7,6.037,5.237,4.012,0,0
"2018-02-28 09:07:00",1115916,-1,10.73,11.64,11.67,38.68,0,235.2,9.2,8.45,8.45,6.95,6.95,5.45,0.834,7.337,6.4,5.775,5.237,4.537,3.8,0,0
"2018-02-28 09:08:00",1115917,-1,10.61,11.66,11.61,37.98,0,232.2,8.45,8.45,8.45,7.7,6.2,6.2,0.8,7.45,6.862,6.137,5.45,4.787,3.588,0,0
"2018-02-28 09:09:00",1115918,-1,10.71,11.56,11.64,38.53,0,236.8,8.45,7.7,6.95,6.95,5.45,5.45,0.95,6.587,5.75,4.975,4.35,3.737,3.025,0,0
"2018-02-28 09:10:00",1115919,-1,10.7,11.7,11.73,38.18,0,228.8,9.2,9.2,8.45,7.7,6.95,5.45,0.892,7.887,7.087,6.2,5.412,4.737,3.65,0,0
"2018-02-28 09:11:00",1115920,0,10.69,11.71,11.79,38.24,0,238.8,9.95,9.2,7.7,6.95,6.2,5.45,0.836,7.487,6.6,5.712,4.962,4.263,3.488,0,0
"2018-02-28 09:12:00",1115921,0,10.64,11.64,11.71,38.14,0,245.4,9.95,9.95,8.45,7.7,6.2,6.2,1.027,7.287,6.462,5.712,5.012,4.4,3.45,0,0
"2018-02-28 09:13:00",1115922,0,10.63,11.72,11.72,37.97,0,248.5,9.95,9.2,8.45,7.7,6.2,5.45,0.843,7.75,6.875,5.962,5.4,4.75,3.962,0,0
"2018-02-28 09:14:00",1115923,0,10.57,11.63,11.65,38.02,0,239,8.45,8.45,8.45,6.95,6.2,5.45,0.973,6.812,6.2,5.475,4.75,4.05,3.338,0,0
"2018-02-28 09:15:00",1115924,0,10.82,11.7,11.78,38.69,0,245.1,6.95,6.2,6.2,5.45,4.7,3.95,0.599,5.462,4.737,4.212,3.75,3.075,2.5,0,0
"2018-02-28 09:16:00",1115925,0,11.29,12.21,12.22,38.06,0,246.1,6.95,6.2,5.45,6.2,4.7,3.95,0.724,5.112,4.487,4,3.7,3.225,2.55,0,0
"2018-02-28 09:17:00",1115926,0,11.06,12.24,12.23,36.98,0,252.7,9.95,9.2,8.45,7.7,6.95,6.95,1.058,7.95,7.175,6.25,5.587,4.775,3.887,0,0
"2018-02-28 09:18:00",1115927,0,10.57,11.47,11.58,38.21,0,251.3,9.2,8.45,8.45,7.7,6.95,6.2,0.853,7.55,7.025,6.587,6.075,5.3,4.325,0,0
"2018-02-28 09:19:00",1115928,0,10.72,11.58,11.62,38.64,0,255.2,9.2,8.45,7.7,6.95,6.95,5.45,1.053,7.525,6.55,5.75,5.2,4.537,3.775,0,0
"2018-02-28 09:20:00",1115929,0,10.79,11.73,11.76,38.37,0,253.4,8.45,7.7,6.95,6.2,5.45,4.7,0.741,6.712,6.162,5.287,4.65,3.887,3.2,0,0
"2018-02-28 09:21:00",1115930,0,10.86,11.84,11.83,38.04,0,245.7,9.2,8.45,7.7,7.7,6.2,6.2,0.864,7.437,6.975,5.975,5.237,4.55,3.788,0,0
"2018-02-28 09:22:00",1115931,0,10.65,11.56,11.66,38.36,0,236.4,9.2,9.2,7.7,7.7,6.95,6.2,0.906,7.537,6.887,6.187,5.575,4.812,3.987,0,0
"2018-02-28 09:23:00",1115932,0,10.5,11.42,11.59,38.65,0,245.4,8.45,8.45,6.95,6.2,6.2,4.7,1,6.737,5.837,5.175,4.687,4.125,3.4,0,0
"2018-02-28 09:24:00",1115933,0,10.82,11.72,11.89,38.7,0,261.8,7.7,6.95,6.2,6.2,5.45,3.95,0.689,5.775,5.4,4.512,3.85,3.425,2.863,0,0
"2018-02-28 09:25:00",1115934,0,10.96,11.94,12.01,38.19,0,257,7.7,6.95,6.2,6.2,4.7,3.95,0.808,5.587,4.5,3.962,3.562,3.05,2.488,0,0
"2018-02-28 09:26:00",1115935,0,10.84,11.96,12.01,37.58,0,242.8,9.2,9.2,8.45,7.7,6.2,5.45,0.967,7.812,7.3,6.437,5.575,4.75,3.775,0,0
"2018-02-28 09:27:00",1115936,0,10.55,11.61,11.77,38.42,0,248.7,8.45,7.7,7.7,6.95,6.2,5.45,0.838,6.75,6.287,5.787,5.25,4.562,3.575,0,0
"2018-02-28 09:28:00",1115937,0,10.56,11.46,11.65,38.84,0,242.3,7.7,7.7,6.95,6.2,5.45,4.7,0.678,6.45,5.875,4.962,4.45,3.812,3.225,0,0
"2018-02-28 09:29:00",1115938,0,10.67,11.59,11.72,38.56,0,242,6.95,6.95,6.2,6.2,5.45,4.7,0.772,5.6,5.462,4.912,4.6,4.062,3.238,0,0
"2018-02-28 09:30:00",1115939,0,11.16,11.98,12.07,38.15,0,245.5,9.2,9.2,7.7,6.95,6.2,5.45,1.029,6.825,6.25,5.387,4.65,4.087,3.263,0,0
"2018-02-28 09:31:00",1115940,0,10.8,11.91,12.03,37.17,0,244.2,8.45,7.7,6.95,6.2,5.45,4.7,0.566,7.087,6.275,5.5,4.975,4.237,3.413,0,0
"2018-02-28 09:32:00",1115941,0,10.48,11.53,11.72,37.68,0,245.9,6.95,6.95,6.2,5.45,4.7,4.7,0.802,5.687,5.112,4.487,3.925,3.263,2.675,0,0
"2018-02-28 09:33:00",1115942,0,10.5,11.66,11.82,37.96,0,252.3,6.95,5.45,5.45,5.45,4.7,3.95,0.664,5.35,4.662,4.225,3.788,3.188,2.5,0,0
"2018-02-28 09:34:00",1115943,0,10.84,11.78,11.95,37.82,0,253.8,7.7,6.2,5.45,4.7,4.7,4.7,0.827,5.262,4.75,3.875,3.425,3.063,2.488,0,0
"2018-02-28 09:35:00",1115944,0,11.07,12.12,12.29,36.91,0,261,8.45,7.7,6.95,6.95,6.2,5.45,0.834,6.887,6.112,5.312,4.675,4.038,3.388,0,0
"2018-02-28 09:36:00",1115945,0,10.59,11.74,12.03,37.21,0,263.7,7.7,6.95,6.95,6.2,5.45,5.45,0.796,6.737,5.937,5.137,4.475,3.837,3.313,0,0
"2018-02-28 09:37:00",1115946,0,10.57,11.53,11.77,37.65,0,260.2,6.95,6.95,6.2,5.45,5.45,3.95,0.976,5.225,4.662,4.062,3.5,3.05,2.55,0,0
"2018-02-28 09:38:00",1115947,0,10.93,11.65,11.91,38.21,0,263.9,6.2,6.2,5.45,5.45,4.7,3.95,0.73,4.962,4.65,4.175,3.775,3.238,2.65,0,0
"2018-02-28 09:39:00",1115948,0,11.12,12.15,12.26,36.51,0,269.6,6.2,6.95,6.2,5.45,4.7,4.7,0.705,5.35,4.95,4.5,4.038,3.563,3.013,0,0
"2018-02-28 09:40:00",1115949,0,11.23,12.15,12.33,36.52,0,262.7,8.45,7.7,6.95,6.2,6.2,5.45,0.8,6.75,6.1,5.475,4.687,4.075,3.388,0,0
"2018-02-28 09:41:00",1115950,0,10.79,11.85,12.04,36.45,0,259.6,7.7,6.95,6.2,5.45,4.7,4.7,0.575,5.875,5.475,4.937,4.287,3.763,3.2,0,0
"2018-02-28 09:42:00",1115951,0,10.76,11.68,11.9,37.31,0,241.4,7.7,6.95,6.2,5.45,4.7,3.95,0.584,5.75,5.1,4.687,4.212,3.65,2.9,0,0
"2018-02-28 09:43:00",1115952,0,11.01,11.89,12.1,37.4,0,244.7,6.95,6.2,5.45,4.7,4.7,3.2,0.682,5.05,4.637,4.087,3.588,3.088,2.513,0,0
"2018-02-28 09:44:00",1115953,0,10.85,12,12.16,37.22,0,240.5,6.95,6.2,5.45,5.45,4.7,3.95,0.627,5.337,4.812,4.312,3.788,3.2,2.513,0,0
"2018-02-28 09:45:00",1115954,0,10.82,11.81,12.01,37.99,0,256,6.95,6.95,6.2,5.45,4.7,3.95,0.503,5.525,5.287,4.925,4.325,3.713,3.075,0,0
"2018-02-28 09:46:00",1115955,0,10.93,11.82,12.01,38.16,0,258.6,6.95,6.95,6.95,6.2,5.45,5.45,0.766,5.425,5.2,4.837,4.4,3.887,3.188,0,0
"2018-02-28 09:47:00",1115956,0,10.98,11.89,12.08,37.98,0,259.9,6.95,6.2,5.45,5.45,4.7,4.7,0.702,5.412,4.712,4.125,3.613,3.263,2.725,0,0
"2018-02-28 09:48:00",1115957,0,11.35,12.38,12.54,36.9,0,272.3,6.2,6.2,5.45,5.45,4.7,3.95,0.743,5.25,4.437,3.687,3.313,2.85,2.45,0,0
"2018-02-28 09:49:00",1115958,0,11.45,12.65,12.82,35.92,0,252.5,6.95,6.95,6.2,5.45,5.45,3.95,0.847,5.15,4.85,4.275,3.7,3.263,2.675,0,0
"2018-02-28 09:50:00",1115959,0,11.32,12.44,12.58,36.14,0,236.6,6.2,5.45,6.2,5.45,4.7,3.95,0.639,5.075,4.55,4.2,3.837,3.35,2.6,0,0
"2018-02-28 09:51:00",1115960,-1,10.98,12.09,12.16,36.32,0,240.4,6.95,6.2,6.95,6.2,6.2,4.7,0.858,5.5,5.275,5.062,4.562,4.012,3.138,0,0
"2018-02-28 09:52:00",1115961,-1,11.04,11.89,12.05,37.33,0,257.1,6.95,6.95,6.95,6.2,5.45,5.45,0.772,5.525,5.237,4.687,4.187,3.688,3.025,0,0
"2018-02-28 09:53:00",1115962,-1,10.85,11.7,11.93,37.49,0,238.1,6.95,6.2,6.2,5.45,4.7,4.7,0.605,5.787,5.237,4.675,4.187,3.713,3.013,0,0
"2018-02-28 09:54:00",1115963,-1,10.8,11.78,12.01,37.5,0,246.1,7.7,7.7,6.95,6.2,6.2,4.7,0.883,5.725,5.512,4.912,4.375,3.762,3.05,0,0
"2018-02-28 09:55:00",1115964,-1,11.33,12.28,12.41,36.88,0,254,9.2,8.45,7.7,6.95,6.2,5.45,1.266,6.162,5.562,4.8,4.15,3.6,2.888,0,0
"2018-02-28 09:56:00",1115965,-1,11.07,12.17,12.35,36.16,0,251,6.95,6.95,6.2,5.45,3.95,3.95,0.551,5.287,4.762,4.2,3.675,3.075,2.513,0,0
"2018-02-28 09:57:00",1115966,-1,11.06,12.16,12.4,36.27,0,241.5,7.7,6.95,6.2,5.45,4.7,4.7,0.743,6.475,5.5,4.712,4.163,3.538,2.788,0,0
"2018-02-28 09:58:00",1115967,-1,11.26,12.42,12.6,35.7,0,267.8,10.7,9.95,8.45,7.7,6.95,5.45,0.831,7.787,7.212,6.275,5.525,4.75,3.912,0,0
"2018-02-28 09:59:00",1115968,-1,10.98,12.12,12.31,35.65,0,275.2,9.95,9.2,8.45,7.7,6.2,6.2,0.845,8.11,7.137,6.125,5.437,4.862,4.287,0,0
"2018-02-28 10:00:00",1115969,-1,10.73,11.97,12.14,36.05,0,266.6,9.95,9.95,8.45,7.7,6.95,6.2,0.882,8.33,7.512,6.537,5.837,5.062,4.387,0,0
"2018-02-28 10:01:00",1115970,-1,10.78,11.9,12.07,36.3,0,251.6,10.7,9.2,9.2,8.45,7.7,6.2,0.954,8.34,8,7.037,6.2,5.462,4.45,0,0
"2018-02-28 10:02:00",1115971,-1,10.91,11.76,12.05,36.88,0,252.7,10.7,9.95,9.2,8.45,6.95,6.2,1.241,7.562,6.937,6.012,5.312,4.612,3.712,0,0
"2018-02-28 10:03:00",1115972,-1,11.07,12.3,12.4,35.47,0,249.4,9.95,9.2,9.2,7.7,6.95,6.2,1.041,7.75,6.95,5.95,5.212,4.587,3.725,0,0
"2018-02-28 10:04:00",1115973,-1,10.8,11.83,12.09,35.6,0,250.9,7.7,6.95,6.2,6.2,5.45,4.7,0.713,6.2,5.625,4.875,4.212,3.738,3.163,0,0
"2018-02-28 10:05:00",1115974,-1,10.69,11.55,11.78,36.75,0,262.7,9.2,9.2,7.7,6.95,6.95,5.45,0.881,7.5,6.775,5.862,5.225,4.525,3.762,0,0
"2018-02-28 10:06:00",1115975,-1,10.78,11.79,11.91,36.42,0,254.2,9.2,9.2,9.2,8.45,6.95,6.2,1.179,7.362,6.762,6.075,5.312,4.412,3.75,0,0
"2018-02-28 10:07:00",1115976,-1,10.91,11.94,12.1,36.14,0,254.7,9.95,9.2,8.45,7.7,6.95,6.2,1.018,7.237,6.675,6,5.275,4.387,3.675,0,0
"2018-02-28 10:08:00",1115977,-1,10.78,11.99,12.14,35.84,0,258.7,9.2,8.45,7.7,7.7,6.2,5.45,0.95,7.412,6.387,5.462,4.875,4.163,3.313,0,0
"2018-02-28 10:09:00",1115978,-1,10.97,12.08,12.29,36.03,0,262,10.7,9.95,9.2,8.45,8.45,6.2,1.02,8.74,7.737,6.675,5.825,5.087,4.325,0,0
"2018-02-28 10:10:00",1115979,-1,10.79,11.96,12.2,35.67,0,257.5,9.95,9.95,8.45,8.45,6.95,5.45,0.917,8.31,7.212,6.387,5.675,4.9,4.138,0,0
"2018-02-28 10:11:00",1115980,0,10.89,11.87,12.27,36.43,0,269.3,9.2,8.45,7.7,6.95,6.2,5.45,1.029,7.65,6.375,5.237,4.562,3.987,3.275,0,0
"2018-02-28 10:12:00",1115981,0,10.91,12.09,12.21,35.5,0,262,9.2,9.2,9.2,8.45,6.95,6.95,0.935,7.587,6.812,6.075,5.537,4.887,4.087,0,0
"2018-02-28 10:13:00",1115982,0,10.85,11.82,11.96,35.74,0,260.5,10.7,7.7,6.95,6.95,5.45,4.7,0.69,7.012,5.85,5.35,4.962,4.362,3.7,0,0
"2018-02-28 10:14:00",1115983,0,10.78,11.63,11.84,35.72,0,268.5,9.95,8.45,7.7,6.95,6.2,5.45,0.899,8.06,7.175,6.225,5.262,4.612,3.975,0,0
"2018-02-28 10:15:00",1115984,0,10.47,11.28,11.5,35.96,0,265.5,8.45,6.95,6.95,6.2,5.45,5.45,0.883,6.837,5.8,4.875,4.3,3.762,3.3,0,0
"2018-02-28 10:16:00",1115985,0,10.47,11.18,11.3,35.9,0,279,9.95,9.2,7.7,6.95,6.2,5.45,0.8,8.37,7.487,6.375,5.35,4.612,4.112,0,0
"2018-02-28 10:17:00",1115986,0,10.24,10.86,10.97,36.15,0,274.5,9.2,9.2,8.45,6.95,6.95,5.45,1.02,7.387,6.775,5.762,5.087,4.325,3.675,0,0
"2018-02-28 10:18:00",1115987,0,10.33,10.84,10.9,36.65,0,279.4,9.95,9.2,8.45,8.45,6.95,6.95,1.065,7.212,6.837,6.125,5.462,4.8,4.163,0,0
"2018-02-28 10:19:00",1115988,0,10.43,11.01,11.03,36.64,0,268.7,8.45,7.7,6.95,6.95,6.2,5.45,0.913,6.637,6,5.212,4.625,4.05,3.463,0,0
"2018-02-28 10:20:00",1115989,0,10.54,11.19,11.21,36.46,0,278.2,9.95,9.2,6.95,6.95,6.95,5.45,0.99,5.925,5.475,4.937,4.425,3.887,3.238,0,0
"2018-02-28 10:21:00",1115990,0,10.6,11.5,11.56,35.99,0,278.1,10.7,9.95,8.45,8.45,6.95,6.2,0.82,8.36,7.05,6.15,5.475,4.75,4.025,0,0
"2018-02-28 10:22:00",1115991,0,10.68,11.66,11.78,35.96,0,267.3,8.45,7.7,6.95,6.95,6.2,5.45,0.756,6.675,5.762,5.275,4.712,4.087,3.563,0,0
"2018-02-28 10:23:00",1115992,0,11.33,12.19,12.35,35.55,0,266.9,8.45,8.45,6.95,6.2,5.45,4.7,0.826,6.7,6,5.125,4.625,4.125,3.575,0,0
"2018-02-28 10:24:00",1115993,0,11.09,12.19,12.31,34.47,0,248.9,9.2,9.2,8.45,6.95,6.2,5.45,0.895,7.087,6.512,5.925,5.287,4.625,3.625,0,0
"2018-02-28 10:25:00",1115994,0,10.93,11.79,12.05,35.35,0,255.5,6.95,6.2,6.2,5.45,4.7,3.95,0.742,5.412,4.937,4.487,4.038,3.525,2.913,0,0
"2018-02-28 10:26:00",1115995,0,11.47,12.37,12.56,34.46,0,262.2,6.95,5.45,4.7,4.7,3.95,3.95,0.727,5.012,4.475,3.787,3.238,2.9,2.463,0,0
"2018-02-28 10:27:00",1115996,0,11.34,12.14,12.53,34.56,0,259.1,7.7,8.45,6.95,6.95,5.45,4.7,0.82,6.225,5.887,4.962,4.425,3.75,3,0,0
"2018-02-28 10:28:00",1115997,0,10.96,11.96,12.25,34.61,0,267.7,9.95,8.45,6.95,6.95,6.2,5.45,0.881,7.025,6.025,5.15,4.625,3.987,3.513,0,0
"2018-02-28 10:29:00",1115998,0,10.97,12.04,12.28,35.01,0,257.5,9.2,9.2,7.7,7.7,6.2,5.45,0.971,7.087,6.325,5.612,5.05,4.387,3.725,0,0
"2018-02-28 10:30:00",1115999,0,11.08,12.24,12.53,34.79,0,249.4,8.45,6.95,6.2,6.2,4.7,4.7,0.816,6.012,5.375,4.662,4.062,3.587,2.863,0,0
"2018-02-28 10:31:00",1116000,0,11.02,12.08,12.34,34.81,0,253.4,7.7,7.7,6.2,6.2,5.45,4.7,0.827,6.25,5.612,4.9,4.375,3.712,3,0,0
"2018-02-28 10:32:00",1116001,0,11.35,12.2,12.55,34.75,0,252.6,7.7,6.95,6.95,5.45,3.95,4.7,0.627,5.337,4.962,4.225,3.688,3.2,2.575,0,0
"2018-02-28 10:33:00",1116002,0,11.5,12.57,12.87,33.93,0,263.6,7.7,7.7,7.7,7.7,6.2,5.45,1.07,5.95,5.5,4.775,4.45,3.862,3.4,0,0
"2018-02-28 10:34:00",1116003,0,11.48,12.58,12.88,33.82,0,250.8,6.2,5.45,4.7,4.7,3.95,3.2,0.559,4.6,4.05,3.55,3.138,2.7,2.025,0,0
"2018-02-28 10:35:00",1116004,0,11.37,12.62,12.93,33.66,0,240.7,7.7,6.95,6.2,5.45,4.7,4.7,0.741,5.787,5.1,4.437,3.762,3.138,2.463,0,0
"2018-02-28 10:36:00",1116005,0,11.27,12.48,12.83,33.78,0,258.7,9.2,8.45,7.7,7.7,6.95,6.2,1.061,6.775,6.062,5.075,4.5,4.038,3.325,0,0
"2018-02-28 10:37:00",1116006,0,10.98,12.19,12.54,33.82,0,270.5,9.2,9.2,8.45,7.7,6.95,6.2,0.97,7.8,7.187,6.237,5.6,5,4.263,0,0
"2018-02-28 10:38:00",1116007,0,10.99,12.08,12.45,34.12,0,275.9,8.45,6.95,6.2,6.2,6.2,5.45,0.99,5.2,4.937,4.462,3.95,3.513,2.975,0,0
"2018-02-28 10:39:00",1116008,0,11.7,12.67,13.01,33.82,0,268.9,8.45,7.7,7.7,6.2,5.45,4.7,0.888,5.8,4.875,4.187,3.862,3.363,2.838,0,0
"2018-02-28 10:40:00",1116009,0,11.47,12.66,12.92,32.76,0,252.2,8.45,8.45,8.45,7.7,6.95,5.45,0.954,6.862,6.537,5.875,5.262,4.462,3.737,0,0
"2018-02-28 10:41:00",1116010,0,11.17,12.3,12.59,33.8,0,253.2,8.45,8.45,6.95,6.95,6.2,5.45,0.871,6.687,5.712,5.012,4.512,3.987,3.288,0,0
"2018-02-28 10:42:00",1116011,0,11.37,12.43,12.66,33.73,0,259.4,7.7,7.7,6.95,6.95,5.45,4.7,0.871,5.8,5.225,4.687,4.062,3.562,2.925,0,0
"2018-02-28 10:43:00",1116012,0,10.94,12,12.26,33.7,0,254.3,6.95,6.2,6.95,6.2,5.45,3.95,0.823,5.275,5.112,4.662,4.1,3.488,2.8,0,0
"2018-02-28 10:44:00",1116013,0,11.07,11.76,12.13,34.8,0,266.6,6.2,5.45,5.45,4.7,4.7,4.7,0.503,4.5,4.187,3.875,3.638,3.213,2.65,0,0
"2018-02-28 10:45:00",1116014,0,11.03,11.8,12.01,34.36,0,267,5.45,5.45,4.7,4.7,3.95,3.2,0.503,4.437,3.987,3.675,3.263,2.813,2.325,0,0
"2018-02-28 10:46:00",1116015,0,10.99,11.69,11.92,34.22,0,269.1,8.45,8.45,6.95,6.2,5.45,4.7,0.802,6.675,5.95,5.025,4.562,3.887,3.3,0,0
"2018-02-28 10:47:00",1116016,0,10.91,11.57,11.7,33.99,0,260.9,7.7,7.7,7.7,6.95,6.2,5.45,0.903,6.287,5.7,5.087,4.662,4.187,3.563,0,0
"2018-02-28 10:48:00",1116017,0,10.85,11.55,11.69,34.24,0,255.6,6.95,6.95,5.45,5.45,4.7,3.2,0.664,4.862,4.187,3.638,3.25,2.813,2.175,0,0
"2018-02-28 10:49:00",1116018,0,11.12,12.07,12.1,33.41,0,251.7,9.2,8.45,7.7,6.95,6.2,5.45,0.893,7.175,6.525,5.712,5.062,4.325,3.55,0,0
"2018-02-28 10:50:00",1116019,0,11.26,12.3,12.33,33.29,0,253.1,6.95,6.95,6.2,6.2,5.45,4.7,0.804,5.425,4.825,4.512,4.2,3.712,3.05,0,0
"2018-02-28 10:51:00",1116020,-1,11.46,12.6,12.78,32.73,0,265.9,8.45,8.45,8.45,7.7,5.45,5.45,1.043,5.987,5.462,4.8,4.387,3.925,3.25,0,0
"2018-02-28 10:52:00",1116021,-1,11.31,12.57,12.78,32.26,0,260.6,9.95,8.45,6.2,5.45,4.7,3.95,0.803,5.575,4.862,4.362,3.875,3.375,2.775,0,0
"2018-02-28 10:53:00",1116022,-1,11.17,12.39,12.64,32.41,0,247.8,9.2,8.45,7.7,6.95,5.45,4.7,0.751,6.637,6.25,5.437,4.775,4.112,3.488,0,0
"2018-02-28 10:54:00",1116023,-1,11.29,12.3,12.81,33.11,0,232.8,9.2,8.45,7.7,6.2,6.2,5.45,1.042,6.85,6.162,5.037,4.5,3.9,3.313,0,0
"2018-02-28 10:55:00",1116024,-1,11.19,12.49,12.89,32.22,0,236.5,9.95,9.2,8.45,6.95,6.95,5.45,0.792,7.75,7.025,6.225,5.487,4.737,3.875,0,0
"2018-02-28 10:56:00",1116025,-1,11.15,12.41,12.79,32.45,0,234.4,7.7,6.95,6.95,6.2,5.45,4.7,0.846,5.987,5.6,5,4.487,3.825,3.15,0,0
"2018-02-28 10:57:00",1116026,-1,11.22,12.51,12.75,32.51,0,227.1,9.95,9.2,8.45,7.7,6.95,5.45,0.755,8,7.262,6.412,5.6,4.875,3.7,0,0
"2018-02-28 10:58:00",1116027,-1,11.14,12.31,12.68,33.05,0,247.9,7.7,7.7,6.95,6.95,5.45,4.7,0.84,6.175,5.462,4.85,4.25,3.7,2.963,0,0
"2018-02-28 10:59:00",1116028,-1,11.13,12.47,12.77,32.87,0,246.8,8.45,7.7,6.95,6.2,5.45,4.7,0.735,6.612,5.862,5.162,4.562,3.837,3.225,0,0
"2018-02-28 11:00:00",1116029,-1,11.29,12.46,12.76,32.52,0,253.5,9.2,8.45,7.7,7.7,6.95,6.2,0.983,6.687,6.012,5.3,4.875,4.325,3.538,0,0
"2018-02-28 11:01:00",1116030,-1,11.28,12.15,12.56,33.2,0,245,9.95,8.45,8.45,7.7,6.95,6.2,1.033,7.187,6.625,5.9,5.187,4.5,3.675,0,0
"2018-02-28 11:02:00",1116031,-1,11.5,12.48,12.72,32.78,0,244.2,8.45,8.45,7.7,7.7,6.2,4.7,0.802,6.237,5.637,5.175,4.612,3.887,3.163,0,0
"2018-02-28 11:03:00",1116032,-1,11.79,12.78,13.04,31.25,0,243.8,9.95,9.2,7.7,6.95,6.95,6.2,1.125,6.95,6.575,5.737,5.137,4.462,3.712,0,0
"2018-02-28 11:04:00",1116033,-1,11.87,12.92,13.16,30.49,0,251.4,8.45,7.7,7.7,6.95,6.2,4.7,0.865,7.062,6.175,5.512,4.887,4.15,3.4,0,0
"2018-02-28 11:05:00",1116034,-1,11.53,12.74,12.99,30.06,0,254.1,7.7,7.7,6.95,6.2,5.45,4.7,0.927,6.175,5.675,4.862,4.35,3.75,3.088,0,0
"2018-02-28 11:06:00",1116035,-1,11.53,12.58,12.78,30.8,0,261.7,9.2,8.45,7.7,7.7,6.2,5.45,0.85,6.625,6.037,5.612,4.962,4.312,3.625,0,0
"2018-02-28 11:07:00",1116036,-1,11.2,12.43,12.72,31.03,0,255,7.7,6.95,6.2,6.2,4.7,4.7,0.729,6.562,5.475,4.737,4.15,3.625,3.063,0,0
"2018-02-28 11:08:00",1116037,-1,11.52,12.85,13.22,31.44,0,255.3,7.7,8.45,7.7,6.95,5.45,4.7,0.941,6.35,5.537,4.875,4.25,3.65,2.9,0,0
"2018-02-28 11:09:00",1116038,-1,11.62,13.01,13.24,30.16,0,248.4,7.7,6.95,6.95,6.2,5.45,4.7,0.971,5.65,5.312,4.812,4.3,3.637,2.988,0,0
"2018-02-28 11:10:00",1116039,-1,11.88,12.99,13.32,30.67,0,240.6,9.2,9.2,7.7,6.95,6.95,5.45,1.13,6.912,6.425,5.675,5.1,4.487,3.5,0,0
"2018-02-28 11:11:00",1116040,0,11.32,12.47,12.9,31.16,0,240,7.7,6.95,6.2,6.2,5.45,3.95,0.645,6.312,5.95,5.1,4.512,3.825,3.125,0,0
"2018-02-28 11:12:00",1116041,0,11.58,12.71,13.1,31.2,0,220.1,7.7,7.7,6.95,6.2,5.45,4.7,0.599,6.012,5.375,4.85,4.237,3.825,3.113,0,0
"2018-02-28 11:13:00",1116042,0,11.55,12.75,12.95,30.13,0,227.8,8.45,8.45,6.95,6.2,5.45,4.7,0.698,6.487,6.062,5.612,5.087,4.425,3.538,0,0
"2018-02-28 11:14:00",1116043,0,11.66,12.67,12.99,30.75,0,245.6,6.95,6.95,6.2,6.2,6.2,5.45,0.881,5.562,5.225,4.537,4.05,3.525,2.813,0,0
"2018-02-28 11:15:00",1116044,0,11.53,12.73,12.87,30.4,0,246.5,6.2,5.45,6.2,5.45,5.45,3.95,0.942,4.75,4.562,4.138,3.675,3.138,2.45,0,0
"2018-02-28 11:16:00",1116045,0,11.56,12.57,12.85,31.01,0,247.6,7.7,6.95,6.95,6.2,5.45,4.7,1.029,5.625,5.025,4.537,4.125,3.587,2.775,0,0
"2018-02-28 11:17:00",1116046,0,11.5,12.55,12.9,31.25,0,245.3,8.45,7.7,6.2,6.2,6.2,4.7,0.838,6.55,5.787,5.15,4.512,3.987,3.325,0,0
"2018-02-28 11:18:00",1116047,0,11.62,12.63,13.06,31.27,0,241.9,9.2,7.7,7.7,6.2,6.2,5.45,1.02,6.825,5.737,4.9,4.263,3.575,2.888,0,0
"2018-02-28 11:19:00",1116048,0,11.67,12.98,13.22,29.92,0,226.9,9.2,9.2,7.7,6.95,6.95,5.45,1.124,7.05,6.6,5.9,5.287,4.525,3.638,0,0
"2018-02-28 11:20:00",1116049,0,11.74,12.84,13.11,30.05,0,233,8.45,8.45,6.95,6.95,6.2,4.7,0.754,6.3,5.9,5.5,5,4.475,3.613,0,0
"2018-02-28 11:21:00",1116050,0,12.23,13.37,13.63,30.05,0,220.6,6.95,6.2,5.45,4.7,4.7,3.95,0.776,5.037,4.437,3.9,3.363,3.038,2.325,0,0
"2018-02-28 11:22:00",1116051,0,12.4,13.72,13.97,29.11,0,221.3,8.45,7.7,7.7,6.95,6.2,4.7,0.99,6.4,5.737,4.95,4.263,3.725,3.05,0,0
"2018-02-28 11:23:00",1116052,0,12.05,13.52,13.74,27.85,0,224.4,8.45,8.45,7.7,7.7,6.2,5.45,0.983,7.437,6.737,5.737,5.087,4.462,3.538,0,0
"2018-02-28 11:24:00",1116053,0,11.95,13.28,13.69,28.76,0,226.6,10.7,9.95,9.2,7.7,6.95,6.2,0.998,8.16,7.275,6.35,5.587,4.825,3.737,0,0
"2018-02-28 11:25:00",1116054,0,11.83,13.26,13.54,28.25,0,205.9,9.95,9.2,8.45,7.7,7.7,6.95,0.812,7.7,7.15,6.412,5.662,5.15,4.1,0,0
"2018-02-28 11:26:00",1116055,0,11.62,13.02,13.34,28.99,0,200.4,9.2,7.7,7.7,6.95,6.2,5.45,0.917,6.712,6.025,5.175,4.75,4.437,3.562,0,0
"2018-02-28 11:27:00",1116056,0,11.51,13,13.3,28.67,0,205.9,8.45,8.45,7.7,6.2,5.45,4.7,0.771,6.5,6.025,5.312,4.687,4.2,3.4,0,0
"2018-02-28 11:28:00",1116057,0,11.53,12.81,13.04,29.21,0,227,9.2,8.45,7.7,7.7,6.95,5.45,0.802,7.312,6.837,6.062,5.525,4.925,3.913,0,0
"2018-02-28 11:29:00",1116058,0,11.68,12.7,12.98,30.12,0,238.4,7.7,7.7,7.7,6.95,6.2,4.7,0.953,6.012,5.212,4.887,4.362,3.85,3.013,0,0
"2018-02-28 11:30:00",1116059,0,11.95,13.06,13.28,29.6,0,238,9.2,7.7,7.7,6.95,6.2,5.45,0.972,7.025,6.437,5.612,5.075,4.362,3.575,0,0
"2018-02-28 11:31:00",1116060,0,12.14,13.16,13.5,29.39,0,221.4,9.2,8.45,7.7,6.95,6.2,5.45,0.856,7.45,6.662,5.887,5.4,4.787,3.675,0,0
"2018-02-28 11:32:00",1116061,0,12.23,13.35,13.54,28.59,0,211.4,9.95,9.2,7.7,6.95,6.95,5.45,0.8,7.15,6.512,5.95,5.175,4.537,3.563,0,0
"2018-02-28 11:33:00",1116062,0,12.59,13.84,14,27.05,0,225.8,9.95,9.2,9.2,9.2,8.45,6.2,1.035,8.51,7.625,6.675,5.925,5.287,4.075,0,0
"2018-02-28 11:34:00",1116063,0,12.26,13.65,13.8,26.42,0,215.5,9.2,9.2,8.45,7.7,7.7,6.2,1.006,7.925,7.325,6.55,5.862,5.175,4.2,0,0
"2018-02-28 11:35:00",1116064,0,12.06,13.24,13.54,27.16,0,218.1,8.45,8.45,7.7,6.95,6.95,5.45,1.11,7.237,6.612,5.9,5.45,4.95,3.975,0,0
"2018-02-28 11:36:00",1116065,0,12.44,13.57,13.81,27.49,0,217,11.45,10.7,9.95,9.2,7.7,7.7,1.065,7.937,7.375,6.55,5.687,5.075,4.2,0,0
"2018-02-28 11:37:00",1116066,0,12.41,13.54,13.73,27.03,0,225.4,9.95,9.95,8.45,7.7,7.7,6.2,0.737,8.42,7.712,6.687,6.025,5.475,4.4,0,0
"2018-02-28 11:38:00",1116067,0,11.95,13.15,13.36,27.29,0,222.8,9.2,9.2,9.2,9.2,7.7,6.2,1.049,7.937,7.337,6.762,6.2,5.375,4.337,0,0
"2018-02-28 11:39:00",1116068,0,12.1,13.24,13.53,28.42,0,224.7,9.2,7.7,6.95,6.2,6.2,5.45,0.931,6.762,6.062,5.35,4.875,4.4,3.625,0,0
"2018-02-28 11:40:00",1116069,0,12.12,13.33,13.57,27.85,0,231.4,10.7,10.7,9.95,9.2,7.7,6.95,1.261,7.85,7.012,6.137,5.412,4.65,3.687,0,0
"2018-02-28 11:41:00",1116070,0,12.16,13.17,13.52,26.27,0,238.7,10.7,9.95,9.95,9.2,8.45,6.2,1.298,7.512,6.737,6,5.325,4.55,3.537,0,0
"2018-02-28 11:42:00",1116071,0,12.35,13.62,13.85,26.5,0,234.5,10.7,9.95,9.2,9.2,7.7,6.95,0.972,8.62,7.9,6.812,5.887,5.112,4.175,0,0
"2018-02-28 11:43:00",1116072,0,12.02,13.38,13.83,27.22,0,237.3,9.2,8.45,7.7,6.2,5.45,5.45,0.691,7.525,6.725,5.662,5.025,4.3,3.4,0,0
"2018-02-28 11:44:00",1116073,0,12.03,13.44,13.77,26.09,0,234.8,9.95,9.95,9.2,8.45,6.95,6.95,1.022,7.475,7.187,6.512,5.712,4.95,3.912,0,0
"2018-02-28 11:45:00",1116074,0,11.78,13.07,13.43,26.92,0,234.8,8.45,7.7,6.95,6.95,6.2,4.7,0.787,7.175,6.625,6.075,5.387,4.7,3.7,0,0
"2018-02-28 11:46:00",1116075,0,12.33,13.4,13.62,27.29,0,250.6,9.2,9.2,9.2,8.45,7.7,6.95,1.007,7.312,6.562,6.012,5.425,4.787,3.837,0,0
"2018-02-28 11:47:00",1116076,0,12.32,13.48,13.62,25.99,0,248.9,9.2,9.2,7.7,6.95,6.2,5.45,0.856,7.1,6.662,5.812,5.187,4.412,3.75,0,0
"2018-02-28 11:48:00",1116077,0,12.07,13.27,13.51,26.59,0,251,11.45,9.2,8.45,7.7,6.2,5.45,0.899,7.875,7.175,6.362,5.75,4.912,4,0,0
"2018-02-28 11:49:00",1116078,0,11.94,13.11,13.47,26.9,0,248.6,9.95,9.2,8.45,8.45,6.95,6.2,1.15,7.687,6.875,5.75,4.975,4.312,3.65,0,0
"2018-02-28 11:50:00",1116079,0,11.94,13.15,13.46,27.32,0,243.7,8.45,8.45,8.45,7.7,6.95,6.2,1.027,7.462,6.825,6.012,5.475,4.762,4.025,0,0
"2018-02-28 11:51:00",1116080,-1,12.04,13.22,13.54,26.82,0,247,9.95,9.95,8.45,6.95,6.95,5.45,1.126,6.225,5.787,5.212,4.675,4.2,3.388,0,0
"2018-02-28 11:52:00",1116081,-1,12.25,13.4,13.68,26.71,0,232.4,7.7,7.7,7.7,7.7,6.2,5.45,0.882,6.45,6.112,5.75,5.262,4.687,3.612,0,0
"2018-02-28 11:53:00",1116082,-1,12.45,13.69,13.97,26.87,0,228.6,9.2,8.45,8.45,7.7,7.7,5.45,1.059,7.087,6.6,5.775,5.237,4.65,3.587,0,0
"2018-02-28 11:54:00",1116083,-1,12.13,13.49,13.85,26.86,0,225.2,7.7,7.7,6.2,6.2,6.2,4.7,1.022,5.537,5.037,4.412,3.987,3.45,2.688,0,0
"2018-02-28 11:55:00",1116084,-1,12.27,13.5,13.88,27.23,0,258.2,9.2,7.7,6.95,6.95,6.2,5.45,1.021,5.812,5.5,4.775,4.263,3.762,3.1,0,0
"2018-02-28 11:56:00",1116085,-1,12.58,13.63,13.93,26.87,0,231.8,8.45,7.7,7.7,6.95,6.2,5.45,0.973,5.887,5.512,5.075,4.637,4.05,3.163,0,0
"2018-02-28 11:57:00",1116086,-1,12.24,13.39,13.61,25.42,0,213.7,8.45,8.45,7.7,7.7,6.95,5.45,0.952,6.562,6.35,5.837,5.3,4.762,3.812,0,0
"2018-02-28 11:58:00",1116087,-1,12.09,13.18,13.61,26.47,0,217.1,9.95,9.95,9.2,7.7,6.95,6.2,0.961,7.812,7.225,6.275,5.587,5.012,3.9,0,0
"2018-02-28 11:59:00",1116088,-1,12.05,13.15,13.59,27.06,0,224.2,10.7,10.7,9.2,9.2,8.45,7.7,0.962,8.72,8.21,7.175,6.537,5.875,4.587,0,0
"2018-02-28 12:00:00",1116089,-1,12.38,13.46,13.82,26.77,0,243.2,8.45,9.2,8.45,7.7,6.95,6.2,0.907,7.575,7.087,6.112,5.575,4.9,3.962,0,0
"2018-02-28 12:01:00",1116090,-1,11.99,13.35,13.63,26.44,0,245.4,8.45,9.2,8.45,7.7,6.95,5.45,0.838,6.95,6.437,5.8,5.4,4.712,3.8,0,0
"2018-02-28 12:02:00",1116091,-1,11.72,12.9,13.16,26.57,0,248.1,9.2,7.7,7.7,6.95,5.45,5.45,0.722,6.4,5.7,5.012,4.425,3.838,3.15,0,0
"2018-02-28 12:03:00",1116092,-1,11.87,12.91,13.33,27.62,0,241.5,7.7,6.95,6.2,5.45,4.7,3.95,0.64,5.662,5.125,4.212,3.663,3.15,2.55,0,0
"2018-02-28 12:04:00",1116093,-1,12.33,13.5,13.88,27.05,0,241.3,6.95,6.95,6.2,6.2,5.45,4.7,0.827,5.45,5.125,4.5,3.975,3.438,2.838,0,0
"2018-02-28 12:05:00",1116094,-1,12.74,14.21,14.53,26.55,0,220.4,7.7,6.95,6.95,6.95,6.2,5.45,0.923,6.125,5.375,4.687,4.325,3.85,3.15,0,0
"2018-02-28 12:06:00",1116095,-1,12.39,13.97,14.36,26.24,0,224.8,7.7,6.95,6.95,6.2,6.2,4.7,0.718,5.912,5.625,5.025,4.475,3.962,3.175,0,0
"2018-02-28 12:07:00",1116096,-1,12.9,14.22,14.53,25.2,0,234.4,9.2,8.45,8.45,7.7,6.95,5.45,1.001,6.975,6.237,5.487,4.825,4.3,3.438,0,0
"2018-02-28 12:08:00",1116097,-1,12.68,14.14,14.46,24.38,0,253.9,9.2,7.7,6.95,6.95,5.45,5.45,0.831,7.35,6.237,5.425,4.85,4.212,3.475,0,0
"2018-02-28 12:09:00",1116098,-1,12.49,13.87,14.33,24.73,0,256.9,9.95,9.2,8.45,7.7,6.95,5.45,1.034,6.875,6.225,5.437,4.9,4.225,3.562,0,0
"2018-02-28 12:10:00",1116099,-1,12.73,14.11,14.41,24.51,0,258,9.95,9.2,9.2,8.45,8.45,6.2,1.352,7.575,6.662,5.825,5.087,4.325,3.662,0,0
"2018-02-28 12:11:00",1116100,0,12.55,13.69,14.14,25.04,0,247.6,9.95,9.2,8.45,7.7,6.95,5.45,1.015,7.287,6.85,5.837,5.125,4.425,3.6,0,0
"2018-02-28 12:12:00",1116101,0,12.78,14.13,14.53,24.81,0,245,10.7,10.7,9.95,9.2,8.45,7.7,1.231,8.19,7.375,6.65,5.987,5.25,4.212,0,0
"2018-02-28 12:13:00",1116102,0,12.22,13.65,14.03,25.03,0,251,9.2,7.7,7.7,6.95,6.2,5.45,0.935,6.825,6.05,5.512,5.037,4.45,3.8,0,0
"2018-02-28 12:14:00",1116103,0,12.28,13.65,13.99,25.15,0,259.9,9.2,8.45,8.45,7.7,6.95,5.45,1.026,7.412,6.637,5.962,5.225,4.612,3.825,0,0
"2018-02-28 12:15:00",1116104,0,12.14,13.33,13.63,25.58,0,241.9,7.7,6.95,7.7,6.95,6.2,4.7,0.756,6.125,5.625,5.075,4.725,4.05,3.175,0,0
"2018-02-28 12:16:00",1116105,0,12.02,13.16,13.46,26.1,0,242,8.45,7.7,6.95,6.95,5.45,4.7,0.849,6.9,6.237,5.3,4.7,4.05,3.388,0,0
"2018-02-28 12:17:00",1116106,0,12.13,13.23,13.5,25.79,0,244.3,8.45,7.7,6.95,6.2,5.45,4.7,0.733,6.8,6.212,5.387,4.8,4.2,3.375,0,0
"2018-02-28 12:18:00",1116107,0,12.71,13.69,13.99,25.16,0,245.9,7.7,7.7,6.95,5.45,5.45,5.45,0.804,5.912,5.387,4.712,4.087,3.55,2.913,0,0
"2018-02-28 12:19:00",1116108,0,12.62,13.78,14,24.81,0,220.4,9.2,9.2,9.2,7.7,6.95,6.2,1.141,7.262,6.437,5.725,5.037,4.462,3.488,0,0
"2018-02-28 12:20:00",1116109,0,12.27,13.32,13.47,25.41,0,229.4,9.95,9.2,7.7,7.7,6.95,5.45,1.023,7.45,6.85,6.162,5.55,4.75,3.75,0,0
"2018-02-28 12:21:00",1116110,0,12.22,13.34,13.49,25.68,0,228.1,9.2,8.45,6.95,7.7,6.2,4.7,0.874,6.512,5.9,5.05,4.562,4.025,3.213,0,0
"2018-02-28 12:22:00",1116111,0,12.2,13.47,13.71,25.3,0,228.7,10.7,9.2,8.45,8.45,7.7,5.45,1.207,7.462,6.612,5.887,5.425,4.625,3.8,0,0
"2018-02-28 12:23:00",1116112,0,12.14,13.53,13.83,24.9,0,224.5,8.45,7.7,6.95,6.95,6.2,4.7,0.88,7.387,6.937,6.037,5.387,4.762,3.588,0,0
"2018-02-28 12:24:00",1116113,0,12.36,13.52,13.97,25.11,0,218.1,9.2,8.45,8.45,6.95,6.2,6.2,0.957,7.425,6.875,5.862,5.062,4.5,3.475,0,0
"2018-02-28 12:25:00",1116114,0,12.38,13.62,13.93,25,0,217.9,9.2,9.2,8.45,6.95,6.2,6.2,0.861,7.3,6.8,6.012,5.325,4.712,3.812,0,0
"2018-02-28 12:26:00",1116115,0,12.61,13.92,14.17,24.76,0,237.4,9.2,8.45,7.7,6.95,6.95,6.2,0.973,7.587,6.775,6.112,5.625,5.075,4.012,0,0
"2018-02-28 12:27:00",1116116,0,12.41,13.7,13.97,24.64,0,244.4,9.95,10.7,9.2,8.45,6.95,6.95,1.037,8.2,7.625,6.575,5.85,5.025,4.237,0,0
"2018-02-28 12:28:00",1116117,0,11.98,13.15,13.65,25.26,0,244.4,7.7,7.7,6.95,6.2,5.45,4.7,0.843,6.837,5.75,5.087,4.587,4,3.388,0,0
"2018-02-28 12:29:00",1116118,0,11.97,13.46,13.72,25.88,0,245.9,10.7,9.95,9.95,8.45,7.7,7.7,1.098,8.6,8.02,7.175,6.337,5.387,4.537,0,0
"2018-02-28 12:30:00",1116119,0,11.99,13.08,13.5,26.83,0,246.6,9.2,8.45,7.7,6.95,6.2,5.45,0.878,7.05,6.675,6.025,5.312,4.612,3.787,0,0
"2018-02-28 12:31:00",1116120,0,12.64,13.71,13.96,25.74,0,255.7,9.95,9.2,9.2,7.7,7.7,6.95,1.011,7.6,7.337,6.412,5.737,5.087,4.312,0,0
"2018-02-28 12:32:00",1116121,0,12.43,13.58,13.96,25.74,0,253.5,9.2,8.45,8.45,6.95,5.45,5.45,0.936,6.862,5.887,5.15,4.637,4.025,3.538,0,0
"2018-02-28 12:33:00",1116122,0,12.43,13.76,14.03,25,0,249.7,9.2,9.2,8.45,7.7,7.7,6.2,1.018,7.587,7.162,6.237,5.487,4.762,3.887,0,0
"2018-02-28 12:34:00",1116123,0,12.21,13.3,13.59,25.57,0,249.9,8.45,7.7,7.7,6.95,6.2,5.45,0.905,6.612,5.825,5.087,4.75,4.2,3.55,0,0
"2018-02-28 12:35:00",1116124,0,12.31,13.4,13.67,26.16,0,250.1,8.45,7.7,7.7,6.95,6.2,5.45,0.976,6.387,5.8,5.075,4.537,4.062,3.225,0,0
"2018-02-28 12:36:00",1116125,0,12.18,13.65,13.86,25.66,0,241.7,8.45,7.7,8.45,6.95,6.2,5.45,0.963,6.85,6.362,5.65,5.075,4.362,3.637,0,0
"2018-02-28 12:37:00",1116126,0,12.03,13.13,13.37,26.68,0,242.8,6.2,6.2,6.2,5.45,4.7,3.95,0.8,4.95,4.537,4.038,3.538,2.988,2.425,0,0
"2018-02-28 12:38:00",1116127,0,12.54,13.42,13.72,27.46,0,237.9,6.95,6.95,6.2,6.2,5.45,4.7,0.669,5.625,5.437,5.125,4.562,4.15,3.175,0,0
"2018-02-28 12:39:00",1116128,0,13.02,13.95,14.22,26.08,0,249.2,7.7,6.95,6.95,6.95,6.95,5.45,0.947,6.05,5.425,4.937,4.487,4,3.238,0,0
"2018-02-28 12:40:00",1116129,0,12.41,13.75,14.01,24.95,0,256.3,7.7,6.95,6.2,5.45,4.7,4.7,0.604,6.025,5.512,4.937,4.425,3.85,3.113,0,0
"2018-02-28 12:41:00",1116130,0,12.22,13.21,13.58,26.23,0,264.9,7.7,6.95,6.2,5.45,4.7,3.95,0.649,6.05,5.637,5.037,4.4,3.713,3.1,0,0
"2018-02-28 12:42:00",1116131,0,12.07,13.01,13.37,27.21,0,267.3,8.45,7.7,7.7,6.95,6.2,4.7,0.846,6.637,5.812,5.1,4.637,4.075,3.4,0,0
"2018-02-28 12:43:00",1116132,0,11.95,12.95,13.23,26.93,0,254.5,7.7,7.7,7.7,6.95,6.2,5.45,0.871,5.825,5.375,4.85,4.425,3.85,3.325,0,0
"2018-02-28 12:44:00",1116133,0,11.81,12.81,13.11,27.05,0,263.7,7.7,6.2,5.45,4.7,3.95,3.95,0.499,5.475,4.725,4.025,3.463,3.138,2.675,0,0
"2018-02-28 12:45:00",1116134,0,11.88,12.74,13,28.27,0,250.9,7.7,7.7,7.7,6.95,6.2,5.45,0.938,6.35,5.675,5.1,4.537,3.925,3.363,0,0
"2018-02-28 12:46:00",1116135,0,11.87,12.73,12.96,28.37,0,264,6.95,6.95,6.2,6.2,5.45,3.95,0.768,5.937,5.325,4.687,4.112,3.538,2.938,0,0
"2018-02-28 12:47:00",1116136,0,11.83,12.77,13.06,27.47,0,265.1,7.7,6.2,6.2,5.45,5.45,4.7,0.691,5.712,5.3,4.525,4.1,3.713,3.213,0,0
"2018-02-28 12:48:00",1116137,0,11.78,12.64,12.99,28.14,0,260.7,6.95,6.2,5.45,5.45,4.7,3.95,0.726,4.875,4.5,3.862,3.475,3.113,2.65,0,0
"2018-02-28 12:49:00",1116138,0,12.16,12.99,13.25,28.54,0,245.6,8.45,8.45,7.7,7.7,6.2,5.45,1.202,6.2,5.575,5.012,4.412,3.787,3.013,0,0
"2018-02-28 12:50:00",1116139,0,11.88,12.74,13.06,28.5,0,263.3,7.7,6.95,6.95,6.2,6.2,5.45,0.861,5.8,5.412,4.65,3.975,3.438,2.988,0,0
"2018-02-28 12:51:00",1116140,-1,11.85,12.64,12.95,28.7,0,264.7,6.95,6.95,6.2,5.45,4.7,4.7,0.735,5.175,4.662,4.138,3.837,3.35,2.775,0,0
"2018-02-28 12:52:00",1116141,-1,12.1,12.92,13.17,28.28,0,241.8,8.45,7.7,6.95,6.95,5.45,5.45,0.797,6.725,5.812,4.95,4.475,4,3.3,0,0
"2018-02-28 12:53:00",1116142,-1,11.95,12.89,13.08,27.92,0,230.1,7.7,7.7,7.7,6.95,6.2,5.45,1.079,6.112,5.512,4.987,4.575,4.038,3.263,0,0
"2018-02-28 12:54:00",1116143,-1,11.8,12.9,13.08,28.68,0,215.1,6.2,5.45,5.45,4.7,4.7,3.2,0.809,4.775,4.2,3.588,3.325,3,2.188,0,0
"2018-02-28 12:55:00",1116144,-1,11.72,12.76,12.96,28.88,0,240.7,7.7,6.95,6.2,5.45,5.45,4.7,0.768,4.75,4.362,4.012,3.663,3.188,2.625,0,0
"2018-02-28 12:56:00",1116145,-1,12.02,12.69,12.9,29.21,0,235.3,5.45,6.2,3.95,3.95,3.95,3.2,0.495,4,3.725,3.263,2.838,2.613,2.075,0,0
"2018-02-28 12:57:00",1116146,-1,12.12,12.92,13.08,28.64,0,229.1,8.45,8.45,7.7,7.7,6.95,5.45,0.837,6.987,6.437,5.825,5.225,4.525,3.613,0,0
"2018-02-28 12:58:00",1116147,-1,11.92,12.76,12.93,28.82,0,229.9,6.95,6.2,6.2,5.45,5.45,3.95,0.792,4.512,4.212,4,3.675,3.3,2.513,0,0
"2018-02-28 12:59:00",1116148,-1,12.07,12.79,12.99,29.56,0,222.3,7.7,7.7,6.95,6.2,5.45,3.95,0.89,5.712,5.087,4.675,4.237,3.637,2.863,0,0
"2018-02-28 13:00:00",1116149,-1,12.01,13.03,13.26,29.26,0,220.8,7.7,8.45,6.95,6.2,6.2,4.7,0.927,6.512,5.887,4.95,4.362,3.9,2.988,0,0
"2018-02-28 13:01:00",1116150,-1,12.23,13.14,13.39,29.31,0,236.9,7.7,7.7,6.95,6.95,6.2,5.45,0.869,6.462,6.087,5.562,5.175,4.637,3.675,0,0
"2018-02-28 13:02:00",1116151,-1,12.16,13.04,13.09,28.91,0,235.8,7.7,7.7,6.95,6.95,6.2,5.45,0.972,5.937,5.45,5.025,4.537,3.912,3.15,0,0
"2018-02-28 13:03:00",1116152,-1,11.81,12.69,12.87,29.19,0,240,8.45,7.7,6.95,6.2,6.2,4.7,0.873,5.512,5.287,4.85,4.287,3.7,2.85,0,0
"2018-02-28 13:04:00",1116153,-1,11.88,12.85,12.99,29.3,0,245,7.7,6.95,6.2,5.45,4.7,3.95,0.779,5.25,4.612,3.812,3.488,3.025,2.4,0,0
"2018-02-28 13:05:00",1116154,-1,11.89,12.97,13.09,29.22,0,237.7,6.95,6.2,6.2,6.2,5.45,4.7,0.657,5.787,5.575,5.062,4.487,3.95,3.313,0,0
"2018-02-28 13:06:00",1116155,-1,12.02,12.86,13.22,29.51,0,238,6.2,5.45,5.45,5.45,3.95,3.95,0.629,4.962,4.387,3.725,3.413,2.988,2.325,0,0
"2018-02-28 13:07:00",1116156,-1,11.86,12.75,13.02,29.26,0,243,6.2,4.7,4.7,4.7,3.95,3.2,0.488,4.175,3.65,3.425,3.075,2.525,2.113,0,0
"2018-02-28 13:08:00",1116157,-1,11.93,12.69,13.02,29.28,0,220.5,6.95,6.95,6.2,6.2,5.45,3.95,0.815,5.712,5.387,4.737,4.175,3.613,2.7,0,0
"2018-02-28 13:09:00",1116158,-1,11.79,12.59,12.89,29.03,0,211.9,6.95,6.2,5.45,5.45,4.7,3.2,0.567,5.225,4.862,4.038,3.6,3.325,2.463,0,0
"2018-02-28 13:10:00",1116159,-1,11.91,12.73,13.04,29.27,0,224,6.2,6.2,5.45,4.7,4.7,3.95,0.696,4.487,3.987,3.662,3.325,3.05,2.413,0,0
"2018-02-28 13:11:00",1116160,0,11.97,12.95,13.18,28.81,0,243.1,6.95,6.2,6.2,5.45,4.7,3.95,0.81,5.362,4.737,4.112,3.7,3.225,2.588,0,0
"2018-02-28 13:12:00",1116161,0,11.86,12.75,13.03,28.52,0,234.5,5.45,5.45,5.45,4.7,3.95,3.95,0.756,4.875,4.437,4.087,3.563,3.1,2.525,0,0
"2018-02-28 13:13:00",1116162,0,11.7,12.62,12.95,29.92,0,247.4,5.45,4.7,4.7,4.7,3.95,3.2,0.713,4,3.613,3.188,2.863,2.538,2.106,0,0
"2018-02-28 13:14:00",1116163,0,11.73,12.54,12.77,30.38,0,253.8,3.95,3.95,3.95,3.2,3.2,3.2,0.524,3.15,2.913,2.763,2.513,2.2,1.763,0,0
"2018-02-28 13:15:00",1116164,0,11.72,12.46,12.75,30.52,0,241.6,4.7,4.7,3.95,3.95,3.2,2.45,0.754,3.438,3,2.638,2.4,2.138,1.54,0,0
"2018-02-28 13:16:00",1116165,0,11.91,12.67,12.99,30.55,0,252.6,6.2,6.2,5.45,4.7,3.95,3.2,0.858,4.337,3.875,3.4,2.913,2.513,1.859,0,0
"2018-02-28 13:17:00",1116166,0,12.16,13.06,13.28,28.7,0,261.5,6.95,6.95,6.95,6.2,5.45,4.7,0.845,5.712,5.275,4.9,4.337,3.737,3.063,0,0
"2018-02-28 13:18:00",1116167,0,12.06,13.06,13.36,28.8,0,268.5,6.2,6.2,4.7,5.45,4.7,3.95,0.762,4.775,4.1,3.413,3.1,2.725,2.388,0,0
"2018-02-28 13:19:00",1116168,0,12.09,13.08,13.4,29.14,0,258.3,6.95,6.2,6.2,5.45,4.7,3.95,0.666,5.55,5.162,4.525,3.887,3.388,2.8,0,0
"2018-02-28 13:20:00",1116169,0,12.3,13.15,13.56,29.61,0,240,8.45,7.7,7.7,6.95,6.2,4.7,0.848,5.862,5.312,4.55,4.175,3.775,3.05,0,0
"2018-02-28 13:21:00",1116170,0,12.2,13.25,13.52,28.01,0,235,8.45,8.45,7.7,7.7,6.95,5.45,0.959,6.875,6.587,5.962,5.2,4.487,3.475,0,0
"2018-02-28 13:22:00",1116171,0,11.99,12.88,13.25,28.71,0,238,6.2,6.2,5.45,6.2,5.45,3.95,1.023,4.275,3.85,3.575,3.275,2.938,2.313,0,0
"2018-02-28 13:23:00",1116172,0,12.6,13.5,13.86,28.7,0,224.6,8.45,8.45,7.7,7.7,6.2,5.45,1.259,6.262,5.587,4.937,4.312,3.812,3.088,0,0
"2018-02-28 13:24:00",1116173,0,12.73,13.96,14.12,27.92,0,233.9,9.95,9.2,9.95,9.2,7.7,6.95,1.467,6.887,6.35,5.75,5.25,4.625,3.712,0,0
"2018-02-28 13:25:00",1116174,0,12.47,13.57,13.82,28.71,0,232.1,9.95,9.95,7.7,6.95,6.2,4.7,0.678,6.462,6.075,5.237,4.587,4.087,3.275,0,0
"2018-02-28 13:26:00",1116175,0,12.53,13.64,13.91,26.66,0,240.8,11.45,10.7,9.95,9.95,8.45,6.95,1.19,9.46,8.72,7.712,7.037,6.1,5.012,0,0
"2018-02-28 13:27:00",1116176,0,12.4,13.6,13.99,25.22,0,243.7,8.45,8.45,7.7,6.95,6.95,5.45,1.005,6.787,6,5.4,4.887,4.15,3.438,0,0
"2018-02-28 13:28:00",1116177,0,12.76,13.87,14.25,25.38,0,244.5,9.95,9.95,9.2,8.45,7.7,6.95,1.292,8.41,7.95,6.85,6,5.237,4.5,0,0
"2018-02-28 13:29:00",1116178,0,12.21,13.58,13.98,25.43,0,236.3,9.95,9.95,9.2,8.45,7.7,6.95,1.174,7.975,7.4,6.4,5.65,5.062,4,0,0
"2018-02-28 13:30:00",1116179,0,12.31,13.46,14.01,26.43,0,233.9,8.45,8.45,6.95,6.95,6.2,5.45,0.924,6.537,5.85,5.25,4.787,4.187,3.338,0,0
"2018-02-28 13:31:00",1116180,0,12.6,13.64,14,26.51,0,252.4,7.7,6.95,6.95,6.2,5.45,4.7,0.889,5.512,5.075,4.525,4,3.325,2.775,0,0
"2018-02-28 13:32:00",1116181,0,12.63,13.51,13.96,27.43,0,236.6,11.45,10.7,9.95,9.2,8.45,6.95,1.477,8.05,7.1,6.275,5.712,5.012,3.95,0,0
"2018-02-28 13:33:00",1116182,0,12.53,13.75,14.08,26.36,0,241.5,11.45,9.95,9.2,8.45,6.95,6.2,0.715,8.91,7.95,7.137,6.55,5.762,4.775,0,0
"2018-02-28 13:34:00",1116183,0,12.67,13.76,14.14,26.22,0,249.4,9.95,9.2,8.45,7.7,7.7,6.95,1.442,7.612,6.85,6.075,5.425,4.812,3.95,0,0
"2018-02-28 13:35:00",1116184,0,12.27,13.54,13.85,26.71,0,241.6,9.2,8.45,6.95,6.95,6.2,4.7,0.668,8.09,6.962,5.937,5.312,4.55,3.688,0,0
"2018-02-28 13:36:00",1116185,0,12.2,13.3,13.58,28.09,0,242.1,10.7,9.95,9.2,8.45,7.7,6.2,1.046,8.49,7.375,6.475,5.787,4.925,4.038,0,0
"2018-02-28 13:37:00",1116186,0,12.25,13.23,13.46,28.76,0,251.3,10.7,9.95,9.2,8.45,7.7,6.95,0.952,9.36,8.36,7.45,6.8,5.975,4.925,0,0
"2018-02-28 13:38:00",1116187,0,11.86,12.78,13.07,29.37,0,252.1,9.95,9.2,7.7,7.7,6.95,6.2,0.934,7.512,6.887,5.737,5.125,4.337,3.625,0,0
"2018-02-28 13:39:00",1116188,0,11.94,12.72,13.07,29.67,0,250.3,8.45,8.45,7.7,7.7,6.2,5.45,1.236,7.125,6.1,5.312,4.75,3.987,3.4,0,0
"2018-02-28 13:40:00",1116189,0,12.25,13.04,13.21,29.06,0,251.6,8.45,8.45,7.7,7.7,6.95,5.45,0.903,7.137,6.55,5.975,5.475,4.8,3.925,0,0
"2018-02-28 13:41:00",1116190,0,12.3,13.11,13.26,29.22,0,251.6,9.2,8.45,8.45,6.95,6.95,5.45,0.834,7.55,6.95,5.962,5.212,4.537,3.75,0,0
"2018-02-28 13:42:00",1116191,0,12.13,12.92,13.09,29.58,0,245.4,9.95,9.2,8.45,7.7,6.95,6.2,1.11,7.775,6.937,6.025,5.287,4.625,3.962,0,0
"2018-02-28 13:43:00",1116192,0,12,12.81,13.02,29.59,0,230.5,10.7,9.2,8.45,7.7,7.7,6.2,1.284,7.387,6.65,5.837,5.2,4.65,3.612,0,0
"2018-02-28 13:44:00",1116193,0,12.05,12.89,13.08,29.36,0,223.7,9.2,9.2,7.7,7.7,6.2,5.45,0.841,7.712,6.925,6.187,5.575,4.775,3.837,0,0
"2018-02-28 13:45:00",1116194,0,11.94,12.85,13.06,29.83,0,233.3,8.45,7.7,7.7,6.95,6.2,4.7,0.858,7.287,6.262,5.425,4.837,4.175,3.163,0,0
"2018-02-28 13:46:00",1116195,0,11.9,12.74,12.95,30.39,0,232.4,9.2,8.45,7.7,7.7,6.2,4.7,0.935,7.2,6.612,5.862,5.125,4.512,3.6,0,0
"2018-02-28 13:47:00",1116196,0,12.04,12.77,12.98,30.12,0,244.9,9.2,9.2,8.45,7.7,7.7,6.2,0.909,7.862,7.15,6.325,5.65,4.912,3.975,0,0
"2018-02-28 13:48:00",1116197,0,12.02,12.82,13,29.53,0,247.6,7.7,7.7,6.95,6.2,5.45,4.7,0.881,6.35,5.825,5.087,4.45,3.775,2.938,0,0
"2018-02-28 13:49:00",1116198,0,12.1,12.88,13.07,29.75,0,241.9,8.45,7.7,6.95,6.2,5.45,4.7,1.018,6.687,5.737,4.95,4.375,3.725,3,0,0
"2018-02-28 13:50:00",1116199,0,12.16,12.84,13,30.18,0,234.3,9.95,8.45,8.45,7.7,7.7,6.2,0.855,7.412,7.025,6.35,5.837,4.975,4.112,0,0
"2018-02-28 13:51:00",1116200,-1,12.15,12.91,13.08,29.83,0,234.4,10.7,9.95,9.2,8.45,7.7,6.95,1.014,8.94,7.875,6.675,5.975,5.25,4.237,0,0
"2018-02-28 13:52:00",1116201,-1,11.93,12.7,12.87,30.39,0,238.4,9.2,9.2,8.45,7.7,6.95,5.45,0.798,7.55,7.037,6.35,5.737,4.975,4.075,0,0
"2018-02-28 13:53:00",1116202,-1,12,12.71,12.85,30.93,0,230.6,9.2,7.7,6.95,6.2,6.2,5.45,0.972,6.437,5.612,5,4.387,3.912,3.15,0,0
"2018-02-28 13:54:00",1116203,-1,12.07,12.82,12.94,31.06,0,225.9,8.45,7.7,7.7,6.2,6.2,4.7,0.715,6.612,6.2,5.487,4.875,4.175,3.263,0,0
"2018-02-28 13:55:00",1116204,-1,11.97,12.75,12.88,30.95,0,229.2,9.95,9.95,9.2,7.7,6.95,6.2,1.005,8.37,7.662,6.712,5.887,5.187,4.138,0,0
"2018-02-28 13:56:00",1116205,-1,11.93,12.61,12.76,31.05,0,228,9.95,9.95,9.2,8.45,7.7,6.2,1.288,8.04,7.287,6.575,5.937,5.062,4.05,0,0
"2018-02-28 13:57:00",1116206,-1,11.97,12.68,12.73,30.93,0,218.9,8.45,9.2,8.45,7.7,7.7,6.2,1.152,7.675,7,6.087,5.425,4.812,3.812,0,0
"2018-02-28 13:58:00",1116207,-1,11.95,12.69,12.82,30.97,0,220.8,6.95,6.95,6.95,6.2,5.45,5.45,0.86,6.025,5.362,4.737,4.362,3.987,2.975,0,0
"2018-02-28 13:59:00",1116208,-1,11.98,12.78,12.84,30.77,0,232.4,6.2,6.2,6.2,6.2,5.45,4.7,0.803,5.412,5.1,4.55,4.2,3.613,2.913,0,0
"2018-02-28 14:00:00",1116209,-1,11.69,12.49,12.63,31.17,0,233.9,6.2,6.2,5.45,4.7,4.7,3.2,0.608,5.137,4.737,4.175,3.675,3.275,2.45,0,0
"2018-02-28 14:01:00",1116210,-1,11.63,12.31,12.52,31.88,0,241.4,4.7,4.7,3.95,3.95,3.95,3.2,0.744,3.563,3.225,2.75,2.438,2.075,1.697,0,0
"2018-02-28 14:02:00",1116211,-1,11.77,12.49,12.63,31.64,0,233.5,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.3,2.988,2.863,2.588,2.213,1.688,0,0
"2018-02-28 14:03:00",1116212,-1,12.03,12.62,12.69,31.58,0,232.1,6.2,5.45,5.45,4.7,3.95,3.2,0.587,4.525,4.062,3.875,3.4,2.875,2.213,0,0
"2018-02-28 14:04:00",1116213,-1,12.08,12.79,12.86,31.45,0,231.5,9.95,9.95,8.45,6.95,5.45,4.7,0.675,7.537,6.612,5.462,4.762,4.012,3.25,0,0
"2018-02-28 14:05:00",1116214,-1,11.88,12.77,12.89,31.48,0,232.4,9.95,9.95,7.7,7.7,6.95,5.45,0.742,8.33,7.4,6.437,5.912,5.125,4.15,0,0
"2018-02-28 14:06:00",1116215,-1,11.71,12.58,12.68,31.82,0,231.1,9.2,9.2,6.95,6.95,6.2,4.7,0.836,7.1,6.55,5.8,5.225,4.637,3.638,0,0
"2018-02-28 14:07:00",1116216,-1,11.65,12.41,12.56,32.36,0,229.5,6.95,6.95,6.2,5.45,4.7,3.95,0.858,5.387,5.212,4.487,3.925,3.425,2.65,0,0
"2018-02-28 14:08:00",1116217,-1,11.75,12.47,12.63,32.59,0,228.5,7.7,6.95,6.95,6.95,6.2,5.45,0.772,6.1,5.375,4.75,4.312,3.838,2.925,0,0
"2018-02-28 14:09:00",1116218,-1,11.96,12.68,12.76,32.45,0,234.7,7.7,7.7,6.95,6.2,5.45,5.45,0.644,6.737,6.412,5.787,5.262,4.537,3.663,0,0
"2018-02-28 14:10:00",1116219,-1,12.11,12.72,12.83,32.54,0,233.7,6.95,6.2,5.45,5.45,4.7,4.7,0.849,5.787,4.912,4.312,3.687,3.163,2.525,0,0
"2018-02-28 14:11:00",1116220,0,12.23,13.04,13.09,31.89,0,225.7,9.2,7.7,6.95,6.95,6.2,5.45,0.94,6.637,5.912,5.15,4.512,3.862,3.063,0,0
"2018-02-28 14:12:00",1116221,0,12.01,12.73,12.82,32.13,0,239.5,9.95,9.2,9.2,7.7,6.95,5.45,1.24,7.825,6.95,6.15,5.35,4.675,3.625,0,0
"2018-02-28 14:13:00",1116222,0,12.15,12.86,12.99,32.01,0,246.9,8.45,8.45,7.7,6.2,6.2,4.7,0.857,6.725,6.15,5.187,4.6,3.825,3,0,0
"2018-02-28 14:14:00",1116223,0,12.04,12.88,13,31.86,0,238.2,8.45,7.7,6.95,6.95,5.45,4.7,0.8,6.45,6,5.4,4.837,4.163,3.375,0,0
"2018-02-28 14:15:00",1116224,0,12.05,12.9,12.99,31.9,0,229.2,9.2,8.45,8.45,7.7,6.95,6.2,1.001,6.787,6.237,5.55,5,4.362,3.45,0,0
"2018-02-28 14:16:00",1116225,0,11.88,12.73,12.8,32.33,0,221.6,9.95,9.2,8.45,7.7,7.7,6.2,1.128,8.2,7.462,6.55,5.825,5.25,4.138,0,0
"2018-02-28 14:17:00",1116226,0,11.78,12.63,12.75,32.86,0,214,8.45,7.7,7.7,6.2,6.2,4.7,0.907,6.625,6.087,5.3,4.587,4,3.175,0,0
"2018-02-28 14:18:00",1116227,0,11.79,12.64,12.75,32.97,0,224.8,8.45,7.7,6.95,6.2,6.2,4.7,0.919,6.2,5.387,4.7,4.15,3.662,2.963,0,0
"2018-02-28 14:19:00",1116228,0,12.02,12.73,12.81,32.93,0,227.9,6.95,6.95,6.95,6.2,5.45,4.7,0.851,5.45,5.137,4.687,4.3,3.7,2.95,0,0
"2018-02-28 14:20:00",1116229,0,12.17,12.92,13.02,32.67,0,199.6,9.95,9.2,8.45,6.95,6.2,4.7,1.017,5.712,5.125,4.2,3.725,3.325,2.675,0,0
"2018-02-28 14:21:00",1116230,0,11.87,12.81,12.88,32.71,0,208.9,9.2,9.2,8.45,7.7,7.7,6.2,0.903,8.04,7.362,6.512,5.862,5.212,4.275,0,0
"2018-02-28 14:22:00",1116231,0,11.86,12.67,12.8,33.16,0,221.9,8.45,8.45,7.7,7.7,6.95,5.45,0.878,7.35,6.75,5.9,5.187,4.487,3.713,0,0
"2018-02-28 14:23:00",1116232,0,11.8,12.59,12.72,33.11,0,228.9,9.2,8.45,7.7,6.95,6.2,5.45,0.838,7.175,6.675,5.812,5.262,4.6,3.6,0,0
"2018-02-28 14:24:00",1116233,0,11.66,12.53,12.62,33.34,0,213.7,9.95,9.2,8.45,7.7,6.2,6.2,0.823,8.22,7.087,6.012,5.312,4.825,3.663,0,0
"2018-02-28 14:25:00",1116234,0,11.52,12.49,12.62,33.46,0,206.5,9.2,8.45,7.7,6.95,6.2,5.45,0.758,7.55,6.212,5.287,4.837,4.512,3.662,0,0
"2018-02-28 14:26:00",1116235,0,11.71,12.56,12.69,33.28,0,219,7.7,6.95,6.2,6.2,5.45,4.7,0.648,6.337,5.875,5.15,4.562,3.987,3.188,0,0
"2018-02-28 14:27:00",1116236,0,11.98,12.65,12.79,33,0,221.7,6.95,6.2,5.45,4.7,4.7,3.2,0.635,5.3,4.562,4.012,3.625,3.188,2.475,0,0
"2018-02-28 14:28:00",1116237,0,12.22,12.97,13.07,31.99,0,224.8,7.7,6.95,6.2,6.2,5.45,4.7,0.755,5.65,5.175,4.525,3.95,3.538,2.788,0,0
"2018-02-28 14:29:00",1116238,0,12.15,12.96,13.02,31.52,0,216.9,12.2,12.2,11.45,9.2,8.45,6.95,1.24,8.61,7.612,6.7,5.95,5.175,4.163,0,0
"2018-02-28 14:30:00",1116239,0,12,12.77,12.85,30.47,0,225.1,10.7,10.7,9.95,9.95,9.2,7.7,1.282,9.05,8.41,7.475,6.687,5.95,4.8,0,0
"2018-02-28 14:31:00",1116240,0,12.05,12.81,12.9,30.54,0,225.9,9.2,9.2,8.45,6.95,5.45,4.7,0.723,7.612,6.712,5.812,5.15,4.5,3.538,0,0
"2018-02-28 14:32:00",1116241,0,12.04,12.82,12.87,30.49,0,226.5,9.2,9.2,9.2,7.7,7.7,6.2,1.1,7.462,6.587,5.8,5.162,4.562,3.575,0,0
"2018-02-28 14:33:00",1116242,0,11.99,12.82,12.88,30.49,0,222.8,9.95,9.95,9.95,8.45,7.7,6.95,0.937,8.47,7.912,6.975,6.25,5.4,4.212,0,0
"2018-02-28 14:34:00",1116243,0,12.07,12.77,12.84,30.31,0,220.5,11.45,10.7,9.2,7.7,6.95,6.95,0.808,9.49,8.37,7.45,6.687,5.937,4.75,0,0
"2018-02-28 14:35:00",1116244,0,11.97,12.77,12.81,29.98,0,226,10.7,10.7,9.95,8.45,8.45,6.2,1.044,9.06,8.34,7.25,6.575,5.737,4.562,0,0
"2018-02-28 14:36:00",1116245,0,11.92,12.7,12.84,30.27,0,234.7,8.45,7.7,6.95,6.2,6.2,4.7,0.952,6.875,6.05,5.112,4.5,3.887,3.1,0,0
"2018-02-28 14:37:00",1116246,0,12.24,12.98,13.08,30.03,0,233.9,9.95,9.2,7.7,6.95,6.95,4.7,1.077,7.175,6.437,5.925,5.287,4.587,3.737,0,0
"2018-02-28 14:38:00",1116247,0,12.27,13.1,13.18,29.93,0,240,9.95,8.45,7.7,6.95,6.95,5.45,1.053,7.025,6.287,5.45,4.762,4.163,3.175,0,0
"2018-02-28 14:39:00",1116248,0,12.27,13.08,13.16,30.12,0,243,9.95,9.2,8.45,6.95,6.95,5.45,0.977,7.35,6.637,5.737,5.05,4.5,3.65,0,0
"2018-02-28 14:40:00",1116249,0,11.92,12.69,12.86,30.93,0,252.4,8.45,7.7,6.95,6.2,5.45,4.7,0.638,6.537,5.937,4.987,4.4,3.875,3.175,0,0
"2018-02-28 14:41:00",1116250,0,11.96,12.69,12.88,31.06,0,254.1,7.7,6.2,6.2,5.45,4.7,3.95,0.58,5.687,5.2,4.612,4.062,3.475,2.9,0,0
"2018-02-28 14:42:00",1116251,0,12.12,12.81,12.98,31.17,0,248,7.7,7.7,7.7,6.2,5.45,5.45,0.702,6.85,6.237,5.487,4.8,4.175,3.338,0,0
"2018-02-28 14:43:00",1116252,0,12.06,12.86,12.96,31.69,0,230.1,9.2,8.45,8.45,6.95,6.2,4.7,0.774,7.287,6.425,5.762,5.225,4.425,3.425,0,0
"2018-02-28 14:44:00",1116253,0,12.01,12.72,12.83,32.24,0,230.1,9.95,9.95,9.2,6.95,6.2,5.45,0.89,7.662,7.35,6.4,5.487,4.762,3.725,0,0
"2018-02-28 14:45:00",1116254,0,12.16,12.8,12.93,32.53,0,226,8.45,7.7,7.7,6.95,6.2,5.45,0.933,6.725,6.087,5.337,4.887,4.35,3.513,0,0
"2018-02-28 14:46:00",1116255,0,12.17,13.01,13.05,31.92,0,238.9,7.7,6.95,6.95,6.2,5.45,3.95,0.709,6.787,5.9,5.237,4.762,4.062,3.05,0,0
"2018-02-28 14:47:00",1116256,0,12.03,12.82,12.89,32.24,0,236.9,10.7,10.7,9.2,8.45,7.7,6.2,1.201,7.7,7.087,6.125,5.412,4.675,3.737,0,0
"2018-02-28 14:48:00",1116257,0,11.87,12.67,12.71,32.75,0,229,9.95,9.95,8.45,8.45,7.7,6.95,1.167,8.14,7.312,6.387,5.725,4.887,3.975,0,0
"2018-02-28 14:49:00",1116258,0,11.98,12.6,12.72,33.34,0,212.3,8.45,7.7,6.95,6.95,6.2,5.45,0.687,6.125,5.65,5.137,4.512,4.075,3.175,0,0
"2018-02-28 14:50:00",1116259,0,11.92,12.66,12.73,33.04,0,215.9,8.45,8.45,7.7,6.95,6.2,6.2,0.858,7.087,6.612,5.775,5.2,4.475,3.75,0,0
"2018-02-28 14:51:00",1116260,-1,11.81,12.54,12.6,33.27,0,227.5,7.7,7.7,7.7,6.95,6.2,5.45,0.899,5.812,5.487,5.05,4.575,4.038,3.1,0,0
"2018-02-28 14:52:00",1116261,-1,11.74,12.53,12.64,33.47,0,220.3,7.7,6.95,6.95,5.45,4.7,3.95,0.704,5.812,5.487,4.775,3.987,3.538,2.65,0,0
"2018-02-28 14:53:00",1116262,-1,11.97,12.63,12.83,33.54,0,232.5,9.2,7.7,6.95,6.2,4.7,3.95,0.686,6.162,5.4,4.45,3.762,3.363,2.638,0,0
"2018-02-28 14:54:00",1116263,-1,12.16,12.89,13.01,33.17,0,243.1,9.95,8.45,7.7,7.7,6.95,5.45,0.963,7.35,6.75,5.8,5.225,4.6,3.7,0,0
"2018-02-28 14:55:00",1116264,-1,11.98,12.84,12.93,33.2,0,239.7,9.95,8.45,8.45,8.45,7.7,6.2,0.892,8.06,7.45,6.6,5.837,5.112,4.3,0,0
"2018-02-28 14:56:00",1116265,-1,11.94,12.77,12.86,33.52,0,231.5,11.45,11.45,9.95,9.2,8.45,6.95,1.157,9.47,8.7,7.525,6.737,6.025,4.687,0,0
"2018-02-28 14:57:00",1116266,-1,12.07,12.87,13.1,33.69,0,235.9,11.45,10.7,9.95,9.2,7.7,6.2,1.18,8.82,8.08,6.875,6.187,5.225,4.138,0,0
"2018-02-28 14:58:00",1116267,-1,12.45,13.29,13.43,32.6,0,244.1,14.45,14.45,12.95,11.45,10.7,8.45,1.562,9.75,8.84,7.7,6.825,5.75,4.637,0,0
"2018-02-28 14:59:00",1116268,-1,12.34,13.33,13.43,32.19,0,240.7,12.95,10.7,9.95,9.2,9.2,7.7,1.101,9.76,8.51,7.65,6.962,6.125,4.987,0,0
"2018-02-28 15:00:00",1116269,-1,12.3,13.49,13.61,32.46,0,240.7,13.7,12.95,12.2,11.45,10.7,8.45,1.375,11.73,10.07,8.71,7.612,6.687,5.375,0,0
"2018-02-28 15:01:00",1116270,-1,12.04,13.29,13.44,32.99,0,242.3,13.7,13.7,12.2,11.45,10.7,8.45,1.534,11.35,10.09,8.81,7.987,6.962,5.75,0,0
"2018-02-28 15:02:00",1116271,-1,12.41,13.49,13.73,33.59,0,238.8,12.95,12.95,10.7,9.95,8.45,7.7,1.352,9.46,8.95,7.962,7.137,6.3,5.175,0,0
"2018-02-28 15:03:00",1116272,-1,11.91,13.12,13.3,34,0,238.9,12.2,11.45,9.95,9.2,9.2,6.95,1.059,10.48,9.29,7.887,6.962,6.25,5.037,0,0
"2018-02-28 15:04:00",1116273,-1,11.8,12.69,12.93,35.1,0,231,15.2,14.45,12.95,12.2,10.7,9.95,1.705,10.94,10.02,8.99,8.05,7.037,5.825,0,0
"2018-02-28 15:05:00",1116274,-1,12.09,12.97,13.08,34.36,0,227.6,13.7,12.2,10.7,9.95,9.2,8.45,1.338,9.71,8.75,7.925,7.1,6.1,4.962,0,0
"2018-02-28 15:06:00",1116275,-1,12,12.85,13.03,34.39,0,219.7,10.7,11.45,9.2,7.7,6.95,6.2,1.118,8.08,6.95,5.975,5.475,4.95,3.862,0,0
"2018-02-28 15:07:00",1116276,-1,11.91,12.79,12.94,33.88,0,232.5,14.45,13.7,12.95,11.45,10.7,8.45,1.287,11.87,10.7,9.21,8.24,7.275,5.837,0,0
"2018-02-28 15:08:00",1116277,-1,11.74,12.52,12.63,33.99,0,241.1,12.2,12.2,11.45,9.95,9.95,8.45,1.278,10.91,9.6,8.52,7.675,6.662,5.362,0,0
"2018-02-28 15:09:00",1116278,-1,11.64,12.4,12.47,34.03,0,246.4,12.2,11.45,10.7,10.7,9.95,8.45,1.471,9.82,8.67,7.412,6.625,5.862,4.75,0,0
"2018-02-28 15:10:00",1116279,-1,11.67,12.42,12.48,33.54,0,238.2,12.95,10.7,9.95,9.95,9.2,7.7,1.295,10.21,8.75,7.75,7.037,6.212,5.1,0,0
"2018-02-28 15:11:00",1116280,0,11.63,12.43,12.48,32.94,0,244.7,14.45,12.95,11.45,10.7,10.7,9.2,1.496,11.62,10.05,8.71,7.65,6.625,5.475,0,0
"2018-02-28 15:12:00",1116281,0,11.89,12.53,12.61,32.64,0,246,11.45,11.45,9.2,8.45,7.7,6.95,1.184,9.22,8.34,7.187,6.362,5.6,4.562,0,0
"2018-02-28 15:13:00",1116282,0,11.75,12.53,12.56,32.75,0,245.8,12.2,12.2,11.45,9.2,8.45,6.95,1.192,10.02,8.97,7.8,6.887,5.937,4.912,0,0
"2018-02-28 15:14:00",1116283,0,11.7,12.36,12.44,33.29,0,243.6,12.2,12.2,9.2,8.45,6.95,6.2,0.982,9.25,8.35,7.2,6.275,5.487,4.5,0,0
"2018-02-28 15:15:00",1116284,0,11.83,12.49,12.55,33.52,0,234.8,11.45,11.45,9.95,9.2,8.45,6.95,1.136,9.89,9.17,7.975,7.075,6.087,4.9,0,0
"2018-02-28 15:16:00",1116285,0,11.71,12.39,12.45,33.63,0,227.2,11.45,10.7,9.2,8.45,6.95,6.2,1.019,8.84,7.912,6.937,6.175,5.275,4.087,0,0
"2018-02-28 15:17:00",1116286,0,11.63,12.27,12.29,33.98,0,239.1,12.2,10.7,9.95,9.2,8.45,6.2,0.891,8.79,8.3,7.262,6.5,5.625,4.562,0,0
"2018-02-28 15:18:00",1116287,0,11.56,12.2,12.21,34.81,0,239.9,11.45,10.7,9.95,9.2,7.7,6.2,1.033,8.95,7.812,7.075,6.237,5.4,4.462,0,0
"2018-02-28 15:19:00",1116288,0,11.58,12.21,12.17,35.33,0,240.1,11.45,10.7,9.2,9.2,8.45,6.95,0.954,9.67,8.8,7.787,7.087,6.187,4.837,0,0
"2018-02-28 15:20:00",1116289,0,11.77,12.38,12.38,35.48,0,241.5,10.7,10.7,10.7,9.2,9.2,6.2,1.1,9,8.05,7.075,6.25,5.437,4.15,0,0
"2018-02-28 15:21:00",1116290,0,11.89,12.48,12.49,35.46,0,236.4,11.45,9.95,9.2,7.7,6.95,5.45,0.882,8.72,7.512,6.512,5.775,4.937,4,0,0
"2018-02-28 15:22:00",1116291,0,12.09,12.74,12.73,34.94,0,233.7,9.95,9.95,9.2,8.45,6.95,6.2,1.162,8.16,7.25,6.075,5.425,4.725,3.762,0,0
"2018-02-28 15:23:00",1116292,0,12.18,12.81,12.79,34.76,0,232.9,13.7,12.2,11.45,10.7,9.2,7.7,1.286,10.37,9,8.08,7.262,6.325,5.012,0,0
"2018-02-28 15:24:00",1116293,0,11.88,12.62,12.57,34.75,0,226.4,13.7,12.95,12.95,12.2,11.45,9.95,1.354,11.24,10.16,8.89,7.8,6.837,5.575,0,0
"2018-02-28 15:25:00",1116294,0,11.61,12.33,12.31,35.3,0,229.3,13.7,11.45,11.45,10.7,9.95,7.7,1.332,10.89,9.82,8.55,7.625,6.7,5.412,0,0
"2018-02-28 15:26:00",1116295,0,11.43,12.06,12.05,35.89,0,228.8,12.2,11.45,10.7,9.95,9.2,7.7,1.244,9.8,8.94,8.02,7.237,6.337,5.1,0,0
"2018-02-28 15:27:00",1116296,0,11.61,12.15,12.18,35.95,0,217.2,11.45,9.95,9.2,8.45,6.95,6.95,0.899,9.29,7.887,6.787,6.05,5.162,4.075,0,0
"2018-02-28 15:28:00",1116297,0,11.63,12.29,12.25,35.66,0,218.8,13.7,12.95,12.2,12.2,9.2,8.45,1.154,10.75,9.95,8.55,7.725,6.95,5.7,0,0
"2018-02-28 15:29:00",1116298,0,11.44,12.04,12.04,35.89,0,224,14.45,13.7,12.95,11.45,10.7,8.45,1.517,11.39,10.44,8.99,7.837,6.8,5.375,0,0
"2018-02-28 15:30:00",1116299,0,11.24,11.82,11.82,35.81,0,224.6,12.2,11.45,10.7,9.95,9.95,7.7,1.548,8.87,8.39,7.462,6.787,6.087,4.862,0,0
"2018-02-28 15:31:00",1116300,0,11.48,12.02,12.05,36.04,0,228.4,10.7,9.2,8.45,6.95,6.2,5.45,0.713,7.95,6.737,5.662,5.025,4.412,3.475,0,0
"2018-02-28 15:32:00",1116301,0,11.3,12.01,11.94,34.72,0,234,14.45,14.45,12.2,10.7,9.95,9.2,1.337,11.75,10.61,9.31,8.26,7.175,5.875,0,0
"2018-02-28 15:33:00",1116302,0,11.11,11.73,11.74,34.51,0,238.8,12.95,12.95,12.2,10.7,9.95,8.45,1.26,10.96,9.72,8.37,7.475,6.45,5.25,0,0
"2018-02-28 15:34:00",1116303,0,11,11.61,11.61,35.91,0,244.3,13.7,11.45,9.95,9.95,8.45,6.95,1.209,10.59,8.95,7.675,6.987,6.2,4.987,0,0
"2018-02-28 15:35:00",1116304,0,10.96,11.56,11.57,36.57,0,241.6,11.45,11.45,10.7,9.95,9.2,7.7,1.324,10.27,9.29,7.962,7.037,6.162,5.037,0,0
"2018-02-28 15:36:00",1116305,0,10.98,11.57,11.58,36.36,0,237.1,11.45,10.7,9.95,8.45,7.7,6.2,0.938,9.65,8.22,7.1,6.262,5.475,4.312,0,0
"2018-02-28 15:37:00",1116306,0,11.01,11.51,11.54,36.5,0,241.9,11.45,10.7,10.7,9.95,9.2,7.7,1.413,9.3,8.34,7.475,6.575,5.787,4.75,0,0
"2018-02-28 15:38:00",1116307,0,11.03,11.49,11.51,37.13,0,240.7,12.2,11.45,10.7,9.2,8.45,7.7,1.044,9.42,8.36,7.55,6.775,6.112,5.025,0,0
"2018-02-28 15:39:00",1116308,0,10.96,11.48,11.47,36.89,0,244.1,12.2,11.45,9.2,8.45,8.45,7.7,0.927,9.42,8.75,7.775,6.962,6.087,4.987,0,0
"2018-02-28 15:40:00",1116309,0,10.92,11.38,11.39,36.94,0,236.8,11.45,11.45,10.7,9.95,9.2,7.7,1.522,8.77,8.1,6.8,5.825,5.05,4.2,0,0
"2018-02-28 15:41:00",1116310,0,10.92,11.43,11.47,37.69,0,233,12.2,11.45,10.7,9.95,7.7,6.95,1.189,9.55,8.49,7.387,6.637,5.787,4.737,0,0
"2018-02-28 15:42:00",1116311,0,10.89,11.4,11.43,38.12,0,227,10.7,10.7,9.2,8.45,7.7,6.95,0.849,8.71,7.85,6.962,6.275,5.412,4.437,0,0
"2018-02-28 15:43:00",1116312,0,10.75,11.26,11.3,38.53,0,223.3,10.7,9.95,9.2,8.45,7.7,6.2,1.034,8.57,7.887,6.65,5.9,5.175,4.1,0,0
"2018-02-28 15:44:00",1116313,0,10.73,11.19,11.26,38.97,0,229.1,9.2,9.2,7.7,6.95,6.2,5.45,0.845,7.65,6.837,5.862,5.237,4.537,3.538,0,0
"2018-02-28 15:45:00",1116314,0,10.74,11.22,11.28,38.8,0,229.9,12.2,12.2,9.2,8.45,6.95,6.2,0.784,9.51,8.3,6.962,6.037,5.3,4.325,0,0
"2018-02-28 15:46:00",1116315,0,10.69,11.16,11.21,38.23,0,232.4,11.45,10.7,10.7,9.95,9.2,8.45,1.32,9.91,9.01,7.9,7.012,6.15,5.012,0,0
"2018-02-28 15:47:00",1116316,0,10.69,11.17,11.2,37.79,0,231.7,10.7,10.7,9.2,9.2,8.45,6.2,1.137,9.2,8.02,6.962,6.175,5.475,4.412,0,0
"2018-02-28 15:48:00",1116317,0,10.53,11.01,11.04,38.04,0,231.3,9.95,9.2,9.2,8.45,7.7,5.45,1.01,7.975,7.65,6.762,5.95,5.037,4.038,0,0
"2018-02-28 15:49:00",1116318,0,10.64,11.01,11.08,38.51,0,229.7,9.2,7.7,7.7,6.2,6.2,4.7,0.919,6.9,5.775,4.812,4.287,3.788,2.8,0,0
"2018-02-28 15:50:00",1116319,0,10.79,11.19,11.21,38.22,0,229.2,8.45,7.7,7.7,6.95,6.2,5.45,0.803,6.925,6.3,5.712,5,4.362,3.388,0,0
"2018-02-28 15:51:00",1116320,-1,10.83,11.26,11.25,38.07,0,221.5,7.7,7.7,6.2,5.45,5.45,3.95,0.696,6.325,5.337,4.7,4.2,3.837,2.9,0,0
"2018-02-28 15:52:00",1116321,-1,10.84,11.26,11.26,37.89,0,230.9,9.2,9.2,7.7,7.7,6.95,5.45,0.94,7.537,6.9,5.975,5.237,4.487,3.525,0,0
"2018-02-28 15:53:00",1116322,-1,10.77,11.2,11.19,37.65,0,229,9.95,9.95,9.2,7.7,6.95,6.2,1.059,8.08,7.225,6.275,5.487,4.85,3.737,0,0
"2018-02-28 15:54:00",1116323,-1,10.71,11.12,11.14,37.76,0,231.9,8.45,7.7,6.95,6.2,5.45,4.7,0.758,6.712,6.225,5.3,4.687,4.138,3.375,0,0
"2018-02-28 15:55:00",1116324,-1,10.75,11.14,11.16,37.81,0,231.7,6.95,6.95,6.2,6.2,5.45,4.7,0.913,6,5.437,4.675,4.163,3.563,2.763,0,0
"2018-02-28 15:56:00",1116325,-1,10.88,11.25,11.26,37.71,0,228.8,6.95,6.2,5.45,5.45,4.7,3.95,0.771,5.475,4.85,4.1,3.65,3.275,2.65,0,0
"2018-02-28 15:57:00",1116326,-1,10.87,11.33,11.29,37.46,0,235.7,6.95,6.2,6.2,5.45,4.7,3.95,0.748,5.187,4.475,4.05,3.588,3.15,2.5,0,0
"2018-02-28 15:58:00",1116327,-1,10.88,11.31,11.31,37.57,0,225.1,6.2,6.2,5.45,3.95,3.95,3.2,0.603,4.975,4.2,3.488,3.038,2.625,1.925,0,0
"2018-02-28 15:59:00",1116328,-1,10.96,11.4,11.41,37.33,0,217.3,9.2,7.7,6.95,6.2,6.2,4.7,1.026,6.462,5.725,4.787,4.312,3.825,3.138,0,0
"2018-02-28 16:00:00",1116329,-1,10.98,11.43,11.41,37.28,0,219.9,9.2,8.45,8.45,7.7,6.2,6.2,0.87,7.062,6.525,5.775,5.125,4.375,3.712,0,0
"2018-02-28 16:01:00",1116330,-1,10.97,11.39,11.4,37.4,0,221.7,8.45,7.7,6.2,6.2,5.45,4.7,0.861,7.15,6.175,5.087,4.437,3.962,3.15,0,0
"2018-02-28 16:02:00",1116331,-1,10.99,11.41,11.42,37.45,0,221.9,9.2,8.45,6.95,6.2,5.45,4.7,0.871,6.975,6.1,5.15,4.45,3.85,3.075,0,0
"2018-02-28 16:03:00",1116332,-1,10.95,11.36,11.37,37.54,0,210.6,8.45,8.45,7.7,6.2,6.2,4.7,0.743,6.987,6.4,5.375,4.712,4.05,3.263,0,0
"2018-02-28 16:04:00",1116333,-1,11.08,11.44,11.43,37.53,0,224.2,7.7,7.7,6.95,6.2,6.2,4.7,0.755,6.425,5.962,5.175,4.65,4.125,3.225,0,0
"2018-02-28 16:05:00",1116334,-1,11.2,11.55,11.52,37.42,0,242.9,8.45,7.7,6.2,5.45,5.45,3.95,0.707,5.95,5.225,4.5,3.937,3.45,2.663,0,0
"2018-02-28 16:06:00",1116335,-1,11.02,11.45,11.4,37.48,0,240,6.95,6.95,6.2,5.45,4.7,3.95,0.6,5.9,5.35,4.7,4.15,3.65,2.838,0,0
"2018-02-28 16:07:00",1116336,-1,11.04,11.34,11.35,37.71,0,229.5,6.95,6.2,6.2,6.2,5.45,3.95,0.856,5.012,4.75,4.2,3.625,3.038,2.4,0,0
"2018-02-28 16:08:00",1116337,-1,11.1,11.43,11.41,37.41,0,225,8.45,7.7,7.7,6.95,5.45,4.7,0.807,6.15,5.762,5.1,4.5,3.875,3.088,0,0
"2018-02-28 16:09:00",1116338,-1,11.09,11.42,11.4,37.26,0,234.4,9.2,8.45,6.95,6.95,6.95,5.45,0.838,7.037,6.587,5.825,5.137,4.362,3.563,0,0
"2018-02-28 16:10:00",1116339,-1,11.19,11.5,11.46,37.25,0,243.6,8.45,8.45,7.7,6.2,4.7,3.95,0.678,5.925,5.3,4.7,4.212,3.563,2.85,0,0
"2018-02-28 16:11:00",1116340,0,11.2,11.53,11.48,36.95,0,247.9,9.95,9.95,9.95,9.2,7.7,6.2,1.353,7.425,6.45,5.75,5.062,4.45,3.438,0,0
"2018-02-28 16:12:00",1116341,0,11.13,11.46,11.41,36.61,0,248.6,9.95,8.45,8.45,6.95,6.95,6.2,1.046,7.425,6.45,5.562,4.862,4.275,3.475,0,0
"2018-02-28 16:13:00",1116342,0,11.17,11.49,11.45,36.41,0,255,9.95,8.45,8.45,6.95,6.2,4.7,0.761,7.4,6.387,5.612,4.837,4.15,3.363,0,0
"2018-02-28 16:14:00",1116343,0,11.1,11.45,11.4,36.05,0,258.8,12.95,12.2,9.95,9.2,8.45,6.95,1.378,9.06,8.1,6.825,5.95,5.137,4.163,0,0
"2018-02-28 16:15:00",1116344,0,11.02,11.37,11.33,35.91,0,254.6,10.7,10.7,9.2,9.2,7.7,6.95,1.062,8.89,8.1,7.262,6.65,5.75,4.912,0,0
"2018-02-28 16:16:00",1116345,0,10.76,11.23,11.13,37.53,0,271,12.2,10.7,10.7,9.2,7.7,6.2,1.089,9.31,7.962,7.175,6.537,5.675,4.875,0,0
"2018-02-28 16:17:00",1116346,0,10.21,10.75,10.66,41.2,0,275.2,12.2,10.7,10.7,8.45,7.7,8.45,1.051,9.67,8.2,6.887,6.162,5.425,4.587,0,0
"2018-02-28 16:18:00",1116347,0,10.09,10.53,10.46,42.62,0,280.8,11.45,10.7,9.2,9.2,7.7,6.95,1.119,8.6,7.312,6.437,5.625,4.85,4.163,0,0
"2018-02-28 16:19:00",1116348,0,10.13,10.53,10.45,42.9,0,281.7,9.2,9.2,9.2,8.45,6.95,6.2,1.122,7.687,6.55,5.525,4.675,4.075,3.525,0,0
"2018-02-28 16:20:00",1116349,0,10.07,10.47,10.38,43.19,0,270.8,9.95,9.2,8.45,7.7,7.7,6.2,1.145,8.2,7.125,6.125,5.45,4.725,4.112,0,0
"2018-02-28 16:21:00",1116350,0,10.11,10.45,10.39,43.48,0,272.4,9.95,9.2,8.45,6.95,6.2,5.45,0.78,7.625,6.587,5.637,4.9,4.3,3.713,0,0
"2018-02-28 16:22:00",1116351,0,10.16,10.52,10.43,43.26,0,277.8,10.7,10.7,9.2,7.7,6.95,6.2,0.845,8.87,7.925,6.637,5.625,4.862,4.237,0,0
"2018-02-28 16:23:00",1116352,0,10.17,10.52,10.44,42.98,0,282.4,10.7,9.95,9.2,7.7,6.95,6.2,0.948,8.52,7.562,6.525,5.675,4.975,4.35,0,0
"2018-02-28 16:24:00",1116353,0,10.19,10.55,10.48,42.8,0,282.1,10.7,8.45,6.95,6.95,6.2,6.2,0.768,8.11,6.675,5.575,4.837,4.312,3.75,0,0
"2018-02-28 16:25:00",1116354,0,10.17,10.55,10.47,42.96,0,282.5,9.95,9.2,8.45,7.7,6.95,6.2,0.944,8.46,7.075,5.887,5.237,4.462,4.012,0,0
"2018-02-28 16:26:00",1116355,0,10.11,10.49,10.4,43.33,0,280.8,10.7,9.95,9.2,9.2,7.7,6.95,1.279,8.52,7.375,6.55,5.712,4.925,4.263,0,0
"2018-02-28 16:27:00",1116356,0,10.07,10.45,10.37,43.48,0,278.1,10.7,9.2,8.45,7.7,6.95,6.2,0.919,8.52,6.8,5.75,5.087,4.487,3.862,0,0
"2018-02-28 16:28:00",1116357,0,10.02,10.41,10.34,43.61,0,273.4,9.95,9.2,8.45,7.7,6.95,5.45,0.903,8.5,7.45,6.375,5.5,4.712,4.038,0,0
"2018-02-28 16:29:00",1116358,0,10.02,10.4,10.33,43,0,274.7,8.45,8.45,6.95,6.2,5.45,5.45,0.755,7.437,6.437,5.262,4.5,3.987,3.588,0,0
"2018-02-28 16:30:00",1116359,0,10.05,10.42,10.34,43.47,0,280.4,8.45,7.7,7.7,6.95,6.2,5.45,0.759,7.025,6.337,5.437,4.662,4.025,3.438,0,0
"2018-02-28 16:31:00",1116360,0,10.07,10.45,10.36,43.03,0,282.6,7.7,6.95,6.2,6.2,4.7,3.95,0.713,6.425,5.337,4.6,3.95,3.363,2.938,0,0
"2018-02-28 16:32:00",1116361,0,10.14,10.51,10.44,42.86,0,276.7,8.45,8.45,6.95,6.95,5.45,5.45,0.955,6.775,5.75,4.787,4.237,3.762,3.213,0,0
"2018-02-28 16:33:00",1116362,0,10.21,10.57,10.5,42.57,0,282.5,8.45,7.7,7.7,6.2,5.45,5.45,0.796,6.85,5.862,4.862,4.325,3.837,3.188,0,0
"2018-02-28 16:34:00",1116363,0,10.27,10.63,10.55,42.83,0,286.8,7.7,6.95,6.95,6.2,5.45,4.7,0.921,6.187,5.212,4.512,4,3.5,2.925,0,0
"2018-02-28 16:35:00",1116364,0,10.31,10.68,10.6,42.03,0,286.9,8.45,8.45,6.95,6.95,6.2,4.7,1.137,6.675,5.575,4.75,4.187,3.675,3.188,0,0
"2018-02-28 16:36:00",1116365,0,10.29,10.65,10.58,40.7,0,275.4,8.45,7.7,6.95,6.95,5.45,4.7,0.737,7.037,6.112,5.35,4.562,3.95,3.4,0,0
"2018-02-28 16:37:00",1116366,0,10.38,10.72,10.65,40.59,0,275.8,8.45,7.7,6.2,5.45,5.45,3.95,0.755,5.762,5,4.45,4.038,3.525,3,0,0
"2018-02-28 16:38:00",1116367,0,10.45,10.79,10.71,40.28,0,276.3,6.95,6.2,5.45,4.7,3.95,3.2,0.588,5.4,4.45,3.65,3.163,2.8,2.388,0,0
"2018-02-28 16:39:00",1116368,0,10.5,10.88,10.79,38.17,0,279.3,8.45,7.7,7.7,6.95,6.2,5.45,1.066,7.775,6.612,5.475,4.887,4.138,3.563,0,0
"2018-02-28 16:40:00",1116369,0,10.51,10.86,10.78,38.07,0,281.3,8.45,7.7,6.95,6.2,5.45,4.7,0.812,6.837,5.875,4.9,4.212,3.65,3.2,0,0
"2018-02-28 16:41:00",1116370,0,10.56,10.96,10.86,37,0,284.3,8.45,8.45,7.7,6.2,5.45,5.45,0.943,7.325,6,4.862,4.125,3.55,3.1,0,0
"2018-02-28 16:42:00",1116371,0,10.58,10.95,10.88,36.16,0,270.1,10.7,9.2,6.95,6.2,5.45,3.95,0.779,6.525,5.625,4.787,4.15,3.625,3.025,0,0
"2018-02-28 16:43:00",1116372,0,10.65,11.03,10.95,34.65,0,268.9,9.95,9.2,8.45,6.95,6.2,5.45,0.792,7.537,6.612,5.95,5.275,4.662,3.95,0,0
"2018-02-28 16:44:00",1116373,0,10.61,11,10.93,33.97,0,267.6,6.95,6.2,6.2,5.45,5.45,4.7,0.776,5.537,4.675,4.062,3.787,3.363,2.8,0,0
"2018-02-28 16:45:00",1116374,0,10.63,11,10.93,33.86,0,266.5,8.45,7.7,6.95,5.45,4.7,3.95,0.775,5.875,5.2,4.45,3.75,3.2,2.688,0,0
"2018-02-28 16:46:00",1116375,0,10.53,10.9,10.83,33.64,0,265.7,7.7,7.7,6.95,5.45,4.7,3.95,0.554,6.65,5.825,5.012,4.287,3.775,3.1,0,0
"2018-02-28 16:47:00",1116376,0,10.52,10.87,10.8,34.13,0,271.1,9.2,8.45,8.45,7.7,6.95,5.45,1.312,7.037,6.025,5.112,4.487,3.9,3.287,0,0
"2018-02-28 16:48:00",1116377,0,10.52,10.87,10.77,34.06,0,272.4,7.7,7.7,6.95,6.2,5.45,5.45,1.02,6.337,5.512,4.675,4.175,3.575,2.963,0,0
"2018-02-28 16:49:00",1116378,0,10.58,10.93,10.82,34.21,0,269.6,8.45,7.7,6.95,6.2,6.2,4.7,0.897,7.012,5.962,5.187,4.625,4,3.213,0,0
"2018-02-28 16:50:00",1116379,0,10.66,11.07,10.94,34.1,0,266.5,7.7,6.95,6.2,5.45,5.45,5.45,0.716,6.55,5.512,4.625,4.187,3.775,3.313,0,0
"2018-02-28 16:51:00",1116380,-1,10.79,11.3,11.16,33.91,0,258.3,6.95,6.95,6.2,6.2,5.45,4.7,0.851,5.825,5.45,4.762,4.038,3.388,2.825,0,0
"2018-02-28 16:52:00",1116381,-1,10.93,11.38,11.32,33.88,0,267.6,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.437,4.65,3.975,3.35,2.813,2.363,0,0
"2018-02-28 16:53:00",1116382,-1,10.95,11.43,11.4,33.95,0,261.9,6.95,6.95,6.2,5.45,4.7,3.95,0.649,5.612,4.812,4.075,3.475,3.063,2.5,0,0
"2018-02-28 16:54:00",1116383,-1,10.81,11.36,11.3,34.04,0,257.3,7.7,6.95,6.95,6.95,6.2,4.7,0.743,6.375,5.7,4.937,4.375,3.85,3.188,0,0
"2018-02-28 16:55:00",1116384,-1,10.77,11.2,11.21,33.64,0,260.3,7.7,7.7,6.95,6.2,5.45,4.7,0.639,6.375,6.062,5.325,4.8,4.1,3.325,0,0
"2018-02-28 16:56:00",1116385,-1,10.71,11.1,11.1,34.39,0,258.4,8.45,7.7,6.95,6.95,6.2,4.7,0.944,6.012,5.587,4.837,4.187,3.587,2.9,0,0
"2018-02-28 16:57:00",1116386,-1,10.7,11.14,11.07,34.86,0,263.7,7.7,6.95,6.2,6.2,5.45,4.7,0.734,6.537,5.512,4.887,4.387,3.875,3.2,0,0
"2018-02-28 16:58:00",1116387,-1,10.79,11.29,11.19,35.05,0,263.9,6.95,6.95,6.2,6.2,5.45,4.7,0.878,6,5.35,4.625,4.012,3.488,3.038,0,0
"2018-02-28 16:59:00",1116388,-1,10.9,11.43,11.31,34.73,0,257.1,7.7,7.7,6.95,6.95,6.2,5.45,0.677,6.65,6.212,5.662,5.125,4.362,3.413,0,0
"2018-02-28 17:00:00",1116389,-1,11.02,11.5,11.41,34.24,0,261.8,6.95,6.2,6.2,5.45,5.45,4.7,0.677,5.6,5.337,4.85,4.45,3.85,3.263,0,0
"2018-02-28 17:01:00",1116390,-1,10.94,11.5,11.36,33.56,0,256.2,8.45,8.45,8.45,6.95,6.2,5.45,1.044,6.75,5.787,5.15,4.687,4.038,3.35,0,0
"2018-02-28 17:02:00",1116391,-1,10.86,11.46,11.36,33.8,0,258.6,8.45,7.7,6.95,6.95,6.2,5.45,0.94,6.725,5.987,5.225,4.737,4.112,3.288,0,0
"2018-02-28 17:03:00",1116392,-1,10.81,11.39,11.32,34.34,0,266.6,7.7,6.95,6.95,6.2,5.45,4.7,0.744,5.787,5.262,4.887,4.362,3.712,3.05,0,0
"2018-02-28 17:04:00",1116393,-1,11.04,11.52,11.44,34.9,0,273.3,7.7,6.95,5.45,4.7,3.95,3.95,0.678,4.887,4.287,3.35,2.863,2.438,2,0,0
"2018-02-28 17:05:00",1116394,-1,11.08,11.66,11.58,34.85,0,276.9,7.7,6.95,6.2,5.45,5.45,3.95,0.655,5.962,4.975,4.263,3.75,3.15,2.713,0,0
"2018-02-28 17:06:00",1116395,-1,10.92,11.59,11.51,34.38,0,282.5,8.45,8.45,7.7,6.95,5.45,5.45,0.776,7.412,6.525,5.425,4.462,3.787,3.25,0,0
"2018-02-28 17:07:00",1116396,-1,10.76,11.35,11.3,34.62,0,277,8.45,7.7,6.95,6.2,5.45,4.7,0.678,7.362,6.562,5.437,4.825,4.187,3.475,0,0
"2018-02-28 17:08:00",1116397,-1,10.86,11.35,11.34,35.02,0,269.3,9.2,8.45,7.7,6.2,5.45,4.7,0.771,5.662,5.075,4.55,4.038,3.45,2.938,0,0
"2018-02-28 17:09:00",1116398,-1,10.97,11.54,11.45,33.94,0,269.6,8.45,7.7,6.95,6.2,5.45,5.45,0.933,6.012,5.337,4.762,4.225,3.6,3.025,0,0
"2018-02-28 17:10:00",1116399,-1,10.88,11.43,11.34,33.13,0,256.4,8.45,8.45,7.7,6.2,5.45,5.45,0.913,6.625,5.962,5.212,4.662,3.987,3.375,0,0
"2018-02-28 17:11:00",1116400,0,10.79,11.35,11.3,33.87,0,257.2,6.95,6.2,5.45,5.45,4.7,3.95,0.659,5.675,5.012,4.312,3.65,3.075,2.638,0,0
"2018-02-28 17:12:00",1116401,0,10.69,11.3,11.28,34.28,0,258.8,6.95,6.95,5.45,5.45,4.7,4.7,0.726,5.862,5.062,4.025,3.55,3.038,2.513,0,0
"2018-02-28 17:13:00",1116402,0,10.72,11.31,11.29,34.1,0,266.5,6.2,6.2,5.45,5.45,4.7,3.95,0.649,5.562,4.9,4.263,3.837,3.338,2.725,0,0
"2018-02-28 17:14:00",1116403,0,10.63,11.21,11.18,32.77,0,265.2,6.95,6.95,6.2,5.45,5.45,3.95,0.838,5.425,5.075,4.512,4.025,3.538,2.913,0,0
"2018-02-28 17:15:00",1116404,0,10.68,11.18,11.15,32.96,0,263.7,6.2,5.45,5.45,4.7,4.7,3.2,0.687,4.537,4,3.563,3.075,2.575,2.238,0,0
"2018-02-28 17:16:00",1116405,0,10.86,11.31,11.23,33.13,0,252.5,6.2,5.45,5.45,4.7,4.7,3.95,0.629,4.912,4.412,3.912,3.488,2.988,2.35,0,0
"2018-02-28 17:17:00",1116406,0,10.89,11.41,11.27,32.2,0,241.3,7.7,7.7,7.7,6.95,6.2,5.45,1.125,6.387,5.65,5,4.675,4.087,3.313,0,0
"2018-02-28 17:18:00",1116407,0,10.84,11.33,11.22,28.7,0,236.8,9.2,8.45,7.7,6.2,6.2,4.7,0.95,7.25,6.15,5.062,4.45,3.825,3.175,0,0
"2018-02-28 17:19:00",1116408,0,10.85,11.32,11.21,26.95,0,233.9,8.45,8.45,7.7,6.95,6.2,5.45,0.996,6.362,5.6,4.975,4.5,3.9,2.988,0,0
"2018-02-28 17:20:00",1116409,0,10.91,11.41,11.27,26.67,0,232.4,9.2,8.45,7.7,6.95,6.2,5.45,1.117,7.012,6.3,5.325,4.662,3.962,2.988,0,0
"2018-02-28 17:21:00",1116410,0,10.73,11.2,11.09,26.35,0,234.3,8.45,7.7,6.95,6.2,6.2,4.7,0.729,7.15,6.625,5.562,4.962,4.275,3.413,0,0
"2018-02-28 17:22:00",1116411,0,10.65,11.09,10.97,26.39,0,233.6,9.2,8.45,8.45,8.45,6.95,4.7,0.979,7.15,6.725,5.662,4.925,4.163,3.288,0,0
"2018-02-28 17:23:00",1116412,0,10.69,11.11,10.96,26.61,0,236.3,7.7,6.95,6.2,5.45,5.45,5.45,0.792,5.7,5.037,4.6,4.112,3.55,2.725,0,0
"2018-02-28 17:24:00",1116413,0,10.81,11.23,11.05,26.57,0,239.4,6.95,5.45,5.45,5.45,4.7,3.95,0.691,4.837,4.15,3.613,3.288,2.85,2.225,0,0
"2018-02-28 17:25:00",1116414,0,10.85,11.31,11.11,26.05,0,228.7,8.45,6.95,6.2,5.45,5.45,5.45,0.937,6.025,5.225,4.437,3.975,3.463,2.663,0,0
"2018-02-28 17:26:00",1116415,0,10.8,11.25,11.08,25.55,0,235.9,7.7,7.7,6.95,6.2,5.45,4.7,0.773,6.7,5.875,5.012,4.55,4,3.313,0,0
"2018-02-28 17:27:00",1116416,0,10.76,11.21,11.03,25.36,0,241,7.7,6.95,6.2,6.2,5.45,4.7,0.785,6.612,5.675,4.987,4.462,3.9,3,0,0
"2018-02-28 17:28:00",1116417,0,10.77,11.2,11.02,25.8,0,233.1,7.7,7.7,6.95,5.45,4.7,3.95,0.735,5.775,5.187,4.562,3.875,3.35,2.563,0,0
"2018-02-28 17:29:00",1116418,0,10.74,11.14,10.99,26.21,0,230.9,7.7,6.95,6.95,6.2,5.45,4.7,0.694,6.387,5.787,5.125,4.437,3.875,3.025,0,0
"2018-02-28 17:30:00",1116419,0,10.59,10.97,10.86,26.49,0,228.8,9.2,9.2,8.45,7.7,6.95,6.2,1.114,7.375,6.5,5.625,5.062,4.4,3.45,0,0
"2018-02-28 17:31:00",1116420,0,10.3,10.66,10.57,26.57,0,226.8,9.95,9.2,8.45,7.7,6.2,6.2,0.742,8.2,7.275,6.375,5.75,5.025,3.9,0,0
"2018-02-28 17:32:00",1116421,0,10.19,10.5,10.42,26.75,0,222,8.45,8.45,7.7,6.2,5.45,5.45,0.802,6.95,6.362,5.337,4.7,4.263,3.388,0,0
"2018-02-28 17:33:00",1116422,0,10.18,10.48,10.39,26.92,0,226.3,7.7,6.95,6.2,5.45,5.45,3.95,0.89,6.362,5.625,4.737,4.187,3.637,2.675,0,0
"2018-02-28 17:34:00",1116423,0,10.16,10.46,10.35,26.86,0,225.8,6.95,6.95,6.2,5.45,5.45,3.95,0.891,5.612,5.15,4.4,3.937,3.425,2.738,0,0
"2018-02-28 17:35:00",1116424,0,10.13,10.41,10.31,26.83,0,221.9,7.7,7.7,6.95,6.2,5.45,4.7,0.871,6.287,5.525,4.55,3.937,3.563,2.75,0,0
"2018-02-28 17:36:00",1116425,0,10.1,10.4,10.26,26.79,0,231.1,6.95,6.2,6.2,6.2,5.45,4.7,0.795,5.525,5.2,4.475,4,3.45,2.625,0,0
"2018-02-28 17:37:00",1116426,0,10.08,10.38,10.24,26.84,0,225.4,6.2,6.95,6.2,6.2,5.45,4.7,0.986,5.125,4.625,3.8,3.25,2.938,2.225,0,0
"2018-02-28 17:38:00",1116427,0,10.02,10.32,10.18,26.69,0,227.7,7.7,6.95,6.95,6.2,5.45,4.7,0.683,6.525,5.637,5.025,4.412,3.75,2.988,0,0
"2018-02-28 17:39:00",1116428,0,9.96,10.26,10.12,26.81,0,227,6.95,6.2,5.45,4.7,4.7,3.95,0.64,6.125,4.937,4.175,3.7,3.25,2.575,0,0
"2018-02-28 17:40:00",1116429,0,9.93,10.21,10.07,26.91,0,233.3,6.2,6.2,5.45,4.7,4.7,3.95,0.776,4.85,4.4,3.975,3.575,3.113,2.3,0,0
"2018-02-28 17:41:00",1116430,0,9.9,10.18,10.03,27.13,0,232.3,6.95,6.2,6.2,5.45,5.45,3.95,0.966,5.05,4.337,3.538,3,2.6,1.947,0,0
"2018-02-28 17:42:00",1116431,0,9.88,10.15,10,27.26,0,238.3,6.95,6.2,5.45,4.7,4.7,3.95,0.878,5.062,4.275,3.513,3,2.538,1.959,0,0
"2018-02-28 17:43:00",1116432,0,9.85,10.12,9.96,27.46,0,229.5,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.562,3.787,3.25,2.775,2.288,1.913,0,0
"2018-02-28 17:44:00",1116433,0,9.82,10.09,9.92,27.5,0,227.7,6.95,5.45,4.7,4.7,4.7,3.95,0.589,4.637,4.087,3.663,3.2,2.825,2.037,0,0
"2018-02-28 17:45:00",1116434,0,9.77,10.04,9.86,27.67,0,225,6.95,5.45,4.7,4.7,3.95,3.2,0.676,5.137,4.275,3.613,3.075,2.625,2.013,0,0
"2018-02-28 17:46:00",1116435,0,9.72,9.97,9.79,27.88,0,227.2,5.45,4.7,4.7,4.7,4.7,3.2,0.622,4.562,3.838,3.388,3.05,2.638,2,0,0
"2018-02-28 17:47:00",1116436,0,9.65,9.89,9.7,28.19,0,230.9,4.7,3.95,3.2,3.2,3.2,2.45,0.57,3.7,2.988,2.513,2.225,1.925,1.488,0,0
"2018-02-28 17:48:00",1116437,0,9.62,9.83,9.62,28.32,0,227.4,5.45,4.7,4.7,4.7,3.95,3.2,0.554,4.587,3.862,3.35,2.913,2.625,1.9,0,0
"2018-02-28 17:49:00",1116438,0,9.6,9.8,9.58,28.39,0,231.1,6.2,5.45,4.7,3.95,3.95,3.2,0.514,5.2,4.55,3.838,3.225,2.738,2.063,0,0
"2018-02-28 17:50:00",1116439,0,9.55,9.77,9.53,28.5,0,235.9,6.2,6.2,4.7,3.95,3.2,3.2,0.451,4.712,4.325,3.563,3.063,2.563,2.1,0,0
"2018-02-28 17:51:00",1116440,-1,9.52,9.71,9.48,28.67,0,231.1,6.2,5.45,5.45,4.7,3.95,3.95,0.748,4.612,4.163,3.513,3.125,2.713,2.188,0,0
"2018-02-28 17:52:00",1116441,-1,9.44,9.64,9.39,28.9,0,233,4.7,4.7,4.7,4.7,3.95,3.2,0.584,3.925,3.163,2.775,2.538,2.15,1.563,0,0
"2018-02-28 17:53:00",1116442,-1,9.38,9.54,9.29,29.18,0,235.1,5.45,4.7,3.95,3.95,3.2,2.45,0.514,4.275,3.688,3.075,2.75,2.288,1.65,0,0
"2018-02-28 17:54:00",1116443,-1,9.31,9.49,9.22,29.38,0,231.2,5.45,4.7,3.95,3.95,3.2,2.45,0.499,4.038,3.475,3.025,2.55,2.138,1.6,0,0
"2018-02-28 17:55:00",1116444,-1,9.29,9.45,9.17,29.62,0,229.5,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.562,4.062,3.475,3.05,2.688,2.088,0,0
"2018-02-28 17:56:00",1116445,-1,9.25,9.44,9.13,29.77,0,230.7,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.125,3.463,2.85,2.388,2.05,1.575,0,0
"2018-02-28 17:57:00",1116446,-1,9.24,9.4,9.1,29.99,0,226.9,6.2,5.45,4.7,3.95,3.2,3.2,0.515,4.925,4.237,3.488,3.05,2.575,1.925,0,0
"2018-02-28 17:58:00",1116447,-1,9.26,9.43,9.14,30.02,0,231.3,6.2,5.45,4.7,4.7,4.7,3.95,0.751,4.787,4.4,3.962,3.525,3.038,2.363,0,0
"2018-02-28 17:59:00",1116448,-1,9.21,9.43,9.14,30.06,0,228.1,6.2,6.2,5.45,4.7,4.7,3.95,0.663,4.737,4.3,3.625,3.163,2.85,2.113,0,0
"2018-02-28 18:00:00",1116449,-1,9.15,9.37,9.07,30.3,0,229.7,6.2,5.45,4.7,4.7,3.95,3.2,0.572,5.187,4.4,3.6,3.175,2.788,2.025,0,0
"2018-02-28 18:01:00",1116450,-1,9.1,9.32,9.02,30.54,0,230.1,5.45,5.45,4.7,4.7,3.95,3.2,0.683,4.3,3.85,3.225,2.825,2.4,1.8,0,0
"2018-02-28 18:02:00",1116451,-1,9.04,9.25,8.95,30.8,0,233.7,5.45,4.7,3.95,3.2,3.2,2.45,0.561,4.312,3.625,3.113,2.663,2.3,1.738,0,0
"2018-02-28 18:03:00",1116452,-1,9.03,9.23,8.94,30.93,0,232.6,5.45,4.7,4.7,3.95,3.95,3.2,0.629,4.325,3.65,3.1,2.7,2.363,1.738,0,0
"2018-02-28 18:04:00",1116453,-1,9.03,9.22,8.93,30.99,0,232,4.7,4.7,3.95,3.2,3.2,2.45,0.497,4.038,3.388,2.775,2.425,2,1.688,0,0
"2018-02-28 18:05:00",1116454,-1,9.04,9.21,8.93,31.04,0,234.6,5.45,4.7,4.7,3.95,3.95,2.45,0.561,4.163,3.638,3.063,2.725,2.3,1.7,0,0
"2018-02-28 18:06:00",1116455,-1,9.03,9.23,8.94,31.05,0,240.8,4.7,4.7,3.95,3.95,3.2,2.45,0.617,4,3.4,2.825,2.388,2.013,1.452,0,0
"2018-02-28 18:07:00",1116456,-1,9.06,9.24,8.96,31.04,0,248.1,6.2,4.7,3.95,3.95,3.2,2.45,0.493,4.462,3.625,3.038,2.775,2.425,2,0,0
"2018-02-28 18:08:00",1116457,-1,9.07,9.25,8.97,31.09,0,264.2,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.513,3.063,2.525,2.188,1.838,1.588,0,0
"2018-02-28 18:09:00",1116458,-1,9.03,9.24,8.96,31.22,0,280.2,4.7,3.95,3.95,3.2,3.2,2.45,0.589,3.75,3.15,2.5,2.063,1.838,1.484,0,0
"2018-02-28 18:10:00",1116459,-1,8.92,9.21,8.91,33.75,0,296.1,4.7,4.7,3.95,3.2,3.2,2.45,0.589,4.125,3.438,2.825,2.275,1.938,1.613,0,0
"2018-02-28 18:11:00",1116460,0,8.77,9.13,8.82,41.49,0,305.8,4.7,4.7,3.95,3.2,3.2,2.45,0.499,3.738,3.338,2.725,2.338,2.013,1.563,0,0
"2018-02-28 18:12:00",1116461,0,8.69,9.01,8.76,45.13,0,303.8,3.2,3.2,3.2,2.45,2.45,2.45,0.402,2.563,2.088,1.838,1.65,1.513,1.193,0,0
"2018-02-28 18:13:00",1116462,0,8.61,8.93,8.7,47.76,0,307.9,3.2,3.2,2.45,2.45,2.45,1.7,0.461,2.163,2.15,1.9,1.522,1.356,1.139,0,0
"2018-02-28 18:14:00",1116463,0,8.56,8.87,8.66,49.11,0,300.8,2.45,3.2,3.2,2.45,2.45,1.7,0.444,1.8,1.65,1.625,1.347,1.234,0.682,0,0
"2018-02-28 18:15:00",1116464,0,8.6,8.86,8.68,48.09,0,9.05,1.7,1.7,2.45,2.45,1.7,1.7,0.611,1.067,0.859,0.619,0.544,0.682,0.458,0,0
"2018-02-28 18:16:00",1116465,0,8.65,8.92,8.73,44.92,0,102.6,2.45,2.45,2.45,1.7,2.45,1.7,0.674,0.837,1.031,1.041,0.83,0.628,0.31,0,0
"2018-02-28 18:17:00",1116466,0,8.69,8.99,8.79,44.89,0,105.9,2.45,3.2,3.2,3.2,3.2,2.45,0.772,1.442,1.788,1.756,1.583,1.367,0.998,0,0
"2018-02-28 18:18:00",1116467,0,8.72,9.04,8.83,43.66,0,32.92,2.45,1.7,1.7,1.7,2.45,1.7,0.65,0.887,0.689,0.762,0.477,0.588,0.351,0,0
"2018-02-28 18:19:00",1116468,0,8.8,9.06,8.86,42.04,0,319.2,4.7,3.95,3.2,2.45,2.45,1.7,0.648,2.522,1.643,1.015,0.508,0.35,0.18,0,0
"2018-02-28 18:20:00",1116469,0,8.9,9.14,8.91,40.41,0,276.6,5.45,5.45,4.7,3.95,3.2,3.2,0.558,4.175,3.475,2.65,2.15,1.888,1.509,0,0
"2018-02-28 18:21:00",1116470,0,9,9.21,8.99,39.94,0,264.7,5.45,4.7,5.45,4.7,4.7,3.2,0.748,4.112,3.788,3.263,2.825,2.4,1.95,0,0
"2018-02-28 18:22:00",1116471,0,9,9.29,9.04,41.07,0,275.4,6.2,6.2,4.7,3.95,3.2,3.2,0.518,4.775,4.237,3.425,2.875,2.388,1.888,0,0
"2018-02-28 18:23:00",1116472,0,8.8,9.1,8.86,45.01,0,279.2,9.2,7.7,6.2,5.45,5.45,4.7,0.762,6.225,5.425,4.425,3.762,3.2,2.713,0,0
"2018-02-28 18:24:00",1116473,0,8.65,8.89,8.67,44.17,0,260.4,7.7,7.7,4.7,4.7,3.95,3.95,0.519,5.1,4.462,3.625,3.163,2.775,2.3,0,0
"2018-02-28 18:25:00",1116474,0,8.55,8.79,8.55,46.52,0,287.2,7.7,6.2,6.2,5.45,4.7,3.95,0.768,5.125,4.65,4.375,3.787,3.163,2.7,0,0
"2018-02-28 18:26:00",1116475,0,8.41,8.69,8.44,50.91,0,302.5,8.45,7.7,6.95,5.45,4.7,4.7,0.971,5.287,4.462,3.737,3.225,2.763,2.35,0,0
"2018-02-28 18:27:00",1116476,0,8.38,8.61,8.39,53.97,0,310,8.45,7.7,6.95,6.2,5.45,5.45,0.852,6.687,6.212,5.175,4.575,4.025,3.313,0,0
"2018-02-28 18:28:00",1116477,0,8.3,8.58,8.36,56.07,0,315.1,9.95,9.95,8.45,6.95,6.2,5.45,0.992,7.112,5.825,4.862,4.25,3.6,2.9,0,0
"2018-02-28 18:29:00",1116478,0,8.2,8.48,8.29,57.81,0,313.3,12.2,9.95,9.2,8.45,7.7,7.7,1.189,8.91,7.675,6.612,5.65,5.025,4.312,0,0
"2018-02-28 18:30:00",1116479,0,8.09,8.39,8.21,59.13,0,315.4,11.45,10.7,9.95,9.2,8.45,7.7,1.273,8.56,7.562,6.512,5.462,4.8,3.925,17,12
"2018-02-28 18:31:00",1116480,0,7.696,8.13,7.913,60.88,0,302.3,12.95,10.7,9.95,9.2,8.45,6.95,1.107,10.22,8.86,7.425,6.512,5.675,4.85,0,0
"2018-02-28 18:32:00",1116481,0,7.217,7.701,7.404,64.23,0,307.3,11.45,10.7,9.95,8.45,8.45,7.7,1.198,9.17,8.25,7.037,5.937,5.075,4.275,1,1
"2018-02-28 18:33:00",1116482,0,6.586,6.982,6.611,66.06,0,319.5,11.45,10.7,9.2,8.45,8.45,6.95,1.572,8.47,7.4,6.3,5.437,4.65,4.087,16,10
"2018-02-28 18:34:00",1116483,0,6.272,6.399,5.99,63.09,0.254,346.5,6.95,6.2,4.7,3.95,3.95,3.2,0.62,4.925,4.138,3.338,2.2,2.588,1.875,2,2
"2018-02-28 18:35:00",1116484,0,6.104,6.257,5.673,67.79,0,353.3,5.45,4.7,4.7,3.95,3.95,3.2,0.608,4.212,3.225,2.638,1.813,2.375,1.713,0,0
"2018-02-28 18:36:00",1116485,0,6.013,6.054,5.497,71.75,0,340.7,6.2,3.95,3.95,3.2,3.2,2.45,0.549,4.762,3.4,2.7,2.075,2.238,1.8,0,0
"2018-02-28 18:37:00",1116486,0,6.035,5.956,5.43,75,0.254,347.3,5.45,5.45,3.95,3.2,3.95,2.45,0.629,4.475,3.313,2.55,1.725,2.288,1.6,0,0
"2018-02-28 18:38:00",1116487,0,6.046,5.986,5.487,76.61,0,345.2,6.2,4.7,3.95,2.45,3.95,2.45,0.705,4.312,3.413,2.725,1.863,2.313,1.7,0,0
"2018-02-28 18:39:00",1116488,0,6.089,6.074,5.614,77.46,0,338.5,5.45,4.7,3.95,3.2,3.2,2.45,0.528,3.875,3.075,2.35,1.788,1.9,1.388,0,0
"2018-02-28 18:40:00",1116489,0,6.128,6.081,5.635,77.88,0,338.1,5.45,4.7,3.2,2.45,3.2,2.45,0.476,3.85,2.938,2.35,1.85,1.863,1.425,0,0
"2018-02-28 18:41:00",1116490,0,6.152,6.124,5.726,77.81,0,332,4.7,4.7,3.95,3.2,3.2,2.45,0.578,3.887,3.263,2.513,2,1.963,1.588,0,0
"2018-02-28 18:42:00",1116491,0,6.193,6.18,5.79,77.66,0,327.1,4.7,3.95,3.2,3.2,2.45,2.45,0.48,3.588,3.025,2.263,1.788,1.763,1.434,0,0
"2018-02-28 18:43:00",1116492,0,6.197,6.177,5.731,78.07,0,329,4.7,3.95,2.45,2.45,2.45,1.7,0.379,3.375,2.613,1.975,1.638,1.45,1.039,0,0
"2018-02-28 18:44:00",1116493,0,6.18,6.146,5.715,78.86,0,330.2,3.95,3.95,3.2,2.45,2.45,2.45,0.456,3.5,2.788,2.213,1.788,1.613,1.133,0,0
"2018-02-28 18:45:00",1116494,0,6.251,6.177,5.776,79.34,0,323,6.2,4.7,3.95,3.2,3.2,1.7,0.474,3.95,3.025,2.313,1.875,1.597,1.256,0,0
"2018-02-28 18:46:00",1116495,0,6.353,6.246,5.861,79.28,0,317.1,5.45,4.7,4.7,3.95,3.2,3.2,0.637,4.112,3.175,2.563,2.063,1.888,1.55,0,0
"2018-02-28 18:47:00",1116496,0,6.334,6.291,5.907,79.19,0,324.2,5.45,4.7,4.7,3.95,3.2,3.2,0.589,4.25,3.363,2.8,2.375,2.075,1.688,0,0
"2018-02-28 18:48:00",1116497,0,6.299,6.317,5.961,79.24,0,322,4.7,3.95,3.2,2.45,2.45,2.45,0.514,3.425,2.725,2.188,1.738,1.538,1.192,0,0
"2018-02-28 18:49:00",1116498,0,6.267,6.312,5.953,79.35,0,324.7,4.7,4.7,3.2,2.45,2.45,1.7,0.459,3.438,2.738,1.863,1.306,1.152,0.674,0,0
"2018-02-28 18:50:00",1116499,0,6.243,6.32,5.977,78.94,0,316.4,4.7,3.95,3.95,3.2,3.2,2.45,0.757,2.65,2.325,2.037,1.7,1.549,1.44,0,0
"2018-02-28 18:51:00",1116500,-1,6.17,6.303,5.971,78.61,0,322.3,2.45,2.45,1.7,1.7,1.7,0.95,0.536,1.875,1.372,0.783,0.453,0.433,0.127,0,0
"2018-02-28 18:52:00",1116501,-1,6.097,6.247,5.914,78.8,0,314.4,3.2,2.45,0.95,0.95,0.95,0,0.237,1.963,1.173,0.491,0.269,0.063,0,0,0
"2018-02-28 18:53:00",1116502,-1,6.06,6.199,5.882,78.65,0,289.5,2.45,1.7,0.95,0,0.95,0,0.171,1.07,0.395,0.048,0,0.032,0,0,0
"2018-02-28 18:54:00",1116503,-1,5.997,6.163,5.845,78.85,0,232.3,2.45,1.7,1.7,1.7,1.7,1.7,0.621,0.682,1.089,0.925,0.727,0.651,0.25,0,0
"2018-02-28 18:55:00",1116504,-1,5.916,6.108,5.814,78.99,0,194.6,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.238,1.888,1.65,1.413,1.234,0.733,0,0
"2018-02-28 18:56:00",1116505,-1,5.506,5.795,5.546,77.18,0,199.2,3.95,3.2,3.2,2.45,2.45,1.7,0.411,3.238,2.663,2.25,1.963,1.7,1.143,0,0
"2018-02-28 18:57:00",1116506,-1,5.148,5.391,5.168,75.56,0,201.1,4.7,4.7,3.2,3.2,2.45,2.45,0.514,4.012,3.213,2.45,2.088,1.788,1.346,0,0
"2018-02-28 18:58:00",1116507,-1,5.064,5.138,4.933,74.92,0,201.3,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.475,2.775,2.175,1.85,1.638,1.209,0,0
"2018-02-28 18:59:00",1116508,-1,4.96,5.052,4.799,74.65,0,190.4,3.95,3.95,3.2,3.2,2.45,2.45,0.43,3.388,2.938,2.463,2.075,1.75,1.438,0,0
"2018-02-28 19:00:00",1116509,-1,4.814,4.983,4.665,75.35,0,193,4.7,3.95,3.2,2.45,2.45,1.7,0.374,3.45,2.6,2.05,1.763,1.6,1.193,0,0
"2018-02-28 19:01:00",1116510,-1,4.685,4.909,4.53,76.53,0,202.8,4.7,3.95,3.2,2.45,2.45,2.45,0.46,3.463,2.788,2.263,1.888,1.638,1.272,0,0
"2018-02-28 19:02:00",1116511,-1,4.679,4.848,4.447,77.81,0,201,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.813,3.013,2.525,2.275,1.975,1.425,0,0
"2018-02-28 19:03:00",1116512,-1,4.796,4.867,4.47,78.06,0,204.3,3.95,3.95,3.2,2.45,2.45,1.7,0.439,3.125,2.713,2.138,1.9,1.638,1.118,0,0
"2018-02-28 19:04:00",1116513,-1,4.733,4.887,4.457,78.08,0,202.1,3.2,2.45,1.7,1.7,1.7,0.95,0.516,1.85,1.463,1.131,0.791,0.437,0.127,0,0
"2018-02-28 19:05:00",1116514,-1,4.789,4.892,4.459,78.81,0,220.9,6.2,5.45,5.45,4.7,3.95,3.2,1.143,4.075,3.55,2.937,2.425,2.006,1.214,0,0
"2018-02-28 19:06:00",1116515,-1,5.525,5.518,5.068,79.64,0,202.4,4.7,3.95,3.95,3.95,3.95,3.2,0.779,2.888,2.825,2.5,2.288,1.947,1.509,0,0
"2018-02-28 19:07:00",1116516,-1,5.777,5.935,5.392,77.05,0,208,2.45,2.45,2.45,1.7,1.7,0.95,0.404,1.625,1.625,1.237,1.065,0.886,0.063,0,0
"2018-02-28 19:08:00",1116517,-1,5.942,6.133,5.664,74.43,0,246.7,2.45,2.45,2.45,2.45,1.7,1.7,0.657,1.381,1.472,1.293,1.083,0.777,0.329,0,0
"2018-02-28 19:09:00",1116518,-1,5.969,6.195,5.73,72.6,0,227.5,1.7,1.7,1.7,1.7,0.95,0,0.474,1.409,1.384,1.213,0.87,0.507,0,0,0
"2018-02-28 19:10:00",1116519,-1,5.972,6.206,5.729,71.88,0,219.3,1.7,1.7,1.7,0.95,0.95,0,0.354,1.225,1.125,0.896,0.491,0.158,0,0,0
"2018-02-28 19:11:00",1116520,0,5.947,6.206,5.712,71.48,0,224.4,1.7,1.7,1.7,0.95,0,0,0,1.2,1.1,0.927,0.301,0,0,0,0
"2018-02-28 19:12:00",1116521,0,5.885,6.142,5.597,71.59,0,244.1,1.7,1.7,1.7,0.95,0,0,0,1.488,1.238,0.81,0.142,0,0,0,0
"2018-02-28 19:13:00",1116522,0,5.859,6.026,5.429,72.29,0,255.4,2.45,1.7,1.7,0.95,0,0,0,1.475,1.3,1.031,0.332,0,0,0,0
"2018-02-28 19:14:00",1116523,0,5.926,6.028,5.374,72.69,0,270.4,2.45,1.7,1.7,0.95,0,0,0,1.625,1.325,1.05,0.427,0,0,0,0
"2018-02-28 19:15:00",1116524,0,6.023,6.073,5.363,73.02,0,262.3,2.45,2.45,1.7,1.7,1.7,0.95,0.626,1.638,1.513,1.183,0.922,0.635,0.206,0,0
"2018-02-28 19:16:00",1116525,0,6.067,6.149,5.523,72.77,0,269.2,1.7,1.7,1.7,1.7,0.95,0,0.305,0.661,0.607,0.516,0.282,0.111,0,0,0
"2018-02-28 19:17:00",1116526,0,6.005,6.137,5.47,72.75,0,231.3,1.7,1.7,0.95,0,0,0,0,1.152,0.877,0.38,0,0,0,0,0
"2018-02-28 19:18:00",1116527,0,5.872,6.047,5.389,72.63,0,226.3,2.45,2.45,1.7,1.7,1.7,0,0.475,1.725,1.638,1.375,0.882,0.329,0,0,0
"2018-02-28 19:19:00",1116528,0,5.805,5.956,5.383,72.46,0,208,1.7,1.7,1.7,1.7,0.95,0,0.465,1.15,1.15,1.188,0.907,0.57,0,0,0
"2018-02-28 19:20:00",1116529,0,5.735,5.939,5.347,72.09,0,204.3,1.7,1.7,0.95,0.95,0,0,0,1.188,0.924,0.665,0.127,0,0,0,0
"2018-02-28 19:21:00",1116530,0,5.643,5.794,5.172,72.68,0,211.1,1.7,1.7,0.95,0,0,0,0,1.363,0.952,0.063,0,0,0,0,0
"2018-02-28 19:22:00",1116531,0,5.578,5.64,5.07,73.48,0,208,1.7,0.95,0,0,0,0,0,1.438,0.079,0,0,0,0,0,0
"2018-02-28 19:23:00",1116532,0,5.55,5.522,4.959,74.27,0,209.5,1.7,1.7,0.95,0,0,0,0,1.213,0.989,0.095,0,0,0,0,0
"2018-02-28 19:24:00",1116533,0,5.526,5.47,4.835,74.89,0,218.2,1.7,1.7,0,0,0,0,0,1.163,0.968,0,0,0,0,0,0
"2018-02-28 19:25:00",1116534,0,5.512,5.472,4.731,74.76,0,220.6,0.95,0.95,0,0,0,0,0,0.633,0.396,0,0,0,0,0,0
"2018-02-28 19:26:00",1116535,0,5.454,5.412,4.608,74.73,0,257.4,0.95,1.7,0.95,0,0,0,0,0.301,0.481,0.253,0,0,0,0,0
"2018-02-28 19:27:00",1116536,0,5.333,5.277,4.538,75.62,0,328.6,0.95,0.95,0,0,0,0,0,0.586,0.285,0,0,0,0,0,0
"2018-02-28 19:28:00",1116537,0,5.26,5.173,4.484,76.31,0,332.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 19:29:00",1116538,0,5.191,5.148,4.452,76.51,0,332.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 19:30:00",1116539,0,5.124,5.118,4.393,76.5,0,332.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 19:31:00",1116540,0,5.037,5.072,4.354,76.38,0,332.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 19:32:00",1116541,0,4.947,5.083,4.411,76.32,0,332.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 19:33:00",1116542,0,4.922,5.125,4.47,76.14,0,332.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 19:34:00",1116543,0,4.869,5.131,4.455,75.9,0,332.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 19:35:00",1116544,0,4.819,5.116,4.436,75.94,0,332.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 19:36:00",1116545,0,4.745,5.105,4.433,76.09,0,332.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 19:37:00",1116546,0,4.653,5.085,4.474,76.13,0,332.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 19:38:00",1116547,0,4.626,5.118,4.535,76.18,0,332.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 19:39:00",1116548,0,4.669,5.142,4.484,76.23,0,332.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-02-28 19:40:00",1116549,0,4.738,5.117,4.37,76.1,0,332.8,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-02-28 19:41:00",1116550,0,4.802,5.018,4.203,76.5,0,336.6,0,0.95,0.95,0,0,0,0,0,0.538,0.016,0,0,0,0,0
"2018-02-28 19:42:00",1116551,0,4.847,4.988,4.111,77.03,0,359.7,0,0.95,0.95,0,0,0,0,0,0.269,0.538,0,0,0,0,0
"2018-02-28 19:43:00",1116552,0,4.92,5.006,4.221,77.06,0,37.89,0,0.95,0.95,0,0,0,0,0,0.317,0.538,0,0,0,0,0
"2018-02-28 19:44:00",1116553,0,4.978,5.035,4.223,76.99,0,65.45,0,0.95,0.95,0,0,0,0,0,0.697,0.681,0,0,0,0,0
"2018-02-28 19:45:00",1116554,0,5.011,5.042,4.102,76.97,0,65.52,0,0.95,0.95,0,0,0,0,0,0.285,0.079,0,0,0,0,0
"2018-02-28 19:46:00",1116555,0,5.052,5.07,3.98,76.84,0,65.53,0,0.95,0.95,0,0,0,0,0,0.364,0.127,0,0,0,0,0
"2018-02-28 19:47:00",1116556,0,5.06,5.104,3.982,76.77,0,121,1.7,1.7,1.7,1.7,0.95,0,0.207,0.901,1.037,1.021,0.358,0.048,0,0,0
"2018-02-28 19:48:00",1116557,0,4.888,4.992,3.923,76.49,0,124.5,2.45,2.45,1.7,1.7,0.95,0,0.402,1.938,1.725,1.284,0.996,0.728,0,0,0
"2018-02-28 19:49:00",1116558,0,4.773,4.622,3.694,77.32,0,128.3,2.45,2.45,1.7,1.7,0.95,0,0.42,1.863,1.763,1.118,0.595,0.253,0,0,0
"2018-02-28 19:50:00",1116559,0,4.55,4.291,3.422,78.28,0,117.3,2.45,1.7,0.95,0.95,0.95,0,0.122,1.838,1.313,0.697,0.095,0.016,0,0,0
"2018-02-28 19:51:00",1116560,-1,4.345,4.019,3.18,79.85,0,124.1,2.45,1.7,1.7,0.95,0,0,0,1.875,1.613,0.82,0.016,0,0,0,0
"2018-02-28 19:52:00",1116561,-1,4.408,3.897,3.019,81,0,128.9,2.45,1.7,0.95,0,0,0,0,1.963,1.475,0.618,0,0,0,0,0
"2018-02-28 19:53:00",1116562,-1,4.369,3.732,2.876,81.7,0,129,2.45,1.7,0.95,0,0,0,0,1.963,1.263,0.396,0,0,0,0,0
"2018-02-28 19:54:00",1116563,-1,4.338,3.653,2.763,82.4,0,114.2,2.45,1.7,1.7,0.95,0,0,0,1.713,1.188,0.662,0.19,0,0,0,0
"2018-02-28 19:55:00",1116564,-1,3.927,3.554,2.636,83.1,0,90,2.45,1.7,1.7,1.7,0.95,0,0.465,1.65,1.488,1.2,0.956,0.57,0,0,0
"2018-02-28 19:56:00",1116565,-1,3.761,3.521,2.535,84.3,0,99.8,2.45,2.45,1.7,1.7,0.95,0,0.402,2.138,1.913,1.288,0.757,0.222,0,0,0
"2018-02-28 19:57:00",1116566,-1,3.865,3.564,2.47,84.8,0,104,2.45,2.45,1.7,1.7,0.95,0,0.435,2.263,2.025,1.325,0.836,0.285,0,0,0
"2018-02-28 19:58:00",1116567,-1,3.886,3.491,2.376,84.7,0,100.5,3.2,2.45,1.7,1.7,0.95,0,0.38,2.513,2.063,1.263,0.788,0.19,0,0,0
"2018-02-28 19:59:00",1116568,-1,3.954,3.349,2.297,85,0,100,3.2,2.45,1.7,1.7,0.95,0,0.323,2.45,1.763,1.059,0.614,0.127,0,0,0
"2018-02-28 20:00:00",1116569,-1,4.022,3.136,2.226,85.2,0,97.5,2.45,2.45,1.7,0.95,0,0,0,2.313,1.638,0.88,0.222,0,0,0,0
"2018-02-28 20:01:00",1116570,-1,4.029,3.04,2.153,85.8,0,93.7,2.45,2.45,1.7,0.95,0,0,0,2.35,1.813,0.997,0.38,0,0,0,0
"2018-02-28 20:02:00",1116571,-1,4.042,3.01,2.117,86.4,0,93.4,2.45,2.45,1.7,0.95,0,0,0,2.288,1.725,0.965,0.396,0,0,0,0
"2018-02-28 20:03:00",1116572,-1,4.13,2.983,2.086,86.7,0,98.6,2.45,1.7,0.95,0,0,0,0,2.25,1.425,0.665,0,0,0,0,0
"2018-02-28 20:04:00",1116573,-1,4.244,2.956,2.061,86.9,0,104.9,2.45,1.7,0.95,0,0,0,0,2.1,1.363,0.269,0,0,0,0,0
"2018-02-28 20:05:00",1116574,-1,4.323,2.946,2.044,87.1,0,107.6,2.45,1.7,0.95,0,0,0,0,2.037,1.3,0.364,0,0,0,0,0
"2018-02-28 20:06:00",1116575,-1,4.334,2.95,2.049,87.2,0,107.6,2.45,1.7,0.95,0,0,0,0,2.037,1.438,0.586,0,0,0,0,0
"2018-02-28 20:07:00",1116576,-1,4.354,2.991,2.069,87.3,0,105.4,2.45,1.7,1.7,0,0,0,0,2.163,1.575,0.868,0,0,0,0,0
"2018-02-28 20:08:00",1116577,-1,4.376,3.042,2.083,87.2,0,102.7,2.45,2.45,1.7,0.95,0,0,0,2.25,1.6,1.05,0.348,0,0,0,0
"2018-02-28 20:09:00",1116578,-1,4.195,3.027,2.093,86.9,0,98.4,2.45,1.7,1.7,0.95,0,0,0,2.275,1.675,1.138,0.586,0,0,0,0
"2018-02-28 20:10:00",1116579,-1,4.204,3.008,2.091,86.9,0,107.4,2.45,2.45,1.7,0.95,0,0,0,2.163,1.725,0.953,0.016,0,0,0,0
"2018-02-28 20:11:00",1116580,0,4.301,3.056,2.06,86.9,0,111.4,2.45,1.7,0.95,0,0,0,0,2.037,1.488,0.807,0,0,0,0,0
"2018-02-28 20:12:00",1116581,0,4.292,3.051,2.051,86.7,0,97.9,2.45,1.7,0.95,0,0,0,0,1.813,1.338,0.76,0,0,0,0,0
"2018-02-28 20:13:00",1116582,0,4.156,3.003,2.022,86.5,0,77.78,2.45,1.7,1.7,0.95,0,0,0,2.013,1.288,0.931,0.348,0,0,0,0
"2018-02-28 20:14:00",1116583,0,4,2.946,1.98,86.5,0,80.7,2.45,1.7,0.95,0,0,0,0,2.113,1.263,0.665,0,0,0,0,0
"2018-02-28 20:15:00",1116584,0,3.951,2.962,1.962,86.7,0,97.5,2.45,1.7,0.95,0,0,0,0,2.063,1.388,0.285,0,0,0,0,0
"2018-02-28 20:16:00",1116585,0,4.049,3.055,1.977,86.8,0,110.9,2.45,2.45,1.7,0,0,0,0,2,1.725,0.943,0,0,0,0,0
"2018-02-28 20:17:00",1116586,0,4.147,3.139,2.018,86.6,0,113.2,2.45,2.45,1.7,0.95,0,0,0,2.113,1.9,1.175,0.554,0,0,0,0
"2018-02-28 20:18:00",1116587,0,4.175,3.232,2.083,86.2,0,105.9,2.45,2.45,1.7,1.7,0.95,0,0.38,2.225,1.95,1.363,0.883,0.19,0,0,0
"2018-02-28 20:19:00",1116588,0,4.143,3.21,2.078,85.6,0,95.7,2.45,2.45,1.7,0.95,0.95,0,0.171,2.275,1.85,1.225,0.76,0.032,0,0,0
"2018-02-28 20:20:00",1116589,0,4.113,3.126,1.982,85.4,0,86.3,2.45,2.45,1.7,0.95,0.95,0,0.42,2.363,2,1.375,0.855,0.253,0,0,0
"2018-02-28 20:21:00",1116590,0,4.056,3.077,1.882,85.5,0,88.1,2.45,2.45,1.7,0.95,0,0,0,2.238,1.888,1.138,0.301,0,0,0,0
"2018-02-28 20:22:00",1116591,0,4.2,3.099,1.803,85.7,0,104.7,2.45,2.45,1.7,0,0,0,0,2.1,1.838,0.868,0,0,0,0,0
"2018-02-28 20:23:00",1116592,0,4.42,3.181,1.747,85.7,0,113.9,2.45,2.45,0.95,0,0,0,0,2.088,1.8,0.76,0,0,0,0,0
"2018-02-28 20:24:00",1116593,0,4.567,3.223,1.74,85.4,0,120.6,2.45,2.45,0.95,0,0,0,0,2.125,1.8,0.728,0,0,0,0,0
"2018-02-28 20:25:00",1116594,0,4.654,3.192,1.751,85.1,0,126.8,2.45,2.45,1.7,0.95,0.95,0,0.207,2.138,1.825,0.861,0.206,0.048,0,0,0
"2018-02-28 20:26:00",1116595,0,4.756,3.27,1.816,85.1,0,136,2.45,2.45,1.7,0.95,0.95,0,0.471,2.175,1.925,1.113,0.823,0.538,0,0,0
"2018-02-28 20:27:00",1116596,0,4.949,3.35,1.952,84.6,0,142.6,2.45,2.45,1.7,1.7,0.95,0,0.465,2.013,1.763,1.15,0.927,0.57,0,0,0
"2018-02-28 20:28:00",1116597,0,5.007,3.282,2.022,84,0,136.6,2.45,1.7,1.7,0.95,0.95,0,0.207,2.063,1.563,1.009,0.491,0.048,0,0,0
"2018-02-28 20:29:00",1116598,0,4.995,3.341,2.1,83.7,0,137.6,2.45,2.45,1.7,0.95,0,0,0,2,1.55,0.959,0.301,0,0,0,0
"2018-02-28 20:30:00",1116599,0,4.963,3.286,2.139,83.5,0,131.7,2.45,1.7,1.7,0.95,0,0,0,1.963,1.663,0.899,0.111,0,0,0,0
"2018-02-28 20:31:00",1116600,0,4.902,3.231,2.173,83.6,0,130.3,2.45,1.7,0.95,0,0,0,0,1.95,1.525,0.586,0,0,0,0,0
"2018-02-28 20:32:00",1116601,0,4.907,3.149,2.154,83.8,0,130.1,2.45,1.7,0.95,0,0,0,0,1.8,1.513,0.427,0,0,0,0,0
"2018-02-28 20:33:00",1116602,0,4.954,3.212,2.139,84.1,0,132.2,1.7,1.7,0.95,0,0,0,0,1.638,1.525,0.443,0,0,0,0,0
"2018-02-28 20:34:00",1116603,0,5.026,3.29,2.143,84,0,132.6,1.7,1.7,0.95,0,0,0,0,1.463,1.563,0.681,0,0,0,0,0
"2018-02-28 20:35:00",1116604,0,5.034,3.35,2.171,83.6,0,122.4,2.45,1.7,0.95,0.95,0,0,0,1.575,1.563,0.823,0.079,0,0,0,0
"2018-02-28 20:36:00",1116605,0,4.659,3.275,2.158,83.2,0,93.3,2.45,1.7,1.7,0.95,0.95,0,0.38,2.163,1.463,0.962,0.665,0.19,0,0,0
"2018-02-28 20:37:00",1116606,0,4.076,3.11,2.071,83.1,0,79.23,2.45,1.7,1.7,0.95,0.95,0,0.468,1.963,1.388,1.163,0.903,0.554,0,0,0
"2018-02-28 20:38:00",1116607,0,3.85,2.998,2.047,83.8,0,88.5,2.45,2.45,1.7,0.95,0.95,0,0.323,2.088,1.575,1.2,0.792,0.127,0,0,0
"2018-02-28 20:39:00",1116608,0,3.737,3.043,2.053,84.2,0,79.54,2.45,2.45,1.7,1.7,1.7,0,0.481,2.163,1.6,1.313,0.965,0.598,0,0,0
"2018-02-28 20:40:00",1116609,0,3.413,2.915,1.981,84.2,0,81.9,3.2,2.45,1.7,0.95,0.95,0,0.339,2.525,1.675,1.15,0.776,0.142,0,0,0
"2018-02-28 20:41:00",1116610,0,3.211,2.817,1.916,84.8,0,82.3,3.2,2.45,1.7,1.7,0.95,0,0.468,2.663,1.763,1.238,0.829,0.396,0,0,0
"2018-02-28 20:42:00",1116611,0,2.97,2.614,1.801,85,0,84,3.2,2.45,1.7,1.7,0.95,0,0.474,2.713,1.85,1.263,0.848,0.507,0,0,0
"2018-02-28 20:43:00",1116612,0,2.978,2.499,1.718,85.5,0,89.5,3.2,2.45,2.45,1.7,1.7,0,0.464,2.95,2.025,1.4,0.867,0.297,0,0,0
"2018-02-28 20:44:00",1116613,0,3.214,2.475,1.696,86,0,91.5,3.95,2.45,1.7,1.7,0.95,0,0.475,3,2.013,1.288,0.785,0.459,0,0,0
"2018-02-28 20:45:00",1116614,0,3.379,2.411,1.642,86.1,0,96,3.95,2.45,1.7,0.95,0.95,0,0.263,3.25,1.975,1.15,0.523,0.079,0,0,0
"2018-02-28 20:46:00",1116615,0,3.419,2.316,1.559,86.3,0,92.3,3.2,2.45,1.7,1.7,0.95,0,0.339,3.063,1.813,1.1,0.646,0.142,0,0,0
"2018-02-28 20:47:00",1116616,0,3.282,2.234,1.458,86.5,0,88.3,3.95,2.45,1.7,1.7,0.95,0,0.42,3.225,2,1.159,0.611,0.253,0,0,0
"2018-02-28 20:48:00",1116617,0,3.013,2.137,1.389,86.8,0,80.8,3.95,2.45,1.7,1.7,0.95,0,0.448,3.063,2.05,1.275,0.933,0.633,0,0,0
"2018-02-28 20:49:00",1116618,0,2.806,2.01,1.286,87.1,0,83,3.95,2.45,1.7,1.7,0.95,0,0.471,3.2,2.1,1.375,0.889,0.412,0,0,0
"2018-02-28 20:50:00",1116619,0,2.86,1.954,1.233,87.7,0,86.6,3.95,2.45,1.7,1.7,1.7,0,0.386,3.475,2.275,1.513,1.037,0.788,0,0,0
"2018-02-28 20:51:00",1116620,-1,3.124,2.012,1.235,88.2,0,90.8,3.95,2.45,1.7,1.7,0.95,0,0.453,3.688,2.25,1.475,0.983,0.618,0,0,0
"2018-02-28 20:52:00",1116621,-1,3.143,2.041,1.259,88.4,0,87.1,3.95,2.45,1.7,1.7,0.95,0,0.435,3.113,1.975,1.338,0.94,0.665,0,0,0
"2018-02-28 20:53:00",1116622,-1,2.842,1.969,1.215,88.3,0,79.21,3.2,2.45,1.7,1.7,0.95,0,0.453,2.7,1.763,1.213,0.757,0.332,0,0,0
"2018-02-28 20:54:00",1116623,-1,2.742,1.958,1.191,88.5,0,79.58,3.2,2.45,1.7,0.95,0.95,0,0.122,2.738,1.688,0.937,0.285,0.016,0,0,0
"2018-02-28 20:55:00",1116624,-1,2.846,1.982,1.169,88.7,0,82.6,3.2,2.45,0.95,0.95,0,0,0,2.738,1.675,0.918,0.016,0,0,0,0
"2018-02-28 20:56:00",1116625,-1,2.883,2.03,1.171,88.8,0,80.4,3.2,2.45,1.7,0,0,0,0,2.613,1.65,0.852,0,0,0,0,0
"2018-02-28 20:57:00",1116626,-1,2.857,2.011,1.153,88.8,0,78.62,3.2,2.45,1.7,0.95,0,0,0,2.613,1.675,1,0.222,0,0,0,0
"2018-02-28 20:58:00",1116627,-1,2.816,2.016,1.136,88.9,0,75.56,3.2,2.45,1.7,0.95,0.95,0,0.305,2.688,1.875,1.15,0.618,0.111,0,0,0
"2018-02-28 20:59:00",1116628,-1,2.726,2.019,1.137,88.9,0,69.59,3.2,2.45,1.7,1.7,0.95,0,0.473,2.788,2.063,1.35,0.94,0.427,0,0,0
"2018-02-28 21:00:00",1116629,-1,2.605,1.952,1.123,88.8,0,73.11,3.95,2.45,1.7,0.95,0.95,0,0.42,3.025,1.888,1.138,0.633,0.253,0,0,0
"2018-02-28 21:01:00",1116630,-1,2.921,1.891,1.06,88.9,0,79.81,3.95,2.45,1.7,0.95,0.95,0,0.122,3.263,2.05,1.125,0.633,0.016,0,0,0
"2018-02-28 21:02:00",1116631,-1,3.205,1.945,1.071,89.3,0,82.1,3.95,2.45,1.7,0.95,0.95,0,0.458,3.325,2.175,1.275,0.712,0.348,0,0,0
"2018-02-28 21:03:00",1116632,-1,3.483,2.083,1.163,89.6,0,87.3,3.95,3.2,1.7,1.7,0.95,0,0.473,3.613,2.25,1.363,0.826,0.427,0,0,0
"2018-02-28 21:04:00",1116633,-1,3.898,2.213,1.267,89.6,0,90.3,3.95,2.45,1.7,1.7,1.7,0,0.487,3.675,2.325,1.463,0.896,0.377,0,0,0
"2018-02-28 21:05:00",1116634,-1,4.193,2.343,1.372,89.3,0,93.9,3.95,3.2,2.45,1.7,1.7,0,0.446,3.688,2.313,1.488,0.99,0.693,0,0,0
"2018-02-28 21:06:00",1116635,-1,4.29,2.428,1.454,88.7,0,96.3,3.95,2.45,1.7,1.7,0.95,0,0.465,3.538,2.188,1.388,0.94,0.38,0,0,0
"2018-02-28 21:07:00",1116636,-1,4.14,2.467,1.496,88.1,0,94.8,3.95,2.45,1.7,1.7,0.95,0,0.442,3.35,2.113,1.375,0.868,0.301,0,0,0
"2018-02-28 21:08:00",1116637,-1,4.165,2.511,1.554,87.8,0,98.2,3.95,2.45,1.7,1.7,0.95,0,0.458,3.563,2.15,1.35,0.864,0.348,0,0,0
"2018-02-28 21:09:00",1116638,-1,4.224,2.592,1.628,87.5,0,95.5,3.95,2.45,1.7,1.7,0.95,0,0.38,3.25,2.013,1.225,0.547,0.19,0,0,0
"2018-02-28 21:10:00",1116639,-1,3.793,2.555,1.61,86.9,0,94.7,3.2,2.45,1.7,0.95,0,0,0,2.838,1.688,1.081,0.332,0,0,0,0
"2018-02-28 21:11:00",1116640,0,3.692,2.497,1.614,86.7,0,100,3.95,2.45,1.7,0.95,0.95,0,0.171,3.113,1.8,0.955,0.427,0.032,0,0,0
"2018-02-28 21:12:00",1116641,0,3.825,2.525,1.675,87,0,102.9,3.95,2.45,1.7,1.7,0.95,0,0.471,3.275,2.138,1.338,0.959,0.412,0,0,0
"2018-02-28 21:13:00",1116642,0,3.932,2.586,1.723,86.9,0,104.7,3.95,2.45,1.7,1.7,0.95,0,0.471,3.288,2.1,1.325,0.832,0.538,0,0,0
"2018-02-28 21:14:00",1116643,0,3.915,2.518,1.681,86.6,0,100.5,3.95,2.45,1.7,0.95,0.95,0,0.442,3.188,1.963,1.238,0.712,0.301,0,0,0
"2018-02-28 21:15:00",1116644,0,3.694,2.407,1.607,86.6,0,97.3,3.2,2.45,1.7,1.7,0.95,0,0.462,2.95,1.975,1.313,0.937,0.586,0,0,0
"2018-02-28 21:16:00",1116645,0,3.515,2.359,1.541,86.9,0,97.2,3.95,2.45,1.7,1.7,0.95,0,0.468,3.15,2.138,1.325,0.877,0.554,0,0,0
"2018-02-28 21:17:00",1116646,0,3.551,2.347,1.5,87,0,97.4,3.95,2.45,1.7,1.7,1.7,0,0.495,3.475,2.175,1.4,0.977,0.519,0,0,0
"2018-02-28 21:18:00",1116647,0,3.812,2.304,1.461,87.1,0,98.5,3.95,2.45,1.7,1.7,0.95,0,0.354,3.5,2.225,1.3,0.741,0.158,0,0,0
"2018-02-28 21:19:00",1116648,0,3.715,2.306,1.437,87.2,0,99.6,3.95,2.45,1.7,1.7,0.95,0,0.207,3.15,1.975,1.238,0.598,0.048,0,0,0
"2018-02-28 21:20:00",1116649,0,3.739,2.29,1.425,87.2,0,99.1,3.95,2.45,1.7,1.7,0.95,0,0.122,3.35,1.975,1.138,0.535,0.016,0,0,0
"2018-02-28 21:21:00",1116650,0,3.861,2.323,1.446,87.3,0,101.4,3.95,2.45,1.7,0.95,0.95,0,0.207,3.338,1.925,1.122,0.57,0.048,0,0,0
"2018-02-28 21:22:00",1116651,0,3.855,2.375,1.491,87.2,0,102.1,3.95,2.45,1.7,0.95,0.95,0,0.471,3.238,1.825,1.15,0.602,0.412,0,0,0
"2018-02-28 21:23:00",1116652,0,3.827,2.415,1.518,87.1,0,100.6,3.2,2.45,1.7,0.95,0,0,0,3.113,1.825,1.1,0.317,0,0,0,0
"2018-02-28 21:24:00",1116653,0,3.614,2.441,1.541,86.9,0,96.5,3.2,1.7,1.7,0.95,0,0,0,2.775,1.575,0.953,0.142,0,0,0,0
"2018-02-28 21:25:00",1116654,0,3.457,2.371,1.524,86.7,0,97.4,3.2,1.7,1.7,0.95,0,0,0,2.95,1.575,0.912,0.111,0,0,0,0
"2018-02-28 21:26:00",1116655,0,3.491,2.342,1.491,86.7,0,98.3,3.2,1.7,1.7,0.95,0,0,0,2.875,1.625,0.947,0.032,0,0,0,0
"2018-02-28 21:27:00",1116656,0,3.498,2.311,1.46,86.8,0,98.7,3.2,2.45,1.7,0.95,0,0,0,2.963,1.688,0.997,0.269,0,0,0,0
"2018-02-28 21:28:00",1116657,0,3.609,2.287,1.429,86.9,0,97.8,3.2,2.45,1.7,0.95,0,0,0,2.925,1.825,1.009,0.348,0,0,0,0
"2018-02-28 21:29:00",1116658,0,3.59,2.305,1.415,87,0,100,3.2,2.45,1.7,0.95,0,0,0,3.075,1.888,1.113,0.507,0,0,0,0
"2018-02-28 21:30:00",1116659,0,3.682,2.317,1.397,87,0,101.8,3.2,2.45,1.7,0.95,0,0,0,3.088,1.938,1.113,0.427,0,0,0,0
"2018-02-28 21:31:00",1116660,0,3.823,2.356,1.386,86.9,0,102.7,3.95,2.45,1.7,0.95,0,0,0,3.213,1.988,1.188,0.57,0,0,0,0
"2018-02-28 21:32:00",1116661,0,3.87,2.361,1.373,86.8,0,103.7,3.95,2.45,1.7,0.95,0.95,0,0.207,3.238,2.1,1.238,0.712,0.048,0,0,0
"2018-02-28 21:33:00",1116662,0,3.854,2.381,1.362,86.7,0,105.5,3.95,2.45,1.7,1.7,0.95,0,0.339,3.3,2.175,1.313,0.82,0.142,0,0,0
"2018-02-28 21:34:00",1116663,0,3.912,2.424,1.367,86.6,0,106.1,3.95,2.45,1.7,1.7,0.95,0,0.475,3.413,2.325,1.413,0.949,0.491,0,0,0
"2018-02-28 21:35:00",1116664,0,4.02,2.504,1.379,86.4,0,106.5,3.95,2.45,1.7,1.7,0.95,0,0.465,3.488,2.338,1.413,0.927,0.38,0,0,0
"2018-02-28 21:36:00",1116665,0,4.08,2.497,1.374,86.1,0,107.9,3.95,2.45,1.7,1.7,0.95,0,0.435,3.563,2.375,1.413,0.889,0.285,0,0,0
"2018-02-28 21:37:00",1116666,0,4.092,2.501,1.35,86,0,108.8,3.95,3.2,1.7,1.7,0.95,0,0.474,3.563,2.438,1.438,0.915,0.443,0,0,0
"2018-02-28 21:38:00",1116667,0,4.067,2.52,1.332,85.8,0,107.2,3.95,2.45,1.7,0.95,0.95,0,0.285,3.5,2.313,1.363,0.839,0.095,0,0,0
"2018-02-28 21:39:00",1116668,0,3.998,2.441,1.303,85.6,0,104.9,3.95,2.45,1.7,1.7,0.95,0,0.468,3.475,2.225,1.363,0.949,0.554,0,0,0
"2018-02-28 21:40:00",1116669,0,3.929,2.339,1.255,85.6,0,102.3,3.95,2.45,1.7,1.7,0.95,0,0.474,3.363,2.125,1.3,0.832,0.443,0,0,0
"2018-02-28 21:41:00",1116670,0,3.701,2.287,1.189,85.8,0,99.6,3.2,2.45,1.7,0.95,0,0,0,2.975,1.925,1.2,0.744,0,0,0,0
"2018-02-28 21:42:00",1116671,0,3.374,2.196,1.104,85.9,0,97.4,3.2,1.7,1.7,0.95,0,0,0,2.738,1.663,1.075,0.396,0,0,0,0
"2018-02-28 21:43:00",1116672,0,3.335,2.15,1.03,86.2,0,99.7,3.2,1.7,1.7,0,0,0,0,2.9,1.625,0.947,0,0,0,0,0
"2018-02-28 21:44:00",1116673,0,3.35,2.146,0.968,86.4,0,99.2,3.2,2.45,0.95,0.95,0,0,0,2.838,1.675,0.918,0.016,0,0,0,0
"2018-02-28 21:45:00",1116674,0,3.349,2.12,0.925,86.5,0,97.9,3.2,2.45,1.7,0.95,0,0,0,2.95,1.8,1.125,0.523,0,0,0,0
"2018-02-28 21:46:00",1116675,0,3.379,2.039,0.875,86.5,0,97.6,3.2,2.45,1.7,1.7,0.95,0,0.38,3.025,1.988,1.35,0.88,0.19,0,0,0
"2018-02-28 21:47:00",1116676,0,3.338,2.002,0.827,86.8,0,98.1,3.95,2.45,1.7,1.7,0.95,0,0.42,3.125,2.188,1.488,0.931,0.253,0,0,0
"2018-02-28 21:48:00",1116677,0,3.446,2.015,0.771,87,0,99.3,3.95,3.2,1.7,1.7,0.95,0,0.453,3.363,2.375,1.513,0.962,0.618,0,0,0
"2018-02-28 21:49:00",1116678,0,3.638,2.044,0.743,87.2,0,99.7,3.95,3.2,1.7,1.7,1.7,0,0.472,3.7,2.625,1.588,1.05,0.63,0,0,0
"2018-02-28 21:50:00",1116679,0,3.903,2.116,0.758,87.2,0,100.1,4.7,3.2,2.45,1.7,0.95,0,0.38,3.975,2.813,1.6,1.068,0.76,0,0,0
"2018-02-28 21:51:00",1116680,-1,4.154,2.157,0.807,87.1,0,99.9,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.163,2.838,1.638,1.15,0.893,0.079,0,0
"2018-02-28 21:52:00",1116681,-1,4.217,2.212,0.923,86.9,0,96.9,4.7,3.2,2.45,1.7,0.95,0,0.468,3.95,2.6,1.538,0.962,0.554,0,0,0
"2018-02-28 21:53:00",1116682,-1,3.968,2.13,0.979,86.4,0,91.3,3.95,3.2,2.45,1.7,1.7,0,0.495,3.538,2.438,1.463,0.955,0.687,0,0,0
"2018-02-28 21:54:00",1116683,-1,3.763,2,0.992,86.4,0,90.7,3.95,2.45,1.7,1.7,0.95,0,0.475,3.513,2.163,1.3,0.836,0.475,0,0,0
"2018-02-28 21:55:00",1116684,-1,3.644,1.938,1.015,86.7,0,90.6,3.95,2.45,1.7,1.7,0.95,0,0.391,3.5,1.9,1.147,0.62,0.206,0,0,0
"2018-02-28 21:56:00",1116685,-1,3.697,1.891,1.03,87.1,0,91.4,3.95,2.45,1.7,0.95,0.95,0,0.207,3.513,1.938,1.075,0.412,0.048,0,0,0
"2018-02-28 21:57:00",1116686,-1,3.881,1.92,1.055,87.5,0,93.8,3.95,2.45,1.7,0.95,0.95,0,0.305,3.775,2.063,1.118,0.665,0.111,0,0,0
"2018-02-28 21:58:00",1116687,-1,4.131,1.993,1.115,87.7,0,97.5,3.95,2.45,1.7,1.7,1.7,0,0.496,3.888,2.2,1.313,0.772,0.44,0,0,0
"2018-02-28 21:59:00",1116688,-1,4.41,2.088,1.196,87.7,0,100,3.95,2.45,2.45,1.7,1.7,0,0.375,3.938,2.325,1.513,1.113,0.861,0,0,0
"2018-02-28 22:00:00",1116689,-1,4.58,2.189,1.299,87.6,0,100.1,3.95,3.2,2.45,1.7,1.7,0,0.39,3.925,2.475,1.55,1.1,0.845,0,0,0
"2018-02-28 22:01:00",1116690,-1,4.62,2.241,1.353,87.2,0,99.3,3.95,3.2,2.45,1.7,1.7,0,0.387,3.85,2.563,1.713,1.288,0.971,0,0,0
"2018-02-28 22:02:00",1116691,-1,4.6,2.245,1.353,86.9,0,99.5,3.95,3.2,2.45,1.7,1.7,0,0.334,3.8,2.613,1.725,1.272,0.921,0,0,0
"2018-02-28 22:03:00",1116692,-1,4.62,2.218,1.35,86.7,0,102.8,3.95,3.2,2.45,1.7,1.7,0.95,0.46,3.813,2.538,1.563,1.143,0.851,0.142,0,0
"2018-02-28 22:04:00",1116693,-1,4.719,2.274,1.372,86.7,0,107.9,3.95,3.2,1.7,1.7,1.7,0.95,0.446,3.813,2.5,1.538,1.018,0.737,0.032,0,0
"2018-02-28 22:05:00",1116694,-1,4.818,2.365,1.447,86.5,0,112.5,3.95,3.2,1.7,1.7,1.7,0,0.496,3.725,2.325,1.375,0.908,0.503,0,0,0
"2018-02-28 22:06:00",1116695,-1,4.806,2.403,1.506,86.3,0,113.8,3.95,2.45,2.45,1.7,1.7,0,0.464,3.538,2.1,1.3,0.614,0.297,0,0,0
"2018-02-28 22:07:00",1116696,-1,4.617,2.402,1.527,85.9,0,111.6,3.95,2.45,1.7,0.95,0.95,0,0.354,3.35,1.875,1.138,0.697,0.158,0,0,0
"2018-02-28 22:08:00",1116697,-1,4.483,2.302,1.477,85.7,0,109.8,3.95,2.45,1.7,0.95,0,0,0,3.263,1.788,1.009,0.095,0,0,0,0
"2018-02-28 22:09:00",1116698,-1,4.386,2.247,1.437,85.8,0,108,3.95,2.45,1.7,0.95,0,0,0,3.175,1.713,0.959,0.158,0,0,0,0
"2018-02-28 22:10:00",1116699,-1,4.315,2.17,1.381,85.9,0,108.2,3.2,2.45,1.7,0.95,0,0,0,3.163,1.65,0.88,0.158,0,0,0,0
"2018-02-28 22:11:00",1116700,0,4.341,2.133,1.339,86.1,0,110,3.2,2.45,1.7,0.95,0,0,0,3.1,1.6,0.82,0.063,0,0,0,0
"2018-02-28 22:12:00",1116701,0,4.382,2.097,1.3,86.3,0,112,3.2,2.45,0.95,0,0,0,0,3.075,1.588,0.776,0,0,0,0,0
"2018-02-28 22:13:00",1116702,0,4.386,2.12,1.281,86.5,0,114.1,3.2,1.7,0.95,0,0,0,0,2.938,1.538,0.665,0,0,0,0,0
"2018-02-28 22:14:00",1116703,0,4.346,2.128,1.263,86.6,0,115.2,3.2,1.7,0.95,0,0,0,0,2.838,1.488,0.412,0,0,0,0,0
"2018-02-28 22:15:00",1116704,0,4.31,2.14,1.245,86.6,0,115.5,3.2,1.7,0.95,0,0,0,0,2.763,1.425,0.332,0,0,0,0,0
"2018-02-28 22:16:00",1116705,0,4.267,2.153,1.231,86.5,0,113.7,3.2,1.7,0.95,0,0,0,0,2.738,1.463,0.285,0,0,0,0,0
"2018-02-28 22:17:00",1116706,0,4.244,2.12,1.198,86.4,0,111.6,3.2,1.7,0.95,0,0,0,0,2.588,1.35,0.364,0,0,0,0,0
"2018-02-28 22:18:00",1116707,0,4.156,2.04,1.136,86.3,0,110.5,3.2,1.7,0.95,0,0,0,0,2.488,1.25,0.063,0,0,0,0,0
"2018-02-28 22:19:00",1116708,0,4.017,1.947,1.056,86.3,0,105.4,2.45,1.7,0.95,0,0,0,0,2.438,1.188,0.364,0,0,0,0,0
"2018-02-28 22:20:00",1116709,0,3.744,1.854,0.974,86.4,0,97.6,3.2,1.7,0.95,0,0,0,0,2.475,1.4,0.712,0,0,0,0,0
"2018-02-28 22:21:00",1116710,0,3.611,1.793,0.894,86.6,0,98,3.2,2.45,0.95,0,0,0,0,2.613,1.625,0.792,0,0,0,0,0
"2018-02-28 22:22:00",1116711,0,3.774,1.738,0.802,87,0,102.6,3.2,2.45,0.95,0,0,0,0,2.55,1.738,0.712,0,0,0,0,0
"2018-02-28 22:23:00",1116712,0,3.934,1.772,0.717,87.4,0,107.1,3.2,1.7,0.95,0,0,0,0,2.513,1.563,0.174,0,0,0,0,0
"2018-02-28 22:24:00",1116713,0,4.035,1.835,0.668,87.6,0,110.4,3.2,1.7,0,0,0,0,0,2.5,1.363,0,0,0,0,0,0
"2018-02-28 22:25:00",1116714,0,4.022,1.878,0.648,87.6,0,108.8,2.45,1.7,0,0,0,0,0,2.388,1.275,0,0,0,0,0,0
"2018-02-28 22:26:00",1116715,0,3.973,1.902,0.648,87.5,0,107.9,2.45,1.7,0,0,0,0,0,2.375,1.3,0,0,0,0,0,0
"2018-02-28 22:27:00",1116716,0,4.043,1.914,0.675,87.5,0,108.1,2.45,1.7,0,0,0,0,0,2.425,1.238,0,0,0,0,0,0
"2018-02-28 22:28:00",1116717,0,4.119,1.909,0.679,87.3,0,108.9,2.45,1.7,0,0,0,0,0,2.388,1.025,0,0,0,0,0,0
"2018-02-28 22:29:00",1116718,0,4.106,1.869,0.668,87.2,0,109.5,2.45,0.95,0,0,0,0,0,2.188,0.665,0,0,0,0,0,0
"2018-02-28 22:30:00",1116719,0,4.04,1.806,0.648,87.1,0,109.8,2.45,0,0,0,0,0,0,2.013,0,0,0,0,0,0,0
"2018-02-28 22:31:00",1116720,0,3.918,1.749,0.622,87,0,107.7,2.45,0,0,0,0,0,0,1.825,0,0,0,0,0,0,0
"2018-02-28 22:32:00",1116721,0,3.587,1.672,0.595,87.1,0,97.7,2.45,0.95,0.95,0,0,0,0,1.6,0.142,0.127,0,0,0,0,0
"2018-02-28 22:33:00",1116722,0,3.335,1.633,0.62,87.2,0,95.4,2.45,0.95,0.95,0,0,0,0,1.563,0.681,0.427,0,0,0,0,0
"2018-02-28 22:34:00",1116723,0,3.337,1.644,0.657,87.5,0,100.6,2.45,1.7,0.95,0,0,0,0,1.913,0.737,0.079,0,0,0,0,0
"2018-02-28 22:35:00",1116724,0,3.526,1.689,0.705,87.7,0,108.7,2.45,0.95,0,0,0,0,0,1.913,0.554,0,0,0,0,0,0
"2018-02-28 22:36:00",1116725,0,3.641,1.724,0.782,87.8,0,113.9,2.45,1.7,0.95,0,0,0,0,1.825,0.905,0.063,0,0,0,0,0
"2018-02-28 22:37:00",1116726,0,3.746,1.842,0.828,88,0,113.5,2.45,1.7,0.95,0,0,0,0,1.9,1.1,0.127,0,0,0,0,0
"2018-02-28 22:38:00",1116727,0,3.855,1.975,0.874,87.9,0,112.8,2.45,1.7,0.95,0,0,0,0,1.888,1.022,0.127,0,0,0,0,0
"2018-02-28 22:39:00",1116728,0,4.118,2.039,0.878,87.6,0,115.7,2.45,1.7,0.95,0,0,0,0,1.888,0.962,0.507,0,0,0,0,0
"2018-02-28 22:40:00",1116729,0,4.208,2.088,0.863,87.2,0,108.8,2.45,1.7,0.95,0,0,0,0,1.788,1.1,0.697,0,0,0,0,0
"2018-02-28 22:41:00",1116730,0,4.105,2.099,0.83,86.9,0,99.6,1.7,1.7,0.95,0,0,0,0,1.7,1.113,0.76,0,0,0,0,0
"2018-02-28 22:42:00",1116731,0,3.936,2.043,0.748,86.4,0,95,2.45,1.7,0.95,0,0,0,0,1.65,0.883,0.38,0,0,0,0,0
"2018-02-28 22:43:00",1116732,0,3.607,1.785,0.547,85.7,0,85.9,1.7,0.95,0.95,0,0,0,0,1.413,0.665,0.427,0,0,0,0,0
"2018-02-28 22:44:00",1116733,0,3.312,1.483,0.423,85.8,0,83.3,1.7,0.95,0.95,0,0,0,0,1.4,0.76,0.332,0,0,0,0,0
"2018-02-28 22:45:00",1116734,0,3.307,1.424,0.475,86.6,0,83.1,2.45,1.7,0.95,0,0,0,0,1.638,0.88,0.554,0,0,0,0,0
"2018-02-28 22:46:00",1116735,0,3.29,1.416,0.427,87.1,0,90.2,2.45,1.7,0.95,0,0,0,0,1.725,1.075,0.697,0,0,0,0,0
"2018-02-28 22:47:00",1116736,0,3.605,1.494,0.445,87.6,0,101.3,1.7,1.7,0.95,0,0,0,0,1.613,1.238,0.57,0,0,0,0,0
"2018-02-28 22:48:00",1116737,0,3.859,1.553,0.449,87.7,0,95.1,2.45,1.7,0.95,0.95,0,0,0,1.813,1.463,0.871,0.063,0,0,0,0
"2018-02-28 22:49:00",1116738,0,3.78,1.407,0.36,87.4,0,80.4,2.45,1.7,1.7,0.95,0,0,0,2.075,1.5,0.959,0.253,0,0,0,0
"2018-02-28 22:50:00",1116739,0,3.799,1.226,0.23,87.2,0,90.5,2.45,1.7,0.95,0,0,0,0,1.888,1.3,0.792,0,0,0,0,0
"2018-02-28 22:51:00",1116740,-1,3.903,1.053,0.092,87.3,0,82.2,2.45,1.7,1.7,0.95,0,0,0,2.037,1.4,0.915,0.317,0,0,0,0
"2018-02-28 22:52:00",1116741,-1,3.678,0.884,-0.043,87.5,0,78.91,2.45,1.7,1.7,0.95,0,0,0,2.075,1.45,0.972,0.332,0,0,0,0
"2018-02-28 22:53:00",1116742,-1,3.594,0.875,-0.119,88,0,80,2.45,1.7,1.7,0,0,0,0,2.113,1.525,0.965,0,0,0,0,0
"2018-02-28 22:54:00",1116743,-1,3.646,0.936,-0.163,88.5,0,81.4,2.45,2.45,1.7,0,0,0,0,2.25,1.7,0.984,0,0,0,0,0
"2018-02-28 22:55:00",1116744,-1,3.869,1.02,-0.19,88.8,0,88.8,2.45,2.45,1.7,0.95,0,0,0,2.113,1.838,1.062,0.095,0,0,0,0
"2018-02-28 22:56:00",1116745,-1,4.042,1.126,-0.176,89,0,90.1,2.45,2.45,1.7,0.95,0,0,0,2.025,1.975,1.113,0.317,0,0,0,0
"2018-02-28 22:57:00",1116746,-1,4.274,1.305,-0.157,89.2,0,98.8,2.45,2.45,1.7,0.95,0,0,0,1.85,1.988,1.047,0.079,0,0,0,0
"2018-02-28 22:58:00",1116747,-1,4.38,1.266,-0.2,88.6,0,91.5,2.45,2.45,1.7,0.95,0,0,0,2.138,1.763,0.953,0.032,0,0,0,0
"2018-02-28 22:59:00",1116748,-1,4.309,0.974,-0.304,87.9,0,88.2,2.45,2.45,1.7,0.95,0.95,0,0.354,2.4,1.913,1.2,0.57,0.158,0,0,0
"2018-02-28 23:00:00",1116749,-1,4.327,0.836,-0.384,88.1,0,88,2.45,2.45,1.7,0.95,0.95,0,0.339,2.3,1.95,1.238,0.618,0.142,0,0,0
"2018-02-28 23:01:00",1116750,-1,4.403,0.902,-0.398,88.5,0,88,2.45,2.45,1.7,0.95,0.95,0,0.171,2.163,1.975,1.275,0.681,0.032,0,0,0
"2018-02-28 23:02:00",1116751,-1,4.469,0.996,-0.375,88.8,0,87.8,2.45,2.45,1.7,1.7,0.95,0,0.391,2.15,2.188,1.288,0.709,0.206,0,0,0
"2018-02-28 23:03:00",1116752,-1,4.464,1.024,-0.324,88.8,0,87.3,2.45,2.45,1.7,1.7,0.95,0,0.458,2.238,2.388,1.413,0.921,0.602,0,0,0
"2018-02-28 23:04:00",1116753,-1,4.426,1.011,-0.253,88.8,0,88,2.45,2.45,1.7,1.7,0.95,0,0.462,2.25,2.25,1.288,0.762,0.364,0,0,0
"2018-02-28 23:05:00",1116754,-1,4.473,1.039,-0.21,88.7,0,94.9,2.45,2.45,1.7,0.95,0.95,0,0.448,2.125,2.1,1.2,0.744,0.317,0,0,0
"2018-02-28 23:06:00",1116755,-1,4.64,1.071,-0.21,88.7,0,101.9,2.45,2.45,1.7,0.95,0,0,0,1.9,2.025,1.113,0.301,0,0,0,0
"2018-02-28 23:07:00",1116756,-1,4.803,1.061,-0.242,88.5,0,102.1,2.45,2.45,1.7,0.95,0,0,0,1.913,2.025,1.1,0.459,0,0,0,0
"2018-02-28 23:08:00",1116757,-1,4.908,1.139,-0.289,88.7,0,101.9,2.45,2.45,1.7,0.95,0,0,0,1.825,2.075,1.062,0.206,0,0,0,0
"2018-02-28 23:09:00",1116758,-1,4.996,1.326,-0.345,88.9,0,101.8,2.45,2.45,1.7,0.95,0,0,0,1.788,2.075,1.025,0.222,0,0,0,0
"2018-02-28 23:10:00",1116759,-1,5.062,1.48,-0.393,88.7,0,102.1,2.45,2.45,1.7,0.95,0,0,0,1.8,2.05,1.05,0.063,0,0,0,0
"2018-02-28 23:11:00",1116760,0,5.116,1.674,-0.418,88.5,0,106.7,2.45,2.45,1.7,0.95,0,0,0,1.8,2.025,1.113,0.206,0,0,0,0
"2018-02-28 23:12:00",1116761,0,5.147,1.721,-0.418,87.6,0,105.9,2.45,2.45,1.7,0.95,0,0,0,1.8,2.05,1.213,0.285,0,0,0,0
"2018-02-28 23:13:00",1116762,0,5.129,1.728,-0.396,87.1,0,103.7,2.45,2.45,1.7,0.95,0,0,0,1.7,2.013,1.163,0.048,0,0,0,0
"2018-02-28 23:14:00",1116763,0,5.146,1.88,-0.358,87,0,110.2,1.7,2.45,1.7,0,0,0,0,1.525,1.763,1.025,0,0,0,0,0
"2018-02-28 23:15:00",1116764,0,5.226,2.165,-0.289,86.9,0,118,1.7,1.7,0.95,0,0,0,0,1.388,1.625,0.903,0,0,0,0,0
"2018-02-28 23:16:00",1116765,0,5.305,2.428,-0.234,86,0,120.9,1.7,1.7,0.95,0,0,0,0,1.363,1.613,0.903,0,0,0,0,0
"2018-02-28 23:17:00",1116766,0,5.283,2.299,-0.224,84.5,0,119.8,1.7,1.7,1.7,0,0,0,0,1.35,1.613,0.975,0,0,0,0,0
"2018-02-28 23:18:00",1116767,0,5.267,2.212,-0.223,84.2,0,118.8,1.7,1.7,1.7,0,0,0,0,1.2,1.475,0.975,0,0,0,0,0
"2018-02-28 23:19:00",1116768,0,5.3,2.486,-0.205,84.7,0,118.9,1.7,1.7,0.95,0,0,0,0,1.05,1.3,0.855,0,0,0,0,0
"2018-02-28 23:20:00",1116769,0,5.31,2.65,-0.207,84,0,118.9,1.7,1.7,0.95,0,0,0,0,1.012,1.225,0.76,0,0,0,0,0
"2018-02-28 23:21:00",1116770,0,5.271,2.408,-0.25,82.6,0,119.8,1.7,1.7,0.95,0,0,0,0,1,1.213,0.253,0,0,0,0,0
"2018-02-28 23:22:00",1116771,0,5.251,2.178,-0.298,82.5,0,129.9,1.7,1.7,0,0,0,0,0,0.987,1.075,0,0,0,0,0,0
"2018-02-28 23:23:00",1116772,0,5.282,2.28,-0.298,83.3,0,135.3,1.7,1.7,0,0,0,0,0,0.962,1.025,0,0,0,0,0,0
"2018-02-28 23:24:00",1116773,0,5.253,2.298,-0.305,83.2,0,135.2,0.95,1.7,0.95,0,0,0,0,0.839,1.138,0.618,0,0,0,0,0
"2018-02-28 23:25:00",1116774,0,5.15,2.107,-0.328,82.7,0,129.6,0.95,1.7,1.7,0,0,0,0,0.903,1.45,0.997,0,0,0,0,0
"2018-02-28 23:26:00",1116775,0,5.038,1.963,-0.318,83,0,127.4,0.95,1.7,1.7,0,0,0,0,0.887,1.488,1.113,0,0,0,0,0
"2018-02-28 23:27:00",1116776,0,4.987,2.023,-0.282,83.6,0,127.4,1.7,1.7,1.7,0.95,0,0,0,0.962,1.4,1.113,0.016,0,0,0,0
"2018-02-28 23:28:00",1116777,0,4.973,2.03,-0.245,83.8,0,127.5,0.95,1.7,1.7,0.95,0,0,0,0.871,1.225,1.15,0.032,0,0,0,0
"2018-02-28 23:29:00",1116778,0,4.982,2.034,-0.223,83.8,0,128.1,0.95,1.7,1.7,0.95,0,0,0,0.839,1.2,1.2,0.491,0,0,0,0
"2018-02-28 23:30:00",1116779,0,5.001,2.263,-0.228,84.5,0,130.1,0.95,1.7,1.7,0.95,0,0,0,0.839,1.15,1.175,0.269,0,0,0,0
"2018-02-28 23:31:00",1116780,0,4.991,2.485,-0.278,84.1,0,125.9,1.7,2.45,1.7,0.95,0.95,0,0.285,0.896,1.613,1.35,0.76,0.095,0,0,0
"2018-02-28 23:32:00",1116781,0,4.82,2.009,-0.391,81.8,0,108.6,1.7,2.45,1.7,1.7,0.95,0,0.435,1.138,2.275,1.5,1.022,0.665,0,0,0
"2018-02-28 23:33:00",1116782,0,4.739,1.828,-0.52,82.8,0,107.6,1.7,2.45,1.7,1.7,0.95,0,0.471,1.213,2.138,1.388,0.852,0.412,0,0,0
"2018-02-28 23:34:00",1116783,0,4.663,1.47,-0.623,82.4,0,100.3,1.7,3.2,1.7,1.7,1.7,0,0.457,1.363,2.55,1.525,1.031,0.794,0,0,0
"2018-02-28 23:35:00",1116784,0,4.599,1.124,-0.717,83.2,0,94.7,2.45,3.2,1.7,1.7,1.7,0,0.438,1.463,2.438,1.488,1.025,0.709,0,0,0
"2018-02-28 23:36:00",1116785,0,4.347,0.813,-0.773,83.5,0,78.56,2.45,3.2,1.7,1.7,1.7,0.95,0.473,2.063,2.55,1.45,1.074,0.835,0.095,0,0
"2018-02-28 23:37:00",1116786,0,4.127,0.631,-0.772,84.6,0,77.61,2.45,2.45,1.7,1.7,1.7,0.95,0.429,2.013,2.275,1.313,0.977,0.725,0.048,0,0
"2018-02-28 23:38:00",1116787,0,3.978,0.49,-0.804,85.1,0,66.99,3.2,2.45,1.7,1.7,0.95,0,0.471,2.538,1.975,1.238,0.852,0.538,0,0,0
"2018-02-28 23:39:00",1116788,0,3.829,0.18,-0.863,85.3,0,66.3,3.2,1.7,1.7,0.95,0,0,0,2.525,1.5,0.896,0.174,0,0,0,0
"2018-02-28 23:40:00",1116789,0,3.828,-0.038,-0.925,85.9,0,70.95,2.45,1.7,1.7,0.95,0,0,0,2.4,1.425,0.773,0.095,0,0,0,0
"2018-02-28 23:41:00",1116790,0,3.836,-0.157,-0.971,86.6,0,72.61,3.2,1.7,0.95,0.95,0,0,0,2.55,1.538,0.807,0.032,0,0,0,0
"2018-02-28 23:42:00",1116791,0,3.907,-0.216,-1.005,87.2,0,79.36,3.2,2.45,1.7,1.7,0.95,0,0.171,2.5,1.713,1.037,0.456,0.032,0,0,0
"2018-02-28 23:43:00",1116792,0,3.479,-0.277,-1.07,87.6,0,96.8,3.2,2.45,1.7,1.7,0.95,0,0.465,2.825,1.8,1.238,0.87,0.57,0,0,0
"2018-02-28 23:44:00",1116793,0,3.023,-0.231,-1.044,88.4,0,103.3,3.95,2.45,1.7,0.95,0.95,0,0.207,3.188,1.975,1.175,0.697,0.048,0,0,0
"2018-02-28 23:45:00",1116794,0,3.399,0.035,-0.906,89.3,0,104,3.2,2.45,1.7,0.95,0.95,0,0.368,2.863,2.113,1.147,0.602,0.174,0,0,0
"2018-02-28 23:46:00",1116795,0,3.246,0.313,-0.74,89.5,0,97,3.2,2.45,1.7,1.7,0.95,0,0.339,2.9,1.775,1.053,0.44,0.142,0,0,0
"2018-02-28 23:47:00",1116796,0,2.945,0.215,-0.715,89,0,96,3.2,2.45,1.7,0.95,0,0,0,2.775,1.863,0.912,0.206,0,0,0,0
"2018-02-28 23:48:00",1116797,0,2.563,0.09,-0.751,88.7,0,93,3.2,2.45,1.7,0.95,0.95,0,0.237,2.6,1.6,1.059,0.459,0.063,0,0,0
"2018-02-28 23:49:00",1116798,0,2.311,-0.059,-0.778,88.6,0,93.6,3.2,1.7,1.7,0.95,0.95,0,0.339,2.613,1.438,1.006,0.633,0.142,0,0,0
"2018-02-28 23:50:00",1116799,0,2.57,-0.169,-0.835,88.6,0,92.3,3.2,1.7,0.95,0.95,0.95,0,0.122,2.575,1.375,0.887,0.079,0.016,0,0,0
"2018-02-28 23:51:00",1116800,-1,2.738,-0.234,-0.9,88.8,0,95,3.2,1.7,0.95,0,0,0,0,2.6,1.45,0.823,0,0,0,0,0
"2018-02-28 23:52:00",1116801,-1,2.879,-0.252,-0.946,89,0,99.3,3.2,1.7,0.95,0,0,0,0,2.8,1.438,0.618,0,0,0,0,0
"2018-02-28 23:53:00",1116802,-1,2.961,-0.237,-1.007,89.2,0,98.8,3.2,1.7,0.95,0,0,0,0,2.6,1.475,0.665,0,0,0,0,0
"2018-02-28 23:54:00",1116803,-1,2.9,-0.17,-1.044,89.5,0,104.1,3.2,1.7,0.95,0,0,0,0,2.713,1.425,0.253,0,0,0,0,0
"2018-02-28 23:55:00",1116804,-1,2.699,-0.155,-1.071,89.4,0,106.1,3.2,1.7,0.95,0,0,0,0,2.563,1.325,0.253,0,0,0,0,0
"2018-02-28 23:56:00",1116805,-1,2.721,-0.168,-1.052,89.4,0,112.1,3.2,1.7,0.95,0,0,0,0,2.7,1.388,0.665,0,0,0,0,0
"2018-02-28 23:57:00",1116806,-1,2.836,-0.125,-0.987,89.5,0,116.4,3.2,1.7,1.7,0.95,0,0,0,2.763,1.575,0.959,0.253,0,0,0,0
"2018-02-28 23:58:00",1116807,-1,2.862,-0.051,-0.898,89.6,0,118.2,3.2,1.7,1.7,0.95,0,0,0,2.788,1.638,1,0.38,0,0,0,0
"2018-02-28 23:59:00",1116808,-1,2.875,0.048,-0.868,89.7,0,116.7,3.2,2.45,1.7,0.95,0,0,0,2.888,1.838,1.087,0.269,0,0,0,0
"2018-03-01 00:00:00",1116809,-1,2.891,0.368,-0.839,90.1,0,117.6,3.2,2.45,1.7,0,0,0,0,2.738,1.8,0.984,0,0,0,0,0
"2018-03-01 00:01:00",1116810,-1,2.857,0.645,-0.846,89.9,0,116.3,3.2,2.45,0.95,0,0,0,0,2.563,1.75,0.792,0,0,0,0,0
"2018-03-01 00:02:00",1116811,-1,2.776,0.733,-0.903,89.2,0,114.5,3.2,2.45,0.95,0,0,0,0,2.538,1.688,0.57,0,0,0,0,0
"2018-03-01 00:03:00",1116812,-1,2.754,0.769,-0.968,88.7,0,114.3,3.2,2.45,0.95,0,0,0,0,2.488,1.738,0.903,0,0,0,0,0
"2018-03-01 00:04:00",1116813,-1,2.778,0.905,-0.952,88.3,0,116.6,2.45,2.45,1.7,0,0,0,0,2.388,1.788,1.025,0,0,0,0,0
"2018-03-01 00:05:00",1116814,-1,2.821,1.062,-0.841,87.9,0,117.9,2.45,2.45,1.7,0,0,0,0,2.375,1.713,1,0,0,0,0,0
"2018-03-01 00:06:00",1116815,-1,2.844,1.094,-0.819,87.1,0,118.2,2.45,2.45,1.7,0,0,0,0,2.363,1.825,0.947,0,0,0,0,0
"2018-03-01 00:07:00",1116816,-1,2.85,1.133,-0.854,86.6,0,118,2.45,2.45,1.7,0,0,0,0,2.413,1.85,0.984,0,0,0,0,0
"2018-03-01 00:08:00",1116817,-1,2.822,1.165,-0.833,86.2,0,116.1,2.45,2.45,1.7,0,0,0,0,2.375,1.838,1.062,0,0,0,0,0
"2018-03-01 00:09:00",1116818,-1,2.731,1.199,-0.83,85.8,0,113.5,2.45,2.45,1.7,0.95,0,0,0,2.35,1.838,1.075,0.174,0,0,0,0
"2018-03-01 00:10:00",1116819,-1,2.667,1.168,-0.806,85.4,0,112.7,3.2,2.45,1.7,0.95,0,0,0,2.413,1.888,1.188,0.633,0,0,0,0
"2018-03-01 00:11:00",1116820,0,2.727,1.306,-0.738,85.5,0,113.2,3.2,2.45,1.7,0.95,0,0,0,2.45,2.013,1.3,0.681,0,0,0,0
"2018-03-01 00:12:00",1116821,0,2.814,1.448,-0.657,85,0,113,3.2,2.45,1.7,0.95,0,0,0,2.463,2.037,1.338,0.728,0,0,0,0
"2018-03-01 00:13:00",1116822,0,2.892,1.598,-0.661,84.5,0,111.9,3.2,2.45,1.7,0.95,0,0,0,2.5,2.15,1.363,0.76,0,0,0,0
"2018-03-01 00:14:00",1116823,0,2.94,1.622,-0.733,83.7,0,109.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.613,2.288,1.425,0.839,0.032,0,0,0
"2018-03-01 00:15:00",1116824,0,2.947,1.528,-0.824,83.2,0,110.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.713,2.275,1.325,0.633,0.032,0,0,0
"2018-03-01 00:16:00",1116825,0,2.993,1.25,-0.944,82.8,0,110.7,3.2,2.45,1.7,0.95,0,0,0,2.713,2.125,1.188,0.237,0,0,0,0
"2018-03-01 00:17:00",1116826,0,3.019,1.025,-1.015,83.2,0,109.2,3.2,2.45,1.7,0,0,0,0,2.675,1.975,1.05,0,0,0,0,0
"2018-03-01 00:18:00",1116827,0,2.957,0.887,-1.006,83.9,0,106,3.2,2.45,1.7,0,0,0,0,2.663,1.888,0.959,0,0,0,0,0
"2018-03-01 00:19:00",1116828,0,2.923,0.816,-0.965,84.4,0,105.2,3.2,2.45,0.95,0,0,0,0,2.65,1.763,0.887,0,0,0,0,0
"2018-03-01 00:20:00",1116829,0,2.828,0.74,-0.888,84.8,0,106.3,3.2,2.45,1.7,0,0,0,0,2.725,1.875,0.975,0,0,0,0,0
"2018-03-01 00:21:00",1116830,0,2.786,0.772,-0.771,85.4,0,107.9,3.2,2.45,1.7,0.95,0,0,0,2.825,1.975,1.05,0.032,0,0,0,0
"2018-03-01 00:22:00",1116831,0,2.654,0.81,-0.654,85.7,0,104.5,3.2,2.45,1.7,0.95,0,0,0,2.913,2.088,1.25,0.681,0,0,0,0
"2018-03-01 00:23:00",1116832,0,2.52,0.801,-0.571,85.8,0,105.5,3.2,2.45,1.7,0.95,0,0,0,2.925,2.138,1.275,0.776,0,0,0,0
"2018-03-01 00:24:00",1116833,0,2.542,0.813,-0.501,86,0,108.1,3.2,2.45,1.7,1.7,0.95,0,0.323,2.95,2.275,1.4,0.836,0.127,0,0,0
"2018-03-01 00:25:00",1116834,0,2.577,0.856,-0.465,86.1,0,109.1,3.2,2.45,1.7,1.7,0.95,0,0.411,3.075,2.3,1.45,0.915,0.237,0,0,0
"2018-03-01 00:26:00",1116835,0,2.679,0.889,-0.449,85.8,0,110.1,3.2,2.45,1.7,0.95,0.95,0,0.323,3.1,2.25,1.388,0.871,0.127,0,0,0
"2018-03-01 00:27:00",1116836,0,2.75,0.853,-0.465,85.3,0,108.3,3.2,2.45,1.7,0.95,0.95,0,0.263,3.025,2.138,1.3,0.792,0.079,0,0,0
"2018-03-01 00:28:00",1116837,0,2.746,0.749,-0.543,84.9,0,105.1,3.2,2.45,1.7,0.95,0,0,0,2.875,1.963,1.213,0.538,0,0,0,0
"2018-03-01 00:29:00",1116838,0,2.659,0.643,-0.615,84.7,0,105.8,3.2,2.45,1.7,0.95,0,0,0,2.813,1.9,1.113,0.237,0,0,0,0
"2018-03-01 00:30:00",1116839,0,2.633,0.586,-0.672,84.8,0,107.5,3.2,2.45,1.7,0,0,0,0,2.7,1.863,1,0,0,0,0,0
"2018-03-01 00:31:00",1116840,0,2.564,0.553,-0.716,84.9,0,106.8,3.2,2.45,1.7,0,0,0,0,2.613,1.788,0.987,0,0,0,0,0
"2018-03-01 00:32:00",1116841,0,2.499,0.481,-0.761,84.9,0,106.9,3.2,2.45,1.7,0,0,0,0,2.55,1.825,1,0,0,0,0,0
"2018-03-01 00:33:00",1116842,0,2.464,0.446,-0.785,85.1,0,106.6,3.2,2.45,1.7,0.95,0,0,0,2.525,1.863,1.025,0.19,0,0,0,0
"2018-03-01 00:34:00",1116843,0,2.482,0.502,-0.794,85.3,0,106.2,3.2,2.45,1.7,0.95,0,0,0,2.55,1.95,1.037,0.127,0,0,0,0
"2018-03-01 00:35:00",1116844,0,2.485,0.528,-0.82,85.2,0,105.6,3.2,2.45,1.7,0.95,0,0,0,2.6,1.975,1.05,0.016,0,0,0,0
"2018-03-01 00:36:00",1116845,0,2.482,0.535,-0.837,85.2,0,107.4,3.2,2.45,1.7,0.95,0,0,0,2.588,2.05,1.125,0.079,0,0,0,0
"2018-03-01 00:37:00",1116846,0,2.488,0.581,-0.833,85.2,0,109.7,3.2,2.45,1.7,0.95,0,0,0,2.588,2.113,1.188,0.459,0,0,0,0
"2018-03-01 00:38:00",1116847,0,2.519,0.683,-0.816,85.1,0,110.7,3.2,2.45,1.7,0.95,0,0,0,2.6,2.125,1.225,0.507,0,0,0,0
"2018-03-01 00:39:00",1116848,0,2.504,0.702,-0.816,84.5,0,110.2,3.2,2.45,1.7,0.95,0,0,0,2.488,2.013,1.188,0.079,0,0,0,0
"2018-03-01 00:40:00",1116849,0,2.458,0.639,-0.833,84.1,0,110.4,2.45,2.45,1.7,0.95,0,0,0,2.363,1.938,1.087,0.016,0,0,0,0
"2018-03-01 00:41:00",1116850,0,2.424,0.592,-0.859,84,0,110.8,2.45,2.45,1.7,0,0,0,0,2.325,1.913,1.05,0,0,0,0,0
"2018-03-01 00:42:00",1116851,0,2.396,0.533,-0.893,84,0,113.6,2.45,2.45,1.7,0,0,0,0,2.35,1.875,1,0,0,0,0,0
"2018-03-01 00:43:00",1116852,0,2.347,0.474,-0.903,83.9,0,116.5,3.2,2.45,1.7,0.95,0,0,0,2.5,1.963,1.037,0.206,0,0,0,0
"2018-03-01 00:44:00",1116853,0,2.263,0.398,-0.906,83.9,0,117,3.2,2.45,1.7,0.95,0,0,0,2.713,2.1,1.225,0.618,0,0,0,0
"2018-03-01 00:45:00",1116854,0,2.171,0.396,-0.892,84.1,0,115.1,3.2,3.2,1.7,1.7,0.95,0,0.171,2.963,2.413,1.4,0.852,0.032,0,0,0
"2018-03-01 00:46:00",1116855,0,2.164,0.482,-0.87,84.2,0,115.6,3.2,3.2,1.7,1.7,0.95,0,0.458,2.838,2.463,1.45,0.927,0.348,0,0,0
"2018-03-01 00:47:00",1116856,0,2.271,0.607,-0.846,83.8,0,115.6,3.2,3.2,1.7,1.7,0.95,0,0.468,2.775,2.438,1.463,0.924,0.396,0,0,0
"2018-03-01 00:48:00",1116857,0,2.328,0.548,-0.893,83,0,112.9,3.2,3.2,1.7,1.7,0.95,0,0.471,3,2.563,1.5,0.931,0.412,0,0,0
"2018-03-01 00:49:00",1116858,0,2.345,0.462,-0.977,82.8,0,110.7,3.2,3.2,1.7,1.7,0.95,0,0.368,2.913,2.525,1.425,0.852,0.174,0,0,0
"2018-03-01 00:50:00",1116859,0,2.33,0.384,-1.043,82.7,0,105.2,3.2,3.2,1.7,1.7,0.95,0,0.42,3,2.425,1.388,0.899,0.253,0,0,0
"2018-03-01 00:51:00",1116860,-1,2.255,0.263,-1.091,82.6,0,102,3.2,2.45,1.7,0.95,0,0,0,2.713,2.037,1.113,0.396,0,0,0,0
"2018-03-01 00:52:00",1116861,-1,2.235,0.122,-1.124,82.8,0,104.8,3.2,2.45,0.95,0,0,0,0,2.613,1.738,0.618,0,0,0,0,0
"2018-03-01 00:53:00",1116862,-1,2.31,0.017,-1.147,83.2,0,108.3,3.2,1.7,0.95,0,0,0,0,2.45,1.413,0.048,0,0,0,0,0
"2018-03-01 00:54:00",1116863,-1,2.36,-0.051,-1.176,83.5,0,111.1,2.45,1.7,0,0,0,0,0,2.25,1.175,0,0,0,0,0,0
"2018-03-01 00:55:00",1116864,-1,2.354,-0.085,-1.206,83.9,0,110.8,2.45,1.7,0,0,0,0,0,1.963,0.836,0,0,0,0,0,0
"2018-03-01 00:56:00",1116865,-1,2.308,-0.121,-1.244,84,0,112.4,2.45,0.95,0,0,0,0,0,1.738,0.697,0,0,0,0,0,0
"2018-03-01 00:57:00",1116866,-1,2.307,-0.141,-1.249,84.2,0,114.3,1.7,1.7,0,0,0,0,0,1.688,1.047,0,0,0,0,0,0
"2018-03-01 00:58:00",1116867,-1,2.383,-0.027,-1.214,84.7,0,122.9,2.45,1.7,0,0,0,0,0,1.7,1.15,0,0,0,0,0,0
"2018-03-01 00:59:00",1116868,-1,2.437,0.118,-1.151,84.8,0,131,2.45,1.7,0.95,0,0,0,0,1.763,1.138,0.016,0,0,0,0,0
"2018-03-01 01:00:00",1116869,-1,2.6,0.291,-1.022,84.8,0,138.7,2.45,1.7,0.95,0,0,0,0,1.888,1.375,0.697,0,0,0,0,0
"2018-03-01 01:01:00",1116870,-1,2.668,0.586,-0.872,84.2,0,140.3,2.45,1.7,0.95,0,0,0,0,1.988,1.388,0.871,0,0,0,0,0
"2018-03-01 01:02:00",1116871,-1,2.775,0.711,-0.755,83,0,141.1,2.45,1.7,1.7,0.95,0,0,0,2.15,1.525,0.965,0.507,0,0,0,0
"2018-03-01 01:03:00",1116872,-1,2.872,0.933,-0.584,82.2,0,143.7,2.45,2.45,1.7,0.95,0,0,0,2.238,1.738,1.188,0.57,0,0,0,0
"2018-03-01 01:04:00",1116873,-1,2.951,1.187,-0.454,80.9,0,145.1,2.45,2.45,1.7,0.95,0,0,0,2.2,1.663,1.1,0.095,0,0,0,0
"2018-03-01 01:05:00",1116874,-1,3.012,1.358,-0.378,79.63,0,146.5,2.45,2.45,1.7,0,0,0,0,2.263,1.713,1.125,0,0,0,0,0
"2018-03-01 01:06:00",1116875,-1,3.161,1.473,-0.365,78.54,0,147.8,2.45,2.45,1.7,0,0,0,0,2.288,1.75,1.15,0,0,0,0,0
"2018-03-01 01:07:00",1116876,-1,3.295,1.628,-0.345,77.78,0,147.6,2.45,1.7,1.7,0,0,0,0,2.188,1.663,1.15,0,0,0,0,0
"2018-03-01 01:08:00",1116877,-1,3.35,1.761,-0.327,76.96,0,148,2.45,1.7,1.7,0.95,0,0,0,2.05,1.625,1.125,0.301,0,0,0,0
"2018-03-01 01:09:00",1116878,-1,3.301,1.875,-0.308,76.2,0,148,2.45,1.7,1.7,0.95,0,0,0,1.988,1.55,1.022,0.016,0,0,0,0
"2018-03-01 01:10:00",1116879,-1,3.23,1.88,-0.373,75.63,0,151,2.45,1.7,1.7,0,0,0,0,2,1.488,0.868,0,0,0,0,0
"2018-03-01 01:11:00",1116880,0,3.221,1.875,-0.377,75.21,0,158.6,2.45,1.7,0.95,0,0,0,0,2.113,1.438,0.728,0,0,0,0,0
"2018-03-01 01:12:00",1116881,0,3.315,1.852,-0.285,75.02,0,163.7,2.45,1.7,0.95,0,0,0,0,2.113,1.4,0.712,0,0,0,0,0
"2018-03-01 01:13:00",1116882,0,3.401,1.855,-0.215,75,0,160.3,2.45,1.7,0.95,0,0,0,0,2.075,1.463,0.823,0,0,0,0,0
"2018-03-01 01:14:00",1116883,0,3.401,1.863,-0.171,74.87,0,149.2,2.45,2.45,1.7,0.95,0,0,0,2.125,1.75,1.125,0.253,0,0,0,0
"2018-03-01 01:15:00",1116884,0,3.12,1.708,-0.213,74.75,0,131.3,3.2,2.45,1.7,0.95,0,0,0,2.3,2.088,1.425,0.839,0,0,0,0
"2018-03-01 01:16:00",1116885,0,3.145,1.729,-0.187,75.79,0,151.9,2.45,2.45,1.7,0.95,0,0,0,2.15,1.763,1.138,0.301,0,0,0,0
"2018-03-01 01:17:00",1116886,0,3.289,2.01,-0.2,75.29,0,153.2,2.45,2.45,1.7,0,0,0,0,2.15,1.788,1.1,0,0,0,0,0
"2018-03-01 01:18:00",1116887,0,3.43,2.215,-0.153,74.15,0,158.2,2.45,2.45,1.7,0,0,0,0,2.188,1.688,1.062,0,0,0,0,0
"2018-03-01 01:19:00",1116888,0,3.544,2.312,-0.108,73.17,0,159,2.45,1.7,1.7,0,0,0,0,2.088,1.613,0.94,0,0,0,0,0
"2018-03-01 01:20:00",1116889,0,3.516,2.182,-0.114,72.89,0,156.1,2.45,1.7,0.95,0,0,0,0,2.025,1.638,0.934,0,0,0,0,0
"2018-03-01 01:21:00",1116890,0,3.502,2.056,-0.133,73.57,0,155,2.45,1.7,1.7,0,0,0,0,2.063,1.538,1.025,0,0,0,0,0
"2018-03-01 01:22:00",1116891,0,3.506,1.997,-0.115,73.96,0,153.9,2.45,1.7,1.7,0,0,0,0,2.125,1.538,1.1,0,0,0,0,0
"2018-03-01 01:23:00",1116892,0,3.486,1.924,-0.12,74.2,0,151.4,2.45,1.7,1.7,0.95,0,0,0,2.037,1.575,1.175,0.412,0,0,0,0
"2018-03-01 01:24:00",1116893,0,3.326,1.825,-0.173,74.57,0,144.4,2.45,2.45,1.7,0.95,0,0,0,1.938,1.788,1.238,0.332,0,0,0,0
"2018-03-01 01:25:00",1116894,0,3.311,1.844,-0.109,75.09,0,154.9,2.45,1.7,1.7,0,0,0,0,2.037,1.513,1.05,0,0,0,0,0
"2018-03-01 01:26:00",1116895,0,3.433,2.033,0.035,74.71,0,163.4,2.45,1.7,1.7,0,0,0,0,2.013,1.4,0.896,0,0,0,0,0
"2018-03-01 01:27:00",1116896,0,3.51,2.165,0.154,73.93,0,164.9,2.45,1.7,0.95,0,0,0,0,2.063,1.4,0.792,0,0,0,0,0
"2018-03-01 01:28:00",1116897,0,3.561,2.259,0.198,73.34,0,164.3,2.45,1.7,1.7,0,0,0,0,2.037,1.463,0.709,0,0,0,0,0
"2018-03-01 01:29:00",1116898,0,3.471,2.215,0.217,72.9,0,149,2.45,2.45,1.7,0.95,0,0,0,2.037,1.775,1.15,0.443,0,0,0,0
"2018-03-01 01:30:00",1116899,0,2.958,1.8,0.069,72.86,0,124.4,3.2,2.45,2.45,1.7,0.95,0,0.458,2.275,1.988,1.475,0.797,0.348,0,0,0
"2018-03-01 01:31:00",1116900,0,2.65,1.34,-0.221,74.54,0,126.1,3.2,3.2,1.7,1.7,0.95,0,0.453,2.475,2.338,1.638,1.034,0.332,0,0,0
"2018-03-01 01:32:00",1116901,0,2.407,1.057,-0.54,75.81,0,117,3.2,3.2,2.45,1.7,0.95,0,0.411,2.875,2.75,1.788,1.15,0.712,0,0,0
"2018-03-01 01:33:00",1116902,0,2.307,0.735,-0.771,76.81,0,117.6,3.2,3.2,2.45,1.7,1.7,0,0.409,3.088,2.6,1.663,1.125,0.757,0,0,0
"2018-03-01 01:34:00",1116903,0,2.2,0.5,-0.848,77.75,0,115.5,3.2,2.45,1.7,1.7,0.95,0,0.475,2.95,2.213,1.4,0.857,0.491,0,0,0
"2018-03-01 01:35:00",1116904,0,2.005,0.148,-0.958,78.46,0,111.2,3.2,2.45,1.7,1.7,0.95,0,0.411,2.763,2.163,1.313,0.741,0.237,0,0,0
"2018-03-01 01:36:00",1116905,0,1.995,-0.07,-1.048,79.74,0,118.8,3.2,2.45,1.7,1.7,0.95,0,0.354,2.75,2.113,1.288,0.757,0.158,0,0,0
"2018-03-01 01:37:00",1116906,0,2.168,-0.039,-1.041,80.8,0,122.8,3.2,2.45,1.7,1.7,0.95,0,0.471,3.075,2.263,1.325,0.949,0.412,0,0,0
"2018-03-01 01:38:00",1116907,0,2.309,0.089,-1.029,80.9,0,122.8,3.95,3.2,1.7,1.7,0.95,0,0.453,3.425,2.513,1.538,1.022,0.618,0,0,0
"2018-03-01 01:39:00",1116908,0,2.324,0.142,-0.973,80.4,0,117.6,3.95,3.2,2.45,1.7,1.7,0,0.398,3.663,2.675,1.6,1.134,0.773,0,0,0
"2018-03-01 01:40:00",1116909,0,1.944,0.041,-0.973,79.85,0,108.6,3.95,3.2,2.45,1.7,1.7,0.95,0.462,3.763,2.65,1.663,1.15,0.75,0.032,0,0
"2018-03-01 01:41:00",1116910,0,1.733,-0.084,-0.984,80.1,0,108.7,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.75,2.463,1.588,1.213,0.877,0.048,0,0
"2018-03-01 01:42:00",1116911,0,1.392,-0.222,-0.997,80.5,0,109.1,3.95,3.2,2.45,1.7,1.7,0.95,0.429,3.725,2.425,1.613,1.225,0.911,0.111,0,0
"2018-03-01 01:43:00",1116912,0,1.095,-0.337,-1.029,81.1,0,108.5,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.713,2.375,1.488,1.068,0.917,0.269,0,0
"2018-03-01 01:44:00",1116913,0,0.913,-0.431,-1.097,81.6,0,106.1,3.95,3.2,2.45,2.45,1.7,1.7,0.418,3.838,2.475,1.75,1.313,1.008,0.345,0,0
"2018-03-01 01:45:00",1116914,0,0.783,-0.554,-1.177,82,0,104.7,4.7,3.2,2.45,1.7,1.7,0.95,0.329,3.988,2.525,1.613,1.234,1.031,0.301,0,0
"2018-03-01 01:46:00",1116915,0,0.713,-0.677,-1.274,82.5,0,102.2,4.7,3.2,2.45,2.45,2.45,1.7,0.381,4.125,2.713,1.813,1.413,1.122,0.361,0,0
"2018-03-01 01:47:00",1116916,0,0.702,-0.765,-1.335,83,0,102.2,4.7,3.2,2.45,2.45,1.7,0.95,0.373,4.3,2.875,1.938,1.538,1.288,0.712,0,0
"2018-03-01 01:48:00",1116917,0,0.719,-0.814,-1.368,83.3,0,103.3,4.7,3.2,2.45,2.45,1.7,1.7,0.389,4.263,2.8,1.938,1.525,1.197,0.503,0,0
"2018-03-01 01:49:00",1116918,0,0.756,-0.814,-1.38,83.6,0,100.7,4.7,3.2,2.45,2.45,1.7,0.95,0.368,4.163,2.8,1.863,1.375,1.147,0.412,0,0
"2018-03-01 01:50:00",1116919,0,0.637,-0.796,-1.338,83.5,0,98.5,4.7,3.2,2.45,2.45,1.7,1.7,0.338,4.088,2.6,1.863,1.45,1.163,0.646,0,0
"2018-03-01 01:51:00",1116920,-1,0.544,-0.832,-1.352,83.5,0,101,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.838,2.338,1.55,1.113,0.893,0.095,0,0
"2018-03-01 01:52:00",1116921,-1,0.439,-0.859,-1.35,83.6,0,105.5,3.95,2.45,1.7,1.7,1.7,0,0.438,3.575,2.138,1.388,1.002,0.709,0,0,0
"2018-03-01 01:53:00",1116922,-1,0.507,-0.83,-1.333,83.8,0,111.7,3.95,2.45,2.45,1.7,0.95,0,0.473,3.4,2.013,1.313,0.848,0.427,0,0,0
"2018-03-01 01:54:00",1116923,-1,0.507,-0.735,-1.249,83.7,0,116.1,3.95,2.45,1.7,1.7,1.7,0,0.484,3.025,1.825,1.159,0.873,0.361,0,0,0
"2018-03-01 01:55:00",1116924,-1,0.531,-0.683,-1.193,83.4,0,119.9,3.95,2.45,1.7,1.7,0.95,0,0.411,3.075,1.788,1.097,0.582,0.237,0,0,0
"2018-03-01 01:56:00",1116925,-1,0.554,-0.589,-1.152,82.9,0,123.3,3.95,2.45,1.7,0.95,0.95,0,0.339,3.038,1.813,1.113,0.697,0.142,0,0,0
"2018-03-01 01:57:00",1116926,-1,0.596,-0.511,-1.087,82.1,0,126.9,3.2,2.45,1.7,1.7,1.7,0,0.415,2.963,1.775,1.213,0.785,0.203,0,0,0
"2018-03-01 01:58:00",1116927,-1,0.661,-0.437,-1.044,81.3,0,129.4,3.2,2.45,1.7,1.7,0.95,0,0.354,2.913,1.888,1.113,0.551,0.158,0,0,0
"2018-03-01 01:59:00",1116928,-1,0.694,-0.372,-1.008,80.4,0,130.5,3.2,2.45,1.7,1.7,0.95,0,0.453,2.95,1.863,1.238,0.82,0.332,0,0,0
"2018-03-01 02:00:00",1116929,-1,0.79,-0.37,-1.022,79.87,0,131.3,3.2,2.45,1.7,1.7,0.95,0,0.323,3.088,2.075,1.213,0.709,0.127,0,0,0
"2018-03-01 02:01:00",1116930,-1,0.851,-0.3,-1.047,79.47,0,129.7,3.95,2.45,1.7,0.95,0.95,0,0.453,3.125,2.125,1.325,0.839,0.332,0,0,0
"2018-03-01 02:02:00",1116931,-1,0.824,-0.269,-1.073,78.94,0,127.9,3.95,2.45,1.7,1.7,0.95,0,0.339,3.15,2.113,1.275,0.757,0.142,0,0,0
"2018-03-01 02:03:00",1116932,-1,0.778,-0.346,-1.16,78.77,0,126.3,3.2,2.45,1.7,0.95,0.95,0,0.368,3.113,2.163,1.3,0.728,0.174,0,0,0
"2018-03-01 02:04:00",1116933,-1,0.666,-0.453,-1.245,78.94,0,125.3,3.95,2.45,1.7,1.7,0.95,0,0.453,3.225,2.263,1.338,0.852,0.332,0,0,0
"2018-03-01 02:05:00",1116934,-1,0.621,-0.543,-1.341,79.41,0,125.6,3.95,2.45,1.7,1.7,0.95,0,0.471,3.225,2.313,1.425,0.933,0.538,0,0,0
"2018-03-01 02:06:00",1116935,-1,0.62,-0.574,-1.377,79.63,0,126.3,3.95,2.45,1.7,1.7,0.95,0,0.468,3.275,2.175,1.375,0.917,0.554,0,0,0
"2018-03-01 02:07:00",1116936,-1,0.617,-0.643,-1.396,79.76,0,125.9,3.95,2.45,1.7,1.7,1.7,0.95,0.477,3.413,2.25,1.55,1.031,0.762,0.111,0,0
"2018-03-01 02:08:00",1116937,-1,0.627,-0.675,-1.407,79.81,0,126.2,3.95,3.2,1.7,1.7,1.7,0,0.446,3.538,2.438,1.575,1.147,0.737,0,0,0
"2018-03-01 02:09:00",1116938,-1,0.624,-0.683,-1.406,79.81,0,120.5,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.6,2.588,1.8,1.288,0.974,0.079,0,0
"2018-03-01 02:10:00",1116939,-1,0.478,-0.753,-1.432,79.77,0,112.7,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.8,2.638,1.713,1.2,0.908,0.048,0,0
"2018-03-01 02:11:00",1116940,0,0.323,-0.855,-1.476,80.1,0,109.8,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.863,2.563,1.713,1.388,1.134,0.453,0,0
"2018-03-01 02:12:00",1116941,0,0.292,-0.883,-1.451,80.5,0,108.5,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.525,2.363,1.588,1.087,0.861,0.032,0,0
"2018-03-01 02:13:00",1116942,0,0.219,-0.873,-1.438,80.6,0,109.2,3.2,2.45,1.7,1.7,0.95,0,0.475,3.038,1.9,1.225,0.854,0.475,0,0,0
"2018-03-01 02:14:00",1116943,0,0.233,-0.884,-1.418,80.7,0,110.2,3.2,2.45,1.7,0.95,0.95,0,0.285,2.775,1.763,1.059,0.491,0.095,0,0,0
"2018-03-01 02:15:00",1116944,0,0.146,-0.888,-1.435,80.7,0,107.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.8,1.75,1.118,0.665,0.016,0,0,0
"2018-03-01 02:16:00",1116945,0,0.159,-0.9,-1.466,80.8,0,106.7,3.2,2.45,1.7,0.95,0.95,0,0.285,2.913,1.738,1.113,0.633,0.095,0,0,0
"2018-03-01 02:17:00",1116946,0,0.189,-0.926,-1.528,80.9,0,105.6,3.2,2.45,1.7,0.95,0.95,0,0.207,2.925,1.888,1.25,0.728,0.048,0,0,0
"2018-03-01 02:18:00",1116947,0,0.168,-0.941,-1.596,81,0,102.5,3.2,2.45,1.7,1.7,0.95,0,0.391,2.85,1.963,1.275,0.868,0.206,0,0,0
"2018-03-01 02:19:00",1116948,0,0.086,-0.957,-1.676,80.9,0,97.1,3.2,2.45,1.7,1.7,0.95,0,0.468,2.925,1.963,1.4,0.908,0.396,0,0,0
"2018-03-01 02:20:00",1116949,0,0.067,-1.018,-1.756,80.9,0,97.5,3.2,2.45,1.7,1.7,0.95,0,0.458,3.05,2.05,1.45,0.984,0.602,0,0,0
"2018-03-01 02:21:00",1116950,0,0.188,-1.102,-1.864,81.1,0,99.2,3.95,2.45,1.7,1.7,0.95,0,0.475,3.225,2.15,1.4,0.981,0.491,0,0,0
"2018-03-01 02:22:00",1116951,0,0.299,-1.186,-1.992,81.3,0,99.4,3.95,2.45,1.7,1.7,0.95,0,0.448,3.413,2.363,1.525,1.006,0.633,0,0,0
"2018-03-01 02:23:00",1116952,0,0.424,-1.206,-2.101,81.6,0,101.3,3.95,3.2,2.45,1.7,0.95,0,0.305,3.525,2.45,1.563,1.031,0.839,0,0,0
"2018-03-01 02:24:00",1116953,0,0.503,-1.215,-2.158,81.5,0,98,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.588,2.538,1.6,1.113,0.753,0.063,0,0
"2018-03-01 02:25:00",1116954,0,0.317,-1.305,-2.225,81.4,0,89.3,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.688,2.55,1.725,1.238,0.905,0.079,0,0
"2018-03-01 02:26:00",1116955,0,0.073,-1.456,-2.322,81.6,0,90.6,3.95,3.2,2.45,1.7,1.7,0,0.386,3.725,2.413,1.625,1.109,0.788,0,0,0
"2018-03-01 02:27:00",1116956,0,0.068,-1.567,-2.375,82,0,92.4,3.95,2.45,1.7,1.7,0.95,0,0.411,3.75,2.275,1.4,0.993,0.712,0,0,0
"2018-03-01 02:28:00",1116957,0,0.291,-1.561,-2.366,82.5,0,96.3,3.95,3.2,1.7,1.7,0.95,0,0.411,3.775,2.35,1.35,0.769,0.237,0,0,0
"2018-03-01 02:29:00",1116958,0,0.461,-1.46,-2.273,82.7,0,97.2,3.95,3.2,1.7,1.7,1.7,0.95,0.442,3.7,2.35,1.5,1.097,0.782,0.063,0,0
"2018-03-01 02:30:00",1116959,0,0.523,-1.385,-2.172,82.5,0,95.8,3.95,2.45,1.7,1.7,0.95,0,0.442,3.638,2.275,1.463,1.062,0.649,0,0,0
"2018-03-01 02:31:00",1116960,0,0.547,-1.303,-2.089,82.3,0,96,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.563,2.338,1.475,0.993,0.459,0.016,0,0
"2018-03-01 02:32:00",1116961,0,0.567,-1.244,-2.058,81.9,0,95,3.95,3.2,1.7,1.7,1.7,0,0.485,3.7,2.45,1.513,1.056,0.582,0,0,0
"2018-03-01 02:33:00",1116962,0,0.503,-1.239,-2.047,81.5,0,89.8,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.738,2.6,1.688,1.159,0.937,0.032,0,0
"2018-03-01 02:34:00",1116963,0,0.419,-1.289,-2.088,81.3,0,88.6,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.75,2.563,1.688,1.175,0.908,0.048,0,0
"2018-03-01 02:35:00",1116964,0,0.584,-1.334,-2.075,81.4,0,91.2,3.95,3.2,2.45,1.7,0.95,0.95,0.368,3.813,2.625,1.663,1.163,0.776,0.063,0,0
"2018-03-01 02:36:00",1116965,0,0.782,-1.277,-2.046,81.4,0,89.3,4.7,3.2,2.45,1.7,1.7,0.95,0.405,3.975,2.663,1.675,1.175,0.857,0.063,0,0
"2018-03-01 02:37:00",1116966,0,0.798,-1.288,-2.033,81.1,0,86.3,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.212,2.75,1.813,1.325,1.072,0.206,0,0
"2018-03-01 02:38:00",1116967,0,0.825,-1.369,-2.067,81.1,0,84.5,4.7,3.2,2.45,1.7,1.7,0.95,0.309,4.275,2.763,1.85,1.3,1.113,0.19,0,0
"2018-03-01 02:39:00",1116968,0,0.822,-1.42,-2.093,81.4,0,84.3,4.7,3.2,2.45,1.7,1.7,0.95,0.331,4.225,2.663,1.85,1.35,1.084,0.459,0,0
"2018-03-01 02:40:00",1116969,0,0.849,-1.448,-2.09,81.7,0,84.1,4.7,3.2,2.45,1.7,1.7,0.95,0.268,4.088,2.638,1.738,1.338,1.062,0.332,0,0
"2018-03-01 02:41:00",1116970,0,0.825,-1.447,-2.098,81.9,0,83.5,4.7,3.2,2.45,1.7,1.7,0.95,0.366,3.863,2.5,1.688,1.263,0.987,0.206,0,0
"2018-03-01 02:42:00",1116971,0,0.785,-1.433,-2.11,82,0,82,3.95,3.2,1.7,1.7,1.7,0,0.342,3.55,2.338,1.538,1.081,0.836,0,0,0
"2018-03-01 02:43:00",1116972,0,0.822,-1.423,-2.13,82,0,86.1,3.95,2.45,1.7,1.7,1.7,0,0.409,3.513,2.3,1.488,1.081,0.757,0,0,0
"2018-03-01 02:44:00",1116973,0,1.019,-1.307,-2.104,82.1,0,89,3.95,3.2,1.7,1.7,1.7,0.95,0.323,3.65,2.438,1.588,1.125,0.88,0.032,0,0
"2018-03-01 02:45:00",1116974,0,1.254,-1.203,-2.081,81.8,0,88.8,3.95,3.2,1.7,1.7,0.95,0,0.411,3.588,2.413,1.5,1.05,0.712,0,0,0
"2018-03-01 02:46:00",1116975,0,1.236,-1.166,-2.083,81.3,0,86.1,3.95,3.2,1.7,1.7,0.95,0,0.462,3.625,2.475,1.563,1.062,0.586,0,0,0
"2018-03-01 02:47:00",1116976,0,1.069,-1.202,-2.116,81,0,82.9,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.725,2.563,1.625,1.163,0.933,0.016,0,0
"2018-03-01 02:48:00",1116977,0,1.053,-1.327,-2.182,81,0,80.3,3.95,3.2,2.45,1.7,1.7,0.95,0.452,3.813,2.725,1.738,1.238,0.936,0.127,0,0
"2018-03-01 02:49:00",1116978,0,0.959,-1.413,-2.223,81.4,0,77.64,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.063,2.688,1.7,1.3,1.047,0.111,0,0
"2018-03-01 02:50:00",1116979,0,1.022,-1.469,-2.252,81.6,0,79.46,4.7,3.2,2.45,1.7,1.7,0.95,0.369,3.913,2.625,1.625,1.127,0.917,0.095,0,0
"2018-03-01 02:51:00",1116980,-1,1.328,-1.432,-2.234,81.9,0,80,3.95,3.2,2.45,1.7,1.7,0.95,0.454,3.713,2.4,1.513,1.059,0.677,0.048,0,0
"2018-03-01 02:52:00",1116981,-1,1.41,-1.445,-2.217,81.7,0,80.8,3.95,2.45,1.7,1.7,0.95,0,0.428,3.463,2.175,1.3,0.804,0.269,0,0,0
"2018-03-01 02:53:00",1116982,-1,1.44,-1.436,-2.209,81.7,0,83.1,3.95,2.45,1.7,0.95,0.95,0,0.448,3.375,1.988,1.2,0.76,0.317,0,0,0
"2018-03-01 02:54:00",1116983,-1,1.453,-1.431,-2.206,81.6,0,83.1,3.95,2.45,1.7,0.95,0.95,0,0.207,3.35,1.863,1.087,0.602,0.048,0,0,0
"2018-03-01 02:55:00",1116984,-1,1.4,-1.457,-2.234,81.5,0,78.02,3.95,2.45,1.7,0.95,0.95,0,0.323,3.463,1.95,1.163,0.633,0.127,0,0,0
"2018-03-01 02:56:00",1116985,-1,1.266,-1.475,-2.262,81.5,0,76.33,3.95,2.45,1.7,0.95,0,0,0,3.525,1.963,1.188,0.665,0,0,0,0
"2018-03-01 02:57:00",1116986,-1,1.18,-1.461,-2.294,81.5,0,76.66,3.95,2.45,1.7,0.95,0.95,0,0.122,3.388,1.888,1.125,0.554,0.016,0,0,0
"2018-03-01 02:58:00",1116987,-1,1.019,-1.464,-2.314,81.4,0,74.62,3.95,2.45,1.7,0.95,0,0,0,3.375,1.875,1.062,0.396,0,0,0,0
"2018-03-01 02:59:00",1116988,-1,0.825,-1.463,-2.334,81.4,0,73.7,3.95,2.45,1.7,0.95,0,0,0,3.35,1.913,1.05,0.301,0,0,0,0
"2018-03-01 03:00:00",1116989,-1,0.97,-1.446,-2.352,81.5,0,80.1,3.95,2.45,1.7,0.95,0,0,0,3.363,1.813,0.94,0.032,0,0,0,0
"2018-03-01 03:01:00",1116990,-1,1.459,-1.368,-2.337,81.4,0,89,3.95,1.7,0.95,0,0,0,0,3.188,1.675,0.712,0,0,0,0,0
"2018-03-01 03:02:00",1116991,-1,1.726,-1.322,-2.322,81.3,0,87,3.2,2.45,0.95,0,0,0,0,2.85,1.488,0.253,0,0,0,0,0
"2018-03-01 03:03:00",1116992,-1,1.363,-1.331,-2.308,80.9,0,73.34,3.2,1.7,0.95,0,0,0,0,2.675,1.538,0.76,0,0,0,0,0
"2018-03-01 03:04:00",1116993,-1,0.847,-1.345,-2.303,80.8,0,67.79,3.2,1.7,1.7,0,0,0,0,2.675,1.6,0.915,0,0,0,0,0
"2018-03-01 03:05:00",1116994,-1,0.757,-1.297,-2.279,80.9,0,68.51,3.2,1.7,1.7,0.95,0,0,0,2.838,1.6,0.975,0.032,0,0,0,0
"2018-03-01 03:06:00",1116995,-1,1.189,-1.232,-2.248,80.7,0,71.82,3.2,1.7,1.7,0,0,0,0,2.863,1.538,1,0,0,0,0,0
"2018-03-01 03:07:00",1116996,-1,1.471,-1.193,-2.227,80.5,0,70.49,3.2,1.7,1.7,0,0,0,0,2.838,1.65,0.943,0,0,0,0,0
"2018-03-01 03:08:00",1116997,-1,1.586,-1.215,-2.243,80.3,0,68.58,3.2,1.7,0.95,0,0,0,0,2.85,1.638,0.855,0,0,0,0,0
"2018-03-01 03:09:00",1116998,-1,1.852,-1.206,-2.243,80.2,0,74.92,3.2,1.7,0.95,0,0,0,0,2.738,1.613,0.744,0,0,0,0,0
"2018-03-01 03:10:00",1116999,-1,2.296,-1.161,-2.242,80.1,0,78.56,3.2,1.7,0.95,0,0,0,0,2.538,1.575,0.618,0,0,0,0,0
"2018-03-01 03:11:00",1117000,0,2.355,-1.155,-2.264,79.85,0,68.88,3.2,2.45,0.95,0.95,0,0,0,2.713,1.663,0.823,0.032,0,0,0,0
"2018-03-01 03:12:00",1117001,0,1.869,-1.225,-2.306,79.68,0,60.81,3.2,2.45,0.95,0,0,0,0,3.063,1.763,0.934,0,0,0,0,0
"2018-03-01 03:13:00",1117002,0,1.844,-1.274,-2.368,79.86,0,66.5,3.2,1.7,0.95,0,0,0,0,2.763,1.613,0.712,0,0,0,0,0
"2018-03-01 03:14:00",1117003,0,2.016,-1.307,-2.423,80,0,68.61,3.2,1.7,0,0,0,0,0,2.488,1.3,0,0,0,0,0,0
"2018-03-01 03:15:00",1117004,0,2.009,-1.426,-2.495,79.97,0,66.2,3.2,1.7,0,0,0,0,0,2.475,1.163,0,0,0,0,0,0
"2018-03-01 03:16:00",1117005,0,1.785,-1.585,-2.584,80.2,0,58.25,3.2,1.7,0,0,0,0,0,2.663,1.313,0,0,0,0,0,0
"2018-03-01 03:17:00",1117006,0,1.192,-1.748,-2.662,80.7,0,50.78,3.2,1.7,0.95,0,0,0,0,2.788,1.5,0.618,0,0,0,0,0
"2018-03-01 03:18:00",1117007,0,1.029,-1.801,-2.7,81.4,0,54.92,3.2,1.7,0.95,0,0,0,0,2.638,1.625,0.807,0,0,0,0,0
"2018-03-01 03:19:00",1117008,0,1.465,-1.7,-2.699,82.1,0,65.34,3.2,2.45,0.95,0,0,0,0,2.388,1.713,0.76,0,0,0,0,0
"2018-03-01 03:20:00",1117009,0,2.087,-1.503,-2.66,82.4,0,68.99,2.45,2.45,0.95,0,0,0,0,2.188,1.875,0.903,0,0,0,0,0
"2018-03-01 03:21:00",1117010,0,2.47,-1.355,-2.625,82.2,0,67.33,2.45,2.45,1.7,0.95,0,0,0,2.25,1.975,1.084,0.475,0,0,0,0
"2018-03-01 03:22:00",1117011,0,2.579,-1.357,-2.61,81.5,0,60.19,3.2,2.45,1.7,1.7,0.95,0,0.237,2.513,2.238,1.425,0.977,0.063,0,0,0
"2018-03-01 03:23:00",1117012,0,2.521,-1.441,-2.625,81.1,0,57.67,3.2,3.2,1.7,1.7,0.95,0,0.453,2.7,2.463,1.613,1.15,0.618,0,0,0
"2018-03-01 03:24:00",1117013,0,2.638,-1.552,-2.726,81.1,0,58.75,3.2,3.2,1.7,1.7,0.95,0,0.435,2.713,2.638,1.588,1.002,0.665,0,0,0
"2018-03-01 03:25:00",1117014,0,2.874,-1.609,-2.824,81.4,0,61.02,3.2,3.2,2.45,1.7,0.95,0.95,0.458,2.7,2.825,1.625,1.113,0.602,0.032,0,0
"2018-03-01 03:26:00",1117015,0,3.073,-1.574,-2.886,81.6,0,62.7,3.2,3.2,2.45,1.7,1.7,0,0.446,2.613,2.813,1.538,1.05,0.693,0,0,0
"2018-03-01 03:27:00",1117016,0,3.203,-1.631,-2.917,81.2,0,62.83,3.2,3.2,1.7,1.7,1.7,0,0.375,2.65,2.575,1.425,1.025,0.832,0,0,0
"2018-03-01 03:28:00",1117017,0,3.286,-1.763,-2.934,81.1,0,62.8,3.2,3.2,1.7,1.7,0.95,0,0.458,2.625,2.45,1.363,0.937,0.602,0,0,0
"2018-03-01 03:29:00",1117018,0,3.33,-1.834,-2.919,81.4,0,62.8,3.2,3.2,1.7,1.7,0.95,0,0.42,2.688,2.463,1.313,0.817,0.253,0,0,0
"2018-03-01 03:30:00",1117019,0,3.339,-1.847,-2.877,81.7,0,62.26,3.2,3.2,1.7,1.7,0.95,0,0.462,2.888,2.375,1.363,0.912,0.586,0,0,0
"2018-03-01 03:31:00",1117020,0,3.259,-1.867,-2.841,81.9,0,61.24,3.95,3.2,1.7,1.7,0.95,0,0.465,3.188,2.388,1.413,0.965,0.57,0,0,0
"2018-03-01 03:32:00",1117021,0,3.238,-1.915,-2.771,82.1,0,65,3.2,2.45,1.7,1.7,1.7,0.95,0.525,3.075,2.238,1.45,0.952,0.712,0.158,0,0
"2018-03-01 03:33:00",1117022,0,3.176,-1.891,-2.72,82.4,0,66.14,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.875,2.1,1.225,0.614,0.158,0.016,0,0
"2018-03-01 03:34:00",1117023,0,3.157,-1.833,-2.682,82.5,0,67.62,3.2,2.45,1.7,0.95,0.95,0,0.323,2.625,2.025,1.138,0.57,0.127,0,0,0
"2018-03-01 03:35:00",1117024,0,3.087,-1.791,-2.647,82.5,0,62.58,3.2,2.45,1.7,0.95,0.95,0,0.354,2.788,2.013,1.138,0.602,0.158,0,0,0
"2018-03-01 03:36:00",1117025,0,2.96,-1.768,-2.641,82.4,0,60.06,3.2,2.45,1.7,0.95,0.95,0,0.207,2.863,2.037,1.138,0.523,0.048,0,0,0
"2018-03-01 03:37:00",1117026,0,3.001,-1.73,-2.614,82.3,0,59.46,3.2,2.45,1.7,0.95,0,0,0,2.663,1.875,1.059,0.237,0,0,0,0
"2018-03-01 03:38:00",1117027,0,3.12,-1.706,-2.608,82.2,0,59.13,3.2,2.45,1.7,0,0,0,0,2.45,1.8,0.899,0,0,0,0,0
"2018-03-01 03:39:00",1117028,0,3.262,-1.633,-2.595,82.1,0,59.29,2.45,2.45,0.95,0,0,0,0,2.3,1.775,0.823,0,0,0,0,0
"2018-03-01 03:40:00",1117029,0,3.322,-1.616,-2.574,81.6,0,59.11,2.45,2.45,0.95,0,0,0,0,2.25,1.625,0.712,0,0,0,0,0
"2018-03-01 03:41:00",1117030,0,3.348,-1.67,-2.58,81.2,0,54.81,2.45,2.45,0.95,0,0,0,0,2.263,1.638,0.681,0,0,0,0,0
"2018-03-01 03:42:00",1117031,0,3.273,-1.768,-2.605,81.1,0,50.84,3.95,2.45,1.7,0.95,0.95,0,0.237,2.863,1.85,1.034,0.332,0.063,0,0,0
"2018-03-01 03:43:00",1117032,0,2.953,-1.836,-2.615,81.2,0,49.89,3.95,2.45,1.7,0.95,0.95,0,0.402,2.988,2.013,1.213,0.76,0.222,0,0,0
"2018-03-01 03:44:00",1117033,0,3.092,-1.846,-2.632,81.4,0,51.36,3.2,2.45,1.7,1.7,0.95,0,0.391,2.763,2.037,1.138,0.709,0.206,0,0,0
"2018-03-01 03:45:00",1117034,0,3.176,-1.869,-2.668,81.5,0,48.99,3.2,2.45,1.7,0.95,0.95,0,0.38,3.1,2.037,1.163,0.697,0.19,0,0,0
"2018-03-01 03:46:00",1117035,0,3.229,-1.897,-2.7,81.6,0,47.09,3.95,2.45,1.7,0.95,0.95,0,0.435,3.213,2.05,1.225,0.697,0.285,0,0,0
"2018-03-01 03:47:00",1117036,0,3.363,-1.87,-2.727,81.8,0,47.35,3.2,2.45,1.7,0.95,0.95,0,0.122,3.013,2.025,1.15,0.649,0.016,0,0,0
"2018-03-01 03:48:00",1117037,0,3.451,-1.882,-2.762,81.9,0,43.12,3.2,2.45,1.7,1.7,0,0,0,2.938,2.05,1.225,0.804,0,0,0,0
"2018-03-01 03:49:00",1117038,0,3.442,-1.85,-2.759,82,0,37.3,3.2,2.45,1.7,1.7,0.95,0,0.122,2.988,2.275,1.35,0.905,0.016,0,0,0
"2018-03-01 03:50:00",1117039,0,3.419,-1.707,-2.704,82,0,38.68,3.95,3.2,2.45,1.7,0.95,0,0.354,3.163,2.425,1.413,0.953,0.158,0,0,0
"2018-03-01 03:51:00",1117040,-1,3.568,-1.491,-2.602,81.6,0,37.18,3.2,3.2,1.7,0.95,0.95,0,0.122,2.738,2.388,1.35,0.76,0.016,0,0,0
"2018-03-01 03:52:00",1117041,-1,3.721,-1.31,-2.533,80.5,0,34.15,3.2,3.2,1.7,0.95,0.95,0,0.171,2.663,2.363,1.325,0.807,0.032,0,0,0
"2018-03-01 03:53:00",1117042,-1,3.831,-1.341,-2.518,79.42,0,27.38,3.2,3.2,1.7,0.95,0.95,0,0.285,2.513,2.475,1.338,0.459,0.095,0,0,0
"2018-03-01 03:54:00",1117043,-1,3.737,-1.407,-2.559,79.32,0,27.04,3.2,3.2,1.7,0.95,0.95,0,0.171,2.638,2.525,1.325,0.618,0.032,0,0,0
"2018-03-01 03:55:00",1117044,-1,3.672,-1.385,-2.58,79.63,0,26.47,3.2,3.2,1.7,0.95,0,0,0,2.35,2.538,1.313,0.507,0,0,0,0
"2018-03-01 03:56:00",1117045,-1,3.787,-1.121,-2.555,79.64,0,24.91,3.2,3.2,1.7,0.95,0.95,0,0.339,2.313,2.738,1.388,0.554,0.142,0,0,0
"2018-03-01 03:57:00",1117046,-1,3.528,-1.049,-2.51,78.68,0,24.73,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.2,2.938,1.75,1.131,0.538,0.079,0,0
"2018-03-01 03:58:00",1117047,-1,3.176,-1.174,-2.493,78.28,0,22.15,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.438,3,1.775,1.118,0.82,0.301,0,0
"2018-03-01 03:59:00",1117048,-1,3.087,-1.304,-2.489,78.69,0,20.77,3.2,3.2,2.45,1.7,0.95,0.95,0.465,3.075,2.688,1.563,0.924,0.57,0.19,0,0
"2018-03-01 04:00:00",1117049,-1,2.984,-1.356,-2.516,79.12,0,22.31,3.95,3.2,1.7,0.95,0.95,0.95,0.458,3.488,2.738,1.375,0.459,0.348,0.079,0,0
"2018-03-01 04:01:00",1117050,-1,2.652,-1.478,-2.586,79.79,0,18.37,3.95,3.2,2.45,1.7,0.95,0.95,0.448,3.713,2.9,1.463,0.709,0.317,0.095,0,0
"2018-03-01 04:02:00",1117051,-1,2.27,-1.317,-2.515,80.6,0,19.21,3.95,3.2,2.45,1.7,0.95,0.95,0.465,3.725,2.675,1.463,0.794,0.38,0.111,0,0
"2018-03-01 04:03:00",1117052,-1,2.191,-1.247,-2.515,80.6,0,19.5,3.95,3.2,2.45,1.7,0.95,0.95,0.458,3.675,2.825,1.488,0.788,0.348,0.127,0,0
"2018-03-01 04:04:00",1117053,-1,2.285,-1.233,-2.467,80.3,0,17.45,3.95,3.2,1.7,1.7,0.95,0.95,0.458,3.575,2.775,1.45,0.658,0.348,0.016,0,0
"2018-03-01 04:05:00",1117054,-1,2.25,-1.367,-2.469,80.5,0,19.99,3.95,3.2,2.45,0.95,1.7,0.95,0.496,3.575,2.788,1.388,0.554,0.503,0.063,0,0
"2018-03-01 04:06:00",1117055,-1,2.247,-1.374,-2.451,81.3,0,20.86,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.575,2.575,1.375,0.693,0.459,0.063,0,0
"2018-03-01 04:07:00",1117056,-1,2.073,-1.527,-2.471,81.4,0,20.78,3.95,3.2,1.7,0.95,0.95,0,0.453,3.65,2.438,1.225,0.427,0.332,0,0,0
"2018-03-01 04:08:00",1117057,-1,1.866,-1.746,-2.554,81.8,0,19.97,3.95,3.2,1.7,0.95,0.95,0.95,0.435,3.625,2.4,1.25,0.475,0.285,0.032,0,0
"2018-03-01 04:09:00",1117058,-1,1.85,-1.848,-2.619,82.6,0,23.07,3.95,3.2,1.7,0.95,0.95,0,0.339,3.413,2.413,1.25,0.332,0.142,0,0,0
"2018-03-01 04:10:00",1117059,-1,2.084,-1.83,-2.65,83.3,0,24.33,3.95,3.2,1.7,0.95,0.95,0,0.122,3.325,2.388,1.275,0.554,0.016,0,0,0
"2018-03-01 04:11:00",1117060,0,2.125,-1.877,-2.662,83.6,0,30.02,3.95,2.45,1.7,1.7,0.95,0.95,0.391,3.7,2.325,1.363,0.98,0.206,0.206,0,0
"2018-03-01 04:12:00",1117061,0,2.27,-1.963,-2.693,83.7,0,32,3.95,2.45,1.7,1.7,0.95,0.95,0.38,3.588,2.275,1.388,0.956,0.19,0.142,0,0
"2018-03-01 04:13:00",1117062,0,1.803,-2.075,-2.735,83.9,0,29.4,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.575,2.213,1.388,0.997,0.222,0.095,0,0
"2018-03-01 04:14:00",1117063,0,1.538,-2.196,-2.777,84.1,0,35.06,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.7,2.1,1.375,0.958,0.301,0.063,0,0
"2018-03-01 04:15:00",1117064,0,1.432,-2.262,-2.838,84.5,0,32.91,3.95,2.45,1.7,1.7,0.95,0.95,0.339,3.625,2.175,1.3,0.937,0.142,0.158,0,0
"2018-03-01 04:16:00",1117065,0,1.035,-2.284,-2.893,84.8,0,31.12,3.95,2.45,1.7,0.95,0,0,0,3.788,2.163,1.238,0.57,0,0,0,0
"2018-03-01 04:17:00",1117066,0,0.907,-2.326,-2.947,85,0,27.2,3.95,2.45,1.7,0.95,0.95,0,0.428,3.588,2.15,1.059,0.127,0.269,0,0,0
"2018-03-01 04:18:00",1117067,0,0.653,-2.367,-3.003,85.2,0,27.53,3.95,2.45,1.7,0.95,0.95,0,0.354,3.75,2.263,1.059,0.016,0.158,0,0,0
"2018-03-01 04:19:00",1117068,0,0.476,-2.334,-3.043,85.4,0,26.85,3.95,2.45,1.7,0.95,0.95,0,0.207,3.813,2.175,1.059,0.048,0.048,0,0,0
"2018-03-01 04:20:00",1117069,0,0.377,-2.364,-3.098,85.3,0,25.44,3.95,2.45,1.7,0,0.95,0,0.237,3.738,2.113,0.924,0,0.063,0,0,0
"2018-03-01 04:21:00",1117070,0,0.187,-2.444,-3.155,85.2,0,23.87,3.95,2.45,1.7,0,0.95,0,0.237,3.663,2.013,0.864,0,0.063,0,0,0
"2018-03-01 04:22:00",1117071,0,0.213,-2.516,-3.206,85.3,0,25.01,3.95,2.45,1.7,0,0.95,0,0.305,3.625,1.988,0.848,0,0.111,0,0,0
"2018-03-01 04:23:00",1117072,0,0.315,-2.564,-3.256,85.4,0,25.67,3.95,2.45,1.7,0,0.95,0,0.339,3.563,2.05,0.788,0,0.142,0,0,0
"2018-03-01 04:24:00",1117073,0,0.096,-2.561,-3.304,85.6,0,24.39,3.95,2.45,0.95,0,0,0,0,3.475,2.025,0.728,0,0,0,0,0
"2018-03-01 04:25:00",1117074,0,-0.042,-2.553,-3.313,85.7,0,21.64,3.95,2.45,1.7,0,0.95,0,0.237,3.388,1.975,0.757,0,0.063,0,0,0
"2018-03-01 04:26:00",1117075,0,-0.249,-2.593,-3.332,85.7,0,20.87,3.95,2.45,0.95,0,0,0,0,3.225,1.863,0.792,0,0,0,0,0
"2018-03-01 04:27:00",1117076,0,-0.336,-2.639,-3.357,85.7,0,21.01,3.2,2.45,0.95,0,0,0,0,3.038,1.775,0.412,0,0,0,0,0
"2018-03-01 04:28:00",1117077,0,-0.442,-2.699,-3.404,85.7,0,19.73,3.2,1.7,0.95,0,0,0,0,3.038,1.413,0.412,0,0,0,0,0
"2018-03-01 04:29:00",1117078,0,-0.651,-2.766,-3.437,85.8,0,19.25,3.2,1.7,0.95,0,0,0,0,3.1,1.288,0.665,0,0,0,0,0
"2018-03-01 04:30:00",1117079,0,-0.813,-2.77,-3.453,86,0,18.92,3.95,1.7,0.95,0,0,0,0,3.275,1.413,0.728,0,0,0,0,0
"2018-03-01 04:31:00",1117080,0,-0.939,-2.79,-3.449,86.2,0,18.32,3.95,1.7,0.95,0,0,0,0,3.213,1.438,0.633,0,0,0,0,0
"2018-03-01 04:32:00",1117081,0,-1.069,-2.833,-3.471,86.2,0,17.98,3.2,1.7,0.95,0,0,0,0,3.113,1.275,0.523,0,0,0,0,0
"2018-03-01 04:33:00",1117082,0,-1.114,-2.898,-3.499,86.3,0,18.79,3.2,1.7,0.95,0,0,0,0,3.138,1.288,0.554,0,0,0,0,0
"2018-03-01 04:34:00",1117083,0,-1.094,-2.963,-3.544,86.4,0,18.96,3.95,1.7,0.95,0,0,0,0,3.225,1.45,0.427,0,0,0,0,0
"2018-03-01 04:35:00",1117084,0,-1.033,-2.991,-3.586,86.6,0,19.1,3.95,2.45,0.95,0,0.95,0,0.207,3.188,1.6,0.649,0,0.048,0,0,0
"2018-03-01 04:36:00",1117085,0,-0.982,-2.984,-3.609,86.8,0,21.25,3.95,2.45,0.95,0,0,0,0,3.25,1.8,0.728,0,0,0,0,0
"2018-03-01 04:37:00",1117086,0,-0.962,-2.97,-3.615,87.1,0,22.07,3.95,2.45,1.7,0,0,0,0,3.325,1.975,0.927,0,0,0,0,0
"2018-03-01 04:38:00",1117087,0,-0.937,-2.924,-3.621,87.2,0,24.1,3.95,2.45,1.7,0,0,0,0,3.263,1.988,0.912,0,0,0,0,0
"2018-03-01 04:39:00",1117088,0,-1.007,-2.946,-3.63,87.2,0,24.92,3.95,2.45,1.7,0.95,0,0,0,3.275,1.963,0.977,0.079,0,0,0,0
"2018-03-01 04:40:00",1117089,0,-0.858,-2.97,-3.627,87.2,0,23.6,3.95,2.45,0.95,0,0,0,0,3.488,1.85,0.697,0,0,0,0,0
"2018-03-01 04:41:00",1117090,0,-0.474,-2.952,-3.603,87.3,0,20.4,3.95,2.45,1.7,0,0.95,0,0.305,3.788,1.838,0.788,0,0.111,0,0,0
"2018-03-01 04:42:00",1117091,0,-0.021,-2.879,-3.584,87.5,0,18.6,4.7,2.45,0.95,0,0,0,0,3.938,1.863,0.792,0,0,0,0,0
"2018-03-01 04:43:00",1117092,0,0.08,-2.864,-3.616,87.3,0,16.52,3.95,2.45,1.7,0,0.95,0,0.38,3.788,1.725,0.82,0,0.19,0,0,0
"2018-03-01 04:44:00",1117093,0,0.029,-2.859,-3.609,87.2,0,15.22,3.95,2.45,1.7,0.95,0.95,0,0.475,3.838,1.75,1.087,0.048,0.475,0,0,0
"2018-03-01 04:45:00",1117094,0,0.016,-2.863,-3.592,87.1,0,19.36,4.7,2.45,0.95,0,0.95,0,0.354,3.913,1.9,0.871,0,0.158,0,0,0
"2018-03-01 04:46:00",1117095,0,0.009,-2.874,-3.588,87.1,0,19.46,3.95,2.45,1.7,0,0.95,0,0.38,3.913,2.037,0.915,0,0.19,0,0,0
"2018-03-01 04:47:00",1117096,0,0.057,-2.81,-3.53,87.1,0,20.59,4.7,2.45,1.7,0.95,0.95,0,0.473,3.963,2.05,1.037,0.032,0.427,0,0,0
"2018-03-01 04:48:00",1117097,0,-0.135,-2.828,-3.487,87,0,18.6,4.7,2.45,1.7,0.95,1.7,0.95,0.533,4.05,1.925,0.857,0.032,0.402,0.048,0,0
"2018-03-01 04:49:00",1117098,0,0.069,-2.761,-3.393,87.2,0,19.11,4.7,3.2,1.7,0.95,0.95,0.95,0.465,4.175,2.088,1.109,0.142,0.38,0.016,0,0
"2018-03-01 04:50:00",1117099,0,0.585,-2.571,-3.236,87.4,0,20.65,4.7,3.2,2.45,1.7,0.95,0.95,0.411,4.387,2.45,1.413,0.598,0.237,0.111,0,0
"2018-03-01 04:51:00",1117100,-1,1.115,-2.333,-3.007,87.4,0,22.19,4.7,3.2,2.45,1.7,0.95,0.95,0.435,4.425,2.513,1.563,1.012,0.665,0.301,0,0
"2018-03-01 04:52:00",1117101,-1,1.592,-2.098,-2.775,87.1,0,22.11,4.7,3.2,2.45,1.7,0.95,0.95,0.465,4.412,2.738,1.575,0.842,0.57,0.016,0,0
"2018-03-01 04:53:00",1117102,-1,2.011,-1.871,-2.587,86.6,0,23.56,4.7,3.2,2.45,1.7,1.7,1.7,0.485,4.275,2.725,1.65,0.955,0.582,0.402,0,0
"2018-03-01 04:54:00",1117103,-1,1.961,-1.797,-2.451,85.7,0,23.92,4.7,3.2,2.45,1.7,1.7,1.7,0.433,4.462,2.65,1.563,1.021,0.826,0.519,0,0
"2018-03-01 04:55:00",1117104,-1,1.841,-1.834,-2.424,85,0,21.64,4.7,3.2,2.45,1.7,1.7,0.95,0.471,4.4,2.6,1.463,0.923,0.734,0.222,0,0
"2018-03-01 04:56:00",1117105,-1,1.664,-1.861,-2.414,84.7,0,23.57,4.7,3.2,2.45,1.7,0.95,0.95,0.473,4.225,2.45,1.513,0.857,0.523,0.237,0,0
"2018-03-01 04:57:00",1117106,-1,1.391,-1.923,-2.45,84.4,0,23.43,4.7,3.2,1.7,1.7,0.95,0.95,0.468,4.125,2.338,1.4,0.658,0.396,0.222,0,0
"2018-03-01 04:58:00",1117107,-1,1.42,-1.914,-2.455,84.4,0,23.44,4.7,2.45,1.7,0.95,0.95,0.95,0.448,3.988,2.238,1.263,0.427,0.317,0.032,0,0
"2018-03-01 04:59:00",1117108,-1,1.401,-1.922,-2.479,84.4,0,25.57,4.7,2.45,1.7,1.7,0.95,0.95,0.368,3.863,2.188,1.209,0.329,0.174,0.016,0,0
"2018-03-01 05:00:00",1117109,-1,0.808,-2.015,-2.54,84.2,0,20.32,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.663,2.063,1.172,0.345,0.427,0.032,0,0
"2018-03-01 05:01:00",1117110,-1,0.345,-2.095,-2.606,84.3,0,22.73,3.95,2.45,1.7,1.7,0.95,0,0.428,3.575,1.9,1.109,0.297,0.269,0,0,0
"2018-03-01 05:02:00",1117111,-1,0.094,-2.198,-2.682,84.5,0,26.78,3.95,2.45,1.7,1.7,0.95,0,0.171,3.663,2.1,1.131,0.535,0.032,0,0,0
"2018-03-01 05:03:00",1117112,-1,-0.076,-2.212,-2.744,84.8,0,25.06,3.95,2.45,1.7,0.95,0.95,0,0.263,3.275,1.688,0.69,0.016,0.079,0,0,0
"2018-03-01 05:04:00",1117113,-1,-0.095,-2.261,-2.774,85.1,0,25.82,3.95,2.45,1.7,0.95,0,0,0,3.513,1.925,1.072,0.253,0,0,0,0
"2018-03-01 05:05:00",1117114,-1,-0.23,-2.299,-2.819,85.1,0,22.8,3.95,2.45,0.95,0,0.95,0,0.305,3.138,1.588,0.602,0,0.111,0,0,0
"2018-03-01 05:06:00",1117115,-1,-0.374,-2.378,-2.871,85.2,0,23.16,3.95,2.45,1.7,0,0.95,0,0.122,3.2,1.725,0.563,0,0.016,0,0,0
"2018-03-01 05:07:00",1117116,-1,-0.52,-2.445,-2.946,85.4,0,21.87,3.2,2.45,1.7,0,0.95,0,0.285,2.988,1.663,0.614,0,0.095,0,0,0
"2018-03-01 05:08:00",1117117,-1,-0.608,-2.477,-3.01,85.6,0,22.98,3.2,2.45,0.95,0,0,0,0,2.975,1.663,0.728,0,0,0,0,0
"2018-03-01 05:09:00",1117118,-1,-0.539,-2.525,-3.053,85.8,0,24.95,3.2,2.45,1.7,0.95,0,0,0,3.063,1.8,0.968,0.095,0,0,0,0
"2018-03-01 05:10:00",1117119,-1,-0.439,-2.532,-3.084,86.1,0,27.51,3.95,2.45,1.7,0.95,0,0,0,3.188,1.75,0.94,0.079,0,0,0,0
"2018-03-01 05:11:00",1117120,0,-0.366,-2.547,-3.141,86.2,0,26.19,3.95,2.45,1.7,0.95,0,0,0,3.288,1.75,0.896,0.048,0,0,0,0
"2018-03-01 05:12:00",1117121,0,-0.256,-2.624,-3.212,86.2,0,26.74,3.95,2.45,1.7,0,0,0,0,3.35,1.713,0.868,0,0,0,0,0
"2018-03-01 05:13:00",1117122,0,-0.117,-2.654,-3.284,86.4,0,24.72,3.95,2.45,1.7,0,0,0,0,3.538,1.95,0.915,0,0,0,0,0
"2018-03-01 05:14:00",1117123,0,-0.294,-2.667,-3.35,86.5,0,22.82,3.95,2.45,1.7,0,0,0,0,3.15,1.825,0.804,0,0,0,0,0
"2018-03-01 05:15:00",1117124,0,-0.389,-2.657,-3.399,86.7,0,20.11,3.95,2.45,0.95,0,0,0,0,3.113,1.813,0.475,0,0,0,0,0
"2018-03-01 05:16:00",1117125,0,-0.555,-2.642,-3.408,86.9,0,20.05,3.95,2.45,1.7,0,0,0,0,3.35,2.075,0.915,0,0,0,0,0
"2018-03-01 05:17:00",1117126,0,-0.609,-2.517,-3.407,87.1,0,22.79,3.95,2.45,1.7,0.95,0,0,0,3.275,2.088,0.877,0.016,0,0,0,0
"2018-03-01 05:18:00",1117127,0,-0.752,-2.459,-3.355,87,0,23.05,3.2,2.45,1.7,0,0,0,0,3.05,1.875,0.893,0,0,0,0,0
"2018-03-01 05:19:00",1117128,0,-0.838,-2.521,-3.324,86.7,0,25.42,3.2,2.45,1.7,0.95,0,0,0,3.088,1.888,0.956,0.048,0,0,0,0
"2018-03-01 05:20:00",1117129,0,-0.892,-2.601,-3.324,86.5,0,23.03,3.2,2.45,1.7,0.95,0,0,0,2.938,1.813,0.908,0.063,0,0,0,0
"2018-03-01 05:21:00",1117130,0,-0.876,-2.678,-3.337,86.5,0,31.07,3.95,2.45,1.7,0.95,0.95,0,0.237,3.063,1.863,1.012,0.507,0.063,0,0,0
"2018-03-01 05:22:00",1117131,0,-0.706,-2.715,-3.399,86.6,0,32.56,3.95,2.45,1.7,0.95,0,0,0,3.113,1.85,0.899,0.048,0,0,0,0
"2018-03-01 05:23:00",1117132,0,-0.602,-2.719,-3.447,86.7,0,33.19,3.2,2.45,1.7,0.95,0,0,0,2.975,1.725,0.836,0.016,0,0,0,0
"2018-03-01 05:24:00",1117133,0,-0.551,-2.724,-3.493,86.8,0,33.71,3.2,2.45,0.95,0,0,0,0,2.825,1.688,0.681,0,0,0,0,0
"2018-03-01 05:25:00",1117134,0,-0.612,-2.641,-3.514,87,0,26.26,3.2,2.45,0.95,0,0,0,0,2.613,1.738,0.523,0,0,0,0,0
"2018-03-01 05:26:00",1117135,0,-0.696,-2.458,-3.482,87.3,0,28.75,3.2,1.7,1.7,0,0,0,0,2.738,1.7,0.883,0,0,0,0,0
"2018-03-01 05:27:00",1117136,0,-0.632,-2.24,-3.413,87.3,0,29.92,3.95,2.45,1.7,0.95,0,0,0,3.025,1.888,1.1,0.222,0,0,0,0
"2018-03-01 05:28:00",1117137,0,-0.4,-2.048,-3.304,87,0,32.5,3.2,2.45,1.7,0.95,0,0,0,3.038,1.888,1.138,0.253,0,0,0,0
"2018-03-01 05:29:00",1117138,0,-0.36,-2.042,-3.296,86.3,0,29.89,3.2,2.45,1.7,0,0,0,0,3.063,1.95,1.087,0,0,0,0,0
"2018-03-01 05:30:00",1117139,0,-0.395,-2.111,-3.298,85.9,0,27.83,3.95,2.45,1.7,0,0,0,0,3.138,2.013,1.022,0,0,0,0,0
"2018-03-01 05:31:00",1117140,0,-0.405,-2.072,-3.313,85.8,0,21.62,3.95,2.45,0.95,0,0,0,0,3.113,1.975,0.681,0,0,0,0,0
"2018-03-01 05:32:00",1117141,0,-0.446,-2.049,-3.347,85.7,0,22.22,3.2,2.45,0.95,0,0,0,0,2.975,1.938,0.507,0,0,0,0,0
"2018-03-01 05:33:00",1117142,0,-0.455,-1.806,-3.304,85.8,0,22.35,3.2,2.45,0.95,0,0,0,0,2.863,1.863,0.443,0,0,0,0,0
"2018-03-01 05:34:00",1117143,0,-0.51,-1.636,-3.184,85.4,0,21.03,3.2,2.45,0.95,0,0,0,0,2.763,1.775,0.538,0,0,0,0,0
"2018-03-01 05:35:00",1117144,0,-0.626,-1.598,-3.045,84.6,0,15.22,3.2,1.7,1.7,0.95,0,0,0,2.763,1.463,0.94,0.285,0,0,0,0
"2018-03-01 05:36:00",1117145,0,-0.77,-1.731,-2.972,83.8,0,4.754,3.2,2.45,1.7,1.7,0.95,0,0.42,2.8,1.8,1.438,1.031,0.697,0,0,0
"2018-03-01 05:37:00",1117146,0,-0.889,-1.949,-3.052,83.4,0,7.646,3.2,2.45,1.7,1.7,0.95,0,0.368,2.988,1.713,1.363,0.852,0.174,0,0,0
"2018-03-01 05:38:00",1117147,0,-0.853,-2.019,-3.107,83.8,0,13.42,3.2,1.7,1.7,0.95,0,0,0,2.988,1.425,1.059,0.237,0,0,0,0
"2018-03-01 05:39:00",1117148,0,-0.925,-2.102,-3.188,83.7,0,4.986,3.2,2.45,1.7,1.7,0.95,0,0.473,2.875,1.913,1.375,0.908,0.427,0,0,0
"2018-03-01 05:40:00",1117149,0,-1.069,-2.308,-3.276,83.7,0,7.142,3.2,2.45,1.7,0.95,0.95,0,0.435,2.913,1.75,1.3,0.633,0.285,0,0,0
"2018-03-01 05:41:00",1117150,0,-1.115,-2.352,-3.296,84.2,0,13.7,3.2,1.7,1.7,0,0.95,0,0.171,2.988,1.6,0.972,0,0.032,0,0,0
"2018-03-01 05:42:00",1117151,0,-1.112,-2.407,-3.309,84.4,0,15.93,3.95,2.45,1.7,0,0.95,0,0.207,3.2,1.775,0.94,0,0.048,0,0,0
"2018-03-01 05:43:00",1117152,0,-0.988,-2.508,-3.34,84.5,0,14.62,3.95,2.45,1.7,0.95,0.95,0,0.207,3.188,1.725,0.943,0.032,0.048,0,0,0
"2018-03-01 05:44:00",1117153,0,-1.162,-2.583,-3.396,84.8,0,8.2,3.2,1.7,0.95,0,0.95,0,0.122,2.925,1.475,0.855,0,0.016,0,0,0
"2018-03-01 05:45:00",1117154,0,-1.427,-2.695,-3.444,84.9,0,10.08,3.2,1.7,0.95,0,0,0,0,2.925,1.338,0.665,0,0,0,0,0
"2018-03-01 05:46:00",1117155,0,-1.644,-2.815,-3.474,85.1,0,11.04,3.2,1.7,0.95,0,0,0,0,2.913,1.288,0.665,0,0,0,0,0
"2018-03-01 05:47:00",1117156,0,-1.653,-2.866,-3.466,85.4,0,12.27,3.2,1.7,0.95,0,0.95,0,0.285,2.95,1.388,0.776,0,0.095,0,0,0
"2018-03-01 05:48:00",1117157,0,-1.617,-2.874,-3.462,85.8,0,11.31,3.2,1.7,0.95,0,0.95,0,0.122,2.875,1.475,0.633,0,0.016,0,0,0
"2018-03-01 05:49:00",1117158,0,-1.595,-2.876,-3.491,86,0,8.52,3.2,1.7,0.95,0,0,0,0,2.738,1.225,0.158,0,0,0,0,0
"2018-03-01 05:50:00",1117159,0,-1.527,-2.925,-3.527,86,0,8.77,3.2,1.7,0,0,0,0,0,2.488,0.953,0,0,0,0,0,0
"2018-03-01 05:51:00",1117160,-1,-1.438,-2.948,-3.545,86.2,0,7.856,2.45,0.95,0,0,0,0,0,2.313,0.776,0,0,0,0,0,0
"2018-03-01 05:52:00",1117161,-1,-1.374,-2.928,-3.545,86.4,0,5.371,2.45,1.7,0.95,0,0,0,0,2.338,0.977,0.158,0,0,0,0,0
"2018-03-01 05:53:00",1117162,-1,-1.419,-2.934,-3.545,86.4,0,354,2.45,1.7,0.95,0,0,0,0,1.913,1.113,0.317,0,0,0,0,0
"2018-03-01 05:54:00",1117163,-1,-1.607,-2.947,-3.561,86.5,0,349.3,2.45,1.7,0.95,0,0,0,0,1.975,1.138,0.697,0,0,0,0,0
"2018-03-01 05:55:00",1117164,-1,-1.606,-2.958,-3.606,86.6,0,358.8,2.45,1.7,0.95,0.95,0,0,0,2.15,1.338,0.823,0.063,0,0,0,0
"2018-03-01 05:56:00",1117165,-1,-1.545,-2.884,-3.618,86.7,0,353.7,2.45,1.7,1.7,0.95,0,0,0,2.088,1.45,0.987,0.269,0,0,0,0
"2018-03-01 05:57:00",1117166,-1,-1.417,-2.776,-3.586,86.8,0,0.105,2.45,1.7,1.7,0,0,0,0,2.138,1.613,1.1,0,0,0,0,0
"2018-03-01 05:58:00",1117167,-1,-1.308,-2.652,-3.542,86.7,0,0.386,2.45,2.45,1.7,0.95,0,0,0,2.25,1.7,1.175,0.269,0,0,0,0
"2018-03-01 05:59:00",1117168,-1,-1.118,-2.547,-3.483,86.6,0,357.9,3.2,2.45,1.7,0.95,0,0,0,2.288,1.763,1.225,0.507,0,0,0,0
"2018-03-01 06:00:00",1117169,-1,-1.03,-2.48,-3.46,86.2,0,354.3,3.2,2.45,1.7,0.95,0.95,0,0.354,2.3,1.875,1.238,0.76,0.158,0,0,0
"2018-03-01 06:01:00",1117170,-1,-1.033,-2.487,-3.487,85.7,0,348.6,3.2,2.45,1.7,0.95,0.95,0,0.305,2.363,1.938,1.275,0.76,0.111,0,0,0
"2018-03-01 06:02:00",1117171,-1,-1.042,-2.54,-3.542,85.3,0,345.4,3.2,2.45,1.7,0.95,0.95,0,0.339,2.525,2.088,1.363,0.855,0.142,0,0,0
"2018-03-01 06:03:00",1117172,-1,-1.169,-2.638,-3.653,85,0,339,3.2,2.45,1.7,1.7,0.95,0,0.474,2.7,2.2,1.525,0.997,0.443,0,0,0
"2018-03-01 06:04:00",1117173,-1,-1.271,-2.678,-3.733,85.1,0,340.6,3.2,2.45,1.7,1.7,0.95,0,0.411,3.013,2.338,1.513,0.905,0.237,0,0,0
"2018-03-01 06:05:00",1117174,-1,-1.354,-2.747,-3.819,84.9,0,339.8,3.2,2.45,1.7,1.7,0.95,0,0.285,2.763,2.163,1.338,0.693,0.095,0,0,0
"2018-03-01 06:06:00",1117175,-1,-1.287,-2.829,-3.863,84.9,0,344.9,3.2,2.45,1.7,0.95,0.95,0,0.237,2.838,2.013,1.15,0.554,0.063,0,0,0
"2018-03-01 06:07:00",1117176,-1,-1.174,-2.976,-3.912,84.8,0,353.1,3.2,2.45,1.7,0.95,0,0,0,2.738,1.738,0.931,0.048,0,0,0,0
"2018-03-01 06:08:00",1117177,-1,-1.044,-3.016,-3.937,85,0,0.644,3.2,2.45,0.95,0,0,0,0,2.925,1.738,0.887,0,0,0,0,0
"2018-03-01 06:09:00",1117178,-1,-0.808,-2.932,-3.92,85.4,0,2.384,3.2,2.45,0.95,0,0,0,0,3.088,1.625,0.776,0,0,0,0,0
"2018-03-01 06:10:00",1117179,-1,-0.694,-2.818,-3.863,85.6,0,7.527,3.2,1.7,0.95,0,0,0,0,3.138,1.6,0.792,0,0,0,0,0
"2018-03-01 06:11:00",1117180,0,-0.559,-2.617,-3.789,85.6,0,10.61,3.2,1.7,0.95,0,0,0,0,2.988,1.438,0.744,0,0,0,0,0
"2018-03-01 06:12:00",1117181,0,-0.576,-2.603,-3.781,85,0,10.86,3.2,1.7,0.95,0,0,0,0,2.825,1.313,0.317,0,0,0,0,0
"2018-03-01 06:13:00",1117182,0,-0.526,-2.625,-3.763,84.6,0,14.07,3.2,2.45,0.95,0.95,0,0,0,2.813,1.675,0.903,0.063,0,0,0,0
"2018-03-01 06:14:00",1117183,0,-0.524,-2.515,-3.727,84.5,0,13.45,3.2,2.45,1.7,0.95,0,0,0,2.763,1.675,0.997,0.111,0,0,0,0
"2018-03-01 06:15:00",1117184,0,-0.61,-2.488,-3.72,84.1,0,11.05,3.2,1.7,0.95,0,0,0,0,2.625,1.463,0.934,0,0,0,0,0
"2018-03-01 06:16:00",1117185,0,-0.78,-2.549,-3.703,83.8,0,9.36,3.2,2.45,1.7,0.95,0,0,0,2.638,1.55,1.075,0.237,0,0,0,0
"2018-03-01 06:17:00",1117186,0,-0.939,-2.568,-3.7,83.8,0,15.54,3.2,2.45,1.7,0.95,0.95,0,0.171,2.65,1.763,1.2,0.744,0.032,0,0,0
"2018-03-01 06:18:00",1117187,0,-1.094,-2.672,-3.775,83.7,0,11.88,3.2,2.45,1.7,0.95,0,0,0,2.663,1.713,1.188,0.649,0,0,0,0
"2018-03-01 06:19:00",1117188,0,-1.168,-2.72,-3.813,83.9,0,11.37,3.2,1.7,1.7,0.95,0,0,0,2.525,1.55,1.225,0.491,0,0,0,0
"2018-03-01 06:20:00",1117189,0,-1.266,-2.768,-3.85,84,0,8.36,3.2,1.7,1.7,0.95,0,0,0,2.513,1.413,1.25,0.633,0,0,0,0
"2018-03-01 06:21:00",1117190,0,-1.224,-2.781,-3.777,84.2,0,13.79,2.45,1.7,1.7,0.95,0,0,0,2.225,1.4,1.175,0.602,0,0,0,0
"2018-03-01 06:22:00",1117191,0,-1.124,-2.708,-3.695,84.4,0,15.47,2.45,1.7,1.7,0.95,0,0,0,2.275,1.5,1.263,0.744,0,0,0,0
"2018-03-01 06:23:00",1117192,0,-1.088,-2.665,-3.6,84.4,0,20.51,2.45,2.45,1.7,1.7,0.95,0,0.475,2.438,1.988,1.613,1.125,0.491,0,0,0
"2018-03-01 06:24:00",1117193,0,-1.083,-2.657,-3.551,84.3,0,21.18,3.2,2.45,1.7,1.7,0.95,0,0.207,2.513,1.913,1.4,0.762,0.048,0,0,0
"2018-03-01 06:25:00",1117194,0,-1.073,-2.653,-3.611,84.2,0,17.47,3.2,2.45,1.7,0,0.95,0,0.171,2.488,1.55,0.974,0,0.032,0,0,0
"2018-03-01 06:26:00",1117195,0,-1.098,-2.705,-3.691,84.1,0,14.64,3.2,1.7,0.95,0,0.95,0,0.285,2.538,1.45,0.871,0,0.095,0,0,0
"2018-03-01 06:27:00",1117196,0,-1.117,-2.725,-3.764,84.2,0,10.53,3.2,1.7,1.7,0.95,0,0,0,2.525,1.538,0.987,0.048,0,0,0,0
"2018-03-01 06:28:00",1117197,0,-1.131,-2.642,-3.777,84.6,0,10,3.2,1.7,1.7,0,0.95,0,0.237,2.575,1.538,0.972,0,0.063,0,0,0
"2018-03-01 06:29:00",1117198,0,-1.168,-2.593,-3.818,84.4,0,9.52,3.2,1.7,1.7,0,0.95,0,0.122,2.425,1.463,0.658,0,0.016,0,0,0
"2018-03-01 06:30:00",1117199,0,-1.196,-2.716,-3.888,84,0,12.06,2.45,1.7,0.95,0,0,0,0,2.3,1.175,0.016,0,0,0,0,0
"2018-03-01 06:31:00",1117200,0,-1.228,-2.841,-3.936,84,0,12.81,2.45,1.7,0,0,0,0,0,2.138,1.025,0,0,0,0,0,0
"2018-03-01 06:32:00",1117201,0,-1.289,-2.836,-3.954,84.4,0,15.83,2.45,1.7,0,0,0,0,0,2.1,1.175,0,0,0,0,0,0
"2018-03-01 06:33:00",1117202,0,-1.307,-2.777,-3.944,84.7,0,19.52,2.45,1.7,0,0,0,0,0,2.1,1.313,0,0,0,0,0,0
"2018-03-01 06:34:00",1117203,0,-1.22,-2.597,-3.871,85,0,18.1,2.45,1.7,0,0,0,0,0,2.35,1.4,0,0,0,0,0,0
"2018-03-01 06:35:00",1117204,0,-1.03,-2.357,-3.713,85,0,15.89,3.2,1.7,0.95,0,0,0,0,2.525,1.538,0.475,0,0,0,0,0
"2018-03-01 06:36:00",1117205,0,-0.9,-2.163,-3.541,84.3,0,15.78,3.2,1.7,0.95,0,0,0,0,2.513,1.575,0.697,0,0,0,0,0
"2018-03-01 06:37:00",1117206,0,-0.864,-2.048,-3.396,83.3,0,15.78,3.2,2.45,1.7,0,0,0,0,2.575,1.675,0.873,0,0,0,0,0
"2018-03-01 06:38:00",1117207,0,-0.898,-2.02,-3.262,82.1,0,18.82,3.2,2.45,1.7,0.95,0,0,0,2.7,2.063,1.25,0.491,0,0,0,0
"2018-03-01 06:39:00",1117208,0,-0.951,-2.069,-3.143,81.2,0,23.08,3.2,2.45,1.7,0.95,0,0,0,2.65,2.088,1.413,0.918,0,0,0,0
"2018-03-01 06:40:00",1117209,0,-0.988,-2.059,-3.123,80.8,0,26.99,3.2,2.45,1.7,0.95,0,0,0,2.5,2.037,1.275,0.744,0,0,0,0
"2018-03-01 06:41:00",1117210,0,-1.024,-2.097,-3.211,80.5,0,31.34,3.2,2.45,1.7,0.95,0,0,0,2.488,2,1.175,0.523,0,0,0,0
"2018-03-01 06:42:00",1117211,0,-1.054,-2.154,-3.319,80.4,0,34.74,3.2,2.45,1.7,0.95,0.95,0,0.171,2.713,2.113,1.35,0.76,0.032,0,0,0
"2018-03-01 06:43:00",1117212,0,-1.096,-2.122,-3.381,80.7,0,34.23,3.2,2.45,1.7,1.7,0.95,0,0.122,2.863,2.15,1.438,0.82,0.016,0,0,0
"2018-03-01 06:44:00",1117213,0,-1.095,-1.962,-3.402,80.7,0,30.48,3.2,2.45,1.7,0.95,0,0,0,3.063,2.163,1.363,0.602,0,0,0,0
"2018-03-01 06:45:00",1117214,0,-1.076,-1.946,-3.446,80.1,0,26.98,3.2,2.45,1.7,0.95,0,0,0,3.1,2.138,1.15,0.032,0,0,0,0
"2018-03-01 06:46:00",1117215,0,-1.113,-2.163,-3.556,79.5,0,24.46,3.2,2.45,1.7,0.95,0,0,0,3.063,1.95,0.801,0.032,0,0,0,0
"2018-03-01 06:47:00",1117216,0,-1.178,-2.515,-3.707,79.49,0,21.68,3.2,2.45,1.7,0.95,0.95,0,0.122,2.975,1.738,0.915,0.618,0.016,0,0,0
"2018-03-01 06:48:00",1117217,0,-1.299,-2.707,-3.775,80.3,0,19.87,3.2,2.45,1.7,0.95,0.95,0,0.323,2.938,1.7,1.113,0.807,0.127,0,0,0
"2018-03-01 06:49:00",1117218,0,-1.396,-2.771,-3.876,81.1,0,21.21,3.2,2.45,1.7,0.95,0,0,0,2.938,1.713,1.025,0.443,0,0,0,0
"2018-03-01 06:50:00",1117219,0,-1.499,-2.965,-4.081,81.1,0,20.21,3.2,1.7,1.7,0.95,0,0,0,2.863,1.35,1.087,0.459,0,0,0,0
"2018-03-01 06:51:00",1117220,-1,-1.527,-3.047,-4.207,81.8,0,22.88,3.2,2.45,0.95,0.95,0,0,0,3.125,2.15,0.871,0.048,0,0,0,0
"2018-03-01 06:52:00",1117221,-1,-1.575,-2.902,-4.264,82.3,0,22.71,3.95,2.45,0.95,0,0,0,0,3.125,2.213,0.855,0,0,0,0,0
"2018-03-01 06:53:00",1117222,-1,-1.595,-2.823,-4.205,82.1,0,22.11,3.2,2.45,0.95,0,0.95,0,0.38,2.975,2.025,0.871,0,0.19,0,0,0
"2018-03-01 06:54:00",1117223,-1,-1.605,-2.798,-4.143,81.8,0,23.6,3.2,2.45,0.95,0,0,0,0,2.95,1.875,0.586,0,0,0,0,0
"2018-03-01 06:55:00",1117224,-1,-1.623,-2.825,-4.151,81.5,0,24.15,3.2,2.45,0.95,0,0,0,0,2.85,1.913,0.744,0,0,0,0,0
"2018-03-01 06:56:00",1117225,-1,-1.596,-2.752,-4.083,81.6,0,26.92,3.2,2.45,1.7,0,0,0,0,2.975,1.888,0.896,0,0,0,0,0
"2018-03-01 06:57:00",1117226,-1,-1.464,-2.638,-3.964,81.4,0,29.77,3.95,2.45,1.7,0.95,0,0,0,3.15,1.963,1.15,0.19,0,0,0,0
"2018-03-01 06:58:00",1117227,-1,-1.295,-2.553,-3.807,80.8,0,32.27,3.95,2.45,1.7,0.95,0,0,0,3.2,1.85,1.05,0.127,0,0,0,0
"2018-03-01 06:59:00",1117228,-1,-1.184,-2.519,-3.618,80.3,0,35.08,3.95,2.45,1.7,0.95,0,0,0,3.288,1.913,1.1,0.206,0,0,0,0
"2018-03-01 07:00:00",1117229,-1,-1.109,-2.453,-3.377,80.1,0,38.19,3.95,2.45,1.7,0.95,0.95,0,0.237,3.363,2.05,1.213,0.586,0.063,0,0,0
"2018-03-01 07:01:00",1117230,-1,-1.03,-2.397,-3.137,79.95,0,37.7,3.95,2.45,1.7,1.7,0.95,0,0.468,3.45,2.1,1.263,0.829,0.396,0,0,0
"2018-03-01 07:02:00",1117231,-1,-0.946,-2.27,-2.905,80.2,0,37.9,3.95,3.2,1.7,1.7,1.7,0.95,0.375,3.513,2.263,1.388,1.006,0.832,0.079,0,0
"2018-03-01 07:03:00",1117232,-1,-0.88,-2.122,-2.701,80.1,0,37.22,3.95,2.45,1.7,1.7,1.7,0,0.467,3.413,2.175,1.425,1.006,0.646,0,0,0
"2018-03-01 07:04:00",1117233,-1,-0.802,-1.935,-2.463,80.2,0,36.99,3.95,2.45,1.7,1.7,1.7,0.95,0.455,3.45,2.263,1.463,1.097,0.722,0.016,0,0
"2018-03-01 07:05:00",1117234,-1,-0.734,-1.717,-2.219,79.91,0,38,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.325,2.238,1.5,1.122,0.864,0.048,0,0
"2018-03-01 07:06:00",1117235,-1,-0.782,-1.569,-2.006,79.53,0,38.46,3.95,2.45,1.7,1.7,1.7,0.95,0.501,3.1,1.988,1.363,0.993,0.671,0.206,0,0
"2018-03-01 07:07:00",1117236,-1,-0.79,-1.47,-1.83,79.44,0,37.26,3.95,2.45,1.7,1.7,1.7,0.95,0.405,3.288,2.063,1.463,1.09,0.829,0.459,0,0
"2018-03-01 07:08:00",1117237,-1,-0.783,-1.374,-1.688,79.42,0,35.75,3.95,3.2,1.7,1.7,1.7,0.95,0.5,3.238,2.238,1.45,1.188,0.611,0.332,0,0
"2018-03-01 07:09:00",1117238,-1,-0.781,-1.293,-1.564,79.49,0,31.06,3.95,2.45,2.45,1.7,0.95,1.7,0.339,3.438,2.263,1.613,1.263,0.807,0.797,0,0
"2018-03-01 07:10:00",1117239,-1,-0.629,-1.22,-1.47,79.51,0,29,4.7,3.2,2.45,1.7,1.7,1.7,0.404,3.675,2.538,1.688,1.181,0.886,0.756,0,0
"2018-03-01 07:11:00",1117240,0,-0.472,-1.083,-1.354,79.37,0,26.17,4.7,3.2,2.45,1.7,1.7,1.7,0.275,3.7,2.625,1.8,1.127,1.022,0.604,0,0
"2018-03-01 07:12:00",1117241,0,-0.333,-0.987,-1.269,79.15,0,23.3,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.825,2.6,1.775,1.09,1.159,0.823,0,0
"2018-03-01 07:13:00",1117242,0,-0.061,-0.918,-1.174,79.18,0,21.95,4.7,3.2,3.2,1.7,2.45,1.7,0.399,4.212,2.763,1.9,1.172,1.325,0.898,0,0
"2018-03-01 07:14:00",1117243,0,0.055,-0.818,-1.077,78.96,0,18.52,4.7,3.2,2.45,1.7,2.45,1.7,0.392,4.2,2.688,1.763,1.102,1.4,0.902,0,0
"2018-03-01 07:15:00",1117244,0,0.054,-0.739,-1.001,78.76,0,15.16,4.7,3.2,2.45,2.45,2.45,1.7,0.43,4.375,2.888,1.9,1.247,1.5,1.077,0,0
"2018-03-01 07:16:00",1117245,0,0.104,-0.656,-0.909,78.54,0,14.86,4.7,3.95,2.45,1.7,2.45,1.7,0.396,4.362,2.713,1.975,1.275,1.375,1.065,0,0
"2018-03-01 07:17:00",1117246,0,0.068,-0.569,-0.82,78.52,0,12.1,4.7,3.2,2.45,1.7,2.45,1.7,0.435,4.1,2.488,1.688,1.012,1.413,0.948,0,0
"2018-03-01 07:18:00",1117247,0,0.182,-0.464,-0.694,78.57,0,14.28,4.7,3.2,2.45,1.7,1.7,1.7,0.45,4.05,2.55,1.7,1.131,1.112,0.876,0,0
"2018-03-01 07:19:00",1117248,0,0.268,-0.301,-0.53,78.22,0,18.08,4.7,3.2,2.45,2.45,1.7,1.7,0.447,3.775,2.6,1.788,1.309,1.005,0.835,0,0
"2018-03-01 07:20:00",1117249,0,0.334,-0.152,-0.352,77.63,0,28.49,3.95,3.2,2.45,1.7,1.7,1.7,0.343,3.35,2.375,1.675,1.209,1.002,0.671,0,0
"2018-03-01 07:21:00",1117250,0,0.306,0.02,-0.165,77.21,0,65.35,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.65,2.125,1.75,1.538,1.375,0.854,0,0
"2018-03-01 07:22:00",1117251,0,-0.08,0.025,-0.185,77.48,0,108.7,4.7,4.7,4.7,3.95,3.95,2.45,0.727,3.7,3.313,2.713,2.288,2,1.352,0,0
"2018-03-01 07:23:00",1117252,0,-0.569,-0.363,-0.482,78.31,0,108.4,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.362,3.563,2.925,2.475,2.213,1.55,0,0
"2018-03-01 07:24:00",1117253,0,-0.678,-0.518,-0.594,78.31,0,114.4,6.2,5.45,5.45,4.7,4.7,3.2,0.861,4.712,4.287,3.575,3.013,2.588,1.756,0,0
"2018-03-01 07:25:00",1117254,0,-0.739,-0.604,-0.694,76.95,0,125.8,5.45,4.7,4.7,3.95,3.95,2.45,0.539,4.512,4.187,3.25,2.688,2.35,1.688,0,0
"2018-03-01 07:26:00",1117255,0,-0.679,-0.685,-0.845,76.91,0,129.8,5.45,4.7,4.7,3.95,3.95,2.45,0.638,4.125,3.763,3.088,2.65,2.375,1.647,0,0
"2018-03-01 07:27:00",1117256,0,-0.715,-0.727,-0.885,77.71,0,123.4,4.7,3.95,3.2,3.2,2.45,1.7,0.48,3.738,2.988,2.288,2.075,1.763,1.159,0,0
"2018-03-01 07:28:00",1117257,0,-0.71,-0.717,-0.829,78.44,0,104.6,3.95,3.2,3.2,2.45,2.45,1.7,0.398,2.513,2.088,1.888,1.5,1.35,0.657,0,0
"2018-03-01 07:29:00",1117258,0,-0.744,-0.611,-0.704,79.25,0,110.8,3.2,3.2,2.45,2.45,1.7,1.7,0.529,2.363,2.1,1.55,1.265,1.048,0.345,0,0
"2018-03-01 07:30:00",1117259,0,-0.525,-0.487,-0.549,78.92,0,124.6,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.413,1.9,1.7,1.575,1.375,0.826,0,0
"2018-03-01 07:31:00",1117260,0,-0.347,-0.334,-0.403,77.83,0,127.1,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.288,1.95,1.675,1.513,1.388,0.785,0,0
"2018-03-01 07:32:00",1117261,0,-0.148,-0.181,-0.243,76.79,0,136.6,3.2,3.2,2.45,2.45,2.45,1.7,0.501,2.4,2.288,1.938,1.688,1.525,0.9,0,0
"2018-03-01 07:33:00",1117262,0,-0.031,-0.064,-0.168,75.44,0,137.5,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.4,2.113,1.95,1.663,1.538,0.951,0,0
"2018-03-01 07:34:00",1117263,0,0.008,-0.031,-0.135,75.34,0,133.3,2.45,2.45,2.45,2.45,2.45,1.7,0.397,2.163,1.938,1.688,1.55,1.363,0.772,0,0
"2018-03-01 07:35:00",1117264,0,-0.071,-0.011,-0.099,75.61,0,128.2,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.263,2,1.7,1.409,1.313,0.613,0,0
"2018-03-01 07:36:00",1117265,0,-0.156,0.022,-0.049,76.57,0,132.7,2.45,2.45,2.45,2.45,1.7,1.7,0.399,2.088,1.913,1.675,1.425,1.234,0.516,0,0
"2018-03-01 07:37:00",1117266,0,-0.093,0.015,-0.013,77.13,0,128.9,2.45,1.7,1.7,1.7,1.7,0.95,0.49,1.888,1.338,1.017,0.772,0.643,0.095,0,0
"2018-03-01 07:38:00",1117267,0,0.076,0.181,0.152,77.92,0,119.7,2.45,2.45,2.45,1.7,1.7,0.95,0.558,2.013,1.388,1.222,0.866,0.617,0.095,0,0
"2018-03-01 07:39:00",1117268,0,0.102,0.291,0.291,78.13,0,99.7,2.45,2.45,2.45,1.7,1.7,0.95,0.459,1.675,1.563,1.413,1.112,0.879,0.348,0,0
"2018-03-01 07:40:00",1117269,0,0.167,0.363,0.43,77.75,0,115.4,3.2,2.45,2.45,1.7,1.7,0.95,0.527,2.438,1.888,1.425,1.112,0.926,0.332,0,0
"2018-03-01 07:41:00",1117270,0,0.205,0.355,0.445,77.16,0,121.4,3.2,2.45,2.45,1.7,1.7,1.7,0.569,2.475,1.988,1.538,1.202,0.988,0.497,0,0
"2018-03-01 07:42:00",1117271,0,0.197,0.374,0.469,77.18,0,123,2.45,2.45,1.7,1.7,1.7,0,0.482,2.175,1.6,1.263,1.049,0.791,0,0,0
"2018-03-01 07:43:00",1117272,0,0.309,0.42,0.484,77.5,0,122.5,2.45,2.45,2.45,1.7,1.7,1.7,0.428,2.063,1.763,1.425,1.143,0.98,0.313,0,0
"2018-03-01 07:44:00",1117273,0,0.262,0.454,0.524,77.71,0,113.1,2.45,2.45,1.7,1.7,1.7,0.95,0.531,2.013,1.575,1.275,0.654,0.56,0.142,0,0
"2018-03-01 07:45:00",1117274,0,0.211,0.512,0.603,78.13,0,116.9,2.45,2.45,2.45,1.7,1.7,1.7,0.678,2.075,1.863,1.463,1.152,0.887,0.484,0,0
"2018-03-01 07:46:00",1117275,0,0.194,0.53,0.591,78.5,0,119.9,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.775,2.463,2,1.775,1.6,0.957,0,0
"2018-03-01 07:47:00",1117276,0,0.105,0.525,0.575,79.06,0,115.9,3.95,3.2,3.2,2.45,2.45,1.7,0.431,2.875,2.425,1.825,1.475,1.309,0.803,0,0
"2018-03-01 07:48:00",1117277,0,0.054,0.419,0.489,79.04,0,126.6,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.15,2.125,1.938,1.713,1.538,1.1,0,0
"2018-03-01 07:49:00",1117278,0,0.109,0.479,0.54,79.63,0,129.7,2.45,2.45,1.7,1.7,1.7,1.7,0.447,1.838,1.563,1.275,1.09,1.005,0.313,0,0
"2018-03-01 07:50:00",1117279,0,0.199,0.639,0.688,80.3,0,130.4,2.45,1.7,1.7,1.7,1.7,0.95,0.507,1.788,1.413,0.987,0.604,0.579,0.032,0,0
"2018-03-01 07:51:00",1117280,-1,0.256,0.651,0.752,80,0,126.5,2.45,1.7,1.7,1.7,1.7,0.95,0.3,1.663,1.438,1.4,1.159,1.1,0.301,0,0
"2018-03-01 07:52:00",1117281,-1,0.332,0.667,0.753,79.69,0,133.3,2.45,2.45,2.45,1.7,1.7,1.7,0.437,1.688,1.675,1.575,1.388,1.268,0.662,0,0
"2018-03-01 07:53:00",1117282,-1,0.351,0.606,0.757,79.02,0,135.4,2.45,2.45,2.45,1.7,1.7,0.95,0.49,1.788,1.613,1.388,1.07,1.027,0.332,0,0
"2018-03-01 07:54:00",1117283,-1,0.413,0.816,0.886,79.87,0,128.9,2.45,2.45,2.45,2.45,1.7,1.7,0.515,1.988,1.775,1.488,1.247,0.982,0.373,0,0
"2018-03-01 07:55:00",1117284,-1,0.391,0.791,0.873,79.67,0,126.9,3.95,3.2,3.2,2.45,2.45,1.7,0.399,2.838,2.563,2.1,1.738,1.463,0.919,0,0
"2018-03-01 07:56:00",1117285,-1,0.297,0.629,0.728,78.94,0,129,3.2,3.2,3.2,3.2,2.45,2.45,0.421,3,2.788,2.388,2.037,1.8,1.3,0,0
"2018-03-01 07:57:00",1117286,-1,0.231,0.6,0.675,79.04,0,130.3,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.975,2.713,2.35,1.963,1.675,1.127,0,0
"2018-03-01 07:58:00",1117287,-1,0.204,0.635,0.701,79.6,0,128.6,3.2,3.2,3.2,2.45,2.45,1.7,0.468,2.488,2.175,1.813,1.575,1.45,0.843,0,0
"2018-03-01 07:59:00",1117288,-1,0.245,0.73,0.768,80.2,0,130.5,3.2,3.2,2.45,2.45,2.45,1.7,0.558,2.4,2.275,1.875,1.49,1.23,0.535,0,0
"2018-03-01 08:00:00",1117289,-1,0.35,0.744,0.822,80.5,0,135.3,2.45,2.45,2.45,1.7,1.7,1.7,0.383,1.888,1.513,1.293,1.167,1.106,0.329,0,0
"2018-03-01 08:01:00",1117290,-1,0.44,0.911,0.944,81.1,0,137.4,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.875,1.8,1.55,1.4,1.288,0.752,0,0
"2018-03-01 08:02:00",1117291,-1,0.459,0.854,0.952,80.6,0,142.2,2.45,1.7,1.7,1.7,1.7,1.7,0.493,1.738,1.413,1.3,1.067,0.917,0.449,0,0
"2018-03-01 08:03:00",1117292,-1,0.624,1.019,1.1,81.1,0,144.5,2.45,2.45,1.7,1.7,1.7,0.95,0.387,1.65,1.384,1.127,0.942,0.971,0.285,0,0
"2018-03-01 08:04:00",1117293,-1,0.718,1.076,1.21,80.8,0,135.9,2.45,2.45,1.7,1.7,1.7,0.95,0.501,1.763,1.572,1.218,0.895,0.759,0.032,0,0
"2018-03-01 08:05:00",1117294,-1,0.673,1.043,1.237,80.1,0,128.1,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.188,1.975,1.588,1.35,1.225,0.456,0,0
"2018-03-01 08:06:00",1117295,-1,0.67,1.053,1.271,79.87,0,136.5,2.45,2.45,2.45,2.45,2.45,1.7,0.387,1.938,1.688,1.475,1.284,1.134,0.326,0,0
"2018-03-01 08:07:00",1117296,-1,0.705,1.131,1.261,80.3,0,138.8,3.2,2.45,2.45,2.45,1.7,1.7,0.461,2.338,1.95,1.663,1.413,1.137,0.696,0,0
"2018-03-01 08:08:00",1117297,-1,0.707,1.175,1.305,80.3,0,130.9,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.338,1.963,1.609,1.434,1.313,0.708,0,0
"2018-03-01 08:09:00",1117298,-1,0.768,1.3,1.438,80.6,0,142.5,2.45,2.45,2.45,2.45,2.45,1.7,0.578,2.037,1.738,1.463,1.174,0.976,0.266,0,0
"2018-03-01 08:10:00",1117299,-1,0.837,1.286,1.474,80.2,0,148.6,2.45,2.45,2.45,1.7,1.7,0.95,0.408,1.95,1.738,1.463,1.309,1.297,0.538,0,0
"2018-03-01 08:11:00",1117300,0,0.927,1.3,1.507,80.1,0,155.4,2.45,2.45,2.45,1.7,1.7,1.7,0.552,1.825,1.663,1.5,1.272,1.045,0.424,0,0
"2018-03-01 08:12:00",1117301,0,0.965,1.32,1.506,79.75,0,151.6,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.15,2.037,1.75,1.513,1.425,0.847,0,0
"2018-03-01 08:13:00",1117302,0,1.007,1.233,1.511,79.1,0,148.6,2.45,2.45,1.7,1.7,1.7,0.95,0.325,1.65,1.588,1.375,1.263,1.138,0.269,0,0
"2018-03-01 08:14:00",1117303,0,1.186,1.45,1.688,80,0,149.5,2.45,1.7,1.7,1.7,1.7,1.7,0.479,1.613,1.413,1.238,1.193,1.055,0.421,0,0
"2018-03-01 08:15:00",1117304,0,1.28,1.633,1.871,80.4,0,148.7,2.45,2.45,1.7,1.7,1.7,1.7,0.472,1.775,1.513,1.413,1.193,1.096,0.433,0,0
"2018-03-01 08:16:00",1117305,0,1.325,1.639,1.871,79.63,0,157.8,2.45,2.45,2.45,2.45,1.7,1.7,0.402,2.013,1.888,1.7,1.5,1.247,0.718,0,0
"2018-03-01 08:17:00",1117306,0,1.354,1.584,1.871,78.91,0,161.6,2.45,2.45,2.45,2.45,2.45,1.7,0.421,2.075,2.05,1.85,1.588,1.422,0.752,0,0
"2018-03-01 08:18:00",1117307,0,1.419,1.631,1.974,78.88,0,155.5,2.45,2.45,2.45,1.7,1.7,1.7,0.494,1.838,1.725,1.488,1.275,1.262,0.737,0,0
"2018-03-01 08:19:00",1117308,0,1.55,1.768,2.057,79.21,0,149.7,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.825,1.55,1.6,1.413,1.263,0.579,0,0
"2018-03-01 08:20:00",1117309,0,1.626,1.946,2.171,79.69,0,145.3,2.45,2.45,2.45,1.7,1.7,0.95,0.322,1.963,1.65,1.45,1.206,1.072,0.348,0,0
"2018-03-01 08:21:00",1117310,0,1.682,2.036,2.271,79.47,0,142.3,2.45,2.45,1.7,2.45,1.7,0.95,0.412,1.875,1.675,1.488,1.309,1.168,0.332,0,0
"2018-03-01 08:22:00",1117311,0,1.723,2.108,2.334,79.2,0,141.9,2.45,2.45,2.45,2.45,2.45,1.7,0.478,1.975,1.813,1.588,1.45,1.268,0.553,0,0
"2018-03-01 08:23:00",1117312,0,1.754,2.075,2.343,78.26,0,147.3,2.45,2.45,2.45,1.7,2.45,1.7,0.428,2.163,1.988,1.725,1.472,1.384,0.699,0,0
"2018-03-01 08:24:00",1117313,0,1.812,2.144,2.375,78,0,140,2.45,2.45,2.45,2.45,2.45,1.7,0.379,2.025,1.813,1.738,1.613,1.45,0.892,0,0
"2018-03-01 08:25:00",1117314,0,1.951,2.38,2.531,78.87,0,147.2,3.2,3.2,3.2,2.45,2.45,2.45,0.468,2.613,2.4,2.113,1.8,1.625,1.115,0,0
"2018-03-01 08:26:00",1117315,0,1.945,2.305,2.54,77.68,0,155.5,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.675,2.263,2.05,1.75,1.625,0.882,0,0
"2018-03-01 08:27:00",1117316,0,2.025,2.479,2.645,78.18,0,157.8,3.95,3.2,3.2,2.45,2.45,1.7,0.426,2.85,2.55,2.388,2.05,1.775,1.089,0,0
"2018-03-01 08:28:00",1117317,0,2.033,2.352,2.559,77.05,0,164.8,3.95,3.2,3.2,3.2,2.45,2.45,0.499,2.925,2.738,2.475,2.163,1.925,1.359,0,0
"2018-03-01 08:29:00",1117318,0,2.062,2.323,2.515,76.74,0,165.9,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.725,2.438,2.35,2.288,2.088,1.384,0,0
"2018-03-01 08:30:00",1117319,0,2.052,2.317,2.569,76.58,0,161.5,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.763,2.738,2.4,2.225,2.075,1.45,0,0
"2018-03-01 08:31:00",1117320,0,2.132,2.374,2.613,76.82,0,164.7,3.2,3.2,3.2,2.45,2.45,2.45,0.365,2.675,2.388,2.213,1.988,1.863,1.208,0,0
"2018-03-01 08:32:00",1117321,0,2.238,2.585,2.778,77.79,0,157.2,3.2,2.45,3.2,2.45,2.45,2.45,0.448,2.538,2.225,2.113,1.813,1.625,1.19,0,0
"2018-03-01 08:33:00",1117322,0,2.186,2.606,2.861,77.21,0,152.1,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.713,2.6,2.163,1.875,1.75,1.161,0,0
"2018-03-01 08:34:00",1117323,0,2.23,2.571,2.856,76.49,0,151.6,3.2,3.2,3.2,2.45,2.45,2.45,0.38,2.55,2.475,2.4,2.1,1.775,1.202,0,0
"2018-03-01 08:35:00",1117324,0,2.34,2.693,2.872,77.23,0,151.6,3.2,3.95,3.2,3.2,2.45,2.45,0.435,2.688,2.563,2.425,2.188,1.988,1.372,0,0
"2018-03-01 08:36:00",1117325,0,2.43,2.777,2.916,77.42,0,150.4,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.7,2.613,2.45,2.175,1.988,1.363,0,0
"2018-03-01 08:37:00",1117326,0,2.386,2.71,2.929,76.79,0,152.1,3.95,3.95,3.95,3.2,3.2,2.45,0.549,3.2,2.763,2.2,1.975,1.788,1.256,0,0
"2018-03-01 08:38:00",1117327,0,2.385,2.766,2.952,76.26,0,151.5,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.4,3.213,2.85,2.5,2.238,1.588,0,0
"2018-03-01 08:39:00",1117328,0,2.437,2.865,3.049,76.76,0,153.3,3.95,3.95,3.2,3.2,3.2,2.45,0.547,3.038,2.575,2.213,1.963,1.675,1.142,0,0
"2018-03-01 08:40:00",1117329,0,2.514,2.948,3.173,76.41,0,151.9,3.95,3.95,3.95,3.2,2.45,1.7,0.439,3.313,3.088,2.588,2.075,1.763,1.263,0,0
"2018-03-01 08:41:00",1117330,0,2.544,2.987,3.198,75,0,160.9,4.7,3.95,3.95,3.95,3.2,2.45,0.458,3.45,3.288,2.963,2.675,2.325,1.675,0,0
"2018-03-01 08:42:00",1117331,0,2.598,3.082,3.347,75.69,0,166,3.95,3.2,3.2,2.45,2.45,1.7,0.372,3.125,2.375,1.925,1.65,1.525,0.945,0,0
"2018-03-01 08:43:00",1117332,0,2.651,3.168,3.425,74.92,0,164.9,3.95,3.2,3.2,3.2,3.2,2.45,0.592,3.288,2.975,2.563,2.325,2.2,1.603,0,0
"2018-03-01 08:44:00",1117333,0,2.616,3.104,3.456,74.15,0,160,3.95,3.2,3.2,3.2,3.2,2.45,0.539,3.013,2.738,2.275,2.05,1.838,1.198,0,0
"2018-03-01 08:45:00",1117334,0,2.729,3.265,3.549,74.76,0,161.7,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.763,2.55,2.15,1.988,1.813,1.189,0,0
"2018-03-01 08:46:00",1117335,0,2.769,3.298,3.533,74.44,0,152.5,3.95,3.95,3.95,3.2,2.45,1.7,0.41,3.213,3,2.675,2.275,1.975,1.372,0,0
"2018-03-01 08:47:00",1117336,0,2.743,3.174,3.441,73.11,0,149.1,3.95,3.95,3.95,3.2,2.45,2.45,0.373,3.3,3.1,2.763,2.35,2.113,1.525,0,0
"2018-03-01 08:48:00",1117337,0,2.839,3.274,3.49,73.23,0,147,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.038,3,2.738,2.375,2.075,1.488,0,0
"2018-03-01 08:49:00",1117338,0,2.972,3.561,3.698,74.39,0,151.2,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.35,2.763,2.35,2.013,1.863,1.214,0,0
"2018-03-01 08:50:00",1117339,0,3.031,3.649,3.792,74.34,0,153.6,3.95,3.2,3.2,3.2,3.2,2.45,0.532,2.713,2.55,2.325,2.075,1.863,1.258,0,0
"2018-03-01 08:51:00",1117340,-1,3.21,3.73,3.877,74.5,0,162.8,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.075,2.938,2.575,2.325,2.1,1.525,0,0
"2018-03-01 08:52:00",1117341,-1,3.282,3.831,3.971,74.09,0,166.8,3.95,3.95,3.2,3.2,2.45,2.45,0.484,2.975,2.613,2.363,2.1,1.938,1.372,0,0
"2018-03-01 08:53:00",1117342,-1,3.426,4.006,4.198,74.33,0,152,3.95,3.95,3.2,2.45,2.45,1.7,0.466,2.775,2.325,1.825,1.588,1.409,0.774,0,0
"2018-03-01 08:54:00",1117343,-1,3.443,4.076,4.3,72.54,0,152.4,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.1,2.938,2.625,2.35,2.138,1.6,0,0
"2018-03-01 08:55:00",1117344,-1,3.473,4.062,4.244,71.24,0,153.9,3.95,3.95,3.2,3.2,2.45,2.45,0.361,2.938,2.613,2.413,2.2,1.975,1.363,0,0
"2018-03-01 08:56:00",1117345,-1,3.549,4.149,4.31,71.43,0,147.7,3.95,3.95,3.2,3.2,2.45,1.7,0.413,2.9,2.538,2.125,1.763,1.613,1.015,0,0
"2018-03-01 08:57:00",1117346,-1,3.663,4.245,4.373,71.15,0,155.2,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.85,2.613,2.4,2.163,2.05,1.468,0,0
"2018-03-01 08:58:00",1117347,-1,3.838,4.331,4.5,70.77,0,151.9,3.95,3.95,3.2,3.2,3.2,2.45,0.476,3.075,2.838,2.575,2.163,1.988,1.252,0,0
"2018-03-01 08:59:00",1117348,-1,3.763,4.278,4.501,69.09,0,148.5,3.95,3.2,3.2,3.2,2.45,2.45,0.446,2.825,2.488,2.063,1.75,1.513,1.058,0,0
"2018-03-01 09:00:00",1117349,-1,3.881,4.366,4.59,69.82,0,150.8,3.95,3.95,3.2,3.2,3.2,2.45,0.649,2.925,2.788,2.375,2.2,1.959,1.223,0,0
"2018-03-01 09:01:00",1117350,-1,3.865,4.474,4.62,69.37,0,151.1,3.95,4.7,3.95,3.2,3.2,2.45,0.478,3.4,3.363,2.95,2.45,2.15,1.388,0,0
"2018-03-01 09:02:00",1117351,-1,3.783,4.304,4.443,67.97,0,150.3,3.95,3.95,3.95,3.95,3.95,3.2,0.58,3.488,3.363,3.025,2.75,2.475,1.775,0,0
"2018-03-01 09:03:00",1117352,-1,3.836,4.348,4.445,68.92,0,152.1,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.45,3.125,2.85,2.525,2.288,1.7,0,0
"2018-03-01 09:04:00",1117353,-1,3.789,4.421,4.535,68.42,0,150.6,4.7,4.7,3.95,3.95,3.2,2.45,0.562,3.7,3.475,3.175,2.725,2.4,1.813,0,0
"2018-03-01 09:05:00",1117354,-1,3.767,4.449,4.567,68.15,0,155,3.95,3.95,3.95,3.2,3.2,2.45,0.476,3.55,3.413,2.938,2.575,2.288,1.675,0,0
"2018-03-01 09:06:00",1117355,-1,3.814,4.418,4.55,67.48,0,147,3.95,3.95,3.2,3.2,3.2,2.45,0.456,3,2.775,2.563,2.225,1.913,1.488,0,0
"2018-03-01 09:07:00",1117356,-1,4.104,4.692,4.8,68.04,0,160.6,3.95,4.7,3.95,3.2,3.2,2.45,0.573,3.5,3.138,2.775,2.338,2.063,1.484,0,0
"2018-03-01 09:08:00",1117357,-1,4.293,4.805,4.973,67.45,0,166.2,4.7,3.95,3.95,3.95,3.2,2.45,0.542,3.288,3.075,2.813,2.425,2.2,1.688,0,0
"2018-03-01 09:09:00",1117358,-1,4.244,4.868,4.967,66.91,0,165.1,3.95,3.95,3.95,3.95,3.95,3.2,0.564,3.525,3.038,2.9,2.713,2.475,1.863,0,0
"2018-03-01 09:10:00",1117359,-1,4.167,4.835,5.002,66.11,0,167.1,3.95,3.95,3.95,3.95,3.2,2.45,0.576,2.9,2.6,2.2,2.063,1.95,1.409,0,0
"2018-03-01 09:11:00",1117360,0,4.293,4.925,5.195,66.36,0,153,3.95,3.2,3.2,3.2,2.45,2.45,0.442,3,2.625,2.175,1.925,1.738,1.306,0,0
"2018-03-01 09:12:00",1117361,0,4.458,5.116,5.287,66.94,0,148.8,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.375,3.138,2.75,2.4,2.225,1.638,0,0
"2018-03-01 09:13:00",1117362,0,4.717,5.43,5.583,67.46,0,159,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.063,2.65,2.413,2.013,1.838,1.206,0,0
"2018-03-01 09:14:00",1117363,0,4.641,5.429,5.553,65.01,0,151.6,3.95,3.95,3.95,3.2,3.2,3.2,0.483,3.575,3.25,2.775,2.425,2.1,1.525,0,0
"2018-03-01 09:15:00",1117364,0,4.531,5.282,5.463,64.71,0,160.3,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.475,3.3,2.838,2.538,2.288,1.663,0,0
"2018-03-01 09:16:00",1117365,0,4.575,5.216,5.491,64.07,0,168,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.738,2.538,2.063,1.775,1.688,1.123,0,0
"2018-03-01 09:17:00",1117366,0,4.674,5.262,5.556,63.03,0,159.5,3.95,3.95,3.95,3.2,3.2,2.45,0.516,3.35,2.925,2.625,2.325,2.15,1.513,0,0
"2018-03-01 09:18:00",1117367,0,4.734,5.343,5.611,62.91,0,167.3,4.7,3.95,3.95,3.2,3.2,2.45,0.586,3.45,2.975,2.6,2.313,2.138,1.65,0,0
"2018-03-01 09:19:00",1117368,0,4.717,5.329,5.611,61.85,0,157.7,3.95,3.95,3.95,3.95,3.2,3.2,0.605,3.288,3.063,2.613,2.363,2.088,1.459,0,0
"2018-03-01 09:20:00",1117369,0,4.729,5.396,5.602,62.22,0,156.9,4.7,4.7,4.7,3.95,3.95,3.2,0.547,3.663,3.313,2.95,2.675,2.425,1.85,0,0
"2018-03-01 09:21:00",1117370,0,4.675,5.449,5.606,62.59,0,157.6,4.7,4.7,3.95,4.7,3.95,3.2,0.723,3.912,3.663,3.138,2.775,2.5,1.84,0,0
"2018-03-01 09:22:00",1117371,0,4.797,5.562,5.701,63.35,0,153,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.238,2.85,2.625,2.288,2.1,1.5,0,0
"2018-03-01 09:23:00",1117372,0,4.832,5.501,5.62,62.26,0,161.4,3.95,3.95,3.2,3.2,2.45,2.45,0.514,2.963,2.563,2.313,2,1.788,1.35,0,0
"2018-03-01 09:24:00",1117373,0,5.125,5.823,5.971,64.48,0,166.6,3.95,3.95,3.2,3.2,3.2,2.45,0.63,3.163,2.675,2.3,2.1,2,1.245,0,0
"2018-03-01 09:25:00",1117374,0,5.152,5.935,6.042,61.15,0,159.3,3.95,3.95,3.95,3.95,3.2,2.45,0.512,3.238,3.2,2.9,2.7,2.475,1.65,0,0
"2018-03-01 09:26:00",1117375,0,4.994,5.702,5.919,61.17,0,154.1,4.7,3.95,3.95,3.95,3.2,3.2,0.569,3.725,3.388,2.863,2.4,2.138,1.613,0,0
"2018-03-01 09:27:00",1117376,0,4.95,5.69,5.884,61.42,0,158.2,4.7,3.95,3.95,3.95,3.2,3.2,0.419,3.713,3.45,3.238,2.938,2.625,2.037,0,0
"2018-03-01 09:28:00",1117377,0,5.116,5.646,5.807,60.82,0,161.3,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.25,2.75,2.475,2.188,2.05,1.422,0,0
"2018-03-01 09:29:00",1117378,0,5.299,5.871,6,61.95,0,151.2,3.95,3.95,3.95,3.2,3.2,2.45,0.617,2.788,2.825,2.513,2.325,2.138,1.584,0,0
"2018-03-01 09:30:00",1117379,0,5.45,6.045,6.101,61.62,0,158.1,3.95,3.95,3.95,3.95,3.95,3.2,0.686,3.075,2.938,2.613,2.413,2.238,1.659,0,0
"2018-03-01 09:31:00",1117380,0,5.44,6.062,6.118,59.68,0,170,4.7,4.7,4.7,4.7,4.7,3.2,0.661,3.837,3.662,3.388,3.138,2.975,2.25,0,0
"2018-03-01 09:32:00",1117381,0,5.203,5.82,6.081,59.2,0,175.1,5.45,4.7,3.95,3.95,3.2,2.45,0.493,4.075,3.763,3.125,2.7,2.425,1.788,0,0
"2018-03-01 09:33:00",1117382,0,5.23,5.897,6.225,61.11,0,167.6,4.7,3.95,3.2,3.2,3.2,2.45,0.501,3.5,2.888,2.513,2.175,2.025,1.513,0,0
"2018-03-01 09:34:00",1117383,0,5.294,5.99,6.255,58.62,0,166.1,4.7,3.95,3.95,3.95,3.95,3.2,0.61,3.238,3.088,2.688,2.425,2.188,1.625,0,0
"2018-03-01 09:35:00",1117384,0,5.507,6.263,6.45,59.5,0,180.5,3.95,3.95,3.95,3.95,3.95,2.45,0.551,3.513,3.238,2.85,2.55,2.325,1.775,0,0
"2018-03-01 09:36:00",1117385,0,5.462,6.263,6.462,59.48,0,183.6,3.95,3.2,3.95,3.2,3.2,2.45,0.582,3.013,2.625,2.413,2.125,1.988,1.606,0,0
"2018-03-01 09:37:00",1117386,0,5.559,6.414,6.651,60.42,0,171.7,3.95,3.95,3.2,3.2,3.2,2.45,0.527,2.813,2.45,2.2,2.025,1.813,1.359,0,0
"2018-03-01 09:38:00",1117387,0,5.734,6.527,6.779,60.09,0,152.3,3.95,3.2,3.2,3.2,3.2,2.45,0.534,2.788,2.513,2.338,2.088,2,1.413,0,0
"2018-03-01 09:39:00",1117388,0,5.931,6.765,6.978,60.78,0,160.2,3.95,3.2,3.2,3.2,3.2,2.45,0.42,2.875,2.525,2.313,2.15,2.037,1.538,0,0
"2018-03-01 09:40:00",1117389,0,6.077,6.894,7.088,59.71,0,171.9,3.95,3.2,3.95,3.2,3.2,2.45,0.618,2.888,2.525,2.25,2.15,2.025,1.402,0,0
"2018-03-01 09:41:00",1117390,0,6.242,7.178,7.279,59.85,0,179.4,4.7,4.7,3.95,3.2,3.95,2.45,0.568,3.263,2.85,2.475,2.275,2.15,1.613,0,0
"2018-03-01 09:42:00",1117391,0,6.118,6.993,7.212,57.07,0,175.4,5.45,5.45,4.7,3.95,3.95,3.2,0.497,4.05,3.875,3.5,3.075,2.9,2.188,0,0
"2018-03-01 09:43:00",1117392,0,6.078,6.754,7.048,57.43,0,168.8,4.7,4.7,3.95,3.95,3.95,3.2,0.648,3.463,3.325,2.963,2.65,2.488,1.922,0,0
"2018-03-01 09:44:00",1117393,0,6.002,6.631,6.896,57.3,0,164.6,4.7,3.95,3.95,3.95,3.95,2.45,0.539,3.463,3.15,2.788,2.538,2.313,1.7,0,0
"2018-03-01 09:45:00",1117394,0,6.061,6.809,7.024,58.02,0,164.9,3.95,3.2,3.2,3.2,3.2,2.45,0.53,2.875,2.675,2.45,2.188,1.975,1.406,0,0
"2018-03-01 09:46:00",1117395,0,6.121,6.922,7.063,58.29,0,147.5,4.7,3.95,3.2,3.2,2.45,2.45,0.483,3.163,2.588,2.275,2.037,1.663,1.259,0,0
"2018-03-01 09:47:00",1117396,0,6.229,7.182,7.223,59.07,0,167.2,4.7,4.7,3.95,3.95,3.95,3.2,0.596,3.3,3.088,2.6,2.413,2.175,1.475,0,0
"2018-03-01 09:48:00",1117397,0,6.447,7.328,7.399,58.09,0,170.2,3.95,4.7,3.95,3.2,3.2,2.45,0.429,3.2,2.963,2.663,2.35,2.188,1.55,0,0
"2018-03-01 09:49:00",1117398,0,6.396,7.359,7.447,56.44,0,160.8,4.7,4.7,3.95,3.95,3.95,3.2,0.534,3.825,3.65,3.338,2.988,2.75,2.05,0,0
"2018-03-01 09:50:00",1117399,0,6.191,7.021,7.273,55.77,0,156.9,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.4,2.838,2.525,2.225,2.075,1.438,0,0
"2018-03-01 09:51:00",1117400,-1,6.112,7.041,7.261,57,0,148.4,4.7,4.7,3.95,3.95,3.2,2.45,0.551,3.438,3.075,2.475,2.238,2,1.443,0,0
"2018-03-01 09:52:00",1117401,-1,6.186,7.189,7.327,57.15,0,158.4,4.7,3.95,3.95,3.95,3.2,3.2,0.572,3.438,3.038,2.663,2.463,2.35,1.738,0,0
"2018-03-01 09:53:00",1117402,-1,6.373,7.247,7.326,55.77,0,173.2,3.95,3.95,3.95,3.95,3.95,3.2,0.502,3.6,3.475,3.213,3,2.85,2.288,0,0
"2018-03-01 09:54:00",1117403,-1,6.229,7.076,7.185,55.75,0,169,4.7,4.7,3.95,3.95,3.2,3.2,0.442,3.613,3.25,2.988,2.738,2.488,1.838,0,0
"2018-03-01 09:55:00",1117404,-1,6.231,7.011,7.117,56.56,0,165.6,4.7,4.7,3.95,3.95,3.2,3.2,0.476,3.4,3.2,2.938,2.763,2.613,2,0,0
"2018-03-01 09:56:00",1117405,-1,6.355,7.058,7.16,57.13,0,168.4,3.95,4.7,4.7,3.95,3.95,3.2,0.632,3.038,2.875,2.588,2.413,2.225,1.597,0,0
"2018-03-01 09:57:00",1117406,-1,6.724,7.401,7.462,58.15,0,167.3,3.95,3.95,3.95,3.95,3.95,2.45,0.789,3.238,2.9,2.85,2.5,2.325,1.589,0,0
"2018-03-01 09:58:00",1117407,-1,6.852,7.699,7.826,56.99,0,190.1,3.95,3.95,3.95,2.45,2.45,1.7,0.441,3.238,2.975,2.388,2.05,1.875,1.375,0,0
"2018-03-01 09:59:00",1117408,-1,6.811,7.822,7.945,56.43,0,180.5,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.35,3,2.838,2.575,2.313,1.888,0,0
"2018-03-01 10:00:00",1117409,-1,6.789,7.802,8.03,55.04,0,158.6,3.95,3.95,3.2,3.2,2.45,1.7,0.46,2.975,2.738,2.313,2.013,1.925,1.422,0,0
"2018-03-01 10:01:00",1117410,-1,6.895,7.859,8.1,56.11,0,165.2,5.45,5.45,4.7,3.95,3.2,3.2,0.596,3.513,3,2.65,2.35,2.175,1.65,0,0
"2018-03-01 10:02:00",1117411,-1,6.855,7.983,8.12,54.55,0,179.9,4.7,3.95,3.95,3.95,3.95,3.2,0.71,3.45,3.113,2.675,2.45,2.25,1.775,0,0
"2018-03-01 10:03:00",1117412,-1,6.703,7.808,8.01,54.05,0,183.4,4.7,3.95,3.95,3.2,3.2,3.2,0.562,3.563,3.2,2.888,2.6,2.338,1.625,0,0
"2018-03-01 10:04:00",1117413,-1,6.898,7.865,8.03,55.51,0,176.4,5.45,5.45,4.7,4.7,3.95,3.95,0.898,3.338,2.95,2.663,2.388,2.175,1.738,0,0
"2018-03-01 10:05:00",1117414,-1,6.831,7.938,8.02,53.66,0,151.9,4.7,3.95,3.95,3.95,3.95,3.2,0.764,3.55,3.25,2.825,2.563,2.363,1.85,0,0
"2018-03-01 10:06:00",1117415,-1,6.762,7.928,8.06,53.99,0,160,4.7,3.95,3.95,3.2,2.45,2.45,0.439,3.238,2.988,2.613,2.313,2.138,1.6,0,0
"2018-03-01 10:07:00",1117416,-1,6.819,7.859,7.972,53.15,0,168.8,4.7,3.95,3.95,3.95,3.2,3.2,0.691,3.163,2.738,2.463,2.263,2.075,1.531,0,0
"2018-03-01 10:08:00",1117417,-1,6.949,7.888,7.976,53.07,0,174.6,5.45,5.45,4.7,3.95,3.95,3.2,0.726,3.275,2.838,2.563,2.338,2.163,1.6,0,0
"2018-03-01 10:09:00",1117418,-1,6.894,7.837,8,52.74,0,177.4,3.95,4.7,3.95,3.95,3.95,3.2,0.691,3.038,2.688,2.463,2.238,2.1,1.606,0,0
"2018-03-01 10:10:00",1117419,-1,6.985,7.894,8.07,53.54,0,186.2,3.95,3.2,3.2,3.2,3.2,2.45,0.502,2.875,2.513,2.275,1.988,1.8,1.343,0,0
"2018-03-01 10:11:00",1117420,0,7.144,7.972,8.04,52.44,0,172.1,3.95,3.95,3.95,3.2,3.2,2.45,0.493,3.188,3.05,2.875,2.6,2.425,1.875,0,0
"2018-03-01 10:12:00",1117421,0,7.235,8.01,8.07,52.93,0,186.7,4.7,3.95,3.2,3.95,3.2,2.45,0.499,3.413,2.85,2.663,2.388,2.225,1.675,0,0
"2018-03-01 10:13:00",1117422,0,7.042,7.973,8.04,51.93,0,182.8,4.7,4.7,3.95,3.95,3.95,3.2,0.576,3.6,3.163,2.813,2.638,2.525,1.85,0,0
"2018-03-01 10:14:00",1117423,0,6.961,7.914,8.02,51.9,0,196.9,3.95,3.95,3.95,3.95,3.2,2.45,0.51,3.45,3.375,2.95,2.738,2.5,1.975,0,0
"2018-03-01 10:15:00",1117424,0,6.938,7.867,7.983,50.96,0,188.3,3.2,3.2,3.2,3.2,3.2,2.45,0.462,2.725,2.638,2.475,2.238,2.025,1.6,0,0
"2018-03-01 10:16:00",1117425,0,7.176,8.01,8.05,51.88,0,189,4.7,3.95,3.2,3.2,3.2,3.2,0.53,3.213,3.15,2.8,2.575,2.425,1.975,0,0
"2018-03-01 10:17:00",1117426,0,7.436,8.22,8.25,52.9,0,183.3,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.7,2.425,2.163,2.013,1.938,1.422,0,0
"2018-03-01 10:18:00",1117427,0,7.686,8.63,8.61,52.81,0,174.8,4.7,4.7,3.95,3.95,3.95,2.45,0.474,3.788,3.388,2.938,2.625,2.425,1.75,0,0
"2018-03-01 10:19:00",1117428,0,7.464,8.35,8.49,51.06,0,167.3,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.438,3.338,3.025,2.763,2.488,2,0,0
"2018-03-01 10:20:00",1117429,0,7.268,8.06,8.3,51.11,0,171,4.7,4.7,3.95,3.95,3.95,3.2,0.612,3.6,3.388,3,2.688,2.425,1.913,0,0
"2018-03-01 10:21:00",1117430,0,7.284,7.998,8.25,51.94,0,159.8,3.2,2.45,2.45,2.45,2.45,1.7,0.628,2.013,2,1.763,1.534,1.28,0.913,0,0
"2018-03-01 10:22:00",1117431,0,7.436,8.26,8.44,52.15,0,184.6,4.7,3.95,3.95,3.95,3.2,3.2,0.566,3.625,3.313,2.938,2.663,2.363,1.825,0,0
"2018-03-01 10:23:00",1117432,0,7.426,8.31,8.47,51.31,0,170,4.7,3.95,3.2,3.2,3.2,2.45,0.547,3.413,2.8,2.538,2.363,2.175,1.75,0,0
"2018-03-01 10:24:00",1117433,0,7.514,8.47,8.54,51.94,0,171.9,4.7,3.95,3.95,3.95,3.95,3.2,0.637,3.375,2.988,2.65,2.388,2.2,1.688,0,0
"2018-03-01 10:25:00",1117434,0,7.513,8.49,8.52,51.11,0,178,4.7,3.95,3.95,3.95,3.2,3.2,0.556,3.538,3.288,3.025,2.7,2.463,1.863,0,0
"2018-03-01 10:26:00",1117435,0,7.571,8.52,8.6,51.54,0,195.9,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.45,3.375,3.063,2.813,2.55,2.037,0,0
"2018-03-01 10:27:00",1117436,0,7.436,8.38,8.43,49.49,0,196.1,3.2,3.95,3.95,3.2,3.2,2.45,0.678,2.788,2.588,2.325,2.163,1.938,1.534,0,0
"2018-03-01 10:28:00",1117437,0,7.461,8.27,8.36,50.7,0,168.6,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.625,2.288,2.075,1.975,1.775,1.325,0,0
"2018-03-01 10:29:00",1117438,0,7.599,8.42,8.44,51.77,0,187.9,5.45,4.7,5.45,4.7,4.7,3.95,0.927,3.862,3.662,3.525,3.213,3,2.4,0,0
"2018-03-01 10:30:00",1117439,0,7.448,8.38,8.43,50.5,0,189.8,3.95,3.95,3.95,3.95,3.95,3.95,0.588,3.113,2.988,2.825,2.55,2.413,2.025,0,0
"2018-03-01 10:31:00",1117440,0,7.602,8.41,8.5,50.96,0,186.5,3.95,3.95,3.2,3.2,3.2,2.45,0.545,2.925,2.813,2.513,2.288,2.25,1.925,0,0
"2018-03-01 10:32:00",1117441,0,7.761,8.58,8.61,51,0,193,4.7,4.7,3.95,3.2,3.2,2.45,0.551,2.938,2.588,2.488,2.238,2.15,1.613,0,0
"2018-03-01 10:33:00",1117442,0,7.894,8.89,8.84,50.49,0,208.6,4.7,4.7,4.7,4.7,4.7,3.95,0.668,3.9,3.55,3.15,2.838,2.563,1.988,0,0
"2018-03-01 10:34:00",1117443,0,7.764,8.8,8.88,49.95,0,210.2,4.7,5.45,4.7,3.95,3.95,3.2,0.635,3.95,3.813,3.263,2.788,2.463,2,0,0
"2018-03-01 10:35:00",1117444,0,7.849,8.78,8.96,51,0,201.1,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.65,3.313,2.988,2.75,2.55,2.15,0,0
"2018-03-01 10:36:00",1117445,0,8.04,9.2,9.24,50.9,0,201.1,4.7,3.95,4.7,3.95,3.2,3.2,0.491,3.4,3.213,2.813,2.588,2.4,1.863,0,0
"2018-03-01 10:37:00",1117446,0,8.19,9.21,9.33,49.61,0,169.4,4.7,4.7,3.95,3.95,3.95,3.2,0.62,3.475,3.275,2.938,2.575,2.313,1.8,0,0
"2018-03-01 10:38:00",1117447,0,8.12,9.19,9.33,48.96,0,161.7,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.45,2.938,2.638,2.363,2.213,1.65,0,0
"2018-03-01 10:39:00",1117448,0,8.07,9.14,9.29,49.38,0,155,4.7,4.7,3.95,3.95,3.95,3.2,0.632,3.713,3.275,2.838,2.663,2.513,1.85,0,0
"2018-03-01 10:40:00",1117449,0,8.14,9.3,9.38,49.11,0,164.3,5.45,4.7,4.7,4.7,3.95,3.2,0.69,3.975,3.775,3.5,3.2,2.775,1.956,0,0
"2018-03-01 10:41:00",1117450,0,8.23,9.11,9.1,49,0,187.3,4.7,4.7,4.7,3.95,3.95,3.95,0.617,3.625,3.15,2.963,2.6,2.388,1.963,0,0
"2018-03-01 10:42:00",1117451,0,8.32,9.34,9.35,48.45,0,176.2,4.7,4.7,4.7,4.7,4.7,3.95,0.752,3.413,3.238,2.925,2.75,2.575,2.05,0,0
"2018-03-01 10:43:00",1117452,0,8.2,9.03,9.07,47.53,0,170.2,4.7,4.7,3.95,3.95,3.95,2.45,0.476,2.975,2.738,2.463,2.25,1.988,1.459,0,0
"2018-03-01 10:44:00",1117453,0,8.17,8.99,9.11,48.65,0,186.1,4.7,4.7,3.95,3.95,3.2,3.2,0.598,3.363,2.95,2.638,2.413,2.238,1.725,0,0
"2018-03-01 10:45:00",1117454,0,8.14,9.04,9.21,49,0,192.5,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.613,1.988,1.725,1.475,1.375,0.888,0,0
"2018-03-01 10:46:00",1117455,0,8.27,9.35,9.44,48.59,0,163.9,4.7,4.7,4.7,4.7,3.2,3.2,0.573,3.762,3.538,3.038,2.7,2.438,1.95,0,0
"2018-03-01 10:47:00",1117456,0,8.15,9.25,9.48,47.96,0,172,6.2,4.7,3.95,3.95,3.2,2.45,0.502,4.112,3.5,2.988,2.588,2.413,1.788,0,0
"2018-03-01 10:48:00",1117457,0,8.19,9.36,9.55,47.4,0,198.8,4.7,4.7,3.95,3.95,3.2,2.45,0.495,3.463,2.975,2.713,2.425,2.238,1.663,0,0
"2018-03-01 10:49:00",1117458,0,8.05,9.23,9.44,46.64,0,199.3,3.95,3.95,3.2,2.45,2.45,2.45,0.435,2.763,2.625,2.225,1.988,1.788,1.4,0,0
"2018-03-01 10:50:00",1117459,0,8.06,9.06,9.3,46.55,0,188.6,3.95,3.2,3.2,3.2,3.2,2.45,0.488,2.538,2.3,2.05,1.888,1.775,1.356,0,0
"2018-03-01 10:51:00",1117460,-1,8.22,9.12,9.34,47.7,0,188,5.45,3.95,3.2,3.95,3.95,3.2,0.619,3.013,2.75,2.413,2.188,2.037,1.659,0,0
"2018-03-01 10:52:00",1117461,-1,8.32,9.36,9.52,47.9,0,197.4,3.95,3.2,3.2,3.2,3.2,2.45,0.733,2.638,2.213,2,1.95,1.803,1.267,0,0
"2018-03-01 10:53:00",1117462,-1,8.46,9.44,9.6,47.5,0,192.3,5.45,4.7,4.7,3.95,3.95,3.2,1.008,3.737,3.138,2.65,2.275,2.124,1.503,0,0
"2018-03-01 10:54:00",1117463,-1,8.29,9.36,9.51,47.36,0,180.1,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.525,3.25,2.863,2.638,2.363,1.838,0,0
"2018-03-01 10:55:00",1117464,-1,8.28,9.15,9.39,47.06,0,166.8,3.2,3.2,3.2,3.2,3.2,2.45,0.595,2.75,2.388,2.163,2.075,1.9,1.459,0,0
"2018-03-01 10:56:00",1117465,-1,8.47,9.2,9.36,46.56,0,168.9,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.375,2.4,2.35,2.1,1.988,1.513,0,0
"2018-03-01 10:57:00",1117466,-1,8.7,9.35,9.52,46.94,0,186.6,5.45,4.7,3.95,3.2,3.2,2.45,0.678,3,2.525,2.15,1.8,1.713,1.365,0,0
"2018-03-01 10:58:00",1117467,-1,8.83,9.76,9.85,47.12,0,185.8,4.7,4.7,3.95,3.95,3.2,3.2,0.591,3.3,2.875,2.663,2.45,2.263,1.813,0,0
"2018-03-01 10:59:00",1117468,-1,8.84,9.99,10.1,46.36,0,212.3,3.95,3.95,3.95,3.2,3.2,2.45,0.512,2.888,2.575,2.538,2.338,2.175,1.65,0,0
"2018-03-01 11:00:00",1117469,-1,8.83,9.96,10.07,45.3,0,218.2,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.438,2.075,1.863,1.688,1.563,0.992,0,0
"2018-03-01 11:01:00",1117470,-1,8.73,9.78,9.91,44.87,0,212.2,4.7,4.7,3.95,3.95,3.95,3.95,0.778,3.4,3.163,2.85,2.65,2.388,1.925,0,0
"2018-03-01 11:02:00",1117471,-1,8.62,9.75,9.99,45.26,0,204.8,4.7,3.95,3.95,3.2,3.95,3.2,0.551,3.113,2.738,2.463,2.175,2,1.6,0,0
"2018-03-01 11:03:00",1117472,-1,8.85,9.86,9.98,45.19,0,196.8,4.7,3.95,3.95,3.95,3.95,3.2,0.75,3.213,2.95,2.813,2.713,2.425,1.784,0,0
"2018-03-01 11:04:00",1117473,-1,9.12,10.14,10.22,45.6,0,208.6,4.7,3.95,3.95,3.95,3.2,3.2,0.851,3,2.65,2.275,1.963,1.803,1.21,0,0
"2018-03-01 11:05:00",1117474,-1,9.16,10.22,10.28,44.4,0,207,3.2,3.2,3.2,3.2,2.45,2.45,0.41,2.188,2.15,2.063,1.925,1.675,1.434,0,0
"2018-03-01 11:06:00",1117475,-1,9.14,10.06,10.21,44.94,0,206.6,4.7,4.7,3.95,3.95,3.95,3.2,0.9,2.5,2.113,1.863,1.718,1.606,1.141,0,0
"2018-03-01 11:07:00",1117476,-1,8.98,10.16,10.11,44.47,0,204.2,3.95,3.95,3.95,3.95,3.2,3.2,0.629,2.613,2.438,2.363,2.225,1.988,1.547,0,0
"2018-03-01 11:08:00",1117477,-1,9.08,10.19,10.16,44.57,0,210.8,3.95,3.95,3.95,3.2,3.2,2.45,0.487,2.925,2.725,2.488,2.2,1.888,1.438,0,0
"2018-03-01 11:09:00",1117478,-1,9.16,10.18,10.13,42.96,0,197.9,3.95,3.2,3.2,3.2,3.2,2.45,0.594,2.988,2.55,2.288,2.05,1.85,1.475,0,0
"2018-03-01 11:10:00",1117479,-1,9.22,10.25,10.23,42.76,0,195.8,4.7,4.7,4.7,4.7,3.95,3.2,0.747,3.713,3.513,3.213,2.838,2.6,2.05,0,0
"2018-03-01 11:11:00",1117480,0,8.97,10.01,10.09,42.3,0,228.5,4.7,4.7,4.7,3.95,3.2,2.45,0.483,3.388,3.175,2.95,2.675,2.35,1.738,0,0
"2018-03-01 11:12:00",1117481,0,8.95,9.79,9.97,43.29,0,211.6,3.95,3.95,3.95,3.95,3.95,3.2,0.816,2.65,2.463,2.313,2.147,1.959,1.433,0,0
"2018-03-01 11:13:00",1117482,0,9.05,9.99,10.05,41.76,0,200.5,3.95,3.95,3.95,3.2,3.95,3.2,0.539,3.075,2.963,2.8,2.65,2.438,1.963,0,0
"2018-03-01 11:14:00",1117483,0,8.88,9.79,9.98,40.78,0,210,2.45,2.45,2.45,2.45,2.45,1.7,0.798,1.538,1.221,0.93,0.69,0.697,0.498,0,0
"2018-03-01 11:15:00",1117484,0,8.99,9.97,10.15,41.57,0,231.1,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.275,2.088,1.9,1.675,1.563,1.259,0,0
"2018-03-01 11:16:00",1117485,0,9.09,9.92,10.17,41.46,0,192.9,3.2,2.45,2.45,2.45,2.45,1.7,0.505,1.938,1.813,1.75,1.713,1.534,1.004,0,0
"2018-03-01 11:17:00",1117486,0,9.27,10.15,10.34,40.07,0,201.4,3.2,3.2,3.2,3.2,3.2,2.45,0.614,2.138,1.8,1.675,1.563,1.538,1.192,0,0
"2018-03-01 11:18:00",1117487,0,9.31,10.3,10.51,41.38,0,211.3,3.95,3.95,3.2,3.2,3.2,1.7,0.636,2.45,2.013,1.508,1.456,1.283,0.935,0,0
"2018-03-01 11:19:00",1117488,0,9.34,10.43,10.58,40.47,0,168.7,4.7,3.95,3.95,3.95,3.95,3.2,0.527,3.475,3.25,3.063,2.8,2.6,1.85,0,0
"2018-03-01 11:20:00",1117489,0,9.3,10.17,10.41,41.39,0,187.9,3.95,3.95,3.95,3.2,3.2,2.45,0.658,2.675,2.563,2.188,1.988,1.797,1.324,0,0
"2018-03-01 11:21:00",1117490,0,9.54,10.45,10.78,42.9,0,156.9,3.95,3.2,3.2,3.2,3.2,2.45,0.627,2.913,2.438,2.238,2.037,1.975,1.538,0,0
"2018-03-01 11:22:00",1117491,0,9.6,10.72,10.79,40.75,0,157.9,3.95,3.95,3.95,3.2,3.2,2.45,1.01,1.938,1.875,1.645,1.519,1.507,1.006,0,0
"2018-03-01 11:23:00",1117492,0,9.67,10.62,10.82,41.07,0,110.3,0.95,1.7,1.7,1.7,1.7,0.95,0.475,0.396,0.386,0.563,0.377,0.329,0.174,0,0
"2018-03-01 11:24:00",1117493,0,9.94,10.84,11.06,40.39,0,83.5,0.95,0.95,0.95,0.95,0.95,0,0.171,0.048,0.111,0.032,0.016,0.032,0,0,0
"2018-03-01 11:25:00",1117494,0,10.26,11.17,11.49,40.14,0,188.6,2.45,2.45,2.45,2.45,2.45,1.7,0.822,1.488,1.462,1.177,0.967,0.876,0.701,0,0
"2018-03-01 11:26:00",1117495,0,10.51,11.33,11.62,39.89,0,223.2,3.95,3.95,3.95,3.95,2.45,1.7,0.511,2.163,2.05,1.813,1.588,1.347,0.973,0,0
"2018-03-01 11:27:00",1117496,0,10.42,11.19,11.4,40.62,0,224.4,3.95,3.95,4.7,3.95,3.95,3.2,0.69,2.725,2.563,2.488,2.325,2.113,1.625,0,0
"2018-03-01 11:28:00",1117497,0,10.32,11.1,11.42,41.34,0,233.4,3.95,3.95,3.95,3.95,3.95,3.2,1.004,2.488,2.063,1.806,1.452,1.292,0.715,0,0
"2018-03-01 11:29:00",1117498,0,10.14,11.13,11.33,39.69,0,215.6,3.2,3.2,2.45,2.45,2.45,2.45,0.49,2.3,2.1,1.813,1.472,1.302,0.96,0,0
"2018-03-01 11:30:00",1117499,0,10.08,11.12,11.48,40.3,0,224.7,4.7,4.7,4.7,3.95,3.95,3.2,0.728,3.538,3.163,2.688,2.375,2.138,1.559,0,0
"2018-03-01 11:31:00",1117500,0,9.9,10.98,11.5,39.61,0,236.3,3.2,3.2,3.2,2.45,2.45,1.7,0.651,2.088,1.875,1.659,1.493,1.358,0.944,0,0
"2018-03-01 11:32:00",1117501,0,9.86,10.93,11.53,40.26,0,234.9,2.45,1.7,1.7,1.7,1.7,0.95,0.549,1.252,1.131,1.172,0.951,0.573,0.222,0,0
"2018-03-01 11:33:00",1117502,0,10.03,11.18,11.61,40.13,0,231.6,4.7,4.7,4.7,3.95,3.2,3.2,0.708,3.137,2.55,2.213,1.797,1.625,1.306,0,0
"2018-03-01 11:34:00",1117503,0,9.81,10.93,11.28,40.28,0,231.2,4.7,5.45,4.7,4.7,4.7,3.2,0.726,4.012,3.887,3.513,3.138,2.738,2.2,0,0
"2018-03-01 11:35:00",1117504,0,9.74,10.68,11.05,40.87,0,235.9,4.7,4.7,3.95,3.95,3.2,3.2,0.46,3.5,3.425,3.3,2.888,2.513,1.9,0,0
"2018-03-01 11:36:00",1117505,0,9.57,10.41,10.67,39.87,0,227.7,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3,3.038,2.888,2.625,2.288,1.725,0,0
"2018-03-01 11:37:00",1117506,0,9.44,10.22,10.51,39.87,0,209.3,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.7,2.663,2.4,2.163,1.913,1.497,0,0
"2018-03-01 11:38:00",1117507,0,9.43,10.31,10.65,40.11,0,229.1,3.2,3.2,3.2,2.45,2.45,1.7,0.667,1.738,1.525,1.438,1.322,1.202,0.761,0,0
"2018-03-01 11:39:00",1117508,0,9.54,10.49,10.85,39.85,0,245.9,2.45,1.7,1.7,1.7,1.7,0.95,0.533,1.09,0.979,0.793,0.503,0.402,0.269,0,0
"2018-03-01 11:40:00",1117509,0,9.97,10.79,11.15,40.55,0,187.2,3.2,3.2,3.2,2.45,2.45,1.7,0.587,2.213,1.972,1.85,1.684,1.49,1.064,0,0
"2018-03-01 11:41:00",1117510,0,10.14,11.08,11.29,39.87,0,223.2,4.7,3.95,3.95,3.95,3.2,2.45,0.589,2.975,2.488,2.313,2.113,1.938,1.484,0,0
"2018-03-01 11:42:00",1117511,0,9.98,10.99,11.25,41.13,0,249.6,4.7,3.95,3.95,3.95,3.95,3.2,0.586,3.088,2.938,2.675,2.55,2.388,2.025,0,0
"2018-03-01 11:43:00",1117512,0,9.88,10.92,11.14,40.78,0,248.3,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.225,3.175,2.963,2.625,2.213,1.95,0,0
"2018-03-01 11:44:00",1117513,0,9.58,10.58,10.86,40.67,0,228.8,4.7,4.7,3.95,3.95,3.95,3.2,0.634,3.438,3.188,2.875,2.613,2.35,1.95,0,0
"2018-03-01 11:45:00",1117514,0,9.5,10.38,10.69,41.13,0,265.2,3.95,3.2,3.2,3.2,2.45,2.45,0.677,2.438,2.3,2.013,1.675,1.396,1.148,0,0
"2018-03-01 11:46:00",1117515,0,9.59,10.35,10.71,41.37,0,282.1,2.45,2.45,2.45,2.45,2.45,1.7,0.604,1.613,1.26,1.362,1.145,0.944,0.565,0,0
"2018-03-01 11:47:00",1117516,0,9.7,10.55,10.86,41.55,0,307.2,2.45,2.45,2.45,2.45,2.45,2.45,0.41,2.113,1.863,1.738,1.513,1.425,1.158,0,0
"2018-03-01 11:48:00",1117517,0,9.87,10.79,11.06,41.12,0,300.6,3.2,3.2,2.45,2.45,2.45,2.45,0.461,2.163,2.063,1.563,1.472,1.547,1.205,0,0
"2018-03-01 11:49:00",1117518,0,9.94,10.83,11.12,40.4,0,280.1,2.45,2.45,2.45,2.45,1.7,1.7,0.511,1.547,1.406,1.406,1.343,1.208,0.948,0,0
"2018-03-01 11:50:00",1117519,0,10.01,10.81,11.23,40.53,0,244,3.2,2.45,2.45,1.7,1.7,1.7,0.46,2.284,1.806,1.688,1.378,1.227,1.007,0,0
"2018-03-01 11:51:00",1117520,-1,10.17,10.95,11.39,40.18,0,237.8,3.95,3.95,3.95,3.95,3.2,3.2,0.717,2.675,2.5,2.375,2.213,2.037,1.622,0,0
"2018-03-01 11:52:00",1117521,-1,10.47,11.18,11.62,39.78,0,233.2,3.95,3.95,3.95,3.2,3.2,2.45,0.678,2.525,2.275,2.113,1.888,1.713,1.343,0,0
"2018-03-01 11:53:00",1117522,-1,10.22,11.18,11.51,38.95,0,209.8,4.7,3.95,3.95,3.95,3.95,3.2,0.962,3.275,3.013,2.738,2.478,2.312,1.833,0,0
"2018-03-01 11:54:00",1117523,-1,10.11,10.99,11.31,39.06,0,228.5,3.2,3.2,3.2,3.2,3.2,2.45,0.626,2.138,2.063,1.963,1.85,1.628,1.205,0,0
"2018-03-01 11:55:00",1117524,-1,10.13,10.9,11.25,39.43,0,245.4,2.45,3.2,3.2,3.2,2.45,2.45,0.538,1.888,1.938,1.788,1.534,1.422,1.088,0,0
"2018-03-01 11:56:00",1117525,-1,10.2,10.86,11.29,38.82,0,203.3,1.7,2.45,1.7,2.45,2.45,1.7,0.685,0.291,0.688,0.518,0.477,0.413,0.218,0,0
"2018-03-01 11:57:00",1117526,-1,10.47,11.04,11.44,39.26,0,237.1,1.7,0.95,1.7,1.7,1.7,1.7,0.556,0.351,0.317,0.443,0.386,0.43,0.263,0,0
"2018-03-01 11:58:00",1117527,-1,10.59,11.29,11.6,39.58,0,239.1,3.95,3.2,3.2,3.2,3.2,2.45,0.939,2.202,1.702,1.248,1.083,0.954,0.58,0,0
"2018-03-01 11:59:00",1117528,-1,10.26,11.15,11.43,39.03,0,266,3.2,3.95,3.95,3.2,3.2,2.45,0.471,2.65,2.613,2.563,2.263,1.963,1.5,0,0
"2018-03-01 12:00:00",1117529,-1,10.15,10.84,11.28,40.45,0,261.2,3.2,2.45,2.45,2.45,2.45,2.45,0.454,2.388,2.1,1.963,1.875,1.7,1.388,0,0
"2018-03-01 12:01:00",1117530,-1,10.15,11.04,11.38,39.99,0,209.6,3.95,4.7,3.95,3.95,3.2,2.45,0.595,3.325,3.238,2.95,2.775,2.4,1.85,0,0
"2018-03-01 12:02:00",1117531,-1,10.01,11.06,11.24,38.54,0,196.3,3.2,3.2,3.2,3.2,3.2,3.2,0.651,2.388,2.263,2.1,1.95,1.888,1.528,0,0
"2018-03-01 12:03:00",1117532,-1,10.05,11.07,11.23,38.38,0,182.4,1.7,1.7,1.7,1.7,1.7,1.7,0.562,1.513,1.186,1.067,0.979,0.907,0.516,0,0
"2018-03-01 12:04:00",1117533,-1,10.5,11.34,11.49,39.05,0,184.6,2.45,1.7,1.7,1.7,1.7,1.7,0.623,1.094,0.755,0.723,0.594,0.559,0.335,0,0
"2018-03-01 12:05:00",1117534,-1,10.87,11.9,12,39.1,0,218.8,3.95,3.2,3.2,3.2,3.2,2.45,0.555,2.65,2.388,2.1,1.875,1.663,1.013,0,0
"2018-03-01 12:06:00",1117535,-1,10.61,11.72,12,37.71,0,216.5,3.95,3.95,3.95,3.2,3.2,2.45,0.487,3.038,2.875,2.525,2.125,1.95,1.45,0,0
"2018-03-01 12:07:00",1117536,-1,10.52,11.46,11.75,37.62,0,211.6,3.2,3.2,3.95,3.2,3.2,2.45,0.619,2.65,2.413,2.25,2.025,1.847,1.493,0,0
"2018-03-01 12:08:00",1117537,-1,10.53,11.29,11.66,37.91,0,216.2,3.95,4.7,3.95,3.95,3.95,3.2,0.892,2.8,2.7,2.525,2.275,2.037,1.484,0,0
"2018-03-01 12:09:00",1117538,-1,10.51,11.46,11.73,37.74,0,204,3.95,3.95,3.2,3.2,3.2,3.2,0.539,2.625,2.45,2.263,2.15,2.075,1.609,0,0
"2018-03-01 12:10:00",1117539,-1,10.44,11.33,11.61,37.33,0,207.2,2.45,2.45,2.45,2.45,2.45,2.45,0.681,0.952,1.013,0.883,0.836,0.789,0.565,0,0
"2018-03-01 12:11:00",1117540,0,10.6,11.42,11.82,37.91,0,229.2,2.45,2.45,2.45,1.7,1.7,0.95,0.556,1.412,0.841,0.765,0.592,0.509,0.348,0,0
"2018-03-01 12:12:00",1117541,0,10.61,11.53,11.8,37.57,0,235,3.95,3.95,3.2,3.2,3.2,2.45,0.845,2.125,1.988,1.888,1.697,1.407,0.943,0,0
"2018-03-01 12:13:00",1117542,0,10.74,11.54,11.94,38.32,0,186.1,5.45,5.45,5.45,5.45,6.95,6.2,1.186,2.85,2.9,2.7,2.525,2.322,1.824,0,0
"2018-03-01 12:14:00",1117543,0,10.8,11.6,11.69,35.77,0,150.1,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.025,2.075,1.938,1.75,1.613,1.048,0,0
"2018-03-01 12:15:00",1117544,0,10.87,11.69,11.84,36.68,0,143.7,3.95,3.95,3.95,3.2,3.2,2.45,0.635,2.425,2.138,1.925,1.775,1.656,1.094,0,0
"2018-03-01 12:16:00",1117545,0,11.03,11.95,12.1,36.34,0,147.6,3.95,3.2,3.2,2.45,2.45,1.7,0.49,2.425,2.288,2.113,1.938,1.813,1.156,0,0
"2018-03-01 12:17:00",1117546,0,10.84,11.76,11.82,36.03,0,118.3,2.45,3.2,2.45,2.45,2.45,2.45,0.604,1.399,1.223,1.167,1.111,1.127,0.723,0,0
"2018-03-01 12:18:00",1117547,0,10.97,11.85,11.92,36.07,0,192.1,0.95,0.95,0.95,0,0.95,0.95,0.171,0.285,0.048,0.016,0,0.032,0.016,0,0
"2018-03-01 12:19:00",1117548,0,11.32,12.21,12.26,35.93,0,193.3,3.2,3.2,2.45,2.45,1.7,1.7,0.67,1.569,1.121,1.037,0.924,0.846,0.487,0,0
"2018-03-01 12:20:00",1117549,0,11.52,12.64,12.59,35.77,0,204.6,4.7,4.7,3.95,3.2,3.2,2.45,0.551,3.05,2.8,2.45,2.225,2,1.406,0,0
"2018-03-01 12:21:00",1117550,0,11.35,12.5,12.57,35.5,0,176,5.45,4.7,4.7,4.7,3.95,3.2,0.699,3.587,3.438,2.9,2.563,2.288,1.79,0,0
"2018-03-01 12:22:00",1117551,0,11.02,12.18,12.4,35.59,0,193.5,4.7,4.7,4.7,3.95,3.95,3.2,0.644,2.8,2.75,2.625,2.413,2.288,1.725,0,0
"2018-03-01 12:23:00",1117552,0,10.92,11.91,12.17,35.42,0,202.3,2.45,2.45,2.45,2.45,2.45,1.7,0.706,1.093,1.002,0.968,0.881,0.858,0.439,0,0
"2018-03-01 12:24:00",1117553,0,11,11.88,12.19,35.56,0,155.6,2.45,2.45,2.45,2.45,1.7,0.95,0.662,1.382,1.283,0.918,0.657,0.489,0.127,0,0
"2018-03-01 12:25:00",1117554,0,11.18,12.09,12.39,35.71,0,134.7,1.7,1.7,1.7,1.7,1.7,0.95,0.479,0.762,0.557,0.49,0.418,0.278,0.158,0,0
"2018-03-01 12:26:00",1117555,0,11.52,12.43,12.6,34.87,0,205.8,3.2,3.2,2.45,2.45,2.45,1.7,0.742,1.731,1.275,1.018,0.87,0.82,0.518,0,0
"2018-03-01 12:27:00",1117556,0,11.71,12.69,12.89,34.74,0,212.4,2.45,3.2,2.45,2.45,2.45,1.7,0.392,2.025,1.938,1.7,1.563,1.4,0.943,0,0
"2018-03-01 12:28:00",1117557,0,11.59,12.7,12.81,33.95,0,211.8,2.45,2.45,2.45,3.2,2.45,2.45,0.744,1.75,1.525,1.55,1.406,1.242,0.726,0,0
"2018-03-01 12:29:00",1117558,0,11.53,12.71,12.95,34.75,0,244.7,4.7,4.7,4.7,4.7,3.95,3.2,0.804,3.488,3.35,3,2.688,2.313,1.806,0,0
"2018-03-01 12:30:00",1117559,0,10.98,12.39,12.62,34.74,0,238.8,4.7,4.7,4.7,4.7,3.95,3.95,0.686,4.062,3.925,3.663,3.35,2.913,2.413,0,0
"2018-03-01 12:31:00",1117560,0,11.07,11.92,12.06,35.92,0,213.6,4.7,3.95,3.95,3.95,3.95,3.2,0.742,2.925,2.588,2.275,2.075,1.875,1.493,0,0
"2018-03-01 12:32:00",1117561,0,11.02,12.04,12.14,36.25,0,200.6,3.2,2.45,2.45,2.45,2.45,2.45,0.51,2.1,1.8,1.65,1.575,1.5,1.162,0,0
"2018-03-01 12:33:00",1117562,0,11.33,12.36,12.53,36.98,0,216.9,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.422,1.045,1.071,0.698,0.5,0.19,0,0
"2018-03-01 12:34:00",1117563,0,11.56,12.75,12.87,35.24,0,245,2.45,3.2,2.45,1.7,1.7,1.7,0.562,0.84,0.578,0.528,0.439,0.347,0.266,0,0
"2018-03-01 12:35:00",1117564,0,11.75,12.93,13.06,35.21,0,222.3,6.2,5.45,5.45,5.45,4.7,3.95,1.029,4.1,3.55,3.1,2.713,2.35,1.878,0,0
"2018-03-01 12:36:00",1117565,0,11.29,12.74,12.88,34.57,0,205,5.45,5.45,4.7,4.7,4.7,3.2,0.687,3.912,3.538,3.063,2.725,2.575,2.025,0,0
"2018-03-01 12:37:00",1117566,0,11.2,12.48,12.74,35.59,0,216.3,5.45,5.45,4.7,3.95,3.95,3.95,0.693,3.612,3.375,3.1,2.85,2.638,2.05,0,0
"2018-03-01 12:38:00",1117567,0,11.11,12.38,12.46,35.27,0,241.2,3.95,3.2,3.95,3.2,3.2,2.45,0.532,2.438,2.35,2.213,2.037,1.788,1.308,0,0
"2018-03-01 12:39:00",1117568,0,11.07,12.13,12.22,35.55,0,298.3,2.45,2.45,1.7,1.7,1.7,1.7,0.557,0.843,0.6,0.847,0.629,0.478,0.218,0,0
"2018-03-01 12:40:00",1117569,0,11.38,12.37,12.53,36.52,0,236.8,2.45,1.7,1.7,1.7,1.7,1.7,0.52,1.281,0.774,0.727,0.411,0.338,0.218,0,0
"2018-03-01 12:41:00",1117570,0,11.61,12.91,12.99,35.34,0,202.4,6.2,5.45,5.45,5.45,5.45,5.45,1.591,3.025,2.473,2.053,1.992,1.828,1.316,0,0
"2018-03-01 12:42:00",1117571,0,11.85,13.19,13.2,34.46,0,242.8,4.7,4.7,5.45,5.45,4.7,4.7,0.917,2.75,2.538,2.363,2.213,1.997,1.564,0,0
"2018-03-01 12:43:00",1117572,0,11.92,13.18,13.23,34.11,0,217.7,2.45,2.45,2.45,2.45,2.45,1.7,0.442,1.613,1.538,1.463,1.434,1.363,1.039,0,0
"2018-03-01 12:44:00",1117573,0,12.05,13.15,13.11,32.98,0,200.4,4.7,3.95,3.95,3.95,3.2,3.2,0.778,3.013,2.475,2.275,2.125,2.013,1.506,0,0
"2018-03-01 12:45:00",1117574,0,12.26,13.25,13.27,32.93,0,174,4.7,3.2,3.2,2.45,2.45,2.45,0.503,3.2,2.4,2.138,1.9,1.713,1.289,0,0
"2018-03-01 12:46:00",1117575,0,12.29,13.54,13.53,31.97,0,143.5,6.95,5.45,4.7,4.7,3.95,3.2,0.709,4.7,3.825,3.1,2.6,2.3,1.733,0,0
"2018-03-01 12:47:00",1117576,0,11.99,13.32,13.18,30.89,0,161.1,6.2,6.2,6.2,5.45,4.7,3.95,0.62,5.087,4.862,4.462,3.987,3.575,2.75,0,0
"2018-03-01 12:48:00",1117577,0,11.52,12.85,12.81,31.97,0,156.1,6.2,6.2,5.45,5.45,4.7,3.95,0.744,5.137,4.687,4.087,3.725,3.438,2.538,0,0
"2018-03-01 12:49:00",1117578,0,11.27,12.6,12.62,31.75,0,159.7,5.45,5.45,5.45,4.7,4.7,3.95,0.658,4.437,4.375,4.025,3.638,3.413,2.5,0,0
"2018-03-01 12:50:00",1117579,0,11.31,12.37,12.54,32.83,0,153,3.95,3.95,3.95,3.95,3.95,3.2,0.731,3.1,2.763,2.488,2.238,2.05,1.518,0,0
"2018-03-01 12:51:00",1117580,-1,11.5,12.63,12.69,32.29,0,170.8,4.7,4.7,4.7,3.95,3.95,3.2,0.804,3,2.8,2.6,2.375,2.213,1.593,0,0
"2018-03-01 12:52:00",1117581,-1,11.69,12.65,12.77,32.35,0,174.3,2.45,2.45,2.45,2.45,2.45,2.45,0.473,1.813,1.622,1.6,1.438,1.322,0.903,0,0
"2018-03-01 12:53:00",1117582,-1,12.03,12.98,13.06,32.7,0,172.5,4.7,4.7,3.95,3.95,3.2,1.7,0.742,2.538,1.95,1.647,1.207,1.078,0.642,0,0
"2018-03-01 12:54:00",1117583,-1,12.42,13.62,13.59,31.93,0,158.9,3.95,3.95,4.7,4.7,3.95,3.2,0.681,3.263,2.963,2.85,2.625,2.375,1.825,0,0
"2018-03-01 12:55:00",1117584,-1,12.17,13.22,13.13,30.99,0,160.9,2.45,3.2,2.45,2.45,2.45,1.7,0.826,1.7,1.438,1.186,0.921,0.797,0.528,0,0
"2018-03-01 12:56:00",1117585,-1,12.14,13.13,13.22,31.67,0,181.3,6.2,6.2,5.45,5.45,4.7,3.95,1.035,4.237,3.7,3.163,2.775,2.613,1.978,0,0
"2018-03-01 12:57:00",1117586,-1,11.92,13,13.15,31.78,0,181,6.2,6.2,4.7,4.7,4.7,3.2,0.597,4.812,4.325,3.838,3.5,3.2,2.413,0,0
"2018-03-01 12:58:00",1117587,-1,11.91,13.09,13.22,31.56,0,186.5,6.2,6.2,5.45,5.45,5.45,4.7,0.64,4.562,4.138,3.837,3.55,3.313,2.675,0,0
"2018-03-01 12:59:00",1117588,-1,11.87,12.95,12.97,31.63,0,187.5,4.7,4.7,4.7,3.95,3.95,3.2,0.691,3.513,3.238,2.9,2.613,2.438,1.818,0,0
"2018-03-01 13:00:00",1117589,-1,11.89,13.1,13.23,31.65,0,181.6,3.95,3.95,3.95,3.95,3.2,3.2,0.555,3.438,2.85,2.575,2.288,2.037,1.597,0,0
"2018-03-01 13:01:00",1117590,-1,11.73,13.14,13.37,31.5,0,157.7,4.7,3.95,3.95,3.95,3.2,3.2,0.49,3.438,3.013,2.625,2.375,2.338,1.788,0,0
"2018-03-01 13:02:00",1117591,-1,11.81,13.09,13.38,31.88,0,160.4,6.2,5.45,5.45,4.7,4.7,3.2,0.748,4.45,3.837,3.263,2.988,2.713,2.088,0,0
"2018-03-01 13:03:00",1117592,-1,11.91,13.34,13.41,31.2,0,199.6,6.2,5.45,5.45,5.45,4.7,3.95,0.734,4.712,4.287,3.912,3.525,3.275,2.525,0,0
"2018-03-01 13:04:00",1117593,-1,11.83,13.26,13.31,30.67,0,211.5,4.7,3.95,3.95,3.2,3.2,3.2,0.446,3.138,3.1,2.8,2.45,2.263,1.8,0,0
"2018-03-01 13:05:00",1117594,-1,11.73,12.99,13.08,31.02,0,191.4,4.7,3.95,3.95,3.95,3.95,2.45,0.566,3,2.663,2.388,2.3,2.163,1.638,0,0
"2018-03-01 13:06:00",1117595,-1,11.71,12.82,12.79,31.07,0,166.6,4.7,4.7,4.7,3.95,3.95,3.2,1.124,2.95,2.775,2.37,2.22,2.17,1.654,0,0
"2018-03-01 13:07:00",1117596,-1,11.82,12.65,12.79,31.87,0,171.4,3.95,3.95,3.95,3.95,3.95,3.2,0.838,2.65,2.325,1.984,1.756,1.624,1.056,0,0
"2018-03-01 13:08:00",1117597,-1,11.81,12.83,12.86,32.91,0,196.6,7.7,6.95,5.45,5.45,5.45,3.95,0.802,5.812,4.95,4.325,3.8,3.513,2.875,0,0
"2018-03-01 13:09:00",1117598,-1,11.82,13.05,13.17,32.8,0,193.1,6.95,6.2,6.2,5.45,4.7,4.7,0.94,5.012,4.138,3.7,3.462,3.113,2.5,0,0
"2018-03-01 13:10:00",1117599,-1,11.85,13.16,13.33,32.92,0,220,7.7,6.2,6.2,6.2,6.2,5.45,0.704,6.05,5.637,5.012,4.437,4.05,3.375,0,0
"2018-03-01 13:11:00",1117600,0,11.62,12.94,13.12,32.88,0,233,6.2,6.2,6.2,5.45,4.7,3.95,0.682,5.187,4.9,4.425,3.875,3.35,2.675,0,0
"2018-03-01 13:12:00",1117601,0,11.63,12.58,12.9,34,0,227,6.2,6.2,4.7,4.7,4.7,3.95,0.76,4.225,3.812,3.425,3.088,2.713,2.263,0,0
"2018-03-01 13:13:00",1117602,0,11.69,12.8,13.08,33.76,0,222.6,4.7,4.7,4.7,4.7,3.95,3.95,0.743,3.488,3.325,3,2.688,2.35,2.075,0,0
"2018-03-01 13:14:00",1117603,0,11.65,12.72,12.95,33.74,0,208.4,4.7,4.7,4.7,3.95,3.95,3.2,0.664,3.663,3.638,3.338,3.013,2.688,2.213,0,0
"2018-03-01 13:15:00",1117604,0,11.78,12.62,12.79,33.33,0,214.3,4.7,4.7,3.95,3.95,3.95,3.2,0.658,3.475,3.263,2.875,2.638,2.288,1.75,0,0
"2018-03-01 13:16:00",1117605,0,11.99,12.88,12.96,32.99,0,196.4,3.95,3.2,3.2,3.2,3.2,3.2,0.649,2.45,2.275,2.2,2.125,2.05,1.575,0,0
"2018-03-01 13:17:00",1117606,0,12.35,13.25,13.26,30.9,0,146.3,2.45,2.45,1.7,1.7,1.7,1.7,0.54,1.438,1.284,1.234,1.106,0.91,0.468,0,0
"2018-03-01 13:18:00",1117607,0,12.49,13.41,13.42,30.35,0,158.2,2.45,2.45,2.45,2.45,2.45,1.7,0.7,1.625,1.447,1.258,1.044,1.009,0.667,0,0
"2018-03-01 13:19:00",1117608,0,12.63,13.45,13.58,30.03,0,209.2,1.7,1.7,1.7,1.7,1.7,0.95,0.525,0.986,1.03,0.832,0.636,0.592,0.206,0,0
"2018-03-01 13:20:00",1117609,0,12.78,13.55,13.71,30.74,0,255.7,3.95,3.95,3.2,2.45,3.2,3.2,0.733,1.938,1.988,1.788,1.562,1.417,1.147,0,0
"2018-03-01 13:21:00",1117610,0,12.51,13.44,13.6,31.79,0,253.3,4.7,4.7,4.7,3.95,3.95,3.2,0.655,3.625,3.438,3.3,2.863,2.5,2.063,0,0
"2018-03-01 13:22:00",1117611,0,11.98,12.98,13.24,32.5,0,250.6,4.7,3.95,3.95,3.95,3.95,3.2,0.674,3.125,3.113,2.838,2.538,2.15,1.634,0,0
"2018-03-01 13:23:00",1117612,0,11.77,12.64,12.99,33.18,0,254.6,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.088,1.753,1.85,1.675,1.563,1.22,0,0
"2018-03-01 13:24:00",1117613,0,11.92,12.62,12.9,33.33,0,268.4,3.95,3.95,3.2,3.2,2.45,2.45,0.51,2.113,1.818,1.668,1.374,1.5,1.249,0,0
"2018-03-01 13:25:00",1117614,0,12.08,12.8,13.02,32.86,0,194,2.45,3.2,3.2,3.2,3.2,2.45,0.549,1.938,1.838,1.775,1.613,1.488,1.142,0,0
"2018-03-01 13:26:00",1117615,0,12.37,13.08,13.25,32.63,0,200.7,3.2,2.45,1.7,1.7,1.7,1.7,0.445,1.675,1.363,1.187,0.866,0.81,0.282,0,0
"2018-03-01 13:27:00",1117616,0,12.43,13.35,13.53,32.26,0,241.4,5.45,5.45,4.7,3.95,3.95,3.2,0.605,3.688,3.35,2.825,2.5,2.313,1.738,0,0
"2018-03-01 13:28:00",1117617,0,12.35,13.44,13.63,32.61,0,245.3,3.95,3.95,3.95,3.95,3.2,2.45,0.973,2.675,2.4,2.238,2.075,1.792,1.379,0,0
"2018-03-01 13:29:00",1117618,0,12.67,13.79,13.96,31.75,0,214.9,4.7,3.95,3.2,3.2,2.45,2.45,0.441,3.313,2.713,2.275,2,1.875,1.422,0,0
"2018-03-01 13:30:00",1117619,0,12.62,14.08,14.16,30.29,0,233.6,4.7,4.7,3.95,3.2,3.2,2.45,0.556,3.313,3.188,2.713,2.35,2.063,1.406,0,0
"2018-03-01 13:31:00",1117620,0,12.59,13.62,13.86,30.43,0,203.8,3.95,3.95,3.95,3.95,3.2,2.45,0.661,2.513,2.413,2.375,2.238,2.013,1.575,0,0
"2018-03-01 13:32:00",1117621,0,12.49,13.44,13.55,29.53,0,198.9,2.45,2.45,2.45,2.45,2.45,1.7,0.865,1.283,1.088,0.823,0.667,0.671,0.504,0,0
"2018-03-01 13:33:00",1117622,0,12.5,13.4,13.51,30.94,0,256.8,5.45,4.7,4.7,4.7,4.7,3.95,0.923,3.538,2.938,2.513,2.263,2.037,1.756,0,0
"2018-03-01 13:34:00",1117623,0,12.29,13.33,13.52,32.11,0,239.5,4.7,4.7,4.7,4.7,4.7,3.95,0.739,3.65,3.475,3.225,2.95,2.663,2.163,0,0
"2018-03-01 13:35:00",1117624,0,12.07,12.99,13.21,32.2,0,241.1,3.2,3.95,3.95,3.95,3.2,2.45,0.937,1.863,2.065,2.034,1.872,1.708,1.373,0,0
"2018-03-01 13:36:00",1117625,0,12.3,13.04,13.24,32.75,0,195.4,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.888,0.591,0.317,0.063,0.142,0.016,0,0
"2018-03-01 13:37:00",1117626,0,12.7,13.56,13.62,32.28,0,260.9,3.2,3.2,3.2,2.45,2.45,2.45,0.692,2.075,1.663,1.497,1.183,0.95,0.618,0,0
"2018-03-01 13:38:00",1117627,0,12.57,13.56,13.6,31.4,0,287.4,3.95,3.2,3.95,3.2,2.45,2.45,0.474,2.713,2.5,2.225,1.95,1.7,1.399,0,0
"2018-03-01 13:39:00",1117628,0,12.41,13.28,13.33,31.83,0,303.2,3.2,3.2,3.2,2.45,2.45,2.45,0.641,2.313,2.063,1.875,1.672,1.581,1.075,0,0
"2018-03-01 13:40:00",1117629,0,12.6,13.53,13.68,32.37,0,256.8,3.95,3.2,3.2,2.45,2.45,1.7,0.41,2.575,2.263,2.088,1.863,1.675,1.318,0,0
"2018-03-01 13:41:00",1117630,0,12.96,14,14.11,31.14,0,233,3.95,3.2,3.2,3.2,2.45,2.45,0.55,2.7,2.288,2.013,1.738,1.531,1.18,0,0
"2018-03-01 13:42:00",1117631,0,12.78,14.03,14,30.05,0,244.7,3.2,3.2,3.2,3.2,3.2,2.45,0.618,1.975,1.95,1.913,1.709,1.49,1.118,0,0
"2018-03-01 13:43:00",1117632,0,12.72,13.73,13.86,30.6,0,210.3,6.95,6.2,4.7,4.7,4.7,3.95,1.199,3.562,3.125,2.54,2.217,2.117,1.544,0,0
"2018-03-01 13:44:00",1117633,0,12.81,13.72,13.91,31.45,0,253.4,4.7,3.95,3.95,3.95,2.45,2.45,0.451,2.8,2.538,2.15,1.713,1.5,1.218,0,0
"2018-03-01 13:45:00",1117634,0,12.87,13.92,13.98,30.1,0,225.8,3.2,3.2,2.45,3.2,3.2,2.45,0.691,2.2,1.9,1.613,1.538,1.383,1.086,0,0
"2018-03-01 13:46:00",1117635,0,12.8,13.76,13.76,29.31,0,258.2,2.45,2.45,3.2,3.2,2.45,2.45,0.739,1.513,1.509,1.59,1.487,1.33,0.975,0,0
"2018-03-01 13:47:00",1117636,0,12.96,13.79,13.91,30.12,0,220.3,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.168,1.083,1.002,0.793,0.693,0.453,0,0
"2018-03-01 13:48:00",1117637,0,13.13,14.17,14.2,28.76,0,151,3.2,3.2,2.45,2.45,2.45,2.45,0.606,2.475,2.225,1.913,1.788,1.681,1.239,0,0
"2018-03-01 13:49:00",1117638,0,13.07,14.13,14.13,28.27,0,157.5,4.7,4.7,3.95,3.95,3.2,3.2,0.537,3.238,2.838,2.575,2.35,2.125,1.55,0,0
"2018-03-01 13:50:00",1117639,0,12.96,14.09,14.14,28.7,0,149,3.2,3.2,3.2,3.2,3.2,2.45,0.584,2.7,2.55,2.45,2.275,2,1.525,0,0
"2018-03-01 13:51:00",1117640,-1,12.95,13.93,13.91,29.05,0,204,4.7,4.7,4.7,4.7,3.95,3.2,0.649,3.125,2.85,2.65,2.463,2.313,1.9,0,0
"2018-03-01 13:52:00",1117641,-1,12.75,13.75,13.74,30.26,0,233.1,4.7,4.7,4.7,4.7,3.95,3.2,0.614,3.613,3.338,3.138,2.775,2.363,1.872,0,0
"2018-03-01 13:53:00",1117642,-1,12.84,13.93,14.03,31.13,0,217.6,4.7,4.7,4.7,4.7,3.95,3.95,0.756,3.538,3.138,2.75,2.463,2.213,1.697,0,0
"2018-03-01 13:54:00",1117643,-1,12.78,14.2,14.17,29.97,0,203.6,5.45,5.45,5.45,5.45,5.45,3.95,0.905,4.437,4.275,3.875,3.488,3.125,2.513,0,0
"2018-03-01 13:55:00",1117644,-1,12.57,13.72,13.72,30.21,0,203.5,4.7,5.45,4.7,4.7,3.95,3.2,0.853,3.35,3.4,3.25,2.925,2.713,2.075,0,0
"2018-03-01 13:56:00",1117645,-1,12.59,13.68,13.54,30.39,0,209.8,3.95,3.95,3.95,3.95,3.95,3.2,1.192,2.175,1.988,1.984,1.811,1.644,1.296,0,0
"2018-03-01 13:57:00",1117646,-1,12.82,13.9,13.76,30.38,0,213.8,2.45,2.45,1.7,1.7,1.7,1.7,0.509,1.368,1.363,1.197,1.124,1.118,0.705,0,0
"2018-03-01 13:58:00",1117647,-1,13.06,14.2,14.04,29.88,0,232.2,3.95,3.95,3.95,3.2,3.2,2.45,0.778,2.55,2.213,1.909,1.631,1.468,0.981,0,0
"2018-03-01 13:59:00",1117648,-1,13.34,14.49,14.37,29.6,0,225.5,4.7,4.7,3.95,3.95,3.2,2.45,0.709,2.688,2.65,2.425,2.138,1.963,1.427,0,0
"2018-03-01 14:00:00",1117649,-1,13.18,14.37,14.07,28.7,0,174.4,3.2,3.2,3.2,3.2,2.45,2.45,0.52,1.75,1.988,1.963,1.875,1.738,1.374,0,0
"2018-03-01 14:01:00",1117650,-1,13.23,14.11,13.93,29.25,0,260.7,3.2,3.95,3.95,3.2,2.45,3.2,0.687,2.027,2.153,2.037,1.815,1.421,1.17,0,0
"2018-03-01 14:02:00",1117651,-1,13.1,13.98,14.06,29.26,0,303.3,2.45,3.2,2.45,2.45,2.45,2.45,0.799,1.613,1.649,1.496,1.301,1.188,1.008,0,0
"2018-03-01 14:03:00",1117652,-1,13.1,13.93,13.98,29.44,0,333.9,1.7,1.7,1.7,1.7,1.7,1.7,0.631,0.999,0.907,0.888,0.714,0.723,0.458,0,0
"2018-03-01 14:04:00",1117653,-1,13.28,14.04,14.11,29.32,0,288.4,0.95,1.7,1.7,1.7,1.7,0.95,0.493,0.158,0.187,0.25,0.215,0.259,0.158,0,0
"2018-03-01 14:05:00",1117654,-1,13.59,14.38,14.45,29.14,0,203.3,2.45,0.95,0.95,0.95,0.95,0.95,0.305,0.638,0.412,0.142,0.079,0.111,0.079,0,0
"2018-03-01 14:06:00",1117655,-1,13.83,14.71,14.63,28.04,0,81.3,3.95,3.2,3.2,3.2,3.2,3.2,1.252,1.942,1.618,1.677,1.647,1.552,1.258,0,0
"2018-03-01 14:07:00",1117656,-1,13.74,14.54,14.37,27.76,0,76.91,4.7,3.95,3.95,3.95,3.2,2.45,0.484,3.15,2.9,2.525,2.263,2.063,1.613,0,0
"2018-03-01 14:08:00",1117657,-1,13.68,14.45,14.49,26.35,0,102.7,4.7,3.95,3.95,3.95,3.95,3.2,0.569,3.65,3.35,3.013,2.775,2.513,1.938,0,0
"2018-03-01 14:09:00",1117658,-1,13.63,14.57,14.63,26.44,0,106.4,4.7,4.7,3.95,3.95,3.95,3.2,0.634,3.513,3.313,2.913,2.588,2.35,1.825,0,0
"2018-03-01 14:10:00",1117659,-1,13.8,14.74,14.56,26.6,0,178.7,5.45,4.7,4.7,4.7,4.7,3.95,0.682,3.525,3.125,2.588,2.375,2.188,1.672,0,0
"2018-03-01 14:11:00",1117660,0,14.18,15.25,15.04,27.06,0,197.7,6.2,5.45,4.7,3.95,4.7,3.2,0.715,4.35,3.713,3.125,2.775,2.513,2.063,0,0
"2018-03-01 14:12:00",1117661,0,14.08,15.5,15.35,26.6,0,213.2,5.45,5.45,5.45,3.95,4.7,3.95,0.58,4.525,4.163,3.725,3.313,3.225,2.413,0,0
"2018-03-01 14:13:00",1117662,0,14,15.25,15.28,27.13,0,221.6,5.45,5.45,4.7,3.95,3.95,3.2,0.625,4,3.7,3.35,3.013,2.65,2.1,0,0
"2018-03-01 14:14:00",1117663,0,13.84,15.24,15.22,26.95,0,226.3,5.45,5.45,5.45,4.7,4.7,3.2,0.682,4.662,4.375,3.975,3.5,3.088,2.25,0,0
"2018-03-01 14:15:00",1117664,0,13.45,14.78,14.92,27.65,0,231,6.95,6.2,6.2,5.45,4.7,3.2,0.982,4.987,4.35,3.787,3.375,2.863,2.3,0,0
"2018-03-01 14:16:00",1117665,0,13.46,14.84,14.82,27.97,0,230.4,6.95,6.2,5.45,6.2,5.45,4.7,0.826,5.087,4.737,4.4,4.112,3.525,2.8,0,0
"2018-03-01 14:17:00",1117666,0,13.27,14.73,14.72,27.78,0,211.1,6.2,5.45,5.45,5.45,4.7,3.95,0.741,4.8,4.437,3.837,3.438,3.138,2.438,0,0
"2018-03-01 14:18:00",1117667,0,13.14,14.61,14.66,27.29,0,191.2,4.7,3.95,3.95,3.95,3.95,3.2,0.542,3.8,3.513,3.063,2.813,2.7,2.138,0,0
"2018-03-01 14:19:00",1117668,0,13.02,14.39,14.44,27.29,0,191.6,3.95,3.95,3.2,3.2,3.2,3.2,0.572,2.788,2.675,2.413,2.213,2.1,1.609,0,0
"2018-03-01 14:20:00",1117669,0,13.17,14.41,14.46,27.46,0,188.8,1.7,2.45,1.7,1.7,1.7,0.95,0.501,1.14,1.281,1.197,0.907,0.759,0.317,0,0
"2018-03-01 14:21:00",1117670,0,13.61,14.64,14.81,27.17,0,228.2,5.45,5.45,4.7,4.7,4.7,3.95,1.374,3.375,2.962,2.505,1.997,1.718,1.408,0,0
"2018-03-01 14:22:00",1117671,0,13.7,15,15.02,25.23,0,235.1,4.7,4.7,4.7,4.7,3.95,3.2,0.64,3.163,3.113,2.925,2.625,2.25,1.738,0,0
"2018-03-01 14:23:00",1117672,0,13.6,14.73,14.9,25.14,0,239,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.463,2.4,2.175,1.95,1.738,1.413,0,0
"2018-03-01 14:24:00",1117673,0,13.73,14.71,14.74,25.21,0,248.2,3.95,3.2,3.95,3.95,3.95,2.45,0.851,2.75,2.525,2.343,2.156,1.972,1.556,0,0
"2018-03-01 14:25:00",1117674,0,13.87,14.86,14.77,24.98,0,215.2,3.95,3.95,3.95,3.95,3.95,3.2,0.521,2.963,2.75,2.5,2.325,2.05,1.688,0,0
"2018-03-01 14:26:00",1117675,0,13.67,14.67,14.61,25.04,0,217.4,3.95,4.7,3.95,3.2,3.2,2.45,0.41,2.913,2.763,2.488,2.225,1.975,1.538,0,0
"2018-03-01 14:27:00",1117676,0,13.65,14.6,14.66,25.59,0,218.4,3.2,3.95,3.2,3.2,2.45,1.7,0.577,2.413,2.25,1.888,1.65,1.431,1.07,0,0
"2018-03-01 14:28:00",1117677,0,13.92,14.92,15.03,26.24,0,228.7,3.95,4.7,3.95,3.2,3.2,2.45,0.483,3.125,3.238,2.65,2.388,2.037,1.488,0,0
"2018-03-01 14:29:00",1117678,0,13.82,14.97,14.96,25.78,0,241,3.95,3.95,4.7,3.95,3.95,3.2,0.655,3.225,2.975,2.863,2.688,2.4,1.925,0,0
"2018-03-01 14:30:00",1117679,0,13.66,14.83,14.89,26.71,0,228.9,6.2,6.2,5.45,5.45,4.7,3.95,1.297,4.425,4.187,3.45,3.087,2.7,1.998,0,0
"2018-03-01 14:31:00",1117680,0,13.34,14.65,14.72,27.13,0,240.6,5.45,5.45,5.45,5.45,4.7,3.2,1.294,3.188,2.913,2.734,2.421,2.167,1.743,0,0
"2018-03-01 14:32:00",1117681,0,13.49,14.71,14.89,27.76,0,218.2,5.45,5.45,4.7,3.95,3.95,3.2,0.934,3.412,3.138,2.925,2.663,2.313,1.743,0,0
"2018-03-01 14:33:00",1117682,0,13.74,14.84,14.91,27.4,0,211.1,6.2,5.45,4.7,3.95,3.2,3.2,0.556,3.663,3.338,3.1,2.775,2.588,1.947,0,0
"2018-03-01 14:34:00",1117683,0,13.91,15.13,15.18,26.52,0,228.9,4.7,4.7,3.95,3.95,3.95,3.2,0.711,3.762,3.475,3.025,2.725,2.425,1.913,0,0
"2018-03-01 14:35:00",1117684,0,13.81,14.92,14.91,25.74,0,247.7,3.2,3.2,3.2,3.2,3.2,2.45,0.687,2.15,1.997,2.063,1.834,1.606,1.098,0,0
"2018-03-01 14:36:00",1117685,0,14.01,15.06,15,25.56,0,154.5,2.45,3.2,2.45,2.45,2.45,1.7,0.462,1.593,1.538,1.463,1.409,1.375,0.932,0,0
"2018-03-01 14:37:00",1117686,0,13.96,14.93,14.71,24.94,0,100.6,1.7,2.45,2.45,2.45,2.45,1.7,0.668,1.037,1.372,1.459,1.377,1.22,0.824,0,0
"2018-03-01 14:38:00",1117687,0,14.08,14.92,14.81,25.07,0,155.3,1.7,1.7,1.7,0.95,1.7,0.95,0.484,0.266,0.322,0.358,0.364,0.361,0.301,0,0
"2018-03-01 14:39:00",1117688,0,14.31,15.13,15.08,24.81,0,225.7,2.45,1.7,2.45,2.45,2.45,1.7,0.691,0.893,1.126,1.048,0.922,0.802,0.575,0,0
"2018-03-01 14:40:00",1117689,0,14.54,15.3,15.19,24.54,0,232.3,2.45,1.7,2.45,1.7,1.7,0.95,0.525,0.939,0.748,0.951,0.784,0.592,0.317,0,0
"2018-03-01 14:41:00",1117690,0,14.59,15.36,15.31,24.82,0,255.3,4.7,3.95,3.95,3.2,3.2,3.2,0.698,2.738,2.4,1.925,1.59,1.368,1.025,0,0
"2018-03-01 14:42:00",1117691,0,14.29,15.21,15.27,24.95,0,243.5,6.2,5.45,4.7,3.95,3.95,2.45,0.528,3.463,3.238,2.875,2.588,2.25,1.75,0,0
"2018-03-01 14:43:00",1117692,0,14.02,15.13,15.25,25.03,0,214.7,6.95,6.2,5.45,4.7,4.7,3.95,0.815,3.662,3.575,3.35,3.125,2.788,2.25,0,0
"2018-03-01 14:44:00",1117693,0,13.9,14.97,14.97,25.04,0,217.3,2.45,2.45,2.45,2.45,2.45,2.45,0.572,1.85,1.738,1.559,1.359,1.127,0.635,0,0
"2018-03-01 14:45:00",1117694,0,14.15,15.1,15.13,25.6,0,200.1,3.2,3.2,3.2,2.45,2.45,1.7,0.467,1.206,1.622,1.465,1.334,1.177,0.87,0,0
"2018-03-01 14:46:00",1117695,0,14.25,15.22,15.19,25.03,0,215.8,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.288,1.913,2,1.838,1.688,1.246,0,0
"2018-03-01 14:47:00",1117696,0,14.2,15.23,15.21,25.21,0,233.4,3.95,3.95,3.2,3.2,3.2,2.45,0.614,2.938,2.563,2.338,2.125,1.913,1.459,0,0
"2018-03-01 14:48:00",1117697,0,14.12,15.21,15.28,25.5,0,246.5,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.575,3.2,2.963,2.6,2.288,1.713,0,0
"2018-03-01 14:49:00",1117698,0,13.99,15.08,15.23,25.58,0,231.7,4.7,4.7,4.7,3.95,3.95,3.95,0.741,3.413,3.3,3.05,2.825,2.513,2.034,0,0
"2018-03-01 14:50:00",1117699,0,13.94,14.97,15.02,25.34,0,221.9,3.2,3.2,3.2,2.45,2.45,1.7,0.67,2.125,1.925,1.8,1.458,1.233,0.78,0,0
"2018-03-01 14:51:00",1117700,-1,14.11,15.09,15.13,25.7,0,239.1,2.45,2.45,1.7,1.7,1.7,1.7,0.644,1.176,1.042,1.042,0.748,0.524,0.282,0,0
"2018-03-01 14:52:00",1117701,-1,14.34,15.52,15.42,25.6,0,298.5,3.2,2.45,1.7,1.7,1.7,0.95,0.501,1.48,1.198,0.882,0.812,0.759,0.206,0,0
"2018-03-01 14:53:00",1117702,-1,14.53,15.75,15.61,25.26,0,279.3,3.2,3.2,3.2,3.2,2.45,2.45,0.535,2.2,1.972,1.95,1.809,1.622,1.227,0,0
"2018-03-01 14:54:00",1117703,-1,14.41,15.6,15.63,24.98,0,256,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.363,2.413,2.238,2.05,1.75,1.306,0,0
"2018-03-01 14:55:00",1117704,-1,14.46,15.41,15.62,25.42,0,251.7,6.95,6.95,6.2,6.2,5.45,3.95,0.888,3.9,3.525,3.113,2.713,2.363,1.775,0,0
"2018-03-01 14:56:00",1117705,-1,13.99,15.19,15.37,25.82,0,239,6.95,6.95,6.95,6.2,5.45,4.7,0.954,5.337,5.012,4.537,4.112,3.587,2.925,0,0
"2018-03-01 14:57:00",1117706,-1,13.72,14.82,15.06,26.56,0,246.2,6.95,6.2,6.2,5.45,4.7,3.95,0.778,5.337,4.787,4.125,3.65,3.263,2.575,0,0
"2018-03-01 14:58:00",1117707,-1,13.88,14.98,15.17,26.15,0,263.8,5.45,4.7,4.7,4.7,3.95,3.95,0.691,4.138,3.725,3.275,2.938,2.588,2.163,0,0
"2018-03-01 14:59:00",1117708,-1,14.04,15.2,15.45,25.93,0,258,4.7,3.95,3.95,3.95,3.2,3.2,0.604,3.425,3.175,2.775,2.388,2.05,1.55,0,0
"2018-03-01 15:00:00",1117709,-1,14.24,15.3,15.51,25.78,0,268.8,5.45,3.95,3.95,3.95,3.95,3.2,0.592,3.4,2.9,2.813,2.55,2.375,2.013,0,0
"2018-03-01 15:01:00",1117710,-1,14.11,15.35,15.42,25.58,0,276.8,4.7,3.95,3.95,3.95,3.95,3.2,0.634,3.713,3.288,3.038,2.688,2.35,1.963,0,0
"2018-03-01 15:02:00",1117711,-1,13.9,15.09,15.21,25.84,0,269.8,6.2,5.45,4.7,4.7,3.95,3.2,0.605,4.462,4.087,3.575,3.188,2.813,2.313,0,0
"2018-03-01 15:03:00",1117712,-1,13.77,14.87,15.1,25.66,0,272.8,4.7,4.7,4.7,3.95,3.95,3.2,0.756,2.725,2.559,2.375,2.15,1.938,1.638,0,0
"2018-03-01 15:04:00",1117713,-1,13.93,14.87,15.15,26.03,0,251.8,3.2,3.2,3.2,2.45,2.45,2.45,0.505,2.413,2.025,1.888,1.659,1.534,1.239,0,0
"2018-03-01 15:05:00",1117714,-1,14.1,15.14,15.23,25.23,0,314.4,2.45,1.7,1.7,1.7,1.7,1.7,0.564,1.325,0.893,1.149,0.838,0.878,0.493,0,0
"2018-03-01 15:06:00",1117715,-1,14.17,15.08,15.01,23.62,0,21.4,3.2,3.2,3.2,3.2,2.45,2.45,0.456,2.663,2.3,2.15,1.888,1.913,1.738,0,0
"2018-03-01 15:07:00",1117716,-1,14.2,15,15.06,23.63,0,28.76,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.213,1.965,1.8,1.458,1.475,1.248,0,0
"2018-03-01 15:08:00",1117717,-1,14.45,15.21,15.16,23.3,0,300.2,3.95,3.95,3.2,3.2,3.2,2.45,0.451,2.063,2.138,2.063,1.963,1.813,1.513,0,0
"2018-03-01 15:09:00",1117718,-1,14.85,15.56,15.5,24.22,0,231.7,3.95,3.95,3.2,3.2,3.95,3.2,0.679,2.788,2.638,2.338,2.088,1.888,1.308,0,0
"2018-03-01 15:10:00",1117719,-1,14.88,15.72,15.69,23.24,0,240.3,3.95,3.2,3.2,3.2,2.45,2.45,0.561,2.413,2.275,1.975,1.659,1.472,1.017,0,0
"2018-03-01 15:11:00",1117720,0,14.91,15.78,15.85,23.75,0,264,5.45,4.7,4.7,3.95,3.95,3.2,0.686,4.075,3.625,3.313,2.963,2.538,2.063,0,0
"2018-03-01 15:12:00",1117721,0,14.82,15.76,15.93,24.17,0,272.8,6.2,5.45,5.45,5.45,5.45,3.95,0.981,4.412,3.887,3.575,3.263,2.775,2.238,0,0
"2018-03-01 15:13:00",1117722,0,14.69,15.86,16.02,24.39,0,285.4,6.2,5.45,4.7,4.7,3.95,3.95,0.594,4.5,4.175,3.663,3.325,2.938,2.563,0,0
"2018-03-01 15:14:00",1117723,0,14.47,15.7,15.83,24.36,0,277.3,6.2,5.45,4.7,3.95,3.95,3.2,0.549,4.65,4.237,3.588,3.1,2.613,2.188,0,0
"2018-03-01 15:15:00",1117724,0,14.34,15.34,15.64,25.04,0,254.1,5.45,5.45,4.7,3.95,3.95,3.2,0.754,3.538,3.125,2.775,2.55,2.138,1.825,0,0
"2018-03-01 15:16:00",1117725,0,14.33,15.53,15.71,24.5,0,243.6,4.7,4.7,3.95,3.95,3.95,3.95,0.713,4.038,3.538,3.238,2.875,2.538,1.975,0,0
"2018-03-01 15:17:00",1117726,0,14.07,15.28,15.45,24.2,0,224.7,5.45,4.7,4.7,4.7,3.95,3.2,0.495,4.138,3.887,3.525,3.163,2.738,2.138,0,0
"2018-03-01 15:18:00",1117727,0,14.09,15.16,15.47,23.89,0,227.5,5.45,5.45,5.45,4.7,4.7,3.95,0.997,3.787,3.737,3.4,3.088,2.725,2.084,0,0
"2018-03-01 15:19:00",1117728,0,14.36,15.41,15.65,23.26,0,242.6,3.95,3.95,3.95,3.2,2.45,2.45,0.975,2.613,2.213,1.818,1.252,1.029,0.801,0,0
"2018-03-01 15:20:00",1117729,0,14.65,15.62,15.78,22.27,0,238.1,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.113,2.975,2.65,2.338,2.113,1.6,0,0
"2018-03-01 15:21:00",1117730,0,14.65,15.48,15.71,21.89,0,221.5,3.2,3.95,3.2,3.2,3.2,2.45,0.706,2.163,2.025,1.988,1.725,1.549,1.151,0,0
"2018-03-01 15:22:00",1117731,0,14.74,15.54,15.75,21.87,0,234.5,2.45,2.45,2.45,2.45,2.45,1.7,0.471,1.688,1.638,1.5,1.363,1.19,0.841,0,0
"2018-03-01 15:23:00",1117732,0,14.84,15.67,15.88,21.79,0,238.2,3.95,3.95,3.95,3.95,3.2,2.45,0.8,2.4,2.313,2.075,1.784,1.496,1.094,0,0
"2018-03-01 15:24:00",1117733,0,14.85,15.7,15.85,22.7,0,241.3,3.95,3.95,3.95,3.2,3.2,2.45,0.653,2.875,2.688,2.388,2.138,1.859,1.361,0,0
"2018-03-01 15:25:00",1117734,0,14.87,15.88,15.96,23.04,0,220.5,4.7,3.95,3.95,3.95,3.2,3.2,0.714,2.725,2.688,2.55,2.225,2.059,1.505,0,0
"2018-03-01 15:26:00",1117735,0,14.83,15.88,15.91,22.88,0,208.8,3.2,2.45,2.45,2.45,2.45,1.7,0.678,1.018,0.754,0.71,0.717,0.613,0.237,0,0
"2018-03-01 15:27:00",1117736,0,15,15.98,15.94,22.75,0,230.7,4.7,4.7,4.7,3.95,3.95,3.2,0.827,3.338,3.15,2.95,2.675,2.35,1.772,0,0
"2018-03-01 15:28:00",1117737,0,14.95,15.8,15.82,23.17,0,248.9,5.45,5.45,5.45,5.45,4.7,3.95,0.999,4.337,4.075,3.612,3.263,2.9,2.35,0,0
"2018-03-01 15:29:00",1117738,0,14.61,15.71,15.73,23.17,0,264,4.7,4.7,4.7,4.7,3.95,3.95,0.601,3.887,3.7,3.363,3.238,2.888,2.45,0,0
"2018-03-01 15:30:00",1117739,0,14.43,15.38,15.52,23.65,0,272.6,4.7,3.95,3.95,3.2,3.2,3.2,0.514,3.613,3.338,2.763,2.5,2.163,1.888,0,0
"2018-03-01 15:31:00",1117740,0,14.39,15.41,15.6,23.78,0,261.5,3.95,3.95,3.95,3.95,3.2,3.2,0.739,3.188,2.788,2.55,2.15,1.834,1.343,0,0
"2018-03-01 15:32:00",1117741,0,14.52,15.4,15.62,23.91,0,260.3,3.2,3.2,3.2,2.45,2.45,2.45,0.478,2.45,2.075,1.963,1.8,1.575,1.12,0,0
"2018-03-01 15:33:00",1117742,0,14.78,15.69,15.83,23.59,0,239.4,4.7,4.7,3.95,3.95,3.95,3.2,0.739,3.662,3.45,3,2.613,2.288,1.675,0,0
"2018-03-01 15:34:00",1117743,0,14.67,15.69,15.84,23.06,0,211.4,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.1,2.9,2.725,2.488,2.1,1.613,0,0
"2018-03-01 15:35:00",1117744,0,14.69,15.75,15.87,23.12,0,202.2,3.95,3.2,3.2,3.2,2.45,1.7,0.375,2.3,2.075,1.95,1.875,1.688,1.306,0,0
"2018-03-01 15:36:00",1117745,0,14.69,15.79,15.88,22.74,0,210.8,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.263,2.813,2.438,2.113,1.838,1.4,0,0
"2018-03-01 15:37:00",1117746,0,14.75,15.8,15.94,23,0,223.6,5.45,5.45,5.45,4.7,4.7,3.2,0.85,3.875,3.812,3.35,2.875,2.438,1.75,0,0
"2018-03-01 15:38:00",1117747,0,14.7,15.7,15.92,22.62,0,234.2,5.45,5.45,4.7,4.7,3.95,3.95,0.573,4.5,4.287,3.613,3.238,2.838,2.225,0,0
"2018-03-01 15:39:00",1117748,0,14.8,15.74,15.95,21.45,0,233.1,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.713,3.5,3.238,2.913,2.55,1.913,0,0
"2018-03-01 15:40:00",1117749,0,15,15.9,16.06,22.09,0,229.7,6.2,6.95,6.95,5.45,4.7,3.95,0.8,3.837,3.5,3.063,2.75,2.363,1.813,0,0
"2018-03-01 15:41:00",1117750,0,15.35,16.29,16.39,17.34,0,204.5,6.95,6.95,6.2,5.45,4.7,4.7,0.742,5.35,5.2,4.375,3.775,3.375,2.55,0,0
"2018-03-01 15:42:00",1117751,0,15.73,16.71,16.71,16.36,0,193,7.7,6.2,5.45,5.45,4.7,3.95,0.766,5.012,4.25,3.762,3.35,2.975,2.363,0,0
"2018-03-01 15:43:00",1117752,0,15.82,16.97,16.87,15.7,0,162,7.7,7.7,6.95,6.95,5.45,4.7,0.82,6.275,5.587,4.8,4.15,3.75,2.938,0,0
"2018-03-01 15:44:00",1117753,0,15.63,16.73,16.69,15.54,0,179.7,6.2,6.2,6.2,5.45,4.7,4.7,0.576,5.562,4.987,4.287,3.887,3.7,2.988,0,0
"2018-03-01 15:45:00",1117754,0,15.56,16.55,16.62,15.68,0,185.5,5.45,5.45,4.7,4.7,4.7,3.95,0.696,4.562,4.138,3.5,3.138,2.938,2.338,0,0
"2018-03-01 15:46:00",1117755,0,15.84,16.88,16.87,15.79,0,146.6,6.2,6.2,4.7,4.7,4.7,3.2,0.618,4.562,3.862,3.55,3.163,2.875,2.15,0,0
"2018-03-01 15:47:00",1117756,0,15.72,16.74,16.65,15.49,0,145.5,4.7,4.7,3.95,3.95,3.95,3.2,0.551,4.062,3.613,3.05,2.788,2.575,2.025,0,0
"2018-03-01 15:48:00",1117757,0,15.79,16.74,16.69,15.64,0,151.9,5.45,5.45,5.45,4.7,3.95,3.2,0.699,4.075,3.737,3.363,3.013,2.613,1.8,0,0
"2018-03-01 15:49:00",1117758,0,15.72,16.58,16.5,15.46,0,150.2,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.25,3.15,2.713,2.463,2.313,1.647,0,0
"2018-03-01 15:50:00",1117759,0,16.09,16.93,16.93,16.1,0,163.7,5.45,5.45,4.7,3.95,3.95,3.2,0.849,3.125,2.475,2.113,1.872,1.705,1.201,0,0
"2018-03-01 15:51:00",1117760,-1,16.21,17.18,17.07,15.15,0,160.1,7.7,6.95,5.45,4.7,3.95,3.2,0.582,4.887,4.462,3.8,3.225,2.988,2.263,0,0
"2018-03-01 15:52:00",1117761,-1,16.06,16.95,16.9,15.43,0,170.8,9.2,8.45,7.7,6.95,6.95,4.7,0.788,7.837,6.812,5.775,4.95,4.487,3.525,0,0
"2018-03-01 15:53:00",1117762,-1,15.84,16.83,16.82,15.38,0,177.2,8.45,7.7,6.95,6.2,5.45,4.7,0.833,6.375,5.8,4.875,4.35,3.975,3.075,0,0
"2018-03-01 15:54:00",1117763,-1,15.79,16.83,16.79,15.41,0,184.1,7.7,7.7,6.2,6.2,5.45,5.45,0.758,6.612,5.712,4.975,4.5,4.2,3.413,0,0
"2018-03-01 15:55:00",1117764,-1,16,16.95,16.92,15.55,0,168.6,7.7,6.95,6.2,5.45,5.45,3.95,0.7,5.962,5.162,4.525,4.087,3.825,2.863,0,0
"2018-03-01 15:56:00",1117765,-1,16.05,17.13,16.98,14.95,0,156,8.45,8.45,7.7,6.2,5.45,4.7,0.953,7.25,6.387,5.4,4.662,4.287,3.125,0,0
"2018-03-01 15:57:00",1117766,-1,15.54,16.61,16.53,14.66,0,159.5,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.537,5.25,4.662,4.287,3.937,2.9,0,0
"2018-03-01 15:58:00",1117767,-1,15.55,16.37,16.36,15.44,0,176.2,6.95,6.2,5.45,4.7,4.7,4.7,0.633,5.387,4.512,3.912,3.6,3.375,2.638,0,0
"2018-03-01 15:59:00",1117768,-1,15.55,16.48,16.47,15.51,0,185.4,6.95,6.2,5.45,5.45,4.7,3.95,0.644,5.062,4.437,3.712,3.313,2.913,2.313,0,0
"2018-03-01 16:00:00",1117769,-1,15.55,16.57,16.6,15.57,0,189.1,7.7,7.7,5.45,5.45,4.7,3.95,0.598,6.162,5.287,4.25,3.763,3.413,2.613,0,0
"2018-03-01 16:01:00",1117770,-1,15.58,16.61,16.65,15.38,0,181.8,6.95,6.2,5.45,5.45,4.7,3.95,0.595,5.162,4.625,4.012,3.613,3.4,2.7,0,0
"2018-03-01 16:02:00",1117771,-1,15.8,16.73,16.71,15.34,0,168.2,8.45,7.7,6.95,6.2,6.2,4.7,0.849,6.437,5.775,4.775,4.125,3.85,2.838,0,0
"2018-03-01 16:03:00",1117772,-1,15.72,16.64,16.64,14.89,0,170.1,9.2,7.7,6.95,6.95,6.95,5.45,0.934,7.587,6.512,5.725,5.087,4.687,3.675,0,0
"2018-03-01 16:04:00",1117773,-1,15.67,16.45,16.46,14.81,0,175.5,7.7,6.95,6.95,6.2,6.2,4.7,0.733,6.287,5.937,5.262,4.637,4.2,3.1,0,0
"2018-03-01 16:05:00",1117774,-1,15.72,16.46,16.48,15.39,0,174.8,7.7,6.95,6.2,6.2,5.45,4.7,0.691,6.637,5.65,4.862,4.237,3.937,3.163,0,0
"2018-03-01 16:06:00",1117775,-1,15.71,16.59,16.52,15.44,0,161,8.45,8.45,7.7,6.95,6.95,5.45,0.93,7.087,6.475,5.587,4.937,4.487,3.375,0,0
"2018-03-01 16:07:00",1117776,-1,15.49,16.32,16.3,15.42,0,153.3,6.95,6.95,6.2,5.45,4.7,3.95,0.635,5.625,5.212,4.587,4.125,3.713,2.8,0,0
"2018-03-01 16:08:00",1117777,-1,15.63,16.44,16.34,15.63,0,156.8,6.95,6.95,6.2,5.45,5.45,3.95,0.713,5.675,5.137,4.7,4.212,3.788,2.85,0,0
"2018-03-01 16:09:00",1117778,-1,15.71,16.56,16.47,15.41,0,176.7,6.95,6.2,6.2,5.45,4.7,4.7,0.745,5.337,4.762,4.038,3.625,3.388,2.663,0,0
"2018-03-01 16:10:00",1117779,-1,15.8,16.54,16.62,15.76,0,165.8,5.45,5.45,4.7,3.95,3.95,3.2,0.507,4.212,3.588,3.025,2.663,2.525,1.925,0,0
"2018-03-01 16:11:00",1117780,0,16.02,16.88,16.82,15.77,0,156.5,9.2,9.2,9.2,8.45,6.95,4.7,1.359,6.575,6.012,5.312,4.762,4.3,3.013,0,0
"2018-03-01 16:12:00",1117781,0,15.76,16.65,16.59,15.81,0,165.6,9.2,9.2,8.45,7.7,6.95,5.45,1.145,7.5,6.962,5.9,5.187,4.75,3.6,0,0
"2018-03-01 16:13:00",1117782,0,15.6,16.36,16.38,16.1,0,170.3,6.95,6.95,6.2,5.45,5.45,3.95,0.709,5.775,5.037,4.4,3.987,3.688,2.713,0,0
"2018-03-01 16:14:00",1117783,0,15.75,16.57,16.56,16.16,0,173.9,5.45,5.45,3.95,3.95,3.95,3.2,0.571,4.287,3.775,3.138,2.938,2.775,2.163,0,0
"2018-03-01 16:15:00",1117784,0,15.85,16.64,16.6,15.99,0,181.3,5.45,5.45,4.7,4.7,4.7,3.95,0.792,4.8,4.275,3.638,3.213,2.813,2.188,0,0
"2018-03-01 16:16:00",1117785,0,15.9,16.63,16.57,16.1,0,171.8,5.45,5.45,4.7,4.7,4.7,3.2,0.562,4.263,4.062,3.6,3.225,2.938,2.375,0,0
"2018-03-01 16:17:00",1117786,0,15.85,16.51,16.47,16.16,0,159.7,5.45,5.45,4.7,4.7,4.7,3.2,0.588,4.475,4.112,3.638,3.138,2.85,2.125,0,0
"2018-03-01 16:18:00",1117787,0,15.94,16.63,16.61,16.56,0,175.7,6.95,6.2,5.45,4.7,4.7,3.95,0.682,5.287,4.625,3.825,3.213,2.938,2.213,0,0
"2018-03-01 16:19:00",1117788,0,15.94,16.68,16.65,16.91,0,175.9,9.2,8.45,8.45,7.7,6.95,6.2,1.225,6.075,5.55,4.937,4.437,4.038,3.113,0,0
"2018-03-01 16:20:00",1117789,0,15.81,16.63,16.57,16.85,0,176.8,9.95,9.2,8.45,7.7,6.95,6.2,1.141,7.737,6.625,5.512,5,4.737,3.75,0,0
"2018-03-01 16:21:00",1117790,0,15.78,16.63,16.56,17.09,0,179.5,7.7,7.7,6.95,6.95,6.2,5.45,1.056,6.425,5.475,4.775,4.2,3.937,3.213,0,0
"2018-03-01 16:22:00",1117791,0,15.7,16.53,16.41,17.11,0,180.7,9.2,8.45,8.45,7.7,6.95,5.45,1.02,7.087,6.387,5.462,4.887,4.562,3.575,0,0
"2018-03-01 16:23:00",1117792,0,15.58,16.45,16.34,17.77,0,183.5,8.45,8.45,7.7,6.95,6.2,5.45,0.924,6.987,6.5,5.575,4.912,4.462,3.775,0,0
"2018-03-01 16:24:00",1117793,0,15.59,16.4,16.36,18.09,0,169.9,6.95,5.45,5.45,5.45,3.95,3.95,0.555,5.062,4.612,3.862,3.475,3.163,2.575,0,0
"2018-03-01 16:25:00",1117794,0,15.78,16.64,16.52,18.15,0,171.4,9.2,7.7,6.95,6.2,6.2,5.45,1.099,6.125,4.737,4,3.525,3.3,2.563,0,0
"2018-03-01 16:26:00",1117795,0,15.72,16.68,16.52,18.1,0,174.8,8.45,8.45,7.7,6.95,6.2,5.45,0.744,7.1,6.112,5.337,4.737,4.325,3.325,0,0
"2018-03-01 16:27:00",1117796,0,15.67,16.55,16.42,18.01,0,179.5,6.95,6.2,6.2,5.45,4.7,3.95,0.605,5.5,5.162,4.487,3.95,3.588,2.838,0,0
"2018-03-01 16:28:00",1117797,0,15.62,16.32,16.29,18.02,0,174.9,6.2,5.45,4.7,4.7,3.95,3.2,0.476,4.337,3.862,3.4,3,2.738,2.025,0,0
"2018-03-01 16:29:00",1117798,0,15.77,16.47,16.39,18.19,0,174.8,5.45,5.45,5.45,4.7,4.7,3.95,0.765,4.212,3.725,3.25,2.975,2.75,2.013,0,0
"2018-03-01 16:30:00",1117799,0,15.92,16.68,16.53,18.12,0,161,6.95,6.2,5.45,5.45,4.7,3.95,0.863,5.1,4.3,3.737,3.425,3.125,2.338,0,0
"2018-03-01 16:31:00",1117800,0,15.95,16.77,16.57,17.62,0,157.6,7.7,6.2,6.2,5.45,5.45,3.95,0.827,5.275,4.787,4.125,3.688,3.3,2.45,0,0
"2018-03-01 16:32:00",1117801,0,15.95,16.76,16.56,17.82,0,162.8,8.45,7.7,6.2,6.2,6.2,4.7,0.814,6.312,5.3,4.512,4.087,3.775,2.888,0,0
"2018-03-01 16:33:00",1117802,0,15.91,16.73,16.55,17.8,0,163,7.7,7.7,6.2,5.45,5.45,3.95,0.848,5.7,4.875,4.362,3.75,3.525,2.625,0,0
"2018-03-01 16:34:00",1117803,0,16.04,16.81,16.62,17.73,0,159.8,7.7,6.2,5.45,4.7,4.7,3.95,0.578,5.562,4.762,4.138,3.425,3.05,2.313,0,0
"2018-03-01 16:35:00",1117804,0,15.98,16.79,16.53,18.24,0,167.2,8.45,7.7,6.95,6.95,6.2,4.7,0.756,7,6.075,5.262,4.687,4.312,3.25,0,0
"2018-03-01 16:36:00",1117805,0,15.76,16.52,16.31,19.29,0,167.5,9.2,7.7,7.7,6.95,5.45,4.7,0.792,7.437,6.375,5.412,4.75,4.3,3.4,0,0
"2018-03-01 16:37:00",1117806,0,15.61,16.46,16.29,19.33,0,185,8.45,7.7,6.2,6.2,5.45,4.7,0.761,6.95,6.087,4.937,4.312,4,3.275,0,0
"2018-03-01 16:38:00",1117807,0,15.5,16.34,16.2,19.27,0,175.5,7.7,6.95,6.2,5.45,4.7,3.95,0.744,5.55,4.675,4.075,3.562,3.338,2.475,0,0
"2018-03-01 16:39:00",1117808,0,15.65,16.36,16.22,19.53,0,185.3,9.2,8.45,8.45,7.7,7.7,6.95,1.074,7.162,6.387,5.287,4.7,4.337,3.488,0,0
"2018-03-01 16:40:00",1117809,0,15.52,16.34,16.15,19.45,0,194.2,8.45,7.7,7.7,6.2,6.2,5.45,0.908,6.475,5.987,5.112,4.537,4.225,3.65,0,0
"2018-03-01 16:41:00",1117810,0,15.54,16.29,16.19,19.67,0,199.1,6.95,6.2,5.45,4.7,3.95,3.2,0.549,5.587,4.737,3.738,3.288,2.913,2.338,0,0
"2018-03-01 16:42:00",1117811,0,15.66,16.45,16.33,19.55,0,187.4,6.2,4.7,3.95,3.95,3.95,3.2,0.512,4.263,3.6,3.05,2.763,2.45,1.95,0,0
"2018-03-01 16:43:00",1117812,0,15.79,16.61,16.4,19.05,0,191.5,6.95,6.2,6.2,6.2,5.45,4.7,0.816,5.025,4.425,4.062,3.775,3.438,2.7,0,0
"2018-03-01 16:44:00",1117813,0,15.6,16.44,16.25,18.88,0,190.1,7.7,6.2,4.7,4.7,4.7,3.95,0.62,5.212,4.45,3.688,3.275,2.963,2.438,0,0
"2018-03-01 16:45:00",1117814,0,15.6,16.41,16.25,19.4,0,184.7,7.7,6.95,6.2,5.45,5.45,4.7,0.639,6.262,5.625,4.787,4.237,3.8,3.038,0,0
"2018-03-01 16:46:00",1117815,0,15.73,16.46,16.26,19.58,0,180.2,6.95,5.45,5.45,4.7,4.7,3.95,0.484,5.237,4.55,4.15,3.813,3.563,2.863,0,0
"2018-03-01 16:47:00",1117816,0,15.79,16.53,16.3,19.91,0,180.7,6.95,6.2,6.2,5.45,5.45,4.7,0.886,5.35,4.587,3.875,3.45,3.313,2.663,0,0
"2018-03-01 16:48:00",1117817,0,15.73,16.48,16.23,19.03,0,174.6,8.45,7.7,6.2,6.2,5.45,4.7,0.969,6.075,5.5,4.725,4.163,3.737,2.913,0,0
"2018-03-01 16:49:00",1117818,0,15.76,16.34,16.18,19.36,0,188.4,6.2,5.45,5.45,4.7,4.7,3.95,0.979,4.3,3.825,3.338,3.013,2.738,2.134,0,0
"2018-03-01 16:50:00",1117819,0,15.9,16.55,16.32,18.71,0,183.3,6.95,6.2,6.2,5.45,5.45,4.7,0.814,5.6,4.912,4.125,3.725,3.425,2.75,0,0
"2018-03-01 16:51:00",1117820,-1,15.84,16.51,16.28,17.81,0,179.7,6.95,6.2,5.45,5.45,4.7,3.95,0.57,5.95,5.4,4.662,4.075,3.725,2.863,0,0
"2018-03-01 16:52:00",1117821,-1,15.85,16.45,16.24,17.88,0,174.8,6.2,6.2,5.45,4.7,4.7,3.95,0.596,4.825,4.175,3.613,3.3,2.925,2.188,0,0
"2018-03-01 16:53:00",1117822,-1,15.79,16.46,16.2,17.66,0,168.6,7.7,7.7,6.95,6.2,5.45,4.7,0.926,6.312,5.675,4.987,4.287,3.875,3.025,0,0
"2018-03-01 16:54:00",1117823,-1,15.73,16.33,16.1,17.99,0,175.2,6.95,6.95,5.45,4.7,4.7,3.95,0.668,5.287,4.45,3.688,3.338,3.088,2.425,0,0
"2018-03-01 16:55:00",1117824,-1,15.68,16.34,16.09,18.02,0,168,7.7,6.95,6.2,6.2,6.2,4.7,0.795,6.65,5.562,4.75,4.412,4.025,3.1,0,0
"2018-03-01 16:56:00",1117825,-1,15.62,16.27,16.01,18.18,0,174,7.7,7.7,6.95,6.2,6.2,5.45,0.899,6.937,6.05,5.275,4.75,4.487,3.487,0,0
"2018-03-01 16:57:00",1117826,-1,15.59,16.23,15.98,18.28,0,179.2,6.95,6.95,6.2,5.45,5.45,4.7,0.873,5.512,4.637,4.087,3.625,3.388,2.588,0,0
"2018-03-01 16:58:00",1117827,-1,15.74,16.37,16.1,18.36,0,177.3,6.95,6.2,5.45,5.45,5.45,4.7,0.878,5.45,4.712,4.1,3.575,3.288,2.625,0,0
"2018-03-01 16:59:00",1117828,-1,15.65,16.32,16.04,17.79,0,177.5,7.7,6.95,6.95,6.2,6.2,4.7,1.022,6.45,5.637,4.512,3.962,3.7,2.75,0,0
"2018-03-01 17:00:00",1117829,-1,15.64,16.24,16.01,17.94,0,174.8,6.2,5.45,5.45,4.7,4.7,3.95,0.821,4.737,4.237,3.513,3.175,2.925,2.275,0,0
"2018-03-01 17:01:00",1117830,-1,15.62,16.24,15.97,17.82,0,178.5,6.95,6.2,5.45,5.45,4.7,3.95,0.751,5.187,4.487,3.862,3.463,3.288,2.513,0,0
"2018-03-01 17:02:00",1117831,-1,15.59,16.2,15.93,17.83,0,174.2,7.7,6.95,6.2,6.2,5.45,4.7,0.827,5.85,5.05,4.387,3.875,3.6,2.938,0,0
"2018-03-01 17:03:00",1117832,-1,15.65,16.2,15.92,17.99,0,173.1,6.2,5.45,5.45,3.95,3.95,3.2,0.648,4.138,3.563,3.175,2.725,2.625,1.963,0,0
"2018-03-01 17:04:00",1117833,-1,15.79,16.34,16.05,17.99,0,178.8,7.7,6.95,6.2,5.45,5.45,3.95,0.816,4.962,4.362,3.687,3.275,3.063,2.25,0,0
"2018-03-01 17:05:00",1117834,-1,15.75,16.34,16.01,17.4,0,168,8.45,8.45,7.7,6.95,6.2,5.45,0.963,7.137,6.237,5.65,5.15,4.737,3.7,0,0
"2018-03-01 17:06:00",1117835,-1,15.54,16.12,15.82,17.03,0,173.3,7.7,6.95,6.95,6.2,6.2,4.7,0.678,6.162,5.625,4.8,4.275,3.962,3.063,0,0
"2018-03-01 17:07:00",1117836,-1,15.47,16.01,15.74,17.2,0,165.4,7.7,6.95,6.2,5.45,5.45,3.95,0.902,6.387,5.25,4.65,4,3.612,2.838,0,0
"2018-03-01 17:08:00",1117837,-1,15.46,16.02,15.69,17.26,0,170.3,7.7,6.95,6.95,6.2,6.2,4.7,0.718,6.437,5.762,5.1,4.537,4.187,3.263,0,0
"2018-03-01 17:09:00",1117838,-1,15.51,16.04,15.7,17.28,0,176.8,8.45,7.7,6.95,6.95,6.2,5.45,0.776,6.837,6.062,5.425,4.9,4.412,3.438,0,0
"2018-03-01 17:10:00",1117839,-1,15.5,16.01,15.67,17.29,0,172.5,7.7,6.95,6.2,6.2,5.45,4.7,0.728,6.237,5.337,4.575,4.15,3.887,3.075,0,0
"2018-03-01 17:11:00",1117840,0,15.56,16.06,15.71,17.43,0,173.6,6.95,5.45,4.7,3.95,4.7,3.95,0.618,5.425,4.437,3.6,3.213,3.025,2.288,0,0
"2018-03-01 17:12:00",1117841,0,15.55,16.08,15.72,17.37,0,168.9,7.7,6.95,6.2,6.2,4.7,4.7,0.538,6.162,5.325,4.812,4.237,3.912,2.988,0,0
"2018-03-01 17:13:00",1117842,0,15.49,16.01,15.66,17.43,0,170.1,6.95,6.95,5.45,5.45,5.45,4.7,0.831,6.012,5.362,4.487,3.912,3.687,2.788,0,0
"2018-03-01 17:14:00",1117843,0,15.46,15.95,15.61,17.54,0,165.6,7.7,6.95,6.2,5.45,5.45,4.7,0.607,6.25,5.425,4.725,4.163,3.763,2.825,0,0
"2018-03-01 17:15:00",1117844,0,15.42,15.93,15.56,17.62,0,166.4,7.7,6.95,6.2,5.45,5.45,3.95,0.743,5.912,5.062,4.337,3.9,3.55,2.663,0,0
"2018-03-01 17:16:00",1117845,0,15.44,15.93,15.55,17.83,0,169,6.95,6.2,5.45,4.7,4.7,3.2,0.69,5.45,4.287,3.525,3.063,2.788,2,0,0
"2018-03-01 17:17:00",1117846,0,15.41,15.92,15.54,17.52,0,162.2,7.7,6.95,6.95,6.2,5.45,3.95,0.838,6.225,5.487,4.687,4.187,3.912,2.888,0,0
"2018-03-01 17:18:00",1117847,0,15.35,15.85,15.46,17.41,0,158.3,6.95,6.2,5.45,4.7,3.95,3.2,0.589,5.962,5.337,4.287,3.625,3.188,2.45,0,0
"2018-03-01 17:19:00",1117848,0,15.32,15.83,15.44,17.4,0,162.1,8.45,7.7,7.7,6.2,6.2,5.45,1.126,6.225,5.4,4.625,4.112,3.7,2.775,0,0
"2018-03-01 17:20:00",1117849,0,15.29,15.77,15.39,17.33,0,163.7,7.7,6.95,5.45,4.7,3.95,3.2,0.63,5.7,4.65,3.813,3.288,2.9,2.138,0,0
"2018-03-01 17:21:00",1117850,0,15.25,15.72,15.34,17.08,0,159,7.7,7.7,6.2,6.2,5.45,4.7,0.827,6.687,5.875,4.725,4.263,3.937,2.988,0,0
"2018-03-01 17:22:00",1117851,0,15.2,15.65,15.26,17.28,0,155.4,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.887,4.138,3.363,2.988,2.588,1.788,0,0
"2018-03-01 17:23:00",1117852,0,15.17,15.63,15.23,17.27,0,152.6,7.7,7.7,8.45,6.95,6.95,5.45,1.085,6.262,5.387,4.375,3.85,3.463,2.513,0,0
"2018-03-01 17:24:00",1117853,0,15.14,15.6,15.2,17.42,0,152.6,6.95,6.2,5.45,4.7,4.7,3.2,0.696,5.012,4.387,3.8,3.475,3.313,2.338,0,0
"2018-03-01 17:25:00",1117854,0,15.14,15.58,15.16,17.6,0,155.6,4.7,4.7,3.95,3.95,3.95,3.2,0.61,4.038,3.525,3.038,2.663,2.338,1.763,0,0
"2018-03-01 17:26:00",1117855,0,15.14,15.55,15.14,17.71,0,158.1,6.2,6.2,6.2,5.45,5.45,3.95,0.691,4.825,4.25,3.612,3.15,2.825,2.05,0,0
"2018-03-01 17:27:00",1117856,0,15.11,15.52,15.1,17.62,0,158.2,6.95,5.45,4.7,3.95,3.95,3.2,0.562,5.15,4.225,3.413,2.8,2.5,1.625,0,0
"2018-03-01 17:28:00",1117857,0,15.1,15.49,15.07,17.77,0,161.9,6.2,6.2,5.45,5.45,4.7,3.2,0.744,4.287,3.812,3.15,2.738,2.438,1.85,0,0
"2018-03-01 17:29:00",1117858,0,15.09,15.45,15.04,17.88,0,160.7,7.7,6.95,6.2,5.45,5.45,4.7,0.956,5.375,4.337,3.75,3.462,3.125,2.425,0,0
"2018-03-01 17:30:00",1117859,0,15.09,15.45,15.02,17.71,0,162,6.95,6.2,5.45,4.7,4.7,3.95,0.624,5.662,4.7,3.862,3.375,3.05,2.15,0,0
"2018-03-01 17:31:00",1117860,0,15.08,15.42,15,17.66,0,164.7,6.2,6.2,5.45,4.7,4.7,3.2,0.699,5.375,4.662,3.937,3.513,3.113,2.325,0,0
"2018-03-01 17:32:00",1117861,0,15.07,15.41,14.99,17.6,0,169.7,6.95,6.2,6.2,5.45,5.45,4.7,0.82,5.412,4.75,4.125,3.613,3.313,2.488,0,0
"2018-03-01 17:33:00",1117862,0,15.02,15.37,14.94,17.68,0,159.7,7.7,6.95,6.2,5.45,4.7,3.95,0.901,5.837,4.762,3.875,3.35,2.975,2.063,0,0
"2018-03-01 17:34:00",1117863,0,15,15.35,14.91,17.42,0,161.1,7.7,6.95,6.95,6.2,6.2,4.7,1.065,5.7,5.1,4.5,3.975,3.587,2.625,0,0
"2018-03-01 17:35:00",1117864,0,14.94,15.31,14.84,17.71,0,160,6.2,5.45,3.95,3.95,3.2,2.45,0.521,5.112,3.962,3.15,2.575,2.35,1.625,0,0
"2018-03-01 17:36:00",1117865,0,14.9,15.27,14.77,17.83,0,152.2,5.45,5.45,4.7,4.7,3.95,3.95,0.756,4.85,4.2,3.425,2.95,2.588,1.863,0,0
"2018-03-01 17:37:00",1117866,0,14.85,15.22,14.71,17.99,0,153.9,5.45,4.7,4.7,3.95,3.2,3.2,0.658,4.437,3.463,2.988,2.6,2.163,1.398,0,0
"2018-03-01 17:38:00",1117867,0,14.84,15.19,14.69,17.9,0,160.9,5.45,4.7,3.95,3.95,3.2,2.45,0.553,4.362,3.613,2.975,2.513,2.138,1.5,0,0
"2018-03-01 17:39:00",1117868,0,14.86,15.19,14.68,17.93,0,162.8,5.45,3.95,3.95,3.95,3.2,2.45,0.49,4.187,3.425,3.075,2.675,2.338,1.8,0,0
"2018-03-01 17:40:00",1117869,0,14.81,15.13,14.63,18.24,0,171.1,5.45,4.7,3.95,3.95,3.95,3.2,0.554,4.225,3.4,2.738,2.488,2.275,1.688,0,0
"2018-03-01 17:41:00",1117870,0,14.81,15.1,14.61,18.26,0,175.8,5.45,4.7,3.95,3.95,3.95,3.2,0.544,4.212,3.6,3.088,2.65,2.3,1.838,0,0
"2018-03-01 17:42:00",1117871,0,14.78,15.04,14.56,18.41,0,177.2,5.45,4.7,3.95,3.2,2.45,2.45,0.527,4.025,3.15,2.463,1.988,1.813,1.302,0,0
"2018-03-01 17:43:00",1117872,0,14.76,14.99,14.49,18.51,0,172.7,4.7,3.95,3.2,3.2,3.2,2.45,0.418,3.575,2.925,2.4,2.063,1.925,1.425,0,0
"2018-03-01 17:44:00",1117873,0,14.71,14.91,14.43,18.73,0,174.4,4.7,3.2,2.45,2.45,2.45,1.7,0.463,3.563,2.65,2,1.763,1.663,1.163,0,0
"2018-03-01 17:45:00",1117874,0,14.69,14.84,14.36,18.83,0,174,6.95,5.45,3.95,3.2,3.2,2.45,0.51,4.425,3.338,2.588,2.113,1.9,1.409,0,0
"2018-03-01 17:46:00",1117875,0,14.73,14.85,14.37,18.58,0,172.9,6.95,6.2,5.45,4.7,4.7,3.95,0.664,5.737,4.775,4,3.538,3.213,2.525,0,0
"2018-03-01 17:47:00",1117876,0,14.7,14.88,14.39,18.6,0,173.1,5.45,4.7,3.95,3.2,3.2,2.45,0.51,4.387,3.6,2.888,2.55,2.25,1.738,0,0
"2018-03-01 17:48:00",1117877,0,14.59,14.75,14.28,18.9,0,171.8,5.45,3.95,3.2,3.2,3.2,2.45,0.483,4.263,3.325,2.65,2.263,2.1,1.513,0,0
"2018-03-01 17:49:00",1117878,0,14.49,14.61,14.17,19.03,0,172,5.45,5.45,4.7,3.95,3.95,3.2,0.709,4.3,3.612,3.013,2.613,2.338,1.788,0,0
"2018-03-01 17:50:00",1117879,0,14.44,14.6,14.16,18.83,0,168.2,6.95,6.2,5.45,5.45,4.7,3.95,0.76,5.487,4.775,4.038,3.625,3.35,2.475,0,0
"2018-03-01 17:51:00",1117880,-1,14.38,14.57,14.11,18.88,0,159.8,6.2,6.2,4.7,4.7,3.95,3.2,0.622,4.95,4.2,3.3,2.95,2.638,1.938,0,0
"2018-03-01 17:52:00",1117881,-1,14.36,14.5,14.03,18.92,0,158.3,6.2,5.45,4.7,3.95,3.2,3.2,0.437,5.312,4.45,3.45,2.963,2.75,1.838,0,0
"2018-03-01 17:53:00",1117882,-1,14.29,14.41,13.95,19.09,0,158.1,5.45,5.45,3.95,3.95,3.2,3.2,0.509,4.587,3.688,3.063,2.613,2.338,1.6,0,0
"2018-03-01 17:54:00",1117883,-1,14.21,14.28,13.83,19.31,0,159,6.2,4.7,3.95,3.2,3.2,2.45,0.484,4.562,3.6,2.675,2.263,2.088,1.525,0,0
"2018-03-01 17:55:00",1117884,-1,14.12,14.12,13.7,19.51,0,157.4,5.45,4.7,3.95,3.2,3.2,2.45,0.456,4.3,3.438,2.8,2.5,2.163,1.365,0,0
"2018-03-01 17:56:00",1117885,-1,14.05,14.05,13.62,19.53,0,157.9,6.2,5.45,4.7,3.95,3.95,3.2,0.676,4.612,3.7,3.013,2.475,2.275,1.734,0,0
"2018-03-01 17:57:00",1117886,-1,13.93,13.96,13.53,19.68,0,159.8,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.95,3.338,2.7,2.313,2.1,1.387,0,0
"2018-03-01 17:58:00",1117887,-1,13.86,13.88,13.43,19.78,0,156.5,4.7,3.95,3.95,3.2,3.2,3.2,0.588,4.112,3.388,2.825,2.375,2.1,1.434,0,0
"2018-03-01 17:59:00",1117888,-1,13.85,13.86,13.43,19.75,0,156.5,5.45,5.45,4.7,4.7,4.7,3.2,0.788,4.337,3.725,3.188,2.675,2.238,1.709,0,0
"2018-03-01 18:00:00",1117889,-1,13.76,13.78,13.33,19.98,0,158.3,4.7,3.95,3.95,3.2,3.2,2.45,0.468,4.187,3.075,2.425,1.975,1.775,0.976,0,0
"2018-03-01 18:01:00",1117890,-1,13.67,13.6,13.18,20.26,0,154.9,4.7,3.95,3.2,3.2,2.45,2.45,0.547,3.725,2.813,2.188,1.863,1.725,1.08,0,0
"2018-03-01 18:02:00",1117891,-1,13.66,13.49,13.03,20.44,0,157.7,5.45,4.7,3.2,3.2,3.2,2.45,0.495,4.112,3.088,2.375,1.988,1.788,1.028,0,0
"2018-03-01 18:03:00",1117892,-1,13.66,13.48,13.03,20.36,0,161.8,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.925,3.113,2.575,2.25,2.063,1.409,0,0
"2018-03-01 18:04:00",1117893,-1,13.69,13.48,13,20.36,0,162.2,4.7,3.95,3.2,2.45,2.45,1.7,0.46,4.063,2.988,2.163,1.875,1.638,0.857,0,0
"2018-03-01 18:05:00",1117894,-1,13.65,13.4,12.89,20.54,0,166.3,4.7,3.95,3.2,3.2,3.2,1.7,0.494,3.725,2.988,2.263,1.788,1.7,0.885,0,0
"2018-03-01 18:06:00",1117895,-1,13.58,13.33,12.81,20.67,0,163.9,4.7,4.7,3.95,3.2,3.95,2.45,0.614,3.975,3.1,2.425,1.938,1.788,1.05,0,0
"2018-03-01 18:07:00",1117896,-1,13.58,13.33,12.81,20.62,0,161.7,5.45,4.7,3.2,3.2,2.45,1.7,0.532,4.112,3.075,2.288,1.85,1.613,1.029,0,0
"2018-03-01 18:08:00",1117897,-1,13.52,13.31,12.74,20.71,0,161.8,5.45,3.95,3.2,3.2,2.45,1.7,0.555,3.825,3,2.25,1.938,1.663,0.913,0,0
"2018-03-01 18:09:00",1117898,-1,13.37,13.22,12.68,20.96,0,160.2,5.45,4.7,3.95,3.2,3.2,2.45,0.515,3.663,3,2.4,2.013,1.825,1.073,0,0
"2018-03-01 18:10:00",1117899,-1,13.24,13.08,12.53,21.31,0,163.3,4.7,3.95,3.2,2.45,2.45,1.7,0.443,3.575,2.825,2.1,1.75,1.6,0.913,0,0
"2018-03-01 18:11:00",1117900,0,13.16,12.97,12.43,21.57,0,163.9,4.7,3.95,3.2,2.45,2.45,2.45,0.442,3.788,2.913,2.238,1.963,1.738,1.212,0,0
"2018-03-01 18:12:00",1117901,0,13.08,12.87,12.32,21.81,0,163,4.7,3.2,2.45,2.45,2.45,1.7,0.365,3.425,2.45,1.95,1.675,1.538,0.948,0,0
"2018-03-01 18:13:00",1117902,0,13.01,12.79,12.19,22.08,0,164.2,4.7,3.95,3.2,2.45,2.45,1.7,0.501,3.9,2.775,2.013,1.6,1.375,0.749,0,0
"2018-03-01 18:14:00",1117903,0,13.05,12.77,12.19,22.15,0,163.4,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.962,2.988,2.325,1.925,1.713,1.114,0,0
"2018-03-01 18:15:00",1117904,0,13.07,12.77,12.14,22.23,0,161.7,4.7,3.95,3.2,2.45,1.7,1.7,0.373,3.975,2.775,2.05,1.563,1.288,0.472,0,0
"2018-03-01 18:16:00",1117905,0,13.02,12.7,12.07,22.37,0,158.7,4.7,3.95,3.2,2.45,2.45,2.45,0.432,4.087,2.95,2.2,1.875,1.675,1.199,0,0
"2018-03-01 18:17:00",1117906,0,12.93,12.64,12.01,22.57,0,158,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.913,2.725,2.013,1.675,1.45,0.977,0,0
"2018-03-01 18:18:00",1117907,0,12.83,12.55,11.92,22.81,0,158.7,4.7,3.2,3.2,2.45,2.45,1.7,0.468,3.95,2.75,2.225,1.888,1.625,0.926,0,0
"2018-03-01 18:19:00",1117908,0,12.7,12.45,11.84,23.01,0,164.2,4.7,3.95,3.2,2.45,2.45,1.7,0.347,3.613,2.75,2.175,1.913,1.738,1.018,0,0
"2018-03-01 18:20:00",1117909,0,12.53,12.33,11.7,23.28,0,166.2,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.35,2.588,1.863,1.513,1.35,0.743,0,0
"2018-03-01 18:21:00",1117910,0,12.46,12.21,11.6,23.47,0,164.7,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3.563,2.525,1.963,1.563,1.4,0.522,0,0
"2018-03-01 18:22:00",1117911,0,12.47,12.16,11.52,23.6,0,161.3,4.7,3.95,3.2,2.45,2.45,1.7,0.468,3.838,2.9,2.213,1.688,1.45,0.755,0,0
"2018-03-01 18:23:00",1117912,0,12.51,12.15,11.49,23.62,0,162.9,4.7,3.95,3.2,3.2,2.45,1.7,0.435,4.038,2.875,2.125,1.838,1.488,0.771,0,0
"2018-03-01 18:24:00",1117913,0,12.55,12.15,11.49,23.62,0,163.4,5.45,4.7,3.2,2.45,2.45,1.7,0.463,4.212,3.188,2.25,1.85,1.663,1.048,0,0
"2018-03-01 18:25:00",1117914,0,12.67,12.21,11.51,23.44,0,165,5.45,3.95,3.2,2.45,3.2,1.7,0.53,4.487,3.088,2.213,1.813,1.675,1.008,0,0
"2018-03-01 18:26:00",1117915,0,12.68,12.18,11.52,23.46,0,162.9,5.45,3.95,3.2,3.2,2.45,1.7,0.464,4.325,3.163,2.475,2.088,1.8,1.152,0,0
"2018-03-01 18:27:00",1117916,0,12.61,12.18,11.52,23.42,0,163.4,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.2,3.213,2.438,1.963,1.788,1.102,0,0
"2018-03-01 18:28:00",1117917,0,12.57,12.16,11.52,23.48,0,163.4,5.45,3.95,3.2,3.2,3.2,2.45,0.439,4.275,3.163,2.488,2.1,1.925,1.302,0,0
"2018-03-01 18:29:00",1117918,0,12.53,12.13,11.53,23.54,0,163.9,5.45,3.95,3.2,3.2,3.2,2.45,0.451,4.337,3.188,2.363,2.075,1.9,1.206,0,0
"2018-03-01 18:30:00",1117919,0,12.55,12.1,11.49,23.57,0,165,5.45,3.95,3.2,2.45,2.45,1.7,0.373,4.287,3.1,2.363,1.875,1.663,1.071,0,0
"2018-03-01 18:31:00",1117920,0,12.52,12.04,11.42,23.68,0,165.5,5.45,3.95,3.2,3.2,2.45,1.7,0.422,4.112,2.913,2.175,1.838,1.688,0.98,0,0
"2018-03-01 18:32:00",1117921,0,12.42,11.97,11.35,23.85,0,168.3,4.7,3.95,3.2,2.45,2.45,1.7,0.464,3.925,2.838,2.175,1.738,1.563,1.071,0,0
"2018-03-01 18:33:00",1117922,0,12.41,11.93,11.28,23.91,0,172.7,6.2,4.7,3.2,2.45,2.45,1.7,0.373,4.412,2.988,2.3,1.913,1.663,1.131,0,0
"2018-03-01 18:34:00",1117923,0,12.51,12.01,11.35,23.58,0,169.1,6.2,5.45,4.7,3.95,3.2,2.45,0.572,4.65,3.8,2.8,2.325,2.037,1.484,0,0
"2018-03-01 18:35:00",1117924,0,12.52,12.2,11.5,23.23,0,169.7,6.2,4.7,3.95,3.2,3.2,3.2,0.536,4.45,3.513,2.675,2.238,1.925,1.513,0,0
"2018-03-01 18:36:00",1117925,0,12.49,12.23,11.56,23.13,0,172.7,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.5,3.4,2.575,2.125,1.913,1.338,0,0
"2018-03-01 18:37:00",1117926,0,12.5,12.24,11.59,23.09,0,172.6,5.45,3.95,3.2,3.2,3.2,2.45,0.422,4.275,3.263,2.625,2.25,2.088,1.525,0,0
"2018-03-01 18:38:00",1117927,0,12.46,12.21,11.6,23.13,0,171.5,5.45,4.7,3.95,3.2,3.2,2.45,0.518,4.487,3.425,2.575,2.225,1.925,1.45,0,0
"2018-03-01 18:39:00",1117928,0,12.47,12.23,11.64,23.1,0,172.6,5.45,4.7,3.95,3.95,3.95,2.45,0.538,4.05,3.3,2.575,2.313,2.113,1.547,0,0
"2018-03-01 18:40:00",1117929,0,12.37,12.15,11.56,23.27,0,173.6,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.788,2.738,2.075,1.825,1.688,1.193,0,0
"2018-03-01 18:41:00",1117930,0,12.24,11.97,11.4,23.61,0,173.3,4.7,3.2,3.2,2.45,2.45,1.7,0.43,3.738,2.675,2.075,1.688,1.5,0.917,0,0
"2018-03-01 18:42:00",1117931,0,12.16,11.84,11.25,23.88,0,174.1,4.7,3.2,2.45,2.45,1.7,1.7,0.349,3.725,2.588,1.863,1.4,1.188,0.582,0,0
"2018-03-01 18:43:00",1117932,0,12.08,11.77,11.09,24.11,0,174.5,4.7,3.2,2.45,2.45,1.7,1.7,0.421,3.625,2.563,1.738,1.35,1.193,0.604,0,0
"2018-03-01 18:44:00",1117933,0,12,11.67,10.97,24.35,0,174.7,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.638,2.588,1.975,1.538,1.338,0.747,0,0
"2018-03-01 18:45:00",1117934,0,11.92,11.64,10.9,24.43,0,174,3.95,3.2,2.45,2.45,2.45,1.7,0.419,3.388,2.388,1.75,1.388,1.275,0.762,0,0
"2018-03-01 18:46:00",1117935,0,11.81,11.53,10.78,24.62,0,173.2,3.95,3.2,2.45,2.45,1.7,1.7,0.39,3.338,2.313,1.575,1.2,1.118,0.418,0,0
"2018-03-01 18:47:00",1117936,0,11.74,11.41,10.68,24.86,0,173.7,3.95,3.2,2.45,1.7,1.7,0.95,0.445,3.263,2.2,1.538,1.096,0.895,0.332,0,0
"2018-03-01 18:48:00",1117937,0,11.67,11.36,10.59,25,0,175.8,3.95,2.45,2.45,1.7,1.7,0.95,0.428,3,1.925,1.438,1.108,0.98,0.38,0,0
"2018-03-01 18:49:00",1117938,0,11.59,11.27,10.49,25.19,0,179.5,3.2,2.45,1.7,1.7,1.7,0,0.46,2.863,1.85,1.35,0.933,0.662,0,0,0
"2018-03-01 18:50:00",1117939,0,11.51,11.18,10.36,25.42,0,183.3,3.2,2.45,1.7,0.95,0.95,0,0.475,2.738,1.825,1.15,0.823,0.491,0,0,0
"2018-03-01 18:51:00",1117940,-1,11.42,11.04,10.21,25.62,0,191.3,3.2,2.45,1.7,1.7,0.95,0,0.448,2.475,1.65,1.188,0.848,0.317,0,0,0
"2018-03-01 18:52:00",1117941,-1,11.2,10.85,9.97,25.87,0,205,2.45,2.45,1.7,1.7,0.95,0,0.428,2.138,1.688,1.238,0.908,0.269,0,0,0
"2018-03-01 18:53:00",1117942,-1,10.81,10.5,9.68,26.29,0,223,2.45,2.45,1.7,0.95,0.95,0,0.207,2.125,1.65,1.1,0.491,0.048,0,0,0
"2018-03-01 18:54:00",1117943,-1,10.73,10.34,9.48,26.56,0,216.7,2.45,2.45,1.7,0.95,0,0,0,2.375,1.75,1.075,0.032,0,0,0,0
"2018-03-01 18:55:00",1117944,-1,10.78,10.28,9.36,26.55,0,212.4,3.2,2.45,1.7,0.95,0,0,0,2.55,1.788,1.087,0.412,0,0,0,0
"2018-03-01 18:56:00",1117945,-1,10.84,10.22,9.25,26.62,0,210.5,3.2,2.45,1.7,0.95,0,0,0,2.638,1.8,1.022,0.285,0,0,0,0
"2018-03-01 18:57:00",1117946,-1,10.95,10.14,9.16,26.66,0,210.2,3.2,2.45,1.7,1.7,0.95,0,0.411,2.95,2.213,1.488,0.921,0.237,0,0,0
"2018-03-01 18:58:00",1117947,-1,11.05,10.19,9.12,26.54,0,208.4,3.2,2.45,1.7,1.7,0.95,0,0.453,3.088,2.238,1.475,0.987,0.332,0,0,0
"2018-03-01 18:59:00",1117948,-1,11.14,10.14,8.99,26.54,0,203.9,3.2,3.2,1.7,0.95,0.95,0,0.42,3.113,2.363,1.363,0.823,0.253,0,0,0
"2018-03-01 19:00:00",1117949,-1,11.24,10.19,8.91,26.42,0,202.5,3.95,3.2,1.7,1.7,0.95,0,0.38,3.25,2.35,1.45,0.852,0.19,0,0,0
"2018-03-01 19:01:00",1117950,-1,11.31,10.15,8.89,26.47,0,202.8,3.95,2.45,1.7,1.7,0.95,0,0.473,3.2,2.275,1.45,0.937,0.427,0,0,0
"2018-03-01 19:02:00",1117951,-1,11.38,10.08,8.81,26.55,0,200.7,3.95,2.45,1.7,1.7,0.95,0,0.402,3.3,2.213,1.288,0.82,0.222,0,0,0
"2018-03-01 19:03:00",1117952,-1,11.39,9.95,8.73,26.82,0,200.9,3.95,3.2,2.45,1.7,0.95,0,0.471,3.45,2.375,1.525,0.997,0.538,0,0,0
"2018-03-01 19:04:00",1117953,-1,11.43,9.93,8.68,26.87,0,199.5,3.95,3.2,1.7,1.7,0.95,0,0.475,3.425,2.45,1.438,0.836,0.459,0,0,0
"2018-03-01 19:05:00",1117954,-1,11.46,9.92,8.62,26.89,0,196.1,3.95,2.45,1.7,1.7,0.95,0,0.448,3.325,2.238,1.388,0.753,0.317,0,0,0
"2018-03-01 19:06:00",1117955,-1,11.38,9.83,8.57,27.07,0,195.7,3.95,3.2,1.7,0.95,0.95,0,0.354,3.163,1.975,1.188,0.618,0.158,0,0,0
"2018-03-01 19:07:00",1117956,-1,11.43,9.74,8.52,27.27,0,192.8,3.95,2.45,1.7,0.95,0,0,0,3.325,2.113,1.213,0.443,0,0,0,0
"2018-03-01 19:08:00",1117957,-1,11.55,9.79,8.54,27.21,0,193.4,3.95,3.2,1.7,1.7,0.95,0,0.171,3.275,2.113,1.275,0.693,0.032,0,0,0
"2018-03-01 19:09:00",1117958,-1,11.53,9.84,8.53,27.1,0,192.4,3.95,2.45,1.7,0.95,0.95,0,0.171,3.188,1.95,1.209,0.285,0.032,0,0,0
"2018-03-01 19:10:00",1117959,-1,11.4,9.8,8.48,27.18,0,194,3.2,2.45,1.7,0,0,0,0,2.913,1.638,0.418,0,0,0,0,0
"2018-03-01 19:11:00",1117960,0,11.25,9.67,8.41,27.44,0,190.9,3.2,2.45,1.7,0.95,0,0,0,2.813,1.575,0.456,0.032,0,0,0,0
"2018-03-01 19:12:00",1117961,0,11.14,9.57,8.4,27.63,0,191,3.2,2.45,1.7,0.95,0.95,0,0.237,2.788,1.775,0.898,0.332,0.063,0,0,0
"2018-03-01 19:13:00",1117962,0,11.15,9.61,8.45,27.58,0,193.2,3.2,2.45,1.7,0.95,0,0,0,2.8,1.863,1.1,0.38,0,0,0,0
"2018-03-01 19:14:00",1117963,0,11.05,9.72,8.49,27.4,0,193.3,3.2,2.45,1.7,0.95,0,0,0,2.663,1.638,0.956,0.142,0,0,0,0
"2018-03-01 19:15:00",1117964,0,11.06,9.73,8.53,27.33,0,186.8,3.2,2.45,1.7,0.95,0,0,0,2.9,1.838,0.993,0.174,0,0,0,0
"2018-03-01 19:16:00",1117965,0,11.12,9.8,8.58,27.22,0,183.2,3.2,2.45,1.7,0.95,0,0,0,2.838,1.65,0.848,0.111,0,0,0,0
"2018-03-01 19:17:00",1117966,0,11.15,9.78,8.54,27.24,0,183.2,3.2,1.7,0.95,0,0,0,0,2.525,1.525,0.285,0,0,0,0,0
"2018-03-01 19:18:00",1117967,0,11.07,9.77,8.51,27.25,0,181,2.45,1.7,0.95,0,0,0,0,2.338,1.513,0.665,0,0,0,0,0
"2018-03-01 19:19:00",1117968,0,11.01,9.82,8.53,27.17,0,177.2,3.2,1.7,0.95,0,0,0,0,2.375,1.425,0.507,0,0,0,0,0
"2018-03-01 19:20:00",1117969,0,10.98,9.87,8.58,27.05,0,177,3.2,1.7,0.95,0,0,0,0,2.375,1.363,0.475,0,0,0,0,0
"2018-03-01 19:21:00",1117970,0,10.97,9.89,8.62,27,0,178.1,3.2,1.7,0.95,0,0,0,0,2.263,1.2,0.269,0,0,0,0,0
"2018-03-01 19:22:00",1117971,0,10.96,9.91,8.64,26.96,0,178.2,3.2,1.7,0,0,0,0,0,2.25,1.288,0,0,0,0,0,0
"2018-03-01 19:23:00",1117972,0,10.96,10.01,8.69,26.77,0,173.6,2.45,1.7,0.95,0,0,0,0,1.975,1.172,0.19,0,0,0,0,0
"2018-03-01 19:24:00",1117973,0,10.93,10.06,8.72,26.69,0,177.9,2.45,1.7,0,0,0,0,0,2.075,1.006,0,0,0,0,0,0
"2018-03-01 19:25:00",1117974,0,10.86,10.03,8.72,26.72,0,179.6,2.45,1.7,0,0,0,0,0,1.85,0.956,0,0,0,0,0,0
"2018-03-01 19:26:00",1117975,0,10.75,9.97,8.7,26.81,0,180.5,2.45,1.7,0,0,0,0,0,1.8,1.049,0,0,0,0,0,0
"2018-03-01 19:27:00",1117976,0,10.67,9.91,8.67,26.91,0,176.7,2.45,1.7,0,0,0,0,0,1.675,0.773,0,0,0,0,0,0
"2018-03-01 19:28:00",1117977,0,10.57,9.87,8.62,26.98,0,178.1,1.7,0.95,0,0,0,0,0,1.488,0.618,0,0,0,0,0,0
"2018-03-01 19:29:00",1117978,0,10.51,9.84,8.62,27.07,0,178.9,2.45,0.95,0,0,0,0,0,1.625,0.792,0,0,0,0,0,0
"2018-03-01 19:30:00",1117979,0,10.47,9.81,8.6,27.13,0,176.4,2.45,0.95,0,0,0,0,0,1.513,0.665,0,0,0,0,0,0
"2018-03-01 19:31:00",1117980,0,10.39,9.77,8.58,27.17,0,175.4,1.7,0.95,0,0,0,0,0,1.463,0.665,0,0,0,0,0,0
"2018-03-01 19:32:00",1117981,0,10.34,9.74,8.53,27.24,0,176.3,1.7,0.95,0,0,0,0,0,1.475,0.633,0,0,0,0,0,0
"2018-03-01 19:33:00",1117982,0,10.3,9.69,8.49,27.33,0,181,1.7,0.95,0,0,0,0,0,1.413,0.57,0,0,0,0,0,0
"2018-03-01 19:34:00",1117983,0,10.23,9.64,8.43,27.42,0,181.7,1.7,0.95,0,0,0,0,0,1.388,0.665,0,0,0,0,0,0
"2018-03-01 19:35:00",1117984,0,10.19,9.61,8.37,27.52,0,184.4,1.7,0.95,0,0,0,0,0,1.263,0.491,0,0,0,0,0,0
"2018-03-01 19:36:00",1117985,0,10.13,9.59,8.31,27.57,0,189.7,1.7,0.95,0,0,0,0,0,1.3,0.586,0,0,0,0,0,0
"2018-03-01 19:37:00",1117986,0,10.07,9.55,8.27,27.66,0,195.8,1.7,0.95,0,0,0,0,0,1.275,0.76,0,0,0,0,0,0
"2018-03-01 19:38:00",1117987,0,10,9.49,8.25,27.79,0,201.6,1.7,0.95,0,0,0,0,0,1.275,0.712,0,0,0,0,0,0
"2018-03-01 19:39:00",1117988,0,9.94,9.43,8.23,27.88,0,213.3,1.7,1.7,0.95,0,0,0,0,1.288,0.896,0.032,0,0,0,0,0
"2018-03-01 19:40:00",1117989,0,9.89,9.37,8.23,27.99,0,222.2,1.7,1.7,1.7,0.95,0,0,0,1.513,1.225,0.832,0.048,0,0,0,0
"2018-03-01 19:41:00",1117990,0,9.83,9.26,8.18,28.18,0,232.3,2.45,2.45,1.7,0.95,0,0,0,1.938,1.7,1.275,0.807,0,0,0,0
"2018-03-01 19:42:00",1117991,0,9.72,9.1,8.03,28.41,0,246.4,3.2,2.45,1.7,1.7,0,0,0,2.538,2.037,1.425,0.956,0,0,0,0
"2018-03-01 19:43:00",1117992,0,9.63,9,7.888,28.48,0,242.7,3.2,2.45,1.7,0.95,0,0,0,2.663,2.05,1.338,0.776,0,0,0,0
"2018-03-01 19:44:00",1117993,0,9.8,8.99,7.755,28.33,0,236.4,3.2,2.45,1.7,0.95,0,0,0,2.663,1.875,1.238,0.427,0,0,0,0
"2018-03-01 19:45:00",1117994,0,9.99,9.06,7.712,28.08,0,235.6,3.2,2.45,1.7,0,0,0,0,2.575,1.625,0.987,0,0,0,0,0
"2018-03-01 19:46:00",1117995,0,10.19,8.99,7.622,28.09,0,236.7,3.2,1.7,1.7,0,0,0,0,2.375,1.463,0.861,0,0,0,0,0
"2018-03-01 19:47:00",1117996,0,10.16,9,7.54,28.08,0,236.4,3.2,1.7,0.95,0,0,0,0,2.35,1.138,0.016,0,0,0,0,0
"2018-03-01 19:48:00",1117997,0,10.13,8.87,7.344,28.38,0,231.4,2.45,1.7,0,0,0,0,0,1.963,0.82,0,0,0,0,0,0
"2018-03-01 19:49:00",1117998,0,10.12,8.66,7.155,28.93,0,212.7,2.45,0.95,0,0,0,0,0,1.888,0.19,0,0,0,0,0,0
"2018-03-01 19:50:00",1117999,0,10.13,8.54,7.058,29.23,0,200.4,2.45,1.7,0,0,0,0,0,2.063,0.914,0,0,0,0,0,0
"2018-03-01 19:51:00",1118000,-1,10.27,8.7,7.107,29.05,0,211.5,2.45,1.7,1.7,0.95,0.95,0,0.263,1.738,1.313,0.44,0.111,0.079,0,0,0
"2018-03-01 19:52:00",1118001,-1,10.49,9.33,7.664,27.84,0,207.1,2.45,3.2,2.45,1.7,1.7,1.7,0.384,2.013,1.838,1.563,1.206,1.053,0.361,0,0
"2018-03-01 19:53:00",1118002,-1,10.46,9.55,7.852,27.35,0,186,2.45,1.7,1.7,0.95,0.95,0,0.402,1.963,0.606,0.345,0.237,0.222,0,0,0
"2018-03-01 19:54:00",1118003,-1,10.09,9.08,7.406,28.22,0,161.7,1.7,1.7,0.95,0.95,0,0,0,1.031,0.389,0.19,0.048,0,0,0,0
"2018-03-01 19:55:00",1118004,-1,9.92,8.81,7.398,28.69,0,157.9,2.45,0.95,0.95,0,0,0,0,1.463,0.744,0.491,0,0,0,0,0
"2018-03-01 19:56:00",1118005,-1,10.08,8.98,7.687,28.4,0,155.8,2.45,2.45,1.7,1.7,0.95,0,0.474,2.088,1.243,0.901,0.63,0.443,0,0,0
"2018-03-01 19:57:00",1118006,-1,10.41,9.3,8.19,27.43,0,149.7,3.95,3.2,2.45,2.45,1.7,1.7,0.642,3.05,2.25,1.488,0.966,0.736,0.266,0,0
"2018-03-01 19:58:00",1118007,-1,10.58,10.11,9.04,25.8,0,142.7,3.95,3.2,3.2,2.45,2.45,1.7,0.49,2.613,2.35,2.063,1.813,1.588,0.998,0,0
"2018-03-01 19:59:00",1118008,-1,10.49,9.99,9.1,26.02,0,156.9,3.2,1.7,1.7,1.7,1.7,0,0.464,2.15,1.247,0.603,0.379,0.297,0,0,0
"2018-03-01 20:00:00",1118009,-1,10.4,9.84,9,26.3,0,150.5,3.2,3.2,2.45,2.45,2.45,1.7,0.672,2.5,2,1.622,1.183,0.918,0.171,0,0
"2018-03-01 20:01:00",1118010,-1,10.31,9.72,8.93,26.56,0,150.9,3.95,3.2,2.45,2.45,1.7,0.95,0.375,2.875,2.35,1.875,1.525,1.338,0.443,0,0
"2018-03-01 20:02:00",1118011,-1,10.37,9.57,8.77,26.94,0,153.2,3.2,3.2,2.45,1.7,1.7,0.95,0.444,2.825,2.275,1.713,1.325,1.046,0.396,0,0
"2018-03-01 20:03:00",1118012,-1,10.48,9.45,8.61,27.26,0,146,3.2,2.45,1.7,1.7,0.95,0,0.391,2.325,1.85,1.338,0.643,0.206,0,0,0
"2018-03-01 20:04:00",1118013,-1,10.51,9.52,8.48,26.98,0,149.5,3.2,2.45,1.7,1.7,0.95,0,0.471,2.563,2.025,1.313,0.896,0.538,0,0,0
"2018-03-01 20:05:00",1118014,-1,10.46,9.51,8.38,26.96,0,156.6,2.45,2.45,1.7,0.95,0.95,0,0.237,2.188,1.7,1.15,0.649,0.063,0,0,0
"2018-03-01 20:06:00",1118015,-1,10.47,9.51,8.33,26.92,0,165,3.2,2.45,1.7,0.95,0.95,0,0.458,2.363,1.85,1.238,0.776,0.348,0,0,0
"2018-03-01 20:07:00",1118016,-1,10.51,9.68,8.36,26.57,0,168.4,3.2,2.45,1.7,1.7,0.95,0,0.474,2.375,1.85,1.209,0.81,0.443,0,0,0
"2018-03-01 20:08:00",1118017,-1,10.51,9.64,8.34,26.67,0,172.6,3.2,2.45,1.7,0.95,0,0,0,2.438,1.65,1.097,0.57,0,0,0,0
"2018-03-01 20:09:00",1118018,-1,10.42,9.5,8.28,27,0,180.6,2.45,1.7,1.7,0.95,0.95,0,0.122,1.975,1.375,0.99,0.317,0.016,0,0,0
"2018-03-01 20:10:00",1118019,-1,10.13,9.32,8.22,27.45,0,201.1,2.45,1.7,1.7,1.7,0.95,0,0.435,1.85,1.488,1.275,0.943,0.665,0,0,0
"2018-03-01 20:11:00",1118020,0,9.65,9.04,8.13,27.94,0,224.7,2.45,1.7,1.7,1.7,0.95,0,0.428,1.888,1.4,1.084,0.766,0.269,0,0,0
"2018-03-01 20:12:00",1118021,0,9.25,8.67,7.933,28.66,0,215.1,2.45,1.7,0.95,0.95,0,0,0,2.238,1.238,0.459,0.174,0,0,0,0
"2018-03-01 20:13:00",1118022,0,9.24,8.36,7.712,29.38,0,203.7,3.2,2.45,0.95,0.95,0,0,0,2.475,1.7,0.728,0.048,0,0,0,0
"2018-03-01 20:14:00",1118023,0,9.41,8.2,7.512,29.82,0,191.2,3.2,2.45,0.95,0.95,0,0,0,2.575,1.713,0.76,0.032,0,0,0,0
"2018-03-01 20:15:00",1118024,0,9.53,8.14,7.347,30,0,188.5,3.2,2.45,1.7,0.95,0.95,0,0.237,2.475,1.775,1.012,0.443,0.063,0,0,0
"2018-03-01 20:16:00",1118025,0,9.56,8.18,7.226,30.07,0,190.7,2.45,2.45,1.7,0.95,0,0,0,2.088,1.775,1.238,0.602,0,0,0,0
"2018-03-01 20:17:00",1118026,0,9.67,8.44,7.3,29.6,0,184.2,2.45,1.7,1.7,0.95,0.95,0,0.323,2.175,1.638,1.35,0.792,0.127,0,0,0
"2018-03-01 20:18:00",1118027,0,9.74,8.69,7.504,29.07,0,176.7,3.2,2.45,1.7,1.7,0.95,0,0.402,2.388,1.775,1.463,0.915,0.222,0,0,0
"2018-03-01 20:19:00",1118028,0,9.78,8.88,7.611,28.62,0,174.3,2.45,1.7,1.7,0.95,0,0,0,2.15,1.625,1.263,0.602,0,0,0,0
"2018-03-01 20:20:00",1118029,0,9.87,9.03,7.632,28.3,0,167.1,2.45,1.7,1.7,0.95,0.95,0,0.263,2.15,1.563,1.113,0.38,0.079,0,0,0
"2018-03-01 20:21:00",1118030,0,9.94,9,7.566,28.27,0,158.1,2.45,1.7,1.7,0.95,0.95,0,0.122,1.988,1.425,1.163,0.586,0.016,0,0,0
"2018-03-01 20:22:00",1118031,0,9.95,9.03,7.495,28.21,0,161.6,2.45,1.7,1.7,0.95,0,0,0,1.813,1.175,0.864,0.016,0,0,0,0
"2018-03-01 20:23:00",1118032,0,9.91,8.98,7.362,28.26,0,161.9,2.45,1.7,0.95,0,0,0,0,1.65,1.1,0.633,0,0,0,0,0
"2018-03-01 20:24:00",1118033,0,9.84,8.84,7.248,28.54,0,163.7,1.7,1.7,0.95,0,0,0,0,1.5,1.025,0.712,0,0,0,0,0
"2018-03-01 20:25:00",1118034,0,9.73,8.83,7.223,28.64,0,166.6,1.7,1.7,0.95,0,0,0,0,1.363,0.769,0.269,0,0,0,0,0
"2018-03-01 20:26:00",1118035,0,9.64,8.73,7.111,28.87,0,163.3,1.7,0.95,0.95,0.95,0.95,0,0.263,0.864,0.364,0.443,0.427,0.079,0,0,0
"2018-03-01 20:27:00",1118036,0,9.5,8.52,7.003,29.3,0,152.4,1.7,1.7,0.95,0.95,0,0,0,0.947,0.877,0.507,0.032,0,0,0,0
"2018-03-01 20:28:00",1118037,0,9.37,8.36,6.871,29.69,0,149.1,1.7,1.7,0.95,0.95,0,0,0,0.551,0.519,0.76,0.142,0,0,0,0
"2018-03-01 20:29:00",1118038,0,9.32,8.25,6.84,29.92,0,151.5,0.95,0.95,0.95,0.95,0,0,0,0.317,0.048,0.19,0.079,0,0,0,0
"2018-03-01 20:30:00",1118039,0,9.31,8.35,6.916,29.7,0,152.6,1.7,0.95,0.95,0,0,0,0,0.908,0.285,0.285,0,0,0,0,0
"2018-03-01 20:31:00",1118040,0,9.27,8.35,6.86,29.68,0,147.9,0.95,0.95,1.7,0,0,0,0,0.697,0.76,0.836,0,0,0,0,0
"2018-03-01 20:32:00",1118041,0,9.23,8.28,6.819,29.86,0,147.8,0.95,0.95,1.7,0,0,0,0,0.348,0.586,0.836,0,0,0,0,0
"2018-03-01 20:33:00",1118042,0,9.21,8.29,6.862,29.86,0,149.7,0.95,0,0.95,0,0,0,0,0.728,0,0.174,0,0,0,0,0
"2018-03-01 20:34:00",1118043,0,9.18,8.31,6.844,29.79,0,153.9,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-03-01 20:35:00",1118044,0,9.11,8.27,6.75,29.87,0,154.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-01 20:36:00",1118045,0,9.03,8.25,6.672,29.91,0,154.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 20:37:00",1118046,0,8.95,8.27,6.65,29.78,0,154.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 20:38:00",1118047,0,8.86,8.28,6.573,29.67,0,154.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 20:39:00",1118048,0,8.77,8.21,6.397,29.93,0,154.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 20:40:00",1118049,0,8.66,7.964,6.241,30.5,0,156.7,0,0,0,0.95,0.95,0,0.171,0,0,0,0.348,0.032,0,0,0
"2018-03-01 20:41:00",1118050,0,8.59,7.847,6.168,30.73,0,194.8,0.95,0,0,0.95,0,0,0,0.063,0,0,0.048,0,0,0,0
"2018-03-01 20:42:00",1118051,0,8.55,7.786,6.165,30.88,0,204.9,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-01 20:43:00",1118052,0,8.57,7.727,6.242,31.07,0,234,1.7,0.95,0,0,0,0,0,1.062,0.174,0,0,0,0,0,0
"2018-03-01 20:44:00",1118053,0,8.59,7.764,6.358,31.07,0,240.9,1.7,0.95,0,0,0,0,0,1.2,0.332,0,0,0,0,0,0
"2018-03-01 20:45:00",1118054,0,8.61,7.858,6.455,30.86,0,244.8,1.7,0.95,0,0,0,0,0,1.325,0.507,0,0,0,0,0,0
"2018-03-01 20:46:00",1118055,0,8.6,7.963,6.514,30.61,0,236.9,1.7,0.95,0,0,0,0,0,1.188,0.348,0,0,0,0,0,0
"2018-03-01 20:47:00",1118056,0,8.53,8.07,6.583,30.39,0,231.9,2.45,0.95,0,0,0,0,0,1.062,0.111,0,0,0,0,0,0
"2018-03-01 20:48:00",1118057,0,8.46,8.11,6.631,30.25,0,224.7,1.7,0.95,0,0,0,0,0,1.181,0.301,0,0,0,0,0,0
"2018-03-01 20:49:00",1118058,0,8.4,8.12,6.628,30.22,0,225.6,1.7,0.95,0,0,0,0,0,1.238,0.032,0,0,0,0,0,0
"2018-03-01 20:50:00",1118059,0,8.34,8.12,6.568,30.21,0,214.2,1.7,0.95,0,0,0,0,0,1.122,0.095,0,0,0,0,0,0
"2018-03-01 20:51:00",1118060,-1,8.34,8.09,6.486,30.24,0,207.7,1.7,0,0,0,0,0,0,0.75,0,0,0,0,0,0,0
"2018-03-01 20:52:00",1118061,-1,8.27,8.01,6.482,30.39,0,188,1.7,0,0,0,0.95,0,0.323,0.987,0,0,0,0.127,0,0,0
"2018-03-01 20:53:00",1118062,-1,8.23,7.935,6.464,30.55,0,207.8,0.95,0,0,0,0,0,0,0.665,0,0,0,0,0,0,0
"2018-03-01 20:54:00",1118063,-1,8.2,7.874,6.513,30.65,0,181.8,1.7,0.95,0,0,0,0,0,1.106,0.158,0,0,0,0,0,0
"2018-03-01 20:55:00",1118064,-1,8.18,7.853,6.62,30.67,0,173.5,1.7,0.95,0.95,1.7,0.95,0,0.391,1.2,0.491,0.142,0.44,0.206,0,0,0
"2018-03-01 20:56:00",1118065,-1,8.14,7.869,6.64,30.67,0,135.7,1.7,1.7,1.7,1.7,1.7,0,0.349,1.113,1.031,1.25,1.375,1.056,0,0,0
"2018-03-01 20:57:00",1118066,-1,8.09,7.855,6.496,30.77,0,119.2,1.7,1.7,1.7,1.7,1.7,0.95,0.327,0.503,0.643,1.3,1.25,0.949,0.048,0,0
"2018-03-01 20:58:00",1118067,-1,8.08,7.861,6.222,30.75,0,122.3,1.7,1.7,2.45,1.7,0.95,0,0.475,0.898,1.177,1.538,0.993,0.475,0,0,0
"2018-03-01 20:59:00",1118068,-1,8.08,7.896,5.889,30.7,0,127.7,1.7,1.7,1.7,1.7,0.95,0,0.448,1.388,1.322,1.425,0.81,0.317,0,0,0
"2018-03-01 21:00:00",1118069,-1,8.11,8.02,6.287,30.44,0,149.8,1.7,0.95,0.95,0,0,0,0,1.031,0.665,0.237,0,0,0,0,0
"2018-03-01 21:01:00",1118070,-1,8.18,8.13,6.63,30.13,0,158.2,2.45,1.7,0.95,0.95,0.95,0,0.122,1.338,0.643,0.127,0.111,0.016,0,0,0
"2018-03-01 21:02:00",1118071,-1,8.29,8.22,6.809,29.96,0,152.4,2.45,1.7,1.7,1.7,0.95,0,0.448,1.7,1.031,0.993,0.788,0.317,0,0,0
"2018-03-01 21:03:00",1118072,-1,8.31,8.18,6.735,30.02,0,149.5,1.7,0.95,0.95,0.95,0.95,0,0.465,1.163,0.443,0.665,0.792,0.38,0,0,0
"2018-03-01 21:04:00",1118073,-1,8.27,8.16,6.698,30.07,0,150,1.7,1.7,0.95,0.95,0.95,0,0.339,1.222,0.63,0.618,0.554,0.142,0,0,0
"2018-03-01 21:05:00",1118074,-1,8.26,8.1,6.403,30.1,0,142.5,0.95,1.7,0.95,0.95,0.95,0,0.122,0.712,0.487,0.174,0.38,0.016,0,0,0
"2018-03-01 21:06:00",1118075,-1,8.22,8.08,6.452,30.15,0,145.4,1.7,0.95,0.95,0.95,0,0,0,0.611,0.111,0.332,0.048,0,0,0,0
"2018-03-01 21:07:00",1118076,-1,8.19,8.02,6.499,30.23,0,127.1,0.95,0.95,0.95,0.95,0,0,0,0.459,0.348,0.554,0.111,0,0,0,0
"2018-03-01 21:08:00",1118077,-1,8.18,7.982,6.451,30.32,0,135,0.95,0.95,0.95,0,0,0,0,0.76,0.538,0.697,0,0,0,0,0
"2018-03-01 21:09:00",1118078,-1,8.21,8.03,6.452,30.2,0,116.8,0.95,0.95,0.95,0.95,0.95,0,0.305,0.412,0.111,0.459,0.38,0.111,0,0,0
"2018-03-01 21:10:00",1118079,-1,8.22,8.11,6.536,29.97,0,143.7,0.95,0.95,0.95,0,0,0,0,0.253,0.048,0.396,0,0,0,0,0
"2018-03-01 21:11:00",1118080,0,8.22,8.13,6.429,29.93,0,154.1,0.95,0,0.95,0,0,0,0,0.142,0,0.032,0,0,0,0,0
"2018-03-01 21:12:00",1118081,0,8.2,8.11,6.451,29.94,0,142.1,0,0.95,0.95,0.95,0,0,0,0,0.237,0.744,0.269,0,0,0,0
"2018-03-01 21:13:00",1118082,0,8.18,8.11,6.568,29.92,0,143.3,0,0,0.95,0.95,0,0,0,0,0,0.285,0.032,0,0,0,0
"2018-03-01 21:14:00",1118083,0,8.13,8.12,6.608,29.87,0,150.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 21:15:00",1118084,0,8.07,8.07,6.574,29.93,0,150.9,0,0.95,0.95,0,0,0,0,0,0.079,0.206,0,0,0,0,0
"2018-03-01 21:16:00",1118085,0,8.02,8.04,6.588,29.99,0,150.8,0,0.95,1.7,0.95,0,0,0,0,0.712,0.947,0.443,0,0,0,0
"2018-03-01 21:17:00",1118086,0,7.987,8.04,6.625,30,0,150.3,0,0.95,1.7,0.95,0,0,0,0,0.665,1,0.649,0,0,0,0
"2018-03-01 21:18:00",1118087,0,7.974,8.07,6.721,29.94,0,150.1,0,0.95,1.7,0.95,0,0,0,0,0.602,1.05,0.396,0,0,0,0
"2018-03-01 21:19:00",1118088,0,7.969,8.09,6.645,29.85,0,113,0.95,1.7,1.7,0.95,0,0,0,0.269,0.902,1.175,0.443,0,0,0,0
"2018-03-01 21:20:00",1118089,0,8,8.13,6.56,29.75,0,77.86,1.7,1.7,1.7,1.7,0.95,0,0.263,0.797,1.175,1.4,0.899,0.079,0,0,0
"2018-03-01 21:21:00",1118090,0,8.03,8.22,6.639,29.53,0,84.2,0,1.7,1.7,1.7,0.95,0,0.368,0,0.43,0.873,0.56,0.174,0,0,0
"2018-03-01 21:22:00",1118091,0,8.02,8.28,6.65,29.37,0,87.1,0,0.95,0.95,0.95,0,0,0,0,0.332,0.744,0.237,0,0,0,0
"2018-03-01 21:23:00",1118092,0,7.99,8.32,6.707,29.26,0,83.6,0,0.95,0.95,0,0,0,0,0,0.095,0.237,0,0,0,0,0
"2018-03-01 21:24:00",1118093,0,8.02,8.34,6.765,29.16,0,79.14,0,0.95,0.95,0,0,0,0,0,0.016,0.111,0,0,0,0,0
"2018-03-01 21:25:00",1118094,0,8.03,8.37,6.826,29.08,0,51.13,0,0.95,0.95,0,0.95,0,0.354,0,0.016,0.253,0,0.158,0,0,0
"2018-03-01 21:26:00",1118095,0,8.05,8.35,6.536,29.12,0,19.49,0.95,0.95,1.7,0,0.95,0,0.458,0.016,0.618,0.82,0,0.602,0,0,0
"2018-03-01 21:27:00",1118096,0,8.11,8.29,6.177,29.21,0,348.2,0.95,1.7,1.7,0,0.95,0,0.458,0.38,0.893,0.953,0,0.602,0,0,0
"2018-03-01 21:28:00",1118097,0,8.18,8.36,6.032,29.1,0,329.1,1.7,1.7,1.7,0,0.95,0,0.42,0.671,1.072,0.801,0,0.253,0,0,0
"2018-03-01 21:29:00",1118098,0,8.25,8.18,5.634,29.45,0,345.7,2.45,1.7,1.7,0.95,1.7,0.95,0.505,0.919,1.275,0.832,0.127,0.24,0.016,0,0
"2018-03-01 21:30:00",1118099,0,8.32,8.26,5.55,29.28,0,344.1,1.7,1.7,1.7,0.95,1.7,0.95,0.487,0.784,1.043,1.125,0.269,0.377,0.016,0,0
"2018-03-01 21:31:00",1118100,0,8.38,8.16,5.001,29.5,0,339.7,1.7,1.7,1.7,0.95,0.95,0,0.473,1.209,1.15,0.857,0.048,0.427,0,0,0
"2018-03-01 21:32:00",1118101,0,8.42,7.968,4.814,29.88,0,324.1,1.7,1.7,1.7,0.95,0.95,0,0.448,0.757,1.053,0.845,0.127,0.317,0,0,0
"2018-03-01 21:33:00",1118102,0,8.45,8.06,4.808,29.68,0,325.9,1.7,1.7,1.7,0.95,1.7,0.95,0.324,1.039,1.375,1.25,0.079,0.852,0.048,0,0
"2018-03-01 21:34:00",1118103,0,8.48,8.22,4.809,29.29,0,321.4,1.7,2.45,1.7,0,0.95,0,0.402,1.14,1.488,1.313,0,0.728,0,0,0
"2018-03-01 21:35:00",1118104,0,8.53,8.21,4.778,29.22,0,315.3,2.45,2.45,1.7,0.95,1.7,0,0.553,1.55,1.488,1.425,0.364,0.693,0,0,0
"2018-03-01 21:36:00",1118105,0,8.59,8.32,5.372,28.97,0,312.4,1.7,1.7,1.7,1.7,0.95,0,0.207,1.359,1.488,1.168,0.472,0.048,0,0,0
"2018-03-01 21:37:00",1118106,0,8.54,8.21,5.597,29.27,0,296,2.45,1.7,1.7,0.95,0,0,0,1.225,0.981,0.373,0.111,0,0,0,0
"2018-03-01 21:38:00",1118107,0,8.5,7.847,5.467,30.1,0,291.3,1.7,1.7,0.95,0,0,0,0,0.99,1.006,0.443,0,0,0,0,0
"2018-03-01 21:39:00",1118108,0,8.49,7.722,5.37,30.38,0,260,1.7,0.95,0,0,0,0,0,1.09,0.269,0,0,0,0,0,0
"2018-03-01 21:40:00",1118109,0,8.45,7.708,5.315,30.39,0,251,1.7,1.7,0,0,0,0,0,1.243,0.25,0,0,0,0,0,0
"2018-03-01 21:41:00",1118110,0,8.47,7.648,5.322,30.63,0,255.3,1.7,1.7,0,0,0,0,0,0.992,0.487,0,0,0,0,0,0
"2018-03-01 21:42:00",1118111,0,8.46,7.731,5.468,30.37,0,232.3,1.7,0.95,0,0,0,0,0,0.903,0.142,0,0,0,0,0,0
"2018-03-01 21:43:00",1118112,0,8.5,7.78,5.621,30.19,0,228.4,2.45,1.7,1.7,0.95,0.95,0,0.171,1.5,0.997,0.591,0.253,0.032,0,0,0
"2018-03-01 21:44:00",1118113,0,8.54,8.13,6.15,29.45,0,216.6,1.7,1.7,0.95,0.95,0,0,0,1.122,0.658,0.174,0.016,0,0,0,0
"2018-03-01 21:45:00",1118114,0,8.46,8.19,6.27,29.23,0,206.9,1.7,0.95,0,0,0,0,0,0.882,0.475,0,0,0,0,0,0
"2018-03-01 21:46:00",1118115,0,8.44,8.19,6.33,29.18,0,213.8,2.45,1.7,0.95,0,0,0,0,1.556,0.727,0.032,0,0,0,0,0
"2018-03-01 21:47:00",1118116,0,8.64,8.32,6.572,28.85,0,217.9,2.45,2.45,1.7,0.95,0,0,0,1.375,0.769,0.316,0.016,0,0,0,0
"2018-03-01 21:48:00",1118117,0,8.62,8.42,6.508,28.59,0,223,1.7,1.7,0,0,0,0,0,0.733,0.297,0,0,0,0,0,0
"2018-03-01 21:49:00",1118118,0,8.5,8.36,6.472,28.77,0,219.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 21:50:00",1118119,0,8.43,8.25,6.445,28.96,0,203.8,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0,0
"2018-03-01 21:51:00",1118120,-1,8.41,8.14,6.454,29.17,0,202.9,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-01 21:52:00",1118121,-1,8.32,8.03,6.48,29.37,0,222.3,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-01 21:53:00",1118122,-1,8.24,7.928,6.537,29.54,0,210.4,1.7,1.7,0,0,0,0,0,0.711,0.139,0,0,0,0,0,0
"2018-03-01 21:54:00",1118123,-1,8.18,7.876,6.5,29.71,0,204.4,1.7,0.95,0,0,0,0,0,0.886,0.079,0,0,0,0,0,0
"2018-03-01 21:55:00",1118124,-1,8.1,7.788,6.431,29.89,0,197.7,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-01 21:56:00",1118125,-1,8.03,7.713,6.369,30.03,0,207.9,1.7,0,0,0,0,0,0,0.297,0,0,0,0,0,0,0
"2018-03-01 21:57:00",1118126,-1,7.993,7.635,6.311,30.2,0,218.6,1.7,0,0,0,0,0,0,0.677,0,0,0,0,0,0,0
"2018-03-01 21:58:00",1118127,-1,8,7.603,6.383,30.27,0,221.7,1.7,0,0,0.95,0.95,0,0.391,0.139,0,0,0.032,0.206,0,0,0
"2018-03-01 21:59:00",1118128,-1,7.991,7.657,6.559,30.23,0,216.4,1.7,0,0,0,0,0,0,0.25,0,0,0,0,0,0,0
"2018-03-01 22:00:00",1118129,-1,7.969,7.647,6.576,30.24,0,205.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 22:01:00",1118130,-1,7.913,7.617,6.435,30.46,0,253.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 22:02:00",1118131,-1,7.873,7.525,6.343,30.67,0,268.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 22:03:00",1118132,-1,7.855,7.553,6.326,30.39,0,236,1.7,1.7,1.7,1.7,0.95,0,0.263,0.588,0.155,0.405,0.218,0.079,0,0,0
"2018-03-01 22:04:00",1118133,-1,7.938,7.699,6.483,30.09,0,213.5,1.7,0.95,0.95,0.95,0.95,0,0.368,1.156,0.443,0.19,0.206,0.174,0,0,0
"2018-03-01 22:05:00",1118134,-1,8.03,7.816,6.666,29.83,0,209.7,1.7,1.7,1.7,0,0,0,0,1.081,0.829,0.297,0,0,0,0,0
"2018-03-01 22:06:00",1118135,-1,8.02,7.892,6.642,29.7,0,212.2,0.95,0.95,0,0,0,0,0,0.237,0.095,0,0,0,0,0,0
"2018-03-01 22:07:00",1118136,-1,7.957,7.847,6.541,29.73,0,211.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 22:08:00",1118137,-1,7.888,7.8,6.344,29.8,0,211.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-01 22:09:00",1118138,-1,7.81,7.773,6.125,29.84,0,211.8,0,0,0,0.95,0.95,0,0.354,0,0,0,0.095,0.158,0,0,0
"2018-03-01 22:10:00",1118139,-1,7.776,7.739,5.88,29.92,0,155.9,0.95,0.95,0.95,0.95,0.95,0,0.285,0.649,0.19,0.253,0.728,0.095,0,0,0
"2018-03-01 22:11:00",1118140,0,7.763,7.727,5.683,29.96,0,144.4,0.95,0.95,0.95,0.95,0.95,0,0.263,0.76,0.459,0.76,0.712,0.079,0,0,0
"2018-03-01 22:12:00",1118141,0,7.77,7.717,5.471,29.95,0,140.7,0.95,0.95,0.95,0.95,0.95,0,0.171,0.807,0.269,0.523,0.792,0.032,0,0,0
"2018-03-01 22:13:00",1118142,0,7.766,7.71,5.494,29.97,0,146.1,1.7,0.95,0.95,0.95,0.95,0,0.171,0.968,0.111,0.491,0.412,0.032,0,0,0
"2018-03-01 22:14:00",1118143,0,7.803,7.638,5.163,30.13,0,148.3,1.7,0.95,1.7,0.95,0.95,0,0.323,1.068,0.538,0.981,0.744,0.127,0,0,0
"2018-03-01 22:15:00",1118144,0,7.807,7.572,4.807,30.27,0,144.8,0.95,0,0.95,0.95,0,0,0,0.427,0,0.807,0.158,0,0,0,0
"2018-03-01 22:16:00",1118145,0,7.809,7.538,4.423,30.35,0,145.2,0,0,1.7,0.95,0.95,0,0.122,0,0,1.084,0.427,0.016,0,0,0
"2018-03-01 22:17:00",1118146,0,7.802,7.441,4.021,30.53,0,144.9,0,0.95,1.7,0.95,0.95,0,0.122,0,0.079,1.288,0.76,0.016,0,0,0
"2018-03-01 22:18:00",1118147,0,7.79,7.355,3.752,30.85,0,144.8,0,1.7,1.7,1.7,0.95,0,0.391,0,0.757,1.45,0.88,0.206,0,0,0
"2018-03-01 22:19:00",1118148,0,7.806,7.063,3.38,31.59,0,117.5,1.7,1.7,1.7,1.7,0.95,0,0.474,0.313,1.35,1.463,0.937,0.443,0,0,0
"2018-03-01 22:20:00",1118149,0,7.844,6.748,3.148,32.27,0,76.66,1.7,2.45,2.45,1.7,1.7,0,0.369,1.043,1.688,1.863,1.238,0.917,0,0,0
"2018-03-01 22:21:00",1118150,0,7.841,6.62,3.163,32.66,0,62.31,2.45,3.2,2.45,1.7,1.7,0.95,0.339,1.45,2.3,1.963,1.35,1.043,0.095,0,0
"2018-03-01 22:22:00",1118151,0,7.66,6.014,3.17,34.04,0,49.22,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.363,2.85,1.875,1.363,1.018,0.158,0,0
"2018-03-01 22:23:00",1118152,0,7.585,5.212,3.025,36.34,0,47.98,3.2,3.2,2.45,1.7,1.7,0.95,0.492,2.575,2.588,1.688,1.15,0.775,0.127,0,0
"2018-03-01 22:24:00",1118153,0,7.659,4.712,2.905,38.1,0,47.3,3.2,3.2,1.7,1.7,0.95,0,0.448,2.713,2.488,1.525,1.009,0.633,0,0,0
"2018-03-01 22:25:00",1118154,0,7.784,4.651,2.889,38.93,0,48.82,3.2,3.2,2.45,1.7,1.7,0.95,0.4,2.75,2.475,1.75,1.275,0.914,0.095,0,0
"2018-03-01 22:26:00",1118155,0,7.827,4.736,2.933,38.88,0,48.17,3.2,3.2,2.45,1.7,0.95,0,0.435,2.725,2.538,1.65,1.068,0.665,0,0,0
"2018-03-01 22:27:00",1118156,0,7.952,4.948,2.976,38.28,0,57.06,3.2,3.2,1.7,0.95,0.95,0,0.305,2.65,2.25,1.125,0.396,0.111,0,0,0
"2018-03-01 22:28:00",1118157,0,8.03,4.952,2.906,37.99,0,62.54,2.45,2.45,1.7,1.7,0.95,0,0.38,2.025,2.238,1.363,0.579,0.19,0,0,0
"2018-03-01 22:29:00",1118158,0,7.829,4.995,2.811,37.74,0,78.04,2.45,2.45,1.7,0.95,0.95,0,0.339,2.037,2.1,1.188,0.618,0.142,0,0,0
"2018-03-01 22:30:00",1118159,0,7.873,4.906,2.671,37.99,0,87.7,1.7,2.45,1.7,1.7,0.95,0,0.391,1.6,2,1.388,0.899,0.206,0,0,0
"2018-03-01 22:31:00",1118160,0,7.802,5.179,2.479,37.17,0,89.6,2.45,2.45,1.7,0.95,0.95,0,0.285,1.813,1.988,1.159,0.586,0.095,0,0,0
"2018-03-01 22:32:00",1118161,0,7.659,4.157,2.127,39.58,0,96.3,2.45,2.45,1.7,1.7,0.95,0,0.462,1.725,2.188,1.35,0.801,0.364,0,0,0
"2018-03-01 22:33:00",1118162,0,7.778,3.57,1.885,41.63,0,104.8,2.45,2.45,1.7,1.7,0.95,0,0.471,1.638,2.175,1.325,0.857,0.412,0,0,0
"2018-03-01 22:34:00",1118163,0,7.834,3.155,1.633,43.35,0,112.1,2.45,2.45,1.7,1.7,1.7,0,0.516,1.638,2.063,1.275,0.712,0.437,0,0,0
"2018-03-01 22:35:00",1118164,0,7.994,3.402,1.469,43.03,0,109.6,1.7,2.45,1.7,0.95,0.95,0,0.339,1.538,1.963,1.062,0.427,0.142,0,0,0
"2018-03-01 22:36:00",1118165,0,8.02,3.137,1.293,43.34,0,104.1,1.7,2.45,1.7,0.95,0.95,0,0.285,1.625,2.15,1.188,0.744,0.095,0,0,0
"2018-03-01 22:37:00",1118166,0,7.985,3.043,1.182,44.04,0,97.9,2.45,2.45,1.7,1.7,0.95,0,0.475,1.663,2.213,1.5,0.94,0.459,0,0,0
"2018-03-01 22:38:00",1118167,0,7.971,3.335,1.12,43.24,0,88.5,1.7,2.45,1.7,1.7,0.95,0,0.442,1.588,2.225,1.5,0.968,0.649,0,0,0
"2018-03-01 22:39:00",1118168,0,8.01,3.573,1.099,42.43,0,82.4,1.7,2.45,1.7,1.7,0.95,0,0.42,1.363,2.138,1.4,0.864,0.253,0,0,0
"2018-03-01 22:40:00",1118169,0,7.933,3.594,1.089,42.12,0,72.83,1.7,2.45,1.7,0.95,0.95,0,0.458,1.513,2.188,1.375,0.776,0.348,0,0,0
"2018-03-01 22:41:00",1118170,0,7.785,3.328,1.064,42.75,0,63.81,2.45,2.45,1.7,1.7,0.95,0,0.402,1.8,2.288,1.463,0.972,0.728,0,0,0
"2018-03-01 22:42:00",1118171,0,7.704,2.943,1.015,44.32,0,65.06,2.45,3.2,1.7,1.7,0.95,0,0.442,1.975,2.475,1.475,1.018,0.649,0,0,0
"2018-03-01 22:43:00",1118172,0,7.562,2.573,0.948,45.72,0,59.78,2.45,3.2,2.45,1.7,1.7,0.95,0.471,2.325,2.6,1.563,1.097,0.734,0.079,0,0
"2018-03-01 22:44:00",1118173,0,7.396,2.394,0.902,46.7,0,50.81,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.313,2.75,1.688,1.225,0.974,0.285,0,0
"2018-03-01 22:45:00",1118174,0,7.448,2.463,0.932,46.63,0,46.38,2.45,3.2,1.7,1.7,1.7,0.95,0.342,2.125,2.55,1.563,1.113,0.864,0.016,0,0
"2018-03-01 22:46:00",1118175,0,7.559,2.576,0.989,46.34,0,44.85,2.45,3.2,1.7,1.7,0.95,0,0.471,2.138,2.15,1.375,0.896,0.538,0,0,0
"2018-03-01 22:47:00",1118176,0,7.627,2.383,0.99,46.76,0,44.6,2.45,2.45,1.7,1.7,0.95,0,0.462,1.963,2.125,1.3,0.804,0.364,0,0,0
"2018-03-01 22:48:00",1118177,0,7.779,2.286,0.966,47.28,0,43.85,2.45,2.45,1.7,0.95,1.7,0.95,0.487,1.85,2,1.213,0.776,0.377,0.016,0,0
"2018-03-01 22:49:00",1118178,0,7.846,2.283,0.922,47.46,0,45.76,2.45,2.45,1.7,0.95,0.95,0,0.323,1.638,1.975,1.163,0.712,0.127,0,0,0
"2018-03-01 22:50:00",1118179,0,7.862,2.321,0.889,47.47,0,43.16,2.45,2.45,1.7,0.95,0.95,0,0.171,1.663,1.725,1.05,0.57,0.032,0,0,0
"2018-03-01 22:51:00",1118180,-1,7.865,2.343,0.829,47.92,0,44.68,2.45,2.45,1.7,0.95,0,0,0,1.6,1.775,1.062,0.222,0,0,0,0
"2018-03-01 22:52:00",1118181,-1,7.902,2.354,0.822,47.96,0,47.02,1.7,2.45,1.7,0.95,0,0,0,1.463,1.95,1.05,0.269,0,0,0,0
"2018-03-01 22:53:00",1118182,-1,7.953,2.57,0.831,47.31,0,47.62,1.7,2.45,1.7,0.95,0,0,0,1.35,1.838,1.125,0.285,0,0,0,0
"2018-03-01 22:54:00",1118183,-1,7.993,2.672,0.792,46.77,0,47.52,1.7,2.45,1.7,0,0,0,0,1.138,1.725,0.915,0,0,0,0,0
"2018-03-01 22:55:00",1118184,-1,8,2.925,0.793,46.13,0,48.36,1.7,1.7,1.7,0.95,0,0,0,1.072,1.45,1.125,0.697,0,0,0,0
"2018-03-01 22:56:00",1118185,-1,8.01,3.535,0.829,43.74,0,51.55,0.95,1.7,1.7,0.95,0,0,0,0.681,1.15,1.188,0.665,0,0,0,0
"2018-03-01 22:57:00",1118186,-1,8.05,4.971,0.855,39.06,0,76.28,1.7,1.7,1.7,0.95,0,0,0,0.829,1.037,1.238,0.697,0,0,0,0
"2018-03-01 22:58:00",1118187,-1,8.12,5.555,0.857,36.64,0,85.8,0.95,1.7,1.7,1.7,0.95,0,0.305,0.76,0.848,1.338,0.883,0.111,0,0,0
"2018-03-01 22:59:00",1118188,-1,8.17,5.808,0.853,35.53,0,89.1,0.95,0.95,1.7,1.7,0.95,0,0.428,0.412,0.839,1.375,0.893,0.269,0,0,0
"2018-03-01 23:00:00",1118189,-1,8.15,6.103,0.797,34.68,0,106.5,0.95,0.95,1.7,1.7,0.95,0,0.38,0.063,0.823,1.438,0.87,0.19,0,0,0
"2018-03-01 23:01:00",1118190,-1,8.14,6.285,0.799,34.1,0,116.4,1.7,0.95,1.7,1.7,0.95,0,0.339,0.741,0.776,1.263,0.801,0.142,0,0,0
"2018-03-01 23:02:00",1118191,-1,8.16,6.304,0.714,33.93,0,130.8,0.95,1.7,1.7,0.95,0.95,0,0.122,0.76,0.81,1.288,0.776,0.016,0,0,0
"2018-03-01 23:03:00",1118192,-1,8.15,5.656,0.582,35.33,0,130.4,1.7,1.7,1.7,1.7,0.95,0,0.171,0.741,1.184,1.225,0.788,0.032,0,0,0
"2018-03-01 23:04:00",1118193,-1,8.13,4.74,0.53,37.88,0,138.6,0.95,1.7,1.7,0.95,0,0,0,0.269,1.225,1.113,0.095,0,0,0,0
"2018-03-01 23:05:00",1118194,-1,8.06,3.95,0.439,40.21,0,139.4,0,1.7,0.95,0,0,0,0,0,1.109,0.807,0,0,0,0,0
"2018-03-01 23:06:00",1118195,-1,7.984,3.744,0.434,41.13,0,139.4,0,1.7,1.7,1.7,0.95,0,0.339,0,0.683,0.847,0.345,0.142,0,0,0
"2018-03-01 23:07:00",1118196,-1,7.909,3.989,0.624,40.61,0,132.4,0.95,2.45,1.7,1.7,0.95,0,0.474,0.142,1.107,1.325,0.832,0.443,0,0,0
"2018-03-01 23:08:00",1118197,-1,7.835,4.248,0.656,39.85,0,110.3,0.95,2.45,1.7,1.7,0.95,0,0.465,0.206,1.563,1.263,0.725,0.38,0,0,0
"2018-03-01 23:09:00",1118198,-1,7.73,4.078,0.65,40.06,0,67.1,0.95,2.45,2.45,1.7,1.7,0.95,0.39,0.76,1.638,1.475,1.033,0.845,0.142,0,0
"2018-03-01 23:10:00",1118199,-1,7.685,4.185,0.659,39.87,0,62.97,0.95,1.7,2.45,1.7,1.7,0.95,0.518,0.443,1.5,1.4,0.919,0.484,0.301,0,0
"2018-03-01 23:11:00",1118200,0,7.725,5.139,0.959,37.64,0,27.49,1.7,2.45,2.45,1.7,1.7,0.95,0.375,0.774,1.65,1.75,1.4,0.958,0.507,0,0
"2018-03-01 23:12:00",1118201,0,7.709,5.909,1.005,35.24,0,34.85,1.7,2.45,1.7,1.7,0.95,0,0.323,0.977,1.6,1.288,0.373,0.127,0,0,0
"2018-03-01 23:13:00",1118202,0,7.785,6.249,1.012,34.41,0,12.28,1.7,2.45,2.45,0.95,1.7,0,0.557,1.111,1.75,1.5,0.538,0.493,0,0,0
"2018-03-01 23:14:00",1118203,0,7.744,5.511,0.882,35.53,0,29.17,3.2,2.45,1.7,1.7,1.7,0,0.46,1.863,1.925,1.247,0.781,0.662,0,0,0
"2018-03-01 23:15:00",1118204,0,7.466,3.332,0.532,41.25,0,25.18,3.2,2.45,1.7,1.7,0.95,0,0.475,2.4,1.888,1.488,0.983,0.491,0,0,0
"2018-03-01 23:16:00",1118205,0,7.307,2.482,0.414,44.99,0,19.33,3.2,2.45,1.7,0.95,0,0,0,2.513,1.563,0.43,0.079,0,0,0,0
"2018-03-01 23:17:00",1118206,0,7.326,1.954,0.338,47.34,0,16.31,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.413,1.8,1.004,0.297,0.263,0.174,0,0
"2018-03-01 23:18:00",1118207,0,6.584,1.888,0.37,48.46,0,43.24,3.2,1.7,0.95,0.95,0,0,0,1.963,0.607,0.079,0.032,0,0,0,0
"2018-03-01 23:19:00",1118208,0,5.872,1.83,0.492,49.02,0,41.4,2.45,2.45,0.95,0.95,0,0,0,1.7,1.397,0.301,0.016,0,0,0,0
"2018-03-01 23:20:00",1118209,0,6.332,2.5,0.857,47.15,0,38.32,2.45,2.45,1.7,1.7,1.7,0.95,0.48,1.788,1.913,1.14,0.528,0.345,0.079,0,0
"2018-03-01 23:21:00",1118210,0,6.364,2.734,1.014,45.58,0,35.89,2.45,2.45,1.7,1.7,1.7,0.95,0.521,2.188,1.663,1.325,1.018,0.607,0.079,0,0
"2018-03-01 23:22:00",1118211,0,6.48,2.457,0.894,46.17,0,31.22,2.45,2.45,1.7,1.7,0.95,0,0.462,1.875,1.838,1.363,0.997,0.586,0,0,0
"2018-03-01 23:23:00",1118212,0,6.997,3.224,1.002,44.58,0,25.63,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.713,2.037,1.4,0.965,0.475,0.016,0,0
"2018-03-01 23:24:00",1118213,0,7.291,3.206,0.971,43.44,0,29.78,2.45,2.45,1.7,0.95,0.95,0,0.122,1.713,1.638,0.861,0.174,0.016,0,0,0
"2018-03-01 23:25:00",1118214,0,7.441,2.675,0.839,45.09,0,42.78,1.7,2.45,1.7,0.95,0.95,0,0.237,1.575,1.75,0.993,0.412,0.063,0,0,0
"2018-03-01 23:26:00",1118215,0,7.527,2.399,0.706,45.87,0,46.53,1.7,2.45,1.7,1.7,0.95,0,0.368,1.488,2.037,1.425,1.075,0.776,0,0,0
"2018-03-01 23:27:00",1118216,0,7.53,2.052,0.462,47.16,0,43.27,1.7,3.2,2.45,1.7,1.7,0.95,0.3,1.475,2.6,1.888,1.375,1.1,0.079,0,0
"2018-03-01 23:28:00",1118217,0,7.528,1.911,0.319,48.28,0,45.13,2.45,3.2,2.45,1.7,1.7,0.95,0.317,1.6,2.638,1.788,1.325,1.018,0.301,0,0
"2018-03-01 23:29:00",1118218,0,7.374,1.762,0.21,49.23,0,45.71,2.45,2.45,1.7,1.7,0.95,0,0.368,1.638,1.938,1.438,1.012,0.776,0,0,0
"2018-03-01 23:30:00",1118219,0,7.24,1.764,0.18,49.82,0,40.61,2.45,2.45,2.45,1.7,1.7,0,0.323,1.575,2.3,1.575,1.087,0.88,0,0,0
"2018-03-01 23:31:00",1118220,0,7.165,2.496,0.257,47.41,0,50.38,3.2,2.45,2.45,1.7,1.7,0,0.252,2.325,2.213,1.588,1.163,0.927,0,0,0
"2018-03-01 23:32:00",1118221,0,7.013,2.218,0.24,47.24,0,43.35,2.45,2.45,1.7,1.7,1.7,0,0.355,2.075,2.238,1.575,1.175,0.905,0,0,0
"2018-03-01 23:33:00",1118222,0,7.239,2.069,0.22,48.05,0,44.33,3.2,3.2,2.45,1.7,1.7,0,0.42,2.413,2.588,1.663,1.077,0.741,0,0,0
"2018-03-01 23:34:00",1118223,0,7.188,1.927,0.142,48.56,0,42.01,3.2,2.45,1.7,0.95,0,0,0,2.613,2.05,0.707,0.206,0,0,0,0
"2018-03-01 23:35:00",1118224,0,6.418,1.637,0.02,49.91,0,54.21,3.2,2.45,0.95,0.95,0.95,0,0.368,2.363,1.073,0.19,0.079,0.174,0,0,0
"2018-03-01 23:36:00",1118225,0,6.703,1.48,0.006,50.86,0,31.59,3.2,2.45,1.7,0.95,0,0,0,2.275,2,0.983,0.206,0,0,0,0
"2018-03-01 23:37:00",1118226,0,6.904,1.637,0.074,50.48,0,39.48,3.2,1.7,0.95,0,0,0,0,2.113,1.563,0.792,0,0,0,0,0
"2018-03-01 23:38:00",1118227,0,7.194,1.772,0.153,50.1,0,47.08,2.45,1.7,0.95,0,0,0,0,1.8,1.588,0.633,0,0,0,0,0
"2018-03-01 23:39:00",1118228,0,7.473,2.107,0.227,48.87,0,57.51,1.7,2.45,1.7,0,0,0,0,1.375,1.738,0.949,0,0,0,0,0
"2018-03-01 23:40:00",1118229,0,7.741,2.272,0.334,47.9,0,68.87,1.7,2.45,1.7,0.95,0.95,0,0.171,1.338,1.9,1.313,0.681,0.032,0,0,0
"2018-03-01 23:41:00",1118230,0,7.976,2.422,0.438,47.43,0,76.62,1.7,2.45,1.7,1.7,0.95,0,0.442,1.388,1.7,1.413,0.908,0.301,0,0,0
"2018-03-01 23:42:00",1118231,0,8.09,3.193,0.497,44.9,0,61.65,2.45,2.45,2.45,1.7,1.7,0.95,0.319,1.55,2.163,1.775,1.188,0.908,0.032,0,0
"2018-03-01 23:43:00",1118232,0,7.971,2.778,0.457,45.34,0,61.93,2.45,3.2,2.45,1.7,1.7,0,0.446,1.675,2.275,1.675,1.059,0.737,0,0,0
"2018-03-01 23:44:00",1118233,0,7.977,3.914,0.524,43.04,0,63.33,2.45,3.2,1.7,1.7,0.95,0,0.475,1.825,2.225,1.463,0.962,0.475,0,0,0
"2018-03-01 23:45:00",1118234,0,7.996,3.979,0.453,41.39,0,64.98,2.45,2.45,1.7,1.7,0.95,0,0.38,1.925,2.1,1.263,0.598,0.19,0,0,0
"2018-03-01 23:46:00",1118235,0,8.17,3.627,0.403,42.3,0,70.16,2.45,2.45,1.7,0.95,0,0,0,1.825,1.975,1.188,0.222,0,0,0,0
"2018-03-01 23:47:00",1118236,0,8.3,4.115,0.477,41.29,0,69.82,2.45,2.45,1.7,0.95,0,0,0,1.663,1.875,1.288,0.712,0,0,0,0
"2018-03-01 23:48:00",1118237,0,8.33,4.389,0.496,39.86,0,83.6,2.45,2.45,1.7,0.95,0,0,0,1.413,1.713,1.175,0.332,0,0,0,0
"2018-03-01 23:49:00",1118238,0,8.19,4.075,0.523,40.35,0,94.2,2.45,2.45,1.7,0.95,0.95,0,0.171,1.463,1.675,1.1,0.412,0.032,0,0,0
"2018-03-01 23:50:00",1118239,0,8.3,3.887,0.593,40.94,0,90.5,1.7,2.45,1.7,0.95,0.95,0,0.354,1.4,1.9,1.238,0.792,0.158,0,0,0
"2018-03-01 23:51:00",1118240,-1,8.32,3.46,0.561,41.8,0,89.8,1.7,2.45,1.7,1.7,0.95,0,0.473,1.55,2.05,1.438,0.981,0.523,0,0,0
"2018-03-01 23:52:00",1118241,-1,8.32,2.901,0.574,43.35,0,90.7,2.45,3.2,2.45,1.7,1.7,0,0.382,1.675,2.325,1.663,1.263,0.93,0,0,0
"2018-03-01 23:53:00",1118242,-1,8.41,2.382,0.523,45.34,0,88.7,2.45,3.2,2.45,1.7,1.7,0,0.343,1.738,2.525,1.838,1.313,1.002,0,0,0
"2018-03-01 23:54:00",1118243,-1,8.48,2.017,0.352,47.04,0,87.2,1.7,3.2,2.45,1.7,1.7,0,0.358,1.513,2.55,1.638,1.122,0.877,0,0,0
"2018-03-01 23:55:00",1118244,-1,8.37,1.743,0.154,48.32,0,78.59,2.45,3.2,2.45,1.7,0.95,0,0.474,1.775,2.563,1.475,0.94,0.507,0,0,0
"2018-03-01 23:56:00",1118245,-1,7.993,1.446,0,49.21,0,69.54,2.45,3.2,2.45,1.7,1.7,0.95,0.324,2.15,2.775,1.625,1.068,0.852,0.032,0,0
"2018-03-01 23:57:00",1118246,-1,7.823,1.334,-0.075,49.78,0,69.86,2.45,3.2,2.45,1.7,0.95,0,0.471,1.975,2.488,1.397,0.703,0.412,0,0,0
"2018-03-01 23:58:00",1118247,-1,7.757,1.225,-0.125,50.48,0,63.75,2.45,2.45,1.7,0.95,0.95,0,0.305,1.738,2.138,1.097,0.538,0.111,0,0,0
"2018-03-01 23:59:00",1118248,-1,7.587,1.141,-0.109,51,0,55.69,2.45,2.45,1.7,0.95,0.95,0,0.305,2.037,1.85,1.125,0.523,0.111,0,0,0
"2018-03-02 00:00:00",1118249,-1,7.527,1.119,-0.057,51.25,0,54.94,2.45,2.45,1.7,1.7,0.95,0,0.442,1.825,2.213,1.338,0.861,0.301,0,0,0
"2018-03-02 00:01:00",1118250,-1,7.524,1.251,0.01,50.89,0,52.4,2.45,2.45,1.7,1.7,0.95,0,0.475,2.05,2.1,1.388,0.937,0.475,0,0,0
"2018-03-02 00:02:00",1118251,-1,7.547,1.354,0.063,50.58,0,52.65,2.45,3.2,2.45,1.7,1.7,0.95,0.339,1.888,2.425,1.663,1.188,0.893,0.095,0,0
"2018-03-02 00:03:00",1118252,-1,7.687,1.511,0.093,49.9,0,58.61,2.45,2.45,2.45,1.7,0.95,0,0.474,2.013,2.288,1.5,0.955,0.507,0,0,0
"2018-03-02 00:04:00",1118253,-1,7.798,1.393,0.02,50.1,0,54.72,2.45,2.45,1.7,1.7,0.95,0,0.411,1.925,2.3,1.438,0.912,0.237,0,0,0
"2018-03-02 00:05:00",1118254,-1,7.902,1.34,-0.046,50.42,0,52.2,2.45,3.2,2.45,1.7,0.95,0,0.458,1.963,2.438,1.5,0.965,0.602,0,0,0
"2018-03-02 00:06:00",1118255,-1,7.97,1.36,-0.093,50.43,0,42.44,2.45,2.45,1.7,0.95,0,0,0,1.55,2.025,0.948,0.332,0,0,0,0
"2018-03-02 00:07:00",1118256,-1,7.97,1.275,-0.148,50.62,0,32.79,1.7,2.45,0.95,0,0,0,0,1.438,1.688,0.348,0,0,0,0,0
"2018-03-02 00:08:00",1118257,-1,7.998,1.307,-0.13,50.89,0,30.7,1.7,3.2,1.7,1.7,0.95,0,0.38,1.525,2.45,1.375,0.762,0.19,0,0,0
"2018-03-02 00:09:00",1118258,-1,8.07,1.539,-0.096,49.93,0,28.36,2.45,2.45,1.7,1.7,0,0,0,1.825,2.013,1.07,0.481,0,0,0,0
"2018-03-02 00:10:00",1118259,-1,7.876,1.257,-0.216,50.28,0,25.37,2.45,1.7,1.7,0.95,0.95,0,0.471,1.963,1.006,0.883,0.728,0.412,0,0,0
"2018-03-02 00:11:00",1118260,0,7.565,0.91,-0.304,51.47,0,22.78,2.45,1.7,1.7,0.95,0.95,0,0.473,2.125,1.097,1.138,0.776,0.523,0,0,0
"2018-03-02 00:12:00",1118261,0,7.471,0.754,-0.423,52.52,0,19.49,3.2,1.7,1.7,1.7,0.95,0,0.354,2.113,1.313,1.059,0.203,0.158,0,0,0
"2018-03-02 00:13:00",1118262,0,6.123,0.622,-0.58,52.92,0,19.18,3.2,1.7,1.7,0.95,0.95,0,0.122,2.588,1.3,0.908,0.364,0.016,0,0,0
"2018-03-02 00:14:00",1118263,0,4.33,0.534,-0.62,53.63,0,8.73,3.2,1.7,1.7,1.7,0.95,0,0.442,2.613,1.563,1.325,1.05,0.649,0,0,0
"2018-03-02 00:15:00",1118264,0,3.185,0.512,-0.688,53.72,0,349.5,2.45,2.45,1.7,1.7,0.95,0,0.475,2.15,1.7,1.525,1.034,0.459,0,0,0
"2018-03-02 00:16:00",1118265,0,2.652,0.545,-0.762,53.64,0,353.6,3.2,2.45,2.45,1.7,0.95,0,0.448,2.463,1.913,1.575,1.006,0.633,0,0,0
"2018-03-02 00:17:00",1118266,0,2.685,0.885,-0.686,52.92,0,353.5,3.2,2.45,2.45,1.7,0.95,0,0.442,2.663,2.113,1.613,1.002,0.649,0,0,0
"2018-03-02 00:18:00",1118267,0,2.471,0.987,-0.714,51.99,0,357.2,3.95,3.2,2.45,1.7,1.7,0.95,0.382,2.938,2.425,1.688,1.175,0.93,0.063,0,0
"2018-03-02 00:19:00",1118268,0,2.42,0.886,-0.744,52.47,0,3.881,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.463,2.325,1.688,1.093,0.921,0.158,0,0
"2018-03-02 00:20:00",1118269,0,2.489,1.038,-0.685,52.46,0,352.6,3.95,3.2,2.45,1.7,1.7,0.95,0.407,3.163,2.738,1.838,1.347,1.156,0.586,0,0
"2018-03-02 00:21:00",1118270,0,2.454,0.92,-0.693,52.29,0,344.4,3.2,3.2,2.45,1.7,1.7,0.95,0.363,2.913,2.463,1.7,1.225,0.946,0.222,0,0
"2018-03-02 00:22:00",1118271,0,2.599,0.785,-0.738,53.08,0,350.3,3.2,3.2,2.45,1.7,1.7,0.95,0.518,2.738,2.413,1.443,0.838,0.484,0.127,0,0
"2018-03-02 00:23:00",1118272,0,2.78,0.703,-0.764,53.31,0,0.33,3.2,2.45,1.7,1.7,0.95,0,0.462,2.663,2.2,1.159,0.421,0.364,0,0,0
"2018-03-02 00:24:00",1118273,0,3.318,0.635,-0.715,53.77,0,1.612,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.175,2.7,1.75,1.35,1.087,0.459,0,0
"2018-03-02 00:25:00",1118274,0,4.268,0.769,-0.689,53.57,0,357.2,3.95,3.2,2.45,2.45,1.7,1.7,0.542,2.875,2.5,1.813,1.29,0.882,0.44,0,0
"2018-03-02 00:26:00",1118275,0,3.858,0.742,-0.719,53.34,0,2.19,3.2,2.45,1.7,0.95,0.95,0,0.171,2.538,1.888,0.933,0.206,0.032,0,0,0
"2018-03-02 00:27:00",1118276,0,3.556,0.657,-0.733,53.61,0,1.061,2.45,2.45,1.7,0.95,0.95,0,0.207,2.363,1.75,1.062,0.301,0.048,0,0,0
"2018-03-02 00:28:00",1118277,0,3.37,0.717,-0.731,53.59,0,1.07,2.45,2.45,1.7,0.95,0,0,0,2.2,1.563,0.845,0.079,0,0,0,0
"2018-03-02 00:29:00",1118278,0,3.721,0.837,-0.662,53.41,0,0.196,2.45,1.7,0.95,0,0,0,0,1.875,1.313,0.76,0,0,0,0,0
"2018-03-02 00:30:00",1118279,0,4.802,1.41,-0.374,51.63,0,3.101,2.45,1.7,0.95,0,0,0,0,1.913,1.438,0.602,0,0,0,0,0
"2018-03-02 00:31:00",1118280,0,5.047,1.526,-0.34,50.34,0,359.5,2.45,1.7,0.95,0,0,0,0,1.95,1.275,0.459,0,0,0,0,0
"2018-03-02 00:32:00",1118281,0,4.655,1.316,-0.395,50.72,0,359,2.45,1.7,0.95,0,0,0,0,1.488,0.958,0.253,0,0,0,0,0
"2018-03-02 00:33:00",1118282,0,4.433,1.283,-0.384,50.96,0,356,1.7,1.7,0.95,0,0,0,0,1.184,0.579,0.269,0,0,0,0,0
"2018-03-02 00:34:00",1118283,0,4.467,1.364,-0.223,50.82,0,356.8,2.45,1.7,0.95,0.95,0,0,0,1.675,0.823,0.839,0.174,0,0,0,0
"2018-03-02 00:35:00",1118284,0,3.911,1.281,-0.095,50.8,0,348.1,2.45,1.7,1.7,0.95,0.95,0,0.38,1.688,1.363,1.009,0.554,0.19,0,0,0
"2018-03-02 00:36:00",1118285,0,3.503,1.208,-0.147,51.08,0,353.2,2.45,1.7,1.7,0.95,0,0,0,1.988,1.4,1.15,0.76,0,0,0,0
"2018-03-02 00:37:00",1118286,0,3.066,1.195,-0.076,51.06,0,355.5,2.45,1.7,1.7,0.95,0.95,0,0.435,1.888,1.375,1.163,0.823,0.285,0,0,0
"2018-03-02 00:38:00",1118287,0,2.823,1.1,-0.142,51.34,0,356,2.45,1.7,1.7,0.95,0.95,0,0.473,2.163,1.313,1.113,0.839,0.427,0,0,0
"2018-03-02 00:39:00",1118288,0,2.869,1.038,-0.265,51.52,0,360,3.2,2.45,1.7,0,0.95,0,0.453,2.25,1.463,1.075,0,0.332,0,0,0
"2018-03-02 00:40:00",1118289,0,2.91,1.121,-0.473,51.44,0,7.132,3.2,1.7,1.7,0,0.95,0,0.448,2.688,1.6,1.062,0,0.633,0,0,0
"2018-03-02 00:41:00",1118290,0,2.917,1.273,-0.659,50.77,0,10.79,3.2,2.45,1.7,0.95,0,0,0,2.975,1.863,1.263,0.222,0,0,0,0
"2018-03-02 00:42:00",1118291,0,2.81,1.117,-0.762,50.86,0,12.75,3.95,2.45,1.7,0.95,0.95,0,0.474,3.575,2.275,1.388,0.237,0.443,0,0,0
"2018-03-02 00:43:00",1118292,0,3.521,0.93,-0.772,51.52,0,11.17,3.95,3.2,1.7,0.95,0.95,0,0.411,3.65,2.45,1.222,0.111,0.712,0,0,0
"2018-03-02 00:44:00",1118293,0,4.069,0.835,-0.71,51.84,0,3.627,3.95,3.2,1.7,0,1.7,0,0.516,3.288,2.375,1.065,0,0.516,0,0,0
"2018-03-02 00:45:00",1118294,0,5.246,0.872,-0.602,51.93,0,359.6,3.2,3.2,1.7,0.95,0.95,0.95,0.42,2.4,2.313,0.946,0.079,0.253,0.032,0,0
"2018-03-02 00:46:00",1118295,0,5.842,1.182,-0.356,51.04,0,0.933,3.2,3.2,1.7,0.95,0.95,0,0.458,2.55,2.375,1.231,0.237,0.348,0,0,0
"2018-03-02 00:47:00",1118296,0,6.315,1.576,-0.008,49.37,0,351.2,3.2,2.45,1.7,0.95,0,0,0,2.55,1.888,1.102,0.332,0,0,0,0
"2018-03-02 00:48:00",1118297,0,6.788,1.382,0.025,49.46,0,345.9,3.2,2.45,1.7,0,0,0,0,2.588,2.013,0.861,0,0,0,0,0
"2018-03-02 00:49:00",1118298,0,7.15,1.226,0.02,50.03,0,345.9,3.2,2.45,1.7,0,0,0,0,2.575,1.738,0.817,0,0,0,0,0
"2018-03-02 00:50:00",1118299,0,7.099,1.139,-0.026,50.58,0,349.7,3.2,2.45,1.7,0,0.95,0,0.122,2.163,1.925,0.769,0,0.016,0,0,0
"2018-03-02 00:51:00",1118300,-1,7.141,1.456,0.063,49.67,0,348.2,3.2,2.45,1.7,0,0.95,0,0.391,2.275,1.563,0.836,0,0.206,0,0,0
"2018-03-02 00:52:00",1118301,-1,6.955,1.328,0.071,49.67,0,345.2,3.2,2.45,0.95,0,0.95,0,0.207,2.65,1.525,0.728,0,0.048,0,0,0
"2018-03-02 00:53:00",1118302,-1,6.953,1.202,0.007,50.13,0,358.7,3.2,2.45,1.7,0.95,0.95,0,0.237,2.513,1.9,1.075,0.127,0.063,0,0,0
"2018-03-02 00:54:00",1118303,-1,6.669,1.063,-0.021,50.57,0,350.5,3.2,2.45,1.7,0.95,0,0,0,2.463,1.913,1.065,0.427,0,0,0,0
"2018-03-02 00:55:00",1118304,-1,6.679,0.982,-0.087,50.86,0,345.6,3.2,1.7,0.95,0,0,0,0,2.138,1.338,0.206,0,0,0,0,0
"2018-03-02 00:56:00",1118305,-1,6.504,0.924,-0.108,51.09,0,347.4,2.45,1.7,0.95,0.95,0.95,0,0.207,2.238,1.35,0.76,0.016,0.048,0,0,0
"2018-03-02 00:57:00",1118306,-1,6.532,0.92,-0.073,51.17,0,351.7,2.45,1.7,0.95,0,0.95,0,0.237,2.213,1.2,0.807,0,0.063,0,0,0
"2018-03-02 00:58:00",1118307,-1,5.961,0.817,-0.136,51.42,0,351.6,3.2,2.45,1.7,1.7,1.7,0.95,0.575,2.388,1.372,0.972,0.54,0.506,0.142,0,0
"2018-03-02 00:59:00",1118308,-1,4.525,0.618,-0.225,52.01,0,348.5,4.7,3.2,2.45,2.45,1.7,1.7,0.332,3.363,2.45,1.988,1.738,1.5,0.993,0,0
"2018-03-02 01:00:00",1118309,-1,3.748,0.578,-0.404,52.43,0,345.4,4.7,4.7,3.2,3.2,2.45,1.7,0.321,4.287,3.6,2.75,2.05,1.688,1.313,0,0
"2018-03-02 01:01:00",1118310,-1,3.643,0.757,-0.447,51.98,0,345.7,4.7,3.95,3.2,2.45,2.45,1.7,0.466,4.15,3.625,2.413,1.713,1.484,0.973,0,0
"2018-03-02 01:02:00",1118311,-1,3.492,0.683,-0.444,51.94,0,350.5,4.7,3.2,1.7,1.7,1.7,0.95,0.572,3.663,2.063,0.895,0.155,0.313,0.142,0,0
"2018-03-02 01:03:00",1118312,-1,2.831,0.575,-0.404,52.59,0,358.4,3.2,1.7,0.95,0.95,0,0,0,2.475,0.853,0.158,0.016,0,0,0,0
"2018-03-02 01:04:00",1118313,-1,1.921,0.446,-0.464,53.15,0,6.828,2.45,0,0,0,0,0,0,1.248,0,0,0,0,0,0,0
"2018-03-02 01:05:00",1118314,-1,1.417,0.292,-0.617,53.78,0,12.35,2.45,0.95,0.95,0.95,0.95,0,0.435,0.989,0.158,0.016,0.142,0.285,0,0,0
"2018-03-02 01:06:00",1118315,-1,1.218,0.271,-0.557,54.43,0,10.15,3.2,2.45,0.95,0.95,0.95,0.95,0.453,2.4,1.055,0.443,0.317,0.332,0.079,0,0
"2018-03-02 01:07:00",1118316,-1,1.584,0.567,-0.295,54.73,0,8.28,3.95,2.45,2.45,1.7,1.7,1.7,0.485,2.925,1.772,1.312,1.048,0.847,0.582,0,0
"2018-03-02 01:08:00",1118317,-1,2.01,1.139,0.19,53.54,0,10.2,3.95,2.45,1.7,1.7,1.7,1.7,0.635,2.763,1.497,1.011,0.449,0.663,0.361,0,0
"2018-03-02 01:09:00",1118318,-1,2.265,1.31,0.471,52.76,0,347.6,3.2,2.45,1.7,1.7,1.7,1.7,0.374,2.588,1.813,1.3,0.671,1.04,0.456,0,0
"2018-03-02 01:10:00",1118319,-1,2.193,1.533,0.76,52.58,0,336.7,3.2,2.45,2.45,2.45,1.7,0.95,0.574,2.134,1.511,1.306,0.818,0.629,0.348,0,0
"2018-03-02 01:11:00",1118320,0,1.953,1.618,0.907,51.94,0,338.6,3.2,1.7,1.7,0.95,0.95,0,0.411,1.9,1.127,0.69,0.048,0.237,0,0,0
"2018-03-02 01:12:00",1118321,0,1.743,1.542,0.904,52.15,0,347.1,3.2,2.45,1.7,0.95,1.7,0,0.507,2.325,1.513,1.083,0.237,0.579,0,0,0
"2018-03-02 01:13:00",1118322,0,1.558,1.395,0.832,52.47,0,3.86,3.2,1.7,1.7,0.95,0.95,0,0.285,2.113,1.25,0.927,0.364,0.095,0,0,0
"2018-03-02 01:14:00",1118323,0,1.47,1.232,0.73,53.07,0,358.3,3.2,1.7,1.7,0.95,0.95,0,0.354,2.2,1.238,0.801,0.206,0.158,0,0,0
"2018-03-02 01:15:00",1118324,0,1.672,1.12,0.609,53.65,0,352.6,3.2,2.45,1.7,0.95,1.7,0,0.304,2.813,1.675,1.102,0.032,1.006,0,0,0
"2018-03-02 01:16:00",1118325,0,1.829,1.168,0.562,53.73,0,348.5,3.2,1.7,1.7,0.95,1.7,0,0.525,2.775,1.563,1.097,0.301,0.592,0,0,0
"2018-03-02 01:17:00",1118326,0,1.898,1.143,0.45,53.8,0,348,3.95,2.45,1.7,0.95,1.7,0.95,0.327,3.225,1.888,1.313,0.142,0.949,0.016,0,0
"2018-03-02 01:18:00",1118327,0,2.271,1.221,0.342,53.84,0,348.3,3.95,2.45,2.45,0.95,1.7,0.95,0.367,3.738,2.3,1.538,0.443,1.25,0.348,0,0
"2018-03-02 01:19:00",1118328,0,3.006,1.353,0.324,53.62,0,346.5,3.95,2.45,2.45,1.7,1.7,1.7,0.413,3.613,2.263,1.6,0.838,0.927,0.421,0,0
"2018-03-02 01:20:00",1118329,0,3.597,1.395,0.371,53.25,0,350.4,3.95,2.45,1.7,0.95,1.7,0.95,0.37,3.713,2.363,1.563,0.649,1.388,0.507,0,0
"2018-03-02 01:21:00",1118330,0,4.151,1.485,0.368,53.38,0,2.662,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.575,2.438,1.9,1.115,1.159,0.797,0,0
"2018-03-02 01:22:00",1118331,0,3.891,1.766,0.452,52.44,0,5.063,3.95,3.2,2.45,1.7,1.7,0.95,0.508,3.3,2.313,1.563,0.832,0.373,0.19,0,0
"2018-03-02 01:23:00",1118332,0,3.709,1.391,0.266,52.62,0,352.2,3.95,3.2,1.7,0.95,0.95,0.95,0.462,3.1,1.963,0.926,0.158,0.364,0.032,0,0
"2018-03-02 01:24:00",1118333,0,2.795,1.085,0.084,53.42,0,348.1,3.95,2.45,1.7,1.7,1.7,0.95,0.521,2.9,1.675,1.197,0.791,0.607,0.19,0,0
"2018-03-02 01:25:00",1118334,0,3.308,0.651,-0.199,55.32,0,348.8,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.325,2.55,2.013,1.588,1.334,0.784,0,0
"2018-03-02 01:26:00",1118335,0,3.351,1.393,0.035,55.29,0,344.6,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.45,2.625,2.138,1.547,1.5,0.949,0,0
"2018-03-02 01:27:00",1118336,0,3.44,1.822,0.24,52.43,0,349.8,4.7,3.2,2.45,1.7,1.7,0.95,0.373,3.888,2.375,1.638,0.472,1.288,0.554,0,0
"2018-03-02 01:28:00",1118337,0,3.685,1.738,0.326,52.57,0,353.9,3.95,3.2,2.45,1.7,2.45,1.7,0.425,3.65,2.75,1.988,0.945,1.513,0.838,0,0
"2018-03-02 01:29:00",1118338,0,3.662,1.824,0.511,52.12,0,5.445,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.125,2.5,1.675,0.63,1.363,0.57,0,0
"2018-03-02 01:30:00",1118339,0,3.426,1.519,0.46,52.77,0,2.941,4.7,3.2,2.45,1.7,1.7,1.7,0.399,4.312,2.613,1.675,0.879,1.234,0.588,0,0
"2018-03-02 01:31:00",1118340,0,3.474,1.394,0.46,53.54,0,4.847,4.7,3.95,2.45,2.45,1.7,1.7,0.367,3.988,2.788,1.975,1.425,1.25,1.106,0,0
"2018-03-02 01:32:00",1118341,0,2.842,1.291,0.454,53.93,0,12.01,3.95,3.2,3.2,2.45,1.7,1.7,0.415,3.725,2.813,1.95,1.475,1.049,0.945,0,0
"2018-03-02 01:33:00",1118342,0,2.527,1.102,0.384,54.5,0,14.12,3.95,3.2,2.45,1.7,1.7,1.7,0.319,3.488,2.575,1.85,1.3,0.908,0.611,0,0
"2018-03-02 01:34:00",1118343,0,2.484,1.103,0.39,54.88,0,8.4,3.95,3.2,2.45,1.7,1.7,0.95,0.48,3.538,2.35,1.475,0.671,0.718,0.222,0,0
"2018-03-02 01:35:00",1118344,0,2.83,1.028,0.324,54.81,0,4.706,3.95,2.45,1.7,0.95,0.95,0,0.475,3.538,1.888,0.965,0.016,0.475,0,0,0
"2018-03-02 01:36:00",1118345,0,3.251,0.879,0.198,55.42,0,3.194,3.95,2.45,1.7,0,0.95,0,0.448,3.563,1.988,1.002,0,0.317,0,0,0
"2018-03-02 01:37:00",1118346,0,3.5,0.892,0.113,55.63,0,1.908,3.95,2.45,1.7,0.95,0.95,0,0.448,3.675,1.775,0.972,0.048,0.317,0,0,0
"2018-03-02 01:38:00",1118347,0,3.808,0.948,0.077,55.66,0,356.9,3.95,2.45,1.7,0,0.95,0,0.354,3.1,1.738,0.937,0,0.158,0,0,0
"2018-03-02 01:39:00",1118348,0,4.038,1.132,0.139,55.1,0,353.4,3.95,2.45,1.7,0,0.95,0,0.475,3.313,1.863,1.043,0,0.475,0,0,0
"2018-03-02 01:40:00",1118349,0,4.335,1.255,0.199,54.54,0,355.1,3.95,2.45,1.7,0.95,0.95,0,0.402,3.488,2.213,1.25,0.095,0.728,0,0,0
"2018-03-02 01:41:00",1118350,0,4.188,1.301,0.236,54.05,0,0.883,3.95,2.45,1.7,0.95,0.95,0,0.391,3.625,2.113,1.163,0.285,0.206,0,0,0
"2018-03-02 01:42:00",1118351,0,4.114,1.168,0.165,54.23,0,356.1,3.95,2.45,1.7,0,0.95,0,0.122,3.525,1.863,0.962,0,0.016,0,0,0
"2018-03-02 01:43:00",1118352,0,4.51,1.103,0.092,54.56,0,354.7,3.95,2.45,1.7,0,0.95,0,0.285,3.563,1.838,0.908,0,0.095,0,0,0
"2018-03-02 01:44:00",1118353,0,4.541,1.182,0.074,54.29,0,0.614,3.95,2.45,1.7,0,0.95,0,0.354,3.575,1.988,0.993,0,0.158,0,0,0
"2018-03-02 01:45:00",1118354,0,4.298,1.121,0.043,54.18,0,7.067,3.95,2.45,1.7,0,0.95,0,0.285,3.425,1.888,0.88,0,0.095,0,0,0
"2018-03-02 01:46:00",1118355,0,4.081,1.018,0.021,54.71,0,6.82,3.95,2.45,1.7,0,0,0,0,3.45,2.013,0.896,0,0,0,0,0
"2018-03-02 01:47:00",1118356,0,4.288,1.133,0.051,54.61,0,4.272,3.95,2.45,1.7,0,0.95,0,0.473,3.775,2.25,1.018,0,0.523,0,0,0
"2018-03-02 01:48:00",1118357,0,4.464,1.241,0.086,54.15,0,2.768,3.95,2.45,1.7,0,0.95,0,0.237,3.625,2.013,0.968,0,0.063,0,0,0
"2018-03-02 01:49:00",1118358,0,4.384,1.225,0.07,53.96,0,2.939,3.95,2.45,1.7,0,0,0,0,3.513,1.875,0.82,0,0,0,0,0
"2018-03-02 01:50:00",1118359,0,4.256,1.226,0.075,53.98,0,7.063,3.95,2.45,1.7,0.95,0,0,0,3.425,1.95,1.022,0.095,0,0,0,0
"2018-03-02 01:51:00",1118360,-1,4.264,1.286,0.095,54.06,0,7.688,3.95,2.45,1.7,1.7,0.95,0,0.122,3.763,2.313,1.263,0.646,0.016,0,0,0
"2018-03-02 01:52:00",1118361,-1,4.523,1.482,0.147,53.54,0,7.666,3.95,3.2,1.7,1.7,0.95,0,0.473,3.85,2.388,1.4,0.472,0.427,0,0,0
"2018-03-02 01:53:00",1118362,-1,4.679,1.611,0.193,53.1,0,5.797,3.95,3.2,1.7,0.95,1.7,0,0.358,3.888,2.363,1.425,0.127,0.877,0,0,0
"2018-03-02 01:54:00",1118363,-1,4.808,1.77,0.233,52.75,0,2.708,4.7,3.2,1.7,0.95,1.7,0.95,0.268,4.038,2.613,1.463,0.111,1.062,0.016,0,0
"2018-03-02 01:55:00",1118364,-1,4.969,2.122,0.289,51.93,0,0.407,4.7,3.2,1.7,0.95,1.7,0.95,0.339,3.775,2.6,1.45,0.142,1.043,0.016,0,0
"2018-03-02 01:56:00",1118365,-1,5.215,2.519,0.446,50.69,0,358.1,4.7,3.2,2.45,0.95,1.7,0.95,0.382,3.675,2.413,1.375,0.158,0.93,0.032,0,0
"2018-03-02 01:57:00",1118366,-1,5.207,2.638,0.587,50,0,4.47,3.95,3.2,1.7,0.95,1.7,0,0.481,3.863,2.588,1.313,0.079,0.598,0,0,0
"2018-03-02 01:58:00",1118367,-1,4.87,2.457,0.633,50.11,0,7.406,3.95,3.2,1.7,0.95,0.95,0,0.435,3.713,2.5,1.188,0.301,0.285,0,0,0
"2018-03-02 01:59:00",1118368,-1,4.615,2.274,0.655,50.79,0,6.222,3.95,3.2,1.7,0.95,0.95,0,0.263,3.7,2.375,1.225,0.38,0.079,0,0,0
"2018-03-02 02:00:00",1118369,-1,4.623,2.128,0.691,51.21,0,7.331,3.95,2.45,1.7,1.7,0,0,0,3.713,2.363,1.275,0.472,0,0,0,0
"2018-03-02 02:01:00",1118370,-1,4.634,2.056,0.692,51.49,0,10.28,3.95,3.2,1.7,0.95,0,0,0,3.563,2.375,1.313,0.57,0,0,0,0
"2018-03-02 02:02:00",1118371,-1,4.75,2.046,0.713,51.61,0,7.917,3.95,2.45,1.7,0.95,0,0,0,3.625,2.163,1.125,0.364,0,0,0,0
"2018-03-02 02:03:00",1118372,-1,4.798,2.049,0.721,51.61,0,7.56,3.95,2.45,1.7,0.95,0,0,0,3.563,2.063,0.99,0.063,0,0,0,0
"2018-03-02 02:04:00",1118373,-1,4.737,1.978,0.68,51.7,0,8.79,3.95,2.45,1.7,0,0,0,0,3.35,1.738,0.706,0,0,0,0,0
"2018-03-02 02:05:00",1118374,-1,4.568,1.801,0.623,52.1,0,12.24,3.2,1.7,0.95,0,0,0,0,3.05,1.288,0.048,0,0,0,0,0
"2018-03-02 02:06:00",1118375,-1,4.388,1.644,0.59,52.66,0,10.52,3.95,1.7,0.95,0,0,0,0,3.113,1.25,0.38,0,0,0,0,0
"2018-03-02 02:07:00",1118376,-1,4.395,1.53,0.592,53.05,0,9.11,3.95,1.7,0.95,0.95,0,0,0,3.388,1.45,0.807,0.111,0,0,0,0
"2018-03-02 02:08:00",1118377,-1,4.447,1.478,0.576,53.32,0,5.725,3.95,1.7,1.7,0.95,0,0,0,3.475,1.55,0.472,0.079,0,0,0,0
"2018-03-02 02:09:00",1118378,-1,4.333,1.448,0.469,53.4,0,4.662,3.95,1.7,1.7,0.95,0,0,0,3.338,1.525,0.857,0.237,0,0,0,0
"2018-03-02 02:10:00",1118379,-1,3.978,1.447,0.458,53.3,0,6.218,3.95,1.7,1.7,0.95,0,0,0,3.238,1.5,1.125,0.665,0,0,0,0
"2018-03-02 02:11:00",1118380,0,4.044,1.362,0.425,53.44,0,5.486,3.95,2.45,1.7,0.95,0,0,0,3.425,1.7,1.1,0.744,0,0,0,0
"2018-03-02 02:12:00",1118381,0,4.154,1.412,0.415,53.56,0,3.788,3.95,2.45,1.7,0.95,0,0,0,3.6,1.9,1.125,0.285,0,0,0,0
"2018-03-02 02:13:00",1118382,0,4.418,1.742,0.54,52.74,0,3.676,3.95,2.45,1.7,0,0.95,0,0.237,3.713,1.663,1.062,0,0.063,0,0,0
"2018-03-02 02:14:00",1118383,0,4.665,1.879,0.543,51.97,0,3.612,3.95,2.45,0.95,0,0,0,0,3.65,1.663,0.823,0,0,0,0,0
"2018-03-02 02:15:00",1118384,0,4.768,2.074,0.502,51.47,0,3.465,3.95,2.45,0.95,0,0.95,0,0.122,3.55,1.713,0.871,0,0.016,0,0,0
"2018-03-02 02:16:00",1118385,0,4.646,2.226,0.531,50.76,0,7.199,3.95,2.45,0.95,0,0,0,0,3.638,2,0.887,0,0,0,0,0
"2018-03-02 02:17:00",1118386,0,4.511,2.299,0.512,50.45,0,8.41,3.95,2.45,0.95,0,0,0,0,3.488,2.088,0.871,0,0,0,0,0
"2018-03-02 02:18:00",1118387,0,4.428,2.394,0.467,50.24,0,6.125,3.95,2.45,0.95,0,0,0,0,3.4,1.638,0.269,0,0,0,0,0
"2018-03-02 02:19:00",1118388,0,4.424,2.221,0.449,50.32,0,5.089,3.95,2.45,0.95,0,0,0,0,3.488,1.575,0.127,0,0,0,0,0
"2018-03-02 02:20:00",1118389,0,4.406,1.912,0.373,51.09,0,6.174,3.95,2.45,0.95,0,0,0,0,3.238,1.538,0.032,0,0,0,0,0
"2018-03-02 02:21:00",1118390,0,4.063,1.686,0.283,52.04,0,13.92,3.2,1.7,0.95,0,0,0,0,2.8,1.575,0.523,0,0,0,0,0
"2018-03-02 02:22:00",1118391,0,3.554,1.54,0.246,52.88,0,13.37,3.2,2.45,0.95,0,0,0,0,2.888,1.75,0.887,0,0,0,0,0
"2018-03-02 02:23:00",1118392,0,3.38,1.511,0.275,53.22,0,10.92,3.95,2.45,1.7,0,0,0,0,3.15,2.075,1.025,0,0,0,0,0
"2018-03-02 02:24:00",1118393,0,3.348,1.498,0.274,53.43,0,11.09,3.95,2.45,1.7,0.95,0,0,0,3.338,2.275,1.238,0.174,0,0,0,0
"2018-03-02 02:25:00",1118394,0,3.298,1.424,0.253,53.59,0,11.91,3.95,3.2,1.7,1.7,0.95,0,0.442,3.7,2.475,1.475,0.741,0.301,0,0,0
"2018-03-02 02:26:00",1118395,0,3.447,1.286,0.176,54.1,0,10.82,4.7,3.2,1.7,1.7,0.95,0,0.474,3.825,2.413,1.313,0.25,0.443,0,0,0
"2018-03-02 02:27:00",1118396,0,3.897,1.172,0.061,54.59,0,10.14,4.7,3.2,2.45,0.95,0.95,0,0.402,4.05,2.463,1.288,0.237,0.728,0,0,0
"2018-03-02 02:28:00",1118397,0,4.55,1.044,-0.023,54.98,0,7.631,4.7,3.2,1.7,0.95,0.95,0,0.474,4.1,2.35,1.138,0.111,0.443,0,0,0
"2018-03-02 02:29:00",1118398,0,4.948,0.897,-0.123,55.48,0,4.452,3.95,2.45,1.7,0.95,0.95,0,0.474,3.85,2.088,1.034,0.016,0.443,0,0,0
"2018-03-02 02:30:00",1118399,0,5.232,0.792,-0.195,55.95,0,6.352,3.95,2.45,1.7,0,0,0,0,3.675,1.913,0.845,0,0,0,0,0
"2018-03-02 02:31:00",1118400,0,4.892,0.684,-0.272,56.26,0,10.01,3.95,2.45,1.7,0.95,0,0,0,3.463,1.713,0.873,0.158,0,0,0,0
"2018-03-02 02:32:00",1118401,0,4.345,0.488,-0.34,56.71,0,7.293,3.95,2.45,1.7,1.7,0.95,0,0.38,3.688,2.113,1.193,0.604,0.19,0,0,0
"2018-03-02 02:33:00",1118402,0,4.775,0.577,-0.35,56.82,0,6.014,3.95,2.45,1.7,1.7,0.95,0,0.323,3.825,2.238,1.193,0.513,0.127,0,0,0
"2018-03-02 02:34:00",1118403,0,4.752,0.59,-0.463,56.5,0,3.647,3.95,2.45,1.7,0,0.95,0,0.171,3.788,2.15,0.937,0,0.032,0,0,0
"2018-03-02 02:35:00",1118404,0,4.776,0.621,-0.515,56.5,0,4.547,3.95,2.45,1.7,0,0,0,0,3.613,2.063,1.034,0,0,0,0,0
"2018-03-02 02:36:00",1118405,0,4.25,0.66,-0.54,56.29,0,6.903,3.95,2.45,1.7,0,0,0,0,3.6,2.013,1.05,0,0,0,0,0
"2018-03-02 02:37:00",1118406,0,4.041,0.64,-0.55,56.21,0,4.37,4.7,2.45,1.7,0,1.7,0,0.446,3.888,1.988,1.1,0,0.737,0,0,0
"2018-03-02 02:38:00",1118407,0,4.09,0.572,-0.563,56.41,0,4.461,4.7,2.45,1.7,0.95,1.7,0,0.276,4.187,2.313,1.413,0.111,0.981,0,0,0
"2018-03-02 02:39:00",1118408,0,4.059,0.536,-0.656,56.57,0,4.693,4.7,3.2,1.7,0.95,1.7,0,0.324,4.225,2.475,1.5,0.158,0.852,0,0,0
"2018-03-02 02:40:00",1118409,0,4.12,0.506,-0.767,56.77,0,4.684,4.7,3.2,1.7,0.95,1.7,0,0.339,4.487,2.7,1.525,0.301,1.043,0,0,0
"2018-03-02 02:41:00",1118410,0,4.022,0.47,-0.89,56.83,0,4.186,4.7,3.2,1.7,0.95,1.7,0.95,0.317,4.575,2.638,1.375,0.174,1.018,0.016,0,0
"2018-03-02 02:42:00",1118411,0,3.759,0.326,-1.017,57.19,0,4.715,5.45,3.2,1.7,0.95,1.7,0.95,0.375,4.55,2.363,1.363,0.222,0.958,0.063,0,0
"2018-03-02 02:43:00",1118412,0,3.778,0.158,-1.073,57.92,0,3.234,5.45,3.2,1.7,0.95,1.7,0.95,0.363,4.775,2.413,1.288,0.317,0.946,0.111,0,0
"2018-03-02 02:44:00",1118413,0,4.289,0.279,-0.902,58.41,0,1.212,5.45,3.2,1.7,0.95,1.7,0.95,0.447,4.587,2.45,1.475,0.618,1.005,0.158,0,0
"2018-03-02 02:45:00",1118414,0,3.911,0.573,-0.575,57.73,0,5.435,5.45,3.2,2.45,1.7,1.7,0.95,0.361,4.537,2.575,1.6,0.785,1.225,0.427,0,0
"2018-03-02 02:46:00",1118415,0,2.874,0.501,-0.506,57.21,0,9.92,3.95,3.2,1.7,0.95,1.7,0.95,0.481,3.838,2.325,1.25,0.427,0.598,0.111,0,0
"2018-03-02 02:47:00",1118416,0,2.516,0.237,-0.569,57.97,0,9.82,3.95,2.45,1.7,0.95,0.95,0.95,0.42,3.825,2.15,1.159,0.412,0.253,0.032,0,0
"2018-03-02 02:48:00",1118417,0,2.729,0.187,-0.598,58.47,0,6.917,4.7,2.45,1.7,0.95,1.7,0,0.468,4.15,2.025,1.15,0.079,0.778,0,0,0
"2018-03-02 02:49:00",1118418,0,3.441,0.278,-0.588,58.42,0,4.661,5.45,3.2,2.45,1.7,2.45,1.7,0.399,5,2.363,1.763,0.725,1.463,0.643,0,0
"2018-03-02 02:50:00",1118419,0,4.111,0.484,-0.59,57.77,0,1.489,5.45,3.2,3.2,1.7,2.45,1.7,0.277,5.362,2.838,2.3,1.25,1.788,1.031,0,0
"2018-03-02 02:51:00",1118420,-1,4.624,0.52,-0.566,57.37,0,358.9,6.2,3.2,3.2,1.7,2.45,1.7,0.384,5.337,2.95,2.188,1.313,1.75,1.127,0,0
"2018-03-02 02:52:00",1118421,-1,4.899,0.702,-0.396,57.17,0,1.251,6.2,3.2,2.45,1.7,2.45,1.7,0.407,5.425,2.85,1.988,1.056,1.438,0.914,0,0
"2018-03-02 02:53:00",1118422,-1,4.73,1.048,-0.05,56.05,0,3.651,6.2,3.2,2.45,1.7,2.45,1.7,0.425,5.262,2.625,1.775,1.008,1.513,0.932,0,0
"2018-03-02 02:54:00",1118423,-1,4.73,1.28,0.268,55.01,0,2.503,6.2,3.2,2.45,1.7,2.45,1.7,0.415,5.612,2.75,1.825,0.921,1.575,0.968,0,0
"2018-03-02 02:55:00",1118424,-1,5.192,1.493,0.563,54.19,0,3.886,6.2,3.95,3.2,1.7,2.45,1.7,0.458,5.9,3.4,2.325,1.2,1.825,1.313,0,0
"2018-03-02 02:56:00",1118425,-1,5.476,1.75,0.798,53.13,0,3.853,6.2,4.7,3.2,1.7,2.45,1.7,0.447,5.662,3.488,2.238,1.338,1.95,1.397,0,0
"2018-03-02 02:57:00",1118426,-1,5.4,1.862,0.962,52.43,0,6.886,6.2,4.7,3.2,2.45,2.45,1.7,0.453,5.55,3.425,2.175,1.263,1.675,1.131,0,0
"2018-03-02 02:58:00",1118427,-1,5.126,2.017,1.167,52.18,0,8.79,5.45,3.95,3.2,2.45,2.45,2.45,0.483,5.287,3.575,2.175,1.463,1.738,1.297,0,0
"2018-03-02 02:59:00",1118428,-1,4.833,2.079,1.279,51.94,0,10.6,5.45,3.95,3.2,2.45,1.7,1.7,0.37,4.937,3.425,2.225,1.563,1.388,1.053,0,0
"2018-03-02 03:00:00",1118429,-1,4.457,1.987,1.29,52.29,0,14.42,4.7,3.95,3.2,2.45,1.7,1.7,0.365,4.487,3.163,2.188,1.738,1.238,1.033,0,0
"2018-03-02 03:01:00",1118430,-1,4.129,1.939,1.297,52.59,0,20.43,4.7,3.2,2.45,2.45,1.7,1.7,0.408,4.025,2.538,1.8,1.409,1.09,0.853,0,0
"2018-03-02 03:02:00",1118431,-1,3.903,1.888,1.282,52.81,0,20.12,4.7,3.2,2.45,1.7,1.7,1.7,0.368,3.788,2.475,1.675,1.3,1.147,0.627,0,0
"2018-03-02 03:03:00",1118432,-1,3.948,2.017,1.299,52.65,0,14.41,4.7,3.2,2.45,2.45,1.7,1.7,0.339,4.138,2.763,1.738,1.263,0.893,0.535,0,0
"2018-03-02 03:04:00",1118433,-1,4.007,2.282,1.414,51.72,0,11.43,4.7,3.95,2.45,1.7,1.7,1.7,0.363,4.412,2.863,1.763,1.138,0.946,0.643,0,0
"2018-03-02 03:05:00",1118434,-1,4.008,2.297,1.408,51.23,0,8.73,4.7,3.2,2.45,1.7,1.7,0.95,0.367,4.387,2.488,1.55,0.487,1.25,0.491,0,0
"2018-03-02 03:06:00",1118435,-1,3.905,2.15,1.317,51.44,0,7.228,4.7,3.2,1.7,0.95,1.7,0.95,0.375,4.163,2.15,1.313,0.127,1.093,0.127,0,0
"2018-03-02 03:07:00",1118436,-1,3.597,1.928,1.14,52.02,0,8.24,4.7,2.45,1.7,0.95,0.95,0.95,0.285,3.713,2.138,1.275,0.253,0.855,0.048,0,0
"2018-03-02 03:08:00",1118437,-1,3.233,1.658,0.942,52.76,0,11.23,3.95,2.45,2.45,1.7,0.95,0.95,0.465,3.575,2.3,1.538,0.895,0.57,0.095,0,0
"2018-03-02 03:09:00",1118438,-1,3.208,1.404,0.719,53.59,0,11.21,4.7,3.2,2.45,1.7,1.7,0.95,0.296,4.062,2.675,1.875,1.338,0.924,0.649,0,0
"2018-03-02 03:10:00",1118439,-1,3.463,1.317,0.512,53.98,0,10.22,5.45,3.95,2.45,2.45,1.7,1.7,0.28,4.587,3.175,2.15,1.6,1.075,0.845,0,0
"2018-03-02 03:11:00",1118440,0,3.553,1.356,0.347,53.86,0,11.44,4.7,3.95,3.2,2.45,1.7,1.7,0.309,4.525,3.438,2.213,1.538,1.113,0.943,0,0
"2018-03-02 03:12:00",1118441,0,3.637,1.417,0.236,53.46,0,10.86,5.45,3.95,2.45,1.7,1.7,1.7,0.3,4.687,3.225,2.013,1.325,1.1,0.804,0,0
"2018-03-02 03:13:00",1118442,0,3.805,1.39,0.209,53.3,0,10.66,5.45,3.2,2.45,1.7,1.7,1.7,0.334,4.587,2.825,1.663,0.965,0.921,0.519,0,0
"2018-03-02 03:14:00",1118443,0,3.937,1.245,0.184,53.69,0,12.14,4.7,3.2,2.45,1.7,0.95,0.95,0.473,4.462,2.775,1.638,0.926,0.523,0.285,0,0
"2018-03-02 03:15:00",1118444,0,3.902,1.22,0.203,53.91,0,10.96,4.7,3.2,2.45,1.7,1.7,0.95,0.472,4.362,2.613,1.575,1.021,0.63,0.396,0,0
"2018-03-02 03:16:00",1118445,0,4.067,1.244,0.23,53.92,0,7.015,4.7,3.2,1.7,1.7,0.95,0.95,0.453,4.25,2.425,1.4,0.797,0.332,0.174,0,0
"2018-03-02 03:17:00",1118446,0,3.979,1.338,0.291,53.76,0,7.741,4.7,3.2,2.45,0.95,0.95,0.95,0.435,4.012,2.438,1.388,0.681,0.285,0.158,0,0
"2018-03-02 03:18:00",1118447,0,3.765,1.367,0.359,53.45,0,10.85,3.95,2.45,1.7,1.7,0.95,0,0.339,3.75,2.15,1.263,0.706,0.142,0,0,0
"2018-03-02 03:19:00",1118448,0,3.702,1.272,0.368,53.74,0,9.7,4.7,2.45,1.7,1.7,0.95,0.95,0.474,3.95,2.288,1.425,1.034,0.443,0.301,0,0
"2018-03-02 03:20:00",1118449,0,3.784,1.19,0.331,54.13,0,13.23,4.7,3.2,2.45,1.7,1.7,0.95,0.389,3.975,2.675,1.775,1.272,0.817,0.459,0,0
"2018-03-02 03:21:00",1118450,0,3.877,1.31,0.381,54.14,0,11.75,4.7,3.95,2.45,2.45,1.7,1.7,0.288,4.063,3.1,1.95,1.45,1.034,0.829,0,0
"2018-03-02 03:22:00",1118451,0,4.015,1.584,0.492,53.19,0,10.83,4.7,3.2,2.45,1.7,1.7,1.7,0.28,4.112,3.125,2,1.438,1.075,0.999,0,0
"2018-03-02 03:23:00",1118452,0,3.9,1.645,0.556,52.64,0,12.4,4.7,3.2,3.2,2.45,1.7,1.7,0.358,4.063,2.95,2.013,1.463,0.877,0.87,0,0
"2018-03-02 03:24:00",1118453,0,3.744,1.556,0.54,52.86,0,10.72,4.7,3.2,2.45,1.7,1.7,1.7,0.415,3.963,2.95,1.9,1.25,0.785,0.773,0,0
"2018-03-02 03:25:00",1118454,0,3.717,1.585,0.554,52.93,0,11.37,3.95,3.2,2.45,1.7,1.7,0.95,0.305,3.788,2.788,1.775,1.188,0.868,0.523,0,0
"2018-03-02 03:26:00",1118455,0,3.495,1.611,0.55,52.87,0,12.18,4.7,3.2,2.45,1.7,1.7,0.95,0.363,3.863,2.863,1.688,0.962,0.946,0.285,0,0
"2018-03-02 03:27:00",1118456,0,3.552,1.613,0.543,52.85,0,7.674,4.7,3.95,2.45,1.7,1.7,1.7,0.359,4.012,3.075,1.863,1.018,1.068,0.487,0,0
"2018-03-02 03:28:00",1118457,0,3.767,1.674,0.573,52.56,0,7.254,4.7,3.95,2.45,1.7,1.7,1.7,0.4,4.063,3.25,2.025,1.197,1.077,0.88,0,0
"2018-03-02 03:29:00",1118458,0,3.914,1.669,0.545,52.31,0,8.26,4.7,3.95,2.45,1.7,1.7,1.7,0.317,3.988,3.063,1.875,1.288,0.977,0.627,0,0
"2018-03-02 03:30:00",1118459,0,3.863,1.55,0.489,52.6,0,9.61,3.95,3.2,2.45,1.7,1.7,1.7,0.283,3.775,2.975,1.838,1.213,0.883,0.658,0,0
"2018-03-02 03:31:00",1118460,0,3.949,1.538,0.409,52.83,0,8.41,4.7,3.2,2.45,1.7,1.7,1.7,0.497,3.988,3.05,1.825,1.124,0.832,0.547,0,0
"2018-03-02 03:32:00",1118461,0,4.216,1.632,0.379,52.6,0,9.17,4.7,3.95,2.45,1.7,1.7,1.7,0.29,4.275,3.338,2.113,1.388,1.087,0.762,0,0
"2018-03-02 03:33:00",1118462,0,4.321,1.644,0.318,52.37,0,9.55,4.7,3.95,2.45,1.7,1.7,1.7,0.349,4.45,3.475,2.163,1.425,1.188,1.002,0,0
"2018-03-02 03:34:00",1118463,0,4.354,1.611,0.351,52.41,0,6.834,4.7,3.95,2.45,1.7,1.7,1.7,0.402,4.512,3.438,2.025,1.213,1.247,0.873,0,0
"2018-03-02 03:35:00",1118464,0,4.304,1.551,0.349,52.62,0,9.21,4.7,3.95,2.45,2.45,1.7,1.7,0.372,4.537,3.575,2.213,1.388,1.275,0.977,0,0
"2018-03-02 03:36:00",1118465,0,3.947,1.432,0.272,52.88,0,11.04,4.7,3.95,2.45,1.7,1.7,1.7,0.34,4.425,3.425,2.163,1.388,1.097,1.002,0,0
"2018-03-02 03:37:00",1118466,0,3.721,1.226,0.186,53.45,0,15.92,4.7,3.95,2.45,2.45,1.7,1.7,0.482,4.3,3.2,2.113,1.575,0.973,0.879,0,0
"2018-03-02 03:38:00",1118467,0,3.547,0.986,0.049,54.3,0,15.1,4.7,3.95,2.45,1.7,1.7,1.7,0.329,4.387,3.2,2.088,1.5,1.031,0.877,0,0
"2018-03-02 03:39:00",1118468,0,3.512,0.858,-0.032,54.91,0,15.64,4.7,3.95,2.45,2.45,1.7,1.7,0.382,4.375,3.15,1.963,1.463,0.93,0.943,0,0
"2018-03-02 03:40:00",1118469,0,3.344,0.793,-0.081,55.13,0,16.42,4.7,3.2,2.45,1.7,1.7,1.7,0.359,4.237,2.825,1.813,1.35,0.848,0.69,0,0
"2018-03-02 03:41:00",1118470,0,3.126,0.727,-0.102,55.32,0,17.07,4.7,3.2,2.45,1.7,0.95,0.95,0.468,4,2.425,1.463,0.987,0.396,0.158,0,0
"2018-03-02 03:42:00",1118471,0,3.008,0.62,-0.112,55.59,0,16.27,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.825,2,1.25,0.82,0.174,0.016,0,0
"2018-03-02 03:43:00",1118472,0,3.154,0.605,-0.105,55.78,0,12.86,4.7,2.45,1.7,0.95,0.95,0,0.122,3.963,2.125,1.106,0.174,0.016,0,0,0
"2018-03-02 03:44:00",1118473,0,3.61,0.71,-0.044,55.53,0,9.43,4.7,2.45,1.7,0.95,0.95,0,0.402,4.025,2.125,1.122,0.237,0.222,0,0,0
"2018-03-02 03:45:00",1118474,0,3.737,0.878,0.025,54.94,0,10.54,4.7,2.45,1.7,1.7,0.95,0,0.263,3.85,2.113,1.234,0.472,0.079,0,0,0
"2018-03-02 03:46:00",1118475,0,3.524,1.023,0.114,54.33,0,13.41,3.95,2.45,1.7,1.7,0.95,0,0.339,3.713,2.125,1.388,0.93,0.142,0,0,0
"2018-03-02 03:47:00",1118476,0,3.11,0.99,0.13,54.08,0,14.96,3.95,3.2,1.7,1.7,0.95,0,0.475,3.688,2.163,1.35,0.962,0.491,0,0,0
"2018-03-02 03:48:00",1118477,0,3.071,0.867,0.068,54.46,0,15.61,4.7,2.45,1.7,1.7,0.95,0,0.473,3.85,2.188,1.4,0.946,0.523,0,0,0
"2018-03-02 03:49:00",1118478,0,3.193,0.806,-0.007,54.85,0,14.49,4.7,3.2,2.45,1.7,0.95,0.95,0.402,4.025,2.438,1.513,0.996,0.222,0.063,0,0
"2018-03-02 03:50:00",1118479,0,3.405,0.905,-0.035,54.75,0,13.72,4.7,3.2,2.45,1.7,0.95,0.95,0.442,4.175,2.725,1.625,0.981,0.301,0.079,0,0
"2018-03-02 03:51:00",1118480,-1,3.565,1.149,0.026,54.04,0,11.22,4.7,3.2,2.45,1.7,0.95,0.95,0.462,4.263,2.863,1.663,0.879,0.586,0.127,0,0
"2018-03-02 03:52:00",1118481,-1,3.572,1.383,0.113,53.01,0,10.56,4.7,3.2,2.45,1.7,0.95,0.95,0.475,4.263,2.713,1.613,0.962,0.475,0.111,0,0
"2018-03-02 03:53:00",1118482,-1,3.865,1.352,0.185,52.66,0,8.27,4.7,3.2,2.45,1.7,0.95,1.7,0.448,4.375,2.688,1.8,1.213,0.633,0.487,0,0
"2018-03-02 03:54:00",1118483,-1,4.1,1.334,0.234,52.64,0,6.456,5.45,3.2,2.45,1.7,1.7,0.95,0.446,4.412,2.738,1.738,1.134,0.693,0.174,0,0
"2018-03-02 03:55:00",1118484,-1,4.116,1.375,0.211,52.55,0,7.122,5.45,3.2,2.45,1.7,1.7,0.95,0.375,4.675,2.8,1.8,1.225,0.832,0.285,0,0
"2018-03-02 03:56:00",1118485,-1,4.327,1.507,0.256,52.27,0,5.987,5.45,3.95,2.45,1.7,1.7,1.7,0.415,4.837,3.175,2.013,1.3,1.049,0.627,0,0
"2018-03-02 03:57:00",1118486,-1,4.462,1.751,0.451,51.64,0,2.38,5.45,3.95,2.45,1.7,1.7,1.7,0.349,4.812,3.175,2.113,1.275,1.188,0.889,0,0
"2018-03-02 03:58:00",1118487,-1,4.592,1.995,0.714,50.87,0,1.984,5.45,3.2,2.45,1.7,1.7,1.7,0.317,4.5,2.725,1.775,1.097,1.018,0.623,0,0
"2018-03-02 03:59:00",1118488,-1,4.256,1.997,0.869,50.69,0,3.901,4.7,3.2,2.45,1.7,1.7,0.95,0.417,4.387,2.463,1.588,0.955,0.898,0.57,0,0
"2018-03-02 04:00:00",1118489,-1,4.339,1.77,0.884,51.37,0,3.967,5.45,3.2,2.45,1.7,1.7,0.95,0.375,4.65,2.438,1.575,0.847,0.958,0.57,0,0
"2018-03-02 04:01:00",1118490,-1,4.447,1.723,0.881,51.87,0,3.374,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.55,2.588,1.675,0.905,1.006,0.253,0,0
"2018-03-02 04:02:00",1118491,-1,4.488,1.906,0.958,51.31,0,2.51,5.45,3.2,1.7,0.95,1.7,0.95,0.341,4.512,2.3,1.363,0.538,0.962,0.142,0,0
"2018-03-02 04:03:00",1118492,-1,4.574,1.928,0.997,51.01,0,0.546,4.7,3.2,2.45,0.95,1.7,1.7,0.405,4.15,2.325,1.4,0.523,0.829,0.266,0,0
"2018-03-02 04:04:00",1118493,-1,4.432,2.109,1.114,50.63,0,3.722,4.7,3.2,2.45,1.7,1.7,0.95,0.427,4.088,2.325,1.513,0.63,1.127,0.396,0,0
"2018-03-02 04:05:00",1118494,-1,4.224,2.312,1.266,49.94,0,3.581,3.95,2.45,1.7,0.95,1.7,0.95,0.459,3.875,2.2,1.325,0.253,0.879,0.032,0,0
"2018-03-02 04:06:00",1118495,-1,4.004,2.434,1.341,49.49,0,4.77,3.95,2.45,1.7,0.95,1.7,0.95,0.259,3.85,2.037,1.175,0.048,0.899,0.032,0,0
"2018-03-02 04:07:00",1118496,-1,3.871,2.305,1.319,49.67,0,4.564,3.95,2.45,1.7,0,1.7,0,0.496,3.763,1.8,1.125,0,0.503,0,0,0
"2018-03-02 04:08:00",1118497,-1,3.849,2.03,1.177,50.48,0,4.669,3.95,2.45,1.7,0.95,0.95,0,0.442,3.8,1.913,1.062,0.016,0.649,0,0,0
"2018-03-02 04:09:00",1118498,-1,3.818,1.894,1.05,51.15,0,4.733,3.95,2.45,1.7,0.95,0.95,0,0.435,3.863,2,1.125,0.032,0.665,0,0,0
"2018-03-02 04:10:00",1118499,-1,3.882,1.853,0.943,51.29,0,5.566,4.7,2.45,1.7,0.95,0.95,0,0.368,4.125,1.963,1.15,0.016,0.776,0,0,0
"2018-03-02 04:11:00",1118500,0,4.106,1.802,0.863,51.52,0,6.155,4.7,2.45,1.7,0.95,1.7,0.95,0.341,4.412,2.225,1.413,0.158,0.962,0.032,0,0
"2018-03-02 04:12:00",1118501,0,4.278,1.981,0.852,51.17,0,6.942,5.45,3.2,1.7,0.95,1.7,0.95,0.374,4.662,2.538,1.588,0.618,1.3,0.554,0,0
"2018-03-02 04:13:00",1118502,0,4.346,2.095,0.83,50.6,0,8.42,5.45,3.2,2.45,1.7,1.7,0.95,0.361,4.837,2.8,1.775,0.877,1.425,0.57,0,0
"2018-03-02 04:14:00",1118503,0,4.501,2.078,0.841,50.61,0,8.33,5.45,3.95,2.45,1.7,2.45,1.7,0.348,4.987,3.15,1.988,1.081,1.6,0.933,0,0
"2018-03-02 04:15:00",1118504,0,4.713,2.174,0.876,50.51,0,7.939,5.45,3.95,2.45,1.7,2.45,1.7,0.358,5.125,3.163,2.025,1.043,1.588,1.006,0,0
"2018-03-02 04:16:00",1118505,0,4.788,2.293,0.923,50.06,0,8.52,5.45,3.95,2.45,1.7,2.45,1.7,0.413,5.037,3.1,2.025,1.15,1.613,1.047,0,0
"2018-03-02 04:17:00",1118506,0,4.785,2.162,0.939,50.24,0,10.25,5.45,3.95,2.45,1.7,1.7,1.7,0.349,4.975,3.213,1.938,1.068,1.463,1.024,0,0
"2018-03-02 04:18:00",1118507,0,4.84,2.127,0.936,50.57,0,9.24,5.45,3.95,2.45,1.7,1.7,1.7,0.358,5.062,3.188,1.975,0.98,1.438,0.885,0,0
"2018-03-02 04:19:00",1118508,0,4.827,2.153,1.002,50.51,0,8.96,5.45,3.95,2.45,1.7,1.7,1.7,0.373,5.062,3.375,2.15,1.225,1.363,0.939,0,0
"2018-03-02 04:20:00",1118509,0,4.756,2.283,1.125,50.06,0,7.073,5.45,3.95,2.45,1.7,1.7,1.7,0.402,5.05,3.038,1.9,1.084,1.247,0.848,0,0
"2018-03-02 04:21:00",1118510,0,4.666,2.167,1.157,50.27,0,8.38,5.45,3.95,2.45,1.7,1.7,1.7,0.374,5.162,3.038,1.925,1.213,1.3,0.826,0,0
"2018-03-02 04:22:00",1118511,0,4.541,2.177,1.258,50.53,0,9.26,5.45,3.95,2.45,1.7,1.7,1.7,0.354,5.225,3.113,2,1.3,1.2,0.901,0,0
"2018-03-02 04:23:00",1118512,0,4.367,2.247,1.342,50.34,0,13.58,5.45,3.95,3.2,2.45,1.7,1.7,0.464,4.687,3.113,2.138,1.55,1.03,0.898,0,0
"2018-03-02 04:24:00",1118513,0,3.937,2.11,1.3,50.54,0,16.66,4.7,3.95,2.45,1.7,1.7,0.95,0.471,4.187,2.475,1.413,0.926,0.69,0.396,0,0
"2018-03-02 04:25:00",1118514,0,3.41,1.887,1.215,51.16,0,16.27,4.7,3.2,2.45,1.7,1.7,1.7,0.516,3.975,2.088,1.306,0.667,0.516,0.139,0,0
"2018-03-02 04:26:00",1118515,0,3.351,1.731,1.143,51.8,0,16.14,4.7,3.2,2.45,1.7,0.95,0.95,0.402,4.038,2.238,1.262,0.559,0.222,0.111,0,0
"2018-03-02 04:27:00",1118516,0,3.378,1.815,1.186,51.74,0,16.65,4.7,3.2,2.45,1.7,1.7,1.7,0.418,4.025,2.35,1.588,0.938,0.813,0.68,0,0
"2018-03-02 04:28:00",1118517,0,3.598,1.872,1.231,51.48,0,13,4.7,3.95,2.45,1.7,1.7,1.7,0.436,4.412,2.675,1.638,0.971,0.952,0.532,0,0
"2018-03-02 04:29:00",1118518,0,3.921,2.106,1.364,50.98,0,12.44,4.7,3.95,2.45,2.45,1.7,1.7,0.372,4.35,3.275,2.05,1.313,1.275,0.93,0,0
"2018-03-02 04:30:00",1118519,0,3.848,2.393,1.479,49.79,0,12.27,4.7,3.2,2.45,1.7,1.7,0.95,0.367,3.913,2.963,1.8,0.901,1.25,0.602,0,0
"2018-03-02 04:31:00",1118520,0,3.556,2.378,1.457,49.49,0,8.5,3.95,3.2,1.7,1.7,1.7,1.7,0.389,3.863,2.313,1.475,0.544,1.197,0.361,0,0
"2018-03-02 04:32:00",1118521,0,3.365,2.096,1.294,50.08,0,4.416,3.95,2.45,1.7,1.7,1.7,0.95,0.3,3.325,2.037,1.613,1.263,1.1,0.586,0,0
"2018-03-02 04:33:00",1118522,0,2.885,1.638,0.944,51.33,0,0.957,3.95,2.45,1.7,1.7,1.7,0.95,0.387,2.975,1.95,1.488,1.072,0.902,0.048,0,0
"2018-03-02 04:34:00",1118523,0,2.587,1.281,0.619,52.81,0,5.165,3.95,2.45,2.45,1.7,1.7,0.95,0.338,3.475,2.05,1.7,0.86,1.163,0.332,0,0
"2018-03-02 04:35:00",1118524,0,2.553,1.211,0.349,53.32,0,7.183,3.95,2.45,2.45,0.95,1.7,0,0.332,3.75,2.188,1.65,0.253,1.15,0,0,0
"2018-03-02 04:36:00",1118525,0,2.592,1.34,0.181,53.09,0,6.919,4.7,2.45,2.45,0.95,1.7,0.95,0.325,3.95,2.35,1.588,0.475,1.138,0.269,0,0
"2018-03-02 04:37:00",1118526,0,2.54,1.458,0.215,52.53,0,7.496,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.875,2.475,1.588,0.788,1.056,0.507,0,0
"2018-03-02 04:38:00",1118527,0,2.456,1.312,0.227,52.65,0,7.191,3.95,2.45,1.7,0.95,1.7,0.95,0.471,3.675,2.125,1.313,0.348,0.807,0.079,0,0
"2018-03-02 04:39:00",1118528,0,2.328,1.107,0.203,53.29,0,6.106,3.95,2.45,1.7,0.95,1.7,0,0.438,3.3,1.738,1.04,0.016,0.709,0,0,0
"2018-03-02 04:40:00",1118529,0,2.106,0.885,0.143,53.97,0,4.573,3.2,1.7,1.7,0,0.95,0,0.263,3.05,1.513,0.905,0,0.079,0,0,0
"2018-03-02 04:41:00",1118530,0,1.825,0.812,0.142,54.48,0,6.135,3.2,2.45,1.7,0.95,1.7,0,0.504,3.075,1.65,1.059,0.158,0.595,0,0,0
"2018-03-02 04:42:00",1118531,0,1.693,0.832,0.19,54.54,0,9.6,3.2,2.45,1.7,0.95,1.7,0.95,0.413,3.038,1.863,1.15,0.111,0.927,0.158,0,0
"2018-03-02 04:43:00",1118532,0,1.693,0.851,0.182,54.47,0,11.57,3.2,2.45,1.7,0.95,0.95,0,0.323,2.725,1.788,1.059,0.158,0.127,0,0,0
"2018-03-02 04:44:00",1118533,0,1.602,0.839,0.162,54.47,0,14.32,3.2,2.45,1.7,0.95,0,0,0,2.575,1.763,1.075,0.364,0,0,0,0
"2018-03-02 04:45:00",1118534,0,1.398,0.818,0.149,54.53,0,13.98,3.2,2.45,1.7,0.95,0,0,0,2.55,1.575,0.987,0.206,0,0,0,0
"2018-03-02 04:46:00",1118535,0,1.19,0.709,0.098,54.76,0,11.01,3.2,1.7,1.7,0.95,0,0,0,2.625,1.438,0.737,0.174,0,0,0,0
"2018-03-02 04:47:00",1118536,0,1.286,0.494,-0.021,55.34,0,11.15,3.2,1.7,0.95,0,0.95,0,0.207,2.938,1.338,0.364,0,0.048,0,0,0
"2018-03-02 04:48:00",1118537,0,1.356,0.368,-0.137,55.87,0,13.31,3.95,1.7,0.95,0.95,0,0,0,3.075,1.5,0.649,0.032,0,0,0,0
"2018-03-02 04:49:00",1118538,0,1.304,0.246,-0.273,56.33,0,14.27,3.95,2.45,1.7,0,0,0,0,3.288,1.6,0.927,0,0,0,0,0
"2018-03-02 04:50:00",1118539,0,1.446,0.12,-0.418,56.87,0,15.49,3.95,2.45,1.7,0,0,0,0,3.475,1.838,1.062,0,0,0,0,0
"2018-03-02 04:51:00",1118540,-1,1.633,0.043,-0.549,57.21,0,16.27,3.95,2.45,1.7,0,0,0,0,3.575,1.8,0.908,0,0,0,0,0
"2018-03-02 04:52:00",1118541,-1,1.741,-0.042,-0.684,57.5,0,13.99,3.95,2.45,0.95,0,0.95,0,0.171,3.513,1.688,0.744,0,0.032,0,0,0
"2018-03-02 04:53:00",1118542,-1,1.76,-0.094,-0.764,57.75,0,12.65,3.95,2.45,0.95,0,0,0,0,3.375,1.563,0.554,0,0,0,0,0
"2018-03-02 04:54:00",1118543,-1,1.733,-0.132,-0.827,57.86,0,13.22,3.95,1.7,0.95,0,0,0,0,3.325,1.463,0.38,0,0,0,0,0
"2018-03-02 04:55:00",1118544,-1,1.818,-0.193,-0.896,58.1,0,14.15,3.95,1.7,0.95,0,0,0,0,3.438,1.563,0.712,0,0,0,0,0
"2018-03-02 04:56:00",1118545,-1,1.777,-0.251,-0.952,58.38,0,14.37,3.95,2.45,1.7,0.95,0,0,0,3.5,1.788,1.037,0.459,0,0,0,0
"2018-03-02 04:57:00",1118546,-1,1.982,-0.275,-1.003,58.52,0,13.21,3.95,2.45,1.7,0.95,0,0,0,3.75,2.025,1.188,0.697,0,0,0,0
"2018-03-02 04:58:00",1118547,-1,2.207,-0.222,-1.025,58.48,0,13.07,4.7,2.45,1.7,0.95,0.95,0,0.122,3.9,2.263,1.3,0.776,0.016,0,0,0
"2018-03-02 04:59:00",1118548,-1,2.416,-0.14,-1.066,58.15,0,11.06,4.7,2.45,1.7,0.95,0.95,0,0.305,3.913,2.275,1.225,0.222,0.111,0,0,0
"2018-03-02 05:00:00",1118549,-1,2.701,-0.029,-1.101,57.78,0,9.23,4.7,2.45,1.7,0,0.95,0,0.323,3.925,2.3,1.163,0,0.127,0,0,0
"2018-03-02 05:01:00",1118550,-1,2.803,0.113,-1.098,57.24,0,9.78,3.95,2.45,1.7,0,0.95,0,0.323,3.763,2.35,1.238,0,0.127,0,0,0
"2018-03-02 05:02:00",1118551,-1,2.685,0.246,-1.037,56.7,0,12.08,4.7,2.45,1.7,0.95,0,0,0,3.813,2.238,1.275,0.048,0,0,0,0
"2018-03-02 05:03:00",1118552,-1,2.534,0.248,-0.981,56.33,0,12.91,4.7,2.45,1.7,0.95,0.95,0,0.207,3.963,2.313,1.4,0.301,0.048,0,0,0
"2018-03-02 05:04:00",1118553,-1,2.574,0.094,-1.005,56.6,0,10.77,4.7,3.2,1.7,1.7,0.95,0,0.462,4.212,2.488,1.525,0.88,0.364,0,0,0
"2018-03-02 05:05:00",1118554,-1,2.881,-0.044,-1.083,57.18,0,9.1,4.7,3.2,2.45,1.7,0.95,0.95,0.453,4.35,2.588,1.55,0.921,0.618,0.048,0,0
"2018-03-02 05:06:00",1118555,-1,3.084,-0.142,-1.155,57.6,0,10.65,4.7,3.2,2.45,1.7,0.95,0,0.468,4.337,2.6,1.5,0.82,0.554,0,0,0
"2018-03-02 05:07:00",1118556,-1,3.072,-0.197,-1.205,57.97,0,10.9,4.7,3.2,1.7,0.95,0.95,0.95,0.442,4.35,2.563,1.363,0.665,0.301,0.079,0,0
"2018-03-02 05:08:00",1118557,-1,3.037,-0.255,-1.248,58.24,0,9.48,4.7,3.2,1.7,1.7,0.95,0.95,0.468,4.5,2.6,1.438,0.773,0.554,0.127,0,0
"2018-03-02 05:09:00",1118558,-1,3.274,-0.314,-1.264,58.47,0,6.856,4.7,3.2,1.7,1.7,1.7,0.95,0.372,4.537,2.713,1.525,0.741,0.804,0.174,0,0
"2018-03-02 05:10:00",1118559,-1,3.48,-0.23,-1.235,58.51,0,6.042,4.7,3.2,1.7,1.7,1.7,0.95,0.382,4.487,2.713,1.438,0.567,0.93,0.19,0,0
"2018-03-02 05:11:00",1118560,0,3.405,-0.153,-1.218,58.06,0,5.178,4.7,3.2,1.7,0.95,1.7,0.95,0.375,4.35,2.475,1.238,0.063,0.958,0.095,0,0
"2018-03-02 05:12:00",1118561,0,3.329,-0.166,-1.187,58.02,0,4.137,4.7,3.2,1.7,0.95,1.7,0,0.429,4.4,2.425,1.325,0.127,0.911,0,0,0
"2018-03-02 05:13:00",1118562,0,3.444,-0.197,-1.187,58.06,0,3.526,4.7,2.45,1.7,0.95,1.7,0,0.287,4.387,2.288,1.288,0.063,0.953,0,0,0
"2018-03-02 05:14:00",1118563,0,3.423,-0.175,-1.207,58.16,0,3.197,4.7,2.45,1.7,0,1.7,0.95,0.477,4.412,2.15,1.122,0,0.762,0.048,0,0
"2018-03-02 05:15:00",1118564,0,3.593,-0.163,-1.262,57.94,0,3.908,5.45,2.45,1.7,0,0.95,0,0.465,4.525,2,1.04,0,0.57,0,0,0
"2018-03-02 05:16:00",1118565,0,3.491,-0.222,-1.31,58.03,0,5.128,4.7,2.45,1.7,0,0.95,0,0.458,4.4,1.813,0.99,0,0.348,0,0,0
"2018-03-02 05:17:00",1118566,0,3.234,-0.354,-1.366,58.32,0,5.218,4.7,2.45,1.7,0,0.95,0,0.473,4.437,1.763,0.997,0,0.523,0,0,0
"2018-03-02 05:18:00",1118567,0,3.396,-0.464,-1.448,58.86,0,5.834,4.7,2.45,1.7,0,0.95,0,0.442,4.387,1.75,1.006,0,0.649,0,0,0
"2018-03-02 05:19:00",1118568,0,3.539,-0.484,-1.472,59.26,0,5.887,4.7,2.45,1.7,0,0.95,0,0.462,4.512,2.037,1.059,0,0.586,0,0,0
"2018-03-02 05:20:00",1118569,0,3.609,-0.256,-1.437,58.81,0,6.014,4.7,2.45,1.7,0,1.7,0,0.46,4.425,2.263,1.138,0,0.662,0,0,0
"2018-03-02 05:21:00",1118570,0,3.404,0.014,-1.381,57.9,0,6.84,4.7,3.2,1.7,0.95,0.95,0,0.448,4.275,2.425,1.188,0.095,0.633,0,0,0
"2018-03-02 05:22:00",1118571,0,3.097,0.328,-1.269,56.68,0,8.53,4.7,2.45,1.7,0,0.95,0,0.391,3.85,2.15,1.037,0,0.206,0,0,0
"2018-03-02 05:23:00",1118572,0,2.706,0.383,-1.135,55.86,0,11.87,4.7,2.45,1.7,0,0.95,0,0.471,4.15,2.188,1.1,0,0.412,0,0,0
"2018-03-02 05:24:00",1118573,0,2.963,0.166,-1.114,56.16,0,14.51,4.7,3.2,1.7,0.95,0.95,0,0.475,4.525,2.475,1.222,0.237,0.491,0,0,0
"2018-03-02 05:25:00",1118574,0,3.185,0.019,-1.165,56.9,0,13.56,4.7,3.2,1.7,0.95,1.7,0,0.433,4.375,2.513,1.25,0.206,0.826,0,0,0
"2018-03-02 05:26:00",1118575,0,3.081,0.18,-1.096,56.94,0,14.36,4.7,3.2,2.45,0.95,1.7,0.95,0.349,4.437,2.8,1.463,0.427,0.933,0.111,0,0
"2018-03-02 05:27:00",1118576,0,3.095,0.376,-0.894,56.16,0,18.79,4.7,3.95,2.45,1.7,1.7,1.7,0.3,4.575,3.213,1.963,1.265,1.047,0.828,0,0
"2018-03-02 05:28:00",1118577,0,3.211,0.479,-0.673,55.68,0,18.5,4.7,3.2,2.45,1.7,1.7,1.7,0.349,4.362,2.975,1.725,0.914,1.056,0.535,0,0
"2018-03-02 05:29:00",1118578,0,3.241,0.495,-0.551,55.49,0,18.79,4.7,3.95,2.45,1.7,1.7,1.7,0.374,4.5,3.088,1.825,1.083,1.04,0.588,0,0
"2018-03-02 05:30:00",1118579,0,3.28,0.444,-0.473,55.5,0,19.81,4.7,3.2,2.45,1.7,1.7,1.7,0.268,4.237,2.688,1.588,0.902,1.062,0.345,0,0
"2018-03-02 05:31:00",1118580,0,3.097,0.24,-0.543,56.06,0,19.14,4.7,3.2,1.7,0.95,1.7,0.95,0.339,4.075,2.538,1.375,0.412,1.043,0.222,0,0
"2018-03-02 05:32:00",1118581,0,3.047,0.105,-0.647,56.67,0,16.78,4.7,3.2,1.7,0.95,1.7,0.95,0.406,4.163,2.513,1.3,0.158,1.037,0.048,0,0
"2018-03-02 05:33:00",1118582,0,3.078,0.04,-0.73,57.05,0,15.65,4.7,3.2,1.7,0.95,1.7,0.95,0.373,4.3,2.375,1.275,0.079,0.889,0.032,0,0
"2018-03-02 05:34:00",1118583,0,3.196,-0.058,-0.815,57.38,0,13.46,4.7,3.2,1.7,0.95,1.7,0.95,0.387,4.45,2.438,1.35,0.237,1.012,0.111,0,0
"2018-03-02 05:35:00",1118584,0,3.431,0.029,-0.827,57.47,0,12.25,4.7,3.2,1.7,0.95,1.7,0.95,0.482,4.3,2.325,1.172,0.095,0.973,0.158,0,0
"2018-03-02 05:36:00",1118585,0,3.382,0.097,-0.81,57.2,0,10.01,4.7,2.45,1.7,0.95,1.7,0,0.497,4.362,2.3,1.175,0.032,0.487,0,0,0
"2018-03-02 05:37:00",1118586,0,3.794,0.236,-0.752,56.85,0,7.863,5.45,3.2,1.7,0,0.95,0,0.475,4.8,2.275,1.188,0,0.459,0,0,0
"2018-03-02 05:38:00",1118587,0,4.335,0.372,-0.68,56.27,0,8.56,5.45,3.2,1.7,0,0.95,0,0.391,4.962,2.175,1.072,0,0.206,0,0,0
"2018-03-02 05:39:00",1118588,0,4.283,0.444,-0.588,56.03,0,11.15,4.7,2.45,1.7,1.7,0,0,0,4.362,2.2,1.127,0.345,0,0,0,0
"2018-03-02 05:40:00",1118589,0,3.593,0.519,-0.492,55.81,0,19.38,3.95,2.45,1.7,0.95,0.95,0,0.171,3.688,1.913,1.081,0.348,0.032,0,0,0
"2018-03-02 05:41:00",1118590,0,3.022,0.466,-0.475,55.88,0,25.31,3.95,2.45,1.7,0.95,0,0,0,3.375,1.588,0.893,0.237,0,0,0,0
"2018-03-02 05:42:00",1118591,0,2.565,0.385,-0.483,56.15,0,30.22,3.2,1.7,1.7,0.95,0,0,0,2.95,1.325,0.519,0.032,0,0,0,0
"2018-03-02 05:43:00",1118592,0,2.289,0.302,-0.53,56.55,0,27.48,3.2,1.7,0.95,0,0,0,0,2.525,1.106,0.016,0,0,0,0,0
"2018-03-02 05:44:00",1118593,0,2.139,0.287,-0.565,56.82,0,24.01,2.45,1.7,0,0,0,0,0,2.163,0.933,0,0,0,0,0,0
"2018-03-02 05:45:00",1118594,0,2.042,0.322,-0.606,56.78,0,22.84,2.45,0.95,0,0,0,0,0,2.163,0.697,0,0,0,0,0,0
"2018-03-02 05:46:00",1118595,0,1.97,0.39,-0.612,56.63,0,23.44,2.45,1.7,0,0,0,0,0,2.363,0.88,0,0,0,0,0,0
"2018-03-02 05:47:00",1118596,0,1.994,0.464,-0.53,56.37,0,22.58,3.2,1.7,0.95,0,0,0,0,2.663,1.238,0.174,0,0,0,0,0
"2018-03-02 05:48:00",1118597,0,2.222,0.57,-0.367,56,0,19.51,3.2,1.7,1.7,0,0,0,0,2.975,1.475,0.788,0,0,0,0,0
"2018-03-02 05:49:00",1118598,0,2.501,0.68,-0.193,55.55,0,14.62,3.95,2.45,1.7,0,0.95,0,0.474,3.35,1.788,1.025,0,0.443,0,0,0
"2018-03-02 05:50:00",1118599,0,2.8,0.764,-0.071,55.18,0,13.95,3.95,2.45,1.7,0.95,0.95,0,0.263,3.6,2.175,1.363,0.206,0.871,0,0,0
"2018-03-02 05:51:00",1118600,-1,2.887,0.851,-0.005,54.84,0,15.52,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.775,2.55,1.875,1.172,0.921,0.127,0,0
"2018-03-02 05:52:00",1118601,-1,2.757,0.911,-0.02,54.54,0,18.21,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.8,2.7,2.037,1.338,0.933,0.285,0,0
"2018-03-02 05:53:00",1118602,-1,2.754,0.861,-0.214,54.5,0,18.79,4.7,3.2,2.45,1.7,0.95,0.95,0.411,3.913,2.738,1.875,1.2,0.712,0.206,0,0
"2018-03-02 05:54:00",1118603,-1,2.739,0.771,-0.37,54.7,0,19.47,4.7,3.2,2.45,1.7,0.95,0.95,0.475,3.938,2.625,1.775,1.047,0.475,0.317,0,0
"2018-03-02 05:55:00",1118604,-1,2.671,0.58,-0.491,55.15,0,20.96,3.95,2.45,1.7,0.95,0.95,0,0.207,3.65,2.263,1.363,0.618,0.048,0,0,0
"2018-03-02 05:56:00",1118605,-1,2.461,0.298,-0.627,55.97,0,22.14,3.95,2.45,1.7,0.95,0,0,0,3.275,1.813,0.977,0.19,0,0,0,0
"2018-03-02 05:57:00",1118606,-1,2.263,0.042,-0.738,56.91,0,23.12,3.95,1.7,0.95,0.95,0,0,0,3.175,1.575,0.649,0.016,0,0,0,0
"2018-03-02 05:58:00",1118607,-1,2.241,-0.157,-0.838,57.73,0,23.57,3.2,1.7,0.95,0,0,0,0,3.1,1.5,0.427,0,0,0,0,0
"2018-03-02 05:59:00",1118608,-1,2.207,-0.274,-0.928,58.31,0,24.04,3.95,1.7,0.95,0,0,0,0,3.013,1.313,0.032,0,0,0,0,0
"2018-03-02 06:00:00",1118609,-1,2.25,-0.322,-0.98,58.66,0,24.47,3.95,2.45,0.95,0,0,0,0,3.213,1.5,0.443,0,0,0,0,0
"2018-03-02 06:01:00",1118610,-1,2.397,-0.262,-0.99,58.57,0,23.28,3.95,2.45,0.95,0,0,0,0,3.325,1.625,0.792,0,0,0,0,0
"2018-03-02 06:02:00",1118611,-1,2.499,-0.175,-0.976,58.23,0,21.37,4.7,2.45,1.7,1.7,0.95,0,0.323,3.588,1.975,1.122,0.44,0.127,0,0,0
"2018-03-02 06:03:00",1118612,-1,2.628,-0.019,-0.906,57.56,0,22.42,3.95,2.45,1.7,1.7,0.95,0,0.411,3.6,2.163,1.375,0.972,0.712,0,0,0
"2018-03-02 06:04:00",1118613,-1,2.678,0.042,-0.871,57.02,0,23.01,3.95,3.2,2.45,1.7,0.95,0,0.42,3.838,2.488,1.613,1.125,0.697,0,0,0
"2018-03-02 06:05:00",1118614,-1,2.923,0.108,-0.914,56.69,0,22.43,4.7,3.2,2.45,1.7,0.95,0,0.471,4.05,2.738,1.675,1.2,0.412,0,0,0
"2018-03-02 06:06:00",1118615,-1,3.257,0.179,-0.999,56.37,0,20.17,4.7,3.2,2.45,1.7,0.95,0.95,0.38,4.138,2.788,1.6,1.002,0.19,0.032,0,0
"2018-03-02 06:07:00",1118616,-1,3.529,0.219,-1.067,56.01,0,19.51,4.7,3.2,1.7,1.7,0,0,0,4.075,2.55,1.35,0.693,0,0,0,0
"2018-03-02 06:08:00",1118617,-1,3.752,0.098,-1.112,56.19,0,18.91,4.7,3.2,1.7,0.95,0,0,0,4.05,2.313,1.106,0.237,0,0,0,0
"2018-03-02 06:09:00",1118618,-1,3.84,-0.017,-1.133,56.58,0,18.71,3.95,2.45,1.7,0.95,0,0,0,3.825,1.975,0.902,0.127,0,0,0,0
"2018-03-02 06:10:00",1118619,-1,3.626,-0.137,-1.143,57.1,0,21.52,3.95,2.45,1.7,0.95,0,0,0,3.6,1.788,0.836,0.032,0,0,0,0
"2018-03-02 06:11:00",1118620,0,3.116,-0.226,-1.14,57.47,0,27.6,3.95,2.45,1.7,0.95,0,0,0,3.375,1.738,0.997,0.301,0,0,0,0
"2018-03-02 06:12:00",1118621,0,2.369,-0.296,-1.157,57.77,0,31.57,3.95,2.45,1.7,1.7,0.95,0,0.474,3.425,2,1.375,0.912,0.507,0,0,0
"2018-03-02 06:13:00",1118622,0,1.911,-0.363,-1.18,58.05,0,31.46,3.95,2.45,2.45,1.7,1.7,0,0.342,3.625,2.288,1.638,1.163,0.836,0,0,0
"2018-03-02 06:14:00",1118623,0,2.191,-0.357,-1.216,58.26,0,25.86,4.7,3.2,2.45,1.7,0.95,0.95,0.354,4.287,2.675,1.888,1.363,0.792,0.301,0,0
"2018-03-02 06:15:00",1118624,0,3.224,-0.222,-1.262,57.94,0,20.54,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.55,2.975,1.825,1.055,0.829,0.253,0,0
"2018-03-02 06:16:00",1118625,0,3.696,-0.267,-1.361,57.81,0,19.28,4.7,3.2,2.45,1.7,0.95,0.95,0.402,4.562,2.738,1.575,0.889,0.222,0.127,0,0
"2018-03-02 06:17:00",1118626,0,3.502,-0.415,-1.405,58.28,0,25.61,4.7,2.45,1.7,0.95,0,0,0,3.95,1.975,0.907,0.285,0,0,0,0
"2018-03-02 06:18:00",1118627,0,2.305,-0.576,-1.476,59.04,0,37.58,3.95,1.7,0.95,0.95,0.95,0,0.458,2.663,1.238,0.633,0.459,0.348,0,0,0
"2018-03-02 06:19:00",1118628,0,1.35,-0.807,-1.629,59.83,0,48.11,3.2,1.7,1.7,1.7,1.7,0.95,0.241,2.363,1.238,1.225,1.125,0.956,0.016,0,0
"2018-03-02 06:20:00",1118629,0,1.428,-0.843,-1.628,60.58,0,39.19,3.95,2.45,1.7,1.7,0.95,0,0.442,3.1,1.55,1.125,0.857,0.301,0,0,0
"2018-03-02 06:21:00",1118630,0,2.728,-0.459,-1.382,60.16,0,22.62,3.95,3.2,2.45,1.7,0.95,0.95,0.38,3.613,2.15,1.263,0.63,0.19,0.016,0,0
"2018-03-02 06:22:00",1118631,0,4.103,0.272,-0.906,57.69,0,9.96,4.7,3.95,2.45,1.7,1.7,0.95,0.497,4.325,3.013,1.988,1.184,1.039,0.459,0,0
"2018-03-02 06:23:00",1118632,0,5.306,1.172,-0.394,54.25,0,2.392,4.7,3.95,2.45,1.7,2.45,1.7,0.354,4.6,3.6,2.213,1.047,1.625,0.848,0,0
"2018-03-02 06:24:00",1118633,0,5.894,1.737,-0.167,51.44,0,358.6,4.7,3.95,2.45,1.7,2.45,0.95,0.392,4.4,3.438,1.963,0.893,1.4,0.554,0,0
"2018-03-02 06:25:00",1118634,0,6.076,1.775,-0.062,50.39,0,0.819,4.7,3.2,2.45,1.7,1.7,0.95,0.538,4.325,2.9,1.55,0.646,0.68,0.206,0,0
"2018-03-02 06:26:00",1118635,0,5.805,1.414,-0.059,51.2,0,9.25,4.7,3.2,1.7,0.95,0.95,0,0.263,4.1,2.088,0.927,0.285,0.079,0,0,0
"2018-03-02 06:27:00",1118636,0,4.648,1.011,-0.13,52.55,0,24.03,3.95,2.45,1.7,0.95,0.95,0,0.465,2.938,1.197,0.927,0.665,0.38,0,0,0
"2018-03-02 06:28:00",1118637,0,3.298,0.591,-0.404,53.85,0,34.25,2.45,1.7,1.7,0.95,0.95,0,0.171,2.288,1.062,1.006,0.554,0.032,0,0,0
"2018-03-02 06:29:00",1118638,0,2.491,0.139,-0.862,55.26,0,33.2,3.2,1.7,1.7,0.95,0.95,0,0.237,2.4,1.375,1.238,0.712,0.063,0,0,0
"2018-03-02 06:30:00",1118639,0,2.277,-0.147,-1.174,56.83,0,23.99,3.95,2.45,1.7,1.7,0.95,0,0.474,3.188,1.825,1.475,0.873,0.507,0,0,0
"2018-03-02 06:31:00",1118640,0,2.965,0.115,-1.322,57.08,0,17.34,4.7,3.2,2.45,1.7,1.7,0.95,0.497,4.012,2.388,1.713,1.184,0.472,0.016,0,0
"2018-03-02 06:32:00",1118641,0,3.991,0.524,-1.388,55.45,0,11.95,4.7,3.2,2.45,1.7,0.95,0,0.458,4.412,2.663,1.675,0.677,0.602,0,0,0
"2018-03-02 06:33:00",1118642,0,4.848,0.557,-1.455,54.43,0,11.51,4.7,3.2,1.7,0.95,0,0,0,4.275,2.513,1.238,0.158,0,0,0,0
"2018-03-02 06:34:00",1118643,0,4.769,0.232,-1.487,55.01,0,17.04,4.7,2.45,0.95,0,0,0,0,3.7,1.763,0.332,0,0,0,0,0
"2018-03-02 06:35:00",1118644,0,4.072,-0.099,-1.558,56.26,0,24.71,3.95,1.7,0.95,0.95,0.95,0,0.305,3.025,1.225,0.412,0.301,0.111,0,0,0
"2018-03-02 06:36:00",1118645,0,3.405,-0.356,-1.616,57.31,0,29.56,3.2,1.7,0.95,0.95,0.95,0,0.285,2.8,1.2,0.792,0.507,0.095,0,0,0
"2018-03-02 06:37:00",1118646,0,3.259,-0.489,-1.649,58.23,0,27.73,3.95,2.45,1.7,0.95,0,0,0,3.25,1.725,0.949,0.158,0,0,0,0
"2018-03-02 06:38:00",1118647,0,3.81,-0.217,-1.516,58.06,0,21.63,3.95,2.45,1.7,0.95,0.95,0,0.42,3.75,2.238,1.325,0.839,0.253,0,0,0
"2018-03-02 06:39:00",1118648,0,4.932,0.136,-1.318,56.6,0,12.63,3.95,3.2,2.45,1.7,0.95,0,0.442,3.838,2.563,1.65,1.138,0.301,0,0,0
"2018-03-02 06:40:00",1118649,0,5.654,0.355,-1.208,55.39,0,10.5,4.7,3.2,2.45,1.7,0.95,0,0.465,3.913,2.75,1.738,1.188,0.57,0,0,0
"2018-03-02 06:41:00",1118650,0,5.895,0.387,-1.261,54.97,0,8.45,4.7,3.2,2.45,1.7,0.95,0,0.368,3.95,2.775,1.738,1.15,0.174,0,0,0
"2018-03-02 06:42:00",1118651,0,5.774,0.339,-1.336,54.92,0,11.02,3.95,3.2,1.7,1.7,0.95,0,0.285,3.788,2.575,1.4,0.741,0.095,0,0,0
"2018-03-02 06:43:00",1118652,0,5.438,0.142,-1.395,55.36,0,17.05,3.95,2.45,1.7,0.95,0,0,0,3.638,2.113,1.087,0.19,0,0,0,0
"2018-03-02 06:44:00",1118653,0,5.046,-0.151,-1.459,56.32,0,20.51,3.95,2.45,1.7,0.95,0,0,0,3.5,1.888,0.915,0.095,0,0,0,0
"2018-03-02 06:45:00",1118654,0,4.668,-0.385,-1.532,57.37,0,21.93,3.95,2.45,1.7,0.95,0,0,0,3.513,1.8,0.943,0.063,0,0,0,0
"2018-03-02 06:46:00",1118655,0,4.605,-0.534,-1.616,58.32,0,21.13,3.95,2.45,1.7,0.95,0.95,0,0.171,3.75,2.113,1.125,0.507,0.032,0,0,0
"2018-03-02 06:47:00",1118656,0,4.598,-0.491,-1.678,58.7,0,21.38,4.7,2.45,1.7,0.95,0.95,0,0.237,3.938,2.35,1.363,0.855,0.063,0,0,0
"2018-03-02 06:48:00",1118657,0,4.307,-0.398,-1.713,58.34,0,22.46,4.7,2.45,1.7,1.7,0.95,0,0.354,3.963,2.413,1.325,0.82,0.158,0,0,0
"2018-03-02 06:49:00",1118658,0,3.987,-0.375,-1.725,58.13,0,22.94,3.95,2.45,1.7,0.95,0.95,0,0.285,3.913,2.263,1.225,0.586,0.095,0,0,0
"2018-03-02 06:50:00",1118659,0,3.845,-0.446,-1.702,58.31,0,24.84,3.95,2.45,1.7,0.95,0,0,0,3.8,2.075,1.075,0.174,0,0,0,0
"2018-03-02 06:51:00",1118660,-1,3.398,-0.526,-1.604,58.72,0,29.74,3.95,2.45,1.7,0.95,0.95,0,0.237,3.713,2.063,1.1,0.427,0.063,0,0,0
"2018-03-02 06:52:00",1118661,-1,2.859,-0.497,-1.445,58.99,0,33.21,3.95,2.45,1.7,1.7,0.95,0,0.38,3.625,1.9,1.113,0.63,0.19,0,0,0
"2018-03-02 06:53:00",1118662,-1,2.867,-0.399,-1.267,58.98,0,28.96,4.7,2.45,1.7,0.95,0.95,0,0.237,3.913,1.95,1.175,0.507,0.063,0,0,0
"2018-03-02 06:54:00",1118663,-1,3.635,-0.269,-1.087,58.73,0,22.7,4.7,2.45,1.7,1.7,0.95,0,0.411,4.163,2.188,1.363,0.82,0.237,0,0,0
"2018-03-02 06:55:00",1118664,-1,4.315,-0.072,-0.87,58.2,0,19.76,4.7,3.2,1.7,1.7,0.95,0,0.402,4.163,2.263,1.4,0.965,0.222,0,0,0
"2018-03-02 06:56:00",1118665,-1,4.579,0.107,-0.683,57.52,0,21.16,4.7,2.45,1.7,1.7,0.95,0.95,0.339,4.088,2.275,1.338,0.93,0.142,0.079,0,0
"2018-03-02 06:57:00",1118666,-1,4.071,0.236,-0.48,57.17,0,27.99,3.95,2.45,1.7,1.7,0.95,0,0.323,3.575,1.988,1.188,0.598,0.127,0,0,0
"2018-03-02 06:58:00",1118667,-1,3.118,0.304,-0.264,57.1,0,33.52,3.95,2.45,1.7,1.7,0.95,0,0.305,3.175,1.738,1.043,0.408,0.111,0,0,0
"2018-03-02 06:59:00",1118668,-1,2.481,0.352,-0.088,57.03,0,33.49,3.95,2.45,1.7,0.95,0.95,0,0.458,3.125,1.575,1.125,0.618,0.348,0,0,0
"2018-03-02 07:00:00",1118669,-1,2.4,0.388,0.037,56.94,0,28.22,3.95,2.45,1.7,0.95,0.95,0,0.354,3.45,1.7,1.138,0.412,0.158,0,0,0
"2018-03-02 07:01:00",1118670,-1,2.812,0.433,0.132,56.76,0,24.32,3.95,2.45,1.7,1.7,1.7,0.95,0.458,3.55,1.938,1.125,0.753,0.282,0.063,0,0
"2018-03-02 07:02:00",1118671,-1,3.138,0.531,0.244,56.51,0,24.56,3.95,2.45,1.7,1.7,1.7,0.95,0.481,3.538,1.925,1.213,0.826,0.598,0.127,0,0
"2018-03-02 07:03:00",1118672,-1,3.161,0.659,0.373,56.16,0,26.93,3.95,2.45,1.7,1.7,1.7,0,0.497,3.538,1.95,1.2,0.737,0.487,0,0,0
"2018-03-02 07:04:00",1118673,-1,3.236,0.792,0.518,55.73,0,27.64,3.95,2.45,1.7,1.7,0.95,0,0.475,3.513,1.838,1.109,0.785,0.491,0,0,0
"2018-03-02 07:05:00",1118674,-1,3.439,0.92,0.681,55.36,0,27.31,3.95,1.7,1.7,0.95,0.95,0,0.354,3.425,1.613,0.99,0.348,0.158,0,0,0
"2018-03-02 07:06:00",1118675,-1,3.807,1.061,0.859,54.95,0,26.88,3.95,1.7,1.7,0.95,0.95,0,0.171,3.388,1.525,0.868,0.174,0.032,0,0,0
"2018-03-02 07:07:00",1118676,-1,4.231,1.214,1.038,54.44,0,26.71,3.95,2.45,1.7,0.95,0.95,0,0.237,3.375,1.55,0.953,0.206,0.063,0,0,0
"2018-03-02 07:08:00",1118677,-1,4.449,1.37,1.196,53.99,0,28.31,3.95,1.7,1.7,0.95,0.95,0,0.435,3.288,1.575,1.084,0.554,0.285,0,0,0
"2018-03-02 07:09:00",1118678,-1,4.618,1.473,1.326,53.75,0,24.94,3.95,2.45,1.7,0.95,0.95,0,0.354,3.363,1.7,1.062,0.618,0.158,0,0,0
"2018-03-02 07:10:00",1118679,-1,5.225,1.585,1.451,53.38,0,21.48,3.95,2.45,1.7,1.7,1.7,0,0.496,3.413,1.775,1.163,0.852,0.44,0,0,0
"2018-03-02 07:11:00",1118680,0,5.4,1.744,1.587,53.04,0,22.77,3.95,2.45,1.7,1.7,1.7,0.95,0.484,3.238,1.85,1.172,0.813,0.361,0.158,0,0
"2018-03-02 07:12:00",1118681,0,5.205,1.918,1.745,52.75,0,24.68,3.95,1.7,1.7,0.95,0.95,0,0.339,3.25,1.5,0.873,0.491,0.142,0,0,0
"2018-03-02 07:13:00",1118682,0,5.101,2.072,1.917,52.39,0,25.4,3.2,2.45,1.7,1.7,1.7,0,0.451,3.163,1.575,1.072,0.611,0.266,0,0,0
"2018-03-02 07:14:00",1118683,0,5.059,2.233,2.091,51.98,0,24.59,3.2,1.7,1.7,1.7,0.95,0,0.435,3.075,1.5,0.87,0.424,0.285,0,0,0
"2018-03-02 07:15:00",1118684,0,5.074,2.356,2.267,51.73,0,21.73,3.95,1.7,1.7,1.7,1.7,0.95,0.481,3.05,1.475,0.964,0.75,0.598,0.016,0,0
"2018-03-02 07:16:00",1118685,0,5.338,2.549,2.453,51.16,0,23.25,3.95,2.45,1.7,0.95,0.95,0,0.465,3.05,1.6,0.933,0.491,0.38,0,0,0
"2018-03-02 07:17:00",1118686,0,4.906,2.727,2.634,50.76,0,25.33,3.2,1.7,1.7,0.95,0.95,0,0.237,2.775,1.488,0.722,0.285,0.063,0,0,0
"2018-03-02 07:18:00",1118687,0,4.405,2.879,2.83,50.73,0,24.46,3.2,2.45,1.7,0.95,0.95,0,0.171,2.738,1.363,0.646,0.063,0.032,0,0,0
"2018-03-02 07:19:00",1118688,0,4.153,3.018,2.99,50.26,0,24.29,3.2,1.7,1.7,1.7,0.95,0,0.285,2.638,1.425,0.886,0.421,0.095,0,0,0
"2018-03-02 07:20:00",1118689,0,3.976,3.177,3.152,50.06,0,23.5,3.2,1.7,0.95,0.95,0,0,0,2.688,1.325,0.633,0.111,0,0,0,0
"2018-03-02 07:21:00",1118690,0,3.943,3.344,3.308,49.47,0,22.05,3.95,2.45,1.7,1.7,1.7,0.95,0.517,2.938,1.588,1.172,0.841,0.5,0.348,0,0
"2018-03-02 07:22:00",1118691,0,4.073,3.51,3.462,48.92,0,21.79,3.2,2.45,1.7,1.7,0.95,0.95,0.473,3.075,1.85,1.225,0.769,0.427,0.158,0,0
"2018-03-02 07:23:00",1118692,0,4.144,3.663,3.599,48.14,0,22.07,3.2,2.45,2.45,1.7,1.7,1.7,0.319,2.975,1.85,1.475,1.252,0.908,0.829,0,0
"2018-03-02 07:24:00",1118693,0,4.103,3.796,3.718,47.68,0,24.11,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.625,1.713,1.213,1.002,0.693,0.507,0,0
"2018-03-02 07:25:00",1118694,0,4.056,3.93,3.864,47.41,0,28.72,2.45,2.45,1.7,1.7,1.7,1.7,0.513,2.25,1.388,0.963,0.695,0.547,0.493,0,0
"2018-03-02 07:26:00",1118695,0,4.069,4.098,4.046,47.12,0,31.76,2.45,2.45,1.7,1.7,1.7,0.95,0.47,1.963,1.146,0.752,0.446,0.313,0.222,0,0
"2018-03-02 07:27:00",1118696,0,4.102,4.272,4.217,46.9,0,31.22,2.45,1.7,1.7,1.7,0.95,0.95,0.468,1.925,1.168,0.911,0.648,0.396,0.269,0,0
"2018-03-02 07:28:00",1118697,0,4.165,4.382,4.366,46.36,0,29.12,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.813,1.188,0.879,0.389,0.19,0.253,0,0
"2018-03-02 07:29:00",1118698,0,4.236,4.526,4.538,46.28,0,25.84,2.45,1.7,1.7,0.95,0.95,0.95,0.171,1.825,1.263,0.838,0.253,0.032,0.048,0,0
"2018-03-02 07:30:00",1118699,0,4.381,4.629,4.682,46.08,0,29.49,2.45,1.7,1.7,1.7,1.7,0.95,0.435,1.713,0.982,0.617,0.326,0.234,0.158,0,0
"2018-03-02 07:31:00",1118700,0,4.542,4.787,4.851,45.91,0,28.77,2.45,1.7,0.95,0,0,0,0,1.488,0.768,0.348,0,0,0,0,0
"2018-03-02 07:32:00",1118701,0,4.686,5,5.064,45.09,0,30.12,2.45,1.7,1.7,1.7,1.7,1.7,0.53,1.675,1.375,0.951,0.588,0.386,0.234,0,0
"2018-03-02 07:33:00",1118702,0,4.821,5.161,5.212,43.97,0,32.93,1.7,1.7,1.7,1.7,1.7,0.95,0.547,1.5,1.288,1.2,1.015,0.708,0.237,0,0
"2018-03-02 07:34:00",1118703,0,4.932,5.284,5.32,43.46,0,34.83,2.45,1.7,1.7,1.7,1.7,0.95,0.488,1.638,1.388,1.259,1.087,0.945,0.507,0,0
"2018-03-02 07:35:00",1118704,0,5.017,5.375,5.358,42.96,0,33.18,2.45,2.45,1.7,1.7,1.7,0.95,0.431,1.95,1.625,1.5,1.338,1.074,0.665,0,0
"2018-03-02 07:36:00",1118705,0,5.104,5.479,5.406,43.14,0,32.52,2.45,1.7,1.7,1.7,1.7,0.95,0.386,2.063,1.5,1.325,1.084,0.788,0.523,0,0
"2018-03-02 07:37:00",1118706,0,5.212,5.62,5.54,43.5,0,30.69,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.125,1.413,1.113,0.832,0.475,0.301,0,0
"2018-03-02 07:38:00",1118707,0,5.306,5.759,5.664,43.14,0,27.92,2.45,2.45,1.7,1.7,1.7,1.7,0.587,2.05,1.525,1.23,0.994,0.702,0.582,0,0
"2018-03-02 07:39:00",1118708,0,5.391,5.854,5.787,42.79,0,26.66,3.2,1.7,1.7,1.7,1.7,0.95,0.549,2.15,1.413,1.225,0.901,0.573,0.427,0,0
"2018-03-02 07:40:00",1118709,0,5.473,5.98,5.932,42.46,0,28.75,2.45,2.45,2.45,1.7,1.7,1.7,0.513,1.925,1.625,1.388,1.184,0.942,0.503,0,0
"2018-03-02 07:41:00",1118710,0,5.587,6.067,6.057,42.04,0,31.63,2.45,2.45,1.7,1.7,1.7,0.95,0.485,1.45,1.4,1.238,0.996,0.847,0.285,0,0
"2018-03-02 07:42:00",1118711,0,5.723,6.172,6.136,41.47,0,36.42,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.813,1.55,1.538,1.413,1.275,0.889,0,0
"2018-03-02 07:43:00",1118712,0,5.829,6.241,6.173,41.36,0,37.68,2.45,2.45,2.45,2.45,1.7,1.7,0.402,2,1.75,1.663,1.475,1.247,0.876,0,0
"2018-03-02 07:44:00",1118713,0,5.916,6.352,6.267,41.26,0,33.2,2.45,2.45,2.45,1.7,1.7,1.7,0.545,1.9,1.55,1.372,1.146,0.752,0.693,0,0
"2018-03-02 07:45:00",1118714,0,5.979,6.483,6.397,41.26,0,29.23,2.45,2.45,2.45,2.45,1.7,1.7,0.567,1.763,1.538,1.375,1.133,0.948,0.62,0,0
"2018-03-02 07:46:00",1118715,0,6.092,6.626,6.554,41.41,0,27.96,2.45,2.45,1.7,0.95,0.95,0,0.305,1.75,1.184,0.902,0.38,0.111,0,0,0
"2018-03-02 07:47:00",1118716,0,6.215,6.73,6.683,40.61,0,20.2,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.988,1.675,1.343,1.055,0.882,0.623,0,0
"2018-03-02 07:48:00",1118717,0,6.353,6.812,6.814,40.5,0,22.32,2.45,1.7,1.7,1.7,1.7,1.7,0.508,1.538,1.021,0.989,0.686,0.373,0.398,0,0
"2018-03-02 07:49:00",1118718,0,6.497,7.023,7.034,40.51,0,20.84,2.45,2.45,1.7,1.7,0.95,1.7,0.453,1.575,1.247,0.983,0.674,0.332,0.31,0,0
"2018-03-02 07:50:00",1118719,0,6.612,7.19,7.183,39.85,0,24.17,2.45,1.7,1.7,1.7,1.7,0.95,0.531,1.838,1.322,1.134,0.898,0.56,0.475,0,0
"2018-03-02 07:51:00",1118720,-1,6.71,7.26,7.277,39.23,0,29.49,2.45,1.7,1.7,1.7,1.7,1.7,0.538,1.625,1.375,1.222,0.87,0.62,0.456,0,0
"2018-03-02 07:52:00",1118721,-1,6.842,7.359,7.364,39.22,0,27.45,2.45,2.45,2.45,2.45,1.7,1.7,0.555,1.575,1.4,1.338,0.992,0.525,0.247,0,0
"2018-03-02 07:53:00",1118722,-1,6.914,7.362,7.355,38.31,0,26.21,2.45,2.45,2.45,1.7,1.7,1.7,0.382,1.8,1.625,1.463,1.243,0.93,0.898,0,0
"2018-03-02 07:54:00",1118723,-1,7.004,7.419,7.436,38.63,0,25.33,2.45,2.45,2.45,1.7,1.7,1.7,0.539,1.775,1.6,1.327,1.026,0.724,0.497,0,0
"2018-03-02 07:55:00",1118724,-1,7.085,7.513,7.528,38.33,0,14.85,2.45,2.45,2.45,1.7,1.7,1.7,0.252,1.85,1.575,1.363,1.03,0.927,0.646,0,0
"2018-03-02 07:56:00",1118725,-1,7.152,7.595,7.595,37.85,0,19.42,2.45,2.45,1.7,1.7,1.7,1.7,0.382,1.938,1.725,1.325,0.913,0.93,0.769,0,0
"2018-03-02 07:57:00",1118726,-1,7.214,7.654,7.66,37.63,0,15.98,2.45,2.45,2.45,2.45,1.7,1.7,0.382,1.875,1.7,1.588,1.288,0.93,0.845,0,0
"2018-03-02 07:58:00",1118727,-1,7.285,7.758,7.781,37.56,0,19.19,2.45,2.45,2.45,1.7,1.7,1.7,0.636,2,1.738,1.375,0.917,0.752,0.662,0,0
"2018-03-02 07:59:00",1118728,-1,7.391,7.845,7.836,37.27,0,18.87,2.45,2.45,1.7,1.7,1.7,1.7,0.397,2.013,1.688,1.3,0.797,1.024,0.408,0,0
"2018-03-02 08:00:00",1118729,-1,7.489,7.967,7.966,37.38,0,16.95,2.45,2.45,1.7,1.7,0.95,1.7,0.435,1.638,1.325,1.068,0.567,0.665,0.266,0,0
"2018-03-02 08:01:00",1118730,-1,7.588,8.09,8.05,36.74,0,16.17,2.45,2.45,2.45,1.7,1.7,1.7,0.339,2,1.775,1.434,0.985,1.043,0.725,0,0
"2018-03-02 08:02:00",1118731,-1,7.655,8.09,8.02,36.24,0,15.25,2.45,2.45,1.7,1.7,1.7,1.7,0.325,1.863,1.75,1.513,1.036,1.138,0.838,0,0
"2018-03-02 08:03:00",1118732,-1,7.731,8.11,8.08,36.7,0,18.73,2.45,1.7,1.7,1.7,0.95,1.7,0.475,1.625,1.538,1.247,0.854,0.459,0.389,0,0
"2018-03-02 08:04:00",1118733,-1,7.817,8.22,8.22,36.79,0,16.57,2.45,2.45,1.7,1.7,1.7,1.7,0.445,1.863,1.475,1.036,0.671,0.895,0.377,0,0
"2018-03-02 08:05:00",1118734,-1,7.91,8.42,8.38,36.05,0,14.43,2.45,2.45,2.45,1.7,1.7,1.7,0.573,1.85,1.638,1.29,0.688,0.806,0.636,0,0
"2018-03-02 08:06:00",1118735,-1,7.992,8.47,8.43,35.4,0,5.087,2.45,2.45,1.7,1.7,1.7,0.95,0.504,1.613,1.475,1.168,0.563,0.595,0.301,0,0
"2018-03-02 08:07:00",1118736,-1,8.14,8.64,8.65,35.82,0,8.14,1.7,1.7,0.95,0.95,0.95,0.95,0.453,1.213,0.896,0.554,0.079,0.332,0.032,0,0
"2018-03-02 08:08:00",1118737,-1,8.32,8.84,8.82,35.06,0,10.39,2.45,2.45,1.7,1.7,1.7,1.7,0.565,1.522,1.315,0.897,0.487,0.585,0.468,0,0
"2018-03-02 08:09:00",1118738,-1,8.37,8.86,8.88,34.76,0,6.078,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.325,1.325,1.213,0.841,0.807,0.602,0,0
"2018-03-02 08:10:00",1118739,-1,8.48,8.9,8.98,35.02,0,5.212,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.968,0.826,0.791,0.551,0.269,0.206,0,0
"2018-03-02 08:11:00",1118740,0,8.64,9.1,9.18,34.91,0,354.7,1.7,1.7,1.7,0.95,0.95,0.95,0.465,1.131,0.852,0.646,0.016,0.38,0.111,0,0
"2018-03-02 08:12:00",1118741,0,8.69,9.2,9.27,33.57,0,348.4,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.488,1.275,0.914,0.139,0.832,0.158,0,0
"2018-03-02 08:13:00",1118742,0,8.75,9.17,9.25,33.21,0,346.5,1.7,1.7,1.7,0.95,1.7,0.95,0.334,1.184,1.138,0.937,0.048,0.921,0.016,0,0
"2018-03-02 08:14:00",1118743,0,8.86,9.26,9.4,33.41,0,344.2,1.7,1.7,1.7,1.7,1.7,0.95,0.417,0.983,1.053,0.955,0.62,0.898,0.507,0,0
"2018-03-02 08:15:00",1118744,0,9.01,9.47,9.56,33.09,0,354.8,1.7,1.7,1.7,1.7,1.7,0.95,0.534,0.898,0.873,0.484,0.171,0.636,0.174,0,0
"2018-03-02 08:16:00",1118745,0,9.01,9.5,9.57,32.37,0,343.2,2.45,2.45,2.45,1.7,2.45,1.7,0.571,1.497,1.21,1.163,1.053,1.177,0.852,0,0
"2018-03-02 08:17:00",1118746,0,8.91,9.46,9.53,31.88,0,346.1,2.45,1.7,1.7,0.95,1.7,0.95,0.485,1.625,1.434,1.109,0.523,0.876,0.158,0,0
"2018-03-02 08:18:00",1118747,0,8.87,9.39,9.49,31.8,0,338.8,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.638,1.5,1.297,1.124,1.222,0.652,0,0
"2018-03-02 08:19:00",1118748,0,8.9,9.39,9.48,31.93,0,335.7,2.45,2.45,1.7,1.7,1.7,1.7,0.471,1.563,1.313,1.113,0.722,0.892,0.282,0,0
"2018-03-02 08:20:00",1118749,0,8.92,9.47,9.6,31.55,0,335.7,1.7,2.45,1.7,1.7,1.7,1.7,0.55,1.338,1.272,0.977,0.528,0.781,0.5,0,0
"2018-03-02 08:21:00",1118750,0,9.06,9.59,9.73,31.84,0,357.4,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.25,0.541,0.541,0.199,0.294,0.127,0,0
"2018-03-02 08:22:00",1118751,0,9.24,9.82,9.95,31.86,0,345.3,1.7,1.7,1.7,0.95,1.7,0.95,0.49,0.667,0.448,0.164,0.253,0.392,0.032,0,0
"2018-03-02 08:23:00",1118752,0,9.25,9.8,9.91,31.31,0,319.4,2.45,2.45,1.7,1.7,2.45,1.7,0.452,1.838,1.475,1.284,0.749,1.231,0.664,0,0
"2018-03-02 08:24:00",1118753,0,9.3,9.81,10.02,31.69,0,318.4,2.45,2.45,2.45,2.45,2.45,1.7,0.799,1.464,1.324,0.923,0.602,0.637,0.378,0,0
"2018-03-02 08:25:00",1118754,0,9.29,9.83,9.98,30.56,0,304.4,2.45,2.45,2.45,2.45,2.45,1.7,0.438,1.575,1.384,1.343,1.238,1.209,0.825,0,0
"2018-03-02 08:26:00",1118755,0,9.29,9.84,10,30.7,0,303.6,2.45,2.45,2.45,2.45,2.45,1.7,0.79,1.85,1.672,1.417,1.096,0.98,0.6,0,0
"2018-03-02 08:27:00",1118756,0,9.23,9.71,9.79,30.34,0,309,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.825,1.8,1.675,1.538,1.413,1.112,0,0
"2018-03-02 08:28:00",1118757,0,9.21,9.67,9.8,30.62,0,312.6,2.45,2.45,2.45,2.45,1.7,1.7,0.597,1.763,1.663,1.331,1.069,0.998,0.793,0,0
"2018-03-02 08:29:00",1118758,0,9.27,9.73,9.85,30.59,0,318.7,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.675,1.475,1.259,0.806,0.977,0.421,0,0
"2018-03-02 08:30:00",1118759,0,9.3,9.79,9.86,30.5,0,287.7,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.938,1.888,1.725,1.525,1.388,1.068,0,0
"2018-03-02 08:31:00",1118760,0,9.22,9.76,9.9,30.52,0,289.1,3.2,3.2,2.45,2.45,1.7,1.7,0.63,2.313,2.125,1.647,1.198,0.978,0.702,0,0
"2018-03-02 08:32:00",1118761,0,9.2,9.75,9.95,30.47,0,287.3,2.45,2.45,1.7,1.7,1.7,1.7,0.562,1.725,1.475,1.218,0.898,0.793,0.424,0,0
"2018-03-02 08:33:00",1118762,0,9.35,9.89,10.08,30.94,0,305.6,3.2,3.2,2.45,2.45,2.45,2.45,0.697,1.85,1.663,1.427,1.251,1.163,0.927,0,0
"2018-03-02 08:34:00",1118763,0,9.43,10.01,10.13,30.56,0,312.6,2.45,2.45,2.45,1.7,2.45,1.7,0.392,1.95,1.775,1.638,1.375,1.25,0.886,0,0
"2018-03-02 08:35:00",1118764,0,9.39,10.02,10.14,30.15,0,298.9,2.45,2.45,2.45,2.45,2.45,1.7,0.746,1.675,1.4,1.231,0.884,0.691,0.531,0,0
"2018-03-02 08:36:00",1118765,0,9.49,10.06,10.29,30.5,0,279.1,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.388,1.043,0.877,0.658,0.57,0.095,0,0
"2018-03-02 08:37:00",1118766,0,9.69,10.42,10.58,31.16,0,313.5,2.45,2.45,2.45,1.7,1.7,1.7,0.498,1.888,1.423,1.183,0.948,0.957,0.69,0,0
"2018-03-02 08:38:00",1118767,0,9.7,10.57,10.69,30.65,0,315.6,3.2,2.45,2.45,2.45,2.45,1.7,0.42,2.05,1.875,1.663,1.4,1.363,0.913,0,0
"2018-03-02 08:39:00",1118768,0,9.71,10.52,10.6,29.86,0,315.9,3.2,2.45,2.45,2.45,2.45,1.7,0.452,1.988,1.825,1.663,1.525,1.359,1.002,0,0
"2018-03-02 08:40:00",1118769,0,9.7,10.39,10.47,29.97,0,304.6,3.2,2.45,2.45,2.45,2.45,1.7,0.471,2.188,2.2,2.05,1.8,1.588,1.212,0,0
"2018-03-02 08:41:00",1118770,0,9.7,10.35,10.36,29.64,0,295.3,3.2,2.45,2.45,1.7,1.7,1.7,0.402,1.838,1.75,1.65,1.35,1.143,0.544,0,0
"2018-03-02 08:42:00",1118771,0,9.73,10.45,10.45,30.07,0,289.7,2.45,3.2,2.45,2.45,1.7,1.7,0.375,2.075,1.925,1.75,1.525,1.325,0.964,0,0
"2018-03-02 08:43:00",1118772,0,9.73,10.5,10.55,30.1,0,295.4,2.45,2.45,1.7,1.7,1.7,1.7,0.515,1.813,1.563,1.197,1.064,0.982,0.724,0,0
"2018-03-02 08:44:00",1118773,0,9.74,10.62,10.65,29.49,0,303.2,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.037,1.738,1.538,1.438,1.313,0.847,0,0
"2018-03-02 08:45:00",1118774,0,9.77,10.68,10.76,29.83,0,319.1,2.45,2.45,2.45,2.45,1.7,1.7,0.428,1.925,1.75,1.459,1.315,1.218,0.787,0,0
"2018-03-02 08:46:00",1118775,0,9.75,10.68,10.66,29.26,0,322.2,2.45,2.45,2.45,2.45,2.45,1.7,0.41,2.013,1.888,1.663,1.438,1.425,1.012,0,0
"2018-03-02 08:47:00",1118776,0,9.75,10.54,10.57,29.39,0,319.5,2.45,2.45,2.45,2.45,1.7,1.7,0.478,1.875,1.625,1.29,1.061,1.108,0.677,0,0
"2018-03-02 08:48:00",1118777,0,9.87,10.62,10.71,29.63,0,327.4,3.2,3.2,2.45,2.45,2.45,1.7,0.528,1.838,1.6,1.233,0.995,1.096,0.617,0,0
"2018-03-02 08:49:00",1118778,0,9.82,10.58,10.63,29,0,327.2,2.45,2.45,1.7,1.7,2.45,1.7,0.396,1.588,1.513,1.268,0.888,1.275,0.727,0,0
"2018-03-02 08:50:00",1118779,0,9.87,10.58,10.68,29.14,0,282,2.45,2.45,2.45,1.7,1.7,1.7,0.608,1.913,1.663,1.463,1.148,0.941,0.402,0,0
"2018-03-02 08:51:00",1118780,-1,9.82,10.45,10.58,29.1,0,297.2,2.45,2.45,2.45,2.45,2.45,1.7,0.45,1.875,1.725,1.625,1.397,1.272,0.878,0,0
"2018-03-02 08:52:00",1118781,-1,9.88,10.49,10.58,29.48,0,308.6,2.45,2.45,2.45,2.45,2.45,2.45,0.42,1.525,1.55,1.509,1.305,1.363,0.992,0,0
"2018-03-02 08:53:00",1118782,-1,10.02,10.53,10.61,29.39,0,284.3,1.7,1.7,2.45,1.7,1.7,1.7,0.587,1.102,0.94,0.947,0.676,0.566,0.212,0,0
"2018-03-02 08:54:00",1118783,-1,10.2,10.76,10.88,29.71,0,300.5,2.45,2.45,2.45,2.45,1.7,1.7,0.66,1.622,1.323,1.043,0.846,0.732,0.522,0,0
"2018-03-02 08:55:00",1118784,-1,10.22,10.87,11.04,29,0,293.4,3.2,2.45,3.2,2.45,2.45,1.7,0.569,2.063,1.9,1.613,1.233,1.045,0.67,0,0
"2018-03-02 08:56:00",1118785,-1,10.16,10.81,11.04,28.68,0,301.5,3.2,2.45,2.45,2.45,2.45,1.7,0.448,2.188,1.913,1.522,1.377,1.259,0.857,0,0
"2018-03-02 08:57:00",1118786,-1,10.07,10.72,10.97,28.79,0,293.6,2.45,2.45,2.45,1.7,1.7,1.7,0.585,1.713,1.409,1.334,1.112,0.875,0.395,0,0
"2018-03-02 08:58:00",1118787,-1,10.14,10.74,10.99,29,0,286.1,1.7,2.45,1.7,1.7,1.7,1.7,0.508,1.425,1.322,1.077,0.86,0.816,0.386,0,0
"2018-03-02 08:59:00",1118788,-1,10.19,10.8,11.1,29.04,0,294.6,3.2,2.45,2.45,2.45,2.45,1.7,0.547,2.188,2.037,1.713,1.488,1.249,0.778,0,0
"2018-03-02 09:00:00",1118789,-1,10.16,10.75,11.01,28.72,0,299.7,3.2,3.2,2.45,2.45,2.45,1.7,0.473,2.113,1.888,1.65,1.484,1.334,0.954,0,0
"2018-03-02 09:01:00",1118790,-1,10.26,10.84,11.06,28.98,0,320.2,2.45,2.45,2.45,1.7,2.45,1.7,0.554,1.609,1.497,1.274,1.124,1.205,0.891,0,0
"2018-03-02 09:02:00",1118791,-1,10.26,10.83,10.99,28.21,0,318.8,1.7,1.7,1.7,1.7,1.7,0.95,0.533,0.936,0.61,0.448,0.379,0.402,0.301,0,0
"2018-03-02 09:03:00",1118792,-1,10.38,10.92,11.16,28.63,0,307.4,2.45,1.7,1.7,1.7,1.7,0.95,0.574,1.784,1.231,0.808,0.626,0.522,0.317,0,0
"2018-03-02 09:04:00",1118793,-1,10.57,11.19,11.39,29.04,0,279.8,2.45,2.45,2.45,2.45,1.7,1.7,0.505,1.813,1.713,1.6,1.362,1.183,0.894,0,0
"2018-03-02 09:05:00",1118794,-1,10.51,11.17,11.31,28.08,0,306.1,2.45,2.45,2.45,2.45,2.45,1.7,0.51,1.913,1.888,1.8,1.563,1.359,1.093,0,0
"2018-03-02 09:06:00",1118795,-1,10.41,10.99,11.21,28.21,0,298.4,2.45,1.7,1.7,1.7,1.7,1.7,0.647,1.234,1.247,1.127,0.897,0.676,0.408,0,0
"2018-03-02 09:07:00",1118796,-1,10.51,11.07,11.34,28.28,0,288.5,1.7,0.95,0.95,0.95,0.95,0,0.411,0.804,0.523,0.142,0.237,0.237,0,0,0
"2018-03-02 09:08:00",1118797,-1,10.6,11.15,11.42,27.73,0,292.5,1.7,1.7,1.7,0.95,0.95,0.95,0.428,0.989,0.892,0.513,0.269,0.269,0.032,0,0
"2018-03-02 09:09:00",1118798,-1,10.67,11.14,11.54,27.81,0,261,1.7,1.7,0.95,0.95,0,0,0,0.443,0.092,0.127,0.032,0,0,0,0
"2018-03-02 09:10:00",1118799,-1,10.81,11.35,11.8,28.04,0,286.5,2.45,1.7,1.7,1.7,1.7,0.95,0.458,1.308,0.96,0.632,0.433,0.282,0.142,0,0
"2018-03-02 09:11:00",1118800,0,10.78,11.47,11.91,27.99,0,262.3,2.45,1.7,1.7,1.7,1.7,0.95,0.585,1.299,1.048,0.711,0.597,0.582,0.285,0,0
"2018-03-02 09:12:00",1118801,0,10.73,11.56,11.95,27.97,0,298.2,3.2,3.2,3.2,2.45,2.45,2.45,0.795,2.338,2.138,1.847,1.498,1.348,1.019,0,0
"2018-03-02 09:13:00",1118802,0,10.6,11.26,11.57,27.76,0,287.3,2.45,2.45,2.45,2.45,2.45,2.45,0.544,2.088,2.025,1.9,1.634,1.431,1.215,0,0
"2018-03-02 09:14:00",1118803,0,10.49,11.03,11.38,28.07,0,275.4,2.45,2.45,2.45,1.7,1.7,1.7,0.545,1.5,1.355,1.346,1.145,1.032,0.749,0,0
"2018-03-02 09:15:00",1118804,0,10.52,11.04,11.5,28.34,0,232.3,1.7,0.95,0,0,0,0,0,0.398,0.111,0,0,0,0,0,0
"2018-03-02 09:16:00",1118805,0,10.62,11.35,11.8,28.29,0,245.7,2.45,2.45,1.7,1.7,1.7,1.7,0.586,1.54,1.236,1.095,0.919,0.746,0.437,0,0
"2018-03-02 09:17:00",1118806,0,10.63,11.5,11.97,28.34,0,248.6,2.45,2.45,2.45,2.45,1.7,1.7,0.612,1.722,1.634,1.472,1.299,1.076,0.679,0,0
"2018-03-02 09:18:00",1118807,0,10.7,11.65,12.05,27.96,0,249.7,2.45,2.45,2.45,1.7,1.7,1.7,0.522,1.85,1.713,1.538,1.202,1.036,0.604,0,0
"2018-03-02 09:19:00",1118808,0,10.78,11.54,11.92,27.86,0,273.6,3.2,2.45,1.7,1.7,1.7,0.95,0.487,1.506,1.343,1.215,0.907,0.747,0.222,0,0
"2018-03-02 09:20:00",1118809,0,10.9,11.68,11.98,28.03,0,271,3.2,3.2,3.2,2.45,2.45,2.45,0.484,2.325,2.188,1.925,1.838,1.688,1.399,0,0
"2018-03-02 09:21:00",1118810,0,10.84,11.57,11.85,27.48,0,258.9,2.45,2.45,2.45,2.45,2.45,2.45,0.538,1.875,1.65,1.384,1.233,1.171,0.853,0,0
"2018-03-02 09:22:00",1118811,0,10.85,11.52,11.89,27.74,0,247.1,1.7,2.45,1.7,2.45,2.45,1.7,0.685,1.438,1.209,0.957,0.742,0.701,0.414,0,0
"2018-03-02 09:23:00",1118812,0,10.89,11.62,12,27.76,0,261.2,2.45,2.45,2.45,2.45,1.7,1.7,0.509,1.8,1.725,1.428,1.258,1.118,0.762,0,0
"2018-03-02 09:24:00",1118813,0,10.96,11.72,12.11,28.03,0,286.6,1.7,1.7,1.7,1.7,1.7,1.7,0.509,1.388,1.338,1.114,0.96,0.873,0.503,0,0
"2018-03-02 09:25:00",1118814,0,10.95,11.88,12.22,27.17,0,263.4,2.45,1.7,1.7,1.7,1.7,0.95,0.531,1.4,1.272,1.165,0.932,0.812,0.554,0,0
"2018-03-02 09:26:00",1118815,0,11.05,11.88,12.29,27.44,0,275,2.45,2.45,1.7,1.7,1.7,1.7,0.404,1.688,1.5,1.313,1.313,1.259,0.999,0,0
"2018-03-02 09:27:00",1118816,0,11.06,11.85,12.14,26.9,0,286.5,1.7,1.7,1.7,1.7,1.7,0.95,0.369,1.438,1.25,1.297,1.109,0.917,0.507,0,0
"2018-03-02 09:28:00",1118817,0,11.21,11.91,12.23,27.87,0,270,2.45,2.45,2.45,2.45,2.45,1.7,0.504,1.988,1.563,1.356,1.281,1.212,0.701,0,0
"2018-03-02 09:29:00",1118818,0,11.12,11.97,12.23,27.11,0,287.6,3.2,3.2,3.2,3.2,2.45,1.7,0.661,2.163,1.959,1.768,1.571,1.408,1.044,0,0
"2018-03-02 09:30:00",1118819,0,11.05,11.79,12.1,27.32,0,264.8,2.45,2.45,2.45,2.45,2.45,1.7,0.566,1.563,1.229,1.095,1.02,0.922,0.509,0,0
"2018-03-02 09:31:00",1118820,0,11.04,11.91,12.2,27.29,0,264,2.45,2.45,1.7,1.7,1.7,1.7,0.543,1.421,1.016,0.95,0.903,0.853,0.576,0,0
"2018-03-02 09:32:00",1118821,0,10.99,11.84,12.14,26.71,0,247,3.2,3.2,3.2,3.2,2.45,1.7,0.863,1.747,1.64,1.35,1.001,0.832,0.546,0,0
"2018-03-02 09:33:00",1118822,0,10.88,11.61,12.01,26.92,0,245.8,2.45,2.45,2.45,2.45,2.45,1.7,0.694,1.397,1.45,1.438,1.198,1.053,0.748,0,0
"2018-03-02 09:34:00",1118823,0,10.92,11.61,12.08,27.13,0,233.7,3.2,2.45,2.45,2.45,1.7,1.7,0.564,1.434,1.274,1.139,0.992,0.822,0.37,0,0
"2018-03-02 09:35:00",1118824,0,10.88,11.58,11.94,27.47,0,230.2,2.45,3.2,3.2,3.2,3.2,2.45,0.463,2.288,2.238,2.163,2,1.738,1.284,0,0
"2018-03-02 09:36:00",1118825,0,10.83,11.61,11.98,28.08,0,217,3.2,2.45,2.45,2.45,2.45,1.7,0.425,2.088,1.925,1.75,1.588,1.513,1.071,0,0
"2018-03-02 09:37:00",1118826,0,10.84,11.74,12.05,27.68,0,270.8,3.2,3.2,2.45,2.45,2.45,2.45,0.667,1.863,1.613,1.459,1.352,1.202,0.782,0,0
"2018-03-02 09:38:00",1118827,0,10.96,11.8,12.07,27.69,0,265.9,3.2,2.45,2.45,2.45,2.45,1.7,0.635,1.85,1.713,1.505,1.367,1.167,0.888,0,0
"2018-03-02 09:39:00",1118828,0,10.98,11.78,12.09,27.62,0,257.4,3.2,3.2,3.2,3.2,2.45,1.7,0.69,2.113,1.681,1.602,1.564,1.333,0.83,0,0
"2018-03-02 09:40:00",1118829,0,10.9,11.78,11.97,27.64,0,245.5,3.95,3.2,3.2,3.2,3.2,2.45,0.46,3.038,2.775,2.675,2.475,2.138,1.775,0,0
"2018-03-02 09:41:00",1118830,0,10.73,11.64,11.93,27.84,0,222.3,3.2,3.2,3.2,3.2,2.45,1.7,0.444,2.325,2.25,2.05,1.813,1.563,1.162,0,0
"2018-03-02 09:42:00",1118831,0,10.76,11.69,12.03,27.45,0,223.6,3.2,2.45,2.45,2.45,1.7,1.7,0.374,1.863,1.613,1.488,1.359,1.35,0.982,0,0
"2018-03-02 09:43:00",1118832,0,10.77,11.69,11.94,27.65,0,248.6,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.025,2.825,2.663,2.488,2.275,1.75,0,0
"2018-03-02 09:44:00",1118833,0,10.7,11.59,11.85,27.61,0,249.4,3.2,3.2,2.45,2.45,2.45,2.45,0.75,2,1.743,1.417,1.295,1.05,0.625,0,0
"2018-03-02 09:45:00",1118834,0,10.71,11.57,11.88,27.8,0,230,3.2,3.2,3.2,3.2,2.45,2.45,0.729,2.475,2.199,2.017,1.736,1.527,0.962,0,0
"2018-03-02 09:46:00",1118835,0,10.7,11.54,11.85,28.02,0,242.2,3.2,3.2,3.2,3.2,2.45,2.45,0.7,2.625,2.375,1.925,1.678,1.517,1.01,0,0
"2018-03-02 09:47:00",1118836,0,10.81,11.75,12,28.17,0,264.3,3.2,3.2,3.2,3.2,3.2,2.45,0.595,2.65,2.275,2.063,1.863,1.65,1.397,0,0
"2018-03-02 09:48:00",1118837,0,10.92,11.94,12.19,27.85,0,248.4,3.2,2.45,2.45,2.45,2.45,1.7,0.551,1.813,1.725,1.6,1.503,1.381,0.89,0,0
"2018-03-02 09:49:00",1118838,0,11.11,12.18,12.38,27.52,0,253.4,3.95,3.2,3.2,2.45,1.7,1.7,0.541,2.063,1.6,1.575,1.346,1.073,0.566,0,0
"2018-03-02 09:50:00",1118839,0,11.11,12.25,12.25,27.22,0,230.2,3.95,3.2,3.95,3.2,3.2,2.45,0.547,2.538,2.363,2.425,2.275,1.975,1.418,0,0
"2018-03-02 09:51:00",1118840,-1,10.98,12.15,12.2,26.94,0,210,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2.075,1.975,1.838,1.638,1.5,1.146,0,0
"2018-03-02 09:52:00",1118841,-1,11.06,12.08,12.21,26.96,0,211,2.45,3.2,2.45,2.45,2.45,1.7,0.505,1.888,1.788,1.675,1.513,1.39,1.093,0,0
"2018-03-02 09:53:00",1118842,-1,11.14,12.14,12.33,27.21,0,238.8,3.95,3.2,3.2,3.2,3.2,2.45,0.564,2.6,2.213,2.05,1.863,1.659,1.397,0,0
"2018-03-02 09:54:00",1118843,-1,11.03,12.1,12.23,26.81,0,252.9,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.338,2.1,1.925,1.775,1.563,1.13,0,0
"2018-03-02 09:55:00",1118844,-1,11.02,11.99,12.29,26.99,0,244.2,3.2,3.2,2.45,2.45,2.45,1.7,0.605,2.037,1.875,1.638,1.456,1.271,0.806,0,0
"2018-03-02 09:56:00",1118845,-1,11.17,12.14,12.43,27.51,0,251.8,3.2,3.2,2.45,2.45,2.45,1.7,0.486,2.363,2.05,1.938,1.738,1.534,1.101,0,0
"2018-03-02 09:57:00",1118846,-1,11.17,12.29,12.46,27.16,0,245.6,3.95,3.2,3.2,3.2,3.2,2.45,0.52,2.75,2.45,2.2,1.963,1.738,1.333,0,0
"2018-03-02 09:58:00",1118847,-1,11.1,12.34,12.48,26.86,0,237.9,3.95,3.2,3.2,3.2,3.2,2.45,0.559,2.825,2.613,2.425,2.138,1.95,1.474,0,0
"2018-03-02 09:59:00",1118848,-1,11.07,12.12,12.32,27.13,0,244.1,2.45,2.45,2.45,2.45,2.45,2.45,0.607,1.813,1.75,1.656,1.505,1.358,0.944,0,0
"2018-03-02 10:00:00",1118849,-1,11.12,12.15,12.39,26.8,0,255.1,3.2,3.2,2.45,2.45,2.45,1.7,0.738,1.336,1.255,0.937,0.744,0.675,0.426,0,0
"2018-03-02 10:01:00",1118850,-1,11.09,12.16,12.39,26.93,0,230.3,3.95,3.95,3.95,3.2,3.2,2.45,0.532,2.95,2.688,2.488,2.175,1.988,1.438,0,0
"2018-03-02 10:02:00",1118851,-1,10.94,12.02,12.32,27.17,0,236.1,3.95,3.95,3.2,3.2,2.45,1.7,0.562,2.25,2.1,1.913,1.706,1.522,1.004,0,0
"2018-03-02 10:03:00",1118852,-1,10.81,11.89,12.1,26.94,0,249.1,3.95,3.95,3.95,3.2,3.2,3.2,0.744,2.575,2.425,2.25,2.1,1.838,1.26,0,0
"2018-03-02 10:04:00",1118853,-1,10.79,11.71,12,27.32,0,238.5,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.888,1.9,1.588,1.5,1.297,0.863,0,0
"2018-03-02 10:05:00",1118854,-1,11.07,11.87,12.24,27.63,0,256.8,3.95,3.2,2.45,2.45,1.7,1.7,0.569,1.825,1.625,1.475,1.309,0.988,0.573,0,0
"2018-03-02 10:06:00",1118855,-1,11.22,12.07,12.32,27.04,0,249.6,3.95,3.2,3.95,3.2,3.2,2.45,0.468,2.725,2.65,2.488,2.275,1.95,1.538,0,0
"2018-03-02 10:07:00",1118856,-1,10.99,11.97,12.23,26.97,0,253.3,3.2,3.95,3.2,3.2,3.2,2.45,0.482,2.763,2.788,2.55,2.325,2.025,1.584,0,0
"2018-03-02 10:08:00",1118857,-1,10.95,11.78,12.09,27.19,0,261.2,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.338,2.275,2.175,2.025,1.838,1.463,0,0
"2018-03-02 10:09:00",1118858,-1,11.03,11.87,12.18,27.16,0,247.2,3.2,3.2,3.2,2.45,2.45,2.45,0.704,2.2,2.013,1.838,1.624,1.377,0.908,0,0
"2018-03-02 10:10:00",1118859,-1,11.11,12.07,12.38,27.11,0,223.9,3.95,3.2,3.2,3.2,2.45,2.45,0.501,2.95,2.663,2.5,2.2,1.875,1.475,0,0
"2018-03-02 10:11:00",1118860,0,11.01,12.08,12.42,26.46,0,217.7,3.2,3.95,3.2,3.2,3.2,2.45,0.542,2.663,2.6,2.475,2.213,1.95,1.397,0,0
"2018-03-02 10:12:00",1118861,0,11,12.02,12.35,26.42,0,220.5,3.2,3.2,3.2,3.2,2.45,2.45,0.51,2.225,2.188,2.037,1.8,1.5,1.218,0,0
"2018-03-02 10:13:00",1118862,0,11.1,12.06,12.41,26.16,0,228.7,2.45,2.45,2.45,2.45,1.7,1.7,0.573,1.563,1.4,1.206,0.729,0.689,0.266,0,0
"2018-03-02 10:14:00",1118863,0,11.31,12.16,12.63,26.41,0,248.8,2.45,1.7,1.7,1.7,1.7,1.7,0.554,1.347,1.067,0.796,0.541,0.414,0.171,0,0
"2018-03-02 10:15:00",1118864,0,11.59,12.47,12.95,26.7,0,267.4,3.95,3.95,3.2,3.2,3.2,2.45,0.828,2.493,2.425,1.837,1.42,1.219,0.871,0,0
"2018-03-02 10:16:00",1118865,0,11.68,12.71,13.04,26.25,0,263.3,3.95,3.2,2.45,3.2,3.2,2.45,0.499,2.488,2.225,2.088,1.888,1.638,1.108,0,0
"2018-03-02 10:17:00",1118866,0,11.61,12.6,12.89,26.17,0,254.5,3.2,3.2,2.45,2.45,2.45,2.45,0.471,2.313,2.15,1.975,1.838,1.588,1.249,0,0
"2018-03-02 10:18:00",1118867,0,11.52,12.56,12.85,26.25,0,224.4,3.2,3.2,3.2,3.2,3.2,2.45,0.447,2.6,2.438,2.388,2.163,1.95,1.488,0,0
"2018-03-02 10:19:00",1118868,0,11.46,12.42,12.74,26.23,0,222.3,2.45,2.45,2.45,2.45,1.7,1.7,0.584,1.725,1.6,1.334,1.038,0.818,0.43,0,0
"2018-03-02 10:20:00",1118869,0,11.67,12.66,12.96,26.32,0,227.6,3.2,3.2,3.95,3.2,3.2,2.45,0.622,2.688,2.513,2.425,2.313,2.006,1.487,0,0
"2018-03-02 10:21:00",1118870,0,11.39,12.41,12.75,25.83,0,234.9,3.2,2.45,2.45,2.45,2.45,1.7,0.606,2.1,1.613,1.337,1.042,0.985,0.537,0,0
"2018-03-02 10:22:00",1118871,0,11.51,12.47,12.87,25.98,0,257.1,2.45,2.45,1.7,1.7,1.7,1.7,0.575,1.488,1.044,1.095,0.897,0.834,0.62,0,0
"2018-03-02 10:23:00",1118872,0,11.62,12.53,13.02,25.64,0,323,0.95,0.95,0.95,0,0,0,0,0.222,0.079,0.032,0,0,0,0,0
"2018-03-02 10:24:00",1118873,0,11.86,12.89,13.36,25.45,0,247.7,2.45,2.45,1.7,1.7,0.95,0.95,0.42,0.88,0.716,0.622,0.449,0.253,0.048,0,0
"2018-03-02 10:25:00",1118874,0,11.76,12.88,13.23,25.26,0,229.5,3.2,3.2,3.2,3.2,2.45,2.45,0.566,2.325,2.263,2.1,1.95,1.668,1.202,0,0
"2018-03-02 10:26:00",1118875,0,11.79,12.71,13.14,25.85,0,245.1,3.2,3.2,3.2,3.2,2.45,1.7,0.47,2.2,2.037,1.925,1.738,1.55,1.058,0,0
"2018-03-02 10:27:00",1118876,0,11.67,12.66,13.05,25.73,0,229.4,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.513,2.438,2.425,2.25,1.938,1.563,0,0
"2018-03-02 10:28:00",1118877,0,11.58,12.57,12.87,25.66,0,226.2,3.2,3.2,3.2,3.2,2.45,2.45,0.762,2.263,1.963,1.69,1.449,1.336,0.836,0,0
"2018-03-02 10:29:00",1118878,0,11.62,12.65,12.84,25.6,0,233.6,2.45,2.45,2.45,2.45,2.45,2.45,0.471,2.025,1.938,1.888,1.75,1.588,1.227,0,0
"2018-03-02 10:30:00",1118879,0,11.64,12.57,12.8,25.68,0,267.7,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.954,1.234,1.102,1.032,0.96,0.651,0,0
"2018-03-02 10:31:00",1118880,0,11.76,12.68,12.99,25.74,0,292.7,1.7,0.95,0.95,0.95,0.95,0,0.263,0.749,0.38,0.111,0.079,0.079,0,0,0
"2018-03-02 10:32:00",1118881,0,12.15,13.16,13.53,25.9,0,187.5,0.95,0.95,0,0,0,0,0,0.253,0.095,0,0,0,0,0,0
"2018-03-02 10:33:00",1118882,0,12.35,13.65,13.85,24.84,0,224.1,3.2,3.2,2.45,2.45,2.45,1.7,0.898,2.043,1.738,1.431,1.189,0.979,0.71,0,0
"2018-03-02 10:34:00",1118883,0,12.05,13.38,13.58,24.48,0,206.7,3.2,3.2,3.2,3.2,3.2,2.45,0.572,2.438,2.425,2.363,2.163,2.037,1.584,0,0
"2018-03-02 10:35:00",1118884,0,11.89,13.01,13.2,24.73,0,206.2,2.45,3.2,2.45,2.45,2.45,1.7,0.815,1.888,1.825,1.659,1.452,1.184,0.854,0,0
"2018-03-02 10:36:00",1118885,0,11.91,13.01,13.17,25.22,0,209.9,3.2,2.45,3.2,3.2,3.2,2.45,0.723,2.088,1.684,1.618,1.581,1.515,0.981,0,0
"2018-03-02 10:37:00",1118886,0,11.88,13.15,13.21,24.97,0,239.9,3.2,2.45,2.45,2.45,2.45,1.7,0.559,1.963,1.9,1.697,1.559,1.346,0.963,0,0
"2018-03-02 10:38:00",1118887,0,12.07,13.17,13.36,25.58,0,234.9,3.2,3.2,3.2,3.2,2.45,2.45,0.851,2.075,1.909,1.324,1.139,0.977,0.684,0,0
"2018-03-02 10:39:00",1118888,0,12,13.25,13.3,24.85,0,212,3.2,3.2,3.2,2.45,2.45,2.45,0.417,1.988,1.925,1.838,1.775,1.638,1.272,0,0
"2018-03-02 10:40:00",1118889,0,11.95,13.1,13.31,25.35,0,198.3,2.45,2.45,1.7,1.7,1.7,1.7,0.529,1.75,1.413,1.218,1.055,1.048,0.661,0,0
"2018-03-02 10:41:00",1118890,0,12.04,13.29,13.37,24.93,0,213.5,2.45,1.7,2.45,1.7,2.45,1.7,0.698,1.138,0.905,1.031,1.025,1.05,0.685,0,0
"2018-03-02 10:42:00",1118891,0,12.23,13.38,13.47,24.63,0,243.6,1.7,1.7,0.95,0,0,0,0,0.603,0.481,0.206,0,0,0,0,0
"2018-03-02 10:43:00",1118892,0,12.52,13.53,13.7,24.92,0,220.4,3.2,3.2,3.2,2.45,2.45,2.45,0.728,2.15,1.934,1.687,1.474,1.188,0.688,0,0
"2018-03-02 10:44:00",1118893,0,12.73,13.7,13.98,24.6,0,252,3.2,2.45,2.45,2.45,2.45,1.7,0.682,1.988,1.647,1.343,1.151,1.013,0.711,0,0
"2018-03-02 10:45:00",1118894,0,12.88,13.76,14.08,24.46,0,184.2,3.2,3.2,2.45,2.45,2.45,1.7,0.63,1.813,1.588,1.218,0.853,0.856,0.342,0,0
"2018-03-02 10:46:00",1118895,0,12.92,13.99,14.26,24.13,0,211.4,3.2,3.2,3.2,3.2,3.2,2.45,0.505,2.488,2.45,2.175,1.988,1.888,1.538,0,0
"2018-03-02 10:47:00",1118896,0,12.53,13.64,13.9,23.84,0,225.6,3.2,3.2,3.2,3.2,2.45,3.2,0.554,2.075,2.037,2.013,1.743,1.584,1.177,0,0
"2018-03-02 10:48:00",1118897,0,12.33,13.27,13.66,24.46,0,227.2,2.45,3.2,2.45,2.45,2.45,1.7,0.522,1.713,1.913,1.725,1.531,1.409,1.067,0,0
"2018-03-02 10:49:00",1118898,0,12.36,13.21,13.58,24.52,0,233.4,0.95,1.7,1.7,1.7,1.7,1.7,0.605,0.427,1.086,0.9,0.828,0.743,0.392,0,0
"2018-03-02 10:50:00",1118899,0,12.53,13.34,13.75,24.72,0,251.4,1.7,1.7,1.7,1.7,1.7,0.95,0.425,0.187,0.462,0.322,0.291,0.218,0.063,0,0
"2018-03-02 10:51:00",1118900,-1,12.67,13.62,13.87,24.43,0,228.7,3.2,3.2,2.45,2.45,2.45,2.45,0.483,2.35,2.113,2.05,1.875,1.663,1.258,0,0
"2018-03-02 10:52:00",1118901,-1,12.7,13.68,13.92,24.2,0,194.2,3.2,3.2,2.45,3.2,3.2,2.45,0.512,2.3,2.238,2.025,1.875,1.675,1.209,0,0
"2018-03-02 10:53:00",1118902,-1,12.72,13.59,13.73,23.49,0,132.1,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.525,1.35,1.322,1.206,1.156,0.709,0,0
"2018-03-02 10:54:00",1118903,-1,12.79,13.57,13.67,23.93,0,147.4,2.45,2.45,1.7,1.7,1.7,1.7,0.625,1.638,1.384,0.928,0.72,0.543,0.187,0,0
"2018-03-02 10:55:00",1118904,-1,12.96,13.87,14.06,24.21,0,209.6,2.45,2.45,2.45,2.45,2.45,1.7,0.572,1.863,1.725,1.675,1.413,1.127,0.73,0,0
"2018-03-02 10:56:00",1118905,-1,12.97,13.84,14.09,23.88,0,200.6,3.2,1.7,2.45,2.45,2.45,1.7,0.734,1.593,1.425,1.224,0.918,0.735,0.436,0,0
"2018-03-02 10:57:00",1118906,-1,13.18,14.02,14.37,24.13,0,207.2,3.2,3.2,3.2,2.45,2.45,2.45,0.579,1.838,1.825,1.5,1.249,1.048,0.496,0,0
"2018-03-02 10:58:00",1118907,-1,13.17,14.08,14.36,23.54,0,198.2,2.45,2.45,2.45,2.45,2.45,1.7,0.862,1.625,1.522,1.245,1.052,1.197,0.829,0,0
"2018-03-02 10:59:00",1118908,-1,13.23,14.15,14.53,23.69,0,211.7,3.95,3.2,3.2,3.2,3.2,2.45,0.773,2.125,2.163,2.037,1.89,1.708,1.358,0,0
"2018-03-02 11:00:00",1118909,-1,13.05,13.92,14.3,23.66,0,207.9,3.95,3.2,3.2,2.45,3.2,2.45,0.472,2.575,2.35,2.175,1.875,1.65,1.272,0,0
"2018-03-02 11:01:00",1118910,-1,13.05,14.04,14.35,23.83,0,210.8,3.95,3.95,3.95,3.2,3.2,3.2,0.442,2.725,2.825,2.65,2.35,2.037,1.613,0,0
"2018-03-02 11:02:00",1118911,-1,13.09,14.2,14.39,23.72,0,203,3.2,2.45,2.45,2.45,2.45,1.7,0.781,2.163,1.613,1.59,1.382,1.26,0.903,0,0
"2018-03-02 11:03:00",1118912,-1,13.14,14.41,14.59,23.3,0,223.3,3.2,2.45,2.45,2.45,1.7,1.7,0.493,2.113,1.7,1.55,1.34,1.146,0.781,0,0
"2018-03-02 11:04:00",1118913,-1,13.2,14.47,14.76,23.02,0,232.8,3.2,3.2,3.2,3.2,2.45,2.45,0.683,2.488,2.425,1.925,1.697,1.537,1.06,0,0
"2018-03-02 11:05:00",1118914,-1,13.09,14.25,14.6,23.14,0,220.2,2.45,2.45,2.45,1.7,1.7,1.7,0.661,1.75,1.575,1.372,1.007,0.862,0.541,0,0
"2018-03-02 11:06:00",1118915,-1,13.14,14.17,14.47,23.28,0,244.7,2.45,3.2,2.45,2.45,2.45,1.7,0.421,2,1.938,1.863,1.713,1.6,1.227,0,0
"2018-03-02 11:07:00",1118916,-1,13.23,14.19,14.52,23.35,0,273.4,2.45,1.7,1.7,1.7,1.7,1.7,0.457,0.855,0.573,0.395,0.303,0.231,0.107,0,0
"2018-03-02 11:08:00",1118917,-1,13.53,14.49,14.87,23.42,0,220.2,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.088,0.528,0.574,0.521,0.439,0.361,0,0
"2018-03-02 11:09:00",1118918,-1,13.69,14.83,15.05,22.28,0,142.6,2.45,2.45,1.7,1.7,1.7,0.95,0.429,1.613,1.575,1.45,1.106,0.911,0.301,0,0
"2018-03-02 11:10:00",1118919,-1,13.58,14.59,14.71,21.95,0,127.7,2.45,2.45,2.45,1.7,1.7,1.7,0.431,1.588,1.6,1.438,1.306,1.231,0.85,0,0
"2018-03-02 11:11:00",1118920,0,13.57,14.43,14.57,22.65,0,145.8,3.2,2.45,3.2,2.45,2.45,1.7,0.777,1.9,1.763,1.572,1.226,1.015,0.618,0,0
"2018-03-02 11:12:00",1118921,0,13.63,14.61,14.74,22.71,0,149.1,2.45,2.45,1.7,1.7,1.7,1.7,0.52,1.413,1.136,1.114,0.951,0.828,0.418,0,0
"2018-03-02 11:13:00",1118922,0,13.72,14.75,14.82,22.33,0,206.6,3.95,3.95,3.95,3.2,3.2,3.2,0.674,2.8,2.763,2.525,2.213,2,1.481,0,0
"2018-03-02 11:14:00",1118923,0,13.43,14.48,14.78,22.11,0,216,3.2,2.45,2.45,2.45,2.45,1.7,0.602,2.013,1.663,1.481,1.186,1.148,0.718,0,0
"2018-03-02 11:15:00",1118924,0,13.39,14.42,14.85,22.49,0,244.7,2.45,3.2,3.2,3.2,2.45,1.7,0.512,1.7,1.572,1.522,1.372,1.202,0.654,0,0
"2018-03-02 11:16:00",1118925,0,13.58,14.61,14.99,22.62,0,177.7,2.45,1.7,1.7,1.7,1.7,0.95,0.464,1.231,1.084,0.905,0.655,0.706,0.285,0,0
"2018-03-02 11:17:00",1118926,0,13.91,15.03,15.22,21.89,0,163.8,3.95,3.95,3.95,3.95,3.2,3.2,1.087,2,1.859,1.249,0.931,0.815,0.51,0,0
"2018-03-02 11:18:00",1118927,0,13.82,14.81,14.91,21.22,0,135,3.95,3.95,3.2,3.2,3.2,2.45,0.537,2.95,2.688,2.538,2.25,2.025,1.538,0,0
"2018-03-02 11:19:00",1118928,0,13.67,14.6,14.67,21.82,0,138,3.95,3.95,3.95,3.2,3.2,3.2,0.648,2.538,2.35,2.25,2.013,1.875,1.348,0,0
"2018-03-02 11:20:00",1118929,0,13.92,14.7,14.86,22.27,0,120.8,2.45,2.45,2.45,2.45,2.45,1.7,0.65,1.596,1.427,1.267,0.896,0.752,0.313,0,0
"2018-03-02 11:21:00",1118930,0,14.25,15.3,15.29,22,0,176.1,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.724,0.395,0.266,0.063,0.048,0.016,0,0
"2018-03-02 11:22:00",1118931,0,14.43,15.85,15.67,21.79,0,261.3,2.45,2.45,3.2,2.45,2.45,2.45,0.656,1.738,1.521,1.26,1.107,1.06,0.808,0,0
"2018-03-02 11:23:00",1118932,0,14.18,15.7,15.75,21.34,0,228.6,2.45,2.45,3.2,2.45,2.45,2.45,0.605,1.813,1.55,1.475,1.343,1.218,0.881,0,0
"2018-03-02 11:24:00",1118933,0,14.14,15.56,15.69,21.58,0,216.5,3.95,3.95,3.2,3.95,3.2,2.45,0.691,2.225,2.1,1.913,1.763,1.713,1.202,0,0
"2018-03-02 11:25:00",1118934,0,14.12,15.5,15.63,21.5,0,202.3,4.7,3.95,3.2,3.2,3.2,2.45,0.499,2.838,2.413,2.125,1.95,1.763,1.35,0,0
"2018-03-02 11:26:00",1118935,0,13.83,15.29,15.37,21.65,0,190,4.7,4.7,3.95,4.7,3.95,3.2,0.644,3.388,3.188,2.975,2.813,2.663,2.063,0,0
"2018-03-02 11:27:00",1118936,0,13.76,15.11,15.19,21.82,0,180.1,2.45,2.45,2.45,2.45,2.45,2.45,0.718,1.35,1.251,1.18,0.763,0.738,0.572,0,0
"2018-03-02 11:28:00",1118937,0,14,15.11,15.12,21.73,0,155.6,1.7,1.7,1.7,1.7,1.7,1.7,0.588,0.483,0.332,0.388,0.372,0.392,0.275,0,0
"2018-03-02 11:29:00",1118938,0,14.17,15.31,15.34,22.05,0,228.6,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.058,1.038,0.701,0.525,0.405,0.285,0,0
"2018-03-02 11:30:00",1118939,0,14.46,15.71,15.71,21.21,0,163.2,2.45,1.7,1.7,1.7,1.7,0.95,0.539,0.777,0.67,0.458,0.367,0.335,0.111,0,0
"2018-03-02 11:31:00",1118940,0,14.72,15.83,15.91,21.03,0,153.2,3.2,3.2,3.2,2.45,2.45,2.45,0.849,1.085,1.003,0.847,0.797,0.618,0.318,0,0
"2018-03-02 11:32:00",1118941,0,14.82,15.84,16.02,21.11,0,193,3.95,3.2,3.2,3.2,3.2,3.2,0.536,2.675,2.425,2.275,2.075,1.925,1.525,0,0
"2018-03-02 11:33:00",1118942,0,14.57,15.89,16.05,20.77,0,207.3,3.2,3.2,3.2,3.2,2.45,2.45,0.575,2.113,1.975,1.725,1.513,1.265,0.922,0,0
"2018-03-02 11:34:00",1118943,0,14.34,15.61,15.72,20.69,0,191.1,2.45,2.45,3.2,3.2,2.45,2.45,0.54,1.638,1.675,1.7,1.55,1.409,1.098,0,0
"2018-03-02 11:35:00",1118944,0,14.4,15.58,15.71,21.08,0,169,2.45,2.45,1.7,1.7,1.7,1.7,0.538,1.079,1.062,0.863,0.509,0.481,0.373,0,0
"2018-03-02 11:36:00",1118945,0,14.55,15.8,15.78,21.08,0,203.2,3.2,3.2,3.2,2.45,2.45,1.7,0.874,2.024,1.732,1.339,1.12,0.983,0.657,0,0
"2018-03-02 11:37:00",1118946,0,14.51,15.83,15.87,21.03,0,208.4,3.2,3.2,3.2,3.2,3.2,2.45,0.722,2.113,2,1.888,1.74,1.558,1.267,0,0
"2018-03-02 11:38:00",1118947,0,14.46,15.65,15.86,21.28,0,201.2,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.613,1.563,1.375,1.263,1.197,0.671,0,0
"2018-03-02 11:39:00",1118948,0,14.59,15.77,15.87,21.11,0,169.6,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.488,2.238,2.013,1.85,1.688,1.287,0,0
"2018-03-02 11:40:00",1118949,0,14.61,15.65,15.64,20.99,0,160.6,2.45,2.45,2.45,1.7,1.7,1.7,0.606,1.525,1.513,0.972,0.792,0.698,0.377,0,0
"2018-03-02 11:41:00",1118950,0,14.68,15.69,15.66,21.15,0,163,3.2,2.45,2.45,2.45,2.45,1.7,0.725,2.05,1.788,1.38,1.17,1.142,0.609,0,0
"2018-03-02 11:42:00",1118951,0,14.7,15.82,15.71,21.02,0,142.3,3.2,2.45,2.45,2.45,2.45,2.45,0.753,1.603,1.367,1.238,1.15,1.116,0.922,0,0
"2018-03-02 11:43:00",1118952,0,14.98,16.24,16.01,20.63,0,198.9,3.2,3.2,3.2,3.2,3.95,3.2,0.717,2.238,2.013,1.875,1.759,1.647,1.195,0,0
"2018-03-02 11:44:00",1118953,0,14.89,16.29,16.17,19.91,0,227.2,4.7,4.7,3.95,3.95,3.95,3.2,0.7,3.525,3.25,3,2.625,2.325,1.813,0,0
"2018-03-02 11:45:00",1118954,0,14.64,15.89,15.94,19.64,0,204.5,3.95,3.95,3.95,3.95,3.2,3.2,0.635,2.75,2.763,2.5,2.263,2.063,1.713,0,0
"2018-03-02 11:46:00",1118955,0,14.87,15.9,16.06,20.26,0,163,5.45,3.95,3.95,3.95,3.2,2.45,0.598,3.725,3.188,2.725,2.488,2.288,1.775,0,0
"2018-03-02 11:47:00",1118956,0,14.99,16.34,16.36,20.2,0,153.8,3.95,3.95,3.95,3.95,3.2,3.2,0.499,3.288,3.088,2.713,2.5,2.388,1.763,0,0
"2018-03-02 11:48:00",1118957,0,14.85,16.1,16.1,20.05,0,165.6,5.45,5.45,5.45,4.7,4.7,3.2,0.834,3.3,3.075,2.9,2.538,2.288,1.647,0,0
"2018-03-02 11:49:00",1118958,0,14.93,16.05,16.1,20.4,0,158.4,3.95,3.95,3.95,3.95,3.2,2.45,0.682,2.588,2.675,2.463,2.088,1.85,1.312,0,0
"2018-03-02 11:50:00",1118959,0,14.84,15.93,16.11,20.17,0,170.4,4.7,3.95,3.95,3.95,3.2,3.2,0.666,3.013,2.55,2.288,2.088,1.95,1.48,0,0
"2018-03-02 11:51:00",1118960,-1,15.02,16.07,16.3,19.73,0,170.9,6.2,5.45,5.45,3.95,3.95,3.2,0.602,3.837,3.363,3.013,2.738,2.675,2.013,0,0
"2018-03-02 11:52:00",1118961,-1,15.45,16.49,16.51,19.77,0,175.4,5.45,5.45,3.95,3.2,3.2,2.45,0.539,3.125,2.763,2.425,2.2,2.075,1.575,0,0
"2018-03-02 11:53:00",1118962,-1,15.42,16.74,16.81,18.53,0,175.5,6.2,6.2,4.7,4.7,4.7,3.95,0.71,4.675,4.163,3.675,3.375,3,2.338,0,0
"2018-03-02 11:54:00",1118963,-1,15.21,16.48,16.69,18.62,0,169.9,6.95,6.2,5.45,5.45,5.45,4.7,0.976,5.375,4.85,4.125,3.687,3.463,2.738,0,0
"2018-03-02 11:55:00",1118964,-1,15.03,16.28,16.4,18.55,0,167.9,6.95,6.95,6.95,6.2,5.45,4.7,0.731,5.812,5.65,5.037,4.45,3.937,2.925,0,0
"2018-03-02 11:56:00",1118965,-1,14.85,15.89,16.16,19.17,0,176.5,6.2,5.45,4.7,4.7,4.7,3.95,0.554,4.475,4.125,3.85,3.475,3.375,2.575,0,0
"2018-03-02 11:57:00",1118966,-1,15.29,16.32,16.46,19.4,0,170.2,5.45,4.7,3.95,3.95,3.95,3.2,0.518,4.375,3.775,3.338,2.963,2.763,2.037,0,0
"2018-03-02 11:58:00",1118967,-1,15.24,16.5,16.55,18.68,0,152.1,5.45,5.45,5.45,4.7,3.95,3.2,0.582,4.575,4.35,3.8,3.225,2.913,2.15,0,0
"2018-03-02 11:59:00",1118968,-1,14.91,15.98,16.06,18.98,0,146.3,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.513,3.388,3.163,2.863,2.55,1.988,0,0
"2018-03-02 12:00:00",1118969,-1,15.18,16.09,16.25,19.66,0,165.6,6.2,6.2,5.45,4.7,4.7,3.95,0.902,4.85,4.475,4.012,3.525,3.163,2.275,0,0
"2018-03-02 12:01:00",1118970,-1,15.19,16.23,16.39,19.4,0,173.8,4.7,4.7,3.95,3.95,3.95,3.2,0.927,3.363,3.1,2.838,2.563,2.3,1.915,0,0
"2018-03-02 12:02:00",1118971,-1,15.41,16.46,16.47,18.7,0,174.5,4.7,4.7,4.7,4.7,4.7,3.95,0.84,3.55,3.388,3.013,2.775,2.638,2.009,0,0
"2018-03-02 12:03:00",1118972,-1,15.65,16.5,16.57,19.21,0,218.8,5.45,5.45,5.45,4.7,3.95,3.2,0.668,4.462,4.05,3.687,3.438,3.05,2.263,0,0
"2018-03-02 12:04:00",1118973,-1,16.01,17.11,17.21,19.39,0,191.9,5.45,5.45,4.7,3.95,3.95,3.2,0.639,4.075,3.625,3.213,2.9,2.6,2.05,0,0
"2018-03-02 12:05:00",1118974,-1,16.19,17.78,17.56,18.33,0,215.2,4.7,4.7,3.95,3.95,3.2,2.45,0.575,3.388,3.138,2.813,2.575,2.263,1.763,0,0
"2018-03-02 12:06:00",1118975,-1,16.18,17.44,17.44,18.82,0,197.9,4.7,4.7,3.95,3.2,3.2,2.45,0.794,2.988,2.85,2.363,2.05,1.84,1.477,0,0
"2018-03-02 12:07:00",1118976,-1,16.32,17.77,17.53,18.32,0,176.5,5.45,5.45,4.7,4.7,3.95,3.2,0.617,3.975,3.637,3.15,2.85,2.675,2.05,0,0
"2018-03-02 12:08:00",1118977,-1,16.04,17.57,17.37,18.3,0,187,4.7,4.7,4.7,3.95,3.95,3.2,0.658,3.8,3.6,3.325,3.113,3.038,2.475,0,0
"2018-03-02 12:09:00",1118978,-1,15.87,17.2,17.07,18.64,0,186.5,4.7,5.45,3.95,3.95,3.2,2.45,0.503,3.15,2.75,2.4,2.138,1.938,1.459,0,0
"2018-03-02 12:10:00",1118979,-1,16.26,17.61,17.49,18.89,0,161.1,6.95,6.2,6.2,5.45,5.45,3.95,0.879,4.537,4.212,3.912,3.5,3.325,2.6,0,0
"2018-03-02 12:11:00",1118980,0,16.02,17.68,17.38,17.91,0,162,5.45,5.45,5.45,5.45,4.7,3.95,0.815,3.7,3.513,3.15,2.775,2.55,1.888,0,0
"2018-03-02 12:12:00",1118981,0,15.83,17.26,17.17,18.38,0,154.3,3.95,3.95,3.2,3.2,3.2,2.45,0.594,2.538,2.35,2.138,1.913,1.813,1.337,0,0
"2018-03-02 12:13:00",1118982,0,16.17,17.46,17.44,18.8,0,185.8,6.2,5.45,3.95,3.95,3.95,3.2,1.045,3.375,2.662,2.071,1.972,1.687,1.188,0,0
"2018-03-02 12:14:00",1118983,0,16.07,17.66,17.51,18,0,201,6.95,6.95,6.95,6.2,5.45,4.7,0.617,5.425,5.187,4.687,4.163,3.888,3.05,0,0
"2018-03-02 12:15:00",1118984,0,15.88,17.3,17.29,18.38,0,182.6,5.45,5.45,4.7,3.95,3.95,3.2,0.584,4.163,3.775,3.425,3.088,2.9,2.35,0,0
"2018-03-02 12:16:00",1118985,0,15.97,17.52,17.42,18.32,0,192.7,4.7,4.7,4.7,3.95,4.7,3.95,0.658,4.163,3.863,3.488,3.1,2.913,2.363,0,0
"2018-03-02 12:17:00",1118986,0,15.89,17.31,17.19,18.46,0,164.8,4.7,4.7,4.7,3.95,3.95,3.2,0.595,3.975,3.588,3.213,2.85,2.5,2.037,0,0
"2018-03-02 12:18:00",1118987,0,15.88,17.31,17.12,18.32,0,158.7,3.95,3.95,3.95,3.95,3.95,3.2,0.991,2.45,2.05,1.874,1.645,1.485,1.038,0,0
"2018-03-02 12:19:00",1118988,0,16.14,17.45,17.28,18.64,0,152.7,4.7,4.7,3.95,3.95,3.95,3.2,0.768,3.413,2.925,2.538,2.238,2.1,1.606,0,0
"2018-03-02 12:20:00",1118989,0,16.21,17.7,17.42,18.36,0,155.9,6.2,6.2,4.7,4.7,4.7,3.2,0.549,4.7,4.075,3.638,3.175,2.913,2.088,0,0
"2018-03-02 12:21:00",1118990,0,16.22,17.68,17.5,18.24,0,164.4,6.2,5.45,5.45,5.45,4.7,3.95,0.859,4.562,3.887,3.562,3.213,3.025,2.2,0,0
"2018-03-02 12:22:00",1118991,0,16.04,17.57,17.44,18.02,0,165.4,6.2,5.45,5.45,4.7,4.7,3.95,0.654,5.075,4.7,4.075,3.65,3.35,2.475,0,0
"2018-03-02 12:23:00",1118992,0,15.9,17.38,17.35,18.39,0,151,4.7,5.45,4.7,4.7,3.95,3.2,0.686,4.175,3.75,3.188,2.8,2.538,1.988,0,0
"2018-03-02 12:24:00",1118993,0,16.39,17.77,17.77,18.44,0,165.4,5.45,5.45,4.7,4.7,3.95,3.95,0.571,4.212,3.775,3.55,3.138,2.775,2.125,0,0
"2018-03-02 12:25:00",1118994,0,16.53,17.88,17.8,17.43,0,175.6,4.7,4.7,4.7,3.95,3.2,3.2,0.654,3.675,3.45,3.113,2.825,2.6,1.906,0,0
"2018-03-02 12:26:00",1118995,0,16.61,17.67,17.78,17.86,0,164.2,6.95,6.2,6.2,5.45,5.45,3.95,0.978,4.962,4.537,3.987,3.525,3.225,2.538,0,0
"2018-03-02 12:27:00",1118996,0,16.43,17.72,17.72,17.67,0,135.2,8.45,7.7,6.95,6.2,4.7,3.95,0.91,5.45,4.95,4.163,3.725,3.325,2.638,0,0
"2018-03-02 12:28:00",1118997,0,16.44,17.68,17.75,17.89,0,182.7,8.45,8.45,6.95,6.2,6.2,4.7,0.758,6.287,5.987,5.175,4.562,4.2,3.388,0,0
"2018-03-02 12:29:00",1118998,0,16.31,17.48,17.73,17.92,0,193.2,5.45,5.45,4.7,4.7,4.7,3.95,0.717,3.95,3.512,2.963,2.625,2.413,1.975,0,0
"2018-03-02 12:30:00",1118999,0,16.72,17.91,18.03,17.65,0,149,6.2,5.45,5.45,5.45,5.45,3.95,0.715,4.787,4.662,4.2,3.8,3.513,2.775,0,0
"2018-03-02 12:31:00",1119000,0,16.8,17.96,18.04,17.31,0,152.1,6.2,6.2,5.45,5.45,5.45,4.7,0.838,4.875,4.475,3.962,3.613,3.3,2.575,0,0
"2018-03-02 12:32:00",1119001,0,17.22,18.43,18.66,17.26,0,180.5,7.7,7.7,5.45,5.45,5.45,3.95,0.86,5,4.6,3.862,3.35,3.1,2.488,0,0
"2018-03-02 12:33:00",1119002,0,17.25,18.64,18.63,16.93,0,176.3,4.7,4.7,3.95,3.95,3.2,2.45,0.495,3.3,2.925,2.713,2.475,2.238,1.8,0,0
"2018-03-02 12:34:00",1119003,0,17.07,18.19,18.27,16.69,0,163.2,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.338,3.275,3,2.788,2.613,1.863,0,0
"2018-03-02 12:35:00",1119004,0,16.82,17.73,17.93,16.92,0,163.4,3.95,3.95,3.95,3.95,3.95,3.2,0.632,2.788,2.563,2.325,2.15,1.925,1.484,0,0
"2018-03-02 12:36:00",1119005,0,16.78,17.82,17.97,16.98,0,151.8,4.7,4.7,3.95,3.95,3.95,3.2,0.811,3.275,2.75,2.45,2.3,2.163,1.489,0,0
"2018-03-02 12:37:00",1119006,0,16.83,17.92,18.04,17.58,0,218.4,5.45,5.45,4.7,3.95,3.95,3.2,0.551,3.762,3.475,3.125,2.775,2.575,1.963,0,0
"2018-03-02 12:38:00",1119007,0,16.75,17.84,17.97,18.25,0,253.6,3.95,3.95,3.95,3.2,3.2,3.2,0.503,2.975,2.763,2.438,2.263,2.088,1.763,0,0
"2018-03-02 12:39:00",1119008,0,16.75,17.9,18.03,18.11,0,270.3,3.95,3.95,3.2,3.2,3.2,3.2,0.627,2.638,2.45,2.163,1.913,1.659,1.355,0,0
"2018-03-02 12:40:00",1119009,0,16.78,17.93,18.28,18.45,0,267.6,3.95,3.95,3.95,3.95,3.2,2.45,0.898,2.875,2.563,2.15,1.778,1.382,0.954,0,0
"2018-03-02 12:41:00",1119010,0,16.88,18.28,18.52,17.97,0,283.6,3.95,3.95,3.95,3.2,2.45,2.45,0.662,3.05,2.518,2.046,1.705,1.505,1.073,0,0
"2018-03-02 12:42:00",1119011,0,17.06,18.29,18.61,17.67,0,181.1,4.7,4.7,3.95,3.95,3.95,3.2,0.856,3.25,2.988,2.613,2.4,2.288,1.753,0,0
"2018-03-02 12:43:00",1119012,0,17.04,18.27,18.49,17.15,0,190.9,4.7,4.7,3.95,3.95,3.95,3.2,0.755,3.35,3.113,2.838,2.663,2.413,1.85,0,0
"2018-03-02 12:44:00",1119013,0,17.1,18.17,18.36,17.37,0,211.5,4.7,4.7,4.7,3.95,3.95,3.2,0.698,3.613,3.313,2.925,2.675,2.45,1.788,0,0
"2018-03-02 12:45:00",1119014,0,16.82,17.98,18.27,17.11,0,205.4,3.2,3.95,3.2,3.2,3.2,2.45,0.943,2.275,1.898,1.6,1.438,1.334,1.143,0,0
"2018-03-02 12:46:00",1119015,0,17.05,18.04,18.45,17.58,0,217.8,3.95,3.2,2.45,2.45,1.7,1.7,0.661,2.45,1.762,1.008,0.923,0.862,0.575,0,0
"2018-03-02 12:47:00",1119016,0,17.45,18.47,18.7,17,0,174.9,4.7,4.7,4.7,4.7,4.7,3.95,1.164,2.875,2.9,2.825,2.584,2.347,1.524,0,0
"2018-03-02 12:48:00",1119017,0,17.35,18.19,18.34,16.28,0,167,3.95,4.7,3.95,3.95,3.95,3.95,0.857,3.238,3.213,2.738,2.365,2.272,1.648,0,0
"2018-03-02 12:49:00",1119018,0,17.43,18.2,18.42,16.79,0,163.3,5.45,4.7,4.7,3.95,3.95,3.2,1.033,2.813,2.5,2.222,2.05,1.862,1.194,0,0
"2018-03-02 12:50:00",1119019,0,17.58,18.57,18.73,17.32,0,193.9,6.2,5.45,5.45,4.7,4.7,3.95,0.858,4.75,4.462,4.012,3.638,3.263,2.638,0,0
"2018-03-02 12:51:00",1119020,-1,17.5,18.67,18.72,16.92,0,195.7,4.7,4.7,5.45,4.7,4.7,3.95,0.826,3.213,2.9,2.8,2.65,2.488,2.075,0,0
"2018-03-02 12:52:00",1119021,-1,17.54,18.56,18.78,17.42,0,210.4,4.7,4.7,4.7,4.7,3.2,3.2,0.768,3.138,2.813,2.425,2.125,1.938,1.461,0,0
"2018-03-02 12:53:00",1119022,-1,17.62,18.65,18.73,16.2,0,233.8,3.95,3.95,3.95,3.95,3.95,2.45,0.648,3.038,2.938,2.838,2.713,2.488,2,0,0
"2018-03-02 12:54:00",1119023,-1,17.66,18.44,18.6,16.18,0,206.3,3.95,3.2,3.95,3.2,3.2,2.45,0.71,2.213,2.188,1.997,1.775,1.508,1.218,0,0
"2018-03-02 12:55:00",1119024,-1,17.94,18.83,19.07,16.06,0,159.6,6.2,6.2,4.7,4.7,3.95,3.95,1.203,4.156,3.975,3.227,3.005,2.777,2.161,0,0
"2018-03-02 12:56:00",1119025,-1,17.65,18.79,19.03,15.41,0,180.1,5.45,5.45,4.7,4.7,3.95,3.2,0.629,4.437,3.9,3.3,2.913,2.663,2.05,0,0
"2018-03-02 12:57:00",1119026,-1,17.65,18.77,19.15,15.22,0,191.4,5.45,5.45,4.7,4.7,3.95,3.95,0.709,4.487,3.925,3.375,3.025,2.713,2.325,0,0
"2018-03-02 12:58:00",1119027,-1,17.5,18.75,19.07,15.14,0,186.9,5.45,4.7,4.7,4.7,3.95,3.95,0.594,4.237,3.862,3.525,3.238,3.05,2.413,0,0
"2018-03-02 12:59:00",1119028,-1,17.59,18.57,18.8,15.39,0,190.1,5.45,5.45,5.45,4.7,4.7,4.7,0.788,4.038,3.9,3.563,3.288,3.038,2.45,0,0
"2018-03-02 13:00:00",1119029,-1,17.81,18.68,18.9,15.6,0,206.2,6.2,6.2,5.45,4.7,4.7,3.95,0.588,4.487,4.163,3.737,3.275,2.85,2.3,0,0
"2018-03-02 13:01:00",1119030,-1,17.67,18.76,19.06,15.44,0,207.6,6.2,6.2,5.45,5.45,5.45,4.7,0.751,5.312,4.95,4.4,3.975,3.488,2.825,0,0
"2018-03-02 13:02:00",1119031,-1,17.38,18.54,18.86,15.42,0,210.6,4.7,4.7,4.7,4.7,4.7,3.95,0.756,3.688,3.6,3.288,2.988,2.688,2.125,0,0
"2018-03-02 13:03:00",1119032,-1,17.53,18.54,18.91,15.74,0,223.5,3.95,3.95,3.95,3.2,3.2,3.2,0.691,2.825,2.5,2.338,2.037,1.838,1.387,0,0
"2018-03-02 13:04:00",1119033,-1,18.03,19.03,19.4,15.59,0,222.4,5.45,5.45,4.7,3.95,3.95,3.2,0.871,3.812,3.613,3.113,2.713,2.55,1.688,0,0
"2018-03-02 13:05:00",1119034,-1,18,19.08,19.3,15.14,0,220.7,3.95,3.95,3.95,3.95,3.2,2.45,0.572,3.013,2.75,2.475,2.3,2.05,1.6,0,0
"2018-03-02 13:06:00",1119035,-1,17.98,19.04,19.22,15.26,0,212.4,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.263,2.05,1.988,1.913,1.813,1.538,0,0
"2018-03-02 13:07:00",1119036,-1,18.38,19.4,19.61,15.15,0,181.7,8.45,6.95,6.2,6.2,6.2,4.7,1.209,5.7,5.137,4.362,3.95,3.675,2.963,0,0
"2018-03-02 13:08:00",1119037,-1,17.88,18.84,19.1,14.92,0,171,6.95,6.95,6.2,6.2,5.45,4.7,0.707,6.087,5.75,5.1,4.637,4.2,3.275,0,0
"2018-03-02 13:09:00",1119038,-1,17.6,18.45,18.95,15.5,0,177.6,6.2,5.45,5.45,5.45,5.45,4.7,0.786,5.075,4.762,4.163,3.8,3.475,2.738,0,0
"2018-03-02 13:10:00",1119039,-1,17.68,18.54,18.9,15.65,0,169.9,4.7,3.95,3.95,3.95,3.95,3.2,0.713,3.45,2.925,2.763,2.513,2.288,1.561,0,0
"2018-03-02 13:11:00",1119040,0,18,18.94,19.18,15.83,0,160.7,5.45,4.7,4.7,4.7,4.7,3.2,0.761,3.588,3.213,2.688,2.425,2.25,1.693,0,0
"2018-03-02 13:12:00",1119041,0,18.12,19.04,19.21,16.24,0,161.2,5.45,4.7,4.7,4.7,3.95,3.2,0.745,3.8,3.438,3.238,2.975,2.638,1.988,0,0
"2018-03-02 13:13:00",1119042,0,18.36,19.42,19.48,16.31,0,263.4,6.2,6.2,6.2,5.45,5.45,4.7,0.739,4.975,4.837,4.5,4.062,3.663,3.088,0,0
"2018-03-02 13:14:00",1119043,0,17.85,18.94,19.2,16.62,0,264.5,4.7,4.7,3.95,3.95,3.2,3.2,0.474,3.913,3.45,3.025,2.713,2.45,2.037,0,0
"2018-03-02 13:15:00",1119044,0,17.76,18.85,19.3,16.52,0,254.4,3.95,3.95,3.95,3.95,3.95,2.45,0.782,3.263,2.725,2.538,2.259,1.918,1.565,0,0
"2018-03-02 13:16:00",1119045,0,18.2,19.19,19.63,16.39,0,105.3,3.95,4.7,4.7,3.95,3.95,3.2,1.176,2.3,1.859,1.769,1.663,1.462,1.095,0,0
"2018-03-02 13:17:00",1119046,0,18.21,19.22,19.44,15.56,0,144.3,3.2,3.95,3.2,3.95,3.2,3.2,0.663,2.3,2.25,2,1.863,1.8,1.352,0,0
"2018-03-02 13:18:00",1119047,0,18.43,19.26,19.53,15.42,0,166.7,4.7,4.7,3.95,3.95,3.2,3.2,0.725,2.788,2.5,2.088,1.9,1.734,1.248,0,0
"2018-03-02 13:19:00",1119048,0,18.53,19.38,19.71,15.69,0,191.3,6.2,6.2,4.7,4.7,4.7,3.95,0.869,4.225,3.825,3.25,3.138,2.975,2.272,0,0
"2018-03-02 13:20:00",1119049,0,18.48,19.55,19.83,15.13,0,197.7,6.95,6.95,6.95,6.2,5.45,4.7,1.132,5.925,5.475,4.675,4.075,3.637,2.925,0,0
"2018-03-02 13:21:00",1119050,0,18.17,19.16,19.41,14.51,0,206,7.7,6.2,5.45,6.2,5.45,4.7,0.913,5.162,4.75,4.225,3.875,3.587,2.788,0,0
"2018-03-02 13:22:00",1119051,0,17.87,18.67,18.96,14.94,0,213.9,6.2,6.2,6.2,5.45,4.7,4.7,0.844,5.025,4.587,4.075,3.712,3.225,2.525,0,0
"2018-03-02 13:23:00",1119052,0,17.96,18.62,18.89,15.22,0,240.9,4.7,3.2,3.2,2.45,2.45,1.7,0.723,2.588,1.925,1.602,1.083,0.977,0.736,0,0
"2018-03-02 13:24:00",1119053,0,18.22,18.89,19.2,15.75,0,222.8,3.2,2.45,2.45,2.45,2.45,1.7,0.609,2.213,1.838,1.663,1.371,1.173,0.932,0,0
"2018-03-02 13:25:00",1119054,0,18.37,19.11,19.5,16.12,0,213.1,4.7,4.7,3.95,3.95,3.2,3.2,0.72,3,2.813,2.388,2.075,1.95,1.588,0,0
"2018-03-02 13:26:00",1119055,0,18.39,19.09,19.44,16.02,0,268.2,4.7,5.45,5.45,4.7,3.95,2.45,0.566,3.075,2.825,2.525,2.163,1.913,1.39,0,0
"2018-03-02 13:27:00",1119056,0,18.41,19.02,19.33,16.06,0,255.7,3.95,4.7,3.95,4.7,3.95,3.95,0.958,2.45,2.413,2.263,2.05,1.872,1.577,0,0
"2018-03-02 13:28:00",1119057,0,18.4,19.16,19.47,15.88,0,222.4,4.7,3.95,3.95,3.95,3.95,3.2,0.782,3.25,2.925,2.675,2.475,2.263,1.756,0,0
"2018-03-02 13:29:00",1119058,0,18.4,19.17,19.56,16.02,0,213.5,4.7,3.95,3.95,3.2,3.2,2.45,0.885,2.625,1.946,1.784,1.581,1.386,1.025,0,0
"2018-03-02 13:30:00",1119059,0,18.58,19.52,19.72,15.58,0,193.4,3.95,3.95,3.95,3.95,3.95,3.2,0.537,3.3,3.288,3.025,2.775,2.625,2.125,0,0
"2018-03-02 13:31:00",1119060,0,18.41,19.32,19.57,15.47,0,191.3,3.95,3.95,3.2,3.2,3.2,3.2,0.518,2.913,2.775,2.5,2.388,2.225,1.825,0,0
"2018-03-02 13:32:00",1119061,0,18.37,19.21,19.51,15.72,0,185.6,3.2,3.2,2.45,2.45,2.45,1.7,0.578,1.775,1.509,1.425,1.202,0.976,0.594,0,0
"2018-03-02 13:33:00",1119062,0,18.56,19.38,19.69,15.45,0,183.3,5.45,5.45,4.7,3.95,3.95,3.2,0.724,3.687,3.6,3.238,2.963,2.725,2.138,0,0
"2018-03-02 13:34:00",1119063,0,18.77,19.55,19.89,15.43,0,203.5,6.2,5.45,4.7,4.7,3.95,3.95,0.944,4.212,3.743,3.243,2.831,2.593,2.065,0,0
"2018-03-02 13:35:00",1119064,0,18.54,19.58,19.77,15.77,0,198.5,4.7,4.7,4.7,3.95,3.95,3.2,0.435,4.2,3.763,3.375,2.988,2.738,2.225,0,0
"2018-03-02 13:36:00",1119065,0,18.18,19.37,19.68,15.84,0,198.5,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.912,3.713,3.25,2.938,2.825,2.175,0,0
"2018-03-02 13:37:00",1119066,0,18.3,19.23,19.55,16.06,0,201.8,3.95,3.95,3.95,3.95,3.2,3.2,0.618,3.15,2.9,2.7,2.513,2.275,1.775,0,0
"2018-03-02 13:38:00",1119067,0,18.58,19.59,19.73,15.83,0,212.7,4.7,3.95,3.95,3.95,3.2,3.2,0.624,3.538,3.063,2.8,2.513,2.3,1.747,0,0
"2018-03-02 13:39:00",1119068,0,18.3,19.45,19.63,15.32,0,202.7,5.45,5.45,4.7,3.95,4.7,3.2,0.629,3.962,3.7,3.3,2.85,2.663,1.988,0,0
"2018-03-02 13:40:00",1119069,0,18.21,19.21,19.55,14.94,0,206.3,3.95,4.7,3.95,3.2,3.2,3.2,0.549,3.113,3.125,2.863,2.513,2.238,1.763,0,0
"2018-03-02 13:41:00",1119070,0,18.26,19.07,19.34,15.04,0,213.5,3.2,3.2,3.2,3.2,2.45,2.45,0.417,2.575,2.388,2.338,2.2,2.013,1.425,0,0
"2018-03-02 13:42:00",1119071,0,18.27,19.1,19.31,14.79,0,217.6,3.2,2.45,2.45,2.45,2.45,2.45,0.885,1.208,1.195,1.167,1.127,1.093,0.852,0,0
"2018-03-02 13:43:00",1119072,0,18.59,19.3,19.47,14.78,0,169.5,2.45,1.7,1.7,1.7,1.7,0.95,0.38,0.863,0.397,0.189,0.152,0.155,0.016,0,0
"2018-03-02 13:44:00",1119073,0,18.97,19.71,19.79,14.78,0,189.1,4.7,3.95,3.95,3.95,3.95,3.2,0.779,3.163,2.613,2.263,1.963,1.875,1.261,0,0
"2018-03-02 13:45:00",1119074,0,18.93,19.74,19.89,14.52,0,186.9,3.95,4.7,3.2,3.2,3.2,2.45,0.549,3.038,2.825,2.5,2.288,2.163,1.65,0,0
"2018-03-02 13:46:00",1119075,0,19,19.97,20.17,14.67,0,190.5,3.95,3.2,2.45,2.45,3.2,1.7,0.49,2.45,2.088,1.8,1.688,1.588,1.167,0,0
"2018-03-02 13:47:00",1119076,0,19.23,20.28,20.5,14.66,0,224.6,4.7,3.95,3.2,3.2,3.2,2.45,0.702,2.388,2.1,1.85,1.738,1.562,1.205,0,0
"2018-03-02 13:48:00",1119077,0,19.28,20.43,20.71,14.7,0,210.7,9.2,9.2,8.45,8.45,8.45,8.45,1.586,4.962,4.4,3.65,3.113,2.913,2.313,0,0
"2018-03-02 13:49:00",1119078,0,19.16,20.4,20.83,15.19,0,202.7,6.95,6.2,6.2,5.45,4.7,3.95,0.815,4.462,3.85,3.575,3.125,2.8,2.1,0,0
"2018-03-02 13:50:00",1119079,0,19.23,20.51,20.92,15.21,0,230.2,6.2,6.2,6.2,6.2,5.45,4.7,1.133,4.312,4.025,3.675,3.363,2.963,2.363,0,0
"2018-03-02 13:51:00",1119080,-1,18.78,19.89,20.17,15.11,0,238.1,5.45,4.7,4.7,4.7,4.7,3.2,0.672,3.725,3.538,3.2,2.875,2.613,2.1,0,0
"2018-03-02 13:52:00",1119081,-1,18.47,19.28,19.56,15.55,0,234.9,3.95,3.2,3.95,3.95,3.95,3.2,0.84,2.4,2.397,2.212,2.017,1.849,1.53,0,0
"2018-03-02 13:53:00",1119082,-1,18.5,19.16,19.52,15.83,0,215.3,1.7,0.95,0.95,0.95,0.95,0.95,0.38,1.209,0.269,0.253,0.222,0.19,0.127,0,0
"2018-03-02 13:54:00",1119083,-1,18.7,19.49,19.78,15.72,0,235,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.054,0.917,0.601,0.468,0.222,0.095,0,0
"2018-03-02 13:55:00",1119084,-1,18.91,19.81,20.03,15.66,0,263,3.2,3.2,3.2,3.2,3.2,2.45,0.853,1.675,1.465,1.159,0.902,0.709,0.401,0,0
"2018-03-02 13:56:00",1119085,-1,19.02,20.06,20.22,15.3,0,215.5,3.95,3.95,3.95,3.2,3.2,2.45,0.685,2.788,2.488,2.128,1.968,1.743,1.326,0,0
"2018-03-02 13:57:00",1119086,-1,19.15,20.14,20.39,14.35,0,176.1,4.7,3.95,3.2,3.2,3.2,2.45,0.609,3.025,2.538,2.238,2.088,1.984,1.609,0,0
"2018-03-02 13:58:00",1119087,-1,19.19,20.26,20.47,13.71,0,191.3,6.2,6.2,5.45,5.45,4.7,3.95,0.678,4.462,4.112,3.775,3.425,3.188,2.563,0,0
"2018-03-02 13:59:00",1119088,-1,18.92,19.95,20.14,13.59,0,190.9,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.4,2.325,2.2,2.088,1.913,1.55,0,0
"2018-03-02 14:00:00",1119089,-1,19.1,19.9,20.1,13.82,0,219.3,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.675,1.4,1.067,0.957,0.973,0.573,0,0
"2018-03-02 14:01:00",1119090,-1,19.47,20.25,20.27,13.74,0,215,2.45,2.45,2.45,2.45,2.45,1.7,0.553,1.9,1.663,1.647,1.483,1.434,0.944,0,0
"2018-03-02 14:02:00",1119091,-1,19.38,20.21,20.25,13.59,0,217.9,3.2,3.2,2.45,2.45,2.45,2.45,0.616,2.263,2.238,2.063,1.763,1.562,1.108,0,0
"2018-03-02 14:03:00",1119092,-1,19.4,20.23,20.42,13.74,0,208.7,5.45,4.7,4.7,3.95,3.2,2.45,0.674,3.6,2.888,2.563,2.213,2,1.418,0,0
"2018-03-02 14:04:00",1119093,-1,19.26,20.3,20.57,13.44,0,200.8,5.45,5.45,3.95,3.2,3.2,2.45,0.569,3.288,2.838,2.538,2.3,2.138,1.613,0,0
"2018-03-02 14:05:00",1119094,-1,19.37,20.4,20.71,13.58,0,194.6,6.2,6.2,6.2,5.45,5.45,4.7,0.885,5.325,4.525,3.962,3.563,3.35,2.775,0,0
"2018-03-02 14:06:00",1119095,-1,19.02,20.37,20.64,13.32,0,198.4,6.2,6.2,5.45,5.45,5.45,4.7,0.723,5.187,4.85,4.1,3.7,3.4,2.738,0,0
"2018-03-02 14:07:00",1119096,-1,18.8,20.05,20.35,13.43,0,203.2,5.45,4.7,4.7,4.7,3.95,3.2,0.596,3.75,3.525,3.288,3.038,2.725,2.138,0,0
"2018-03-02 14:08:00",1119097,-1,18.98,20,20.31,13.72,0,217.2,3.95,3.95,3.2,3.2,3.2,2.45,0.556,3.163,2.95,2.6,2.388,2.075,1.588,0,0
"2018-03-02 14:09:00",1119098,-1,19.3,20.34,20.48,13.49,0,218.2,6.2,6.2,6.2,5.45,4.7,3.95,0.909,4.675,4.15,3.862,3.5,3.113,2.45,0,0
"2018-03-02 14:10:00",1119099,-1,19.19,20.2,20.38,13.52,0,200.4,5.45,4.7,4.7,4.7,4.7,3.2,0.656,4.362,3.9,3.513,3.313,2.925,2.35,0,0
"2018-03-02 14:11:00",1119100,0,19.33,20.39,20.57,13.33,0,175.9,5.45,5.45,5.45,4.7,4.7,3.2,0.837,3.825,3.587,3.25,2.963,2.775,2.163,0,0
"2018-03-02 14:12:00",1119101,0,19.49,20.43,20.81,13.45,0,205.1,6.2,5.45,5.45,5.45,3.95,3.2,0.619,4.937,4.687,4.075,3.463,2.863,2.3,0,0
"2018-03-02 14:13:00",1119102,0,19.1,20.24,20.71,13.26,0,199.2,5.45,5.45,4.7,5.45,4.7,3.95,0.833,3.737,3.488,3.05,2.663,2.45,2.013,0,0
"2018-03-02 14:14:00",1119103,0,19.07,20.08,20.46,13.44,0,184.7,5.45,4.7,4.7,4.7,4.7,3.95,0.67,3.7,3.625,3.35,3.013,2.925,2.338,0,0
"2018-03-02 14:15:00",1119104,0,19.21,20.05,20.42,13.61,0,201.4,4.7,4.7,4.7,4.7,3.2,3.2,0.637,3.25,2.95,2.513,2.225,1.888,1.474,0,0
"2018-03-02 14:16:00",1119105,0,19.27,20.25,20.56,13.39,0,208.1,5.45,5.45,5.45,4.7,3.95,3.2,0.677,4.275,4.163,3.675,3.188,2.8,2.2,0,0
"2018-03-02 14:17:00",1119106,0,19.28,20.12,20.43,13.48,0,199.3,6.2,6.2,6.2,5.45,4.7,3.95,0.854,4.825,4.425,3.725,3.35,3.15,2.4,0,0
"2018-03-02 14:18:00",1119107,0,18.98,19.89,20.32,13.51,0,196.3,6.2,6.95,6.2,5.45,4.7,3.95,0.663,5.175,4.887,4.35,3.837,3.538,2.825,0,0
"2018-03-02 14:19:00",1119108,0,18.98,19.85,20.15,13.68,0,212.2,5.45,4.7,3.95,3.95,3.95,3.2,0.45,3.563,3.288,3.05,2.763,2.6,2.013,0,0
"2018-03-02 14:20:00",1119109,0,19.06,19.91,20.2,13.63,0,205.1,3.95,3.2,3.95,3.2,2.45,2.45,0.476,2.775,2.7,2.338,2.063,1.788,1.45,0,0
"2018-03-02 14:21:00",1119110,0,19.22,20.12,20.34,13.56,0,156.9,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.7,2.388,2.325,2.113,1.913,1.453,0,0
"2018-03-02 14:22:00",1119111,0,19.3,20.1,20.19,13.59,0,175,3.2,3.2,3.2,3.2,3.2,2.45,0.574,1.9,1.788,1.713,1.575,1.484,1.111,0,0
"2018-03-02 14:23:00",1119112,0,19.39,20.36,20.56,13.45,0,254.1,3.95,3.95,3.95,3.2,2.45,2.45,0.74,2.45,2.425,2.125,1.906,1.646,1.037,0,0
"2018-03-02 14:24:00",1119113,0,19.36,20.23,20.61,13.29,0,235.7,3.2,3.2,3.2,2.45,2.45,1.7,0.428,1.988,2.025,1.838,1.575,1.384,0.961,0,0
"2018-03-02 14:25:00",1119114,0,19.52,20.32,20.68,13.41,0,173.6,4.7,4.7,4.7,3.95,3.95,3.95,0.691,3.737,3.463,3.2,2.888,2.838,2.263,0,0
"2018-03-02 14:26:00",1119115,0,19.36,20.27,20.6,13.07,0,192.3,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.45,3.238,2.925,2.688,2.5,1.888,0,0
"2018-03-02 14:27:00",1119116,0,19.29,20.23,20.59,13.25,0,180.6,4.7,4.7,3.95,3.2,3.2,2.45,0.499,3.538,2.988,2.65,2.325,2.138,1.525,0,0
"2018-03-02 14:28:00",1119117,0,19.34,20.28,20.56,13.23,0,172.6,5.45,4.7,4.7,4.7,3.95,3.2,0.596,4.15,3.787,3.388,3.15,2.925,2.275,0,0
"2018-03-02 14:29:00",1119118,0,19.38,20.32,20.61,13.36,0,155,5.45,4.7,3.95,3.95,3.2,2.45,0.443,3.9,3.65,3.063,2.738,2.55,1.888,0,0
"2018-03-02 14:30:00",1119119,0,19.49,20.3,20.56,13.32,0,181.5,5.45,4.7,4.7,4.7,3.95,3.2,0.8,3.638,2.9,2.625,2.313,2.163,1.559,0,0
"2018-03-02 14:31:00",1119120,0,19.39,20.42,20.67,13.15,0,195.6,5.45,5.45,5.45,4.7,3.95,3.2,0.591,3.788,3.762,3.388,3.025,2.638,2.288,0,0
"2018-03-02 14:32:00",1119121,0,19.41,20.25,20.56,13.22,0,188.4,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.063,1.913,1.875,1.75,1.688,1.152,0,0
"2018-03-02 14:33:00",1119122,0,19.6,20.45,20.76,13.36,0,205.1,3.95,3.2,3.2,3.2,2.45,2.45,0.645,2.575,2.188,1.906,1.715,1.606,1.06,0,0
"2018-03-02 14:34:00",1119123,0,19.57,20.57,20.81,12.94,0,215.8,3.95,3.95,3.2,2.45,1.7,1.7,0.549,2.6,2.325,1.934,1.546,1.305,1.007,0,0
"2018-03-02 14:35:00",1119124,0,19.48,20.42,20.7,13.04,0,233.2,6.2,5.45,5.45,5.45,3.95,3.95,0.746,4.337,3.95,3.538,3.113,2.7,2.088,0,0
"2018-03-02 14:36:00",1119125,0,19.28,20.06,20.43,13.31,0,234.6,4.7,4.7,4.7,3.95,3.95,3.2,0.776,2.738,2.525,2.375,2.275,2.034,1.542,0,0
"2018-03-02 14:37:00",1119126,0,19.44,20.16,20.58,13.47,0,241.1,3.95,3.2,2.45,2.45,2.45,1.7,0.529,2.213,1.825,1.738,1.55,1.347,0.821,0,0
"2018-03-02 14:38:00",1119127,0,19.72,20.57,20.88,13.23,0,231.7,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.938,3.625,3.375,2.988,2.65,1.988,0,0
"2018-03-02 14:39:00",1119128,0,19.45,20.31,20.63,13.04,0,245.2,4.7,3.95,4.7,3.95,3.95,3.2,0.64,3.45,3.225,2.95,2.663,2.338,1.788,0,0
"2018-03-02 14:40:00",1119129,0,19.4,20.18,20.5,13.29,0,248.9,3.95,3.2,3.95,3.2,3.2,3.2,0.598,2.338,2.375,2.275,2.15,1.988,1.547,0,0
"2018-03-02 14:41:00",1119130,0,19.6,20.34,20.55,13.17,0,270.7,1.7,1.7,2.45,2.45,2.45,1.7,0.609,1.02,0.423,0.41,0.306,0.325,0.253,0,0
"2018-03-02 14:42:00",1119131,0,19.87,20.68,20.93,13.24,0,262,1.7,0,0,0,0,0,0,0.167,0,0,0,0,0,0,0
"2018-03-02 14:43:00",1119132,0,20.18,21.13,21.29,12.91,0,130.9,3.2,2.45,2.45,2.45,1.7,1.7,0.746,1.563,1.155,0.993,0.886,0.744,0.499,0,0
"2018-03-02 14:44:00",1119133,0,19.95,20.96,21.03,12.62,0,133.8,3.2,2.45,3.2,2.45,2.45,2.45,0.514,2.213,2.05,1.85,1.6,1.488,1.063,0,0
"2018-03-02 14:45:00",1119134,0,19.84,20.58,20.83,12.97,0,159.4,2.45,2.45,2.45,2.45,2.45,1.7,0.379,1.938,1.688,1.575,1.488,1.45,1.014,0,0
"2018-03-02 14:46:00",1119135,0,19.97,20.65,20.88,12.9,0,159.3,3.95,4.7,3.95,3.95,3.2,2.45,0.582,2.8,2.475,2.2,1.963,1.913,1.352,0,0
"2018-03-02 14:47:00",1119136,0,19.9,20.66,20.9,12.81,0,146,3.95,3.95,3.2,3.2,3.2,2.45,0.582,2.788,2.638,2.438,2.275,2.163,1.647,0,0
"2018-03-02 14:48:00",1119137,0,20.03,20.76,21.07,12.92,0,197.4,3.2,2.45,2.45,1.7,1.7,1.7,0.601,1.963,1.775,1.5,1.259,1.104,0.632,0,0
"2018-03-02 14:49:00",1119138,0,20.49,21.34,21.65,12.8,0,197.5,4.7,5.45,3.95,3.95,3.95,2.45,0.691,3.513,3.038,2.488,2.3,2.05,1.547,0,0
"2018-03-02 14:50:00",1119139,0,20.39,21.42,21.63,12.19,0,165.9,4.7,3.95,3.95,3.95,3.2,2.45,0.596,3.063,2.813,2.6,2.338,2.175,1.521,0,0
"2018-03-02 14:51:00",1119140,-1,20.38,21.34,21.52,12.46,0,171.9,5.45,5.45,4.7,3.95,4.7,3.2,0.841,3.662,3.25,2.925,2.65,2.525,1.863,0,0
"2018-03-02 14:52:00",1119141,-1,20.28,21.22,21.43,12.38,0,176.5,3.95,3.95,3.95,3.95,3.95,3.2,0.763,2.5,1.988,1.85,1.763,1.668,1.296,0,0
"2018-03-02 14:53:00",1119142,-1,20.46,21.51,21.8,12.47,0,189.5,4.7,4.7,4.7,4.7,3.95,3.2,0.888,3.837,3.3,2.913,2.625,2.363,1.843,0,0
"2018-03-02 14:54:00",1119143,-1,20,21.28,21.43,12.18,0,195.9,4.7,4.7,4.7,4.7,3.95,3.2,0.61,3.763,3.475,3.163,2.95,2.713,2.188,0,0
"2018-03-02 14:55:00",1119144,-1,19.84,20.96,21.2,12.36,0,225.7,3.2,2.45,2.45,2.45,2.45,1.7,0.473,1.613,1.55,1.5,1.363,1.309,0.884,0,0
"2018-03-02 14:56:00",1119145,-1,20.21,21.2,21.49,12.56,0,190,3.95,3.95,3.95,3.95,3.95,3.2,0.877,2.875,2.538,2.2,1.997,1.806,1.294,0,0
"2018-03-02 14:57:00",1119146,-1,20.28,21.29,21.42,12.17,0,199.7,4.7,4.7,4.7,3.95,4.7,3.95,0.731,3.825,3.488,3.1,2.7,2.55,1.825,0,0
"2018-03-02 14:58:00",1119147,-1,20.11,21.02,21.32,12.43,0,220.4,5.45,5.45,5.45,5.45,4.7,3.95,0.795,4.062,3.762,3.238,2.813,2.525,1.913,0,0
"2018-03-02 14:59:00",1119148,-1,19.91,20.99,21.24,12.39,0,209,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.25,3.825,3.488,3.1,2.75,2.025,0,0
"2018-03-02 15:00:00",1119149,-1,19.82,20.76,21.05,12.56,0,199.9,4.7,4.7,3.95,3.95,3.95,3.2,0.696,3.488,3.325,3.113,2.763,2.5,2.05,0,0
"2018-03-02 15:01:00",1119150,-1,19.83,20.76,20.96,12.66,0,192.8,3.95,3.2,3.2,2.45,3.2,2.45,0.491,2.65,2.163,2.113,1.9,1.75,1.372,0,0
"2018-03-02 15:02:00",1119151,-1,19.99,21.04,21.25,12.65,0,202.3,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.838,1.625,1.388,1.206,1.131,0.646,0,0
"2018-03-02 15:03:00",1119152,-1,20.49,21.49,21.64,12.49,0,201.5,2.45,1.7,2.45,1.7,1.7,1.7,0.539,1.6,1.372,1.363,1.218,0.979,0.497,0,0
"2018-03-02 15:04:00",1119153,-1,20.64,21.68,21.68,11.96,0,173.3,2.45,2.45,2.45,2.45,2.45,1.7,0.451,1.813,1.8,1.725,1.563,1.438,0.934,0,0
"2018-03-02 15:05:00",1119154,-1,20.59,21.43,21.52,12.12,0,198.7,2.45,2.45,3.2,2.45,2.45,1.7,0.592,2.037,1.975,1.763,1.493,1.308,0.837,0,0
"2018-03-02 15:06:00",1119155,-1,20.55,21.26,21.47,12.25,0,167.9,3.95,3.2,3.2,3.2,3.2,2.45,0.621,2.625,2.55,2.2,1.863,1.697,1.151,0,0
"2018-03-02 15:07:00",1119156,-1,20.36,21.04,21.26,12.36,0,200.1,3.95,3.95,3.95,3.95,3.2,3.2,0.589,2.988,2.863,2.463,2.238,2.088,1.634,0,0
"2018-03-02 15:08:00",1119157,-1,20.24,20.92,21.16,12.52,0,215.5,3.95,3.95,3.2,3.2,3.2,2.45,0.542,2.563,2.588,2.35,2.125,1.95,1.359,0,0
"2018-03-02 15:09:00",1119158,-1,20.19,20.91,21.11,12.44,0,178.9,2.45,2.45,2.45,2.45,2.45,1.7,0.636,1.588,1.488,1.418,1.274,1.095,0.642,0,0
"2018-03-02 15:10:00",1119159,-1,20.28,20.98,21.31,12.44,0,156.6,1.7,0.95,0.95,0.95,0.95,0,0.122,0.478,0.111,0.079,0.063,0.016,0,0,0
"2018-03-02 15:11:00",1119160,0,20.5,21.23,21.47,12.48,0,151.5,3.95,3.95,3.2,3.2,2.45,2.45,0.604,2.55,2.136,1.947,1.709,1.6,0.981,0,0
"2018-03-02 15:12:00",1119161,0,20.45,21.24,21.26,12.32,0,142,6.2,6.2,5.45,4.7,4.7,3.95,0.791,4.337,4.012,3.45,3.088,2.775,2.1,0,0
"2018-03-02 15:13:00",1119162,0,20.16,20.95,21.1,12.42,0,157.7,4.7,4.7,3.95,3.95,3.2,2.45,0.64,3.525,3.288,2.875,2.638,2.4,1.763,0,0
"2018-03-02 15:14:00",1119163,0,20.25,20.9,21.15,12.55,0,189.6,4.7,4.7,3.95,3.2,3.2,2.45,0.647,3.513,3.113,2.625,2.263,2.013,1.568,0,0
"2018-03-02 15:15:00",1119164,0,20.29,21.07,21.25,12.38,0,170,4.7,4.7,4.7,4.7,4.7,3.95,0.711,3.425,3.063,2.763,2.538,2.425,1.8,0,0
"2018-03-02 15:16:00",1119165,0,20.33,21.17,21.34,12.43,0,141.8,5.45,4.7,3.95,3.95,3.2,3.2,0.502,3.887,3.638,3.1,2.688,2.488,1.8,0,0
"2018-03-02 15:17:00",1119166,0,20.37,21.19,21.3,12.42,0,178.1,4.7,3.95,3.95,3.95,3.2,2.45,0.554,3.25,3.013,2.738,2.525,2.275,1.775,0,0
"2018-03-02 15:18:00",1119167,0,20.62,21.38,21.58,12.57,0,177.5,3.95,3.2,3.2,2.45,2.45,2.45,0.43,2.55,2.075,1.8,1.613,1.5,1.048,0,0
"2018-03-02 15:19:00",1119168,0,20.69,21.67,21.75,12.02,0,172.9,5.45,5.45,4.7,4.7,4.7,3.2,0.599,4.3,4.012,3.625,3.35,3.075,2.313,0,0
"2018-03-02 15:20:00",1119169,0,20.42,21.09,21.36,12.29,0,151.1,3.95,3.95,3.95,3.2,3.95,3.2,0.556,3.1,2.75,2.488,2.238,2.05,1.538,0,0
"2018-03-02 15:21:00",1119170,0,20.51,21.11,21.39,12.61,0,149.3,5.45,4.7,3.95,3.95,3.2,3.2,0.556,3.95,3.275,2.8,2.55,2.313,1.725,0,0
"2018-03-02 15:22:00",1119171,0,20.32,21.15,21.34,12.36,0,142.1,4.7,5.45,5.45,4.7,4.7,3.95,0.841,3.288,3.3,3.063,2.725,2.525,1.9,0,0
"2018-03-02 15:23:00",1119172,0,20.32,20.91,21.18,12.58,0,136.4,2.45,2.45,2.45,2.45,2.45,1.7,0.823,0.846,0.963,0.649,0.662,0.646,0.473,0,0
"2018-03-02 15:24:00",1119173,0,20.65,21.22,21.47,12.61,0,143.1,2.45,3.2,2.45,3.2,3.2,1.7,0.81,1.559,1.481,1.202,0.995,0.889,0.547,0,0
"2018-03-02 15:25:00",1119174,0,20.74,21.44,21.59,12.38,0,117.3,3.95,3.95,3.95,3.2,3.2,2.45,0.794,3.088,2.763,2.368,1.813,1.74,1.185,0,0
"2018-03-02 15:26:00",1119175,0,20.39,21.18,21.33,12.37,0,140.3,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.025,2.725,2.35,2.15,1.938,1.434,0,0
"2018-03-02 15:27:00",1119176,0,20.51,21.21,21.37,12.49,0,167.6,4.7,4.7,3.95,3.95,3.2,2.45,0.43,3.125,2.888,2.625,2.463,2.25,1.588,0,0
"2018-03-02 15:28:00",1119177,0,20.51,21.21,21.38,12.5,0,157.8,4.7,4.7,3.95,3.95,3.2,2.45,0.649,3.088,2.7,2.413,2.238,2.1,1.477,0,0
"2018-03-02 15:29:00",1119178,0,20.52,21.41,21.55,12.4,0,147.9,7.7,6.95,6.2,5.45,5.45,3.2,1.116,4.4,3.825,3.175,2.813,2.413,1.778,0,0
"2018-03-02 15:30:00",1119179,0,20.33,21.25,21.47,12.08,0,157.2,7.7,8.45,6.95,6.2,6.2,4.7,0.844,6.45,5.775,4.825,4.3,3.925,2.975,0,0
"2018-03-02 15:31:00",1119180,0,20.22,21.18,21.42,12.03,0,163.1,6.2,6.2,6.2,5.45,4.7,3.95,0.713,5.087,4.775,4.038,3.575,3.113,2.4,0,0
"2018-03-02 15:32:00",1119181,0,20.32,21.05,21.36,12.24,0,171.3,3.95,3.95,3.2,3.2,3.2,2.45,0.532,2.788,2.55,2.313,2.025,1.863,1.208,0,0
"2018-03-02 15:33:00",1119182,0,20.59,21.39,21.64,12.08,0,174,3.2,2.45,2.45,2.45,2.45,2.45,0.447,2.138,1.825,1.625,1.5,1.397,0.723,0,0
"2018-03-02 15:34:00",1119183,0,20.77,21.64,21.8,11.87,0,147.1,4.7,4.7,3.95,3.95,3.95,3.2,0.798,3.825,3.55,3.175,2.75,2.45,1.739,0,0
"2018-03-02 15:35:00",1119184,0,20.57,21.37,21.58,12.04,0,137.1,5.45,5.45,4.7,3.95,3.95,3.2,0.601,3.862,3.613,3.113,2.638,2.388,1.838,0,0
"2018-03-02 15:36:00",1119185,0,20.52,21.43,21.62,11.96,0,148.8,4.7,3.95,3.95,3.95,3.2,2.45,0.478,3.4,3.038,2.688,2.275,2,1.459,0,0
"2018-03-02 15:37:00",1119186,0,20.48,21.27,21.48,12.13,0,162.9,6.95,6.2,6.2,5.45,5.45,3.95,0.853,5.7,4.8,4.15,3.7,3.463,2.65,0,0
"2018-03-02 15:38:00",1119187,0,20.48,21.34,21.55,12.08,0,169.2,6.2,5.45,5.45,5.45,4.7,3.95,0.663,5.175,4.675,3.95,3.5,3.163,2.513,0,0
"2018-03-02 15:39:00",1119188,0,20.42,21.27,21.49,12.03,0,174.4,5.45,5.45,4.7,4.7,4.7,3.95,0.778,4.187,3.75,3.375,3.013,2.888,2.175,0,0
"2018-03-02 15:40:00",1119189,0,20.47,21.22,21.47,12.11,0,180.8,4.7,4.7,4.7,4.7,3.95,3.2,0.592,3.825,3.488,2.963,2.613,2.375,1.788,0,0
"2018-03-02 15:41:00",1119190,0,20.52,21.25,21.54,12.13,0,180.1,3.95,3.95,3.95,3.2,3.2,2.45,0.576,3,2.463,2.188,1.888,1.775,1.142,0,0
"2018-03-02 15:42:00",1119191,0,20.64,21.47,21.65,12.01,0,182.4,5.45,4.7,3.95,3.2,3.95,2.45,0.605,3.413,2.938,2.625,2.313,2.088,1.522,0,0
"2018-03-02 15:43:00",1119192,0,20.44,21.35,21.49,11.8,0,204.4,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.538,3.3,2.8,2.488,2.238,1.813,0,0
"2018-03-02 15:44:00",1119193,0,20.4,21.15,21.4,11.96,0,191.8,3.2,3.2,3.2,3.2,2.45,2.45,0.404,2.213,2.125,2,1.813,1.625,1.318,0,0
"2018-03-02 15:45:00",1119194,0,20.54,21.23,21.48,11.98,0,214.4,4.7,3.95,3.95,3.95,3.2,2.45,1.02,2.472,1.766,1.488,1.243,0.967,0.598,0,0
"2018-03-02 15:46:00",1119195,0,20.54,21.29,21.5,11.93,0,184.6,6.2,5.45,4.7,4.7,3.95,3.2,0.62,4.163,3.725,3.363,3.025,2.688,2.063,0,0
"2018-03-02 15:47:00",1119196,0,20.49,21.16,21.31,12.04,0,174.7,6.2,5.45,5.45,4.7,4.7,3.95,0.696,5.1,4.7,4.35,3.825,3.463,2.638,0,0
"2018-03-02 15:48:00",1119197,0,20.44,21.12,21.36,12.13,0,173.5,4.7,4.7,4.7,3.95,3.95,3.2,0.792,3.45,3,2.575,2.325,2.05,1.675,0,0
"2018-03-02 15:49:00",1119198,0,20.47,21.16,21.4,11.93,0,182.3,3.2,3.95,3.2,3.2,2.45,2.45,0.491,2.3,2.263,2.113,1.975,1.75,1.293,0,0
"2018-03-02 15:50:00",1119199,0,20.61,21.18,21.39,11.95,0,159.5,2.45,3.2,2.45,2.45,2.45,1.7,0.596,1.522,1.8,1.499,1.314,1.186,0.73,0,0
"2018-03-02 15:51:00",1119200,-1,20.73,21.21,21.35,12.01,0,148.6,2.45,1.7,1.7,1.7,1.7,0.95,0.593,1.5,1.256,0.888,0.727,0.686,0.206,0,0
"2018-03-02 15:52:00",1119201,-1,20.85,21.37,21.49,11.84,0,195.8,2.45,2.45,2.45,2.45,2.45,1.7,0.417,1.9,1.875,1.85,1.7,1.638,1.124,0,0
"2018-03-02 15:53:00",1119202,-1,20.84,21.39,21.52,11.88,0,179,4.7,3.2,3.2,3.2,3.2,2.45,0.447,2.925,2.388,2.113,2.075,1.95,1.356,0,0
"2018-03-02 15:54:00",1119203,-1,20.84,21.49,21.53,11.84,0,171.7,4.7,4.7,5.45,4.7,5.45,3.95,0.827,3.588,3.575,3.425,3.125,2.85,2.134,0,0
"2018-03-02 15:55:00",1119204,-1,20.74,21.33,21.43,12,0,172.1,4.7,4.7,3.95,3.95,3.95,2.45,0.564,3.638,3.463,2.938,2.675,2.425,1.788,0,0
"2018-03-02 15:56:00",1119205,-1,20.77,21.4,21.54,12.04,0,166.1,3.95,3.95,3.2,3.2,3.2,2.45,0.537,3.375,2.813,2.575,2.225,2.025,1.443,0,0
"2018-03-02 15:57:00",1119206,-1,20.8,21.36,21.54,11.86,0,183.7,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.025,2.738,2.525,2.138,1.975,1.45,0,0
"2018-03-02 15:58:00",1119207,-1,20.76,21.34,21.55,12.35,0,198.9,3.95,3.95,3.2,3.2,3.2,2.45,0.632,2.613,2.525,2.209,1.959,1.772,1.317,0,0
"2018-03-02 15:59:00",1119208,-1,20.87,21.41,21.67,12.44,0,178.1,1.7,2.45,1.7,1.7,1.7,0.95,0.584,1.318,1.315,1.139,0.944,0.818,0.396,0,0
"2018-03-02 16:00:00",1119209,-1,21.02,21.5,21.78,12.35,0,205.2,1.7,1.7,1.7,1.7,1.7,1.7,0.511,1.012,0.731,0.506,0.335,0.307,0.152,0,0
"2018-03-02 16:01:00",1119210,-1,21.19,21.71,22.01,12.41,0,230.5,4.7,4.7,3.95,3.95,3.2,2.45,0.749,2.863,2.8,2.45,2.09,1.824,1.298,0,0
"2018-03-02 16:02:00",1119211,-1,21.01,21.79,22.06,12.25,0,235.4,5.45,3.95,3.95,3.95,3.2,2.45,0.443,3.163,3,2.725,2.463,2.1,1.5,0,0
"2018-03-02 16:03:00",1119212,-1,20.94,21.57,21.83,12.18,0,217.4,3.2,3.2,3.2,3.2,2.45,2.45,0.545,2.363,2.1,2.175,2.063,1.75,1.075,0,0
"2018-03-02 16:04:00",1119213,-1,20.84,21.51,21.82,12.2,0,228.4,3.2,3.2,3.2,3.2,3.2,2.45,0.802,2,1.738,1.588,1.255,1.116,0.502,0,0
"2018-03-02 16:05:00",1119214,-1,20.81,21.49,21.83,12.13,0,230.6,3.95,3.95,3.2,3.2,2.45,2.45,0.383,2.95,2.738,2.538,2.188,1.963,1.563,0,0
"2018-03-02 16:06:00",1119215,-1,20.84,21.37,21.78,12.42,0,206.9,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.338,2.425,2.188,2.063,1.8,1.463,0,0
"2018-03-02 16:07:00",1119216,-1,20.93,21.48,21.78,12.21,0,217.6,3.2,3.2,2.45,2.45,1.7,1.7,0.61,1.909,1.738,1.513,1.233,1.022,0.566,0,0
"2018-03-02 16:08:00",1119217,-1,21.02,21.58,21.89,12.37,0,213.7,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.063,2.563,2.213,2.05,1.913,1.534,0,0
"2018-03-02 16:09:00",1119218,-1,20.9,21.64,21.79,12.04,0,192.5,4.7,4.7,4.7,3.95,3.95,3.2,0.612,3.913,3.6,3.45,3.088,2.925,2.188,0,0
"2018-03-02 16:10:00",1119219,-1,20.66,21.34,21.58,12.25,0,203.4,4.7,3.95,3.95,3.2,3.2,3.2,0.464,3.563,3.138,2.85,2.588,2.313,1.863,0,0
"2018-03-02 16:11:00",1119220,0,20.57,21.27,21.5,12.23,0,208.8,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.65,3.688,3.225,2.838,2.538,1.963,0,0
"2018-03-02 16:12:00",1119221,0,20.58,21.06,21.3,12.37,0,228,3.2,3.95,3.95,3.95,3.2,2.45,0.733,2.613,2.538,2.413,2.188,1.972,1.412,0,0
"2018-03-02 16:13:00",1119222,0,20.78,21.18,21.47,12.45,0,219.9,2.45,3.2,2.45,2.45,2.45,1.7,0.396,1.975,1.963,1.688,1.5,1.375,0.816,0,0
"2018-03-02 16:14:00",1119223,0,20.76,21.21,21.47,12.26,0,241,2.45,2.45,2.45,2.45,1.7,1.7,0.552,1.297,1.322,1.322,1.243,1.045,0.481,0,0
"2018-03-02 16:15:00",1119224,0,20.97,21.36,21.56,12.37,0,205.7,3.95,3.95,3.95,3.95,3.95,2.45,0.985,2.338,2.35,2.288,2.078,1.921,1.268,0,0
"2018-03-02 16:16:00",1119225,0,21.07,21.46,21.65,12.28,0,237.2,2.45,2.45,2.45,2.45,2.45,1.7,0.63,1.6,1.284,1.114,0.963,0.856,0.478,0,0
"2018-03-02 16:17:00",1119226,0,21.18,21.7,21.93,12.2,0,265.4,2.45,2.45,2.45,2.45,2.45,1.7,0.664,1.75,1.55,1.309,1.149,0.925,0.417,0,0
"2018-03-02 16:18:00",1119227,0,21.08,21.59,21.86,12.02,0,253.8,3.95,3.95,3.95,3.95,3.2,2.45,0.435,2.988,2.575,2.35,2.175,1.988,1.538,0,0
"2018-03-02 16:19:00",1119228,0,20.73,21.26,21.56,12.29,0,251,4.7,3.95,3.95,3.95,3.2,2.45,0.527,3.638,3.425,3.063,2.688,2.3,1.763,0,0
"2018-03-02 16:20:00",1119229,0,20.55,20.98,21.41,12.63,0,250.2,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.138,2.763,2.438,2.037,1.738,1.309,0,0
"2018-03-02 16:21:00",1119230,0,20.7,21.09,21.45,12.6,0,235,3.2,3.2,3.2,3.2,3.2,2.45,0.56,2.325,2.088,1.863,1.575,1.384,0.932,0,0
"2018-03-02 16:22:00",1119231,0,20.86,21.3,21.56,12.5,0,246.4,3.95,3.95,3.95,3.95,3.2,2.45,0.722,3.325,2.925,2.6,2.309,1.953,1.376,0,0
"2018-03-02 16:23:00",1119232,0,20.86,21.42,21.66,12.3,0,218.2,4.7,3.95,3.95,3.2,3.2,2.45,0.586,3.575,3.325,2.913,2.513,2.138,1.688,0,0
"2018-03-02 16:24:00",1119233,0,20.68,21.29,21.51,11.97,0,221.1,3.95,3.95,3.2,3.2,2.45,2.45,0.589,2.813,2.313,2.2,2,1.688,1.287,0,0
"2018-03-02 16:25:00",1119234,0,20.76,21.28,21.57,12.03,0,206.2,2.45,1.7,2.45,1.7,1.7,1.7,0.649,1.322,1.013,0.818,0.777,0.72,0.472,0,0
"2018-03-02 16:26:00",1119235,0,20.98,21.5,21.74,11.92,0,163.3,1.7,1.7,2.45,1.7,1.7,1.7,0.594,0.873,0.856,0.833,0.66,0.455,0.215,0,0
"2018-03-02 16:27:00",1119236,0,21.16,21.49,21.63,11.7,0,159.6,1.7,1.7,1.7,1.7,1.7,1.7,0.491,0.783,1.056,1.07,0.9,0.986,0.335,0,0
"2018-03-02 16:28:00",1119237,0,21.27,21.53,21.7,11.81,0,185,1.7,1.7,1.7,1.7,1.7,1.7,0.564,0.942,0.939,0.79,0.686,0.661,0.218,0,0
"2018-03-02 16:29:00",1119238,0,21.45,21.67,21.82,11.6,0,181.1,2.45,1.7,1.7,1.7,1.7,0.95,0.558,1.149,1.121,0.852,0.866,0.765,0.237,0,0
"2018-03-02 16:30:00",1119239,0,21.51,21.73,21.89,11.66,0,174.7,4.7,2.45,1.7,1.7,0.95,0.95,0.475,2,1.363,0.844,0.547,0.475,0.111,0,0
"2018-03-02 16:31:00",1119240,0,21.33,21.85,21.99,11.83,0,213.1,6.95,6.2,6.2,5.45,4.7,3.95,0.812,5.175,4.55,3.812,3.263,2.9,2.209,0,0
"2018-03-02 16:32:00",1119241,0,21,21.6,21.81,11.91,0,217.7,4.7,3.95,3.95,3.95,3.2,2.45,0.578,3.463,3.15,2.838,2.613,2.338,1.763,0,0
"2018-03-02 16:33:00",1119242,0,21.02,21.57,21.72,12.06,0,214.7,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.238,2.85,2.538,2.313,2.113,1.588,0,0
"2018-03-02 16:34:00",1119243,0,20.93,21.62,21.69,12.13,0,208.9,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.325,4.062,3.5,3.05,2.663,2.113,0,0
"2018-03-02 16:35:00",1119244,0,20.71,21.41,21.53,12.1,0,218.1,4.7,4.7,3.95,3.95,3.95,3.2,0.553,4.112,3.913,3.45,3.113,2.763,2.088,0,0
"2018-03-02 16:36:00",1119245,0,20.71,21.27,21.4,12.09,0,200.7,4.7,4.7,4.7,3.95,3.95,3.95,0.562,3.488,3.325,3.038,2.7,2.4,1.913,0,0
"2018-03-02 16:37:00",1119246,0,20.95,21.48,21.57,11.76,0,191.8,4.7,3.95,3.95,3.95,3.95,3.2,0.809,3.088,2.625,2.525,2.363,2.25,1.643,0,0
"2018-03-02 16:38:00",1119247,0,20.98,21.66,21.62,11.3,0,184.6,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.625,3.263,2.888,2.625,2.438,1.875,0,0
"2018-03-02 16:39:00",1119248,0,20.95,21.54,21.55,11.26,0,184.3,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.175,3.1,2.738,2.463,2.363,1.75,0,0
"2018-03-02 16:40:00",1119249,0,20.94,21.48,21.49,11.38,0,187.1,3.95,3.2,3.2,3.2,3.2,2.45,0.397,3.013,2.663,2.5,2.288,2.113,1.513,0,0
"2018-03-02 16:41:00",1119250,0,21.05,21.53,21.52,11.39,0,167.8,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.343,1.513,1.475,1.338,1.284,0.781,0,0
"2018-03-02 16:42:00",1119251,0,21.17,21.66,21.64,11.37,0,200.2,4.7,3.95,3.95,3.2,3.2,3.2,0.68,2.838,2.613,2.275,2.1,1.95,1.575,0,0
"2018-03-02 16:43:00",1119252,0,21.08,21.66,21.65,11.27,0,194.1,6.2,5.45,5.45,3.95,3.95,3.2,0.654,4.225,3.463,3.063,2.725,2.3,1.775,0,0
"2018-03-02 16:44:00",1119253,0,20.93,21.54,21.56,11.27,0,180.8,5.45,5.45,4.7,3.95,3.2,3.2,0.573,4.275,3.538,3.1,2.75,2.438,1.913,0,0
"2018-03-02 16:45:00",1119254,0,20.88,21.45,21.47,11.59,0,199.5,6.2,5.45,4.7,4.7,3.95,3.2,0.838,4.537,4,3.475,2.988,2.688,2.1,0,0
"2018-03-02 16:46:00",1119255,0,20.72,21.38,21.37,12.05,0,246,5.45,5.45,5.45,5.45,3.95,3.95,0.704,4.025,3.7,3.35,3.013,2.55,2.025,0,0
"2018-03-02 16:47:00",1119256,0,20.69,21.15,21.2,12.29,0,225.7,4.7,4.7,3.95,3.95,3.2,2.45,0.572,3.6,3.238,2.763,2.463,2.05,1.625,0,0
"2018-03-02 16:48:00",1119257,0,20.8,21.28,21.32,11.72,0,212.5,5.45,4.7,4.7,3.95,3.95,3.2,0.651,4.512,3.937,3.438,3.05,2.638,2.037,0,0
"2018-03-02 16:49:00",1119258,0,20.7,21.23,21.19,11.35,0,209.6,6.2,5.45,4.7,4.7,3.95,3.2,0.62,4.662,4.2,3.812,3.438,2.963,2.088,0,0
"2018-03-02 16:50:00",1119259,0,20.66,21.23,21.18,11.44,0,212.1,5.45,5.45,5.45,3.95,3.95,3.2,0.61,4.087,3.8,3.45,3.063,2.713,2.063,0,0
"2018-03-02 16:51:00",1119260,-1,20.85,21.36,21.33,11.6,0,203.9,4.7,4.7,3.2,3.2,3.2,2.45,0.571,3.475,3.15,2.513,2.15,2.025,1.522,0,0
"2018-03-02 16:52:00",1119261,-1,20.85,21.46,21.36,11.27,0,204,4.7,4.7,3.95,3.95,3.2,3.2,0.451,3.5,3.4,3.075,2.763,2.4,1.925,0,0
"2018-03-02 16:53:00",1119262,-1,20.77,21.29,21.22,11.3,0,208,3.95,3.95,3.2,3.2,3.2,2.45,0.537,2.675,2.513,2.25,2.013,1.875,1.299,0,0
"2018-03-02 16:54:00",1119263,-1,20.85,21.34,21.27,11.49,0,211.7,3.95,4.7,4.7,3.95,3.2,3.2,0.556,3.475,3.15,2.788,2.438,2.1,1.547,0,0
"2018-03-02 16:55:00",1119264,-1,20.76,21.33,21.23,11.3,0,214.1,3.95,3.95,3.95,3.95,3.2,2.45,0.615,3.038,2.813,2.5,2.225,2,1.468,0,0
"2018-03-02 16:56:00",1119265,-1,20.8,21.26,21.2,11.43,0,203.7,4.7,4.7,3.95,3.95,3.2,2.45,0.501,3.6,3.338,2.938,2.513,2.275,1.65,0,0
"2018-03-02 16:57:00",1119266,-1,20.74,21.28,21.2,11.52,0,193.4,4.7,3.95,3.95,3.95,3.2,2.45,0.62,3.563,3.025,2.488,2.25,2.088,1.556,0,0
"2018-03-02 16:58:00",1119267,-1,20.7,21.29,21.21,11.47,0,203.6,5.45,4.7,3.95,3.95,3.95,3.2,0.71,4.225,3.713,3.238,2.85,2.5,1.95,0,0
"2018-03-02 16:59:00",1119268,-1,20.69,21.23,21.13,11.49,0,195.2,4.7,4.7,3.95,3.95,3.2,3.2,0.648,3.138,2.975,2.563,2.3,2.125,1.588,0,0
"2018-03-02 17:00:00",1119269,-1,20.77,21.27,21.17,11.58,0,195,5.45,5.45,4.7,4.7,3.95,3.2,0.748,4.25,3.975,3.3,2.925,2.713,2.047,0,0
"2018-03-02 17:01:00",1119270,-1,20.7,21.2,21.06,11.42,0,197.8,4.7,4.7,3.95,3.95,3.2,3.2,0.532,3.738,3.588,3.225,2.813,2.538,1.975,0,0
"2018-03-02 17:02:00",1119271,-1,20.7,21.13,21.02,11.55,0,204,3.95,3.95,3.2,3.2,2.45,2.45,0.527,3.038,2.7,2.225,1.85,1.588,1.138,0,0
"2018-03-02 17:03:00",1119272,-1,20.68,21.15,21.02,11.52,0,209.5,4.7,3.95,3.95,3.2,3.2,2.45,0.584,3.575,3.088,2.775,2.438,2.15,1.475,0,0
"2018-03-02 17:04:00",1119273,-1,20.69,21.15,21.02,11.62,0,205,3.95,3.95,3.2,3.2,3.2,2.45,0.662,3.375,2.863,2.375,2.113,1.875,1.318,0,0
"2018-03-02 17:05:00",1119274,-1,20.72,21.22,21.07,11.61,0,204.9,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.425,3.088,2.738,2.363,2.163,1.563,0,0
"2018-03-02 17:06:00",1119275,-1,20.73,21.22,21.07,11.52,0,194.3,3.95,3.95,3.2,2.45,2.45,2.45,0.464,3.2,2.95,2.463,2.05,1.838,1.422,0,0
"2018-03-02 17:07:00",1119276,-1,20.77,21.23,21.07,11.81,0,211.9,6.95,6.2,5.45,5.45,5.45,4.7,0.917,4.562,3.9,3.425,3.025,2.6,2.037,0,0
"2018-03-02 17:08:00",1119277,-1,20.63,21.1,20.92,11.98,0,233.6,5.45,5.45,4.7,3.95,3.2,2.45,0.543,3.875,3.65,3.263,2.825,2.375,1.813,0,0
"2018-03-02 17:09:00",1119278,-1,20.66,21,20.81,11.84,0,240.3,3.2,3.2,3.2,2.45,2.45,1.7,0.51,2.438,2.213,1.938,1.65,1.359,0.901,0,0
"2018-03-02 17:10:00",1119279,-1,20.68,21.04,20.79,12.17,0,227,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.563,2.275,1.95,1.613,1.322,0.718,0,0
"2018-03-02 17:11:00",1119280,0,20.73,21.08,20.82,12,0,208.1,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.275,2.663,2.375,2.113,1.988,1.371,0,0
"2018-03-02 17:12:00",1119281,0,20.68,21.08,20.85,11.59,0,196.3,3.95,3.95,3.95,3.2,3.2,2.45,0.519,3.463,3.075,2.713,2.325,2.025,1.588,0,0
"2018-03-02 17:13:00",1119282,0,20.66,21.05,20.83,11.49,0,195.3,3.95,3.95,3.2,3.2,3.2,2.45,0.441,3.1,2.775,2.438,2.275,2.125,1.588,0,0
"2018-03-02 17:14:00",1119283,0,20.68,21.06,20.83,11.67,0,207.4,4.7,3.95,3.2,3.2,2.45,2.45,0.448,3.2,2.475,2.113,1.738,1.625,1.177,0,0
"2018-03-02 17:15:00",1119284,0,20.7,21.08,20.83,11.81,0,208,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.463,2.675,2.275,2.037,1.75,1.114,0,0
"2018-03-02 17:16:00",1119285,0,20.67,21.07,20.8,11.68,0,204.8,5.45,4.7,3.95,3.2,3.2,3.2,0.503,3.75,3.525,2.875,2.413,2.075,1.509,0,0
"2018-03-02 17:17:00",1119286,0,20.62,20.99,20.74,11.71,0,198.9,4.7,4.7,3.95,3.95,3.2,2.45,0.586,3.588,3.163,2.763,2.538,2.225,1.713,0,0
"2018-03-02 17:18:00",1119287,0,20.58,20.95,20.69,11.66,0,194.7,3.95,3.95,3.95,3.2,3.2,2.45,0.578,3.363,2.888,2.325,2.113,1.963,1.372,0,0
"2018-03-02 17:19:00",1119288,0,20.58,20.92,20.66,11.71,0,200.3,3.95,3.95,3.2,3.2,2.45,2.45,0.407,2.863,2.7,2.325,2.05,1.813,1.331,0,0
"2018-03-02 17:20:00",1119289,0,20.62,20.94,20.65,11.91,0,203.8,3.95,2.45,2.45,2.45,1.7,1.7,0.421,2.325,1.963,1.525,1.313,1.193,0.671,0,0
"2018-03-02 17:21:00",1119290,0,20.6,20.94,20.62,11.84,0,204.2,4.7,4.7,4.7,3.95,3.95,3.2,0.783,3.85,3.2,2.838,2.55,2.2,1.697,0,0
"2018-03-02 17:22:00",1119291,0,20.54,20.86,20.56,12.01,0,210.7,3.95,3.2,3.2,2.45,2.45,2.45,0.413,3.363,2.813,2.213,1.988,1.788,1.284,0,0
"2018-03-02 17:23:00",1119292,0,20.49,20.83,20.51,12.07,0,224.4,3.95,3.95,3.2,2.45,2.45,1.7,0.407,2.925,2.425,2.037,1.8,1.438,0.957,0,0
"2018-03-02 17:24:00",1119293,0,20.44,20.77,20.43,12.11,0,228.7,4.7,4.7,3.95,3.2,3.2,2.45,0.474,4,3.55,3.038,2.463,2.175,1.513,0,0
"2018-03-02 17:25:00",1119294,0,20.41,20.72,20.37,12.02,0,224.5,4.7,3.95,3.95,3.2,3.2,2.45,0.584,3.225,3.013,2.638,2.313,2.072,1.538,0,0
"2018-03-02 17:26:00",1119295,0,20.39,20.69,20.32,12.3,0,234.4,3.2,3.2,3.2,2.45,2.45,1.7,0.42,2.75,2.288,2.063,1.688,1.363,0.807,0,0
"2018-03-02 17:27:00",1119296,0,20.38,20.67,20.28,12.26,0,228.4,3.95,3.2,3.2,2.45,1.7,1.7,0.375,2.888,2.375,1.938,1.663,1.338,0.812,0,0
"2018-03-02 17:28:00",1119297,0,20.39,20.66,20.26,11.97,0,206.8,3.95,3.95,3.2,3.2,2.45,2.45,0.451,3.2,2.775,2.375,2.025,1.65,1.19,0,0
"2018-03-02 17:29:00",1119298,0,20.36,20.65,20.24,11.97,0,196.8,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.625,2.388,2.063,1.675,1.463,1.053,0,0
"2018-03-02 17:30:00",1119299,0,20.33,20.6,20.2,12.09,0,198.8,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.75,2.475,2.088,1.738,1.538,1.071,0,0
"2018-03-02 17:31:00",1119300,0,20.34,20.57,20.16,12,0,207.5,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.725,2.513,1.875,1.525,1.309,0.762,0,0
"2018-03-02 17:32:00",1119301,0,20.35,20.59,20.17,11.98,0,199.9,3.2,2.45,2.45,2.45,1.7,1.7,0.393,2.338,1.888,1.588,1.4,1.209,0.683,0,0
"2018-03-02 17:33:00",1119302,0,20.31,20.56,20.13,12.17,0,218.7,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.125,1.938,1.75,1.55,1.313,0.816,0,0
"2018-03-02 17:34:00",1119303,0,20.32,20.53,20.11,12.23,0,220.2,2.45,1.7,1.7,1.7,1.7,0.95,0.553,1.45,1.238,1.188,1.014,0.693,0.174,0,0
"2018-03-02 17:35:00",1119304,0,20.32,20.54,20.08,12.25,0,205.1,1.7,1.7,1.7,0.95,0,0,0,1.363,1.109,0.551,0.158,0,0,0,0
"2018-03-02 17:36:00",1119305,0,20.27,20.52,20.03,12.36,0,208.1,2.45,2.45,2.45,1.7,0.95,0,0.38,1.6,1.313,0.843,0.263,0.19,0,0,0
"2018-03-02 17:37:00",1119306,0,20.16,20.43,19.93,12.52,0,214.9,1.7,1.7,1.7,1.7,1.7,0.95,0.433,1.575,1.363,1.275,1.087,0.882,0.19,0,0
"2018-03-02 17:38:00",1119307,0,20.12,20.3,19.81,12.71,0,223,1.7,1.7,1.7,0.95,0.95,0,0.305,1.4,1.35,0.921,0.364,0.111,0,0,0
"2018-03-02 17:39:00",1119308,0,20.13,20.23,19.73,12.81,0,216.4,1.7,1.7,0.95,0,0,0,0,1.238,1.138,0.459,0,0,0,0,0
"2018-03-02 17:40:00",1119309,0,20.18,20.23,19.7,12.79,0,222.3,2.45,1.7,1.7,0,0,0,0,1.252,0.863,0.408,0,0,0,0,0
"2018-03-02 17:41:00",1119310,0,20.15,20.25,19.68,12.75,0,214.4,2.45,1.7,1.7,0.95,0.95,0,0.237,1.713,1.263,0.69,0.174,0.063,0,0,0
"2018-03-02 17:42:00",1119311,0,20.08,20.19,19.62,12.77,0,221.5,1.7,1.7,0.95,0,0,0,0,1.425,1.147,0.76,0,0,0,0,0
"2018-03-02 17:43:00",1119312,0,20.02,20.13,19.56,12.99,0,225.5,1.7,1.7,0.95,0,0,0,0,1.388,0.893,0.127,0,0,0,0,0
"2018-03-02 17:44:00",1119313,0,19.99,20.06,19.53,12.98,0,215.1,1.7,1.7,0.95,0,0,0,0,1.438,1.062,0.079,0,0,0,0,0
"2018-03-02 17:45:00",1119314,0,19.93,20.02,19.47,12.98,0,215.5,2.45,1.7,1.7,0.95,0,0,0,1.688,1.338,0.614,0.127,0,0,0,0
"2018-03-02 17:46:00",1119315,0,19.83,19.95,19.37,12.96,0,216.3,2.45,2.45,1.7,0.95,0,0,0,1.763,1.363,0.857,0.174,0,0,0,0
"2018-03-02 17:47:00",1119316,0,19.72,19.86,19.24,13.05,0,215.2,2.45,1.7,1.7,0.95,0,0,0,1.65,1.425,1.1,0.712,0,0,0,0
"2018-03-02 17:48:00",1119317,0,19.63,19.75,19.13,13.17,0,219.3,1.7,1.7,1.7,0.95,0,0,0,1.2,1.163,0.896,0.364,0,0,0,0
"2018-03-02 17:49:00",1119318,0,19.59,19.68,19.07,13.28,0,240.1,1.7,0.95,0.95,0.95,0,0,0,1.113,0.633,0.443,0.095,0,0,0,0
"2018-03-02 17:50:00",1119319,0,19.55,19.61,19,13.46,0,235.1,1.7,0.95,0.95,0,0,0,0,1.097,0.792,0.507,0,0,0,0,0
"2018-03-02 17:51:00",1119320,-1,19.48,19.55,18.9,13.66,0,235.5,2.45,0.95,0.95,0,0,0,0,1.538,0.681,0.237,0,0,0,0,0
"2018-03-02 17:52:00",1119321,-1,19.44,19.47,18.83,13.82,0,240.3,2.45,1.7,0.95,0,0,0,0,1.775,1.138,0.57,0,0,0,0,0
"2018-03-02 17:53:00",1119322,-1,19.38,19.38,18.76,13.96,0,247.5,2.45,1.7,1.7,0.95,0.95,0,0.237,1.9,1.563,1.068,0.507,0.063,0,0,0
"2018-03-02 17:54:00",1119323,-1,19.41,19.36,18.68,13.93,0,256.5,1.7,1.7,1.7,0.95,0,0,0,1.588,1.363,1.15,0.443,0,0,0,0
"2018-03-02 17:55:00",1119324,-1,19.42,19.38,18.62,13.94,0,258.5,1.7,1.7,1.7,0.95,0,0,0,1.463,1.188,1.025,0.618,0,0,0,0
"2018-03-02 17:56:00",1119325,-1,19.42,19.35,18.6,13.98,0,252.2,1.7,1.7,0.95,0.95,0,0,0,1.35,1.138,0.839,0.063,0,0,0,0
"2018-03-02 17:57:00",1119326,-1,19.39,19.38,18.56,13.99,0,254.7,1.7,1.7,0.95,0,0,0,0,1.15,0.981,0.554,0,0,0,0,0
"2018-03-02 17:58:00",1119327,-1,19.34,19.31,18.46,14.08,0,257.5,1.7,0.95,0,0,0,0,0,1.037,0.744,0,0,0,0,0,0
"2018-03-02 17:59:00",1119328,-1,19.2,19.17,18.36,14.22,0,268.2,1.7,1.7,0.95,0,0,0,0,1.275,0.943,0.016,0,0,0,0,0
"2018-03-02 18:00:00",1119329,-1,19.1,19.08,18.26,14.4,0,272.8,1.7,1.7,0.95,0,0,0,0,1.288,1.075,0.459,0,0,0,0,0
"2018-03-02 18:01:00",1119330,-1,19.06,19.03,18.17,14.43,0,268.5,1.7,1.7,0.95,0,0,0,0,1.125,0.972,0.048,0,0,0,0,0
"2018-03-02 18:02:00",1119331,-1,19.04,18.97,17.98,14.53,0,262.1,1.7,0.95,0,0,0,0,0,1.062,0.602,0,0,0,0,0,0
"2018-03-02 18:03:00",1119332,-1,19.01,18.88,17.8,14.59,0,275.2,0.95,0.95,0,0,0,0,0,0.697,0.237,0,0,0,0,0,0
"2018-03-02 18:04:00",1119333,-1,18.94,18.86,17.65,14.58,0,281.1,0.95,0.95,0,0,0,0,0,0.253,0.063,0,0,0,0,0,0
"2018-03-02 18:05:00",1119334,-1,18.88,18.78,17.45,14.73,0,270.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 18:06:00",1119335,-1,18.78,18.57,17.32,14.91,0,254.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 18:07:00",1119336,-1,18.74,18.49,17.22,14.98,0,254.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 18:08:00",1119337,-1,18.71,18.47,17.19,15.04,0,240.5,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-03-02 18:09:00",1119338,-1,18.59,18.4,17.24,15.06,0,231.9,0,1.7,0.95,0.95,0,0,0,0,0.804,0.586,0.016,0,0,0,0
"2018-03-02 18:10:00",1119339,-1,18.51,18.34,17.22,15.06,0,256.3,0,0.95,0.95,0,0,0,0,0,0.665,0.222,0,0,0,0,0
"2018-03-02 18:11:00",1119340,0,18.47,18.27,17.15,15.2,0,260.6,0,0.95,0.95,0,0,0,0,0,0.76,0.222,0,0,0,0,0
"2018-03-02 18:12:00",1119341,0,18.41,18.25,17.02,15.23,0,257.7,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-03-02 18:13:00",1119342,0,18.34,18.23,16.99,15.18,0,259.7,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-03-02 18:14:00",1119343,0,18.27,18.24,16.96,15.18,0,270.5,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-02 18:15:00",1119344,0,18.26,18.2,16.96,15.2,0,269.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 18:16:00",1119345,0,18.33,18.18,16.96,15.21,0,267.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 18:17:00",1119346,0,18.33,18.12,16.9,15.23,0,272.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-02 18:18:00",1119347,0,18.31,18.07,16.89,15.3,0,255.8,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-02 18:19:00",1119348,0,18.32,18.03,16.93,15.34,0,251.9,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-02 18:20:00",1119349,0,18.26,17.98,16.94,15.4,0,252.7,1.7,0.95,0,0,0,0,0,0.595,0.016,0,0,0,0,0,0
"2018-03-02 18:21:00",1119350,0,18.16,17.95,16.96,15.47,0,247.3,1.7,0.95,0.95,0,0,0,0,1.122,0.712,0.079,0,0,0,0,0
"2018-03-02 18:22:00",1119351,0,18.26,17.93,17.01,15.46,0,250.4,1.7,0.95,0.95,0,0,0,0,1.238,0.855,0.016,0,0,0,0,0
"2018-03-02 18:23:00",1119352,0,18.35,17.95,17.06,15.41,0,243.9,1.7,1.7,0.95,0.95,0,0,0,1.363,1.009,0.538,0.237,0,0,0,0
"2018-03-02 18:24:00",1119353,0,18.32,17.96,17.09,15.4,0,251.7,1.7,1.7,1.7,0.95,0,0,0,1.45,1.122,0.868,0.475,0,0,0,0
"2018-03-02 18:25:00",1119354,0,18.42,17.96,17.12,15.38,0,260.2,1.7,1.7,1.7,0.95,0.95,0,0.38,1.488,1.263,0.921,0.728,0.19,0,0,0
"2018-03-02 18:26:00",1119355,0,18.46,18.14,17.23,15.21,0,261.4,2.45,1.7,1.7,0.95,0.95,0,0.263,1.588,1.188,1.1,0.918,0.079,0,0,0
"2018-03-02 18:27:00",1119356,0,18.4,18.14,17.25,15.17,0,259.8,2.45,1.7,1.7,0.95,0,0,0,1.813,1.3,1.037,0.807,0,0,0,0
"2018-03-02 18:28:00",1119357,0,18.38,18.05,17.1,15.33,0,262.1,2.45,1.7,1.7,0.95,0,0,0,1.825,1.5,1.1,0.412,0,0,0,0
"2018-03-02 18:29:00",1119358,0,18.38,18.03,16.87,15.37,0,264,2.45,1.7,1.7,0.95,0,0,0,1.8,1.438,1.037,0.016,0,0,0,0
"2018-03-02 18:30:00",1119359,0,18.37,18.08,16.75,15.38,0,263.7,2.45,1.7,1.7,1.7,0,0,0,1.788,1.538,1.288,0.868,0,0,0,0
"2018-03-02 18:31:00",1119360,0,18.4,18.14,16.9,15.39,0,261.7,2.45,1.7,1.7,1.7,0,0,0,1.763,1.55,1.313,0.956,0,0,0,0
"2018-03-02 18:32:00",1119361,0,18.41,18.18,17.01,15.33,0,259.1,1.7,1.7,1.7,1.7,0,0,0,1.675,1.463,1.275,0.915,0,0,0,0
"2018-03-02 18:33:00",1119362,0,18.46,18.17,17.08,15.37,0,256.7,1.7,1.7,1.7,0.95,0,0,0,1.688,1.5,1.238,0.839,0,0,0,0
"2018-03-02 18:34:00",1119363,0,18.45,18.14,17.01,15.44,0,257.2,2.45,1.7,1.7,0.95,0,0,0,1.738,1.563,1.338,0.681,0,0,0,0
"2018-03-02 18:35:00",1119364,0,18.46,18.11,16.96,15.5,0,255.7,2.45,1.7,1.7,0.95,0,0,0,1.763,1.6,1.338,0.855,0,0,0,0
"2018-03-02 18:36:00",1119365,0,18.48,18.07,16.97,15.56,0,257.3,2.45,2.45,1.7,1.7,0,0,0,1.85,1.7,1.375,0.899,0,0,0,0
"2018-03-02 18:37:00",1119366,0,18.48,18.03,16.97,15.67,0,256.9,2.45,2.45,1.7,1.7,0.95,0,0.122,1.938,1.738,1.45,1.025,0.016,0,0,0
"2018-03-02 18:38:00",1119367,0,18.49,18,16.95,15.72,0,255.3,2.45,2.45,1.7,1.7,0,0,0,1.988,1.775,1.513,1,0,0,0,0
"2018-03-02 18:39:00",1119368,0,18.51,17.99,16.86,15.77,0,254.5,2.45,2.45,1.7,1.7,0.95,0,0.263,1.988,1.863,1.513,0.972,0.079,0,0,0
"2018-03-02 18:40:00",1119369,0,18.48,18.02,16.67,15.78,0,256,2.45,2.45,1.7,1.7,0.95,0,0.38,2.063,1.975,1.638,1,0.19,0,0,0
"2018-03-02 18:41:00",1119370,0,18.45,18.05,16.46,15.82,0,256.1,2.45,2.45,2.45,1.7,0.95,0,0.305,2.075,1.95,1.7,1.025,0.111,0,0,0
"2018-03-02 18:42:00",1119371,0,18.42,18.09,16.35,15.73,0,256.3,2.45,2.45,2.45,1.7,0.95,0,0.42,2.163,1.975,1.713,1.012,0.253,0,0,0
"2018-03-02 18:43:00",1119372,0,18.43,18.15,16.26,15.54,0,256.4,2.45,2.45,2.45,1.7,0.95,0,0.285,2.163,1.95,1.725,0.987,0.095,0,0,0
"2018-03-02 18:44:00",1119373,0,18.45,18.18,16.15,15.47,0,256.4,2.45,2.45,2.45,1.7,0.95,0,0.237,2.188,1.963,1.725,0.984,0.063,0,0,0
"2018-03-02 18:45:00",1119374,0,18.45,18.21,16.13,15.42,0,256.5,2.45,2.45,2.45,1.7,0.95,0,0.38,2.225,1.988,1.75,1.025,0.19,0,0,0
"2018-03-02 18:46:00",1119375,0,18.5,18.21,16.15,15.38,0,257.1,2.45,2.45,2.45,1.7,0.95,0,0.391,2.238,2,1.688,0.956,0.206,0,0,0
"2018-03-02 18:47:00",1119376,0,18.53,18.24,16.09,15.39,0,255.5,2.45,2.45,1.7,0.95,0,0,0,2.25,1.938,1.538,0.744,0,0,0,0
"2018-03-02 18:48:00",1119377,0,18.52,18.19,15.95,15.42,0,252.1,2.45,2.45,1.7,0.95,0,0,0,2.163,1.838,1.438,0.507,0,0,0,0
"2018-03-02 18:49:00",1119378,0,18.49,18.16,15.96,15.47,0,250.2,2.45,2.45,1.7,0.95,0,0,0,2.213,1.813,1.463,0.712,0,0,0,0
"2018-03-02 18:50:00",1119379,0,18.51,18.12,15.91,15.54,0,247.1,2.45,2.45,1.7,0.95,0,0,0,2.338,1.863,1.35,0.633,0,0,0,0
"2018-03-02 18:51:00",1119380,-1,18.54,18.02,15.79,15.65,0,245.4,2.45,2.45,1.7,0.95,0,0,0,2.313,1.85,1.275,0.063,0,0,0,0
"2018-03-02 18:52:00",1119381,-1,18.58,18.01,15.71,15.64,0,243,2.45,2.45,1.7,0,0,0,0,2.413,1.875,1.238,0,0,0,0,0
"2018-03-02 18:53:00",1119382,-1,18.6,17.99,15.6,15.65,0,239.7,3.2,2.45,1.7,0,0,0,0,2.413,1.875,1.138,0,0,0,0,0
"2018-03-02 18:54:00",1119383,-1,18.58,17.96,15.47,15.67,0,239.4,2.45,2.45,1.7,0,0,0,0,2.388,1.738,0.927,0,0,0,0,0
"2018-03-02 18:55:00",1119384,-1,18.53,17.87,15.29,15.89,0,238.6,2.45,1.7,0.95,0,0,0,0,2.313,1.6,0.079,0,0,0,0,0
"2018-03-02 18:56:00",1119385,-1,18.44,17.57,14.93,16.4,0,238.9,2.45,1.7,0,0,0,0,0,2.288,1.425,0,0,0,0,0,0
"2018-03-02 18:57:00",1119386,-1,18.36,16.95,14.52,16.93,0,236.1,2.45,1.7,0,0,0,0,0,2.263,1.168,0,0,0,0,0,0
"2018-03-02 18:58:00",1119387,-1,18.28,16.5,14.22,17.44,0,232.6,2.45,0.95,0,0,0.95,0,0.207,2.075,0.016,0,0,0.048,0,0,0
"2018-03-02 18:59:00",1119388,-1,18.11,16.24,14.17,17.79,0,235.8,2.45,1.7,1.7,0.95,0.95,0.95,0.442,1.9,0.373,0.155,0.111,0.301,0.158,0,0
"2018-03-02 19:00:00",1119389,-1,17.83,16.1,13.87,17.98,0,214.8,2.45,1.7,1.7,0.95,0.95,0,0.122,1.597,0.345,0.516,0.032,0.016,0,0,0
"2018-03-02 19:01:00",1119390,-1,17.49,15.79,13.58,18.41,0,194,1.7,0.95,1.7,0.95,0.95,0,0.171,0.671,0.348,1.047,0.618,0.032,0,0,0
"2018-03-02 19:02:00",1119391,-1,17.06,15.64,13.81,18.55,0,168,1.7,1.7,1.7,0.95,0,0,0,0.535,0.801,0.915,0.681,0,0,0,0
"2018-03-02 19:03:00",1119392,-1,16.8,15.74,14.32,18.32,0,145.9,1.7,1.7,1.7,0.95,0.95,0,0.38,0.882,0.977,0.977,0.665,0.19,0,0,0
"2018-03-02 19:04:00",1119393,-1,16.64,15.94,14.3,17.96,0,148,1.7,1.7,1.7,0.95,0,0,0,1.047,0.946,0.974,0.237,0,0,0,0
"2018-03-02 19:05:00",1119394,-1,16.59,16.05,14.13,17.76,0,142.9,1.7,1.7,1.7,0.95,0,0,0,0.965,1.263,1.213,0.317,0,0,0,0
"2018-03-02 19:06:00",1119395,-1,16.55,16.18,13.81,17.54,0,156.4,1.7,1.7,1.7,0.95,0,0,0,1.2,1.238,1.188,0.079,0,0,0,0
"2018-03-02 19:07:00",1119396,-1,16.64,16.35,13.86,17.32,0,167.5,2.45,1.7,1.7,1.7,1.7,0,0.484,1.625,1.313,1.213,0.597,0.361,0,0,0
"2018-03-02 19:08:00",1119397,-1,16.89,16.57,14.28,16.99,0,178.2,2.45,1.7,1.7,1.7,0.95,0,0.368,1.525,1.1,0.812,0.472,0.174,0,0,0
"2018-03-02 19:09:00",1119398,-1,16.95,16.33,14.14,17.31,0,174.3,2.45,1.7,1.7,0.95,0,0,0,1.413,1.025,0.762,0.048,0,0,0,0
"2018-03-02 19:10:00",1119399,-1,16.89,16.09,13.86,17.52,0,165,2.45,1.7,1.7,0.95,0,0,0,1.422,1.138,1.002,0.032,0,0,0,0
"2018-03-02 19:11:00",1119400,0,16.84,16.1,13.66,17.52,0,165.3,1.7,1.7,1.7,0,0,0,0,1.4,1.175,1.062,0,0,0,0,0
"2018-03-02 19:12:00",1119401,0,16.79,16.05,13.41,17.55,0,170.6,1.7,1.7,1.7,0,0,0,0,1.35,1.163,1.15,0,0,0,0,0
"2018-03-02 19:13:00",1119402,0,16.77,16.16,13.51,17.36,0,162.9,1.7,1.7,1.7,0.95,0,0,0,1.188,1.062,1.075,0.475,0,0,0,0
"2018-03-02 19:14:00",1119403,0,16.74,16.28,13.66,17.22,0,169.3,1.7,1.7,1.7,0,0,0,0,1.213,1.113,1.213,0,0,0,0,0
"2018-03-02 19:15:00",1119404,0,16.76,16.31,13.77,17.17,0,167.4,1.7,1.7,1.7,0.95,0,0,0,1.475,1.225,1.163,0.396,0,0,0,0
"2018-03-02 19:16:00",1119405,0,16.78,16.36,14.07,17.11,0,162.6,1.7,1.7,1.7,0.95,0,0,0,1.55,1.4,1.225,0.712,0,0,0,0
"2018-03-02 19:17:00",1119406,0,16.79,16.39,14.29,17.03,0,159.7,1.7,1.7,1.7,0.95,0,0,0,1.575,1.338,1.288,0.871,0,0,0,0
"2018-03-02 19:18:00",1119407,0,16.8,16.4,14.44,17.04,0,155.7,1.7,1.7,1.7,0.95,0,0,0,1.513,1.325,1.313,0.792,0,0,0,0
"2018-03-02 19:19:00",1119408,0,16.81,16.43,14.46,17.03,0,155.1,1.7,1.7,1.7,0.95,0,0,0,1.575,1.388,1.338,0.665,0,0,0,0
"2018-03-02 19:20:00",1119409,0,16.86,16.46,14.25,17.03,0,152.2,1.7,1.7,1.7,0.95,0,0,0,1.575,1.45,1.438,0.76,0,0,0,0
"2018-03-02 19:21:00",1119410,0,16.89,16.49,14.06,16.94,0,152.4,1.7,1.7,1.7,0.95,0,0,0,1.625,1.575,1.463,0.728,0,0,0,0
"2018-03-02 19:22:00",1119411,0,16.89,16.5,13.79,16.85,0,149.1,1.7,1.7,1.7,0.95,0,0,0,1.588,1.65,1.475,0.776,0,0,0,0
"2018-03-02 19:23:00",1119412,0,16.88,16.42,13.52,16.81,0,149.2,2.45,2.45,1.7,0.95,0,0,0,1.7,1.738,1.425,0.728,0,0,0,0
"2018-03-02 19:24:00",1119413,0,16.87,16.4,13.3,16.73,0,153.5,1.7,1.7,1.7,0.95,0,0,0,1.613,1.688,1.463,0.649,0,0,0,0
"2018-03-02 19:25:00",1119414,0,16.83,16.3,13.07,16.87,0,157.2,2.45,2.45,1.7,0.95,0,0,0,1.663,1.7,1.4,0.523,0,0,0,0
"2018-03-02 19:26:00",1119415,0,16.81,16.13,12.91,17.15,0,153.1,1.7,2.45,1.7,0.95,0,0,0,1.663,1.713,1.5,0.712,0,0,0,0
"2018-03-02 19:27:00",1119416,0,16.8,15.97,12.75,17.31,0,154.2,2.45,1.7,1.7,0.95,0,0,0,1.663,1.663,1.4,0.665,0,0,0,0
"2018-03-02 19:28:00",1119417,0,16.82,15.77,12.57,17.55,0,154,1.7,2.45,1.7,0.95,0,0,0,1.675,1.688,1.363,0.443,0,0,0,0
"2018-03-02 19:29:00",1119418,0,16.81,15.67,12.37,17.61,0,154.5,2.45,2.45,1.7,0.95,0,0,0,1.725,1.775,1.313,0.364,0,0,0,0
"2018-03-02 19:30:00",1119419,0,16.82,15.58,12.2,17.66,0,155.4,2.45,2.45,1.7,0.95,0,0,0,1.725,1.775,1.338,0.554,0,0,0,0
"2018-03-02 19:31:00",1119420,0,16.85,15.53,11.95,17.8,0,155.8,2.45,2.45,1.7,0.95,0,0,0,1.813,1.788,1.325,0.348,0,0,0,0
"2018-03-02 19:32:00",1119421,0,16.87,15.42,11.74,18.02,0,156.7,2.45,2.45,1.7,0.95,0,0,0,1.838,1.85,1.325,0.538,0,0,0,0
"2018-03-02 19:33:00",1119422,0,16.88,15.38,11.59,18.12,0,158.2,2.45,2.45,1.7,0.95,0,0,0,1.9,1.863,1.438,0.76,0,0,0,0
"2018-03-02 19:34:00",1119423,0,16.89,15.42,11.51,18.12,0,160,2.45,2.45,1.7,0.95,0,0,0,1.95,1.825,1.45,0.744,0,0,0,0
"2018-03-02 19:35:00",1119424,0,16.92,15.34,11.38,18.22,0,155.9,2.45,2.45,1.7,0.95,0.95,0,0.471,1.975,1.95,1.475,0.776,0.412,0,0,0
"2018-03-02 19:36:00",1119425,0,16.89,15.22,11.26,18.38,0,149.9,2.45,2.45,1.7,0.95,0.95,0,0.458,1.975,2.037,1.463,0.871,0.602,0,0,0
"2018-03-02 19:37:00",1119426,0,16.85,15.17,11.1,18.39,0,147.8,2.45,2.45,1.7,1.7,0.95,0,0.448,2,2.163,1.538,0.927,0.633,0,0,0
"2018-03-02 19:38:00",1119427,0,16.87,15.18,10.96,18.38,0,149.4,2.45,2.45,1.7,1.7,0.95,0,0.428,2.075,2.188,1.588,0.972,0.681,0,0,0
"2018-03-02 19:39:00",1119428,0,16.88,15.07,10.84,18.66,0,148.7,2.45,2.45,1.7,1.7,0.95,0,0.435,2.1,2.325,1.6,1.012,0.665,0,0,0
"2018-03-02 19:40:00",1119429,0,16.88,14.72,10.71,19.25,0,147.4,2.45,2.45,1.7,1.7,0.95,0,0.42,2.213,2.313,1.638,1.05,0.697,0,0,0
"2018-03-02 19:41:00",1119430,0,16.9,14.43,10.6,19.71,0,143.2,2.45,3.2,1.7,1.7,0.95,0,0.38,2.288,2.425,1.663,1.113,0.76,0,0,0
"2018-03-02 19:42:00",1119431,0,16.84,14.07,10.47,20.26,0,136.4,2.45,3.2,2.45,1.7,0.95,0,0.354,2.3,2.713,1.713,1.15,0.792,0,0,0
"2018-03-02 19:43:00",1119432,0,16.67,13.53,10.26,21.08,0,127.6,3.2,3.2,2.45,1.7,1.7,0,0.259,2.625,2.838,1.838,1.275,0.968,0,0,0
"2018-03-02 19:44:00",1119433,0,15.99,12.79,9.94,22.23,0,109.8,4.7,3.2,2.45,1.7,1.7,0,0.288,4.112,2.963,1.988,1.4,1.034,0,0,0
"2018-03-02 19:45:00",1119434,0,15.07,12.01,9.59,23.71,0,111.6,4.7,3.2,2.45,1.7,1.7,0,0.405,4.125,2.763,1.8,1.175,0.829,0,0,0
"2018-03-02 19:46:00",1119435,0,14.74,11.31,9.37,25.17,0,110.8,3.95,3.2,1.7,1.7,0.95,0.95,0.453,3.7,2.125,1.413,1.012,0.618,0.032,0,0
"2018-03-02 19:47:00",1119436,0,14.13,10.75,9.17,26.4,0,106.8,3.95,2.45,1.7,1.7,0.95,0,0.435,3.413,2.037,1.213,0.709,0.285,0,0,0
"2018-03-02 19:48:00",1119437,0,13.28,10.23,8.78,27.26,0,99.5,3.95,2.45,1.7,1.7,1.7,0,0.491,2.925,1.65,1.425,1.037,0.551,0,0,0
"2018-03-02 19:49:00",1119438,0,12.36,9.59,8.24,28.25,0,92.5,3.95,2.45,1.7,1.7,1.7,0.95,0.288,3.2,2.025,1.65,1.188,1.034,0.253,0,0
"2018-03-02 19:50:00",1119439,0,12.06,9.37,7.877,28.93,0,92.5,3.95,2.45,2.45,1.7,1.7,0,0.259,3.513,2.313,1.775,1.172,0.899,0,0,0
"2018-03-02 19:51:00",1119440,-1,12.39,9.39,7.788,29.1,0,99.5,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.775,2.4,1.725,1.225,0.953,0.048,0,0
"2018-03-02 19:52:00",1119441,-1,12.98,9.37,7.761,29.27,0,100.2,4.7,2.45,1.7,1.7,0.95,0,0.442,3.95,2.35,1.6,1.022,0.649,0,0,0
"2018-03-02 19:53:00",1119442,-1,13.43,9.3,7.729,29.46,0,101.9,4.7,2.45,2.45,1.7,0.95,0,0.448,3.95,2.388,1.563,1.006,0.633,0,0,0
"2018-03-02 19:54:00",1119443,-1,13.77,9.31,7.806,29.48,0,100.8,4.7,3.2,2.45,1.7,0.95,0,0.38,3.988,2.363,1.588,1.075,0.76,0,0,0
"2018-03-02 19:55:00",1119444,-1,13.72,9.28,7.786,29.68,0,99.9,3.95,2.45,1.7,1.7,1.7,0,0.42,3.875,2.2,1.388,1.009,0.741,0,0,0
"2018-03-02 19:56:00",1119445,-1,13.77,9.22,7.73,29.97,0,99.6,4.7,2.45,1.7,1.7,0.95,0,0.442,3.9,2.163,1.425,0.962,0.649,0,0,0
"2018-03-02 19:57:00",1119446,-1,13.85,9.12,7.621,30.27,0,98.6,3.95,2.45,1.7,0.95,0.95,0,0.462,3.788,2.213,1.425,0.903,0.586,0,0,0
"2018-03-02 19:58:00",1119447,-1,13.81,9.17,7.503,30.27,0,98.2,3.95,2.45,1.7,1.7,0.95,0,0.465,3.738,2.3,1.538,0.949,0.57,0,0,0
"2018-03-02 19:59:00",1119448,-1,13.65,9.31,7.485,29.99,0,98.9,3.95,2.45,1.7,1.7,0.95,0,0.453,3.625,2.15,1.513,0.943,0.618,0,0,0
"2018-03-02 20:00:00",1119449,-1,13.49,9.21,7.425,30.13,0,101.1,3.95,2.45,1.7,1.7,0.95,0,0.402,3.613,2.2,1.55,1.037,0.728,0,0,0
"2018-03-02 20:01:00",1119450,-1,13.75,9.2,7.413,30.18,0,103.3,3.95,2.45,2.45,1.7,1.7,0,0.323,3.513,2.313,1.663,1.138,0.88,0,0,0
"2018-03-02 20:02:00",1119451,-1,14.03,9.26,7.402,30,0,105.2,3.95,3.2,2.45,1.7,1.7,0,0.342,3.4,2.45,1.713,1.163,0.864,0,0,0
"2018-03-02 20:03:00",1119452,-1,14.23,9.41,7.428,29.6,0,103.3,3.95,3.2,2.45,1.7,0.95,0,0.323,3.325,2.513,1.725,1.175,0.823,0,0,0
"2018-03-02 20:04:00",1119453,-1,14.3,9.6,7.42,29.16,0,103.3,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.5,2.6,1.825,1.288,0.974,0.048,0,0
"2018-03-02 20:05:00",1119454,-1,14.32,9.59,7.415,29.15,0,102.4,3.95,3.2,2.45,1.7,1.7,0,0.341,3.45,2.638,1.813,1.263,0.962,0,0,0
"2018-03-02 20:06:00",1119455,-1,14.32,9.61,7.283,29.05,0,103.1,3.95,3.2,2.45,1.7,1.7,0,0.372,3.525,2.638,1.675,1.125,0.804,0,0,0
"2018-03-02 20:07:00",1119456,-1,14.29,9.69,7.184,28.85,0,103.2,3.95,3.2,2.45,1.7,1.7,0,0.259,3.563,2.65,1.775,1.188,0.899,0,0,0
"2018-03-02 20:08:00",1119457,-1,14.33,9.61,7.153,28.96,0,102.9,3.95,3.2,2.45,1.7,1.7,0,0.252,3.65,2.675,1.8,1.238,0.927,0,0,0
"2018-03-02 20:09:00",1119458,-1,14.4,9.61,7.125,28.99,0,102.5,3.95,3.2,2.45,1.7,0.95,0,0.285,3.725,2.625,1.688,1.1,0.855,0,0,0
"2018-03-02 20:10:00",1119459,-1,14.41,9.42,7.02,29.4,0,103,3.95,3.2,2.45,1.7,0.95,0,0.323,3.638,2.588,1.688,1.138,0.823,0,0,0
"2018-03-02 20:11:00",1119460,0,14.21,9.39,7.004,29.5,0,100.3,3.95,3.2,1.7,1.7,0.95,0,0.323,3.713,2.45,1.625,1.084,0.823,0,0,0
"2018-03-02 20:12:00",1119461,0,13.94,9.16,6.943,30.04,0,98.4,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.75,2.563,1.875,1.3,1.072,0.079,0,0
"2018-03-02 20:13:00",1119462,0,13.84,9.23,7.047,29.95,0,97.7,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.725,2.738,2.025,1.45,1.163,0.111,0,0
"2018-03-02 20:14:00",1119463,0,13.63,9.34,7.095,29.71,0,97.6,3.95,3.2,2.45,1.7,1.7,0,0.447,3.525,2.6,1.9,1.25,0.838,0,0,0
"2018-03-02 20:15:00",1119464,0,13.43,9.4,7.346,29.54,0,95.9,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.6,2.475,1.75,1.45,1.238,0.491,0,0
"2018-03-02 20:16:00",1119465,0,13.31,9.17,7.273,30.11,0,99.3,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.575,2.4,1.725,1.275,0.981,0.032,0,0
"2018-03-02 20:17:00",1119466,0,13.59,9.21,7.271,30.14,0,101.5,3.95,3.2,2.45,1.7,1.7,0.95,0.407,3.425,2.4,1.85,1.4,1.156,0.38,0,0
"2018-03-02 20:18:00",1119467,0,13.28,9.2,7.283,30.18,0,93.3,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.363,2.288,1.825,1.375,1.056,0.095,0,0
"2018-03-02 20:19:00",1119468,0,12.9,9.16,7.379,30.33,0,92.3,3.95,2.45,2.45,1.7,1.7,0.95,0.304,3.375,2.263,1.638,1.238,1.006,0.111,0,0
"2018-03-02 20:20:00",1119469,0,12.5,8.98,7.317,30.9,0,88.3,3.95,2.45,1.7,1.7,0.95,0,0.411,3.45,2.163,1.475,1.025,0.712,0,0,0
"2018-03-02 20:21:00",1119470,0,12.1,8.88,7.276,31.33,0,85.4,3.95,2.45,1.7,0.95,0.95,0,0.391,3.35,2.15,1.388,0.871,0.206,0,0,0
"2018-03-02 20:22:00",1119471,0,11.69,8.83,7.198,31.52,0,81.2,3.95,2.45,1.7,0.95,0,0,0,3.275,2.025,1.263,0.507,0,0,0,0
"2018-03-02 20:23:00",1119472,0,11.55,8.81,7.124,31.64,0,84.5,3.95,3.2,2.45,1.7,0.95,0,0.475,3.538,2.363,1.625,0.986,0.475,0,0,0
"2018-03-02 20:24:00",1119473,0,12.13,8.82,7.255,31.59,0,86.3,3.95,3.2,1.7,1.7,1.7,0.95,0.433,3.638,2.363,1.6,1.175,0.826,0.032,0,0
"2018-03-02 20:25:00",1119474,0,12.5,8.83,7.328,31.5,0,86.5,3.95,3.2,2.45,1.7,1.7,0,0.471,3.625,2.375,1.538,1.081,0.69,0,0,0
"2018-03-02 20:26:00",1119475,0,12.59,8.86,7.366,31.38,0,83.7,3.95,2.45,1.7,1.7,0.95,0,0.391,3.688,2.263,1.513,1.05,0.744,0,0,0
"2018-03-02 20:27:00",1119476,0,12.28,8.83,7.352,31.37,0,85,4.7,3.2,2.45,1.7,0.95,0,0.368,3.9,2.5,1.588,1.1,0.776,0,0,0
"2018-03-02 20:28:00",1119477,0,12.35,8.83,7.314,31.34,0,88.3,4.7,3.2,2.45,1.7,1.7,0,0.429,3.975,2.575,1.675,1.134,0.725,0,0,0
"2018-03-02 20:29:00",1119478,0,12.31,8.88,7.318,31.21,0,89.6,4.7,3.2,2.45,1.7,1.7,0,0.283,3.925,2.588,1.738,1.2,0.883,0,0,0
"2018-03-02 20:30:00",1119479,0,12.48,8.94,7.404,31.08,0,92.7,4.7,3.2,2.45,1.7,1.7,0,0.276,4.1,2.7,1.863,1.313,0.981,0,0,0
"2018-03-02 20:31:00",1119480,0,12.63,9.04,7.499,30.86,0,93.2,4.7,3.2,2.45,1.7,1.7,0,0.287,4.05,2.638,1.813,1.25,0.953,0,0,0
"2018-03-02 20:32:00",1119481,0,12.7,9.09,7.554,30.78,0,94.5,4.7,3.2,2.45,1.7,0.95,0,0.462,3.788,2.438,1.575,1.062,0.586,0,0,0
"2018-03-02 20:33:00",1119482,0,12.64,9.05,7.553,30.88,0,91.6,3.95,2.45,1.7,0.95,0.95,0,0.237,3.525,2.05,1.122,0.269,0.063,0,0,0
"2018-03-02 20:34:00",1119483,0,12.48,9.04,7.573,30.94,0,91.3,3.95,2.45,1.7,0.95,0,0,0,3.45,1.85,1.163,0.174,0,0,0,0
"2018-03-02 20:35:00",1119484,0,12.34,9.03,7.597,30.95,0,91.3,3.95,2.45,1.7,0.95,0,0,0,3.4,1.775,1.034,0.142,0,0,0,0
"2018-03-02 20:36:00",1119485,0,12.38,8.99,7.602,31.03,0,95.4,3.95,2.45,1.7,0.95,0.95,0,0.122,3.425,1.9,1.125,0.253,0.016,0,0,0
"2018-03-02 20:37:00",1119486,0,12.44,9.1,7.678,30.79,0,92.7,3.95,2.45,1.7,0.95,0,0,0,3.25,1.713,1.075,0.095,0,0,0,0
"2018-03-02 20:38:00",1119487,0,12.28,9.04,7.646,30.83,0,95.3,3.95,2.45,1.7,0.95,0,0,0,3.4,1.988,1.147,0.332,0,0,0,0
"2018-03-02 20:39:00",1119488,0,12.73,9.01,7.54,30.92,0,97.4,3.95,2.45,1.7,0.95,0,0,0,3.2,2.063,1.288,0.269,0,0,0,0
"2018-03-02 20:40:00",1119489,0,12.78,9.09,7.438,30.73,0,93.2,3.95,2.45,1.7,0,0,0,0,2.963,1.688,0.282,0,0,0,0,0
"2018-03-02 20:41:00",1119490,0,12.53,9.09,7.298,30.72,0,87,3.2,1.7,0,0,0,0,0,2.738,1.425,0,0,0,0,0,0
"2018-03-02 20:42:00",1119491,0,11.95,9.03,7.199,30.85,0,87.4,3.2,1.7,0,0,0,0,0,2.663,1.338,0,0,0,0,0,0
"2018-03-02 20:43:00",1119492,0,11.74,9,7.178,30.97,0,88.1,3.2,1.7,0,0,0,0,0,2.488,0.986,0,0,0,0,0,0
"2018-03-02 20:44:00",1119493,0,11.54,8.89,7.147,31.22,0,85,3.2,0.95,0,0,0,0,0,2.425,0.871,0,0,0,0,0,0
"2018-03-02 20:45:00",1119494,0,11.53,8.76,7.142,31.53,0,83.4,3.2,1.7,0,0,0,0,0,2.438,0.953,0,0,0,0,0,0
"2018-03-02 20:46:00",1119495,0,11.38,8.66,7.145,31.84,0,85,3.2,1.7,1.7,0.95,0,0,0,2.675,1.4,0.567,0.222,0,0,0,0
"2018-03-02 20:47:00",1119496,0,11.23,8.65,7.249,31.83,0,86.2,3.2,1.7,1.7,0.95,0,0,0,2.738,1.3,0.915,0.412,0,0,0,0
"2018-03-02 20:48:00",1119497,0,11.17,8.39,7.18,32.17,0,88.6,3.2,1.7,0.95,0.95,0,0,0,2.788,1.413,0.918,0.459,0,0,0,0
"2018-03-02 20:49:00",1119498,0,11.26,8.32,7.098,32.33,0,85.3,3.2,1.7,0.95,0,0,0,0,2.525,1.225,0.839,0,0,0,0,0
"2018-03-02 20:50:00",1119499,0,10.62,8.26,6.968,32.45,0,75.53,2.45,1.7,0.95,0,0,0,0,1.575,0.456,0.095,0,0,0,0,0
"2018-03-02 20:51:00",1119500,-1,10.01,8.14,6.79,32.76,0,77.9,1.7,0,0,0.95,0.95,0,0.237,1.125,0,0,0.127,0.063,0,0,0
"2018-03-02 20:52:00",1119501,-1,9.82,8.06,6.662,33.31,0,84,2.45,0.95,0,0,0,0,0,1.625,0.285,0,0,0,0,0,0
"2018-03-02 20:53:00",1119502,-1,9.82,8,6.671,33.52,0,86.8,3.2,1.7,0.95,0,0,0,0,2.025,1.005,0.538,0,0,0,0,0
"2018-03-02 20:54:00",1119503,-1,9.99,8.07,6.749,33.37,0,90.1,2.45,1.7,0.95,0,0,0,0,2.225,0.987,0.57,0,0,0,0,0
"2018-03-02 20:55:00",1119504,-1,10.1,8.12,6.759,33.25,0,90.2,2.45,1.7,0.95,0,0,0,0,2.288,1.025,0.032,0,0,0,0,0
"2018-03-02 20:56:00",1119505,-1,10.12,8.15,6.719,33.2,0,91.3,2.45,1.7,0.95,0,0,0,0,2.213,0.927,0.079,0,0,0,0,0
"2018-03-02 20:57:00",1119506,-1,10.12,8.21,6.723,33.09,0,95.6,2.45,0.95,0,0,0,0,0,1.875,0.538,0,0,0,0,0,0
"2018-03-02 20:58:00",1119507,-1,10.01,8.22,6.643,33.04,0,95.1,2.45,0.95,0,0,0,0,0,1.788,0.317,0,0,0,0,0,0
"2018-03-02 20:59:00",1119508,-1,10.04,8.28,6.633,32.87,0,98.4,2.45,0.95,0,0,0,0,0,1.95,0.174,0,0,0,0,0,0
"2018-03-02 21:00:00",1119509,-1,10.39,8.34,6.682,32.72,0,104.8,2.45,1.7,0,0,0,0,0,2.238,0.912,0,0,0,0,0,0
"2018-03-02 21:01:00",1119510,-1,10.86,8.45,6.788,32.47,0,103.5,2.45,1.7,0,0,0,0,0,2.15,0.943,0,0,0,0,0,0
"2018-03-02 21:02:00",1119511,-1,10.97,8.68,6.917,31.96,0,104.7,2.45,1.7,0,0,0,0,0,2.05,0.924,0,0,0,0,0,0
"2018-03-02 21:03:00",1119512,-1,10.96,8.81,7.016,31.64,0,110.4,2.45,0.95,0,0,0,0,0,2,0.712,0,0,0,0,0,0
"2018-03-02 21:04:00",1119513,-1,11.26,8.8,7.121,31.6,0,111.9,3.2,1.7,1.7,0,0,0,0,2.275,1.118,0.487,0,0,0,0,0
"2018-03-02 21:05:00",1119514,-1,12.17,8.9,7.325,31.44,0,121,3.2,1.7,1.7,0.95,0,0,0,2.563,1.613,1.034,0.491,0,0,0,0
"2018-03-02 21:06:00",1119515,-1,12.74,9.08,7.42,31.04,0,115.4,3.2,2.45,1.7,0.95,0,0,0,2.663,1.638,1.113,0.332,0,0,0,0
"2018-03-02 21:07:00",1119516,-1,12.76,9.14,7.348,30.87,0,113.5,3.2,2.45,1.7,0.95,0,0,0,2.838,1.75,1.3,0.237,0,0,0,0
"2018-03-02 21:08:00",1119517,-1,12.6,9.08,7.179,30.92,0,114.9,3.2,2.45,1.7,1.7,0.95,0,0.42,2.725,1.825,1.35,0.813,0.253,0,0,0
"2018-03-02 21:09:00",1119518,-1,12.65,9.12,7.344,30.89,0,115.3,3.2,2.45,1.7,1.7,1.7,0,0.342,2.863,1.788,1.338,1.062,0.836,0,0,0
"2018-03-02 21:10:00",1119519,-1,13.07,9.24,7.424,30.59,0,114.9,3.2,2.45,1.7,1.7,0.95,0,0.475,2.863,1.863,1.425,0.912,0.475,0,0,0
"2018-03-02 21:11:00",1119520,0,13.4,9.31,7.412,30.34,0,116.3,3.2,2.45,1.7,1.7,0.95,0,0.368,2.7,1.825,1.375,0.883,0.174,0,0,0
"2018-03-02 21:12:00",1119521,0,13.22,9.32,7.45,30.24,0,114,3.2,2.45,1.7,1.7,0.95,0,0.391,2.525,1.838,1.375,0.927,0.206,0,0,0
"2018-03-02 21:13:00",1119522,0,13.04,9.23,7.263,30.44,0,111.6,3.2,2.45,1.7,1.7,0.95,0,0.453,2.613,2,1.463,0.962,0.618,0,0,0
"2018-03-02 21:14:00",1119523,0,12.73,9.21,6.853,30.47,0,106.9,3.2,2.45,2.45,1.7,0.95,0,0.391,2.863,2.088,1.7,1.087,0.744,0,0,0
"2018-03-02 21:15:00",1119524,0,12.4,9.01,6.526,30.92,0,105.1,3.2,2.45,2.45,1.7,1.7,0,0.283,2.988,2.213,1.863,1.225,0.883,0,0,0
"2018-03-02 21:16:00",1119525,0,12.12,8.92,6.211,31.18,0,102.4,3.2,2.45,2.45,1.7,0.95,0,0.471,3.05,2.213,1.775,1.034,0.538,0,0,0
"2018-03-02 21:17:00",1119526,0,12.28,8.83,5.963,31.47,0,107.5,3.2,2.45,2.45,1.7,0.95,0,0.474,3.013,2.188,1.738,1.034,0.443,0,0,0
"2018-03-02 21:18:00",1119527,0,12.57,8.83,5.731,31.46,0,106.1,3.2,2.45,2.45,1.7,0.95,0,0.428,2.875,2.263,1.763,1.097,0.681,0,0,0
"2018-03-02 21:19:00",1119528,0,12.45,8.79,5.615,31.54,0,101,3.2,2.45,2.45,1.7,0.95,0,0.473,2.975,2.363,1.8,1.087,0.523,0,0,0
"2018-03-02 21:20:00",1119529,0,12.22,8.6,5.589,31.91,0,99.2,3.2,3.2,2.45,1.7,0.95,0,0.42,2.95,2.488,1.713,1.05,0.697,0,0,0
"2018-03-02 21:21:00",1119530,0,12.12,8.47,5.472,32.29,0,102,3.2,3.2,1.7,1.7,0.95,0,0.448,2.9,2.45,1.563,0.899,0.317,0,0,0
"2018-03-02 21:22:00",1119531,0,12.33,8.57,5.413,32.02,0,103.4,3.95,3.2,2.45,1.7,1.7,0,0.382,3.15,2.65,1.838,1.234,0.93,0,0,0
"2018-03-02 21:23:00",1119532,0,12.54,8.45,5.413,32.12,0,103.7,3.95,3.2,2.45,1.7,1.7,0,0.398,3.313,2.713,1.8,1.163,0.773,0,0,0
"2018-03-02 21:24:00",1119533,0,12.37,8.19,5.292,32.77,0,102,3.95,3.2,1.7,1.7,0.95,0,0.263,3.238,2.438,1.313,0.503,0.079,0,0,0
"2018-03-02 21:25:00",1119534,0,12.35,7.915,5.252,33.42,0,115,3.95,2.45,1.7,0.95,0,0,0,3.088,2.25,1.1,0.253,0,0,0,0
"2018-03-02 21:26:00",1119535,0,12.63,8.07,5.361,33.09,0,114.8,3.2,2.45,1.7,1.7,0.95,0,0.305,2.9,2.063,1.138,0.519,0.111,0,0,0
"2018-03-02 21:27:00",1119536,0,12.67,8.22,5.536,32.73,0,113.6,3.2,2.45,1.7,1.7,0.95,0,0.471,2.788,2.088,1.4,0.974,0.538,0,0,0
"2018-03-02 21:28:00",1119537,0,12.63,8.23,5.604,32.72,0,109.3,3.2,2.45,1.7,1.7,0.95,0,0.42,2.863,2.163,1.4,0.868,0.253,0,0,0
"2018-03-02 21:29:00",1119538,0,12.64,8.05,5.621,33.16,0,107.9,3.2,3.2,1.7,1.7,0.95,0,0.323,2.963,2.513,1.55,1.087,0.823,0,0,0
"2018-03-02 21:30:00",1119539,0,12.52,7.97,5.676,33.33,0,105.1,3.95,3.2,2.45,1.7,0.95,0,0.475,3.163,2.663,1.675,1.062,0.491,0,0,0
"2018-03-02 21:31:00",1119540,0,12.5,8.03,5.742,33.23,0,105,3.95,3.2,2.45,1.7,0.95,0,0.448,3.413,2.775,1.8,1.125,0.633,0,0,0
"2018-03-02 21:32:00",1119541,0,12.68,7.974,5.689,33.47,0,104.8,3.95,3.2,2.45,1.7,0.95,0,0.354,3.475,2.713,1.725,1.138,0.792,0,0,0
"2018-03-02 21:33:00",1119542,0,13.01,7.855,5.532,33.8,0,108.2,3.95,3.2,2.45,1.7,0.95,0,0.428,3.513,2.738,1.725,1.072,0.681,0,0,0
"2018-03-02 21:34:00",1119543,0,13.24,7.788,5.382,33.94,0,113.4,3.95,3.2,2.45,1.7,0.95,0,0.323,3.475,2.813,1.8,1.175,0.823,0,0,0
"2018-03-02 21:35:00",1119544,0,13.59,7.951,5.357,33.59,0,115.5,3.95,3.2,2.45,1.7,1.7,0,0.283,3.3,2.913,1.863,1.213,0.883,0,0,0
"2018-03-02 21:36:00",1119545,0,13.61,8.19,5.324,32.98,0,117.9,3.95,3.2,2.45,1.7,0.95,0,0.42,3.088,2.7,1.775,1.087,0.697,0,0,0
"2018-03-02 21:37:00",1119546,0,13.59,8.47,5.294,32.26,0,124.7,3.2,3.2,1.7,1.7,0.95,0,0.42,2.838,2.475,1.638,0.981,0.697,0,0,0
"2018-03-02 21:38:00",1119547,0,13.62,8.63,5.284,31.81,0,122.4,3.2,3.2,2.45,1.7,1.7,0,0.426,3.013,2.563,1.775,1.159,0.769,0,0,0
"2018-03-02 21:39:00",1119548,0,13.7,9.11,5.361,30.57,0,124.8,3.95,3.2,2.45,1.7,1.7,0,0.437,3.063,2.625,1.713,1.138,0.753,0,0,0
"2018-03-02 21:40:00",1119549,0,13.64,9.22,5.381,30.06,0,118.4,3.95,3.95,2.45,1.7,1.7,0,0.433,3.338,2.85,1.875,1.247,0.882,0,0,0
"2018-03-02 21:41:00",1119550,0,13.15,9,5.475,30.46,0,111.2,4.7,3.2,2.45,1.7,1.7,0,0.39,3.675,3.088,1.975,1.263,0.873,0,0,0
"2018-03-02 21:42:00",1119551,0,13.19,8.99,5.721,30.55,0,115.2,3.95,3.2,2.45,1.7,0.95,0,0.339,3.463,2.938,1.825,1.175,0.807,0,0,0
"2018-03-02 21:43:00",1119552,0,13.25,9.06,5.955,30.38,0,113.5,3.95,3.2,2.45,1.7,0.95,0,0.38,3.425,2.863,1.775,1.15,0.76,0,0,0
"2018-03-02 21:44:00",1119553,0,13.33,9.02,6.083,30.48,0,112.3,4.7,3.95,2.45,1.7,1.7,0,0.296,3.688,3.05,1.938,1.263,0.924,0,0,0
"2018-03-02 21:45:00",1119554,0,13.32,8.96,6.141,30.65,0,110.5,3.95,3.95,2.45,1.7,1.7,0,0.312,3.788,3.375,2.1,1.35,0.937,0,0,0
"2018-03-02 21:46:00",1119555,0,13.24,9.2,6.283,30.1,0,111.6,3.95,3.95,2.45,1.7,1.7,0,0.27,3.713,3.275,1.938,1.313,0.94,0,0,0
"2018-03-02 21:47:00",1119556,0,13.22,9.28,6.437,29.84,0,112.3,3.95,3.95,2.45,1.7,1.7,0,0.389,3.5,3.138,1.788,1.188,0.817,0,0,0
"2018-03-02 21:48:00",1119557,0,13.22,9.13,6.509,30.07,0,112.4,3.95,3.2,2.45,1.7,1.7,0,0.446,3.25,2.975,1.675,1.075,0.693,0,0,0
"2018-03-02 21:49:00",1119558,0,13.28,9.15,6.495,30.1,0,112.7,3.95,3.2,1.7,1.7,0.95,0,0.462,3.238,2.875,1.5,0.899,0.364,0,0,0
"2018-03-02 21:50:00",1119559,0,13.3,8.91,6.414,30.56,0,110.8,3.95,3.2,1.7,0.95,0.95,0,0.354,3.263,2.775,1.45,0.665,0.158,0,0,0
"2018-03-02 21:51:00",1119560,-1,13.05,8.54,6.267,31.42,0,106.8,3.95,3.2,1.7,0.95,0.95,0,0.323,3.675,2.65,1.35,0.443,0.127,0,0,0
"2018-03-02 21:52:00",1119561,-1,12.78,8.12,6.159,32.43,0,107.6,3.95,3.2,1.7,1.7,0.95,0,0.391,3.713,2.7,1.413,0.655,0.206,0,0,0
"2018-03-02 21:53:00",1119562,-1,12.8,7.947,6.196,33.02,0,112,3.95,3.2,1.7,1.7,1.7,0,0.504,3.5,2.738,1.375,0.832,0.358,0,0,0
"2018-03-02 21:54:00",1119563,-1,12.85,8.08,6.311,32.73,0,114.8,3.95,3.2,1.7,0.95,0.95,0,0.237,3.425,2.688,1.413,0.586,0.063,0,0,0
"2018-03-02 21:55:00",1119564,-1,12.91,8.24,6.435,32.32,0,117.9,3.95,3.2,2.45,1.7,0.95,0,0.474,3.588,2.763,1.6,0.939,0.507,0,0,0
"2018-03-02 21:56:00",1119565,-1,13.06,8.46,6.567,31.76,0,119.8,3.95,3.2,2.45,1.7,1.7,0,0.472,3.438,2.625,1.55,1.018,0.63,0,0,0
"2018-03-02 21:57:00",1119566,-1,13.15,8.58,6.766,31.42,0,121,3.95,3.2,2.45,1.7,0.95,0,0.458,3.488,2.588,1.525,0.908,0.602,0,0,0
"2018-03-02 21:58:00",1119567,-1,12.87,8.57,6.903,31.41,0,113.5,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.825,2.688,1.663,1.175,0.826,0.032,0,0
"2018-03-02 21:59:00",1119568,-1,12.78,8.51,6.964,31.55,0,114.7,4.7,3.2,2.45,1.7,0.95,0,0.42,3.913,2.538,1.425,0.861,0.253,0,0,0
"2018-03-02 22:00:00",1119569,-1,12.85,8.37,6.921,31.88,0,111.5,4.7,3.2,1.7,1.7,0.95,0,0.448,3.788,2.625,1.413,0.88,0.317,0,0,0
"2018-03-02 22:01:00",1119570,-1,12.55,8.39,6.831,31.87,0,112.3,4.7,3.2,1.7,0.95,0,0,0,3.788,2.575,1.263,0.301,0,0,0,0
"2018-03-02 22:02:00",1119571,-1,12.79,8.48,6.834,31.65,0,113.7,3.95,2.45,1.7,0,0,0,0,3.55,2.213,0.99,0,0,0,0,0
"2018-03-02 22:03:00",1119572,-1,13.09,8.31,6.824,31.96,0,120.9,3.95,2.45,1.7,0,0,0,0,3.4,2.175,0.908,0,0,0,0,0
"2018-03-02 22:04:00",1119573,-1,13.54,8.28,6.76,32.12,0,122.1,3.2,3.2,1.7,0.95,0,0,0,3.1,2.438,1.225,0.57,0,0,0,0
"2018-03-02 22:05:00",1119574,-1,13.62,8.49,6.704,31.62,0,118.2,3.95,3.2,1.7,1.7,0.95,0,0.237,3.2,2.488,1.3,0.614,0.063,0,0,0
"2018-03-02 22:06:00",1119575,-1,13.56,8.56,6.626,31.36,0,117.6,3.95,3.2,1.7,0.95,0.95,0,0.207,3.313,2.588,1.35,0.744,0.048,0,0,0
"2018-03-02 22:07:00",1119576,-1,13.51,8.55,6.57,31.31,0,115.1,3.95,3.2,1.7,0.95,0.95,0,0.263,3.325,2.575,1.363,0.792,0.079,0,0,0
"2018-03-02 22:08:00",1119577,-1,13.53,8.46,6.523,31.48,0,114.8,3.95,3.2,2.45,1.7,0.95,0,0.435,3.488,2.75,1.6,1.009,0.665,0,0,0
"2018-03-02 22:09:00",1119578,-1,13.45,8.28,6.414,31.92,0,110.6,4.7,3.95,2.45,1.7,1.7,0,0.372,3.95,3.15,1.838,1.225,0.804,0,0,0
"2018-03-02 22:10:00",1119579,-1,13.48,8.33,6.349,31.89,0,113,3.95,3.2,2.45,1.7,0.95,0,0.462,3.55,3.025,1.738,1.138,0.586,0,0,0
"2018-03-02 22:11:00",1119580,0,13.64,8.4,6.374,31.73,0,117.4,3.95,3.2,2.45,1.7,0.95,0,0.475,3.338,2.863,1.588,1.047,0.475,0,0,0
"2018-03-02 22:12:00",1119581,0,13.76,8.32,6.328,31.81,0,117.1,3.2,3.2,1.7,1.7,0.95,0,0.462,3.1,2.8,1.513,0.905,0.364,0,0,0
"2018-03-02 22:13:00",1119582,0,13.78,8.35,6.306,31.8,0,115.3,3.95,3.2,2.45,1.7,1.7,0,0.477,3.238,2.925,1.613,1.027,0.614,0,0,0
"2018-03-02 22:14:00",1119583,0,13.79,8.52,6.333,31.43,0,115.6,3.95,3.2,2.45,1.7,1.7,0,0.342,3.513,3.038,1.788,1.147,0.864,0,0,0
"2018-03-02 22:15:00",1119584,0,13.83,8.53,6.339,31.37,0,115,3.95,3.2,2.45,1.7,1.7,0,0.278,3.488,3.038,1.825,1.188,0.912,0,0,0
"2018-03-02 22:16:00",1119585,0,13.81,8.43,6.348,31.57,0,109.9,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.675,3.138,1.838,1.25,0.877,0.048,0,0
"2018-03-02 22:17:00",1119586,0,13.69,8.31,6.3,31.86,0,106,4.7,3.2,2.45,1.7,1.7,0,0.334,4.012,3.013,1.85,1.2,0.921,0,0,0
"2018-03-02 22:18:00",1119587,0,13.79,8.11,6.295,32.42,0,107.4,3.95,3.2,2.45,1.7,0.95,0,0.411,3.65,2.725,1.575,1.024,0.712,0,0,0
"2018-03-02 22:19:00",1119588,0,13.87,7.951,6.229,32.95,0,105,3.95,3.2,2.45,1.7,0.95,0,0.402,3.638,2.763,1.65,1.059,0.728,0,0,0
"2018-03-02 22:20:00",1119589,0,14.02,7.971,6.254,33.04,0,101.8,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.788,2.775,1.775,1.163,0.836,0.032,0,0
"2018-03-02 22:21:00",1119590,0,13.81,7.928,6.205,33.27,0,95.8,3.95,3.2,1.7,1.7,0.95,0,0.465,3.913,2.663,1.575,0.981,0.57,0,0,0
"2018-03-02 22:22:00",1119591,0,13.9,7.854,6.17,33.59,0,96,3.95,3.2,2.45,1.7,0.95,0,0.42,3.838,2.388,1.375,0.567,0.253,0,0,0
"2018-03-02 22:23:00",1119592,0,13.96,7.748,6.078,33.93,0,96.5,3.95,2.45,1.7,0.95,0.95,0,0.171,3.663,2.2,1.15,0.142,0.032,0,0,0
"2018-03-02 22:24:00",1119593,0,14.03,7.662,6.037,34.15,0,95.7,3.95,3.2,1.7,1.7,0.95,0,0.462,3.413,2.438,1.413,0.836,0.364,0,0,0
"2018-03-02 22:25:00",1119594,0,14.07,7.755,6.059,33.93,0,94.1,3.95,3.2,1.7,1.7,0.95,0,0.458,3.413,2.613,1.525,0.937,0.602,0,0,0
"2018-03-02 22:26:00",1119595,0,13.97,7.831,6.069,33.75,0,94.1,3.95,3.2,1.7,1.7,0.95,0,0.475,3.513,2.525,1.5,0.962,0.459,0,0,0
"2018-03-02 22:27:00",1119596,0,13.98,7.889,6.077,33.69,0,97.8,3.95,3.2,1.7,1.7,0.95,0,0.435,3.488,2.638,1.513,1,0.665,0,0,0
"2018-03-02 22:28:00",1119597,0,14.06,7.984,6.108,33.46,0,100.2,3.95,3.2,1.7,1.7,0.95,0,0.354,3.413,2.713,1.575,1.059,0.792,0,0,0
"2018-03-02 22:29:00",1119598,0,14.1,8.03,6.114,33.32,0,98.2,3.95,3.2,1.7,1.7,0.95,0,0.411,3.425,2.488,1.45,0.972,0.712,0,0,0
"2018-03-02 22:30:00",1119599,0,14,7.922,6.066,33.56,0,96.1,3.95,3.2,1.7,1.7,0.95,0,0.402,3.425,2.588,1.6,1.075,0.728,0,0,0
"2018-03-02 22:31:00",1119600,0,13.97,7.903,6.036,33.64,0,95.3,3.95,3.2,1.7,1.7,0.95,0,0.323,3.3,2.638,1.7,1.138,0.823,0,0,0
"2018-03-02 22:32:00",1119601,0,13.9,7.795,5.924,33.86,0,95.8,3.95,3.2,2.45,1.7,1.7,0,0.418,3.2,2.663,1.725,1.163,0.813,0,0,0
"2018-03-02 22:33:00",1119602,0,13.97,7.693,5.816,34.19,0,97.2,3.2,3.2,2.45,1.7,1.7,0,0.276,3.063,2.825,1.863,1.288,0.981,0,0,0
"2018-03-02 22:34:00",1119603,0,14.05,7.582,5.707,34.54,0,95.6,3.2,3.2,2.45,1.7,1.7,0.95,0.375,3.075,3,1.988,1.325,0.958,0.079,0,0
"2018-03-02 22:35:00",1119604,0,14.13,7.504,5.551,35.01,0,93.9,3.2,3.2,2.45,1.7,1.7,0.95,0.424,3.013,3.013,1.863,1.297,0.939,0.063,0,0
"2018-03-02 22:36:00",1119605,0,13.98,7.451,5.365,35.55,0,88.6,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.363,2.963,1.738,1.163,0.813,0.016,0,0
"2018-03-02 22:37:00",1119606,0,13.68,7.109,5.17,36.11,0,87.3,3.95,3.2,2.45,1.7,1.7,0.95,0.389,3.725,2.975,1.688,1.084,0.817,0.016,0,0
"2018-03-02 22:38:00",1119607,0,13.49,6.893,5.005,36.65,0,88.7,3.95,3.2,2.45,1.7,1.7,0,0.342,3.738,2.9,1.638,1.1,0.836,0,0,0
"2018-03-02 22:39:00",1119608,0,13.29,6.659,4.879,37.16,0,90.5,3.95,3.2,1.7,1.7,0.95,0,0.458,3.763,2.725,1.5,1.012,0.602,0,0,0
"2018-03-02 22:40:00",1119609,0,13.11,6.536,4.808,37.7,0,93.2,3.95,3.2,1.7,1.7,0.95,0,0.474,3.775,2.575,1.475,0.965,0.507,0,0,0
"2018-03-02 22:41:00",1119610,0,12.96,6.516,4.751,38.14,0,95.4,3.95,3.2,1.7,0.95,0.95,0,0.122,3.738,2.35,1.263,0.665,0.016,0,0,0
"2018-03-02 22:42:00",1119611,0,13.21,6.556,4.737,38.43,0,100.3,3.95,2.45,1.7,0.95,0.95,0,0.402,3.45,2.375,1.288,0.76,0.222,0,0,0
"2018-03-02 22:43:00",1119612,0,13.69,6.725,4.784,38.11,0,104.3,3.2,3.2,1.7,1.7,0.95,0,0.462,3.05,2.488,1.438,0.927,0.586,0,0,0
"2018-03-02 22:44:00",1119613,0,14.02,6.961,4.835,37.49,0,105,3.2,3.2,1.7,1.7,0.95,0,0.468,3.025,2.55,1.513,0.972,0.554,0,0,0
"2018-03-02 22:45:00",1119614,0,14.25,7.129,4.857,36.97,0,106.1,3.2,3.2,1.7,1.7,0.95,0,0.391,3.038,2.625,1.625,1.025,0.744,0,0,0
"2018-03-02 22:46:00",1119615,0,14.36,7.208,4.83,36.73,0,106.8,3.2,3.2,1.7,1.7,0.95,0,0.402,3.088,2.7,1.638,1.05,0.728,0,0,0
"2018-03-02 22:47:00",1119616,0,14.43,7.285,4.82,36.47,0,108.8,3.2,3.2,1.7,1.7,0.95,0,0.428,2.863,2.688,1.625,1.034,0.681,0,0,0
"2018-03-02 22:48:00",1119617,0,14.51,7.378,4.797,36.19,0,108.5,3.2,3.2,2.45,1.7,1.7,0,0.342,2.875,2.8,1.713,1.15,0.864,0,0,0
"2018-03-02 22:49:00",1119618,0,14.53,7.454,4.78,35.93,0,106.2,3.2,3.2,2.45,1.7,1.7,0,0.221,3.025,2.9,1.813,1.25,0.943,0,0,0
"2018-03-02 22:50:00",1119619,0,14.43,7.368,4.707,36.04,0,103.9,3.2,3.2,2.45,1.7,1.7,0,0.372,3.138,2.913,1.813,1.138,0.804,0,0,0
"2018-03-02 22:51:00",1119620,-1,14.32,7.251,4.606,36.31,0,105.4,3.2,3.2,2.45,1.7,0.95,0,0.442,3.025,2.775,1.663,1.031,0.649,0,0,0
"2018-03-02 22:52:00",1119621,-1,14.23,7.098,4.546,36.65,0,107.3,3.2,3.2,1.7,1.7,0.95,0,0.475,2.988,2.638,1.488,0.864,0.475,0,0,0
"2018-03-02 22:53:00",1119622,-1,14.15,6.799,4.482,37.41,0,107,3.95,3.2,1.7,1.7,0.95,0,0.474,3.163,2.625,1.538,0.999,0.507,0,0,0
"2018-03-02 22:54:00",1119623,-1,14.05,6.584,4.408,38.11,0,105.7,3.95,3.2,1.7,1.7,0.95,0,0.38,3.388,2.675,1.538,0.968,0.76,0,0,0
"2018-03-02 22:55:00",1119624,-1,13.77,6.243,4.309,38.63,0,104.4,3.95,3.2,1.7,1.7,0.95,0,0.453,3.488,2.6,1.425,0.896,0.332,0,0,0
"2018-03-02 22:56:00",1119625,-1,13.51,5.979,4.228,39.12,0,105.6,3.95,3.2,1.7,1.7,0.95,0,0.474,3.313,2.438,1.35,0.829,0.443,0,0,0
"2018-03-02 22:57:00",1119626,-1,12.95,5.79,4.161,39.74,0,97,3.95,3.2,1.7,1.7,0.95,0,0.474,3.4,2.363,1.338,0.908,0.507,0,0,0
"2018-03-02 22:58:00",1119627,-1,12.39,5.648,4.11,40.26,0,94.2,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.238,2.675,1.75,1.272,1.04,0.222,0,0
"2018-03-02 22:59:00",1119628,-1,12.84,5.673,4.082,40.41,0,95.5,3.2,3.2,2.45,1.7,1.7,0.95,0.375,3.15,2.7,1.638,1.175,0.861,0.206,0,0
"2018-03-02 23:00:00",1119629,-1,12.72,5.58,3.972,40.77,0,93.4,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.988,2.675,1.688,1.2,1.047,0.111,0,0
"2018-03-02 23:01:00",1119630,-1,12.9,5.467,3.909,41.14,0,94.1,3.2,3.2,1.7,1.7,0.95,0,0.368,2.8,2.45,1.438,0.854,0.174,0,0,0
"2018-03-02 23:02:00",1119631,-1,12.86,5.415,3.927,41.41,0,90.9,3.2,3.2,1.7,1.7,1.7,0,0.457,2.875,2.45,1.538,1.15,0.794,0,0,0
"2018-03-02 23:03:00",1119632,-1,12.92,5.407,3.977,41.54,0,90.9,3.2,3.2,1.7,1.7,0.95,0.95,0.428,2.938,2.388,1.425,1,0.681,0.016,0,0
"2018-03-02 23:04:00",1119633,-1,12.98,5.345,3.989,41.76,0,89.1,3.2,3.2,2.45,1.7,1.7,0.95,0.303,2.963,2.513,1.6,1.225,0.965,0.158,0,0
"2018-03-02 23:05:00",1119634,-1,13.1,5.31,3.993,41.88,0,89,3.2,3.2,1.7,1.7,0.95,0,0.428,2.8,2.4,1.375,0.905,0.681,0,0,0
"2018-03-02 23:06:00",1119635,-1,13.08,5.284,3.979,41.96,0,83.9,3.2,3.2,1.7,1.7,0.95,0,0.453,2.875,2.363,1.413,0.993,0.618,0,0,0
"2018-03-02 23:07:00",1119636,-1,12.73,5.251,3.966,42.13,0,78.18,3.2,3.2,1.7,1.7,0.95,0,0.354,2.875,2.388,1.5,1.043,0.792,0,0,0
"2018-03-02 23:08:00",1119637,-1,12.37,5.257,3.957,42.19,0,74.55,3.95,2.45,1.7,1.7,1.7,0,0.342,3.225,2.313,1.463,1.125,0.836,0,0,0
"2018-03-02 23:09:00",1119638,-1,11.84,5.187,3.932,42.36,0,71.62,3.95,3.2,2.45,1.7,1.7,0,0.42,3.638,2.4,1.538,1.097,0.741,0,0,0
"2018-03-02 23:10:00",1119639,-1,11.09,5.112,3.915,42.6,0,69.03,4.7,3.2,2.45,1.7,1.7,0.95,0.291,4.187,2.45,1.613,1.2,0.993,0.079,0,0
"2018-03-02 23:11:00",1119640,0,10.31,5.051,3.874,42.82,0,66.24,4.7,3.2,2.45,1.7,1.7,0.95,0.291,4.187,2.55,1.625,1.2,0.993,0.174,0,0
"2018-03-02 23:12:00",1119641,0,10.63,4.991,3.839,43.02,0,70.09,4.7,3.2,1.7,1.7,1.7,0.95,0.349,3.825,2.475,1.513,1.138,0.933,0.285,0,0
"2018-03-02 23:13:00",1119642,0,11.36,5.032,3.859,43.07,0,70.24,3.95,3.2,1.7,1.7,1.7,0,0.487,3.513,2.438,1.475,0.974,0.377,0,0,0
"2018-03-02 23:14:00",1119643,0,11.77,5.096,3.88,42.99,0,68.98,3.95,3.2,1.7,1.7,1.7,0,0.409,3.35,2.313,1.313,0.937,0.757,0,0,0
"2018-03-02 23:15:00",1119644,0,11.87,5.163,3.93,42.93,0,68.56,3.95,3.2,1.7,1.7,0.95,0,0.38,3.45,2.388,1.45,1.009,0.76,0,0,0
"2018-03-02 23:16:00",1119645,0,11.71,5.222,3.995,42.81,0,66.69,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.813,2.5,1.613,1.131,0.902,0.127,0,0
"2018-03-02 23:17:00",1119646,0,11.27,5.241,4.029,42.71,0,64.85,4.7,3.2,2.45,1.7,1.7,0.95,0.331,4.212,2.713,1.85,1.272,1.084,0.206,0,0
"2018-03-02 23:18:00",1119647,0,11.3,5.247,4.047,42.71,0,66.54,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.988,2.688,1.85,1.475,1.225,0.741,0,0
"2018-03-02 23:19:00",1119648,0,11.34,5.269,4.093,42.69,0,65.95,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.163,2.725,1.738,1.234,1.027,0.396,0,0
"2018-03-02 23:20:00",1119649,0,11.01,5.291,4.152,42.59,0,65.33,4.7,3.2,2.45,1.7,1.7,0.95,0.362,4.163,2.65,1.725,1.313,1.134,0.142,0,0
"2018-03-02 23:21:00",1119650,0,10.38,5.273,4.165,42.61,0,64.48,4.7,3.2,2.45,1.7,1.7,0.95,0.34,4.312,2.663,1.738,1.3,1.097,0.285,0,0
"2018-03-02 23:22:00",1119651,0,10.92,5.278,4.173,42.64,0,64.8,4.7,3.2,2.45,1.7,1.7,1.7,0.428,4.3,2.688,1.713,1.288,0.98,0.342,0,0
"2018-03-02 23:23:00",1119652,0,10.49,5.268,4.16,42.64,0,62.65,4.7,3.2,2.45,1.7,1.7,0.95,0.477,4.437,2.613,1.588,1.109,0.762,0.142,0,0
"2018-03-02 23:24:00",1119653,0,9.83,5.258,4.137,42.72,0,61.92,4.7,3.2,2.45,1.7,0.95,0.95,0.448,4.2,2.425,1.388,0.971,0.633,0.016,0,0
"2018-03-02 23:25:00",1119654,0,9.77,5.258,4.112,42.76,0,61.5,4.7,2.45,1.7,0.95,0.95,0,0.263,4.025,2.2,1.2,0.364,0.079,0,0,0
"2018-03-02 23:26:00",1119655,0,9.67,5.276,4.136,42.7,0,60.92,4.7,2.45,1.7,1.7,0.95,0,0.474,3.938,2.15,1.35,0.921,0.507,0,0,0
"2018-03-02 23:27:00",1119656,0,9.53,5.361,4.208,42.55,0,60.55,4.7,2.45,1.7,1.7,1.7,0,0.296,4.05,2.288,1.55,1.163,0.924,0,0,0
"2018-03-02 23:28:00",1119657,0,10.08,5.455,4.283,42.25,0,58.23,4.7,2.45,1.7,1.7,0.95,0,0.471,3.888,2.15,1.463,0.99,0.538,0,0,0
"2018-03-02 23:29:00",1119658,0,9.36,5.508,4.302,42.04,0,54.21,3.95,2.45,1.7,0.95,0.95,0,0.207,3.7,2.063,1.288,0.807,0.048,0,0,0
"2018-03-02 23:30:00",1119659,0,8.8,5.544,4.33,41.93,0,53.62,3.95,2.45,1.7,1.7,0.95,0,0.207,3.475,1.988,1.213,0.709,0.048,0,0,0
"2018-03-02 23:31:00",1119660,0,9.09,5.63,4.375,41.68,0,53.32,3.95,2.45,1.7,1.7,0.95,0,0.435,3.625,2.025,1.313,0.868,0.285,0,0,0
"2018-03-02 23:32:00",1119661,0,9.28,5.748,4.443,41.36,0,53.01,3.95,2.45,1.7,0.95,0.95,0,0.207,3.525,2.025,1.338,0.744,0.048,0,0,0
"2018-03-02 23:33:00",1119662,0,9.4,5.832,4.477,41.1,0,52.26,3.95,2.45,1.7,0.95,0,0,0,3.413,1.925,1.175,0.427,0,0,0,0
"2018-03-02 23:34:00",1119663,0,9.19,5.876,4.473,40.92,0,51.41,3.95,2.45,1.7,0.95,0,0,0,3.325,1.825,1.037,0.095,0,0,0,0
"2018-03-02 23:35:00",1119664,0,9.27,5.919,4.467,40.82,0,47.17,3.95,2.45,1.7,0,0.95,0,0.207,3.563,1.875,1.1,0,0.048,0,0,0
"2018-03-02 23:36:00",1119665,0,9.39,5.957,4.48,40.68,0,44.77,3.95,2.45,1.7,0,0.95,0,0.207,3.388,1.8,1.062,0,0.048,0,0,0
"2018-03-02 23:37:00",1119666,0,9.51,6.028,4.54,40.48,0,47.46,3.95,2.45,1.7,0.95,0,0,0,3.525,1.888,1.238,0.602,0,0,0,0
"2018-03-02 23:38:00",1119667,0,10.1,6.164,4.657,40.09,0,50.62,3.95,2.45,1.7,1.7,0.95,0,0.458,3.863,2.175,1.488,0.981,0.348,0,0,0
"2018-03-02 23:39:00",1119668,0,10.59,6.368,4.76,39.57,0,52.26,3.95,2.45,1.7,1.7,0.95,0,0.442,3.9,2.35,1.575,1.072,0.649,0,0,0
"2018-03-02 23:40:00",1119669,0,10.38,6.507,4.735,39.15,0,49.75,4.7,2.45,1.7,1.7,0.95,0,0.428,3.813,2.3,1.463,0.88,0.269,0,0,0
"2018-03-02 23:41:00",1119670,0,10.46,6.593,4.742,38.98,0,52.84,4.7,3.2,1.7,1.7,0.95,0,0.305,4,2.463,1.638,1.022,0.111,0,0,0
"2018-03-02 23:42:00",1119671,0,11.55,6.737,4.735,38.73,0,54.49,3.95,3.2,1.7,1.7,0.95,0,0.207,3.8,2.475,1.475,0.94,0.048,0,0,0
"2018-03-02 23:43:00",1119672,0,12.11,6.652,4.688,38.84,0,54.79,3.95,3.2,1.7,1.7,0.95,0,0.411,3.663,2.488,1.45,0.949,0.237,0,0,0
"2018-03-02 23:44:00",1119673,0,12.55,6.517,4.645,39.2,0,54.26,3.95,3.2,1.7,1.7,0.95,0,0.471,3.363,2.6,1.513,1.009,0.538,0,0,0
"2018-03-02 23:45:00",1119674,0,12.78,6.436,4.573,39.41,0,51.61,3.95,3.2,1.7,1.7,0.95,0,0.354,3.575,2.275,1.288,0.75,0.158,0,0,0
"2018-03-02 23:46:00",1119675,0,11.38,6.137,4.453,40.06,0,52.05,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.012,2.45,1.475,1.074,0.902,0.032,0,0
"2018-03-02 23:47:00",1119676,0,11.55,6.253,4.546,40.1,0,55.81,4.7,3.2,2.45,1.7,1.7,0.95,0.415,3.825,2.713,1.575,1.106,0.785,0.032,0,0
"2018-03-02 23:48:00",1119677,0,10.94,6.221,4.522,39.91,0,54.32,4.7,2.45,1.7,0.95,0.95,0,0.475,4.012,2.2,1.275,0.855,0.475,0,0,0
"2018-03-02 23:49:00",1119678,0,10.73,6.02,4.489,40.5,0,55.63,4.7,3.2,2.45,1.7,1.7,0,0.355,4.075,2.488,1.638,1.184,0.905,0,0,0
"2018-03-02 23:50:00",1119679,0,11.54,6.034,4.521,40.61,0,55.41,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.125,2.85,1.913,1.388,0.99,0.111,0,0
"2018-03-02 23:51:00",1119680,-1,12.37,6.193,4.579,40.2,0,54.27,4.7,3.2,2.45,1.7,1.7,0.95,0.438,3.938,2.813,1.7,1.131,0.709,0.079,0,0
"2018-03-02 23:52:00",1119681,-1,12.29,6.143,4.548,40.14,0,53.32,4.7,3.2,1.7,1.7,1.7,0,0.481,4.187,2.45,1.413,0.914,0.598,0,0,0
"2018-03-02 23:53:00",1119682,-1,11.63,5.982,4.504,40.59,0,52.91,4.7,3.2,1.7,1.7,1.7,0,0.296,4.5,2.513,1.613,1.2,0.924,0,0,0
"2018-03-02 23:54:00",1119683,-1,10.74,5.879,4.442,40.91,0,52.23,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.537,2.7,1.788,1.325,1.056,0.032,0,0
"2018-03-02 23:55:00",1119684,-1,10.87,5.906,4.42,40.96,0,55.85,4.7,3.2,2.45,1.7,1.7,0.95,0.244,4.387,2.963,1.888,1.25,0.997,0.095,0,0
"2018-03-02 23:56:00",1119685,-1,12.31,6.173,4.474,40.37,0,54.44,4.7,3.2,2.45,1.7,0.95,0,0.465,3.913,2.85,1.65,1.087,0.38,0,0,0
"2018-03-02 23:57:00",1119686,-1,13.07,6.185,4.547,40.18,0,50.66,3.95,3.2,2.45,1.7,1.7,0.95,0.496,3.65,2.675,1.638,1.081,0.503,0.222,0,0
"2018-03-02 23:58:00",1119687,-1,13.49,6.171,4.649,40.26,0,47.86,4.7,3.2,2.45,1.7,0.95,0.95,0.411,3.675,2.513,1.638,1.138,0.712,0.19,0,0
"2018-03-02 23:59:00",1119688,-1,12.79,6.052,4.682,40.59,0,49.65,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.05,2.338,1.663,1.313,1.056,0.206,0,0
"2018-03-03 00:00:00",1119689,-1,11.81,6.034,4.793,40.85,0,53.8,5.45,3.2,2.45,1.7,1.7,0.95,0.322,4.55,2.6,1.75,1.338,1.072,0.19,0,0
"2018-03-03 00:01:00",1119690,-1,11.87,6.278,4.928,40.3,0,53.16,4.7,3.2,2.45,1.7,1.7,0.95,0.446,4.437,2.363,1.45,0.939,0.737,0.016,0,0
"2018-03-03 00:02:00",1119691,-1,11.81,6.373,4.987,39.97,0,54.52,4.7,3.2,2.45,1.7,1.7,0.95,0.402,4.3,2.538,1.675,1.125,0.801,0.032,0,0
"2018-03-03 00:03:00",1119692,-1,12.36,6.452,5.075,39.76,0,53.52,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.325,2.425,1.563,1.122,0.921,0.206,0,0
"2018-03-03 00:04:00",1119693,-1,11.09,6.34,5.076,39.95,0,52.27,4.7,3.2,2.45,1.7,1.7,0.95,0.485,4.337,2.375,1.563,1.059,0.582,0.016,0,0
"2018-03-03 00:05:00",1119694,-1,10.56,6.189,5.002,40.32,0,56.04,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.462,2.5,1.638,1.159,0.974,0.142,0,0
"2018-03-03 00:06:00",1119695,-1,11.86,6.139,4.983,40.51,0,58.61,4.7,3.2,2.45,2.45,1.7,0.95,0.322,4.462,2.813,1.888,1.35,1.072,0.158,0,0
"2018-03-03 00:07:00",1119696,-1,12.85,6.089,4.916,40.63,0,58.62,4.7,3.95,2.45,2.45,1.7,1.7,0.393,4.35,3.025,1.925,1.409,1.209,0.535,0,0
"2018-03-03 00:08:00",1119697,-1,13.36,6.038,4.836,40.77,0,62.1,5.45,3.95,2.45,2.45,1.7,1.7,0.358,4.7,3.138,1.975,1.475,1.213,0.674,0,0
"2018-03-03 00:09:00",1119698,-1,13.07,5.952,4.79,40.98,0,62.51,5.45,3.95,2.45,2.45,1.7,1.7,0.375,5.037,3.013,1.988,1.5,1.338,0.766,0,0
"2018-03-03 00:10:00",1119699,-1,13.33,5.823,4.742,41.27,0,61.84,5.45,3.2,2.45,2.45,1.7,1.7,0.374,4.962,2.913,1.975,1.5,1.3,0.725,0,0
"2018-03-03 00:11:00",1119700,0,13.65,5.767,4.695,41.47,0,61.75,5.45,3.95,2.45,2.45,1.7,0.95,0.396,4.762,2.975,1.825,1.338,1.131,0.459,0,0
"2018-03-03 00:12:00",1119701,0,13.93,5.787,4.673,41.49,0,61.36,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.55,3.025,1.963,1.522,1.338,0.803,0,0
"2018-03-03 00:13:00",1119702,0,14.12,5.859,4.703,41.33,0,61.4,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.512,3.038,2.063,1.6,1.338,0.889,0,0
"2018-03-03 00:14:00",1119703,0,14.22,5.973,4.778,41.07,0,61.31,4.7,3.2,2.45,1.7,1.7,1.7,0.332,4.487,2.863,1.9,1.375,1.15,0.614,0,0
"2018-03-03 00:15:00",1119704,0,14.27,6.034,4.852,40.9,0,59.98,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4.387,2.738,1.863,1.438,1.213,0.516,0,0
"2018-03-03 00:16:00",1119705,0,14.31,6.128,4.929,40.7,0,59.78,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.425,2.625,1.713,1.247,1.056,0.142,0,0
"2018-03-03 00:17:00",1119706,0,13.97,6.173,4.98,40.57,0,60.77,4.7,3.2,2.45,1.7,1.7,0.95,0.369,4.45,2.388,1.588,1.115,0.917,0.142,0,0
"2018-03-03 00:18:00",1119707,0,11.88,6.127,4.989,40.65,0,58.55,4.7,2.45,2.45,1.7,1.7,0,0.472,4.112,2.25,1.4,0.917,0.63,0,0,0
"2018-03-03 00:19:00",1119708,0,10.26,6.091,4.968,40.77,0,54.97,3.95,2.45,1.7,1.7,0.95,0,0.368,3.85,2,1.2,0.788,0.174,0,0,0
"2018-03-03 00:20:00",1119709,0,9.18,6.005,4.923,41.03,0,51.37,3.95,2.45,1.7,0.95,0.95,0,0.411,3.363,1.738,1.043,0.048,0.237,0,0,0
"2018-03-03 00:21:00",1119710,0,8.49,5.928,4.888,41.31,0,48.66,3.95,2.45,1.7,0,0.95,0,0.453,3.238,1.738,1.138,0,0.618,0,0,0
"2018-03-03 00:22:00",1119711,0,8.34,5.948,4.92,41.31,0,49.63,3.95,2.45,1.7,0.95,0.95,0,0.453,3.375,1.925,1.475,0.538,0.332,0,0,0
"2018-03-03 00:23:00",1119712,0,8.38,6.049,4.947,40.97,0,48.48,3.95,2.45,1.7,1.7,0.95,0,0.448,3.238,2.05,1.513,0.82,0.317,0,0,0
"2018-03-03 00:24:00",1119713,0,8.21,6.103,4.896,40.79,0,49.52,3.95,2.45,1.7,0.95,0.95,0,0.122,3.15,2.037,1.4,0.855,0.016,0,0,0
"2018-03-03 00:25:00",1119714,0,8.16,6.126,4.878,40.71,0,50.92,3.95,2.45,1.7,1.7,0.95,0,0.42,3.313,2.288,1.575,1.125,0.253,0,0,0
"2018-03-03 00:26:00",1119715,0,8.23,6.246,4.893,40.42,0,52.6,3.95,3.2,1.7,1.7,0.95,0,0.391,3.325,2.413,1.613,1.113,0.744,0,0,0
"2018-03-03 00:27:00",1119716,0,8.21,6.318,4.878,40.16,0,55.22,3.95,3.2,1.7,1.7,0.95,0,0.323,3.4,2.538,1.638,1.125,0.823,0,0,0
"2018-03-03 00:28:00",1119717,0,8.43,6.381,4.865,39.98,0,56.79,3.95,3.2,2.45,1.7,0.95,0,0.391,3.563,2.6,1.638,1.075,0.744,0,0,0
"2018-03-03 00:29:00",1119718,0,8.51,6.405,4.818,39.86,0,57.36,3.95,3.2,1.7,1.7,0.95,0,0.402,3.613,2.65,1.55,1.018,0.728,0,0,0
"2018-03-03 00:30:00",1119719,0,8.76,6.379,4.755,39.9,0,56.03,3.95,3.2,2.45,1.7,0.95,0,0.411,3.625,2.638,1.575,1.075,0.712,0,0,0
"2018-03-03 00:31:00",1119720,0,8.63,6.298,4.682,40.06,0,56.94,3.95,3.2,1.7,0.95,0.95,0,0.453,3.413,2.375,1.363,0.76,0.332,0,0,0
"2018-03-03 00:32:00",1119721,0,8.61,6.089,4.62,40.59,0,56.24,3.95,3.2,1.7,1.7,1.7,0,0.475,3.713,2.388,1.375,0.914,0.329,0,0,0
"2018-03-03 00:33:00",1119722,0,8.93,6.05,4.625,40.83,0,56.31,3.95,3.2,1.7,1.7,0.95,0,0.435,3.85,2.55,1.563,1.087,0.665,0,0,0
"2018-03-03 00:34:00",1119723,0,9.24,6.073,4.631,40.76,0,56.17,4.7,3.2,1.7,1.7,0.95,0,0.428,3.938,2.488,1.475,1,0.681,0,0,0
"2018-03-03 00:35:00",1119724,0,9.33,6.063,4.608,40.77,0,59.49,3.95,3.2,1.7,1.7,0.95,0,0.42,3.65,2.45,1.463,0.993,0.697,0,0,0
"2018-03-03 00:36:00",1119725,0,8.99,5.997,4.572,40.92,0,61.86,4.7,3.2,2.45,1.7,1.7,0.95,0.27,3.763,2.525,1.675,1.175,0.94,0.032,0,0
"2018-03-03 00:37:00",1119726,0,11.04,6.109,4.599,40.82,0,55.88,4.7,3.95,2.45,2.45,1.7,1.7,0.268,3.813,3.125,2.037,1.475,1.062,0.595,0,0
"2018-03-03 00:38:00",1119727,0,13.2,6.658,4.718,39.53,0,46.29,3.95,3.95,3.2,2.45,1.7,1.7,0.354,3.65,3.613,2.388,1.75,1.2,1.059,0,0
"2018-03-03 00:39:00",1119728,0,13.78,6.808,4.767,38.84,0,65.97,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.263,2.713,1.913,1.488,1.238,0.563,0,0
"2018-03-03 00:40:00",1119729,0,11.47,6.454,5.203,39.78,0,81,4.7,4.7,3.95,3.95,3.95,2.45,0.598,3.488,3.713,3.488,3.075,2.538,1.863,0,0
"2018-03-03 00:41:00",1119730,0,12.83,7.378,5.969,37.85,0,65.52,4.7,4.7,3.2,3.2,3.2,2.45,0.778,3.138,2.813,2.263,1.897,1.671,1.169,0,0
"2018-03-03 00:42:00",1119731,0,12.97,7.254,5.771,37.66,0,65.27,4.7,3.95,3.2,3.2,2.45,1.7,0.418,3.725,3.175,2.225,1.7,1.475,0.957,0,0
"2018-03-03 00:43:00",1119732,0,13.16,6.867,5.403,38.39,0,63.81,4.7,3.2,2.45,1.7,1.7,0.95,0.38,3.488,2.963,1.963,1.388,1.172,0.443,0,0
"2018-03-03 00:44:00",1119733,0,14.06,6.798,5.29,38.9,0,63.97,3.95,3.2,2.45,1.7,1.7,1.7,0.332,2.925,2.638,1.813,1.375,1.15,0.582,0,0
"2018-03-03 00:45:00",1119734,0,13.92,6.728,5.345,39.07,0,66.51,3.95,3.2,2.45,2.45,1.7,1.7,0.425,3.538,2.375,1.725,1.443,1.206,0.449,0,0
"2018-03-03 00:46:00",1119735,0,14.37,6.7,5.458,39.24,0,62.52,3.95,3.95,3.2,2.45,2.45,1.7,0.471,3.288,3.05,1.9,1.372,1.19,0.522,0,0
"2018-03-03 00:47:00",1119736,0,14.73,6.799,5.469,38.98,0,61.12,3.95,3.2,3.2,2.45,2.45,1.7,0.41,3.263,2.938,2.037,1.663,1.425,1.037,0,0
"2018-03-03 00:48:00",1119737,0,14.71,6.455,5.312,39.67,0,63.51,4.7,3.2,2.45,2.45,1.7,1.7,0.393,3.513,2.9,1.925,1.463,1.209,0.661,0,0
"2018-03-03 00:49:00",1119738,0,14.52,6.32,5.192,40.07,0,65.61,4.7,3.2,2.45,2.45,1.7,1.7,0.38,3.6,2.825,1.788,1.363,1.172,0.513,0,0
"2018-03-03 00:50:00",1119739,0,14.32,6.229,5.089,40.11,0,67.2,4.7,3.2,2.45,1.7,1.7,1.7,0.343,3.838,2.713,1.838,1.3,1.002,0.408,0,0
"2018-03-03 00:51:00",1119740,-1,13.55,5.906,4.921,40.72,0,67.6,4.7,3.95,2.45,2.45,1.7,1.7,0.349,3.85,3.038,2.2,1.688,1.463,0.987,0,0
"2018-03-03 00:52:00",1119741,-1,13.74,5.952,4.853,40.81,0,65.79,3.95,3.95,3.2,2.45,1.7,0.95,0.406,3.588,3.05,2.088,1.513,1.272,0.602,0,0
"2018-03-03 00:53:00",1119742,-1,14.34,5.961,4.827,40.69,0,61.36,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.113,3,2.138,1.575,1.288,0.699,0,0
"2018-03-03 00:54:00",1119743,-1,14.62,5.959,4.815,40.66,0,62.55,3.95,3.2,2.45,1.7,1.7,1.7,0.438,3.275,2.713,1.838,1.363,1.087,0.405,0,0
"2018-03-03 00:55:00",1119744,-1,13.3,5.824,4.753,41.03,0,60.36,4.7,3.2,1.7,1.7,1.7,0,0.409,3.85,2.313,1.45,0.977,0.757,0,0,0
"2018-03-03 00:56:00",1119745,-1,13.33,5.766,4.736,41.39,0,58.59,3.95,3.2,1.7,1.7,1.7,0.95,0.418,3.463,2.375,1.463,1.015,0.813,0.016,0,0
"2018-03-03 00:57:00",1119746,-1,11.43,5.816,4.766,41.3,0,44.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.85,1.713,1.159,0.519,0.475,0,0,0
"2018-03-03 00:58:00",1119747,-1,8.99,5.678,4.716,41.84,0,37.48,3.2,2.45,1.7,0.95,0.95,0,0.474,2.538,1.6,1.008,0.158,0.443,0,0,0
"2018-03-03 00:59:00",1119748,-1,8.14,5.689,4.767,41.86,0,48.77,3.95,2.45,2.45,1.7,0.95,0.95,0.458,3.475,2.163,1.563,1.138,0.602,0.142,0,0
"2018-03-03 01:00:00",1119749,-1,7.684,5.757,4.781,41.54,0,44.78,3.95,2.45,1.7,1.7,0.95,0,0.323,3.038,2,1.388,0.962,0.127,0,0,0
"2018-03-03 01:01:00",1119750,-1,7.131,5.687,4.703,41.61,0,43.45,3.95,2.45,2.45,1.7,0.95,0.95,0.435,3.125,2.175,1.613,1.131,0.285,0.111,0,0
"2018-03-03 01:02:00",1119751,-1,7.696,5.735,4.715,41.48,0,50,4.7,3.2,2.45,1.7,1.7,1.7,0.366,3.975,2.75,1.963,1.413,0.987,0.503,0,0
"2018-03-03 01:03:00",1119752,-1,8.13,5.876,4.731,41.02,0,48.48,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.863,2.6,1.763,1.275,0.974,0.095,0,0
"2018-03-03 01:04:00",1119753,-1,7.774,5.765,4.658,41.18,0,45.18,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.675,2.4,1.613,1.238,0.741,0.19,0,0
"2018-03-03 01:05:00",1119754,-1,7.445,5.592,4.562,41.7,0,45.5,3.95,3.2,2.45,1.7,1.7,0.95,0.48,3.7,2.35,1.563,1.138,0.718,0.301,0,0
"2018-03-03 01:06:00",1119755,-1,7.36,5.463,4.479,42.13,0,46.28,3.95,3.2,2.45,1.7,1.7,0.95,0.417,3.813,2.35,1.638,1.225,0.898,0.348,0,0
"2018-03-03 01:07:00",1119756,-1,7.427,5.362,4.392,42.45,0,45.99,4.7,2.45,1.7,1.7,0.95,0.95,0.402,3.913,2.3,1.475,1.072,0.728,0.048,0,0
"2018-03-03 01:08:00",1119757,-1,7.507,5.298,4.315,42.7,0,46.25,4.7,3.2,2.45,1.7,1.7,0.95,0.278,4.088,2.425,1.588,1.175,0.912,0.222,0,0
"2018-03-03 01:09:00",1119758,-1,7.637,5.23,4.261,42.85,0,45.22,4.7,3.2,2.45,1.7,1.7,0.95,0.369,4.138,2.5,1.775,1.275,0.917,0.412,0,0
"2018-03-03 01:10:00",1119759,-1,7.486,5.149,4.174,43.05,0,46.28,4.7,3.2,2.45,1.7,1.7,0.95,0.49,4.15,2.5,1.675,1.147,0.643,0.237,0,0
"2018-03-03 01:11:00",1119760,0,7.474,5.051,4.086,43.32,0,46.26,4.7,3.2,2.45,1.7,0.95,0.95,0.474,3.838,2.275,1.45,0.965,0.507,0.127,0,0
"2018-03-03 01:12:00",1119761,0,7.237,4.986,4.003,43.66,0,46.8,4.7,2.45,1.7,1.7,1.7,0,0.467,3.95,2.25,1.425,0.958,0.646,0,0,0
"2018-03-03 01:13:00",1119762,0,7.129,4.956,3.975,43.76,0,49.33,4.7,2.45,1.7,1.7,0.95,0,0.305,3.888,2.3,1.538,1.047,0.839,0,0,0
"2018-03-03 01:14:00",1119763,0,7.405,5.013,3.981,43.62,0,47.69,4.7,3.2,2.45,1.7,1.7,1.7,0.382,4.512,2.588,1.725,1.3,0.93,0.503,0,0
"2018-03-03 01:15:00",1119764,0,7.773,5.145,4.008,43.18,0,47.96,4.7,3.2,2.45,1.7,1.7,0.95,0.278,4.4,2.575,1.65,1.2,0.912,0.237,0,0
"2018-03-03 01:16:00",1119765,0,7.713,5.12,3.978,43.14,0,49.43,4.7,3.2,2.45,1.7,0.95,0.95,0.42,4.35,2.488,1.5,1.006,0.697,0.016,0,0
"2018-03-03 01:17:00",1119766,0,7.821,5.087,3.954,43.26,0,50.86,4.7,3.2,2.45,1.7,1.7,0.95,0.42,4.425,2.463,1.488,1.062,0.741,0.032,0,0
"2018-03-03 01:18:00",1119767,0,7.917,5.068,3.954,43.32,0,53.16,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.412,2.5,1.663,1.188,0.905,0.111,0,0
"2018-03-03 01:19:00",1119768,0,8.44,5.131,3.98,43.18,0,53.83,5.45,3.2,2.45,1.7,1.7,0.95,0.377,4.612,2.825,1.825,1.238,0.999,0.158,0,0
"2018-03-03 01:20:00",1119769,0,9.48,5.251,4.043,42.8,0,54.02,5.45,3.2,2.45,1.7,1.7,0.95,0.362,4.712,2.825,1.863,1.4,1.134,0.253,0,0
"2018-03-03 01:21:00",1119770,0,10.08,5.276,4.066,42.69,0,53.67,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.55,2.575,1.6,1.188,0.962,0.285,0,0
"2018-03-03 01:22:00",1119771,0,9.17,5.188,4.074,42.88,0,55.14,4.7,3.2,2.45,1.7,1.7,0.95,0.252,4.475,2.475,1.625,1.2,0.927,0.158,0,0
"2018-03-03 01:23:00",1119772,0,8.84,5.18,4.11,42.97,0,55.72,5.45,3.2,2.45,2.45,1.7,0.95,0.365,4.85,2.825,1.888,1.475,1.238,0.665,0,0
"2018-03-03 01:24:00",1119773,0,9.04,5.297,4.203,42.66,0,55.32,5.45,3.2,2.45,2.45,1.7,1.7,0.367,4.9,2.888,1.863,1.538,1.25,0.674,0,0
"2018-03-03 01:25:00",1119774,0,9.96,5.429,4.285,42.26,0,56.37,5.45,3.2,2.45,2.45,1.7,0.95,0.373,4.8,2.85,1.988,1.55,1.288,0.681,0,0
"2018-03-03 01:26:00",1119775,0,11.47,5.529,4.371,41.93,0,56.33,5.45,3.2,2.45,2.45,1.7,1.7,0.507,4.762,2.8,1.813,1.363,1.011,0.718,0,0
"2018-03-03 01:27:00",1119776,0,10.59,5.506,4.388,41.92,0,56.5,5.45,3.2,2.45,1.7,1.7,0.95,0.387,4.737,2.575,1.675,1.263,1.012,0.332,0,0
"2018-03-03 01:28:00",1119777,0,10.07,5.436,4.388,42.14,0,55.88,5.45,3.2,2.45,1.7,1.7,0.95,0.355,4.75,2.538,1.738,1.363,1.122,0.586,0,0
"2018-03-03 01:29:00",1119778,0,9.31,5.365,4.369,42.36,0,55.28,5.45,3.2,2.45,1.7,1.7,0.95,0.317,4.525,2.55,1.663,1.275,0.977,0.095,0,0
"2018-03-03 01:30:00",1119779,0,8.36,5.263,4.314,42.64,0,54.24,4.7,2.45,1.7,1.7,1.7,0,0.454,4.038,2.113,1.425,0.974,0.677,0,0,0
"2018-03-03 01:31:00",1119780,0,7.745,5.14,4.238,43.04,0,52.92,4.7,2.45,1.7,1.7,0.95,0.95,0.453,4.075,2.025,1.375,0.952,0.332,0.142,0,0
"2018-03-03 01:32:00",1119781,0,7.528,5.061,4.207,43.33,0,49.91,4.7,2.45,1.7,0.95,0.95,0,0.475,4.038,2.188,1.288,0.76,0.475,0,0,0
"2018-03-03 01:33:00",1119782,0,7.245,5.075,4.19,43.35,0,48.23,3.95,2.45,1.7,0.95,0.95,0,0.442,3.65,1.938,1.325,0.459,0.649,0,0,0
"2018-03-03 01:34:00",1119783,0,6.811,5.044,4.19,43.38,0,45.17,3.95,2.45,1.7,0.95,1.7,0,0.375,3.338,1.975,1.225,0.332,0.832,0,0,0
"2018-03-03 01:35:00",1119784,0,6.652,5.105,4.226,43.25,0,45.82,3.95,2.45,1.7,1.7,1.7,0.95,0.46,3.363,2.088,1.388,0.541,0.662,0.127,0,0
"2018-03-03 01:36:00",1119785,0,6.789,5.235,4.303,42.87,0,48.43,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.413,2.013,1.425,1.043,0.427,0.048,0,0
"2018-03-03 01:37:00",1119786,0,6.727,5.359,4.357,42.48,0,48.13,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.2,2.063,1.488,1.1,0.396,0.032,0,0
"2018-03-03 01:38:00",1119787,0,6.696,5.451,4.435,42.2,0,50.36,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.325,2.1,1.525,1.109,0.712,0.016,0,0
"2018-03-03 01:39:00",1119788,0,6.752,5.528,4.458,41.98,0,53.89,3.95,3.2,2.45,1.7,1.7,0.95,0.429,3.375,2.275,1.675,1.2,0.725,0.174,0,0
"2018-03-03 01:40:00",1119789,0,6.808,5.61,4.474,41.73,0,54.34,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.65,2.413,1.775,1.25,0.924,0.079,0,0
"2018-03-03 01:41:00",1119790,0,7.016,5.591,4.411,41.72,0,56.01,3.95,2.45,2.45,1.7,1.7,0,0.446,3.663,2.325,1.538,1.072,0.693,0,0,0
"2018-03-03 01:42:00",1119791,0,7.109,5.456,4.312,42.08,0,58.82,3.95,2.45,1.7,1.7,0.95,0,0.411,3.6,2.288,1.438,0.924,0.712,0,0,0
"2018-03-03 01:43:00",1119792,0,7.311,5.397,4.245,42.3,0,58.85,3.95,2.45,1.7,1.7,0.95,0,0.462,3.8,2.338,1.363,0.813,0.364,0,0,0
"2018-03-03 01:44:00",1119793,0,7.624,5.42,4.165,42.4,0,62.71,3.95,2.45,1.7,0.95,0.95,0,0.391,3.613,2.238,1.288,0.697,0.206,0,0,0
"2018-03-03 01:45:00",1119794,0,7.671,5.461,4.111,42.25,0,63.94,3.95,2.45,1.7,1.7,0.95,0,0.475,3.65,2.163,1.338,0.873,0.491,0,0,0
"2018-03-03 01:46:00",1119795,0,7.873,5.475,4.142,42.31,0,60.25,4.7,3.2,2.45,1.7,1.7,0.95,0.305,3.975,2.513,1.663,1.147,0.868,0.016,0,0
"2018-03-03 01:47:00",1119796,0,8.31,5.633,4.222,41.85,0,61.4,4.7,3.2,1.7,1.7,1.7,0,0.438,4.112,2.425,1.5,1.021,0.709,0,0,0
"2018-03-03 01:48:00",1119797,0,8.5,5.64,4.222,41.77,0,61.56,4.7,3.2,1.7,1.7,0.95,0,0.462,4.038,2.4,1.538,1.034,0.586,0,0,0
"2018-03-03 01:49:00",1119798,0,8.55,5.668,4.278,41.72,0,61.09,4.7,3.2,1.7,1.7,0.95,0,0.474,4.05,2.388,1.413,0.899,0.443,0,0,0
"2018-03-03 01:50:00",1119799,0,8.63,5.719,4.319,41.62,0,60.49,4.7,3.2,1.7,1.7,0.95,0,0.458,4.112,2.45,1.438,0.962,0.602,0,0,0
"2018-03-03 01:51:00",1119800,-1,8.93,5.843,4.391,41.35,0,59.68,4.7,3.2,2.45,1.7,0.95,0,0.462,4.287,2.625,1.588,1.075,0.586,0,0,0
"2018-03-03 01:52:00",1119801,-1,9.08,6.066,4.513,40.68,0,60.12,4.7,3.2,1.7,1.7,0.95,0,0.368,4.212,2.475,1.563,1.113,0.776,0,0,0
"2018-03-03 01:53:00",1119802,-1,9.33,6.138,4.634,40.41,0,59.61,4.7,3.2,2.45,1.7,1.7,0,0.372,4.15,2.5,1.6,1.109,0.804,0,0,0
"2018-03-03 01:54:00",1119803,-1,9.43,6.094,4.668,40.39,0,58.12,4.7,3.2,1.7,1.7,0.95,0,0.475,4.138,2.363,1.413,0.905,0.459,0,0,0
"2018-03-03 01:55:00",1119804,-1,9.59,6.009,4.629,40.64,0,58.13,4.7,3.2,1.7,0.95,0.95,0,0.323,3.963,2.313,1.225,0.618,0.127,0,0,0
"2018-03-03 01:56:00",1119805,-1,9.45,5.939,4.58,40.85,0,59.94,3.95,2.45,1.7,0.95,0.95,0,0.171,3.55,1.963,0.977,0.158,0.032,0,0,0
"2018-03-03 01:57:00",1119806,-1,9.24,5.854,4.544,41.06,0,58.85,3.95,2.45,1.7,0.95,0,0,0,3.4,1.825,0.965,0.063,0,0,0,0
"2018-03-03 01:58:00",1119807,-1,9.14,5.871,4.552,41.07,0,57.04,3.95,2.45,1.7,0.95,0,0,0,3.375,1.863,1.034,0.269,0,0,0,0
"2018-03-03 01:59:00",1119808,-1,9.26,5.957,4.629,40.89,0,55.87,3.95,2.45,1.7,1.7,0.95,0,0.339,3.425,2.15,1.375,0.981,0.142,0,0,0
"2018-03-03 02:00:00",1119809,-1,9.38,6.14,4.75,40.33,0,54.88,3.95,2.45,2.45,1.7,0.95,0,0.475,3.588,2.288,1.613,1.15,0.459,0,0,0
"2018-03-03 02:01:00",1119810,-1,9.31,6.15,4.812,40.14,0,54.82,3.95,2.45,1.7,1.7,0.95,0,0.475,3.563,2.225,1.575,1.163,0.491,0,0,0
"2018-03-03 02:02:00",1119811,-1,9.14,6.125,4.83,40.21,0,53.69,3.95,2.45,1.7,1.7,0.95,0,0.473,3.525,2.15,1.475,1.059,0.523,0,0,0
"2018-03-03 02:03:00",1119812,-1,9.04,6.033,4.778,40.38,0,53.55,3.95,2.45,2.45,1.7,0.95,0.95,0.453,3.75,2.363,1.625,1.147,0.618,0.079,0,0
"2018-03-03 02:04:00",1119813,-1,9.19,6.095,4.769,40.29,0,53.3,3.95,3.2,2.45,1.7,0.95,0.95,0.354,3.85,2.675,1.85,1.325,0.792,0.111,0,0
"2018-03-03 02:05:00",1119814,-1,9.5,6.282,4.76,39.88,0,53.86,3.95,3.2,2.45,1.7,0.95,0.95,0.435,3.838,2.725,1.8,1.35,0.665,0.285,0,0
"2018-03-03 02:06:00",1119815,-1,9.58,6.285,4.693,39.71,0,53.75,3.95,3.2,2.45,1.7,0.95,0,0.475,3.75,2.513,1.625,1.068,0.491,0,0,0
"2018-03-03 02:07:00",1119816,-1,9.47,6.048,4.531,40.27,0,54.42,3.95,2.45,1.7,1.7,0.95,0,0.339,3.7,2.3,1.363,0.757,0.142,0,0,0
"2018-03-03 02:08:00",1119817,-1,9.31,5.848,4.398,40.79,0,53.71,3.95,2.45,1.7,0.95,0,0,0,3.75,2.2,1.188,0.427,0,0,0,0
"2018-03-03 02:09:00",1119818,-1,9.24,5.712,4.318,41.2,0,54.19,3.95,2.45,1.7,0.95,0.95,0,0.402,3.763,2.1,1.263,0.681,0.222,0,0,0
"2018-03-03 02:10:00",1119819,-1,9.17,5.63,4.246,41.42,0,54.83,3.95,2.45,1.7,0.95,0.95,0,0.354,3.763,2.05,1.175,0.697,0.158,0,0,0
"2018-03-03 02:11:00",1119820,0,9.09,5.467,4.146,41.79,0,54.93,3.95,2.45,1.7,0.95,0.95,0,0.237,3.838,2.05,1.225,0.744,0.063,0,0,0
"2018-03-03 02:12:00",1119821,0,9.1,5.299,4.041,42.26,0,54.24,3.95,2.45,1.7,0.95,0.95,0,0.285,3.888,2.15,1.275,0.712,0.095,0,0,0
"2018-03-03 02:13:00",1119822,0,9.15,5.304,3.953,42.31,0,53.34,3.95,2.45,1.7,0.95,0,0,0,3.9,2.275,1.288,0.57,0,0,0,0
"2018-03-03 02:14:00",1119823,0,9.27,5.408,3.929,42.04,0,52.67,3.95,2.45,1.7,0.95,0,0,0,3.875,2.238,1.4,0.823,0,0,0,0
"2018-03-03 02:15:00",1119824,0,9.47,5.496,3.974,41.74,0,51.96,3.95,2.45,1.7,1.7,0,0,0,3.9,2.238,1.35,0.883,0,0,0,0
"2018-03-03 02:16:00",1119825,0,9.51,5.501,3.991,41.65,0,50.67,4.7,2.45,1.7,1.7,0,0,0,3.963,2.175,1.313,0.883,0,0,0,0
"2018-03-03 02:17:00",1119826,0,9.49,5.456,3.998,41.78,0,48.84,4.7,2.45,1.7,1.7,0.95,0,0.171,3.963,2.313,1.55,1.025,0.032,0,0,0
"2018-03-03 02:18:00",1119827,0,9.31,5.428,3.983,41.83,0,48.03,4.7,2.45,1.7,1.7,0.95,0,0.237,3.863,2.338,1.513,1.087,0.063,0,0,0
"2018-03-03 02:19:00",1119828,0,8.97,5.393,3.972,41.89,0,46.3,3.95,2.45,1.7,0.95,0,0,0,3.775,2.175,1.375,0.903,0,0,0,0
"2018-03-03 02:20:00",1119829,0,8.78,5.296,3.96,42.12,0,47.28,3.95,2.45,1.7,0.95,0,0,0,3.738,2.113,1.213,0.602,0,0,0,0
"2018-03-03 02:21:00",1119830,0,8.82,5.213,3.938,42.4,0,47.52,3.95,2.45,1.7,0.95,0,0,0,3.75,2.175,1.363,0.776,0,0,0,0
"2018-03-03 02:22:00",1119831,0,8.93,5.27,3.966,42.28,0,45.39,3.95,2.45,1.7,0.95,0,0,0,3.675,2.2,1.3,0.523,0,0,0,0
"2018-03-03 02:23:00",1119832,0,9.03,5.269,3.97,42.21,0,44.16,3.95,2.45,1.7,0.95,0.95,0,0.305,3.65,2.188,1.3,0.158,0.111,0,0,0
"2018-03-03 02:24:00",1119833,0,9.04,5.224,3.936,42.31,0,42.25,3.95,2.45,1.7,0.95,0.95,0,0.474,3.725,2.263,1.3,0.016,0.443,0,0,0
"2018-03-03 02:25:00",1119834,0,8.91,5.234,3.876,42.26,0,40.44,3.95,2.45,1.7,0,0.95,0,0.475,3.713,2.188,1.163,0,0.459,0,0,0
"2018-03-03 02:26:00",1119835,0,8.79,5.178,3.828,42.36,0,41.05,3.95,2.45,1.7,0,0.95,0,0.462,3.788,2.2,1.163,0,0.586,0,0,0
"2018-03-03 02:27:00",1119836,0,8.83,5.211,3.8,42.32,0,42.79,4.7,2.45,1.7,0.95,0.95,0,0.474,3.938,2.35,1.475,0.332,0.507,0,0,0
"2018-03-03 02:28:00",1119837,0,8.88,5.256,3.796,42.17,0,43.89,4.7,3.2,1.7,0.95,0.95,0,0.391,4.088,2.475,1.563,0.823,0.206,0,0,0
"2018-03-03 02:29:00",1119838,0,8.97,5.328,3.752,42.03,0,45.25,4.7,3.2,2.45,1.7,0.95,0,0.38,4.138,2.563,1.638,1.025,0.19,0,0,0
"2018-03-03 02:30:00",1119839,0,8.85,5.384,3.715,41.75,0,44.73,4.7,3.2,1.7,0.95,0,0,0,3.925,2.35,1.388,0.776,0,0,0,0
"2018-03-03 02:31:00",1119840,0,8.7,5.307,3.634,41.93,0,46.04,3.95,2.45,1.7,0.95,0,0,0,3.813,2.3,1.188,0.222,0,0,0,0
"2018-03-03 02:32:00",1119841,0,8.69,5.22,3.578,42.19,0,47.8,3.95,2.45,1.7,0.95,0,0,0,3.85,2.238,1.075,0.174,0,0,0,0
"2018-03-03 02:33:00",1119842,0,8.65,5.176,3.582,42.39,0,47.31,4.7,2.45,1.7,0.95,0,0,0,3.85,2.037,1.018,0.111,0,0,0,0
"2018-03-03 02:34:00",1119843,0,8.73,5.115,3.633,42.72,0,49.75,4.7,2.45,1.7,0.95,0.95,0,0.122,4.012,2.225,1.163,0.507,0.016,0,0,0
"2018-03-03 02:35:00",1119844,0,8.83,5.176,3.729,42.6,0,49.6,4.7,3.2,1.7,1.7,0.95,0,0.391,4.088,2.363,1.388,0.88,0.206,0,0,0
"2018-03-03 02:36:00",1119845,0,8.95,5.283,3.856,42.27,0,49.12,4.7,3.2,2.45,1.7,0.95,0.95,0.462,4.175,2.588,1.638,1.163,0.586,0.016,0,0
"2018-03-03 02:37:00",1119846,0,9.08,5.399,3.971,41.91,0,49.98,4.7,3.2,2.45,1.7,1.7,0.95,0.409,4.263,2.675,1.763,1.288,0.757,0.19,0,0
"2018-03-03 02:38:00",1119847,0,9.16,5.416,4.029,41.79,0,50.7,4.7,3.2,2.45,1.7,0.95,0.95,0.468,4.138,2.6,1.675,1.172,0.554,0.222,0,0
"2018-03-03 02:39:00",1119848,0,9.16,5.393,4.027,41.85,0,51.84,4.7,3.2,1.7,1.7,0.95,0.95,0.458,4.125,2.5,1.588,1.075,0.348,0.016,0,0
"2018-03-03 02:40:00",1119849,0,9.11,5.3,4.005,42.1,0,52.63,4.7,2.45,1.7,1.7,0.95,0,0.368,4.025,2.375,1.488,0.993,0.174,0,0,0
"2018-03-03 02:41:00",1119850,0,9.02,5.262,4.005,42.31,0,54.4,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4,2.463,1.65,1.172,0.921,0.016,0,0
"2018-03-03 02:42:00",1119851,0,8.9,5.302,4.035,42.17,0,56.34,4.7,3.2,2.45,1.7,1.7,0,0.227,4.1,2.475,1.65,1.2,0.984,0,0,0
"2018-03-03 02:43:00",1119852,0,8.84,5.252,3.984,42.29,0,57.74,4.7,3.2,2.45,1.7,1.7,0.95,0.29,4.287,2.713,1.788,1.325,1.087,0.111,0,0
"2018-03-03 02:44:00",1119853,0,8.78,5.178,3.9,42.45,0,58.39,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.275,2.8,1.85,1.313,1.043,0.079,0,0
"2018-03-03 02:45:00",1119854,0,8.72,5.142,3.794,42.62,0,59.66,4.7,3.2,2.45,1.7,1.7,0.95,0.27,4.25,2.9,1.825,1.3,0.94,0.111,0,0
"2018-03-03 02:46:00",1119855,0,8.79,5.196,3.714,42.52,0,60.17,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.175,2.888,1.825,1.263,0.99,0.063,0,0
"2018-03-03 02:47:00",1119856,0,8.99,5.22,3.648,42.42,0,60.95,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.05,2.788,1.713,1.225,0.937,0.079,0,0
"2018-03-03 02:48:00",1119857,0,9.29,5.205,3.569,42.52,0,61.57,4.7,3.2,2.45,1.7,1.7,0,0.339,3.988,2.875,1.738,1.188,0.893,0,0,0
"2018-03-03 02:49:00",1119858,0,9.5,5.25,3.537,42.4,0,61.48,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.075,2.875,1.738,1.175,0.848,0.079,0,0
"2018-03-03 02:50:00",1119859,0,9.49,5.18,3.465,42.59,0,62.16,4.7,3.2,2.45,1.7,0.95,0.95,0.391,4.15,2.838,1.638,1.062,0.744,0.032,0,0
"2018-03-03 02:51:00",1119860,-1,9.37,5.09,3.379,42.91,0,62.25,4.7,3.2,1.7,1.7,0.95,0.95,0.462,4.15,2.813,1.55,1.047,0.586,0.016,0,0
"2018-03-03 02:52:00",1119861,-1,9.25,4.975,3.295,43.42,0,62.44,4.7,3.2,1.7,1.7,0.95,0,0.458,4.088,2.763,1.525,0.993,0.602,0,0,0
"2018-03-03 02:53:00",1119862,-1,9.28,4.914,3.229,43.78,0,63.38,4.7,3.2,1.7,1.7,0.95,0,0.465,3.975,2.75,1.463,0.968,0.57,0,0,0
"2018-03-03 02:54:00",1119863,-1,9.26,4.884,3.206,43.96,0,62.52,4.7,3.2,1.7,1.7,0.95,0,0.473,3.963,2.663,1.475,0.968,0.523,0,0,0
"2018-03-03 02:55:00",1119864,-1,9.24,4.9,3.237,43.94,0,62.25,3.95,3.2,1.7,1.7,0.95,0,0.473,3.9,2.425,1.375,0.836,0.427,0,0,0
"2018-03-03 02:56:00",1119865,-1,9.01,4.815,3.23,44.2,0,59.29,3.95,2.45,1.7,1.7,0.95,0,0.38,3.7,2.263,1.225,0.737,0.19,0,0,0
"2018-03-03 02:57:00",1119866,-1,8.75,4.773,3.291,44.48,0,56.81,3.95,2.45,1.7,1.7,0.95,0,0.237,3.6,2.088,1.225,0.804,0.063,0,0,0
"2018-03-03 02:58:00",1119867,-1,8.64,4.765,3.328,44.61,0,55.72,3.95,2.45,1.7,0.95,0,0,0,3.475,2.163,1.275,0.792,0,0,0,0
"2018-03-03 02:59:00",1119868,-1,8.57,4.835,3.333,44.42,0,51.43,3.95,2.45,1.7,0.95,0.95,0,0.305,3.1,1.386,0.458,0.142,0.111,0,0,0
"2018-03-03 03:00:00",1119869,-1,7.529,4.65,3.065,44.65,0,32.37,2.45,0.95,1.7,0.95,0.95,0,0.462,1.575,0.317,0.974,0.807,0.364,0,0,0
"2018-03-03 03:01:00",1119870,-1,6.598,4.099,2.822,46.01,0,41.6,3.95,1.7,0.95,0.95,0,0,0,2.673,0.62,0.093,0.016,0,0,0,0
"2018-03-03 03:02:00",1119871,-1,6.949,4.064,2.866,46.72,0,36.77,3.95,1.7,1.7,0.95,0.95,0,0.354,2.638,1.057,0.361,0.174,0.158,0,0,0
"2018-03-03 03:03:00",1119872,-1,6.157,3.852,2.648,46.66,0,291.3,1.7,1.7,1.7,1.7,1.7,0,0.496,0.768,1.447,1.363,0.957,0.503,0,0,0
"2018-03-03 03:04:00",1119873,-1,5.464,3.544,2.505,47.76,0,20.54,3.95,1.7,1.7,0.95,0.95,0,0.122,1.993,0.755,0.598,0.19,0.016,0,0,0
"2018-03-03 03:05:00",1119874,-1,6.369,3.768,2.796,47.72,0,49.71,3.95,2.45,2.45,1.7,0.95,0,0.471,3.688,1.863,1.325,1.025,0.538,0,0,0
"2018-03-03 03:06:00",1119875,-1,6.849,4.269,3.123,46.11,0,33.55,3.95,2.45,1.7,1.7,1.7,0,0.458,2.238,1.044,0.799,0.531,0.282,0,0,0
"2018-03-03 03:07:00",1119876,-1,6.066,3.974,2.709,45.89,0,328.7,1.7,2.45,2.45,1.7,1.7,0.95,0.331,0.703,1.613,1.813,1.413,1.084,0.142,0,0
"2018-03-03 03:08:00",1119877,-1,5.606,3.709,2.713,47.25,0,23.86,2.45,1.7,1.7,1.7,1.7,0,0.484,1.822,1.043,1.056,0.703,0.361,0,0,0
"2018-03-03 03:09:00",1119878,-1,5.582,3.979,2.981,46.76,0,17.76,3.2,1.7,1.7,0.95,0.95,0,0.442,1.775,1.138,0.997,0.602,0.301,0,0,0
"2018-03-03 03:10:00",1119879,-1,5.198,4.061,2.847,46.16,0,317.5,1.7,2.45,2.45,1.7,0.95,0,0.339,1.45,1.638,1.55,1.1,0.807,0,0,0
"2018-03-03 03:11:00",1119880,0,4.99,4.085,2.774,46.28,0,352.6,1.7,1.7,2.45,1.7,1.7,0.95,0.5,1.388,1.425,1.488,1.053,0.611,0.032,0,0
"2018-03-03 03:12:00",1119881,0,5.13,4.37,3.012,45.47,0,7.247,2.45,1.7,1.7,1.7,0.95,0,0.428,1.513,1.388,1.25,0.643,0.269,0,0,0
"2018-03-03 03:13:00",1119882,0,5.071,4.357,2.815,45.12,0,343,1.7,1.7,1.7,0.95,0,0,0,1.288,1.425,1.043,0.142,0,0,0,0
"2018-03-03 03:14:00",1119883,0,5.026,4.017,2.411,46.09,0,358.5,2.45,1.7,1.7,0.95,0,0,0,1.375,1.238,1.1,0.111,0,0,0,0
"2018-03-03 03:15:00",1119884,0,5.218,4.048,2.185,46.6,0,27.96,3.2,1.7,1.7,0,0.95,0,0.122,1.863,1.1,0.943,0,0.016,0,0,0
"2018-03-03 03:16:00",1119885,0,5.54,4.476,2.178,45.48,0,39.38,3.2,1.7,1.7,0.95,0,0,0,2.4,1.513,0.924,0.174,0,0,0,0
"2018-03-03 03:17:00",1119886,0,5.761,4.728,2.25,44.44,0,39.76,3.2,1.7,1.7,0.95,0,0,0,2.413,1.575,1.05,0.523,0,0,0,0
"2018-03-03 03:18:00",1119887,0,5.893,4.842,2.334,43.92,0,39.1,3.2,1.7,1.7,0,0,0,0,2.413,1.563,0.883,0,0,0,0,0
"2018-03-03 03:19:00",1119888,0,5.929,4.937,2.418,43.54,0,35.64,2.45,1.7,1.7,0,0,0,0,2.15,1.3,0.899,0,0,0,0,0
"2018-03-03 03:20:00",1119889,0,5.839,4.931,2.337,43.5,0,31.69,2.45,0.95,0.95,0.95,0,0,0,1.75,0.633,0.934,0.237,0,0,0,0
"2018-03-03 03:21:00",1119890,0,5.733,4.862,2.32,43.74,0,29.17,1.7,0.95,1.7,0.95,0,0,0,1.488,0.348,1,0.665,0,0,0,0
"2018-03-03 03:22:00",1119891,0,5.716,4.825,2.415,43.83,0,32.09,2.45,0,0.95,0.95,0,0,0,1.575,0,0.934,0.237,0,0,0,0
"2018-03-03 03:23:00",1119892,0,5.76,4.767,2.543,44.01,0,34.57,1.7,0,0.95,0,0,0,0,1.575,0,0.776,0,0,0,0,0
"2018-03-03 03:24:00",1119893,0,5.817,4.703,2.757,44.22,0,29.68,1.7,0.95,1.7,0.95,0.95,0,0.122,1.231,0.253,0.866,0.602,0.016,0,0,0
"2018-03-03 03:25:00",1119894,0,5.702,4.562,2.562,44.59,0,4.213,0.95,1.7,1.7,1.7,0.95,0,0.442,0.285,1.306,1.45,1.009,0.649,0,0,0
"2018-03-03 03:26:00",1119895,0,5.507,4.07,2.049,45.5,0,328.8,0.95,1.7,1.7,0.95,0.95,0,0.263,0.364,1.35,1.288,0.712,0.079,0,0,0
"2018-03-03 03:27:00",1119896,0,5.428,3.79,1.727,46.47,0,7.329,0.95,1.7,1.7,0.95,0,0,0,0.538,0.94,0.94,0.032,0,0,0,0
"2018-03-03 03:28:00",1119897,0,5.388,3.842,1.569,46.75,0,10.87,0.95,1.7,1.7,0,0,0,0,0.412,0.99,0.804,0,0,0,0,0
"2018-03-03 03:29:00",1119898,0,5.302,3.686,1.368,46.59,0,333.4,0.95,1.7,1.7,0.95,0,0,0,0.174,1.55,1.037,0.111,0,0,0,0
"2018-03-03 03:30:00",1119899,0,5.253,3.339,1.197,48.2,0,3.523,0.95,1.7,1.7,0.95,0,0,0,0.681,1.188,1.05,0.142,0,0,0,0
"2018-03-03 03:31:00",1119900,0,5.217,3.416,1.076,48.4,0,343.5,1.7,2.45,1.7,0.95,0,0,0,0.788,1.563,1.163,0.459,0,0,0,0
"2018-03-03 03:32:00",1119901,0,5.174,3.289,0.971,48.72,0,341.4,0.95,2.45,1.7,1.7,0.95,0,0.368,0.839,1.6,1.325,0.836,0.174,0,0,0
"2018-03-03 03:33:00",1119902,0,5.19,3.501,0.888,48.67,0,341.1,1.7,2.45,1.7,0.95,0.95,0,0.122,0.915,1.688,1.175,0.459,0.016,0,0,0
"2018-03-03 03:34:00",1119903,0,5.098,3.439,0.781,48.04,0,314.3,1.7,3.2,1.7,1.7,0.95,0,0.462,1.375,2.388,1.5,0.933,0.364,0,0,0
"2018-03-03 03:35:00",1119904,0,4.955,2.914,0.662,49.38,0,310.1,2.45,3.2,1.7,1.7,0.95,0,0.453,1.488,2.413,1.425,0.924,0.332,0,0,0
"2018-03-03 03:36:00",1119905,0,4.728,2.459,0.555,50.95,0,291.3,3.2,3.2,2.45,1.7,0.95,0.95,0.468,2.25,2.388,1.525,0.939,0.554,0.032,0,0
"2018-03-03 03:37:00",1119906,0,4.525,2.041,0.47,52.55,0,290.4,3.2,2.45,1.7,0.95,0,0,0,2.138,2.013,1.1,0.269,0,0,0,0
"2018-03-03 03:38:00",1119907,0,4.357,1.933,0.457,53.39,0,288.4,3.2,2.45,1.7,0.95,0,0,0,2.025,1.788,0.832,0.142,0,0,0,0
"2018-03-03 03:39:00",1119908,0,4.377,1.898,0.475,53.76,0,281.8,2.45,1.7,0.95,0,0,0,0,1.7,1.338,0.412,0,0,0,0,0
"2018-03-03 03:40:00",1119909,0,4.396,1.91,0.494,53.81,0,273.6,1.7,1.7,0,0,0,0,0,1.213,0.899,0,0,0,0,0,0
"2018-03-03 03:41:00",1119910,0,4.445,1.88,0.493,53.87,0,273.8,1.7,1.7,0,0,0,0,0,1.425,1.034,0,0,0,0,0,0
"2018-03-03 03:42:00",1119911,0,4.532,1.921,0.517,53.98,0,273.3,1.7,1.7,0,0,0,0,0,0.551,1.087,0,0,0,0,0,0
"2018-03-03 03:43:00",1119912,0,4.635,2.021,0.549,53.74,0,273.9,0.95,1.7,0,0,0,0,0,0.633,1.059,0,0,0,0,0,0
"2018-03-03 03:44:00",1119913,0,4.723,2.123,0.577,53.5,0,275.6,1.7,1.7,0,0,0,0,0,0.85,1.056,0,0,0,0,0,0
"2018-03-03 03:45:00",1119914,0,4.761,2.166,0.626,53.18,0,286.5,2.45,2.45,1.7,1.7,0.95,0,0.465,2.15,1.95,1.177,0.687,0.38,0,0,0
"2018-03-03 03:46:00",1119915,0,4.797,2.197,0.727,53.09,0,293.7,2.45,2.45,1.7,1.7,0.95,0,0.473,2.275,2.313,1.55,1.022,0.427,0,0,0
"2018-03-03 03:47:00",1119916,0,4.888,2.325,0.745,53.05,0,295.7,2.45,2.45,1.7,0.95,0,0,0,2.037,2.138,1.275,0.618,0,0,0,0
"2018-03-03 03:48:00",1119917,0,4.888,2.382,0.694,52.53,0,293.4,2.45,2.45,1.7,0.95,0,0,0,2.05,1.825,1.025,0.158,0,0,0,0
"2018-03-03 03:49:00",1119918,0,4.889,2.336,0.644,52.6,0,294.8,2.45,2.45,0.95,0,0,0,0,1.775,1.625,0.697,0,0,0,0,0
"2018-03-03 03:50:00",1119919,0,4.908,2.238,0.61,52.8,0,294.7,1.7,1.7,0,0,0,0,0,1.563,1.263,0,0,0,0,0,0
"2018-03-03 03:51:00",1119920,-1,4.941,2.149,0.564,53.18,0,293.9,1.7,1.7,0.95,0,0,0,0,1.388,1.325,0.095,0,0,0,0,0
"2018-03-03 03:52:00",1119921,-1,5.027,2.267,0.552,53.61,0,295.5,1.7,1.7,0.95,0,0,0,0,1.413,1.588,0.76,0,0,0,0,0
"2018-03-03 03:53:00",1119922,-1,5.082,2.479,0.59,52.99,0,299.7,1.7,1.7,0.95,0,0,0,0,1.563,1.425,0.633,0,0,0,0,0
"2018-03-03 03:54:00",1119923,-1,5.037,2.555,0.598,52.27,0,300.2,1.7,1.7,0,0,0,0,0,1.388,0.972,0,0,0,0,0,0
"2018-03-03 03:55:00",1119924,-1,5.016,2.5,0.568,52.4,0,303.4,1.7,1.7,0,0,0,0,0,1.25,1.087,0,0,0,0,0,0
"2018-03-03 03:56:00",1119925,-1,5.01,2.532,0.548,52.35,0,303.7,1.7,1.7,0,0,0,0,0,1.363,1.037,0,0,0,0,0,0
"2018-03-03 03:57:00",1119926,-1,5.011,2.452,0.538,52.43,0,304.5,1.7,1.7,0,0,0,0,0,1.463,1.225,0,0,0,0,0,0
"2018-03-03 03:58:00",1119927,-1,5.041,2.466,0.545,52.7,0,308.8,1.7,1.7,0.95,0,0,0,0,1.563,1.4,0.253,0,0,0,0,0
"2018-03-03 03:59:00",1119928,-1,5.072,2.504,0.555,52.74,0,310.1,1.7,1.7,0.95,0,0,0,0,1.638,1.4,0.665,0,0,0,0,0
"2018-03-03 04:00:00",1119929,-1,5.12,2.604,0.577,52.66,0,305.1,2.45,1.7,1.7,0.95,0,0,0,1.8,1.563,0.924,0.206,0,0,0,0
"2018-03-03 04:01:00",1119930,-1,5.174,2.764,0.615,52.29,0,300.4,2.45,2.45,1.7,1.7,0.95,0,0.323,2.075,1.963,1.325,0.899,0.127,0,0,0
"2018-03-03 04:02:00",1119931,-1,5.232,2.928,0.677,51.67,0,301.4,2.45,2.45,1.7,1.7,0.95,0,0.368,2.175,2,1.4,0.804,0.174,0,0,0
"2018-03-03 04:03:00",1119932,-1,5.216,2.927,0.627,51.16,0,301.5,2.45,2.45,1.7,0.95,0,0,0,2.15,1.788,1.15,0.048,0,0,0,0
"2018-03-03 04:04:00",1119933,-1,5.217,2.844,0.544,51.36,0,309.7,2.45,2.45,1.7,1.7,0.95,0,0.471,2.3,2.075,1.4,0.75,0.412,0,0,0
"2018-03-03 04:05:00",1119934,-1,5.258,2.922,0.483,51.51,0,318.2,2.45,2.45,1.7,1.7,1.7,0,0.398,2.363,2.213,1.5,0.933,0.773,0,0,0
"2018-03-03 04:06:00",1119935,-1,5.274,2.876,0.336,51.16,0,319.9,2.45,2.45,1.7,0.95,0.95,0,0.285,2.25,1.938,1.134,0.063,0.095,0,0,0
"2018-03-03 04:07:00",1119936,-1,5.212,2.712,0.202,51.25,0,321.2,2.45,1.7,0.95,0,0,0,0,2.063,1.475,0.301,0,0,0,0,0
"2018-03-03 04:08:00",1119937,-1,5.055,2.332,0.083,51.43,0,323.9,2.45,1.7,0,0,0,0,0,2,1.1,0,0,0,0,0,0
"2018-03-03 04:09:00",1119938,-1,4.937,2.002,0.007,52.61,0,325,2.45,1.7,0,0,0,0,0,2.013,1.1,0,0,0,0,0,0
"2018-03-03 04:10:00",1119939,-1,4.904,1.894,0.03,53.88,0,326.1,2.45,1.7,0,0,0,0,0,1.9,1.275,0,0,0,0,0,0
"2018-03-03 04:11:00",1119940,0,4.95,1.967,0.149,54.24,0,329.8,2.45,1.7,0.95,0.95,0,0,0,1.863,1.363,0.332,0.095,0,0,0,0
"2018-03-03 04:12:00",1119941,0,5.001,2.228,0.344,54.01,0,334.4,2.45,1.7,0.95,0.95,0,0,0,1.775,1.213,0.839,0.728,0,0,0,0
"2018-03-03 04:13:00",1119942,0,5.05,2.5,0.504,53.07,0,340.1,2.45,1.7,1.7,0.95,0,0,0,1.763,1.15,1.022,0.665,0,0,0,0
"2018-03-03 04:14:00",1119943,0,5.024,2.551,0.479,52.39,0,345.4,1.7,1.7,1.7,0.95,0,0,0,1.7,1.275,0.981,0.301,0,0,0,0
"2018-03-03 04:15:00",1119944,0,4.941,2.216,0.147,51.88,0,350.4,1.7,1.7,1.7,1.7,0.95,0,0.458,1.5,1.238,1.059,0.868,0.348,0,0,0
"2018-03-03 04:16:00",1119945,0,4.948,1.943,-0.046,53.63,0,351.5,1.7,1.7,1.7,1.7,0.95,0,0.448,1.538,1.575,1.2,0.987,0.633,0,0,0
"2018-03-03 04:17:00",1119946,0,5.023,2.134,-0.125,54.15,0,349.6,2.45,1.7,1.7,0.95,0.95,0,0.339,1.763,1.613,1.313,0.792,0.142,0,0,0
"2018-03-03 04:18:00",1119947,0,5.083,2.238,-0.38,53.48,0,353.7,2.45,2.45,1.7,1.7,0.95,0,0.474,1.65,1.85,1.388,0.931,0.443,0,0,0
"2018-03-03 04:19:00",1119948,0,5.034,2.091,-0.608,53.28,0,4.659,2.45,2.45,1.7,1.7,0.95,0,0.473,1.9,1.738,1.375,0.883,0.523,0,0,0
"2018-03-03 04:20:00",1119949,0,4.726,1.581,-0.922,53.31,0,32.79,2.45,2.45,1.7,1.7,1.7,0,0.363,1.763,2.05,1.563,1.188,0.946,0,0,0
"2018-03-03 04:21:00",1119950,0,3.935,0.783,-1.107,55.83,0,68.89,2.45,2.45,2.45,1.7,1.7,0.95,0.365,1.788,2.25,1.85,1.238,1.027,0.016,0,0
"2018-03-03 04:22:00",1119951,0,3.837,0.905,-0.901,58.26,0,61.31,2.45,2.45,2.45,1.7,1.7,0,0.398,1.75,1.938,1.638,1.125,0.773,0,0,0
"2018-03-03 04:23:00",1119952,0,4.179,1.834,-0.426,57.66,0,61.22,1.7,2.45,2.45,1.7,1.7,0.95,0.467,1.3,1.738,1.713,1.072,0.646,0.016,0,0
"2018-03-03 04:24:00",1119953,0,4.663,3.143,0.062,53.45,0,31.17,1.7,2.45,2.45,1.7,1.7,1.7,0.317,1.313,2.075,2.075,1.513,0.977,0.753,0,0
"2018-03-03 04:25:00",1119954,0,5.01,3.629,0.117,49.16,0,45.31,3.2,3.2,2.45,1.7,1.7,0.95,0.447,1.988,2.163,1.563,1.156,0.867,0.174,0,0
"2018-03-03 04:26:00",1119955,0,3.334,2.053,-0.221,50.16,0,86.7,3.95,3.2,2.45,1.7,1.7,0.95,0.415,2.775,2.463,1.713,1.313,1.102,0.427,0,0
"2018-03-03 04:27:00",1119956,0,3.363,1.092,-0.393,54.67,0,72.8,3.2,3.2,1.7,1.7,1.7,0.95,0.445,2.8,2.588,1.55,1.062,0.81,0.079,0,0
"2018-03-03 04:28:00",1119957,0,3.681,0.918,-0.386,56.37,0,64.62,3.2,3.2,2.45,1.7,1.7,0.95,0.377,2.738,2.55,1.663,1.275,0.999,0.269,0,0
"2018-03-03 04:29:00",1119958,0,4.057,0.858,-0.344,57.13,0,57.58,2.45,3.2,2.45,1.7,1.7,0.95,0.354,2.1,2.638,1.75,1.209,0.974,0.206,0,0
"2018-03-03 04:30:00",1119959,0,4.683,1.176,-0.251,56.69,0,50.38,1.7,3.2,2.45,1.7,1.7,0.95,0.342,1.625,2.725,1.688,1.15,0.864,0.19,0,0
"2018-03-03 04:31:00",1119960,0,5.31,1.459,-0.175,55.73,0,38.69,2.45,3.2,2.45,1.7,1.7,0.95,0.497,1.663,2.713,1.663,1.046,0.472,0.222,0,0
"2018-03-03 04:32:00",1119961,0,5.645,1.496,-0.097,55.2,0,31.37,1.7,3.2,1.7,1.7,0.95,0,0.285,1.588,2.438,1.363,0.753,0.095,0,0,0
"2018-03-03 04:33:00",1119962,0,5.7,1.509,0.019,55.18,0,29.76,1.7,2.45,1.7,0.95,0,0,0,1.575,1.963,1.031,0.127,0,0,0,0
"2018-03-03 04:34:00",1119963,0,5.469,1.416,0.102,55.3,0,38.06,3.2,2.45,1.7,0.95,0.95,0,0.402,2.188,1.588,0.974,0.491,0.222,0,0,0
"2018-03-03 04:35:00",1119964,0,4.186,1.169,0.055,55.77,0,57,3.2,2.45,1.7,1.7,0.95,0,0.465,2.238,1.725,1.325,0.826,0.38,0,0,0
"2018-03-03 04:36:00",1119965,0,3.847,0.917,-0.09,56.39,0,36.81,3.2,1.7,1.7,0,0,0,0,2.475,1.525,0.836,0,0,0,0,0
"2018-03-03 04:37:00",1119966,0,4.178,0.728,-0.206,57.12,0,40.72,3.2,2.45,1.7,1.7,0.95,0,0.458,2.488,2,1.225,0.687,0.348,0,0,0
"2018-03-03 04:38:00",1119967,0,3.847,0.713,-0.265,57.64,0,53.3,3.2,3.2,2.45,1.7,1.7,0.95,0.392,2.888,2.5,1.763,1.275,1.065,0.253,0,0
"2018-03-03 04:39:00",1119968,0,3.618,0.8,-0.297,57.32,0,48.06,3.2,3.2,2.45,1.7,1.7,0.95,0.355,3,2.638,1.65,1.125,0.905,0.079,0,0
"2018-03-03 04:40:00",1119969,0,3.433,0.714,-0.345,57.18,0,63.67,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.238,2.438,1.575,1.172,1.034,0.237,0,0
"2018-03-03 04:41:00",1119970,0,3.264,0.503,-0.435,57.74,0,62.33,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.25,2.513,1.65,1.225,0.965,0.285,0,0
"2018-03-03 04:42:00",1119971,0,3.556,0.558,-0.45,58.19,0,51.71,3.2,3.2,2.45,1.7,1.7,0.95,0.453,3.088,2.425,1.575,1.115,0.766,0.158,0,0
"2018-03-03 04:43:00",1119972,0,3.623,0.53,-0.429,57.93,0,64.41,3.2,2.45,1.7,0.95,0.95,0,0.465,3.05,1.863,1.138,0.665,0.38,0,0,0
"2018-03-03 04:44:00",1119973,0,3.241,0.373,-0.461,58.41,0,63.37,3.95,3.2,2.45,1.7,1.7,0.95,0.413,3.213,2.188,1.513,1.184,0.927,0.111,0,0
"2018-03-03 04:45:00",1119974,0,3.617,0.401,-0.415,58.81,0,53.65,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.4,2.9,1.938,1.538,1.238,0.57,0,0
"2018-03-03 04:46:00",1119975,0,3.769,0.554,-0.376,58.4,0,64.92,3.95,3.2,1.7,1.7,1.7,0,0.512,3.388,2.338,1.388,0.87,0.639,0,0,0
"2018-03-03 04:47:00",1119976,0,3.378,0.472,-0.427,58.18,0,66.76,3.95,3.2,1.7,1.7,1.7,0.95,0.496,3.325,1.9,1.225,0.816,0.503,0.016,0,0
"2018-03-03 04:48:00",1119977,0,3.578,0.481,-0.368,58.74,0,58.56,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.225,2.775,1.863,1.425,1.184,0.728,0,0
"2018-03-03 04:49:00",1119978,0,4.165,0.821,-0.204,58.12,0,55.3,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.225,2.988,2.15,1.525,1.163,0.623,0,0
"2018-03-03 04:50:00",1119979,0,4.577,1.067,-0.08,56.94,0,63.18,3.95,3.2,2.45,1.7,1.7,0.95,0.447,3.175,2.325,1.55,1.108,0.867,0.206,0,0
"2018-03-03 04:51:00",1119980,-1,4.141,0.875,-0.138,56.68,0,72.41,3.95,2.45,2.45,1.7,1.7,0.95,0.426,3.4,2.013,1.413,0.943,0.769,0.048,0,0
"2018-03-03 04:52:00",1119981,-1,4.567,0.678,-0.215,57.5,0,73.99,3.95,3.2,2.45,1.7,1.7,0.95,0.412,3.613,2.65,1.875,1.388,1.168,0.523,0,0
"2018-03-03 04:53:00",1119982,-1,5.138,0.613,-0.237,57.81,0,71.03,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.7,2.8,2,1.488,1.275,0.787,0,0
"2018-03-03 04:54:00",1119983,-1,5.494,0.588,-0.264,58.03,0,73.36,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.075,3.138,2.125,1.638,1.363,0.857,0,0
"2018-03-03 04:55:00",1119984,-1,5.821,0.651,-0.244,58.07,0,74.35,4.7,3.2,2.45,2.45,2.45,1.7,0.431,3.888,2.988,1.95,1.488,1.309,0.923,0,0
"2018-03-03 04:56:00",1119985,-1,6.263,0.763,-0.145,57.92,0,69.36,3.95,3.95,2.45,2.45,1.7,1.7,0.373,3.625,3.1,2.163,1.638,1.363,0.8,0,0
"2018-03-03 04:57:00",1119986,-1,6.553,0.956,-0.071,57.27,0,75.46,4.7,3.2,2.45,2.45,2.45,1.7,0.365,3.988,3.063,2.2,1.713,1.488,0.993,0,0
"2018-03-03 04:58:00",1119987,-1,5.888,0.961,-0.018,57.02,0,79.08,5.45,3.2,2.45,2.45,2.45,1.7,0.398,4.525,3.025,2.075,1.538,1.35,0.607,0,0
"2018-03-03 04:59:00",1119988,-1,6.19,1.043,0.072,57.01,0,75.44,4.7,3.2,2.45,1.7,1.7,1.7,0.361,4.15,2.888,1.9,1.375,1.225,0.718,0,0
"2018-03-03 05:00:00",1119989,-1,6.645,1.19,0.252,56.61,0,80.5,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.125,2.888,2.025,1.488,1.275,0.487,0,0
"2018-03-03 05:01:00",1119990,-1,5.165,1.241,0.394,56.32,0,82.5,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.05,2.613,1.913,1.4,1.081,0.282,0,0
"2018-03-03 05:02:00",1119991,-1,5.877,1.327,0.517,56.28,0,81.4,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.825,2.588,1.738,1.272,1.097,0.523,0,0
"2018-03-03 05:03:00",1119992,-1,6.847,1.443,0.656,55.8,0,82.4,4.7,3.2,2.45,1.7,1.7,0.95,0.332,3.875,2.588,1.775,1.35,1.15,0.269,0,0
"2018-03-03 05:04:00",1119993,-1,7.522,1.573,0.783,55.4,0,80.4,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.875,2.863,1.963,1.413,1.15,0.523,0,0
"2018-03-03 05:05:00",1119994,-1,7.9,1.696,0.87,54.8,0,81,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.088,2.875,2.037,1.525,1.263,0.582,0,0
"2018-03-03 05:06:00",1119995,-1,7.282,1.722,0.91,54.53,0,82.4,4.7,3.2,2.45,2.45,1.7,0.95,0.358,4.387,2.825,2,1.538,1.213,0.427,0,0
"2018-03-03 05:07:00",1119996,-1,6.928,1.695,0.92,54.65,0,83.3,4.7,3.2,2.45,1.7,1.7,0.95,0.424,4.375,2.713,1.775,1.225,0.939,0.158,0,0
"2018-03-03 05:08:00",1119997,-1,7.706,1.766,0.991,54.53,0,80.9,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.938,2.613,1.65,1.288,1.018,0.095,0,0
"2018-03-03 05:09:00",1119998,-1,8.22,1.909,1.082,54.01,0,83,4.7,3.2,2.45,1.7,1.7,0.95,0.227,3.988,2.55,1.713,1.238,0.984,0.127,0,0
"2018-03-03 05:10:00",1119999,-1,8.33,2.047,1.152,53.55,0,85.8,4.7,3.2,2.45,1.7,1.7,0.95,0.415,4.35,2.688,1.825,1.375,1.102,0.317,0,0
"2018-03-03 05:11:00",1120000,0,7.556,2.172,1.242,53.11,0,85.2,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.35,2.563,1.763,1.325,1.002,0.016,0,0
"2018-03-03 05:12:00",1120001,0,7.605,2.282,1.315,52.83,0,85.4,4.7,3.2,2.45,1.7,1.7,0.95,0.338,4.387,2.688,1.863,1.4,1.163,0.459,0,0
"2018-03-03 05:13:00",1120002,0,8.23,2.402,1.414,52.43,0,86.9,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.425,2.7,1.75,1.325,1.125,0.301,0,0
"2018-03-03 05:14:00",1120003,0,8.55,2.452,1.511,52.21,0,88.6,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.45,2.713,1.85,1.325,1.056,0.332,0,0
"2018-03-03 05:15:00",1120004,0,7.936,2.526,1.567,52.01,0,88.4,4.7,3.2,2.45,1.7,1.7,0.95,0.331,4.5,2.738,1.863,1.35,1.084,0.095,0,0
"2018-03-03 05:16:00",1120005,0,7.973,2.629,1.649,51.77,0,86.9,4.7,3.95,2.45,1.7,1.7,0.95,0.338,4.55,2.913,1.975,1.45,1.163,0.285,0,0
"2018-03-03 05:17:00",1120006,0,8.8,2.735,1.731,51.35,0,85.6,4.7,3.2,2.45,1.7,1.7,0.95,0.332,4.362,2.788,1.875,1.363,1.15,0.237,0,0
"2018-03-03 05:18:00",1120007,0,9.27,2.769,1.789,51.12,0,85.9,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4,2.625,1.838,1.413,1.2,0.253,0,0
"2018-03-03 05:19:00",1120008,0,9.59,2.757,1.818,51.06,0,85.6,4.7,3.2,2.45,1.7,1.7,0.95,0.39,3.825,2.488,1.575,1.138,0.873,0.048,0,0
"2018-03-03 05:20:00",1120009,0,9.75,2.79,1.841,51.03,0,84.7,3.95,2.45,2.45,1.7,1.7,0.95,0.389,3.775,2.35,1.488,1.034,0.817,0.063,0,0
"2018-03-03 05:21:00",1120010,0,9.55,2.813,1.842,50.84,0,85.7,4.7,3.2,1.7,1.7,1.7,0,0.402,4.038,2.35,1.525,1.059,0.801,0,0,0
"2018-03-03 05:22:00",1120011,0,9.37,2.863,1.843,50.78,0,85,4.7,3.2,2.45,1.7,1.7,0.95,0.252,3.938,2.575,1.675,1.138,0.927,0.016,0,0
"2018-03-03 05:23:00",1120012,0,9.55,2.974,1.839,50.4,0,81.6,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.85,2.85,1.925,1.425,1.056,0.237,0,0
"2018-03-03 05:24:00",1120013,0,9.52,3.021,1.886,50.03,0,82.2,4.7,3.2,2.45,1.7,1.7,0.95,0.372,4.163,2.9,1.925,1.5,1.275,0.475,0,0
"2018-03-03 05:25:00",1120014,0,9.23,2.947,1.875,50.15,0,82.1,4.7,3.2,2.45,2.45,1.7,0.95,0.354,4.325,2.888,1.888,1.425,1.2,0.459,0,0
"2018-03-03 05:26:00",1120015,0,9.01,2.869,1.858,50.49,0,84.3,4.7,3.2,2.45,1.7,1.7,0.95,0.383,4.25,2.875,1.813,1.338,1.106,0.285,0,0
"2018-03-03 05:27:00",1120016,0,9.37,2.9,1.894,50.55,0,81.3,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.925,2.975,1.963,1.425,1.238,0.737,0,0
"2018-03-03 05:28:00",1120017,0,9.55,2.976,1.901,50.27,0,82,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.088,3,2,1.525,1.3,0.769,0,0
"2018-03-03 05:29:00",1120018,0,9.69,2.989,1.908,50.16,0,82.3,4.7,3.95,2.45,1.7,1.7,0.95,0.361,4.05,3.238,2.113,1.538,1.225,0.491,0,0
"2018-03-03 05:30:00",1120019,0,9.75,3.063,1.88,49.95,0,83.3,4.7,3.95,2.45,1.7,1.7,1.7,0.354,4.325,3.188,2.025,1.45,1.2,0.662,0,0
"2018-03-03 05:31:00",1120020,0,9.43,2.959,1.802,50.03,0,81.9,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.375,3.088,1.95,1.463,1.25,0.487,0,0
"2018-03-03 05:32:00",1120021,0,9.2,2.859,1.744,50.38,0,81.9,4.7,3.95,2.45,2.45,1.7,1.7,0.365,4.35,3,1.988,1.513,1.238,0.579,0,0
"2018-03-03 05:33:00",1120022,0,9.04,2.736,1.688,50.78,0,80.9,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.2,2.875,1.825,1.313,1.122,0.412,0,0
"2018-03-03 05:34:00",1120023,0,8.84,2.628,1.649,51.22,0,80.3,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.15,2.75,1.85,1.425,1.2,0.523,0,0
"2018-03-03 05:35:00",1120024,0,8.64,2.582,1.604,51.39,0,79.91,4.7,3.2,2.45,1.7,1.7,1.7,0.349,4.075,2.775,1.85,1.413,1.188,0.567,0,0
"2018-03-03 05:36:00",1120025,0,8.68,2.538,1.564,51.54,0,78.43,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4.15,2.788,1.863,1.425,1.175,0.519,0,0
"2018-03-03 05:37:00",1120026,0,8.51,2.522,1.569,51.68,0,77.05,4.7,3.2,2.45,1.7,1.7,0.95,0.361,4.263,2.75,1.813,1.338,1.225,0.586,0,0
"2018-03-03 05:38:00",1120027,0,8.64,2.56,1.593,51.63,0,78.37,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.212,2.788,1.763,1.259,1.04,0.269,0,0
"2018-03-03 05:39:00",1120028,0,9.14,2.654,1.626,51.29,0,80.9,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.1,2.65,1.613,1.109,0.933,0.206,0,0
"2018-03-03 05:40:00",1120029,0,9.33,2.705,1.627,51.07,0,81.4,4.7,3.2,1.7,1.7,0.95,0,0.453,4.063,2.55,1.513,0.943,0.618,0,0,0
"2018-03-03 05:41:00",1120030,0,9.11,2.73,1.626,50.88,0,81.4,4.7,3.2,1.7,1.7,1.7,0,0.495,4.038,2.438,1.425,0.953,0.627,0,0,0
"2018-03-03 05:42:00",1120031,0,9.12,2.76,1.636,50.82,0,82.1,3.95,3.2,1.7,1.7,0.95,0.95,0.442,3.9,2.5,1.45,0.974,0.649,0.048,0,0
"2018-03-03 05:43:00",1120032,0,9.47,2.798,1.612,50.7,0,84.4,4.7,3.2,1.7,1.7,0.95,0,0.475,3.938,2.5,1.5,0.965,0.491,0,0,0
"2018-03-03 05:44:00",1120033,0,9.54,2.846,1.594,50.57,0,86.2,4.7,3.2,1.7,1.7,0.95,0,0.368,3.975,2.6,1.6,1.1,0.776,0,0,0
"2018-03-03 05:45:00",1120034,0,9.8,2.993,1.565,50.14,0,86.7,4.7,3.2,1.7,1.7,0.95,0,0.471,3.875,2.713,1.65,1.018,0.538,0,0,0
"2018-03-03 05:46:00",1120035,0,10.13,3.118,1.549,49.7,0,86.7,3.95,3.2,1.7,1.7,0.95,0,0.42,3.675,2.788,1.625,1.05,0.697,0,0,0
"2018-03-03 05:47:00",1120036,0,10.39,3.192,1.541,49.39,0,86.4,3.95,3.2,2.45,1.7,1.7,0,0.342,3.6,2.838,1.663,1.125,0.864,0,0,0
"2018-03-03 05:48:00",1120037,0,10.5,3.262,1.493,49.15,0,86.3,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.6,2.863,1.688,1.113,0.773,0.016,0,0
"2018-03-03 05:49:00",1120038,0,10.59,3.345,1.471,48.95,0,85.3,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.488,2.938,1.663,1.059,0.773,0.016,0,0
"2018-03-03 05:50:00",1120039,0,10.64,3.375,1.423,48.7,0,85.3,3.95,3.2,1.7,1.7,0.95,0,0.42,3.425,2.788,1.538,0.984,0.697,0,0,0
"2018-03-03 05:51:00",1120040,-1,10.7,3.283,1.378,48.91,0,85.4,3.95,3.2,1.7,1.7,0.95,0,0.458,3.263,2.875,1.588,1.012,0.602,0,0,0
"2018-03-03 05:52:00",1120041,-1,10.8,3.35,1.355,48.8,0,85.5,3.95,3.2,2.45,1.7,0.95,0,0.237,3.163,3.038,1.725,1.15,0.887,0,0,0
"2018-03-03 05:53:00",1120042,-1,10.83,3.344,1.325,48.64,0,87.2,3.95,3.2,2.45,1.7,1.7,0,0.303,3.375,3.075,1.763,1.213,0.965,0,0,0
"2018-03-03 05:54:00",1120043,-1,10.79,3.246,1.264,48.86,0,89.3,3.95,3.2,2.45,1.7,0.95,0,0.391,3.475,2.963,1.663,1.097,0.744,0,0,0
"2018-03-03 05:55:00",1120044,-1,10.79,3.108,1.212,49.24,0,90.7,3.95,3.2,2.45,1.7,0.95,0,0.428,3.35,2.863,1.6,0.984,0.681,0,0,0
"2018-03-03 05:56:00",1120045,-1,10.8,3.025,1.247,49.52,0,91.5,3.95,3.2,2.45,1.7,1.7,0,0.426,3.325,2.75,1.6,1.081,0.769,0,0,0
"2018-03-03 05:57:00",1120046,-1,10.78,2.922,1.289,49.76,0,92.6,3.95,3.2,1.7,1.7,0.95,0,0.402,3.275,2.575,1.513,0.993,0.728,0,0,0
"2018-03-03 05:58:00",1120047,-1,10.78,2.824,1.302,50.08,0,93.4,3.95,2.45,1.7,1.7,0.95,0,0.474,3.163,2.425,1.438,0.937,0.443,0,0,0
"2018-03-03 05:59:00",1120048,-1,10.77,2.793,1.304,50.35,0,93.7,3.95,3.2,1.7,1.7,0.95,0,0.465,3.225,2.55,1.55,1.009,0.57,0,0,0
"2018-03-03 06:00:00",1120049,-1,10.81,2.929,1.324,50.06,0,91.5,3.2,3.2,2.45,1.7,0.95,0,0.305,3.15,2.688,1.688,1.113,0.839,0,0,0
"2018-03-03 06:01:00",1120050,-1,10.84,3.074,1.301,49.47,0,89.3,3.2,3.2,2.45,1.7,1.7,0,0.319,3.15,2.688,1.725,1.188,0.908,0,0,0
"2018-03-03 06:02:00",1120051,-1,10.76,3.12,1.265,49.09,0,88.3,3.95,3.2,2.45,1.7,1.7,0,0.198,3.3,2.825,1.7,1.2,0.931,0,0,0
"2018-03-03 06:03:00",1120052,-1,10.57,3.047,1.225,49.17,0,88.2,3.95,3.2,2.45,1.7,1.7,0,0.259,3.388,2.925,1.775,1.225,0.968,0,0,0
"2018-03-03 06:04:00",1120053,-1,10.44,2.984,1.183,49.4,0,89.8,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.45,3,1.725,1.159,0.937,0.016,0,0
"2018-03-03 06:05:00",1120054,-1,10.51,2.954,1.111,49.53,0,91.6,3.95,3.2,2.45,1.7,1.7,0,0.283,3.413,3,1.688,1.138,0.883,0,0,0
"2018-03-03 06:06:00",1120055,-1,10.67,2.968,1.056,49.47,0,92.2,3.95,3.2,2.45,1.7,0.95,0,0.402,3.375,2.975,1.663,1.1,0.728,0,0,0
"2018-03-03 06:07:00",1120056,-1,10.73,2.962,1.001,49.47,0,92.6,3.95,3.2,2.45,1.7,0.95,0,0.38,3.338,2.963,1.75,1.1,0.76,0,0,0
"2018-03-03 06:08:00",1120057,-1,10.69,2.873,0.988,49.65,0,93.9,3.95,3.2,2.45,1.7,0.95,0,0.354,3.375,2.938,1.65,1.113,0.792,0,0,0
"2018-03-03 06:09:00",1120058,-1,10.66,2.722,1.011,50.11,0,94.7,3.95,3.2,2.45,1.7,1.7,0,0.278,3.375,2.85,1.7,1.172,0.912,0,0,0
"2018-03-03 06:10:00",1120059,-1,10.71,2.708,1.083,50.33,0,94.7,3.95,3.2,2.45,1.7,1.7,0,0.305,3.45,2.913,1.75,1.188,0.868,0,0,0
"2018-03-03 06:11:00",1120060,0,10.74,2.768,1.148,50.16,0,94.7,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.563,2.975,1.788,1.275,0.977,0.016,0,0
"2018-03-03 06:12:00",1120061,0,10.75,2.797,1.195,50.03,0,95,3.95,3.2,2.45,1.7,1.7,0.95,0.252,3.625,2.85,1.688,1.175,0.927,0.032,0,0
"2018-03-03 06:13:00",1120062,0,10.76,2.802,1.216,50,0,95.2,3.95,3.2,2.45,1.7,1.7,0,0.323,3.713,2.85,1.7,1.175,0.88,0,0,0
"2018-03-03 06:14:00",1120063,0,10.69,2.808,1.269,49.99,0,93.9,3.95,3.2,2.45,1.7,1.7,0,0.283,3.663,2.888,1.738,1.188,0.883,0,0,0
"2018-03-03 06:15:00",1120064,0,10.69,2.867,1.317,49.83,0,92.7,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.588,2.988,1.8,1.15,0.857,0.048,0,0
"2018-03-03 06:16:00",1120065,0,10.75,2.964,1.342,49.45,0,91.5,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.525,2.975,1.75,1.175,0.937,0.016,0,0
"2018-03-03 06:17:00",1120066,0,10.78,2.99,1.357,49.26,0,89.8,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.338,3.088,1.863,1.338,1.043,0.095,0,0
"2018-03-03 06:18:00",1120067,0,10.75,3.058,1.403,49.04,0,89.3,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.45,2.988,1.775,1.288,0.99,0.127,0,0
"2018-03-03 06:19:00",1120068,0,10.64,3.015,1.395,49.1,0,91.5,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.613,2.988,1.788,1.213,1.012,0.111,0,0
"2018-03-03 06:20:00",1120069,0,10.59,2.905,1.37,49.44,0,91.6,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.663,3.025,1.788,1.313,1.059,0.158,0,0
"2018-03-03 06:21:00",1120070,0,10.43,2.813,1.351,49.76,0,91.8,3.95,3.2,2.45,1.7,1.7,0,0.363,3.538,3,1.738,1.25,0.946,0,0,0
"2018-03-03 06:22:00",1120071,0,10.56,2.739,1.324,50.08,0,90.7,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.425,3,1.763,1.263,0.99,0.111,0,0
"2018-03-03 06:23:00",1120072,0,10.78,2.727,1.293,50.2,0,90,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.238,3.038,1.838,1.325,1.062,0.127,0,0
"2018-03-03 06:24:00",1120073,0,10.9,2.743,1.267,50.14,0,88.7,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.275,2.9,1.725,1.263,1.006,0.111,0,0
"2018-03-03 06:25:00",1120074,0,10.71,2.613,1.205,50.4,0,87.2,3.95,3.2,2.45,1.7,1.7,0,0.386,3.313,2.65,1.538,1.072,0.788,0,0,0
"2018-03-03 06:26:00",1120075,0,10.75,2.456,1.156,50.96,0,90.4,3.2,3.2,1.7,1.7,1.7,0,0.438,3.138,2.538,1.45,0.981,0.709,0,0,0
"2018-03-03 06:27:00",1120076,0,10.84,2.417,1.143,51.25,0,88.6,3.2,3.2,1.7,1.7,0.95,0,0.411,3.15,2.5,1.413,0.959,0.712,0,0,0
"2018-03-03 06:28:00",1120077,0,10.89,2.425,1.134,51.25,0,88.2,3.95,3.2,1.7,1.7,0.95,0,0.471,3.063,2.413,1.313,0.804,0.412,0,0,0
"2018-03-03 06:29:00",1120078,0,10.93,2.44,1.126,51.24,0,89.1,3.2,2.45,1.7,0.95,0.95,0,0.339,2.863,2.275,1.213,0.57,0.142,0,0,0
"2018-03-03 06:30:00",1120079,0,10.9,2.454,1.126,51.19,0,88.5,3.2,2.45,1.7,0.95,0.95,0,0.237,2.85,2.238,1.263,0.649,0.063,0,0,0
"2018-03-03 06:31:00",1120080,0,10.92,2.497,1.148,51.14,0,87.8,3.2,2.45,1.7,0.95,0.95,0,0.323,2.763,2.275,1.288,0.681,0.127,0,0,0
"2018-03-03 06:32:00",1120081,0,10.96,2.618,1.174,50.84,0,87.7,3.2,2.45,1.7,0.95,0.95,0,0.368,2.75,2.288,1.3,0.807,0.174,0,0,0
"2018-03-03 06:33:00",1120082,0,11.01,2.765,1.197,50.35,0,90.5,3.2,2.45,1.7,0.95,0.95,0,0.474,2.688,2.338,1.4,0.887,0.507,0,0,0
"2018-03-03 06:34:00",1120083,0,11.06,2.923,1.226,49.83,0,94,3.2,3.2,1.7,1.7,0.95,0,0.453,2.575,2.475,1.513,1,0.618,0,0,0
"2018-03-03 06:35:00",1120084,0,11.09,3.092,1.222,49.27,0,90.7,3.2,3.2,1.7,1.7,0.95,0,0.368,2.688,2.588,1.6,0.984,0.776,0,0,0
"2018-03-03 06:36:00",1120085,0,11.07,3.228,1.221,48.77,0,87.9,3.2,3.2,1.7,1.7,0.95,0,0.402,2.8,2.613,1.625,1.059,0.728,0,0,0
"2018-03-03 06:37:00",1120086,0,11.08,3.311,1.23,48.41,0,89.1,3.2,3.2,1.7,1.7,0.95,0,0.391,2.75,2.65,1.538,1.018,0.744,0,0,0
"2018-03-03 06:38:00",1120087,0,11.11,3.393,1.209,48.19,0,92.4,3.2,3.2,1.7,1.7,0.95,0,0.453,2.638,2.725,1.613,1.031,0.618,0,0,0
"2018-03-03 06:39:00",1120088,0,11.15,3.553,1.199,47.79,0,94,3.2,3.2,2.45,1.7,1.7,0,0.305,2.75,2.925,1.688,1.125,0.868,0,0,0
"2018-03-03 06:40:00",1120089,0,11.17,3.62,1.152,47.5,0,94.5,3.2,3.2,2.45,1.7,1.7,0,0.358,2.95,3.05,1.725,1.163,0.82,0,0,0
"2018-03-03 06:41:00",1120090,0,11.17,3.688,1.06,47.2,0,95.5,3.2,3.2,2.45,1.7,0.95,0,0.391,2.95,3.113,1.713,1.097,0.744,0,0,0
"2018-03-03 06:42:00",1120091,0,11.16,3.687,1.005,47.15,0,95.8,3.2,3.2,2.45,1.7,1.7,0,0.398,3.063,3.05,1.75,1.072,0.773,0,0,0
"2018-03-03 06:43:00",1120092,0,11.14,3.529,1.012,47.45,0,96.2,3.2,3.2,2.45,1.7,1.7,0,0.312,3.125,3.063,1.85,1.238,0.937,0,0,0
"2018-03-03 06:44:00",1120093,0,11.14,3.494,1.063,47.69,0,95.8,3.2,3.2,2.45,1.7,1.7,0.95,0.303,2.988,3.05,1.725,1.175,0.965,0.048,0,0
"2018-03-03 06:45:00",1120094,0,11.14,3.426,1.137,47.86,0,93.1,3.2,3.2,2.45,1.7,0.95,0,0.435,2.963,3.038,1.675,1.059,0.665,0,0,0
"2018-03-03 06:46:00",1120095,0,11.13,3.378,1.201,48.11,0,93.4,3.2,3.2,2.45,1.7,1.7,0,0.418,2.863,2.963,1.638,1.1,0.813,0,0,0
"2018-03-03 06:47:00",1120096,0,11.13,3.382,1.285,48.1,0,93.9,3.2,3.2,1.7,1.7,1.7,0,0.358,2.9,2.888,1.55,1.018,0.82,0,0,0
"2018-03-03 06:48:00",1120097,0,11.14,3.426,1.401,48.1,0,94,3.2,3.2,1.7,1.7,1.7,0,0.415,3.025,2.825,1.55,1.056,0.785,0,0,0
"2018-03-03 06:49:00",1120098,0,11.16,3.554,1.539,47.79,0,95.7,3.95,3.2,1.7,1.7,0.95,0,0.468,3.175,2.75,1.488,0.965,0.554,0,0,0
"2018-03-03 06:50:00",1120099,0,11.17,3.618,1.685,47.55,0,96.3,3.95,3.2,1.7,1.7,0.95,0,0.475,3.2,2.638,1.4,0.905,0.459,0,0,0
"2018-03-03 06:51:00",1120100,-1,11.14,3.669,1.829,47.47,0,102.5,3.2,3.2,1.7,0.95,0.95,0,0.402,2.975,2.513,1.275,0.633,0.222,0,0,0
"2018-03-03 06:52:00",1120101,-1,11.1,3.71,1.951,47.4,0,103.5,3.2,2.45,1.7,0.95,0.95,0,0.354,2.8,2.35,1.263,0.744,0.158,0,0,0
"2018-03-03 06:53:00",1120102,-1,11.06,3.773,2.068,47.32,0,101.1,3.2,2.45,1.7,0.95,0.95,0,0.323,2.838,2.338,1.288,0.792,0.127,0,0,0
"2018-03-03 06:54:00",1120103,-1,11.05,3.839,2.195,47.19,0,97.5,3.2,2.45,1.7,0.95,0.95,0,0.474,3.025,2.413,1.313,0.807,0.443,0,0,0
"2018-03-03 06:55:00",1120104,-1,11.09,3.894,2.3,47.14,0,95.7,3.2,3.2,1.7,1.7,0.95,0,0.475,3.15,2.588,1.488,0.933,0.459,0,0,0
"2018-03-03 06:56:00",1120105,-1,11.11,3.921,2.419,47.1,0,94.1,3.95,3.2,1.7,1.7,1.7,0.95,0.312,3.213,2.725,1.625,1.138,0.937,0.032,0,0
"2018-03-03 06:57:00",1120106,-1,11.12,3.858,2.555,47.36,0,94.8,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.3,2.663,1.538,1.15,0.852,0.127,0,0
"2018-03-03 06:58:00",1120107,-1,11.12,3.825,2.722,47.64,0,97.6,3.95,3.2,1.7,1.7,1.7,0.95,0.409,3.25,2.563,1.563,1.031,0.757,0.048,0,0
"2018-03-03 06:59:00",1120108,-1,11.1,3.914,2.901,47.57,0,97.7,3.95,3.2,2.45,1.7,1.7,0.95,0.453,3.25,2.513,1.55,0.996,0.766,0.127,0,0
"2018-03-03 07:00:00",1120109,-1,11.07,4.008,3.078,47.49,0,97.7,3.95,3.2,1.7,1.7,1.7,0.95,0.431,3.45,2.4,1.463,1.034,0.797,0.127,0,0
"2018-03-03 07:01:00",1120110,-1,11.03,4.104,3.254,47.42,0,94.8,3.95,2.45,1.7,1.7,1.7,0.95,0.446,3.65,2.388,1.438,1.077,0.737,0.095,0,0
"2018-03-03 07:02:00",1120111,-1,11.03,4.256,3.424,47.2,0,95.4,3.95,2.45,1.7,1.7,0.95,0,0.448,3.725,2.3,1.338,0.896,0.633,0,0,0
"2018-03-03 07:03:00",1120112,-1,11.03,4.531,3.616,46.68,0,94.5,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.713,2.263,1.325,0.893,0.618,0.016,0,0
"2018-03-03 07:04:00",1120113,-1,11.04,4.798,3.828,46.04,0,94.4,3.95,2.45,1.7,1.7,0.95,0,0.468,3.838,2.313,1.25,0.753,0.554,0,0,0
"2018-03-03 07:05:00",1120114,-1,11.03,5.113,4.043,45.39,0,97.4,3.95,2.45,1.7,1.7,0.95,0,0.475,3.6,2.3,1.375,0.886,0.491,0,0,0
"2018-03-03 07:06:00",1120115,-1,11.01,5.43,4.283,44.72,0,96.1,3.95,3.2,1.7,1.7,0.95,0.95,0.471,3.525,2.275,1.3,0.857,0.538,0.048,0,0
"2018-03-03 07:07:00",1120116,-1,10.96,5.66,4.515,44.07,0,95.5,3.95,2.45,1.7,1.7,1.7,0.95,0.481,3.525,2.263,1.4,0.981,0.598,0.032,0,0
"2018-03-03 07:08:00",1120117,-1,11,5.891,4.741,43.59,0,94.4,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.563,2.225,1.3,0.877,0.618,0.048,0,0
"2018-03-03 07:09:00",1120118,-1,11.01,6.086,4.959,43.34,0,94.6,3.95,2.45,1.7,1.7,0.95,0,0.453,3.6,2.113,1.313,0.908,0.618,0,0,0
"2018-03-03 07:10:00",1120119,-1,10.97,6.229,5.195,43,0,93.4,3.95,2.45,1.7,1.7,0.95,0,0.42,3.663,1.963,1.113,0.535,0.253,0,0,0
"2018-03-03 07:11:00",1120120,0,10.89,6.452,5.44,42.74,0,91.9,3.95,2.45,1.7,0.95,0.95,0,0.368,3.7,1.913,1.012,0.475,0.174,0,0,0
"2018-03-03 07:12:00",1120121,0,10.69,6.748,5.703,42.37,0,92.4,3.95,2.45,1.7,0.95,0.95,0,0.207,3.488,1.8,0.873,0.174,0.048,0,0,0
"2018-03-03 07:13:00",1120122,0,10.41,7.024,5.98,41.99,0,91.5,3.95,2.45,0.95,0.95,0,0,0,3.363,1.663,0.728,0.079,0,0,0,0
"2018-03-03 07:14:00",1120123,0,10.1,7.271,6.256,41.55,0,91.5,3.95,1.7,1.7,0.95,0.95,0,0.237,3.138,1.588,0.908,0.269,0.063,0,0,0
"2018-03-03 07:15:00",1120124,0,9.92,7.451,6.528,41.19,0,93,3.2,1.7,0.95,0,0,0,0,2.9,1.4,0.459,0,0,0,0,0
"2018-03-03 07:16:00",1120125,0,9.83,7.52,6.807,40.69,0,91.8,3.2,1.7,0.95,0,0,0,0,2.75,1.238,0.412,0,0,0,0,0
"2018-03-03 07:17:00",1120126,0,9.66,7.709,7.085,40.21,0,92.6,3.2,1.7,0.95,0.95,0,0,0,2.638,1.188,0.57,0.032,0,0,0,0
"2018-03-03 07:18:00",1120127,0,9.62,8.01,7.327,39.93,0,93.8,3.2,1.7,0.95,0,0,0,0,2.675,1.225,0.649,0,0,0,0,0
"2018-03-03 07:19:00",1120128,0,9.68,8.14,7.535,39.46,0,95.8,3.2,1.7,1.7,0.95,0.95,0,0.323,2.813,1.388,0.921,0.396,0.127,0,0,0
"2018-03-03 07:20:00",1120129,0,9.69,8.21,7.702,39.12,0,97.2,3.2,1.7,1.7,0.95,0.95,0,0.339,2.838,1.463,1.022,0.538,0.142,0,0,0
"2018-03-03 07:21:00",1120130,0,9.48,8.31,7.852,38.87,0,99.8,3.2,1.7,1.7,1.7,0.95,0,0.473,2.713,1.4,1.056,0.741,0.523,0,0,0
"2018-03-03 07:22:00",1120131,0,9.34,8.47,8.04,38.61,0,100.9,3.2,1.7,1.7,0.95,0.95,0,0.305,2.688,1.375,0.87,0.253,0.111,0,0,0
"2018-03-03 07:23:00",1120132,0,9.3,8.69,8.26,38.14,0,100,3.2,1.7,1.7,0.95,0.95,0,0.305,2.713,1.425,0.715,0.19,0.111,0,0,0
"2018-03-03 07:24:00",1120133,0,9.41,8.94,8.47,37.61,0,101,3.2,1.7,1.7,1.7,0.95,0,0.411,2.675,1.4,0.905,0.487,0.237,0,0,0
"2018-03-03 07:25:00",1120134,0,9.42,9.04,8.63,37.06,0,104.2,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.838,1.688,1.338,0.939,0.683,0.048,0,0
"2018-03-03 07:26:00",1120135,0,9.44,9.11,8.74,36.83,0,103.6,3.2,2.45,1.7,1.7,1.7,0.95,0.51,2.825,1.688,1.413,1.053,0.743,0.19,0,0
"2018-03-03 07:27:00",1120136,0,9.49,9.15,8.81,36.73,0,102.1,3.2,2.45,1.7,1.7,1.7,0.95,0.457,2.85,1.738,1.338,0.952,0.794,0.016,0,0
"2018-03-03 07:28:00",1120137,0,9.62,9.24,8.91,36.88,0,97.9,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.838,1.425,0.927,0.456,0.297,0.016,0,0
"2018-03-03 07:29:00",1120138,0,9.86,9.4,9.06,36.5,0,96,3.2,2.45,1.7,1.7,1.7,0.95,0.511,2.963,1.588,1.122,0.607,0.389,0.095,0,0
"2018-03-03 07:30:00",1120139,0,10.01,9.61,9.22,35.69,0,96.7,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.8,1.675,1.375,0.952,0.757,0.174,0,0
"2018-03-03 07:31:00",1120140,0,10.04,9.75,9.38,35.29,0,96.4,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.413,1.363,0.967,0.759,0.703,0.127,0,0
"2018-03-03 07:32:00",1120141,0,10.05,9.9,9.57,35.24,0,99,3.2,1.7,0.95,0.95,0.95,0,0.122,2.413,1.247,0.697,0.016,0.016,0,0,0
"2018-03-03 07:33:00",1120142,0,10.08,10.1,9.77,34.69,0,101,2.45,1.7,1.7,1.7,1.7,0.95,0.472,2.225,1.288,1.068,0.75,0.63,0.016,0,0
"2018-03-03 07:34:00",1120143,0,10.1,10.27,9.95,34.46,0,100.7,2.45,1.7,1.7,0.95,0.95,0.95,0.354,2.113,1.234,0.93,0.237,0.158,0.048,0,0
"2018-03-03 07:35:00",1120144,0,10.11,10.43,10.15,34.26,0,103.7,2.45,1.7,1.7,1.7,0.95,0,0.442,2,1.288,0.807,0.408,0.301,0,0,0
"2018-03-03 07:36:00",1120145,0,10.19,10.62,10.32,34.05,0,104.4,3.2,1.7,1.7,1.7,1.7,0,0.488,2.113,1.288,1.03,0.68,0.567,0,0,0
"2018-03-03 07:37:00",1120146,0,10.28,10.74,10.49,33.86,0,106.7,2.45,1.7,1.7,1.7,1.7,0.95,0.451,1.838,1.14,0.481,0.377,0.266,0.048,0,0
"2018-03-03 07:38:00",1120147,0,10.36,10.88,10.63,33.3,0,105.5,2.45,2.45,1.7,1.7,1.7,0.95,0.434,2.013,1.55,1.197,0.974,0.854,0.19,0,0
"2018-03-03 07:39:00",1120148,0,10.44,10.98,10.77,33.04,0,103.7,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.913,1.35,1.034,0.788,0.649,0.032,0,0
"2018-03-03 07:40:00",1120149,0,10.51,11.04,10.88,32.52,0,98,2.45,1.7,1.7,1.7,1.7,1.7,0.322,1.75,1.475,1.363,1.2,1.072,0.405,0,0
"2018-03-03 07:41:00",1120150,0,10.55,11.09,10.94,32.55,0,97,2.45,1.7,1.7,1.7,1.7,0.95,0.415,1.838,1.388,1.197,0.971,0.785,0.206,0,0
"2018-03-03 07:42:00",1120151,0,10.58,11.12,11.01,32.28,0,100.3,2.45,2.45,2.45,1.7,1.7,1.7,0.362,1.963,1.638,1.45,1.263,1.134,0.551,0,0
"2018-03-03 07:43:00",1120152,0,10.62,11.12,11,31.87,0,96.4,3.2,2.45,2.45,1.7,1.7,1.7,0.558,2.188,1.725,1.497,1.24,1.058,0.585,0,0
"2018-03-03 07:44:00",1120153,0,10.67,11.16,11.04,31.87,0,100.5,2.45,2.45,1.7,2.45,1.7,1.7,0.523,2,1.688,1.463,1.288,1.089,0.392,0,0
"2018-03-03 07:45:00",1120154,0,10.74,11.24,11.13,31.97,0,101,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.8,1.463,1.425,1.297,1.197,0.655,0,0
"2018-03-03 07:46:00",1120155,0,10.81,11.33,11.21,32,0,103.6,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.925,1.375,1.106,0.703,0.475,0.127,0,0
"2018-03-03 07:47:00",1120156,0,10.87,11.45,11.28,31.76,0,104.2,3.2,2.45,1.7,1.7,1.7,0.95,0.396,2.125,1.788,1.588,1.325,1.131,0.443,0,0
"2018-03-03 07:48:00",1120157,0,10.91,11.48,11.32,31.68,0,111.3,2.45,2.45,1.7,1.7,0.95,0.95,0.473,1.863,1.55,1.122,0.687,0.523,0.079,0,0
"2018-03-03 07:49:00",1120158,0,10.95,11.52,11.37,31.55,0,110.6,2.45,2.45,2.45,2.45,1.7,0.95,0.456,2,1.813,1.538,1.133,0.977,0.301,0,0
"2018-03-03 07:50:00",1120159,0,11.01,11.56,11.42,31.44,0,105.7,2.45,2.45,2.45,1.7,1.7,0.95,0.355,1.9,1.713,1.475,1.275,1.122,0.396,0,0
"2018-03-03 07:51:00",1120160,-1,11.12,11.67,11.5,31.38,0,105.4,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2,1.8,1.55,1.3,1.093,0.519,0,0
"2018-03-03 07:52:00",1120161,-1,11.24,11.84,11.61,31.26,0,113.7,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.563,1.149,1.125,0.932,0.847,0.285,0,0
"2018-03-03 07:53:00",1120162,-1,11.37,12.05,11.77,31.25,0,115.6,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.65,1.488,1.122,0.87,0.627,0.095,0,0
"2018-03-03 07:54:00",1120163,-1,11.46,12.17,11.85,30.69,0,117.4,2.45,2.45,1.7,1.7,1.7,0.95,0.525,1.638,1.272,1.118,0.958,0.712,0.206,0,0
"2018-03-03 07:55:00",1120164,-1,11.55,12.31,11.99,30.61,0,125.5,1.7,1.7,1.7,1.7,1.7,0.95,0.579,1.413,1.268,0.979,0.793,0.673,0.158,0,0
"2018-03-03 07:56:00",1120165,-1,11.63,12.35,12.07,30.09,0,125.1,2.45,1.7,1.7,1.7,1.7,1.7,0.507,1.625,1.4,1.2,1.033,0.97,0.535,0,0
"2018-03-03 07:57:00",1120166,-1,11.72,12.42,12.17,29.72,0,131.5,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.313,1.288,1.172,1.03,1.04,0.377,0,0
"2018-03-03 07:58:00",1120167,-1,11.86,12.54,12.3,29.84,0,133.2,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.033,0.889,0.727,0.424,0.301,0.016,0,0
"2018-03-03 07:59:00",1120168,-1,12.05,12.68,12.48,29.54,0,144,1.7,0.95,0.95,0.95,0.95,0,0.402,1.007,0.792,0.475,0.237,0.222,0,0,0
"2018-03-03 08:00:00",1120169,-1,12.16,12.8,12.62,28.8,0,135.9,1.7,1.7,1.7,1.7,0.95,0,0.453,1.188,1.087,0.927,0.595,0.332,0,0,0
"2018-03-03 08:01:00",1120170,-1,12.28,12.8,12.71,28.5,0,140.1,1.7,1.7,1.7,1.7,0.95,0,0.458,1.113,1.125,0.794,0.424,0.348,0,0,0
"2018-03-03 08:02:00",1120171,-1,12.36,12.82,12.77,28.03,0,135.6,1.7,1.7,1.7,0.95,0.95,0,0.458,0.949,0.528,0.487,0.427,0.348,0,0,0
"2018-03-03 08:03:00",1120172,-1,12.5,12.98,13.02,28.25,0,132.3,0.95,0.95,0.95,0.95,0,0,0,0.538,0.174,0.158,0.016,0,0,0,0
"2018-03-03 08:04:00",1120173,-1,12.68,13.12,13.19,27.76,0,133.5,0,0.95,0.95,0,0,0,0,0,0.174,0.048,0,0,0,0,0
"2018-03-03 08:05:00",1120174,-1,12.95,13.35,13.48,27.38,0,137.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-03 08:06:00",1120175,-1,13.16,13.56,13.73,26.48,0,140.4,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-03-03 08:07:00",1120176,-1,13.36,13.64,13.92,26.12,0,139.7,0.95,0.95,0,0,0,0,0,0.063,0.079,0,0,0,0,0,0
"2018-03-03 08:08:00",1120177,-1,13.56,13.73,14.1,26.12,0,143.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-03 08:09:00",1120178,-1,13.64,13.9,14.28,26.21,0,147.6,1.7,0.95,1.7,1.7,0.95,0,0.354,0.937,0.554,0.247,0.203,0.158,0,0,0
"2018-03-03 08:10:00",1120179,-1,13.54,13.85,14.14,25.97,0,150.6,1.7,1.7,0.95,0.95,0.95,0,0.38,0.832,0.801,0.396,0.206,0.19,0,0,0
"2018-03-03 08:11:00",1120180,0,13.5,13.78,14.08,26.19,0,150.4,1.7,1.7,1.7,1.7,1.7,1.7,0.557,1.068,1.218,1.146,0.73,0.493,0.123,0,0
"2018-03-03 08:12:00",1120181,0,13.43,13.64,13.93,25.92,0,158.1,1.7,1.7,1.7,1.7,1.7,1.7,0.606,1.413,1.272,0.919,0.695,0.563,0.342,0,0
"2018-03-03 08:13:00",1120182,0,13.45,13.65,13.88,26.05,0,161,1.7,1.7,1.7,1.7,1.7,0.95,0.398,1.172,1.263,1.147,1.027,0.983,0.301,0,0
"2018-03-03 08:14:00",1120183,0,13.5,13.73,13.93,26.02,0,173.7,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.973,0.731,0.671,0.582,0.484,0.142,0,0
"2018-03-03 08:15:00",1120184,0,13.47,13.88,14.02,25.36,0,167.2,2.45,1.7,1.7,1.7,1.7,0.95,0.532,1.588,1.35,1.093,0.98,0.841,0.174,0,0
"2018-03-03 08:16:00",1120185,0,13.45,13.82,13.97,24.97,0,169.8,2.45,2.45,2.45,2.45,1.7,1.7,0.529,1.6,1.5,1.272,1.149,1.048,0.573,0,0
"2018-03-03 08:17:00",1120186,0,13.44,13.8,14,25.27,0,164.3,2.45,1.7,1.7,0.95,0.95,0,0.263,1.425,1.25,0.946,0.332,0.079,0,0,0
"2018-03-03 08:18:00",1120187,0,13.41,13.83,14.02,25.17,0,174,2.45,2.45,2.45,1.7,1.7,1.7,0.514,1.9,1.8,1.513,1.275,1.13,0.595,0,0
"2018-03-03 08:19:00",1120188,0,13.33,13.75,13.96,25.22,0,175.4,2.45,2.45,1.7,1.7,2.45,1.7,0.437,1.625,1.525,1.338,1.105,1.102,0.354,0,0
"2018-03-03 08:20:00",1120189,0,13.44,13.92,14.07,26,0,176.3,2.45,1.7,1.7,1.7,1.7,0.95,0.59,1.575,1.25,1.073,0.868,0.774,0.174,0,0
"2018-03-03 08:21:00",1120190,0,13.49,14.16,14.22,25.78,0,169.8,2.45,2.45,1.7,1.7,1.7,0.95,0.521,1.575,1.413,1.263,1.09,0.857,0.364,0,0
"2018-03-03 08:22:00",1120191,0,13.58,14.15,14.17,25.54,0,175.5,1.7,1.7,1.7,1.7,1.7,0.95,0.441,1.45,1.275,1.2,1.106,0.923,0.253,0,0
"2018-03-03 08:23:00",1120192,0,13.62,14.19,14.23,25.66,0,178.2,2.45,2.45,2.45,2.45,1.7,1.7,0.472,1.85,1.738,1.5,1.256,1.043,0.56,0,0
"2018-03-03 08:24:00",1120193,0,13.5,14.15,14.2,25.55,0,184,2.45,2.45,2.45,2.45,2.45,1.7,0.42,2.138,2,1.925,1.738,1.663,1.121,0,0
"2018-03-03 08:25:00",1120194,0,13.41,14.05,14.12,25.63,0,177.9,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.25,1.9,1.75,1.675,1.538,1.172,0,0
"2018-03-03 08:26:00",1120195,0,13.37,14.03,14.09,25.56,0,177.1,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.525,2.475,2.175,1.913,1.763,1.3,0,0
"2018-03-03 08:27:00",1120196,0,13.36,13.94,14.03,25.91,0,190.3,3.2,3.2,2.45,2.45,2.45,1.7,0.358,2.488,2.225,1.85,1.725,1.588,1.177,0,0
"2018-03-03 08:28:00",1120197,0,13.24,14.05,14.07,25.93,0,193.4,3.2,3.2,3.2,2.45,2.45,2.45,0.384,2.8,2.588,2.3,2.05,1.75,1.4,0,0
"2018-03-03 08:29:00",1120198,0,13.19,14.04,14.02,25.69,0,196.9,3.95,3.2,3.2,3.2,2.45,2.45,0.361,2.913,2.788,2.4,2.175,1.975,1.538,0,0
"2018-03-03 08:30:00",1120199,0,13.17,13.97,13.99,25.61,0,197,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.463,2.45,2.138,1.825,1.65,1.167,0,0
"2018-03-03 08:31:00",1120200,0,13.15,13.92,13.94,25.66,0,201.5,3.2,3.2,3.2,2.45,2.45,2.45,0.647,2.15,1.95,1.697,1.572,1.49,0.946,0,0
"2018-03-03 08:32:00",1120201,0,13.27,13.97,13.96,25.7,0,203.6,2.45,3.2,3.2,3.2,2.45,1.7,0.52,2.175,2.463,2.225,1.934,1.647,1.096,0,0
"2018-03-03 08:33:00",1120202,0,13.21,13.88,13.89,25.79,0,202.7,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.638,2.575,2.325,2.063,1.813,1.513,0,0
"2018-03-03 08:34:00",1120203,0,13.09,13.83,13.86,25.93,0,211.3,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.5,2.275,2.063,1.85,1.6,1.159,0,0
"2018-03-03 08:35:00",1120204,0,13.15,13.93,13.88,26.27,0,224.5,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.588,2.463,2.263,2.1,1.863,1.388,0,0
"2018-03-03 08:36:00",1120205,0,13,13.84,13.83,25.96,0,221.9,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.85,2.588,2.238,1.963,1.75,1.274,0,0
"2018-03-03 08:37:00",1120206,0,12.91,13.7,13.73,26.04,0,212,3.2,3.2,3.95,3.2,3.2,2.45,0.584,2.738,2.475,2.313,2.05,1.825,1.438,0,0
"2018-03-03 08:38:00",1120207,0,12.85,13.68,13.63,26.29,0,211,3.2,3.95,3.2,3.2,3.2,2.45,0.439,2.863,2.688,2.513,2.288,2.138,1.484,0,0
"2018-03-03 08:39:00",1120208,0,12.85,13.69,13.62,26.38,0,206.9,3.2,3.2,2.45,2.45,2.45,2.45,0.499,2.5,2.35,2.013,1.8,1.638,1.17,0,0
"2018-03-03 08:40:00",1120209,0,12.74,13.7,13.7,28.46,0,231.4,3.2,2.45,2.45,2.45,1.7,1.7,0.478,2.1,1.85,1.563,1.4,1.108,0.733,0,0
"2018-03-03 08:41:00",1120210,0,12.76,13.71,13.79,28.43,0,244.8,3.2,3.2,2.45,2.45,2.45,1.7,0.445,2.488,2.225,1.888,1.613,1.409,0.929,0,0
"2018-03-03 08:42:00",1120211,0,12.65,13.59,13.7,27.96,0,244.6,2.45,2.45,2.45,2.45,2.45,1.7,0.56,1.725,1.7,1.55,1.359,1.139,0.739,0,0
"2018-03-03 08:43:00",1120212,0,12.59,13.57,13.68,29.33,0,253.8,3.2,3.2,3.2,2.45,2.45,2.45,0.452,2.013,1.734,1.634,1.443,1.297,0.922,0,0
"2018-03-03 08:44:00",1120213,0,12.43,13.37,13.51,30.37,0,245.4,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.325,2.175,1.75,1.588,1.413,0.961,0,0
"2018-03-03 08:45:00",1120214,0,12.49,13.33,13.49,30.45,0,233.9,2.45,2.45,2.45,2.45,1.7,1.7,0.543,1.75,1.625,1.447,1.283,1.139,0.62,0,0
"2018-03-03 08:46:00",1120215,0,12.48,13.29,13.39,29.37,0,226.5,2.45,2.45,2.45,2.45,2.45,1.7,0.527,2.013,1.775,1.688,1.525,1.315,0.696,0,0
"2018-03-03 08:47:00",1120216,0,12.5,13.33,13.35,29.31,0,228,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.025,1.75,1.65,1.525,1.388,0.902,0,0
"2018-03-03 08:48:00",1120217,0,12.36,13.22,13.18,31.42,0,245,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.663,2.65,2.513,2.313,2.025,1.497,0,0
"2018-03-03 08:49:00",1120218,0,12.22,13.08,13.08,32.44,0,249.8,3.2,2.45,3.2,2.45,2.45,2.45,0.528,2.313,2.113,1.988,1.85,1.522,1.218,0,0
"2018-03-03 08:50:00",1120219,0,12.28,13.08,13.09,31.55,0,240.7,3.2,3.2,2.45,2.45,2.45,2.45,0.398,2.325,2.25,1.988,1.788,1.6,1.218,0,0
"2018-03-03 08:51:00",1120220,-1,12.33,13.17,13.15,30.88,0,245.1,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.45,2.225,2.05,1.738,1.463,0.996,0,0
"2018-03-03 08:52:00",1120221,-1,12.22,13.07,13.05,31.73,0,245.7,3.2,3.2,3.2,3.2,3.2,2.45,0.612,2.163,2,1.813,1.672,1.597,1.292,0,0
"2018-03-03 08:53:00",1120222,-1,12.22,12.99,13.02,31.3,0,231.5,3.2,3.2,2.45,2.45,2.45,1.7,0.462,2.238,2.037,1.863,1.613,1.525,0.85,0,0
"2018-03-03 08:54:00",1120223,-1,12.16,12.97,13.05,31.45,0,242.6,3.2,3.2,3.2,2.45,2.45,1.7,0.437,2.45,2.3,2.15,1.913,1.575,1.049,0,0
"2018-03-03 08:55:00",1120224,-1,12.06,12.97,13.02,31.23,0,241.9,3.2,2.45,2.45,2.45,2.45,1.7,0.527,2.088,1.913,1.75,1.525,1.372,1.004,0,0
"2018-03-03 08:56:00",1120225,-1,12.07,12.95,13.04,30.61,0,221.2,2.45,2.45,2.45,2.45,3.2,2.45,0.524,1.975,1.913,1.788,1.588,1.513,0.888,0,0
"2018-03-03 08:57:00",1120226,-1,12.17,13,13.12,30.41,0,234.1,3.2,3.2,3.2,3.2,2.45,1.7,0.451,2.363,2.238,2.138,1.888,1.588,1.096,0,0
"2018-03-03 08:58:00",1120227,-1,12.09,13.05,13.1,29.28,0,225.5,3.2,3.95,3.2,2.45,2.45,1.7,0.373,2.45,2.438,2.238,2.063,1.738,1.288,0,0
"2018-03-03 08:59:00",1120228,-1,12.1,12.97,13.07,29.79,0,214.5,2.45,2.45,2.45,2.45,1.7,1.7,0.468,1.725,1.625,1.556,1.437,1.378,0.938,0,0
"2018-03-03 09:00:00",1120229,-1,12.31,13.18,13.27,29.72,0,209.7,3.2,3.2,3.2,3.2,3.2,2.45,0.948,1.947,1.981,1.697,1.496,1.165,0.797,0,0
"2018-03-03 09:01:00",1120230,-1,12.44,13.36,13.37,28.38,0,221.2,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.325,1.888,1.575,1.384,1.3,0.746,0,0
"2018-03-03 09:02:00",1120231,-1,12.31,13.16,13.28,28.33,0,220.5,3.2,3.2,3.2,2.45,2.45,1.7,0.561,2.325,2.125,1.888,1.525,1.352,0.578,0,0
"2018-03-03 09:03:00",1120232,-1,12.45,13.16,13.41,28.89,0,211.6,3.2,2.45,2.45,2.45,2.45,1.7,0.504,1.938,1.775,1.525,1.413,1.212,0.747,0,0
"2018-03-03 09:04:00",1120233,-1,12.5,13.31,13.4,28.1,0,226.5,3.2,3.2,3.2,3.2,3.2,2.45,0.62,2.113,2.2,2.063,1.875,1.688,1.237,0,0
"2018-03-03 09:05:00",1120234,-1,12.54,13.23,13.36,28.39,0,226.9,3.2,2.45,2.45,2.45,2.45,1.7,0.507,1.988,1.9,1.763,1.55,1.277,0.973,0,0
"2018-03-03 09:06:00",1120235,-1,12.65,13.4,13.51,28.75,0,215.4,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.725,1.65,1.55,1.363,1.2,0.597,0,0
"2018-03-03 09:07:00",1120236,-1,12.66,13.43,13.48,28.53,0,207.6,2.45,1.7,1.7,1.7,1.7,0.95,0.453,1.55,1.263,1.152,0.86,0.766,0.269,0,0
"2018-03-03 09:08:00",1120237,-1,12.86,13.61,13.72,28.67,0,209,1.7,2.45,2.45,2.45,2.45,1.7,0.738,1.413,1.247,0.944,0.764,0.602,0.3,0,0
"2018-03-03 09:09:00",1120238,-1,12.96,13.81,13.89,27.76,0,194,3.2,2.45,2.45,2.45,2.45,2.45,0.632,1.825,1.775,1.738,1.547,1.408,0.98,0,0
"2018-03-03 09:10:00",1120239,-1,13.03,13.79,13.97,27.22,0,186.1,2.45,2.45,2.45,2.45,1.7,1.7,0.384,1.763,1.613,1.375,1.238,1.184,0.487,0,0
"2018-03-03 09:11:00",1120240,0,13.2,13.87,14.1,27.47,0,195.3,1.7,1.7,1.7,1.7,1.7,0.95,0.418,1.061,1.118,0.958,0.794,0.813,0.269,0,0
"2018-03-03 09:12:00",1120241,0,13.33,14.04,14.19,27.11,0,198.6,3.2,3.2,3.2,3.2,2.45,1.7,0.909,1.494,1.281,1.173,1.123,0.91,0.53,0,0
"2018-03-03 09:13:00",1120242,0,13.3,14.01,14.11,27.12,0,196.4,2.45,2.45,2.45,2.45,2.45,1.7,0.491,1.625,1.463,1.284,1.098,1.043,0.572,0,0
"2018-03-03 09:14:00",1120243,0,13.34,14.12,14.32,27.15,0,192.2,2.45,3.2,2.45,2.45,2.45,1.7,0.507,1.875,1.525,1.206,1.055,0.945,0.297,0,0
"2018-03-03 09:15:00",1120244,0,13.34,14.22,14.33,26.63,0,189.4,2.45,2.45,3.2,2.45,2.45,1.7,0.458,2.037,1.888,1.813,1.7,1.575,1.127,0,0
"2018-03-03 09:16:00",1120245,0,13.41,14.26,14.37,26.71,0,155.9,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.538,1.35,1.172,1.005,0.904,0.326,0,0
"2018-03-03 09:17:00",1120246,0,13.56,14.4,14.46,27.02,0,180,2.45,2.45,2.45,2.45,1.7,1.7,0.44,1.775,1.563,1.5,1.35,1.293,0.677,0,0
"2018-03-03 09:18:00",1120247,0,13.55,14.59,14.62,26.6,0,209.7,2.45,2.45,2.45,2.45,1.7,1.7,0.72,1.675,1.463,1.218,0.993,0.893,0.607,0,0
"2018-03-03 09:19:00",1120248,0,13.58,14.58,14.63,26.26,0,210.2,2.45,2.45,3.2,2.45,2.45,1.7,0.606,1.938,1.725,1.522,1.339,1.189,0.783,0,0
"2018-03-03 09:20:00",1120249,0,13.5,14.53,14.58,26.18,0,200.5,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.588,2.475,2.225,1.988,1.838,1.363,0,0
"2018-03-03 09:21:00",1120250,0,13.39,14.41,14.52,26.25,0,203.6,2.45,2.45,2.45,2.45,2.45,1.7,0.444,2.037,2.063,1.938,1.713,1.563,1.122,0,0
"2018-03-03 09:22:00",1120251,0,13.43,14.5,14.67,26.51,0,197.7,2.45,2.45,1.7,1.7,1.7,1.7,0.418,1.413,1.363,1.181,1.053,1.008,0.433,0,0
"2018-03-03 09:23:00",1120252,0,13.63,14.73,14.84,26.09,0,189.2,1.7,2.45,1.7,0.95,0.95,0.95,0.462,0.522,0.711,0.819,0.475,0.364,0.016,0,0
"2018-03-03 09:24:00",1120253,0,13.8,14.75,14.86,26.17,0,204.3,2.45,2.45,2.45,1.7,1.7,1.7,0.641,1.575,1.275,0.846,0.634,0.556,0.313,0,0
"2018-03-03 09:25:00",1120254,0,13.95,14.87,15.03,26.33,0,197.5,3.2,2.45,2.45,2.45,2.45,1.7,0.415,1.888,1.725,1.625,1.5,1.4,1.03,0,0
"2018-03-03 09:26:00",1120255,0,14,14.98,15.12,25.85,0,188.2,1.7,1.7,1.7,1.7,1.7,1.7,0.468,1.325,1.234,1.077,0.935,0.778,0.373,0,0
"2018-03-03 09:27:00",1120256,0,14.14,15.06,15.23,25.63,0,206.6,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.222,1.159,1.062,0.75,0.563,0.111,0,0
"2018-03-03 09:28:00",1120257,0,14.26,15.15,15.28,25.4,0,200.9,3.2,3.2,3.2,2.45,2.45,1.7,0.58,2.037,2.138,2.037,1.831,1.628,0.969,0,0
"2018-03-03 09:29:00",1120258,0,14.08,14.99,15.12,24.85,0,203,2.45,2.45,2.45,2.45,1.7,1.7,0.591,1.775,1.763,1.55,1.359,1.079,0.682,0,0
"2018-03-03 09:30:00",1120259,0,14.1,14.94,15.24,25.26,0,210.1,2.45,1.7,2.45,2.45,1.7,1.7,0.642,1.195,1.063,0.827,0.574,0.54,0.227,0,0
"2018-03-03 09:31:00",1120260,0,14.1,14.95,15.17,25.35,0,233.6,1.7,1.7,1.7,1.7,1.7,1.7,0.452,1.322,1.4,1.284,1.039,0.936,0.56,0,0
"2018-03-03 09:32:00",1120261,0,14.17,14.92,15.25,25.68,0,240.4,1.7,1.7,1.7,1.7,1.7,1.7,0.535,1.175,0.895,0.791,0.474,0.319,0.212,0,0
"2018-03-03 09:33:00",1120262,0,14.45,15.23,15.56,25.5,0,180,2.45,2.45,1.7,2.45,1.7,1.7,0.694,1.649,1.361,1.185,0.953,0.912,0.49,0,0
"2018-03-03 09:34:00",1120263,0,14.69,15.57,15.77,24.81,0,178,3.2,2.45,3.2,2.45,2.45,2.45,0.43,2.25,1.963,1.8,1.688,1.65,1.247,0,0
"2018-03-03 09:35:00",1120264,0,14.57,15.76,15.76,23.83,0,202.8,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.713,2.563,2.325,2.125,1.988,1.475,0,0
"2018-03-03 09:36:00",1120265,0,14.18,15.4,15.39,23.89,0,212.4,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.425,2.513,2.438,2.213,1.838,1.375,0,0
"2018-03-03 09:37:00",1120266,0,14.19,15.17,15.35,24.65,0,194,1.7,2.45,2.45,2.45,2.45,2.45,0.697,1.45,1.013,0.786,0.578,0.581,0.338,0,0
"2018-03-03 09:38:00",1120267,0,14.56,15.51,15.67,24.74,0,171.3,3.2,3.2,3.2,2.45,2.45,1.7,0.829,1.9,1.602,1.342,1.223,0.952,0.568,0,0
"2018-03-03 09:39:00",1120268,0,14.67,15.68,15.64,23.83,0,163.5,2.45,3.2,3.2,2.45,2.45,2.45,0.582,2.037,1.875,1.738,1.563,1.481,0.985,0,0
"2018-03-03 09:40:00",1120269,0,14.71,15.53,15.63,23.76,0,162.3,2.45,2.45,3.2,2.45,2.45,1.7,0.703,2.05,1.913,1.678,1.449,1.282,0.884,0,0
"2018-03-03 09:41:00",1120270,0,14.77,15.62,15.79,24.2,0,159.3,3.2,3.2,3.2,2.45,2.45,1.7,0.42,2.638,2.225,1.988,1.788,1.738,1.227,0,0
"2018-03-03 09:42:00",1120271,0,14.8,15.8,15.87,24.39,0,153,3.2,2.45,2.45,2.45,2.45,2.45,0.448,2.413,2.013,1.938,1.738,1.625,0.998,0,0
"2018-03-03 09:43:00",1120272,0,14.91,16.02,15.97,24.35,0,185.7,4.7,3.95,3.95,3.2,3.2,2.45,0.556,2.838,2.525,2.413,2.263,2.075,1.503,0,0
"2018-03-03 09:44:00",1120273,0,14.81,16,15.94,23.95,0,183.4,3.95,3.95,3.2,3.2,2.45,2.45,0.478,2.725,2.388,2.213,1.963,1.825,1.318,0,0
"2018-03-03 09:45:00",1120274,0,14.8,15.91,16,23.75,0,171.3,3.2,3.2,2.45,2.45,2.45,1.7,0.513,2.488,1.888,1.6,1.34,1.174,0.698,0,0
"2018-03-03 09:46:00",1120275,0,14.9,16,16.08,23.89,0,162.8,3.95,3.95,3.95,3.95,3.2,2.45,0.62,3.35,2.963,2.6,2.325,2.075,1.497,0,0
"2018-03-03 09:47:00",1120276,0,14.97,16.08,16.17,23.42,0,171.7,4.7,4.7,3.95,3.2,3.2,2.45,0.566,3.075,3.2,2.913,2.588,2.288,1.65,0,0
"2018-03-03 09:48:00",1120277,0,14.96,15.97,16.06,23.38,0,160.4,3.2,3.95,3.2,3.2,3.2,2.45,0.516,2.788,2.913,2.588,2.225,2,1.338,0,0
"2018-03-03 09:49:00",1120278,0,14.94,15.88,16.02,23.75,0,160.7,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.875,2.713,2.525,2.2,2.05,1.409,0,0
"2018-03-03 09:50:00",1120279,0,14.86,15.82,15.87,23.54,0,156.7,3.2,3.2,2.45,2.45,2.45,1.7,0.624,2.2,1.913,1.722,1.503,1.405,1.004,0,0
"2018-03-03 09:51:00",1120280,-1,14.99,15.89,15.9,24,0,167,3.2,3.2,2.45,2.45,3.2,2.45,0.755,2.125,2,1.784,1.583,1.527,1.048,0,0
"2018-03-03 09:52:00",1120281,-1,15.11,16.23,16.17,23.64,0,173.1,3.95,3.95,3.95,3.95,3.2,3.2,0.598,2.838,2.75,2.538,2.338,2.163,1.597,0,0
"2018-03-03 09:53:00",1120282,-1,15.02,16.01,16.05,23.69,0,179.4,3.95,3.2,2.45,3.2,2.45,2.45,0.563,2.575,2.25,2.037,1.813,1.581,1.098,0,0
"2018-03-03 09:54:00",1120283,-1,15.13,16.2,16.23,23.64,0,154.7,3.2,3.2,3.2,3.2,2.45,1.7,0.446,2.6,2.413,2.325,2.088,1.888,1.365,0,0
"2018-03-03 09:55:00",1120284,-1,15.1,16.4,16.17,23.73,0,142.7,3.95,3.95,3.2,3.2,3.2,2.45,0.49,2.863,2.763,2.625,2.4,2.3,1.725,0,0
"2018-03-03 09:56:00",1120285,-1,14.97,16.15,15.96,23.96,0,139.7,3.95,3.95,3.2,3.2,3.2,2.45,0.587,2.65,2.588,2.288,1.975,1.875,1.226,0,0
"2018-03-03 09:57:00",1120286,-1,14.97,16.12,15.98,24.49,0,167.8,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.25,1.725,1.588,1.459,1.488,0.953,0,0
"2018-03-03 09:58:00",1120287,-1,15.09,16.5,16.24,24.02,0,186.5,3.2,2.45,2.45,2.45,2.45,1.7,0.494,2.538,2.188,1.925,1.7,1.559,1.252,0,0
"2018-03-03 09:59:00",1120288,-1,15.16,16.46,16.3,24.2,0,175.7,5.45,4.7,3.95,3.95,3.2,2.45,0.735,3.575,3.05,2.663,2.425,2.188,1.63,0,0
"2018-03-03 10:00:00",1120289,-1,15.23,16.59,16.34,24.04,0,162.2,3.95,3.95,3.2,3.2,3.2,3.2,0.525,3.138,2.9,2.725,2.563,2.375,1.825,0,0
"2018-03-03 10:01:00",1120290,-1,15.18,16.48,16.24,24.27,0,167,3.95,3.2,3.2,3.2,3.2,2.45,0.678,2.65,2.438,2.1,1.875,1.688,1.248,0,0
"2018-03-03 10:02:00",1120291,-1,15.2,16.43,16.31,24.31,0,169.7,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.15,1.825,1.563,1.3,1.09,0.408,0,0
"2018-03-03 10:03:00",1120292,-1,15.41,16.7,16.54,24.44,0,189.7,4.7,3.95,3.95,3.95,3.95,3.2,0.61,3.25,3.075,2.85,2.688,2.4,1.858,0,0
"2018-03-03 10:04:00",1120293,-1,15.2,16.67,16.46,24.22,0,200.4,3.2,3.2,3.2,3.2,2.45,2.45,0.52,2.163,2.113,1.963,1.813,1.663,1.262,0,0
"2018-03-03 10:05:00",1120294,-1,15.1,16.68,16.47,24.33,0,202.3,3.95,3.95,3.2,2.45,2.45,2.45,0.472,2.8,2.638,2.313,2.125,1.9,1.475,0,0
"2018-03-03 10:06:00",1120295,-1,15.19,16.64,16.53,24.56,0,187.1,3.2,3.2,3.2,2.45,2.45,1.7,0.671,2.475,2.363,2.025,1.813,1.621,1.048,0,0
"2018-03-03 10:07:00",1120296,-1,15.46,16.84,16.74,24.61,0,183.1,3.95,3.2,2.45,2.45,2.45,1.7,0.501,2.113,1.938,1.663,1.475,1.318,0.667,0,0
"2018-03-03 10:08:00",1120297,-1,15.64,17.01,16.85,23.98,0,176.7,3.95,3.95,3.2,3.2,3.2,2.45,0.6,3.325,2.675,2.313,2.138,2.059,1.449,0,0
"2018-03-03 10:09:00",1120298,-1,15.58,16.97,16.83,24.05,0,168.1,3.2,2.45,2.45,2.45,2.45,2.45,0.422,2.338,1.9,1.8,1.688,1.563,1.164,0,0
"2018-03-03 10:10:00",1120299,-1,15.76,17.11,16.97,23.68,0,178.6,4.7,3.95,3.95,3.95,3.95,2.45,0.871,3.538,3.275,2.588,2.2,2.015,1.442,0,0
"2018-03-03 10:11:00",1120300,0,15.69,16.99,16.97,23.28,0,180.1,4.7,4.7,4.7,4.7,3.95,3.2,0.594,4.05,3.65,3.213,2.938,2.713,2.188,0,0
"2018-03-03 10:12:00",1120301,0,15.6,17,17.07,23.22,0,169.2,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3.8,3.35,2.95,2.575,2.313,1.675,0,0
"2018-03-03 10:13:00",1120302,0,15.58,16.87,17.04,23.4,0,176.6,5.45,4.7,3.95,3.95,3.95,3.2,0.598,3.837,3.413,2.788,2.613,2.538,1.925,0,0
"2018-03-03 10:14:00",1120303,0,15.59,16.88,16.95,23.68,0,163.1,4.7,4.7,4.7,4.7,3.95,3.2,0.668,4.05,3.713,3.225,2.9,2.713,2.05,0,0
"2018-03-03 10:15:00",1120304,0,15.64,16.91,16.88,23.66,0,174.5,4.7,4.7,3.95,3.95,3.95,2.45,0.61,3.525,3.3,2.988,2.713,2.563,1.9,0,0
"2018-03-03 10:16:00",1120305,0,15.89,17.07,17.04,23.73,0,159.3,3.95,4.7,3.95,3.95,3.2,2.45,0.777,3.225,2.813,2.45,2.147,2.059,1.43,0,0
"2018-03-03 10:17:00",1120306,0,16.07,17.25,17.24,23.53,0,148.5,3.95,3.2,3.2,3.2,3.2,2.45,0.524,2.913,2.425,2.238,2,1.95,1.434,0,0
"2018-03-03 10:18:00",1120307,0,15.98,17.16,17.11,23.22,0,153.4,4.7,4.7,3.95,3.2,3.95,3.2,0.627,3.538,3.263,2.95,2.65,2.425,1.85,0,0
"2018-03-03 10:19:00",1120308,0,16.06,17.2,17.09,23.49,0,161.4,4.7,4.7,4.7,3.95,3.95,3.2,0.555,3.638,3.475,3.3,3.038,2.788,1.95,0,0
"2018-03-03 10:20:00",1120309,0,16.18,17.35,17.27,23.33,0,167.7,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.163,2.963,2.538,2.213,2.15,1.513,0,0
"2018-03-03 10:21:00",1120310,0,16.21,17.42,17.47,23.01,0,173.1,4.7,3.95,3.95,3.2,3.95,3.2,0.736,3.175,2.813,2.413,2.05,1.9,1.396,0,0
"2018-03-03 10:22:00",1120311,0,16.14,17.41,17.55,22.78,0,190.5,5.45,4.7,3.95,3.95,3.95,3.2,0.603,4.025,3.75,3.25,2.963,2.775,2.238,0,0
"2018-03-03 10:23:00",1120312,0,16.22,17.39,17.47,23.02,0,196.1,3.95,3.95,3.2,3.2,3.2,2.45,0.493,2.838,2.688,2.375,2.138,1.975,1.563,0,0
"2018-03-03 10:24:00",1120313,0,16.57,17.71,17.78,22.88,0,163,4.7,4.7,4.7,3.95,3.2,2.45,0.715,3.125,2.963,2.638,2.363,2.138,1.572,0,0
"2018-03-03 10:25:00",1120314,0,16.65,17.62,17.61,22.58,0,176.8,4.7,3.95,4.7,3.95,3.95,3.2,0.672,3.488,3.438,3.088,2.813,2.613,1.85,0,0
"2018-03-03 10:26:00",1120315,0,16.55,17.52,17.55,22.66,0,167.2,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.488,3.363,3.063,2.763,2.688,1.95,0,0
"2018-03-03 10:27:00",1120316,0,16.47,17.47,17.63,22.88,0,187.1,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.688,2.388,2.05,1.825,1.625,1.058,0,0
"2018-03-03 10:28:00",1120317,0,16.78,17.86,17.98,22.54,0,187.5,4.7,4.7,4.7,3.95,3.95,3.2,0.627,3.838,3.688,3.313,3.05,2.925,2.325,0,0
"2018-03-03 10:29:00",1120318,0,16.67,17.81,17.87,21.96,0,189.2,3.95,3.95,4.7,3.95,3.95,3.2,0.576,3.513,3.163,2.95,2.6,2.375,1.9,0,0
"2018-03-03 10:30:00",1120319,0,16.88,17.95,18.13,22.44,0,188.7,6.2,5.45,5.45,4.7,4.7,3.95,0.778,4.325,3.837,3.375,3.075,2.763,2.25,0,0
"2018-03-03 10:31:00",1120320,0,17.11,18.6,18.45,21.85,0,182.7,5.45,4.7,4.7,3.95,3.95,3.2,0.468,4.263,3.625,3.288,3.075,2.95,2.325,0,0
"2018-03-03 10:32:00",1120321,0,16.84,18.42,18.33,21.78,0,190,5.45,5.45,4.7,3.95,3.95,3.2,0.468,4.3,3.613,3.1,2.813,2.7,2.075,0,0
"2018-03-03 10:33:00",1120322,0,16.64,18.32,18.24,21.84,0,195.7,5.45,5.45,4.7,4.7,3.95,3.95,0.575,4.362,4.062,3.725,3.375,3.013,2.513,0,0
"2018-03-03 10:34:00",1120323,0,16.63,18.12,18.09,22.21,0,189.7,4.7,4.7,3.95,3.95,3.95,3.2,0.595,3.7,3.45,3.013,2.713,2.4,1.913,0,0
"2018-03-03 10:35:00",1120324,0,17,18.41,18.39,22.17,0,186.4,5.45,5.45,3.95,3.95,3.95,2.45,0.487,3.888,3.538,3.063,2.863,2.7,1.925,0,0
"2018-03-03 10:36:00",1120325,0,17.39,18.72,18.64,21.84,0,182.7,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.25,2.963,2.688,2.475,2.313,1.738,0,0
"2018-03-03 10:37:00",1120326,0,17.53,18.79,18.76,21.19,0,166.8,5.45,5.45,5.45,4.7,3.95,3.2,0.543,4.5,4.275,3.813,3.438,3.125,2.388,0,0
"2018-03-03 10:38:00",1120327,0,17.42,18.66,18.74,21.14,0,180.2,6.2,5.45,6.2,5.45,5.45,3.95,0.927,4.7,3.887,3.562,3.35,3.15,2.413,0,0
"2018-03-03 10:39:00",1120328,0,17.22,18.55,18.61,21.11,0,174.8,6.2,4.7,4.7,3.95,3.95,3.95,0.502,4.787,4.15,3.55,3.075,2.85,2.263,0,0
"2018-03-03 10:40:00",1120329,0,17.25,18.43,18.63,21.4,0,168.4,5.45,4.7,4.7,3.95,3.2,3.2,0.514,3.512,3.038,2.738,2.463,2.238,1.7,0,0
"2018-03-03 10:41:00",1120330,0,17.41,18.53,18.6,20.69,0,169.3,5.45,4.7,3.95,3.95,3.95,3.2,0.687,4.175,3.738,3.288,2.988,2.75,2.075,0,0
"2018-03-03 10:42:00",1120331,0,17.61,18.69,18.74,20.74,0,185.6,4.7,3.95,3.95,3.95,3.2,3.2,0.634,3.238,3,2.925,2.688,2.55,2.037,0,0
"2018-03-03 10:43:00",1120332,0,17.63,18.67,18.71,21.1,0,168.8,4.7,4.7,3.95,3.2,3.2,2.45,0.596,3.45,3.163,2.838,2.375,2.175,1.65,0,0
"2018-03-03 10:44:00",1120333,0,17.73,18.69,18.69,20.32,0,172.7,4.7,4.7,4.7,3.95,3.95,2.45,0.535,3.438,3.038,2.763,2.425,2.138,1.575,0,0
"2018-03-03 10:45:00",1120334,0,17.76,18.84,18.91,20.37,0,189.9,6.2,6.2,5.45,5.45,4.7,4.7,0.829,4.875,4.462,4.075,3.712,3.388,2.713,0,0
"2018-03-03 10:46:00",1120335,0,17.53,18.7,18.79,20.24,0,172.6,5.45,5.45,4.7,4.7,3.95,3.2,0.556,4.4,3.875,3.488,3.138,2.85,2.338,0,0
"2018-03-03 10:47:00",1120336,0,17.55,18.57,18.74,20.78,0,162.6,5.45,4.7,5.45,4.7,3.95,3.95,0.699,3.975,3.625,3.213,2.963,2.613,2.037,0,0
"2018-03-03 10:48:00",1120337,0,17.84,18.95,18.97,20.3,0,169,5.45,5.45,5.45,5.45,4.7,3.95,0.755,4.312,4.038,3.475,3.188,2.863,2.225,0,0
"2018-03-03 10:49:00",1120338,0,17.84,18.99,19.09,19.94,0,187.5,6.95,6.2,5.45,4.7,4.7,3.95,0.648,5.15,4.887,4.15,3.613,3.375,2.7,0,0
"2018-03-03 10:50:00",1120339,0,17.45,18.62,18.87,19.85,0,199.2,6.2,6.2,6.2,5.45,4.7,4.7,0.667,5.075,4.725,4.075,3.7,3.275,2.675,0,0
"2018-03-03 10:51:00",1120340,-1,17.31,18.51,18.75,20.09,0,191.5,6.95,6.2,6.2,5.45,5.45,4.7,0.767,5.775,5.312,4.7,4.025,3.625,3.013,0,0
"2018-03-03 10:52:00",1120341,-1,17.41,18.47,18.72,19.91,0,187.5,5.45,5.45,5.45,4.7,4.7,3.95,0.747,4.575,4.15,3.637,3.338,3.05,2.5,0,0
"2018-03-03 10:53:00",1120342,-1,17.76,18.98,19.2,20.04,0,186.2,5.45,4.7,3.95,3.95,3.95,3.95,0.514,4.15,3.263,2.988,2.813,2.613,2.138,0,0
"2018-03-03 10:54:00",1120343,-1,18.02,19.39,19.4,19.29,0,165.5,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.1,3.563,3.338,2.963,2.713,2.05,0,0
"2018-03-03 10:55:00",1120344,-1,18.04,19.29,19.33,19.03,0,182.9,5.45,5.45,5.45,4.7,3.95,3.95,0.573,4.312,4.075,3.513,3.163,2.838,2.175,0,0
"2018-03-03 10:56:00",1120345,-1,18.33,19.3,19.4,19.29,0,161.7,4.7,3.95,4.7,3.95,3.95,3.2,0.64,3.513,3.075,2.813,2.65,2.563,1.813,0,0
"2018-03-03 10:57:00",1120346,-1,18.61,19.59,19.71,18.97,0,175.8,6.95,6.2,4.7,4.7,3.95,3.2,0.702,4.275,3.725,3.313,2.95,2.763,2.075,0,0
"2018-03-03 10:58:00",1120347,-1,18.29,19.3,19.49,18.55,0,170.1,6.95,6.95,6.2,5.45,5.45,3.95,0.79,5.225,4.9,4.275,3.862,3.513,2.7,0,0
"2018-03-03 10:59:00",1120348,-1,18.12,18.94,19.36,19.26,0,157.3,5.45,5.45,4.7,4.7,3.95,3.2,0.579,4.012,3.812,3.45,3.188,3,2.188,0,0
"2018-03-03 11:00:00",1120349,-1,18.52,19.41,19.75,19.05,0,172.6,6.2,5.45,5.45,5.45,5.45,3.95,1.065,4.487,4,3.55,3.263,3.063,2.375,0,0
"2018-03-03 11:01:00",1120350,-1,18.19,19.23,19.46,18.4,0,166.7,4.7,4.7,4.7,4.7,4.7,3.2,0.6,3.887,3.613,3.313,3.025,2.9,2.15,0,0
"2018-03-03 11:02:00",1120351,-1,18.15,19.09,19.41,19.14,0,175.7,6.95,6.95,6.2,5.45,6.2,4.7,1.014,3.875,3.437,3.063,2.763,2.65,2.1,0,0
"2018-03-03 11:03:00",1120352,-1,18.21,19.3,19.56,18.5,0,177.3,6.95,6.2,6.2,5.45,4.7,3.95,0.634,5.25,4.862,4.263,3.912,3.613,2.85,0,0
"2018-03-03 11:04:00",1120353,-1,18.27,19.34,19.6,18.61,0,176.8,6.2,6.2,5.45,5.45,4.7,3.95,0.798,4.25,3.837,3.363,3.163,2.925,2.213,0,0
"2018-03-03 11:05:00",1120354,-1,18.42,19.55,19.75,18.15,0,165.4,6.2,5.45,6.2,4.7,4.7,3.95,0.598,5.237,4.55,4.087,3.6,3.288,2.425,0,0
"2018-03-03 11:06:00",1120355,-1,18.28,19.43,19.62,18.04,0,162.1,6.2,6.2,6.2,5.45,5.45,3.95,0.635,5.112,4.825,4.337,3.85,3.563,2.575,0,0
"2018-03-03 11:07:00",1120356,-1,18.23,19.28,19.61,18.21,0,159.7,6.2,5.45,5.45,4.7,4.7,3.95,0.618,4.85,4.35,3.787,3.338,3.025,2.263,0,0
"2018-03-03 11:08:00",1120357,-1,18.41,19.56,19.87,17.97,0,157.7,6.2,6.2,5.45,4.7,3.95,3.2,0.718,4.787,4.15,3.438,3.063,2.8,2.1,0,0
"2018-03-03 11:09:00",1120358,-1,18.29,19.56,19.92,18.22,0,167.7,5.45,5.45,4.7,3.95,3.95,3.95,0.658,4.562,3.962,3.225,2.875,2.613,2.1,0,0
"2018-03-03 11:10:00",1120359,-1,18.47,19.85,20.05,17.9,0,179.7,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.912,3.675,3.45,3.25,3.063,2.425,0,0
"2018-03-03 11:11:00",1120360,0,18.79,19.89,20.03,17.74,0,177.9,5.45,4.7,4.7,4.7,4.7,3.2,0.566,4.05,3.413,3.125,2.875,2.663,2.063,0,0
"2018-03-03 11:12:00",1120361,0,18.71,19.92,20.02,17.65,0,192.8,6.2,5.45,5.45,4.7,4.7,3.95,0.595,4.937,4.712,4.3,3.9,3.4,2.838,0,0
"2018-03-03 11:13:00",1120362,0,18.39,19.52,19.7,17.98,0,187.2,4.7,4.7,3.95,3.95,3.95,3.2,0.625,3.75,3.425,3.075,2.813,2.65,2.15,0,0
"2018-03-03 11:14:00",1120363,0,18.4,19.42,19.74,18.28,0,192.9,6.2,5.45,4.7,3.95,3.95,3.2,0.507,4.312,3.837,3.238,2.763,2.525,2.063,0,0
"2018-03-03 11:15:00",1120364,0,18.56,19.82,20.1,17.81,0,177.1,6.95,6.2,5.45,5.45,5.45,4.7,0.699,5.462,4.837,4.362,3.962,3.738,3.038,0,0
"2018-03-03 11:16:00",1120365,0,18.47,19.73,19.93,17.95,0,184.5,6.2,5.45,4.7,4.7,4.7,3.2,0.661,4.337,3.987,3.6,3.213,2.888,2.275,0,0
"2018-03-03 11:17:00",1120366,0,18.58,19.73,19.93,18.04,0,179.5,4.7,4.7,3.95,3.95,3.95,3.2,0.501,3.7,3.688,3.388,2.975,2.775,2.138,0,0
"2018-03-03 11:18:00",1120367,0,18.97,19.87,20.04,17.93,0,174.8,5.45,5.45,4.7,3.95,3.95,3.2,0.629,3.575,3.588,3.338,2.975,2.738,2.138,0,0
"2018-03-03 11:19:00",1120368,0,18.99,20.04,20.16,17.28,0,179.8,6.2,5.45,4.7,5.45,4.7,3.2,0.649,4.862,4.138,3.738,3.35,3.063,2.363,0,0
"2018-03-03 11:20:00",1120369,0,18.87,19.87,19.99,16.86,0,172.8,5.45,5.45,4.7,4.7,4.7,3.95,0.678,3.712,3.612,3.325,3.1,2.838,2.188,0,0
"2018-03-03 11:21:00",1120370,0,19.11,19.91,20.16,17.44,0,181,5.45,4.7,4.7,4.7,3.95,3.2,0.66,4.05,3.55,3.125,2.85,2.75,2.075,0,0
"2018-03-03 11:22:00",1120371,0,19.17,20.32,20.44,16.67,0,163.6,6.2,6.2,5.45,5.45,4.7,3.95,0.756,5.025,4.65,3.975,3.475,3.1,2.388,0,0
"2018-03-03 11:23:00",1120372,0,18.92,19.94,20.11,16.87,0,166.1,5.45,5.45,4.7,4.7,4.7,3.2,0.677,4.562,4.1,3.588,3.138,2.85,2.138,0,0
"2018-03-03 11:24:00",1120373,0,19.07,20,20.14,17.2,0,162.2,6.2,6.2,6.2,6.2,5.45,3.95,0.729,4.962,4.562,4.263,3.812,3.525,2.625,0,0
"2018-03-03 11:25:00",1120374,0,18.92,20.11,20.19,17.09,0,165.1,6.2,5.45,5.45,4.7,3.95,3.2,0.499,4.8,4.15,3.675,3.225,2.975,2.388,0,0
"2018-03-03 11:26:00",1120375,0,19.02,20.21,20.33,16.84,0,178.4,6.2,5.45,5.45,5.45,4.7,3.95,0.652,4.837,4.487,4.212,3.763,3.45,2.75,0,0
"2018-03-03 11:27:00",1120376,0,19.03,20.12,20.27,17.03,0,185.2,4.7,4.7,3.95,4.7,3.95,3.95,0.6,4.025,3.863,3.475,3.175,2.9,2.225,0,0
"2018-03-03 11:28:00",1120377,0,19.07,20.29,20.43,16.94,0,172.4,5.45,4.7,3.95,3.2,3.2,2.45,0.439,3.825,3.288,2.813,2.438,2.138,1.55,0,0
"2018-03-03 11:29:00",1120378,0,19.24,20.48,20.68,16.77,0,180.4,5.45,4.7,4.7,3.95,3.95,3.2,0.619,3.837,3.475,3.075,2.7,2.55,2.025,0,0
"2018-03-03 11:30:00",1120379,0,19.8,20.97,21.11,16.72,0,160,5.45,5.45,4.7,3.95,3.95,3.2,0.682,4.1,3.65,3.213,2.925,2.713,2.1,0,0
"2018-03-03 11:31:00",1120380,0,19.54,20.91,21.04,16.4,0,175,5.45,5.45,5.45,4.7,3.95,3.2,0.709,4.163,3.675,3.1,2.8,2.6,1.913,0,0
"2018-03-03 11:32:00",1120381,0,19.49,20.94,21.1,16.33,0,191.9,6.2,5.45,5.45,5.45,4.7,3.95,0.867,4.65,4.187,3.987,3.538,3.363,2.663,0,0
"2018-03-03 11:33:00",1120382,0,19.43,20.59,20.85,16.58,0,197.1,5.45,4.7,4.7,4.7,3.2,3.2,0.543,3.438,3.313,2.813,2.525,2.375,1.725,0,0
"2018-03-03 11:34:00",1120383,0,19.48,20.68,20.97,16.26,0,173.4,6.2,5.45,4.7,4.7,5.45,3.95,0.705,4.962,4.487,3.775,3.463,3.213,2.463,0,0
"2018-03-03 11:35:00",1120384,0,19.39,20.55,20.87,16.73,0,157.1,5.45,4.7,4.7,3.95,3.2,2.45,0.426,3.938,3.5,2.988,2.675,2.525,1.85,0,0
"2018-03-03 11:36:00",1120385,0,19.45,20.64,20.88,17.02,0,157.8,6.95,6.95,6.2,6.2,6.2,4.7,0.815,5.037,4.512,3.9,3.5,3.238,2.525,0,0
"2018-03-03 11:37:00",1120386,0,19.61,20.66,20.92,16.59,0,187.1,6.95,6.2,6.2,5.45,5.45,4.7,0.658,5.237,4.912,4.387,3.975,3.488,2.675,0,0
"2018-03-03 11:38:00",1120387,0,19.77,20.79,20.98,16.5,0,194.7,6.2,6.2,5.45,4.7,4.7,3.95,1.02,4.687,3.975,3.413,2.988,2.813,2.078,0,0
"2018-03-03 11:39:00",1120388,0,20.21,21.44,21.5,16.06,0,163.8,6.2,4.7,3.95,3.95,3.95,3.2,0.537,4.012,3.563,3.275,3.038,2.875,2.25,0,0
"2018-03-03 11:40:00",1120389,0,19.93,21.33,21.3,15.77,0,203.9,6.2,5.45,5.45,4.7,4.7,3.95,0.662,5.075,4.612,4.138,3.738,3.375,2.688,0,0
"2018-03-03 11:41:00",1120390,0,19.36,20.75,20.88,16.05,0,206,6.2,6.2,5.45,5.45,5.45,4.7,0.756,4.95,4.612,4.263,3.937,3.338,2.688,0,0
"2018-03-03 11:42:00",1120391,0,19.45,20.53,20.84,16.32,0,201.3,6.2,5.45,4.7,3.95,3.95,3.2,0.614,4.375,3.837,3.325,2.963,2.738,2.213,0,0
"2018-03-03 11:43:00",1120392,0,19.52,20.89,21,15.26,0,205.2,4.7,4.7,4.7,3.95,3.95,3.2,0.575,4.112,3.862,3.438,3.05,2.638,2.25,0,0
"2018-03-03 11:44:00",1120393,0,19.45,20.77,20.89,15.17,0,188.4,5.45,5.45,4.7,4.7,4.7,3.95,0.758,4.437,4.3,3.887,3.588,3.388,2.7,0,0
"2018-03-03 11:45:00",1120394,0,19.54,20.52,20.66,15.77,0,182.8,5.45,5.45,5.45,5.45,4.7,4.7,0.817,3.637,3.513,3.163,2.9,2.638,2.188,0,0
"2018-03-03 11:46:00",1120395,0,19.81,20.78,20.85,15.97,0,161.3,5.45,5.45,5.45,4.7,3.95,3.2,0.686,4.2,3.875,3.425,2.938,2.538,1.925,0,0
"2018-03-03 11:47:00",1120396,0,19.65,20.62,20.81,16.43,0,147.3,4.7,4.7,4.7,3.95,3.95,3.2,0.46,4.187,3.675,3.313,3.013,2.763,2.063,0,0
"2018-03-03 11:48:00",1120397,0,19.78,20.82,20.99,16.31,0,156.2,5.45,4.7,4.7,3.95,4.7,3.95,0.614,3.775,3.463,3.188,2.888,2.663,2.037,0,0
"2018-03-03 11:49:00",1120398,0,19.84,20.81,20.98,15.8,0,159.1,3.95,3.95,3.95,3.95,3.95,3.2,0.571,2.763,2.725,2.388,2.225,2.125,1.638,0,0
"2018-03-03 11:50:00",1120399,0,19.9,20.88,21.01,15.76,0,162.4,6.2,6.2,5.45,5.45,4.7,3.95,1.053,3.775,3.425,3.013,2.763,2.663,1.938,0,0
"2018-03-03 11:51:00",1120400,-1,19.95,20.96,21.07,15.27,0,160.2,3.95,3.95,3.95,3.2,3.2,2.45,0.472,3.088,2.988,2.825,2.463,2.25,1.622,0,0
"2018-03-03 11:52:00",1120401,-1,20.1,21.23,21.23,15.54,0,183,6.2,4.7,5.45,4.7,4.7,3.2,0.678,4.138,3.713,3.325,2.988,2.825,2.075,0,0
"2018-03-03 11:53:00",1120402,-1,19.97,21.03,21.17,15.32,0,190,5.45,5.45,4.7,4.7,3.95,3.95,0.691,3.962,3.7,3.313,3.075,2.838,2.275,0,0
"2018-03-03 11:54:00",1120403,-1,19.77,20.95,21.2,15.4,0,193.8,3.95,3.95,3.2,3.2,3.2,2.45,0.519,2.8,2.675,2.288,2.037,1.875,1.488,0,0
"2018-03-03 11:55:00",1120404,-1,19.87,20.99,21.31,15.72,0,215.4,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.363,2.213,2,1.763,1.613,1.265,0,0
"2018-03-03 11:56:00",1120405,-1,20.14,21.16,21.45,15.48,0,186.3,2.45,2.45,2.45,1.7,1.7,1.7,0.413,1.484,1.65,1.325,1.102,0.927,0.408,0,0
"2018-03-03 11:57:00",1120406,-1,20.37,21.41,21.58,15.38,0,176.5,4.7,3.95,3.95,3.95,3.2,2.45,0.68,2.713,2.4,2.138,1.909,1.706,1.145,0,0
"2018-03-03 11:58:00",1120407,-1,20.64,21.61,21.73,15.48,0,160.3,4.7,4.7,4.7,4.7,3.95,3.95,0.669,3.525,3.288,2.988,2.725,2.5,1.925,0,0
"2018-03-03 11:59:00",1120408,-1,20.43,21.49,21.67,15.49,0,179.9,3.2,3.95,3.95,3.2,3.2,2.45,0.816,2.047,1.875,1.574,1.417,1.464,0.936,0,0
"2018-03-03 12:00:00",1120409,-1,20.36,21.38,21.65,15.54,0,160.9,3.2,3.2,3.2,3.95,3.2,2.45,0.693,1.95,1.838,1.713,1.559,1.443,0.823,0,0
"2018-03-03 12:01:00",1120410,-1,20.45,21.42,21.64,15.59,0,144.9,3.2,2.45,2.45,2.45,2.45,2.45,0.514,2.013,1.85,1.775,1.588,1.488,1.023,0,0
"2018-03-03 12:02:00",1120411,-1,20.74,21.79,21.9,15.34,0,172.2,5.45,4.7,3.95,3.95,4.7,3.2,0.634,3.825,3.363,3.013,2.75,2.55,1.963,0,0
"2018-03-03 12:03:00",1120412,-1,20.54,21.8,21.99,15.12,0,176.8,3.95,3.95,3.95,3.2,3.95,2.45,0.663,3.425,2.763,2.488,2.225,2.05,1.474,0,0
"2018-03-03 12:04:00",1120413,-1,20.67,21.89,22.08,14.41,0,172.6,6.95,6.95,6.2,6.2,5.45,4.7,1.011,5.525,5.025,4.462,3.987,3.712,2.825,0,0
"2018-03-03 12:05:00",1120414,-1,20.45,21.51,21.79,14.37,0,170.6,5.45,5.45,5.45,4.7,5.45,3.95,0.903,3.787,3.637,3.263,3.125,2.838,2.238,0,0
"2018-03-03 12:06:00",1120415,-1,20.41,21.31,21.53,14.59,0,176.6,4.7,4.7,4.7,3.95,3.95,3.2,0.844,3.313,3.113,2.913,2.675,2.425,1.722,0,0
"2018-03-03 12:07:00",1120416,-1,20.32,21.24,21.54,14.65,0,191.1,3.2,3.2,3.2,3.2,3.2,2.45,0.576,2.363,2.275,2.113,1.788,1.625,1.322,0,0
"2018-03-03 12:08:00",1120417,-1,20.59,21.51,21.75,14.73,0,194.2,5.45,4.7,3.95,3.95,3.95,3.2,0.598,3.587,3.363,2.988,2.725,2.538,1.988,0,0
"2018-03-03 12:09:00",1120418,-1,21,21.95,22.06,14.62,0,191.4,6.2,5.45,5.45,5.45,4.7,4.7,0.911,3.225,2.912,2.7,2.438,2.138,1.613,0,0
"2018-03-03 12:10:00",1120419,-1,20.83,22.01,22.08,13.71,0,199.8,5.45,5.45,5.45,4.7,4.7,3.95,0.746,5.1,4.637,3.987,3.625,3.275,2.675,0,0
"2018-03-03 12:11:00",1120420,0,20.6,21.83,22.14,13.96,0,190.7,6.95,5.45,5.45,4.7,4.7,3.95,0.672,4.6,3.975,3.525,3.225,2.988,2.425,0,0
"2018-03-03 12:12:00",1120421,0,20.69,21.98,22.23,13.98,0,200.6,6.2,6.2,5.45,4.7,4.7,3.95,0.605,4.6,4.275,4,3.675,3.338,2.663,0,0
"2018-03-03 12:13:00",1120422,0,20.58,22.05,22.17,14.04,0,192.1,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.05,2.825,2.638,2.45,2.363,1.775,0,0
"2018-03-03 12:14:00",1120423,0,20.61,21.75,22.02,14.42,0,206.2,5.45,4.7,4.7,4.7,3.95,3.2,0.551,3.738,3.525,3.163,2.838,2.575,2.013,0,0
"2018-03-03 12:15:00",1120424,0,20.64,21.77,22.21,14.53,0,206.1,5.45,4.7,4.7,3.95,3.95,3.2,0.677,4.025,3.688,3.275,3.038,2.85,2.138,0,0
"2018-03-03 12:16:00",1120425,0,20.6,21.74,22.11,14.43,0,190.7,5.45,5.45,4.7,3.95,3.95,2.45,0.527,4.187,3.837,3.388,2.975,2.563,1.975,0,0
"2018-03-03 12:17:00",1120426,0,20.6,21.7,22.1,14.45,0,201.1,5.45,5.45,5.45,4.7,3.95,3.2,0.694,3.862,3.512,3.025,2.788,2.525,1.947,0,0
"2018-03-03 12:18:00",1120427,0,20.54,21.66,22.07,14.05,0,210.2,4.7,3.95,3.95,3.2,3.2,2.45,0.467,3.913,3.263,2.838,2.45,2.263,1.638,0,0
"2018-03-03 12:19:00",1120428,0,20.56,21.86,22.26,13.58,0,196.3,4.7,4.7,4.7,3.95,3.2,3.2,0.404,3.575,3.338,2.9,2.6,2.375,1.863,0,0
"2018-03-03 12:20:00",1120429,0,20.6,21.93,22.31,13.88,0,213.6,5.45,4.7,4.7,4.7,3.95,3.95,0.745,4.325,3.95,3.35,2.988,2.638,2.113,0,0
"2018-03-03 12:21:00",1120430,0,20.6,22.06,22.31,13.96,0,203.4,4.7,3.95,3.95,3.95,3.2,2.45,0.51,3.175,3.088,2.888,2.613,2.4,1.888,0,0
"2018-03-03 12:22:00",1120431,0,20.66,21.76,22.07,14.14,0,221.3,3.2,2.45,2.45,2.45,2.45,1.7,0.659,2.125,1.813,1.6,1.333,1.257,0.966,0,0
"2018-03-03 12:23:00",1120432,0,20.93,21.96,22.25,14.16,0,211.5,5.45,5.45,3.95,3.95,3.95,3.2,0.71,3.238,3.113,2.875,2.663,2.4,1.797,0,0
"2018-03-03 12:24:00",1120433,0,20.9,21.98,22.16,13.13,0,208.4,6.95,6.95,6.95,6.2,5.45,4.7,0.851,5.35,5.012,4.537,4.225,3.7,2.913,0,0
"2018-03-03 12:25:00",1120434,0,21.02,21.97,22.26,13.01,0,209.9,5.45,5.45,5.45,4.7,4.7,4.7,0.783,4.45,4.337,3.987,3.525,3.275,2.5,0,0
"2018-03-03 12:26:00",1120435,0,21.04,22.16,22.32,12.22,0,220.3,6.2,6.2,5.45,4.7,4.7,3.95,0.532,4.637,4.387,4.075,3.75,3.363,2.613,0,0
"2018-03-03 12:27:00",1120436,0,20.94,21.85,22.15,12.72,0,224.6,4.7,3.95,3.95,3.95,3.2,3.2,0.556,3.675,3.275,3.063,2.613,2.213,1.863,0,0
"2018-03-03 12:28:00",1120437,0,20.89,22.05,22.33,12.62,0,219.1,3.95,3.2,3.95,3.2,3.2,2.45,0.464,2.85,2.688,2.688,2.563,2.35,1.775,0,0
"2018-03-03 12:29:00",1120438,0,21.01,22.04,22.22,12.71,0,188.4,4.7,4.7,4.7,3.95,3.95,3.2,0.782,2.575,2.5,2.2,1.988,1.888,1.331,0,0
"2018-03-03 12:30:00",1120439,0,21.14,22.26,22.41,12.84,0,168.7,6.95,6.95,6.2,6.2,5.45,4.7,0.897,5.425,4.987,4.375,3.975,3.75,2.913,0,0
"2018-03-03 12:31:00",1120440,0,20.85,21.94,22.09,13.22,0,177.3,6.95,6.95,6.2,6.2,5.45,4.7,0.771,5.412,5.112,4.612,4.187,3.875,3.113,0,0
"2018-03-03 12:32:00",1120441,0,20.83,21.81,22.07,13.3,0,188.9,3.95,4.7,3.95,3.2,3.2,2.45,0.676,2.775,2.688,2.4,2.238,2.125,1.7,0,0
"2018-03-03 12:33:00",1120442,0,21,21.89,22.21,13.57,0,182,6.2,6.2,5.45,5.45,4.7,3.95,1.07,4.125,3.675,3.287,2.913,2.738,2.097,0,0
"2018-03-03 12:34:00",1120443,0,21.09,22.27,22.46,12.85,0,190.5,6.2,6.2,5.45,5.45,4.7,3.95,0.649,5.037,4.562,4.163,3.775,3.438,2.575,0,0
"2018-03-03 12:35:00",1120444,0,21.04,22.25,22.46,13.02,0,176.1,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.875,3.238,2.975,2.663,2.463,1.813,0,0
"2018-03-03 12:36:00",1120445,0,21.03,22.16,22.29,13.24,0,186.2,6.95,6.2,6.2,6.2,5.45,4.7,0.958,5.2,4.575,3.962,3.687,3.475,2.613,0,0
"2018-03-03 12:37:00",1120446,0,20.84,22,22.31,13.32,0,190.2,6.2,6.2,6.2,5.45,4.7,4.7,0.766,5.15,4.837,4.212,3.762,3.425,2.788,0,0
"2018-03-03 12:38:00",1120447,0,20.69,21.86,22.17,13.05,0,204.5,4.7,4.7,3.95,3.95,3.95,3.2,0.617,3.588,3.275,3,2.688,2.388,2.063,0,0
"2018-03-03 12:39:00",1120448,0,20.83,22.17,22.48,13.2,0,217.3,3.95,3.2,3.2,2.45,2.45,2.45,0.448,2.763,2.413,2.059,1.738,1.625,1.161,0,0
"2018-03-03 12:40:00",1120449,0,20.96,22.28,22.5,12.94,0,203.6,2.45,2.45,3.2,2.45,2.45,2.45,0.768,1.663,1.484,1.25,1.244,1.144,0.779,0,0
"2018-03-03 12:41:00",1120450,0,21.14,22.25,22.43,13.06,0,159.2,3.2,3.2,3.2,2.45,2.45,2.45,0.619,2.113,1.85,1.759,1.505,1.456,0.962,0,0
"2018-03-03 12:42:00",1120451,0,21.39,22.2,22.27,13.26,0,173.8,5.45,5.45,4.7,3.2,3.2,2.45,0.811,2.538,2.375,2.163,1.938,1.834,1.327,0,0
"2018-03-03 12:43:00",1120452,0,21.68,22.49,22.73,12.33,0,184.5,6.2,6.95,6.2,6.2,4.7,4.7,0.615,4.975,4.712,4.175,3.713,3.325,2.663,0,0
"2018-03-03 12:44:00",1120453,0,21.7,22.65,23.02,12.06,0,205.8,6.2,6.2,6.2,4.7,4.7,3.2,0.64,4.912,4.237,3.725,3.438,3,2.263,0,0
"2018-03-03 12:45:00",1120454,0,21.34,22.43,22.79,11.97,0,208.7,5.45,5.45,4.7,4.7,3.95,3.2,0.598,4.4,3.9,3.425,3.05,2.663,2.113,0,0
"2018-03-03 12:46:00",1120455,0,21.45,22.4,22.78,12.24,0,195.2,4.7,5.45,4.7,4.7,4.7,3.95,0.746,3.987,3.837,3.638,3.238,2.95,2.338,0,0
"2018-03-03 12:47:00",1120456,0,21.37,22.34,22.67,12.01,0,218.9,4.7,4.7,3.95,4.7,4.7,3.2,0.756,3.413,2.988,2.688,2.525,2.213,1.675,0,0
"2018-03-03 12:48:00",1120457,0,21.35,22.25,22.75,12.5,0,224,6.95,7.7,6.95,5.45,5.45,4.7,0.654,5.837,5.537,4.825,4.263,3.838,3.1,0,0
"2018-03-03 12:49:00",1120458,0,21.25,22.39,22.96,12.79,0,220.6,8.45,6.95,5.45,5.45,4.7,3.95,0.778,5.187,4.612,3.9,3.463,2.975,2.5,0,0
"2018-03-03 12:50:00",1120459,0,21.19,22.4,22.7,11.96,0,204.6,7.7,7.7,6.95,6.2,6.2,4.7,1.313,4.762,4.6,4.212,3.925,3.475,2.872,0,0
"2018-03-03 12:51:00",1120460,-1,21.44,22.42,22.79,11.94,0,160.7,6.95,6.95,6.2,5.45,5.45,3.95,1.193,4.862,4.2,3.787,3.412,3.15,2.25,0,0
"2018-03-03 12:52:00",1120461,-1,21.26,22.39,22.55,11.6,0,158.1,6.2,5.45,5.45,5.45,4.7,3.95,0.672,4.912,4.225,3.95,3.688,3.363,2.675,0,0
"2018-03-03 12:53:00",1120462,-1,21.13,22.25,22.42,11.57,0,159.4,5.45,5.45,5.45,4.7,4.7,3.2,0.676,4.637,4.125,3.787,3.575,3.375,2.5,0,0
"2018-03-03 12:54:00",1120463,-1,20.98,22.06,22.29,11.49,0,138.7,4.7,4.7,3.95,3.95,3.95,3.2,0.634,3.662,3.25,2.875,2.438,2.113,1.675,0,0
"2018-03-03 12:55:00",1120464,-1,20.91,22.01,22.16,11.57,0,124.1,5.45,4.7,4.7,4.7,4.7,3.95,0.731,3.962,3.713,3.55,3.213,2.963,2.288,0,0
"2018-03-03 12:56:00",1120465,-1,21.07,22.04,22.25,11.94,0,162.8,3.95,3.2,3.2,3.2,2.45,2.45,0.463,2.413,2.1,2.013,1.85,1.663,1.181,0,0
"2018-03-03 12:57:00",1120466,-1,21.53,22.48,22.59,11.93,0,185.5,6.95,6.2,6.2,5.45,4.7,3.95,1.149,3.062,2.65,2.512,2.225,2.05,1.384,0,0
"2018-03-03 12:58:00",1120467,-1,21.73,22.74,22.81,11.25,0,169.2,7.7,7.7,7.7,6.95,6.2,4.7,0.988,6.137,5.5,4.812,4.35,3.862,2.863,0,0
"2018-03-03 12:59:00",1120468,-1,21.72,22.84,23.04,10.7,0,179.9,9.2,8.45,7.7,7.7,6.95,6.2,1.15,7.025,6.537,5.737,5.175,4.837,3.825,0,0
"2018-03-03 13:00:00",1120469,-1,21.5,22.62,22.86,10.47,0,190.4,7.7,6.95,6.95,6.2,5.45,4.7,0.649,6.212,5.75,5.137,4.687,4.312,3.463,0,0
"2018-03-03 13:01:00",1120470,-1,21.28,22.26,22.45,10.74,0,179.8,6.2,6.2,6.2,4.7,5.45,4.7,0.714,4.962,4.85,4.35,3.9,3.65,2.863,0,0
"2018-03-03 13:02:00",1120471,-1,21.35,22.12,22.45,11.16,0,186,6.2,6.2,5.45,4.7,4.7,3.95,0.844,3.938,3.375,2.938,2.613,2.425,1.988,0,0
"2018-03-03 13:03:00",1120472,-1,21.41,22.35,22.65,11.11,0,188.7,5.45,4.7,4.7,4.7,4.7,3.2,0.614,4.5,4.125,3.613,3.288,3.038,2.375,0,0
"2018-03-03 13:04:00",1120473,-1,21.44,22.31,22.57,11.29,0,180,7.7,6.95,6.2,5.45,5.45,4.7,0.781,4.975,4.675,4.15,3.675,3.438,2.7,0,0
"2018-03-03 13:05:00",1120474,-1,21.42,22.41,22.63,11.4,0,197.1,5.45,5.45,5.45,4.7,3.95,3.2,0.647,4.2,3.887,3.5,3.138,2.888,2.313,0,0
"2018-03-03 13:06:00",1120475,-1,21.4,22.49,22.74,11.29,0,195.5,3.95,3.95,3.2,3.2,3.2,2.45,0.518,2.913,2.775,2.388,2.213,2.138,1.675,0,0
"2018-03-03 13:07:00",1120476,-1,21.52,22.48,22.79,11.28,0,184.4,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.225,2.088,2.013,1.813,1.563,1.023,0,0
"2018-03-03 13:08:00",1120477,-1,21.7,22.52,22.84,11.31,0,196,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.1,2.813,2.413,2.15,2.037,1.588,0,0
"2018-03-03 13:09:00",1120478,-1,22.14,22.89,23.22,11.35,0,180.7,5.45,4.7,4.7,3.95,3.2,2.45,0.607,3.275,2.788,2.675,2.513,2.263,1.738,0,0
"2018-03-03 13:10:00",1120479,-1,22.19,23.4,23.66,10.65,0,149.4,5.45,5.45,4.7,4.7,3.95,3.95,0.647,4.725,4.163,3.363,2.775,2.513,1.925,0,0
"2018-03-03 13:11:00",1120480,0,22.5,23.49,23.84,10.62,0,154.7,7.7,7.7,6.2,5.45,5.45,3.95,0.798,5.437,5.212,4.362,3.875,3.475,2.613,0,0
"2018-03-03 13:12:00",1120481,0,22.08,23.41,23.54,10.32,0,147.3,7.7,7.7,6.95,6.95,5.45,3.95,0.726,6.225,5.812,5.125,4.5,4.112,3.063,0,0
"2018-03-03 13:13:00",1120482,0,21.86,22.94,23.3,10.86,0,146.3,6.95,6.2,5.45,5.45,5.45,4.7,0.707,5.575,5.037,4.312,3.787,3.45,2.538,0,0
"2018-03-03 13:14:00",1120483,0,21.81,22.96,23.21,10.71,0,176.3,7.7,7.7,7.7,6.95,6.2,4.7,0.802,6.087,5.75,5.225,4.65,4.263,3.338,0,0
"2018-03-03 13:15:00",1120484,0,21.51,22.42,22.9,11.06,0,172.2,6.95,6.95,6.95,6.2,6.2,4.7,0.95,5.937,5.25,4.45,3.9,3.662,2.713,0,0
"2018-03-03 13:16:00",1120485,0,21.52,22.51,22.93,11.13,0,186.1,6.2,6.2,6.2,5.45,5.45,4.7,0.601,5.425,5.112,4.637,4.175,3.888,3.15,0,0
"2018-03-03 13:17:00",1120486,0,21.4,22.33,22.72,11.16,0,207.3,6.95,6.2,6.2,5.45,5.45,4.7,0.72,5.525,5.062,4.675,4.15,3.7,3,0,0
"2018-03-03 13:18:00",1120487,0,21.32,22.22,22.57,11.1,0,207.1,5.45,6.2,6.2,5.45,4.7,3.95,0.61,4.937,4.812,4.35,3.837,3.4,2.65,0,0
"2018-03-03 13:19:00",1120488,0,21.36,22.19,22.61,11.2,0,169.2,4.7,3.95,3.2,3.2,2.45,2.45,0.397,3.338,2.938,2.525,2.263,2.037,1.663,0,0
"2018-03-03 13:20:00",1120489,0,21.6,22.33,22.73,11.3,0,184.3,4.7,4.7,4.7,3.95,3.95,1.7,0.755,2.113,1.963,1.663,1.459,1.223,0.746,0,0
"2018-03-03 13:21:00",1120490,0,21.95,22.75,22.94,10.96,0,208.9,4.7,4.7,4.7,3.95,3.95,3.2,0.791,3.375,3.113,2.85,2.575,2.275,1.722,0,0
"2018-03-03 13:22:00",1120491,0,21.76,22.56,22.86,10.78,0,212.9,5.45,4.7,4.7,4.7,4.7,3.95,0.745,3.925,3.575,3.25,2.875,2.638,2,0,0
"2018-03-03 13:23:00",1120492,0,22.25,23.08,23.41,10.67,0,169.8,7.7,7.7,6.95,6.95,6.2,5.45,1.029,5.537,4.975,4.312,3.925,3.587,2.838,0,0
"2018-03-03 13:24:00",1120493,0,21.95,23.26,23.53,10.22,0,168,8.45,6.95,6.2,6.2,6.2,4.7,0.804,6.225,5.4,4.762,4.312,4.05,3.113,0,0
"2018-03-03 13:25:00",1120494,0,21.97,22.99,23.42,10.5,0,176.5,6.2,5.45,4.7,4.7,4.7,3.2,0.637,4.55,3.95,3.513,3.213,3.013,2.188,0,0
"2018-03-03 13:26:00",1120495,0,21.81,23.01,23.34,10.43,0,181.6,6.2,6.2,5.45,5.45,5.45,3.95,0.645,5.137,5,4.487,4.163,3.825,3.088,0,0
"2018-03-03 13:27:00",1120496,0,21.58,22.39,22.8,10.71,0,180.2,4.7,4.7,4.7,3.95,3.95,3.2,0.808,2.825,2.65,2.425,2.138,1.963,1.398,0,0
"2018-03-03 13:28:00",1120497,0,21.81,22.52,22.9,10.82,0,171.6,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.3,2.063,1.9,1.575,1.422,0.957,0,0
"2018-03-03 13:29:00",1120498,0,21.91,22.61,22.94,10.61,0,164.2,3.95,3.2,3.2,3.2,2.45,2.45,0.553,2.5,2.25,1.888,1.75,1.638,1.136,0,0
"2018-03-03 13:30:00",1120499,0,22.18,22.7,22.95,10.65,0,146.6,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.75,2.563,2.388,2.063,1.838,1.397,0,0
"2018-03-03 13:31:00",1120500,0,22.02,22.75,22.98,10.61,0,129.2,3.95,3.95,3.95,3.2,3.2,2.45,0.532,2.775,2.513,2.263,2,1.913,1.375,0,0
"2018-03-03 13:32:00",1120501,0,22.16,23,23.31,10.64,0,153.9,5.45,5.45,5.45,4.7,3.95,3.2,0.929,3.2,2.925,2.575,2.2,2.022,1.448,0,0
"2018-03-03 13:33:00",1120502,0,22.25,23.19,23.5,10.82,0,187.5,6.2,6.2,5.45,5.45,5.45,3.95,0.756,5.15,4.3,3.75,3.388,3.1,2.45,0,0
"2018-03-03 13:34:00",1120503,0,22.26,23.23,23.54,10.7,0,197.2,6.95,6.2,5.45,3.95,4.7,3.95,0.604,4.612,3.862,3.388,3.025,2.863,2.163,0,0
"2018-03-03 13:35:00",1120504,0,22.08,23.22,23.55,10.12,0,200.2,8.45,8.45,7.7,6.95,6.2,6.2,0.804,6.925,6.462,5.462,4.762,4.187,3.425,0,0
"2018-03-03 13:36:00",1120505,0,22.04,22.99,23.34,9.59,0,173.6,7.7,6.95,6.2,5.45,5.45,4.7,0.649,6.1,5.512,5.075,4.662,4.312,3.338,0,0
"2018-03-03 13:37:00",1120506,0,22.08,23.01,23.27,9.64,0,181.1,7.7,6.95,6.2,6.95,6.2,4.7,0.776,6.012,5.412,4.662,4.263,4.038,3.15,0,0
"2018-03-03 13:38:00",1120507,0,21.94,23.06,23.28,9.58,0,194.5,6.95,6.2,6.2,6.2,4.7,3.95,0.851,5,4.575,4.05,3.65,3.45,2.725,0,0
"2018-03-03 13:39:00",1120508,0,22.06,23.03,23.31,9.61,0,184.4,6.2,5.45,4.7,4.7,5.45,3.2,0.744,4.412,3.925,3.463,3.113,2.963,2.3,0,0
"2018-03-03 13:40:00",1120509,0,22.03,23.04,23.35,9.47,0,182.8,6.95,6.95,6.2,5.45,5.45,4.7,0.912,5.162,4.7,4.1,3.687,3.525,2.775,0,0
"2018-03-03 13:41:00",1120510,0,22.13,23.12,23.52,8.67,0,198,6.2,6.2,5.45,4.7,4.7,3.95,0.572,5.1,4.725,4.125,3.65,3.3,2.663,0,0
"2018-03-03 13:42:00",1120511,0,22.16,23.16,23.42,8.53,0,199.3,4.7,4.7,3.95,3.95,3.95,3.2,0.642,3.388,3.2,2.85,2.625,2.425,1.875,0,0
"2018-03-03 13:43:00",1120512,0,22.19,23.22,23.35,9.04,0,192.6,6.2,5.45,4.7,4.7,3.95,3.2,0.633,4.062,3.725,3.475,3.175,3.025,2.338,0,0
"2018-03-03 13:44:00",1120513,0,22.1,23.13,23.25,9.41,0,175.1,6.2,5.45,4.7,4.7,3.95,3.95,0.562,4.525,3.887,3.488,3.15,3,2.313,0,0
"2018-03-03 13:45:00",1120514,0,22.04,22.88,23.18,9.86,0,209.5,6.2,6.2,5.45,4.7,4.7,3.95,0.886,3.85,3.725,3.462,3.025,2.65,2.037,0,0
"2018-03-03 13:46:00",1120515,0,22.02,22.91,23.19,10.1,0,202,6.95,7.7,7.7,6.2,6.2,4.7,1.127,4.812,4.612,4.025,3.55,3.275,2.675,0,0
"2018-03-03 13:47:00",1120516,0,21.82,22.87,23.17,10.23,0,196.2,5.45,5.45,5.45,4.7,4.7,3.2,0.845,3.425,3.425,3.238,2.975,2.738,2.209,0,0
"2018-03-03 13:48:00",1120517,0,22.02,22.74,23.08,10.5,0,203,5.45,4.7,4.7,3.95,2.45,2.45,0.724,2.7,2.275,1.975,1.405,1.044,0.613,0,0
"2018-03-03 13:49:00",1120518,0,22.36,23.13,23.46,10.66,0,235.7,7.7,7.7,6.95,6.2,6.2,4.7,0.836,5.912,5.887,5.175,4.562,4.012,3.325,0,0
"2018-03-03 13:50:00",1120519,0,21.79,22.75,23.1,10.6,0,243.4,6.2,6.2,6.2,5.45,4.7,3.95,0.708,4.9,4.737,4.312,3.787,3.275,2.625,0,0
"2018-03-03 13:51:00",1120520,-1,21.92,22.64,23.01,10.9,0,266.5,4.7,4.7,4.7,4.7,4.7,4.7,0.796,3.463,3.213,2.838,2.463,2.3,2.013,0,0
"2018-03-03 13:52:00",1120521,-1,22.03,22.69,22.93,10.66,0,247.6,6.2,5.45,5.45,4.7,4.7,3.95,0.829,4.45,4.125,3.712,3.325,2.95,2.375,0,0
"2018-03-03 13:53:00",1120522,-1,22.18,22.87,23.06,10.36,0,233.1,6.95,6.95,6.2,5.45,4.7,3.95,0.703,5.562,5.087,4.512,4.05,3.525,2.813,0,0
"2018-03-03 13:54:00",1120523,-1,22.37,23.37,23.62,9.17,0,199,9.2,8.45,7.7,7.7,6.95,6.2,0.922,6.937,6.362,5.625,5.137,4.637,3.725,0,0
"2018-03-03 13:55:00",1120524,-1,21.99,23.03,23.28,8.24,0,194.6,6.2,5.45,4.7,5.45,4.7,4.7,1.178,3.412,3.202,2.975,2.608,2.478,1.886,0,0
"2018-03-03 13:56:00",1120525,-1,22.08,22.86,23.34,8.84,0,196.7,3.2,3.2,2.45,2.45,2.45,1.7,0.731,1.847,1.643,1.198,0.941,0.738,0.398,0,0
"2018-03-03 13:57:00",1120526,-1,22.16,23.17,23.51,9.01,0,213.5,6.2,5.45,5.45,4.7,3.95,3.2,0.619,4.437,4.187,3.575,3.163,2.863,2.15,0,0
"2018-03-03 13:58:00",1120527,-1,22.29,23.15,23.47,9.16,0,234.1,9.95,8.45,8.45,7.7,6.95,6.95,1.352,5.537,5.112,4.712,4.312,3.812,3,0,0
"2018-03-03 13:59:00",1120528,-1,22.34,23.38,23.5,8.2,0,217.6,6.2,5.45,4.7,3.95,3.95,3.2,0.658,4.6,4.138,3.65,3.188,2.738,1.988,0,0
"2018-03-03 14:00:00",1120529,-1,22.24,23.34,23.6,8.2,0,244.6,6.2,6.95,5.45,5.45,4.7,3.95,0.862,4.2,4.012,3.725,3.375,2.95,2.325,0,0
"2018-03-03 14:01:00",1120530,-1,22.06,22.98,23.31,8.13,0,263.7,3.2,3.95,3.95,3.2,3.2,2.45,0.654,2.013,1.6,1.397,1.287,1.196,0.751,0,0
"2018-03-03 14:02:00",1120531,-1,22.11,22.96,23.28,8.24,0,245.5,3.2,3.2,3.2,3.2,3.2,2.45,0.8,2.138,1.938,1.963,1.806,1.577,1.211,0,0
"2018-03-03 14:03:00",1120532,-1,22.38,23.12,23.31,8.19,0,208.6,3.2,3.2,2.45,2.45,2.45,2.45,0.56,1.656,1.389,1.365,1.274,1.224,0.701,0,0
"2018-03-03 14:04:00",1120533,-1,22.54,23.31,23.39,8.22,0,207.5,3.95,3.2,3.2,2.45,3.2,2.45,0.676,1.988,1.75,1.588,1.447,1.415,1.031,0,0
"2018-03-03 14:05:00",1120534,-1,22.67,23.55,23.57,8.29,0,204.1,3.95,3.2,3.2,2.45,2.45,2.45,0.591,2.7,2.025,1.863,1.688,1.534,1.071,0,0
"2018-03-03 14:06:00",1120535,-1,22.68,23.63,23.71,8.38,0,206.8,4.7,3.95,3.95,3.95,3.2,3.2,0.676,3.125,2.8,2.425,2.213,2.025,1.533,0,0
"2018-03-03 14:07:00",1120536,-1,22.89,23.93,24.03,8.49,0,236.8,6.2,5.45,5.45,5.45,4.7,3.95,0.691,4.125,3.725,3.613,3.2,2.813,2.1,0,0
"2018-03-03 14:08:00",1120537,-1,22.66,23.7,23.83,8.35,0,229.4,6.2,5.45,5.45,4.7,3.95,3.2,0.78,3.987,3.237,2.65,2.4,2.1,1.7,0,0
"2018-03-03 14:09:00",1120538,-1,22.77,23.86,24.04,8.53,0,235.5,6.95,6.2,6.2,5.45,5.45,3.95,0.662,5.462,5.025,4.587,4.225,3.625,2.75,0,0
"2018-03-03 14:10:00",1120539,-1,22.34,23.35,23.6,8.58,0,237.5,5.45,5.45,4.7,3.95,3.95,3.2,0.534,4.075,3.863,3.45,3.125,2.75,2.15,0,0
"2018-03-03 14:11:00",1120540,0,22.41,23.38,23.61,8.7,0,275,6.95,6.2,5.45,5.45,4.7,3.95,0.664,5.125,4.362,3.8,3.325,2.825,2.25,0,0
"2018-03-03 14:12:00",1120541,0,22.18,23.32,23.61,8.4,0,267,6.95,6.2,5.45,4.7,4.7,3.95,0.827,4.662,3.975,3.437,2.975,2.588,2.15,0,0
"2018-03-03 14:13:00",1120542,0,22.21,23.29,23.62,8.39,0,243,6.95,6.2,5.45,4.7,4.7,3.95,0.731,4.9,4.587,3.962,3.613,3.213,2.625,0,0
"2018-03-03 14:14:00",1120543,0,22.1,23.16,23.53,8.29,0,234.4,6.95,6.95,6.2,6.2,5.45,3.95,0.777,5.562,4.887,4.2,3.825,3.325,2.713,0,0
"2018-03-03 14:15:00",1120544,0,22.16,23.2,23.47,8.47,0,235,5.45,3.95,3.95,3.95,3.2,3.2,0.501,3.363,3.1,3.025,2.675,2.275,1.875,0,0
"2018-03-03 14:16:00",1120545,0,22.69,23.54,23.75,8.66,0,228.2,6.95,6.95,6.95,6.95,6.2,3.95,0.999,4.612,4.3,3.787,3.362,2.9,2.125,0,0
"2018-03-03 14:17:00",1120546,0,22.76,23.56,23.65,8.69,0,202.5,6.95,6.95,6.95,6.95,6.2,4.7,1.164,3.887,3.712,3.512,3.25,2.9,2.313,0,0
"2018-03-03 14:18:00",1120547,0,23.1,23.95,24.08,8.78,0,208.4,4.7,3.95,3.95,3.95,3.95,3.2,0.539,3.275,2.95,2.725,2.55,2.438,1.738,0,0
"2018-03-03 14:19:00",1120548,0,23.21,24.1,24.13,8.45,0,197.5,6.2,5.45,5.45,5.45,5.45,3.95,0.833,4.35,4.038,3.663,3.238,2.925,2.375,0,0
"2018-03-03 14:20:00",1120549,0,23.23,23.98,24.02,8.49,0,219,5.45,5.45,5.45,4.7,4.7,3.95,0.603,4.475,4.462,4.15,3.787,3.375,2.55,0,0
"2018-03-03 14:21:00",1120550,0,22.94,23.75,23.88,8.47,0,225.2,5.45,4.7,4.7,3.95,3.95,3.2,0.682,4.112,3.837,3.225,2.95,2.6,2.113,0,0
"2018-03-03 14:22:00",1120551,0,23.05,23.86,24.08,8.39,0,222,6.95,6.95,6.95,6.95,6.2,4.7,1.08,5.537,5.337,4.637,4.175,3.65,2.888,0,0
"2018-03-03 14:23:00",1120552,0,23.12,24.2,24.22,8.18,0,214.4,8.45,8.45,7.7,7.7,6.2,6.2,1.34,5.925,5.8,5.175,4.6,4.1,3.15,0,0
"2018-03-03 14:24:00",1120553,0,22.54,23.57,23.81,8.08,0,197.5,6.95,6.95,7.7,6.95,6.2,4.7,1.032,5.625,5.175,4.7,4.275,3.837,3.075,0,0
"2018-03-03 14:25:00",1120554,0,22.34,23.4,23.62,8.17,0,186,6.2,5.45,5.45,5.45,5.45,4.7,0.86,4.975,4.475,3.95,3.563,3.238,2.6,0,0
"2018-03-03 14:26:00",1120555,0,22.35,23.17,23.46,8.38,0,175.3,5.45,5.45,3.95,3.95,3.95,3.2,0.743,3.487,3.188,2.75,2.6,2.413,1.947,0,0
"2018-03-03 14:27:00",1120556,0,22.78,23.62,23.9,8.52,0,172.8,5.45,4.7,4.7,3.95,3.95,3.2,0.514,3.775,3.275,2.763,2.638,2.663,1.963,0,0
"2018-03-03 14:28:00",1120557,0,22.68,23.76,23.95,7.841,0,161.2,4.7,4.7,3.95,3.2,3.95,3.2,0.835,3,2.688,2.438,2.088,2,1.329,0,0
"2018-03-03 14:29:00",1120558,0,22.75,23.52,23.96,8.23,0,181.2,4.7,4.7,3.95,3.95,3.95,3.2,0.731,2.425,2.313,2.05,1.784,1.713,1.068,0,0
"2018-03-03 14:30:00",1120559,0,22.66,23.59,23.96,8.39,0,201.1,5.45,5.45,5.45,5.45,4.7,3.95,1.079,3.7,3.537,3.25,2.9,2.538,2.109,0,0
"2018-03-03 14:31:00",1120560,0,22.6,23.38,23.66,8.62,0,179.5,4.7,4.7,4.7,3.95,3.95,3.95,1.293,2.975,2.638,2.038,1.853,1.681,1.399,0,0
"2018-03-03 14:32:00",1120561,0,22.77,23.51,23.74,8.74,0,166.7,3.95,3.2,3.2,3.2,2.45,2.45,0.565,2.375,2.075,1.888,1.8,1.7,1.262,0,0
"2018-03-03 14:33:00",1120562,0,22.97,23.78,23.97,8.68,0,201.5,7.7,7.7,6.95,6.2,5.45,4.7,0.809,6.137,5.3,4.625,4.138,3.75,3.075,0,0
"2018-03-03 14:34:00",1120563,0,22.79,23.93,24.22,8.64,0,201.9,7.7,6.95,6.2,5.45,5.45,4.7,0.775,6.187,5.625,4.812,4.312,3.95,3.25,0,0
"2018-03-03 14:35:00",1120564,0,22.66,23.85,24.03,8.53,0,191.9,6.95,6.2,6.2,5.45,5.45,5.45,0.705,5.712,5.075,4.562,4.263,3.937,3.188,0,0
"2018-03-03 14:36:00",1120565,0,22.45,23.61,23.84,8.61,0,190.4,6.95,6.95,6.2,6.2,6.2,4.7,1.087,4.737,4.537,4.012,3.6,3.475,2.775,0,0
"2018-03-03 14:37:00",1120566,0,22.33,23.46,23.72,8.58,0,195,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.937,3.788,3.338,3.05,2.8,2.175,0,0
"2018-03-03 14:38:00",1120567,0,22.35,23.2,23.48,8.59,0,193,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.388,3.325,3.1,2.725,2.438,1.9,0,0
"2018-03-03 14:39:00",1120568,0,22.46,23.3,23.61,8.84,0,203.1,3.95,3.95,3.2,3.2,3.2,2.45,0.7,2.538,2.15,1.913,1.738,1.606,0.981,0,0
"2018-03-03 14:40:00",1120569,0,22.82,23.7,23.99,8.84,0,207.1,4.7,4.7,4.7,3.95,4.7,3.2,0.95,3.675,3.4,3.113,2.809,2.613,2.131,0,0
"2018-03-03 14:41:00",1120570,0,22.95,23.87,24.09,8.79,0,192.4,5.45,5.45,5.45,5.45,4.7,4.7,0.882,4.287,3.975,3.6,3.325,3.063,2.538,0,0
"2018-03-03 14:42:00",1120571,0,22.78,23.91,24.11,8.28,0,183.5,6.2,4.7,4.7,3.95,3.2,3.2,0.453,4.312,3.775,3.213,2.888,2.725,2.15,0,0
"2018-03-03 14:43:00",1120572,0,22.72,23.7,23.98,8.36,0,172.1,5.45,5.45,5.45,5.45,4.7,3.95,0.596,4.337,4.175,3.7,3.413,3.225,2.425,0,0
"2018-03-03 14:44:00",1120573,0,22.8,23.52,23.92,8.59,0,195.6,6.2,5.45,4.7,3.95,3.2,3.2,0.463,4.187,3.425,3.088,2.725,2.488,1.888,0,0
"2018-03-03 14:45:00",1120574,0,23.05,23.98,24.34,8.14,0,232.3,6.2,6.2,5.45,5.45,4.7,3.95,0.944,5.137,4.287,3.762,3.213,2.838,2.163,0,0
"2018-03-03 14:46:00",1120575,0,22.92,24.08,24.38,7.457,0,248.3,8.45,8.45,6.95,6.2,6.2,4.7,0.691,6.837,6.1,5.212,4.625,4.187,3.263,0,0
"2018-03-03 14:47:00",1120576,0,22.49,23.59,24,7.324,0,259.6,9.2,7.7,7.7,6.95,6.2,5.45,0.886,6.687,6.187,5.2,4.675,4,3.313,0,0
"2018-03-03 14:48:00",1120577,0,22.43,23.46,23.96,7.321,0,245.4,9.2,8.45,7.7,6.95,6.95,6.2,1.236,6.875,6.05,5.287,4.675,4.187,3.462,0,0
"2018-03-03 14:49:00",1120578,0,22.6,23.66,24.12,7.176,0,230,9.2,9.2,7.7,6.95,6.2,5.45,0.856,7.725,6.862,5.775,5.15,4.537,3.625,0,0
"2018-03-03 14:50:00",1120579,0,22.39,23.58,23.99,7.084,0,211.5,9.2,8.45,7.7,6.95,6.95,5.45,1.116,6.4,6.237,5.6,4.962,4.362,3.425,0,0
"2018-03-03 14:51:00",1120580,-1,22.33,23.29,23.7,7.054,0,219.4,5.45,5.45,4.7,3.95,3.95,3.2,0.549,3.837,3.325,3.225,2.938,2.663,2.025,0,0
"2018-03-03 14:52:00",1120581,-1,22.45,23.36,23.7,7.116,0,224,6.2,5.45,4.7,4.7,3.95,3.2,0.569,4.237,3.8,3.5,3.238,2.888,2.213,0,0
"2018-03-03 14:53:00",1120582,-1,22.61,23.54,23.82,7.055,0,225.2,6.95,6.2,6.2,5.45,4.7,3.95,0.756,5.525,4.912,4.337,3.788,3.338,2.5,0,0
"2018-03-03 14:54:00",1120583,-1,22.51,23.56,23.83,6.717,0,220.3,6.95,6.95,6.2,6.2,5.45,4.7,1.161,4.762,4.35,3.787,3.387,3,2.256,0,0
"2018-03-03 14:55:00",1120584,-1,22.55,23.57,23.82,6.864,0,232.3,3.95,4.7,3.95,3.95,3.2,2.45,0.497,3.088,2.8,2.638,2.388,2.15,1.663,0,0
"2018-03-03 14:56:00",1120585,-1,22.91,23.9,24.16,6.891,0,229.2,9.2,8.45,7.7,6.95,6.2,4.7,1.088,6.687,5.787,5.037,4.325,3.737,2.875,0,0
"2018-03-03 14:57:00",1120586,-1,22.67,23.8,24.05,6.331,0,230.9,7.7,7.7,6.95,6.95,6.2,3.95,0.91,6.062,5.6,4.987,4.4,3.825,2.925,0,0
"2018-03-03 14:58:00",1120587,-1,22.69,23.67,24.03,6.783,0,246.4,5.45,6.2,5.45,5.45,5.45,3.95,0.864,3.925,3.525,3.363,3.1,2.713,2.2,0,0
"2018-03-03 14:59:00",1120588,-1,22.64,23.65,23.88,6.66,0,245.7,6.2,5.45,4.7,4.7,4.7,3.95,0.694,4.3,3.975,3.675,3.425,3.125,2.488,0,0
"2018-03-03 15:00:00",1120589,-1,22.56,23.3,23.63,6.86,0,218.8,3.95,3.95,3.95,3.95,3.2,2.45,0.62,3.25,2.863,2.763,2.45,2.088,1.663,0,0
"2018-03-03 15:01:00",1120590,-1,22.84,23.6,23.87,6.981,0,193.4,5.45,5.45,4.7,4.7,3.95,3.95,0.723,4.112,3.762,3.438,2.925,2.65,2,0,0
"2018-03-03 15:02:00",1120591,-1,22.91,23.82,23.98,6.755,0,201.6,6.95,6.2,5.45,4.7,4.7,3.95,0.689,4.775,4.387,3.85,3.388,3.138,2.413,0,0
"2018-03-03 15:03:00",1120592,-1,22.72,23.65,23.9,6.855,0,226.4,5.45,4.7,4.7,4.7,4.7,3.95,0.683,3.95,3.5,3.163,2.838,2.65,2.063,0,0
"2018-03-03 15:04:00",1120593,-1,22.77,23.65,24.01,6.883,0,223.8,5.45,4.7,4.7,3.95,3.2,2.45,0.649,4.1,3.4,3.025,2.563,2.213,1.581,0,0
"2018-03-03 15:05:00",1120594,-1,22.77,23.71,24.05,6.412,0,224.1,6.95,6.95,6.2,4.7,4.7,3.95,0.689,4.912,4.437,3.987,3.563,3.138,2.513,0,0
"2018-03-03 15:06:00",1120595,-1,22.85,23.61,23.9,6.084,0,223.7,6.2,5.45,5.45,5.45,4.7,3.95,0.681,4.762,4.375,4.112,3.75,3.275,2.513,0,0
"2018-03-03 15:07:00",1120596,-1,22.93,23.74,24,5.33,0,210.7,6.95,6.2,5.45,4.7,4.7,3.95,0.71,5.312,4.562,4,3.55,3.25,2.425,0,0
"2018-03-03 15:08:00",1120597,-1,22.73,23.86,24.1,5.244,0,193.7,6.95,6.2,4.7,4.7,4.7,3.95,0.902,4.125,3.625,3.25,2.963,2.684,2.197,0,0
"2018-03-03 15:09:00",1120598,-1,22.7,23.7,23.92,5.451,0,214.2,3.95,3.95,3.95,3.95,3.2,2.45,0.633,3.15,2.95,2.763,2.55,2.275,1.6,0,0
"2018-03-03 15:10:00",1120599,-1,23.07,23.97,24.24,5.701,0,201.2,7.7,7.7,6.95,6.2,6.2,5.45,1.39,5.112,4.175,3.525,3.312,2.987,2.4,0,0
"2018-03-03 15:11:00",1120600,0,22.98,24.09,24.33,5.346,0,201.4,8.45,7.7,6.95,6.2,5.45,3.95,0.879,6.837,6.05,4.875,4.325,3.825,3.013,0,0
"2018-03-03 15:12:00",1120601,0,22.77,23.88,24.13,5.312,0,211.5,11.45,10.7,8.45,7.7,7.7,6.2,1.188,7.175,6.537,5.7,5.187,4.762,3.837,0,0
"2018-03-03 15:13:00",1120602,0,23,23.92,24.13,5.252,0,224.9,7.7,6.2,6.2,5.45,5.45,3.95,0.78,5.587,5.037,4.412,3.987,3.538,2.7,0,0
"2018-03-03 15:14:00",1120603,0,22.74,23.82,24.06,5.023,0,200.9,7.7,6.95,5.45,5.45,5.45,4.7,0.78,5.525,5.012,4.45,4.05,3.6,2.963,0,0
"2018-03-03 15:15:00",1120604,0,22.92,23.84,24.05,5.118,0,213.1,5.45,5.45,5.45,5.45,4.7,3.95,0.666,4.062,3.737,3.588,3.225,3.013,2.3,0,0
"2018-03-03 15:16:00",1120605,0,23.06,24.01,24.13,5.082,0,222.5,4.7,4.7,4.7,4.7,3.95,3.2,0.573,3.925,3.688,3.388,3.188,2.838,2.15,0,0
"2018-03-03 15:17:00",1120606,0,23.08,23.97,24.19,5.068,0,216.6,6.2,6.2,5.45,4.7,3.95,3.2,0.509,4.787,4.45,3.837,3.4,2.938,2.363,0,0
"2018-03-03 15:18:00",1120607,0,23.18,23.96,24.24,4.566,0,213.4,8.45,7.7,6.95,6.2,6.2,4.7,0.924,6.362,5.75,5,4.525,3.937,3.113,0,0
"2018-03-03 15:19:00",1120608,0,22.94,23.9,24.1,3.722,0,191.4,11.45,9.2,8.45,6.95,6.95,5.45,0.856,7.1,6.162,5.512,5.025,4.537,3.675,0,0
"2018-03-03 15:20:00",1120609,0,22.87,23.8,23.99,3.717,0,200.8,9.95,9.2,7.7,7.7,7.7,6.2,1.02,8.14,7.012,5.987,5.362,4.837,3.95,0,0
"2018-03-03 15:21:00",1120610,0,23.17,24.15,24.32,4.26,0,220.1,8.45,7.7,6.95,6.2,5.45,5.45,0.838,6.375,5.6,4.8,4.412,3.937,3.138,0,0
"2018-03-03 15:22:00",1120611,0,23.09,24.11,24.28,4.474,0,225.6,6.2,5.45,5.45,5.45,4.7,3.95,0.718,4.9,4.325,4.05,3.787,3.213,2.413,0,0
"2018-03-03 15:23:00",1120612,0,23.08,24.14,24.35,4.352,0,245,6.95,6.2,6.2,6.2,5.45,3.95,0.804,5.6,5.062,4.425,3.825,3.3,2.488,0,0
"2018-03-03 15:24:00",1120613,0,22.82,23.74,23.93,4.155,0,239.6,7.7,6.2,6.2,5.45,4.7,3.95,0.827,5.187,4.512,4,3.525,3.063,2.288,0,0
"2018-03-03 15:25:00",1120614,0,22.94,23.85,24.04,4.179,0,255,7.7,7.7,6.95,6.2,6.2,5.45,1.01,5.812,5.25,4.687,4.163,3.612,2.988,0,0
"2018-03-03 15:26:00",1120615,0,23.03,23.99,24.22,4.241,0,259.2,8.45,6.95,6.2,6.2,6.2,4.7,0.86,6.325,5.312,4.712,4.263,3.6,2.963,0,0
"2018-03-03 15:27:00",1120616,0,22.98,24.02,24.19,4.054,0,246.1,9.2,8.45,7.7,7.7,6.2,5.45,0.989,7.012,6.537,5.862,5.15,4.575,3.787,0,0
"2018-03-03 15:28:00",1120617,0,22.72,23.77,23.96,3.979,0,251,8.45,7.7,7.7,6.95,6.2,6.2,0.903,6.912,6.325,5.525,4.962,4.337,3.562,0,0
"2018-03-03 15:29:00",1120618,0,22.78,23.69,24,4.183,0,260.2,8.45,7.7,6.2,6.95,5.45,4.7,0.867,5.7,4.962,4.412,4.075,3.662,3,0,0
"2018-03-03 15:30:00",1120619,0,22.79,23.7,23.99,4.153,0,261.2,7.7,6.95,6.95,6.2,5.45,4.7,0.785,6.312,5.575,4.9,4.325,3.688,3.213,0,0
"2018-03-03 15:31:00",1120620,0,22.95,23.8,24.09,4.135,0,259.5,8.45,7.7,6.95,6.2,6.2,4.7,0.748,6.337,5.6,5.1,4.512,4,3.275,0,0
"2018-03-03 15:32:00",1120621,0,22.85,23.66,23.93,3.833,0,254.4,7.7,6.95,6.95,6.2,5.45,4.7,0.82,5.937,5.25,4.487,3.9,3.4,2.825,0,0
"2018-03-03 15:33:00",1120622,0,23.01,23.82,24.04,3.982,0,235.6,6.95,6.95,6.2,5.45,4.7,3.95,0.696,5.812,5.275,4.7,4.125,3.463,2.763,0,0
"2018-03-03 15:34:00",1120623,0,22.71,23.69,23.9,3.861,0,235.1,6.2,6.2,5.45,5.45,4.7,3.95,0.658,5.187,4.762,4.337,3.975,3.413,2.688,0,0
"2018-03-03 15:35:00",1120624,0,22.59,23.44,23.66,3.771,0,230.5,6.2,5.45,4.7,4.7,3.95,3.2,0.635,5.012,4.675,4.038,3.575,3.063,2.288,0,0
"2018-03-03 15:36:00",1120625,0,22.69,23.43,23.7,3.819,0,225.7,6.95,6.2,5.45,4.7,4.7,3.95,0.699,4.8,4.425,4,3.463,2.988,2.313,0,0
"2018-03-03 15:37:00",1120626,0,22.84,23.7,23.88,3.798,0,223.2,6.2,6.2,6.2,6.2,5.45,4.7,0.887,5.575,4.95,4.462,4.062,3.675,2.725,0,0
"2018-03-03 15:38:00",1120627,0,22.94,23.71,23.93,3.833,0,213.4,6.95,6.95,6.2,5.45,4.7,3.95,0.691,5.025,4.312,4.05,3.6,3.213,2.4,0,0
"2018-03-03 15:39:00",1120628,0,22.81,23.77,24,3.588,0,223.4,6.95,6.95,6.95,5.45,6.2,3.95,0.93,4.762,4.512,3.987,3.463,3.038,2.35,0,0
"2018-03-03 15:40:00",1120629,0,22.66,23.43,23.74,3.514,0,220.2,4.7,3.95,3.95,3.95,3.95,2.45,0.629,3.35,2.988,2.675,2.525,2.238,1.663,0,0
"2018-03-03 15:41:00",1120630,0,22.97,23.73,24.05,3.709,0,228.1,6.2,5.45,5.45,4.7,3.95,3.2,0.592,4.662,4.163,3.575,3.188,2.7,2.025,0,0
"2018-03-03 15:42:00",1120631,0,22.96,23.93,24.17,3.509,0,223.9,6.95,6.2,5.45,4.7,4.7,3.95,0.696,5.437,4.662,3.9,3.538,3.25,2.3,0,0
"2018-03-03 15:43:00",1120632,0,22.79,23.8,23.96,3.561,0,226.8,8.45,8.45,7.7,6.95,6.2,5.45,0.78,6.637,6.237,5.7,5.075,4.35,3.388,0,0
"2018-03-03 15:44:00",1120633,0,22.75,23.43,23.68,3.799,0,227.7,6.2,6.2,6.2,5.45,4.7,3.95,0.781,5.137,4.912,4.325,3.787,3.338,2.525,0,0
"2018-03-03 15:45:00",1120634,0,22.85,23.55,23.73,3.941,0,231.9,9.95,9.2,8.45,8.45,6.2,6.2,1.112,6.8,6.012,5.262,4.75,4.225,3.225,0,0
"2018-03-03 15:46:00",1120635,0,23,23.72,23.87,4.022,0,221.5,9.2,9.2,8.45,6.95,6.95,5.45,0.991,6.875,6.175,5.5,4.937,4.362,3.513,0,0
"2018-03-03 15:47:00",1120636,0,23.1,23.8,24,4.108,0,224.8,9.2,7.7,6.95,6.2,5.45,4.7,0.756,6.4,5.675,5.025,4.275,3.812,3.063,0,0
"2018-03-03 15:48:00",1120637,0,23.04,23.92,24.02,3.928,0,239.3,8.45,8.45,7.7,7.7,6.2,5.45,0.922,7.337,6.687,6,5.3,4.637,3.662,0,0
"2018-03-03 15:49:00",1120638,0,23.08,23.8,23.99,3.966,0,231.8,8.45,8.45,6.95,6.2,6.2,5.45,0.869,6.462,6.05,5.312,4.787,4.175,3.463,0,0
"2018-03-03 15:50:00",1120639,0,23.18,23.89,24.09,4.004,0,237.4,8.45,8.45,7.7,6.95,6.2,5.45,0.909,6.325,5.85,5.187,4.487,3.787,3.038,0,0
"2018-03-03 15:51:00",1120640,-1,23.19,23.95,24.09,4.007,0,230.3,7.7,6.2,6.2,5.45,4.7,3.95,0.871,5.425,5.075,4.425,3.837,3.3,2.45,0,0
"2018-03-03 15:52:00",1120641,-1,23.28,24.14,24.29,4.195,0,229,8.45,8.45,6.95,6.95,6.2,5.45,1.005,6.925,5.862,5.175,4.425,3.9,2.988,0,0
"2018-03-03 15:53:00",1120642,-1,22.84,23.77,23.91,4.087,0,232.3,9.2,9.2,8.45,7.7,6.2,5.45,0.882,7.462,6.912,6.187,5.4,4.687,3.775,0,0
"2018-03-03 15:54:00",1120643,-1,22.8,23.56,23.76,4.244,0,234.3,8.45,6.95,6.95,6.2,5.45,5.45,0.838,6.837,5.875,5.025,4.537,3.937,3.113,0,0
"2018-03-03 15:55:00",1120644,-1,22.75,23.58,23.73,4.244,0,228.6,8.45,7.7,6.95,6.2,5.45,4.7,0.88,6.537,5.75,5.15,4.575,3.887,2.95,0,0
"2018-03-03 15:56:00",1120645,-1,22.81,23.58,23.71,4.254,0,228.9,7.7,6.95,6.2,5.45,5.45,4.7,0.62,5.787,5.362,4.875,4.3,3.575,2.788,0,0
"2018-03-03 15:57:00",1120646,-1,22.93,23.55,23.75,4.291,0,223.8,7.7,6.95,6.2,5.45,5.45,3.95,0.713,5.937,5.662,4.737,4.1,3.663,2.713,0,0
"2018-03-03 15:58:00",1120647,-1,23.18,23.78,23.95,4.277,0,218.6,8.45,8.45,8.45,7.7,6.95,5.45,1.005,6.337,5.862,5.487,4.95,4.5,3.488,0,0
"2018-03-03 15:59:00",1120648,-1,22.9,23.59,23.66,4.084,0,212.8,8.45,8.45,8.45,7.7,6.2,5.45,1.01,7.062,6.475,5.775,5.3,4.662,3.737,0,0
"2018-03-03 16:00:00",1120649,-1,22.89,23.59,23.72,4.212,0,206.9,8.45,6.95,6.95,6.2,6.2,5.45,1,6.65,5.7,4.9,4.3,3.775,3.113,0,0
"2018-03-03 16:01:00",1120650,-1,23.09,23.8,23.94,4.26,0,225.2,7.7,7.7,6.95,6.2,5.45,3.95,0.959,6.025,5.525,4.637,3.862,3.363,2.6,0,0
"2018-03-03 16:02:00",1120651,-1,22.99,23.72,23.86,4.191,0,232,6.95,6.95,5.45,6.2,5.45,3.95,0.756,5.625,5.012,4.512,4.138,3.563,2.825,0,0
"2018-03-03 16:03:00",1120652,-1,22.93,23.63,23.79,4.265,0,222.9,7.7,7.7,6.95,6.2,6.2,4.7,1.135,6.45,5.775,4.962,4.45,3.875,2.938,0,0
"2018-03-03 16:04:00",1120653,-1,22.92,23.68,23.87,4.341,0,236.8,9.2,8.45,7.7,6.2,6.2,4.7,0.917,7.075,6.312,5.412,4.687,4.062,3.2,0,0
"2018-03-03 16:05:00",1120654,-1,22.87,23.57,23.77,4.397,0,232.2,7.7,6.95,6.2,5.45,5.45,3.95,0.781,6.337,5.65,4.687,4.15,3.713,2.863,0,0
"2018-03-03 16:06:00",1120655,-1,22.92,23.63,23.79,4.377,0,217.8,7.7,7.7,6.95,6.2,6.2,5.45,0.801,6.3,5.875,5.337,4.7,4.25,3.288,0,0
"2018-03-03 16:07:00",1120656,-1,22.8,23.47,23.64,4.4,0,221.5,9.2,8.45,7.7,6.95,6.2,5.45,1.029,7.012,6.25,5.462,4.812,4.325,3.2,0,0
"2018-03-03 16:08:00",1120657,-1,22.74,23.4,23.57,4.478,0,234.3,8.45,7.7,7.7,6.95,6.2,5.45,0.957,6.762,5.95,5.262,4.8,4.212,3.225,0,0
"2018-03-03 16:09:00",1120658,-1,22.69,23.42,23.55,4.408,0,229.9,7.7,7.7,6.95,6.95,6.2,5.45,0.804,6.712,6.175,5.575,4.987,4.3,3.3,0,0
"2018-03-03 16:10:00",1120659,-1,22.61,23.25,23.46,4.457,0,223.9,7.7,6.95,6.2,5.45,5.45,3.95,0.635,5.712,5.087,4.425,3.887,3.338,2.5,0,0
"2018-03-03 16:11:00",1120660,0,22.69,23.35,23.58,4.476,0,214.3,8.45,8.45,6.95,5.45,5.45,4.7,0.572,6.325,5.687,4.662,4.075,3.6,3,0,0
"2018-03-03 16:12:00",1120661,0,22.83,23.47,23.67,4.489,0,225.5,6.95,6.2,6.2,5.45,5.45,4.7,0.796,5.575,4.837,4.475,4.038,3.463,2.575,0,0
"2018-03-03 16:13:00",1120662,0,23.11,23.72,23.86,4.467,0,223.2,6.95,6.95,5.45,5.45,5.45,3.95,0.803,5.862,5.25,4.75,4.225,3.538,2.7,0,0
"2018-03-03 16:14:00",1120663,0,22.95,23.6,23.78,4.379,0,215,6.95,6.2,5.45,5.45,4.7,3.95,0.655,5.487,5.062,4.512,3.975,3.4,2.65,0,0
"2018-03-03 16:15:00",1120664,0,23.16,23.67,23.87,4.551,0,219.7,7.7,6.2,5.45,4.7,3.95,3.95,0.594,5.187,4.487,3.962,3.538,3.05,2.388,0,0
"2018-03-03 16:16:00",1120665,0,23.19,23.86,23.95,4.449,0,205.3,7.7,6.95,6.95,6.2,5.45,4.7,0.771,6.075,5.5,4.912,4.362,3.875,3.1,0,0
"2018-03-03 16:17:00",1120666,0,23,23.68,23.78,4.438,0,199.1,9.2,7.7,6.95,6.95,6.2,5.45,1.056,6.837,5.9,5.162,4.637,4.287,3.45,0,0
"2018-03-03 16:18:00",1120667,0,22.77,23.54,23.61,4.471,0,202.3,9.2,8.45,8.45,7.7,6.2,5.45,0.913,7.337,6.012,5.275,4.725,4.287,3.463,0,0
"2018-03-03 16:19:00",1120668,0,22.67,23.46,23.55,4.437,0,205.8,7.7,7.7,6.95,6.2,6.2,5.45,0.755,6.8,6.4,5.362,4.675,4.275,3.425,0,0
"2018-03-03 16:20:00",1120669,0,22.83,23.45,23.59,4.571,0,217,7.7,6.95,5.45,5.45,5.45,3.95,0.865,5.762,4.975,4.312,3.787,3.25,2.638,0,0
"2018-03-03 16:21:00",1120670,0,23.05,23.65,23.74,4.522,0,233.4,6.95,6.95,6.2,6.2,5.45,3.95,0.806,5.787,5.337,4.587,4.05,3.45,2.625,0,0
"2018-03-03 16:22:00",1120671,0,22.9,23.49,23.61,4.517,0,231.8,6.95,6.2,6.2,5.45,4.7,3.95,0.771,5.575,5.012,4.4,3.837,3.275,2.488,0,0
"2018-03-03 16:23:00",1120672,0,22.81,23.41,23.53,4.559,0,231.8,8.45,7.7,6.95,6.95,6.2,5.45,0.913,6.1,5.55,4.85,4.412,3.85,3.063,0,0
"2018-03-03 16:24:00",1120673,0,22.67,23.25,23.39,4.539,0,222.8,6.95,6.95,6.2,5.45,4.7,3.95,0.656,5.812,5.212,4.662,4.225,3.675,2.813,0,0
"2018-03-03 16:25:00",1120674,0,22.74,23.32,23.43,4.595,0,219.5,6.95,6.2,5.45,5.45,5.45,3.95,0.882,5.637,5.187,4.35,3.812,3.338,2.538,0,0
"2018-03-03 16:26:00",1120675,0,22.79,23.36,23.46,4.538,0,223.5,5.45,5.45,5.45,3.95,3.95,3.95,0.509,4.437,4.2,3.775,3.263,2.713,1.988,0,0
"2018-03-03 16:27:00",1120676,0,22.74,23.33,23.45,4.493,0,237.2,6.2,6.2,5.45,4.7,3.95,3.2,0.582,5.3,4.9,4.187,3.538,3.113,2.338,0,0
"2018-03-03 16:28:00",1120677,0,22.62,23.17,23.36,4.518,0,234.3,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.225,3.675,3.275,2.963,2.538,1.938,0,0
"2018-03-03 16:29:00",1120678,0,22.88,23.39,23.55,4.68,0,237.8,6.95,5.45,5.45,4.7,3.95,3.2,0.803,4.25,3.587,3.288,2.75,2.413,1.838,0,0
"2018-03-03 16:30:00",1120679,0,22.81,23.44,23.49,4.51,0,233.7,6.95,6.2,5.45,5.45,4.7,3.95,0.696,4.85,4.525,4.038,3.663,3.15,2.5,0,0
"2018-03-03 16:31:00",1120680,0,22.78,23.36,23.48,4.647,0,232.9,6.2,5.45,5.45,4.7,4.7,3.95,0.652,5.387,4.462,4.15,3.65,3.125,2.513,0,0
"2018-03-03 16:32:00",1120681,0,22.64,23.26,23.32,4.56,0,233.9,6.95,7.7,6.95,6.2,5.45,4.7,0.825,6.05,5.5,4.787,4,3.425,2.713,0,0
"2018-03-03 16:33:00",1120682,0,22.63,23.18,23.29,4.615,0,231.3,6.95,6.95,5.45,5.45,5.45,3.95,0.698,5.762,5.312,4.512,3.962,3.475,2.625,0,0
"2018-03-03 16:34:00",1120683,0,22.63,23.18,23.25,4.625,0,241.3,6.2,5.45,5.45,4.7,4.7,3.2,0.575,4.8,4.337,4,3.525,3.013,2.238,0,0
"2018-03-03 16:35:00",1120684,0,22.58,23.05,23.13,4.562,0,234.3,5.45,5.45,4.7,4.7,3.95,3.2,0.547,4.425,4.4,3.963,3.5,2.925,2.25,0,0
"2018-03-03 16:36:00",1120685,0,22.63,23.01,23.12,4.696,0,222.1,6.95,6.2,5.45,4.7,3.95,3.2,0.644,4.8,4.437,3.875,3.488,2.913,2.538,0,0
"2018-03-03 16:37:00",1120686,0,22.72,23.17,23.23,4.747,0,217.6,6.2,5.45,4.7,4.7,4.7,3.2,0.64,4.512,4.1,3.45,2.913,2.5,1.85,0,0
"2018-03-03 16:38:00",1120687,0,22.81,23.32,23.34,4.71,0,228.5,6.2,5.45,4.7,4.7,4.7,3.2,0.793,4.9,4.263,3.713,3.238,2.825,2.088,0,0
"2018-03-03 16:39:00",1120688,0,22.73,23.23,23.29,4.677,0,219,5.45,4.7,4.7,3.95,3.95,2.45,0.625,3.912,3.688,3.288,3.025,2.65,1.9,0,0
"2018-03-03 16:40:00",1120689,0,22.86,23.33,23.38,4.777,0,235.7,6.95,6.2,5.45,5.45,4.7,3.95,0.88,5.025,4.325,3.662,3.325,2.888,2.163,0,0
"2018-03-03 16:41:00",1120690,0,22.78,23.25,23.29,4.664,0,233.2,6.2,6.2,6.2,5.45,4.7,3.95,0.602,5.312,5.087,4.512,3.875,3.425,2.613,0,0
"2018-03-03 16:42:00",1120691,0,22.76,23.14,23.21,4.697,0,224.2,5.45,5.45,4.7,4.7,3.95,3.2,0.561,4.175,3.925,3.6,3.113,2.6,2,0,0
"2018-03-03 16:43:00",1120692,0,22.87,23.23,23.29,4.822,0,215.6,5.45,4.7,3.95,3.95,3.2,2.45,0.49,3.775,3.188,2.838,2.6,2.188,1.597,0,0
"2018-03-03 16:44:00",1120693,0,22.85,23.39,23.37,4.721,0,206.9,5.45,5.45,5.45,5.45,4.7,3.2,0.701,4.587,4.163,3.563,3.213,2.9,2.2,0,0
"2018-03-03 16:45:00",1120694,0,22.71,23.28,23.26,4.677,0,212.1,6.2,5.45,5.45,4.7,3.95,3.2,0.612,4.712,4.112,3.575,3.15,2.725,2.05,0,0
"2018-03-03 16:46:00",1120695,0,22.66,23.24,23.26,4.686,0,209.4,6.2,5.45,4.7,4.7,3.95,3.2,0.447,4.987,4.375,3.55,3.075,2.7,1.95,0,0
"2018-03-03 16:47:00",1120696,0,22.65,23.23,23.26,4.742,0,205.8,5.45,4.7,3.95,3.95,3.95,3.2,0.634,4.412,3.725,3.063,2.775,2.488,1.963,0,0
"2018-03-03 16:48:00",1120697,0,22.63,23.26,23.26,4.689,0,209.4,5.45,4.7,4.7,3.95,3.2,3.2,0.601,4.263,3.862,3.225,2.838,2.513,2.009,0,0
"2018-03-03 16:49:00",1120698,0,22.68,23.19,23.19,4.706,0,225.8,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.15,3.725,3.075,2.613,2.313,1.788,0,0
"2018-03-03 16:50:00",1120699,0,22.7,23.17,23.17,4.743,0,220.8,5.45,4.7,4.7,3.95,3.95,2.45,0.573,4.462,3.913,3.438,3.025,2.588,1.925,0,0
"2018-03-03 16:51:00",1120700,-1,22.7,23.15,23.14,4.734,0,214,5.45,4.7,3.95,3.95,3.95,3.2,0.702,4.05,3.563,3.125,2.763,2.388,1.75,0,0
"2018-03-03 16:52:00",1120701,-1,22.72,23.19,23.17,4.773,0,207.3,4.7,4.7,3.95,3.95,3.95,3.2,0.53,4.25,3.638,3.1,2.763,2.45,1.8,0,0
"2018-03-03 16:53:00",1120702,-1,22.71,23.24,23.18,4.795,0,212.2,5.45,5.45,4.7,4.7,3.95,3.2,0.743,4.325,3.775,3.375,3.025,2.55,2.05,0,0
"2018-03-03 16:54:00",1120703,-1,22.75,23.22,23.14,4.78,0,213.4,4.7,4.7,3.95,3.95,3.2,3.2,0.655,3.85,3.5,3.075,2.8,2.4,1.74,0,0
"2018-03-03 16:55:00",1120704,-1,22.85,23.29,23.21,4.887,0,207.3,4.7,5.45,5.45,4.7,4.7,3.95,0.967,3.837,3.475,2.975,2.65,2.4,1.85,0,0
"2018-03-03 16:56:00",1120705,-1,22.78,23.3,23.2,4.832,0,207.1,5.45,3.95,3.95,3.95,3.2,2.45,0.549,4.163,3.275,2.625,2.363,2.163,1.613,0,0
"2018-03-03 16:57:00",1120706,-1,22.73,23.28,23.18,4.827,0,209.5,6.2,5.45,4.7,4.7,3.95,3.2,0.672,4.712,4.1,3.338,2.988,2.738,2.1,0,0
"2018-03-03 16:58:00",1120707,-1,22.72,23.19,23.1,4.81,0,220.9,6.2,5.45,5.45,4.7,3.95,3.95,0.62,4.337,3.988,3.575,3.238,2.813,2.2,0,0
"2018-03-03 16:59:00",1120708,-1,22.7,23.1,22.98,4.836,0,230.2,6.95,6.2,4.7,4.7,3.95,3.2,0.534,5,4.475,3.812,3.275,2.9,2.125,0,0
"2018-03-03 17:00:00",1120709,-1,22.7,23.06,22.95,4.904,0,228.1,5.45,5.45,4.7,3.95,3.95,3.2,0.586,4.425,4.025,3.4,2.913,2.513,1.938,0,0
"2018-03-03 17:01:00",1120710,-1,22.63,23.02,22.91,4.828,0,227.1,6.2,5.45,5.45,3.95,3.95,3.2,0.512,4.687,4.25,3.675,3.138,2.725,1.963,0,0
"2018-03-03 17:02:00",1120711,-1,22.65,23,22.88,4.903,0,231.6,4.7,5.45,4.7,3.95,3.95,3.2,0.527,4.038,3.788,3.45,3.013,2.563,1.863,0,0
"2018-03-03 17:03:00",1120712,-1,22.64,23.02,22.85,4.929,0,224.8,6.2,5.45,5.45,4.7,3.95,3.2,0.702,5.062,4.138,3.587,3.075,2.675,1.938,0,0
"2018-03-03 17:04:00",1120713,-1,22.58,22.94,22.78,4.813,0,223.3,5.45,5.45,4.7,4.7,3.95,3.2,0.487,4.412,4.35,3.912,3.4,2.95,2.238,0,0
"2018-03-03 17:05:00",1120714,-1,22.56,22.88,22.72,4.875,0,221.3,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.362,3.813,3.125,2.725,2.313,1.688,0,0
"2018-03-03 17:06:00",1120715,-1,22.57,22.9,22.74,4.962,0,211.2,4.7,4.7,3.95,3.95,3.2,3.2,0.521,3.813,3.5,3.088,2.525,2.213,1.725,0,0
"2018-03-03 17:07:00",1120716,-1,22.6,22.96,22.77,5.054,0,222.8,6.2,5.45,4.7,3.95,3.95,2.45,0.64,4.75,3.937,3.363,2.925,2.5,1.875,0,0
"2018-03-03 17:08:00",1120717,-1,22.56,22.93,22.73,4.979,0,231.4,6.2,5.45,4.7,4.7,3.95,3.95,0.553,4.263,3.8,3.175,2.813,2.513,1.95,0,0
"2018-03-03 17:09:00",1120718,-1,22.58,22.91,22.71,5.091,0,220.6,5.45,3.95,3.2,3.2,3.2,2.45,0.516,3.7,3.2,2.713,2.463,2.15,1.688,0,0
"2018-03-03 17:10:00",1120719,-1,22.61,22.93,22.7,5.107,0,223.1,4.7,4.7,3.95,3.95,3.95,2.45,0.545,3.725,3.425,3.013,2.613,2.25,1.659,0,0
"2018-03-03 17:11:00",1120720,0,22.62,22.92,22.7,5.196,0,209.7,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.325,2.988,2.525,2.125,1.763,1.388,0,0
"2018-03-03 17:12:00",1120721,0,22.59,22.91,22.69,5.232,0,216.2,5.45,4.7,3.95,3.95,3.95,2.45,0.609,4.325,3.713,3.038,2.65,2.3,1.763,0,0
"2018-03-03 17:13:00",1120722,0,22.57,22.87,22.63,5.262,0,219.1,3.95,3.95,3.2,3.2,2.45,1.7,0.422,3.125,2.788,2.413,2.1,1.838,1.3,0,0
"2018-03-03 17:14:00",1120723,0,22.56,22.86,22.6,5.239,0,217.5,4.7,4.7,3.95,3.2,3.2,2.45,0.537,3.7,3.188,2.85,2.55,2.275,1.7,0,0
"2018-03-03 17:15:00",1120724,0,22.51,22.82,22.55,5.244,0,211.3,4.7,3.95,3.95,3.95,3.2,2.45,0.512,3.925,3.35,2.588,2.238,1.975,1.5,0,0
"2018-03-03 17:16:00",1120725,0,22.47,22.79,22.53,5.228,0,207.8,5.45,4.7,3.95,3.2,3.2,2.45,0.518,4.038,3.363,2.813,2.438,2.138,1.638,0,0
"2018-03-03 17:17:00",1120726,0,22.45,22.77,22.47,5.207,0,215.9,5.45,4.7,4.7,3.95,3.2,3.2,0.567,4.512,3.862,3.238,2.938,2.575,2.15,0,0
"2018-03-03 17:18:00",1120727,0,22.43,22.73,22.42,5.218,0,220.7,5.45,4.7,3.95,3.95,3.95,3.2,0.58,4.038,3.538,3.138,2.788,2.425,1.863,0,0
"2018-03-03 17:19:00",1120728,0,22.42,22.7,22.38,5.296,0,212.9,4.7,3.95,3.95,3.2,3.2,2.45,0.501,3.663,3.3,2.65,2.238,1.875,1.45,0,0
"2018-03-03 17:20:00",1120729,0,22.4,22.69,22.34,5.328,0,220.1,5.45,4.7,4.7,5.45,4.7,3.2,0.702,4.05,3.288,2.8,2.513,2.225,1.563,0,0
"2018-03-03 17:21:00",1120730,0,22.35,22.65,22.29,5.297,0,213,5.45,4.7,4.7,4.7,3.95,3.2,0.807,3.488,3.238,2.95,2.638,2.375,1.868,0,0
"2018-03-03 17:22:00",1120731,0,22.31,22.6,22.23,5.481,0,215.4,3.95,3.95,3.2,2.45,2.45,1.7,0.453,3.088,2.7,2.238,1.925,1.725,1.159,0,0
"2018-03-03 17:23:00",1120732,0,22.29,22.58,22.19,5.425,0,215.5,5.45,5.45,4.7,3.95,3.2,3.2,0.731,4.263,3.725,2.988,2.525,2.213,1.599,0,0
"2018-03-03 17:24:00",1120733,0,22.29,22.56,22.17,5.257,0,215.3,5.45,4.7,4.7,3.95,3.2,2.45,0.491,4.3,3.75,3.163,2.613,2.25,1.688,0,0
"2018-03-03 17:25:00",1120734,0,22.27,22.57,22.15,5.32,0,214.7,4.7,3.95,3.95,3.2,3.2,3.2,0.487,3.663,3.25,2.913,2.575,2.2,1.625,0,0
"2018-03-03 17:26:00",1120735,0,22.24,22.53,22.11,5.372,0,215.6,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.825,3.35,2.863,2.463,2.275,1.613,0,0
"2018-03-03 17:27:00",1120736,0,22.19,22.49,22.06,5.44,0,216.7,4.7,4.7,3.95,3.95,3.95,3.2,0.595,3.613,3.413,2.888,2.55,2.25,1.738,0,0
"2018-03-03 17:28:00",1120737,0,22.14,22.42,21.98,5.512,0,216.4,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.912,3.113,2.475,2.138,1.838,1.384,0,0
"2018-03-03 17:29:00",1120738,0,22.09,22.37,21.92,5.48,0,216.9,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.112,3.325,2.8,2.388,2.113,1.638,0,0
"2018-03-03 17:30:00",1120739,0,22.07,22.35,21.88,5.403,0,215.7,5.45,4.7,3.95,3.95,3.2,3.2,0.549,3.888,3.413,2.938,2.638,2.363,1.888,0,0
"2018-03-03 17:31:00",1120740,0,22.02,22.31,21.82,5.51,0,211,3.95,3.2,3.2,2.45,2.45,1.7,0.535,3.088,2.675,2.225,1.9,1.622,1.156,0,0
"2018-03-03 17:32:00",1120741,0,21.95,22.25,21.74,5.655,0,217.1,3.95,3.95,3.2,2.45,2.45,1.7,0.404,3.113,2.6,2.175,1.975,1.775,1.172,0,0
"2018-03-03 17:33:00",1120742,0,21.89,22.18,21.64,5.752,0,215.8,4.7,3.95,3.2,2.45,2.45,1.7,0.398,2.963,2.388,1.988,1.588,1.35,0.772,0,0
"2018-03-03 17:34:00",1120743,0,21.9,22.14,21.6,5.692,0,220,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.363,3.013,2.513,2.213,1.813,1.313,0,0
"2018-03-03 17:35:00",1120744,0,21.83,22.1,21.55,5.763,0,217.3,5.45,4.7,3.95,3.95,3.2,2.45,0.663,3.675,3.063,2.4,2.037,1.747,1.129,0,0
"2018-03-03 17:36:00",1120745,0,21.79,22.04,21.52,5.702,0,209.7,5.45,6.2,5.45,5.45,5.45,3.95,0.834,4.075,3.425,3.038,2.663,2.288,1.675,0,0
"2018-03-03 17:37:00",1120746,0,21.77,22.03,21.54,5.634,0,221.6,4.7,4.7,3.95,3.95,3.2,2.45,0.464,3.963,3.313,2.788,2.438,2.213,1.6,0,0
"2018-03-03 17:38:00",1120747,0,21.64,21.92,21.42,5.813,0,218.5,5.45,4.7,4.7,3.95,3.95,3.2,0.596,4.237,3.813,3.3,2.925,2.475,1.9,0,0
"2018-03-03 17:39:00",1120748,0,21.58,21.85,21.36,5.786,0,216.2,5.45,4.7,3.95,3.2,3.2,2.45,0.519,3.95,3.5,3.013,2.6,2.275,1.663,0,0
"2018-03-03 17:40:00",1120749,0,21.53,21.78,21.29,5.719,0,214.8,5.45,5.45,4.7,4.7,3.95,3.2,0.736,4.35,3.9,3.35,2.85,2.4,1.788,0,0
"2018-03-03 17:41:00",1120750,0,21.42,21.69,21.18,5.816,0,213.5,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.788,3.3,2.775,2.313,2.025,1.44,0,0
"2018-03-03 17:42:00",1120751,0,21.37,21.56,21.08,5.849,0,208.9,5.45,3.95,3.95,3.95,3.2,2.45,0.607,4.112,3.413,2.725,2.313,1.95,1.447,0,0
"2018-03-03 17:43:00",1120752,0,21.33,21.49,21,5.86,0,201.3,4.7,4.7,3.95,3.95,3.2,3.2,0.497,4.187,3.8,3.063,2.538,2.325,1.825,0,0
"2018-03-03 17:44:00",1120753,0,21.3,21.46,20.97,5.824,0,202.4,5.45,4.7,3.95,3.95,3.95,3.2,0.596,4.163,3.663,3.113,2.75,2.425,1.938,0,0
"2018-03-03 17:45:00",1120754,0,21.26,21.39,20.88,5.889,0,201.6,5.45,3.95,3.95,3.2,3.2,2.45,0.509,3.675,2.963,2.375,2.113,1.85,1.284,0,0
"2018-03-03 17:46:00",1120755,0,21.11,21.24,20.72,6.051,0,196,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.413,2.5,1.838,1.513,1.275,0.863,0,0
"2018-03-03 17:47:00",1120756,0,21.09,21.14,20.65,5.932,0,200,6.2,5.45,5.45,4.7,3.95,3.2,0.756,4.362,3.837,3.338,2.988,2.688,2.047,0,0
"2018-03-03 17:48:00",1120757,0,21.09,21.22,20.69,5.806,0,201,6.2,5.45,5.45,4.7,3.95,3.95,0.549,4.6,4.138,3.563,3.113,2.738,2.163,0,0
"2018-03-03 17:49:00",1120758,0,21.13,21.28,20.78,5.701,0,203.9,6.95,5.45,5.45,5.45,4.7,3.95,0.673,4.9,4.412,3.825,3.425,3.075,2.363,0,0
"2018-03-03 17:50:00",1120759,0,20.97,21.15,20.61,5.877,0,206.5,4.7,4.7,3.2,3.2,2.45,2.45,0.413,3.913,3.288,2.688,2.275,1.988,1.563,0,0
"2018-03-03 17:51:00",1120760,-1,20.8,20.9,20.39,5.992,0,206.8,4.7,3.95,3.2,3.2,2.45,2.45,0.521,3.862,3.275,2.575,2.125,1.838,1.4,0,0
"2018-03-03 17:52:00",1120761,-1,20.68,20.68,20.18,6.086,0,208.2,4.7,3.95,3.2,3.2,3.2,2.45,0.497,3.938,3.063,2.575,2.088,1.825,1.331,0,0
"2018-03-03 17:53:00",1120762,-1,20.62,20.51,20.01,6.169,0,204.3,4.7,3.95,3.2,2.45,2.45,2.45,0.413,3.775,2.913,2.225,1.95,1.788,1.139,0,0
"2018-03-03 17:54:00",1120763,-1,20.57,20.35,19.86,6.195,0,204,5.45,5.45,3.95,3.2,3.2,2.45,0.51,4.187,3.225,2.55,2.125,1.9,1.413,0,0
"2018-03-03 17:55:00",1120764,-1,20.49,20.29,19.78,6.206,0,203.8,4.7,3.95,3.2,3.2,2.45,2.45,0.446,3.888,2.863,2.388,2.138,1.888,1.438,0,0
"2018-03-03 17:56:00",1120765,-1,20.38,20.18,19.68,6.268,0,208.4,4.7,4.7,4.7,3.95,3.95,2.45,0.658,3.875,3.2,2.575,2.263,1.988,1.503,0,0
"2018-03-03 17:57:00",1120766,-1,20.29,20.12,19.64,6.262,0,206,4.7,4.7,3.95,3.95,3.2,2.45,0.566,3.613,3.038,2.588,2.3,1.988,1.472,0,0
"2018-03-03 17:58:00",1120767,-1,20.14,20.01,19.48,6.389,0,205.1,4.7,3.2,3.2,2.45,2.45,2.45,0.41,3.625,2.863,2.375,1.925,1.675,1.375,0,0
"2018-03-03 17:59:00",1120768,-1,20.01,19.81,19.26,6.532,0,204.7,4.7,3.2,3.2,2.45,1.7,1.7,0.367,3.475,2.725,2.163,1.713,1.4,1.056,0,0
"2018-03-03 18:00:00",1120769,-1,19.96,19.64,19.07,6.642,0,199.4,5.45,3.95,3.2,3.2,3.2,2.45,0.549,3.912,2.988,2.225,1.975,1.863,1.322,0,0
"2018-03-03 18:01:00",1120770,-1,19.9,19.56,18.99,6.69,0,198.6,5.45,3.95,3.2,3.2,2.45,1.7,0.43,4.012,2.938,2.338,1.988,1.75,1.108,0,0
"2018-03-03 18:02:00",1120771,-1,19.87,19.47,18.88,6.742,0,196.5,4.7,3.2,3.2,2.45,2.45,2.45,0.404,3.788,2.813,2.225,1.825,1.625,1.275,0,0
"2018-03-03 18:03:00",1120772,-1,19.78,19.36,18.75,6.805,0,193.5,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.7,2.75,2.125,1.75,1.563,1.112,0,0
"2018-03-03 18:04:00",1120773,-1,19.69,19.25,18.61,6.935,0,188.9,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.775,2.7,1.925,1.55,1.388,0.971,0,0
"2018-03-03 18:05:00",1120774,-1,19.7,19.14,18.46,7.041,0,191.4,4.7,3.95,3.2,2.45,2.45,1.7,0.425,4.1,2.825,2.175,1.7,1.513,0.948,0,0
"2018-03-03 18:06:00",1120775,-1,19.7,19.09,18.37,7.066,0,192,4.7,3.95,3.2,2.45,3.2,2.45,0.49,3.75,2.613,2.013,1.725,1.588,1.112,0,0
"2018-03-03 18:07:00",1120776,-1,19.67,18.94,18.19,7.128,0,194.2,4.7,3.2,2.45,2.45,1.7,1.7,0.407,3.913,2.738,1.863,1.438,1.284,0.671,0,0
"2018-03-03 18:08:00",1120777,-1,19.82,18.83,18.06,7.117,0,195.9,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.112,2.75,1.95,1.513,1.325,0.842,0,0
"2018-03-03 18:09:00",1120778,-1,19.98,18.79,17.93,7.107,0,198.4,4.7,3.2,2.45,1.7,1.7,0.95,0.322,3.925,2.725,1.775,1.338,1.072,0.237,0,0
"2018-03-03 18:10:00",1120779,-1,20.07,18.78,17.81,7.084,0,198.2,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.75,2.6,1.688,1.25,0.999,0.253,0,0
"2018-03-03 18:11:00",1120780,0,20.09,18.77,17.69,7.078,0,195.5,3.95,3.2,2.45,1.7,1.7,0.95,0.453,3.7,2.5,1.563,1.113,0.766,0.032,0,0
"2018-03-03 18:12:00",1120781,0,20.14,18.68,17.55,7.096,0,198.3,3.95,3.2,2.45,1.7,0.95,0,0.473,3.463,2.45,1.525,0.953,0.427,0,0,0
"2018-03-03 18:13:00",1120782,0,20.16,18.7,17.51,7.055,0,199.8,3.95,3.2,2.45,1.7,1.7,0,0.355,3.538,2.55,1.613,1.15,0.905,0,0,0
"2018-03-03 18:14:00",1120783,0,20.17,18.69,17.45,7.08,0,197.5,3.95,2.45,1.7,1.7,0.95,0,0.435,3.338,2.25,1.463,1.009,0.665,0,0,0
"2018-03-03 18:15:00",1120784,0,20.04,18.55,17.28,7.182,0,193,3.2,2.45,1.7,0.95,0.95,0,0.471,2.9,2.1,1.413,0.871,0.412,0,0,0
"2018-03-03 18:16:00",1120785,0,19.79,18.52,17.13,7.189,0,185.1,3.2,2.45,1.7,1.7,0.95,0,0.368,2.75,2.1,1.513,0.943,0.174,0,0,0
"2018-03-03 18:17:00",1120786,0,19.6,18.6,17.05,7.15,0,180.1,3.2,2.45,1.7,1.7,0.95,0,0.428,2.938,2.175,1.638,1.05,0.681,0,0,0
"2018-03-03 18:18:00",1120787,0,19.54,18.63,17.1,7.127,0,183,3.95,2.45,1.7,1.7,0.95,0,0.471,3.125,2.2,1.575,1.009,0.412,0,0,0
"2018-03-03 18:19:00",1120788,0,19.62,18.59,17.08,7.126,0,182.6,3.95,2.45,2.45,1.7,0.95,0,0.465,3.225,2.288,1.538,1.047,0.57,0,0,0
"2018-03-03 18:20:00",1120789,0,19.8,18.74,17.15,7.01,0,176.5,3.95,3.2,2.45,1.7,0.95,0,0.263,3.063,2.538,1.75,1.2,0.871,0,0,0
"2018-03-03 18:21:00",1120790,0,19.85,19.02,17.23,6.837,0,174.3,3.2,3.2,2.45,1.7,0.95,0,0.465,2.913,2.488,1.65,0.983,0.38,0,0,0
"2018-03-03 18:22:00",1120791,0,19.78,18.92,17.04,6.888,0,172.8,3.95,3.2,2.45,1.7,0.95,0,0.448,3.05,2.375,1.725,1.15,0.633,0,0,0
"2018-03-03 18:23:00",1120792,0,19.73,18.76,16.97,6.979,0,172.9,3.2,3.2,2.45,1.7,0.95,0,0.435,2.888,2.463,1.675,1.113,0.665,0,0,0
"2018-03-03 18:24:00",1120793,0,19.66,18.85,16.93,6.906,0,173.9,3.2,2.45,2.45,1.7,0.95,0,0.458,2.738,2.213,1.638,1.05,0.602,0,0,0
"2018-03-03 18:25:00",1120794,0,19.6,18.9,16.91,6.888,0,170.2,3.2,2.45,1.7,1.7,0.95,0,0.475,2.675,2.325,1.613,1.022,0.491,0,0,0
"2018-03-03 18:26:00",1120795,0,19.54,19.02,16.85,6.808,0,167.8,3.2,3.2,1.7,1.7,0.95,0,0.465,2.775,2.375,1.6,0.997,0.57,0,0,0
"2018-03-03 18:27:00",1120796,0,19.48,19.03,16.78,6.8,0,166.6,3.2,3.2,2.45,1.7,0.95,0,0.448,2.85,2.475,1.738,1.087,0.633,0,0,0
"2018-03-03 18:28:00",1120797,0,19.42,19.07,16.75,6.776,0,164.1,3.2,2.45,2.45,1.7,0.95,0,0.435,2.788,2.313,1.675,1.037,0.665,0,0,0
"2018-03-03 18:29:00",1120798,0,19.41,19.04,16.7,6.812,0,164.2,3.2,2.45,2.45,1.7,0.95,0,0.42,2.913,2.325,1.675,1.075,0.697,0,0,0
"2018-03-03 18:30:00",1120799,0,19.43,18.86,16.64,6.921,0,161,3.2,3.2,2.45,1.7,0.95,0,0.391,2.975,2.475,1.713,1.138,0.744,0,0,0
"2018-03-03 18:31:00",1120800,0,19.39,18.68,16.5,7.02,0,157.9,3.2,3.2,2.45,1.7,0.95,0,0.442,3.013,2.575,1.763,1.125,0.649,0,0,0
"2018-03-03 18:32:00",1120801,0,19.36,18.52,16.3,7.133,0,160.7,3.2,3.2,2.45,1.7,0.95,0,0.339,3.163,2.663,1.813,1.188,0.807,0,0,0
"2018-03-03 18:33:00",1120802,0,19.37,18.62,16.19,7.077,0,160.1,3.2,3.2,2.45,1.7,0.95,0,0.323,3.15,2.663,1.875,1.175,0.823,0,0,0
"2018-03-03 18:34:00",1120803,0,19.47,18.67,16.1,7.058,0,161.7,3.95,3.2,2.45,1.7,0.95,0,0.465,3.238,2.638,1.725,1.009,0.57,0,0,0
"2018-03-03 18:35:00",1120804,0,19.58,18.6,15.94,7.115,0,161.6,3.95,3.2,2.45,1.7,0.95,0,0.354,3.163,2.625,1.788,1.113,0.792,0,0,0
"2018-03-03 18:36:00",1120805,0,19.64,18.67,15.91,7.07,0,163.2,3.2,3.2,2.45,1.7,0.95,0,0.402,3.113,2.588,1.8,1.138,0.728,0,0,0
"2018-03-03 18:37:00",1120806,0,19.62,18.71,15.89,7.043,0,162.7,3.2,3.2,2.45,1.7,0.95,0,0.285,3.113,2.575,1.838,1.175,0.855,0,0,0
"2018-03-03 18:38:00",1120807,0,19.58,18.71,15.89,7.054,0,159.2,3.2,3.2,2.45,1.7,0.95,0,0.442,3.013,2.525,1.775,1.05,0.649,0,0,0
"2018-03-03 18:39:00",1120808,0,19.51,18.65,15.8,7.093,0,155.8,3.2,3.2,2.45,1.7,0.95,0,0.442,2.9,2.463,1.763,1.062,0.649,0,0,0
"2018-03-03 18:40:00",1120809,0,19.48,18.72,15.87,7.08,0,156.4,3.2,2.45,2.45,1.7,0.95,0,0.402,2.713,2.263,1.788,1.125,0.728,0,0,0
"2018-03-03 18:41:00",1120810,0,19.47,18.73,16.05,7.075,0,158.1,3.2,2.45,2.45,1.7,0.95,0,0.42,2.763,2.338,1.738,1.15,0.697,0,0,0
"2018-03-03 18:42:00",1120811,0,19.46,18.71,16.04,7.11,0,158.4,3.2,2.45,2.45,1.7,0.95,0,0.354,2.763,2.25,1.8,1.175,0.792,0,0,0
"2018-03-03 18:43:00",1120812,0,19.49,18.68,16.13,7.131,0,158.7,3.2,2.45,2.45,1.7,0.95,0,0.368,2.688,2.113,1.8,1.175,0.776,0,0,0
"2018-03-03 18:44:00",1120813,0,19.53,18.57,16.32,7.202,0,159.4,3.2,2.45,1.7,1.7,0.95,0,0.462,2.7,2.013,1.675,1.1,0.586,0,0,0
"2018-03-03 18:45:00",1120814,0,19.54,18.48,16.45,7.293,0,160.7,3.2,2.45,1.7,1.7,0.95,0,0.468,2.763,2.013,1.663,1.05,0.554,0,0,0
"2018-03-03 18:46:00",1120815,0,19.52,18.41,16.45,7.362,0,161.1,3.2,2.45,2.45,1.7,0.95,0,0.458,2.813,2.138,1.763,1.125,0.602,0,0,0
"2018-03-03 18:47:00",1120816,0,19.54,18.45,16.41,7.304,0,160.4,3.2,2.45,2.45,1.7,0.95,0,0.339,3.013,2.325,1.788,1.163,0.807,0,0,0
"2018-03-03 18:48:00",1120817,0,19.56,18.41,16.19,7.356,0,158.5,3.95,3.2,2.45,1.7,1.7,0,0.339,3.35,2.675,1.963,1.275,0.893,0,0,0
"2018-03-03 18:49:00",1120818,0,19.47,18.32,15.92,7.409,0,157.8,3.95,3.2,2.45,1.7,1.7,0,0.303,3.4,2.775,2.088,1.35,0.965,0,0,0
"2018-03-03 18:50:00",1120819,0,19.45,18.31,15.72,7.418,0,156.9,3.95,3.2,2.45,1.7,1.7,0,0.434,3.388,2.675,2,1.313,0.854,0,0,0
"2018-03-03 18:51:00",1120820,-1,19.47,18.19,15.44,7.495,0,157.2,3.95,3.2,2.45,1.7,0.95,0,0.323,3.4,2.65,1.938,1.238,0.823,0,0,0
"2018-03-03 18:52:00",1120821,-1,19.49,18.06,15.19,7.584,0,157.8,3.95,3.2,2.45,1.7,0.95,0,0.354,3.175,2.513,1.75,1.113,0.792,0,0,0
"2018-03-03 18:53:00",1120822,-1,19.57,17.91,14.9,7.67,0,161.2,3.95,3.2,2.45,1.7,0.95,0,0.458,3.225,2.45,1.738,1.022,0.348,0,0,0
"2018-03-03 18:54:00",1120823,-1,19.8,17.85,14.78,7.677,0,158.3,3.2,3.2,2.45,1.7,0.95,0,0.475,3.088,2.488,1.825,1.062,0.459,0,0,0
"2018-03-03 18:55:00",1120824,-1,19.82,18.04,14.92,7.544,0,157.4,3.2,2.45,2.45,1.7,0.95,0,0.474,2.938,2.338,1.8,1.062,0.507,0,0,0
"2018-03-03 18:56:00",1120825,-1,19.71,18.2,15.13,7.448,0,154.1,3.2,2.45,2.45,1.7,0.95,0,0.473,2.7,2.1,1.688,1.05,0.427,0,0,0
"2018-03-03 18:57:00",1120826,-1,19.68,18.3,15.44,7.395,0,153.9,3.2,2.45,1.7,0.95,0.95,0,0.237,2.563,1.863,1.438,0.839,0.063,0,0,0
"2018-03-03 18:58:00",1120827,-1,19.68,18.32,15.69,7.394,0,155.6,3.2,2.45,1.7,0.95,0,0,0,2.488,1.763,1.3,0.76,0,0,0,0
"2018-03-03 18:59:00",1120828,-1,19.68,18.22,15.77,7.47,0,159.4,3.2,1.7,1.7,0.95,0,0,0,2.5,1.688,1.113,0.079,0,0,0,0
"2018-03-03 19:00:00",1120829,-1,19.69,17.94,15.7,7.654,0,157.9,3.2,1.7,1.7,0,0,0,0,2.588,1.613,0.984,0,0,0,0,0
"2018-03-03 19:01:00",1120830,-1,19.64,17.62,15.52,7.933,0,156.9,3.2,1.7,0.95,0,0,0,0,2.563,1.563,0.823,0,0,0,0,0
"2018-03-03 19:02:00",1120831,-1,19.54,17.41,15.36,8.09,0,157.5,3.2,1.7,1.7,0,0,0,0,2.563,1.6,0.864,0,0,0,0,0
"2018-03-03 19:03:00",1120832,-1,19.51,17.37,15.23,8.07,0,158.4,3.2,2.45,1.7,0.95,0,0,0,2.563,1.863,1.138,0.079,0,0,0,0
"2018-03-03 19:04:00",1120833,-1,19.44,17.62,15.22,7.843,0,158.2,3.2,2.45,1.7,0.95,0,0,0,2.588,1.925,1.275,0.443,0,0,0,0
"2018-03-03 19:05:00",1120834,-1,19.37,17.75,15.34,7.759,0,159.5,3.2,2.45,1.7,0.95,0,0,0,2.688,1.788,1.25,0.633,0,0,0,0
"2018-03-03 19:06:00",1120835,-1,19.36,17.68,15.48,7.809,0,157.7,3.2,2.45,1.7,0.95,0,0,0,2.775,1.925,1.225,0.633,0,0,0,0
"2018-03-03 19:07:00",1120836,-1,19.39,17.58,15.49,7.869,0,157.4,3.2,2.45,1.7,0.95,0,0,0,2.888,1.963,1.225,0.475,0,0,0,0
"2018-03-03 19:08:00",1120837,-1,19.38,17.47,15.42,7.931,0,156.4,3.2,2.45,1.7,0.95,0,0,0,2.775,1.963,1.3,0.712,0,0,0,0
"2018-03-03 19:09:00",1120838,-1,19.37,17.29,15.29,8.09,0,158.7,3.2,2.45,1.7,0.95,0,0,0,2.913,1.825,1.238,0.728,0,0,0,0
"2018-03-03 19:10:00",1120839,-1,19.52,17.07,15.12,8.25,0,161.2,3.2,2.45,1.7,0.95,0,0,0,2.988,1.875,1.213,0.57,0,0,0,0
"2018-03-03 19:11:00",1120840,0,19.67,16.86,14.91,8.41,0,163.4,3.2,2.45,1.7,0.95,0,0,0,3.025,2.037,1.138,0.348,0,0,0,0
"2018-03-03 19:12:00",1120841,0,19.74,16.91,14.65,8.35,0,163.3,3.2,2.45,1.7,0.95,0,0,0,3.05,2.125,1.225,0.048,0,0,0,0
"2018-03-03 19:13:00",1120842,0,19.84,17.12,14.44,8.21,0,165.5,3.95,2.45,1.7,0.95,0,0,0,3.213,2.213,1.313,0.079,0,0,0,0
"2018-03-03 19:14:00",1120843,0,19.9,17.13,14.29,8.21,0,165.3,3.95,3.2,2.45,0.95,0,0,0,3.325,2.388,1.388,0.142,0,0,0,0
"2018-03-03 19:15:00",1120844,0,19.93,17.17,14.34,8.21,0,166.2,3.95,3.2,2.45,0.95,0,0,0,3.45,2.425,1.438,0.364,0,0,0,0
"2018-03-03 19:16:00",1120845,0,19.95,17.11,14.21,8.25,0,165.2,3.95,3.2,2.45,1.7,0.95,0,0.305,3.713,2.688,1.688,0.87,0.111,0,0,0
"2018-03-03 19:17:00",1120846,0,19.95,17.13,14.19,8.26,0,165.4,3.95,3.2,2.45,1.7,0.95,0,0.474,3.788,2.8,1.713,0.997,0.507,0,0,0
"2018-03-03 19:18:00",1120847,0,19.96,17.1,14.15,8.27,0,167.4,3.95,3.2,1.7,1.7,0.95,0,0.323,3.475,2.625,1.538,0.864,0.127,0,0,0
"2018-03-03 19:19:00",1120848,0,20.07,17.29,14.07,8.11,0,170,4.7,3.2,1.7,1.7,0.95,0,0.171,3.725,2.788,1.588,0.868,0.032,0,0,0
"2018-03-03 19:20:00",1120849,0,19.99,17.41,14.03,8.06,0,162.5,4.7,3.2,2.45,1.7,1.7,0,0.358,3.8,3.063,1.938,1.238,0.82,0,0,0
"2018-03-03 19:21:00",1120850,0,19.79,17.44,14.1,8.02,0,161.3,3.95,3.2,2.45,1.7,0.95,0,0.323,3.725,3,1.913,1.2,0.823,0,0,0
"2018-03-03 19:22:00",1120851,0,19.71,17.38,14.13,8.07,0,158.2,3.95,3.95,2.45,1.7,1.7,0,0.252,3.813,3.25,1.988,1.313,0.927,0,0,0
"2018-03-03 19:23:00",1120852,0,19.61,17.34,14.05,8.1,0,155.8,3.95,3.95,2.45,1.7,1.7,0,0.342,3.725,3.275,1.9,1.163,0.836,0,0,0
"2018-03-03 19:24:00",1120853,0,19.46,17.4,14.02,8.09,0,154.6,3.95,3.95,2.45,1.7,1.7,0,0.259,3.825,3.338,1.925,1.238,0.899,0,0,0
"2018-03-03 19:25:00",1120854,0,19.32,17.23,13.98,8.21,0,153.2,3.95,3.95,2.45,1.7,1.7,0.95,0.324,3.638,3.213,1.9,1.225,0.852,0.016,0,0
"2018-03-03 19:26:00",1120855,0,19.21,17.12,13.9,8.31,0,153.6,3.95,3.2,2.45,1.7,1.7,0,0.409,3.65,3.175,1.838,1.138,0.757,0,0,0
"2018-03-03 19:27:00",1120856,0,19.09,17.02,13.82,8.33,0,155.3,3.95,3.2,2.45,1.7,0.95,0,0.471,3.663,3.163,1.85,1.072,0.412,0,0,0
"2018-03-03 19:28:00",1120857,0,18.99,17.14,13.81,8.25,0,155.5,3.95,3.2,2.45,1.7,0.95,0,0.465,3.625,3.138,1.838,1.125,0.57,0,0,0
"2018-03-03 19:29:00",1120858,0,18.98,17.05,13.83,8.36,0,156.1,3.95,3.2,2.45,1.7,0.95,0,0.38,3.5,3.05,1.825,1.087,0.76,0,0,0
"2018-03-03 19:30:00",1120859,0,18.95,16.87,13.82,8.5,0,156.8,3.95,3.2,2.45,1.7,0.95,0,0.38,3.538,3.063,1.85,1.15,0.76,0,0,0
"2018-03-03 19:31:00",1120860,0,18.91,16.81,13.79,8.57,0,157.2,3.95,3.2,2.45,1.7,0.95,0,0.368,3.513,3,1.813,1.175,0.776,0,0,0
"2018-03-03 19:32:00",1120861,0,18.82,17.04,13.78,8.44,0,157,3.95,3.2,2.45,1.7,0.95,0,0.305,3.363,2.913,1.888,1.2,0.839,0,0,0
"2018-03-03 19:33:00",1120862,0,18.67,17.36,13.76,8.16,0,156.2,3.95,3.2,2.45,1.7,0.95,0,0.391,3.25,2.675,1.813,1.15,0.744,0,0,0
"2018-03-03 19:34:00",1120863,0,18.56,17.58,13.83,8.01,0,159.6,3.95,3.2,2.45,1.7,0.95,0,0.475,3.313,2.663,1.813,1.087,0.475,0,0,0
"2018-03-03 19:35:00",1120864,0,18.6,17.47,13.93,8.09,0,162.5,3.95,3.2,2.45,1.7,0.95,0,0.38,3.488,2.6,1.675,0.927,0.19,0,0,0
"2018-03-03 19:36:00",1120865,0,18.72,17.11,13.94,8.39,0,163.1,4.7,3.2,1.7,1.7,0.95,0,0.368,3.763,2.738,1.588,0.921,0.174,0,0,0
"2018-03-03 19:37:00",1120866,0,18.75,16.65,13.88,8.84,0,161.1,4.7,3.2,2.45,1.7,0.95,0,0.474,3.85,2.788,1.588,1.012,0.507,0,0,0
"2018-03-03 19:38:00",1120867,0,18.89,16.25,13.73,9.25,0,162.2,4.7,3.2,2.45,1.7,0.95,0,0.462,4.25,2.95,1.613,1.037,0.586,0,0,0
"2018-03-03 19:39:00",1120868,0,19.08,15.88,13.5,9.55,0,163.2,5.45,3.95,2.45,1.7,1.7,0.95,0.372,4.537,3.15,1.813,1.143,0.804,0.016,0,0
"2018-03-03 19:40:00",1120869,0,19.15,15.69,13.35,9.8,0,162.4,5.45,3.95,2.45,2.45,1.7,0.95,0.349,4.9,3.375,2.05,1.45,1.188,0.285,0,0
"2018-03-03 19:41:00",1120870,0,19.25,15.42,13.29,10.1,0,166.2,5.45,3.95,2.45,1.7,1.7,0.95,0.344,4.587,3.425,2.088,1.45,1.175,0.523,0,0
"2018-03-03 19:42:00",1120871,0,19.17,15.43,13.32,10.15,0,165.6,5.45,3.95,2.45,2.45,1.7,0.95,0.362,4.525,3.225,1.988,1.413,1.134,0.142,0,0
"2018-03-03 19:43:00",1120872,0,19.01,15.48,13.41,10.13,0,162.5,4.7,3.95,2.45,1.7,1.7,0.95,0.332,4.437,3.288,2.037,1.425,1.15,0.364,0,0
"2018-03-03 19:44:00",1120873,0,18.84,15.62,13.51,10.04,0,166.1,5.45,3.95,2.45,1.7,1.7,0.95,0.34,4.412,3.225,2,1.375,1.097,0.174,0,0
"2018-03-03 19:45:00",1120874,0,18.78,15.59,13.56,10.05,0,168.9,4.7,3.95,2.45,1.7,1.7,0.95,0.309,4.2,3.3,1.95,1.334,1.113,0.174,0,0
"2018-03-03 19:46:00",1120875,0,18.61,15.87,13.72,9.75,0,170,4.7,3.2,2.45,1.7,1.7,0.95,0.343,3.8,2.938,1.863,1.288,1.002,0.063,0,0
"2018-03-03 19:47:00",1120876,0,18.37,15.85,13.73,9.89,0,179.6,3.95,2.45,1.7,1.7,0.95,0,0.354,3.363,2.15,1.4,1.05,0.792,0,0,0
"2018-03-03 19:48:00",1120877,0,18.22,15.61,13.72,10,0,178.3,3.95,3.2,2.45,1.7,0.95,0,0.448,3.425,2.663,1.713,1.062,0.633,0,0,0
"2018-03-03 19:49:00",1120878,0,18.13,16.35,14.08,9.3,0,182.3,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.175,2.825,2.013,1.375,1.034,0.032,0,0
"2018-03-03 19:50:00",1120879,0,17.96,16.99,14.44,8.73,0,191.4,3.95,3.2,2.45,2.45,1.7,0.95,0.354,3.2,2.963,2.163,1.538,1.2,0.507,0,0
"2018-03-03 19:51:00",1120880,-1,17.8,17.16,14.52,8.63,0,195.7,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.113,2.663,1.888,1.35,1.047,0.237,0,0
"2018-03-03 19:52:00",1120881,-1,17.75,17.02,14.47,8.68,0,195.6,3.95,3.2,2.45,1.7,1.7,0,0.342,3.25,2.775,1.988,1.238,0.836,0,0,0
"2018-03-03 19:53:00",1120882,-1,17.69,17.08,14.55,8.61,0,195.2,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.4,2.85,1.938,1.288,0.965,0.048,0,0
"2018-03-03 19:54:00",1120883,-1,17.66,17.05,14.58,8.56,0,197.3,3.95,3.2,2.45,1.7,1.7,0.95,0.283,3.225,2.688,1.863,1.213,0.883,0.063,0,0
"2018-03-03 19:55:00",1120884,-1,17.58,17.05,14.58,8.53,0,193.2,3.2,3.2,2.45,1.7,0.95,0,0.323,3.025,2.6,1.688,1.062,0.823,0,0,0
"2018-03-03 19:56:00",1120885,-1,17.45,16.74,14.46,8.78,0,191.5,4.7,3.2,2.45,1.7,0.95,0,0.471,3.213,2.375,1.488,0.972,0.538,0,0,0
"2018-03-03 19:57:00",1120886,-1,17.61,16.41,14.36,8.98,0,186.8,3.95,3.2,2.45,1.7,0.95,0,0.368,3.625,2.75,1.625,1.056,0.776,0,0,0
"2018-03-03 19:58:00",1120887,-1,17.68,16.4,14.38,8.96,0,185.8,4.7,3.2,2.45,1.7,1.7,0.95,0.225,3.588,2.738,1.763,1.275,1.025,0.079,0,0
"2018-03-03 19:59:00",1120888,-1,17.6,16.29,14.23,9.07,0,192.3,4.7,3.2,1.7,1.7,0.95,0,0.473,3.563,2.663,1.5,0.949,0.523,0,0,0
"2018-03-03 20:00:00",1120889,-1,17.3,15.93,14.03,9.32,0,192.6,3.95,3.2,2.45,1.7,0.95,0,0.402,3.25,2.588,1.663,1.122,0.728,0,0,0
"2018-03-03 20:01:00",1120890,-1,17.14,15.79,13.94,9.42,0,188.8,4.7,3.2,2.45,1.7,1.7,0.95,0.207,3.8,3.025,1.938,1.325,1.012,0.032,0,0
"2018-03-03 20:02:00",1120891,-1,17.28,15.94,13.89,9.33,0,186.9,4.7,3.95,2.45,1.7,1.7,1.7,0.309,3.975,3.138,2.037,1.413,1.113,0.203,0,0
"2018-03-03 20:03:00",1120892,-1,17.21,15.82,13.78,9.43,0,184.8,4.7,3.95,2.45,1.7,1.7,0.95,0.317,3.825,2.913,1.838,1.25,1.018,0.063,0,0
"2018-03-03 20:04:00",1120893,-1,16.95,15.43,13.56,9.85,0,184,5.45,3.2,2.45,1.7,1.7,0,0.33,4.25,2.838,1.8,1.225,0.99,0,0,0
"2018-03-03 20:05:00",1120894,-1,17.43,15.12,13.36,10.14,0,182,4.7,3.95,2.45,1.7,1.7,0.95,0.288,4.462,3.225,1.938,1.313,1.034,0.142,0,0
"2018-03-03 20:06:00",1120895,-1,17.46,14.96,13.17,10.33,0,178.5,4.7,3.95,2.45,1.7,1.7,0.95,0.34,4.237,3.175,1.838,1.35,1.097,0.285,0,0
"2018-03-03 20:07:00",1120896,-1,17.4,14.92,12.99,10.46,0,173.8,4.7,3.95,2.45,1.7,1.7,0,0.359,4.337,3.138,1.763,1.163,0.848,0,0,0
"2018-03-03 20:08:00",1120897,-1,17.18,14.61,12.72,10.76,0,176.6,4.7,3.2,2.45,1.7,1.7,0,0.477,3.925,2.875,1.725,1.175,0.762,0,0,0
"2018-03-03 20:09:00",1120898,-1,17.01,14.47,12.57,10.91,0,171.9,4.7,3.2,2.45,1.7,0.95,0,0.354,4.063,2.775,1.713,1.175,0.792,0,0,0
"2018-03-03 20:10:00",1120899,-1,16.99,14.18,12.31,11.23,0,176.3,4.7,3.2,2.45,1.7,1.7,0,0.358,4.275,3,1.625,1.072,0.82,0,0,0
"2018-03-03 20:11:00",1120900,0,17,14.11,12.14,11.31,0,174.7,4.7,3.95,2.45,1.7,1.7,0,0.386,4.375,3.1,1.7,1.087,0.788,0,0,0
"2018-03-03 20:12:00",1120901,0,17.08,14.22,12.11,11.2,0,169.7,4.7,3.2,2.45,1.7,1.7,0.95,0.445,4.225,3.113,1.9,1.3,0.895,0.063,0,0
"2018-03-03 20:13:00",1120902,0,16.96,14.37,12.12,11.09,0,166.1,4.7,3.95,2.45,1.7,1.7,0.95,0.317,4.187,3.263,1.975,1.325,1.018,0.048,0,0
"2018-03-03 20:14:00",1120903,0,16.77,14.34,12.08,11.13,0,167.8,4.7,3.95,2.45,2.45,1.7,0.95,0.358,4.325,3.4,2.063,1.5,1.213,0.301,0,0
"2018-03-03 20:15:00",1120904,0,16.83,14.31,12.04,11.16,0,168.4,4.7,3.95,2.45,1.7,1.7,0.95,0.358,4.512,3.275,2.075,1.45,1.213,0.269,0,0
"2018-03-03 20:16:00",1120905,0,16.97,14.28,11.95,11.23,0,166.9,4.7,3.2,2.45,1.7,1.7,0.95,0.311,4.437,3.163,1.9,1.35,1.059,0.032,0,0
"2018-03-03 20:17:00",1120906,0,16.94,14.01,11.8,11.7,0,166.7,4.7,3.2,2.45,1.7,1.7,0.95,0.288,4.362,2.938,1.725,1.238,1.034,0.048,0,0
"2018-03-03 20:18:00",1120907,0,16.89,13.59,11.64,12.21,0,169.2,4.7,3.2,1.7,1.7,1.7,0,0.442,4.163,2.775,1.5,1.047,0.782,0,0,0
"2018-03-03 20:19:00",1120908,0,16.81,13.4,11.49,12.5,0,169.1,4.7,3.2,2.45,1.7,1.7,0.95,0.278,4.287,2.9,1.638,1.113,0.912,0.048,0,0
"2018-03-03 20:20:00",1120909,0,16.74,13.38,11.43,12.49,0,166.9,4.7,3.2,2.45,1.7,1.7,0,0.387,4.088,2.913,1.725,1.113,0.902,0,0,0
"2018-03-03 20:21:00",1120910,0,16.69,13.51,11.44,12.38,0,165.8,4.7,3.2,2.45,1.7,1.7,0,0.372,4.125,2.863,1.625,1.113,0.804,0,0,0
"2018-03-03 20:22:00",1120911,0,16.74,13.54,11.43,12.33,0,166.6,4.7,3.2,1.7,1.7,0.95,0,0.42,4.275,2.625,1.563,1.072,0.697,0,0,0
"2018-03-03 20:23:00",1120912,0,16.77,13.41,11.36,12.5,0,169,4.7,3.2,1.7,1.7,0.95,0,0.474,4.287,2.638,1.463,0.943,0.443,0,0,0
"2018-03-03 20:24:00",1120913,0,16.82,13.51,11.39,12.35,0,165.8,4.7,3.2,2.45,1.7,0.95,0,0.468,4.3,2.663,1.588,0.977,0.554,0,0,0
"2018-03-03 20:25:00",1120914,0,16.94,13.63,11.47,12.15,0,167.8,4.7,3.2,2.45,1.7,0.95,0,0.263,4.4,2.95,1.775,1.175,0.871,0,0,0
"2018-03-03 20:26:00",1120915,0,17.01,13.86,11.54,11.8,0,168.8,4.7,3.2,2.45,1.7,1.7,0,0.358,4.225,2.975,1.788,1.15,0.82,0,0,0
"2018-03-03 20:27:00",1120916,0,16.96,14.21,11.73,11.48,0,169.5,4.7,3.2,2.45,1.7,0.95,0,0.458,4.275,2.725,1.7,1.087,0.602,0,0,0
"2018-03-03 20:28:00",1120917,0,16.9,14.01,11.8,11.7,0,168,4.7,3.2,1.7,1.7,0.95,0,0.475,4.212,2.675,1.563,1.006,0.475,0,0,0
"2018-03-03 20:29:00",1120918,0,16.89,13.7,11.69,11.99,0,166.9,4.7,3.2,1.7,1.7,0.95,0,0.391,4.2,2.65,1.5,0.877,0.206,0,0,0
"2018-03-03 20:30:00",1120919,0,16.9,13.66,11.55,12.02,0,166.7,4.7,3.2,1.7,0.95,0,0,0,4.125,2.513,1.388,0.728,0,0,0,0
"2018-03-03 20:31:00",1120920,0,16.81,13.61,11.48,12.09,0,166.9,4.7,2.45,1.7,0.95,0,0,0,3.988,2.413,1.275,0.459,0,0,0,0
"2018-03-03 20:32:00",1120921,0,16.78,13.55,11.45,12.13,0,164.9,4.7,2.45,1.7,0.95,0,0,0,3.975,2.413,1.3,0.633,0,0,0,0
"2018-03-03 20:33:00",1120922,0,16.83,13.64,11.45,12.06,0,162.8,4.7,3.2,1.7,0.95,0.95,0,0.339,4,2.488,1.425,0.839,0.142,0,0,0
"2018-03-03 20:34:00",1120923,0,16.85,13.58,11.45,12.08,0,161.5,4.7,3.2,1.7,1.7,0.95,0,0.475,3.963,2.65,1.5,0.981,0.491,0,0,0
"2018-03-03 20:35:00",1120924,0,17.1,13.74,11.4,11.88,0,162.3,4.7,3.2,1.7,1.7,0.95,0,0.473,4,2.688,1.613,1.037,0.523,0,0,0
"2018-03-03 20:36:00",1120925,0,17.19,13.92,11.39,11.72,0,161.6,3.95,3.2,1.7,1.7,0.95,0,0.305,3.838,2.525,1.563,0.927,0.111,0,0,0
"2018-03-03 20:37:00",1120926,0,17.22,13.8,11.4,11.81,0,160.8,3.95,3.2,1.7,1.7,0.95,0,0.448,3.8,2.45,1.55,0.968,0.317,0,0,0
"2018-03-03 20:38:00",1120927,0,17.18,13.57,11.27,12.03,0,157.8,3.95,3.2,2.45,1.7,0.95,0,0.474,3.775,2.588,1.65,1.037,0.507,0,0,0
"2018-03-03 20:39:00",1120928,0,17.07,13.68,11.25,11.94,0,155.6,3.95,3.2,2.45,1.7,1.7,0,0.389,3.838,2.638,1.825,1.225,0.817,0,0,0
"2018-03-03 20:40:00",1120929,0,17.03,13.78,11.32,11.84,0,154.6,4.7,3.2,2.45,1.7,0.95,0,0.458,3.988,2.675,1.788,1.147,0.602,0,0,0
"2018-03-03 20:41:00",1120930,0,17.11,13.76,11.25,11.88,0,156,3.95,3.2,1.7,0.95,0,0,0,3.75,2.475,1.438,0.649,0,0,0,0
"2018-03-03 20:42:00",1120931,0,17.1,13.76,11.18,11.88,0,155,3.95,2.45,1.7,0.95,0.95,0,0.207,3.725,2.363,1.45,0.839,0.048,0,0,0
"2018-03-03 20:43:00",1120932,0,16.95,13.79,11.15,11.85,0,153.8,3.95,3.2,2.45,1.7,0.95,0,0.465,3.775,2.588,1.625,1.018,0.57,0,0,0
"2018-03-03 20:44:00",1120933,0,16.87,13.93,11.13,11.67,0,153.6,3.95,3.2,2.45,1.7,0.95,0,0.471,3.713,2.563,1.738,1.15,0.538,0,0,0
"2018-03-03 20:45:00",1120934,0,16.74,13.88,11.27,11.73,0,153.8,3.95,3.2,2.45,1.7,0.95,0,0.38,3.663,2.438,1.663,1.125,0.76,0,0,0
"2018-03-03 20:46:00",1120935,0,16.58,13.69,11.18,11.89,0,154,3.95,3.2,2.45,1.7,0.95,0,0.458,3.65,2.55,1.75,1.059,0.602,0,0,0
"2018-03-03 20:47:00",1120936,0,16.5,13.9,11.38,11.75,0,150.1,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.738,2.763,2.05,1.45,1.072,0.032,0,0
"2018-03-03 20:48:00",1120937,0,16.47,14.12,11.51,11.5,0,149.7,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.875,2.9,2.2,1.575,1.2,0.222,0,0
"2018-03-03 20:49:00",1120938,0,16.44,14.2,11.38,11.46,0,149,3.95,3.2,2.45,1.7,1.7,0,0.323,3.638,2.775,1.938,1.238,0.88,0,0,0
"2018-03-03 20:50:00",1120939,0,16.41,14.2,11.24,11.48,0,147,3.95,3.2,2.45,1.7,1.7,0,0.437,3.525,2.75,1.863,1.163,0.753,0,0,0
"2018-03-03 20:51:00",1120940,-1,16.53,14.21,11.19,11.45,0,143.8,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.625,2.838,1.975,1.413,1.047,0.048,0,0
"2018-03-03 20:52:00",1120941,-1,16.6,14.14,11.12,11.51,0,143,3.95,3.2,2.45,1.7,1.7,0,0.324,3.338,2.575,1.825,1.263,0.852,0,0,0
"2018-03-03 20:53:00",1120942,-1,16.27,13.85,11.16,11.91,0,140.6,3.95,2.45,1.7,1.7,0.95,0,0.305,3.225,2.238,1.325,0.709,0.111,0,0,0
"2018-03-03 20:54:00",1120943,-1,16.2,13.06,10.94,12.77,0,141.7,3.95,3.2,1.7,0.95,0.95,0,0.122,3.075,2.113,0.872,0.285,0.016,0,0,0
"2018-03-03 20:55:00",1120944,-1,16.15,12.45,10.69,13.19,0,141.2,3.2,2.45,1.7,0.95,0,0,0,3.1,2.275,1.08,0.348,0,0,0,0
"2018-03-03 20:56:00",1120945,-1,16.11,12.7,10.68,12.81,0,132.5,3.2,2.45,1.7,0.95,0.95,0,0.323,2.575,1.65,0.828,0.301,0.127,0,0,0
"2018-03-03 20:57:00",1120946,-1,15.46,12.69,10.72,13.01,0,135.7,3.2,2.45,0.95,0,0,0,0,2.875,1.513,0.443,0,0,0,0,0
"2018-03-03 20:58:00",1120947,-1,15.7,12.25,10.62,13.52,0,143,3.2,2.45,1.7,0.95,0.95,0,0.339,2.688,1.738,0.892,0.348,0.142,0,0,0
"2018-03-03 20:59:00",1120948,-1,15.89,12.59,10.62,12.87,0,132.1,3.2,2.45,1.7,0.95,0.95,0,0.285,2.388,1.975,1.138,0.443,0.095,0,0,0
"2018-03-03 21:00:00",1120949,-1,15.81,13.27,10.75,12.03,0,130.1,3.2,2.45,2.45,1.7,0.95,0,0.38,2.688,2.15,1.488,1.084,0.76,0,0,0
"2018-03-03 21:01:00",1120950,-1,15.88,13.34,11.02,12,0,132.9,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.9,2.413,1.725,1.413,1.2,0.396,0,0
"2018-03-03 21:02:00",1120951,-1,15.95,13.13,10.97,12.22,0,130.5,3.2,3.2,2.45,1.7,1.7,0.95,0.361,2.938,2.413,1.7,1.388,1.225,0.427,0,0
"2018-03-03 21:03:00",1120952,-1,16.06,12.93,10.86,12.41,0,131.9,3.2,3.2,2.45,1.7,1.7,0.95,0.396,2.95,2.275,1.788,1.463,1.131,0.253,0,0
"2018-03-03 21:04:00",1120953,-1,15.96,12.44,10.57,13.22,0,126.4,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.85,2.263,1.2,0.778,0.57,0.016,0,0
"2018-03-03 21:05:00",1120954,-1,15.84,11.55,9.76,14.48,0,126.1,3.95,3.2,1.7,1.7,0.95,0,0.471,3.038,2.663,1.438,0.706,0.412,0,0,0
"2018-03-03 21:06:00",1120955,-1,15.8,11.5,9.04,14.44,0,125.2,3.2,3.2,2.45,1.7,0.95,0,0.475,2.963,2.625,1.688,0.971,0.475,0,0,0
"2018-03-03 21:07:00",1120956,-1,15.63,11.94,8.66,13.9,0,125.7,3.2,2.45,1.7,1.7,0.95,0,0.237,2.75,2.413,1.375,0.662,0.063,0,0,0
"2018-03-03 21:08:00",1120957,-1,15.42,12.05,8.43,13.69,0,126.2,3.2,2.45,1.7,0.95,0.95,0,0.305,2.7,2.263,1.275,0.665,0.111,0,0,0
"2018-03-03 21:09:00",1120958,-1,15.47,12.08,8.5,13.71,0,125.8,3.2,3.2,1.7,1.7,1.7,0.95,0.304,2.838,2.55,1.6,1.213,1.006,0.032,0,0
"2018-03-03 21:10:00",1120959,-1,15.37,11.78,8.49,14.16,0,118.6,3.2,3.2,1.7,1.7,1.7,0.95,0.312,2.888,2.425,1.45,1.125,0.937,0.095,0,0
"2018-03-03 21:11:00",1120960,0,15.08,11.24,8.35,14.85,0,114.8,3.95,3.2,1.7,1.7,0.95,0,0.339,3.088,2.4,1.45,1.075,0.807,0,0,0
"2018-03-03 21:12:00",1120961,0,14.9,10.89,8.21,15.18,0,114.7,3.2,3.2,2.45,1.7,0.95,0,0.473,3.038,2.613,1.625,0.968,0.427,0,0,0
"2018-03-03 21:13:00",1120962,0,14.73,10.92,8.17,15.32,0,110.5,3.95,3.2,1.7,1.7,0.95,0,0.237,3.15,2.4,1.55,0.718,0.063,0,0,0
"2018-03-03 21:14:00",1120963,0,14.53,10.7,8.09,15.86,0,105.7,3.95,3.2,2.45,1.7,0.95,0,0.474,3.338,2.575,1.7,1.022,0.507,0,0,0
"2018-03-03 21:15:00",1120964,0,14.57,10.44,8.08,16.23,0,104.7,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.35,2.663,2.013,1.525,1.138,0.317,0,0
"2018-03-03 21:16:00",1120965,0,14.52,10.36,7.992,16.41,0,104.5,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.25,2.638,1.825,1.263,0.965,0.142,0,0
"2018-03-03 21:17:00",1120966,0,14.53,10.5,7.896,16.23,0,105.3,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.438,2.825,2.113,1.463,1.15,0.317,0,0
"2018-03-03 21:18:00",1120967,0,14.63,10.59,8.02,16.18,0,107.9,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.4,2.663,1.938,1.45,1.138,0.206,0,0
"2018-03-03 21:19:00",1120968,0,14.68,10.42,8.01,16.49,0,108.4,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.613,2.775,1.875,1.425,1.25,0.757,0,0
"2018-03-03 21:20:00",1120969,0,14.91,10.23,7.81,16.9,0,112.6,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.438,2.813,2.013,1.413,1.113,0.079,0,0
"2018-03-03 21:21:00",1120970,0,15.02,10.29,7.85,16.88,0,109.4,3.95,3.2,2.45,1.7,1.7,0.95,0.225,3.438,2.6,1.863,1.338,1.025,0.127,0,0
"2018-03-03 21:22:00",1120971,0,15.01,10.15,7.694,17.2,0,106.5,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.5,2.513,1.85,1.25,0.977,0.127,0,0
"2018-03-03 21:23:00",1120972,0,15.08,10.07,7.529,17.47,0,109.7,3.95,3.2,2.45,1.7,1.7,0,0.324,3.225,2.625,1.75,1.138,0.852,0,0,0
"2018-03-03 21:24:00",1120973,0,14.92,10.37,7.586,17.03,0,107,3.95,3.2,2.45,1.7,1.7,0,0.317,3.525,2.5,1.925,1.3,0.977,0,0,0
"2018-03-03 21:25:00",1120974,0,14.93,10.31,7.678,17.12,0,106.5,3.95,3.2,2.45,1.7,1.7,0.95,0.244,3.363,2.65,1.775,1.25,0.997,0.095,0,0
"2018-03-03 21:26:00",1120975,0,14.98,10.34,7.626,17.22,0,106.2,3.95,3.2,2.45,1.7,0.95,0,0.462,3.413,2.588,1.713,1.062,0.586,0,0,0
"2018-03-03 21:27:00",1120976,0,14.94,10.21,7.629,17.46,0,107.5,3.95,3.2,2.45,1.7,0.95,0,0.475,3.363,2.538,1.65,1.037,0.491,0,0,0
"2018-03-03 21:28:00",1120977,0,14.92,10.12,7.613,17.65,0,107.4,3.95,3.2,2.45,1.7,0.95,0,0.391,3.375,2.588,1.663,1.009,0.744,0,0,0
"2018-03-03 21:29:00",1120978,0,14.84,9.87,7.502,18.06,0,104.7,3.95,3.2,2.45,1.7,0.95,0,0.458,3.638,2.663,1.663,0.911,0.348,0,0,0
"2018-03-03 21:30:00",1120979,0,14.81,9.53,7.354,18.72,0,101.2,3.95,3.2,2.45,1.7,1.7,0,0.323,3.725,2.788,1.813,1.2,0.88,0,0,0
"2018-03-03 21:31:00",1120980,0,14.74,9.39,7.173,19.51,0,97,3.95,3.2,1.7,1.7,0.95,0,0.465,3.825,2.763,1.563,0.981,0.57,0,0,0
"2018-03-03 21:32:00",1120981,0,14.49,9.04,6.982,19.89,0,93.4,4.7,3.2,1.7,1.7,0.95,0,0.42,3.825,2.2,1.218,0.481,0.253,0,0,0
"2018-03-03 21:33:00",1120982,0,13.85,8.88,6.906,20.35,0,90,3.95,2.45,1.7,0.95,0,0,0,3.388,1.6,0.927,0.301,0,0,0,0
"2018-03-03 21:34:00",1120983,0,14.08,8.87,6.971,20.24,0,95.3,3.95,3.2,1.7,1.7,0.95,0,0.468,3.213,2.163,1.213,0.836,0.396,0,0,0
"2018-03-03 21:35:00",1120984,0,14.19,9.52,7.319,18.94,0,91.9,3.95,3.2,2.45,1.7,1.7,0.95,0.482,3.388,2.338,1.675,1.165,0.791,0.063,0,0
"2018-03-03 21:36:00",1120985,0,13.35,10.27,8.06,17.53,0,91.4,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.1,2.213,1.888,1.5,1.25,0.453,0,0
"2018-03-03 21:37:00",1120986,0,12.56,10.42,8.51,17.25,0,92.3,3.95,3.2,2.45,2.45,1.7,1.7,0.467,3.263,2.275,1.838,1.459,1.265,0.636,0,0
"2018-03-03 21:38:00",1120987,0,12.89,10.24,8.42,17.54,0,97.5,4.7,3.2,2.45,1.7,1.7,0.95,0.412,4.112,2.65,2.05,1.488,1.168,0.332,0,0
"2018-03-03 21:39:00",1120988,0,13.22,10.22,8.41,17.56,0,97.9,4.7,3.2,2.45,1.7,1.7,0.95,0.268,4.125,2.775,1.875,1.35,1.062,0.158,0,0
"2018-03-03 21:40:00",1120989,0,13.59,10.12,8.27,17.66,0,102.7,4.7,3.95,2.45,2.45,1.7,0.95,0.396,4.163,3.075,2,1.425,1.131,0.364,0,0
"2018-03-03 21:41:00",1120990,0,14.15,10.58,8.37,17.21,0,100.1,4.7,3.95,3.2,2.45,1.7,1.7,0.365,4.187,3.463,2.488,1.775,1.413,0.674,0,0
"2018-03-03 21:42:00",1120991,0,14.01,11.1,8.5,16.53,0,96.6,4.7,3.95,2.45,2.45,1.7,0.95,0.367,4.125,3.088,2.037,1.425,1.081,0.285,0,0
"2018-03-03 21:43:00",1120992,0,13.27,10.72,8.31,16.97,0,97.8,4.7,3.95,2.45,1.7,1.7,0,0.431,3.85,2.95,1.825,1.163,0.797,0,0,0
"2018-03-03 21:44:00",1120993,0,12.06,10.71,8.39,17,0,96.5,3.95,3.2,2.45,1.7,1.7,0,0.495,3.413,2.088,1.453,0.707,0.519,0,0,0
"2018-03-03 21:45:00",1120994,0,11.44,9.91,8.12,18.22,0,104.5,3.95,2.45,1.7,1.7,0.95,0,0.305,3.788,1.863,0.932,0.297,0.111,0,0,0
"2018-03-03 21:46:00",1120995,0,12.18,9.23,7.827,19.17,0,109.5,3.95,2.45,1.7,0.95,0.95,0,0.237,3.613,2.05,1.106,0.38,0.063,0,0,0
"2018-03-03 21:47:00",1120996,0,12.25,9.06,7.633,19.54,0,113.6,3.95,2.45,1.7,0.95,0,0,0,3.525,2,0.8,0.016,0,0,0,0
"2018-03-03 21:48:00",1120997,0,13.13,9.16,7.674,19.34,0,125.2,3.95,2.45,1.7,0.95,0.95,0,0.263,3.275,2.088,1.288,0.728,0.079,0,0,0
"2018-03-03 21:49:00",1120998,0,13.98,9.47,7.844,18.69,0,128.2,3.2,2.45,1.7,0.95,0,0,0,2.888,2.063,1.163,0.253,0,0,0,0
"2018-03-03 21:50:00",1120999,0,14.3,9.91,8.14,17.79,0,128.3,3.95,3.2,2.45,1.7,1.7,0,0.484,3.013,2.263,1.425,1.047,0.658,0,0,0
"2018-03-03 21:51:00",1121000,-1,14.6,10.41,8.52,16.82,0,129.6,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.4,2.663,1.963,1.6,1.263,0.427,0,0
"2018-03-03 21:52:00",1121001,-1,14.94,10.73,8.73,16.16,0,135.1,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.638,2.975,2.388,1.838,1.4,0.57,0,0
"2018-03-03 21:53:00",1121002,-1,15.24,11.19,8.81,15.31,0,137.5,3.95,3.2,3.2,2.45,1.7,0.95,0.373,3.613,2.975,2.413,1.713,1.288,0.332,0,0
"2018-03-03 21:54:00",1121003,-1,15.37,11.63,9.05,14.52,0,134.8,3.95,3.2,3.2,2.45,1.7,1.7,0.354,3.688,2.938,2.463,1.8,1.45,0.741,0,0
"2018-03-03 21:55:00",1121004,-1,14.94,11.68,9.23,14.41,0,131.7,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.538,2.8,2.25,1.625,1.263,0.516,0,0
"2018-03-03 21:56:00",1121005,-1,14.22,11.3,9.12,14.96,0,128.5,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.538,2.563,1.813,1.375,1.034,0.032,0,0
"2018-03-03 21:57:00",1121006,-1,13.77,10.67,8.89,15.89,0,129.4,3.95,3.2,2.45,1.7,1.7,0,0.446,3.675,2.463,1.588,1.097,0.693,0,0,0
"2018-03-03 21:58:00",1121007,-1,13.83,10.09,8.57,16.65,0,131.3,3.95,3.2,2.45,1.7,1.7,0,0.339,3.775,2.763,1.738,1.188,0.893,0,0,0
"2018-03-03 21:59:00",1121008,-1,13.81,9.83,8.23,16.96,0,129.2,3.95,3.2,2.45,1.7,1.7,0,0.343,3.9,3.138,1.963,1.363,1.002,0,0,0
"2018-03-03 22:00:00",1121009,-1,13.82,9.75,7.967,17.08,0,129.6,4.7,3.95,2.45,1.7,1.7,0.95,0.28,3.925,3.275,1.988,1.388,1.075,0.19,0,0
"2018-03-03 22:01:00",1121010,-1,13.71,9.93,7.837,16.66,0,126.3,3.95,3.95,2.45,1.7,1.7,0,0.259,3.775,3.288,1.938,1.288,0.968,0,0,0
"2018-03-03 22:02:00",1121011,-1,13.64,10.22,7.813,16.19,0,129.7,4.7,3.95,2.45,1.7,1.7,0.95,0.317,4.012,3.15,1.925,1.338,1.018,0.016,0,0
"2018-03-03 22:03:00",1121012,-1,13.76,10.09,7.803,16.29,0,130,4.7,3.95,2.45,2.45,1.7,0.95,0.349,3.938,3.275,2.138,1.55,1.188,0.222,0,0
"2018-03-03 22:04:00",1121013,-1,13.69,10.21,7.863,16.14,0,130.3,3.95,3.95,2.45,2.45,1.7,0.95,0.332,3.875,3.188,2.088,1.513,1.15,0.285,0,0
"2018-03-03 22:05:00",1121014,-1,13.76,9.96,7.77,16.55,0,135.4,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.85,3.025,1.75,1.175,0.864,0.048,0,0
"2018-03-03 22:06:00",1121015,-1,13.79,9.78,7.656,16.78,0,140.7,3.95,3.2,2.45,1.7,1.7,0,0.398,3.825,2.875,1.713,1.138,0.773,0,0,0
"2018-03-03 22:07:00",1121016,-1,13.77,9.74,7.604,16.83,0,140.1,3.95,3.2,2.45,1.7,1.7,0,0.334,3.863,3.063,1.838,1.288,0.921,0,0,0
"2018-03-03 22:08:00",1121017,-1,13.8,9.83,7.522,16.75,0,135.7,4.7,3.95,2.45,1.7,1.7,0.95,0.339,3.988,3.275,2.088,1.4,1.043,0.095,0,0
"2018-03-03 22:09:00",1121018,-1,14.12,9.77,7.415,16.81,0,137.9,4.7,3.95,2.45,2.45,1.7,1.7,0.421,4.275,3.563,2.213,1.488,1.115,0.329,0,0
"2018-03-03 22:10:00",1121019,-1,14.18,9.75,7.426,17.07,0,137.3,5.45,3.95,2.45,2.45,1.7,0.95,0.421,4.525,3.225,2.05,1.463,1.115,0.396,0,0
"2018-03-03 22:11:00",1121020,0,14.4,9.69,7.573,17.35,0,135.6,4.7,4.7,3.2,2.45,1.7,0.95,0.374,4.437,3.613,2.275,1.688,1.35,0.523,0,0
"2018-03-03 22:12:00",1121021,0,14.06,9.79,7.726,17.33,0,133.7,4.7,3.95,2.45,2.45,1.7,1.7,0.358,4.4,3.3,1.975,1.475,1.213,0.547,0,0
"2018-03-03 22:13:00",1121022,0,13.75,9.58,7.714,17.95,0,136.3,5.45,3.95,2.45,1.7,1.7,0.95,0.368,4.587,3.263,2.037,1.363,1.147,0.364,0,0
"2018-03-03 22:14:00",1121023,0,13.9,9.62,7.747,17.91,0,136.2,5.45,3.95,2.45,2.45,1.7,0.95,0.34,4.7,3.275,2.025,1.388,1.097,0.427,0,0
"2018-03-03 22:15:00",1121024,0,13.98,9.56,7.741,18.11,0,136.4,5.45,3.95,2.45,1.7,1.7,1.7,0.396,4.875,3.1,1.888,1.388,1.131,0.424,0,0
"2018-03-03 22:16:00",1121025,0,14.28,9.4,7.647,18.45,0,135.8,5.45,3.95,2.45,1.7,1.7,0.95,0.288,4.875,3.05,1.9,1.313,1.034,0.269,0,0
"2018-03-03 22:17:00",1121026,0,14.43,9.3,7.533,18.61,0,136,5.45,3.2,2.45,1.7,1.7,0.95,0.329,5,2.988,1.788,1.275,1.031,0.095,0,0
"2018-03-03 22:18:00",1121027,0,14.79,9.36,7.475,18.49,0,136.9,5.45,3.95,2.45,1.7,1.7,0.95,0.34,4.962,3.125,1.9,1.4,1.097,0.158,0,0
"2018-03-03 22:19:00",1121028,0,14.88,9.69,7.549,18,0,137.9,5.45,3.95,2.45,1.7,1.7,0.95,0.225,4.95,3.25,2.05,1.35,1.025,0.079,0,0
"2018-03-03 22:20:00",1121029,0,15.16,10.1,7.759,17.32,0,136.7,5.45,3.95,2.45,1.7,1.7,0.95,0.363,4.9,3.063,1.85,1.263,0.946,0.063,0,0
"2018-03-03 22:21:00",1121030,0,14.99,10.18,7.927,17.15,0,137.8,5.45,3.95,2.45,1.7,1.7,0.95,0.464,4.6,2.813,1.75,1.163,0.706,0.016,0,0
"2018-03-03 22:22:00",1121031,0,14.85,10.29,8.15,16.9,0,135.1,5.45,3.2,2.45,1.7,1.7,0.95,0.325,4.787,2.963,1.875,1.413,1.138,0.174,0,0
"2018-03-03 22:23:00",1121032,0,15.19,10.44,8.29,16.6,0,139.5,5.45,3.95,3.2,2.45,1.7,1.7,0.374,4.737,3.675,2.4,1.675,1.35,0.408,0,0
"2018-03-03 22:24:00",1121033,0,15.08,11.2,8.62,15.16,0,138.5,5.45,3.95,3.2,2.45,1.7,0.95,0.367,4.875,3.7,2.475,1.8,1.4,0.728,0,0
"2018-03-03 22:25:00",1121034,0,14.91,11.45,8.98,14.69,0,138.7,5.45,4.7,3.2,2.45,1.7,0.95,0.365,5,3.763,2.425,1.75,1.413,0.712,0,0
"2018-03-03 22:26:00",1121035,0,14.88,11.42,9.15,14.73,0,140.5,5.45,3.95,3.2,3.2,2.45,1.7,0.38,4.962,3.763,2.6,1.963,1.625,0.989,0,0
"2018-03-03 22:27:00",1121036,0,14.69,11.27,9.21,14.92,0,139.1,5.45,3.95,3.2,2.45,1.7,1.7,0.325,4.75,3.575,2.325,1.8,1.513,0.773,0,0
"2018-03-03 22:28:00",1121037,0,14.63,11.18,9.28,15.03,0,140.2,5.45,3.95,3.2,2.45,2.45,1.7,0.392,4.95,3.588,2.313,1.638,1.25,0.37,0,0
"2018-03-03 22:29:00",1121038,0,14.68,10.98,9.17,15.29,0,139.9,5.45,3.95,3.2,2.45,2.45,1.7,0.412,4.737,3.188,1.988,1.513,1.197,0.418,0,0
"2018-03-03 22:30:00",1121039,0,14.81,10.65,8.98,15.7,0,142.5,5.45,3.95,2.45,1.7,1.7,0.95,0.354,4.562,3.25,2.075,1.5,1.2,0.38,0,0
"2018-03-03 22:31:00",1121040,0,14.88,10.75,8.89,15.6,0,141,4.7,3.95,2.45,1.7,1.7,0.95,0.322,4.512,3.125,1.938,1.375,1.072,0.127,0,0
"2018-03-03 22:32:00",1121041,0,14.85,10.74,8.74,15.55,0,141.9,4.7,3.2,2.45,1.7,1.7,0.95,0.323,4.387,3.025,1.738,1.125,0.88,0.032,0,0
"2018-03-03 22:33:00",1121042,0,14.78,10.89,8.68,15.33,0,140,5.45,3.95,2.45,1.7,1.7,0.95,0.276,4.625,3.113,1.913,1.3,0.981,0.032,0,0
"2018-03-03 22:34:00",1121043,0,15.33,10.98,8.6,15.21,0,141.7,5.45,3.2,2.45,1.7,1.7,0,0.39,4.575,2.963,1.775,1.188,0.845,0,0,0
"2018-03-03 22:35:00",1121044,0,15.56,10.94,8.54,15.21,0,140,5.45,3.2,2.45,1.7,0.95,0,0.402,4.525,2.95,1.788,1.087,0.728,0,0,0
"2018-03-03 22:36:00",1121045,0,15.73,11.05,8.58,15,0,141.7,4.7,3.2,2.45,1.7,0.95,0,0.368,4.437,3,1.763,1.147,0.776,0,0,0
"2018-03-03 22:37:00",1121046,0,15.77,11.28,8.7,14.66,0,141.4,4.7,3.2,2.45,1.7,0.95,0,0.435,4.375,2.963,1.85,1.175,0.665,0,0,0
"2018-03-03 22:38:00",1121047,0,16.13,11.56,8.9,14.33,0,146.5,5.45,3.95,2.45,1.7,1.7,0.95,0.387,4.625,3.063,2.025,1.35,0.902,0.048,0,0
"2018-03-03 22:39:00",1121048,0,16.42,11.78,9.06,14.08,0,146.6,4.7,3.95,2.45,1.7,1.7,0.95,0.537,4.462,2.875,1.738,1.012,0.449,0.016,0,0
"2018-03-03 22:40:00",1121049,0,16.26,11.72,8.98,14.07,0,147.9,4.7,3.2,2.45,1.7,0.95,0,0.474,4.412,3.025,1.75,1.031,0.443,0,0,0
"2018-03-03 22:41:00",1121050,0,16.05,11.94,9.09,13.72,0,150.2,4.7,3.95,3.2,2.45,1.7,0.95,0.421,4.412,3.2,2.275,1.6,1.193,0.285,0,0
"2018-03-03 22:42:00",1121051,0,15.83,12.55,9.8,12.95,0,147.7,4.7,3.2,2.45,2.45,1.7,0.95,0.492,4.012,2.75,1.95,1.438,1.08,0.19,0,0
"2018-03-03 22:43:00",1121052,0,15.32,12.39,9.78,13.04,0,148.4,4.7,3.2,2.45,1.7,1.7,0,0.349,4.362,2.763,1.888,1.313,0.933,0,0,0
"2018-03-03 22:44:00",1121053,0,15.78,12.21,9.79,13.13,0,151.1,5.45,3.2,2.45,1.7,1.7,0.95,0.317,4.45,2.863,1.95,1.35,0.977,0.016,0,0
"2018-03-03 22:45:00",1121054,0,15.71,12.03,9.64,13.38,0,154.6,4.7,3.2,1.7,1.7,0.95,0,0.354,4.25,2.613,1.475,0.861,0.158,0,0,0
"2018-03-03 22:46:00",1121055,0,15.62,11.84,9.53,13.56,0,153.1,4.7,3.2,1.7,0.95,0.95,0,0.38,4.387,2.688,1.5,0.871,0.19,0,0,0
"2018-03-03 22:47:00",1121056,0,15.46,11.83,9.46,13.61,0,152.2,4.7,3.2,1.7,0.95,0,0,0,3.925,2.238,1.143,0.332,0,0,0,0
"2018-03-03 22:48:00",1121057,0,14.88,11.5,9.3,14.03,0,151.7,3.95,2.45,0.95,0,0,0,0,3.425,1.613,0.142,0,0,0,0,0
"2018-03-03 22:49:00",1121058,0,14.67,11.1,9.15,14.49,0,158.4,4.7,2.45,0.95,0,0,0,0,3.763,1.638,0.237,0,0,0,0,0
"2018-03-03 22:50:00",1121059,0,14.97,11.05,9.13,14.47,0,161.3,4.7,2.45,1.7,0,0,0,0,3.9,1.95,0.836,0,0,0,0,0
"2018-03-03 22:51:00",1121060,-1,14.4,11.06,9.13,14.55,0,173.8,3.95,2.45,1.7,1.7,1.7,0,0.48,3.213,1.7,0.971,0.468,0.345,0,0,0
"2018-03-03 22:52:00",1121061,-1,14.15,10.83,9.09,14.8,0,171,3.95,2.45,1.7,0,0,0,0,3.575,1.775,0.937,0,0,0,0,0
"2018-03-03 22:53:00",1121062,-1,14.48,10.96,9.18,14.62,0,169.9,4.7,2.45,1.7,0,0,0,0,4.038,2.15,1.125,0,0,0,0,0
"2018-03-03 22:54:00",1121063,-1,14.55,11.24,9.26,14.29,0,166,4.7,3.95,1.7,0.95,0,0,0,3.913,2.288,1.225,0.237,0,0,0,0
"2018-03-03 22:55:00",1121064,-1,14.45,11.66,9.62,13.69,0,159.2,5.45,3.95,2.45,1.7,1.7,0,0.496,4.4,2.725,1.675,0.986,0.326,0,0,0
"2018-03-03 22:56:00",1121065,-1,14.97,11.9,9.94,13.36,0,159.7,5.45,3.95,2.45,1.7,1.7,0,0.405,4.712,3.013,1.8,1.213,0.829,0,0,0
"2018-03-03 22:57:00",1121066,-1,14.99,11.92,9.98,13.26,0,159.2,5.45,3.95,2.45,1.7,1.7,0.95,0.365,4.575,3.275,2.138,1.425,1.238,0.237,0,0
"2018-03-03 22:58:00",1121067,-1,14.9,11.78,9.8,13.49,0,158.9,5.45,3.95,2.45,1.7,1.7,0.95,0.3,4.887,3.088,1.825,1.275,1.047,0.174,0,0
"2018-03-03 22:59:00",1121068,-1,15.34,11.42,9.54,13.92,0,157.5,5.45,3.95,2.45,1.7,1.7,0.95,0.447,5.2,3.238,1.8,1.172,0.867,0.079,0,0
"2018-03-03 23:00:00",1121069,-1,15.97,11.46,9.51,13.87,0,154.3,6.2,3.95,2.45,1.7,1.7,0.95,0.33,5.687,3.4,1.988,1.288,0.99,0.174,0,0
"2018-03-03 23:01:00",1121070,-1,16.5,11.57,9.56,13.77,0,158.6,6.2,3.95,2.45,1.7,1.7,0.95,0.343,5.475,3.125,1.85,1.213,1.002,0.127,0,0
"2018-03-03 23:02:00",1121071,-1,16.23,11.61,9.73,13.71,0,157.8,5.45,3.95,2.45,2.45,1.7,0.95,0.374,5.087,3.313,2.05,1.488,1.3,0.38,0,0
"2018-03-03 23:03:00",1121072,-1,15.92,11.85,9.97,13.41,0,154.7,6.2,3.95,2.45,2.45,1.7,0.95,0.399,5.025,3.5,2.125,1.538,1.234,0.507,0,0
"2018-03-03 23:04:00",1121073,-1,16.14,12.09,10.13,13.1,0,151.9,6.2,3.95,2.45,1.7,1.7,0.95,0.331,5.45,3.25,2,1.313,1.084,0.063,0,0
"2018-03-03 23:05:00",1121074,-1,16.02,12.03,10.22,13.12,0,155.9,6.2,4.7,3.95,2.45,2.45,1.7,0.375,5.275,3.413,2.225,1.588,1.188,0.266,0,0
"2018-03-03 23:06:00",1121075,-1,16.14,12.61,10.76,12.43,0,153.7,6.2,4.7,3.2,3.2,2.45,1.7,0.383,5.375,3.813,2.65,1.95,1.588,0.993,0,0
"2018-03-03 23:07:00",1121076,-1,16.23,13.08,11.17,11.86,0,150.1,6.2,4.7,3.2,2.45,2.45,1.7,0.372,5.35,3.85,2.5,1.875,1.525,1.015,0,0
"2018-03-03 23:08:00",1121077,-1,15.81,13.05,11.23,11.97,0,152,5.45,3.95,3.2,2.45,1.7,1.7,0.354,4.95,3.15,2.213,1.65,1.45,0.614,0,0
"2018-03-03 23:09:00",1121078,-1,15.45,12.6,11.1,12.45,0,152.5,5.45,3.95,3.2,2.45,1.7,0.95,0.374,5.025,3.213,2.1,1.575,1.3,0.443,0,0
"2018-03-03 23:10:00",1121079,-1,15.5,12.43,11,12.61,0,158.7,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.787,3.3,2.05,1.55,1.338,0.503,0,0
"2018-03-03 23:11:00",1121080,0,15.07,12.54,11.01,12.52,0,160.4,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.337,2.838,1.9,1.475,1.325,0.715,0,0
"2018-03-03 23:12:00",1121081,0,14.3,12.08,10.76,13.08,0,159,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.212,2.425,1.638,1.209,0.877,0.079,0,0
"2018-03-03 23:13:00",1121082,0,14.56,11.79,10.57,13.36,0,161,4.7,3.2,2.45,1.7,1.7,0,0.442,4.4,2.613,1.6,1.068,0.782,0,0,0
"2018-03-03 23:14:00",1121083,0,14.7,11.67,10.4,13.47,0,164.5,4.7,3.2,1.7,1.7,0.95,0,0.42,4.275,2.513,1.488,0.977,0.697,0,0,0
"2018-03-03 23:15:00",1121084,0,14.88,11.73,10.31,13.36,0,165.4,4.7,3.2,2.45,1.7,0.95,0,0.263,4.4,2.8,1.65,1.087,0.871,0,0,0
"2018-03-03 23:16:00",1121085,0,14.67,11.89,10.26,13.14,0,166.8,4.7,3.95,2.45,1.7,1.7,0,0.278,4.337,2.938,1.788,1.225,0.912,0,0,0
"2018-03-03 23:17:00",1121086,0,14.66,12.05,10.29,12.91,0,163.2,5.45,3.95,2.45,1.7,1.7,0.95,0.309,4.65,3.363,1.963,1.4,1.113,0.174,0,0
"2018-03-03 23:18:00",1121087,0,14.75,12.12,10.31,12.84,0,166.6,5.45,3.95,2.45,1.7,1.7,0.95,0.34,4.587,3.125,1.988,1.438,1.097,0.332,0,0
"2018-03-03 23:19:00",1121088,0,14.61,11.92,10.2,13.07,0,164.5,5.45,3.95,2.45,1.7,1.7,0.95,0.363,4.712,3,1.788,1.238,0.946,0.111,0,0
"2018-03-03 23:20:00",1121089,0,14.43,11.74,10.06,13.24,0,161.3,5.45,3.95,2.45,1.7,1.7,0.95,0.387,4.937,3.013,1.838,1.275,1.012,0.111,0,0
"2018-03-03 23:21:00",1121090,0,14.09,11.45,9.9,13.65,0,164.3,5.45,3.2,2.45,1.7,1.7,0.95,0.309,4.425,2.6,1.725,1.2,1.113,0.19,0,0
"2018-03-03 23:22:00",1121091,0,13.75,11.03,9.65,14.25,0,163.2,5.45,3.2,2.45,1.7,1.7,0.95,0.156,4.712,2.7,1.675,1.1,0.947,0.079,0,0
"2018-03-03 23:23:00",1121092,0,14.3,11.02,9.55,14.31,0,160.8,6.2,3.95,2.45,2.45,1.7,0.95,0.348,5.462,3.1,1.963,1.413,1.109,0.285,0,0
"2018-03-03 23:24:00",1121093,0,14.57,11.19,9.65,14.11,0,167.5,6.2,3.95,3.2,2.45,1.7,1.7,0.373,4.9,3.138,2.175,1.6,1.288,0.421,0,0
"2018-03-03 23:25:00",1121094,0,14.17,11.68,10.04,13.51,0,165,6.2,4.7,3.2,3.2,2.45,1.7,0.435,4.887,3.65,2.638,2.088,1.863,1.13,0,0
"2018-03-03 23:26:00",1121095,0,13.64,11.76,10.26,13.51,0,169.8,5.45,4.7,3.2,2.45,2.45,1.7,0.413,4.562,3.313,2.3,1.863,1.538,1.049,0,0
"2018-03-03 23:27:00",1121096,0,13.72,11.59,10.29,13.7,0,164.8,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.825,3.263,2.25,1.825,1.538,0.946,0,0
"2018-03-03 23:28:00",1121097,0,13.64,11.39,10.17,14.03,0,165.7,5.45,3.95,2.45,1.7,1.7,1.7,0.384,4.612,2.788,1.825,1.363,1.184,0.551,0,0
"2018-03-03 23:29:00",1121098,0,14.01,11.1,9.95,14.39,0,161.9,5.45,3.95,2.45,2.45,1.7,0.95,0.396,5.087,3.05,1.938,1.413,1.131,0.206,0,0
"2018-03-03 23:30:00",1121099,0,13.89,11.04,9.82,14.54,0,162.6,5.45,3.2,2.45,1.7,1.7,0.95,0.38,4.487,2.713,1.775,1.313,1.172,0.649,0,0
"2018-03-03 23:31:00",1121100,0,13.71,10.84,9.64,14.81,0,163.6,5.45,3.95,2.45,1.7,1.7,1.7,0.309,4.8,2.988,1.963,1.413,1.113,0.361,0,0
"2018-03-03 23:32:00",1121101,0,14.23,10.96,9.57,14.63,0,162.3,5.45,3.95,3.2,2.45,1.7,1.7,0.407,5.187,3.45,2.163,1.563,1.284,0.607,0,0
"2018-03-03 23:33:00",1121102,0,14.49,11.27,9.64,14.25,0,159.9,6.2,4.7,2.45,2.45,1.7,0.95,0.374,5.487,3.613,2.175,1.688,1.35,0.681,0,0
"2018-03-03 23:34:00",1121103,0,14.79,11.57,9.93,13.84,0,160.5,6.2,4.7,3.2,2.45,2.45,1.7,0.413,5.212,3.75,2.613,2.025,1.613,1.074,0,0
"2018-03-03 23:35:00",1121104,0,14.31,11.7,10.19,13.7,0,159.9,5.45,3.95,2.45,2.45,2.45,1.7,0.399,4.875,3.138,2.175,1.675,1.463,0.712,0,0
"2018-03-03 23:36:00",1121105,0,13.98,11.4,10.13,14.08,0,160.8,5.45,3.2,2.45,1.7,1.7,0.95,0.37,4.725,2.888,1.938,1.413,1.263,0.348,0,0
"2018-03-03 23:37:00",1121106,0,14.01,11.17,9.96,14.36,0,161,5.45,3.95,2.45,1.7,1.7,0.95,0.384,4.825,3.038,1.988,1.488,1.184,0.317,0,0
"2018-03-03 23:38:00",1121107,0,14.6,11.16,9.85,14.38,0,159.7,5.45,3.95,2.45,1.7,1.7,1.7,0.367,4.925,3.125,2.025,1.388,1.081,0.187,0,0
"2018-03-03 23:39:00",1121108,0,14.87,11.19,9.78,14.37,0,156.5,5.45,3.95,2.45,1.7,1.7,0.95,0.309,5,3.1,1.975,1.4,1.113,0.269,0,0
"2018-03-03 23:40:00",1121109,0,15.1,11.11,9.63,14.47,0,154.4,5.45,3.95,2.45,2.45,1.7,0.95,0.355,5.125,3.15,1.9,1.363,1.122,0.348,0,0
"2018-03-03 23:41:00",1121110,0,14.99,10.99,9.46,14.58,0,154.6,5.45,3.95,2.45,1.7,1.7,0.95,0.349,4.787,3.038,1.85,1.3,1.056,0.048,0,0
"2018-03-03 23:42:00",1121111,0,14.38,10.89,9.39,14.71,0,155.4,5.45,3.95,2.45,2.45,1.7,0.95,0.408,4.862,2.925,1.863,1.3,0.996,0.222,0,0
"2018-03-03 23:43:00",1121112,0,14.55,10.76,9.27,14.93,0,156,5.45,3.95,2.45,1.7,1.7,0.95,0.296,5.05,3.05,1.813,1.225,0.924,0.095,0,0
"2018-03-03 23:44:00",1121113,0,14.98,10.96,9.39,14.6,0,153.5,6.2,4.7,3.2,2.45,2.45,1.7,0.379,5.6,3.925,2.35,1.775,1.45,0.794,0,0
"2018-03-03 23:45:00",1121114,0,15.17,11.52,9.65,13.82,0,153.6,6.2,4.7,3.2,2.45,2.45,1.7,0.367,5.5,3.75,2.575,1.925,1.575,0.987,0,0
"2018-03-03 23:46:00",1121115,0,15.07,11.43,9.74,13.88,0,155,6.2,4.7,3.2,2.45,2.45,1.7,0.386,5.35,3.613,2.425,1.763,1.425,0.915,0,0
"2018-03-03 23:47:00",1121116,0,15.08,11.34,9.81,14.02,0,154.9,5.45,3.95,3.2,2.45,2.45,1.7,0.399,5.237,3.525,2.25,1.588,1.338,0.817,0,0
"2018-03-03 23:48:00",1121117,0,15.04,11.32,9.8,14.02,0,156.7,5.45,3.95,3.2,2.45,1.7,0.95,0.375,5.175,3.438,2.275,1.613,1.338,0.38,0,0
"2018-03-03 23:49:00",1121118,0,15.16,11.29,9.8,14.01,0,156.8,6.2,3.95,3.2,2.45,1.7,1.7,0.365,5.3,3.55,2.35,1.738,1.413,0.75,0,0
"2018-03-03 23:50:00",1121119,0,15.17,11.35,9.79,13.88,0,157,6.2,4.7,3.2,2.45,1.7,1.7,0.338,5.425,3.775,2.438,1.9,1.488,0.877,0,0
"2018-03-03 23:51:00",1121120,-1,15.44,11.47,9.79,13.73,0,155.6,5.45,3.95,3.2,2.45,2.45,1.7,0.39,5.337,3.613,2.388,1.75,1.413,0.842,0,0
"2018-03-03 23:52:00",1121121,-1,15.58,11.38,9.65,13.82,0,154.4,6.2,4.7,2.45,2.45,1.7,0.95,0.412,5.437,3.613,2.15,1.488,1.168,0.38,0,0
"2018-03-03 23:53:00",1121122,-1,15.22,11.55,9.77,13.56,0,155.9,6.2,3.95,3.2,2.45,1.7,0.95,0.373,5.3,3.488,2.375,1.7,1.288,0.618,0,0
"2018-03-03 23:54:00",1121123,-1,14.74,11.64,9.91,13.4,0,154.2,5.45,3.95,3.2,2.45,1.7,0.95,0.361,4.625,3.288,2.15,1.55,1.225,0.364,0,0
"2018-03-03 23:55:00",1121124,-1,14.14,11.38,9.75,13.72,0,151.8,5.45,3.95,2.45,1.7,1.7,0.95,0.221,5.037,3.038,1.85,1.234,0.943,0.222,0,0
"2018-03-03 23:56:00",1121125,-1,14.11,11.01,9.52,14.13,0,154.6,5.45,3.95,3.2,2.45,2.45,1.7,0.486,5.225,3.375,2.1,1.425,1.149,0.392,0,0
"2018-03-03 23:57:00",1121126,-1,14.08,10.96,9.56,14.26,0,154.3,5.45,3.95,2.45,2.45,1.7,1.7,0.375,5.187,3.138,2.138,1.65,1.313,0.706,0,0
"2018-03-03 23:58:00",1121127,-1,13.97,10.93,9.64,14.39,0,156,5.45,3.2,2.45,2.45,1.7,1.7,0.466,4.812,2.725,1.8,1.388,1.083,0.377,0,0
"2018-03-03 23:59:00",1121128,-1,14.03,10.93,9.73,14.4,0,155.6,5.45,3.2,2.45,2.45,2.45,1.7,0.394,4.8,2.825,1.988,1.463,1.263,0.456,0,0
"2018-03-04 00:00:00",1121129,-1,14.15,11.01,9.8,14.38,0,154.7,5.45,3.2,2.45,1.7,1.7,0.95,0.368,4.387,2.513,1.638,1.325,1.147,0.174,0,0
"2018-03-04 00:01:00",1121130,-1,13.95,10.9,9.75,14.55,0,156.5,4.7,3.2,1.7,1.7,1.7,0,0.426,4.3,2.438,1.588,1.163,0.769,0,0,0
"2018-03-04 00:02:00",1121131,-1,14.08,10.86,9.69,14.58,0,158.9,5.45,3.2,2.45,1.7,1.7,0.95,0.312,4.412,2.575,1.613,1.175,0.937,0.032,0,0
"2018-03-04 00:03:00",1121132,-1,14.67,11.02,9.71,14.32,0,163.5,5.45,3.2,2.45,1.7,1.7,0.95,0.363,4.45,2.75,1.763,1.238,0.946,0.127,0,0
"2018-03-04 00:04:00",1121133,-1,14.74,11.23,9.7,13.96,0,161,4.7,3.2,2.45,1.7,1.7,0,0.472,4.35,2.65,1.638,1.022,0.63,0,0,0
"2018-03-04 00:05:00",1121134,-1,14.62,11.27,9.65,13.88,0,158.6,5.45,3.2,1.7,1.7,0.95,0,0.442,4.35,2.475,1.513,0.968,0.649,0,0,0
"2018-03-04 00:06:00",1121135,-1,14.4,11.06,9.54,14.1,0,162.9,5.45,3.2,2.45,1.7,1.7,0,0.359,4.5,2.475,1.538,1.04,0.848,0,0,0
"2018-03-04 00:07:00",1121136,-1,14.3,11.14,9.56,13.91,0,167.3,5.45,3.95,3.2,2.45,2.45,1.7,0.463,4.775,2.963,1.975,1.425,1.165,0.509,0,0
"2018-03-04 00:08:00",1121137,-1,14.22,11.33,9.66,13.63,0,163.7,5.45,3.95,3.2,2.45,2.45,0.95,0.499,5.187,3.263,2.1,1.538,1.281,0.332,0,0
"2018-03-04 00:09:00",1121138,-1,14.16,11.61,9.91,13.32,0,162.5,6.2,4.7,3.95,3.2,2.45,1.7,0.408,5.275,3.75,2.588,2,1.65,0.97,0,0
"2018-03-04 00:10:00",1121139,-1,13.82,11.68,10.15,13.28,0,162.2,6.2,3.95,3.2,2.45,1.7,1.7,0.37,4.85,3.163,2.125,1.625,1.388,0.667,0,0
"2018-03-04 00:11:00",1121140,0,13.1,11.28,10.06,13.88,0,166.3,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.112,2.663,1.9,1.463,1.288,0.674,0,0
"2018-03-04 00:12:00",1121141,0,12.87,10.93,9.89,14.36,0,166.3,5.45,3.95,2.45,1.7,1.7,0.95,0.415,4.475,2.938,1.925,1.388,1.102,0.237,0,0
"2018-03-04 00:13:00",1121142,0,12.96,11.07,9.89,14.25,0,168.1,5.45,4.7,3.2,2.45,2.45,1.7,0.383,5.062,3.8,2.625,2.088,1.813,1.159,0,0
"2018-03-04 00:14:00",1121143,0,12.89,11.17,9.88,14.23,0,162.8,5.45,3.95,2.45,2.45,1.7,1.7,0.367,4.237,2.863,1.913,1.475,1.25,0.567,0,0
"2018-03-04 00:15:00",1121144,0,12.45,10.85,9.71,14.65,0,162.3,4.7,3.2,1.7,1.7,1.7,0.95,0.327,3.613,2.338,1.475,1.113,0.949,0.111,0,0
"2018-03-04 00:16:00",1121145,0,12.36,10.69,9.59,14.93,0,157.7,6.2,3.95,2.45,2.45,1.7,1.7,0.317,4.575,2.75,1.925,1.5,1.125,0.456,0,0
"2018-03-04 00:17:00",1121146,0,12.36,10.61,9.47,15.2,0,172.1,4.7,3.2,2.45,1.7,1.7,0.95,0.275,3.363,2.138,1.65,1.213,1.022,0.412,0,0
"2018-03-04 00:18:00",1121147,0,11.98,10.37,9.29,15.46,0,163.9,4.7,3.95,2.45,2.45,1.7,0.95,0.322,3.85,2.588,1.9,1.325,1.072,0.301,0,0
"2018-03-04 00:19:00",1121148,0,12.38,10.78,9.54,15,0,156.5,5.45,3.95,3.2,2.45,2.45,1.7,0.372,4.387,3.113,2.325,1.8,1.525,0.93,0,0
"2018-03-04 00:20:00",1121149,0,12.5,10.97,9.67,14.75,0,160.4,4.7,3.95,3.2,2.45,2.45,1.7,0.352,4.138,3.125,2.188,1.725,1.513,0.782,0,0
"2018-03-04 00:21:00",1121150,0,12.31,11.08,9.72,14.64,0,154.6,4.7,3.95,2.45,2.45,2.45,1.7,0.397,3.863,2.913,2.113,1.6,1.363,0.677,0,0
"2018-03-04 00:22:00",1121151,0,12.08,10.91,9.63,14.87,0,152.1,4.7,3.2,2.45,1.7,1.7,0.95,0.255,4.063,2.738,1.875,1.388,1.05,0.348,0,0
"2018-03-04 00:23:00",1121152,0,12.51,10.54,9.41,15.38,0,153.3,5.45,3.95,2.45,1.7,1.7,0.95,0.429,4.587,2.675,1.775,1.225,0.911,0.253,0,0
"2018-03-04 00:24:00",1121153,0,13.15,10.38,9.25,15.54,0,161.2,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.263,2.913,1.963,1.4,1.122,0.269,0,0
"2018-03-04 00:25:00",1121154,0,12.98,10.7,9.3,15.06,0,160.1,4.7,3.95,2.45,1.7,1.7,0.95,0.331,4.038,2.85,1.838,1.413,1.084,0.237,0,0
"2018-03-04 00:26:00",1121155,0,12.9,10.76,9.29,14.91,0,159.4,5.45,3.95,2.45,2.45,1.7,0.95,0.365,4.662,3.2,2.088,1.575,1.238,0.443,0,0
"2018-03-04 00:27:00",1121156,0,12.81,10.76,9.28,14.9,0,160,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.212,2.813,1.875,1.425,1.213,0.269,0,0
"2018-03-04 00:28:00",1121157,0,12.58,10.59,9.19,15.13,0,155.7,4.7,3.2,2.45,1.7,1.7,0,0.387,3.9,2.713,1.725,1.2,0.902,0,0,0
"2018-03-04 00:29:00",1121158,0,12.27,10.48,9.08,15.3,0,155.4,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.125,2.8,1.763,1.288,0.974,0.079,0,0
"2018-03-04 00:30:00",1121159,0,12.04,10.31,8.89,15.6,0,155.1,4.7,3.2,2.45,1.7,1.7,0,0.227,4.2,2.775,1.7,1.175,0.984,0,0,0
"2018-03-04 00:31:00",1121160,0,11.97,10.27,8.84,15.71,0,151.6,5.45,3.95,2.45,1.7,1.7,0.95,0.417,4.312,3.025,1.875,1.238,0.898,0.111,0,0
"2018-03-04 00:32:00",1121161,0,11.8,10.38,8.99,15.63,0,152.1,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.362,3.05,2.025,1.55,1.363,0.607,0,0
"2018-03-04 00:33:00",1121162,0,11.52,10.38,9.13,15.69,0,152.8,4.7,3.2,2.45,2.45,1.7,0.95,0.372,4.087,2.863,1.888,1.438,1.275,0.427,0,0
"2018-03-04 00:34:00",1121163,0,11.36,10.28,9.14,15.8,0,156.2,4.7,3.2,2.45,2.45,1.7,0.95,0.383,4.075,2.788,2,1.488,1.106,0.285,0,0
"2018-03-04 00:35:00",1121164,0,11.11,10.23,9.18,15.87,0,159.1,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.763,2.7,2.063,1.638,1.425,0.838,0,0
"2018-03-04 00:36:00",1121165,0,10.86,10.03,9.05,16.2,0,158.8,3.95,3.2,1.7,1.7,1.7,0.95,0.453,3.375,2.163,1.438,1.043,0.766,0.174,0,0
"2018-03-04 00:37:00",1121166,0,10.64,9.73,8.83,16.66,0,155.7,3.95,2.45,1.7,1.7,1.7,0,0.409,3.238,2.088,1.363,0.997,0.757,0,0,0
"2018-03-04 00:38:00",1121167,0,10.57,9.56,8.65,16.92,0,153.4,3.95,3.2,2.45,1.7,1.7,0,0.464,3.45,2.263,1.525,1.081,0.706,0,0,0
"2018-03-04 00:39:00",1121168,0,10.64,9.55,8.52,16.97,0,153.8,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.65,2.513,1.763,1.213,0.971,0.142,0,0
"2018-03-04 00:40:00",1121169,0,10.86,9.65,8.48,16.83,0,151,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.563,2.613,1.825,1.3,1.031,0.127,0,0
"2018-03-04 00:41:00",1121170,0,10.82,9.73,8.48,16.68,0,149.4,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.613,2.538,1.8,1.325,1.009,0.285,0,0
"2018-03-04 00:42:00",1121171,0,10.81,9.66,8.4,16.8,0,154.6,3.95,3.2,2.45,1.7,1.7,0.95,0.135,3.638,2.35,1.6,1.15,0.975,0.016,0,0
"2018-03-04 00:43:00",1121172,0,10.98,9.5,8.26,17.13,0,156.4,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.625,2.475,1.688,1.2,0.924,0.079,0,0
"2018-03-04 00:44:00",1121173,0,11.12,9.48,8.12,17.23,0,154.4,3.95,3.2,1.7,1.7,1.7,0.95,0.305,3.55,2.438,1.638,1.138,0.868,0.016,0,0
"2018-03-04 00:45:00",1121174,0,11.48,9.61,8.01,17.04,0,149.7,4.7,3.2,2.45,1.7,1.7,0,0.296,4.025,2.525,1.788,1.238,0.924,0,0,0
"2018-03-04 00:46:00",1121175,0,11.87,9.92,8.04,16.51,0,144.4,4.7,3.2,2.45,1.7,1.7,0,0.227,4.038,2.738,1.913,1.363,0.984,0,0,0
"2018-03-04 00:47:00",1121176,0,11.78,10.05,7.943,16.25,0,143.6,4.7,3.2,2.45,1.7,1.7,0,0.389,4.062,2.788,1.9,1.3,0.817,0,0,0
"2018-03-04 00:48:00",1121177,0,11.83,10.05,7.897,16.11,0,144.9,5.45,3.95,2.45,2.45,1.7,0.95,0.28,4.35,3.113,2.075,1.388,1.075,0.079,0,0
"2018-03-04 00:49:00",1121178,0,11.9,10.03,7.878,16.09,0,148.7,4.7,3.95,2.45,1.7,1.7,0.95,0.317,4.25,3.063,1.938,1.313,1.018,0.079,0,0
"2018-03-04 00:50:00",1121179,0,12.19,9.99,7.886,16.12,0,145.9,5.45,3.2,2.45,1.7,1.7,0,0.319,3.975,2.813,1.788,1.213,0.908,0,0,0
"2018-03-04 00:51:00",1121180,-1,11.89,10.05,7.953,16.01,0,142.6,3.95,3.95,2.45,1.7,1.7,0,0.389,3.65,2.7,1.725,1.15,0.817,0,0,0
"2018-03-04 00:52:00",1121181,-1,11.56,10.02,8.1,16.02,0,141.8,3.95,3.2,2.45,1.7,1.7,0.95,0.434,3.713,2.588,1.725,1.134,0.854,0.016,0,0
"2018-03-04 00:53:00",1121182,-1,11.33,9.89,8.22,16.26,0,139,3.95,2.45,2.45,1.7,1.7,0,0.516,3.538,2.213,1.388,0.898,0.516,0,0,0
"2018-03-04 00:54:00",1121183,-1,11.32,9.65,8.18,16.65,0,135,3.95,2.45,1.7,0.95,0.95,0,0.122,3.263,1.838,1.072,0.57,0.016,0,0,0
"2018-03-04 00:55:00",1121184,-1,11.31,9.39,7.987,17.09,0,130.6,3.95,2.45,1.7,0.95,0,0,0,3.15,1.9,1.05,0.142,0,0,0,0
"2018-03-04 00:56:00",1121185,-1,11.29,9.29,7.807,17.25,0,129.7,3.95,2.45,1.7,0.95,0,0,0,3.263,2.2,1.113,0.032,0,0,0,0
"2018-03-04 00:57:00",1121186,-1,11.31,9.38,7.66,17.01,0,129.2,3.95,2.45,1.7,0.95,0,0,0,3.138,1.938,1.15,0.127,0,0,0,0
"2018-03-04 00:58:00",1121187,-1,11.28,9.43,7.651,16.94,0,127.9,3.95,2.45,1.7,0,0,0,0,3.138,1.85,1.012,0,0,0,0,0
"2018-03-04 00:59:00",1121188,-1,11.17,9.28,7.592,17.04,0,128.1,3.95,2.45,1.7,0,0,0,0,3.438,2.025,1.037,0,0,0,0,0
"2018-03-04 01:00:00",1121189,-1,11.26,9.23,7.548,17.06,0,131.5,3.95,3.2,1.7,0.95,0,0,0,3.675,2.288,1.313,0.57,0,0,0,0
"2018-03-04 01:01:00",1121190,-1,11.22,9.21,7.544,16.98,0,130.6,3.95,3.2,2.45,1.7,0.95,0,0.448,3.713,2.325,1.463,0.924,0.317,0,0,0
"2018-03-04 01:02:00",1121191,-1,11.18,9.19,7.56,16.95,0,127.7,3.95,3.2,2.45,1.7,0.95,0,0.323,3.525,2.325,1.55,0.933,0.127,0,0,0
"2018-03-04 01:03:00",1121192,-1,11.15,9.23,7.547,16.87,0,126.7,4.7,3.2,1.7,1.7,0.95,0,0.471,3.588,2.488,1.5,0.981,0.538,0,0,0
"2018-03-04 01:04:00",1121193,-1,11.15,9.27,7.545,16.73,0,120.4,3.95,3.2,1.7,1.7,0.95,0,0.475,3.488,2.45,1.563,1.009,0.459,0,0,0
"2018-03-04 01:05:00",1121194,-1,11.17,9.22,7.466,16.74,0,119.2,3.95,3.2,2.45,1.7,0.95,0,0.402,3.525,2.7,1.688,1.138,0.728,0,0,0
"2018-03-04 01:06:00",1121195,-1,11.16,9.41,7.531,16.36,0,115.6,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.838,2.875,2,1.425,1.047,0.063,0,0
"2018-03-04 01:07:00",1121196,-1,11.07,9.4,7.533,16.33,0,106.2,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.775,2.725,1.913,1.313,0.974,0.111,0,0
"2018-03-04 01:08:00",1121197,-1,10.89,9.23,7.371,16.54,0,103.5,5.45,3.2,2.45,1.7,1.7,0.95,0.317,3.988,2.813,1.95,1.35,1.018,0.016,0,0
"2018-03-04 01:09:00",1121198,-1,10.91,9.1,7.249,16.85,0,103.1,4.7,3.2,2.45,1.7,1.7,0.95,0.453,3.925,2.763,1.838,1.188,0.766,0.016,0,0
"2018-03-04 01:10:00",1121199,-1,10.84,8.85,6.978,17.28,0,103.8,3.95,3.2,1.7,0.95,0.95,0,0.237,3.8,2.513,1.375,0.712,0.063,0,0,0
"2018-03-04 01:11:00",1121200,0,10.8,8.68,6.763,17.7,0,104.7,3.95,2.45,1.7,0.95,0,0,0,3.863,2.35,1.2,0.158,0,0,0,0
"2018-03-04 01:12:00",1121201,0,10.87,8.3,6.502,18.06,0,108.1,3.95,3.2,1.7,0.95,0.95,0,0.171,3.888,2.463,1.25,0.475,0.032,0,0,0
"2018-03-04 01:13:00",1121202,0,11.08,8.19,6.372,18.2,0,110,4.7,3.2,1.7,0.95,0.95,0,0.171,3.9,2.525,1.425,0.728,0.032,0,0,0
"2018-03-04 01:14:00",1121203,0,11.22,8.26,6.322,18.08,0,109,3.95,3.2,1.7,1.7,0.95,0,0.339,3.725,2.55,1.45,0.804,0.142,0,0,0
"2018-03-04 01:15:00",1121204,0,11.03,8.39,6.375,17.8,0,104.6,3.95,3.2,1.7,0.95,0.95,0,0.323,3.6,2.513,1.55,0.903,0.127,0,0,0
"2018-03-04 01:16:00",1121205,0,10.74,8.48,6.483,17.63,0,103.7,3.95,3.2,2.45,1.7,0.95,0,0.428,3.75,2.55,1.663,1.05,0.269,0,0,0
"2018-03-04 01:17:00",1121206,0,10.74,8.5,6.64,17.54,0,107.7,3.95,3.2,2.45,1.7,0.95,0,0.475,3.9,2.475,1.613,1.05,0.475,0,0,0
"2018-03-04 01:18:00",1121207,0,10.81,8.43,6.69,17.62,0,109.8,4.7,2.45,1.7,0.95,0.95,0,0.391,3.9,2.288,1.463,0.918,0.206,0,0,0
"2018-03-04 01:19:00",1121208,0,11.1,8.25,6.628,17.89,0,111,3.95,2.45,1.7,1.7,0.95,0,0.428,3.863,2.413,1.45,0.915,0.269,0,0,0
"2018-03-04 01:20:00",1121209,0,11.25,8.26,6.556,17.85,0,112.6,3.95,3.2,1.7,1.7,0.95,0,0.474,3.788,2.45,1.425,0.959,0.507,0,0,0
"2018-03-04 01:21:00",1121210,0,11.26,8.42,6.552,17.54,0,115.6,3.95,2.45,1.7,1.7,0.95,0,0.237,3.513,2.1,1.263,0.741,0.063,0,0,0
"2018-03-04 01:22:00",1121211,0,11.1,8.36,6.587,17.58,0,118.1,3.95,2.45,1.7,0.95,0,0,0,3.425,1.95,1.213,0.697,0,0,0,0
"2018-03-04 01:23:00",1121212,0,11.09,8.24,6.582,17.77,0,122.1,3.95,2.45,1.7,0.95,0.95,0,0.339,3.4,2.15,1.225,0.792,0.142,0,0,0
"2018-03-04 01:24:00",1121213,0,11.14,8.26,6.509,17.77,0,124.3,3.95,2.45,1.7,0.95,0.95,0,0.207,3.3,2.25,1.288,0.76,0.048,0,0,0
"2018-03-04 01:25:00",1121214,0,11.01,8.56,6.4,17.22,0,124.9,3.95,2.45,1.7,0.95,0,0,0,3.188,2.188,1.275,0.665,0,0,0,0
"2018-03-04 01:26:00",1121215,0,10.81,8.75,6.293,16.89,0,126.4,3.95,2.45,1.7,0.95,0,0,0,3.213,2.113,1.4,0.744,0,0,0,0
"2018-03-04 01:27:00",1121216,0,10.78,8.74,6.524,16.86,0,129.9,3.95,2.45,1.7,0.95,0,0,0,3.163,2,1.5,0.807,0,0,0,0
"2018-03-04 01:28:00",1121217,0,10.78,8.63,6.795,17,0,133.6,3.95,2.45,1.7,1.7,0.95,0,0.122,3.2,2.163,1.488,0.959,0.016,0,0,0
"2018-03-04 01:29:00",1121218,0,10.71,8.66,6.829,16.96,0,135.1,3.95,2.45,1.7,0.95,0,0,0,3.288,2.163,1.463,0.871,0,0,0,0
"2018-03-04 01:30:00",1121219,0,10.84,8.7,6.814,16.85,0,138.7,3.95,2.45,1.7,0.95,0,0,0,3.388,2.225,1.463,0.871,0,0,0,0
"2018-03-04 01:31:00",1121220,0,10.81,8.75,6.756,16.75,0,140.3,3.95,2.45,1.7,1.7,0.95,0,0.237,3.463,2.363,1.513,0.899,0.063,0,0,0
"2018-03-04 01:32:00",1121221,0,10.85,8.81,6.738,16.65,0,142.8,3.95,3.2,2.45,1.7,0.95,0,0.465,3.7,2.513,1.763,1.1,0.57,0,0,0
"2018-03-04 01:33:00",1121222,0,11,8.96,6.806,16.43,0,142.5,3.95,3.2,2.45,1.7,1.7,0,0.252,3.838,2.8,2,1.338,0.927,0,0,0
"2018-03-04 01:34:00",1121223,0,11.01,9.09,6.751,16.24,0,142.7,4.7,3.2,2.45,1.7,1.7,0,0.241,4.012,3.038,2.037,1.313,0.956,0,0,0
"2018-03-04 01:35:00",1121224,0,11.05,9.22,6.537,15.99,0,144.9,4.7,3.2,2.45,1.7,0.95,0,0.462,4.038,3.125,1.838,1.075,0.586,0,0,0
"2018-03-04 01:36:00",1121225,0,11.03,9.21,6.352,15.96,0,145.4,4.7,3.2,2.45,1.7,0.95,0,0.448,4,3.038,1.788,1.138,0.633,0,0,0
"2018-03-04 01:37:00",1121226,0,10.97,9.05,6.24,16.15,0,145.8,4.7,3.95,2.45,1.7,1.7,0,0.446,4.05,3.15,1.788,1.113,0.693,0,0,0
"2018-03-04 01:38:00",1121227,0,10.91,8.89,6.12,16.38,0,146.7,4.7,3.95,2.45,1.7,0.95,0,0.323,4.038,3.275,1.888,1.213,0.823,0,0,0
"2018-03-04 01:39:00",1121228,0,10.77,8.8,6.104,16.51,0,143,4.7,3.95,2.45,1.7,1.7,0,0.207,4.05,3.238,1.888,1.338,1.012,0,0,0
"2018-03-04 01:40:00",1121229,0,10.77,8.77,6.183,16.56,0,142.3,4.7,3.95,2.45,1.7,1.7,0.95,0.275,4.337,3.425,2.05,1.388,1.022,0.032,0,0
"2018-03-04 01:41:00",1121230,0,10.77,8.72,6.193,16.64,0,146.6,4.7,3.95,2.45,1.7,1.7,0.95,0.323,4.187,3.125,1.925,1.225,0.88,0.016,0,0
"2018-03-04 01:42:00",1121231,0,10.72,8.38,6.096,17.11,0,147.3,4.7,3.2,2.45,1.7,0.95,0,0.42,4.1,3.013,1.763,1.138,0.697,0,0,0
"2018-03-04 01:43:00",1121232,0,10.59,8.3,6.051,17.3,0,146.4,4.7,3.2,2.45,1.7,0.95,0,0.473,4.375,2.963,1.725,1.022,0.427,0,0,0
"2018-03-04 01:44:00",1121233,0,10.39,8.08,5.977,17.75,0,145.6,4.7,3.2,2.45,1.7,1.7,0,0.454,4.45,2.625,1.525,1.027,0.677,0,0,0
"2018-03-04 01:45:00",1121234,0,10.43,7.598,5.835,18.32,0,141.8,4.7,3.2,2.45,1.7,1.7,0,0.342,4.5,2.913,1.638,1.138,0.836,0,0,0
"2018-03-04 01:46:00",1121235,0,10.27,7.417,5.665,18.69,0,141.7,4.7,3.2,2.45,1.7,0.95,0,0.453,4.487,2.7,1.525,1.034,0.618,0,0,0
"2018-03-04 01:47:00",1121236,0,9.85,7.141,5.472,19.29,0,145.2,4.7,3.2,1.7,1.7,0.95,0,0.475,4.35,2.613,1.438,0.908,0.491,0,0,0
"2018-03-04 01:48:00",1121237,0,9.49,7.111,5.458,19.54,0,141.7,4.7,3.2,2.45,1.7,1.7,0,0.323,4.3,2.688,1.663,1.113,0.88,0,0,0
"2018-03-04 01:49:00",1121238,0,9.23,7.078,5.488,19.69,0,139.9,4.7,3.2,2.45,1.7,1.7,0.95,0.369,4.5,2.725,1.725,1.225,0.917,0.063,0,0
"2018-03-04 01:50:00",1121239,0,9.25,6.918,5.426,20.06,0,141.2,5.45,3.2,2.45,1.7,1.7,0.95,0.3,4.65,2.925,1.825,1.288,1.1,0.237,0,0
"2018-03-04 01:51:00",1121240,-1,9.36,6.939,5.449,20.19,0,139.4,5.45,3.95,2.45,1.7,1.7,0.95,0.303,4.525,2.988,1.8,1.275,0.965,0.095,0,0
"2018-03-04 01:52:00",1121241,-1,9.15,6.975,5.506,20.21,0,139,5.45,3.95,2.45,1.7,1.7,0.95,0.34,4.462,2.9,1.838,1.3,1.097,0.174,0,0
"2018-03-04 01:53:00",1121242,-1,9.1,6.921,5.54,20.35,0,139.7,5.45,3.95,2.45,1.7,1.7,0.95,0.325,4.587,3.025,1.963,1.45,1.138,0.475,0,0
"2018-03-04 01:54:00",1121243,-1,8.88,6.942,5.539,20.4,0,140.1,4.7,3.95,2.45,1.7,1.7,0.95,0.325,4.337,3,1.925,1.45,1.138,0.443,0,0
"2018-03-04 01:55:00",1121244,-1,8.92,6.945,5.54,20.41,0,142,4.7,3.2,2.45,1.7,1.7,1.7,0.34,4.3,2.813,1.8,1.388,1.097,0.345,0,0
"2018-03-04 01:56:00",1121245,-1,8.71,6.842,5.468,20.64,0,141.5,4.7,3.2,1.7,1.7,1.7,0,0.485,4.025,2.538,1.513,1.024,0.582,0,0,0
"2018-03-04 01:57:00",1121246,-1,8.64,6.709,5.403,20.86,0,141.2,4.7,3.95,2.45,1.7,1.7,1.7,0.389,4.375,3.038,2,1.438,1.197,0.408,0,0
"2018-03-04 01:58:00",1121247,-1,8.74,6.843,5.48,20.72,0,142.1,4.7,3.95,2.45,2.45,1.7,1.7,0.365,4.587,3.15,2.075,1.513,1.238,0.658,0,0
"2018-03-04 01:59:00",1121248,-1,8.86,6.776,5.438,20.86,0,141,5.45,3.95,2.45,2.45,1.7,0.95,0.349,4.7,3.225,2.075,1.538,1.188,0.507,0,0
"2018-03-04 02:00:00",1121249,-1,8.95,6.69,5.384,21.13,0,139.8,5.45,3.95,3.2,2.45,1.7,1.7,0.437,5.112,3.25,2.15,1.588,1.268,0.44,0,0
"2018-03-04 02:01:00",1121250,-1,9.43,6.739,5.48,21.15,0,140.6,5.45,3.95,3.2,2.45,2.45,1.7,0.422,5.325,3.55,2.338,1.813,1.463,0.983,0,0
"2018-03-04 02:02:00",1121251,-1,9.7,6.92,5.649,20.94,0,141,5.45,3.95,3.2,2.45,2.45,1.7,0.406,5.25,3.513,2.4,1.813,1.55,1.046,0,0
"2018-03-04 02:03:00",1121252,-1,9.89,6.909,5.66,20.91,0,140.6,6.2,3.95,3.2,2.45,2.45,1.7,0.421,5.325,3.738,2.438,1.9,1.6,0.888,0,0
"2018-03-04 02:04:00",1121253,-1,10.06,7.204,5.769,20.47,0,138.8,6.2,4.7,3.2,2.45,2.45,1.7,0.432,5.187,3.65,2.5,1.938,1.675,1.081,0,0
"2018-03-04 02:05:00",1121254,-1,9.93,7.228,5.779,20.33,0,137.4,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4.875,3.313,2.15,1.675,1.438,0.835,0,0
"2018-03-04 02:06:00",1121255,-1,9.65,7.005,5.705,20.69,0,139.6,5.45,3.95,3.2,2.45,1.7,1.7,0.365,5.25,3.388,2.213,1.675,1.413,0.687,0,0
"2018-03-04 02:07:00",1121256,-1,9.68,7.014,5.733,20.74,0,139.4,6.2,3.95,3.2,2.45,2.45,1.7,0.383,5.225,3.525,2.438,1.925,1.588,0.974,0,0
"2018-03-04 02:08:00",1121257,-1,9.49,7.015,5.737,20.75,0,139.8,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.962,3.175,2.088,1.588,1.338,0.787,0,0
"2018-03-04 02:09:00",1121258,-1,9.25,6.902,5.761,20.93,0,139,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.85,3.188,2.288,1.8,1.488,0.962,0,0
"2018-03-04 02:10:00",1121259,-1,8.99,6.946,5.806,20.9,0,140.2,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.925,3.263,2.2,1.675,1.413,0.753,0,0
"2018-03-04 02:11:00",1121260,0,9.21,6.96,5.882,20.87,0,141,5.45,3.95,3.2,2.45,2.45,1.7,0.305,5.05,3.413,2.4,2,1.725,1.209,0,0
"2018-03-04 02:12:00",1121261,0,9.59,7.158,5.99,20.52,0,142.2,6.2,3.95,3.2,2.45,2.45,1.7,0.391,5.212,3.475,2.413,1.85,1.575,0.955,0,0
"2018-03-04 02:13:00",1121262,0,9.71,7.401,6.106,20.07,0,142.5,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.562,3.188,2.138,1.55,1.325,0.664,0,0
"2018-03-04 02:14:00",1121263,0,9.25,7.391,6.187,20.02,0,140.2,4.7,3.95,2.45,2.45,1.7,0.95,0.373,4.425,3.013,2.013,1.588,1.288,0.57,0,0
"2018-03-04 02:15:00",1121264,0,9.02,7.325,6.207,20.09,0,139.5,4.7,3.95,2.45,2.45,2.45,1.7,0.396,4.512,3.125,2.175,1.638,1.375,0.817,0,0
"2018-03-04 02:16:00",1121265,0,8.89,7.253,6.167,20.18,0,137.2,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.7,3.138,2.25,1.7,1.388,0.791,0,0
"2018-03-04 02:17:00",1121266,0,8.89,7.142,6.029,20.37,0,141.6,5.45,3.95,3.2,2.45,1.7,1.7,0.374,5.037,3.275,2.163,1.6,1.35,0.737,0,0
"2018-03-04 02:18:00",1121267,0,8.92,7.105,5.997,20.44,0,142.7,5.45,3.95,3.2,2.45,2.45,1.7,0.408,5.05,3.4,2.288,1.788,1.5,0.92,0,0
"2018-03-04 02:19:00",1121268,0,8.72,7.05,5.992,20.56,0,142.6,5.45,3.95,3.2,2.45,2.45,1.7,0.392,4.687,3.063,2.138,1.65,1.4,0.807,0,0
"2018-03-04 02:20:00",1121269,0,8.48,6.83,5.891,20.94,0,143.8,4.7,3.2,2.45,2.45,1.7,0.95,0.375,4.425,2.888,2.037,1.55,1.313,0.443,0,0
"2018-03-04 02:21:00",1121270,0,8.46,6.71,5.762,21.22,0,146.2,5.45,3.95,2.45,1.7,1.7,1.7,0.374,4.487,2.838,1.925,1.425,1.159,0.44,0,0
"2018-03-04 02:22:00",1121271,0,8.7,6.726,5.696,21.19,0,142.4,5.45,3.95,3.2,2.45,1.7,1.7,0.354,4.7,3.25,2.213,1.688,1.45,0.93,0,0
"2018-03-04 02:23:00",1121272,0,8.84,6.805,5.641,21.03,0,140.8,5.45,3.95,2.45,2.45,2.45,0.95,0.386,5.062,3.325,2.225,1.713,1.425,0.633,0,0
"2018-03-04 02:24:00",1121273,0,9.14,6.735,5.527,21.09,0,142.5,6.2,3.95,3.2,2.45,1.7,1.7,0.373,5.05,3.338,2.15,1.588,1.288,0.487,0,0
"2018-03-04 02:25:00",1121274,0,9.03,6.727,5.465,21.07,0,145.6,5.45,3.95,3.2,2.45,1.7,1.7,0.368,4.9,3.163,2.188,1.55,1.147,0.532,0,0
"2018-03-04 02:26:00",1121275,0,8.91,6.645,5.415,21.17,0,145.1,5.45,3.95,2.45,2.45,1.7,0.95,0.361,4.85,3.125,2,1.513,1.225,0.475,0,0
"2018-03-04 02:27:00",1121276,0,8.93,6.597,5.408,21.18,0,144.8,5.45,3.95,2.45,2.45,1.7,1.7,0.372,4.875,3.113,2.088,1.538,1.275,0.595,0,0
"2018-03-04 02:28:00",1121277,0,8.82,6.641,5.431,21.09,0,148.8,5.45,3.95,2.45,2.45,1.7,1.7,0.361,4.675,3.1,1.888,1.425,1.225,0.563,0,0
"2018-03-04 02:29:00",1121278,0,8.86,6.643,5.452,21.06,0,150.7,5.45,3.95,3.2,2.45,2.45,1.7,0.397,4.9,3.188,2.075,1.488,1.288,0.472,0,0
"2018-03-04 02:30:00",1121279,0,8.97,6.719,5.538,20.93,0,156.6,5.45,3.95,3.2,2.45,2.45,1.7,0.441,4.875,3.175,2.175,1.725,1.525,0.98,0,0
"2018-03-04 02:31:00",1121280,0,8.78,6.749,5.566,20.88,0,154.7,5.45,3.95,2.45,2.45,2.45,1.7,0.429,4.862,3.313,2.138,1.625,1.372,0.715,0,0
"2018-03-04 02:32:00",1121281,0,8.96,6.864,5.687,20.69,0,148.9,6.2,4.7,3.2,2.45,2.45,1.7,0.372,5.262,3.538,2.338,1.875,1.525,0.996,0,0
"2018-03-04 02:33:00",1121282,0,9.05,7.013,5.879,20.4,0,148.8,6.2,3.95,3.2,2.45,2.45,1.7,0.359,5.15,3.413,2.4,1.875,1.5,0.964,0,0
"2018-03-04 02:34:00",1121283,0,9.03,7.113,5.999,20.17,0,148.5,6.2,3.95,3.2,3.2,2.45,1.7,0.43,5.212,3.388,2.475,1.913,1.5,1.037,0,0
"2018-03-04 02:35:00",1121284,0,8.91,7.138,6.103,20.06,0,149.1,6.2,3.95,3.2,2.45,2.45,1.7,0.435,4.937,3.375,2.4,1.8,1.488,0.993,0,0
"2018-03-04 02:36:00",1121285,0,8.83,7.155,6.162,19.98,0,149,6.2,4.7,3.2,3.2,2.45,1.7,0.464,5.275,3.55,2.463,1.988,1.688,1.171,0,0
"2018-03-04 02:37:00",1121286,0,8.97,7.313,6.368,19.67,0,149.4,6.2,4.7,3.2,3.2,2.45,1.7,0.365,5.387,3.613,2.638,2.088,1.863,1.284,0,0
"2018-03-04 02:38:00",1121287,0,9.12,7.529,6.586,19.29,0,150.5,6.2,4.7,3.95,3.2,2.45,2.45,0.422,5.237,3.588,2.538,2.013,1.688,1.14,0,0
"2018-03-04 02:39:00",1121288,0,9.1,7.64,6.761,19.04,0,150,5.45,4.7,3.2,3.2,2.45,1.7,0.348,5.025,3.575,2.588,2.1,1.8,1.197,0,0
"2018-03-04 02:40:00",1121289,0,9.23,7.75,6.874,18.81,0,150.7,6.2,4.7,3.95,3.2,3.2,2.45,0.442,5.25,3.513,2.625,2.25,2.037,1.343,0,0
"2018-03-04 02:41:00",1121290,0,9.51,7.905,7.125,18.53,0,152.4,6.2,5.45,3.95,3.95,3.2,2.45,0.48,5.312,3.675,2.813,2.313,2.013,1.372,0,0
"2018-03-04 02:42:00",1121291,0,9.67,8.28,7.428,18.02,0,151.6,6.2,4.7,3.95,3.2,3.2,2.45,0.42,5.262,3.912,2.813,2.313,2.037,1.384,0,0
"2018-03-04 02:43:00",1121292,0,9.78,8.53,7.621,17.61,0,153.8,6.2,4.7,3.95,3.2,2.45,2.45,0.396,5.175,3.75,2.9,2.363,2.025,1.375,0,0
"2018-03-04 02:44:00",1121293,0,9.86,8.61,7.652,17.45,0,154.2,6.2,4.7,3.2,3.2,2.45,1.7,0.453,5.3,3.675,2.6,2.125,1.725,0.838,0,0
"2018-03-04 02:45:00",1121294,0,9.93,8.66,7.708,17.31,0,156.9,6.2,4.7,3.95,3.2,3.2,2.45,0.421,5.187,3.6,2.725,2.388,2.05,1.563,0,0
"2018-03-04 02:46:00",1121295,0,9.87,8.66,7.715,17.3,0,155.4,6.2,4.7,3.95,3.2,3.2,2.45,0.463,5.325,3.763,2.738,2.25,2.113,1.334,0,0
"2018-03-04 02:47:00",1121296,0,10.07,8.59,7.683,17.38,0,157.2,6.2,4.7,3.2,3.2,3.2,2.45,0.413,5.362,3.638,2.688,2.175,1.988,1.243,0,0
"2018-03-04 02:48:00",1121297,0,10.47,8.86,7.829,17.03,0,153.8,6.2,4.7,3.2,3.2,2.45,1.7,0.41,5.262,3.5,2.463,2,1.675,1.021,0,0
"2018-03-04 02:49:00",1121298,0,10.64,9.04,8.01,16.59,0,154,6.2,4.7,3.95,3.2,2.45,1.7,0.394,5.35,3.788,2.725,2.225,1.925,1.338,0,0
"2018-03-04 02:50:00",1121299,0,10.82,9.23,8.15,16.23,0,156.1,6.2,4.7,3.95,3.2,3.2,2.45,0.468,5.512,3.863,2.863,2.388,2.2,1.381,0,0
"2018-03-04 02:51:00",1121300,-1,10.74,9.33,8.28,16.03,0,156.3,6.95,4.7,3.95,3.2,2.45,2.45,0.441,5.637,3.913,2.813,2.2,1.875,1.165,0,0
"2018-03-04 02:52:00",1121301,-1,10.62,9.47,8.51,15.88,0,153,6.95,5.45,4.7,3.95,3.95,2.45,0.558,5.812,4.287,3.325,2.688,2.263,1.738,0,0
"2018-03-04 02:53:00",1121302,-1,10.51,9.6,8.69,15.71,0,152.9,6.95,5.45,4.7,3.95,3.95,3.2,0.598,5.812,4.337,3.463,2.988,2.613,1.85,0,0
"2018-03-04 02:54:00",1121303,-1,10.5,9.6,8.7,15.74,0,155.6,6.95,5.45,4.7,3.95,3.95,2.45,0.497,5.825,4.038,3.263,2.763,2.575,1.838,0,0
"2018-03-04 02:55:00",1121304,-1,10.67,9.58,8.72,15.72,0,154.2,6.95,5.45,4.7,3.95,3.2,2.45,0.435,5.862,4.138,3.1,2.65,2.238,1.625,0,0
"2018-03-04 02:56:00",1121305,-1,10.78,9.78,8.92,15.42,0,152.2,6.95,6.2,5.45,3.95,3.95,3.2,0.589,5.787,4.5,3.525,3.088,2.838,1.963,0,0
"2018-03-04 02:57:00",1121306,-1,10.82,9.92,9.11,15.07,0,154.4,6.95,5.45,4.7,3.95,3.95,2.45,0.467,5.975,4.375,3.463,3.013,2.638,1.85,0,0
"2018-03-04 02:58:00",1121307,-1,10.77,9.95,9.15,14.93,0,155.3,6.95,5.45,4.7,3.95,3.2,2.45,0.503,5.8,4.312,3.338,2.8,2.438,1.688,0,0
"2018-03-04 02:59:00",1121308,-1,10.67,9.94,9.17,14.89,0,157.6,6.2,5.45,3.95,3.95,3.2,2.45,0.587,5.337,3.9,2.938,2.363,2.125,1.565,0,0
"2018-03-04 03:00:00",1121309,-1,10.47,9.82,9.1,15.06,0,155.8,6.2,4.7,3.95,3.2,3.2,2.45,0.468,5,3.688,2.913,2.475,2.2,1.45,0,0
"2018-03-04 03:01:00",1121310,-1,10.37,9.67,8.96,15.29,0,153.2,6.2,4.7,3.95,3.2,3.2,2.45,0.562,5.112,3.538,2.575,2.163,1.963,1.284,0,0
"2018-03-04 03:02:00",1121311,-1,10.42,9.63,8.91,15.3,0,154.5,6.2,4.7,3.95,3.2,3.2,3.2,0.61,5.475,3.925,2.863,2.375,2.188,1.572,0,0
"2018-03-04 03:03:00",1121312,-1,10.49,9.7,8.9,15.18,0,155.3,6.2,5.45,3.95,3.2,3.2,2.45,0.464,5.537,4.112,2.875,2.313,2.088,1.375,0,0
"2018-03-04 03:04:00",1121313,-1,10.44,9.74,8.94,15.1,0,155,6.2,5.45,4.7,3.95,3.2,2.45,0.49,5.4,4.175,3.2,2.613,2.3,1.463,0,0
"2018-03-04 03:05:00",1121314,-1,10.38,9.65,8.91,15.2,0,153.6,6.95,5.45,3.95,3.95,3.2,2.45,0.482,5.362,3.888,2.888,2.413,2.025,1.463,0,0
"2018-03-04 03:06:00",1121315,-1,10.39,9.64,8.85,15.21,0,153,6.2,4.7,3.95,3.2,3.2,2.45,0.483,5.35,3.975,3,2.413,2.05,1.375,0,0
"2018-03-04 03:07:00",1121316,-1,10.38,9.59,8.83,15.24,0,154.7,6.2,4.7,3.95,3.95,3.95,2.45,0.594,5.35,4.025,3.25,2.75,2.338,1.713,0,0
"2018-03-04 03:08:00",1121317,-1,10.36,9.58,8.83,15.26,0,156.8,6.2,4.7,4.7,3.95,3.95,2.45,0.674,5.025,3.613,2.775,2.138,2,1.183,0,0
"2018-03-04 03:09:00",1121318,-1,10.27,9.42,8.68,15.49,0,156.6,6.2,4.7,3.2,3.2,2.45,1.7,0.435,4.987,3.525,2.425,2,1.788,1.181,0,0
"2018-03-04 03:10:00",1121319,-1,10.34,9.33,8.59,15.61,0,154.8,5.45,4.7,3.95,3.2,3.2,2.45,0.468,5.075,3.6,2.825,2.263,1.95,1.159,0,0
"2018-03-04 03:11:00",1121320,0,10.35,9.29,8.54,15.62,0,151.2,6.2,4.7,3.2,3.2,2.45,2.45,0.48,5.112,3.463,2.638,2.063,1.763,1.174,0,0
"2018-03-04 03:12:00",1121321,0,10.51,9.29,8.5,15.56,0,150.9,6.2,4.7,3.95,3.2,2.45,2.45,0.417,5.1,3.538,2.525,2.063,1.763,1.247,0,0
"2018-03-04 03:13:00",1121322,0,10.56,9.43,8.62,15.3,0,152.6,6.95,5.45,3.95,3.95,3.2,3.2,0.592,5.7,4.1,3.113,2.563,2.2,1.463,0,0
"2018-03-04 03:14:00",1121323,0,10.61,9.65,8.8,14.99,0,152.9,6.95,5.45,3.95,3.95,3.95,3.2,0.503,5.412,4.087,3.113,2.513,2.213,1.625,0,0
"2018-03-04 03:15:00",1121324,0,10.48,9.69,8.89,14.95,0,152.6,6.95,5.45,4.7,3.95,3.95,2.45,0.556,5.475,4.062,3.1,2.7,2.55,1.713,0,0
"2018-03-04 03:16:00",1121325,0,10.25,9.61,8.88,15.08,0,153.6,6.2,4.7,3.95,3.95,3.95,2.45,0.588,5.062,3.788,2.95,2.613,2.35,1.584,0,0
"2018-03-04 03:17:00",1121326,0,10.12,9.52,8.83,15.21,0,150.2,6.2,4.7,3.95,3.95,3.95,2.45,0.518,5.062,3.875,3.038,2.65,2.388,1.763,0,0
"2018-03-04 03:18:00",1121327,0,10.06,9.43,8.76,15.36,0,148.6,6.2,5.45,3.95,3.2,3.2,2.45,0.456,5.2,3.688,2.975,2.4,2.163,1.425,0,0
"2018-03-04 03:19:00",1121328,0,10.05,9.3,8.61,15.53,0,148.3,6.95,4.7,3.95,3.95,3.2,3.2,0.483,5.4,3.813,2.975,2.388,2.1,1.534,0,0
"2018-03-04 03:20:00",1121329,0,10.18,9.33,8.65,15.5,0,147.6,6.2,4.7,4.7,3.95,3.95,3.2,0.573,5.387,4.05,3.138,2.725,2.438,1.813,0,0
"2018-03-04 03:21:00",1121330,0,10.14,9.32,8.64,15.47,0,146,6.2,4.7,3.95,3.2,3.2,2.45,0.497,5.212,3.913,3.1,2.55,2.15,1.6,0,0
"2018-03-04 03:22:00",1121331,0,10.24,9.3,8.57,15.48,0,145.3,6.2,4.7,3.95,3.2,3.2,2.45,0.495,5.512,4.025,2.95,2.288,1.988,1.525,0,0
"2018-03-04 03:23:00",1121332,0,10.37,9.3,8.52,15.48,0,145.1,6.2,5.45,3.95,3.2,3.2,2.45,0.542,5.35,3.987,2.9,2.288,1.95,1.338,0,0
"2018-03-04 03:24:00",1121333,0,10.4,9.38,8.55,15.37,0,146.4,6.95,4.7,3.95,3.2,3.2,2.45,0.422,5.512,3.887,2.963,2.325,2.075,1.422,0,0
"2018-03-04 03:25:00",1121334,0,10.39,9.45,8.67,15.22,0,143.4,6.95,5.45,3.95,3.95,3.95,3.2,0.566,5.412,4.138,3.25,2.613,2.363,1.663,0,0
"2018-03-04 03:26:00",1121335,0,10.42,9.57,8.76,15.05,0,143.1,6.2,4.7,3.95,3.2,3.2,2.45,0.41,5.187,3.913,2.988,2.388,1.975,1.397,0,0
"2018-03-04 03:27:00",1121336,0,10.39,9.61,8.83,15,0,141.6,6.2,4.7,3.95,3.2,3.2,2.45,0.48,5.2,3.625,2.813,2.338,2.138,1.488,0,0
"2018-03-04 03:28:00",1121337,0,10.41,9.55,8.8,15.06,0,138.8,6.95,5.45,3.95,3.2,3.2,2.45,0.474,5.412,4.125,3.013,2.538,2.175,1.613,0,0
"2018-03-04 03:29:00",1121338,0,10.32,9.57,8.88,15.02,0,141.9,6.2,4.7,4.7,3.95,3.2,2.45,0.618,5.075,3.775,3,2.4,2.125,1.538,0,0
"2018-03-04 03:30:00",1121339,0,10.36,9.68,8.98,14.86,0,144,6.2,4.7,4.7,3.95,3.2,2.45,0.495,5.275,3.95,3.05,2.513,2.238,1.575,0,0
"2018-03-04 03:31:00",1121340,0,10.43,9.77,9.06,14.72,0,147,6.2,4.7,4.7,3.95,3.95,3.2,0.596,5.187,3.837,2.988,2.488,2.175,1.6,0,0
"2018-03-04 03:32:00",1121341,0,10.32,9.74,9.02,14.77,0,146.8,5.45,4.7,3.2,3.2,2.45,2.45,0.495,4.775,3.638,2.688,2.213,1.863,1.322,0,0
"2018-03-04 03:33:00",1121342,0,10.29,9.68,8.97,14.82,0,147.3,5.45,3.95,3.2,3.2,2.45,2.45,0.332,4.562,3.25,2.563,2.075,1.75,1.149,0,0
"2018-03-04 03:34:00",1121343,0,10.31,9.6,8.84,14.92,0,147.3,5.45,3.95,3.2,3.2,2.45,1.7,0.442,4.762,3.238,2.325,1.888,1.663,1.023,0,0
"2018-03-04 03:35:00",1121344,0,10.47,9.55,8.79,14.93,0,146.7,5.45,3.95,3.2,2.45,2.45,1.7,0.398,4.612,3.325,2.488,1.963,1.6,1.071,0,0
"2018-03-04 03:36:00",1121345,0,10.48,9.58,8.83,14.86,0,147.7,5.45,4.7,3.2,3.2,2.45,1.7,0.418,4.475,3.325,2.5,2.05,1.925,1.225,0,0
"2018-03-04 03:37:00",1121346,0,10.4,9.55,8.74,14.88,0,150.9,5.45,4.7,3.95,3.2,2.45,1.7,0.375,4.55,3.4,2.438,2.013,1.713,1.147,0,0
"2018-03-04 03:38:00",1121347,0,10.38,9.51,8.69,14.91,0,151.2,6.2,4.7,3.2,3.2,2.45,2.45,0.421,4.712,3.388,2.475,2.088,1.8,1.215,0,0
"2018-03-04 03:39:00",1121348,0,10.38,9.48,8.65,14.94,0,150.7,6.2,4.7,3.95,3.2,2.45,2.45,0.456,4.912,3.6,2.775,2.263,1.988,1.193,0,0
"2018-03-04 03:40:00",1121349,0,10.36,9.51,8.67,14.9,0,152,5.45,4.7,3.2,3.2,3.2,1.7,0.451,4.912,3.563,2.613,2.088,1.813,1.133,0,0
"2018-03-04 03:41:00",1121350,0,10.36,9.52,8.65,14.9,0,153.9,6.2,4.7,3.95,3.95,3.2,2.45,0.476,4.7,3.3,2.625,2.15,1.913,1.227,0,0
"2018-03-04 03:42:00",1121351,0,10.27,9.43,8.63,15,0,150.5,5.45,3.95,3.2,3.2,2.45,2.45,0.41,4.65,3.15,2.313,1.963,1.675,1.099,0,0
"2018-03-04 03:43:00",1121352,0,10.23,9.35,8.58,15.12,0,148.7,5.45,4.7,3.2,3.2,2.45,2.45,0.463,4.662,3.225,2.338,1.938,1.663,1.036,0,0
"2018-03-04 03:44:00",1121353,0,10.33,9.41,8.63,15.06,0,152,6.2,3.95,3.2,3.2,2.45,1.7,0.48,5.012,3.338,2.388,2.05,1.763,1.118,0,0
"2018-03-04 03:45:00",1121354,0,10.31,9.44,8.68,15.01,0,153,6.2,4.7,3.95,3.2,2.45,1.7,0.464,4.775,3.475,2.725,2.213,1.938,1.313,0,0
"2018-03-04 03:46:00",1121355,0,10.31,9.49,8.74,14.94,0,153.5,6.2,4.7,3.95,3.2,3.2,3.2,0.556,4.85,3.488,2.725,2.275,2.063,1.449,0,0
"2018-03-04 03:47:00",1121356,0,10.26,9.5,8.78,14.9,0,153.7,5.45,4.7,3.95,3.2,3.2,2.45,0.586,4.737,3.275,2.738,2.313,2.013,1.375,0,0
"2018-03-04 03:48:00",1121357,0,10.2,9.48,8.73,14.92,0,153.5,5.45,4.7,3.95,3.2,2.45,2.45,0.442,4.725,3.475,2.475,2.013,1.738,1.089,0,0
"2018-03-04 03:49:00",1121358,0,10.2,9.43,8.66,14.99,0,154.8,5.45,3.95,3.95,3.2,3.2,2.45,0.474,4.65,3.263,2.475,2.013,1.725,1.184,0,0
"2018-03-04 03:50:00",1121359,0,10.23,9.32,8.58,15.1,0,154.2,6.2,4.7,3.95,3.2,3.2,2.45,0.554,4.75,3.488,2.638,2.188,1.875,1.196,0,0
"2018-03-04 03:51:00",1121360,-1,10.21,9.34,8.6,15.06,0,153.2,6.2,4.7,3.95,3.2,3.2,2.45,0.491,4.75,3.413,2.588,2.225,1.9,1.338,0,0
"2018-03-04 03:52:00",1121361,-1,10.12,9.37,8.63,15.02,0,154.5,6.2,4.7,3.95,3.2,2.45,1.7,0.439,4.862,3.613,2.638,2.037,1.763,1.168,0,0
"2018-03-04 03:53:00",1121362,-1,9.96,9.31,8.53,15.15,0,156.2,5.45,3.95,3.2,3.2,2.45,1.7,0.46,4.712,3.275,2.45,2.175,1.925,1.212,0,0
"2018-03-04 03:54:00",1121363,-1,9.86,9.12,8.41,15.43,0,158.4,5.45,3.95,3.2,3.2,2.45,1.7,0.432,4.562,3.188,2.388,2.025,1.725,1.039,0,0
"2018-03-04 03:55:00",1121364,-1,9.89,8.94,8.23,15.7,0,161.7,4.7,3.95,3.2,2.45,2.45,2.45,0.41,4.412,2.913,2.213,1.863,1.675,1.089,0,0
"2018-03-04 03:56:00",1121365,-1,9.91,8.82,8.09,15.78,0,160.9,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.425,3.175,2.275,1.75,1.475,0.648,0,0
"2018-03-04 03:57:00",1121366,-1,10,8.85,8.01,15.69,0,160.4,5.45,3.95,3.2,2.45,2.45,1.7,0.408,4.55,3.288,2.163,1.7,1.5,0.807,0,0
"2018-03-04 03:58:00",1121367,-1,10.01,8.9,8.02,15.6,0,161.4,6.2,4.7,3.95,3.2,3.2,1.7,0.415,4.95,3.488,2.588,2.063,1.825,1.2,0,0
"2018-03-04 03:59:00",1121368,-1,10.1,8.98,8.1,15.5,0,159.6,6.2,4.7,3.95,3.2,2.45,2.45,0.37,5.05,3.625,2.575,1.988,1.763,0.982,0,0
"2018-03-04 04:00:00",1121369,-1,10.12,9.06,8.18,15.39,0,158.9,5.45,4.7,3.95,3.2,2.45,2.45,0.443,4.887,3.575,2.563,2.1,1.8,1.288,0,0
"2018-03-04 04:01:00",1121370,-1,10.14,9.09,8.26,15.36,0,159.5,5.45,3.95,3.2,2.45,2.45,1.7,0.359,4.762,3.263,2.4,1.938,1.65,0.911,0,0
"2018-03-04 04:02:00",1121371,-1,10.14,9.02,8.22,15.44,0,159.6,5.45,3.95,3.95,2.45,2.45,1.7,0.46,4.762,3.2,2.263,1.863,1.638,0.942,0,0
"2018-03-04 04:03:00",1121372,-1,10.21,9,8.22,15.43,0,160,5.45,3.95,3.2,2.45,2.45,1.7,0.415,4.85,3.5,2.6,2.113,1.825,1.172,0,0
"2018-03-04 04:04:00",1121373,-1,10.16,9.1,8.27,15.3,0,163.3,4.7,3.95,3.2,3.2,2.45,1.7,0.448,4.487,3.325,2.588,2.063,1.775,1.222,0,0
"2018-03-04 04:05:00",1121374,-1,10.26,9.11,8.27,15.28,0,162.3,5.45,3.95,2.45,2.45,2.45,1.7,0.426,4.675,3.138,2.1,1.6,1.45,0.772,0,0
"2018-03-04 04:06:00",1121375,-1,10.55,9.04,8.2,15.34,0,161.2,5.45,3.95,3.2,2.45,2.45,1.7,0.41,4.95,3.163,2.225,1.863,1.725,1.077,0,0
"2018-03-04 04:07:00",1121376,-1,10.87,9.13,8.22,15.13,0,162.1,6.2,4.7,3.2,2.45,2.45,1.7,0.417,5.012,3.45,2.388,1.888,1.638,1.046,0,0
"2018-03-04 04:08:00",1121377,-1,10.91,9.31,8.36,14.85,0,161.9,5.45,3.95,3.95,3.2,2.45,2.45,0.472,5.025,3.088,2.275,1.975,1.75,1.181,0,0
"2018-03-04 04:09:00",1121378,-1,11,9.36,8.47,14.74,0,161.3,5.45,3.95,3.2,3.2,2.45,1.7,0.456,4.987,3.388,2.525,2.025,1.788,1.152,0,0
"2018-03-04 04:10:00",1121379,-1,11.08,9.45,8.53,14.6,0,163.4,6.2,3.95,3.2,2.45,2.45,1.7,0.407,4.937,3.25,2.288,1.85,1.588,1.062,0,0
"2018-03-04 04:11:00",1121380,0,11.04,9.5,8.59,14.49,0,164.5,5.45,3.95,3.2,3.2,2.45,2.45,0.503,5.062,3.413,2.375,1.975,1.713,1.023,0,0
"2018-03-04 04:12:00",1121381,0,11.04,9.63,8.69,14.34,0,164.3,6.2,4.7,3.2,3.2,2.45,1.7,0.417,5.075,3.363,2.488,2.075,1.763,1.133,0,0
"2018-03-04 04:13:00",1121382,0,10.98,9.69,8.79,14.24,0,165.1,5.45,3.95,3.2,3.2,3.2,2.45,0.495,4.737,3.313,2.538,2.1,1.863,1.225,0,0
"2018-03-04 04:14:00",1121383,0,10.77,9.62,8.79,14.29,0,164.7,5.45,3.95,3.2,2.45,2.45,1.7,0.338,4.512,3.025,2.225,1.775,1.613,0.971,0,0
"2018-03-04 04:15:00",1121384,0,10.57,9.46,8.65,14.51,0,162.7,5.45,3.95,2.45,2.45,1.7,1.7,0.374,4.287,2.938,2.075,1.6,1.35,0.712,0,0
"2018-03-04 04:16:00",1121385,0,10.37,9.29,8.48,14.73,0,162.4,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.312,3,2.088,1.725,1.438,0.829,0,0
"2018-03-04 04:17:00",1121386,0,10.41,9.11,8.3,14.99,0,161.6,5.45,3.2,2.45,2.45,1.7,1.7,0.375,4.537,2.875,1.888,1.55,1.325,0.472,0,0
"2018-03-04 04:18:00",1121387,0,10.49,8.95,8.09,15.21,0,160.2,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.6,3.025,2.125,1.588,1.388,0.68,0,0
"2018-03-04 04:19:00",1121388,0,10.57,8.76,7.861,15.49,0,159,5.45,3.95,2.45,2.45,1.7,0.95,0.373,4.825,3.088,2.063,1.625,1.288,0.396,0,0
"2018-03-04 04:20:00",1121389,0,10.76,8.64,7.711,15.67,0,158.4,5.45,3.95,2.45,2.45,1.7,1.7,0.396,4.862,2.963,1.963,1.5,1.222,0.478,0,0
"2018-03-04 04:21:00",1121390,0,10.8,8.6,7.64,15.71,0,161.2,5.45,3.2,2.45,2.45,1.7,1.7,0.375,4.687,2.925,2.05,1.575,1.338,0.44,0,0
"2018-03-04 04:22:00",1121391,0,10.63,8.57,7.594,15.73,0,164.2,5.45,3.95,3.2,2.45,2.45,1.7,0.419,4.587,2.938,1.988,1.538,1.275,0.724,0,0
"2018-03-04 04:23:00",1121392,0,10.54,8.51,7.544,15.8,0,162.4,5.45,3.2,2.45,2.45,1.7,0.95,0.241,4.587,2.825,1.775,1.338,1.037,0.142,0,0
"2018-03-04 04:24:00",1121393,0,10.54,8.51,7.501,15.78,0,160.2,5.45,3.95,2.45,1.7,1.7,1.7,0.374,4.45,2.725,1.738,1.3,1.159,0.297,0,0
"2018-03-04 04:25:00",1121394,0,10.53,8.53,7.485,15.75,0,161.3,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.187,2.513,1.613,1.225,1.068,0.174,0,0
"2018-03-04 04:26:00",1121395,0,10.42,8.52,7.501,15.71,0,162.2,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.15,2.6,1.713,1.275,1.072,0.269,0,0
"2018-03-04 04:27:00",1121396,0,10.29,8.58,7.519,15.62,0,164.9,4.7,3.2,2.45,2.45,1.7,0.95,0.373,4.275,2.813,1.975,1.525,1.288,0.507,0,0
"2018-03-04 04:28:00",1121397,0,10.15,8.56,7.482,15.66,0,164.9,4.7,3.2,2.45,1.7,1.7,1.7,0.359,4.175,2.638,1.688,1.3,1.068,0.361,0,0
"2018-03-04 04:29:00",1121398,0,10.13,8.44,7.425,15.86,0,163.2,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.237,2.513,1.725,1.313,1.072,0.079,0,0
"2018-03-04 04:30:00",1121399,0,10.33,8.39,7.392,15.94,0,162.8,5.45,3.2,2.45,1.7,1.7,0.95,0.365,4.375,2.613,1.7,1.275,1.027,0.048,0,0
"2018-03-04 04:31:00",1121400,0,10.66,8.44,7.376,15.89,0,163.5,5.45,3.2,2.45,1.7,1.7,0.95,0.343,4.512,2.7,1.7,1.238,1.002,0.095,0,0
"2018-03-04 04:32:00",1121401,0,10.88,8.51,7.377,15.79,0,163.1,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.5,2.638,1.725,1.25,0.974,0.19,0,0
"2018-03-04 04:33:00",1121402,0,11.03,8.54,7.369,15.74,0,165.4,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.575,2.775,1.7,1.25,1.031,0.174,0,0
"2018-03-04 04:34:00",1121403,0,11.12,8.6,7.359,15.65,0,165.7,5.45,3.2,2.45,2.45,2.45,0.95,0.403,4.7,3.038,1.9,1.425,1.172,0.317,0,0
"2018-03-04 04:35:00",1121404,0,11.12,8.62,7.341,15.62,0,164.7,5.45,3.2,2.45,2.45,1.7,1.7,0.331,4.9,3.038,1.963,1.45,1.084,0.25,0,0
"2018-03-04 04:36:00",1121405,0,11.06,8.5,7.292,15.78,0,168.5,5.45,3.95,2.45,1.7,1.7,1.7,0.367,4.825,2.988,2.037,1.513,1.25,0.56,0,0
"2018-03-04 04:37:00",1121406,0,11.08,8.53,7.301,15.75,0,170.3,5.45,3.95,3.2,2.45,1.7,1.7,0.373,5.062,3.225,2.125,1.6,1.363,0.655,0,0
"2018-03-04 04:38:00",1121407,0,11.18,8.65,7.361,15.59,0,167.6,5.45,3.95,3.2,2.45,2.45,1.7,0.365,5.075,3.313,2.188,1.65,1.488,0.541,0,0
"2018-03-04 04:39:00",1121408,0,11.1,8.75,7.467,15.46,0,167.3,5.45,3.95,3.2,2.45,1.7,1.7,0.372,4.8,3.1,2.15,1.663,1.375,0.513,0,0
"2018-03-04 04:40:00",1121409,0,10.94,8.73,7.569,15.47,0,168.8,4.7,3.2,2.45,2.45,1.7,1.7,0.354,4.4,2.838,1.888,1.463,1.2,0.757,0,0
"2018-03-04 04:41:00",1121410,0,10.71,8.7,7.578,15.52,0,172.3,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4,2.738,1.75,1.35,1.175,0.408,0,0
"2018-03-04 04:42:00",1121411,0,10.53,8.71,7.574,15.52,0,170.7,4.7,3.2,2.45,1.7,1.7,0.95,0.29,4.125,2.775,1.838,1.275,1.087,0.269,0,0
"2018-03-04 04:43:00",1121412,0,10.29,8.66,7.49,15.64,0,173.3,4.7,3.2,2.45,1.7,1.7,0.95,0.241,3.8,2.425,1.6,1.175,0.956,0.222,0,0
"2018-03-04 04:44:00",1121413,0,9.98,8.43,7.337,15.98,0,173.8,3.95,3.2,1.7,1.7,1.7,0.95,0.373,3.8,2.438,1.588,1.075,0.889,0.048,0,0
"2018-03-04 04:45:00",1121414,0,9.56,8.24,7.1,16.43,0,209.5,3.95,3.95,3.2,2.45,2.45,1.7,0.507,3.388,2.75,2.125,1.638,1.277,0.611,0,0
"2018-03-04 04:46:00",1121415,0,7.923,7.399,6.413,17.72,0,231.3,3.95,4.7,3.95,3.2,2.45,2.45,0.458,3.313,3.038,2.463,1.913,1.575,1.067,0,0
"2018-03-04 04:47:00",1121416,0,7.829,6.697,5.968,18.88,0,203.1,4.7,3.2,1.7,1.7,1.7,0.95,0.405,3.5,2.225,1.5,1.068,0.857,0.222,0,0
"2018-03-04 04:48:00",1121417,0,8.82,6.923,5.968,18.64,0,191.2,4.7,3.95,3.95,2.45,2.45,1.7,0.438,3.863,2.663,1.9,1.425,1.209,0.456,0,0
"2018-03-04 04:49:00",1121418,0,9.08,7.076,5.962,18.36,0,188.8,4.7,3.2,3.2,1.7,1.7,0.95,0.485,3.888,2.525,1.65,1.263,0.876,0.253,0,0
"2018-03-04 04:50:00",1121419,0,9.17,7.148,6.018,18.17,0,189.5,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.638,2.338,1.588,1.188,0.832,0.063,0,0
"2018-03-04 04:51:00",1121420,-1,8.83,7.211,6.034,18.11,0,220.6,3.95,2.45,2.45,1.7,1.7,0.95,0.4,2.8,2.188,1.725,1.375,1.077,0.253,0,0
"2018-03-04 04:52:00",1121421,-1,7.767,6.858,5.818,18.67,0,249.1,3.2,2.45,2.45,1.7,1.7,0.95,0.324,2.55,2.25,1.688,1.188,0.852,0.048,0,0
"2018-03-04 04:53:00",1121422,-1,7.194,6.36,5.537,19.45,0,244.1,3.95,3.2,2.45,1.7,1.7,0.95,0.462,3.15,2.3,1.525,1.109,0.75,0.079,0,0
"2018-03-04 04:54:00",1121423,-1,7.134,6.006,5.277,20.09,0,237.5,3.95,3.2,2.45,1.7,1.7,1.7,0.484,3.125,2.45,1.563,1.124,0.819,0.218,0,0
"2018-03-04 04:55:00",1121424,-1,7.304,5.941,5.064,20.38,0,227,3.95,3.2,2.45,1.7,1.7,0.95,0.513,3.15,2.463,1.525,0.866,0.547,0.016,0,0
"2018-03-04 04:56:00",1121425,-1,8.08,6.251,5.022,19.95,0,199.1,4.7,2.45,1.7,0.95,0.95,0,0.237,3.25,2.163,1.175,0.364,0.063,0,0,0
"2018-03-04 04:57:00",1121426,-1,8.85,6.74,5.41,18.93,0,192.8,4.7,3.95,3.2,2.45,2.45,1.7,0.596,3.45,2.6,1.938,1.672,1.38,0.856,0,0
"2018-03-04 04:58:00",1121427,-1,8.92,7.187,5.911,18.09,0,196.9,3.95,2.45,2.45,1.7,1.7,0.95,0.404,3.05,2.075,1.5,1.131,0.886,0.174,0,0
"2018-03-04 04:59:00",1121428,-1,8.86,7.174,5.996,18.03,0,201.6,3.95,3.2,2.45,1.7,1.7,0.95,0.375,2.963,2.025,1.45,1.087,0.861,0.016,0,0
"2018-03-04 05:00:00",1121429,-1,8.49,7.048,5.913,18.21,0,206.8,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.213,2.375,1.763,1.288,0.953,0.048,0,0
"2018-03-04 05:01:00",1121430,-1,8.15,6.893,5.779,18.51,0,209.4,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.838,2.037,1.55,1.2,0.908,0.032,0,0
"2018-03-04 05:02:00",1121431,-1,7.802,6.531,5.567,19.1,0,200.6,3.95,2.45,1.7,0.95,0.95,0,0.428,3.113,1.988,1.3,0.792,0.269,0,0,0
"2018-03-04 05:03:00",1121432,-1,7.558,6.217,5.322,19.67,0,197.7,3.95,2.45,1.7,1.7,1.7,0,0.42,3.125,2.088,1.425,1.018,0.741,0,0,0
"2018-03-04 05:04:00",1121433,-1,7.286,6.02,5.14,20.11,0,199.4,3.95,2.45,1.7,1.7,0.95,0,0.474,3.263,2.138,1.35,0.956,0.507,0,0,0
"2018-03-04 05:05:00",1121434,-1,7.087,5.91,4.972,20.49,0,195.1,3.95,2.45,1.7,0.95,0.95,0,0.305,3.425,2.2,1.288,0.744,0.111,0,0,0
"2018-03-04 05:06:00",1121435,-1,6.938,5.737,4.815,20.85,0,193.1,3.95,2.45,1.7,1.7,0.95,0,0.465,3.25,2.037,1.213,0.693,0.38,0,0,0
"2018-03-04 05:07:00",1121436,-1,6.889,5.53,4.682,21.24,0,181.6,3.95,2.45,1.7,0.95,0.95,0,0.263,3.238,1.938,1.072,0.427,0.079,0,0,0
"2018-03-04 05:08:00",1121437,-1,6.905,5.38,4.564,21.59,0,177.9,3.2,2.45,1.7,0.95,0.95,0,0.237,3.038,1.675,0.912,0.237,0.063,0,0,0
"2018-03-04 05:09:00",1121438,-1,6.869,5.216,4.453,21.91,0,176.5,3.2,2.45,1.7,0.95,0.95,0,0.207,3.088,1.7,0.893,0.206,0.048,0,0,0
"2018-03-04 05:10:00",1121439,-1,6.562,5.065,4.325,22.23,0,183.9,3.2,1.7,0.95,0.95,0,0,0,2.6,1.475,0.776,0.063,0,0,0,0
"2018-03-04 05:11:00",1121440,0,6.313,4.905,4.188,22.58,0,179.6,3.2,1.7,0.95,0,0,0,0,2.85,1.513,0.823,0,0,0,0,0
"2018-03-04 05:12:00",1121441,0,6.482,4.819,4.06,22.87,0,171.6,3.95,1.7,1.7,0,0,0,0,3.113,1.6,0.915,0,0,0,0,0
"2018-03-04 05:13:00",1121442,0,7.003,4.746,3.952,23.04,0,165.9,3.95,1.7,0.95,0.95,0,0,0,3.3,1.563,0.76,0.016,0,0,0,0
"2018-03-04 05:14:00",1121443,0,7.582,4.633,3.809,23.2,0,164.3,3.95,1.7,0.95,0,0,0,0,3.188,1.375,0.618,0,0,0,0,0
"2018-03-04 05:15:00",1121444,0,7.494,4.475,3.635,23.46,0,163.1,3.2,1.7,0.95,0,0,0,0,2.763,1,0.063,0,0,0,0,0
"2018-03-04 05:16:00",1121445,0,7.3,4.3,3.449,23.76,0,153.1,3.2,1.7,1.7,0.95,0.95,0,0.368,2.488,1.062,0.882,0.412,0.174,0,0,0
"2018-03-04 05:17:00",1121446,0,7.202,4.172,3.253,23.91,0,145.7,3.2,1.7,1.7,0.95,0.95,0,0.237,2.8,1.375,1.087,0.443,0.063,0,0,0
"2018-03-04 05:18:00",1121447,0,7.12,4.142,3.032,23.91,0,150.6,3.2,1.7,0.95,0,0,0,0,2.688,1.388,0.475,0,0,0,0,0
"2018-03-04 05:19:00",1121448,0,7.028,4,2.756,24.09,0,146.8,3.2,1.7,0.95,0,0,0,0,2.75,1.538,0.301,0,0,0,0,0
"2018-03-04 05:20:00",1121449,0,7.032,3.881,2.515,24.29,0,145,3.2,1.7,0.95,0,0,0,0,2.675,1.222,0.111,0,0,0,0,0
"2018-03-04 05:21:00",1121450,0,6.879,3.702,2.378,24.53,0,144.6,3.2,0.95,0,0,0,0,0,2.325,0.792,0,0,0,0,0,0
"2018-03-04 05:22:00",1121451,0,6.863,3.605,2.262,24.73,0,145.2,3.2,1.7,0,0,0,0,0,2.775,1.049,0,0,0,0,0,0
"2018-03-04 05:23:00",1121452,0,6.976,3.808,2.305,24.41,0,142.1,3.95,2.45,0.95,0.95,0,0,0,3.163,1.688,0.523,0.048,0,0,0,0
"2018-03-04 05:24:00",1121453,0,7.205,4.278,2.661,23.54,0,147,3.95,2.45,1.7,0.95,0.95,0,0.305,3.563,1.975,1.15,0.712,0.111,0,0,0
"2018-03-04 05:25:00",1121454,0,7.584,4.727,3.145,22.57,0,149.7,3.95,2.45,1.7,1.7,0.95,0,0.285,3.5,1.863,1.053,0.44,0.095,0,0,0
"2018-03-04 05:26:00",1121455,0,7.739,4.858,3.309,22.13,0,158,3.95,2.45,0.95,0,0,0,0,3.288,1.7,0.332,0,0,0,0,0
"2018-03-04 05:27:00",1121456,0,7.769,5.014,3.356,21.79,0,160.7,3.2,1.7,0.95,0,0,0,0,2.975,1.463,0.222,0,0,0,0,0
"2018-03-04 05:28:00",1121457,0,7.731,5.187,3.414,21.44,0,157.9,3.2,1.7,0.95,0,0,0,0,2.575,1.35,0.127,0,0,0,0,0
"2018-03-04 05:29:00",1121458,0,7.511,5.234,3.455,21.28,0,149.3,3.2,1.7,0.95,0,0,0,0,2.45,1.2,0.063,0,0,0,0,0
"2018-03-04 05:30:00",1121459,0,7.376,5.161,3.466,21.4,0,151.3,3.2,1.7,0,0.95,0.95,0,0.368,2.188,0.424,0,0.127,0.174,0,0,0
"2018-03-04 05:31:00",1121460,0,7.003,4.885,3.071,21.93,0,150.8,1.7,0.95,1.7,1.7,1.7,0.95,0.276,1.08,0.364,1.322,1.213,0.981,0.063,0,0
"2018-03-04 05:32:00",1121461,0,6.575,4.081,2.392,23.26,0,136.5,0.95,1.7,1.7,1.7,1.7,0.95,0.481,0.063,1.25,1.4,0.838,0.598,0.048,0,0
"2018-03-04 05:33:00",1121462,0,6.192,3.531,1.912,24.42,0,141.5,2.45,1.7,1.7,1.7,1.7,0.95,0.435,1.259,0.788,0.971,0.345,0.234,0.095,0,0
"2018-03-04 05:34:00",1121463,0,5.879,3.678,2.253,24.36,0,140.4,3.2,1.7,1.7,1.7,1.7,0.95,0.538,2.4,1.043,1.163,0.977,0.62,0.158,0,0
"2018-03-04 05:35:00",1121464,0,5.652,3.998,2.438,23.78,0,138.1,3.2,1.7,1.7,0.95,0.95,0,0.237,2.25,1.172,0.993,0.269,0.063,0,0,0
"2018-03-04 05:36:00",1121465,0,5.679,4.146,2.512,23.53,0,146.7,3.2,1.7,0.95,0,0,0,0,2.313,1.138,0.57,0,0,0,0,0
"2018-03-04 05:37:00",1121466,0,5.825,4.214,2.491,23.45,0,146,3.2,1.7,1.7,0.95,0,0,0,2.438,1.425,0.999,0.127,0,0,0,0
"2018-03-04 05:38:00",1121467,0,6.035,4.368,2.556,23.18,0,147.1,3.2,1.7,1.7,0.95,0,0,0,2.613,1.55,1.225,0.459,0,0,0,0
"2018-03-04 05:39:00",1121468,0,6.234,4.472,2.515,22.95,0,148.1,3.2,1.7,1.7,0.95,0,0,0,2.488,1.438,1.288,0.253,0,0,0,0
"2018-03-04 05:40:00",1121469,0,6.328,4.497,2.649,22.95,0,143.3,3.2,2.45,1.7,1.7,0.95,0,0.474,2.675,1.538,1.45,0.987,0.507,0,0,0
"2018-03-04 05:41:00",1121470,0,6.407,4.665,2.98,22.81,0,146.4,3.95,2.45,1.7,1.7,1.7,0,0.27,2.925,1.863,1.625,1.288,0.94,0,0,0
"2018-03-04 05:42:00",1121471,0,6.62,4.926,3.321,22.43,0,143,3.2,2.45,2.45,1.7,1.7,0,0.3,3,2.063,1.788,1.55,1.1,0,0,0
"2018-03-04 05:43:00",1121472,0,6.771,5.001,3.421,22.28,0,142.1,4.7,3.2,2.45,1.7,1.7,0,0.309,3.525,2.438,1.913,1.538,1.113,0,0,0
"2018-03-04 05:44:00",1121473,0,7.002,5.006,3.367,22.29,0,143.8,5.45,3.2,2.45,2.45,1.7,1.7,0.374,4.35,2.838,1.938,1.488,1.159,0.377,0,0
"2018-03-04 05:45:00",1121474,0,7.136,4.96,3.231,22.44,0,145.3,5.45,3.2,2.45,1.7,1.7,0.95,0.471,4.412,2.813,1.85,1.168,0.734,0.048,0,0
"2018-03-04 05:46:00",1121475,0,7.206,5.062,3.256,22.43,0,145.3,4.7,3.2,2.45,1.7,1.7,0.95,0.468,4.038,2.613,1.738,1.184,0.778,0.032,0,0
"2018-03-04 05:47:00",1121476,0,7.255,5.154,3.322,22.3,0,145.7,4.7,2.45,1.7,1.7,0.95,0,0.368,3.738,2.313,1.375,0.785,0.174,0,0,0
"2018-03-04 05:48:00",1121477,0,7.328,5.129,3.393,22.34,0,145.1,3.95,2.45,1.7,0.95,0.95,0,0.122,3.525,2.138,1.25,0.618,0.016,0,0,0
"2018-03-04 05:49:00",1121478,0,7.381,5.228,3.507,22.13,0,147,3.95,2.45,1.7,1.7,0.95,0,0.171,3.438,2.163,1.313,0.63,0.032,0,0,0
"2018-03-04 05:50:00",1121479,0,7.363,5.279,3.622,22,0,148.5,3.95,2.45,1.7,0.95,0.95,0,0.122,3.175,1.925,1.147,0.57,0.016,0,0,0
"2018-03-04 05:51:00",1121480,-1,7.311,5.344,3.792,21.88,0,144.6,3.95,2.45,1.7,1.7,1.7,0,0.426,3.363,2.3,1.563,1.125,0.769,0,0,0
"2018-03-04 05:52:00",1121481,-1,7.45,5.678,4.18,21.22,0,144.3,3.95,3.2,2.45,1.7,1.7,0,0.317,3.288,2.463,1.775,1.263,0.977,0,0,0
"2018-03-04 05:53:00",1121482,-1,7.37,5.922,4.503,20.71,0,139.2,3.95,3.2,2.45,1.7,0.95,0,0.38,3.525,2.488,1.688,1.2,0.76,0,0,0
"2018-03-04 05:54:00",1121483,-1,7.193,5.974,4.722,20.55,0,138.6,4.7,3.2,3.2,2.45,1.7,1.7,0.402,3.688,2.713,1.963,1.513,1.247,0.493,0,0
"2018-03-04 05:55:00",1121484,-1,7.03,5.949,4.834,20.66,0,134.9,3.95,3.95,2.45,1.7,1.7,0.95,0.319,3.65,2.513,1.688,1.156,0.908,0.142,0,0
"2018-03-04 05:56:00",1121485,-1,6.923,5.909,4.899,20.73,0,130.6,3.95,3.2,2.45,1.7,1.7,0.95,0.457,3.3,2.225,1.55,1.093,0.794,0.127,0,0
"2018-03-04 05:57:00",1121486,-1,6.778,5.799,4.837,20.86,0,132.8,3.95,2.45,1.7,0.95,0.95,0,0.339,2.975,1.9,1.213,0.681,0.142,0,0,0
"2018-03-04 05:58:00",1121487,-1,6.686,5.63,4.751,21.13,0,136,3.2,2.45,1.7,0.95,0.95,0,0.122,2.663,1.575,0.949,0.206,0.016,0,0,0
"2018-03-04 05:59:00",1121488,-1,6.597,5.528,4.686,21.28,0,138.5,3.2,2.45,1.7,0.95,0.95,0,0.263,2.913,1.688,1.006,0.269,0.079,0,0,0
"2018-03-04 06:00:00",1121489,-1,6.607,5.469,4.637,21.34,0,142.5,3.95,2.45,1.7,0.95,0.95,0,0.339,3.125,1.863,1.138,0.57,0.142,0,0,0
"2018-03-04 06:01:00",1121490,-1,6.707,5.479,4.619,21.32,0,142.8,3.95,2.45,1.7,0.95,0,0,0,3.05,1.913,1.213,0.618,0,0,0,0
"2018-03-04 06:02:00",1121491,-1,6.889,5.549,4.61,21.21,0,140.9,3.95,2.45,1.7,1.7,0.95,0,0.471,3.375,2.075,1.363,0.899,0.412,0,0,0
"2018-03-04 06:03:00",1121492,-1,7.081,5.612,4.616,21.04,0,137.8,3.95,3.2,2.45,1.7,1.7,0,0.339,3.513,2.35,1.613,1.188,0.893,0,0,0
"2018-03-04 06:04:00",1121493,-1,7.238,5.688,4.599,20.85,0,135.9,4.7,3.2,2.45,1.7,1.7,0,0.198,3.65,2.475,1.713,1.263,0.931,0,0,0
"2018-03-04 06:05:00",1121494,-1,7.346,5.792,4.577,20.61,0,132.6,3.95,3.2,2.45,1.7,1.7,0,0.241,3.575,2.4,1.763,1.263,0.956,0,0,0
"2018-03-04 06:06:00",1121495,-1,7.346,5.862,4.495,20.4,0,130.6,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.613,2.488,1.913,1.463,1.087,0.032,0,0
"2018-03-04 06:07:00",1121496,-1,7.332,5.918,4.444,20.2,0,129.1,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.45,2.588,2.013,1.413,1.05,0.016,0,0
"2018-03-04 06:08:00",1121497,-1,7.354,5.955,4.339,20.08,0,129.3,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.375,2.6,1.963,1.325,1.006,0.048,0,0
"2018-03-04 06:09:00",1121498,-1,7.357,5.98,4.109,19.99,0,129.9,3.95,3.2,2.45,1.7,0.95,0,0.42,3.213,2.35,1.638,1.05,0.697,0,0,0
"2018-03-04 06:10:00",1121499,-1,7.27,5.892,3.71,20.12,0,126.7,3.2,2.45,1.7,1.7,0.95,0,0.471,2.85,2.05,1.525,0.981,0.412,0,0,0
"2018-03-04 06:11:00",1121500,0,7.152,5.838,3.628,20.21,0,125.4,3.2,2.45,1.7,0.95,0.95,0,0.305,2.888,2.138,1.6,0.903,0.111,0,0,0
"2018-03-04 06:12:00",1121501,0,7.213,5.888,3.869,20.15,0,129.3,3.2,2.45,2.45,1.7,0.95,0,0.391,3,2.225,1.575,1.009,0.206,0,0,0
"2018-03-04 06:13:00",1121502,0,7.406,5.987,4.086,20.01,0,133.4,3.95,3.2,1.7,1.7,0.95,0,0.323,3.125,2.388,1.463,0.912,0.127,0,0,0
"2018-03-04 06:14:00",1121503,0,7.65,6.228,4.27,19.65,0,135.8,3.2,3.2,1.7,0.95,0,0,0,2.988,2.275,1.288,0.253,0,0,0,0
"2018-03-04 06:15:00",1121504,0,7.805,6.373,4.454,19.32,0,140.7,3.95,2.45,1.7,0.95,0,0,0,3.025,2.125,1.263,0.269,0,0,0,0
"2018-03-04 06:16:00",1121505,0,8.09,6.503,4.704,19.04,0,147,3.95,3.2,1.7,0.95,0.95,0,0.237,3.063,2.225,1.313,0.586,0.063,0,0,0
"2018-03-04 06:17:00",1121506,0,8.31,6.714,5.025,18.65,0,149.9,3.95,2.45,1.7,1.7,0.95,0,0.428,3.088,2.125,1.375,0.896,0.269,0,0,0
"2018-03-04 06:18:00",1121507,0,8.28,6.944,5.306,18.27,0,153,3.95,2.45,1.7,0.95,0.95,0,0.323,2.9,2.037,1.2,0.57,0.127,0,0,0
"2018-03-04 06:19:00",1121508,0,8.16,6.907,5.359,18.24,0,158.9,3.95,2.45,1.7,1.7,0.95,0,0.391,2.913,2,1.225,0.646,0.206,0,0,0
"2018-03-04 06:20:00",1121509,0,7.934,6.808,5.392,18.41,0,167.1,3.95,2.45,1.7,1.7,0.95,0,0.475,2.975,1.863,1.2,0.785,0.491,0,0,0
"2018-03-04 06:21:00",1121510,0,8.03,6.584,5.337,18.77,0,166,4.7,2.45,1.7,0.95,0.95,0,0.42,3.575,2.188,1.375,0.792,0.253,0,0,0
"2018-03-04 06:22:00",1121511,0,8.4,6.547,5.271,18.89,0,160.7,4.7,3.2,2.45,1.7,0.95,0,0.411,4.062,2.475,1.525,0.924,0.237,0,0,0
"2018-03-04 06:23:00",1121512,0,9.02,6.746,5.418,18.62,0,156.6,5.45,3.95,2.45,1.7,1.7,0.95,0.459,4.5,2.813,1.675,1.225,0.879,0.016,0,0
"2018-03-04 06:24:00",1121513,0,9.49,7.188,5.705,18.18,0,154,5.45,3.95,3.2,2.45,1.7,1.7,0.408,4.587,3.15,2.225,1.638,1.297,0.658,0,0
"2018-03-04 06:25:00",1121514,0,9.88,7.994,6.443,17.22,0,152.7,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.675,3.175,2.163,1.7,1.438,0.693,0,0
"2018-03-04 06:26:00",1121515,0,10.07,8.57,7.062,16.39,0,151.4,5.45,4.7,3.2,2.45,2.45,1.7,0.426,4.7,3.45,2.45,1.925,1.625,1.049,0,0
"2018-03-04 06:27:00",1121516,0,10.21,8.98,7.663,15.7,0,152.8,5.45,4.7,3.95,3.2,2.45,1.7,0.464,4.487,3.275,2.55,1.963,1.688,1.156,0,0
"2018-03-04 06:28:00",1121517,0,10.23,9.06,7.933,15.51,0,155.5,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.512,3.263,2.4,2,1.613,0.961,0,0
"2018-03-04 06:29:00",1121518,0,10.44,9.19,8.15,15.13,0,156.1,5.45,4.7,3.2,3.2,3.2,2.45,0.458,4.987,3.738,2.775,2.138,1.825,1.149,0,0
"2018-03-04 06:30:00",1121519,0,10.53,9.47,8.45,14.8,0,156.9,6.2,4.7,3.95,3.95,3.2,2.45,0.652,4.762,3.538,2.775,2.263,1.95,1.267,0,0
"2018-03-04 06:31:00",1121520,0,10.51,9.53,8.56,14.74,0,156.4,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.562,3.275,2.388,1.838,1.538,0.826,0,0
"2018-03-04 06:32:00",1121521,0,10.58,9.59,8.62,14.65,0,158.8,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.625,3.3,2.65,2.175,1.913,1.234,0,0
"2018-03-04 06:33:00",1121522,0,10.57,9.72,8.73,14.51,0,156.6,5.45,4.7,3.95,2.45,2.45,1.7,0.441,4.6,3.3,2.338,1.863,1.525,1.033,0,0
"2018-03-04 06:34:00",1121523,0,10.59,9.76,8.8,14.42,0,157.8,5.45,4.7,3.2,3.2,2.45,1.7,0.374,4.65,3.263,2.5,2.125,1.8,1.202,0,0
"2018-03-04 06:35:00",1121524,0,10.55,9.8,8.94,14.33,0,157.4,5.45,4.7,3.95,3.2,2.45,2.45,0.45,4.637,3.438,2.563,2.037,1.85,1.184,0,0
"2018-03-04 06:36:00",1121525,0,10.48,9.82,8.96,14.32,0,157.6,5.45,4.7,3.95,3.2,2.45,2.45,0.403,4.775,3.388,2.725,2.263,1.95,1.322,0,0
"2018-03-04 06:37:00",1121526,0,10.47,9.74,8.9,14.4,0,158.6,5.45,4.7,3.2,3.2,3.2,2.45,0.443,4.812,3.525,2.7,2.338,2.05,1.375,0,0
"2018-03-04 06:38:00",1121527,0,10.49,9.72,8.86,14.43,0,157.8,6.2,4.7,3.95,3.2,3.2,2.45,0.502,5.2,3.9,2.975,2.488,2.113,1.538,0,0
"2018-03-04 06:39:00",1121528,0,10.58,9.81,8.96,14.29,0,158.2,5.45,4.7,3.95,3.95,3.95,2.45,0.627,4.937,3.863,3.025,2.563,2.175,1.5,0,0
"2018-03-04 06:40:00",1121529,0,10.52,9.83,8.98,14.29,0,157.3,6.2,4.7,3.95,3.2,2.45,2.45,0.422,4.912,3.575,2.688,2.213,1.938,1.347,0,0
"2018-03-04 06:41:00",1121530,0,10.62,9.76,8.92,14.37,0,157.6,6.2,4.7,3.95,3.2,3.2,2.45,0.487,4.662,3.438,2.563,2.1,1.888,1.256,0,0
"2018-03-04 06:42:00",1121531,0,10.52,9.65,8.79,14.55,0,158.8,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.362,3.138,2.35,2.025,1.713,1.234,0,0
"2018-03-04 06:43:00",1121532,0,10.44,9.51,8.69,14.73,0,160.1,4.7,3.95,3.2,2.45,2.45,1.7,0.37,4.138,3.025,2.1,1.625,1.475,0.873,0,0
"2018-03-04 06:44:00",1121533,0,10.38,9.41,8.55,14.87,0,161.6,4.7,3.95,2.45,2.45,1.7,1.7,0.389,3.987,2.813,1.888,1.4,1.197,0.513,0,0
"2018-03-04 06:45:00",1121534,0,10.41,9.38,8.48,14.9,0,160.9,6.2,3.95,3.2,2.45,2.45,1.7,0.419,4.425,2.988,2.025,1.538,1.222,0.297,0,0
"2018-03-04 06:46:00",1121535,0,10.36,9.47,8.51,14.82,0,160.8,5.45,3.95,3.2,2.45,2.45,2.45,0.48,4.462,3.25,2.4,1.875,1.638,0.968,0,0
"2018-03-04 06:47:00",1121536,0,10.34,9.5,8.58,14.87,0,162.3,5.45,3.95,3.2,3.2,3.2,2.45,0.501,4.65,2.988,2.338,2.088,1.875,1.247,0,0
"2018-03-04 06:48:00",1121537,0,10.43,9.58,8.72,14.84,0,165.1,5.45,3.95,3.2,3.2,3.2,2.45,0.49,4.8,3.45,2.338,2.025,1.813,1.268,0,0
"2018-03-04 06:49:00",1121538,0,10.42,9.71,8.89,14.73,0,161.9,5.45,3.95,3.2,3.2,2.45,1.7,0.515,4.362,3.063,2.263,1.9,1.575,0.888,0,0
"2018-03-04 06:50:00",1121539,0,10.39,9.72,8.94,14.74,0,162.5,5.45,3.95,3.2,2.45,2.45,1.7,0.472,4.337,2.988,2.138,1.7,1.5,0.803,0,0
"2018-03-04 06:51:00",1121540,-1,10.42,9.77,9.01,14.74,0,163.5,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4.512,3.138,2.338,1.813,1.588,1.024,0,0
"2018-03-04 06:52:00",1121541,-1,10.54,9.81,9.07,14.69,0,159.9,5.45,3.95,3.2,2.45,2.45,1.7,0.474,4.475,3.15,2.413,1.975,1.725,1.108,0,0
"2018-03-04 06:53:00",1121542,-1,10.62,9.89,9.12,14.66,0,161.7,5.45,3.95,3.2,3.2,2.45,2.45,0.42,4.337,3.113,2.25,1.888,1.738,1.124,0,0
"2018-03-04 06:54:00",1121543,-1,10.65,9.89,9.13,14.74,0,162,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.212,2.788,1.95,1.538,1.325,0.563,0,0
"2018-03-04 06:55:00",1121544,-1,10.67,9.89,9.17,14.71,0,156.3,4.7,3.95,3.2,2.45,2.45,1.7,0.43,4.175,2.925,2.2,1.775,1.5,0.824,0,0
"2018-03-04 06:56:00",1121545,-1,10.78,9.92,9.17,14.7,0,157,4.7,3.2,2.45,2.45,2.45,1.7,0.392,4.312,2.9,2.013,1.588,1.4,0.81,0,0
"2018-03-04 06:57:00",1121546,-1,11.04,10,9.18,14.65,0,159.7,5.45,3.95,2.45,2.45,2.45,1.7,0.451,4.437,3.063,2.15,1.688,1.438,0.819,0,0
"2018-03-04 06:58:00",1121547,-1,11.17,10.15,9.28,14.43,0,155.8,5.45,3.95,3.2,3.2,2.45,1.7,0.483,4.437,3.25,2.488,2.05,1.738,1.053,0,0
"2018-03-04 06:59:00",1121548,-1,11.11,10.3,9.43,14.31,0,157.7,4.7,3.95,3.2,2.45,2.45,1.7,0.435,4.2,3.1,2.213,1.875,1.613,1.002,0,0
"2018-03-04 07:00:00",1121549,-1,10.92,10.26,9.46,14.4,0,157.6,4.7,3.2,3.2,2.45,2.45,1.7,0.41,4.038,2.913,2.125,1.7,1.425,0.722,0,0
"2018-03-04 07:01:00",1121550,-1,10.79,10.13,9.41,14.63,0,158.8,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.237,3,2.113,1.688,1.525,0.939,0,0
"2018-03-04 07:02:00",1121551,-1,10.88,10.09,9.34,14.78,0,158.9,5.45,3.95,3.2,2.45,1.7,1.7,0.372,4.45,3.025,2.113,1.638,1.375,0.785,0,0
"2018-03-04 07:03:00",1121552,-1,10.97,10.04,9.32,14.9,0,157.2,5.45,3.95,3.2,2.45,2.45,1.7,0.378,4.487,3.088,2.125,1.713,1.513,0.886,0,0
"2018-03-04 07:04:00",1121553,-1,10.94,10.06,9.36,14.92,0,156.6,5.45,3.95,3.2,2.45,2.45,1.7,0.408,4.337,2.975,2.088,1.688,1.5,0.828,0,0
"2018-03-04 07:05:00",1121554,-1,10.9,10.08,9.4,14.95,0,156,4.7,3.2,3.2,2.45,2.45,1.7,0.407,4.163,2.875,2.175,1.713,1.438,0.67,0,0
"2018-03-04 07:06:00",1121555,-1,10.8,10.13,9.44,14.9,0,152.7,4.7,3.95,3.2,2.45,2.45,1.7,0.464,4.2,3.013,2.138,1.75,1.6,1.083,0,0
"2018-03-04 07:07:00",1121556,-1,10.68,10.13,9.49,14.85,0,150,4.7,3.95,3.2,3.2,2.45,1.7,0.444,4.35,3.275,2.525,2.075,1.688,1.172,0,0
"2018-03-04 07:08:00",1121557,-1,10.65,10.15,9.5,14.93,0,150.4,5.45,3.95,2.45,2.45,1.7,1.7,0.409,4.525,3.113,2.138,1.55,1.347,0.699,0,0
"2018-03-04 07:09:00",1121558,-1,10.74,10.22,9.59,14.83,0,150.8,4.7,3.95,3.2,2.45,2.45,1.7,0.422,4.45,3.25,2.363,1.8,1.563,0.778,0,0
"2018-03-04 07:10:00",1121559,-1,10.7,10.32,9.68,14.76,0,150.6,4.7,3.95,3.2,2.45,2.45,1.7,0.43,4.35,3.05,2.25,1.813,1.65,1.049,0,0
"2018-03-04 07:11:00",1121560,0,10.67,10.36,9.73,14.76,0,149.9,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.075,3.013,2.275,1.75,1.563,1.093,0,0
"2018-03-04 07:12:00",1121561,0,10.61,10.41,9.81,14.77,0,147.9,4.7,3.95,2.45,2.45,2.45,1.7,0.408,3.913,2.713,2.037,1.65,1.5,1.049,0,0
"2018-03-04 07:13:00",1121562,0,10.61,10.43,9.9,14.78,0,150.7,4.7,3.95,3.2,2.45,2.45,2.45,0.495,4.075,2.838,2.188,1.775,1.538,0.944,0,0
"2018-03-04 07:14:00",1121563,0,10.66,10.5,10,14.72,0,150.9,5.45,4.7,3.95,3.2,2.45,2.45,0.472,4.312,3.275,2.45,2,1.75,1.259,0,0
"2018-03-04 07:15:00",1121564,0,10.74,10.63,10.13,14.55,0,152.6,5.45,3.95,3.2,3.2,2.45,2.45,0.372,4.312,3.125,2.575,2.163,1.875,1.363,0,0
"2018-03-04 07:16:00",1121565,0,10.84,10.75,10.26,14.42,0,155.4,5.45,4.7,3.95,3.2,3.2,2.45,0.571,4.287,3.275,2.65,2.175,1.875,1.281,0,0
"2018-03-04 07:17:00",1121566,0,10.87,10.83,10.35,14.37,0,154.7,5.45,3.95,3.2,2.45,2.45,1.7,0.441,4.112,2.863,2.438,2,1.875,1.297,0,0
"2018-03-04 07:18:00",1121567,0,10.87,10.84,10.39,14.53,0,154.2,4.7,3.95,3.2,3.2,2.45,1.7,0.417,4.125,2.863,2.175,1.863,1.763,1.159,0,0
"2018-03-04 07:19:00",1121568,0,10.91,10.85,10.44,14.57,0,150.4,5.45,4.7,3.95,3.2,3.2,2.45,0.56,4.4,3.175,2.413,2,1.775,1.181,0,0
"2018-03-04 07:20:00",1121569,0,11.05,10.94,10.56,14.39,0,148.6,6.2,4.7,4.7,3.95,3.95,3.2,0.553,4.787,3.788,3.25,2.725,2.388,1.738,0,0
"2018-03-04 07:21:00",1121570,0,11.31,11.22,10.78,13.95,0,147.1,6.2,4.7,3.95,3.95,3.2,2.45,0.48,4.975,3.75,3.2,2.75,2.388,1.825,0,0
"2018-03-04 07:22:00",1121571,0,11.4,11.43,10.95,13.57,0,143.5,6.2,5.45,4.7,3.95,3.95,3.2,0.591,4.85,4,3.313,2.95,2.638,2.125,0,0
"2018-03-04 07:23:00",1121572,0,11.43,11.55,11.05,13.45,0,141,5.45,3.95,3.95,3.2,2.45,2.45,0.432,4.462,3.4,2.775,2.275,1.975,1.497,0,0
"2018-03-04 07:24:00",1121573,0,11.46,11.56,11.1,13.63,0,142.9,4.7,3.95,3.2,3.2,2.45,2.45,0.404,4,3.113,2.413,1.913,1.625,1.131,0,0
"2018-03-04 07:25:00",1121574,0,11.48,11.61,11.19,13.65,0,145.3,5.45,4.7,3.95,3.2,3.2,2.45,0.471,3.975,3.063,2.438,2,1.813,1.212,0,0
"2018-03-04 07:26:00",1121575,0,11.55,11.71,11.3,13.61,0,147.9,4.7,3.95,3.2,3.2,2.45,1.7,0.487,3.875,2.8,2.113,1.8,1.513,0.992,0,0
"2018-03-04 07:27:00",1121576,0,11.63,11.77,11.4,13.67,0,148,4.7,3.95,3.2,3.2,3.2,2.45,0.476,4.125,2.875,2.388,1.975,1.788,1.268,0,0
"2018-03-04 07:28:00",1121577,0,11.7,11.84,11.49,13.63,0,147.2,4.7,3.2,3.2,3.2,2.45,1.7,0.491,3.763,2.513,2.113,1.813,1.5,0.995,0,0
"2018-03-04 07:29:00",1121578,0,11.8,11.95,11.62,13.28,0,147.7,4.7,3.95,3.95,2.45,2.45,1.7,0.421,3.563,3.063,2.438,1.963,1.8,1.218,0,0
"2018-03-04 07:30:00",1121579,0,11.89,12.06,11.74,13.25,0,138.7,3.95,3.95,3.95,3.2,3.2,2.45,0.601,3.463,2.763,2.3,1.963,1.763,1.281,0,0
"2018-03-04 07:31:00",1121580,0,11.96,12.19,11.88,13.07,0,136.1,4.7,3.95,3.2,2.45,2.45,2.45,0.512,3.838,3.038,2.388,1.888,1.675,1.123,0,0
"2018-03-04 07:32:00",1121581,0,12.04,12.31,11.99,13,0,133.6,4.7,3.95,3.2,3.2,3.2,1.7,0.391,3.613,2.65,2.325,1.975,1.825,1.288,0,0
"2018-03-04 07:33:00",1121582,0,12.08,12.38,12.07,13.14,0,133.5,4.7,3.2,3.2,2.45,2.45,1.7,0.443,3.663,2.638,2.088,1.838,1.6,1.149,0,0
"2018-03-04 07:34:00",1121583,0,12.16,12.48,12.17,13.02,0,134.6,4.7,3.95,3.2,3.2,2.45,2.45,0.418,3.463,2.65,2.288,2.088,1.925,1.252,0,0
"2018-03-04 07:35:00",1121584,0,12.22,12.61,12.28,13.06,0,139.4,4.7,3.95,3.2,2.45,2.45,1.7,0.533,3.45,2.538,1.9,1.713,1.575,0.991,0,0
"2018-03-04 07:36:00",1121585,0,12.25,12.66,12.36,12.99,0,141.1,3.95,3.2,3.2,3.2,3.2,2.45,0.545,3.088,2.388,1.95,1.613,1.438,0.874,0,0
"2018-03-04 07:37:00",1121586,0,12.27,12.68,12.41,13.01,0,144.1,4.7,3.95,3.2,3.2,2.45,2.45,0.418,3.388,2.763,2.45,2.125,1.925,1.363,0,0
"2018-03-04 07:38:00",1121587,0,12.32,12.69,12.44,12.87,0,144.8,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.763,2.925,2.563,2.15,1.938,1.415,0,0
"2018-03-04 07:39:00",1121588,0,12.35,12.73,12.5,12.93,0,142.5,5.45,3.95,3.2,2.45,2.45,2.45,0.437,3.6,2.713,2.088,1.775,1.575,1.121,0,0
"2018-03-04 07:40:00",1121589,0,12.42,12.79,12.57,12.74,0,146.6,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.7,3.325,2.738,2.3,2.138,1.488,0,0
"2018-03-04 07:41:00",1121590,0,12.49,12.87,12.63,12.72,0,145,4.7,3.95,3.95,3.2,3.2,2.45,0.417,3.7,3.038,2.813,2.463,2.138,1.575,0,0
"2018-03-04 07:42:00",1121591,0,12.56,12.96,12.7,12.69,0,146,5.45,4.7,3.95,3.2,3.2,2.45,0.553,3.788,3.038,2.588,2.238,1.925,1.4,0,0
"2018-03-04 07:43:00",1121592,0,12.65,13.05,12.78,12.64,0,147.4,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.638,2.85,2.575,2.3,2.113,1.6,0,0
"2018-03-04 07:44:00",1121593,0,12.75,13.17,12.89,12.61,0,154.3,4.7,3.95,3.2,2.45,2.45,2.45,0.43,3.7,3.025,2.25,1.925,1.75,1.309,0,0
"2018-03-04 07:45:00",1121594,0,12.86,13.31,13.02,12.44,0,153.5,4.7,4.7,3.95,3.95,3.2,2.45,0.451,4.062,3.613,3.125,2.588,2.338,1.513,0,0
"2018-03-04 07:46:00",1121595,0,12.94,13.41,13.13,12.4,0,149.8,4.7,4.7,3.95,3.2,3.2,2.45,0.573,3.775,2.85,2.563,2.288,2.063,1.406,0,0
"2018-03-04 07:47:00",1121596,0,13.07,13.49,13.23,12.26,0,146.5,5.45,4.7,3.95,3.2,2.45,2.45,0.375,4.312,3.438,2.863,2.375,2.063,1.613,0,0
"2018-03-04 07:48:00",1121597,0,13.17,13.59,13.33,12.03,0,150.7,5.45,4.7,4.7,3.95,3.2,3.2,0.545,4.387,3.763,3.225,2.788,2.4,1.888,0,0
"2018-03-04 07:49:00",1121598,0,13.24,13.66,13.41,11.92,0,154.7,3.95,3.95,3.2,3.2,3.2,2.45,0.488,3.538,2.838,2.3,2.013,1.775,1.152,0,0
"2018-03-04 07:50:00",1121599,0,13.25,13.75,13.5,11.9,0,149.8,4.7,4.7,3.2,3.2,3.2,3.2,0.521,3.937,3.1,2.425,2.163,1.938,1.434,0,0
"2018-03-04 07:51:00",1121600,-1,13.28,13.75,13.54,11.85,0,155.8,4.7,4.7,3.95,3.95,3.2,2.45,0.589,3.55,3.375,2.775,2.3,2.088,1.513,0,0
"2018-03-04 07:52:00",1121601,-1,13.36,13.78,13.62,12.02,0,156.4,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.913,2.563,2.263,1.913,1.688,1.177,0,0
"2018-03-04 07:53:00",1121602,-1,13.44,13.88,13.76,12.13,0,151.8,4.7,3.2,2.45,2.45,2.45,1.7,0.445,2.725,2.138,1.725,1.6,1.409,0.844,0,0
"2018-03-04 07:54:00",1121603,-1,13.5,13.94,13.85,11.99,0,156.5,5.45,4.7,3.95,3.2,3.2,2.45,0.551,3.65,2.75,2.375,2.088,1.825,1.29,0,0
"2018-03-04 07:55:00",1121604,-1,13.5,13.97,13.87,11.8,0,145.3,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.3,2.925,2.65,2.388,2.05,1.513,0,0
"2018-03-04 07:56:00",1121605,-1,13.55,14,13.93,11.88,0,149.4,4.7,4.7,3.95,3.95,3.2,2.45,0.792,3.725,3.1,2.488,2.1,1.938,1.32,0,0
"2018-03-04 07:57:00",1121606,-1,13.59,14.05,13.96,11.75,0,151.9,5.45,5.45,4.7,3.95,3.95,2.45,0.614,4,3.475,2.863,2.438,2.163,1.597,0,0
"2018-03-04 07:58:00",1121607,-1,13.69,14.15,14.04,11.65,0,148.8,5.45,4.7,4.7,3.95,3.95,3.2,0.761,4.038,3.4,2.9,2.5,2.25,1.588,0,0
"2018-03-04 07:59:00",1121608,-1,13.84,14.32,14.15,11.46,0,151.6,5.45,4.7,3.95,3.95,3.2,2.45,0.538,4,3.3,2.838,2.363,2.037,1.438,0,0
"2018-03-04 08:00:00",1121609,-1,13.86,14.39,14.19,11.38,0,147.5,4.7,3.95,3.95,3.95,3.2,2.45,0.439,3.925,3.525,3.15,2.713,2.388,1.738,0,0
"2018-03-04 08:01:00",1121610,-1,13.9,14.39,14.22,11.55,0,143.5,5.45,4.7,3.95,3.2,3.2,2.45,0.493,3.738,3.425,2.8,2.5,2.175,1.638,0,0
"2018-03-04 08:02:00",1121611,-1,14.03,14.57,14.34,11.69,0,150.8,5.45,4.7,3.95,3.95,3.2,3.2,0.558,3.85,3.313,2.975,2.663,2.263,1.725,0,0
"2018-03-04 08:03:00",1121612,-1,14.11,14.66,14.43,11.38,0,154,5.45,4.7,3.95,3.95,3.95,3.2,0.647,4.163,3.575,3.138,2.963,2.675,2.025,0,0
"2018-03-04 08:04:00",1121613,-1,14.15,14.72,14.52,11.35,0,152.8,4.7,4.7,3.95,3.95,3.2,2.45,0.545,4.062,3.363,2.825,2.475,2.188,1.563,0,0
"2018-03-04 08:05:00",1121614,-1,14.21,14.79,14.63,11.17,0,158.8,6.2,6.2,5.45,4.7,3.95,3.2,0.691,4.737,4.25,3.575,3.138,2.85,2.1,0,0
"2018-03-04 08:06:00",1121615,-1,14.3,14.81,14.67,10.99,0,158.7,6.95,5.45,5.45,5.45,5.45,3.95,1.001,5.187,4.537,3.95,3.488,3.163,2.413,0,0
"2018-03-04 08:07:00",1121616,-1,14.39,14.87,14.73,11.05,0,160.9,6.95,5.45,4.7,3.95,3.95,2.45,0.512,4.812,3.95,3.5,3.113,2.725,1.825,0,0
"2018-03-04 08:08:00",1121617,-1,14.52,15.02,14.87,10.91,0,162.5,6.95,6.2,5.45,4.7,3.95,3.95,0.704,5.225,4.487,3.737,3.188,2.863,2.088,0,0
"2018-03-04 08:09:00",1121618,-1,14.66,15.17,15,10.74,0,161,6.2,5.45,5.45,4.7,3.95,3.2,0.742,5.062,4.362,3.562,3.113,2.875,2.088,0,0
"2018-03-04 08:10:00",1121619,-1,14.8,15.33,15.19,10.71,0,163.8,6.2,5.45,4.7,4.7,4.7,3.95,0.816,4.487,3.987,3.263,2.863,2.688,1.963,0,0
"2018-03-04 08:11:00",1121620,0,14.95,15.46,15.32,10.48,0,164.1,5.45,4.7,4.7,4.7,3.95,3.2,0.566,4.387,3.775,3.413,3.025,2.663,1.988,0,0
"2018-03-04 08:12:00",1121621,0,15.08,15.57,15.46,10.46,0,165.3,5.45,5.45,5.45,4.7,3.95,3.2,0.632,4.762,4,3.313,2.888,2.675,1.963,0,0
"2018-03-04 08:13:00",1121622,0,15.25,15.73,15.65,10.36,0,165.9,6.2,5.45,5.45,5.45,4.7,3.95,0.754,4.762,4,3.4,3.188,2.888,2.238,0,0
"2018-03-04 08:14:00",1121623,0,15.3,15.84,15.77,10.22,0,167.6,7.7,6.95,6.2,5.45,5.45,3.95,0.889,5.5,4.675,3.887,3.463,3.075,2.338,0,0
"2018-03-04 08:15:00",1121624,0,15.32,15.8,15.76,10.11,0,166.9,6.2,6.2,4.7,4.7,3.95,3.2,0.595,4.787,4.038,3.363,2.863,2.5,1.863,0,0
"2018-03-04 08:16:00",1121625,0,15.47,15.94,15.87,10.1,0,162.1,6.95,6.95,6.2,5.45,5.45,4.7,0.781,5.7,5.275,4.712,4.087,3.712,2.838,0,0
"2018-03-04 08:17:00",1121626,0,15.6,16.05,15.98,9.9,0,162.5,6.95,6.2,5.45,4.7,3.95,3.95,0.471,5.6,4.937,4.138,3.675,3.313,2.413,0,0
"2018-03-04 08:18:00",1121627,0,15.67,16.17,16.08,9.77,0,164.7,6.95,6.95,6.2,5.45,5.45,3.95,0.842,5.737,4.937,4.337,3.85,3.463,2.55,0,0
"2018-03-04 08:19:00",1121628,0,15.67,16.14,16.07,9.55,0,176.6,7.7,6.95,6.2,5.45,5.45,3.95,0.689,5.612,4.95,4.362,3.837,3.425,2.563,0,0
"2018-03-04 08:20:00",1121629,0,15.71,16.15,16.12,9.65,0,174.4,6.2,5.45,4.7,3.95,3.95,3.2,0.766,4.212,3.588,3.1,2.738,2.513,1.913,0,0
"2018-03-04 08:21:00",1121630,0,15.94,16.37,16.31,9.37,0,166.3,9.2,9.2,6.95,6.95,6.2,4.7,1.016,7.162,5.825,4.95,4.375,3.862,2.825,0,0
"2018-03-04 08:22:00",1121631,0,16.04,16.52,16.41,9.21,0,170.4,6.95,6.95,6.2,5.45,4.7,3.95,0.823,5.35,4.675,3.962,3.487,3.325,2.413,0,0
"2018-03-04 08:23:00",1121632,0,16.04,16.55,16.49,9.56,0,165.5,6.2,6.2,4.7,4.7,3.95,3.95,0.664,4.837,4.45,3.875,3.513,3.213,2.5,0,0
"2018-03-04 08:24:00",1121633,0,16.03,16.52,16.49,9.52,0,160.1,6.2,6.2,5.45,4.7,4.7,3.95,0.648,5.025,4.475,3.813,3.463,3.238,2.463,0,0
"2018-03-04 08:25:00",1121634,0,16.11,16.66,16.59,9.63,0,157.9,6.95,6.2,6.2,5.45,4.7,3.95,0.682,5.575,4.987,4.187,3.725,3.35,2.463,0,0
"2018-03-04 08:26:00",1121635,0,16.17,16.74,16.64,9.51,0,159.1,7.7,6.2,5.45,5.45,4.7,3.95,0.893,5.387,4.687,3.95,3.537,3.188,2.363,0,0
"2018-03-04 08:27:00",1121636,0,16.34,16.95,16.83,9.57,0,166,7.7,7.7,6.95,6.2,5.45,4.7,0.894,5.85,5.075,4.263,3.762,3.45,2.7,0,0
"2018-03-04 08:28:00",1121637,0,16.39,16.96,16.84,8.8,0,175.1,6.95,6.2,5.45,4.7,4.7,3.95,0.572,5.187,4.5,4.075,3.638,3.3,2.5,0,0
"2018-03-04 08:29:00",1121638,0,16.46,17,16.89,8.91,0,181,5.45,4.7,3.95,3.95,3.95,3.95,0.647,3.85,3.338,2.775,2.525,2.388,1.8,0,0
"2018-03-04 08:30:00",1121639,0,16.63,17.24,17.12,9.05,0,164.9,6.2,5.45,4.7,4.7,3.95,3.2,0.614,4.825,4.287,3.937,3.488,3.113,2.275,0,0
"2018-03-04 08:31:00",1121640,0,16.69,17.34,17.21,9.07,0,159.1,6.95,6.2,5.45,4.7,4.7,3.2,0.668,4.912,4.412,3.937,3.625,3.313,2.375,0,0
"2018-03-04 08:32:00",1121641,0,16.66,17.38,17.25,9.12,0,160,6.95,6.2,5.45,4.7,5.45,3.95,0.748,5.912,4.9,4.25,3.775,3.688,2.725,0,0
"2018-03-04 08:33:00",1121642,0,16.48,17.29,17.17,9.1,0,176.1,9.2,7.7,6.95,6.2,6.2,5.45,0.85,7.25,6.625,5.587,4.775,4.462,3.438,0,0
"2018-03-04 08:34:00",1121643,0,16.12,16.86,16.81,8.95,0,179.2,7.7,6.95,6.2,6.95,6.2,4.7,0.886,6.312,5.8,4.937,4.45,4.15,3.238,0,0
"2018-03-04 08:35:00",1121644,0,16.01,16.69,16.67,9.18,0,174.4,7.7,6.95,6.2,5.45,5.45,3.95,0.845,6.312,5.162,4.237,3.95,3.662,2.788,0,0
"2018-03-04 08:36:00",1121645,0,15.97,16.68,16.66,9.29,0,170,6.95,6.95,5.45,4.7,4.7,3.95,0.634,5.812,5.187,4.287,3.575,3.238,2.45,0,0
"2018-03-04 08:37:00",1121646,0,16.05,16.75,16.68,9.38,0,173.5,6.95,6.95,6.95,6.2,5.45,4.7,0.814,5.6,4.725,4.4,4.038,3.725,2.825,0,0
"2018-03-04 08:38:00",1121647,0,16.19,16.89,16.78,9.36,0,171.5,6.95,6.2,6.2,5.45,5.45,3.95,0.924,4.737,4.075,3.6,3.313,3.188,2.45,0,0
"2018-03-04 08:39:00",1121648,0,16.4,17.12,17.02,9.43,0,161.9,7.7,6.95,6.2,5.45,4.7,3.95,0.917,5.412,4.7,3.925,3.562,3.313,2.538,0,0
"2018-03-04 08:40:00",1121649,0,16.46,17.25,17.11,9.02,0,160,8.45,7.7,6.95,6.2,6.2,5.45,0.782,7.037,6.287,5.462,4.975,4.512,3.5,0,0
"2018-03-04 08:41:00",1121650,0,16.4,17.14,17.02,9,0,154.2,8.45,8.45,7.7,7.7,6.95,4.7,1.056,6.75,5.95,5.25,4.65,4.362,3.188,0,0
"2018-03-04 08:42:00",1121651,0,16.32,17.08,16.98,9.04,0,158,7.7,7.7,6.95,6.2,4.7,3.95,0.654,6.512,5.712,4.875,4.287,3.837,2.813,0,0
"2018-03-04 08:43:00",1121652,0,16.36,17.08,16.99,9.06,0,158.1,7.7,6.95,6.95,6.2,6.2,4.7,0.836,6.062,5.562,4.975,4.387,4.012,3.138,0,0
"2018-03-04 08:44:00",1121653,0,16.33,17.1,16.98,9.02,0,157.6,8.45,6.95,6.95,6.2,6.2,4.7,0.907,6.412,5.65,4.812,4.237,3.9,2.888,0,0
"2018-03-04 08:45:00",1121654,0,16.23,17.11,16.99,9.09,0,153.1,7.7,6.95,6.95,6.2,5.45,4.7,0.875,6.9,5.737,5.025,4.312,3.837,2.95,0,0
"2018-03-04 08:46:00",1121655,0,16.22,17.06,16.96,9.14,0,153.7,8.45,7.7,7.7,6.2,6.2,5.45,1.003,6.725,5.712,5,4.5,3.875,2.9,0,0
"2018-03-04 08:47:00",1121656,0,16.22,17.04,16.92,9.11,0,153.7,7.7,6.95,6.95,6.2,5.45,4.7,0.811,6.362,5.725,4.762,4.212,3.862,2.888,0,0
"2018-03-04 08:48:00",1121657,0,16.25,17,16.94,9.22,0,161.2,6.95,6.2,6.2,5.45,4.7,3.95,0.539,5.537,5.112,4.525,3.95,3.6,2.613,0,0
"2018-03-04 08:49:00",1121658,0,16.45,17.18,17.11,9.47,0,169.9,6.95,6.95,6.2,5.45,5.45,3.95,0.838,5.775,5.112,4.375,3.787,3.438,2.475,0,0
"2018-03-04 08:50:00",1121659,0,16.45,17.22,17.19,9.48,0,159.7,8.45,6.95,6.2,6.2,5.45,4.7,0.947,6.162,5.662,4.55,4.05,3.837,2.888,0,0
"2018-03-04 08:51:00",1121660,-1,16.38,17.21,17.17,9.35,0,153.2,7.7,6.95,6.2,6.2,5.45,4.7,0.776,6.35,5.45,4.687,4.05,3.737,2.875,0,0
"2018-03-04 08:52:00",1121661,-1,16.33,17.11,17.05,9.32,0,159.8,7.7,6.95,6.2,6.2,5.45,5.45,0.649,6.187,5.737,5.125,4.675,4.187,3.15,0,0
"2018-03-04 08:53:00",1121662,-1,16.27,17.15,17.04,9.37,0,156.4,7.7,7.7,6.95,6.2,5.45,4.7,0.886,6.862,6.187,5.2,4.487,4.15,3.15,0,0
"2018-03-04 08:54:00",1121663,-1,16.26,17.07,17.02,9.49,0,156,7.7,6.95,6.2,5.45,5.45,4.7,0.781,6,5.25,4.4,3.9,3.575,2.925,0,0
"2018-03-04 08:55:00",1121664,-1,16.36,17.24,17.19,9.46,0,158.7,7.7,6.95,6.95,6.2,6.2,3.95,0.933,6.612,5.7,4.625,4.062,3.612,2.675,0,0
"2018-03-04 08:56:00",1121665,-1,16.36,17.27,17.19,9.3,0,156.7,7.7,7.7,6.95,6.2,5.45,4.7,0.868,6.5,5.737,5.175,4.537,4.075,3.05,0,0
"2018-03-04 08:57:00",1121666,-1,16.48,17.26,17.21,9.14,0,151.6,7.7,6.95,6.2,5.45,5.45,4.7,0.69,6,5.175,4.625,4.012,3.625,2.688,0,0
"2018-03-04 08:58:00",1121667,-1,16.52,17.36,17.22,9.12,0,157.9,7.7,6.95,6.95,6.2,5.45,4.7,0.762,6.312,5.875,5.2,4.737,4.225,3.2,0,0
"2018-03-04 08:59:00",1121668,-1,16.54,17.32,17.25,9.28,0,157.4,6.95,6.2,6.2,6.2,5.45,4.7,0.764,5.887,5.487,4.6,4.1,3.825,2.888,0,0
"2018-03-04 09:00:00",1121669,-1,16.61,17.52,17.43,9.28,0,163.5,6.95,6.95,6.2,5.45,5.45,3.95,0.672,5.875,5.037,4.35,3.925,3.663,2.613,0,0
"2018-03-04 09:01:00",1121670,-1,16.45,17.33,17.3,9,0,161.5,7.7,7.7,6.2,5.45,5.45,3.95,0.691,6.825,6.262,5.35,4.55,4.087,2.975,0,0
"2018-03-04 09:02:00",1121671,-1,16.39,17.21,17.23,9.14,0,161.7,6.95,6.95,6.2,6.2,5.45,3.95,0.804,5.887,5.137,4.312,3.837,3.438,2.575,0,0
"2018-03-04 09:03:00",1121672,-1,16.45,17.31,17.31,9.07,0,156.5,7.7,6.2,5.45,5.45,4.7,3.95,0.654,6.062,5.325,4.537,3.962,3.688,2.85,0,0
"2018-03-04 09:04:00",1121673,-1,16.58,17.3,17.3,9.24,0,152.1,6.95,6.95,6.2,5.45,5.45,3.95,0.95,5.55,4.862,4.35,3.8,3.288,2.463,0,0
"2018-03-04 09:05:00",1121674,-1,16.93,17.73,17.69,9.3,0,160.8,6.95,6.2,5.45,5.45,4.7,3.95,0.892,5.812,4.825,3.95,3.488,3.163,2.35,0,0
"2018-03-04 09:06:00",1121675,-1,16.82,17.79,17.75,8.89,0,160,6.95,6.2,6.2,5.45,4.7,3.95,0.601,5.725,4.937,4.25,3.75,3.513,2.538,0,0
"2018-03-04 09:07:00",1121676,-1,16.85,17.72,17.81,9.12,0,158.5,6.95,6.95,5.45,5.45,4.7,4.7,0.681,5.237,4.525,3.912,3.488,3.125,2.263,0,0
"2018-03-04 09:08:00",1121677,-1,16.85,17.76,17.77,8.91,0,157.3,6.95,6.95,6.95,6.2,5.45,3.95,0.659,5.812,5.237,4.637,4.1,3.825,2.8,0,0
"2018-03-04 09:09:00",1121678,-1,16.88,17.73,17.76,8.86,0,165.4,7.7,7.7,6.95,6.95,6.95,5.45,1.003,6.137,5.6,4.875,4.362,4.138,3.188,0,0
"2018-03-04 09:10:00",1121679,-1,16.75,17.59,17.6,8.73,0,160.2,8.45,6.95,6.2,5.45,6.2,3.95,0.728,6.587,5.675,4.862,4.425,4.012,2.888,0,0
"2018-03-04 09:11:00",1121680,0,16.66,17.55,17.58,8.77,0,150.8,7.7,7.7,6.95,6.2,6.2,4.7,0.939,6.262,5.312,4.762,4.3,3.95,2.875,0,0
"2018-03-04 09:12:00",1121681,0,16.73,17.71,17.72,8.69,0,150.8,6.2,6.2,6.2,5.45,5.45,3.95,0.668,5.512,4.812,4.212,3.725,3.313,2.538,0,0
"2018-03-04 09:13:00",1121682,0,16.82,17.79,17.74,8.76,0,156.7,7.7,6.2,6.2,6.2,5.45,3.95,0.751,5.337,5.1,4.612,4.163,3.787,2.738,0,0
"2018-03-04 09:14:00",1121683,0,16.71,17.6,17.58,8.53,0,157.1,6.2,5.45,5.45,4.7,4.7,3.2,0.597,5.012,4.387,3.9,3.5,3.2,2.288,0,0
"2018-03-04 09:15:00",1121684,0,16.74,17.54,17.59,8.79,0,169.6,7.7,6.95,6.2,6.2,6.2,4.7,0.93,5.037,4.3,3.8,3.5,3.288,2.5,0,0
"2018-03-04 09:16:00",1121685,0,16.85,17.68,17.71,8.87,0,176.7,6.2,6.2,6.2,5.45,6.2,4.7,0.912,4.975,4.425,3.713,3.338,3.025,2.263,0,0
"2018-03-04 09:17:00",1121686,0,16.83,17.68,17.79,8.85,0,184.6,6.2,5.45,5.45,4.7,4.7,3.95,0.721,5.05,4.637,3.987,3.588,3.275,2.588,0,0
"2018-03-04 09:18:00",1121687,0,17.06,17.75,17.93,9.06,0,169.6,6.95,6.2,5.45,5.45,4.7,3.95,0.723,5.1,4.45,3.725,3.413,3.15,2.388,0,0
"2018-03-04 09:19:00",1121688,0,17.12,17.94,18,8.48,0,154.6,7.7,6.95,6.95,6.2,6.2,4.7,0.903,5.9,5.1,4.537,3.95,3.588,2.65,0,0
"2018-03-04 09:20:00",1121689,0,16.83,17.78,17.79,8.53,0,151.2,7.7,6.95,6.95,6.2,6.2,4.7,0.792,6.087,5.562,4.925,4.325,3.912,2.888,0,0
"2018-03-04 09:21:00",1121690,0,16.93,17.6,17.69,8.91,0,151.3,7.7,6.95,6.2,5.45,5.45,4.7,0.808,5.387,4.75,4.15,3.675,3.313,2.575,0,0
"2018-03-04 09:22:00",1121691,0,16.85,17.74,17.75,8.52,0,159.7,8.45,8.45,7.7,6.95,6.95,6.2,0.992,7.162,6.387,5.287,4.662,4.3,3.138,0,0
"2018-03-04 09:23:00",1121692,0,16.8,17.61,17.73,8.42,0,167,6.95,6.95,6.95,6.2,5.45,3.95,0.802,5.7,5.5,4.962,4.3,3.887,2.913,0,0
"2018-03-04 09:24:00",1121693,0,17.12,17.84,17.92,8.8,0,159.9,6.95,6.95,6.2,5.45,5.45,4.7,0.778,5.637,4.925,4.362,3.975,3.638,2.825,0,0
"2018-03-04 09:25:00",1121694,0,17.06,18.07,18.06,8.35,0,160.2,8.45,6.95,6.2,6.95,5.45,4.7,0.691,6.475,5.725,4.95,4.45,4.187,3.125,0,0
"2018-03-04 09:26:00",1121695,0,16.81,17.78,17.87,8.44,0,155.3,7.7,6.2,6.2,5.45,5.45,4.7,1.17,5.175,4.4,3.825,3.537,3.2,2.588,0,0
"2018-03-04 09:27:00",1121696,0,16.84,17.89,17.96,8.73,0,160.7,8.45,8.45,7.7,6.2,6.2,4.7,0.911,7.25,6.2,5.287,4.75,4.387,3.238,0,0
"2018-03-04 09:28:00",1121697,0,16.71,17.79,17.84,8.52,0,160.3,8.45,8.45,6.95,6.95,6.2,4.7,0.797,6.65,5.787,4.962,4.437,4,3.088,0,0
"2018-03-04 09:29:00",1121698,0,16.98,17.85,18,8.58,0,174.8,6.2,6.2,6.2,5.45,4.7,3.95,0.658,5.062,4.587,4.112,3.65,3.488,2.55,0,0
"2018-03-04 09:30:00",1121699,0,17.28,18.13,18.27,8.57,0,167.6,6.2,5.45,5.45,4.7,4.7,3.95,0.635,5.125,4.612,4,3.438,3.213,2.375,0,0
"2018-03-04 09:31:00",1121700,0,17.37,18.34,18.37,8.08,0,181.8,8.45,7.7,6.95,6.95,6.2,4.7,0.902,6.387,6.137,5.225,4.712,4.362,3.488,0,0
"2018-03-04 09:32:00",1121701,0,16.87,17.73,17.83,7.731,0,171.4,6.2,6.2,6.2,5.45,4.7,3.95,0.952,4.35,4,3.55,3.35,3.138,2.525,0,0
"2018-03-04 09:33:00",1121702,0,16.9,17.63,17.8,8.18,0,170.4,6.95,6.2,5.45,4.7,4.7,3.95,0.675,4.7,4.025,3.388,3.025,2.763,2.125,0,0
"2018-03-04 09:34:00",1121703,0,17.1,17.93,18.01,8.52,0,158.4,7.7,5.45,5.45,4.7,4.7,3.95,0.762,5.312,4.625,4.012,3.5,3.175,2.325,0,0
"2018-03-04 09:35:00",1121704,0,16.92,17.93,17.94,8.26,0,163.9,8.45,9.2,7.7,6.95,6.2,5.45,0.782,7.5,7.162,6.075,5.35,4.887,3.688,0,0
"2018-03-04 09:36:00",1121705,0,16.7,17.54,17.7,8.23,0,164.5,7.7,6.95,6.95,6.2,5.45,4.7,0.864,6.337,5.612,4.675,4.25,3.8,2.888,0,0
"2018-03-04 09:37:00",1121706,0,16.83,17.76,17.9,8.31,0,174.1,7.7,6.95,6.2,5.45,5.45,4.7,0.802,5.662,5.2,4.487,4.075,4.012,2.95,0,0
"2018-03-04 09:38:00",1121707,0,16.9,17.82,17.94,7.846,0,161.1,7.7,7.7,6.95,6.2,5.45,4.7,0.926,5.225,4.437,3.937,3.512,3.275,2.475,0,0
"2018-03-04 09:39:00",1121708,0,16.94,17.85,17.99,8.04,0,158.2,9.2,7.7,6.95,6.2,5.45,4.7,1.138,5.95,5,4.325,3.75,3.412,2.45,0,0
"2018-03-04 09:40:00",1121709,0,17.17,18.12,18.22,8.26,0,165,8.45,7.7,6.95,6.95,6.2,4.7,0.792,6.575,6,5.262,4.7,4.3,3.2,0,0
"2018-03-04 09:41:00",1121710,0,17.02,17.93,18.06,8.13,0,157.6,7.7,6.95,6.2,5.45,5.45,3.95,0.751,5.937,5.25,4.55,4.1,3.787,2.888,0,0
"2018-03-04 09:42:00",1121711,0,16.78,17.7,17.73,7.857,0,145.6,6.95,6.2,6.2,5.45,5.45,3.95,0.66,5.1,4.687,4.225,3.862,3.5,2.7,0,0
"2018-03-04 09:43:00",1121712,0,16.74,17.61,17.63,8.03,0,137.7,5.45,5.45,5.45,4.7,3.95,3.2,0.74,4.5,4.2,3.613,3.15,2.75,2.113,0,0
"2018-03-04 09:44:00",1121713,0,16.83,17.6,17.69,8.44,0,142.6,6.2,6.2,5.45,5.45,3.95,3.2,0.741,4.562,3.775,3.125,2.788,2.513,1.938,0,0
"2018-03-04 09:45:00",1121714,0,17.22,18.13,18.19,7.913,0,166.9,8.45,7.7,7.7,7.7,6.95,5.45,0.989,7.012,6.275,5.562,4.912,4.4,3.5,0,0
"2018-03-04 09:46:00",1121715,0,17.2,18.16,18.31,7.43,0,164.6,9.95,9.2,7.7,6.95,6.2,4.7,0.823,7.6,6.412,5.387,4.837,4.487,3.488,0,0
"2018-03-04 09:47:00",1121716,0,16.86,17.96,18.1,7.315,0,151.2,8.45,8.45,7.7,6.95,6.2,3.95,0.878,6.337,5.887,5.237,4.637,4.163,3.15,0,0
"2018-03-04 09:48:00",1121717,0,16.87,17.81,17.91,7.765,0,146.3,5.45,5.45,4.7,5.45,4.7,3.95,0.64,4.312,3.85,3.525,3.338,3.088,2.363,0,0
"2018-03-04 09:49:00",1121718,0,16.83,17.79,17.81,7.586,0,148.8,6.95,5.45,4.7,3.95,3.95,3.2,0.551,4.712,4.175,3.563,3.088,2.75,2.113,0,0
"2018-03-04 09:50:00",1121719,0,17.17,17.97,18.08,7.429,0,146.9,8.45,7.7,7.7,6.95,6.2,4.7,0.816,6.4,5.975,5.225,4.662,4.337,3.225,0,0
"2018-03-04 09:51:00",1121720,-1,17.08,18,18.12,6.97,0,139.7,9.2,7.7,6.95,6.2,6.2,5.45,0.931,7.337,6.45,5.475,4.775,4.4,3.363,0,0
"2018-03-04 09:52:00",1121721,-1,16.93,17.93,18.07,6.792,0,139.6,8.45,8.45,7.7,6.2,6.2,5.45,0.966,6.312,5.562,4.95,4.387,4.1,3.188,0,0
"2018-03-04 09:53:00",1121722,-1,16.94,17.92,18.05,7.104,0,146.4,6.95,6.95,6.95,6.2,6.2,4.7,0.876,5.762,5.275,4.925,4.35,3.925,3.038,0,0
"2018-03-04 09:54:00",1121723,-1,17.3,18.24,18.35,7.44,0,145.3,7.7,7.7,6.2,5.45,5.45,4.7,1.001,5.562,4.825,4.112,3.5,3.213,2.45,0,0
"2018-03-04 09:55:00",1121724,-1,17.04,18.3,18.31,7.701,0,152.2,8.45,7.7,6.95,5.45,6.2,4.7,1.044,6.012,5.45,4.625,4,3.662,2.738,0,0
"2018-03-04 09:56:00",1121725,-1,16.71,17.73,17.93,7.996,0,145.5,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.7,3.525,3.15,2.838,2.55,2.05,0,0
"2018-03-04 09:57:00",1121726,-1,16.9,17.73,17.92,7.969,0,146.1,7.7,7.7,6.95,6.2,6.2,4.7,1.248,5.425,4.612,4.05,3.662,3.287,2.547,0,0
"2018-03-04 09:58:00",1121727,-1,16.76,17.72,17.73,8,0,139.2,6.95,6.95,6.2,5.45,5.45,3.95,0.729,5.725,5.325,4.575,4.1,3.625,2.763,0,0
"2018-03-04 09:59:00",1121728,-1,16.67,17.49,17.62,7.952,0,163.1,6.95,7.7,6.2,5.45,4.7,4.7,0.804,5.175,4.862,4.038,3.613,3.3,2.513,0,0
"2018-03-04 10:00:00",1121729,-1,16.69,17.5,17.61,7.675,0,185.7,5.45,5.45,4.7,4.7,4.7,3.95,0.755,4.15,3.775,3.063,2.838,2.625,2.188,0,0
"2018-03-04 10:01:00",1121730,-1,16.89,17.65,17.75,7.634,0,171.2,5.45,4.7,4.7,3.95,3.95,3.95,0.661,4.025,3.475,2.888,2.65,2.513,2.025,0,0
"2018-03-04 10:02:00",1121731,-1,16.94,17.79,17.85,7.815,0,142.9,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.95,3.788,3.375,2.9,2.65,2.138,0,0
"2018-03-04 10:03:00",1121732,-1,16.96,17.73,17.91,7.84,0,147.7,4.7,4.7,3.95,3.95,3.2,2.45,0.495,3.775,3.363,3.013,2.55,2.288,1.713,0,0
"2018-03-04 10:04:00",1121733,-1,17.36,18.18,18.34,7.83,0,169.5,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.237,3.775,3.413,3.013,2.8,2.037,0,0
"2018-03-04 10:05:00",1121734,-1,17.84,18.71,18.83,7.64,0,158.2,5.45,6.2,6.2,5.45,4.7,3.95,0.76,4.537,4.05,3.313,2.913,2.713,1.988,0,0
"2018-03-04 10:06:00",1121735,-1,17.86,18.86,18.92,7.307,0,155.4,6.2,6.2,5.45,5.45,3.95,3.95,0.672,5.162,4.387,3.825,3.438,3.113,2.463,0,0
"2018-03-04 10:07:00",1121736,-1,17.68,18.69,18.8,7.474,0,148.2,6.95,5.45,4.7,3.95,3.95,3.2,0.649,4.675,3.825,3.063,2.688,2.35,1.734,0,0
"2018-03-04 10:08:00",1121737,-1,17.73,18.76,18.89,7.989,0,153.5,8.45,7.7,7.7,6.95,6.95,4.7,1.017,6.712,6.037,5.4,4.712,4.4,3.2,0,0
"2018-03-04 10:09:00",1121738,-1,17.57,18.58,18.77,8.19,0,163.7,9.2,8.45,7.7,6.95,6.95,5.45,1.055,6.937,6.162,5.237,4.7,4.375,3.3,0,0
"2018-03-04 10:10:00",1121739,-1,17.32,18.28,18.47,8.1,0,173.2,8.45,8.45,7.7,6.95,6.95,5.45,0.957,6.825,6.562,5.625,5.137,4.75,3.75,0,0
"2018-03-04 10:11:00",1121740,0,17.11,18.05,18.3,8.21,0,167.6,7.7,6.95,6.95,6.2,5.45,4.7,0.938,5.85,5.087,4.337,3.85,3.475,2.763,0,0
"2018-03-04 10:12:00",1121741,0,17.17,18.15,18.41,8.32,0,173.4,7.7,6.95,5.45,5.45,4.7,3.95,0.624,5.65,4.562,3.987,3.638,3.35,2.663,0,0
"2018-03-04 10:13:00",1121742,0,17.18,18.28,18.45,8.13,0,164.8,8.45,8.45,6.95,6.95,6.2,5.45,0.85,7.225,6.737,5.775,5.025,4.712,3.625,0,0
"2018-03-04 10:14:00",1121743,0,17.18,18.15,18.41,8.11,0,159.2,8.45,8.45,7.7,6.95,6.2,5.45,0.973,7.187,6.237,5.412,4.725,4.312,3.45,0,0
"2018-03-04 10:15:00",1121744,0,17.33,18.26,18.47,8.07,0,163.7,9.95,8.45,8.45,6.95,6.2,5.45,0.927,7.137,6.425,5.475,4.85,4.5,3.45,0,0
"2018-03-04 10:16:00",1121745,0,17.2,18.2,18.39,7.919,0,174,7.7,6.95,6.2,6.2,6.2,5.45,0.858,6.062,5.437,4.85,4.462,4.175,3.363,0,0
"2018-03-04 10:17:00",1121746,0,17.27,18.14,18.33,8.01,0,169.2,7.7,6.95,6.2,6.2,6.2,5.45,0.988,5.575,5.012,4.537,4.1,3.787,2.938,0,0
"2018-03-04 10:18:00",1121747,0,17.46,18.36,18.52,7.99,0,182.6,6.95,7.7,6.2,5.45,5.45,4.7,0.69,6.275,5.575,4.962,4.475,4.287,3.488,0,0
"2018-03-04 10:19:00",1121748,0,17.56,18.42,18.61,7.891,0,191.9,6.2,5.45,5.45,5.45,4.7,3.95,0.813,3.987,3.525,3.35,3.05,2.763,2.163,0,0
"2018-03-04 10:20:00",1121749,0,17.97,18.96,19.08,7.216,0,209.8,5.45,4.7,4.7,3.95,3.95,3.2,0.619,3.85,3.488,3.063,2.725,2.488,1.975,0,0
"2018-03-04 10:21:00",1121750,0,18.12,19.01,19.1,6.67,0,181.4,5.45,3.95,3.95,3.95,3.2,2.45,0.714,3.538,2.95,2.525,2.288,2.097,1.615,0,0
"2018-03-04 10:22:00",1121751,0,18.14,18.91,18.98,7.274,0,184,4.7,4.7,4.7,5.45,3.95,3.95,0.556,3.713,3.7,3.463,3.2,2.963,2.475,0,0
"2018-03-04 10:23:00",1121752,0,18.03,18.78,18.92,6.841,0,216.6,7.7,6.95,6.2,4.7,4.7,3.95,0.681,5.387,4.712,4.025,3.55,3.125,2.425,0,0
"2018-03-04 10:24:00",1121753,0,17.58,18.63,18.86,5.48,0,214.1,6.95,6.95,6.2,5.45,4.7,3.95,0.582,5.575,5.162,4.487,3.875,3.363,2.625,0,0
"2018-03-04 10:25:00",1121754,0,17.62,18.65,18.97,5.53,0,226.6,6.95,6.2,6.2,5.45,4.7,4.7,1.051,5.187,4.562,4.038,3.55,3,2.413,0,0
"2018-03-04 10:26:00",1121755,0,17.56,18.57,18.8,5.861,0,241.2,5.45,4.7,4.7,4.7,3.95,3.2,0.748,4.163,3.8,3.375,2.988,2.65,1.938,0,0
"2018-03-04 10:27:00",1121756,0,17.52,18.46,18.68,6.146,0,218.6,6.95,7.7,6.95,6.95,6.2,5.45,0.994,5.262,4.962,4.575,4.212,3.7,2.95,0,0
"2018-03-04 10:28:00",1121757,0,17.51,18.2,18.49,6.561,0,208.9,6.95,5.45,5.45,5.45,5.45,4.7,0.871,4.275,3.875,3.575,3.225,2.8,2.163,0,0
"2018-03-04 10:29:00",1121758,0,18.05,18.93,19.09,6.491,0,223,6.95,6.95,5.45,5.45,4.7,3.95,0.7,5.35,4.912,4.237,3.763,3.325,2.725,0,0
"2018-03-04 10:30:00",1121759,0,18.08,19.09,19.35,6.072,0,205.9,6.2,6.2,6.2,4.7,4.7,3.95,0.802,5.05,4.375,3.887,3.438,3.138,2.375,0,0
"2018-03-04 10:31:00",1121760,0,17.8,19.04,19.2,5.83,0,195.5,6.2,5.45,5.45,4.7,4.7,3.95,0.718,4.8,4.275,3.812,3.55,3.338,2.738,0,0
"2018-03-04 10:32:00",1121761,0,17.69,18.78,19,6.129,0,209.2,6.95,6.2,6.2,5.45,6.2,5.45,0.862,5,4.737,4.2,3.8,3.388,2.613,0,0
"2018-03-04 10:33:00",1121762,0,17.83,18.81,18.98,6.199,0,219.6,6.2,5.45,4.7,4.7,3.95,3.2,0.686,4.562,4.087,3.55,3.225,2.913,2.325,0,0
"2018-03-04 10:34:00",1121763,0,17.86,18.77,19.02,6.422,0,202.3,9.2,8.45,7.7,7.7,7.7,6.2,1.358,6.1,5.462,4.925,4.487,4.175,3.4,0,0
"2018-03-04 10:35:00",1121764,0,17.72,18.95,19.05,6.66,0,205.9,9.95,9.2,7.7,7.7,6.95,6.2,0.961,7.962,6.8,5.975,5.512,5.012,4.125,0,0
"2018-03-04 10:36:00",1121765,0,17.86,19.04,19.18,6.651,0,219.8,8.45,7.7,7.7,6.95,6.95,5.45,1.113,6.725,6.062,5.625,4.875,4.112,3.512,0,0
"2018-03-04 10:37:00",1121766,0,17.86,19.03,19.22,6.391,0,222.8,8.45,7.7,6.95,6.95,6.2,4.7,0.731,6.9,6.487,5.7,5.075,4.6,3.488,0,0
"2018-03-04 10:38:00",1121767,0,17.74,18.82,18.96,6.034,0,213.2,7.7,7.7,6.95,6.2,6.2,5.45,0.899,5.975,5.6,5.112,4.637,4.237,3.55,0,0
"2018-03-04 10:39:00",1121768,0,17.92,19.06,19.13,6.395,0,213.4,9.95,8.45,8.45,7.7,7.7,5.45,1.146,7.65,6.65,5.662,5.112,4.537,3.625,0,0
"2018-03-04 10:40:00",1121769,0,17.74,18.89,19.05,6.411,0,218.9,9.95,8.45,6.95,6.2,6.2,5.45,0.909,6.437,6.025,5.012,4.55,4.112,3.15,0,0
"2018-03-04 10:41:00",1121770,0,18.05,19.09,19.21,6.475,0,217.1,6.95,6.2,6.2,5.45,5.45,3.95,0.722,5.687,5.275,4.737,4.237,3.688,2.85,0,0
"2018-03-04 10:42:00",1121771,0,18.13,19.21,19.34,6.597,0,211,9.2,8.45,6.95,6.2,6.2,5.45,0.952,6.387,5.687,4.975,4.462,3.887,3.138,0,0
"2018-03-04 10:43:00",1121772,0,17.86,19.21,19.36,6.536,0,211.8,9.95,9.2,7.7,7.7,6.2,6.2,0.814,8.02,7.275,6.125,5.362,4.875,3.85,0,0
"2018-03-04 10:44:00",1121773,0,17.89,19.22,19.41,6.723,0,224.2,9.2,8.45,7.7,7.7,6.2,5.45,0.827,7.275,6.737,6.025,5.475,4.8,3.887,0,0
"2018-03-04 10:45:00",1121774,0,17.79,18.99,19.09,6.628,0,213.6,10.7,9.95,9.2,8.45,7.7,5.45,1.022,8.05,7.637,6.75,6.2,5.375,4.1,0,0
"2018-03-04 10:46:00",1121775,0,17.62,18.84,19.01,6.426,0,223.8,9.2,9.2,7.7,7.7,6.95,6.2,0.823,8.16,7.362,6.275,5.575,4.825,3.9,0,0
"2018-03-04 10:47:00",1121776,0,17.46,18.62,18.7,6.641,0,211.5,9.95,9.2,8.45,6.95,6.95,6.2,0.888,7.862,7.162,6.525,5.837,5.237,4.187,0,0
"2018-03-04 10:48:00",1121777,0,17.68,18.76,18.88,7.052,0,211.5,9.2,8.45,6.95,6.95,6.95,5.45,0.924,7.312,6.55,5.712,5.262,4.712,3.975,0,0
"2018-03-04 10:49:00",1121778,0,17.68,18.96,19.14,7.171,0,199.3,9.2,8.45,7.7,6.95,6.2,6.2,1.137,6.462,5.5,4.975,4.375,3.975,3.3,0,0
"2018-03-04 10:50:00",1121779,0,17.91,19.25,19.33,7.111,0,196.6,8.45,8.45,7.7,6.95,6.2,6.2,0.86,6.375,5.812,5.075,4.65,4.3,3.463,0,0
"2018-03-04 10:51:00",1121780,-1,17.81,19.12,19.27,7.076,0,202.8,8.45,7.7,6.95,6.95,6.2,5.45,1.156,5.587,4.95,4.3,3.862,3.425,2.963,0,0
"2018-03-04 10:52:00",1121781,-1,18.2,19.27,19.49,7.132,0,222.5,7.7,7.7,6.95,5.45,5.45,4.7,0.947,5.6,5.05,4.5,3.962,3.462,2.65,0,0
"2018-03-04 10:53:00",1121782,-1,18.16,19.18,19.34,7.001,0,209.6,9.2,9.2,8.45,8.45,6.95,6.2,0.963,7.375,6.787,6.225,5.537,5.037,4.025,0,0
"2018-03-04 10:54:00",1121783,-1,18.11,19.3,19.43,6.115,0,207.9,9.2,8.45,7.7,6.95,6.2,5.45,0.918,7.6,6.75,5.9,5.125,4.425,3.8,0,0
"2018-03-04 10:55:00",1121784,-1,18.2,19.49,19.64,6.148,0,204.9,10.7,9.95,9.2,9.2,7.7,8.45,1.439,7.45,6.5,5.562,4.975,4.375,3.675,0,0
"2018-03-04 10:56:00",1121785,-1,18.11,19.58,19.68,5.652,0,199.1,9.95,9.2,7.7,6.95,6.95,5.45,0.903,8.14,7.112,6.037,5.45,5.062,4.225,0,0
"2018-03-04 10:57:00",1121786,-1,18.04,19.45,19.65,5.513,0,190.9,9.95,9.2,7.7,6.95,6.95,5.45,0.935,7.362,6.375,5.487,4.987,4.512,3.687,0,0
"2018-03-04 10:58:00",1121787,-1,18.19,19.49,19.71,5.814,0,184,7.7,6.95,6.95,6.2,5.45,4.7,0.83,6.087,5.575,4.712,4.275,4.025,3.275,0,0
"2018-03-04 10:59:00",1121788,-1,18.41,19.56,19.7,6.065,0,212.4,7.7,7.7,6.95,6.2,5.45,4.7,0.812,6.5,6.087,5.425,4.925,4.25,3.675,0,0
"2018-03-04 11:00:00",1121789,-1,18.44,19.68,19.77,5.974,0,221.3,8.45,7.7,7.7,6.95,6.2,5.45,0.911,7,6.262,5.437,4.812,4.387,3.35,0,0
"2018-03-04 11:01:00",1121790,-1,18.11,19.32,19.53,5.862,0,221.8,9.95,9.95,9.2,8.45,6.95,6.95,1.08,6.787,6.125,5.325,4.75,4.075,3.275,0,0
"2018-03-04 11:02:00",1121791,-1,17.97,19.25,19.46,5.97,0,218,9.95,9.2,9.2,7.7,6.95,6.2,0.855,7.837,7.175,6.325,5.662,4.975,4.187,0,0
"2018-03-04 11:03:00",1121792,-1,17.94,19.04,19.33,6.119,0,226.5,8.45,8.45,7.7,6.95,6.2,4.7,0.903,6.312,5.762,5,4.475,3.962,3.1,0,0
"2018-03-04 11:04:00",1121793,-1,18.52,19.5,19.79,6.214,0,220.3,8.45,7.7,7.7,6.2,5.45,4.7,0.818,6.55,6.025,5.262,4.65,4.2,3.363,0,0
"2018-03-04 11:05:00",1121794,-1,18.8,20.01,20.06,5.632,0,222.1,9.95,9.2,9.2,8.45,7.7,6.2,1.227,7.75,6.987,6.312,5.875,5.137,3.987,0,0
"2018-03-04 11:06:00",1121795,-1,18.22,19.48,19.56,5.307,0,223.1,9.95,8.45,8.45,8.45,7.7,6.2,1.069,7.25,6.725,6.1,5.462,4.725,3.675,0,0
"2018-03-04 11:07:00",1121796,-1,18.21,19.4,19.5,5.478,0,222.8,9.95,9.2,8.45,7.7,7.7,5.45,1.057,7.912,7.237,6.6,5.987,5.262,4.212,0,0
"2018-03-04 11:08:00",1121797,-1,18.64,19.67,19.87,5.657,0,227.7,7.7,6.95,5.45,5.45,5.45,4.7,0.696,5.387,4.825,4.237,3.763,3.313,2.763,0,0
"2018-03-04 11:09:00",1121798,-1,18.89,20.14,20.25,5.606,0,213.8,11.45,10.7,9.95,7.7,7.7,6.95,1.234,8.5,7.75,6.512,5.737,5.15,4.138,0,0
"2018-03-04 11:10:00",1121799,-1,18.26,19.74,19.8,5.105,0,220.4,10.7,10.7,9.95,9.2,9.2,7.7,1.108,9.01,8.44,7.475,6.825,6.062,4.737,0,0
"2018-03-04 11:11:00",1121800,0,18.09,19.11,19.36,5.322,0,212.1,9.2,8.45,7.7,7.7,6.95,5.45,0.893,7.225,6.612,5.85,5.187,4.687,3.7,0,0
"2018-03-04 11:12:00",1121801,0,18.28,19.4,19.61,5.497,0,204.7,8.45,8.45,6.95,6.95,6.95,6.2,0.672,7.237,6.837,6.012,5.462,4.987,4.112,0,0
"2018-03-04 11:13:00",1121802,0,18.5,19.61,19.77,5.474,0,216.5,9.2,8.45,7.7,6.2,6.2,5.45,0.783,7.3,6.575,5.5,4.862,4.2,3.313,0,0
"2018-03-04 11:14:00",1121803,0,18.36,19.73,19.82,5.154,0,214.1,9.95,9.2,7.7,7.7,6.2,6.2,0.826,7.712,7.05,6.2,5.525,4.875,3.862,0,0
"2018-03-04 11:15:00",1121804,0,18.18,19.6,19.81,5.218,0,201.5,9.95,9.2,7.7,6.2,6.2,5.45,0.816,7.45,6.45,5.412,4.737,4.312,3.5,0,0
"2018-03-04 11:16:00",1121805,0,18.59,19.74,19.91,5.145,0,216.4,12.95,11.45,11.45,9.2,8.45,6.95,1.522,8.7,7.787,6.862,6,5.212,4.087,0,0
"2018-03-04 11:17:00",1121806,0,18.45,19.66,19.76,4.81,0,213.9,9.95,9.95,9.2,8.45,7.7,6.2,1.122,8.16,7.537,6.812,6.062,5.362,4.387,0,0
"2018-03-04 11:18:00",1121807,0,18.49,19.6,19.76,4.941,0,221.9,7.7,7.7,6.95,6.95,6.2,5.45,0.843,6.225,5.737,5.312,4.837,4.15,3.288,0,0
"2018-03-04 11:19:00",1121808,0,18.94,20.16,20.22,4.877,0,225.8,9.95,9.95,8.45,7.7,6.95,5.45,1.129,7.637,6.937,6.037,5.537,4.975,3.962,0,0
"2018-03-04 11:20:00",1121809,0,18.76,20.03,20.21,4.696,0,219.9,11.45,9.95,9.2,8.45,6.95,6.2,1.053,8.31,7.412,6.4,5.7,4.987,4.175,0,0
"2018-03-04 11:21:00",1121810,0,18.8,20.26,20.45,4.333,0,214.7,9.95,9.2,7.7,6.95,6.95,5.45,1.056,7.925,6.762,5.7,4.987,4.337,3.538,0,0
"2018-03-04 11:22:00",1121811,0,18.82,20.26,20.53,4.331,0,217.5,9.2,8.45,7.7,6.95,6.2,5.45,0.861,7.587,6.862,5.875,5.237,4.837,3.875,0,0
"2018-03-04 11:23:00",1121812,0,18.88,20.32,20.43,4.55,0,236.7,9.2,9.2,8.45,7.7,6.95,6.2,0.898,7.625,7.125,6.2,5.4,4.675,3.775,0,0
"2018-03-04 11:24:00",1121813,0,18.67,19.92,19.99,4.592,0,233.5,9.2,9.2,9.2,8.45,7.7,6.2,1.029,7.925,7.637,6.862,6.187,5.487,4.35,0,0
"2018-03-04 11:25:00",1121814,0,18.63,19.83,19.92,4.765,0,232.2,10.7,11.45,10.7,9.2,8.45,6.95,1.055,8.67,7.487,6.562,5.937,5.275,4.087,0,0
"2018-03-04 11:26:00",1121815,0,18.4,19.75,19.8,4.532,0,232,13.7,12.2,12.2,10.7,9.2,7.7,1.128,10.35,9.41,8.26,7.462,6.4,5.2,0,0
"2018-03-04 11:27:00",1121816,0,18.35,19.59,19.75,4.587,0,235.4,10.7,10.7,9.2,9.2,8.45,6.2,1.053,8.99,8.45,7.3,6.412,5.612,4.325,0,0
"2018-03-04 11:28:00",1121817,0,18.44,19.59,19.7,4.645,0,219,10.7,10.7,9.95,9.95,8.45,6.95,1.071,9.15,8.67,7.7,6.925,6.075,4.837,0,0
"2018-03-04 11:29:00",1121818,0,18.27,19.62,19.72,4.734,0,212.6,9.95,9.95,9.2,8.45,7.7,6.2,1.204,8.15,7.425,6.55,5.837,5.225,4.325,0,0
"2018-03-04 11:30:00",1121819,0,18.31,19.61,19.75,4.705,0,232.6,10.7,10.7,9.95,9.2,7.7,6.95,1.122,9.56,8.79,7.7,6.987,6.037,5.037,0,0
"2018-03-04 11:31:00",1121820,0,18.16,19.38,19.56,4.685,0,236.8,10.7,10.7,9.95,9.2,8.45,6.95,1.019,9.05,8.25,7.462,6.587,5.862,4.687,0,0
"2018-03-04 11:32:00",1121821,0,18.22,19.51,19.65,4.783,0,231.4,10.7,9.2,8.45,8.45,7.7,6.2,1.151,7.987,7.075,6.112,5.65,4.95,3.787,0,0
"2018-03-04 11:33:00",1121822,0,18.31,19.63,19.79,4.722,0,228.5,9.2,9.2,8.45,7.7,6.95,5.45,1.04,7.437,6.925,6.075,5.3,4.625,3.837,0,0
"2018-03-04 11:34:00",1121823,0,18.45,19.59,19.82,4.734,0,234.2,9.95,9.95,9.2,8.45,7.7,6.95,1.043,8.49,8.08,7,6.212,5.425,4.225,0,0
"2018-03-04 11:35:00",1121824,0,18.37,19.64,19.74,4.572,0,230.7,9.95,9.2,9.2,8.45,8.45,6.95,1.006,8.45,7.562,7.087,6.287,5.475,4.337,0,0
"2018-03-04 11:36:00",1121825,0,18.3,19.41,19.55,4.606,0,232.4,8.45,7.7,6.95,6.2,6.2,4.7,0.682,6.587,6.3,5.6,4.962,4.437,3.525,0,0
"2018-03-04 11:37:00",1121826,0,18.22,19.3,19.51,4.649,0,233.2,10.7,9.2,8.45,8.45,8.45,6.95,1.24,7.612,6.687,5.887,5.262,4.7,3.75,0,0
"2018-03-04 11:38:00",1121827,0,18.4,19.57,19.81,4.413,0,236.5,9.95,9.2,8.45,7.7,7.7,6.2,1.302,7.562,6.675,5.9,5.212,4.525,3.6,0,0
"2018-03-04 11:39:00",1121828,0,18.51,19.84,20.1,4.331,0,216.1,10.7,9.95,9.2,8.45,8.45,6.95,1.051,7.925,7.025,6.062,5.362,4.9,3.712,0,0
"2018-03-04 11:40:00",1121829,0,18.68,19.96,20.17,4.377,0,215.4,9.95,9.95,8.45,8.45,7.7,6.2,0.972,8.59,7.962,7.125,6.2,5.625,4.537,0,0
"2018-03-04 11:41:00",1121830,0,18.59,19.84,20.1,4.123,0,218.8,9.2,9.2,9.2,8.45,7.7,6.2,1.094,7.112,6.712,5.837,5.225,4.587,3.538,0,0
"2018-03-04 11:42:00",1121831,0,18.65,19.79,20.1,4.454,0,234.2,9.2,8.45,8.45,8.45,7.7,6.2,1.059,7.2,6.587,5.962,5.3,4.65,3.675,0,0
"2018-03-04 11:43:00",1121832,0,18.68,19.85,20.06,4.458,0,236.1,8.45,8.45,6.95,6.95,6.2,4.7,0.868,6.362,6.2,5.425,4.887,4.4,3.45,0,0
"2018-03-04 11:44:00",1121833,0,18.36,19.51,19.75,4.399,0,238.8,7.7,6.2,5.45,5.45,4.7,3.95,0.596,5.125,4.737,4.212,3.812,3.175,2.5,0,0
"2018-03-04 11:45:00",1121834,0,18.52,19.63,19.9,4.456,0,236.5,9.2,8.45,7.7,6.95,6.2,5.45,0.883,7.237,6.5,5.887,5.2,4.512,3.6,0,0
"2018-03-04 11:46:00",1121835,0,18.23,19.55,19.69,4.364,0,228.9,6.95,6.95,6.95,6.2,5.45,4.7,0.913,5.775,5.35,4.65,4.287,3.85,3.05,0,0
"2018-03-04 11:47:00",1121836,0,18.65,19.73,19.97,4.629,0,232.7,8.45,7.7,7.7,6.95,6.2,4.7,1.02,6.012,5.725,5.087,4.725,4.087,3.3,0,0
"2018-03-04 11:48:00",1121837,0,18.7,19.94,20.06,4.664,0,230.1,8.45,7.7,6.95,6.95,6.2,4.7,0.718,6.812,6.25,5.875,5.287,4.6,3.638,0,0
"2018-03-04 11:49:00",1121838,0,18.39,19.5,19.74,4.612,0,228.9,9.2,8.45,7.7,7.7,6.95,5.45,0.952,6.687,6.125,5.512,4.8,4.125,3.188,0,0
"2018-03-04 11:50:00",1121839,0,18.91,19.9,20.2,4.821,0,210.1,9.2,8.45,7.7,6.95,6.2,5.45,0.898,7.312,6.95,6.025,5.387,4.725,3.887,0,0
"2018-03-04 11:51:00",1121840,-1,18.77,20.05,20.18,4.576,0,217,6.95,6.95,6.2,6.2,5.45,4.7,0.728,5.912,5.312,4.712,4.425,4.012,3.038,0,0
"2018-03-04 11:52:00",1121841,-1,18.52,19.79,20.02,4.547,0,226.8,9.95,9.2,8.45,8.45,7.7,6.2,1.228,7.012,6.7,5.887,5.175,4.375,3.512,0,0
"2018-03-04 11:53:00",1121842,-1,18.57,19.52,19.87,4.646,0,234,8.45,9.2,6.95,6.2,6.2,5.45,0.819,6.662,5.925,5.187,4.687,4.1,3.188,0,0
"2018-03-04 11:54:00",1121843,-1,19.11,20.22,20.49,4.706,0,214,9.95,9.2,8.45,7.7,7.7,6.2,1.375,7.275,6.512,5.9,5.212,4.587,3.6,0,0
"2018-03-04 11:55:00",1121844,-1,19.53,20.79,20.73,4.503,0,204.6,8.45,8.45,7.7,6.2,6.2,5.45,0.775,6.75,6.425,5.762,5.1,4.7,3.825,0,0
"2018-03-04 11:56:00",1121845,-1,19.06,20.32,20.54,4.365,0,210.2,7.7,6.95,6.2,6.2,5.45,4.7,0.708,6.15,5.637,4.912,4.45,3.875,3.163,0,0
"2018-03-04 11:57:00",1121846,-1,19.03,20.13,20.39,4.545,0,216.3,9.95,9.95,9.2,8.45,7.7,6.95,1.065,7.487,6.85,5.962,5.325,4.837,3.712,0,0
"2018-03-04 11:58:00",1121847,-1,18.94,20.2,20.42,4.529,0,218,9.2,9.2,7.7,6.95,6.95,5.45,0.878,7.5,7.087,6.25,5.525,4.912,3.925,0,0
"2018-03-04 11:59:00",1121848,-1,18.63,19.93,20.11,4.624,0,228.3,8.45,7.7,7.7,6.95,6.2,6.2,0.917,7.125,6.625,6.05,5.475,4.962,4.025,0,0
"2018-03-04 12:00:00",1121849,-1,18.56,19.71,19.89,4.668,0,236,7.7,7.7,7.7,6.95,6.2,5.45,1,5.737,5.45,4.912,4.312,3.775,3,0,0
"2018-03-04 12:01:00",1121850,-1,18.52,19.68,19.93,4.78,0,223.6,9.2,8.45,7.7,6.95,6.95,4.7,0.733,7.375,6.787,5.937,5.225,4.512,3.7,0,0
"2018-03-04 12:02:00",1121851,-1,18.7,19.83,20.08,4.86,0,206.2,8.45,7.7,6.95,6.95,6.2,4.7,0.945,6.85,6.05,5.237,4.637,4.2,3.4,0,0
"2018-03-04 12:03:00",1121852,-1,18.66,20.11,20.37,4.895,0,198.9,9.2,9.95,9.2,7.7,6.95,6.2,0.821,7.65,6.537,5.387,4.875,4.425,3.638,0,0
"2018-03-04 12:04:00",1121853,-1,18.74,20.13,20.35,4.879,0,210.9,9.2,9.2,9.2,8.45,7.7,6.95,0.945,7.775,7.2,6.525,5.987,5.262,4.112,0,0
"2018-03-04 12:05:00",1121854,-1,19.04,20.25,20.44,4.933,0,212.4,8.45,7.7,7.7,6.95,6.2,4.7,0.816,6.587,5.962,5.4,4.937,4.462,3.612,0,0
"2018-03-04 12:06:00",1121855,-1,19.3,20.54,20.72,4.885,0,219.3,10.7,9.2,7.7,6.95,7.7,6.2,0.968,7.487,6.762,5.887,5.25,4.725,3.75,0,0
"2018-03-04 12:07:00",1121856,-1,18.96,20.47,20.53,4.695,0,206.1,9.95,9.2,9.2,8.45,8.45,6.95,1.148,7.875,7.112,6.437,5.725,5.137,4.237,0,0
"2018-03-04 12:08:00",1121857,-1,18.92,20.09,20.39,4.898,0,208.7,9.2,8.45,8.45,7.7,7.7,6.2,1.325,7.3,6.625,5.712,4.9,4.45,3.625,0,0
"2018-03-04 12:09:00",1121858,-1,18.6,20,20.13,4.879,0,201.7,7.7,7.7,6.95,6.2,6.2,4.7,0.833,6.225,5.725,5.3,4.862,4.425,3.65,0,0
"2018-03-04 12:10:00",1121859,-1,18.71,19.9,20.02,4.977,0,209.9,7.7,7.7,6.95,6.95,6.2,4.7,0.808,5.7,5.537,4.8,4.3,3.8,3.138,0,0
"2018-03-04 12:11:00",1121860,0,18.78,19.79,20,5.064,0,213,11.45,9.95,9.95,9.2,9.2,6.95,1.541,7.9,6.725,5.787,5.175,4.625,3.8,0,0
"2018-03-04 12:12:00",1121861,0,18.62,20.13,20.35,4.879,0,209.2,10.7,9.2,9.2,7.7,6.2,6.2,0.751,8.09,7.575,6.6,5.887,5.162,4.312,0,0
"2018-03-04 12:13:00",1121862,0,18.51,19.83,20.03,4.829,0,191.2,7.7,6.95,6.95,6.2,6.2,4.7,0.777,6.337,5.912,5.325,4.837,4.4,3.638,0,0
"2018-03-04 12:14:00",1121863,0,18.75,19.82,20.04,5.044,0,208.9,10.7,9.95,9.2,8.45,7.7,6.2,1.295,7.362,6.525,5.612,5.087,4.662,3.775,0,0
"2018-03-04 12:15:00",1121864,0,18.69,20.12,20.29,5.02,0,209.1,10.7,9.95,9.2,7.7,6.95,6.2,0.863,8.59,7.975,6.937,6.075,5.375,4.275,0,0
"2018-03-04 12:16:00",1121865,0,18.43,19.67,20.02,5.066,0,208,9.2,7.7,6.95,6.95,6.2,5.45,0.868,7.087,6.287,5.387,4.762,4.25,3.438,0,0
"2018-03-04 12:17:00",1121866,0,18.87,20.03,20.28,5.076,0,223.3,10.7,9.2,9.2,8.45,7.7,6.2,0.967,8.33,7.625,6.762,6.275,5.65,4.5,0,0
"2018-03-04 12:18:00",1121867,0,18.69,19.94,20.2,4.928,0,228.3,9.95,9.2,9.2,8.45,8.45,6.2,1.144,8.59,7.887,7.062,5.987,5.187,4.2,0,0
"2018-03-04 12:19:00",1121868,0,18.84,19.98,20.29,5.063,0,230.2,9.2,9.2,8.45,7.7,6.95,6.2,1.215,7.275,6.525,6,5.35,4.625,3.612,0,0
"2018-03-04 12:20:00",1121869,0,18.98,20.16,20.37,4.956,0,222.5,8.45,7.7,6.95,6.2,6.2,5.45,0.802,6.775,5.925,5.237,4.687,4.175,3.263,0,0
"2018-03-04 12:21:00",1121870,0,18.78,20.05,20.37,4.937,0,217.9,9.2,9.2,8.45,7.7,7.7,5.45,1.22,7.462,6.962,6.125,5.462,4.875,3.7,0,0
"2018-03-04 12:22:00",1121871,0,18.85,20.19,20.44,4.87,0,215.1,10.7,9.95,9.2,9.2,8.45,6.95,0.922,8.9,8.21,7.337,6.55,5.762,4.75,0,0
"2018-03-04 12:23:00",1121872,0,18.44,19.77,20.14,4.752,0,220.1,8.45,7.7,6.95,6.2,6.2,5.45,0.818,6.2,5.787,5.087,4.4,3.7,3.038,0,0
"2018-03-04 12:24:00",1121873,0,18.64,19.82,20.19,4.968,0,217.8,9.95,9.2,6.95,7.7,6.95,5.45,0.903,7.612,6.85,5.95,5.212,4.6,3.588,0,0
"2018-03-04 12:25:00",1121874,0,18.64,19.86,20.13,4.918,0,223.9,10.7,10.7,9.95,8.45,7.7,6.2,1.268,8.47,7.95,6.762,5.962,5.3,4.187,0,0
"2018-03-04 12:26:00",1121875,0,18.56,19.89,20.25,5.105,0,220.8,9.2,9.2,6.95,6.95,6.2,5.45,0.862,7.55,7.012,5.962,5.187,4.512,3.813,0,0
"2018-03-04 12:27:00",1121876,0,18.7,19.93,20.23,5.162,0,228.1,9.2,8.45,8.45,7.7,6.95,6.2,0.919,6.912,6.512,6.012,5.4,4.787,3.8,0,0
"2018-03-04 12:28:00",1121877,0,18.79,20.01,20.3,5.237,0,232.2,9.95,9.2,9.2,8.45,7.7,5.45,1.217,7.787,7.062,6.15,5.525,4.7,3.725,0,0
"2018-03-04 12:29:00",1121878,0,18.67,19.91,20.18,4.95,0,222,12.2,11.45,9.2,8.45,6.95,6.2,1.236,7.912,7.25,6.1,5.362,4.8,3.725,0,0
"2018-03-04 12:30:00",1121879,0,18.85,19.86,20.15,5.184,0,214.2,7.7,7.7,6.95,6.95,6.95,5.45,0.83,6.412,5.937,5.537,5.137,4.625,3.725,0,0
"2018-03-04 12:31:00",1121880,0,18.66,19.87,20.02,5.059,0,208.1,6.2,6.2,5.45,5.45,5.45,3.95,0.813,5.175,4.837,4.287,3.837,3.513,2.825,0,0
"2018-03-04 12:32:00",1121881,0,18.92,20.02,20.34,5.255,0,212.5,9.95,9.2,8.45,7.7,6.95,6.2,1.232,6.562,5.912,5.125,4.6,3.975,3.175,0,0
"2018-03-04 12:33:00",1121882,0,18.92,20.16,20.46,5.124,0,204.2,7.7,7.7,7.7,7.7,6.2,5.45,1.056,6.275,5.762,4.95,4.4,3.85,3.25,0,0
"2018-03-04 12:34:00",1121883,0,19.34,20.59,20.91,5.198,0,201.8,7.7,6.95,6.95,6.2,5.45,5.45,0.833,6.2,5.625,4.987,4.375,3.925,3.338,0,0
"2018-03-04 12:35:00",1121884,0,19.2,20.51,20.7,4.956,0,193.5,7.7,6.95,6.95,5.45,5.45,4.7,0.986,5.137,4.812,4.112,3.675,3.4,2.825,0,0
"2018-03-04 12:36:00",1121885,0,19.32,20.51,20.76,5.045,0,223.4,6.95,6.95,5.45,5.45,5.45,3.95,0.705,5.35,5.037,4.487,4.075,3.712,2.938,0,0
"2018-03-04 12:37:00",1121886,0,19.19,20.41,20.7,5.156,0,234.6,7.7,6.95,6.2,6.2,6.2,4.7,0.853,5.825,5.025,4.7,4.187,3.688,2.938,0,0
"2018-03-04 12:38:00",1121887,0,18.94,20.15,20.3,5.028,0,234.2,9.95,10.7,10.7,9.2,8.45,6.95,1.365,6.85,6.675,6.062,5.35,4.737,3.663,0,0
"2018-03-04 12:39:00",1121888,0,19.03,20.31,20.45,5.094,0,218,9.95,9.95,9.2,8.45,7.7,6.2,1.082,8.7,7.875,6.862,6.237,5.55,4.175,0,0
"2018-03-04 12:40:00",1121889,0,18.73,20.24,20.41,5.012,0,209.5,7.7,7.7,7.7,6.95,6.2,5.45,0.846,6.112,5.687,4.987,4.55,4.25,3.288,0,0
"2018-03-04 12:41:00",1121890,0,18.57,20.01,20.21,5.001,0,204.7,8.45,8.45,6.95,6.95,6.2,5.45,0.952,6.675,5.9,5.162,4.662,4.275,3.5,0,0
"2018-03-04 12:42:00",1121891,0,18.79,20.13,20.36,5.012,0,218.2,9.2,9.2,8.45,7.7,7.7,6.2,1.331,7,6.6,5.912,5.162,4.562,3.737,0,0
"2018-03-04 12:43:00",1121892,0,19.33,20.39,20.67,5.064,0,216.1,7.7,7.7,6.95,6.95,6.2,6.2,0.94,5.937,5.625,5.15,4.637,4.163,3.525,0,0
"2018-03-04 12:44:00",1121893,0,19.94,21.15,21.22,5.107,0,217,6.95,6.2,5.45,5.45,4.7,3.95,0.778,5.325,4.787,4.187,3.812,3.425,2.85,0,0
"2018-03-04 12:45:00",1121894,0,20.01,21.5,21.57,4.886,0,217.3,6.2,6.2,5.45,5.45,4.7,3.95,0.709,5.125,4.437,4.012,3.575,3.088,2.375,0,0
"2018-03-04 12:46:00",1121895,0,19.89,21.32,21.46,4.693,0,226.5,7.7,6.95,5.45,5.45,4.7,3.95,0.615,5.237,4.737,4.325,3.825,3.5,2.775,0,0
"2018-03-04 12:47:00",1121896,0,19.87,20.86,21.06,4.864,0,220.2,9.2,9.2,7.7,7.7,6.2,6.2,1.037,6.4,6.075,5.437,4.925,4.375,3.513,0,0
"2018-03-04 12:48:00",1121897,0,20.1,21.19,21.3,4.837,0,217.9,8.45,8.45,7.7,7.7,6.95,6.2,0.886,7.312,6.95,6.437,5.812,5.25,4.287,0,0
"2018-03-04 12:49:00",1121898,0,19.45,20.76,20.97,4.745,0,219.9,7.7,6.95,6.2,5.45,5.45,3.95,0.758,6.362,5.5,4.8,4.175,3.763,2.8,0,0
"2018-03-04 12:50:00",1121899,0,18.96,20.29,20.6,4.645,0,218.2,6.2,6.2,5.45,4.7,4.7,3.2,0.582,4.625,4.537,4.112,3.638,3.288,2.588,0,0
"2018-03-04 12:51:00",1121900,-1,19.06,20.19,20.63,5.017,0,212.7,6.95,6.2,6.2,5.45,4.7,4.7,0.784,5.137,4.487,4,3.437,3.05,2.35,0,0
"2018-03-04 12:52:00",1121901,-1,19.34,20.46,20.67,4.887,0,204.7,8.45,8.45,7.7,6.95,6.95,5.45,1.144,6.112,5.675,5.175,4.625,4.212,3.363,0,0
"2018-03-04 12:53:00",1121902,-1,19.57,20.63,20.89,5.064,0,221.7,8.45,7.7,7.7,6.95,6.95,4.7,1.041,6.912,6.1,5.6,5.162,4.55,3.7,0,0
"2018-03-04 12:54:00",1121903,-1,19.22,20.71,20.82,4.785,0,204.6,8.45,8.45,7.7,6.95,6.2,5.45,0.899,6.45,6.25,5.625,5,4.412,3.613,0,0
"2018-03-04 12:55:00",1121904,-1,19.59,20.67,20.94,5.143,0,229.6,9.95,9.95,9.95,9.2,9.2,7.7,1.531,8.01,7.262,6.6,6.025,5.362,4.2,0,0
"2018-03-04 12:56:00",1121905,-1,19.52,20.89,21.14,5.212,0,220.9,8.45,7.7,7.7,6.2,6.2,5.45,0.833,7.175,6.525,5.537,4.862,4.425,3.538,0,0
"2018-03-04 12:57:00",1121906,-1,19.31,20.54,20.89,5.182,0,221.1,8.45,9.2,8.45,8.45,6.95,6.2,1.15,7.362,6.562,5.762,5.162,4.462,3.538,0,0
"2018-03-04 12:58:00",1121907,-1,19.9,20.97,21.46,5.357,0,226.8,9.2,9.2,8.45,6.95,5.45,4.7,0.699,7.475,6.662,5.862,4.925,4.237,3.45,0,0
"2018-03-04 12:59:00",1121908,-1,19.72,21.35,21.56,5.122,0,202.4,9.2,8.45,7.7,7.7,6.95,5.45,0.944,8.24,7.175,6.175,5.675,5.062,4.112,0,0
"2018-03-04 13:00:00",1121909,-1,19.04,20.68,20.96,5.111,0,195.7,8.45,7.7,6.95,6.95,6.2,5.45,0.816,6.312,5.5,4.812,4.387,3.937,3.325,0,0
"2018-03-04 13:01:00",1121910,-1,19.27,20.55,20.83,5.209,0,187.1,5.45,4.7,4.7,4.7,4.7,3.95,0.658,4.287,3.925,3.6,3.263,3.113,2.538,0,0
"2018-03-04 13:02:00",1121911,-1,19.5,20.57,20.82,5.324,0,206.6,9.95,9.95,8.45,8.45,6.95,6.2,1.107,7.775,7.112,6.3,5.662,5.125,4.175,0,0
"2018-03-04 13:03:00",1121912,-1,19.28,20.48,20.73,5.195,0,211.7,9.95,9.2,8.45,6.95,6.95,6.2,0.906,7.387,6.775,6.037,5.487,4.85,4.038,0,0
"2018-03-04 13:04:00",1121913,-1,19.51,20.59,20.97,5.191,0,227.9,9.2,8.45,7.7,7.7,6.95,5.45,0.93,7.087,6.7,5.912,5.162,4.537,3.55,0,0
"2018-03-04 13:05:00",1121914,-1,19.08,20.45,20.77,5.013,0,223,7.7,7.7,6.95,6.2,5.45,3.95,0.871,6.075,5.575,4.85,4.237,3.712,2.875,0,0
"2018-03-04 13:06:00",1121915,-1,19.04,20.21,20.63,5.158,0,233.5,7.7,6.95,6.2,5.45,4.7,3.95,0.735,5.787,5.125,4.575,4.175,3.688,2.875,0,0
"2018-03-04 13:07:00",1121916,-1,19.23,20.4,20.74,5.185,0,243,8.45,8.45,7.7,6.95,6.2,5.45,0.917,7.362,6.512,5.837,5.162,4.437,3.5,0,0
"2018-03-04 13:08:00",1121917,-1,18.94,20.12,20.58,5.132,0,242,9.95,9.95,7.7,6.95,6.95,5.45,1.074,7.537,6.712,5.75,5.075,4.325,3.475,0,0
"2018-03-04 13:09:00",1121918,-1,19.61,20.49,20.89,5.184,0,246.3,11.45,9.95,9.95,8.45,7.7,6.2,1.308,8.17,7.5,6.875,6.025,5.15,4.212,0,0
"2018-03-04 13:10:00",1121919,-1,19.49,20.42,20.74,5.006,0,241.3,10.7,10.7,9.2,9.2,8.45,6.2,1.162,8.67,8.19,7.112,6.325,5.45,4.487,0,0
"2018-03-04 13:11:00",1121920,0,19.69,20.72,20.92,5.094,0,231.6,11.45,10.7,11.45,9.95,8.45,6.95,1.155,8.49,7.862,6.987,6.325,5.612,4.263,0,0
"2018-03-04 13:12:00",1121921,0,19.05,20.24,20.59,5.091,0,241.3,9.95,9.2,7.7,7.7,7.7,6.95,1.036,7.712,6.975,6.15,5.55,4.762,4.075,0,0
"2018-03-04 13:13:00",1121922,0,19.24,20.28,20.78,5.303,0,241.4,8.45,8.45,6.95,6.2,5.45,4.7,0.78,6.375,5.825,5.025,4.412,3.85,3.175,0,0
"2018-03-04 13:14:00",1121923,0,19.35,20.61,20.82,5.288,0,238.3,11.45,9.95,9.2,9.2,8.45,7.7,1.188,9.1,8.3,7.312,6.75,5.887,4.875,0,0
"2018-03-04 13:15:00",1121924,0,18.93,20.09,20.47,5.469,0,237.2,9.95,9.95,8.45,7.7,8.45,6.2,1.045,8.5,7.875,6.887,6.162,5.387,4.45,0,0
"2018-03-04 13:16:00",1121925,0,19.16,20.19,20.59,5.631,0,227.8,9.95,9.2,8.45,7.7,6.95,5.45,1.003,8.09,7.312,6.262,5.662,4.887,4,0,0
"2018-03-04 13:17:00",1121926,0,19.68,20.71,21.01,5.694,0,236,10.7,9.2,9.2,8.45,7.7,6.2,0.924,8.45,7.75,6.85,6.275,5.462,4.375,0,0
"2018-03-04 13:18:00",1121927,0,19.44,20.77,20.95,5.497,0,239.8,11.45,9.95,9.2,9.2,8.45,6.2,1.129,9.77,8.57,7.587,6.737,5.925,4.725,0,0
"2018-03-04 13:19:00",1121928,0,18.97,20.12,20.43,5.617,0,240.5,11.45,10.7,9.95,9.2,8.45,6.95,0.764,9.75,9.4,8.31,7.475,6.487,5.375,0,0
"2018-03-04 13:20:00",1121929,0,19.54,20.32,20.7,5.817,0,228.2,10.7,9.95,8.45,8.45,6.95,6.2,0.972,7.987,7.2,6.512,5.975,5.025,4.012,0,0
"2018-03-04 13:21:00",1121930,0,19.56,20.81,21.12,5.547,0,235.2,10.7,8.45,8.45,7.7,6.95,6.2,1.105,7.675,6.687,5.687,4.987,4.487,3.575,0,0
"2018-03-04 13:22:00",1121931,0,19.06,20.5,20.77,5.471,0,239.6,8.45,7.7,6.95,6.2,5.45,4.7,0.69,7.162,6.275,5.35,4.912,4.275,3.4,0,0
"2018-03-04 13:23:00",1121932,0,19.35,20.47,20.93,5.735,0,235.5,8.45,7.7,6.95,6.2,4.7,3.95,0.78,6.8,5.825,4.975,4.237,3.538,2.763,0,0
"2018-03-04 13:24:00",1121933,0,19.65,20.92,21.17,5.27,0,218.3,8.45,8.45,6.95,6.2,6.2,4.7,0.751,6.625,5.937,5.4,4.837,4.237,3.488,0,0
"2018-03-04 13:25:00",1121934,0,19.33,20.53,20.83,5.269,0,214.7,7.7,8.45,7.7,7.7,6.2,6.2,0.967,6.637,6.137,5.387,4.8,4.15,3.513,0,0
"2018-03-04 13:26:00",1121935,0,19.8,20.62,20.98,5.465,0,224.7,6.95,6.95,6.2,6.2,5.45,4.7,0.976,5.087,4.775,4.437,4.012,3.462,2.813,0,0
"2018-03-04 13:27:00",1121936,0,20.53,21.59,21.81,5.614,0,244.3,9.2,8.45,7.7,6.2,5.45,4.7,0.998,5.975,5.212,4.75,4.263,3.662,3.025,0,0
"2018-03-04 13:28:00",1121937,0,19.8,21.19,21.36,5.309,0,248.3,10.7,9.95,9.95,8.45,7.7,6.2,1.166,8.57,7.675,6.775,5.975,5.062,4.25,0,0
"2018-03-04 13:29:00",1121938,0,19.44,20.75,21.1,5.497,0,250.9,9.95,9.95,9.95,9.2,8.45,6.95,1.261,8.55,7.65,6.65,6.012,5.4,4.475,0,0
"2018-03-04 13:30:00",1121939,0,19.57,20.88,21.17,5.33,0,238.1,12.95,11.45,10.7,9.2,8.45,7.7,1.252,9.55,8.66,7.325,6.525,5.637,4.762,0,0
"2018-03-04 13:31:00",1121940,0,19.3,20.51,20.86,5.105,0,230.9,11.45,9.2,8.45,7.7,6.95,5.45,0.989,8.7,7.712,6.85,6.162,5.325,4.25,0,0
"2018-03-04 13:32:00",1121941,0,19.31,20.54,20.87,5.23,0,241.3,9.95,9.2,8.45,7.7,6.95,6.2,0.986,7.662,6.962,6.275,5.575,4.75,3.925,0,0
"2018-03-04 13:33:00",1121942,0,19.16,20.4,20.75,5.207,0,242.5,9.95,9.2,9.2,8.45,7.7,6.2,1.029,8.25,7.662,6.587,5.85,5.062,4.038,0,0
"2018-03-04 13:34:00",1121943,0,19.3,20.44,20.88,5.261,0,241.2,8.45,8.45,6.95,6.95,6.2,5.45,0.934,6.625,5.9,5.162,4.537,3.937,3.225,0,0
"2018-03-04 13:35:00",1121944,0,19.94,20.93,21.28,5.235,0,229.8,9.2,9.2,8.45,6.95,6.2,5.45,0.922,7.137,6.712,5.975,5.15,4.387,3.55,0,0
"2018-03-04 13:36:00",1121945,0,19.43,20.84,21.07,4.982,0,222.3,8.45,8.45,7.7,7.7,6.95,5.45,0.943,6.912,6.637,5.875,5.3,4.737,3.675,0,0
"2018-03-04 13:37:00",1121946,0,19.14,20.21,20.57,5.164,0,237.4,6.95,6.2,6.2,6.2,4.7,3.95,0.849,4.637,3.85,3.5,3.213,2.8,2.2,0,0
"2018-03-04 13:38:00",1121947,0,19.39,20.57,20.86,5.261,0,237,6.95,6.95,6.2,6.2,5.45,3.95,0.969,5.325,4.675,4.15,3.775,3.288,2.463,0,0
"2018-03-04 13:39:00",1121948,0,19.28,20.52,20.66,5.02,0,236.7,5.45,5.45,4.7,4.7,4.7,3.2,0.731,3.975,3.862,3.613,3.263,2.825,2.288,0,0
"2018-03-04 13:40:00",1121949,0,19.54,20.51,20.75,5.281,0,233.8,6.95,6.2,5.45,4.7,3.95,3.2,0.825,4.55,3.887,3.475,3.113,2.763,2.113,0,0
"2018-03-04 13:41:00",1121950,0,19.82,20.76,20.95,5.184,0,248.8,6.2,6.2,6.2,5.45,5.45,3.95,0.683,4.925,4.787,4.337,3.813,3.25,2.7,0,0
"2018-03-04 13:42:00",1121951,0,19.96,20.92,21.22,5.168,0,248.5,9.2,8.45,7.7,7.7,6.95,6.2,1.091,7.275,6.25,5.387,4.875,4.337,3.575,0,0
"2018-03-04 13:43:00",1121952,0,19.56,20.82,21.09,4.992,0,239.4,9.95,9.2,7.7,6.95,6.2,4.7,1.251,6.375,5.812,5.087,4.587,4.05,3.25,0,0
"2018-03-04 13:44:00",1121953,0,19.87,20.84,21.35,5.256,0,253.8,7.7,6.95,6.2,6.2,5.45,4.7,1.006,5.425,4.637,4.075,3.612,3.2,2.613,0,0
"2018-03-04 13:45:00",1121954,0,19.96,21.11,21.31,4.823,0,246,9.2,8.45,8.45,7.7,6.95,6.2,0.824,7.637,7.375,6.6,5.95,5.15,4.212,0,0
"2018-03-04 13:46:00",1121955,0,19.72,20.74,21.04,5.022,0,244.5,9.95,10.7,9.2,7.7,6.95,6.2,0.723,8.11,7.7,6.787,6.037,5.25,4.287,0,0
"2018-03-04 13:47:00",1121956,0,19.88,20.84,21.19,5.096,0,253.5,9.95,8.45,7.7,7.7,6.2,5.45,0.75,7.625,7.025,6.25,5.462,4.725,3.837,0,0
"2018-03-04 13:48:00",1121957,0,19.66,20.68,21,4.992,0,252.5,9.95,9.2,8.45,8.45,7.7,6.2,0.973,8.09,7.575,6.837,6.125,5.35,4.487,0,0
"2018-03-04 13:49:00",1121958,0,19.56,20.5,20.83,5.034,0,235.8,8.45,8.45,8.45,6.95,6.95,5.45,0.956,7.412,7.037,6.275,5.512,4.775,3.812,0,0
"2018-03-04 13:50:00",1121959,0,19.52,20.47,20.78,4.958,0,214.8,9.2,7.7,7.7,6.95,6.2,5.45,0.89,6.75,6.325,5.712,5.075,4.387,3.438,0,0
"2018-03-04 13:51:00",1121960,-1,19.41,20.52,20.85,4.931,0,234,7.7,7.7,6.95,6.2,5.45,4.7,0.881,6.137,5.45,4.775,4.25,3.625,3.025,0,0
"2018-03-04 13:52:00",1121961,-1,19.57,20.76,21.11,5.077,0,243.9,6.95,6.95,6.2,5.45,5.45,3.95,0.842,5.425,5,4.375,3.837,3.313,2.638,0,0
"2018-03-04 13:53:00",1121962,-1,19.62,20.82,21.04,4.991,0,237.8,7.7,6.95,6.2,6.2,5.45,4.7,0.814,5.05,4.837,4.412,3.862,3.375,2.65,0,0
"2018-03-04 13:54:00",1121963,-1,19.76,20.85,21.07,4.981,0,208.4,7.7,7.7,6.95,6.95,6.2,5.45,0.866,6.575,5.962,5.387,4.775,4.225,3.375,0,0
"2018-03-04 13:55:00",1121964,-1,19.61,20.71,21.02,5.032,0,230.7,9.95,8.45,8.45,7.7,6.95,6.2,0.779,7.8,7.15,6.312,5.9,5.275,4.263,0,0
"2018-03-04 13:56:00",1121965,-1,19.36,20.67,20.9,4.779,0,227,7.7,7.7,6.95,6.95,6.2,5.45,0.882,6.712,5.9,5.425,5,4.462,3.563,0,0
"2018-03-04 13:57:00",1121966,-1,19.31,20.35,20.59,4.831,0,217.1,7.7,6.2,6.2,5.45,4.7,3.95,0.887,4.925,4.537,3.887,3.4,2.925,2.313,0,0
"2018-03-04 13:58:00",1121967,-1,19.63,20.73,20.97,4.97,0,220.1,6.2,6.2,5.45,5.45,4.7,4.7,0.88,4.925,4.512,3.937,3.637,3.263,2.513,0,0
"2018-03-04 13:59:00",1121968,-1,19.66,20.69,20.9,4.844,0,230.3,6.95,6.95,6.2,6.2,5.45,4.7,1.03,5.612,5.25,4.725,4.287,3.762,2.875,0,0
"2018-03-04 14:00:00",1121969,-1,19.54,20.62,20.79,4.835,0,229.4,6.95,6.95,6.2,6.2,4.7,3.95,0.838,5.237,4.625,4.212,3.8,3.213,2.5,0,0
"2018-03-04 14:01:00",1121970,-1,19.89,20.8,21.08,4.876,0,233.5,6.95,6.95,6.95,6.2,4.7,3.95,0.724,5.262,4.737,4.387,3.962,3.475,2.763,0,0
"2018-03-04 14:02:00",1121971,-1,20.28,21.42,21.58,4.66,0,234.1,9.95,9.95,8.45,6.95,6.95,4.7,0.909,6.937,6.487,5.687,5.025,4.237,3.375,0,0
"2018-03-04 14:03:00",1121972,-1,19.92,21.01,21.13,4.249,0,231.7,9.2,9.2,8.45,7.7,6.95,6.2,0.982,7.375,7.125,6.45,5.612,4.8,3.85,0,0
"2018-03-04 14:04:00",1121973,-1,19.65,20.7,21.05,4.416,0,241.2,9.95,9.2,7.7,6.95,6.95,5.45,1.08,6.962,6.487,5.625,4.987,4.25,3.413,0,0
"2018-03-04 14:05:00",1121974,-1,19.38,20.32,20.63,4.422,0,253.9,6.95,6.2,6.2,6.2,6.2,4.7,0.905,4.812,4.387,3.987,3.687,3.275,2.638,0,0
"2018-03-04 14:06:00",1121975,-1,19.46,20.38,20.72,4.549,0,248,6.2,6.2,6.2,5.45,4.7,3.95,0.509,5.3,4.837,4.337,3.9,3.463,2.925,0,0
"2018-03-04 14:07:00",1121976,-1,19.64,20.5,20.8,4.593,0,237.7,7.7,6.2,6.2,5.45,4.7,3.95,0.602,5.662,5.012,4.587,3.962,3.425,2.8,0,0
"2018-03-04 14:08:00",1121977,-1,20.29,21.26,21.58,4.699,0,221.5,8.45,7.7,6.95,6.2,5.45,4.7,0.952,6.65,5.787,4.937,4.275,3.775,2.963,0,0
"2018-03-04 14:09:00",1121978,-1,20,21.2,21.4,4.406,0,221.7,10.7,9.2,9.2,9.2,8.45,7.7,0.882,8.5,7.862,7.212,6.562,5.825,4.625,0,0
"2018-03-04 14:10:00",1121979,-1,19.79,20.94,21.16,4.266,0,217.1,9.2,8.45,8.45,7.7,6.95,5.45,0.731,7.175,6.612,6.025,5.425,4.837,3.962,0,0
"2018-03-04 14:11:00",1121980,0,19.5,20.58,20.84,4.219,0,216.5,8.45,8.45,7.7,7.7,6.95,6.2,0.913,6.337,6.1,5.65,5,4.287,3.388,0,0
"2018-03-04 14:12:00",1121981,0,19.72,20.66,21,4.398,0,212.3,7.7,7.7,6.95,5.45,4.7,3.95,0.62,6.037,5.687,4.65,4.1,3.575,2.763,0,0
"2018-03-04 14:13:00",1121982,0,19.96,20.91,21.09,4.386,0,211.5,6.95,6.2,6.2,6.2,5.45,4.7,1.001,5,4.4,4.062,3.687,3.338,2.55,0,0
"2018-03-04 14:14:00",1121983,0,20.4,21.32,21.46,4.452,0,223.1,6.95,6.2,5.45,5.45,4.7,3.95,0.816,5.125,4.712,4.187,3.775,3.338,2.625,0,0
"2018-03-04 14:15:00",1121984,0,20.25,21.28,21.5,4.406,0,218.7,6.2,5.45,5.45,4.7,3.95,3.95,0.71,4.4,3.913,3.488,3.063,2.65,2.075,0,0
"2018-03-04 14:16:00",1121985,0,20.42,21.39,21.5,4.396,0,202.9,7.7,7.7,7.7,6.95,6.2,5.45,0.94,6.412,6.075,5.5,4.912,4.487,3.575,0,0
"2018-03-04 14:17:00",1121986,0,20.25,21.39,21.62,4.478,0,215.5,9.95,8.45,7.7,7.7,6.2,5.45,1.11,6.475,5.687,4.825,4.3,3.7,2.875,0,0
"2018-03-04 14:18:00",1121987,0,19.81,21.02,21.26,4.299,0,217.1,9.95,9.95,8.45,6.95,6.2,6.2,1.103,6.762,6.262,5.337,4.65,4.15,3.238,0,0
"2018-03-04 14:19:00",1121988,0,19.76,20.77,21.2,4.486,0,230,8.45,8.45,7.7,6.95,5.45,3.95,0.933,6.125,5.575,5.062,4.3,3.85,2.925,0,0
"2018-03-04 14:20:00",1121989,0,19.82,20.9,21.19,4.461,0,240.8,8.45,8.45,6.95,6.2,5.45,5.45,0.718,7.012,6.462,5.525,4.962,4.337,3.438,0,0
"2018-03-04 14:21:00",1121990,0,20.21,21.26,21.66,4.612,0,234.5,6.2,6.2,5.45,5.45,4.7,3.95,0.608,5.187,4.787,4.337,3.838,3.275,2.675,0,0
"2018-03-04 14:22:00",1121991,0,20.31,21.45,21.67,4.364,0,214.8,6.2,5.45,4.7,4.7,3.95,3.2,0.632,4.3,3.975,3.475,3.025,2.675,2.275,0,0
"2018-03-04 14:23:00",1121992,0,20.27,21.38,21.63,4.414,0,206.2,9.2,8.45,7.7,6.95,6.2,5.45,1.138,6.212,5.35,4.612,4.05,3.662,2.788,0,0
"2018-03-04 14:24:00",1121993,0,20.11,21.3,21.52,4.467,0,199.6,9.2,9.2,8.45,7.7,6.95,6.2,1.102,6.337,5.662,5.175,4.7,4.437,3.612,0,0
"2018-03-04 14:25:00",1121994,0,19.95,21.11,21.33,4.476,0,220.2,6.95,6.95,6.2,6.2,6.2,4.7,0.997,4.787,4.562,4.062,3.6,3.225,2.488,0,0
"2018-03-04 14:26:00",1121995,0,19.88,20.98,21.25,4.497,0,222.3,9.2,8.45,7.7,6.2,6.2,4.7,0.959,6.712,6.437,5.662,5.037,4.412,3.375,0,0
"2018-03-04 14:27:00",1121996,0,19.77,20.64,21,4.574,0,218.1,6.2,6.2,6.2,4.7,4.7,3.2,0.942,4.787,4.487,3.912,3.25,2.763,2.15,0,0
"2018-03-04 14:28:00",1121997,0,20.24,21.02,21.38,4.72,0,224.9,11.45,11.45,11.45,10.7,9.2,7.7,1.696,9.05,8.25,7.375,6.562,5.625,4.425,0,0
"2018-03-04 14:29:00",1121998,0,20.4,21.39,21.63,4.675,0,225.8,11.45,11.45,9.95,9.2,8.45,6.95,1.055,9.54,8.62,7.512,6.725,5.875,4.637,0,0
"2018-03-04 14:30:00",1121999,0,20.03,21.32,21.4,4.641,0,218.8,11.45,9.95,9.95,9.2,9.2,6.95,1.179,9.25,8.42,7.6,6.85,6.325,4.85,0,0
"2018-03-04 14:31:00",1122000,0,19.91,20.91,21.18,4.816,0,220.1,9.95,9.95,9.2,8.45,7.7,6.2,0.959,8.5,7.875,6.887,6.337,5.612,4.487,0,0
"2018-03-04 14:32:00",1122001,0,20.04,21.11,21.3,4.782,0,225.2,10.7,10.7,9.2,8.45,8.45,6.95,1.057,9.04,8.49,7.475,6.487,5.637,4.6,0,0
"2018-03-04 14:33:00",1122002,0,19.88,20.97,21.14,4.778,0,238.7,9.95,9.95,9.2,7.7,7.7,6.2,1.184,8.27,7.537,6.862,6.237,5.562,4.525,0,0
"2018-03-04 14:34:00",1122003,0,20.04,20.99,21.29,4.988,0,228.8,8.45,7.7,7.7,6.95,5.45,4.7,0.601,6.475,5.675,5.087,4.675,4.012,3.188,0,0
"2018-03-04 14:35:00",1122004,0,20.24,21.36,21.48,4.829,0,236.1,7.7,6.95,6.2,6.2,5.45,4.7,0.684,6.312,5.337,4.75,4.525,3.925,3.125,0,0
"2018-03-04 14:36:00",1122005,0,20.43,21.52,21.74,4.896,0,240.6,7.7,8.45,6.95,6.95,6.2,4.7,0.913,6.525,5.9,5.087,4.475,3.85,2.913,0,0
"2018-03-04 14:37:00",1122006,0,20.37,21.56,21.78,4.749,0,242.3,9.95,7.7,7.7,6.2,6.2,4.7,0.836,7.025,6.1,5.412,4.712,4.012,3.313,0,0
"2018-03-04 14:38:00",1122007,0,19.95,21.02,21.36,4.633,0,240.4,6.95,6.95,6.95,6.2,5.45,3.95,0.888,5.925,5.575,5.1,4.562,3.862,3.138,0,0
"2018-03-04 14:39:00",1122008,0,20.42,21.3,21.63,4.947,0,232.7,9.95,9.2,8.45,6.95,6.2,5.45,1.033,7.1,6.55,5.75,5.225,4.65,3.675,0,0
"2018-03-04 14:40:00",1122009,0,20.56,21.63,21.73,4.752,0,239.4,9.95,8.45,8.45,7.7,6.95,6.2,1.019,7.6,6.787,6.212,5.562,4.875,3.925,0,0
"2018-03-04 14:41:00",1122010,0,20.2,21.24,21.43,4.831,0,251.4,12.2,11.45,9.2,7.7,7.7,6.2,0.888,8.67,7.612,6.75,5.825,5.162,4.3,0,0
"2018-03-04 14:42:00",1122011,0,20.21,21.26,21.46,4.777,0,236.2,12.2,12.2,10.7,9.95,9.2,6.95,1.125,10.34,9.46,8.44,7.537,6.562,5.2,0,0
"2018-03-04 14:43:00",1122012,0,19.89,20.97,21.24,4.47,0,233.4,11.45,10.7,9.95,9.2,8.45,6.95,1.3,9.01,8.37,7.35,6.512,5.537,4.425,0,0
"2018-03-04 14:44:00",1122013,0,19.84,20.85,21.17,4.481,0,233.2,8.45,8.45,7.7,6.95,6.2,4.7,0.834,7,6.337,5.537,4.812,4.163,3.088,0,0
"2018-03-04 14:45:00",1122014,0,19.7,20.7,20.97,4.443,0,226.5,6.95,6.2,6.2,6.2,5.45,3.95,0.841,4.987,4.737,4.263,3.688,3.125,2.413,0,0
"2018-03-04 14:46:00",1122015,0,20.01,20.8,21.07,4.507,0,238.2,8.45,7.7,6.95,6.2,6.2,3.95,0.982,5.962,5.462,4.662,4.038,3.537,2.85,0,0
"2018-03-04 14:47:00",1122016,0,20.21,21.2,21.4,4.39,0,238.6,8.45,8.45,7.7,7.7,6.95,5.45,0.869,7.1,6.487,5.625,5.1,4.475,3.575,0,0
"2018-03-04 14:48:00",1122017,0,20.22,21.23,21.47,4.396,0,231.1,9.2,9.2,8.45,7.7,6.2,5.45,0.952,7.262,6.837,5.925,5.25,4.387,3.575,0,0
"2018-03-04 14:49:00",1122018,0,20.39,21.43,21.67,4.325,0,234.3,9.95,9.95,9.2,8.45,7.7,6.95,1.201,7.362,6.9,6.237,5.35,4.675,3.85,0,0
"2018-03-04 14:50:00",1122019,0,20.52,21.56,21.83,4.294,0,235.4,6.2,6.2,6.2,5.45,4.7,3.95,0.768,4.737,4.212,3.962,3.4,2.8,2.225,0,0
"2018-03-04 14:51:00",1122020,-1,20.74,21.71,21.95,4.249,0,236.6,9.95,9.95,8.45,8.45,6.95,6.2,1.333,7.625,6.462,5.787,5.162,4.437,3.712,0,0
"2018-03-04 14:52:00",1122021,-1,20.81,21.91,22.12,4.34,0,229.5,10.7,9.95,9.2,7.7,6.95,5.45,0.884,8.49,7.737,6.512,5.662,4.95,4.062,0,0
"2018-03-04 14:53:00",1122022,-1,20.87,21.89,22.06,4.293,0,224.9,10.7,9.95,8.45,7.7,6.95,5.45,0.951,7.9,7.337,6.55,5.875,5.15,3.912,0,0
"2018-03-04 14:54:00",1122023,-1,20.8,21.81,21.9,4.083,0,228.2,11.45,9.95,8.45,7.7,6.95,5.45,1.003,7.25,6.575,5.7,5.2,4.625,3.75,0,0
"2018-03-04 14:55:00",1122024,-1,20.44,21.41,21.63,4.165,0,230.7,10.7,9.2,9.2,8.45,7.7,6.2,1.031,7.912,6.762,5.925,5.337,4.625,3.563,0,0
"2018-03-04 14:56:00",1122025,-1,20.54,21.45,21.67,4.147,0,235.5,10.7,9.95,9.2,9.2,8.45,6.95,1.241,9.32,8.4,7.487,6.637,5.9,4.837,0,0
"2018-03-04 14:57:00",1122026,-1,20.56,21.65,21.75,4.153,0,253.3,12.2,11.45,9.95,9.2,7.7,6.2,1.088,9.8,8.37,7.162,6.4,5.662,4.7,0,0
"2018-03-04 14:58:00",1122027,-1,20.15,21.27,21.5,4.115,0,251.9,11.45,11.45,9.95,9.95,8.45,7.7,1.212,9.46,8.64,7.425,6.675,5.775,4.812,0,0
"2018-03-04 14:59:00",1122028,-1,20.25,21.23,21.47,4.175,0,253.7,11.45,9.95,9.95,9.2,8.45,6.95,1.133,8.74,7.887,6.95,6.35,5.487,4.562,0,0
"2018-03-04 15:00:00",1122029,-1,20.33,21.26,21.49,4.212,0,248.9,12.2,10.7,9.95,9.95,8.45,7.7,1.356,9.45,8.59,7.487,6.862,5.912,5.012,0,0
"2018-03-04 15:01:00",1122030,-1,20.64,21.51,21.68,4.305,0,242.8,11.45,9.95,9.95,9.2,7.7,6.2,1.382,8.65,7.762,7.062,6.462,5.65,4.625,0,0
"2018-03-04 15:02:00",1122031,-1,20.85,21.79,21.91,4.274,0,244,10.7,9.95,9.95,8.45,6.95,6.95,0.913,8.67,7.85,6.712,5.875,5.087,4.263,0,0
"2018-03-04 15:03:00",1122032,-1,20.66,21.62,21.87,4.304,0,232,10.7,10.7,9.95,8.45,8.45,6.2,1.001,7.937,7.35,6.325,5.775,5.037,3.95,0,0
"2018-03-04 15:04:00",1122033,-1,20.66,21.72,21.9,4.218,0,232.7,9.95,9.95,9.2,7.7,6.95,6.2,0.736,8.89,8.04,7.05,6.2,5.4,4.275,0,0
"2018-03-04 15:05:00",1122034,-1,20.27,21.21,21.44,4.255,0,231.3,9.95,9.2,7.7,7.7,6.95,6.2,0.899,8.02,7.525,6.575,5.687,4.912,3.862,0,0
"2018-03-04 15:06:00",1122035,-1,20.35,21.18,21.4,4.356,0,223.6,11.45,11.45,11.45,9.2,8.45,6.95,1.383,8.75,8.26,7.575,6.687,5.925,4.637,0,0
"2018-03-04 15:07:00",1122036,-1,20.37,21.27,21.47,4.334,0,235,10.7,10.7,9.95,8.45,6.95,6.2,0.981,8.6,7.975,6.787,5.95,5.137,4.087,0,0
"2018-03-04 15:08:00",1122037,-1,20.33,21.2,21.46,4.398,0,227.6,10.7,9.95,8.45,7.7,6.95,5.45,0.943,8.42,7.475,6.65,5.812,5.112,3.862,0,0
"2018-03-04 15:09:00",1122038,-1,20.49,21.35,21.55,4.404,0,240.9,9.2,8.45,8.45,7.7,6.2,5.45,1.088,7.675,6.562,5.875,5.3,4.575,3.625,0,0
"2018-03-04 15:10:00",1122039,-1,20.74,21.83,21.93,4.312,0,252.8,9.95,9.95,9.2,8.45,7.7,6.95,0.958,8.69,7.337,6.5,5.837,5.175,4.225,0,0
"2018-03-04 15:11:00",1122040,0,20.78,21.67,21.82,4.339,0,243.2,10.7,10.7,10.7,9.2,8.45,6.95,1.117,8.91,8.25,7.475,6.65,5.962,4.9,0,0
"2018-03-04 15:12:00",1122041,0,20.76,21.74,21.87,4.337,0,226.4,9.95,9.95,9.2,9.2,8.45,6.95,0.998,8.47,7.987,7.175,6.375,5.575,4.562,0,0
"2018-03-04 15:13:00",1122042,0,20.64,21.6,21.74,4.365,0,223.9,10.7,9.95,9.2,8.45,7.7,6.95,1.105,8.7,7.887,7.012,6.275,5.612,4.425,0,0
"2018-03-04 15:14:00",1122043,0,20.48,21.44,21.56,4.331,0,218.9,11.45,11.45,10.7,9.95,9.2,7.7,1.596,8.12,7.475,6.65,5.962,5.25,4.2,0,0
"2018-03-04 15:15:00",1122044,0,20.56,21.38,21.53,4.442,0,225.3,10.7,11.45,10.7,9.2,8.45,6.95,1.114,7.337,6.587,5.762,5,4.4,3.288,0,0
"2018-03-04 15:16:00",1122045,0,20.56,21.61,21.67,4.256,0,234.8,12.2,12.2,11.45,10.7,9.95,9.2,1.304,10.34,9.57,8.5,7.687,6.7,5.637,0,0
"2018-03-04 15:17:00",1122046,0,20.53,21.44,21.62,4.301,0,230.9,9.95,9.95,9.2,9.2,8.45,6.2,1.028,8.56,7.537,6.65,5.787,5.125,3.95,0,0
"2018-03-04 15:18:00",1122047,0,20.3,21.37,21.45,4.23,0,225.8,9.95,9.2,8.45,7.7,6.95,6.2,0.874,8.11,7.562,6.837,6.062,5.375,4.3,0,0
"2018-03-04 15:19:00",1122048,0,20.1,20.96,21.18,4.349,0,227.4,10.7,9.95,8.45,8.45,7.7,6.95,1.037,8,7.262,6.337,5.687,4.875,4.038,0,0
"2018-03-04 15:20:00",1122049,0,20.08,20.93,21.12,4.358,0,218.2,10.7,9.2,8.45,8.45,6.95,5.45,1.208,6.825,6.362,5.537,4.95,4.437,3.512,0,0
"2018-03-04 15:21:00",1122050,0,20.29,21.02,21.22,4.434,0,222.1,9.2,9.2,8.45,7.7,6.95,5.45,1.026,7.8,7.162,6.362,5.587,4.987,4,0,0
"2018-03-04 15:22:00",1122051,0,20.72,21.44,21.61,4.43,0,230.4,8.45,8.45,7.7,7.7,6.95,6.2,0.924,7.15,6.437,5.887,5.375,4.712,3.925,0,0
"2018-03-04 15:23:00",1122052,0,20.9,21.73,21.86,4.313,0,243.7,11.45,11.45,10.7,9.95,8.45,6.95,1.519,8.44,7.625,6.475,5.65,4.862,3.875,0,0
"2018-03-04 15:24:00",1122053,0,20.45,21.57,21.74,4.038,0,219.4,9.95,9.2,8.45,7.7,6.95,5.45,0.95,7.912,7.037,6.212,5.637,4.825,3.85,0,0
"2018-03-04 15:25:00",1122054,0,20.37,21.29,21.51,4.154,0,232.3,10.7,9.95,9.2,9.2,8.45,6.95,1.041,8.42,7.537,6.812,5.975,5.187,4.35,0,0
"2018-03-04 15:26:00",1122055,0,20.44,21.35,21.57,4.323,0,228.2,10.7,10.7,9.95,9.2,6.95,6.2,1.116,7.95,7.55,6.537,5.675,5.05,3.762,0,0
"2018-03-04 15:27:00",1122056,0,20.85,21.59,21.82,4.441,0,237.8,12.2,11.45,10.7,9.2,7.7,6.95,0.917,8.85,7.85,6.837,6.125,5.337,4.275,0,0
"2018-03-04 15:28:00",1122057,0,20.82,21.7,21.87,4.285,0,238.3,11.45,11.45,9.95,9.95,8.45,7.7,1.009,9.72,8.72,7.75,6.862,5.975,4.862,0,0
"2018-03-04 15:29:00",1122058,0,20.66,21.6,21.77,4.228,0,234,10.7,9.2,8.45,7.7,7.7,6.2,1.082,8.2,7.262,6.487,5.837,5.087,4.138,0,0
"2018-03-04 15:30:00",1122059,0,20.57,21.51,21.62,4.208,0,232.4,12.95,12.95,11.45,10.7,9.2,8.45,1.36,9.89,9.05,7.75,6.95,6.012,4.95,0,0
"2018-03-04 15:31:00",1122060,0,20.33,21.27,21.39,4.282,0,214.3,11.45,10.7,9.95,8.45,7.7,6.2,1.07,9.27,8.26,7.312,6.587,5.912,4.812,0,0
"2018-03-04 15:32:00",1122061,0,20.42,21.29,21.41,4.297,0,217.6,9.2,8.45,7.7,6.95,6.95,5.45,1.079,7.175,6.262,5.562,4.975,4.237,3.425,0,0
"2018-03-04 15:33:00",1122062,0,20.52,21.49,21.66,4.275,0,197.5,9.2,8.45,6.95,6.2,6.2,5.45,0.815,7.187,6.212,5.262,4.662,4.3,3.488,0,0
"2018-03-04 15:34:00",1122063,0,20.66,21.58,21.75,4.285,0,206.4,9.95,9.95,9.2,6.95,6.2,5.45,0.882,6.937,6.225,5.437,4.862,4.35,3.65,0,0
"2018-03-04 15:35:00",1122064,0,20.54,21.56,21.67,4.236,0,220.4,9.95,9.95,8.45,9.2,7.7,5.45,1.201,7.387,6.837,5.787,5.1,4.5,3.5,0,0
"2018-03-04 15:36:00",1122065,0,20.51,21.37,21.6,4.36,0,205.3,9.2,8.45,7.7,7.7,6.95,6.2,0.925,7.112,6.45,5.85,5.412,4.887,3.9,0,0
"2018-03-04 15:37:00",1122066,0,20.83,21.63,21.79,4.426,0,197.5,9.95,8.45,6.95,6.95,6.2,5.45,0.891,7.387,6.412,5.387,4.812,4.275,3.675,0,0
"2018-03-04 15:38:00",1122067,0,20.79,21.73,21.8,4.295,0,187.9,9.95,9.95,9.2,7.7,6.95,5.45,0.993,7.462,6.912,5.925,5.275,4.887,3.862,0,0
"2018-03-04 15:39:00",1122068,0,20.62,21.61,21.77,4.381,0,186.9,9.95,8.45,6.95,6.95,6.2,5.45,0.766,7.375,6.212,5.175,4.55,4.175,3.413,0,0
"2018-03-04 15:40:00",1122069,0,20.59,21.6,21.77,4.362,0,206.1,6.95,6.2,6.2,6.2,5.45,4.7,0.787,5.5,4.887,4.2,3.75,3.2,2.863,0,0
"2018-03-04 15:41:00",1122070,0,20.72,21.64,21.87,4.378,0,235.7,9.95,8.45,7.7,6.95,6.2,4.7,0.923,5.737,4.8,4.075,3.6,3.163,2.425,0,0
"2018-03-04 15:42:00",1122071,0,20.8,21.59,21.79,4.489,0,245.9,9.2,7.7,6.95,6.95,6.2,5.45,0.967,7,5.8,5.125,4.575,4.062,3.213,0,0
"2018-03-04 15:43:00",1122072,0,20.99,21.8,21.94,4.516,0,218,9.95,9.95,9.2,8.45,6.95,5.45,1.17,7.25,6.712,5.925,5.3,4.7,3.562,0,0
"2018-03-04 15:44:00",1122073,0,20.91,21.68,21.81,4.417,0,231.3,11.45,11.45,9.95,9.95,8.45,6.95,1.139,9.5,8.6,7.6,6.95,6.075,4.85,0,0
"2018-03-04 15:45:00",1122074,0,20.89,21.68,21.81,4.367,0,236.9,11.45,10.7,9.2,8.45,7.7,6.2,1.012,8.91,8,7.062,6.25,5.262,4.2,0,0
"2018-03-04 15:46:00",1122075,0,20.82,21.65,21.74,4.359,0,238.3,10.7,9.2,8.45,9.2,8.45,6.2,0.913,8.74,7.375,6.675,5.987,5.35,4.275,0,0
"2018-03-04 15:47:00",1122076,0,20.65,21.58,21.67,4.307,0,234.7,9.95,8.45,7.7,7.7,6.95,6.2,0.899,7.612,6.8,6.187,5.5,4.862,3.825,0,0
"2018-03-04 15:48:00",1122077,0,20.78,21.62,21.71,4.315,0,247,9.95,9.2,8.45,8.45,7.7,6.2,1.149,8.2,7.375,6.312,5.737,5.05,4.225,0,0
"2018-03-04 15:49:00",1122078,0,20.78,21.63,21.7,4.326,0,235.9,12.95,12.95,12.2,11.45,9.95,8.45,1.41,9.59,8.65,7.7,7.012,6.225,5.05,0,0
"2018-03-04 15:50:00",1122079,0,20.79,21.52,21.64,4.408,0,226.9,10.7,9.95,9.95,8.45,8.45,6.95,1.029,8.76,8.2,7.337,6.662,5.8,4.65,0,0
"2018-03-04 15:51:00",1122080,-1,20.75,21.58,21.64,4.395,0,230.7,12.2,11.45,9.95,9.95,8.45,6.95,1.265,9.29,8.3,7.362,6.675,5.975,4.6,0,0
"2018-03-04 15:52:00",1122081,-1,20.68,21.52,21.64,4.377,0,239.1,9.2,8.45,8.45,7.7,7.7,5.45,1.056,7.275,6.662,5.837,5.025,4.325,3.463,0,0
"2018-03-04 15:53:00",1122082,-1,20.93,21.66,21.8,4.439,0,233.9,11.45,10.7,8.45,8.45,7.7,6.95,1.174,8.04,7.2,6.275,5.512,4.837,3.787,0,0
"2018-03-04 15:54:00",1122083,-1,20.77,21.64,21.79,4.363,0,225.8,8.45,9.2,8.45,7.7,6.2,5.45,0.928,6.7,6.237,5.375,4.787,4.225,3.213,0,0
"2018-03-04 15:55:00",1122084,-1,20.98,21.74,21.95,4.484,0,208.8,8.45,7.7,6.95,6.95,5.45,4.7,0.822,5.612,4.687,4.187,3.663,3.2,2.538,0,0
"2018-03-04 15:56:00",1122085,-1,20.73,21.75,21.79,4.239,0,194.7,8.45,9.2,8.45,6.95,6.95,5.45,1.004,7.612,7,5.975,5.287,4.85,3.962,0,0
"2018-03-04 15:57:00",1122086,-1,20.57,21.42,21.58,4.315,0,207.8,7.7,7.7,6.95,6.2,6.2,4.7,0.786,5.687,5.237,4.75,4.175,3.675,2.95,0,0
"2018-03-04 15:58:00",1122087,-1,20.77,21.47,21.66,4.387,0,212.6,8.45,7.7,6.95,6.2,6.2,4.7,0.874,6.475,5.712,4.875,4.3,3.875,3.038,0,0
"2018-03-04 15:59:00",1122088,-1,21,21.73,21.88,4.418,0,213,9.95,9.2,8.45,7.7,6.95,6.2,1.213,6.85,6.375,5.737,5.337,4.8,3.887,0,0
"2018-03-04 16:00:00",1122089,-1,20.9,21.7,21.8,4.212,0,228.3,9.95,9.95,9.2,7.7,7.7,6.95,0.956,8.49,8.29,7.137,6.137,5.375,4.287,0,0
"2018-03-04 16:01:00",1122090,-1,20.79,21.28,21.57,4.382,0,211.7,7.7,6.95,6.95,5.45,5.45,4.7,0.586,6.25,5.65,4.975,4.462,4.012,3,0,0
"2018-03-04 16:02:00",1122091,-1,21.01,21.67,21.78,4.339,0,224.7,8.45,8.45,8.45,6.95,6.2,5.45,0.9,7.287,6.85,6.087,5.375,4.575,3.575,0,0
"2018-03-04 16:03:00",1122092,-1,20.85,21.51,21.62,4.282,0,228.8,9.95,9.2,8.45,7.7,6.95,6.2,1.047,6.912,6.487,5.775,5.3,4.687,3.7,0,0
"2018-03-04 16:04:00",1122093,-1,20.94,21.66,21.8,4.377,0,240.2,10.7,10.7,9.95,9.2,7.7,6.2,1.406,7.812,6.737,5.762,5.062,4.3,3.537,0,0
"2018-03-04 16:05:00",1122094,-1,20.72,21.53,21.64,4.359,0,252.8,9.95,9.2,9.2,7.7,6.95,6.2,1.077,7.712,7.137,6.375,5.475,4.75,3.9,0,0
"2018-03-04 16:06:00",1122095,-1,20.74,21.41,21.6,4.444,0,240.5,9.2,8.45,7.7,6.95,6.95,6.2,0.906,7.55,6.65,5.9,5.2,4.437,3.575,0,0
"2018-03-04 16:07:00",1122096,-1,20.78,21.53,21.67,4.324,0,248.1,9.95,9.2,8.45,8.45,7.7,6.2,1.157,8.06,7.125,6.162,5.412,4.662,3.6,0,0
"2018-03-04 16:08:00",1122097,-1,20.57,21.28,21.39,4.249,0,238.7,9.2,9.2,8.45,7.7,6.2,5.45,1.032,7.35,6.875,6.125,5.575,4.812,3.875,0,0
"2018-03-04 16:09:00",1122098,-1,20.69,21.29,21.4,4.384,0,242.6,10.7,9.2,7.7,7.7,7.7,6.95,1.14,7.262,6.362,5.525,5.062,4.525,3.7,0,0
"2018-03-04 16:10:00",1122099,-1,20.57,21.3,21.36,4.284,0,247.6,11.45,10.7,9.95,9.2,7.7,6.95,1.25,9.19,8.56,7.512,6.675,5.625,4.55,0,0
"2018-03-04 16:11:00",1122100,0,20.68,21.26,21.42,4.416,0,248,9.2,9.2,7.7,6.95,6.2,5.45,0.989,7.05,6.425,5.437,4.887,4.25,3.525,0,0
"2018-03-04 16:12:00",1122101,0,20.72,21.39,21.52,4.423,0,241.4,9.95,9.2,9.2,8.45,6.95,6.2,0.937,8.06,7.187,6.387,5.687,4.85,3.912,0,0
"2018-03-04 16:13:00",1122102,0,20.93,21.54,21.67,4.529,0,245.3,9.95,8.45,7.7,6.95,5.45,5.45,0.754,7.325,6.475,5.487,5.012,4.387,3.388,0,0
"2018-03-04 16:14:00",1122103,0,20.8,21.52,21.62,4.474,0,249.4,9.95,9.2,8.45,8.45,7.7,6.2,1.209,8.09,6.987,6.05,5.362,4.7,4.038,0,0
"2018-03-04 16:15:00",1122104,0,20.86,21.5,21.59,4.565,0,241.3,11.45,10.7,9.95,9.2,7.7,6.95,1.273,9.2,8.05,7.15,6.3,5.587,4.462,0,0
"2018-03-04 16:16:00",1122105,0,20.61,21.26,21.29,4.591,0,246.3,12.2,12.2,11.45,9.95,8.45,7.7,1.04,9.66,8.81,7.962,7.112,6.275,5.125,0,0
"2018-03-04 16:17:00",1122106,0,20.66,21.25,21.29,4.629,0,239.7,12.95,12.2,10.7,10.7,9.95,9.2,1.331,10.52,9.3,8.2,7.437,6.55,5.3,0,0
"2018-03-04 16:18:00",1122107,0,20.73,21.42,21.4,4.538,0,235.1,13.7,12.2,10.7,9.2,8.45,6.95,1.116,10.36,9.05,7.975,7.1,6.1,4.875,0,0
"2018-03-04 16:19:00",1122108,0,20.67,21.34,21.38,4.549,0,233.5,11.45,10.7,9.2,8.45,7.7,6.2,1.098,9.36,8.14,7.037,6.212,5.387,4.312,0,0
"2018-03-04 16:20:00",1122109,0,20.56,21.29,21.31,4.634,0,237.8,12.2,10.7,9.95,8.45,8.45,6.95,1.056,9.57,8.37,7.362,6.637,5.85,4.775,0,0
"2018-03-04 16:21:00",1122110,0,20.4,21.11,21.11,4.727,0,238,11.45,10.7,10.7,9.2,8.45,6.95,1.294,8.85,7.837,6.6,5.937,5.125,4.138,0,0
"2018-03-04 16:22:00",1122111,0,20.39,21.03,21.08,4.816,0,233.1,10.7,9.95,8.45,8.45,6.95,6.2,0.853,8.04,7.275,6.337,5.475,4.812,3.862,0,0
"2018-03-04 16:23:00",1122112,0,20.48,21.07,21.14,4.857,0,220.2,9.95,9.2,7.7,7.7,6.95,5.45,0.927,7.562,7.112,6.437,5.775,4.962,3.937,0,0
"2018-03-04 16:24:00",1122113,0,20.54,21.1,21.1,4.865,0,224.8,10.7,9.95,9.2,9.2,8.45,6.2,1.128,8.05,7.437,6.725,6.025,5.25,4.175,0,0
"2018-03-04 16:25:00",1122114,0,20.56,21.16,21.15,4.879,0,226.4,10.7,10.7,9.2,8.45,6.95,5.45,1.011,7.837,7.387,6.487,5.637,4.8,3.762,0,0
"2018-03-04 16:26:00",1122115,0,20.54,21.17,21.14,4.895,0,232.1,12.2,11.45,9.95,9.2,8.45,6.2,1.234,9.35,8.37,7.337,6.475,5.575,4.537,0,0
"2018-03-04 16:27:00",1122116,0,20.38,20.96,20.97,4.82,0,236.8,10.7,10.7,9.2,8.45,7.7,6.2,1.083,7.875,7.487,6.637,5.9,5.075,4.112,0,0
"2018-03-04 16:28:00",1122117,0,20.41,20.95,20.99,4.908,0,236.5,9.95,8.45,8.45,8.45,7.7,6.2,1.014,7.6,7.062,6.187,5.6,4.85,3.912,0,0
"2018-03-04 16:29:00",1122118,0,20.46,21.06,21.06,4.967,0,235.3,9.95,8.45,8.45,7.7,7.7,6.2,1.083,8.11,7.25,6.4,5.712,5.075,4.187,0,0
"2018-03-04 16:30:00",1122119,0,20.45,21.01,21.01,4.995,0,238.9,11.45,10.7,9.2,9.2,7.7,6.2,1.031,8.59,7.887,6.712,5.975,5.2,4.187,0,0
"2018-03-04 16:31:00",1122120,0,20.33,20.93,20.93,4.941,0,241.9,10.7,9.95,9.2,8.45,7.7,6.95,0.972,9.55,8.54,7.512,6.812,5.862,4.85,0,0
"2018-03-04 16:32:00",1122121,0,20.25,20.8,20.82,4.981,0,241.4,9.95,9.95,9.2,8.45,7.7,6.2,1.122,8.15,7.15,6.425,5.662,4.912,3.95,0,0
"2018-03-04 16:33:00",1122122,0,20.26,20.84,20.81,4.99,0,242.4,10.7,9.95,8.45,8.45,7.7,6.2,1.045,8.4,7.537,6.687,5.95,5.137,3.987,0,0
"2018-03-04 16:34:00",1122123,0,20.34,20.89,20.86,5,0,236.2,9.2,9.2,8.45,7.7,6.95,6.2,0.994,8,7.425,6.362,5.725,4.95,3.962,0,0
"2018-03-04 16:35:00",1122124,0,20.36,20.92,20.89,5.055,0,232.6,10.7,10.7,9.2,9.2,7.7,6.2,0.959,8.92,7.675,6.637,6.012,5.45,4.263,0,0
"2018-03-04 16:36:00",1122125,0,20.34,20.9,20.86,5.133,0,225.4,11.45,10.7,9.95,9.95,8.45,6.95,1.158,9.25,8.62,7.462,6.6,5.837,4.525,0,0
"2018-03-04 16:37:00",1122126,0,20.32,20.85,20.82,5.19,0,230.3,10.7,9.95,9.95,9.2,8.45,6.2,1.005,9.14,8,7.162,6.487,5.65,4.387,0,0
"2018-03-04 16:38:00",1122127,0,20.3,20.84,20.8,5.243,0,224.6,11.45,10.7,10.7,9.2,8.45,7.7,1.135,8.9,7.975,6.85,6.112,5.375,4.263,0,0
"2018-03-04 16:39:00",1122128,0,20.24,20.83,20.77,5.223,0,218.9,11.45,11.45,9.95,8.45,7.7,6.2,1.071,9.71,8.56,7.362,6.65,5.75,4.65,0,0
"2018-03-04 16:40:00",1122129,0,20.1,20.71,20.67,5.212,0,219.1,10.7,9.2,8.45,7.7,6.95,5.45,0.864,8.67,7.687,6.65,5.962,5.187,4.287,0,0
"2018-03-04 16:41:00",1122130,0,20.18,20.72,20.7,5.319,0,219.2,9.2,8.45,6.95,6.2,6.2,5.45,0.767,7.462,6.575,5.537,4.937,4.375,3.4,0,0
"2018-03-04 16:42:00",1122131,0,20.28,20.84,20.79,5.355,0,219.2,8.45,8.45,7.7,6.2,5.45,5.45,0.836,6.987,6.212,5.3,4.775,4.263,3.2,0,0
"2018-03-04 16:43:00",1122132,0,20.35,20.86,20.84,5.406,0,220.2,8.45,7.7,7.7,6.95,5.45,5.45,0.76,6.95,6.2,5.325,4.687,4.1,3.188,0,0
"2018-03-04 16:44:00",1122133,0,20.32,20.91,20.86,5.493,0,228.4,9.95,9.2,8.45,7.7,6.2,6.2,0.983,7.95,6.875,6.012,5.2,4.462,3.425,0,0
"2018-03-04 16:45:00",1122134,0,20.28,20.78,20.76,5.638,0,226.9,8.45,8.45,7.7,6.95,6.2,5.45,0.785,7.325,6.737,5.812,5.237,4.587,3.6,0,0
"2018-03-04 16:46:00",1122135,0,20.35,20.84,20.8,5.721,0,227.1,9.95,9.2,8.45,6.95,6.95,6.2,0.93,7.675,6.762,6.012,5.35,4.787,3.887,0,0
"2018-03-04 16:47:00",1122136,0,20.26,20.83,20.73,5.679,0,220,9.95,9.2,8.45,7.7,6.95,6.2,1.081,8.33,7.437,6.3,5.687,4.875,4.163,0,0
"2018-03-04 16:48:00",1122137,0,20.12,20.64,20.56,5.667,0,226.2,9.95,9.95,8.45,7.7,6.95,5.45,1.083,7.775,7.125,6.487,5.737,5.075,3.987,0,0
"2018-03-04 16:49:00",1122138,0,20.23,20.69,20.61,5.725,0,219.6,9.2,8.45,8.45,7.7,6.95,5.45,1.136,7.2,6.337,5.3,4.787,4.1,3.2,0,0
"2018-03-04 16:50:00",1122139,0,20.19,20.71,20.6,5.665,0,224.4,9.2,9.2,8.45,8.45,6.95,6.2,1.072,7.75,6.875,6.1,5.45,4.762,3.737,0,0
"2018-03-04 16:51:00",1122140,-1,20.27,20.7,20.61,5.697,0,223.7,9.95,9.2,8.45,6.95,6.95,4.7,0.704,7.45,6.787,6.037,5.375,4.8,3.613,0,0
"2018-03-04 16:52:00",1122141,-1,20.15,20.63,20.52,5.599,0,215.9,9.95,9.2,7.7,7.7,6.95,5.45,0.915,7.937,7.3,6.225,5.65,4.95,3.875,0,0
"2018-03-04 16:53:00",1122142,-1,20.09,20.59,20.48,5.652,0,222.4,10.7,9.95,9.2,9.2,7.7,6.2,1.149,8.72,7.862,6.912,6.062,5.35,4.225,0,0
"2018-03-04 16:54:00",1122143,-1,20.04,20.53,20.41,5.63,0,217.4,9.95,9.2,7.7,7.7,6.95,5.45,0.831,8.71,7.487,6.412,5.662,4.9,3.862,0,0
"2018-03-04 16:55:00",1122144,-1,20.04,20.5,20.4,5.662,0,199.9,9.95,9.2,7.7,6.95,6.95,5.45,0.777,8.2,7.037,5.925,5.175,4.575,3.725,0,0
"2018-03-04 16:56:00",1122145,-1,20.01,20.48,20.35,5.715,0,206.5,9.95,9.2,8.45,7.7,6.95,6.95,0.951,8.24,7.175,6.312,5.537,5,4.025,0,0
"2018-03-04 16:57:00",1122146,-1,20.05,20.52,20.38,5.686,0,218.2,9.95,9.2,8.45,7.7,6.95,5.45,0.93,7.912,7.262,6.35,5.475,4.825,3.613,0,0
"2018-03-04 16:58:00",1122147,-1,20.01,20.45,20.33,5.753,0,214.8,9.2,8.45,6.95,6.95,6.2,5.45,0.912,6.9,6.262,5.462,4.775,4.375,3.388,0,0
"2018-03-04 16:59:00",1122148,-1,20.07,20.49,20.36,5.794,0,212.2,7.7,7.7,6.95,6.2,4.7,3.95,0.632,6.162,5.312,4.55,4.025,3.513,2.9,0,0
"2018-03-04 17:00:00",1122149,-1,20.03,20.48,20.33,5.742,0,220.2,9.2,8.45,7.7,6.95,5.45,4.7,0.797,7.462,6.7,5.85,5.162,4.5,3.338,0,0
"2018-03-04 17:01:00",1122150,-1,19.98,20.41,20.27,5.76,0,220.4,9.2,8.45,7.7,6.2,6.2,5.45,0.865,7.225,6.175,5.237,4.65,4.15,3.3,0,0
"2018-03-04 17:02:00",1122151,-1,19.96,20.41,20.25,5.768,0,213.6,10.7,9.95,8.45,7.7,6.95,5.45,0.849,8.33,7.412,6.4,5.525,5.05,4,0,0
"2018-03-04 17:03:00",1122152,-1,19.89,20.31,20.16,5.703,0,219.8,9.2,9.2,8.45,6.95,6.95,6.2,0.818,8.26,7.025,6.162,5.537,4.775,3.663,0,0
"2018-03-04 17:04:00",1122153,-1,19.91,20.3,20.13,5.795,0,206.7,10.7,9.95,9.2,8.45,7.7,5.45,1.101,8.21,7.612,6.562,5.925,5.2,4.187,0,0
"2018-03-04 17:05:00",1122154,-1,19.91,20.32,20.12,5.858,0,211.5,10.7,9.95,9.2,9.2,7.7,6.2,1.064,8.45,7.987,7.137,6.225,5.625,4.15,0,0
"2018-03-04 17:06:00",1122155,-1,19.92,20.31,20.11,5.95,0,216.4,9.2,8.45,7.7,6.95,6.2,5.45,0.801,7.687,6.75,5.787,5.037,4.4,3.438,0,0
"2018-03-04 17:07:00",1122156,-1,19.93,20.32,20.13,6.029,0,214.3,9.2,7.7,6.95,6.95,6.95,6.2,0.88,6.937,6.15,5.35,4.65,4.012,3.088,0,0
"2018-03-04 17:08:00",1122157,-1,19.89,20.29,20.07,6.041,0,219,9.95,9.95,9.95,9.2,7.7,6.95,1.18,8.71,7.762,6.65,5.925,5.15,4.25,0,0
"2018-03-04 17:09:00",1122158,-1,19.82,20.21,19.99,6.092,0,228.2,10.7,9.95,7.7,6.95,6.2,5.45,0.768,8.6,7.537,6.475,5.662,5.087,3.85,0,0
"2018-03-04 17:10:00",1122159,-1,19.82,20.17,19.95,6.152,0,224.3,9.2,8.45,7.7,6.95,6.2,5.45,0.791,7.312,6.5,5.625,4.95,4.275,3.263,0,0
"2018-03-04 17:11:00",1122160,0,19.86,20.2,19.96,6.228,0,220.1,7.7,7.7,7.7,6.2,5.45,4.7,0.762,6.325,5.675,4.95,4.487,3.975,3.188,0,0
"2018-03-04 17:12:00",1122161,0,19.87,20.24,19.98,6.122,0,221,10.7,9.95,8.45,7.7,6.2,6.2,1.084,8.15,6.987,6.062,5.362,4.625,3.637,0,0
"2018-03-04 17:13:00",1122162,0,19.8,20.18,19.91,5.914,0,219.6,10.7,9.95,9.95,8.45,7.7,7.7,1.106,8.92,8.16,7.137,6.187,5.512,4.225,0,0
"2018-03-04 17:14:00",1122163,0,19.78,20.14,19.88,6.02,0,218.3,9.95,9.2,9.2,6.95,6.95,5.45,0.909,8.29,7.3,5.837,5.1,4.487,3.725,0,0
"2018-03-04 17:15:00",1122164,0,19.75,20.12,19.84,6.016,0,226.5,9.2,9.2,8.45,7.7,6.95,5.45,1.104,7.65,7.037,6.062,5.45,4.675,3.612,0,0
"2018-03-04 17:16:00",1122165,0,19.74,20.09,19.8,6.133,0,217.4,7.7,8.45,7.7,6.95,6.95,5.45,0.913,6.212,5.562,4.925,4.175,3.588,2.7,0,0
"2018-03-04 17:17:00",1122166,0,19.71,20.08,19.78,6.177,0,217.2,9.2,8.45,7.7,6.95,6.2,5.45,0.869,7.45,6.8,5.912,5.162,4.475,3.762,0,0
"2018-03-04 17:18:00",1122167,0,19.67,20.04,19.73,6.24,0,219,10.7,9.95,9.2,8.45,8.45,7.7,1.225,8.49,7.362,6.462,5.887,5.162,3.962,0,0
"2018-03-04 17:19:00",1122168,0,19.64,20,19.68,6.309,0,220.1,10.7,9.95,8.45,8.45,6.95,4.7,1,8.52,7.375,6.062,5.35,4.525,3.338,0,0
"2018-03-04 17:20:00",1122169,0,19.62,19.99,19.66,6.381,0,211.9,9.95,9.2,8.45,7.7,6.2,5.45,0.959,7.637,6.862,5.987,5.35,4.7,3.75,0,0
"2018-03-04 17:21:00",1122170,0,19.6,19.97,19.64,6.441,0,217.4,9.2,9.2,8.45,7.7,6.95,6.2,0.716,7.975,7.3,6.675,6.05,5.275,4.138,0,0
"2018-03-04 17:22:00",1122171,0,19.59,19.93,19.6,6.479,0,219.7,9.2,9.2,7.7,7.7,6.95,5.45,0.959,7.662,6.85,5.962,5.3,4.612,3.625,0,0
"2018-03-04 17:23:00",1122172,0,19.55,19.89,19.56,6.535,0,211.8,10.7,9.2,9.2,8.45,6.95,5.45,0.897,8.3,6.95,6,5.387,4.9,3.775,0,0
"2018-03-04 17:24:00",1122173,0,19.5,19.83,19.5,6.583,0,220.9,10.7,9.95,8.45,7.7,6.95,6.2,1.064,7.825,7,5.925,5.412,4.737,3.725,0,0
"2018-03-04 17:25:00",1122174,0,19.46,19.79,19.45,6.636,0,217.2,9.95,8.45,7.7,7.7,6.2,5.45,0.704,7.85,6.75,5.762,5.087,4.35,3.687,0,0
"2018-03-04 17:26:00",1122175,0,19.46,19.76,19.42,6.59,0,217.5,10.7,9.2,8.45,8.45,6.95,6.2,0.898,8.89,7.812,6.812,6.075,5.45,4.275,0,0
"2018-03-04 17:27:00",1122176,0,19.45,19.76,19.41,6.572,0,218.7,10.7,9.95,9.2,8.45,8.45,6.95,1.19,8.35,7.387,6.475,5.737,5.05,3.875,0,0
"2018-03-04 17:28:00",1122177,0,19.39,19.72,19.37,6.638,0,217.3,9.2,8.45,7.7,6.95,6.2,5.45,0.837,7.275,6.75,6.1,5.412,4.875,3.813,0,0
"2018-03-04 17:29:00",1122178,0,19.36,19.69,19.33,6.69,0,220.2,8.45,7.7,6.95,6.95,6.95,5.45,0.928,6.9,6.125,5.375,4.75,4.225,3.325,0,0
"2018-03-04 17:30:00",1122179,0,19.34,19.65,19.29,6.722,0,219.8,8.45,6.95,6.95,6.2,4.7,4.7,0.836,6.625,5.65,4.787,4.225,3.725,2.825,0,0
"2018-03-04 17:31:00",1122180,0,19.32,19.62,19.25,6.728,0,218.5,7.7,6.95,6.95,6.2,5.45,3.95,0.789,6.487,5.725,4.825,4.212,3.65,2.763,0,0
"2018-03-04 17:32:00",1122181,0,19.27,19.57,19.19,6.785,0,217.3,8.45,7.7,6.95,6.95,5.45,4.7,0.756,6.187,5.287,4.55,4.1,3.6,2.725,0,0
"2018-03-04 17:33:00",1122182,0,19.23,19.52,19.14,6.796,0,218.5,7.7,6.95,6.2,5.45,4.7,3.95,0.622,6.125,5.35,4.675,4.087,3.45,2.825,0,0
"2018-03-04 17:34:00",1122183,0,19.23,19.5,19.12,6.768,0,214.7,7.7,7.7,7.7,6.95,6.2,5.45,1.116,6.75,5.925,5.225,4.575,4.05,3.225,0,0
"2018-03-04 17:35:00",1122184,0,19.21,19.5,19.11,6.743,0,223,7.7,7.7,6.2,5.45,5.45,3.95,0.594,6.325,5.65,4.875,4.225,3.688,2.95,0,0
"2018-03-04 17:36:00",1122185,0,19.17,19.45,19.05,6.813,0,223.1,7.7,7.7,6.95,6.2,4.7,3.95,0.694,6.075,5.225,4.512,3.962,3.45,2.663,0,0
"2018-03-04 17:37:00",1122186,0,19.11,19.36,18.98,6.865,0,221.1,9.2,7.7,7.7,6.95,6.2,4.7,1.138,6.987,6.15,5.425,4.75,4.237,3.325,0,0
"2018-03-04 17:38:00",1122187,0,19.09,19.33,18.97,6.802,0,221.3,9.2,8.45,7.7,7.7,6.2,5.45,1.005,7.9,6.862,6.1,5.437,4.75,3.812,0,0
"2018-03-04 17:39:00",1122188,0,19.05,19.31,18.93,6.789,0,215.9,9.95,8.45,7.7,6.2,6.2,4.7,0.756,7.175,6.237,5.375,4.637,4.087,3.163,0,0
"2018-03-04 17:40:00",1122189,0,18.97,19.2,18.83,6.852,0,215.8,8.45,7.7,6.95,6.2,6.2,5.45,0.901,6.787,6.037,5.15,4.45,3.887,3.1,0,0
"2018-03-04 17:41:00",1122190,0,18.93,19.14,18.76,6.88,0,213.8,8.45,7.7,6.95,6.2,5.45,4.7,0.728,6.6,5.8,4.962,4.237,3.725,2.85,0,0
"2018-03-04 17:42:00",1122191,0,18.91,19.11,18.73,6.895,0,213.1,8.45,8.45,7.7,6.95,6.2,5.45,0.79,7.025,6.087,5.237,4.612,4.175,3.213,0,0
"2018-03-04 17:43:00",1122192,0,18.89,19.09,18.72,6.906,0,209.5,8.45,7.7,6.95,6.95,6.2,5.45,0.952,6.187,5.387,4.637,4.2,3.525,2.85,0,0
"2018-03-04 17:44:00",1122193,0,18.82,19.01,18.62,6.965,0,209.5,7.7,6.95,6.2,6.2,5.45,4.7,0.837,6.237,5.512,4.725,4.038,3.525,2.688,0,0
"2018-03-04 17:45:00",1122194,0,18.73,18.95,18.54,7.026,0,209.6,6.95,5.45,5.45,4.7,3.95,3.2,0.604,5.4,4.55,3.9,3.35,2.863,2.363,0,0
"2018-03-04 17:46:00",1122195,0,18.65,18.85,18.42,7.108,0,210.3,6.95,6.2,5.45,4.7,3.95,3.95,0.605,5.387,4.575,3.987,3.425,2.963,2.325,0,0
"2018-03-04 17:47:00",1122196,0,18.59,18.75,18.32,7.161,0,209.1,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.2,4.525,4,3.5,3.1,2.413,0,0
"2018-03-04 17:48:00",1122197,0,18.57,18.68,18.24,7.161,0,206.3,6.95,5.45,4.7,3.95,3.95,3.2,0.566,5.312,4.325,3.55,3.088,2.913,2.163,0,0
"2018-03-04 17:49:00",1122198,0,18.59,18.66,18.2,7.095,0,206,7.7,6.95,5.45,4.7,4.7,3.2,0.691,5.837,4.575,3.712,3.238,2.838,2.175,0,0
"2018-03-04 17:50:00",1122199,0,18.63,18.69,18.24,6.992,0,206.2,7.7,6.95,6.2,5.45,5.45,4.7,0.768,5.95,5.312,4.412,3.787,3.3,2.688,0,0
"2018-03-04 17:51:00",1122200,-1,18.62,18.71,18.22,6.974,0,206.5,7.7,6.95,5.45,4.7,4.7,3.95,0.586,6.4,5.25,4.387,3.6,3.138,2.438,0,0
"2018-03-04 17:52:00",1122201,-1,18.6,18.68,18.21,6.983,0,206.7,6.95,6.95,6.2,5.45,4.7,3.95,0.742,5.875,5.062,4.325,3.837,3.375,2.85,0,0
"2018-03-04 17:53:00",1122202,-1,18.5,18.61,18.13,7.042,0,204.7,7.7,6.2,4.7,4.7,4.7,3.2,0.615,5.375,4.425,3.75,3.25,2.9,2.213,0,0
"2018-03-04 17:54:00",1122203,-1,18.43,18.44,18,7.133,0,200.5,6.95,5.45,5.45,5.45,4.7,3.95,0.767,5.55,4.537,3.75,3.263,3.025,2.388,0,0
"2018-03-04 17:55:00",1122204,-1,18.47,18.41,17.94,7.117,0,203.9,6.95,6.95,5.45,4.7,3.95,3.95,0.598,6.062,4.912,3.875,3.388,2.913,2.363,0,0
"2018-03-04 17:56:00",1122205,-1,18.53,18.42,17.94,7.048,0,208.8,8.45,6.95,6.2,4.7,4.7,3.2,0.543,6.162,5.062,4.125,3.563,3.125,2.513,0,0
"2018-03-04 17:57:00",1122206,-1,18.51,18.45,17.92,6.996,0,207.8,6.95,6.95,6.2,5.45,5.45,3.95,0.756,4.987,4.287,3.463,2.938,2.55,2.088,0,0
"2018-03-04 17:58:00",1122207,-1,18.4,18.29,17.81,7.072,0,203.7,6.95,6.2,5.45,3.95,3.95,3.95,0.649,5.337,4.575,3.688,3.113,2.813,2.263,0,0
"2018-03-04 17:59:00",1122208,-1,18.33,18.19,17.74,7.132,0,199.9,6.2,5.45,5.45,4.7,4.7,3.2,0.647,4.937,4.237,3.625,3.25,2.888,2.163,0,0
"2018-03-04 18:00:00",1122209,-1,18.27,18.18,17.73,7.102,0,195.9,6.2,5.45,3.95,3.95,3.2,3.2,0.51,4.55,3.85,3.15,2.75,2.5,1.875,0,0
"2018-03-04 18:01:00",1122210,-1,18.44,18.21,17.72,6.966,0,192.1,6.95,6.2,5.45,4.7,3.95,3.2,0.556,5.85,4.675,3.763,3.213,2.813,2.025,0,0
"2018-03-04 18:02:00",1122211,-1,18.43,18.27,17.74,6.937,0,199.7,6.95,5.45,4.7,4.7,3.95,3.2,0.566,5.062,4.45,3.425,3.05,2.738,2.213,0,0
"2018-03-04 18:03:00",1122212,-1,18.12,18.06,17.53,7.082,0,199,5.45,4.7,3.95,3.95,3.2,2.45,0.425,4.387,3.638,3.088,2.625,2.263,1.738,0,0
"2018-03-04 18:04:00",1122213,-1,17.96,17.8,17.33,7.262,0,194.7,6.2,4.7,3.95,3.2,3.2,2.45,0.435,4.787,3.563,2.825,2.538,2.363,1.775,0,0
"2018-03-04 18:05:00",1122214,-1,17.88,17.64,17.21,7.343,0,195.9,6.2,4.7,4.7,3.95,3.95,3.95,0.634,4.887,4,3.338,2.875,2.488,2.075,0,0
"2018-03-04 18:06:00",1122215,-1,17.84,17.62,17.13,7.337,0,197.4,6.2,6.2,4.7,3.95,3.2,3.2,0.451,5.412,4.325,3.55,3.025,2.65,2.125,0,0
"2018-03-04 18:07:00",1122216,-1,17.88,17.66,17.15,7.313,0,199.9,6.95,6.2,5.45,4.7,3.95,3.95,0.633,5.375,4.412,3.55,3.075,2.775,2.175,0,0
"2018-03-04 18:08:00",1122217,-1,17.82,17.66,17.16,7.286,0,200.4,6.95,6.2,6.2,4.7,4.7,3.95,0.739,5.5,4.6,3.9,3.35,2.988,2.425,0,0
"2018-03-04 18:09:00",1122218,-1,17.77,17.63,17.14,7.28,0,200.5,7.7,6.2,5.45,4.7,3.95,3.2,0.566,5.162,4.362,3.588,3,2.738,2.138,0,0
"2018-03-04 18:10:00",1122219,-1,17.73,17.6,17.12,7.277,0,200.1,6.2,5.45,4.7,3.95,3.95,3.2,0.602,5.187,4.237,3.588,3.05,2.675,2.125,0,0
"2018-03-04 18:11:00",1122220,0,17.58,17.47,16.99,7.381,0,199.8,6.2,5.45,4.7,3.95,3.95,3.2,0.582,5.125,4.263,3.3,2.913,2.663,2.15,0,0
"2018-03-04 18:12:00",1122221,0,17.5,17.34,16.85,7.496,0,199.7,6.95,6.2,4.7,3.95,3.95,3.2,0.566,5.125,4.138,3.375,2.775,2.538,1.963,0,0
"2018-03-04 18:13:00",1122222,0,17.64,17.32,16.82,7.475,0,203.2,7.7,6.2,5.45,4.7,3.95,3.2,0.572,6.012,4.612,3.588,3.138,2.788,2.2,0,0
"2018-03-04 18:14:00",1122223,0,17.79,17.47,16.92,7.342,0,202,7.7,6.95,5.45,5.45,4.7,3.95,0.71,5.512,4.675,3.675,3.213,3,2.35,0,0
"2018-03-04 18:15:00",1122224,0,17.65,17.41,16.88,7.38,0,200.9,6.95,6.2,5.45,5.45,4.7,3.95,0.649,5.612,4.525,3.837,3.425,3.063,2.363,0,0
"2018-03-04 18:16:00",1122225,0,17.51,17.36,16.88,7.421,0,204.2,6.95,6.2,5.45,4.7,4.7,3.2,0.614,5.212,4.412,3.875,3.413,3.113,2.375,0,0
"2018-03-04 18:17:00",1122226,0,17.37,17.28,16.78,7.483,0,203.1,6.2,5.45,4.7,4.7,3.95,3.95,0.61,4.925,4.187,3.463,3,2.713,2.125,0,0
"2018-03-04 18:18:00",1122227,0,17.28,17.16,16.66,7.57,0,203.8,6.2,4.7,3.95,3.95,3.2,3.2,0.533,4.887,3.813,3.1,2.675,2.325,1.913,0,0
"2018-03-04 18:19:00",1122228,0,17.23,17.02,16.5,7.71,0,197.5,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.725,3.538,2.7,2.35,1.95,1.6,0,0
"2018-03-04 18:20:00",1122229,0,17.14,16.88,16.35,7.824,0,196.5,6.2,5.45,3.95,3.95,3.2,2.45,0.397,4.9,3.838,2.975,2.5,2.113,1.8,0,0
"2018-03-04 18:21:00",1122230,0,17.1,16.82,16.27,7.884,0,194.8,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.562,3.488,2.8,2.363,2.1,1.575,0,0
"2018-03-04 18:22:00",1122231,0,16.97,16.7,16.15,7.972,0,197.2,5.45,3.95,3.95,3.2,3.2,2.45,0.537,4.45,3.3,2.713,2.35,2.025,1.584,0,0
"2018-03-04 18:23:00",1122232,0,16.86,16.55,16.01,8.1,0,196.6,5.45,3.95,3.95,3.2,3.2,2.45,0.495,4.425,3.388,2.713,2.425,2.163,1.713,0,0
"2018-03-04 18:24:00",1122233,0,16.74,16.45,15.9,8.17,0,194.3,4.7,4.7,3.95,3.2,3.2,2.45,0.501,4.287,3.475,2.725,2.45,2.125,1.6,0,0
"2018-03-04 18:25:00",1122234,0,16.63,16.31,15.77,8.26,0,194.2,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.325,3.275,2.488,2.163,1.988,1.613,0,0
"2018-03-04 18:26:00",1122235,0,16.55,16.17,15.6,8.38,0,192.2,5.45,3.2,3.2,2.45,2.45,1.7,0.398,4.112,2.888,2.138,1.813,1.6,1.032,0,0
"2018-03-04 18:27:00",1122236,0,16.58,16.03,15.47,8.48,0,193.8,5.45,4.7,3.95,3.95,3.2,3.2,0.594,4.65,3.413,2.888,2.55,2.3,1.834,0,0
"2018-03-04 18:28:00",1122237,0,16.66,16.11,15.55,8.44,0,194.8,5.45,4.7,3.95,3.95,3.2,3.2,0.497,4.687,3.675,2.863,2.538,2.325,1.85,0,0
"2018-03-04 18:29:00",1122238,0,16.7,16.17,15.57,8.39,0,194.8,6.2,4.7,3.95,3.2,3.95,3.2,0.545,4.95,3.725,2.938,2.388,2.25,1.738,0,0
"2018-03-04 18:30:00",1122239,0,16.71,16.23,15.64,8.35,0,192.5,5.45,5.45,4.7,4.7,3.95,3.95,0.639,4.662,3.925,3.313,2.9,2.6,2.163,0,0
"2018-03-04 18:31:00",1122240,0,16.65,16.32,15.69,8.29,0,192.7,5.45,4.7,3.2,3.2,3.2,2.45,0.458,4.55,3.7,2.663,2.238,2,1.588,0,0
"2018-03-04 18:32:00",1122241,0,16.68,16.26,15.62,8.31,0,196.5,6.2,4.7,4.7,3.95,3.95,3.95,0.649,5.175,4.062,3.138,2.738,2.463,1.8,0,0
"2018-03-04 18:33:00",1122242,0,16.67,16.31,15.7,8.28,0,198.1,5.45,5.45,4.7,3.95,3.95,3.2,0.462,4.625,3.775,3.263,2.888,2.625,2.138,0,0
"2018-03-04 18:34:00",1122243,0,16.56,16.26,15.64,8.32,0,196.5,5.45,3.95,3.95,3.2,2.45,2.45,0.429,4.387,3.275,2.475,2.037,1.813,1.309,0,0
"2018-03-04 18:35:00",1122244,0,16.53,16.13,15.5,8.41,0,197.7,4.7,3.95,3.95,3.2,3.2,2.45,0.532,4.175,3.175,2.488,2.125,1.913,1.375,0,0
"2018-03-04 18:36:00",1122245,0,16.57,16.04,15.42,8.43,0,197.2,5.45,4.7,3.2,3.2,3.2,2.45,0.525,4.287,3.275,2.45,2.088,1.775,1.35,0,0
"2018-03-04 18:37:00",1122246,0,16.66,16.11,15.45,8.37,0,202.6,6.2,3.95,3.95,3.2,2.45,1.7,0.406,4.3,3.163,2.45,2.037,1.85,1.375,0,0
"2018-03-04 18:38:00",1122247,0,16.76,16.27,15.59,8.22,0,203,6.2,5.45,4.7,3.95,3.95,3.2,0.655,4.787,3.85,3.15,2.688,2.4,1.838,0,0
"2018-03-04 18:39:00",1122248,0,16.94,16.5,15.86,7.992,0,199.2,6.95,5.45,5.45,4.7,4.7,3.95,0.553,5.112,4.337,3.8,3.35,2.975,2.488,0,0
"2018-03-04 18:40:00",1122249,0,16.93,16.71,16.04,7.833,0,195.7,5.45,4.7,3.95,3.95,3.95,3.2,0.545,4.762,3.763,3.238,2.888,2.65,2.138,0,0
"2018-03-04 18:41:00",1122250,0,16.8,16.51,15.93,7.956,0,197.8,6.2,4.7,4.7,3.95,3.95,2.45,0.518,4.95,3.875,3.125,2.763,2.513,2.025,0,0
"2018-03-04 18:42:00",1122251,0,16.75,16.36,15.82,8.05,0,196.6,6.2,5.45,4.7,3.95,3.2,3.2,0.49,4.875,3.9,3.25,2.8,2.563,2,0,0
"2018-03-04 18:43:00",1122252,0,16.79,16.39,15.85,8.01,0,201,6.95,5.45,4.7,3.95,3.95,3.2,0.536,5.2,4.012,3.375,2.95,2.675,2.1,0,0
"2018-03-04 18:44:00",1122253,0,16.88,16.51,15.93,7.935,0,201,6.2,5.45,3.95,3.95,3.95,3.2,0.608,4.887,3.838,3.113,2.65,2.375,1.797,0,0
"2018-03-04 18:45:00",1122254,0,16.88,16.51,15.89,7.932,0,202.2,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.7,3.85,3.038,2.563,2.288,1.775,0,0
"2018-03-04 18:46:00",1122255,0,16.93,16.56,15.93,7.885,0,203.7,6.2,5.45,4.7,3.95,3.2,3.2,0.515,5.1,3.975,3.075,2.688,2.325,1.875,0,0
"2018-03-04 18:47:00",1122256,0,16.99,16.61,15.98,7.822,0,196.1,6.95,4.7,4.7,3.95,3.95,2.45,0.472,5.137,3.95,3.35,2.938,2.65,2.088,0,0
"2018-03-04 18:48:00",1122257,0,16.91,16.58,15.97,7.846,0,200.4,6.95,4.7,3.95,3.95,3.2,3.2,0.528,4.887,3.663,2.963,2.588,2.25,1.763,0,0
"2018-03-04 18:49:00",1122258,0,16.9,16.48,15.9,7.903,0,202.6,6.2,4.7,3.95,3.95,3.2,2.45,0.528,4.712,3.7,2.9,2.525,2.25,1.65,0,0
"2018-03-04 18:50:00",1122259,0,16.84,16.47,15.9,7.902,0,195.1,6.2,5.45,4.7,3.95,3.2,3.2,0.594,4.875,3.862,3,2.575,2.338,1.863,0,0
"2018-03-04 18:51:00",1122260,-1,16.84,16.5,15.91,7.888,0,200.6,6.95,5.45,4.7,4.7,3.95,3.2,0.579,5.375,4.163,3.513,3,2.65,2.238,0,0
"2018-03-04 18:52:00",1122261,-1,16.76,16.51,15.92,7.888,0,200,6.2,5.45,5.45,4.7,3.95,3.2,0.664,5.062,4.237,3.65,3.275,2.825,2.288,0,0
"2018-03-04 18:53:00",1122262,-1,16.89,16.54,16.01,7.874,0,202.3,7.7,6.95,5.45,5.45,4.7,3.95,0.639,5.575,4.475,3.663,3.325,3.05,2.5,0,0
"2018-03-04 18:54:00",1122263,-1,16.81,16.57,16.02,7.859,0,200.3,6.2,5.45,5.45,4.7,4.7,3.95,0.726,4.912,4.012,3.4,2.975,2.663,2.188,0,0
"2018-03-04 18:55:00",1122264,-1,16.64,16.44,15.85,7.911,0,196.6,6.2,4.7,3.95,3.95,3.95,3.2,0.607,4.95,3.725,2.85,2.375,2.2,1.663,0,0
"2018-03-04 18:56:00",1122265,-1,16.58,16.24,15.68,8,0,195.7,6.95,6.95,5.45,4.7,3.95,3.2,0.503,5.15,3.975,3.263,2.963,2.688,2.1,0,0
"2018-03-04 18:57:00",1122266,-1,16.57,16.16,15.61,8.02,0,197.1,6.95,5.45,4.7,3.95,3.2,3.2,0.448,5.55,4.075,3.25,2.788,2.525,1.988,0,0
"2018-03-04 18:58:00",1122267,-1,16.74,16.3,15.77,7.802,0,191,7.7,6.95,5.45,5.45,4.7,3.95,0.664,5.925,5.087,4.05,3.575,3.213,2.5,0,0
"2018-03-04 18:59:00",1122268,-1,16.93,16.46,15.87,7.609,0,192.3,6.95,5.45,4.7,3.95,3.95,3.2,0.642,4.75,3.675,2.963,2.675,2.45,1.913,0,0
"2018-03-04 19:00:00",1122269,-1,16.77,16.41,15.82,7.577,0,194.5,5.45,4.7,3.2,3.2,3.2,2.45,0.512,3.85,3.138,2.513,2.15,1.975,1.375,0,0
"2018-03-04 19:01:00",1122270,-1,16.53,16.24,15.65,7.638,0,195.4,4.7,3.95,3.2,3.2,2.45,1.7,0.387,4.012,3.175,2.425,2.05,1.7,1.259,0,0
"2018-03-04 19:02:00",1122271,-1,16.57,16.1,15.46,7.719,0,186,4.7,3.95,2.45,2.45,2.45,1.7,0.428,4.163,2.963,2.025,1.65,1.472,0.936,0,0
"2018-03-04 19:03:00",1122272,-1,16.81,16.05,15.35,7.695,0,189.2,6.2,4.7,3.95,3.2,2.45,2.45,0.429,4.3,2.925,2.037,1.738,1.588,1.011,0,0
"2018-03-04 19:04:00",1122273,-1,16.92,16.23,15.56,7.487,0,197.3,6.2,5.45,4.7,3.95,3.95,3.2,0.714,4.762,4.212,3.338,2.775,2.575,1.925,0,0
"2018-03-04 19:05:00",1122274,-1,17.01,16.52,15.85,7.266,0,187.1,8.45,7.7,6.95,6.2,5.45,4.7,0.898,6.062,5.275,4.437,3.825,3.475,2.725,0,0
"2018-03-04 19:06:00",1122275,-1,17.68,17.13,16.5,6.867,0,194.4,8.45,8.45,6.2,4.7,4.7,3.95,0.617,6.812,5.65,4.55,3.9,3.513,2.8,0,0
"2018-03-04 19:07:00",1122276,-1,17.83,17.51,16.87,6.589,0,182.8,7.7,6.95,6.2,6.2,5.45,4.7,0.689,6.062,5.225,4.387,3.862,3.425,2.713,0,0
"2018-03-04 19:08:00",1122277,-1,17.79,17.6,17.02,6.442,0,193.6,8.45,6.95,6.2,4.7,5.45,4.7,0.691,5.937,5,3.912,3.463,3.1,2.475,0,0
"2018-03-04 19:09:00",1122278,-1,17.64,17.48,16.93,6.466,0,191.3,9.2,8.45,6.95,6.95,6.2,4.7,0.952,6.662,5.7,4.837,4.25,3.887,3,0,0
"2018-03-04 19:10:00",1122279,-1,17.76,17.51,17.01,6.403,0,196.4,8.45,7.7,6.95,6.2,6.2,5.45,0.879,6.475,5.475,4.462,4.062,3.65,2.963,0,0
"2018-03-04 19:11:00",1122280,0,17.92,17.57,17.05,6.323,0,190.4,9.95,8.45,7.7,6.95,6.2,5.45,1.384,7.062,5.75,4.812,4.187,3.825,2.963,0,0
"2018-03-04 19:12:00",1122281,0,18.07,17.83,17.33,6.12,0,186.9,8.45,6.95,6.2,6.2,5.45,4.7,0.775,6.587,5.725,4.962,4.3,3.95,3.013,0,0
"2018-03-04 19:13:00",1122282,0,18.1,17.96,17.52,6.009,0,191.4,9.2,7.7,8.45,7.7,6.95,6.2,1.266,5.887,5.462,5.05,4.562,4.087,3.275,0,0
"2018-03-04 19:14:00",1122283,0,17.99,17.95,17.45,6.05,0,197.3,7.7,6.95,6.2,6.2,4.7,4.7,0.676,5.237,4.237,3.425,3.088,2.775,2.188,0,0
"2018-03-04 19:15:00",1122284,0,17.94,17.68,17.22,6.197,0,193.8,6.95,6.2,5.45,4.7,4.7,3.95,0.703,5.575,4.612,3.837,3.35,3.025,2.438,0,0
"2018-03-04 19:16:00",1122285,0,17.87,17.58,17.14,6.232,0,181.3,7.7,6.2,6.2,4.7,3.95,3.2,0.589,5.375,4.462,3.825,3.513,3.188,2.513,0,0
"2018-03-04 19:17:00",1122286,0,17.82,17.79,17.28,6.115,0,197.3,5.45,4.7,4.7,3.95,3.95,3.2,0.604,4.2,3.575,3.113,2.7,2.55,1.988,0,0
"2018-03-04 19:18:00",1122287,0,17.59,17.46,16.97,6.323,0,193.3,6.95,6.2,4.7,3.95,3.95,3.2,0.549,5.125,4.275,3.6,3.113,2.738,2.113,0,0
"2018-03-04 19:19:00",1122288,0,17.31,17.24,16.79,6.466,0,188.4,4.7,4.7,3.95,3.2,3.2,2.45,0.58,4.05,3.263,2.688,2.35,2.175,1.618,0,0
"2018-03-04 19:20:00",1122289,0,17.17,16.88,16.41,6.693,0,183.6,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.587,3.55,2.688,2.225,2.088,1.575,0,0
"2018-03-04 19:21:00",1122290,0,17.21,16.63,16.1,6.855,0,188.2,6.2,4.7,4.7,3.95,3.95,3.95,0.647,4.725,3.55,2.825,2.35,2.138,1.663,0,0
"2018-03-04 19:22:00",1122291,0,17.03,16.55,15.99,6.902,0,186.4,6.2,5.45,3.95,3.95,3.2,2.45,0.451,3.812,3.375,2.938,2.563,2.188,1.65,0,0
"2018-03-04 19:23:00",1122292,0,17.01,16.53,15.96,6.893,0,174,6.2,4.7,3.95,3.95,3.95,2.45,0.534,4.812,3.663,2.863,2.463,2.15,1.638,0,0
"2018-03-04 19:24:00",1122293,0,17.1,16.5,15.93,6.917,0,173.5,6.95,5.45,4.7,3.95,3.95,3.2,0.524,4.85,3.513,2.85,2.513,2.2,1.713,0,0
"2018-03-04 19:25:00",1122294,0,16.95,16.48,15.92,6.925,0,179.9,6.2,5.45,4.7,3.95,3.95,3.2,0.605,5.137,4.425,3.6,3.1,2.825,2.238,0,0
"2018-03-04 19:26:00",1122295,0,16.86,16.46,15.95,6.95,0,179.7,6.95,6.2,5.45,4.7,4.7,3.95,0.795,4.812,4.062,3.325,2.963,2.7,2.25,0,0
"2018-03-04 19:27:00",1122296,0,16.97,16.54,16.07,6.872,0,182.7,6.95,6.2,6.2,5.45,5.45,4.7,0.905,6.025,4.775,3.925,3.45,3.125,2.538,0,0
"2018-03-04 19:28:00",1122297,0,17.22,16.75,16.22,6.719,0,177,6.95,6.95,5.45,4.7,4.7,3.95,0.658,5.775,5.025,4.075,3.65,3.413,2.55,0,0
"2018-03-04 19:29:00",1122298,0,17.35,17.08,16.5,6.496,0,181.7,8.45,6.2,5.45,4.7,4.7,3.95,0.569,6.35,5.45,4.437,3.837,3.513,2.713,0,0
"2018-03-04 19:30:00",1122299,0,17.39,17.11,16.56,6.474,0,185,6.2,6.2,5.45,5.45,4.7,3.95,0.839,5.15,4.3,3.65,3.15,2.825,2.275,0,0
"2018-03-04 19:31:00",1122300,0,17.23,17.03,16.5,6.551,0,193.2,6.2,6.2,4.7,4.7,3.95,3.2,0.601,5.05,4.337,3.563,3.088,2.763,2.263,0,0
"2018-03-04 19:32:00",1122301,0,16.92,16.65,16.17,6.826,0,183.6,5.45,4.7,3.95,3.95,3.2,3.2,0.518,4.175,3.525,2.725,2.35,2.138,1.688,0,0
"2018-03-04 19:33:00",1122302,0,16.92,16.6,16.08,6.817,0,169.7,5.45,4.7,3.95,3.2,3.2,2.45,0.397,4.15,3.5,2.725,2.313,2.037,1.425,0,0
"2018-03-04 19:34:00",1122303,0,16.82,16.55,15.95,6.894,0,172.2,6.95,6.2,4.7,3.95,3.2,2.45,0.467,4.937,3.937,3.088,2.575,2.263,1.563,0,0
"2018-03-04 19:35:00",1122304,0,16.86,16.4,15.85,6.988,0,175.7,6.95,6.2,5.45,4.7,4.7,3.95,0.678,5.787,4.65,3.862,3.325,2.963,2.15,0,0
"2018-03-04 19:36:00",1122305,0,16.68,16.26,15.75,7.098,0,176.2,6.2,5.45,4.7,4.7,3.95,3.95,0.565,5.575,4.475,3.838,3.475,3.2,2.488,0,0
"2018-03-04 19:37:00",1122306,0,16.67,16.17,15.68,7.171,0,179.2,6.95,6.2,5.45,4.7,4.7,3.95,0.724,5.937,4.85,3.962,3.45,3.175,2.438,0,0
"2018-03-04 19:38:00",1122307,0,16.67,16.18,15.66,7.184,0,175.1,6.95,6.2,4.7,4.7,3.95,3.2,0.595,5.512,4.587,3.825,3.325,3.15,2.3,0,0
"2018-03-04 19:39:00",1122308,0,16.69,16.31,15.76,7.119,0,175.5,7.7,6.2,5.45,4.7,4.7,3.95,0.634,6.025,4.612,4,3.525,3.163,2.413,0,0
"2018-03-04 19:40:00",1122309,0,16.57,16.16,15.65,7.212,0,179.8,7.7,6.95,6.2,5.45,5.45,4.7,0.64,6.45,5.275,4.325,3.838,3.463,2.613,0,0
"2018-03-04 19:41:00",1122310,0,16.3,16.03,15.51,7.362,0,187.7,6.95,5.45,5.45,4.7,4.7,3.2,0.56,5.675,4.575,3.725,3.275,3.125,2.5,0,0
"2018-03-04 19:42:00",1122311,0,16.25,15.83,15.33,7.473,0,173,7.7,6.2,5.45,4.7,4.7,3.95,0.754,6.375,4.787,3.825,3.25,2.975,2.35,0,0
"2018-03-04 19:43:00",1122312,0,16.53,15.83,15.29,7.463,0,171.9,6.95,5.45,4.7,4.7,3.95,3.2,0.493,6,4.612,3.675,3.15,2.725,1.913,0,0
"2018-03-04 19:44:00",1122313,0,16.84,15.99,15.34,7.373,0,171.6,6.2,6.2,4.7,3.95,3.95,3.2,0.589,5.175,4.062,3.225,2.763,2.588,1.938,0,0
"2018-03-04 19:45:00",1122314,0,16.6,15.93,15.26,7.409,0,177.2,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.875,3.8,2.963,2.338,2.188,1.575,0,0
"2018-03-04 19:46:00",1122315,0,16.36,15.77,15.1,7.53,0,176.6,6.2,4.7,3.95,3.2,3.2,2.45,0.476,5.162,3.775,2.95,2.5,2.238,1.613,0,0
"2018-03-04 19:47:00",1122316,0,16.27,15.54,14.93,7.69,0,179,6.2,5.45,3.95,3.95,3.95,3.2,0.559,4.9,3.575,2.888,2.45,2.2,1.625,0,0
"2018-03-04 19:48:00",1122317,0,16.25,15.53,14.92,7.691,0,184.2,6.2,4.7,3.95,3.95,3.95,3.2,0.528,5.137,3.987,3.175,2.813,2.65,2.063,0,0
"2018-03-04 19:49:00",1122318,0,16.12,15.55,14.91,7.702,0,172,6.2,4.7,3.95,3.2,3.2,2.45,0.483,4.675,3.588,2.9,2.375,2.1,1.55,0,0
"2018-03-04 19:50:00",1122319,0,15.9,15.46,14.84,7.74,0,178.2,5.45,4.7,3.95,3.95,3.95,3.2,0.46,4.725,3.863,3.288,2.85,2.513,1.913,0,0
"2018-03-04 19:51:00",1122320,-1,15.97,15.5,14.89,7.746,0,182,6.95,6.2,4.7,3.95,3.95,3.2,0.539,5.337,4.337,3.413,2.988,2.688,2.175,0,0
"2018-03-04 19:52:00",1122321,-1,16.27,15.76,15.1,7.569,0,182.3,6.95,6.2,5.45,4.7,4.7,3.95,0.617,5.937,4.95,4.212,3.675,3.263,2.625,0,0
"2018-03-04 19:53:00",1122322,-1,16.29,15.93,15.3,7.501,0,173,6.95,6.2,5.45,4.7,4.7,3.2,0.579,5.875,4.862,4.075,3.563,3.25,2.4,0,0
"2018-03-04 19:54:00",1122323,-1,16.41,16.06,15.49,7.429,0,175.1,8.45,7.7,6.2,6.2,5.45,3.95,0.788,6.487,5.112,4.225,3.737,3.363,2.613,0,0
"2018-03-04 19:55:00",1122324,-1,16.53,16.24,15.65,7.303,0,177.6,7.7,7.7,5.45,5.45,5.45,3.95,0.754,6.762,5.2,4.187,3.787,3.513,2.6,0,0
"2018-03-04 19:56:00",1122325,-1,16.3,16.06,15.55,7.416,0,179.5,7.7,6.95,6.2,5.45,5.45,4.7,0.664,6.137,5.487,4.775,4.212,3.962,3.05,0,0
"2018-03-04 19:57:00",1122326,-1,16.32,16.04,15.49,7.47,0,167.8,7.7,6.95,5.45,4.7,4.7,3.95,0.649,6.425,5.187,4.175,3.7,3.3,2.488,0,0
"2018-03-04 19:58:00",1122327,-1,16.22,15.92,15.37,7.597,0,164.1,7.7,6.2,6.2,5.45,5.45,4.7,0.792,5.587,4.787,3.912,3.55,3.3,2.538,0,0
"2018-03-04 19:59:00",1122328,-1,16.15,15.8,15.31,7.752,0,163.5,7.7,6.95,5.45,5.45,4.7,3.95,0.495,6.312,5.25,4.325,3.738,3.413,2.575,0,0
"2018-03-04 20:00:00",1122329,-1,16.14,15.79,15.32,7.769,0,166.1,10.7,8.45,6.95,6.2,5.45,4.7,1.235,6.775,5.7,4.275,3.662,3.375,2.488,0,0
"2018-03-04 20:01:00",1122330,-1,16.71,16.38,15.9,7.358,0,170.3,9.2,8.45,7.7,6.95,6.2,4.7,0.876,7.3,6.375,5.487,4.95,4.675,3.638,0,0
"2018-03-04 20:02:00",1122331,-1,16.61,16.46,15.87,7.325,0,168,6.95,6.2,4.7,4.7,4.7,3.95,0.727,6.087,4.75,3.75,3.113,2.75,1.988,0,0
"2018-03-04 20:03:00",1122332,-1,16.37,16.07,15.58,7.558,0,173.1,7.7,6.2,5.45,4.7,3.95,3.2,0.542,5.45,4.637,3.713,3.238,2.95,2.275,0,0
"2018-03-04 20:04:00",1122333,-1,16.37,16.02,15.54,7.625,0,171.9,8.45,6.95,6.2,6.2,5.45,4.7,0.849,6.125,5.312,4.387,3.85,3.6,2.75,0,0
"2018-03-04 20:05:00",1122334,-1,16.62,16.23,15.76,7.534,0,170.2,6.95,6.2,4.7,4.7,3.95,3.95,0.545,5.875,4.8,3.925,3.413,3.088,2.488,0,0
"2018-03-04 20:06:00",1122335,-1,16.64,16.43,15.84,7.444,0,163.9,7.7,6.95,3.95,3.95,3.95,3.2,0.586,5.475,4.3,3.413,2.963,2.675,1.888,0,0
"2018-03-04 20:07:00",1122336,-1,16.62,16.23,15.74,7.593,0,169.3,9.2,8.45,6.95,6.2,5.45,4.7,0.882,7.437,6.275,5.15,4.337,3.812,2.863,0,0
"2018-03-04 20:08:00",1122337,-1,16.89,16.54,16.03,7.41,0,167.9,7.7,6.95,6.2,5.45,4.7,4.7,0.61,5.887,5.262,4.425,3.875,3.4,2.775,0,0
"2018-03-04 20:09:00",1122338,-1,17.08,16.92,16.43,7.172,0,186.2,9.2,8.45,7.7,7.7,6.95,5.45,0.908,7.6,6.737,5.775,5.125,4.7,3.712,0,0
"2018-03-04 20:10:00",1122339,-1,17.29,17.25,16.72,6.963,0,185.6,9.95,7.7,6.95,6.2,5.45,4.7,0.86,6.512,5.45,4.637,3.937,3.55,2.725,0,0
"2018-03-04 20:11:00",1122340,0,17.14,17,16.56,7.098,0,184.9,7.7,7.7,6.95,6.2,5.45,5.45,0.768,6.4,5.812,5.187,4.625,4.337,3.475,0,0
"2018-03-04 20:12:00",1122341,0,17.12,17.09,16.66,7.068,0,173.6,8.45,8.45,6.95,6.95,5.45,4.7,0.833,6.85,5.9,4.962,4.35,3.975,3.05,0,0
"2018-03-04 20:13:00",1122342,0,17.27,16.99,16.58,7.162,0,173.9,11.45,9.95,9.2,8.45,7.7,7.7,1.229,8.97,7.537,6.212,5.612,5.062,4,0,0
"2018-03-04 20:14:00",1122343,0,17.38,17.12,16.68,7.131,0,166.2,9.95,9.2,8.45,6.95,6.95,4.7,1.086,7.65,6.45,5.475,4.937,4.5,3.325,0,0
"2018-03-04 20:15:00",1122344,0,17.22,16.99,16.58,7.2,0,140.9,10.7,9.95,9.95,9.2,8.45,7.7,1.323,8.2,7.637,6.487,5.65,5.025,4.075,0,0
"2018-03-04 20:16:00",1122345,0,17.27,17.17,16.68,7.193,0,173,10.7,8.45,8.45,6.95,5.45,4.7,0.752,7.6,6.687,5.587,4.887,4.4,3.413,0,0
"2018-03-04 20:17:00",1122346,0,17.06,17.03,16.54,7.337,0,185.1,9.95,8.45,6.95,6.2,6.2,4.7,0.781,6.725,5.65,4.737,4.263,3.962,3.225,0,0
"2018-03-04 20:18:00",1122347,0,16.94,16.78,16.38,7.571,0,183.3,9.95,9.2,8.45,7.7,6.95,6.2,0.76,7.75,6.737,5.85,5.325,4.962,4.075,0,0
"2018-03-04 20:19:00",1122348,0,16.78,16.59,16.2,7.677,0,177.5,8.45,8.45,6.95,6.95,6.2,5.45,0.808,7.012,6.187,5.237,4.725,4.437,3.713,0,0
"2018-03-04 20:20:00",1122349,0,16.65,16.43,16,7.766,0,171.2,7.7,6.95,6.2,6.2,6.2,4.7,0.957,5.762,4.925,4.212,3.737,3.35,2.513,0,0
"2018-03-04 20:21:00",1122350,0,16.42,16.03,15.62,8.04,0,171,6.95,6.2,4.7,4.7,3.95,3.2,0.582,5.912,4.762,3.875,3.35,2.988,2.3,0,0
"2018-03-04 20:22:00",1122351,0,16.38,15.95,15.51,8.08,0,171.3,6.2,5.45,4.7,4.7,3.95,3.2,0.569,5.05,4.237,3.625,3.15,2.888,2.325,0,0
"2018-03-04 20:23:00",1122352,0,16.35,15.92,15.45,8.09,0,173.1,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.237,4.237,3.363,3,2.8,2.1,0,0
"2018-03-04 20:24:00",1122353,0,16.31,15.97,15.44,8.09,0,171.5,6.95,6.2,4.7,4.7,4.7,3.95,0.814,5.262,4.325,3.513,3.038,2.875,2.275,0,0
"2018-03-04 20:25:00",1122354,0,15.99,15.71,15.21,8.3,0,177.5,6.95,5.45,5.45,4.7,3.95,3.2,0.684,5.212,4.263,3.463,3,2.725,2.113,0,0
"2018-03-04 20:26:00",1122355,0,16.03,15.62,15.15,8.45,0,177,8.45,6.95,6.2,4.7,3.95,3.95,0.652,5.95,4.35,3.425,3.013,2.7,2.163,0,0
"2018-03-04 20:27:00",1122356,0,16.43,16.01,15.61,8.28,0,177.8,9.95,9.2,8.45,7.7,7.7,6.95,1.236,8.02,7.125,6.162,5.45,4.937,3.775,0,0
"2018-03-04 20:28:00",1122357,0,16.6,16.34,15.82,8.08,0,156.4,9.95,8.45,6.95,6.2,6.2,4.7,0.897,7.35,5.962,4.712,4.163,3.75,2.838,0,0
"2018-03-04 20:29:00",1122358,0,16.92,16.45,16.06,8.06,0,159.5,9.95,9.2,7.7,7.7,6.95,6.2,1.008,7.75,6.512,5.45,4.65,4.075,3.088,0,0
"2018-03-04 20:30:00",1122359,0,16.97,16.82,16.39,7.788,0,162.6,9.2,8.45,7.7,6.95,6.95,4.7,0.871,7.1,6.312,5.762,5.112,4.737,3.45,0,0
"2018-03-04 20:31:00",1122360,0,16.63,16.6,16.23,7.928,0,157.3,8.45,7.7,6.2,5.45,5.45,3.95,0.693,6.612,5.837,4.712,4.225,3.763,2.863,0,0
"2018-03-04 20:32:00",1122361,0,16.44,16.27,15.92,8.24,0,160.1,9.2,7.7,6.95,6.95,6.2,4.7,0.963,7.412,6.162,5.137,4.6,4.087,3.063,0,0
"2018-03-04 20:33:00",1122362,0,16.34,16.2,15.85,8.36,0,158.1,8.45,7.7,7.7,6.95,6.95,5.45,1.249,7.112,6.137,5.125,4.575,4.4,3.3,0,0
"2018-03-04 20:34:00",1122363,0,16.18,15.85,15.5,8.53,0,159.3,8.45,7.7,7.7,6.95,6.2,4.7,0.871,7.137,6.025,5.012,4.25,3.812,2.8,0,0
"2018-03-04 20:35:00",1122364,0,16.09,15.74,15.33,8.66,0,170.7,6.2,6.2,5.45,5.45,4.7,3.95,0.648,5.25,4.5,3.638,3.213,2.775,2.037,0,0
"2018-03-04 20:36:00",1122365,0,16.08,15.69,15.29,8.71,0,168.5,6.2,5.45,4.7,3.95,3.95,3.2,0.561,4.887,4.112,3.35,2.9,2.6,1.925,0,0
"2018-03-04 20:37:00",1122366,0,16.03,15.7,15.2,8.68,0,148.9,6.95,6.2,4.7,3.95,3.2,3.2,0.541,5.175,4.263,3.188,2.638,2.263,1.6,0,0
"2018-03-04 20:38:00",1122367,0,15.88,15.56,15.01,8.76,0,151.5,6.95,5.45,5.45,4.7,3.95,3.2,0.768,4.412,3.438,2.938,2.6,2.213,1.609,0,0
"2018-03-04 20:39:00",1122368,0,15.97,15.57,15.13,8.75,0,154.7,9.95,7.7,6.95,6.95,6.95,5.45,1.535,6.925,5.337,4.075,3.55,3.181,2.355,0,0
"2018-03-04 20:40:00",1122369,0,16.74,16.25,15.73,8.39,0,168,9.95,9.2,8.45,6.95,6.95,6.2,1.058,7.712,6.562,5.4,4.725,4.45,3.425,0,0
"2018-03-04 20:41:00",1122370,0,17.11,16.8,16.33,7.918,0,156.6,9.2,9.95,7.7,6.95,6.95,5.45,1.062,7.112,6.237,5.387,4.787,4.4,3.25,0,0
"2018-03-04 20:42:00",1122371,0,17.07,17.03,16.54,7.67,0,142.1,6.2,6.2,5.45,3.95,3.95,3.2,0.766,4.787,4.138,3.4,2.888,2.763,2.025,0,0
"2018-03-04 20:43:00",1122372,0,16.92,16.7,16.3,7.892,0,155.8,10.7,8.45,7.7,6.95,6.95,5.45,1.402,8.01,6.55,5.225,4.512,4,3.1,0,0
"2018-03-04 20:44:00",1122373,0,17.11,16.79,16.41,7.757,0,157.8,8.45,8.45,6.2,6.95,5.45,4.7,0.804,6.762,5.7,4.787,4.237,3.713,2.875,0,0
"2018-03-04 20:45:00",1122374,0,17.27,17.09,16.72,7.534,0,153,6.95,6.2,5.45,4.7,4.7,3.2,0.882,5.1,4.312,3.375,2.8,2.35,1.758,0,0
"2018-03-04 20:46:00",1122375,0,17.31,17.32,16.9,7.362,0,177.2,6.2,5.45,5.45,4.7,4.7,3.2,0.811,4.263,3.313,2.838,2.663,2.363,1.893,0,0
"2018-03-04 20:47:00",1122376,0,16.99,17.14,16.74,7.521,0,168.9,5.45,3.95,3.2,3.2,2.45,2.45,0.519,3.038,2.488,2.238,2.037,1.875,1.305,0,0
"2018-03-04 20:48:00",1122377,0,16.5,16.64,16.29,7.948,0,151.2,5.45,4.7,3.95,3.2,3.2,2.45,0.586,3.925,3.188,2.613,2.263,1.947,1.427,0,0
"2018-03-04 20:49:00",1122378,0,16.23,16.12,15.83,8.39,0,168.8,6.95,6.2,5.45,4.7,4.7,3.2,0.825,5.5,4.537,3.812,3.338,2.888,2.188,0,0
"2018-03-04 20:50:00",1122379,0,16.53,16.29,15.9,8.34,0,174.1,6.2,5.45,5.45,5.45,5.45,4.7,0.78,4.5,3.975,3.25,2.925,2.788,2.113,0,0
"2018-03-04 20:51:00",1122380,-1,16.52,16.4,15.93,8.26,0,167.6,3.95,3.95,3.95,3.2,3.2,1.7,0.446,2.813,2.45,2.188,2.013,1.888,1.272,0,0
"2018-03-04 20:52:00",1122381,-1,16.41,16.33,15.91,8.3,0,159.8,6.2,5.45,5.45,4.7,3.95,3.95,0.882,4.437,3.862,3.388,3.05,2.813,2.15,0,0
"2018-03-04 20:53:00",1122382,-1,16.52,16.38,16.06,8.22,0,174.7,7.7,6.95,6.2,5.45,4.7,3.95,0.67,5.9,5.262,4.5,3.987,3.675,2.725,0,0
"2018-03-04 20:54:00",1122383,-1,16.53,16.56,16.13,8.11,0,178.7,6.2,5.45,5.45,4.7,4.7,3.2,0.579,5.375,4.6,3.738,3.35,3,2.363,0,0
"2018-03-04 20:55:00",1122384,-1,16.24,16.22,15.81,8.33,0,163.2,8.45,6.95,6.2,6.2,5.45,4.7,0.861,5.062,4.187,3.488,3.025,2.588,1.9,0,0
"2018-03-04 20:56:00",1122385,-1,16.34,16.16,15.87,8.34,0,167.6,9.2,9.2,7.7,6.95,6.95,5.45,1.307,6.225,5.762,5.05,4.425,4.075,3.113,0,0
"2018-03-04 20:57:00",1122386,-1,16.7,16.66,16.18,7.999,0,162.3,5.45,4.7,4.7,3.2,3.2,2.45,0.394,3.6,3.2,2.575,2.2,1.925,1.313,0,0
"2018-03-04 20:58:00",1122387,-1,16.62,16.63,16.13,8.03,0,156.4,3.2,3.2,2.45,2.45,2.45,1.7,0.517,2.388,2.238,1.9,1.613,1.368,0.772,0,0
"2018-03-04 20:59:00",1122388,-1,16.51,16.4,15.95,8.18,0,152.9,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.225,1.6,1.234,0.863,0.579,0.095,0,0
"2018-03-04 21:00:00",1122389,-1,16.45,16.29,15.89,8.28,0,142.2,3.2,2.45,2.45,1.7,1.7,1.7,0.642,2.325,1.9,1.406,1.092,0.893,0.307,0,0
"2018-03-04 21:01:00",1122390,-1,16.34,16.29,15.83,8.28,0,149.9,4.7,3.95,3.95,3.95,3.2,2.45,0.758,2.725,2.5,2.05,1.602,1.346,0.562,0,0
"2018-03-04 21:02:00",1122391,-1,16.14,16.12,15.63,8.36,0,139.2,3.95,3.95,3.2,3.2,2.45,2.45,0.407,3.163,2.9,2.525,2.088,1.813,1.218,0,0
"2018-03-04 21:03:00",1122392,-1,15.92,15.8,15.36,8.61,0,160.1,3.2,2.45,2.45,1.7,1.7,0.95,0.53,2.35,1.738,1.165,0.626,0.386,0.142,0,0
"2018-03-04 21:04:00",1122393,-1,16.04,15.6,15.12,8.74,0,161,7.7,6.95,5.45,4.7,3.95,3.2,0.831,3.725,2.875,2.037,1.613,1.273,0.729,0,0
"2018-03-04 21:05:00",1122394,-1,16.36,15.87,15.38,8.65,0,153.3,7.7,6.95,6.2,5.45,4.7,3.95,0.575,6.1,5.35,4.55,3.838,3.388,2.475,0,0
"2018-03-04 21:06:00",1122395,-1,16.53,16.38,15.83,8.28,0,125.2,6.2,5.45,3.95,3.95,3.95,2.45,0.58,4.45,3.713,3.125,2.713,2.475,1.8,0,0
"2018-03-04 21:07:00",1122396,-1,16.56,16.28,15.84,8.29,0,127.5,6.95,6.95,6.2,5.45,4.7,3.95,1.029,5.887,4.962,4.163,3.6,3.238,2.522,0,0
"2018-03-04 21:08:00",1122397,-1,16.44,16.29,15.83,8.34,0,116.3,6.95,6.2,5.45,4.7,4.7,3.95,0.785,4.837,4.125,3.613,3.038,2.713,2.075,0,0
"2018-03-04 21:09:00",1122398,-1,16.51,16.1,15.69,8.45,0,99.6,5.45,4.7,3.95,3.2,3.2,2.45,0.545,3.775,3.225,2.7,2.088,1.75,1.15,0,0
"2018-03-04 21:10:00",1122399,-1,16.56,16.34,15.84,8.28,0,112.7,5.45,4.7,3.95,3.95,3.2,2.45,0.524,4,3.563,2.888,2.513,2.2,1.65,0,0
"2018-03-04 21:11:00",1122400,0,16.52,16.35,15.79,8.25,0,98.2,6.2,5.45,4.7,3.95,3.95,3.2,0.632,4.087,3.55,2.763,2.15,1.925,1.322,0,0
"2018-03-04 21:12:00",1122401,0,16.59,16.3,15.75,8.27,0,84.6,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.587,4.475,3.888,3.238,2.85,2.025,0,0
"2018-03-04 21:13:00",1122402,0,16.33,16.22,15.56,8.33,0,97.4,4.7,3.95,3.95,3.2,3.2,2.45,0.502,3.813,3.225,2.65,2.075,1.738,1.322,0,0
"2018-03-04 21:14:00",1122403,0,16.14,15.83,15.23,8.64,0,105,4.7,3.95,2.45,2.45,1.7,1.7,0.393,3.338,2.625,1.863,1.463,1.209,0.456,0,0
"2018-03-04 21:15:00",1122404,0,15.81,15.5,14.84,8.99,0,100.3,5.45,4.7,3.95,3.2,3.2,2.45,0.715,4.225,3.213,2.5,2.037,1.772,1.163,0,0
"2018-03-04 21:16:00",1122405,0,15.8,15.4,14.75,9.1,0,92,4.7,3.95,3.2,3.2,2.45,1.7,0.408,3.35,3.025,2.513,1.963,1.65,1.04,0,0
"2018-03-04 21:17:00",1122406,0,15.74,15.34,14.47,9.12,0,101.4,5.45,4.7,3.95,3.2,3.2,2.45,0.556,4.637,4.05,3.088,2.463,2.063,1.438,0,0
"2018-03-04 21:18:00",1122407,0,15.9,15.29,14.47,9.11,0,118.6,4.7,4.7,3.95,3.2,3.2,2.45,0.588,3.8,3.45,2.85,2.388,2.05,1.472,0,0
"2018-03-04 21:19:00",1122408,0,15.86,15.43,14.62,8.98,0,106.4,6.2,5.45,5.45,4.7,3.95,3.2,0.82,3.95,3.163,2.45,2.088,1.75,1.126,0,0
"2018-03-04 21:20:00",1122409,0,16.24,15.75,15.01,8.75,0,109.6,6.95,6.2,6.2,5.45,4.7,3.95,0.702,5.437,4.95,4.012,3.413,2.975,2.238,0,0
"2018-03-04 21:21:00",1122410,0,16.39,15.96,15.17,8.61,0,108.4,6.2,6.2,5.45,4.7,3.95,3.2,0.677,4.387,3.95,3.413,2.975,2.55,1.85,0,0
"2018-03-04 21:22:00",1122411,0,16.06,15.64,14.94,8.82,0,102.6,4.7,3.95,3.2,3.2,2.45,1.7,0.47,3.55,2.975,2.263,1.825,1.55,0.898,0,0
"2018-03-04 21:23:00",1122412,0,15.82,15.29,14.71,9.09,0,105.3,5.45,4.7,3.95,3.2,3.2,2.45,0.69,3.95,3.188,2.525,2.188,1.875,1.296,0,0
"2018-03-04 21:24:00",1122413,0,15.94,15.33,14.64,9.09,0,105.2,3.95,3.95,3.2,3.2,2.45,1.7,0.378,3.425,2.838,2.2,1.775,1.513,1.021,0,0
"2018-03-04 21:25:00",1122414,0,15.86,15.13,14.36,9.23,0,92.9,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.225,2.55,2.075,1.7,1.425,0.933,0,0
"2018-03-04 21:26:00",1122415,0,15.99,14.93,14.12,9.36,0,79.56,4.7,3.95,3.2,3.2,2.45,1.7,0.398,3.775,2.925,2.4,1.938,1.6,1.036,0,0
"2018-03-04 21:27:00",1122416,0,16.22,14.83,13.97,9.39,0,84.1,4.7,3.95,3.2,2.45,2.45,1.7,0.332,3.888,3.338,2.65,2.125,1.75,1.225,0,0
"2018-03-04 21:28:00",1122417,0,16.44,15.15,13.96,9.14,0,84.8,4.7,3.95,3.2,2.45,2.45,1.7,0.334,3.813,3.463,2.688,2.037,1.725,1.175,0,0
"2018-03-04 21:29:00",1122418,0,16.55,15.29,13.79,9.03,0,83.9,3.95,3.95,3.2,2.45,1.7,1.7,0.365,3.65,3.038,2.2,1.663,1.413,0.912,0,0
"2018-03-04 21:30:00",1122419,0,16.33,14.96,13.55,9.24,0,83.5,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.025,3.175,2.375,1.85,1.525,0.962,0,0
"2018-03-04 21:31:00",1122420,0,16.25,15.15,13.72,9.06,0,90.7,5.45,4.7,3.95,3.95,2.45,1.7,0.43,3.725,3.313,2.813,2.238,1.9,1.3,0,0
"2018-03-04 21:32:00",1122421,0,16.15,15,13.7,9.16,0,99.3,5.45,4.7,3.95,3.2,3.2,2.45,0.394,4.212,3.888,3.038,2.525,2.138,1.513,0,0
"2018-03-04 21:33:00",1122422,0,16.24,14.8,13.7,9.32,0,104.2,4.7,4.7,3.95,3.2,2.45,2.45,0.398,3.763,3.7,3.088,2.5,2.05,1.425,0,0
"2018-03-04 21:34:00",1122423,0,16.37,15.22,13.79,9.01,0,110.6,5.45,4.7,3.95,3.95,3.2,2.45,0.432,4.562,4.3,3.575,2.9,2.475,1.7,0,0
"2018-03-04 21:35:00",1122424,0,16.62,15.56,14.29,8.67,0,114.8,5.45,5.45,4.7,3.95,3.2,2.45,0.566,3.588,3.463,2.888,2.388,1.913,1.164,0,0
"2018-03-04 21:36:00",1122425,0,16.61,16.01,14.7,8.34,0,119,4.7,3.95,3.2,2.45,2.45,1.7,0.347,3.888,3.363,2.438,1.925,1.663,1.09,0,0
"2018-03-04 21:37:00",1122426,0,16.03,15.45,14.36,8.73,0,119.2,4.7,3.95,2.45,2.45,2.45,1.7,0.367,3.988,3.125,2.338,1.875,1.575,1.04,0,0
"2018-03-04 21:38:00",1122427,0,15.46,14.59,13.76,9.45,0,119.8,4.7,3.95,2.45,2.45,1.7,0.95,0.355,4.2,2.975,1.963,1.463,1.122,0.269,0,0
"2018-03-04 21:39:00",1122428,0,15.12,14.02,13.24,9.93,0,128.7,4.7,3.2,2.45,2.45,2.45,1.7,0.434,4.025,2.725,1.925,1.463,1.168,0.402,0,0
"2018-03-04 21:40:00",1122429,0,15.02,13.76,13.02,10.11,0,133.8,5.45,4.7,3.2,3.2,3.2,2.45,0.502,4.575,3.638,2.75,2.113,1.8,1.123,0,0
"2018-03-04 21:41:00",1122430,0,15.02,13.88,13.09,10.04,0,140.5,6.2,4.7,3.95,3.95,3.95,3.2,0.592,5.137,4.125,3.238,2.763,2.375,1.775,0,0
"2018-03-04 21:42:00",1122431,0,15.38,13.98,13.17,9.97,0,171.7,5.45,4.7,3.95,3.95,3.2,3.2,0.551,4.7,3.85,3.05,2.588,2.325,1.6,0,0
"2018-03-04 21:43:00",1122432,0,15.97,14.54,13.71,9.28,0,168.7,6.2,5.45,4.7,4.7,4.7,3.2,0.664,4.412,3.875,3.263,2.738,2.438,1.609,0,0
"2018-03-04 21:44:00",1122433,0,16.61,16.03,15.33,7.844,0,157.5,4.7,3.95,3.95,4.7,4.7,3.2,0.792,3.175,2.975,2.7,2.425,2.213,1.622,0,0
"2018-03-04 21:45:00",1122434,0,16.81,16.74,15.94,7.456,0,154.2,3.95,3.95,3.2,3.2,2.45,1.7,0.413,2.65,2.35,2.113,1.763,1.613,1.029,0,0
"2018-03-04 21:46:00",1122435,0,16.77,16.73,16.01,7.5,0,128.7,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.2,2.037,1.813,1.513,1.288,0.456,0,0
"2018-03-04 21:47:00",1122436,0,16.73,16.66,16.03,7.6,0,108.5,2.45,2.45,2.45,1.7,1.7,0.95,0.452,1.913,1.663,1.525,1.247,0.936,0.19,0,0
"2018-03-04 21:48:00",1122437,0,16.61,16.66,16.06,7.648,0,80.7,3.2,3.2,3.2,2.45,2.45,1.7,0.793,1.56,1.315,1.102,0.904,0.713,0.455,0,0
"2018-03-04 21:49:00",1122438,0,16.37,16.51,15.94,7.782,0,125.8,3.95,3.2,2.45,2.45,2.45,0.95,0.578,2.25,1.672,1.453,1.171,0.976,0.38,0,0
"2018-03-04 21:50:00",1122439,0,15.9,16.07,15.57,8.12,0,159.9,3.95,3.2,2.45,2.45,1.7,1.7,0.704,2.638,1.925,1.397,1.105,0.738,0.395,0,0
"2018-03-04 21:51:00",1122440,-1,15.75,15.59,15.17,8.47,0,141.2,4.7,3.95,3.2,2.45,2.45,1.7,0.739,3.438,2.125,1.6,1.199,0.823,0.458,0,0
"2018-03-04 21:52:00",1122441,-1,15.6,15.33,14.93,8.69,0,154.9,3.95,3.95,3.2,3.2,3.2,1.7,0.519,3.475,2.8,2.375,2.025,1.875,1.234,0,0
"2018-03-04 21:53:00",1122442,-1,15.78,15.35,14.92,8.6,0,157.1,6.95,6.2,5.45,3.95,3.95,3.2,0.78,5.25,4.475,3.625,3.125,2.8,2.034,0,0
"2018-03-04 21:54:00",1122443,-1,16.36,15.91,15.51,7.989,0,144.7,6.2,6.95,5.45,5.45,4.7,3.95,1.011,4.375,4.25,3.887,3.55,3.213,2.325,0,0
"2018-03-04 21:55:00",1122444,-1,16.79,16.76,16.27,7.262,0,128.4,4.7,4.7,4.7,3.95,3.95,3.2,0.717,3.35,3.063,2.825,2.388,2.113,1.547,0,0
"2018-03-04 21:56:00",1122445,-1,16.84,16.97,16.42,7.177,0,126.1,4.7,3.95,3.2,3.2,3.2,1.7,0.507,3.3,2.675,2.275,1.825,1.625,1.074,0,0
"2018-03-04 21:57:00",1122446,-1,16.55,16.58,15.98,7.556,0,118.9,4.7,3.95,3.2,3.2,2.45,2.45,0.493,4.012,3.313,2.475,1.975,1.675,1.152,0,0
"2018-03-04 21:58:00",1122447,-1,16.28,15.91,15.35,8.08,0,114.6,4.7,3.95,3.2,3.2,2.45,1.7,0.464,3.438,2.963,2.438,2.05,1.713,1.184,0,0
"2018-03-04 21:59:00",1122448,-1,16.05,15.73,15.11,8.17,0,123.7,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.588,2.288,2.113,1.675,1.413,0.793,0,0
"2018-03-04 22:00:00",1122449,-1,15.69,15.42,14.84,8.4,0,129.2,5.45,4.7,5.45,3.95,3.2,2.45,0.521,4.237,3.55,2.938,2.438,2.088,1.488,0,0
"2018-03-04 22:01:00",1122450,-1,15.64,15.05,14.49,8.64,0,160.1,5.45,5.45,4.7,4.7,3.95,3.2,0.562,4.4,3.975,3.35,2.875,2.5,1.875,0,0
"2018-03-04 22:02:00",1122451,-1,16.21,15.56,14.64,7.927,0,166.2,3.95,3.2,2.45,2.45,2.45,1.7,0.421,2.675,2.138,1.838,1.488,1.35,0.617,0,0
"2018-03-04 22:03:00",1122452,-1,16.2,15.77,14.74,7.754,0,197.4,4.7,3.95,3.2,2.45,2.45,1.7,0.474,3.638,2.913,2.075,1.663,1.459,1.04,0,0
"2018-03-04 22:04:00",1122453,-1,16.35,15.76,14.86,7.69,0,194.2,3.95,3.95,3.2,3.2,2.45,1.7,0.346,3.188,2.825,2.25,1.825,1.525,1.071,0,0
"2018-03-04 22:05:00",1122454,-1,16.55,16.02,15.26,7.398,0,198.3,3.95,3.95,3.2,3.2,2.45,1.7,0.517,2.638,2.563,2.3,1.913,1.622,1.036,0,0
"2018-03-04 22:06:00",1122455,-1,16.71,16.52,15.69,7.03,0,174.2,1.7,1.7,1.7,1.7,1.7,0.95,0.323,1.288,1.231,1.031,0.949,0.88,0.032,0,0
"2018-03-04 22:07:00",1122456,-1,16.75,16.73,15.91,6.837,0,163.6,1.7,0.95,1.7,1.7,1.7,0,0.375,0.908,0.57,0.753,0.864,0.832,0,0,0
"2018-03-04 22:08:00",1122457,-1,16.73,16.75,16.02,6.801,0,148,1.7,1.7,0.95,0.95,0.95,0,0.42,1.184,0.993,0.76,0.396,0.253,0,0,0
"2018-03-04 22:09:00",1122458,-1,16.77,16.57,15.86,6.962,0,130,3.2,2.45,2.45,1.7,1.7,0,0.564,2.238,1.963,1.48,0.978,0.661,0,0,0
"2018-03-04 22:10:00",1122459,-1,16.66,16.38,15.67,7.223,0,125.6,3.2,3.2,3.2,3.2,2.45,1.7,0.471,2.3,2.425,2.125,1.738,1.438,0.575,0,0
"2018-03-04 22:11:00",1122460,0,16.72,16.51,15.9,7.081,0,129.5,2.45,2.45,2.45,2.45,1.7,0.95,0.446,1.463,1.45,1.331,1.174,0.964,0.222,0,0
"2018-03-04 22:12:00",1122461,0,16.55,16.48,15.76,7.276,0,130.8,3.2,3.2,3.2,3.2,2.45,2.45,0.539,2.463,2.063,1.775,1.513,1.325,0.492,0,0
"2018-03-04 22:13:00",1122462,0,16.23,15.76,15.15,7.629,0,142.2,3.2,3.2,2.45,2.45,2.45,1.7,0.456,1.95,1.713,1.725,1.588,1.413,0.651,0,0
"2018-03-04 22:14:00",1122463,0,16.45,15.94,15.51,7.225,0,157.8,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.825,1.775,1.738,1.588,1.4,0.886,0,0
"2018-03-04 22:15:00",1122464,0,16.26,15.9,15.25,7.492,0,184.4,3.2,3.2,3.2,2.45,2.45,1.7,0.397,2.838,2.475,1.9,1.538,1.288,0.389,0,0
"2018-03-04 22:16:00",1122465,0,16.29,15.73,14.9,7.556,0,186.3,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.6,2.575,2.313,1.863,1.525,0.731,0,0
"2018-03-04 22:17:00",1122466,0,16.4,16.11,15.21,7.21,0,179.5,4.7,3.95,3.2,3.2,3.2,2.45,0.547,3.438,2.863,2.363,1.913,1.675,1.108,0,0
"2018-03-04 22:18:00",1122467,0,16.5,15.82,14.84,7.39,0,180.8,4.7,3.95,3.2,2.45,2.45,0.95,0.386,4.025,3.1,2.125,1.663,1.425,0.712,0,0
"2018-03-04 22:19:00",1122468,0,16.79,15.63,14.57,7.483,0,163.3,4.7,3.95,3.2,2.45,2.45,1.7,0.46,3.113,3.075,2.413,1.875,1.638,0.895,0,0
"2018-03-04 22:20:00",1122469,0,16.78,16.16,14.62,7.165,0,154.6,3.95,3.95,3.2,2.45,2.45,1.7,0.382,3.4,3.138,2.425,1.888,1.55,0.857,0,0
"2018-03-04 22:21:00",1122470,0,16.5,15.94,14.6,7.391,0,144.5,4.7,3.95,3.2,2.45,2.45,1.7,0.404,4.038,3.163,2.45,1.863,1.625,1.068,0,0
"2018-03-04 22:22:00",1122471,0,16.34,15.43,14.38,7.877,0,141.3,5.45,3.95,3.2,3.2,2.45,1.7,0.408,4.6,3.425,2.413,1.963,1.65,1.074,0,0
"2018-03-04 22:23:00",1122472,0,16.52,14.94,13.98,8.4,0,141.6,5.45,4.7,3.2,2.45,2.45,1.7,0.417,4.537,3.75,2.625,1.975,1.638,1.197,0,0
"2018-03-04 22:24:00",1122473,0,16.72,14.98,13.85,8.51,0,137.1,4.7,4.7,3.95,3.2,2.45,1.7,0.317,4.312,4.075,2.988,2.3,1.875,1.363,0,0
"2018-03-04 22:25:00",1122474,0,16.71,15.55,14.32,8.06,0,147.9,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.175,3.813,3.075,2.538,2.138,1.513,0,0
"2018-03-04 22:26:00",1122475,0,16.64,15.56,14.39,7.997,0,157.5,5.45,4.7,3.2,2.45,2.45,1.7,0.443,4.287,3.788,2.8,2.125,1.8,1.118,0,0
"2018-03-04 22:27:00",1122476,0,16.52,15.43,14.2,8.06,0,155.1,5.45,4.7,3.2,2.45,2.45,1.7,0.43,4.487,3.75,2.663,2.05,1.75,1.222,0,0
"2018-03-04 22:28:00",1122477,0,16.58,15.12,13.91,8.26,0,157.8,4.7,3.95,3.2,3.2,2.45,1.7,0.432,4.375,3.6,2.513,1.95,1.675,1.024,0,0
"2018-03-04 22:29:00",1122478,0,16.78,14.79,13.67,8.48,0,156.9,5.45,4.7,3.2,3.2,2.45,1.7,0.382,4.637,3.8,2.688,2.075,1.85,1.193,0,0
"2018-03-04 22:30:00",1122479,0,16.77,14.62,13.42,8.61,0,156.7,6.2,5.45,3.95,3.2,2.45,2.45,0.37,5.25,4.212,2.975,2.363,2.013,1.234,0,0
"2018-03-04 22:31:00",1122480,0,16.68,14.47,13.32,8.73,0,159.7,6.95,6.2,5.45,4.7,4.7,3.2,0.622,6.212,5.412,4.05,3.413,3.013,1.975,0,0
"2018-03-04 22:32:00",1122481,0,16.63,14.95,13.7,8.4,0,166.5,6.2,5.45,5.45,4.7,3.95,3.2,0.53,5.375,5.137,4.038,3.35,2.925,2.1,0,0
"2018-03-04 22:33:00",1122482,0,16.64,15.24,13.93,8.17,0,167.7,5.45,5.45,3.95,3.95,3.2,2.45,0.467,4.537,4.2,3.063,2.588,2.263,1.55,0,0
"2018-03-04 22:34:00",1122483,0,16.83,15.47,14.15,7.847,0,162.7,3.95,3.95,3.95,3.2,2.45,2.45,0.413,3.575,3.463,2.788,2.263,1.913,1.243,0,0
"2018-03-04 22:35:00",1122484,0,16.87,16.04,14.73,7.381,0,169,3.95,3.95,3.2,2.45,2.45,1.7,0.402,3.375,3.25,2.588,2.163,1.888,1.259,0,0
"2018-03-04 22:36:00",1122485,0,16.78,16.08,14.49,7.38,0,178.8,3.95,3.95,3.2,2.45,1.7,1.7,0.338,3.563,3.3,2.375,1.763,1.488,0.662,0,0
"2018-03-04 22:37:00",1122486,0,16.52,15.82,14.3,7.526,0,189.7,3.95,3.95,3.2,2.45,2.45,1.7,0.425,3.5,2.975,2.313,1.813,1.513,1.149,0,0
"2018-03-04 22:38:00",1122487,0,16.17,15.25,14.02,7.939,0,184.1,3.95,2.45,2.45,1.7,1.7,0.95,0.354,3.313,2.35,1.575,1.172,0.974,0.063,0,0
"2018-03-04 22:39:00",1122488,0,16.17,14.71,13.65,8.34,0,184.8,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.725,2.613,1.763,1.225,0.949,0.142,0,0
"2018-03-04 22:40:00",1122489,0,16.05,14.33,13.33,8.6,0,180.5,4.7,3.95,2.45,1.7,1.7,0.95,0.344,4.212,2.95,1.863,1.35,1.175,0.317,0,0
"2018-03-04 22:41:00",1122490,0,16.32,14.01,13.01,8.83,0,182.1,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.4,3.138,2.075,1.563,1.363,0.81,0,0
"2018-03-04 22:42:00",1122491,0,16.58,13.92,12.8,8.86,0,182.8,4.7,3.95,2.45,2.45,1.7,1.7,0.365,3.875,3.113,1.913,1.488,1.238,0.614,0,0
"2018-03-04 22:43:00",1122492,0,16.75,14.04,12.71,8.73,0,188.5,4.7,3.2,2.45,1.7,1.7,0.95,0.366,3.688,2.863,1.775,1.325,0.987,0.079,0,0
"2018-03-04 22:44:00",1122493,0,16.77,14.1,12.61,8.64,0,191.5,3.95,3.2,2.45,1.7,0.95,0.95,0.285,3.425,3.063,1.825,1.2,0.855,0.032,0,0
"2018-03-04 22:45:00",1122494,0,16.75,14.5,12.69,8.31,0,192.1,3.95,3.95,2.45,1.7,1.7,0.95,0.354,3.563,3.15,1.888,1.313,0.974,0.032,0,0
"2018-03-04 22:46:00",1122495,0,16.86,14.79,12.8,7.999,0,198,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.438,2.988,1.875,1.363,1.047,0.285,0,0
"2018-03-04 22:47:00",1122496,0,16.87,14.74,12.81,8,0,200.2,4.7,3.95,2.45,2.45,1.7,0.95,0.37,3.875,3.238,2.15,1.6,1.263,0.538,0,0
"2018-03-04 22:48:00",1122497,0,16.85,14.54,12.69,8.14,0,197.8,3.95,3.95,2.45,1.7,1.7,0.95,0.344,3.75,3.25,2.1,1.488,1.175,0.253,0,0
"2018-03-04 22:49:00",1122498,0,16.86,14.38,12.42,8.24,0,195.3,4.7,3.2,2.45,1.7,1.7,0.95,0.338,3.95,2.988,2.025,1.513,1.163,0.048,0,0
"2018-03-04 22:50:00",1122499,0,16.6,13.91,12.02,8.61,0,197.7,4.7,3.2,3.2,2.45,1.7,0.95,0.338,3.763,2.738,2.2,1.55,1.163,0.253,0,0
"2018-03-04 22:51:00",1122500,-1,16.25,13.66,11.95,8.76,0,198.3,5.45,3.95,3.2,2.45,1.7,1.7,0.358,4.087,3.163,2.275,1.613,1.213,0.551,0,0
"2018-03-04 22:52:00",1122501,-1,16.38,13.96,11.99,8.5,0,199.7,5.45,4.7,3.2,2.45,2.45,1.7,0.38,4.125,3.788,2.525,1.925,1.625,1.04,0,0
"2018-03-04 22:53:00",1122502,-1,16.45,14.38,12.04,8.2,0,194.7,5.45,3.95,3.2,2.45,1.7,1.7,0.354,4.437,3.475,2.363,1.713,1.45,0.766,0,0
"2018-03-04 22:54:00",1122503,-1,16.26,13.83,11.86,8.57,0,205.2,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.712,3.488,2.263,1.65,1.338,0.519,0,0
"2018-03-04 22:55:00",1122504,-1,16.46,13.42,11.69,8.9,0,210.4,4.7,4.7,3.2,2.45,1.7,1.7,0.375,4.35,3.55,2.338,1.663,1.338,0.778,0,0
"2018-03-04 22:56:00",1122505,-1,16.45,13.63,11.67,8.77,0,213.8,4.7,4.7,3.2,2.45,1.7,0.95,0.367,4.062,3.638,2.375,1.725,1.4,0.649,0,0
"2018-03-04 22:57:00",1122506,-1,16.34,13.94,11.75,8.52,0,217.3,4.7,3.95,3.2,2.45,1.7,1.7,0.361,4.25,3.663,2.388,1.775,1.425,0.693,0,0
"2018-03-04 22:58:00",1122507,-1,16.34,14.02,11.84,8.39,0,214.4,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.287,3.638,2.388,1.613,1.363,0.643,0,0
"2018-03-04 22:59:00",1122508,-1,16.39,14.04,11.94,8.29,0,219.1,4.7,3.95,3.2,2.45,2.45,1.7,0.397,4.1,3.75,2.588,1.775,1.363,0.725,0,0
"2018-03-04 23:00:00",1122509,-1,16.34,14.84,12.43,7.71,0,218.7,3.95,3.95,3.2,2.45,1.7,1.7,0.37,3.65,3.4,2.35,1.738,1.388,0.56,0,0
"2018-03-04 23:01:00",1122510,-1,16.24,14.9,12.66,7.601,0,221.5,5.45,3.95,2.45,2.45,1.7,1.7,0.372,4.6,3.35,2.288,1.713,1.375,0.433,0,0
"2018-03-04 23:02:00",1122511,-1,16.58,14.27,12.47,8.02,0,235.8,6.2,4.7,3.2,3.2,2.45,1.7,0.37,5.212,3.925,2.688,2.037,1.638,0.955,0,0
"2018-03-04 23:03:00",1122512,-1,16.6,13.72,12.16,8.44,0,246.6,6.2,4.7,3.95,3.2,3.2,1.7,0.421,5.5,4.263,2.838,2.213,1.8,1.3,0,0
"2018-03-04 23:04:00",1122513,-1,16.56,13.65,12.29,8.61,0,249.5,5.45,4.7,3.95,3.2,3.2,2.45,0.413,5.05,3.738,2.825,2.325,1.913,1.406,0,0
"2018-03-04 23:05:00",1122514,-1,16.75,13.71,12.37,8.6,0,245,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.35,3.188,2.25,1.725,1.388,0.683,0,0
"2018-03-04 23:06:00",1122515,-1,16.93,13.66,12.29,8.61,0,233.4,4.7,3.95,2.45,2.45,1.7,0.95,0.392,3.9,3.15,1.963,1.413,1.065,0.111,0,0
"2018-03-04 23:07:00",1122516,-1,16.76,14.15,12.39,8.23,0,224.1,5.45,3.95,2.45,2.45,1.7,0.95,0.438,4.487,3.4,2.125,1.513,1.152,0.412,0,0
"2018-03-04 23:08:00",1122517,-1,16.87,14.19,12.48,8.13,0,222.1,5.45,3.95,3.2,2.45,1.7,1.7,0.373,4.5,3.413,2.3,1.688,1.288,0.63,0,0
"2018-03-04 23:09:00",1122518,-1,16.96,14.14,12.52,8.12,0,219.2,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.725,3.7,2.438,1.8,1.438,0.813,0,0
"2018-03-04 23:10:00",1122519,-1,16.9,14.14,12.57,8.17,0,226.3,5.45,3.95,3.2,2.45,2.45,1.7,0.404,4.812,3.613,2.525,1.975,1.625,0.873,0,0
"2018-03-04 23:11:00",1122520,0,16.89,13.72,12.41,8.46,0,226.6,5.45,3.95,3.2,2.45,1.7,1.7,0.349,4.887,3.413,2.375,1.825,1.463,0.766,0,0
"2018-03-04 23:12:00",1122521,0,16.96,13.58,12.23,8.56,0,231.9,5.45,3.95,3.2,2.45,1.7,1.7,0.373,5.037,3.613,2.35,1.763,1.363,0.646,0,0
"2018-03-04 23:13:00",1122522,0,16.72,13.48,12.07,8.66,0,239.4,5.45,3.95,2.45,2.45,2.45,1.7,0.429,5,3.488,2.4,1.825,1.438,0.867,0,0
"2018-03-04 23:14:00",1122523,0,16.73,13.36,12.02,8.78,0,243.5,5.45,3.95,3.2,2.45,2.45,1.7,0.365,5.025,3.625,2.375,1.888,1.488,0.898,0,0
"2018-03-04 23:15:00",1122524,0,16.72,13.48,12.08,8.71,0,242.1,5.45,3.95,3.2,2.45,2.45,1.7,0.357,4.962,3.6,2.488,2.013,1.55,0.908,0,0
"2018-03-04 23:16:00",1122525,0,16.85,13.55,12.13,8.62,0,234.6,4.7,3.95,3.2,2.45,1.7,0.95,0.367,4.325,3.338,2.163,1.575,1.25,0.475,0,0
"2018-03-04 23:17:00",1122526,0,16.88,13.59,12.05,8.59,0,223.1,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.512,3.375,2.238,1.613,1.325,0.709,0,0
"2018-03-04 23:18:00",1122527,0,16.91,13.58,12.01,8.54,0,228.3,5.45,4.7,3.2,2.45,1.7,1.7,0.367,4.55,3.588,2.3,1.663,1.25,0.627,0,0
"2018-03-04 23:19:00",1122528,0,16.74,13.85,12.15,8.35,0,226.7,6.2,4.7,3.2,3.2,2.45,2.45,0.464,5.2,3.963,2.763,2.15,1.713,1.023,0,0
"2018-03-04 23:20:00",1122529,0,16.15,13.63,12.14,8.5,0,235,6.2,4.7,3.95,3.2,2.45,1.7,0.334,5.6,3.825,2.75,2.113,1.725,1.068,0,0
"2018-03-04 23:21:00",1122530,0,16.2,13.28,12.11,8.75,0,243.3,6.2,5.45,3.95,3.2,2.45,2.45,0.487,5.275,3.725,2.688,2.213,1.888,1.277,0,0
"2018-03-04 23:22:00",1122531,0,16.08,13.42,12.31,8.72,0,235,6.95,4.7,3.2,2.45,2.45,1.7,0.41,4.85,3.075,2.175,1.738,1.425,0.712,0,0
"2018-03-04 23:23:00",1122532,0,15.72,13.53,12.52,8.52,0,240.2,8.45,7.7,6.2,6.2,5.45,4.7,1.116,6.612,5.175,4.038,3.387,2.875,2.075,0,0
"2018-03-04 23:24:00",1122533,0,15.68,14.24,13.39,7.915,0,252.9,6.95,7.7,6.2,5.45,4.7,3.95,0.728,5.75,4.8,4.05,3.488,2.975,2.338,0,0
"2018-03-04 23:25:00",1122534,0,15.35,14.32,13.46,7.901,0,244.1,8.45,6.2,5.45,3.95,3.2,2.45,0.444,6.387,4.787,3.813,3.175,2.688,2,0,0
"2018-03-04 23:26:00",1122535,0,15.15,13.94,13.3,8.16,0,234.6,7.7,6.2,4.7,4.7,3.95,3.2,0.652,5.987,4.35,3.425,2.925,2.525,1.888,0,0
"2018-03-04 23:27:00",1122536,0,15.76,14.14,13.49,7.849,0,243.1,6.95,6.2,4.7,4.7,3.95,3.2,0.644,4.837,3.912,3.238,2.663,2.238,1.675,0,0
"2018-03-04 23:28:00",1122537,0,15.65,14.44,13.75,7.542,0,232.2,6.95,6.2,4.7,3.95,3.2,2.45,0.589,4.712,3.737,2.975,2.463,2.063,1.413,0,0
"2018-03-04 23:29:00",1122538,0,15.6,14.65,13.85,7.561,0,228.2,5.45,5.45,3.95,3.95,3.2,2.45,0.663,3.662,3.1,2.6,2.175,1.8,1.252,0,0
"2018-03-04 23:30:00",1122539,0,15.04,14.33,13.61,7.844,0,234.5,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.125,2.575,2.063,1.688,1.234,0.544,0,0
"2018-03-04 23:31:00",1122540,0,14.85,14.08,13.36,8.04,0,239.1,3.95,3.2,2.45,2.45,1.7,1.7,0.421,3.363,2.438,1.775,1.413,1.115,0.44,0,0
"2018-03-04 23:32:00",1122541,0,14.83,13.83,13.08,8.15,0,243.4,4.7,3.2,2.45,1.7,1.7,0.95,0.457,3.588,2.4,1.675,1.163,0.794,0.142,0,0
"2018-03-04 23:33:00",1122542,0,14.79,13.74,12.95,8.12,0,242.3,7.7,6.2,4.7,3.95,3.2,3.2,0.592,4.625,3.388,2.488,1.913,1.625,1.026,0,0
"2018-03-04 23:34:00",1122543,0,15.28,14.19,13.53,7.623,0,238.9,9.2,8.45,6.95,6.2,4.7,3.95,0.903,6.662,5.612,4.612,4.025,3.438,2.6,0,0
"2018-03-04 23:35:00",1122544,0,15.99,15.11,14.47,6.94,0,245,9.95,8.45,7.7,6.95,6.2,4.7,0.821,7.45,6.4,5.425,4.7,3.975,3.188,0,0
"2018-03-04 23:36:00",1122545,0,15.84,15.39,14.76,6.713,0,253.7,7.7,6.95,6.2,5.45,5.45,4.7,0.855,6.1,4.975,4.3,3.687,3.225,2.638,0,0
"2018-03-04 23:37:00",1122546,0,15.3,14.93,14.43,7.095,0,264,6.95,5.45,4.7,4.7,3.95,3.95,0.698,5.625,4.412,3.463,2.963,2.45,2.063,0,0
"2018-03-04 23:38:00",1122547,0,15.02,14.51,14.11,7.442,0,274.1,6.2,4.7,4.7,3.95,3.2,3.2,0.569,4.837,3.613,3.013,2.525,2.138,1.738,0,0
"2018-03-04 23:39:00",1122548,0,15.21,14.32,13.87,7.542,0,302.5,6.2,4.7,3.2,2.45,2.45,1.7,0.739,3.975,2.938,2.15,1.596,1.263,0.852,0,0
"2018-03-04 23:40:00",1122549,0,15.56,14.69,14.16,7.11,0,280.8,5.45,4.7,3.95,3.2,3.2,2.45,0.482,4.212,3.275,2.575,2.3,1.875,1.463,0,0
"2018-03-04 23:41:00",1122550,0,15.4,14.78,14.13,7.075,0,269.5,6.2,6.2,4.7,3.95,3.2,3.2,0.702,4.525,3.712,2.938,2.438,2.013,1.465,0,0
"2018-03-04 23:42:00",1122551,0,15.25,14.5,13.92,7.295,0,259.1,9.2,6.95,5.45,5.45,4.7,4.7,0.644,6.725,5.075,4.15,3.575,3.113,2.425,0,0
"2018-03-04 23:43:00",1122552,0,15.63,14.88,14.38,7.073,0,259.1,9.95,8.45,7.7,6.95,6.2,5.45,1.026,7.487,6.362,5.4,4.762,4.112,3.475,0,0
"2018-03-04 23:44:00",1122553,0,15.74,15.27,14.72,6.805,0,251.7,9.95,9.2,8.45,7.7,6.2,5.45,0.942,7.362,6.6,5.612,4.987,4.125,3.363,0,0
"2018-03-04 23:45:00",1122554,0,15.47,15.2,14.72,6.921,0,239.6,8.45,6.95,6.95,6.2,5.45,4.7,0.836,6.9,5.812,4.887,4.138,3.512,2.8,0,0
"2018-03-04 23:46:00",1122555,0,15.66,14.88,14.49,7.029,0,233.2,8.45,7.7,6.2,6.2,5.45,4.7,0.987,6.9,5.675,4.687,4.112,3.475,2.713,0,0
"2018-03-04 23:47:00",1122556,0,16.22,15.53,15.01,6.506,0,241.4,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.95,4.425,3.6,2.95,2.538,1.875,0,0
"2018-03-04 23:48:00",1122557,0,16.17,15.89,15.2,6.286,0,233.9,6.2,5.45,5.45,4.7,3.95,3.2,0.586,4.712,4.138,3.588,3.013,2.513,1.9,0,0
"2018-03-04 23:49:00",1122558,0,15.95,15.64,15.04,6.461,0,239.5,6.2,5.45,4.7,3.95,3.95,3.2,0.604,4.912,4.275,3.613,3.075,2.55,1.975,0,0
"2018-03-04 23:50:00",1122559,0,16.41,15.81,15.28,6.301,0,251.5,6.2,6.2,4.7,4.7,3.95,3.2,0.594,4.625,4.163,3.675,3.125,2.6,2.075,0,0
"2018-03-04 23:51:00",1122560,-1,16.26,16.04,15.4,6.237,0,256.9,5.45,4.7,3.95,3.95,3.2,2.45,0.509,4.512,3.825,3.2,2.725,2.338,1.9,0,0
"2018-03-04 23:52:00",1122561,-1,16.1,15.63,15.06,6.494,0,254.8,5.45,3.95,3.95,3.2,2.45,2.45,0.518,4.45,3.313,2.575,2.1,1.763,1.35,0,0
"2018-03-04 23:53:00",1122562,-1,15.71,15.21,14.68,6.769,0,253.9,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.987,3.138,2.35,2.013,1.613,1.011,0,0
"2018-03-04 23:54:00",1122563,-1,15.51,14.85,14.31,7.001,0,245.9,6.2,5.45,3.95,3.95,3.2,3.2,0.539,4.975,3.775,2.863,2.5,2.075,1.443,0,0
"2018-03-04 23:55:00",1122564,-1,15.23,14.54,14.01,7.238,0,240.9,6.2,4.7,3.95,3.95,3.2,2.45,0.478,4.662,3.525,2.875,2.513,2.15,1.509,0,0
"2018-03-04 23:56:00",1122565,-1,14.84,14.18,13.69,7.496,0,244.9,6.2,5.45,3.95,3.95,3.95,3.2,0.476,4.525,3.575,2.925,2.513,2.163,1.65,0,0
"2018-03-04 23:57:00",1122566,-1,15.15,14.2,13.75,7.493,0,246.1,7.7,6.2,4.7,3.95,3.2,3.2,0.627,5.45,4.025,3.138,2.563,2.175,1.646,0,0
"2018-03-04 23:58:00",1122567,-1,15.24,14.44,13.84,7.418,0,238.7,6.95,5.45,5.45,4.7,3.95,3.2,0.451,5.775,4.587,3.75,3.188,2.65,1.85,0,0
"2018-03-04 23:59:00",1122568,-1,15.28,14.48,13.95,7.503,0,229.7,10.7,9.95,7.7,6.95,6.2,4.7,0.892,7.55,5.812,4.862,4.212,3.538,2.825,0,0
"2018-03-05 00:00:00",1122569,-1,16.18,15.22,14.78,6.782,0,243.9,11.45,9.95,8.45,7.7,7.7,6.2,0.982,9.14,7.85,6.45,5.575,4.737,3.787,0,0
"2018-03-05 00:01:00",1122570,-1,16.63,16.17,15.56,6.059,0,244.4,8.45,6.95,6.95,6.2,5.45,4.7,0.743,6.775,5.825,5,4.525,3.912,3.05,0,0
"2018-03-05 00:02:00",1122571,-1,16.17,15.88,15.37,6.326,0,244,9.2,7.7,6.2,5.45,5.45,3.95,0.744,6.737,5.85,4.962,4.362,3.812,2.988,0,0
"2018-03-05 00:03:00",1122572,-1,15.78,15.44,15.02,6.679,0,239.9,8.45,6.95,6.2,5.45,4.7,4.7,0.592,6.462,5.5,4.525,3.912,3.275,2.488,0,0
"2018-03-05 00:04:00",1122573,-1,15.32,15.03,14.62,7.01,0,226.4,6.95,6.2,5.45,4.7,3.95,3.2,0.66,5.25,4.475,3.825,3.288,2.9,2,0,0
"2018-03-05 00:05:00",1122574,-1,14.48,14.31,13.91,7.608,0,228.3,5.45,4.7,3.95,3.2,2.45,2.45,0.358,4.562,3.675,2.988,2.613,2.188,1.55,0,0
"2018-03-05 00:06:00",1122575,-1,13.9,13.53,13.19,8.24,0,230.4,5.45,4.7,3.95,3.95,3.2,2.45,0.463,4.362,3.438,2.775,2.438,2.037,1.525,0,0
"2018-03-05 00:07:00",1122576,-1,13.76,13.14,12.78,8.55,0,232.3,6.2,5.45,4.7,3.95,3.2,2.45,0.471,5.062,4.038,3.188,2.65,2.188,1.525,0,0
"2018-03-05 00:08:00",1122577,-1,13.75,13.14,12.73,8.57,0,233.4,5.45,4.7,4.7,3.95,3.95,3.2,0.677,4.675,3.563,2.925,2.463,2.113,1.531,0,0
"2018-03-05 00:09:00",1122578,-1,13.92,13.19,12.71,8.53,0,238.5,6.2,4.7,3.95,3.2,3.2,2.45,0.539,4.662,3.425,2.575,2.05,1.8,1.327,0,0
"2018-03-05 00:10:00",1122579,-1,14.29,13.42,12.87,8.28,0,245.6,5.45,3.95,3.95,3.2,2.45,1.7,0.373,4.3,3.338,2.725,2.15,1.663,1.197,0,0
"2018-03-05 00:11:00",1122580,0,14.24,13.52,12.9,8.19,0,238.6,6.2,4.7,3.95,3.95,3.2,2.45,0.537,4.612,3.463,2.813,2.475,2.125,1.484,0,0
"2018-03-05 00:12:00",1122581,0,14.09,13.38,12.8,8.3,0,239.6,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.525,3.438,2.763,2.313,1.938,1.331,0,0
"2018-03-05 00:13:00",1122582,0,14.15,13.27,12.78,8.38,0,251.9,10.7,8.45,6.95,6.2,5.45,3.95,1.476,5.8,4.012,3.137,2.534,2.165,1.408,0,0
"2018-03-05 00:14:00",1122583,0,14.18,13.65,13.08,8.16,0,232.9,7.7,7.7,6.2,6.95,6.2,4.7,1.07,5.212,4.225,3.5,3,2.663,1.988,0,0
"2018-03-05 00:15:00",1122584,0,13.77,13.31,12.77,8.46,0,225.2,6.2,4.7,4.7,3.95,3.2,2.45,0.464,4.275,3.45,2.988,2.563,2.088,1.6,0,0
"2018-03-05 00:16:00",1122585,0,13.52,13.08,12.63,8.79,0,228.1,4.7,3.95,3.95,3.95,3.2,3.2,0.533,3.987,3.325,2.938,2.713,2.325,1.6,0,0
"2018-03-05 00:17:00",1122586,0,13.24,12.92,12.46,9.04,0,219,4.7,3.95,3.95,3.2,3.2,1.7,0.503,3.588,2.95,2.475,2.013,1.688,0.985,0,0
"2018-03-05 00:18:00",1122587,0,13.51,12.76,12.3,9.19,0,213.8,6.95,4.7,3.95,3.95,3.2,2.45,0.78,4.787,3.1,2.338,1.963,1.738,1.011,0,0
"2018-03-05 00:19:00",1122588,0,13.61,12.94,12.42,9.23,0,219.1,4.7,3.95,3.2,3.2,3.2,2.45,0.681,3.313,2.463,1.888,1.647,1.465,0.798,0,0
"2018-03-05 00:20:00",1122589,0,13.28,12.78,12.27,9.32,0,235.5,3.2,1.7,1.7,1.7,0.95,0,0.323,1.697,1.044,0.663,0.377,0.127,0,0,0
"2018-03-05 00:21:00",1122590,0,13.04,12.64,12.16,9.4,0,229,2.45,1.7,0,0,0,0,0,1.513,0.654,0,0,0,0,0,0
"2018-03-05 00:22:00",1122591,0,13.01,12.49,12,9.46,0,239.3,2.45,0.95,0,0.95,0.95,0,0.207,1.434,0.111,0,0.032,0.048,0,0,0
"2018-03-05 00:23:00",1122592,0,13.46,12.53,12.03,9.23,0,213.6,3.2,2.45,1.7,1.7,1.7,1.7,0.532,1.888,1.026,0.743,0.585,0.696,0.402,0,0
"2018-03-05 00:24:00",1122593,0,13.41,12.72,12.04,9.27,0,167.1,2.45,2.45,2.45,1.7,1.7,1.7,0.661,1.116,1.456,1.5,1.13,0.862,0.398,0,0
"2018-03-05 00:25:00",1122594,0,13.36,12.72,12.01,9.33,0,181.8,3.2,1.7,2.45,2.45,2.45,1.7,0.441,1.508,1.077,1.102,1.062,1.131,0.748,0,0
"2018-03-05 00:26:00",1122595,0,13.39,12.85,12.13,9.17,0,179.6,1.7,0.95,1.7,1.7,1.7,0.95,0.603,0.373,0.063,0.221,0.265,0.578,0.443,0,0
"2018-03-05 00:27:00",1122596,0,13.26,12.79,12.05,9.23,0,161.8,0,1.7,1.7,1.7,1.7,0.95,0.496,0,0.107,0.3,0.278,0.326,0.095,0,0
"2018-03-05 00:28:00",1122597,0,13.05,12.54,11.7,9.42,0,84,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.545,1.638,1.825,1.738,1.488,0.886,0,0
"2018-03-05 00:29:00",1122598,0,12.83,12.42,11.55,9.53,0,69.79,3.2,2.45,2.45,2.45,1.7,0.95,0.354,2.313,2,2.037,1.55,1.2,0.222,0,0
"2018-03-05 00:30:00",1122599,0,12.86,12.42,11.36,9.56,0,82.8,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.375,2.35,2.037,1.613,1.313,0.709,0,0
"2018-03-05 00:31:00",1122600,0,13.09,12.34,10.94,9.68,0,92.2,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.5,2.538,2.075,1.463,1.113,0.285,0,0
"2018-03-05 00:32:00",1122601,0,13.41,12.7,10.64,9.46,0,86.7,3.2,3.2,2.45,1.7,1.7,0,0.323,2.613,2.513,1.9,1.188,0.88,0,0,0
"2018-03-05 00:33:00",1122602,0,13.65,13.16,10.9,9.08,0,81.1,3.95,3.95,3.2,3.2,2.45,1.7,0.514,2.863,2.638,2.5,2.025,1.613,0.721,0,0
"2018-03-05 00:34:00",1122603,0,13.69,13.37,11.78,8.85,0,82.5,5.45,5.45,3.95,3.2,3.2,2.45,0.444,3.95,3.65,3.325,2.725,2.213,1.4,0,0
"2018-03-05 00:35:00",1122604,0,14.05,13.67,12.5,8.59,0,83.6,5.45,5.45,5.45,4.7,3.95,3.2,0.634,4.237,3.837,3.525,2.975,2.55,1.888,0,0
"2018-03-05 00:36:00",1122605,0,14.13,13.91,12.94,8.36,0,82.3,3.95,3.95,3.2,3.2,2.45,1.7,0.451,3.15,3.088,2.65,2.125,1.813,1.162,0,0
"2018-03-05 00:37:00",1122606,0,14.04,13.86,12.64,8.36,0,87.7,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.8,2.45,2.075,1.613,1.288,0.519,0,0
"2018-03-05 00:38:00",1122607,0,13.93,13.47,12.36,8.61,0,89.7,3.95,3.2,2.45,1.7,1.7,0.95,0.446,2.888,2.313,1.65,1.156,0.737,0.048,0,0
"2018-03-05 00:39:00",1122608,0,14.17,13.49,12.43,8.58,0,92,3.2,3.2,2.45,2.45,1.7,0.95,0.436,2.175,2.25,1.975,1.363,1.033,0.301,0,0
"2018-03-05 00:40:00",1122609,0,14.27,13.7,12.4,8.4,0,86.6,3.95,3.2,3.2,2.45,1.7,0.95,0.431,2.425,2.4,2.063,1.6,1.231,0.237,0,0
"2018-03-05 00:41:00",1122610,0,14.38,13.67,12.51,8.44,0,77.04,6.2,4.7,3.95,3.95,3.2,2.45,0.827,3.163,2.45,2,1.747,1.464,1.163,0,0
"2018-03-05 00:42:00",1122611,0,14.48,14.02,12.97,8.22,0,87.8,2.45,2.45,2.45,2.45,2.45,1.7,0.338,2.05,1.875,1.95,1.813,1.538,0.927,0,0
"2018-03-05 00:43:00",1122612,0,14.31,13.89,12.79,8.31,0,101.6,2.45,2.45,1.7,1.7,1.7,0.95,0.312,1.888,1.688,1.425,1.188,0.937,0.032,0,0
"2018-03-05 00:44:00",1122613,0,14.23,13.58,12.38,8.56,0,101.8,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.738,1.838,1.675,1.275,0.974,0.158,0,0
"2018-03-05 00:45:00",1122614,0,14.26,13.35,11.97,8.75,0,140.6,2.45,1.7,1.7,1.7,1.7,0,0.488,1.5,1.25,1.164,0.838,0.567,0,0,0
"2018-03-05 00:46:00",1122615,0,14.33,13.25,11.95,8.8,0,148.6,2.45,2.45,1.7,1.7,0.95,0,0.475,1.65,1.563,1.111,0.724,0.475,0,0,0
"2018-03-05 00:47:00",1122616,0,14.38,13.68,12.47,8.48,0,152.1,1.7,1.7,1.7,0.95,0.95,0,0.207,1.288,0.954,0.693,0.285,0.048,0,0,0
"2018-03-05 00:48:00",1122617,0,14.26,13.49,12.11,8.62,0,182.9,1.7,1.7,1.7,1.7,1.7,0,0.409,1.159,0.879,1.056,0.877,0.757,0,0,0
"2018-03-05 00:49:00",1122618,0,14,13.11,11.94,8.85,0,169.6,1.7,1.7,1.7,1.7,0.95,0,0.263,0.965,0.756,0.885,0.693,0.079,0,0,0
"2018-03-05 00:50:00",1122619,0,14.04,13.25,12.16,8.79,0,132.2,1.7,0.95,0.95,0.95,0,0,0,0.955,0.728,0.459,0.095,0,0,0,0
"2018-03-05 00:51:00",1122620,-1,13.97,13.28,12.18,8.85,0,156.5,1.7,0.95,0.95,0.95,0.95,0,0.305,0.848,0.285,0.301,0.174,0.111,0,0,0
"2018-03-05 00:52:00",1122621,-1,13.99,13.17,12,8.89,0,160.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-05 00:53:00",1122622,-1,13.91,13.08,11.79,9,0,161.5,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-05 00:54:00",1122623,-1,13.79,13.07,11.73,8.96,0,177.3,1.7,1.7,0,0,0,0,0,1.122,0.532,0,0,0,0,0,0
"2018-03-05 00:55:00",1122624,-1,13.73,13.14,11.69,8.93,0,185.8,1.7,1.7,0,0,0,0,0,1.087,0.953,0,0,0,0,0,0
"2018-03-05 00:56:00",1122625,-1,13.79,13.25,11.68,8.84,0,189.3,1.7,1.7,0.95,0,0,0,0,1.113,0.883,0.491,0,0,0,0,0
"2018-03-05 00:57:00",1122626,-1,13.91,13.42,11.95,8.72,0,200.2,1.7,0.95,0.95,0,0,0,0,0.813,0.697,0.348,0,0,0,0,0
"2018-03-05 00:58:00",1122627,-1,13.83,13.48,12.08,8.69,0,200.2,1.7,1.7,1.7,0,0,0,0,1.263,1.072,0.725,0,0,0,0,0
"2018-03-05 00:59:00",1122628,-1,13.8,13.35,12.04,8.79,0,200.1,1.7,1.7,0.95,0,0,0,0,1.002,0.893,0.19,0,0,0,0,0
"2018-03-05 01:00:00",1122629,-1,13.86,13.25,11.96,8.84,0,201.8,2.45,1.7,0.95,0,0,0,0,1.259,1.006,0.142,0,0,0,0,0
"2018-03-05 01:01:00",1122630,-1,13.8,13.17,11.85,8.93,0,202.8,1.7,1.7,1.7,0.95,0,0,0,1.463,1.325,1.175,0.412,0,0,0,0
"2018-03-05 01:02:00",1122631,-1,13.78,13.25,11.89,8.9,0,213.8,1.7,1.7,0.95,0,0,0,0,1.263,1.15,0.728,0,0,0,0,0
"2018-03-05 01:03:00",1122632,-1,13.65,13.05,11.45,9.02,0,211.9,1.7,0.95,0.95,0.95,0,0,0,1.175,0.602,0.127,0.016,0,0,0,0
"2018-03-05 01:04:00",1122633,-1,13.65,12.57,11.13,9.32,0,214.5,1.7,1.7,0,0,0,0,0,1.121,0.636,0,0,0,0,0,0
"2018-03-05 01:05:00",1122634,-1,13.65,12.52,10.94,9.39,0,222.3,0.95,0.95,0.95,0,0,0,0,0.364,0.158,0.016,0,0,0,0,0
"2018-03-05 01:06:00",1122635,-1,13.44,12.34,10.73,9.53,0,256.5,1.7,1.7,0.95,0.95,0,0,0,0.99,0.804,0.76,0.459,0,0,0,0
"2018-03-05 01:07:00",1122636,-1,13.38,12.17,10.68,9.73,0,250.9,1.7,0.95,0.95,0,0,0,0,0.924,0.697,0.079,0,0,0,0,0
"2018-03-05 01:08:00",1122637,-1,13.31,12.1,10.69,9.82,0,257.3,1.7,0.95,0.95,0.95,0,0,0,1.056,0.744,0.127,0.016,0,0,0,0
"2018-03-05 01:09:00",1122638,-1,13.37,12.27,10.88,9.75,0,263.6,1.7,1.7,0.95,0,0,0,0,1.275,0.962,0.332,0,0,0,0,0
"2018-03-05 01:10:00",1122639,-1,13.31,12.38,10.99,9.64,0,290.4,1.7,1.7,2.45,1.7,1.7,0.95,0.513,1.363,1.35,1.233,0.802,0.547,0.048,0,0
"2018-03-05 01:11:00",1122640,0,13.04,12.12,10.95,9.74,0,316.1,1.7,2.45,1.7,1.7,1.7,0,0.275,1.563,1.588,1.55,1.35,1.022,0,0,0
"2018-03-05 01:12:00",1122641,0,13,12.2,11.13,9.72,0,306.4,2.45,1.7,1.7,1.7,0.95,0,0.402,1.638,1.45,1.225,1.097,0.728,0,0,0
"2018-03-05 01:13:00",1122642,0,13.06,12.36,11.17,9.59,0,300.7,2.45,1.7,1.7,1.7,0.95,0,0.237,1.575,1.525,1.15,0.662,0.063,0,0,0
"2018-03-05 01:14:00",1122643,0,13.29,12.53,10.89,9.54,0,292.2,2.45,2.45,1.7,0.95,0,0,0,1.863,1.688,1.35,0.412,0,0,0,0
"2018-03-05 01:15:00",1122644,0,13.48,12.73,10.63,9.38,0,297.8,2.45,2.45,1.7,1.7,0,0,0,1.963,1.775,1.45,0.567,0,0,0,0
"2018-03-05 01:16:00",1122645,0,13.59,12.81,10.37,9.21,0,304.1,3.2,3.2,2.45,1.7,0.95,0,0.473,2.6,2.463,1.713,1.163,0.523,0,0,0
"2018-03-05 01:17:00",1122646,0,13.6,12.82,9.78,9.29,0,301.8,3.95,3.95,3.2,2.45,1.7,0.95,0.354,3.238,2.813,2.388,1.563,1.2,0.396,0,0
"2018-03-05 01:18:00",1122647,0,13.64,12.84,9.12,9.49,0,310.1,5.45,5.45,3.95,3.2,3.2,2.45,0.391,4.512,4.35,3.225,2.363,1.825,1.347,0,0
"2018-03-05 01:19:00",1122648,0,13.42,11.85,8.3,10.18,0,329.8,7.7,6.2,4.7,3.2,3.2,2.45,0.484,6.312,5.387,3.675,2.7,2.463,1.913,0,0
"2018-03-05 01:20:00",1122649,0,11.31,10.08,8.16,12.67,0,341.9,6.95,6.95,5.45,4.7,3.95,3.2,0.528,6.225,5.15,4.038,3.2,3,2.488,0,0
"2018-03-05 01:21:00",1122650,0,10.35,9.32,8.14,16.46,0,347,8.45,6.2,5.45,3.95,3.95,3.2,0.615,6.212,4.425,3.25,2.163,2.575,1.9,0,0
"2018-03-05 01:22:00",1122651,0,10.48,9.58,8.61,18.58,0,352.3,6.95,5.45,5.45,3.2,4.7,3.2,1.343,4.787,3.562,2.555,1.548,2.101,1.478,0,0
"2018-03-05 01:23:00",1122652,0,10.46,9.9,9.02,19.07,0,338.5,7.7,6.95,4.7,3.95,3.95,3.95,0.623,4.612,3.975,3.263,2.6,2.525,2.05,0,0
"2018-03-05 01:24:00",1122653,0,10.12,9.93,9.21,20,0,333,11.45,9.95,7.7,6.95,6.95,5.45,1.028,8.06,6.7,5.5,4.625,4.375,3.787,0,0
"2018-03-05 01:25:00",1122654,0,10.51,10.26,9.74,22.49,0,339.9,10.7,9.95,8.45,7.7,6.95,5.45,1.089,8.86,7.475,6.387,5.175,5.137,4.325,0,0
"2018-03-05 01:26:00",1122655,0,10.56,10.46,9.94,22.58,0,343.2,9.95,9.2,7.7,6.2,6.2,5.45,0.913,8.45,7.1,5.575,4.15,4.6,3.637,0,0
"2018-03-05 01:27:00",1122656,0,10.45,10.49,9.97,22.37,0,340.3,7.7,6.95,6.2,5.45,5.45,4.7,0.778,5.875,4.925,4.3,3.413,3.513,2.8,0,0
"2018-03-05 01:28:00",1122657,0,10.1,10.15,9.69,22.6,0,341,6.95,6.2,4.7,3.95,4.7,3.95,0.605,5.462,4.475,3.475,2.638,2.825,2.188,0,0
"2018-03-05 01:29:00",1122658,0,9.83,9.89,9.48,23.27,0,339.2,9.95,8.45,7.7,6.95,6.95,5.45,1.337,7.35,6.562,5.412,4.362,4.525,3.612,0,0
"2018-03-05 01:30:00",1122659,0,9.7,9.78,9.34,23.85,0,337.9,9.2,7.7,6.2,5.45,6.2,4.7,0.836,7.062,5.937,4.687,3.7,3.887,3.088,0,0
"2018-03-05 01:31:00",1122660,0,9.6,9.62,9.16,24.36,0,335.1,9.2,7.7,7.7,6.95,6.2,5.45,0.926,7.162,5.812,4.75,3.762,3.875,3.188,0,0
"2018-03-05 01:32:00",1122661,0,9.56,9.57,9.12,24.63,0,337.5,9.2,7.7,6.95,6.2,6.2,4.7,0.973,7.437,6.175,4.962,3.862,3.812,3.113,0,0
"2018-03-05 01:33:00",1122662,0,9.59,9.54,9.1,24.92,0,337.3,9.2,9.2,7.7,7.7,6.95,5.45,1.072,8.06,6.575,5.262,4.312,4.263,3.488,0,0
"2018-03-05 01:34:00",1122663,0,9.54,9.56,9.09,24.98,0,338.1,8.45,7.7,6.95,6.2,5.45,4.7,0.731,6.462,5.537,4.5,3.75,3.813,3.15,0,0
"2018-03-05 01:35:00",1122664,0,9.43,9.45,9,25.14,0,339.1,9.95,9.2,7.7,6.95,6.95,5.45,0.913,6.9,5.625,4.525,3.625,3.575,3.075,0,0
"2018-03-05 01:36:00",1122665,0,9.43,9.42,9.01,25.39,0,341,9.95,9.2,7.7,6.95,6.95,5.45,1.174,7.525,6.112,5.062,4.012,4.35,3.5,0,0
"2018-03-05 01:37:00",1122666,0,9.28,9.3,8.89,25.57,0,337.7,9.2,8.45,8.45,7.7,6.95,6.2,0.959,7.2,6.287,5.2,4.325,4.163,3.5,0,0
"2018-03-05 01:38:00",1122667,0,9.14,9.2,8.8,25.76,0,336.2,9.2,9.2,8.45,7.7,7.7,6.2,1.053,7.25,6.212,5.375,4.6,4.537,3.787,0,0
"2018-03-05 01:39:00",1122668,0,8.98,9.06,8.68,26.14,0,336.7,8.45,8.45,6.95,5.45,6.2,5.45,1.07,6.212,5.325,4.462,3.575,3.787,3.1,0,0
"2018-03-05 01:40:00",1122669,0,8.91,8.89,8.53,26.6,0,339.6,9.2,7.7,6.95,6.2,5.45,4.7,0.723,7.525,5.962,4.625,3.7,3.75,3.05,0,0
"2018-03-05 01:41:00",1122670,0,8.92,8.86,8.48,26.86,0,335.9,8.45,7.7,6.2,5.45,5.45,4.7,0.792,6.825,5.512,4.5,3.588,3.85,3.2,0,0
"2018-03-05 01:42:00",1122671,0,8.84,8.82,8.43,27.04,0,338.2,8.45,8.45,6.95,6.95,6.2,4.7,0.79,7.075,5.837,4.55,3.438,3.513,2.838,0,0
"2018-03-05 01:43:00",1122672,0,8.8,8.83,8.41,27.14,0,334.1,8.45,8.45,6.95,6.2,5.45,4.7,0.861,6.5,5.787,4.637,3.612,3.563,2.975,0,0
"2018-03-05 01:44:00",1122673,0,8.78,8.83,8.42,27.3,0,336.3,8.45,8.45,6.95,5.45,5.45,3.95,0.696,6.25,5.762,4.825,3.962,3.688,2.988,0,0
"2018-03-05 01:45:00",1122674,0,8.67,8.78,8.33,27.38,0,338.2,7.7,6.95,6.2,5.45,3.95,3.95,0.731,5.85,4.587,3.862,3.15,2.963,2.425,0,0
"2018-03-05 01:46:00",1122675,0,8.5,8.57,8.13,27.79,0,337.1,7.7,7.7,5.45,4.7,5.45,3.95,0.704,6.562,5.275,4.212,3.375,3.55,2.788,0,0
"2018-03-05 01:47:00",1122676,0,8.46,8.53,8.1,28.04,0,338.9,7.7,7.7,6.2,6.2,6.2,5.45,0.744,6.05,5.162,4.45,3.825,3.713,3.1,0,0
"2018-03-05 01:48:00",1122677,0,8.38,8.47,8.02,28.18,0,343.6,6.95,6.95,5.45,5.45,4.7,3.95,0.85,5.987,4.987,4.025,2.925,3.063,2.463,0,0
"2018-03-05 01:49:00",1122678,0,8.34,8.39,7.965,28.4,0,341.8,8.45,6.95,6.2,5.45,4.7,3.95,0.709,6.187,4.75,4.138,3.163,3.463,2.638,0,0
"2018-03-05 01:50:00",1122679,0,8.33,8.4,7.971,28.52,0,347,6.95,6.95,5.45,4.7,5.45,3.95,0.691,5.912,4.975,4.3,2.963,3.85,2.888,0,0
"2018-03-05 01:51:00",1122680,-1,8.28,8.36,7.864,28.68,0,349,7.7,6.2,5.45,3.95,4.7,3.95,0.622,6.137,4.7,3.85,2.563,3.45,2.55,0,0
"2018-03-05 01:52:00",1122681,-1,8.2,8.31,7.809,28.84,0,350.3,6.95,6.2,6.2,5.45,4.7,3.95,0.691,5.425,4.662,3.8,2.425,3.338,2.413,0,0
"2018-03-05 01:53:00",1122682,-1,8.11,8.24,7.764,28.93,0,349.5,7.7,6.95,5.45,5.45,4.7,4.7,0.74,5.975,4.587,3.675,2.688,3.325,2.663,0,0
"2018-03-05 01:54:00",1122683,-1,8.13,8.19,7.71,28.96,0,351.6,7.7,6.2,5.45,4.7,4.7,3.95,0.775,5.987,4.575,3.75,2.588,3.2,2.35,0,0
"2018-03-05 01:55:00",1122684,-1,8.25,8.23,7.775,28.95,0,356.3,8.45,7.7,6.2,4.7,6.2,4.7,0.871,6.437,5.075,4.125,2.713,3.962,2.975,0,0
"2018-03-05 01:56:00",1122685,-1,8.23,8.29,7.796,28.78,0,358,7.7,6.2,4.7,3.2,4.7,3.2,0.654,5.9,4.187,3.213,2.088,3.05,2.225,0,0
"2018-03-05 01:57:00",1122686,-1,8.48,8.37,7.925,28.78,0,353.6,10.7,8.45,7.7,5.45,7.7,4.7,1.183,7.725,6.175,4.9,3.225,4.45,3.225,0,0
"2018-03-05 01:58:00",1122687,-1,8.65,8.68,8.2,28.15,0,359.8,8.45,6.2,5.45,4.7,6.2,4.7,0.836,6.675,5.137,4.312,2.85,3.725,2.963,0,0
"2018-03-05 01:59:00",1122688,-1,8.6,8.67,8.24,28,0,0.67,7.7,6.95,6.2,3.95,5.45,4.7,0.715,6.062,4.9,4.337,2.813,4.012,2.963,0,0
"2018-03-05 02:00:00",1122689,-1,8.5,8.64,8.2,27.96,0,359.8,8.45,6.2,5.45,3.95,5.45,3.95,0.731,6.037,4.587,3.912,2.625,3.6,2.713,0,0
"2018-03-05 02:01:00",1122690,-1,8.39,8.47,8.05,28.27,0,357.6,7.7,6.2,4.7,3.95,4.7,3.95,0.713,5.562,4.362,3.75,2.513,3.363,2.488,0,0
"2018-03-05 02:02:00",1122691,-1,8.39,8.44,8.03,28.47,0,1.397,8.45,6.2,5.45,3.95,4.7,4.7,0.714,6.987,5.075,4.225,2.688,3.5,2.675,0,0
"2018-03-05 02:03:00",1122692,-1,8.42,8.54,8.08,28.31,0,3.438,7.7,6.2,5.45,3.95,5.45,3.95,0.838,6.175,4.612,4,2.45,3.85,2.775,0,0
"2018-03-05 02:04:00",1122693,-1,8.27,8.4,7.961,28.48,0,3.815,7.7,5.45,4.7,3.2,4.7,3.95,0.614,5.575,4.163,3.463,2.1,3.113,2.325,0,0
"2018-03-05 02:05:00",1122694,-1,8.15,8.21,7.767,28.84,0,359.2,6.95,4.7,3.95,3.2,3.95,3.2,0.566,5.2,3.613,3.1,2,2.738,2,0,0
"2018-03-05 02:06:00",1122695,-1,8.14,8.15,7.72,29.13,0,360,6.2,4.7,4.7,3.95,3.95,3.2,0.758,4.7,3.675,2.975,2,2.638,2,0,0
"2018-03-05 02:07:00",1122696,-1,8.21,8.26,7.779,29.08,0,7.284,6.95,5.45,4.7,3.2,4.7,3.95,0.648,5.287,3.8,3.188,2.213,3.025,2.325,0,0
"2018-03-05 02:08:00",1122697,-1,8.21,8.26,7.774,29.04,0,359.2,9.2,6.95,6.2,4.7,5.45,4.7,1.099,5.975,4.55,3.55,2.4,3.1,2.375,0,0
"2018-03-05 02:09:00",1122698,-1,8.3,8.39,7.956,29.01,0,6.119,6.95,6.2,5.45,3.95,5.45,4.7,0.945,5.5,4.612,3.925,2.475,3.7,2.713,0,0
"2018-03-05 02:10:00",1122699,-1,8.38,8.45,7.998,28.9,0,11.12,7.7,6.2,5.45,3.95,4.7,3.2,0.923,5.675,4.263,3.488,2.363,2.85,2.438,0,0
"2018-03-05 02:11:00",1122700,0,8.48,8.52,8.06,28.78,0,11.71,7.7,6.2,5.45,4.7,3.95,3.95,0.539,5.825,4.85,3.887,2.925,2.688,2.5,0,0
"2018-03-05 02:12:00",1122701,0,8.33,8.5,8.01,28.69,0,1.07,6.95,6.2,6.2,5.45,5.45,4.7,0.856,5.275,3.95,3.35,2.3,2.988,2.325,0,0
"2018-03-05 02:13:00",1122702,0,8.27,8.33,7.911,29.12,0,4.204,9.2,6.2,6.2,3.95,5.45,4.7,0.919,6.725,4.8,4,2.688,3.413,2.7,0,0
"2018-03-05 02:14:00",1122703,0,8.42,8.41,7.951,29.06,0,12.71,7.7,6.2,4.7,4.7,4.7,3.2,0.768,6.325,4.6,3.263,2.513,2.588,2.163,0,0
"2018-03-05 02:15:00",1122704,0,8.53,8.53,8.05,28.79,0,11.27,8.45,6.2,5.45,3.95,5.45,4.7,0.843,6.425,4.85,3.825,2.925,3.25,2.9,0,0
"2018-03-05 02:16:00",1122705,0,8.4,8.5,8.02,28.69,0,3.933,7.7,6.2,4.7,3.95,5.45,3.95,0.743,5.687,4.35,3.6,2.4,3.163,2.425,0,0
"2018-03-05 02:17:00",1122706,0,8.22,8.34,7.879,28.98,0,7.277,6.95,5.45,4.7,3.2,3.95,3.2,0.752,5.3,3.937,3.175,2.138,2.75,2.175,0,0
"2018-03-05 02:18:00",1122707,0,8.23,8.27,7.864,29.39,0,12.48,7.7,7.7,6.2,6.2,4.7,4.7,0.62,6.15,5.037,4.05,3.038,3.213,2.888,0,0
"2018-03-05 02:19:00",1122708,0,8.32,8.39,7.957,29.33,0,9.45,9.2,7.7,6.95,5.45,4.7,4.7,0.735,6.7,5.062,4.212,3.063,3.35,2.688,0,0
"2018-03-05 02:20:00",1122709,0,8.33,8.41,7.952,29.19,0,5.628,9.95,8.45,6.2,4.7,6.2,4.7,0.876,7.012,5.325,4.25,2.8,3.675,2.863,0,0
"2018-03-05 02:21:00",1122710,0,8.43,8.46,8.02,29.23,0,12.74,9.2,6.95,6.2,4.7,5.45,3.95,0.729,7.112,5.712,4.45,3.138,3.625,3.013,0,0
"2018-03-05 02:22:00",1122711,0,8.42,8.49,8.02,29.19,0,12.83,7.7,6.95,6.95,5.45,4.7,4.7,0.576,6.487,5.237,4.125,3.275,3.125,2.75,0,0
"2018-03-05 02:23:00",1122712,0,8.38,8.45,7.978,29.26,0,9.36,8.45,6.95,6.2,3.95,4.7,3.95,0.798,6.462,5.075,4,2.925,3.2,2.625,0,0
"2018-03-05 02:24:00",1122713,0,8.29,8.34,7.86,29.43,0,11.51,7.7,6.2,4.7,4.7,3.95,3.95,0.594,6.25,4.412,3.475,2.675,2.713,2.425,0,0
"2018-03-05 02:25:00",1122714,0,8.23,8.24,7.814,29.79,0,11.84,8.45,6.95,5.45,4.7,5.45,4.7,0.792,6.387,4.912,4.062,2.875,3.338,2.813,0,0
"2018-03-05 02:26:00",1122715,0,8.19,8.25,7.757,29.83,0,13.5,6.95,6.2,5.45,4.7,3.95,3.2,0.61,5.6,4.362,3.2,2.338,2.5,2.063,0,0
"2018-03-05 02:27:00",1122716,0,8.14,8.19,7.659,30.06,0,10.94,6.95,5.45,4.7,3.2,3.95,3.2,0.555,5.45,3.987,3.025,2.163,2.413,2.15,0,0
"2018-03-05 02:28:00",1122717,0,8.1,8.16,7.618,30.17,0,13.35,6.2,4.7,4.7,3.2,3.95,3.2,0.539,5.137,3.788,2.95,2.25,2.35,2.138,0,0
"2018-03-05 02:29:00",1122718,0,8.04,8.11,7.585,30.3,0,10.63,6.2,5.45,5.45,4.7,3.2,3.2,0.503,5.087,3.875,3.325,2.55,2.313,2.275,0,0
"2018-03-05 02:30:00",1122719,0,7.925,7.986,7.464,30.47,0,9.02,6.95,5.45,3.95,3.2,3.2,3.2,0.521,5.2,3.638,2.813,1.9,2.063,1.85,0,0
"2018-03-05 02:31:00",1122720,0,7.959,7.987,7.449,30.61,0,7.604,6.95,5.45,5.45,3.95,3.95,3.95,0.539,5.325,4.225,3.388,2.45,2.588,2.363,0,0
"2018-03-05 02:32:00",1122721,0,7.919,8.03,7.49,30.53,0,10.19,6.2,4.7,3.95,3.2,3.95,3.2,0.654,5.037,3.625,2.85,2.013,2.3,1.9,0,0
"2018-03-05 02:33:00",1122722,0,7.916,7.985,7.484,30.62,0,9.49,6.95,5.45,4.7,3.2,4.7,3.95,0.735,5.2,3.862,2.975,1.975,2.563,2.15,0,0
"2018-03-05 02:34:00",1122723,0,7.875,7.965,7.417,30.7,0,9.82,6.2,5.45,4.7,3.95,3.95,3.95,0.562,5.125,3.887,2.975,2.175,2.338,2.1,0,0
"2018-03-05 02:35:00",1122724,0,7.841,7.996,7.44,30.8,0,8.3,6.95,5.45,4.7,3.95,3.95,3.2,0.541,5.212,4.1,3.3,2.288,2.638,2.25,0,0
"2018-03-05 02:36:00",1122725,0,7.82,7.943,7.346,30.88,0,10.62,6.2,5.45,3.95,3.2,3.95,2.45,0.647,5.412,3.925,2.938,2.025,2.138,1.938,0,0
"2018-03-05 02:37:00",1122726,0,7.804,7.908,7.333,31.04,0,10.06,6.95,5.45,4.7,3.2,3.95,3.2,0.632,5.525,3.912,3.375,2.3,2.888,2.313,0,0
"2018-03-05 02:38:00",1122727,0,7.715,7.858,7.273,31.1,0,10.34,6.2,5.45,3.95,3.95,3.2,2.45,0.521,4.887,3.712,2.888,2.063,2.075,1.838,0,0
"2018-03-05 02:39:00",1122728,0,7.679,7.759,7.16,31.35,0,9.55,6.2,4.7,3.95,2.45,3.95,3.2,0.567,5.125,3.6,2.7,1.7,2.325,1.838,0,0
"2018-03-05 02:40:00",1122729,0,7.618,7.69,7.08,31.53,0,4.617,6.95,5.45,3.95,3.2,3.2,3.2,0.509,5.212,3.75,2.838,1.838,2.338,1.813,0,0
"2018-03-05 02:41:00",1122730,0,7.593,7.646,7.043,31.57,0,8.87,6.2,4.7,3.2,2.45,3.95,3.2,0.535,4.937,3.388,2.725,1.738,2.388,1.913,0,0
"2018-03-05 02:42:00",1122731,0,7.584,7.489,6.98,31.66,0,8.12,6.95,5.45,3.2,2.45,3.95,2.45,0.604,5.3,3.438,2.4,1.6,2.1,1.513,0,0
"2018-03-05 02:43:00",1122732,0,7.627,7.455,6.976,31.72,0,5.208,7.7,5.45,3.95,3.2,3.95,3.2,0.635,5.5,3.713,2.875,1.813,2.588,1.913,0,0
"2018-03-05 02:44:00",1122733,0,7.623,7.497,6.971,31.63,0,3.439,6.95,4.7,3.95,2.45,3.95,3.2,0.586,5.187,3.613,2.813,1.8,2.675,1.85,0,0
"2018-03-05 02:45:00",1122734,0,7.615,7.528,7.026,31.59,0,5.743,6.95,5.45,3.95,3.95,3.95,3.2,0.534,5.712,4.025,3.325,2.313,2.75,2.188,0,0
"2018-03-05 02:46:00",1122735,0,7.614,7.556,7.051,31.49,0,3.518,7.7,4.7,4.7,3.2,4.7,2.45,0.576,5.512,4.012,3.225,2.25,2.7,2.037,0,0
"2018-03-05 02:47:00",1122736,0,7.577,7.56,7.042,31.5,0,3.978,6.95,6.2,4.7,3.95,3.95,3.2,0.589,5.725,4.237,3.4,2.163,2.813,2.138,0,0
"2018-03-05 02:48:00",1122737,0,7.554,7.541,7.022,31.52,0,5.759,6.95,4.7,4.7,3.2,3.95,3.2,0.602,5.475,3.862,3.013,1.975,2.675,2,0,0
"2018-03-05 02:49:00",1122738,0,7.496,7.438,6.942,31.73,0,6.706,6.95,4.7,3.95,3.2,3.2,2.45,0.558,5.412,3.6,2.813,1.863,2.263,1.788,0,0
"2018-03-05 02:50:00",1122739,0,7.467,7.376,6.898,31.89,0,7.248,7.7,5.45,4.7,3.2,4.7,3.2,0.781,5.75,3.987,3.313,2.225,2.813,2.163,0,0
"2018-03-05 02:51:00",1122740,-1,7.451,7.393,6.913,31.88,0,2.836,7.7,5.45,4.7,3.95,3.95,4.7,0.556,5.45,3.863,3.075,2.188,2.588,2.125,0,0
"2018-03-05 02:52:00",1122741,-1,7.401,7.383,6.907,31.91,0,3.78,6.95,6.2,4.7,3.2,4.7,3.2,0.733,5.762,4.2,3.3,2.175,2.95,2.238,0,0
"2018-03-05 02:53:00",1122742,-1,7.431,7.383,6.905,31.88,0,2.176,7.7,6.2,5.45,4.7,4.7,3.95,0.76,5.675,4.075,2.963,1.913,2.563,1.95,0,0
"2018-03-05 02:54:00",1122743,-1,7.371,7.364,6.895,31.9,0,5.353,6.95,5.45,4.7,3.2,4.7,3.2,0.928,5.525,4.112,3.088,1.938,2.925,2.075,0,0
"2018-03-05 02:55:00",1122744,-1,7.323,7.291,6.809,32.01,0,3.095,6.2,5.45,3.95,2.45,4.7,3.2,0.699,5.3,3.575,2.688,1.713,2.363,1.875,0,0
"2018-03-05 02:56:00",1122745,-1,7.288,7.238,6.756,32.16,0,6.301,6.95,5.45,3.95,2.45,3.95,2.45,0.56,5.55,3.8,2.788,1.8,2.525,1.825,0,0
"2018-03-05 02:57:00",1122746,-1,7.312,7.236,6.753,32.2,0,2.893,6.95,4.7,4.7,3.2,4.7,3.2,0.715,5.325,3.638,3.088,1.9,2.763,2.2,0,0
"2018-03-05 02:58:00",1122747,-1,7.244,7.219,6.758,32.21,0,6.659,6.2,4.7,4.7,3.2,3.95,3.95,0.524,5.162,3.725,2.988,1.875,2.638,1.975,0,0
"2018-03-05 02:59:00",1122748,-1,7.195,7.182,6.704,32.31,0,8.03,6.95,4.7,3.95,2.45,3.95,3.2,0.565,5.462,3.763,2.75,1.85,2.45,1.888,0,0
"2018-03-05 03:00:00",1122749,-1,7.107,7.147,6.612,32.5,0,7.798,6.95,4.7,3.95,3.2,3.2,2.45,0.49,5.2,3.7,2.813,1.938,2.3,1.8,0,0
"2018-03-05 03:01:00",1122750,-1,7.138,7.159,6.61,32.64,0,10.43,6.95,5.45,3.95,3.2,3.95,3.2,0.683,5.485,3.807,3.057,2.284,2.344,2.038,0,0
"2018-03-05 03:02:00",1122751,-1,7.119,7.161,6.583,32.69,0,8.96,6.95,4.7,3.95,3.2,3.2,3.2,0.556,5.087,3.425,2.763,1.975,2.075,1.813,0,0
"2018-03-05 03:03:00",1122752,-1,7.099,7.166,6.548,32.81,0,10.95,6.2,4.7,3.95,3.95,3.2,3.2,0.587,5.15,3.7,2.725,1.938,2.125,1.775,0,0
"2018-03-05 03:04:00",1122753,-1,7.091,7.193,6.557,32.83,0,9.21,6.2,5.45,3.95,3.2,3.2,3.2,0.538,5.262,3.775,2.963,2.213,2.413,2.175,0,0
"2018-03-05 03:05:00",1122754,-1,7.045,7.182,6.516,32.88,0,10.64,6.2,4.7,3.95,2.45,3.2,2.45,0.532,5.025,3.7,2.75,1.75,1.913,1.725,0,0
"2018-03-05 03:06:00",1122755,-1,6.966,7.201,6.451,33.07,0,10.91,6.2,4.7,3.95,3.2,3.2,2.45,0.588,4.887,3.513,2.663,1.863,2.1,1.725,0,0
"2018-03-05 03:07:00",1122756,-1,6.897,7.176,6.357,33.25,0,11.39,6.2,4.7,3.95,3.2,3.2,3.2,0.524,4.75,3.55,2.625,1.825,1.888,1.575,0,0
"2018-03-05 03:08:00",1122757,-1,6.855,7.117,6.311,33.36,0,12.05,6.2,4.7,3.2,3.2,3.2,2.45,0.478,4.75,3.613,2.688,1.863,2,1.763,0,0
"2018-03-05 03:09:00",1122758,-1,6.808,7.019,6.233,33.47,0,13.62,6.2,4.7,3.2,3.2,2.45,3.2,0.442,4.862,3.4,2.4,1.763,1.738,1.438,0,0
"2018-03-05 03:10:00",1122759,-1,6.818,6.959,6.196,33.6,0,14.05,6.2,4.7,3.95,3.2,3.2,2.45,0.451,5.175,3.75,2.838,2.075,1.963,1.788,0,0
"2018-03-05 03:11:00",1122760,0,6.863,6.995,6.242,33.53,0,11.83,6.95,5.45,3.95,3.2,3.2,3.2,0.435,5.3,3.875,2.975,2.313,2.163,1.95,0,0
"2018-03-05 03:12:00",1122761,0,6.879,7.004,6.27,33.46,0,10.27,6.2,4.7,4.7,3.2,3.95,3.2,0.553,4.9,3.55,2.825,2.037,2.388,1.875,0,0
"2018-03-05 03:13:00",1122762,0,6.869,6.976,6.261,33.5,0,11.9,6.2,4.7,3.95,3.2,3.2,2.45,0.52,4.987,3.575,2.763,2.05,2.037,1.675,0,0
"2018-03-05 03:14:00",1122763,0,6.786,6.934,6.179,33.58,0,9.3,6.2,4.7,3.95,3.2,2.45,2.45,0.43,4.837,3.363,2.388,1.588,1.75,1.438,0,0
"2018-03-05 03:15:00",1122764,0,6.737,6.908,6.146,33.77,0,7.66,5.45,4.7,3.95,3.2,3.2,3.2,0.484,4.737,3.2,2.575,1.7,1.938,1.675,0,0
"2018-03-05 03:16:00",1122765,0,6.699,6.906,6.106,33.88,0,9.38,6.2,4.7,3.2,2.45,2.45,3.2,0.48,4.975,3.425,2.6,1.775,1.925,1.75,0,0
"2018-03-05 03:17:00",1122766,0,6.676,6.886,6.044,34.06,0,8.77,5.45,4.7,3.95,2.45,3.2,2.45,0.458,4.762,3.225,2.5,1.588,2,1.575,0,0
"2018-03-05 03:18:00",1122767,0,6.624,6.884,6.028,34.09,0,7.477,6.2,4.7,3.95,3.2,3.2,3.2,0.51,4.925,3.5,2.713,1.738,2.25,1.75,0,0
"2018-03-05 03:19:00",1122768,0,6.648,6.85,5.994,34.14,0,6.163,6.95,4.7,3.95,2.45,3.2,2.45,0.464,5.025,3.513,2.688,1.788,2.05,1.663,0,0
"2018-03-05 03:20:00",1122769,0,6.639,6.814,5.973,34.25,0,9.6,6.95,4.7,3.95,3.2,3.2,3.2,0.463,5.05,3.15,2.5,1.822,2.113,1.838,0,0
"2018-03-05 03:21:00",1122770,0,6.672,6.846,5.983,34.39,0,6.164,6.95,5.45,4.7,3.95,3.2,3.2,0.637,5.475,3.775,2.863,2.15,2.263,2.05,0,0
"2018-03-05 03:22:00",1122771,0,6.75,6.988,6.087,34.15,0,7.693,6.2,5.45,3.95,2.45,3.95,2.45,0.537,5.337,3.663,2.713,1.663,2.275,1.825,0,0
"2018-03-05 03:23:00",1122772,0,6.755,7.007,6.145,34.09,0,6.013,6.95,5.45,4.7,3.2,3.95,3.2,0.603,5.45,3.838,3.225,2.138,2.875,2.25,0,0
"2018-03-05 03:24:00",1122773,0,6.705,7.018,6.143,34,0,6.623,5.45,4.7,3.2,2.45,3.95,2.45,0.584,4.85,3.35,2.563,1.738,2.325,1.7,0,0
"2018-03-05 03:25:00",1122774,0,6.669,6.93,6.113,34.23,0,5.4,6.95,4.7,4.7,3.2,3.2,2.45,0.476,5.162,3.563,2.875,1.838,2.538,1.888,0,0
"2018-03-05 03:26:00",1122775,0,6.659,6.971,6.115,34.19,0,5.533,6.95,4.7,3.95,2.45,3.95,3.2,0.736,5.237,3.413,2.788,1.688,2.65,1.9,0,0
"2018-03-05 03:27:00",1122776,0,6.653,6.915,6.075,34.27,0,4.352,6.95,5.45,4.7,3.2,3.2,2.45,0.514,5.525,3.838,2.925,1.775,2.538,1.788,0,0
"2018-03-05 03:28:00",1122777,0,6.64,6.946,6.06,34.22,0,1.915,6.2,4.7,4.7,3.2,3.95,3.2,0.544,5.312,3.55,2.925,1.813,2.6,1.863,0,0
"2018-03-05 03:29:00",1122778,0,6.576,6.913,6.036,34.24,0,3.913,6.95,5.45,4.7,2.45,3.95,3.2,0.737,4.875,3.463,2.825,1.675,2.425,1.913,0,0
"2018-03-05 03:30:00",1122779,0,6.526,6.826,5.958,34.44,0,5.054,6.2,4.7,3.95,2.45,3.2,2.45,0.573,5.175,3.45,2.675,1.75,2.313,1.825,0,0
"2018-03-05 03:31:00",1122780,0,6.461,6.756,5.923,34.55,0,3.738,6.2,4.7,4.7,3.95,3.2,3.2,0.586,5.225,3.862,2.975,1.938,2.513,2.037,0,0
"2018-03-05 03:32:00",1122781,0,6.495,6.765,5.925,34.51,0,5.791,6.95,4.7,3.95,2.45,3.2,2.45,0.629,5.325,3.388,2.625,1.738,2.238,1.813,0,0
"2018-03-05 03:33:00",1122782,0,6.542,6.741,5.927,34.56,0,5.836,7.7,5.45,4.7,3.2,4.7,3.95,0.678,5.9,4.375,3.438,2.35,2.813,2.213,0,0
"2018-03-05 03:34:00",1122783,0,6.548,6.846,6.039,34.3,0,6.177,6.95,5.45,4.7,3.95,3.95,3.2,0.503,5.25,3.875,3.313,2.088,2.838,2.2,0,0
"2018-03-05 03:35:00",1122784,0,6.491,6.805,5.986,34.33,0,5.595,6.2,4.7,3.95,3.2,3.95,2.45,0.634,5.262,3.638,2.825,1.775,2.413,1.788,0,0
"2018-03-05 03:36:00",1122785,0,6.535,6.8,6.001,34.35,0,4.964,6.2,5.45,4.7,2.45,3.95,3.2,0.598,5.212,3.838,3.013,1.825,2.613,1.863,0,0
"2018-03-05 03:37:00",1122786,0,6.524,6.805,5.996,34.29,0,4.957,6.2,4.7,3.95,3.2,3.2,2.45,0.561,4.9,3.463,2.65,1.838,2.3,1.85,0,0
"2018-03-05 03:38:00",1122787,0,6.526,6.782,5.973,34.32,0,5.703,6.2,5.45,3.95,2.45,3.95,3.2,0.503,4.862,3.513,2.588,1.663,2.313,1.788,0,0
"2018-03-05 03:39:00",1122788,0,6.465,6.729,5.919,34.41,0,8.09,6.2,4.7,3.95,2.45,2.45,2.45,0.451,4.8,3.188,2.413,1.55,1.963,1.475,0,0
"2018-03-05 03:40:00",1122789,0,6.496,6.691,5.882,34.52,0,5.695,6.2,4.7,3.95,3.2,3.2,3.2,0.666,4.912,3.25,2.55,1.675,1.888,1.588,0,0
"2018-03-05 03:41:00",1122790,0,6.515,6.765,5.924,34.37,0,3.24,6.95,4.7,4.7,2.45,3.95,2.45,0.655,5.275,3.775,2.788,1.7,2.5,1.763,0,0
"2018-03-05 03:42:00",1122791,0,6.603,6.869,6.036,34.09,0,7.811,6.95,6.2,3.95,3.95,3.2,2.45,0.514,5.325,3.887,2.963,2.188,2.288,1.888,0,0
"2018-03-05 03:43:00",1122792,0,6.554,6.855,6.021,33.99,0,5.758,6.2,3.95,3.2,2.45,3.2,2.45,0.499,4.55,3.225,2.588,1.7,2.138,1.688,0,0
"2018-03-05 03:44:00",1122793,0,6.583,6.854,6.079,34.03,0,4.411,6.95,4.7,3.95,3.2,4.7,3.95,0.768,5.075,4.038,3.2,2.037,2.963,2.238,0,0
"2018-03-05 03:45:00",1122794,0,6.567,6.865,6.106,33.9,0,0.489,6.2,4.7,3.95,3.2,3.95,3.2,0.633,4.487,3.413,2.663,1.7,2.275,1.688,0,0
"2018-03-05 03:46:00",1122795,0,6.667,6.962,6.215,33.7,0,7.586,6.95,6.2,4.7,3.2,4.7,3.2,0.656,5.212,3.975,3.263,2.138,2.925,2.225,0,0
"2018-03-05 03:47:00",1122796,0,6.714,7.073,6.324,33.39,0,4.519,6.95,5.45,4.7,3.2,4.7,3.2,0.842,5.187,3.937,3.238,2.037,3.088,2.275,0,0
"2018-03-05 03:48:00",1122797,0,6.737,7.064,6.291,33.35,0,2.836,7.7,5.45,3.95,3.2,3.95,3.2,0.488,5.262,3.825,2.963,1.975,2.375,1.813,0,0
"2018-03-05 03:49:00",1122798,0,6.815,7.099,6.324,33.34,0,2.861,6.95,5.45,4.7,3.95,3.95,3.95,0.524,5.35,3.912,3.275,2.15,2.95,2.313,0,0
"2018-03-05 03:50:00",1122799,0,6.757,7.033,6.238,33.38,0,1.634,6.2,4.7,3.95,3.2,3.95,3.2,0.618,4.962,3.475,2.638,1.675,2.275,1.738,0,0
"2018-03-05 03:51:00",1122800,-1,6.698,6.911,6.136,33.64,0,5.427,6.2,4.7,3.95,3.2,3.2,3.2,0.549,5.337,3.7,2.763,1.963,2.163,1.85,0,0
"2018-03-05 03:52:00",1122801,-1,6.697,6.899,6.119,33.77,0,6.482,6.95,5.45,5.45,4.7,3.95,3.95,0.614,5.362,3.85,3.1,2.363,2.363,2.188,0,0
"2018-03-05 03:53:00",1122802,-1,6.644,6.872,6.056,33.78,0,3.896,6.2,5.45,3.95,3.2,3.95,2.45,0.545,5.437,3.975,3.113,2.013,2.5,1.938,0,0
"2018-03-05 03:54:00",1122803,-1,6.672,6.899,6.091,33.69,0,1.169,6.95,5.45,4.7,3.2,3.95,3.2,0.686,5.325,4.15,3.138,2.1,2.538,1.938,0,0
"2018-03-05 03:55:00",1122804,-1,6.753,6.992,6.195,33.32,0,359.4,7.7,5.45,4.7,3.95,4.7,3.2,0.718,5.775,4.45,3.688,2.388,3.1,2.238,0,0
"2018-03-05 03:56:00",1122805,-1,6.769,7.055,6.293,32.95,0,357.8,7.7,6.2,4.7,3.2,4.7,3.2,0.768,5.687,4.462,3.463,2.1,2.85,2.2,0,0
"2018-03-05 03:57:00",1122806,-1,6.886,7.138,6.344,32.67,0,0.751,7.7,5.45,4.7,3.2,4.7,3.2,0.661,5.6,4.175,3.65,2.363,3.263,2.45,0,0
"2018-03-05 03:58:00",1122807,-1,6.77,7.094,6.31,32.64,0,360,6.95,5.45,3.95,2.45,4.7,3.2,0.66,5.375,3.938,3.238,1.913,2.9,2.063,0,0
"2018-03-05 03:59:00",1122808,-1,6.704,7.009,6.255,32.92,0,358.7,6.95,6.2,5.45,3.2,5.45,3.95,0.922,5.5,4.087,3.363,2.15,2.888,2.313,0,0
"2018-03-05 04:00:00",1122809,-1,6.651,6.934,6.196,33.06,0,0.119,6.95,5.45,4.7,3.95,5.45,3.2,0.705,5.512,4.062,3.4,2.138,3.213,2.313,0,0
"2018-03-05 04:01:00",1122810,-1,6.638,6.921,6.148,33.13,0,357.4,6.95,5.45,4.7,3.2,3.95,3.2,0.456,5.612,4.1,3.413,2.037,2.913,2.15,0,0
"2018-03-05 04:02:00",1122811,-1,6.548,6.795,6.024,33.32,0,2.274,6.2,4.7,3.95,2.45,3.95,2.45,0.635,5.287,3.763,2.875,1.75,2.463,1.7,0,0
"2018-03-05 04:03:00",1122812,-1,6.475,6.708,5.95,33.52,0,0.243,6.2,4.7,3.95,2.45,3.95,3.2,0.713,5.187,3.7,2.913,1.763,2.538,1.9,0,0
"2018-03-05 04:04:00",1122813,-1,6.406,6.642,5.868,33.66,0,1.119,6.2,3.95,3.95,3.2,3.2,2.45,0.453,4.962,3.363,2.688,1.663,2.425,1.638,0,0
"2018-03-05 04:05:00",1122814,-1,6.376,6.591,5.808,33.81,0,4.023,6.95,4.7,3.95,3.2,3.95,3.2,0.662,5.062,3.65,2.913,1.863,2.625,1.85,0,0
"2018-03-05 04:06:00",1122815,-1,6.308,6.545,5.787,33.83,0,358.8,6.2,5.45,4.7,3.95,4.7,3.2,0.664,4.775,3.313,2.85,1.863,2.688,1.813,0,0
"2018-03-05 04:07:00",1122816,-1,6.261,6.475,5.728,33.91,0,358,6.2,5.45,4.7,3.2,5.45,3.2,0.708,4.862,3.75,2.863,1.75,2.525,1.788,0,0
"2018-03-05 04:08:00",1122817,-1,6.197,6.426,5.656,34.02,0,358.9,6.2,4.7,3.95,3.2,3.95,3.2,0.532,4.925,3.388,2.688,1.675,2.363,1.625,0,0
"2018-03-05 04:09:00",1122818,-1,6.214,6.381,5.625,34.09,0,0.052,6.2,4.7,3.95,3.2,3.95,3.2,0.514,5.037,3.6,2.838,1.8,2.538,1.888,0,0
"2018-03-05 04:10:00",1122819,-1,6.253,6.401,5.657,34.04,0,356,6.95,5.45,4.7,3.2,4.7,3.2,0.739,5.162,3.713,3.125,1.95,2.738,1.95,0,0
"2018-03-05 04:11:00",1122820,0,6.199,6.395,5.601,33.99,0,352.7,7.7,6.2,5.45,3.2,4.7,3.2,0.804,5.337,3.75,2.888,1.938,2.463,1.888,0,0
"2018-03-05 04:12:00",1122821,0,6.316,6.501,5.72,33.84,0,356.2,6.2,5.45,6.2,3.95,5.45,3.95,0.843,5.437,4.237,3.625,2.338,3.15,2.263,0,0
"2018-03-05 04:13:00",1122822,0,6.256,6.535,5.727,33.6,0,354.7,6.2,5.45,3.95,3.2,3.95,3.2,0.647,4.937,3.763,3.038,1.963,2.675,1.975,0,0
"2018-03-05 04:14:00",1122823,0,6.183,6.448,5.673,33.69,0,352.7,6.95,5.45,4.7,3.2,4.7,3.2,0.716,5.412,3.95,3.113,1.988,2.875,2.1,0,0
"2018-03-05 04:15:00",1122824,0,6.167,6.445,5.694,33.69,0,358.6,6.95,5.45,4.7,3.95,3.95,3.2,0.677,5.212,3.812,3.3,2.15,3.1,2.25,0,0
"2018-03-05 04:16:00",1122825,0,6.244,6.483,5.736,33.6,0,357.8,7.7,5.45,5.45,3.2,4.7,3.95,0.718,5.975,4.412,3.713,2.325,3.338,2.475,0,0
"2018-03-05 04:17:00",1122826,0,6.307,6.568,5.818,33.4,0,356.2,6.95,6.2,5.45,3.95,5.45,4.7,0.867,6,4.687,4.025,2.488,3.662,2.663,0,0
"2018-03-05 04:18:00",1122827,0,6.239,6.565,5.806,33.25,0,358.5,6.95,5.45,4.7,3.2,3.95,2.45,0.562,5.412,3.975,3.075,1.975,2.5,1.925,0,0
"2018-03-05 04:19:00",1122828,0,6.19,6.481,5.712,33.44,0,355.9,6.95,5.45,4.7,3.95,4.7,3.2,0.63,5.387,4.175,3.338,2.225,2.9,2.225,0,0
"2018-03-05 04:20:00",1122829,0,6.218,6.463,5.706,33.46,0,354.4,7.7,5.45,4.7,3.2,4.7,3.2,0.543,5.575,4.312,3.55,2.413,3.125,2.275,0,0
"2018-03-05 04:21:00",1122830,0,6.202,6.49,5.698,33.32,0,351.9,6.2,5.45,3.95,2.45,3.95,3.2,0.629,5.162,3.888,3.038,1.938,2.738,1.963,0,0
"2018-03-05 04:22:00",1122831,0,6.201,6.452,5.711,33.37,0,353.3,6.95,5.45,4.7,3.95,5.45,3.95,0.728,5.512,4.263,3.55,2.375,3.138,2.35,0,0
"2018-03-05 04:23:00",1122832,0,6.164,6.49,5.765,33.23,0,353.7,6.2,5.45,4.7,3.95,4.7,3.95,0.75,5.012,3.987,3.55,2.325,3.175,2.438,0,0
"2018-03-05 04:24:00",1122833,0,6.097,6.435,5.693,33.31,0,356.3,6.2,4.7,4.7,3.2,4.7,3.2,0.572,5.025,4.012,3.213,1.963,2.488,1.8,0,0
"2018-03-05 04:25:00",1122834,0,6.075,6.422,5.603,33.43,0,355.1,6.2,4.7,4.7,3.95,3.95,3.95,0.718,5.15,3.75,3.113,1.888,2.813,2.05,0,0
"2018-03-05 04:26:00",1122835,0,6.028,6.369,5.542,33.63,0,353.3,6.2,5.45,4.7,3.95,4.7,3.2,0.691,4.862,3.7,2.9,1.9,2.463,1.834,0,0
"2018-03-05 04:27:00",1122836,0,5.967,6.418,5.474,33.9,0,355.3,7.7,4.7,4.7,3.2,3.95,3.2,0.586,4.75,3.675,3.075,2.013,2.675,1.838,0,0
"2018-03-05 04:28:00",1122837,0,6.037,6.46,5.502,33.93,0,355.7,6.95,5.45,4.7,3.2,3.95,3.2,0.551,5.8,3.937,3.213,2.113,2.75,2,0,0
"2018-03-05 04:29:00",1122838,0,6.088,6.558,5.584,33.74,0,359.3,8.45,5.45,4.7,4.7,5.45,3.95,0.845,5.95,4.437,3.625,2.5,3.363,2.588,0,0
"2018-03-05 04:30:00",1122839,0,6.135,6.604,5.653,33.54,0,352.2,6.95,5.45,5.45,3.2,4.7,3.95,0.655,5.275,4.187,3.5,2.325,3.15,2.313,0,0
"2018-03-05 04:31:00",1122840,0,6.008,6.555,5.549,33.57,0,349.3,6.2,5.45,3.95,3.2,3.95,2.45,0.605,4.837,3.8,3.025,2.075,2.588,1.863,0,0
"2018-03-05 04:32:00",1122841,0,5.938,6.473,5.428,33.88,0,348.1,6.95,6.2,4.7,3.2,3.95,2.45,0.476,5.275,4.075,3.075,2.05,2.663,1.913,0,0
"2018-03-05 04:33:00",1122842,0,5.932,6.497,5.453,33.97,0,353.1,6.2,5.45,4.7,3.95,4.7,3.95,0.647,5.15,4.112,3.475,2.263,3.138,2.375,0,0
"2018-03-05 04:34:00",1122843,0,5.835,6.46,5.441,33.99,0,354.4,6.95,6.2,4.7,3.95,4.7,3.2,0.761,5.362,4.35,3.45,2.25,3,2.225,0,0
"2018-03-05 04:35:00",1122844,0,5.734,6.342,5.345,34.22,0,349.7,6.2,5.45,3.95,3.2,4.7,3.2,0.647,5.137,3.863,3.013,2.125,2.675,1.938,0,0
"2018-03-05 04:36:00",1122845,0,5.724,6.218,5.314,34.38,0,351.2,7.7,5.45,4.7,3.95,4.7,3.2,0.78,5.6,4.275,3.6,2.588,3.238,2.388,0,0
"2018-03-05 04:37:00",1122846,0,5.732,6.193,5.272,34.37,0,351.4,6.95,5.45,4.7,3.2,3.95,2.45,0.534,5.312,4.012,3.163,2.075,2.75,2,0,0
"2018-03-05 04:38:00",1122847,0,5.642,6.071,5.211,34.47,0,352.2,6.2,5.45,4.7,3.95,3.95,3.2,0.532,5.45,4.287,3.425,2.3,2.913,2.125,0,0
"2018-03-05 04:39:00",1122848,0,5.607,5.963,5.139,34.6,0,349.7,6.95,5.45,4.7,3.95,4.7,3.2,0.814,5.662,4.1,3.163,2.025,2.775,2.025,0,0
"2018-03-05 04:40:00",1122849,0,5.531,5.914,5.065,34.79,0,354.1,6.95,5.45,4.7,3.95,3.95,3.2,0.669,5.262,3.875,2.875,1.725,2.4,1.725,0,0
"2018-03-05 04:41:00",1122850,0,5.455,5.818,4.995,34.92,0,352.7,6.95,6.2,5.45,3.95,4.7,3.95,0.728,5.287,4.263,3.363,2.15,2.888,2.1,0,0
"2018-03-05 04:42:00",1122851,0,5.386,5.794,4.958,34.97,0,352.7,6.2,4.7,3.95,3.2,3.95,3.2,0.524,5.175,3.675,3.025,2.15,2.7,2.125,0,0
"2018-03-05 04:43:00",1122852,0,5.284,5.752,4.869,35.22,0,350.9,6.95,6.2,5.45,3.95,3.95,3.2,0.576,5.3,4.15,3.45,2.275,3.125,2.2,0,0
"2018-03-05 04:44:00",1122853,0,5.179,5.676,4.8,35.37,0,354.2,6.95,5.45,4.7,3.2,3.95,3.2,0.625,5.112,3.975,3.175,2.063,2.65,1.85,0,0
"2018-03-05 04:45:00",1122854,0,5.094,5.516,4.707,35.45,0,347.3,6.95,6.2,4.7,4.7,4.7,3.95,0.844,5.125,3.925,2.975,2.075,2.725,2.088,0,0
"2018-03-05 04:46:00",1122855,0,5.01,5.349,4.623,35.55,0,350.3,6.2,6.2,5.45,3.95,4.7,3.2,0.715,5.025,4.412,3.675,2.45,3.138,2.35,0,0
"2018-03-05 04:47:00",1122856,0,4.929,5.302,4.566,35.58,0,349,6.95,5.45,4.7,3.95,4.7,3.95,0.886,5.112,3.937,3.225,2.288,2.65,2.113,0,0
"2018-03-05 04:48:00",1122857,0,4.911,5.257,4.539,35.67,0,346.6,6.95,6.2,4.7,3.95,4.7,3.95,0.637,5.55,4.412,3.463,2.513,3.013,2.313,0,0
"2018-03-05 04:49:00",1122858,0,4.843,5.238,4.482,35.64,0,349.7,6.95,6.2,5.45,4.7,5.45,3.95,0.704,5.237,4.462,3.75,2.575,3.3,2.388,0,0
"2018-03-05 04:50:00",1122859,0,4.864,5.236,4.502,35.62,0,352,7.7,6.95,6.2,5.45,4.7,3.95,0.632,6.05,4.875,3.962,2.675,3.513,2.688,0,0
"2018-03-05 04:51:00",1122860,-1,4.784,5.211,4.473,35.55,0,349.5,6.95,5.45,4.7,3.2,3.95,3.2,0.578,5.125,3.975,3.538,2.188,3.088,2.225,0,0
"2018-03-05 04:52:00",1122861,-1,4.701,5.107,4.383,35.8,0,349.9,7.7,5.45,5.45,3.95,4.7,3.95,0.576,5.587,4.487,3.812,2.475,3.45,2.55,0,0
"2018-03-05 04:53:00",1122862,-1,4.687,5.113,4.395,35.77,0,350.7,6.95,6.2,5.45,3.95,5.45,3.95,0.679,5.575,4.537,3.688,2.375,3.388,2.55,0,0
"2018-03-05 04:54:00",1122863,-1,4.623,5.034,4.299,35.82,0,354.5,6.95,4.7,3.95,3.2,3.95,3.2,0.524,5.325,4.025,3.263,2.163,2.95,2.113,0,0
"2018-03-05 04:55:00",1122864,-1,4.611,4.98,4.291,35.83,0,356.1,7.7,6.2,6.2,3.95,4.7,3.95,0.687,5.987,4.85,3.975,2.55,3.5,2.65,0,0
"2018-03-05 04:56:00",1122865,-1,4.658,5.061,4.318,35.52,0,356.3,7.7,5.45,4.7,3.2,3.95,3.2,0.644,5.475,4.3,3.375,2.175,3.038,2.238,0,0
"2018-03-05 04:57:00",1122866,-1,4.61,4.961,4.268,35.6,0,358.8,6.95,6.2,4.7,3.2,3.95,3.2,0.527,5.45,4.138,3.525,2.45,3.463,2.475,0,0
"2018-03-05 04:58:00",1122867,-1,4.566,4.908,4.203,35.69,0,351.3,6.2,5.45,4.7,3.2,3.95,3.2,0.499,5.087,4.075,3.225,2.238,2.763,2.037,0,0
"2018-03-05 04:59:00",1122868,-1,4.483,4.831,4.086,35.83,0,349.3,6.95,6.2,4.7,3.95,3.95,3.2,0.663,5.35,3.787,2.975,2,2.488,1.8,0,0
"2018-03-05 05:00:00",1122869,-1,4.367,4.774,3.974,36.18,0,353.7,6.95,4.7,3.95,3.95,3.95,3.2,0.704,5.05,3.638,2.925,1.963,2.55,1.85,0,0
"2018-03-05 05:01:00",1122870,-1,4.377,4.76,3.949,36.25,0,2.379,6.95,5.45,4.7,3.2,3.95,3.2,0.589,5.362,3.875,3.05,1.938,2.838,2.037,0,0
"2018-03-05 05:02:00",1122871,-1,4.361,4.751,3.947,36.2,0,2.649,6.2,5.45,3.95,3.2,3.95,3.2,0.682,5.137,3.9,3.163,2,2.938,2.163,0,0
"2018-03-05 05:03:00",1122872,-1,4.343,4.811,3.986,36.07,0,358.6,6.95,5.45,4.7,3.2,3.95,3.2,0.516,5.55,4.175,3.375,2.088,2.9,2.188,0,0
"2018-03-05 05:04:00",1122873,-1,4.326,4.775,3.947,36.03,0,358.1,6.2,5.45,3.95,3.2,3.95,3.2,0.617,5.2,3.763,2.988,1.988,2.888,2.138,0,0
"2018-03-05 05:05:00",1122874,-1,4.282,4.717,3.873,36.12,0,0.576,6.95,5.45,3.95,3.2,3.95,3.2,0.562,5.25,4.075,3.163,2.037,2.713,2.075,0,0
"2018-03-05 05:06:00",1122875,-1,4.265,4.693,3.848,36.1,0,3.064,6.2,3.95,3.95,3.2,3.95,3.2,0.545,4.775,3.463,2.813,1.813,2.4,1.788,0,0
"2018-03-05 05:07:00",1122876,-1,4.146,4.487,3.738,36.24,0,357,6.2,3.95,3.95,2.45,3.2,2.45,0.588,4.662,3.175,2.5,1.588,2.113,1.675,0,0
"2018-03-05 05:08:00",1122877,-1,4.158,4.436,3.7,36.32,0,0.451,6.95,4.7,3.95,2.45,3.95,3.2,0.731,4.662,3.625,2.738,1.725,2.463,1.813,0,0
"2018-03-05 05:09:00",1122878,-1,4.147,4.462,3.741,36.17,0,359,6.2,4.7,3.95,2.45,4.7,3.2,0.573,4.85,3.838,3.2,1.925,3.213,2.275,0,0
"2018-03-05 05:10:00",1122879,-1,4.175,4.504,3.787,35.93,0,359.1,6.95,4.7,3.95,3.2,3.95,2.45,0.675,5,3.488,2.813,1.875,2.513,1.925,0,0
"2018-03-05 05:11:00",1122880,0,4.215,4.518,3.793,35.78,0,359.5,6.2,5.45,4.7,3.2,3.95,3.2,0.662,5.037,3.9,3.238,1.95,3.025,2.2,0,0
"2018-03-05 05:12:00",1122881,0,4.188,4.494,3.763,35.66,0,358.3,6.2,4.7,3.95,2.45,3.95,2.45,0.468,4.687,3.2,2.638,1.713,2.525,1.788,0,0
"2018-03-05 05:13:00",1122882,0,4.316,4.498,3.793,35.62,0,359.6,6.2,5.45,4.7,3.95,4.7,3.2,0.864,5.025,3.987,3.488,2.125,3.088,2.2,0,0
"2018-03-05 05:14:00",1122883,0,4.361,4.63,3.906,35.18,0,357.5,6.95,4.7,5.45,3.95,4.7,3.2,0.716,5.1,3.738,3.063,1.863,2.875,2.013,0,0
"2018-03-05 05:15:00",1122884,0,4.314,4.59,3.855,35.09,0,355.3,6.2,4.7,3.95,2.45,3.95,2.45,0.579,4.85,3.675,3,1.775,2.65,1.875,0,0
"2018-03-05 05:16:00",1122885,0,4.271,4.548,3.821,35.08,0,354.7,6.2,5.45,3.95,2.45,3.2,3.2,0.453,4.987,3.613,2.875,1.763,2.425,1.825,0,0
"2018-03-05 05:17:00",1122886,0,4.304,4.572,3.832,34.92,0,0.825,6.2,5.45,3.95,2.45,3.95,3.2,0.625,5.162,3.787,2.838,1.8,2.65,2,0,0
"2018-03-05 05:18:00",1122887,0,4.368,4.569,3.825,34.79,0,1.573,6.95,5.45,4.7,3.2,3.95,3.2,0.733,5.412,3.925,3.063,1.963,2.7,2.063,0,0
"2018-03-05 05:19:00",1122888,0,4.41,4.589,3.847,34.6,0,359.4,6.2,4.7,4.7,3.2,4.7,3.95,0.703,5.425,3.9,3.15,1.938,2.775,2,0,0
"2018-03-05 05:20:00",1122889,0,4.467,4.666,3.951,34.3,0,0.719,6.95,5.45,4.7,3.95,4.7,3.2,0.669,5.537,4.212,3.45,2.175,3.25,2.438,0,0
"2018-03-05 05:21:00",1122890,0,4.452,4.713,3.962,34.03,0,2.109,6.95,4.7,3.95,3.2,3.95,3.2,0.629,5.412,3.7,3.088,1.988,2.738,2.05,0,0
"2018-03-05 05:22:00",1122891,0,4.372,4.635,3.885,34.12,0,354.4,6.2,5.45,4.7,3.2,3.95,2.45,0.604,4.825,3.675,2.838,1.763,2.413,1.65,0,0
"2018-03-05 05:23:00",1122892,0,4.306,4.507,3.768,34.33,0,356.8,6.2,4.7,3.2,2.45,3.2,3.2,0.514,4.987,3.475,2.638,1.663,2.363,1.775,0,0
"2018-03-05 05:24:00",1122893,0,4.33,4.49,3.74,34.4,0,359.2,6.2,4.7,3.95,2.45,3.2,2.45,0.543,5.05,3.563,2.85,1.738,2.525,1.813,0,0
"2018-03-05 05:25:00",1122894,0,4.336,4.5,3.739,34.3,0,355,6.2,4.7,3.95,3.2,3.95,3.2,0.549,5.137,3.875,3.15,1.85,2.738,1.95,0,0
"2018-03-05 05:26:00",1122895,0,4.397,4.554,3.809,34.12,0,355.7,6.95,6.2,5.45,3.95,5.45,3.2,0.722,5.537,4.05,3.338,2.088,3.05,2.213,0,0
"2018-03-05 05:27:00",1122896,0,4.366,4.597,3.847,33.88,0,352.5,6.2,4.7,3.95,3.95,4.7,3.95,0.649,5.125,3.863,3.125,2.063,2.85,2.138,0,0
"2018-03-05 05:28:00",1122897,0,4.338,4.568,3.84,33.85,0,351,6.95,5.45,3.95,3.2,3.95,3.2,0.535,5.125,3.812,2.95,1.888,2.513,1.863,0,0
"2018-03-05 05:29:00",1122898,0,4.314,4.502,3.752,33.92,0,352.3,6.2,4.7,3.95,3.2,4.7,3.2,0.748,5.437,3.9,2.963,2.013,2.5,1.9,0,0
"2018-03-05 05:30:00",1122899,0,4.338,4.531,3.797,33.83,0,353.7,6.2,5.45,4.7,3.95,4.7,3.2,0.588,5.525,4.187,3.5,2.263,3.1,2.225,0,0
"2018-03-05 05:31:00",1122900,0,4.364,4.524,3.772,33.75,0,351.8,6.95,5.45,4.7,3.2,3.95,3.2,0.704,5.287,3.725,2.938,2.037,2.413,1.7,0,0
"2018-03-05 05:32:00",1122901,0,4.39,4.541,3.814,33.67,0,352.2,7.7,6.2,4.7,3.95,4.7,3.2,0.619,5.425,4.187,3.463,2.325,3.1,2.388,0,0
"2018-03-05 05:33:00",1122902,0,4.402,4.581,3.872,33.46,0,353.4,6.2,5.45,4.7,3.95,3.95,3.2,0.562,5.162,4.163,3.538,2.663,3.15,2.338,0,0
"2018-03-05 05:34:00",1122903,0,4.395,4.616,3.876,33.3,0,354.8,6.95,5.45,4.7,3.95,4.7,3.2,0.804,5.437,4.237,3.3,2.275,2.813,2.1,0,0
"2018-03-05 05:35:00",1122904,0,4.409,4.626,3.89,33.16,0,353,7.7,5.45,4.7,3.95,4.7,3.2,0.705,5.437,4.038,3.313,2.325,2.963,2.088,0,0
"2018-03-05 05:36:00",1122905,0,4.446,4.658,3.928,33.01,0,351.6,6.95,6.2,5.45,4.7,5.45,3.95,0.838,5.762,4.5,3.712,2.425,3.213,2.413,0,0
"2018-03-05 05:37:00",1122906,0,4.473,4.775,4.04,32.65,0,353.6,7.7,5.45,5.45,4.7,5.45,4.7,0.882,5.387,4.412,3.675,2.4,3.213,2.438,0,0
"2018-03-05 05:38:00",1122907,0,4.425,4.709,4.008,32.6,0,351.3,6.95,5.45,4.7,3.2,4.7,3.95,0.761,5.662,4.3,3.513,2.388,3.15,2.313,0,0
"2018-03-05 05:39:00",1122908,0,4.542,4.774,4.076,32.42,0,353.2,8.45,6.95,5.45,3.95,6.2,4.7,0.811,6.312,4.862,3.937,2.638,3.413,2.588,0,0
"2018-03-05 05:40:00",1122909,0,4.654,4.926,4.21,31.95,0,354.3,8.45,6.2,6.2,3.95,5.45,3.95,0.892,5.825,4.487,3.9,2.613,3.537,2.663,0,0
"2018-03-05 05:41:00",1122910,0,4.663,4.976,4.275,31.65,0,354.2,8.45,6.2,5.45,3.95,5.45,3.95,0.823,6.1,4.862,4.075,2.688,3.663,2.788,0,0
"2018-03-05 05:42:00",1122911,0,4.613,4.982,4.276,31.54,0,351.9,7.7,6.95,6.95,4.7,5.45,3.95,0.94,5.775,4.675,3.825,2.675,3.413,2.625,0,0
"2018-03-05 05:43:00",1122912,0,4.534,4.879,4.185,31.69,0,350.7,6.95,6.2,4.7,3.95,4.7,3.95,0.798,5.262,4.375,3.6,2.363,3.225,2.288,0,0
"2018-03-05 05:44:00",1122913,0,4.453,4.789,4.099,31.84,0,351.1,6.2,5.45,4.7,3.95,3.95,3.2,0.645,4.912,4.025,3.125,2.113,2.75,2.113,0,0
"2018-03-05 05:45:00",1122914,0,4.558,4.835,4.137,31.69,0,352.5,7.7,6.95,5.45,4.7,4.7,3.95,0.768,5.812,4.5,3.675,2.4,3.188,2.363,0,0
"2018-03-05 05:46:00",1122915,0,4.577,4.859,4.137,31.49,0,356,6.95,5.45,4.7,3.2,3.95,3.2,0.579,5.137,4.038,3.225,2.213,3,2.175,0,0
"2018-03-05 05:47:00",1122916,0,4.628,4.901,4.18,31.34,0,357.9,8.45,6.95,5.45,4.7,4.7,3.95,0.69,6.287,4.825,3.825,2.513,3.375,2.575,0,0
"2018-03-05 05:48:00",1122917,0,4.657,4.96,4.231,31.11,0,357.6,7.7,5.45,4.7,3.95,4.7,3.95,0.682,5.85,4.512,3.613,2.45,3.35,2.475,0,0
"2018-03-05 05:49:00",1122918,0,4.724,4.979,4.271,30.97,0,358.5,7.7,6.2,4.7,3.95,4.7,3.95,0.642,6.05,4.637,3.713,2.35,3.475,2.65,0,0
"2018-03-05 05:50:00",1122919,0,4.665,4.963,4.282,30.9,0,0.319,6.95,6.2,5.45,3.2,5.45,3.95,0.768,5.437,4.237,3.5,2.2,3.238,2.363,0,0
"2018-03-05 05:51:00",1122920,-1,4.661,4.976,4.302,30.87,0,2.173,7.7,5.45,4.7,3.2,4.7,3.95,0.713,5.612,4.087,3.238,2.175,3.113,2.313,0,0
"2018-03-05 05:52:00",1122921,-1,4.628,4.927,4.221,30.91,0,1.28,7.7,5.45,4.7,3.2,4.7,3.2,0.648,5.612,4.138,3.2,1.975,2.775,2.125,0,0
"2018-03-05 05:53:00",1122922,-1,4.633,4.911,4.223,30.89,0,0.359,6.95,5.45,3.95,3.2,4.7,3.2,0.495,5.187,3.987,3.175,2.063,2.913,2.325,0,0
"2018-03-05 05:54:00",1122923,-1,4.624,4.92,4.257,30.75,0,359.6,7.7,5.45,4.7,3.2,4.7,3.95,0.604,5.8,4.263,3.55,2.113,3.1,2.275,0,0
"2018-03-05 05:55:00",1122924,-1,4.633,4.981,4.269,30.53,0,4.087,6.95,5.45,5.45,3.95,4.7,3.95,0.696,5.1,3.9,3.3,2.15,3.15,2.288,0,0
"2018-03-05 05:56:00",1122925,-1,4.565,4.895,4.157,30.61,0,0.536,6.2,4.7,4.7,3.2,3.95,3.2,0.578,5.137,3.5,2.713,1.8,2.3,1.638,0,0
"2018-03-05 05:57:00",1122926,-1,4.546,4.786,4.088,30.79,0,2.301,6.95,5.45,5.45,3.2,4.7,3.2,0.635,5.25,3.85,3.2,1.9,2.825,2,0,0
"2018-03-05 05:58:00",1122927,-1,4.605,4.89,4.168,30.55,0,359,6.95,5.45,4.7,3.95,3.95,3.95,0.614,5.312,3.825,3.1,2,2.613,2,0,0
"2018-03-05 05:59:00",1122928,-1,4.604,4.865,4.136,30.43,0,354.9,6.95,5.45,4.7,3.2,4.7,3.95,0.739,5.087,3.875,3.113,2.013,2.738,2.05,0,0
"2018-03-05 06:00:00",1122929,-1,4.619,4.916,4.207,30.24,0,358.5,6.95,5.45,4.7,3.2,5.45,3.95,0.751,5.275,4.1,3.588,2.225,3.488,2.488,0,0
"2018-03-05 06:01:00",1122930,-1,4.64,4.956,4.257,30.05,0,356.8,7.7,6.2,5.45,3.95,5.45,3.95,0.863,5.662,4.25,3.663,2.263,3.275,2.375,0,0
"2018-03-05 06:02:00",1122931,-1,4.577,4.897,4.182,30.07,0,356.7,6.95,5.45,4.7,3.2,3.95,2.45,0.584,5.312,3.812,2.913,1.863,2.575,1.813,0,0
"2018-03-05 06:03:00",1122932,-1,4.622,4.84,4.148,30.18,0,358.1,6.95,5.45,4.7,3.2,3.95,3.2,0.554,5.4,4.012,3.3,2.138,3.025,2.238,0,0
"2018-03-05 06:04:00",1122933,-1,4.601,4.91,4.177,29.96,0,355.4,6.2,6.2,5.45,3.2,4.7,3.95,0.768,5.487,4.325,3.563,2.163,3.213,2.388,0,0
"2018-03-05 06:05:00",1122934,-1,4.614,4.908,4.196,29.87,0,355.1,7.7,6.2,5.45,4.7,5.45,3.95,0.831,5.862,4.387,3.613,2.525,3.35,2.575,0,0
"2018-03-05 06:06:00",1122935,-1,4.57,4.82,4.136,29.97,0,356.8,6.95,5.45,4.7,3.2,4.7,3.2,0.778,5.337,3.925,3.363,2.037,3.138,2.3,0,0
"2018-03-05 06:07:00",1122936,-1,4.567,4.838,4.133,29.93,0,354.3,6.95,6.2,5.45,3.95,5.45,3.95,0.69,5.537,4.362,3.488,2.3,3.025,2.338,0,0
"2018-03-05 06:08:00",1122937,-1,4.524,4.793,4.082,29.96,0,359.4,6.95,5.45,4.7,3.95,3.95,3.2,0.538,5.087,4.087,3.388,2.263,3.163,2.325,0,0
"2018-03-05 06:09:00",1122938,-1,4.493,4.8,4.082,29.92,0,354,6.95,5.45,4.7,3.2,4.7,3.2,0.635,5.275,4.163,3.4,2.113,3.063,2.225,0,0
"2018-03-05 06:10:00",1122939,-1,4.486,4.855,4.12,29.74,0,351.9,6.95,5.45,5.45,3.95,4.7,3.2,0.691,5.212,4.012,3.325,2.113,2.813,2.037,0,0
"2018-03-05 06:11:00",1122940,0,4.386,4.693,3.989,29.95,0,357,6.95,5.45,3.95,3.2,3.95,3.2,0.558,5.087,3.788,3.125,1.888,3.013,2.2,0,0
"2018-03-05 06:12:00",1122941,0,4.331,4.651,3.92,30.04,0,356.3,6.2,5.45,4.7,3.95,3.95,3.95,0.572,4.987,4.138,3.4,2.288,2.788,2.175,0,0
"2018-03-05 06:13:00",1122942,0,4.316,4.599,3.885,30.1,0,353.8,6.95,5.45,4.7,3.95,3.95,3.2,0.615,5.1,4.05,3.313,2.275,2.9,2.125,0,0
"2018-03-05 06:14:00",1122943,0,4.328,4.594,3.885,30.05,0,350.1,7.7,7.7,6.95,4.7,4.7,4.7,0.798,5.687,4.712,3.912,2.775,3.225,2.45,0,0
"2018-03-05 06:15:00",1122944,0,4.37,4.674,3.907,29.84,0,351.6,6.2,5.45,4.7,3.95,4.7,3.2,0.691,5.375,4.163,3.238,2.088,2.8,2.013,0,0
"2018-03-05 06:16:00",1122945,0,4.341,4.622,3.891,29.85,0,354.4,7.7,6.95,5.45,3.95,4.7,3.95,0.677,5.5,4.35,3.613,2.4,3.1,2.313,0,0
"2018-03-05 06:17:00",1122946,0,4.367,4.68,3.979,29.71,0,349.4,7.7,6.2,6.2,4.7,5.45,3.95,0.823,5.887,4.875,4.237,2.863,3.862,2.95,0,0
"2018-03-05 06:18:00",1122947,0,4.282,4.586,3.888,29.79,0,354.5,6.95,6.2,5.45,3.95,4.7,3.2,0.614,5.737,4.525,3.813,2.65,3.288,2.438,0,0
"2018-03-05 06:19:00",1122948,0,4.311,4.53,3.813,29.89,0,353.2,6.95,6.2,4.7,3.2,3.95,3.2,0.551,5.5,4.312,3.275,2.1,2.9,2.15,0,0
"2018-03-05 06:20:00",1122949,0,4.31,4.552,3.832,29.8,0,354.5,7.7,6.95,6.95,4.7,4.7,4.7,0.742,5.925,4.987,4.2,2.838,3.525,2.7,0,0
"2018-03-05 06:21:00",1122950,0,4.21,4.559,3.844,29.7,0,354,7.7,6.2,5.45,3.95,5.45,3.95,0.831,5.787,4.587,3.737,2.5,3.25,2.388,0,0
"2018-03-05 06:22:00",1122951,0,4.138,4.461,3.774,29.9,0,355.6,6.95,6.2,5.45,3.95,5.45,3.95,0.728,6.037,4.812,3.987,2.6,3.425,2.538,0,0
"2018-03-05 06:23:00",1122952,0,4.262,4.524,3.844,29.7,0,352.4,6.95,6.2,5.45,3.95,5.45,3.95,0.795,5.725,4.512,3.725,2.313,3.275,2.363,0,0
"2018-03-05 06:24:00",1122953,0,4.3,4.513,3.809,29.57,0,350.5,6.95,6.2,4.7,3.95,4.7,3.95,0.67,5.587,4.325,3.55,2.363,3.175,2.375,0,0
"2018-03-05 06:25:00",1122954,0,4.255,4.528,3.82,29.5,0,355.8,6.95,5.45,4.7,3.95,5.45,3.95,0.7,5.562,4.287,3.413,2.188,3.325,2.388,0,0
"2018-03-05 06:26:00",1122955,0,4.187,4.469,3.754,29.56,0,354.3,6.95,6.95,5.45,3.95,4.7,3.95,0.672,5.537,4.187,3.2,2.138,2.913,2.15,0,0
"2018-03-05 06:27:00",1122956,0,4.178,4.401,3.729,29.6,0,354.8,7.7,6.95,5.45,3.95,5.45,3.95,0.755,5.987,4.762,4,2.663,3.612,2.713,0,0
"2018-03-05 06:28:00",1122957,0,4.256,4.465,3.8,29.34,0,352.9,7.7,6.95,5.45,3.95,5.45,3.95,0.89,5.937,4.65,3.812,2.625,3.263,2.463,0,0
"2018-03-05 06:29:00",1122958,0,4.325,4.587,3.921,28.98,0,351.7,7.7,6.95,6.2,5.45,6.2,4.7,0.981,5.937,4.85,4.125,2.663,3.625,2.738,0,0
"2018-03-05 06:30:00",1122959,0,4.272,4.557,3.884,28.91,0,357.4,7.7,6.2,5.45,3.95,5.45,3.95,0.829,6.062,4.462,3.538,2.15,3.013,2.125,0,0
"2018-03-05 06:31:00",1122960,0,4.184,4.433,3.768,29.17,0,356.5,6.95,6.2,5.45,3.95,4.7,3.95,0.605,5.75,4.35,3.725,2.413,3.588,2.6,0,0
"2018-03-05 06:32:00",1122961,0,4.181,4.361,3.678,29.36,0,356.4,7.7,5.45,4.7,3.2,3.95,3.95,0.553,5.787,4.237,3.238,2.138,2.675,1.988,0,0
"2018-03-05 06:33:00",1122962,0,4.461,4.563,3.854,28.89,0,352.5,8.45,6.95,6.2,4.7,5.45,4.7,0.698,6.412,5.225,4.25,2.938,3.95,2.888,0,0
"2018-03-05 06:34:00",1122963,0,4.424,4.718,3.991,28.37,0,349,6.95,6.95,5.45,3.95,5.45,3.95,0.978,6.05,4.625,3.8,2.4,3.225,2.313,0,0
"2018-03-05 06:35:00",1122964,0,4.351,4.608,3.954,28.49,0,352.6,7.7,6.95,5.45,3.95,6.2,4.7,0.96,6.45,5.012,4.225,2.8,3.825,2.775,0,0
"2018-03-05 06:36:00",1122965,0,4.341,4.591,3.946,28.53,0,353.6,7.7,6.95,6.2,5.45,5.45,4.7,0.811,6.425,5.125,4.263,3.125,4.038,3.113,0,0
"2018-03-05 06:37:00",1122966,0,4.387,4.59,3.954,28.51,0,352.8,8.45,6.95,6.2,4.7,4.7,3.95,0.711,6.562,5.175,4.163,2.875,3.475,2.588,0,0
"2018-03-05 06:38:00",1122967,0,4.443,4.674,4.018,28.31,0,355.1,8.45,6.2,5.45,3.95,5.45,3.95,0.741,6.075,5.062,4.225,2.663,3.725,2.788,0,0
"2018-03-05 06:39:00",1122968,0,4.366,4.665,4.008,28.26,0,358.3,6.95,5.45,5.45,4.7,5.45,3.95,0.804,5.9,4.537,3.638,2.35,3.338,2.513,0,0
"2018-03-05 06:40:00",1122969,0,4.428,4.686,4.072,28.25,0,1.16,8.45,6.95,5.45,4.7,6.2,3.95,1.041,6.712,5.237,4.45,2.888,4.062,3,0,0
"2018-03-05 06:41:00",1122970,0,4.418,4.759,4.129,28.06,0,355,7.7,6.2,6.2,4.7,5.45,4.7,0.838,6.137,5.1,4.337,2.913,3.937,2.938,0,0
"2018-03-05 06:42:00",1122971,0,4.378,4.719,4.083,28.11,0,357.7,7.7,6.95,5.45,3.95,5.45,3.95,0.792,5.937,4.637,3.85,2.563,3.438,2.588,0,0
"2018-03-05 06:43:00",1122972,0,4.381,4.702,4.057,28.17,0,357.4,9.2,7.7,6.2,4.7,5.45,4.7,0.816,6.6,5.162,4.275,2.825,3.588,2.638,0,0
"2018-03-05 06:44:00",1122973,0,4.361,4.736,4.088,28.1,0,354.9,7.7,6.95,6.2,3.95,6.2,4.7,0.771,6.412,5.15,4.325,2.763,4.025,3.038,0,0
"2018-03-05 06:45:00",1122974,0,4.307,4.728,4.067,28.07,0,355.6,7.7,5.45,5.45,3.95,5.45,3.95,0.699,6.15,4.9,4.163,2.688,3.737,2.738,0,0
"2018-03-05 06:46:00",1122975,0,4.339,4.734,4.08,28.01,0,357.6,8.45,6.95,6.95,3.95,6.95,4.7,1.098,6.525,5.25,4.487,2.925,3.887,2.875,0,0
"2018-03-05 06:47:00",1122976,0,4.302,4.702,4.059,28,0,354,7.7,6.2,5.45,3.95,5.45,3.95,0.838,6.112,4.875,3.912,2.663,3.613,2.6,0,0
"2018-03-05 06:48:00",1122977,0,4.344,4.678,4.052,28.03,0,355.4,8.45,6.95,5.45,3.2,4.7,3.95,0.584,6.487,4.887,3.862,2.625,3.65,2.725,0,0
"2018-03-05 06:49:00",1122978,0,4.373,4.721,4.083,27.93,0,356.8,8.45,6.95,6.95,4.7,6.2,4.7,1.029,6.662,5.262,4.325,2.975,3.987,2.95,0,0
"2018-03-05 06:50:00",1122979,0,4.368,4.776,4.15,27.74,0,356.4,9.2,7.7,6.95,6.2,6.95,6.2,0.897,6.987,5.937,5.025,3.35,4.5,3.275,0,0
"2018-03-05 06:51:00",1122980,-1,4.417,4.845,4.197,27.55,0,354.1,8.45,6.95,6.2,4.7,5.45,3.95,0.747,6.662,5.187,4.325,2.925,3.8,2.813,0,0
"2018-03-05 06:52:00",1122981,-1,4.507,4.852,4.205,27.47,0,357.2,9.2,6.95,6.2,4.7,6.2,3.95,0.827,7.375,5.437,4.337,2.775,4.05,2.913,0,0
"2018-03-05 06:53:00",1122982,-1,4.489,4.915,4.277,27.26,0,356.7,7.7,6.95,6.2,3.95,6.2,3.95,0.835,6.287,5.225,4.537,2.725,4.075,3,0,0
"2018-03-05 06:54:00",1122983,-1,4.428,4.914,4.274,27.24,0,352.6,8.45,6.95,6.2,5.45,6.2,5.45,1.07,6.725,5.537,4.712,3.138,4.237,3.2,0,0
"2018-03-05 06:55:00",1122984,-1,4.362,4.862,4.236,27.34,0,352.9,7.7,7.7,6.95,4.7,5.45,3.95,0.854,6.675,5.575,4.537,3.05,3.75,2.713,0,0
"2018-03-05 06:56:00",1122985,-1,4.379,4.859,4.221,27.37,0,350.7,9.2,7.7,6.95,5.45,6.2,5.45,1.237,7.137,5.575,4.537,3.113,4.138,3.038,0,0
"2018-03-05 06:57:00",1122986,-1,4.567,5.02,4.402,26.91,0,353.2,9.2,6.95,6.2,5.45,6.95,4.7,0.855,6.5,5.35,4.775,3.275,4.225,3.138,0,0
"2018-03-05 06:58:00",1122987,-1,4.654,5.156,4.533,26.49,0,350.7,9.2,8.45,7.7,6.95,6.95,5.45,1,7.687,6.85,5.912,3.987,4.925,3.675,0,0
"2018-03-05 06:59:00",1122988,-1,4.559,5.104,4.5,26.5,0,352.6,8.45,7.7,6.95,5.45,6.95,4.7,0.991,6.925,5.85,5,3.338,4.375,3.288,0,0
"2018-03-05 07:00:00",1122989,-1,4.533,4.922,4.381,26.89,0,354.1,10.7,8.45,9.2,6.2,8.45,6.95,1.33,7.025,5.575,4.7,3.263,4.175,3.15,0,0
"2018-03-05 07:01:00",1122990,-1,4.792,5.229,4.612,26.09,0,5.052,9.95,8.45,6.95,4.7,6.95,5.45,1.01,7.637,6.012,4.862,3.15,4.275,3.425,0,0
"2018-03-05 07:02:00",1122991,-1,4.705,5.268,4.625,25.96,0,354.2,8.45,6.95,6.2,5.45,6.2,4.7,0.841,6.625,5.262,4.325,2.925,3.875,2.963,0,0
"2018-03-05 07:03:00",1122992,-1,4.592,5.161,4.549,26.24,0,356,8.45,6.95,6.95,4.7,6.2,4.7,0.881,6.5,5.337,4.6,3.2,4.125,3.075,0,0
"2018-03-05 07:04:00",1122993,-1,4.612,5.126,4.531,26.31,0,352.4,8.45,6.95,6.2,4.7,6.2,4.7,0.903,7,5.5,4.275,2.85,3.712,2.825,0,0
"2018-03-05 07:05:00",1122994,-1,4.659,5.191,4.595,26.06,0,353.3,8.45,7.7,6.95,6.2,6.95,5.45,0.977,6.6,5.45,4.8,3.225,4.15,3.088,0,0
"2018-03-05 07:06:00",1122995,-1,4.626,5.176,4.585,26.08,0,350.4,8.45,6.95,6.2,4.7,5.45,4.7,0.691,7,5.675,4.5,2.925,3.813,2.9,0,0
"2018-03-05 07:07:00",1122996,-1,4.639,5.19,4.584,26.02,0,352,9.2,8.45,6.95,5.45,6.2,3.95,0.934,7.037,5.937,4.912,3.363,4.087,3.05,0,0
"2018-03-05 07:08:00",1122997,-1,4.681,5.212,4.624,25.85,0,354.3,9.95,7.7,6.2,4.7,5.45,3.95,0.775,6.65,5.275,4.525,3.088,3.95,2.963,0,0
"2018-03-05 07:09:00",1122998,-1,4.717,5.258,4.671,25.65,0,356.9,8.45,6.95,6.2,3.95,6.2,4.7,0.976,6.475,5.337,4.412,2.813,4.062,2.963,0,0
"2018-03-05 07:10:00",1122999,-1,4.76,5.314,4.724,25.42,0,353.5,8.45,6.95,5.45,4.7,6.2,4.7,0.726,6.7,5.325,4.6,3.013,4.237,3.125,0,0
"2018-03-05 07:11:00",1123000,0,4.724,5.319,4.736,25.39,0,349,8.45,7.7,6.95,5.45,6.2,4.7,0.812,6.987,5.662,4.637,3.488,4.075,3.038,0,0
"2018-03-05 07:12:00",1123001,0,4.632,5.246,4.674,25.58,0,352.7,8.45,8.45,6.95,4.7,6.2,3.95,0.913,6.45,5.45,4.562,2.875,4.05,2.913,0,0
"2018-03-05 07:13:00",1123002,0,4.711,5.267,4.716,25.39,0,355.5,8.45,6.95,6.95,6.2,6.2,5.45,0.966,6.812,5.8,4.8,3.425,4.1,3.175,0,0
"2018-03-05 07:14:00",1123003,0,4.844,5.383,4.82,24.92,0,352.9,9.95,9.2,6.95,6.2,7.7,6.95,1.027,8.25,6.487,5.5,3.763,5.15,3.75,0,0
"2018-03-05 07:15:00",1123004,0,4.953,5.486,4.929,24.37,0,353.2,9.2,8.45,7.7,6.2,7.7,5.45,1.031,7.45,6.35,5.475,3.875,4.95,3.688,0,0
"2018-03-05 07:16:00",1123005,0,4.977,5.553,4.987,24.15,0,350.1,9.2,8.45,6.95,5.45,6.2,5.45,0.988,7.187,5.962,4.937,3.45,4.237,3.175,0,0
"2018-03-05 07:17:00",1123006,0,4.986,5.569,5.031,23.97,0,350.1,9.95,8.45,7.7,6.95,7.7,5.45,1.031,7.637,6.162,5.162,3.663,4.775,3.637,0,0
"2018-03-05 07:18:00",1123007,0,4.975,5.571,5.055,23.98,0,2.606,9.2,7.7,6.2,5.45,6.2,5.45,0.882,7.062,5.8,4.725,3.213,4.187,3.1,0,0
"2018-03-05 07:19:00",1123008,0,4.993,5.581,5.084,23.92,0,357,9.95,7.7,6.95,4.7,6.95,5.45,0.913,6.862,5.725,4.812,3.213,4.362,3.313,0,0
"2018-03-05 07:20:00",1123009,0,5.068,5.628,5.144,23.46,0,354.2,9.95,8.45,6.95,6.2,7.7,5.45,1.074,7.637,6.4,5.475,3.438,5.05,3.7,0,0
"2018-03-05 07:21:00",1123010,0,5.104,5.685,5.203,23.19,0,353.1,9.95,9.2,7.7,7.7,7.7,6.2,1.167,7.712,6.125,5.162,3.625,4.887,3.737,0,0
"2018-03-05 07:22:00",1123011,0,5.166,5.748,5.263,22.88,0,357.5,11.45,9.2,6.95,6.2,6.95,5.45,1.065,7.975,6.35,5.325,3.6,4.837,3.588,0,0
"2018-03-05 07:23:00",1123012,0,5.252,5.853,5.354,22.5,0,359.9,9.95,8.45,6.95,5.45,6.95,6.2,0.932,8.12,6.275,5.312,3.513,5.025,3.725,0,0
"2018-03-05 07:24:00",1123013,0,5.271,5.937,5.415,22.34,0,357.3,9.95,7.7,6.95,4.7,6.95,5.45,1.102,7.112,5.912,4.875,3.05,4.587,3.313,0,0
"2018-03-05 07:25:00",1123014,0,5.253,5.933,5.443,22.63,0,355.1,8.45,6.95,6.2,4.7,6.2,4.7,0.846,6.112,5.275,4.525,3.038,4.075,3.075,0,0
"2018-03-05 07:26:00",1123015,0,5.275,5.94,5.471,22.6,0,352.3,8.45,7.7,7.7,5.45,6.2,5.45,0.861,6.825,5.637,4.837,3.15,4.312,3.138,0,0
"2018-03-05 07:27:00",1123016,0,5.326,5.986,5.509,22.14,0,356.3,9.2,7.7,6.95,4.7,6.95,5.45,0.886,7.262,6.237,5.312,3.438,4.65,3.538,0,0
"2018-03-05 07:28:00",1123017,0,5.325,5.984,5.516,22.15,0,355.6,9.2,8.45,6.2,4.7,6.2,4.7,0.875,6.612,5.937,5,3.475,4.212,3.275,0,0
"2018-03-05 07:29:00",1123018,0,5.357,5.964,5.511,21.92,0,356.1,9.95,7.7,6.95,5.45,6.95,4.7,0.934,7.65,6.162,5.237,3.475,4.712,3.5,0,0
"2018-03-05 07:30:00",1123019,0,5.408,6.006,5.547,21.36,0,0.525,8.45,7.7,6.2,4.7,6.2,4.7,0.801,6.862,5.762,5.05,3.5,4.4,3.388,0,0
"2018-03-05 07:31:00",1123020,0,5.438,6.068,5.594,21.18,0,0.901,8.45,7.7,6.95,5.45,6.2,4.7,0.962,6.575,5.412,4.812,3.1,4.525,3.463,0,0
"2018-03-05 07:32:00",1123021,0,5.468,6.146,5.693,20.93,0,350.3,8.45,6.95,6.2,3.95,5.45,4.7,0.804,6.612,5.25,4.087,2.763,3.563,2.838,0,0
"2018-03-05 07:33:00",1123022,0,5.516,6.26,5.789,20.56,0,354.5,9.95,9.2,6.95,5.45,6.95,5.45,0.973,8.27,6.725,5.45,3.862,5.062,3.8,0,0
"2018-03-05 07:34:00",1123023,0,5.575,6.335,5.836,20.06,0,352.7,9.95,8.45,7.7,6.95,6.95,6.95,1.003,8.02,6.625,5.712,3.987,5.262,4.025,0,0
"2018-03-05 07:35:00",1123024,0,5.592,6.346,5.842,19.79,0,358.3,9.2,7.7,6.95,4.7,6.2,6.95,0.797,7.4,5.987,4.95,3.325,4.65,3.55,0,0
"2018-03-05 07:36:00",1123025,0,5.63,6.335,5.86,19.52,0,356.9,9.2,8.45,6.95,5.45,6.95,6.2,0.973,7.4,6.475,5.487,3.613,5.062,3.775,0,0
"2018-03-05 07:37:00",1123026,0,5.692,6.415,5.92,19.25,0,357.6,9.95,6.95,6.2,3.95,5.45,4.7,0.761,6.775,5.325,4.387,2.925,3.75,2.975,0,0
"2018-03-05 07:38:00",1123027,0,5.784,6.528,6.05,18.98,0,347.2,10.7,8.45,6.95,5.45,6.95,5.45,1.113,7.25,5.975,5.187,3.513,4.487,3.513,0,0
"2018-03-05 07:39:00",1123028,0,5.911,6.643,6.186,18.35,0,355.8,7.7,6.95,5.45,4.7,4.7,3.2,0.686,5.612,4.775,3.937,2.713,3.488,2.55,0,0
"2018-03-05 07:40:00",1123029,0,6.001,6.809,6.303,17.88,0,357.6,10.7,8.45,6.95,5.45,5.45,6.2,0.909,6.975,5.737,4.687,3.338,4.038,3.175,0,0
"2018-03-05 07:41:00",1123030,0,6.063,6.815,6.331,17.01,0,359.3,10.7,8.45,6.95,4.7,6.95,5.45,0.975,8.12,6.375,5.525,3.488,4.95,3.737,0,0
"2018-03-05 07:42:00",1123031,0,6.1,6.844,6.345,16.6,0,355.7,10.7,8.45,6.95,6.2,6.95,5.45,0.879,7.9,6.437,5.537,3.713,5,3.95,0,0
"2018-03-05 07:43:00",1123032,0,6.152,6.955,6.398,16.23,0,351.3,9.95,8.45,8.45,7.7,7.7,6.2,1.073,8,6.812,5.925,4.25,5.112,4.038,0,0
"2018-03-05 07:44:00",1123033,0,6.222,7.106,6.481,15.88,0,359.3,10.7,9.95,8.45,6.95,9.2,6.95,1.075,8.92,7.35,6.45,4.337,5.7,4.412,0,0
"2018-03-05 07:45:00",1123034,0,6.289,7.268,6.598,15.72,0,355.7,9.95,8.45,7.7,6.2,6.95,5.45,0.977,7.462,6.125,5.225,3.325,4.9,3.575,0,0
"2018-03-05 07:46:00",1123035,0,6.361,7.299,6.669,15.61,0,352.8,10.7,8.45,7.7,5.45,7.7,6.2,1.189,7.787,6.675,5.737,3.837,5.025,3.937,0,0
"2018-03-05 07:47:00",1123036,0,6.351,7.239,6.643,15.47,0,352,9.95,9.2,8.45,6.2,7.7,5.45,1.149,8.35,7.175,6.15,4.05,5.412,4.112,0,0
"2018-03-05 07:48:00",1123037,0,6.349,7.237,6.63,15.46,0,356.9,9.95,7.7,6.95,5.45,6.2,4.7,0.871,7.737,6.062,4.975,3.4,4.187,3.35,0,0
"2018-03-05 07:49:00",1123038,0,6.386,7.31,6.693,15.18,0,3.056,11.45,8.45,7.7,5.45,6.95,5.45,0.882,8.54,6.85,5.687,3.613,5.087,3.9,0,0
"2018-03-05 07:50:00",1123039,0,6.394,7.308,6.714,14.61,0,355.2,9.95,9.2,8.45,5.45,6.95,6.2,1.14,8.44,7.025,5.825,3.825,5.225,3.962,0,0
"2018-03-05 07:51:00",1123040,-1,6.475,7.391,6.79,14.69,0,358.1,8.45,6.95,6.2,5.45,5.45,4.7,0.776,6.4,5.125,4.237,2.975,3.862,2.925,0,0
"2018-03-05 07:52:00",1123041,-1,6.548,7.547,6.888,14.69,0,348.2,8.45,7.7,6.2,5.45,6.2,4.7,0.983,6.325,5.312,4.263,3.113,3.962,3.1,0,0
"2018-03-05 07:53:00",1123042,-1,6.615,7.613,6.978,14.32,0,349.5,9.2,7.7,7.7,6.2,6.2,6.2,1.045,6.85,5.7,4.762,3.25,4.012,3.1,0,0
"2018-03-05 07:54:00",1123043,-1,6.656,7.666,7.043,13.93,0,345.7,9.2,7.7,7.7,6.2,6.2,5.45,0.869,6.437,5.387,4.85,3.575,4.387,3.388,0,0
"2018-03-05 07:55:00",1123044,-1,6.681,7.774,7.089,13.64,0,346.4,11.45,10.7,9.95,7.7,9.2,6.95,1.318,8.92,7.575,6.35,4.912,5.2,4.112,0,0
"2018-03-05 07:56:00",1123045,-1,6.705,7.732,7.068,13.22,0,352,8.45,7.7,6.95,5.45,6.2,4.7,0.816,6.837,5.912,5.2,3.563,4.562,3.563,0,0
"2018-03-05 07:57:00",1123046,-1,6.733,7.831,7.166,13.28,0,348.1,10.7,8.45,7.7,6.2,6.2,5.45,0.834,7.025,5.825,4.762,3.463,4.112,3.125,0,0
"2018-03-05 07:58:00",1123047,-1,6.696,7.756,7.104,12.97,0,350.4,11.45,10.7,10.7,8.45,10.7,7.7,1.424,8.99,7.712,6.662,4.762,5.912,4.5,0,0
"2018-03-05 07:59:00",1123048,-1,6.601,7.59,6.912,12.58,0,348.1,11.45,9.95,8.45,6.95,9.2,7.7,1.141,8.95,7.275,6.037,4.112,5.312,4.025,0,0
"2018-03-05 08:00:00",1123049,-1,6.498,7.53,6.836,12.36,0,343.4,11.45,10.7,9.95,8.45,9.2,6.95,1.171,10.11,8.77,7.237,5.262,5.912,4.712,0,0
"2018-03-05 08:01:00",1123050,-1,6.542,7.556,6.882,12.4,0,350.8,11.45,9.95,8.45,7.7,8.45,6.2,1.145,8.39,7.325,6.075,4.7,5.425,4.312,0,0
"2018-03-05 08:02:00",1123051,-1,6.622,7.677,6.992,12.26,0,347,12.2,10.7,9.2,6.95,7.7,6.95,0.931,9.42,7.987,6.662,5.025,5.75,4.55,0,0
"2018-03-05 08:03:00",1123052,-1,6.594,7.645,6.984,11.97,0,357.6,12.2,9.2,8.45,6.2,8.45,6.2,1.074,8.56,7.175,6.112,4.212,5.55,4.362,0,0
"2018-03-05 08:04:00",1123053,-1,6.747,7.75,7.112,12.33,0,351.9,8.45,6.95,6.2,5.45,5.45,4.7,0.804,6.112,5.137,4.187,3.138,3.575,2.863,0,0
"2018-03-05 08:05:00",1123054,-1,6.839,7.887,7.238,12.21,0,348.5,9.2,7.7,6.95,6.2,6.95,5.45,0.858,7.25,5.825,4.987,3.875,4.475,3.488,0,0
"2018-03-05 08:06:00",1123055,-1,6.85,7.913,7.28,11.93,0,344.6,10.7,9.2,7.7,6.2,7.7,6.2,1.136,7.8,6.85,5.887,4.462,5.187,4.1,0,0
"2018-03-05 08:07:00",1123056,-1,6.789,7.793,7.204,11.66,0,349.1,10.7,9.95,8.45,7.7,8.45,6.2,1.25,8.05,7.05,6.087,3.937,5.387,4.112,0,0
"2018-03-05 08:08:00",1123057,-1,6.829,7.781,7.232,11.64,0,354,11.45,9.2,7.7,5.45,7.7,6.2,1.155,8.3,6.962,5.837,3.937,5,3.825,0,0
"2018-03-05 08:09:00",1123058,-1,6.908,7.879,7.312,11.51,0,345.3,12.2,11.45,9.95,9.2,8.45,6.95,1.42,8.71,7.475,6.187,4.7,5.05,4.05,0,0
"2018-03-05 08:10:00",1123059,-1,6.848,7.837,7.291,11.27,0,344.4,10.7,9.95,9.2,7.7,8.45,6.95,1.236,9.05,8.17,6.612,5.112,5.412,4.3,0,0
"2018-03-05 08:11:00",1123060,0,6.804,7.793,7.263,11.22,0,346.5,10.7,10.7,8.45,6.2,6.95,5.45,1.074,8.84,7.55,6.087,4.187,5.312,3.925,0,0
"2018-03-05 08:12:00",1123061,0,6.892,7.839,7.316,11.3,0,340.4,10.7,9.95,8.45,7.7,6.95,6.95,0.958,8.26,7.225,5.812,4.537,4.725,3.8,0,0
"2018-03-05 08:13:00",1123062,0,6.911,7.899,7.357,11.17,0,348.7,10.7,9.2,9.2,6.95,9.2,6.2,1.056,8.99,7.687,6.612,4.487,5.85,4.387,0,0
"2018-03-05 08:14:00",1123063,0,6.886,7.89,7.352,11.04,0,341.1,10.7,9.95,9.2,7.7,7.7,6.2,1.015,9.09,7.637,6.55,5.087,5.425,4.325,0,0
"2018-03-05 08:15:00",1123064,0,6.853,7.86,7.351,10.95,0,346.1,13.7,12.2,10.7,9.95,10.7,8.45,1.735,10.66,8.47,6.937,5.475,5.812,4.725,0,0
"2018-03-05 08:16:00",1123065,0,6.83,7.823,7.3,10.66,0,340.8,13.7,12.95,11.45,8.45,9.95,7.7,1.145,9.87,9.24,7.587,6.187,6.175,5.062,0,0
"2018-03-05 08:17:00",1123066,0,6.95,7.905,7.373,10.77,0,344.4,11.45,9.95,9.2,6.95,7.7,6.2,1.087,8.5,7.237,6.337,4.712,5.45,4.3,0,0
"2018-03-05 08:18:00",1123067,0,7.011,7.978,7.447,10.79,0,343.3,11.45,10.7,9.2,7.7,8.45,6.2,1.111,8.55,7.275,6.375,4.712,5.4,4.225,0,0
"2018-03-05 08:19:00",1123068,0,6.99,8.02,7.473,10.66,0,346,12.95,12.2,9.95,7.7,8.45,6.95,1.093,9.59,8.35,6.962,5.2,5.95,4.737,0,0
"2018-03-05 08:20:00",1123069,0,7.075,8.06,7.54,10.76,0,348.2,10.7,10.7,9.2,7.7,8.45,7.7,1.141,7.987,6.55,5.287,3.813,4.562,3.438,0,0
"2018-03-05 08:21:00",1123070,0,7.119,8.16,7.588,10.68,0,342.9,11.45,10.7,8.45,8.45,7.7,7.7,0.917,8.69,7.562,6.575,5.35,5.712,4.55,0,0
"2018-03-05 08:22:00",1123071,0,7.043,8.07,7.511,10.51,0,341.9,12.2,11.45,9.2,9.2,8.45,6.95,1.285,9.81,8.87,7.175,5.687,5.912,4.762,0,0
"2018-03-05 08:23:00",1123072,0,7.063,8.06,7.55,10.55,0,343.8,10.7,9.2,7.7,6.2,6.95,5.45,0.876,8,6.537,5.137,4.025,4.675,3.65,0,0
"2018-03-05 08:24:00",1123073,0,7.252,8.29,7.748,10.7,0,341.5,9.95,9.2,8.45,6.2,6.2,4.7,1.038,7.387,6.6,5.412,4.1,4.337,3.4,0,0
"2018-03-05 08:25:00",1123074,0,7.106,8.25,7.676,10.41,0,344.1,12.2,11.45,10.7,9.95,9.95,7.7,1.713,10.16,8.49,6.875,5.1,5.962,4.587,0,0
"2018-03-05 08:26:00",1123075,0,7.18,8.2,7.707,10.49,0,348.7,9.95,8.45,6.95,6.2,6.95,6.2,1.03,7.512,6.062,5.037,3.65,4.512,3.663,0,0
"2018-03-05 08:27:00",1123076,0,7.235,8.33,7.807,10.41,0,349,11.45,9.95,8.45,6.2,7.7,5.45,0.959,8.85,7.587,6.212,4.325,5.45,4.075,0,0
"2018-03-05 08:28:00",1123077,0,7.137,8.22,7.707,10.2,0,352.8,12.2,10.7,9.95,8.45,9.95,7.7,1.72,8.81,7.787,6.687,4.612,6.05,4.6,0,0
"2018-03-05 08:29:00",1123078,0,7.297,8.42,7.879,10.41,0,350.1,11.45,10.7,9.95,7.7,8.45,7.7,1.4,8.6,7.037,6.062,4.4,5.212,4.2,0,0
"2018-03-05 08:30:00",1123079,0,7.327,8.48,7.936,10.17,0,350.4,12.2,10.7,9.2,7.7,7.7,6.2,0.972,9.14,7.662,6.537,4.8,5.775,4.475,0,0
"2018-03-05 08:31:00",1123080,0,7.405,8.53,7.999,10.09,0,344.9,9.95,9.2,8.45,7.7,7.7,6.95,1.108,8.19,7.275,6.275,4.687,5.55,4.512,0,0
"2018-03-05 08:32:00",1123081,0,7.466,8.58,8.04,9.91,0,349.3,12.2,9.95,9.2,7.7,9.2,6.95,1.116,9.56,7.937,6.725,4.825,6.1,4.762,0,0
"2018-03-05 08:33:00",1123082,0,7.483,8.55,8.05,9.73,0,347.4,12.2,9.95,9.2,6.2,8.45,6.95,1.235,9.01,7.35,6.087,4.362,5.225,4.012,0,0
"2018-03-05 08:34:00",1123083,0,7.609,8.71,8.2,9.69,0,346.8,11.45,9.95,9.2,8.45,8.45,6.95,1.338,9.35,7.9,6.575,5.05,5.587,4.45,0,0
"2018-03-05 08:35:00",1123084,0,7.58,8.65,8.18,9.5,0,350.3,12.2,11.45,9.2,6.95,8.45,6.95,0.944,9.02,7.5,6.737,4.7,6.062,4.675,0,0
"2018-03-05 08:36:00",1123085,0,7.567,8.61,8.13,9.37,0,348.6,11.45,9.95,8.45,7.7,7.7,7.7,1.129,9.19,7.725,6.387,4.6,5.475,4.325,0,0
"2018-03-05 08:37:00",1123086,0,7.633,8.68,8.17,9.24,0,339.5,12.95,12.2,10.7,9.95,8.45,6.95,1.185,9.94,8.8,7.237,5.6,6,4.825,0,0
"2018-03-05 08:38:00",1123087,0,7.641,8.66,8.19,9.13,0,342.9,11.45,12.2,10.7,9.95,9.2,7.7,1.449,8.97,8.2,7.162,5.437,6.2,4.8,0,0
"2018-03-05 08:39:00",1123088,0,7.579,8.64,8.15,9.04,0,343.5,11.45,10.7,9.2,8.45,8.45,6.95,0.983,9.51,8.2,6.85,5.262,5.812,4.675,0,0
"2018-03-05 08:40:00",1123089,0,7.647,8.73,8.26,8.93,0,349.6,12.2,10.7,9.95,8.45,9.95,7.7,1.368,9.55,8.15,7.025,4.737,6.312,4.837,0,0
"2018-03-05 08:41:00",1123090,0,7.733,8.8,8.34,8.76,0,350.9,12.2,11.45,9.95,9.2,9.95,7.7,1.522,9.9,8.3,7.325,5.2,6.6,5.112,0,0
"2018-03-05 08:42:00",1123091,0,7.812,8.91,8.41,8.7,0,348.3,11.45,10.7,9.95,6.95,9.2,7.7,1.505,9.1,8,6.887,5.05,6.25,4.912,0,0
"2018-03-05 08:43:00",1123092,0,8.03,9.19,8.64,9.03,0,340.4,9.95,10.7,9.95,7.7,7.7,6.2,0.921,8,7.175,6.075,4.712,5.15,4.163,0,0
"2018-03-05 08:44:00",1123093,0,8.13,9.24,8.82,8.91,0,344.1,9.2,9.2,8.45,6.95,7.7,6.2,1.08,7.762,6.45,5.575,4.3,4.825,3.763,0,0
"2018-03-05 08:45:00",1123094,0,8.16,9.27,8.89,8.84,0,339.6,9.2,9.2,7.7,6.95,6.95,6.2,0.969,7.912,7.362,6.1,4.775,4.912,3.975,0,0
"2018-03-05 08:46:00",1123095,0,8.1,9.16,8.81,8.67,0,354.9,12.2,10.7,8.45,7.7,7.7,6.2,0.871,8.89,7.45,6.137,4.237,5.55,4.263,0,0
"2018-03-05 08:47:00",1123096,0,8.14,9.29,8.92,8.52,0,353.7,12.2,10.7,9.2,7.7,8.45,6.95,1.236,9.52,7.737,6.35,4.45,5.837,4.475,0,0
"2018-03-05 08:48:00",1123097,0,8.27,9.36,9.02,8.51,0,357.4,11.45,10.7,9.95,7.7,9.2,6.95,1.458,8.84,7.487,6.425,4.275,5.787,4.325,0,0
"2018-03-05 08:49:00",1123098,0,8.23,9.27,8.93,8.37,0,347,12.95,10.7,9.95,9.2,8.45,6.95,1.404,9.04,7.825,6.787,5.112,5.9,4.625,0,0
"2018-03-05 08:50:00",1123099,0,8.44,9.42,9.07,8.44,0,345.5,13.7,12.2,11.45,9.95,9.2,9.2,1.602,9.36,8.19,6.787,5.425,5.65,4.575,0,0
"2018-03-05 08:51:00",1123100,-1,8.09,9.21,8.83,8.12,0,343,12.2,12.2,10.7,9.2,9.95,6.95,1.375,9.9,8.36,7.05,5.512,6.05,4.837,0,0
"2018-03-05 08:52:00",1123101,-1,8.13,9.23,8.93,8.23,0,348.7,10.7,9.2,7.7,6.2,6.95,5.45,0.998,7.7,6.275,5.262,3.937,4.787,3.7,0,0
"2018-03-05 08:53:00",1123102,-1,8.34,9.35,9.06,8.25,0,347.1,10.7,8.45,8.45,6.2,8.45,6.2,1.291,7.737,6.3,5.512,4.1,4.962,4.038,0,0
"2018-03-05 08:54:00",1123103,-1,8.21,9.31,8.96,8.09,0,343.9,11.45,10.7,9.95,8.45,9.2,6.95,1.256,10.09,8.06,6.712,5.2,5.737,4.637,0,0
"2018-03-05 08:55:00",1123104,-1,8.13,9.12,8.84,8.07,0,345.9,11.45,12.2,9.95,8.45,8.45,7.7,1.056,9.07,8,6.775,4.675,5.825,4.55,0,0
"2018-03-05 08:56:00",1123105,-1,8.09,9.08,8.72,8.04,0,343.2,15.2,13.7,11.45,10.7,10.7,9.2,1.781,12.1,10.26,8.46,6.462,7.25,5.662,0,0
"2018-03-05 08:57:00",1123106,-1,8.02,8.96,8.64,8.07,0,345.6,12.95,10.7,10.7,9.2,9.2,7.7,1.053,10.6,8.67,7.287,5.35,6.412,5.15,0,0
"2018-03-05 08:58:00",1123107,-1,7.948,8.89,8.52,8.11,0,354.1,12.95,12.2,11.45,9.95,9.95,8.45,1.418,10.82,8.92,7.5,5.062,6.637,4.975,0,0
"2018-03-05 08:59:00",1123108,-1,8.08,8.98,8.62,8.22,0,355.6,11.45,9.95,9.2,7.7,8.45,6.2,1.13,8.76,7.862,6.987,4.837,6.037,4.587,0,0
"2018-03-05 09:00:00",1123109,-1,8.36,9.29,8.92,8.19,0,350.8,12.2,11.45,9.2,6.95,6.95,5.45,1.116,8.17,6.612,5.637,3.887,5.025,3.837,0,0
"2018-03-05 09:01:00",1123110,-1,8.16,9.27,8.85,7.761,0,345,14.45,12.95,12.2,10.7,10.7,8.45,1.391,11.85,10.31,8.95,6.7,7.575,5.837,0,0
"2018-03-05 09:02:00",1123111,-1,8.14,9.14,8.85,7.852,0,345,13.7,12.2,11.45,10.7,9.95,8.45,1.547,10.55,9.09,7.587,6.037,6.45,5.375,0,0
"2018-03-05 09:03:00",1123112,-1,8.16,9.17,8.83,7.811,0,359,12.95,11.45,12.2,9.2,10.7,7.7,1.37,10.82,9.07,7.6,5.2,6.737,4.925,0,0
"2018-03-05 09:04:00",1123113,-1,8.12,9.16,8.82,7.776,0,357.1,10.7,9.95,9.2,6.95,9.2,7.7,1.465,9.3,7.512,6.537,4.6,5.962,4.525,0,0
"2018-03-05 09:05:00",1123114,-1,8.22,9.28,8.97,7.988,0,3.312,13.7,10.7,9.2,7.7,7.7,6.95,1.145,9.67,7.412,6.15,4.163,5.4,4.362,0,0
"2018-03-05 09:06:00",1123115,-1,8.32,9.35,9,7.954,0,358.9,12.95,10.7,9.95,9.2,9.2,6.95,1.112,9.89,8.24,7.425,5.125,6.95,5.112,0,0
"2018-03-05 09:07:00",1123116,-1,8.4,9.37,9.02,7.9,0,356.8,11.45,9.95,10.7,7.7,9.95,6.2,1.372,8.92,7.475,6.775,4.637,6.3,4.762,0,0
"2018-03-05 09:08:00",1123117,-1,8.65,9.53,9.2,7.998,0,352.8,11.45,9.95,9.95,6.2,8.45,6.2,1.284,7.962,6.975,5.937,4.187,5.175,3.9,0,0
"2018-03-05 09:09:00",1123118,-1,8.48,9.48,9.1,7.803,0,346.9,12.2,11.45,9.95,7.7,9.2,6.95,1.311,10.12,8.49,7.012,5.137,6.275,4.9,0,0
"2018-03-05 09:10:00",1123119,-1,8.21,9.16,8.83,7.723,0,348.8,11.45,11.45,9.95,7.7,7.7,6.2,1.054,9.64,8.55,7.212,5.35,5.975,4.7,0,0
"2018-03-05 09:11:00",1123120,0,8.3,9.17,8.81,7.84,0,342.7,12.95,11.45,10.7,8.45,7.7,7.7,0.936,9.95,8.89,7.5,5.725,6.275,5.087,0,0
"2018-03-05 09:12:00",1123121,0,8.15,9.06,8.71,7.81,0,346,12.2,11.45,9.2,8.45,8.45,7.7,1.008,9.57,7.837,6.987,4.987,6.325,4.962,0,0
"2018-03-05 09:13:00",1123122,0,8.16,9,8.67,7.823,0,349,12.2,9.95,8.45,7.7,8.45,6.2,1.006,9.04,7.6,6.525,4.775,5.725,4.512,0,0
"2018-03-05 09:14:00",1123123,0,8.15,8.95,8.61,7.783,0,349.4,12.2,11.45,9.95,7.7,8.45,6.95,1.22,9.47,8.09,6.712,4.875,5.487,4.362,0,0
"2018-03-05 09:15:00",1123124,0,8.1,8.96,8.57,7.716,0,359.9,12.2,10.7,8.45,6.2,9.2,6.2,1.413,9.79,7.562,6.375,4.212,5.812,4.337,0,0
"2018-03-05 09:16:00",1123125,0,8.22,9.15,8.79,7.819,0,0.607,12.2,10.7,9.2,7.7,9.2,6.95,1.446,8.8,7.262,5.837,3.987,5.05,4.012,0,0
"2018-03-05 09:17:00",1123126,0,8.41,9.37,9.08,7.743,0,352.1,10.7,11.45,8.45,8.45,7.7,6.2,1.104,8.64,6.887,5.625,4.125,5.45,4.187,0,0
"2018-03-05 09:18:00",1123127,0,8.63,9.66,9.34,7.739,0,344.7,10.7,10.7,8.45,8.45,7.7,6.95,1.114,8.31,6.85,5.75,4.462,5.15,4.187,0,0
"2018-03-05 09:19:00",1123128,0,8.58,9.76,9.44,7.525,0,342.2,10.7,9.95,9.2,7.7,8.45,6.95,1.011,8.79,7.7,6.575,5.087,5.55,4.487,0,0
"2018-03-05 09:20:00",1123129,0,8.73,9.84,9.51,7.422,0,357.6,11.45,10.7,10.7,9.2,9.2,8.45,1.262,9.45,8.05,7.087,4.625,6.2,4.762,0,0
"2018-03-05 09:21:00",1123130,0,8.83,9.84,9.65,7.453,0,357.8,12.2,10.7,8.45,6.2,7.7,6.95,1.041,9.22,7.437,5.925,4.025,5.187,4.087,0,0
"2018-03-05 09:22:00",1123131,0,8.63,9.83,9.64,7.359,0,356.8,14.45,11.45,9.2,6.95,9.95,7.7,1.283,10.92,8.86,7.175,4.9,6.687,5.2,0,0
"2018-03-05 09:23:00",1123132,0,8.63,9.69,9.53,7.449,0,347.8,12.95,11.45,9.2,8.45,8.45,7.7,1.515,9.51,8.31,7.275,5.387,6.025,4.65,0,0
"2018-03-05 09:24:00",1123133,0,8.85,9.91,9.72,7.415,0,346,11.45,10.7,9.95,9.95,8.45,6.95,1.202,8.99,7.712,6.687,5.312,5.612,4.412,0,0
"2018-03-05 09:25:00",1123134,0,8.89,9.94,9.78,7.29,0,349.3,12.95,12.95,11.45,9.2,9.2,7.7,1.593,9.22,8.15,6.912,5.5,5.775,4.7,0,0
"2018-03-05 09:26:00",1123135,0,9.02,10.13,9.88,7.31,0,351.3,12.95,9.95,9.95,9.2,8.45,7.7,1.173,9.21,7.875,6.712,5.3,5.787,4.637,0,0
"2018-03-05 09:27:00",1123136,0,8.69,9.91,9.72,7.032,0,356.8,12.2,9.95,9.2,6.2,9.2,6.95,1.032,9.96,8.12,6.95,4.55,6.462,4.85,0,0
"2018-03-05 09:28:00",1123137,0,8.65,9.82,9.71,7.221,0,351.3,12.2,10.7,9.95,9.2,9.2,6.95,1.264,10.37,8.52,7.15,4.975,6.5,5.137,0,0
"2018-03-05 09:29:00",1123138,0,8.6,9.77,9.59,7.464,0,359.8,13.7,12.2,12.2,9.95,9.95,8.45,1.491,11.2,9.01,7.65,5.362,6.937,5.425,0,0
"2018-03-05 09:30:00",1123139,0,8.48,9.64,9.46,7.576,0,0.896,13.7,10.7,9.95,6.95,9.2,6.95,1.386,10.86,8.94,7.412,4.975,6.575,4.962,0,0
"2018-03-05 09:31:00",1123140,0,8.62,9.59,9.46,7.663,0,358.4,12.2,10.7,8.45,6.95,9.2,6.95,1.524,8.7,7.337,6.487,4.275,5.937,4.462,0,0
"2018-03-05 09:32:00",1123141,0,8.9,9.86,9.7,7.658,0,0.926,11.45,9.95,8.45,7.7,8.45,6.95,0.918,9.35,7.525,6.562,4.662,5.925,4.65,0,0
"2018-03-05 09:33:00",1123142,0,8.85,9.83,9.65,7.698,0,356.8,12.2,9.95,9.2,6.2,8.45,6.95,1.184,9.7,8.24,6.8,4.525,6.312,4.762,0,0
"2018-03-05 09:34:00",1123143,0,8.83,9.83,9.64,7.67,0,359.3,12.2,9.95,9.2,6.95,8.45,6.2,1.205,9.61,7.45,6.4,4.287,5.812,4.462,0,0
"2018-03-05 09:35:00",1123144,0,8.78,9.75,9.6,7.432,0,357.1,10.7,9.95,8.45,6.2,7.7,6.2,1.126,8.76,7.287,5.95,3.862,5.262,4.1,0,0
"2018-03-05 09:36:00",1123145,0,8.95,9.97,9.82,7.594,0,343.9,12.2,12.2,10.7,9.2,9.2,6.95,1.447,9.4,7.912,6.55,5.05,5.375,4.337,0,0
"2018-03-05 09:37:00",1123146,0,8.87,10,9.87,7.513,0,343.5,12.2,11.45,9.95,9.2,9.2,7.7,1.373,9.59,8.69,7.212,5.725,6.437,5.275,0,0
"2018-03-05 09:38:00",1123147,0,9.05,10,9.92,7.605,0,351.1,12.2,10.7,9.95,8.45,9.2,7.7,1.562,7.725,7.025,5.987,4.537,5.362,4.163,0,0
"2018-03-05 09:39:00",1123148,0,8.92,10.15,9.93,7.573,0,359.1,12.2,10.7,9.2,7.7,9.2,6.95,1.326,9.86,8.04,6.65,4.375,6.312,4.737,0,0
"2018-03-05 09:40:00",1123149,0,8.94,9.99,9.89,7.628,0,354.8,10.7,9.95,7.7,6.95,7.7,6.2,0.834,8.36,7.137,6.062,4.263,5.737,4.437,0,0
"2018-03-05 09:41:00",1123150,0,9.15,10.25,10.12,7.528,0,359.7,12.2,9.2,8.45,6.2,8.45,6.95,1.105,8.9,7.4,6.225,4.163,5.537,4.55,0,0
"2018-03-05 09:42:00",1123151,0,9.12,10.22,10.08,7.418,0,0.815,11.45,9.95,8.45,6.95,7.7,6.2,0.855,8.44,7.062,6.212,4.087,5.475,4.275,0,0
"2018-03-05 09:43:00",1123152,0,9.08,10.22,10.1,7.456,0,355.1,11.45,9.95,9.95,8.45,9.95,7.7,1.52,9.34,7.575,6.225,4.462,5.762,4.212,0,0
"2018-03-05 09:44:00",1123153,0,9.12,10.31,10.25,7.518,0,335.8,12.2,11.45,9.2,7.7,7.7,6.95,1.368,8.47,7.337,5.925,4.725,4.85,4.05,0,0
"2018-03-05 09:45:00",1123154,0,9.17,10.39,10.28,7.423,0,335.7,11.45,10.7,9.95,8.45,7.7,6.95,1.452,8.42,7.612,6.475,5.5,5.212,4.425,0,0
"2018-03-05 09:46:00",1123155,0,9.48,10.63,10.47,7.496,0,342.4,12.2,12.2,10.7,9.2,9.2,7.7,1.235,9,8,6.7,5.15,5.675,4.512,0,0
"2018-03-05 09:47:00",1123156,0,8.91,10.24,10.04,7.343,0,344,12.95,12.2,10.7,9.95,9.2,7.7,1.184,10.82,9.62,7.987,6.337,6.687,5.45,0,0
"2018-03-05 09:48:00",1123157,0,8.84,9.87,9.84,7.493,0,344.4,11.45,9.2,7.7,6.95,7.7,6.2,1.026,8.09,7.05,5.962,4.437,4.912,4.038,0,0
"2018-03-05 09:49:00",1123158,0,8.89,9.98,9.79,7.434,0,345.4,11.45,9.95,8.45,7.7,8.45,6.95,1.198,9,7.85,6.925,5.187,5.812,4.625,0,0
"2018-03-05 09:50:00",1123159,0,8.92,9.97,9.8,7.489,0,346.7,12.95,9.95,9.2,7.7,9.2,6.95,1.051,9.41,8.34,7.325,5.65,6.25,4.95,0,0
"2018-03-05 09:51:00",1123160,-1,8.86,9.98,9.8,7.449,0,338.3,12.2,10.7,9.2,9.2,9.2,7.7,1.102,10.06,8.84,7.737,6.25,6.687,5.525,0,0
"2018-03-05 09:52:00",1123161,-1,8.9,10,9.83,7.496,0,342.1,12.2,12.2,10.7,8.45,9.2,6.95,1.262,9.61,8.39,7.3,5.537,6.175,4.8,0,0
"2018-03-05 09:53:00",1123162,-1,8.95,9.99,9.86,7.69,0,340.8,12.2,11.45,10.7,9.95,9.2,8.45,1.433,9.75,8.89,7.45,6.175,6.212,5.187,0,0
"2018-03-05 09:54:00",1123163,-1,8.91,9.84,9.71,7.685,0,345.2,12.2,12.2,11.45,9.2,8.45,6.95,1.342,9.35,7.912,6.675,4.925,5.662,4.475,0,0
"2018-03-05 09:55:00",1123164,-1,8.66,9.73,9.59,7.659,0,348.9,11.45,10.7,8.45,7.7,8.45,6.2,1.173,9.67,8.17,6.637,4.987,5.862,4.575,0,0
"2018-03-05 09:56:00",1123165,-1,8.66,9.62,9.52,7.635,0,347.4,9.95,8.45,7.7,6.95,6.95,6.2,1.1,7.95,6.362,5.412,4.163,4.687,3.85,0,0
"2018-03-05 09:57:00",1123166,-1,8.74,9.67,9.59,7.583,0,347.1,9.95,8.45,6.95,6.2,6.95,6.2,0.977,7.4,6.237,5.1,3.85,4.5,3.625,0,0
"2018-03-05 09:58:00",1123167,-1,9.2,10.01,9.86,7.7,0,344,9.2,8.45,7.7,6.2,6.2,5.45,0.782,6.687,6.525,5.575,4.575,4.512,3.862,0,0
"2018-03-05 09:59:00",1123168,-1,9.05,9.96,9.77,7.514,0,340.6,12.2,9.95,9.95,8.45,7.7,6.95,0.848,9.11,8.06,6.912,5.362,5.775,4.637,0,0
"2018-03-05 10:00:00",1123169,-1,8.83,9.76,9.59,7.658,0,333.8,12.2,10.7,9.95,9.2,8.45,8.45,1.182,9.51,8.47,7.187,6.025,5.8,4.912,0,0
"2018-03-05 10:01:00",1123170,-1,8.78,9.73,9.61,7.785,0,333.3,11.45,10.7,9.2,7.7,7.7,6.95,1.079,8.79,7.575,6.637,5.55,5.362,4.437,0,0
"2018-03-05 10:02:00",1123171,-1,8.84,9.84,9.67,7.6,0,335.5,9.2,9.2,8.45,7.7,8.45,6.95,1.262,7.912,6.837,5.675,4.587,4.675,3.812,0,0
"2018-03-05 10:03:00",1123172,-1,9.1,10.03,9.88,7.711,0,343.3,9.95,9.2,8.45,7.7,6.95,6.2,1.193,7.5,6.725,5.875,4.925,4.975,4.075,0,0
"2018-03-05 10:04:00",1123173,-1,9.25,10.24,10.07,7.68,0,341.7,11.45,10.7,9.95,7.7,7.7,6.2,1.089,8.41,7.45,6.325,4.887,5.387,4.1,0,0
"2018-03-05 10:05:00",1123174,-1,9.03,10,9.91,7.726,0,339.8,10.7,9.95,9.2,7.7,7.7,6.2,1.093,8.61,7.275,6.237,4.975,5.375,4.387,0,0
"2018-03-05 10:06:00",1123175,-1,9.08,10.08,9.97,7.89,0,335.6,9.95,8.45,8.45,7.7,6.95,6.2,0.99,8.41,7.2,6.2,5.2,5.012,4.2,0,0
"2018-03-05 10:07:00",1123176,-1,9.01,9.96,9.84,7.83,0,335.9,9.95,9.95,9.2,7.7,8.45,6.95,1.108,8.41,7.587,6.55,5.212,5.087,4.312,0,0
"2018-03-05 10:08:00",1123177,-1,9.12,10.1,9.96,7.902,0,334.6,9.95,9.95,9.95,8.45,8.45,7.7,1.22,8.46,8.05,7.162,5.962,5.875,4.812,0,0
"2018-03-05 10:09:00",1123178,-1,9.45,10.27,10.2,7.852,0,354.7,8.45,7.7,6.95,6.95,6.95,6.2,1.132,6.45,5.725,4.937,3.65,4.475,3.575,0,0
"2018-03-05 10:10:00",1123179,-1,9.58,10.65,10.45,7.873,0,355.8,9.95,8.45,7.7,6.2,9.2,6.2,1.271,7.862,6.4,5.625,3.738,4.987,3.925,0,0
"2018-03-05 10:11:00",1123180,0,9.7,10.76,10.6,7.891,0,352.9,9.2,8.45,6.95,6.2,6.95,6.2,0.876,7.187,6.137,5.45,3.8,4.975,3.75,0,0
"2018-03-05 10:12:00",1123181,0,9.62,10.8,10.57,7.745,0,349.1,9.95,9.2,8.45,6.95,7.7,6.95,0.972,8.33,7.087,6.1,4.125,5.412,4.112,0,0
"2018-03-05 10:13:00",1123182,0,9.14,10.36,10.21,7.706,0,344.6,9.95,10.7,9.2,7.7,7.7,6.2,0.959,8.54,7.625,6.662,5.462,5.612,4.637,0,0
"2018-03-05 10:14:00",1123183,0,9.25,10.33,10.15,7.821,0,354.7,9.2,8.45,8.45,7.7,8.45,6.95,1.061,7.675,6.387,5.775,4.012,4.912,3.775,0,0
"2018-03-05 10:15:00",1123184,0,9.31,10.37,10.19,7.682,0,346.4,10.7,9.95,8.45,8.45,7.7,6.95,1.292,7.75,7.037,6.125,4.812,5.237,4.237,0,0
"2018-03-05 10:16:00",1123185,0,9.64,10.61,10.43,7.828,0,340.3,11.45,11.45,9.95,8.45,7.7,7.7,1.537,8.16,7.487,6.525,5.212,5.425,4.5,0,0
"2018-03-05 10:17:00",1123186,0,9.43,10.45,10.21,7.677,0,351,10.7,9.95,9.2,8.45,9.2,7.7,1.143,8.94,7.975,6.837,5.087,5.95,4.637,0,0
"2018-03-05 10:18:00",1123187,0,9.32,10.42,10.23,8.22,0,348.5,10.7,9.2,8.45,6.2,8.45,6.2,1.067,8.15,7.037,5.887,4.062,5.2,3.962,0,0
"2018-03-05 10:19:00",1123188,0,9.36,10.36,10.16,8.53,0,349.1,9.95,9.2,8.45,7.7,7.7,6.2,0.861,8.19,7.35,6.637,4.65,5.812,4.462,0,0
"2018-03-05 10:20:00",1123189,0,9.45,10.41,10.24,8.33,0,339.6,9.95,9.2,8.45,7.7,6.95,6.2,1.146,7.45,7.05,6.012,4.75,4.987,3.95,0,0
"2018-03-05 10:21:00",1123190,0,9.59,10.55,10.32,8.1,0,345.8,10.7,9.95,9.2,8.45,7.7,6.2,0.979,8.22,7.225,6.35,4.9,5.575,4.55,0,0
"2018-03-05 10:22:00",1123191,0,9.61,10.73,10.48,7.944,0,10.94,10.7,8.45,7.7,5.45,7.7,5.45,0.945,8.85,6.587,5.237,3.6,4.95,3.837,0,0
"2018-03-05 10:23:00",1123192,0,9.65,10.68,10.52,7.784,0,350.7,9.95,9.95,8.45,8.45,7.7,6.2,1.162,7.525,6.487,5.312,3.925,4.675,3.6,0,0
"2018-03-05 10:24:00",1123193,0,9.62,10.56,10.42,7.677,0,347,9.95,7.7,6.95,5.45,6.2,4.7,0.802,7.075,5.987,4.975,3.762,4.263,3.338,0,0
"2018-03-05 10:25:00",1123194,0,9.76,10.77,10.58,7.852,0,341.3,10.7,9.95,8.45,7.7,7.7,6.95,1.198,8.21,7.412,6.212,5.162,5.062,4.275,0,0
"2018-03-05 10:26:00",1123195,0,9.7,10.72,10.49,7.963,0,341,9.95,9.95,9.2,8.45,7.7,6.95,1.029,8.27,7.35,6.25,4.85,5.212,4.175,0,0
"2018-03-05 10:27:00",1123196,0,9.55,10.75,10.52,7.861,0,344.1,9.2,9.2,7.7,6.95,6.95,6.2,0.945,7.712,6.912,5.712,4.55,4.95,4,0,0
"2018-03-05 10:28:00",1123197,0,9.84,10.9,10.69,7.927,0,5.767,10.7,9.2,7.7,5.45,7.7,5.45,1.362,7.5,6.287,5.412,3.812,4.7,3.8,0,0
"2018-03-05 10:29:00",1123198,0,9.84,10.88,10.78,7.69,0,359.5,10.7,9.2,7.7,6.95,7.7,6.2,1.053,8.36,6.862,5.687,3.8,4.787,3.95,0,0
"2018-03-05 10:30:00",1123199,0,9.7,10.92,10.81,7.626,0,353,9.95,8.45,7.7,6.2,6.95,6.2,0.904,7.35,6.562,5.625,3.912,4.887,3.712,0,0
"2018-03-05 10:31:00",1123200,0,9.73,10.8,10.75,7.663,0,2.241,8.45,6.95,7.7,6.95,6.2,5.45,1.069,6.25,5.125,4.437,3.075,3.925,3.05,0,0
"2018-03-05 10:32:00",1123201,0,9.99,11.17,11.08,7.669,0,339.9,11.45,11.45,9.95,8.45,8.45,7.7,1.352,8.9,8,6.712,5.312,5.687,4.55,0,0
"2018-03-05 10:33:00",1123202,0,9.99,11.13,11.06,7.326,0,347.1,9.95,9.95,8.45,7.7,7.7,6.95,1.047,7.587,7.062,6.137,4.662,5.112,4.05,0,0
"2018-03-05 10:34:00",1123203,0,10.38,11.66,11.58,7.509,0,338.8,9.2,8.45,8.45,7.7,6.95,6.2,1.138,6.425,5.75,5.175,4.462,4.412,3.775,0,0
"2018-03-05 10:35:00",1123204,0,10.16,11.56,11.39,7.003,0,337.6,9.2,9.2,8.45,6.95,6.2,5.45,0.903,7.275,6.662,5.7,4.9,4.6,3.912,0,0
"2018-03-05 10:36:00",1123205,0,10.24,11.46,11.41,7.041,0,328.5,8.45,7.7,7.7,6.2,6.2,5.45,0.873,6.925,6.012,5.312,4.5,4.2,3.575,0,0
"2018-03-05 10:37:00",1123206,0,10.24,11.61,11.54,7.146,0,337.3,10.7,9.95,9.95,7.7,7.7,6.2,1.082,8.29,7.487,6.35,4.95,5.062,4.175,0,0
"2018-03-05 10:38:00",1123207,0,10.47,11.78,11.73,7.526,0,350.5,9.2,8.45,7.7,6.2,7.7,6.2,1.073,7.625,6.687,5.675,4.15,5.112,3.95,0,0
"2018-03-05 10:39:00",1123208,0,10,11.46,11.42,7.163,0,347.4,9.2,9.2,7.7,6.95,6.2,5.45,0.75,7.5,6.575,5.412,3.662,4.725,3.525,0,0
"2018-03-05 10:40:00",1123209,0,10.33,11.31,11.46,7.273,0,336.7,9.2,8.45,7.7,6.2,6.2,4.7,0.751,7.475,6.525,5.325,4.537,4.412,3.675,0,0
"2018-03-05 10:41:00",1123210,0,10.38,11.69,11.68,7.151,0,335.1,9.95,9.2,8.45,6.95,6.2,5.45,0.929,7.937,6.987,5.812,4.85,4.7,4.062,0,0
"2018-03-05 10:42:00",1123211,0,10.08,11.31,11.34,7.205,0,345.3,9.2,9.2,7.7,7.7,7.7,6.2,0.838,7.375,6.587,5.537,4.362,4.662,3.862,0,0
"2018-03-05 10:43:00",1123212,0,10.14,11.36,11.27,7.468,0,355,9.2,8.45,7.7,5.45,7.7,6.2,1.009,7.775,6.512,5.812,3.687,5.512,4.125,0,0
"2018-03-05 10:44:00",1123213,0,9.87,11,10.97,7.371,0,345.3,11.45,9.2,9.2,7.7,7.7,6.2,0.942,9.2,7.525,6.487,4.575,5.675,4.375,0,0
"2018-03-05 10:45:00",1123214,0,9.6,10.8,10.78,7.138,0,333.1,10.7,10.7,9.95,8.45,8.45,6.95,1.072,8.97,8.3,6.937,5.862,5.387,4.537,0,0
"2018-03-05 10:46:00",1123215,0,9.6,10.72,10.77,7.184,0,334.9,9.95,9.95,8.45,7.7,6.95,6.2,1.163,8.2,7.187,5.962,4.975,4.612,3.962,0,0
"2018-03-05 10:47:00",1123216,0,9.86,11.02,11.09,7.335,0,353.6,9.2,7.7,7.7,6.2,6.95,5.45,1.018,6.712,5.487,4.462,3.25,4.012,3.138,0,0
"2018-03-05 10:48:00",1123217,0,10.2,11.3,11.28,7.224,0,346.4,9.95,8.45,7.7,6.2,7.7,6.95,1.105,7.262,6.575,5.8,4.4,5.237,4.087,0,0
"2018-03-05 10:49:00",1123218,0,10.34,11.32,11.32,7.347,0,330.5,9.2,9.2,7.7,6.95,6.95,6.2,1.055,7.25,6.362,5.412,4.45,4.525,3.862,0,0
"2018-03-05 10:50:00",1123219,0,10.33,11.46,11.38,7.329,0,346.4,11.45,10.7,10.7,8.45,9.2,6.2,1.416,8.8,7.875,6.637,5,5.5,4.263,0,0
"2018-03-05 10:51:00",1123220,-1,9.98,11.14,11.13,7.254,0,349.8,10.7,9.95,9.2,7.7,8.45,6.95,1.167,8.59,7.462,6.437,4.8,5.637,4.387,0,0
"2018-03-05 10:52:00",1123221,-1,10.07,11.05,11.1,7.262,0,350,9.2,8.45,7.7,5.45,6.95,6.2,1.014,7.825,6.75,5.712,3.8,4.9,3.725,0,0
"2018-03-05 10:53:00",1123222,-1,10.15,11.22,11.23,7.286,0,355.7,9.2,8.45,7.7,6.95,7.7,5.45,0.93,7.987,6.737,5.712,3.713,5.362,4,0,0
"2018-03-05 10:54:00",1123223,-1,10.21,11.31,11.3,7.284,0,350.1,9.95,9.2,8.45,6.95,6.95,5.45,1.235,8.22,7.112,6.037,4.263,5.025,4,0,0
"2018-03-05 10:55:00",1123224,-1,9.93,11.29,11.31,7.184,0,346.3,9.95,9.2,9.2,7.7,8.45,6.2,0.994,8.36,7.25,6.175,4.45,5.375,4.15,0,0
"2018-03-05 10:56:00",1123225,-1,10.02,11.22,11.39,7.321,0,340.9,9.2,8.45,8.45,6.95,6.95,5.45,1.037,7.025,6.3,5.137,3.937,4.175,3.288,0,0
"2018-03-05 10:57:00",1123226,-1,10.33,11.67,11.85,7.418,0,352.4,8.45,6.95,6.2,5.45,5.45,4.7,0.772,6.412,5.387,4.412,3.213,3.8,3,0,0
"2018-03-05 10:58:00",1123227,-1,10.55,12.01,12.03,7.29,0,332.1,11.45,11.45,9.95,9.95,8.45,7.7,1.261,9.36,8.08,6.7,5.75,5.562,4.75,0,0
"2018-03-05 10:59:00",1123228,-1,10.19,11.72,11.84,7.296,0,327.9,12.2,11.45,10.7,9.2,8.45,7.7,1.111,10.39,9.5,7.762,6.475,6,5.125,0,0
"2018-03-05 11:00:00",1123229,-1,10.11,11.54,11.64,7.318,0,335.4,12.2,11.45,10.7,9.95,8.45,7.7,1.153,9.51,8.44,7.137,6.087,5.65,4.875,0,0
"2018-03-05 11:01:00",1123230,-1,10.5,11.72,11.84,7.473,0,333.9,9.2,9.2,8.45,7.7,7.7,6.2,1.246,7.15,6.3,5.587,4.575,4.55,3.9,0,0
"2018-03-05 11:02:00",1123231,-1,10.87,12.35,12.28,7.471,0,335.6,11.45,10.7,9.95,8.45,7.7,6.95,0.913,8.66,7.987,6.675,5.85,5.412,4.625,0,0
"2018-03-05 11:03:00",1123232,-1,10.78,12.18,12.15,7.403,0,338.8,9.95,10.7,9.2,8.45,8.45,7.7,1.064,8.65,7.987,7.012,5.825,5.862,4.787,0,0
"2018-03-05 11:04:00",1123233,-1,10.53,11.9,11.9,7.329,0,335.4,9.2,8.45,7.7,7.7,7.7,5.45,0.922,7.7,6.712,5.75,4.912,5.025,4.187,0,0
"2018-03-05 11:05:00",1123234,-1,10.55,11.93,11.94,7.302,0,339.9,9.2,8.45,6.95,6.2,6.2,6.2,0.712,7.112,6.362,5.462,4.437,4.7,3.887,0,0
"2018-03-05 11:06:00",1123235,-1,11.02,12.24,12.25,7.479,0,342.4,8.45,7.7,6.2,6.2,6.95,5.45,0.989,6.325,5.437,4.7,3.588,4.4,3.438,0,0
"2018-03-05 11:07:00",1123236,-1,11.13,12.33,12.19,7.213,0,344.4,11.45,11.45,9.95,9.2,9.2,7.7,1.464,8.91,7.987,6.65,4.675,5.675,4.35,0,0
"2018-03-05 11:08:00",1123237,-1,10.71,11.82,11.89,7.344,0,344.6,9.2,9.95,9.2,7.7,7.7,6.95,1.1,8.01,7.1,5.737,4.562,4.837,4.087,0,0
"2018-03-05 11:09:00",1123238,-1,10.57,12.01,12.14,7.479,0,346.4,9.2,7.7,6.95,5.45,6.2,5.45,1.066,6.85,5.675,4.65,3.4,4.138,3.413,0,0
"2018-03-05 11:10:00",1123239,-1,10.86,12.32,12.33,7.396,0,326.3,9.95,9.95,8.45,6.95,6.2,5.45,0.899,7.675,7.25,6.05,4.975,4.487,3.9,0,0
"2018-03-05 11:11:00",1123240,0,11.01,12.25,12.34,7.483,0,342.5,9.2,9.2,8.45,6.95,7.7,6.2,1.041,7.512,7.225,6.362,4.862,5.337,4.287,0,0
"2018-03-05 11:12:00",1123241,0,11.26,12.59,12.57,7.483,0,344.4,11.45,10.7,9.2,8.45,9.95,8.45,1.493,8.54,7.325,6.337,4.85,5.4,4.387,0,0
"2018-03-05 11:13:00",1123242,0,10.87,12.32,12.28,7.256,0,351,10.7,9.95,9.2,6.2,8.45,6.2,1.212,8.61,7.825,6.675,4.437,5.762,4.275,0,0
"2018-03-05 11:14:00",1123243,0,10.82,12.02,12.14,7.415,0,353.3,10.7,9.2,8.45,6.2,8.45,7.7,1.435,8.33,6.962,5.912,4.012,5.337,4.138,0,0
"2018-03-05 11:15:00",1123244,0,10.92,12.33,12.43,7.384,0,342.2,11.45,10.7,8.45,6.95,7.7,5.45,0.889,9.09,7.975,6.425,4.612,5.325,4.2,0,0
"2018-03-05 11:16:00",1123245,0,10.9,12.26,12.36,7.309,0,342.4,11.45,9.2,9.2,6.95,9.2,6.2,1.004,8.21,7.225,6.287,4.912,5.3,4.387,0,0
"2018-03-05 11:17:00",1123246,0,10.86,12.15,12.21,7.298,0,355.5,11.45,10.7,9.95,7.7,8.45,6.95,1.428,9,7.912,6.775,4.737,5.712,4.612,0,0
"2018-03-05 11:18:00",1123247,0,10.92,12.12,12.17,7.341,0,341.4,10.7,10.7,9.2,9.2,8.45,7.7,1.236,8.06,7.15,6.125,4.987,5.087,4.362,0,0
"2018-03-05 11:19:00",1123248,0,11.03,12.23,12.24,7.333,0,345.7,9.95,9.2,8.45,7.7,8.45,6.2,1.34,7.912,6.762,5.725,4.263,4.962,3.85,0,0
"2018-03-05 11:20:00",1123249,0,11.17,12.42,12.42,7.207,0,331,11.45,9.95,8.45,7.7,6.95,5.45,0.76,8.71,7.662,6.65,5.512,5.187,4.475,0,0
"2018-03-05 11:21:00",1123250,0,11,12.52,12.47,7.071,0,343.8,10.7,9.2,9.2,7.7,7.7,6.2,0.977,9.12,8.01,6.925,5.475,6,4.787,0,0
"2018-03-05 11:22:00",1123251,0,10.78,12.12,12.24,7.165,0,342.3,9.95,9.2,8.45,8.45,7.7,6.95,1.111,7.737,6.725,5.462,4.263,4.587,3.825,0,0
"2018-03-05 11:23:00",1123252,0,10.85,12.12,12.27,7.269,0,336.3,6.95,7.7,6.2,5.45,4.7,4.7,0.739,5.575,4.85,4.062,3.35,3.288,2.863,0,0
"2018-03-05 11:24:00",1123253,0,11.4,12.66,12.71,7.337,0,330.7,10.7,9.95,9.95,7.7,6.95,6.2,1.305,7.887,7.262,6.237,5.287,4.962,4.325,0,0
"2018-03-05 11:25:00",1123254,0,11.4,12.67,12.72,7.156,0,338.8,9.2,9.2,8.45,6.95,6.95,5.45,1.356,7.287,6.325,5.287,4.163,4.487,3.675,0,0
"2018-03-05 11:26:00",1123255,0,11.36,12.71,12.74,7.174,0,338.2,10.7,10.7,9.95,9.2,9.2,7.7,1.283,8.69,7.687,6.7,5.525,5.562,4.637,0,0
"2018-03-05 11:27:00",1123256,0,11.01,12.35,12.32,7.106,0,325.8,10.7,9.2,9.2,8.45,7.7,6.95,1.161,8.3,7.487,6.325,5.35,4.75,4.138,0,0
"2018-03-05 11:28:00",1123257,0,11.19,12.22,12.35,7.379,0,338,9.2,9.2,7.7,6.2,6.2,5.45,0.812,7.037,6.287,5.562,4.7,4.575,3.862,0,0
"2018-03-05 11:29:00",1123258,0,11.76,12.86,12.94,7.413,0,336.2,9.95,9.95,8.45,7.7,6.95,6.2,0.927,7.237,6.45,5.537,4.612,4.587,3.925,0,0
"2018-03-05 11:30:00",1123259,0,12.03,13.37,13.3,7.185,0,333.9,10.7,9.95,9.2,8.45,7.7,6.95,1.174,7.937,7.125,6.287,5.4,5.312,4.537,0,0
"2018-03-05 11:31:00",1123260,0,11.49,12.76,12.76,7.086,0,337.3,10.7,10.7,9.95,8.45,7.7,6.95,1.174,8.75,7.912,6.862,5.85,5.437,4.562,0,0
"2018-03-05 11:32:00",1123261,0,11.46,12.62,12.71,7.284,0,341.2,10.7,9.95,9.2,6.95,7.7,6.95,1.064,7.875,6.9,5.762,4.662,4.875,3.687,0,0
"2018-03-05 11:33:00",1123262,0,11.19,12.44,12.43,7.241,0,348.3,9.95,9.2,7.7,7.7,6.95,5.45,0.96,7.9,6.887,5.887,4.3,5.15,4.025,0,0
"2018-03-05 11:34:00",1123263,0,11.11,12.37,12.41,7.325,0,340.7,7.7,7.7,6.2,5.45,5.45,4.7,0.92,6.7,5.762,4.725,3.75,4.075,3.288,0,0
"2018-03-05 11:35:00",1123264,0,11.49,12.68,12.77,7.4,0,347.3,11.45,10.7,8.45,7.7,7.7,6.95,1.009,8.27,7.162,5.975,4.762,5.137,4.125,0,0
"2018-03-05 11:36:00",1123265,0,11.32,12.83,12.77,7.099,0,341.5,10.7,9.95,8.45,7.7,7.7,5.45,1.105,8.46,7.537,6.437,4.525,5.362,4.138,0,0
"2018-03-05 11:37:00",1123266,0,11.37,12.6,12.83,7.359,0,324.6,8.45,8.45,6.95,6.2,5.45,4.7,0.743,7.012,6.137,5.162,4.462,3.987,3.5,0,0
"2018-03-05 11:38:00",1123267,0,11.71,13.11,13.22,7.307,0,340,9.2,6.95,6.2,5.45,5.45,3.95,0.62,5.962,5.312,4.412,3.7,3.563,3.075,0,0
"2018-03-05 11:39:00",1123268,0,12.07,13.39,13.47,7.233,0,345.5,9.2,9.2,8.45,7.7,7.7,6.95,0.994,7.737,6.962,6.062,4.475,5.525,4.35,0,0
"2018-03-05 11:40:00",1123269,0,11.53,12.91,13.1,7.121,0,347.1,7.7,8.45,6.2,5.45,5.45,4.7,0.744,5.8,5.2,4.212,3.038,3.575,2.763,0,0
"2018-03-05 11:41:00",1123270,0,12.05,13.14,13.4,7.439,0,329.4,10.7,9.2,7.7,6.95,6.95,6.2,0.94,8.01,6.712,5.4,4.775,4.487,3.887,0,0
"2018-03-05 11:42:00",1123271,0,11.86,13.37,13.3,7.105,0,333.4,11.45,11.45,11.45,10.7,9.2,8.45,1.363,9.4,8.62,7.575,6.35,5.912,4.937,0,0
"2018-03-05 11:43:00",1123272,0,11.58,12.84,12.99,7.164,0,332.8,10.7,9.95,8.45,6.95,6.2,5.45,0.834,7.412,6.612,5.675,4.787,4.412,3.8,0,0
"2018-03-05 11:44:00",1123273,0,11.88,12.92,13.01,7.279,0,340.9,11.45,9.95,8.45,6.95,7.7,6.95,1.096,7.962,7.175,6.15,4.55,5.162,4.062,0,0
"2018-03-05 11:45:00",1123274,0,11.83,13,13.16,7.232,0,334.8,9.95,9.2,7.7,6.95,6.95,5.45,0.855,8.09,7.05,5.8,4.55,4.725,3.925,0,0
"2018-03-05 11:46:00",1123275,0,11.85,13.19,13.3,7.161,0,332,10.7,10.7,9.2,8.45,7.7,7.7,0.989,9.2,8.51,7.2,6.15,5.75,5,0,0
"2018-03-05 11:47:00",1123276,0,11.7,12.83,12.93,7.183,0,333.9,9.95,9.95,8.45,6.95,6.95,5.45,1.011,8.33,7.837,6.612,5.362,5.312,4.237,0,0
"2018-03-05 11:48:00",1123277,0,11.6,12.93,13.01,7.152,0,333.9,9.2,9.2,7.7,6.95,6.95,5.45,0.861,7.45,7.15,6.212,5.212,5.062,4.237,0,0
"2018-03-05 11:49:00",1123278,0,11.63,12.64,12.84,7.35,0,326.5,8.45,7.7,6.95,6.2,6.2,6.2,0.952,6.225,5.775,5.062,4.362,3.887,3.425,0,0
"2018-03-05 11:50:00",1123279,0,11.92,13.3,13.37,7.248,0,324.7,11.45,10.7,9.95,9.2,8.45,6.95,1.19,8.92,7.787,6.7,5.675,5.1,4.4,0,0
"2018-03-05 11:51:00",1123280,-1,11.89,13.11,13.15,7.137,0,347.5,9.95,9.95,9.2,8.45,8.45,7.7,1.08,7.175,6.525,5.812,4.375,5.15,4.175,0,0
"2018-03-05 11:52:00",1123281,-1,11.7,13.07,13.13,7.178,0,341.8,9.95,9.2,7.7,6.95,5.45,4.7,0.717,6.7,5.362,4.437,3.513,3.987,3.263,0,0
"2018-03-05 11:53:00",1123282,-1,12.07,13.22,13.35,7.234,0,330.5,9.95,9.2,7.7,7.7,6.95,6.2,1.155,7.375,6.675,5.575,4.75,4.537,3.912,0,0
"2018-03-05 11:54:00",1123283,-1,11.94,12.93,13.03,7.169,0,319.9,9.95,9.2,8.45,7.7,7.7,6.95,0.968,8.04,7.262,6.45,5.662,5.175,4.5,0,0
"2018-03-05 11:55:00",1123284,-1,11.51,12.55,12.66,7.23,0,309.9,9.2,8.45,7.7,6.2,6.2,5.45,0.899,7.337,6.762,5.637,4.787,4.237,3.625,0,0
"2018-03-05 11:56:00",1123285,-1,11.57,12.58,12.72,7.353,0,310.8,9.2,8.45,7.7,6.95,6.2,5.45,0.998,7.262,6.212,5.4,4.75,4.112,3.438,0,0
"2018-03-05 11:57:00",1123286,-1,11.78,12.74,12.89,7.383,0,317.5,9.95,9.2,8.45,6.2,5.45,4.7,0.736,6.325,5.862,4.862,4.287,3.75,3.388,0,0
"2018-03-05 11:58:00",1123287,-1,11.83,13.01,13.14,7.354,0,324.6,10.7,9.95,9.95,8.45,6.95,6.2,1.406,8.52,7.175,5.7,4.962,4.375,3.787,0,0
"2018-03-05 11:59:00",1123288,-1,11.78,13.08,13.14,7.202,0,326.1,9.95,9.2,8.45,7.7,7.7,6.95,1.258,6.962,6.475,5.375,4.575,4.125,3.637,0,0
"2018-03-05 12:00:00",1123289,-1,11.8,12.86,12.95,7.344,0,339.5,9.95,9.2,9.2,8.45,7.7,6.2,0.924,8.44,7.512,6.637,5.075,5.437,4.263,0,0
"2018-03-05 12:01:00",1123290,-1,11.49,12.67,12.73,7.36,0,338.7,9.95,8.45,8.45,6.95,6.95,6.2,1,8.02,7.137,6.05,5.012,5.137,4.412,0,0
"2018-03-05 12:02:00",1123291,-1,11.53,12.78,12.87,7.485,0,338.9,9.2,9.2,8.45,7.7,6.95,6.2,1.251,7.012,6.175,5.25,4.187,4.35,3.65,0,0
"2018-03-05 12:03:00",1123292,-1,11.89,13.01,13.21,7.455,0,325.9,7.7,7.7,6.95,6.2,5.45,4.7,0.814,5.862,5.587,4.675,3.937,3.625,2.988,0,0
"2018-03-05 12:04:00",1123293,-1,11.97,13.11,13.31,7.448,0,318.5,7.7,6.2,5.45,5.45,5.45,4.7,0.984,5.637,4.862,4.212,3.662,3.388,2.988,0,0
"2018-03-05 12:05:00",1123294,-1,12.23,13.29,13.45,7.47,0,327.6,8.45,8.45,7.7,6.95,6.2,5.45,0.81,6.062,5.775,4.687,4,3.675,3.15,0,0
"2018-03-05 12:06:00",1123295,-1,12.34,13.47,13.51,7.409,0,333.8,9.2,9.2,7.7,6.2,6.2,6.2,0.783,7.125,6.662,5.7,4.6,4.775,3.875,0,0
"2018-03-05 12:07:00",1123296,-1,11.92,12.98,13.04,7.36,0,329.9,7.7,8.45,7.7,6.95,6.2,4.7,0.834,5.8,5.487,4.75,4.062,3.787,3.163,0,0
"2018-03-05 12:08:00",1123297,-1,12.11,13.24,13.31,7.576,0,331,8.45,8.45,6.2,5.45,6.2,4.7,0.798,7.137,5.775,4.837,4.012,3.95,3.288,0,0
"2018-03-05 12:09:00",1123298,-1,11.73,13.06,13.11,7.388,0,334.8,8.45,8.45,7.7,6.2,6.2,5.45,0.831,7.487,6.762,5.812,4.912,4.75,3.937,0,0
"2018-03-05 12:10:00",1123299,-1,11.52,12.87,13.06,7.503,0,336.4,7.7,6.2,6.2,4.7,5.45,4.7,0.709,6.037,5.45,4.6,3.588,3.687,2.95,0,0
"2018-03-05 12:11:00",1123300,0,11.84,13.02,13.14,7.487,0,339.4,7.7,6.95,6.95,5.45,5.45,4.7,0.661,5.712,5.312,4.6,3.563,3.725,2.988,0,0
"2018-03-05 12:12:00",1123301,0,11.69,12.85,13,7.491,0,329.6,7.7,6.95,6.2,5.45,4.7,3.95,0.58,5.725,5.287,4.475,3.65,3.475,2.913,0,0
"2018-03-05 12:13:00",1123302,0,12.1,13.1,13.39,7.672,0,313.1,7.7,7.7,7.7,6.95,5.45,4.7,0.768,6.3,6.05,5.312,4.5,3.85,3.163,0,0
"2018-03-05 12:14:00",1123303,0,12.28,13.41,13.6,7.567,0,319.5,9.2,8.45,7.7,6.95,6.2,5.45,0.924,6.825,6.212,5.637,4.75,4.337,3.75,0,0
"2018-03-05 12:15:00",1123304,0,12.41,13.53,13.8,7.678,0,342.2,9.2,9.2,7.7,6.2,7.7,6.2,1.366,6.962,5.95,5.062,3.712,4.312,3.413,0,0
"2018-03-05 12:16:00",1123305,0,12.08,13.34,13.49,7.573,0,333.7,9.95,8.45,7.7,6.95,6.95,6.2,0.869,7.9,6.937,6.15,5.212,4.925,4.3,0,0
"2018-03-05 12:17:00",1123306,0,11.69,12.84,12.95,7.623,0,331.7,9.2,9.2,8.45,7.7,6.2,6.2,1.005,7.862,7.037,6.062,5.137,4.812,4.1,0,0
"2018-03-05 12:18:00",1123307,0,11.81,12.96,13.13,7.83,0,321.3,9.95,7.7,6.95,6.2,6.2,5.45,0.886,6.812,6.225,5.35,4.462,4.062,3.475,0,0
"2018-03-05 12:19:00",1123308,0,12.1,13.39,13.59,7.686,0,317.4,8.45,7.7,7.7,6.95,6.2,4.7,0.981,6.4,5.562,4.837,4.087,3.638,3.1,0,0
"2018-03-05 12:20:00",1123309,0,12.15,13.3,13.5,7.658,0,305.1,9.2,8.45,7.7,6.2,6.2,6.2,1.247,6.575,5.662,4.887,4.362,3.975,3.375,0,0
"2018-03-05 12:21:00",1123310,0,12.27,13.53,13.74,7.628,0,320.5,9.2,8.45,6.95,6.95,6.2,4.7,0.988,6.625,5.987,4.962,4.337,3.862,3.413,0,0
"2018-03-05 12:22:00",1123311,0,12.05,13.09,13.33,7.633,0,316.3,7.7,6.95,6.2,5.45,4.7,5.45,0.638,5.712,5.25,4.412,3.775,3.275,2.875,0,0
"2018-03-05 12:23:00",1123312,0,12.26,13.3,13.37,7.719,0,318.9,7.7,7.7,6.95,6.2,5.45,5.45,0.856,6.125,5.375,4.712,4.1,3.737,3.325,0,0
"2018-03-05 12:24:00",1123313,0,12.26,13.29,13.42,7.722,0,303.9,6.95,6.95,6.2,5.45,5.45,4.7,0.716,5.625,5.125,4.237,3.5,3.025,2.613,0,0
"2018-03-05 12:25:00",1123314,0,12.2,13.32,13.44,7.606,0,316.1,6.95,6.95,6.2,5.45,5.45,4.7,0.81,6.05,5.35,4.587,3.975,3.475,2.988,0,0
"2018-03-05 12:26:00",1123315,0,12.33,13.3,13.46,7.731,0,322.3,6.95,6.2,6.2,5.45,5.45,4.7,0.741,5.412,5.05,4.337,3.687,3.425,2.938,0,0
"2018-03-05 12:27:00",1123316,0,12.55,13.59,13.67,7.629,0,332.7,8.45,7.7,7.7,6.95,6.2,5.45,0.903,5.762,5.112,4.3,3.575,3.575,2.95,0,0
"2018-03-05 12:28:00",1123317,0,12.56,13.85,13.97,7.436,0,325.8,9.95,9.2,8.45,6.95,7.7,6.2,1.221,7.262,6.687,5.837,5.05,4.712,4.062,0,0
"2018-03-05 12:29:00",1123318,0,12.46,13.99,14.06,7.285,0,329.9,8.45,8.45,7.7,6.95,6.95,6.2,1.026,6.875,6.512,5.662,4.887,4.412,3.887,0,0
"2018-03-05 12:30:00",1123319,0,12.45,13.62,13.85,7.493,0,331.3,8.45,7.7,6.95,6.2,5.45,4.7,0.974,6.3,5.6,4.987,4.362,4.138,3.413,0,0
"2018-03-05 12:31:00",1123320,0,12.82,14.13,14.42,7.54,0,321.8,9.2,8.45,7.7,6.95,6.95,5.45,0.932,7.525,6.7,5.737,4.925,4.525,3.862,0,0
"2018-03-05 12:32:00",1123321,0,12.84,14.05,14.29,7.335,0,311.1,7.7,7.7,7.7,6.2,6.2,5.45,0.871,6.55,6.187,5.375,4.787,4.187,3.6,0,0
"2018-03-05 12:33:00",1123322,0,12.77,14.05,14.31,7.353,0,306.4,9.95,9.95,9.2,7.7,6.95,5.45,1.079,7.825,6.787,5.875,5.125,4.537,3.887,0,0
"2018-03-05 12:34:00",1123323,0,12.88,14.09,14.28,7.427,0,330.3,9.95,9.95,8.45,7.7,7.7,6.95,1.139,7.737,7.387,6.475,5.5,5.15,4.225,0,0
"2018-03-05 12:35:00",1123324,0,12.53,13.83,14.09,7.334,0,323.5,9.2,8.45,7.7,6.95,5.45,5.45,0.676,7.775,6.65,5.575,4.862,4.525,3.987,0,0
"2018-03-05 12:36:00",1123325,0,12.46,13.98,14.16,7.344,0,334.8,9.2,9.2,8.45,7.7,6.95,6.2,1.116,7.387,6.562,5.725,4.775,4.875,4.012,0,0
"2018-03-05 12:37:00",1123326,0,12.29,13.7,13.86,7.252,0,327.3,8.45,8.45,7.7,6.95,6.2,5.45,0.806,6.825,6.387,5.562,4.912,4.512,3.95,0,0
"2018-03-05 12:38:00",1123327,0,12.43,13.79,14.04,7.417,0,332.4,9.2,9.2,7.7,6.95,6.95,6.2,0.963,7.475,6.7,5.6,4.925,4.562,3.862,0,0
"2018-03-05 12:39:00",1123328,0,12.4,13.73,13.93,7.304,0,314.6,6.95,7.7,7.7,6.95,6.2,5.45,0.848,5.437,5.15,4.687,4.038,3.775,3.263,0,0
"2018-03-05 12:40:00",1123329,0,12.81,13.92,14.04,7.37,0,318.8,6.95,6.95,6.2,6.2,5.45,4.7,0.953,5.637,5.3,4.65,4.025,3.537,2.988,0,0
"2018-03-05 12:41:00",1123330,0,12.76,13.97,14.16,7.354,0,319,7.7,6.95,6.2,6.2,5.45,5.45,0.946,6,5.012,4.325,3.762,3.275,2.888,0,0
"2018-03-05 12:42:00",1123331,0,12.9,14.15,14.39,7.286,0,306,7.7,7.7,6.95,6.2,4.7,3.95,0.792,6.312,5.3,4.4,3.712,3.188,2.763,0,0
"2018-03-05 12:43:00",1123332,0,12.93,14.37,14.55,7.109,0,312.4,8.45,8.45,7.7,6.95,5.45,6.2,0.764,6.812,6.412,5.55,4.775,4.112,3.513,0,0
"2018-03-05 12:44:00",1123333,0,12.8,13.77,13.94,7.17,0,320.8,7.7,6.95,6.95,6.2,6.2,5.45,0.855,5.9,5.65,5.237,4.687,4.225,3.688,0,0
"2018-03-05 12:45:00",1123334,0,12.85,14.15,14.26,7.196,0,320.3,9.2,9.2,7.7,6.95,6.95,6.2,0.945,7.55,6.575,5.675,5.112,4.45,3.7,0,0
"2018-03-05 12:46:00",1123335,0,12.17,13.63,13.85,7.061,0,323.2,8.45,8.45,7.7,6.2,6.2,5.45,0.997,6.937,6.337,5.412,4.512,4.225,3.563,0,0
"2018-03-05 12:47:00",1123336,0,12.49,13.5,13.84,7.361,0,327.1,8.45,7.7,6.95,5.45,5.45,4.7,0.823,5.212,4.975,4.75,4.25,3.738,3.225,0,0
"2018-03-05 12:48:00",1123337,0,12.54,13.71,13.79,7.093,0,322.3,8.45,8.45,7.7,6.95,5.45,5.45,0.768,7.25,6.7,5.637,4.725,4.087,3.65,0,0
"2018-03-05 12:49:00",1123338,0,12.42,13.49,13.79,7.215,0,314.3,9.95,9.2,8.45,6.95,6.2,6.2,0.947,6.825,5.85,4.812,4.237,3.75,3.25,0,0
"2018-03-05 12:50:00",1123339,0,12.47,13.93,14.12,7.05,0,303.8,10.7,9.2,8.45,6.95,6.95,6.2,0.86,8.31,7.162,6.112,5.187,4.6,4.038,0,0
"2018-03-05 12:51:00",1123340,-1,12.47,13.72,14.06,7.088,0,307,7.7,6.95,6.2,6.2,5.45,4.7,1.001,6.125,4.937,4.312,3.65,3.188,2.763,0,0
"2018-03-05 12:52:00",1123341,-1,12.89,14.18,14.36,6.996,0,328.9,6.95,6.95,6.95,6.2,5.45,5.45,0.882,5.887,5.487,4.775,4.212,3.937,3.35,0,0
"2018-03-05 12:53:00",1123342,-1,12.54,13.79,13.94,6.854,0,331.1,9.2,9.2,7.7,6.95,6.95,6.2,0.903,7.175,6.7,5.737,4.912,4.712,3.937,0,0
"2018-03-05 12:54:00",1123343,-1,12.47,13.41,13.76,7.157,0,326,7.7,6.95,6.2,5.45,6.2,5.45,1.139,5.637,4.912,4.075,3.4,3.325,2.75,0,0
"2018-03-05 12:55:00",1123344,-1,12.46,13.53,13.83,6.966,0,315.5,6.2,5.45,5.45,4.7,4.7,3.95,0.774,4.675,4.175,3.538,3.013,2.725,2.313,0,0
"2018-03-05 12:56:00",1123345,-1,12.86,13.84,14.3,7.23,0,310.2,9.2,9.2,7.7,7.7,7.7,6.95,1.591,5.6,5.05,4.175,3.612,3.175,2.75,0,0
"2018-03-05 12:57:00",1123346,-1,12.92,14.1,14.46,6.894,0,318.1,7.7,7.7,6.2,5.45,4.7,4.7,0.582,6.075,5.75,4.862,4.163,3.738,3.163,0,0
"2018-03-05 12:58:00",1123347,-1,12.49,13.74,14.09,6.863,0,330.7,6.95,6.95,6.2,6.2,5.45,5.45,0.75,5.8,5.137,4.575,4.012,3.925,3.388,0,0
"2018-03-05 12:59:00",1123348,-1,12.65,14.02,14.23,6.904,0,309.9,6.95,6.95,6.2,5.45,4.7,4.7,0.741,5.9,5.325,4.562,4.1,3.513,2.963,0,0
"2018-03-05 13:00:00",1123349,-1,12.77,13.67,13.9,6.883,0,306.9,7.7,7.7,6.95,6.2,5.45,3.95,0.751,5.6,5.275,4.75,3.912,3.413,2.85,0,0
"2018-03-05 13:01:00",1123350,-1,12.85,14.01,14.31,6.973,0,311.8,9.2,8.45,7.7,6.95,6.95,5.45,0.989,6.187,5.2,4.163,3.6,3.325,2.813,0,0
"2018-03-05 13:02:00",1123351,-1,12.92,13.98,14.16,6.773,0,308.3,9.2,9.2,9.2,9.2,7.7,7.7,1.24,7.187,6.9,6.062,5.337,4.725,4.012,0,0
"2018-03-05 13:03:00",1123352,-1,12.56,13.89,14.2,6.763,0,297.6,7.7,6.95,5.45,6.2,4.7,4.7,0.726,6.175,5.025,4.15,3.5,2.988,2.55,0,0
"2018-03-05 13:04:00",1123353,-1,12.52,13.72,14.13,6.694,0,302.1,6.95,6.2,6.2,5.45,4.7,3.95,0.849,5.6,5.2,4.525,3.775,3.238,2.675,0,0
"2018-03-05 13:05:00",1123354,-1,12.66,13.69,14.05,6.863,0,309.4,7.7,7.7,6.95,6.95,6.2,6.2,1.159,6.35,5.937,4.825,4.237,3.762,3.3,0,0
"2018-03-05 13:06:00",1123355,-1,12.73,13.82,14.15,6.851,0,302.4,8.45,6.95,6.95,5.45,4.7,4.7,0.614,6.237,5.537,4.887,4.287,3.738,3.063,0,0
"2018-03-05 13:07:00",1123356,-1,13.39,14.41,14.72,6.96,0,335.2,7.7,6.95,6.2,6.95,6.2,5.45,0.813,5.687,5.175,4.325,3.575,3.513,2.85,0,0
"2018-03-05 13:08:00",1123357,-1,13.58,14.93,15.12,6.673,0,333.9,6.95,7.7,6.95,5.45,6.2,5.45,0.908,5.737,5.225,4.45,3.588,3.475,2.938,0,0
"2018-03-05 13:09:00",1123358,-1,13.03,14.35,14.63,6.498,0,320.7,6.95,6.2,5.45,5.45,4.7,4.7,0.729,5.5,4.675,3.875,3.263,3.025,2.613,0,0
"2018-03-05 13:10:00",1123359,-1,12.89,14.31,14.64,6.597,0,333.1,7.7,7.7,6.2,5.45,5.45,4.7,0.802,6.4,5.937,4.812,4.025,3.887,3.225,0,0
"2018-03-05 13:11:00",1123360,0,12.58,13.92,14.17,6.51,0,317.5,6.95,7.7,6.95,5.45,5.45,4.7,1.045,5.3,5.062,4.625,4.062,3.65,3.063,0,0
"2018-03-05 13:12:00",1123361,0,12.71,13.66,14.06,6.706,0,322.2,7.7,7.7,7.7,6.2,6.2,5.45,1.562,5.037,4.475,3.962,3.425,3.075,2.438,0,0
"2018-03-05 13:13:00",1123362,0,13.09,14.13,14.38,6.743,0,330.3,8.45,7.7,6.95,6.2,6.2,5.45,0.715,6.312,5.625,4.962,4.25,3.887,3.413,0,0
"2018-03-05 13:14:00",1123363,0,12.85,14.03,14.17,6.489,0,340.7,7.7,7.7,6.95,5.45,5.45,4.7,0.816,5.187,4.65,4.05,2.938,3.588,2.625,0,0
"2018-03-05 13:15:00",1123364,0,12.69,13.69,13.94,6.49,0,323.1,7.7,6.95,6.95,6.95,5.45,4.7,1.001,5.1,4.875,4.375,3.862,3.6,3.075,0,0
"2018-03-05 13:16:00",1123365,0,12.84,13.71,14.13,6.692,0,305,5.45,4.7,3.95,3.95,3.95,3.2,0.661,3.737,3.563,3.163,2.8,2.513,2.075,0,0
"2018-03-05 13:17:00",1123366,0,13.18,14.12,14.42,6.576,0,309.8,7.7,6.2,6.2,5.45,3.95,3.95,0.614,5,4.362,3.912,3.463,2.988,2.538,0,0
"2018-03-05 13:18:00",1123367,0,13.2,14.38,14.63,6.47,0,303.4,6.95,6.95,5.45,5.45,5.45,3.95,0.791,5.912,5.4,4.5,3.825,3.375,2.825,0,0
"2018-03-05 13:19:00",1123368,0,13.38,14.36,14.64,6.417,0,328.9,8.45,8.45,8.45,7.7,6.95,5.45,1.125,6.3,6.025,5.487,4.737,4.325,3.612,0,0
"2018-03-05 13:20:00",1123369,0,13.1,14.06,14.38,6.459,0,338.5,6.95,6.2,6.2,5.45,5.45,3.95,0.871,5.362,4.825,4.212,3.425,3.612,2.875,0,0
"2018-03-05 13:21:00",1123370,0,12.77,13.84,14.16,6.391,0,348.8,5.45,5.45,5.45,4.7,5.45,4.7,0.881,4.45,4.138,3.55,2.45,3.238,2.35,0,0
"2018-03-05 13:22:00",1123371,0,12.67,13.61,13.96,6.469,0,341.5,5.45,5.45,5.45,4.7,5.45,3.95,0.841,4.4,4.138,3.625,2.838,3.125,2.475,0,0
"2018-03-05 13:23:00",1123372,0,12.83,13.54,13.89,6.544,0,332,5.45,4.7,4.7,3.95,3.95,3.2,0.72,3.175,2.763,2.3,1.95,1.95,1.512,0,0
"2018-03-05 13:24:00",1123373,0,13.05,14.03,14.34,6.558,0,313.8,6.95,6.2,6.2,5.45,5.45,4.7,0.836,5.25,4.425,3.662,3.25,2.975,2.588,0,0
"2018-03-05 13:25:00",1123374,0,13.22,14.31,14.5,6.287,0,304.7,6.95,6.2,6.2,4.7,4.7,3.95,0.682,5.25,4.837,4.237,3.712,3.35,2.875,0,0
"2018-03-05 13:26:00",1123375,0,13.03,14.07,14.38,6.242,0,309.8,5.45,5.45,4.7,4.7,3.95,3.2,0.571,4.7,4.337,3.812,3.213,2.775,2.388,0,0
"2018-03-05 13:27:00",1123376,0,13.37,14.27,14.65,6.423,0,316,6.2,5.45,4.7,4.7,4.7,3.95,0.788,4.95,4.237,3.538,3.063,2.738,2.45,0,0
"2018-03-05 13:28:00",1123377,0,13.39,14.36,14.64,6.253,0,309.4,5.45,4.7,4.7,4.7,3.95,3.2,0.63,4.05,3.612,3.325,2.975,2.75,2.325,0,0
"2018-03-05 13:29:00",1123378,0,13.27,14.44,14.56,6.123,0,285.5,6.95,4.7,5.45,3.95,3.2,2.45,0.617,3.1,2.575,2.225,1.95,1.763,1.425,0,0
"2018-03-05 13:30:00",1123379,0,13.45,14.54,14.85,6.287,0,310.3,7.7,6.2,6.2,5.45,4.7,4.7,0.704,5.675,4.987,4.362,3.725,3.3,2.925,0,0
"2018-03-05 13:31:00",1123380,0,13.67,14.89,15.13,6.21,0,322.7,6.2,6.2,6.2,5.45,5.45,4.7,0.788,4.937,4.575,3.975,3.463,3.288,2.75,0,0
"2018-03-05 13:32:00",1123381,0,13.57,14.67,14.9,6.106,0,316.8,6.2,6.95,5.45,4.7,4.7,3.95,0.668,4.925,4.337,3.9,3.4,3.088,2.65,0,0
"2018-03-05 13:33:00",1123382,0,13.35,14.46,14.67,6.005,0,318.6,6.95,6.2,6.2,6.2,5.45,4.7,0.875,4.762,4.612,4.187,3.775,3.35,2.875,0,0
"2018-03-05 13:34:00",1123383,0,13.11,13.86,14.18,6.077,0,318.4,4.7,3.95,3.95,3.95,3.2,2.45,0.451,3.2,3,2.8,2.425,2.338,1.838,0,0
"2018-03-05 13:35:00",1123384,0,13.37,14.16,14.59,6.337,0,304.4,9.95,9.2,7.7,6.95,6.2,5.45,1.305,6.35,5.562,4.787,3.9,3.4,2.8,0,0
"2018-03-05 13:36:00",1123385,0,13.11,14.2,14.5,5.982,0,319.6,8.45,8.45,7.7,6.95,6.2,6.2,0.869,7.2,6.712,6.125,5.15,4.475,3.85,0,0
"2018-03-05 13:37:00",1123386,0,12.89,13.98,14.37,6.14,0,320.7,8.45,6.95,6.95,6.95,6.2,5.45,0.869,6.212,5.45,4.825,4.1,3.725,3.175,0,0
"2018-03-05 13:38:00",1123387,0,13.02,14.18,14.58,6.117,0,311.1,6.95,6.95,6.2,5.45,6.2,5.45,1.063,5.362,4.95,4.062,3.537,3.138,2.688,0,0
"2018-03-05 13:39:00",1123388,0,13.14,14.2,14.62,6.016,0,309,6.95,6.2,5.45,4.7,4.7,3.95,0.735,5,4.6,3.975,3.413,3.088,2.65,0,0
"2018-03-05 13:40:00",1123389,0,13.05,14.03,14.46,5.999,0,305,5.45,4.7,4.7,4.7,4.7,3.95,0.582,4.263,3.888,3.413,2.9,2.538,2.188,0,0
"2018-03-05 13:41:00",1123390,0,13.23,14.26,14.67,6.048,0,286.1,6.2,5.45,6.2,4.7,4.7,3.95,0.764,3.737,3.312,3.15,2.688,2.363,2.025,0,0
"2018-03-05 13:42:00",1123391,0,13.43,14.42,14.88,6.089,0,312.8,4.7,3.95,3.95,3.2,3.2,2.45,0.62,3.038,2.663,2.313,1.913,1.713,1.488,0,0
"2018-03-05 13:43:00",1123392,0,13.9,14.98,15.27,6.015,0,318,6.2,5.45,5.45,4.7,5.45,3.95,0.861,4.625,4.237,3.537,3.025,2.838,2.3,0,0
"2018-03-05 13:44:00",1123393,0,13.69,14.77,15.06,5.824,0,325.5,6.2,6.2,5.45,5.45,4.7,3.95,0.696,4.687,4.225,3.712,3.375,3.15,2.7,0,0
"2018-03-05 13:45:00",1123394,0,13.89,15.04,15.31,5.946,0,342.1,5.45,4.7,4.7,4.7,4.7,3.95,0.61,4.062,3.663,3.488,3.063,3,2.55,0,0
"2018-03-05 13:46:00",1123395,0,14.18,15.32,15.52,5.96,0,322.4,5.45,5.45,3.95,3.95,3.2,3.2,0.572,3.463,3.1,2.588,2.125,2.05,1.663,0,0
"2018-03-05 13:47:00",1123396,0,14.12,15.34,15.36,5.61,0,322.4,4.7,5.45,4.7,3.95,3.2,3.2,0.656,2.963,2.413,2.063,1.725,1.725,1.327,0,0
"2018-03-05 13:48:00",1123397,0,13.83,15.01,15.19,5.677,0,315.3,5.45,5.45,4.7,4.7,3.95,3.95,0.6,4.425,4.263,3.688,3.225,2.9,2.425,0,0
"2018-03-05 13:49:00",1123398,0,14.24,15.09,15.44,5.929,0,301.6,6.95,6.2,5.45,4.7,4.7,3.95,0.701,4.375,4.175,3.625,3.325,2.9,2.288,0,0
"2018-03-05 13:50:00",1123399,0,14.15,15.19,15.42,5.655,0,314.6,6.2,6.2,5.45,4.7,4.7,4.7,0.864,5.025,4.65,3.95,3.463,3.088,2.813,0,0
"2018-03-05 13:51:00",1123400,-1,14.16,15.29,15.58,5.681,0,298.6,5.45,5.45,4.7,4.7,3.95,3.2,0.53,4.775,4.112,3.538,3.125,2.725,2.2,0,0
"2018-03-05 13:52:00",1123401,-1,13.82,15.08,15.36,5.526,0,299.6,7.7,7.7,6.95,6.2,5.45,4.7,0.67,5.937,5.175,4.612,3.962,3.475,2.888,0,0
"2018-03-05 13:53:00",1123402,-1,13.55,14.5,14.8,5.524,0,310.1,6.2,6.2,6.2,5.45,5.45,4.7,1.006,4.737,4.462,4.012,3.612,3.225,2.675,0,0
"2018-03-05 13:54:00",1123403,-1,13.84,14.85,15.18,5.784,0,289.7,6.95,6.2,6.2,5.45,4.7,3.95,0.746,5.375,4.787,4.237,3.762,3.275,2.8,0,0
"2018-03-05 13:55:00",1123404,-1,13.61,14.81,15.12,5.524,0,291.3,8.45,6.95,5.45,4.7,4.7,3.95,0.627,5.912,5.087,4.212,3.812,3.475,2.988,0,0
"2018-03-05 13:56:00",1123405,-1,13.35,14.62,15.01,5.508,0,298.1,9.2,9.95,7.7,6.95,6.2,5.45,1.118,7.212,6.637,5.512,4.812,4.138,3.488,0,0
"2018-03-05 13:57:00",1123406,-1,13.37,14.59,14.96,5.64,0,305.5,9.2,7.7,7.7,6.95,6.2,5.45,0.8,7.112,6.075,5.287,4.537,4.038,3.438,0,0
"2018-03-05 13:58:00",1123407,-1,13.38,14.68,14.96,5.529,0,303.4,9.2,8.45,8.45,6.95,6.2,5.45,0.862,7.437,6.925,5.887,5.187,4.512,3.925,0,0
"2018-03-05 13:59:00",1123408,-1,13.13,14.34,14.72,5.53,0,291.2,7.7,6.95,6.2,5.45,4.7,5.45,0.666,5.825,5.537,4.85,4.263,3.763,3.275,0,0
"2018-03-05 14:00:00",1123409,-1,13.31,14.38,14.8,5.66,0,308.3,6.95,6.95,6.2,5.45,4.7,4.7,0.806,5.212,4.45,3.825,3.263,2.95,2.538,0,0
"2018-03-05 14:01:00",1123410,-1,13.68,14.74,15.13,5.651,0,322.5,6.95,6.2,6.2,4.7,3.95,3.2,0.848,4.575,4.038,3.388,2.9,2.625,2.25,0,0
"2018-03-05 14:02:00",1123411,-1,13.75,14.95,15.36,5.613,0,312.7,6.95,5.45,5.45,5.45,3.95,3.2,0.723,4.762,3.887,3.25,2.838,2.5,2.2,0,0
"2018-03-05 14:03:00",1123412,-1,14.22,15.45,15.73,5.544,0,321.4,5.45,4.7,4.7,3.95,3.95,3.2,0.625,3.862,3.45,3.125,2.713,2.563,2.188,0,0
"2018-03-05 14:04:00",1123413,-1,13.98,15.32,15.63,5.386,0,331.7,7.7,7.7,7.7,6.2,6.95,5.45,1.164,6.012,5.012,4.25,3.625,3.5,2.95,0,0
"2018-03-05 14:05:00",1123414,-1,14,15.12,15.47,5.455,0,322.1,6.95,6.95,6.95,6.2,6.2,5.45,1.186,5.8,5.387,4.537,4.075,3.675,3.25,0,0
"2018-03-05 14:06:00",1123415,-1,13.72,14.99,15.4,5.478,0,323,7.7,6.95,6.2,6.2,5.45,4.7,0.864,5.575,4.962,4.212,3.7,3.313,2.8,0,0
"2018-03-05 14:07:00",1123416,-1,13.83,15.26,15.6,5.547,0,331.8,4.7,4.7,3.95,3.95,3.95,2.45,0.638,3.663,3.038,2.638,2.1,2.375,1.863,0,0
"2018-03-05 14:08:00",1123417,-1,13.77,15.12,15.4,5.386,0,326.8,5.45,5.45,4.7,3.95,3.2,2.45,0.582,3.338,3.025,2.65,2.175,2.163,1.775,0,0
"2018-03-05 14:09:00",1123418,-1,13.72,14.92,15.25,5.374,0,346.7,5.45,5.45,3.95,3.2,3.95,3.2,0.582,4.012,3.525,2.875,2.113,2.738,2.175,0,0
"2018-03-05 14:10:00",1123419,-1,13.83,14.97,15.44,5.578,0,346.2,4.7,4.7,4.7,4.7,4.7,3.95,0.887,3.425,3.1,2.75,2.225,2.45,1.988,0,0
"2018-03-05 14:11:00",1123420,0,13.72,15.04,15.2,5.414,0,349.3,3.95,3.2,3.2,2.45,3.2,2.45,0.561,3.125,2.65,2.413,1.663,2.3,1.775,0,0
"2018-03-05 14:12:00",1123421,0,13.8,14.81,14.91,5.445,0,333.9,6.2,5.45,5.45,5.45,4.7,3.95,0.774,4.362,4.237,3.787,3.275,3.175,2.65,0,0
"2018-03-05 14:13:00",1123422,0,13.74,14.66,14.87,5.492,0,330.8,3.95,3.95,3.95,3.95,3.95,3.2,0.726,2.875,2.425,2.163,1.85,1.863,1.483,0,0
"2018-03-05 14:14:00",1123423,0,13.78,14.76,15.02,5.431,0,327.4,5.45,5.45,4.7,3.95,3.95,3.95,0.592,4.138,3.95,3.363,2.888,2.7,2.3,0,0
"2018-03-05 14:15:00",1123424,0,13.69,14.59,14.97,5.482,0,321.9,4.7,4.7,3.95,3.2,3.95,3.2,0.617,3.925,3.363,2.888,2.313,2.388,1.938,0,0
"2018-03-05 14:16:00",1123425,0,13.83,14.93,15.21,5.49,0,307.7,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.388,3.025,2.588,2.275,2.088,1.738,0,0
"2018-03-05 14:17:00",1123426,0,13.96,15.01,15.34,5.386,0,297,5.45,4.7,3.95,3.2,3.2,3.2,0.503,3.75,3.313,2.85,2.525,2.213,1.875,0,0
"2018-03-05 14:18:00",1123427,0,13.85,14.84,15.28,5.301,0,297,3.95,3.2,3.2,2.45,2.45,2.45,0.413,2.6,2.375,2.025,1.675,1.613,1.338,0,0
"2018-03-05 14:19:00",1123428,0,14.19,15.02,15.53,5.486,0,317.8,6.2,6.2,6.2,4.7,4.7,4.7,1.101,3.937,3.762,3.262,2.825,2.638,2.222,0,0
"2018-03-05 14:20:00",1123429,0,13.88,14.88,15.31,5.217,0,312.9,6.2,6.2,6.2,5.45,3.95,3.95,0.778,5,4.25,3.625,3.163,2.888,2.488,0,0
"2018-03-05 14:21:00",1123430,0,13.89,14.84,15.3,5.428,0,325.3,6.2,6.2,6.95,5.45,5.45,4.7,0.834,4.5,4.15,3.663,3.163,2.988,2.538,0,0
"2018-03-05 14:22:00",1123431,0,13.86,14.94,15.25,5.328,0,328.9,6.2,6.2,5.45,4.7,4.7,3.95,0.713,4.725,4.4,3.912,3.338,3.113,2.588,0,0
"2018-03-05 14:23:00",1123432,0,13.92,14.92,15.14,5.351,0,320.5,6.2,5.45,5.45,4.7,4.7,3.95,0.654,4.487,4.175,3.85,3.55,3.088,2.538,0,0
"2018-03-05 14:24:00",1123433,0,14.02,14.96,15.22,5.35,0,305.2,7.7,7.7,6.95,6.2,5.45,4.7,0.806,6.1,5.25,4.712,4.075,3.45,2.85,0,0
"2018-03-05 14:25:00",1123434,0,13.79,14.86,15.18,5.323,0,301.6,6.95,6.2,5.45,5.45,4.7,4.7,0.635,5.662,5.162,4.35,3.887,3.338,2.725,0,0
"2018-03-05 14:26:00",1123435,0,13.85,14.94,15.28,5.269,0,292.1,7.7,6.95,6.95,6.95,6.2,4.7,0.959,5.537,5.2,4.475,3.975,3.487,2.825,0,0
"2018-03-05 14:27:00",1123436,0,13.9,14.76,15.08,5.327,0,291.6,6.2,5.45,5.45,4.7,4.7,3.95,0.62,5.037,4.562,4.138,3.663,3.188,2.638,0,0
"2018-03-05 14:28:00",1123437,0,13.79,14.7,15.01,5.303,0,315.5,4.7,4.7,4.7,4.7,3.95,3.95,0.854,3.287,3.088,2.863,2.525,2.25,1.884,0,0
"2018-03-05 14:29:00",1123438,0,13.76,14.62,14.87,5.277,0,306.7,3.95,3.95,3.95,3.95,3.2,2.45,0.544,3.163,2.875,2.825,2.5,2.3,1.85,0,0
"2018-03-05 14:30:00",1123439,0,14.02,14.67,14.91,5.421,0,305,6.95,6.95,6.2,5.45,4.7,3.95,0.735,4.163,3.825,3.4,2.938,2.563,2.15,0,0
"2018-03-05 14:31:00",1123440,0,13.91,14.79,15.05,5.291,0,300.9,6.95,6.95,6.2,5.45,5.45,5.45,0.905,5.5,5.162,4.325,3.612,3.125,2.788,0,0
"2018-03-05 14:32:00",1123441,0,14.12,14.99,15.42,5.498,0,284.2,6.2,5.45,4.7,5.45,4.7,3.95,0.73,4.537,4.163,3.662,3.275,2.863,2.388,0,0
"2018-03-05 14:33:00",1123442,0,13.94,14.89,15.22,5.269,0,302,6.2,6.2,5.45,4.7,3.95,3.95,0.639,5.062,4.412,3.95,3.45,3.05,2.663,0,0
"2018-03-05 14:34:00",1123443,0,14.14,15.03,15.31,5.364,0,298.8,6.2,6.2,6.2,5.45,4.7,3.95,0.728,5.025,4.675,4.325,3.887,3.425,2.85,0,0
"2018-03-05 14:35:00",1123444,0,14.12,14.98,15.19,5.278,0,296.9,6.95,6.95,6.2,5.45,4.7,4.7,0.639,5.387,5.037,4.4,3.912,3.35,2.788,0,0
"2018-03-05 14:36:00",1123445,0,13.89,14.83,15.19,5.301,0,294.6,5.45,5.45,4.7,4.7,3.95,3.2,0.896,3.987,3.35,2.875,2.5,2.188,1.838,0,0
"2018-03-05 14:37:00",1123446,0,13.97,14.95,15.26,5.305,0,296.6,4.7,4.7,3.95,3.95,3.95,2.45,0.678,3.375,3.2,2.988,2.575,2.313,1.838,0,0
"2018-03-05 14:38:00",1123447,0,14.04,14.95,15.35,5.278,0,317.3,3.95,3.95,3.2,3.2,3.2,2.45,0.578,2.625,2.35,1.975,1.588,1.55,1.233,0,0
"2018-03-05 14:39:00",1123448,0,14.11,15.1,15.42,5.297,0,323.3,6.2,6.2,4.7,4.7,3.95,3.95,0.586,3.775,3.4,3.175,2.775,2.675,2.3,0,0
"2018-03-05 14:40:00",1123449,0,14.11,15.13,15.46,5.275,0,311.6,5.45,6.2,6.2,4.7,4.7,3.95,0.804,4.875,4.487,3.713,3.25,2.963,2.45,0,0
"2018-03-05 14:41:00",1123450,0,13.66,14.72,15.07,5.181,0,328.6,5.45,5.45,5.45,4.7,4.7,3.95,0.647,3.95,3.775,3.275,2.813,2.763,2.363,0,0
"2018-03-05 14:42:00",1123451,0,13.69,14.56,14.99,5.339,0,344,4.7,4.7,3.2,3.2,3.95,3.2,0.556,3.7,3.213,2.75,2.1,2.313,1.988,0,0
"2018-03-05 14:43:00",1123452,0,13.73,14.61,14.96,5.458,0,355.5,3.2,2.45,2.45,2.45,2.45,1.7,0.464,1.913,1.622,1.5,1.149,1.6,1.208,0,0
"2018-03-05 14:44:00",1123453,0,13.89,14.88,15.05,5.305,0,332.3,3.2,3.2,2.45,2.45,2.45,2.45,0.691,1.738,1.477,1.298,1.012,1.223,0.753,0,0
"2018-03-05 14:45:00",1123454,0,13.97,14.92,15.15,5.317,0,315.7,5.45,4.7,4.7,3.95,3.95,3.2,0.656,3.937,3.525,3.075,2.822,2.475,1.99,0,0
"2018-03-05 14:46:00",1123455,0,14.07,15.01,15.22,5.279,0,327.6,5.45,5.45,4.7,4.7,3.95,3.95,0.686,3.875,3.688,3.2,2.85,2.663,2.175,0,0
"2018-03-05 14:47:00",1123456,0,14.16,14.95,15.29,5.443,0,316.8,4.7,3.95,3.95,3.2,2.45,2.45,0.545,2.913,2.438,2.05,1.847,1.75,1.352,0,0
"2018-03-05 14:48:00",1123457,0,14.16,15.18,15.5,5.154,0,283.3,5.45,5.45,4.7,4.7,3.95,3.2,0.483,4.3,4.112,3.525,3.125,2.8,2.375,0,0
"2018-03-05 14:49:00",1123458,0,14.15,15.05,15.51,5.217,0,272.2,3.95,3.95,3.95,3.2,3.2,3.2,0.441,2.988,2.688,2.563,2.263,2.025,1.763,0,0
"2018-03-05 14:50:00",1123459,0,14.2,14.97,15.45,5.221,0,290.2,5.45,5.45,4.7,4.7,4.7,3.95,0.679,4.212,3.687,3.288,2.888,2.638,2.338,0,0
"2018-03-05 14:51:00",1123460,-1,14.21,15.27,15.71,5.284,0,322,6.95,6.2,5.45,4.7,4.7,3.2,0.605,4.787,4.312,3.625,3.038,2.838,2.525,0,0
"2018-03-05 14:52:00",1123461,-1,13.93,15.13,15.63,5.245,0,325.4,4.7,3.95,3.2,2.45,3.2,2.45,0.464,3.2,2.825,2.35,1.85,2.05,1.563,0,0
"2018-03-05 14:53:00",1123462,-1,13.84,14.95,15.26,5.119,0,328.3,3.95,3.2,2.45,2.45,2.45,2.45,0.448,2.475,2.175,1.825,1.625,1.625,1.359,0,0
"2018-03-05 14:54:00",1123463,-1,13.95,14.86,15.24,5.301,0,320.9,5.45,5.45,5.45,5.45,4.7,3.95,0.744,4.487,4.038,3.675,3.15,2.813,2.388,0,0
"2018-03-05 14:55:00",1123464,-1,13.98,14.91,15.15,5.169,0,312.2,5.45,6.2,5.45,5.45,3.95,4.7,0.512,4.925,4.5,4.075,3.613,3.175,2.813,0,0
"2018-03-05 14:56:00",1123465,-1,13.99,14.91,15.25,5.265,0,309.6,5.45,6.2,5.45,4.7,4.7,3.95,0.705,4.637,4.038,3.563,3.088,2.825,2.5,0,0
"2018-03-05 14:57:00",1123466,-1,13.99,14.99,15.25,5.138,0,302.3,6.2,6.2,5.45,5.45,4.7,3.95,0.705,5.5,5.1,4.425,3.887,3.338,2.763,0,0
"2018-03-05 14:58:00",1123467,-1,13.81,14.63,14.93,5.153,0,301.5,5.45,5.45,5.45,4.7,3.95,3.95,0.768,4.212,3.762,3.487,2.938,2.463,2.037,0,0
"2018-03-05 14:59:00",1123468,-1,13.89,14.64,15.02,5.253,0,303.7,5.45,4.7,4.7,3.95,3.95,3.95,0.713,3.862,3.313,2.925,2.525,2.163,1.788,0,0
"2018-03-05 15:00:00",1123469,-1,13.98,14.91,15.18,5.267,0,307.3,4.7,4.7,4.7,3.95,3.95,3.2,0.716,3.763,3.488,3.163,2.675,2.275,1.963,0,0
"2018-03-05 15:01:00",1123470,-1,14.17,15.06,15.24,5.186,0,302.7,4.7,4.7,4.7,3.95,3.95,3.2,0.735,3.488,3.35,2.988,2.588,2.3,1.9,0,0
"2018-03-05 15:02:00",1123471,-1,14.16,15.01,15.29,5.132,0,291.8,3.95,3.95,3.95,3.2,3.2,2.45,0.598,2.5,2.325,2.263,2.037,1.863,1.572,0,0
"2018-03-05 15:03:00",1123472,-1,14.27,15.15,15.55,5.239,0,297.6,5.45,5.45,4.7,4.7,3.95,3.2,0.821,3.712,3.275,3.025,2.688,2.425,1.963,0,0
"2018-03-05 15:04:00",1123473,-1,14.18,15.08,15.29,5.091,0,301.6,5.45,4.7,3.95,3.95,3.95,3.2,0.562,3.937,3.525,3.125,2.675,2.4,1.95,0,0
"2018-03-05 15:05:00",1123474,-1,14.16,14.88,15.1,5.047,0,279.3,3.95,3.95,3.2,3.2,2.45,2.45,0.53,2.225,2.15,2.025,1.825,1.7,1.412,0,0
"2018-03-05 15:06:00",1123475,-1,14.23,14.95,15.34,5.13,0,285.9,2.45,2.45,2.45,1.7,1.7,1.7,0.431,1.411,1.488,1.488,1.309,1.231,0.844,0,0
"2018-03-05 15:07:00",1123476,-1,14.2,14.97,15.22,5.071,0,309.9,4.7,4.7,4.7,3.95,3.95,3.2,0.765,3.575,3.2,2.763,2.438,2.15,1.809,0,0
"2018-03-05 15:08:00",1123477,-1,14.16,14.97,15.24,5.227,0,308.6,3.95,3.2,3.2,3.2,3.2,2.45,0.474,2.588,2.175,2.088,1.913,1.725,1.388,0,0
"2018-03-05 15:09:00",1123478,-1,14.31,15.08,15.27,5.155,0,309.7,3.95,3.95,3.95,3.2,3.2,2.45,0.572,2.575,2.338,2.013,1.75,1.663,1.28,0,0
"2018-03-05 15:10:00",1123479,-1,14.42,15.14,15.44,5.266,0,300.1,5.45,5.45,4.7,3.95,3.95,3.2,1.009,3.712,2.975,2.425,2.009,1.721,1.373,0,0
"2018-03-05 15:11:00",1123480,0,14.32,15.11,15.39,5.173,0,317.2,6.2,6.2,6.2,5.45,5.45,4.7,0.933,4.7,4.475,3.7,3.213,2.788,2.4,0,0
"2018-03-05 15:12:00",1123481,0,14.32,14.97,15.3,5.25,0,313.8,3.95,4.7,3.95,3.95,3.95,3.2,0.696,3.175,3.113,2.688,2.413,2.25,1.909,0,0
"2018-03-05 15:13:00",1123482,0,14.24,15.05,15.36,5.248,0,329.9,3.95,3.2,3.2,3.2,3.2,2.45,0.535,3.05,2.688,2.25,1.95,2.013,1.588,0,0
"2018-03-05 15:14:00",1123483,0,14.11,14.82,15.11,5.194,0,318.5,3.95,3.95,3.95,3.2,3.2,2.45,0.413,3.013,3.063,2.65,2.225,2.238,1.875,0,0
"2018-03-05 15:15:00",1123484,0,14.17,14.8,15.14,5.224,0,310.5,4.7,4.7,3.95,3.95,3.2,2.45,0.61,3.675,3.7,3.188,2.738,2.5,2.025,0,0
"2018-03-05 15:16:00",1123485,0,14.07,14.79,15.09,5.164,0,305.5,3.95,3.95,3.95,3.95,3.2,2.45,0.51,3.063,2.888,2.713,2.5,2.25,1.813,0,0
"2018-03-05 15:17:00",1123486,0,14.18,14.83,15.12,5.24,0,331.2,3.95,3.95,3.95,3.2,3.2,2.45,0.698,2.713,2.488,2.05,1.675,1.659,1.274,0,0
"2018-03-05 15:18:00",1123487,0,14.13,14.87,15.2,5.194,0,337,4.7,3.95,3.2,2.45,3.2,2.45,0.62,2.863,2.713,2.275,1.738,2.088,1.638,0,0
"2018-03-05 15:19:00",1123488,0,14.17,14.85,15.28,5.281,0,329.2,3.95,3.2,3.2,3.2,2.45,2.45,0.79,2.588,1.984,1.586,1.21,1.16,0.773,0,0
"2018-03-05 15:20:00",1123489,0,14.3,15.2,15.61,5.319,0,329,3.95,3.95,3.2,3.2,3.2,2.45,0.573,2.725,2.363,2.088,1.763,1.688,1.368,0,0
"2018-03-05 15:21:00",1123490,0,14.35,15.26,15.55,5.105,0,313.2,3.95,3.95,3.2,3.2,3.2,2.45,0.592,2.85,2.563,2.263,1.975,1.775,1.282,0,0
"2018-03-05 15:22:00",1123491,0,14.29,15.06,15.46,5.179,0,340.3,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2,1.849,1.728,1.559,1.709,1.433,0,0
"2018-03-05 15:23:00",1123492,0,14.4,15.1,15.47,5.169,0,358.4,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.058,0.81,0.49,0.421,0.392,0.269,0,0
"2018-03-05 15:24:00",1123493,0,14.56,15.29,15.61,5.251,0,336.7,3.95,3.2,3.2,2.45,3.2,2.45,0.742,2.213,1.963,1.586,1.451,1.527,1.075,0,0
"2018-03-05 15:25:00",1123494,0,14.48,15.34,15.59,5.171,0,341.6,3.2,3.2,3.2,3.2,2.45,2.45,0.491,2.213,2.2,2.088,1.813,1.75,1.472,0,0
"2018-03-05 15:26:00",1123495,0,14.45,15.18,15.41,5.088,0,356.4,1.7,1.7,1.7,1.7,1.7,0.95,0.471,0.841,0.826,0.718,0.377,0.69,0.285,0,0
"2018-03-05 15:27:00",1123496,0,14.64,15.2,15.47,5.163,0,331.6,3.2,2.45,2.45,2.45,1.7,1.7,0.485,1.534,1.297,1.118,0.521,0.876,0.43,0,0
"2018-03-05 15:28:00",1123497,0,14.74,15.4,15.71,5.252,0,288.4,3.95,3.95,3.95,3.2,3.2,2.45,0.532,3.05,2.75,2.4,2.063,1.788,1.459,0,0
"2018-03-05 15:29:00",1123498,0,14.73,15.54,15.84,5.128,0,289.7,5.45,4.7,3.95,3.2,3.2,3.2,0.447,3.975,3.45,2.975,2.525,2.2,1.95,0,0
"2018-03-05 15:30:00",1123499,0,14.94,15.74,16.01,5.275,0,298,6.95,6.2,5.45,4.7,3.95,3.95,0.696,4.675,4.275,3.65,3.138,2.713,2.413,0,0
"2018-03-05 15:31:00",1123500,0,14.99,15.92,16.12,5.187,0,316.2,6.2,5.45,4.7,4.7,4.7,3.95,0.731,4.425,4,3.438,2.95,2.838,2.3,0,0
"2018-03-05 15:32:00",1123501,0,14.56,15.52,15.7,5.025,0,323,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.5,4.1,3.325,2.5,2.663,2.037,0,0
"2018-03-05 15:33:00",1123502,0,14.58,15.34,15.64,5.219,0,314.6,5.45,6.2,5.45,4.7,3.95,3.2,0.69,4.2,4.025,3.587,3.1,2.788,2.225,0,0
"2018-03-05 15:34:00",1123503,0,14.48,15.41,15.72,5.239,0,307.2,6.2,5.45,4.7,3.95,3.95,3.2,0.61,4.05,3.525,2.938,2.488,2.188,1.9,0,0
"2018-03-05 15:35:00",1123504,0,14.55,15.41,15.72,5.228,0,317.2,4.7,4.7,3.95,3.95,3.2,2.45,0.537,2.963,2.938,2.65,2.338,2.125,1.763,0,0
"2018-03-05 15:36:00",1123505,0,14.61,15.48,15.64,5.188,0,322.7,3.95,3.95,3.95,3.95,3.95,3.2,0.83,2.588,2.35,2.125,1.872,1.859,1.515,0,0
"2018-03-05 15:37:00",1123506,0,14.54,15.36,15.58,5.19,0,318.6,4.7,4.7,3.95,3.95,3.2,2.45,0.591,3.538,3.375,2.988,2.613,2.263,1.813,0,0
"2018-03-05 15:38:00",1123507,0,14.35,15.21,15.53,5.255,0,327.2,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.888,2.8,2.463,2.075,2.088,1.675,0,0
"2018-03-05 15:39:00",1123508,0,14.31,15.08,15.37,5.24,0,342.6,3.2,2.45,2.45,2.45,2.45,2.45,0.748,2.013,1.525,1.289,1.044,1.198,1.01,0,0
"2018-03-05 15:40:00",1123509,0,14.36,15.09,15.39,5.288,0,340.5,2.45,2.45,1.7,1.7,1.7,1.7,0.452,1.577,1.334,1.181,1.021,0.936,0.747,0,0
"2018-03-05 15:41:00",1123510,0,14.52,15.25,15.58,5.28,0,328.7,3.95,3.95,3.2,2.45,2.45,1.7,0.778,2.084,1.501,1.267,0.947,1.116,0.727,0,0
"2018-03-05 15:42:00",1123511,0,14.66,15.41,15.68,5.297,0,311.3,4.7,3.95,3.95,3.95,3.2,2.45,0.499,3.3,2.913,2.688,2.5,2.225,1.763,0,0
"2018-03-05 15:43:00",1123512,0,14.65,15.37,15.57,5.232,0,307.3,5.45,5.45,4.7,4.7,3.95,3.95,0.629,3.887,3.538,3.175,2.85,2.538,1.938,0,0
"2018-03-05 15:44:00",1123513,0,14.54,15.28,15.48,5.202,0,284.8,4.7,4.7,3.2,3.2,3.2,2.45,0.597,3.35,2.838,2.375,2.025,1.734,1.324,0,0
"2018-03-05 15:45:00",1123514,0,14.41,15.18,15.48,5.332,0,277.7,6.2,6.2,4.7,4.7,3.95,3.2,0.605,4.575,4.05,3.363,2.813,2.463,2.15,0,0
"2018-03-05 15:46:00",1123515,0,14.35,15.12,15.51,5.343,0,274.1,6.2,6.2,5.45,5.45,4.7,3.95,0.605,4.425,4.362,4.038,3.65,3.188,2.563,0,0
"2018-03-05 15:47:00",1123516,0,14.32,15.04,15.41,5.377,0,292.6,4.7,3.95,3.95,3.95,3.95,3.2,0.715,3.088,2.475,2.113,1.938,1.763,1.447,0,0
"2018-03-05 15:48:00",1123517,0,14.48,15.14,15.5,5.417,0,294.9,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.288,2.175,2,1.725,1.5,1.19,0,0
"2018-03-05 15:49:00",1123518,0,14.64,15.2,15.62,5.416,0,274.8,3.95,3.95,3.2,3.2,3.2,3.2,0.537,2.963,2.613,2.3,2.1,1.875,1.559,0,0
"2018-03-05 15:50:00",1123519,0,14.79,15.54,15.8,5.377,0,297.9,4.7,3.95,4.7,3.95,3.2,3.2,0.524,3.475,3.313,3.05,2.563,2.2,1.863,0,0
"2018-03-05 15:51:00",1123520,-1,14.91,15.62,15.83,5.313,0,303.8,4.7,4.7,4.7,3.95,3.95,3.2,0.768,3.837,3.475,3.25,2.788,2.463,2.263,0,0
"2018-03-05 15:52:00",1123521,-1,14.77,15.35,15.48,5.179,0,306.9,5.45,5.45,5.45,4.7,4.7,3.95,0.803,3.925,3.837,3.6,3.3,2.775,2.3,0,0
"2018-03-05 15:53:00",1123522,-1,14.91,15.36,15.59,5.48,0,285.6,3.95,3.95,3.2,3.2,2.45,2.45,0.503,3.038,2.663,2.313,1.963,1.688,1.322,0,0
"2018-03-05 15:54:00",1123523,-1,14.71,15.44,15.67,5.579,0,259.9,4.7,4.7,4.7,3.95,3.2,3.2,0.535,3.325,3.125,2.875,2.65,2.388,2.037,0,0
"2018-03-05 15:55:00",1123524,-1,14.63,15.27,15.67,5.688,0,259.6,3.95,3.95,3.95,3.95,3.2,2.45,0.534,3.088,2.763,2.613,2.388,2.15,1.763,0,0
"2018-03-05 15:56:00",1123525,-1,14.64,15.23,15.7,5.466,0,276.1,3.95,3.95,3.95,3.2,3.2,3.2,0.617,3.038,2.513,2.188,2.025,1.763,1.393,0,0
"2018-03-05 15:57:00",1123526,-1,14.72,15.24,15.72,5.469,0,283.7,6.2,6.2,5.45,5.45,4.7,3.2,0.718,3.05,2.6,2.25,1.925,1.688,1.359,0,0
"2018-03-05 15:58:00",1123527,-1,14.77,15.36,15.8,5.63,0,276.8,5.45,5.45,5.45,5.45,3.95,3.2,0.562,4.112,3.887,3.413,3.063,2.713,2.325,0,0
"2018-03-05 15:59:00",1123528,-1,14.57,15.23,15.63,5.565,0,266.6,4.7,4.7,3.95,3.2,2.45,2.45,0.435,3.275,2.975,2.538,2.313,1.988,1.663,0,0
"2018-03-05 16:00:00",1123529,-1,14.63,15.25,15.73,5.621,0,260.2,3.95,3.2,3.2,2.45,2.45,1.7,0.458,2.338,1.875,1.663,1.412,1.268,1.005,0,0
"2018-03-05 16:01:00",1123530,-1,14.8,15.51,16,5.596,0,266.9,4.7,3.95,3.2,3.2,3.2,2.45,0.453,3.325,2.825,2.588,2.238,1.975,1.7,0,0
"2018-03-05 16:02:00",1123531,-1,14.71,15.33,15.88,5.526,0,273.4,4.7,4.7,3.95,3.95,3.95,3.2,0.721,3.825,3.538,3.1,2.713,2.375,1.959,0,0
"2018-03-05 16:03:00",1123532,-1,14.63,15.2,15.7,5.68,0,277.8,5.45,5.45,5.45,4.7,4.7,3.95,0.934,3.537,3.237,2.75,2.475,2.213,1.825,0,0
"2018-03-05 16:04:00",1123533,-1,14.43,15.07,15.57,5.602,0,273.3,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.763,3.388,2.9,2.413,2.1,1.713,0,0
"2018-03-05 16:05:00",1123534,-1,14.52,15.11,15.65,5.686,0,285.3,3.95,3.95,3.2,3.2,3.2,2.45,0.527,3,2.738,2.363,2.063,1.813,1.347,0,0
"2018-03-05 16:06:00",1123535,-1,14.59,15.14,15.47,5.597,0,290.1,3.95,3.2,3.2,3.2,3.2,2.45,0.562,2.525,2.35,2.175,1.813,1.588,1.179,0,0
"2018-03-05 16:07:00",1123536,-1,14.73,15.14,15.51,5.64,0,306.1,2.45,2.45,2.45,2.45,1.7,1.7,0.425,1.813,1.663,1.638,1.315,1.206,0.828,0,0
"2018-03-05 16:08:00",1123537,-1,14.91,15.32,15.61,5.676,0,317,3.2,2.45,2.45,2.45,2.45,1.7,0.42,2.088,1.625,1.438,1.284,1.363,1.184,0,0
"2018-03-05 16:09:00",1123538,-1,14.96,15.46,15.69,5.577,0,312.5,5.45,4.7,4.7,4.7,3.95,3.95,0.869,3.75,3.163,2.625,2.35,2.225,1.863,0,0
"2018-03-05 16:10:00",1123539,-1,14.79,15.43,15.57,5.328,0,312.6,6.2,6.2,5.45,4.7,4.7,3.95,0.728,5.1,4.85,3.95,3.213,2.888,2.425,0,0
"2018-03-05 16:11:00",1123540,0,14.48,15.01,15.24,5.44,0,302,5.45,5.45,5.45,4.7,4.7,3.95,0.604,4.587,4.425,4.1,3.538,3.163,2.575,0,0
"2018-03-05 16:12:00",1123541,0,14.39,14.95,15.15,5.5,0,288.4,4.7,3.95,3.95,3.2,3.2,3.2,0.417,3.525,3.25,3.025,2.663,2.388,2.013,0,0
"2018-03-05 16:13:00",1123542,0,14.62,15.05,15.32,5.672,0,293.7,3.2,2.45,2.45,2.45,1.7,2.45,0.454,2.288,1.95,1.663,1.425,1.202,0.895,0,0
"2018-03-05 16:14:00",1123543,0,14.83,15.37,15.52,5.504,0,320.3,3.2,3.2,2.45,2.45,2.45,2.45,0.452,2.4,2.313,1.888,1.475,1.359,1.127,0,0
"2018-03-05 16:15:00",1123544,0,14.64,15.26,15.4,5.487,0,325.5,5.45,5.45,4.7,3.95,3.2,3.2,0.612,3.863,3.563,3.063,2.525,2.425,2,0,0
"2018-03-05 16:16:00",1123545,0,14.5,15.09,15.28,5.687,0,335.6,4.7,3.95,3.95,3.2,3.95,3.2,0.605,3.625,3.125,2.825,2.238,2.313,1.913,0,0
"2018-03-05 16:17:00",1123546,0,14.49,15.07,15.31,5.685,0,326.7,3.95,3.2,2.45,2.45,2.45,2.45,0.435,2.7,2.375,1.925,1.538,1.613,1.177,0,0
"2018-03-05 16:18:00",1123547,0,14.67,15.21,15.48,5.717,0,329.7,3.2,2.45,2.45,2.45,2.45,2.45,0.487,2.238,1.938,1.763,1.547,1.45,1.01,0,0
"2018-03-05 16:19:00",1123548,0,14.84,15.52,15.67,5.709,0,293.9,3.95,3.95,3.2,3.2,3.2,2.45,0.595,2.588,2.163,1.975,1.713,1.522,1.277,0,0
"2018-03-05 16:20:00",1123549,0,14.83,15.42,15.51,5.638,0,284.2,3.95,3.95,3.95,3.95,3.2,3.2,0.501,3.088,2.975,2.788,2.413,2.125,1.813,0,0
"2018-03-05 16:21:00",1123550,0,14.78,15.33,15.5,5.793,0,286.8,3.95,3.95,3.95,3.95,3.2,2.45,0.594,3.463,2.988,2.475,2.15,1.85,1.513,0,0
"2018-03-05 16:22:00",1123551,0,14.57,15.27,15.43,5.71,0,284.3,3.95,3.95,3.95,3.2,3.2,2.45,0.591,2.7,2.513,2.388,2.075,1.888,1.563,0,0
"2018-03-05 16:23:00",1123552,0,14.59,15.05,15.34,5.755,0,291.8,3.95,3.95,3.2,3.2,2.45,2.45,0.485,2.7,2.45,1.988,1.613,1.409,1.156,0,0
"2018-03-05 16:24:00",1123553,0,14.61,15.15,15.33,5.836,0,302.5,4.7,4.7,3.95,3.95,3.95,3.2,0.556,3.975,3.463,3.15,2.613,2.35,2,0,0
"2018-03-05 16:25:00",1123554,0,14.69,15.25,15.4,5.912,0,289,4.7,3.95,3.95,3.95,3.2,3.2,0.494,3.463,3.275,2.9,2.625,2.45,2.088,0,0
"2018-03-05 16:26:00",1123555,0,14.7,15.23,15.38,5.908,0,259.4,3.95,3.2,2.45,2.45,2.45,1.7,0.406,2.8,2.3,1.913,1.713,1.55,1.197,0,0
"2018-03-05 16:27:00",1123556,0,14.78,15.35,15.57,5.96,0,261.1,3.2,3.95,2.45,2.45,2.45,1.7,0.361,2.588,2.425,2.113,1.888,1.725,1.438,0,0
"2018-03-05 16:28:00",1123557,0,14.81,15.29,15.49,5.846,0,292.4,3.2,3.2,3.2,2.45,2.45,2.45,0.411,2.663,2.563,2.225,1.963,1.7,1.425,0,0
"2018-03-05 16:29:00",1123558,0,14.78,15.23,15.42,5.96,0,302.7,3.95,3.95,3.2,3.2,2.45,1.7,0.374,2.975,2.838,2.425,2.05,1.8,1.45,0,0
"2018-03-05 16:30:00",1123559,0,14.73,15.27,15.36,6.103,0,317.2,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.125,2.875,2.613,2.15,1.925,1.625,0,0
"2018-03-05 16:31:00",1123560,0,14.57,15.06,15.14,6.043,0,313.9,3.95,3.95,3.95,3.2,2.45,2.45,0.437,2.763,2.725,2.425,2.025,1.825,1.538,0,0
"2018-03-05 16:32:00",1123561,0,14.47,14.94,15.07,6.053,0,316.4,3.95,3.2,3.2,3.2,3.2,2.45,0.545,2.7,2.388,2.05,1.722,1.75,1.525,0,0
"2018-03-05 16:33:00",1123562,0,14.55,15.03,15.16,6.12,0,306.6,3.2,2.45,1.7,1.7,1.7,1.7,0.507,2.113,1.625,1.196,1.029,0.97,0.797,0,0
"2018-03-05 16:34:00",1123563,0,14.76,15.39,15.49,5.965,0,294.7,3.95,3.2,2.45,2.45,2.45,1.7,0.645,2.363,1.888,1.484,1.246,1.019,0.695,0,0
"2018-03-05 16:35:00",1123564,0,14.95,15.63,15.68,5.779,0,292.6,3.95,3.2,3.95,3.2,3.2,2.45,0.62,2.688,2.663,2.175,1.938,1.688,1.374,0,0
"2018-03-05 16:36:00",1123565,0,14.88,15.43,15.51,5.592,0,270.3,2.45,2.45,2.45,2.45,2.45,2.45,0.551,1.825,1.713,1.638,1.459,1.299,1.004,0,0
"2018-03-05 16:37:00",1123566,0,14.82,15.24,15.44,5.61,0,268.1,2.45,2.45,2.45,2.45,2.45,2.45,0.719,1.5,1.388,1.103,1.091,1.022,0.789,0,0
"2018-03-05 16:38:00",1123567,0,14.86,15.25,15.42,5.667,0,308.8,3.95,3.2,3.2,3.2,2.45,2.45,0.852,2.325,1.863,1.346,0.965,0.785,0.568,0,0
"2018-03-05 16:39:00",1123568,0,14.9,15.49,15.46,5.742,0,306.2,3.95,3.2,3.2,3.2,2.45,2.45,0.484,2.8,2.313,2.05,1.888,1.713,1.375,0,0
"2018-03-05 16:40:00",1123569,0,14.79,15.36,15.34,5.629,0,316.6,3.95,3.95,3.2,3.2,3.2,2.45,0.532,2.8,2.525,2.35,1.975,1.788,1.359,0,0
"2018-03-05 16:41:00",1123570,0,14.76,15.38,15.39,5.717,0,305,3.95,3.2,3.2,3.2,2.45,2.45,0.505,2.725,2.037,1.8,1.638,1.513,1.3,0,0
"2018-03-05 16:42:00",1123571,0,14.66,15.37,15.33,5.57,0,296.6,3.2,3.2,2.45,2.45,2.45,2.45,0.525,2.388,2.15,1.788,1.475,1.277,0.938,0,0
"2018-03-05 16:43:00",1123572,0,14.68,15.31,15.31,5.625,0,298,4.7,3.95,3.2,2.45,2.45,2.45,0.527,2.613,2.213,1.938,1.7,1.55,1.227,0,0
"2018-03-05 16:44:00",1123573,0,14.68,15.35,15.35,5.643,0,302.1,4.7,4.7,3.95,3.2,2.45,2.45,0.587,2.938,2.488,1.963,1.515,1.331,0.998,0,0
"2018-03-05 16:45:00",1123574,0,14.64,15.35,15.31,5.669,0,297,5.45,4.7,4.7,3.95,3.2,3.2,0.539,3.937,3.638,3.2,2.738,2.313,1.925,0,0
"2018-03-05 16:46:00",1123575,0,14.54,15.09,15.09,5.638,0,298.9,3.95,3.95,3.2,3.2,3.2,2.45,0.471,2.938,2.75,2.413,1.988,1.813,1.484,0,0
"2018-03-05 16:47:00",1123576,0,14.69,15.15,15.18,5.831,0,303.4,3.95,3.95,3.2,2.45,2.45,2.45,0.661,2.363,2.075,1.713,1.314,1.051,0.593,0,0
"2018-03-05 16:48:00",1123577,0,14.71,15.29,15.23,5.747,0,296.9,3.95,3.95,3.95,3.95,3.2,3.2,0.571,3.375,3.188,2.85,2.45,2.125,1.675,0,0
"2018-03-05 16:49:00",1123578,0,14.57,15.16,15.09,5.762,0,292.1,4.7,3.95,3.95,3.95,3.2,2.45,0.503,3.35,3.163,2.888,2.625,2.213,1.725,0,0
"2018-03-05 16:50:00",1123579,0,14.59,15.09,15,5.828,0,291.1,2.45,2.45,1.7,2.45,2.45,2.45,0.408,1.938,1.625,1.45,1.272,1.184,0.8,0,0
"2018-03-05 16:51:00",1123580,-1,14.8,15.26,15.15,5.929,0,290.7,3.95,3.2,3.2,3.2,2.45,2.45,0.419,2.638,2.475,2.025,1.75,1.525,1.259,0,0
"2018-03-05 16:52:00",1123581,-1,14.78,15.36,15.22,5.832,0,310.2,3.95,3.95,3.95,3.2,3.2,2.45,0.527,3.35,3.113,2.588,2.213,1.963,1.659,0,0
"2018-03-05 16:53:00",1123582,-1,14.6,15.26,15.15,5.82,0,318.3,3.95,3.2,3.2,3.2,2.45,2.45,0.406,2.863,2.663,2.3,2,1.85,1.563,0,0
"2018-03-05 16:54:00",1123583,-1,14.58,15.08,14.97,5.772,0,308.6,3.95,3.95,3.2,3.2,3.2,2.45,0.519,3.013,2.65,2.438,2.113,1.875,1.65,0,0
"2018-03-05 16:55:00",1123584,-1,14.55,15.03,14.93,5.76,0,324.4,3.95,3.2,3.2,2.45,1.7,1.7,0.349,2.625,2.375,2.05,1.65,1.463,1.09,0,0
"2018-03-05 16:56:00",1123585,-1,14.52,15.04,14.92,5.785,0,327.2,3.2,3.2,3.2,2.45,2.45,2.45,0.605,2.563,2.078,1.875,1.456,1.556,1.123,0,0
"2018-03-05 16:57:00",1123586,-1,14.52,15,14.91,5.779,0,328.6,3.2,3.2,2.45,1.7,1.7,1.7,0.547,2.563,2.025,1.509,1.218,1.086,0.718,0,0
"2018-03-05 16:58:00",1123587,-1,14.58,15.06,14.96,5.795,0,318.2,3.2,2.45,2.45,2.45,2.45,1.7,0.391,2.338,2.088,1.925,1.675,1.575,1.218,0,0
"2018-03-05 16:59:00",1123588,-1,14.64,15.11,15,5.762,0,303.5,2.45,2.45,1.7,1.7,1.7,1.7,0.517,1.838,1.613,1.288,1.099,0.913,0.756,0,0
"2018-03-05 17:00:00",1123589,-1,14.74,15.23,15.08,5.818,0,307.5,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.7,2.125,1.75,1.438,1.313,0.926,0,0
"2018-03-05 17:01:00",1123590,-1,14.73,15.29,15.14,5.873,0,317,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.538,2.2,2,1.713,1.563,1.187,0,0
"2018-03-05 17:02:00",1123591,-1,14.67,15.23,15.06,5.769,0,316.7,3.95,3.95,3.2,3.2,2.45,2.45,0.483,2.925,2.6,2.225,1.925,1.8,1.434,0,0
"2018-03-05 17:03:00",1123592,-1,14.58,15.08,14.94,5.76,0,307.6,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.5,2.288,2.063,1.875,1.725,1.413,0,0
"2018-03-05 17:04:00",1123593,-1,14.57,15,14.86,5.749,0,308.7,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.95,1.863,1.65,1.438,1.25,0.955,0,0
"2018-03-05 17:05:00",1123594,-1,14.64,15,14.84,5.817,0,297.7,2.45,2.45,1.7,1.7,1.7,0.95,0.413,1.45,1.388,1.238,1.024,0.927,0.427,0,0
"2018-03-05 17:06:00",1123595,-1,14.72,15.11,14.89,5.915,0,284.1,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.238,2.15,1.913,1.588,1.313,1.027,0,0
"2018-03-05 17:07:00",1123596,-1,14.72,15.09,14.9,5.942,0,284.3,3.2,2.45,2.45,2.45,2.45,1.7,0.457,1.8,1.675,1.525,1.347,1.256,0.888,0,0
"2018-03-05 17:08:00",1123597,-1,14.73,15.09,14.87,5.831,0,300.6,2.45,2.45,2.45,2.45,2.45,1.7,0.421,1.688,1.613,1.475,1.388,1.3,1.018,0,0
"2018-03-05 17:09:00",1123598,-1,14.74,15.05,14.78,5.788,0,308.3,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.388,1.143,0.873,0.592,0.484,0.222,0,0
"2018-03-05 17:10:00",1123599,-1,14.72,15.06,14.8,5.856,0,302.1,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.563,1.4,1.005,0.784,0.68,0.237,0,0
"2018-03-05 17:11:00",1123600,0,14.71,15.1,14.82,5.905,0,287.2,3.2,2.45,2.45,1.7,1.7,0.95,0.477,2.088,1.388,1.067,0.87,0.614,0.301,0,0
"2018-03-05 17:12:00",1123601,0,14.66,15.11,14.84,5.841,0,286.5,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.738,1.838,1.675,1.463,1.4,1.049,0,0
"2018-03-05 17:13:00",1123602,0,14.7,15.04,14.84,5.881,0,289.8,2.45,1.7,1.7,1.7,1.7,0.95,0.543,1.625,1.475,1.322,1.096,0.853,0.491,0,0
"2018-03-05 17:14:00",1123603,0,14.73,15.11,14.86,5.958,0,297.2,2.45,2.45,2.45,2.45,2.45,1.7,0.424,1.963,1.7,1.625,1.45,1.247,0.787,0,0
"2018-03-05 17:15:00",1123604,0,14.69,15.11,14.82,5.907,0,303.1,2.45,2.45,2.45,2.45,1.7,1.7,0.349,2.025,1.725,1.563,1.4,1.188,0.797,0,0
"2018-03-05 17:16:00",1123605,0,14.61,15.02,14.74,5.865,0,298.8,2.45,2.45,2.45,2.45,2.45,1.7,0.664,1.838,1.7,1.406,1.044,0.792,0.433,0,0
"2018-03-05 17:17:00",1123606,0,14.63,15.01,14.7,5.857,0,301.7,1.7,1.7,1.7,1.7,1.7,0.95,0.472,0.98,0.762,0.48,0.363,0.263,0.095,0,0
"2018-03-05 17:18:00",1123607,0,14.71,15.05,14.75,5.911,0,275.7,3.2,2.45,1.7,1.7,1.7,0.95,0.438,1.463,0.802,0.404,0.265,0.199,0.079,0,0
"2018-03-05 17:19:00",1123608,0,14.65,15.11,14.82,5.965,0,274.5,3.2,3.2,2.45,2.45,2.45,1.7,0.382,2.563,2.413,2.088,1.838,1.55,1.175,0,0
"2018-03-05 17:20:00",1123609,0,14.55,14.97,14.76,6.018,0,276.1,3.2,2.45,3.2,2.45,1.7,1.7,0.375,2.525,2.113,1.8,1.5,1.325,1.122,0,0
"2018-03-05 17:21:00",1123610,0,14.45,14.9,14.7,6.119,0,273.8,3.2,3.2,3.2,3.2,3.2,2.45,0.52,2.825,2.575,2.238,1.963,1.738,1.434,0,0
"2018-03-05 17:22:00",1123611,0,14.43,14.84,14.67,6.18,0,268.5,2.45,2.45,2.45,1.7,1.7,1.7,0.34,1.913,1.688,1.4,1.2,1.097,0.921,0,0
"2018-03-05 17:23:00",1123612,0,14.47,14.91,14.72,6.222,0,270.2,2.45,2.45,1.7,1.7,1.7,0.95,0.395,1.8,1.625,1.35,1.138,0.943,0.538,0,0
"2018-03-05 17:24:00",1123613,0,14.49,14.92,14.72,6.124,0,270.4,2.45,2.45,1.7,1.7,1.7,0.95,0.517,1.663,1.375,1.14,0.957,0.683,0.317,0,0
"2018-03-05 17:25:00",1123614,0,14.5,14.92,14.73,6.005,0,266.5,2.45,2.45,1.7,1.7,1.7,0.95,0.354,1.625,1.55,1.338,1.175,0.974,0.554,0,0
"2018-03-05 17:26:00",1123615,0,14.56,14.91,14.75,5.936,0,265.5,1.7,1.7,0.95,0.95,0.95,0,0.237,0.826,0.848,0.364,0.127,0.063,0,0,0
"2018-03-05 17:27:00",1123616,0,14.65,15.01,14.81,5.99,0,267.9,2.45,2.45,1.7,1.7,1.7,0.95,0.531,1.101,0.931,0.859,0.718,0.56,0.19,0,0
"2018-03-05 17:28:00",1123617,0,14.62,15.02,14.76,6.007,0,295.4,2.45,1.7,1.7,1.7,1.7,0.95,0.553,1.725,1.325,1.077,0.901,0.737,0.412,0,0
"2018-03-05 17:29:00",1123618,0,14.6,15.01,14.72,6.066,0,290.4,1.7,1.7,0.95,0.95,0.95,0,0.171,1.225,0.722,0.427,0.222,0.032,0,0,0
"2018-03-05 17:30:00",1123619,0,14.62,15.08,14.77,6.073,0,290.1,1.7,1.7,1.7,0.95,0.95,0.95,0.428,1.222,1.062,0.567,0.301,0.269,0.063,0,0
"2018-03-05 17:31:00",1123620,0,14.62,15.06,14.78,5.989,0,280.5,2.45,1.7,1.7,1.7,1.7,0.95,0.464,1.288,1.113,0.949,0.646,0.297,0.032,0,0
"2018-03-05 17:32:00",1123621,0,14.57,15.01,14.78,6.025,0,283.9,2.45,2.45,1.7,1.7,1.7,0.95,0.507,2.05,1.6,1.313,0.895,0.655,0.206,0,0
"2018-03-05 17:33:00",1123622,0,14.48,14.91,14.7,6.027,0,291.6,2.45,2.45,2.45,1.7,1.7,0.95,0.598,1.838,1.413,1.18,0.922,0.67,0.38,0,0
"2018-03-05 17:34:00",1123623,0,14.42,14.84,14.64,6.178,0,282.3,2.45,1.7,1.7,0.95,0.95,0,0.458,1.538,1.163,0.893,0.523,0.348,0,0,0
"2018-03-05 17:35:00",1123624,0,14.39,14.8,14.6,6.139,0,271.1,2.45,2.45,1.7,1.7,1.7,0.95,0.478,1.725,1.55,1.309,0.913,0.674,0.174,0,0
"2018-03-05 17:36:00",1123625,0,14.39,14.74,14.6,6.044,0,276.2,1.7,1.7,1.7,1.7,0.95,0,0.391,1.375,1.188,0.953,0.646,0.206,0,0,0
"2018-03-05 17:37:00",1123626,0,14.4,14.76,14.61,6.204,0,295,2.45,1.7,0.95,0.95,0,0,0,1.325,0.914,0.317,0.111,0,0,0,0
"2018-03-05 17:38:00",1123627,0,14.35,14.75,14.57,6.176,0,291.6,2.45,2.45,1.7,1.7,1.7,0.95,0.501,1.95,1.65,1.183,0.961,0.759,0.095,0,0
"2018-03-05 17:39:00",1123628,0,14.33,14.65,14.48,6.121,0,291.7,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.675,1.475,1.184,0.722,0.519,0.142,0,0
"2018-03-05 17:40:00",1123629,0,14.28,14.6,14.42,6.238,0,286.4,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.788,1.45,1.031,0.662,0.332,0.063,0,0
"2018-03-05 17:41:00",1123630,0,14.22,14.52,14.36,6.253,0,278.3,2.45,2.45,1.7,1.7,1.7,0.95,0.485,2,1.55,1.213,0.898,0.582,0.032,0,0
"2018-03-05 17:42:00",1123631,0,14.17,14.44,14.28,6.347,0,288.5,2.45,2.45,1.7,1.7,1.7,0.95,0.567,2.138,1.788,1.438,1.168,0.705,0.127,0,0
"2018-03-05 17:43:00",1123632,0,14.15,14.34,14.18,6.422,0,296.5,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.788,1.538,1.238,0.807,0.57,0.142,0,0
"2018-03-05 17:44:00",1123633,0,14.14,14.25,14.07,6.438,0,289.7,2.45,1.7,1.7,0.95,0.95,0,0.368,1.75,1.55,1.062,0.633,0.174,0,0,0
"2018-03-05 17:45:00",1123634,0,14.08,14.21,13.99,6.539,0,274.6,3.2,3.2,2.45,2.45,2.45,1.7,0.732,2.388,2,1.497,1.07,0.555,0.363,0,0
"2018-03-05 17:46:00",1123635,0,13.94,14.1,13.89,6.835,0,261.1,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.25,2.013,1.625,1.4,1.159,0.787,0,0
"2018-03-05 17:47:00",1123636,0,13.82,13.99,13.79,7.136,0,258,2.45,2.45,1.7,1.7,0.95,0,0.453,2,1.675,1.25,0.877,0.332,0,0,0
"2018-03-05 17:48:00",1123637,0,13.71,13.88,13.69,7.335,0,255.6,2.45,2.45,1.7,1.7,0.95,0.95,0.453,2.063,1.725,1.3,1.006,0.618,0.032,0,0
"2018-03-05 17:49:00",1123638,0,13.59,13.79,13.58,7.518,0,257.3,2.45,1.7,1.7,1.7,0.95,0,0.402,1.95,1.513,1.113,0.693,0.222,0,0,0
"2018-03-05 17:50:00",1123639,0,13.45,13.63,13.44,7.711,0,255.1,3.2,2.45,1.7,1.7,0.95,0,0.442,2.363,1.638,1.122,0.773,0.301,0,0,0
"2018-03-05 17:51:00",1123640,-1,13.33,13.46,13.26,7.931,0,252.8,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.65,1.8,1.275,0.971,0.586,0.032,0,0
"2018-03-05 17:52:00",1123641,-1,13.23,13.29,13.07,8.1,0,252.9,3.95,3.2,2.45,1.7,1.7,1.7,0.419,2.775,2.05,1.575,1.234,0.87,0.361,0,0
"2018-03-05 17:53:00",1123642,-1,13.16,13.11,12.87,8.31,0,253.2,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.975,2.125,1.538,1.213,1.015,0.317,0,0
"2018-03-05 17:54:00",1123643,-1,13.14,12.98,12.68,8.5,0,251.8,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.875,2.125,1.463,1.1,0.801,0.19,0,0
"2018-03-05 17:55:00",1123644,-1,13.09,12.91,12.54,8.6,0,249.6,3.95,2.45,1.7,1.7,1.7,0,0.429,2.95,2.113,1.4,1.075,0.725,0,0,0
"2018-03-05 17:56:00",1123645,-1,13.03,12.85,12.4,8.7,0,249.9,3.2,2.45,1.7,1.7,0.95,0,0.428,2.85,1.988,1.4,0.949,0.681,0,0,0
"2018-03-05 17:57:00",1123646,-1,12.98,12.76,12.28,8.78,0,249,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.775,1.938,1.338,0.933,0.459,0.016,0,0
"2018-03-05 17:58:00",1123647,-1,12.93,12.68,12.15,8.86,0,249.5,3.2,2.45,1.7,0.95,0.95,0,0.38,2.85,1.988,1.35,0.823,0.19,0,0,0
"2018-03-05 17:59:00",1123648,-1,12.85,12.58,11.99,8.99,0,249.3,3.2,2.45,1.7,1.7,0.95,0,0.442,2.838,1.975,1.325,0.893,0.301,0,0,0
"2018-03-05 18:00:00",1123649,-1,12.73,12.38,11.8,9.11,0,247.9,3.2,2.45,1.7,0.95,0.95,0,0.339,2.938,1.938,1.213,0.792,0.142,0,0,0
"2018-03-05 18:01:00",1123650,-1,12.66,12.21,11.63,9.22,0,246.1,3.2,2.45,1.7,1.7,0.95,0,0.368,2.95,1.925,1.325,0.829,0.174,0,0,0
"2018-03-05 18:02:00",1123651,-1,12.58,12.1,11.47,9.31,0,245.9,3.2,2.45,1.7,0.95,0.95,0,0.448,2.875,1.925,1.25,0.776,0.317,0,0,0
"2018-03-05 18:03:00",1123652,-1,12.49,12,11.33,9.39,0,245.8,3.2,2.45,1.7,1.7,0.95,0,0.237,2.838,1.875,1.238,0.804,0.063,0,0,0
"2018-03-05 18:04:00",1123653,-1,12.45,11.9,11.18,9.48,0,248.5,3.2,2.45,1.7,0.95,0,0,0,2.75,1.813,1.188,0.618,0,0,0,0
"2018-03-05 18:05:00",1123654,-1,12.39,11.83,11.07,9.55,0,249.2,3.2,2.45,1.7,0.95,0,0,0,2.813,1.788,1.213,0.681,0,0,0,0
"2018-03-05 18:06:00",1123655,-1,12.37,11.75,10.97,9.6,0,250.1,3.2,2.45,1.7,0.95,0,0,0,2.863,1.863,1.188,0.665,0,0,0,0
"2018-03-05 18:07:00",1123656,-1,12.34,11.69,10.86,9.67,0,250,3.2,2.45,1.7,0.95,0,0,0,2.825,1.813,1.15,0.507,0,0,0,0
"2018-03-05 18:08:00",1123657,-1,12.28,11.62,10.77,9.77,0,250.1,3.2,2.45,1.7,0.95,0,0,0,2.813,1.8,1.138,0.602,0,0,0,0
"2018-03-05 18:09:00",1123658,-1,12.2,11.57,10.69,9.84,0,249.6,3.2,2.45,1.7,0.95,0,0,0,2.975,1.95,1.275,0.649,0,0,0,0
"2018-03-05 18:10:00",1123659,-1,12.18,11.51,10.64,9.89,0,249.6,3.95,2.45,1.7,0.95,0.95,0,0.402,3.1,2.013,1.338,0.855,0.222,0,0,0
"2018-03-05 18:11:00",1123660,0,12.17,11.37,10.54,9.94,0,245.6,3.95,2.45,1.7,1.7,0.95,0,0.411,3.375,2.15,1.413,0.943,0.237,0,0,0
"2018-03-05 18:12:00",1123661,0,12.32,11.26,10.41,10.02,0,245,3.95,2.45,1.7,1.7,0.95,0,0.458,3.375,2.275,1.4,0.943,0.348,0,0,0
"2018-03-05 18:13:00",1123662,0,12.37,11.2,10.28,10.09,0,242.5,3.95,2.45,1.7,1.7,0.95,0,0.442,3.325,2.388,1.413,0.912,0.301,0,0,0
"2018-03-05 18:14:00",1123663,0,12.39,11.2,10.15,10.12,0,240.7,3.95,2.45,1.7,0.95,0,0,0,3.25,2.313,1.338,0.697,0,0,0,0
"2018-03-05 18:15:00",1123664,0,12.4,11.14,10.03,10.18,0,241.5,3.95,2.45,1.7,0.95,0,0,0,3.288,2.275,1.313,0.728,0,0,0,0
"2018-03-05 18:16:00",1123665,0,12.38,11.08,9.91,10.23,0,241.5,3.95,2.45,1.7,0.95,0,0,0,3.225,2.175,1.225,0.538,0,0,0,0
"2018-03-05 18:17:00",1123666,0,12.35,10.99,9.8,10.3,0,242.6,3.95,2.45,1.7,0.95,0,0,0,3.238,2.113,1.15,0.206,0,0,0,0
"2018-03-05 18:18:00",1123667,0,12.33,10.87,9.69,10.38,0,243.7,3.95,2.45,1.7,0.95,0,0,0,3.225,2.063,1.15,0.396,0,0,0,0
"2018-03-05 18:19:00",1123668,0,12.3,10.81,9.59,10.45,0,243.6,3.95,2.45,1.7,0.95,0,0,0,3.225,2.113,1.2,0.523,0,0,0,0
"2018-03-05 18:20:00",1123669,0,12.31,10.86,9.54,10.41,0,244,3.2,2.45,1.7,0.95,0,0,0,3.138,2.063,1.175,0.19,0,0,0,0
"2018-03-05 18:21:00",1123670,0,12.27,10.92,9.52,10.37,0,244.1,3.2,2.45,1.7,0.95,0,0,0,3.175,2.075,1.15,0.095,0,0,0,0
"2018-03-05 18:22:00",1123671,0,12.27,10.84,9.5,10.42,0,246.8,3.2,2.45,1.7,0.95,0,0,0,3.063,2.025,1.2,0.427,0,0,0,0
"2018-03-05 18:23:00",1123672,0,12.14,10.75,9.48,10.51,0,248.3,3.2,2.45,1.7,0.95,0,0,0,2.888,2.1,1.138,0.142,0,0,0,0
"2018-03-05 18:24:00",1123673,0,12.05,10.82,9.48,10.5,0,249.1,3.2,2.45,1.7,0.95,0,0,0,2.9,2.1,1.163,0.095,0,0,0,0
"2018-03-05 18:25:00",1123674,0,11.98,10.85,9.48,10.48,0,251.4,3.2,2.45,1.7,0.95,0,0,0,2.738,1.975,1.125,0.016,0,0,0,0
"2018-03-05 18:26:00",1123675,0,11.93,10.79,9.47,10.54,0,251.3,3.2,2.45,1.7,0,0,0,0,2.675,1.888,1.009,0,0,0,0,0
"2018-03-05 18:27:00",1123676,0,11.85,10.74,9.44,10.61,0,251.5,3.2,2.45,1.7,0,0,0,0,2.55,1.825,0.962,0,0,0,0,0
"2018-03-05 18:28:00",1123677,0,11.69,10.66,9.39,10.67,0,250.7,3.2,2.45,1.7,0,0,0,0,2.55,1.75,0.915,0,0,0,0,0
"2018-03-05 18:29:00",1123678,0,11.63,10.58,9.37,10.78,0,249.7,3.2,2.45,1.7,0,0,0,0,2.8,1.85,1.062,0,0,0,0,0
"2018-03-05 18:30:00",1123679,0,11.69,10.55,9.38,10.85,0,246.9,3.2,2.45,1.7,0,0,0,0,2.95,2,1.062,0,0,0,0,0
"2018-03-05 18:31:00",1123680,0,11.82,10.55,9.37,10.88,0,247,3.2,2.45,1.7,0.95,0,0,0,2.988,2.037,1.125,0.142,0,0,0,0
"2018-03-05 18:32:00",1123681,0,11.89,10.53,9.32,10.89,0,247.4,3.2,2.45,1.7,0,0,0,0,3,1.938,0.99,0,0,0,0,0
"2018-03-05 18:33:00",1123682,0,11.92,10.48,9.25,10.98,0,250,3.2,2.45,1.7,0,0,0,0,3.05,2.138,1.05,0,0,0,0,0
"2018-03-05 18:34:00",1123683,0,12.05,10.62,9.23,10.98,0,249.8,3.95,2.45,1.7,0.95,0,0,0,3.175,2.388,1.263,0.301,0,0,0,0
"2018-03-05 18:35:00",1123684,0,12.18,10.83,9.26,10.8,0,252.3,3.2,2.45,1.7,0.95,0,0,0,3.088,2.325,1.275,0.507,0,0,0,0
"2018-03-05 18:36:00",1123685,0,12.22,10.9,9.3,10.73,0,253.7,3.2,2.45,1.7,0.95,0,0,0,2.95,2.1,1.175,0.348,0,0,0,0
"2018-03-05 18:37:00",1123686,0,12.22,10.82,9.28,10.79,0,254.3,3.2,2.45,1.7,0,0,0,0,2.775,1.938,0.997,0,0,0,0,0
"2018-03-05 18:38:00",1123687,0,12.25,10.78,9.22,10.8,0,253.6,3.2,2.45,0.95,0,0,0,0,2.625,1.738,0.728,0,0,0,0,0
"2018-03-05 18:39:00",1123688,0,12.28,10.75,9.15,10.74,0,252.1,3.2,1.7,0.95,0,0,0,0,2.525,1.575,0.427,0,0,0,0,0
"2018-03-05 18:40:00",1123689,0,12.28,10.67,9.1,10.72,0,251.8,3.2,1.7,0.95,0,0,0,0,2.513,1.575,0.332,0,0,0,0,0
"2018-03-05 18:41:00",1123690,0,12.28,10.63,9.09,10.71,0,251.6,3.2,1.7,0.95,0,0,0,0,2.5,1.575,0.364,0,0,0,0,0
"2018-03-05 18:42:00",1123691,0,12.25,10.57,9.08,10.74,0,251.1,3.2,1.7,0.95,0,0,0,0,2.55,1.575,0.206,0,0,0,0,0
"2018-03-05 18:43:00",1123692,0,12.08,10.46,9.07,10.88,0,251.5,3.2,1.7,0.95,0,0,0,0,2.688,1.538,0.681,0,0,0,0,0
"2018-03-05 18:44:00",1123693,0,11.95,10.32,9.05,11,0,252.4,3.2,1.7,0.95,0,0,0,0,2.688,1.575,0.855,0,0,0,0,0
"2018-03-05 18:45:00",1123694,0,11.82,10.17,9.02,11.08,0,253.9,3.2,1.7,0.95,0,0,0,0,2.675,1.6,0.776,0,0,0,0,0
"2018-03-05 18:46:00",1123695,0,11.77,10.1,8.98,11.17,0,253.8,3.2,2.45,0.95,0,0,0,0,2.713,1.625,0.823,0,0,0,0,0
"2018-03-05 18:47:00",1123696,0,11.67,10.05,8.95,11.19,0,255,3.2,1.7,0.95,0,0,0,0,2.625,1.613,0.903,0,0,0,0,0
"2018-03-05 18:48:00",1123697,0,11.54,10.01,8.92,11.24,0,255.4,3.2,1.7,1.7,0,0,0,0,2.575,1.538,0.931,0,0,0,0,0
"2018-03-05 18:49:00",1123698,0,11.39,9.92,8.83,11.32,0,256.3,2.45,1.7,1.7,0,0,0,0,2.425,1.25,0.804,0,0,0,0,0
"2018-03-05 18:50:00",1123699,0,11.26,9.75,8.62,11.44,0,256.8,3.2,1.7,0.95,0.95,0,0,0,2.438,1.213,0.712,0.032,0,0,0,0
"2018-03-05 18:51:00",1123700,-1,11.32,9.66,8.5,11.54,0,255.3,3.2,1.7,0.95,0,0,0,0,2.625,1.275,0.57,0,0,0,0,0
"2018-03-05 18:52:00",1123701,-1,11.39,9.58,8.34,11.67,0,254.4,3.2,1.7,0.95,0,0,0,0,2.688,1.3,0.443,0,0,0,0,0
"2018-03-05 18:53:00",1123702,-1,11.49,9.55,8.32,11.76,0,253.8,3.2,2.45,0.95,0,0,0,0,2.825,1.613,0.744,0,0,0,0,0
"2018-03-05 18:54:00",1123703,-1,11.59,9.67,8.37,11.67,0,255.5,3.2,2.45,1.7,0,0,0,0,2.8,1.663,0.984,0,0,0,0,0
"2018-03-05 18:55:00",1123704,-1,11.55,9.76,8.38,11.6,0,260.5,3.2,2.45,1.7,0.95,0,0,0,2.788,1.675,1.113,0.127,0,0,0,0
"2018-03-05 18:56:00",1123705,-1,11.55,9.79,8.37,11.57,0,259.5,3.2,2.45,1.7,0.95,0,0,0,2.75,1.725,1.025,0.142,0,0,0,0
"2018-03-05 18:57:00",1123706,-1,11.61,9.83,8.34,11.59,0,256.3,3.2,2.45,0.95,0,0,0,0,2.725,1.788,0.807,0,0,0,0,0
"2018-03-05 18:58:00",1123707,-1,11.66,9.94,8.31,11.58,0,253.5,3.2,2.45,0.95,0,0,0,0,2.725,1.825,0.728,0,0,0,0,0
"2018-03-05 18:59:00",1123708,-1,11.66,10.02,8.28,11.53,0,250.9,3.2,2.45,0.95,0,0,0,0,2.725,1.825,0.681,0,0,0,0,0
"2018-03-05 19:00:00",1123709,-1,11.64,10.13,8.29,11.39,0,249.8,3.2,2.45,0.95,0,0,0,0,2.6,1.763,0.57,0,0,0,0,0
"2018-03-05 19:01:00",1123710,-1,11.6,10.21,8.28,11.31,0,248.6,3.2,2.45,0.95,0,0,0,0,2.638,1.763,0.57,0,0,0,0,0
"2018-03-05 19:02:00",1123711,-1,11.52,10.19,8.26,11.35,0,245.1,3.2,2.45,0.95,0,0,0,0,2.638,1.738,0.063,0,0,0,0,0
"2018-03-05 19:03:00",1123712,-1,11.44,10.13,8.22,11.41,0,243.1,3.2,2.45,0,0,0,0,0,2.775,1.725,0,0,0,0,0,0
"2018-03-05 19:04:00",1123713,-1,11.43,10.07,8.18,11.46,0,242.4,3.2,2.45,0,0,0,0,0,2.738,1.713,0,0,0,0,0,0
"2018-03-05 19:05:00",1123714,-1,11.43,9.99,8.13,11.56,0,241.4,3.2,1.7,0,0,0,0,0,2.713,1.55,0,0,0,0,0,0
"2018-03-05 19:06:00",1123715,-1,11.46,9.87,8.08,11.71,0,240.1,3.2,1.7,0,0,0,0,0,2.65,1.4,0,0,0,0,0,0
"2018-03-05 19:07:00",1123716,-1,11.51,9.74,8.02,11.85,0,239.5,3.2,1.7,0,0,0,0,0,2.6,1.338,0,0,0,0,0,0
"2018-03-05 19:08:00",1123717,-1,11.57,9.66,7.959,11.96,0,239.3,3.2,1.7,0,0,0,0,0,2.475,1.275,0,0,0,0,0,0
"2018-03-05 19:09:00",1123718,-1,11.58,9.63,7.911,11.98,0,239.8,2.45,1.7,0,0,0,0,0,2.363,1.175,0,0,0,0,0,0
"2018-03-05 19:10:00",1123719,-1,11.53,9.61,7.854,12,0,240.9,2.45,1.7,0,0,0,0,0,2.288,1.05,0,0,0,0,0,0
"2018-03-05 19:11:00",1123720,0,11.49,9.56,7.752,12.05,0,242.7,2.45,1.7,0,0,0,0,0,2.175,0.931,0,0,0,0,0,0
"2018-03-05 19:12:00",1123721,0,11.42,9.48,7.651,12.15,0,245.3,2.45,0.95,0,0,0,0,0,2.113,0.839,0,0,0,0,0,0
"2018-03-05 19:13:00",1123722,0,11.35,9.43,7.588,12.23,0,247.4,2.45,0.95,0,0,0,0,0,2.1,0.839,0,0,0,0,0,0
"2018-03-05 19:14:00",1123723,0,11.3,9.39,7.552,12.28,0,249.3,2.45,0.95,0,0,0,0,0,2.125,0.839,0,0,0,0,0,0
"2018-03-05 19:15:00",1123724,0,11.22,9.37,7.531,12.29,0,250.1,2.45,0.95,0,0,0,0,0,2.075,0.76,0,0,0,0,0,0
"2018-03-05 19:16:00",1123725,0,11.15,9.32,7.516,12.33,0,250.7,2.45,0.95,0,0,0,0,0,2.088,0.649,0,0,0,0,0,0
"2018-03-05 19:17:00",1123726,0,11.16,9.28,7.489,12.36,0,250.7,2.45,0.95,0,0,0,0,0,2.05,0.317,0,0,0,0,0,0
"2018-03-05 19:18:00",1123727,0,11.2,9.21,7.458,12.38,0,249.1,2.45,0.95,0,0,0,0,0,1.975,0.079,0,0,0,0,0,0
"2018-03-05 19:19:00",1123728,0,11.19,9.16,7.447,12.38,0,246.1,2.45,0.95,0,0,0,0,0,1.888,0.111,0,0,0,0,0,0
"2018-03-05 19:20:00",1123729,0,11.13,9.08,7.48,12.39,0,242.5,2.45,0.95,0,0,0,0,0,1.875,0.016,0,0,0,0,0,0
"2018-03-05 19:21:00",1123730,0,11.08,9.05,7.56,12.44,0,239.3,2.45,0.95,0,0,0,0,0,1.925,0.032,0,0,0,0,0,0
"2018-03-05 19:22:00",1123731,0,11.08,9.02,7.614,12.44,0,237.6,2.45,0.95,0,0,0,0,0,1.963,0.048,0,0,0,0,0,0
"2018-03-05 19:23:00",1123732,0,11.11,9.04,7.64,12.34,0,239.2,2.45,0.95,0,0,0,0,0,2.063,0.332,0,0,0,0,0,0
"2018-03-05 19:24:00",1123733,0,11.21,9.08,7.643,12.28,0,242.7,2.45,0.95,0,0,0,0,0,2.213,0.459,0,0,0,0,0,0
"2018-03-05 19:25:00",1123734,0,11.32,9.12,7.571,12.12,0,244.9,2.45,0.95,0,0,0,0,0,2.275,0.396,0,0,0,0,0,0
"2018-03-05 19:26:00",1123735,0,11.39,9.18,7.484,11.89,0,246.6,2.45,1.7,0,0,0,0,0,2.313,0.725,0,0,0,0,0,0
"2018-03-05 19:27:00",1123736,0,11.44,9.26,7.398,11.66,0,248.3,2.45,0.95,0,0,0,0,0,2.35,0.839,0,0,0,0,0,0
"2018-03-05 19:28:00",1123737,0,11.44,9.33,7.331,11.5,0,249.8,2.45,0.95,0,0,0,0,0,2.325,0.823,0,0,0,0,0,0
"2018-03-05 19:29:00",1123738,0,11.4,9.38,7.317,11.4,0,249.6,2.45,1.7,0,0,0,0,0,2.2,0.965,0,0,0,0,0,0
"2018-03-05 19:30:00",1123739,0,11.3,9.41,7.351,11.35,0,250,2.45,1.7,0,0,0,0,0,2.138,0.893,0,0,0,0,0,0
"2018-03-05 19:31:00",1123740,0,11.21,9.4,7.376,11.33,0,249.4,2.45,1.7,0,0,0,0,0,2.05,0.757,0,0,0,0,0,0
"2018-03-05 19:32:00",1123741,0,11.22,9.39,7.409,11.36,0,251,2.45,0.95,0,0,0,0,0,2.1,0.792,0,0,0,0,0,0
"2018-03-05 19:33:00",1123742,0,11.28,9.41,7.447,11.27,0,253.3,2.45,1.7,0,0,0,0,0,2.1,0.899,0,0,0,0,0,0
"2018-03-05 19:34:00",1123743,0,11.35,9.5,7.51,11.11,0,256.4,2.45,1.7,0,0,0,0,0,2.088,1.037,0,0,0,0,0,0
"2018-03-05 19:35:00",1123744,0,11.38,9.58,7.582,11.02,0,260.3,2.45,1.7,0,0,0,0,0,2.125,1.012,0,0,0,0,0,0
"2018-03-05 19:36:00",1123745,0,11.37,9.62,7.648,11.07,0,261.8,2.45,1.7,0,0,0,0,0,2.15,0.984,0,0,0,0,0,0
"2018-03-05 19:37:00",1123746,0,11.36,9.62,7.696,11.17,0,261.7,2.45,1.7,0,0,0,0,0,2.163,0.899,0,0,0,0,0,0
"2018-03-05 19:38:00",1123747,0,11.36,9.58,7.665,11.27,0,261.4,2.45,0.95,0,0,0,0,0,2.175,0.855,0,0,0,0,0,0
"2018-03-05 19:39:00",1123748,0,11.35,9.53,7.584,11.19,0,261,2.45,0.95,0,0.95,0.95,0,0.122,2.175,0.744,0,0.459,0.016,0,0,0
"2018-03-05 19:40:00",1123749,0,11.29,9.49,7.486,11.12,0,260.6,2.45,0.95,0,0.95,0.95,0,0.122,2.075,0.174,0,0.523,0.016,0,0,0
"2018-03-05 19:41:00",1123750,0,11.25,9.39,7.378,11.22,0,260.3,2.45,0.95,0,0.95,0.95,0,0.171,1.975,0.016,0,0.776,0.032,0,0,0
"2018-03-05 19:42:00",1123751,0,11.19,9.24,7.245,11.45,0,262.4,2.45,0,1.7,1.7,0.95,0,0.474,1.563,0,0.794,1.025,0.507,0,0,0
"2018-03-05 19:43:00",1123752,0,10.92,9.02,6.951,11.81,0,275.4,1.7,1.7,1.7,1.7,0.95,0,0.368,0.503,0.683,1.375,1.163,0.776,0,0,0
"2018-03-05 19:44:00",1123753,0,10.45,8.71,5.705,12.2,0,326.4,0.95,1.7,2.45,1.7,0.95,0,0.285,0.253,1.35,1.738,1.15,0.855,0,0,0
"2018-03-05 19:45:00",1123754,0,10.09,8.58,4.905,12.37,0,345.2,1.7,1.7,2.45,1.7,0.95,0,0.339,0.724,1.563,1.825,1.125,0.807,0,0,0
"2018-03-05 19:46:00",1123755,0,9.97,8.63,5.03,12.24,0,330.7,1.7,1.7,2.45,1.7,0.95,0,0.471,0.519,1.238,1.588,0.907,0.538,0,0,0
"2018-03-05 19:47:00",1123756,0,9.87,8.75,4.824,11.94,0,325.9,0.95,1.7,1.7,0.95,0.95,0,0.122,0.222,0.788,0.962,0.222,0.016,0,0,0
"2018-03-05 19:48:00",1123757,0,9.81,8.87,4.49,11.68,0,312.6,1.7,0.95,1.7,0.95,0,0,0,0.345,0.57,1.009,0.158,0,0,0,0
"2018-03-05 19:49:00",1123758,0,9.73,8.95,4.148,11.53,0,314.7,0,0.95,1.7,0.95,0,0,0,0,0.602,0.946,0.095,0,0,0,0
"2018-03-05 19:50:00",1123759,0,9.68,9.06,4.052,11.36,0,320.4,0,0.95,1.7,0.95,0,0,0,0,0.523,1.062,0.285,0,0,0,0
"2018-03-05 19:51:00",1123760,-1,9.66,9.15,4.044,11.24,0,313,0.95,0.95,1.7,0.95,0,0,0,0.174,0.269,1.037,0.253,0,0,0,0
"2018-03-05 19:52:00",1123761,-1,9.67,9.22,4.064,11.1,0,315.5,0.95,0.95,1.7,0,0,0,0,0.206,0.38,1,0,0,0,0,0
"2018-03-05 19:53:00",1123762,-1,9.66,9.26,3.903,11.04,0,328.4,0.95,0.95,1.7,0,0,0,0,0.697,0.633,1.087,0,0,0,0,0
"2018-03-05 19:54:00",1123763,-1,9.6,9.13,3.712,11.22,0,346.1,0.95,1.7,1.7,0.95,0,0,0,0.823,1.272,1.25,0.443,0,0,0,0
"2018-03-05 19:55:00",1123764,-1,9.56,9.14,3.818,11.27,0,349.5,0.95,1.7,1.7,0.95,0,0,0,0.855,1.147,1.338,0.158,0,0,0,0
"2018-03-05 19:56:00",1123765,-1,9.57,9.33,4.063,11.02,0,342,1.7,0.95,1.7,0.95,0,0,0,0.975,0.839,1.263,0.396,0,0,0,0
"2018-03-05 19:57:00",1123766,-1,9.64,9.52,5.211,10.73,0,335.5,1.7,0.95,1.7,0.95,0,0,0,1.012,0.887,1.075,0.697,0,0,0,0
"2018-03-05 19:58:00",1123767,-1,9.71,9.59,5.866,10.66,0,334.5,1.7,1.7,1.7,0.95,0,0,0,1.05,0.949,1.35,0.697,0,0,0,0
"2018-03-05 19:59:00",1123768,-1,9.77,9.49,5.346,10.8,0,331.1,1.7,1.7,1.7,0.95,0,0,0,1.075,0.88,1.375,0.633,0,0,0,0
"2018-03-05 20:00:00",1123769,-1,9.83,9.4,5.019,10.93,0,329.2,1.7,1.7,1.7,0.95,0,0,0,1.163,1.175,1.488,0.317,0,0,0,0
"2018-03-05 20:01:00",1123770,-1,9.86,9.36,4.707,11,0,331.9,1.7,1.7,1.7,0.95,0,0,0,1.213,1.2,1.45,0.269,0,0,0,0
"2018-03-05 20:02:00",1123771,-1,9.85,9.35,4.397,10.92,0,337.8,1.7,1.7,1.7,0.95,0,0,0,1.325,1.363,1.438,0.364,0,0,0,0
"2018-03-05 20:03:00",1123772,-1,9.8,9.34,4.14,10.85,0,348.5,1.7,2.45,1.7,0.95,0,0,0,1.513,1.775,1.5,0.76,0,0,0,0
"2018-03-05 20:04:00",1123773,-1,9.77,9.24,3.948,10.91,0,344.7,1.7,2.45,1.7,0.95,0,0,0,1.55,1.813,1.375,0.744,0,0,0,0
"2018-03-05 20:05:00",1123774,-1,9.76,9.07,3.725,11.12,0,348,1.7,2.45,1.7,0.95,0.95,0,0.305,1.625,1.9,1.35,0.76,0.111,0,0,0
"2018-03-05 20:06:00",1123775,-1,9.71,8.98,3.529,11.3,0,355.8,1.7,2.45,1.7,1.7,0.95,0,0.468,1.575,2.05,1.475,0.88,0.396,0,0,0
"2018-03-05 20:07:00",1123776,-1,9.7,8.91,3.427,11.42,0,350.9,2.45,2.45,1.7,1.7,0.95,0,0.38,1.738,2.238,1.525,0.852,0.19,0,0,0
"2018-03-05 20:08:00",1123777,-1,9.72,8.47,3.346,12.05,0,348.7,2.45,2.45,1.7,0.95,0.95,0,0.207,1.875,2.113,1.413,0.776,0.048,0,0,0
"2018-03-05 20:09:00",1123778,-1,9.72,8.07,3.265,12.56,0,349.9,2.45,2.45,1.7,0.95,0.95,0,0.207,1.888,2.113,1.35,0.744,0.048,0,0,0
"2018-03-05 20:10:00",1123779,-1,9.74,7.758,3.211,13.04,0,349.5,2.45,3.2,1.7,0.95,0,0,0,1.9,2.25,1.388,0.792,0,0,0,0
"2018-03-05 20:11:00",1123780,0,9.7,7.486,3.189,13.51,0,351.8,2.45,3.2,1.7,0.95,0.95,0,0.122,1.9,2.463,1.413,0.681,0.016,0,0,0
"2018-03-05 20:12:00",1123781,0,9.67,7.096,3.189,14.06,0,0.065,2.45,3.2,1.7,0.95,0.95,0,0.305,2.125,2.575,1.388,0.776,0.111,0,0,0
"2018-03-05 20:13:00",1123782,0,9.65,6.563,3.138,15.02,0,358.1,2.45,3.2,1.7,0.95,0,0,0,1.975,2.438,1.2,0.586,0,0,0,0
"2018-03-05 20:14:00",1123783,0,9.67,5.928,3.066,16.05,0,355.6,2.45,2.45,1.7,0.95,0.95,0,0.171,1.838,2.313,1.175,0.602,0.032,0,0,0
"2018-03-05 20:15:00",1123784,0,9.65,5.503,2.983,16.8,0,1.451,2.45,2.45,1.7,0.95,0,0,0,2.188,2.325,1.188,0.586,0,0,0,0
"2018-03-05 20:16:00",1123785,0,9.57,5.119,2.901,17.43,0,4.263,2.45,2.45,1.7,0.95,0.95,0,0.122,2.238,2.325,1.175,0.57,0.016,0,0,0
"2018-03-05 20:17:00",1123786,0,9.53,4.881,2.816,17.82,0,2.941,2.45,2.45,1.7,0.95,0,0,0,2.1,2.113,1.062,0.174,0,0,0,0
"2018-03-05 20:18:00",1123787,0,9.53,4.727,2.699,18.16,0,0.368,2.45,2.45,1.7,0.95,0,0,0,1.963,2.088,1.062,0.111,0,0,0,0
"2018-03-05 20:19:00",1123788,0,9.52,4.715,2.616,18.25,0,354.8,2.45,2.45,1.7,0.95,0,0,0,1.775,2.163,1.1,0.127,0,0,0,0
"2018-03-05 20:20:00",1123789,0,9.52,4.841,2.604,18.06,0,353.9,2.45,2.45,1.7,0.95,0,0,0,1.875,2.175,1.188,0.158,0,0,0,0
"2018-03-05 20:21:00",1123790,0,9.56,5.104,2.671,17.64,0,348.5,2.45,2.45,1.7,0.95,0,0,0,2.163,2.225,1.138,0.507,0,0,0,0
"2018-03-05 20:22:00",1123791,0,9.56,5.114,2.667,17.57,0,355.4,3.2,2.45,1.7,1.7,0.95,0,0.285,2.35,2.263,1.263,0.757,0.095,0,0,0
"2018-03-05 20:23:00",1123792,0,9.31,4.511,2.538,18.3,0,15.98,3.95,3.2,2.45,1.7,1.7,0,0.252,3.063,2.488,1.638,1.213,0.927,0,0,0
"2018-03-05 20:24:00",1123793,0,8.19,3.56,2.229,19.52,0,37.76,5.45,3.95,2.45,2.45,1.7,1.7,0.373,4.662,3.075,2.163,1.6,1.288,0.627,0,0
"2018-03-05 20:25:00",1123794,0,7.977,3.131,2.034,20.42,0,38.37,5.45,3.95,2.45,2.45,1.7,1.7,0.374,4.75,2.85,1.875,1.4,1.159,0.662,0,0
"2018-03-05 20:26:00",1123795,0,8.55,3.136,2.08,20.47,0,31.72,4.7,3.95,2.45,2.45,2.45,1.7,0.396,4.012,3.138,2.113,1.6,1.375,0.842,0,0
"2018-03-05 20:27:00",1123796,0,8.8,3.595,2.3,19.69,0,30.97,4.7,3.2,2.45,1.7,1.7,1.7,0.368,4,2.6,1.8,1.388,1.147,0.567,0,0
"2018-03-05 20:28:00",1123797,0,8.24,3.581,2.418,19.58,0,34.66,3.95,2.45,2.45,1.7,1.7,0.95,0.288,3.488,2.175,1.6,1.263,1.034,0.38,0,0
"2018-03-05 20:29:00",1123798,0,7.485,3.395,2.437,19.8,0,39.61,3.95,3.2,2.45,1.7,1.7,0.95,0.305,3.575,2.25,1.513,1.125,0.868,0.048,0,0
"2018-03-05 20:30:00",1123799,0,7.618,3.263,2.393,20,0,37.84,4.7,3.2,2.45,1.7,1.7,1.7,0.338,4.187,2.663,1.863,1.375,1.163,0.405,0,0
"2018-03-05 20:31:00",1123800,0,8.09,3.299,2.414,19.91,0,39.71,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.437,2.55,1.738,1.263,1.031,0.317,0,0
"2018-03-05 20:32:00",1123801,0,8.67,3.454,2.476,19.58,0,42.73,4.7,3.2,1.7,1.7,1.7,0.95,0.447,4.263,2.3,1.525,1.147,0.838,0.206,0,0
"2018-03-05 20:33:00",1123802,0,8.15,3.478,2.527,19.5,0,43.97,4.7,2.45,2.45,1.7,1.7,0.95,0.533,3.875,2.113,1.388,0.917,0.544,0.174,0,0
"2018-03-05 20:34:00",1123803,0,6.966,3.45,2.527,19.5,0,46.07,4.7,3.2,1.7,1.7,0.95,0.95,0.38,3.925,2.25,1.45,1.062,0.76,0.079,0,0
"2018-03-05 20:35:00",1123804,0,6.482,3.456,2.574,19.44,0,48.92,4.7,3.2,2.45,1.7,1.7,1.7,0.339,4.263,2.525,1.775,1.288,1.043,0.266,0,0
"2018-03-05 20:36:00",1123805,0,6.237,3.54,2.65,19.26,0,45.55,4.7,3.2,2.45,1.7,1.7,0.95,0.363,3.913,2.288,1.6,1.188,0.946,0.269,0,0
"2018-03-05 20:37:00",1123806,0,6.528,3.498,2.649,19.28,0,45.65,4.7,3.2,2.45,1.7,1.7,0.95,0.495,4.325,2.45,1.538,1.027,0.687,0.095,0,0
"2018-03-05 20:38:00",1123807,0,7.791,3.576,2.666,19.17,0,43.78,4.7,3.2,2.45,1.7,1.7,0.95,0.535,4.125,2.313,1.525,1.043,0.528,0.063,0,0
"2018-03-05 20:39:00",1123808,0,7.227,3.644,2.677,19.11,0,43.93,4.7,2.45,1.7,1.7,1.7,0,0.454,3.988,2.275,1.538,1.053,0.677,0,0,0
"2018-03-05 20:40:00",1123809,0,7.182,3.686,2.706,19.08,0,44.63,4.7,2.45,1.7,1.7,0.95,0,0.435,3.963,2.075,1.288,0.747,0.285,0,0,0
"2018-03-05 20:41:00",1123810,0,7.381,3.7,2.729,19.09,0,42.57,3.95,2.45,1.7,1.7,0.95,0,0.354,3.675,2,1.188,0.82,0.158,0,0,0
"2018-03-05 20:42:00",1123811,0,6.928,3.702,2.759,19.12,0,42.45,3.95,2.45,1.7,0.95,0.95,0,0.305,3.738,1.95,1.163,0.38,0.111,0,0,0
"2018-03-05 20:43:00",1123812,0,6.683,3.735,2.773,19.09,0,41.97,3.95,2.45,1.7,0.95,0.95,0,0.122,3.688,1.9,1.012,0.364,0.016,0,0,0
"2018-03-05 20:44:00",1123813,0,6.704,3.666,2.751,19.17,0,40.89,3.95,2.45,1.7,0.95,0,0,0,3.238,1.638,0.88,0.142,0,0,0,0
"2018-03-05 20:45:00",1123814,0,6.891,3.584,2.71,19.3,0,44.87,4.7,2.45,1.7,1.7,0.95,0,0.402,3.888,2.037,1.2,0.646,0.222,0,0,0
"2018-03-05 20:46:00",1123815,0,7.137,3.626,2.664,19.23,0,43.82,3.95,2.45,1.7,0.95,0.95,0,0.368,3.613,1.9,1.087,0.332,0.174,0,0,0
"2018-03-05 20:47:00",1123816,0,6.942,3.542,2.57,19.27,0,43.5,3.95,2.45,1.7,0.95,0,0,0,3.813,2.037,1.093,0.317,0,0,0,0
"2018-03-05 20:48:00",1123817,0,6.846,3.427,2.478,19.42,0,42.82,4.7,2.45,1.7,0.95,0.95,0,0.354,3.863,2.088,1.188,0.744,0.158,0,0,0
"2018-03-05 20:49:00",1123818,0,6.71,3.305,2.374,19.67,0,41.98,4.7,3.2,1.7,1.7,0.95,0,0.428,4.312,2.363,1.375,0.893,0.269,0,0,0
"2018-03-05 20:50:00",1123819,0,6.797,3.304,2.318,19.83,0,43.41,5.45,3.2,2.45,1.7,0.95,0,0.453,4.662,2.638,1.463,0.958,0.618,0,0,0
"2018-03-05 20:51:00",1123820,-1,7.052,3.405,2.345,19.88,0,44.62,5.45,3.2,2.45,1.7,1.7,1.7,0.355,4.85,2.9,1.75,1.109,0.905,0.171,0,0
"2018-03-05 20:52:00",1123821,-1,7.091,3.681,2.526,19.66,0,44.5,5.45,3.2,2.45,1.7,1.7,0.95,0.413,4.725,2.775,1.7,1.122,0.927,0.269,0,0
"2018-03-05 20:53:00",1123822,-1,6.811,3.814,2.696,19.48,0,43.01,5.45,3.2,2.45,1.7,1.7,0.95,0.436,4.937,2.95,1.863,1.338,1.033,0.364,0,0
"2018-03-05 20:54:00",1123823,-1,6.583,3.931,2.871,19.37,0,42.05,5.45,3.95,2.45,2.45,1.7,1.7,0.402,4.725,2.788,1.913,1.45,1.247,0.778,0,0
"2018-03-05 20:55:00",1123824,-1,6.29,3.971,3.022,19.34,0,44.19,5.45,3.2,2.45,2.45,1.7,1.7,0.368,4.737,2.763,1.825,1.463,1.147,0.803,0,0
"2018-03-05 20:56:00",1123825,-1,6.284,3.979,3.11,19.34,0,45.3,5.45,3.2,2.45,2.45,2.45,1.7,0.399,4.762,2.95,1.975,1.538,1.325,0.911,0,0
"2018-03-05 20:57:00",1123826,-1,5.999,3.991,3.174,19.33,0,45.17,4.7,3.95,3.2,2.45,2.45,2.45,0.442,4.375,2.863,2.138,1.613,1.363,0.993,0,0
"2018-03-05 20:58:00",1123827,-1,5.793,3.921,3.162,19.48,0,46.15,5.45,3.2,2.45,1.7,1.7,1.7,0.389,4.575,2.688,1.775,1.4,1.197,0.693,0,0
"2018-03-05 20:59:00",1123828,-1,5.738,3.882,3.155,19.61,0,47.05,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.487,2.65,1.863,1.45,1.225,0.582,0,0
"2018-03-05 21:00:00",1123829,-1,5.633,3.901,3.181,19.64,0,45.76,4.7,3.2,2.45,2.45,1.7,0.95,0.402,4.275,2.563,1.863,1.45,1.247,0.665,0,0
"2018-03-05 21:01:00",1123830,-1,5.492,3.902,3.167,19.68,0,46.12,4.7,3.2,2.45,1.7,1.7,1.7,0.39,4.287,2.65,1.813,1.322,1.118,0.627,0,0
"2018-03-05 21:02:00",1123831,-1,5.562,3.917,3.17,19.69,0,47.36,5.45,3.2,2.45,2.45,1.7,1.7,0.344,4.437,2.738,1.913,1.425,1.175,0.734,0,0
"2018-03-05 21:03:00",1123832,-1,5.559,3.911,3.158,19.71,0,45.75,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.387,2.613,1.713,1.338,1.068,0.507,0,0
"2018-03-05 21:04:00",1123833,-1,5.693,3.861,3.113,19.83,0,47.35,4.7,3.2,2.45,1.7,1.7,1.7,0.431,4.412,2.513,1.75,1.3,1.074,0.408,0,0
"2018-03-05 21:05:00",1123834,-1,5.705,3.863,3.106,19.86,0,45.61,4.7,3.2,2.45,1.7,1.7,1.7,0.338,4.15,2.438,1.713,1.413,1.163,0.709,0,0
"2018-03-05 21:06:00",1123835,-1,5.575,3.825,3.102,19.91,0,44.48,4.7,3.2,2.45,1.7,1.7,0.95,0.398,4.05,2.5,1.688,1.14,0.983,0.301,0,0
"2018-03-05 21:07:00",1123836,-1,5.711,3.838,3.09,19.89,0,44.87,4.7,3.2,2.45,1.7,1.7,1.7,0.507,4,2.25,1.538,1.234,0.901,0.392,0,0
"2018-03-05 21:08:00",1123837,-1,5.465,3.744,3.015,20.02,0,44.2,4.7,3.2,1.7,1.7,0.95,0.95,0.475,3.825,2.163,1.338,0.997,0.475,0.19,0,0
"2018-03-05 21:09:00",1123838,-1,5.427,3.615,2.906,20.25,0,44.33,4.7,2.45,1.7,1.7,0.95,0.95,0.391,3.938,2.188,1.388,0.877,0.206,0.079,0,0
"2018-03-05 21:10:00",1123839,-1,5.355,3.566,2.836,20.38,0,43.79,4.7,2.45,1.7,1.7,0.95,0.95,0.435,3.863,2.138,1.313,0.968,0.285,0.016,0,0
"2018-03-05 21:11:00",1123840,0,5.374,3.521,2.795,20.46,0,44.83,4.7,3.2,1.7,1.7,1.7,0.95,0.487,4.138,2.275,1.463,1.072,0.703,0.063,0,0
"2018-03-05 21:12:00",1123841,0,5.686,3.537,2.798,20.43,0,44.31,4.7,2.45,1.7,1.7,1.7,0.95,0.484,4.012,2.088,1.45,1.04,0.658,0.142,0,0
"2018-03-05 21:13:00",1123842,0,5.953,3.529,2.788,20.45,0,46.11,4.7,2.45,1.7,1.7,1.7,0.95,0.491,4.337,2.138,1.375,0.997,0.551,0.095,0,0
"2018-03-05 21:14:00",1123843,0,6.263,3.533,2.757,20.46,0,46.74,4.7,2.45,1.7,1.7,1.7,0.95,0.471,4.337,2.238,1.388,0.971,0.69,0.063,0,0
"2018-03-05 21:15:00",1123844,0,6.442,3.521,2.73,20.47,0,45.62,4.7,3.2,1.7,1.7,1.7,0.95,0.372,4.325,2.325,1.375,1.034,0.804,0.016,0,0
"2018-03-05 21:16:00",1123845,0,6.438,3.562,2.729,20.4,0,46.19,5.45,3.2,2.45,1.7,1.7,0.95,0.433,4.475,2.4,1.513,1.087,0.882,0.301,0,0
"2018-03-05 21:17:00",1123846,0,6.296,3.623,2.743,20.31,0,45.99,5.45,3.2,1.7,1.7,1.7,0.95,0.339,4.475,2.45,1.563,1.113,0.893,0.19,0,0
"2018-03-05 21:18:00",1123847,0,6.137,3.623,2.74,20.28,0,44.4,4.7,3.2,1.7,1.7,1.7,0.95,0.398,4.212,2.463,1.563,1.106,0.773,0.19,0,0
"2018-03-05 21:19:00",1123848,0,6.142,3.624,2.733,20.25,0,44.8,5.45,3.2,2.45,1.7,1.7,0.95,0.319,4.5,2.5,1.625,1.15,0.908,0.158,0,0
"2018-03-05 21:20:00",1123849,0,6.177,3.622,2.735,20.26,0,44.32,4.7,3.2,2.45,1.7,1.7,1.7,0.484,4.225,2.288,1.513,1.14,0.819,0.297,0,0
"2018-03-05 21:21:00",1123850,0,6.369,3.589,2.716,20.29,0,43.43,4.7,2.45,2.45,1.7,1.7,0.95,0.515,4.225,2.163,1.35,0.863,0.421,0.032,0,0
"2018-03-05 21:22:00",1123851,0,6.532,3.526,2.668,20.37,0,43.87,4.7,2.45,1.7,1.7,0.95,0.95,0.462,4.1,2.213,1.322,0.955,0.586,0.079,0,0
"2018-03-05 21:23:00",1123852,0,6.372,3.503,2.638,20.4,0,41.28,4.7,3.2,2.45,1.7,1.7,0.95,0.495,4.237,2.4,1.563,1.081,0.627,0.063,0,0
"2018-03-05 21:24:00",1123853,0,6.1,3.522,2.643,20.36,0,40.24,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.287,2.35,1.513,1.081,0.873,0.095,0,0
"2018-03-05 21:25:00",1123854,0,5.908,3.469,2.637,20.41,0,39.32,4.7,3.2,2.45,1.7,1.7,1.7,0.471,4.3,2.5,1.613,1.25,0.892,0.377,0,0
"2018-03-05 21:26:00",1123855,0,5.929,3.48,2.666,20.4,0,38.87,4.7,3.2,2.45,2.45,1.7,1.7,0.408,4.575,2.538,1.775,1.338,1.09,0.646,0,0
"2018-03-05 21:27:00",1123856,0,5.77,3.554,2.714,20.33,0,39.17,5.45,3.2,2.45,1.7,1.7,0.95,0.374,4.6,2.75,1.813,1.309,1.04,0.586,0,0
"2018-03-05 21:28:00",1123857,0,6.133,3.701,2.85,20.09,0,43.52,5.45,3.2,2.45,1.7,1.7,1.7,0.384,4.587,2.65,1.85,1.4,1.184,0.582,0,0
"2018-03-05 21:29:00",1123858,0,6.201,3.822,2.964,19.85,0,38.7,5.45,3.2,2.45,2.45,1.7,1.7,0.367,4.263,2.525,1.75,1.388,1.081,0.778,0,0
"2018-03-05 21:30:00",1123859,0,5.76,3.835,3.033,19.8,0,34.41,4.7,3.2,2.45,1.7,1.7,1.7,0.455,4,2.3,1.613,1.184,0.722,0.484,0,0
"2018-03-05 21:31:00",1123860,0,5.534,3.788,3.011,19.89,0,38.21,4.7,3.2,2.45,1.7,1.7,0.95,0.488,4.075,2.275,1.45,0.784,0.567,0.269,0,0
"2018-03-05 21:32:00",1123861,0,5.547,3.711,2.962,20.01,0,34.53,4.7,3.2,1.7,1.7,0.95,0.95,0.428,4.05,2.213,1.513,1.118,0.681,0.348,0,0
"2018-03-05 21:33:00",1123862,0,5.517,3.652,2.896,20.11,0,37.33,5.45,3.2,2.45,1.7,1.7,1.7,0.482,4.4,2.488,1.588,1.193,0.791,0.326,0,0
"2018-03-05 21:34:00",1123863,0,5.835,3.688,2.855,20.12,0,38.08,4.7,3.2,2.45,1.7,1.7,0.95,0.46,4.3,2.375,1.538,1.159,0.851,0.301,0,0
"2018-03-05 21:35:00",1123864,0,5.752,3.685,2.836,20.09,0,37.78,4.7,3.2,2.45,1.7,1.7,1.7,0.402,4.275,2.475,1.638,1.197,0.801,0.44,0,0
"2018-03-05 21:36:00",1123865,0,5.691,3.713,2.85,20.05,0,36.99,4.7,3.2,2.45,2.45,1.7,1.7,0.429,4.287,2.55,1.663,1.313,0.911,0.535,0,0
"2018-03-05 21:37:00",1123866,0,5.831,3.755,2.879,19.96,0,38.43,4.7,3.2,2.45,1.7,1.7,1.7,0.3,4.512,2.638,1.775,1.363,1.1,0.693,0,0
"2018-03-05 21:38:00",1123867,0,6.132,3.762,2.874,19.92,0,39.55,5.45,3.2,2.45,2.45,1.7,1.7,0.354,4.712,2.875,1.888,1.438,1.2,0.69,0,0
"2018-03-05 21:39:00",1123868,0,6.065,3.798,2.892,19.86,0,39.22,5.45,3.2,2.45,2.45,1.7,1.7,0.374,4.562,2.975,2.037,1.488,1.159,0.741,0,0
"2018-03-05 21:40:00",1123869,0,5.832,3.804,2.9,19.82,0,40.02,5.45,3.95,2.45,2.45,2.45,1.7,0.396,4.625,3.025,2.15,1.65,1.375,0.946,0,0
"2018-03-05 21:41:00",1123870,0,5.679,3.706,2.872,19.96,0,43.23,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.687,2.888,2.037,1.488,1.313,0.889,0,0
"2018-03-05 21:42:00",1123871,0,5.338,3.593,2.8,20.16,0,41.65,5.45,3.2,2.45,2.45,1.7,1.7,0.384,4.6,2.85,2.037,1.55,1.184,0.888,0,0
"2018-03-05 21:43:00",1123872,0,5.043,3.528,2.78,20.29,0,39.16,5.45,3.95,3.2,2.45,1.7,2.45,0.373,4.512,3.013,2.2,1.8,1.363,1.234,0,0
"2018-03-05 21:44:00",1123873,0,4.738,3.438,2.738,20.45,0,37.38,4.7,3.95,3.2,2.45,1.7,1.7,0.3,4.387,2.888,2,1.538,1.047,0.898,0,0
"2018-03-05 21:45:00",1123874,0,4.739,3.419,2.732,20.53,0,37.69,5.45,3.2,2.45,2.45,1.7,1.7,0.365,4.537,2.888,2.088,1.663,1.238,0.977,0,0
"2018-03-05 21:46:00",1123875,0,4.798,3.463,2.772,20.49,0,39.72,5.45,3.95,3.2,2.45,2.45,1.7,0.379,4.737,3.125,2.225,1.788,1.45,1.018,0,0
"2018-03-05 21:47:00",1123876,0,4.865,3.474,2.8,20.47,0,38.15,5.45,3.95,3.2,2.45,2.45,1.7,0.396,4.5,2.913,2.1,1.675,1.275,0.964,0,0
"2018-03-05 21:48:00",1123877,0,4.894,3.474,2.805,20.46,0,38.11,4.7,3.2,2.45,2.45,1.7,1.7,0.28,4.287,2.688,1.975,1.425,1.075,0.873,0,0
"2018-03-05 21:49:00",1123878,0,5.062,3.474,2.806,20.44,0,35.01,4.7,3.2,2.45,2.45,1.7,1.7,0.3,4.075,2.513,1.85,1.45,1.047,0.826,0,0
"2018-03-05 21:50:00",1123879,0,5.128,3.492,2.791,20.33,0,34.62,4.7,3.2,2.45,1.7,1.7,0.95,0.372,4.225,2.463,1.625,1.125,0.804,0.38,0,0
"2018-03-05 21:51:00",1123880,-1,5.289,3.515,2.766,20.22,0,34.75,4.7,3.2,2.45,1.7,1.7,1.7,0.387,4.187,2.55,1.675,1.297,0.971,0.674,0,0
"2018-03-05 21:52:00",1123881,-1,5.721,3.527,2.757,20.13,0,33.37,4.7,3.2,2.45,1.7,1.7,1.7,0.39,4.312,2.588,1.85,1.375,0.873,0.519,0,0
"2018-03-05 21:53:00",1123882,-1,5.898,3.569,2.731,20.03,0,32.57,4.7,3.2,2.45,1.7,1.7,1.7,0.386,4.337,2.575,1.738,1.338,0.788,0.63,0,0
"2018-03-05 21:54:00",1123883,-1,6.26,3.514,2.671,20.08,0,31.43,4.7,3.2,2.45,1.7,1.7,1.7,0.42,4.437,2.538,1.65,1.25,0.741,0.63,0,0
"2018-03-05 21:55:00",1123884,-1,6.604,3.458,2.615,20.13,0,29.88,5.45,3.2,2.45,1.7,1.7,1.7,0.387,4.637,2.625,1.763,1.338,0.971,0.516,0,0
"2018-03-05 21:56:00",1123885,-1,6.604,3.472,2.57,20.05,0,28.73,4.7,3.2,2.45,1.7,1.7,0.95,0.323,4.337,2.663,1.775,1.313,0.88,0.443,0,0
"2018-03-05 21:57:00",1123886,-1,6.842,3.454,2.535,19.99,0,27.55,5.45,3.2,2.45,1.7,0.95,1.7,0.453,4.762,2.45,1.563,1.175,0.618,0.44,0,0
"2018-03-05 21:58:00",1123887,-1,7.605,3.414,2.456,19.99,0,28.01,5.45,3.2,2.45,1.7,1.7,0.95,0.446,4.95,2.663,1.75,1.25,0.737,0.538,0,0
"2018-03-05 21:59:00",1123888,-1,8.21,3.49,2.43,19.77,0,28.09,5.45,3.2,2.45,1.7,0.95,0.95,0.442,4.875,2.738,1.675,1.238,0.649,0.285,0,0
"2018-03-05 22:00:00",1123889,-1,8.14,3.528,2.409,19.56,0,26.61,5.45,3.2,2.45,1.7,0.95,0.95,0.402,4.787,2.775,1.75,1.238,0.728,0.301,0,0
"2018-03-05 22:01:00",1123890,-1,8.19,3.67,2.481,19.21,0,24.93,5.45,3.95,2.45,1.7,1.7,1.7,0.3,4.987,2.963,2,1.513,1.047,0.801,0,0
"2018-03-05 22:02:00",1123891,-1,8.64,3.803,2.546,18.81,0,24.58,5.45,3.2,2.45,1.7,1.7,0.95,0.327,5.037,2.888,1.838,1.338,0.949,0.507,0,0
"2018-03-05 22:03:00",1123892,-1,8.54,3.829,2.56,18.61,0,25.18,5.45,3.2,2.45,1.7,1.7,1.7,0.485,4.812,2.738,1.75,1.288,0.582,0.424,0,0
"2018-03-05 22:04:00",1123893,-1,8.28,3.8,2.548,18.55,0,23.65,5.45,3.2,2.45,1.7,0.95,0.95,0.458,4.875,2.763,1.65,1.138,0.602,0.317,0,0
"2018-03-05 22:05:00",1123894,-1,8.45,3.867,2.581,18.31,0,23.17,5.45,3.2,2.45,1.7,0.95,0.95,0.391,4.762,2.638,1.638,1.213,0.744,0.237,0,0
"2018-03-05 22:06:00",1123895,-1,8.31,3.875,2.599,18.22,0,23.54,5.45,3.2,2.45,1.7,0.95,0.95,0.468,4.65,2.538,1.65,1.138,0.554,0.111,0,0
"2018-03-05 22:07:00",1123896,-1,8.45,3.906,2.624,18.09,0,22.5,5.45,3.2,2.45,1.7,0.95,0.95,0.339,4.737,2.65,1.675,1.163,0.807,0.317,0,0
"2018-03-05 22:08:00",1123897,-1,8.54,3.976,2.629,17.9,0,22.08,5.45,3.2,2.45,1.7,1.7,0.95,0.472,4.687,2.663,1.638,1.138,0.63,0.111,0,0
"2018-03-05 22:09:00",1123898,-1,8.82,4.074,2.659,17.61,0,21.26,5.45,3.2,2.45,1.7,1.7,0.95,0.305,4.737,2.838,1.8,1.238,0.868,0.127,0,0
"2018-03-05 22:10:00",1123899,-1,8.85,4.206,2.694,17.3,0,23.06,5.45,3.2,2.45,1.7,0.95,0.95,0.458,4.687,2.763,1.75,1.15,0.602,0.111,0,0
"2018-03-05 22:11:00",1123900,0,8.76,4.217,2.7,17.23,0,25.43,5.45,3.2,2.45,1.7,0.95,0.95,0.453,4.762,2.763,1.725,1.2,0.618,0.127,0,0
"2018-03-05 22:12:00",1123901,0,9.06,4.149,2.683,17.34,0,26.91,5.45,3.2,2.45,1.7,0.95,0.95,0.453,4.762,2.738,1.725,1.213,0.618,0.301,0,0
"2018-03-05 22:13:00",1123902,0,9.18,4.037,2.63,17.53,0,28.96,4.7,3.2,1.7,1.7,0.95,0.95,0.391,4.487,2.513,1.563,1.1,0.206,0.142,0,0
"2018-03-05 22:14:00",1123903,0,9.22,3.898,2.564,17.79,0,29.72,4.7,3.2,2.45,1.7,0.95,0.95,0.458,4.387,2.488,1.588,1.113,0.348,0.095,0,0
"2018-03-05 22:15:00",1123904,0,8.23,3.759,2.48,18.09,0,34.8,4.7,3.2,2.45,1.7,0.95,0.95,0.475,4.337,2.575,1.675,1.15,0.475,0.142,0,0
"2018-03-05 22:16:00",1123905,0,7.457,3.557,2.36,18.51,0,35.63,4.7,3.2,2.45,1.7,0.95,0.95,0.473,4.375,2.613,1.6,1.125,0.523,0.301,0,0
"2018-03-05 22:17:00",1123906,0,6.408,3.353,2.221,18.98,0,38.15,4.7,3.2,2.45,1.7,1.7,1.7,0.478,4.3,2.6,1.7,1.272,0.674,0.535,0,0
"2018-03-05 22:18:00",1123907,0,5.37,3.165,2.105,19.52,0,40.38,4.7,3.2,2.45,1.7,1.7,1.7,0.296,4.187,2.688,1.775,1.338,0.924,0.567,0,0
"2018-03-05 22:19:00",1123908,0,4.682,2.985,1.996,20.01,0,43.82,4.7,3.2,2.45,1.7,1.7,1.7,0.402,4.138,2.65,1.788,1.35,1.143,0.503,0,0
"2018-03-05 22:20:00",1123909,0,4.208,2.731,1.872,20.51,0,45.71,4.7,3.2,2.45,1.7,1.7,0.95,0.445,3.75,2.225,1.413,1.047,0.81,0.285,0,0
"2018-03-05 22:21:00",1123910,0,3.692,2.484,1.727,21.06,0,37.15,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.1,1.913,1.2,0.646,0.364,0.063,0,0
"2018-03-05 22:22:00",1123911,0,3.1,2.267,1.593,21.53,0,27.05,3.2,2.45,1.7,0,0.95,0,0.465,2.65,1.7,0.987,0,0.57,0,0,0
"2018-03-05 22:23:00",1123912,0,2.848,2.11,1.487,21.85,0,34.33,3.95,2.45,1.7,1.7,0.95,0.95,0.354,3.038,1.938,1.225,0.5,0.158,0.016,0,0
"2018-03-05 22:24:00",1123913,0,2.975,2.122,1.437,21.93,0,42.54,3.95,2.45,2.45,1.7,0.95,0.95,0.475,3.438,2.088,1.488,1.031,0.491,0.111,0,0
"2018-03-05 22:25:00",1123914,0,3.459,2.171,1.429,21.9,0,45.12,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.863,2.45,1.675,1.222,0.958,0.301,0,0
"2018-03-05 22:26:00",1123915,0,3.598,2.198,1.397,21.87,0,42.68,4.7,3.2,2.45,1.7,1.7,0.95,0.343,3.975,2.613,1.725,1.263,1.002,0.412,0,0
"2018-03-05 22:27:00",1123916,0,3.802,2.209,1.349,21.86,0,43.85,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.225,2.675,1.838,1.388,1.047,0.712,0,0
"2018-03-05 22:28:00",1123917,0,3.746,2.171,1.301,21.92,0,35.37,4.7,3.2,2.45,1.7,1.7,0.95,0.402,3.838,2.55,1.738,1.275,0.801,0.523,0,0
"2018-03-05 22:29:00",1123918,0,3.484,2.045,1.221,22.11,0,33.33,3.95,3.2,2.45,1.7,0.95,0.95,0.474,3.813,2.45,1.588,1.109,0.443,0.301,0,0
"2018-03-05 22:30:00",1123919,0,3.465,1.937,1.156,22.3,0,34.31,3.95,3.2,1.7,1.7,0.95,0.95,0.435,3.788,2.288,1.45,0.953,0.285,0.222,0,0
"2018-03-05 22:31:00",1123920,0,3.474,1.877,1.109,22.43,0,33.49,3.95,2.45,2.45,1.7,0.95,0.95,0.391,3.738,2.288,1.463,1.006,0.206,0.111,0,0
"2018-03-05 22:32:00",1123921,0,3.453,1.877,1.089,22.46,0,33.05,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.563,2.163,1.388,1.006,0.301,0.048,0,0
"2018-03-05 22:33:00",1123922,0,3.657,1.889,1.072,22.51,0,34.06,3.95,2.45,1.7,1.7,0.95,0,0.171,3.763,2.25,1.375,0.937,0.032,0,0,0
"2018-03-05 22:34:00",1123923,0,4.107,2.037,1.07,22.34,0,41.08,4.7,2.45,1.7,0.95,0.95,0,0.305,3.825,2.188,1.25,0.776,0.111,0,0,0
"2018-03-05 22:35:00",1123924,0,4.348,2.106,1.04,22.19,0,42.91,3.95,2.45,1.7,0.95,0,0,0,3.588,1.963,1.018,0.269,0,0,0,0
"2018-03-05 22:36:00",1123925,0,4.349,2.08,0.999,22.19,0,40.49,3.95,2.45,0.95,0,0,0,0,3.363,1.788,0.871,0,0,0,0,0
"2018-03-05 22:37:00",1123926,0,4.03,1.954,0.928,22.38,0,31.86,3.95,2.45,1.7,0,0.95,0,0.474,3.225,1.925,1.072,0,0.443,0,0,0
"2018-03-05 22:38:00",1123927,0,4.333,2.02,0.892,22.4,0,39.66,3.95,2.45,1.7,0.95,0,0,0,3.5,2.1,1.263,0.222,0,0,0,0
"2018-03-05 22:39:00",1123928,0,4.531,2.119,0.84,22.23,0,32.75,3.95,2.45,1.7,0,0.95,0,0.458,3.388,2.175,1.075,0,0.348,0,0,0
"2018-03-05 22:40:00",1123929,0,4.675,2.232,0.818,22.12,0,38.34,4.7,3.2,2.45,1.7,0.95,0.95,0.285,3.938,2.725,1.575,0.715,0.095,0.016,0,0
"2018-03-05 22:41:00",1123930,0,4.784,2.465,0.823,21.67,0,33.15,4.7,3.2,1.7,0.95,0.95,0,0.458,3.675,2.4,1.288,0.396,0.348,0,0,0
"2018-03-05 22:42:00",1123931,0,4.319,2.126,0.736,22.09,0,29.93,3.95,2.45,1.7,0,0.95,0,0.453,3.588,2.263,1.097,0,0.332,0,0,0
"2018-03-05 22:43:00",1123932,0,4.252,1.844,0.633,22.71,0,31.56,3.95,2.45,1.7,0,0.95,0,0.402,3.813,2.275,1.05,0,0.222,0,0,0
"2018-03-05 22:44:00",1123933,0,4.162,1.705,0.547,23.14,0,30.3,3.95,2.45,1.7,0.95,0.95,0,0.368,3.6,2.013,0.953,0.032,0.174,0,0,0
"2018-03-05 22:45:00",1123934,0,4.06,1.535,0.407,23.65,0,28.44,4.7,3.2,1.7,0,0.95,0,0.368,3.788,2.375,1.109,0,0.174,0,0,0
"2018-03-05 22:46:00",1123935,0,4.092,1.408,0.28,24.12,0,30.48,3.95,2.45,1.7,0.95,0.95,0,0.354,3.625,2.1,0.99,0.016,0.158,0,0,0
"2018-03-05 22:47:00",1123936,0,4.193,1.203,0.159,24.56,0,31.55,4.7,3.2,1.7,0.95,0.95,0,0.402,3.888,2.275,1.163,0.111,0.222,0,0,0
"2018-03-05 22:48:00",1123937,0,4.746,1.211,0.102,24.66,0,34.12,3.95,2.45,1.7,0.95,0.95,0,0.122,3.8,2.013,0.974,0.016,0.016,0,0,0
"2018-03-05 22:49:00",1123938,0,4.726,1.131,0.053,24.87,0,27.21,3.95,2.45,1.7,0,0.95,0,0.38,3.438,2.025,0.927,0,0.19,0,0,0
"2018-03-05 22:50:00",1123939,0,4.448,1.054,0.021,25.19,0,19.54,3.95,2.45,1.7,0,0.95,0,0.448,3.35,1.788,1.062,0,0.633,0,0,0
"2018-03-05 22:51:00",1123940,-1,4.397,1.03,-0.009,25.43,0,31.61,3.95,3.2,1.7,1.7,0.95,0,0.237,3.525,2.438,1.147,0.377,0.063,0,0,0
"2018-03-05 22:52:00",1123941,-1,4.637,1.256,0.064,25.13,0,27.87,3.95,3.2,1.7,1.7,0.95,0.95,0.462,3.513,2.55,1.35,0.706,0.364,0.048,0,0
"2018-03-05 22:53:00",1123942,-1,4.686,1.361,0.132,24.88,0,27.88,3.95,3.2,1.7,0.95,0.95,0.95,0.458,3.7,2.563,1.313,0.412,0.348,0.048,0,0
"2018-03-05 22:54:00",1123943,-1,4.588,1.427,0.199,24.72,0,21.03,4.7,3.2,1.7,0.95,1.7,0.95,0.339,3.863,2.625,1.375,0.475,0.893,0.095,0,0
"2018-03-05 22:55:00",1123944,-1,4.56,1.394,0.269,24.79,0,25.4,3.95,3.2,1.7,1.7,0.95,0.95,0.468,3.888,2.625,1.363,0.535,0.554,0.237,0,0
"2018-03-05 22:56:00",1123945,-1,4.858,1.461,0.367,24.72,0,28.24,4.7,3.2,1.7,1.7,0.95,0.95,0.453,4.063,2.575,1.425,0.693,0.618,0.032,0,0
"2018-03-05 22:57:00",1123946,-1,4.936,1.439,0.412,24.73,0,24.16,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.237,2.688,1.475,0.658,0.902,0.19,0,0
"2018-03-05 22:58:00",1123947,-1,4.919,1.402,0.417,24.84,0,24.34,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.237,2.65,1.463,0.329,0.889,0.348,0,0
"2018-03-05 22:59:00",1123948,-1,4.767,1.348,0.415,24.96,0,23.75,4.7,3.95,2.45,1.7,1.7,1.7,0.359,4.5,2.938,1.713,0.989,1.068,0.813,0,0
"2018-03-05 23:00:00",1123949,-1,4.931,1.3,0.403,25.08,0,24.51,4.7,3.2,2.45,1.7,1.7,1.7,0.348,4.275,2.8,1.638,0.873,1.109,0.69,0,0
"2018-03-05 23:01:00",1123950,-1,4.977,1.241,0.379,25.19,0,21.04,4.7,3.95,2.45,1.7,1.7,1.7,0.304,4.462,2.85,1.675,0.914,1.006,0.579,0,0
"2018-03-05 23:02:00",1123951,-1,4.69,1.177,0.332,25.27,0,17.89,5.45,3.95,2.45,1.7,1.7,1.7,0.374,4.912,3.175,1.963,1.097,1.35,0.895,0,0
"2018-03-05 23:03:00",1123952,-1,3.864,1.044,0.281,25.51,0,13.04,5.45,3.95,2.45,1.7,1.7,1.7,0.409,4.887,2.838,1.775,0.886,1.334,0.791,0,0
"2018-03-05 23:04:00",1123953,-1,3.853,0.985,0.237,25.65,0,18.97,5.45,3.95,2.45,1.7,1.7,1.7,0.375,4.9,2.975,1.813,1.109,1.325,0.904,0,0
"2018-03-05 23:05:00",1123954,-1,3.655,0.95,0.257,25.63,0,16.51,5.45,3.95,2.45,1.7,1.7,2.45,0.365,5.162,3.138,1.963,1.272,1.413,1.199,0,0
"2018-03-05 23:06:00",1123955,-1,3.406,0.953,0.312,25.6,0,16.72,5.45,3.95,3.2,2.45,1.7,1.7,0.361,5.062,3.063,2.138,1.45,1.425,1.225,0,0
"2018-03-05 23:07:00",1123956,-1,3.028,0.971,0.366,25.51,0,17.86,5.45,3.95,3.2,1.7,1.7,2.45,0.365,4.825,3.1,2,1.263,1.238,1.124,0,0
"2018-03-05 23:08:00",1123957,-1,2.892,1.084,0.446,25.26,0,18.22,5.45,3.95,2.45,2.45,2.45,2.45,0.394,4.875,3.125,2.05,1.388,1.388,1.215,0,0
"2018-03-05 23:09:00",1123958,-1,2.762,1.147,0.506,25.06,0,17.6,5.45,3.95,2.45,1.7,1.7,1.7,0.375,4.812,3.025,2.037,1.222,1.313,1.125,0,0
"2018-03-05 23:10:00",1123959,-1,2.904,1.183,0.56,24.95,0,22.83,5.45,3.95,3.2,2.45,1.7,1.7,0.355,4.737,2.938,1.988,1.4,1.122,0.92,0,0
"2018-03-05 23:11:00",1123960,0,3.065,1.277,0.659,24.78,0,21.63,5.45,3.95,3.2,2.45,1.7,1.7,0.365,4.862,3.125,2.013,1.288,1.238,0.999,0,0
"2018-03-05 23:12:00",1123961,0,3.407,1.354,0.699,24.6,0,27.69,4.7,3.2,2.45,2.45,1.7,1.7,0.441,4.475,2.713,1.838,1.413,0.923,0.873,0,0
"2018-03-05 23:13:00",1123962,0,3.487,1.375,0.712,24.49,0,20.44,4.7,3.2,2.45,1.7,1.7,1.7,0.384,4.087,2.688,1.675,1.002,1.053,0.832,0,0
"2018-03-05 23:14:00",1123963,0,3.535,1.384,0.703,24.4,0,26.3,5.45,3.2,2.45,1.7,1.7,0.95,0.462,4.412,2.7,1.588,1.134,0.75,0.427,0,0
"2018-03-05 23:15:00",1123964,0,4.193,1.482,0.76,24.18,0,27.73,5.45,3.2,2.45,1.7,1.7,1.7,0.28,4.725,2.85,1.863,1.425,1.075,0.817,0,0
"2018-03-05 23:16:00",1123965,0,4.274,1.598,0.802,23.85,0,27.92,5.45,3.95,2.45,2.45,1.7,1.7,0.395,4.75,2.825,1.775,1.222,0.943,0.658,0,0
"2018-03-05 23:17:00",1123966,0,4.75,1.771,0.905,23.46,0,29.24,5.45,3.2,2.45,1.7,1.7,1.7,0.323,4.55,2.638,1.8,1.238,0.88,0.737,0,0
"2018-03-05 23:18:00",1123967,0,4.584,1.923,1.028,23.02,0,27.68,5.45,3.2,2.45,1.7,1.7,0.95,0.296,4.637,2.763,1.838,1.263,0.924,0.507,0,0
"2018-03-05 23:19:00",1123968,0,4.296,2.064,1.149,22.62,0,23.24,4.7,3.2,2.45,1.7,1.7,0.95,0.477,4.175,2.75,1.763,1.021,0.762,0.602,0,0
"2018-03-05 23:20:00",1123969,0,4.029,2.169,1.244,22.31,0,21.31,4.7,3.2,1.7,1.7,1.7,0.95,0.342,3.925,2.475,1.438,0.535,0.864,0.095,0,0
"2018-03-05 23:21:00",1123970,0,3.855,2.084,1.187,22.35,0,23.61,4.7,3.2,2.45,1.7,0.95,0.95,0.475,4.125,2.538,1.525,0.759,0.475,0.253,0,0
"2018-03-05 23:22:00",1123971,0,3.951,2.098,1.184,22.35,0,24.13,4.7,3.2,2.45,1.7,1.7,0.95,0.446,4.175,2.625,1.688,0.853,0.693,0.269,0,0
"2018-03-05 23:23:00",1123972,0,3.875,2.033,1.1,22.38,0,25.64,4.7,3.2,2.45,1.7,0.95,0.95,0.474,3.95,2.475,1.45,0.757,0.443,0.032,0,0
"2018-03-05 23:24:00",1123973,0,3.849,2.082,1.107,22.3,0,25.69,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.237,2.9,1.913,1.275,0.832,0.364,0,0
"2018-03-05 23:25:00",1123974,0,3.957,2.235,1.121,21.93,0,25.56,4.7,3.2,2.45,1.7,0.95,0.95,0.391,4.2,2.838,1.8,1.213,0.744,0.412,0,0
"2018-03-05 23:26:00",1123975,0,3.992,2.2,1.079,21.87,0,26.1,4.7,3.2,2.45,1.7,0.95,0.95,0.468,4.212,2.775,1.65,1.125,0.554,0.38,0,0
"2018-03-05 23:27:00",1123976,0,4.131,2.201,1.062,21.85,0,28.1,4.7,3.2,2.45,1.7,1.7,1.7,0.342,4.312,2.8,1.725,1.338,0.836,0.662,0,0
"2018-03-05 23:28:00",1123977,0,4.042,2.182,1.081,21.81,0,27.4,4.7,3.2,2.45,1.7,1.7,0.95,0.431,4.35,2.9,1.9,1.35,0.797,0.507,0,0
"2018-03-05 23:29:00",1123978,0,4.045,2.282,1.139,21.6,0,27.79,4.7,3.2,2.45,1.7,1.7,1.7,0.302,4.425,2.963,1.95,1.438,0.896,0.731,0,0
"2018-03-05 23:30:00",1123979,0,3.982,2.279,1.194,21.5,0,26.82,4.7,3.2,2.45,1.7,1.7,1.7,0.405,4.287,2.813,1.838,1.375,0.829,0.753,0,0
"2018-03-05 23:31:00",1123980,0,3.957,2.192,1.206,21.61,0,28.66,4.7,3.2,2.45,1.7,1.7,0.95,0.419,4.3,2.7,1.8,1.338,0.87,0.665,0,0
"2018-03-05 23:32:00",1123981,0,4.045,2.19,1.229,21.63,0,29.43,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.263,2.7,1.738,1.25,0.889,0.475,0,0
"2018-03-05 23:33:00",1123982,0,3.982,2.174,1.247,21.62,0,31.12,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.237,2.713,1.725,1.25,0.921,0.507,0,0
"2018-03-05 23:34:00",1123983,0,4.039,2.207,1.293,21.53,0,32.31,4.7,3.2,2.45,1.7,1.7,0.95,0.386,4.25,2.613,1.763,1.2,0.788,0.38,0,0
"2018-03-05 23:35:00",1123984,0,4.056,2.248,1.336,21.41,0,31.7,4.7,3.2,2.45,1.7,1.7,1.7,0.419,4.012,2.538,1.75,1.3,0.87,0.487,0,0
"2018-03-05 23:36:00",1123985,0,3.969,2.281,1.381,21.31,0,31.35,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.2,2.725,1.825,1.238,0.877,0.348,0,0
"2018-03-05 23:37:00",1123986,0,4.149,2.333,1.431,21.16,0,32.3,5.45,3.2,2.45,1.7,1.7,1.7,0.375,4.6,2.788,1.875,1.325,0.958,0.405,0,0
"2018-03-05 23:38:00",1123987,0,4.369,2.388,1.482,21.04,0,31.88,4.7,3.2,2.45,1.7,1.7,0.95,0.459,4.237,2.588,1.75,1.313,0.879,0.633,0,0
"2018-03-05 23:39:00",1123988,0,4.177,2.4,1.546,20.94,0,30.05,4.7,3.2,2.45,2.45,1.7,1.7,0.311,4.225,2.763,1.925,1.388,1.059,0.718,0,0
"2018-03-05 23:40:00",1123989,0,4.363,2.46,1.586,20.78,0,32.89,5.45,3.2,2.45,1.7,1.7,0.95,0.329,4.437,2.613,1.775,1.325,1.031,0.554,0,0
"2018-03-05 23:41:00",1123990,0,4.551,2.501,1.626,20.63,0,31.87,4.7,3.2,2.45,1.7,1.7,0.95,0.445,4.287,2.638,1.713,1.313,0.895,0.554,0,0
"2018-03-05 23:42:00",1123991,0,4.369,2.562,1.693,20.46,0,30.47,4.7,3.2,2.45,1.7,1.7,0.95,0.415,3.875,2.413,1.625,1.238,0.785,0.523,0,0
"2018-03-05 23:43:00",1123992,0,4.253,2.561,1.7,20.37,0,29.36,4.7,3.2,2.45,1.7,0.95,0.95,0.465,3.838,2.375,1.625,1.138,0.38,0.206,0,0
"2018-03-05 23:44:00",1123993,0,4.326,2.564,1.699,20.28,0,29.63,4.7,3.2,2.45,1.7,0.95,0.95,0.474,4.012,2.513,1.575,1.138,0.507,0.142,0,0
"2018-03-05 23:45:00",1123994,0,4.421,2.676,1.719,20.05,0,29.47,4.7,3.2,2.45,1.7,0.95,0.95,0.458,3.963,2.6,1.75,1.225,0.602,0.253,0,0
"2018-03-05 23:46:00",1123995,0,4.46,2.718,1.737,19.86,0,30.37,4.7,3.2,2.45,1.7,1.7,0.95,0.429,4.063,2.538,1.663,1.225,0.725,0.348,0,0
"2018-03-05 23:47:00",1123996,0,4.57,2.701,1.723,19.81,0,28.23,4.7,3.2,2.45,1.7,1.7,0.95,0.518,4.038,2.475,1.638,1.163,0.468,0.158,0,0
"2018-03-05 23:48:00",1123997,0,4.768,2.702,1.723,19.74,0,28.93,4.7,3.2,2.45,1.7,0.95,0.95,0.42,4.175,2.55,1.738,1.225,0.697,0.19,0,0
"2018-03-05 23:49:00",1123998,0,4.809,2.702,1.688,19.69,0,29.51,4.7,3.2,2.45,1.7,0.95,0.95,0.475,4.075,2.463,1.55,1.113,0.491,0.174,0,0
"2018-03-05 23:50:00",1123999,0,4.783,2.616,1.622,19.76,0,29.26,4.7,3.2,1.7,1.7,0.95,0.95,0.435,4.025,2.463,1.55,1.062,0.285,0.095,0,0
"2018-03-05 23:51:00",1124000,-1,4.576,2.5,1.532,19.94,0,25.75,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.763,2.313,1.4,0.646,0.427,0.016,0,0
"2018-03-05 23:52:00",1124001,-1,4.317,2.343,1.442,20.15,0,27.19,4.7,3.2,2.45,1.7,0.95,0.95,0.471,3.963,2.475,1.663,1.134,0.412,0.063,0,0
"2018-03-05 23:53:00",1124002,-1,4.261,2.356,1.379,20.11,0,28.5,4.7,3.2,2.45,1.7,0.95,0.95,0.471,4.163,2.625,1.75,1.2,0.538,0.301,0,0
"2018-03-05 23:54:00",1124003,-1,4.239,2.342,1.332,20.06,0,28.63,4.7,3.2,2.45,1.7,0.95,0.95,0.448,4.362,2.75,1.85,1.288,0.633,0.412,0,0
"2018-03-05 23:55:00",1124004,-1,4.085,2.255,1.237,20.16,0,26.33,4.7,3.2,2.45,1.7,0.95,0.95,0.391,4.237,2.7,1.763,1.25,0.744,0.412,0,0
"2018-03-05 23:56:00",1124005,-1,3.961,2.109,1.124,20.37,0,27.01,4.7,3.2,2.45,1.7,0.95,0.95,0.391,4.387,2.8,1.825,1.225,0.744,0.443,0,0
"2018-03-05 23:57:00",1124006,-1,4.337,2.049,1.065,20.49,0,28.93,5.45,3.2,2.45,1.7,1.7,1.7,0.354,4.612,2.813,1.913,1.45,0.974,0.757,0,0
"2018-03-05 23:58:00",1124007,-1,5.013,2.029,1.04,20.53,0,28.5,5.45,3.2,2.45,1.7,1.7,1.7,0.369,4.737,2.888,1.913,1.475,0.917,0.768,0,0
"2018-03-05 23:59:00",1124008,-1,4.537,1.974,0.998,20.6,0,26.46,4.7,3.2,2.45,1.7,1.7,1.7,0.303,4.337,2.8,1.938,1.475,0.965,0.917,0,0
"2018-03-06 00:00:00",1124009,-1,4.262,1.914,0.957,20.7,0,29.17,4.7,3.2,2.45,1.7,1.7,1.7,0.291,4.437,2.725,1.825,1.363,0.993,0.683,0,0
"2018-03-06 00:01:00",1124010,-1,4.45,1.848,0.911,20.82,0,26.91,4.7,3.2,2.45,1.7,1.7,0.95,0.372,4.425,2.675,1.75,1.288,0.804,0.459,0,0
"2018-03-06 00:02:00",1124011,-1,4.366,1.764,0.893,21,0,25.3,4.7,3.2,2.45,1.7,0.95,0.95,0.442,4.212,2.513,1.7,1.188,0.649,0.443,0,0
"2018-03-06 00:03:00",1124012,-1,4.033,1.656,0.827,21.19,0,24.21,4.7,3.2,2.45,1.7,0.95,0.95,0.474,4.012,2.475,1.613,1.125,0.507,0.459,0,0
"2018-03-06 00:04:00",1124013,-1,3.874,1.614,0.768,21.31,0,23.58,4.7,3.2,2.45,1.7,0.95,0.95,0.339,4.063,2.425,1.55,0.98,0.142,0.016,0,0
"2018-03-06 00:05:00",1124014,-1,3.778,1.531,0.673,21.44,0,22.5,4.7,2.45,1.7,1.7,0.95,0.95,0.448,3.913,2.313,1.5,0.889,0.317,0.079,0,0
"2018-03-06 00:06:00",1124015,-1,3.777,1.462,0.608,21.54,0,24.37,4.7,3.2,2.45,1.7,0.95,0.95,0.38,4.012,2.425,1.525,1.072,0.19,0.079,0,0
"2018-03-06 00:07:00",1124016,-1,3.89,1.449,0.55,21.54,0,26.59,4.7,3.2,2.45,1.7,0.95,0.95,0.458,4.012,2.475,1.65,1.163,0.348,0.174,0,0
"2018-03-06 00:08:00",1124017,-1,3.804,1.449,0.475,21.5,0,26.7,4.7,3.2,1.7,1.7,0.95,0.95,0.471,4.05,2.463,1.575,1.138,0.412,0.063,0,0
"2018-03-06 00:09:00",1124018,-1,3.843,1.423,0.388,21.48,0,27.52,4.7,3.2,1.7,1.7,0.95,0.95,0.339,4.063,2.463,1.525,0.981,0.142,0.079,0,0
"2018-03-06 00:10:00",1124019,-1,3.681,1.383,0.31,21.51,0,27.87,4.7,3.2,2.45,1.7,0.95,0.95,0.38,4.025,2.588,1.663,1.125,0.19,0.048,0,0
"2018-03-06 00:11:00",1124020,0,3.672,1.399,0.27,21.47,0,29.19,4.7,3.2,2.45,1.7,0.95,0.95,0.453,4.25,2.75,1.775,1.225,0.618,0.158,0,0
"2018-03-06 00:12:00",1124021,0,4.2,1.415,0.256,21.43,0,29.56,4.7,3.2,2.45,1.7,0.95,0.95,0.402,4.487,2.85,1.85,1.288,0.728,0.253,0,0
"2018-03-06 00:13:00",1124022,0,4.749,1.415,0.248,21.44,0,28.26,4.7,3.2,2.45,1.7,0.95,0.95,0.462,4.4,2.75,1.725,1.25,0.586,0.317,0,0
"2018-03-06 00:14:00",1124023,0,5.924,1.33,0.235,21.6,0,24.75,4.7,3.2,2.45,1.7,0.95,0.95,0.442,4.512,2.738,1.7,1.15,0.649,0.364,0,0
"2018-03-06 00:15:00",1124024,0,6.933,1.26,0.189,21.75,0,23.28,4.7,3.2,1.7,1.7,0.95,0.95,0.475,4.562,2.625,1.638,1.087,0.475,0.063,0,0
"2018-03-06 00:16:00",1124025,0,7.324,1.212,0.132,21.89,0,22.59,4.7,3.2,2.45,1.7,0.95,0.95,0.475,4.6,2.675,1.65,1.134,0.491,0.222,0,0
"2018-03-06 00:17:00",1124026,0,6.901,1.154,0.05,22.05,0,22.58,5.45,3.2,2.45,1.7,1.7,0.95,0.386,4.687,2.875,1.788,1.213,0.788,0.459,0,0
"2018-03-06 00:18:00",1124027,0,6.469,1.093,-0.054,22.21,0,21.87,4.7,3.2,2.45,1.7,1.7,0.95,0.426,4.6,2.963,1.775,1.238,0.769,0.57,0,0
"2018-03-06 00:19:00",1124028,0,5.822,0.953,-0.181,22.45,0,21.73,4.7,3.2,2.45,1.7,0.95,0.95,0.339,4.562,2.988,1.688,0.965,0.807,0.158,0,0
"2018-03-06 00:20:00",1124029,0,5.278,0.804,-0.323,22.72,0,20.97,5.45,3.2,1.7,1.7,1.7,0.95,0.429,4.65,2.988,1.475,0.709,0.725,0.301,0,0
"2018-03-06 00:21:00",1124030,0,5.252,0.695,-0.433,22.96,0,20.62,5.45,3.2,2.45,1.7,1.7,0.95,0.418,4.787,3.038,1.575,0.68,0.813,0.19,0,0
"2018-03-06 00:22:00",1124031,0,5.003,0.579,-0.485,23.24,0,21.62,5.45,3.2,2.45,1.7,1.7,0.95,0.363,4.737,2.925,1.663,0.864,0.946,0.348,0,0
"2018-03-06 00:23:00",1124032,0,4.701,0.482,-0.509,23.53,0,21.4,5.45,3.2,2.45,1.7,1.7,1.7,0.291,4.837,2.913,1.663,0.782,0.993,0.614,0,0
"2018-03-06 00:24:00",1124033,0,5.13,0.518,-0.442,23.57,0,20.83,5.45,3.95,2.45,1.7,1.7,0.95,0.304,5.1,3.125,1.813,1.081,1.006,0.412,0,0
"2018-03-06 00:25:00",1124034,0,5.663,0.597,-0.357,23.46,0,19.49,5.45,3.2,2.45,1.7,2.45,1.7,0.365,5.137,3.075,1.8,1.037,1.163,0.987,0,0
"2018-03-06 00:26:00",1124035,0,5.374,0.589,-0.296,23.5,0,18.58,5.45,3.2,2.45,1.7,1.7,1.7,0.365,5.087,2.975,1.725,0.921,1.238,0.788,0,0
"2018-03-06 00:27:00",1124036,0,5.055,0.558,-0.267,23.63,0,18.54,5.45,3.95,2.45,1.7,1.7,1.7,0.417,5.15,3.013,1.763,0.911,1.181,0.775,0,0
"2018-03-06 00:28:00",1124037,0,5.058,0.599,-0.187,23.62,0,18.58,5.45,3.95,2.45,2.45,1.7,1.7,0.374,5.2,2.9,1.8,1.197,1.35,1.102,0,0
"2018-03-06 00:29:00",1124038,0,5.237,0.615,-0.126,23.62,0,18.8,5.45,3.95,2.45,1.7,1.7,1.7,0.361,5.1,3.05,1.825,1.043,1.225,0.718,0,0
"2018-03-06 00:30:00",1124039,0,5.684,0.622,-0.091,23.66,0,20.75,5.45,3.95,2.45,1.7,1.7,1.7,0.361,5.125,3.063,1.925,1.259,1.225,1.04,0,0
"2018-03-06 00:31:00",1124040,0,5.422,0.621,-0.051,23.72,0,19.96,5.45,3.95,2.45,1.7,1.7,1.7,0.406,5.075,3.038,1.9,1.172,1.272,1.109,0,0
"2018-03-06 00:32:00",1124041,0,5.05,0.612,-0.021,23.76,0,22.03,5.45,3.95,2.45,1.7,1.7,1.7,0.349,5.112,3.188,2.013,1.334,1.188,0.911,0,0
"2018-03-06 00:33:00",1124042,0,5.602,0.587,-0.054,23.82,0,22.03,5.45,3.95,2.45,2.45,1.7,1.7,0.396,5.087,3,1.913,1.325,1.222,0.996,0,0
"2018-03-06 00:34:00",1124043,0,5.532,0.531,-0.103,23.94,0,21.71,5.45,3.2,2.45,1.7,1.7,1.7,0.39,5.012,2.95,1.938,1.227,1.118,0.98,0,0
"2018-03-06 00:35:00",1124044,0,5.321,0.507,-0.131,23.98,0,20.85,5.45,3.95,2.45,1.7,1.7,1.7,0.365,4.925,2.988,1.9,1.263,1.238,1.012,0,0
"2018-03-06 00:36:00",1124045,0,5.354,0.52,-0.161,23.97,0,20.91,5.45,3.95,2.45,1.7,1.7,1.7,0.383,4.925,2.988,1.8,1.081,1.106,0.712,0,0
"2018-03-06 00:37:00",1124046,0,5.413,0.546,-0.131,23.91,0,20.49,5.45,3.2,2.45,1.7,2.45,1.7,0.379,5,2.975,1.925,1.156,1.2,1.002,0,0
"2018-03-06 00:38:00",1124047,0,5.364,0.605,-0.057,23.79,0,20.02,5.45,3.2,2.45,1.7,1.7,1.7,0.338,5,2.963,1.938,1.3,1.163,1.043,0,0
"2018-03-06 00:39:00",1124048,0,5.037,0.607,-0.037,23.74,0,20.68,5.45,3.95,2.45,2.45,1.7,1.7,0.37,4.95,2.938,1.95,1.363,1.263,1.163,0,0
"2018-03-06 00:40:00",1124049,0,4.909,0.551,-0.053,23.82,0,20.65,5.45,3.95,2.45,1.7,1.7,1.7,0.368,4.937,2.975,1.788,1.234,1.147,0.87,0,0
"2018-03-06 00:41:00",1124050,0,5.165,0.579,-0.043,23.77,0,20.19,5.45,3.2,3.2,1.7,1.7,1.7,0.359,5,2.863,1.913,1.35,1.068,0.825,0,0
"2018-03-06 00:42:00",1124051,0,5.647,0.59,-0.053,23.7,0,20.11,5.45,3.2,2.45,1.7,1.7,0.95,0.339,4.912,2.963,1.725,1.147,0.893,0.665,0,0
"2018-03-06 00:43:00",1124052,0,5.247,0.566,-0.089,23.74,0,20.79,5.45,3.2,2.45,1.7,1.7,1.7,0.365,4.725,2.8,1.85,1.159,1.027,0.791,0,0
"2018-03-06 00:44:00",1124053,0,4.744,0.563,-0.08,23.76,0,19.86,5.45,3.2,2.45,1.7,1.7,1.7,0.343,4.637,2.788,1.75,1.033,1.002,0.953,0,0
"2018-03-06 00:45:00",1124054,0,4.226,0.485,-0.158,23.94,0,18.35,4.7,3.2,2.45,1.7,2.45,1.7,0.491,4.425,2.575,1.563,0.747,1.043,0.706,0,0
"2018-03-06 00:46:00",1124055,0,3.817,0.43,-0.233,24.13,0,18.36,4.7,3.2,2.45,1.7,1.7,0.95,0.367,4.4,2.638,1.525,0.734,1.081,0.396,0,0
"2018-03-06 00:47:00",1124056,0,4.105,0.448,-0.245,24.16,0,16.65,4.7,3.2,1.7,1.7,1.7,0.95,0.275,4.487,2.638,1.538,0.797,1.022,0.618,0,0
"2018-03-06 00:48:00",1124057,0,3.665,0.452,-0.282,24.14,0,13.9,4.7,3.2,2.45,0.95,1.7,0.95,0.349,4.3,2.438,1.463,0.475,1.056,0.222,0,0
"2018-03-06 00:49:00",1124058,0,3.232,0.364,-0.329,24.27,0,13.34,4.7,3.2,1.7,0.95,1.7,0.95,0.362,4.325,2.288,1.375,0.443,1.134,0.285,0,0
"2018-03-06 00:50:00",1124059,0,3.072,0.241,-0.425,24.48,0,13.26,4.7,3.2,1.7,0.95,1.7,0.95,0.387,4.487,2.413,1.388,0.332,1.012,0.158,0,0
"2018-03-06 00:51:00",1124060,-1,2.915,0.164,-0.493,24.62,0,11.33,4.7,3.2,1.7,0.95,1.7,0.95,0.384,4.55,2.338,1.425,0.237,1.184,0.158,0,0
"2018-03-06 00:52:00",1124061,-1,2.801,0.086,-0.577,24.68,0,11.93,4.7,3.2,2.45,1.7,1.7,0.95,0.392,4.637,2.488,1.488,0.551,1.065,0.063,0,0
"2018-03-06 00:53:00",1124062,-1,2.709,0.059,-0.615,24.67,0,12.06,5.45,3.2,1.7,0.95,1.7,1.7,0.354,4.65,2.488,1.475,0.507,1.2,0.424,0,0
"2018-03-06 00:54:00",1124063,-1,2.648,0.039,-0.656,24.61,0,12.59,5.45,3.2,2.45,1.7,1.7,0.95,0.362,4.662,2.675,1.563,0.741,1.134,0.697,0,0
"2018-03-06 00:55:00",1124064,-1,2.586,0.032,-0.652,24.58,0,13.52,4.7,3.2,2.45,1.7,2.45,1.7,0.379,4.675,2.738,1.713,0.914,1.2,0.662,0,0
"2018-03-06 00:56:00",1124065,-1,2.568,0.071,-0.645,24.53,0,14.69,5.45,3.95,2.45,1.7,1.7,1.7,0.4,4.725,2.938,1.688,0.889,1.077,0.737,0,0
"2018-03-06 00:57:00",1124066,-1,2.678,0.12,-0.629,24.45,0,14.87,5.45,3.95,2.45,1.7,1.7,1.7,0.317,4.75,3.013,1.738,0.847,1.125,0.715,0,0
"2018-03-06 00:58:00",1124067,-1,2.767,0.177,-0.574,24.34,0,15.16,5.45,3.95,2.45,1.7,1.7,1.7,0.358,4.787,3.013,1.838,1.1,1.213,0.816,0,0
"2018-03-06 00:59:00",1124068,-1,2.819,0.131,-0.577,24.38,0,15.58,5.45,3.95,2.45,1.7,1.7,1.7,0.459,4.737,2.975,1.713,1.238,1.071,0.699,0,0
"2018-03-06 01:00:00",1124069,-1,2.869,0.166,-0.543,24.35,0,15.73,5.45,3.2,2.45,1.7,1.7,1.7,0.375,4.675,2.963,1.8,1.147,1.093,0.757,0,0
"2018-03-06 01:01:00",1124070,-1,2.799,0.19,-0.534,24.32,0,14.4,5.45,3.2,2.45,1.7,1.7,1.7,0.354,4.737,2.913,1.713,0.948,1.015,0.519,0,0
"2018-03-06 01:02:00",1124071,-1,2.783,0.204,-0.53,24.3,0,14.3,5.45,3.95,2.45,1.7,1.7,1.7,0.338,4.837,2.85,1.763,1.027,1.163,0.902,0,0
"2018-03-06 01:03:00",1124072,-1,2.745,0.186,-0.527,24.33,0,13.69,5.45,3.2,2.45,1.7,1.7,1.7,0.358,4.8,2.713,1.6,0.889,1.213,0.943,0,0
"2018-03-06 01:04:00",1124073,-1,2.669,0.158,-0.506,24.41,0,13.9,5.45,3.2,2.45,1.7,1.7,1.7,0.349,4.812,2.863,1.813,1.084,1.188,0.898,0,0
"2018-03-06 01:05:00",1124074,-1,2.602,0.177,-0.482,24.37,0,12.58,5.45,3.95,2.45,1.7,1.7,1.7,0.365,4.812,2.788,1.7,0.939,1.238,0.921,0,0
"2018-03-06 01:06:00",1124075,-1,2.608,0.196,-0.461,24.35,0,13.68,5.45,3.95,2.45,1.7,1.7,1.7,0.431,4.837,2.875,1.775,0.996,1.231,0.876,0,0
"2018-03-06 01:07:00",1124076,-1,2.582,0.204,-0.441,24.33,0,15.31,5.45,3.95,2.45,1.7,1.7,1.7,0.375,5.062,3.1,1.913,1.238,1.313,1.072,0,0
"2018-03-06 01:08:00",1124077,-1,2.677,0.254,-0.37,24.21,0,14.57,5.45,3.95,2.45,1.7,2.45,1.7,0.398,5.125,3.163,2.037,1.275,1.35,1.049,0,0
"2018-03-06 01:09:00",1124078,-1,2.731,0.329,-0.309,24.03,0,14.88,5.45,3.95,2.45,1.7,1.7,1.7,0.373,5.012,3.1,1.838,1.172,1.288,0.86,0,0
"2018-03-06 01:10:00",1124079,-1,2.752,0.324,-0.307,23.97,0,15.2,5.45,3.95,2.45,1.7,1.7,1.7,0.374,4.975,3.075,1.838,1.09,1.159,0.794,0,0
"2018-03-06 01:11:00",1124080,0,2.807,0.308,-0.333,23.97,0,14.72,5.45,3.2,2.45,1.7,1.7,1.7,0.354,4.825,2.763,1.663,0.854,0.974,0.579,0,0
"2018-03-06 01:12:00",1124081,0,2.84,0.232,-0.389,24.1,0,14.05,5.45,3.2,2.45,1.7,1.7,1.7,0.365,4.8,2.7,1.675,0.948,1.238,0.905,0,0
"2018-03-06 01:13:00",1124082,0,2.931,0.184,-0.415,24.24,0,13.12,5.45,3.2,2.45,1.7,1.7,1.7,0.396,4.587,2.613,1.65,0.766,1.131,0.576,0,0
"2018-03-06 01:14:00",1124083,0,3.177,0.145,-0.469,24.33,0,12.83,5.45,3.2,2.45,1.7,1.7,1.7,0.358,4.587,2.588,1.7,0.87,1.213,0.832,0,0
"2018-03-06 01:15:00",1124084,0,3.197,0.151,-0.502,24.25,0,12.12,5.45,3.2,2.45,1.7,1.7,1.7,0.338,4.55,2.6,1.525,0.769,1.163,0.775,0,0
"2018-03-06 01:16:00",1124085,0,2.877,0.135,-0.521,24.13,0,11.83,5.45,3.95,2.45,1.7,1.7,1.7,0.406,4.65,2.763,1.675,0.683,1.272,0.63,0,0
"2018-03-06 01:17:00",1124086,0,2.731,0.191,-0.504,23.92,0,11.59,5.45,3.2,2.45,1.7,1.7,1.7,0.28,4.637,2.575,1.588,0.667,1.075,0.532,0,0
"2018-03-06 01:18:00",1124087,0,2.809,0.227,-0.5,23.74,0,14.66,5.45,3.95,2.45,1.7,1.7,1.7,0.384,4.912,3.025,1.775,1.09,1.053,0.712,0,0
"2018-03-06 01:19:00",1124088,0,2.667,0.258,-0.491,23.61,0,12.07,5.45,3.95,2.45,1.7,1.7,1.7,0.349,4.725,2.85,1.7,0.809,1.188,0.662,0,0
"2018-03-06 01:20:00",1124089,0,2.596,0.281,-0.495,23.5,0,13.46,5.45,3.95,3.2,2.45,1.7,1.7,0.373,4.787,3.225,1.963,1.29,1.288,1.062,0,0
"2018-03-06 01:21:00",1124090,0,2.363,0.273,-0.511,23.41,0,14.35,4.7,3.95,2.45,1.7,1.7,1.7,0.389,4.562,2.9,1.75,1.124,1.197,0.921,0,0
"2018-03-06 01:22:00",1124091,0,2.172,0.129,-0.569,23.62,0,14.75,4.7,3.2,2.45,1.7,2.45,1.7,0.425,4.5,2.825,1.725,1.112,1.143,0.826,0,0
"2018-03-06 01:23:00",1124092,0,2.081,0.047,-0.603,23.79,0,13.8,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.362,2.588,1.55,0.689,1.081,0.563,0,0
"2018-03-06 01:24:00",1124093,0,2.193,0.041,-0.652,23.83,0,15.73,5.45,3.2,2.45,2.45,1.7,1.7,0.291,4.487,2.888,1.7,1.073,0.993,0.607,0,0
"2018-03-06 01:25:00",1124094,0,2.105,-0.009,-0.734,23.88,0,14.52,4.7,3.2,2.45,1.7,1.7,1.7,0.447,4.362,2.85,1.675,1.033,0.867,0.75,0,0
"2018-03-06 01:26:00",1124095,0,2.074,-0.022,-0.752,23.92,0,13.35,5.45,3.95,2.45,1.7,1.7,1.7,0.343,4.525,2.9,1.8,1.172,1.002,0.671,0,0
"2018-03-06 01:27:00",1124096,0,2.092,0.014,-0.736,23.82,0,13.51,5.45,3.95,2.45,1.7,1.7,1.7,0.329,4.662,2.95,1.763,1.065,1.031,0.769,0,0
"2018-03-06 01:28:00",1124097,0,2.105,0.1,-0.699,23.64,0,14.2,5.45,3.95,2.45,2.45,1.7,1.7,0.384,4.587,3.025,1.775,1.172,1.053,0.857,0,0
"2018-03-06 01:29:00",1124098,0,2.089,0.124,-0.658,23.55,0,16.45,4.7,3.95,2.45,1.7,1.7,1.7,0.349,4.537,2.975,1.888,1.247,0.933,0.68,0,0
"2018-03-06 01:30:00",1124099,0,2.075,0.173,-0.584,23.47,0,16.92,4.7,3.2,2.45,2.45,1.7,1.7,0.387,4.3,2.888,1.763,1.168,1.012,0.766,0,0
"2018-03-06 01:31:00",1124100,0,2.072,0.198,-0.578,23.48,0,17.56,4.7,3.2,2.45,1.7,1.7,1.7,0.329,4.337,3.05,1.875,1.334,1.031,0.778,0,0
"2018-03-06 01:32:00",1124101,0,2.093,0.262,-0.551,23.46,0,17.88,4.7,3.95,2.45,1.7,1.7,1.7,0.33,4.487,3.113,1.938,1.288,0.99,0.794,0,0
"2018-03-06 01:33:00",1124102,0,2.218,0.376,-0.47,23.43,0,18.81,4.7,3.95,2.45,2.45,1.7,1.7,0.276,4.487,3.125,1.925,1.338,0.981,0.889,0,0
"2018-03-06 01:34:00",1124103,0,2.269,0.487,-0.415,23.35,0,19.8,4.7,3.2,2.45,1.7,1.7,1.7,0.442,4.35,2.963,1.9,1.322,0.782,0.759,0,0
"2018-03-06 01:35:00",1124104,0,2.311,0.552,-0.352,23.33,0,19.97,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.237,2.925,1.813,1.25,0.877,0.633,0,0
"2018-03-06 01:36:00",1124105,0,2.306,0.596,-0.301,23.31,0,19.21,4.7,3.2,2.45,1.7,1.7,1.7,0.341,4.212,2.863,1.875,1.325,0.962,0.693,0,0
"2018-03-06 01:37:00",1124106,0,2.311,0.599,-0.291,23.36,0,17.96,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.175,2.888,1.813,1.188,0.832,0.595,0,0
"2018-03-06 01:38:00",1124107,0,2.382,0.643,-0.241,23.39,0,16.23,4.7,3.2,2.45,1.7,1.7,1.7,0.339,4.287,2.863,1.838,1.209,0.893,0.769,0,0
"2018-03-06 01:39:00",1124108,0,2.488,0.647,-0.227,23.44,0,17.98,4.7,3.2,2.45,1.7,1.7,1.7,0.398,4.312,2.963,1.838,1.259,0.773,0.706,0,0
"2018-03-06 01:40:00",1124109,0,2.406,0.602,-0.247,23.6,0,19.37,4.7,3.95,2.45,1.7,1.7,1.7,0.342,4.387,3.025,1.925,1.35,0.836,0.731,0,0
"2018-03-06 01:41:00",1124110,0,2.322,0.565,-0.276,23.79,0,21.6,4.7,3.95,2.45,2.45,1.7,1.7,0.365,4.55,3.188,2.075,1.575,1.027,0.927,0,0
"2018-03-06 01:42:00",1124111,0,2.315,0.568,-0.273,23.93,0,18.44,5.45,3.95,3.2,2.45,1.7,1.7,0.377,4.75,3.213,2.075,1.463,0.999,0.981,0,0
"2018-03-06 01:43:00",1124112,0,2.283,0.6,-0.207,23.95,0,22.19,5.45,3.95,3.2,2.45,1.7,2.45,0.358,4.7,3.25,2.313,1.838,1.213,1.288,0,0
"2018-03-06 01:44:00",1124113,0,2.138,0.558,-0.167,24.11,0,22.42,5.45,3.95,3.2,2.45,1.7,1.7,0.372,4.8,3.25,2.313,1.788,1.275,1.275,0,0
"2018-03-06 01:45:00",1124114,0,2.06,0.543,-0.133,24.21,0,22.4,5.45,3.95,3.2,2.45,1.7,1.7,0.361,4.825,3.213,2.288,1.763,1.225,1.249,0,0
"2018-03-06 01:46:00",1124115,0,1.998,0.481,-0.132,24.37,0,23.12,5.45,3.95,3.2,2.45,1.7,1.7,0.365,4.962,3.425,2.363,1.775,1.238,1.213,0,0
"2018-03-06 01:47:00",1124116,0,1.884,0.504,-0.113,24.47,0,23.56,5.45,4.7,3.2,2.45,1.7,1.7,0.372,5,3.588,2.413,1.7,1.275,1.272,0,0
"2018-03-06 01:48:00",1124117,0,1.786,0.499,-0.1,24.53,0,23.38,5.45,3.95,3.2,2.45,1.7,2.45,0.374,4.8,3.15,2.238,1.725,1.3,1.322,0,0
"2018-03-06 01:49:00",1124118,0,1.725,0.428,-0.092,24.72,0,22.78,5.45,3.95,3.2,2.45,1.7,1.7,0.373,4.712,3.138,2.3,1.825,1.363,1.222,0,0
"2018-03-06 01:50:00",1124119,0,1.711,0.428,-0.09,24.77,0,19.87,5.45,3.95,2.45,1.7,1.7,1.7,0.354,4.7,3.163,2.088,1.425,1.2,1.172,0,0
"2018-03-06 01:51:00",1124120,-1,1.723,0.457,-0.076,24.73,0,21.99,5.45,3.95,3.2,2.45,1.7,2.45,0.375,4.612,3.338,2.35,1.788,1.338,1.284,0,0
"2018-03-06 01:52:00",1124121,-1,1.572,0.395,-0.116,24.78,0,19.98,5.45,3.95,2.45,2.45,1.7,1.7,0.402,4.412,2.85,1.925,1.247,1.247,1.077,0,0
"2018-03-06 01:53:00",1124122,-1,1.459,0.312,-0.164,24.93,0,17.59,4.7,3.2,2.45,1.7,2.45,1.7,0.427,4.25,2.675,1.663,0.851,1.259,0.836,0,0
"2018-03-06 01:54:00",1124123,-1,1.374,0.206,-0.287,25.18,0,19.09,5.45,3.2,2.45,1.7,1.7,1.7,0.415,4.3,2.825,1.863,1.259,1.102,0.812,0,0
"2018-03-06 01:55:00",1124124,-1,1.347,0.149,-0.347,25.34,0,20.94,5.45,3.2,2.45,1.7,1.7,1.7,0.355,4.412,3.063,1.938,1.272,1.122,0.923,0,0
"2018-03-06 01:56:00",1124125,-1,1.295,0.106,-0.406,25.41,0,20.07,5.45,3.95,2.45,2.45,1.7,1.7,0.407,4.5,2.875,1.925,1.375,1.156,0.888,0,0
"2018-03-06 01:57:00",1124126,-1,1.263,0.092,-0.411,25.47,0,19.86,4.7,3.95,2.45,1.7,1.7,1.7,0.344,4.375,2.938,1.963,1.338,1.175,0.996,0,0
"2018-03-06 01:58:00",1124127,-1,1.215,0.105,-0.397,25.48,0,19.74,5.45,3.95,3.2,1.7,1.7,1.7,0.374,4.35,2.963,1.963,1.284,1.159,0.987,0,0
"2018-03-06 01:59:00",1124128,-1,1.208,0.133,-0.357,25.43,0,19.41,5.45,3.95,3.2,2.45,1.7,1.7,0.372,4.437,3,2.175,1.6,1.375,1.118,0,0
"2018-03-06 02:00:00",1124129,-1,1.288,0.168,-0.303,25.33,0,19.26,4.7,3.95,3.2,1.7,1.7,1.7,0.348,4.45,2.963,1.95,1.3,1.109,1.1,0,0
"2018-03-06 02:01:00",1124130,-1,1.35,0.156,-0.312,25.36,0,18.08,4.7,3.95,3.2,2.45,1.7,1.7,0.406,4.5,3.025,1.963,1.334,1.272,1.043,0,0
"2018-03-06 02:02:00",1124131,-1,1.454,0.131,-0.356,25.45,0,15.89,5.45,3.95,2.45,1.7,1.7,1.7,0.37,4.7,2.938,1.85,1.147,1.263,1.098,0,0
"2018-03-06 02:03:00",1124132,-1,1.532,0.199,-0.322,25.4,0,16.67,5.45,3.95,3.2,2.45,2.45,2.45,0.418,4.9,3.238,2.088,1.4,1.475,1.388,0,0
"2018-03-06 02:04:00",1124133,-1,1.642,0.246,-0.277,25.29,0,14.78,5.45,3.95,2.45,2.45,2.45,1.7,0.439,4.862,3.063,2.037,1.322,1.475,1.275,0,0
"2018-03-06 02:05:00",1124134,-1,1.689,0.271,-0.284,25.21,0,15.01,5.45,3.95,2.45,1.7,1.7,1.7,0.38,4.65,2.725,1.763,1.147,1.172,0.817,0,0
"2018-03-06 02:06:00",1124135,-1,1.728,0.294,-0.243,25.14,0,14.65,4.7,3.95,2.45,1.7,1.7,1.7,0.375,4.512,2.813,1.9,1.172,1.338,1.027,0,0
"2018-03-06 02:07:00",1124136,-1,1.709,0.317,-0.241,25.04,0,13.42,5.45,3.2,2.45,1.7,1.7,0.95,0.367,4.437,2.775,1.8,1.047,1.25,0.744,0,0
"2018-03-06 02:08:00",1124137,-1,1.705,0.37,-0.218,24.92,0,14.08,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4.275,2.688,1.725,0.968,1.213,0.757,0,0
"2018-03-06 02:09:00",1124138,-1,1.669,0.279,-0.295,25,0,14.1,4.7,3.2,2.45,1.7,1.7,1.7,0.365,4.25,2.638,1.613,0.778,1.027,0.547,0,0
"2018-03-06 02:10:00",1124139,-1,1.677,0.273,-0.345,25.08,0,13.16,4.7,3.95,2.45,1.7,1.7,0.95,0.392,4.325,2.625,1.563,0.737,1.065,0.681,0,0
"2018-03-06 02:11:00",1124140,0,1.709,0.32,-0.341,25.02,0,13.94,5.45,3.95,1.7,0.95,1.7,0.95,0.28,4.263,2.563,1.538,0.792,1.075,0.396,0,0
"2018-03-06 02:12:00",1124141,0,1.679,0.279,-0.377,25.06,0,14.41,4.7,3.2,2.45,0.95,1.7,0.95,0.33,4.175,2.563,1.513,0.507,0.99,0.427,0,0
"2018-03-06 02:13:00",1124142,0,1.693,0.274,-0.396,25.09,0,11.91,4.7,3.2,1.7,0.95,1.7,0.95,0.344,4.112,2.438,1.5,0.459,1.175,0.348,0,0
"2018-03-06 02:14:00",1124143,0,1.665,0.24,-0.455,25.13,0,9.82,4.7,2.45,1.7,0.95,1.7,0.95,0.4,3.95,2.063,1.4,0.317,1.077,0.206,0,0
"2018-03-06 02:15:00",1124144,0,1.536,0.155,-0.516,25.25,0,7.82,4.7,2.45,1.7,1.7,1.7,0,0.275,3.8,1.975,1.5,0.658,1.022,0,0,0
"2018-03-06 02:16:00",1124145,0,1.473,0.114,-0.576,25.35,0,8.31,3.95,2.45,1.7,0.95,1.7,0.95,0.28,3.913,2.088,1.4,0.317,1.075,0.174,0,0
"2018-03-06 02:17:00",1124146,0,1.468,0.116,-0.607,25.37,0,7.942,4.7,2.45,1.7,0.95,1.7,0.95,0.311,3.963,2.125,1.413,0.174,1.059,0.253,0,0
"2018-03-06 02:18:00",1124147,0,1.407,0.077,-0.61,25.45,0,10.3,4.7,3.2,2.45,1.7,1.7,0.95,0.367,4.112,2.338,1.513,0.677,1.081,0.348,0,0
"2018-03-06 02:19:00",1124148,0,1.421,0.096,-0.614,25.46,0,11.92,4.7,3.2,2.45,1.7,1.7,0.95,0.303,4.138,2.575,1.588,0.706,0.965,0.364,0,0
"2018-03-06 02:20:00",1124149,0,1.351,0.054,-0.639,25.52,0,9.61,4.7,2.45,1.7,0.95,1.7,0.95,0.317,4.012,2.188,1.338,0.38,1.018,0.269,0,0
"2018-03-06 02:21:00",1124150,0,1.137,-0.051,-0.725,25.75,0,5.826,3.95,2.45,1.7,1.7,1.7,0.95,0.366,3.613,1.875,1.338,0.627,0.987,0.317,0,0
"2018-03-06 02:22:00",1124151,0,0.958,-0.232,-0.869,26.1,0,6.08,3.95,2.45,1.7,0.95,1.7,0.95,0.413,3.675,1.913,1.363,0.412,0.927,0.079,0,0
"2018-03-06 02:23:00",1124152,0,0.973,-0.325,-0.977,26.36,0,10.31,4.7,2.45,1.7,0.95,1.7,0.95,0.334,3.95,2.113,1.275,0.127,0.921,0.032,0,0
"2018-03-06 02:24:00",1124153,0,0.982,-0.378,-1.067,26.52,0,9.7,4.7,2.45,1.7,0.95,1.7,0.95,0.322,3.9,2.013,1.275,0.048,1.072,0.158,0,0
"2018-03-06 02:25:00",1124154,0,0.887,-0.52,-1.196,26.75,0,7.767,3.95,2.45,1.7,1.7,1.7,0.95,0.354,3.85,1.85,1.4,0.472,1.015,0.19,0,0
"2018-03-06 02:26:00",1124155,0,0.812,-0.722,-1.345,27.19,0,10.07,4.7,3.2,1.7,0.95,1.7,0.95,0.366,4.063,2.2,1.413,0.206,0.987,0.032,0,0
"2018-03-06 02:27:00",1124156,0,0.951,-0.715,-1.417,27.33,0,11.34,4.7,3.2,2.45,1.7,1.7,0.95,0.338,4.375,2.438,1.525,0.519,1.163,0.142,0,0
"2018-03-06 02:28:00",1124157,0,0.976,-0.75,-1.47,27.35,0,9.85,4.7,2.45,2.45,1.7,1.7,0.95,0.4,4.212,2.063,1.563,0.725,1.077,0.206,0,0
"2018-03-06 02:29:00",1124158,0,0.839,-0.954,-1.573,27.73,0,10.35,4.7,2.45,1.7,0.95,1.7,0.95,0.37,4.125,2.1,1.463,0.523,1.263,0.586,0,0
"2018-03-06 02:30:00",1124159,0,0.862,-1.059,-1.621,28.08,0,11.96,4.7,3.2,2.45,0.95,1.7,1.7,0.406,4.362,2.363,1.575,0.57,1.272,0.646,0,0
"2018-03-06 02:31:00",1124160,0,0.977,-1.055,-1.657,28.16,0,12.12,4.7,3.2,1.7,0.95,1.7,0.95,0.38,4.437,2.313,1.4,0.412,1.172,0.364,0,0
"2018-03-06 02:32:00",1124161,0,0.834,-1.124,-1.726,28.26,0,9.26,4.7,2.45,1.7,0.95,1.7,0.95,0.354,4.237,2.113,1.438,0.554,1.2,0.491,0,0
"2018-03-06 02:33:00",1124162,0,0.621,-1.264,-1.837,28.5,0,8.38,4.7,2.45,1.7,0.95,1.7,0.95,0.367,4.312,2.2,1.563,0.602,1.25,0.57,0,0
"2018-03-06 02:34:00",1124163,0,0.593,-1.399,-1.961,28.87,0,9.12,4.7,2.45,2.45,0.95,2.45,1.7,0.386,4.5,2.325,1.65,0.602,1.425,0.737,0,0
"2018-03-06 02:35:00",1124164,0,0.577,-1.496,-2.04,29.19,0,9.83,4.7,2.45,2.45,1.7,2.45,1.7,0.397,4.537,2.35,1.575,0.646,1.363,0.614,0,0
"2018-03-06 02:36:00",1124165,0,0.591,-1.642,-2.122,29.55,0,11.21,5.45,3.2,2.45,1.7,2.45,1.7,0.383,4.662,2.475,1.663,0.861,1.438,0.826,0,0
"2018-03-06 02:37:00",1124166,0,0.579,-1.729,-2.197,29.86,0,10.88,5.45,3.2,2.45,1.7,2.45,1.7,0.399,4.762,2.475,1.663,0.785,1.313,0.817,0,0
"2018-03-06 02:38:00",1124167,0,0.551,-1.771,-2.222,30.07,0,12.16,5.45,3.2,2.45,1.7,1.7,1.7,0.373,4.825,2.563,1.7,0.817,1.288,0.63,0,0
"2018-03-06 02:39:00",1124168,0,0.511,-1.815,-2.244,30.27,0,12.38,5.45,3.2,2.45,1.7,2.45,1.7,0.402,4.937,2.763,1.838,0.958,1.513,1.053,0,0
"2018-03-06 02:40:00",1124169,0,0.481,-1.839,-2.273,30.4,0,11.46,5.45,3.2,2.45,1.7,1.7,1.7,0.349,4.937,2.625,1.738,0.902,1.463,0.93,0,0
"2018-03-06 02:41:00",1124170,0,0.453,-1.897,-2.316,30.6,0,11.71,5.45,3.2,2.45,1.7,2.45,1.7,0.392,4.875,2.625,1.7,0.852,1.4,0.867,0,0
"2018-03-06 02:42:00",1124171,0,0.399,-1.928,-2.345,30.77,0,12.1,5.45,3.2,2.45,1.7,2.45,1.7,0.399,4.987,2.588,1.813,0.895,1.338,0.842,0,0
"2018-03-06 02:43:00",1124172,0,0.327,-1.994,-2.374,30.93,0,10.8,5.45,3.2,2.45,1.7,1.7,1.7,0.375,4.912,2.575,1.663,0.861,1.313,0.817,0,0
"2018-03-06 02:44:00",1124173,0,0.293,-2.047,-2.424,31.1,0,12.51,5.45,3.95,2.45,1.7,1.7,1.7,0.344,5.05,2.813,1.813,1.04,1.475,0.933,0,0
"2018-03-06 02:45:00",1124174,0,0.293,-2.022,-2.436,31.09,0,11.05,5.45,3.2,2.45,1.7,2.45,1.7,0.406,4.95,2.675,1.775,0.924,1.55,0.987,0,0
"2018-03-06 02:46:00",1124175,0,0.14,-2.014,-2.437,31.04,0,12.07,5.45,3.2,2.45,1.7,2.45,1.7,0.386,5,2.8,1.725,0.958,1.425,0.946,0,0
"2018-03-06 02:47:00",1124176,0,0.055,-2.033,-2.447,31.06,0,9.57,5.45,3.2,2.45,1.7,2.45,1.7,0.33,4.887,2.588,1.763,0.773,1.55,1.009,0,0
"2018-03-06 02:48:00",1124177,0,-0.119,-2.049,-2.447,31.09,0,9.3,5.45,3.2,2.45,1.7,2.45,1.7,0.43,4.825,2.55,1.838,0.93,1.65,1.027,0,0
"2018-03-06 02:49:00",1124178,0,-0.217,-2.055,-2.45,31.12,0,6.917,5.45,3.2,2.45,1.7,2.45,1.7,0.419,4.85,2.6,1.813,0.902,1.525,0.955,0,0
"2018-03-06 02:50:00",1124179,0,-0.423,-2.102,-2.454,31.15,0,6.399,5.45,3.2,2.45,1.7,2.45,1.7,0.404,4.687,2.45,1.85,0.943,1.625,1.074,0,0
"2018-03-06 02:51:00",1124180,-1,-0.71,-2.223,-2.514,31.39,0,9.06,5.45,3.2,2.45,1.7,2.45,1.7,0.444,4.725,2.613,1.7,0.842,1.463,0.968,0,0
"2018-03-06 02:52:00",1124181,-1,-0.834,-2.273,-2.565,31.58,0,4.788,5.45,3.2,2.45,1.7,2.45,1.7,0.418,4.475,2.438,1.7,0.971,1.475,0.932,0,0
"2018-03-06 02:53:00",1124182,-1,-1.149,-2.376,-2.644,31.77,0,5.947,4.7,3.2,2.45,1.7,2.45,1.7,0.33,4.412,2.325,1.688,0.864,1.55,0.854,0,0
"2018-03-06 02:54:00",1124183,-1,-1.233,-2.508,-2.752,32.1,0,7.822,5.45,3.2,2.45,1.7,2.45,1.7,0.464,4.65,2.5,1.713,0.877,1.463,0.832,0,0
"2018-03-06 02:55:00",1124184,-1,-1.386,-2.581,-2.808,32.36,0,5.282,4.7,3.2,2.45,1.7,2.45,1.7,0.365,4.362,2.338,1.7,0.965,1.538,0.882,0,0
"2018-03-06 02:56:00",1124185,-1,-1.581,-2.683,-2.914,32.64,0,0.215,4.7,3.2,2.45,1.7,2.45,1.7,0.399,3.938,2.2,1.6,0.877,1.338,0.848,0,0
"2018-03-06 02:57:00",1124186,-1,-1.728,-2.804,-3.027,32.99,0,3.647,4.7,3.2,2.45,1.7,2.45,1.7,0.426,3.95,2.175,1.663,0.889,1.397,0.81,0,0
"2018-03-06 02:58:00",1124187,-1,-1.827,-2.918,-3.125,33.32,0,2.571,4.7,2.45,1.7,1.7,1.7,1.7,0.393,3.938,2.037,1.388,0.424,1.209,0.547,0,0
"2018-03-06 02:59:00",1124188,-1,-1.856,-3.007,-3.206,33.62,0,5.014,4.7,2.45,2.45,0.95,1.7,0.95,0.374,3.938,2.1,1.475,0.523,1.3,0.586,0,0
"2018-03-06 03:00:00",1124189,-1,-1.954,-3.014,-3.248,33.74,0,6.291,4.7,3.2,2.45,1.7,2.45,1.7,0.455,4.075,2.288,1.5,0.598,1.168,0.509,0,0
"2018-03-06 03:01:00",1124190,-1,-1.897,-3.033,-3.291,33.74,0,6.268,4.7,2.45,1.7,0.95,1.7,0.95,0.396,4,2.088,1.334,0.269,1.131,0.396,0,0
"2018-03-06 03:02:00",1124191,-1,-1.881,-3.064,-3.322,33.76,0,6.77,4.7,2.45,1.7,1.7,1.7,0.95,0.288,3.925,2.013,1.313,0.361,1.034,0.269,0,0
"2018-03-06 03:03:00",1124192,-1,-1.85,-3.038,-3.335,33.72,0,7.977,4.7,3.2,2.45,1.7,1.7,1.7,0.369,4.163,2.363,1.463,0.715,0.917,0.592,0,0
"2018-03-06 03:04:00",1124193,-1,-1.719,-2.973,-3.315,33.52,0,8.32,4.7,3.2,2.45,1.7,1.7,1.7,0.362,4.437,2.538,1.538,0.879,1.134,0.569,0,0
"2018-03-06 03:05:00",1124194,-1,-1.42,-2.909,-3.256,33.3,0,10.32,4.7,3.2,2.45,1.7,1.7,1.7,0.4,4.375,2.538,1.625,0.993,1.077,0.775,0,0
"2018-03-06 03:06:00",1124195,-1,-1.475,-2.896,-3.237,33.18,0,9.67,4.7,3.2,2.45,1.7,1.7,1.7,0.399,4,2.325,1.463,0.791,1.234,0.835,0,0
"2018-03-06 03:07:00",1124196,-1,-1.576,-2.976,-3.276,33.26,0,11.53,4.7,3.2,1.7,1.7,1.7,0.95,0.331,3.888,2.25,1.388,0.857,1.084,0.507,0,0
"2018-03-06 03:08:00",1124197,-1,-1.543,-3.081,-3.343,33.46,0,9.89,4.7,2.45,1.7,1.7,1.7,0.95,0.33,3.813,2.138,1.363,0.513,0.99,0.38,0,0
"2018-03-06 03:09:00",1124198,-1,-1.424,-3.157,-3.438,33.68,0,13.85,4.7,3.2,2.45,1.7,1.7,1.7,0.405,4.125,2.563,1.638,1.14,0.829,0.472,0,0
"2018-03-06 03:10:00",1124199,-1,-1.353,-3.153,-3.484,33.74,0,8.18,4.7,3.2,1.7,0.95,1.7,0.95,0.349,4.475,2.538,1.513,0.649,1.188,0.523,0,0
"2018-03-06 03:11:00",1124200,0,-1.193,-3.079,-3.49,33.55,0,9.91,5.45,3.95,2.45,1.7,1.7,1.7,0.34,4.65,2.775,1.7,0.93,1.097,0.611,0,0
"2018-03-06 03:12:00",1124201,0,-1.218,-3.035,-3.451,33.37,0,9.16,5.45,3.2,2.45,1.7,1.7,1.7,0.406,4.587,2.663,1.738,1.056,1.272,0.803,0,0
"2018-03-06 03:13:00",1124202,0,-1.144,-3.012,-3.417,33.27,0,12.39,5.45,3.95,2.45,1.7,1.7,1.7,0.465,4.8,2.963,1.825,1.112,0.989,0.785,0,0
"2018-03-06 03:14:00",1124203,0,-0.979,-2.912,-3.337,33.05,0,11.53,5.45,3.2,2.45,1.7,1.7,1.7,0.375,4.85,2.875,1.9,1.127,1.325,0.907,0,0
"2018-03-06 03:15:00",1124204,0,-0.906,-2.808,-3.241,32.74,0,13.68,5.45,3.95,2.45,1.7,1.7,1.7,0.372,4.787,3.088,1.888,1.35,1.275,1.09,0,0
"2018-03-06 03:16:00",1124205,0,-0.898,-2.796,-3.192,32.59,0,17.71,5.45,3.95,3.2,2.45,1.7,1.7,0.338,4.75,3.125,2.05,1.434,1.163,1.077,0,0
"2018-03-06 03:17:00",1124206,0,-0.764,-2.809,-3.164,32.57,0,17.63,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.862,3.338,2.2,1.488,1.325,1.2,0,0
"2018-03-06 03:18:00",1124207,0,-0.513,-2.727,-3.139,32.43,0,16.76,5.45,3.95,2.45,1.7,1.7,1.7,0.375,4.937,3.2,1.95,1.238,1.313,1.09,0,0
"2018-03-06 03:19:00",1124208,0,-0.378,-2.711,-3.139,32.32,0,17.63,5.45,3.95,2.45,1.7,1.7,1.7,0.374,4.812,3,1.925,1.275,1.3,1.018,0,0
"2018-03-06 03:20:00",1124209,0,-0.217,-2.721,-3.143,32.32,0,18.42,5.45,3.95,2.45,2.45,1.7,1.7,0.374,4.975,3.188,2.05,1.363,1.159,0.902,0,0
"2018-03-06 03:21:00",1124210,0,0.007,-2.672,-3.135,32.23,0,19.63,5.45,3.95,2.45,2.45,1.7,1.7,0.339,4.987,3.225,2.013,1.35,1.043,1.056,0,0
"2018-03-06 03:22:00",1124211,0,0.061,-2.538,-3.061,31.87,0,20.44,5.45,3.95,3.2,2.45,1.7,1.7,0.354,4.937,3.175,2.163,1.638,1.2,1.049,0,0
"2018-03-06 03:23:00",1124212,0,0.33,-2.371,-2.922,31.4,0,19.36,5.45,3.95,3.2,2.45,1.7,1.7,0.344,5.137,3.275,2.138,1.638,1.175,1.093,0,0
"2018-03-06 03:24:00",1124213,0,0.47,-2.141,-2.772,30.73,0,20.95,5.45,3.95,3.2,2.45,1.7,1.7,0.408,4.95,3.238,2.113,1.563,0.996,0.968,0,0
"2018-03-06 03:25:00",1124214,0,0.441,-1.994,-2.628,30.17,0,20,5.45,3.95,2.45,2.45,1.7,1.7,0.366,4.812,3.05,1.975,1.372,0.987,0.762,0,0
"2018-03-06 03:26:00",1124215,0,0.662,-1.865,-2.465,29.74,0,20.59,5.45,3.95,3.2,2.45,1.7,1.7,0.355,5.05,3.188,2.225,1.55,1.122,1.134,0,0
"2018-03-06 03:27:00",1124216,0,0.656,-1.735,-2.346,29.31,0,20.3,5.45,3.95,2.45,2.45,1.7,1.7,0.406,4.825,3.013,2.013,1.513,0.955,0.98,0,0
"2018-03-06 03:28:00",1124217,0,0.434,-1.669,-2.24,29.04,0,21.21,5.45,3.95,2.45,1.7,1.7,1.7,0.331,4.587,3.038,2.088,1.475,1.084,1.037,0,0
"2018-03-06 03:29:00",1124218,0,0.401,-1.61,-2.159,28.81,0,19.25,5.45,3.95,2.45,2.45,1.7,1.7,0.362,4.875,3.1,2.037,1.513,1.134,1.077,0,0
"2018-03-06 03:30:00",1124219,0,0.442,-1.529,-2.08,28.54,0,19.56,5.45,3.95,3.2,2.45,1.7,1.7,0.367,4.975,3.413,2.275,1.7,1.25,1.156,0,0
"2018-03-06 03:31:00",1124220,0,0.568,-1.459,-1.988,28.34,0,18.65,5.45,3.95,3.2,2.45,2.45,2.45,0.399,5.212,3.513,2.313,1.7,1.338,1.293,0,0
"2018-03-06 03:32:00",1124221,0,0.575,-1.369,-1.889,28.1,0,21.3,5.45,3.95,3.2,2.45,2.45,2.45,0.396,5,3.438,2.4,1.913,1.375,1.45,0,0
"2018-03-06 03:33:00",1124222,0,0.455,-1.361,-1.824,28,0,22.25,5.45,3.95,3.2,3.2,2.45,2.45,0.386,5.175,3.538,2.525,2.013,1.425,1.438,0,0
"2018-03-06 03:34:00",1124223,0,0.576,-1.291,-1.751,27.8,0,21.2,6.2,3.95,3.2,2.45,1.7,1.7,0.372,5.437,3.713,2.613,1.813,1.375,1.272,0,0
"2018-03-06 03:35:00",1124224,0,0.614,-1.217,-1.678,27.55,0,20.65,5.45,3.95,3.2,2.45,2.45,1.7,0.384,5.25,3.563,2.35,1.8,1.5,1.413,0,0
"2018-03-06 03:36:00",1124225,0,0.437,-1.204,-1.654,27.45,0,18.51,5.45,3.95,3.2,2.45,2.45,1.7,0.435,5,3.313,2.138,1.35,1.413,1.093,0,0
"2018-03-06 03:37:00",1124226,0,0.262,-1.243,-1.656,27.47,0,15.55,5.45,3.95,2.45,1.7,2.45,1.7,0.447,4.925,3.138,1.963,1.2,1.45,1.059,0,0
"2018-03-06 03:38:00",1124227,0,0.133,-1.277,-1.676,27.55,0,13.83,5.45,3.95,2.45,1.7,2.45,1.7,0.435,5,3.25,2.063,1.263,1.538,1.097,0,0
"2018-03-06 03:39:00",1124228,0,0.163,-1.361,-1.735,27.61,0,14.43,5.45,3.95,2.45,1.7,2.45,1.7,0.471,5.05,3.1,1.925,1.081,1.372,1.018,0,0
"2018-03-06 03:40:00",1124229,0,0.247,-1.417,-1.784,27.64,0,11.32,5.45,3.95,2.45,1.7,2.45,1.7,0.394,5.012,2.863,1.838,1.002,1.475,1.074,0,0
"2018-03-06 03:41:00",1124230,0,0.169,-1.419,-1.784,27.53,0,9.87,5.45,3.2,2.45,1.7,2.45,1.7,0.334,4.662,2.463,1.763,0.956,1.675,1.093,0,0
"2018-03-06 03:42:00",1124231,0,0.009,-1.463,-1.815,27.52,0,4.811,5.45,3.2,2.45,1.7,2.45,1.7,0.421,4.275,2.45,1.838,1.118,1.6,1.131,0,0
"2018-03-06 03:43:00",1124232,0,-0.265,-1.548,-1.893,27.68,0,5.734,4.7,3.2,2.45,1.7,2.45,1.7,0.437,4.3,2.438,1.613,0.794,1.4,0.886,0,0
"2018-03-06 03:44:00",1124233,0,-0.377,-1.595,-1.902,27.77,0,8.63,4.7,3.2,2.45,1.7,2.45,1.7,0.394,4.5,2.613,1.7,0.921,1.388,0.965,0,0
"2018-03-06 03:45:00",1124234,0,-0.307,-1.603,-1.912,27.72,0,10.13,5.45,3.2,2.45,1.7,2.45,1.7,0.394,4.625,2.575,1.763,0.949,1.388,0.933,0,0
"2018-03-06 03:46:00",1124235,0,-0.232,-1.544,-1.899,27.53,0,9.04,6.2,3.95,2.45,1.7,2.45,1.7,0.375,4.875,2.688,1.85,0.958,1.463,0.759,0,0
"2018-03-06 03:47:00",1124236,0,-0.35,-1.487,-1.846,27.27,0,7.67,5.45,3.2,2.45,1.7,2.45,1.7,0.41,4.775,2.638,1.938,1.059,1.675,1.159,0,0
"2018-03-06 03:48:00",1124237,0,-0.411,-1.453,-1.763,27.1,0,12.35,5.45,3.95,3.2,2.45,2.45,2.45,0.383,4.862,3.25,2.3,1.538,1.588,1.372,0,0
"2018-03-06 03:49:00",1124238,0,-0.484,-1.403,-1.691,26.9,0,9.43,5.45,3.95,3.2,3.2,2.45,1.7,0.493,4.562,2.888,2.138,1.388,1.675,1.181,0,0
"2018-03-06 03:50:00",1124239,0,-0.531,-1.395,-1.679,26.77,0,7.36,5.45,3.95,2.45,2.45,2.45,1.7,0.451,4.712,2.863,2.013,1.181,1.588,0.979,0,0
"2018-03-06 03:51:00",1124240,-1,-0.567,-1.39,-1.676,26.66,0,7.892,5.45,3.2,2.45,1.7,3.2,1.7,0.539,4.387,2.625,1.863,1.04,1.713,1.209,0,0
"2018-03-06 03:52:00",1124241,-1,-0.655,-1.434,-1.659,26.65,0,9.27,5.45,3.95,3.2,2.45,3.2,2.45,0.484,4.612,2.938,2.175,1.425,1.713,1.374,0,0
"2018-03-06 03:53:00",1124242,-1,-0.691,-1.434,-1.637,26.59,0,9.32,5.45,3.95,3.2,2.45,2.45,1.7,0.451,4.462,3.075,2.125,1.35,1.588,1.218,0,0
"2018-03-06 03:54:00",1124243,-1,-0.677,-1.419,-1.648,26.45,0,10.44,5.45,3.95,2.45,2.45,2.45,1.7,0.394,4.675,2.9,2.025,1.388,1.475,1.25,0,0
"2018-03-06 03:55:00",1124244,-1,-0.657,-1.424,-1.638,26.33,0,10.23,5.45,3.95,3.2,2.45,2.45,2.45,0.421,4.5,3.088,2.113,1.613,1.6,1.363,0,0
"2018-03-06 03:56:00",1124245,-1,-0.625,-1.391,-1.64,26.17,0,10.4,5.45,3.95,3.95,3.2,2.45,2.45,0.451,4.662,3.038,2.325,1.625,1.5,1.322,0,0
"2018-03-06 03:57:00",1124246,-1,-0.526,-1.365,-1.599,25.96,0,12.78,5.45,3.95,3.2,2.45,2.45,2.45,0.39,4.8,3.075,2.3,1.613,1.538,1.45,0,0
"2018-03-06 03:58:00",1124247,-1,-0.506,-1.346,-1.582,25.78,0,12.65,5.45,3.95,3.2,2.45,2.45,2.45,0.429,4.612,3.063,2.188,1.525,1.438,1.256,0,0
"2018-03-06 03:59:00",1124248,-1,-0.528,-1.344,-1.579,25.65,0,12.43,5.45,3.95,2.45,2.45,2.45,1.7,0.386,4.512,2.813,1.85,1.168,1.425,1.147,0,0
"2018-03-06 04:00:00",1124249,-1,-0.491,-1.323,-1.545,25.49,0,10.51,5.45,3.95,3.2,2.45,2.45,1.7,0.392,4.512,3.038,2.2,1.463,1.4,1.313,0,0
"2018-03-06 04:01:00",1124250,-1,-0.453,-1.23,-1.462,25.16,0,9.89,5.45,3.95,3.2,2.45,2.45,1.7,0.382,4.475,2.688,1.875,1.288,1.55,1.046,0,0
"2018-03-06 04:02:00",1124251,-1,-0.506,-1.23,-1.461,25.02,0,10.74,5.45,3.95,3.2,2.45,2.45,2.45,0.402,4.462,2.938,2.037,1.231,1.513,1.104,0,0
"2018-03-06 04:03:00",1124252,-1,-0.532,-1.193,-1.409,24.83,0,11.51,5.45,3.2,2.45,2.45,2.45,2.45,0.443,4.275,2.788,2.05,1.438,1.6,1.363,0,0
"2018-03-06 04:04:00",1124253,-1,-0.557,-1.217,-1.437,24.81,0,7.732,5.45,3.95,3.2,1.7,3.2,2.45,0.483,4.5,2.925,2,1.083,1.6,1.193,0,0
"2018-03-06 04:05:00",1124254,-1,-0.594,-1.209,-1.432,24.75,0,9.26,5.45,3.95,3.2,2.45,2.45,2.45,0.425,4.412,2.863,2.075,1.388,1.888,1.4,0,0
"2018-03-06 04:06:00",1124255,-1,-0.635,-1.229,-1.44,24.72,0,10.21,5.45,3.95,3.2,2.45,2.45,2.45,0.435,4.412,2.938,2.063,1.484,1.413,1.277,0,0
"2018-03-06 04:07:00",1124256,-1,-0.634,-1.234,-1.435,24.68,0,11.21,5.45,3.95,3.2,2.45,2.45,1.7,0.404,4.462,3.075,2.313,1.525,1.625,1.3,0,0
"2018-03-06 04:08:00",1124257,-1,-0.646,-1.228,-1.426,24.62,0,8.07,5.45,3.95,2.45,2.45,2.45,2.45,0.444,4.275,2.688,1.913,1.227,1.563,1.256,0,0
"2018-03-06 04:09:00",1124258,-1,-0.633,-1.285,-1.477,24.69,0,11.85,5.45,3.95,3.2,2.45,1.7,1.7,0.398,4.462,3.038,2.1,1.488,1.422,1.243,0,0
"2018-03-06 04:10:00",1124259,-1,-0.609,-1.272,-1.485,24.63,0,10.46,5.45,3.2,3.2,2.45,2.45,2.45,0.399,4.237,2.675,2.013,1.459,1.463,1.297,0,0
"2018-03-06 04:11:00",1124260,0,-0.595,-1.293,-1.498,24.64,0,9.39,5.45,3.95,2.45,1.7,2.45,2.45,0.394,4.412,2.875,2.138,1.309,1.388,1.263,0,0
"2018-03-06 04:12:00",1124261,0,-0.536,-1.268,-1.489,24.54,0,8.11,5.45,3.95,2.45,2.45,2.45,1.7,0.462,4.487,2.763,1.9,1.356,1.497,1.222,0,0
"2018-03-06 04:13:00",1124262,0,-0.508,-1.253,-1.51,24.43,0,2.303,4.7,3.2,2.45,1.7,2.45,1.7,0.481,3.962,2.663,1.925,0.983,1.497,1.122,0,0
"2018-03-06 04:14:00",1124263,0,-0.514,-1.251,-1.527,24.33,0,5.567,4.7,3.2,2.45,1.7,1.7,1.7,0.393,4.075,2.513,1.638,0.938,1.209,0.81,0,0
"2018-03-06 04:15:00",1124264,0,-0.493,-1.256,-1.575,24.27,0,6.2,5.45,3.2,2.45,1.7,1.7,1.7,0.374,4.025,2.488,1.575,0.87,1.04,0.817,0,0
"2018-03-06 04:16:00",1124265,0,-0.42,-1.252,-1.589,24.21,0,5.872,4.7,3.2,2.45,1.7,1.7,1.7,0.389,3.888,2.5,1.575,0.946,1.197,0.698,0,0
"2018-03-06 04:17:00",1124266,0,-0.404,-1.238,-1.563,24.12,0,3.544,5.45,3.2,2.45,1.7,2.45,1.7,0.449,3.875,2.2,1.55,0.816,1.218,0.747,0,0
"2018-03-06 04:18:00",1124267,0,-0.234,-1.195,-1.522,23.92,0,1.187,4.7,3.2,2.45,1.7,2.45,1.7,0.422,3.775,2.313,1.5,0.756,1.338,0.886,0,0
"2018-03-06 04:19:00",1124268,0,-0.26,-1.12,-1.46,23.67,0,2.533,4.7,2.45,2.45,1.7,1.7,1.7,0.472,3.438,2.088,1.425,0.662,1.096,0.532,0,0
"2018-03-06 04:20:00",1124269,0,-0.212,-1.068,-1.444,23.46,0,1.307,4.7,3.2,2.45,0.95,1.7,0.95,0.375,3.788,2.238,1.538,0.697,1.093,0.364,0,0
"2018-03-06 04:21:00",1124270,0,-0.166,-1.046,-1.431,23.32,0,1.57,4.7,3.2,2.45,0.95,1.7,1.7,0.338,3.65,2.15,1.475,0.475,1.163,0.551,0,0
"2018-03-06 04:22:00",1124271,0,-0.119,-1.046,-1.417,23.26,0,2.472,4.7,2.45,2.45,0.95,2.45,1.7,0.396,3.775,2.075,1.413,0.538,1.275,0.604,0,0
"2018-03-06 04:23:00",1124272,0,-0.08,-1.055,-1.434,23.19,0,3.281,4.7,3.2,1.7,1.7,1.7,0.95,0.275,3.588,2.113,1.413,0.345,1.022,0.332,0,0
"2018-03-06 04:24:00",1124273,0,-0.113,-0.991,-1.43,23.03,0,3.72,3.95,2.45,1.7,0.95,1.7,0.95,0.369,3.513,2.188,1.438,0.57,0.917,0.459,0,0
"2018-03-06 04:25:00",1124274,0,-0.163,-1.065,-1.49,23.14,0,3.57,3.95,2.45,1.7,0.95,1.7,1.7,0.459,3.513,2,1.238,0.332,0.879,0.25,0,0
"2018-03-06 04:26:00",1124275,0,-0.195,-1.194,-1.57,23.44,0,6.554,3.95,2.45,1.7,1.7,1.7,0.95,0.415,3.5,2.1,1.35,0.614,0.785,0.032,0,0
"2018-03-06 04:27:00",1124276,0,-0.198,-1.231,-1.646,23.55,0,3.864,3.95,2.45,1.7,0.95,1.7,0.95,0.323,3.6,2.037,1.225,0.127,0.88,0.095,0,0
"2018-03-06 04:28:00",1124277,0,-0.155,-1.234,-1.71,23.53,0,3.927,4.7,2.45,1.7,0.95,1.7,0.95,0.296,3.725,2,1.272,0.174,0.924,0.095,0,0
"2018-03-06 04:29:00",1124278,0,-0.143,-1.299,-1.772,23.58,0,4.086,3.95,2.45,1.7,0.95,1.7,0.95,0.437,3.588,2.05,1.193,0.301,0.753,0.111,0,0
"2018-03-06 04:30:00",1124279,0,-0.189,-1.353,-1.841,23.66,0,4.128,3.95,2.45,1.7,0.95,0.95,0.95,0.442,3.5,1.938,1.172,0.19,0.649,0.032,0,0
"2018-03-06 04:31:00",1124280,0,-0.23,-1.378,-1.89,23.68,0,5.789,3.95,2.45,1.7,0.95,0.95,0.95,0.471,3.413,1.988,1.275,0.237,0.412,0.063,0,0
"2018-03-06 04:32:00",1124281,0,-0.308,-1.396,-1.944,23.73,0,4.182,3.95,2.45,1.7,0.95,1.7,0,0.477,3.263,1.9,1.159,0.063,0.614,0,0,0
"2018-03-06 04:33:00",1124282,0,-0.359,-1.446,-2.022,23.81,0,3.673,3.95,2.45,1.7,0.95,1.7,0.95,0.42,3.288,1.963,1.188,0.048,0.741,0.016,0,0
"2018-03-06 04:34:00",1124283,0,-0.306,-1.478,-2.091,23.85,0,2.449,3.95,2.45,1.7,0.95,0.95,0,0.462,3.4,1.875,1.15,0.048,0.586,0,0,0
"2018-03-06 04:35:00",1124284,0,-0.254,-1.476,-2.139,23.81,0,2.335,3.95,2.45,1.7,0.95,1.7,0,0.517,3.475,1.988,1.175,0.206,0.5,0,0,0
"2018-03-06 04:36:00",1124285,0,-0.237,-1.505,-2.19,23.79,0,4.063,3.95,2.45,1.7,0.95,0.95,0.95,0.42,3.463,2.088,1.263,0.301,0.697,0.032,0,0
"2018-03-06 04:37:00",1124286,0,-0.227,-1.496,-2.239,23.72,0,2.988,3.95,2.45,1.7,0.95,0.95,0,0.468,3.5,2.025,1.25,0.063,0.396,0,0,0
"2018-03-06 04:38:00",1124287,0,-0.269,-1.505,-2.293,23.73,0,2.435,3.95,2.45,1.7,0,0.95,0.95,0.468,3.363,1.95,1.2,0,0.396,0.016,0,0
"2018-03-06 04:39:00",1124288,0,-0.26,-1.508,-2.331,23.67,0,1.944,3.95,2.45,1.7,0,0.95,0,0.428,3.338,1.888,1.113,0,0.269,0,0,0
"2018-03-06 04:40:00",1124289,0,-0.258,-1.498,-2.371,23.6,0,2.037,3.95,2.45,1.7,0,0.95,0,0.475,3.325,1.95,1.175,0,0.459,0,0,0
"2018-03-06 04:41:00",1124290,0,-0.268,-1.472,-2.368,23.46,0,2.56,3.95,2.45,1.7,0.95,0.95,0,0.468,3.263,1.925,1.2,0.016,0.396,0,0,0
"2018-03-06 04:42:00",1124291,0,-0.248,-1.467,-2.405,23.41,0,4.308,3.95,2.45,1.7,0.95,0.95,0,0.473,3.375,2.05,1.213,0.127,0.523,0,0,0
"2018-03-06 04:43:00",1124292,0,-0.254,-1.457,-2.45,23.36,0,3.197,3.95,2.45,1.7,0,0.95,0,0.474,3.25,2.013,1.175,0,0.507,0,0,0
"2018-03-06 04:44:00",1124293,0,-0.245,-1.43,-2.446,23.26,0,1.617,3.95,2.45,1.7,0,0.95,0,0.285,3.338,1.988,1.225,0,0.855,0,0,0
"2018-03-06 04:45:00",1124294,0,-0.234,-1.412,-2.477,23.16,0,1.749,3.95,2.45,1.7,0.95,0.95,0,0.391,3.438,2.1,1.338,0.016,0.744,0,0,0
"2018-03-06 04:46:00",1124295,0,-0.241,-1.428,-2.525,23.12,0,3.319,3.95,2.45,1.7,0.95,0.95,0,0.442,3.475,2.263,1.375,0.206,0.649,0,0,0
"2018-03-06 04:47:00",1124296,0,-0.243,-1.437,-2.586,23.11,0,3.578,3.95,2.45,1.7,0.95,0.95,0,0.402,3.6,2.338,1.363,0.237,0.728,0,0,0
"2018-03-06 04:48:00",1124297,0,-0.215,-1.484,-2.65,23.14,0,3.275,3.95,2.45,1.7,0.95,0.95,0.95,0.448,3.638,2.338,1.35,0.095,0.633,0.016,0,0
"2018-03-06 04:49:00",1124298,0,-0.183,-1.524,-2.697,23.21,0,0.508,3.95,2.45,1.7,0,0.95,0,0.411,3.538,2.225,1.313,0,0.712,0,0,0
"2018-03-06 04:50:00",1124299,0,-0.097,-1.51,-2.72,23.2,0,1.185,3.95,2.45,1.7,0.95,1.7,0,0.398,3.625,2.275,1.263,0.048,0.773,0,0,0
"2018-03-06 04:51:00",1124300,-1,-0.065,-1.555,-2.755,23.23,0,1.372,3.95,2.45,1.7,0.95,0.95,0,0.468,3.663,2.25,1.238,0.063,0.554,0,0,0
"2018-03-06 04:52:00",1124301,-1,-0.07,-1.673,-2.783,23.42,0,0.957,3.95,2.45,1.7,0.95,1.7,0.95,0.446,3.613,2.325,1.338,0.301,0.737,0.032,0,0
"2018-03-06 04:53:00",1124302,-1,-0.087,-1.74,-2.821,23.58,0,360,3.95,2.45,1.7,0.95,1.7,0,0.402,3.5,2.225,1.275,0.063,0.801,0,0,0
"2018-03-06 04:54:00",1124303,-1,-0.096,-1.769,-2.85,23.64,0,359.3,3.95,2.45,1.7,0.95,1.7,0.95,0.389,3.488,2.213,1.288,0.095,0.817,0.063,0,0
"2018-03-06 04:55:00",1124304,-1,-0.107,-1.747,-2.861,23.56,0,1.268,3.95,2.45,1.7,0.95,0.95,0.95,0.474,3.525,2.288,1.35,0.332,0.443,0.032,0,0
"2018-03-06 04:56:00",1124305,-1,-0.127,-1.767,-2.856,23.57,0,0.583,3.95,3.2,1.7,0.95,1.7,0.95,0.467,3.563,2.313,1.4,0.523,0.646,0.079,0,0
"2018-03-06 04:57:00",1124306,-1,-0.102,-1.736,-2.873,23.5,0,359.3,4.7,2.45,1.7,0.95,0.95,0,0.471,3.563,2.175,1.3,0.048,0.538,0,0,0
"2018-03-06 04:58:00",1124307,-1,-0.029,-1.692,-2.846,23.38,0,359.8,3.95,2.45,1.7,0.95,0.95,0.95,0.465,3.6,2.225,1.425,0.253,0.57,0.095,0,0
"2018-03-06 04:59:00",1124308,-1,0.002,-1.721,-2.838,23.33,0,356.7,3.95,2.45,1.7,0.95,1.7,0,0.372,3.5,2.125,1.275,0.174,0.804,0,0,0
"2018-03-06 05:00:00",1124309,-1,-0.019,-1.712,-2.825,23.28,0,355.3,3.95,2.45,1.7,0,0.95,0.95,0.428,3.425,2.05,1.238,0,0.681,0.079,0,0
"2018-03-06 05:01:00",1124310,-1,0.01,-1.788,-2.785,23.37,0,352.6,3.95,2.45,1.7,0,1.7,0,0.402,3.525,2,1.213,0,0.801,0,0,0
"2018-03-06 05:02:00",1124311,-1,-0.009,-1.898,-2.81,23.6,0,348.8,3.95,2.45,1.7,0,0.95,0,0.442,3.613,1.925,1.087,0,0.649,0,0,0
"2018-03-06 05:03:00",1124312,-1,0.027,-1.941,-2.843,23.69,0,347.5,4.7,2.45,1.7,0.95,1.7,0,0.342,3.763,2.075,1.225,0.063,0.864,0,0,0
"2018-03-06 05:04:00",1124313,-1,0.072,-1.907,-2.838,23.6,0,345.4,4.7,2.45,1.7,0,1.7,0,0.438,3.775,2.125,1.3,0,0.709,0,0,0
"2018-03-06 05:05:00",1124314,-1,0.182,-1.867,-2.834,23.4,0,345.4,4.7,2.45,1.7,0,1.7,0,0.398,3.875,2.188,1.325,0,0.773,0,0,0
"2018-03-06 05:06:00",1124315,-1,0.318,-1.838,-2.85,23.25,0,344.1,4.7,2.45,1.7,0.95,0.95,0,0.354,3.95,2.25,1.3,0.016,0.792,0,0,0
"2018-03-06 05:07:00",1124316,-1,0.386,-1.808,-2.846,23.14,0,344.2,4.7,2.45,1.7,0,0.95,0,0.442,3.963,2.238,1.188,0,0.649,0,0,0
"2018-03-06 05:08:00",1124317,-1,0.399,-1.785,-2.806,23.06,0,345.3,4.7,2.45,1.7,0.95,1.7,0,0.46,3.788,2.075,1.213,0.016,0.662,0,0,0
"2018-03-06 05:09:00",1124318,-1,0.331,-1.74,-2.772,22.94,0,347.6,4.7,2.45,1.7,0.95,0.95,0.95,0.458,3.588,1.925,1.163,0.142,0.602,0.048,0,0
"2018-03-06 05:10:00",1124319,-1,0.252,-1.717,-2.718,22.88,0,353.2,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.438,1.988,1.388,0.734,0.618,0.063,0,0
"2018-03-06 05:11:00",1124320,0,0.148,-1.646,-2.674,22.78,0,357.1,3.95,2.45,1.7,0.95,0.95,0.95,0.473,3.363,2.188,1.488,0.871,0.523,0.079,0,0
"2018-03-06 05:12:00",1124321,0,0.276,-1.517,-2.517,22.6,0,353.8,4.7,3.2,2.45,0.95,1.7,0.95,0.317,3.838,2.375,1.5,0.443,1.018,0.222,0,0
"2018-03-06 05:13:00",1124322,0,0.603,-1.252,-2.29,22.09,0,349.7,5.45,3.2,2.45,1.7,2.45,1.7,0.46,4.3,2.6,1.613,0.611,1.281,0.487,0,0
"2018-03-06 05:14:00",1124323,0,0.82,-1.08,-2.018,21.68,0,348.1,5.45,3.95,2.45,1.7,2.45,1.7,0.494,4.287,2.813,1.738,0.955,1.174,0.693,0,0
"2018-03-06 05:15:00",1124324,0,0.891,-0.858,-1.724,21.26,0,348.3,5.45,3.95,2.45,1.7,2.45,1.7,0.46,4.087,2.538,1.713,0.773,1.281,0.674,0,0
"2018-03-06 05:16:00",1124325,0,0.668,-0.707,-1.473,20.99,0,0.959,3.95,3.2,2.45,1.7,1.7,1.7,0.423,3.263,2.288,1.675,1.206,1.062,0.893,0,0
"2018-03-06 05:17:00",1124326,0,0.312,-1.019,-1.67,21.59,0,5.138,3.95,2.45,1.7,1.7,1.7,0.95,0.42,3.088,1.988,1.425,1.018,0.741,0.285,0,0
"2018-03-06 05:18:00",1124327,0,0.244,-1.255,-1.873,22.13,0,2.211,3.95,3.2,2.45,1.7,1.7,0.95,0.467,3.45,2.475,1.625,1.04,0.646,0.237,0,0
"2018-03-06 05:19:00",1124328,0,0.519,-0.971,-1.801,21.73,0,0.591,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.925,2.488,1.65,0.766,1.015,0.408,0,0
"2018-03-06 05:20:00",1124329,0,0.794,-0.795,-1.659,21.28,0,358.8,4.7,3.2,2.45,1.7,1.7,1.7,0.431,3.963,2.463,1.613,0.598,1.231,0.677,0,0
"2018-03-06 05:21:00",1124330,0,0.636,-0.834,-1.615,21.31,0,8.09,4.7,3.2,1.7,1.7,1.7,1.7,0.291,3.425,2.088,1.538,1.122,0.993,0.63,0,0
"2018-03-06 05:22:00",1124331,0,-0.196,-1.417,-1.945,22.53,0,12.6,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.413,2.125,1.334,0.895,0.487,0.158,0,0
"2018-03-06 05:23:00",1124332,0,-0.434,-1.962,-2.372,23.82,0,1.71,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.15,2.438,1.538,1.043,0.649,0.396,0,0
"2018-03-06 05:24:00",1124333,0,-0.231,-1.948,-2.58,24.07,0,4.649,4.7,3.2,2.45,1.7,0.95,0.95,0.474,3.625,2.725,1.75,1.172,0.507,0.586,0,0
"2018-03-06 05:25:00",1124334,0,-0.044,-1.809,-2.605,23.87,0,7.047,4.7,3.2,2.45,1.7,1.7,1.7,0.342,3.875,2.9,1.913,1.35,0.864,0.69,0,0
"2018-03-06 05:26:00",1124335,0,0.001,-1.781,-2.572,23.83,0,6.096,4.7,3.2,2.45,1.7,0.95,0.95,0.471,3.725,2.463,1.65,1.102,0.538,0.301,0,0
"2018-03-06 05:27:00",1124336,0,0.108,-2.091,-2.677,24.58,0,2.574,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.725,2.55,1.6,1.081,0.554,0.475,0,0
"2018-03-06 05:28:00",1124337,0,0.151,-2.301,-2.804,25.32,0,3.637,4.7,3.2,1.7,1.7,0.95,0.95,0.428,3.813,2.55,1.513,0.921,0.681,0.586,0,0
"2018-03-06 05:29:00",1124338,0,0.08,-2.404,-2.879,25.76,0,3.155,3.95,3.2,1.7,1.7,0.95,0.95,0.42,3.775,2.538,1.463,0.797,0.697,0.332,0,0
"2018-03-06 05:30:00",1124339,0,0.138,-2.443,-2.907,26.01,0,354.7,3.95,3.2,1.7,0.95,1.7,0.95,0.241,3.6,2.288,1.363,0.285,0.956,0.317,0,0
"2018-03-06 05:31:00",1124340,0,0.174,-2.457,-2.943,26.16,0,354.8,3.95,3.2,1.7,0.95,1.7,0.95,0.487,3.413,2.188,1.313,0.317,0.747,0.032,0,0
"2018-03-06 05:32:00",1124341,0,0.053,-2.546,-3.004,26.45,0,351,3.95,2.45,1.7,0.95,0.95,0.95,0.435,3.413,1.988,1.175,0.048,0.665,0.048,0,0
"2018-03-06 05:33:00",1124342,0,0.024,-2.596,-3.07,26.65,0,345.8,3.95,2.45,1.7,0.95,1.7,0,0.39,3.613,1.775,1.138,0.016,0.845,0,0,0
"2018-03-06 05:34:00",1124343,0,0.159,-2.554,-3.113,26.56,0,350.1,3.95,2.45,1.7,0.95,1.7,0,0.495,3.613,1.863,1.059,0.016,0.519,0,0,0
"2018-03-06 05:35:00",1124344,0,0.17,-2.472,-3.149,26.3,0,353.6,3.95,2.45,1.7,0.95,0.95,0,0.237,3.263,1.688,1.047,0.063,0.063,0,0,0
"2018-03-06 05:36:00",1124345,0,0.114,-2.483,-3.21,26.26,0,350.5,3.95,1.7,0.95,0,0,0,0,3.175,1.4,0.665,0,0,0,0,0
"2018-03-06 05:37:00",1124346,0,0.051,-2.485,-3.256,26.24,0,352.2,3.95,1.7,0.95,0,0,0,0,2.913,1.4,0.76,0,0,0,0,0
"2018-03-06 05:38:00",1124347,0,0.008,-2.31,-3.182,25.84,0,347.3,3.95,2.45,1.7,0,0.95,0,0.207,3.1,1.663,0.852,0,0.048,0,0,0
"2018-03-06 05:39:00",1124348,0,0.023,-2.1,-3.1,25.28,0,347.5,3.2,2.45,0.95,0,0,0,0,2.788,1.438,0.728,0,0,0,0,0
"2018-03-06 05:40:00",1124349,0,0.004,-2.051,-3.022,25.04,0,349.9,3.2,2.45,0.95,0.95,0,0,0,2.825,1.375,0.855,0.048,0,0,0,0
"2018-03-06 05:41:00",1124350,0,0.019,-1.914,-2.983,24.73,0,351.4,3.2,1.7,1.7,0.95,0,0,0,2.725,1.375,0.921,0.127,0,0,0,0
"2018-03-06 05:42:00",1124351,0,-0.007,-1.893,-2.987,24.67,0,354.1,3.2,1.7,1.7,0.95,0,0,0,2.588,1.438,1.175,0.554,0,0,0,0
"2018-03-06 05:43:00",1124352,0,0.058,-1.819,-2.925,24.53,0,355.9,3.2,1.7,1.7,0.95,0,0,0,2.65,1.5,1.3,0.807,0,0,0,0
"2018-03-06 05:44:00",1124353,0,0.085,-1.642,-2.822,24.15,0,357.5,3.2,2.45,1.7,0.95,0,0,0,2.738,1.625,1.35,0.649,0,0,0,0
"2018-03-06 05:45:00",1124354,0,0.103,-1.458,-2.754,23.71,0,360,3.95,2.45,1.7,0.95,0,0,0,2.75,1.6,1.288,0.491,0,0,0,0
"2018-03-06 05:46:00",1124355,0,0.147,-1.269,-2.658,23.26,0,0.855,3.95,2.45,1.7,0.95,0.95,0,0.122,2.7,1.663,1.313,0.728,0.016,0,0,0
"2018-03-06 05:47:00",1124356,0,0.126,-1.24,-2.63,23.12,0,356.5,3.2,1.7,1.7,0.95,0,0,0,2.613,1.575,1.175,0.317,0,0,0,0
"2018-03-06 05:48:00",1124357,0,0.14,-1.252,-2.605,23.14,0,356.2,3.2,2.45,1.7,0.95,0,0,0,2.725,1.625,1.113,0.032,0,0,0,0
"2018-03-06 05:49:00",1124358,0,0.145,-1.216,-2.601,23.07,0,358,3.2,2.45,1.7,0.95,0,0,0,2.85,1.713,1.175,0.111,0,0,0,0
"2018-03-06 05:50:00",1124359,0,0.08,-1.293,-2.616,23.22,0,1.564,3.95,2.45,1.7,0.95,0,0,0,2.888,2.025,1.425,0.823,0,0,0,0
"2018-03-06 05:51:00",1124360,-1,-0.001,-1.36,-2.622,23.39,0,2.936,3.2,2.45,1.7,1.7,0.95,0,0.402,3.1,2.25,1.6,1.009,0.222,0,0,0
"2018-03-06 05:52:00",1124361,-1,0.003,-1.343,-2.597,23.42,0,2.128,3.95,2.45,1.7,1.7,0.95,0,0.475,3.263,2.25,1.438,0.551,0.475,0,0,0
"2018-03-06 05:53:00",1124362,-1,0.055,-1.358,-2.541,23.48,0,2.59,3.95,2.45,1.7,1.7,1.7,0.95,0.472,3.4,2.3,1.425,0.63,0.63,0.048,0,0
"2018-03-06 05:54:00",1124363,-1,0.177,-1.343,-2.489,23.52,0,1.058,3.95,2.45,1.7,0.95,0.95,0,0.323,3.325,2,1.225,0.142,0.823,0,0,0
"2018-03-06 05:55:00",1124364,-1,0.345,-1.322,-2.461,23.51,0,354.5,3.95,2.45,1.7,0,0.95,0,0.305,3.25,2,1.2,0,0.839,0,0,0
"2018-03-06 05:56:00",1124365,-1,0.437,-1.304,-2.434,23.53,0,351.9,3.95,2.45,1.7,0,1.7,0,0.446,3.313,2.138,1.15,0,0.693,0,0,0
"2018-03-06 05:57:00",1124366,-1,0.595,-1.211,-2.408,23.39,0,357.1,4.7,3.2,1.7,0.95,1.7,0.95,0.553,3.55,2.15,1.263,0.174,0.541,0.063,0,0
"2018-03-06 05:58:00",1124367,-1,0.748,-1.093,-2.294,23.14,0,357.6,4.7,3.2,1.7,0.95,1.7,0.95,0.51,3.55,2.15,1.222,0.174,0.699,0.111,0,0
"2018-03-06 05:59:00",1124368,-1,0.724,-1.132,-2.296,23.11,0,356.1,3.95,3.2,2.45,1.7,1.7,0.95,0.386,3.488,2.213,1.3,0.25,0.788,0.016,0,0
"2018-03-06 06:00:00",1124369,-1,0.651,-1.08,-2.211,23.02,0,351.3,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.538,2.325,1.625,1.056,1.056,0.313,0,0
"2018-03-06 06:01:00",1124370,-1,0.595,-0.991,-1.985,22.81,0,349.8,5.45,3.2,2.45,1.7,2.45,1.7,0.459,3.85,2.638,1.763,1.159,1.087,0.453,0,0
"2018-03-06 06:02:00",1124371,-1,0.53,-0.917,-1.742,22.67,0,350.3,4.7,3.2,2.45,1.7,2.45,1.7,0.386,3.725,2.525,1.8,1.02,1.225,0.613,0,0
"2018-03-06 06:03:00",1124372,-1,0.527,-0.824,-1.517,22.55,0,349.4,4.7,3.2,2.45,1.7,2.45,1.7,0.399,3.763,2.5,1.8,1.102,1.313,0.864,0,0
"2018-03-06 06:04:00",1124373,-1,0.467,-0.73,-1.369,22.38,0,350.7,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.588,2.4,1.663,0.936,1.3,0.852,0,0
"2018-03-06 06:05:00",1124374,-1,0.432,-0.662,-1.247,22.24,0,345.9,4.7,3.2,2.45,1.7,2.45,1.7,0.42,3.888,2.45,1.7,1.118,1.363,0.861,0,0
"2018-03-06 06:06:00",1124375,-1,0.404,-0.573,-1.073,22.05,0,352.5,4.7,3.2,3.2,1.7,2.45,1.7,0.386,3.85,2.488,1.925,1.093,1.675,1.062,0,0
"2018-03-06 06:07:00",1124376,-1,0.43,-0.509,-0.928,21.89,0,351.6,4.7,3.95,2.45,1.7,2.45,1.7,0.422,4.038,2.775,1.888,1.234,1.713,1.14,0,0
"2018-03-06 06:08:00",1124377,-1,0.45,-0.431,-0.823,21.69,0,355.3,4.7,3.2,3.2,1.7,2.45,1.7,0.464,3.85,2.563,2,1.096,1.688,1.184,0,0
"2018-03-06 06:09:00",1124378,-1,0.417,-0.355,-0.731,21.5,0,0.071,4.7,3.2,2.45,1.7,2.45,1.7,0.451,3.775,2.375,1.688,0.974,1.5,0.958,0,0
"2018-03-06 06:10:00",1124379,-1,0.351,-0.43,-0.78,21.6,0,1.954,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.913,2.4,1.663,0.813,1.4,0.709,0,0
"2018-03-06 06:11:00",1124380,0,0.297,-0.494,-0.869,21.79,0,4.125,4.7,3.2,2.45,1.7,2.45,1.7,0.392,3.938,2.338,1.625,0.842,1.25,0.766,0,0
"2018-03-06 06:12:00",1124381,0,0.278,-0.632,-0.98,22.14,0,5.469,4.7,2.45,2.45,0.95,1.7,0.95,0.383,4,2.188,1.488,0.776,1.106,0.586,0,0
"2018-03-06 06:13:00",1124382,0,0.27,-0.72,-1.065,22.37,0,4.141,4.7,2.45,2.45,1.7,1.7,0.95,0.471,3.825,2.088,1.363,0.408,0.807,0.269,0,0
"2018-03-06 06:14:00",1124383,0,0.34,-0.784,-1.176,22.52,0,358.8,4.7,2.45,1.7,0.95,1.7,0.95,0.406,3.85,2.113,1.363,0.396,1.037,0.079,0,0
"2018-03-06 06:15:00",1124384,0,0.436,-0.814,-1.23,22.6,0,359.2,4.7,2.45,1.7,0.95,1.7,0.95,0.39,3.775,2.125,1.513,0.475,1.118,0.427,0,0
"2018-03-06 06:16:00",1124385,0,0.569,-0.831,-1.272,22.56,0,351.6,4.7,3.2,2.45,1.7,1.7,0.95,0.368,3.95,2.325,1.513,0.687,1.147,0.475,0,0
"2018-03-06 06:17:00",1124386,0,0.711,-0.69,-1.173,22.13,0,349.2,4.7,3.95,2.45,1.7,2.45,1.7,0.49,3.738,2.5,1.838,1.049,1.438,0.929,0,0
"2018-03-06 06:18:00",1124387,0,0.75,-0.53,-0.995,21.62,0,347.5,5.45,3.95,2.45,1.7,1.7,1.7,0.409,3.975,2.6,1.85,1.065,1.322,0.674,0,0
"2018-03-06 06:19:00",1124388,0,0.896,-0.338,-0.855,21.07,0,346.9,4.7,3.2,2.45,1.7,2.45,1.7,0.471,3.788,2.45,1.675,0.907,1.438,0.818,0,0
"2018-03-06 06:20:00",1124389,0,1.028,-0.126,-0.644,20.49,0,349.3,5.45,3.2,3.2,2.45,2.45,1.7,0.413,3.825,2.613,1.9,1.096,1.413,0.907,0,0
"2018-03-06 06:21:00",1124390,0,1.191,0.131,-0.407,19.83,0,350.2,4.7,3.95,3.2,1.7,2.45,1.7,0.48,3.8,2.638,1.913,0.924,1.638,1.011,0,0
"2018-03-06 06:22:00",1124391,0,1.314,0.34,-0.217,19.3,0,352,4.7,3.2,2.45,1.7,2.45,1.7,0.431,3.638,2.3,1.763,0.854,1.309,0.845,0,0
"2018-03-06 06:23:00",1124392,0,1.356,0.31,-0.182,19.21,0,356.7,4.7,2.45,1.7,0.95,1.7,1.7,0.392,3.388,2.063,1.488,0.602,1.065,0.408,0,0
"2018-03-06 06:24:00",1124393,0,1.367,0.337,-0.149,19.13,0,3.101,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.463,2.35,1.65,1.131,0.977,0.734,0,0
"2018-03-06 06:25:00",1124394,0,1.296,0.341,-0.166,19.12,0,9.62,3.95,3.2,2.45,1.7,0.95,0.95,0.435,3.213,2.238,1.538,1.006,0.665,0.396,0,0
"2018-03-06 06:26:00",1124395,0,1.33,0.308,-0.177,19.19,0,9.01,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.425,2.263,1.6,1.138,0.693,0.523,0,0
"2018-03-06 06:27:00",1124396,0,1.4,0.304,-0.219,19.21,0,9.66,4.7,3.2,2.45,1.7,0.95,0.95,0.448,3.588,2.375,1.55,1.056,0.633,0.253,0,0
"2018-03-06 06:28:00",1124397,0,1.591,0.405,-0.224,19.05,0,6.292,4.7,3.2,2.45,1.7,1.7,1.7,0.471,3.638,2.475,1.538,0.867,0.69,0.266,0,0
"2018-03-06 06:29:00",1124398,0,1.785,0.506,-0.153,18.83,0,358.6,4.7,3.2,2.45,1.7,1.7,0.95,0.529,3.663,2.238,1.45,0.567,0.652,0.19,0,0
"2018-03-06 06:30:00",1124399,0,1.869,0.628,-0.011,18.55,0,357.2,4.7,3.2,2.45,1.7,2.45,1.7,0.375,3.388,2.225,1.588,0.604,1.188,0.5,0,0
"2018-03-06 06:31:00",1124400,0,2.019,0.747,0.093,18.29,0,356.3,4.7,3.2,2.45,1.7,1.7,1.7,0.425,3.625,2.2,1.5,0.782,1.206,0.582,0,0
"2018-03-06 06:32:00",1124401,0,2.197,0.904,0.243,17.98,0,354.2,4.7,3.2,2.45,1.7,2.45,1.7,0.396,3.625,2.388,1.638,0.696,1.275,0.611,0,0
"2018-03-06 06:33:00",1124402,0,2.236,1.004,0.42,17.76,0,356.1,4.7,3.2,2.45,1.7,2.45,1.7,0.477,3.513,2.113,1.538,0.63,1.393,0.667,0,0
"2018-03-06 06:34:00",1124403,0,2.406,1.078,0.48,17.59,0,348.7,3.95,2.45,1.7,1.7,1.7,0.95,0.382,3.575,2.088,1.3,0.567,0.93,0.142,0,0
"2018-03-06 06:35:00",1124404,0,2.497,1.184,0.604,17.33,0,347.8,4.7,3.95,2.45,2.45,2.45,2.45,0.476,3.675,2.488,1.888,1.158,1.488,0.885,0,0
"2018-03-06 06:36:00",1124405,0,2.623,1.484,0.903,16.76,0,346.8,4.7,3.2,2.45,1.7,1.7,1.7,0.409,3.613,2.525,1.638,1.062,1.322,0.867,0,0
"2018-03-06 06:37:00",1124406,0,2.629,1.688,1.15,16.29,0,346.3,4.7,3.2,3.2,2.45,2.45,1.7,0.396,3.538,2.45,1.813,1.062,1.525,0.886,0,0
"2018-03-06 06:38:00",1124407,0,2.699,1.828,1.357,15.99,0,348.1,4.7,3.2,2.45,1.7,1.7,0.95,0.408,3.563,2.35,1.775,0.976,1.297,0.728,0,0
"2018-03-06 06:39:00",1124408,0,2.779,2.045,1.617,15.56,0,345.2,4.7,3.95,3.95,3.2,3.2,2.45,0.623,3.763,2.9,2.388,1.697,1.859,1.324,0,0
"2018-03-06 06:40:00",1124409,0,2.923,2.332,1.902,15.05,0,342.5,5.45,4.7,3.2,2.45,2.45,2.45,0.43,4.1,3,2.25,1.625,1.75,1.35,0,0
"2018-03-06 06:41:00",1124410,0,2.907,2.391,1.985,14.9,0,347,4.7,3.2,3.2,2.45,2.45,1.7,0.456,3.838,2.775,2.013,1.325,1.538,1.087,0,0
"2018-03-06 06:42:00",1124411,0,2.866,2.335,1.972,14.99,0,346,3.95,3.2,2.45,1.7,2.45,1.7,0.418,3.613,2.513,1.875,1.143,1.434,0.907,0,0
"2018-03-06 06:43:00",1124412,0,2.81,2.321,1.973,15,0,347.5,4.7,3.95,3.2,2.45,2.45,2.45,0.46,3.65,2.763,2,1.425,1.763,1.218,0,0
"2018-03-06 06:44:00",1124413,0,2.814,2.297,1.961,15.05,0,340.9,4.7,3.95,2.45,2.45,2.45,1.7,0.416,3.625,2.438,1.788,1.131,1.209,0.607,0,0
"2018-03-06 06:45:00",1124414,0,2.817,2.288,2.011,15.04,0,342.7,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.838,2.875,2.375,1.813,2.013,1.525,0,0
"2018-03-06 06:46:00",1124415,0,2.844,2.333,2.065,14.96,0,342.7,5.45,3.95,3.2,2.45,3.2,2.45,0.464,4.163,2.963,2.35,1.775,1.938,1.434,0,0
"2018-03-06 06:47:00",1124416,0,2.868,2.374,2.086,14.89,0,341.4,5.45,4.7,3.95,2.45,2.45,1.7,0.443,4.1,3.038,2.288,1.65,1.8,1.334,0,0
"2018-03-06 06:48:00",1124417,0,2.861,2.417,2.126,14.8,0,342,5.45,3.95,3.2,2.45,2.45,1.7,0.42,3.825,2.913,2.225,1.6,1.738,1.259,0,0
"2018-03-06 06:49:00",1124418,0,2.812,2.394,2.098,14.83,0,341.9,5.45,3.95,3.2,3.2,3.2,2.45,0.484,4,2.863,2.138,1.575,1.713,1.218,0,0
"2018-03-06 06:50:00",1124419,0,2.776,2.324,2.046,14.95,0,343,4.7,3.95,3.2,2.45,2.45,2.45,0.419,3.875,2.963,2.1,1.388,1.525,1.039,0,0
"2018-03-06 06:51:00",1124420,-1,2.777,2.313,2.031,14.98,0,344.7,5.45,3.95,3.2,2.45,2.45,1.7,0.444,4.038,2.9,2.138,1.513,1.713,1.272,0,0
"2018-03-06 06:52:00",1124421,-1,2.836,2.354,2.055,14.94,0,341.8,5.45,4.7,3.2,3.2,3.2,2.45,0.521,4.337,3.138,2.35,1.609,1.938,1.45,0,0
"2018-03-06 06:53:00",1124422,-1,2.865,2.377,2.086,14.91,0,343.8,5.45,3.95,3.2,2.45,2.45,1.7,0.432,4.3,2.95,2.188,1.475,1.675,1.147,0,0
"2018-03-06 06:54:00",1124423,-1,2.887,2.358,2.093,14.96,0,341.4,5.45,3.95,3.2,2.45,3.2,1.7,0.478,4.2,2.9,2.138,1.318,1.575,1.058,0,0
"2018-03-06 06:55:00",1124424,-1,2.891,2.384,2.112,14.94,0,343.6,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.962,2.963,2.188,1.35,1.788,1.272,0,0
"2018-03-06 06:56:00",1124425,-1,2.959,2.466,2.156,14.83,0,343.6,5.45,3.95,3.2,2.45,2.45,1.7,0.474,4.138,2.975,2.213,1.397,1.7,1.105,0,0
"2018-03-06 06:57:00",1124426,-1,3.016,2.631,2.283,14.61,0,344.9,4.7,3.95,3.95,2.45,3.2,1.7,0.451,3.95,2.788,2.15,1.338,1.813,1.284,0,0
"2018-03-06 06:58:00",1124427,-1,3.024,2.644,2.34,14.65,0,343.7,4.7,4.7,3.2,2.45,3.2,2.45,0.618,3.688,2.625,1.938,1.108,1.54,1.049,0,0
"2018-03-06 06:59:00",1124428,-1,3.053,2.668,2.419,14.7,0,350.8,4.7,3.95,3.2,2.45,2.45,1.7,0.503,3.688,2.425,1.95,1.158,1.713,1.064,0,0
"2018-03-06 07:00:00",1124429,-1,3.072,2.732,2.511,14.64,0,351,3.95,3.2,2.45,1.7,2.45,1.7,0.444,3.225,2.275,1.838,1.002,1.563,0.999,0,0
"2018-03-06 07:01:00",1124430,-1,3.029,2.732,2.536,14.7,0,357.7,3.95,2.45,1.7,1.7,1.7,0.95,0.427,2.975,2,1.488,0.643,1.127,0.538,0,0
"2018-03-06 07:02:00",1124431,-1,3.032,2.697,2.515,14.84,0,4.173,3.95,2.45,2.45,1.7,1.7,0.95,0.459,3.075,1.963,1.525,1.034,0.823,0.681,0,0
"2018-03-06 07:03:00",1124432,-1,2.958,2.648,2.469,15.01,0,10.11,3.2,2.45,2.45,1.7,1.7,0.95,0.496,2.838,1.925,1.35,0.639,0.456,0.364,0,0
"2018-03-06 07:04:00",1124433,-1,2.901,2.583,2.41,15.22,0,14.31,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.675,1.838,1.238,0.797,0.285,0.142,0,0
"2018-03-06 07:05:00",1124434,-1,2.921,2.542,2.379,15.28,0,12.94,3.95,3.2,2.45,1.7,0.95,0.95,0.442,2.85,2.013,1.438,1.065,0.301,0.348,0,0
"2018-03-06 07:06:00",1124435,-1,2.953,2.561,2.377,15.28,0,12.83,3.2,2.45,2.45,1.7,1.7,0.95,0.496,2.675,1.925,1.338,0.773,0.503,0.158,0,0
"2018-03-06 07:07:00",1124436,-1,2.97,2.579,2.395,15.29,0,12.55,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.875,1.938,1.275,0.706,0.456,0.301,0,0
"2018-03-06 07:08:00",1124437,-1,3.034,2.578,2.406,15.3,0,12.94,3.95,3.2,2.45,1.7,0.95,0.95,0.354,3.1,2.063,1.325,0.706,0.158,0.032,0,0
"2018-03-06 07:09:00",1124438,-1,3.18,2.683,2.497,15.12,0,12.3,3.95,3.2,3.2,2.45,2.45,1.7,0.457,3.613,2.625,2.037,1.625,1.256,1.022,0,0
"2018-03-06 07:10:00",1124439,-1,3.312,2.837,2.628,14.94,0,10.23,4.7,3.95,2.45,1.7,2.45,1.7,0.421,3.625,2.325,1.613,1.033,1.3,1.03,0,0
"2018-03-06 07:11:00",1124440,0,3.458,2.935,2.727,14.82,0,7.393,4.7,3.95,3.2,2.45,2.45,1.7,0.519,3.838,2.725,1.875,1.159,1.525,1.168,0,0
"2018-03-06 07:12:00",1124441,0,3.658,3.157,2.96,14.51,0,359.7,4.7,3.2,3.2,2.45,2.45,2.45,0.501,3.488,2.438,1.838,1.177,1.525,1.036,0,0
"2018-03-06 07:13:00",1124442,0,3.828,3.363,3.134,14.12,0,354.8,4.7,3.95,3.2,1.7,3.2,1.7,0.495,3.838,2.8,2.113,1.297,1.788,1.272,0,0
"2018-03-06 07:14:00",1124443,0,3.967,3.676,3.383,13.6,0,354.4,4.7,4.7,3.95,3.2,2.45,2.45,0.439,3.613,2.663,2.25,1.431,1.763,1.259,0,0
"2018-03-06 07:15:00",1124444,0,4.064,3.76,3.491,13.52,0,348.8,4.7,3.95,3.2,1.7,2.45,1.7,0.49,3.375,2.425,1.863,1.181,1.55,1.053,0,0
"2018-03-06 07:16:00",1124445,0,4.079,3.866,3.645,13.42,0,354.7,4.7,3.95,2.45,2.45,2.45,1.7,0.37,3.225,2.45,1.925,1.25,1.763,1.197,0,0
"2018-03-06 07:17:00",1124446,0,4.171,3.977,3.785,13.25,0,355.7,4.7,3.95,3.2,2.45,3.2,2.45,0.468,3.575,2.563,1.963,1.049,1.775,1.152,0,0
"2018-03-06 07:18:00",1124447,0,4.259,4.143,3.993,12.89,0,354.7,4.7,3.95,3.2,2.45,3.2,2.45,0.556,3.45,2.7,2.3,1.525,2.1,1.588,0,0
"2018-03-06 07:19:00",1124448,0,4.215,4.193,4.057,12.93,0,353,3.95,3.2,3.2,2.45,2.45,1.7,0.404,3.238,2.438,1.95,1.181,1.775,1.184,0,0
"2018-03-06 07:20:00",1124449,0,4.256,4.189,4.111,12.97,0,1.901,6.2,5.45,3.95,3.2,3.2,3.2,0.691,4.25,3.113,2.538,1.672,2.213,1.675,0,0
"2018-03-06 07:21:00",1124450,0,4.26,4.291,4.174,12.78,0,0.307,4.7,3.95,2.45,2.45,3.2,2.45,0.464,3.413,2.575,2.175,1.375,2.05,1.438,0,0
"2018-03-06 07:22:00",1124451,0,4.221,4.222,4.151,12.97,0,351.5,4.7,3.95,3.2,2.45,3.2,2.45,0.587,3.725,2.775,2.2,1.438,2.025,1.422,0,0
"2018-03-06 07:23:00",1124452,0,4.217,4.238,4.154,12.91,0,346.7,4.7,3.95,3.2,2.45,3.2,2.45,0.532,3.625,2.838,2.125,1.459,1.988,1.463,0,0
"2018-03-06 07:24:00",1124453,0,4.202,4.227,4.13,13,0,347.7,4.7,3.95,3.2,3.2,3.2,2.45,0.556,3.688,2.913,2.475,1.675,2.075,1.497,0,0
"2018-03-06 07:25:00",1124454,0,4.213,4.225,4.118,13.06,0,345.3,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.713,3.15,2.45,1.813,1.9,1.513,0,0
"2018-03-06 07:26:00",1124455,0,4.236,4.221,4.123,13.2,0,340.9,5.45,4.7,3.95,3.2,3.95,3.2,0.604,3.875,3.263,2.775,2,2.35,1.775,0,0
"2018-03-06 07:27:00",1124456,0,4.301,4.29,4.176,13.25,0,335.3,5.45,4.7,3.95,3.95,3.2,2.45,0.566,4.038,3.425,2.613,2.025,1.988,1.463,0,0
"2018-03-06 07:28:00",1124457,0,4.433,4.401,4.284,13.21,0,340.8,6.2,5.45,4.7,3.95,3.95,3.95,0.598,4.562,3.587,3.063,2.575,2.613,2.163,0,0
"2018-03-06 07:29:00",1124458,0,4.549,4.559,4.428,12.95,0,338.4,5.45,4.7,3.95,3.95,3.2,3.2,0.575,4.263,3.513,2.825,2.088,2.263,1.713,0,0
"2018-03-06 07:30:00",1124459,0,4.644,4.658,4.511,12.74,0,339.4,6.95,4.7,3.95,3.95,3.95,3.2,0.582,4.912,3.937,3.05,2.425,2.363,1.863,0,0
"2018-03-06 07:31:00",1124460,0,4.728,4.738,4.591,12.55,0,340.8,6.95,5.45,4.7,3.95,3.95,3.95,0.618,4.875,3.962,3.188,2.538,2.625,1.988,0,0
"2018-03-06 07:32:00",1124461,0,4.794,4.801,4.652,12.36,0,337.9,6.95,6.2,4.7,3.95,3.95,3.2,0.595,5.262,4.275,3.313,2.575,2.65,2.138,0,0
"2018-03-06 07:33:00",1124462,0,4.822,4.85,4.699,12.3,0,334.6,6.95,5.45,5.45,4.7,4.7,3.95,0.826,4.975,4.25,3.438,2.825,2.788,2.3,0,0
"2018-03-06 07:34:00",1124463,0,4.821,4.876,4.73,12.28,0,333.5,6.2,4.7,4.7,3.95,3.95,3.2,0.704,4.5,3.738,3.063,2.413,2.413,1.975,0,0
"2018-03-06 07:35:00",1124464,0,4.83,4.885,4.762,12.26,0,334.2,6.2,6.2,5.45,3.95,3.95,3.2,0.655,4.725,4.125,3.513,2.813,2.65,2.138,0,0
"2018-03-06 07:36:00",1124465,0,4.853,4.94,4.802,12.19,0,335.4,5.45,6.2,4.7,4.7,3.95,2.45,0.649,4.462,3.962,3.15,2.7,2.55,1.9,0,0
"2018-03-06 07:37:00",1124466,0,4.867,4.931,4.795,12.3,0,335.2,6.2,5.45,4.7,3.95,3.95,3.95,0.551,4.687,3.937,3.225,2.65,2.575,2.113,0,0
"2018-03-06 07:38:00",1124467,0,4.936,4.978,4.838,12.17,0,334.3,6.2,6.2,5.45,4.7,4.7,3.95,0.802,4.962,4.325,3.45,2.825,2.675,2.175,0,0
"2018-03-06 07:39:00",1124468,0,4.972,5.053,4.91,11.94,0,334.3,6.2,5.45,4.7,3.95,3.95,3.2,0.617,4.9,4.187,3.413,2.8,2.675,2.1,0,0
"2018-03-06 07:40:00",1124469,0,4.967,5.059,4.924,12.01,0,338.5,6.2,5.45,4.7,3.95,4.7,3.95,0.755,4.7,3.75,3.038,2.4,2.413,1.913,0,0
"2018-03-06 07:41:00",1124470,0,5.004,5.087,4.978,11.77,0,337.2,6.2,5.45,5.45,4.7,5.45,4.7,0.812,5.2,4.275,3.525,2.938,2.75,2.275,0,0
"2018-03-06 07:42:00",1124471,0,5.007,5.106,4.968,11.81,0,341.4,5.45,4.7,3.95,3.2,3.2,2.45,0.491,4.375,3.3,2.613,2,2.25,1.663,0,0
"2018-03-06 07:43:00",1124472,0,4.985,5.08,4.959,11.86,0,340,6.2,5.45,5.45,4.7,3.95,3.95,0.792,4.8,3.937,3.225,2.525,2.588,2.075,0,0
"2018-03-06 07:44:00",1124473,0,4.989,5.101,4.988,11.72,0,340.4,5.45,4.7,4.7,3.95,3.95,3.2,0.617,4.537,3.888,3.25,2.55,2.513,1.988,0,0
"2018-03-06 07:45:00",1124474,0,4.996,5.119,5.011,11.69,0,339.1,6.2,6.2,5.45,4.7,4.7,3.2,0.814,4.662,3.975,3.275,2.613,2.675,2.138,0,0
"2018-03-06 07:46:00",1124475,0,5.013,5.147,5.023,11.73,0,338.3,6.2,6.2,4.7,4.7,4.7,3.95,0.62,4.975,4.325,3.638,2.875,3.063,2.263,0,0
"2018-03-06 07:47:00",1124476,0,5.024,5.161,5.061,11.64,0,343.2,6.2,5.45,5.45,4.7,4.7,3.95,0.564,4.712,4.437,3.837,3.175,3.175,2.538,0,0
"2018-03-06 07:48:00",1124477,0,5.017,5.187,5.072,11.84,0,339.9,5.45,3.95,3.2,3.95,3.95,3.2,0.571,4.038,2.775,2.35,1.925,2.025,1.55,0,0
"2018-03-06 07:49:00",1124478,0,5.071,5.194,5.097,11.78,0,336.2,6.95,6.95,6.2,6.2,5.45,3.95,0.958,5.512,4.762,4,3.238,3.175,2.613,0,0
"2018-03-06 07:50:00",1124479,0,5.11,5.281,5.158,11.51,0,335.1,6.2,5.45,4.7,3.95,3.95,3.2,0.582,4.85,4.312,3.5,2.813,2.663,2.05,0,0
"2018-03-06 07:51:00",1124480,-1,5.156,5.329,5.213,11.4,0,337.7,6.95,6.2,6.2,6.2,5.45,4.7,0.838,5.787,4.875,4.075,3.325,3.3,2.663,0,0
"2018-03-06 07:52:00",1124481,-1,5.188,5.383,5.267,11.34,0,338.9,6.2,6.2,6.2,5.45,5.45,4.7,0.905,5.012,4.312,3.587,2.925,2.95,2.425,0,0
"2018-03-06 07:53:00",1124482,-1,5.2,5.406,5.299,11.49,0,338.4,6.2,5.45,3.95,3.95,3.95,3.2,0.592,4.575,3.95,3.138,2.425,2.375,1.8,0,0
"2018-03-06 07:54:00",1124483,-1,5.21,5.451,5.345,11.74,0,336.6,4.7,3.95,3.2,3.2,3.2,3.2,0.502,3.9,3.163,2.513,2.15,2.1,1.713,0,0
"2018-03-06 07:55:00",1124484,-1,5.248,5.537,5.443,11.8,0,331.1,4.7,4.7,3.95,3.2,3.95,3.2,0.503,4.012,3.188,2.538,2.063,2.075,1.675,0,0
"2018-03-06 07:56:00",1124485,-1,5.324,5.633,5.554,11.9,0,330.6,6.2,5.45,4.7,3.95,3.2,3.2,0.556,4.05,3.075,2.525,2.2,2.05,1.763,0,0
"2018-03-06 07:57:00",1124486,-1,5.407,5.724,5.66,11.6,0,330.4,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.437,3.613,3.088,2.663,2.438,1.975,0,0
"2018-03-06 07:58:00",1124487,-1,5.477,5.83,5.771,11.42,0,329.9,5.45,5.45,5.45,4.7,4.7,3.95,0.669,4.925,3.912,3.188,2.638,2.5,2.125,0,0
"2018-03-06 07:59:00",1124488,-1,5.554,5.925,5.863,11.44,0,329.5,6.2,6.2,5.45,4.7,3.95,3.95,0.756,4.612,3.862,3.225,2.738,2.463,2.013,0,0
"2018-03-06 08:00:00",1124489,-1,5.59,5.944,5.87,11.09,0,330.6,6.95,6.2,5.45,5.45,5.45,4.7,0.814,5.362,4.762,4.212,3.7,3.375,2.9,0,0
"2018-03-06 08:01:00",1124490,-1,5.63,5.974,5.914,11.08,0,332.5,6.95,5.45,4.7,3.95,3.95,3.95,0.743,5.025,4.287,3.438,2.838,2.8,2.25,0,0
"2018-03-06 08:02:00",1124491,-1,5.642,5.978,5.927,11.04,0,332.7,6.2,5.45,4.7,5.45,3.95,3.95,0.539,4.9,4.462,3.787,3.338,3.1,2.588,0,0
"2018-03-06 08:03:00",1124492,-1,5.669,5.986,5.944,11.25,0,330.7,6.2,5.45,4.7,4.7,3.95,3.95,0.709,4.75,3.962,3.238,2.663,2.6,2.163,0,0
"2018-03-06 08:04:00",1124493,-1,5.677,5.986,5.927,11.16,0,326.5,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.487,3.987,3.513,3.038,2.613,2.2,0,0
"2018-03-06 08:05:00",1124494,-1,5.702,6,5.945,11.39,0,327.2,6.2,4.7,4.7,3.2,3.2,2.45,0.553,4.038,3.35,2.863,2.438,2.225,1.813,0,0
"2018-03-06 08:06:00",1124495,-1,5.699,6.002,5.949,11.26,0,322.5,6.2,6.2,5.45,5.45,4.7,3.95,0.649,5.287,5.1,4.175,3.538,3.188,2.738,0,0
"2018-03-06 08:07:00",1124496,-1,5.684,5.971,5.911,11.08,0,325.6,6.95,6.2,5.45,4.7,4.7,3.95,0.754,5.175,4.587,3.65,3.175,2.888,2.475,0,0
"2018-03-06 08:08:00",1124497,-1,5.679,5.983,5.928,11.1,0,322,6.95,5.45,4.7,3.95,3.95,3.2,0.573,5.025,4.175,3.225,2.825,2.588,2.238,0,0
"2018-03-06 08:09:00",1124498,-1,5.705,6.046,5.971,11.07,0,319.6,6.95,6.95,6.2,5.45,4.7,3.95,0.979,5.85,5.125,4.35,3.787,3.362,2.85,0,0
"2018-03-06 08:10:00",1124499,-1,5.744,6.081,6.027,11,0,324,6.2,6.2,5.45,4.7,4.7,4.7,0.768,5.025,4.325,3.637,3.163,2.863,2.6,0,0
"2018-03-06 08:11:00",1124500,0,5.783,6.114,6.064,11.07,0,326.2,6.2,5.45,4.7,4.7,3.95,3.2,0.726,4.187,3.875,3.213,2.638,2.363,1.95,0,0
"2018-03-06 08:12:00",1124501,0,5.791,6.142,6.086,10.9,0,326.2,7.7,6.95,6.2,5.45,4.7,3.95,0.645,6.312,5.737,4.825,3.937,3.65,3.025,0,0
"2018-03-06 08:13:00",1124502,0,5.767,6.12,6.093,10.63,0,329.7,8.45,7.7,6.2,5.45,6.2,6.2,0.715,6.762,5.975,4.937,4.138,3.725,3.113,0,0
"2018-03-06 08:14:00",1124503,0,5.796,6.149,6.107,10.56,0,326.1,7.7,7.7,6.95,6.95,6.2,5.45,0.955,5.725,5.412,4.762,4.163,3.7,3.113,0,0
"2018-03-06 08:15:00",1124504,0,5.899,6.257,6.208,10.9,0,322.8,6.2,5.45,4.7,3.95,3.95,3.95,0.625,4.687,3.812,3.088,2.738,2.563,2.088,0,0
"2018-03-06 08:16:00",1124505,0,5.916,6.365,6.29,10.81,0,324.6,8.45,7.7,6.95,6.2,5.45,4.7,0.923,6.862,6.05,4.862,4.2,3.85,3.275,0,0
"2018-03-06 08:17:00",1124506,0,5.909,6.351,6.298,10.57,0,324.7,6.95,6.2,5.45,4.7,4.7,3.95,0.669,5.737,4.6,4.075,3.513,3.15,2.8,0,0
"2018-03-06 08:18:00",1124507,0,5.966,6.468,6.426,10.67,0,322.9,7.7,7.7,6.95,6.2,6.2,4.7,0.903,6.525,5.337,4.55,3.937,3.6,3.038,0,0
"2018-03-06 08:19:00",1124508,0,5.991,6.472,6.447,10.48,0,324.6,8.45,6.95,6.2,5.45,4.7,3.95,0.605,6.362,5.512,4.675,3.912,3.575,2.95,0,0
"2018-03-06 08:20:00",1124509,0,6.05,6.549,6.535,10.53,0,333.4,6.95,6.95,6.2,5.45,6.2,4.7,0.764,6.375,5.65,4.575,3.812,3.738,3.163,0,0
"2018-03-06 08:21:00",1124510,0,6.152,6.648,6.658,10.58,0,330.4,6.95,6.2,6.2,5.45,4.7,3.95,0.744,5.512,4.675,4.125,3.6,3.338,2.8,0,0
"2018-03-06 08:22:00",1124511,0,6.384,6.881,6.881,10.75,0,330.4,6.2,5.45,5.45,4.7,4.7,3.95,0.637,4.375,3.987,3.375,2.913,2.7,2.225,0,0
"2018-03-06 08:23:00",1124512,0,6.5,7.018,6.987,10.56,0,330.4,6.95,6.95,6.95,6.2,6.2,4.7,0.973,5.25,4.912,4.4,3.637,3.438,2.925,0,0
"2018-03-06 08:24:00",1124513,0,6.508,7.016,7.01,10.54,0,323.3,7.7,6.95,6.2,6.2,5.45,4.7,0.788,5.987,4.987,4.225,3.625,3.288,2.825,0,0
"2018-03-06 08:25:00",1124514,0,6.475,6.997,6.99,10.35,0,327.2,7.7,6.95,6.2,5.45,5.45,4.7,0.881,5.812,5.312,4.575,3.862,3.537,3,0,0
"2018-03-06 08:26:00",1124515,0,6.484,7.036,7.026,10.18,0,332.8,9.2,7.7,6.95,6.2,5.45,5.45,0.811,7.175,6.212,4.987,4.175,4.163,3.525,0,0
"2018-03-06 08:27:00",1124516,0,6.526,7.074,7.092,10.25,0,326.9,7.7,6.95,6.2,6.2,5.45,4.7,0.666,6.3,5.475,4.662,3.975,3.7,3.263,0,0
"2018-03-06 08:28:00",1124517,0,6.619,7.179,7.179,10.31,0,323.7,7.7,7.7,6.95,6.2,6.2,4.7,0.903,6.65,5.887,5.212,4.475,4.087,3.413,0,0
"2018-03-06 08:29:00",1124518,0,6.678,7.211,7.208,10.22,0,329,8.45,7.7,6.95,6.2,6.2,5.45,0.86,6.975,6.362,5.35,4.675,4.287,3.7,0,0
"2018-03-06 08:30:00",1124519,0,6.707,7.206,7.231,10.19,0,327.2,9.2,8.45,7.7,6.2,5.45,5.45,0.842,6.825,6,5.375,4.462,4.212,3.525,0,0
"2018-03-06 08:31:00",1124520,0,6.681,7.247,7.208,9.95,0,329.8,9.95,9.2,8.45,7.7,6.95,6.95,1.068,8.11,7.212,6.337,5.462,4.962,4.263,0,0
"2018-03-06 08:32:00",1124521,0,6.618,7.146,7.116,9.88,0,330.6,9.2,8.45,6.95,6.95,6.2,5.45,0.826,7.587,6.637,5.3,4.562,4.362,3.75,0,0
"2018-03-06 08:33:00",1124522,0,6.61,7.177,7.15,9.81,0,332.9,9.2,8.45,8.45,7.7,6.95,5.45,0.844,7.9,6.9,5.9,5.05,4.725,3.962,0,0
"2018-03-06 08:34:00",1124523,0,6.62,7.184,7.154,9.69,0,334.5,9.2,9.2,8.45,7.7,7.7,6.2,0.924,8.26,7.687,6.375,5.312,5.087,4.337,0,0
"2018-03-06 08:35:00",1124524,0,6.61,7.137,7.133,9.74,0,334.4,9.2,8.45,6.95,6.2,5.45,5.45,0.731,7.7,6.75,5.587,4.612,4.3,3.575,0,0
"2018-03-06 08:36:00",1124525,0,6.708,7.223,7.236,9.87,0,331.5,8.45,7.7,6.95,6.95,6.2,5.45,0.903,7.05,6.537,5.437,4.462,4.3,3.6,0,0
"2018-03-06 08:37:00",1124526,0,6.884,7.377,7.368,10.03,0,329.2,8.45,8.45,6.95,6.2,6.2,5.45,0.804,6.825,6.2,5.287,4.575,4.187,3.688,0,0
"2018-03-06 08:38:00",1124527,0,6.861,7.474,7.438,9.94,0,331.4,9.2,8.45,7.7,6.95,6.2,6.2,0.837,7.587,6.65,5.625,4.812,4.525,3.9,0,0
"2018-03-06 08:39:00",1124528,0,6.916,7.535,7.534,10.05,0,331.2,8.45,6.95,6.2,4.7,5.45,3.95,0.792,6.625,5.325,4.25,3.3,3.238,2.788,0,0
"2018-03-06 08:40:00",1124529,0,6.996,7.697,7.696,10.02,0,333.8,10.7,9.95,8.45,6.2,6.2,5.45,0.853,7.512,6.125,4.975,4.1,4.062,3.325,0,0
"2018-03-06 08:41:00",1124530,0,6.901,7.665,7.647,9.64,0,331.6,10.7,9.95,8.45,7.7,7.7,6.95,1.047,8.96,7.625,6.25,5.387,5.062,4.287,0,0
"2018-03-06 08:42:00",1124531,0,6.75,7.472,7.463,9.52,0,335.7,10.7,9.95,8.45,7.7,7.7,6.2,0.876,9.06,7.7,6.437,5.5,5.425,4.612,0,0
"2018-03-06 08:43:00",1124532,0,6.736,7.437,7.415,9.68,0,338.8,9.95,9.2,7.7,6.95,6.95,6.2,1.108,8.55,7.375,6.187,5.1,5.087,4.15,0,0
"2018-03-06 08:44:00",1124533,0,6.828,7.486,7.469,9.84,0,334.3,9.2,9.2,8.45,7.7,6.95,5.45,0.919,7.787,7.037,5.925,5.025,4.7,4.075,0,0
"2018-03-06 08:45:00",1124534,0,6.97,7.578,7.587,9.9,0,336.6,9.2,7.7,6.95,6.2,6.2,5.45,0.889,6.737,5.862,4.862,3.787,4.075,3.3,0,0
"2018-03-06 08:46:00",1124535,0,7.072,7.775,7.746,9.92,0,337,9.2,7.7,6.2,6.2,6.2,5.45,0.902,7.262,5.9,4.85,3.862,3.987,3.25,0,0
"2018-03-06 08:47:00",1124536,0,7.021,7.774,7.738,9.8,0,336.4,9.2,8.45,8.45,6.95,6.95,6.2,0.974,7.475,6.45,5.462,4.762,4.512,3.837,0,0
"2018-03-06 08:48:00",1124537,0,7.007,7.647,7.621,9.72,0,338.9,9.2,8.45,7.7,6.95,7.7,5.45,1.001,7.325,6.275,5.25,3.925,4.462,3.588,0,0
"2018-03-06 08:49:00",1124538,0,7.136,7.75,7.737,9.91,0,333.9,7.7,7.7,6.2,5.45,5.45,4.7,0.731,6.15,5.487,4.65,3.837,3.575,2.938,0,0
"2018-03-06 08:50:00",1124539,0,7.149,7.799,7.791,9.86,0,333.4,8.45,7.7,6.2,6.2,5.45,4.7,0.783,6.7,5.937,4.812,3.837,3.7,3.15,0,0
"2018-03-06 08:51:00",1124540,-1,7.073,7.761,7.78,9.93,0,328.8,7.7,6.95,6.95,6.2,6.2,4.7,1.053,5.812,5.175,4.412,3.675,3.487,2.95,0,0
"2018-03-06 08:52:00",1124541,-1,7.354,7.986,8.01,10.3,0,339.4,6.95,6.2,4.7,3.95,4.7,3.95,0.798,4.537,3.562,2.9,2.413,2.45,2.025,0,0
"2018-03-06 08:53:00",1124542,-1,7.393,8.14,8.06,9.82,0,342.2,8.45,9.2,8.45,6.95,7.7,6.95,1.09,7.012,6.062,5.112,4.062,4.375,3.625,0,0
"2018-03-06 08:54:00",1124543,-1,7.374,7.985,7.983,9.64,0,338.3,8.45,6.95,6.95,6.95,6.2,4.7,1.165,6.137,4.95,4.062,3.437,3.625,2.913,0,0
"2018-03-06 08:55:00",1124544,-1,7.414,8.1,8.06,9.71,0,340.9,7.7,7.7,7.7,6.2,6.2,5.45,0.853,5.612,5.062,4.325,3.612,3.687,3.113,0,0
"2018-03-06 08:56:00",1124545,-1,7.467,8.2,8.15,9.72,0,339.3,8.45,7.7,6.2,5.45,6.2,4.7,0.899,6.437,5.312,4.537,3.687,3.787,3.013,0,0
"2018-03-06 08:57:00",1124546,-1,7.299,8.04,7.98,9.4,0,346.8,9.95,9.2,8.45,7.7,7.7,6.2,1.027,7.75,6.937,5.925,4.575,5.15,4.038,0,0
"2018-03-06 08:58:00",1124547,-1,7.166,7.834,7.844,9.46,0,334.9,9.2,9.2,6.95,6.2,5.45,4.7,0.718,7.45,6.275,5.337,4.263,4.35,3.488,0,0
"2018-03-06 08:59:00",1124548,-1,7.212,7.923,7.901,9.58,0,338.6,8.45,8.45,6.2,6.95,6.95,5.45,1.081,7.05,6.037,4.987,4.075,4.125,3.463,0,0
"2018-03-06 09:00:00",1124549,-1,7.293,8.05,8.03,9.55,0,343.7,7.7,6.95,6.2,5.45,5.45,3.95,0.683,6.687,5.537,4.587,3.45,3.75,3,0,0
"2018-03-06 09:01:00",1124550,-1,7.295,8.06,8.03,9.52,0,348.2,8.45,8.45,6.95,6.2,6.2,5.45,1.068,7.025,5.975,5,3.937,4.1,3.35,0,0
"2018-03-06 09:02:00",1124551,-1,7.35,8.11,8.08,9.5,0,349.9,8.45,7.7,6.2,5.45,6.2,4.7,0.739,7.137,5.862,5,3.563,4.487,3.425,0,0
"2018-03-06 09:03:00",1124552,-1,7.288,8.04,8.01,9.4,0,340.8,8.45,7.7,7.7,6.95,6.2,5.45,0.815,7.275,6.012,4.987,3.837,4.287,3.363,0,0
"2018-03-06 09:04:00",1124553,-1,7.356,8.07,8.05,9.32,0,337.7,7.7,7.7,6.2,6.95,6.2,5.45,0.686,6.512,6.112,5.262,4.425,4.412,3.688,0,0
"2018-03-06 09:05:00",1124554,-1,7.565,8.23,8.24,9.49,0,344.3,7.7,6.95,6.95,6.95,6.95,6.2,1.164,4.962,4.437,3.937,3.237,3.512,2.838,0,0
"2018-03-06 09:06:00",1124555,-1,7.75,8.48,8.45,9.37,0,344.7,7.7,7.7,7.7,6.95,6.2,5.45,1.148,5.55,4.825,4.187,3.2,3.512,2.788,0,0
"2018-03-06 09:07:00",1124556,-1,7.662,8.52,8.5,9.18,0,351.9,7.7,6.95,5.45,5.45,5.45,4.7,0.677,6.187,5.162,4.175,2.888,3.85,3.05,0,0
"2018-03-06 09:08:00",1124557,-1,7.674,8.44,8.52,9.22,0,346.1,7.7,6.95,6.2,4.7,4.7,3.95,0.69,5.825,4.65,3.825,2.7,3.375,2.613,0,0
"2018-03-06 09:09:00",1124558,-1,7.621,8.43,8.5,9.14,0,346.5,9.2,7.7,6.95,5.45,6.2,4.7,0.771,6.575,5.875,4.775,3.363,4.025,3.138,0,0
"2018-03-06 09:10:00",1124559,-1,7.563,8.3,8.41,8.91,0,348.5,8.45,7.7,6.2,6.2,6.2,4.7,0.858,7.062,5.7,4.6,3.35,4.263,3.238,0,0
"2018-03-06 09:11:00",1124560,0,7.572,8.33,8.36,8.87,0,350.3,8.45,6.95,6.95,4.7,7.7,4.7,0.885,6.925,5.9,5.1,3.313,4.55,3.375,0,0
"2018-03-06 09:12:00",1124561,0,7.551,8.32,8.41,8.96,0,344.3,6.95,6.95,5.45,4.7,4.7,3.95,0.725,5.3,4.537,3.925,3.063,3.2,2.538,0,0
"2018-03-06 09:13:00",1124562,0,7.831,8.51,8.55,9.07,0,351.5,6.2,5.45,5.45,4.7,4.7,3.2,0.892,4.75,3.925,3.45,2.425,3.163,2.3,0,0
"2018-03-06 09:14:00",1124563,0,7.974,8.65,8.7,9.04,0,350.5,5.45,4.7,4.7,3.2,3.95,3.2,0.605,4.612,3.925,3.25,2.3,2.825,2.1,0,0
"2018-03-06 09:15:00",1124564,0,8.07,8.8,8.83,8.98,0,350.8,6.2,5.45,4.7,3.2,4.7,3.95,0.736,4.887,4.087,3.475,2.3,3.15,2.438,0,0
"2018-03-06 09:16:00",1124565,0,8.13,8.79,8.83,8.9,0,351.9,6.2,5.45,4.7,3.2,5.45,3.95,0.768,4.4,3.925,3.325,2.225,3.063,2.388,0,0
"2018-03-06 09:17:00",1124566,0,8.34,9.1,9.12,9.03,0,339,6.2,6.2,5.45,4.7,4.7,3.95,0.82,4.625,3.975,3.563,2.95,2.938,2.463,0,0
"2018-03-06 09:18:00",1124567,0,8.27,8.99,9.08,8.79,0,340.2,6.2,6.2,5.45,3.95,4.7,3.2,0.589,4.75,4.312,3.738,2.975,3.213,2.588,0,0
"2018-03-06 09:19:00",1124568,0,8.4,9.14,9.26,8.87,0,342.8,6.95,6.95,5.45,5.45,4.7,4.7,0.849,5.362,4.787,3.787,2.75,3.1,2.5,0,0
"2018-03-06 09:20:00",1124569,0,8.27,9.08,9.2,8.45,0,341.6,7.7,6.95,6.2,5.45,5.45,4.7,0.772,6.275,5.387,4.562,3.875,3.8,3.188,0,0
"2018-03-06 09:21:00",1124570,0,8.27,8.99,9.08,8.43,0,349.1,7.7,6.95,6.2,5.45,5.45,4.7,0.772,5.387,4.812,4.138,3.125,3.688,2.95,0,0
"2018-03-06 09:22:00",1124571,0,8.3,9.07,9.11,8.32,0,347,6.2,5.45,4.7,3.2,4.7,3.2,0.76,4.8,4.112,3.438,2.15,3.05,2.263,0,0
"2018-03-06 09:23:00",1124572,0,8.54,9.22,9.33,8.62,0,336.7,6.95,6.95,6.2,6.2,4.7,3.95,0.922,4.812,4.35,3.45,2.825,2.888,2.238,0,0
"2018-03-06 09:24:00",1124573,0,8.55,9.35,9.43,8.4,0,325.6,7.7,7.7,6.2,5.45,4.7,3.95,0.687,5.9,5.15,4.312,3.775,3.5,3.038,0,0
"2018-03-06 09:25:00",1124574,0,8.76,9.47,9.58,8.46,0,332.1,7.7,6.95,6.2,5.45,4.7,4.7,0.739,5.4,4.937,4.2,3.45,3.413,2.85,0,0
"2018-03-06 09:26:00",1124575,0,8.62,9.62,9.66,8.25,0,340,7.7,6.95,6.2,5.45,5.45,4.7,0.782,6.462,5.712,4.65,3.662,3.762,3.038,0,0
"2018-03-06 09:27:00",1124576,0,8.48,9.44,9.52,8.13,0,342.9,7.7,7.7,6.95,6.2,5.45,4.7,0.876,6.762,5.762,4.825,3.762,4.225,3.363,0,0
"2018-03-06 09:28:00",1124577,0,8.43,9.3,9.39,7.998,0,337.4,8.45,8.45,7.7,6.95,6.95,5.45,1.011,7.425,6.512,5.237,4.138,4.325,3.625,0,0
"2018-03-06 09:29:00",1124578,0,8.45,9.35,9.42,7.938,0,332.5,9.2,8.45,8.45,7.7,6.2,5.45,0.881,7.4,6.425,5.687,4.937,4.662,3.975,0,0
"2018-03-06 09:30:00",1124579,0,8.51,9.34,9.42,7.818,0,334.6,7.7,7.7,6.2,5.45,4.7,4.7,0.535,6.125,5.6,4.75,3.862,3.888,3.275,0,0
"2018-03-06 09:31:00",1124580,0,8.64,9.53,9.55,7.834,0,337,7.7,7.7,6.2,5.45,5.45,4.7,0.702,6.087,5.45,4.487,3.588,3.513,2.938,0,0
"2018-03-06 09:32:00",1124581,0,8.77,9.5,9.64,7.915,0,333.6,6.2,6.95,5.45,4.7,4.7,3.95,0.707,5.137,4.562,3.925,3.263,3.013,2.5,0,0
"2018-03-06 09:33:00",1124582,0,8.92,9.81,9.92,7.929,0,337.5,6.95,6.95,5.45,4.7,4.7,3.95,0.79,5.225,4.3,3.625,2.9,2.888,2.463,0,0
"2018-03-06 09:34:00",1124583,0,9.06,9.99,10.03,7.742,0,344.6,8.45,7.7,6.2,5.45,6.2,5.45,0.837,6.775,5.837,4.975,3.575,4.125,3.238,0,0
"2018-03-06 09:35:00",1124584,0,9.04,9.88,9.92,7.553,0,345.6,8.45,7.7,6.2,5.45,6.95,4.7,0.85,7.412,6.112,5.037,3.65,4.325,3.313,0,0
"2018-03-06 09:36:00",1124585,0,8.99,9.89,9.97,7.54,0,346.3,8.45,7.7,6.95,6.2,6.2,5.45,0.896,6.45,5.737,4.75,3.725,4.212,3.375,0,0
"2018-03-06 09:37:00",1124586,0,9.31,10.1,10.21,7.662,0,346,7.7,6.95,7.7,5.45,5.45,4.7,1.022,5.437,4.912,4.45,3.412,3.7,2.975,0,0
"2018-03-06 09:38:00",1124587,0,9.32,10.36,10.33,7.412,0,338.2,8.45,7.7,6.95,6.2,5.45,4.7,1.109,6.6,5.85,4.675,3.725,3.762,3.063,0,0
"2018-03-06 09:39:00",1124588,0,9.22,10.22,10.29,7.338,0,341.1,7.7,6.95,6.95,6.95,6.2,5.45,1.046,5.9,5.087,4.462,3.362,3.775,3,0,0
"2018-03-06 09:40:00",1124589,0,9.17,10.12,10.13,7.256,0,338.4,7.7,7.7,6.2,5.45,6.2,4.7,0.8,5.625,4.975,4.325,3.437,3.787,3.063,0,0
"2018-03-06 09:41:00",1124590,0,9.43,10.2,10.24,7.432,0,335.4,7.7,6.95,6.2,6.2,5.45,5.45,0.789,5.212,4.95,4.163,3.35,3.325,2.725,0,0
"2018-03-06 09:42:00",1124591,0,9.53,10.36,10.37,7.257,0,345.4,7.7,6.95,6.95,5.45,5.45,4.7,0.78,5.937,5.587,4.875,3.65,3.987,3.25,0,0
"2018-03-06 09:43:00",1124592,0,9.47,10.23,10.27,7.052,0,351.5,7.7,6.95,6.95,6.2,6.2,4.7,0.961,5.837,5.1,4.325,3.113,3.887,2.925,0,0
"2018-03-06 09:44:00",1124593,0,9.61,10.26,10.35,7.239,0,343.8,6.95,6.2,6.2,5.45,5.45,3.95,0.756,5.012,4.525,3.925,2.713,3.55,2.675,0,0
"2018-03-06 09:45:00",1124594,0,9.74,10.61,10.62,7.176,0,332.7,7.7,6.95,6.2,5.45,5.45,4.7,0.876,5.987,5.175,4.35,3.837,3.475,2.975,0,0
"2018-03-06 09:46:00",1124595,0,9.67,10.61,10.67,7.06,0,341.8,7.7,6.95,6.2,5.45,5.45,4.7,0.898,5.912,5.25,4.525,3.712,3.675,2.975,0,0
"2018-03-06 09:47:00",1124596,0,9.55,10.48,10.59,6.891,0,340.2,6.95,6.95,6.2,5.45,6.2,4.7,1.019,5.925,4.887,4.287,3.138,3.912,3.063,0,0
"2018-03-06 09:48:00",1124597,0,9.5,10.43,10.52,6.711,0,326.4,8.45,7.7,6.95,6.2,6.2,5.45,0.816,6.562,6.137,5.187,4.45,4.087,3.425,0,0
"2018-03-06 09:49:00",1124598,0,9.48,10.41,10.59,6.846,0,325.4,7.7,6.95,6.95,6.2,5.45,4.7,0.849,6.437,5.875,5.062,4.512,3.987,3.463,0,0
"2018-03-06 09:50:00",1124599,0,9.56,10.45,10.62,6.845,0,330.7,6.95,6.95,6.2,6.2,5.45,4.7,0.772,5.65,5.175,4.65,4.225,3.687,3.163,0,0
"2018-03-06 09:51:00",1124600,-1,9.87,10.77,10.92,6.969,0,334.6,7.7,6.95,5.45,5.45,5.45,3.95,0.69,5.312,4.9,4.225,3.55,3.525,2.8,0,0
"2018-03-06 09:52:00",1124601,-1,10.02,10.88,10.97,6.868,0,334.2,7.7,6.95,5.45,5.45,5.45,5.45,0.75,5.062,4.3,3.675,3.25,3.225,2.75,0,0
"2018-03-06 09:53:00",1124602,-1,9.92,10.93,11.05,6.721,0,337.4,7.7,7.7,6.95,6.95,6.2,5.45,0.933,6.737,5.875,5.15,4.337,4.3,3.65,0,0
"2018-03-06 09:54:00",1124603,-1,9.77,10.69,10.88,6.569,0,327.1,7.7,7.7,6.2,6.2,6.2,4.7,0.837,6.425,6.1,5.112,4.287,3.775,3.3,0,0
"2018-03-06 09:55:00",1124604,-1,9.82,10.69,10.9,6.663,0,330.9,7.7,7.7,6.95,6.95,6.2,6.2,0.87,6.55,6.175,5.65,4.962,4.525,3.85,0,0
"2018-03-06 09:56:00",1124605,-1,9.92,10.73,10.92,6.597,0,328.9,7.7,7.7,6.95,6.2,5.45,5.45,0.811,6.25,5.912,5.287,4.437,4.112,3.563,0,0
"2018-03-06 09:57:00",1124606,-1,9.94,10.83,11,6.619,0,336.7,8.45,8.45,8.45,6.95,6.95,5.45,1.005,6.862,6.275,5.05,4.15,4.062,3.338,0,0
"2018-03-06 09:58:00",1124607,-1,9.94,10.81,11.03,6.707,0,338.2,8.45,8.45,7.7,6.95,6.95,6.2,1.065,6.337,5.325,4.462,3.737,3.812,3.275,0,0
"2018-03-06 09:59:00",1124608,-1,9.98,11.02,11.19,6.609,0,340.6,8.45,6.95,6.2,5.45,5.45,3.95,0.73,6.612,5.475,4.4,3.513,3.613,2.938,0,0
"2018-03-06 10:00:00",1124609,-1,10.02,11.02,11.12,6.358,0,336.4,7.7,6.95,6.2,5.45,5.45,4.7,0.895,6.075,5.25,4.512,3.725,3.875,3.25,0,0
"2018-03-06 10:01:00",1124610,-1,10.23,11.08,11.22,6.446,0,344.8,7.7,7.7,7.7,6.95,6.95,5.45,1.059,6.35,5.725,4.887,3.538,4.212,3.175,0,0
"2018-03-06 10:02:00",1124611,-1,10.08,11,11.18,6.312,0,353.1,7.7,7.7,6.2,5.45,5.45,4.7,0.861,6.425,5.425,4.35,2.813,3.812,2.888,0,0
"2018-03-06 10:03:00",1124612,-1,10.08,11.08,11.26,6.334,0,347.7,6.95,6.95,6.2,4.7,5.45,4.7,0.684,6.012,5.237,4.612,3.363,3.925,3.038,0,0
"2018-03-06 10:04:00",1124613,-1,10.18,11.08,11.25,6.436,0,348.6,6.95,6.95,5.45,5.45,5.45,3.95,0.734,5.875,5.037,4.225,2.938,3.875,2.863,0,0
"2018-03-06 10:05:00",1124614,-1,10.43,11.42,11.55,6.483,0,336.5,7.7,7.7,6.95,5.45,5.45,4.7,1.026,5.862,5.375,4.675,3.737,3.737,3.063,0,0
"2018-03-06 10:06:00",1124615,-1,10.36,11.25,11.44,6.177,0,338.6,8.45,6.95,6.95,5.45,5.45,4.7,0.752,6.637,5.9,4.85,4.087,4.075,3.463,0,0
"2018-03-06 10:07:00",1124616,-1,10.3,11.28,11.41,6.216,0,337.5,8.45,8.45,7.7,6.95,6.95,5.45,1.121,7,6.225,5.15,4.287,4.225,3.525,0,0
"2018-03-06 10:08:00",1124617,-1,10.12,11.15,11.35,5.992,0,338.7,8.45,7.7,6.95,6.2,6.2,4.7,0.759,6.537,6.037,5.075,4.1,4.025,3.388,0,0
"2018-03-06 10:09:00",1124618,-1,10.24,11.22,11.42,6.059,0,346.1,7.7,6.95,6.2,5.45,5.45,4.7,0.731,5.4,5.012,4.35,3.525,3.563,2.9,0,0
"2018-03-06 10:10:00",1124619,-1,10.4,11.4,11.49,6.003,0,343.1,6.2,6.2,5.45,5.45,5.45,4.7,0.779,4.9,4.375,3.987,3.175,3.525,2.825,0,0
"2018-03-06 10:11:00",1124620,0,10.6,11.55,11.7,6.202,0,337.2,7.7,6.95,6.2,6.2,6.95,4.7,1.079,6.05,5.25,4.462,3.375,3.662,2.95,0,0
"2018-03-06 10:12:00",1124621,0,10.75,11.67,11.81,6.106,0,320.9,6.95,6.95,6.95,6.2,6.2,5.45,0.968,5.525,4.562,3.925,3.413,3.225,2.763,0,0
"2018-03-06 10:13:00",1124622,0,11.01,11.95,12.03,6.154,0,335.8,8.45,7.7,6.95,6.2,5.45,4.7,0.78,5.625,5.287,4.75,4.263,3.987,3.413,0,0
"2018-03-06 10:14:00",1124623,0,10.82,11.94,11.97,5.884,0,319.4,7.7,7.7,6.2,5.45,4.7,3.95,0.658,6.637,6,4.8,3.975,3.663,2.963,0,0
"2018-03-06 10:15:00",1124624,0,10.58,11.62,11.83,5.563,0,330.1,7.7,7.7,6.95,6.2,6.2,4.7,0.878,6.45,5.7,4.675,3.95,3.737,3.175,0,0
"2018-03-06 10:16:00",1124625,0,10.6,11.55,11.76,5.851,0,326.3,6.95,6.95,6.2,6.2,5.45,4.7,0.891,5.425,5.025,4.387,3.725,3.425,2.925,0,0
"2018-03-06 10:17:00",1124626,0,10.82,11.86,12.02,6.023,0,345.6,8.45,6.95,6.2,5.45,4.7,4.7,0.881,5.925,4.937,4.2,3.35,3.525,2.875,0,0
"2018-03-06 10:18:00",1124627,0,10.81,11.9,12.04,5.505,0,343.2,7.7,6.95,6.95,5.45,6.2,5.45,1.106,5.8,5.025,4.125,3.138,3.5,2.8,0,0
"2018-03-06 10:19:00",1124628,0,10.8,11.85,12.01,5.449,0,335.7,7.7,7.7,6.2,5.45,4.7,4.7,0.625,6.275,5.8,4.737,3.812,3.9,3.213,0,0
"2018-03-06 10:20:00",1124629,0,10.8,11.71,11.92,5.532,0,330.4,6.95,7.7,6.95,6.2,6.2,4.7,1.133,5.237,5.087,4.362,3.587,3.587,2.888,0,0
"2018-03-06 10:21:00",1124630,0,10.73,11.71,11.87,5.563,0,339.6,8.45,7.7,6.95,6.2,5.45,4.7,0.776,6.625,6,5.1,4.2,4.163,3.363,0,0
"2018-03-06 10:22:00",1124631,0,10.81,11.75,11.99,5.837,0,336,7.7,6.95,6.2,5.45,5.45,5.45,0.756,5.725,5.15,4.375,3.588,3.575,3.013,0,0
"2018-03-06 10:23:00",1124632,0,11.21,12.14,12.29,5.835,0,324.4,6.95,5.45,5.45,5.45,4.7,4.7,0.76,5.125,4.7,4.012,3.563,3.35,2.7,0,0
"2018-03-06 10:24:00",1124633,0,11.23,12.27,12.42,5.609,0,317,6.95,6.95,6.2,5.45,4.7,4.7,0.649,5.737,4.887,4.4,3.862,3.438,2.888,0,0
"2018-03-06 10:25:00",1124634,0,11.04,12.05,12.14,5.33,0,335.8,7.7,6.95,6.95,6.2,6.2,5.45,0.892,5.962,5.675,5.037,4.212,4.05,3.438,0,0
"2018-03-06 10:26:00",1124635,0,10.74,11.67,11.89,5.319,0,331,7.7,6.2,5.45,5.45,4.7,4.7,0.666,5.55,4.712,4.012,3.5,3.388,2.963,0,0
"2018-03-06 10:27:00",1124636,0,10.99,11.89,12.07,5.656,0,331,7.7,6.95,5.45,4.7,4.7,3.95,0.718,6.05,4.775,3.925,3.213,3.1,2.588,0,0
"2018-03-06 10:28:00",1124637,0,11.12,12.17,12.28,5.566,0,332.6,8.45,7.7,6.95,6.2,5.45,5.45,0.823,6.587,5.537,4.925,4.125,3.862,3.313,0,0
"2018-03-06 10:29:00",1124638,0,11.03,12.17,12.3,5.382,0,340.9,9.2,8.45,7.7,6.95,6.95,6.2,0.823,7.95,7.125,5.8,4.725,4.825,4.05,0,0
"2018-03-06 10:30:00",1124639,0,10.72,11.84,11.95,5.27,0,339.4,9.2,8.45,7.7,6.95,6.2,5.45,1.018,7.375,6.537,5.5,4.4,4.637,3.75,0,0
"2018-03-06 10:31:00",1124640,0,10.6,11.71,11.81,5.38,0,340.3,7.7,7.7,6.95,6.2,6.95,4.7,0.97,6.2,5.525,4.925,3.7,4.25,3.325,0,0
"2018-03-06 10:32:00",1124641,0,10.85,11.73,11.89,5.698,0,326.1,8.45,8.45,6.95,6.95,5.45,4.7,0.778,6.35,5.637,4.787,4.225,3.887,3.338,0,0
"2018-03-06 10:33:00",1124642,0,10.95,12.01,12.12,5.533,0,329.9,9.2,8.45,7.7,7.7,7.7,6.95,1.289,7.612,7.187,6.025,5.325,4.95,4.163,0,0
"2018-03-06 10:34:00",1124643,0,10.76,11.91,12.05,5.341,0,330.5,8.45,8.45,7.7,6.95,6.2,6.2,0.922,7.337,6.7,5.662,4.75,4.375,3.737,0,0
"2018-03-06 10:35:00",1124644,0,10.93,11.91,12.06,5.31,0,327.3,8.45,8.45,7.7,6.2,5.45,5.45,0.911,6.6,6.15,5.4,4.65,4.175,3.662,0,0
"2018-03-06 10:36:00",1124645,0,10.8,11.71,11.87,5.176,0,332.7,9.95,8.45,7.7,6.95,6.2,5.45,0.886,6.787,6.462,5.587,4.575,4.212,3.613,0,0
"2018-03-06 10:37:00",1124646,0,11.13,11.87,12.17,5.408,0,333.3,9.95,9.2,8.45,7.7,6.95,6.95,1.243,7.137,6.4,5.25,4.15,4.05,3.413,0,0
"2018-03-06 10:38:00",1124647,0,10.83,11.91,12.1,5.258,0,331,9.2,8.45,7.7,6.95,6.95,5.45,0.838,7.825,7.125,6.237,5.225,5.037,4.362,0,0
"2018-03-06 10:39:00",1124648,0,10.78,11.74,11.98,5.166,0,325.4,9.2,7.7,6.95,6.2,5.45,5.45,0.944,7.075,6.35,5.275,4.462,3.937,3.438,0,0
"2018-03-06 10:40:00",1124649,0,10.87,11.82,12.04,5.446,0,328.7,6.95,6.2,6.2,5.45,5.45,4.7,0.735,5.712,4.8,4.287,3.912,3.8,3.275,0,0
"2018-03-06 10:41:00",1124650,0,10.98,11.93,12.1,5.536,0,341.2,7.7,6.95,6.95,6.2,6.2,5.45,0.888,6.162,5.725,4.975,4.2,4.112,3.425,0,0
"2018-03-06 10:42:00",1124651,0,10.97,11.84,12.01,4.937,0,355,7.7,6.2,6.2,4.7,6.2,4.7,0.826,6.237,5.212,4.412,2.913,3.987,3,0,0
"2018-03-06 10:43:00",1124652,0,10.95,11.93,12.13,5.033,0,354.6,8.45,6.95,6.2,5.45,6.2,5.45,0.979,6.2,5.187,4.412,3.225,4.075,3.15,0,0
"2018-03-06 10:44:00",1124653,0,11.35,12.3,12.52,5.345,0,331.7,7.7,6.2,6.2,6.2,6.2,4.7,1.041,5.625,4.75,3.925,3.412,3.35,2.838,0,0
"2018-03-06 10:45:00",1124654,0,11.4,12.46,12.5,5.296,0,324.5,9.95,8.45,7.7,6.95,6.95,5.45,0.922,6.75,6.2,5.537,4.587,4.012,3.438,0,0
"2018-03-06 10:46:00",1124655,0,11.29,12.27,12.45,5.205,0,325,8.45,8.45,8.45,7.7,7.7,5.45,0.838,7.212,6.575,5.4,4.7,4.362,3.75,0,0
"2018-03-06 10:47:00",1124656,0,11.25,12.2,12.43,5.327,0,319.2,8.45,9.2,6.95,6.2,5.45,5.45,0.934,6.975,6.137,5.325,4.425,3.812,3.238,0,0
"2018-03-06 10:48:00",1124657,0,11,12.22,12.44,5.312,0,326.4,8.45,8.45,7.7,6.95,6.95,5.45,0.932,7.625,6.825,5.837,5.1,4.525,3.837,0,0
"2018-03-06 10:49:00",1124658,0,10.84,12.01,12.25,5.208,0,329,9.2,9.2,7.7,6.95,6.95,6.2,1.051,6.925,6.562,5.5,4.662,4.425,3.75,0,0
"2018-03-06 10:50:00",1124659,0,10.94,11.96,12.25,5.193,0,326.6,8.45,8.45,7.7,6.95,6.2,5.45,1.077,7.225,6.35,5.312,4.487,4.15,3.575,0,0
"2018-03-06 10:51:00",1124660,-1,11.08,11.98,12.23,4.909,0,336.2,8.45,6.95,6.2,6.2,6.2,4.7,0.733,6.375,5.837,4.95,4.05,4.2,3.45,0,0
"2018-03-06 10:52:00",1124661,-1,11.41,12.3,12.47,5.08,0,354.5,8.45,6.95,5.45,4.7,5.45,3.95,0.967,5.575,4.637,3.912,2.675,3.4,2.7,0,0
"2018-03-06 10:53:00",1124662,-1,11.32,12.44,12.59,5.085,0,343.8,9.2,9.95,9.2,8.45,7.7,7.7,1.479,6.662,5.812,5.012,3.787,4.2,3.525,0,0
"2018-03-06 10:54:00",1124663,-1,10.93,12.11,12.43,4.873,0,331.5,7.7,7.7,5.45,5.45,5.45,4.7,0.857,5.9,5.375,4.2,3.7,3.5,3.163,0,0
"2018-03-06 10:55:00",1124664,-1,11.07,12.17,12.41,5.033,0,339.2,6.95,6.2,6.2,5.45,5.45,4.7,0.741,6.112,4.9,4.437,3.7,3.887,3.013,0,0
"2018-03-06 10:56:00",1124665,-1,11.1,12.38,12.5,4.877,0,322.7,7.7,7.7,6.2,5.45,5.45,4.7,0.923,6.337,5.625,4.587,3.862,3.612,3.038,0,0
"2018-03-06 10:57:00",1124666,-1,11.36,12.47,12.68,5.096,0,314.1,8.45,7.7,6.95,6.95,6.2,6.2,0.867,6.237,5.625,4.937,4.3,3.862,3.4,0,0
"2018-03-06 10:58:00",1124667,-1,11.24,12.47,12.63,5.13,0,331.2,6.95,6.95,6.2,5.45,5.45,4.7,0.619,5.925,5.4,4.762,4.05,3.912,3.263,0,0
"2018-03-06 10:59:00",1124668,-1,11.35,12.36,12.65,5.277,0,331.1,8.45,7.7,7.7,6.95,6.2,4.7,1.005,5.625,4.987,4.212,3.713,3.463,2.913,0,0
"2018-03-06 11:00:00",1124669,-1,11.42,12.59,12.75,5.117,0,324.5,8.45,7.7,6.95,6.2,6.2,5.45,0.906,5.95,5.612,5.137,4.512,4.062,3.6,0,0
"2018-03-06 11:01:00",1124670,-1,11.5,12.45,12.58,4.76,0,324.6,8.45,8.45,7.7,6.95,6.95,6.2,0.804,6.487,6.3,5.725,5,4.462,3.875,0,0
"2018-03-06 11:02:00",1124671,-1,11.42,12.56,12.73,4.527,0,336.5,8.45,8.45,7.7,7.7,6.95,5.45,0.988,6.537,5.687,4.862,4.25,4.163,3.475,0,0
"2018-03-06 11:03:00",1124672,-1,11.21,12.46,12.69,4.615,0,334,6.95,6.95,6.2,4.7,4.7,3.95,0.783,5.925,4.937,4.087,3.213,3.275,2.663,0,0
"2018-03-06 11:04:00",1124673,-1,11.26,12.43,12.73,4.93,0,326.3,6.2,6.95,5.45,4.7,4.7,3.95,0.514,5.037,4.525,3.9,3.138,3.038,2.55,0,0
"2018-03-06 11:05:00",1124674,-1,11.38,12.44,12.7,5.05,0,313.5,6.2,5.45,4.7,4.7,3.95,3.95,0.579,4.475,4.05,3.775,3.338,3,2.613,0,0
"2018-03-06 11:06:00",1124675,-1,11.55,12.58,12.85,5.216,0,305.9,6.95,6.95,6.2,6.2,5.45,4.7,0.767,6.05,5.35,4.55,4.025,3.625,3.138,0,0
"2018-03-06 11:07:00",1124676,-1,11.77,12.65,12.91,5.415,0,320.4,8.45,7.7,6.2,6.2,6.2,4.7,0.907,5.925,5.487,4.9,4.337,4,3.45,0,0
"2018-03-06 11:08:00",1124677,-1,11.79,12.68,12.86,5.447,0,319,7.7,6.2,6.2,5.45,4.7,4.7,0.781,5.35,5.075,4.487,3.912,3.438,2.988,0,0
"2018-03-06 11:09:00",1124678,-1,11.7,12.78,13.01,5.387,0,322.3,6.95,6.2,5.45,4.7,3.95,3.95,0.58,5.325,4.65,3.987,3.45,3.175,2.7,0,0
"2018-03-06 11:10:00",1124679,-1,11.86,12.86,13.08,5.28,0,331.8,6.95,6.95,6.2,5.45,5.45,3.95,0.704,5.712,5.375,4.525,3.75,3.613,3.013,0,0
"2018-03-06 11:11:00",1124680,0,11.93,12.95,13.23,5.227,0,334.8,7.7,6.95,6.2,4.7,5.45,4.7,0.644,5.65,5.012,4.15,3.425,3.413,2.85,0,0
"2018-03-06 11:12:00",1124681,0,12.05,13.18,13.39,5.193,0,334.9,9.2,8.45,7.7,6.95,6.95,6.2,0.871,6.912,6.05,5.425,4.75,4.562,3.9,0,0
"2018-03-06 11:13:00",1124682,0,11.74,12.96,13.11,4.973,0,323.6,8.45,7.7,7.7,6.2,6.95,6.2,1.091,6.8,5.862,4.912,4.237,3.962,3.45,0,0
"2018-03-06 11:14:00",1124683,0,11.5,12.75,12.99,4.979,0,324.2,6.95,6.2,5.45,4.7,4.7,3.95,0.58,5.312,4.725,4.012,3.525,3.225,2.75,0,0
"2018-03-06 11:15:00",1124684,0,11.75,13.04,13.35,5.11,0,314.9,7.7,7.7,6.95,6.2,5.45,4.7,0.816,6.587,5.675,4.75,4.163,3.712,3.175,0,0
"2018-03-06 11:16:00",1124685,0,11.9,12.99,13.3,4.869,0,340.4,7.7,6.95,6.2,6.2,4.7,4.7,0.634,5.975,5.325,4.425,3.7,3.55,3.038,0,0
"2018-03-06 11:17:00",1124686,0,11.75,12.91,13.21,4.878,0,346.1,7.7,6.95,6.2,5.45,6.2,3.95,0.937,6.125,5.362,4.575,3.125,4.062,2.95,0,0
"2018-03-06 11:18:00",1124687,0,11.8,12.77,13.19,5.041,0,351,6.2,4.7,4.7,3.95,4.7,3.95,0.742,4.362,3.675,3.088,2.388,2.875,2.35,0,0
"2018-03-06 11:19:00",1124688,0,12.09,13.15,13.5,5.205,0,333.1,7.7,6.95,6.95,5.45,4.7,3.95,0.81,4.725,4.1,3.525,3,2.925,2.438,0,0
"2018-03-06 11:20:00",1124689,0,12.11,13.24,13.39,4.977,0,324.8,8.45,7.7,7.7,6.95,6.95,5.45,0.794,6.912,6.562,5.9,5.075,4.512,3.937,0,0
"2018-03-06 11:21:00",1124690,0,11.98,12.93,13.15,4.906,0,336.7,6.2,6.2,5.45,5.45,5.45,4.7,0.789,5.2,4.662,4.062,3.275,3.075,2.588,0,0
"2018-03-06 11:22:00",1124691,0,12.14,13.1,13.29,4.969,0,339.9,7.7,7.7,6.95,6.95,6.95,5.45,1.061,5.862,5.262,4.587,3.6,3.862,3.225,0,0
"2018-03-06 11:23:00",1124692,0,12.01,13.05,13.27,4.6,0,353.7,6.95,6.2,5.45,4.7,4.7,3.95,0.69,5.725,4.725,3.95,2.8,3.238,2.55,0,0
"2018-03-06 11:24:00",1124693,0,11.97,13.06,13.42,4.584,0,333.9,7.7,7.7,6.95,6.2,6.2,5.45,0.904,5.875,5.375,4.525,3.575,3.762,3.163,0,0
"2018-03-06 11:25:00",1124694,0,12,13.16,13.42,4.864,0,338.2,9.95,9.2,6.95,6.95,6.95,6.95,1.012,6.45,5.937,5.112,4.15,4.512,3.75,0,0
"2018-03-06 11:26:00",1124695,0,11.87,13,13.24,4.934,0,340.8,6.95,6.2,6.2,5.45,4.7,4.7,0.882,5.125,4.8,4.2,3.425,3.55,2.95,0,0
"2018-03-06 11:27:00",1124696,0,11.91,12.85,13.19,4.999,0,327.1,6.2,6.2,5.45,4.7,4.7,3.95,0.663,4.187,3.713,3.35,2.95,2.8,2.313,0,0
"2018-03-06 11:28:00",1124697,0,12.18,13.15,13.31,4.742,0,332,8.45,7.7,6.2,5.45,5.45,4.7,0.739,5.862,5.45,4.737,3.825,3.738,3.063,0,0
"2018-03-06 11:29:00",1124698,0,12.25,13.25,13.51,4.608,0,333.1,9.2,9.2,8.45,6.95,7.7,6.2,0.969,7.825,7.2,5.95,4.687,4.787,3.9,0,0
"2018-03-06 11:30:00",1124699,0,11.87,13.14,13.42,4.558,0,323.6,8.45,6.95,6.95,6.2,6.2,4.7,0.696,6.537,5.8,5.125,4.487,4.1,3.563,0,0
"2018-03-06 11:31:00",1124700,0,11.71,12.92,13.15,4.55,0,321.6,6.95,6.2,6.2,5.45,4.7,4.7,0.888,5.275,4.775,4.112,3.637,3.288,2.838,0,0
"2018-03-06 11:32:00",1124701,0,12,13.15,13.36,4.74,0,328.8,6.95,6.2,5.45,4.7,4.7,3.95,0.612,5.162,4.55,4.225,3.638,3.475,2.9,0,0
"2018-03-06 11:33:00",1124702,0,12.71,13.69,13.84,5.009,0,333.2,6.95,6.95,6.2,6.2,5.45,5.45,0.959,4.937,4.263,3.787,3.45,3.2,2.838,0,0
"2018-03-06 11:34:00",1124703,0,12.75,13.97,13.98,4.721,0,347.3,6.95,6.2,5.45,6.2,5.45,4.7,0.806,5.375,4.812,4.1,2.938,3.7,2.838,0,0
"2018-03-06 11:35:00",1124704,0,12.73,13.77,13.9,4.696,0,336.5,9.2,8.45,7.7,6.2,6.95,6.2,1.227,6.375,6.1,5.162,4.125,4.475,3.637,0,0
"2018-03-06 11:36:00",1124705,0,12.27,13.42,13.68,4.633,0,356.5,7.7,6.95,6.2,5.45,5.45,4.7,0.882,6.087,5.275,4.562,3,4.05,3.113,0,0
"2018-03-06 11:37:00",1124706,0,12.1,13.3,13.53,4.7,0,346.8,7.7,6.95,6.2,5.45,6.2,4.7,0.902,6,5.15,4.612,3.525,3.987,3.1,0,0
"2018-03-06 11:38:00",1124707,0,12.22,13.44,13.54,4.825,0,344.3,8.45,7.7,7.7,6.2,5.45,4.7,0.952,5.887,5.15,4.325,3.262,3.625,2.975,0,0
"2018-03-06 11:39:00",1124708,0,12.64,13.91,14.12,4.787,0,346.9,9.2,8.45,6.95,7.7,7.7,6.2,1.178,6.95,5.662,4.775,3.537,4.425,3.338,0,0
"2018-03-06 11:40:00",1124709,0,12.26,13.99,14.08,4.525,0,339.1,8.45,6.95,6.2,4.7,5.45,4.7,0.813,5.725,4.85,4.237,3.425,3.513,2.9,0,0
"2018-03-06 11:41:00",1124710,0,12.49,14.07,14.21,4.698,0,347.6,6.2,6.2,4.7,4.7,5.45,3.95,0.737,4.587,3.962,3.325,2.688,3.225,2.525,0,0
"2018-03-06 11:42:00",1124711,0,12.37,13.91,13.96,4.564,0,340.2,6.95,6.2,6.2,5.45,5.45,3.95,0.686,5.162,4.812,4.2,3.425,3.488,2.925,0,0
"2018-03-06 11:43:00",1124712,0,12.5,13.85,14.08,4.784,0,318.9,8.45,7.7,6.95,6.2,5.45,4.7,0.923,6.212,5.325,4.662,4.05,3.612,3.113,0,0
"2018-03-06 11:44:00",1124713,0,12.48,13.94,14.12,4.678,0,328.7,9.2,9.2,7.7,7.7,6.95,5.45,1.398,6.612,6.137,5.15,4.5,4.25,3.6,0,0
"2018-03-06 11:45:00",1124714,0,12.09,13.5,13.7,4.507,0,329,6.95,6.95,6.95,6.2,5.45,5.45,0.869,5.937,5.625,4.837,4.05,3.725,3.288,0,0
"2018-03-06 11:46:00",1124715,0,12.3,13.4,13.63,4.614,0,338.3,6.2,6.2,5.45,4.7,4.7,3.95,0.662,5,4.587,4.125,3.488,3.375,2.788,0,0
"2018-03-06 11:47:00",1124716,0,12.22,13.4,13.53,4.486,0,333.4,6.2,6.2,5.45,3.95,3.95,3.95,0.634,4.337,4.15,3.725,3.188,3.163,2.7,0,0
"2018-03-06 11:48:00",1124717,0,12.69,13.65,13.87,4.74,0,341,8.45,6.95,6.2,5.45,6.95,4.7,0.86,5.825,5.075,4.6,3.7,4.05,3.263,0,0
"2018-03-06 11:49:00",1124718,0,12.81,13.95,14.15,4.649,0,351.4,8.45,7.7,6.95,3.95,6.2,4.7,0.971,5.925,5,4.1,2.713,3.725,2.875,0,0
"2018-03-06 11:50:00",1124719,0,12.89,14.16,14.4,4.592,0,349.7,6.2,6.2,5.45,3.95,4.7,3.95,0.867,4.35,3.875,3.113,2.313,2.913,2.4,0,0
"2018-03-06 11:51:00",1124720,-1,13.04,14.49,14.48,4.601,0,349.3,6.95,6.2,6.2,5.45,5.45,4.7,0.952,5.125,4.737,4.163,3.712,3.637,2.988,0,0
"2018-03-06 11:52:00",1124721,-1,12.96,14.18,14.33,4.446,0,352,6.95,6.2,5.45,5.45,5.45,4.7,0.788,5.487,4.725,4.138,3.113,3.862,3.1,0,0
"2018-03-06 11:53:00",1124722,-1,12.9,14.18,14.36,4.479,0,349.2,6.95,6.95,6.2,4.7,6.2,3.95,0.545,5.85,5.037,4.45,3.438,4.062,3.163,0,0
"2018-03-06 11:54:00",1124723,-1,12.67,14.19,14.5,4.375,0,352.2,5.45,4.7,3.95,3.95,3.95,3.2,0.551,4.337,3.675,3.1,2.263,2.75,2.225,0,0
"2018-03-06 11:55:00",1124724,-1,12.8,14.06,14.28,4.484,0,332.1,7.7,6.95,6.95,6.2,6.2,4.7,0.756,5.887,5.4,4.65,3.7,3.962,3.313,0,0
"2018-03-06 11:56:00",1124725,-1,12.87,14.04,14.28,4.535,0,356,6.2,5.45,5.45,3.95,5.45,3.95,0.8,5.037,4.35,3.713,2.5,3.288,2.638,0,0
"2018-03-06 11:57:00",1124726,-1,12.82,14.03,14.32,4.566,0,331.4,6.2,5.45,5.45,5.45,4.7,3.95,0.676,5.187,4.462,3.738,3.063,3.025,2.563,0,0
"2018-03-06 11:58:00",1124727,-1,12.99,14.21,14.52,4.519,0,350.8,6.95,5.45,4.7,3.95,3.95,3.95,0.713,4.337,3.912,3.25,2.388,2.738,2.225,0,0
"2018-03-06 11:59:00",1124728,-1,13.49,14.51,14.76,4.576,0,346.6,7.7,6.95,6.2,4.7,6.2,4.7,1.196,5.287,4.712,4.187,3.075,3.725,2.925,0,0
"2018-03-06 12:00:00",1124729,-1,13.68,14.98,15.15,4.536,0,329,8.45,8.45,7.7,6.95,6.95,5.45,1.055,6.725,6.275,5.412,4.775,4.375,3.775,0,0
"2018-03-06 12:01:00",1124730,-1,13,14.33,14.44,4.169,0,330.3,7.7,7.7,6.95,6.2,5.45,5.45,0.761,6.475,5.962,5.162,4.5,4.15,3.625,0,0
"2018-03-06 12:02:00",1124731,-1,13.03,14.14,14.37,4.392,0,334.5,8.45,7.7,7.7,6.95,6.2,5.45,1.017,5.9,5.55,4.862,4.2,4.075,3.35,0,0
"2018-03-06 12:03:00",1124732,-1,12.99,14.38,14.47,4.337,0,329.2,8.45,7.7,6.2,5.45,6.2,4.7,0.902,5.962,5.325,4.375,3.7,3.775,3.063,0,0
"2018-03-06 12:04:00",1124733,-1,12.83,14.32,14.58,4.387,0,340.6,6.2,6.2,5.45,5.45,5.45,3.95,0.927,5,4.225,3.5,2.85,3.05,2.475,0,0
"2018-03-06 12:05:00",1124734,-1,13.56,14.73,15.09,4.683,0,332.6,6.95,6.95,4.7,3.95,4.7,3.95,0.893,4.587,3.763,3.113,2.375,2.813,2.275,0,0
"2018-03-06 12:06:00",1124735,-1,13.87,15.23,15.21,4.543,0,337.3,6.2,6.2,6.2,6.2,5.45,4.7,1.022,4.537,4.375,3.987,3.338,3.45,2.875,0,0
"2018-03-06 12:07:00",1124736,-1,13.67,15.07,15.19,4.528,0,328.8,9.95,9.2,8.45,8.45,7.7,6.95,1.25,6.775,6.025,5.162,4.325,4.175,3.562,0,0
"2018-03-06 12:08:00",1124737,-1,13.47,14.78,15.01,4.553,0,340.7,9.2,9.95,8.45,8.45,6.95,6.2,1.321,6.1,5.362,4.537,3.675,4.112,3.213,0,0
"2018-03-06 12:09:00",1124738,-1,13.36,14.79,14.99,4.474,0,359.2,9.2,7.7,6.2,4.7,6.2,4.7,0.919,6.825,5.712,4.887,3.2,4.537,3.375,0,0
"2018-03-06 12:10:00",1124739,-1,12.94,14.28,14.69,4.379,0,356.5,7.7,6.95,6.2,5.45,5.45,5.45,0.848,5.637,4.687,3.887,2.638,3.525,2.763,0,0
"2018-03-06 12:11:00",1124740,0,12.88,14.24,14.5,4.38,0,355.1,6.95,6.2,6.2,6.2,6.2,4.7,0.811,5.437,4.587,3.937,3.063,3.862,3,0,0
"2018-03-06 12:12:00",1124741,0,12.95,14.21,14.41,4.33,0,352.3,6.2,5.45,4.7,3.95,4.7,3.95,0.988,4.187,3.275,2.822,2.009,2.613,2.213,0,0
"2018-03-06 12:13:00",1124742,0,13.04,14.39,14.61,4.415,0,352.9,6.95,6.2,5.45,3.95,5.45,4.7,0.683,5.575,5.012,4.275,2.925,4.15,3.1,0,0
"2018-03-06 12:14:00",1124743,0,12.92,14.13,14.41,4.299,0,350.9,6.2,5.45,4.7,3.95,4.7,3.95,0.781,4.45,3.937,3.488,2.525,3.063,2.3,0,0
"2018-03-06 12:15:00",1124744,0,13.34,14.46,14.79,4.455,0,354.9,9.2,6.95,6.2,5.45,4.7,4.7,0.663,5.825,4.912,4,2.888,3.538,2.875,0,0
"2018-03-06 12:16:00",1124745,0,13.32,14.68,14.84,4.253,0,348.3,9.2,9.2,7.7,5.45,6.95,5.45,1.141,6.712,6.037,5.287,3.737,4.662,3.513,0,0
"2018-03-06 12:17:00",1124746,0,13.36,14.53,14.81,4.326,0,332.6,8.45,8.45,7.7,6.95,6.95,5.45,1.05,5.775,5.2,4.375,3.55,3.688,3.075,0,0
"2018-03-06 12:18:00",1124747,0,13.41,14.64,14.8,4.271,0,336.1,8.45,7.7,7.7,7.7,6.95,5.45,0.9,6.587,5.875,5.062,4.425,4.4,3.65,0,0
"2018-03-06 12:19:00",1124748,0,13.46,14.7,14.97,4.32,0,332,7.7,7.7,6.95,6.2,5.45,4.7,0.795,6.2,5.687,4.775,4.025,4.025,3.363,0,0
"2018-03-06 12:20:00",1124749,0,13.46,14.8,14.94,4.17,0,336.9,6.95,6.2,5.45,5.45,6.2,5.45,0.998,5.05,4.387,3.762,3.213,3.288,2.8,0,0
"2018-03-06 12:21:00",1124750,0,13.39,14.67,14.82,3.996,0,339.2,6.2,6.2,6.2,5.45,5.45,4.7,0.807,4.837,4.312,3.837,3.3,3.275,2.788,0,0
"2018-03-06 12:22:00",1124751,0,13.86,14.82,15.07,4.438,0,357.9,8.45,6.95,5.45,6.2,6.2,5.45,0.901,5.625,4.637,4,2.838,3.425,2.763,0,0
"2018-03-06 12:23:00",1124752,0,13.53,14.73,14.84,4.222,0,351,7.7,6.95,6.2,5.45,6.2,4.7,0.77,6.262,5.725,4.875,3.488,4.138,3.388,0,0
"2018-03-06 12:24:00",1124753,0,13.06,14.17,14.55,4.118,0,349.2,5.45,5.45,4.7,3.2,3.95,3.2,0.61,3.937,3.575,3.025,2.25,2.713,2.05,0,0
"2018-03-06 12:25:00",1124754,0,13.38,14.29,14.62,4.317,0,351.1,7.7,5.45,5.45,4.7,4.7,3.95,0.615,4.775,4.062,3.388,2.513,2.9,2.288,0,0
"2018-03-06 12:26:00",1124755,0,13.67,14.81,14.99,4.463,0,342.1,7.7,6.2,6.2,5.45,6.2,4.7,1.031,5.362,4.437,3.937,3.163,3.45,2.838,0,0
"2018-03-06 12:27:00",1124756,0,13.59,14.9,14.99,4.146,0,353.3,9.2,7.7,6.95,6.2,6.2,5.45,0.973,6.5,5.9,5.2,3.887,4.462,3.775,0,0
"2018-03-06 12:28:00",1124757,0,13.47,14.58,14.83,4.116,0,357.3,6.95,6.2,5.45,4.7,5.45,3.95,0.744,5.8,4.95,4.212,2.9,3.588,2.925,0,0
"2018-03-06 12:29:00",1124758,0,13.47,14.48,14.74,3.98,0,2.498,6.95,5.45,5.45,3.95,4.7,3.2,0.802,4.812,3.962,3.288,2.275,2.763,2.275,0,0
"2018-03-06 12:30:00",1124759,0,13.69,14.71,15,4,0,339.2,6.95,5.45,5.45,4.7,3.95,3.95,0.578,4.512,4.125,3.525,2.813,2.938,2.4,0,0
"2018-03-06 12:31:00",1124760,0,13.7,14.74,14.87,4.372,0,327.7,7.7,6.95,6.2,5.45,4.7,3.95,0.618,5.662,5.1,4.65,3.975,3.625,3.125,0,0
"2018-03-06 12:32:00",1124761,0,14.01,14.97,15.14,4.494,0,320.4,6.95,6.95,6.2,5.45,5.45,4.7,0.71,4.887,4.687,4.062,3.6,3.25,2.85,0,0
"2018-03-06 12:33:00",1124762,0,14.13,15.34,15.47,4.314,0,339,8.45,7.7,6.2,6.2,6.2,4.7,0.771,6.737,5.875,4.775,3.725,4.2,3.3,0,0
"2018-03-06 12:34:00",1124763,0,13.88,15.05,15.16,4.129,0,347.9,6.95,6.95,6.95,6.2,6.2,5.45,0.987,5.612,5.375,4.612,3.825,3.925,3.363,0,0
"2018-03-06 12:35:00",1124764,0,13.8,14.93,15.09,4.116,0,344.7,6.95,6.95,6.2,5.45,5.45,4.7,0.894,5.362,4.75,4.175,3.363,3.7,2.975,0,0
"2018-03-06 12:36:00",1124765,0,13.67,14.82,14.92,4.028,0,333.3,9.2,9.2,8.45,7.7,7.7,6.95,1.148,7.25,6.562,5.575,4.5,4.475,3.713,0,0
"2018-03-06 12:37:00",1124766,0,13.91,14.95,15.13,3.896,0,345.3,7.7,7.7,6.95,6.2,5.45,4.7,0.652,5.45,5.037,4.537,3.475,3.875,3.138,0,0
"2018-03-06 12:38:00",1124767,0,13.83,15.09,15.24,3.711,0,349.4,7.7,6.95,6.2,5.45,5.45,4.7,0.864,6.012,5.162,4.237,3.125,3.837,2.95,0,0
"2018-03-06 12:39:00",1124768,0,13.9,15.15,15.34,3.56,0,355.3,7.7,6.2,5.45,4.7,5.45,3.95,0.831,5.625,4.762,4.087,2.95,3.75,2.75,0,0
"2018-03-06 12:40:00",1124769,0,13.61,14.7,14.88,3.571,0,16.47,7.7,6.95,6.95,5.45,6.2,4.7,1.109,5.812,5.225,4.575,3.288,3.762,3.2,0,0
"2018-03-06 12:41:00",1124770,0,13.97,15.03,15.32,3.938,0,352.2,6.95,6.2,5.45,3.2,4.7,3.95,0.8,3.825,3.3,2.775,1.95,2.613,1.988,0,0
"2018-03-06 12:42:00",1124771,0,14.32,15.61,15.55,3.922,0,338.1,7.7,6.95,6.95,5.45,6.2,4.7,0.744,6.287,5.825,5,3.937,4.325,3.4,0,0
"2018-03-06 12:43:00",1124772,0,13.91,15.22,15.18,4.023,0,333.2,9.2,8.45,7.7,6.95,6.2,5.45,1.006,7.387,6.675,5.9,5.037,4.675,4.038,0,0
"2018-03-06 12:44:00",1124773,0,13.93,15.29,15.21,4.093,0,342.2,7.7,6.95,6.2,5.45,5.45,4.7,0.774,6.137,5.362,4.8,3.762,4.225,3.25,0,0
"2018-03-06 12:45:00",1124774,0,14.02,15.21,15.26,4.058,0,327.6,7.7,6.95,6.95,6.2,5.45,4.7,0.783,5.525,4.862,4.15,3.575,3.45,2.963,0,0
"2018-03-06 12:46:00",1124775,0,14.3,15.75,15.74,4.105,0,334.9,6.2,6.95,6.95,6.2,5.45,4.7,0.704,5.3,4.5,3.862,3.2,3.238,2.675,0,0
"2018-03-06 12:47:00",1124776,0,14.11,15.58,15.59,4.074,0,324.4,6.2,6.2,5.45,4.7,4.7,3.95,0.814,3.987,3.687,3.35,2.825,2.875,2.35,0,0
"2018-03-06 12:48:00",1124777,0,14.31,15.71,15.77,4.207,0,326.6,8.45,7.7,6.95,6.2,6.2,5.45,1.373,5.625,4.712,4.038,3.487,3.437,2.85,0,0
"2018-03-06 12:49:00",1124778,0,14.24,15.67,15.77,4.102,0,318.3,8.45,9.2,8.45,7.7,7.7,6.2,1.051,6.4,5.662,4.775,4.138,3.675,3.238,0,0
"2018-03-06 12:50:00",1124779,0,14.17,15.69,15.78,3.967,0,337,7.7,7.7,6.95,6.95,6.2,6.2,0.984,6.575,5.662,4.925,4.025,4.138,3.338,0,0
"2018-03-06 12:51:00",1124780,-1,14.29,15.63,15.8,4.02,0,341.1,6.95,6.2,5.45,4.7,5.45,4.7,0.93,5.275,4.525,3.775,2.938,3.413,2.763,0,0
"2018-03-06 12:52:00",1124781,-1,14.34,15.72,15.83,3.994,0,339.2,6.95,5.45,4.7,4.7,3.95,3.95,0.804,4.4,3.662,3.088,2.563,2.55,2.088,0,0
"2018-03-06 12:53:00",1124782,-1,14.36,15.67,15.8,3.87,0,333.3,6.2,6.95,5.45,5.45,4.7,3.95,0.677,5.037,4.55,3.875,3.238,3.238,2.75,0,0
"2018-03-06 12:54:00",1124783,-1,14.39,15.65,15.87,3.8,0,340.5,8.45,7.7,6.95,5.45,5.45,5.45,0.899,5.887,5.037,4.3,3.513,3.662,3.05,0,0
"2018-03-06 12:55:00",1124784,-1,14.33,15.77,15.86,3.648,0,354.6,6.95,6.2,5.45,3.95,5.45,3.95,0.836,5.937,4.887,4.138,2.788,3.725,2.85,0,0
"2018-03-06 12:56:00",1124785,-1,14.15,15.39,15.61,3.732,0,0.937,9.95,6.95,6.95,6.2,6.95,5.45,0.983,7.05,5.8,4.825,3.463,4.187,3.438,0,0
"2018-03-06 12:57:00",1124786,-1,14.34,15.55,15.7,3.871,0,340.1,9.2,8.45,7.7,6.2,8.45,5.45,1.026,7.7,6.887,5.887,4.637,4.987,4.15,0,0
"2018-03-06 12:58:00",1124787,-1,14.18,15.49,15.68,3.75,0,339.1,8.45,7.7,6.95,6.2,5.45,4.7,0.847,6.162,5.737,4.9,3.875,4.012,3.3,0,0
"2018-03-06 12:59:00",1124788,-1,14.03,15.28,15.43,3.734,0,332.7,6.2,6.2,5.45,4.7,4.7,3.95,0.705,4.925,4.512,3.85,3.363,3.188,2.775,0,0
"2018-03-06 13:00:00",1124789,-1,14.11,15.36,15.56,3.737,0,333.9,7.7,6.95,6.2,6.95,6.2,5.45,0.831,5.85,5.7,4.775,3.937,3.8,3.263,0,0
"2018-03-06 13:01:00",1124790,-1,14.26,15.38,15.7,3.759,0,332.2,5.45,4.7,4.7,3.95,3.95,3.2,0.501,4.087,3.788,3.338,2.725,2.625,2.225,0,0
"2018-03-06 13:02:00",1124791,-1,14.72,15.92,16.13,3.953,0,333.6,6.2,5.45,4.7,4.7,3.95,3.2,0.634,4.675,3.987,3.25,2.663,2.788,2.3,0,0
"2018-03-06 13:03:00",1124792,-1,14.9,16.12,16.32,3.842,0,320.5,6.95,6.2,6.2,6.2,5.45,4.7,0.79,5.575,4.975,4.412,3.962,3.638,3.05,0,0
"2018-03-06 13:04:00",1124793,-1,15.13,16.47,16.72,3.748,0,335.2,7.7,6.95,5.45,4.7,5.45,3.95,0.699,5.525,5.125,4.038,3.288,3.413,2.8,0,0
"2018-03-06 13:05:00",1124794,-1,15.11,16.48,16.61,3.48,0,333,6.2,6.2,6.2,5.45,5.45,4.7,0.838,4.937,4.487,4.025,3.488,3.3,2.825,0,0
"2018-03-06 13:06:00",1124795,-1,14.92,16,16.09,3.234,0,332.7,5.45,5.45,4.7,4.7,3.95,3.95,0.681,3.862,3.488,3.2,2.725,2.525,2.188,0,0
"2018-03-06 13:07:00",1124796,-1,14.71,15.89,16.06,3.515,0,327.3,8.45,8.45,8.45,7.7,6.95,6.2,0.869,6.65,6.337,5.45,4.737,4.263,3.725,0,0
"2018-03-06 13:08:00",1124797,-1,14.46,15.56,15.92,3.469,0,322.2,6.95,6.2,5.45,5.45,4.7,3.95,0.696,5.775,4.987,4.375,3.65,3.4,2.888,0,0
"2018-03-06 13:09:00",1124798,-1,14.54,15.79,16.06,3.453,0,330.2,6.95,6.95,6.2,5.45,5.45,4.7,0.8,5.062,4.787,3.9,3.263,3.113,2.613,0,0
"2018-03-06 13:10:00",1124799,-1,14.97,16.13,16.44,3.53,0,335.1,8.45,8.45,7.7,6.95,6.2,6.2,1.357,6.325,5.75,5.062,4.337,4.075,3.437,0,0
"2018-03-06 13:11:00",1124800,0,14.91,16.17,16.35,3.22,0,341.9,8.45,7.7,6.2,6.2,6.2,4.7,0.868,6.575,5.487,4.562,3.313,4.075,3.213,0,0
"2018-03-06 13:12:00",1124801,0,14.64,15.95,16.26,3.133,0,339.3,8.45,7.7,6.95,6.2,6.2,5.45,0.856,6.562,5.787,4.75,3.762,4.038,3.363,0,0
"2018-03-06 13:13:00",1124802,0,14.44,15.76,16.06,3,0,337.4,5.45,5.45,4.7,3.95,4.7,3.2,0.781,4.337,3.912,3.313,2.563,2.838,2.25,0,0
"2018-03-06 13:14:00",1124803,0,14.74,15.87,16.21,3.143,0,321.9,6.95,6.2,6.2,6.2,6.2,4.7,0.923,5.212,4.687,4.212,3.787,3.55,3.038,0,0
"2018-03-06 13:15:00",1124804,0,14.88,16.06,16.34,3.144,0,343.2,5.45,5.45,4.7,4.7,4.7,3.95,0.768,4.087,3.638,3.213,2.65,2.8,2.3,0,0
"2018-03-06 13:16:00",1124805,0,15.03,16.16,16.44,3.184,0,336.5,8.45,7.7,6.95,6.2,5.45,5.45,1.059,5.812,5.15,4.575,3.937,3.75,3.138,0,0
"2018-03-06 13:17:00",1124806,0,14.78,15.96,16.21,2.827,0,332,9.2,9.2,8.45,7.7,6.95,5.45,1.046,6.612,6.2,5.425,4.7,4.275,3.737,0,0
"2018-03-06 13:18:00",1124807,0,14.85,15.92,16.08,2.595,0,344.4,6.95,7.7,6.95,6.2,5.45,5.45,0.743,5.325,4.837,4.237,3.213,3.538,2.925,0,0
"2018-03-06 13:19:00",1124808,0,15.16,15.96,16.19,2.795,0,344.1,6.2,5.45,3.95,3.2,3.95,3.2,0.675,3.725,3.225,2.775,1.963,2.513,1.975,0,0
"2018-03-06 13:20:00",1124809,0,15.34,16.55,16.63,2.778,0,346.6,7.7,6.95,6.2,6.2,6.2,4.7,0.756,5.675,5.075,4.487,3.338,4.05,3.125,0,0
"2018-03-06 13:21:00",1124810,0,15.04,16.12,16.27,2.649,0,344.5,6.2,6.2,4.7,3.95,3.95,3.2,0.591,4.662,4.263,3.425,2.375,3.013,2.325,0,0
"2018-03-06 13:22:00",1124811,0,15.05,16.14,16.27,3.084,0,348,4.7,4.7,4.7,3.95,3.95,3.95,0.556,3.488,3.438,3.15,2.425,2.825,2.325,0,0
"2018-03-06 13:23:00",1124812,0,15.15,16.13,16.31,3.262,0,334.1,7.7,7.7,6.95,6.2,6.2,5.45,1.031,5.687,5.325,4.562,3.762,3.875,3.163,0,0
"2018-03-06 13:24:00",1124813,0,15.16,16.2,16.44,3.377,0,328.1,6.95,6.2,5.45,4.7,4.7,3.2,0.521,5.225,4.725,4.125,3.475,3.213,2.65,0,0
"2018-03-06 13:25:00",1124814,0,15.18,16.44,16.67,3.329,0,349.8,5.45,5.45,4.7,3.95,4.7,3.2,0.62,4.45,3.688,3.313,2.2,3.213,2.275,0,0
"2018-03-06 13:26:00",1124815,0,15.53,16.57,16.76,3.382,0,355.1,6.2,4.7,3.95,2.45,4.7,3.2,0.928,3.063,2.763,2.263,1.631,1.975,1.575,0,0
"2018-03-06 13:27:00",1124816,0,16.05,17.11,17.3,3.279,0,341.8,6.2,6.2,5.45,4.7,4.7,4.7,1.173,4.362,4.038,3.675,2.85,3.025,2.547,0,0
"2018-03-06 13:28:00",1124817,0,15.98,17.18,17.35,3.137,0,348.5,6.95,6.95,6.2,4.7,5.45,4.7,0.906,5.262,5.037,4.437,3.188,3.837,3.063,0,0
"2018-03-06 13:29:00",1124818,0,16.09,17.26,17.48,3.171,0,334.1,7.7,6.2,5.45,4.7,4.7,3.95,0.573,5.275,4.525,4.012,3.438,3.338,2.838,0,0
"2018-03-06 13:30:00",1124819,0,15.51,17.34,17.41,3.172,0,335.2,8.45,7.7,6.95,6.2,6.2,5.45,0.86,6.825,6.275,5.05,4.45,4.287,3.6,0,0
"2018-03-06 13:31:00",1124820,0,15.21,16.65,16.95,3.215,0,334.2,6.95,6.95,6.2,6.2,5.45,5.45,1.023,5.262,4.862,4.25,3.6,3.463,3.025,0,0
"2018-03-06 13:32:00",1124821,0,15.16,16.37,16.76,3.295,0,348.1,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.55,4.762,4.075,2.888,3.6,2.813,0,0
"2018-03-06 13:33:00",1124822,0,14.94,16.13,16.44,3.31,0,358.6,5.45,4.7,3.95,3.2,3.95,3.2,0.615,4.275,3.213,2.75,2.037,2.325,2.063,0,0
"2018-03-06 13:34:00",1124823,0,15.44,16.44,16.66,3.44,0,339.9,8.45,7.7,6.95,6.2,6.2,4.7,0.987,6.337,5.5,4.775,3.662,3.925,3.15,0,0
"2018-03-06 13:35:00",1124824,0,15.39,16.71,16.8,3.208,0,352,6.95,6.95,6.2,5.45,6.2,5.45,1.117,5.162,4.65,3.85,2.938,3.213,2.638,0,0
"2018-03-06 13:36:00",1124825,0,15.27,16.3,16.65,3.302,0,341,6.95,6.95,6.95,5.45,6.2,3.95,1.074,4.662,4.163,3.537,2.838,3.213,2.525,0,0
"2018-03-06 13:37:00",1124826,0,15.56,16.68,16.87,3.23,0,325.8,7.7,6.2,6.2,5.45,4.7,3.95,0.723,5.487,4.5,3.887,3.1,3.15,2.638,0,0
"2018-03-06 13:38:00",1124827,0,15.77,16.89,17.06,3.097,0,325.4,7.7,6.95,6.95,6.2,5.45,5.45,0.937,4.987,4.462,4.025,3.512,3.4,2.938,0,0
"2018-03-06 13:39:00",1124828,0,15.69,16.93,17.13,2.98,0,348.3,7.7,7.7,6.95,6.2,5.45,5.45,0.922,5.65,5.162,4.525,3.4,3.775,2.95,0,0
"2018-03-06 13:40:00",1124829,0,15.48,16.78,17.06,2.824,0,337.9,6.95,5.45,4.7,4.7,4.7,3.95,0.569,5.35,4.537,3.675,2.813,3.138,2.463,0,0
"2018-03-06 13:41:00",1124830,0,15.51,16.84,17.18,2.809,0,339,7.7,6.95,6.95,5.45,5.45,4.7,0.834,6.2,5.375,4.337,3.413,3.662,3.025,0,0
"2018-03-06 13:42:00",1124831,0,15.04,16.47,16.72,2.562,0,333,7.7,6.95,6.2,6.2,5.45,5.45,0.762,6.3,5.9,5,4.112,3.95,3.35,0,0
"2018-03-06 13:43:00",1124832,0,14.74,16.13,16.44,2.516,0,324.7,6.2,6.2,5.45,4.7,4.7,3.95,0.86,4.263,3.637,3.188,2.788,2.488,2.163,0,0
"2018-03-06 13:44:00",1124833,0,14.9,16.22,16.48,2.534,0,308.6,6.2,6.2,6.2,5.45,5.45,4.7,0.999,4.975,4.462,3.762,3.362,2.9,2.513,0,0
"2018-03-06 13:45:00",1124834,0,15.18,16.31,16.5,2.782,0,324.1,8.45,7.7,6.2,6.2,6.2,5.45,1.14,5.575,5.1,4.525,4.025,3.637,3.2,0,0
"2018-03-06 13:46:00",1124835,0,15.45,16.67,17.01,2.985,0,344.3,7.7,6.95,6.2,5.45,6.2,3.95,1.016,6.1,5.212,4.212,3.175,3.363,2.938,0,0
"2018-03-06 13:47:00",1124836,0,15.79,17.12,17.42,2.74,0,357.1,7.7,6.2,6.2,5.45,6.2,4.7,0.912,6.075,5.087,4.462,3.1,3.775,3.113,0,0
"2018-03-06 13:48:00",1124837,0,15.81,17.29,17.55,2.529,0,349.3,5.45,5.45,5.45,5.45,4.7,3.95,0.786,4.5,3.925,3.388,2.7,2.925,2.413,0,0
"2018-03-06 13:49:00",1124838,0,15.71,17.17,17.44,2.374,0,322,6.2,5.45,4.7,5.45,4.7,3.95,0.756,4.85,4.263,3.55,3.013,2.838,2.375,0,0
"2018-03-06 13:50:00",1124839,0,16.09,17.4,17.58,2.311,0,327.2,7.7,7.7,7.7,6.95,6.2,5.45,0.849,5.125,5.087,4.737,4.212,4.05,3.463,0,0
"2018-03-06 13:51:00",1124840,-1,15.69,16.76,16.87,2.208,0,327.7,5.45,5.45,5.45,4.7,4.7,4.7,0.89,4.125,3.787,3.487,3,2.9,2.388,0,0
"2018-03-06 13:52:00",1124841,-1,15.88,16.62,16.89,2.782,0,325.4,7.7,6.95,6.95,6.2,5.45,4.7,0.888,4.925,4.437,4.087,3.325,3.363,2.763,0,0
"2018-03-06 13:53:00",1124842,-1,15.7,16.85,17.06,2.803,0,325.8,6.2,6.2,6.2,4.7,3.95,3.2,0.612,4.625,4.2,3.775,3.15,2.925,2.463,0,0
"2018-03-06 13:54:00",1124843,-1,15.54,16.72,16.95,2.556,0,359.3,8.45,6.95,6.2,4.7,6.2,4.7,0.855,6.187,5.287,4.6,3.163,4.425,3.425,0,0
"2018-03-06 13:55:00",1124844,-1,15.15,16.21,16.34,2.23,0,353.4,6.95,6.95,5.45,3.95,4.7,3.95,0.85,4.087,3.712,3.325,2.013,3.213,2.438,0,0
"2018-03-06 13:56:00",1124845,-1,15.46,16.29,16.51,2.552,0,354.2,5.45,4.7,3.95,3.2,3.2,2.45,0.483,3.75,3.288,2.663,1.888,2.113,1.738,0,0
"2018-03-06 13:57:00",1124846,-1,15.82,17.06,17.11,2.62,0,339.2,7.7,7.7,6.95,6.95,6.2,6.2,1.001,5.125,4.712,4.15,3.387,3.55,2.988,0,0
"2018-03-06 13:58:00",1124847,-1,15.52,16.88,17.01,2.544,0,333.6,8.45,7.7,7.7,6.95,6.2,6.2,0.893,6.175,5.625,4.687,3.787,3.937,3.338,0,0
"2018-03-06 13:59:00",1124848,-1,15.42,16.68,16.9,2.624,0,327.6,7.7,6.95,6.2,6.2,5.45,4.7,0.915,5.9,5.2,4.562,3.837,3.7,3.15,0,0
"2018-03-06 14:00:00",1124849,-1,15.13,16.3,16.46,2.611,0,323.2,6.95,7.7,6.95,6.2,6.2,5.45,0.808,6.075,5.612,4.862,4.225,3.8,3.2,0,0
"2018-03-06 14:01:00",1124850,-1,15.34,16.27,16.47,2.761,0,316.7,8.45,8.45,8.45,6.95,6.2,5.45,0.99,6.037,5.525,4.887,4.437,4.012,3.325,0,0
"2018-03-06 14:02:00",1124851,-1,15.18,16.13,16.3,2.599,0,320.9,7.7,7.7,6.95,6.2,6.2,5.45,0.96,6.287,5.987,5.287,4.65,4.075,3.438,0,0
"2018-03-06 14:03:00",1124852,-1,15.25,16,16.19,2.629,0,322.2,6.95,6.2,6.2,5.45,4.7,4.7,0.809,5.587,5.275,4.512,3.775,3.4,2.938,0,0
"2018-03-06 14:04:00",1124853,-1,15.69,16.45,16.59,2.867,0,321.2,6.2,5.45,5.45,4.7,3.95,3.95,0.752,4,3.575,3.35,3.075,2.75,2.375,0,0
"2018-03-06 14:05:00",1124854,-1,15.86,16.9,16.85,2.734,0,326.2,7.7,7.7,7.7,6.95,6.2,5.45,1.36,5.837,5.187,4.525,3.825,3.7,3.087,0,0
"2018-03-06 14:06:00",1124855,-1,15.61,16.71,16.8,2.717,0,311.8,6.95,6.2,6.2,5.45,5.45,3.95,0.778,6.237,5.437,4.575,3.925,3.513,2.925,0,0
"2018-03-06 14:07:00",1124856,-1,15.54,16.74,16.87,2.672,0,311.7,6.2,6.2,6.2,5.45,4.7,4.7,0.746,5.35,4.925,4.237,3.725,3.275,2.763,0,0
"2018-03-06 14:08:00",1124857,-1,15.52,16.76,16.94,2.758,0,314.5,6.95,5.45,6.2,5.45,4.7,3.95,0.863,5.175,4.45,3.887,3.4,3.125,2.675,0,0
"2018-03-06 14:09:00",1124858,-1,15.55,16.88,17.05,2.834,0,319.1,6.2,6.2,5.45,4.7,4.7,4.7,0.761,4.887,4.138,3.65,3.175,3,2.65,0,0
"2018-03-06 14:10:00",1124859,-1,15.82,17.15,17.34,3.004,0,316.6,9.2,8.45,7.7,6.2,6.2,4.7,1.235,6.175,5.425,4.687,4.112,3.625,3.113,0,0
"2018-03-06 14:11:00",1124860,0,15.43,16.71,16.86,2.889,0,334.5,8.45,7.7,6.2,5.45,5.45,3.95,0.954,5.2,4.837,4.237,3.3,3.438,2.775,0,0
"2018-03-06 14:12:00",1124861,0,15.56,16.52,16.74,3.031,0,321.7,5.45,5.45,5.45,4.7,3.95,3.95,0.629,3.937,3.763,3.35,2.85,2.613,2.263,0,0
"2018-03-06 14:13:00",1124862,0,15.74,16.67,16.88,3.095,0,313.1,6.95,6.95,5.45,4.7,3.95,3.95,0.61,5.337,4.687,3.763,3.1,2.65,2.313,0,0
"2018-03-06 14:14:00",1124863,0,15.77,16.89,17.07,2.974,0,331.6,7.7,7.7,7.7,6.95,6.2,5.45,0.923,6.287,5.825,5.075,4.362,3.912,3.4,0,0
"2018-03-06 14:15:00",1124864,0,15.61,16.8,17.05,2.914,0,337,7.7,6.95,6.2,5.45,4.7,4.7,0.612,6.075,5.15,4.375,3.625,3.675,3.013,0,0
"2018-03-06 14:16:00",1124865,0,15.91,17.11,17.27,3.033,0,330.6,8.45,8.45,6.2,5.45,5.45,5.45,0.78,6.025,5.287,4.237,3.513,3.538,3.075,0,0
"2018-03-06 14:17:00",1124866,0,15.63,16.92,17.03,2.943,0,342,8.45,7.7,6.95,5.45,5.45,4.7,0.791,6.687,5.762,4.737,3.525,4.125,3.175,0,0
"2018-03-06 14:18:00",1124867,0,15.83,16.91,17.07,3.02,0,333.6,6.95,7.7,6.95,6.2,6.2,4.7,0.967,5.7,5.287,4.462,3.575,3.462,2.813,0,0
"2018-03-06 14:19:00",1124868,0,15.71,16.87,17.04,2.94,0,325.3,8.45,6.95,6.2,6.2,5.45,4.7,0.734,6.237,5.725,4.912,3.9,3.875,3.213,0,0
"2018-03-06 14:20:00",1124869,0,15.57,16.79,16.93,2.899,0,313,8.45,7.7,6.95,6.95,6.95,5.45,0.943,6.012,5.687,5.25,4.537,4.05,3.45,0,0
"2018-03-06 14:21:00",1124870,0,15.4,16.34,16.51,2.878,0,336.5,6.2,6.95,5.45,5.45,4.7,3.95,0.69,5.425,5.012,4.287,3.513,3.625,2.963,0,0
"2018-03-06 14:22:00",1124871,0,15.39,16.34,16.64,3.055,0,327.4,6.95,6.2,5.45,4.7,5.45,3.95,0.803,5.2,4.237,3.363,2.813,2.775,2.2,0,0
"2018-03-06 14:23:00",1124872,0,15.71,16.91,17.08,3.185,0,310.8,8.45,8.45,7.7,6.95,6.2,4.7,0.821,6.812,6.4,5.675,4.812,4.225,3.525,0,0
"2018-03-06 14:24:00",1124873,0,15.69,16.83,17.06,3.201,0,315.4,7.7,7.7,6.95,6.2,6.2,5.45,1.026,5.825,5.187,4.6,4.05,3.737,3.075,0,0
"2018-03-06 14:25:00",1124874,0,16.01,17.04,17.07,2.941,0,341.1,6.2,6.95,5.45,4.7,4.7,3.95,0.764,4.587,4.012,3.425,2.75,2.988,2.375,0,0
"2018-03-06 14:26:00",1124875,0,16.13,17.09,17.2,2.796,0,342.2,6.2,5.45,5.45,4.7,4.7,3.95,0.645,4.5,4.163,3.613,2.65,3.075,2.388,0,0
"2018-03-06 14:27:00",1124876,0,16.1,17.22,17.27,2.64,0,337.5,5.45,4.7,3.95,3.95,3.95,3.2,0.587,4.075,3.738,3.163,2.488,2.625,2.125,0,0
"2018-03-06 14:28:00",1124877,0,16.05,16.92,16.98,2.476,0,327.6,5.45,5.45,5.45,4.7,3.95,3.95,0.612,4,3.788,3.588,3.05,2.925,2.45,0,0
"2018-03-06 14:29:00",1124878,0,16.13,17.06,17.2,2.792,0,327.8,7.7,7.7,6.95,6.2,5.45,5.45,0.803,5.825,5.275,4.25,3.463,3.375,2.838,0,0
"2018-03-06 14:30:00",1124879,0,16.06,17.2,17.4,2.863,0,335.8,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.775,4.212,3.575,3.05,2.863,2.338,0,0
"2018-03-06 14:31:00",1124880,0,16.03,17.09,17.25,2.869,0,335,6.95,5.45,5.45,3.95,4.7,3.95,0.847,4.812,4.212,3.6,2.725,2.975,2.363,0,0
"2018-03-06 14:32:00",1124881,0,16.14,17.27,17.4,2.935,0,347.2,7.7,7.7,6.95,6.2,5.45,5.45,1.024,6.012,5.1,4.163,3.375,3.675,3.138,0,0
"2018-03-06 14:33:00",1124882,0,15.76,16.99,17.05,2.703,0,348.5,7.7,6.95,6.2,3.95,5.45,4.7,0.835,5.487,5.037,4.387,2.925,3.825,2.825,0,0
"2018-03-06 14:34:00",1124883,0,15.8,16.7,16.87,2.832,0,354.5,5.45,5.45,3.95,3.95,3.95,3.2,0.708,4.038,3.275,2.9,2.037,2.525,1.988,0,0
"2018-03-06 14:35:00",1124884,0,16.07,17.12,17.15,2.879,0,323.4,6.95,6.95,6.2,6.2,6.2,4.7,1.169,5.112,4.587,4.087,3.6,3.4,2.838,0,0
"2018-03-06 14:36:00",1124885,0,15.8,16.87,16.91,2.868,0,332.6,6.2,6.2,5.45,4.7,3.95,3.95,0.859,4.3,3.787,3.15,2.8,2.625,2.175,0,0
"2018-03-06 14:37:00",1124886,0,15.83,16.89,17,3.089,0,354.2,6.95,5.45,5.45,3.95,5.45,3.95,0.727,5.175,4.475,3.763,2.738,3.075,2.388,0,0
"2018-03-06 14:38:00",1124887,0,15.7,16.81,16.97,3.089,0,351.7,7.7,6.95,7.7,6.2,5.45,3.95,1.049,5.062,4.4,3.812,2.425,3.45,2.525,0,0
"2018-03-06 14:39:00",1124888,0,15.93,16.86,16.95,3.271,0,334.3,7.7,6.2,5.45,3.95,5.45,4.7,1.032,4.637,4.025,3.413,2.675,3.05,2.513,0,0
"2018-03-06 14:40:00",1124889,0,15.97,17.15,17.22,3.253,0,317.8,7.7,7.7,6.95,6.2,5.45,4.7,0.804,6.062,5.362,4.575,3.937,3.55,3.175,0,0
"2018-03-06 14:41:00",1124890,0,15.6,16.75,16.93,3.144,0,305.3,6.95,6.2,5.45,5.45,3.95,3.95,0.562,5.025,4.387,3.713,3.2,2.713,2.363,0,0
"2018-03-06 14:42:00",1124891,0,15.78,16.79,16.98,3.231,0,301.5,6.95,6.2,5.45,4.7,3.95,3.95,0.582,5.4,4.5,3.975,3.413,2.913,2.513,0,0
"2018-03-06 14:43:00",1124892,0,15.77,16.93,17,3.031,0,299.4,6.95,6.2,5.45,4.7,3.95,3.95,0.699,4.962,4.412,3.975,3.338,2.913,2.475,0,0
"2018-03-06 14:44:00",1124893,0,15.76,16.87,16.97,3.121,0,309.4,7.7,6.95,6.2,5.45,4.7,4.7,0.739,6.162,5.762,4.775,4.125,3.663,3.213,0,0
"2018-03-06 14:45:00",1124894,0,15.62,16.64,16.75,3.186,0,298,6.95,6.95,6.95,6.95,6.2,5.45,0.86,6.2,5.712,4.787,4.163,3.6,2.938,0,0
"2018-03-06 14:46:00",1124895,0,15.53,16.52,16.64,3.21,0,314.9,6.95,6.2,6.2,5.45,4.7,3.95,0.817,4.712,4.237,3.65,3.025,2.638,2.325,0,0
"2018-03-06 14:47:00",1124896,0,15.53,16.48,16.59,3.222,0,317.9,4.7,4.7,3.95,3.2,3.2,3.2,0.521,3.675,3.288,2.8,2.35,2.05,1.713,0,0
"2018-03-06 14:48:00",1124897,0,15.79,16.75,16.83,3.268,0,300.3,6.95,6.95,6.2,5.45,4.7,3.95,0.86,5.55,4.95,4.362,3.675,3.238,2.738,0,0
"2018-03-06 14:49:00",1124898,0,15.91,16.78,16.89,3.211,0,309.3,6.2,6.2,5.45,5.45,4.7,4.7,0.736,5.187,4.662,4.112,3.588,3.15,2.65,0,0
"2018-03-06 14:50:00",1124899,0,15.88,16.86,16.98,3.197,0,316.9,6.95,6.2,5.45,4.7,4.7,3.95,0.62,5.375,4.812,4.012,3.513,3.063,2.563,0,0
"2018-03-06 14:51:00",1124900,-1,15.88,16.93,17,3.181,0,343.3,6.2,6.95,7.7,6.2,5.45,5.45,0.808,5.325,4.875,4.212,3.175,3.8,3.038,0,0
"2018-03-06 14:52:00",1124901,-1,15.64,16.61,16.8,3.102,0,337.2,4.7,4.7,4.7,3.2,3.95,3.2,0.722,3.625,3.275,2.625,2.037,2.338,1.825,0,0
"2018-03-06 14:53:00",1124902,-1,15.99,17.02,17.18,3.322,0,340.7,6.2,5.45,4.7,3.95,3.95,3.2,0.649,4.138,3.313,2.663,2.213,2.313,1.825,0,0
"2018-03-06 14:54:00",1124903,-1,16.03,17.1,17.17,3.219,0,334.8,6.95,6.95,6.95,5.45,6.2,4.7,0.876,6.1,5.5,4.537,3.75,3.675,3.1,0,0
"2018-03-06 14:55:00",1124904,-1,15.79,16.85,16.98,3.166,0,338.4,6.2,6.2,5.45,5.45,4.7,4.7,0.881,5.037,4.612,4.05,3.238,3.537,2.85,0,0
"2018-03-06 14:56:00",1124905,-1,15.93,16.9,17.01,3.24,0,332.1,6.95,6.95,6.2,5.45,5.45,5.45,0.731,5.5,4.95,4.287,3.575,3.438,2.85,0,0
"2018-03-06 14:57:00",1124906,-1,15.9,16.89,16.86,3.149,0,345.8,6.2,6.2,5.45,3.95,5.45,3.95,0.881,4.837,4.525,3.862,2.688,3.612,2.638,0,0
"2018-03-06 14:58:00",1124907,-1,15.81,16.68,16.74,3.152,0,342.9,6.2,6.2,5.45,4.7,4.7,3.95,0.635,4.887,4.263,3.95,2.95,3.588,2.688,0,0
"2018-03-06 14:59:00",1124908,-1,16.01,16.93,16.87,3.219,0,318.4,6.95,6.2,5.45,5.45,5.45,4.7,0.711,5.575,4.737,4.175,3.65,3.475,3.088,0,0
"2018-03-06 15:00:00",1124909,-1,15.71,16.74,16.78,3.159,0,306.5,6.2,6.2,5.45,4.7,4.7,3.95,0.741,5.05,4.625,4,3.512,3.138,2.65,0,0
"2018-03-06 15:01:00",1124910,-1,15.6,16.59,16.71,3.156,0,307.3,5.45,4.7,4.7,4.7,3.2,2.45,0.509,3.75,3.225,2.7,2.225,1.963,1.6,0,0
"2018-03-06 15:02:00",1124911,-1,15.86,16.66,16.77,3.153,0,294.5,4.7,4.7,4.7,3.95,3.95,3.2,0.635,3.8,3.625,3.288,2.838,2.438,2.037,0,0
"2018-03-06 15:03:00",1124912,-1,16.05,16.84,16.95,3.213,0,306,4.7,5.45,4.7,3.95,3.95,3.2,0.774,3.887,3.513,2.95,2.663,2.425,2,0,0
"2018-03-06 15:04:00",1124913,-1,15.99,16.9,16.95,3.049,0,311.4,6.2,6.2,6.2,5.45,4.7,3.95,0.572,4.925,4.712,4.087,3.6,3.163,2.513,0,0
"2018-03-06 15:05:00",1124914,-1,16.09,16.73,16.9,3.131,0,319.7,5.45,5.45,4.7,3.95,3.95,3.2,0.696,3.762,3.425,3.088,2.55,2.3,1.875,0,0
"2018-03-06 15:06:00",1124915,-1,16.2,17.07,17.13,3.136,0,336.7,6.2,6.2,5.45,4.7,4.7,3.95,0.714,5.412,4.85,4.112,3.413,3.325,2.813,0,0
"2018-03-06 15:07:00",1124916,-1,15.99,16.88,16.95,2.977,0,350.2,5.45,5.45,4.7,3.95,4.7,3.95,0.648,4.087,4.075,3.625,2.813,3.163,2.475,0,0
"2018-03-06 15:08:00",1124917,-1,15.96,16.62,16.68,2.917,0,335.6,3.95,3.95,3.95,2.45,3.2,2.45,0.539,3,2.85,2.463,1.9,2.213,1.75,0,0
"2018-03-06 15:09:00",1124918,-1,16.11,16.89,16.83,2.998,0,339.1,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.688,2.575,2.338,1.925,1.8,1.459,0,0
"2018-03-06 15:10:00",1124919,-1,16.18,16.9,16.88,2.961,0,344.5,3.95,3.2,3.2,2.45,2.45,2.45,0.491,2.4,2.125,1.825,1.388,1.5,1.126,0,0
"2018-03-06 15:11:00",1124920,0,16.59,17.32,17.34,3.231,0,340.2,6.95,5.45,5.45,4.7,3.95,3.2,0.748,4.05,3.525,3.063,2.538,2.5,2.113,0,0
"2018-03-06 15:12:00",1124921,0,16.5,17.52,17.47,3.187,0,343.3,5.45,4.7,4.7,3.95,3.95,3.95,0.556,4.287,3.675,3.038,2.438,2.838,2.375,0,0
"2018-03-06 15:13:00",1124922,0,16.3,17.39,17.4,3.086,0,330.8,5.45,4.7,3.95,3.95,3.2,3.2,0.48,3.975,3.55,3.025,2.625,2.513,2.1,0,0
"2018-03-06 15:14:00",1124923,0,16.31,17.31,17.38,3.183,0,343.5,6.2,5.45,4.7,3.95,3.95,3.2,0.721,4.1,3.488,2.888,2.013,2.525,1.863,0,0
"2018-03-06 15:15:00",1124924,0,16.05,17.03,17.03,3.079,0,337.6,5.45,4.7,4.7,3.95,3.95,3.2,0.702,4.237,3.725,3.175,2.6,2.763,2.138,0,0
"2018-03-06 15:16:00",1124925,0,16.11,16.95,17.01,3.186,0,307.9,4.7,5.45,4.7,3.95,3.95,3.2,0.495,3.912,3.725,3.425,2.863,2.613,2.138,0,0
"2018-03-06 15:17:00",1124926,0,16.22,17.11,17.07,3.168,0,316.7,5.45,4.7,3.95,4.7,3.95,3.2,0.535,4.237,3.55,3.25,2.9,2.513,2.125,0,0
"2018-03-06 15:18:00",1124927,0,16.08,17.06,17.06,3.145,0,316.8,7.7,6.95,5.45,4.7,4.7,4.7,0.702,5.312,4.5,3.675,3.25,2.975,2.525,0,0
"2018-03-06 15:19:00",1124928,0,16.08,17.15,17.19,3.17,0,326.8,6.95,6.95,5.45,4.7,4.7,3.95,0.598,5.562,5.037,4.225,3.6,3.363,2.888,0,0
"2018-03-06 15:20:00",1124929,0,16.12,17.16,17.15,3.157,0,341.3,6.2,4.7,4.7,3.95,3.95,3.2,0.463,4.487,3.738,3.3,2.538,2.863,2.388,0,0
"2018-03-06 15:21:00",1124930,0,16.09,17.23,17.17,3.01,0,348,5.45,4.7,3.95,3.2,3.95,3.2,0.582,4.038,3.425,2.85,1.825,2.663,1.963,0,0
"2018-03-06 15:22:00",1124931,0,16.03,16.94,16.94,2.925,0,332.5,6.95,6.95,6.2,5.45,4.7,4.7,0.797,4.425,3.812,3.138,2.45,2.65,2.15,0,0
"2018-03-06 15:23:00",1124932,0,16.18,17.09,17.14,3.091,0,331.2,6.2,6.2,6.2,5.45,4.7,3.95,0.655,4.862,4.412,3.775,3.138,3.15,2.588,0,0
"2018-03-06 15:24:00",1124933,0,16.37,17.31,17.21,3.087,0,333.1,5.45,5.45,4.7,3.95,3.95,3.2,0.635,4.1,3.588,3.288,2.975,2.838,2.425,0,0
"2018-03-06 15:25:00",1124934,0,16.36,17.23,17.15,3.086,0,331.1,5.45,5.45,5.45,5.45,4.7,3.95,0.652,4.15,4,3.688,3.238,3.125,2.75,0,0
"2018-03-06 15:26:00",1124935,0,16.36,17.32,17.24,3.054,0,313.2,6.2,6.2,6.2,5.45,4.7,3.95,0.847,5.287,4.525,3.75,3.075,2.763,2.463,0,0
"2018-03-06 15:27:00",1124936,0,16.11,17.1,17.1,2.957,0,306.8,6.95,6.95,5.45,4.7,3.95,3.95,0.675,5.537,4.862,4.012,3.35,2.975,2.525,0,0
"2018-03-06 15:28:00",1124937,0,16.03,16.98,17.05,3.014,0,307.5,5.45,5.45,4.7,3.95,3.95,3.2,0.571,4.375,4,3.625,3.175,2.775,2.413,0,0
"2018-03-06 15:29:00",1124938,0,16.12,17.03,17.03,3.084,0,306.7,6.2,5.45,5.45,4.7,3.95,3.2,0.69,4.138,3.538,3.138,2.688,2.488,2.075,0,0
"2018-03-06 15:30:00",1124939,0,16.13,17.01,16.94,2.989,0,313.9,5.45,5.45,4.7,4.7,3.95,3.2,0.684,4.1,3.625,3.188,2.763,2.425,1.95,0,0
"2018-03-06 15:31:00",1124940,0,16.18,17.04,16.99,3.086,0,332.9,6.2,6.2,5.45,5.45,4.7,4.7,0.696,5.237,4.537,3.925,3.225,3.35,2.713,0,0
"2018-03-06 15:32:00",1124941,0,16.07,16.98,16.89,2.934,0,331.2,5.45,5.45,4.7,4.7,4.7,3.95,0.651,4.575,4.362,3.75,3.075,3.013,2.438,0,0
"2018-03-06 15:33:00",1124942,0,16.05,16.86,16.85,2.927,0,330.3,5.45,5.45,5.45,4.7,3.95,3.2,0.52,4.012,3.912,3.425,2.913,2.788,2.35,0,0
"2018-03-06 15:34:00",1124943,0,16.04,16.88,16.92,2.948,0,321.4,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.4,3.05,2.55,2.275,2.125,1.788,0,0
"2018-03-06 15:35:00",1124944,0,16.05,16.91,16.95,3.009,0,329.6,5.45,4.7,4.7,4.7,3.95,3.95,0.569,3.813,3.313,2.963,2.663,2.513,2.138,0,0
"2018-03-06 15:36:00",1124945,0,16.04,16.96,16.93,3.09,0,317.1,6.2,6.2,5.45,4.7,4.7,3.95,0.788,5,4.625,4.012,3.5,3.113,2.638,0,0
"2018-03-06 15:37:00",1124946,0,16.03,17.05,17.05,3.177,0,328.2,5.45,4.7,4.7,3.95,3.2,3.2,0.589,3.687,3.063,2.675,2.288,2.088,1.8,0,0
"2018-03-06 15:38:00",1124947,0,16.24,17.18,17.13,3.184,0,327.2,4.7,4.7,3.95,3.95,3.95,3.2,0.666,3.388,3.15,2.65,2.213,2.2,1.734,0,0
"2018-03-06 15:39:00",1124948,0,16.27,17.11,17.06,3.116,0,306.4,6.95,6.95,6.2,5.45,5.45,3.95,0.862,4.712,4.425,4.075,3.6,3.013,2.55,0,0
"2018-03-06 15:40:00",1124949,0,16.35,17.05,17.01,3.175,0,320.2,6.2,6.2,5.45,4.7,4.7,3.95,0.686,4.462,4.025,3.637,3.188,2.738,2.338,0,0
"2018-03-06 15:41:00",1124950,0,16.4,17.32,17.21,3.173,0,330.9,6.95,6.2,6.2,5.45,5.45,3.95,0.888,5.312,4.887,4.35,3.8,3.488,2.913,0,0
"2018-03-06 15:42:00",1124951,0,16.28,17.15,17.12,3.093,0,319.5,5.45,5.45,4.7,3.95,3.95,3.2,0.785,4.312,3.762,3.075,2.525,2.4,2.088,0,0
"2018-03-06 15:43:00",1124952,0,16.29,17.15,17.18,3.23,0,319,6.2,5.45,4.7,3.95,3.95,3.95,0.566,4.9,4.175,3.538,3.013,2.738,2.175,0,0
"2018-03-06 15:44:00",1124953,0,16.51,17.39,17.34,3.29,0,299.8,6.2,5.45,5.45,4.7,4.7,3.95,0.617,4.75,4.412,3.65,3.063,2.763,2.388,0,0
"2018-03-06 15:45:00",1124954,0,16.6,17.57,17.53,3.295,0,310.6,7.7,6.95,6.2,5.45,4.7,3.95,0.827,6.025,5.25,4.2,3.6,3.213,2.65,0,0
"2018-03-06 15:46:00",1124955,0,16.49,17.52,17.51,3.228,0,300.7,6.2,6.2,5.45,4.7,3.95,3.2,0.649,4.687,4.138,3.313,2.775,2.313,1.938,0,0
"2018-03-06 15:47:00",1124956,0,16.52,17.42,17.42,3.227,0,308,6.95,6.95,6.2,5.45,3.95,3.2,0.775,4.462,3.85,3.288,2.813,2.45,2.125,0,0
"2018-03-06 15:48:00",1124957,0,16.46,17.44,17.37,3.179,0,308.9,6.95,6.95,5.45,4.7,4.7,3.95,0.579,5.375,4.787,4.1,3.625,3.15,2.688,0,0
"2018-03-06 15:49:00",1124958,0,16.32,17.27,17.23,3.143,0,306.7,6.95,6.95,6.2,5.45,5.45,4.7,0.696,5.537,4.9,4.237,3.588,3.05,2.688,0,0
"2018-03-06 15:50:00",1124959,0,16.4,17.25,17.26,3.208,0,317.1,7.7,7.7,6.95,6.2,6.2,5.45,1.314,5.287,4.837,4.562,3.962,3.487,2.975,0,0
"2018-03-06 15:51:00",1124960,-1,16.18,17.2,17.16,3.055,0,317.9,6.95,6.95,6.2,5.45,4.7,4.7,0.76,5.812,5.425,4.575,3.837,3.463,2.95,0,0
"2018-03-06 15:52:00",1124961,-1,16.04,16.93,16.97,3.01,0,331.9,6.2,5.45,5.45,3.95,3.95,3.95,0.521,4.9,4.263,3.588,2.975,2.85,2.463,0,0
"2018-03-06 15:53:00",1124962,-1,16.11,17,16.96,3.057,0,334.2,6.2,5.45,5.45,4.7,4.7,4.7,0.823,4.687,4.038,3.363,2.713,2.738,2.288,0,0
"2018-03-06 15:54:00",1124963,-1,16.17,17.07,17.02,3.006,0,326.8,6.2,6.2,6.2,5.45,4.7,3.95,0.789,4.925,4.662,4.012,3.45,3.075,2.638,0,0
"2018-03-06 15:55:00",1124964,-1,16.3,17.08,17.05,3.021,0,325.2,5.45,5.45,4.7,4.7,4.7,3.95,0.672,4.637,4.2,3.788,3.2,2.988,2.5,0,0
"2018-03-06 15:56:00",1124965,-1,16.31,17.13,17.04,2.911,0,320.3,5.45,5.45,5.45,5.45,4.7,3.95,0.707,4.362,3.9,3.438,3.05,2.7,2.288,0,0
"2018-03-06 15:57:00",1124966,-1,16.14,16.93,16.86,2.861,0,315.3,4.7,3.95,3.95,3.95,3.95,3.2,0.545,3.888,3.575,2.988,2.625,2.338,1.988,0,0
"2018-03-06 15:58:00",1124967,-1,16.13,16.88,16.79,2.908,0,325.2,6.2,6.2,5.45,4.7,4.7,3.95,0.612,4.612,4.112,3.775,3.275,2.925,2.575,0,0
"2018-03-06 15:59:00",1124968,-1,16.11,16.91,16.79,3.023,0,330.4,5.45,5.45,5.45,4.7,4.7,3.95,0.85,4.225,3.637,3.15,2.725,2.463,2.075,0,0
"2018-03-06 16:00:00",1124969,-1,16.16,16.95,16.84,3.005,0,326.4,5.45,5.45,4.7,3.95,3.95,3.2,0.584,3.95,3.588,3.238,2.725,2.575,2.213,0,0
"2018-03-06 16:01:00",1124970,-1,16.2,17,16.89,3.089,0,318.3,6.95,6.2,4.7,4.7,4.7,3.2,0.651,5.237,4.375,3.575,3.025,2.638,2.275,0,0
"2018-03-06 16:02:00",1124971,-1,16.16,17.05,16.95,3.085,0,319.6,5.45,5.45,4.7,3.95,3.95,3.2,0.594,4.8,4.2,3.45,3,2.713,2.275,0,0
"2018-03-06 16:03:00",1124972,-1,16.22,17.11,17.03,3.02,0,316.6,5.45,4.7,4.7,3.95,3.95,3.2,0.669,3.987,3.413,2.875,2.45,2.25,1.925,0,0
"2018-03-06 16:04:00",1124973,-1,16.24,17.16,17.04,2.942,0,321.9,6.2,5.45,4.7,4.7,4.7,3.95,0.902,4.7,4.112,3.375,2.838,2.625,2.2,0,0
"2018-03-06 16:05:00",1124974,-1,16.3,17.11,17.03,2.992,0,317.5,6.2,6.2,5.45,4.7,3.95,3.95,0.587,4.412,4.15,3.538,3.063,2.775,2.325,0,0
"2018-03-06 16:06:00",1124975,-1,16.38,17.19,17.04,2.995,0,315.6,6.2,5.45,5.45,4.7,4.7,3.95,0.768,4.962,4.263,3.6,3.2,2.838,2.575,0,0
"2018-03-06 16:07:00",1124976,-1,16.18,17.05,16.94,2.922,0,320.6,6.2,6.2,4.7,3.95,3.95,3.2,0.576,4.562,4.012,3.438,2.888,2.525,2.125,0,0
"2018-03-06 16:08:00",1124977,-1,16.22,16.97,16.89,2.976,0,311.8,6.95,6.2,6.2,5.45,3.95,3.2,0.807,4.512,3.762,3.213,2.775,2.375,2.025,0,0
"2018-03-06 16:09:00",1124978,-1,16.33,17.03,16.93,2.943,0,313.2,6.95,6.2,5.45,4.7,4.7,3.95,0.791,4.95,4.4,3.837,3.275,2.875,2.45,0,0
"2018-03-06 16:10:00",1124979,-1,16.3,17.12,16.95,2.903,0,310.5,5.45,5.45,4.7,3.95,3.95,3.2,0.737,4.163,3.525,3.025,2.588,2.175,1.925,0,0
"2018-03-06 16:11:00",1124980,0,16.32,17.1,16.93,2.904,0,319.1,4.7,3.95,3.95,3.95,3.2,3.2,0.582,3.5,3.125,2.763,2.375,2.238,1.963,0,0
"2018-03-06 16:12:00",1124981,0,16.26,17.04,16.89,2.847,0,319.1,4.7,4.7,3.95,3.2,3.2,3.2,0.566,3.775,3.163,2.825,2.538,2.288,1.925,0,0
"2018-03-06 16:13:00",1124982,0,16.37,17.09,16.94,2.903,0,311.5,5.45,4.7,4.7,3.95,3.95,3.2,0.642,4.062,3.488,3.088,2.763,2.425,2.025,0,0
"2018-03-06 16:14:00",1124983,0,16.46,17.2,17.05,2.956,0,308.8,5.45,4.7,3.95,3.2,2.45,2.45,0.384,3.825,3.35,2.588,2.125,1.9,1.738,0,0
"2018-03-06 16:15:00",1124984,0,16.42,17.2,17.05,2.904,0,299.1,5.45,5.45,4.7,4.7,3.95,3.2,0.499,4.287,4.087,3.65,3.238,2.763,2.313,0,0
"2018-03-06 16:16:00",1124985,0,16.37,17.04,16.9,2.907,0,304,4.7,4.7,4.7,3.95,3.95,3.2,0.605,3.813,3.263,2.938,2.613,2.313,1.913,0,0
"2018-03-06 16:17:00",1124986,0,16.35,17.08,16.91,2.976,0,300.9,6.2,6.2,5.45,4.7,3.95,3.95,0.711,4.737,4.163,3.613,3.113,2.725,2.113,0,0
"2018-03-06 16:18:00",1124987,0,16.35,17.07,16.9,3,0,313.8,6.2,6.2,5.45,4.7,3.95,3.95,0.699,4.962,4.3,3.563,3.1,2.613,2.313,0,0
"2018-03-06 16:19:00",1124988,0,16.37,17.1,16.95,3.018,0,307.6,5.45,5.45,5.45,4.7,4.7,3.95,0.714,4.625,4.2,3.588,3.063,2.75,2.2,0,0
"2018-03-06 16:20:00",1124989,0,16.45,17.16,17.03,3.045,0,311,5.45,4.7,3.95,3.95,3.2,2.45,0.589,3.65,3.3,2.9,2.413,2.075,1.675,0,0
"2018-03-06 16:21:00",1124990,0,16.55,17.31,17.14,3.037,0,320.8,6.2,5.45,4.7,4.7,3.95,3.2,0.603,4.75,3.987,3.575,3.013,2.625,2.175,0,0
"2018-03-06 16:22:00",1124991,0,16.46,17.27,17.08,2.899,0,328.6,5.45,4.7,3.95,3.95,3.2,3.2,0.527,4.187,4,3.313,2.788,2.563,2.163,0,0
"2018-03-06 16:23:00",1124992,0,16.49,17.22,17.07,2.919,0,332.4,5.45,5.45,4.7,3.95,3.95,3.95,0.654,4.362,3.962,3.363,2.813,2.6,2.125,0,0
"2018-03-06 16:24:00",1124993,0,16.31,17.13,17.01,2.858,0,328.6,4.7,4.7,3.95,3.95,3.95,3.2,0.605,4.112,3.625,2.9,2.513,2.313,1.95,0,0
"2018-03-06 16:25:00",1124994,0,16.43,17.19,17.1,2.974,0,323.1,4.7,4.7,3.95,3.2,3.95,3.2,0.69,3.95,3.5,2.988,2.463,2.413,1.988,0,0
"2018-03-06 16:26:00",1124995,0,16.57,17.36,17.28,3.171,0,313.9,4.7,3.95,3.95,3.2,2.45,2.45,0.493,3.2,2.588,2.025,1.7,1.425,1.321,0,0
"2018-03-06 16:27:00",1124996,0,16.72,17.64,17.5,3.223,0,306.6,5.45,4.7,3.95,3.95,3.2,3.2,0.855,3.925,3.375,2.788,2.263,1.965,1.653,0,0
"2018-03-06 16:28:00",1124997,0,16.61,17.48,17.39,3.105,0,304.9,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.287,3.65,3.013,2.725,2.438,1.95,0,0
"2018-03-06 16:29:00",1124998,0,16.6,17.46,17.41,3.177,0,306.3,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.563,3.35,2.95,2.575,2.3,1.825,0,0
"2018-03-06 16:30:00",1124999,0,16.66,17.48,17.37,3.083,0,324.2,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.313,2.763,2.525,2.288,2.088,1.713,0,0
"2018-03-06 16:31:00",1125000,0,16.58,17.41,17.27,2.887,0,333,5.45,5.45,4.7,3.95,4.7,3.2,0.649,4.175,4.025,3.425,2.863,2.838,2.275,0,0
"2018-03-06 16:32:00",1125001,0,16.44,17.19,17.12,2.841,0,341,4.7,3.95,3.95,3.2,3.95,3.2,0.619,3.913,3.5,2.963,2.113,2.55,1.925,0,0
"2018-03-06 16:33:00",1125002,0,16.49,17.2,17.1,3.018,0,322.3,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.313,2.95,2.588,2.05,2.037,1.609,0,0
"2018-03-06 16:34:00",1125003,0,16.71,17.42,17.27,3.06,0,308.9,4.7,3.2,3.2,3.2,2.45,2.45,0.421,3.163,2.8,2.413,1.975,1.8,1.463,0,0
"2018-03-06 16:35:00",1125004,0,16.83,17.63,17.45,2.968,0,324.3,5.45,5.45,5.45,3.95,3.95,3.95,0.764,4.437,4.075,3.488,3.088,2.738,2.288,0,0
"2018-03-06 16:36:00",1125005,0,16.86,17.65,17.42,2.875,0,320.4,5.45,4.7,4.7,3.95,3.95,3.95,0.739,3.775,3.425,3.175,2.9,2.663,2.3,0,0
"2018-03-06 16:37:00",1125006,0,16.94,17.66,17.48,2.873,0,317.9,4.7,3.95,3.95,3.2,2.45,2.45,0.439,3.175,2.85,2.538,2.1,1.925,1.65,0,0
"2018-03-06 16:38:00",1125007,0,16.92,17.72,17.51,2.839,0,313.7,3.95,3.95,3.95,3.95,3.2,3.2,0.514,3.288,3.2,3.013,2.65,2.288,1.938,0,0
"2018-03-06 16:39:00",1125008,0,16.98,17.79,17.57,2.854,0,318.8,4.7,4.7,4.7,3.95,3.2,3.2,0.566,3.962,3.338,2.963,2.65,2.363,2,0,0
"2018-03-06 16:40:00",1125009,0,16.73,17.66,17.56,2.743,0,317.6,4.7,3.95,3.95,3.2,2.45,2.45,0.548,2.875,2.725,2.2,1.738,1.559,1.249,0,0
"2018-03-06 16:41:00",1125010,0,16.75,17.47,17.41,2.734,0,306.4,4.7,4.7,3.95,3.2,3.2,2.45,0.554,3.275,3,2.7,2.35,2.025,1.613,0,0
"2018-03-06 16:42:00",1125011,0,16.75,17.43,17.31,2.813,0,323.2,3.95,3.95,3.95,3.2,2.45,2.45,0.379,2.813,2.588,2.363,2.188,1.95,1.588,0,0
"2018-03-06 16:43:00",1125012,0,16.66,17.4,17.23,2.781,0,327.3,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.2,2.538,2,1.675,1.488,1.225,0,0
"2018-03-06 16:44:00",1125013,0,16.57,17.34,17.16,2.726,0,326.5,3.95,3.2,3.2,2.45,3.2,2.45,0.562,2.925,2.663,2.088,1.663,1.634,1.29,0,0
"2018-03-06 16:45:00",1125014,0,16.69,17.4,17.19,2.914,0,332,5.45,4.7,4.7,3.95,3.95,3.2,0.792,3.812,3.188,2.525,2.063,2.088,1.788,0,0
"2018-03-06 16:46:00",1125015,0,16.61,17.43,17.16,2.759,0,332.3,5.45,4.7,3.95,3.95,3.2,2.45,0.429,4.125,3.688,3.025,2.588,2.338,1.938,0,0
"2018-03-06 16:47:00",1125016,0,16.54,17.34,17.11,2.725,0,335.5,4.7,3.95,3.2,3.2,3.2,2.45,0.604,3.438,2.975,2.488,2.125,2.037,1.578,0,0
"2018-03-06 16:48:00",1125017,0,16.52,17.37,17.11,2.777,0,335.6,5.45,5.45,4.7,4.7,3.95,3.2,0.661,4.437,4.138,3.338,2.65,2.513,2.013,0,0
"2018-03-06 16:49:00",1125018,0,16.42,17.15,16.91,2.668,0,338,4.7,4.7,3.95,3.95,3.95,3.2,0.61,3.75,3.588,3.075,2.35,2.563,1.938,0,0
"2018-03-06 16:50:00",1125019,0,16.42,17.08,16.89,2.77,0,341.2,4.7,4.7,3.95,3.2,3.95,3.2,0.617,3.938,3.425,2.813,2.063,2.388,1.875,0,0
"2018-03-06 16:51:00",1125020,-1,16.44,17.16,16.9,2.824,0,332,4.7,4.7,3.95,3.2,3.95,3.2,0.781,3.375,2.988,2.363,1.95,2.088,1.659,0,0
"2018-03-06 16:52:00",1125021,-1,16.53,17.34,17.05,2.825,0,338.1,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.725,2.3,1.925,1.4,1.75,1.199,0,0
"2018-03-06 16:53:00",1125022,-1,16.59,17.39,17.08,2.749,0,344.1,3.95,4.7,3.95,3.2,3.95,3.2,0.589,3,2.575,2.288,1.85,2.075,1.65,0,0
"2018-03-06 16:54:00",1125023,-1,16.64,17.41,17.14,2.695,0,326.9,4.7,4.7,3.2,3.2,3.2,3.2,0.441,3.75,3.4,2.663,2.25,2.125,1.713,0,0
"2018-03-06 16:55:00",1125024,-1,16.57,17.25,17.02,2.621,0,329.1,4.7,4.7,4.7,4.7,3.95,3.2,0.619,4.087,3.925,3.275,2.775,2.55,2.225,0,0
"2018-03-06 16:56:00",1125025,-1,16.59,17.3,17.04,2.759,0,321,4.7,4.7,3.95,3.2,3.2,3.2,0.556,3.688,3.488,2.913,2.6,2.438,2.163,0,0
"2018-03-06 16:57:00",1125026,-1,16.58,17.31,17.03,2.687,0,310.4,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.65,3.238,2.788,2.413,2.125,1.788,0,0
"2018-03-06 16:58:00",1125027,-1,16.63,17.43,17.12,2.747,0,322.3,4.7,3.95,3.95,3.95,3.95,3.2,0.696,3.638,3.175,2.763,2.4,2.188,1.813,0,0
"2018-03-06 16:59:00",1125028,-1,16.64,17.45,17.09,2.714,0,314.3,5.45,4.7,4.7,3.95,3.95,3.2,0.547,4.312,3.838,3.363,3,2.725,2.263,0,0
"2018-03-06 17:00:00",1125029,-1,16.63,17.36,17.06,2.67,0,319.2,4.7,3.95,3.95,3.95,3.2,2.45,0.532,3.625,3.5,3.1,2.563,2.288,1.925,0,0
"2018-03-06 17:01:00",1125030,-1,16.61,17.29,17.03,2.699,0,330.3,3.95,3.95,3.95,3.2,3.2,2.45,0.39,3.463,3.088,2.563,2.088,1.863,1.625,0,0
"2018-03-06 17:02:00",1125031,-1,16.58,17.27,17.03,2.727,0,333.5,3.95,3.95,3.2,3.2,2.45,2.45,0.476,3.113,2.888,2.288,1.888,1.913,1.493,0,0
"2018-03-06 17:03:00",1125032,-1,16.51,17.17,16.94,2.769,0,336.1,3.95,3.95,3.2,3.2,3.2,2.45,0.562,3.013,2.525,2.15,1.722,1.75,1.29,0,0
"2018-03-06 17:04:00",1125033,-1,16.54,17.14,16.87,2.871,0,323,3.95,3.95,3.95,3.2,3.2,2.45,0.478,3.175,3,2.75,2.288,2.15,1.763,0,0
"2018-03-06 17:05:00",1125034,-1,16.49,17.16,16.83,2.868,0,323.9,4.7,4.7,3.95,3.2,3.2,2.45,0.561,3.713,3.413,2.95,2.538,2.3,1.875,0,0
"2018-03-06 17:06:00",1125035,-1,16.45,17.12,16.8,2.801,0,328.6,4.7,4.7,3.2,2.45,2.45,2.45,0.437,3.1,2.788,2.288,1.95,1.825,1.438,0,0
"2018-03-06 17:07:00",1125036,-1,16.43,17.12,16.78,2.894,0,328.6,4.7,4.7,3.95,3.2,3.2,2.45,0.444,3.825,3.725,3.125,2.6,2.463,1.963,0,0
"2018-03-06 17:08:00",1125037,-1,16.37,17.04,16.74,2.944,0,319.9,3.95,3.95,3.2,2.45,2.45,2.45,0.429,3.188,3.013,2.35,1.913,1.85,1.438,0,0
"2018-03-06 17:09:00",1125038,-1,16.47,17.09,16.8,3.055,0,305,3.95,3.95,3.2,2.45,2.45,1.7,0.573,3.163,2.738,2.263,1.8,1.593,1.233,0,0
"2018-03-06 17:10:00",1125039,-1,16.46,17.12,16.81,3.008,0,309.9,3.95,3.95,3.2,2.45,2.45,2.45,0.451,3.038,2.763,2.15,1.775,1.588,1.35,0,0
"2018-03-06 17:11:00",1125040,0,16.44,17.04,16.75,2.978,0,310.7,3.2,3.2,2.45,2.45,2.45,1.7,0.48,2.25,1.963,1.525,1.325,1.227,0.911,0,0
"2018-03-06 17:12:00",1125041,0,16.44,17.01,16.7,3.099,0,316.1,3.2,3.2,3.2,2.45,2.45,1.7,0.471,2.6,2,1.838,1.463,1.284,1.046,0,0
"2018-03-06 17:13:00",1125042,0,16.4,17.01,16.64,3.117,0,320.4,3.95,3.2,3.2,3.2,3.2,2.45,0.502,3.05,2.738,2.275,1.838,1.663,1.313,0,0
"2018-03-06 17:14:00",1125043,0,16.36,16.92,16.58,3.137,0,324.3,3.95,3.2,3.2,2.45,2.45,1.7,0.473,2.738,2.313,1.85,1.538,1.334,0.806,0,0
"2018-03-06 17:15:00",1125044,0,16.35,16.91,16.54,3.167,0,319.2,3.95,3.2,3.2,3.2,2.45,2.45,0.421,2.975,2.8,2.313,1.913,1.8,1.438,0,0
"2018-03-06 17:16:00",1125045,0,16.28,16.85,16.47,3.019,0,320.4,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.25,2.788,2.325,2.075,1.925,1.534,0,0
"2018-03-06 17:17:00",1125046,0,16.27,16.82,16.44,3.039,0,319.4,3.2,3.2,3.2,2.45,2.45,1.7,0.446,2.763,2.5,2,1.663,1.513,1.197,0,0
"2018-03-06 17:18:00",1125047,0,16.27,16.8,16.43,3.064,0,317.1,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.313,1.925,1.6,1.322,1.097,0.627,0,0
"2018-03-06 17:19:00",1125048,0,16.29,16.81,16.42,3.175,0,303.1,3.2,3.2,3.2,2.45,2.45,1.7,0.58,2.413,2.213,1.875,1.497,1.086,0.573,0,0
"2018-03-06 17:20:00",1125049,0,16.28,16.79,16.4,3.251,0,305.7,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.075,2.538,2.163,1.788,1.563,1.172,0,0
"2018-03-06 17:21:00",1125050,0,16.24,16.77,16.35,3.288,0,315.4,3.95,3.2,3.2,2.45,2.45,1.7,0.456,3.175,2.8,2.338,1.963,1.788,1.4,0,0
"2018-03-06 17:22:00",1125051,0,16.2,16.76,16.33,3.345,0,317.7,4.7,3.95,3.2,2.45,2.45,1.7,0.425,3.525,2.85,2.125,1.688,1.513,1.109,0,0
"2018-03-06 17:23:00",1125052,0,16.15,16.69,16.28,3.153,0,314,4.7,4.7,3.95,3.95,3.2,2.45,0.514,3.763,3.388,2.838,2.538,2.238,1.763,0,0
"2018-03-06 17:24:00",1125053,0,16.12,16.64,16.24,3.151,0,308.4,3.95,3.95,3.95,3.2,3.2,2.45,0.589,3.5,3.025,2.413,2.013,1.713,1.318,0,0
"2018-03-06 17:25:00",1125054,0,16.11,16.6,16.21,3.146,0,299.3,3.95,3.95,3.95,3.95,3.2,3.2,0.629,3.55,3.025,2.488,2.15,1.913,1.472,0,0
"2018-03-06 17:26:00",1125055,0,16.09,16.57,16.18,3.092,0,295.2,3.95,3.95,3.2,2.45,2.45,1.7,0.44,3.6,2.775,2.188,1.8,1.547,1.118,0,0
"2018-03-06 17:27:00",1125056,0,16.09,16.58,16.17,2.93,0,294.9,3.95,3.95,3.2,3.2,2.45,1.7,0.426,3.113,2.963,2.638,2.113,1.775,1.45,0,0
"2018-03-06 17:28:00",1125057,0,16.1,16.6,16.17,3.048,0,309.2,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.6,2.3,2.037,1.713,1.425,1.083,0,0
"2018-03-06 17:29:00",1125058,0,16.09,16.6,16.17,3.192,0,310,3.95,3.95,3.2,3.2,2.45,2.45,0.495,3.238,2.375,2.125,1.775,1.488,1.045,0,0
"2018-03-06 17:30:00",1125059,0,16.06,16.56,16.14,3.167,0,310.6,3.95,3.95,3.2,3.2,2.45,2.45,0.497,3.35,2.65,2.175,1.9,1.575,1.309,0,0
"2018-03-06 17:31:00",1125060,0,16.05,16.52,16.12,3.115,0,309.8,3.95,3.2,3.2,2.45,2.45,1.7,0.483,3.213,2.725,2.063,1.563,1.363,0.974,0,0
"2018-03-06 17:32:00",1125061,0,16.03,16.51,16.09,3.049,0,311.9,3.95,3.95,3.2,3.2,2.45,2.45,0.488,3.313,2.688,2.313,2.063,1.775,1.475,0,0
"2018-03-06 17:33:00",1125062,0,16.02,16.44,16.07,3.05,0,308.3,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.325,2.875,2.55,2.175,1.875,1.488,0,0
"2018-03-06 17:34:00",1125063,0,15.99,16.37,16.01,3,0,305.7,3.95,3.95,3.2,2.45,2.45,1.7,0.43,2.95,2.65,2.2,1.788,1.65,1.177,0,0
"2018-03-06 17:35:00",1125064,0,15.94,16.28,15.93,3.112,0,305.6,3.2,2.45,2.45,2.45,1.7,1.7,0.415,2.375,1.988,1.763,1.3,1.049,0.655,0,0
"2018-03-06 17:36:00",1125065,0,15.86,16.17,15.81,3.314,0,308.7,2.45,2.45,1.7,1.7,1.7,0.95,0.537,1.875,1.488,1.14,0.778,0.513,0.048,0,0
"2018-03-06 17:37:00",1125066,0,15.8,16.04,15.69,3.381,0,305.7,2.45,2.45,1.7,1.7,1.7,0,0.425,1.95,1.488,1.043,0.547,0.218,0,0,0
"2018-03-06 17:38:00",1125067,0,15.77,15.95,15.57,3.375,0,301.2,3.2,2.45,1.7,1.7,0.95,0,0.339,2.388,1.75,1.147,0.63,0.142,0,0,0
"2018-03-06 17:39:00",1125068,0,15.74,15.87,15.44,3.34,0,302.3,3.2,2.45,1.7,1.7,1.7,0,0.492,2.425,1.863,1.363,0.813,0.408,0,0,0
"2018-03-06 17:40:00",1125069,0,15.68,15.8,15.31,3.426,0,303.4,2.45,1.7,1.7,0.95,0.95,0,0.391,2.05,1.563,1.125,0.76,0.206,0,0,0
"2018-03-06 17:41:00",1125070,0,15.61,15.71,15.19,3.472,0,305.6,2.45,2.45,1.7,0.95,0.95,0,0.207,2.138,1.65,1.134,0.681,0.048,0,0,0
"2018-03-06 17:42:00",1125071,0,15.55,15.65,15.06,3.555,0,306.7,3.2,2.45,1.7,0.95,0.95,0,0.339,2.225,1.7,1.097,0.427,0.142,0,0,0
"2018-03-06 17:43:00",1125072,0,15.51,15.55,14.91,3.585,0,307.9,3.2,3.2,2.45,1.7,1.7,0.95,0.484,2.763,2.15,1.375,0.876,0.361,0.063,0,0
"2018-03-06 17:44:00",1125073,0,15.44,15.44,14.79,3.59,0,304.6,3.2,2.45,1.7,1.7,1.7,0.95,0.505,2.863,2.05,1.375,1.097,0.787,0.158,0,0
"2018-03-06 17:45:00",1125074,0,15.4,15.33,14.66,3.637,0,301.4,3.2,2.45,2.45,1.7,1.7,0.95,0.538,2.663,2.037,1.409,0.989,0.465,0.095,0,0
"2018-03-06 17:46:00",1125075,0,15.37,15.23,14.54,3.665,0,298.4,3.2,2.45,1.7,1.7,0.95,0,0.38,2.613,1.863,1.188,0.722,0.19,0,0,0
"2018-03-06 17:47:00",1125076,0,15.3,15.15,14.4,3.734,0,299,3.2,2.45,1.7,0.95,0.95,0,0.207,2.75,1.888,1.213,0.681,0.048,0,0,0
"2018-03-06 17:48:00",1125077,0,15.28,15.05,14.28,3.778,0,300.6,3.2,2.45,1.7,1.7,0.95,0,0.448,2.775,1.888,1.25,0.852,0.317,0,0,0
"2018-03-06 17:49:00",1125078,0,15.26,14.9,14.14,3.805,0,300.7,3.2,2.45,1.7,0.95,0.95,0,0.263,2.775,1.95,1.238,0.697,0.079,0,0,0
"2018-03-06 17:50:00",1125079,0,15.24,14.78,13.99,3.838,0,302.5,3.2,2.45,1.7,0.95,0.95,0,0.171,2.738,1.963,1.3,0.697,0.032,0,0,0
"2018-03-06 17:51:00",1125080,-1,15.23,14.69,13.86,3.835,0,300.5,3.2,2.45,1.7,1.7,0.95,0,0.285,2.875,2.138,1.338,0.788,0.095,0,0,0
"2018-03-06 17:52:00",1125081,-1,15.24,14.69,13.74,3.804,0,301.3,3.2,2.45,1.7,0.95,0.95,0,0.263,2.888,2.15,1.288,0.681,0.079,0,0,0
"2018-03-06 17:53:00",1125082,-1,15.22,14.65,13.61,3.828,0,300,3.2,2.45,1.7,0.95,0,0,0,2.913,2.1,1.25,0.649,0,0,0,0
"2018-03-06 17:54:00",1125083,-1,15.19,14.56,13.47,3.92,0,298.1,3.2,2.45,1.7,0.95,0,0,0,2.875,2.05,1.225,0.712,0,0,0,0
"2018-03-06 17:55:00",1125084,-1,15.15,14.47,13.35,3.964,0,292.6,3.2,2.45,1.7,0.95,0.95,0,0.391,2.775,2.063,1.313,0.807,0.206,0,0,0
"2018-03-06 17:56:00",1125085,-1,15,14.3,13.18,4.177,0,277.8,3.2,3.2,1.7,1.7,0.95,0,0.465,2.625,2.188,1.413,0.927,0.38,0,0,0
"2018-03-06 17:57:00",1125086,-1,14.93,14.25,13.08,4.148,0,272.7,3.2,3.2,1.7,1.7,0.95,0,0.391,2.95,2.363,1.45,0.924,0.206,0,0,0
"2018-03-06 17:58:00",1125087,-1,14.94,14.23,12.99,4.221,0,274,3.2,2.45,1.7,1.7,0.95,0,0.42,2.988,2.325,1.388,0.927,0.253,0,0,0
"2018-03-06 17:59:00",1125088,-1,14.9,14.15,12.91,4.373,0,275,3.95,3.2,2.45,1.7,0.95,0,0.42,3.213,2.475,1.625,1.031,0.697,0,0,0
"2018-03-06 18:00:00",1125089,-1,14.91,14.1,12.85,4.663,0,274.3,3.2,3.2,1.7,1.7,0.95,0,0.391,3.113,2.388,1.525,1.072,0.744,0,0,0
"2018-03-06 18:01:00",1125090,-1,14.87,13.94,12.74,4.905,0,277.7,3.95,3.2,1.7,1.7,0.95,0,0.402,2.963,2.263,1.363,0.627,0.222,0,0,0
"2018-03-06 18:02:00",1125091,-1,14.59,13.89,12.64,5.018,0,279.8,3.2,2.45,1.7,1.7,0.95,0,0.448,2.525,2.175,1.4,0.883,0.317,0,0,0
"2018-03-06 18:03:00",1125092,-1,14.39,13.86,12.61,5.042,0,268.7,3.2,2.45,2.45,1.7,0.95,0,0.462,2.863,2.05,1.613,0.99,0.364,0,0,0
"2018-03-06 18:04:00",1125093,-1,14.52,13.83,12.56,5.193,0,268.3,3.2,3.2,1.7,1.7,0.95,0,0.475,2.925,2.175,1.45,0.975,0.491,0,0,0
"2018-03-06 18:05:00",1125094,-1,14.6,13.91,12.53,5.296,0,272,3.2,3.2,2.45,1.7,1.7,0,0.495,2.863,2.425,1.588,1.034,0.519,0,0,0
"2018-03-06 18:06:00",1125095,-1,14.68,14.1,12.52,5.244,0,275.9,3.2,3.2,1.7,1.7,0.95,0,0.435,2.888,2.35,1.425,0.908,0.285,0,0,0
"2018-03-06 18:07:00",1125096,-1,14.66,13.88,12.33,5.321,0,276.4,3.2,2.45,1.7,0.95,0,0,0,2.75,1.888,0.812,0.079,0,0,0,0
"2018-03-06 18:08:00",1125097,-1,14.6,13.48,12.05,5.579,0,279.8,3.2,2.45,1.7,0.95,0,0,0,2.7,1.925,1.04,0.602,0,0,0,0
"2018-03-06 18:09:00",1125098,-1,14.61,13.49,11.93,5.732,0,280.3,3.2,2.45,1.7,0.95,0,0,0,2.85,2.25,1.4,0.697,0,0,0,0
"2018-03-06 18:10:00",1125099,-1,14.66,13.7,11.88,5.668,0,281.1,3.2,2.45,1.7,0.95,0,0,0,2.788,2.025,1.313,0.586,0,0,0,0
"2018-03-06 18:11:00",1125100,0,14.66,13.6,11.8,5.692,0,283.3,3.2,2.45,1.7,0.95,0,0,0,2.75,2.188,1.35,0.633,0,0,0,0
"2018-03-06 18:12:00",1125101,0,14.69,13.68,11.76,5.74,0,286.6,3.2,2.45,1.7,0.95,0,0,0,2.7,2.288,1.413,0.602,0,0,0,0
"2018-03-06 18:13:00",1125102,0,14.68,13.96,11.71,5.701,0,287.6,3.2,2.45,1.7,0.95,0,0,0,2.713,2.3,1.363,0.681,0,0,0,0
"2018-03-06 18:14:00",1125103,0,14.69,14.13,11.72,5.629,0,288.5,3.2,2.45,1.7,0.95,0,0,0,2.713,2.363,1.4,0.665,0,0,0,0
"2018-03-06 18:15:00",1125104,0,14.65,14.26,11.75,5.584,0,286.7,3.2,2.45,1.7,0.95,0,0,0,2.688,2.288,1.425,0.744,0,0,0,0
"2018-03-06 18:16:00",1125105,0,14.58,14.14,11.71,5.617,0,286.9,3.2,2.45,1.7,0.95,0,0,0,2.65,2.163,1.338,0.744,0,0,0,0
"2018-03-06 18:17:00",1125106,0,14.5,13.89,11.57,5.756,0,288.7,3.2,2.45,1.7,0.95,0,0,0,2.6,2.05,1.263,0.712,0,0,0,0
"2018-03-06 18:18:00",1125107,0,14.42,13.76,11.52,5.886,0,288.2,3.2,2.45,1.7,0.95,0,0,0,2.613,2.2,1.438,0.792,0,0,0,0
"2018-03-06 18:19:00",1125108,0,14.39,13.93,11.57,5.837,0,288.2,3.2,2.45,1.7,1.7,0,0,0,2.588,2.225,1.45,0.883,0,0,0,0
"2018-03-06 18:20:00",1125109,0,14.33,14.02,11.58,5.807,0,288.2,3.2,2.45,1.7,0.95,0,0,0,2.625,2.125,1.5,0.855,0,0,0,0
"2018-03-06 18:21:00",1125110,0,14.32,14.03,11.59,5.819,0,288.3,3.2,2.45,1.7,1.7,0.95,0,0.237,2.563,2.163,1.45,0.868,0.063,0,0,0
"2018-03-06 18:22:00",1125111,0,14.29,14.06,11.6,5.842,0,287.7,3.2,2.45,1.7,0.95,0.95,0,0.122,2.6,2.125,1.45,0.855,0.016,0,0,0
"2018-03-06 18:23:00",1125112,0,14.26,14.07,11.54,5.827,0,288.2,3.2,2.45,1.7,0.95,0.95,0,0.263,2.55,2.075,1.413,0.871,0.079,0,0,0
"2018-03-06 18:24:00",1125113,0,14.22,13.91,11.41,5.911,0,288.5,3.2,2.45,1.7,1.7,0.95,0,0.122,2.625,2.125,1.388,0.757,0.016,0,0,0
"2018-03-06 18:25:00",1125114,0,14.21,13.76,11.35,6.003,0,287.9,3.2,2.45,1.7,1.7,0.95,0,0.207,2.663,2.188,1.5,0.912,0.048,0,0,0
"2018-03-06 18:26:00",1125115,0,14.18,13.67,11.28,6.081,0,288,3.2,2.45,1.7,0.95,0,0,0,2.613,2.063,1.325,0.744,0,0,0,0
"2018-03-06 18:27:00",1125116,0,14.13,13.44,11.09,6.161,0,288.1,3.2,2.45,1.7,0.95,0,0,0,2.625,1.913,1.363,0.712,0,0,0,0
"2018-03-06 18:28:00",1125117,0,14.1,13.3,10.91,6.333,0,288.9,3.2,2.45,1.7,0.95,0,0,0,2.563,1.825,1.138,0.142,0,0,0,0
"2018-03-06 18:29:00",1125118,0,14.03,12.91,10.67,6.442,0,288.3,3.2,2.45,1.7,0,0,0,0,2.538,1.813,1.113,0,0,0,0,0
"2018-03-06 18:30:00",1125119,0,13.99,12.82,10.55,6.523,0,287.5,3.2,2.45,1.7,0,0,0,0,2.425,1.688,0.893,0,0,0,0,0
"2018-03-06 18:31:00",1125120,0,13.93,12.61,10.41,6.611,0,287.5,2.45,1.7,0.95,0,0,0,0,2.238,1.5,0.57,0,0,0,0,0
"2018-03-06 18:32:00",1125121,0,13.88,12.58,10.34,6.693,0,286.8,2.45,1.7,0,0,0,0,0,2.138,1.4,0,0,0,0,0,0
"2018-03-06 18:33:00",1125122,0,13.82,12.57,10.24,6.65,0,286.3,2.45,1.7,0,0,0,0,0,1.888,0.958,0,0,0,0,0,0
"2018-03-06 18:34:00",1125123,0,13.71,12.42,10.06,6.657,0,288.8,2.45,0.95,1.7,1.7,0.95,0,0.453,1.381,0.111,0.326,0.456,0.332,0,0,0
"2018-03-06 18:35:00",1125124,0,13.27,11.75,9.79,6.744,0,269.3,0.95,1.7,1.7,1.7,0.95,0,0.475,0.032,0.921,1.1,0.937,0.475,0,0,0
"2018-03-06 18:36:00",1125125,0,12.77,11.22,9.76,7.104,0,200.4,0,0.95,1.7,0.95,0.95,0,0.475,0,0.174,0.725,0.57,0.491,0,0,0
"2018-03-06 18:37:00",1125126,0,12.44,11.27,9.75,7.222,0,256,0,0.95,0.95,0,0,0,0,0,0.206,0.443,0,0,0,0,0
"2018-03-06 18:38:00",1125127,0,12.22,11.3,9.62,7.171,0,242.8,0,1.7,1.7,0,0,0,0,0,0.816,0.472,0,0,0,0,0
"2018-03-06 18:39:00",1125128,0,12,11.22,9.48,7.122,0,215.2,1.7,1.7,0.95,0,0,0,0,0.392,0.915,0.776,0,0,0,0,0
"2018-03-06 18:40:00",1125129,0,11.88,11.41,9.74,6.87,0,200.8,1.7,0.95,0.95,0,0,0,0,0.551,0.728,0.016,0,0,0,0,0
"2018-03-06 18:41:00",1125130,0,11.83,11.57,10,6.638,0,199.9,0.95,0.95,0,0,0,0,0,0.586,0.443,0,0,0,0,0,0
"2018-03-06 18:42:00",1125131,0,11.86,11.74,10.24,6.565,0,189,1.7,1.7,0.95,0,0,0,0,1.062,0.899,0.491,0,0,0,0,0
"2018-03-06 18:43:00",1125132,0,11.95,11.9,10.42,6.455,0,189.8,1.7,1.7,0.95,0,0,0,0,0.981,0.915,0.443,0,0,0,0,0
"2018-03-06 18:44:00",1125133,0,12.03,12.05,10.55,6.422,0,200.3,0.95,0.95,0,0,0,0,0,0.792,0.792,0,0,0,0,0,0
"2018-03-06 18:45:00",1125134,0,12.13,12.18,10.63,6.429,0,210.2,0.95,0.95,0,0,0,0,0,0.807,0.57,0,0,0,0,0,0
"2018-03-06 18:46:00",1125135,0,12.23,12.3,10.71,6.263,0,221.9,0.95,0.95,0,0,0,0,0,0.665,0.396,0,0,0,0,0,0
"2018-03-06 18:47:00",1125136,0,12.33,12.42,10.84,6.176,0,222.4,0.95,0.95,0,0,0,0,0,0.19,0.38,0,0,0,0,0,0
"2018-03-06 18:48:00",1125137,0,12.38,12.54,10.88,6.173,0,222.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 18:49:00",1125138,0,12.4,12.57,10.77,6.155,0,222.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 18:50:00",1125139,0,12.41,12.57,10.71,6.199,0,222.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 18:51:00",1125140,-1,12.4,12.58,10.64,6.232,0,222.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 18:52:00",1125141,-1,12.43,12.57,10.66,6.249,0,222.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 18:53:00",1125142,-1,12.47,12.56,10.69,6.199,0,222.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 18:54:00",1125143,-1,12.49,12.56,10.67,6.143,0,222.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 18:55:00",1125144,-1,12.55,12.53,10.6,6.115,0,221.4,1.7,1.7,0,0,0,0,0,0.652,0.836,0,0,0,0,0,0
"2018-03-06 18:56:00",1125145,-1,12.64,12.48,10.53,6.144,0,206.7,1.7,1.7,0.95,0.95,0,0,0,1.25,1.2,0.618,0.253,0,0,0,0
"2018-03-06 18:57:00",1125146,-1,12.62,12.39,10.36,6.133,0,191.1,2.45,1.7,1.7,1.7,0.95,0,0.448,1.8,1.35,1.163,0.956,0.317,0,0,0
"2018-03-06 18:58:00",1125147,-1,12.58,12.14,10.31,6.159,0,193.4,2.45,1.7,1.7,0.95,0,0,0,1.925,1.338,0.899,0.697,0,0,0,0
"2018-03-06 18:59:00",1125148,-1,12.71,12.04,10.32,6.17,0,195.4,2.45,1.7,0.95,0.95,0,0,0,1.888,1.363,0.918,0.681,0,0,0,0
"2018-03-06 19:00:00",1125149,-1,12.81,12.06,10.32,6.15,0,197.3,2.45,1.7,0.95,0.95,0,0,0,1.875,1.463,0.918,0.412,0,0,0,0
"2018-03-06 19:01:00",1125150,-1,12.82,12.08,10.24,6.102,0,199.9,2.45,1.7,0.95,0,0,0,0,1.838,1.288,0.697,0,0,0,0,0
"2018-03-06 19:02:00",1125151,-1,12.8,12.18,10.19,6.048,0,204.9,2.45,1.7,0.95,0,0,0,0,1.675,1.275,0.222,0,0,0,0,0
"2018-03-06 19:03:00",1125152,-1,12.75,12.21,10.23,6.028,0,206.3,1.7,0.95,0,0,0,0,0,1.513,0.934,0,0,0,0,0,0
"2018-03-06 19:04:00",1125153,-1,12.71,12.15,10.27,6.101,0,215.4,1.7,0.95,0,0,0,0,0,1.525,0.57,0,0,0,0,0,0
"2018-03-06 19:05:00",1125154,-1,12.87,12.05,10.26,6.235,0,226.7,1.7,1.7,0,0,0,0,0,1.388,0.88,0,0,0,0,0,0
"2018-03-06 19:06:00",1125155,-1,13.02,12.06,10.26,6.309,0,248.1,1.7,0.95,0,0,0,0,0,0.598,0.079,0,0,0,0,0,0
"2018-03-06 19:07:00",1125156,-1,13.1,12.08,10.25,6.145,0,251.5,0.95,0,0,0,0,0,0,0.491,0,0,0,0,0,0,0
"2018-03-06 19:08:00",1125157,-1,13.14,12.2,10.21,5.879,0,252.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 19:09:00",1125158,-1,13.16,12.41,10.14,5.732,0,252.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 19:10:00",1125159,-1,13.17,12.4,10.03,5.824,0,252.4,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-06 19:11:00",1125160,0,13.18,12.3,9.87,5.939,0,243.1,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-06 19:12:00",1125161,0,13.19,12.04,9.59,6.057,0,239.8,1.7,0.95,0,0,0,0,0,1.093,0.332,0,0,0,0,0,0
"2018-03-06 19:13:00",1125162,0,13.14,11.87,9.34,6.145,0,239.5,1.7,0.95,0,0,0,0,0,1.163,0.237,0,0,0,0,0,0
"2018-03-06 19:14:00",1125163,0,13.08,11.76,9.2,6.239,0,234.3,1.7,0.95,0,0,0,0,0,1.25,0.111,0,0,0,0,0,0
"2018-03-06 19:15:00",1125164,0,13.11,11.81,9.12,6.23,0,234.1,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-03-06 19:16:00",1125165,0,13.15,11.81,8.97,6.264,0,238.8,1.7,0,0,0,0,0,0,1.113,0,0,0,0,0,0,0
"2018-03-06 19:17:00",1125166,0,13.18,11.74,8.85,6.298,0,240,1.7,0,0,0.95,0,0,0,1.059,0,0,0.206,0,0,0,0
"2018-03-06 19:18:00",1125167,0,13.22,11.66,8.8,6.316,0,249.6,0.95,0,0,0.95,0,0,0,0.776,0,0,0.538,0,0,0,0
"2018-03-06 19:19:00",1125168,0,13.23,11.65,8.98,6.275,0,268.4,0.95,0.95,0,0,0,0,0,0.697,0.016,0,0,0,0,0,0
"2018-03-06 19:20:00",1125169,0,13.23,11.73,9.28,6.239,0,280.1,0.95,0.95,0,0.95,0,0,0,0.491,0.016,0,0.364,0,0,0,0
"2018-03-06 19:21:00",1125170,0,13.22,11.77,9.52,6.236,0,300.3,0.95,0.95,0,1.7,0,0,0,0.855,0.665,0,0.962,0,0,0,0
"2018-03-06 19:22:00",1125171,0,13.21,11.87,9.69,6.119,0,303.9,1.7,0.95,0,1.7,0,0,0,1.025,0.744,0,0.861,0,0,0,0
"2018-03-06 19:23:00",1125172,0,13.24,12.05,9.86,6.046,0,305.7,1.7,0.95,0.95,0.95,0,0,0,1.037,0.823,0.079,0.871,0,0,0,0
"2018-03-06 19:24:00",1125173,0,13.25,12.07,9.86,6.071,0,307,0.95,0.95,0.95,0.95,0,0,0,0.918,0.697,0.792,0.839,0,0,0,0
"2018-03-06 19:25:00",1125174,0,13.25,12.02,9.89,6.092,0,307,0.95,0.95,1.7,0.95,0,0,0,0.792,0.364,0.915,0.776,0,0,0,0
"2018-03-06 19:26:00",1125175,0,13.23,11.9,9.81,6.198,0,307,0.95,0.95,1.7,0.95,0,0,0,0.649,0.111,1.163,0.127,0,0,0,0
"2018-03-06 19:27:00",1125176,0,13.18,11.65,9.37,6.335,0,307,0.95,0,1.7,0,0,0,0,0.602,0,0.977,0,0,0,0,0
"2018-03-06 19:28:00",1125177,0,13.14,11.47,8.84,6.447,0,307,0.95,0,1.7,0.95,0,0,0,0.142,0,0.943,0.158,0,0,0,0
"2018-03-06 19:29:00",1125178,0,13.1,11.39,8.45,6.493,0,307,0,0,1.7,0.95,0.95,0,0.411,0,0,1.05,0.554,0.237,0,0,0
"2018-03-06 19:30:00",1125179,0,13.06,11.26,8.04,6.574,0,307,0,0.95,1.7,1.7,0.95,0,0.339,0,0.285,1.225,1.175,0.807,0,0,0
"2018-03-06 19:31:00",1125180,0,12.99,11.14,7.904,6.632,0,307,0,1.7,1.7,1.7,1.7,0,0.319,0,0.743,1.588,1.338,0.908,0,0,0
"2018-03-06 19:32:00",1125181,0,12.89,11.02,7.545,6.676,0,307,0,1.7,2.45,1.7,1.7,0,0.319,0,1.25,1.888,1.325,0.908,0,0,0
"2018-03-06 19:33:00",1125182,0,12.75,10.96,6.325,6.733,0,317.4,0,2.45,2.45,1.7,1.7,0,0.259,0,1.65,1.863,1.238,0.899,0,0,0
"2018-03-06 19:34:00",1125183,0,12.47,9.63,4.916,7.523,0,51.67,1.7,2.45,2.45,1.7,0.95,0,0.38,0.551,1.975,1.613,1.172,0.76,0,0,0
"2018-03-06 19:35:00",1125184,0,12.18,8.43,4.266,8.46,0,64.23,1.7,2.45,2.45,1.7,1.7,0,0.477,0.788,1.913,1.513,1.031,0.614,0,0,0
"2018-03-06 19:36:00",1125185,0,11.98,7.989,3.664,8.95,0,78.35,1.7,2.45,2.45,1.7,1.7,0,0.471,1.25,2.1,1.838,1.134,0.69,0,0,0
"2018-03-06 19:37:00",1125186,0,11.74,7.638,3.284,9.23,0,85.2,2.45,3.2,2.45,1.7,0.95,0,0.354,1.738,2.775,1.875,1.225,0.792,0,0,0
"2018-03-06 19:38:00",1125187,0,11.59,7.976,3.357,9.09,0,89.3,2.45,3.2,2.45,1.7,1.7,0,0.305,1.875,2.663,1.863,1.213,0.868,0,0,0
"2018-03-06 19:39:00",1125188,0,11.45,8.07,3.612,8.91,0,88.3,3.95,3.95,2.45,1.7,1.7,0.95,0.241,2.888,3.275,1.988,1.338,0.956,0.063,0,0
"2018-03-06 19:40:00",1125189,0,11.19,6.979,3.766,9.57,0,86.3,3.95,3.95,2.45,1.7,1.7,0.95,0.34,3.375,3.438,2.125,1.438,1.097,0.095,0,0
"2018-03-06 19:41:00",1125190,0,11.46,6.629,3.873,9.98,0,85.7,3.2,3.95,2.45,1.7,1.7,0.95,0.343,2.975,3.413,2,1.388,1.002,0.174,0,0
"2018-03-06 19:42:00",1125191,0,11.71,7.35,4.175,9.4,0,85.2,3.2,3.95,2.45,1.7,1.7,0.95,0.225,2.9,3.363,2.013,1.325,1.025,0.079,0,0
"2018-03-06 19:43:00",1125192,0,11.87,7.415,4.387,9.18,0,83.9,3.95,3.95,2.45,1.7,1.7,0.95,0.3,3.475,3.175,1.988,1.425,1.1,0.317,0,0
"2018-03-06 19:44:00",1125193,0,11.74,6.777,4.385,9.7,0,81.7,5.45,3.95,2.45,2.45,1.7,0.95,0.361,4.65,3.263,2.175,1.525,1.225,0.459,0,0
"2018-03-06 19:45:00",1125194,0,11.12,6.29,4.335,10.22,0,77.68,5.45,3.95,2.45,2.45,1.7,1.7,0.375,5.287,3.375,2.275,1.613,1.325,0.706,0,0
"2018-03-06 19:46:00",1125195,0,10.19,6.024,4.327,10.66,0,75.43,5.45,3.95,3.2,2.45,1.7,1.7,0.349,5.2,3.338,2.3,1.725,1.463,0.817,0,0
"2018-03-06 19:47:00",1125196,0,10.71,5.935,4.375,10.91,0,76.63,5.45,3.95,2.45,2.45,1.7,1.7,0.389,5.225,3.275,2.15,1.513,1.197,0.662,0,0
"2018-03-06 19:48:00",1125197,0,11.49,6.096,4.558,10.87,0,77.92,5.45,3.95,2.45,2.45,1.7,1.7,0.399,4.762,3.1,2.05,1.525,1.234,0.709,0,0
"2018-03-06 19:49:00",1125198,0,11.78,6.291,4.734,10.73,0,80.2,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.562,2.925,1.9,1.35,1.002,0.237,0,0
"2018-03-06 19:50:00",1125199,0,11.92,6.479,4.845,10.54,0,79.83,4.7,3.2,2.45,1.7,1.7,0.95,0.303,4.1,2.95,1.85,1.288,0.965,0.174,0,0
"2018-03-06 19:51:00",1125200,-1,12.03,6.773,4.982,10.21,0,77.33,4.7,3.2,2.45,1.7,1.7,0.95,0.312,3.738,2.925,1.85,1.25,0.937,0.063,0,0
"2018-03-06 19:52:00",1125201,-1,12.22,6.978,5.058,9.96,0,81.3,4.7,3.95,2.45,1.7,1.7,0,0.259,3.663,3.025,1.775,1.2,0.899,0,0,0
"2018-03-06 19:53:00",1125202,-1,11.76,7.078,5,9.82,0,83.3,4.7,3.2,2.45,1.7,1.7,0.95,0.26,4,2.963,1.875,1.313,1.009,0.063,0,0
"2018-03-06 19:54:00",1125203,-1,11.69,7.081,4.97,9.85,0,83.9,3.95,3.2,2.45,1.7,1.7,0,0.283,3.613,3.05,1.775,1.175,0.883,0,0,0
"2018-03-06 19:55:00",1125204,-1,11.76,7.201,4.965,9.75,0,83.8,3.95,3.2,1.7,1.7,0.95,0,0.428,3.463,2.775,1.6,1.025,0.681,0,0,0
"2018-03-06 19:56:00",1125205,-1,11.86,7.163,4.909,9.8,0,86,3.95,3.2,1.7,0.95,0.95,0,0.448,3.338,2.65,1.525,0.95,0.317,0,0,0
"2018-03-06 19:57:00",1125206,-1,11.9,7.151,4.848,9.81,0,86.3,3.95,3.2,1.7,1.7,0.95,0,0.462,3.288,2.6,1.6,1.05,0.586,0,0,0
"2018-03-06 19:58:00",1125207,-1,12.01,7.134,4.762,9.84,0,84.7,3.95,3.2,2.45,1.7,0.95,0,0.354,3.35,2.688,1.688,1.075,0.792,0,0,0
"2018-03-06 19:59:00",1125208,-1,11.9,6.966,4.628,10.01,0,79.54,3.95,3.2,2.45,1.7,1.7,0,0.26,3.413,2.85,1.875,1.3,1.009,0,0,0
"2018-03-06 20:00:00",1125209,-1,11.39,6.691,4.463,10.26,0,74.61,4.7,3.95,2.45,1.7,1.7,0.95,0.3,3.7,3.125,2.05,1.425,1.1,0.111,0,0
"2018-03-06 20:01:00",1125210,-1,11.3,6.35,4.338,10.59,0,74.41,3.95,3.2,2.45,1.7,1.7,1.7,0.325,3.613,3.063,1.888,1.425,1.138,0.408,0,0
"2018-03-06 20:02:00",1125211,-1,11.38,6.004,4.182,11.05,0,70.47,4.7,3.2,2.45,1.7,1.7,1.7,0.338,3.875,3.063,1.913,1.438,1.163,0.373,0,0
"2018-03-06 20:03:00",1125212,-1,11.29,5.578,4.05,11.59,0,69.35,4.7,3.95,2.45,1.7,1.7,0.95,0.329,4.15,3.038,1.863,1.313,1.031,0.364,0,0
"2018-03-06 20:04:00",1125213,-1,11.3,5.388,3.966,12.07,0,67.81,4.7,3.2,2.45,1.7,1.7,1.7,0.332,4.312,2.938,1.925,1.463,1.15,0.519,0,0
"2018-03-06 20:05:00",1125214,-1,11.12,5.184,3.859,12.46,0,69.06,5.45,3.95,2.45,1.7,1.7,1.7,0.396,4.55,3.063,1.95,1.475,1.222,0.817,0,0
"2018-03-06 20:06:00",1125215,-1,10.61,4.985,3.711,12.68,0,73.05,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.487,3.088,2.025,1.513,1.3,0.737,0,0
"2018-03-06 20:07:00",1125216,-1,10.34,5.003,3.629,12.78,0,76.5,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.65,3.225,2.088,1.588,1.338,0.785,0,0
"2018-03-06 20:08:00",1125217,-1,10.04,5.222,3.564,12.71,0,79.58,5.45,3.95,2.45,1.7,1.7,1.7,0.374,4.575,3.288,2.025,1.463,1.159,0.551,0,0
"2018-03-06 20:09:00",1125218,-1,9.73,5.463,3.547,12.55,0,82.3,4.7,3.95,2.45,1.7,1.7,0.95,0.29,4.15,3.163,1.938,1.363,1.087,0.237,0,0
"2018-03-06 20:10:00",1125219,-1,9.51,5.649,3.572,12.45,0,84.9,3.95,3.95,2.45,1.7,1.7,0.95,0.27,3.675,3.238,1.875,1.213,0.94,0.079,0,0
"2018-03-06 20:11:00",1125220,0,9.04,6.184,3.707,12.05,0,85.3,3.95,3.95,2.45,1.7,1.7,0,0.409,3.413,3.175,1.825,1.138,0.757,0,0,0
"2018-03-06 20:12:00",1125221,0,8.69,6.751,4.15,11.56,0,81.2,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.413,3.038,1.975,1.263,0.893,0.032,0,0
"2018-03-06 20:13:00",1125222,0,8.49,7.171,4.629,11.26,0,77.03,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.6,2.75,1.85,1.25,0.933,0.016,0,0
"2018-03-06 20:14:00",1125223,0,8.35,7.004,4.794,11.24,0,76.24,4.7,3.2,2.45,1.7,0.95,0,0.435,3.825,2.525,1.675,1.062,0.665,0,0,0
"2018-03-06 20:15:00",1125224,0,8.39,6.791,4.843,11.44,0,75.39,4.7,3.2,1.7,1.7,0.95,0,0.453,3.888,2.513,1.65,1.05,0.618,0,0,0
"2018-03-06 20:16:00",1125225,0,8.49,6.687,4.902,11.61,0,74.71,4.7,2.45,1.7,1.7,0.95,0,0.448,4.012,2.35,1.663,1.087,0.633,0,0,0
"2018-03-06 20:17:00",1125226,0,8.57,6.542,4.931,11.72,0,71.77,4.7,2.45,2.45,1.7,0.95,0,0.354,4.075,2.388,1.75,1.175,0.792,0,0,0
"2018-03-06 20:18:00",1125227,0,8.49,6.332,4.86,11.89,0,70.46,4.7,2.45,1.7,1.7,0.95,0,0.391,3.888,2.3,1.663,1.05,0.744,0,0,0
"2018-03-06 20:19:00",1125228,0,8.49,6.07,4.681,12.23,0,72.34,4.7,2.45,1.7,1.7,0.95,0,0.411,4.088,2.375,1.663,1.087,0.712,0,0,0
"2018-03-06 20:20:00",1125229,0,8.42,5.919,4.503,12.55,0,72.27,4.7,3.2,2.45,1.7,0.95,0,0.38,4.138,2.525,1.688,1.113,0.76,0,0,0
"2018-03-06 20:21:00",1125230,0,8.34,5.823,4.286,12.76,0,71.45,4.7,3.2,2.45,1.7,1.7,0.95,0.244,4.337,2.813,1.875,1.288,0.997,0.032,0,0
"2018-03-06 20:22:00",1125231,0,8.26,5.719,4.067,12.96,0,72.77,4.7,3.2,2.45,1.7,1.7,1.7,0.325,4.412,2.988,2,1.463,1.138,0.424,0,0
"2018-03-06 20:23:00",1125232,0,8.46,5.536,3.86,13.17,0,73.08,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.5,3.075,1.925,1.313,1.043,0.491,0,0
"2018-03-06 20:24:00",1125233,0,8.55,5.203,3.63,13.5,0,71.93,4.7,3.95,2.45,2.45,1.7,1.7,0.3,4.575,3.213,1.938,1.4,1.1,0.551,0,0
"2018-03-06 20:25:00",1125234,0,8.72,4.928,3.471,13.89,0,71.45,5.45,3.95,2.45,2.45,1.7,0.95,0.373,4.7,3.25,1.975,1.475,1.288,0.697,0,0
"2018-03-06 20:26:00",1125235,0,8.91,4.635,3.302,14.23,0,70.37,5.45,3.95,2.45,1.7,1.7,1.7,0.349,4.725,3.2,1.95,1.438,1.188,0.563,0,0
"2018-03-06 20:27:00",1125236,0,8.9,4.435,3.115,14.59,0,69.25,5.45,3.95,2.45,1.7,1.7,1.7,0.375,4.8,3.238,1.988,1.513,1.313,0.662,0,0
"2018-03-06 20:28:00",1125237,0,8.72,4.249,2.92,14.93,0,66.29,5.45,3.95,2.45,2.45,1.7,1.7,0.338,4.687,3.15,2.013,1.45,1.163,0.677,0,0
"2018-03-06 20:29:00",1125238,0,8.36,4.013,2.742,15.46,0,66.1,5.45,3.95,2.45,1.7,1.7,0.95,0.332,4.65,3.1,1.938,1.363,1.15,0.554,0,0
"2018-03-06 20:30:00",1125239,0,8.26,3.933,2.648,15.79,0,68.82,5.45,3.95,2.45,1.7,1.7,0.95,0.354,4.737,3.038,1.963,1.525,1.2,0.823,0,0
"2018-03-06 20:31:00",1125240,0,8.12,3.924,2.642,15.88,0,67.21,4.7,3.2,2.45,1.7,1.7,1.7,0.45,4.512,2.913,1.888,1.363,1.112,0.677,0,0
"2018-03-06 20:32:00",1125241,0,7.909,3.788,2.605,16.1,0,65.14,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.412,2.738,1.813,1.263,1.04,0.222,0,0
"2018-03-06 20:33:00",1125242,0,7.786,3.689,2.583,16.32,0,65.76,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.45,2.625,1.65,1.118,0.946,0.111,0,0
"2018-03-06 20:34:00",1125243,0,7.721,3.65,2.508,16.43,0,64.93,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.525,2.575,1.55,1.068,0.873,0.063,0,0
"2018-03-06 20:35:00",1125244,0,7.906,3.662,2.442,16.46,0,66.68,4.7,3.2,1.7,1.7,0.95,0.95,0.442,4.45,2.538,1.525,1.031,0.649,0.016,0,0
"2018-03-06 20:36:00",1125245,0,7.818,3.631,2.339,16.44,0,67.41,4.7,3.2,1.7,1.7,0.95,0,0.435,4.187,2.55,1.525,1.022,0.665,0,0,0
"2018-03-06 20:37:00",1125246,0,7.549,3.653,2.21,16.43,0,68.82,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.2,2.75,1.738,1.2,0.946,0.063,0,0
"2018-03-06 20:38:00",1125247,0,7.296,3.639,2.046,16.43,0,72.14,5.45,3.2,2.45,1.7,1.7,0.95,0.334,4.487,2.913,1.8,1.225,0.921,0.095,0,0
"2018-03-06 20:39:00",1125248,0,7.686,3.708,1.916,16.57,0,75.87,5.45,3.2,2.45,1.7,1.7,0.95,0.39,4.7,2.863,1.713,1.163,0.845,0.079,0,0
"2018-03-06 20:40:00",1125249,0,7.588,3.997,1.909,16.35,0,78.29,4.7,3.2,2.45,1.7,1.7,0.95,0.471,4.587,3.1,1.9,1.2,0.734,0.016,0,0
"2018-03-06 20:41:00",1125250,0,8.12,3.994,1.982,16.15,0,82.3,4.7,3.95,2.45,1.7,0.95,0,0.368,4.437,2.988,1.7,1.1,0.776,0,0,0
"2018-03-06 20:42:00",1125251,0,8.99,3.899,2.031,16.27,0,87.2,4.7,3.2,2.45,1.7,1.7,0,0.386,3.988,2.813,1.613,1.097,0.788,0,0,0
"2018-03-06 20:43:00",1125252,0,9.7,3.894,2.084,16.26,0,87,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.7,2.875,1.7,1.15,0.864,0.063,0,0
"2018-03-06 20:44:00",1125253,0,10.1,3.972,2.212,16.15,0,87.1,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.613,2.788,1.738,1.225,0.974,0.206,0,0
"2018-03-06 20:45:00",1125254,0,10.35,3.955,2.298,16.12,0,86.5,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.375,2.75,1.8,1.3,0.99,0.222,0,0
"2018-03-06 20:46:00",1125255,0,10.55,3.969,2.321,16.12,0,86.6,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.263,2.688,1.65,1.15,0.848,0.048,0,0
"2018-03-06 20:47:00",1125256,0,10.73,4.049,2.362,16.13,0,82.5,3.2,3.2,2.45,1.7,1.7,0.95,0.33,3.075,2.95,1.825,1.288,0.99,0.079,0,0
"2018-03-06 20:48:00",1125257,0,10.86,4.281,2.435,15.89,0,82.7,3.2,3.2,2.45,1.7,1.7,0.95,0.275,2.963,3.038,1.925,1.275,1.022,0.19,0,0
"2018-03-06 20:49:00",1125258,0,10.96,4.493,2.539,15.61,0,81,3.2,3.2,2.45,1.7,1.7,0.95,0.329,2.963,3,1.85,1.263,1.031,0.253,0,0
"2018-03-06 20:50:00",1125259,0,11.01,4.473,2.608,15.55,0,79.28,3.2,3.2,2.45,1.7,1.7,0.95,0.354,3.025,3.038,1.85,1.313,1.015,0.237,0,0
"2018-03-06 20:51:00",1125260,-1,11.08,4.334,2.637,15.68,0,77.92,3.2,3.2,2.45,1.7,1.7,0.95,0.34,3.125,3.113,1.95,1.275,1.097,0.237,0,0
"2018-03-06 20:52:00",1125261,-1,11.1,4.156,2.618,15.9,0,77.17,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.25,3.013,1.85,1.263,0.999,0.111,0,0
"2018-03-06 20:53:00",1125262,-1,11.16,4.026,2.562,16.09,0,76.54,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.35,2.988,1.863,1.375,1.113,0.507,0,0
"2018-03-06 20:54:00",1125263,-1,11.21,3.958,2.528,16.18,0,77.4,3.95,3.2,2.45,2.45,1.7,0.95,0.348,3.313,3.075,1.925,1.35,1.109,0.507,0,0
"2018-03-06 20:55:00",1125264,-1,11.24,3.943,2.495,16.17,0,76.78,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.463,2.988,1.913,1.388,1.134,0.551,0,0
"2018-03-06 20:56:00",1125265,-1,11.15,3.864,2.429,16.23,0,76.97,3.95,3.2,2.45,1.7,1.7,0.95,0.252,3.613,2.838,1.713,1.188,0.927,0.142,0,0
"2018-03-06 20:57:00",1125266,-1,10.63,3.682,2.32,16.43,0,76.82,3.95,3.2,1.7,1.7,1.7,0.95,0.369,3.738,2.675,1.65,1.15,0.917,0.111,0,0
"2018-03-06 20:58:00",1125267,-1,10.51,3.63,2.219,16.58,0,81.4,3.95,3.2,1.7,1.7,1.7,0.95,0.342,3.625,2.713,1.613,1.109,0.864,0.016,0,0
"2018-03-06 20:59:00",1125268,-1,10.1,3.656,2.124,16.53,0,78.17,4.7,3.2,2.45,1.7,1.7,0.95,0.342,3.9,2.725,1.675,1.138,0.836,0.032,0,0
"2018-03-06 21:00:00",1125269,-1,9.38,3.65,2.019,16.65,0,76.67,4.7,3.2,2.45,1.7,1.7,0,0.477,3.988,2.575,1.588,0.993,0.614,0,0,0
"2018-03-06 21:01:00",1125270,-1,9.3,3.741,1.969,16.66,0,80.7,4.7,3.2,1.7,1.7,0.95,0,0.435,3.825,2.538,1.55,0.896,0.285,0,0,0
"2018-03-06 21:02:00",1125271,-1,9.9,3.877,2.059,16.45,0,83.7,3.95,3.2,2.45,1.7,0.95,0,0.339,3.613,2.825,1.663,1.1,0.807,0,0,0
"2018-03-06 21:03:00",1125272,-1,10.12,3.942,2.137,16.28,0,81.1,3.95,3.2,2.45,1.7,1.7,0,0.303,3.675,2.938,1.788,1.238,0.965,0,0,0
"2018-03-06 21:04:00",1125273,-1,10.31,3.971,2.152,16.24,0,76.98,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.738,2.863,1.813,1.25,0.953,0.142,0,0
"2018-03-06 21:05:00",1125274,-1,9.94,3.844,2.099,16.3,0,69.28,4.7,3.2,2.45,1.7,1.7,0,0.288,3.988,2.863,1.788,1.25,1.034,0,0,0
"2018-03-06 21:06:00",1125275,-1,8.9,3.687,2.032,16.52,0,64.49,4.7,3.2,2.45,1.7,1.7,0.95,0.283,4.212,2.9,1.8,1.188,0.883,0.095,0,0
"2018-03-06 21:07:00",1125276,-1,8.45,3.592,2.02,16.7,0,67.53,4.7,3.2,2.45,1.7,1.7,0.95,0.296,4.112,2.825,1.625,1.147,0.924,0.127,0,0
"2018-03-06 21:08:00",1125277,-1,8.74,3.61,2.024,16.79,0,68.66,4.7,3.2,1.7,1.7,0.95,0.95,0.391,3.963,2.813,1.55,1.031,0.744,0.048,0,0
"2018-03-06 21:09:00",1125278,-1,9.35,3.658,2.066,16.77,0,72.06,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.713,2.95,1.713,1.188,0.88,0.032,0,0
"2018-03-06 21:10:00",1125279,-1,10.19,3.885,2.184,16.54,0,75.02,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.475,2.963,1.713,1.2,1.006,0.142,0,0
"2018-03-06 21:11:00",1125280,0,10.6,3.972,2.268,16.31,0,76.01,3.95,3.2,2.45,1.7,1.7,0,0.342,3.388,2.875,1.75,1.175,0.864,0,0,0
"2018-03-06 21:12:00",1125281,0,10.61,3.983,2.289,16.23,0,75.68,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.5,2.8,1.7,1.1,0.88,0.016,0,0
"2018-03-06 21:13:00",1125282,0,10.43,3.883,2.278,16.25,0,74.73,3.95,3.2,2.45,1.7,0.95,0,0.368,3.663,2.775,1.675,1.1,0.776,0,0,0
"2018-03-06 21:14:00",1125283,0,10.05,3.742,2.205,16.41,0,70.66,4.7,3.2,2.45,1.7,1.7,0.95,0.27,3.863,2.85,1.775,1.238,0.94,0.032,0,0
"2018-03-06 21:15:00",1125284,0,8.8,3.673,2.188,16.58,0,62.53,4.7,3.2,2.45,1.7,1.7,0.95,0.27,4.075,2.775,1.7,1.172,0.94,0.063,0,0
"2018-03-06 21:16:00",1125285,0,7.834,3.62,2.199,16.75,0,63.9,4.7,3.2,2.45,1.7,1.7,0.95,0.417,4.337,2.7,1.65,1.134,0.898,0.174,0,0
"2018-03-06 21:17:00",1125286,0,8.03,3.557,2.191,16.9,0,66.28,4.7,3.2,1.7,1.7,0.95,0.95,0.305,4.263,2.613,1.563,1.027,0.839,0.016,0,0
"2018-03-06 21:18:00",1125287,0,8.34,3.501,2.15,17.05,0,68.09,4.7,3.2,1.7,1.7,0.95,0,0.453,4.163,2.688,1.513,0.987,0.618,0,0,0
"2018-03-06 21:19:00",1125288,0,8.6,3.48,2.106,17.12,0,69.33,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.2,2.775,1.663,1.138,0.902,0.016,0,0
"2018-03-06 21:20:00",1125289,0,8.4,3.475,2.051,17.16,0,67.01,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.475,2.825,1.688,1.15,0.889,0.048,0,0
"2018-03-06 21:21:00",1125290,0,7.884,3.486,1.985,17.26,0,66.22,4.7,3.2,2.45,1.7,1.7,0,0.319,4.5,2.775,1.675,1.134,0.908,0,0,0
"2018-03-06 21:22:00",1125291,0,7.558,3.451,1.935,17.42,0,66.61,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.525,2.8,1.688,1.175,0.933,0.127,0,0
"2018-03-06 21:23:00",1125292,0,7.631,3.368,1.887,17.49,0,69.52,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.487,2.813,1.663,1.188,0.832,0.016,0,0
"2018-03-06 21:24:00",1125293,0,8.18,3.322,1.836,17.52,0,72.58,4.7,3.2,2.45,1.7,1.7,0.95,0.417,4.2,2.813,1.638,1.213,0.898,0.079,0,0
"2018-03-06 21:25:00",1125294,0,8.84,3.309,1.795,17.53,0,74.78,4.7,3.2,2.45,1.7,1.7,0.95,0.296,4.163,2.838,1.638,1.188,0.924,0.048,0,0
"2018-03-06 21:26:00",1125295,0,9.7,3.321,1.769,17.51,0,78.25,4.7,3.2,2.45,1.7,1.7,0.95,0.373,3.988,2.813,1.663,1.15,0.889,0.127,0,0
"2018-03-06 21:27:00",1125296,0,10.22,3.312,1.767,17.49,0,78.89,4.7,3.2,1.7,1.7,1.7,0.95,0.339,4.012,2.663,1.65,1.163,0.893,0.048,0,0
"2018-03-06 21:28:00",1125297,0,9.66,3.24,1.71,17.57,0,75.03,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.1,2.638,1.613,1.084,0.845,0.048,0,0
"2018-03-06 21:29:00",1125298,0,8.71,3.157,1.657,17.73,0,73.64,4.7,3.2,2.45,1.7,0.95,0.95,0.339,4.088,2.688,1.65,1.087,0.807,0.048,0,0
"2018-03-06 21:30:00",1125299,0,8.92,3.117,1.63,17.8,0,75.79,4.7,3.2,2.45,1.7,1.7,0.95,0.324,4.05,2.725,1.613,1.15,0.852,0.016,0,0
"2018-03-06 21:31:00",1125300,0,9.9,3.132,1.649,17.79,0,74.95,4.7,3.2,2.45,1.7,1.7,0.95,0.334,3.938,2.75,1.688,1.147,0.921,0.142,0,0
"2018-03-06 21:32:00",1125301,0,9.93,3.114,1.639,17.79,0,73.09,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.938,2.7,1.688,1.225,0.953,0.19,0,0
"2018-03-06 21:33:00",1125302,0,9.91,3.042,1.617,17.86,0,74.58,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.85,2.75,1.65,1.134,0.889,0.158,0,0
"2018-03-06 21:34:00",1125303,0,10.32,3.066,1.629,17.86,0,76.34,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.7,2.775,1.713,1.213,0.924,0.111,0,0
"2018-03-06 21:35:00",1125304,0,10.16,3.126,1.632,17.75,0,71.72,4.7,3.2,2.45,1.7,1.7,0.95,0.395,3.863,2.813,1.725,1.225,0.943,0.079,0,0
"2018-03-06 21:36:00",1125305,0,9.56,3.103,1.608,17.71,0,67.48,4.7,3.2,2.45,1.7,1.7,0.95,0.259,3.913,2.838,1.7,1.213,0.968,0.079,0,0
"2018-03-06 21:37:00",1125306,0,8.41,2.982,1.578,17.88,0,64.46,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.95,2.513,1.663,1.275,0.977,0.142,0,0
"2018-03-06 21:38:00",1125307,0,7.857,2.872,1.542,18.14,0,64.51,3.95,3.2,1.7,1.7,1.7,0,0.472,3.888,2.438,1.513,1.037,0.63,0,0,0
"2018-03-06 21:39:00",1125308,0,6.979,2.824,1.495,18.49,0,56.27,4.7,2.45,1.7,1.7,1.7,0.95,0.398,4.075,2.288,1.488,1.075,0.773,0.016,0,0
"2018-03-06 21:40:00",1125309,0,5.849,2.751,1.422,18.83,0,53.44,4.7,3.2,2.45,1.7,1.7,0,0.471,4.038,2.375,1.45,1.031,0.69,0,0,0
"2018-03-06 21:41:00",1125310,0,5.403,2.638,1.366,18.96,0,54.51,4.7,3.2,2.45,1.7,1.7,0,0.477,4.112,2.375,1.475,1.053,0.762,0,0,0
"2018-03-06 21:42:00",1125311,0,5.325,2.572,1.34,19.08,0,54.17,4.7,3.2,2.45,1.7,1.7,0.95,0.366,4.163,2.55,1.675,1.213,0.987,0.174,0,0
"2018-03-06 21:43:00",1125312,0,5.458,2.571,1.297,19.17,0,57.66,4.7,3.2,1.7,1.7,1.7,0.95,0.342,4.325,2.588,1.588,1.15,0.836,0.032,0,0
"2018-03-06 21:44:00",1125313,0,6.236,2.581,1.27,19.17,0,62.74,4.7,3.2,2.45,1.7,1.7,0.95,0.303,4.55,2.6,1.7,1.263,0.965,0.174,0,0
"2018-03-06 21:45:00",1125314,0,7.091,2.632,1.246,19.08,0,65.79,4.7,3.2,2.45,1.7,1.7,0.95,0.431,4.512,2.713,1.65,1.134,0.797,0.127,0,0
"2018-03-06 21:46:00",1125315,0,7.599,2.633,1.203,19,0,65.24,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.362,2.713,1.625,1.175,0.877,0.079,0,0
"2018-03-06 21:47:00",1125316,0,7.717,2.57,1.147,19.05,0,65.22,4.7,3.2,2.45,1.7,1.7,0.95,0.287,4.437,2.85,1.788,1.288,0.953,0.111,0,0
"2018-03-06 21:48:00",1125317,0,7.923,2.576,1.118,19.06,0,66.74,4.7,3.2,2.45,1.7,1.7,0.95,0.29,4.35,2.85,1.75,1.3,1.087,0.427,0,0
"2018-03-06 21:49:00",1125318,0,8.74,2.568,1.092,19.09,0,69.26,4.7,3.2,2.45,1.7,1.7,0.95,0.291,4.075,2.85,1.813,1.288,0.993,0.206,0,0
"2018-03-06 21:50:00",1125319,0,9.57,2.58,1.081,19.06,0,70.78,4.7,3.2,2.45,1.7,1.7,0.95,0.288,3.85,2.85,1.75,1.238,1.034,0.253,0,0
"2018-03-06 21:51:00",1125320,-1,10.08,2.649,1.095,18.97,0,71.04,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.775,2.888,1.7,1.225,0.99,0.111,0,0
"2018-03-06 21:52:00",1125321,-1,9.7,2.641,1.07,18.94,0,65.8,4.7,3.2,2.45,1.7,1.7,0.95,0.303,4.225,2.75,1.725,1.238,0.965,0.127,0,0
"2018-03-06 21:53:00",1125322,-1,7.941,2.508,0.99,19.14,0,54.57,4.7,3.2,2.45,1.7,1.7,0.95,0.418,4.412,2.65,1.725,1.238,1.008,0.142,0,0
"2018-03-06 21:54:00",1125323,-1,6.149,2.387,0.918,19.51,0,51.89,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.5,2.7,1.7,1.2,0.889,0.174,0,0
"2018-03-06 21:55:00",1125324,-1,5.809,2.317,0.902,19.59,0,58.73,5.45,3.2,2.45,1.7,1.7,0.95,0.344,4.612,2.738,1.813,1.375,1.175,0.681,0,0
"2018-03-06 21:56:00",1125325,-1,6.124,2.349,0.914,19.47,0,60.69,5.45,3.2,2.45,1.7,1.7,1.7,0.374,4.712,2.813,1.825,1.4,1.159,0.551,0,0
"2018-03-06 21:57:00",1125326,-1,6.52,2.43,0.949,19.31,0,61.12,5.45,3.2,2.45,1.7,1.7,0.95,0.4,4.812,2.763,1.738,1.288,1.077,0.491,0,0
"2018-03-06 21:58:00",1125327,-1,6.885,2.424,0.969,19.23,0,61.27,5.45,3.2,2.45,1.7,1.7,1.7,0.383,4.937,2.85,1.85,1.331,1.106,0.487,0,0
"2018-03-06 21:59:00",1125328,-1,6.967,2.392,0.986,19.23,0,59.51,5.45,3.2,2.45,2.45,1.7,1.7,0.354,4.85,2.825,1.838,1.388,1.2,0.503,0,0
"2018-03-06 22:00:00",1125329,-1,6.726,2.36,0.997,19.24,0,58.45,5.45,3.2,2.45,2.45,1.7,1.7,0.406,4.875,2.938,2.037,1.525,1.272,0.579,0,0
"2018-03-06 22:01:00",1125330,-1,6.392,2.314,0.992,19.26,0,58.76,5.45,3.2,2.45,2.45,1.7,0.95,0.384,4.887,2.913,1.9,1.363,1.184,0.459,0,0
"2018-03-06 22:02:00",1125331,-1,6.63,2.231,0.973,19.32,0,60.39,5.45,3.2,3.2,2.45,1.7,1.7,0.375,5.062,2.925,2,1.5,1.313,0.845,0,0
"2018-03-06 22:03:00",1125332,-1,6.826,2.215,0.96,19.33,0,61.54,5.45,3.2,2.45,1.7,1.7,1.7,0.406,5.087,2.95,1.938,1.475,1.272,0.741,0,0
"2018-03-06 22:04:00",1125333,-1,6.903,2.24,0.979,19.28,0,61.94,5.45,3.2,2.45,1.7,1.7,1.7,0.361,5.037,2.888,1.988,1.45,1.225,0.699,0,0
"2018-03-06 22:05:00",1125334,-1,6.87,2.26,0.982,19.23,0,61.82,5.45,3.2,2.45,2.45,1.7,1.7,0.399,5.012,2.95,1.938,1.438,1.234,0.785,0,0
"2018-03-06 22:06:00",1125335,-1,6.665,2.242,0.979,19.24,0,62.02,5.45,3.2,2.45,1.7,1.7,1.7,0.348,4.937,2.738,1.763,1.313,1.109,0.563,0,0
"2018-03-06 22:07:00",1125336,-1,6.443,2.251,0.939,19.34,0,63.49,5.45,3.2,2.45,1.7,1.7,0.95,0.374,4.887,2.638,1.725,1.338,1.159,0.554,0,0
"2018-03-06 22:08:00",1125337,-1,6.375,2.273,0.889,19.36,0,65.14,5.45,3.2,2.45,1.7,1.7,0.95,0.377,4.8,2.625,1.713,1.259,0.999,0.285,0,0
"2018-03-06 22:09:00",1125338,-1,6.303,2.245,0.79,19.39,0,65.71,5.45,3.2,2.45,1.7,1.7,0.95,0.287,4.75,2.6,1.625,1.147,0.953,0.032,0,0
"2018-03-06 22:10:00",1125339,-1,6.267,2.164,0.682,19.42,0,64.89,5.45,3.2,2.45,1.7,1.7,0.95,0.339,4.687,2.625,1.638,1.125,0.893,0.111,0,0
"2018-03-06 22:11:00",1125340,0,6.267,2.149,0.581,19.43,0,64.81,4.7,3.2,1.7,1.7,0.95,0,0.305,4.6,2.588,1.6,1.125,0.839,0,0,0
"2018-03-06 22:12:00",1125341,0,6.057,2.098,0.482,19.46,0,65.11,4.7,3.2,1.7,1.7,0.95,0,0.354,4.45,2.588,1.55,1.087,0.792,0,0,0
"2018-03-06 22:13:00",1125342,0,5.864,2.026,0.368,19.51,0,64.9,4.7,3.2,1.7,1.7,0.95,0,0.354,4.537,2.663,1.575,1.084,0.792,0,0,0
"2018-03-06 22:14:00",1125343,0,5.857,1.974,0.286,19.56,0,64.47,4.7,3.2,2.45,1.7,1.7,0,0.342,4.587,2.8,1.675,1.15,0.864,0,0,0
"2018-03-06 22:15:00",1125344,0,5.762,1.998,0.219,19.53,0,63.53,4.7,3.2,2.45,1.7,1.7,0,0.319,4.5,2.85,1.7,1.138,0.908,0,0,0
"2018-03-06 22:16:00",1125345,0,5.471,1.986,0.151,19.54,0,62.82,4.7,3.2,2.45,1.7,1.7,0,0.259,4.5,2.838,1.675,1.15,0.899,0,0,0
"2018-03-06 22:17:00",1125346,0,5.329,1.95,0.094,19.62,0,62.13,4.7,3.2,2.45,1.7,1.7,0,0.437,4.6,2.875,1.575,1.072,0.753,0,0,0
"2018-03-06 22:18:00",1125347,0,5.239,1.887,0.034,19.67,0,61.91,4.7,3.2,1.7,1.7,0.95,0,0.448,4.525,2.75,1.538,1.006,0.633,0,0,0
"2018-03-06 22:19:00",1125348,0,5.17,1.82,-0.014,19.8,0,61.39,4.7,3.2,1.7,1.7,1.7,0,0.437,4.587,2.738,1.488,0.997,0.753,0,0,0
"2018-03-06 22:20:00",1125349,0,5.069,1.688,-0.056,19.81,0,61.83,5.45,3.2,2.45,1.7,1.7,0,0.386,4.637,2.775,1.613,1.087,0.788,0,0,0
"2018-03-06 22:21:00",1125350,0,5.293,1.636,-0.066,19.77,0,61.94,5.45,3.2,1.7,1.7,1.7,0,0.386,4.75,2.813,1.625,1.125,0.788,0,0,0
"2018-03-06 22:22:00",1125351,0,5.48,1.658,-0.051,19.7,0,62.6,5.45,3.2,2.45,1.7,1.7,0,0.389,4.75,2.763,1.6,1.084,0.817,0,0,0
"2018-03-06 22:23:00",1125352,0,5.588,1.612,-0.034,19.68,0,62.58,5.45,3.2,2.45,1.7,1.7,0.95,0.323,4.812,2.825,1.663,1.175,0.88,0.048,0,0
"2018-03-06 22:24:00",1125353,0,5.673,1.648,-0.024,19.63,0,64.37,5.45,3.2,2.45,1.7,1.7,0,0.389,4.762,2.788,1.7,1.138,0.817,0,0,0
"2018-03-06 22:25:00",1125354,0,5.854,1.636,-0.007,19.59,0,65.28,5.45,3.2,2.45,1.7,0.95,0.95,0.339,4.837,2.75,1.6,1.138,0.807,0.048,0,0
"2018-03-06 22:26:00",1125355,0,5.891,1.628,-0.026,19.56,0,65.67,5.45,3.2,1.7,1.7,0.95,0,0.428,4.725,2.688,1.638,1.062,0.681,0,0,0
"2018-03-06 22:27:00",1125356,0,5.705,1.609,-0.078,19.52,0,65.9,4.7,3.2,1.7,1.7,0.95,0,0.38,4.587,2.613,1.575,1.018,0.76,0,0,0
"2018-03-06 22:28:00",1125357,0,5.498,1.579,-0.119,19.55,0,67.28,4.7,3.2,2.45,1.7,0.95,0,0.435,4.525,2.588,1.575,1.031,0.665,0,0,0
"2018-03-06 22:29:00",1125358,0,5.466,1.646,-0.142,19.52,0,66.95,4.7,3.2,2.45,1.7,0.95,0,0.468,4.55,2.775,1.575,1.009,0.554,0,0,0
"2018-03-06 22:30:00",1125359,0,5.408,1.776,-0.15,19.39,0,66.92,4.7,3.2,2.45,1.7,0.95,0,0.475,4.5,2.775,1.575,0.924,0.475,0,0,0
"2018-03-06 22:31:00",1125360,0,5.186,1.868,-0.154,19.28,0,67.6,4.7,3.2,1.7,1.7,0.95,0,0.411,4.412,2.688,1.475,0.908,0.237,0,0,0
"2018-03-06 22:32:00",1125361,0,5.094,1.992,-0.145,19.17,0,68.25,4.7,3.2,1.7,1.7,0.95,0,0.458,4.537,2.688,1.55,0.949,0.602,0,0,0
"2018-03-06 22:33:00",1125362,0,5.486,2.11,-0.058,18.98,0,68.96,4.7,3.2,1.7,1.7,0.95,0,0.458,4.562,2.8,1.6,1.018,0.602,0,0,0
"2018-03-06 22:34:00",1125363,0,5.515,2.16,0.039,18.83,0,69.37,4.7,3.2,1.7,1.7,1.7,0,0.488,4.163,2.713,1.6,0.99,0.567,0,0,0
"2018-03-06 22:35:00",1125364,0,5.088,2.15,0.142,18.78,0,70.86,4.7,3.2,2.45,1.7,1.7,0,0.426,4.075,2.65,1.65,1.084,0.769,0,0,0
"2018-03-06 22:36:00",1125365,0,5.131,2.149,0.232,18.8,0,70.68,4.7,3.2,2.45,1.7,0.95,0,0.305,4.112,2.588,1.625,1.1,0.839,0,0,0
"2018-03-06 22:37:00",1125366,0,5.318,2.159,0.254,18.81,0,70.64,4.7,3.2,1.7,1.7,0.95,0,0.473,4.05,2.45,1.538,0.965,0.523,0,0,0
"2018-03-06 22:38:00",1125367,0,5.225,2.048,0.219,18.89,0,71.8,3.95,2.45,1.7,0.95,0.95,0,0.305,3.763,2.288,1.35,0.823,0.111,0,0,0
"2018-03-06 22:39:00",1125368,0,5.359,2.089,0.212,18.97,0,74.09,3.95,2.45,1.7,1.7,0.95,0,0.473,3.825,2.3,1.338,0.899,0.523,0,0,0
"2018-03-06 22:40:00",1125369,0,5.702,2.22,0.202,18.8,0,74.57,3.95,2.45,1.7,0.95,0,0,0,3.688,2.175,1.263,0.649,0,0,0,0
"2018-03-06 22:41:00",1125370,0,5.767,2.382,0.294,18.53,0,74.13,3.95,2.45,1.7,0.95,0.95,0,0.171,3.65,2.05,1.138,0.554,0.032,0,0,0
"2018-03-06 22:42:00",1125371,0,5.89,2.378,0.317,18.46,0,73.8,3.95,2.45,1.7,0.95,0,0,0,3.625,2.075,1.163,0.412,0,0,0,0
"2018-03-06 22:43:00",1125372,0,5.996,2.288,0.201,18.54,0,75.68,3.95,2.45,1.7,0.95,0,0,0,3.575,2.15,1.163,0.507,0,0,0,0
"2018-03-06 22:44:00",1125373,0,5.963,2.392,0.093,18.45,0,75.92,3.95,2.45,1.7,0.95,0,0,0,3.5,2.113,1.325,0.586,0,0,0,0
"2018-03-06 22:45:00",1125374,0,5.908,2.458,0.173,18.27,0,75.64,3.95,2.45,1.7,0.95,0,0,0,3.313,2.025,1.238,0.317,0,0,0,0
"2018-03-06 22:46:00",1125375,0,5.554,2.399,0.185,18.28,0,75.06,3.95,2.45,1.7,0,0,0,0,3.163,1.888,1.072,0,0,0,0,0
"2018-03-06 22:47:00",1125376,0,5.268,2.369,0.127,18.31,0,75.69,3.2,2.45,0.95,0,0,0,0,2.988,1.725,0.934,0,0,0,0,0
"2018-03-06 22:48:00",1125377,0,5.138,2.255,0.029,18.44,0,78.26,3.2,2.45,0.95,0,0,0,0,2.788,1.588,0.554,0,0,0,0,0
"2018-03-06 22:49:00",1125378,0,4.905,2.059,-0.138,18.67,0,87.5,3.2,1.7,0.95,0.95,0.95,0,0.171,2.588,1.5,0.649,0.095,0.032,0,0,0
"2018-03-06 22:50:00",1125379,0,4.004,1.75,-0.364,18.87,0,168.6,3.95,3.95,3.2,3.2,2.45,1.7,0.7,2.55,2.513,2.188,1.787,1.517,0.951,0,0
"2018-03-06 22:51:00",1125380,-1,2.851,1.024,-0.506,19.72,0,136.6,2.45,3.2,2.45,2.45,2.45,1.7,0.608,1.409,1.347,0.932,0.531,0.423,0.183,0,0
"2018-03-06 22:52:00",1125381,-1,2.345,1.027,-0.494,20.04,0,175.1,3.95,3.95,3.95,3.2,3.2,2.45,0.538,2.95,2.875,2.388,1.963,1.663,1.23,0,0
"2018-03-06 22:53:00",1125382,-1,2.11,0.936,-0.523,20.1,0,189.8,3.95,3.2,3.2,2.45,2.45,1.7,0.439,3.088,2.85,2.2,1.75,1.475,0.913,0,0
"2018-03-06 22:54:00",1125383,-1,2.08,0.523,-0.714,20.43,0,184.7,3.95,3.2,2.45,1.7,1.7,0.95,0.566,2.575,2.338,1.425,1.011,0.749,0.158,0,0
"2018-03-06 22:55:00",1125384,-1,2.112,0.45,-0.877,20.83,0,184.7,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.85,2.713,1.775,1.338,1.125,0.301,0,0
"2018-03-06 22:56:00",1125385,-1,2.445,0.825,-0.9,20.46,0,182.6,3.2,2.45,2.45,1.7,1.7,0.95,0.446,2.525,2.188,1.625,1.09,0.693,0.048,0,0
"2018-03-06 22:57:00",1125386,-1,3.453,1.5,-0.646,19.3,0,177.8,2.45,2.45,1.7,0.95,0,0,0,2.25,1.888,1.022,0.142,0,0,0,0
"2018-03-06 22:58:00",1125387,-1,4.337,2.52,-0.392,17.43,0,170.6,2.45,2.45,0.95,0,0,0,0,1.888,1.563,0.127,0,0,0,0,0
"2018-03-06 22:59:00",1125388,-1,4.988,3.425,-0.231,15.81,0,169.9,2.45,1.7,0,0,0,0,0,1.5,1.25,0,0,0,0,0,0
"2018-03-06 23:00:00",1125389,-1,5.362,3.771,-0.208,15.2,0,160,1.7,1.7,0,0,0,0,0,1.288,0.801,0,0,0,0,0,0
"2018-03-06 23:01:00",1125390,-1,5.531,3.955,-0.258,14.91,0,163.3,1.7,1.7,0,0,0,0,0,1.275,0.804,0,0,0,0,0,0
"2018-03-06 23:02:00",1125391,-1,5.681,4.133,-0.313,14.74,0,162,1.7,0.95,0,0,0,0,0,1.087,0.618,0,0,0,0,0,0
"2018-03-06 23:03:00",1125392,-1,5.761,4.227,-0.322,14.58,0,159.7,0.95,0.95,0.95,0.95,0.95,0,0.171,0.871,0.253,0.063,0.491,0.032,0,0,0
"2018-03-06 23:04:00",1125393,-1,5.808,4.229,-0.293,14.62,0,153.1,0.95,0.95,1.7,1.7,0.95,0,0.42,0.903,0.491,0.611,0.646,0.253,0,0,0
"2018-03-06 23:05:00",1125394,-1,5.804,3.926,-0.208,14.97,0,142.9,0.95,0.95,1.7,1.7,0.95,0,0.465,0.903,0.586,1.15,0.972,0.57,0,0,0
"2018-03-06 23:06:00",1125395,-1,5.724,3.335,-0.244,15.64,0,138.9,0.95,0.95,1.7,0.95,0.95,0,0.368,0.807,0.602,1.138,0.839,0.174,0,0,0
"2018-03-06 23:07:00",1125396,-1,5.649,3.021,-0.178,16.07,0,131.1,0.95,0.95,1.7,1.7,0.95,0,0.453,0.776,0.586,1.2,0.899,0.332,0,0,0
"2018-03-06 23:08:00",1125397,-1,5.629,2.886,-0.081,16.27,0,127.7,0.95,1.7,1.7,0.95,0.95,0,0.458,0.633,0.943,1.313,0.855,0.348,0,0,0
"2018-03-06 23:09:00",1125398,-1,5.525,2.899,-0.535,16.28,0,116.9,0.95,1.7,1.7,0.95,0,0,0,0.633,1.1,1.213,0.317,0,0,0,0
"2018-03-06 23:10:00",1125399,-1,5.387,3.193,-0.949,15.92,0,108.8,0.95,1.7,1.7,0,0,0,0,0.127,1.012,1.012,0,0,0,0,0
"2018-03-06 23:11:00",1125400,0,5.271,3.492,-1.201,15.47,0,107.9,0,0.95,1.7,0,0,0,0,0,0.823,1.022,0,0,0,0,0
"2018-03-06 23:12:00",1125401,0,5.19,3.766,-1.15,15.05,0,106.8,0,0.95,1.7,0,0,0,0,0,0.142,0.93,0,0,0,0,0
"2018-03-06 23:13:00",1125402,0,5.08,4.021,-1.097,14.68,0,106.8,0,0,1.7,0,0,0,0,0,0,0.899,0,0,0,0,0
"2018-03-06 23:14:00",1125403,0,4.934,4.227,-1.193,14.45,0,106.8,0,0,1.7,0,0,0,0,0,0,1.1,0,0,0,0,0
"2018-03-06 23:15:00",1125404,0,4.791,4.298,-1.333,14.41,0,106.8,0,0,1.7,0,0,0,0,0,0,0.914,0,0,0,0,0
"2018-03-06 23:16:00",1125405,0,4.657,4.267,-1.444,14.43,0,106.8,0,0,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0
"2018-03-06 23:17:00",1125406,0,4.607,4.344,-1.365,14.3,0,106.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-06 23:18:00",1125407,0,4.668,4.394,-1.14,14.29,0,106.8,0,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0
"2018-03-06 23:19:00",1125408,0,4.64,4.335,-1.375,14.47,0,106.8,0,0,0.95,0.95,0,0,0,0,0,0.871,0.095,0,0,0,0
"2018-03-06 23:20:00",1125409,0,4.566,4.308,-0.596,14.44,0,106.8,0,0.95,1.7,0.95,0.95,0,0.305,0,0.586,1.087,0.792,0.111,0,0,0
"2018-03-06 23:21:00",1125410,0,4.542,4.376,0.707,14.32,0,106.8,0,0.95,1.7,1.7,0.95,0,0.411,0,0.586,1.188,1.125,0.712,0,0,0
"2018-03-06 23:22:00",1125411,0,4.494,4.541,1.814,14.13,0,106.8,0,0.95,1.7,1.7,0.95,0,0.435,0,0.602,1.325,1.188,0.665,0,0,0
"2018-03-06 23:23:00",1125412,0,4.501,4.742,2.619,13.84,0,106.8,0,0.95,1.7,1.7,0.95,0,0.42,0,0.681,1.375,1.2,0.697,0,0,0
"2018-03-06 23:24:00",1125413,0,4.576,4.967,3.155,13.49,0,106.8,0,0.95,1.7,1.7,0.95,0,0.207,0,0.665,1.35,0.927,0.048,0,0,0
"2018-03-06 23:25:00",1125414,0,4.744,5.126,2.749,13.29,0,106.8,0,1.7,1.7,1.7,0.95,0,0.448,0,0.848,1.513,0.953,0.317,0,0,0
"2018-03-06 23:26:00",1125415,0,5.017,5.145,1.353,13.26,0,106.7,0,1.7,1.7,1.7,0.95,0,0.473,0,1.175,1.513,0.778,0.427,0,0,0
"2018-03-06 23:27:00",1125416,0,5.173,5.103,0.4,13.36,0,106.7,0,1.7,1.7,1.7,0.95,0,0.207,0,1.037,1.234,0.297,0.048,0,0,0
"2018-03-06 23:28:00",1125417,0,5.208,5.113,1.169,13.26,0,106.7,0,1.7,1.7,1.7,0.95,0,0.411,0,1.037,1.4,0.956,0.237,0,0,0
"2018-03-06 23:29:00",1125418,0,5.315,5.222,1.672,13.12,0,106.4,0,1.7,1.7,1.7,0.95,0,0.42,0,1.109,1.488,0.972,0.253,0,0,0
"2018-03-06 23:30:00",1125419,0,5.475,5.312,1.77,13.04,0,98.1,0,1.7,1.7,1.7,0.95,0,0.285,0,1.213,1.25,0.456,0.095,0,0,0
"2018-03-06 23:31:00",1125420,0,5.615,5.288,1.717,13.04,0,61.88,0,1.7,1.7,0.95,0,0,0,0,1.15,1.031,0.174,0,0,0,0
"2018-03-06 23:32:00",1125421,0,5.804,5.462,1.803,12.87,0,21.66,0.95,1.7,1.7,1.7,0,0,0,0.142,1.025,1.325,0.709,0,0,0,0
"2018-03-06 23:33:00",1125422,0,5.931,5.674,1.793,12.62,0,16.99,0,1.7,1.7,0.95,0,0,0,0,0.987,1.238,0.412,0,0,0,0
"2018-03-06 23:34:00",1125423,0,6.001,5.719,1.643,12.48,0,16.55,0.95,1.7,1.7,0.95,0,0,0,0.127,1.012,1.163,0.111,0,0,0,0
"2018-03-06 23:35:00",1125424,0,6.135,5.772,1.559,12.39,0,15.68,0.95,1.7,1.7,0.95,0,0,0,0.048,0.987,1.188,0.253,0,0,0,0
"2018-03-06 23:36:00",1125425,0,6.244,5.821,1.528,12.27,0,15.5,0,0.95,1.7,0.95,0,0,0,0,0.95,1.275,0.063,0,0,0,0
"2018-03-06 23:37:00",1125426,0,6.31,5.868,1.674,12.13,0,15.51,0,0.95,1.7,0.95,0,0,0,0,0.855,1.275,0.222,0,0,0,0
"2018-03-06 23:38:00",1125427,0,6.302,5.835,1.571,12.2,0,15.52,0,1.7,1.7,0.95,0,0,0,0,1.1,1.25,0.475,0,0,0,0
"2018-03-06 23:39:00",1125428,0,6.267,5.343,1.318,12.88,0,15.52,0,1.7,1.7,0.95,0,0,0,0,1.4,1.163,0.032,0,0,0,0
"2018-03-06 23:40:00",1125429,0,6.243,4.806,1.09,13.55,0,15.51,0,1.7,1.7,0.95,0,0,0,0,1.4,1.225,0.491,0,0,0,0
"2018-03-06 23:41:00",1125430,0,6.253,4.666,0.953,13.74,0,15.52,0,1.7,1.7,0.95,0,0,0,0,1.45,1.3,0.697,0,0,0,0
"2018-03-06 23:42:00",1125431,0,6.231,4.61,0.781,13.82,0,15.54,0,1.7,1.7,0.95,0,0,0,0,1.588,1.313,0.523,0,0,0,0
"2018-03-06 23:43:00",1125432,0,6.213,4.675,0.605,13.67,0,15.55,0,1.7,1.7,0.95,0,0,0,0,1.463,1.25,0.301,0,0,0,0
"2018-03-06 23:44:00",1125433,0,6.22,4.849,0.558,13.36,0,15.53,0,1.7,1.7,0.95,0,0,0,0,1.425,1.35,0.443,0,0,0,0
"2018-03-06 23:45:00",1125434,0,6.246,5.078,0.597,13.01,0,15.54,0,1.7,1.7,0.95,0,0,0,0,1.413,1.425,0.744,0,0,0,0
"2018-03-06 23:46:00",1125435,0,6.249,5.008,0.551,13.16,0,15.52,0,1.7,1.7,0,0,0,0,0,1.15,1.138,0,0,0,0,0
"2018-03-06 23:47:00",1125436,0,6.255,4.921,0.544,13.21,0,15.52,0,0.95,1.7,0,0,0,0,0,0.871,1.175,0,0,0,0,0
"2018-03-06 23:48:00",1125437,0,6.26,4.853,0.606,13.36,0,15.51,0,1.7,1.7,0.95,0,0,0,0,1.263,1.363,0.538,0,0,0,0
"2018-03-06 23:49:00",1125438,0,6.254,4.61,0.622,13.69,0,15.52,0,1.7,1.7,0.95,0.95,0,0.285,0,1.488,1.413,0.839,0.095,0,0,0
"2018-03-06 23:50:00",1125439,0,6.252,4.452,0.568,13.9,0,15.52,0,1.7,1.7,1.7,0.95,0,0.285,0,1.575,1.538,0.915,0.095,0,0,0
"2018-03-06 23:51:00",1125440,-1,6.219,4.171,0.397,14.34,0,15.58,1.7,2.45,1.7,1.7,0.95,0,0.468,0.313,1.863,1.575,0.943,0.396,0,0,0
"2018-03-06 23:52:00",1125441,-1,6.153,3.72,0.205,14.89,0,16.2,1.7,2.45,2.45,1.7,0.95,0,0.285,0.987,1.963,1.788,1.15,0.855,0,0,0
"2018-03-06 23:53:00",1125442,-1,6.156,3.591,0.072,15.12,0,16.31,1.7,2.45,2.45,1.7,0.95,0,0.475,1.012,1.925,1.775,1.1,0.491,0,0,0
"2018-03-06 23:54:00",1125443,-1,6.118,3.416,-0.163,15.48,0,17.22,1.7,2.45,2.45,0.95,0,0,0,1.025,1.988,1.638,0.887,0,0,0,0
"2018-03-06 23:55:00",1125444,-1,6.034,3.178,-0.429,15.76,0,20.11,1.7,2.45,1.7,0.95,0,0,0,1.1,2.05,1.55,0.855,0,0,0,0
"2018-03-06 23:56:00",1125445,-1,5.964,3.044,-0.632,15.98,0,21.9,1.7,2.45,1.7,1.7,0.95,0,0.207,1.163,2.225,1.563,0.912,0.048,0,0,0
"2018-03-06 23:57:00",1125446,-1,5.893,2.865,-0.831,16.2,0,23.78,1.7,2.45,1.7,1.7,0.95,0,0.458,1.313,2.325,1.6,0.984,0.348,0,0,0
"2018-03-06 23:58:00",1125447,-1,5.802,2.679,-1.012,16.36,0,25.3,1.7,3.2,1.7,1.7,0.95,0,0.475,1.5,2.425,1.613,1.006,0.491,0,0,0
"2018-03-06 23:59:00",1125448,-1,5.553,2.267,-1.174,16.86,0,33.87,2.45,3.2,1.7,1.7,0.95,0,0.453,1.85,2.5,1.45,0.968,0.618,0,0,0
"2018-03-07 00:00:00",1125449,-1,5.276,1.581,-1.357,17.76,0,36.06,2.45,3.2,1.7,1.7,0.95,0,0.474,2.025,2.588,1.4,0.933,0.443,0,0,0
"2018-03-07 00:01:00",1125450,-1,4.967,0.853,-1.559,18.8,0,38.12,2.45,3.2,1.7,1.7,0.95,0,0.323,2.288,2.613,1.45,0.924,0.127,0,0,0
"2018-03-07 00:02:00",1125451,-1,4.87,0.551,-1.671,19.51,0,37.54,2.45,3.2,2.45,1.7,0.95,0,0.305,2.188,2.65,1.5,0.965,0.111,0,0,0
"2018-03-07 00:03:00",1125452,-1,4.836,0.368,-1.747,19.92,0,33.79,2.45,3.2,1.7,1.7,0.95,0,0.122,2.175,2.563,1.288,0.674,0.016,0,0,0
"2018-03-07 00:04:00",1125453,-1,4.553,0.069,-1.849,20.42,0,33.62,2.45,2.45,1.7,0.95,0,0,0,2.275,2.313,1.125,0.285,0,0,0,0
"2018-03-07 00:05:00",1125454,-1,4.585,0.013,-1.876,20.65,0,36.5,2.45,3.2,1.7,0.95,0,0,0,2.1,2.438,1.288,0.712,0,0,0,0
"2018-03-07 00:06:00",1125455,-1,4.678,0.258,-1.909,20.28,0,31.06,2.45,3.2,1.7,1.7,0,0,0,1.988,2.575,1.4,0.864,0,0,0,0
"2018-03-07 00:07:00",1125456,-1,4.894,0.142,-1.942,20.26,0,29.46,2.45,3.2,1.7,1.7,0.95,0,0.285,1.925,2.788,1.563,1.012,0.095,0,0,0
"2018-03-07 00:08:00",1125457,-1,5.134,-0.145,-2.028,20.59,0,29.28,2.45,3.2,1.7,1.7,0.95,0,0.305,1.888,2.688,1.475,0.958,0.111,0,0,0
"2018-03-07 00:09:00",1125458,-1,5.208,-0.465,-2.125,21.11,0,23.87,2.45,3.2,1.7,0.95,0,0,0,1.825,2.613,1.288,0.807,0,0,0,0
"2018-03-07 00:10:00",1125459,-1,5.115,-0.691,-2.204,21.58,0,28.1,2.45,3.2,1.7,0.95,0.95,0,0.171,2.013,2.325,1.263,0.839,0.032,0,0,0
"2018-03-07 00:11:00",1125460,0,4.995,-0.974,-2.293,22.05,0,20,2.45,2.45,1.7,0.95,0.95,0,0.263,1.813,1.975,1.113,0.507,0.079,0,0,0
"2018-03-07 00:12:00",1125461,0,5.159,-1.213,-2.357,22.55,0,11.36,2.45,2.45,1.7,0.95,0,0,0,1.575,1.8,0.88,0.016,0,0,0,0
"2018-03-07 00:13:00",1125462,0,5.133,-1.407,-2.438,23.01,0,20.61,2.45,1.7,0.95,0,0,0,0,1.813,1.134,0.063,0,0,0,0,0
"2018-03-07 00:14:00",1125463,0,4.886,-1.652,-2.542,23.56,0,25.68,2.45,1.7,0,0,0,0,0,1.913,1.046,0,0,0,0,0,0
"2018-03-07 00:15:00",1125464,0,4.877,-1.82,-2.636,23.97,0,23.56,2.45,2.45,0.95,0,0,0,0,1.975,1.4,0.523,0,0,0,0,0
"2018-03-07 00:16:00",1125465,0,4.976,-1.828,-2.687,24.12,0,25.22,2.45,2.45,1.7,0.95,0.95,0,0.339,1.85,1.875,1.047,0.523,0.142,0,0,0
"2018-03-07 00:17:00",1125466,0,5.096,-1.719,-2.676,23.95,0,24.74,2.45,2.45,1.7,0.95,0.95,0,0.474,1.875,1.925,1.2,0.839,0.507,0,0,0
"2018-03-07 00:18:00",1125467,0,5.148,-1.753,-2.718,23.92,0,24.27,2.45,2.45,1.7,1.7,0.95,0,0.453,1.988,2.013,1.363,0.949,0.618,0,0,0
"2018-03-07 00:19:00",1125468,0,5.262,-1.746,-2.798,23.89,0,20.95,2.45,2.45,1.7,0.95,0.95,0,0.323,1.838,2.213,1.363,0.887,0.127,0,0,0
"2018-03-07 00:20:00",1125469,0,5.369,-1.602,-2.877,23.69,0,14.79,2.45,2.45,1.7,0.95,0,0,0,1.638,2.15,1.15,0.538,0,0,0,0
"2018-03-07 00:21:00",1125470,0,5.393,-1.621,-2.945,23.65,0,14.75,2.45,2.45,1.7,1.7,0.95,0,0.237,1.95,2.025,1.225,0.82,0.063,0,0,0
"2018-03-07 00:22:00",1125471,0,5.417,-1.802,-3.03,23.96,0,15.56,2.45,2.45,1.7,1.7,0.95,0,0.474,1.9,2.15,1.288,0.773,0.443,0,0,0
"2018-03-07 00:23:00",1125472,0,5.436,-1.897,-3.124,24.21,0,11.77,2.45,2.45,1.7,0.95,0,0,0,1.85,2.225,1.25,0.649,0,0,0,0
"2018-03-07 00:24:00",1125473,0,5.448,-1.896,-3.162,24.3,0,5.966,2.45,2.45,1.7,1.7,0,0,0,1.825,2.225,1.338,0.725,0,0,0,0
"2018-03-07 00:25:00",1125474,0,5.464,-1.924,-3.194,24.35,0,4.074,2.45,2.45,1.7,0.95,0,0,0,1.75,2.25,1.238,0.697,0,0,0,0
"2018-03-07 00:26:00",1125475,0,5.504,-1.894,-3.225,24.32,0,0.022,1.7,2.45,1.7,0.95,0,0,0,1.575,2.313,1.2,0.602,0,0,0,0
"2018-03-07 00:27:00",1125476,0,5.516,-1.931,-3.299,24.35,0,358.6,2.45,2.45,1.7,0.95,0,0,0,1.475,2.238,1.138,0.412,0,0,0,0
"2018-03-07 00:28:00",1125477,0,5.501,-1.951,-3.338,24.42,0,2.987,1.7,2.45,1.7,0.95,0.95,0,0.207,1.413,2.025,1.075,0.317,0.048,0,0,0
"2018-03-07 00:29:00",1125478,0,5.483,-1.911,-3.377,24.38,0,5.601,1.7,2.45,0.95,0,0,0,0,1.338,1.7,0.507,0,0,0,0,0
"2018-03-07 00:30:00",1125479,0,5.421,-2.062,-3.431,24.62,0,345.3,1.7,1.7,0,0,0,0,0,1.225,1.438,0,0,0,0,0,0
"2018-03-07 00:31:00",1125480,0,5.372,-2.17,-3.451,24.91,0,329.6,1.7,1.7,0.95,0,0,0,0,1.438,1.45,0.269,0,0,0,0,0
"2018-03-07 00:32:00",1125481,0,5.398,-2.207,-3.446,25.08,0,325.1,1.7,1.7,0.95,0,0,0,0,1.538,1.425,0.127,0,0,0,0,0
"2018-03-07 00:33:00",1125482,0,5.444,-2.108,-3.414,25,0,314.6,2.45,1.7,1.7,1.7,1.7,0.95,0.537,1.913,1.313,0.734,0.528,0.449,0.016,0,0
"2018-03-07 00:34:00",1125483,0,5.352,-1.976,-3.389,24.71,0,315.7,2.45,1.7,0.95,0.95,0.95,0,0.171,1.788,1.238,0.633,0.142,0.032,0,0,0
"2018-03-07 00:35:00",1125484,0,5.289,-1.957,-3.463,24.72,0,320.4,2.45,1.7,0.95,0,0,0,0,1.55,1.15,0.301,0,0,0,0,0
"2018-03-07 00:36:00",1125485,0,5.27,-1.529,-3.405,24.01,0,328.9,2.45,1.7,1.7,0.95,0,0,0,1.563,1.388,1.093,0.523,0,0,0,0
"2018-03-07 00:37:00",1125486,0,5.283,-0.556,-3.274,22.14,0,319.5,1.7,2.45,1.7,1.7,0.95,0,0.305,1.309,1.3,1.2,0.582,0.111,0,0,0
"2018-03-07 00:38:00",1125487,0,5.233,0.32,-3.186,20.25,0,333.7,1.7,1.7,2.45,1.7,1.7,0.95,0.541,0.88,1.268,1.513,1.071,0.797,0.174,0,0
"2018-03-07 00:39:00",1125488,0,5.171,1.264,-2.909,18.38,0,1.456,1.7,2.45,2.45,2.45,1.7,1.7,0.29,1.065,1.725,2.213,1.875,1.563,0.836,0,0
"2018-03-07 00:40:00",1125489,0,5.197,2.021,-2.631,16.91,0,354.9,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.375,1.925,1.813,1.513,1.159,0.424,0,0
"2018-03-07 00:41:00",1125490,0,5.147,0.414,-3.06,18.46,0,6.476,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2.125,1.513,0.93,0.712,0.627,0.063,0,0
"2018-03-07 00:42:00",1125491,0,4.981,-1.12,-3.463,21.36,0,11.83,3.2,1.7,0.95,0.95,0,0,0,2.338,1.124,0.459,0.063,0,0,0,0
"2018-03-07 00:43:00",1125492,0,4.736,-1.724,-3.507,23.08,0,349.3,2.45,2.45,1.7,0.95,0.95,0,0.323,1.788,1.888,1.087,0.744,0.127,0,0,0
"2018-03-07 00:44:00",1125493,0,4.762,-1.693,-3.355,23.52,0,357.5,2.45,3.2,2.45,1.7,0.95,0.95,0.468,1.738,2.275,1.525,1.163,0.554,0.048,0,0
"2018-03-07 00:45:00",1125494,0,5.039,-1.297,-3.094,23.04,0,359.9,2.45,3.2,2.45,1.7,1.7,0.95,0.342,2.163,2.588,1.788,1.413,0.864,0.38,0,0
"2018-03-07 00:46:00",1125495,0,5.203,-0.794,-2.895,22.09,0,0.028,2.45,3.2,2.45,1.7,1.7,0.95,0.304,1.95,2.45,1.813,1.35,1.006,0.048,0,0
"2018-03-07 00:47:00",1125496,0,5.29,-0.141,-2.864,20.66,0,2.945,2.45,2.45,2.45,1.7,1.7,0.95,0.327,2.05,2.313,1.775,1.213,0.949,0.016,0,0
"2018-03-07 00:48:00",1125497,0,5.156,-0.158,-2.982,20.27,0,6.394,3.2,2.45,2.45,1.7,1.7,0,0.467,2.4,2.225,1.625,1.075,0.646,0,0,0
"2018-03-07 00:49:00",1125498,0,5.204,0.117,-3.123,19.82,0,10.51,2.45,2.45,1.7,1.7,0.95,0,0.465,2.4,2.2,1.463,0.921,0.57,0,0,0
"2018-03-07 00:50:00",1125499,0,5.211,-0.345,-3.302,20.28,0,14.15,2.45,2.45,1.7,0.95,0.95,0,0.323,2.25,2.288,1.288,0.823,0.127,0,0,0
"2018-03-07 00:51:00",1125500,-1,5.087,-1.259,-3.518,21.85,0,18.52,2.45,2.45,1.7,0.95,0.95,0,0.42,2.238,2.363,1.25,0.76,0.253,0,0,0
"2018-03-07 00:52:00",1125501,-1,4.929,-1.802,-3.708,23.19,0,18.12,2.45,3.2,1.7,0.95,0.95,0,0.391,2.263,2.475,1.313,0.76,0.206,0,0,0
"2018-03-07 00:53:00",1125502,-1,4.894,-2.148,-3.831,24.11,0,17.79,3.2,3.2,1.7,1.7,0.95,0,0.402,2.425,2.613,1.425,0.968,0.728,0,0,0
"2018-03-07 00:54:00",1125503,-1,5.059,-2.238,-3.909,24.47,0,20.23,3.2,3.2,1.7,1.7,0.95,0,0.442,2.675,2.638,1.563,1.018,0.649,0,0,0
"2018-03-07 00:55:00",1125504,-1,5.211,-2.182,-3.96,24.41,0,22.55,3.2,3.2,1.7,1.7,0.95,0,0.473,2.763,2.775,1.525,0.917,0.523,0,0,0
"2018-03-07 00:56:00",1125505,-1,5.361,-1.779,-3.957,23.67,0,25.37,3.2,3.2,1.7,1.7,0.95,0,0.411,2.713,2.763,1.538,0.987,0.712,0,0,0
"2018-03-07 00:57:00",1125506,-1,5.478,-1.36,-3.913,22.67,0,26.79,3.2,3.2,1.7,1.7,1.7,0,0.42,2.838,2.825,1.55,1.059,0.741,0,0,0
"2018-03-07 00:58:00",1125507,-1,5.597,-1.522,-3.88,22.61,0,27.6,3.2,3.2,1.7,1.7,0.95,0,0.442,2.975,2.9,1.55,0.937,0.649,0,0,0
"2018-03-07 00:59:00",1125508,-1,5.731,-1.003,-3.81,21.92,0,27.05,3.2,3.2,1.7,1.7,0.95,0,0.448,2.925,2.888,1.55,0.953,0.633,0,0,0
"2018-03-07 01:00:00",1125509,-1,5.813,0.684,-3.607,19.06,0,27.91,3.2,3.2,1.7,1.7,0.95,0,0.462,3.013,2.925,1.425,0.883,0.364,0,0,0
"2018-03-07 01:01:00",1125510,-1,5.876,0.384,-3.439,18.55,0,25.71,3.2,3.2,1.7,0.95,0,0,0,3.013,2.488,1.15,0.38,0,0,0,0
"2018-03-07 01:02:00",1125511,-1,5.936,-0.496,-3.278,19.8,0,25.75,3.2,3.2,1.7,0.95,0,0,0,3.15,2.313,1.175,0.554,0,0,0,0
"2018-03-07 01:03:00",1125512,-1,6.026,-1.102,-3.205,21.05,0,27.62,3.95,3.2,1.7,1.7,0.95,0,0.263,3.188,2.65,1.3,0.757,0.079,0,0,0
"2018-03-07 01:04:00",1125513,-1,6.132,-0.665,-3.111,20.77,0,34.5,3.2,3.2,2.45,1.7,1.7,0,0.46,3.1,3.088,1.75,1.068,0.662,0,0,0
"2018-03-07 01:05:00",1125514,-1,6.189,2.514,-2.711,16.5,0,41.19,3.2,3.2,2.45,1.7,1.7,0.95,0.329,3.013,2.963,2.113,1.363,1.031,0.079,0,0
"2018-03-07 01:06:00",1125515,-1,6.181,4.124,-2.199,13.46,0,32.26,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.125,2.988,1.988,1.275,0.882,0.016,0,0
"2018-03-07 01:07:00",1125516,-1,6.324,3.073,-1.98,14.04,0,25.87,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.313,2.375,1.538,1.047,0.507,0.032,0,0
"2018-03-07 01:08:00",1125517,-1,6.428,0.898,-2.067,16.78,0,24.35,3.95,2.45,1.7,0.95,0.95,0,0.323,3.225,2.288,1.25,0.697,0.127,0,0,0
"2018-03-07 01:09:00",1125518,-1,6.536,-0.258,-2.225,19.01,0,25.76,3.95,2.45,1.7,0.95,0.95,0,0.465,3.263,2.263,1.288,0.839,0.38,0,0,0
"2018-03-07 01:10:00",1125519,-1,6.63,-0.869,-2.364,20.46,0,26.25,3.95,3.2,1.7,1.7,0.95,0,0.435,3.288,2.3,1.313,0.852,0.285,0,0,0
"2018-03-07 01:11:00",1125520,0,6.688,-1.237,-2.513,21.41,0,26.81,3.95,2.45,1.7,0.95,0.95,0,0.122,3.3,2.088,1.175,0.57,0.016,0,0,0
"2018-03-07 01:12:00",1125521,0,6.532,-1.69,-2.696,22.36,0,29.02,3.2,2.45,1.7,1.7,0,0,0,2.95,1.975,1.163,0.535,0,0,0,0
"2018-03-07 01:13:00",1125522,0,6.672,-2.076,-2.922,23.27,0,30.39,3.95,2.45,1.7,0.95,0,0,0,3.163,1.925,1.025,0.38,0,0,0,0
"2018-03-07 01:14:00",1125523,0,6.733,-2.128,-3.11,23.64,0,28.85,3.2,3.2,1.7,0.95,0,0,0,2.938,2.263,1.059,0.491,0,0,0,0
"2018-03-07 01:15:00",1125524,0,6.608,-1.51,-3.27,22.74,0,27.97,3.95,3.2,1.7,0.95,0,0,0,3.088,2.4,1.138,0.253,0,0,0,0
"2018-03-07 01:16:00",1125525,0,6.773,-1.075,-3.344,21.7,0,24.72,3.95,3.2,1.7,0.95,0,0,0,3.125,2.488,1.25,0.586,0,0,0,0
"2018-03-07 01:17:00",1125526,0,7.014,-0.629,-3.413,20.89,0,21.95,3.95,3.2,1.7,0.95,0.95,0,0.471,3.3,2.538,1.375,0.871,0.538,0,0,0
"2018-03-07 01:18:00",1125527,0,7.182,0.037,-3.343,19.62,0,26.43,3.95,2.45,1.7,1.7,0.95,0,0.471,3.188,2.35,1.563,0.931,0.412,0,0,0
"2018-03-07 01:19:00",1125528,0,7.281,-0.401,-3.133,19.97,0,30.69,3.2,3.2,1.7,1.7,0.95,0,0.473,2.85,2.45,1.513,0.972,0.427,0,0,0
"2018-03-07 01:20:00",1125529,0,7.321,-0.751,-3.018,20.68,0,27.83,3.2,2.45,1.7,1.7,0.95,0,0.474,3.025,2.3,1.475,0.943,0.443,0,0,0
"2018-03-07 01:21:00",1125530,0,7.287,-1.166,-3.053,21.44,0,29.88,3.2,3.2,2.45,1.7,0.95,0,0.435,3.013,2.463,1.525,0.993,0.665,0,0,0
"2018-03-07 01:22:00",1125531,0,7.39,-1.16,-3.06,21.71,0,29.79,3.2,3.2,2.45,1.7,1.7,0,0.398,2.825,2.6,1.65,1.1,0.773,0,0,0
"2018-03-07 01:23:00",1125532,0,7.507,-0.95,-3.035,21.39,0,23.87,3.95,3.2,2.45,1.7,0.95,0.95,0.323,3.138,3,1.663,1.15,0.823,0.016,0,0
"2018-03-07 01:24:00",1125533,0,7.379,-1.111,-3.081,21.48,0,26.73,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.238,2.85,1.75,1.225,0.956,0.174,0,0
"2018-03-07 01:25:00",1125534,0,7.041,-1.384,-3.163,22.02,0,29.17,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.55,2.863,1.813,1.272,0.937,0.285,0,0
"2018-03-07 01:26:00",1125535,0,7.099,-1.605,-3.267,22.5,0,25.91,3.95,3.95,2.45,1.7,0.95,0.95,0.435,3.425,3.025,1.788,1.225,0.665,0.412,0,0
"2018-03-07 01:27:00",1125536,0,7.175,-1.855,-3.33,23.12,0,21.42,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.488,2.875,1.7,1.213,0.829,0.301,0,0
"2018-03-07 01:28:00",1125537,0,7.116,-2.028,-3.358,23.67,0,22.37,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.763,2.375,1.413,0.914,0.459,0.127,0,0
"2018-03-07 01:29:00",1125538,0,7.231,-2.339,-3.399,24.41,0,21.52,3.95,2.45,1.7,0.95,0.95,0,0.38,3.725,2.088,1.225,0.633,0.19,0,0,0
"2018-03-07 01:30:00",1125539,0,7.414,-2.556,-3.443,25.14,0,22.7,3.95,2.45,1.7,1.7,0.95,0,0.368,3.35,2.263,1.275,0.658,0.174,0,0,0
"2018-03-07 01:31:00",1125540,0,7.61,-2.435,-3.361,25.22,0,21.03,3.95,3.2,1.7,1.7,1.7,0.95,0.484,3.3,2.463,1.463,1.047,0.658,0.048,0,0
"2018-03-07 01:32:00",1125541,0,7.84,-2.159,-3.236,24.76,0,19.79,3.95,3.2,1.7,1.7,1.7,0,0.472,3.5,2.475,1.438,0.99,0.63,0,0,0
"2018-03-07 01:33:00",1125542,0,7.798,-1.969,-3.117,24.28,0,19.06,3.95,3.2,1.7,1.7,1.7,0,0.342,3.225,2.725,1.538,1.002,0.836,0,0,0
"2018-03-07 01:34:00",1125543,0,7.572,-1.535,-2.927,23.42,0,18.99,3.95,3.2,2.45,1.7,0.95,0,0.465,3.6,2.663,1.513,1.022,0.57,0,0,0
"2018-03-07 01:35:00",1125544,0,7.503,-1.404,-2.791,22.89,0,20.07,3.95,3.2,1.7,1.7,0.95,0,0.448,3.725,2.463,1.413,0.924,0.633,0,0,0
"2018-03-07 01:36:00",1125545,0,7.637,-1.374,-2.731,22.73,0,20.48,3.95,3.2,2.45,1.7,0.95,0,0.411,3.413,2.588,1.575,1.022,0.712,0,0,0
"2018-03-07 01:37:00",1125546,0,7.815,-1.332,-2.656,22.61,0,19.81,3.95,3.2,1.7,1.7,0.95,0,0.453,3.538,2.525,1.625,1.034,0.618,0,0,0
"2018-03-07 01:38:00",1125547,0,7.836,-1.439,-2.646,22.76,0,21.03,3.95,3.2,1.7,1.7,0.95,0,0.442,3.288,2.45,1.513,0.974,0.649,0,0,0
"2018-03-07 01:39:00",1125548,0,8.08,-1.447,-2.69,22.86,0,18.33,3.95,3.2,1.7,1.7,0.95,0,0.42,3.125,2.425,1.425,0.868,0.253,0,0,0
"2018-03-07 01:40:00",1125549,0,8.1,-1.315,-2.71,22.65,0,16.36,3.2,2.45,1.7,0.95,0,0,0,2.775,2.1,1.15,0.459,0,0,0,0
"2018-03-07 01:41:00",1125550,0,7.991,-1.46,-2.749,22.83,0,12.22,3.2,2.45,1.7,0.95,0,0,0,2.738,1.963,1.062,0.079,0,0,0,0
"2018-03-07 01:42:00",1125551,0,7.504,-1.63,-2.802,23.18,0,15.65,3.95,2.45,1.7,0.95,0,0,0,3.2,2,1.125,0.396,0,0,0,0
"2018-03-07 01:43:00",1125552,0,7.175,-1.397,-2.796,22.88,0,17.4,3.2,2.45,1.7,0.95,0.95,0,0.448,3.113,2.2,1.213,0.744,0.317,0,0,0
"2018-03-07 01:44:00",1125553,0,6.83,-1.191,-2.859,22.47,0,19.05,3.95,2.45,1.7,1.7,0.95,0,0.411,3.288,2.213,1.4,0.931,0.712,0,0,0
"2018-03-07 01:45:00",1125554,0,6.532,-1.144,-2.91,22.27,0,18.36,3.95,2.45,1.7,1.7,0.95,0,0.465,3.375,2.2,1.463,0.968,0.57,0,0,0
"2018-03-07 01:46:00",1125555,0,6.317,-1.176,-2.989,22.3,0,17.03,3.95,2.45,1.7,0.95,0.95,0,0.323,3.3,2.2,1.375,0.744,0.127,0,0,0
"2018-03-07 01:47:00",1125556,0,6.356,-1.264,-3.064,22.43,0,18.29,3.95,2.45,1.7,0.95,0.95,0,0.339,3.275,2.2,1.338,0.649,0.142,0,0,0
"2018-03-07 01:48:00",1125557,0,6.324,-1.252,-3.063,22.46,0,16.55,3.95,2.45,1.7,0.95,0.95,0,0.391,3.363,2.25,1.388,0.823,0.206,0,0,0
"2018-03-07 01:49:00",1125558,0,6.354,-1.052,-3.043,22.19,0,16.04,3.95,2.45,1.7,0.95,0.95,0,0.323,3.313,2.238,1.313,0.76,0.127,0,0,0
"2018-03-07 01:50:00",1125559,0,6.415,-1.014,-3.007,22.05,0,15.96,3.95,2.45,1.7,1.7,0.95,0,0.471,3.4,2.25,1.45,0.94,0.412,0,0,0
"2018-03-07 01:51:00",1125560,-1,6.423,-1.124,-2.974,22.2,0,12.77,3.95,2.45,1.7,1.7,0.95,0,0.285,3.563,2.363,1.575,1.087,0.855,0,0,0
"2018-03-07 01:52:00",1125561,-1,6.234,-1.433,-3.037,22.7,0,17.02,4.7,3.2,1.7,1.7,0.95,0,0.402,3.938,2.55,1.575,1.062,0.728,0,0,0
"2018-03-07 01:53:00",1125562,-1,5.879,-1.607,-3.16,23.25,0,19.35,4.7,3.2,2.45,1.7,0.95,0,0.453,4.263,2.775,1.575,1.062,0.618,0,0,0
"2018-03-07 01:54:00",1125563,-1,4.936,-1.506,-3.19,23.29,0,21,4.7,3.2,1.7,1.7,0.95,0,0.354,4.275,2.575,1.425,0.868,0.158,0,0,0
"2018-03-07 01:55:00",1125564,-1,3.72,-1.61,-3.186,23.46,0,21.77,4.7,2.45,1.7,0.95,0,0,0,4.012,2.188,1.163,0.396,0,0,0,0
"2018-03-07 01:56:00",1125565,-1,3.126,-1.811,-3.158,23.83,0,22.13,3.95,2.45,1.7,0.95,0.95,0,0.122,3.675,1.825,0.984,0.174,0.016,0,0,0
"2018-03-07 01:57:00",1125566,-1,3.151,-2.076,-3.17,24.33,0,24.26,4.7,2.45,1.7,0.95,0.95,0,0.38,3.675,1.963,1.113,0.649,0.19,0,0,0
"2018-03-07 01:58:00",1125567,-1,2.137,-2.212,-3.164,24.8,0,25.12,4.7,3.2,1.7,1.7,0.95,0,0.462,3.975,2.263,1.463,0.974,0.586,0,0,0
"2018-03-07 01:59:00",1125568,-1,1.854,-2.259,-3.135,25.16,0,27.26,4.7,3.2,2.45,1.7,1.7,1.7,0.4,4.362,2.7,1.713,1.234,0.914,0.266,0,0
"2018-03-07 02:00:00",1125569,-1,1.334,-2.258,-3.134,25.31,0,28.74,4.7,3.2,2.45,1.7,1.7,0,0.464,4.237,2.438,1.563,1.134,0.706,0,0,0
"2018-03-07 02:01:00",1125570,-1,1.658,-2.351,-3.179,25.63,0,27.82,4.7,2.45,1.7,1.7,0.95,0.95,0.402,4.2,2.213,1.413,0.965,0.222,0.016,0,0
"2018-03-07 02:02:00",1125571,-1,1.739,-2.455,-3.222,25.97,0,30.64,4.7,2.45,1.7,0.95,0.95,0,0.263,4.125,2.1,1.275,0.792,0.079,0,0,0
"2018-03-07 02:03:00",1125572,-1,1.63,-2.432,-3.213,26.15,0,33.14,4.7,2.45,1.7,1.7,0.95,0,0.465,4.163,2.175,1.4,0.917,0.38,0,0,0
"2018-03-07 02:04:00",1125573,-1,1.58,-2.321,-3.171,26.14,0,32.63,4.7,3.2,1.7,1.7,0.95,0,0.474,4.312,2.25,1.338,0.883,0.507,0,0,0
"2018-03-07 02:05:00",1125574,-1,1.332,-2.185,-3.133,25.98,0,32.58,4.7,2.45,1.7,0.95,0.95,0,0.339,4.2,2.263,1.338,0.712,0.142,0,0,0
"2018-03-07 02:06:00",1125575,-1,1.237,-2.041,-3.056,25.71,0,32.32,4.7,2.45,1.7,1.7,1.7,0,0.495,4.187,2.3,1.45,1.006,0.519,0,0,0
"2018-03-07 02:07:00",1125576,-1,1.211,-1.921,-2.935,25.48,0,32.8,4.7,2.45,1.7,1.7,0.95,0,0.475,4.063,2.175,1.338,0.836,0.459,0,0,0
"2018-03-07 02:08:00",1125577,-1,1.173,-1.821,-2.81,25.34,0,30.86,4.7,3.2,2.45,1.7,1.7,0,0.386,4.1,2.475,1.563,1.047,0.788,0,0,0
"2018-03-07 02:09:00",1125578,-1,1.422,-1.602,-2.626,24.98,0,29.04,4.7,3.2,2.45,1.7,1.7,0.95,0.426,4.225,2.475,1.575,1.049,0.769,0.016,0,0
"2018-03-07 02:10:00",1125579,-1,2.135,-1.473,-2.504,24.71,0,29.53,4.7,3.2,1.7,1.7,0.95,0,0.391,4.263,2.425,1.563,1.002,0.744,0,0,0
"2018-03-07 02:11:00",1125580,0,2.02,-1.464,-2.399,24.62,0,34.6,4.7,3.2,2.45,1.7,1.7,0.95,0.275,4.175,2.513,1.638,1.263,1.022,0.19,0,0
"2018-03-07 02:12:00",1125581,0,1.59,-1.438,-2.329,24.62,0,36.11,4.7,3.2,2.45,1.7,1.7,0.95,0.418,4.125,2.425,1.6,1.122,0.813,0.032,0,0
"2018-03-07 02:13:00",1125582,0,1.929,-1.491,-2.316,24.68,0,31.87,4.7,3.2,2.45,1.7,1.7,0.95,0.419,4.275,2.613,1.713,1.163,0.87,0.063,0,0
"2018-03-07 02:14:00",1125583,0,2.654,-1.494,-2.274,24.73,0,35.72,4.7,3.2,2.45,1.7,1.7,0.95,0.413,4.3,2.475,1.738,1.225,0.927,0.332,0,0
"2018-03-07 02:15:00",1125584,0,3.039,-1.507,-2.233,24.75,0,31.99,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.325,2.375,1.6,1.2,0.893,0.285,0,0
"2018-03-07 02:16:00",1125585,0,4.632,-1.528,-2.232,24.78,0,31.35,4.7,3.2,2.45,1.7,1.7,0.95,0.395,4.225,2.488,1.65,1.118,0.943,0.301,0,0
"2018-03-07 02:17:00",1125586,0,4.79,-1.439,-2.181,24.68,0,34.53,4.7,3.2,2.45,2.45,1.7,0.95,0.34,4.475,2.713,1.838,1.35,1.097,0.491,0,0
"2018-03-07 02:18:00",1125587,0,5.029,-1.399,-2.154,24.59,0,33.68,4.7,3.2,2.45,2.45,1.7,0.95,0.368,4.362,2.863,1.9,1.4,1.147,0.443,0,0
"2018-03-07 02:19:00",1125588,0,5.07,-1.278,-2.12,24.39,0,35.57,4.7,3.95,2.45,1.7,1.7,1.7,0.444,4.487,2.925,1.825,1.388,1.099,0.677,0,0
"2018-03-07 02:20:00",1125589,0,4.94,-1.263,-2.061,24.29,0,34.19,4.7,3.2,2.45,2.45,2.45,1.7,0.392,4.5,2.813,1.913,1.45,1.25,0.671,0,0
"2018-03-07 02:21:00",1125590,0,5.044,-1.266,-2.01,24.32,0,33.01,4.7,3.2,2.45,1.7,1.7,1.7,0.325,4.45,2.675,1.813,1.363,1.138,0.421,0,0
"2018-03-07 02:22:00",1125591,0,5.097,-1.222,-1.972,24.24,0,31.26,4.7,3.2,2.45,1.7,1.7,1.7,0.39,4.325,2.45,1.525,1.15,0.873,0.31,0,0
"2018-03-07 02:23:00",1125592,0,5.74,-1.269,-1.979,24.27,0,30.26,4.7,3.2,2.45,1.7,1.7,0.95,0.446,3.863,2.425,1.513,1.053,0.693,0.032,0,0
"2018-03-07 02:24:00",1125593,0,6.225,-1.178,-1.969,24.12,0,29.63,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.6,2.45,1.563,1.087,0.877,0.032,0,0
"2018-03-07 02:25:00",1125594,0,6.399,-1.048,-1.898,23.84,0,31.28,4.7,3.2,2.45,1.7,1.7,0.95,0.471,3.725,2.438,1.538,0.99,0.69,0.063,0,0
"2018-03-07 02:26:00",1125595,0,6.016,-0.985,-1.858,23.63,0,32.12,4.7,3.2,1.7,1.7,0.95,0.95,0.42,3.888,2.4,1.5,1.034,0.697,0.032,0,0
"2018-03-07 02:27:00",1125596,0,6.039,-0.979,-1.833,23.61,0,29.45,3.95,2.45,1.7,1.7,1.7,0,0.454,3.55,2.4,1.538,1.018,0.677,0,0,0
"2018-03-07 02:28:00",1125597,0,6.149,-0.938,-1.787,23.54,0,28.76,3.95,3.2,2.45,1.7,1.7,0.95,0.453,3.513,2.488,1.638,1.106,0.766,0.016,0,0
"2018-03-07 02:29:00",1125598,0,6.141,-0.889,-1.745,23.46,0,27.52,3.95,3.2,2.45,1.7,1.7,0,0.339,3.638,2.425,1.625,1.175,0.893,0,0,0
"2018-03-07 02:30:00",1125599,0,6.17,-0.912,-1.757,23.46,0,26.84,3.95,2.45,1.7,1.7,1.7,0,0.495,3.588,2.338,1.463,0.962,0.627,0,0,0
"2018-03-07 02:31:00",1125600,0,6.209,-0.961,-1.784,23.54,0,28.07,3.95,2.45,1.7,1.7,1.7,0,0.446,3.588,2.3,1.488,1.062,0.737,0,0,0
"2018-03-07 02:32:00",1125601,0,6.262,-1.006,-1.815,23.61,0,28.13,3.95,2.45,1.7,1.7,0.95,0,0.391,3.463,2.35,1.413,1,0.744,0,0,0
"2018-03-07 02:33:00",1125602,0,6.358,-0.995,-1.856,23.61,0,28.87,3.95,3.2,1.7,1.7,0.95,0,0.391,3.45,2.5,1.513,1.022,0.744,0,0,0
"2018-03-07 02:34:00",1125603,0,6.408,-0.911,-1.889,23.46,0,28.17,3.95,3.2,1.7,1.7,0.95,0,0.402,3.45,2.5,1.575,1.075,0.728,0,0,0
"2018-03-07 02:35:00",1125604,0,6.433,-0.854,-1.902,23.29,0,26.24,3.95,3.2,1.7,1.7,0.95,0,0.462,3.388,2.488,1.475,0.896,0.586,0,0,0
"2018-03-07 02:36:00",1125605,0,6.511,-0.767,-1.925,23.09,0,24.52,3.95,3.2,1.7,1.7,0.95,0,0.465,3.288,2.388,1.4,0.921,0.38,0,0,0
"2018-03-07 02:37:00",1125606,0,6.583,-0.772,-1.969,23,0,24.2,3.95,3.2,1.7,0.95,0.95,0,0.411,3.275,2.425,1.4,0.871,0.237,0,0,0
"2018-03-07 02:38:00",1125607,0,6.562,-0.738,-1.994,22.93,0,24.57,3.95,3.2,1.7,1.7,0.95,0,0.475,3.338,2.463,1.438,0.953,0.459,0,0,0
"2018-03-07 02:39:00",1125608,0,6.532,-0.754,-2.012,22.93,0,25.56,3.95,3.2,1.7,1.7,0.95,0,0.435,3.5,2.438,1.538,1.025,0.665,0,0,0
"2018-03-07 02:40:00",1125609,0,6.561,-0.842,-2.036,23.07,0,26.75,3.95,3.2,1.7,1.7,0.95,0,0.354,3.638,2.525,1.575,1.1,0.792,0,0,0
"2018-03-07 02:41:00",1125610,0,6.677,-0.961,-2.117,23.27,0,26.37,3.95,3.2,2.45,1.7,0.95,0,0.38,3.763,2.625,1.613,1.087,0.76,0,0,0
"2018-03-07 02:42:00",1125611,0,6.652,-1.063,-2.207,23.48,0,26.71,3.95,3.2,2.45,1.7,0.95,0,0.468,3.813,2.625,1.513,0.949,0.554,0,0,0
"2018-03-07 02:43:00",1125612,0,6.738,-1.2,-2.289,23.73,0,26.82,3.95,3.2,1.7,1.7,0.95,0,0.468,3.8,2.488,1.425,0.937,0.554,0,0,0
"2018-03-07 02:44:00",1125613,0,6.891,-1.347,-2.359,24.02,0,27.03,3.95,2.45,1.7,1.7,0.95,0,0.475,3.713,2.3,1.313,0.896,0.475,0,0,0
"2018-03-07 02:45:00",1125614,0,7.06,-1.459,-2.424,24.29,0,27.57,3.95,3.2,1.7,0.95,0.95,0,0.428,3.638,2.25,1.288,0.792,0.269,0,0,0
"2018-03-07 02:46:00",1125615,0,7.212,-1.467,-2.469,24.37,0,26.46,3.95,2.45,1.7,1.7,0.95,0,0.402,3.45,2.2,1.325,0.82,0.222,0,0,0
"2018-03-07 02:47:00",1125616,0,7.303,-1.491,-2.513,24.41,0,26.53,3.95,2.45,1.7,1.7,0.95,0,0.475,3.425,2.275,1.375,0.896,0.459,0,0,0
"2018-03-07 02:48:00",1125617,0,7.399,-1.467,-2.561,24.38,0,25.55,3.95,3.2,1.7,0.95,0.95,0,0.475,3.4,2.4,1.4,0.903,0.491,0,0,0
"2018-03-07 02:49:00",1125618,0,7.499,-1.395,-2.595,24.24,0,24.14,3.95,3.2,1.7,1.7,0.95,0,0.462,3.363,2.65,1.463,0.956,0.586,0,0,0
"2018-03-07 02:50:00",1125619,0,7.558,-1.2,-2.62,23.88,0,24.31,3.95,3.2,1.7,1.7,0.95,0,0.411,3.238,2.838,1.413,0.852,0.237,0,0,0
"2018-03-07 02:51:00",1125620,-1,7.59,-1.058,-2.646,23.49,0,23.8,3.2,3.2,1.7,0.95,0.95,0,0.305,3.088,2.813,1.35,0.76,0.111,0,0,0
"2018-03-07 02:52:00",1125621,-1,7.655,-0.813,-2.658,22.92,0,22.19,3.2,3.2,1.7,0.95,0.95,0,0.391,2.863,2.738,1.35,0.744,0.206,0,0,0
"2018-03-07 02:53:00",1125622,-1,7.695,-0.361,-2.637,21.96,0,19.37,3.2,3.2,1.7,0.95,0.95,0,0.442,2.788,2.638,1.388,0.839,0.301,0,0,0
"2018-03-07 02:54:00",1125623,-1,7.741,-0.232,-2.638,21.47,0,21.29,3.2,3.2,1.7,1.7,0.95,0,0.473,2.838,2.688,1.438,0.927,0.523,0,0,0
"2018-03-07 02:55:00",1125624,-1,7.796,-0.291,-2.684,21.47,0,22.8,3.2,3.2,1.7,1.7,0.95,0,0.458,2.825,2.825,1.5,0.968,0.602,0,0,0
"2018-03-07 02:56:00",1125625,-1,7.868,-0.274,-2.744,21.45,0,22.74,3.2,3.2,1.7,1.7,0.95,0,0.354,2.888,2.963,1.538,1.022,0.792,0,0,0
"2018-03-07 02:57:00",1125626,-1,7.908,-0.113,-2.794,21.13,0,22.51,3.2,3.2,1.7,1.7,0.95,0,0.411,2.913,3.138,1.613,1.087,0.712,0,0,0
"2018-03-07 02:58:00",1125627,-1,7.942,-0.093,-2.856,20.98,0,22.73,3.2,3.95,2.45,1.7,1.7,0,0.409,2.9,3.2,1.613,1.047,0.757,0,0,0
"2018-03-07 02:59:00",1125628,-1,7.968,-0.105,-2.906,20.99,0,24.14,3.2,3.95,1.7,1.7,0.95,0,0.305,2.938,3.163,1.65,1.087,0.839,0,0,0
"2018-03-07 03:00:00",1125629,-1,7.979,-0.061,-2.905,20.88,0,25.31,3.2,3.2,1.7,1.7,0.95,0,0.462,2.938,3.013,1.513,0.943,0.586,0,0,0
"2018-03-07 03:01:00",1125630,-1,7.985,0.02,-2.9,20.69,0,25.98,3.2,3.2,1.7,1.7,0.95,0,0.475,2.9,2.988,1.538,0.981,0.491,0,0,0
"2018-03-07 03:02:00",1125631,-1,7.999,0.134,-2.885,20.44,0,26.97,3.2,3.2,1.7,1.7,0.95,0,0.442,2.813,2.9,1.55,0.968,0.649,0,0,0
"2018-03-07 03:03:00",1125632,-1,8.01,0.199,-2.871,20.28,0,26.94,3.2,3.2,1.7,1.7,0.95,0,0.458,2.763,2.875,1.513,0.984,0.602,0,0,0
"2018-03-07 03:04:00",1125633,-1,8.03,0.252,-2.842,20.15,0,28.28,3.2,3.2,2.45,1.7,0.95,0,0.435,2.663,2.888,1.575,0.997,0.665,0,0,0
"2018-03-07 03:05:00",1125634,-1,8.04,0.336,-2.794,19.97,0,30.03,3.2,3.2,1.7,1.7,0.95,0,0.42,2.7,3,1.588,1.037,0.697,0,0,0
"2018-03-07 03:06:00",1125635,-1,8.04,0.555,-2.769,19.61,0,31.71,3.2,3.2,1.7,1.7,0.95,0,0.402,2.788,2.988,1.625,1.05,0.728,0,0,0
"2018-03-07 03:07:00",1125636,-1,8.03,0.703,-2.758,19.3,0,33.09,3.2,3.2,1.7,1.7,0.95,0,0.435,2.75,2.988,1.625,1.034,0.665,0,0,0
"2018-03-07 03:08:00",1125637,-1,8.04,0.623,-2.758,19.35,0,34.66,3.2,3.2,1.7,1.7,0.95,0,0.435,2.738,3.05,1.625,1.075,0.665,0,0,0
"2018-03-07 03:09:00",1125638,-1,8.05,0.59,-2.787,19.39,0,35.39,3.2,3.2,1.7,1.7,0.95,0,0.402,2.75,3.075,1.613,1.05,0.728,0,0,0
"2018-03-07 03:10:00",1125639,-1,8.03,0.661,-2.817,19.26,0,35.29,3.2,3.2,2.45,1.7,0.95,0,0.368,2.788,3.05,1.675,1.1,0.776,0,0,0
"2018-03-07 03:11:00",1125640,0,8.01,0.642,-2.853,19.28,0,35.41,3.2,3.2,1.7,1.7,0.95,0,0.339,2.875,3.063,1.7,1.125,0.807,0,0,0
"2018-03-07 03:12:00",1125641,0,7.995,0.704,-2.875,19.18,0,36.29,3.2,3.2,2.45,1.7,0.95,0,0.207,2.988,3.175,1.763,1.2,0.903,0,0,0
"2018-03-07 03:13:00",1125642,0,7.98,0.468,-2.885,19.4,0,37.11,3.2,3.95,2.45,1.7,1.7,0,0.283,3.075,3.225,1.813,1.2,0.883,0,0,0
"2018-03-07 03:14:00",1125643,0,7.94,-0.002,-2.894,20.12,0,38.05,3.95,3.2,2.45,1.7,1.7,0,0.426,3.275,3.088,1.688,1.1,0.769,0,0,0
"2018-03-07 03:15:00",1125644,0,7.846,-0.495,-2.893,21.11,0,39.23,3.95,3.2,1.7,1.7,0.95,0,0.442,3.338,2.9,1.588,1.009,0.649,0,0,0
"2018-03-07 03:16:00",1125645,0,7.76,-0.933,-2.881,22.07,0,40.38,3.95,3.2,1.7,1.7,0.95,0,0.435,3.363,2.725,1.525,0.968,0.665,0,0,0
"2018-03-07 03:17:00",1125646,0,7.694,-1.223,-2.84,22.81,0,41.86,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.375,2.85,1.675,1.131,0.813,0.016,0,0
"2018-03-07 03:18:00",1125647,0,7.686,-1.444,-2.815,23.39,0,41.22,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.3,2.988,1.9,1.363,1.043,0.317,0,0
"2018-03-07 03:19:00",1125648,0,7.663,-1.574,-2.781,23.84,0,42.68,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.388,2.913,1.913,1.4,1.084,0.38,0,0
"2018-03-07 03:20:00",1125649,0,7.581,-1.796,-2.795,24.35,0,41.82,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.388,2.625,1.638,1.188,0.905,0.174,0,0
"2018-03-07 03:21:00",1125650,0,7.599,-2.012,-2.839,24.94,0,43.54,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.3,2.5,1.625,1.163,0.968,0.158,0,0
"2018-03-07 03:22:00",1125651,0,7.529,-2.181,-2.921,25.43,0,44.43,3.95,3.2,2.45,1.7,1.7,0.95,0.459,3.4,2.513,1.638,1.1,0.823,0.095,0,0
"2018-03-07 03:23:00",1125652,0,7.407,-2.299,-2.994,25.79,0,44.53,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.338,2.55,1.675,1.25,1.04,0.253,0,0
"2018-03-07 03:24:00",1125653,0,7.372,-2.409,-3.093,26.06,0,44.98,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.25,2.463,1.6,1.138,0.896,0.142,0,0
"2018-03-07 03:25:00",1125654,0,7.229,-2.543,-3.233,26.37,0,45.46,3.95,3.2,1.7,1.7,1.7,0.95,0.402,3.25,2.413,1.488,1.043,0.801,0.032,0,0
"2018-03-07 03:26:00",1125655,0,7.187,-2.638,-3.353,26.64,0,46.21,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.213,2.6,1.613,1.175,0.962,0.174,0,0
"2018-03-07 03:27:00",1125656,0,7.233,-2.618,-3.445,26.73,0,45.63,3.2,3.2,2.45,1.7,1.7,0.95,0.327,3.163,2.675,1.625,1.163,0.949,0.095,0,0
"2018-03-07 03:28:00",1125657,0,7.364,-2.582,-3.508,26.76,0,45.56,3.95,3.2,2.45,1.7,1.7,0,0.276,3.2,2.75,1.7,1.163,0.981,0,0,0
"2018-03-07 03:29:00",1125658,0,7.333,-2.539,-3.543,26.72,0,45.1,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.238,2.85,1.713,1.175,0.864,0.032,0,0
"2018-03-07 03:30:00",1125659,0,7.27,-2.562,-3.59,26.72,0,45.97,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.2,2.663,1.588,1.15,0.937,0.048,0,0
"2018-03-07 03:31:00",1125660,0,7.19,-2.666,-3.628,26.95,0,47.95,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.288,2.763,1.663,1.143,0.937,0.095,0,0
"2018-03-07 03:32:00",1125661,0,7.042,-2.703,-3.678,27.08,0,48.33,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.513,2.675,1.625,1.097,0.94,0.079,0,0
"2018-03-07 03:33:00",1125662,0,6.802,-2.796,-3.742,27.31,0,48.5,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.663,2.813,1.738,1.275,1.068,0.412,0,0
"2018-03-07 03:34:00",1125663,0,6.794,-2.742,-3.751,27.3,0,49.04,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.45,2.8,1.7,1.197,0.99,0.222,0,0
"2018-03-07 03:35:00",1125664,0,6.855,-2.726,-3.754,27.2,0,50.03,3.95,3.2,2.45,1.7,1.7,0.95,0.389,3.488,2.65,1.575,1.134,0.817,0.032,0,0
"2018-03-07 03:36:00",1125665,0,6.877,-2.733,-3.732,27.15,0,50.1,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.488,2.813,1.663,1.125,0.88,0.079,0,0
"2018-03-07 03:37:00",1125666,0,6.982,-2.629,-3.691,26.9,0,52.01,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.413,2.838,1.663,1.2,0.889,0.174,0,0
"2018-03-07 03:38:00",1125667,0,7.007,-2.602,-3.695,26.65,0,54.22,3.95,3.2,1.7,1.7,0.95,0,0.458,3.5,2.588,1.425,0.958,0.602,0,0,0
"2018-03-07 03:39:00",1125668,0,6.955,-2.65,-3.702,26.62,0,55.13,3.95,3.2,1.7,1.7,1.7,0.95,0.433,3.575,2.775,1.575,1.093,0.826,0.016,0,0
"2018-03-07 03:40:00",1125669,0,6.989,-2.434,-3.645,26.2,0,55.76,3.95,3.95,2.45,1.7,1.7,0.95,0.363,3.488,3.138,1.813,1.225,0.946,0.016,0,0
"2018-03-07 03:41:00",1125670,0,7.106,-2.128,-3.536,25.43,0,56.02,3.95,3.95,2.45,1.7,1.7,0.95,0.317,3.388,3.15,1.838,1.325,1.018,0.19,0,0
"2018-03-07 03:42:00",1125671,0,7.189,-2.052,-3.486,25.08,0,56.91,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.463,2.938,1.675,1.238,0.88,0.048,0,0
"2018-03-07 03:43:00",1125672,0,7.206,-2.059,-3.476,25.03,0,56.61,3.95,3.2,1.7,1.7,1.7,0.95,0.39,3.475,2.875,1.6,1.125,0.845,0.048,0,0
"2018-03-07 03:44:00",1125673,0,7.205,-1.968,-3.451,24.79,0,55.72,3.95,3.2,2.45,1.7,0.95,0.95,0.465,3.525,2.925,1.6,1.018,0.57,0.016,0,0
"2018-03-07 03:45:00",1125674,0,7.188,-1.976,-3.393,24.67,0,57.49,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.6,2.925,1.688,1.188,0.908,0.032,0,0
"2018-03-07 03:46:00",1125675,0,7.2,-1.985,-3.378,24.6,0,60.21,3.95,3.2,2.45,1.7,1.7,0.95,0.278,3.713,3.013,1.688,1.15,0.912,0.063,0,0
"2018-03-07 03:47:00",1125676,0,7.246,-1.952,-3.407,24.47,0,62.06,3.95,3.2,2.45,1.7,1.7,0,0.278,3.825,3.113,1.688,1.125,0.912,0,0,0
"2018-03-07 03:48:00",1125677,0,7.299,-1.856,-3.442,24.24,0,63.82,4.7,3.95,2.45,1.7,1.7,0.95,0.419,3.95,3.125,1.8,1.263,0.87,0.032,0,0
"2018-03-07 03:49:00",1125678,0,7.378,-1.771,-3.491,23.99,0,65.81,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.025,3.125,1.738,1.163,0.908,0.048,0,0
"2018-03-07 03:50:00",1125679,0,7.422,-1.878,-3.549,23.92,0,68.2,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.088,3.05,1.675,1.109,0.848,0.048,0,0
"2018-03-07 03:51:00",1125680,-1,7.485,-1.998,-3.564,24.06,0,67.5,4.7,3.2,2.45,1.7,1.7,0,0.342,4.063,2.975,1.738,1.163,0.864,0,0,0
"2018-03-07 03:52:00",1125681,-1,7.382,-1.995,-3.508,24.08,0,67.46,4.7,3.95,2.45,1.7,1.7,0.95,0.244,4.263,3.125,1.85,1.25,0.997,0.127,0,0
"2018-03-07 03:53:00",1125682,-1,7.283,-1.847,-3.403,23.82,0,66.55,4.7,3.95,2.45,1.7,1.7,0.95,0.317,4.2,3.163,1.9,1.3,0.977,0.048,0,0
"2018-03-07 03:54:00",1125683,-1,7.091,-1.738,-3.273,23.51,0,67.37,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.45,2.875,1.7,1.213,0.893,0.048,0,0
"2018-03-07 03:55:00",1125684,-1,6.986,-1.853,-3.212,23.65,0,67.97,5.45,3.95,2.45,2.45,1.7,0.95,0.348,4.625,3.125,1.975,1.4,1.109,0.19,0,0
"2018-03-07 03:56:00",1125685,-1,6.555,-1.533,-2.99,23.23,0,68.46,5.45,3.2,2.45,1.7,1.7,0.95,0.365,5.1,2.838,1.8,1.263,1.027,0.38,0,0
"2018-03-07 03:57:00",1125686,-1,5.13,-1.705,-2.988,23.29,0,69.62,5.45,3.2,2.45,1.7,1.7,0.95,0.369,5.212,2.975,1.688,1.147,0.917,0.111,0,0
"2018-03-07 03:58:00",1125687,-1,4.213,-1.706,-2.954,23.4,0,70.86,5.45,3.2,2.45,1.7,1.7,0.95,0.387,5.1,3.025,1.838,1.238,0.971,0.222,0,0
"2018-03-07 03:59:00",1125688,-1,3.502,-1.777,-2.92,23.47,0,70.61,5.45,3.2,2.45,1.7,1.7,0,0.373,4.937,2.713,1.688,1.213,0.889,0,0,0
"2018-03-07 04:00:00",1125689,-1,3.097,-1.98,-2.969,23.86,0,70.75,5.45,3.2,1.7,1.7,0.95,0,0.471,4.75,2.413,1.5,0.896,0.412,0,0,0
"2018-03-07 04:01:00",1125690,-1,2.932,-2.142,-3.061,24.3,0,70.29,5.45,3.2,1.7,1.7,0.95,0,0.475,4.675,2.4,1.438,0.902,0.459,0,0,0
"2018-03-07 04:02:00",1125691,-1,3.239,-2.197,-3.122,24.6,0,72.51,5.45,3.2,2.45,1.7,1.7,0,0.48,4.875,2.75,1.6,1.043,0.718,0,0,0
"2018-03-07 04:03:00",1125692,-1,3.799,-2.009,-3.085,24.44,0,73.71,5.45,3.2,2.45,1.7,1.7,0,0.359,5,2.825,1.663,1.113,0.848,0,0,0
"2018-03-07 04:04:00",1125693,-1,3.995,-1.855,-3.047,24.09,0,74.32,5.45,3.2,2.45,1.7,1.7,0,0.324,4.937,2.8,1.663,1.113,0.852,0,0,0
"2018-03-07 04:05:00",1125694,-1,3.966,-1.826,-3.023,23.94,0,74.85,5.45,3.2,2.45,1.7,1.7,0,0.359,4.75,2.813,1.738,1.147,0.848,0,0,0
"2018-03-07 04:06:00",1125695,-1,3.981,-1.854,-3.027,23.96,0,75.59,5.45,3.2,2.45,1.7,1.7,0.95,0.33,4.775,2.875,1.8,1.25,0.99,0.111,0,0
"2018-03-07 04:07:00",1125696,-1,4.12,-1.81,-2.999,23.94,0,76.04,5.45,3.2,2.45,1.7,1.7,0.95,0.288,4.725,3,1.863,1.288,1.034,0.095,0,0
"2018-03-07 04:08:00",1125697,-1,4.047,-1.71,-2.998,23.81,0,75.82,4.7,3.2,2.45,1.7,1.7,0.95,0.252,4.625,3,1.8,1.2,0.927,0.079,0,0
"2018-03-07 04:09:00",1125698,-1,3.907,-1.694,-3.05,23.71,0,74.73,4.7,3.2,2.45,1.7,1.7,0.95,0.241,4.487,2.863,1.75,1.213,0.956,0.016,0,0
"2018-03-07 04:10:00",1125699,-1,3.735,-1.829,-3.125,23.93,0,74.12,4.7,3.2,2.45,1.7,1.7,0.95,0.296,4.412,2.888,1.738,1.222,0.924,0.127,0,0
"2018-03-07 04:11:00",1125700,0,3.765,-1.839,-3.202,24.07,0,73.2,4.7,3.2,2.45,1.7,1.7,0.95,0.276,4.4,3.013,1.75,1.213,0.981,0.127,0,0
"2018-03-07 04:12:00",1125701,0,3.615,-1.861,-3.302,24.14,0,72.02,4.7,3.2,2.45,1.7,0.95,0,0.285,4.325,2.938,1.663,1.138,0.855,0,0,0
"2018-03-07 04:13:00",1125702,0,3.387,-2.043,-3.378,24.43,0,73.08,4.7,3.2,2.45,1.7,1.7,0,0.415,4.487,2.913,1.663,1.084,0.785,0,0,0
"2018-03-07 04:14:00",1125703,0,3.292,-2.108,-3.42,24.67,0,74.04,4.7,3.2,2.45,1.7,1.7,0,0.386,4.525,2.838,1.575,1.056,0.788,0,0,0
"2018-03-07 04:15:00",1125704,0,2.932,-2.131,-3.462,24.78,0,74.37,4.7,3.2,1.7,1.7,1.7,0,0.497,4.375,2.55,1.363,0.883,0.472,0,0,0
"2018-03-07 04:16:00",1125705,0,2.461,-2.325,-3.527,25.08,0,72.2,4.7,3.2,1.7,1.7,0.95,0,0.42,4.3,2.338,1.288,0.757,0.253,0,0,0
"2018-03-07 04:17:00",1125706,0,2.447,-2.438,-3.582,25.43,0,70.98,4.7,3.2,1.7,1.7,0.95,0,0.448,4.487,2.513,1.475,0.997,0.633,0,0,0
"2018-03-07 04:18:00",1125707,0,2.9,-2.368,-3.593,25.48,0,72.02,4.7,3.2,1.7,1.7,1.7,0,0.398,4.512,2.825,1.638,1.113,0.773,0,0,0
"2018-03-07 04:19:00",1125708,0,2.977,-2.192,-3.587,25.21,0,71.52,4.7,3.2,2.45,1.7,1.7,0,0.437,4.4,2.813,1.688,1.125,0.753,0,0,0
"2018-03-07 04:20:00",1125709,0,3.17,-2.066,-3.515,24.93,0,71.92,5.45,3.2,2.45,1.7,1.7,0.95,0.275,4.687,2.913,1.788,1.25,1.022,0.111,0,0
"2018-03-07 04:21:00",1125710,0,3.584,-1.935,-3.436,24.61,0,72.33,5.45,3.95,2.45,1.7,1.7,0.95,0.276,4.762,3.025,1.863,1.3,0.981,0.063,0,0
"2018-03-07 04:22:00",1125711,0,4.179,-1.816,-3.331,24.3,0,74.82,5.45,3.2,2.45,2.45,1.7,0.95,0.374,4.687,3,1.838,1.325,1.04,0.111,0,0
"2018-03-07 04:23:00",1125712,0,4.456,-1.872,-3.328,24.31,0,75.71,4.7,3.2,2.45,1.7,1.7,0,0.319,4.5,2.9,1.738,1.238,0.908,0,0,0
"2018-03-07 04:24:00",1125713,0,4.281,-1.92,-3.368,24.42,0,76.26,4.7,3.2,2.45,1.7,1.7,0,0.319,4.387,2.938,1.763,1.188,0.908,0,0,0
"2018-03-07 04:25:00",1125714,0,4.288,-1.739,-3.337,24.25,0,77.6,5.45,3.2,2.45,1.7,1.7,0.95,0.288,4.725,3.1,1.95,1.325,1.034,0.079,0,0
"2018-03-07 04:26:00",1125715,0,4.871,-1.474,-3.171,23.75,0,78.03,5.45,3.95,2.45,1.7,1.7,0.95,0.365,4.825,3.2,2.037,1.4,1.027,0.206,0,0
"2018-03-07 04:27:00",1125716,0,5.613,-1.351,-3.072,23.41,0,79.13,5.45,3.95,2.45,1.7,1.7,0.95,0.26,4.887,3.3,1.963,1.413,1.009,0.158,0,0
"2018-03-07 04:28:00",1125717,0,6.024,-1.242,-2.961,23.16,0,78.95,5.45,3.95,2.45,1.7,1.7,0.95,0.317,4.9,3.275,1.975,1.313,0.977,0.253,0,0
"2018-03-07 04:29:00",1125718,0,5.435,-1.225,-2.89,23.07,0,78.98,5.45,3.95,2.45,1.7,1.7,0.95,0.358,4.837,3.125,1.963,1.413,1.213,0.538,0,0
"2018-03-07 04:30:00",1125719,0,4.73,-1.389,-2.927,23.27,0,78.77,5.45,3.2,2.45,1.7,1.7,0.95,0.354,4.787,2.925,1.775,1.213,0.974,0.048,0,0
"2018-03-07 04:31:00",1125720,0,3.769,-1.635,-3.014,23.73,0,79.42,5.45,3.2,2.45,1.7,1.7,0,0.296,4.512,2.825,1.7,1.175,0.924,0,0,0
"2018-03-07 04:32:00",1125721,0,2.551,-1.906,-3.116,24.32,0,79.35,4.7,3.2,2.45,1.7,1.7,0,0.39,4.525,2.75,1.7,1.159,0.873,0,0,0
"2018-03-07 04:33:00",1125722,0,2.582,-1.973,-3.109,24.7,0,81.3,4.7,3.2,2.45,1.7,1.7,0,0.359,4.625,2.713,1.75,1.125,0.848,0,0,0
"2018-03-07 04:34:00",1125723,0,2.946,-1.984,-3.074,24.85,0,80.6,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.475,2.663,1.763,1.263,1.012,0.063,0,0
"2018-03-07 04:35:00",1125724,0,2.552,-2.02,-3.078,24.97,0,77.96,4.7,3.2,2.45,1.7,1.7,0.95,0.323,4.362,2.65,1.7,1.122,0.88,0.016,0,0
"2018-03-07 04:36:00",1125725,0,2.185,-2.085,-3.095,25.09,0,77.72,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.4,2.663,1.663,1.163,0.893,0.063,0,0
"2018-03-07 04:37:00",1125726,0,1.811,-2.129,-3.132,25.21,0,78.74,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.3,2.613,1.663,1.159,0.937,0.032,0,0
"2018-03-07 04:38:00",1125727,0,1.567,-2.158,-3.159,25.31,0,80.8,4.7,3.2,1.7,1.7,0.95,0,0.42,4.212,2.425,1.55,1.068,0.697,0,0,0
"2018-03-07 04:39:00",1125728,0,1.537,-2.173,-3.157,25.38,0,80.3,4.7,2.45,1.7,1.7,0.95,0,0.453,4.088,2.3,1.363,0.88,0.332,0,0,0
"2018-03-07 04:40:00",1125729,0,1.821,-2.184,-3.159,25.44,0,83,4.7,2.45,1.7,1.7,0.95,0,0.473,4.15,2.35,1.425,0.912,0.427,0,0,0
"2018-03-07 04:41:00",1125730,0,2.261,-2.101,-3.112,25.3,0,83.3,4.7,3.2,1.7,1.7,1.7,0,0.42,4.212,2.563,1.575,1.053,0.741,0,0,0
"2018-03-07 04:42:00",1125731,0,2.37,-1.959,-3.044,25.01,0,80.9,4.7,3.2,1.7,1.7,0.95,0,0.323,4.2,2.45,1.55,1.075,0.823,0,0,0
"2018-03-07 04:43:00",1125732,0,2.002,-1.985,-3.079,24.92,0,79.15,4.7,2.45,1.7,1.7,0.95,0,0.453,4.2,2.375,1.463,0.912,0.332,0,0,0
"2018-03-07 04:44:00",1125733,0,2.134,-2.018,-3.136,24.97,0,80.5,4.7,3.2,1.7,1.7,1.7,0,0.496,4.175,2.5,1.575,1.009,0.503,0,0,0
"2018-03-07 04:45:00",1125734,0,2.557,-1.941,-3.189,24.86,0,81.3,4.7,3.2,2.45,1.7,1.7,0,0.324,4.075,2.8,1.763,1.2,0.852,0,0,0
"2018-03-07 04:46:00",1125735,0,2.86,-1.567,-3.167,24.22,0,81.9,4.7,3.2,2.45,1.7,1.7,0,0.156,4.125,2.9,1.863,1.263,0.947,0,0,0
"2018-03-07 04:47:00",1125736,0,3.07,-1.293,-3.092,23.55,0,82.1,4.7,3.2,2.45,1.7,1.7,0,0.305,4.163,2.85,1.813,1.2,0.868,0,0,0
"2018-03-07 04:48:00",1125737,0,3.213,-1.293,-3.118,23.34,0,82.9,4.7,3.2,2.45,1.7,1.7,0.95,0.241,4.212,2.95,1.85,1.263,0.956,0.048,0,0
"2018-03-07 04:49:00",1125738,0,3.253,-1.268,-3.159,23.26,0,81.3,4.7,3.2,2.45,1.7,1.7,0.95,0.255,4.25,3.013,1.838,1.275,1.05,0.095,0,0
"2018-03-07 04:50:00",1125739,0,3.175,-1.337,-3.207,23.31,0,80.2,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.263,2.963,1.813,1.275,1.027,0.206,0,0
"2018-03-07 04:51:00",1125740,-1,3.164,-1.352,-3.233,23.4,0,80.8,4.7,3.2,2.45,1.7,1.7,0.95,0.303,4.225,3.038,1.813,1.25,0.965,0.127,0,0
"2018-03-07 04:52:00",1125741,-1,3.123,-1.261,-3.242,23.3,0,78.63,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.287,2.9,1.738,1.15,0.877,0.063,0,0
"2018-03-07 04:53:00",1125742,-1,2.855,-1.284,-3.305,23.22,0,79.58,4.7,3.2,2.45,1.7,1.7,0,0.305,4.163,2.713,1.663,1.15,0.868,0,0,0
"2018-03-07 04:54:00",1125743,-1,2.809,-1.488,-3.376,23.6,0,82.2,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.038,2.613,1.7,1.15,0.836,0.016,0,0
"2018-03-07 04:55:00",1125744,-1,2.9,-1.421,-3.346,23.63,0,84,4.7,3.2,2.45,1.7,1.7,0,0.342,4.038,2.675,1.688,1.125,0.836,0,0,0
"2018-03-07 04:56:00",1125745,-1,3.179,-1.313,-3.369,23.46,0,85.8,4.7,3.2,2.45,1.7,1.7,0,0.283,4.038,2.825,1.725,1.15,0.883,0,0,0
"2018-03-07 04:57:00",1125746,-1,3.455,-1.197,-3.42,23.21,0,85.9,4.7,3.2,2.45,1.7,0.95,0,0.368,4.075,2.838,1.738,1.087,0.776,0,0,0
"2018-03-07 04:58:00",1125747,-1,3.928,-1.155,-3.461,23.11,0,90.1,4.7,3.95,2.45,1.7,0.95,0,0.323,4.05,3.088,1.863,1.163,0.823,0,0,0
"2018-03-07 04:59:00",1125748,-1,4.462,-1.055,-3.507,22.83,0,91.6,4.7,3.2,2.45,1.7,1.7,0,0.358,4.075,3.05,1.825,1.175,0.82,0,0,0
"2018-03-07 05:00:00",1125749,-1,4.651,-1.099,-3.631,22.79,0,93.8,4.7,3.2,2.45,1.7,1.7,0,0.302,4.05,3.05,1.75,1.188,0.896,0,0,0
"2018-03-07 05:01:00",1125750,-1,4.751,-1.126,-3.756,22.83,0,95.5,4.7,3.2,2.45,1.7,1.7,0,0.402,4.05,3.075,1.763,1.122,0.801,0,0,0
"2018-03-07 05:02:00",1125751,-1,5.089,-1.113,-3.766,22.8,0,96.8,4.7,3.2,2.45,1.7,1.7,0,0.358,3.975,3.063,1.775,1.138,0.82,0,0,0
"2018-03-07 05:03:00",1125752,-1,5.454,-1.001,-3.625,22.63,0,98.8,4.7,3.95,2.45,1.7,1.7,0,0.303,3.963,3.3,2.037,1.313,0.965,0,0,0
"2018-03-07 05:04:00",1125753,-1,6.177,-0.727,-3.351,22.18,0,99.6,4.7,3.95,2.45,1.7,1.7,0,0.28,4.038,3.475,2.25,1.488,1.075,0,0,0
"2018-03-07 05:05:00",1125754,-1,6.732,-0.382,-3.099,21.53,0,101.3,4.7,3.95,2.45,1.7,1.7,0.95,0.332,4,3.388,2.238,1.475,1.15,0.063,0,0
"2018-03-07 05:06:00",1125755,-1,7.02,-0.16,-2.979,20.97,0,102.2,3.95,3.95,2.45,1.7,1.7,0,0.389,3.85,3.088,1.925,1.197,0.817,0,0,0
"2018-03-07 05:07:00",1125756,-1,6.892,-0.452,-3.13,21.21,0,101.3,3.95,3.2,1.7,1.7,0.95,0,0.323,3.688,2.763,1.488,0.757,0.127,0,0,0
"2018-03-07 05:08:00",1125757,-1,6.57,-0.852,-3.36,21.89,0,99.7,3.95,3.2,1.7,0.95,0,0,0,3.5,2.438,1.213,0.206,0,0,0,0
"2018-03-07 05:09:00",1125758,-1,6.123,-1.243,-3.615,22.72,0,97.9,3.95,3.2,1.7,0.95,0,0,0,3.325,2.475,1.15,0.158,0,0,0,0
"2018-03-07 05:10:00",1125759,-1,5.865,-1.351,-3.719,23.18,0,98.4,3.95,3.2,1.7,1.7,0.95,0,0.435,3.338,2.563,1.45,0.741,0.285,0,0,0
"2018-03-07 05:11:00",1125760,0,5.883,-1.422,-3.753,23.42,0,96,3.95,3.2,1.7,1.7,0.95,0,0.465,3.25,2.625,1.513,0.927,0.57,0,0,0
"2018-03-07 05:12:00",1125761,0,5.784,-1.464,-3.82,23.56,0,92.9,3.2,3.2,1.7,0.95,0.95,0,0.402,3.163,2.6,1.425,0.839,0.222,0,0,0
"2018-03-07 05:13:00",1125762,0,5.706,-1.637,-3.883,23.88,0,88.9,3.2,3.2,1.7,0.95,0.95,0,0.38,3.138,2.488,1.425,0.776,0.19,0,0,0
"2018-03-07 05:14:00",1125763,0,5.305,-1.894,-3.909,24.44,0,86.6,3.2,3.2,1.7,1.7,1.7,0,0.493,3.05,2.688,1.525,0.937,0.535,0,0,0
"2018-03-07 05:15:00",1125764,0,5.031,-1.943,-3.848,24.68,0,85.1,3.2,3.2,2.45,1.7,1.7,0.95,0.358,3.013,2.638,1.675,1.138,0.877,0.016,0,0
"2018-03-07 05:16:00",1125765,0,5.088,-2.139,-3.8,25.03,0,89,3.2,3.2,2.45,1.7,1.7,0,0.323,2.988,2.75,1.6,1.125,0.88,0,0,0
"2018-03-07 05:17:00",1125766,0,5.181,-2.265,-3.783,25.36,0,85.6,3.2,3.2,1.7,0.95,0.95,0,0.428,2.988,2.7,1.325,0.712,0.269,0,0,0
"2018-03-07 05:18:00",1125767,0,5.352,-2.312,-3.799,25.58,0,89.2,3.2,3.2,2.45,1.7,0.95,0,0.458,2.963,2.988,1.675,1.087,0.602,0,0,0
"2018-03-07 05:19:00",1125768,0,5.836,-2.11,-3.735,25.29,0,88.4,3.2,3.2,1.7,1.7,1.7,0,0.386,2.85,2.95,1.563,1.037,0.788,0,0,0
"2018-03-07 05:20:00",1125769,0,5.883,-2.137,-3.736,25.18,0,85.2,3.2,3.2,1.7,0.95,0.95,0,0.354,2.813,2.6,1.213,0.649,0.158,0,0,0
"2018-03-07 05:21:00",1125770,0,5.669,-2.393,-3.799,25.65,0,83.3,3.2,3.2,1.7,1.7,0.95,0,0.435,2.75,2.575,1.263,0.757,0.285,0,0,0
"2018-03-07 05:22:00",1125771,0,5.262,-2.519,-3.818,26.02,0,80.6,3.2,2.45,1.7,0.95,0.95,0,0.391,2.775,2.4,1.25,0.76,0.206,0,0,0
"2018-03-07 05:23:00",1125772,0,4.899,-2.661,-3.848,26.39,0,79.7,3.2,2.45,1.7,0.95,0.95,0,0.453,2.813,2.35,1.2,0.712,0.332,0,0,0
"2018-03-07 05:24:00",1125773,0,4.752,-2.693,-3.854,26.57,0,80.6,3.2,3.2,1.7,1.7,0.95,0,0.471,2.838,2.475,1.338,0.836,0.412,0,0,0
"2018-03-07 05:25:00",1125774,0,4.826,-2.601,-3.844,26.46,0,81.8,3.2,3.2,1.7,0.95,0.95,0,0.38,2.763,2.525,1.363,0.823,0.19,0,0,0
"2018-03-07 05:26:00",1125775,0,4.91,-2.56,-3.838,26.32,0,81.3,3.2,3.2,1.7,0.95,0.95,0,0.368,2.738,2.513,1.288,0.76,0.174,0,0,0
"2018-03-07 05:27:00",1125776,0,4.738,-2.54,-3.853,26.22,0,81.6,3.2,2.45,1.7,0.95,0,0,0,2.663,2.388,1.163,0.507,0,0,0,0
"2018-03-07 05:28:00",1125777,0,4.738,-2.48,-3.878,26.12,0,82.2,3.2,2.45,1.7,0.95,0,0,0,2.588,2.238,1.087,0.079,0,0,0,0
"2018-03-07 05:29:00",1125778,0,4.571,-2.508,-3.873,26.07,0,79.05,3.2,2.45,1.7,0.95,0,0,0,2.575,2.175,1.125,0.554,0,0,0,0
"2018-03-07 05:30:00",1125779,0,4.443,-2.561,-3.818,26.17,0,77.3,3.2,2.45,1.7,0.95,0.95,0,0.207,2.525,2.15,1.15,0.681,0.048,0,0,0
"2018-03-07 05:31:00",1125780,0,4.512,-2.558,-3.747,26.21,0,78.08,3.2,2.45,1.7,0.95,0.95,0,0.171,2.438,2.15,1.25,0.712,0.032,0,0,0
"2018-03-07 05:32:00",1125781,0,4.742,-2.516,-3.689,26.13,0,78.49,2.45,2.45,1.7,1.7,0.95,0,0.448,2.3,2.325,1.375,0.883,0.317,0,0,0
"2018-03-07 05:33:00",1125782,0,4.912,-2.464,-3.674,26,0,75.87,2.45,2.45,1.7,1.7,0.95,0,0.122,2.413,2.313,1.4,0.852,0.016,0,0,0
"2018-03-07 05:34:00",1125783,0,4.809,-2.519,-3.718,26.05,0,70.27,3.2,2.45,1.7,1.7,0.95,0,0.171,2.563,2.3,1.413,0.927,0.032,0,0,0
"2018-03-07 05:35:00",1125784,0,4.511,-2.667,-3.806,26.36,0,65.71,3.2,2.45,1.7,0.95,0,0,0,2.575,2.238,1.325,0.76,0,0,0,0
"2018-03-07 05:36:00",1125785,0,4.012,-2.865,-3.921,26.8,0,62.75,3.2,2.45,1.7,0.95,0,0,0,2.688,2.213,1.3,0.776,0,0,0,0
"2018-03-07 05:37:00",1125786,0,4.043,-2.994,-3.983,27.21,0,67.72,3.2,3.2,1.7,1.7,0.95,0.95,0.402,2.65,2.4,1.413,0.864,0.222,0.048,0,0
"2018-03-07 05:38:00",1125787,0,4.08,-3.07,-4.03,27.42,0,62.61,3.95,3.2,2.45,1.7,1.7,0.95,0.358,2.913,2.538,1.563,1.125,0.82,0.079,0,0
"2018-03-07 05:39:00",1125788,0,3.491,-3.149,-4.09,27.65,0,58.86,3.2,3.2,2.45,1.7,1.7,0.95,0.457,3.1,2.688,1.725,1.225,0.794,0.19,0,0
"2018-03-07 05:40:00",1125789,0,3.279,-3.207,-4.124,27.84,0,54.48,3.95,3.2,2.45,1.7,1.7,1.7,0.241,3.413,2.775,1.825,1.3,1.037,0.44,0,0
"2018-03-07 05:41:00",1125790,0,2.957,-3.299,-4.179,28.09,0,52.67,3.95,3.2,2.45,1.7,1.7,1.7,0.278,3.575,2.8,1.725,1.238,0.912,0.567,0,0
"2018-03-07 05:42:00",1125791,0,2.853,-3.371,-4.192,28.33,0,51.63,3.95,3.2,2.45,1.7,1.7,1.7,0.317,3.838,2.775,1.825,1.4,1.125,0.778,0,0
"2018-03-07 05:43:00",1125792,0,2.609,-3.375,-4.166,28.44,0,50.48,4.7,3.2,2.45,1.7,1.7,1.7,0.331,4.187,2.738,1.763,1.322,1.084,0.313,0,0
"2018-03-07 05:44:00",1125793,0,2.153,-3.412,-4.124,28.59,0,52.22,4.7,3.2,2.45,1.7,1.7,0.95,0.382,4.225,2.588,1.7,1.206,0.93,0.127,0,0
"2018-03-07 05:45:00",1125794,0,2.403,-3.395,-4.069,28.63,0,53.56,4.7,3.2,2.45,2.45,1.7,0.95,0.327,4.163,2.475,1.638,1.172,0.949,0.19,0,0
"2018-03-07 05:46:00",1125795,0,2.276,-3.326,-3.998,28.53,0,54.05,4.7,3.2,2.45,1.7,1.7,0.95,0.429,4.225,2.425,1.6,1.059,0.725,0.063,0,0
"2018-03-07 05:47:00",1125796,0,2.284,-3.232,-3.954,28.38,0,55.33,4.7,3.2,1.7,1.7,1.7,0.95,0.355,4.25,2.463,1.525,1.084,0.905,0.032,0,0
"2018-03-07 05:48:00",1125797,0,2.423,-3.124,-3.875,28.16,0,54.85,4.7,3.2,1.7,1.7,1.7,0.95,0.278,4.312,2.463,1.538,1.087,0.912,0.048,0,0
"2018-03-07 05:49:00",1125798,0,2.284,-3.057,-3.818,28,0,53.71,4.7,3.2,2.45,1.7,1.7,0.95,0.389,4.387,2.45,1.538,1.097,0.817,0.079,0,0
"2018-03-07 05:50:00",1125799,0,2.562,-3.065,-3.792,28,0,54.27,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.412,2.4,1.538,1.1,0.864,0.063,0,0
"2018-03-07 05:51:00",1125800,-1,2.355,-3.074,-3.768,28.04,0,51.01,4.7,2.45,2.45,1.7,1.7,1.7,0.445,4.3,2.288,1.5,1.093,0.895,0.313,0,0
"2018-03-07 05:52:00",1125801,-1,1.391,-3.094,-3.767,28.09,0,48.27,4.7,2.45,1.7,1.7,0.95,0,0.475,4.163,2.225,1.363,0.905,0.459,0,0,0
"2018-03-07 05:53:00",1125802,-1,0.918,-3.187,-3.814,28.25,0,47.47,4.7,2.45,1.7,0.95,0.95,0,0.171,4.075,2.1,1.213,0.681,0.032,0,0,0
"2018-03-07 05:54:00",1125803,-1,0.776,-3.244,-3.864,28.4,0,47.02,4.7,2.45,1.7,0.95,0.95,0,0.171,4.025,2.1,1.263,0.681,0.032,0,0,0
"2018-03-07 05:55:00",1125804,-1,0.711,-3.264,-3.901,28.46,0,46.78,4.7,2.45,1.7,0.95,0.95,0,0.38,4.125,2.1,1.213,0.681,0.19,0,0,0
"2018-03-07 05:56:00",1125805,-1,0.81,-3.285,-3.949,28.51,0,46.9,4.7,2.45,1.7,0.95,0.95,0,0.448,4.125,2.05,1.2,0.665,0.317,0,0,0
"2018-03-07 05:57:00",1125806,-1,0.704,-3.297,-3.984,28.52,0,45.33,4.7,2.45,1.7,0.95,0.95,0,0.428,4,2.05,1.188,0.554,0.269,0,0,0
"2018-03-07 05:58:00",1125807,-1,0.871,-3.262,-3.996,28.43,0,45.73,4.7,2.45,1.7,1.7,0.95,0,0.435,4.225,2.175,1.3,0.737,0.285,0,0,0
"2018-03-07 05:59:00",1125808,-1,1.157,-3.19,-3.979,28.24,0,45.84,4.7,2.45,1.7,0.95,0.95,0,0.339,4.112,2.025,1.2,0.665,0.142,0,0,0
"2018-03-07 06:00:00",1125809,-1,1.205,-3.188,-3.993,28.13,0,45.82,4.7,2.45,1.7,1.7,0.95,0,0.207,4.012,2.05,1.225,0.722,0.048,0,0,0
"2018-03-07 06:01:00",1125810,-1,1.464,-3.097,-3.958,27.95,0,46.38,4.7,2.45,1.7,1.7,0.95,0,0.453,4.212,2.35,1.475,1,0.618,0,0,0
"2018-03-07 06:02:00",1125811,-1,1.57,-2.947,-3.93,27.6,0,45.24,4.7,3.2,2.45,1.7,0.95,0,0.435,4.275,2.525,1.588,1.034,0.665,0,0,0
"2018-03-07 06:03:00",1125812,-1,1.556,-2.846,-3.902,27.28,0,43.62,4.7,3.2,2.45,1.7,1.7,0.95,0.305,4.35,2.7,1.75,1.2,0.868,0.206,0,0
"2018-03-07 06:04:00",1125813,-1,1.594,-2.781,-3.854,27.08,0,44.32,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.575,2.875,1.788,1.238,0.921,0.142,0,0
"2018-03-07 06:05:00",1125814,-1,1.762,-2.813,-3.839,27.05,0,44.35,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.462,2.725,1.675,1.209,0.832,0.095,0,0
"2018-03-07 06:06:00",1125815,-1,2.035,-2.835,-3.826,27.16,0,45.8,4.7,3.2,2.45,1.7,1.7,0,0.437,4.375,2.638,1.513,0.962,0.753,0,0,0
"2018-03-07 06:07:00",1125816,-1,2.084,-2.837,-3.803,27.25,0,44.8,4.7,3.2,2.45,1.7,0.95,0,0.458,4.325,2.488,1.488,0.981,0.602,0,0,0
"2018-03-07 06:08:00",1125817,-1,1.994,-2.855,-3.749,27.35,0,44.43,4.7,3.2,1.7,1.7,0.95,0,0.473,4.312,2.325,1.363,0.908,0.523,0,0,0
"2018-03-07 06:09:00",1125818,-1,1.66,-2.86,-3.708,27.43,0,43.22,4.7,2.45,1.7,1.7,0.95,0,0.458,4.275,2.2,1.3,0.868,0.602,0,0,0
"2018-03-07 06:10:00",1125819,-1,1.68,-2.815,-3.635,27.4,0,43.93,4.7,2.45,1.7,1.7,1.7,0,0.358,4.412,2.325,1.513,1.075,0.877,0,0,0
"2018-03-07 06:11:00",1125820,0,1.989,-2.719,-3.562,27.22,0,43.46,4.7,2.45,1.7,1.7,0.95,0.95,0.465,4.112,2.25,1.438,1.002,0.38,0.095,0,0
"2018-03-07 06:12:00",1125821,0,2.044,-2.609,-3.467,26.96,0,43.25,4.7,3.2,1.7,1.7,0.95,0.95,0.448,4.187,2.425,1.55,1.034,0.633,0.032,0,0
"2018-03-07 06:13:00",1125822,0,2.244,-2.483,-3.416,26.64,0,41.19,4.7,2.45,2.45,1.7,0.95,0,0.323,3.988,2.3,1.375,0.82,0.127,0,0,0
"2018-03-07 06:14:00",1125823,0,1.916,-2.519,-3.437,26.6,0,37.69,4.7,2.45,1.7,1.7,0.95,0,0.368,3.938,2.225,1.475,0.886,0.174,0,0,0
"2018-03-07 06:15:00",1125824,0,2.04,-2.566,-3.413,26.65,0,40.31,4.7,2.45,1.7,1.7,0.95,0,0.368,3.963,2.225,1.338,0.734,0.174,0,0,0
"2018-03-07 06:16:00",1125825,0,1.449,-2.672,-3.508,26.84,0,34.11,3.95,2.45,1.7,0.95,0,0,0,3.688,1.875,1.062,0.237,0,0,0,0
"2018-03-07 06:17:00",1125826,0,1.104,-2.79,-3.588,27.14,0,36.46,4.7,2.45,1.7,0.95,0,0,0,3.838,1.95,1.075,0.285,0,0,0,0
"2018-03-07 06:18:00",1125827,0,1.61,-2.766,-3.609,27.18,0,40.29,3.95,2.45,1.7,0.95,0,0,0,3.675,1.913,1.025,0.111,0,0,0,0
"2018-03-07 06:19:00",1125828,0,1.282,-2.756,-3.606,27.12,0,36.75,3.95,2.45,1.7,1.7,0.95,0,0.263,3.725,1.9,1.175,0.693,0.079,0,0,0
"2018-03-07 06:20:00",1125829,0,1.268,-2.793,-3.604,27.16,0,37.7,3.95,2.45,1.7,0.95,0,0,0,3.613,1.738,0.974,0.174,0,0,0,0
"2018-03-07 06:21:00",1125830,0,1.228,-2.865,-3.683,27.32,0,38.66,3.95,2.45,1.7,0,0,0,0,3.713,1.838,1.009,0,0,0,0,0
"2018-03-07 06:22:00",1125831,0,1.368,-2.848,-3.726,27.36,0,40.73,3.95,2.45,1.7,0.95,0,0,0,3.7,1.875,0.937,0.079,0,0,0,0
"2018-03-07 06:23:00",1125832,0,1.275,-2.924,-3.81,27.49,0,41.95,3.95,2.45,1.7,0.95,0.95,0,0.402,3.663,1.913,1.065,0.38,0.222,0,0,0
"2018-03-07 06:24:00",1125833,0,1.847,-2.874,-3.804,27.52,0,44.67,3.95,2.45,1.7,0.95,0.95,0,0.453,3.75,2.15,1.313,0.823,0.332,0,0,0
"2018-03-07 06:25:00",1125834,0,1.74,-2.868,-3.84,27.46,0,44.4,3.95,2.45,1.7,0.95,0.95,0,0.453,3.825,2.2,1.35,0.903,0.618,0,0,0
"2018-03-07 06:26:00",1125835,0,1.645,-2.873,-3.885,27.44,0,41.69,3.95,2.45,1.7,0.95,0.95,0,0.305,3.713,2.2,1.338,0.76,0.111,0,0,0
"2018-03-07 06:27:00",1125836,0,1.252,-2.931,-3.965,27.51,0,40.67,3.95,2.45,1.7,0.95,0,0,0,3.738,2.188,1.188,0.38,0,0,0,0
"2018-03-07 06:28:00",1125837,0,1.272,-3.059,-4.062,27.74,0,42.01,3.95,2.45,1.7,0.95,0,0,0,3.725,2.1,1.113,0.427,0,0,0,0
"2018-03-07 06:29:00",1125838,0,1.416,-3.114,-4.132,27.95,0,42.46,3.95,2.45,1.7,0.95,0,0,0,3.625,2.15,1.175,0.491,0,0,0,0
"2018-03-07 06:30:00",1125839,0,1.643,-3.119,-4.163,28.04,0,42.51,3.95,2.45,1.7,0.95,0,0,0,3.575,2.1,1.25,0.776,0,0,0,0
"2018-03-07 06:31:00",1125840,0,1.344,-3.138,-4.171,28.1,0,39.97,3.95,2.45,1.7,1.7,0,0,0,3.65,2.275,1.325,0.88,0,0,0,0
"2018-03-07 06:32:00",1125841,0,1.211,-3.112,-4.217,28.11,0,39.55,3.95,2.45,1.7,1.7,0,0,0,3.725,2.263,1.288,0.852,0,0,0,0
"2018-03-07 06:33:00",1125842,0,0.981,-3.114,-4.29,28.14,0,40.07,4.7,3.2,1.7,0.95,0.95,0,0.171,3.888,2.438,1.388,0.807,0.032,0,0,0
"2018-03-07 06:34:00",1125843,0,0.929,-3.06,-4.33,28.02,0,40.86,3.95,2.45,1.7,0.95,0.95,0,0.368,3.85,2.313,1.325,0.839,0.174,0,0,0
"2018-03-07 06:35:00",1125844,0,0.979,-3.163,-4.359,28.16,0,42.24,3.95,3.2,1.7,1.7,0.95,0,0.462,3.85,2.438,1.4,0.943,0.364,0,0,0
"2018-03-07 06:36:00",1125845,0,1.478,-3.189,-4.382,28.31,0,43.94,3.95,2.45,1.7,1.7,0.95,0,0.474,3.813,2.325,1.3,0.788,0.443,0,0,0
"2018-03-07 06:37:00",1125846,0,1.855,-3.316,-4.426,28.56,0,45.58,3.95,2.45,1.7,1.7,0.95,0,0.475,3.7,2.338,1.338,0.861,0.475,0,0,0
"2018-03-07 06:38:00",1125847,0,2.008,-3.456,-4.454,28.96,0,46.06,3.95,2.45,1.7,1.7,0.95,0,0.391,3.825,2.375,1.438,1.034,0.744,0,0,0
"2018-03-07 06:39:00",1125848,0,2.236,-3.484,-4.45,29.21,0,49.83,3.95,3.2,1.7,1.7,1.7,0,0.324,3.813,2.475,1.563,1.084,0.852,0,0,0
"2018-03-07 06:40:00",1125849,0,2.224,-3.463,-4.468,29.27,0,48.52,3.95,3.2,1.7,1.7,0.95,0,0.453,3.813,2.375,1.388,0.88,0.332,0,0,0
"2018-03-07 06:41:00",1125850,0,2.134,-3.479,-4.466,29.35,0,49.15,3.95,3.2,1.7,1.7,0.95,0,0.462,3.888,2.35,1.4,0.889,0.364,0,0,0
"2018-03-07 06:42:00",1125851,0,2.294,-3.426,-4.381,29.34,0,52.31,4.7,3.2,1.7,1.7,1.7,0,0.386,3.913,2.45,1.425,1.006,0.788,0,0,0
"2018-03-07 06:43:00",1125852,0,2.65,-3.306,-4.234,29.14,0,53.73,3.95,3.2,1.7,1.7,1.7,0,0.467,3.788,2.45,1.475,1.031,0.646,0,0,0
"2018-03-07 06:44:00",1125853,0,2.891,-3.209,-4.109,28.9,0,54.65,3.95,3.2,1.7,1.7,1.7,0,0.51,3.763,2.525,1.375,0.864,0.563,0,0,0
"2018-03-07 06:45:00",1125854,0,2.973,-3.167,-4.011,28.81,0,54.65,3.95,3.2,1.7,1.7,1.7,0.95,0.409,3.75,2.463,1.525,1.018,0.757,0.032,0,0
"2018-03-07 06:46:00",1125855,0,3.155,-3.117,-3.898,28.77,0,55.55,3.95,3.2,1.7,1.7,1.7,0,0.409,3.688,2.575,1.5,1.056,0.757,0,0,0
"2018-03-07 06:47:00",1125856,0,3.337,-3.043,-3.792,28.73,0,55.48,3.95,3.2,1.7,1.7,1.7,0,0.418,3.663,2.55,1.425,1.006,0.813,0,0,0
"2018-03-07 06:48:00",1125857,0,3.499,-2.991,-3.665,28.76,0,54.28,3.95,3.2,1.7,1.7,1.7,0.95,0.484,3.588,2.313,1.275,0.854,0.658,0.142,0,0
"2018-03-07 06:49:00",1125858,0,3.193,-3.002,-3.528,28.98,0,52.46,3.95,3.2,1.7,1.7,0.95,0,0.354,3.363,1.8,0.737,0.31,0.158,0,0,0
"2018-03-07 06:50:00",1125859,0,3.409,-2.816,-3.287,28.81,0,52.2,3.95,3.2,2.45,2.45,2.45,0.95,0.645,2.788,2.125,1.388,0.868,0.723,0.222,0,0
"2018-03-07 06:51:00",1125860,-1,4.105,-2.413,-2.943,27.93,0,50.32,3.2,3.2,2.45,1.7,1.7,0.95,0.436,2.75,2.088,1.513,1.19,0.952,0.269,0,0
"2018-03-07 06:52:00",1125861,-1,3.709,-2.304,-2.749,27.61,0,45.3,3.2,2.45,1.7,1.7,1.7,0.95,0.575,1.553,0.821,0.717,0.499,0.506,0.142,0,0
"2018-03-07 06:53:00",1125862,-1,2.447,-2.516,-2.866,27.96,0,35.79,1.7,1.7,1.7,1.7,1.7,0.95,0.511,0.432,0.43,0.597,0.541,0.389,0.048,0,0
"2018-03-07 06:54:00",1125863,-1,1.199,-2.563,-2.79,28.3,0,170.8,1.7,1.7,2.45,1.7,1.7,0.95,0.537,0.767,0.707,0.723,0.623,0.449,0.079,0,0
"2018-03-07 06:55:00",1125864,-1,0.018,-2.697,-2.815,28.38,0,317.7,1.7,1.7,1.7,1.7,1.7,0.95,0.53,0.746,0.411,0.542,0.468,0.386,0.095,0,0
"2018-03-07 06:56:00",1125865,-1,-0.379,-2.628,-2.756,28.32,0,345,0.95,0.95,0.95,0.95,0.95,0,0.411,0.032,0.206,0.348,0.253,0.237,0,0,0
"2018-03-07 06:57:00",1125866,-1,-0.829,-2.735,-2.871,28.45,0,272.4,1.7,1.7,1.7,1.7,0.95,0,0.468,0.932,1.287,1.047,0.883,0.554,0,0,0
"2018-03-07 06:58:00",1125867,-1,-1.36,-3.015,-2.987,28.93,0,274.3,0.95,1.7,1.7,0.95,0.95,0,0.171,0.728,1.175,0.905,0.253,0.032,0,0,0
"2018-03-07 06:59:00",1125868,-1,-1.603,-3.069,-2.962,29.36,0,280.2,0.95,1.7,1.7,0,0,0,0,0.142,0.535,0.389,0,0,0,0,0
"2018-03-07 07:00:00",1125869,-1,-1.635,-2.947,-2.885,29.23,0,2.327,1.7,0.95,1.7,1.7,0.95,0,0.468,1.002,0.855,0.825,0.437,0.396,0,0,0
"2018-03-07 07:01:00",1125870,-1,-1.403,-2.588,-2.671,28.6,0,336.7,1.7,1.7,0.95,0.95,0.95,0,0.42,0.579,0.377,0.554,0.285,0.253,0,0,0
"2018-03-07 07:02:00",1125871,-1,-1.495,-2.464,-2.513,28.53,0,307.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:03:00",1125872,-1,-1.571,-2.37,-2.288,28.64,0,310.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:04:00",1125873,-1,-1.542,-2.24,-2.046,28.37,0,310.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:05:00",1125874,-1,-1.516,-2.102,-1.826,28.05,0,301.2,0.95,0.95,0,0,0,0,0,0.206,0.032,0,0,0,0,0,0
"2018-03-07 07:06:00",1125875,-1,-1.58,-2.082,-1.675,28.07,0,288.6,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-07 07:07:00",1125876,-1,-1.592,-2.015,-1.522,27.81,0,292.9,0.95,0.95,0,0,0,0,0,0.253,0.032,0,0,0,0,0,0
"2018-03-07 07:08:00",1125877,-1,-1.629,-1.961,-1.455,27.77,0,324.9,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-07 07:09:00",1125878,-1,-1.59,-1.892,-1.289,27.79,0,333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:10:00",1125879,-1,-1.422,-1.769,-1.11,27.81,0,333.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:11:00",1125880,0,-1.225,-1.636,-0.932,27.46,0,333.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:12:00",1125881,0,-0.901,-1.406,-0.601,27.16,0,333.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:13:00",1125882,0,-0.732,-1.119,-0.288,26.68,0,333.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:14:00",1125883,0,-0.513,-0.967,-0.058,26.29,0,333.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:15:00",1125884,0,-0.388,-0.813,0.145,26.03,0,333.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:16:00",1125885,0,-0.3,-0.738,0.236,25.87,0,333.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:17:00",1125886,0,-0.093,-0.632,0.308,25.82,0,333.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:18:00",1125887,0,0.081,-0.363,0.632,25.55,0,354.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:19:00",1125888,0,0.089,-0.233,0.683,25.23,0,22.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:20:00",1125889,0,0.044,-0.243,0.694,25.2,0,29.86,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-07 07:21:00",1125890,0,0.028,-0.143,0.731,25.16,0,48.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:22:00",1125891,0,0.096,-0.017,0.828,25.13,0,51.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:23:00",1125892,0,0.157,0.114,0.897,24.92,0,45.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:24:00",1125893,0,0.256,0.193,0.878,24.81,0,45.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:25:00",1125894,0,0.396,0.27,0.891,24.6,0,44.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 07:26:00",1125895,0,0.47,0.348,0.988,24.54,0,43.59,0.95,0.95,0,0,0,0,0,0.19,0.016,0,0,0,0,0,0
"2018-03-07 07:27:00",1125896,0,0.61,0.524,1.162,24.65,0,54.51,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-07 07:28:00",1125897,0,0.767,0.749,1.318,24.55,0,54.43,0,0.95,0.95,0.95,0,0,0,0,0.032,0.032,0.048,0,0,0,0
"2018-03-07 07:29:00",1125898,0,0.873,0.941,1.42,24.14,0,75.13,0.95,0.95,0.95,0.95,0.95,0,0.263,0.443,0.459,0.38,0.174,0.079,0,0,0
"2018-03-07 07:30:00",1125899,0,0.971,1.1,1.553,23.89,0,68.88,0.95,0.95,0.95,0.95,0,0,0,0.332,0.206,0.237,0.032,0,0,0,0
"2018-03-07 07:31:00",1125900,0,1.052,1.233,1.585,23.52,0,75.99,1.7,0.95,0.95,0.95,0.95,0,0.391,0.921,0.538,0.665,0.301,0.206,0,0,0
"2018-03-07 07:32:00",1125901,0,1.156,1.331,1.646,23.38,0,88.6,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.206,0.301,0.127,0.142,0.127,0.032,0,0
"2018-03-07 07:33:00",1125902,0,1.288,1.492,1.837,23.52,0,90.8,0.95,0.95,0,0,0,0,0,0.364,0.063,0,0,0,0,0,0
"2018-03-07 07:34:00",1125903,0,1.43,1.707,2.033,23.5,0,110.1,1.7,0.95,0.95,0.95,0.95,0,0.323,0.826,0.538,0.032,0.063,0.127,0,0,0
"2018-03-07 07:35:00",1125904,0,1.585,1.864,2.16,23.34,0,120.7,0.95,0.95,0.95,0.95,0,0,0,0.57,0.332,0.127,0.048,0,0,0,0
"2018-03-07 07:36:00",1125905,0,1.736,1.98,2.251,23.09,0,124.7,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.006,1.072,0.958,0.706,0.523,0.032,0,0
"2018-03-07 07:37:00",1125906,0,1.855,2.032,2.34,23.07,0,118.1,1.7,0.95,0.95,0.95,0.95,0,0.305,1.087,0.871,0.586,0.19,0.111,0,0,0
"2018-03-07 07:38:00",1125907,0,2.034,2.191,2.533,22.63,0,107.1,1.7,1.7,0.95,0.95,0.95,0,0.474,1,0.899,0.681,0.475,0.507,0,0,0
"2018-03-07 07:39:00",1125908,0,2.207,2.352,2.624,22.43,0,119.6,1.7,0.95,0.95,0.95,0.95,0,0.435,0.88,0.823,0.554,0.523,0.285,0,0,0
"2018-03-07 07:40:00",1125909,0,2.378,2.557,2.758,22.61,0,123.2,1.7,1.7,1.7,1.7,1.7,0.95,0.556,1.037,1.002,0.8,0.613,0.509,0.174,0,0
"2018-03-07 07:41:00",1125910,0,2.465,2.666,2.803,22.2,0,125.4,1.7,1.7,1.7,1.7,1.7,0.95,0.341,1.238,1.263,1.2,1.031,0.962,0.206,0,0
"2018-03-07 07:42:00",1125911,0,2.595,2.695,2.869,22.05,0,137.5,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.163,1.059,1.031,0.598,0.392,0.016,0,0
"2018-03-07 07:43:00",1125912,0,2.721,2.839,3.034,21.91,0,126.8,1.7,1.7,1.7,0.95,0.95,0,0.411,1.125,1.097,0.937,0.38,0.237,0,0,0
"2018-03-07 07:44:00",1125913,0,2.877,2.953,3.145,21.68,0,127.1,1.7,1.7,1.7,0.95,0.95,0,0.428,0.94,0.861,0.69,0.301,0.269,0,0,0
"2018-03-07 07:45:00",1125914,0,3.043,3.111,3.333,21.67,0,129.3,1.7,0.95,0.95,0.95,0.95,0,0.402,0.817,0.491,0.554,0.285,0.222,0,0,0
"2018-03-07 07:46:00",1125915,0,3.199,3.336,3.581,21.7,0,126.7,1.7,1.7,0.95,0.95,0.95,0,0.42,1.047,0.709,0.459,0.443,0.253,0,0,0
"2018-03-07 07:47:00",1125916,0,3.359,3.604,3.782,21.57,0,134.1,1.7,1.7,1.7,0.95,0.95,0.95,0.475,0.937,0.893,0.709,0.523,0.459,0.032,0,0
"2018-03-07 07:48:00",1125917,0,3.476,3.772,3.941,21.38,0,137,1.7,1.7,1.7,0.95,0.95,0.95,0.448,1.05,0.896,0.677,0.412,0.317,0.016,0,0
"2018-03-07 07:49:00",1125918,0,3.617,3.84,4.07,21.27,0,133.6,1.7,1.7,1.7,1.7,1.7,0.95,0.535,1.047,1.047,1.024,0.747,0.528,0.19,0,0
"2018-03-07 07:50:00",1125919,0,3.766,3.975,4.188,21.04,0,128.5,1.7,1.7,1.7,0.95,0.95,0,0.391,1.018,0.81,0.377,0.222,0.206,0,0,0
"2018-03-07 07:51:00",1125920,-1,3.924,4.225,4.4,20.93,0,128.6,1.7,1.7,1.7,0.95,0.95,0,0.305,0.883,0.734,0.481,0.269,0.111,0,0,0
"2018-03-07 07:52:00",1125921,-1,4.08,4.347,4.494,20.61,0,134.8,1.7,1.7,1.7,0.95,0.95,0,0.435,0.997,0.974,0.921,0.649,0.285,0,0,0
"2018-03-07 07:53:00",1125922,-1,4.25,4.429,4.603,20.75,0,135,0.95,0.95,1.7,0.95,0.95,0,0.207,0.618,0.427,0.5,0.332,0.048,0,0,0
"2018-03-07 07:54:00",1125923,-1,4.426,4.612,4.777,20.66,0,140,0.95,0.95,1.7,0.95,0.95,0.95,0.339,0.57,0.475,0.598,0.237,0.142,0.032,0,0
"2018-03-07 07:55:00",1125924,-1,4.577,4.738,4.885,20.5,0,142.2,1.7,1.7,1.7,0.95,0.95,0,0.462,1.072,0.937,0.848,0.602,0.586,0,0,0
"2018-03-07 07:56:00",1125925,-1,4.679,4.805,4.946,20.26,0,150.9,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.062,1.018,1.022,0.949,0.845,0.206,0,0
"2018-03-07 07:57:00",1125926,-1,4.751,4.899,5.073,20.34,0,140.5,1.7,0.95,0.95,0.95,0.95,0,0.171,1.031,0.332,0.032,0.016,0.032,0,0,0
"2018-03-07 07:58:00",1125927,-1,4.908,5.106,5.322,20.12,0,132.3,0.95,0.95,0.95,0.95,0,0.95,0,0.697,0.681,0.332,0.127,0,0.016,0,0
"2018-03-07 07:59:00",1125928,-1,5.114,5.279,5.546,20,0,148.3,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.015,0.88,0.582,0.364,0.364,0.032,0,0
"2018-03-07 08:00:00",1125929,-1,5.263,5.392,5.649,19.81,0,152.7,1.7,0.95,0.95,0.95,0.95,0,0.448,0.715,0.665,0.427,0.301,0.317,0,0,0
"2018-03-07 08:01:00",1125930,-1,5.435,5.531,5.828,19.82,0,153.6,1.7,0.95,0.95,0.95,0.95,0,0.354,0.785,0.586,0.317,0.127,0.158,0,0,0
"2018-03-07 08:02:00",1125931,-1,5.593,5.719,6.029,19.81,0,149.2,0.95,0.95,0.95,0.95,0.95,0.95,0.458,0.649,0.475,0.222,0.19,0.348,0.016,0,0
"2018-03-07 08:03:00",1125932,-1,5.735,5.912,6.247,19.66,0,148.1,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.57,0.443,0.348,0.206,0.19,0.063,0,0
"2018-03-07 08:04:00",1125933,-1,5.858,6.051,6.411,19.53,0,158.5,1.7,1.7,1.7,0.95,0.95,0,0.475,0.974,0.92,0.794,0.602,0.475,0,0,0
"2018-03-07 08:05:00",1125934,-1,5.898,6.039,6.491,19.34,0,153.5,1.7,1.7,0.95,0.95,0.95,0.95,0.42,0.823,0.804,0.538,0.332,0.253,0.063,0,0
"2018-03-07 08:06:00",1125935,-1,6.023,6.09,6.592,19.11,0,159.8,1.7,1.7,1.7,1.7,1.7,1.7,0.525,0.921,0.893,0.794,0.734,0.712,0.377,0,0
"2018-03-07 08:07:00",1125936,-1,6.181,6.186,6.682,19.1,0,163.1,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.033,1.068,0.983,0.949,0.958,0.408,0,0
"2018-03-07 08:08:00",1125937,-1,6.235,6.219,6.724,18.5,0,165.2,1.7,1.7,1.7,0.95,1.7,0.95,0.472,1.225,1.072,0.886,0.728,0.63,0.032,0,0
"2018-03-07 08:09:00",1125938,-1,6.325,6.326,6.785,18.73,0,165.5,1.7,1.7,1.7,1.7,1.7,0.95,0.457,1.163,1.109,1.068,0.907,0.794,0.111,0,0
"2018-03-07 08:10:00",1125939,-1,6.386,6.417,6.813,18.76,0,168.5,1.7,1.7,1.7,1.7,1.7,0.95,0.341,1.363,1.093,1.125,1.062,0.962,0.301,0,0
"2018-03-07 08:11:00",1125940,0,6.472,6.576,6.988,18.81,0,168.7,1.7,1.7,1.7,1.7,1.7,0.95,0.472,1.225,1.015,0.889,0.63,0.63,0.032,0,0
"2018-03-07 08:12:00",1125941,0,6.562,6.77,7.147,18.44,0,170.5,1.7,1.7,1.7,1.7,1.7,0.95,0.343,1.55,1.375,1.131,1.015,1.002,0.269,0,0
"2018-03-07 08:13:00",1125942,0,6.515,6.731,7.141,17.99,0,175,2.45,1.7,1.7,1.7,1.7,1.7,0.399,1.5,1.488,1.425,1.288,1.234,0.749,0,0
"2018-03-07 08:14:00",1125943,0,6.546,6.65,7.085,18.14,0,168.3,1.7,1.7,1.7,1.7,1.7,1.7,0.511,1.275,1.25,1.263,1.168,1.064,0.582,0,0
"2018-03-07 08:15:00",1125944,0,6.605,6.722,7.092,17.97,0,169.5,1.7,1.7,1.7,1.7,1.7,1.7,0.623,1.388,1.363,1.325,1.156,0.966,0.557,0,0
"2018-03-07 08:16:00",1125945,0,6.599,6.657,7.06,17.57,0,167.5,2.45,1.7,1.7,1.7,1.7,1.7,0.557,1.438,1.4,1.338,1.202,1.111,0.772,0,0
"2018-03-07 08:17:00",1125946,0,6.624,6.697,7.125,17.77,0,169.3,2.45,2.45,1.7,2.45,1.7,0.95,0.607,1.65,1.55,1.378,1.198,1.063,0.523,0,0
"2018-03-07 08:18:00",1125947,0,6.634,6.786,7.165,17.59,0,169.7,2.45,1.7,1.7,1.7,1.7,0.95,0.349,1.625,1.4,1.275,1.118,1.056,0.364,0,0
"2018-03-07 08:19:00",1125948,0,6.656,6.865,7.246,17.51,0,176.2,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.788,1.688,1.55,1.45,1.3,0.816,0,0
"2018-03-07 08:20:00",1125949,0,6.675,6.83,7.204,17.39,0,176.8,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.738,1.675,1.65,1.5,1.375,0.791,0,0
"2018-03-07 08:21:00",1125950,0,6.742,6.964,7.261,17.41,0,182.7,2.45,2.45,2.45,1.7,2.45,1.7,0.471,1.938,1.588,1.5,1.359,1.19,0.693,0,0
"2018-03-07 08:22:00",1125951,0,6.723,7.077,7.303,17.19,0,177.7,2.45,2.45,2.45,1.7,2.45,1.7,0.398,2,1.775,1.638,1.425,1.3,0.829,0,0
"2018-03-07 08:23:00",1125952,0,6.604,7.091,7.33,17.25,0,188.4,3.2,3.2,3.2,2.45,2.45,1.7,0.494,2.55,2.2,2.075,1.888,1.7,1.24,0,0
"2018-03-07 08:24:00",1125953,0,6.244,6.927,7.166,16.88,0,190.5,3.2,3.2,2.45,2.45,2.45,2.45,0.382,2.35,2.225,2.088,1.913,1.85,1.388,0,0
"2018-03-07 08:25:00",1125954,0,6.211,6.698,7.002,16.95,0,177.1,3.2,2.45,2.45,2.45,2.45,1.7,0.37,2,1.95,1.8,1.675,1.475,0.927,0,0
"2018-03-07 08:26:00",1125955,0,6.286,6.609,6.995,17.18,0,167.3,2.45,2.45,1.7,1.7,1.7,0.95,0.355,1.95,1.75,1.334,1.288,1.122,0.348,0,0
"2018-03-07 08:27:00",1125956,0,6.339,6.709,7.019,17.48,0,176.4,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.088,1.875,1.8,1.525,1.338,0.727,0,0
"2018-03-07 08:28:00",1125957,0,6.354,6.744,7.036,17.7,0,178.1,2.45,2.45,1.7,1.7,1.7,1.7,0.623,1.313,0.786,0.653,0.489,0.385,0.187,0,0
"2018-03-07 08:29:00",1125958,0,6.475,6.832,7.144,17.33,0,166.6,2.45,2.45,2.45,1.7,1.7,1.7,0.463,1.738,1.613,1.459,1.322,1.24,0.68,0,0
"2018-03-07 08:30:00",1125959,0,6.459,6.821,7.214,16.85,0,162.9,2.45,2.45,2.45,2.45,2.45,1.7,0.677,2.013,1.875,1.738,1.503,1.364,0.746,0,0
"2018-03-07 08:31:00",1125960,0,6.437,6.713,7.113,16.62,0,163.1,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.825,1.863,1.625,1.381,1.313,0.747,0,0
"2018-03-07 08:32:00",1125961,0,6.535,6.782,7.146,17.15,0,162.2,2.45,2.45,2.45,2.45,2.45,1.7,0.471,1.775,1.738,1.588,1.375,1.372,0.853,0,0
"2018-03-07 08:33:00",1125962,0,6.532,6.772,7.08,17.04,0,156.6,2.45,1.7,2.45,1.7,1.7,0.95,0.438,1.384,1.222,1.218,1.067,0.993,0.475,0,0
"2018-03-07 08:34:00",1125963,0,6.645,6.932,7.263,17.44,0,177.4,2.45,2.45,2.45,1.7,1.7,1.7,0.615,1.475,1.315,1.12,0.938,0.828,0.326,0,0
"2018-03-07 08:35:00",1125964,0,6.754,7.117,7.408,16.88,0,166.5,3.2,2.45,2.45,2.45,2.45,1.7,0.391,2.15,2.063,1.888,1.7,1.575,1.172,0,0
"2018-03-07 08:36:00",1125965,0,6.681,7.041,7.319,16.4,0,152.9,2.45,2.45,2.45,2.45,2.45,1.7,0.45,2.025,1.938,1.825,1.625,1.55,1.124,0,0
"2018-03-07 08:37:00",1125966,0,6.619,6.908,7.184,16.17,0,165.6,2.45,2.45,2.45,2.45,2.45,1.7,0.483,2.037,1.925,1.838,1.725,1.6,1.043,0,0
"2018-03-07 08:38:00",1125967,0,6.662,6.997,7.233,15.72,0,172.3,2.45,2.45,2.45,2.45,1.7,1.7,0.361,2.013,1.763,1.7,1.563,1.425,0.841,0,0
"2018-03-07 08:39:00",1125968,0,6.833,7.208,7.462,16.09,0,175.1,2.45,1.7,1.7,1.7,1.7,1.7,0.452,1.45,1.25,1.147,1.018,0.936,0.424,0,0
"2018-03-07 08:40:00",1125969,0,6.933,7.401,7.606,15.46,0,175.3,2.45,2.45,2.45,1.7,1.7,1.7,0.465,1.663,1.638,1.413,1.202,0.989,0.595,0,0
"2018-03-07 08:41:00",1125970,0,7.115,7.495,7.684,15.34,0,176.2,2.45,2.45,2.45,2.45,2.45,1.7,0.532,1.65,1.613,1.5,1.406,1.221,0.818,0,0
"2018-03-07 08:42:00",1125971,0,7.144,7.49,7.67,14.83,0,181.9,2.45,2.45,2.45,2.45,2.45,1.7,0.418,1.813,1.875,1.738,1.559,1.475,1.01,0,0
"2018-03-07 08:43:00",1125972,0,7.173,7.523,7.811,14.96,0,178.8,2.45,1.7,1.7,1.7,1.7,1.7,0.384,1.725,1.4,1.35,1.147,1.053,0.643,0,0
"2018-03-07 08:44:00",1125973,0,7.232,7.642,7.947,14.39,0,170.6,2.45,2.45,2.45,2.45,2.45,1.7,0.43,2.113,2.025,1.888,1.825,1.75,1.054,0,0
"2018-03-07 08:45:00",1125974,0,7.242,7.612,7.944,14.2,0,177.5,2.45,2.45,1.7,2.45,2.45,1.7,0.556,1.813,1.45,1.25,1.131,1.02,0.516,0,0
"2018-03-07 08:46:00",1125975,0,7.423,7.829,8.19,14.61,0,167.5,2.45,1.7,1.7,2.45,1.7,1.7,0.589,1.825,1.425,1.272,1.165,1.026,0.408,0,0
"2018-03-07 08:47:00",1125976,0,7.615,8.14,8.42,14.12,0,162.6,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.013,1.813,1.588,1.4,1.313,0.604,0,0
"2018-03-07 08:48:00",1125977,0,7.668,8.21,8.54,13.43,0,182.4,3.2,3.2,2.45,2.45,2.45,2.45,0.417,2.425,2.275,1.963,1.713,1.638,1.186,0,0
"2018-03-07 08:49:00",1125978,0,7.513,8.17,8.53,12.78,0,183.4,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.738,2.588,2.25,2.088,1.975,1.513,0,0
"2018-03-07 08:50:00",1125979,0,7.493,8.09,8.45,12.78,0,182.2,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.513,2.463,2.25,2.113,1.988,1.513,0,0
"2018-03-07 08:51:00",1125980,-1,7.48,8.08,8.42,13.21,0,189.4,3.2,3.2,3.2,3.2,3.2,2.45,0.59,2.438,2.113,1.988,1.859,1.731,1.358,0,0
"2018-03-07 08:52:00",1125981,-1,7.558,8.27,8.6,13.61,0,190.5,3.2,3.2,3.2,2.45,2.45,2.45,0.725,2.475,2.188,1.825,1.603,1.427,1.085,0,0
"2018-03-07 08:53:00",1125982,-1,7.629,8.42,8.69,12.99,0,177,3.2,2.45,3.2,2.45,3.2,2.45,0.606,2.037,1.875,1.8,1.688,1.534,1.129,0,0
"2018-03-07 08:54:00",1125983,-1,7.786,8.46,8.73,12.92,0,164.4,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.025,1.85,1.65,1.538,1.3,0.99,0,0
"2018-03-07 08:55:00",1125984,-1,8.01,8.64,8.93,13.11,0,175.1,2.45,2.45,1.7,1.7,1.7,0.95,0.529,1.638,1.299,1.121,0.844,0.652,0.269,0,0
"2018-03-07 08:56:00",1125985,-1,8.19,8.88,8.97,12.91,0,155.8,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.9,1.85,1.65,1.525,1.334,0.898,0,0
"2018-03-07 08:57:00",1125986,-1,8.25,8.76,8.9,12.86,0,156,2.45,2.45,2.45,2.45,2.45,1.7,0.435,1.95,1.963,1.788,1.638,1.488,0.961,0,0
"2018-03-07 08:58:00",1125987,-1,8.24,8.72,8.87,12.69,0,166.5,3.2,3.2,3.2,3.2,2.45,2.45,0.507,2.45,2.25,2.15,2,1.775,1.218,0,0
"2018-03-07 08:59:00",1125988,-1,8.22,8.74,8.84,12.11,0,175.7,2.45,2.45,2.45,2.45,2.45,1.7,0.612,1.488,1.287,1.215,1.155,1.152,0.483,0,0
"2018-03-07 09:00:00",1125989,-1,8.35,8.84,8.94,12.14,0,184.5,2.45,2.45,2.45,2.45,2.45,1.7,0.506,1.725,1.788,1.722,1.503,1.377,0.907,0,0
"2018-03-07 09:01:00",1125990,-1,8.31,8.9,9.05,11.89,0,185.2,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.3,1.875,1.625,1.475,1.413,0.876,0,0
"2018-03-07 09:02:00",1125991,-1,8.39,8.94,9.16,11.78,0,166.1,3.2,2.45,2.45,2.45,2.45,1.7,0.485,1.788,1.638,1.463,1.209,1.083,0.56,0,0
"2018-03-07 09:03:00",1125992,-1,8.27,8.95,9.18,11.88,0,158.4,3.2,3.2,3.2,2.45,2.45,1.7,0.507,2.525,2.475,2.075,1.875,1.775,1.263,0,0
"2018-03-07 09:04:00",1125993,-1,8.17,8.81,9.14,11.83,0,155.4,2.45,2.45,2.45,2.45,2.45,1.7,0.451,1.713,1.563,1.484,1.397,1.284,0.718,0,0
"2018-03-07 09:05:00",1125994,-1,8.38,8.96,9.36,11.99,0,143.8,3.2,3.2,3.2,3.2,2.45,1.7,0.593,1.938,1.788,1.509,1.111,1.017,0.418,0,0
"2018-03-07 09:06:00",1125995,-1,8.5,9.21,9.45,11.64,0,175.8,3.95,3.95,3.95,3.95,3.2,3.2,0.598,2.338,2.025,1.938,1.888,1.863,1.368,0,0
"2018-03-07 09:07:00",1125996,-1,8.58,9.31,9.47,11.27,0,176.8,2.45,2.45,2.45,1.7,1.7,1.7,0.552,1.172,0.962,0.66,0.518,0.398,0.171,0,0
"2018-03-07 09:08:00",1125997,-1,8.59,9.33,9.61,11.24,0,170.5,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.588,2.363,2.063,1.65,1.538,1.037,0,0
"2018-03-07 09:09:00",1125998,-1,8.47,9.04,9.35,11.24,0,175.1,3.2,3.2,3.2,2.45,2.45,1.7,0.41,2.188,1.95,1.975,1.825,1.725,1.247,0,0
"2018-03-07 09:10:00",1125999,-1,8.52,9.06,9.36,11.38,0,173.5,3.2,2.45,2.45,2.45,2.45,2.45,0.394,2.2,2.075,1.9,1.788,1.638,1.231,0,0
"2018-03-07 09:11:00",1126000,0,8.8,9.33,9.53,11.45,0,164.6,2.45,2.45,2.45,2.45,2.45,1.7,0.461,1.813,1.713,1.625,1.45,1.306,0.913,0,0
"2018-03-07 09:12:00",1126001,0,8.7,9.35,9.61,11.17,0,181,3.95,3.2,2.45,2.45,2.45,1.7,0.437,2.563,2.125,1.813,1.713,1.575,1.096,0,0
"2018-03-07 09:13:00",1126002,0,8.6,9.38,9.76,11.14,0,196.3,3.2,2.45,2.45,2.45,1.7,1.7,0.407,2.15,1.938,1.588,1.434,1.372,0.977,0,0
"2018-03-07 09:14:00",1126003,0,8.56,9.46,9.73,11,0,201.1,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.688,1.55,1.45,1.375,1.322,0.623,0,0
"2018-03-07 09:15:00",1126004,0,8.58,9.43,9.76,10.88,0,201.9,2.45,2.45,2.45,1.7,1.7,0,0.417,1.638,1.143,0.537,0.183,0.167,0,0,0
"2018-03-07 09:16:00",1126005,0,8.65,9.5,9.84,11.18,0,204.2,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.763,2.638,2.35,2.163,1.963,1.588,0,0
"2018-03-07 09:17:00",1126006,0,8.56,9.46,9.73,11.21,0,207.1,3.2,3.2,3.2,3.2,2.45,2.45,0.739,1.813,1.809,1.784,1.615,1.489,1.038,0,0
"2018-03-07 09:18:00",1126007,0,8.54,9.43,9.71,11,0,200.1,3.2,3.2,3.2,2.45,2.45,2.45,0.695,2.375,2.15,1.888,1.781,1.674,1.254,0,0
"2018-03-07 09:19:00",1126008,0,8.44,9.38,9.62,10.75,0,195.7,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.288,2.2,2.05,1.925,1.863,1.49,0,0
"2018-03-07 09:20:00",1126009,0,8.55,9.36,9.63,10.81,0,188.2,2.45,3.2,2.45,2.45,2.45,2.45,0.715,1.988,1.913,1.775,1.543,1.402,1.088,0,0
"2018-03-07 09:21:00",1126010,0,8.74,9.48,9.72,10.72,0,196.3,2.45,2.45,2.45,2.45,2.45,1.7,0.484,1.713,1.8,1.688,1.525,1.463,1.007,0,0
"2018-03-07 09:22:00",1126011,0,8.88,9.62,9.93,10.87,0,201.5,3.2,2.45,2.45,2.45,1.7,1.7,0.6,1.888,1.575,1.258,1.048,0.928,0.468,0,0
"2018-03-07 09:23:00",1126012,0,9.04,9.84,10.09,10.6,0,198.5,2.45,2.45,2.45,2.45,1.7,1.7,0.636,1.007,0.754,0.701,0.609,0.588,0.43,0,0
"2018-03-07 09:24:00",1126013,0,9.12,9.84,10.19,10.49,0,197.9,3.2,3.2,3.2,2.45,2.45,2.45,0.917,1.999,1.711,1.743,1.4,1.281,0.908,0,0
"2018-03-07 09:25:00",1126014,0,8.98,9.81,10.07,10.45,0,215,3.2,3.2,3.2,3.2,2.45,2.45,0.499,2.513,2.238,2.075,1.863,1.638,1.123,0,0
"2018-03-07 09:26:00",1126015,0,8.87,9.63,9.99,10.51,0,208.6,2.45,1.7,2.45,2.45,2.45,1.7,0.648,1.39,1.218,1.061,0.843,0.881,0.582,0,0
"2018-03-07 09:27:00",1126016,0,9.15,9.96,10.4,10.73,0,203.4,2.45,2.45,2.45,2.45,2.45,1.7,0.669,1.286,0.535,0.469,0.419,0.378,0.215,0,0
"2018-03-07 09:28:00",1126017,0,9.3,10.13,10.49,10.06,0,188.2,2.45,2.45,2.45,1.7,1.7,1.7,0.615,1.363,1.272,1.177,0.982,0.856,0.322,0,0
"2018-03-07 09:29:00",1126018,0,9.32,10.14,10.56,10.26,0,224.1,3.2,3.2,3.95,2.45,2.45,1.7,0.88,2.138,1.853,1.448,1.269,1.027,0.678,0,0
"2018-03-07 09:30:00",1126019,0,9.29,10.04,10.56,10.23,0,226.2,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.213,1.963,1.788,1.625,1.475,1.168,0,0
"2018-03-07 09:31:00",1126020,0,9.31,10.29,10.71,10.31,0,227.9,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.309,1.206,1.09,0.806,0.869,0.405,0,0
"2018-03-07 09:32:00",1126021,0,9.35,10.37,10.81,10.01,0,204.4,2.45,2.45,1.7,1.7,1.7,1.7,0.589,1.377,1.418,0.975,0.672,0.642,0.358,0,0
"2018-03-07 09:33:00",1126022,0,9.4,10.44,10.99,10.29,0,232.8,3.2,2.45,2.45,2.45,2.45,1.7,0.711,1.797,1.463,1.184,1.053,0.953,0.682,0,0
"2018-03-07 09:34:00",1126023,0,9.18,10.24,10.73,10.01,0,243,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.313,2.238,2.063,1.888,1.738,1.375,0,0
"2018-03-07 09:35:00",1126024,0,9.05,9.88,10.43,9.84,0,237.9,1.7,1.7,2.45,2.45,1.7,1.7,0.694,1,1.063,0.953,0.868,0.726,0.566,0,0
"2018-03-07 09:36:00",1126025,0,9.34,10.05,10.63,10.5,0,190,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.718,0.737,0.731,0.472,0.364,0.095,0,0
"2018-03-07 09:37:00",1126026,0,9.6,10.33,10.78,10.25,0,210.7,0.95,0.95,0.95,0.95,0.95,0,0.263,0.016,0.127,0.127,0.079,0.079,0,0,0
"2018-03-07 09:38:00",1126027,0,10.01,10.7,11.16,10.15,0,203.9,0.95,0.95,0.95,0,0,0,0,0.079,0.048,0.032,0,0,0,0,0
"2018-03-07 09:39:00",1126028,0,10.33,11.04,11.5,10.06,0,220.3,0.95,0.95,0.95,0,0,0,0,0.111,0.048,0.063,0,0,0,0,0
"2018-03-07 09:40:00",1126029,0,10.44,11.22,11.63,9.9,0,166.8,3.2,3.95,3.2,3.2,3.2,3.2,1.101,2.086,2.096,1.905,1.584,1.503,1.208,0,0
"2018-03-07 09:41:00",1126030,0,10.2,10.69,11.23,10.21,0,193.9,2.45,3.2,2.45,2.45,1.7,1.7,0.58,2.063,1.8,1.6,1.337,1.186,0.768,0,0
"2018-03-07 09:42:00",1126031,0,9.84,10.57,10.9,10.41,0,222.2,2.45,2.45,2.45,2.45,2.45,1.7,0.594,1.763,1.775,1.684,1.533,1.412,1.048,0,0
"2018-03-07 09:43:00",1126032,0,9.68,10.44,10.88,10.64,0,216.6,2.45,2.45,2.45,2.45,1.7,1.7,0.673,1.568,1.433,1.098,0.842,0.641,0.433,0,0
"2018-03-07 09:44:00",1126033,0,9.6,10.44,10.66,10.45,0,209.5,3.2,3.2,3.2,3.2,2.45,2.45,0.42,2.1,2.088,2.1,1.963,1.738,1.3,0,0
"2018-03-07 09:45:00",1126034,0,9.44,10.22,10.42,10.4,0,214.8,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.588,1.6,1.6,1.5,1.334,0.873,0,0
"2018-03-07 09:46:00",1126035,0,9.41,10.18,10.35,10.41,0,218.7,3.2,2.45,2.45,2.45,2.45,2.45,0.609,2.088,1.675,1.474,1.333,1.243,1.022,0,0
"2018-03-07 09:47:00",1126036,0,9.41,10.25,10.53,10.39,0,205.7,3.2,2.45,2.45,2.45,2.45,2.45,0.776,1.313,1.184,0.884,0.672,0.728,0.65,0,0
"2018-03-07 09:48:00",1126037,0,9.45,10.41,10.76,10.27,0,221.6,0.95,1.7,1.7,1.7,1.7,0.95,0.393,0.523,0.734,0.342,0.25,0.171,0.048,0,0
"2018-03-07 09:49:00",1126038,0,9.52,10.49,10.81,9.96,0,232.2,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.79,0.787,0.664,0.627,0.5,0.317,0,0
"2018-03-07 09:50:00",1126039,0,9.7,10.56,10.96,10,0,231.5,0.95,1.7,1.7,0.95,1.7,1.7,0.47,0.253,0.674,0.424,0.237,0.313,0.171,0,0
"2018-03-07 09:51:00",1126040,-1,9.97,10.74,11.16,9.95,0,212.7,0.95,0.95,0.95,0,0.95,0,0.122,0.016,0.079,0.016,0,0.016,0,0,0
"2018-03-07 09:52:00",1126041,-1,10.4,11.03,11.36,9.98,0,214.6,1.7,1.7,1.7,0.95,0.95,0,0.122,0.388,0.231,0.282,0.079,0.016,0,0,0
"2018-03-07 09:53:00",1126042,-1,10.25,11,11.23,10.05,0,218.9,2.45,2.45,2.45,2.45,2.45,1.7,0.612,1.788,1.65,1.6,1.308,1.054,0.765,0,0
"2018-03-07 09:54:00",1126043,-1,10.01,10.73,11.11,10.23,0,221.8,1.7,2.45,1.7,1.7,1.7,1.7,0.499,1.218,1.413,1.293,1.114,0.998,0.661,0,0
"2018-03-07 09:55:00",1126044,-1,9.96,10.64,11.12,10.27,0,220,1.7,1.7,1.7,1.7,1.7,0.95,0.537,0.519,0.876,0.809,0.661,0.497,0.222,0,0
"2018-03-07 09:56:00",1126045,-1,10.11,10.61,11.07,10.19,0,247.8,0.95,0.95,1.7,1.7,0.95,0.95,0.339,0.174,0.38,0.361,0.234,0.142,0.016,0,0
"2018-03-07 09:57:00",1126046,-1,10.47,10.84,11.4,10.15,0,246.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 09:58:00",1126047,-1,10.78,11.33,11.79,10.34,0,195.3,2.45,2.45,2.45,2.45,2.45,1.7,0.633,0.662,0.732,0.52,0.372,0.287,0.274,0,0
"2018-03-07 09:59:00",1126048,-1,10.7,11.49,11.84,9.96,0,195.2,2.45,1.7,2.45,1.7,1.7,1.7,0.375,1.525,1.475,1.438,1.325,1.325,0.955,0,0
"2018-03-07 10:00:00",1126049,-1,10.68,11.5,11.97,10.08,0,221.9,2.45,1.7,2.45,1.7,1.7,1.7,0.527,1.675,1.488,1.197,1.004,0.926,0.68,0,0
"2018-03-07 10:01:00",1126050,-1,10.64,11.43,11.87,9.79,0,267.8,2.45,2.45,1.7,1.7,1.7,1.7,0.562,1.116,1.202,0.983,0.708,0.601,0.414,0,0
"2018-03-07 10:02:00",1126051,-1,10.51,11.34,11.82,9.97,0,291.5,2.45,1.7,1.7,1.7,1.7,1.7,0.496,1.359,1.096,0.809,0.472,0.44,0.187,0,0
"2018-03-07 10:03:00",1126052,-1,10.38,11.31,11.7,9.89,0,289.7,2.45,2.45,1.7,1.7,1.7,1.7,0.456,1.538,1.575,1.375,1.184,1.018,0.722,0,0
"2018-03-07 10:04:00",1126053,-1,10.19,10.98,11.32,9.86,0,307.7,2.45,2.45,2.45,2.45,2.45,2.45,0.349,1.775,1.888,1.85,1.713,1.563,1.35,0,0
"2018-03-07 10:05:00",1126054,-1,10.13,10.84,11.13,10.29,0,320.9,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.6,1.202,1.325,1.284,1.222,1.008,0,0
"2018-03-07 10:06:00",1126055,-1,10.35,11.04,11.19,10.42,0,310.6,2.45,1.7,1.7,1.7,1.7,1.7,0.533,1.029,0.952,0.782,0.607,0.544,0.218,0,0
"2018-03-07 10:07:00",1126056,-1,10.48,11.23,11.38,10.25,0,300.7,1.7,1.7,0.95,1.7,1.7,0.95,0.443,0.497,0.639,0.364,0.25,0.25,0.095,0,0
"2018-03-07 10:08:00",1126057,-1,10.77,11.59,11.77,10.18,0,145.4,1.7,1.7,0.95,0.95,0.95,0,0.122,0.664,0.421,0.095,0.048,0.016,0,0,0
"2018-03-07 10:09:00",1126058,-1,11.03,11.98,12.17,9.8,0,157.7,1.7,1.7,1.7,1.7,1.7,0,0.393,0.613,0.566,0.351,0.203,0.171,0,0,0
"2018-03-07 10:10:00",1126059,-1,11.02,11.92,12.15,9.52,0,142.6,2.45,2.45,1.7,1.7,1.7,1.7,0.52,1.042,1.13,0.938,0.79,0.828,0.373,0,0
"2018-03-07 10:11:00",1126060,0,10.9,11.75,11.97,9.8,0,149.5,3.2,2.45,2.45,2.45,2.45,2.45,0.557,1.913,2.063,1.938,1.747,1.593,1.192,0,0
"2018-03-07 10:12:00",1126061,0,10.66,11.42,11.64,9.97,0,147.5,2.45,2.45,2.45,2.45,2.45,1.7,0.564,1.575,1.475,1.425,1.271,1.18,0.79,0,0
"2018-03-07 10:13:00",1126062,0,10.67,11.38,11.59,9.99,0,164.1,1.7,1.7,1.7,1.7,1.7,1.7,0.584,0.866,0.903,0.963,0.863,0.818,0.472,0,0
"2018-03-07 10:14:00",1126063,0,10.78,11.51,11.74,9.82,0,94.9,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.084,0.973,0.689,0.595,0.519,0.427,0,0
"2018-03-07 10:15:00",1126064,0,10.88,11.68,11.99,9.9,0,148,2.45,2.45,2.45,2.45,2.45,1.7,0.778,1.238,1.093,1.08,0.948,0.829,0.436,0,0
"2018-03-07 10:16:00",1126065,0,10.86,11.55,11.82,9.61,0,144.5,2.45,2.45,2.45,2.45,2.45,1.7,0.644,1.575,1.543,1.497,1.415,1.33,0.846,0,0
"2018-03-07 10:17:00",1126066,0,10.88,11.48,11.67,9.73,0,126.9,1.7,2.45,1.7,1.7,1.7,1.7,0.558,1.196,1.177,1.03,0.982,0.935,0.62,0,0
"2018-03-07 10:18:00",1126067,0,10.97,11.57,11.78,9.81,0,161.5,2.45,2.45,2.45,2.45,2.45,1.7,0.631,1.513,1.45,1.324,1.119,1.104,0.613,0,0
"2018-03-07 10:19:00",1126068,0,11.08,11.65,11.9,9.63,0,160.3,1.7,1.7,1.7,1.7,0.95,0,0.411,1.268,0.948,0.642,0.421,0.237,0,0,0
"2018-03-07 10:20:00",1126069,0,11.16,11.86,12.08,9.63,0,150.4,1.7,1.7,1.7,1.7,1.7,1.7,0.568,0.813,1.065,0.922,0.834,0.569,0.107,0,0
"2018-03-07 10:21:00",1126070,0,11.25,11.86,12.17,9.46,0,148.9,1.7,1.7,0.95,1.7,1.7,0.95,0.451,0.703,0.218,0.158,0.171,0.266,0.079,0,0
"2018-03-07 10:22:00",1126071,0,11.41,12.05,12.42,9.57,0,165.3,1.7,1.7,2.45,1.7,1.7,1.7,0.616,1.134,1.108,1.155,1.086,0.953,0.806,0,0
"2018-03-07 10:23:00",1126072,0,11.52,12.07,12.48,9.42,0,177,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.095,0.253,0.111,0.063,0.079,0.048,0,0
"2018-03-07 10:24:00",1126073,0,11.84,12.4,12.73,9.31,0,100.2,0,0.95,0.95,1.7,1.7,0.95,0.316,0,0.032,0.063,0.092,0.092,0.063,0,0
"2018-03-07 10:25:00",1126074,0,12.06,12.63,12.9,9.19,0,83,0.95,0.95,1.7,1.7,1.7,1.7,0.485,0.048,0.206,0.25,0.294,0.294,0.218,0,0
"2018-03-07 10:26:00",1126075,0,12.1,12.81,13.18,9.2,0,177.6,1.7,1.7,1.7,1.7,1.7,0.95,0.499,1.106,1.024,0.405,0.282,0.275,0.142,0,0
"2018-03-07 10:27:00",1126076,0,12.07,12.87,13.17,9.14,0,152.1,1.7,1.7,1.7,1.7,1.7,1.7,0.609,0.603,0.702,0.907,0.682,0.531,0.282,0,0
"2018-03-07 10:28:00",1126077,0,11.85,12.68,12.91,9.26,0,219,2.45,2.45,2.45,2.45,2.45,1.7,0.616,1.572,1.505,1.468,1.227,1.104,0.812,0,0
"2018-03-07 10:29:00",1126078,0,11.56,12.28,12.63,9.39,0,203.1,2.45,2.45,1.7,2.45,1.7,1.7,0.361,1.5,1.331,1.413,1.4,1.225,0.857,0,0
"2018-03-07 10:30:00",1126079,0,11.55,12.17,12.57,9.46,0,198.1,1.7,1.7,1.7,1.7,1.7,1.7,0.591,0.838,0.703,0.61,0.563,0.534,0.25,0,0
"2018-03-07 10:31:00",1126080,0,11.58,12.34,12.82,9.44,0,206.2,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.021,0.819,0.648,0.639,0.44,0.269,0,0
"2018-03-07 10:32:00",1126081,0,11.72,12.64,13.07,9.35,0,207.2,2.45,1.7,0,0.95,0.95,0.95,0.354,0.356,0.044,0,0.142,0.158,0.079,0,0
"2018-03-07 10:33:00",1126082,0,11.8,12.99,13.28,9.34,0,202.8,3.2,3.2,3.2,3.2,3.2,2.45,0.615,2.538,2.388,2.3,2.113,1.934,1.493,0,0
"2018-03-07 10:34:00",1126083,0,11.43,12.61,12.91,9.19,0,206,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.013,1.75,1.65,1.55,1.338,0.97,0,0
"2018-03-07 10:35:00",1126084,0,11.38,12.36,12.66,9.39,0,180.4,3.2,2.45,3.2,2.45,2.45,1.7,0.532,1.531,1.588,1.638,1.584,1.538,1.102,0,0
"2018-03-07 10:36:00",1126085,0,11.51,12.34,12.5,9.44,0,171.2,2.45,2.45,2.45,2.45,2.45,2.45,0.488,1.525,1.538,1.463,1.325,1.259,0.808,0,0
"2018-03-07 10:37:00",1126086,0,11.57,12.38,12.54,9.33,0,185.9,1.7,1.7,1.7,1.7,1.7,0.95,0.504,0.607,0.707,0.705,0.513,0.595,0.317,0,0
"2018-03-07 10:38:00",1126087,0,11.78,12.64,12.84,9.23,0,243.3,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.111,0.063,0.222,0.269,0.206,0.142,0,0
"2018-03-07 10:39:00",1126088,0,11.97,12.82,13.06,9.24,0,208.8,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.487,0.414,0.373,0.206,0.158,0.079,0,0
"2018-03-07 10:40:00",1126089,0,12.06,12.98,13.2,9.11,0,209.4,1.7,1.7,1.7,1.7,1.7,1.7,0.459,0.509,0.861,0.791,0.794,0.823,0.424,0,0
"2018-03-07 10:41:00",1126090,0,12.2,12.97,13.19,8.8,0,178,0.95,0.95,1.7,1.7,1.7,1.7,0.515,0.237,0.317,0.563,0.437,0.421,0.263,0,0
"2018-03-07 10:42:00",1126091,0,12.26,12.93,13.23,8.86,0,240.2,0.95,1.7,1.7,1.7,0.95,0.95,0.368,0.301,0.617,0.648,0.329,0.174,0.063,0,0
"2018-03-07 10:43:00",1126092,0,12.26,12.76,13.23,8.86,0,239,0.95,0.95,0.95,0.95,0.95,0,0.442,0.127,0.206,0.38,0.317,0.301,0,0,0
"2018-03-07 10:44:00",1126093,0,12.44,12.86,13.38,9.05,0,197.8,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.032,0.222,0.237,0.127,0.048,0.032,0,0
"2018-03-07 10:45:00",1126094,0,12.68,13.21,13.66,9.11,0,205.2,1.7,0.95,0.95,0.95,0.95,1.7,0.435,0.136,0.048,0.158,0.332,0.285,0.234,0,0
"2018-03-07 10:46:00",1126095,0,12.84,13.46,13.77,8.74,0,138.1,1.7,1.7,1.7,1.7,1.7,0.95,0.556,1.184,0.806,0.844,0.573,0.509,0.111,0,0
"2018-03-07 10:47:00",1126096,0,12.61,13.51,13.67,8.59,0,134.6,3.2,3.2,3.2,3.2,3.2,2.45,0.564,2.4,2.175,1.888,1.725,1.675,1.262,0,0
"2018-03-07 10:48:00",1126097,0,12.27,13.17,13.42,8.69,0,139.8,3.2,2.45,2.45,2.45,2.45,2.45,0.576,1.95,1.65,1.609,1.365,1.365,0.969,0,0
"2018-03-07 10:49:00",1126098,0,12.12,13,13.4,8.79,0,134.1,3.2,3.2,3.2,3.2,3.2,2.45,1.08,2.325,2.034,1.733,1.569,1.424,1.083,0,0
"2018-03-07 10:50:00",1126099,0,11.89,12.87,13.11,8.76,0,114.8,2.45,2.45,2.45,2.45,1.7,1.7,0.696,1.202,1.098,1.059,0.953,0.855,0.623,0,0
"2018-03-07 10:51:00",1126100,-1,11.96,12.92,13.13,8.84,0,95.5,1.7,1.7,1.7,0.95,0.95,0.95,0.471,0.832,0.424,0.567,0.364,0.412,0.19,0,0
"2018-03-07 10:52:00",1126101,-1,12.12,13.12,13.21,8.48,0,67.05,0.95,0.95,0,0,0.95,0.95,0.305,0.206,0.095,0,0,0.111,0.127,0,0
"2018-03-07 10:53:00",1126102,-1,12.5,13.41,13.47,8.68,0,81.5,1.7,1.7,1.7,0.95,0,0,0,0.683,0.326,0.203,0.016,0,0,0,0
"2018-03-07 10:54:00",1126103,-1,12.81,14,14,8.84,0,82.2,1.7,0.95,0.95,0.95,0,0,0,0.31,0.19,0.095,0.032,0,0,0,0
"2018-03-07 10:55:00",1126104,-1,13.04,14.23,14.12,8.34,0,40.77,0.95,0.95,0.95,0,0,0.95,0,0.158,0.253,0.063,0,0,0.079,0,0
"2018-03-07 10:56:00",1126105,-1,13.12,14.16,14.13,8.35,0,41.12,1.7,0.95,0.95,0.95,0.95,0.95,0.471,0.5,0.285,0.285,0.317,0.412,0.253,0,0
"2018-03-07 10:57:00",1126106,-1,13.03,14.09,14,8.02,0,87.6,2.45,2.45,2.45,2.45,1.7,1.7,0.543,1.434,1.221,1.206,0.995,0.825,0.453,0,0
"2018-03-07 10:58:00",1126107,-1,12.75,13.76,13.71,7.941,0,146.1,3.95,3.2,3.2,3.2,3.2,2.45,0.623,2.2,2,1.9,1.7,1.572,1.132,0,0
"2018-03-07 10:59:00",1126108,-1,12.57,13.4,13.56,7.764,0,153.6,1.7,1.7,1.7,1.7,2.45,1.7,0.747,0.777,0.564,0.785,0.833,0.917,0.613,0,0
"2018-03-07 11:00:00",1126109,-1,12.84,13.57,13.7,7.913,0,186.1,0.95,0.95,1.7,0.95,1.7,1.7,0.608,0.063,0.016,0.25,0.237,0.547,0.487,0,0
"2018-03-07 11:01:00",1126110,-1,13.15,13.7,13.75,7.867,0,204.3,2.45,3.2,3.2,3.2,3.2,2.45,1.14,0.849,0.975,0.939,0.905,0.798,0.532,0,0
"2018-03-07 11:02:00",1126111,-1,12.93,13.58,13.51,7.594,0,181,3.2,3.2,3.2,3.2,3.2,2.45,0.463,2.925,2.775,2.588,2.313,2.037,1.538,0,0
"2018-03-07 11:03:00",1126112,-1,12.67,13.36,13.59,8.06,0,205,3.2,2.45,3.2,2.45,2.45,2.45,0.451,1.975,1.925,1.763,1.625,1.588,1.35,0,0
"2018-03-07 11:04:00",1126113,-1,12.68,13.55,13.69,7.949,0,204.7,1.7,1.7,2.45,1.7,1.7,1.7,0.567,1.005,1.238,1.168,0.973,0.705,0.361,0,0
"2018-03-07 11:05:00",1126114,-1,12.77,13.55,13.73,7.864,0,180.6,1.7,2.45,1.7,1.7,1.7,0.95,0.587,1.158,1.048,1.134,0.857,0.702,0.19,0,0
"2018-03-07 11:06:00",1126115,-1,12.85,13.57,13.81,7.95,0,244.3,2.45,2.45,2.45,2.45,1.7,1.7,0.66,1.584,1.316,1.141,0.824,0.688,0.367,0,0
"2018-03-07 11:07:00",1126116,-1,12.54,13.48,13.82,7.892,0,240.1,2.45,2.45,2.45,2.45,2.45,2.45,0.541,1.975,1.863,1.763,1.588,1.39,1.045,0,0
"2018-03-07 11:08:00",1126117,-1,12.56,13.43,13.8,8.12,0,234.4,2.45,2.45,2.45,2.45,1.7,1.7,0.437,1.484,1.478,1.6,1.538,1.381,0.935,0,0
"2018-03-07 11:09:00",1126118,-1,12.49,13.34,13.63,7.972,0,258.5,1.7,1.7,1.7,1.7,1.7,1.7,0.525,0.557,0.822,0.718,0.673,0.712,0.313,0,0
"2018-03-07 11:10:00",1126119,-1,12.81,13.53,13.96,8.18,0,195.2,2.45,3.2,3.2,3.2,2.45,1.7,0.742,0.712,0.709,0.86,0.732,0.659,0.278,0,0
"2018-03-07 11:11:00",1126120,0,13.07,14.1,14.3,8.23,0,110.3,3.2,3.2,3.2,2.45,2.45,1.7,0.417,2.638,2.375,1.963,1.863,1.763,1.338,0,0
"2018-03-07 11:12:00",1126121,0,12.63,13.78,13.9,7.972,0,97.3,3.2,3.2,2.45,2.45,2.45,2.45,0.483,2.263,1.95,1.775,1.578,1.456,1.118,0,0
"2018-03-07 11:13:00",1126122,0,12.58,13.67,13.95,8.31,0,123.9,2.45,2.45,2.45,2.45,2.45,1.7,0.784,1.8,1.625,1.352,1,0.836,0.518,0,0
"2018-03-07 11:14:00",1126123,0,12.67,13.76,13.92,8.15,0,158.3,4.7,4.7,3.95,3.95,3.95,2.45,0.936,2.413,1.956,1.627,1.31,1.232,0.838,0,0
"2018-03-07 11:15:00",1126124,0,12.53,13.59,13.76,7.816,0,162.8,3.95,4.7,3.95,3.95,3.95,3.2,0.776,2.813,3.075,2.85,2.675,2.538,1.771,0,0
"2018-03-07 11:16:00",1126125,0,12.5,13.32,13.6,8.02,0,200.3,3.2,3.2,3.2,2.45,2.45,1.7,0.619,2.113,1.925,1.743,1.665,1.578,1.082,0,0
"2018-03-07 11:17:00",1126126,0,12.47,13.53,13.72,8.08,0,178.5,4.7,3.95,3.95,3.2,3.2,2.45,0.53,3.4,3.188,2.813,2.575,2.45,1.9,0,0
"2018-03-07 11:18:00",1126127,0,12.39,13.58,13.78,8.04,0,174.6,3.95,3.95,3.95,3.95,3.95,3.2,0.963,2.65,2.259,2.047,1.853,1.774,1.252,0,0
"2018-03-07 11:19:00",1126128,0,12.49,13.69,13.88,8.02,0,180.6,3.95,3.2,3.2,3.2,3.2,2.45,0.468,2.675,2.45,2.45,2.288,2.2,1.688,0,0
"2018-03-07 11:20:00",1126129,0,12.44,13.74,13.85,8.03,0,181.8,4.7,3.95,3.95,3.95,3.2,2.45,0.562,3.225,2.925,2.613,2.413,2.25,1.713,0,0
"2018-03-07 11:21:00",1126130,0,12.5,13.66,13.64,7.902,0,165.3,3.2,2.45,3.2,3.2,2.45,2.45,0.801,1.642,1.784,1.7,1.506,1.363,1.028,0,0
"2018-03-07 11:22:00",1126131,0,12.66,13.69,13.7,7.903,0,183.7,3.2,3.2,2.45,2.45,2.45,2.45,0.869,1.413,1.412,1.364,1.093,0.98,0.665,0,0
"2018-03-07 11:23:00",1126132,0,12.73,13.8,13.82,7.957,0,174.7,3.2,3.2,3.2,3.2,3.2,2.45,0.693,2.425,2.35,2.037,1.913,1.681,1.304,0,0
"2018-03-07 11:24:00",1126133,0,12.8,13.7,13.73,7.803,0,184,2.45,2.45,2.45,2.45,2.45,2.45,0.451,1.725,1.8,1.738,1.638,1.588,1.231,0,0
"2018-03-07 11:25:00",1126134,0,12.82,13.71,13.74,7.863,0,200.9,2.45,2.45,2.45,2.45,2.45,1.7,0.675,1.575,1.4,1.409,1.22,1.154,0.932,0,0
"2018-03-07 11:26:00",1126135,0,13.07,14.09,13.99,8.13,0,134,2.45,3.2,3.2,3.2,3.2,2.45,0.883,1.587,1.655,1.639,1.432,1.303,0.8,0,0
"2018-03-07 11:27:00",1126136,0,12.99,14.11,13.85,7.802,0,135.1,2.45,2.45,2.45,2.45,2.45,1.7,0.359,1.613,1.588,1.625,1.563,1.5,1.093,0,0
"2018-03-07 11:28:00",1126137,0,13.09,13.95,13.79,7.83,0,168.8,1.7,1.7,1.7,1.7,1.7,1.7,0.579,0.594,0.793,0.802,0.673,0.673,0.509,0,0
"2018-03-07 11:29:00",1126138,0,13.36,14.11,14.04,7.974,0,19.26,0.95,0.95,0,0,0,0,0,0.063,0.016,0,0,0,0,0,0
"2018-03-07 11:30:00",1126139,0,13.63,14.39,14.41,7.977,0,2.407,0,1.7,1.7,0.95,0.95,0,0.263,0,0.215,0.218,0.158,0.079,0,0,0
"2018-03-07 11:31:00",1126140,0,13.95,14.69,14.69,7.815,0,201.5,2.45,2.45,2.45,2.45,2.45,1.7,0.748,1.008,1.238,1.199,1.191,1.198,0.792,0,0
"2018-03-07 11:32:00",1126141,0,13.87,14.75,14.82,7.519,0,201.8,2.45,1.7,1.7,1.7,1.7,1.7,0.575,1.258,0.854,0.67,0.48,0.443,0.263,0,0
"2018-03-07 11:33:00",1126142,0,13.91,14.96,14.98,7.549,0,135.8,3.95,3.95,2.45,2.45,1.7,1.7,0.696,2.088,1.656,1.219,0.905,0.855,0.559,0,0
"2018-03-07 11:34:00",1126143,0,13.79,14.8,14.83,7.635,0,151.9,3.95,4.7,3.95,3.95,3.95,3.2,0.542,3.425,3.3,3.138,2.888,2.7,2.025,0,0
"2018-03-07 11:35:00",1126144,0,13.85,14.99,15.09,7.837,0,122.4,3.95,3.95,3.95,3.95,3.95,3.2,0.53,3.325,3,2.788,2.613,2.425,1.85,0,0
"2018-03-07 11:36:00",1126145,0,13.57,14.83,14.79,7.458,0,94.2,3.95,3.95,3.95,3.95,3.95,3.2,0.767,2.488,2.55,2.438,2.163,2.025,1.603,0,0
"2018-03-07 11:37:00",1126146,0,13.31,14.4,14.43,7.606,0,81.7,3.2,2.45,2.45,2.45,2.45,1.7,0.691,1.388,1.38,1.584,1.481,1.364,0.917,0,0
"2018-03-07 11:38:00",1126147,0,13.45,14.42,14.48,7.684,0,93.1,1.7,0.95,0.95,0,0,0,0,0.712,0.174,0.032,0,0,0,0,0
"2018-03-07 11:39:00",1126148,0,13.73,14.72,14.72,7.748,0,163.8,5.45,5.45,4.7,4.7,4.7,3.2,1.197,3.363,3.35,2.988,2.688,2.417,1.788,0,0
"2018-03-07 11:40:00",1126149,0,13.65,14.58,14.58,7.654,0,211,3.95,3.2,3.2,3.2,2.45,2.45,0.45,2.4,2.125,2.15,2,1.85,1.422,0,0
"2018-03-07 11:41:00",1126150,0,13.61,14.67,14.77,7.726,0,196.2,3.95,3.95,3.95,3.2,3.2,3.2,0.495,2.375,2.475,2.35,2.013,1.913,1.597,0,0
"2018-03-07 11:42:00",1126151,0,13.47,14.66,14.72,7.619,0,200.8,3.2,3.2,2.45,3.2,3.2,2.45,0.439,2.138,2.037,1.875,1.825,1.763,1.359,0,0
"2018-03-07 11:43:00",1126152,0,13.78,14.85,14.87,7.803,0,139.3,3.95,3.2,3.2,3.2,2.45,2.45,0.488,2.575,2.5,2.188,1.9,1.775,1.29,0,0
"2018-03-07 11:44:00",1126153,0,13.83,14.86,14.87,7.658,0,133.9,3.2,3.95,3.2,2.45,2.45,2.45,0.533,2.588,2.163,2.075,1.788,1.575,1.155,0,0
"2018-03-07 11:45:00",1126154,0,13.87,15.01,14.88,7.609,0,136.6,3.95,3.95,3.95,3.95,3.2,2.45,0.668,2.775,2.638,2.363,2.05,1.85,1.365,0,0
"2018-03-07 11:46:00",1126155,0,13.65,14.75,14.73,7.718,0,149,4.7,3.95,3.95,3.95,2.45,2.45,0.624,2.813,2.113,2.125,1.922,1.618,0.912,0,0
"2018-03-07 11:47:00",1126156,0,13.5,14.67,14.62,7.549,0,164.4,3.95,4.7,4.7,3.95,3.95,3.2,0.717,2.663,2.538,2.488,2.213,2.113,1.553,0,0
"2018-03-07 11:48:00",1126157,0,13.54,14.55,14.58,7.669,0,139.8,2.45,2.45,3.2,2.45,2.45,2.45,0.495,1.875,1.725,1.688,1.559,1.413,1.023,0,0
"2018-03-07 11:49:00",1126158,0,13.49,14.37,14.42,7.644,0,150.2,3.95,3.2,3.2,2.45,2.45,2.45,0.721,2.05,1.884,1.668,1.486,1.452,0.959,0,0
"2018-03-07 11:50:00",1126159,0,13.44,14.25,14.37,7.762,0,132.6,1.7,2.45,1.7,1.7,1.7,1.7,0.693,0.933,1.02,0.779,0.666,0.682,0.55,0,0
"2018-03-07 11:51:00",1126160,-1,13.66,14.41,14.59,7.769,0,217.8,2.45,0.95,0.95,0.95,1.7,1.7,0.443,0.388,0.317,0.269,0.19,0.25,0.282,0,0
"2018-03-07 11:52:00",1126161,-1,14.05,14.67,14.84,7.818,0,140.2,1.7,1.7,1.7,1.7,1.7,1.7,0.594,0.832,0.616,0.552,0.54,0.455,0.297,0,0
"2018-03-07 11:53:00",1126162,-1,14.21,14.96,14.99,7.561,0,160.6,2.45,2.45,1.7,1.7,0.95,0.95,0.448,1.141,1.102,0.898,0.573,0.317,0.158,0,0
"2018-03-07 11:54:00",1126163,-1,14.59,15.4,15.3,7.861,0,170.3,3.2,3.2,3.2,3.2,3.2,1.7,0.654,2.2,2.088,1.913,1.643,1.412,1.07,0,0
"2018-03-07 11:55:00",1126164,-1,14.77,15.8,15.63,7.629,0,173.4,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.488,2.088,1.775,1.647,1.5,1.18,0,0
"2018-03-07 11:56:00",1126165,-1,14.41,15.67,15.65,7.514,0,148.5,3.95,3.95,3.2,3.2,3.2,2.45,0.649,3.038,2.538,2.175,1.938,1.809,1.402,0,0
"2018-03-07 11:57:00",1126166,-1,14.02,15.38,15.33,7.562,0,134.8,4.7,4.7,4.7,3.2,3.95,3.2,0.689,3.45,3.2,2.675,2.288,2.138,1.622,0,0
"2018-03-07 11:58:00",1126167,-1,13.85,15,14.99,7.735,0,136.8,4.7,4.7,4.7,4.7,3.95,3.95,0.716,3.225,3.325,3.113,2.825,2.625,2,0,0
"2018-03-07 11:59:00",1126168,-1,13.57,14.74,14.9,7.921,0,144.6,3.2,3.2,2.45,2.45,2.45,2.45,0.478,2.7,2.388,2.037,1.775,1.575,1.156,0,0
"2018-03-07 12:00:00",1126169,-1,13.51,14.71,14.69,7.909,0,130.2,3.2,3.2,3.2,2.45,2.45,2.45,0.53,2.3,2.238,1.938,1.688,1.459,0.872,0,0
"2018-03-07 12:01:00",1126170,-1,13.63,14.62,14.58,7.936,0,139,3.95,3.95,3.95,3.2,3.2,2.45,0.775,2.813,2.475,2.088,1.797,1.59,1.082,0,0
"2018-03-07 12:02:00",1126171,-1,13.73,14.66,14.53,7.843,0,116.7,3.2,3.2,3.2,3.2,3.2,2.45,0.643,2.363,2.138,1.947,1.756,1.668,1.274,0,0
"2018-03-07 12:03:00",1126172,-1,13.77,14.76,14.56,7.913,0,119.6,3.2,3.2,3.2,2.45,2.45,1.7,0.491,2.013,2.037,1.9,1.65,1.522,1.026,0,0
"2018-03-07 12:04:00",1126173,-1,13.9,14.85,14.61,7.914,0,144.2,3.95,2.45,2.45,2.45,2.45,1.7,0.501,2.225,1.788,1.725,1.509,1.331,0.838,0,0
"2018-03-07 12:05:00",1126174,-1,14.12,15.26,15.03,7.887,0,175.7,4.7,4.7,3.95,3.95,3.2,2.45,0.614,3.525,3.038,2.675,2.438,2.163,1.547,0,0
"2018-03-07 12:06:00",1126175,-1,14.05,15.36,15.14,7.601,0,180.2,5.45,4.7,4.7,4.7,3.95,3.2,0.555,4.025,3.813,3.4,3.088,2.863,2.138,0,0
"2018-03-07 12:07:00",1126176,-1,13.95,15.17,15.08,7.564,0,186.2,3.95,3.95,3.95,3.95,3.95,3.2,0.618,2.825,2.588,2.375,2.213,2.125,1.581,0,0
"2018-03-07 12:08:00",1126177,-1,14.01,15.24,15.17,7.547,0,208.8,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.313,2.338,2.125,1.963,1.763,1.284,0,0
"2018-03-07 12:09:00",1126178,-1,14.14,15.36,15.38,7.642,0,204.6,3.2,2.45,2.45,2.45,2.45,1.7,0.471,2.05,1.7,1.475,1.256,1.112,0.689,0,0
"2018-03-07 12:10:00",1126179,-1,14.36,15.67,15.63,7.561,0,167.8,3.95,3.95,3.95,3.95,3.95,3.2,0.931,2.588,2.3,1.938,1.712,1.646,1.172,0,0
"2018-03-07 12:11:00",1126180,0,14.48,15.74,15.76,7.55,0,161.5,3.2,3.2,2.45,2.45,2.45,2.45,0.474,2.213,2.125,1.938,1.775,1.725,1.212,0,0
"2018-03-07 12:12:00",1126181,0,14.64,15.78,15.81,7.569,0,168.3,5.45,5.45,5.45,5.45,5.45,4.7,1.271,3.787,3.512,3.237,2.938,2.75,2.058,0,0
"2018-03-07 12:13:00",1126182,0,14.42,15.69,15.73,7.396,0,181.4,6.2,6.2,5.45,4.7,3.95,3.95,0.67,4.55,3.937,3.475,3.113,2.925,2.263,0,0
"2018-03-07 12:14:00",1126183,0,14.31,15.49,15.7,7.447,0,151.2,4.7,4.7,3.95,3.95,3.2,2.45,0.468,2.988,2.713,2.538,2.263,2.2,1.5,0,0
"2018-03-07 12:15:00",1126184,0,14.31,15.64,15.83,7.552,0,151.1,5.45,5.45,5.45,4.7,3.95,3.2,0.744,4,3.638,3.063,2.663,2.463,1.788,0,0
"2018-03-07 12:16:00",1126185,0,14.33,15.81,15.96,7.453,0,189.9,5.45,5.45,5.45,4.7,3.95,3.95,0.649,4.375,4.025,3.45,3.125,2.963,2.275,0,0
"2018-03-07 12:17:00",1126186,0,14.41,15.74,16.03,7.451,0,189.9,4.7,4.7,3.95,3.95,3.95,3.2,0.632,3.463,3.388,3.163,2.95,2.763,2.238,0,0
"2018-03-07 12:18:00",1126187,0,14.33,15.75,15.81,7.251,0,200,3.2,3.2,3.2,3.2,3.2,2.45,0.501,2.563,2.35,2.188,2.075,1.875,1.468,0,0
"2018-03-07 12:19:00",1126188,0,14.57,15.86,15.9,7.562,0,176,4.7,3.95,3.95,3.95,3.2,3.2,0.682,3.225,3,2.738,2.538,2.338,1.789,0,0
"2018-03-07 12:20:00",1126189,0,14.45,15.86,15.78,7.396,0,164.1,4.7,4.7,3.95,3.95,3.95,3.2,0.707,3.288,3.163,2.988,2.763,2.638,2.125,0,0
"2018-03-07 12:21:00",1126190,0,14.3,15.44,15.43,7.555,0,151.1,3.2,3.2,3.2,3.2,2.45,1.7,0.652,2.263,1.784,1.603,1.414,1.346,0.837,0,0
"2018-03-07 12:22:00",1126191,0,14.42,15.59,15.58,7.714,0,164.8,5.45,4.7,3.95,3.95,3.95,3.2,0.978,3.312,2.725,2.259,1.842,1.883,1.282,0,0
"2018-03-07 12:23:00",1126192,0,14.26,15.59,15.61,7.53,0,178.5,5.45,5.45,4.7,4.7,3.95,3.95,0.803,3.975,3.638,3.3,3.038,2.863,2.275,0,0
"2018-03-07 12:24:00",1126193,0,14.1,15.34,15.34,7.605,0,183.2,5.45,5.45,5.45,4.7,4.7,3.95,0.617,3.65,3.3,3.025,2.763,2.513,2.1,0,0
"2018-03-07 12:25:00",1126194,0,14.19,15.2,15.21,7.687,0,158.7,3.95,3.95,3.2,3.2,3.2,2.45,0.499,2.413,2.313,2.088,1.888,1.763,1.274,0,0
"2018-03-07 12:26:00",1126195,0,14.21,15.06,14.9,7.717,0,167.1,2.45,2.45,2.45,2.45,2.45,1.7,0.544,1.458,1.321,1.437,1.399,1.327,0.834,0,0
"2018-03-07 12:27:00",1126196,0,14.29,15.04,14.91,7.704,0,149.8,3.2,2.45,1.7,1.7,1.7,1.7,0.644,1.127,0.939,0.684,0.562,0.429,0.322,0,0
"2018-03-07 12:28:00",1126197,0,14.28,15.08,14.88,7.8,0,157.3,2.45,2.45,1.7,1.7,1.7,1.7,0.629,1.513,1.17,1.022,0.859,0.768,0.377,0,0
"2018-03-07 12:29:00",1126198,0,14.27,15.2,14.97,7.814,0,158,4.7,4.7,3.95,3.95,3.2,2.45,0.726,3.913,3.538,3.013,2.613,2.288,1.734,0,0
"2018-03-07 12:30:00",1126199,0,14.13,15.14,14.98,7.701,0,148.8,4.7,4.7,4.7,3.95,3.95,3.2,0.663,3.688,3.388,2.863,2.575,2.413,1.8,0,0
"2018-03-07 12:31:00",1126200,0,14.31,15.43,15.4,7.896,0,177.2,4.7,4.7,3.95,3.95,3.95,3.2,0.525,3.775,3.5,3.113,2.813,2.525,1.85,0,0
"2018-03-07 12:32:00",1126201,0,14.46,16,15.8,7.682,0,197.4,4.7,4.7,3.95,3.95,3.95,3.2,0.61,3.625,3.175,3,2.775,2.5,1.95,0,0
"2018-03-07 12:33:00",1126202,0,14.39,15.91,15.6,7.425,0,186.1,3.95,3.95,3.2,3.2,3.2,3.2,0.647,2.725,2.5,2.35,2.138,2.013,1.556,0,0
"2018-03-07 12:34:00",1126203,0,14.71,16.02,15.79,7.52,0,184,2.45,2.45,2.45,2.45,2.45,1.7,0.513,1.6,1.625,1.563,1.5,1.406,1.071,0,0
"2018-03-07 12:35:00",1126204,0,15.03,16.22,16.03,7.485,0,187,3.2,3.2,3.2,2.45,3.2,2.45,0.53,2.363,2.2,2.088,1.8,1.725,1.302,0,0
"2018-03-07 12:36:00",1126205,0,15.14,16.45,16.28,7.317,0,186.2,3.2,3.2,3.2,3.2,3.2,2.45,0.672,2.3,2.163,1.85,1.69,1.546,1.145,0,0
"2018-03-07 12:37:00",1126206,0,15.21,16.4,16.35,7.392,0,150.2,4.7,3.95,3.2,3.2,2.45,2.45,0.626,2.7,2.475,1.963,1.684,1.515,0.953,0,0
"2018-03-07 12:38:00",1126207,0,14.87,16.31,16.18,7.254,0,128.7,3.95,3.95,3.2,3.2,2.45,2.45,0.502,2.288,2.138,2.088,1.888,1.663,1.256,0,0
"2018-03-07 12:39:00",1126208,0,14.64,15.89,15.71,7.321,0,125.2,2.45,2.45,2.45,2.45,2.45,1.7,0.449,1.75,1.663,1.373,1.142,1.218,0.61,0,0
"2018-03-07 12:40:00",1126209,0,15.01,16.03,15.95,7.706,0,152.7,4.7,3.95,3.95,3.2,3.2,2.45,0.566,2.713,2.35,2.063,1.775,1.709,1.102,0,0
"2018-03-07 12:41:00",1126210,0,14.88,16.15,15.87,7.362,0,139.5,4.7,4.7,4.7,3.95,3.95,3.2,0.735,3.45,3.113,2.863,2.588,2.3,1.593,0,0
"2018-03-07 12:42:00",1126211,0,14.62,15.73,15.7,7.507,0,125.6,3.95,3.2,3.2,3.2,3.2,2.45,0.482,2.7,2.45,2.213,2.025,1.875,1.4,0,0
"2018-03-07 12:43:00",1126212,0,14.6,15.68,15.64,7.645,0,124.7,3.2,2.45,2.45,2.45,2.45,1.7,0.705,1.862,1.621,1.401,1.26,1.173,0.755,0,0
"2018-03-07 12:44:00",1126213,0,14.67,15.66,15.63,7.731,0,227.9,3.2,2.45,2.45,2.45,2.45,1.7,0.79,1.541,1.45,1.215,0.996,0.858,0.638,0,0
"2018-03-07 12:45:00",1126214,0,14.69,15.72,15.57,7.61,0,207.8,3.95,3.95,3.95,3.2,3.2,2.45,0.609,2.738,2.625,2.4,2.138,1.85,1.343,0,0
"2018-03-07 12:46:00",1126215,0,14.74,15.72,15.49,7.555,0,193.4,3.95,3.95,3.95,3.2,3.2,2.45,0.6,2.7,2.713,2.45,2.213,2,1.468,0,0
"2018-03-07 12:47:00",1126216,0,14.87,15.86,15.55,7.546,0,187.5,3.2,3.2,3.2,3.2,3.2,2.45,0.866,1.875,1.679,1.733,1.683,1.645,1.257,0,0
"2018-03-07 12:48:00",1126217,0,14.87,15.91,15.65,7.545,0,236.1,3.2,2.45,2.45,2.45,2.45,1.7,0.564,1.975,1.688,1.537,1.371,1.18,0.78,0,0
"2018-03-07 12:49:00",1126218,0,14.88,15.84,15.68,7.533,0,249,2.45,2.45,2.45,2.45,1.7,1.7,0.558,1.45,1.359,1.284,1.108,1.058,0.736,0,0
"2018-03-07 12:50:00",1126219,0,14.97,15.88,15.76,7.631,0,269.7,1.7,1.7,1.7,1.7,1.7,1.7,0.652,1.114,1.086,1.036,0.926,0.66,0.462,0,0
"2018-03-07 12:51:00",1126220,-1,15.18,16.14,16,7.593,0,233.9,1.7,0.95,0.95,0.95,0,0,0,0.203,0.253,0.048,0.063,0,0,0,0
"2018-03-07 12:52:00",1126221,-1,15.4,16.55,16.28,7.58,0,149.2,1.7,1.7,1.7,1.7,1.7,1.7,0.433,0.686,1.074,1.102,0.948,0.882,0.389,0,0
"2018-03-07 12:53:00",1126222,-1,15.65,16.83,16.46,7.326,0,233,1.7,1.7,0.95,0.95,0,0,0,0.546,0.231,0.237,0.016,0,0,0,0
"2018-03-07 12:54:00",1126223,-1,15.86,17.2,16.91,7.522,0,184.6,1.7,1.7,1.7,1.7,1.7,1.7,0.586,0.948,0.695,0.568,0.455,0.376,0.215,0,0
"2018-03-07 12:55:00",1126224,-1,15.92,17.37,16.95,7.218,0,138.2,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.413,1.225,1.263,1.2,1.188,0.88,0,0
"2018-03-07 12:56:00",1126225,-1,16,17.22,16.86,7.23,0,173,1.7,2.45,2.45,1.7,1.7,1.7,0.681,1.397,1.384,1.227,0.871,0.669,0.557,0,0
"2018-03-07 12:57:00",1126226,-1,16.26,17.4,17.14,7.458,0,179.6,2.45,2.45,2.45,1.7,1.7,1.7,0.595,1.393,1.227,1.183,0.991,0.859,0.402,0,0
"2018-03-07 12:58:00",1126227,-1,16.45,17.55,17.27,7.179,0,180,3.95,3.2,3.2,3.2,2.45,1.7,0.387,2.213,2.138,2.1,1.838,1.7,1.363,0,0
"2018-03-07 12:59:00",1126228,-1,15.92,17.18,16.95,7.081,0,232.9,3.95,3.95,3.95,3.95,3.95,3.2,0.678,2.913,2.85,2.7,2.475,2.213,1.725,0,0
"2018-03-07 13:00:00",1126229,-1,15.5,16.62,16.65,7.209,0,229.2,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.738,1.325,0.996,0.885,0.791,0.472,0,0
"2018-03-07 13:01:00",1126230,-1,15.59,16.74,16.81,7.438,0,213.1,2.45,1.7,1.7,2.45,1.7,1.7,0.373,1.438,1.45,1.413,1.363,1.288,0.828,0,0
"2018-03-07 13:02:00",1126231,-1,15.68,16.93,16.87,7.25,0,204.1,2.45,2.45,2.45,2.45,2.45,1.7,0.625,1.151,1.006,0.732,0.635,0.531,0.3,0,0
"2018-03-07 13:03:00",1126232,-1,15.95,17.06,16.97,7.294,0,180.9,3.95,3.95,3.2,3.2,3.2,3.2,0.651,2.188,2.088,1.838,1.625,1.443,1.016,0,0
"2018-03-07 13:04:00",1126233,-1,15.68,16.96,16.74,7.015,0,127.5,3.95,3.95,3.95,3.2,3.95,2.45,0.872,2.25,1.938,1.747,1.59,1.593,1.157,0,0
"2018-03-07 13:05:00",1126234,-1,15.61,16.77,16.64,7.277,0,137.6,2.45,3.2,3.2,3.2,2.45,3.2,0.679,1.609,1.588,1.417,1.261,1.032,0.58,0,0
"2018-03-07 13:06:00",1126235,-1,15.9,17.03,16.98,7.421,0,209.4,4.7,4.7,4.7,3.95,3.95,2.45,0.642,3.025,2.725,2.388,2.088,1.975,1.438,0,0
"2018-03-07 13:07:00",1126236,-1,15.74,17.07,16.97,7.232,0,208.9,5.45,5.45,4.7,3.95,3.95,3.2,0.514,3.962,3.588,3.313,2.988,2.663,2.075,0,0
"2018-03-07 13:08:00",1126237,-1,15.6,16.88,16.81,7.114,0,220.1,3.95,4.7,3.95,3.2,3.2,2.45,0.464,3.05,3,2.725,2.5,2.313,1.7,0,0
"2018-03-07 13:09:00",1126238,-1,15.48,16.64,16.68,7.222,0,215.5,3.2,3.2,3.2,3.2,2.45,1.7,0.69,1.477,1.872,1.756,1.631,1.396,0.802,0,0
"2018-03-07 13:10:00",1126239,-1,15.66,16.79,16.86,7.284,0,227.4,1.7,2.45,1.7,1.7,1.7,0.95,0.573,0.831,0.913,0.838,0.718,0.689,0.174,0,0
"2018-03-07 13:11:00",1126240,0,15.84,16.84,16.82,7.124,0,253.5,1.7,2.45,2.45,2.45,2.45,1.7,0.766,0.998,1.475,1.399,1.251,1.1,0.798,0,0
"2018-03-07 13:12:00",1126241,0,16.09,16.76,16.79,7.173,0,212,1.7,1.7,1.7,1.7,1.7,1.7,0.581,0.683,0.392,0.414,0.455,0.597,0.358,0,0
"2018-03-07 13:13:00",1126242,0,16.34,17.02,17.16,7.352,0,209.5,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.439,0.844,0.43,0.307,0.326,0.142,0,0
"2018-03-07 13:14:00",1126243,0,16.52,17.3,17.33,7.116,0,114.1,1.7,1.7,1.7,0.95,0.95,0,0.305,1.321,0.826,0.794,0.237,0.111,0,0,0
"2018-03-07 13:15:00",1126244,0,16.54,17.39,17.47,7.121,0,205.2,6.2,4.7,4.7,3.2,3.2,3.2,1.033,2.725,2.093,1.765,1.476,1.306,0.898,0,0
"2018-03-07 13:16:00",1126245,0,16.3,17.45,17.54,6.918,0,193.2,3.95,3.95,3.95,3.95,3.2,3.2,0.543,3.388,3.075,2.838,2.563,2.375,1.85,0,0
"2018-03-07 13:17:00",1126246,0,16.14,17.2,17.32,6.885,0,180.3,3.2,3.2,3.2,3.2,3.2,2.45,0.744,2.35,2.325,2.013,1.733,1.618,1.226,0,0
"2018-03-07 13:18:00",1126247,0,16.36,17.24,17.35,7.185,0,208.4,3.95,4.7,4.7,3.95,3.95,3.2,0.935,2.825,2.713,2.488,2.197,1.972,1.426,0,0
"2018-03-07 13:19:00",1126248,0,16,17.12,17.05,6.893,0,212.9,4.7,4.7,4.7,4.7,4.7,3.95,0.873,3.912,3.812,3.588,3.275,2.947,2.213,0,0
"2018-03-07 13:20:00",1126249,0,15.77,16.68,16.82,7.094,0,231.1,4.7,4.7,4.7,3.95,3.95,3.2,0.821,3.263,2.975,2.663,2.438,2.175,1.561,0,0
"2018-03-07 13:21:00",1126250,0,15.66,16.59,16.6,7.126,0,236.8,4.7,4.7,3.95,4.7,3.95,3.2,0.714,3.1,3.088,3.025,2.838,2.575,2.088,0,0
"2018-03-07 13:22:00",1126251,0,15.73,16.61,16.57,7.16,0,247.1,3.2,3.2,3.2,2.45,2.45,2.45,0.678,1.888,1.688,1.675,1.405,1.327,1.034,0,0
"2018-03-07 13:23:00",1126252,0,15.85,16.83,16.74,7.048,0,253.5,2.45,2.45,2.45,2.45,2.45,2.45,0.472,1.513,1.588,1.65,1.45,1.297,1.02,0,0
"2018-03-07 13:24:00",1126253,0,16.01,16.84,16.91,7.032,0,279,1.7,1.7,1.7,1.7,1.7,0.95,0.536,0.37,0.5,0.465,0.528,0.433,0.111,0,0
"2018-03-07 13:25:00",1126254,0,16.45,17.36,17.31,7.183,0,274.7,2.45,2.45,2.45,2.45,2.45,2.45,0.657,1.506,1.05,1.167,0.947,0.998,0.503,0,0
"2018-03-07 13:26:00",1126255,0,16.9,17.83,17.75,6.864,0,147.3,3.2,2.45,2.45,2.45,2.45,1.7,0.653,1.85,1.638,1.6,1.286,1.261,0.786,0,0
"2018-03-07 13:27:00",1126256,0,16.82,17.91,17.95,6.757,0,110.9,2.45,2.45,2.45,1.7,1.7,1.7,0.446,1.638,1.318,1.259,1.147,0.964,0.424,0,0
"2018-03-07 13:28:00",1126257,0,16.69,17.79,17.77,6.605,0,140.9,3.2,3.2,3.2,3.2,3.2,2.45,0.51,2.513,2.438,2.325,2.037,1.9,1.481,0,0
"2018-03-07 13:29:00",1126258,0,16.47,17.12,17.23,6.742,0,145.1,3.2,3.2,3.2,2.45,2.45,1.7,0.515,2.225,2.025,1.863,1.6,1.447,1.007,0,0
"2018-03-07 13:30:00",1126259,0,16.67,17.32,17.42,6.752,0,204.1,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.325,2.213,2.013,1.75,1.413,1.212,0,0
"2018-03-07 13:31:00",1126260,0,16.73,17.45,17.59,6.724,0,148.7,3.2,2.45,2.45,2.45,2.45,1.7,0.439,1.638,1.613,1.663,1.463,1.388,0.977,0,0
"2018-03-07 13:32:00",1126261,0,17,17.61,17.58,6.706,0,110.7,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.075,2.175,2.013,1.813,1.675,1.268,0,0
"2018-03-07 13:33:00",1126262,0,17.05,17.69,17.68,6.656,0,144,3.2,3.2,3.2,3.2,3.2,2.45,0.587,2.513,2.475,2.25,1.988,1.875,1.218,0,0
"2018-03-07 13:34:00",1126263,0,16.85,17.53,17.54,6.514,0,119.7,3.2,3.2,3.2,2.45,2.45,2.45,0.514,2.638,2.438,2.113,1.863,1.788,1.322,0,0
"2018-03-07 13:35:00",1126264,0,16.92,17.66,17.74,6.604,0,162.2,5.45,3.95,3.95,3.95,3.2,3.2,0.668,2.888,2.513,2.275,2.113,1.963,1.509,0,0
"2018-03-07 13:36:00",1126265,0,16.69,17.53,17.6,6.476,0,173.8,4.7,3.95,4.7,3.95,3.95,2.45,0.909,2.725,2.25,1.94,1.771,1.489,1.024,0,0
"2018-03-07 13:37:00",1126266,0,16.73,17.65,17.76,6.596,0,184.2,3.95,3.95,3.2,3.2,3.2,2.45,0.488,3.3,2.875,2.663,2.463,2.375,1.813,0,0
"2018-03-07 13:38:00",1126267,0,16.56,17.53,17.63,6.449,0,185.8,4.7,3.95,3.95,3.2,3.2,2.45,0.528,3.2,2.988,2.763,2.513,2.4,1.85,0,0
"2018-03-07 13:39:00",1126268,0,16.48,17.2,17.4,6.5,0,189.5,3.95,3.95,3.95,3.2,3.2,2.45,0.774,2.263,2.15,1.963,1.747,1.643,1.163,0,0
"2018-03-07 13:40:00",1126269,0,16.57,17.26,17.43,6.617,0,174.2,4.7,4.7,4.7,4.7,3.95,3.2,0.837,3.775,3.613,3.313,3.138,3.025,2.363,0,0
"2018-03-07 13:41:00",1126270,0,16.51,17.3,17.48,6.668,0,157.5,3.2,3.95,3.2,3.2,2.45,2.45,0.497,2.425,2.238,2.15,1.988,1.825,1.331,0,0
"2018-03-07 13:42:00",1126271,0,16.48,17.24,17.33,6.553,0,149.1,3.95,3.95,3.95,3.95,3.2,2.45,0.598,2.35,2.3,2.188,1.963,1.788,1.274,0,0
"2018-03-07 13:43:00",1126272,0,16.55,17.44,17.43,6.605,0,130.4,2.45,2.45,2.45,2.45,2.45,1.7,0.501,1.725,1.763,1.75,1.625,1.497,1.032,0,0
"2018-03-07 13:44:00",1126273,0,16.46,17.34,17.13,6.357,0,105,2.45,2.45,2.45,2.45,1.7,2.45,0.375,1.45,1.425,1.388,1.363,1.338,0.993,0,0
"2018-03-07 13:45:00",1126274,0,16.5,17.19,17.08,6.495,0,100.6,3.2,2.45,2.45,2.45,2.45,1.7,0.569,1.684,1.513,1.488,1.378,1.324,0.992,0,0
"2018-03-07 13:46:00",1126275,0,16.56,17.41,17.47,6.657,0,133.9,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.863,1.75,1.6,1.418,1.347,0.818,0,0
"2018-03-07 13:47:00",1126276,0,16.61,17.53,17.47,6.394,0,113.2,1.7,2.45,2.45,2.45,1.7,1.7,0.66,0.885,0.808,1.051,0.931,0.89,0.582,0,0
"2018-03-07 13:48:00",1126277,0,16.82,17.61,17.57,6.417,0,107.5,1.7,0.95,0.95,0.95,0.95,0.95,0.42,0.567,0.348,0.412,0.269,0.253,0.063,0,0
"2018-03-07 13:49:00",1126278,0,17.06,17.95,17.97,6.338,0,47.49,1.7,1.7,0.95,0.95,0.95,1.7,0.448,0.377,0.107,0.237,0.427,0.317,0.266,0,0
"2018-03-07 13:50:00",1126279,0,17.28,18.25,18.06,6.192,0,291.8,1.7,1.7,1.7,1.7,1.7,1.7,0.417,0.715,0.746,0.939,0.683,0.898,0.607,0,0
"2018-03-07 13:51:00",1126280,-1,17.46,18.22,18.03,6.236,0,38.97,2.45,2.45,2.45,2.45,2.45,1.7,0.833,0.776,1.046,1.169,1.008,0.983,0.568,0,0
"2018-03-07 13:52:00",1126281,-1,17.48,18,17.84,6.184,0,282.1,1.7,1.7,1.7,2.45,2.45,2.45,0.63,0.973,0.897,1.12,1.236,1.17,0.943,0,0
"2018-03-07 13:53:00",1126282,-1,17.24,17.69,17.63,6.342,0,264,3.95,3.95,3.95,3.95,3.2,3.2,0.832,2.097,1.868,1.956,1.884,1.778,1.596,0,0
"2018-03-07 13:54:00",1126283,-1,17.17,17.47,17.62,6.486,0,300.7,1.7,1.7,2.45,1.7,1.7,1.7,0.558,0.831,0.484,0.875,0.714,0.765,0.509,0,0
"2018-03-07 13:55:00",1126284,-1,17.31,17.61,17.75,6.48,0,260.4,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.329,0.332,0.285,0.142,0.127,0.016,0,0
"2018-03-07 13:56:00",1126285,-1,17.49,17.98,18.1,6.575,0,28,2.45,2.45,1.7,1.7,1.7,1.7,0.629,1.514,1.132,0.685,0.582,0.496,0.322,0,0
"2018-03-07 13:57:00",1126286,-1,17.35,18.08,18.19,6.439,0,14.49,3.2,2.45,2.45,2.45,2.45,2.45,0.43,2.288,2.063,1.788,1.475,1.5,1.281,0,0
"2018-03-07 13:58:00",1126287,-1,17.33,18.09,18.24,6.61,0,359.3,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.15,2.25,2.163,1.838,1.663,1.477,0,0
"2018-03-07 13:59:00",1126288,-1,17.25,18.25,18.33,6.438,0,324.7,2.45,2.45,2.45,2.45,2.45,2.45,0.487,1.597,1.663,1.563,1.55,1.397,1.156,0,0
"2018-03-07 14:00:00",1126289,-1,17.19,18.09,18.27,6.321,0,7.374,1.7,1.7,1.7,1.7,1.7,1.7,0.496,0.49,0.446,0.398,0.218,0.44,0.218,0,0
"2018-03-07 14:01:00",1126290,-1,17.53,18.21,18.45,6.292,0,284.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 14:02:00",1126291,-1,17.9,18.52,18.69,6.191,0,120.3,3.2,2.45,2.45,2.45,2.45,1.7,0.594,0.837,0.513,0.321,0.255,0.227,0.161,0,0
"2018-03-07 14:03:00",1126292,-1,18,18.62,18.71,6.438,0,177.1,4.7,4.7,4.7,3.95,4.7,3.95,0.79,3.2,3.025,2.775,2.463,2.225,1.888,0,0
"2018-03-07 14:04:00",1126293,-1,17.7,18.42,18.5,6.326,0,180.8,3.95,3.95,3.95,3.95,3.95,3.2,0.629,3.188,3.088,2.825,2.538,2.363,1.888,0,0
"2018-03-07 14:05:00",1126294,-1,17.42,17.99,18.3,6.593,0,170.1,3.95,3.95,3.95,3.2,3.2,2.45,0.562,3.188,2.863,2.388,2.063,1.9,1.372,0,0
"2018-03-07 14:06:00",1126295,-1,17.35,18.23,18.42,6.535,0,187.2,3.95,3.95,3.95,3.2,3.2,3.2,0.545,2.913,2.775,2.6,2.363,2.188,1.725,0,0
"2018-03-07 14:07:00",1126296,-1,16.97,17.92,18.04,6.44,0,179.6,3.95,4.7,3.95,3.2,3.95,3.2,0.678,3.038,3.1,2.75,2.55,2.438,2.013,0,0
"2018-03-07 14:08:00",1126297,-1,16.9,17.83,17.95,6.597,0,161.3,3.95,3.2,3.2,3.2,3.2,2.45,0.572,2.588,2.263,2.034,1.884,1.738,1.309,0,0
"2018-03-07 14:09:00",1126298,-1,16.96,17.88,17.91,6.499,0,168.2,3.2,3.2,3.2,3.2,2.45,2.45,0.584,2.063,2.013,1.975,1.834,1.825,1.408,0,0
"2018-03-07 14:10:00",1126299,-1,17.19,17.98,17.99,6.57,0,167.8,3.95,3.95,3.95,4.7,4.7,3.2,1.35,2.825,2.409,2.3,2.034,1.665,1.098,0,0
"2018-03-07 14:11:00",1126300,0,17.33,18.05,18.01,6.567,0,168.2,4.7,3.95,3.95,3.2,3.95,3.2,0.595,3.375,3.025,2.813,2.638,2.4,1.772,0,0
"2018-03-07 14:12:00",1126301,0,17.14,18.03,18.01,6.6,0,161.4,3.95,3.2,3.95,3.2,3.2,2.45,0.518,2.95,2.738,2.525,2.35,2.138,1.513,0,0
"2018-03-07 14:13:00",1126302,0,16.87,17.74,17.79,6.571,0,152.9,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.825,2.875,2.675,2.313,2.05,1.447,0,0
"2018-03-07 14:14:00",1126303,0,16.81,17.57,17.69,6.73,0,144.3,2.45,2.45,2.45,2.45,2.45,2.45,0.585,1.609,1.559,1.449,1.443,1.337,0.881,0,0
"2018-03-07 14:15:00",1126304,0,17.02,17.83,17.98,6.711,0,126.6,2.45,2.45,1.7,1.7,1.7,0.95,0.58,0.766,0.637,0.42,0.376,0.344,0.079,0,0
"2018-03-07 14:16:00",1126305,0,17.26,18.23,18.25,6.542,0,115.1,2.45,2.45,2.45,1.7,1.7,1.7,0.441,1.413,1.338,1.12,1.012,0.923,0.386,0,0
"2018-03-07 14:17:00",1126306,0,17.65,18.63,18.71,6.539,0,162.1,1.7,2.45,2.45,1.7,1.7,1.7,0.603,1.322,1.238,1.146,0.898,0.654,0.342,0,0
"2018-03-07 14:18:00",1126307,0,17.82,18.88,18.82,6.136,0,146,3.2,2.45,2.45,1.7,1.7,0.95,0.532,1.788,1.412,1.218,1.011,0.869,0.443,0,0
"2018-03-07 14:19:00",1126308,0,17.72,18.67,18.76,6.245,0,149,3.2,3.2,3.2,2.45,2.45,2.45,0.702,2.05,2.163,1.913,1.643,1.562,1.026,0,0
"2018-03-07 14:20:00",1126309,0,17.55,18.3,18.57,6.313,0,198.1,2.45,2.45,2.45,2.45,2.45,2.45,0.681,1.114,1.383,1.383,1.321,1.261,0.977,0,0
"2018-03-07 14:21:00",1126310,0,17.63,18.3,18.64,6.336,0,59.88,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.253,0.142,0.269,0.19,0.142,0.079,0,0
"2018-03-07 14:22:00",1126311,0,17.9,18.52,18.95,6.405,0,6.537,3.2,2.45,2.45,1.7,1.7,1.7,0.45,0.799,0.599,0.334,0.272,0.18,0.092,0,0
"2018-03-07 14:23:00",1126312,0,17.72,18.74,19.01,6.363,0,78.02,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.825,2.563,2.35,2.138,1.863,1.409,0,0
"2018-03-07 14:24:00",1126313,0,17.27,18.14,18.45,6.334,0,70.57,3.2,3.2,3.2,3.2,2.45,2.45,0.374,2.525,2.438,2.4,2.213,2.1,1.6,0,0
"2018-03-07 14:25:00",1126314,0,17.11,17.81,18.14,6.538,0,60.69,2.45,2.45,2.45,2.45,2.45,2.45,0.466,1.763,1.813,1.775,1.663,1.534,1.318,0,0
"2018-03-07 14:26:00",1126315,0,17.18,17.96,18.19,6.623,0,70.34,2.45,3.95,3.2,2.45,2.45,2.45,0.8,1.788,1.684,1.586,1.275,1.138,0.908,0,0
"2018-03-07 14:27:00",1126316,0,17.3,18.11,18.24,6.592,0,77.28,2.45,1.7,1.7,1.7,1.7,0.95,0.557,1.525,1.35,0.96,0.654,0.493,0.285,0,0
"2018-03-07 14:28:00",1126317,0,17.44,18.32,18.26,6.439,0,120.8,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.762,0.765,0.747,0.611,0.497,0.171,0,0
"2018-03-07 14:29:00",1126318,0,17.58,18.38,18.46,6.314,0,133.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 14:30:00",1126319,0,17.79,18.65,18.65,6.253,0,318.4,2.45,2.45,1.7,1.7,2.45,1.7,0.654,1.147,1.157,0.928,0.609,0.648,0.395,0,0
"2018-03-07 14:31:00",1126320,0,17.79,18.58,18.59,6.267,0,301.3,1.7,2.45,1.7,1.7,1.7,1.7,0.503,1.45,1.388,1.272,1.143,0.929,0.636,0,0
"2018-03-07 14:32:00",1126321,0,17.79,18.46,18.59,6.203,0,263.9,1.7,1.7,1.7,1.7,1.7,0.95,0.471,0.847,1.065,1.068,0.879,0.734,0.364,0,0
"2018-03-07 14:33:00",1126322,0,17.83,18.41,18.69,6.363,0,240.7,1.7,1.7,1.7,1.7,0.95,0,0.468,1.084,1.059,0.712,0.674,0.396,0,0,0
"2018-03-07 14:34:00",1126323,0,17.91,18.65,18.85,6.29,0,239.6,1.7,2.45,1.7,1.7,1.7,0.95,0.497,1.209,0.777,0.667,0.582,0.472,0.222,0,0
"2018-03-07 14:35:00",1126324,0,17.86,18.66,18.82,6.295,0,250.8,2.45,2.45,2.45,2.45,2.45,2.45,0.742,2.1,1.8,1.684,1.618,1.345,1.107,0,0
"2018-03-07 14:36:00",1126325,0,17.69,18.52,18.65,6.261,0,250.5,3.95,3.95,3.2,3.2,3.2,2.45,0.677,2.525,2.438,2.263,1.975,1.738,1.273,0,0
"2018-03-07 14:37:00",1126326,0,17.41,18.14,18.31,6.305,0,234.2,2.45,2.45,3.2,3.2,2.45,2.45,0.854,1.575,1.302,1.002,0.904,0.759,0.549,0,0
"2018-03-07 14:38:00",1126327,0,17.36,18.1,18.28,6.407,0,257.7,2.45,3.2,2.45,2.45,2.45,1.7,0.674,2.05,1.863,1.596,1.32,1.11,0.774,0,0
"2018-03-07 14:39:00",1126328,0,17.35,18.15,18.39,6.526,0,270.4,3.2,2.45,2.45,2.45,2.45,1.7,0.461,2.325,1.938,1.75,1.5,1.343,0.957,0,0
"2018-03-07 14:40:00",1126329,0,17.41,18.3,18.43,6.409,0,268.8,2.45,2.45,1.7,1.7,1.7,1.7,0.595,1.349,1.45,1.375,1.149,0.859,0.629,0,0
"2018-03-07 14:41:00",1126330,0,17.61,18.49,18.58,6.347,0,270.9,2.45,2.45,2.45,1.7,1.7,1.7,0.574,0.863,0.786,0.719,0.619,0.522,0.215,0,0
"2018-03-07 14:42:00",1126331,0,17.58,18.5,18.63,6.216,0,275,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.813,1.738,1.613,1.488,1.325,0.936,0,0
"2018-03-07 14:43:00",1126332,0,17.56,18.39,18.7,6.37,0,262.1,1.7,1.7,1.7,1.7,1.7,1.7,0.534,0.9,1.037,1.056,0.863,0.636,0.472,0,0
"2018-03-07 14:44:00",1126333,0,17.79,18.58,18.81,6.351,0,251.5,0.95,0,0.95,1.7,1.7,0.95,0.417,0.048,0,0.127,0.155,0.167,0.111,0,0
"2018-03-07 14:45:00",1126334,0,18.13,18.92,18.98,6.326,0,206.1,0.95,0.95,0.95,0.95,0.95,0,0.207,0.016,0.206,0.032,0.048,0.048,0,0,0
"2018-03-07 14:46:00",1126335,0,18.17,19.07,19.08,6.215,0,210.3,3.2,2.45,2.45,2.45,2.45,2.45,0.476,1.938,1.775,1.75,1.509,1.413,0.942,0,0
"2018-03-07 14:47:00",1126336,0,17.91,18.82,18.87,6.131,0,186.3,3.95,3.95,3.2,3.2,2.45,2.45,0.437,2.938,2.738,2.388,2.163,2,1.497,0,0
"2018-03-07 14:48:00",1126337,0,17.7,18.5,18.67,6.267,0,169.7,3.2,3.2,3.2,2.45,2.45,2.45,0.375,2.625,2.563,2.425,2.213,2.075,1.525,0,0
"2018-03-07 14:49:00",1126338,0,17.56,18.15,18.31,6.43,0,171,2.45,2.45,2.45,2.45,2.45,1.7,0.591,1.838,1.559,1.449,1.371,1.23,0.866,0,0
"2018-03-07 14:50:00",1126339,0,17.6,18.32,18.38,6.532,0,176,3.2,3.2,3.2,3.2,3.2,2.45,0.617,2.138,1.788,1.65,1.381,1.227,0.685,0,0
"2018-03-07 14:51:00",1126340,-1,17.49,18.39,18.26,6.397,0,163,3.95,3.2,3.2,3.2,3.2,2.45,0.467,3,2.763,2.65,2.488,2.263,1.638,0,0
"2018-03-07 14:52:00",1126341,-1,17.27,18.19,18.18,6.447,0,166,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.95,2.8,2.488,2.238,2.075,1.45,0,0
"2018-03-07 14:53:00",1126342,-1,17.21,17.98,18,6.409,0,161.1,3.2,3.2,3.2,3.2,3.2,3.2,0.535,1.85,1.863,1.788,1.713,1.638,1.173,0,0
"2018-03-07 14:54:00",1126343,-1,17.3,17.94,17.99,6.518,0,155.6,1.7,2.45,1.7,1.7,1.7,1.7,0.507,1.413,1.363,1.275,1.014,0.901,0.392,0,0
"2018-03-07 14:55:00",1126344,-1,17.44,17.98,17.95,6.492,0,149.8,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.213,1.259,1.238,0.977,0.832,0.285,0,0
"2018-03-07 14:56:00",1126345,-1,17.54,18.06,18.03,6.512,0,172.7,1.7,1.7,1.7,1.7,1.7,0.95,0.492,0.718,0.759,0.699,0.326,0.408,0.111,0,0
"2018-03-07 14:57:00",1126346,-1,17.59,18.15,18.08,6.391,0,151.4,1.7,1.7,2.45,2.45,2.45,1.7,0.472,0.557,1.054,1.309,1.234,1.231,0.575,0,0
"2018-03-07 14:58:00",1126347,-1,17.62,18.06,17.96,6.357,0,144.7,0.95,0.95,0.95,1.7,1.7,0.95,0.435,0.158,0.095,0.253,0.139,0.234,0.111,0,0
"2018-03-07 14:59:00",1126348,-1,17.67,18.09,18.04,6.464,0,153.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 15:00:00",1126349,-1,17.77,18.24,18.19,6.433,0,314.6,0.95,1.7,0.95,0.95,0.95,0.95,0.354,0.127,0.462,0.222,0.063,0.158,0.142,0,0
"2018-03-07 15:01:00",1126350,-1,17.77,18.29,18.23,6.402,0,47.07,1.7,0.95,1.7,1.7,1.7,0.95,0.467,0.677,0.697,0.611,0.658,0.646,0.348,0,0
"2018-03-07 15:02:00",1126351,-1,17.72,18.21,18.09,6.314,0,54.05,0.95,1.7,2.45,1.7,1.7,1.7,0.633,0.712,0.898,1.131,1.013,0.824,0.543,0,0
"2018-03-07 15:03:00",1126352,-1,17.64,18.04,17.89,6.387,0,38.63,2.45,2.45,2.45,2.45,2.45,1.7,0.507,1.202,1.315,1.33,1.132,1.224,0.917,0,0
"2018-03-07 15:04:00",1126353,-1,17.57,17.98,17.89,6.494,0,48.83,2.45,1.7,1.7,0.95,0.95,0.95,0.207,0.653,0.816,0.592,0.253,0.048,0.048,0,0
"2018-03-07 15:05:00",1126354,-1,17.63,18.1,18.02,6.599,0,95.4,1.7,2.45,2.45,1.7,1.7,0.95,0.472,0.738,0.751,0.623,0.322,0.263,0.063,0,0
"2018-03-07 15:06:00",1126355,-1,17.55,18.14,17.95,6.408,0,99.3,2.45,2.45,3.2,2.45,2.45,2.45,0.474,1.29,1.318,1.397,1.202,1.14,0.733,0,0
"2018-03-07 15:07:00",1126356,-1,17.41,18.01,17.85,6.434,0,92.4,1.7,2.45,1.7,1.7,1.7,1.7,0.375,1.575,1.55,1.45,1.375,1.338,1.022,0,0
"2018-03-07 15:08:00",1126357,-1,17.39,17.96,17.86,6.491,0,83.6,0.95,1.7,0.95,0.95,1.7,0.95,0.38,0.237,0.218,0.206,0.127,0.155,0.063,0,0
"2018-03-07 15:09:00",1126358,-1,17.58,18.12,18.05,6.49,0,87,2.45,1.7,1.7,1.7,0.95,0.95,0.285,0.343,0.265,0.224,0.136,0.095,0.016,0,0
"2018-03-07 15:10:00",1126359,-1,17.66,18.24,18.08,6.499,0,140.4,3.2,3.2,3.2,2.45,2.45,1.7,0.601,1.913,1.913,1.722,1.493,1.337,0.727,0,0
"2018-03-07 15:11:00",1126360,0,17.52,18.1,17.99,6.521,0,140.5,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.4,2.513,2.037,1.738,1.6,1.134,0,0
"2018-03-07 15:12:00",1126361,0,17.35,18.06,18.08,6.581,0,147.1,3.2,3.2,2.45,2.45,2.45,1.7,0.391,2.263,2.175,1.95,1.7,1.575,1.118,0,0
"2018-03-07 15:13:00",1126362,0,17.33,17.97,17.97,6.544,0,154.1,2.45,2.45,2.45,2.45,1.7,1.7,0.389,1.875,1.65,1.488,1.3,1.197,0.636,0,0
"2018-03-07 15:14:00",1126363,0,17.45,18.07,18.06,6.716,0,170.2,2.45,2.45,2.45,1.7,1.7,1.7,0.478,1.8,1.522,1.315,1.171,1.108,0.484,0,0
"2018-03-07 15:15:00",1126364,0,17.56,18.25,18.16,6.57,0,188.1,2.45,2.45,1.7,1.7,1.7,1.7,0.552,1.438,1.383,1.205,1.102,1.045,0.693,0,0
"2018-03-07 15:16:00",1126365,0,17.66,18.31,18.19,6.555,0,162.4,1.7,1.7,1.7,1.7,1.7,0.95,0.471,0.944,0.987,0.958,0.722,0.69,0.111,0,0
"2018-03-07 15:17:00",1126366,0,17.77,18.35,18.21,6.521,0,157.9,1.7,0.95,0.95,0.95,0.95,0,0.305,0.36,0.127,0.222,0.174,0.111,0,0,0
"2018-03-07 15:18:00",1126367,0,17.76,18.39,18.3,6.473,0,136,1.7,0.95,1.7,0.95,0.95,0,0.285,0.724,0.459,0.282,0.079,0.095,0,0,0
"2018-03-07 15:19:00",1126368,0,17.72,18.37,18.26,6.49,0,126.3,2.45,1.7,1.7,1.7,1.7,0.95,0.618,1.406,1.306,1.114,0.787,0.591,0.317,0,0
"2018-03-07 15:20:00",1126369,0,17.59,18.28,18.19,6.501,0,136.3,1.7,2.45,1.7,1.7,1.7,0.95,0.517,1.45,1.525,1.268,1.073,0.913,0.285,0,0
"2018-03-07 15:21:00",1126370,0,17.46,18.08,18.05,6.515,0,131.6,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.109,1.156,1.193,1.037,0.806,0.373,0,0
"2018-03-07 15:22:00",1126371,0,17.47,18.09,18.04,6.591,0,166,0.95,0.95,0.95,0.95,0.95,0,0.263,0.237,0.079,0.032,0.032,0.079,0,0,0
"2018-03-07 15:23:00",1126372,0,17.52,18.2,18.1,6.556,0,251.7,2.45,1.7,1.7,1.7,0.95,0,0.428,1.422,1.055,0.557,0.313,0.269,0,0,0
"2018-03-07 15:24:00",1126373,0,17.46,18.19,18.07,6.51,0,253.9,2.45,1.7,2.45,1.7,1.7,1.7,0.459,1.588,1.5,1.413,1.25,1.071,0.74,0,0
"2018-03-07 15:25:00",1126374,0,17.41,18.09,18.04,6.462,0,242.1,1.7,1.7,1.7,1.7,1.7,0.95,0.458,0.828,0.569,0.379,0.307,0.282,0.063,0,0
"2018-03-07 15:26:00",1126375,0,17.49,18.17,18.14,6.634,0,239.3,1.7,2.45,1.7,1.7,0.95,0.95,0.339,0.55,0.599,0.528,0.294,0.142,0.079,0,0
"2018-03-07 15:27:00",1126376,0,17.6,18.32,18.27,6.592,0,223.5,2.45,2.45,2.45,1.7,1.7,1.7,0.604,1.725,1.563,1.356,1.152,1.01,0.762,0,0
"2018-03-07 15:28:00",1126377,0,17.51,18.32,18.23,6.435,0,209.5,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.156,0.878,0.932,0.721,0.62,0.19,0,0
"2018-03-07 15:29:00",1126378,0,17.54,18.27,18.23,6.37,0,174.6,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.016,0.063,0.063,0.063,0.063,0.032,0,0
"2018-03-07 15:30:00",1126379,0,17.64,18.35,18.32,6.449,0,142.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 15:31:00",1126380,0,17.82,18.5,18.5,6.425,0,142.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 15:32:00",1126381,0,17.96,18.57,18.5,6.306,0,202.3,0,0.95,0.95,0.95,1.7,0.95,0.496,0,0.269,0.633,0.412,0.44,0.285,0,0
"2018-03-07 15:33:00",1126382,0,18.02,18.53,18.5,6.311,0,273.5,1.7,1.7,0,0,0,0,0,0.597,0.234,0,0,0,0,0,0
"2018-03-07 15:34:00",1126383,0,17.9,18.48,18.47,6.391,0,329.1,1.7,1.7,1.7,1.7,1.7,0.95,0.584,0.823,1.077,1.008,0.75,0.818,0.475,0,0
"2018-03-07 15:35:00",1126384,0,17.77,18.26,18.18,6.345,0,325.8,1.7,0.95,1.7,0.95,1.7,0.95,0.447,0.487,0.348,0.674,0.364,0.867,0.332,0,0
"2018-03-07 15:36:00",1126385,0,17.76,18.18,18.13,6.485,0,326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 15:37:00",1126386,0,17.88,18.29,18.28,6.417,0,332.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 15:38:00",1126387,0,17.88,18.38,18.36,6.417,0,8.42,0.95,0.95,0.95,0,0,0,0,0.222,0.301,0.079,0,0,0,0,0
"2018-03-07 15:39:00",1126388,0,17.83,18.35,18.39,6.419,0,1.827,0.95,0.95,0,0,0,0,0,0.016,0.063,0,0,0,0,0,0
"2018-03-07 15:40:00",1126389,0,17.93,18.39,18.48,6.432,0,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 15:41:00",1126390,0,18.01,18.51,18.5,6.481,0,88.5,0,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0,0
"2018-03-07 15:42:00",1126391,0,17.97,18.52,18.45,6.381,0,99.3,1.7,1.7,1.7,1.7,0.95,0.95,0.468,0.87,0.804,0.747,0.421,0.396,0.079,0,0
"2018-03-07 15:43:00",1126392,0,17.87,18.42,18.38,6.439,0,92.1,1.7,1.7,1.7,0.95,0.95,0,0.207,0.987,0.836,0.234,0.079,0.048,0,0,0
"2018-03-07 15:44:00",1126393,0,17.83,18.41,18.38,6.602,0,74.14,0.95,0.95,1.7,0.95,0.95,0,0.305,0.491,0.364,0.405,0.206,0.111,0,0,0
"2018-03-07 15:45:00",1126394,0,17.89,18.53,18.48,6.529,0,74.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 15:46:00",1126395,0,17.96,18.6,18.56,6.507,0,88.8,1.7,1.7,1.7,0.95,0,0,0,0.613,0.503,0.247,0.079,0,0,0,0
"2018-03-07 15:47:00",1126396,0,18.01,18.65,18.56,6.516,0,172.2,1.7,2.45,2.45,1.7,1.7,0.95,0.386,1.2,1.172,1.134,1.015,0.788,0.285,0,0
"2018-03-07 15:48:00",1126397,0,17.98,18.55,18.48,6.339,0,172.5,1.7,0.95,0.95,0.95,0.95,0.95,0.42,0.63,0.443,0.348,0.206,0.253,0.032,0,0
"2018-03-07 15:49:00",1126398,0,17.93,18.49,18.45,6.347,0,161.6,1.7,1.7,0.95,0.95,0,0,0,0.616,0.187,0.19,0.016,0,0,0,0
"2018-03-07 15:50:00",1126399,0,17.84,18.48,18.46,6.454,0,171.6,1.7,1.7,1.7,1.7,1.7,0.95,0.453,1.375,1.159,1.097,0.87,0.766,0.269,0,0
"2018-03-07 15:51:00",1126400,-1,17.72,18.31,18.33,6.407,0,167,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.463,1.35,1.163,1.059,0.933,0.155,0,0
"2018-03-07 15:52:00",1126401,-1,17.65,18.18,18.22,6.543,0,180.4,1.7,2.45,1.7,1.7,1.7,1.7,0.554,1.563,1.425,1.263,1.109,0.866,0.453,0,0
"2018-03-07 15:53:00",1126402,-1,17.59,18.13,18.16,6.549,0,177.9,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.163,0.938,1.031,0.854,0.699,0.19,0,0
"2018-03-07 15:54:00",1126403,-1,17.65,18.18,18.17,6.742,0,129.5,2.45,1.7,1.7,1.7,1.7,1.7,0.513,1.413,1.187,0.913,0.61,0.405,0.092,0,0
"2018-03-07 15:55:00",1126404,-1,17.61,18.19,18.06,6.594,0,129.1,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.838,1.813,1.775,1.5,1.413,0.888,0,0
"2018-03-07 15:56:00",1126405,-1,17.5,18.05,17.95,6.69,0,107.8,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.838,1.625,1.234,1.03,0.973,0.503,0,0
"2018-03-07 15:57:00",1126406,-1,17.39,18.01,17.9,6.645,0,113.8,3.2,3.2,2.45,2.45,2.45,1.7,0.359,2.325,2.113,1.838,1.625,1.5,1.037,0,0
"2018-03-07 15:58:00",1126407,-1,17.29,17.9,17.76,6.625,0,106.9,2.45,2.45,2.45,2.45,1.7,1.7,0.491,1.65,1.5,1.4,1.193,0.986,0.503,0,0
"2018-03-07 15:59:00",1126408,-1,17.24,17.85,17.7,6.643,0,119,2.45,2.45,2.45,2.45,1.7,0.95,0.585,1.463,1.375,1.165,0.941,0.875,0.475,0,0
"2018-03-07 16:00:00",1126409,-1,17.28,17.9,17.75,6.838,0,128.4,2.45,2.45,2.45,1.7,1.7,1.7,0.721,1.713,1.287,0.958,0.785,0.631,0.199,0,0
"2018-03-07 16:01:00",1126410,-1,17.28,17.96,17.75,6.724,0,133.7,3.2,2.45,2.45,2.45,1.7,1.7,0.482,2.075,1.888,1.6,1.397,1.199,0.715,0,0
"2018-03-07 16:02:00",1126411,-1,17.25,17.92,17.71,6.71,0,138.4,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.738,1.563,1.413,1.338,1.313,0.826,0,0
"2018-03-07 16:03:00",1126412,-1,17.33,18.01,17.8,6.814,0,133.8,1.7,1.7,1.7,1.7,1.7,1.7,0.34,1.5,1.35,1.238,1.143,1.097,0.551,0,0
"2018-03-07 16:04:00",1126413,-1,17.31,18,17.78,6.625,0,126.4,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.197,1.284,1.284,1.168,1.102,0.567,0,0
"2018-03-07 16:05:00",1126414,-1,17.36,17.96,17.78,6.682,0,123.7,1.7,1.7,1.7,1.7,1.7,0.95,0.435,1.008,0.725,0.677,0.392,0.234,0.016,0,0
"2018-03-07 16:06:00",1126415,-1,17.45,18.03,17.8,6.666,0,121,0.95,1.7,1.7,1.7,1.7,0.95,0.495,0.697,0.847,0.885,0.784,0.731,0.301,0,0
"2018-03-07 16:07:00",1126416,-1,17.52,18.03,17.83,6.692,0,104.7,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.819,0.5,0.187,0.142,0.158,0.032,0,0
"2018-03-07 16:08:00",1126417,-1,17.57,18.13,17.92,6.746,0,135,1.7,0.95,1.7,1.7,1.7,0.95,0.48,0.962,0.712,0.747,0.611,0.345,0.048,0,0
"2018-03-07 16:09:00",1126418,-1,17.6,18.15,17.92,6.734,0,142.7,1.7,0.95,0.95,0.95,0.95,0,0.171,0.845,0.602,0.285,0.079,0.032,0,0,0
"2018-03-07 16:10:00",1126419,-1,17.63,18.19,17.99,6.722,0,134.4,1.7,1.7,1.7,1.7,1.7,0.95,0.425,0.687,0.354,0.342,0.218,0.218,0.016,0,0
"2018-03-07 16:11:00",1126420,0,17.56,18.14,17.94,6.608,0,135.1,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.202,1.122,1.043,0.911,0.842,0.253,0,0
"2018-03-07 16:12:00",1126421,0,17.47,18.02,17.87,6.619,0,117.6,0.95,0.95,0.95,0.95,0.95,0,0.339,0.38,0.427,0.332,0.142,0.142,0,0,0
"2018-03-07 16:13:00",1126422,0,17.44,17.97,17.81,6.594,0,116.9,0,0.95,0.95,0.95,0.95,0,0.237,0,0.048,0.032,0.048,0.063,0,0,0
"2018-03-07 16:14:00",1126423,0,17.43,17.94,17.76,6.628,0,116.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 16:15:00",1126424,0,17.47,17.97,17.79,6.683,0,116.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 16:16:00",1126425,0,17.56,18.05,17.87,6.659,0,116.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 16:17:00",1126426,0,17.63,18.17,17.99,6.689,0,116.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 16:18:00",1126427,0,17.72,18.27,18.08,6.674,0,127.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 16:19:00",1126428,0,17.73,18.26,18.09,6.552,0,157.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 16:20:00",1126429,0,17.72,18.22,18.07,6.517,0,161.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 16:21:00",1126430,0,17.71,18.22,18.09,6.591,0,161,0.95,0.95,0,0,0,0,0,0.427,0.079,0,0,0,0,0,0
"2018-03-07 16:22:00",1126431,0,17.67,18.16,18.07,6.719,0,164.6,1.7,0.95,0,0,0,0,0,0.567,0.127,0,0,0,0,0,0
"2018-03-07 16:23:00",1126432,0,17.66,18.19,18.09,6.944,0,188.3,1.7,1.7,1.7,1.7,1.7,0.95,0.448,0.875,0.773,0.357,0.303,0.215,0.032,0,0
"2018-03-07 16:24:00",1126433,0,17.56,18.13,18.01,6.753,0,185.1,1.7,1.7,1.7,1.7,1.7,1.7,0.382,1.002,1.106,1.068,0.946,0.93,0.487,0,0
"2018-03-07 16:25:00",1126434,0,17.51,18.02,17.91,6.72,0,147.4,0.95,0.95,1.7,0.95,0.95,0,0.207,0.475,0.507,0.377,0.111,0.048,0,0,0
"2018-03-07 16:26:00",1126435,0,17.47,17.95,17.81,6.757,0,150.6,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.377,0.266,0.187,0.25,0.285,0.063,0,0
"2018-03-07 16:27:00",1126436,0,17.46,17.92,17.76,6.755,0,143.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 16:28:00",1126437,0,17.46,17.91,17.73,6.764,0,143.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 16:29:00",1126438,0,17.49,17.92,17.75,6.824,0,135.5,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-07 16:30:00",1126439,0,17.5,17.96,17.77,6.983,0,125.7,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-07 16:31:00",1126440,0,17.53,17.99,17.81,6.997,0,132.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 16:32:00",1126441,0,17.56,18.03,17.84,6.978,0,139.8,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-07 16:33:00",1126442,0,17.56,18.05,17.83,6.956,0,103.3,1.7,0.95,0.95,0.95,0,0,0,0.579,0.206,0.016,0.016,0,0,0,0
"2018-03-07 16:34:00",1126443,0,17.52,18.01,17.77,6.907,0,107.2,1.7,1.7,1.7,1.7,1.7,0.95,0.511,0.807,0.737,0.62,0.43,0.389,0.095,0,0
"2018-03-07 16:35:00",1126444,0,17.52,18,17.78,7.053,0,112.9,1.7,1.7,1.7,1.7,0.95,0,0.458,1.058,0.648,0.636,0.503,0.348,0,0,0
"2018-03-07 16:36:00",1126445,0,17.53,18.01,17.79,7.018,0,146.9,1.7,0.95,0.95,0.95,0.95,0,0.263,0.551,0.412,0.19,0.016,0.079,0,0,0
"2018-03-07 16:37:00",1126446,0,17.49,18.01,17.8,7.067,0,143.1,1.7,1.7,1.7,1.7,0.95,0,0.448,1.084,0.845,0.487,0.329,0.317,0,0,0
"2018-03-07 16:38:00",1126447,0,17.46,17.97,17.75,6.98,0,145.1,1.7,1.7,1.7,1.7,0.95,0,0.465,0.762,0.667,0.87,0.706,0.38,0,0,0
"2018-03-07 16:39:00",1126448,0,17.46,17.95,17.7,7.068,0,151.9,0.95,0,0.95,0.95,0.95,0.95,0.411,0.174,0,0.301,0.301,0.237,0.016,0,0
"2018-03-07 16:40:00",1126449,0,17.46,17.96,17.7,7.066,0,156.2,0.95,1.7,0.95,0.95,0.95,0,0.237,0.792,0.234,0.127,0.127,0.063,0,0,0
"2018-03-07 16:41:00",1126450,0,17.44,17.95,17.7,7.072,0,159.1,2.45,1.7,1.7,0.95,0.95,0,0.305,1.45,0.913,0.266,0.127,0.111,0,0,0
"2018-03-07 16:42:00",1126451,0,17.45,17.96,17.72,7.271,0,135.9,3.2,2.45,2.45,2.45,2.45,1.7,0.392,1.95,1.825,1.688,1.588,1.4,0.964,0,0
"2018-03-07 16:43:00",1126452,0,17.42,17.93,17.68,7.232,0,143.5,3.2,2.45,2.45,1.7,2.45,1.7,0.569,2.088,1.713,1.425,1.181,1.045,0.503,0,0
"2018-03-07 16:44:00",1126453,0,17.34,17.88,17.63,7.091,0,138.2,2.45,3.2,2.45,2.45,1.7,1.7,0.375,2.263,2.188,1.763,1.45,1.313,0.893,0,0
"2018-03-07 16:45:00",1126454,0,17.3,17.82,17.6,7.199,0,139.4,2.45,1.7,1.7,1.7,1.7,0.95,0.508,1.55,1.338,1.113,0.604,0.373,0.079,0,0
"2018-03-07 16:46:00",1126455,0,17.3,17.82,17.57,7.151,0,140.7,1.7,1.7,1.7,1.7,1.7,0.95,0.549,1.238,1.213,1.093,0.803,0.648,0.127,0,0
"2018-03-07 16:47:00",1126456,0,17.3,17.79,17.54,7.064,0,150.3,2.45,1.7,1.7,1.7,0.95,0,0.474,1.513,1.35,1.143,0.752,0.507,0,0,0
"2018-03-07 16:48:00",1126457,0,17.28,17.75,17.5,6.97,0,148.4,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.213,1.093,0.98,0.734,0.427,0.016,0,0
"2018-03-07 16:49:00",1126458,0,17.28,17.75,17.49,7.244,0,137,2.45,1.7,1.7,0.95,0.95,0,0.285,1.513,1.008,0.667,0.174,0.095,0,0,0
"2018-03-07 16:50:00",1126459,0,17.28,17.76,17.49,7.26,0,126.4,2.45,1.7,1.7,1.7,0.95,0,0.237,1.65,1.463,1.04,0.503,0.063,0,0,0
"2018-03-07 16:51:00",1126460,-1,17.27,17.74,17.47,7.165,0,125,2.45,1.7,1.7,1.7,1.7,0.95,0.457,1.638,1.425,1.275,1.102,0.907,0.443,0,0
"2018-03-07 16:52:00",1126461,-1,17.26,17.73,17.46,7.216,0,141,2.45,2.45,1.7,1.7,1.7,0.95,0.494,1.7,1.475,1.087,0.652,0.424,0.032,0,0
"2018-03-07 16:53:00",1126462,-1,17.25,17.72,17.44,7.244,0,156.6,2.45,2.45,1.7,1.7,1.7,0.95,0.404,1.713,1.513,1.238,1.047,0.886,0.079,0,0
"2018-03-07 16:54:00",1126463,-1,17.24,17.69,17.43,7.183,0,165.7,1.7,1.7,1.7,1.7,0.95,0,0.368,1.338,1.213,0.696,0.282,0.174,0,0,0
"2018-03-07 16:55:00",1126464,-1,17.24,17.7,17.43,7.148,0,165.3,0.95,1.7,1.7,0.95,0.95,0,0.305,0.744,0.617,0.25,0.127,0.111,0,0,0
"2018-03-07 16:56:00",1126465,-1,17.25,17.72,17.43,7.245,0,174.1,0.95,0.95,0.95,0,0,0,0,0.348,0.317,0.016,0,0,0,0,0
"2018-03-07 16:57:00",1126466,-1,17.26,17.71,17.44,7.28,0,167.1,1.7,1.7,0.95,0.95,0,0,0,1.018,0.611,0.206,0.063,0,0,0,0
"2018-03-07 16:58:00",1126467,-1,17.24,17.7,17.43,7.221,0,174.2,1.7,0.95,0.95,0.95,0.95,0,0.305,1.05,0.776,0.332,0.158,0.111,0,0,0
"2018-03-07 16:59:00",1126468,-1,17.23,17.69,17.42,7.352,0,187.4,1.7,1.7,0,0,0,0,0,1.138,0.836,0,0,0,0,0,0
"2018-03-07 17:00:00",1126469,-1,17.22,17.68,17.4,7.347,0,173.3,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.663,1.281,0.942,0.56,0.38,0.032,0,0
"2018-03-07 17:01:00",1126470,-1,17.22,17.65,17.38,7.24,0,166.8,2.45,1.7,1.7,1.7,1.7,0.95,0.525,1.6,1.4,1.112,0.867,0.592,0.174,0,0
"2018-03-07 17:02:00",1126471,-1,17.2,17.63,17.35,7.252,0,161.5,1.7,1.7,1.7,1.7,1.7,0.95,0.565,1.363,1.2,1.021,0.664,0.585,0.317,0,0
"2018-03-07 17:03:00",1126472,-1,17.19,17.61,17.32,7.405,0,160.3,1.7,1.7,0.95,0.95,0.95,0,0.285,1.338,1.053,0.538,0.174,0.095,0,0,0
"2018-03-07 17:04:00",1126473,-1,17.18,17.58,17.3,7.448,0,154.9,1.7,1.7,1.7,1.7,0.95,0,0.475,1.438,1.134,0.927,0.56,0.491,0,0,0
"2018-03-07 17:05:00",1126474,-1,17.17,17.57,17.27,7.344,0,148.4,1.7,1.7,1.7,0.95,0.95,0,0.354,1.325,1.072,0.69,0.412,0.158,0,0,0
"2018-03-07 17:06:00",1126475,-1,17.17,17.56,17.25,7.395,0,140.3,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.3,0.965,0.623,0.345,0.206,0.016,0,0
"2018-03-07 17:07:00",1126476,-1,17.15,17.54,17.22,7.606,0,147.5,1.7,1.7,0.95,0,0,0,0,1.325,0.693,0.032,0,0,0,0,0
"2018-03-07 17:08:00",1126477,-1,17.13,17.51,17.18,7.637,0,148.8,1.7,1.7,0.95,0.95,0,0,0,1.313,0.626,0.142,0.016,0,0,0,0
"2018-03-07 17:09:00",1126478,-1,17.13,17.47,17.14,7.509,0,145.5,1.7,1.7,1.7,0.95,0.95,0,0.323,1.463,1.163,0.804,0.38,0.127,0,0,0
"2018-03-07 17:10:00",1126479,-1,17.13,17.45,17.12,7.435,0,143.8,1.7,1.7,1.7,0.95,0.95,0,0.122,1.513,1.25,0.725,0.19,0.016,0,0,0
"2018-03-07 17:11:00",1126480,0,17.13,17.43,17.09,7.496,0,147.2,1.7,1.7,0.95,0.95,0,0,0,1.438,0.965,0.364,0.095,0,0,0,0
"2018-03-07 17:12:00",1126481,0,17.13,17.42,17.05,7.492,0,145.5,1.7,1.7,0.95,0.95,0,0,0,1.388,1.022,0.317,0.016,0,0,0,0
"2018-03-07 17:13:00",1126482,0,17.12,17.39,17.02,7.515,0,151.9,2.45,1.7,0.95,0.95,0,0,0,1.675,1.15,0.523,0.032,0,0,0,0
"2018-03-07 17:14:00",1126483,0,17.11,17.38,16.99,7.457,0,151.6,1.7,1.7,1.7,0.95,0.95,0,0.42,1.613,1.25,0.899,0.443,0.253,0,0,0
"2018-03-07 17:15:00",1126484,0,17.1,17.37,16.97,7.573,0,151.8,1.7,1.7,0.95,0.95,0.95,0,0.171,1.463,1.034,0.554,0.111,0.032,0,0,0
"2018-03-07 17:16:00",1126485,0,17.1,17.33,16.94,7.608,0,155.1,1.7,1.7,0.95,0,0,0,0,1.35,0.924,0.19,0,0,0,0,0
"2018-03-07 17:17:00",1126486,0,17.09,17.32,16.92,7.662,0,166,1.7,1.7,0,0,0,0,0,1.388,0.757,0,0,0,0,0,0
"2018-03-07 17:18:00",1126487,0,17.07,17.31,16.9,7.757,0,175.4,1.7,0.95,0,0,0,0,0,0.908,0.222,0,0,0,0,0,0
"2018-03-07 17:19:00",1126488,0,17.05,17.28,16.87,7.833,0,174.1,1.7,0.95,0,0,0,0,0,0.82,0.111,0,0,0,0,0,0
"2018-03-07 17:20:00",1126489,0,17.03,17.27,16.84,7.747,0,175.1,1.7,0.95,0,0,0,0,0,0.424,0.048,0,0,0,0,0,0
"2018-03-07 17:21:00",1126490,0,17.01,17.26,16.82,7.783,0,175.6,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-07 17:22:00",1126491,0,16.98,17.24,16.79,7.901,0,175.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 17:23:00",1126492,0,16.96,17.22,16.77,7.87,0,175.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 17:24:00",1126493,0,16.94,17.22,16.74,7.845,0,175.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 17:25:00",1126494,0,16.93,17.21,16.72,7.875,0,175.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 17:26:00",1126495,0,16.92,17.19,16.7,7.895,0,175.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 17:27:00",1126496,0,16.91,17.18,16.69,7.779,0,175.8,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-07 17:28:00",1126497,0,16.9,17.18,16.69,7.832,0,182.5,0.95,0.95,0,0,0,0,0,0.079,0.57,0,0,0,0,0,0
"2018-03-07 17:29:00",1126498,0,16.9,17.17,16.67,7.824,0,200.3,0.95,0.95,0.95,0,0,0,0,0.649,0.697,0.586,0,0,0,0,0
"2018-03-07 17:30:00",1126499,0,16.91,17.18,16.67,7.714,0,206.4,0.95,0.95,0.95,0,0,0,0,0.681,0.681,0.649,0,0,0,0,0
"2018-03-07 17:31:00",1126500,0,16.92,17.2,16.68,7.647,0,209.1,0.95,0.95,0.95,0,0,0,0,0.712,0.712,0.507,0,0,0,0,0
"2018-03-07 17:32:00",1126501,0,16.92,17.19,16.66,7.68,0,216.3,0.95,1.7,0.95,0,0,0,0,0.807,0.947,0.807,0,0,0,0,0
"2018-03-07 17:33:00",1126502,0,16.91,17.18,16.64,7.708,0,233.1,1.7,1.7,1.7,0.95,0,0,0,0.997,1.025,0.975,0.269,0,0,0,0
"2018-03-07 17:34:00",1126503,0,16.9,17.16,16.61,7.696,0,236.2,1.7,1.7,1.7,0.95,0,0,0,1.037,1.062,1.05,0.459,0,0,0,0
"2018-03-07 17:35:00",1126504,0,16.9,17.16,16.57,7.666,0,236.8,1.7,1.7,1.7,0.95,0,0,0,1.175,1.188,1.15,0.665,0,0,0,0
"2018-03-07 17:36:00",1126505,0,16.88,17.16,16.57,7.71,0,246.9,1.7,1.7,1.7,0.95,0,0,0,1.213,1.062,1.075,0.807,0,0,0,0
"2018-03-07 17:37:00",1126506,0,16.83,17.12,16.56,7.928,0,260.4,3.2,2.45,1.7,1.7,0.95,0,0.391,1.738,1.525,1.225,0.864,0.206,0,0,0
"2018-03-07 17:38:00",1126507,0,16.42,16.88,16.3,8.6,0,281.9,3.95,3.2,3.2,2.45,1.7,1.7,0.367,3.1,2.538,1.95,1.563,1.25,0.733,0,0
"2018-03-07 17:39:00",1126508,0,15.83,16.22,15.82,9.17,0,292.4,3.2,3.2,2.45,2.45,1.7,1.7,0.468,2.925,2.45,1.888,1.497,1.277,0.885,0,0
"2018-03-07 17:40:00",1126509,0,15.5,15.82,15.49,9.36,0,293.9,3.2,2.45,2.45,2.45,1.7,1.7,0.393,2.7,2.163,1.725,1.45,1.209,0.765,0,0
"2018-03-07 17:41:00",1126510,0,15.3,15.65,15.27,9.57,0,295.5,3.2,3.2,2.45,1.7,1.7,1.7,0.406,2.538,2.175,1.563,1.213,1.037,0.513,0,0
"2018-03-07 17:42:00",1126511,0,15.17,15.54,15.12,9.66,0,303.5,3.2,2.45,2.45,1.7,1.7,1.7,0.366,2.538,2.063,1.575,1.2,0.987,0.421,0,0
"2018-03-07 17:43:00",1126512,0,15.09,15.45,15,9.86,0,298.7,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.463,1.863,1.275,0.962,0.741,0.19,0,0
"2018-03-07 17:44:00",1126513,0,15.06,15.34,14.89,9.82,0,297.3,3.2,2.45,2.45,1.7,1.7,0.95,0.454,2.375,1.913,1.359,0.835,0.677,0.016,0,0
"2018-03-07 17:45:00",1126514,0,15.04,15.28,14.81,9.66,0,294.7,3.2,2.45,1.7,1.7,1.7,0.95,0.419,2.563,1.963,1.413,1.118,0.87,0.285,0,0
"2018-03-07 17:46:00",1126515,0,15.01,15.22,14.76,9.65,0,295.3,2.45,2.45,1.7,1.7,0.95,0,0.402,2.25,1.725,1.3,0.782,0.222,0,0,0
"2018-03-07 17:47:00",1126516,0,14.99,15.18,14.71,9.6,0,298.5,3.2,1.7,1.7,1.7,1.7,0.95,0.528,2.1,1.563,1.118,0.781,0.576,0.174,0,0
"2018-03-07 17:48:00",1126517,0,14.94,15.14,14.65,9.62,0,297.8,2.45,1.7,1.7,0.95,0.95,0,0.38,2.163,1.45,1.04,0.459,0.19,0,0,0
"2018-03-07 17:49:00",1126518,0,14.92,15.08,14.58,9.68,0,300,2.45,2.45,1.7,1.7,0.95,0,0.263,2.3,1.575,0.958,0.503,0.079,0,0,0
"2018-03-07 17:50:00",1126519,0,14.92,15.01,14.5,9.6,0,301.2,2.45,2.45,1.7,0.95,0.95,0,0.391,2.25,1.6,1.027,0.427,0.206,0,0,0
"2018-03-07 17:51:00",1126520,-1,14.89,14.98,14.43,9.61,0,301.5,2.45,2.45,1.7,1.7,0.95,0,0.323,2.238,1.575,1.009,0.313,0.127,0,0,0
"2018-03-07 17:52:00",1126521,-1,14.87,14.93,14.35,9.7,0,299.4,2.45,1.7,1.7,0.95,0.95,0,0.263,2.163,1.513,1.002,0.332,0.079,0,0,0
"2018-03-07 17:53:00",1126522,-1,14.84,14.86,14.28,9.76,0,300.5,2.45,1.7,1.7,0.95,0,0,0,1.863,1.388,0.899,0.063,0,0,0,0
"2018-03-07 17:54:00",1126523,-1,14.77,14.83,14.22,9.74,0,303.1,2.45,1.7,1.7,0.95,0,0,0,1.95,1.413,0.883,0.048,0,0,0,0
"2018-03-07 17:55:00",1126524,-1,14.75,14.82,14.16,9.8,0,305.3,2.45,1.7,0.95,0.95,0,0,0,2.088,1.425,0.712,0.016,0,0,0,0
"2018-03-07 17:56:00",1126525,-1,14.74,14.78,14.09,9.86,0,307.3,2.45,1.7,1.7,0,0,0,0,2.125,1.438,0.836,0,0,0,0,0
"2018-03-07 17:57:00",1126526,-1,14.73,14.75,14.04,9.94,0,308.1,2.45,2.45,1.7,0.95,0.95,0,0.171,2.35,1.613,1.043,0.412,0.032,0,0,0
"2018-03-07 17:58:00",1126527,-1,14.74,14.71,13.97,10.01,0,312.4,3.2,2.45,1.7,0.95,0.95,0,0.354,2.275,1.738,1.175,0.618,0.158,0,0,0
"2018-03-07 17:59:00",1126528,-1,14.68,14.71,13.93,10.01,0,314,2.45,2.45,1.7,0.95,0.95,0,0.237,2.175,1.688,1.2,0.665,0.063,0,0,0
"2018-03-07 18:00:00",1126529,-1,14.63,14.65,13.87,10.17,0,317,2.45,2.45,1.7,0.95,0.95,0,0.42,2.275,1.688,1.15,0.491,0.253,0,0,0
"2018-03-07 18:01:00",1126530,-1,14.64,14.62,13.81,10.26,0,319.8,2.45,2.45,1.7,0.95,0.95,0,0.391,2.288,1.738,1.2,0.443,0.206,0,0,0
"2018-03-07 18:02:00",1126531,-1,14.65,14.57,13.75,10.33,0,325.8,2.45,1.7,1.7,0.95,0.95,0,0.391,2.2,1.625,1.087,0.253,0.206,0,0,0
"2018-03-07 18:03:00",1126532,-1,14.66,14.5,13.66,10.44,0,328.1,2.45,2.45,1.7,0,0.95,0,0.171,2.3,1.638,0.915,0,0.032,0,0,0
"2018-03-07 18:04:00",1126533,-1,14.68,14.41,13.57,10.57,0,330.7,2.45,2.45,1.7,0,0,0,0,2.15,1.575,0.769,0,0,0,0,0
"2018-03-07 18:05:00",1126534,-1,14.65,14.28,13.48,10.77,0,333.7,2.45,1.7,0.95,0,0,0,0,2.15,1.488,0.554,0,0,0,0,0
"2018-03-07 18:06:00",1126535,-1,14.61,14.18,13.38,10.99,0,332.6,2.45,2.45,0.95,0,0,0,0,2.313,1.65,0.776,0,0,0,0,0
"2018-03-07 18:07:00",1126536,-1,14.56,14.14,13.32,11.12,0,335.7,2.45,1.7,0.95,0,0,0,0,2.088,1.538,0.823,0,0,0,0,0
"2018-03-07 18:08:00",1126537,-1,14.54,14.12,13.27,11.22,0,333.5,2.45,1.7,0.95,0,0,0,0,2.088,1.325,0.633,0,0,0,0,0
"2018-03-07 18:09:00",1126538,-1,14.54,14.09,13.23,11.26,0,331.8,2.45,1.7,0.95,0,0,0,0,2.138,1.35,0.427,0,0,0,0,0
"2018-03-07 18:10:00",1126539,-1,14.56,14.08,13.2,11.26,0,333.1,2.45,1.7,0.95,0,0,0,0,2.05,1.363,0.364,0,0,0,0,0
"2018-03-07 18:11:00",1126540,0,14.56,14.08,13.19,11.25,0,332.1,2.45,1.7,0.95,0,0,0,0,2,1.313,0.285,0,0,0,0,0
"2018-03-07 18:12:00",1126541,0,14.58,14.11,13.2,11.13,0,332,2.45,1.7,0.95,0,0,0,0,2.037,1.413,0.633,0,0,0,0,0
"2018-03-07 18:13:00",1126542,0,14.59,14.18,13.24,10.95,0,331,2.45,1.7,0.95,0,0,0,0,2,1.488,0.712,0,0,0,0,0
"2018-03-07 18:14:00",1126543,0,14.59,14.28,13.29,10.8,0,330.2,2.45,1.7,0.95,0,0,0,0,2,1.45,0.744,0,0,0,0,0
"2018-03-07 18:15:00",1126544,0,14.58,14.34,13.32,10.7,0,332.4,2.45,1.7,0.95,0,0,0,0,1.925,1.475,0.744,0,0,0,0,0
"2018-03-07 18:16:00",1126545,0,14.58,14.4,13.36,10.6,0,334.3,2.45,1.7,0.95,0,0,0,0,1.9,1.475,0.76,0,0,0,0,0
"2018-03-07 18:17:00",1126546,0,14.58,14.46,13.39,10.52,0,336.3,2.45,1.7,0.95,0,0,0,0,1.888,1.425,0.712,0,0,0,0,0
"2018-03-07 18:18:00",1126547,0,14.59,14.48,13.41,10.51,0,338.8,2.45,1.7,0.95,0,0,0,0,1.938,1.363,0.697,0,0,0,0,0
"2018-03-07 18:19:00",1126548,0,14.61,14.5,13.43,10.5,0,340.6,2.45,1.7,0.95,0,0,0,0,1.9,1.313,0.491,0,0,0,0,0
"2018-03-07 18:20:00",1126549,0,14.63,14.52,13.44,10.53,0,342.5,2.45,1.7,0.95,0,0,0,0,1.913,1.188,0.079,0,0,0,0,0
"2018-03-07 18:21:00",1126550,0,14.63,14.53,13.44,10.59,0,345,2.45,1.7,0,0,0,0,0,1.888,1.087,0,0,0,0,0,0
"2018-03-07 18:22:00",1126551,0,14.63,14.53,13.44,10.63,0,347.3,2.45,1.7,0.95,0,0,0,0,1.863,1.037,0.427,0,0,0,0,0
"2018-03-07 18:23:00",1126552,0,14.63,14.54,13.43,10.67,0,348.3,2.45,1.7,0.95,0,0,0,0,1.85,1.025,0.681,0,0,0,0,0
"2018-03-07 18:24:00",1126553,0,14.61,14.49,13.39,10.76,0,348.1,2.45,1.7,0.95,0,0,0,0,1.825,1.025,0.665,0,0,0,0,0
"2018-03-07 18:25:00",1126554,0,14.6,14.45,13.32,10.83,0,347.1,2.45,1.7,0.95,0,0,0,0,1.888,1.15,0.649,0,0,0,0,0
"2018-03-07 18:26:00",1126555,0,14.59,14.43,13.27,10.82,0,345.3,2.45,1.7,0.95,0,0,0,0,1.925,1.15,0.19,0,0,0,0,0
"2018-03-07 18:27:00",1126556,0,14.6,14.42,13.22,10.88,0,344.6,2.45,1.7,0,0,0,0,0,1.938,1.15,0,0,0,0,0,0
"2018-03-07 18:28:00",1126557,0,14.59,14.41,13.17,10.95,0,344.7,2.45,1.7,0,0,0,0,0,1.863,1.113,0,0,0,0,0,0
"2018-03-07 18:29:00",1126558,0,14.56,14.41,13.12,10.98,0,345,2.45,1.7,0.95,0,0,0,0,1.75,0.931,0.079,0,0,0,0,0
"2018-03-07 18:30:00",1126559,0,14.54,14.41,13.09,10.92,0,344.9,2.45,0.95,0,0,0,0,0,1.713,0.887,0,0,0,0,0,0
"2018-03-07 18:31:00",1126560,0,14.53,14.39,13.09,10.86,0,343.7,2.45,1.7,0.95,0,0,0,0,1.763,0.947,0.079,0,0,0,0,0
"2018-03-07 18:32:00",1126561,0,14.54,14.37,13.13,10.77,0,342.9,2.45,1.7,0.95,0,0,0,0,1.763,1.037,0.19,0,0,0,0,0
"2018-03-07 18:33:00",1126562,0,14.55,14.35,13.16,10.66,0,343.8,2.45,1.7,0.95,0,0,0,0,1.75,1.175,0.459,0,0,0,0,0
"2018-03-07 18:34:00",1126563,0,14.54,14.37,13.17,10.57,0,344.9,2.45,1.7,0.95,0,0,0,0,1.775,1.1,0.728,0,0,0,0,0
"2018-03-07 18:35:00",1126564,0,14.54,14.36,13.16,10.58,0,346.9,2.45,1.7,0.95,0,0,0,0,1.75,1.087,0.823,0,0,0,0,0
"2018-03-07 18:36:00",1126565,0,14.53,14.35,13.13,10.52,0,356.9,2.45,1.7,1.7,0,0,0,0,1.6,1.15,1.025,0,0,0,0,0
"2018-03-07 18:37:00",1126566,0,14.52,14.35,13.08,10.5,0,2.067,2.45,1.7,1.7,0.95,0,0,0,1.9,1.375,1.15,0.079,0,0,0,0
"2018-03-07 18:38:00",1126567,0,14.55,14.36,13.01,10.45,0,5.418,2.45,1.7,1.7,0.95,0,0,0,2.025,1.625,1.175,0.491,0,0,0,0
"2018-03-07 18:39:00",1126568,0,14.55,14.4,12.93,10.43,0,9.47,2.45,1.7,1.7,0.95,0,0,0,2.088,1.7,1.15,0.57,0,0,0,0
"2018-03-07 18:40:00",1126569,0,14.57,14.39,12.83,10.54,0,13.32,2.45,2.45,1.7,0.95,0,0,0,2.163,1.7,1.213,0.712,0,0,0,0
"2018-03-07 18:41:00",1126570,0,14.58,14.32,12.73,10.63,0,16.66,2.45,2.45,1.7,0.95,0,0,0,2.2,1.825,1.238,0.602,0,0,0,0
"2018-03-07 18:42:00",1126571,0,14.58,14.24,12.6,10.77,0,18.4,2.45,2.45,1.7,0.95,0,0,0,2.238,1.863,1.25,0.665,0,0,0,0
"2018-03-07 18:43:00",1126572,0,14.56,14.13,12.45,11.04,0,20.54,2.45,2.45,1.7,0.95,0,0,0,2.263,1.963,1.238,0.697,0,0,0,0
"2018-03-07 18:44:00",1126573,0,14.5,13.91,12.26,11.73,0,23.15,2.45,2.45,1.7,0.95,0,0,0,2.275,1.938,0.972,0.079,0,0,0,0
"2018-03-07 18:45:00",1126574,0,14.48,13.63,12.07,12.32,0,21.55,2.45,2.45,0.95,0,0,0,0,2.35,1.838,0.887,0,0,0,0,0
"2018-03-07 18:46:00",1126575,0,14.51,13.39,11.93,12.48,0,20.76,2.45,2.45,0.95,0,0,0,0,2.388,1.913,0.887,0,0,0,0,0
"2018-03-07 18:47:00",1126576,0,14.55,13.34,11.84,12.48,0,18.03,3.2,2.45,1.7,0,0,0,0,2.438,1.888,0.908,0,0,0,0,0
"2018-03-07 18:48:00",1126577,0,14.59,13.38,11.82,12.35,0,15.35,3.2,2.45,1.7,0,0,0,0,2.513,1.975,0.949,0,0,0,0,0
"2018-03-07 18:49:00",1126578,0,14.64,13.42,11.84,12.29,0,12.93,3.2,2.45,1.7,0.95,0,0,0,2.575,2.013,1.087,0.301,0,0,0,0
"2018-03-07 18:50:00",1126579,0,14.65,13.45,11.88,12.17,0,12.33,3.2,2.45,1.7,0.95,0,0,0,2.625,2.113,1.125,0.222,0,0,0,0
"2018-03-07 18:51:00",1126580,-1,14.63,13.42,11.88,12.31,0,12.33,3.2,2.45,1.7,0.95,0,0,0,2.65,2.088,1.113,0.079,0,0,0,0
"2018-03-07 18:52:00",1126581,-1,14.58,13.4,11.83,12.33,0,13.5,3.2,2.45,1.7,0.95,0,0,0,2.588,2.15,1.087,0.079,0,0,0,0
"2018-03-07 18:53:00",1126582,-1,14.56,13.4,11.8,12.28,0,13.4,3.2,2.45,1.7,0.95,0,0,0,2.663,2.163,1.113,0.016,0,0,0,0
"2018-03-07 18:54:00",1126583,-1,14.55,13.43,11.76,12.23,0,13.19,3.2,2.45,1.7,0,0,0,0,2.65,2.025,1.113,0,0,0,0,0
"2018-03-07 18:55:00",1126584,-1,14.5,13.38,11.72,12.34,0,14.97,3.2,2.45,1.7,0.95,0,0,0,2.588,2.025,1.087,0.206,0,0,0,0
"2018-03-07 18:56:00",1126585,-1,14.5,13.37,11.74,12.38,0,15.03,3.2,2.45,1.7,0,0,0,0,2.588,1.95,0.943,0,0,0,0,0
"2018-03-07 18:57:00",1126586,-1,14.54,13.27,11.73,12.62,0,14.89,3.2,2.45,0.95,0,0,0,0,2.613,1.763,0.792,0,0,0,0,0
"2018-03-07 18:58:00",1126587,-1,14.56,13.1,11.69,12.88,0,14.84,3.2,1.7,0.95,0,0,0,0,2.563,1.6,0.586,0,0,0,0,0
"2018-03-07 18:59:00",1126588,-1,14.57,12.96,11.62,13.05,0,16.51,3.2,1.7,0.95,0,0,0,0,2.475,1.538,0.127,0,0,0,0,0
"2018-03-07 19:00:00",1126589,-1,14.57,12.88,11.56,13.05,0,19.9,2.45,1.7,0.95,0,0,0,0,2.425,1.663,0.237,0,0,0,0,0
"2018-03-07 19:01:00",1126590,-1,14.59,12.98,11.51,12.8,0,23.24,2.45,1.7,0.95,0,0,0,0,2.388,1.638,0.649,0,0,0,0,0
"2018-03-07 19:02:00",1126591,-1,14.6,13.09,11.47,12.71,0,24.14,2.45,1.7,0.95,0,0,0,0,2.313,1.55,0.649,0,0,0,0,0
"2018-03-07 19:03:00",1126592,-1,14.54,13.06,11.44,12.86,0,25.73,2.45,1.7,0.95,0,0,0,0,2.338,1.425,0.76,0,0,0,0,0
"2018-03-07 19:04:00",1126593,-1,14.47,12.95,11.4,13.26,0,27.49,2.45,1.7,0.95,0,0,0,0,2.363,1.413,0.665,0,0,0,0,0
"2018-03-07 19:05:00",1126594,-1,14.43,12.87,11.36,13.45,0,27.48,2.45,1.7,0.95,0,0,0,0,2.388,1.5,0.618,0,0,0,0,0
"2018-03-07 19:06:00",1126595,-1,14.43,12.84,11.35,13.53,0,26.42,3.2,1.7,0.95,0,0,0,0,2.463,1.525,0.697,0,0,0,0,0
"2018-03-07 19:07:00",1126596,-1,14.46,12.82,11.39,13.54,0,26.39,3.2,2.45,0.95,0,0,0,0,2.5,1.65,0.792,0,0,0,0,0
"2018-03-07 19:08:00",1126597,-1,14.47,12.85,11.44,13.47,0,27.91,3.2,2.45,0.95,0,0,0,0,2.463,1.713,0.887,0,0,0,0,0
"2018-03-07 19:09:00",1126598,-1,14.43,12.86,11.47,13.44,0,29.63,3.2,2.45,1.7,0.95,0,0,0,2.475,1.863,0.965,0.111,0,0,0,0
"2018-03-07 19:10:00",1126599,-1,14.36,12.91,11.5,13.41,0,31.92,3.2,2.45,1.7,0.95,0,0,0,2.575,1.963,1.05,0.111,0,0,0,0
"2018-03-07 19:11:00",1126600,0,14.26,12.91,11.48,13.56,0,34.84,3.2,2.45,1.7,0.95,0,0,0,2.788,2.05,1.1,0.269,0,0,0,0
"2018-03-07 19:12:00",1126601,0,14.13,12.81,11.43,13.87,0,37.44,3.2,2.45,1.7,1.7,0.95,0,0.368,3.063,2.125,1.3,0.773,0.174,0,0,0
"2018-03-07 19:13:00",1126602,0,14.03,12.71,11.34,14.31,0,37.33,3.95,2.45,1.7,1.7,0.95,0,0.468,3.363,2.225,1.375,0.896,0.554,0,0,0
"2018-03-07 19:14:00",1126603,0,14.03,12.53,11.23,14.64,0,34.09,3.95,2.45,1.7,1.7,0.95,0,0.435,3.388,2.175,1.338,0.804,0.285,0,0,0
"2018-03-07 19:15:00",1126604,0,14.03,12.27,11.11,14.85,0,38.46,3.95,2.45,1.7,0.95,0.95,0,0.402,3.55,2.15,1.238,0.728,0.222,0,0,0
"2018-03-07 19:16:00",1126605,0,14,12.16,11.03,14.99,0,39.94,3.95,2.45,1.7,1.7,0.95,0,0.368,3.6,2.163,1.25,0.709,0.174,0,0,0
"2018-03-07 19:17:00",1126606,0,14.05,12.1,11.01,15.09,0,39.55,3.95,2.45,1.7,1.7,0.95,0,0.368,3.688,2.113,1.3,0.785,0.174,0,0,0
"2018-03-07 19:18:00",1126607,0,14.04,12.07,11.02,15.12,0,42.32,3.95,2.45,1.7,0.95,0.95,0,0.339,3.713,2.075,1.275,0.681,0.142,0,0,0
"2018-03-07 19:19:00",1126608,0,14.03,12.12,11.06,14.97,0,43.44,3.95,2.45,1.7,1.7,0.95,0,0.462,3.575,2.188,1.3,0.842,0.364,0,0,0
"2018-03-07 19:20:00",1126609,0,14.09,12.14,11.07,14.97,0,42.92,3.95,2.45,1.7,0.95,0.95,0.95,0.471,3.525,2.113,1.3,0.839,0.412,0.048,0,0
"2018-03-07 19:21:00",1126610,0,14.09,12.12,11.07,15.02,0,43.32,3.95,2.45,1.7,1.7,0.95,0,0.475,3.463,2.05,1.3,0.915,0.491,0,0,0
"2018-03-07 19:22:00",1126611,0,13.96,12.01,11.01,15.36,0,44.95,3.95,2.45,1.7,0.95,0.95,0,0.411,3.45,2.063,1.225,0.728,0.237,0,0,0
"2018-03-07 19:23:00",1126612,0,13.9,11.86,10.89,15.65,0,46.04,3.95,2.45,1.7,0.95,0.95,0,0.473,3.463,2.075,1.288,0.792,0.427,0,0,0
"2018-03-07 19:24:00",1126613,0,13.73,11.68,10.77,15.85,0,51.4,3.95,2.45,1.7,1.7,1.7,0.95,0.453,3.575,2.35,1.575,1.109,0.766,0.032,0,0
"2018-03-07 19:25:00",1126614,0,13.32,11.54,10.68,15.94,0,55.09,3.95,3.2,1.7,1.7,1.7,0.95,0.287,3.788,2.375,1.525,1.15,0.953,0.253,0,0
"2018-03-07 19:26:00",1126615,0,13.06,11.42,10.62,16.04,0,55.95,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.763,2.3,1.538,1.2,0.958,0.301,0,0
"2018-03-07 19:27:00",1126616,0,13.02,11.4,10.6,15.99,0,53.49,4.7,2.45,1.7,1.7,1.7,0.95,0.42,3.85,2.35,1.425,1.022,0.741,0.032,0,0
"2018-03-07 19:28:00",1126617,0,13.01,11.44,10.61,15.89,0,53.35,4.7,3.2,1.7,1.7,1.7,0.95,0.434,3.838,2.338,1.488,1.097,0.854,0.19,0,0
"2018-03-07 19:29:00",1126618,0,12.92,11.48,10.65,15.83,0,52.88,3.95,2.45,2.45,1.7,1.7,0.95,0.429,3.6,2.288,1.525,1.024,0.725,0.127,0,0
"2018-03-07 19:30:00",1126619,0,12.77,11.48,10.69,15.84,0,53.01,3.95,2.45,1.7,1.7,1.7,0.95,0.334,3.4,2.125,1.4,1.056,0.921,0.222,0,0
"2018-03-07 19:31:00",1126620,0,12.69,11.52,10.76,15.78,0,53.11,3.95,2.45,1.7,1.7,1.7,0,0.493,3.188,1.95,1.322,0.823,0.535,0,0,0
"2018-03-07 19:32:00",1126621,0,12.56,11.55,10.81,15.78,0,54.77,3.95,2.45,1.7,1.7,0.95,0.95,0.473,2.888,1.738,1.188,0.797,0.427,0.016,0,0
"2018-03-07 19:33:00",1126622,0,12.5,11.59,10.84,15.72,0,56.68,3.2,1.7,1.7,0.95,0.95,0,0.402,2.813,1.5,0.987,0.459,0.222,0,0,0
"2018-03-07 19:34:00",1126623,0,12.44,11.59,10.85,15.7,0,57.88,3.2,2.45,1.7,0.95,0.95,0,0.122,2.638,1.563,0.962,0.443,0.016,0,0,0
"2018-03-07 19:35:00",1126624,0,12.47,11.58,10.86,15.74,0,58.13,3.2,1.7,1.7,0.95,0.95,0,0.171,2.788,1.513,0.861,0.206,0.032,0,0,0
"2018-03-07 19:36:00",1126625,0,12.54,11.57,10.85,15.73,0,58.09,3.2,1.7,1.7,0.95,0,0,0,2.788,1.575,0.953,0.222,0,0,0,0
"2018-03-07 19:37:00",1126626,0,12.61,11.56,10.83,15.69,0,56.93,3.2,1.7,1.7,0.95,0,0,0,2.85,1.6,0.905,0.142,0,0,0,0
"2018-03-07 19:38:00",1126627,0,12.7,11.59,10.81,15.69,0,55.21,3.2,2.45,1.7,0.95,0,0,0,2.95,1.663,1.009,0.158,0,0,0,0
"2018-03-07 19:39:00",1126628,0,12.86,11.6,10.8,15.68,0,53.82,3.2,2.45,1.7,0.95,0,0,0,3.025,1.7,0.912,0.19,0,0,0,0
"2018-03-07 19:40:00",1126629,0,13.12,11.62,10.8,15.61,0,51.71,3.2,2.45,1.7,0.95,0,0,0,3.125,1.775,1.062,0.269,0,0,0,0
"2018-03-07 19:41:00",1126630,0,13.4,11.68,10.81,15.49,0,50.17,3.95,2.45,1.7,0.95,0.95,0,0.237,3.175,1.888,1.125,0.38,0.063,0,0,0
"2018-03-07 19:42:00",1126631,0,13.63,11.75,10.81,15.34,0,48.82,3.2,2.45,1.7,0.95,0.95,0,0.122,3.175,2,1.188,0.586,0.016,0,0,0
"2018-03-07 19:43:00",1126632,0,13.71,11.8,10.81,15.27,0,49.13,3.2,2.45,1.7,0.95,0.95,0,0.263,3.075,2.013,1.113,0.475,0.079,0,0,0
"2018-03-07 19:44:00",1126633,0,13.64,11.8,10.8,15.33,0,48.67,3.2,2.45,1.7,0.95,0,0,0,2.95,1.9,1.059,0.158,0,0,0,0
"2018-03-07 19:45:00",1126634,0,13.53,11.75,10.77,15.48,0,48.12,3.2,2.45,1.7,0.95,0,0,0,2.95,1.825,0.908,0.158,0,0,0,0
"2018-03-07 19:46:00",1126635,0,13.5,11.68,10.74,15.61,0,47.88,3.2,1.7,1.7,0.95,0,0,0,2.975,1.675,0.899,0.016,0,0,0,0
"2018-03-07 19:47:00",1126636,0,13.53,11.62,10.72,15.76,0,48.85,3.2,1.7,1.7,0.95,0,0,0,3.063,1.65,0.877,0.158,0,0,0,0
"2018-03-07 19:48:00",1126637,0,13.58,11.56,10.69,15.82,0,51.25,3.2,2.45,1.7,0.95,0,0,0,3.175,1.813,0.997,0.063,0,0,0,0
"2018-03-07 19:49:00",1126638,0,13.49,11.58,10.69,15.64,0,52.33,3.95,2.45,1.7,0.95,0,0,0,3.225,2,1.2,0.412,0,0,0,0
"2018-03-07 19:50:00",1126639,0,13.37,11.64,10.7,15.52,0,52.82,3.95,2.45,1.7,1.7,0.95,0,0.465,3.363,2.113,1.288,0.836,0.38,0,0,0
"2018-03-07 19:51:00",1126640,-1,13.18,11.66,10.72,15.56,0,53.39,3.95,2.45,1.7,1.7,0.95,0,0.475,3.275,2.188,1.375,0.836,0.491,0,0,0
"2018-03-07 19:52:00",1126641,-1,12.89,11.63,10.72,15.67,0,52.12,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.463,2.2,1.413,0.968,0.456,0.048,0,0
"2018-03-07 19:53:00",1126642,-1,12.71,11.56,10.69,15.85,0,50.65,3.95,3.2,1.7,1.7,0.95,0,0.474,3.588,2.263,1.375,0.939,0.443,0,0,0
"2018-03-07 19:54:00",1126643,-1,12.64,11.5,10.69,16.02,0,50.18,3.95,2.45,1.7,1.7,1.7,0.95,0.373,3.688,2.163,1.475,1.084,0.889,0.237,0,0
"2018-03-07 19:55:00",1126644,-1,12.65,11.46,10.72,16.05,0,50,3.95,2.45,1.7,1.7,1.7,0.95,0.404,3.588,2.113,1.475,1.106,0.886,0.253,0,0
"2018-03-07 19:56:00",1126645,-1,12.62,11.47,10.75,16.08,0,47.26,3.95,2.45,1.7,1.7,1.7,0.95,0.46,3.425,2.05,1.363,0.962,0.662,0.142,0,0
"2018-03-07 19:57:00",1126646,-1,12.56,11.44,10.75,16.16,0,46.33,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.313,1.888,1.168,0.699,0.364,0.158,0,0
"2018-03-07 19:58:00",1126647,-1,12.43,11.44,10.76,16.11,0,45.64,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.263,2.013,1.313,1.022,0.665,0.142,0,0
"2018-03-07 19:59:00",1126648,-1,12.22,11.42,10.78,16.11,0,44.35,3.95,2.45,1.7,1.7,1.7,0.95,0.497,3.05,1.9,1.375,0.965,0.487,0.095,0,0
"2018-03-07 20:00:00",1126649,-1,12.15,11.4,10.8,16.17,0,43.09,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.9,1.75,1.25,0.914,0.614,0.016,0,0
"2018-03-07 20:01:00",1126650,-1,12.12,11.38,10.78,16.29,0,42.04,3.2,2.45,1.7,0.95,0,0,0,2.7,1.588,1.05,0.475,0,0,0,0
"2018-03-07 20:02:00",1126651,-1,12.05,11.34,10.75,16.41,0,41,3.2,1.7,1.7,0.95,0,0,0,2.6,1.413,0.883,0.396,0,0,0,0
"2018-03-07 20:03:00",1126652,-1,12,11.3,10.73,16.45,0,41.04,3.2,1.7,1.7,1.7,0.95,0,0.171,2.538,1.475,0.94,0.424,0.032,0,0,0
"2018-03-07 20:04:00",1126653,-1,11.98,11.28,10.7,16.45,0,42.92,3.2,1.7,0.95,0,0,0,0,2.513,1.4,0.76,0,0,0,0,0
"2018-03-07 20:05:00",1126654,-1,11.89,11.26,10.66,16.45,0,43.63,3.2,1.7,0.95,0.95,0,0,0,2.413,1.363,0.728,0.19,0,0,0,0
"2018-03-07 20:06:00",1126655,-1,11.85,11.24,10.64,16.48,0,45.04,3.2,1.7,0.95,0.95,0,0,0,2.388,1.363,0.728,0.032,0,0,0,0
"2018-03-07 20:07:00",1126656,-1,11.82,11.24,10.62,16.54,0,44.27,2.45,1.7,0.95,0,0,0,0,2.225,1.338,0.76,0,0,0,0,0
"2018-03-07 20:08:00",1126657,-1,11.78,11.21,10.59,16.6,0,44.31,2.45,1.7,0.95,0,0,0,0,2.238,1.288,0.744,0,0,0,0,0
"2018-03-07 20:09:00",1126658,-1,11.78,11.18,10.55,16.68,0,47.28,3.2,1.7,0.95,0,0,0,0,2.35,1.288,0.681,0,0,0,0,0
"2018-03-07 20:10:00",1126659,-1,11.73,11.16,10.51,16.76,0,47.58,3.2,1.7,0.95,0.95,0,0,0,2.325,1.438,0.776,0.016,0,0,0,0
"2018-03-07 20:11:00",1126660,0,11.71,11.14,10.48,16.8,0,50.44,3.2,1.7,0.95,0,0,0,0,2.4,1.438,0.839,0,0,0,0,0
"2018-03-07 20:12:00",1126661,0,11.88,11.12,10.46,16.81,0,53.76,3.2,1.7,0.95,0,0,0,0,2.563,1.463,0.871,0,0,0,0,0
"2018-03-07 20:13:00",1126662,0,11.99,11.12,10.43,16.84,0,54.06,3.2,1.7,0.95,0,0,0,0,2.613,1.463,0.855,0,0,0,0,0
"2018-03-07 20:14:00",1126663,0,12.05,11.12,10.4,16.8,0,53.7,3.2,1.7,0.95,0,0,0,0,2.55,1.488,0.76,0,0,0,0,0
"2018-03-07 20:15:00",1126664,0,12.14,11.11,10.35,16.86,0,56.41,3.2,1.7,0.95,0,0,0,0,2.6,1.438,0.712,0,0,0,0,0
"2018-03-07 20:16:00",1126665,0,12.42,11.13,10.33,16.75,0,56.51,3.2,1.7,0.95,0,0,0,0,2.475,1.525,0.76,0,0,0,0,0
"2018-03-07 20:17:00",1126666,0,12.46,11.19,10.32,16.59,0,53.98,2.45,1.7,0.95,0,0,0,0,2.213,1.6,0.681,0,0,0,0,0
"2018-03-07 20:18:00",1126667,0,12.4,11.29,10.32,16.27,0,53.65,2.45,1.7,0.95,0,0,0,0,2.35,1.575,0.744,0,0,0,0,0
"2018-03-07 20:19:00",1126668,0,12.37,11.36,10.35,16.28,0,48.97,2.45,1.7,0.95,0,0,0,0,2.225,1.425,0.728,0,0,0,0,0
"2018-03-07 20:20:00",1126669,0,12.33,11.34,10.36,16.46,0,44.5,2.45,1.7,0.95,0,0,0,0,2.275,1.375,0.681,0,0,0,0,0
"2018-03-07 20:21:00",1126670,0,12.32,11.27,10.33,16.61,0,44.28,2.45,1.7,0.95,0,0,0,0,2.3,1.388,0.681,0,0,0,0,0
"2018-03-07 20:22:00",1126671,0,12.34,11.19,10.28,16.81,0,43.34,3.2,1.7,0.95,0,0,0,0,2.413,1.438,0.712,0,0,0,0,0
"2018-03-07 20:23:00",1126672,0,12.36,11.1,10.22,17.02,0,44.5,3.2,1.7,0.95,0,0,0,0,2.513,1.475,0.792,0,0,0,0,0
"2018-03-07 20:24:00",1126673,0,12.4,11.03,10.17,17.21,0,45.42,3.2,1.7,0.95,0,0,0,0,2.663,1.488,0.76,0,0,0,0,0
"2018-03-07 20:25:00",1126674,0,12.43,10.94,10.11,17.33,0,46.61,3.2,1.7,0.95,0,0,0,0,2.675,1.563,0.776,0,0,0,0,0
"2018-03-07 20:26:00",1126675,0,12.49,10.91,10.08,17.38,0,47.85,3.2,1.7,1.7,0,0,0,0,2.75,1.613,0.82,0,0,0,0,0
"2018-03-07 20:27:00",1126676,0,12.54,10.88,10.05,17.44,0,46.99,3.2,1.7,0.95,0,0,0,0,2.65,1.588,0.792,0,0,0,0,0
"2018-03-07 20:28:00",1126677,0,12.49,10.85,10.03,17.44,0,45.81,3.2,1.7,0.95,0,0,0,0,2.563,1.463,0.554,0,0,0,0,0
"2018-03-07 20:29:00",1126678,0,12.44,10.83,10,17.5,0,45.5,3.2,1.7,0.95,0,0,0,0,2.475,1.463,0.063,0,0,0,0,0
"2018-03-07 20:30:00",1126679,0,12.38,10.79,9.98,17.57,0,44.1,3.2,1.7,0.95,0,0,0,0,2.463,1.525,0.079,0,0,0,0,0
"2018-03-07 20:31:00",1126680,0,12.34,10.81,9.98,17.47,0,43.99,3.2,2.45,0.95,0,0,0,0,2.538,1.613,0.317,0,0,0,0,0
"2018-03-07 20:32:00",1126681,0,12.32,10.87,10,17.31,0,43.99,3.2,1.7,0.95,0,0,0,0,2.563,1.65,0.665,0,0,0,0,0
"2018-03-07 20:33:00",1126682,0,12.31,10.94,10.02,17.15,0,44.56,3.2,2.45,0.95,0,0,0,0,2.563,1.675,0.792,0,0,0,0,0
"2018-03-07 20:34:00",1126683,0,12.25,11,10.03,17.03,0,45.05,3.2,2.45,0.95,0,0,0,0,2.55,1.7,0.823,0,0,0,0,0
"2018-03-07 20:35:00",1126684,0,12.19,11.02,10.04,17.03,0,45.58,3.2,2.45,1.7,0,0,0,0,2.513,1.7,0.915,0,0,0,0,0
"2018-03-07 20:36:00",1126685,0,12.12,11.02,10.04,17.06,0,46.24,3.2,2.45,1.7,0,0,0,0,2.525,1.713,0.956,0,0,0,0,0
"2018-03-07 20:37:00",1126686,0,12.09,10.98,10.04,17.23,0,46.75,3.2,2.45,1.7,0.95,0,0,0,2.513,1.713,0.953,0.032,0,0,0,0
"2018-03-07 20:38:00",1126687,0,12.05,10.94,10.05,17.38,0,46.33,3.2,2.45,1.7,0.95,0,0,0,2.488,1.763,0.981,0.253,0,0,0,0
"2018-03-07 20:39:00",1126688,0,11.98,10.89,10.05,17.56,0,46.68,3.2,2.45,1.7,0.95,0,0,0,2.538,1.7,0.877,0.317,0,0,0,0
"2018-03-07 20:40:00",1126689,0,11.88,10.85,10.04,17.66,0,48,3.2,2.45,1.7,0.95,0,0,0,2.563,1.663,0.927,0.095,0,0,0,0
"2018-03-07 20:41:00",1126690,0,11.79,10.84,10.05,17.68,0,49.97,3.2,2.45,1.7,0.95,0,0,0,2.513,1.7,1.037,0.237,0,0,0,0
"2018-03-07 20:42:00",1126691,0,11.73,10.82,10.05,17.81,0,51.7,3.2,1.7,1.7,0.95,0.95,0,0.171,2.55,1.65,0.972,0.285,0.032,0,0,0
"2018-03-07 20:43:00",1126692,0,11.69,10.79,10.05,17.9,0,51.22,3.2,2.45,1.7,0.95,0,0,0,2.675,1.75,1.059,0.491,0,0,0,0
"2018-03-07 20:44:00",1126693,0,11.67,10.75,10.04,18.13,0,50.01,3.2,2.45,1.7,0.95,0.95,0,0.171,2.875,1.825,1.175,0.665,0.032,0,0,0
"2018-03-07 20:45:00",1126694,0,11.71,10.69,10.01,18.41,0,50.74,3.2,2.45,1.7,0.95,0.95,0,0.171,3,1.838,1.087,0.348,0.032,0,0,0
"2018-03-07 20:46:00",1126695,0,11.79,10.6,9.98,18.66,0,51.28,3.2,2.45,1.7,0.95,0.95,0,0.402,3.138,1.875,1.213,0.728,0.222,0,0,0
"2018-03-07 20:47:00",1126696,0,11.83,10.56,9.96,18.93,0,50.81,3.2,2.45,1.7,1.7,0.95,0,0.368,3.175,1.875,1.175,0.788,0.174,0,0,0
"2018-03-07 20:48:00",1126697,0,11.88,10.53,9.96,19.11,0,50.58,3.2,2.45,1.7,1.7,0.95,0,0.368,3.15,1.925,1.288,0.819,0.174,0,0,0
"2018-03-07 20:49:00",1126698,0,11.89,10.57,10,19.12,0,48.7,3.2,2.45,1.7,1.7,0.95,0.95,0.368,3.125,1.788,1.25,0.82,0.174,0.032,0,0
"2018-03-07 20:50:00",1126699,0,11.76,10.61,10.05,19.2,0,47.02,3.2,2.45,1.7,1.7,0.95,0.95,0.474,3.125,1.9,1.313,0.902,0.507,0.048,0,0
"2018-03-07 20:51:00",1126700,-1,11.66,10.66,10.1,19.19,0,47.84,3.2,2.45,1.7,1.7,0.95,0,0.465,3.05,1.8,1.197,0.773,0.38,0,0,0
"2018-03-07 20:52:00",1126701,-1,11.65,10.68,10.13,19.27,0,48.11,3.2,2.45,1.7,1.7,0.95,0.95,0.368,3.025,1.8,1.134,0.614,0.174,0.032,0,0
"2018-03-07 20:53:00",1126702,-1,11.66,10.69,10.16,19.32,0,46.28,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.913,1.7,1.072,0.75,0.317,0.174,0,0
"2018-03-07 20:54:00",1126703,-1,11.62,10.71,10.2,19.32,0,44.44,3.2,2.45,1.7,1.7,0.95,0,0.285,2.775,1.663,1.138,0.677,0.095,0,0,0
"2018-03-07 20:55:00",1126704,-1,11.57,10.73,10.22,19.43,0,43.11,3.2,1.7,1.7,0.95,0.95,0,0.122,2.625,1.475,0.725,0.222,0.016,0,0,0
"2018-03-07 20:56:00",1126705,-1,11.55,10.73,10.23,19.48,0,41.44,3.2,2.45,1.7,0.95,0,0,0,2.563,1.488,0.908,0.032,0,0,0,0
"2018-03-07 20:57:00",1126706,-1,11.51,10.76,10.26,19.48,0,39.37,3.2,1.7,1.7,0.95,0,0,0,2.45,1.45,0.924,0.206,0,0,0,0
"2018-03-07 20:58:00",1126707,-1,11.47,10.81,10.28,19.48,0,36.48,3.2,1.7,0.95,0,0,0,0,2.375,1.363,0.744,0,0,0,0,0
"2018-03-07 20:59:00",1126708,-1,11.46,10.82,10.3,19.52,0,35.31,2.45,1.7,1.7,0.95,0,0,0,2.388,1.425,0.741,0.016,0,0,0,0
"2018-03-07 21:00:00",1126709,-1,11.44,10.84,10.31,19.52,0,35.04,3.2,1.7,1.7,0.95,0,0,0,2.4,1.438,0.836,0.079,0,0,0,0
"2018-03-07 21:01:00",1126710,-1,11.44,10.86,10.33,19.52,0,37,3.2,1.7,1.7,0.95,0,0,0,2.525,1.538,0.94,0.111,0,0,0,0
"2018-03-07 21:02:00",1126711,-1,11.46,10.87,10.33,19.55,0,39.45,3.2,2.45,1.7,0.95,0,0,0,2.575,1.563,1.006,0.222,0,0,0,0
"2018-03-07 21:03:00",1126712,-1,11.52,10.89,10.32,19.6,0,39.98,3.2,1.7,1.7,0.95,0,0,0,2.613,1.563,0.921,0.237,0,0,0,0
"2018-03-07 21:04:00",1126713,-1,11.58,10.87,10.32,19.65,0,37.94,3.2,1.7,1.7,0.95,0,0,0,2.513,1.538,0.987,0.301,0,0,0,0
"2018-03-07 21:05:00",1126714,-1,11.58,10.85,10.32,19.7,0,33.7,3.2,1.7,1.7,0,0,0,0,2.338,1.4,0.582,0,0,0,0,0
"2018-03-07 21:06:00",1126715,-1,11.58,10.84,10.3,19.75,0,31.03,2.45,1.7,0.95,0,0,0,0,2.2,1.35,0.063,0,0,0,0,0
"2018-03-07 21:07:00",1126716,-1,11.59,10.85,10.29,19.7,0,28.63,2.45,1.7,0,0,0,0,0,2.075,1.213,0,0,0,0,0,0
"2018-03-07 21:08:00",1126717,-1,11.61,10.88,10.28,19.68,0,30.04,2.45,1.7,0,0,0,0,0,2.013,1.125,0,0,0,0,0,0
"2018-03-07 21:09:00",1126718,-1,11.68,10.9,10.26,19.6,0,34.52,2.45,1.7,0,0,0,0,0,2.013,1.113,0,0,0,0,0,0
"2018-03-07 21:10:00",1126719,-1,11.79,10.96,10.26,19.42,0,40.27,2.45,1.7,0,0,0,0,0,2.013,1.125,0,0,0,0,0,0
"2018-03-07 21:11:00",1126720,0,11.93,11.06,10.28,19.25,0,45.3,2.45,1.7,0,0,0,0,0,2.075,1.163,0,0,0,0,0,0
"2018-03-07 21:12:00",1126721,0,12.07,11.13,10.31,19.09,0,47.86,2.45,1.7,0,0,0,0,0,2.125,1.15,0,0,0,0,0,0
"2018-03-07 21:13:00",1126722,0,12.18,11.2,10.35,19.03,0,48.73,2.45,1.7,0.95,0,0,0,0,2.125,1.188,0.016,0,0,0,0,0
"2018-03-07 21:14:00",1126723,0,12.25,11.22,10.39,19.02,0,49.14,2.45,1.7,0.95,0,0,0,0,2.088,1.125,0.016,0,0,0,0,0
"2018-03-07 21:15:00",1126724,0,12.28,11.23,10.43,19.03,0,48.81,2.45,1.7,0.95,0,0,0,0,2.025,1.138,0.142,0,0,0,0,0
"2018-03-07 21:16:00",1126725,0,12.25,11.21,10.46,19.08,0,44.14,2.45,1.7,0.95,0,0,0,0,1.913,1.175,0.016,0,0,0,0,0
"2018-03-07 21:17:00",1126726,0,12.17,11.18,10.47,19.15,0,41.07,2.45,1.7,0.95,0,0,0,0,1.925,1.138,0.063,0,0,0,0,0
"2018-03-07 21:18:00",1126727,0,12.03,11.13,10.44,19.26,0,36.42,2.45,1.7,0,0,0,0,0,1.975,1.163,0,0,0,0,0,0
"2018-03-07 21:19:00",1126728,0,11.91,11.09,10.41,19.31,0,34,2.45,1.7,0.95,0,0,0,0,2.175,1.325,0.523,0,0,0,0,0
"2018-03-07 21:20:00",1126729,0,11.85,11.08,10.39,19.31,0,33.78,2.45,1.7,0.95,0,0,0,0,2.35,1.475,0.918,0,0,0,0,0
"2018-03-07 21:21:00",1126730,0,11.87,11.11,10.39,19.22,0,33.88,3.2,1.7,1.7,0,0,0,0,2.45,1.588,0.931,0,0,0,0,0
"2018-03-07 21:22:00",1126731,0,11.91,11.16,10.38,19.11,0,33.93,3.2,1.7,1.7,0,0,0,0,2.475,1.625,0.931,0,0,0,0,0
"2018-03-07 21:23:00",1126732,0,11.99,11.2,10.37,19.08,0,35.08,3.2,1.7,0.95,0,0,0,0,2.575,1.663,0.918,0,0,0,0,0
"2018-03-07 21:24:00",1126733,0,12.13,11.2,10.35,19.08,0,36.31,3.2,2.45,0.95,0,0,0,0,2.675,1.725,0.918,0,0,0,0,0
"2018-03-07 21:25:00",1126734,0,12.25,11.21,10.31,19.09,0,36.42,3.2,2.45,1.7,0,0,0,0,2.738,1.788,0.959,0,0,0,0,0
"2018-03-07 21:26:00",1126735,0,12.3,11.21,10.26,19.09,0,37.9,3.2,2.45,1.7,0,0,0,0,2.85,1.875,1.05,0,0,0,0,0
"2018-03-07 21:27:00",1126736,0,12.36,11.22,10.21,19.02,0,40.56,3.2,2.45,1.7,0.95,0,0,0,3.038,1.975,1.313,0.475,0,0,0,0
"2018-03-07 21:28:00",1126737,0,12.48,11.26,10.19,19.01,0,42.58,3.95,2.45,1.7,0.95,0.95,0,0.263,3.25,2.15,1.325,0.807,0.079,0,0,0
"2018-03-07 21:29:00",1126738,0,12.57,11.24,10.21,19.07,0,43.45,3.95,2.45,1.7,1.7,1.7,0,0.487,3.4,2.275,1.388,0.845,0.377,0,0,0
"2018-03-07 21:30:00",1126739,0,12.64,11.22,10.21,19.22,0,44.28,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.588,2.375,1.525,1.015,0.665,0.032,0,0
"2018-03-07 21:31:00",1126740,0,12.68,11.16,10.22,19.47,0,43.79,3.95,2.45,1.7,1.7,1.7,0.95,0.481,3.675,2.338,1.5,1.084,0.598,0.19,0,0
"2018-03-07 21:32:00",1126741,0,12.65,11.08,10.23,19.72,0,43.27,3.95,2.45,1.7,1.7,0.95,1.7,0.473,3.725,2.313,1.425,1.031,0.523,0.203,0,0
"2018-03-07 21:33:00",1126742,0,12.61,11,10.24,19.97,0,43.35,4.7,3.2,2.45,1.7,0.95,0.95,0.428,3.838,2.35,1.513,1.093,0.681,0.142,0,0
"2018-03-07 21:34:00",1126743,0,12.62,10.97,10.27,20.08,0,43.39,4.7,3.2,2.45,1.7,1.7,0.95,0.405,3.938,2.275,1.5,1.147,0.857,0.412,0,0
"2018-03-07 21:35:00",1126744,0,12.57,10.96,10.33,20.09,0,42.98,3.95,3.2,2.45,1.7,1.7,1.7,0.363,3.875,2.463,1.663,1.225,0.946,0.519,0,0
"2018-03-07 21:36:00",1126745,0,12.47,11.01,10.41,19.96,0,44,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.813,2.325,1.638,1.288,1.109,0.602,0,0
"2018-03-07 21:37:00",1126746,0,12.4,11.07,10.49,19.81,0,45.87,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.825,2.338,1.688,1.3,1.125,0.538,0,0
"2018-03-07 21:38:00",1126747,0,12.39,11.14,10.57,19.61,0,48.1,4.7,3.2,2.45,1.7,1.7,0.95,0.408,3.85,2.4,1.713,1.3,1.09,0.459,0,0
"2018-03-07 21:39:00",1126748,0,12.36,11.22,10.65,19.43,0,49.7,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.775,2.35,1.5,1.2,1.093,0.412,0,0
"2018-03-07 21:40:00",1126749,0,12.33,11.29,10.72,19.25,0,50.39,3.95,2.45,2.45,1.7,1.7,1.7,0.445,3.588,2.2,1.538,1.102,0.895,0.472,0,0
"2018-03-07 21:41:00",1126750,0,12.22,11.35,10.78,19.15,0,49.04,3.95,3.2,2.45,1.7,1.7,0.95,0.413,3.438,2.3,1.688,1.159,0.927,0.523,0,0
"2018-03-07 21:42:00",1126751,0,12.07,11.39,10.84,19.09,0,47.96,3.95,2.45,2.45,1.7,1.7,0.95,0.332,3.338,2.163,1.65,1.325,1.15,0.57,0,0
"2018-03-07 21:43:00",1126752,0,11.98,11.41,10.9,19.09,0,48.88,3.95,2.45,2.45,1.7,1.7,0.95,0.418,3.238,2.138,1.588,1.175,0.968,0.206,0,0
"2018-03-07 21:44:00",1126753,0,11.96,11.42,10.92,19.09,0,49.09,3.95,2.45,2.45,1.7,1.7,0.95,0.485,3.263,2.037,1.425,1.055,0.876,0.301,0,0
"2018-03-07 21:45:00",1126754,0,11.96,11.42,10.95,19.01,0,50.21,3.95,3.2,2.45,1.7,1.7,1.7,0.382,3.313,2.125,1.563,1.2,0.93,0.44,0,0
"2018-03-07 21:46:00",1126755,0,11.95,11.45,10.97,18.98,0,50.33,3.95,2.45,2.45,1.7,1.7,0.95,0.534,3.1,1.938,1.388,0.98,0.636,0.127,0,0
"2018-03-07 21:47:00",1126756,0,11.91,11.46,10.99,18.93,0,49.26,3.95,2.45,1.7,1.7,1.7,0.95,0.442,2.913,1.95,1.425,1.043,0.782,0.063,0,0
"2018-03-07 21:48:00",1126757,0,11.86,11.45,10.99,18.96,0,49.68,3.95,2.45,1.7,1.7,1.7,0.95,0.5,2.938,1.775,1.213,0.835,0.611,0.079,0,0
"2018-03-07 21:49:00",1126758,0,11.8,11.44,10.98,19.01,0,49.06,3.2,2.45,1.7,1.7,1.7,0.95,0.442,2.75,1.663,1.247,0.879,0.782,0.095,0,0
"2018-03-07 21:50:00",1126759,0,11.78,11.42,10.98,19.01,0,49.61,3.2,2.45,1.7,1.7,0.95,0,0.465,2.8,1.725,1.175,0.69,0.38,0,0,0
"2018-03-07 21:51:00",1126760,-1,11.78,11.43,10.97,18.97,0,50.33,3.2,2.45,1.7,1.7,0.95,0,0.339,2.825,1.85,1.109,0.472,0.142,0,0,0
"2018-03-07 21:52:00",1126761,-1,11.8,11.42,10.96,19,0,50.76,3.2,2.45,1.7,1.7,1.7,0,0.497,2.875,1.775,1.238,0.721,0.472,0,0,0
"2018-03-07 21:53:00",1126762,-1,11.83,11.43,10.97,18.97,0,51.2,3.2,2.45,2.45,1.7,1.7,0.95,0.446,2.975,1.95,1.488,1.056,0.737,0.063,0,0
"2018-03-07 21:54:00",1126763,-1,11.86,11.42,10.95,18.97,0,53.44,3.2,2.45,1.7,1.7,1.7,0,0.372,3.1,2.013,1.438,1.084,0.804,0,0,0
"2018-03-07 21:55:00",1126764,-1,11.89,11.4,10.93,19.01,0,54.94,3.95,2.45,2.45,1.7,1.7,0.95,0.349,3.188,2.113,1.513,1.125,0.933,0.127,0,0
"2018-03-07 21:56:00",1126765,-1,11.92,11.37,10.9,19.05,0,56.21,3.95,2.45,1.7,1.7,1.7,0.95,0.329,3.263,2.1,1.488,1.125,1.031,0.396,0,0
"2018-03-07 21:57:00",1126766,-1,11.93,11.34,10.87,19.18,0,57.29,3.95,2.45,1.7,1.7,1.7,0.95,0.437,3.238,2.013,1.45,0.99,0.753,0.079,0,0
"2018-03-07 21:58:00",1126767,-1,11.92,11.31,10.85,19.23,0,58.33,3.95,2.45,1.7,1.7,0.95,0,0.465,3.2,1.95,1.222,0.709,0.57,0,0,0
"2018-03-07 21:59:00",1126768,-1,11.93,11.27,10.83,19.28,0,58.58,3.95,2.45,1.7,1.7,0.95,0,0.428,3.138,1.988,1.338,0.987,0.681,0,0,0
"2018-03-07 22:00:00",1126769,-1,11.94,11.28,10.82,19.23,0,59.2,3.95,2.45,1.7,1.7,1.7,0.95,0.418,3.263,2.025,1.413,0.92,0.813,0.237,0,0
"2018-03-07 22:01:00",1126770,-1,11.96,11.28,10.79,19.25,0,59.6,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.4,2.1,1.413,0.965,0.712,0.206,0,0
"2018-03-07 22:02:00",1126771,-1,12,11.27,10.77,19.23,0,60.28,3.95,2.45,1.7,1.7,1.7,0.95,0.367,3.513,2.263,1.588,1.225,1.081,0.396,0,0
"2018-03-07 22:03:00",1126772,-1,12.06,11.26,10.77,19.24,0,61.36,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.688,2.425,1.738,1.363,1.163,0.618,0,0
"2018-03-07 22:04:00",1126773,-1,12.1,11.25,10.77,19.29,0,62.36,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.8,2.463,1.863,1.463,1.25,0.697,0,0
"2018-03-07 22:05:00",1126774,-1,12.15,11.22,10.75,19.29,0,64.3,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.9,2.538,1.863,1.488,1.238,0.797,0,0
"2018-03-07 22:06:00",1126775,-1,12.16,11.2,10.74,19.35,0,66.04,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.85,2.5,1.838,1.475,1.325,0.87,0,0
"2018-03-07 22:07:00",1126776,-1,12.12,11.17,10.74,19.4,0,66.83,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.8,2.413,1.813,1.488,1.325,0.861,0,0
"2018-03-07 22:08:00",1126777,-1,12.09,11.18,10.74,19.42,0,66.73,4.7,3.2,2.45,1.7,1.7,1.7,0.39,3.763,2.363,1.675,1.3,1.118,0.718,0,0
"2018-03-07 22:09:00",1126778,-1,12.05,11.23,10.75,19.33,0,66.43,3.95,3.2,2.45,1.7,1.7,0.95,0.453,3.5,2.225,1.588,1.102,0.766,0.364,0,0
"2018-03-07 22:10:00",1126779,-1,12,11.31,10.83,19.1,0,63.87,3.95,2.45,2.45,1.7,1.7,0.95,0.397,3.313,2.1,1.55,1.213,1.024,0.38,0,0
"2018-03-07 22:11:00",1126780,0,12,11.41,10.92,18.92,0,63.38,3.95,2.45,1.7,1.7,1.7,1.7,0.445,3.025,1.825,1.338,0.955,0.81,0.155,0,0
"2018-03-07 22:12:00",1126781,0,11.98,11.5,11,18.72,0,62.24,3.2,2.45,1.7,1.7,1.7,0.95,0.478,2.825,1.875,1.3,0.962,0.674,0.095,0,0
"2018-03-07 22:13:00",1126782,0,12.03,11.59,11.06,18.59,0,63.41,3.2,2.45,1.7,1.7,0.95,0,0.38,2.475,1.588,0.962,0.484,0.19,0,0,0
"2018-03-07 22:14:00",1126783,0,12.05,11.63,11.13,18.39,0,64.09,3.2,1.7,1.7,1.7,1.7,0,0.351,2.363,1.475,1.024,0.326,0.123,0,0,0
"2018-03-07 22:15:00",1126784,0,12.09,11.72,11.2,18.25,0,65.63,2.45,1.7,1.7,1.7,0.95,0,0.391,2.188,1.388,0.933,0.487,0.206,0,0,0
"2018-03-07 22:16:00",1126785,0,12.14,11.76,11.28,18.09,0,65.65,2.45,1.7,1.7,0.95,0.95,0,0.237,2.025,1.25,0.788,0.127,0.063,0,0,0
"2018-03-07 22:17:00",1126786,0,12.18,11.82,11.31,17.94,0,65.55,2.45,1.7,0.95,0,0,0,0,1.975,1.213,0.412,0,0,0,0,0
"2018-03-07 22:18:00",1126787,0,12.23,11.88,11.33,17.81,0,63.34,2.45,1.7,0.95,0,0,0,0,1.85,1.113,0.285,0,0,0,0,0
"2018-03-07 22:19:00",1126788,0,12.31,11.94,11.36,17.62,0,61.18,2.45,1.7,0.95,0,0,0,0,1.913,1.037,0.111,0,0,0,0,0
"2018-03-07 22:20:00",1126789,0,12.41,11.98,11.39,17.57,0,60.24,2.45,1.7,0.95,0,0,0,0,1.95,1.113,0.19,0,0,0,0,0
"2018-03-07 22:21:00",1126790,0,12.49,12.02,11.42,17.4,0,60.86,2.45,1.7,0.95,0,0,0,0,1.988,1.15,0.38,0,0,0,0,0
"2018-03-07 22:22:00",1126791,0,12.56,12.09,11.44,17.26,0,64.43,2.45,1.7,0.95,0,0,0,0,1.85,1.1,0.269,0,0,0,0,0
"2018-03-07 22:23:00",1126792,0,12.59,12.12,11.46,17.22,0,67.35,2.45,1.7,0,0,0,0,0,1.813,1.05,0,0,0,0,0,0
"2018-03-07 22:24:00",1126793,0,12.61,12.13,11.46,17.18,0,70.86,2.45,1.7,0,0,0,0,0,1.775,1.012,0,0,0,0,0,0
"2018-03-07 22:25:00",1126794,0,12.62,12.15,11.46,17.13,0,75.95,2.45,1.7,0,0,0,0,0,1.763,0.987,0,0,0,0,0,0
"2018-03-07 22:26:00",1126795,0,12.63,12.17,11.46,17.06,0,80.8,2.45,1.7,0,0,0,0,0,1.763,0.956,0,0,0,0,0,0
"2018-03-07 22:27:00",1126796,0,12.66,12.18,11.47,16.97,0,85.7,2.45,1.7,0,0,0,0,0,1.763,0.921,0,0,0,0,0,0
"2018-03-07 22:28:00",1126797,0,12.7,12.22,11.49,16.9,0,94,2.45,1.7,0,0,0,0,0,1.675,0.931,0,0,0,0,0,0
"2018-03-07 22:29:00",1126798,0,12.72,12.24,11.5,16.85,0,102.3,2.45,1.7,0.95,0,0,0,0,1.638,0.947,0.348,0,0,0,0,0
"2018-03-07 22:30:00",1126799,0,12.72,12.26,11.51,16.82,0,108,2.45,1.7,0.95,0,0,0,0,1.675,1.012,0.697,0,0,0,0,0
"2018-03-07 22:31:00",1126800,0,12.75,12.27,11.51,16.73,0,109.3,2.45,1.7,0.95,0,0,0,0,1.65,1.05,0.681,0,0,0,0,0
"2018-03-07 22:32:00",1126801,0,12.76,12.29,11.45,16.7,0,112.2,1.7,1.7,0.95,0,0,0,0,1.575,1.075,0.744,0,0,0,0,0
"2018-03-07 22:33:00",1126802,0,12.72,12.26,11.35,16.75,0,114.6,1.7,1.7,0.95,0,0,0,0,1.625,1.087,0.507,0,0,0,0,0
"2018-03-07 22:34:00",1126803,0,12.7,12.25,11.26,16.79,0,114.1,1.7,1.7,0,0,0,0,0,1.538,0.947,0,0,0,0,0,0
"2018-03-07 22:35:00",1126804,0,12.69,12.23,11.17,16.87,0,115.6,1.7,1.7,0,0,0,0,0,1.425,0.915,0,0,0,0,0,0
"2018-03-07 22:36:00",1126805,0,12.61,12.15,11.09,17.06,0,118.3,1.7,1.7,0,0,0,0,0,1.363,0.943,0,0,0,0,0,0
"2018-03-07 22:37:00",1126806,0,12.58,12.07,11.01,17.32,0,114.6,1.7,0.95,0,0,0,0,0,1.375,0.887,0,0,0,0,0,0
"2018-03-07 22:38:00",1126807,0,12.52,11.94,10.94,17.72,0,114.6,1.7,0.95,0,0,0,0,0,1.275,0.903,0,0,0,0,0,0
"2018-03-07 22:39:00",1126808,0,12.48,11.77,10.88,18.08,0,107.3,1.7,0.95,0,0,0,0,0,1.288,0.776,0,0,0,0,0,0
"2018-03-07 22:40:00",1126809,0,12.54,11.71,10.84,17.95,0,100.2,1.7,0.95,0,0,0,0,0,1.35,0.887,0,0,0,0,0,0
"2018-03-07 22:41:00",1126810,0,12.59,11.78,10.82,17.64,0,93,1.7,1.7,0.95,0.95,0,0,0,1.438,1.075,0.269,0.063,0,0,0,0
"2018-03-07 22:42:00",1126811,0,12.66,11.88,10.82,17.45,0,85.5,2.45,1.7,0.95,0.95,0.95,0,0.42,1.625,1.225,0.855,0.728,0.253,0,0,0
"2018-03-07 22:43:00",1126812,0,12.71,11.96,10.85,17.32,0,83.5,2.45,1.7,1.7,0.95,0.95,0,0.237,1.7,1.325,1.025,0.807,0.063,0,0,0
"2018-03-07 22:44:00",1126813,0,12.74,12.02,10.86,17.16,0,81.6,2.45,1.7,1.7,0.95,0.95,0,0.368,1.863,1.488,1.188,0.918,0.174,0,0,0
"2018-03-07 22:45:00",1126814,0,12.74,12.1,10.86,16.99,0,79.31,2.45,1.7,1.7,1.7,0.95,0,0.402,1.938,1.613,1.338,0.899,0.222,0,0,0
"2018-03-07 22:46:00",1126815,0,12.71,12.12,10.81,17.09,0,76.32,2.45,1.7,1.7,0.95,0.95,0,0.207,2.013,1.638,1.288,0.712,0.048,0,0,0
"2018-03-07 22:47:00",1126816,0,12.67,12.03,10.71,17.46,0,73.13,2.45,2.45,1.7,0.95,0,0,0,2.025,1.688,1.113,0.396,0,0,0,0
"2018-03-07 22:48:00",1126817,0,12.63,11.79,10.62,18.05,0,66.83,2.45,2.45,1.7,0.95,0.95,0,0.368,2.138,1.813,1.163,0.649,0.174,0,0,0
"2018-03-07 22:49:00",1126818,0,12.61,11.54,10.55,18.5,0,59.28,3.2,2.45,1.7,0.95,0.95,0.95,0.411,2.475,1.963,1.225,0.633,0.237,0.048,0,0
"2018-03-07 22:50:00",1126819,0,12.6,11.39,10.51,18.9,0,54.28,3.2,2.45,1.7,0.95,0.95,0.95,0.207,2.675,1.938,1.175,0.665,0.048,0.016,0,0
"2018-03-07 22:51:00",1126820,-1,12.55,11.3,10.48,19.18,0,51.65,3.2,2.45,1.7,0.95,0,0,0,2.675,1.988,1.263,0.697,0,0,0,0
"2018-03-07 22:52:00",1126821,-1,12.52,11.22,10.45,19.24,0,51.9,3.2,2.45,1.7,1.7,0.95,0.95,0.171,2.65,1.875,1.15,0.582,0.032,0.048,0,0
"2018-03-07 22:53:00",1126822,-1,12.43,11.12,10.43,19.69,0,45.83,3.2,2.45,1.7,0.95,0,0,0,2.463,1.613,0.826,0.206,0,0,0,0
"2018-03-07 22:54:00",1126823,-1,12.31,10.95,10.38,20.2,0,40.65,2.45,1.7,0.95,0,0,0,0,2.313,1.4,0.427,0,0,0,0,0
"2018-03-07 22:55:00",1126824,-1,12.2,10.82,10.31,20.43,0,41.37,2.45,1.7,0,0,0,0,0,2.125,1.163,0,0,0,0,0,0
"2018-03-07 22:56:00",1126825,-1,12.02,10.76,10.26,20.58,0,40.94,2.45,1.7,0,0,0,0,0,1.763,0.535,0,0,0,0,0,0
"2018-03-07 22:57:00",1126826,-1,11.87,10.69,10.21,20.79,0,49.71,2.45,0,0,0,0,0,0,1.725,0,0,0,0,0,0,0
"2018-03-07 22:58:00",1126827,-1,11.93,10.65,10.17,20.89,0,62.29,2.45,0.95,0,0,0,0,0,1.775,0.016,0,0,0,0,0,0
"2018-03-07 22:59:00",1126828,-1,12.05,10.65,10.12,20.55,0,69.94,2.45,0,0,0,0,0,0,1.763,0,0,0,0,0,0,0
"2018-03-07 23:00:00",1126829,-1,12.12,10.69,10.08,20.46,0,76.58,2.45,0,0,0,0,0,0,1.838,0,0,0,0,0,0,0
"2018-03-07 23:01:00",1126830,-1,12.14,10.72,10.08,20.34,0,79.53,2.45,0.95,0,0,0,0,0,1.825,0.142,0,0,0,0,0,0
"2018-03-07 23:02:00",1126831,-1,12.21,10.79,10.12,20.19,0,79.97,2.45,0.95,0,0,0,0,0,1.875,0.269,0,0,0,0,0,0
"2018-03-07 23:03:00",1126832,-1,12.29,10.86,10.16,19.96,0,79.91,2.45,0.95,0,0,0,0,0,1.775,0.459,0,0,0,0,0,0
"2018-03-07 23:04:00",1126833,-1,12.29,10.95,10.2,19.77,0,81.7,1.7,0.95,0,0,0,0,0,1.563,0.063,0,0,0,0,0,0
"2018-03-07 23:05:00",1126834,-1,12.17,10.99,10.25,19.76,0,91.5,1.7,0.95,0,0,0,0,0,1.35,0.079,0,0,0,0,0,0
"2018-03-07 23:06:00",1126835,-1,12.01,11.01,10.28,19.76,0,119.3,2.45,3.2,3.2,2.45,2.45,0.95,0.715,1.475,1.028,0.866,0.757,0.574,0.237,0,0
"2018-03-07 23:07:00",1126836,-1,11.45,10.75,10.02,20.68,0,171.5,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.55,3.288,2.55,2.113,1.788,1.359,0,0
"2018-03-07 23:08:00",1126837,-1,11.39,10.57,9.95,20.81,0,125.1,2.45,2.45,1.7,1.7,1.7,1.7,0.47,1.875,1.4,0.774,0.383,0.313,0.092,0,0
"2018-03-07 23:09:00",1126838,-1,11.53,10.68,9.95,20.73,0,148.3,3.2,2.45,1.7,1.7,1.7,0,0.373,2.225,1.8,1.4,1.138,0.889,0,0,0
"2018-03-07 23:10:00",1126839,-1,11.62,10.61,9.92,20.87,0,130.9,2.45,2.45,1.7,1.7,1.7,0,0.437,2.325,1.888,1.288,0.924,0.753,0,0,0
"2018-03-07 23:11:00",1126840,0,11.88,10.69,9.9,20.4,0,129.3,3.2,2.45,1.7,1.7,1.7,0,0.46,2.375,1.975,1.363,0.842,0.662,0,0,0
"2018-03-07 23:12:00",1126841,0,11.74,10.81,9.89,20.41,0,157.9,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.95,2.55,1.788,1.313,1.175,0.237,0,0
"2018-03-07 23:13:00",1126842,0,11.78,10.73,9.88,20.28,0,123,3.2,3.2,1.7,1.7,0.95,0,0.402,2.425,1.988,1.2,0.547,0.222,0,0,0
"2018-03-07 23:14:00",1126843,0,12.26,11.06,9.99,19.44,0,120.8,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.375,1.7,1.084,0.458,0.243,0.079,0,0
"2018-03-07 23:15:00",1126844,0,12.03,10.97,9.98,20.01,0,152.9,3.95,3.2,2.45,1.7,1.7,0.95,0.57,2.675,2.275,1.638,1.146,0.778,0.158,0,0
"2018-03-07 23:16:00",1126845,0,12.19,11.19,10.1,18.91,0,121.4,2.45,1.7,1.7,0.95,0,0,0,1.625,1.288,0.5,0.032,0,0,0,0
"2018-03-07 23:17:00",1126846,0,12.26,11.44,10.18,19.02,0,149.1,1.7,1.7,0.95,0,0,0,0,1.388,1.037,0.427,0,0,0,0,0
"2018-03-07 23:18:00",1126847,0,12.17,11.32,10.21,19.25,0,131.7,1.7,0.95,0,0,0,0,0,1.056,0.412,0,0,0,0,0,0
"2018-03-07 23:19:00",1126848,0,12.28,11.35,10.26,18.91,0,131.8,1.7,1.7,0.95,0,0,0,0,0.927,0.313,0.079,0,0,0,0,0
"2018-03-07 23:20:00",1126849,0,12.15,11.39,10.32,19.09,0,184.4,2.45,1.7,1.7,1.7,0.95,0,0.473,1.7,1.463,1.15,0.836,0.523,0,0,0
"2018-03-07 23:21:00",1126850,0,12,11.27,10.33,19.15,0,174.5,1.7,1.7,1.7,0.95,0,0,0,0.951,0.638,0.294,0.19,0,0,0,0
"2018-03-07 23:22:00",1126851,0,12.02,11.4,10.43,18.57,0,128.5,1.7,0.95,0,0,0,0,0,1.053,0.459,0,0,0,0,0,0
"2018-03-07 23:23:00",1126852,0,12.07,11.55,10.54,18.43,0,117.7,1.7,0.95,0.95,0,0,0,0,1.225,0.792,0.079,0,0,0,0,0
"2018-03-07 23:24:00",1126853,0,12.15,11.65,10.57,18.21,0,97.2,1.7,0.95,0.95,0.95,0.95,0,0.428,1.113,0.332,0.032,0.253,0.269,0,0,0
"2018-03-07 23:25:00",1126854,0,12.13,11.66,10.44,18.63,0,84.6,0.95,0.95,1.7,0.95,0,0,0,0.728,0.206,1.018,0.823,0,0,0,0
"2018-03-07 23:26:00",1126855,0,11.96,11.4,10.25,19.47,0,81.4,0.95,1.7,1.7,0.95,0,0,0,0.523,0.927,0.718,0.063,0,0,0,0
"2018-03-07 23:27:00",1126856,0,11.76,11.13,10.12,19.97,0,81.4,0.95,0.95,0.95,0,0,0,0,0.174,0.412,0.016,0,0,0,0,0
"2018-03-07 23:28:00",1126857,0,11.61,11,10.04,20.06,0,81.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-07 23:29:00",1126858,0,11.53,10.95,9.96,20.13,0,107.9,1.7,0,0,0,0.95,0,0.122,0.513,0,0,0,0.016,0,0,0
"2018-03-07 23:30:00",1126859,0,11.54,10.92,9.92,19.97,0,146.1,1.7,1.7,0.95,0.95,0.95,0,0.465,1.413,1.083,0.538,0.301,0.57,0,0,0
"2018-03-07 23:31:00",1126860,0,11.55,11.06,10.12,19.46,0,137.9,1.7,1.7,1.7,0.95,0,0,0,1.55,1.138,0.987,0.269,0,0,0,0
"2018-03-07 23:32:00",1126861,0,11.71,11.19,10.37,19.26,0,128.1,1.7,1.7,0.95,0,0,0,0,1.3,0.931,0.776,0,0,0,0,0
"2018-03-07 23:33:00",1126862,0,11.86,11.25,10.52,19.08,0,136.4,1.7,1.7,0.95,0,0,0,0,0.993,0.868,0.063,0,0,0,0,0
"2018-03-07 23:34:00",1126863,0,11.93,11.3,10.5,19.14,0,170.6,2.45,1.7,1.7,0.95,0.95,0,0.465,1.638,1.125,0.883,0.459,0.38,0,0,0
"2018-03-07 23:35:00",1126864,0,11.94,11.23,10.3,19.4,0,188.6,2.45,1.7,1.7,1.7,0.95,0,0.458,1.725,1.25,1.037,1.012,0.602,0,0,0
"2018-03-07 23:36:00",1126865,0,11.89,11.16,10,19.53,0,202.3,3.2,2.45,1.7,1.7,1.7,0,0.375,2.25,1.75,1.6,1.225,0.861,0,0,0
"2018-03-07 23:37:00",1126866,0,11.81,11.15,9.7,19.35,0,208.6,3.2,2.45,1.7,1.7,0.95,0,0.428,2.463,1.85,1.313,0.893,0.269,0,0,0
"2018-03-07 23:38:00",1126867,0,11.89,11.18,9.62,19.41,0,201.3,2.45,1.7,1.7,0,0,0,0,1.8,1.363,0.503,0,0,0,0,0
"2018-03-07 23:39:00",1126868,0,11.99,11.17,9.62,19.16,0,197.2,1.7,1.7,0,0,0,0,0,0.999,0.924,0,0,0,0,0,0
"2018-03-07 23:40:00",1126869,0,12.07,11.27,9.61,18.9,0,189.9,0.95,0.95,0,0,0,0,0,0.681,0.712,0,0,0,0,0,0
"2018-03-07 23:41:00",1126870,0,12.12,11.27,9.59,19.32,0,187.4,1.7,0.95,0,0,0,0,0,1.075,0.903,0,0,0,0,0,0
"2018-03-07 23:42:00",1126871,0,12.15,11.21,9.56,19.42,0,187.4,1.7,0.95,0,0,0,0,0,1.225,0.855,0,0,0,0,0,0
"2018-03-07 23:43:00",1126872,0,12.16,11.15,9.54,19.38,0,187.4,1.7,0.95,0,0,0,0,0,0.997,0.697,0,0,0,0,0,0
"2018-03-07 23:44:00",1126873,0,12.15,11.15,9.51,19.23,0,191.3,1.7,0.95,0,0,0,0,0,0.997,0.586,0,0,0,0,0,0
"2018-03-07 23:45:00",1126874,0,12.13,11.15,9.5,19.55,0,200.3,1.7,0.95,0,0,0,0,0,1.413,0.76,0,0,0,0,0,0
"2018-03-07 23:46:00",1126875,0,12.09,11.05,9.5,19.98,0,202.8,1.7,1.7,0,0,0,0,0,1.463,0.94,0,0,0,0,0,0
"2018-03-07 23:47:00",1126876,0,12.05,10.96,9.53,20.07,0,202.6,2.45,1.7,0.95,0,0,0,0,1.638,1.3,0.048,0,0,0,0,0
"2018-03-07 23:48:00",1126877,0,12.01,10.91,9.58,20.12,0,200.5,2.45,1.7,0.95,0,0,0,0,1.913,1.55,0.712,0,0,0,0,0
"2018-03-07 23:49:00",1126878,0,11.97,10.96,9.67,19.87,0,192.7,2.45,1.7,1.7,0.95,0,0,0,1.925,1.663,1,0.174,0,0,0,0
"2018-03-07 23:50:00",1126879,0,11.92,11.11,9.82,19.63,0,186.2,2.45,1.7,1.7,0.95,0,0,0,1.8,1.613,0.896,0.095,0,0,0,0
"2018-03-07 23:51:00",1126880,-1,11.88,11.23,9.93,19.47,0,182.7,1.7,1.7,0.95,0,0,0,0,1.525,1.4,0.697,0,0,0,0,0
"2018-03-07 23:52:00",1126881,-1,11.85,11.4,10.03,19.21,0,182.2,1.7,1.7,0.95,0,0,0,0,1.488,1.313,0.744,0,0,0,0,0
"2018-03-07 23:53:00",1126882,-1,11.87,11.56,10.1,18.91,0,182.8,1.7,1.7,0.95,0,0,0,0,1.538,1.263,0.823,0,0,0,0,0
"2018-03-07 23:54:00",1126883,-1,11.89,11.68,10.14,18.72,0,187.5,2.45,1.7,1.7,0.95,0,0,0,1.775,1.513,1.075,0.063,0,0,0,0
"2018-03-07 23:55:00",1126884,-1,11.87,11.71,10.15,18.69,0,191.5,2.45,2.45,1.7,0.95,0.95,0,0.263,2.05,1.738,1.3,0.76,0.079,0,0,0
"2018-03-07 23:56:00",1126885,-1,11.85,11.72,10.13,18.71,0,194.2,2.45,2.45,1.7,0.95,0.95,0,0.458,2.238,1.9,1.45,0.903,0.602,0,0,0
"2018-03-07 23:57:00",1126886,-1,11.82,11.69,10.06,18.74,0,195.5,2.45,2.45,1.7,1.7,0.95,0,0.462,2.338,2,1.588,0.931,0.586,0,0,0
"2018-03-07 23:58:00",1126887,-1,11.79,11.68,10.01,18.81,0,194.6,2.45,2.45,1.7,1.7,0.95,0,0.428,2.35,1.988,1.588,0.997,0.681,0,0,0
"2018-03-07 23:59:00",1126888,-1,11.77,11.63,9.95,18.91,0,192.1,2.45,2.45,1.7,1.7,0.95,0,0.458,2.275,1.938,1.463,0.868,0.348,0,0,0
"2018-03-08 00:00:00",1126889,-1,11.78,11.58,9.88,19.01,0,189,2.45,2.45,1.7,0.95,0.95,0,0.391,2.238,1.888,1.4,0.887,0.206,0,0,0
"2018-03-08 00:01:00",1126890,-1,11.8,11.55,9.87,18.98,0,182.2,2.45,2.45,1.7,0.95,0.95,0,0.207,2.025,1.75,1.313,0.728,0.048,0,0,0
"2018-03-08 00:02:00",1126891,-1,11.86,11.58,9.92,18.91,0,181.8,2.45,1.7,1.7,0.95,0,0,0,1.913,1.538,1.15,0.443,0,0,0,0
"2018-03-08 00:03:00",1126892,-1,12.09,11.6,9.98,18.87,0,180.2,2.45,1.7,1.7,0.95,0,0,0,1.938,1.375,1.012,0.095,0,0,0,0
"2018-03-08 00:04:00",1126893,-1,12.39,11.61,10.02,18.9,0,176.7,2.45,1.7,1.7,0.95,0,0,0,1.938,1.338,0.959,0.079,0,0,0,0
"2018-03-08 00:05:00",1126894,-1,12.49,11.53,10,19.22,0,176.3,2.45,1.7,1.7,0.95,0,0,0,2.138,1.588,0.997,0.237,0,0,0,0
"2018-03-08 00:06:00",1126895,-1,12.56,11.33,9.93,19.69,0,183.2,3.2,1.7,0.95,0,0,0,0,2.4,1.5,0.744,0,0,0,0,0
"2018-03-08 00:07:00",1126896,-1,12.57,11.16,9.88,20,0,189.4,3.2,1.7,0.95,0,0,0,0,2.525,1.488,0.38,0,0,0,0,0
"2018-03-08 00:08:00",1126897,-1,12.69,11.06,9.85,20.26,0,191.8,3.2,1.7,0,0,0,0,0,2.425,1.325,0,0,0,0,0,0
"2018-03-08 00:09:00",1126898,-1,12.46,10.86,9.78,20.87,0,182,2.45,1.7,0.95,0,0,0,0,2.138,1.325,0.681,0,0,0,0,0
"2018-03-08 00:10:00",1126899,-1,12.07,10.56,9.65,21.7,0,165.2,2.45,1.7,1.7,0.95,0.95,0,0.171,1.875,1.4,0.924,0.127,0.032,0,0,0
"2018-03-08 00:11:00",1126900,0,11.75,10.32,9.43,22.12,0,166.3,2.45,1.7,1.7,0.95,0,0,0,2.05,1.638,1.087,0.38,0,0,0,0
"2018-03-08 00:12:00",1126901,0,11.75,10.32,9.27,22.01,0,175.5,2.45,1.7,1.7,0.95,0,0,0,2.163,1.575,1,0.127,0,0,0,0
"2018-03-08 00:13:00",1126902,0,11.84,10.34,9.17,21.94,0,177.9,2.45,1.7,1.7,0.95,0,0,0,2.15,1.638,1.05,0.158,0,0,0,0
"2018-03-08 00:14:00",1126903,0,11.9,10.36,9.1,21.79,0,178.3,2.45,2.45,1.7,0.95,0,0,0,2.263,1.788,1.138,0.427,0,0,0,0
"2018-03-08 00:15:00",1126904,0,11.95,10.48,9.09,21.56,0,176.5,2.45,2.45,1.7,0.95,0,0,0,2.263,1.725,1.188,0.396,0,0,0,0
"2018-03-08 00:16:00",1126905,0,11.96,10.44,9.06,21.81,0,174.2,2.45,2.45,1.7,0.95,0,0,0,2.338,1.725,1.125,0.269,0,0,0,0
"2018-03-08 00:17:00",1126906,0,11.96,10.33,9.05,22.03,0,167.8,3.2,2.45,1.7,0.95,0,0,0,2.525,1.963,1.163,0.491,0,0,0,0
"2018-03-08 00:18:00",1126907,0,11.98,10.31,9.04,22.07,0,170,2.45,2.45,1.7,0,0,0,0,2.438,1.8,0.94,0,0,0,0,0
"2018-03-08 00:19:00",1126908,0,11.99,10.3,9.08,22.13,0,168.2,2.45,2.45,0.95,0,0,0,0,2.35,1.725,0.855,0,0,0,0,0
"2018-03-08 00:20:00",1126909,0,12.04,10.25,9.1,22.39,0,176.3,2.45,1.7,0.95,0,0,0,0,2.175,1.45,0.332,0,0,0,0,0
"2018-03-08 00:21:00",1126910,0,12.16,10.19,9.13,22.44,0,184.5,2.45,1.7,0.95,0,0,0,0,2.163,1.413,0.301,0,0,0,0,0
"2018-03-08 00:22:00",1126911,0,12.26,10.26,9.16,22.28,0,178,2.45,1.7,0,0,0,0,0,1.888,1.238,0,0,0,0,0,0
"2018-03-08 00:23:00",1126912,0,12.13,10.18,9.14,22.51,0,176.6,2.45,1.7,0,0,0,0,0,1.863,1.138,0,0,0,0,0,0
"2018-03-08 00:24:00",1126913,0,12.12,10.2,9.12,22.3,0,174.2,2.45,1.7,0.95,0,0,0,0,1.738,1.037,0.048,0,0,0,0,0
"2018-03-08 00:25:00",1126914,0,12.09,10.19,9.11,22.35,0,165.6,2.45,1.7,0.95,0,0,0,0,1.75,1.1,0.649,0,0,0,0,0
"2018-03-08 00:26:00",1126915,0,12.08,10.13,9.1,22.38,0,165.3,1.7,1.7,0.95,0.95,0,0,0,1.55,1.113,0.807,0.063,0,0,0,0
"2018-03-08 00:27:00",1126916,0,12.07,10.09,9.13,22.4,0,163.3,1.7,1.7,1.7,0.95,0,0,0,1.338,1.113,0.987,0.412,0,0,0,0
"2018-03-08 00:28:00",1126917,0,12.02,10.07,9.18,22.32,0,148.9,1.7,1.7,1.7,0.95,0.95,0,0.462,1.238,1.25,1.125,0.871,0.364,0,0,0
"2018-03-08 00:29:00",1126918,0,11.83,10.09,9.19,22.25,0,139.7,1.7,1.7,1.7,0.95,0,0,0,1.084,1.175,1.138,0.602,0,0,0,0
"2018-03-08 00:30:00",1126919,0,11.71,10.07,9.15,22.34,0,139.7,0.95,1.7,1.7,0.95,0,0,0,0.712,1.047,0.931,0.127,0,0,0,0
"2018-03-08 00:31:00",1126920,0,11.55,10.02,9.1,22.75,0,136.7,0.95,1.7,0.95,0,0,0,0,0.048,0.817,0.285,0,0,0,0,0
"2018-03-08 00:32:00",1126921,0,11.39,9.92,9.03,23.24,0,136.8,0,0.95,0.95,0,0,0,0,0,0.443,0.127,0,0,0,0,0
"2018-03-08 00:33:00",1126922,0,11.35,9.92,9.02,22.63,0,155.6,0,0.95,1.7,0.95,0.95,0,0.122,0,0.554,0.883,0.649,0.016,0,0,0
"2018-03-08 00:34:00",1126923,0,11.32,10.04,8.98,22.51,0,142.7,0,0.95,0.95,0,0,0,0,0,0.538,0.602,0,0,0,0,0
"2018-03-08 00:35:00",1126924,0,11.26,10.09,8.93,22.32,0,142.7,0,0.95,0.95,0,0,0,0,0,0.079,0.142,0,0,0,0,0
"2018-03-08 00:36:00",1126925,0,11.21,10.24,8.87,21.47,0,142.7,0,0,0.95,0,0.95,0,0.237,0,0,0.19,0,0.063,0,0,0
"2018-03-08 00:37:00",1126926,0,11.18,10.48,8.82,20.74,0,142.7,0,0.95,0.95,0,0.95,0,0.263,0,0.063,0.728,0,0.079,0,0,0
"2018-03-08 00:38:00",1126927,0,11.18,10.68,8.76,20.33,0,142.7,0,0.95,1.7,0,0,0,0,0,0.57,0.933,0,0,0,0,0
"2018-03-08 00:39:00",1126928,0,11.21,10.83,8.74,20.28,0,100.3,0,1.7,1.7,0,0,0,0,0,0.87,0.297,0,0,0,0,0
"2018-03-08 00:40:00",1126929,0,11.23,10.59,8.7,21.31,0,3.48,0,1.7,0.95,0,0,0,0,0,0.424,0.475,0,0,0,0,0
"2018-03-08 00:41:00",1126930,0,11.25,10.56,8.73,21.26,0,1.901,1.7,1.7,1.7,0.95,0,0,0,0.329,1.048,0.753,0.142,0,0,0,0
"2018-03-08 00:42:00",1126931,0,11.16,10.12,8.7,23.33,0,3.184,1.7,1.7,1.7,0,0.95,0,0.263,1.202,1.475,0.725,0,0.079,0,0,0
"2018-03-08 00:43:00",1126932,0,11.09,9.72,8.66,24.44,0,359.9,1.7,1.7,0.95,0,0,0,0,1.163,1.288,0.237,0,0,0,0,0
"2018-03-08 00:44:00",1126933,0,11.15,9.74,8.67,23.7,0,359.3,1.7,1.7,0.95,0,0,0,0,0.794,1.225,0.523,0,0,0,0,0
"2018-03-08 00:45:00",1126934,0,11.24,10.04,8.73,22.22,0,354.5,0.95,1.7,0.95,0,0,0,0,0.523,1.022,0.459,0,0,0,0,0
"2018-03-08 00:46:00",1126935,0,11.32,10.52,8.8,20.54,0,353.7,1.7,1.7,0.95,0,0,0,0,0.567,0.852,0.633,0,0,0,0,0
"2018-03-08 00:47:00",1126936,0,11.41,10.7,8.84,20.87,0,343.8,1.7,1.7,0.95,0,0,0,0,0.757,0.899,0.253,0,0,0,0,0
"2018-03-08 00:48:00",1126937,0,11.5,10.67,8.84,21.28,0,330.5,1.7,0.95,0.95,0,0,0,0,0.981,0.396,0.016,0,0,0,0,0
"2018-03-08 00:49:00",1126938,0,11.59,10.52,8.86,21.21,0,326.1,1.7,0.95,0,0,0,0,0,0.889,0.681,0,0,0,0,0,0
"2018-03-08 00:50:00",1126939,0,11.67,10.8,8.97,19.44,0,326,1.7,0.95,0.95,0,0,0,0,0.677,0.839,0.158,0,0,0,0,0
"2018-03-08 00:51:00",1126940,-1,11.74,11.11,9.19,18.83,0,325.8,1.7,1.7,0.95,0,0,0,0,1.047,1.009,0.348,0,0,0,0,0
"2018-03-08 00:52:00",1126941,-1,11.78,11.23,9.46,18.78,0,312.2,1.7,1.7,0.95,0,0,0,0,1.034,1.015,0.538,0,0,0,0,0
"2018-03-08 00:53:00",1126942,-1,11.86,11.28,9.63,18.46,0,310.8,1.7,1.7,0.95,0,0,0,0,1.1,1.062,0.523,0,0,0,0,0
"2018-03-08 00:54:00",1126943,-1,11.89,11.25,9.68,18.73,0,321.2,1.7,1.7,1.7,0.95,0,0,0,1.225,1.022,0.598,0.127,0,0,0,0
"2018-03-08 00:55:00",1126944,-1,11.88,11.16,9.69,18.84,0,336.4,1.7,1.7,1.7,0.95,0.95,0,0.122,1.325,1.2,1.087,0.807,0.016,0,0,0
"2018-03-08 00:56:00",1126945,-1,11.85,11.09,9.67,19.3,0,345.5,1.7,1.7,1.7,0.95,0,0,0,1.425,1.375,1.25,0.76,0,0,0,0
"2018-03-08 00:57:00",1126946,-1,11.8,10.89,9.56,20.16,0,0.724,1.7,2.45,1.7,1.7,0.95,0,0.285,1.5,1.538,1.175,0.693,0.095,0,0,0
"2018-03-08 00:58:00",1126947,-1,11.76,10.57,9.43,21.3,0,12.46,2.45,2.45,1.7,1.7,0.95,0,0.237,1.875,1.863,1.163,0.582,0.063,0,0,0
"2018-03-08 00:59:00",1126948,-1,11.5,10.26,9.31,22.25,0,24.17,3.2,2.45,1.7,0.95,0.95,0,0.207,2.713,1.925,1.15,0.507,0.048,0,0,0
"2018-03-08 01:00:00",1126949,-1,11.3,9.97,9.2,23.33,0,26.71,3.2,2.45,1.7,0.95,0,0,0,2.788,1.625,1.125,0.427,0,0,0,0
"2018-03-08 01:01:00",1126950,-1,11.21,9.71,9.09,24.29,0,31.29,3.2,1.7,1.7,0.95,0.95,0,0.354,2.6,1.488,0.987,0.396,0.158,0,0,0
"2018-03-08 01:02:00",1126951,-1,11.06,9.56,9,25.01,0,38.59,2.45,1.7,1.7,0.95,0.95,0,0.237,2.2,1.3,0.662,0.158,0.063,0,0,0
"2018-03-08 01:03:00",1126952,-1,10.93,9.42,8.91,25.4,0,37.14,2.45,1.7,0.95,0.95,0,0,0,1.988,1.313,0.618,0.111,0,0,0,0
"2018-03-08 01:04:00",1126953,-1,11.2,9.33,8.84,25.7,0,30.59,2.45,1.7,0.95,0,0,0,0,1.738,1.1,0.048,0,0,0,0,0
"2018-03-08 01:05:00",1126954,-1,11.45,9.28,8.78,25.88,0,26.82,1.7,1.7,0.95,0,0,0,0,1.118,1.087,0.111,0,0,0,0,0
"2018-03-08 01:06:00",1126955,-1,11.6,9.24,8.73,25.99,0,27.29,1.7,1.7,0.95,0,0,0,0,0.709,1.1,0.396,0,0,0,0,0
"2018-03-08 01:07:00",1126956,-1,11.69,9.23,8.69,25.75,0,29.29,0.95,1.7,0.95,0,0,0,0,0.111,1.175,0.523,0,0,0,0,0
"2018-03-08 01:08:00",1126957,-1,11.73,9.23,8.63,25.83,0,29.72,0,1.7,0.95,0,0,0,0,0,1.075,0.633,0,0,0,0,0
"2018-03-08 01:09:00",1126958,-1,11.76,9.26,8.59,25.26,0,29.71,0,0.95,0.95,0,0,0,0,0,0.839,0.095,0,0,0,0,0
"2018-03-08 01:10:00",1126959,-1,11.77,9.41,8.56,25.08,0,29.71,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-03-08 01:11:00",1126960,0,11.75,9.49,8.54,24.49,0,29.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:12:00",1126961,0,11.7,9.59,8.55,24.54,0,29.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:13:00",1126962,0,11.64,9.61,8.57,24.59,0,29.71,0,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0
"2018-03-08 01:14:00",1126963,0,11.6,9.56,8.58,24.88,0,29.71,0,0.95,0.95,0,0,0,0,0,0.855,0.301,0,0,0,0,0
"2018-03-08 01:15:00",1126964,0,11.58,9.48,8.58,25.09,0,29.71,0,1.7,0.95,0,0,0,0,0,0.931,0.633,0,0,0,0,0
"2018-03-08 01:16:00",1126965,0,11.57,9.46,8.57,24.95,0,29.71,0,0.95,0.95,0,0,0,0,0,0.807,0.538,0,0,0,0,0
"2018-03-08 01:17:00",1126966,0,11.56,9.49,8.54,24.9,0,29.71,0,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0
"2018-03-08 01:18:00",1126967,0,11.53,9.48,8.52,25.04,0,29.71,0,0.95,0,0,0,0,0,0,0.649,0,0,0,0,0,0
"2018-03-08 01:19:00",1126968,0,11.52,9.49,8.52,25.12,0,29.71,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0
"2018-03-08 01:20:00",1126969,0,11.51,9.42,8.5,25.69,0,29.71,0,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0
"2018-03-08 01:21:00",1126970,0,11.5,9.33,8.49,25.81,0,29.71,0,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0
"2018-03-08 01:22:00",1126971,0,11.5,9.31,8.48,25.7,0,29.71,0,1.7,0.95,0,0,0,0,0,0.956,0.427,0,0,0,0,0
"2018-03-08 01:23:00",1126972,0,11.52,9.32,8.48,25.59,0,29.79,0,1.7,0.95,0.95,0,0,0,0,1.3,0.934,0.602,0,0,0,0
"2018-03-08 01:24:00",1126973,0,11.52,9.28,8.48,25.84,0,35.77,0.95,1.7,1.7,0.95,0,0,0,0.285,1.488,1.012,0.665,0,0,0,0
"2018-03-08 01:25:00",1126974,0,11.54,9.27,8.45,25.85,0,63.29,0.95,2.45,1.7,0.95,0,0,0,0.586,1.713,1.15,0.57,0,0,0,0
"2018-03-08 01:26:00",1126975,0,11.51,9.23,8.39,26.02,0,64.11,1.7,2.45,1.7,0.95,0.95,0,0.354,1.325,1.9,1.275,0.665,0.158,0,0,0
"2018-03-08 01:27:00",1126976,0,11.38,9.18,8.31,26.39,0,63.55,1.7,2.45,1.7,0.95,0.95,0,0.122,1.575,2.013,1.225,0.538,0.016,0,0,0
"2018-03-08 01:28:00",1126977,0,11.35,9.06,8.24,26.69,0,63.91,1.7,2.45,1.7,1.7,0.95,0,0.458,1.375,2,1.213,0.662,0.348,0,0,0
"2018-03-08 01:29:00",1126978,0,11.4,9,8.22,26.8,0,60.65,1.7,2.45,1.7,0.95,0.95,0,0.402,1.275,1.85,1.109,0.665,0.222,0,0,0
"2018-03-08 01:30:00",1126979,0,11.46,8.99,8.21,26.85,0,57.92,1.7,2.45,1.7,0.95,0.95,0,0.171,1.175,1.675,0.968,0.158,0.032,0,0,0
"2018-03-08 01:31:00",1126980,0,11.54,9.09,8.2,25.77,0,57.71,1.7,1.7,1.7,0.95,0.95,0,0.237,1.034,1.475,1.047,0.507,0.063,0,0,0
"2018-03-08 01:32:00",1126981,0,11.61,9.34,8.22,24.35,0,56.71,1.7,1.7,1.7,0.95,0.95,0,0.171,1.034,1.363,1.087,0.712,0.032,0,0,0
"2018-03-08 01:33:00",1126982,0,11.68,9.84,8.22,22.59,0,45.78,0.95,1.7,1.7,0.95,0.95,0,0.305,0.839,1.363,0.965,0.253,0.111,0,0,0
"2018-03-08 01:34:00",1126983,0,11.74,9.84,8.2,24.49,0,42.78,1.7,1.7,0.95,0,0,0,0,1.022,1.5,0.792,0,0,0,0,0
"2018-03-08 01:35:00",1126984,0,11.77,9.5,8.17,25.8,0,42.7,1.7,1.7,0.95,0.95,0,0,0,1.025,1.55,0.776,0.032,0,0,0,0
"2018-03-08 01:36:00",1126985,0,11.81,9.2,8.14,26.72,0,41.29,1.7,1.7,0.95,0,0,0,0,1.163,1.563,0.665,0,0,0,0,0
"2018-03-08 01:37:00",1126986,0,11.79,9.02,8.11,27.37,0,36.75,3.2,2.45,1.7,0.95,0,0,0,1.813,1.663,0.94,0.348,0,0,0,0
"2018-03-08 01:38:00",1126987,0,11.13,8.85,8.07,27.75,0,42.64,3.2,2.45,1.7,0.95,0.95,0,0.339,2.888,1.863,1.138,0.649,0.142,0,0,0
"2018-03-08 01:39:00",1126988,0,10.96,8.82,8.1,27.57,0,42.13,3.2,2.45,1.7,1.7,1.7,0,0.497,2.963,1.788,1.288,0.838,0.472,0,0,0
"2018-03-08 01:40:00",1126989,0,11.11,8.82,8.14,27.39,0,42.94,3.2,2.45,1.7,1.7,0.95,0,0.474,2.863,1.888,1.263,0.813,0.507,0,0,0
"2018-03-08 01:41:00",1126990,0,11.35,8.86,8.19,27.24,0,44.98,3.2,2.45,1.7,1.7,0.95,0,0.468,2.625,1.85,1.263,0.868,0.554,0,0,0
"2018-03-08 01:42:00",1126991,0,11.62,8.88,8.23,27.09,0,44.5,2.45,2.45,1.7,0.95,0.95,0,0.453,2.275,1.913,1.125,0.443,0.332,0,0,0
"2018-03-08 01:43:00",1126992,0,11.8,8.94,8.25,26.76,0,44.87,2.45,2.45,1.7,0.95,0.95,0.95,0.354,1.913,1.925,1.072,0.348,0.158,0.016,0,0
"2018-03-08 01:44:00",1126993,0,11.93,9.03,8.28,26.23,0,43.48,1.7,2.45,1.7,0.95,0,0,0,1.625,1.775,0.924,0.079,0,0,0,0
"2018-03-08 01:45:00",1126994,0,12.02,9.19,8.32,25.56,0,46.49,1.7,2.45,0.95,0,0,0,0,1.388,1.575,0.744,0,0,0,0,0
"2018-03-08 01:46:00",1126995,0,12.08,9.27,8.34,25.54,0,51.19,1.7,1.7,0.95,0,0,0,0,0.965,1.238,0.032,0,0,0,0,0
"2018-03-08 01:47:00",1126996,0,12.1,9.28,8.35,25.43,0,55.97,0.95,0.95,0,0,0,0,0,0.111,0.665,0,0,0,0,0,0
"2018-03-08 01:48:00",1126997,0,12.1,9.3,8.34,25.18,0,55.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 01:49:00",1126998,0,12.1,9.36,8.35,24.78,0,56,0,0.95,0.95,0,0,0,0,0,0.285,0.19,0,0,0,0,0
"2018-03-08 01:50:00",1126999,0,12.1,9.64,8.35,22.54,0,56.23,0.95,1.7,0.95,0,0,0,0,0.032,0.801,0.111,0,0,0,0,0
"2018-03-08 01:51:00",1127000,-1,12.09,9.86,8.33,23.8,0,62.8,0.95,1.7,0.95,0,0,0,0,0.649,1.047,0.269,0,0,0,0,0
"2018-03-08 01:52:00",1127001,-1,12.08,9.7,8.29,24.52,0,68.06,0.95,1.7,0,0,0,0,0,0.823,1.138,0,0,0,0,0,0
"2018-03-08 01:53:00",1127002,-1,12.06,9.57,8.23,25.17,0,60.43,1.7,1.7,0,0,0,0,0,1.062,0.915,0,0,0,0,0,0
"2018-03-08 01:54:00",1127003,-1,12.05,9.42,8.18,25.48,0,54.05,1.7,1.7,0,0,0,0,0,1.037,1.037,0,0,0,0,0,0
"2018-03-08 01:55:00",1127004,-1,12,9.35,8.14,25.39,0,42.6,1.7,1.7,0.95,0,0,0,0,1.213,0.915,0.142,0,0,0,0,0
"2018-03-08 01:56:00",1127005,-1,11.69,9.3,8.1,25.89,0,37.17,1.7,1.7,0,0,0,0,0,1.4,0.883,0,0,0,0,0,0
"2018-03-08 01:57:00",1127006,-1,11.54,9.11,8.04,26.65,0,37.09,2.45,1.7,0,0,0,0,0,1.625,1.075,0,0,0,0,0,0
"2018-03-08 01:58:00",1127007,-1,11.33,8.93,7.992,27.09,0,44.76,2.45,1.7,0.95,0,0,0,0,2.088,1.463,0.712,0,0,0,0,0
"2018-03-08 01:59:00",1127008,-1,10.92,8.79,7.953,27.46,0,53.35,3.2,1.7,1.7,0.95,0.95,0,0.305,2.688,1.638,1.047,0.491,0.111,0,0,0
"2018-03-08 02:00:00",1127009,-1,10.68,8.7,7.902,27.68,0,61.28,3.2,2.45,1.7,1.7,0.95,0,0.462,2.763,2.063,1.425,1.022,0.586,0,0,0
"2018-03-08 02:01:00",1127010,-1,10.86,8.73,7.88,27.26,0,66.63,3.2,2.45,1.7,1.7,1.7,0,0.358,2.95,2.288,1.6,1.113,0.82,0,0,0
"2018-03-08 02:02:00",1127011,-1,11.11,8.74,7.853,27.17,0,72.78,3.2,2.45,1.7,1.7,0.95,0,0.468,2.825,2.313,1.5,0.977,0.396,0,0,0
"2018-03-08 02:03:00",1127012,-1,11.37,8.69,7.837,27.35,0,73.49,3.2,2.45,1.7,1.7,0.95,0,0.468,2.488,2.063,1.313,0.832,0.396,0,0,0
"2018-03-08 02:04:00",1127013,-1,11.55,8.66,7.866,27.38,0,71.4,2.45,2.45,1.7,0.95,0.95,0,0.237,2.15,1.813,1.109,0.459,0.063,0,0,0
"2018-03-08 02:05:00",1127014,-1,11.67,8.68,7.917,27.2,0,70.3,2.45,1.7,1.7,0.95,0.95,0,0.207,1.925,1.475,0.962,0.348,0.048,0,0,0
"2018-03-08 02:06:00",1127015,-1,11.75,8.73,7.959,27.13,0,69,2.45,1.7,0.95,0.95,0,0,0,1.838,1.388,0.76,0.032,0,0,0,0
"2018-03-08 02:07:00",1127016,-1,11.81,8.75,7.987,27.02,0,66.55,2.45,1.7,1.7,0.95,0,0,0,1.925,1.475,0.959,0.19,0,0,0,0
"2018-03-08 02:08:00",1127017,-1,11.87,8.78,8,26.83,0,63.56,2.45,1.7,0.95,0,0,0,0,2,1.463,0.903,0,0,0,0,0
"2018-03-08 02:09:00",1127018,-1,11.91,8.8,8.01,26.72,0,59.81,2.45,1.7,0.95,0.95,0,0,0,2,1.475,0.855,0.016,0,0,0,0
"2018-03-08 02:10:00",1127019,-1,11.95,8.84,8.01,26.59,0,54.29,2.45,1.7,1.7,0.95,0,0,0,1.975,1.488,0.912,0.016,0,0,0,0
"2018-03-08 02:11:00",1127020,0,11.99,8.89,8.01,26.54,0,47.19,2.45,1.7,1.7,0.95,0,0,0,1.95,1.613,1.087,0.016,0,0,0,0
"2018-03-08 02:12:00",1127021,0,12.03,8.88,8,26.77,0,43.11,2.45,2.45,1.7,0.95,0.95,0,0.237,2.025,1.763,1.163,0.048,0.063,0,0,0
"2018-03-08 02:13:00",1127022,0,12.05,8.83,7.971,26.95,0,42.32,2.45,2.45,1.7,1.7,0,0,0,2.213,1.875,1.238,0.677,0,0,0,0
"2018-03-08 02:14:00",1127023,0,12.08,8.78,7.934,27.03,0,42.26,2.45,2.45,1.7,1.7,0.95,0,0.42,2.3,2.138,1.325,0.899,0.253,0,0,0
"2018-03-08 02:15:00",1127024,0,12.12,8.82,7.903,26.82,0,44.39,2.45,2.45,1.7,1.7,0.95,0,0.462,2.313,2.263,1.325,0.832,0.586,0,0,0
"2018-03-08 02:16:00",1127025,0,12.15,8.8,7.887,26.84,0,46.49,2.45,2.45,1.7,1.7,0.95,0,0.462,2.35,2.163,1.35,0.937,0.586,0,0,0
"2018-03-08 02:17:00",1127026,0,12.2,8.8,7.892,26.54,0,46.82,2.45,2.45,1.7,1.7,0.95,0,0.471,2.25,2.2,1.213,0.662,0.412,0,0,0
"2018-03-08 02:18:00",1127027,0,12.24,8.93,7.909,26.04,0,46.85,2.45,2.45,1.7,0.95,0.95,0,0.305,2.138,1.963,1.062,0.459,0.111,0,0,0
"2018-03-08 02:19:00",1127028,0,12.26,8.95,7.912,26.11,0,46.89,2.45,2.45,1.7,0.95,0.95,0,0.171,2.1,1.888,1.022,0.285,0.032,0,0,0
"2018-03-08 02:20:00",1127029,0,12.28,8.99,7.916,25.76,0,48.54,2.45,2.45,1.7,0.95,0,0,0,2.063,2.05,1.05,0.396,0,0,0,0
"2018-03-08 02:21:00",1127030,0,12.3,9.1,7.916,25.22,0,52.32,2.45,2.45,1.7,0.95,0,0,0,1.988,2.15,1.075,0.38,0,0,0,0
"2018-03-08 02:22:00",1127031,0,12.29,9.18,7.904,25.26,0,55.35,2.45,2.45,1.7,0.95,0,0,0,1.938,1.988,1.075,0.253,0,0,0,0
"2018-03-08 02:23:00",1127032,0,12.3,9.11,7.854,25.76,0,57.44,2.45,2.45,1.7,0.95,0,0,0,1.913,2.025,1.062,0.364,0,0,0,0
"2018-03-08 02:24:00",1127033,0,12.31,9.01,7.772,25.98,0,59.38,2.45,2.45,1.7,0,0,0,0,1.888,2,1.062,0,0,0,0,0
"2018-03-08 02:25:00",1127034,0,12.32,8.96,7.704,26.05,0,61.38,2.45,2.45,1.7,0.95,0,0,0,1.775,1.888,1.022,0.048,0,0,0,0
"2018-03-08 02:26:00",1127035,0,12.32,8.99,7.666,25.88,0,62.24,2.45,2.45,1.7,0,0,0,0,1.663,1.675,0.968,0,0,0,0,0
"2018-03-08 02:27:00",1127036,0,12.32,9.06,7.638,25.74,0,62.25,1.7,1.7,1.7,0.95,0,0,0,1.513,1.625,0.883,0.032,0,0,0,0
"2018-03-08 02:28:00",1127037,0,12.32,9.05,7.61,25.99,0,62.23,1.7,2.45,0.95,0,0,0,0,1.475,1.725,0.776,0,0,0,0,0
"2018-03-08 02:29:00",1127038,0,12.31,8.97,7.591,26.37,0,62.17,1.7,2.45,0.95,0,0,0,0,1.438,1.65,0.744,0,0,0,0,0
"2018-03-08 02:30:00",1127039,0,12.28,8.85,7.553,26.67,0,57.72,1.7,1.7,0.95,0,0,0,0,1.475,1.625,0.839,0,0,0,0,0
"2018-03-08 02:31:00",1127040,0,12.21,8.8,7.523,26.72,0,50.02,1.7,1.7,0.95,0,0,0,0,1.55,1.525,0.887,0,0,0,0,0
"2018-03-08 02:32:00",1127041,0,12.08,8.73,7.523,27.16,0,40.91,2.45,1.7,0.95,0,0,0,0,1.65,1.363,0.855,0,0,0,0,0
"2018-03-08 02:33:00",1127042,0,12,8.57,7.52,27.58,0,35.02,2.45,1.7,0.95,0,0,0,0,1.738,1.413,0.807,0,0,0,0,0
"2018-03-08 02:34:00",1127043,0,12.03,8.55,7.502,27.33,0,34.3,2.45,2.45,1.7,0.95,0,0,0,1.8,1.675,1.012,0.016,0,0,0,0
"2018-03-08 02:35:00",1127044,0,12.07,8.61,7.504,27,0,35.87,2.45,2.45,1.7,0.95,0,0,0,1.9,1.763,1.05,0.111,0,0,0,0
"2018-03-08 02:36:00",1127045,0,12.1,8.69,7.505,26.61,0,39.4,2.45,2.45,1.7,0.95,0,0,0,1.963,1.913,0.997,0.063,0,0,0,0
"2018-03-08 02:37:00",1127046,0,12.15,8.79,7.505,26.11,0,43.03,2.45,2.45,1.7,0.95,0,0,0,2.013,1.963,1.05,0.048,0,0,0,0
"2018-03-08 02:38:00",1127047,0,12.21,8.91,7.503,25.4,0,45.65,2.45,2.45,1.7,0.95,0.95,0,0.285,2.05,2.063,1.225,0.697,0.095,0,0,0
"2018-03-08 02:39:00",1127048,0,12.27,9.2,7.513,24.39,0,47.9,2.45,2.45,1.7,0.95,0.95,0,0.285,2,2,1.275,0.744,0.095,0,0,0
"2018-03-08 02:40:00",1127049,0,12.33,9.49,7.535,23.7,0,49.42,2.45,2.45,1.7,0.95,0.95,0,0.402,1.925,1.913,1.3,0.776,0.222,0,0,0
"2018-03-08 02:41:00",1127050,0,12.38,9.69,7.576,22.39,0,51.48,2.45,2.45,1.7,0.95,0.95,0,0.402,1.788,1.788,1.35,0.744,0.222,0,0,0
"2018-03-08 02:42:00",1127051,0,12.4,10.1,7.675,20.42,0,52.85,1.7,1.7,1.7,1.7,0.95,0,0.442,1.5,1.588,1.363,0.836,0.301,0,0,0
"2018-03-08 02:43:00",1127052,0,12.43,10.5,7.763,19.23,0,53.37,1.7,1.7,1.7,0.95,0,0,0,1.313,1.475,1.188,0.554,0,0,0,0
"2018-03-08 02:44:00",1127053,0,12.45,10.47,7.795,21.04,0,55.95,1.7,1.7,1.7,0,0,0,0,1.35,1.438,0.984,0,0,0,0,0
"2018-03-08 02:45:00",1127054,0,12.48,10.08,7.812,22.32,0,57,1.7,1.7,0.95,0,0,0,0,1.275,1.363,0.807,0,0,0,0,0
"2018-03-08 02:46:00",1127055,0,12.5,9.86,7.848,21.93,0,62.27,1.7,1.7,0.95,0,0,0,0,1.25,1.538,0.934,0,0,0,0,0
"2018-03-08 02:47:00",1127056,0,12.5,9.93,7.959,21.57,0,68.21,1.7,2.45,1.7,0.95,0,0,0,1.363,1.7,1,0.237,0,0,0,0
"2018-03-08 02:48:00",1127057,0,12.49,9.94,8.07,21.91,0,76.27,1.7,2.45,1.7,0.95,0,0,0,1.588,1.7,1.025,0.602,0,0,0,0
"2018-03-08 02:49:00",1127058,0,12.51,9.67,8.07,22.84,0,82.7,2.45,2.45,1.7,1.7,0.95,0,0.368,1.688,1.875,1.3,0.782,0.174,0,0,0
"2018-03-08 02:50:00",1127059,0,12.53,9.86,8.2,21.12,0,87.5,2.45,2.45,1.7,1.7,0.95,0,0.411,1.8,2.025,1.55,1.075,0.712,0,0,0
"2018-03-08 02:51:00",1127060,-1,12.55,10.15,8.22,20.73,0,91.8,2.45,2.45,1.7,1.7,0.95,0,0.468,1.95,2.338,1.488,0.94,0.396,0,0,0
"2018-03-08 02:52:00",1127061,-1,12.51,10.22,8.17,20.5,0,95,2.45,2.45,1.7,1.7,0.95,0,0.305,2.088,2.363,1.388,0.677,0.111,0,0,0
"2018-03-08 02:53:00",1127062,-1,12.5,10.14,8.11,20.92,0,99.5,2.45,2.45,1.7,1.7,0.95,0,0.475,2.1,2.3,1.363,0.924,0.459,0,0,0
"2018-03-08 02:54:00",1127063,-1,12.48,10.14,8.05,20.85,0,101.2,2.45,2.45,1.7,1.7,0.95,0,0.354,2.063,2.288,1.275,0.582,0.158,0,0,0
"2018-03-08 02:55:00",1127064,-1,12.5,9.85,7.943,22.2,0,101.5,2.45,2.45,1.7,0.95,0,0,0,2,2.05,1.047,0.348,0,0,0,0
"2018-03-08 02:56:00",1127065,-1,12.49,9.5,7.84,22.86,0,101.5,2.45,2.45,1.7,0.95,0,0,0,2,2.025,1.034,0.222,0,0,0,0
"2018-03-08 02:57:00",1127066,-1,12.46,9.38,7.783,23.34,0,100.7,2.45,2.45,1.7,0.95,0,0,0,2.05,1.838,0.908,0.063,0,0,0,0
"2018-03-08 02:58:00",1127067,-1,12.45,9.2,7.712,23.9,0,100.5,2.45,2.45,0.95,0,0,0,0,1.963,1.638,0.697,0,0,0,0,0
"2018-03-08 02:59:00",1127068,-1,12.43,9.04,7.648,24.47,0,104.9,2.45,1.7,0.95,0,0,0,0,1.863,1.463,0.095,0,0,0,0,0
"2018-03-08 03:00:00",1127069,-1,12.44,8.93,7.599,24.45,0,104.2,2.45,2.45,1.7,0,0,0,0,1.725,1.688,0.709,0,0,0,0,0
"2018-03-08 03:01:00",1127070,-1,12.5,9.01,7.622,24.34,0,104.5,1.986,2.45,0.95,0,0,0,0,1.68,1.741,0.812,0,0,0,0,0
"2018-03-08 03:02:00",1127071,-1,12.45,9.17,7.668,23.15,0,108.5,2.45,2.45,1.7,0.95,0.95,0,0.323,1.825,1.9,1.213,0.602,0.127,0,0,0
"2018-03-08 03:03:00",1127072,-1,12.47,9.39,7.78,22.78,0,103.1,2.45,2.45,1.7,1.7,0.95,0,0.462,1.975,2.163,1.388,0.94,0.586,0,0,0
"2018-03-08 03:04:00",1127073,-1,12.47,9.61,7.818,22.22,0,102.2,2.45,3.2,1.7,1.7,1.7,0,0.252,2.275,2.538,1.613,1.25,0.927,0,0,0
"2018-03-08 03:05:00",1127074,-1,12.54,9.42,7.707,23.36,0,102.2,3.2,3.2,1.7,1.7,0.95,0,0.339,2.475,2.463,1.65,1.138,0.807,0,0,0
"2018-03-08 03:06:00",1127075,-1,12.5,9.14,7.493,24.09,0,102.7,3.2,3.2,1.7,1.7,0.95,0,0.339,2.663,2.375,1.6,1.062,0.807,0,0,0
"2018-03-08 03:07:00",1127076,-1,12.51,8.99,7.305,24.21,0,105.8,3.2,3.2,2.45,1.7,0.95,0,0.458,2.588,2.463,1.513,0.997,0.602,0,0,0
"2018-03-08 03:08:00",1127077,-1,12.56,8.99,7.189,24.06,0,106.8,3.2,2.45,1.7,0.95,0.95,0,0.474,2.7,2.238,1.288,0.855,0.443,0,0,0
"2018-03-08 03:09:00",1127078,-1,12.53,8.85,7.139,24.38,0,110.8,3.2,3.2,1.7,0.95,0.95,0,0.171,2.675,2.2,1.15,0.491,0.032,0,0,0
"2018-03-08 03:10:00",1127079,0,12.47,8.77,7.156,24.68,0,112.3,3.2,2.45,1.7,1.7,0.95,0,0.323,2.688,2.163,1.263,0.614,0.127,0,0,0
"2018-03-08 03:11:00",1127080,0,12.43,8.85,7.37,24.29,0,108.5,3.2,2.45,1.7,0.95,0.95,0,0.339,2.788,2.175,1.3,0.665,0.142,0,0,0
"2018-03-08 03:12:00",1127081,0,12.43,8.92,7.49,24.3,0,106.7,3.2,2.45,1.7,0,0,0,0,2.838,1.988,0.977,0,0,0,0,0
"2018-03-08 03:13:00",1127082,0,12.38,8.94,7.566,24.03,0,107.2,3.2,2.45,1.7,0.95,0,0,0,2.65,1.938,0.883,0.032,0,0,0,0
"2018-03-08 03:14:00",1127083,0,12.42,9.03,7.663,23.73,0,112.8,3.2,2.45,1.7,0,0,0,0,2.575,1.838,0.912,0,0,0,0,0
"2018-03-08 03:15:00",1127084,0,12.4,9.12,7.774,23.51,0,118.7,2.45,2.45,1.7,0.95,0,0,0,2.4,1.725,0.927,0.032,0,0,0,0
"2018-03-08 03:16:00",1127085,0,12.37,9.12,7.886,23.66,0,119.3,3.2,1.7,0.95,0,0,0,0,2.4,1.588,0.823,0,0,0,0,0
"2018-03-08 03:17:00",1127086,0,12.31,9.04,7.933,23.99,0,121.3,3.2,1.7,0.95,0,0,0,0,2.425,1.513,0.712,0,0,0,0,0
"2018-03-08 03:18:00",1127087,0,12.26,8.92,7.9,24.38,0,120.5,3.2,1.7,0.95,0,0,0,0,2.513,1.363,0.095,0,0,0,0,0
"2018-03-08 03:19:00",1127088,0,12.25,8.81,7.828,24.6,0,123.6,3.2,1.7,0,0,0,0,0,2.388,1.35,0,0,0,0,0,0
"2018-03-08 03:20:00",1127089,0,12.25,8.8,7.764,24.48,0,125.3,2.45,1.7,0,0,0,0,0,2.263,1.2,0,0,0,0,0,0
"2018-03-08 03:21:00",1127090,0,12.24,8.82,7.706,24.39,0,125.5,2.45,1.7,0,0,0,0,0,2.175,1.288,0,0,0,0,0,0
"2018-03-08 03:22:00",1127091,0,12.2,8.89,7.671,24.17,0,126.3,2.45,1.7,0,0,0,0,0,2.15,1.275,0,0,0,0,0,0
"2018-03-08 03:23:00",1127092,0,12.09,8.94,7.636,24.14,0,125.3,2.45,1.7,0.95,0,0,0,0,2.2,1.35,0.158,0,0,0,0,0
"2018-03-08 03:24:00",1127093,0,12.02,8.9,7.604,24.34,0,123,2.45,1.7,0.95,0,0,0,0,2.138,1.513,0.681,0,0,0,0,0
"2018-03-08 03:25:00",1127094,0,12.03,8.86,7.567,24.49,0,120.3,2.45,1.7,0.95,0,0,0,0,2.175,1.6,0.712,0,0,0,0,0
"2018-03-08 03:26:00",1127095,0,11.95,8.76,7.515,24.85,0,115.7,2.45,1.7,1.7,0.95,0,0,0,2.2,1.638,0.953,0.491,0,0,0,0
"2018-03-08 03:27:00",1127096,0,11.88,8.69,7.479,25.07,0,110.6,2.45,2.45,1.7,0.95,0.95,0,0.435,2.225,1.725,1.15,0.871,0.285,0,0,0
"2018-03-08 03:28:00",1127097,0,11.73,8.62,7.41,25.24,0,103.9,2.45,2.45,1.7,0.95,0.95,0,0.471,2.225,1.8,1.363,0.934,0.538,0,0,0
"2018-03-08 03:29:00",1127098,0,11.53,8.58,7.301,25.42,0,100.3,2.45,2.45,1.7,1.7,0.95,0,0.462,2.3,1.963,1.475,1,0.586,0,0,0
"2018-03-08 03:30:00",1127099,0,11.46,8.5,7.187,26.13,0,97.2,3.2,2.45,1.7,1.7,0.95,0,0.402,2.488,2.288,1.525,1.05,0.728,0,0,0
"2018-03-08 03:31:00",1127100,0,11.57,8.43,7.097,26.22,0,93.7,3.2,3.2,2.45,1.7,1.7,0.95,0.305,2.538,2.463,1.663,1.097,0.868,0.079,0,0
"2018-03-08 03:32:00",1127101,0,11.69,8.5,7.09,26.03,0,90.4,3.2,3.2,1.7,1.7,1.7,0.95,0.372,2.55,2.5,1.575,1.072,0.804,0.016,0,0
"2018-03-08 03:33:00",1127102,0,11.75,8.48,7.098,26.19,0,88.3,3.2,3.2,1.7,1.7,0.95,0,0.428,2.513,2.338,1.425,0.921,0.681,0,0,0
"2018-03-08 03:34:00",1127103,0,11.71,8.38,7.099,26.82,0,79.11,3.2,2.45,1.7,1.7,0.95,0,0.237,2.45,1.9,1.2,0.741,0.063,0,0,0
"2018-03-08 03:35:00",1127104,0,11.2,8.11,7.04,28.16,0,65.28,2.45,1.7,1.7,0,0.95,0,0.171,2.288,1.525,0.873,0,0.032,0,0,0
"2018-03-08 03:36:00",1127105,0,10.76,7.803,6.935,28.69,0,71.34,2.45,2.45,1.7,0.95,0.95,0,0.207,2.263,1.8,1.087,0.095,0.048,0,0,0
"2018-03-08 03:37:00",1127106,0,11.14,8.08,7,27.37,0,79.56,2.45,2.45,1.7,0.95,0,0,0,2.113,1.8,1.081,0.301,0,0,0,0
"2018-03-08 03:38:00",1127107,0,11.56,8.39,7.112,26.47,0,83,2.45,2.45,1.7,0.95,0,0,0,2.1,1.7,0.943,0.016,0,0,0,0
"2018-03-08 03:39:00",1127108,0,11.79,8.53,7.185,26.21,0,86.8,2.45,1.7,0.95,0.95,0,0,0,2.113,1.6,0.76,0.016,0,0,0,0
"2018-03-08 03:40:00",1127109,0,11.94,8.53,7.238,26.28,0,89.2,2.45,1.7,0.95,0,0,0,0,2.1,1.55,0.776,0,0,0,0,0
"2018-03-08 03:41:00",1127110,0,12.05,8.53,7.279,26.27,0,92.6,2.45,1.7,0.95,0,0,0,0,2.05,1.475,0.57,0,0,0,0,0
"2018-03-08 03:42:00",1127111,0,12.13,8.53,7.303,26.3,0,96,2.45,1.7,0.95,0,0,0,0,1.95,1.525,0.475,0,0,0,0,0
"2018-03-08 03:43:00",1127112,0,12.22,8.56,7.325,26.03,0,97.2,2.45,1.7,0.95,0,0,0,0,1.85,1.638,0.76,0,0,0,0,0
"2018-03-08 03:44:00",1127113,0,12.27,8.68,7.333,25.57,0,95.9,2.45,2.45,1.7,0,0,0,0,1.875,1.8,0.972,0,0,0,0,0
"2018-03-08 03:45:00",1127114,0,12.16,8.83,7.322,25.11,0,91.3,2.45,2.45,1.7,0.95,0,0,0,1.95,1.888,1.15,0.285,0,0,0,0
"2018-03-08 03:46:00",1127115,0,12.17,8.96,7.283,24.74,0,91.4,2.45,2.45,1.7,0.95,0,0,0,1.913,2,1.238,0.633,0,0,0,0
"2018-03-08 03:47:00",1127116,0,12.2,9.05,7.234,24.5,0,92.6,2.45,2.45,1.7,0.95,0,0,0,1.85,2.05,1.3,0.618,0,0,0,0
"2018-03-08 03:48:00",1127117,0,12.21,9.1,7.195,24.45,0,92.1,2.45,2.45,1.7,0.95,0,0,0,1.938,2.05,1.3,0.586,0,0,0,0
"2018-03-08 03:49:00",1127118,0,12.01,9,7.148,24.97,0,83,2.45,2.45,1.7,0.95,0.95,0,0.207,2.238,2.037,1.35,0.776,0.048,0,0,0
"2018-03-08 03:50:00",1127119,-1,11.47,8.67,7.051,26.03,0,73.7,3.2,2.45,1.7,0.95,0,0,0,2.475,2.175,1.288,0.728,0,0,0,0
"2018-03-08 03:51:00",1127120,-1,11.3,8.47,6.969,26.39,0,76.63,3.2,2.45,1.7,1.7,0.95,0,0.428,2.625,2.338,1.375,0.804,0.269,0,0,0
"2018-03-08 03:52:00",1127121,-1,11.13,8.38,6.91,26.72,0,70.38,3.2,3.2,1.7,1.7,0.95,0,0.462,2.788,2.525,1.55,1.025,0.586,0,0,0
"2018-03-08 03:53:00",1127122,-1,10.76,8.21,6.82,27.19,0,66.46,3.2,3.2,1.7,1.7,1.7,0,0.477,2.925,2.413,1.488,1.022,0.614,0,0,0
"2018-03-08 03:54:00",1127123,-1,10.74,7.938,6.684,27.94,0,71.67,3.2,2.45,1.7,1.7,0.95,0,0.471,2.888,2.3,1.375,0.924,0.538,0,0,0
"2018-03-08 03:55:00",1127124,-1,10.92,7.757,6.561,28.47,0,75.36,3.2,2.45,1.7,1.7,0.95,0,0.473,2.838,2.35,1.388,0.852,0.427,0,0,0
"2018-03-08 03:56:00",1127125,-1,11.13,7.647,6.426,28.76,0,78.35,3.2,2.45,1.7,0.95,0.95,0,0.462,2.813,2.4,1.35,0.871,0.364,0,0,0
"2018-03-08 03:57:00",1127126,-1,11.29,7.604,6.284,28.66,0,80.7,3.2,3.2,1.7,1.7,0.95,0,0.448,2.763,2.6,1.488,0.896,0.317,0,0,0
"2018-03-08 03:58:00",1127127,-1,11.54,7.784,6.205,28,0,84.1,3.2,3.2,1.7,1.7,0.95,0,0.411,2.738,2.613,1.575,1.022,0.712,0,0,0
"2018-03-08 03:59:00",1127128,-1,11.68,7.837,6.141,27.81,0,83.3,3.2,3.2,1.7,1.7,0.95,0,0.42,2.763,2.513,1.538,1.037,0.697,0,0,0
"2018-03-08 04:00:00",1127129,-1,11.63,7.788,6.064,27.89,0,83,3.2,3.2,1.7,1.7,0.95,0,0.475,2.825,2.45,1.488,0.94,0.475,0,0,0
"2018-03-08 04:01:00",1127130,-1,11.59,7.756,5.982,27.85,0,85,3.2,3.2,1.7,1.7,0.95,0,0.442,2.775,2.513,1.513,0.88,0.301,0,0,0
"2018-03-08 04:02:00",1127131,-1,11.66,7.782,5.905,27.73,0,86.9,3.2,3.2,1.7,0.95,0.95,0,0.473,2.7,2.613,1.525,0.934,0.523,0,0,0
"2018-03-08 04:03:00",1127132,-1,11.71,7.836,5.862,27.52,0,87,3.2,3.2,1.7,1.7,0.95,0,0.475,2.8,2.713,1.638,0.965,0.475,0,0,0
"2018-03-08 04:04:00",1127133,-1,11.73,7.874,5.861,27.39,0,89.6,3.2,3.2,1.7,1.7,0.95,0,0.435,2.85,2.713,1.663,1.012,0.665,0,0,0
"2018-03-08 04:05:00",1127134,-1,11.78,7.872,5.847,27.26,0,91.4,3.2,3.2,2.45,1.7,0.95,0,0.354,2.913,2.725,1.688,1.113,0.792,0,0,0
"2018-03-08 04:06:00",1127135,-1,11.74,7.915,5.812,27.03,0,93.7,3.2,3.2,1.7,1.7,0.95,0,0.428,2.888,2.625,1.6,1.018,0.681,0,0,0
"2018-03-08 04:07:00",1127136,-1,11.79,7.909,5.781,26.95,0,97.9,3.2,3.2,1.7,1.7,0.95,0,0.471,2.888,2.538,1.488,0.931,0.412,0,0,0
"2018-03-08 04:08:00",1127137,-1,11.89,7.898,5.752,26.73,0,99.4,3.2,3.2,1.7,1.7,0.95,0,0.462,2.913,2.675,1.55,1.009,0.586,0,0,0
"2018-03-08 04:09:00",1127138,-1,11.9,8.04,5.793,26.3,0,96,3.2,3.2,1.7,1.7,0.95,0,0.471,2.975,2.625,1.6,0.972,0.412,0,0,0
"2018-03-08 04:10:00",1127139,0,11.72,7.961,5.841,26.44,0,94.2,3.2,3.2,1.7,1.7,0.95,0,0.465,3.075,2.65,1.575,1.012,0.57,0,0,0
"2018-03-08 04:11:00",1127140,0,11.53,7.795,5.874,26.7,0,91,3.95,3.2,1.7,1.7,0.95,0,0.402,3.213,2.538,1.488,0.896,0.222,0,0,0
"2018-03-08 04:12:00",1127141,0,11.52,7.736,5.877,26.69,0,93.1,3.95,3.2,1.7,0.95,0.95,0,0.323,3.2,2.488,1.375,0.792,0.127,0,0,0
"2018-03-08 04:13:00",1127142,0,11.59,7.782,5.916,26.55,0,95,3.95,3.2,1.7,0.95,0.95,0,0.122,3.238,2.4,1.388,0.807,0.016,0,0,0
"2018-03-08 04:14:00",1127143,0,11.73,7.739,5.968,26.59,0,98.9,3.95,3.2,1.7,0.95,0.95,0,0.207,3.275,2.413,1.4,0.839,0.048,0,0,0
"2018-03-08 04:15:00",1127144,0,11.91,7.749,6.02,26.49,0,103.2,3.95,3.2,1.7,1.7,0.95,0,0.448,3.35,2.45,1.475,0.899,0.317,0,0,0
"2018-03-08 04:16:00",1127145,0,12.11,7.811,6.086,26.25,0,104.7,3.95,3.2,1.7,1.7,0.95,0,0.462,3.3,2.65,1.6,1.059,0.586,0,0,0
"2018-03-08 04:17:00",1127146,0,12.21,7.925,6.159,25.92,0,107.8,3.2,3.2,1.7,1.7,0.95,0,0.453,3.15,2.625,1.513,0.953,0.332,0,0,0
"2018-03-08 04:18:00",1127147,0,12.26,7.958,6.167,25.84,0,108.1,3.2,3.2,1.7,1.7,0.95,0,0.354,3.2,2.5,1.45,0.893,0.158,0,0,0
"2018-03-08 04:19:00",1127148,0,12.3,7.913,6.16,25.93,0,109.2,3.2,3.2,1.7,0.95,0,0,0,3.163,2.475,1.35,0.712,0,0,0,0
"2018-03-08 04:20:00",1127149,0,12.31,7.891,6.129,25.98,0,109.9,3.2,2.45,1.7,0.95,0,0,0,3.175,2.288,1.163,0.301,0,0,0,0
"2018-03-08 04:21:00",1127150,0,12.27,7.767,6.089,26.24,0,116.3,3.2,2.45,1.7,0.95,0,0,0,3.013,2.263,1.15,0.222,0,0,0,0
"2018-03-08 04:22:00",1127151,0,12.24,7.776,6.108,26.15,0,114.5,3.2,3.2,1.7,0.95,0.95,0,0.237,2.988,2.463,1.3,0.744,0.063,0,0,0
"2018-03-08 04:23:00",1127152,0,12.23,7.905,6.131,25.71,0,116.5,3.2,3.2,1.7,0.95,0.95,0,0.305,2.988,2.7,1.363,0.792,0.111,0,0,0
"2018-03-08 04:24:00",1127153,0,12.26,8.13,6.147,25.2,0,116.5,3.2,3.2,1.7,0.95,0,0,0,3.138,2.475,1.238,0.602,0,0,0,0
"2018-03-08 04:25:00",1127154,0,12.22,7.955,6.123,25.61,0,115.3,3.95,3.2,1.7,0.95,0,0,0,3.225,2.413,1.175,0.301,0,0,0,0
"2018-03-08 04:26:00",1127155,0,12.21,7.783,6.006,25.78,0,118.7,3.95,3.2,1.7,1.7,0.95,0,0.391,3.263,2.775,1.4,0.817,0.206,0,0,0
"2018-03-08 04:27:00",1127156,0,12.29,8.19,6.034,24.86,0,121.2,3.95,3.2,1.7,1.7,0.95,0,0.453,3.363,2.975,1.588,0.981,0.332,0,0,0
"2018-03-08 04:28:00",1127157,0,12.35,8.38,6.027,24.37,0,120.4,3.95,3.2,2.45,1.7,0.95,0,0.368,3.413,3.113,1.75,1.163,0.776,0,0,0
"2018-03-08 04:29:00",1127158,0,12.38,8.5,6,23.99,0,120.1,3.95,3.95,2.45,1.7,1.7,0,0.387,3.45,3.288,1.925,1.275,0.902,0,0,0
"2018-03-08 04:30:00",1127159,0,12.39,8.75,6.048,23.28,0,118,3.95,3.95,2.45,1.7,1.7,0.95,0.303,3.525,3.3,1.988,1.3,0.965,0.079,0,0
"2018-03-08 04:31:00",1127160,0,12.41,8.86,6.157,22.97,0,117.5,3.95,3.95,2.45,1.7,1.7,0.95,0.317,3.488,3.225,2.025,1.338,1.018,0.032,0,0
"2018-03-08 04:32:00",1127161,0,12.39,8.78,6.306,23.01,0,118.8,3.95,3.95,2.45,1.7,1.7,0.95,0.354,3.525,3.088,1.875,1.263,1.015,0.174,0,0
"2018-03-08 04:33:00",1127162,0,12.37,8.73,6.431,23.06,0,119.1,3.95,3.2,2.45,1.7,1.7,0,0.283,3.538,2.863,1.788,1.2,0.883,0,0,0
"2018-03-08 04:34:00",1127163,0,12.35,8.65,6.572,23.24,0,117.1,3.95,3.2,2.45,1.7,1.7,0,0.402,3.6,2.7,1.675,1.15,0.801,0,0,0
"2018-03-08 04:35:00",1127164,0,12.29,8.42,6.623,23.73,0,115.5,3.95,3.2,1.7,1.7,1.7,0,0.389,3.613,2.763,1.575,1.084,0.817,0,0,0
"2018-03-08 04:36:00",1127165,0,12.21,8.2,6.552,24.26,0,114.1,3.95,3.2,2.45,1.7,0.95,0,0.38,3.625,2.8,1.625,1.084,0.76,0,0,0
"2018-03-08 04:37:00",1127166,0,12.1,8.02,6.37,24.65,0,112.4,3.95,3.2,1.7,1.7,0.95,0,0.411,3.725,2.813,1.588,1.047,0.712,0,0,0
"2018-03-08 04:38:00",1127167,0,12,7.846,6.149,24.99,0,111,3.95,3.2,2.45,1.7,1.7,0,0.398,3.838,2.9,1.675,1.138,0.773,0,0,0
"2018-03-08 04:39:00",1127168,0,11.89,7.698,5.931,25.3,0,109.4,4.7,3.2,2.45,1.7,0.95,0.95,0.323,4.012,2.963,1.775,1.138,0.823,0.016,0,0
"2018-03-08 04:40:00",1127169,0,11.76,7.522,5.724,25.75,0,110.3,4.7,3.2,2.45,1.7,1.7,0,0.501,3.95,2.85,1.663,1.084,0.671,0,0,0
"2018-03-08 04:41:00",1127170,0,11.55,7.233,5.552,26.3,0,107.1,4.7,3.2,2.45,1.7,1.7,0.95,0.409,4.012,2.825,1.663,1.138,0.757,0.048,0,0
"2018-03-08 04:42:00",1127171,0,11.28,7.03,5.429,26.78,0,104,4.7,3.2,1.7,1.7,0.95,0,0.442,4.125,2.713,1.575,1.018,0.649,0,0,0
"2018-03-08 04:43:00",1127172,0,11.17,6.865,5.341,27.04,0,103.4,4.7,3.2,1.7,1.7,0.95,0,0.474,4.163,2.6,1.5,0.953,0.443,0,0,0
"2018-03-08 04:44:00",1127173,0,11.11,6.789,5.272,27.22,0,105.8,4.7,3.2,1.7,1.7,0.95,0,0.465,4.163,2.475,1.438,0.94,0.38,0,0,0
"2018-03-08 04:45:00",1127174,0,11.08,6.631,5.193,27.58,0,107.2,4.7,3.2,1.7,0.95,0.95,0,0.391,4.088,2.413,1.288,0.712,0.206,0,0,0
"2018-03-08 04:46:00",1127175,0,11.1,6.494,5.147,27.87,0,105.3,4.7,3.2,1.7,0.95,0.95,0,0.237,4.012,2.35,1.338,0.776,0.063,0,0,0
"2018-03-08 04:47:00",1127176,0,11.01,6.452,5.139,27.92,0,104.7,3.95,3.2,1.7,1.7,0.95,0,0.339,3.9,2.463,1.388,0.709,0.142,0,0,0
"2018-03-08 04:48:00",1127177,0,10.92,6.529,5.179,27.68,0,104,4.7,3.2,1.7,1.7,0.95,0,0.323,3.9,2.375,1.425,0.848,0.127,0,0,0
"2018-03-08 04:49:00",1127178,0,10.78,6.562,5.206,27.54,0,103.7,3.95,3.2,1.7,1.7,0.95,0,0.458,3.763,2.388,1.325,0.883,0.348,0,0,0
"2018-03-08 04:50:00",1127179,0,10.65,6.543,5.2,27.53,0,104.4,3.95,3.2,1.7,1.7,0.95,0,0.402,3.625,2.4,1.388,0.877,0.222,0,0,0
"2018-03-08 04:51:00",1127180,-1,10.68,6.543,5.174,27.52,0,104.7,3.95,3.2,1.7,1.7,0.95,0,0.471,3.65,2.463,1.388,0.924,0.412,0,0,0
"2018-03-08 04:52:00",1127181,-1,10.67,6.582,5.108,27.41,0,102.3,3.95,3.2,1.7,0.95,0.95,0,0.171,3.6,2.513,1.4,0.807,0.032,0,0,0
"2018-03-08 04:53:00",1127182,-1,10.66,6.684,5.111,27.17,0,100.4,3.95,3.2,1.7,0.95,0.95,0,0.237,3.55,2.425,1.413,0.823,0.063,0,0,0
"2018-03-08 04:54:00",1127183,-1,10.62,6.562,5.035,27.37,0,99.5,3.95,2.45,1.7,0.95,0.95,0,0.207,3.588,2.338,1.288,0.712,0.048,0,0,0
"2018-03-08 04:55:00",1127184,-1,10.52,6.41,4.885,27.72,0,99.2,3.95,3.2,2.45,1.7,0.95,0,0.442,3.575,2.463,1.463,0.896,0.301,0,0,0
"2018-03-08 04:56:00",1127185,-1,10.36,6.409,4.806,27.73,0,98.6,3.95,3.2,2.45,1.7,0.95,0,0.38,3.788,2.8,1.7,1.15,0.76,0,0,0
"2018-03-08 04:57:00",1127186,-1,10.17,6.52,4.709,27.48,0,96.4,4.7,3.2,2.45,1.7,0.95,0,0.391,4.025,2.775,1.713,1.15,0.744,0,0,0
"2018-03-08 04:58:00",1127187,-1,10.22,6.37,4.612,27.81,0,97.8,4.7,3.2,2.45,1.7,0.95,0,0.442,4.312,2.925,1.725,1.109,0.649,0,0,0
"2018-03-08 04:59:00",1127188,-1,10.64,6.29,4.58,28.08,0,98.6,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.325,2.838,1.888,1.213,0.864,0.063,0,0
"2018-03-08 05:00:00",1127189,-1,10.66,6.23,4.645,28.27,0,96.1,4.7,3.2,2.45,1.7,1.7,0.95,0.303,4.3,2.775,1.775,1.275,0.965,0.127,0,0
"2018-03-08 05:01:00",1127190,-1,10.67,6.115,4.662,28.69,0,94,4.7,3.2,2.45,1.7,1.7,0,0.488,4.287,2.575,1.588,1.024,0.567,0,0,0
"2018-03-08 05:02:00",1127191,-1,10.84,6.086,4.776,28.88,0,96.4,4.7,3.2,2.45,1.7,1.7,0,0.434,4.187,2.638,1.675,1.172,0.854,0,0,0
"2018-03-08 05:03:00",1127192,-1,11.12,6.244,4.931,28.56,0,97.3,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.1,2.663,1.6,1.134,0.845,0.016,0,0
"2018-03-08 05:04:00",1127193,-1,11.15,6.321,5.019,28.37,0,95.1,4.7,3.2,1.7,1.7,0.95,0,0.474,4.075,2.438,1.363,0.832,0.507,0,0,0
"2018-03-08 05:05:00",1127194,-1,11.13,6.344,5.103,28.28,0,94.5,4.7,3.2,2.45,1.7,1.7,0,0.447,4.063,2.663,1.613,1.093,0.838,0,0,0
"2018-03-08 05:06:00",1127195,-1,11.15,6.438,5.227,28.07,0,93.2,4.7,3.2,1.7,1.7,1.7,0.95,0.39,3.9,2.475,1.525,1.109,0.845,0.032,0,0
"2018-03-08 05:07:00",1127196,-1,10.95,6.395,5.281,28.19,0,91.7,3.95,3.2,2.45,1.7,0.95,0,0.453,3.75,2.375,1.55,0.984,0.618,0,0,0
"2018-03-08 05:08:00",1127197,-1,10.87,6.333,5.282,28.33,0,91.6,3.95,3.2,2.45,1.7,1.7,0.95,0.507,3.75,2.375,1.538,1.022,0.579,0.016,0,0
"2018-03-08 05:09:00",1127198,-1,10.87,6.318,5.275,28.38,0,89,3.95,3.2,1.7,1.7,1.7,0.95,0.453,3.75,2.388,1.513,1.04,0.766,0.127,0,0
"2018-03-08 05:10:00",1127199,-1,10.85,6.262,5.242,28.49,0,87,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.738,2.4,1.538,1.084,0.785,0.016,0,0
"2018-03-08 05:11:00",1127200,0,10.84,6.228,5.229,28.61,0,85.2,3.95,3.2,1.7,1.7,1.7,0.95,0.323,3.713,2.338,1.538,1.113,0.88,0.016,0,0
"2018-03-08 05:12:00",1127201,0,10.53,6.14,5.184,28.84,0,79.88,4.7,2.45,2.45,1.7,1.7,0.95,0.477,3.825,2.325,1.463,1.006,0.614,0.016,0,0
"2018-03-08 05:13:00",1127202,0,9.96,6.072,5.172,29.05,0,73.43,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.05,2.5,1.713,1.325,1.047,0.206,0,0
"2018-03-08 05:14:00",1127203,0,9.34,6.054,5.19,29.14,0,75.29,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.038,2.488,1.7,1.325,1.068,0.443,0,0
"2018-03-08 05:15:00",1127204,0,9.95,6.081,5.239,29.09,0,82.4,4.7,3.2,2.45,1.7,1.7,0.95,0.327,3.838,2.3,1.55,1.113,0.949,0.222,0,0
"2018-03-08 05:16:00",1127205,0,10.51,6.136,5.277,29.03,0,83.7,3.95,2.45,1.7,1.7,1.7,0.95,0.431,3.65,2.2,1.425,1.022,0.797,0.095,0,0
"2018-03-08 05:17:00",1127206,0,10.49,6.144,5.304,29.06,0,82.7,3.95,2.45,1.7,1.7,0.95,0,0.465,3.525,2.013,1.313,0.817,0.38,0,0,0
"2018-03-08 05:18:00",1127207,0,10.73,6.169,5.32,28.99,0,85,3.95,2.45,1.7,1.7,0.95,0,0.453,3.488,2.188,1.425,0.943,0.618,0,0,0
"2018-03-08 05:19:00",1127208,0,10.9,6.239,5.348,28.84,0,85.7,3.95,2.45,1.7,1.7,0.95,0,0.473,3.35,2.075,1.288,0.896,0.523,0,0,0
"2018-03-08 05:20:00",1127209,0,10.94,6.267,5.34,28.84,0,83.8,3.95,2.45,1.7,0.95,0.95,0,0.402,3.35,1.988,1.25,0.697,0.222,0,0,0
"2018-03-08 05:21:00",1127210,0,10.96,6.232,5.321,28.95,0,86.3,3.95,2.45,1.7,0.95,0.95,0,0.368,3.163,2.05,1.238,0.712,0.174,0,0,0
"2018-03-08 05:22:00",1127211,0,10.98,6.237,5.306,28.98,0,84.6,3.2,2.45,1.7,0.95,0.95,0,0.354,3.188,2.05,1.213,0.728,0.158,0,0,0
"2018-03-08 05:23:00",1127212,0,10.9,6.189,5.272,29.18,0,83.7,3.95,2.45,1.7,0.95,0.95,0,0.453,3.2,2.05,1.225,0.76,0.332,0,0,0
"2018-03-08 05:24:00",1127213,0,10.95,6.117,5.225,29.41,0,83.2,3.95,2.45,1.7,1.7,0.95,0,0.475,3.2,2.175,1.363,0.845,0.459,0,0,0
"2018-03-08 05:25:00",1127214,0,11.01,6.091,5.206,29.53,0,81.2,3.95,2.45,1.7,0.95,0.95,0,0.473,3.238,2.213,1.313,0.871,0.427,0,0,0
"2018-03-08 05:26:00",1127215,0,10.93,6.07,5.183,29.69,0,79.32,3.2,2.45,1.7,1.7,1.7,0.95,0.504,3.175,2.25,1.375,0.955,0.595,0.079,0,0
"2018-03-08 05:27:00",1127216,0,10.83,6.052,5.187,29.87,0,78.26,3.2,2.45,1.7,1.7,0.95,0.95,0.471,3.088,2.288,1.438,0.937,0.538,0.032,0,0
"2018-03-08 05:28:00",1127217,0,10.74,6.043,5.205,30.06,0,76.39,3.2,2.45,1.7,1.7,0.95,0.95,0.411,3.138,2.213,1.388,0.981,0.712,0.016,0,0
"2018-03-08 05:29:00",1127218,0,10.61,6.025,5.214,30.21,0,72.5,3.95,2.45,1.7,1.7,0.95,0,0.474,3.188,2.2,1.388,0.93,0.507,0,0,0
"2018-03-08 05:30:00",1127219,0,10.3,6.031,5.221,30.36,0,67.97,3.95,2.45,1.7,1.7,1.7,0,0.495,3.25,2.063,1.313,0.893,0.519,0,0,0
"2018-03-08 05:31:00",1127220,0,9.74,5.99,5.214,30.63,0,63.63,3.95,2.45,1.7,1.7,0.95,0,0.435,3.313,1.913,1.15,0.643,0.285,0,0,0
"2018-03-08 05:32:00",1127221,0,9.43,5.957,5.208,30.79,0,65.09,3.95,2.45,1.7,0.95,0.95,0,0.38,3.275,1.863,1.109,0.57,0.19,0,0,0
"2018-03-08 05:33:00",1127222,0,9.3,5.943,5.215,30.88,0,66.23,3.95,2.45,1.7,1.7,0.95,0,0.305,3.225,1.688,1.018,0.535,0.111,0,0,0
"2018-03-08 05:34:00",1127223,0,9.56,5.963,5.225,30.83,0,70.28,3.95,2.45,1.7,1.7,0.95,0,0.354,3.125,1.688,1.087,0.408,0.158,0,0,0
"2018-03-08 05:35:00",1127224,0,9.94,5.98,5.249,30.73,0,73.04,3.2,2.45,1.7,0.95,0.95,0,0.237,2.963,1.7,0.984,0.285,0.063,0,0,0
"2018-03-08 05:36:00",1127225,0,10.32,6.017,5.266,30.67,0,76.14,3.2,2.45,1.7,0.95,0,0,0,2.8,1.65,0.953,0.19,0,0,0,0
"2018-03-08 05:37:00",1127226,0,10.68,6.04,5.278,30.59,0,80.1,3.2,1.7,1.7,0.95,0,0,0,2.7,1.65,1.022,0.063,0,0,0,0
"2018-03-08 05:38:00",1127227,0,11.06,6.067,5.283,30.48,0,83.4,3.2,2.45,1.7,0.95,0.95,0,0.122,2.65,1.725,1.05,0.348,0.016,0,0,0
"2018-03-08 05:39:00",1127228,0,11.4,6.097,5.258,30.43,0,85.5,3.2,2.45,1.7,0.95,0,0,0,2.575,1.775,1.1,0.523,0,0,0,0
"2018-03-08 05:40:00",1127229,0,11.55,6.099,5.224,30.43,0,88.7,3.2,2.45,1.7,0.95,0,0,0,2.475,1.85,1.15,0.586,0,0,0,0
"2018-03-08 05:41:00",1127230,0,11.65,6.133,5.183,30.32,0,89.1,3.2,2.45,1.7,0.95,0,0,0,2.425,2.013,1.25,0.728,0,0,0,0
"2018-03-08 05:42:00",1127231,0,11.71,6.205,5.142,30.13,0,88.4,2.45,2.45,1.7,0.95,0.95,0,0.171,2.413,2.037,1.238,0.665,0.032,0,0,0
"2018-03-08 05:43:00",1127232,0,11.71,6.224,5.073,30.11,0,87.8,2.45,2.45,1.7,0.95,0,0,0,2.338,2.138,1.175,0.332,0,0,0,0
"2018-03-08 05:44:00",1127233,0,11.68,6.236,4.991,30.07,0,86.1,3.2,2.45,1.7,0.95,0.95,0,0.305,2.425,2.313,1.313,0.76,0.111,0,0,0
"2018-03-08 05:45:00",1127234,0,11.63,6.274,4.934,29.94,0,83.7,3.2,3.2,1.7,1.7,0.95,0,0.475,2.438,2.463,1.513,0.959,0.475,0,0,0
"2018-03-08 05:46:00",1127235,0,11.52,6.289,4.894,29.9,0,80.8,3.2,3.2,1.7,1.7,0.95,0,0.471,2.538,2.475,1.5,0.981,0.412,0,0,0
"2018-03-08 05:47:00",1127236,0,11.38,6.223,4.852,30.09,0,78.33,3.2,3.2,1.7,1.7,0.95,0,0.428,2.65,2.55,1.463,1.012,0.681,0,0,0
"2018-03-08 05:48:00",1127237,0,11.24,6.089,4.764,30.44,0,79.29,3.2,3.2,2.45,1.7,1.7,0.95,0.42,2.688,2.588,1.65,1.087,0.741,0.063,0,0
"2018-03-08 05:49:00",1127238,0,11.08,5.958,4.673,30.81,0,75.64,3.2,3.2,1.7,1.7,1.7,0,0.389,2.738,2.588,1.625,1.1,0.817,0,0,0
"2018-03-08 05:50:00",1127239,0,10.96,5.863,4.545,31.23,0,74.68,3.2,3.2,1.7,1.7,1.7,0,0.342,2.85,2.65,1.588,1.075,0.836,0,0,0
"2018-03-08 05:51:00",1127240,-1,11.04,5.843,4.448,31.41,0,77.07,3.2,3.2,2.45,1.7,1.7,0.95,0.507,2.788,2.7,1.663,1.081,0.655,0.063,0,0
"2018-03-08 05:52:00",1127241,-1,11.24,5.788,4.385,31.62,0,77.36,3.2,3.2,2.45,1.7,1.7,0,0.319,2.688,2.65,1.6,1.113,0.908,0,0,0
"2018-03-08 05:53:00",1127242,-1,11.34,5.619,4.317,31.85,0,78.33,3.2,3.2,1.7,1.7,1.7,0.95,0.5,2.525,2.6,1.488,0.962,0.611,0.048,0,0
"2018-03-08 05:54:00",1127243,-1,11.5,5.487,4.265,31.97,0,80,2.45,3.2,1.7,1.7,0.95,0,0.428,2.425,2.45,1.463,1.034,0.681,0,0,0
"2018-03-08 05:55:00",1127244,-1,11.6,5.38,4.19,32.21,0,78.17,3.2,3.2,1.7,1.7,0.95,0.95,0.435,2.35,2.488,1.463,0.99,0.665,0.016,0,0
"2018-03-08 05:56:00",1127245,-1,11.6,5.305,4.141,32.38,0,75.49,3.2,3.2,1.7,1.7,0.95,0,0.411,2.388,2.438,1.463,0.99,0.712,0,0,0
"2018-03-08 05:57:00",1127246,-1,11.55,5.218,4.085,32.54,0,73.54,2.45,3.2,1.7,1.7,0.95,0,0.442,2.338,2.463,1.488,0.993,0.649,0,0,0
"2018-03-08 05:58:00",1127247,-1,11.52,5.144,4.038,32.69,0,71.66,2.45,3.2,1.7,1.7,0.95,0,0.411,2.325,2.55,1.563,1.05,0.712,0,0,0
"2018-03-08 05:59:00",1127248,-1,11.48,5.099,4.002,32.76,0,70.04,2.45,3.2,2.45,1.7,1.7,0.95,0.409,2.35,2.588,1.638,1.134,0.757,0.111,0,0
"2018-03-08 06:00:00",1127249,-1,11.44,5.026,3.984,32.84,0,67.38,3.2,3.2,1.7,1.7,1.7,0.95,0.471,2.438,2.5,1.5,1.047,0.69,0.095,0,0
"2018-03-08 06:01:00",1127250,-1,11.4,4.957,3.951,33.05,0,65.76,2.45,3.2,2.45,1.7,1.7,0,0.471,2.363,2.45,1.575,1.081,0.807,0,0,0
"2018-03-08 06:02:00",1127251,-1,11.31,4.912,3.916,33.23,0,63.32,3.2,3.2,1.7,1.7,1.7,0,0.398,2.475,2.375,1.45,1.031,0.773,0,0,0
"2018-03-08 06:03:00",1127252,-1,11.22,4.847,3.876,33.41,0,60.52,3.2,3.2,2.45,1.7,1.7,0,0.471,2.6,2.338,1.45,0.958,0.69,0,0,0
"2018-03-08 06:04:00",1127253,-1,11.03,4.749,3.814,33.63,0,57.87,3.2,2.45,1.7,1.7,0.95,0,0.462,2.975,2.238,1.4,0.886,0.586,0,0,0
"2018-03-08 06:05:00",1127254,-1,10.74,4.648,3.782,33.89,0,56.67,3.2,2.45,1.7,1.7,1.7,0.95,0.386,3.113,2.175,1.438,1.056,0.788,0.032,0,0
"2018-03-08 06:06:00",1127255,-1,10.65,4.587,3.75,34.08,0,58.04,3.2,2.45,2.45,1.7,1.7,0,0.471,2.988,2.3,1.5,1.021,0.69,0,0,0
"2018-03-08 06:07:00",1127256,-1,10.76,4.577,3.73,34.14,0,57.62,3.2,2.45,2.45,1.7,1.7,0.95,0.395,3.025,2.288,1.5,1.081,0.943,0.174,0,0
"2018-03-08 06:08:00",1127257,-1,10.79,4.547,3.694,34.21,0,56.67,3.2,2.45,1.7,1.7,1.7,0.95,0.342,3.088,2.225,1.463,1.037,0.836,0.032,0,0
"2018-03-08 06:09:00",1127258,-1,10.78,4.52,3.67,34.22,0,56.2,3.2,2.45,1.7,1.7,1.7,0.95,0.472,3.05,2.225,1.438,0.983,0.63,0.063,0,0
"2018-03-08 06:10:00",1127259,-1,10.73,4.434,3.624,34.27,0,53.91,3.2,2.45,1.7,1.7,0.95,0,0.354,3.125,2.138,1.363,0.965,0.792,0,0,0
"2018-03-08 06:11:00",1127260,0,10.59,4.392,3.599,34.28,0,52.2,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.35,2.2,1.375,0.965,0.633,0.016,0,0
"2018-03-08 06:12:00",1127261,0,10.26,4.39,3.568,34.26,0,50.7,3.95,2.45,1.7,1.7,1.7,0,0.42,3.688,2.263,1.425,0.981,0.741,0,0,0
"2018-03-08 06:13:00",1127262,0,9.96,4.377,3.551,34.23,0,49.75,3.95,3.2,1.7,1.7,1.7,0.95,0.39,3.838,2.275,1.413,1.012,0.845,0.222,0,0
"2018-03-08 06:14:00",1127263,0,9.53,4.345,3.521,34.21,0,45.78,4.7,2.45,1.7,1.7,1.7,0.95,0.429,3.813,2.1,1.425,1.05,0.725,0.142,0,0
"2018-03-08 06:15:00",1127264,0,7.882,4.3,3.519,34.28,0,43.05,3.95,2.45,2.45,1.7,1.7,1.7,0.369,3.475,2.088,1.5,1.147,0.917,0.187,0,0
"2018-03-08 06:16:00",1127265,0,6.667,4.228,3.505,34.33,0,42.43,3.95,2.45,1.7,1.7,1.7,0.95,0.389,3.675,2.063,1.363,1.1,0.817,0.079,0,0
"2018-03-08 06:17:00",1127266,0,6.3,4.202,3.489,34.28,0,41.44,4.7,2.45,1.7,1.7,1.7,0.95,0.473,3.75,2.213,1.463,1.097,0.835,0.206,0,0
"2018-03-08 06:18:00",1127267,0,6.134,4.275,3.518,33.88,0,41.58,3.95,2.45,2.45,1.7,1.7,0.95,0.358,3.763,2.25,1.563,1.159,0.877,0.142,0,0
"2018-03-08 06:19:00",1127268,0,6.301,4.348,3.554,33.52,0,43.02,4.7,2.45,1.7,1.7,1.7,0.95,0.402,3.863,2.213,1.513,1.125,0.801,0.127,0,0
"2018-03-08 06:20:00",1127269,0,6.86,4.383,3.561,33.27,0,44.03,4.7,2.45,2.45,1.7,1.7,0,0.457,4,2.25,1.538,1.097,0.794,0,0,0
"2018-03-08 06:21:00",1127270,0,7.323,4.402,3.574,33.11,0,44.2,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.975,2.25,1.55,1.175,0.958,0.048,0,0
"2018-03-08 06:22:00",1127271,0,7.459,4.415,3.566,32.98,0,44.81,4.7,2.45,2.45,1.7,1.7,0,0.433,4.2,2.3,1.588,1.097,0.882,0,0,0
"2018-03-08 06:23:00",1127272,0,7.605,4.39,3.544,32.95,0,44.95,4.7,2.45,2.45,1.7,1.7,0.95,0.453,4.275,2.25,1.488,1.008,0.766,0.048,0,0
"2018-03-08 06:24:00",1127273,0,8.02,4.36,3.505,32.91,0,44.78,4.7,2.45,1.7,1.7,1.7,0.95,0.471,4.287,2.238,1.388,0.974,0.69,0.016,0,0
"2018-03-08 06:25:00",1127274,0,8.2,4.375,3.481,32.8,0,44.22,4.7,2.45,1.7,1.7,1.7,0,0.495,4.1,2.213,1.388,0.955,0.519,0,0,0
"2018-03-08 06:26:00",1127275,0,7.822,4.372,3.478,32.71,0,41.94,4.7,2.45,1.7,1.7,0.95,0.95,0.458,3.95,2.113,1.35,1.009,0.602,0.079,0,0
"2018-03-08 06:27:00",1127276,0,6.965,4.388,3.489,32.58,0,39.65,4.7,3.2,1.7,1.7,1.7,0.95,0.48,4.012,2.338,1.45,0.987,0.345,0.016,0,0
"2018-03-08 06:28:00",1127277,0,6.537,4.471,3.577,32.18,0,39.32,4.7,3.2,2.45,1.7,1.7,1.7,0.4,3.925,2.263,1.45,1.118,0.914,0.313,0,0
"2018-03-08 06:29:00",1127278,0,6.311,4.555,3.675,31.82,0,38.39,3.95,2.45,2.45,1.7,1.7,0.95,0.471,3.688,2.213,1.438,1.093,0.69,0.301,0,0
"2018-03-08 06:30:00",1127279,0,6.139,4.627,3.741,31.49,0,38.11,3.95,3.2,1.7,1.7,0.95,0.95,0.462,3.675,2.213,1.388,0.914,0.586,0.048,0,0
"2018-03-08 06:31:00",1127280,0,6.165,4.708,3.814,31.14,0,39.39,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.85,2.25,1.538,1.175,0.832,0.016,0,0
"2018-03-08 06:32:00",1127281,0,6.281,4.804,3.882,30.79,0,40.14,3.95,2.45,2.45,1.7,1.7,0,0.415,3.788,2.288,1.513,1.084,0.785,0,0,0
"2018-03-08 06:33:00",1127282,0,6.297,4.844,3.928,30.59,0,40.96,3.95,2.45,1.7,1.7,1.7,0.95,0.39,3.813,2.25,1.513,1.097,0.845,0.19,0,0
"2018-03-08 06:34:00",1127283,0,6.356,4.866,3.967,30.4,0,43.22,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.913,2.35,1.538,1.106,1.047,0.253,0,0
"2018-03-08 06:35:00",1127284,0,6.377,4.9,3.984,30.22,0,43.2,4.7,3.2,1.7,1.7,1.7,0.95,0.363,3.875,2.263,1.525,1.122,0.946,0.158,0,0
"2018-03-08 06:36:00",1127285,0,6.439,4.899,3.991,30.17,0,42.68,4.7,3.2,2.45,1.7,1.7,0.95,0.46,3.913,2.263,1.638,1.118,0.851,0.19,0,0
"2018-03-08 06:37:00",1127286,0,6.465,4.879,3.971,30.21,0,42.45,4.7,3.2,2.45,1.7,1.7,0.95,0.441,4,2.388,1.575,1.165,0.923,0.142,0,0
"2018-03-08 06:38:00",1127287,0,6.544,4.881,3.972,30.2,0,42.54,4.7,3.2,2.45,1.7,1.7,0.95,0.288,4.063,2.425,1.663,1.263,1.034,0.095,0,0
"2018-03-08 06:39:00",1127288,0,6.674,4.868,3.99,30.25,0,43.7,4.7,3.2,2.45,1.7,1.7,0.95,0.291,4.05,2.313,1.563,1.225,0.993,0.222,0,0
"2018-03-08 06:40:00",1127289,0,6.935,4.844,3.985,30.32,0,46.14,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.112,2.325,1.575,1.1,0.836,0.079,0,0
"2018-03-08 06:41:00",1127290,0,7.366,4.852,3.943,30.25,0,47.98,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.337,2.363,1.525,1.081,0.848,0.063,0,0
"2018-03-08 06:42:00",1127291,0,7.772,4.835,3.897,30.23,0,49.38,4.7,3.2,1.7,1.7,1.7,0.95,0.389,4.25,2.338,1.513,1.043,0.817,0.142,0,0
"2018-03-08 06:43:00",1127292,0,8.02,4.753,3.843,30.37,0,50.41,4.7,2.45,1.7,1.7,1.7,0,0.342,4.15,2.263,1.488,0.99,0.836,0,0,0
"2018-03-08 06:44:00",1127293,0,8.29,4.686,3.782,30.49,0,51.6,4.7,2.45,1.7,1.7,0.95,0,0.458,4.025,2.275,1.425,0.958,0.602,0,0,0
"2018-03-08 06:45:00",1127294,0,8.71,4.655,3.724,30.49,0,50.37,4.7,2.45,1.7,1.7,0.95,0,0.474,4.05,2.225,1.288,0.797,0.443,0,0,0
"2018-03-08 06:46:00",1127295,0,8.99,4.62,3.669,30.52,0,51,4.7,3.2,1.7,1.7,0.95,0.95,0.428,4.175,2.313,1.35,0.921,0.681,0.063,0,0
"2018-03-08 06:47:00",1127296,0,8.84,4.652,3.616,30.47,0,52.05,4.7,3.2,1.7,1.7,0.95,0,0.435,4.012,2.225,1.35,0.981,0.665,0,0,0
"2018-03-08 06:48:00",1127297,0,8.65,4.609,3.581,30.62,0,52.37,4.7,2.45,1.7,1.7,0.95,0,0.471,4,2.238,1.35,0.896,0.412,0,0,0
"2018-03-08 06:49:00",1127298,0,8.92,4.561,3.531,30.81,0,52.44,4.7,2.45,1.7,1.7,0.95,0.95,0.473,4.012,2.288,1.35,0.829,0.523,0.032,0,0
"2018-03-08 06:50:00",1127299,0,9.1,4.55,3.511,30.86,0,52.65,4.7,2.45,1.7,1.7,0.95,0,0.475,3.963,2.213,1.375,0.845,0.459,0,0,0
"2018-03-08 06:51:00",1127300,-1,8.88,4.539,3.492,30.92,0,53.18,3.95,2.45,1.7,0.95,0.95,0,0.402,3.9,2.15,1.225,0.792,0.222,0,0,0
"2018-03-08 06:52:00",1127301,-1,8.73,4.503,3.46,31.05,0,54.65,3.95,2.45,1.7,0.95,0.95,0,0.391,3.825,2.075,1.2,0.681,0.206,0,0,0
"2018-03-08 06:53:00",1127302,-1,8.8,4.482,3.416,31.09,0,54.19,3.95,2.45,1.7,0.95,0.95,0,0.207,3.713,2.1,1.175,0.57,0.048,0,0,0
"2018-03-08 06:54:00",1127303,-1,8.63,4.469,3.383,31.1,0,55.84,3.95,2.45,1.7,0.95,0,0,0,3.65,2.05,1.138,0.285,0,0,0,0
"2018-03-08 06:55:00",1127304,-1,8.73,4.497,3.385,31.03,0,54.32,3.95,2.45,1.7,0.95,0.95,0,0.323,3.6,2.063,1.175,0.586,0.127,0,0,0
"2018-03-08 06:56:00",1127305,-1,9.15,4.588,3.401,30.76,0,55.47,3.95,2.45,1.7,0.95,0.95,0,0.122,3.45,2.05,1.15,0.507,0.016,0,0,0
"2018-03-08 06:57:00",1127306,-1,9.45,4.702,3.435,30.38,0,55.5,3.95,2.45,1.7,0.95,0,0,0,3.225,1.963,1.075,0.016,0,0,0,0
"2018-03-08 06:58:00",1127307,-1,9.84,4.808,3.492,30.05,0,55.79,3.2,2.45,1.7,0.95,0,0,0,3.063,1.85,1.037,0.079,0,0,0,0
"2018-03-08 06:59:00",1127308,-1,10.09,4.906,3.545,29.77,0,58.34,3.2,2.45,1.7,0,0,0,0,3,1.813,0.987,0,0,0,0,0
"2018-03-08 07:00:00",1127309,-1,10.29,4.987,3.625,29.53,0,57.83,3.2,2.45,1.7,0,0,0,0,2.988,1.938,1.05,0,0,0,0,0
"2018-03-08 07:01:00",1127310,-1,10.34,5.114,3.745,29.3,0,58.12,3.2,2.45,1.7,0.95,0,0,0,2.988,1.888,1.075,0.032,0,0,0,0
"2018-03-08 07:02:00",1127311,-1,10.23,5.264,3.885,29.06,0,60.56,3.2,2.45,1.7,0.95,0,0,0,3.038,1.763,1.062,0.063,0,0,0,0
"2018-03-08 07:03:00",1127312,-1,10.38,5.251,3.984,29.16,0,60.63,3.2,1.7,0.95,0,0,0,0,2.75,1.563,0.776,0,0,0,0,0
"2018-03-08 07:04:00",1127313,-1,10.63,5.21,4.071,29.34,0,60.83,3.2,1.7,0.95,0,0,0,0,2.513,1.425,0.095,0,0,0,0,0
"2018-03-08 07:05:00",1127314,-1,10.74,5.217,4.192,29.32,0,59.12,3.2,1.7,0.95,0,0,0,0,2.438,1.275,0.063,0,0,0,0,0
"2018-03-08 07:06:00",1127315,-1,10.86,5.323,4.363,29.25,0,58.11,2.45,1.7,0,0,0,0,0,2.275,1.2,0,0,0,0,0,0
"2018-03-08 07:07:00",1127316,-1,10.93,5.462,4.567,28.99,0,54.89,2.45,1.7,0,0,0,0,0,2.188,1.263,0,0,0,0,0,0
"2018-03-08 07:08:00",1127317,-1,11.08,5.582,4.791,28.67,0,52.5,2.45,1.7,0.95,0,0,0,0,2.088,1.225,0.111,0,0,0,0,0
"2018-03-08 07:09:00",1127318,-1,11.08,5.684,5.023,28.8,0,51.7,2.45,1.7,0,0,0,0,0,2.175,0.987,0,0,0,0,0,0
"2018-03-08 07:10:00",1127319,-1,11.08,5.733,5.244,28.8,0,51.76,2.45,1.7,0.95,0.95,0.95,0,0.354,2.163,1.275,0.681,0.206,0.158,0,0,0
"2018-03-08 07:11:00",1127320,0,11.13,5.847,5.452,28.81,0,53.55,3.2,1.7,1.7,0.95,0.95,0,0.354,2.35,1.338,0.757,0.253,0.158,0,0,0
"2018-03-08 07:12:00",1127321,0,10.96,5.995,5.657,28.99,0,55.12,3.2,1.7,0.95,0.95,0.95,0.95,0.442,2.563,1.375,0.459,0.19,0.301,0.016,0,0
"2018-03-08 07:13:00",1127322,0,10.9,6.138,5.874,28.71,0,54.06,3.2,1.7,1.7,0.95,0.95,0.95,0.465,2.563,1.488,0.953,0.443,0.38,0.048,0,0
"2018-03-08 07:14:00",1127323,0,10.88,6.297,6.097,28.45,0,54.26,3.2,1.7,1.7,1.7,1.7,0.95,0.538,2.638,1.388,1.015,0.607,0.465,0.048,0,0
"2018-03-08 07:15:00",1127324,0,10.84,6.527,6.316,28.12,0,53.03,3.2,1.7,1.7,1.7,1.7,0.95,0.49,2.625,1.363,0.945,0.643,0.643,0.032,0,0
"2018-03-08 07:16:00",1127325,0,10.74,6.728,6.543,28.28,0,53.55,3.2,1.7,1.7,1.7,0.95,0,0.475,2.538,1.122,0.854,0.551,0.491,0,0,0
"2018-03-08 07:17:00",1127326,0,10.56,6.9,6.741,27.86,0,53.95,2.45,1.7,1.7,1.7,1.7,0.95,0.373,2.225,1.4,1.2,1.002,0.889,0.317,0,0
"2018-03-08 07:18:00",1127327,0,9.56,7.064,6.927,27.83,0,53.9,2.45,1.7,1.7,1.7,0.95,0,0.465,2.125,1.184,0.911,0.456,0.38,0,0,0
"2018-03-08 07:19:00",1127328,0,8.92,7.24,7.107,27.29,0,53.73,2.45,1.7,1.7,1.7,1.7,0.95,0.464,2.075,1.363,1.125,0.725,0.706,0.111,0,0
"2018-03-08 07:20:00",1127329,0,8.6,7.376,7.251,26.92,0,56.59,2.45,1.7,1.7,1.7,1.7,0.95,0.418,2.075,1.275,1.15,0.886,0.813,0.222,0,0
"2018-03-08 07:21:00",1127330,0,8.61,7.564,7.457,26.89,0,58.14,2.45,1.7,1.7,0.95,0.95,0,0.237,1.9,0.819,0.326,0.111,0.063,0,0,0
"2018-03-08 07:22:00",1127331,0,8.57,7.828,7.748,26.67,0,60.14,2.45,1.7,1.7,0.95,0.95,0,0.285,1.788,0.996,0.639,0.237,0.095,0,0,0
"2018-03-08 07:23:00",1127332,0,8.5,8.02,7.981,26.1,0,64.31,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.588,0.893,0.75,0.535,0.44,0.016,0,0
"2018-03-08 07:24:00",1127333,0,8.63,8.2,8.17,25.63,0,65.92,2.45,1.7,1.7,0.95,0.95,0.95,0.468,1.8,1.059,0.953,0.665,0.554,0.063,0,0
"2018-03-08 07:25:00",1127334,0,8.83,8.46,8.37,25.09,0,65.33,3.2,1.7,1.7,1.7,1.7,0.95,0.446,2,1.109,1.062,0.861,0.693,0.237,0,0
"2018-03-08 07:26:00",1127335,0,9,8.66,8.6,24.46,0,61.9,3.2,1.7,1.7,0.95,0.95,0.95,0.462,2.188,1.2,0.924,0.633,0.364,0.032,0,0
"2018-03-08 07:27:00",1127336,0,9.08,8.88,8.85,23.91,0,58.47,3.2,2.45,1.7,1.7,1.7,0.95,0.436,2.25,1.475,1.297,1.147,0.952,0.301,0,0
"2018-03-08 07:28:00",1127337,0,9.27,9.06,9.05,23.25,0,58.36,3.2,1.7,1.7,1.7,1.7,1.7,0.529,2.175,1.363,1.147,0.803,0.652,0.31,0,0
"2018-03-08 07:29:00",1127338,0,9.33,9.28,9.29,22.92,0,59.07,2.45,1.7,1.7,0.95,0.95,0,0.323,2,1.238,0.971,0.427,0.127,0,0,0
"2018-03-08 07:30:00",1127339,0,9.41,9.5,9.51,22.46,0,59.01,2.45,2.45,1.7,1.7,1.7,1.7,0.513,1.95,1.338,1.25,1.134,0.942,0.595,0,0
"2018-03-08 07:31:00",1127340,0,9.48,9.67,9.7,22.07,0,57.51,2.45,1.7,1.7,0.95,0.95,0.95,0.428,1.638,1.209,0.923,0.396,0.269,0.032,0,0
"2018-03-08 07:32:00",1127341,0,9.54,9.78,9.79,21.26,0,62.02,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.913,1.638,1.45,1.197,1.056,0.563,0,0
"2018-03-08 07:33:00",1127342,0,9.6,9.81,9.85,21.19,0,61,2.45,2.45,2.45,1.7,1.7,0.95,0.397,1.925,1.625,1.388,1.083,1.024,0.38,0,0
"2018-03-08 07:34:00",1127343,0,9.66,9.87,9.94,21.46,0,61.78,2.45,1.7,1.7,1.7,1.7,0.95,0.473,1.713,1.288,1.068,0.86,0.835,0.301,0,0
"2018-03-08 07:35:00",1127344,0,9.74,9.95,10,21.26,0,60.92,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.838,1.413,1.134,0.817,0.633,0.19,0,0
"2018-03-08 07:36:00",1127345,0,9.83,10.07,10.09,21.13,0,59.4,2.45,1.7,1.7,1.7,1.7,0.95,0.515,1.875,1.475,1.163,0.667,0.532,0.111,0,0
"2018-03-08 07:37:00",1127346,0,9.97,10.3,10.25,20.97,0,59.25,2.45,1.7,0.95,1.7,1.7,0.95,0.478,1.788,1.159,0.839,0.722,0.674,0.158,0,0
"2018-03-08 07:38:00",1127347,0,10.15,10.54,10.51,20.86,0,57.07,1.7,1.7,1.7,1.7,0.95,0,0.473,1.425,1.175,0.977,0.677,0.523,0,0,0
"2018-03-08 07:39:00",1127348,0,10.35,10.75,10.76,20.6,0,58.36,2.45,1.7,1.7,1.7,1.7,0.95,0.558,1.263,1.14,1.033,0.658,0.617,0.253,0,0
"2018-03-08 07:40:00",1127349,0,10.47,10.8,10.88,20.12,0,52.07,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.472,1.218,1.25,1.058,0.904,0.313,0,0
"2018-03-08 07:41:00",1127350,0,10.58,10.97,11,20.5,0,51.93,2.45,1.7,1.7,1.7,0.95,0,0.465,1.343,0.886,0.706,0.519,0.38,0,0,0
"2018-03-08 07:42:00",1127351,0,10.7,11.16,11.18,19.8,0,59.01,1.7,1.7,1.7,1.7,1.7,0.95,0.445,1.538,1.35,1.197,0.87,0.81,0.459,0,0
"2018-03-08 07:43:00",1127352,0,10.8,11.2,11.29,19.6,0,59.85,2.45,1.7,1.7,1.7,1.7,0.95,0.529,1.488,1.363,1.074,0.731,0.652,0.332,0,0
"2018-03-08 07:44:00",1127353,0,10.86,11.19,11.3,19.64,0,62.18,1.7,1.7,1.7,1.7,1.7,0.95,0.373,1.388,1.363,1.238,1.05,0.889,0.222,0,0
"2018-03-08 07:45:00",1127354,0,10.9,11.21,11.28,19.59,0,61.82,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.4,1.188,1.012,0.614,0.427,0.032,0,0
"2018-03-08 07:46:00",1127355,0,10.94,11.28,11.28,19.6,0,63.46,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.475,1.325,1.175,0.983,0.873,0.301,0,0
"2018-03-08 07:47:00",1127356,0,11,11.45,11.36,19.53,0,62.43,1.7,1.7,1.7,0.95,0.95,0.95,0.42,1.313,1.024,0.569,0.348,0.253,0.016,0,0
"2018-03-08 07:48:00",1127357,0,11.1,11.63,11.49,19.28,0,68.09,1.7,1.7,1.7,1.7,1.7,0.95,0.556,1.021,1.053,0.923,0.462,0.43,0.237,0,0
"2018-03-08 07:49:00",1127358,0,11.24,11.8,11.65,19.41,0,67.77,1.7,0.95,0.95,0.95,0.95,0,0.237,0.535,0.38,0.016,0.032,0.063,0,0,0
"2018-03-08 07:50:00",1127359,0,11.42,11.98,11.86,19.52,0,64.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 07:51:00",1127360,-1,11.57,12.14,12.06,19.45,0,49.68,0.95,0.95,0,0,0,0,0,0.237,0.158,0,0,0,0,0,0
"2018-03-08 07:52:00",1127361,-1,11.65,12.17,12.11,18.6,0,36.41,1.7,0.95,0.95,0.95,0,0,0,0.519,0.459,0.237,0.063,0,0,0,0
"2018-03-08 07:53:00",1127362,-1,11.71,12.17,12.18,18.54,0,43.23,1.7,0.95,0.95,0.95,0,0,0,0.778,0.332,0.301,0.142,0,0,0,0
"2018-03-08 07:54:00",1127363,-1,11.77,12.24,12.27,18.19,0,35.83,1.7,1.7,0.95,0.95,0,0,0,0.974,0.643,0.427,0.048,0,0,0,0
"2018-03-08 07:55:00",1127364,-1,11.79,12.26,12.32,18.28,0,30.89,0.95,0.95,0.95,0.95,0.95,0,0.207,0.776,0.459,0.412,0.253,0.048,0,0,0
"2018-03-08 07:56:00",1127365,-1,11.84,12.31,12.34,18.28,0,46.93,1.7,1.7,0.95,0,0,0,0,0.661,0.611,0.237,0,0,0,0,0
"2018-03-08 07:57:00",1127366,-1,11.96,12.5,12.51,18.11,0,42.07,0.95,0.95,0,0,0,0,0,0.427,0.285,0,0,0,0,0,0
"2018-03-08 07:58:00",1127367,-1,12.12,12.68,12.73,17.8,0,47.84,1.7,0.95,0.95,0,0,0,0,0.646,0.237,0.127,0,0,0,0,0
"2018-03-08 07:59:00",1127368,-1,12.24,12.84,12.88,17.22,0,50.94,0.95,0.95,0.95,0.95,1.7,0.95,0.484,0.839,0.523,0.459,0.348,0.361,0.048,0,0
"2018-03-08 08:00:00",1127369,-1,12.4,12.99,13.04,17.04,0,55.29,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-08 08:01:00",1127370,-1,12.56,13.21,13.28,16.65,0,52.76,0.95,0.95,0.95,0,0.95,0,0.207,0.491,0.523,0.364,0,0.048,0,0,0
"2018-03-08 08:02:00",1127371,-1,12.72,13.33,13.39,16.07,0,66.2,1.7,1.7,1.7,0.95,0.95,0,0.435,0.826,0.725,0.677,0.412,0.285,0,0,0
"2018-03-08 08:03:00",1127372,-1,12.87,13.43,13.48,15.81,0,78.83,0.95,0.95,0.95,0.95,0.95,0,0.207,0.538,0.475,0.38,0.048,0.048,0,0,0
"2018-03-08 08:04:00",1127373,-1,13.05,13.62,13.69,16.14,0,78.71,0.95,0.95,0,0,0,0,0,0.301,0.032,0,0,0,0,0,0
"2018-03-08 08:05:00",1127374,-1,13.3,13.91,13.99,15.95,0,72.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:06:00",1127375,-1,13.57,14.28,14.31,15.45,0,77.62,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-08 08:07:00",1127376,-1,13.86,14.49,14.46,14.66,0,81.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:08:00",1127377,-1,14.04,14.64,14.7,14.56,0,82.1,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-08 08:09:00",1127378,-1,14.12,14.86,14.93,14.25,0,82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:10:00",1127379,-1,14.2,14.94,15.02,13.77,0,96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:11:00",1127380,0,14.33,14.95,15.06,13.48,0,103.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:12:00",1127381,0,14.52,15.06,15.34,13.52,0,88.4,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-08 08:13:00",1127382,0,14.75,15.29,15.67,13.85,0,105.8,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-08 08:14:00",1127383,0,14.9,15.28,15.69,14.05,0,129.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:15:00",1127384,0,14.88,15.31,15.73,14.1,0,129.6,0.95,0.95,0.95,0,0,0,0,0.142,0.048,0.127,0,0,0,0,0
"2018-03-08 08:16:00",1127385,0,14.81,15.25,15.61,13.88,0,128.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 08:17:00",1127386,0,14.75,15.3,15.5,14.02,0,149.3,1.7,0.95,0.95,0.95,0.95,0,0.207,0.563,0.269,0.222,0.111,0.048,0,0,0
"2018-03-08 08:18:00",1127387,0,14.67,15.2,15.28,13.58,0,162.9,0.95,0.95,0.95,0.95,0.95,0,0.442,0.427,0.427,0.443,0.396,0.301,0,0,0
"2018-03-08 08:19:00",1127388,0,14.62,15.14,15.3,13.79,0,176.5,1.7,0.95,0.95,0,0.95,0,0.122,0.75,0.491,0.19,0,0.016,0,0,0
"2018-03-08 08:20:00",1127389,0,14.66,15.12,15.31,13.83,0,161.8,1.7,2.45,1.7,1.7,1.7,0.95,0.593,1.043,1.193,1.007,0.714,0.73,0.253,0,0
"2018-03-08 08:21:00",1127390,0,14.65,14.99,15.24,13.85,0,165.2,1.7,0.95,1.7,0.95,0.95,0,0.237,0.693,0.206,0.218,0.111,0.063,0,0,0
"2018-03-08 08:22:00",1127391,0,14.71,15.09,15.38,13.87,0,163.9,2.45,1.7,1.7,0.95,0.95,0,0.237,1.007,0.893,0.358,0.158,0.063,0,0,0
"2018-03-08 08:23:00",1127392,0,14.51,14.99,15.26,13.96,0,149,2.45,2.45,2.45,2.45,2.45,1.7,0.627,1.838,1.75,1.588,1.365,1.186,0.693,0,0
"2018-03-08 08:24:00",1127393,0,14.21,14.59,14.81,14.33,0,153.3,2.45,1.7,1.7,1.7,1.7,1.7,0.61,1.575,1.338,1.202,1.048,0.982,0.576,0,0
"2018-03-08 08:25:00",1127394,0,14.03,14.32,14.55,14.47,0,152,1.7,1.7,1.7,1.7,1.7,1.7,0.6,0.999,0.979,0.872,0.727,0.714,0.313,0,0
"2018-03-08 08:26:00",1127395,0,13.97,14.24,14.52,14.79,0,164,2.45,1.7,1.7,1.7,1.7,0,0.415,1.209,0.651,0.388,0.234,0.203,0,0,0
"2018-03-08 08:27:00",1127396,0,13.91,14.29,14.48,14.9,0,159.1,1.7,1.7,2.45,1.7,1.7,0.95,0.596,1.4,1.388,1.118,0.976,0.957,0.427,0,0
"2018-03-08 08:28:00",1127397,0,13.88,14.27,14.45,15.26,0,152.9,2.45,1.7,1.7,1.7,1.7,0.95,0.462,1.338,1.209,1.118,0.943,0.75,0.032,0,0
"2018-03-08 08:29:00",1127398,0,13.89,14.4,14.53,15.3,0,178.9,2.45,1.7,2.45,1.7,1.7,1.7,0.584,1.65,1.231,1.206,0.922,0.818,0.377,0,0
"2018-03-08 08:30:00",1127399,0,13.82,14.38,14.5,15.04,0,168.6,2.45,1.7,1.7,1.7,1.7,1.7,0.488,1.5,1.264,1.293,1.218,1.133,0.519,0,0
"2018-03-08 08:31:00",1127400,0,13.92,14.43,14.55,15.12,0,167.3,1.7,1.7,0.95,0.95,0.95,0,0.122,0.893,0.671,0.222,0.079,0.016,0,0,0
"2018-03-08 08:32:00",1127401,0,14.05,14.57,14.73,15.26,0,164,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.325,1.138,0.989,0.828,0.8,0.297,0,0
"2018-03-08 08:33:00",1127402,0,14.07,14.68,14.75,14.93,0,134.9,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.712,1.022,0.943,0.838,0.731,0.237,0,0
"2018-03-08 08:34:00",1127403,0,14.19,14.66,14.74,14.81,0,142.1,1.7,1.7,0.95,0.95,0.95,0.95,0.475,0.551,0.813,0.649,0.523,0.459,0.016,0,0
"2018-03-08 08:35:00",1127404,0,14.3,14.65,14.74,14.82,0,144.1,0.95,1.7,0.95,0.95,1.7,0.95,0.435,0.38,0.389,0.237,0.222,0.234,0.048,0,0
"2018-03-08 08:36:00",1127405,0,14.36,14.74,14.85,14.85,0,140.6,1.7,1.7,0.95,0.95,0.95,0,0.122,0.768,0.535,0.332,0.016,0.016,0,0,0
"2018-03-08 08:37:00",1127406,0,14.42,14.85,14.97,15.03,0,172.6,0.95,1.7,0.95,0.95,0.95,0.95,0.448,0.586,0.937,0.633,0.396,0.317,0.032,0,0
"2018-03-08 08:38:00",1127407,0,14.44,14.91,15.08,14.74,0,190.5,0.95,0.95,0.95,1.7,1.7,0.95,0.494,0.032,0.523,0.507,0.408,0.424,0.063,0,0
"2018-03-08 08:39:00",1127408,0,14.41,14.95,15.14,14.58,0,203.1,0.95,1.7,1.7,0.95,1.7,0.95,0.472,0.459,0.484,0.472,0.348,0.263,0.063,0,0
"2018-03-08 08:40:00",1127409,0,14.39,14.93,15.17,14.61,0,199.5,0.95,0.95,1.7,0.95,0.95,0.95,0.402,0.507,0.633,0.63,0.269,0.222,0.032,0,0
"2018-03-08 08:41:00",1127410,0,14.4,14.94,15.18,14.65,0,185.1,1.7,1.7,1.7,1.7,1.7,1.7,0.606,1.168,1.023,0.676,0.603,0.563,0.282,0,0
"2018-03-08 08:42:00",1127411,0,14.4,14.94,15.14,14.8,0,177.7,1.7,1.7,1.7,1.7,1.7,1.7,0.509,0.962,0.949,0.879,0.863,0.873,0.487,0,0
"2018-03-08 08:43:00",1127412,0,14.45,14.94,15.12,14.75,0,170.9,1.7,0.95,0.95,0.95,0.95,0.95,0.448,0.896,0.728,0.665,0.364,0.317,0.048,0,0
"2018-03-08 08:44:00",1127413,0,14.5,14.98,15.14,14.77,0,181.1,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.586,0.602,0.269,0.222,0.206,0.095,0,0
"2018-03-08 08:45:00",1127414,0,14.61,15.06,15.29,14.93,0,173.7,1.7,0.95,0,0,0,0,0,0.282,0.048,0,0,0,0,0,0
"2018-03-08 08:46:00",1127415,0,14.68,15.21,15.36,14.85,0,145.6,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.375,1.338,1.171,1.045,1.039,0.507,0,0
"2018-03-08 08:47:00",1127416,0,14.6,15.13,15.27,14.92,0,135.9,1.7,1.7,1.7,1.7,1.7,1.7,0.508,1.475,1.325,1.127,0.869,0.816,0.338,0,0
"2018-03-08 08:48:00",1127417,0,14.47,15.04,15.15,14.99,0,133.2,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.688,1.638,1.625,1.45,1.313,0.911,0,0
"2018-03-08 08:49:00",1127418,0,14.46,15.01,15.08,15.08,0,143.4,1.7,1.7,1.7,1.7,1.7,0.95,0.504,1.146,1.102,0.907,0.683,0.595,0.19,0,0
"2018-03-08 08:50:00",1127419,0,14.73,15.26,15.36,15.34,0,160.4,1.7,1.7,1.7,1.7,1.7,0.95,0.532,1.184,0.964,0.749,0.638,0.74,0.206,0,0
"2018-03-08 08:51:00",1127420,-1,14.83,15.36,15.44,14.77,0,163,1.7,1.7,1.7,1.7,1.7,0.95,0.481,0.437,0.734,0.563,0.487,0.598,0.063,0,0
"2018-03-08 08:52:00",1127421,-1,14.92,15.42,15.63,14.84,0,146,2.45,1.7,1.7,1.7,1.7,1.7,0.573,1.209,0.927,0.707,0.55,0.537,0.203,0,0
"2018-03-08 08:53:00",1127422,-1,14.87,15.41,15.61,14.8,0,151.7,1.7,1.7,1.7,1.7,1.7,0.95,0.302,1.438,1.234,1.002,0.898,0.896,0.38,0,0
"2018-03-08 08:54:00",1127423,-1,15.02,15.54,15.76,15.04,0,176.3,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.011,0.9,0.588,0.465,0.449,0.266,0,0
"2018-03-08 08:55:00",1127424,-1,15.11,15.71,15.91,14.34,0,184.9,2.45,1.7,1.7,1.7,1.7,1.7,0.45,1.213,1.363,1.259,1.156,1.112,0.784,0,0
"2018-03-08 08:56:00",1127425,-1,14.98,15.62,15.86,14.46,0,198.7,1.7,1.7,1.7,1.7,1.7,0.95,0.525,1.172,0.768,0.645,0.601,0.592,0.19,0,0
"2018-03-08 08:57:00",1127426,-1,14.9,15.68,15.97,14.6,0,211.7,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.181,0.892,0.592,0.586,0.459,0.063,0,0
"2018-03-08 08:58:00",1127427,-1,14.94,15.7,16.02,14.57,0,166.8,1.7,1.7,1.7,1.7,1.7,1.7,0.637,0.9,0.91,0.888,0.711,0.707,0.392,0,0
"2018-03-08 08:59:00",1127428,-1,15.17,15.82,16.11,14.47,0,192.4,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-08 09:00:00",1127429,-1,15.36,16.08,16.39,14.36,0,214.9,1.7,0,0,0,0,0,0,0.139,0,0,0,0,0,0,0
"2018-03-08 09:01:00",1127430,-1,15.49,16.29,16.56,14.07,0,179.5,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.35,1.137,1.093,1.018,1.04,0.63,0,0
"2018-03-08 09:02:00",1127431,-1,15.45,16.19,16.5,13.84,0,196.4,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.159,1.022,0.74,0.563,0.689,0.282,0,0
"2018-03-08 09:03:00",1127432,-1,15.41,16.08,16.48,13.88,0,194.3,1.7,1.7,0.95,0.95,0.95,0.95,0.323,0.946,0.81,0.253,0.158,0.127,0.016,0,0
"2018-03-08 09:04:00",1127433,-1,15.47,15.99,16.47,14.07,0,180.4,1.7,0.95,0.95,0.95,0.95,0,0.171,0.171,0.253,0.269,0.127,0.032,0,0,0
"2018-03-08 09:05:00",1127434,-1,15.62,16.12,16.6,14.21,0,200.8,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-08 09:06:00",1127435,-1,15.59,16.22,16.54,14.14,0,199.1,3.2,3.2,3.2,3.2,3.95,3.95,0.926,1.722,1.533,1.414,1.213,1.226,0.867,0,0
"2018-03-08 09:07:00",1127436,-1,15.41,15.98,16.3,13.9,0,187.5,1.7,1.7,1.7,1.7,1.7,1.7,0.509,1.25,1.247,1.197,1.037,0.873,0.506,0,0
"2018-03-08 09:08:00",1127437,-1,15.27,15.73,16.11,14.05,0,166.7,1.7,1.7,1.7,1.7,1.7,0.95,0.477,1.108,1.106,1.087,0.759,0.762,0.158,0,0
"2018-03-08 09:09:00",1127438,-1,15.21,15.57,15.89,14.21,0,174.1,1.7,1.7,1.7,1.7,1.7,0.95,0.536,1.322,1.167,1.083,1.011,0.938,0.364,0,0
"2018-03-08 09:10:00",1127439,-1,15.17,15.51,15.81,14.3,0,179.1,1.7,1.7,1.7,1.7,1.7,0.95,0.475,0.516,0.453,0.373,0.361,0.329,0.111,0,0
"2018-03-08 09:11:00",1127440,0,15.33,15.74,15.96,14.31,0,180.1,0.95,0.95,0,0,0,0,0,0.063,0.016,0,0,0,0,0,0
"2018-03-08 09:12:00",1127441,0,15.37,15.96,16.1,14.03,0,188,2.45,1.7,1.7,1.7,1.7,1.7,0.552,1.425,1.488,1.296,1.07,0.894,0.456,0,0
"2018-03-08 09:13:00",1127442,0,15.33,15.96,16.11,13.75,0,186.6,1.7,1.7,1.7,1.7,1.7,0.95,0.507,0.983,1.037,0.801,0.63,0.579,0.19,0,0
"2018-03-08 09:14:00",1127443,0,15.41,15.98,16.17,13.8,0,178,1.7,1.7,1.7,1.7,1.7,0.95,0.493,0.788,0.671,0.582,0.519,0.535,0.174,0,0
"2018-03-08 09:15:00",1127444,0,15.52,16.05,16.29,13.72,0,183.2,1.7,1.7,1.7,1.7,1.7,1.7,0.417,0.325,0.272,0.313,0.196,0.167,0.123,0,0
"2018-03-08 09:16:00",1127445,0,15.47,16.1,16.29,13.77,0,210,2.45,2.45,1.7,1.7,1.7,1.7,0.668,1.221,0.997,0.94,0.855,0.903,0.499,0,0
"2018-03-08 09:17:00",1127446,0,15.28,15.99,16.26,13.91,0,215.1,2.45,2.45,2.45,2.45,2.45,1.7,0.539,1.938,1.684,1.572,1.377,1.271,0.706,0,0
"2018-03-08 09:18:00",1127447,0,15.12,15.75,16.04,13.95,0,225.5,1.7,1.7,1.7,1.7,1.7,1.7,0.447,0.917,1.055,1.143,1.053,1.005,0.487,0,0
"2018-03-08 09:19:00",1127448,0,15.13,15.7,16.06,13.97,0,242.7,0.95,0.95,0.95,0.95,0.95,0.95,0.402,0.744,0.712,0.38,0.206,0.222,0.048,0,0
"2018-03-08 09:20:00",1127449,0,15.23,15.76,16.11,14.01,0,238.3,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.8,0.829,0.519,0.424,0.443,0.142,0,0
"2018-03-08 09:21:00",1127450,0,15.29,15.86,16.18,14.07,0,198.5,2.45,1.7,1.7,1.7,1.7,1.7,0.575,1.275,1.247,1.017,0.875,0.863,0.456,0,0
"2018-03-08 09:22:00",1127451,0,15.33,15.97,16.21,14.16,0,203.7,1.7,1.7,1.7,1.7,1.7,0.95,0.633,0.968,1.043,0.834,0.635,0.603,0.222,0,0
"2018-03-08 09:23:00",1127452,0,15.38,16.06,16.32,13.9,0,214.5,0.95,1.7,0.95,0.95,0.95,0,0.323,0.348,0.278,0.206,0.095,0.127,0,0,0
"2018-03-08 09:24:00",1127453,0,15.62,16.2,16.51,13.62,0,224.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 09:25:00",1127454,0,16.09,16.5,16.77,13.31,0,169.1,0,0,0,0,0.95,0,0.207,0,0,0,0,0.048,0,0,0
"2018-03-08 09:26:00",1127455,0,16.38,16.74,16.84,13.03,0,170.7,1.7,0,0.95,0.95,0.95,0.95,0.391,0.567,0,0.063,0.158,0.206,0.127,0,0
"2018-03-08 09:27:00",1127456,0,16.58,17.1,17.04,13.19,0,223.2,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-08 09:28:00",1127457,0,16.94,17.46,17.43,13.13,0,257.1,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.335,0.335,0.291,0.278,0.294,0.19,0,0
"2018-03-08 09:29:00",1127458,0,16.78,17.36,17.43,12.71,0,236.4,1.7,2.45,2.45,2.45,1.7,1.7,0.482,1.225,1.272,1.275,1.09,1.014,0.474,0,0
"2018-03-08 09:30:00",1127459,0,16.64,17.07,17.5,12.96,0,183.7,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.062,0.863,0.632,0.294,0.326,0.048,0,0
"2018-03-08 09:31:00",1127460,0,16.53,17.15,17.61,12.88,0,224,1.7,0.95,0.95,1.7,1.7,0.95,0.484,0.797,0.649,0.507,0.389,0.361,0.048,0,0
"2018-03-08 09:32:00",1127461,0,16.34,17.06,17.39,13,0,229.6,2.45,2.45,2.45,2.45,2.45,1.7,0.602,1.509,1.5,1.447,1.154,1.067,0.446,0,0
"2018-03-08 09:33:00",1127462,0,16.05,16.8,17.17,13.33,0,233.9,1.7,1.7,1.7,1.7,1.7,1.7,0.456,1.375,1.259,1.313,1.2,1.018,0.627,0,0
"2018-03-08 09:34:00",1127463,0,15.99,16.73,16.99,12.95,0,223.7,2.45,2.45,2.45,2.45,1.7,1.7,0.451,1.488,1.538,1.463,1.363,1.19,0.733,0,0
"2018-03-08 09:35:00",1127464,0,16.15,16.83,17.14,12.96,0,193.1,2.45,2.45,2.45,2.45,2.45,2.45,0.641,1.675,1.575,1.425,1.271,1.214,0.799,0,0
"2018-03-08 09:36:00",1127465,0,16.09,16.85,17.09,12.79,0,177.9,2.45,2.45,1.7,1.7,1.7,1.7,0.402,1.725,1.575,1.322,1.181,1.143,0.553,0,0
"2018-03-08 09:37:00",1127466,0,16.11,16.79,17.1,13.01,0,152.7,1.7,1.7,1.7,1.7,1.7,0.95,0.539,1.225,1.074,0.962,0.465,0.335,0.142,0,0
"2018-03-08 09:38:00",1127467,0,16.15,16.86,17.05,12.85,0,154.1,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.575,1.575,1.438,1.363,1.275,0.778,0,0
"2018-03-08 09:39:00",1127468,0,16.15,16.81,16.96,12.83,0,154.2,2.45,2.45,2.45,2.45,2.45,1.7,0.418,1.725,1.7,1.588,1.588,1.475,1.083,0,0
"2018-03-08 09:40:00",1127469,0,16.17,16.82,16.88,12.72,0,128.2,1.7,1.7,1.7,1.7,1.7,0.95,0.492,0.31,0.497,0.543,0.49,0.408,0.063,0,0
"2018-03-08 09:41:00",1127470,0,16.45,17.07,17.11,12.68,0,168.7,1.7,2.45,2.45,1.7,1.7,1.7,0.624,0.984,1.028,0.953,0.887,0.84,0.398,0,0
"2018-03-08 09:42:00",1127471,0,16.51,17.32,17.32,12.51,0,208.5,3.2,2.45,2.45,2.45,1.7,1.7,0.67,1.775,1.254,1.185,1.025,0.874,0.455,0,0
"2018-03-08 09:43:00",1127472,0,16.42,17.23,17.4,12.47,0,195.9,2.45,1.7,2.45,1.7,1.7,1.7,0.603,1.625,1.4,0.89,0.619,0.578,0.345,0,0
"2018-03-08 09:44:00",1127473,0,16.52,17.24,17.68,12.73,0,164.5,3.95,3.2,2.45,2.45,2.45,1.7,0.719,2.063,1.534,1.009,0.653,0.634,0.354,0,0
"2018-03-08 09:45:00",1127474,0,16.48,17.35,17.75,12.78,0,192.4,3.95,3.95,3.2,3.2,3.2,2.45,0.63,3.063,2.888,2.625,2.413,2.15,1.763,0,0
"2018-03-08 09:46:00",1127475,0,16.13,17.05,17.5,12.94,0,196.8,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.163,1.963,1.9,1.725,1.6,1.193,0,0
"2018-03-08 09:47:00",1127476,0,16.13,16.96,17.31,12.95,0,177.3,3.2,3.2,2.45,2.45,1.7,1.7,0.361,1.988,1.788,1.65,1.381,1.225,0.784,0,0
"2018-03-08 09:48:00",1127477,0,15.93,16.87,17.19,13.05,0,212.2,3.2,3.2,3.2,3.2,2.45,2.45,0.722,1.888,1.888,1.8,1.588,1.386,1,0,0
"2018-03-08 09:49:00",1127478,0,15.92,16.83,17.08,13.2,0,192.5,3.2,3.2,3.2,3.2,2.45,1.7,0.583,2.088,2.05,1.925,1.725,1.509,0.884,0,0
"2018-03-08 09:50:00",1127479,0,15.95,16.82,16.99,13.11,0,168.6,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.238,2.163,2.05,1.938,1.863,1.459,0,0
"2018-03-08 09:51:00",1127480,-1,16.05,16.82,16.97,13.34,0,172.2,3.95,3.2,3.2,3.2,2.45,2.45,0.565,2.563,2.313,2.075,1.838,1.7,1.192,0,0
"2018-03-08 09:52:00",1127481,-1,16.04,16.8,17.04,13.45,0,177.6,3.2,3.2,3.2,3.2,2.45,1.7,0.595,2.138,2.013,1.838,1.588,1.5,0.812,0,0
"2018-03-08 09:53:00",1127482,-1,16.08,16.86,17.22,13.59,0,158,3.2,2.45,2.45,2.45,2.45,1.7,0.791,2.1,1.8,1.568,1.109,1.084,0.628,0,0
"2018-03-08 09:54:00",1127483,-1,16.13,17.03,17.25,13.21,0,158.6,3.2,2.45,2.45,2.45,2.45,1.7,0.607,1.95,1.875,1.638,1.478,1.358,0.774,0,0
"2018-03-08 09:55:00",1127484,-1,16.3,17.03,17.23,13.34,0,153.9,3.2,3.2,2.45,3.2,2.45,2.45,0.748,2.325,1.925,1.825,1.631,1.473,1.022,0,0
"2018-03-08 09:56:00",1127485,-1,16.44,17.23,17.41,13.36,0,166,3.2,3.2,3.95,3.2,3.2,2.45,0.634,2.513,2.225,2.075,1.825,1.738,1.202,0,0
"2018-03-08 09:57:00",1127486,-1,16.45,17.28,17.55,13.2,0,171.2,3.2,3.2,3.2,2.45,2.45,1.7,0.741,1.988,2,1.6,1.427,1.188,0.708,0,0
"2018-03-08 09:58:00",1127487,-1,16.55,17.41,17.65,13.07,0,143.2,2.45,2.45,2.45,2.45,1.7,1.7,0.542,1.538,1.463,1.297,1.011,0.882,0.326,0,0
"2018-03-08 09:59:00",1127488,-1,16.64,17.48,17.72,13.03,0,138.8,1.7,1.7,0.95,0.95,0.95,0.95,0.465,1.072,0.854,0.681,0.459,0.38,0.142,0,0
"2018-03-08 10:00:00",1127489,-1,16.83,17.7,17.92,13.18,0,163.4,3.2,3.2,3.2,3.2,2.45,2.45,0.76,2.188,1.975,1.8,1.502,1.386,0.739,0,0
"2018-03-08 10:01:00",1127490,-1,16.76,17.68,17.91,13.29,0,151.6,3.2,3.2,3.2,3.2,2.45,2.45,0.527,2.388,2.088,1.875,1.675,1.55,1.02,0,0
"2018-03-08 10:02:00",1127491,-1,16.68,17.66,17.83,13.06,0,186,3.2,3.2,3.2,3.2,3.2,2.45,0.555,2.388,2.363,2.138,1.9,1.847,1.305,0,0
"2018-03-08 10:03:00",1127492,-1,16.73,17.6,17.84,13.21,0,161.3,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.288,2.063,2.013,1.838,1.8,1.206,0,0
"2018-03-08 10:04:00",1127493,-1,16.76,17.51,17.78,13.45,0,156.7,3.2,3.2,2.45,2.45,2.45,2.45,0.628,2.275,1.95,1.6,1.372,1.292,0.717,0,0
"2018-03-08 10:05:00",1127494,-1,16.6,17.48,17.73,13.28,0,166.9,3.2,2.45,2.45,2.45,2.45,1.7,0.546,1.888,1.481,1.284,1.215,1.102,0.566,0,0
"2018-03-08 10:06:00",1127495,-1,16.59,17.44,17.65,13.47,0,143.2,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.375,2.225,2.125,1.884,1.713,1.101,0,0
"2018-03-08 10:07:00",1127496,-1,16.59,17.52,17.58,13.44,0,153.3,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.325,2.063,1.913,1.65,1.5,1.109,0,0
"2018-03-08 10:08:00",1127497,-1,16.59,17.41,17.55,13.44,0,165.4,3.2,2.45,2.45,2.45,1.7,1.7,0.404,2,1.85,1.588,1.375,1.259,0.727,0,0
"2018-03-08 10:09:00",1127498,-1,16.76,17.52,17.69,13.51,0,186.7,3.95,3.95,3.2,3.2,3.2,2.45,0.468,2.813,2.75,2.413,2.213,1.95,1.434,0,0
"2018-03-08 10:10:00",1127499,-1,16.49,17.45,17.62,13.23,0,191.3,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.175,2.963,2.638,2.35,2.2,1.775,0,0
"2018-03-08 10:11:00",1127500,0,16.29,17.24,17.46,13.28,0,188.5,3.2,3.2,3.2,3.2,3.2,2.45,0.39,2.875,2.813,2.488,2.25,2.163,1.65,0,0
"2018-03-08 10:12:00",1127501,0,16.32,17.15,17.43,13.48,0,199.2,3.2,2.45,2.45,2.45,2.45,2.45,0.491,2.1,1.9,1.725,1.613,1.5,1.13,0,0
"2018-03-08 10:13:00",1127502,0,16.65,17.5,17.66,13.5,0,164,3.2,3.2,3.2,2.45,2.45,2.45,0.541,2.075,2.037,1.85,1.613,1.534,0.982,0,0
"2018-03-08 10:14:00",1127503,0,16.7,17.6,17.67,13.2,0,149.3,3.2,3.2,3.2,3.2,2.45,2.45,0.426,2.25,2.388,2.213,1.938,1.775,1.325,0,0
"2018-03-08 10:15:00",1127504,0,16.57,17.34,17.46,13.25,0,132.1,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.45,1.575,1.488,1.35,1.3,0.81,0,0
"2018-03-08 10:16:00",1127505,0,16.69,17.33,17.46,13.31,0,148.5,1.7,1.7,1.7,1.7,1.7,0.95,0.511,0.809,0.218,0.313,0.282,0.389,0.206,0,0
"2018-03-08 10:17:00",1127506,0,16.9,17.61,17.73,13.32,0,161.3,2.45,1.7,1.7,1.7,1.7,1.7,0.565,1.247,0.768,0.559,0.443,0.363,0.155,0,0
"2018-03-08 10:18:00",1127507,0,17.07,17.93,17.93,13.12,0,154.4,2.45,2.45,2.45,2.45,2.45,1.7,0.645,1.359,1.249,1.352,1.053,1.12,0.436,0,0
"2018-03-08 10:19:00",1127508,0,17.09,17.91,17.98,12.95,0,153,1.7,0.95,0.95,1.7,1.7,1.7,0.5,0.683,0.507,0.427,0.218,0.342,0.107,0,0
"2018-03-08 10:20:00",1127509,0,17.25,18.13,18.18,12.97,0,133.6,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.193,0.847,0.55,0.31,0.142,0.048,0,0
"2018-03-08 10:21:00",1127510,0,17.53,18.34,18.42,13.02,0,207.4,3.2,2.45,2.45,2.45,1.7,1.7,0.643,1.738,1.6,1.299,1.013,0.963,0.793,0,0
"2018-03-08 10:22:00",1127511,0,17.46,18.45,18.57,12.56,0,191.3,3.95,3.95,3.95,3.2,3.2,3.2,0.648,3.163,2.888,2.675,2.413,2.275,1.775,0,0
"2018-03-08 10:23:00",1127512,0,17.17,18.06,18.24,12.63,0,199.2,3.2,3.2,3.2,3.2,3.2,2.45,0.59,2.5,2.288,2.025,1.875,1.697,1.302,0,0
"2018-03-08 10:24:00",1127513,0,17.07,17.87,18.18,12.71,0,189.2,3.95,3.2,3.2,3.2,2.45,2.45,0.509,2.663,2.263,1.875,1.638,1.588,1.127,0,0
"2018-03-08 10:25:00",1127514,0,17.19,18.05,18.34,13.01,0,173.4,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.625,2.3,2.213,2.088,2.075,1.475,0,0
"2018-03-08 10:26:00",1127515,0,17.42,18.35,18.47,12.68,0,141.9,2.45,2.45,2.45,2.45,2.45,1.7,0.426,2,2,1.763,1.484,1.397,0.963,0,0
"2018-03-08 10:27:00",1127516,0,17.4,18.3,18.48,12.84,0,155.5,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2.275,1.813,1.488,1.293,1.272,0.857,0,0
"2018-03-08 10:28:00",1127517,0,17.57,18.59,18.63,12.64,0,192.1,3.95,3.95,3.95,3.95,3.2,3.2,0.612,2.963,2.65,2.488,2.188,1.975,1.472,0,0
"2018-03-08 10:29:00",1127518,0,17.41,18.48,18.55,12.55,0,208.9,3.95,3.95,3.2,3.2,3.2,2.45,0.53,2.925,2.813,2.425,2.325,2.175,1.55,0,0
"2018-03-08 10:30:00",1127519,0,17.1,18.17,18.22,12.51,0,200.7,3.95,3.2,3.2,3.2,3.2,2.45,0.422,3.038,2.863,2.788,2.488,2.213,1.638,0,0
"2018-03-08 10:31:00",1127520,0,17.26,18.13,18.35,12.79,0,175.2,4.7,4.7,3.95,3.95,3.95,3.2,0.69,3.188,2.838,2.55,2.163,1.875,1.475,0,0
"2018-03-08 10:32:00",1127521,0,17.49,18.49,18.49,12.26,0,151.6,3.95,3.95,3.95,3.95,3.95,3.2,0.595,3.238,3.263,3.113,2.838,2.65,2.063,0,0
"2018-03-08 10:33:00",1127522,0,17.42,18.26,18.37,12.34,0,149.1,3.95,3.2,3.2,2.45,2.45,2.45,0.488,2.45,2.213,1.85,1.738,1.625,1.111,0,0
"2018-03-08 10:34:00",1127523,0,17.41,18.28,18.46,11.77,0,186.7,4.7,3.95,3.95,3.95,3.2,3.2,0.596,3.3,3.2,2.913,2.625,2.475,1.975,0,0
"2018-03-08 10:35:00",1127524,0,17.37,18.23,18.49,11.67,0,187.9,4.7,4.7,4.7,3.95,3.95,2.45,0.736,2.8,2.563,2.3,2.059,1.9,1.282,0,0
"2018-03-08 10:36:00",1127525,0,17.46,18.23,18.37,11.9,0,169.3,4.7,3.95,3.95,3.95,3.2,2.45,0.538,3.463,3.075,2.763,2.613,2.413,1.813,0,0
"2018-03-08 10:37:00",1127526,0,17.45,18.34,18.49,11.85,0,183.5,3.95,3.95,3.95,3.95,3.95,3.2,0.584,3.013,2.938,2.788,2.55,2.325,1.888,0,0
"2018-03-08 10:38:00",1127527,0,17.38,18.24,18.44,12.08,0,166.5,4.7,4.7,3.95,3.2,3.2,2.45,0.419,3.213,2.9,2.475,2.238,2.025,1.55,0,0
"2018-03-08 10:39:00",1127528,0,17.25,18.21,18.44,12.31,0,157.8,3.95,3.95,3.95,3.95,3.95,3.2,0.588,2.788,2.7,2.488,2.25,2.1,1.584,0,0
"2018-03-08 10:40:00",1127529,0,17.36,18.24,18.48,12.37,0,178.2,3.2,3.2,2.45,2.45,2.45,1.7,0.529,2.288,2,1.825,1.597,1.418,0.967,0,0
"2018-03-08 10:41:00",1127530,0,17.45,18.34,18.64,12.43,0,162.3,3.2,3.2,3.2,3.2,2.45,2.45,0.692,2.475,2.063,1.713,1.475,1.314,0.969,0,0
"2018-03-08 10:42:00",1127531,0,17.58,18.51,18.7,12.16,0,128.4,2.45,2.45,2.45,1.7,1.7,1.7,0.368,1.572,1.475,1.35,1.2,1.147,0.724,0,0
"2018-03-08 10:43:00",1127532,0,17.91,18.76,18.88,12.16,0,151.6,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.215,1.275,1.209,1.09,1.014,0.408,0,0
"2018-03-08 10:44:00",1127533,0,18.15,19.12,19.27,12.02,0,207.8,3.95,4.7,3.95,3.95,3.95,3.2,0.779,3.363,2.975,2.513,2.238,2.025,1.65,0,0
"2018-03-08 10:45:00",1127534,0,17.87,19.14,19.27,11.65,0,198.1,3.95,3.95,3.95,3.2,3.2,3.2,0.592,3.4,2.988,2.788,2.463,2.2,1.734,0,0
"2018-03-08 10:46:00",1127535,0,17.73,18.93,19.1,11.6,0,195.8,3.95,3.2,3.2,3.2,3.2,2.45,0.775,2.288,2.163,1.859,1.731,1.684,1.166,0,0
"2018-03-08 10:47:00",1127536,0,17.93,18.85,19.07,11.78,0,181.7,3.2,3.2,2.45,2.45,2.45,1.7,0.467,2.188,1.988,1.75,1.556,1.513,1.043,0,0
"2018-03-08 10:48:00",1127537,0,18.05,18.98,19.11,11.73,0,179.6,4.7,3.95,3.95,3.95,3.95,3.2,0.883,3.15,2.675,2.575,2.388,2.156,1.598,0,0
"2018-03-08 10:49:00",1127538,0,17.98,18.93,19.06,11.83,0,168.8,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.925,3.338,2.925,2.625,2.438,1.888,0,0
"2018-03-08 10:50:00",1127539,0,18.01,18.93,19.13,11.65,0,194,4.7,3.95,3.95,3.95,3.95,3.2,0.71,3.35,3.138,2.838,2.488,2.25,1.825,0,0
"2018-03-08 10:51:00",1127540,-1,17.67,18.73,19.02,11.61,0,202.6,3.95,3.95,3.2,3.2,3.2,2.45,0.451,2.825,2.575,2.325,2.113,1.9,1.45,0,0
"2018-03-08 10:52:00",1127541,-1,17.7,18.77,19.03,11.68,0,155.7,3.2,3.95,3.2,3.2,2.45,2.45,0.456,2.638,2.55,2.288,2.05,1.863,1.338,0,0
"2018-03-08 10:53:00",1127542,-1,17.69,18.65,18.87,11.72,0,143.2,3.2,3.2,3.2,2.45,2.45,2.45,0.534,2.213,2.125,1.963,1.668,1.568,1.063,0,0
"2018-03-08 10:54:00",1127543,-1,17.79,18.69,18.9,11.93,0,149.4,6.2,5.45,5.45,4.7,4.7,3.2,1.014,3.675,3.5,3.113,2.675,2.4,1.653,0,0
"2018-03-08 10:55:00",1127544,-1,17.68,18.64,18.82,11.54,0,161.3,3.95,3.95,3.2,3.2,3.2,3.2,0.556,2.888,2.8,2.65,2.35,2.1,1.672,0,0
"2018-03-08 10:56:00",1127545,-1,17.99,18.85,18.95,11.66,0,166.9,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.263,2.338,2.163,2.037,1.9,1.425,0,0
"2018-03-08 10:57:00",1127546,-1,18.02,18.89,18.96,11.5,0,153.3,2.45,2.45,1.7,1.7,1.7,1.7,0.517,1.675,1.309,0.969,0.907,0.913,0.611,0,0
"2018-03-08 10:58:00",1127547,-1,18.06,18.97,19.03,11.61,0,137.9,3.95,3.2,3.2,3.2,2.45,2.45,0.666,2.088,1.788,1.584,1.368,1.308,0.688,0,0
"2018-03-08 10:59:00",1127548,-1,18.19,19.05,19.16,11.85,0,120.1,3.2,3.2,3.2,3.2,2.45,2.45,0.622,2.138,2.037,1.85,1.65,1.506,1.066,0,0
"2018-03-08 11:00:00",1127549,-1,18.22,19.07,19.11,11.66,0,168.8,4.7,3.95,3.95,3.2,3.2,2.45,0.527,3.125,3.088,2.825,2.55,2.338,1.713,0,0
"2018-03-08 11:01:00",1127550,-1,18.21,18.97,19.08,11.45,0,154.6,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.313,2.425,2.363,2.2,2.075,1.625,0,0
"2018-03-08 11:02:00",1127551,-1,18.26,18.81,18.86,11.46,0,149,1.7,1.7,1.7,1.7,1.7,1.7,0.611,1.209,1.09,0.873,0.721,0.623,0.212,0,0
"2018-03-08 11:03:00",1127552,-1,18.64,19.08,19.25,11.94,0,169.5,3.2,3.2,3.2,3.2,3.2,3.2,0.986,1.486,1.429,1.088,0.922,0.755,0.511,0,0
"2018-03-08 11:04:00",1127553,-1,18.74,19.52,19.61,11.14,0,149.1,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.863,2.663,2.375,2.1,1.938,1.275,0,0
"2018-03-08 11:05:00",1127554,-1,18.59,19.44,19.6,11.02,0,144.1,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.463,2.525,2.488,2.35,2.088,1.65,0,0
"2018-03-08 11:06:00",1127555,-1,18.51,19.06,19.31,11.19,0,137.2,1.7,1.7,2.45,1.7,1.7,1.7,0.59,1.513,1.19,1.171,0.872,0.774,0.5,0,0
"2018-03-08 11:07:00",1127556,-1,18.75,19.34,19.65,11.42,0,149.5,3.2,3.2,3.2,3.2,3.2,2.45,0.69,2.338,2.188,1.925,1.69,1.512,1.029,0,0
"2018-03-08 11:08:00",1127557,-1,18.96,19.73,19.94,11.01,0,189.1,3.95,3.95,3.95,3.95,3.2,2.45,0.726,2.4,2.313,1.975,1.759,1.524,1.123,0,0
"2018-03-08 11:09:00",1127558,-1,18.53,19.68,19.94,10.58,0,223.6,3.95,3.2,3.95,3.95,3.2,3.2,0.568,2.688,2.613,2.538,2.413,2.15,1.65,0,0
"2018-03-08 11:10:00",1127559,-1,18.28,19.29,19.7,10.85,0,221.8,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.55,2.413,2.188,2,1.8,1.318,0,0
"2018-03-08 11:11:00",1127560,0,18.58,19.62,19.99,10.79,0,199.8,3.95,3.95,3.95,3.2,3.2,3.2,0.484,2.863,2.675,2.538,2.263,2.213,1.7,0,0
"2018-03-08 11:12:00",1127561,0,18.42,19.52,19.75,10.42,0,210.8,3.95,3.95,3.95,3.95,3.2,2.45,0.512,3.075,2.925,2.738,2.45,2.175,1.588,0,0
"2018-03-08 11:13:00",1127562,0,18.37,19.37,19.63,10.41,0,203.1,3.95,3.95,3.95,3.95,3.2,2.45,0.502,3.05,3.075,3,2.638,2.413,1.825,0,0
"2018-03-08 11:14:00",1127563,0,18.3,19.19,19.55,10.49,0,210.1,3.95,3.95,3.2,3.2,3.2,3.2,0.869,2.575,2.3,2.037,1.809,1.593,1.172,0,0
"2018-03-08 11:15:00",1127564,0,18.35,19.32,19.75,10.19,0,197.4,3.95,3.95,3.2,3.2,3.2,2.45,0.539,2.988,2.9,2.625,2.325,2.075,1.55,0,0
"2018-03-08 11:16:00",1127565,0,18.52,19.47,19.87,10.24,0,167,3.95,3.95,3.95,3.95,3.95,3.2,0.686,3.438,2.988,2.913,2.613,2.363,1.738,0,0
"2018-03-08 11:17:00",1127566,0,18.47,19.4,19.61,10.03,0,179.5,3.95,3.2,3.2,3.2,3.2,2.45,0.589,2.875,2.65,2.4,2.138,1.838,1.264,0,0
"2018-03-08 11:18:00",1127567,0,18.49,19.28,19.5,10.16,0,153.9,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.025,2.775,2.475,2.263,2.15,1.559,0,0
"2018-03-08 11:19:00",1127568,0,18.58,19.18,19.49,10.27,0,157.9,3.2,3.2,2.45,2.45,2.45,2.45,0.53,2.013,1.659,1.552,1.5,1.459,1.017,0,0
"2018-03-08 11:20:00",1127569,0,18.75,19.45,19.57,10.05,0,163.1,3.2,3.2,3.2,3.2,2.45,2.45,0.559,2.138,1.975,1.75,1.472,1.277,0.667,0,0
"2018-03-08 11:21:00",1127570,0,18.91,19.77,19.91,9.88,0,141.8,3.2,3.2,2.45,2.45,2.45,2.45,0.521,1.668,1.75,1.675,1.55,1.463,1.098,0,0
"2018-03-08 11:22:00",1127571,0,18.95,19.71,19.83,9.71,0,150.8,3.2,2.45,1.7,1.7,1.7,1.7,0.615,1.659,1.425,1.035,0.884,0.856,0.497,0,0
"2018-03-08 11:23:00",1127572,0,19.29,19.94,20.3,10.01,0,183.9,4.7,3.95,3.2,3.2,2.45,2.45,0.468,3.338,2.775,2.35,2.025,1.775,1.349,0,0
"2018-03-08 11:24:00",1127573,0,19.22,20.3,20.63,9.54,0,203.5,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.563,3.25,2.8,2.475,2.35,1.772,0,0
"2018-03-08 11:25:00",1127574,0,18.98,20.06,20.47,9.72,0,174,3.95,3.95,3.95,3.95,3.95,3.2,0.56,3.15,2.863,2.75,2.563,2.375,1.809,0,0
"2018-03-08 11:26:00",1127575,0,18.82,20.03,20.32,9.62,0,155.6,3.95,3.95,3.95,3.2,3.2,2.45,0.586,3.088,3,2.463,2.075,1.925,1.277,0,0
"2018-03-08 11:27:00",1127576,0,18.68,19.78,20.09,9.74,0,160.2,3.95,3.95,4.7,3.95,3.95,3.2,0.625,3.313,3.075,2.888,2.725,2.4,1.75,0,0
"2018-03-08 11:28:00",1127577,0,18.58,19.69,19.86,9.84,0,167,3.95,3.95,3.95,3.95,3.95,3.2,0.764,2.497,2.575,2.4,2.15,2.047,1.388,0,0
"2018-03-08 11:29:00",1127578,0,18.76,19.64,20,10.02,0,172,2.45,2.45,2.45,2.45,1.7,1.7,0.523,1.158,1.008,1.056,0.943,0.995,0.506,0,0
"2018-03-08 11:30:00",1127579,0,18.94,19.87,20.18,9.82,0,169.9,3.95,3.2,2.45,2.45,3.2,2.45,0.581,2.037,2.063,1.9,1.725,1.659,1.004,0,0
"2018-03-08 11:31:00",1127580,0,19.1,19.96,20.19,9.45,0,178.6,1.7,1.7,1.7,1.7,1.7,1.7,0.568,0.777,0.544,0.307,0.259,0.379,0.342,0,0
"2018-03-08 11:32:00",1127581,0,19.34,20.17,20.47,9.52,0,117.5,2.45,2.45,2.45,2.45,2.45,1.7,0.759,1.484,1.174,0.927,0.826,0.735,0.455,0,0
"2018-03-08 11:33:00",1127582,0,19.37,20.25,20.48,9.4,0,131.9,2.45,2.45,2.45,2.45,2.45,2.45,0.535,1.663,1.6,1.509,1.388,1.281,0.78,0,0
"2018-03-08 11:34:00",1127583,0,19.39,20.24,20.59,9.31,0,137.1,3.2,3.2,2.45,2.45,1.7,1.7,0.565,1.718,1.396,1.129,0.881,0.85,0.402,0,0
"2018-03-08 11:35:00",1127584,0,19.43,20.49,20.71,9.58,0,176,3.95,3.95,3.2,3.2,3.2,2.45,0.711,2.825,2.6,2.4,2.125,1.975,1.422,0,0
"2018-03-08 11:36:00",1127585,0,19.29,20.25,20.55,9.51,0,138.7,3.2,2.45,2.45,1.7,1.7,1.7,0.39,1.7,1.5,1.249,0.97,0.873,0.329,0,0
"2018-03-08 11:37:00",1127586,0,19.51,20.34,20.81,9.73,0,45.1,1.7,1.7,0.95,0.95,0.95,0.95,0.428,0.671,0.699,0.237,0.237,0.269,0.095,0,0
"2018-03-08 11:38:00",1127587,0,19.83,20.8,21.28,9.67,0,235.5,3.2,2.45,2.45,1.7,1.7,1.7,0.589,1.555,1.271,0.925,0.588,0.55,0.187,0,0
"2018-03-08 11:39:00",1127588,0,19.68,20.88,21.28,9.33,0,208.6,3.2,3.2,3.2,2.45,2.45,2.45,0.38,2.313,2.275,2.175,2,1.775,1.484,0,0
"2018-03-08 11:40:00",1127589,0,19.5,20.47,21.03,9.56,0,194.9,4.7,4.7,4.7,3.95,3.95,3.2,0.9,3.375,2.938,2.588,2.213,2.097,1.662,0,0
"2018-03-08 11:41:00",1127590,0,19.52,20.69,21.33,9.57,0,199.2,3.95,3.2,3.2,3.2,3.2,2.45,0.578,2.838,2.475,2.213,2.037,1.85,1.456,0,0
"2018-03-08 11:42:00",1127591,0,19.11,20.46,20.86,9.21,0,211.3,3.2,3.95,3.95,3.2,3.2,2.45,0.65,2.338,2.413,2.3,2.037,1.897,1.437,0,0
"2018-03-08 11:43:00",1127592,0,19.11,20.18,20.67,9.47,0,219.4,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.037,1.85,1.663,1.475,1.281,0.91,0,0
"2018-03-08 11:44:00",1127593,0,19.42,20.44,20.81,9.4,0,179.2,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.65,2.438,2.275,2.075,2.013,1.513,0,0
"2018-03-08 11:45:00",1127594,0,19.6,20.64,20.94,9.27,0,158.7,3.95,3.95,3.95,3.2,3.2,3.2,0.573,3.075,2.763,2.513,2.35,2.075,1.588,0,0
"2018-03-08 11:46:00",1127595,0,19.36,20.42,20.7,9.05,0,172.7,3.95,3.95,3.95,3.95,3.2,3.2,0.435,3.163,2.963,2.813,2.488,2.363,1.8,0,0
"2018-03-08 11:47:00",1127596,0,19.32,20.3,20.62,9.22,0,166.5,4.7,4.7,3.95,3.95,3.95,3.2,0.827,3.2,2.975,2.688,2.475,2.35,1.792,0,0
"2018-03-08 11:48:00",1127597,0,19.32,20.24,20.5,9.21,0,158.2,3.95,3.2,3.2,3.2,3.2,2.45,0.643,2.297,2.35,2.1,1.925,1.797,1.295,0,0
"2018-03-08 11:49:00",1127598,0,19.49,20.23,20.49,9.26,0,134.9,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.967,0.802,0.588,0.513,0.44,0.301,0,0
"2018-03-08 11:50:00",1127599,0,20.09,20.83,21.09,9.4,0,175.8,4.7,4.7,3.95,3.95,3.95,3.2,0.754,3.5,3.075,2.825,2.675,2.513,1.94,0,0
"2018-03-08 11:51:00",1127600,-1,19.98,20.95,21.23,8.83,0,178.7,3.95,3.95,3.95,3.2,3.2,3.2,0.614,2.538,2.538,2.338,2.088,1.988,1.688,0,0
"2018-03-08 11:52:00",1127601,-1,20.05,20.76,21.28,9.06,0,196.4,2.45,1.7,1.7,1.7,1.7,1.7,0.405,1.372,1.231,1.218,0.932,0.829,0.31,0,0
"2018-03-08 11:53:00",1127602,-1,20.18,20.96,21.38,8.76,0,205.7,2.45,2.45,2.45,2.45,1.7,1.7,0.687,1.588,1.279,1.141,0.983,0.814,0.645,0,0
"2018-03-08 11:54:00",1127603,-1,19.95,20.71,21.11,8.37,0,243.5,3.2,2.45,2.45,2.45,2.45,1.7,0.573,1.938,1.713,1.484,1.157,1.111,0.727,0,0
"2018-03-08 11:55:00",1127604,-1,19.77,20.48,20.98,8.59,0,249.7,3.2,2.45,2.45,1.7,1.7,1.7,0.384,1.8,1.6,1.4,1.181,1.053,0.632,0,0
"2018-03-08 11:56:00",1127605,-1,19.8,20.58,20.98,8.79,0,217.5,3.95,3.95,3.2,3.2,3.2,2.45,0.596,3.288,2.988,2.688,2.388,2.175,1.634,0,0
"2018-03-08 11:57:00",1127606,-1,19.55,20.45,20.73,8.66,0,232.1,5.45,5.45,4.7,5.45,4.7,3.95,0.754,3.2,3.1,2.85,2.575,2.388,1.834,0,0
"2018-03-08 11:58:00",1127607,-1,19.3,20.18,20.54,8.82,0,235.3,5.45,5.45,4.7,3.95,3.95,3.2,0.581,3.837,3.7,3.313,2.913,2.45,2,0,0
"2018-03-08 11:59:00",1127608,-1,19.21,19.93,20.23,8.9,0,235.9,3.2,3.2,3.2,2.45,2.45,2.45,0.718,2.363,2.163,1.725,1.406,1.195,0.808,0,0
"2018-03-08 12:00:00",1127609,-1,19.26,19.94,20.32,9.33,0,191.6,3.95,4.7,4.7,3.95,3.95,3.2,0.795,3.175,3.2,2.763,2.538,2.375,1.913,0,0
"2018-03-08 12:01:00",1127610,-1,19.33,19.94,20.19,9.45,0,213.7,5.45,5.45,5.45,4.7,3.95,3.2,0.754,3.675,3.487,3.138,2.825,2.513,1.913,0,0
"2018-03-08 12:02:00",1127611,-1,19.14,19.9,20.12,9.35,0,204.2,4.7,4.7,3.95,3.95,3.95,3.2,0.634,3.163,2.863,2.65,2.363,2.05,1.55,0,0
"2018-03-08 12:03:00",1127612,-1,19.28,20.01,20.22,9.27,0,182.3,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.05,2.763,2.488,2.225,2.05,1.5,0,0
"2018-03-08 12:04:00",1127613,-1,19.35,20.2,20.43,9.08,0,151.5,3.95,3.2,3.2,3.2,3.2,2.45,0.549,2.813,2.575,2.3,1.938,1.863,1.34,0,0
"2018-03-08 12:05:00",1127614,-1,19.39,20.09,20.33,9.25,0,149,5.45,4.7,3.95,3.95,3.95,3.2,0.824,3.388,3.013,2.713,2.413,2.15,1.488,0,0
"2018-03-08 12:06:00",1127615,-1,19.38,20.18,20.32,9.08,0,168.2,5.45,4.7,4.7,4.7,3.95,3.95,0.652,4.1,3.775,3.475,3.088,2.95,2.188,0,0
"2018-03-08 12:07:00",1127616,-1,19.35,20.01,20.19,9.11,0,154.1,4.7,3.95,3.95,3.95,3.95,3.2,0.715,2.913,2.675,2.525,2.363,2.225,1.659,0,0
"2018-03-08 12:08:00",1127617,-1,19.36,19.95,20.13,9.05,0,154.2,2.45,2.45,2.45,2.45,2.45,1.7,0.548,1.85,1.763,1.534,1.23,1.18,0.673,0,0
"2018-03-08 12:09:00",1127618,-1,19.47,20.05,20.32,8.99,0,158,5.45,4.7,3.2,3.2,3.2,2.45,0.657,2.9,2.538,2.225,2.006,1.843,1.119,0,0
"2018-03-08 12:10:00",1127619,-1,19.38,20.25,20.51,8.83,0,193.9,6.2,5.45,4.7,4.7,4.7,3.95,0.855,4.287,3.9,3.463,3.125,2.925,2.338,0,0
"2018-03-08 12:11:00",1127620,0,19.24,20.23,20.54,8.63,0,186.9,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.6,2.575,2.225,1.938,1.938,1.459,0,0
"2018-03-08 12:12:00",1127621,0,19.36,20.18,20.57,8.88,0,204.1,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.15,1.938,1.825,1.638,1.425,1.099,0,0
"2018-03-08 12:13:00",1127622,0,19.55,20.33,20.64,8.67,0,190.6,3.2,3.2,2.45,2.45,2.45,1.7,0.467,2.325,2.05,1.813,1.625,1.513,1.058,0,0
"2018-03-08 12:14:00",1127623,0,19.49,20.24,20.5,8.5,0,191.3,3.95,3.95,3.2,3.2,3.2,3.2,0.678,2.825,2.6,2.338,2.125,2.088,1.572,0,0
"2018-03-08 12:15:00",1127624,0,19.4,20.1,20.41,8.61,0,174.1,3.2,3.95,3.95,3.2,3.2,2.45,0.539,2.163,2.225,2.097,1.859,1.8,1.267,0,0
"2018-03-08 12:16:00",1127625,0,19.61,20.15,20.51,8.82,0,168.5,2.45,1.7,1.7,1.7,1.7,0.95,0.5,1.525,1.234,1.14,0.74,0.611,0.301,0,0
"2018-03-08 12:17:00",1127626,0,19.76,20.49,20.79,8.76,0,200,3.95,3.2,3.2,3.2,2.45,2.45,0.507,2.525,2.225,2.075,1.788,1.625,1.325,0,0
"2018-03-08 12:18:00",1127627,0,19.78,20.59,20.93,8.71,0,215.8,2.45,1.7,1.7,1.7,1.7,0.95,0.532,1.638,1.165,0.872,0.768,0.696,0.206,0,0
"2018-03-08 12:19:00",1127628,0,19.99,20.8,21.02,8.62,0,218.1,1.7,1.7,1.7,0.95,0.95,0,0.354,0.663,0.307,0.218,0.206,0.158,0,0,0
"2018-03-08 12:20:00",1127629,0,20.2,21.13,21.24,8.73,0,142.4,3.95,3.95,3.2,3.2,3.2,2.45,0.844,2.9,2.459,2.084,1.761,1.702,1.2,0,0
"2018-03-08 12:21:00",1127630,0,19.89,21.13,21.19,8.6,0,141.9,5.45,4.7,4.7,4.7,3.95,3.2,0.663,3.987,3.65,3.075,2.725,2.488,1.888,0,0
"2018-03-08 12:22:00",1127631,0,19.75,20.84,21.17,8.81,0,151.2,5.45,3.95,3.95,3.2,3.2,2.45,0.495,3.238,2.825,2.4,2.163,2.163,1.563,0,0
"2018-03-08 12:23:00",1127632,0,19.88,21.12,21.42,8.73,0,145.8,4.7,4.7,4.7,4.7,3.95,3.2,0.607,3.45,3.013,2.713,2.513,2.263,1.813,0,0
"2018-03-08 12:24:00",1127633,0,19.8,20.85,21.02,8.68,0,149.4,3.95,3.95,3.95,3.95,3.95,2.45,0.713,2.825,2.563,2.388,2.15,1.913,1.362,0,0
"2018-03-08 12:25:00",1127634,0,19.82,20.68,20.92,8.81,0,128.8,4.7,3.95,3.95,3.95,3.95,2.45,0.61,2.725,2.4,2.113,1.788,1.65,1.24,0,0
"2018-03-08 12:26:00",1127635,0,19.82,20.69,20.98,8.81,0,120.1,4.7,5.45,5.45,4.7,4.7,3.95,0.797,4.138,4.075,3.737,3.313,3,2.263,0,0
"2018-03-08 12:27:00",1127636,0,19.64,20.43,20.67,8.78,0,109.7,3.95,4.7,3.95,3.95,3.95,3.2,0.556,2.663,2.888,2.775,2.463,2.313,1.813,0,0
"2018-03-08 12:28:00",1127637,0,19.63,20.34,20.53,8.85,0,140.2,2.45,2.45,2.45,2.45,2.45,1.7,0.716,1.775,1.55,1.352,1.122,1.078,0.729,0,0
"2018-03-08 12:29:00",1127638,0,19.99,20.68,20.94,8.94,0,159.7,3.2,2.45,2.45,2.45,2.45,1.7,0.698,2.013,1.502,1.386,1.128,1.066,0.657,0,0
"2018-03-08 12:30:00",1127639,0,20.27,21.06,21.16,8.59,0,160.4,3.2,3.2,3.2,3.2,3.2,2.45,0.441,2.1,2.213,2.138,1.95,1.875,1.375,0,0
"2018-03-08 12:31:00",1127640,0,20.34,21.09,21.25,8.55,0,169.4,3.2,3.2,3.2,3.2,3.2,2.45,0.499,2.3,2.163,1.875,1.825,1.763,1.35,0,0
"2018-03-08 12:32:00",1127641,0,20.45,21.23,21.41,8.36,0,173.6,4.7,4.7,3.95,3.95,3.95,3.2,0.728,3.6,3.313,2.963,2.825,2.675,2.022,0,0
"2018-03-08 12:33:00",1127642,0,20.16,20.8,21.09,8.49,0,180.1,3.95,3.95,3.95,3.95,3.2,3.2,0.578,2.688,2.688,2.563,2.388,2.3,1.725,0,0
"2018-03-08 12:34:00",1127643,0,20.17,20.58,20.93,8.72,0,160.9,2.45,3.2,2.45,2.45,1.7,1.7,0.615,1.021,1.138,0.964,0.991,0.828,0.626,0,0
"2018-03-08 12:35:00",1127644,0,20.36,20.8,21.15,8.7,0,129.9,0.95,0.95,0,0,0,0,0,0.032,0.127,0,0,0,0,0,0
"2018-03-08 12:36:00",1127645,0,20.7,21.21,21.55,8.63,0,177.5,2.45,1.7,1.7,1.7,1.7,1.7,0.605,1.233,1.003,0.884,0.787,0.743,0.43,0,0
"2018-03-08 12:37:00",1127646,0,20.69,21.4,21.7,8.37,0,192.1,2.45,2.45,2.45,2.45,2.45,1.7,0.482,1.788,1.625,1.422,1.343,1.318,0.932,0,0
"2018-03-08 12:38:00",1127647,0,20.61,21.3,21.68,8.35,0,190.5,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.998,0.996,0.503,0.206,0.174,0.032,0,0
"2018-03-08 12:39:00",1127648,0,20.78,21.52,21.95,8.45,0,173,2.45,2.45,2.45,2.45,2.45,1.7,0.574,1.888,1.6,1.522,1.349,1.283,0.714,0,0
"2018-03-08 12:40:00",1127649,0,20.98,21.69,22.01,8.24,0,155.7,2.45,2.45,2.45,2.45,1.7,1.7,0.669,1.575,1.493,1.178,1.134,1.119,0.875,0,0
"2018-03-08 12:41:00",1127650,0,21.01,21.66,22.04,7.899,0,228.6,3.95,3.95,3.95,4.7,3.95,3.2,1.006,2.353,2.305,2.196,1.889,1.561,1.056,0,0
"2018-03-08 12:42:00",1127651,0,20.66,21.29,21.64,7.673,0,235.2,3.95,3.95,3.95,3.2,3.2,2.45,0.502,2.913,2.6,2.35,1.95,1.738,1.313,0,0
"2018-03-08 12:43:00",1127652,0,20.49,21.15,21.57,8.03,0,207.2,3.95,3.95,3.95,3.2,3.2,3.2,0.635,3,2.85,2.725,2.488,2.313,1.834,0,0
"2018-03-08 12:44:00",1127653,0,20.31,21.16,21.41,7.823,0,232,3.2,3.2,3.2,3.2,2.45,2.45,0.512,2.05,2.213,2.188,1.913,1.7,1.272,0,0
"2018-03-08 12:45:00",1127654,0,20.32,21.08,21.49,8.11,0,195.6,4.7,3.2,2.45,2.45,2.45,2.45,0.772,2.388,1.734,1.486,1.306,1.244,0.804,0,0
"2018-03-08 12:46:00",1127655,0,20.4,21.27,21.73,8.06,0,182.7,3.95,3.2,3.2,3.2,2.45,2.45,0.564,3.063,2.613,2.113,1.825,1.675,1.089,0,0
"2018-03-08 12:47:00",1127656,0,20.2,21.08,21.47,8.11,0,197.1,4.7,3.95,3.95,3.95,3.2,3.2,0.648,2.875,2.663,2.45,2.213,2.037,1.6,0,0
"2018-03-08 12:48:00",1127657,0,20.34,21.06,21.45,8.26,0,162.7,3.2,3.2,3.2,3.2,2.45,2.45,0.617,2.225,1.938,1.8,1.638,1.547,0.984,0,0
"2018-03-08 12:49:00",1127658,0,20.28,21.04,21.27,8.21,0,157.1,3.95,3.2,2.45,3.2,2.45,2.45,0.476,2.6,2.213,1.838,1.663,1.488,1.073,0,0
"2018-03-08 12:50:00",1127659,0,20.15,20.77,21.09,8.27,0,176,3.95,3.95,3.2,3.2,3.2,2.45,0.572,2.875,2.55,2.388,2.188,2.113,1.572,0,0
"2018-03-08 12:51:00",1127660,-1,20.23,20.72,21.12,8.44,0,191.1,3.95,3.95,3.2,3.2,3.2,2.45,0.712,2.425,2.2,2.088,1.888,1.7,1.318,0,0
"2018-03-08 12:52:00",1127661,-1,20.49,21.1,21.47,8.33,0,192.1,3.95,3.2,3.2,2.45,2.45,2.45,0.538,2.488,2.113,1.813,1.659,1.647,1.158,0,0
"2018-03-08 12:53:00",1127662,-1,20.38,21.31,21.56,8.01,0,216.3,3.95,3.2,3.2,3.2,2.45,1.7,0.528,2.6,2.35,2.213,2,1.75,1.237,0,0
"2018-03-08 12:54:00",1127663,-1,20.23,21.21,21.42,7.863,0,204.9,1.7,1.7,1.7,1.7,1.7,1.7,0.61,1.137,1.215,1.168,0.954,0.771,0.519,0,0
"2018-03-08 12:55:00",1127664,-1,20.38,21.33,21.59,7.897,0,231.2,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.768,0.657,0.604,0.468,0.436,0.259,0,0
"2018-03-08 12:56:00",1127665,-1,20.58,21.49,21.68,7.768,0,176.8,2.45,2.45,1.7,1.7,1.7,1.7,0.602,1.372,1.35,1.243,0.856,0.787,0.377,0,0
"2018-03-08 12:57:00",1127666,-1,20.91,21.7,21.88,7.981,0,163.7,2.45,3.2,2.45,2.45,2.45,1.7,0.516,1.988,1.8,1.513,1.281,1.187,0.616,0,0
"2018-03-08 12:58:00",1127667,-1,21.15,21.89,22.01,7.91,0,197.7,3.95,3.2,3.2,3.2,3.2,2.45,0.53,2.35,2.188,2.1,2.075,1.975,1.538,0,0
"2018-03-08 12:59:00",1127668,-1,20.97,21.88,22.01,7.637,0,226.3,3.2,3.2,3.2,2.45,2.45,2.45,0.55,2.363,2.125,1.9,1.625,1.393,1.127,0,0
"2018-03-08 13:00:00",1127669,-1,20.88,21.77,22.02,7.586,0,227.3,4.7,4.7,4.7,3.95,3.95,3.2,0.648,3.288,3.1,2.8,2.4,2.113,1.75,0,0
"2018-03-08 13:01:00",1127670,-1,20.58,21.46,21.87,7.587,0,225.7,5.45,4.7,3.95,3.2,3.2,2.45,0.607,3.488,2.95,2.525,2.125,1.888,1.572,0,0
"2018-03-08 13:02:00",1127671,-1,20.71,21.69,22.06,7.635,0,190,3.95,3.95,3.95,3.2,3.2,3.2,0.597,2.35,2.138,2,1.825,1.7,1.267,0,0
"2018-03-08 13:03:00",1127672,-1,20.7,21.64,22.03,7.585,0,218.7,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.013,2.913,2.625,2.363,2.063,1.613,0,0
"2018-03-08 13:04:00",1127673,-1,20.51,21.59,22.03,7.847,0,214.7,4.7,4.7,4.7,3.95,3.95,3.2,0.689,3.863,3.588,3.363,3.088,2.763,2.188,0,0
"2018-03-08 13:05:00",1127674,-1,20.47,21.36,21.78,7.841,0,223,3.95,3.95,3.95,3.95,3.2,2.45,0.562,2.55,2.65,2.625,2.488,2.188,1.763,0,0
"2018-03-08 13:06:00",1127675,-1,20.67,21.2,21.64,8.09,0,230.9,2.45,2.45,1.7,1.7,1.7,0.95,0.504,0.823,0.863,0.67,0.36,0.358,0.237,0,0
"2018-03-08 13:07:00",1127676,-1,20.82,21.39,21.79,7.964,0,230.8,2.45,2.45,1.7,1.7,1.7,1.7,0.6,1.086,0.909,0.926,0.714,0.594,0.376,0,0
"2018-03-08 13:08:00",1127677,-1,20.88,21.47,21.9,7.921,0,270.7,1.7,1.7,1.7,1.7,1.7,1.7,0.612,0.31,0.297,0.569,0.427,0.468,0.259,0,0
"2018-03-08 13:09:00",1127678,-1,21.09,21.73,22.01,7.9,0,290.8,3.2,3.2,3.2,2.45,2.45,2.45,0.786,1.458,1.302,1.102,1.011,1.034,0.58,0,0
"2018-03-08 13:10:00",1127679,-1,20.96,21.77,22.01,7.814,0,305.6,3.95,3.95,3.95,3.2,3.2,2.45,0.651,2.313,2.2,1.9,1.668,1.528,1.194,0,0
"2018-03-08 13:11:00",1127680,0,20.97,21.75,22.15,8.07,0,297.5,3.95,3.95,3.95,3.2,2.45,2.45,0.495,2.65,2.6,2.338,2.037,1.788,1.475,0,0
"2018-03-08 13:12:00",1127681,0,21.01,21.82,22.24,7.998,0,294.6,2.45,3.2,2.45,2.45,2.45,1.7,0.568,1.588,1.7,1.675,1.447,1.312,1.007,0,0
"2018-03-08 13:13:00",1127682,0,21.05,21.81,22.1,7.925,0,277.2,2.45,2.45,2.45,2.45,2.45,2.45,0.446,1.913,1.825,1.863,1.725,1.513,1.011,0,0
"2018-03-08 13:14:00",1127683,0,20.94,21.63,21.9,7.791,0,268.1,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.127,1.238,1.109,1.077,0.913,0.535,0,0
"2018-03-08 13:15:00",1127684,0,21.04,21.56,22.03,8.03,0,209.1,4.7,3.95,3.2,3.2,3.2,2.45,0.74,2.538,2.388,2.113,1.755,1.599,0.981,0,0
"2018-03-08 13:16:00",1127685,0,21.31,21.85,22.37,8.13,0,180.2,3.95,2.45,2.45,2.45,2.45,1.7,0.738,2.14,1.472,1.149,0.906,0.88,0.468,0,0
"2018-03-08 13:17:00",1127686,0,21.38,22.2,22.58,7.637,0,214.2,3.95,3.95,3.95,3.95,3.2,2.45,0.821,2.8,2.688,2.368,2.108,1.965,1.358,0,0
"2018-03-08 13:18:00",1127687,0,21.27,22.11,22.53,7.632,0,193.4,5.45,5.45,5.45,5.45,3.95,3.95,0.959,4.125,3.825,3.324,2.965,2.615,2.287,0,0
"2018-03-08 13:19:00",1127688,0,21.19,21.99,22.36,7.658,0,185.6,5.45,5.45,5.45,4.7,5.45,3.95,0.744,4.087,3.65,3.288,3.113,2.963,2.338,0,0
"2018-03-08 13:20:00",1127689,0,21.26,22.18,22.54,7.72,0,196.6,6.2,5.45,5.45,5.45,4.7,3.2,0.682,4.35,4.025,3.538,3.288,3.05,2.325,0,0
"2018-03-08 13:21:00",1127690,0,20.87,21.95,22.24,7.431,0,197.6,4.7,4.7,4.7,3.95,3.95,3.2,0.669,3.388,3.338,3.038,2.75,2.65,2.075,0,0
"2018-03-08 13:22:00",1127691,0,20.63,21.54,21.93,7.543,0,214.8,3.2,3.95,3.2,3.2,2.45,2.45,0.483,2.375,2.35,2.188,1.963,1.738,1.347,0,0
"2018-03-08 13:23:00",1127692,0,20.58,21.37,21.8,7.617,0,167.6,1.7,1.7,1.7,1.7,1.7,0.95,0.53,0.797,0.497,0.354,0.278,0.303,0.237,0,0
"2018-03-08 13:24:00",1127693,0,20.79,21.5,21.86,7.625,0,176,1.7,1.7,1.7,0.95,0.95,0.95,0.368,0.231,0.551,0.266,0.19,0.174,0.032,0,0
"2018-03-08 13:25:00",1127694,0,20.97,21.66,21.85,7.55,0,229.9,3.95,3.95,3.95,3.2,3.2,2.45,0.848,2.563,2.375,2.209,1.987,1.73,1.21,0,0
"2018-03-08 13:26:00",1127695,0,20.96,21.49,21.75,7.668,0,244.7,2.45,2.45,2.45,2.45,1.7,1.7,0.428,1.825,1.75,1.55,1.363,1.218,0.898,0,0
"2018-03-08 13:27:00",1127696,0,21.11,21.79,22.02,7.376,0,222.7,5.45,5.45,4.7,3.95,3.2,3.2,0.579,3.8,3.388,3.125,2.788,2.4,1.75,0,0
"2018-03-08 13:28:00",1127697,0,21.05,22.03,22.33,6.85,0,228.7,5.45,5.45,5.45,4.7,3.95,3.2,0.549,4.312,4.075,3.813,3.35,2.988,2.188,0,0
"2018-03-08 13:29:00",1127698,0,21.14,22.37,22.62,6.739,0,230,3.95,3.95,3.95,3.95,3.2,2.45,0.527,3.413,3.238,2.963,2.688,2.3,1.738,0,0
"2018-03-08 13:30:00",1127699,0,21.03,22.11,22.37,6.614,0,222.2,3.95,3.2,3.2,3.2,3.2,2.45,0.764,2.813,2.588,2.35,2.059,1.934,1.471,0,0
"2018-03-08 13:31:00",1127700,0,21.08,22.21,22.55,6.548,0,189.2,3.2,3.95,3.2,3.2,3.2,2.45,0.663,2.263,2.3,2.138,1.925,1.738,1.397,0,0
"2018-03-08 13:32:00",1127701,0,21.35,21.99,22.36,6.485,0,163.3,1.7,2.45,2.45,2.45,1.7,1.7,0.568,1.184,1.581,1.534,1.248,1.029,0.758,0,0
"2018-03-08 13:33:00",1127702,0,21.62,22.09,22.52,6.786,0,193.2,3.2,2.45,2.45,2.45,2.45,1.7,0.626,1.528,1.613,1.463,1.202,1.038,0.61,0,0
"2018-03-08 13:34:00",1127703,0,21.58,22.32,22.59,6.507,0,205.5,2.45,2.45,2.45,2.45,2.45,1.7,0.794,1.563,1.39,1.152,1.165,1.163,0.799,0,0
"2018-03-08 13:35:00",1127704,0,21.7,22.5,22.89,6.707,0,211.5,2.45,2.45,2.45,2.45,1.7,1.7,0.661,1.493,1.365,1.186,0.991,0.862,0.61,0,0
"2018-03-08 13:36:00",1127705,0,21.85,22.79,23.15,6.461,0,205.1,0.95,1.7,1.7,0.95,0.95,0.95,0.462,0.016,0.171,0.155,0.317,0.364,0.127,0,0
"2018-03-08 13:37:00",1127706,0,22.21,23.02,23.2,6.422,0,257.7,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.322,0.627,0.398,0.506,0.513,0.263,0,0
"2018-03-08 13:38:00",1127707,0,22.46,23,23.32,6.494,0,289,0.95,0.95,0.95,0,0,0,0,0.206,0.063,0.016,0,0,0,0,0
"2018-03-08 13:39:00",1127708,0,22.69,23.23,23.52,6.801,0,235.9,3.2,3.2,3.2,3.2,3.2,2.45,0.762,1.391,1.507,1.449,1.345,1.348,1.022,0,0
"2018-03-08 13:40:00",1127709,0,22.36,23.08,23.29,6.692,0,228.3,3.2,3.95,3.2,3.2,2.45,2.45,0.617,2.588,2.45,2.037,1.675,1.434,0.896,0,0
"2018-03-08 13:41:00",1127710,0,22.13,22.89,23.43,6.823,0,240.8,5.45,4.7,4.7,4.7,3.95,3.2,0.713,3.9,3.463,2.963,2.613,2.288,1.784,0,0
"2018-03-08 13:42:00",1127711,0,21.7,22.66,23.37,6.928,0,240.9,4.7,4.7,4.7,3.95,3.95,3.2,0.758,2.925,2.625,2.45,2.225,1.95,1.515,0,0
"2018-03-08 13:43:00",1127712,0,22.04,23.06,23.69,6.927,0,227.4,3.95,4.7,3.95,3.2,3.2,2.45,0.64,2.538,2.225,2.05,1.888,1.75,1.397,0,0
"2018-03-08 13:44:00",1127713,0,21.84,23.17,23.48,6.455,0,193.7,4.7,4.7,3.95,3.95,3.95,3.2,0.576,3.825,3.55,3.113,2.7,2.525,2,0,0
"2018-03-08 13:45:00",1127714,0,21.7,22.81,23.24,6.581,0,189.3,4.7,4.7,4.7,4.7,4.7,3.95,0.658,3.913,3.713,3.388,3.188,2.988,2.5,0,0
"2018-03-08 13:46:00",1127715,0,21.49,22.67,23.06,6.54,0,200,6.2,6.2,6.2,6.2,5.45,4.7,1.084,4.625,4.263,3.837,3.412,3.275,2.65,0,0
"2018-03-08 13:47:00",1127716,0,21.26,22.41,22.8,6.468,0,205,6.2,6.2,6.2,6.2,5.45,5.45,0.848,5.037,4.95,4.362,3.987,3.625,2.925,0,0
"2018-03-08 13:48:00",1127717,0,21.43,22.54,22.91,6.406,0,181.8,4.7,3.95,3.95,3.95,3.95,3.2,0.497,3.663,3.313,3.15,2.913,2.75,2.013,0,0
"2018-03-08 13:49:00",1127718,0,21.51,22.44,22.78,6.481,0,189,5.45,4.7,4.7,4.7,4.7,3.95,0.808,3.85,3.55,3.4,3.163,2.938,2.325,0,0
"2018-03-08 13:50:00",1127719,0,21.29,22.29,22.69,6.38,0,206.6,6.95,6.2,6.2,5.45,5.45,4.7,0.748,4.787,4.575,4.212,3.787,3.463,2.713,0,0
"2018-03-08 13:51:00",1127720,-1,21.08,22.04,22.4,6.348,0,199.7,6.2,5.45,5.45,4.7,4.7,3.95,1.139,3.9,3.7,3.35,3.112,2.9,2.45,0,0
"2018-03-08 13:52:00",1127721,-1,21.2,22.15,22.5,6.433,0,176,4.7,4.7,3.95,3.95,3.2,2.45,0.67,3.588,3.238,2.85,2.538,2.175,1.596,0,0
"2018-03-08 13:53:00",1127722,-1,21.23,22.08,22.4,6.381,0,152.7,4.7,4.7,4.7,4.7,3.95,3.2,0.726,3.263,3.425,3.175,2.813,2.538,1.813,0,0
"2018-03-08 13:54:00",1127723,-1,21.31,22.01,22.41,6.558,0,160.3,4.7,4.7,4.7,4.7,3.95,3.2,0.781,3.1,2.988,2.913,2.7,2.463,1.825,0,0
"2018-03-08 13:55:00",1127724,-1,21.55,22.3,22.57,6.648,0,205.4,6.2,6.2,5.45,5.45,4.7,3.95,0.678,4.837,4.462,4.038,3.662,3.338,2.713,0,0
"2018-03-08 13:56:00",1127725,-1,21.2,22.27,22.5,6.529,0,226.8,5.45,5.45,4.7,4.7,3.95,3.2,0.572,4.55,4.312,3.987,3.7,3.238,2.375,0,0
"2018-03-08 13:57:00",1127726,-1,21.14,22.07,22.51,6.708,0,209.5,4.7,3.95,3.95,3.95,3.2,2.45,0.471,3.625,3.388,3.05,2.75,2.563,1.963,0,0
"2018-03-08 13:58:00",1127727,-1,21.15,22.36,22.75,6.407,0,196.2,5.45,4.7,3.95,3.95,3.95,3.2,0.658,3.413,3.188,2.788,2.563,2.363,1.863,0,0
"2018-03-08 13:59:00",1127728,-1,21.24,22.42,22.69,6.299,0,184.6,4.7,4.7,3.95,3.95,3.2,3.2,0.608,3.3,3.075,2.775,2.525,2.375,1.8,0,0
"2018-03-08 14:00:00",1127729,-1,21.32,22.21,22.35,6.124,0,145.4,3.2,3.2,3.2,3.2,3.2,3.2,0.623,1.938,1.963,1.95,1.863,1.775,1.229,0,0
"2018-03-08 14:01:00",1127730,-1,21.38,22.05,22.15,6.209,0,126.4,2.45,3.2,2.45,2.45,2.45,1.7,0.495,1.481,1.527,1.7,1.613,1.538,1.048,0,0
"2018-03-08 14:02:00",1127731,-1,21.71,22.26,22.46,6.269,0,125.8,0.95,1.7,1.7,1.7,1.7,0.95,0.496,0.127,0.421,0.478,0.354,0.326,0.048,0,0
"2018-03-08 14:03:00",1127732,-1,22.31,22.9,23.02,6.271,0,169.8,1.7,2.45,2.45,1.7,1.7,0.95,0.568,0.898,1.096,1.077,0.85,0.379,0.079,0,0
"2018-03-08 14:04:00",1127733,-1,22.71,23.26,23.31,5.977,0,189.3,3.2,3.2,3.2,3.2,3.2,2.45,1.047,1.427,1.459,1.418,1.299,1.208,0.762,0,0
"2018-03-08 14:05:00",1127734,-1,22.61,23.31,23.43,5.997,0,226.5,3.95,3.95,3.95,3.95,3.95,3.2,0.672,3.05,2.938,2.788,2.5,2.238,1.775,0,0
"2018-03-08 14:06:00",1127735,-1,22.13,22.84,23.17,6.027,0,207.8,4.7,3.95,3.95,3.2,3.2,2.45,0.739,3,2.775,2.525,2.193,1.978,1.562,0,0
"2018-03-08 14:07:00",1127736,-1,21.89,22.64,23.16,6.033,0,228.5,1.7,1.7,0.95,0.95,0.95,0,0.305,1.213,0.766,0.269,0.111,0.111,0,0,0
"2018-03-08 14:08:00",1127737,-1,21.89,22.74,23.2,5.968,0,263.5,1.7,1.7,1.7,1.7,1.7,1.7,0.553,1.272,0.913,0.787,0.611,0.541,0.263,0,0
"2018-03-08 14:09:00",1127738,-1,21.99,22.69,23.03,6.05,0,199.9,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.55,1.613,1.663,1.575,1.425,1.043,0,0
"2018-03-08 14:10:00",1127739,-1,22.1,22.86,23.11,6.12,0,208.8,3.95,3.2,3.95,3.2,3.2,2.45,0.625,2.325,2.037,2,1.825,1.65,1.205,0,0
"2018-03-08 14:11:00",1127740,0,21.9,22.75,23.03,5.919,0,222.5,2.45,1.7,1.7,1.7,1.7,1.7,0.564,1.22,0.903,0.673,0.56,0.661,0.234,0,0
"2018-03-08 14:12:00",1127741,0,22.04,22.72,23.14,6.021,0,200.6,3.95,3.2,1.7,1.7,1.7,1.7,0.491,1.415,0.805,0.383,0.307,0.31,0.139,0,0
"2018-03-08 14:13:00",1127742,0,22.51,23.2,23.59,6.157,0,234.2,6.2,6.2,4.7,4.7,4.7,3.95,0.932,4.375,3.962,3.488,3.025,2.627,2.005,0,0
"2018-03-08 14:14:00",1127743,0,22.62,23.68,24.02,5.992,0,244.1,6.2,6.2,5.45,5.45,4.7,3.95,0.798,4.95,4.55,4.087,3.613,3.2,2.563,0,0
"2018-03-08 14:15:00",1127744,0,21.84,23.27,23.76,5.852,0,247.2,5.45,5.45,5.45,4.7,4.7,3.95,0.644,4.7,4.5,3.937,3.488,3.113,2.388,0,0
"2018-03-08 14:16:00",1127745,0,21.68,22.92,23.53,5.952,0,228.6,5.45,5.45,4.7,4.7,4.7,3.2,0.751,4.4,4.138,3.7,3.288,2.913,2.188,0,0
"2018-03-08 14:17:00",1127746,0,21.64,22.66,23.26,5.984,0,251.9,4.7,4.7,3.95,3.95,3.95,3.2,0.76,3.125,2.775,2.45,2.125,1.963,1.581,0,0
"2018-03-08 14:18:00",1127747,0,21.77,22.77,23.37,6.09,0,233.4,6.2,5.45,5.45,4.7,3.95,3.95,0.655,3.8,3.475,3.15,2.85,2.5,2.025,0,0
"2018-03-08 14:19:00",1127748,0,21.53,22.59,22.96,5.926,0,225.9,5.45,5.45,5.45,5.45,4.7,3.95,0.992,3.612,3.375,3.05,2.775,2.463,1.859,0,0
"2018-03-08 14:20:00",1127749,0,21.69,22.53,22.89,5.976,0,205.8,3.95,3.95,3.95,3.95,3.2,2.45,0.679,2.875,2.85,2.6,2.359,2.184,1.684,0,0
"2018-03-08 14:21:00",1127750,0,21.79,22.65,23,5.947,0,190.9,4.7,4.7,4.7,4.7,4.7,3.95,0.885,3.425,3.088,2.85,2.563,2.3,1.859,0,0
"2018-03-08 14:22:00",1127751,0,21.79,22.68,23.15,5.976,0,194.3,4.7,3.95,3.95,3.95,3.95,3.2,0.564,2.975,2.688,2.525,2.388,2.175,1.575,0,0
"2018-03-08 14:23:00",1127752,0,22.08,22.95,23.27,5.877,0,214.5,3.2,3.2,3.2,3.2,2.45,2.45,0.634,2.525,2.163,1.89,1.683,1.624,1.12,0,0
"2018-03-08 14:24:00",1127753,0,22.28,23.16,23.41,5.848,0,224.1,5.45,4.7,4.7,4.7,4.7,3.2,0.913,3.962,3.6,3.175,2.75,2.438,1.822,0,0
"2018-03-08 14:25:00",1127754,0,21.97,22.91,23.11,5.771,0,209.9,5.45,5.45,5.45,4.7,4.7,3.95,0.662,3.987,3.887,3.663,3.4,3.025,2.413,0,0
"2018-03-08 14:26:00",1127755,0,21.79,22.56,22.85,5.913,0,198.5,3.2,2.45,2.45,2.45,2.45,2.45,0.556,2.313,2.025,1.763,1.613,1.563,1.077,0,0
"2018-03-08 14:27:00",1127756,0,21.95,22.64,22.98,5.959,0,228.9,4.7,4.7,3.95,3.95,3.95,3.2,0.742,3,2.913,2.5,2.2,1.875,1.488,0,0
"2018-03-08 14:28:00",1127757,0,22.12,22.88,23.31,6.032,0,229.1,6.95,6.95,6.2,6.2,5.45,3.95,1.026,4.9,4.525,4.35,3.9,3.363,2.438,0,0
"2018-03-08 14:29:00",1127758,0,21.72,22.53,22.84,5.919,0,237.3,6.95,6.95,6.2,6.2,5.45,4.7,1.047,4.65,4.587,4.263,3.725,3.238,2.588,0,0
"2018-03-08 14:30:00",1127759,0,21.51,22.28,22.78,6.148,0,244.6,6.2,6.2,4.7,3.95,3.95,3.2,0.691,3.8,3.175,2.788,2.45,2.213,1.8,0,0
"2018-03-08 14:31:00",1127760,0,21.75,22.56,22.9,5.937,0,212.4,5.45,5.45,6.2,5.45,4.7,3.95,0.844,4.287,4.25,4.012,3.587,3.2,2.488,0,0
"2018-03-08 14:32:00",1127761,0,21.57,22.34,22.51,5.897,0,221.4,4.7,4.7,4.7,3.95,3.95,3.2,0.624,3.338,3.288,3.225,2.963,2.6,1.925,0,0
"2018-03-08 14:33:00",1127762,0,21.47,22.04,22.3,5.981,0,199,3.95,3.95,3.95,3.95,3.2,2.45,0.911,2.775,2.413,2.2,1.906,1.655,1.272,0,0
"2018-03-08 14:34:00",1127763,0,21.52,22.29,22.46,5.874,0,204.8,3.95,3.95,3.95,3.2,3.2,2.45,0.874,1.675,1.718,1.64,1.468,1.398,0.99,0,0
"2018-03-08 14:35:00",1127764,0,21.79,22.51,22.82,5.855,0,203,2.45,2.45,2.45,1.7,1.7,1.7,0.573,1.324,0.975,0.988,0.638,0.537,0.183,0,0
"2018-03-08 14:36:00",1127765,0,22.26,23.06,23.28,5.791,0,212.1,2.45,2.45,1.7,1.7,1.7,1.7,0.554,1.443,1.322,1.205,1.127,1.004,0.544,0,0
"2018-03-08 14:37:00",1127766,0,22.49,23.31,23.46,5.669,0,228.5,3.2,2.45,2.45,1.7,1.7,1.7,0.375,1.888,1.638,1.563,1.413,1.313,0.766,0,0
"2018-03-08 14:38:00",1127767,0,22.74,23.49,23.72,5.707,0,230.8,4.7,4.7,4.7,3.95,3.2,3.2,0.86,3.413,2.988,2.725,2.368,2.015,1.448,0,0
"2018-03-08 14:39:00",1127768,0,22.44,23.13,23.64,5.634,0,249.2,3.95,3.95,3.95,3.2,2.45,2.45,0.456,2.938,2.675,2.3,2.05,1.788,1.538,0,0
"2018-03-08 14:40:00",1127769,0,22.67,23.5,24.01,5.747,0,241.6,6.2,6.2,5.45,5.45,5.45,3.95,0.861,4.775,4.287,3.887,3.55,3.063,2.488,0,0
"2018-03-08 14:41:00",1127770,0,21.96,23.03,23.37,5.501,0,251.3,5.45,5.45,5.45,4.7,4.7,3.95,0.731,4.637,4.275,3.937,3.55,3.063,2.475,0,0
"2018-03-08 14:42:00",1127771,0,21.87,22.75,23.29,5.736,0,258.7,4.7,4.7,3.95,3.95,3.95,3.2,0.87,3.363,2.9,2.513,2.288,2.025,1.722,0,0
"2018-03-08 14:43:00",1127772,0,21.9,23.04,23.52,5.596,0,241.8,5.45,5.45,4.7,4.7,3.95,3.2,0.654,4.237,3.725,3.038,2.588,2.3,1.875,0,0
"2018-03-08 14:44:00",1127773,0,21.81,22.9,23.39,5.603,0,230.5,5.45,4.7,5.45,4.7,3.95,3.2,0.988,3.275,3.175,2.825,2.45,2.163,1.597,0,0
"2018-03-08 14:45:00",1127774,0,22.12,23.06,23.6,5.713,0,245.5,4.7,3.95,4.7,3.95,3.95,2.45,0.691,3.55,2.8,2.688,2.325,2.075,1.509,0,0
"2018-03-08 14:46:00",1127775,0,22.14,23.39,23.83,5.383,0,240.5,4.7,5.45,5.45,4.7,3.95,3.95,0.776,3.55,3.513,3.175,2.9,2.538,2.088,0,0
"2018-03-08 14:47:00",1127776,0,21.82,22.79,23.35,5.349,0,218.5,3.2,2.45,2.45,2.45,2.45,1.7,0.565,1.863,1.725,1.522,1.33,1.28,0.938,0,0
"2018-03-08 14:48:00",1127777,0,21.87,22.7,23.27,5.57,0,236.1,4.7,4.7,3.95,3.2,3.2,2.45,1,2.875,2.613,2.263,1.899,1.535,1.042,0,0
"2018-03-08 14:49:00",1127778,0,22.03,22.91,23.27,5.411,0,236.4,5.45,5.45,4.7,3.95,3.95,3.2,0.618,3.812,3.687,3.413,3.1,2.775,2.213,0,0
"2018-03-08 14:50:00",1127779,0,21.86,22.65,23.06,5.385,0,214.2,3.95,3.95,3.95,3.2,3.2,2.45,0.671,2.338,2.313,2.063,1.863,1.734,1.28,0,0
"2018-03-08 14:51:00",1127780,-1,21.83,22.55,22.88,5.365,0,205.1,2.45,2.45,2.45,2.45,2.45,2.45,0.483,1.975,1.963,1.8,1.713,1.6,1.202,0,0
"2018-03-08 14:52:00",1127781,-1,21.94,22.59,22.77,5.349,0,234.2,2.45,1.7,2.45,1.7,1.7,1.7,0.365,1.638,1.525,1.538,1.463,1.238,0.857,0,0
"2018-03-08 14:53:00",1127782,-1,22,22.5,22.68,5.377,0,269,2.45,2.45,2.45,2.45,2.45,2.45,0.779,1.199,0.772,0.772,0.734,0.716,0.622,0,0
"2018-03-08 14:54:00",1127783,-1,22.1,22.57,22.81,5.47,0,246.6,3.2,3.2,3.2,2.45,2.45,1.7,0.681,1.601,1.332,1.15,0.937,0.849,0.401,0,0
"2018-03-08 14:55:00",1127784,-1,21.91,22.59,22.76,5.359,0,256.7,3.95,3.95,3.95,3.95,3.2,3.2,0.662,2.413,2.425,2.338,2.163,1.875,1.446,0,0
"2018-03-08 14:56:00",1127785,-1,21.82,22.36,22.73,5.38,0,222.2,2.45,2.45,1.7,1.7,1.7,1.7,0.574,1.397,1.363,1.209,1.017,0.891,0.313,0,0
"2018-03-08 14:57:00",1127786,-1,21.97,22.61,22.93,5.47,0,185.2,1.7,1.7,1.7,1.7,1.7,1.7,0.515,1.375,1.213,1.047,0.775,0.772,0.361,0,0
"2018-03-08 14:58:00",1127787,-1,22.16,22.91,23.15,5.356,0,228.4,1.7,0.95,1.7,0.95,0.95,0.95,0.305,0.44,0.285,0.123,0.111,0.111,0.079,0,0
"2018-03-08 14:59:00",1127788,-1,22.35,23.19,23.42,5.35,0,255.6,2.45,2.45,2.45,2.45,1.7,1.7,0.631,1.475,1.443,1.308,0.984,0.909,0.699,0,0
"2018-03-08 15:00:00",1127789,-1,22.34,23.09,23.44,5.345,0,281.2,1.7,1.7,1.7,1.7,1.7,1.7,0.531,1.263,0.838,0.727,0.648,0.56,0.329,0,0
"2018-03-08 15:01:00",1127790,-1,22.6,23.36,23.62,5.422,0,308.7,2.45,2.45,1.7,1.7,1.7,1.7,0.582,1.384,1.275,1.168,0.922,0.79,0.49,0,0
"2018-03-08 15:02:00",1127791,-1,22.59,23.44,23.57,5.125,0,319.8,2.45,2.45,2.45,2.45,2.45,1.7,0.501,1.672,1.618,1.625,1.563,1.497,1.136,0,0
"2018-03-08 15:03:00",1127792,-1,22.76,23.4,23.75,5.228,0,316.9,2.45,1.7,1.7,0.95,0.95,0.95,0.237,1.248,0.473,0.187,0.095,0.063,0.016,0,0
"2018-03-08 15:04:00",1127793,-1,23.07,23.85,24.22,5.296,0,253,4.7,3.95,3.95,3.95,3.95,3.2,1.182,2.725,2.238,2.012,1.891,1.832,1.415,0,0
"2018-03-08 15:05:00",1127794,-1,22.87,23.86,24.28,5.246,0,267.4,4.7,4.7,5.45,4.7,4.7,3.2,0.721,3.963,3.575,3.4,2.888,2.525,2.138,0,0
"2018-03-08 15:06:00",1127795,-1,22.33,23.36,23.98,5.204,0,268.3,3.95,3.95,3.95,3.95,3.2,3.2,0.519,3.338,3.05,2.763,2.563,2.275,1.838,0,0
"2018-03-08 15:07:00",1127796,-1,22.12,22.94,23.62,5.326,0,280.9,3.95,3.95,3.95,3.95,3.2,3.2,0.644,3.25,2.763,2.388,2.2,1.988,1.65,0,0
"2018-03-08 15:08:00",1127797,-1,22.03,22.72,23.37,5.364,0,256.4,3.2,3.2,2.45,2.45,2.45,1.7,0.697,2.138,1.713,1.326,0.958,0.874,0.635,0,0
"2018-03-08 15:09:00",1127798,-1,22.1,22.83,23.35,5.247,0,232.2,2.45,2.45,2.45,2.45,2.45,2.45,0.451,1.688,1.825,1.838,1.7,1.5,1.202,0,0
"2018-03-08 15:10:00",1127799,-1,22.27,22.99,23.39,5.352,0,265.1,2.45,2.45,3.2,2.45,2.45,1.7,0.45,2.275,2.088,1.838,1.738,1.55,1.168,0,0
"2018-03-08 15:11:00",1127800,0,22.26,23.12,23.38,5.351,0,295.7,3.2,3.2,2.45,2.45,2.45,2.45,0.48,2.475,2.375,2.15,1.825,1.638,1.463,0,0
"2018-03-08 15:12:00",1127801,0,22.2,22.95,23.35,5.414,0,270.6,2.45,2.45,2.45,2.45,2.45,1.7,0.762,1.334,1.264,1.093,0.848,0.773,0.594,0,0
"2018-03-08 15:13:00",1127802,0,22.32,23.04,23.6,5.442,0,231.1,1.7,1.7,1.7,1.7,0.95,0.95,0.354,0.588,0.389,0.282,0.25,0.158,0.032,0,0
"2018-03-08 15:14:00",1127803,0,22.61,23.37,23.87,5.456,0,235.2,3.95,3.2,2.45,2.45,2.45,2.45,0.812,1.858,1.597,1.467,1.269,1.143,0.902,0,0
"2018-03-08 15:15:00",1127804,0,22.78,23.84,24.23,5.392,0,260.9,6.95,6.95,6.2,5.45,5.45,4.7,1.159,5.287,4.437,3.95,3.475,3.013,2.463,0,0
"2018-03-08 15:16:00",1127805,0,22.51,23.74,24.24,5.391,0,283.8,5.45,5.45,5.45,4.7,4.7,3.95,0.586,4.362,3.8,3.375,2.988,2.675,2.425,0,0
"2018-03-08 15:17:00",1127806,0,22.35,23.71,24.17,5.241,0,289.1,6.2,5.45,4.7,3.95,3.2,3.2,0.543,4.6,4.225,3.513,2.95,2.525,2.188,0,0
"2018-03-08 15:18:00",1127807,0,22.12,23.07,23.64,5.42,0,273.2,4.7,3.95,3.95,3.95,3.2,3.2,0.572,3.588,3.325,3.038,2.75,2.35,2,0,0
"2018-03-08 15:19:00",1127808,0,22.18,22.98,23.49,5.435,0,260.3,3.95,3.95,3.95,3.95,3.2,3.2,0.573,2.8,2.625,2.538,2.338,2.075,1.7,0,0
"2018-03-08 15:20:00",1127809,0,22.33,23.04,23.47,5.461,0,253.5,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.175,2.263,2.3,2.013,1.713,1.343,0,0
"2018-03-08 15:21:00",1127810,0,22.38,23.09,23.46,5.288,0,236.3,3.2,3.2,2.45,3.2,2.45,1.7,0.801,1.139,1.118,1.133,0.97,0.886,0.653,0,0
"2018-03-08 15:22:00",1127811,0,22.45,23.09,23.53,5.28,0,217,3.2,3.2,3.2,2.45,2.45,1.7,0.803,1.732,1.694,1.491,1.168,1.053,0.599,0,0
"2018-03-08 15:23:00",1127812,0,22.29,23,23.38,5.198,0,218.9,4.7,4.7,3.95,3.95,3.95,3.2,0.836,3.375,3.263,2.813,2.475,2.209,1.722,0,0
"2018-03-08 15:24:00",1127813,0,22.17,22.95,23.37,5.238,0,214,3.95,3.95,3.95,3.95,3.2,2.45,0.572,3.2,2.963,2.763,2.413,2.05,1.572,0,0
"2018-03-08 15:25:00",1127814,0,22.09,22.91,23.21,5.133,0,207.1,3.2,3.2,3.2,3.2,2.45,1.7,0.399,2.363,2.213,2.125,1.938,1.713,1.309,0,0
"2018-03-08 15:26:00",1127815,0,22.14,22.92,23.22,5.234,0,206.4,3.95,4.7,3.95,3.2,3.2,2.45,0.578,2.775,2.575,2.25,1.988,1.85,1.427,0,0
"2018-03-08 15:27:00",1127816,0,22.03,22.87,23.21,5.367,0,215.2,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.6,3.35,2.963,2.65,2.438,1.913,0,0
"2018-03-08 15:28:00",1127817,0,22.07,22.86,23.26,5.487,0,230,5.45,5.45,4.7,4.7,3.95,3.2,0.893,4.025,3.7,3.15,2.738,2.313,1.783,0,0
"2018-03-08 15:29:00",1127818,0,22.1,22.8,23.12,5.336,0,219.9,4.7,3.95,3.95,3.95,3.95,3.2,0.768,3.05,2.775,2.613,2.325,2.063,1.43,0,0
"2018-03-08 15:30:00",1127819,0,22.17,22.79,23.21,5.417,0,188,2.45,1.7,1.7,1.7,1.7,0.95,0.48,1.272,0.835,0.563,0.424,0.345,0.063,0,0
"2018-03-08 15:31:00",1127820,0,22.35,23.11,23.36,5.293,0,220.3,3.2,3.2,3.2,3.2,3.2,2.45,0.718,1.938,1.85,1.813,1.618,1.43,0.843,0,0
"2018-03-08 15:32:00",1127821,0,22.4,23.15,23.5,5.356,0,261.4,3.95,3.95,3.95,3.95,3.95,3.2,0.532,3.363,3.238,2.95,2.625,2.363,2.05,0,0
"2018-03-08 15:33:00",1127822,0,22.58,23.28,23.63,5.354,0,269.9,3.95,3.2,3.95,3.2,3.2,2.45,0.537,2.775,2.625,2.463,2.2,1.875,1.513,0,0
"2018-03-08 15:34:00",1127823,0,22.39,23.06,23.35,5.225,0,266.8,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.275,2.175,1.963,1.75,1.55,1.284,0,0
"2018-03-08 15:35:00",1127824,0,22.32,22.84,23.38,5.353,0,249.9,4.7,4.7,4.7,3.95,3.95,3.2,1.086,3.037,2.737,2.309,1.745,1.583,1.101,0,0
"2018-03-08 15:36:00",1127825,0,22.28,23.1,23.53,5.402,0,233.2,5.45,5.45,5.45,5.45,4.7,4.7,0.718,4.962,4.712,4.35,3.737,3.188,2.538,0,0
"2018-03-08 15:37:00",1127826,0,22.1,22.72,23.1,5.341,0,235.7,3.95,4.7,3.95,3.95,3.95,3.2,0.718,2.85,2.938,2.75,2.513,2.213,1.647,0,0
"2018-03-08 15:38:00",1127827,0,22.11,22.66,23.1,5.511,0,259.8,3.2,3.2,2.45,2.45,2.45,2.45,0.49,2.463,2.288,1.975,1.725,1.472,1.102,0,0
"2018-03-08 15:39:00",1127828,0,22.06,22.82,23.23,5.468,0,264.8,3.2,3.95,3.2,3.2,2.45,2.45,0.533,2.375,2.175,1.9,1.584,1.447,1.161,0,0
"2018-03-08 15:40:00",1127829,0,22.19,22.98,23.41,5.439,0,278.9,2.45,2.45,1.7,1.7,1.7,1.7,0.429,1.447,1.413,1.322,1.062,0.911,0.535,0,0
"2018-03-08 15:41:00",1127830,0,22.44,23.12,23.58,5.436,0,279.6,1.7,1.7,0.95,0.95,0.95,0.95,0.448,0.891,0.879,0.602,0.364,0.317,0.048,0,0
"2018-03-08 15:42:00",1127831,0,22.58,23.35,23.77,5.215,0,212.4,3.2,3.2,3.2,2.45,2.45,1.7,0.671,2.113,1.825,1.734,1.388,1.323,0.984,0,0
"2018-03-08 15:43:00",1127832,0,22.46,23.35,23.71,5.063,0,215.5,3.2,2.45,2.45,2.45,2.45,1.7,0.566,1.963,1.788,1.597,1.427,1.374,1.086,0,0
"2018-03-08 15:44:00",1127833,0,22.62,23.37,23.79,4.979,0,212.4,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.613,0.727,0.592,0.405,0.361,0.174,0,0
"2018-03-08 15:45:00",1127834,0,22.66,23.36,23.78,4.967,0,221.5,2.45,2.45,2.45,2.45,2.45,1.7,0.698,1.588,1.346,1.217,1.009,0.786,0.531,0,0
"2018-03-08 15:46:00",1127835,0,22.6,23.2,23.72,5.11,0,238.2,3.2,3.2,2.45,2.45,2.45,1.7,0.668,2.15,1.631,1.308,1.038,0.922,0.512,0,0
"2018-03-08 15:47:00",1127836,0,22.55,23.18,23.76,5.337,0,250.6,3.95,3.2,3.2,3.2,3.2,2.45,0.635,2.275,2.2,2.163,2.013,1.838,1.493,0,0
"2018-03-08 15:48:00",1127837,0,22.56,23.13,23.77,5.302,0,226.8,1.7,1.7,0.95,0.95,0.95,0.95,0.323,0.797,0.313,0.111,0.095,0.127,0.032,0,0
"2018-03-08 15:49:00",1127838,0,22.79,23.43,24.01,5.364,0,233.6,2.45,2.45,2.45,2.45,2.45,1.7,0.785,1.455,1.014,1.033,0.705,0.561,0.341,0,0
"2018-03-08 15:50:00",1127839,0,22.68,23.52,23.92,5.307,0,213,5.45,4.7,4.7,4.7,4.7,3.2,0.768,3.812,3.538,3.163,2.775,2.488,1.9,0,0
"2018-03-08 15:51:00",1127840,-1,22.32,23.19,23.64,5.374,0,203.6,3.95,3.2,3.2,3.2,2.45,2.45,0.39,2.825,2.388,2.275,2.063,1.913,1.343,0,0
"2018-03-08 15:52:00",1127841,-1,22.19,23.19,23.47,5.313,0,212.9,3.95,3.95,3.95,3.95,3.95,3.2,0.648,2.938,2.75,2.55,2.288,2.125,1.613,0,0
"2018-03-08 15:53:00",1127842,-1,22.21,23.13,23.45,5.24,0,222.6,3.2,3.2,2.45,1.7,1.7,1.7,0.423,2.025,1.675,1.372,1.162,1.062,0.528,0,0
"2018-03-08 15:54:00",1127843,-1,22.27,23.12,23.48,5.264,0,241.4,3.2,3.2,3.2,2.45,2.45,1.7,0.485,2.325,2.275,1.975,1.675,1.409,0.865,0,0
"2018-03-08 15:55:00",1127844,-1,22.35,22.97,23.41,5.376,0,248,2.45,1.7,1.7,1.7,1.7,1.7,0.433,1.625,1.375,1.263,1.159,1.14,0.825,0,0
"2018-03-08 15:56:00",1127845,-1,22.42,23.02,23.43,5.343,0,234.6,2.45,1.7,1.7,2.45,1.7,1.7,0.584,1.297,1.288,1.099,0.903,0.818,0.509,0,0
"2018-03-08 15:57:00",1127846,-1,22.53,23.08,23.42,5.264,0,236.4,1.7,1.7,0.95,0.95,0.95,0.95,0.402,0.5,0.329,0.301,0.174,0.222,0.032,0,0
"2018-03-08 15:58:00",1127847,-1,22.76,23.27,23.65,5.412,0,194.2,2.45,2.45,1.7,1.7,0.95,0,0.237,1.246,0.839,0.383,0.187,0.063,0,0,0
"2018-03-08 15:59:00",1127848,-1,22.91,23.53,23.8,5.42,0,169.5,3.95,3.95,3.2,3.2,3.2,1.7,0.671,2.588,2.463,2.263,1.963,1.743,0.966,0,0
"2018-03-08 16:00:00",1127849,-1,22.84,23.45,23.71,5.418,0,173.9,3.2,3.2,2.45,2.45,2.45,2.45,0.442,2.7,2.313,2.088,1.95,1.738,1.259,0,0
"2018-03-08 16:01:00",1127850,-1,22.81,23.38,23.69,5.436,0,200.2,5.45,4.7,4.7,4.7,3.95,3.2,0.539,3.625,3.263,2.888,2.588,2.35,1.725,0,0
"2018-03-08 16:02:00",1127851,-1,22.4,23.18,23.49,5.35,0,212.4,4.7,4.7,4.7,4.7,3.95,3.2,0.599,3.625,3.538,3.088,2.9,2.575,2.125,0,0
"2018-03-08 16:03:00",1127852,-1,22.26,22.92,23.22,5.455,0,235.9,3.2,3.2,2.45,2.45,2.45,2.45,0.432,2.2,2.175,2.088,1.85,1.675,1.3,0,0
"2018-03-08 16:04:00",1127853,-1,22.29,22.85,23.27,5.503,0,245.3,1.7,2.45,2.45,1.7,1.7,1.7,0.575,1.5,1.35,1.048,0.913,0.834,0.597,0,0
"2018-03-08 16:05:00",1127854,-1,22.46,23.01,23.49,5.569,0,220.3,2.45,2.45,2.45,1.7,1.7,1.7,0.573,1.675,1.538,1.388,1.168,0.806,0.405,0,0
"2018-03-08 16:06:00",1127855,-1,22.71,23.31,23.71,5.527,0,242.1,4.7,3.95,3.2,3.2,3.2,2.45,0.72,2.688,2.213,2.025,1.684,1.506,0.788,0,0
"2018-03-08 16:07:00",1127856,-1,22.6,23.33,23.66,5.436,0,253.3,3.95,3.95,3.2,3.2,3.2,3.2,0.527,3.025,2.8,2.45,2.15,1.963,1.622,0,0
"2018-03-08 16:08:00",1127857,-1,22.53,23.15,23.56,5.541,0,250.5,4.7,3.95,3.95,3.95,3.95,3.2,0.618,3.288,3,2.8,2.438,2.125,1.706,0,0
"2018-03-08 16:09:00",1127858,-1,22.65,23.07,23.6,5.636,0,274.7,3.2,3.2,3.2,3.2,3.2,2.45,0.584,2.238,2.2,2.037,1.8,1.575,1.145,0,0
"2018-03-08 16:10:00",1127859,-1,22.7,23.15,23.64,5.579,0,269.5,3.2,2.45,3.2,2.45,2.45,1.7,0.456,1.963,1.813,1.688,1.588,1.413,1.067,0,0
"2018-03-08 16:11:00",1127860,0,22.68,23.28,23.68,5.551,0,241.7,3.2,3.2,3.2,2.45,2.45,2.45,0.539,2.138,2,1.897,1.625,1.463,1.086,0,0
"2018-03-08 16:12:00",1127861,0,22.56,23.09,23.54,5.482,0,233.7,3.2,2.45,2.45,2.45,2.45,1.7,0.688,1.622,1.424,1.327,1.157,0.984,0.701,0,0
"2018-03-08 16:13:00",1127862,0,22.64,23.07,23.62,5.563,0,262,3.2,3.2,2.45,1.7,2.45,1.7,0.667,1.825,1.618,1.144,0.947,0.849,0.453,0,0
"2018-03-08 16:14:00",1127863,0,22.56,22.99,23.44,5.576,0,270.4,3.2,3.2,2.45,3.2,2.45,2.45,0.46,2.25,2.125,1.875,1.7,1.475,1.15,0,0
"2018-03-08 16:15:00",1127864,0,22.57,22.92,23.44,5.709,0,290.1,2.45,2.45,2.45,2.45,1.7,1.7,0.383,1.788,1.475,1.413,1.297,1.106,0.787,0,0
"2018-03-08 16:16:00",1127865,0,22.6,23.13,23.49,5.705,0,257.6,3.2,3.2,2.45,2.45,2.45,1.7,0.458,2.488,2.037,1.738,1.443,1.268,0.989,0,0
"2018-03-08 16:17:00",1127866,0,22.65,23.36,23.7,5.687,0,253.7,3.95,3.2,3.2,3.2,2.45,2.45,0.471,2.463,2.388,2.275,2.025,1.813,1.327,0,0
"2018-03-08 16:18:00",1127867,0,22.63,23.31,23.6,5.55,0,232.2,4.7,4.7,4.7,3.95,3.95,3.2,0.569,3.538,3.813,3.65,3.213,2.763,2.15,0,0
"2018-03-08 16:19:00",1127868,0,22.41,22.94,23.3,5.567,0,253.2,3.95,3.95,3.2,3.2,3.2,2.45,0.539,2.4,2.163,2.063,1.925,1.8,1.245,0,0
"2018-03-08 16:20:00",1127869,0,22.34,22.77,23.12,5.666,0,286.6,2.45,2.45,2.45,2.45,2.45,2.45,0.495,1.588,1.6,1.65,1.6,1.538,1.262,0,0
"2018-03-08 16:21:00",1127870,0,22.45,22.81,23.01,5.704,0,310.9,2.45,2.45,1.7,2.45,1.7,1.7,0.45,1.252,1.259,1.347,1.252,1.112,0.775,0,0
"2018-03-08 16:22:00",1127871,0,22.57,22.96,23.09,5.683,0,284.7,2.45,2.45,2.45,2.45,1.7,1.7,0.393,1.713,1.65,1.534,1.322,1.209,0.945,0,0
"2018-03-08 16:23:00",1127872,0,22.74,23.09,23.27,5.669,0,269.7,2.45,1.7,1.7,0.95,1.7,0.95,0.47,1.112,0.816,0.516,0.38,0.313,0.063,0,0
"2018-03-08 16:24:00",1127873,0,23.01,23.38,23.61,5.685,0,233.9,4.7,4.7,3.95,3.95,3.2,2.45,0.686,3.038,3.025,2.588,2.238,1.863,1.364,0,0
"2018-03-08 16:25:00",1127874,0,22.68,23.18,23.47,5.544,0,238.4,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.763,3.675,3.3,2.925,2.588,2.088,0,0
"2018-03-08 16:26:00",1127875,0,22.42,22.91,23.26,5.68,0,238.9,3.95,3.2,3.2,3.2,3.2,2.45,0.637,2.525,2.113,1.9,1.663,1.506,1.13,0,0
"2018-03-08 16:27:00",1127876,0,22.49,23.04,23.29,5.646,0,239.8,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.875,2.7,2.463,2.113,1.8,1.356,0,0
"2018-03-08 16:28:00",1127877,0,22.49,22.9,23.21,5.63,0,254.9,3.2,3.2,3.2,2.45,2.45,1.7,0.407,2.475,2.488,2.375,1.963,1.588,1.147,0,0
"2018-03-08 16:29:00",1127878,0,22.31,22.68,22.94,5.596,0,266.3,3.95,3.95,3.2,3.2,3.2,2.45,0.559,2.863,2.775,2.613,2.35,1.95,1.563,0,0
"2018-03-08 16:30:00",1127879,0,22.12,22.5,22.72,5.688,0,270.5,3.2,3.2,3.2,3.2,3.2,2.45,0.69,2.45,2.288,2.15,1.888,1.647,1.276,0,0
"2018-03-08 16:31:00",1127880,0,22.06,22.43,22.63,5.82,0,263.7,2.45,2.45,2.45,2.45,2.45,2.45,0.418,2.088,1.988,1.838,1.675,1.475,1.115,0,0
"2018-03-08 16:32:00",1127881,0,22.11,22.53,22.63,5.863,0,245.5,3.95,3.95,3.2,3.2,3.2,2.45,0.46,2.625,2.55,2.4,2.163,1.925,1.5,0,0
"2018-03-08 16:33:00",1127882,0,22.25,22.75,22.73,5.85,0,219.3,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.225,1.95,1.85,1.588,1.313,0.873,0,0
"2018-03-08 16:34:00",1127883,0,22.42,22.99,23,5.83,0,204.4,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.238,1.838,1.638,1.413,1.213,0.661,0,0
"2018-03-08 16:35:00",1127884,0,22.71,23.24,23.33,5.856,0,206.6,2.45,1.7,2.45,2.45,2.45,1.7,0.679,1.45,1.35,1.281,1.114,0.931,0.54,0,0
"2018-03-08 16:36:00",1127885,0,22.92,23.44,23.61,5.702,0,219.3,2.45,1.7,1.7,1.7,1.7,0.95,0.405,1.403,0.935,0.31,0.215,0.187,0.063,0,0
"2018-03-08 16:37:00",1127886,0,23,23.49,23.61,5.685,0,224.3,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.575,1.638,1.525,1.388,1.25,0.664,0,0
"2018-03-08 16:38:00",1127887,0,22.92,23.29,23.42,5.69,0,198.6,2.45,1.7,1.7,1.7,1.7,1.7,0.408,1.438,1.388,1.338,1.225,1.09,0.547,0,0
"2018-03-08 16:39:00",1127888,0,22.83,23.17,23.31,5.708,0,232,2.45,2.45,1.7,1.7,1.7,0.95,0.531,1.525,1.438,1.222,0.721,0.56,0.222,0,0
"2018-03-08 16:40:00",1127889,0,22.67,23,23.19,5.819,0,209.3,2.45,2.45,2.45,1.7,1.7,0.95,0.434,1.763,1.475,1.322,0.97,0.854,0.269,0,0
"2018-03-08 16:41:00",1127890,0,22.6,23.05,23.15,5.855,0,218.8,3.2,3.95,3.2,3.2,3.2,2.45,0.643,2.363,2.288,2.2,1.997,1.797,1.227,0,0
"2018-03-08 16:42:00",1127891,0,22.42,22.82,22.93,5.737,0,218,2.45,2.45,2.45,2.45,1.7,1.7,0.671,0.958,1.107,1.063,0.943,0.745,0.379,0,0
"2018-03-08 16:43:00",1127892,0,22.4,22.7,22.88,5.827,0,226.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 16:44:00",1127893,0,22.46,22.76,22.84,5.825,0,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 16:45:00",1127894,0,22.51,22.77,22.79,5.827,0,236.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 16:46:00",1127895,0,22.6,22.79,22.84,5.89,0,238.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-08 16:47:00",1127896,0,22.62,22.86,22.91,5.948,0,287.7,1.7,0,0,0,0,0,0,0.104,0,0,0,0,0,0,0
"2018-03-08 16:48:00",1127897,0,22.59,22.9,22.93,5.965,0,287,1.7,1.7,1.7,0.95,0.95,0,0.207,1.263,0.867,0.474,0.237,0.048,0,0,0
"2018-03-08 16:49:00",1127898,0,22.54,22.87,22.92,6.056,0,287.3,1.7,1.7,1.7,1.7,1.7,0.95,0.532,1.214,0.877,0.865,0.774,0.696,0.348,0,0
"2018-03-08 16:50:00",1127899,0,22.41,22.77,22.82,5.999,0,278.6,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.575,1.438,1.222,1.015,0.693,0.222,0,0
"2018-03-08 16:51:00",1127900,-1,22.37,22.7,22.76,6.133,0,243.3,3.2,2.45,2.45,2.45,1.7,1.7,0.565,1.6,1.525,1.397,1.038,0.85,0.282,0,0
"2018-03-08 16:52:00",1127901,-1,22.33,22.7,22.73,6.137,0,211,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.175,1.963,1.788,1.5,1.325,0.886,0,0
"2018-03-08 16:53:00",1127902,-1,22.24,22.66,22.66,6.063,0,222,3.2,3.2,3.2,3.2,2.45,2.45,0.419,2.675,2.463,2.138,2.025,1.875,1.397,0,0
"2018-03-08 16:54:00",1127903,-1,22.11,22.5,22.54,6.017,0,225.5,3.2,3.2,2.45,2.45,2.45,1.7,0.5,2.05,2,1.775,1.572,1.306,0.752,0,0
"2018-03-08 16:55:00",1127904,-1,22.07,22.42,22.5,6.063,0,238.4,2.45,2.45,2.45,1.7,1.7,1.7,0.464,1.7,1.5,1.334,1.222,1.03,0.484,0,0
"2018-03-08 16:56:00",1127905,-1,22.09,22.43,22.48,6.13,0,203.3,1.7,1.7,1.7,1.7,1.7,0.95,0.458,1.077,0.936,0.658,0.456,0.282,0.095,0,0
"2018-03-08 16:57:00",1127906,-1,22.13,22.49,22.5,6.185,0,190.4,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.625,1.189,0.926,0.743,0.703,0.095,0,0
"2018-03-08 16:58:00",1127907,-1,22.15,22.5,22.5,6.201,0,212.5,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.15,2.125,1.925,1.663,1.475,0.977,0,0
"2018-03-08 16:59:00",1127908,-1,22.11,22.46,22.43,6.116,0,208.7,3.2,3.2,3.2,2.45,2.45,1.7,0.362,2.5,2.5,2.275,2.013,1.7,1.188,0,0
"2018-03-08 17:00:00",1127909,-1,22.08,22.42,22.4,6.196,0,196.4,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.363,2.113,1.788,1.513,1.4,0.841,0,0
"2018-03-08 17:01:00",1127910,-1,22.07,22.41,22.37,6.216,0,214.9,2.45,2.45,2.45,1.7,1.7,0.95,0.387,1.925,1.65,1.525,1.163,1.012,0.507,0,0
"2018-03-08 17:02:00",1127911,-1,22.05,22.41,22.36,6.231,0,202.6,2.45,2.45,1.7,1.7,1.7,1.7,0.465,1.963,1.763,1.3,1.093,0.989,0.408,0,0
"2018-03-08 17:03:00",1127912,-1,22.02,22.42,22.36,6.206,0,213.8,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.613,1.313,1.159,0.857,0.703,0.063,0,0
"2018-03-08 17:04:00",1127913,-1,22.02,22.42,22.36,6.225,0,222.9,3.2,2.45,1.7,1.7,1.7,1.7,0.581,1.95,1.613,1.272,0.926,0.597,0.187,0,0
"2018-03-08 17:05:00",1127914,-1,21.99,22.39,22.32,6.164,0,227.9,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.013,1.763,1.525,1.318,1.159,0.475,0,0
"2018-03-08 17:06:00",1127915,-1,21.99,22.35,22.3,6.221,0,224.7,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.963,1.725,1.513,1.284,1.09,0.551,0,0
"2018-03-08 17:07:00",1127916,-1,22.01,22.35,22.27,6.256,0,220.5,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.225,2.037,1.963,1.647,1.425,0.943,0,0
"2018-03-08 17:08:00",1127917,-1,22.02,22.35,22.26,6.333,0,228.7,2.45,2.45,2.45,2.45,2.45,1.7,0.417,2.013,1.85,1.65,1.5,1.388,0.759,0,0
"2018-03-08 17:09:00",1127918,-1,22,22.33,22.24,6.289,0,221,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.325,2.013,1.675,1.425,1.222,0.69,0,0
"2018-03-08 17:10:00",1127919,-1,22,22.33,22.24,6.349,0,217.9,2.45,2.45,2.45,1.7,1.7,0.95,0.424,1.863,1.738,1.438,1.156,0.939,0.206,0,0
"2018-03-08 17:11:00",1127920,0,22,22.36,22.26,6.392,0,217.6,3.2,2.45,2.45,2.45,1.7,1.7,0.549,2.037,1.513,1.227,1.14,0.922,0.203,0,0
"2018-03-08 17:12:00",1127921,0,21.99,22.34,22.22,6.284,0,225,3.2,3.2,2.45,2.45,1.7,1.7,0.46,2.288,2.088,1.788,1.488,1.227,0.582,0,0
"2018-03-08 17:13:00",1127922,0,21.96,22.31,22.21,6.405,0,231.3,3.2,2.45,2.45,1.7,1.7,0.95,0.53,2.125,1.75,1.438,1.188,0.967,0.253,0,0
"2018-03-08 17:14:00",1127923,0,21.94,22.28,22.17,6.385,0,231.4,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.95,1.7,1.4,1.188,1.015,0.253,0,0
"2018-03-08 17:15:00",1127924,0,21.91,22.25,22.13,6.32,0,231.7,2.45,2.45,1.7,1.7,1.7,0.95,0.53,1.863,1.688,1.488,1.247,0.967,0.364,0,0
"2018-03-08 17:16:00",1127925,0,21.89,22.22,22.1,6.366,0,228.8,1.7,1.7,1.7,1.7,1.7,0.95,0.458,1.55,1.313,1.027,0.63,0.282,0.048,0,0
"2018-03-08 17:17:00",1127926,0,21.89,22.22,22.1,6.472,0,223.3,1.7,1.7,1.7,0.95,0.95,0.95,0.474,1.4,1.188,0.911,0.697,0.507,0.016,0,0
"2018-03-08 17:18:00",1127927,0,21.94,22.31,22.13,6.552,0,204.2,1.7,0.95,0,0,0,0,0,0.997,0.57,0,0,0,0,0,0
"2018-03-08 17:19:00",1127928,0,22.02,22.41,22.19,6.533,0,178.9,1.7,1.7,1.7,0.95,0.95,0,0.458,1.397,1.04,0.592,0.443,0.348,0,0,0
"2018-03-08 17:20:00",1127929,0,22.09,22.43,22.24,6.477,0,173.1,2.45,1.7,1.7,1.7,1.7,0.95,0.429,1.688,1.338,1.04,0.845,0.725,0.111,0,0
"2018-03-08 17:21:00",1127930,0,22.11,22.41,22.27,6.423,0,171.7,3.2,3.2,2.45,2.45,2.45,1.7,0.516,2.463,1.988,1.5,1.3,1.158,0.414,0,0
"2018-03-08 17:22:00",1127931,0,22.09,22.38,22.26,6.374,0,179.3,3.95,3.95,3.2,3.2,3.2,2.45,0.446,3.288,2.625,2.05,1.925,1.888,1.331,0,0
"2018-03-08 17:23:00",1127932,0,22.05,22.33,22.23,6.368,0,172.2,3.95,3.95,3.2,3.2,2.45,1.7,0.42,3.2,2.825,2.188,1.925,1.738,1.165,0,0
"2018-03-08 17:24:00",1127933,0,22.04,22.32,22.2,6.432,0,166,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.65,2.225,1.813,1.538,1.397,0.85,0,0
"2018-03-08 17:25:00",1127934,0,22.05,22.34,22.2,6.49,0,165.1,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.388,1.975,1.663,1.45,1.288,0.643,0,0
"2018-03-08 17:26:00",1127935,0,22.04,22.33,22.2,6.491,0,170.2,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.325,2.875,2.413,2.138,2.013,1.377,0,0
"2018-03-08 17:27:00",1127936,0,22.01,22.31,22.17,6.465,0,168.7,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.438,3.125,2.788,2.363,2.138,1.513,0,0
"2018-03-08 17:28:00",1127937,0,22.02,22.3,22.16,6.491,0,171.2,3.95,3.2,3.2,2.45,2.45,1.7,0.432,3.138,2.538,2.138,1.863,1.675,1.172,0,0
"2018-03-08 17:29:00",1127938,0,22.02,22.28,22.17,6.493,0,171.6,3.95,3.2,3.2,2.45,2.45,2.45,0.454,3.063,2.638,2.25,1.875,1.7,1.108,0,0
"2018-03-08 17:30:00",1127939,0,21.99,22.24,22.15,6.475,0,164.9,3.2,3.2,3.2,3.2,2.45,1.7,0.518,2.675,2.4,2.225,1.963,1.763,1.064,0,0
"2018-03-08 17:31:00",1127940,0,21.99,22.25,22.14,6.552,0,164.4,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.625,2.313,1.913,1.7,1.434,0.873,0,0
"2018-03-08 17:32:00",1127941,0,21.97,22.21,22.1,6.561,0,166.6,3.2,3.2,3.2,2.45,2.45,1.7,0.431,2.863,2.275,1.9,1.5,1.347,0.768,0,0
"2018-03-08 17:33:00",1127942,0,21.93,22.15,22.05,6.467,0,168.1,3.95,3.2,3.2,2.45,3.2,1.7,0.451,2.875,2.725,2.313,1.95,1.75,1.14,0,0
"2018-03-08 17:34:00",1127943,0,21.89,22.1,22,6.466,0,167.4,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.25,1.975,1.663,1.425,1.322,0.696,0,0
"2018-03-08 17:35:00",1127944,0,21.87,22.06,21.95,6.503,0,179,2.45,2.45,1.7,1.7,1.7,0.95,0.387,1.963,1.7,1.375,1.122,1.012,0.095,0,0
"2018-03-08 17:36:00",1127945,0,21.83,22.03,21.88,6.615,0,164.8,3.2,3.2,2.45,2.45,1.7,0.95,0.423,2.425,1.963,1.525,1.288,1.062,0.332,0,0
"2018-03-08 17:37:00",1127946,0,21.76,21.96,21.78,6.69,0,155.7,3.2,2.45,2.45,2.45,1.7,1.7,0.442,2.488,1.863,1.563,1.281,1.165,0.519,0,0
"2018-03-08 17:38:00",1127947,0,21.72,21.88,21.68,6.671,0,163.6,3.2,2.45,2.45,2.45,2.45,1.7,0.476,2.475,1.975,1.563,1.281,1.124,0.446,0,0
"2018-03-08 17:39:00",1127948,0,21.66,21.8,21.58,6.786,0,159.8,2.45,2.45,1.7,1.7,1.7,0.95,0.312,2.1,1.675,1.313,1.15,0.937,0.111,0,0
"2018-03-08 17:40:00",1127949,0,21.59,21.71,21.47,6.897,0,159.6,3.2,2.45,2.45,1.7,1.7,0.95,0.327,2.338,2.025,1.375,0.999,0.949,0.063,0,0
"2018-03-08 17:41:00",1127950,0,21.55,21.65,21.38,6.888,0,157.1,2.45,2.45,2.45,1.7,1.7,1.7,0.456,2.25,1.838,1.425,1.156,0.977,0.278,0,0
"2018-03-08 17:42:00",1127951,0,21.51,21.62,21.28,6.933,0,153.6,2.45,2.45,1.7,1.7,1.7,0.95,0.473,2.113,1.713,1.313,0.973,0.863,0.079,0,0
"2018-03-08 17:43:00",1127952,0,21.46,21.54,21.17,6.994,0,155.9,3.2,3.2,2.45,1.7,1.7,0.95,0.495,2.4,1.888,1.272,0.832,0.687,0.158,0,0
"2018-03-08 17:44:00",1127953,0,21.43,21.47,21.09,6.957,0,157.1,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.8,2.288,1.8,1.513,1.338,0.563,0,0
"2018-03-08 17:45:00",1127954,0,21.42,21.45,21.05,6.93,0,157,3.2,3.2,2.45,1.7,1.7,1.7,0.393,2.763,2.288,1.788,1.388,1.209,0.424,0,0
"2018-03-08 17:46:00",1127955,0,21.39,21.45,21.04,6.933,0,156.6,3.95,3.2,2.45,2.45,1.7,1.7,0.407,2.95,2.338,1.863,1.5,1.284,0.715,0,0
"2018-03-08 17:47:00",1127956,0,21.33,21.38,20.99,6.997,0,152.7,3.2,2.45,2.45,1.7,1.7,0.95,0.319,2.45,1.95,1.525,1.172,0.908,0.174,0,0
"2018-03-08 17:48:00",1127957,0,21.24,21.26,20.87,7.122,0,151.2,3.2,2.45,1.7,1.7,0.95,0,0.474,2.375,1.825,1.272,0.829,0.507,0,0,0
"2018-03-08 17:49:00",1127958,0,21.16,21.12,20.75,7.164,0,146.5,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.388,1.8,1.209,0.854,0.567,0.063,0,0
"2018-03-08 17:50:00",1127959,0,21.13,21.02,20.63,7.208,0,142,3.2,2.45,1.7,1.7,0.95,0,0.475,2.525,1.788,1.122,0.848,0.475,0,0,0
"2018-03-08 17:51:00",1127960,-1,21.06,20.95,20.52,7.249,0,136.8,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.363,1.738,1.172,0.753,0.551,0.063,0,0
"2018-03-08 17:52:00",1127961,-1,20.98,20.88,20.39,7.313,0,135.5,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.613,1.925,1.272,0.937,0.817,0.095,0,0
"2018-03-08 17:53:00",1127962,-1,20.89,20.76,20.28,7.394,0,137.8,3.2,2.45,2.45,1.7,1.7,0.95,0.424,2.738,2.013,1.538,1.147,0.939,0.127,0,0
"2018-03-08 17:54:00",1127963,-1,20.84,20.63,20.15,7.481,0,140.3,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.75,1.975,1.375,0.996,0.877,0.032,0,0
"2018-03-08 17:55:00",1127964,-1,20.83,20.52,20.02,7.57,0,142.6,3.95,2.45,1.7,1.7,0.95,0.95,0.38,2.925,1.963,1.388,1.002,0.76,0.048,0,0
"2018-03-08 17:56:00",1127965,-1,20.81,20.44,19.95,7.592,0,140.1,3.2,2.45,2.45,1.7,1.7,0.95,0.459,2.725,2,1.45,1.021,0.823,0.048,0,0
"2018-03-08 17:57:00",1127966,-1,20.77,20.38,19.84,7.637,0,141.6,3.2,2.45,1.7,1.7,0.95,0,0.458,2.825,2.037,1.338,0.864,0.602,0,0,0
"2018-03-08 17:58:00",1127967,-1,20.71,20.31,19.74,7.699,0,139.5,3.2,2.45,1.7,1.7,1.7,0.95,0.478,2.85,2.025,1.363,0.964,0.674,0.079,0,0
"2018-03-08 17:59:00",1127968,-1,20.69,20.22,19.64,7.72,0,137.1,3.2,2.45,1.7,1.7,0.95,0,0.448,3.063,2.113,1.338,0.852,0.633,0,0,0
"2018-03-08 18:00:00",1127969,-1,20.66,20.12,19.53,7.789,0,137.4,3.2,2.45,1.7,1.7,1.7,0,0.485,3.038,2.075,1.463,0.968,0.582,0,0,0
"2018-03-08 18:01:00",1127970,-1,20.62,20.03,19.42,7.824,0,136.2,3.2,2.45,1.7,1.7,1.7,0.95,0.464,3.088,2.15,1.35,0.905,0.706,0.016,0,0
"2018-03-08 18:02:00",1127971,-1,20.63,19.98,19.32,7.883,0,135.6,3.95,2.45,1.7,1.7,0.95,0,0.474,3.125,2.063,1.338,0.902,0.507,0,0,0
"2018-03-08 18:03:00",1127972,-1,20.62,19.91,19.24,7.911,0,136,3.95,2.45,1.7,1.7,0.95,0,0.458,3.175,2.088,1.35,0.953,0.602,0,0,0
"2018-03-08 18:04:00",1127973,-1,20.54,19.86,19.16,7.986,0,135,3.95,2.45,1.7,1.7,0.95,0,0.465,3.063,1.963,1.288,0.896,0.57,0,0,0
"2018-03-08 18:05:00",1127974,-1,20.44,19.76,19.04,8.09,0,134.8,3.2,2.45,1.7,1.7,0.95,0,0.391,2.938,1.9,1.238,0.788,0.206,0,0,0
"2018-03-08 18:06:00",1127975,-1,20.37,19.65,18.94,8.17,0,136.6,3.2,2.45,1.7,0.95,0.95,0,0.38,2.95,1.975,1.2,0.602,0.19,0,0,0
"2018-03-08 18:07:00",1127976,-1,20.31,19.58,18.84,8.19,0,136.4,3.2,2.45,1.7,1.7,0.95,0,0.305,2.95,2,1.238,0.646,0.111,0,0,0
"2018-03-08 18:08:00",1127977,-1,20.27,19.53,18.76,8.22,0,137.2,3.2,2.45,1.7,0.95,0.95,0,0.323,2.9,1.913,1.188,0.602,0.127,0,0,0
"2018-03-08 18:09:00",1127978,-1,20.25,19.45,18.66,8.27,0,138.1,3.2,2.45,1.7,1.7,0.95,0,0.368,2.925,1.925,1.138,0.598,0.174,0,0,0
"2018-03-08 18:10:00",1127979,-1,20.22,19.37,18.59,8.31,0,138.7,3.2,2.45,1.7,1.7,0.95,0,0.453,2.913,1.913,1.188,0.709,0.332,0,0,0
"2018-03-08 18:11:00",1127980,0,20.22,19.3,18.51,8.35,0,138.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.963,1.95,1.2,0.554,0.032,0,0,0
"2018-03-08 18:12:00",1127981,0,20.27,19.25,18.41,8.37,0,136.6,3.2,2.45,1.7,0.95,0.95,0,0.391,3.025,1.95,1.238,0.681,0.206,0,0,0
"2018-03-08 18:13:00",1127982,0,20.31,19.22,18.31,8.39,0,136,3.2,2.45,1.7,0.95,0,0,0,2.975,1.863,1.1,0.412,0,0,0,0
"2018-03-08 18:14:00",1127983,0,20.29,19.19,18.2,8.41,0,134.3,3.2,2.45,1.7,0.95,0,0,0,2.775,1.813,1.037,0.048,0,0,0,0
"2018-03-08 18:15:00",1127984,0,20.24,19.16,18.13,8.42,0,132.8,3.2,2.45,1.7,0,0,0,0,2.688,1.75,1,0,0,0,0,0
"2018-03-08 18:16:00",1127985,0,20.19,19.14,18.07,8.44,0,132.3,3.2,2.45,1.7,0,0,0,0,2.688,1.775,1.037,0,0,0,0,0
"2018-03-08 18:17:00",1127986,0,20.15,19.11,18.02,8.47,0,132.3,3.2,2.45,1.7,0.95,0,0,0,2.725,1.788,1.075,0.016,0,0,0,0
"2018-03-08 18:18:00",1127987,0,20.12,19.11,17.99,8.47,0,132.6,3.2,2.45,1.7,0.95,0,0,0,2.8,1.888,1.188,0.459,0,0,0,0
"2018-03-08 18:19:00",1127988,0,20.08,19.13,17.99,8.47,0,133.1,3.2,2.45,1.7,0.95,0,0,0,2.875,2.013,1.313,0.697,0,0,0,0
"2018-03-08 18:20:00",1127989,0,20.08,19.17,17.98,8.42,0,134.3,3.2,2.45,1.7,0.95,0,0,0,3.013,2.1,1.375,0.76,0,0,0,0
"2018-03-08 18:21:00",1127990,0,20.08,19.18,17.95,8.4,0,135,3.2,2.45,1.7,0.95,0.95,0,0.171,3.038,2.225,1.425,0.807,0.032,0,0,0
"2018-03-08 18:22:00",1127991,0,20.04,19.17,17.91,8.41,0,136,3.2,2.45,1.7,0.95,0.95,0,0.465,3.15,2.363,1.488,0.887,0.38,0,0,0
"2018-03-08 18:23:00",1127992,0,20.01,19.09,17.83,8.46,0,136.7,3.95,2.45,1.7,1.7,0.95,0,0.473,3.213,2.4,1.513,0.915,0.427,0,0,0
"2018-03-08 18:24:00",1127993,0,19.99,19.04,17.71,8.53,0,137,3.95,2.45,1.7,1.7,0.95,0,0.468,3.263,2.413,1.475,0.899,0.554,0,0,0
"2018-03-08 18:25:00",1127994,0,19.95,18.91,17.56,8.64,0,137.7,3.95,3.2,1.7,0.95,0.95,0,0.473,3.263,2.413,1.475,0.887,0.427,0,0,0
"2018-03-08 18:26:00",1127995,0,19.9,18.78,17.44,8.74,0,137.9,3.95,3.2,1.7,1.7,0.95,0,0.428,3.313,2.575,1.525,0.956,0.681,0,0,0
"2018-03-08 18:27:00",1127996,0,19.8,18.66,17.32,8.87,0,137.1,3.95,3.2,2.45,1.7,1.7,0,0.42,3.3,2.613,1.675,1.084,0.741,0,0,0
"2018-03-08 18:28:00",1127997,0,19.75,18.55,17.2,9.01,0,136.8,3.95,3.2,2.45,1.7,1.7,0,0.324,3.425,2.663,1.7,1.125,0.852,0,0,0
"2018-03-08 18:29:00",1127998,0,19.73,18.42,17.08,9.13,0,137,3.95,3.2,2.45,1.7,0.95,0,0.38,3.475,2.613,1.575,1.059,0.76,0,0,0
"2018-03-08 18:30:00",1127999,0,19.71,18.31,16.96,9.2,0,137.1,3.95,3.2,1.7,1.7,0.95,0,0.411,3.5,2.563,1.563,1.034,0.712,0,0,0
"2018-03-08 18:31:00",1128000,0,19.66,18.21,16.83,9.28,0,137.8,3.95,3.2,1.7,1.7,0.95,0,0.462,3.513,2.575,1.488,0.974,0.586,0,0,0
"2018-03-08 18:32:00",1128001,0,19.6,18.09,16.74,9.37,0,137.7,3.95,3.2,2.45,1.7,0.95,0,0.468,3.625,2.638,1.525,0.953,0.554,0,0,0
"2018-03-08 18:33:00",1128002,0,19.63,17.98,16.67,9.47,0,138.9,4.7,3.2,2.45,1.7,1.7,0,0.358,3.888,2.75,1.65,1.084,0.82,0,0,0
"2018-03-08 18:34:00",1128003,0,19.58,17.87,16.57,9.58,0,139.2,3.95,3.2,2.45,1.7,1.7,0,0.375,3.863,2.738,1.65,1.163,0.832,0,0,0
"2018-03-08 18:35:00",1128004,0,19.45,17.71,16.46,9.7,0,139.1,3.95,3.2,2.45,1.7,1.7,0,0.259,3.863,2.663,1.675,1.225,0.968,0,0,0
"2018-03-08 18:36:00",1128005,0,19.35,17.56,16.34,9.87,0,138.5,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.875,2.638,1.613,1.134,0.896,0.016,0,0
"2018-03-08 18:37:00",1128006,0,19.27,17.41,16.22,9.99,0,137.8,3.95,3.2,1.7,1.7,1.7,0,0.409,3.838,2.5,1.5,0.981,0.757,0,0,0
"2018-03-08 18:38:00",1128007,0,19.25,17.27,16.11,10.09,0,137.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.888,2.438,1.463,0.908,0.491,0,0,0
"2018-03-08 18:39:00",1128008,0,19.3,17.18,16.01,10.19,0,138.2,3.95,3.2,1.7,1.7,0.95,0,0.458,3.888,2.425,1.45,0.953,0.602,0,0,0
"2018-03-08 18:40:00",1128009,0,19.36,17.11,15.93,10.26,0,138.4,3.95,3.2,1.7,1.7,0.95,0,0.391,3.875,2.438,1.513,0.993,0.744,0,0,0
"2018-03-08 18:41:00",1128010,0,19.34,17.07,15.86,10.31,0,138.2,3.95,3.2,2.45,1.7,0.95,0,0.448,3.888,2.475,1.538,1.05,0.633,0,0,0
"2018-03-08 18:42:00",1128011,0,19.28,17.02,15.81,10.36,0,137.4,3.95,3.2,1.7,1.7,0.95,0,0.453,3.888,2.45,1.45,0.974,0.618,0,0,0
"2018-03-08 18:43:00",1128012,0,19.17,16.94,15.71,10.43,0,136.8,3.95,3.2,1.7,1.7,0.95,0,0.448,3.913,2.45,1.475,0.94,0.633,0,0,0
"2018-03-08 18:44:00",1128013,0,19.07,16.87,15.61,10.48,0,136,3.95,3.2,1.7,1.7,0.95,0,0.473,3.9,2.5,1.488,0.94,0.523,0,0,0
"2018-03-08 18:45:00",1128014,0,18.98,16.82,15.51,10.53,0,136.4,4.7,3.2,1.7,1.7,0.95,0,0.435,3.9,2.488,1.513,0.94,0.285,0,0,0
"2018-03-08 18:46:00",1128015,0,18.95,16.77,15.43,10.56,0,136.9,4.7,3.2,1.7,1.7,0.95,0,0.458,3.938,2.538,1.525,0.993,0.602,0,0,0
"2018-03-08 18:47:00",1128016,0,18.9,16.73,15.36,10.6,0,137.6,3.95,3.2,1.7,1.7,1.7,0,0.49,3.875,2.513,1.525,0.953,0.392,0,0,0
"2018-03-08 18:48:00",1128017,0,18.87,16.68,15.31,10.64,0,136.8,3.95,3.2,1.7,1.7,1.7,0,0.46,3.9,2.575,1.563,1.027,0.662,0,0,0
"2018-03-08 18:49:00",1128018,0,18.87,16.67,15.24,10.66,0,136.8,3.95,3.2,1.7,1.7,0.95,0,0.411,3.863,2.638,1.55,1.037,0.712,0,0,0
"2018-03-08 18:50:00",1128019,0,18.89,16.65,15.15,10.67,0,136.2,3.95,3.2,2.45,1.7,0.95,0,0.448,3.825,2.588,1.613,1.009,0.633,0,0,0
"2018-03-08 18:51:00",1128020,-1,18.84,16.62,15.1,10.75,0,135.9,3.95,3.2,1.7,1.7,0.95,0,0.462,3.775,2.538,1.538,0.968,0.586,0,0,0
"2018-03-08 18:52:00",1128021,-1,18.76,16.54,15.04,10.81,0,135.9,3.95,3.2,1.7,1.7,0.95,0,0.435,3.713,2.525,1.513,0.94,0.285,0,0,0
"2018-03-08 18:53:00",1128022,-1,18.68,16.48,14.99,10.87,0,135.8,3.95,3.2,1.7,1.7,0.95,0,0.458,3.713,2.55,1.525,0.993,0.602,0,0,0
"2018-03-08 18:54:00",1128023,-1,18.59,16.42,14.96,10.94,0,135.9,3.95,3.2,1.7,1.7,0.95,0,0.411,3.7,2.525,1.525,1.034,0.712,0,0,0
"2018-03-08 18:55:00",1128024,-1,18.51,16.34,14.91,11,0,135.2,3.95,3.2,1.7,1.7,0.95,0,0.323,3.788,2.538,1.575,1.1,0.823,0,0,0
"2018-03-08 18:56:00",1128025,-1,18.47,16.24,14.83,11.06,0,135.4,3.95,3.2,1.7,1.7,0.95,0,0.453,3.825,2.55,1.55,0.984,0.618,0,0,0
"2018-03-08 18:57:00",1128026,-1,18.49,16.17,14.76,11.13,0,136.6,3.95,3.2,1.7,1.7,0.95,0,0.442,3.85,2.575,1.55,1.022,0.649,0,0,0
"2018-03-08 18:58:00",1128027,-1,18.49,16.09,14.7,11.22,0,136.4,3.95,3.2,1.7,1.7,0.95,0,0.448,3.75,2.438,1.488,1.006,0.633,0,0,0
"2018-03-08 18:59:00",1128028,-1,18.43,16.04,14.64,11.26,0,136.9,3.95,3.2,1.7,1.7,0.95,0,0.475,3.763,2.488,1.463,0.968,0.459,0,0,0
"2018-03-08 19:00:00",1128029,-1,18.38,16,14.6,11.27,0,136.7,3.95,3.2,1.7,1.7,0.95,0,0.473,3.738,2.45,1.475,0.943,0.523,0,0,0
"2018-03-08 19:01:00",1128030,-1,18.33,15.94,14.54,11.31,0,138,3.95,2.45,1.7,1.7,0.95,0,0.428,3.75,2.363,1.438,0.968,0.681,0,0,0
"2018-03-08 19:02:00",1128031,-1,18.24,15.89,14.47,11.37,0,136.9,3.95,2.45,1.7,0.95,0.95,0,0.475,3.7,2.363,1.4,0.855,0.475,0,0,0
"2018-03-08 19:03:00",1128032,-1,18.05,15.83,14.41,11.4,0,135.6,3.95,2.45,1.7,1.7,0.95,0,0.42,3.613,2.338,1.4,0.817,0.253,0,0,0
"2018-03-08 19:04:00",1128033,-1,17.94,15.82,14.38,11.4,0,135.8,3.95,2.45,1.7,0.95,0.95,0,0.285,3.625,2.288,1.425,0.823,0.095,0,0,0
"2018-03-08 19:05:00",1128034,-1,17.95,15.83,14.35,11.38,0,136.6,3.95,2.45,1.7,0.95,0.95,0,0.339,3.688,2.338,1.425,0.871,0.142,0,0,0
"2018-03-08 19:06:00",1128035,-1,17.92,15.86,14.31,11.34,0,136.2,3.95,3.2,1.7,0.95,0.95,0,0.402,3.725,2.4,1.463,0.855,0.222,0,0,0
"2018-03-08 19:07:00",1128036,-1,17.87,15.91,14.33,11.26,0,136.1,3.95,3.2,1.7,1.7,0.95,0,0.474,3.825,2.413,1.525,0.956,0.443,0,0,0
"2018-03-08 19:08:00",1128037,-1,17.85,15.84,14.29,11.28,0,136.7,3.95,3.2,1.7,1.7,0.95,0,0.474,3.825,2.425,1.5,0.968,0.507,0,0,0
"2018-03-08 19:09:00",1128038,-1,17.89,15.82,14.25,11.28,0,137.6,3.95,3.2,1.7,1.7,0.95,0,0.468,3.863,2.475,1.575,1,0.396,0,0,0
"2018-03-08 19:10:00",1128039,-1,17.88,15.78,14.2,11.29,0,136.8,3.95,3.2,1.7,1.7,0.95,0,0.465,3.788,2.513,1.538,1.037,0.57,0,0,0
"2018-03-08 19:11:00",1128040,0,17.83,15.76,14.17,11.31,0,136.8,3.95,3.2,1.7,1.7,0.95,0,0.465,3.775,2.463,1.513,0.972,0.57,0,0,0
"2018-03-08 19:12:00",1128041,0,17.77,15.64,14.13,11.39,0,136.4,3.95,3.2,2.45,1.7,0.95,0,0.368,3.863,2.663,1.663,1.1,0.776,0,0,0
"2018-03-08 19:13:00",1128042,0,17.81,15.62,14.12,11.39,0,136.4,4.7,3.2,2.45,1.7,1.7,0,0.358,3.963,2.75,1.738,1.163,0.82,0,0,0
"2018-03-08 19:14:00",1128043,0,17.83,15.66,14.08,11.37,0,137.4,4.7,3.2,1.7,1.7,0.95,0,0.402,3.975,2.638,1.6,1.075,0.728,0,0,0
"2018-03-08 19:15:00",1128044,0,17.88,15.59,14.02,11.42,0,137.5,4.7,3.2,1.7,1.7,0.95,0,0.442,4.025,2.588,1.513,0.981,0.649,0,0,0
"2018-03-08 19:16:00",1128045,0,17.86,15.52,13.97,11.49,0,136.6,4.7,3.2,1.7,0.95,0.95,0,0.285,3.925,2.413,1.45,0.823,0.095,0,0,0
"2018-03-08 19:17:00",1128046,0,17.76,15.43,13.89,11.55,0,135.9,3.95,3.2,1.7,0.95,0.95,0,0.285,3.8,2.388,1.35,0.792,0.095,0,0,0
"2018-03-08 19:18:00",1128047,0,17.63,15.35,13.8,11.63,0,135.5,3.95,2.45,1.7,0.95,0.95,0,0.354,3.675,2.275,1.338,0.665,0.158,0,0,0
"2018-03-08 19:19:00",1128048,0,17.52,15.26,13.72,11.73,0,135.4,3.95,2.45,1.7,1.7,0.95,0,0.442,3.775,2.325,1.413,0.852,0.301,0,0,0
"2018-03-08 19:20:00",1128049,0,17.47,15.25,13.7,11.74,0,135.8,3.95,2.45,1.7,1.7,0.95,0,0.448,3.8,2.35,1.488,0.915,0.317,0,0,0
"2018-03-08 19:21:00",1128050,0,17.41,15.22,13.67,11.8,0,137.2,3.95,2.45,1.7,1.7,0.95,0,0.475,3.775,2.325,1.438,0.987,0.491,0,0,0
"2018-03-08 19:22:00",1128051,0,17.37,15.15,13.63,11.87,0,141,3.95,2.45,1.7,1.7,0.95,0,0.475,3.85,2.4,1.488,0.927,0.459,0,0,0
"2018-03-08 19:23:00",1128052,0,17.3,15.17,13.6,11.85,0,142.5,3.95,3.2,1.7,1.7,0.95,0,0.471,3.875,2.525,1.563,0.975,0.538,0,0,0
"2018-03-08 19:24:00",1128053,0,17.28,15.23,13.61,11.79,0,141.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.925,2.613,1.563,0.972,0.475,0,0,0
"2018-03-08 19:25:00",1128054,0,17.29,15.25,13.63,11.74,0,141.9,4.7,3.2,1.7,1.7,0.95,0,0.453,3.9,2.538,1.475,0.921,0.332,0,0,0
"2018-03-08 19:26:00",1128055,0,17.28,15.18,13.6,11.81,0,140.5,3.95,3.2,1.7,1.7,0.95,0,0.465,3.863,2.525,1.5,0.937,0.38,0,0,0
"2018-03-08 19:27:00",1128056,0,17.25,15.09,13.56,11.89,0,143,3.95,3.2,1.7,1.7,0.95,0,0.42,3.9,2.575,1.5,1.037,0.697,0,0,0
"2018-03-08 19:28:00",1128057,0,17.28,15.07,13.54,11.89,0,143.2,3.95,3.2,1.7,1.7,0.95,0,0.442,3.825,2.525,1.513,0.981,0.649,0,0,0
"2018-03-08 19:29:00",1128058,0,17.28,15.02,13.53,11.91,0,143.9,3.95,3.2,1.7,1.7,0.95,0,0.453,3.7,2.438,1.463,0.896,0.332,0,0,0
"2018-03-08 19:30:00",1128059,0,17.24,14.95,13.47,11.98,0,145.4,3.95,3.2,1.7,1.7,0.95,0,0.442,3.763,2.488,1.538,0.953,0.649,0,0,0
"2018-03-08 19:31:00",1128060,0,17.22,14.95,13.4,11.95,0,144.7,3.95,3.2,2.45,1.7,0.95,0,0.442,3.7,2.625,1.563,1.012,0.649,0,0,0
"2018-03-08 19:32:00",1128061,0,17.07,14.95,13.31,11.95,0,143.9,3.95,3.2,1.7,1.7,0.95,0,0.448,3.638,2.488,1.438,0.82,0.317,0,0,0
"2018-03-08 19:33:00",1128062,0,16.86,14.88,13.26,12.01,0,143.3,3.95,3.2,1.7,1.7,0.95,0,0.468,3.65,2.588,1.563,0.968,0.554,0,0,0
"2018-03-08 19:34:00",1128063,0,16.83,14.91,13.25,11.98,0,143.6,3.95,3.2,2.45,1.7,0.95,0,0.391,3.7,2.625,1.613,1.047,0.744,0,0,0
"2018-03-08 19:35:00",1128064,0,16.79,14.85,13.24,12.03,0,145.6,4.7,3.2,1.7,1.7,1.7,0,0.429,3.75,2.613,1.588,0.999,0.725,0,0,0
"2018-03-08 19:36:00",1128065,0,16.79,14.8,13.21,12.08,0,144.5,3.95,3.2,2.45,1.7,1.7,0,0.375,3.738,2.725,1.65,1.125,0.832,0,0,0
"2018-03-08 19:37:00",1128066,0,16.77,14.8,13.18,12.06,0,147,3.95,3.2,1.7,1.7,0.95,0,0.428,3.475,2.488,1.4,0.817,0.269,0,0,0
"2018-03-08 19:38:00",1128067,0,16.64,14.81,13.19,12.04,0,151.9,3.2,2.45,1.7,1.7,1.7,0,0.5,2.988,2.325,1.488,1.034,0.611,0,0,0
"2018-03-08 19:39:00",1128068,0,16.53,14.9,13.29,11.94,0,147.1,3.2,2.45,1.7,1.7,0.95,0,0.465,2.975,2.238,1.45,0.968,0.57,0,0,0
"2018-03-08 19:40:00",1128069,0,16.52,14.91,13.26,11.9,0,143.5,3.95,2.45,1.7,1.7,0.95,0,0.473,3.1,2.225,1.425,0.852,0.427,0,0,0
"2018-03-08 19:41:00",1128070,0,16.54,15,13.25,11.83,0,139.1,3.95,3.2,2.45,1.7,0.95,0,0.339,3.488,2.45,1.7,1.163,0.807,0,0,0
"2018-03-08 19:42:00",1128071,0,16.51,14.95,13.25,11.88,0,137.9,3.95,3.2,2.45,1.7,0.95,0,0.448,3.425,2.388,1.675,1.1,0.633,0,0,0
"2018-03-08 19:43:00",1128072,0,16.34,14.73,13.11,12.18,0,135.5,3.95,2.45,1.7,0.95,0.95,0,0.207,3.05,2.125,1.325,0.681,0.048,0,0,0
"2018-03-08 19:44:00",1128073,0,15.95,14.3,12.86,12.69,0,123.5,3.95,2.45,1.7,0.95,0,0,0,3.175,2.275,1.2,0.364,0,0,0,0
"2018-03-08 19:45:00",1128074,0,15.59,13.91,12.6,13.14,0,115.6,3.95,2.45,1.7,0.95,0.95,0,0.263,3.25,2.375,1.4,0.712,0.079,0,0,0
"2018-03-08 19:46:00",1128075,0,15.3,13.71,12.42,13.43,0,112.8,3.95,2.45,1.7,1.7,0.95,0,0.442,3.5,2.35,1.45,0.88,0.301,0,0,0
"2018-03-08 19:47:00",1128076,0,15.01,13.54,12.3,13.69,0,117.4,3.95,3.2,1.7,0.95,0,0,0,3.388,2.013,1.027,0.301,0,0,0,0
"2018-03-08 19:48:00",1128077,0,15.2,13.3,12.19,14.03,0,122,3.95,2.45,1.7,0.95,0.95,0,0.368,3.5,2.088,1.163,0.427,0.174,0,0,0
"2018-03-08 19:49:00",1128078,0,15.49,13.21,12.14,14.23,0,127.5,3.95,2.45,1.7,0.95,0,0,0,3.45,2.013,0.921,0.142,0,0,0,0
"2018-03-08 19:50:00",1128079,0,15.44,13.23,12.12,14.18,0,122.2,3.95,2.45,0.95,0,0,0,0,2.838,1.8,0.649,0,0,0,0,0
"2018-03-08 19:51:00",1128080,-1,15.05,13.33,12.22,14.12,0,118,3.2,1.7,0.95,0.95,0,0,0,2.663,1.55,0.76,0.032,0,0,0,0
"2018-03-08 19:52:00",1128081,-1,14.67,13.37,12.29,14.1,0,114,3.2,1.7,0.95,0,0,0,0,2.475,1.3,0.396,0,0,0,0,0
"2018-03-08 19:53:00",1128082,-1,14.41,13.31,12.33,14.17,0,116.8,3.2,1.7,1.7,0.95,0,0,0,2.875,1.55,0.801,0.048,0,0,0,0
"2018-03-08 19:54:00",1128083,-1,14.39,13.23,12.37,14.22,0,115.1,3.2,1.7,1.7,0.95,0.95,0,0.171,2.575,1.413,0.693,0.032,0.032,0,0,0
"2018-03-08 19:55:00",1128084,-1,14.15,13.16,12.33,14.33,0,111.4,3.2,1.7,0.95,0,0,0,0,2.675,1.338,0.475,0,0,0,0,0
"2018-03-08 19:56:00",1128085,-1,14.08,13.03,12.26,14.57,0,112.4,3.2,1.7,0.95,0.95,0,0,0,2.738,1.338,0.301,0.016,0,0,0,0
"2018-03-08 19:57:00",1128086,-1,14.19,12.92,12.17,14.81,0,111.7,3.2,1.7,1.7,0.95,0,0,0,3.038,1.5,0.773,0.016,0,0,0,0
"2018-03-08 19:58:00",1128087,-1,14.44,12.8,12.05,15,0,113.9,3.2,2.45,0.95,0,0,0,0,3.063,1.525,0.586,0,0,0,0,0
"2018-03-08 19:59:00",1128088,-1,14.62,12.67,11.91,15.16,0,112.8,3.2,1.7,0.95,0,0,0,0,2.975,1.638,0.728,0,0,0,0,0
"2018-03-08 20:00:00",1128089,-1,14.71,12.61,11.78,15.24,0,114.1,3.2,2.45,0.95,0,0,0,0,2.95,1.713,0.728,0,0,0,0,0
"2018-03-08 20:01:00",1128090,-1,14.83,12.66,11.7,15.19,0,114.3,3.95,2.45,1.7,0.95,0,0,0,3.188,1.925,0.993,0.063,0,0,0,0
"2018-03-08 20:02:00",1128091,-1,14.9,12.77,11.67,15.04,0,114.6,3.95,2.45,1.7,0.95,0,0,0,3.113,2.088,1.163,0.253,0,0,0,0
"2018-03-08 20:03:00",1128092,-1,14.75,12.99,11.69,14.78,0,114.5,3.95,2.45,1.7,0.95,0,0,0,3.113,2.1,1.163,0.253,0,0,0,0
"2018-03-08 20:04:00",1128093,-1,14.73,13.01,11.71,14.73,0,114.1,3.2,2.45,1.7,0.95,0,0,0,3.075,2.013,1.188,0.269,0,0,0,0
"2018-03-08 20:05:00",1128094,-1,14.81,12.98,11.71,14.75,0,114.9,3.95,2.45,1.7,0.95,0,0,0,3.2,1.988,1.213,0.507,0,0,0,0
"2018-03-08 20:06:00",1128095,-1,14.8,13.01,11.72,14.74,0,114.5,3.2,2.45,1.7,0.95,0,0,0,3.1,1.938,1.225,0.475,0,0,0,0
"2018-03-08 20:07:00",1128096,-1,14.67,12.95,11.69,14.83,0,116.8,3.95,2.45,1.7,0.95,0,0,0,3.238,1.875,1.238,0.443,0,0,0,0
"2018-03-08 20:08:00",1128097,-1,14.81,12.84,11.65,14.99,0,118.4,3.95,2.45,1.7,1.7,0.95,0,0.474,3.338,2.213,1.413,0.959,0.507,0,0,0
"2018-03-08 20:09:00",1128098,-1,14.91,12.92,11.64,14.94,0,116,3.95,2.45,1.7,1.7,0.95,0,0.448,3.3,2.3,1.613,1.05,0.633,0,0,0
"2018-03-08 20:10:00",1128099,-1,14.92,13.07,11.72,14.78,0,116.2,3.95,2.45,1.7,1.7,0.95,0,0.462,3.413,2.375,1.65,1.062,0.586,0,0,0
"2018-03-08 20:11:00",1128100,0,14.87,13.1,11.73,14.74,0,115.4,3.95,2.45,1.7,1.7,0.95,0,0.428,3.213,2.225,1.5,0.794,0.269,0,0,0
"2018-03-08 20:12:00",1128101,0,14.85,13.12,11.72,14.74,0,116.2,3.2,2.45,1.7,0.95,0,0,0,2.863,1.8,1.034,0.142,0,0,0,0
"2018-03-08 20:13:00",1128102,0,14.55,12.92,11.67,14.97,0,115,3.2,2.45,1.7,0.95,0,0,0,2.825,1.675,0.868,0.032,0,0,0,0
"2018-03-08 20:14:00",1128103,0,14.35,12.66,11.56,15.32,0,114.5,3.95,2.45,1.7,0.95,0.95,0,0.171,3.125,1.913,1.022,0.174,0.032,0,0,0
"2018-03-08 20:15:00",1128104,0,14.6,12.55,11.41,15.52,0,115.3,3.95,2.45,1.7,1.7,0.95,0,0.473,3.325,2.275,1.425,0.933,0.523,0,0,0
"2018-03-08 20:16:00",1128105,0,14.86,12.57,11.34,15.51,0,115.7,3.95,3.2,2.45,1.7,0.95,0,0.465,3.463,2.463,1.6,1.087,0.57,0,0,0
"2018-03-08 20:17:00",1128106,0,15,12.73,11.27,15.32,0,115.9,3.95,3.2,2.45,1.7,0.95,0,0.448,3.45,2.638,1.775,1.138,0.633,0,0,0
"2018-03-08 20:18:00",1128107,0,15.03,13.07,11.26,14.96,0,117.6,3.95,3.2,2.45,1.7,0.95,0,0.462,3.4,2.575,1.825,1.113,0.586,0,0,0
"2018-03-08 20:19:00",1128108,0,15.07,13.14,11.29,14.83,0,116.4,3.95,3.2,2.45,1.7,0.95,0,0.323,3.188,2.638,1.75,1.134,0.823,0,0,0
"2018-03-08 20:20:00",1128109,0,14.87,13.11,11.25,14.87,0,116.4,3.95,3.2,1.7,1.7,0.95,0,0.411,3.263,2.588,1.625,1.034,0.712,0,0,0
"2018-03-08 20:21:00",1128110,0,14.87,13.03,11.16,14.99,0,118.6,3.95,3.2,1.7,1.7,0.95,0,0.442,3.325,2.613,1.613,1.022,0.649,0,0,0
"2018-03-08 20:22:00",1128111,0,14.96,12.94,11.11,15.07,0,119.2,3.95,3.2,2.45,1.7,0.95,0,0.428,3.425,2.675,1.725,1.062,0.681,0,0,0
"2018-03-08 20:23:00",1128112,0,14.94,12.81,11,15.22,0,120.3,3.95,3.2,2.45,1.7,0.95,0,0.402,3.413,2.725,1.65,1.072,0.728,0,0,0
"2018-03-08 20:24:00",1128113,0,14.89,12.82,10.9,15.25,0,120.5,3.95,3.2,1.7,1.7,0.95,0,0.462,3.425,2.613,1.5,0.896,0.364,0,0,0
"2018-03-08 20:25:00",1128114,0,14.9,12.84,10.79,15.23,0,123.5,3.95,3.2,1.7,1.7,0.95,0,0.453,3.288,2.475,1.613,0.972,0.618,0,0,0
"2018-03-08 20:26:00",1128115,0,14.78,12.94,10.8,15.11,0,122.8,3.95,3.2,2.45,1.7,0.95,0,0.38,3.175,2.413,1.688,1.062,0.76,0,0,0
"2018-03-08 20:27:00",1128116,0,14.68,12.85,10.81,15.2,0,124.9,3.95,3.2,1.7,1.7,0.95,0,0.465,3.325,2.45,1.588,0.984,0.57,0,0,0
"2018-03-08 20:28:00",1128117,0,14.71,12.93,10.75,15.13,0,128.7,3.95,2.45,1.7,1.7,0.95,0,0.473,3.288,2.325,1.6,0.947,0.427,0,0,0
"2018-03-08 20:29:00",1128118,0,14.56,13.07,10.92,14.98,0,124.7,3.95,2.45,2.45,1.7,0.95,0,0.473,3.25,2.275,1.738,1.059,0.523,0,0,0
"2018-03-08 20:30:00",1128119,0,14.5,12.95,11.15,15.08,0,122.5,3.95,2.45,2.45,1.7,0.95,0,0.391,3.625,2.338,1.788,1.188,0.744,0,0,0
"2018-03-08 20:31:00",1128120,0,14.63,12.63,11.17,15.43,0,123.8,3.95,3.2,2.45,1.7,0.95,0,0.339,3.7,2.363,1.713,1.163,0.807,0,0,0
"2018-03-08 20:32:00",1128121,0,14.72,12.45,11.05,15.76,0,124.2,3.95,2.45,1.7,1.7,0.95,0,0.448,3.725,2.263,1.588,1.05,0.633,0,0,0
"2018-03-08 20:33:00",1128122,0,14.78,12.28,10.94,15.97,0,123.6,3.95,2.45,1.7,1.7,0.95,0,0.435,3.75,2.213,1.525,1,0.665,0,0,0
"2018-03-08 20:34:00",1128123,0,14.85,12.14,10.79,16.13,0,123.1,3.95,2.45,1.7,1.7,0.95,0,0.474,3.763,2.35,1.525,0.975,0.507,0,0,0
"2018-03-08 20:35:00",1128124,0,14.87,12.17,10.71,16.12,0,122.2,3.95,3.2,1.7,1.7,0.95,0,0.448,3.825,2.45,1.688,1.113,0.633,0,0,0
"2018-03-08 20:36:00",1128125,0,14.81,12.19,10.65,16.09,0,122.5,3.95,2.45,1.7,1.7,0.95,0,0.442,3.588,2.288,1.488,0.912,0.301,0,0,0
"2018-03-08 20:37:00",1128126,0,14.57,12.05,10.51,16.27,0,121.7,3.95,2.45,1.7,0.95,0,0,0,3.675,2.25,1.313,0.697,0,0,0,0
"2018-03-08 20:38:00",1128127,0,14.6,11.97,10.35,16.42,0,120.1,3.95,2.45,1.7,0.95,0,0,0,3.675,2.288,1.313,0.697,0,0,0,0
"2018-03-08 20:39:00",1128128,0,14.48,11.97,10.26,16.43,0,120.1,4.7,2.45,1.7,0.95,0,0,0,3.913,2.313,1.413,0.823,0,0,0,0
"2018-03-08 20:40:00",1128129,0,14.67,11.82,10.16,16.64,0,122.8,3.95,2.45,1.7,0.95,0.95,0,0.171,3.875,2.388,1.413,0.792,0.032,0,0,0
"2018-03-08 20:41:00",1128130,0,14.66,11.77,10.08,16.8,0,123,4.7,3.2,1.7,0.95,0,0,0,3.95,2.475,1.4,0.681,0,0,0,0
"2018-03-08 20:42:00",1128131,0,14.63,11.78,10,16.83,0,122.5,3.95,3.2,1.7,0.95,0,0,0,3.863,2.538,1.413,0.744,0,0,0,0
"2018-03-08 20:43:00",1128132,0,14.55,11.81,9.95,16.79,0,123.1,4.7,3.2,1.7,1.7,0.95,0,0.323,4.038,2.513,1.5,0.883,0.127,0,0,0
"2018-03-08 20:44:00",1128133,0,14.69,11.78,9.95,16.83,0,123.4,4.7,3.2,1.7,1.7,0.95,0,0.453,4.05,2.613,1.575,1.062,0.618,0,0,0
"2018-03-08 20:45:00",1128134,0,14.62,11.77,9.97,16.87,0,120.8,4.7,3.2,1.7,1.7,0.95,0,0.402,4.1,2.575,1.575,1.087,0.728,0,0,0
"2018-03-08 20:46:00",1128135,0,14.73,11.72,9.97,16.93,0,119.8,4.7,3.2,2.45,1.7,1.7,0,0.39,4.187,2.763,1.688,1.175,0.845,0,0,0
"2018-03-08 20:47:00",1128136,0,14.92,11.85,10.02,16.79,0,120,4.7,3.2,2.45,1.7,1.7,0,0.339,4.212,2.8,1.838,1.25,0.893,0,0,0
"2018-03-08 20:48:00",1128137,0,14.73,11.95,10.11,16.64,0,118.1,4.7,3.2,2.45,1.7,1.7,0,0.241,4.15,2.975,1.888,1.35,1.037,0,0,0
"2018-03-08 20:49:00",1128138,0,14.47,12.07,10.26,16.48,0,118,4.7,3.2,2.45,1.7,1.7,0,0.312,4.2,2.775,1.85,1.288,0.937,0,0,0
"2018-03-08 20:50:00",1128139,0,14.38,12.02,10.32,16.53,0,118.6,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.237,2.725,1.75,1.188,0.893,0.032,0,0
"2018-03-08 20:51:00",1128140,-1,14.44,11.93,10.35,16.64,0,119.2,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.4,2.75,1.813,1.3,1.006,0.142,0,0
"2018-03-08 20:52:00",1128141,-1,14.53,11.9,10.37,16.71,0,118.6,4.7,3.2,2.45,2.45,1.7,0.95,0.29,4.375,2.888,1.975,1.438,1.087,0.111,0,0
"2018-03-08 20:53:00",1128142,-1,14.57,11.97,10.45,16.68,0,119.2,4.7,3.2,2.45,1.7,1.7,0.95,0.311,4.312,2.863,1.925,1.4,1.059,0.127,0,0
"2018-03-08 20:54:00",1128143,-1,14.4,12.06,10.55,16.58,0,118,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.212,2.713,1.813,1.288,1.006,0.127,0,0
"2018-03-08 20:55:00",1128144,-1,14.28,12.04,10.6,16.61,0,117.5,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.05,2.5,1.675,1.175,0.893,0.016,0,0
"2018-03-08 20:56:00",1128145,-1,14.19,11.93,10.58,16.76,0,116.7,4.7,2.45,1.7,1.7,1.7,0,0.481,3.838,2.275,1.438,0.974,0.598,0,0,0
"2018-03-08 20:57:00",1128146,-1,14.2,11.85,10.55,16.86,0,115.8,4.7,3.2,1.7,1.7,0.95,0,0.473,3.8,2.238,1.425,0.947,0.523,0,0,0
"2018-03-08 20:58:00",1128147,-1,14.16,11.86,10.58,16.88,0,116,3.95,2.45,1.7,1.7,0.95,0,0.453,3.75,2.163,1.363,0.832,0.332,0,0,0
"2018-03-08 20:59:00",1128148,-1,14.07,11.88,10.59,16.84,0,116.8,3.95,2.45,1.7,0.95,0.95,0,0.263,3.663,2.138,1.263,0.744,0.079,0,0,0
"2018-03-08 21:00:00",1128149,-1,14.06,11.91,10.59,16.8,0,119.1,3.95,2.45,1.7,1.7,0.95,0,0.442,3.588,2.2,1.338,0.852,0.301,0,0,0
"2018-03-08 21:01:00",1128150,-1,14.13,11.99,10.64,16.71,0,118.7,3.95,2.45,1.7,0.95,0.95,0,0.207,3.613,2.113,1.325,0.823,0.048,0,0,0
"2018-03-08 21:02:00",1128151,-1,14.14,12.07,10.7,16.57,0,118,3.95,2.45,1.7,0.95,0.95,0,0.237,3.538,2.063,1.263,0.618,0.063,0,0,0
"2018-03-08 21:03:00",1128152,-1,14.03,12.07,10.71,16.56,0,118.1,3.95,2.45,1.7,0.95,0,0,0,3.375,1.9,1.075,0.317,0,0,0,0
"2018-03-08 21:04:00",1128153,-1,13.99,11.99,10.69,16.65,0,120.5,3.95,2.45,1.7,0.95,0,0,0,3.463,2.1,1.213,0.618,0,0,0,0
"2018-03-08 21:05:00",1128154,-1,14.11,12.05,10.75,16.57,0,122,3.95,2.45,1.7,1.7,0.95,0,0.471,3.65,2.3,1.388,0.896,0.412,0,0,0
"2018-03-08 21:06:00",1128155,-1,14.34,12.2,10.84,16.37,0,120.6,3.95,3.2,2.45,1.7,0.95,0,0.42,3.825,2.413,1.625,1.087,0.697,0,0,0
"2018-03-08 21:07:00",1128156,-1,14.42,12.29,10.91,16.25,0,120.6,4.7,3.2,1.7,1.7,0.95,0,0.442,3.8,2.35,1.45,0.94,0.301,0,0,0
"2018-03-08 21:08:00",1128157,-1,14.27,12.23,10.88,16.31,0,123.3,4.7,2.45,1.7,0.95,0.95,0,0.38,3.775,2.188,1.238,0.507,0.19,0,0,0
"2018-03-08 21:09:00",1128158,-1,14.25,12.1,10.83,16.47,0,125,3.95,2.45,1.7,0.95,0.95,0,0.207,3.65,2.05,1.125,0.364,0.048,0,0,0
"2018-03-08 21:10:00",1128159,-1,14.01,11.96,10.74,16.68,0,127.9,3.95,2.45,1.7,0.95,0.95,0,0.122,3.4,1.8,0.94,0.19,0.016,0,0,0
"2018-03-08 21:11:00",1128160,0,13.82,11.74,10.61,16.96,0,131.9,3.95,2.45,0.95,0,0,0,0,3.063,1.563,0.728,0,0,0,0,0
"2018-03-08 21:12:00",1128161,0,13.67,11.56,10.48,17.15,0,133.6,3.2,1.7,0.95,0,0,0,0,2.75,1.338,0.396,0,0,0,0,0
"2018-03-08 21:13:00",1128162,0,13.5,11.51,10.42,17.21,0,133.8,3.2,1.7,0.95,0,0,0,0,2.6,1.375,0.728,0,0,0,0,0
"2018-03-08 21:14:00",1128163,0,13.59,11.71,10.54,17.01,0,134.8,3.95,2.45,1.7,0.95,0,0,0,2.975,1.7,1.072,0.301,0,0,0,0
"2018-03-08 21:15:00",1128164,0,13.78,12.12,10.85,16.48,0,135.2,3.95,2.45,1.7,0.95,0,0,0,3.175,1.938,1.375,0.792,0,0,0,0
"2018-03-08 21:16:00",1128165,0,13.89,12.46,11.09,15.98,0,132.1,3.95,2.45,1.7,1.7,0.95,0,0.442,3.325,2.125,1.463,0.883,0.301,0,0,0
"2018-03-08 21:17:00",1128166,0,13.97,12.61,11.2,15.71,0,129.7,3.95,3.2,1.7,1.7,0.95,0,0.38,3.525,2.338,1.575,1.072,0.76,0,0,0
"2018-03-08 21:18:00",1128167,0,14.11,12.69,11.25,15.57,0,129.2,3.95,3.2,1.7,1.7,0.95,0,0.368,3.738,2.538,1.65,1.113,0.776,0,0,0
"2018-03-08 21:19:00",1128168,0,14.2,12.73,11.24,15.46,0,128.6,3.95,3.2,1.7,1.7,0.95,0,0.473,3.588,2.438,1.5,0.981,0.427,0,0,0
"2018-03-08 21:20:00",1128169,0,14.07,12.64,11.12,15.58,0,129,3.95,2.45,1.7,0.95,0,0,0,3.313,2.088,1.225,0.475,0,0,0,0
"2018-03-08 21:21:00",1128170,0,13.91,12.33,10.91,15.93,0,128.6,3.95,2.45,1.7,0.95,0.95,0,0.171,3.238,1.963,1.188,0.649,0.032,0,0,0
"2018-03-08 21:22:00",1128171,0,13.89,12.12,10.79,16.2,0,127.7,3.95,2.45,1.7,1.7,0.95,0,0.475,3.35,2.05,1.338,0.896,0.459,0,0,0
"2018-03-08 21:23:00",1128172,0,13.88,12.05,10.74,16.32,0,126.8,3.95,2.45,1.7,0.95,0.95,0,0.402,3.15,2.037,1.338,0.855,0.222,0,0,0
"2018-03-08 21:24:00",1128173,0,13.77,12.01,10.71,16.39,0,127.1,3.2,2.45,1.7,0.95,0,0,0,3.075,1.963,1.238,0.665,0,0,0,0
"2018-03-08 21:25:00",1128174,0,13.68,11.98,10.68,16.45,0,128.3,3.95,2.45,1.7,0.95,0,0,0,3.113,1.938,1.213,0.618,0,0,0,0
"2018-03-08 21:26:00",1128175,0,13.73,11.93,10.63,16.52,0,130,3.95,2.45,1.7,0.95,0,0,0,3.3,2.037,1.25,0.649,0,0,0,0
"2018-03-08 21:27:00",1128176,0,13.83,11.76,10.51,16.72,0,130.1,3.95,2.45,1.7,0.95,0,0,0,3.488,2.3,1.325,0.744,0,0,0,0
"2018-03-08 21:28:00",1128177,0,13.92,11.77,10.39,16.79,0,130.8,3.95,3.2,1.7,1.7,0.95,0,0.473,3.563,2.538,1.613,1.025,0.427,0,0,0
"2018-03-08 21:29:00",1128178,0,13.99,12.02,10.33,16.5,0,130,3.95,3.2,2.45,1.7,0.95,0,0.285,3.563,2.6,1.775,1.2,0.855,0,0,0
"2018-03-08 21:30:00",1128179,0,14.12,12.19,10.32,16.26,0,131.4,3.95,3.2,2.45,1.7,0.95,0,0.442,3.375,2.475,1.7,1.097,0.649,0,0,0
"2018-03-08 21:31:00",1128180,0,14.01,12.24,10.37,16.2,0,129.8,3.95,3.2,2.45,1.7,0.95,0,0.435,3.138,2.5,1.688,1.125,0.665,0,0,0
"2018-03-08 21:32:00",1128181,0,13.91,12.15,10.42,16.31,0,130.4,3.95,2.45,1.7,1.7,0.95,0,0.475,3.225,2.4,1.525,0.94,0.475,0,0,0
"2018-03-08 21:33:00",1128182,0,13.99,12.06,10.44,16.45,0,135.5,3.95,3.2,1.7,1.7,0.95,0,0.453,3.35,2.4,1.513,0.915,0.332,0,0,0
"2018-03-08 21:34:00",1128183,0,14.12,11.99,10.46,16.56,0,137.4,3.95,3.2,1.7,1.7,0.95,0,0.475,3.188,2.338,1.5,0.997,0.459,0,0,0
"2018-03-08 21:35:00",1128184,0,14.02,12.01,10.42,16.51,0,138,3.2,2.45,1.7,0.95,0.95,0,0.38,2.988,2.213,1.388,0.839,0.19,0,0,0
"2018-03-08 21:36:00",1128185,0,13.77,11.98,10.39,16.54,0,137,3.2,2.45,1.7,1.7,0.95,0,0.42,2.963,2.238,1.513,1.022,0.697,0,0,0
"2018-03-08 21:37:00",1128186,0,13.58,12.09,10.48,16.45,0,132,3.2,3.2,2.45,1.7,1.7,0,0.27,3.025,2.388,1.863,1.288,0.94,0,0,0
"2018-03-08 21:38:00",1128187,0,13.51,12.29,10.69,16.19,0,131.8,3.2,3.2,2.45,1.7,0.95,0,0.339,2.9,2.475,1.813,1.2,0.807,0,0,0
"2018-03-08 21:39:00",1128188,0,13.47,12.21,10.68,16.24,0,133.1,3.2,3.2,1.7,1.7,0.95,0,0.411,2.913,2.4,1.663,1.05,0.712,0,0,0
"2018-03-08 21:40:00",1128189,0,13.53,12.16,10.6,16.33,0,131.6,3.2,3.2,2.45,1.7,0.95,0,0.428,2.875,2.45,1.675,1.087,0.681,0,0,0
"2018-03-08 21:41:00",1128190,0,13.57,12.09,10.5,16.41,0,131.6,3.2,3.2,2.45,1.7,0.95,0,0.428,2.938,2.613,1.738,1.113,0.681,0,0,0
"2018-03-08 21:42:00",1128191,0,13.62,12.29,10.46,16.17,0,131.8,3.2,3.2,2.45,1.7,0.95,0,0.475,2.925,2.613,1.675,1.034,0.491,0,0,0
"2018-03-08 21:43:00",1128192,0,13.64,12.47,10.44,15.92,0,132.6,3.2,3.2,1.7,1.7,0.95,0,0.207,2.925,2.6,1.563,0.877,0.048,0,0,0
"2018-03-08 21:44:00",1128193,0,13.69,12.46,10.4,15.88,0,135.4,3.2,3.2,1.7,0.95,0.95,0,0.122,3.025,2.6,1.45,0.681,0.016,0,0,0
"2018-03-08 21:45:00",1128194,0,13.81,12.41,10.33,15.93,0,141.2,3.95,3.2,1.7,1.7,0.95,0,0.263,3.125,2.513,1.463,0.725,0.079,0,0,0
"2018-03-08 21:46:00",1128195,0,13.89,12.45,10.37,15.85,0,138.8,3.95,3.2,2.45,1.7,0.95,0,0.458,3.163,2.425,1.45,0.946,0.602,0,0,0
"2018-03-08 21:47:00",1128196,0,13.85,12.36,10.37,15.95,0,136,3.2,3.2,1.7,1.7,0.95,0,0.448,2.95,2.338,1.463,0.977,0.633,0,0,0
"2018-03-08 21:48:00",1128197,0,13.75,12.31,10.28,16.05,0,134.8,3.2,3.2,1.7,1.7,0.95,0,0.323,2.913,2.4,1.475,0.852,0.127,0,0,0
"2018-03-08 21:49:00",1128198,0,13.68,12.35,10.23,16,0,132.5,3.2,3.2,1.7,1.7,0.95,0,0.448,3.063,2.55,1.663,1.087,0.633,0,0,0
"2018-03-08 21:50:00",1128199,0,13.65,12.36,10.2,15.95,0,133.8,3.95,3.2,1.7,1.7,0.95,0,0.465,3.063,2.375,1.55,1.031,0.57,0,0,0
"2018-03-08 21:51:00",1128200,-1,13.59,12.18,10.26,16.15,0,133.3,3.95,3.2,1.7,1.7,0.95,0,0.458,3.225,2.35,1.55,1.022,0.602,0,0,0
"2018-03-08 21:52:00",1128201,-1,13.64,12.01,10.25,16.36,0,133.2,3.95,3.2,2.45,1.7,0.95,0,0.428,3.288,2.5,1.575,1.006,0.681,0,0,0
"2018-03-08 21:53:00",1128202,-1,13.68,11.83,10.12,16.62,0,137,3.95,3.2,1.7,1.7,0.95,0,0.263,3.338,2.438,1.463,0.852,0.079,0,0,0
"2018-03-08 21:54:00",1128203,-1,13.71,11.8,10.06,16.71,0,137,3.2,3.2,1.7,0.95,0.95,0,0.207,3,2.325,1.35,0.665,0.048,0,0,0
"2018-03-08 21:55:00",1128204,-1,13.6,11.85,10.06,16.62,0,137.3,3.95,2.45,1.7,0.95,0.95,0,0.207,2.988,2.213,1.313,0.649,0.048,0,0,0
"2018-03-08 21:56:00",1128205,-1,13.53,11.72,10.03,16.76,0,135.4,3.95,2.45,1.7,0.95,0.95,0,0.171,3.038,1.988,1.225,0.633,0.032,0,0,0
"2018-03-08 21:57:00",1128206,-1,13.57,11.6,10.02,16.97,0,134.9,3.95,3.2,2.45,1.7,1.7,0.95,0.451,3.2,2.075,1.3,0.722,0.266,0.032,0,0
"2018-03-08 21:58:00",1128207,-1,13.62,11.64,10.05,16.95,0,138,4.7,3.95,2.45,0.95,0.95,0,0.285,3.525,2.313,1.313,0.57,0.095,0,0,0
"2018-03-08 21:59:00",1128208,-1,13.48,11.64,10.07,16.95,0,137.1,3.95,2.45,1.7,1.7,1.7,0,0.425,3.113,1.925,1.238,0.652,0.218,0,0,0
"2018-03-08 22:00:00",1128209,-1,13.44,11.52,10.01,17.12,0,138.1,3.95,2.45,1.7,1.7,0.95,0,0.475,3.188,2.175,1.35,0.88,0.491,0,0,0
"2018-03-08 22:01:00",1128210,-1,13.48,11.58,10,17.03,0,137,3.95,2.45,1.7,1.7,0.95,0,0.453,3.338,2.275,1.475,0.94,0.332,0,0,0
"2018-03-08 22:02:00",1128211,-1,13.45,11.54,9.94,17.01,0,134.8,3.95,2.45,2.45,1.7,0.95,0,0.462,3.35,2.325,1.513,1.009,0.364,0,0,0
"2018-03-08 22:03:00",1128212,-1,13.46,11.44,9.83,17.08,0,132.8,3.95,3.2,1.7,1.7,0.95,0,0.468,3.463,2.388,1.488,0.993,0.554,0,0,0
"2018-03-08 22:04:00",1128213,-1,13.6,11.38,9.69,17.2,0,133.1,3.95,3.2,1.7,1.7,0.95,0,0.38,3.388,2.4,1.425,0.836,0.19,0,0,0
"2018-03-08 22:05:00",1128214,-1,13.67,11.35,9.61,17.34,0,135.6,3.95,2.45,1.7,0.95,0.95,0,0.237,3.175,2.163,1.175,0.507,0.063,0,0,0
"2018-03-08 22:06:00",1128215,-1,13.73,11.38,9.51,17.35,0,134,3.95,2.45,1.7,0.95,0,0,0,3.113,2.125,1.175,0.206,0,0,0,0
"2018-03-08 22:07:00",1128216,-1,13.57,11.45,9.56,17.26,0,135.9,3.2,2.45,1.7,0.95,0,0,0,3.063,1.925,1.062,0.317,0,0,0,0
"2018-03-08 22:08:00",1128217,-1,13.35,11.44,9.56,17.3,0,137.2,3.95,2.45,1.7,0.95,0,0,0,3.125,2,1.125,0.19,0,0,0,0
"2018-03-08 22:09:00",1128218,-1,13.35,11.49,9.64,17.23,0,135.5,3.95,2.45,1.7,0.95,0,0,0,3.325,2.113,1.288,0.633,0,0,0,0
"2018-03-08 22:10:00",1128219,-1,13.39,11.51,9.69,17.18,0,137.4,3.95,2.45,1.7,0.95,0,0,0,3.35,1.975,1.25,0.681,0,0,0,0
"2018-03-08 22:11:00",1128220,0,13.44,11.46,9.7,17.21,0,137.7,3.95,2.45,1.7,0.95,0.95,0,0.171,3.438,2.05,1.275,0.665,0.032,0,0,0
"2018-03-08 22:12:00",1128221,0,13.45,11.33,9.61,17.36,0,134.3,3.95,3.2,2.45,1.7,0.95,0,0.453,3.375,2.263,1.475,0.915,0.332,0,0,0
"2018-03-08 22:13:00",1128222,0,13.34,11.35,9.52,17.36,0,132.4,3.95,3.2,1.7,1.7,0.95,0,0.471,3.463,2.475,1.55,1.009,0.538,0,0,0
"2018-03-08 22:14:00",1128223,0,13.37,11.51,9.44,17.17,0,134.7,3.95,3.2,1.7,1.7,0.95,0,0.471,3.488,2.525,1.625,1.012,0.412,0,0,0
"2018-03-08 22:15:00",1128224,0,13.3,11.63,9.4,17,0,135,3.95,3.2,2.45,1.7,0.95,0,0.402,3.488,2.575,1.713,1.113,0.728,0,0,0
"2018-03-08 22:16:00",1128225,0,13.24,11.74,9.43,16.86,0,135.1,3.95,3.2,2.45,1.7,0.95,0,0.42,3.625,2.638,1.763,1.087,0.697,0,0,0
"2018-03-08 22:17:00",1128226,0,13.25,11.68,9.45,16.86,0,138.5,4.7,3.2,2.45,1.7,0.95,0,0.442,3.9,2.788,1.713,1.138,0.649,0,0,0
"2018-03-08 22:18:00",1128227,0,13.39,11.49,9.39,17.08,0,143,4.7,3.2,2.45,1.7,0.95,0,0.471,3.9,2.713,1.575,0.912,0.538,0,0,0
"2018-03-08 22:19:00",1128228,0,13.5,11.56,9.5,17.04,0,144.4,4.7,3.2,2.45,1.7,1.7,0,0.339,3.9,2.838,1.75,1.25,0.893,0,0,0
"2018-03-08 22:20:00",1128229,0,13.46,11.61,9.62,16.92,0,144,4.7,3.95,3.2,1.7,1.7,0.95,0.312,4.2,2.925,1.863,1.222,0.937,0.19,0,0
"2018-03-08 22:21:00",1128230,0,13.39,11.52,9.72,16.99,0,142.4,4.7,3.2,2.45,2.45,1.7,0.95,0.408,4.35,3.063,1.913,1.325,1.09,0.332,0,0
"2018-03-08 22:22:00",1128231,0,13.32,11.3,9.67,17.27,0,142.9,5.45,3.95,2.45,1.7,1.7,0.95,0.4,4.625,3.1,2.025,1.413,1.077,0.206,0,0
"2018-03-08 22:23:00",1128232,0,13.27,11.17,9.65,17.49,0,141.4,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.45,3.075,2.037,1.525,1.288,0.519,0,0
"2018-03-08 22:24:00",1128233,0,13.15,11.12,9.72,17.59,0,142.8,4.7,3.2,2.45,2.45,1.7,1.7,0.384,4.425,2.938,2.013,1.513,1.184,0.44,0,0
"2018-03-08 22:25:00",1128234,0,13.04,11.14,9.8,17.61,0,143.1,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.237,3,1.988,1.55,1.338,0.576,0,0
"2018-03-08 22:26:00",1128235,0,12.89,11.23,9.87,17.52,0,141.2,5.45,3.2,2.45,1.7,1.7,0.95,0.415,4.3,2.85,1.813,1.272,1.102,0.364,0,0
"2018-03-08 22:27:00",1128236,0,12.67,11.12,9.85,17.62,0,142.9,4.7,3.2,2.45,2.45,1.7,0.95,0.406,4.2,2.75,1.888,1.538,1.272,0.538,0,0
"2018-03-08 22:28:00",1128237,0,12.66,11.02,9.85,17.79,0,141.1,5.45,3.95,2.45,2.45,1.7,1.7,0.349,4.787,3.238,2.263,1.713,1.463,0.889,0,0
"2018-03-08 22:29:00",1128238,0,12.73,11.08,9.95,17.77,0,140.3,5.45,3.95,3.2,2.45,2.45,1.7,0.403,4.587,3.15,2.113,1.65,1.45,0.791,0,0
"2018-03-08 22:30:00",1128239,0,12.72,11.06,9.98,17.8,0,144.4,5.45,3.95,3.2,2.45,2.45,1.7,0.396,4.662,3.25,2.325,1.825,1.525,1.056,0,0
"2018-03-08 22:31:00",1128240,0,12.82,11.13,10.04,17.73,0,143.5,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.675,3.425,2.288,1.788,1.488,0.921,0,0
"2018-03-08 22:32:00",1128241,0,12.88,11.25,10.16,17.58,0,142.3,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.437,3.175,2.175,1.738,1.375,0.752,0,0
"2018-03-08 22:33:00",1128242,0,12.74,11.24,10.18,17.53,0,143.2,4.7,3.95,2.45,2.45,1.7,1.7,0.427,4.075,2.938,2.013,1.463,1.127,0.405,0,0
"2018-03-08 22:34:00",1128243,0,12.61,11.13,10.1,17.65,0,142.4,4.7,3.95,2.45,2.45,1.7,0.95,0.34,4.237,2.8,1.9,1.425,1.097,0.412,0,0
"2018-03-08 22:35:00",1128244,0,12.7,11.02,9.97,17.8,0,140.2,4.7,3.95,2.45,2.45,1.7,0.95,0.396,4.387,3.075,2.013,1.5,1.222,0.554,0,0
"2018-03-08 22:36:00",1128245,0,12.65,11.02,9.89,17.8,0,140.6,4.7,3.95,2.45,2.45,1.7,1.7,0.398,4.15,2.938,1.95,1.313,0.983,0.234,0,0
"2018-03-08 22:37:00",1128246,0,12.57,10.98,9.89,17.88,0,141.5,5.45,3.2,2.45,1.7,1.7,0.95,0.349,4.113,2.6,1.875,1.363,1.056,0.332,0,0
"2018-03-08 22:38:00",1128247,0,12.57,10.91,9.78,18.07,0,142.4,4.7,3.2,2.45,1.7,1.7,0.95,0.225,4.012,2.613,1.675,1.225,1.025,0.111,0,0
"2018-03-08 22:39:00",1128248,0,12.46,10.89,9.7,18.17,0,139.3,4.7,3.2,2.45,1.7,1.7,0.95,0.361,4.225,2.813,1.875,1.413,1.225,0.427,0,0
"2018-03-08 22:40:00",1128249,0,12.43,10.87,9.61,18.21,0,138.7,4.7,3.95,3.2,2.45,1.7,1.7,0.384,4.337,2.913,1.938,1.363,1.053,0.377,0,0
"2018-03-08 22:41:00",1128250,0,12.41,10.83,9.54,18.31,0,139.3,4.7,3.95,2.45,1.7,1.7,0.95,0.343,4.362,2.875,1.788,1.288,1.002,0.285,0,0
"2018-03-08 22:42:00",1128251,0,12.36,10.86,9.55,18.31,0,136.7,4.7,3.95,3.2,2.45,2.45,1.7,0.379,4.312,3,2.138,1.613,1.45,0.813,0,0
"2018-03-08 22:43:00",1128252,0,12.18,10.88,9.62,18.28,0,134.7,4.7,3.2,2.45,2.45,1.7,0.95,0.431,4.35,2.825,1.938,1.425,1.231,0.633,0,0
"2018-03-08 22:44:00",1128253,0,12.01,10.78,9.59,18.42,0,136.8,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.15,2.738,1.888,1.4,1.2,0.563,0,0
"2018-03-08 22:45:00",1128254,0,11.82,10.66,9.52,18.57,0,135.8,4.7,3.95,2.45,1.7,1.7,1.7,0.34,4.038,2.588,1.675,1.288,1.097,0.377,0,0
"2018-03-08 22:46:00",1128255,0,11.78,10.55,9.45,18.69,0,135.6,4.7,3.2,2.45,1.7,1.7,1.7,0.427,4.212,2.675,1.8,1.325,1.127,0.519,0,0
"2018-03-08 22:47:00",1128256,0,11.78,10.54,9.48,18.74,0,137.5,4.7,3.2,2.45,1.7,1.7,1.7,0.397,4.225,2.663,1.7,1.272,1.024,0.329,0,0
"2018-03-08 22:48:00",1128257,0,11.67,10.58,9.55,18.7,0,138.7,4.7,3.2,2.45,2.45,1.7,0.95,0.361,3.813,2.65,1.9,1.513,1.225,0.538,0,0
"2018-03-08 22:49:00",1128258,0,11.65,10.6,9.61,18.65,0,137.8,4.7,3.2,2.45,1.7,1.7,0.95,0.338,4.1,2.738,1.8,1.35,1.163,0.364,0,0
"2018-03-08 22:50:00",1128259,0,11.77,10.67,9.66,18.59,0,138.3,5.45,3.2,2.45,2.45,1.7,1.7,0.384,4.212,2.775,1.875,1.438,1.184,0.646,0,0
"2018-03-08 22:51:00",1128260,-1,11.83,10.69,9.65,18.55,0,139,4.7,3.2,2.45,1.7,1.7,0.95,0.332,4.163,2.675,1.863,1.4,1.15,0.443,0,0
"2018-03-08 22:52:00",1128261,-1,11.94,10.69,9.69,18.56,0,138.9,4.7,3.2,3.2,2.45,2.45,1.7,0.458,4.187,2.75,1.938,1.438,1.268,0.686,0,0
"2018-03-08 22:53:00",1128262,-1,12.11,10.77,9.72,18.46,0,139.6,4.7,3.2,2.45,2.45,1.7,1.7,0.399,4.15,2.763,1.85,1.438,1.234,0.44,0,0
"2018-03-08 22:54:00",1128263,-1,12.09,10.79,9.74,18.41,0,138,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4.062,2.688,1.875,1.475,1.213,0.595,0,0
"2018-03-08 22:55:00",1128264,-1,12.14,10.84,9.79,18.33,0,139.5,4.7,3.2,2.45,2.45,1.7,1.7,0.46,4.163,2.888,1.925,1.5,1.227,0.671,0,0
"2018-03-08 22:56:00",1128265,-1,12.31,10.88,9.81,18.23,0,137.8,4.7,3.95,2.45,1.7,1.7,0.95,0.331,4.112,2.813,1.85,1.35,1.084,0.032,0,0
"2018-03-08 22:57:00",1128266,-1,12.23,10.91,9.78,18.16,0,136.8,4.7,3.2,2.45,1.7,1.7,1.7,0.393,4.287,2.65,1.788,1.425,1.209,0.576,0,0
"2018-03-08 22:58:00",1128267,-1,12.32,10.78,9.73,18.28,0,139.3,5.45,3.2,2.45,1.7,1.7,0.95,0.39,4.175,2.538,1.625,1.159,0.873,0.111,0,0
"2018-03-08 22:59:00",1128268,-1,12.45,10.71,9.65,18.4,0,141.2,4.7,3.2,2.45,1.7,1.7,0,0.438,3.588,2.275,1.45,1.002,0.709,0,0,0
"2018-03-08 23:00:00",1128269,-1,12.46,10.74,9.63,18.37,0,139.5,3.95,3.2,1.7,1.7,1.7,0,0.507,3.55,2.363,1.438,0.949,0.579,0,0,0
"2018-03-08 23:01:00",1128270,-1,12.48,10.8,9.6,18.29,0,140.3,3.95,3.2,1.7,1.7,0.95,0,0.473,3.563,2.375,1.438,0.977,0.523,0,0,0
"2018-03-08 23:02:00",1128271,-1,12.52,10.89,9.61,18.14,0,138,3.95,3.2,1.7,1.7,1.7,0,0.373,3.6,2.45,1.613,1.118,0.889,0,0,0
"2018-03-08 23:03:00",1128272,-1,12.61,10.96,9.58,18.01,0,137.4,3.95,3.2,2.45,1.7,1.7,0,0.389,3.575,2.475,1.638,1.097,0.817,0,0,0
"2018-03-08 23:04:00",1128273,-1,12.56,10.97,9.49,17.98,0,138.3,3.95,3.2,2.45,1.7,0.95,0,0.428,3.488,2.513,1.625,1.084,0.681,0,0,0
"2018-03-08 23:05:00",1128274,-1,12.58,11.04,9.45,17.9,0,142.8,3.95,3.2,1.7,1.7,0.95,0,0.458,3.475,2.463,1.55,0.997,0.602,0,0,0
"2018-03-08 23:06:00",1128275,-1,12.8,11.03,9.36,17.87,0,147.1,4.7,3.2,1.7,0.95,0.95,0,0.468,3.488,2.325,1.35,0.712,0.396,0,0,0
"2018-03-08 23:07:00",1128276,-1,12.72,10.99,9.37,17.89,0,147.7,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.163,2.375,1.525,0.961,0.519,0.048,0,0
"2018-03-08 23:08:00",1128277,-1,12.67,11.07,9.43,17.8,0,147.3,3.2,2.45,1.7,1.7,1.7,0,0.372,3.05,2.25,1.488,1.062,0.804,0,0,0
"2018-03-08 23:09:00",1128278,-1,12.6,11.17,9.48,17.64,0,142.7,3.2,2.45,1.7,1.7,0.95,0,0.474,2.888,2.313,1.488,0.927,0.507,0,0,0
"2018-03-08 23:10:00",1128279,-1,12.51,11.3,9.5,17.49,0,139.5,3.2,2.45,1.7,1.7,0.95,0,0.473,2.988,2.238,1.538,1.012,0.523,0,0,0
"2018-03-08 23:11:00",1128280,0,12.52,11.43,9.53,17.35,0,140.7,3.95,2.45,1.7,1.7,0.95,0,0.411,3.113,2.288,1.475,0.915,0.237,0,0,0
"2018-03-08 23:12:00",1128281,0,12.56,11.39,9.47,17.35,0,141.9,3.2,2.45,1.7,0.95,0.95,0,0.237,3.05,2.238,1.413,0.855,0.063,0,0,0
"2018-03-08 23:13:00",1128282,0,12.61,11.22,9.37,17.54,0,141.3,3.95,2.45,1.7,0.95,0.95,0,0.38,3.175,2.25,1.363,0.792,0.19,0,0,0
"2018-03-08 23:14:00",1128283,0,12.62,11.24,9.32,17.54,0,140.6,3.95,3.2,2.45,1.7,0.95,0,0.474,3.288,2.463,1.55,0.962,0.507,0,0,0
"2018-03-08 23:15:00",1128284,0,12.66,11.22,9.32,17.57,0,141.8,3.95,3.2,2.45,1.7,1.7,0,0.339,3.725,2.7,1.775,1.188,0.893,0,0,0
"2018-03-08 23:16:00",1128285,0,12.98,11.27,9.28,17.51,0,144.6,4.7,3.2,2.45,1.7,1.7,0,0.46,3.925,2.938,1.8,1.15,0.662,0,0,0
"2018-03-08 23:17:00",1128286,0,13.28,11.45,9.26,17.22,0,148.1,4.7,3.2,1.7,1.7,0.95,0,0.462,3.75,2.65,1.625,0.968,0.586,0,0,0
"2018-03-08 23:18:00",1128287,0,13.29,11.52,9.25,17.11,0,151.4,3.95,3.2,1.7,1.7,0.95,0,0.473,3.525,2.563,1.5,0.956,0.523,0,0,0
"2018-03-08 23:19:00",1128288,0,13.23,11.63,9.27,16.93,0,152.3,3.95,3.2,1.7,0.95,0.95,0,0.237,3.5,2.475,1.388,0.681,0.063,0,0,0
"2018-03-08 23:20:00",1128289,0,13.14,11.53,9.2,16.97,0,151.8,3.95,3.2,1.7,0.95,0,0,0,3.475,2.363,1.2,0.412,0,0,0,0
"2018-03-08 23:21:00",1128290,0,13.08,11.49,9.22,17.05,0,149,3.95,3.2,1.7,0.95,0,0,0,3.625,2.55,1.413,0.633,0,0,0,0
"2018-03-08 23:22:00",1128291,0,13.2,11.68,9.37,16.79,0,149.3,4.7,3.2,2.45,1.7,0.95,0,0.435,3.9,2.75,1.575,0.94,0.285,0,0,0
"2018-03-08 23:23:00",1128292,0,13.38,11.77,9.48,16.62,0,149.9,4.7,3.2,1.7,1.7,0.95,0,0.475,3.85,2.713,1.5,0.94,0.475,0,0,0
"2018-03-08 23:24:00",1128293,0,13.37,11.67,9.49,16.71,0,151.2,3.95,3.2,1.7,0.95,0.95,0,0.171,3.625,2.55,1.488,0.839,0.032,0,0,0
"2018-03-08 23:25:00",1128294,0,13.26,11.56,9.46,16.84,0,146.8,3.95,3.2,1.7,1.7,0.95,0,0.462,3.663,2.663,1.538,0.953,0.364,0,0,0
"2018-03-08 23:26:00",1128295,0,13.16,11.53,9.4,16.87,0,148.4,3.95,3.2,1.7,1.7,0.95,0,0.475,3.725,2.75,1.575,0.984,0.475,0,0,0
"2018-03-08 23:27:00",1128296,0,13.11,11.56,9.35,16.83,0,149.6,3.95,3.2,1.7,1.7,0.95,0,0.42,3.7,2.725,1.525,0.937,0.253,0,0,0
"2018-03-08 23:28:00",1128297,0,12.99,11.45,9.3,16.95,0,151.5,3.95,3.2,1.7,1.7,0.95,0,0.475,3.75,2.638,1.488,0.943,0.459,0,0,0
"2018-03-08 23:29:00",1128298,0,12.93,11.37,9.37,17.04,0,150.9,3.95,3.2,1.7,1.7,0.95,0,0.462,3.675,2.663,1.613,1.047,0.586,0,0,0
"2018-03-08 23:30:00",1128299,0,12.79,11.28,9.42,17.14,0,147.7,3.95,3.2,1.7,1.7,1.7,0,0.398,3.563,2.513,1.488,1.031,0.773,0,0,0
"2018-03-08 23:31:00",1128300,0,12.72,11.16,9.4,17.29,0,145.2,3.95,3.2,1.7,1.7,0.95,0,0.207,3.738,2.4,1.413,0.788,0.048,0,0,0
"2018-03-08 23:32:00",1128301,0,12.64,10.91,9.26,17.58,0,146.1,4.7,3.2,1.7,0.95,0.95,0,0.122,3.863,2.25,1.275,0.681,0.016,0,0,0
"2018-03-08 23:33:00",1128302,0,12.69,10.66,9.14,17.88,0,150.5,4.7,3.2,1.7,1.7,0.95,0,0.475,4.075,2.55,1.425,0.933,0.459,0,0,0
"2018-03-08 23:34:00",1128303,0,13.09,10.63,9.11,17.95,0,151.6,4.7,3.2,2.45,1.7,1.7,0,0.358,4.362,2.8,1.713,1.175,0.82,0,0,0
"2018-03-08 23:35:00",1128304,0,13.41,10.78,9.2,17.8,0,152.6,5.45,3.2,3.2,2.45,1.7,0.95,0.348,4.462,2.925,1.975,1.45,1.109,0.38,0,0
"2018-03-08 23:36:00",1128305,0,13.68,11.18,9.66,17.3,0,153.2,4.7,3.95,3.2,2.45,2.45,1.7,0.421,4.512,3.25,2.113,1.563,1.35,0.734,0,0
"2018-03-08 23:37:00",1128306,0,13.77,11.49,10.04,16.86,0,152.1,4.7,3.95,2.45,2.45,1.7,1.7,0.344,4.175,3.263,2.238,1.7,1.475,0.781,0,0
"2018-03-08 23:38:00",1128307,0,13.54,11.57,10.23,16.69,0,148.1,4.7,3.95,3.2,2.45,2.45,1.7,0.419,3.975,3.288,2.338,1.788,1.525,0.841,0,0
"2018-03-08 23:39:00",1128308,0,13.17,11.62,10.29,16.62,0,145.6,3.95,3.2,2.45,2.45,1.7,0.95,0.372,3.563,2.975,2,1.538,1.275,0.57,0,0
"2018-03-08 23:40:00",1128309,0,12.9,11.5,10.19,16.76,0,146.3,3.95,3.2,2.45,2.45,2.45,1.7,0.437,3.538,2.813,1.9,1.338,1.102,0.44,0,0
"2018-03-08 23:41:00",1128310,0,12.74,11.43,10.06,16.83,0,148.4,3.95,3.2,2.45,1.7,1.7,0,0.446,3.55,2.625,1.638,1.125,0.737,0,0,0
"2018-03-08 23:42:00",1128311,0,12.63,11.23,9.87,17.07,0,149,3.95,3.2,1.7,1.7,0.95,0,0.465,3.525,2.45,1.525,0.81,0.38,0,0,0
"2018-03-08 23:43:00",1128312,0,12.52,11.02,9.71,17.33,0,146.4,3.95,3.2,1.7,1.7,0.95,0,0.474,3.588,2.4,1.4,0.883,0.443,0,0,0
"2018-03-08 23:44:00",1128313,0,12.53,10.87,9.53,17.5,0,144.9,3.95,3.2,1.7,1.7,0.95,0,0.471,3.538,2.4,1.513,0.981,0.538,0,0,0
"2018-03-08 23:45:00",1128314,0,12.52,10.86,9.39,17.53,0,145.3,3.95,2.45,1.7,1.7,0.95,0,0.475,3.338,2.25,1.475,0.968,0.459,0,0,0
"2018-03-08 23:46:00",1128315,0,12.44,10.8,9.25,17.58,0,148.1,3.95,2.45,1.7,0.95,0.95,0,0.122,3.288,2.113,1.35,0.76,0.016,0,0,0
"2018-03-08 23:47:00",1128316,0,12.53,10.77,9.19,17.59,0,150.6,3.95,3.2,1.7,0.95,0.95,0,0.368,3.213,2.25,1.375,0.839,0.174,0,0,0
"2018-03-08 23:48:00",1128317,0,12.61,10.75,9.17,17.59,0,146.6,3.95,3.2,1.7,1.7,0.95,0,0.435,3.263,2.45,1.55,1.075,0.665,0,0,0
"2018-03-08 23:49:00",1128318,0,12.63,10.74,9.09,17.6,0,149.5,3.95,3.2,1.7,1.7,0.95,0,0.38,3.388,2.4,1.488,0.868,0.19,0,0,0
"2018-03-08 23:50:00",1128319,0,12.68,10.67,9.03,17.69,0,152.8,3.95,3.2,1.7,1.7,0.95,0,0.42,3.488,2.425,1.438,0.88,0.253,0,0,0
"2018-03-08 23:51:00",1128320,-1,12.77,10.6,8.97,17.89,0,153.6,3.95,2.45,1.7,0.95,0,0,0,3.363,2.163,1.213,0.602,0,0,0,0
"2018-03-08 23:52:00",1128321,-1,12.78,10.55,8.89,18.09,0,150,3.95,2.45,1.7,0.95,0.95,0,0.285,3.438,2.163,1.263,0.681,0.095,0,0,0
"2018-03-08 23:53:00",1128322,-1,12.86,10.51,8.87,18.17,0,146.9,3.95,3.2,1.7,1.7,0.95,0,0.475,3.463,2.425,1.513,0.972,0.491,0,0,0
"2018-03-08 23:54:00",1128323,-1,12.73,10.56,8.82,18.12,0,144.7,3.95,3.2,1.7,1.7,0.95,0,0.471,3.425,2.413,1.55,0.993,0.538,0,0,0
"2018-03-08 23:55:00",1128324,-1,12.49,10.58,8.75,18.09,0,143.5,3.95,3.2,1.7,1.7,0.95,0,0.475,3.513,2.388,1.525,0.968,0.491,0,0,0
"2018-03-08 23:56:00",1128325,-1,12.35,10.47,8.64,18.33,0,142.4,3.95,2.45,1.7,1.7,0.95,0,0.458,3.588,2.25,1.425,0.924,0.348,0,0,0
"2018-03-08 23:57:00",1128326,-1,12.32,10.18,8.53,18.79,0,141.2,4.7,3.2,1.7,1.7,0.95,0,0.473,3.875,2.413,1.413,0.937,0.523,0,0,0
"2018-03-08 23:58:00",1128327,-1,12.33,9.95,8.39,19.14,0,139.8,4.7,3.2,1.7,1.7,0.95,0,0.475,3.888,2.438,1.488,0.921,0.459,0,0,0
"2018-03-08 23:59:00",1128328,-1,12.28,9.89,8.27,19.49,0,140.2,4.7,3.2,1.7,1.7,0.95,0,0.428,3.95,2.413,1.388,0.836,0.269,0,0,0
"2018-03-09 00:00:00",1128329,-1,12.35,9.67,8.11,19.83,0,142.9,4.7,3.2,1.7,0.95,0.95,0,0.354,3.9,2.413,1.263,0.523,0.158,0,0,0
"2018-03-09 00:01:00",1128330,-1,12.44,9.71,8.06,19.83,0,145.2,3.95,3.2,1.7,1.7,0.95,0,0.391,3.838,2.45,1.375,0.741,0.206,0,0,0
"2018-03-09 00:02:00",1128331,-1,12.47,9.86,8.13,19.6,0,146.4,3.95,3.2,2.45,1.7,0.95,0,0.462,3.813,2.55,1.525,0.921,0.364,0,0,0
"2018-03-09 00:03:00",1128332,-1,12.56,10.09,8.28,19.22,0,144.6,3.95,2.45,1.7,1.7,0.95,0,0.354,3.688,2.3,1.35,0.883,0.158,0,0,0
"2018-03-09 00:04:00",1128333,-1,12.39,10.08,8.34,19.15,0,143.7,4.7,2.45,1.7,1.7,0.95,0,0.468,3.838,2.263,1.4,0.896,0.396,0,0,0
"2018-03-09 00:05:00",1128334,-1,12.41,9.93,8.32,19.36,0,141.6,4.7,3.2,1.7,1.7,0.95,0,0.453,3.988,2.413,1.55,1.034,0.618,0,0,0
"2018-03-09 00:06:00",1128335,-1,12.34,9.81,8.23,19.59,0,142.2,3.95,2.45,1.7,0.95,0.95,0,0.354,3.8,2.225,1.313,0.76,0.158,0,0,0
"2018-03-09 00:07:00",1128336,-1,12.05,9.65,8.15,19.85,0,140.2,3.95,2.45,1.7,0.95,0.95,0,0.171,3.525,1.963,1.134,0.427,0.032,0,0,0
"2018-03-09 00:08:00",1128337,-1,11.58,9.47,8.08,20.1,0,137.8,3.95,2.45,1.7,0.95,0,0,0,3.288,1.825,0.864,0.016,0,0,0,0
"2018-03-09 00:09:00",1128338,-1,11.21,9.24,8,20.39,0,139.8,3.95,2.45,1.7,0.95,0,0,0,3.275,1.675,0.82,0.048,0,0,0,0
"2018-03-09 00:10:00",1128339,-1,11.29,9.08,7.939,20.65,0,143,3.95,2.45,1.7,0.95,0,0,0,3.288,1.725,0.883,0.032,0,0,0,0
"2018-03-09 00:11:00",1128340,0,11.52,9.11,7.921,20.55,0,139.6,3.95,2.45,1.7,0.95,0,0,0,3.513,2,1.125,0.38,0,0,0,0
"2018-03-09 00:12:00",1128341,0,11.54,9.43,8.06,20.05,0,135.5,3.95,2.45,1.7,1.7,0.95,0,0.475,3.488,2.238,1.413,0.886,0.459,0,0,0
"2018-03-09 00:13:00",1128342,0,11.43,9.68,8.25,19.58,0,133.9,3.95,2.45,2.45,1.7,0.95,0,0.411,3.563,2.263,1.488,1.047,0.712,0,0,0
"2018-03-09 00:14:00",1128343,0,11.65,9.64,8.23,19.53,0,139.6,4.7,3.2,2.45,1.7,0.95,0,0.354,3.888,2.6,1.613,1.1,0.792,0,0,0
"2018-03-09 00:15:00",1128344,0,11.94,9.86,8.27,19.23,0,141.3,4.7,3.2,2.45,1.7,0.95,0,0.339,3.763,2.613,1.663,1.15,0.807,0,0,0
"2018-03-09 00:16:00",1128345,0,12.06,10.09,8.37,18.81,0,142.4,4.7,3.2,2.45,1.7,1.7,0,0.323,3.788,2.613,1.763,1.188,0.88,0,0,0
"2018-03-09 00:17:00",1128346,0,11.92,10.22,8.47,18.58,0,141.9,3.95,3.2,1.7,1.7,0.95,0,0.448,3.663,2.4,1.55,1.022,0.633,0,0,0
"2018-03-09 00:18:00",1128347,0,11.76,10.18,8.5,18.56,0,138,3.95,3.2,2.45,1.7,1.7,0,0.472,3.613,2.475,1.613,1.047,0.63,0,0,0
"2018-03-09 00:19:00",1128348,0,11.58,10.17,8.53,18.57,0,137.5,4.7,3.2,1.7,1.7,1.7,0,0.467,3.838,2.463,1.625,1.056,0.646,0,0,0
"2018-03-09 00:20:00",1128349,0,11.55,9.97,8.39,18.78,0,139.8,4.7,3.2,2.45,1.7,0.95,0,0.323,4.025,2.638,1.688,1.163,0.823,0,0,0
"2018-03-09 00:21:00",1128350,0,11.84,9.82,8.22,19.01,0,141.5,4.7,3.2,2.45,1.7,1.7,0,0.305,4.175,2.875,1.775,1.175,0.868,0,0,0
"2018-03-09 00:22:00",1128351,0,11.99,9.91,8.21,18.91,0,140.2,4.7,3.2,2.45,1.7,1.7,0,0.231,4.35,2.9,1.913,1.288,0.915,0,0,0
"2018-03-09 00:23:00",1128352,0,12.05,9.92,8.29,18.88,0,144.3,5.45,3.2,2.45,2.45,1.7,0.95,0.396,4.487,2.925,1.938,1.45,1.131,0.19,0,0
"2018-03-09 00:24:00",1128353,0,12.22,9.94,8.37,18.87,0,141.5,4.7,3.2,2.45,1.7,1.7,0.95,0.413,4.275,2.825,1.838,1.25,0.927,0.127,0,0
"2018-03-09 00:25:00",1128354,0,12.14,9.84,8.38,19.04,0,140.7,4.7,3.2,2.45,1.7,1.7,0.95,0.446,4.462,2.875,1.7,1.159,0.964,0.222,0,0
"2018-03-09 00:26:00",1128355,0,12.19,9.79,8.42,19.17,0,143.4,4.7,3.2,2.45,1.7,1.7,0.95,0.311,4.3,2.95,1.888,1.288,1.059,0.174,0,0
"2018-03-09 00:27:00",1128356,0,12.26,9.95,8.57,18.95,0,141.4,4.7,3.95,2.45,1.7,1.7,1.7,0.358,4.425,3,1.938,1.4,1.213,0.392,0,0
"2018-03-09 00:28:00",1128357,0,12.38,10.12,8.67,18.65,0,144.7,4.7,3.95,2.45,1.7,1.7,0.95,0.367,4.562,3.15,1.988,1.363,1.081,0.396,0,0
"2018-03-09 00:29:00",1128358,0,12.39,10.25,8.8,18.41,0,145.6,4.7,3.2,2.45,2.45,1.7,0.95,0.373,4.312,3.038,2.05,1.55,1.288,0.427,0,0
"2018-03-09 00:30:00",1128359,0,12.07,10.31,8.92,18.27,0,143.3,4.7,3.2,2.45,2.45,1.7,0.95,0.389,4.075,2.875,1.9,1.45,1.197,0.523,0,0
"2018-03-09 00:31:00",1128360,0,11.88,10.25,8.93,18.32,0,144.3,4.7,3.2,2.45,1.7,1.7,0.95,0.38,4.237,2.888,1.988,1.425,1.172,0.317,0,0
"2018-03-09 00:32:00",1128361,0,11.71,10.2,8.89,18.41,0,140.4,4.7,3.2,2.45,1.7,1.7,0.95,0.487,3.763,2.375,1.488,1.043,0.747,0.016,0,0
"2018-03-09 00:33:00",1128362,0,11.46,9.85,8.68,18.86,0,144.7,3.95,3.2,1.7,0.95,0.95,0,0.391,3.775,2.275,1.234,0.602,0.206,0,0,0
"2018-03-09 00:34:00",1128363,0,11.5,9.59,8.49,19.26,0,144.5,3.95,2.45,1.7,1.7,0.95,0,0.475,3.638,2.15,1.313,0.832,0.475,0,0,0
"2018-03-09 00:35:00",1128364,0,11.53,9.56,8.37,19.33,0,143.2,4.7,3.2,2.45,1.7,1.7,0,0.426,3.988,2.588,1.613,1.053,0.769,0,0,0
"2018-03-09 00:36:00",1128365,0,11.79,9.76,8.42,19.02,0,145.4,4.7,3.2,2.45,1.7,1.7,0.95,0.287,4.225,2.863,1.8,1.3,0.953,0.032,0,0
"2018-03-09 00:37:00",1128366,0,12.06,9.83,8.46,18.88,0,146.4,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.325,2.9,1.838,1.313,1.056,0.237,0,0
"2018-03-09 00:38:00",1128367,0,12.14,9.83,8.46,18.81,0,149.2,4.7,3.2,2.45,1.7,1.7,0.95,0.303,4.25,2.888,1.8,1.25,0.965,0.063,0,0
"2018-03-09 00:39:00",1128368,0,12.2,9.91,8.46,18.69,0,149.6,4.7,3.2,2.45,1.7,1.7,0.95,0.367,4.1,2.925,1.888,1.4,1.081,0.222,0,0
"2018-03-09 00:40:00",1128369,0,12.26,10.04,8.52,18.45,0,147.5,4.7,3.2,2.45,1.7,1.7,0.95,0.368,4.15,3.013,1.938,1.4,1.147,0.317,0,0
"2018-03-09 00:41:00",1128370,0,12.31,10.14,8.55,18.29,0,145.5,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.15,2.938,1.875,1.325,1.018,0.158,0,0
"2018-03-09 00:42:00",1128371,0,12.41,10.13,8.55,18.27,0,147.6,4.7,3.2,2.45,1.7,1.7,0.95,0.331,4.187,3.038,1.938,1.35,1.084,0.079,0,0
"2018-03-09 00:43:00",1128372,0,12.38,10.12,8.53,18.27,0,145.9,4.7,3.2,2.45,1.7,1.7,0.95,0.34,4.125,2.925,1.913,1.375,1.097,0.032,0,0
"2018-03-09 00:44:00",1128373,0,12.33,10.08,8.52,18.31,0,143.3,4.7,3.2,2.45,1.7,1.7,0.95,0.28,4.337,2.95,1.938,1.4,1.075,0.063,0,0
"2018-03-09 00:45:00",1128374,0,12.53,9.93,8.45,18.53,0,145.6,4.7,3.95,2.45,1.7,1.7,0.95,0.384,4.275,3.013,1.9,1.288,1.053,0.111,0,0
"2018-03-09 00:46:00",1128375,0,12.57,9.97,8.47,18.53,0,145,4.7,3.2,2.45,2.45,1.7,0.95,0.397,4.15,2.775,1.725,1.313,1.024,0.158,0,0
"2018-03-09 00:47:00",1128376,0,12.28,9.96,8.52,18.53,0,143.8,4.7,3.2,2.45,1.7,1.7,0,0.312,4.088,2.575,1.625,1.147,0.937,0,0,0
"2018-03-09 00:48:00",1128377,0,12.12,9.84,8.51,18.67,0,144.7,4.7,3.2,2.45,1.7,1.7,0.95,0.482,4.112,2.65,1.75,1.115,0.791,0.111,0,0
"2018-03-09 00:49:00",1128378,0,12.26,9.77,8.51,18.78,0,143.9,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.2,2.75,1.725,1.25,1.027,0.127,0,0
"2018-03-09 00:50:00",1128379,0,12.08,9.79,8.51,18.76,0,142.2,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.25,2.725,1.8,1.25,0.977,0.032,0,0
"2018-03-09 00:51:00",1128380,-1,11.89,9.76,8.45,18.79,0,143.6,4.7,3.2,2.45,1.7,1.7,0,0.402,4.138,2.613,1.6,1.097,0.801,0,0,0
"2018-03-09 00:52:00",1128381,-1,11.87,9.73,8.38,18.8,0,146.3,4.7,3.2,1.7,1.7,0.95,0,0.453,3.95,2.475,1.5,0.965,0.618,0,0,0
"2018-03-09 00:53:00",1128382,-1,11.9,9.72,8.36,18.76,0,144.5,3.95,3.2,1.7,1.7,0.95,0,0.468,3.6,2.238,1.388,0.937,0.554,0,0,0
"2018-03-09 00:54:00",1128383,-1,11.59,9.59,8.27,18.92,0,142.6,3.95,2.45,1.7,1.7,0.95,0,0.471,3.725,2.25,1.338,0.912,0.538,0,0,0
"2018-03-09 00:55:00",1128384,-1,11.55,9.41,8.12,19.16,0,143.7,3.95,3.2,2.45,1.7,0.95,0,0.473,3.788,2.55,1.613,1.012,0.523,0,0,0
"2018-03-09 00:56:00",1128385,-1,11.54,9.49,8.09,19.11,0,142.5,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.7,2.65,1.8,1.225,0.937,0.048,0,0
"2018-03-09 00:57:00",1128386,-1,11.5,9.5,8.11,19.07,0,141.8,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.825,2.625,1.725,1.25,1.027,0.032,0,0
"2018-03-09 00:58:00",1128387,-1,11.53,9.5,8.15,19.08,0,141.7,4.7,3.2,2.45,1.7,0.95,0,0.323,3.95,2.513,1.588,1.122,0.823,0,0,0
"2018-03-09 00:59:00",1128388,-1,11.58,9.43,8.13,19.2,0,144.2,4.7,3.2,1.7,1.7,0.95,0,0.468,3.875,2.4,1.463,0.953,0.554,0,0,0
"2018-03-09 01:00:00",1128389,-1,11.59,9.31,8.03,19.4,0,148.6,3.95,3.2,1.7,0.95,0.95,0,0.402,3.688,2.163,1.175,0.618,0.222,0,0,0
"2018-03-09 01:01:00",1128390,-1,11.87,9.26,7.993,19.49,0,151.2,3.95,2.45,1.7,0.95,0.95,0,0.237,3.613,2.125,1.163,0.412,0.063,0,0,0
"2018-03-09 01:02:00",1128391,-1,11.92,9.27,7.971,19.46,0,151.4,3.95,2.45,1.7,0.95,0,0,0,3.488,1.975,1.031,0.253,0,0,0,0
"2018-03-09 01:03:00",1128392,-1,11.82,9.25,7.958,19.47,0,153.3,3.95,2.45,1.7,0.95,0,0,0,3.425,1.838,0.924,0.032,0,0,0,0
"2018-03-09 01:04:00",1128393,-1,11.87,9.27,7.989,19.39,0,156,3.95,2.45,1.7,0.95,0,0,0,3.238,1.938,1.075,0.222,0,0,0,0
"2018-03-09 01:05:00",1128394,-1,11.83,9.35,8.04,19.23,0,155.3,3.95,2.45,1.7,0.95,0.95,0,0.171,3.2,1.95,1.138,0.507,0.032,0,0,0
"2018-03-09 01:06:00",1128395,-1,11.83,9.41,8.07,19.1,0,156.1,3.95,2.45,1.7,0.95,0,0,0,3.313,2.1,1.288,0.507,0,0,0,0
"2018-03-09 01:07:00",1128396,-1,11.81,9.45,8.09,19.03,0,155,3.2,2.45,1.7,0.95,0,0,0,3.138,2.088,1.275,0.697,0,0,0,0
"2018-03-09 01:08:00",1128397,-1,11.72,9.41,8.04,19.05,0,154.2,3.95,3.2,1.7,1.7,0.95,0,0.458,3.15,2.388,1.425,0.817,0.348,0,0,0
"2018-03-09 01:09:00",1128398,-1,11.69,9.51,8.03,18.93,0,155.3,3.95,3.2,1.7,1.7,0.95,0,0.475,3.275,2.5,1.538,0.958,0.491,0,0,0
"2018-03-09 01:10:00",1128399,-1,11.69,9.55,7.99,18.81,0,157.7,3.95,2.45,1.7,1.7,0.95,0,0.339,3.2,2.313,1.35,0.725,0.142,0,0,0
"2018-03-09 01:11:00",1128400,0,11.66,9.41,7.891,18.98,0,161.3,3.95,2.45,1.7,0.95,0,0,0,3.013,2.175,1.175,0.507,0,0,0,0
"2018-03-09 01:12:00",1128401,0,11.65,9.38,7.819,19.06,0,160.6,3.2,2.45,1.7,0.95,0,0,0,2.95,2.125,1.188,0.158,0,0,0,0
"2018-03-09 01:13:00",1128402,0,11.7,9.43,7.789,18.96,0,159.2,3.2,2.45,1.7,0.95,0,0,0,2.875,2.05,1.213,0.269,0,0,0,0
"2018-03-09 01:14:00",1128403,0,11.67,9.31,7.744,19.08,0,164,3.2,2.45,1.7,0.95,0,0,0,2.638,1.838,0.924,0.032,0,0,0,0
"2018-03-09 01:15:00",1128404,0,11.57,9.21,7.688,19.22,0,162.8,3.2,2.45,0.95,0,0,0,0,2.513,1.813,0.823,0,0,0,0,0
"2018-03-09 01:16:00",1128405,0,11.46,9.25,7.679,19.18,0,160.6,3.95,2.45,1.7,0.95,0,0,0,2.788,1.988,1.043,0.127,0,0,0,0
"2018-03-09 01:17:00",1128406,0,11.65,9.46,7.797,18.88,0,162.4,3.95,2.45,1.7,0.95,0,0,0,3.025,1.938,1.15,0.174,0,0,0,0
"2018-03-09 01:18:00",1128407,0,11.75,9.61,7.878,18.62,0,160.7,3.95,2.45,1.7,0,0,0,0,2.8,1.813,1.075,0,0,0,0,0
"2018-03-09 01:19:00",1128408,0,11.54,9.67,7.885,18.5,0,157.7,3.2,2.45,1.7,0.95,0,0,0,2.538,1.85,1.175,0.016,0,0,0,0
"2018-03-09 01:20:00",1128409,0,11.29,9.76,7.966,18.32,0,158.9,3.2,2.45,1.7,0,0,0,0,2.938,1.825,1.113,0,0,0,0,0
"2018-03-09 01:21:00",1128410,0,11.11,9.71,8.01,18.34,0,157.6,3.2,2.45,1.7,0.95,0.95,0,0.171,3.025,1.925,1.125,0.237,0.032,0,0,0
"2018-03-09 01:22:00",1128411,0,11.02,9.52,7.974,18.55,0,160.4,3.95,2.45,1.7,0.95,0.95,0,0.263,3.138,1.8,1.097,0.38,0.079,0,0,0
"2018-03-09 01:23:00",1128412,0,11.35,9.34,7.869,18.81,0,161.9,3.95,2.45,1.7,0.95,0.95,0,0.339,3.275,2.175,1.25,0.633,0.142,0,0,0
"2018-03-09 01:24:00",1128413,0,11.72,9.56,7.929,18.53,0,161.3,3.95,3.2,2.45,1.7,1.7,0,0.283,3.288,2.513,1.675,1.213,0.883,0,0,0
"2018-03-09 01:25:00",1128414,0,11.85,10.07,8.18,17.78,0,160.2,3.95,2.45,1.7,1.7,0.95,0,0.462,3.175,2.263,1.588,1.047,0.586,0,0,0
"2018-03-09 01:26:00",1128415,0,11.71,10.23,8.28,17.45,0,160.5,3.2,2.45,1.7,1.7,0.95,0,0.207,2.863,2.075,1.425,0.804,0.048,0,0,0
"2018-03-09 01:27:00",1128416,0,11.48,10.1,8.34,17.6,0,159,3.2,2.45,1.7,0.95,0.95,0,0.339,2.763,2.113,1.35,0.681,0.142,0,0,0
"2018-03-09 01:28:00",1128417,0,11.4,9.98,8.31,17.78,0,162.7,3.2,2.45,1.7,0.95,0,0,0,3,2.163,1.25,0.586,0,0,0,0
"2018-03-09 01:29:00",1128418,0,11.61,9.86,8.21,17.95,0,162.4,3.95,2.45,1.7,1.7,0.95,0,0.354,3.2,2.275,1.388,0.82,0.158,0,0,0
"2018-03-09 01:30:00",1128419,0,11.97,9.93,8.22,17.87,0,159.3,3.95,2.45,1.7,1.7,0.95,0,0.453,3.263,2.15,1.55,1.1,0.618,0,0,0
"2018-03-09 01:31:00",1128420,0,12.09,9.92,8.29,17.84,0,162.6,3.2,2.45,1.7,1.7,0.95,0,0.428,3.1,2.088,1.438,0.873,0.269,0,0,0
"2018-03-09 01:32:00",1128421,0,11.99,10.02,8.35,17.72,0,160.8,3.95,2.45,2.45,1.7,0.95,0,0.473,3.163,2.163,1.613,0.938,0.523,0,0,0
"2018-03-09 01:33:00",1128422,0,12.04,10.21,8.42,17.51,0,168.1,3.95,3.2,2.45,1.7,1.7,0.95,0.419,3.35,2.7,1.913,1.288,0.87,0.032,0,0
"2018-03-09 01:34:00",1128423,0,12.02,10.63,8.62,17.05,0,172.5,3.95,3.2,2.45,1.7,0.95,0,0.442,3.088,2.563,1.788,1.15,0.649,0,0,0
"2018-03-09 01:35:00",1128424,0,12.03,10.85,8.69,16.76,0,168.4,3.95,3.2,2.45,1.7,0.95,0,0.339,3.113,2.313,1.725,1.15,0.807,0,0,0
"2018-03-09 01:36:00",1128425,0,12.06,10.95,8.73,16.61,0,167.1,3.95,2.45,2.45,1.7,1.7,0.95,0.395,3.088,2.288,1.85,1.3,0.943,0.016,0,0
"2018-03-09 01:37:00",1128426,0,12.13,11.04,9.05,16.5,0,161.4,3.95,3.2,2.45,1.7,1.7,0.95,0.39,2.963,2.313,1.963,1.513,1.118,0.016,0,0
"2018-03-09 01:38:00",1128427,0,11.96,11.14,9.27,16.4,0,164.4,3.2,2.45,2.45,1.7,0.95,0,0.442,2.6,1.963,1.738,1.163,0.649,0,0,0
"2018-03-09 01:39:00",1128428,0,11.66,11.05,9.35,16.51,0,167,2.45,2.45,1.7,1.7,0.95,0,0.428,2.3,1.75,1.45,1.012,0.681,0,0,0
"2018-03-09 01:40:00",1128429,0,11.48,10.96,9.51,16.62,0,162.2,2.45,1.7,1.7,1.7,0.95,0,0.411,2.225,1.538,1.413,1.062,0.712,0,0,0
"2018-03-09 01:41:00",1128430,0,11.37,10.9,9.63,16.68,0,156.5,2.45,1.7,1.7,1.7,0.95,0,0.435,2.1,1.475,1.438,1.062,0.665,0,0,0
"2018-03-09 01:42:00",1128431,0,11.09,10.77,9.68,16.82,0,153.2,2.45,1.7,1.7,0.95,0.95,0,0.263,1.95,1.475,1.25,0.855,0.079,0,0,0
"2018-03-09 01:43:00",1128432,0,10.87,10.59,9.63,17.03,0,153.8,2.45,1.7,1.7,0.95,0.95,0,0.122,2.125,1.5,1.188,0.665,0.016,0,0,0
"2018-03-09 01:44:00",1128433,0,11.04,10.36,9.39,17.29,0,153.2,2.45,2.45,1.7,1.7,0.95,0,0.442,2.35,1.7,1.375,0.959,0.301,0,0,0
"2018-03-09 01:45:00",1128434,0,11.19,10.06,8.99,17.66,0,150.7,2.45,2.45,1.7,1.7,0.95,0,0.471,2.113,1.675,1.475,1.037,0.538,0,0,0
"2018-03-09 01:46:00",1128435,0,11.3,9.91,8.68,17.89,0,149.9,2.45,1.7,1.7,1.7,0.95,0,0.475,2.125,1.65,1.388,0.931,0.491,0,0,0
"2018-03-09 01:47:00",1128436,0,11.42,9.91,8.54,17.88,0,148.5,2.45,2.45,2.45,1.7,0.95,0,0.428,2.363,1.788,1.663,1.188,0.681,0,0,0
"2018-03-09 01:48:00",1128437,0,11.47,9.93,8.51,17.82,0,147.3,2.45,2.45,2.45,1.7,1.7,0,0.198,2.288,1.9,1.813,1.338,0.931,0,0,0
"2018-03-09 01:49:00",1128438,0,11.39,9.88,8.29,17.85,0,143.3,2.45,2.45,2.45,1.7,1.7,0,0.312,2.113,2.075,1.888,1.325,0.937,0,0,0
"2018-03-09 01:50:00",1128439,0,11.25,9.89,8,17.81,0,141.7,2.45,2.45,2.45,1.7,0.95,0,0.339,2.2,2.2,1.85,1.25,0.807,0,0,0
"2018-03-09 01:51:00",1128440,-1,11.16,10.03,7.758,17.61,0,140.7,2.45,2.45,2.45,1.7,0.95,0,0.305,2.338,2.188,1.875,1.188,0.839,0,0,0
"2018-03-09 01:52:00",1128441,-1,11.11,10.19,7.622,17.39,0,141.7,3.2,2.45,2.45,1.7,0.95,0,0.285,2.513,2.3,1.85,1.175,0.855,0,0,0
"2018-03-09 01:53:00",1128442,-1,11.16,10.31,7.55,17.22,0,145,3.2,2.45,2.45,1.7,0.95,0,0.402,2.7,2.238,1.788,1.138,0.728,0,0,0
"2018-03-09 01:54:00",1128443,-1,11.13,10.25,7.517,17.31,0,145.8,3.2,2.45,2.45,1.7,0.95,0,0.391,2.7,2.213,1.65,0.984,0.206,0,0,0
"2018-03-09 01:55:00",1128444,-1,11.06,9.88,7.371,17.77,0,145.2,3.2,2.45,2.45,1.7,0.95,0,0.474,2.663,2.275,1.675,1.034,0.507,0,0,0
"2018-03-09 01:56:00",1128445,-1,11.04,9.84,7.299,17.92,0,143.7,3.2,2.45,2.45,1.7,0.95,0,0.323,2.613,2.3,1.75,1.175,0.823,0,0,0
"2018-03-09 01:57:00",1128446,-1,11.01,9.94,7.227,17.82,0,142.9,3.2,2.45,2.45,1.7,0.95,0,0.474,2.538,2.313,1.638,1.006,0.507,0,0,0
"2018-03-09 01:58:00",1128447,-1,10.98,9.93,7.061,17.78,0,144.4,3.2,2.45,2.45,1.7,0.95,0,0.475,2.513,2.213,1.625,0.981,0.459,0,0,0
"2018-03-09 01:59:00",1128448,-1,10.95,9.99,7.079,17.73,0,141.2,3.2,2.45,2.45,1.7,1.7,0,0.324,2.388,2.238,1.95,1.238,0.852,0,0,0
"2018-03-09 02:00:00",1128449,-1,10.86,10.05,7.206,17.74,0,137.9,2.45,2.45,2.45,1.7,0.95,0,0.354,2.188,2.225,1.925,1.238,0.792,0,0,0
"2018-03-09 02:01:00",1128450,-1,10.76,10.01,7.458,17.81,0,137.5,2.45,2.45,2.45,1.7,0.95,0,0.323,2.225,2.3,1.863,1.188,0.823,0,0,0
"2018-03-09 02:02:00",1128451,-1,10.75,9.87,7.621,17.94,0,138.3,2.45,2.45,1.7,1.7,0.95,0,0.465,2.275,2.263,1.65,1.034,0.57,0,0,0
"2018-03-09 02:03:00",1128452,-1,10.7,9.48,7.528,18.53,0,135,2.45,2.45,1.7,1.7,0.95,0,0.207,2.325,2.075,1.4,0.804,0.048,0,0,0
"2018-03-09 02:04:00",1128453,-1,10.65,9.07,7.34,19.14,0,136.7,2.45,2.45,1.7,0.95,0,0,0,2.275,1.95,1.138,0.19,0,0,0,0
"2018-03-09 02:05:00",1128454,-1,10.75,8.72,7.17,19.65,0,142,2.45,2.45,1.7,0,0,0,0,2.188,1.775,0.927,0,0,0,0,0
"2018-03-09 02:06:00",1128455,-1,10.79,8.51,6.973,20.3,0,134.3,2.45,2.45,1.7,0.95,0,0,0,2.3,1.9,1.113,0.396,0,0,0,0
"2018-03-09 02:07:00",1128456,-1,10.68,8.28,6.755,20.74,0,132.5,2.45,2.45,1.7,0.95,0,0,0,2.275,2.063,1.125,0.19,0,0,0,0
"2018-03-09 02:08:00",1128457,-1,10.63,8.37,6.61,20.74,0,134.9,2.45,2.45,1.7,0.95,0,0,0,2.275,2.113,1.113,0.032,0,0,0,0
"2018-03-09 02:09:00",1128458,-1,10.74,8.49,6.499,20.54,0,142.5,2.45,2.45,1.7,0,0,0,0,2.175,1.975,0.912,0,0,0,0,0
"2018-03-09 02:10:00",1128459,-1,10.69,8.41,6.367,20.62,0,141.2,2.45,2.45,0.95,0,0,0,0,2.037,1.563,0.127,0,0,0,0,0
"2018-03-09 02:11:00",1128460,0,10.53,8.25,6.247,20.92,0,143,2.45,1.7,0.95,1.7,1.7,0,0.484,1.6,0.342,0.032,0.282,0.361,0,0,0
"2018-03-09 02:12:00",1128461,0,10.17,7.918,5.911,21.38,0,150.2,1.7,2.45,2.45,1.7,1.7,1.7,0.309,0.915,1.282,1.638,1.413,1.113,0.408,0,0
"2018-03-09 02:13:00",1128462,0,9,7.013,5.172,22.69,0,300.4,2.45,2.45,2.45,2.45,1.7,1.7,0.552,1.675,1.925,1.75,1.322,1.045,0.547,0,0
"2018-03-09 02:14:00",1128463,0,8.79,7.398,5.478,22.49,0,294.4,2.45,3.2,3.2,2.45,1.7,1.7,0.402,1.763,2.325,2.213,1.65,1.247,0.773,0,0
"2018-03-09 02:15:00",1128464,0,8.7,7.764,5.67,21.79,0,310.9,3.2,3.2,2.45,1.7,1.7,0.95,0.384,2.238,2.388,1.788,1.338,1.053,0.538,0,0
"2018-03-09 02:16:00",1128465,0,8.53,7.292,5.463,22.42,0,316.9,2.45,3.2,1.7,1.7,1.7,0.95,0.386,1.963,2.288,1.525,1.056,0.788,0.048,0,0
"2018-03-09 02:17:00",1128466,0,8.53,7.214,5.286,22.67,0,323.3,2.45,2.45,1.7,1.7,0.95,0,0.458,1.863,2.05,1.325,0.769,0.348,0,0,0
"2018-03-09 02:18:00",1128467,0,8.51,7.082,5.085,22.84,0,326,2.45,3.2,1.7,0.95,0.95,0,0.237,2.175,2.325,1.35,0.427,0.063,0,0,0
"2018-03-09 02:19:00",1128468,0,8.34,7.068,5.047,22.89,0,330.3,2.45,2.45,2.45,1.7,0.95,0,0.42,2.013,2.125,1.363,0.503,0.253,0,0,0
"2018-03-09 02:20:00",1128469,0,8.43,7.16,5.076,22.75,0,329.9,1.7,2.45,1.7,0.95,0,0,0,1.513,1.838,1.15,0.063,0,0,0,0
"2018-03-09 02:21:00",1128470,0,8.59,7.347,5.175,22.4,0,333.1,1.7,1.7,1.7,0,0,0,0,1.15,1.575,1.009,0,0,0,0,0
"2018-03-09 02:22:00",1128471,0,8.73,7.605,5.232,21.94,0,334.2,1.7,1.7,0.95,0,0,0,0,1.113,1.538,0.823,0,0,0,0,0
"2018-03-09 02:23:00",1128472,0,8.82,7.779,5.23,21.62,0,343.1,1.7,1.7,0.95,0,0,0,0,1.05,1.3,0.792,0,0,0,0,0
"2018-03-09 02:24:00",1128473,0,8.9,7.856,5.204,21.48,0,351,1.7,1.7,1.7,0.95,0,0,0,0.943,1.388,1.05,0.253,0,0,0,0
"2018-03-09 02:25:00",1128474,0,8.95,7.76,5.144,21.68,0,359.9,1.7,2.45,1.7,0.95,0,0,0,1.138,1.713,0.962,0.063,0,0,0,0
"2018-03-09 02:26:00",1128475,0,8.97,7.469,4.994,22.18,0,0.503,1.7,1.7,0.95,0,0,0,0,1.25,1.625,0.285,0,0,0,0,0
"2018-03-09 02:27:00",1128476,0,8.96,7.054,4.861,22.95,0,0.542,1.7,1.7,0.95,0,0,0,0,1.35,1.625,0.839,0,0,0,0,0
"2018-03-09 02:28:00",1128477,0,8.97,7.185,4.827,22.81,0,1.921,1.7,2.45,1.7,0,0,0,0,1.288,1.7,1.012,0,0,0,0,0
"2018-03-09 02:29:00",1128478,0,9.01,7.568,4.852,22.08,0,13.46,1.7,1.7,1.7,0.95,0,0,0,1.037,1.563,1.113,0.301,0,0,0,0
"2018-03-09 02:30:00",1128479,0,9.06,7.838,4.886,21.54,0,23.71,1.7,2.45,1.7,0.95,0,0,0,0.984,1.638,1.2,0.681,0,0,0,0
"2018-03-09 02:31:00",1128480,0,9.07,7.655,4.885,21.78,0,27.98,1.7,2.45,1.7,0.95,0,0,0,1.2,1.813,1.275,0.602,0,0,0,0
"2018-03-09 02:32:00",1128481,0,9.04,7.508,4.877,22.08,0,30.91,1.7,2.45,1.7,0.95,0,0,0,1.363,1.988,1.263,0.602,0,0,0,0
"2018-03-09 02:33:00",1128482,0,9.01,7.198,4.792,22.59,0,31.64,1.7,2.45,1.7,1.7,0.95,0,0.391,1.425,2.1,1.388,0.852,0.206,0,0,0
"2018-03-09 02:34:00",1128483,0,9.07,7.425,4.729,22.27,0,37.52,1.7,2.45,1.7,1.7,0.95,0,0.465,1.338,1.913,1.488,0.915,0.57,0,0,0
"2018-03-09 02:35:00",1128484,0,9.14,8.05,4.693,21.17,0,44.38,1.7,2.45,1.7,0.95,0.95,0,0.122,1.225,1.675,1.4,0.792,0.016,0,0,0
"2018-03-09 02:36:00",1128485,0,9.21,8.42,4.633,20.47,0,48.7,1.7,2.45,1.7,0.95,0,0,0,1.213,1.638,1.188,0.491,0,0,0,0
"2018-03-09 02:37:00",1128486,0,9.26,8.04,4.51,21,0,49.05,1.7,2.45,1.7,0.95,0,0,0,1.138,1.688,1.15,0.079,0,0,0,0
"2018-03-09 02:38:00",1128487,0,9.29,7.964,4.426,21.11,0,51.86,1.7,1.7,1.7,0.95,0,0,0,1.025,1.513,1.388,0.681,0,0,0,0
"2018-03-09 02:39:00",1128488,0,9.35,8.34,4.502,20.58,0,66.3,1.7,1.7,2.45,1.7,0.95,0,0.468,1.025,1.463,1.638,1.025,0.396,0,0,0
"2018-03-09 02:40:00",1128489,0,9.49,8.7,4.739,20.15,0,85,1.7,1.7,2.45,1.7,1.7,0,0.221,1.225,1.525,1.925,1.313,0.943,0,0,0
"2018-03-09 02:41:00",1128490,0,9.6,8.88,5.181,19.75,0,93.2,1.7,1.7,2.45,1.7,0.95,0,0.263,1.413,1.55,1.963,1.288,0.871,0,0,0
"2018-03-09 02:42:00",1128491,0,9.6,8.9,5.231,19.71,0,93.1,1.7,2.45,2.45,1.7,1.7,0,0.323,1.638,1.95,2.037,1.3,0.88,0,0,0
"2018-03-09 02:43:00",1128492,0,9.53,8.61,5.019,20.12,0,90,2.45,3.2,2.45,1.7,0.95,0,0.354,1.763,2.313,1.863,1.15,0.792,0,0,0
"2018-03-09 02:44:00",1128493,0,9.42,8.05,4.633,20.94,0,82.8,2.45,3.2,2.45,1.7,0.95,0,0.354,2.013,2.5,1.825,1.163,0.792,0,0,0
"2018-03-09 02:45:00",1128494,0,9.33,7.909,4.331,21.2,0,81.3,2.45,2.45,2.45,1.7,0.95,0,0.391,2.1,2.363,1.7,1.109,0.744,0,0,0
"2018-03-09 02:46:00",1128495,0,9.24,7.393,4.051,21.93,0,80.9,2.45,2.45,1.7,1.7,0.95,0,0.468,1.913,2.275,1.513,0.931,0.554,0,0,0
"2018-03-09 02:47:00",1128496,0,9.25,7.206,3.902,22.38,0,91.5,2.45,2.45,1.7,0.95,0.95,0,0.354,1.888,2.313,1.413,0.792,0.158,0,0,0
"2018-03-09 02:48:00",1128497,0,9.29,7.304,3.893,22.28,0,97.7,2.45,3.2,1.7,1.7,0.95,0,0.38,2.075,2.488,1.488,0.883,0.19,0,0,0
"2018-03-09 02:49:00",1128498,0,9.31,7.227,3.919,22.4,0,103.3,2.45,3.2,1.7,1.7,0.95,0,0.462,2.3,2.538,1.488,0.937,0.364,0,0,0
"2018-03-09 02:50:00",1128499,0,9.34,7.137,4.062,22.65,0,108.6,2.45,3.2,1.7,1.7,0.95,0,0.462,2.4,2.5,1.525,1.012,0.586,0,0,0
"2018-03-09 02:51:00",1128500,-1,9.49,7.239,4.171,22.49,0,112.2,3.2,3.2,1.7,1.7,0.95,0,0.462,2.575,2.5,1.45,0.959,0.586,0,0,0
"2018-03-09 02:52:00",1128501,-1,9.57,7.015,4.215,22.95,0,109.3,3.2,2.45,1.7,1.7,0.95,0,0.475,2.675,2.3,1.388,0.927,0.459,0,0,0
"2018-03-09 02:53:00",1128502,-1,9.66,6.56,4.134,23.88,0,105.9,3.2,2.45,1.7,1.7,0.95,0,0.465,2.75,2.113,1.363,0.921,0.38,0,0,0
"2018-03-09 02:54:00",1128503,-1,9.66,6.035,3.972,24.84,0,108.2,3.2,2.45,1.7,1.7,0.95,0,0.38,2.925,1.9,1.425,1.062,0.76,0,0,0
"2018-03-09 02:55:00",1128504,-1,9.58,5.536,3.658,25.83,0,107.6,3.2,2.45,1.7,1.7,1.7,0,0.342,3.038,1.988,1.525,1.113,0.836,0,0,0
"2018-03-09 02:56:00",1128505,-1,9.44,5.38,3.4,26.31,0,108,3.95,2.45,1.7,1.7,0.95,0,0.368,3.313,2.188,1.638,1.084,0.776,0,0,0
"2018-03-09 02:57:00",1128506,-1,9.62,5.465,3.236,26.23,0,112.7,3.95,3.2,1.7,1.7,0.95,0,0.339,3.438,2.413,1.675,1.163,0.807,0,0,0
"2018-03-09 02:58:00",1128507,-1,9.85,5.561,3.151,26.05,0,113.1,3.95,3.2,2.45,1.7,1.7,0,0.398,3.438,2.65,1.725,1.138,0.773,0,0,0
"2018-03-09 02:59:00",1128508,-1,9.95,5.878,3.283,25.51,0,113.2,3.95,3.2,2.45,1.7,0.95,0,0.368,3.45,2.963,1.75,1.138,0.776,0,0,0
"2018-03-09 03:00:00",1128509,-1,9.94,6.455,3.509,24.36,0,112.7,3.95,3.2,2.45,1.7,0.95,0,0.453,3.538,2.913,1.738,1.025,0.618,0,0,0
"2018-03-09 03:01:00",1128510,-1,9.89,6.567,3.716,23.87,0,110.7,3.95,3.2,1.7,1.7,0.95,0,0.471,3.575,2.663,1.6,1.022,0.538,0,0,0
"2018-03-09 03:02:00",1128511,-1,9.79,6.256,3.837,24.39,0,111.8,3.95,3.2,1.7,0.95,0.95,0,0.263,3.588,2.413,1.4,0.744,0.079,0,0,0
"2018-03-09 03:03:00",1128512,-1,9.81,5.97,3.911,25.02,0,112.3,3.95,2.45,1.7,0.95,0,0,0,3.488,2.238,1.163,0.206,0,0,0,0
"2018-03-09 03:04:00",1128513,-1,9.74,5.794,3.957,25.45,0,110.2,3.95,2.45,1.7,0,0,0,0,3.188,1.963,0.646,0,0,0,0,0
"2018-03-09 03:05:00",1128514,-1,9.59,5.696,3.946,25.68,0,110.9,3.2,2.45,0.95,0,0,0,0,2.963,1.488,0.048,0,0,0,0,0
"2018-03-09 03:06:00",1128515,-1,9.35,5.586,3.817,25.96,0,109.2,3.2,1.7,0,0,0,0,0,2.8,0.835,0,0,0,0,0,0
"2018-03-09 03:07:00",1128516,-1,9.11,5.391,3.562,26.54,0,107.3,3.2,0.95,0,0,0,0,0,2.688,0.19,0,0,0,0,0,0
"2018-03-09 03:08:00",1128517,-1,8.75,5.062,3.389,27.18,0,102.3,3.2,0.95,0.95,0,0.95,0,0.354,2.413,0.127,0.111,0,0.158,0,0,0
"2018-03-09 03:09:00",1128518,-1,8.62,4.939,3.472,27.44,0,100.8,2.45,1.7,0.95,0.95,0.95,0,0.462,2.35,1.008,0.618,0.57,0.586,0,0,0
"2018-03-09 03:10:00",1128519,-1,8.61,5.041,3.631,27.19,0,105.7,3.2,1.7,1.7,0.95,0.95,0,0.474,2.425,1.35,0.886,0.887,0.507,0,0,0
"2018-03-09 03:11:00",1128520,0,8.49,5.278,3.796,26.69,0,110.7,2.45,2.45,1.7,1.7,0.95,0,0.435,2.313,1.55,1.225,1.025,0.665,0,0,0
"2018-03-09 03:12:00",1128521,0,8.54,5.651,4.112,25.82,0,116,3.2,1.7,1.7,1.7,0.95,0,0.468,2.388,1.538,1.313,0.981,0.554,0,0,0
"2018-03-09 03:13:00",1128522,0,8.77,6.046,4.292,24.9,0,120.4,2.45,1.7,1.7,0.95,0,0,0,2.363,1.563,1.288,0.744,0,0,0,0
"2018-03-09 03:14:00",1128523,0,9.11,6.294,4.357,24.23,0,119.7,2.45,1.7,1.7,0.95,0,0,0,2.225,1.475,0.968,0.111,0,0,0,0
"2018-03-09 03:15:00",1128524,0,8.96,6.438,4.27,23.9,0,118.4,2.45,1.7,0.95,0,0,0,0,2.025,1.338,0.142,0,0,0,0,0
"2018-03-09 03:16:00",1128525,0,8.72,6.375,4.128,24.11,0,112.5,2.45,1.7,0,0,0,0,0,1.613,0.648,0,0,0,0,0,0
"2018-03-09 03:17:00",1128526,0,8.36,5.976,3.868,24.96,0,108.8,1.7,0.95,0,0,0,0,0,1.475,0.538,0,0,0,0,0,0
"2018-03-09 03:18:00",1128527,0,8.16,5.547,3.66,25.71,0,110.2,1.7,1.7,0,0,0,0,0,1.6,1.025,0,0,0,0,0,0
"2018-03-09 03:19:00",1128528,0,8.17,5.381,3.572,26.12,0,115.7,1.7,1.7,0,0,0,0,0,1.6,1.062,0,0,0,0,0,0
"2018-03-09 03:20:00",1128529,0,8.5,5.38,3.56,26.15,0,122.1,2.45,1.7,0,0,0,0,0,1.75,0.987,0,0,0,0,0,0
"2018-03-09 03:21:00",1128530,0,8.78,5.565,3.583,25.73,0,120.4,2.45,1.7,0,0,0,0,0,1.813,1.012,0,0,0,0,0,0
"2018-03-09 03:22:00",1128531,0,8.72,5.771,3.591,25.31,0,114.4,2.45,1.7,0,0,0,0,0,1.588,1.087,0,0,0,0,0,0
"2018-03-09 03:23:00",1128532,0,8.49,5.738,3.6,25.4,0,99.4,1.7,1.7,0.95,0.95,0,0,0,1.475,1.488,0.586,0.032,0,0,0,0
"2018-03-09 03:24:00",1128533,0,8.13,5.517,3.594,25.89,0,78.69,1.7,1.7,1.7,0.95,0,0,0,1.488,1.55,1.113,0.602,0,0,0,0
"2018-03-09 03:25:00",1128534,0,7.787,5.184,3.549,26.7,0,73.47,1.7,2.45,1.7,0.95,0.95,0,0.475,1.65,1.75,1.3,0.285,0.491,0,0,0
"2018-03-09 03:26:00",1128535,0,7.769,4.926,3.478,27.66,0,78.85,2.45,2.45,1.7,1.7,0.95,0,0.402,1.813,1.888,1.45,0.769,0.728,0,0,0
"2018-03-09 03:27:00",1128536,0,7.754,4.765,3.495,28.09,0,79.17,2.45,2.45,1.7,1.7,0.95,0,0.285,1.85,1.9,1.5,1.1,0.095,0,0,0
"2018-03-09 03:28:00",1128537,0,7.742,4.924,3.593,27.82,0,86.7,2.45,2.45,2.45,1.7,1.7,0.95,0.46,1.85,1.95,1.763,1.325,0.662,0.063,0,0
"2018-03-09 03:29:00",1128538,0,7.928,5.237,3.726,27.1,0,86.3,2.45,2.45,2.45,1.7,1.7,0.95,0.322,1.875,2.175,1.913,1.35,1.072,0.507,0,0
"2018-03-09 03:30:00",1128539,0,8,5.4,3.693,26.67,0,80.9,2.45,3.2,2.45,1.7,1.7,0.95,0.304,2.075,2.4,1.713,1.225,1.006,0.237,0,0
"2018-03-09 03:31:00",1128540,0,7.999,5.154,3.636,27.08,0,81.4,2.45,2.45,1.7,1.7,0.95,0,0.442,2.15,2.225,1.413,1.047,0.649,0,0,0
"2018-03-09 03:32:00",1128541,0,8.02,4.78,3.532,27.94,0,83,3.2,2.45,1.7,1.7,0.95,0,0.453,2.338,2.013,1.338,0.924,0.618,0,0,0
"2018-03-09 03:33:00",1128542,0,8.04,4.492,3.401,28.65,0,88.5,3.2,2.45,1.7,1.7,0.95,0,0.402,2.113,1.725,1.05,0.63,0.222,0,0,0
"2018-03-09 03:34:00",1128543,0,8.12,4.326,3.271,28.97,0,90.2,2.45,2.45,0.95,0.95,0,0,0,1.9,1.6,0.602,0.095,0,0,0,0
"2018-03-09 03:35:00",1128544,0,8.19,4.374,3.175,28.76,0,101.3,2.45,1.7,0.95,0,0,0,0,1.725,1.625,0.602,0,0,0,0,0
"2018-03-09 03:36:00",1128545,0,8.18,4.651,3.157,28.08,0,102.7,2.45,1.7,0.95,0,0,0,0,1.738,1.525,0.095,0,0,0,0,0
"2018-03-09 03:37:00",1128546,0,8.39,4.76,3.159,27.77,0,104.2,2.45,1.7,0.95,0,0,0,0,1.713,1.425,0.396,0,0,0,0,0
"2018-03-09 03:38:00",1128547,0,8.63,4.93,3.177,27.46,0,98.1,1.7,1.7,0.95,0,0,0,0,1.525,1.413,0.618,0,0,0,0,0
"2018-03-09 03:39:00",1128548,0,8.72,4.966,3.223,27.42,0,94.3,1.7,1.7,1.7,0,0,0,0,1.525,1.45,0.931,0,0,0,0,0
"2018-03-09 03:40:00",1128549,0,8.67,5,3.235,27.33,0,96,1.7,1.7,0.95,0,0,0,0,1.413,1.35,0.839,0,0,0,0,0
"2018-03-09 03:41:00",1128550,0,8.73,5.123,3.26,27.06,0,100.9,1.7,1.7,0.95,0,0,0,0,1.45,1.15,0.871,0,0,0,0,0
"2018-03-09 03:42:00",1128551,0,8.93,5.344,3.338,26.56,0,113.6,1.7,1.7,0.95,0,0,0,0,1.425,0.915,0.697,0,0,0,0,0
"2018-03-09 03:43:00",1128552,0,9.23,5.488,3.42,26.27,0,124.8,1.7,0.95,0.95,0,0,0,0,1.438,0.871,0.728,0,0,0,0,0
"2018-03-09 03:44:00",1128553,0,9.46,5.513,3.466,26.25,0,125.2,1.7,0.95,0.95,0,0,0,0,1.4,0.823,0.665,0,0,0,0,0
"2018-03-09 03:45:00",1128554,0,9.54,5.463,3.472,26.42,0,121.9,1.7,1.7,0.95,0,0,0,0,1.338,1,0.855,0,0,0,0,0
"2018-03-09 03:46:00",1128555,0,9.54,5.405,3.47,26.61,0,116.8,1.7,1.7,0.95,0,0,0,0,1.213,1.087,0.839,0,0,0,0,0
"2018-03-09 03:47:00",1128556,0,9.56,5.291,3.437,26.87,0,123,1.7,1.7,1.7,0.95,0,0,0,1.125,0.817,1.006,0.206,0,0,0,0
"2018-03-09 03:48:00",1128557,0,9.84,5.475,3.613,26.03,0,133.7,1.7,0.95,1.7,0.95,0,0,0,1.15,0.728,1.113,0.712,0,0,0,0
"2018-03-09 03:49:00",1128558,0,10.11,6.093,3.798,24.54,0,136.3,1.7,0.95,1.7,0.95,0,0,0,1.138,0.776,1.125,0.586,0,0,0,0
"2018-03-09 03:50:00",1128559,0,10.36,6.828,3.907,23.21,0,141.6,1.7,0.95,1.7,0.95,0,0,0,1.1,0.855,1.2,0.523,0,0,0,0
"2018-03-09 03:51:00",1128560,-1,10.46,7.114,3.852,23.1,0,141.1,0.95,1.7,1.7,0.95,0,0,0,0.807,0.921,1.438,0.728,0,0,0,0
"2018-03-09 03:52:00",1128561,-1,10.45,6.581,3.62,24.16,0,137.6,0.95,1.7,1.7,0.95,0,0,0,0.665,1.375,1.3,0.697,0,0,0,0
"2018-03-09 03:53:00",1128562,-1,10.46,6.149,3.322,25.07,0,132.5,0.95,1.7,1.7,0.95,0,0,0,0.887,1.275,1.25,0.396,0,0,0,0
"2018-03-09 03:54:00",1128563,-1,10.57,6.089,3.148,25.2,0,131.6,1.7,1.7,1.7,0.95,0,0,0,1.025,1.175,1.188,0.111,0,0,0,0
"2018-03-09 03:55:00",1128564,-1,10.71,6.116,2.999,25.27,0,130.4,1.7,1.7,1.7,0.95,0,0,0,1.138,1.525,1.175,0.396,0,0,0,0
"2018-03-09 03:56:00",1128565,-1,10.69,5.817,2.803,25.81,0,117.8,1.7,2.45,1.7,0.95,0,0,0,1.062,1.7,1.087,0.063,0,0,0,0
"2018-03-09 03:57:00",1128566,-1,10.49,5.414,2.651,26.68,0,109.2,1.7,2.45,1.7,0.95,0,0,0,0.987,1.825,1.263,0.491,0,0,0,0
"2018-03-09 03:58:00",1128567,-1,10.43,5.617,2.687,26.42,0,112.5,1.7,2.45,2.45,1.7,0.95,0,0.465,1.05,1.75,1.688,0.981,0.57,0,0,0
"2018-03-09 03:59:00",1128568,-1,10.36,6.1,2.758,25.41,0,108.5,1.7,2.45,1.7,1.7,0.95,0,0.465,1.062,1.938,1.525,0.88,0.38,0,0,0
"2018-03-09 04:00:00",1128569,-1,10.14,6.133,2.68,25.18,0,92.9,1.7,2.45,1.7,0.95,0,0,0,1.125,1.95,1.225,0.475,0,0,0,0
"2018-03-09 04:01:00",1128570,-1,9.69,5.359,2.579,26.62,0,69.85,1.7,2.45,1.7,0.95,0,0,0,1.15,1.575,0.845,0.079,0,0,0,0
"2018-03-09 04:02:00",1128571,-1,9.15,4.452,2.447,28.78,0,56.02,2.45,2.45,1.7,0,0.95,0,0.435,1.6,1.525,0.981,0,0.285,0,0,0
"2018-03-09 04:03:00",1128572,-1,8.58,3.754,2.381,30.41,0,51.74,2.45,2.45,1.7,1.7,0.95,0,0.122,1.913,2.075,1.325,0.788,0.016,0,0,0
"2018-03-09 04:04:00",1128573,-1,8.22,3.59,2.339,31.15,0,61.95,2.45,3.2,1.7,1.7,0.95,0,0.474,1.788,2.4,1.288,0.82,0.443,0,0,0
"2018-03-09 04:05:00",1128574,-1,8.47,3.617,2.298,31.32,0,81.1,1.7,2.45,1.7,0.95,0.95,0,0.323,1.363,2.05,1.188,0.507,0.127,0,0,0
"2018-03-09 04:06:00",1128575,-1,8.8,3.821,2.312,31.03,0,83.3,1.7,2.45,1.7,0.95,0,0,0,1.35,1.85,0.943,0.063,0,0,0,0
"2018-03-09 04:07:00",1128576,-1,8.84,3.708,2.322,31.22,0,73.49,2.45,2.45,1.7,0.95,0.95,0,0.207,1.613,1.775,1.012,0.459,0.048,0,0,0
"2018-03-09 04:08:00",1128577,-1,8.75,3.612,2.355,31.52,0,73.89,2.45,2.45,1.7,0.95,0.95,0,0.323,1.613,1.913,1.15,0.507,0.127,0,0,0
"2018-03-09 04:09:00",1128578,-1,8.86,3.587,2.373,31.69,0,78.28,1.7,2.45,1.7,0.95,0.95,0,0.171,1.625,2.113,1.175,0.681,0.032,0,0,0
"2018-03-09 04:10:00",1128579,-1,9.01,3.636,2.355,31.66,0,75.66,2.45,2.45,1.7,1.7,0.95,0,0.468,1.763,2.213,1.363,0.924,0.554,0,0,0
"2018-03-09 04:11:00",1128580,0,8.81,3.596,2.311,31.71,0,60.63,3.2,2.45,1.7,1.7,0.95,0,0.435,2.45,2.2,1.313,0.82,0.285,0,0,0
"2018-03-09 04:12:00",1128581,0,8.4,3.404,2.233,32.21,0,56.39,3.2,2.45,1.7,0.95,0.95,0,0.354,2.713,2.138,1.2,0.618,0.158,0,0,0
"2018-03-09 04:13:00",1128582,0,8.35,3.254,2.221,32.69,0,55.26,3.2,2.45,1.7,1.7,0.95,0,0.402,2.65,2.238,1.425,0.993,0.222,0,0,0
"2018-03-09 04:14:00",1128583,0,8.22,3.12,2.242,33.11,0,49.15,3.95,3.2,2.45,1.7,0.95,0.95,0.453,3.075,2.4,1.525,1.113,0.618,0.158,0,0
"2018-03-09 04:15:00",1128584,0,7.949,3.123,2.305,33.28,0,46.95,3.95,3.2,2.45,1.7,1.7,1.7,0.441,3.45,2.575,1.65,1.338,0.923,0.598,0,0
"2018-03-09 04:16:00",1128585,0,7.703,3.221,2.414,33.17,0,47.93,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.7,2.5,1.663,1.238,0.877,0.396,0,0
"2018-03-09 04:17:00",1128586,0,7.803,3.317,2.54,33.01,0,51.92,3.95,3.2,2.45,2.45,1.7,0.95,0.438,3.525,2.55,1.7,1.297,1.087,0.538,0,0
"2018-03-09 04:18:00",1128587,0,8.14,3.44,2.65,32.76,0,51.43,3.95,2.45,1.7,1.7,1.7,0.95,0.487,3.563,2.275,1.463,1.043,0.703,0.032,0,0
"2018-03-09 04:19:00",1128588,0,7.699,3.48,2.711,32.68,0,43.38,3.95,2.45,2.45,1.7,1.7,0.95,0.446,3.563,2.2,1.488,1.018,0.737,0.127,0,0
"2018-03-09 04:20:00",1128589,0,7.065,3.476,2.765,32.73,0,47.88,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.688,2.4,1.5,1.15,0.88,0.174,0,0
"2018-03-09 04:21:00",1128590,0,8.04,3.542,2.812,32.66,0,54.02,3.95,2.45,1.7,1.7,1.7,0.95,0.426,3.438,2.213,1.488,1.015,0.769,0.127,0,0
"2018-03-09 04:22:00",1128591,0,8.76,3.58,2.857,32.63,0,57.23,3.95,2.45,1.7,1.7,1.7,0.95,0.454,3.338,2.125,1.425,0.999,0.677,0.127,0,0
"2018-03-09 04:23:00",1128592,0,8.98,3.577,2.873,32.71,0,56.22,3.95,2.45,1.7,1.7,1.7,0.95,0.507,3.513,2.088,1.363,0.962,0.579,0.079,0,0
"2018-03-09 04:24:00",1128593,0,8.95,3.569,2.87,32.82,0,55.39,3.95,2.45,1.7,1.7,1.7,0,0.467,3.538,2.138,1.375,1.018,0.646,0,0,0
"2018-03-09 04:25:00",1128594,0,9.07,3.586,2.855,32.89,0,55.18,3.95,2.45,1.7,1.7,0.95,0.95,0.38,3.538,2.063,1.188,0.487,0.19,0.016,0,0
"2018-03-09 04:26:00",1128595,0,9.27,3.618,2.863,32.89,0,55.79,3.95,2.45,1.7,0.95,0.95,0,0.285,3.45,2.013,1.213,0.681,0.095,0,0,0
"2018-03-09 04:27:00",1128596,0,9.29,3.678,2.898,32.82,0,54.4,3.95,2.45,1.7,1.7,0.95,0,0.453,3.613,2.163,1.313,0.741,0.332,0,0,0
"2018-03-09 04:28:00",1128597,0,9.19,3.741,2.955,32.71,0,54.81,3.95,2.45,1.7,1.7,1.7,0.95,0.39,3.775,2.238,1.475,1.118,0.845,0.111,0,0
"2018-03-09 04:29:00",1128598,0,9.28,3.791,3.007,32.6,0,56.65,3.95,2.45,1.7,1.7,1.7,0.95,0.434,3.763,2.213,1.475,1.068,0.854,0.111,0,0
"2018-03-09 04:30:00",1128599,0,9.49,3.787,3.031,32.59,0,59.02,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.675,2.263,1.538,1.043,0.933,0.111,0,0
"2018-03-09 04:31:00",1128600,0,9.61,3.805,3.047,32.59,0,60.6,3.95,2.45,2.45,1.7,1.7,0.95,0.389,3.575,2.25,1.538,1.059,0.817,0.016,0,0
"2018-03-09 04:32:00",1128601,0,9.71,3.812,3.057,32.59,0,58.34,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.85,2.45,1.588,1.093,0.836,0.048,0,0
"2018-03-09 04:33:00",1128602,0,9.74,3.803,3.042,32.64,0,58.11,4.7,3.2,2.45,1.7,1.7,0.95,0.471,4.05,2.475,1.55,1.143,0.807,0.142,0,0
"2018-03-09 04:34:00",1128603,0,9.77,3.815,3.051,32.68,0,59.93,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.012,2.6,1.713,1.225,0.933,0.127,0,0
"2018-03-09 04:35:00",1128604,0,9.97,3.852,3.079,32.66,0,61.33,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.8,2.525,1.688,1.225,0.955,0.079,0,0
"2018-03-09 04:36:00",1128605,0,10.1,3.893,3.164,32.55,0,60.97,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.8,2.55,1.725,1.35,1.15,0.538,0,0
"2018-03-09 04:37:00",1128606,0,10.08,3.989,3.231,32.37,0,63.81,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.625,2.575,1.7,1.288,1.084,0.332,0,0
"2018-03-09 04:38:00",1128607,0,10.1,4.099,3.301,32.13,0,64.32,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.625,2.413,1.713,1.238,0.946,0.301,0,0
"2018-03-09 04:39:00",1128608,0,10,4.2,3.375,31.84,0,61.78,4.7,3.2,2.45,1.7,1.7,0.95,0.366,3.85,2.4,1.588,1.25,0.987,0.285,0,0
"2018-03-09 04:40:00",1128609,0,9.82,4.31,3.448,31.55,0,60.63,4.7,3.2,1.7,1.7,0.95,0,0.442,3.95,2.363,1.488,1.002,0.649,0,0,0
"2018-03-09 04:41:00",1128610,0,9.71,4.443,3.542,31.23,0,60.34,3.95,2.45,2.45,1.7,0.95,0,0.462,3.788,2.213,1.425,0.924,0.586,0,0,0
"2018-03-09 04:42:00",1128611,0,9.37,4.479,3.629,31.11,0,60.09,3.95,2.45,1.7,1.7,0.95,0,0.473,3.55,2.088,1.413,0.914,0.427,0,0,0
"2018-03-09 04:43:00",1128612,0,9.37,4.535,3.704,31.01,0,60.85,3.95,2.45,1.7,1.7,0.95,0,0.435,3.413,2.288,1.438,0.896,0.665,0,0,0
"2018-03-09 04:44:00",1128613,0,9.53,4.689,3.781,30.64,0,63.92,3.95,3.2,1.7,1.7,0.95,0,0.474,3.138,2.388,1.425,0.896,0.443,0,0,0
"2018-03-09 04:45:00",1128614,0,9.73,4.811,3.844,30.32,0,70.36,3.2,3.2,2.45,1.7,1.7,1.7,0.341,2.963,2.525,1.65,1.2,0.962,0.456,0,0
"2018-03-09 04:46:00",1128615,0,10.31,4.848,3.873,30.2,0,69.61,3.95,3.2,2.45,1.7,1.7,0.95,0.331,2.963,2.588,1.825,1.388,1.084,0.396,0,0
"2018-03-09 04:47:00",1128616,0,10.42,4.698,3.812,30.53,0,62.52,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.6,2.85,1.875,1.325,1.134,0.377,0,0
"2018-03-09 04:48:00",1128617,0,10.48,4.549,3.766,30.94,0,56.87,4.7,3.95,2.45,2.45,1.7,1.7,0.37,3.975,2.775,1.975,1.575,1.388,0.876,0,0
"2018-03-09 04:49:00",1128618,0,10.46,4.481,3.765,31.25,0,59.22,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.825,2.563,1.613,1.2,1.015,0.408,0,0
"2018-03-09 04:50:00",1128619,0,10.92,4.513,3.849,31.25,0,65.29,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.363,2.488,1.838,1.338,1.175,0.516,0,0
"2018-03-09 04:51:00",1128620,-1,11.21,4.539,3.882,31.16,0,65.06,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.4,2.325,1.688,1.322,1.081,0.38,0,0
"2018-03-09 04:52:00",1128621,-1,11.17,4.457,3.843,31.33,0,62.78,3.95,2.45,2.45,1.7,1.7,0.95,0.327,3.525,2.325,1.575,1.159,0.949,0.142,0,0
"2018-03-09 04:53:00",1128622,-1,10.97,4.34,3.775,31.64,0,62.63,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.575,2.363,1.588,1.234,1.049,0.38,0,0
"2018-03-09 04:54:00",1128623,-1,10.93,4.268,3.703,31.85,0,64.23,3.95,2.45,2.45,1.7,1.7,0.95,0.303,3.275,2.288,1.55,1.163,0.965,0.237,0,0
"2018-03-09 04:55:00",1128624,-1,11.19,4.257,3.658,31.92,0,64.84,3.95,2.45,2.45,1.7,1.7,0.95,0.287,3.088,2.4,1.588,1.163,0.953,0.206,0,0
"2018-03-09 04:56:00",1128625,-1,11.4,4.304,3.637,31.83,0,65.76,3.95,2.45,1.7,1.7,0.95,0.95,0.354,3.2,2.225,1.35,0.937,0.792,0.048,0,0
"2018-03-09 04:57:00",1128626,-1,11.68,4.327,3.604,31.75,0,69.24,3.2,3.2,1.7,1.7,1.7,0.95,0.415,3.05,2.45,1.55,1.075,0.785,0.016,0,0
"2018-03-09 04:58:00",1128627,-1,11.95,4.391,3.581,31.6,0,70.22,3.2,2.45,1.7,1.7,0.95,0,0.462,2.913,2.338,1.388,0.908,0.586,0,0,0
"2018-03-09 04:59:00",1128628,-1,12.1,4.378,3.54,31.62,0,73.58,3.2,2.45,1.7,1.7,0.95,0,0.471,2.725,2.25,1.388,0.946,0.538,0,0,0
"2018-03-09 05:00:00",1128629,-1,12.24,4.355,3.517,31.7,0,77.32,3.2,2.45,1.7,0.95,0.95,0,0.339,2.425,2.013,1.225,0.507,0.142,0,0,0
"2018-03-09 05:01:00",1128630,-1,12.3,4.294,3.47,31.86,0,76.55,2.45,2.45,1.7,0.95,0.95,0,0.207,2.275,1.7,0.981,0.19,0.048,0,0,0
"2018-03-09 05:02:00",1128631,-1,12.25,4.211,3.431,32.07,0,74.72,2.45,1.7,0.95,0,0,0,0,2.288,1.575,0.839,0,0,0,0,0
"2018-03-09 05:03:00",1128632,-1,12.22,4.169,3.411,32.21,0,75.69,2.45,2.45,1.7,0.95,0,0,0,2.313,1.763,0.915,0.032,0,0,0,0
"2018-03-09 05:04:00",1128633,-1,12.23,4.199,3.392,32.14,0,80.7,2.45,2.45,1.7,0.95,0,0,0,2.313,1.963,1.062,0.332,0,0,0,0
"2018-03-09 05:05:00",1128634,-1,12.21,4.307,3.37,31.86,0,80.5,2.45,2.45,1.7,1.7,0.95,0,0.368,2.313,2.213,1.313,0.852,0.174,0,0,0
"2018-03-09 05:06:00",1128635,-1,12.18,4.519,3.317,31.34,0,82.2,2.45,3.2,1.7,0.95,0.95,0,0.468,2.25,2.35,1.363,0.839,0.396,0,0,0
"2018-03-09 05:07:00",1128636,-1,12.23,4.993,3.245,30.31,0,81.3,2.45,3.2,1.7,1.7,0.95,0,0.462,2.175,2.4,1.425,0.868,0.364,0,0,0
"2018-03-09 05:08:00",1128637,-1,12.17,5.182,3.141,29.79,0,79.96,2.45,2.45,1.7,1.7,0.95,0,0.475,2.288,2.063,1.375,0.896,0.475,0,0,0
"2018-03-09 05:09:00",1128638,-1,12.14,4.952,3.085,30.24,0,83.2,2.45,2.45,1.7,0.95,0.95,0,0.305,2.1,2.15,1.313,0.665,0.111,0,0,0
"2018-03-09 05:10:00",1128639,-1,12.22,5.164,3.123,29.84,0,83.8,2.45,2.45,1.7,0.95,0.95,0,0.323,2.013,2.413,1.388,0.776,0.127,0,0,0
"2018-03-09 05:11:00",1128640,0,12.32,5.482,3.22,29.18,0,84.8,2.45,3.2,1.7,0.95,0.95,0,0.402,2.037,2.475,1.4,0.744,0.222,0,0,0
"2018-03-09 05:12:00",1128641,0,12.46,5.611,3.292,28.88,0,84.2,2.45,3.2,1.7,0.95,0.95,0,0.323,2.175,2.563,1.425,0.792,0.127,0,0,0
"2018-03-09 05:13:00",1128642,0,12.52,5.499,3.267,29.07,0,83.1,2.45,3.2,2.45,1.7,0.95,0,0.448,2.188,2.888,1.6,0.956,0.633,0,0,0
"2018-03-09 05:14:00",1128643,0,12.52,5.414,3.3,29.19,0,82.2,2.45,3.2,1.7,1.7,0.95,0,0.402,2.238,2.888,1.5,0.773,0.222,0,0,0
"2018-03-09 05:15:00",1128644,0,12.64,5.344,3.343,29.25,0,80.9,2.45,3.2,1.7,1.7,0.95,0,0.207,1.95,2.363,1.159,0.377,0.048,0,0,0
"2018-03-09 05:16:00",1128645,0,12.57,5.149,3.347,29.67,0,77.02,3.2,2.45,1.7,0.95,0.95,0,0.207,2.063,1.663,0.915,0.063,0.048,0,0,0
"2018-03-09 05:17:00",1128646,0,10.44,4.641,3.263,30.81,0,23.47,2.45,2.45,1.7,0,0.95,0,0.442,1.538,1.475,0.927,0,0.301,0,0,0
"2018-03-09 05:18:00",1128647,0,8.39,4.176,3.188,32.06,0,59.56,2.45,2.45,2.45,1.7,0.95,0,0.323,1.95,1.988,1.309,0.503,0.127,0,0,0
"2018-03-09 05:19:00",1128648,0,9.61,4.892,3.525,30.68,0,89.8,2.45,2.45,2.45,1.7,1.7,0.95,0.355,1.8,2.188,1.575,1.15,0.905,0.063,0,0
"2018-03-09 05:20:00",1128649,0,10.53,5.71,3.825,28.77,0,86.3,2.45,2.45,1.7,1.7,1.7,0,0.438,2.063,2.3,1.55,1.025,0.709,0,0,0
"2018-03-09 05:21:00",1128650,0,11.13,5.782,3.902,28.4,0,100.3,2.45,3.2,1.7,1.7,0.95,0,0.465,2.05,2.4,1.538,0.956,0.57,0,0,0
"2018-03-09 05:22:00",1128651,0,11.41,5.404,3.867,29.12,0,98.9,2.45,2.45,1.7,1.7,0.95,0,0.474,2.188,2.35,1.4,0.924,0.443,0,0,0
"2018-03-09 05:23:00",1128652,0,11.56,5.192,3.778,29.63,0,109,2.45,2.45,1.7,1.7,0.95,0,0.462,2.188,2.213,1.325,0.915,0.586,0,0,0
"2018-03-09 05:24:00",1128653,0,11.63,5.023,3.675,29.93,0,114.3,2.45,2.45,1.7,0.95,0.95,0,0.462,2.3,2.025,1.2,0.728,0.364,0,0,0
"2018-03-09 05:25:00",1128654,0,11.55,4.823,3.555,30.38,0,108.7,2.45,2.45,1.7,0.95,0.95,0,0.263,2.25,1.963,1.188,0.681,0.079,0,0,0
"2018-03-09 05:26:00",1128655,0,11.49,4.704,3.471,30.76,0,117.3,2.45,2.45,1.7,0.95,0,0,0,2.138,1.8,1.075,0.475,0,0,0,0
"2018-03-09 05:27:00",1128656,0,11.35,4.589,3.405,31.03,0,103,2.45,2.45,1.7,0.95,0,0,0,1.725,1.65,0.984,0.269,0,0,0,0
"2018-03-09 05:28:00",1128657,0,10.9,4.37,3.331,31.69,0,84.5,1.7,1.7,1.7,0.95,0,0,0,1.663,1.513,0.959,0.412,0,0,0,0
"2018-03-09 05:29:00",1128658,0,10.29,4.182,3.257,32.31,0,84.2,2.45,1.7,1.7,0.95,0,0,0,1.688,1.588,0.943,0.048,0,0,0,0
"2018-03-09 05:30:00",1128659,0,10.07,4.138,3.212,32.51,0,98.7,2.45,2.45,0.95,0,0,0,0,1.725,1.8,0.855,0,0,0,0,0
"2018-03-09 05:31:00",1128660,0,10.05,4.235,3.198,32.35,0,101.4,2.45,2.45,1.7,0.95,0.95,0,0.171,1.863,2.113,1.084,0.317,0.032,0,0,0
"2018-03-09 05:32:00",1128661,0,10.23,4.457,3.221,31.82,0,100.3,2.45,2.45,1.7,0.95,0.95,0,0.458,1.988,2.013,1.263,0.776,0.348,0,0,0
"2018-03-09 05:33:00",1128662,0,10.41,4.558,3.221,31.52,0,96,2.45,2.45,1.7,1.7,0.95,0,0.458,1.913,2.238,1.375,0.908,0.602,0,0,0
"2018-03-09 05:34:00",1128663,0,10.27,4.575,3.198,31.41,0,111.5,2.45,2.45,1.7,1.7,0.95,0,0.453,1.9,1.9,1.4,0.832,0.332,0,0,0
"2018-03-09 05:35:00",1128664,0,9.87,5.221,3.224,29.48,0,111.1,2.45,1.7,1.7,1.7,0.95,0,0.305,1.7,1.538,1.313,0.788,0.111,0,0,0
"2018-03-09 05:36:00",1128665,0,9.54,6.061,3.309,27.4,0,100.1,2.45,2.45,1.7,1.7,0.95,0,0.471,1.75,1.888,1.413,0.845,0.412,0,0,0
"2018-03-09 05:37:00",1128666,0,9.33,5.884,3.311,27.84,0,89.3,2.45,2.45,1.7,1.7,0.95,0,0.402,1.95,2.4,1.55,1.022,0.728,0,0,0
"2018-03-09 05:38:00",1128667,0,9.41,4.96,3.217,29.83,0,89.7,2.45,2.45,1.7,1.7,0.95,0,0.339,2.138,2.275,1.525,1.097,0.807,0,0,0
"2018-03-09 05:39:00",1128668,0,9.57,4.327,3.045,31.5,0,88.6,2.45,2.45,1.7,1.7,0.95,0,0.453,2.213,2.175,1.388,0.933,0.618,0,0,0
"2018-03-09 05:40:00",1128669,0,9.63,4.075,2.92,32.34,0,91.6,2.45,3.2,1.7,1.7,0.95,0,0.462,2.2,2.388,1.35,0.908,0.586,0,0,0
"2018-03-09 05:41:00",1128670,0,9.68,4.122,2.833,32.32,0,99.3,2.45,2.45,1.7,1.7,0.95,0,0.428,2.063,2.325,1.325,0.82,0.269,0,0,0
"2018-03-09 05:42:00",1128671,0,9.72,4.075,2.719,32.43,0,91.8,2.45,2.45,1.7,1.7,1.7,0,0.491,2.138,2.325,1.438,0.953,0.551,0,0,0
"2018-03-09 05:43:00",1128672,0,9.62,3.854,2.616,32.92,0,74.94,2.45,3.2,2.45,1.7,1.7,0.95,0.445,2.35,2.638,1.588,1.096,0.895,0.158,0,0
"2018-03-09 05:44:00",1128673,0,9.64,3.699,2.541,33.39,0,76.59,3.2,3.2,1.7,1.7,1.7,0.95,0.398,2.45,2.5,1.525,1.059,0.773,0.111,0,0
"2018-03-09 05:45:00",1128674,0,9.7,3.65,2.522,33.6,0,76.13,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.413,2.338,1.263,0.627,0.285,0.016,0,0
"2018-03-09 05:46:00",1128675,0,9.73,3.638,2.527,33.72,0,80,3.2,2.45,1.7,0.95,0,0,0,2.363,1.938,1.075,0.127,0,0,0,0
"2018-03-09 05:47:00",1128676,0,9.5,3.544,2.534,34.01,0,82.5,2.45,2.45,1.7,0,0,0,0,2.363,1.625,0.836,0,0,0,0,0
"2018-03-09 05:48:00",1128677,0,9.24,3.434,2.546,34.34,0,92.7,2.45,2.45,1.7,0.95,0,0,0,2.163,1.8,0.893,0.048,0,0,0,0
"2018-03-09 05:49:00",1128678,0,9.53,3.568,2.607,33.99,0,107.6,2.45,2.45,1.7,0.95,0,0,0,2.05,2.1,1.022,0.174,0,0,0,0
"2018-03-09 05:50:00",1128679,0,9.85,4.062,2.655,32.5,0,111.8,2.45,2.45,1.7,0.95,0.95,0,0.171,1.888,1.938,1.2,0.554,0.032,0,0,0
"2018-03-09 05:51:00",1128680,-1,10.09,5.666,2.761,28.48,0,110.6,2.45,2.45,1.7,0.95,0,0,0,1.863,1.838,1.213,0.712,0,0,0,0
"2018-03-09 05:52:00",1128681,-1,10.24,7.05,2.861,25.27,0,106.9,2.45,2.45,1.7,0.95,0.95,0,0.122,2.037,1.9,1.238,0.665,0.016,0,0,0
"2018-03-09 05:53:00",1128682,-1,10.4,7.404,2.9,24.57,0,109.3,2.45,2.45,1.7,0.95,0.95,0,0.38,2.163,2.025,1.3,0.839,0.19,0,0,0
"2018-03-09 05:54:00",1128683,-1,10.49,6.927,2.889,25.43,0,108.1,2.45,2.45,1.7,1.7,0.95,0,0.475,2.15,2.125,1.425,0.987,0.475,0,0,0
"2018-03-09 05:55:00",1128684,-1,10.5,7.15,2.846,24.86,0,104.2,2.45,2.45,1.7,1.7,0.95,0,0.465,2.188,2.113,1.563,0.997,0.57,0,0,0
"2018-03-09 05:56:00",1128685,-1,10.46,8.07,2.848,22.94,0,108.4,2.45,2.45,1.7,1.7,0.95,0,0.473,2.313,2.2,1.575,0.959,0.523,0,0,0
"2018-03-09 05:57:00",1128686,-1,10.51,8.87,2.915,21.02,0,108.4,2.45,2.45,2.45,0.95,0.95,0,0.237,2.2,2.1,1.563,0.76,0.063,0,0,0
"2018-03-09 05:58:00",1128687,-1,10.59,9.48,3.08,19.74,0,105.5,2.45,2.45,2.45,0.95,0,0,0,2.075,1.913,1.625,0.744,0,0,0,0
"2018-03-09 05:59:00",1128688,-1,10.64,9.61,3.174,19.63,0,108.6,2.45,2.45,1.7,0.95,0,0,0,2.075,1.85,1.338,0.443,0,0,0,0
"2018-03-09 06:00:00",1128689,-1,10.62,9.18,3.187,20.44,0,103.6,2.45,2.45,1.7,0.95,0,0,0,1.925,1.863,1.087,0.206,0,0,0,0
"2018-03-09 06:01:00",1128690,-1,10.53,8.43,3.22,22.06,0,90.9,2.45,2.45,1.7,0.95,0.95,0,0.207,1.788,1.788,1.05,0.332,0.048,0,0,0
"2018-03-09 06:02:00",1128691,-1,10.12,6.605,3.146,25.74,0,74.87,2.45,2.45,1.7,0.95,0,0,0,1.938,1.888,1.163,0.523,0,0,0,0
"2018-03-09 06:03:00",1128692,-1,9.75,5.509,3.107,28.27,0,85.1,2.45,2.45,1.7,1.7,0.95,0,0.435,1.713,2.075,1.363,0.769,0.285,0,0,0
"2018-03-09 06:04:00",1128693,-1,9.93,6.004,3.3,27.4,0,92.1,2.45,2.45,1.7,1.7,0.95,0,0.435,1.713,2.075,1.55,1.027,0.665,0,0,0
"2018-03-09 06:05:00",1128694,-1,9.93,6.127,3.496,27.15,0,87.4,2.45,2.45,1.7,1.7,0.95,0,0.428,1.875,2.213,1.488,1.022,0.681,0,0,0
"2018-03-09 06:06:00",1128695,-1,9.99,5.881,3.546,27.62,0,94.1,2.45,2.45,1.7,1.7,0.95,0,0.465,1.9,2.037,1.375,0.836,0.38,0,0,0
"2018-03-09 06:07:00",1128696,-1,10.22,6.049,3.485,27.37,0,94.4,2.45,2.45,1.7,0.95,0.95,0,0.458,1.938,2.225,1.35,0.855,0.348,0,0,0
"2018-03-09 06:08:00",1128697,-1,10.27,5.829,3.342,28.01,0,87,2.45,2.45,1.7,1.7,0.95,0,0.435,1.85,2.413,1.4,0.817,0.285,0,0,0
"2018-03-09 06:09:00",1128698,-1,10.05,5.315,3.196,29.18,0,82.4,2.45,2.45,1.7,0.95,0,0,0,1.75,2.15,1.15,0.301,0,0,0,0
"2018-03-09 06:10:00",1128699,-1,9.79,5.013,3.102,30,0,80.6,2.45,2.45,1.7,0.95,0,0,0,1.875,2.05,1.022,0.079,0,0,0,0
"2018-03-09 06:11:00",1128700,0,9.61,4.819,3.016,30.57,0,90.1,2.45,2.45,1.7,0.95,0.95,0,0.171,2.037,2.063,1.163,0.348,0.032,0,0,0
"2018-03-09 06:12:00",1128701,0,9.55,4.665,2.961,31.04,0,97.1,2.45,2.45,1.7,1.7,0.95,0,0.339,2.288,2.3,1.475,0.883,0.142,0,0,0
"2018-03-09 06:13:00",1128702,0,9.61,4.636,2.926,31.16,0,99.7,2.45,3.2,1.7,1.7,0.95,0,0.474,2.338,2.463,1.55,0.962,0.443,0,0,0
"2018-03-09 06:14:00",1128703,0,9.69,4.729,2.911,30.91,0,97.7,2.45,2.45,1.7,1.7,0.95,0,0.462,2.175,2.375,1.463,0.852,0.364,0,0,0
"2018-03-09 06:15:00",1128704,0,9.71,4.756,2.906,30.83,0,94.2,2.45,2.45,1.7,0.95,0.95,0,0.38,2.15,2.288,1.3,0.76,0.19,0,0,0
"2018-03-09 06:16:00",1128705,0,9.72,4.581,2.89,31.16,0,92.6,2.45,2.45,1.7,0.95,0.95,0,0.171,2.225,2.225,1.3,0.744,0.032,0,0,0
"2018-03-09 06:17:00",1128706,0,9.65,4.32,2.851,31.83,0,94.3,2.45,2.45,1.7,0.95,0.95,0,0.473,2.225,2.263,1.338,0.871,0.427,0,0,0
"2018-03-09 06:18:00",1128707,0,9.7,4.141,2.806,32.41,0,98.1,2.45,2.45,1.7,1.7,0.95,0,0.428,2.025,2.313,1.338,0.82,0.269,0,0,0
"2018-03-09 06:19:00",1128708,0,9.75,4.18,2.782,32.41,0,96.5,2.45,2.45,1.7,0.95,0.95,0,0.38,2.013,2.4,1.288,0.681,0.19,0,0,0
"2018-03-09 06:20:00",1128709,0,9.69,4.311,2.773,32.12,0,94.2,2.45,2.45,1.7,0.95,0.95,0,0.448,2.013,2.425,1.275,0.728,0.317,0,0,0
"2018-03-09 06:21:00",1128710,0,9.69,4.437,2.762,31.78,0,96.1,2.45,2.45,1.7,1.7,0.95,0,0.468,1.875,2.425,1.413,0.88,0.554,0,0,0
"2018-03-09 06:22:00",1128711,0,9.76,4.568,2.784,31.45,0,92.9,2.45,3.2,1.7,1.7,0.95,0,0.462,1.95,2.475,1.55,0.99,0.586,0,0,0
"2018-03-09 06:23:00",1128712,0,9.83,4.51,2.784,31.57,0,91.1,2.45,3.2,1.7,1.7,0.95,0,0.474,2,2.513,1.463,0.927,0.507,0,0,0
"2018-03-09 06:24:00",1128713,0,9.91,4.376,2.732,31.96,0,85.4,2.45,3.2,1.7,1.7,0.95,0,0.458,1.913,2.513,1.363,0.883,0.348,0,0,0
"2018-03-09 06:25:00",1128714,0,9.94,4.068,2.669,32.76,0,82.9,2.45,2.45,1.7,0.95,0.95,0,0.411,1.863,2.313,1.275,0.728,0.237,0,0,0
"2018-03-09 06:26:00",1128715,0,9.93,3.842,2.62,33.45,0,79.19,2.45,2.45,1.7,0.95,0.95,0,0.305,1.775,2.175,1.188,0.728,0.111,0,0,0
"2018-03-09 06:27:00",1128716,0,9.91,3.814,2.592,33.59,0,76.75,2.45,2.45,1.7,0.95,0,0,0,1.688,1.988,1.075,0.19,0,0,0,0
"2018-03-09 06:28:00",1128717,0,9.94,3.921,2.586,33.31,0,83.6,1.7,2.45,0.95,0,0,0,0,1.475,1.788,0.823,0,0,0,0,0
"2018-03-09 06:29:00",1128718,0,10.01,4.032,2.58,32.96,0,84.6,1.7,2.45,0.95,0,0,0,0,1.525,1.763,0.697,0,0,0,0,0
"2018-03-09 06:30:00",1128719,0,10.09,4.199,2.595,32.45,0,84.3,2.45,2.45,1.7,0.95,0,0,0,1.725,2.138,1.009,0.301,0,0,0,0
"2018-03-09 06:31:00",1128720,0,10.18,4.451,2.608,31.79,0,79.69,2.45,2.45,1.7,0.95,0,0,0,1.763,2.2,1.2,0.681,0,0,0,0
"2018-03-09 06:32:00",1128721,0,10.24,4.742,2.624,31.02,0,70.62,2.45,3.2,1.7,0.95,0.95,0,0.323,1.713,2.325,1.313,0.712,0.127,0,0,0
"2018-03-09 06:33:00",1128722,0,10.02,4.615,2.651,31.27,0,61.84,2.45,3.2,2.45,1.7,0.95,0,0.305,2.05,2.7,1.688,1.04,0.839,0,0,0
"2018-03-09 06:34:00",1128723,0,10.06,4.893,2.725,30.54,0,80.4,2.45,3.2,2.45,1.7,0.95,0,0.323,1.838,2.4,1.6,1.1,0.823,0,0,0
"2018-03-09 06:35:00",1128724,0,10.25,5.872,2.78,28.25,0,92.1,2.45,2.45,1.7,1.7,0.95,0,0.458,1.863,2.175,1.388,0.883,0.348,0,0,0
"2018-03-09 06:36:00",1128725,0,10.38,6.17,2.771,27.35,0,96.1,2.45,2.45,1.7,0.95,0,0,0,1.85,2.163,1.175,0.538,0,0,0,0
"2018-03-09 06:37:00",1128726,0,10.43,6.018,2.705,27.71,0,94.2,2.45,2.45,1.7,0.95,0.95,0,0.38,1.775,2.238,1.35,0.649,0.19,0,0,0
"2018-03-09 06:38:00",1128727,0,10.44,5.515,2.608,28.84,0,89.6,2.45,3.2,1.7,1.7,0.95,0,0.453,1.875,2.425,1.45,0.817,0.332,0,0,0
"2018-03-09 06:39:00",1128728,0,10.49,5.299,2.552,29.43,0,85.2,2.45,2.45,2.45,1.7,1.7,0,0.51,1.888,2.425,1.613,1.062,0.699,0,0,0
"2018-03-09 06:40:00",1128729,0,10.53,5.608,2.596,28.75,0,84,2.45,3.2,1.7,1.7,1.7,0,0.355,1.925,2.463,1.638,1.081,0.905,0,0,0
"2018-03-09 06:41:00",1128730,0,10.55,5.98,2.686,27.74,0,84.3,2.45,3.2,2.45,1.7,1.7,0.95,0.471,1.925,2.45,1.563,1.04,0.69,0.016,0,0
"2018-03-09 06:42:00",1128731,0,10.56,6.732,2.814,26.14,0,80.8,2.45,3.2,1.7,1.7,1.7,0,0.438,2.113,2.463,1.475,0.949,0.709,0,0,0
"2018-03-09 06:43:00",1128732,0,10.55,7.069,2.879,25.16,0,83.4,2.45,3.2,2.45,1.7,1.7,0.95,0.42,2.188,2.45,1.7,1.106,0.741,0.016,0,0
"2018-03-09 06:44:00",1128733,0,10.59,8.02,2.953,22.87,0,83.8,3.2,3.2,2.45,1.7,0.95,0,0.428,2.375,2.438,1.613,0.981,0.681,0,0,0
"2018-03-09 06:45:00",1128734,0,10.66,8.5,3.039,21.43,0,88.2,2.45,2.45,2.45,1.7,1.7,0,0.454,2.3,2.35,1.6,1.034,0.677,0,0,0
"2018-03-09 06:46:00",1128735,0,10.74,9.11,3.242,19.96,0,96.1,2.45,2.45,1.7,0.95,0.95,0,0.122,2.125,2.275,1.45,0.507,0.016,0,0,0
"2018-03-09 06:47:00",1128736,0,10.8,9.55,3.441,18.89,0,98.5,2.45,2.45,1.7,0.95,0.95,0,0.237,1.963,2.15,1.388,0.538,0.063,0,0,0
"2018-03-09 06:48:00",1128737,0,10.81,9.87,3.528,18.31,0,98.9,2.45,2.45,1.7,0.95,0.95,0,0.285,1.9,2.013,1.438,0.744,0.095,0,0,0
"2018-03-09 06:49:00",1128738,0,10.83,9.92,3.49,18.26,0,99.1,2.45,2.45,1.7,1.7,0.95,0,0.462,2,2.063,1.538,0.94,0.586,0,0,0
"2018-03-09 06:50:00",1128739,0,10.83,9.82,3.418,18.44,0,99.8,2.45,2.45,1.7,1.7,0.95,0,0.411,2.05,2.125,1.575,0.984,0.712,0,0,0
"2018-03-09 06:51:00",1128740,-1,10.85,9.75,3.399,18.39,0,103.1,2.45,2.45,1.7,1.7,0.95,0,0.305,2.1,2.113,1.575,1.05,0.839,0,0,0
"2018-03-09 06:52:00",1128741,-1,10.85,9.99,3.472,17.75,0,107.6,2.45,2.45,1.7,1.7,1.7,0,0.49,2.263,2.288,1.475,0.915,0.392,0,0,0
"2018-03-09 06:53:00",1128742,-1,10.84,10.05,3.511,17.75,0,108.4,2.45,2.45,1.7,0.95,0.95,0,0.323,2.388,2.288,1.4,0.697,0.127,0,0,0
"2018-03-09 06:54:00",1128743,-1,10.86,9.57,3.562,19.01,0,110.3,3.2,2.45,1.7,0.95,0.95,0,0.263,2.45,2.188,1.263,0.443,0.079,0,0,0
"2018-03-09 06:55:00",1128744,-1,10.87,8.97,3.71,20.09,0,113,2.45,2.45,1.7,0.95,0,0,0,2.438,2.2,1.2,0.127,0,0,0,0
"2018-03-09 06:56:00",1128745,-1,10.9,8.61,4.018,20.9,0,116.7,2.45,2.45,1.7,0.95,0,0,0,2.4,2.213,1.363,0.554,0,0,0,0
"2018-03-09 06:57:00",1128746,-1,10.96,8.75,4.463,20.48,0,120.7,2.45,2.45,1.7,0.95,0,0,0,2.45,2.213,1.363,0.523,0,0,0,0
"2018-03-09 06:58:00",1128747,-1,11.01,8.91,4.83,20.38,0,122.3,3.2,2.45,1.7,0.95,0,0,0,2.475,2.213,1.225,0.237,0,0,0,0
"2018-03-09 06:59:00",1128748,-1,11.02,8.66,5.129,21.14,0,122.7,3.2,2.45,1.7,0,0,0,0,2.55,2.213,0.968,0,0,0,0,0
"2018-03-09 07:00:00",1128749,-1,11.02,8.43,5.461,21.91,0,123.1,3.2,2.45,0.95,0,0,0,0,2.588,2.2,0.807,0,0,0,0,0
"2018-03-09 07:01:00",1128750,-1,11.01,8.32,5.861,22.45,0,125,3.2,2.45,1.7,0.95,0,0,0,2.7,2.188,0.908,0.111,0,0,0,0
"2018-03-09 07:02:00",1128751,-1,11.01,8.34,6.376,22.54,0,123.6,3.2,2.45,1.7,0.95,0.95,0,0.263,2.75,2.188,1.163,0.523,0.079,0,0,0
"2018-03-09 07:03:00",1128752,-1,11,8.46,6.905,22.6,0,121.6,3.2,2.45,1.7,1.7,0.95,0,0.458,2.713,2.025,1.188,0.662,0.348,0,0,0
"2018-03-09 07:04:00",1128753,-1,10.99,8.63,7.38,22.68,0,114.8,3.2,2.45,1.7,0.95,0.95,0,0.207,2.588,1.725,0.937,0.206,0.048,0,0,0
"2018-03-09 07:05:00",1128754,-1,10.85,8.75,7.783,22.96,0,105.5,3.2,1.7,1.7,0.95,0,0,0,2.388,1.288,0.487,0.032,0,0,0,0
"2018-03-09 07:06:00",1128755,-1,10.47,8.84,8.12,23.63,0,100.8,2.45,1.7,0,0,0,0,0,1.913,0.579,0,0,0,0,0,0
"2018-03-09 07:07:00",1128756,-1,10.13,9.02,8.45,23.82,0,104.1,2.45,0.95,0,0,0,0,0,1.775,0.206,0,0,0,0,0,0
"2018-03-09 07:08:00",1128757,-1,9.95,9.24,8.84,23.07,0,109.4,2.45,1.7,0.95,0,0.95,0,0.122,1.838,0.734,0.016,0,0.016,0,0,0
"2018-03-09 07:09:00",1128758,-1,9.91,9.42,9.17,22.86,0,107.7,2.45,1.7,1.7,0.95,0.95,0,0.237,1.988,1.163,0.677,0.222,0.063,0,0,0
"2018-03-09 07:10:00",1128759,-1,10.05,9.43,9.29,22.52,0,110.8,2.45,2.45,1.7,1.7,1.7,0.95,0.303,2.313,1.563,1.35,1.027,0.965,0.332,0,0
"2018-03-09 07:11:00",1128760,0,10.41,9.43,9.32,22.29,0,110.2,2.45,2.45,1.7,1.7,1.7,0.95,0.551,2.35,1.6,1.234,0.774,0.557,0.206,0,0
"2018-03-09 07:12:00",1128761,0,10.45,9.43,9.42,22.71,0,98.8,2.45,1.7,1.7,0.95,1.7,0,0.495,2.037,1.35,1.04,0.744,0.519,0,0,0
"2018-03-09 07:13:00",1128762,0,10.22,9.45,9.46,22.99,0,89.8,2.45,1.7,1.7,1.7,1.7,0.95,0.387,2.063,1.488,1.288,1.097,0.902,0.174,0,0
"2018-03-09 07:14:00",1128763,0,10.15,9.49,9.48,22.82,0,81.6,2.45,2.45,1.7,1.7,1.7,1.7,0.339,2.35,1.75,1.375,1.081,1.043,0.392,0,0
"2018-03-09 07:15:00",1128764,0,10.08,9.62,9.6,22.87,0,67.12,3.2,2.45,1.7,1.7,1.7,1.7,0.406,2.413,1.8,1.375,1.134,0.955,0.516,0,0
"2018-03-09 07:16:00",1128765,0,9.87,9.82,9.78,23.1,0,56.32,2.45,2.45,2.45,1.7,1.7,1.7,0.536,2.025,1.613,1.347,1.032,0.938,0.535,0,0
"2018-03-09 07:17:00",1128766,0,9.72,9.88,9.89,23.51,0,64.59,2.45,2.45,2.45,1.7,1.7,1.7,0.465,1.938,1.488,1.4,1.181,0.989,0.487,0,0
"2018-03-09 07:18:00",1128767,0,9.6,9.79,9.85,23.39,0,66.52,2.45,1.7,1.7,1.7,0.95,0,0.442,1.675,1.053,0.734,0.424,0.301,0,0,0
"2018-03-09 07:19:00",1128768,0,9.59,9.83,9.85,23.04,0,65.64,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.4,1.209,0.98,0.649,0.538,0.079,0,0
"2018-03-09 07:20:00",1128769,0,9.58,9.85,9.88,23.18,0,71.21,2.45,1.7,0.95,0.95,0.95,0,0.474,1.4,1.022,0.712,0.348,0.443,0,0,0
"2018-03-09 07:21:00",1128770,0,9.62,9.91,9.94,23.17,0,75.74,1.7,1.7,0.95,0,0,0,0,1.375,0.861,0.396,0,0,0,0,0
"2018-03-09 07:22:00",1128771,0,9.72,10.02,10.02,22.96,0,78.75,1.7,1.7,1.7,0.95,0.95,0,0.305,1.375,0.693,0.567,0.095,0.111,0,0,0
"2018-03-09 07:23:00",1128772,0,9.84,10.13,10.1,22.8,0,73.66,2.45,1.7,1.7,1.7,1.7,0.95,0.508,1.625,1.124,0.72,0.465,0.373,0.158,0,0
"2018-03-09 07:24:00",1128773,0,9.97,10.27,10.2,22.43,0,67.17,2.45,1.7,0.95,0.95,0.95,0.95,0.323,1.575,1.024,0.744,0.206,0.127,0.032,0,0
"2018-03-09 07:25:00",1128774,0,10.06,10.39,10.3,22.16,0,76.29,1.7,1.7,0.95,0.95,0.95,0,0.411,1.463,1.006,0.792,0.269,0.237,0,0,0
"2018-03-09 07:26:00",1128775,0,10.11,10.43,10.35,22.01,0,85,1.7,0.95,0.95,0.95,0,0,0,1.275,0.38,0.142,0.016,0,0,0,0
"2018-03-09 07:27:00",1128776,0,10.15,10.48,10.4,21.97,0,83.4,1.7,0.95,0.95,0,0,0,0,1.074,0.048,0.079,0,0,0,0,0
"2018-03-09 07:28:00",1128777,0,10.24,10.62,10.48,21.98,0,74.61,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.097,0.623,0.532,0.317,0.206,0.095,0,0
"2018-03-09 07:29:00",1128778,0,10.29,10.66,10.55,21.76,0,69.98,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.588,1.263,1.04,0.797,0.697,0.142,0,0
"2018-03-09 07:30:00",1128779,0,10.32,10.72,10.61,21.83,0,74.08,1.7,1.7,1.7,1.7,0.95,0,0.471,1.538,1.147,0.983,0.652,0.538,0,0,0
"2018-03-09 07:31:00",1128780,0,10.42,10.89,10.74,21.77,0,84.7,2.45,1.7,1.7,1.7,1.7,0.95,0.528,1.575,1.3,1.027,0.69,0.576,0.016,0,0
"2018-03-09 07:32:00",1128781,0,10.52,10.91,10.86,21.56,0,89.9,2.45,1.7,1.7,1.7,1.7,0.95,0.433,1.65,1.163,1.075,0.949,0.826,0.285,0,0
"2018-03-09 07:33:00",1128782,0,10.57,10.95,10.93,21.87,0,83.8,2.45,1.7,1.7,1.7,1.7,0.95,0.517,1.8,1.197,1.108,0.87,0.453,0.016,0,0
"2018-03-09 07:34:00",1128783,0,10.62,10.97,10.93,20.76,0,86.3,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.925,1.725,1.55,1.275,1.081,0.326,0,0
"2018-03-09 07:35:00",1128784,0,10.68,10.98,10.92,20.61,0,86.8,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.763,1.463,1.138,0.861,0.633,0.095,0,0
"2018-03-09 07:36:00",1128785,0,10.75,11.05,10.97,20.6,0,97.1,2.45,1.7,1.7,0.95,0.95,0.95,0.411,1.7,1.288,0.98,0.443,0.237,0.032,0,0
"2018-03-09 07:37:00",1128786,0,10.82,11.17,11.06,20.81,0,98.8,2.45,1.7,1.7,1.7,1.7,0,0.5,1.488,1.184,0.825,0.405,0.342,0,0,0
"2018-03-09 07:38:00",1128787,0,10.94,11.31,11.19,20.2,0,99.8,2.45,1.7,1.7,1.7,1.7,0.95,0.501,1.663,1.413,1.108,0.844,0.671,0.174,0,0
"2018-03-09 07:39:00",1128788,0,11.03,11.41,11.33,19.85,0,99.1,2.45,2.45,2.45,1.7,1.7,0.95,0.528,2.088,1.575,1.297,1.046,0.784,0.222,0,0
"2018-03-09 07:40:00",1128789,0,11.13,11.49,11.4,19.31,0,100.2,2.45,1.7,1.7,1.7,1.7,1.7,0.635,1.538,1.3,1.093,0.714,0.663,0.373,0,0
"2018-03-09 07:41:00",1128790,0,11.21,11.56,11.47,19.16,0,104.2,2.45,1.7,1.7,1.7,1.7,0.95,0.509,1.775,1.475,1.293,0.967,0.873,0.459,0,0
"2018-03-09 07:42:00",1128791,0,11.27,11.59,11.51,18.97,0,106,2.45,2.45,1.7,1.7,1.7,1.7,0.615,1.538,1.25,1.105,0.837,0.828,0.472,0,0
"2018-03-09 07:43:00",1128792,0,11.33,11.65,11.57,18.91,0,104.6,2.45,2.45,2.45,1.7,1.7,1.7,0.615,1.763,1.625,1.425,1.073,0.856,0.389,0,0
"2018-03-09 07:44:00",1128793,0,11.41,11.78,11.65,18.54,0,101.3,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.65,1.363,1.134,0.87,0.627,0.111,0,0
"2018-03-09 07:45:00",1128794,0,11.51,11.87,11.78,18.62,0,109.3,1.7,1.7,1.7,1.7,1.7,0.95,0.504,1.425,1.234,0.892,0.718,0.595,0.048,0,0
"2018-03-09 07:46:00",1128795,0,11.55,11.93,11.84,18.46,0,116.5,2.45,2.45,1.7,1.7,1.7,0.95,0.478,1.75,1.45,1.234,0.942,0.932,0.158,0,0
"2018-03-09 07:47:00",1128796,0,11.56,11.92,11.84,18.3,0,123.5,2.45,2.45,1.7,1.7,1.7,0.95,0.507,1.538,1.237,1.03,0.573,0.655,0.032,0,0
"2018-03-09 07:48:00",1128797,0,11.56,11.92,11.84,18.63,0,129.8,2.45,1.7,1.7,0.95,0.95,0,0.435,1.35,1.024,0.595,0.348,0.285,0,0,0
"2018-03-09 07:49:00",1128798,0,11.58,11.92,11.84,18.87,0,123.7,1.7,1.7,1.7,0.95,0.95,0,0.402,1.275,0.917,0.513,0.317,0.222,0,0,0
"2018-03-09 07:50:00",1128799,0,11.59,11.93,11.86,19.01,0,117.6,1.7,1.7,1.7,0.95,0.95,0,0.305,1.172,0.852,0.361,0.158,0.111,0,0,0
"2018-03-09 07:51:00",1128800,-1,11.62,11.95,11.86,18.97,0,116.1,1.7,1.7,1.7,0.95,0.95,0,0.354,1.4,0.958,0.709,0.285,0.158,0,0,0
"2018-03-09 07:52:00",1128801,-1,11.65,11.98,11.88,18.76,0,124,1.7,1.7,1.7,0.95,0.95,0,0.465,1.363,1.056,0.902,0.491,0.38,0,0,0
"2018-03-09 07:53:00",1128802,-1,11.68,12.04,11.9,18.57,0,124.6,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.463,1.156,0.93,0.408,0.361,0.032,0,0
"2018-03-09 07:54:00",1128803,-1,11.7,12.07,11.93,17.94,0,124.3,1.7,2.45,1.7,1.7,1.7,0.95,0.48,1.663,1.475,1.152,0.885,0.718,0.063,0,0
"2018-03-09 07:55:00",1128804,-1,11.71,12.07,11.95,17.91,0,128.2,2.45,1.7,1.7,1.7,1.7,0.95,0.464,1.7,1.488,1.142,0.847,0.706,0.048,0,0
"2018-03-09 07:56:00",1128805,-1,11.72,12.07,11.95,17.93,0,129.5,2.45,1.7,1.7,1.7,1.7,0.95,0.288,1.65,1.4,1.272,1.068,1.034,0.269,0,0
"2018-03-09 07:57:00",1128806,-1,11.72,12.06,11.94,18.23,0,127.6,1.7,1.7,1.7,0.95,0.95,0,0.471,1.5,1.14,0.857,0.507,0.412,0,0,0
"2018-03-09 07:58:00",1128807,-1,11.74,12.11,11.96,18.3,0,122.4,1.7,1.7,1.7,1.7,0.95,0,0.453,1.338,1.2,1.163,0.921,0.618,0,0,0
"2018-03-09 07:59:00",1128808,-1,11.79,12.16,12,18.48,0,120.2,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.188,0.977,0.582,0.516,0.523,0.016,0,0
"2018-03-09 08:00:00",1128809,-1,11.84,12.25,12.09,18.83,0,104.3,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.113,0.949,0.709,0.361,0.297,0.016,0,0
"2018-03-09 08:01:00",1128810,-1,11.87,12.31,12.14,18.69,0,110.1,1.7,1.7,1.7,0.95,0.95,0.95,0.474,1.125,0.895,0.671,0.507,0.443,0.016,0,0
"2018-03-09 08:02:00",1128811,-1,11.93,12.39,12.24,18.89,0,109.8,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.147,0.924,0.712,0.532,0.377,0.032,0,0
"2018-03-09 08:03:00",1128812,-1,11.99,12.47,12.31,18.73,0,115.9,1.7,1.7,1.7,0.95,0.95,0.95,0.468,1.225,1.002,0.769,0.523,0.554,0.032,0,0
"2018-03-09 08:04:00",1128813,-1,12.07,12.6,12.44,19.01,0,120.6,1.7,1.7,1.7,0.95,0.95,0,0.465,1.35,0.974,0.706,0.301,0.38,0,0,0
"2018-03-09 08:05:00",1128814,-1,12.17,12.73,12.58,18.91,0,117.9,2.45,1.7,1.7,1.7,1.7,0,0.493,1.525,1.131,0.844,0.658,0.535,0,0,0
"2018-03-09 08:06:00",1128815,-1,12.27,12.8,12.69,18.41,0,112.9,2.45,1.7,2.45,1.7,1.7,0.95,0.497,1.875,1.513,1.213,0.901,0.86,0.158,0,0
"2018-03-09 08:07:00",1128816,-1,12.34,12.84,12.77,17.61,0,112.7,2.45,2.45,2.45,1.7,1.7,0.95,0.447,1.775,1.575,1.425,1.172,1.005,0.412,0,0
"2018-03-09 08:08:00",1128817,-1,12.35,12.87,12.78,17.05,0,111.8,2.45,2.45,2.45,1.7,1.7,0.95,0.384,2.225,1.8,1.413,1.156,1.053,0.332,0,0
"2018-03-09 08:09:00",1128818,-1,12.34,12.86,12.79,16.59,0,111.6,2.45,2.45,2.45,2.45,1.7,0.95,0.482,2,1.738,1.325,0.932,0.791,0.174,0,0
"2018-03-09 08:10:00",1128819,-1,12.36,12.91,12.84,16.57,0,120.7,2.45,1.7,1.7,1.7,1.7,0.95,0.433,1.663,1.325,1.172,1.031,0.826,0.079,0,0
"2018-03-09 08:11:00",1128820,0,12.45,13.02,12.93,16.62,0,126.9,2.45,2.45,1.7,1.7,1.7,1.7,0.365,1.713,1.45,1.177,1.077,1.027,0.282,0,0
"2018-03-09 08:12:00",1128821,0,12.58,13.17,13.09,16.55,0,116.8,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.7,1.613,1.413,1.197,1.14,0.576,0,0
"2018-03-09 08:13:00",1128822,0,12.72,13.34,13.2,16.06,0,119.8,2.45,1.7,1.7,1.7,1.7,0.95,0.331,1.713,1.513,1.35,1.172,1.084,0.332,0,0
"2018-03-09 08:14:00",1128823,0,12.84,13.49,13.31,16.15,0,124.5,2.45,1.7,2.45,2.45,1.7,1.7,0.501,1.625,1.513,1.463,1.297,1.171,0.576,0,0
"2018-03-09 08:15:00",1128824,0,12.94,13.54,13.42,15.98,0,125.1,2.45,1.7,1.7,1.7,1.7,0.95,0.457,1.488,1.413,1.147,0.895,0.794,0.048,0,0
"2018-03-09 08:16:00",1128825,0,12.98,13.55,13.47,15.84,0,113,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.875,1.675,1.475,1.284,1.159,0.528,0,0
"2018-03-09 08:17:00",1128826,0,12.93,13.54,13.54,15.65,0,108.8,2.45,2.45,2.45,1.7,2.45,1.7,0.397,2.063,1.875,1.588,1.4,1.288,0.759,0,0
"2018-03-09 08:18:00",1128827,0,12.92,13.53,13.53,15.36,0,121.8,3.2,2.45,2.45,2.45,2.45,1.7,0.402,2.213,2.138,1.888,1.575,1.513,0.98,0,0
"2018-03-09 08:19:00",1128828,0,12.9,13.45,13.46,15.2,0,112.4,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.613,1.388,1.372,1.209,1.156,0.421,0,0
"2018-03-09 08:20:00",1128829,0,13.07,13.59,13.64,15.38,0,113.6,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.4,1.124,1.056,0.917,0.803,0.266,0,0
"2018-03-09 08:21:00",1128830,0,13.29,13.86,13.85,15.46,0,119.9,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.75,1.556,1.377,1.256,1.213,0.613,0,0
"2018-03-09 08:22:00",1128831,0,13.29,13.91,13.87,15.32,0,114.3,2.45,2.45,2.45,2.45,2.45,1.7,0.536,1.813,1.763,1.563,1.34,1.142,0.553,0,0
"2018-03-09 08:23:00",1128832,0,13.26,13.87,13.89,15.29,0,109.8,2.45,2.45,2.45,1.7,1.7,1.7,0.406,1.963,1.688,1.513,1.363,1.272,0.791,0,0
"2018-03-09 08:24:00",1128833,0,13.21,13.86,13.88,15.34,0,100.6,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.7,1.638,1.5,1.35,1.234,0.592,0,0
"2018-03-09 08:25:00",1128834,0,13.27,13.9,13.89,15.38,0,103.4,2.45,2.45,2.45,1.7,1.7,1.7,0.558,1.675,1.45,1.413,1.098,1.058,0.592,0,0
"2018-03-09 08:26:00",1128835,0,13.45,14.1,14,15.3,0,110.8,2.45,2.45,2.45,2.45,2.45,1.7,0.49,1.675,1.713,1.663,1.472,1.302,0.822,0,0
"2018-03-09 08:27:00",1128836,0,13.55,14.23,14.1,15.1,0,119.3,2.45,2.45,1.7,1.7,1.7,1.7,0.532,1.713,1.475,1.24,0.878,0.841,0.329,0,0
"2018-03-09 08:28:00",1128837,0,13.74,14.51,14.32,14.98,0,118.1,2.45,1.7,1.7,1.7,1.7,0.95,0.51,1.334,1.2,1.084,0.983,0.743,0.301,0,0
"2018-03-09 08:29:00",1128838,0,13.86,14.74,14.56,14.64,0,98.2,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.738,1.675,1.588,1.322,1.238,0.718,0,0
"2018-03-09 08:30:00",1128839,0,13.9,14.65,14.65,14.51,0,94.6,1.7,2.45,2.45,1.7,1.7,1.7,0.498,1.338,1.413,1.25,1.02,0.957,0.433,0,0
"2018-03-09 08:31:00",1128840,0,13.97,14.6,14.76,14.61,0,95.6,1.7,1.7,2.45,1.7,1.7,0.95,0.334,1.258,1.438,1.263,1.059,0.921,0.253,0,0
"2018-03-09 08:32:00",1128841,0,14.05,14.57,14.74,14.65,0,99.1,1.7,2.45,1.7,1.7,1.7,1.7,0.507,1.375,1.388,1.25,0.995,1.011,0.522,0,0
"2018-03-09 08:33:00",1128842,0,14.07,14.6,14.75,14.52,0,96.9,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.297,1.134,1.065,0.797,0.743,0.38,0,0
"2018-03-09 08:34:00",1128843,0,14.05,14.64,14.75,14.35,0,118.8,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.513,1.152,1.112,0.797,0.623,0.158,0,0
"2018-03-09 08:35:00",1128844,0,14.1,14.68,14.76,14.29,0,133.3,1.7,1.7,1.7,1.7,1.7,1.7,0.568,1.108,1.064,0.774,0.521,0.379,0.187,0,0
"2018-03-09 08:36:00",1128845,0,14.14,14.72,14.79,13.71,0,146.5,2.45,2.45,2.45,1.7,1.7,1.7,0.56,1.6,1.363,1.137,0.892,0.721,0.247,0,0
"2018-03-09 08:37:00",1128846,0,14.22,14.86,14.91,13.76,0,148.2,2.45,2.45,2.45,2.45,2.45,1.7,0.644,1.95,1.613,1.538,1.427,1.198,0.61,0,0
"2018-03-09 08:38:00",1128847,0,14.23,14.91,14.93,13.8,0,142.8,2.45,2.45,1.7,1.7,1.7,0.95,0.466,1.563,1.372,1.221,1.139,1.083,0.554,0,0
"2018-03-09 08:39:00",1128848,0,14.36,15.03,15.04,13.81,0,142,1.7,1.7,1.7,1.7,1.7,0.95,0.492,0.705,0.667,0.601,0.465,0.408,0.111,0,0
"2018-03-09 08:40:00",1128849,0,14.66,15.28,15.32,13.9,0,140.9,2.45,2.45,2.45,2.45,2.45,1.7,0.763,1.45,1.289,1.15,0.993,0.832,0.593,0,0
"2018-03-09 08:41:00",1128850,0,14.86,15.5,15.54,13.51,0,145.2,2.45,1.7,1.7,1.7,1.7,0.95,0.511,1.425,1.021,0.759,0.456,0.389,0.158,0,0
"2018-03-09 08:42:00",1128851,0,14.98,15.72,15.71,13.32,0,120.4,2.45,1.7,1.7,1.7,1.7,1.7,0.418,1.65,1.363,1.215,0.967,1.008,0.424,0,0
"2018-03-09 08:43:00",1128852,0,15.01,15.91,15.93,13.18,0,126.4,2.45,1.7,1.7,1.7,1.7,1.7,0.471,1.338,1.033,1.015,0.826,0.69,0.203,0,0
"2018-03-09 08:44:00",1128853,0,15.09,16.03,15.95,12.81,0,115.3,2.45,1.7,2.45,1.7,1.7,1.7,0.554,1.525,1.363,1.102,0.932,0.866,0.402,0,0
"2018-03-09 08:45:00",1128854,0,15.17,16.09,16.07,12.83,0,112.3,2.45,2.45,2.45,1.7,1.7,1.7,0.683,1.5,1.297,1.067,0.805,0.713,0.386,0,0
"2018-03-09 08:46:00",1128855,0,15.22,16.02,15.99,12.83,0,101.9,2.45,2.45,2.45,2.45,2.45,1.7,0.7,1.547,1.575,1.484,1.267,1.132,0.743,0,0
"2018-03-09 08:47:00",1128856,0,15.19,15.99,15.98,12.85,0,113.2,2.45,1.7,1.7,1.7,1.7,1.7,0.497,1.35,1.225,1.137,0.888,0.86,0.424,0,0
"2018-03-09 08:48:00",1128857,0,15.27,15.98,16.09,12.92,0,110.4,1.7,1.7,1.7,1.7,1.7,1.7,0.555,1.122,0.851,0.873,0.493,0.525,0.155,0,0
"2018-03-09 08:49:00",1128858,0,15.44,16.18,16.27,12.88,0,94.9,1.7,1.7,1.7,1.7,1.7,0.95,0.576,0.866,0.754,0.578,0.503,0.458,0.222,0,0
"2018-03-09 08:50:00",1128859,0,15.66,16.43,16.45,12.76,0,113.1,1.7,1.7,1.7,1.7,1.7,1.7,0.615,1.032,1.208,1.087,0.909,0.828,0.525,0,0
"2018-03-09 08:51:00",1128860,-1,15.68,16.57,16.57,12.73,0,127.9,2.45,2.45,2.45,2.45,1.7,1.7,0.37,1.75,1.55,1.475,1.413,1.388,0.904,0,0
"2018-03-09 08:52:00",1128861,-1,15.69,16.72,16.79,12.61,0,111.8,2.45,1.7,2.45,2.45,1.7,1.7,0.608,1.625,1.363,1.133,0.903,0.941,0.347,0,0
"2018-03-09 08:53:00",1128862,-1,15.74,16.68,16.69,12.34,0,129.3,1.7,1.7,1.7,1.7,1.7,1.7,0.55,1.097,1.106,1.097,0.768,0.781,0.313,0,0
"2018-03-09 08:54:00",1128863,-1,15.82,16.68,16.8,12.73,0,116.2,1.7,1.7,1.7,0.95,0.95,0,0.402,0.923,0.893,0.516,0.396,0.222,0,0,0
"2018-03-09 08:55:00",1128864,-1,16.04,16.91,17.01,12.45,0,110.3,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.269,0.237,0.158,0.142,0.19,0.063,0,0
"2018-03-09 08:56:00",1128865,-1,16.23,17.1,17.19,12.28,0,105.7,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.163,1.115,0.74,0.493,0.465,0.095,0,0
"2018-03-09 08:57:00",1128866,-1,16.34,17.14,17.28,12.35,0,62.88,1.7,1.7,0.95,0.95,0.95,0.95,0.465,0.682,0.731,0.554,0.348,0.38,0.206,0,0
"2018-03-09 08:58:00",1128867,-1,16.56,17.33,17.49,12.31,0,78.66,2.45,1.7,1.7,1.7,1.7,0.95,0.316,0.668,0.42,0.192,0.139,0.092,0.032,0,0
"2018-03-09 08:59:00",1128868,-1,16.47,17.44,17.57,11.82,0,91.9,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.8,1.625,1.475,1.299,1.309,0.954,0,0
"2018-03-09 09:00:00",1128869,-1,16.39,17.26,17.41,11.56,0,82.6,1.7,1.7,1.7,0.95,1.7,0.95,0.492,0.762,0.936,0.595,0.459,0.408,0.142,0,0
"2018-03-09 09:01:00",1128870,-1,16.53,17.26,17.47,11.97,0,83.6,1.7,1.7,1.7,1.7,1.7,0.95,0.607,1.177,1.118,0.953,0.707,0.638,0.348,0,0
"2018-03-09 09:02:00",1128871,-1,16.59,17.34,17.51,11.73,0,111.5,1.7,1.7,1.7,1.7,1.7,1.7,0.593,1.209,1.093,1.058,0.815,0.73,0.44,0,0
"2018-03-09 09:03:00",1128872,-1,16.7,17.43,17.58,11.87,0,66.18,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.643,0.614,0.532,0.253,0.237,0.048,0,0
"2018-03-09 09:04:00",1128873,-1,16.71,17.46,17.53,11.64,0,93.7,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.929,0.688,0.559,0.462,0.421,0.253,0,0
"2018-03-09 09:05:00",1128874,-1,16.85,17.53,17.62,11.94,0,84.8,1.7,1.7,1.7,1.7,1.7,1.7,0.615,0.931,0.877,0.713,0.648,0.607,0.294,0,0
"2018-03-09 09:06:00",1128875,-1,16.87,17.58,17.59,11.83,0,85.5,2.45,1.7,1.7,1.7,1.7,0.95,0.552,1.447,1.34,1.092,0.894,0.809,0.459,0,0
"2018-03-09 09:07:00",1128876,-1,16.8,17.46,17.5,11.66,0,75.52,2.45,1.7,1.7,1.7,1.7,0.95,0.473,1.463,1.325,1.225,0.939,0.835,0.443,0,0
"2018-03-09 09:08:00",1128877,-1,16.74,17.52,17.59,11.64,0,65.81,2.45,1.7,1.7,1.7,1.7,1.7,0.612,1.334,1.143,0.843,0.713,0.727,0.421,0,0
"2018-03-09 09:09:00",1128878,-1,16.77,17.55,17.64,11.61,0,65.06,1.7,2.45,1.7,1.7,1.7,0.95,0.525,1.227,1.108,0.872,0.712,0.592,0.301,0,0
"2018-03-09 09:10:00",1128879,-1,16.86,17.53,17.56,11.72,0,52.74,1.7,2.45,2.45,2.45,1.7,1.7,0.613,0.708,0.713,0.953,0.872,0.799,0.56,0,0
"2018-03-09 09:11:00",1128880,0,16.94,17.56,17.66,11.83,0,4.548,1.7,1.7,0.95,0,0.95,0,0.339,0.513,0.424,0.19,0,0.142,0,0,0
"2018-03-09 09:12:00",1128881,0,17.03,17.6,17.75,11.9,0,14.09,1.7,0.95,1.7,0.95,0.95,0,0.368,0.547,0.459,0.234,0.079,0.174,0,0,0
"2018-03-09 09:13:00",1128882,0,17.15,17.72,17.95,11.9,0,20.42,1.7,0.95,0,0,0,0,0,0.999,0.206,0,0,0,0,0,0
"2018-03-09 09:14:00",1128883,0,17.26,17.94,18.26,11.64,0,27.97,1.7,0.95,0.95,0.95,0.95,0.95,0.391,0.547,0.222,0.158,0.127,0.206,0.063,0,0
"2018-03-09 09:15:00",1128884,0,17.49,18.25,18.59,11.4,0,14.03,0.95,0.95,0,0,0.95,0,0.305,0.158,0.158,0,0,0.111,0,0,0
"2018-03-09 09:16:00",1128885,0,17.6,18.3,18.65,10.89,0,13.51,0.95,0.95,0.95,0.95,0.95,0,0.38,0.475,0.095,0.127,0.016,0.19,0,0,0
"2018-03-09 09:17:00",1128886,0,17.66,18.37,18.79,10.98,0,346.2,0.95,0.95,0.95,0.95,0.95,0,0.285,0.079,0.158,0.079,0.016,0.095,0,0,0
"2018-03-09 09:18:00",1128887,0,17.86,18.57,18.83,10.8,0,53.15,0.95,0,0.95,0.95,1.7,0.95,0.458,0.095,0,0.491,0.285,0.282,0.063,0,0
"2018-03-09 09:19:00",1128888,0,18.23,18.88,19.02,10.73,0,91.3,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-03-09 09:20:00",1128889,0,18.4,19.07,19.24,10.55,0,114,0.95,0.95,0.95,0.95,0.95,0,0.339,0.016,0.301,0.237,0.158,0.142,0,0,0
"2018-03-09 09:21:00",1128890,0,18.53,19.15,19.29,10.55,0,96.4,0.95,0.95,0.95,0,0.95,0,0.171,0.095,0.206,0.095,0,0.032,0,0,0
"2018-03-09 09:22:00",1128891,0,18.5,19.21,19.34,10.25,0,20.34,2.45,2.45,2.45,1.7,1.7,1.7,0.628,1.267,1.132,0.868,0.518,0.432,0.278,0,0
"2018-03-09 09:23:00",1128892,0,18.21,18.96,19.33,9.74,0,50.44,1.7,1.7,0.95,0.95,0.95,0,0.122,1.055,0.354,0.079,0.016,0.016,0,0,0
"2018-03-09 09:24:00",1128893,0,18.13,19.04,19.38,9.96,0,8.11,1.7,1.7,1.7,1.7,1.7,1.7,0.539,1.322,0.721,0.677,0.592,0.724,0.282,0,0
"2018-03-09 09:25:00",1128894,0,17.97,18.84,19.2,10.08,0,343.4,1.7,0.95,1.7,1.7,0.95,0.95,0.402,0.86,0.443,0.44,0.294,0.222,0.095,0,0
"2018-03-09 09:26:00",1128895,0,17.94,18.75,19.17,10.11,0,331.3,1.7,1.7,0.95,0.95,0.95,0.95,0.462,0.829,0.752,0.475,0.348,0.364,0.111,0,0
"2018-03-09 09:27:00",1128896,0,18.04,18.77,19.29,9.96,0,318.4,1.7,0.95,0,0,0,0,0,0.354,0.158,0,0,0,0,0,0
"2018-03-09 09:28:00",1128897,0,18.19,18.89,19.57,10,0,325.6,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.107,0.095,0.127,0.048,0.127,0.111,0,0
"2018-03-09 09:29:00",1128898,0,18.39,18.98,19.59,10.07,0,313.2,2.45,2.45,1.7,0.95,0.95,0.95,0.468,1.177,1.28,0.841,0.57,0.396,0.032,0,0
"2018-03-09 09:30:00",1128899,0,18.2,18.86,19.58,10.15,0,296,1.7,1.7,1.7,1.7,1.7,0.95,0.535,1.164,1.164,0.935,0.522,0.528,0.317,0,0
"2018-03-09 09:31:00",1128900,0,18.15,18.81,19.56,10.44,0,285.7,1.7,1.7,1.7,1.7,1.7,1.7,0.415,1.359,1.375,1.134,0.908,0.785,0.218,0,0
"2018-03-09 09:32:00",1128901,0,18.04,18.77,19.45,10.26,0,274.3,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.259,1.2,1.172,0.946,0.703,0.237,0,0
"2018-03-09 09:33:00",1128902,0,18.06,18.7,19.4,10.32,0,275.1,2.45,2.45,2.45,2.45,2.45,1.7,0.474,1.35,1.313,1.309,1.297,1.202,0.698,0,0
"2018-03-09 09:34:00",1128903,0,18.03,18.63,19.31,10.16,0,280.4,2.45,2.45,1.7,2.45,1.7,1.7,0.625,0.558,0.511,0.549,0.41,0.401,0.309,0,0
"2018-03-09 09:35:00",1128904,0,18.16,18.72,19.44,10.19,0,323,2.45,1.7,1.7,1.7,1.7,0.95,0.485,0.552,0.473,0.366,0.306,0.243,0.127,0,0
"2018-03-09 09:36:00",1128905,0,18.16,18.81,19.31,10.05,0,10.06,2.45,1.7,1.7,1.7,1.7,1.7,0.471,1.275,0.99,0.892,0.664,0.69,0.516,0,0
"2018-03-09 09:37:00",1128906,0,18.28,18.95,19.37,10.29,0,326.3,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.012,0.986,0.982,0.8,0.829,0.158,0,0
"2018-03-09 09:38:00",1128907,0,18.36,19.12,19.4,9.86,0,319.9,1.7,1.7,1.7,1.7,1.7,1.7,0.5,0.769,0.983,0.803,0.579,0.611,0.361,0,0
"2018-03-09 09:39:00",1128908,0,18.61,19.17,19.46,9.61,0,337.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 09:40:00",1128909,0,19.11,19.55,19.88,9.67,0,303.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 09:41:00",1128910,0,19.44,19.9,20.21,9.46,0,303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 09:42:00",1128911,0,19.68,20.06,20.37,9.54,0,316.2,2.45,2.45,1.7,0,0,0,0,0.214,0.439,0.329,0,0,0,0,0
"2018-03-09 09:43:00",1128912,0,19.49,20.05,20.29,9.48,0,357.3,2.45,2.45,2.45,2.45,2.45,1.7,0.618,1.775,1.75,1.6,1.463,1.49,1.124,0,0
"2018-03-09 09:44:00",1128913,0,19,19.59,19.77,9.37,0,12.89,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.338,1.218,1.054,0.941,0.806,0.747,0,0
"2018-03-09 09:45:00",1128914,0,18.91,19.38,19.71,9.53,0,27.51,2.45,1.7,1.7,1.7,1.7,0.95,0.459,1.218,1.363,1.2,0.987,0.823,0.364,0,0
"2018-03-09 09:46:00",1128915,0,18.7,19.41,19.77,9.46,0,7.941,2.45,2.45,1.7,1.7,1.7,1.7,0.581,1.55,1.438,1.071,0.743,0.597,0.531,0,0
"2018-03-09 09:47:00",1128916,0,18.6,19.39,19.62,9.3,0,1.678,1.7,1.7,1.7,1.7,1.7,1.7,0.528,1.064,1.055,0.951,0.806,0.784,0.677,0,0
"2018-03-09 09:48:00",1128917,0,18.68,19.36,19.66,9.34,0,25.94,2.45,1.7,1.7,1.7,0.95,0.95,0.448,0.35,0.582,0.392,0.405,0.317,0.158,0,0
"2018-03-09 09:49:00",1128918,0,18.68,19.39,19.67,9.43,0,14.78,3.95,3.2,3.2,2.45,2.45,2.45,0.655,2.375,2.075,1.657,1.407,1.286,1.217,0,0
"2018-03-09 09:50:00",1128919,0,18.65,19.45,19.6,9.54,0,12.63,3.2,2.45,2.45,1.7,2.45,2.45,0.737,1.763,1.38,1.145,0.653,1.05,0.735,0,0
"2018-03-09 09:51:00",1128920,-1,18.73,19.7,19.72,9.38,0,3.268,3.2,2.45,2.45,2.45,2.45,2.45,0.664,1.875,1.624,1.285,0.807,1.327,0.843,0,0
"2018-03-09 09:52:00",1128921,-1,18.58,19.52,19.5,9.22,0,359.1,2.45,2.45,1.7,1.7,2.45,1.7,0.365,1.863,1.55,1.45,1.027,1.488,1.012,0,0
"2018-03-09 09:53:00",1128922,-1,18.6,19.49,19.56,9.4,0,0.885,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.063,1.8,1.625,1.347,1.372,1.162,0,0
"2018-03-09 09:54:00",1128923,-1,18.65,19.47,19.48,9.33,0,18.08,2.45,2.45,1.7,1.7,1.7,1.7,0.534,0.941,0.821,0.691,0.489,0.636,0.294,0,0
"2018-03-09 09:55:00",1128924,-1,18.65,19.4,19.4,9.35,0,24.24,2.45,1.7,1.7,1.7,1.7,1.7,0.683,1.003,1.088,0.89,0.474,0.713,0.534,0,0
"2018-03-09 09:56:00",1128925,-1,18.75,19.52,19.69,9.48,0,327.6,2.45,1.7,1.7,0.95,0.95,0.95,0.458,0.966,0.49,0.297,0.332,0.348,0.206,0,0
"2018-03-09 09:57:00",1128926,-1,18.85,19.77,19.88,9.28,0,310.3,2.45,2.45,3.2,2.45,1.7,1.7,0.6,1.446,1.213,1.151,0.934,0.928,0.386,0,0
"2018-03-09 09:58:00",1128927,-1,18.75,19.77,19.8,9.37,0,1.193,3.95,3.2,3.2,2.45,3.2,2.45,0.49,2.45,2.238,2.025,1.413,1.85,1.363,0,0
"2018-03-09 09:59:00",1128928,-1,18.52,19.39,19.57,9.29,0,332.5,3.2,3.2,3.2,2.45,3.2,2.45,0.895,2.063,1.863,1.712,1.2,1.209,0.933,0,0
"2018-03-09 10:00:00",1128929,-1,18.55,19.33,19.62,9.5,0,326.8,3.2,3.95,3.2,3.2,2.45,2.45,0.501,2.513,2.375,2.05,1.713,1.525,1.096,0,0
"2018-03-09 10:01:00",1128930,-1,18.55,19.4,19.64,9.66,0,339.1,3.2,3.95,3.2,3.2,2.45,2.45,0.415,2.463,2.638,2.188,1.663,1.825,1.388,0,0
"2018-03-09 10:02:00",1128931,-1,18.55,19.38,19.57,9.68,0,324.3,2.45,2.45,2.45,2.45,2.45,1.7,0.448,1.538,1.588,1.525,1.234,1.259,0.797,0,0
"2018-03-09 10:03:00",1128932,-1,18.82,19.61,19.72,9.78,0,356.3,2.45,2.45,2.45,1.7,2.45,1.7,0.464,1.888,1.538,1.45,1.087,1.338,0.775,0,0
"2018-03-09 10:04:00",1128933,-1,19.16,19.94,19.91,9.62,0,6.586,2.45,1.7,1.7,1.7,2.45,1.7,0.715,1.375,1.25,1.042,0.67,0.843,0.395,0,0
"2018-03-09 10:05:00",1128934,-1,19.24,20.11,19.99,9.35,0,350.8,3.2,3.2,2.45,2.45,2.45,2.45,0.633,1.838,1.688,1.425,0.77,1.183,0.568,0,0
"2018-03-09 10:06:00",1128935,-1,19.09,19.97,19.91,9.43,0,357.6,3.95,3.95,3.95,3.95,3.2,3.2,0.527,3.175,3.013,2.775,2.113,2.338,1.963,0,0
"2018-03-09 10:07:00",1128936,-1,18.76,19.7,19.8,9.4,0,8.14,3.95,3.2,3.2,2.45,2.45,2.45,0.418,2.925,2.613,2.275,1.488,1.925,1.638,0,0
"2018-03-09 10:08:00",1128937,-1,18.55,19.32,19.5,9.59,0,1.31,3.2,2.45,2.45,1.7,2.45,1.7,0.543,2.163,1.6,1.525,1.002,1.365,0.888,0,0
"2018-03-09 10:09:00",1128938,-1,18.7,19.53,19.7,9.67,0,12.69,3.2,2.45,2.45,2.45,2.45,1.7,0.564,1.609,1.474,1.232,1.043,1.18,0.746,0,0
"2018-03-09 10:10:00",1128939,-1,18.93,19.75,19.84,9.49,0,19.97,2.45,2.45,2.45,1.7,1.7,1.7,0.585,1.427,1.157,1.089,0.613,0.847,0.532,0,0
"2018-03-09 10:11:00",1128940,0,19.09,19.9,20,9.61,0,340.3,3.2,3.2,3.2,2.45,2.45,2.45,0.362,1.963,2.25,1.918,1.713,1.7,1.375,0,0
"2018-03-09 10:12:00",1128941,0,19.14,19.9,20.06,9.48,0,349.2,1.7,1.7,2.45,1.7,1.7,1.7,0.53,1.463,1.238,1.127,0.928,0.898,0.61,0,0
"2018-03-09 10:13:00",1128942,0,19.34,20.08,20.24,9.7,0,351,3.95,3.2,3.2,3.2,3.2,2.45,1.029,2.413,2.093,1.868,1.39,1.566,1.146,0,0
"2018-03-09 10:14:00",1128943,0,19.13,20.18,20.22,9.59,0,1.945,4.7,4.7,4.7,3.2,3.2,3.2,0.622,3.438,2.863,2.5,1.938,2.2,1.813,0,0
"2018-03-09 10:15:00",1128944,0,18.82,19.89,19.96,9.48,0,20.01,3.95,3.95,3.2,3.2,3.2,3.2,0.464,3.275,2.875,2.5,2.013,2.05,1.775,0,0
"2018-03-09 10:16:00",1128945,0,18.76,19.65,19.68,9.58,0,41.25,3.95,3.95,3.95,3.95,3.95,3.2,0.614,2.588,2.625,2.625,2.463,2.238,1.963,0,0
"2018-03-09 10:17:00",1128946,0,18.84,19.63,19.85,9.74,0,22.23,3.2,3.2,2.45,1.7,2.45,1.7,0.447,2.163,1.913,1.488,1.159,1.397,1.021,0,0
"2018-03-09 10:18:00",1128947,0,19,19.9,20.13,9.5,0,52.39,2.45,3.2,3.2,2.45,2.45,2.45,0.703,1.094,1.55,1.356,0.905,0.994,0.659,0,0
"2018-03-09 10:19:00",1128948,0,19.36,20.19,20.32,9.75,0,6.291,5.45,3.95,3.2,3.2,3.2,3.2,0.974,3.05,2.388,1.912,1.379,1.494,1.164,0,0
"2018-03-09 10:20:00",1128949,0,19.25,20.42,20.41,9.64,0,8.03,3.95,3.95,3.2,2.45,3.2,2.45,0.547,3.313,2.725,2.338,1.6,2.175,1.638,0,0
"2018-03-09 10:21:00",1128950,0,19.08,20.31,20.34,9.69,0,14.03,3.2,3.95,3.95,3.2,3.2,3.2,0.505,2.575,2.588,2.338,1.975,1.888,1.7,0,0
"2018-03-09 10:22:00",1128951,0,19.02,20.07,20.14,9.6,0,20.84,2.45,3.2,3.2,3.2,3.2,2.45,0.83,1.6,1.04,0.888,0.579,0.577,0.598,0,0
"2018-03-09 10:23:00",1128952,0,19.16,20.26,20.47,9.81,0,359.4,1.7,1.7,0.95,0.95,0.95,0.95,0.42,0.629,0.456,0.507,0.237,0.253,0.174,0,0
"2018-03-09 10:24:00",1128953,0,19.52,20.51,20.66,9.43,0,34.9,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.503,0.43,0.361,0.297,0.326,0.301,0,0
"2018-03-09 10:25:00",1128954,0,19.74,20.75,20.95,9.47,0,327.5,3.2,3.2,3.95,3.95,3.95,3.2,1.108,1.853,1.757,1.518,1.267,1.108,0.882,0,0
"2018-03-09 10:26:00",1128955,0,19.76,20.75,20.83,9.47,0,339.4,5.45,5.45,3.95,3.95,3.95,3.2,1.056,3.362,3.038,2.575,1.977,1.908,1.55,0,0
"2018-03-09 10:27:00",1128956,0,19.65,20.71,20.74,9.44,0,315.2,4.7,3.95,4.7,3.95,3.2,3.2,0.675,3.138,2.975,2.9,2.638,2.388,2,0,0
"2018-03-09 10:28:00",1128957,0,19.55,20.51,20.56,9.4,0,292.8,4.7,3.95,3.2,3.2,3.2,2.45,0.566,3.15,2.85,2.55,2.225,1.913,1.563,0,0
"2018-03-09 10:29:00",1128958,0,19.62,20.52,20.79,9.83,0,312.1,4.7,3.95,3.2,3.2,3.2,2.45,0.569,2.888,2.588,2.388,2.125,2.013,1.588,0,0
"2018-03-09 10:30:00",1128959,0,19.69,20.91,20.87,9.51,0,352.5,3.95,3.2,3.2,3.2,3.95,2.45,0.633,2.763,2.475,2.25,1.75,2.275,1.672,0,0
"2018-03-09 10:31:00",1128960,0,19.46,20.49,20.59,9.39,0,341.3,3.95,3.2,3.2,2.45,2.45,2.45,0.841,1.938,1.531,1.2,0.937,1.065,0.754,0,0
"2018-03-09 10:32:00",1128961,0,19.44,20.3,20.36,9.52,0,336.9,3.95,3.95,3.2,2.45,3.95,2.45,0.622,2.85,2.5,2.313,1.546,2.263,1.688,0,0
"2018-03-09 10:33:00",1128962,0,19.4,20.2,20.34,9.5,0,4.715,3.95,2.45,2.45,1.7,1.7,1.7,0.629,1.325,0.722,0.6,0.398,0.464,0.335,0,0
"2018-03-09 10:34:00",1128963,0,19.52,20.37,20.59,9.75,0,346.4,5.45,3.95,3.95,3.2,3.2,3.2,0.538,3.563,3.163,2.713,1.975,2.413,1.788,0,0
"2018-03-09 10:35:00",1128964,0,19.38,20.35,20.5,9.53,0,349.7,3.2,3.2,2.45,2.45,2.45,2.45,0.474,2.037,2.063,1.765,1.101,1.725,1.284,0,0
"2018-03-09 10:36:00",1128965,0,19.31,20.18,20.34,9.62,0,13.86,3.95,3.2,3.2,3.2,2.45,2.45,0.466,2.425,2.04,1.738,1.173,1.409,1.089,0,0
"2018-03-09 10:37:00",1128966,0,19.16,19.88,20.01,9.76,0,22.46,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.763,2.425,2.313,2.088,1.788,1.634,0,0
"2018-03-09 10:38:00",1128967,0,19.28,19.84,19.98,10.06,0,345.7,4.7,4.7,3.95,3.95,3.2,2.45,0.703,3.05,2.425,1.859,1.371,1.525,1.117,0,0
"2018-03-09 10:39:00",1128968,0,19.15,19.89,19.88,9.9,0,310.3,4.7,4.7,4.7,3.95,3.95,3.2,0.747,3.85,3.5,2.95,2.575,2.3,1.922,0,0
"2018-03-09 10:40:00",1128969,0,18.97,19.67,19.73,10.02,0,310.9,3.95,3.95,3.95,3.2,2.45,2.45,0.579,3.175,2.763,2.263,1.938,1.65,1.195,0,0
"2018-03-09 10:41:00",1128970,0,18.93,19.65,19.67,10.09,0,317.1,4.7,4.7,3.95,3.95,2.45,3.2,0.37,3.75,3.375,2.813,2.438,2.138,1.688,0,0
"2018-03-09 10:42:00",1128971,0,18.84,19.48,19.48,10.13,0,290.9,4.7,4.7,3.95,3.95,3.2,2.45,0.499,3.038,2.838,2.65,2.338,2.013,1.7,0,0
"2018-03-09 10:43:00",1128972,0,18.79,19.35,19.3,10.25,0,279.2,3.2,3.2,2.45,2.45,2.45,2.45,0.467,2.35,2.1,1.938,1.775,1.513,1.032,0,0
"2018-03-09 10:44:00",1128973,0,18.88,19.44,19.35,10.36,0,279.7,2.45,1.7,2.45,1.7,1.7,0.95,0.533,1.45,1.25,0.982,0.768,0.544,0.032,0,0
"2018-03-09 10:45:00",1128974,0,19.06,19.76,19.61,10.31,0,303.8,3.95,3.95,3.95,3.2,3.2,2.45,0.648,3.038,2.475,2,1.756,1.631,1.33,0,0
"2018-03-09 10:46:00",1128975,0,19.11,20.02,19.85,10.03,0,295.2,3.2,3.2,3.2,2.45,2.45,1.7,0.441,2.425,2.2,2.013,1.725,1.525,1.168,0,0
"2018-03-09 10:47:00",1128976,0,19.27,20.2,20.08,9.87,0,292.6,1.7,1.7,1.7,0.95,0.95,0.95,0.368,1.111,0.654,0.342,0.19,0.174,0.111,0,0
"2018-03-09 10:48:00",1128977,0,19.56,20.51,20.46,9.75,0,344.3,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.893,0.749,0.462,0.247,0.234,0.095,0,0
"2018-03-09 10:49:00",1128978,0,19.88,20.83,20.82,9.69,0,349.2,3.2,3.2,3.2,3.2,3.2,3.2,0.704,1.593,1.147,1.109,1.016,1.258,0.903,0,0
"2018-03-09 10:50:00",1128979,0,20,21.08,20.95,9.4,0,9.47,2.45,2.45,2.45,1.7,2.45,2.45,0.65,1.7,1.538,1.218,0.733,1.236,0.812,0,0
"2018-03-09 10:51:00",1128980,-1,19.99,20.92,21.04,9.49,0,8.96,1.7,2.45,1.7,1.7,1.7,1.7,0.63,1.263,1.127,0.84,0.764,0.679,0.559,0,0
"2018-03-09 10:52:00",1128981,-1,20.09,20.98,21.02,9.4,0,336.4,3.2,3.2,2.45,1.7,2.45,1.7,0.623,1.925,1.656,1.45,0.945,1.001,0.626,0,0
"2018-03-09 10:53:00",1128982,-1,20.2,21.06,21.05,9.4,0,322.8,4.7,4.7,4.7,3.95,3.95,3.95,0.884,3.225,3.075,2.588,2.088,2.525,2.037,0,0
"2018-03-09 10:54:00",1128983,-1,20.05,20.86,20.96,9.46,0,324,3.95,3.95,3.2,3.2,3.2,3.2,0.711,3.125,2.7,2.213,1.813,1.659,1.383,0,0
"2018-03-09 10:55:00",1128984,-1,19.91,20.83,20.94,9.39,0,357.1,3.2,3.2,2.45,2.45,2.45,1.7,0.6,2.225,2.113,1.875,1.268,1.568,0.985,0,0
"2018-03-09 10:56:00",1128985,-1,19.83,20.67,20.81,9.23,0,7.398,3.2,2.45,2.45,1.7,2.45,1.7,0.716,1.938,1.663,1.438,0.81,1.282,0.736,0,0
"2018-03-09 10:57:00",1128986,-1,19.89,20.67,20.86,9.38,0,336.3,3.2,2.45,2.45,0.95,0.95,0.95,0.475,1.309,1.043,0.943,0.332,0.459,0.158,0,0
"2018-03-09 10:58:00",1128987,-1,19.94,20.96,21.16,9.38,0,282.9,3.95,3.95,3.2,3.2,3.2,2.45,0.524,3.225,3.013,2.5,2.15,1.95,1.55,0,0
"2018-03-09 10:59:00",1128988,-1,19.86,20.87,21.28,9.39,0,278.1,3.95,3.95,3.2,3.2,3.2,2.45,0.41,2.575,2.288,2.163,1.963,1.725,1.4,0,0
"2018-03-09 11:00:00",1128989,-1,19.88,20.81,21.23,9.32,0,270,3.95,4.7,3.95,3.95,3.2,3.2,0.632,3.075,2.95,2.575,2.35,2.138,1.822,0,0
"2018-03-09 11:01:00",1128990,-1,19.87,20.68,21.15,9.44,0,267.2,3.2,3.95,3.2,3.2,3.2,2.45,0.476,2.85,2.763,2.613,2.388,2.163,1.825,0,0
"2018-03-09 11:02:00",1128991,-1,19.9,20.67,21,9.5,0,259.6,3.2,3.2,3.2,3.2,2.45,2.45,0.528,2.325,2.413,2.175,1.938,1.65,1.4,0,0
"2018-03-09 11:03:00",1128992,-1,19.88,20.84,21.19,9.36,0,239.2,3.2,2.45,2.45,2.45,1.7,1.7,0.688,1.65,1.263,1.223,1.213,1.116,0.846,0,0
"2018-03-09 11:04:00",1128993,-1,19.94,20.87,21.18,9.32,0,242.3,3.2,3.95,3.2,2.45,2.45,1.7,0.634,1.888,1.609,1.386,1.094,1.01,0.423,0,0
"2018-03-09 11:05:00",1128994,-1,20.23,21.03,21.42,9.52,0,288.3,3.2,2.45,2.45,2.45,2.45,1.7,0.575,1.738,1.513,1.343,1.136,1.058,0.673,0,0
"2018-03-09 11:06:00",1128995,-1,20.39,21.28,21.61,9.29,0,320.8,3.2,3.2,2.45,2.45,2.45,1.7,0.591,1.449,1.356,1.223,1.032,0.96,0.487,0,0
"2018-03-09 11:07:00",1128996,-1,20.7,21.76,21.93,9.28,0,326.9,5.45,5.45,4.7,3.95,3.95,3.2,0.906,3.013,2.738,2.563,2.063,2.188,1.718,0,0
"2018-03-09 11:08:00",1128997,-1,20.64,21.82,21.82,9.04,0,316.2,6.2,5.45,5.45,4.7,4.7,3.95,0.839,4.212,3.662,3.325,3.038,2.825,2.325,0,0
"2018-03-09 11:09:00",1128998,-1,20.32,21.51,21.66,8.95,0,314.1,5.45,5.45,5.45,4.7,3.95,3.95,0.654,4.237,3.812,3.563,2.988,2.713,2.25,0,0
"2018-03-09 11:10:00",1128999,-1,20.27,21.32,21.52,9.14,0,314.5,3.95,3.95,3.2,3.2,3.2,3.2,0.637,2.913,2.75,2.288,2.075,1.888,1.613,0,0
"2018-03-09 11:11:00",1129000,0,20.46,21.47,21.57,9.1,0,308.6,5.45,4.7,4.7,3.95,3.95,3.2,0.663,3.95,3.7,3.338,2.95,2.55,2.075,0,0
"2018-03-09 11:12:00",1129001,0,20.28,21.21,21.32,9.07,0,295.4,5.45,4.7,4.7,4.7,4.7,3.95,0.811,3.725,3.612,3.413,3.025,2.613,2.288,0,0
"2018-03-09 11:13:00",1129002,0,20.18,21.02,21.26,9.25,0,299.4,3.95,3.95,3.95,3.95,3.95,3.2,0.569,3.35,3.163,2.675,2.388,2.138,1.8,0,0
"2018-03-09 11:14:00",1129003,0,20.08,20.92,21.16,9.22,0,296.6,3.2,3.2,3.2,3.2,3.2,2.45,0.58,2.55,2.388,2.125,1.825,1.675,1.306,0,0
"2018-03-09 11:15:00",1129004,0,20.07,20.83,21.09,9.38,0,282.9,3.2,2.45,2.45,2.45,2.45,1.7,0.463,2.125,1.775,1.65,1.538,1.422,1.064,0,0
"2018-03-09 11:16:00",1129005,0,20.46,21.34,21.55,9.5,0,255,3.95,3.2,3.2,3.2,2.45,2.45,0.559,2.288,2.213,2.063,1.813,1.572,1.158,0,0
"2018-03-09 11:17:00",1129006,0,20.88,21.84,21.97,9.16,0,274.4,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.425,1.3,1.272,1.127,1.056,0.674,0,0
"2018-03-09 11:18:00",1129007,0,20.92,22.03,22.2,8.86,0,297,5.45,4.7,4.7,4.7,3.95,3.2,0.986,2.962,2.538,2.031,1.756,1.552,1.263,0,0
"2018-03-09 11:19:00",1129008,0,20.41,21.54,21.75,8.87,0,295.1,5.45,4.7,4.7,4.7,3.95,3.2,0.823,4,3.525,3.025,2.613,2.325,1.859,0,0
"2018-03-09 11:20:00",1129009,0,20.25,21.19,21.61,9.19,0,295.7,5.45,5.45,5.45,3.95,3.95,3.2,0.647,4.075,3.813,3.225,2.7,2.388,1.963,0,0
"2018-03-09 11:21:00",1129010,0,20.12,21.02,21.44,9.21,0,290.9,3.95,4.7,3.95,3.95,3.2,3.2,0.591,3.15,3.088,2.863,2.563,2.263,1.913,0,0
"2018-03-09 11:22:00",1129011,0,20.08,21,21.33,9.23,0,309.7,3.2,3.2,3.2,3.2,2.45,3.2,0.45,2.425,2.538,2.375,2.025,1.85,1.688,0,0
"2018-03-09 11:23:00",1129012,0,20.16,20.93,21.17,9.2,0,308.3,1.7,1.7,2.45,1.7,1.7,1.7,0.667,1.002,0.897,0.691,0.638,0.597,0.528,0,0
"2018-03-09 11:24:00",1129013,0,20.4,21.08,21.33,9.16,0,292.4,1.7,1.7,2.45,2.45,2.45,1.7,0.638,0.957,1.297,1.136,0.938,0.897,0.572,0,0
"2018-03-09 11:25:00",1129014,0,20.51,21.13,21.42,9.14,0,267.6,4.7,4.7,4.7,4.7,3.95,3.95,0.89,1.822,1.584,1.568,1.377,1.16,0.857,0,0
"2018-03-09 11:26:00",1129015,0,20.65,21.33,21.64,9.18,0,295.9,4.7,3.95,3.95,3.95,3.95,3.95,0.889,2.988,2.7,2.525,2.263,2.034,1.588,0,0
"2018-03-09 11:27:00",1129016,0,20.6,21.57,21.86,9.09,0,291.1,3.2,3.95,3.95,3.2,2.45,2.45,0.557,2.388,2.15,1.775,1.397,1.252,0.881,0,0
"2018-03-09 11:28:00",1129017,0,20.64,21.58,21.78,8.97,0,293.8,4.7,4.7,3.95,3.95,3.2,2.45,0.482,3.313,3.263,2.763,2.425,2.125,1.763,0,0
"2018-03-09 11:29:00",1129018,0,20.55,21.5,21.8,9.19,0,299.8,4.7,4.7,3.95,3.95,3.2,2.45,0.649,3.6,3.2,2.775,2.363,2.063,1.638,0,0
"2018-03-09 11:30:00",1129019,0,20.46,21.53,21.92,9.02,0,268.3,3.95,3.95,3.95,3.95,3.2,3.2,0.699,2.925,2.575,2.4,2.175,1.913,1.614,0,0
"2018-03-09 11:31:00",1129020,0,20.51,21.56,22.02,9.15,0,245.2,3.2,3.2,2.45,2.45,2.45,2.45,0.518,2.263,2.163,1.975,1.75,1.638,1.218,0,0
"2018-03-09 11:32:00",1129021,0,20.56,21.66,21.93,8.95,0,232.6,2.45,2.45,1.7,1.7,1.7,1.7,0.539,1.475,1.206,0.907,0.768,0.724,0.437,0,0
"2018-03-09 11:33:00",1129022,0,20.76,21.8,22.07,8.94,0,179.2,2.45,2.45,1.7,2.45,1.7,1.7,0.6,1.152,1.102,0.865,0.808,0.714,0.31,0,0
"2018-03-09 11:34:00",1129023,0,20.95,22.03,22.14,8.74,0,239.8,1.7,2.45,2.45,2.45,2.45,2.45,0.718,1.068,1.255,0.946,0.839,0.694,0.552,0,0
"2018-03-09 11:35:00",1129024,0,20.99,21.79,21.98,8.78,0,276.6,2.45,1.7,2.45,2.45,2.45,1.7,0.757,1.468,0.998,0.938,1.062,1.012,0.858,0,0
"2018-03-09 11:36:00",1129025,0,21.19,21.92,22.19,9.07,0,299,3.95,3.2,3.2,2.45,2.45,2.45,0.642,2.55,2.1,1.624,1.33,1.186,0.884,0,0
"2018-03-09 11:37:00",1129026,0,21.35,22.18,22.54,8.93,0,277,3.2,3.2,2.45,1.7,3.2,2.45,0.658,1.925,1.613,1.281,0.957,0.903,0.534,0,0
"2018-03-09 11:38:00",1129027,0,21.48,22.62,22.9,8.75,0,316.7,5.45,5.45,4.7,4.7,4.7,3.95,0.774,4.15,3.7,3.325,2.95,2.725,2.325,0,0
"2018-03-09 11:39:00",1129028,0,21.29,22.36,22.72,8.73,0,291.7,5.45,4.7,4.7,3.95,3.95,3.2,0.579,3.912,3.275,2.975,2.688,2.4,2.063,0,0
"2018-03-09 11:40:00",1129029,0,21.03,22.09,22.43,8.58,0,311.4,5.45,5.45,4.7,3.95,3.95,3.2,0.605,3.787,3.725,3.263,2.9,2.588,2.163,0,0
"2018-03-09 11:41:00",1129030,0,20.82,21.68,22.17,8.9,0,320.6,3.95,3.95,3.95,3.95,3.2,3.2,0.604,3.038,2.775,2.413,2.138,2.113,1.825,0,0
"2018-03-09 11:42:00",1129031,0,20.79,21.64,22.01,8.96,0,320.4,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.675,2.238,2.1,1.775,1.813,1.472,0,0
"2018-03-09 11:43:00",1129032,0,20.83,21.74,21.89,8.95,0,297.8,5.45,4.7,3.95,3.95,3.95,3.2,0.812,3.4,3.163,2.863,2.638,2.325,1.888,0,0
"2018-03-09 11:44:00",1129033,0,21.07,21.87,22.05,9.04,0,307,4.7,4.7,3.95,3.95,3.95,3.2,0.512,3.663,3.488,3.025,2.688,2.425,2.025,0,0
"2018-03-09 11:45:00",1129034,0,21.08,22.06,22.28,8.8,0,301.6,3.95,3.95,3.95,3.2,2.45,2.45,0.474,2.525,2.475,2.3,1.95,1.7,1.302,0,0
"2018-03-09 11:46:00",1129035,0,21.08,22.02,22.13,8.76,0,297.3,3.95,3.2,3.2,2.45,2.45,1.7,0.508,1.95,1.85,1.775,1.625,1.472,1.115,0,0
"2018-03-09 11:47:00",1129036,0,20.98,22.07,22.25,8.96,0,313,3.95,3.95,3.95,3.2,3.2,3.2,0.532,3.225,3.013,2.6,2.2,2.163,1.713,0,0
"2018-03-09 11:48:00",1129037,0,20.85,21.78,22,9.11,0,302.7,3.95,3.2,3.2,2.45,3.2,2.45,0.847,2.075,1.85,1.609,1.222,1.351,1.107,0,0
"2018-03-09 11:49:00",1129038,0,20.89,21.77,22.19,9.31,0,274.9,3.95,3.95,3.2,3.2,3.2,2.45,0.605,2.875,2.713,2.15,1.825,1.672,1.346,0,0
"2018-03-09 11:50:00",1129039,0,20.82,21.67,22.1,9.26,0,231.6,2.45,2.45,2.45,2.45,1.7,1.7,0.389,1.35,1.45,1.363,1.238,1.197,0.923,0,0
"2018-03-09 11:51:00",1129040,-1,20.74,21.57,21.98,9.2,0,235.2,1.7,1.7,1.7,1.7,1.7,0.95,0.549,1.029,0.926,0.692,0.626,0.573,0.222,0,0
"2018-03-09 11:52:00",1129041,-1,21.06,21.83,22.22,9.22,0,281.9,1.7,1.7,1.7,1.7,1.7,0.95,0.479,0.903,0.632,0.49,0.402,0.278,0.206,0,0
"2018-03-09 11:53:00",1129042,-1,21.17,21.98,22.35,9.09,0,296.9,4.7,4.7,3.95,3.2,3.2,2.45,0.817,2.609,2.413,1.974,1.653,1.549,1.245,0,0
"2018-03-09 11:54:00",1129043,-1,20.97,21.75,22.18,9.31,0,308.9,5.45,3.95,3.95,3.95,3.2,2.45,0.704,3.7,3.175,2.725,2.313,2.113,1.675,0,0
"2018-03-09 11:55:00",1129044,-1,20.88,21.67,21.99,9.28,0,315.6,3.2,3.95,3.2,3.2,2.45,2.45,0.825,2.063,1.95,1.872,1.507,1.326,0.987,0,0
"2018-03-09 11:56:00",1129045,-1,20.83,21.52,21.76,9.42,0,332.3,3.2,3.2,3.2,2.45,2.45,1.7,0.466,2.225,2.2,1.763,1.309,1.534,1.023,0,0
"2018-03-09 11:57:00",1129046,-1,20.87,21.49,21.67,9.48,0,329.5,3.95,3.2,3.2,2.45,2.45,2.45,0.643,2.163,1.775,1.597,1.339,1.292,0.972,0,0
"2018-03-09 11:58:00",1129047,-1,20.78,21.44,21.55,9.4,0,334.9,3.95,3.2,3.2,3.2,2.45,2.45,0.838,2.238,1.988,1.775,1.342,1.266,0.936,0,0
"2018-03-09 11:59:00",1129048,-1,20.59,21.33,21.42,9.53,0,318.7,3.95,3.2,3.2,3.2,2.45,2.45,0.558,2.375,2.288,2.075,1.675,1.484,1.144,0,0
"2018-03-09 12:00:00",1129049,-1,20.66,21.54,21.59,9.42,0,328.9,3.95,3.95,3.2,3.2,3.2,2.45,0.715,2.75,2.325,1.975,1.688,1.638,1.327,0,0
"2018-03-09 12:01:00",1129050,-1,20.71,21.7,21.68,9.27,0,336.4,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.175,2.063,1.875,1.29,1.838,1.35,0,0
"2018-03-09 12:02:00",1129051,-1,21.02,21.87,21.85,9.24,0,335.5,2.45,2.45,2.45,1.7,2.45,1.7,0.504,1.5,1.424,1.177,0.557,1.252,0.942,0,0
"2018-03-09 12:03:00",1129052,-1,21.09,22,21.95,9,0,326.1,2.45,2.45,2.45,1.7,1.7,1.7,0.467,1.65,1.575,1.509,1.151,1.265,0.932,0,0
"2018-03-09 12:04:00",1129053,-1,21.27,22.07,22.13,8.96,0,346.4,0.95,0.95,0,0.95,0.95,0,0.207,0.111,0.016,0,0.032,0.048,0,0,0
"2018-03-09 12:05:00",1129054,-1,21.69,22.49,22.63,8.87,0,286.4,1.7,0.95,0.95,1.7,1.7,1.7,0.513,0.509,0.491,0.427,0.342,0.405,0.282,0,0
"2018-03-09 12:06:00",1129055,-1,21.81,22.75,22.85,8.75,0,308.1,3.2,3.2,3.2,2.45,3.2,2.45,0.664,2.125,1.788,1.622,1.28,1.218,0.837,0,0
"2018-03-09 12:07:00",1129056,-1,21.69,22.83,22.99,8.84,0,297.3,3.2,3.2,3.2,3.2,2.45,2.45,0.505,2.475,2.163,1.8,1.625,1.513,1.189,0,0
"2018-03-09 12:08:00",1129057,-1,21.69,22.53,22.95,8.97,0,288.1,3.95,3.2,3.2,3.2,3.2,3.2,0.61,2.45,2.1,2.037,1.75,1.588,1.406,0,0
"2018-03-09 12:09:00",1129058,-1,21.9,22.93,23.23,9.15,0,284.1,3.95,3.95,3.2,3.2,2.45,2.45,0.484,2.713,2.55,2.213,1.95,1.713,1.372,0,0
"2018-03-09 12:10:00",1129059,-1,22.03,23.06,23.2,8.98,0,305.3,4.7,4.7,4.7,3.95,3.2,3.95,0.651,3.338,3.063,2.55,2.138,1.888,1.638,0,0
"2018-03-09 12:11:00",1129060,0,21.7,22.72,22.77,8.96,0,315.5,4.7,3.95,3.95,3.95,3.2,3.2,0.932,3.225,3.025,2.675,2.406,2.228,1.88,0,0
"2018-03-09 12:12:00",1129061,0,21.38,22.29,22.64,9.36,0,314.3,3.95,4.7,4.7,3.2,3.2,2.45,0.612,2.663,2.5,2.2,1.8,1.7,1.484,0,0
"2018-03-09 12:13:00",1129062,0,21.42,22.51,22.86,9.35,0,326,5.45,5.45,4.7,4.7,3.95,3.95,0.891,4.212,3.987,3.413,2.863,2.675,2.25,0,0
"2018-03-09 12:14:00",1129063,0,21.02,22.07,22.44,9.32,0,311.1,4.7,4.7,4.7,3.95,3.95,3.2,0.838,3.338,2.938,2.675,2.3,2.063,1.674,0,0
"2018-03-09 12:15:00",1129064,0,21.02,21.9,22.34,9.49,0,319.4,3.95,3.95,3.2,3.2,3.2,2.45,0.48,2.388,2.313,2.275,2.037,1.925,1.638,0,0
"2018-03-09 12:16:00",1129065,0,21.06,21.74,22.13,9.56,0,320.1,2.45,2.45,2.45,2.45,2.45,1.7,0.689,1.463,1.337,0.84,0.505,0.533,0.404,0,0
"2018-03-09 12:17:00",1129066,0,21.34,22.02,22.39,9.63,0,338.5,5.45,5.45,5.45,4.7,4.7,3.95,0.9,3.087,2.8,2.4,2.022,2.084,1.697,0,0
"2018-03-09 12:18:00",1129067,0,21.26,22.31,22.66,9.52,0,337.9,6.2,5.45,4.7,4.7,4.7,3.95,0.686,4.375,4.025,3.513,3.063,3.038,2.563,0,0
"2018-03-09 12:19:00",1129068,0,21.21,22.13,22.42,9.32,0,332.8,4.7,3.95,3.95,3.95,3.95,3.2,0.75,3.325,3.088,2.713,2.2,2.475,1.922,0,0
"2018-03-09 12:20:00",1129069,0,21.21,21.98,22.39,9.41,0,333.5,3.95,3.95,3.95,3.2,3.2,2.45,0.635,2.363,2.138,2.013,1.743,1.838,1.497,0,0
"2018-03-09 12:21:00",1129070,0,21.3,21.92,22.3,9.71,0,357.2,4.7,4.7,3.95,3.2,3.95,2.45,0.974,2.488,2.013,1.681,1.05,1.243,0.987,0,0
"2018-03-09 12:22:00",1129071,0,21.2,22.18,22.36,9.67,0,358,4.7,3.95,3.95,3.2,3.95,2.45,0.687,2.9,2.713,2.4,1.709,2.325,1.8,0,0
"2018-03-09 12:23:00",1129072,0,21.17,21.99,22.36,9.57,0,27.78,2.45,2.45,1.7,2.45,1.7,1.7,0.535,1.455,1.229,0.742,0.489,0.319,0.303,0,0
"2018-03-09 12:24:00",1129073,0,21.44,22.29,22.64,9.57,0,5,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.057,0.898,0.541,0.462,0.459,0.127,0,0
"2018-03-09 12:25:00",1129074,0,21.63,22.47,22.88,9.69,0,330.4,3.2,2.45,2.45,1.7,1.7,1.7,0.61,1.875,1.675,1.425,1.171,0.982,0.79,0,0
"2018-03-09 12:26:00",1129075,0,21.74,22.61,22.97,9.76,0,294.7,6.2,6.2,5.45,4.7,4.7,3.95,0.898,4.387,4.062,3.637,3.225,2.925,2.425,0,0
"2018-03-09 12:27:00",1129076,0,21.4,22.45,22.87,10.19,0,302.9,6.2,6.2,6.2,5.45,4.7,3.95,0.913,4.587,4.125,3.7,3.238,2.85,2.388,0,0
"2018-03-09 12:28:00",1129077,0,21.47,22.57,23.07,10.17,0,315.6,5.45,5.45,5.45,4.7,4.7,3.95,0.865,4.337,3.962,3.6,3.113,3,2.7,0,0
"2018-03-09 12:29:00",1129078,0,21.39,22.41,22.91,10.12,0,308.5,5.45,5.45,4.7,4.7,4.7,3.95,0.539,4.325,4.325,3.912,3.525,3.063,2.663,0,0
"2018-03-09 12:30:00",1129079,0,21.31,22.32,22.83,10.2,0,296.7,4.7,4.7,3.95,3.2,3.2,3.2,0.605,3.538,2.825,2.675,2.438,2.213,1.913,0,0
"2018-03-09 12:31:00",1129080,0,21.28,22.41,22.84,10.22,0,281.1,4.7,4.7,4.7,3.95,3.95,3.95,0.736,3.725,3.263,3.05,2.788,2.5,2.113,0,0
"2018-03-09 12:32:00",1129081,0,21.3,22.44,22.99,10.37,0,287.2,5.45,5.45,3.95,3.95,3.2,3.2,0.598,3.712,3.363,2.863,2.625,2.363,2.025,0,0
"2018-03-09 12:33:00",1129082,0,21.51,22.76,23.2,10.08,0,304.1,4.7,4.7,4.7,3.95,3.95,3.2,0.603,3.85,3.613,3.4,2.988,2.625,2.25,0,0
"2018-03-09 12:34:00",1129083,0,21.22,22.3,22.86,10.3,0,320.1,4.7,4.7,3.95,3.95,3.95,3.2,0.536,3.888,3.463,2.838,2.438,2.225,1.825,0,0
"2018-03-09 12:35:00",1129084,0,21.32,22.3,22.86,10.49,0,290.6,4.7,4.7,3.95,3.95,3.2,3.2,0.778,3.4,3.025,2.488,2.213,1.925,1.538,0,0
"2018-03-09 12:36:00",1129085,0,21.32,22.31,22.6,10.53,0,278.7,4.7,3.95,4.7,3.95,3.95,3.2,0.52,3.65,3.55,3.5,3.25,2.863,2.438,0,0
"2018-03-09 12:37:00",1129086,0,21.14,21.97,22.26,10.87,0,235.1,2.45,2.45,3.2,3.2,3.2,3.2,0.889,1.054,0.773,0.838,0.888,0.867,0.602,0,0
"2018-03-09 12:38:00",1129087,0,21.28,22.08,22.43,10.85,0,158.5,1.7,1.7,1.7,1.7,1.7,1.7,0.505,0.627,0.432,0.363,0.297,0.24,0.183,0,0
"2018-03-09 12:39:00",1129088,0,21.61,22.27,22.43,10.6,0,119.5,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.525,0.329,0.483,0.468,0.443,0.294,0,0
"2018-03-09 12:40:00",1129089,0,21.76,22.44,22.57,10.66,0,88.9,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.363,1.012,0.75,0.538,0.523,0.127,0,0
"2018-03-09 12:41:00",1129090,0,22.06,22.81,22.88,10.59,0,33.22,2.45,3.2,2.45,2.45,2.45,2.45,0.546,1.38,1.563,1.343,1.158,1.064,0.685,0,0
"2018-03-09 12:42:00",1129091,0,22.15,23.02,23.04,10.41,0,20.03,3.2,3.2,2.45,2.45,1.7,2.45,0.509,2.063,1.85,1.638,1.431,1.118,1.067,0,0
"2018-03-09 12:43:00",1129092,0,21.86,22.58,22.83,10.48,0,355.1,3.95,2.45,2.45,1.7,2.45,1.7,0.634,2.025,1.531,1.154,0.867,0.969,0.652,0,0
"2018-03-09 12:44:00",1129093,0,21.74,22.35,22.66,10.4,0,306.9,5.45,4.7,4.7,3.95,4.7,3.2,0.682,3.912,3.55,3.1,2.675,2.338,1.938,0,0
"2018-03-09 12:45:00",1129094,0,21.24,21.97,22.26,10.45,0,307.4,4.7,5.45,4.7,4.7,4.7,3.95,0.838,4.163,4.012,3.637,3.15,2.8,2.4,0,0
"2018-03-09 12:46:00",1129095,0,20.91,21.59,21.91,10.77,0,303.3,3.95,3.95,3.2,3.2,2.45,2.45,0.417,2.988,2.8,2.313,2,1.763,1.5,0,0
"2018-03-09 12:47:00",1129096,0,20.8,21.49,21.77,10.8,0,294.4,3.2,3.2,2.45,2.45,2.45,1.7,0.51,2.238,2.075,1.925,1.675,1.522,1.25,0,0
"2018-03-09 12:48:00",1129097,0,20.75,21.4,21.63,10.88,0,311.7,1.7,2.45,1.7,1.7,1.7,1.7,0.535,1.038,0.676,0.616,0.414,0.418,0.294,0,0
"2018-03-09 12:49:00",1129098,0,20.83,21.43,21.62,10.85,0,302.6,4.7,3.2,3.2,3.2,2.45,2.45,0.808,2.488,1.934,1.579,1.319,1.203,0.777,0,0
"2018-03-09 12:50:00",1129099,0,20.89,21.66,21.7,10.78,0,287.2,3.95,3.2,3.95,3.2,3.2,2.45,1.021,1.41,1.353,1.147,1.06,0.972,0.841,0,0
"2018-03-09 12:51:00",1129100,-1,20.97,21.74,21.83,10.87,0,273.6,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.913,0.847,0.525,0.19,0.127,0.016,0,0
"2018-03-09 12:52:00",1129101,-1,21.26,22.17,22.21,10.61,0,276.4,5.45,4.7,3.95,3.2,3.2,2.45,0.777,3.288,2.788,2.193,1.773,1.577,1.188,0,0
"2018-03-09 12:53:00",1129102,-1,21.42,22.52,22.67,10.4,0,269.7,5.45,4.7,3.95,3.95,3.2,3.2,0.435,3.838,3.575,3.188,2.85,2.538,2.1,0,0
"2018-03-09 12:54:00",1129103,-1,21.54,22.58,22.92,10.49,0,282,4.7,4.7,3.95,3.2,3.2,3.2,0.512,4,3.513,3.025,2.713,2.45,2.063,0,0
"2018-03-09 12:55:00",1129104,-1,21.53,22.85,23.25,10.29,0,305.3,4.7,4.7,3.95,3.95,3.2,3.2,0.691,3.138,2.688,2.313,2.138,1.938,1.606,0,0
"2018-03-09 12:56:00",1129105,-1,21.57,22.78,23.22,10.14,0,308.5,3.2,3.2,3.2,2.45,2.45,2.45,0.493,2.488,2.263,2.075,1.825,1.725,1.388,0,0
"2018-03-09 12:57:00",1129106,-1,21.6,22.74,23.13,10.43,0,320.6,4.7,4.7,4.7,3.95,3.95,3.2,0.655,3.875,3.3,2.863,2.438,2.25,1.9,0,0
"2018-03-09 12:58:00",1129107,-1,21.25,22.59,22.94,10.59,0,331.9,4.7,4.7,4.7,3.95,3.95,3.95,0.625,3.538,3.588,3.213,2.675,2.65,2.125,0,0
"2018-03-09 12:59:00",1129108,-1,21.29,22.39,22.93,10.74,0,290.3,3.95,3.2,3.2,3.2,3.2,2.45,0.502,2.838,2.5,2.275,1.988,1.738,1.384,0,0
"2018-03-09 13:00:00",1129109,-1,21.41,22.58,23,10.5,0,285.4,4.7,3.95,3.95,3.95,3.2,2.45,0.487,3.363,2.688,2.463,2.213,1.95,1.613,0,0
"2018-03-09 13:01:00",1129110,-1,21.58,22.78,23.24,10.74,0,300.7,4.7,4.7,3.95,3.95,3.2,3.2,0.622,3.463,2.725,2.338,2.163,1.95,1.709,0,0
"2018-03-09 13:02:00",1129111,-1,21.84,23.08,23.47,10.43,0,259.4,3.2,3.2,3.2,3.2,3.2,2.45,0.515,2.538,2.263,2.238,2.025,1.825,1.543,0,0
"2018-03-09 13:03:00",1129112,-1,21.91,23.05,23.32,10.03,0,221.9,3.2,3.2,3.2,3.2,3.2,2.45,0.955,1.371,1.108,0.941,0.831,0.781,0.467,0,0
"2018-03-09 13:04:00",1129113,-1,22.03,22.97,23.42,10.21,0,236.8,3.2,2.45,2.45,2.45,1.7,1.7,0.515,1.713,1.663,1.437,1.158,1.023,0.576,0,0
"2018-03-09 13:05:00",1129114,-1,22.07,22.95,23.35,10,0,217.9,3.95,3.95,3.95,3.2,2.45,2.45,0.456,2.45,2.575,2.463,2.15,1.913,1.4,0,0
"2018-03-09 13:06:00",1129115,-1,21.88,22.54,23,10.19,0,228,2.45,2.45,2.45,2.45,2.45,2.45,0.561,1.738,1.738,1.65,1.475,1.352,0.947,0,0
"2018-03-09 13:07:00",1129116,-1,21.82,22.42,22.91,10.92,0,261.1,5.45,6.2,6.2,5.45,4.7,3.2,1.182,3.425,3.137,2.863,2.538,2.184,1.681,0,0
"2018-03-09 13:08:00",1129117,-1,22.11,23,23.29,11.05,0,290.1,5.45,5.45,4.7,3.95,3.95,3.95,0.704,3.8,3.35,2.95,2.625,2.35,2.025,0,0
"2018-03-09 13:09:00",1129118,-1,22.03,22.97,23.29,10.99,0,281.1,5.45,4.7,3.2,3.2,3.2,2.45,0.532,3.113,2.838,2.563,2.238,1.988,1.6,0,0
"2018-03-09 13:10:00",1129119,-1,22.21,23.16,23.44,10.96,0,316,5.45,5.45,5.45,4.7,3.95,3.95,0.902,3.762,3.537,2.937,2.5,2.275,1.888,0,0
"2018-03-09 13:11:00",1129120,0,21.79,22.77,23.04,10.91,0,334.1,5.45,5.45,5.45,4.7,4.7,3.95,1.024,3.812,3.375,2.938,2.534,2.322,1.871,0,0
"2018-03-09 13:12:00",1129121,0,21.68,22.54,22.83,11.24,0,326.3,5.45,5.45,5.45,4.7,4.7,3.95,0.687,3.8,3.588,3.35,2.85,2.75,2.263,0,0
"2018-03-09 13:13:00",1129122,0,21.53,22.44,22.75,11.25,0,332.6,3.2,3.2,3.2,3.2,3.2,3.2,0.573,2.788,2.488,2.225,2.047,2.063,1.8,0,0
"2018-03-09 13:14:00",1129123,0,21.43,22.46,22.83,11.19,0,337,3.2,3.2,2.45,2.45,3.2,2.45,0.536,2.175,1.875,1.55,1.136,1.434,1.218,0,0
"2018-03-09 13:15:00",1129124,0,21.64,22.67,23.06,11.14,0,343.8,2.45,2.45,2.45,1.7,2.45,1.7,0.829,1.143,1.153,1.178,0.729,0.977,0.537,0,0
"2018-03-09 13:16:00",1129125,0,21.65,22.76,23.04,11.03,0,356.3,1.7,2.45,1.7,1.7,1.7,1.7,0.621,1.086,0.821,0.518,0.455,0.575,0.338,0,0
"2018-03-09 13:17:00",1129126,0,21.9,22.93,23.24,11.05,0,343.6,3.2,3.95,3.2,2.45,3.2,2.45,0.63,2.325,2.15,1.681,1.321,1.575,1.288,0,0
"2018-03-09 13:18:00",1129127,0,22.07,23.2,23.59,11.04,0,1.618,4.7,3.95,3.2,2.45,3.2,2.45,0.497,3.013,2.525,2.188,1.7,1.825,1.713,0,0
"2018-03-09 13:19:00",1129128,0,21.91,23.05,23.36,10.96,0,316.2,5.45,4.7,3.95,3.2,3.2,2.45,0.635,3.563,3.288,2.863,2.275,2.438,1.913,0,0
"2018-03-09 13:20:00",1129129,0,21.82,22.71,22.98,10.98,0,315.3,3.95,3.95,3.95,3.95,3.2,3.2,0.599,3.35,3.175,2.913,2.55,2.325,1.913,0,0
"2018-03-09 13:21:00",1129130,0,21.81,22.63,22.99,11.33,0,316.8,6.2,6.2,4.7,4.7,3.95,3.95,0.608,4.387,3.95,3.513,3.013,2.525,2.075,0,0
"2018-03-09 13:22:00",1129131,0,21.58,22.53,22.8,11.43,0,322.1,5.45,5.45,4.7,3.95,4.7,3.95,0.886,4.237,3.987,3.413,2.5,2.938,2.275,0,0
"2018-03-09 13:23:00",1129132,0,21.69,22.57,22.77,11.4,0,336.7,4.7,4.7,3.95,3.2,3.95,3.2,0.704,3.488,2.975,2.813,2.025,2.55,1.963,0,0
"2018-03-09 13:24:00",1129133,0,21.69,22.53,22.69,11.39,0,298.5,5.45,5.45,5.45,4.7,3.95,3.2,0.709,4.212,3.837,3.25,2.888,2.6,2.188,0,0
"2018-03-09 13:25:00",1129134,0,21.45,22.47,22.81,11.4,0,317.3,4.7,4.7,3.95,3.95,3.2,3.2,0.683,2.95,2.613,2.3,2.088,1.9,1.524,0,0
"2018-03-09 13:26:00",1129135,0,21.66,22.6,23.05,11.5,0,316.7,4.7,3.95,3.95,3.95,3.2,2.45,0.619,3.175,2.65,2.275,1.972,1.847,1.421,0,0
"2018-03-09 13:27:00",1129136,0,22.01,23.16,23.52,10.96,0,289.2,4.7,3.95,3.95,3.2,3.95,3.2,0.533,3.8,3.363,2.9,2.488,2.325,2.075,0,0
"2018-03-09 13:28:00",1129137,0,21.97,23.15,23.47,10.92,0,290.9,4.7,4.7,4.7,4.7,3.95,3.2,0.726,3.675,3.3,3.05,2.875,2.538,2.1,0,0
"2018-03-09 13:29:00",1129138,0,21.91,23.02,23.34,10.9,0,291.7,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.275,3.025,2.55,2.238,2.075,1.734,0,0
"2018-03-09 13:30:00",1129139,0,21.92,22.83,23.28,11.14,0,308.9,4.7,4.7,4.7,3.95,3.2,3.2,0.509,3.475,3.4,3.25,2.8,2.563,2.163,0,0
"2018-03-09 13:31:00",1129140,0,21.96,22.76,23.09,11.2,0,325.6,3.2,3.2,2.45,2.45,3.2,2.45,0.623,2.2,2.063,1.825,1.425,1.572,1.218,0,0
"2018-03-09 13:32:00",1129141,0,22.22,23.04,23.3,11.25,0,355.1,3.2,2.45,2.45,1.7,2.45,1.7,0.396,2.013,1.825,1.675,1.318,1.375,1.24,0,0
"2018-03-09 13:33:00",1129142,0,22.14,22.97,23.12,10.85,0,1.819,3.2,2.45,2.45,2.45,2.45,2.45,0.746,1.311,1.266,1.238,1.113,1.075,0.963,0,0
"2018-03-09 13:34:00",1129143,0,22.21,22.87,23.22,10.98,0,263.7,3.95,2.45,2.45,2.45,2.45,1.7,0.612,2.275,1.418,1.21,1.113,0.998,0.651,0,0
"2018-03-09 13:35:00",1129144,0,22.7,23.33,23.67,11.05,0,303.4,4.7,4.7,4.7,3.95,3.95,3.2,1.018,3.047,2.677,2.442,2.239,2.112,1.716,0,0
"2018-03-09 13:36:00",1129145,0,22.46,23.42,23.64,11.05,0,276.1,6.2,5.45,4.7,4.7,4.7,3.2,0.78,4.412,3.987,3.413,3.175,2.8,2.3,0,0
"2018-03-09 13:37:00",1129146,0,22.38,23.39,23.67,11.02,0,277.6,4.7,4.7,3.95,3.95,3.95,3.2,0.471,3.263,3.038,3.088,2.863,2.563,2.113,0,0
"2018-03-09 13:38:00",1129147,0,22.35,23.24,23.5,10.75,0,277.2,3.2,3.2,3.2,2.45,2.45,2.45,0.656,1.647,1.6,1.248,1.128,1.054,0.828,0,0
"2018-03-09 13:39:00",1129148,0,22.38,23.34,23.53,10.66,0,269.2,3.2,2.45,3.2,2.45,2.45,1.7,0.606,1.925,1.447,1.346,1.23,1.095,0.768,0,0
"2018-03-09 13:40:00",1129149,0,22.37,23.36,23.69,10.75,0,263.7,4.7,4.7,3.95,3.95,3.95,3.2,0.972,3.288,2.722,2.452,2.102,1.802,1.42,0,0
"2018-03-09 13:41:00",1129150,0,22.03,23.14,23.42,10.8,0,287.4,5.45,4.7,4.7,4.7,4.7,3.2,0.607,3.85,3.638,3.263,2.975,2.7,2.25,0,0
"2018-03-09 13:42:00",1129151,0,21.81,22.8,23.2,11.11,0,295,4.7,4.7,3.95,3.2,3.2,2.45,0.6,3.213,2.875,2.563,2.325,2,1.725,0,0
"2018-03-09 13:43:00",1129152,0,21.75,22.84,23.18,11.11,0,296.6,5.45,5.45,4.7,4.7,3.95,3.95,0.814,3.525,3.263,2.838,2.6,2.225,1.863,0,0
"2018-03-09 13:44:00",1129153,0,21.58,22.54,22.7,10.97,0,293.8,3.95,4.7,4.7,4.7,3.95,3.2,0.985,3.013,2.913,2.688,2.278,2.008,1.698,0,0
"2018-03-09 13:45:00",1129154,0,21.6,22.45,22.75,11.17,0,279.4,3.95,3.95,3.2,3.2,3.2,2.45,0.535,2.725,2.388,2.113,1.925,1.763,1.484,0,0
"2018-03-09 13:46:00",1129155,0,21.64,22.42,22.71,11.1,0,302.5,3.2,2.45,2.45,2.45,2.45,1.7,0.712,0.974,0.951,0.932,0.672,0.578,0.452,0,0
"2018-03-09 13:47:00",1129156,0,22.02,22.69,23.02,11.15,0,313.1,6.2,5.45,5.45,4.7,5.45,3.95,1.251,2.232,1.698,1.35,1.141,1.028,0.806,0,0
"2018-03-09 13:48:00",1129157,0,22.2,23.13,23.33,10.88,0,251,6.2,6.2,6.2,6.2,5.45,4.7,0.843,4.962,4.425,4.287,3.912,3.4,2.8,0,0
"2018-03-09 13:49:00",1129158,0,22.01,23.31,23.43,10.55,0,241.2,6.2,6.2,6.2,5.45,5.45,3.95,0.967,4.15,3.687,3.25,2.938,2.563,1.95,0,0
"2018-03-09 13:50:00",1129159,0,21.81,23.19,23.48,10.53,0,249.4,6.2,6.95,6.2,5.45,4.7,4.7,0.939,4.975,4.712,4.163,3.637,3.2,2.65,0,0
"2018-03-09 13:51:00",1129160,-1,21.62,22.95,23.4,10.52,0,246.6,6.2,6.2,5.45,5.45,4.7,3.95,0.922,4.125,4,3.45,3.113,2.763,2.263,0,0
"2018-03-09 13:52:00",1129161,-1,21.7,22.69,23.21,10.74,0,257.1,4.7,3.95,3.2,2.45,2.45,1.7,0.464,2.713,2.288,2.063,1.85,1.688,1.347,0,0
"2018-03-09 13:53:00",1129162,-1,22.12,23.13,23.64,10.68,0,249.7,6.2,6.2,5.45,4.7,4.7,3.95,0.878,4.462,4.038,3.538,3.1,2.738,2.188,0,0
"2018-03-09 13:54:00",1129163,-1,21.97,23.31,23.6,10.29,0,240,6.95,6.2,6.2,5.45,4.7,3.95,0.556,5.5,5.025,4.625,4.087,3.575,2.763,0,0
"2018-03-09 13:55:00",1129164,-1,21.68,22.77,23.11,10.59,0,243,6.2,6.2,5.45,5.45,4.7,4.7,0.913,3.912,3.787,3.6,3.3,2.825,2.4,0,0
"2018-03-09 13:56:00",1129165,-1,21.89,22.62,23.08,10.86,0,241.5,3.95,3.95,3.2,3.2,2.45,2.45,0.926,2.003,1.375,1.224,1.162,0.958,0.767,0,0
"2018-03-09 13:57:00",1129166,-1,22.41,23.17,23.54,10.6,0,260.5,4.7,4.7,3.95,3.2,3.2,3.2,0.692,2.988,2.713,2.338,1.928,1.64,1.427,0,0
"2018-03-09 13:58:00",1129167,-1,22.49,23.5,23.81,10.29,0,275.6,7.7,7.7,6.95,6.2,5.45,5.45,0.882,6.337,5.95,5.2,4.587,4.087,3.463,0,0
"2018-03-09 13:59:00",1129168,-1,22.09,23.15,23.62,10.45,0,256.5,6.95,6.95,6.2,6.2,5.45,4.7,1.074,5.537,5.175,4.675,4.163,3.562,2.963,0,0
"2018-03-09 14:00:00",1129169,-1,22.01,23.1,23.61,10.46,0,263.2,5.45,5.45,5.45,5.45,4.7,3.95,0.808,4.35,4,3.725,3.325,2.938,2.525,0,0
"2018-03-09 14:01:00",1129170,-1,22.01,23.2,23.57,10.27,0,268.7,5.45,5.45,5.45,5.45,4.7,4.7,0.718,4.537,4.138,3.575,3.188,2.85,2.463,0,0
"2018-03-09 14:02:00",1129171,-1,21.68,22.82,23.37,10.47,0,277.3,6.2,5.45,5.45,4.7,3.95,3.95,0.634,4.263,3.675,3.313,2.863,2.55,2.2,0,0
"2018-03-09 14:03:00",1129172,-1,21.67,22.73,23.24,10.53,0,301,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.613,3.25,2.788,2.338,2.037,1.775,0,0
"2018-03-09 14:04:00",1129173,-1,21.72,22.75,23.22,10.64,0,302,5.45,4.7,4.7,4.7,3.95,3.2,0.61,4.112,3.863,3.438,3.013,2.65,2.2,0,0
"2018-03-09 14:05:00",1129174,-1,21.81,22.88,23.32,10.53,0,294.5,3.2,3.95,3.2,3.2,3.2,3.2,0.572,2.45,2.4,2.063,1.85,1.738,1.538,0,0
"2018-03-09 14:06:00",1129175,-1,21.94,22.9,23.44,10.42,0,270.3,3.95,3.95,3.95,3.95,3.95,3.2,0.961,2.525,2.027,1.802,1.62,1.423,1.008,0,0
"2018-03-09 14:07:00",1129176,-1,22.14,23.04,23.51,10.46,0,268.2,6.2,6.95,6.95,6.2,6.2,5.45,1.026,5.037,4.712,4.325,3.837,3.363,2.725,0,0
"2018-03-09 14:08:00",1129177,-1,22.14,23.29,23.59,10.35,0,264.2,6.95,6.95,6.2,6.2,5.45,5.45,0.869,5.262,4.912,4.375,3.875,3.425,2.988,0,0
"2018-03-09 14:09:00",1129178,-1,21.75,22.82,23.33,10.54,0,266,5.45,4.7,4.7,4.7,3.95,3.95,0.657,3.925,3.788,3.2,2.863,2.45,2.05,0,0
"2018-03-09 14:10:00",1129179,-1,21.69,22.68,23.19,10.59,0,289.8,3.2,3.2,3.2,2.45,2.45,2.45,0.554,1.9,1.713,1.414,1.267,1.343,1.086,0,0
"2018-03-09 14:11:00",1129180,0,21.87,22.77,23.25,10.63,0,248.3,6.95,6.95,6.2,6.2,6.2,4.7,1.841,4.275,4.012,3.359,2.992,2.453,1.918,0,0
"2018-03-09 14:12:00",1129181,0,21.85,22.88,23.42,10.62,0,247.5,6.95,6.95,6.2,6.2,6.2,5.45,0.905,5.8,5.412,4.787,4.312,3.7,3.038,0,0
"2018-03-09 14:13:00",1129182,0,21.92,23.18,23.42,10.26,0,260.6,6.2,6.2,4.7,4.7,3.95,3.2,0.741,3.812,3.7,3.375,3.063,2.675,2.1,0,0
"2018-03-09 14:14:00",1129183,0,21.86,22.83,23.11,10.41,0,268,3.2,2.45,3.2,2.45,2.45,1.7,0.659,1.863,1.414,1.376,1.251,1.126,0.884,0,0
"2018-03-09 14:15:00",1129184,0,22.17,23.07,23.33,10.42,0,224.1,3.95,3.2,3.2,3.2,3.2,3.2,0.53,2.875,2.65,2.563,2.4,2.175,1.738,0,0
"2018-03-09 14:16:00",1129185,0,22.12,23.06,23.29,10.24,0,220.3,3.2,3.2,3.2,3.2,3.2,2.45,0.567,1.9,1.938,1.875,1.725,1.575,1.218,0,0
"2018-03-09 14:17:00",1129186,0,22.14,22.96,23.23,10.29,0,218,4.7,3.95,3.2,3.2,3.2,2.45,0.648,2.763,2.65,2.338,1.913,1.738,1.365,0,0
"2018-03-09 14:18:00",1129187,0,21.99,22.9,23.31,10.33,0,233.4,4.7,3.95,3.95,3.95,3.2,3.2,0.539,3.488,2.938,2.513,2.313,2.063,1.6,0,0
"2018-03-09 14:19:00",1129188,0,22.07,23.12,23.51,10.13,0,266.5,5.45,5.45,5.45,5.45,4.7,3.95,0.826,4.263,3.575,3.325,2.85,2.488,2,0,0
"2018-03-09 14:20:00",1129189,0,22.05,23.29,23.55,9.76,0,259.1,5.45,5.45,4.7,4.7,4.7,3.2,0.539,4.562,4.337,4.038,3.6,3.063,2.45,0,0
"2018-03-09 14:21:00",1129190,0,21.99,23.06,23.49,9.91,0,281.7,5.45,6.2,5.45,4.7,3.95,3.95,0.698,3.712,3.45,3.013,2.675,2.45,2.125,0,0
"2018-03-09 14:22:00",1129191,0,22.15,23.28,23.57,9.22,0,292.7,6.2,6.2,6.2,5.45,4.7,4.7,0.975,4.487,3.962,3.637,3.1,2.7,2.3,0,0
"2018-03-09 14:23:00",1129192,0,22.07,23.22,23.41,8.92,0,283.6,3.2,3.2,2.45,2.45,2.45,1.7,0.648,1.784,1.584,1.488,1.132,0.881,0.629,0,0
"2018-03-09 14:24:00",1129193,0,22.21,23.29,23.46,9.16,0,316.3,4.7,4.7,4.7,3.95,3.95,3.95,0.862,3.175,2.95,2.863,2.575,2.263,2.013,0,0
"2018-03-09 14:25:00",1129194,0,22.08,23.18,23.24,9.32,0,320.2,3.2,3.2,3.2,2.45,2.45,1.7,0.442,1.85,1.738,1.6,1.331,1.422,1.218,0,0
"2018-03-09 14:26:00",1129195,0,22.19,23.15,23.29,9.46,0,279,4.7,3.95,3.95,3.2,3.2,2.45,0.514,2.513,2.088,1.763,1.613,1.538,1.284,0,0
"2018-03-09 14:27:00",1129196,0,22.26,23.34,23.45,9.8,0,254,6.2,6.2,5.45,4.7,4.7,3.95,0.826,4.862,4.662,4.112,3.687,3.238,2.547,0,0
"2018-03-09 14:28:00",1129197,0,22.02,22.99,23.26,10,0,267.9,5.45,4.7,4.7,4.7,4.7,3.95,0.831,3.688,3.3,3.1,2.725,2.338,1.988,0,0
"2018-03-09 14:29:00",1129198,0,21.99,22.92,23.21,10.16,0,271.3,4.7,3.95,3.95,3.2,3.2,2.45,0.595,3.025,2.55,2.338,2.175,1.9,1.447,0,0
"2018-03-09 14:30:00",1129199,0,22.02,23.11,23.35,9.83,0,284.9,4.7,4.7,4.7,3.95,3.2,3.2,1.132,2.098,2.11,2.061,1.675,1.465,1.239,0,0
"2018-03-09 14:31:00",1129200,0,22.06,22.98,23.22,9.73,0,273.2,4.7,4.7,4.7,3.95,3.95,3.2,0.809,3.663,3.172,2.809,2.497,2.25,1.831,0,0
"2018-03-09 14:32:00",1129201,0,21.99,22.9,23.19,9.68,0,277.1,4.7,4.7,3.95,3.95,3.95,3.2,0.873,3.438,3.113,2.763,2.513,2.247,1.972,0,0
"2018-03-09 14:33:00",1129202,0,22.03,22.85,23.33,9.83,0,258,5.45,5.45,4.7,4.7,3.95,3.2,0.623,3.638,3.475,3.088,2.713,2.375,1.925,0,0
"2018-03-09 14:34:00",1129203,0,21.96,22.83,23.26,9.7,0,281.4,3.2,2.45,2.45,2.45,2.45,2.45,0.554,2.075,1.913,1.738,1.513,1.343,0.912,0,0
"2018-03-09 14:35:00",1129204,0,22.13,23,23.39,9.85,0,281.3,3.2,3.2,2.45,2.45,2.45,1.7,0.493,2.6,2.275,1.863,1.647,1.459,1.102,0,0
"2018-03-09 14:36:00",1129205,0,22.35,23.28,23.53,9.87,0,284.7,3.95,4.7,3.95,3.95,3.2,3.2,0.617,3.138,2.7,2.475,2.275,2.013,1.6,0,0
"2018-03-09 14:37:00",1129206,0,22.57,23.65,23.85,9.68,0,287.3,6.95,6.2,5.45,4.7,3.95,3.2,0.675,4.212,3.9,3.475,3.063,2.675,2.325,0,0
"2018-03-09 14:38:00",1129207,0,22.34,23.38,23.56,9.47,0,302.1,4.7,5.45,4.7,5.45,5.45,4.7,1.186,2.275,2.338,2.111,1.924,1.914,1.637,0,0
"2018-03-09 14:39:00",1129208,0,22.46,23.23,23.55,9.61,0,230.3,3.95,3.2,3.2,2.45,2.45,1.7,0.637,1.567,1.079,1.018,0.958,1.079,0.859,0,0
"2018-03-09 14:40:00",1129209,0,22.56,23.44,23.73,9.57,0,263.5,6.2,5.45,4.7,4.7,3.95,3.2,0.752,4.2,3.812,3.3,2.875,2.575,2.037,0,0
"2018-03-09 14:41:00",1129210,0,22.65,23.67,23.99,9.49,0,267.9,5.45,5.45,5.45,4.7,4.7,3.95,0.751,4.487,4.187,3.85,3.425,3.038,2.475,0,0
"2018-03-09 14:42:00",1129211,0,22.97,23.83,24.15,9.43,0,260.9,5.45,6.2,5.45,5.45,4.7,3.95,0.69,4.287,4.112,3.887,3.488,3.025,2.438,0,0
"2018-03-09 14:43:00",1129212,0,22.84,24.06,24.32,9.01,0,251,5.45,4.7,4.7,4.7,3.95,3.2,0.699,4.362,3.725,3.313,2.95,2.613,2.213,0,0
"2018-03-09 14:44:00",1129213,0,22.62,23.92,24.33,9.08,0,260,4.7,4.7,4.7,4.7,3.95,3.2,0.535,4.075,3.625,3.125,2.713,2.388,1.925,0,0
"2018-03-09 14:45:00",1129214,0,22.56,23.88,24.31,9.19,0,270.4,4.7,4.7,3.95,3.95,3.2,3.2,0.48,3.813,3.388,3.05,2.638,2.225,1.875,0,0
"2018-03-09 14:46:00",1129215,0,22.42,23.59,23.92,9.18,0,253.2,3.95,3.95,3.95,3.95,3.2,3.2,0.681,2.85,2.875,2.588,2.288,1.984,1.565,0,0
"2018-03-09 14:47:00",1129216,0,22.45,23.45,23.78,9.28,0,238.9,2.45,2.45,2.45,2.45,2.45,1.7,0.735,1.725,1.327,1.309,1.19,1.002,0.858,0,0
"2018-03-09 14:48:00",1129217,0,22.55,23.5,23.83,9.39,0,261.1,3.2,3.2,3.2,2.45,2.45,1.7,0.725,2.425,2.125,1.937,1.68,1.461,1.132,0,0
"2018-03-09 14:49:00",1129218,0,22.48,23.38,23.7,9.4,0,250,2.45,2.45,2.45,2.45,2.45,2.45,0.394,1.7,1.85,1.788,1.588,1.475,1.288,0,0
"2018-03-09 14:50:00",1129219,0,22.52,23.17,23.58,9.35,0,242.4,1.7,1.7,2.45,2.45,1.7,1.7,0.691,0.373,0.682,0.672,0.583,0.53,0.335,0,0
"2018-03-09 14:51:00",1129220,-1,22.85,23.36,23.9,9.29,0,266.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 14:52:00",1129221,-1,23.25,23.84,24.3,9.11,0,245.7,2.45,1.7,1.7,0.95,0.95,0.95,0.354,0.669,0.689,0.472,0.364,0.158,0.016,0,0
"2018-03-09 14:53:00",1129222,-1,23.19,23.97,24.45,8.57,0,232.5,3.95,3.95,3.2,3.2,2.45,2.45,0.514,2.65,2.313,2.037,1.75,1.538,1.224,0,0
"2018-03-09 14:54:00",1129223,-1,23.07,23.76,24.32,8.49,0,226.5,3.95,3.2,3.2,2.45,2.45,1.7,0.472,2.363,1.963,1.788,1.575,1.297,0.92,0,0
"2018-03-09 14:55:00",1129224,-1,23.1,23.95,24.36,8.87,0,231.7,6.2,6.2,5.45,5.45,4.7,3.2,0.702,4.912,4.475,4.087,3.65,3.263,2.475,0,0
"2018-03-09 14:56:00",1129225,-1,22.68,23.58,24.05,9.21,0,240.9,4.7,5.45,4.7,4.7,3.95,3.2,0.785,3.85,3.588,3.275,2.95,2.563,2.05,0,0
"2018-03-09 14:57:00",1129226,-1,22.54,23.52,23.94,9.22,0,266.4,3.95,3.95,3.95,3.2,3.2,3.2,0.553,2.75,2.688,2.575,2.25,1.925,1.484,0,0
"2018-03-09 14:58:00",1129227,-1,22.64,23.54,23.98,9.22,0,283.7,2.45,2.45,1.7,1.7,1.7,1.7,0.553,1.6,1.538,1.017,0.677,0.541,0.361,0,0
"2018-03-09 14:59:00",1129228,-1,22.97,23.77,24.11,9.13,0,237.6,3.95,3.2,3.2,3.2,3.2,2.45,0.527,2.313,2.334,2.197,2.025,1.813,1.408,0,0
"2018-03-09 15:00:00",1129229,-1,23.19,23.95,24.18,8.83,0,236.3,3.95,3.95,3.2,3.2,3.2,3.2,0.637,3.188,2.738,2.45,2.175,1.95,1.543,0,0
"2018-03-09 15:01:00",1129230,-1,23,23.78,24.2,8.76,0,233.5,4.7,4.7,4.7,3.95,3.2,3.2,0.512,3.738,3.613,3.275,2.825,2.45,2.013,0,0
"2018-03-09 15:02:00",1129231,-1,22.77,23.6,24.13,8.65,0,211,3.2,3.2,3.2,3.2,3.2,2.45,0.592,2.263,2.138,2.088,1.934,1.775,1.135,0,0
"2018-03-09 15:03:00",1129232,-1,22.8,23.55,23.97,8.86,0,228.2,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.672,1.613,1.525,1.338,1.288,0.879,0,0
"2018-03-09 15:04:00",1129233,-1,23.01,23.72,24.05,8.79,0,264.4,3.95,3.2,3.2,3.2,2.45,2.45,0.525,2.45,2.225,2.088,1.888,1.625,1.264,0,0
"2018-03-09 15:05:00",1129234,-1,23.22,23.98,24.29,8.76,0,306.2,4.7,4.7,4.7,4.7,4.7,3.95,0.924,3.488,2.825,2.513,2.25,2.063,1.687,0,0
"2018-03-09 15:06:00",1129235,-1,23.06,24.19,24.36,8.66,0,276.7,4.7,4.7,3.95,3.95,3.2,3.2,0.442,3.488,3.313,3.038,2.813,2.488,2.088,0,0
"2018-03-09 15:07:00",1129236,-1,23.04,23.95,24.12,8.53,0,256.3,2.45,2.45,2.45,2.45,2.45,2.45,0.794,1.397,1.514,1.169,0.987,0.927,0.785,0,0
"2018-03-09 15:08:00",1129237,-1,23.12,23.87,24.12,8.61,0,341.1,2.45,1.7,1.7,1.7,1.7,1.7,0.538,0.868,0.463,0.373,0.49,0.465,0.329,0,0
"2018-03-09 15:09:00",1129238,-1,23.03,23.83,24.11,8.69,0,291.9,3.2,3.2,3.2,3.2,3.2,2.45,0.946,2.088,1.922,1.451,1.121,1.055,0.731,0,0
"2018-03-09 15:10:00",1129239,-1,23.02,23.75,24.11,8.73,0,276.2,5.45,5.45,5.45,4.7,3.95,3.95,0.963,3.525,3.387,3.075,2.725,2.35,2,0,0
"2018-03-09 15:11:00",1129240,0,23.04,23.72,24.21,8.62,0,263.7,4.7,4.7,4.7,3.95,3.95,3.2,0.48,3.725,3.563,3.1,2.863,2.513,2.025,0,0
"2018-03-09 15:12:00",1129241,0,22.76,23.62,24.23,8.51,0,261.5,3.2,3.2,3.2,3.2,3.2,2.45,0.728,2.3,1.888,1.634,1.484,1.211,0.934,0,0
"2018-03-09 15:13:00",1129242,0,22.85,23.71,24.39,8.59,0,245.1,3.2,3.2,3.2,2.45,2.45,1.7,0.539,2.45,2.275,2.088,1.834,1.563,1.167,0,0
"2018-03-09 15:14:00",1129243,0,22.81,23.85,24.46,8.35,0,246.6,2.45,2.45,2.45,2.45,2.45,1.7,0.42,1.613,1.538,1.45,1.375,1.288,0.993,0,0
"2018-03-09 15:15:00",1129244,0,22.91,23.77,24.3,8.57,0,246.5,6.95,6.95,5.45,5.45,4.7,4.7,0.838,4.112,3.775,3.213,2.863,2.55,2.063,0,0
"2018-03-09 15:16:00",1129245,0,22.78,23.67,24.17,8.65,0,234.3,6.2,5.45,4.7,4.7,3.95,3.95,0.635,4.2,3.763,3.438,3.15,2.838,2.313,0,0
"2018-03-09 15:17:00",1129246,0,22.77,23.65,24.07,8.83,0,244.1,5.45,4.7,4.7,4.7,3.95,3.2,0.614,4.1,3.875,3.563,3.2,2.738,2.188,0,0
"2018-03-09 15:18:00",1129247,0,22.87,23.83,24.29,8.8,0,262.9,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.663,2.375,2.125,1.95,1.688,1.413,0,0
"2018-03-09 15:19:00",1129248,0,22.86,23.82,24.39,8.9,0,272.4,4.7,3.95,3.95,3.2,3.2,2.45,0.616,3.125,2.7,2.45,2.1,1.884,1.675,0,0
"2018-03-09 15:20:00",1129249,0,22.83,23.85,24.27,8.87,0,272.4,4.7,4.7,4.7,3.95,3.95,3.95,0.772,4.062,3.463,3.038,2.675,2.338,2,0,0
"2018-03-09 15:21:00",1129250,0,22.7,23.68,24.15,8.85,0,227.2,4.7,3.95,3.95,3.95,3.2,2.45,0.582,3.338,3.138,2.7,2.263,1.913,1.415,0,0
"2018-03-09 15:22:00",1129251,0,22.66,23.52,23.93,8.9,0,247.2,4.7,5.45,5.45,4.7,4.7,3.95,0.937,3.8,3.438,3.225,2.838,2.65,2.059,0,0
"2018-03-09 15:23:00",1129252,0,22.77,23.64,23.85,8.64,0,301.5,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.25,3.125,2.938,2.625,2.25,1.9,0,0
"2018-03-09 15:24:00",1129253,0,22.79,23.43,23.66,8.84,0,274.5,3.95,3.95,3.95,3.2,3.2,2.45,0.447,2.963,2.788,2.488,2.213,1.95,1.675,0,0
"2018-03-09 15:25:00",1129254,0,22.95,23.55,23.77,9.04,0,256.5,6.2,6.2,5.45,4.7,4.7,3.2,0.678,3.862,3.425,2.975,2.663,2.313,1.838,0,0
"2018-03-09 15:26:00",1129255,0,22.71,23.53,23.77,9.03,0,244.5,6.2,5.45,5.45,4.7,4.7,3.95,0.807,4.187,3.6,3.05,2.775,2.525,2.013,0,0
"2018-03-09 15:27:00",1129256,0,22.49,23.45,23.71,8.65,0,236,5.45,6.2,6.2,5.45,4.7,3.2,0.991,4.263,4.138,3.85,3.275,2.875,2.122,0,0
"2018-03-09 15:28:00",1129257,0,22.53,23.32,23.71,8.8,0,228.4,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.638,3.588,3.4,3.038,2.688,2.05,0,0
"2018-03-09 15:29:00",1129258,0,22.62,23.52,23.77,8.75,0,234.5,4.7,4.7,3.95,3.95,3.95,3.2,0.482,3.763,3.538,3.238,2.963,2.625,2.113,0,0
"2018-03-09 15:30:00",1129259,0,22.52,23.54,23.74,8.75,0,221.3,3.95,4.7,3.95,3.95,3.2,3.2,0.578,3.225,2.838,2.613,2.35,2.188,1.7,0,0
"2018-03-09 15:31:00",1129260,0,22.47,23.45,23.63,8.79,0,216.1,4.7,3.95,3.95,3.95,3.95,2.45,0.635,3.563,3.163,2.913,2.575,2.313,1.788,0,0
"2018-03-09 15:32:00",1129261,0,22.64,23.41,23.58,8.88,0,236.1,5.45,5.45,4.7,4.7,4.7,3.2,0.64,4.212,4.087,3.875,3.463,3,2.35,0,0
"2018-03-09 15:33:00",1129262,0,22.62,23.33,23.56,8.89,0,218.8,4.7,4.7,4.7,3.95,3.2,3.2,0.642,3.363,3.2,3.063,2.813,2.475,1.938,0,0
"2018-03-09 15:34:00",1129263,0,22.65,23.45,23.65,8.88,0,212.7,3.95,3.2,3.2,2.45,2.45,2.45,0.408,2.613,2.313,2.15,1.9,1.75,1.327,0,0
"2018-03-09 15:35:00",1129264,0,22.68,23.63,23.74,8.78,0,222.7,2.45,2.45,2.45,2.45,1.7,1.7,0.433,1.738,1.563,1.525,1.347,1.14,0.823,0,0
"2018-03-09 15:36:00",1129265,0,22.91,23.69,23.92,8.79,0,208.6,3.2,2.45,2.45,2.45,2.45,2.45,0.478,2.225,2.05,1.7,1.559,1.4,1.131,0,0
"2018-03-09 15:37:00",1129266,0,23.02,23.86,24.15,8.73,0,197.2,3.2,3.2,2.45,2.45,2.45,1.7,0.612,2.35,2.037,1.5,1.331,1.054,0.762,0,0
"2018-03-09 15:38:00",1129267,0,23.03,23.97,24.31,8.68,0,190.3,3.2,3.2,3.2,3.2,2.45,2.45,0.452,2.2,1.938,1.888,1.525,1.297,0.971,0,0
"2018-03-09 15:39:00",1129268,0,23.18,24.02,24.32,8.67,0,221.9,3.95,3.95,3.2,3.2,3.95,2.45,0.558,3.025,2.975,2.8,2.513,2.263,1.7,0,0
"2018-03-09 15:40:00",1129269,0,22.95,23.8,24.03,8.78,0,247.5,3.95,3.95,3.95,3.2,3.2,2.45,0.569,2.8,2.625,2.413,2.225,2.013,1.6,0,0
"2018-03-09 15:41:00",1129270,0,22.8,23.57,23.9,8.93,0,261.5,3.2,3.2,3.2,3.2,2.45,2.45,0.502,2.363,2.2,2.113,1.9,1.647,1.363,0,0
"2018-03-09 15:42:00",1129271,0,22.78,23.32,23.77,9.06,0,266.3,2.45,1.7,1.7,1.7,1.7,1.7,0.46,0.962,1.388,1.184,0.882,0.851,0.513,0,0
"2018-03-09 15:43:00",1129272,0,22.85,23.26,23.84,9.18,0,266.2,2.45,1.7,1.7,1.7,0.95,1.7,0.453,1.179,0.844,0.588,0.361,0.332,0.139,0,0
"2018-03-09 15:44:00",1129273,0,23.13,23.58,24.14,9.17,0,217.7,3.2,3.2,2.45,2.45,1.7,1.7,0.583,1.579,1.292,1.299,1.18,0.972,0.437,0,0
"2018-03-09 15:45:00",1129274,0,23.18,23.87,24.23,9.03,0,222.1,3.95,3.95,3.2,3.2,3.2,2.45,0.622,2.763,2.575,2.363,2.125,1.888,1.408,0,0
"2018-03-09 15:46:00",1129275,0,22.97,23.63,24,9.07,0,227.4,3.2,2.45,3.2,2.45,2.45,2.45,0.835,1.678,1.609,1.344,1.24,1.2,0.997,0,0
"2018-03-09 15:47:00",1129276,0,22.92,23.53,23.95,9.13,0,277.4,3.2,3.2,2.45,2.45,2.45,2.45,0.616,1.417,1.572,1.5,1.397,1.312,1.104,0,0
"2018-03-09 15:48:00",1129277,0,22.9,23.4,23.74,9.2,0,332.4,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.463,1.463,1.338,0.952,1.25,0.902,0,0
"2018-03-09 15:49:00",1129278,0,22.86,23.22,23.54,9.33,0,303,1.7,2.45,2.45,2.45,2.45,1.7,0.622,1.2,1.359,1.212,1.064,1.079,0.857,0,0
"2018-03-09 15:50:00",1129279,0,23.07,23.29,23.78,9.44,0,242.7,3.95,3.2,3.2,3.2,3.2,1.7,0.77,1.247,1.093,0.895,0.539,0.451,0.237,0,0
"2018-03-09 15:51:00",1129280,-1,23.23,23.62,23.96,9.25,0,172.6,3.2,3.2,3.2,3.2,3.2,2.45,0.575,2.438,2.25,1.975,1.65,1.513,0.953,0,0
"2018-03-09 15:52:00",1129281,-1,23.32,23.68,24.12,9.1,0,259.3,4.7,3.95,3.95,3.95,3.95,3.2,0.845,3,2.272,1.947,1.762,1.583,1.276,0,0
"2018-03-09 15:53:00",1129282,-1,23.24,23.89,24.29,8.91,0,263.9,6.2,6.2,4.7,4.7,3.95,3.2,0.957,4.038,3.562,2.888,2.613,2.188,1.781,0,0
"2018-03-09 15:54:00",1129283,-1,22.74,23.56,24.06,8.85,0,267.5,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.5,3.2,2.825,2.55,2.188,1.8,0,0
"2018-03-09 15:55:00",1129284,-1,22.74,23.41,23.92,8.99,0,282.9,5.45,4.7,4.7,4.7,4.7,3.95,0.992,3.85,3.6,3.413,3.013,2.688,2.238,0,0
"2018-03-09 15:56:00",1129285,-1,22.53,23.23,23.72,9.06,0,277.6,4.7,3.95,3.95,3.95,3.2,3.2,0.422,3.513,3.175,2.913,2.638,2.313,2.025,0,0
"2018-03-09 15:57:00",1129286,-1,22.53,23.12,23.61,9.11,0,273.3,2.45,2.45,2.45,2.45,2.45,1.7,0.664,1.888,1.407,1.236,1,0.906,0.66,0,0
"2018-03-09 15:58:00",1129287,-1,22.6,23.08,23.48,9.05,0,270.3,2.45,2.45,2.45,2.45,1.7,1.7,0.44,1.675,1.49,1.55,1.397,1.293,1.097,0,0
"2018-03-09 15:59:00",1129288,-1,22.75,23.07,23.44,9.09,0,305.5,1.7,1.7,0.95,0.95,0.95,0.95,0.38,0.487,0.579,0.285,0.127,0.19,0.111,0,0
"2018-03-09 16:00:00",1129289,-1,22.89,23.3,23.59,9.04,0,318.1,2.45,1.7,1.7,1.7,1.7,1.7,0.524,1.136,0.973,0.904,0.696,0.756,0.234,0,0
"2018-03-09 16:01:00",1129290,-1,23.06,23.46,23.79,8.89,0,293.2,0.95,1.7,1.7,0.95,0.95,0.95,0.475,0.048,0.272,0.392,0.412,0.475,0.095,0,0
"2018-03-09 16:02:00",1129291,-1,23.29,23.68,24.01,8.86,0,170.5,3.2,2.45,1.7,1.7,1.7,0.95,0.452,1.625,1.35,1.193,0.857,0.936,0.38,0,0
"2018-03-09 16:03:00",1129292,-1,23.17,23.84,24.25,8.82,0,153.2,3.2,2.45,2.45,1.7,1.7,1.7,0.709,1.763,1.345,1.129,0.694,0.678,0.342,0,0
"2018-03-09 16:04:00",1129293,-1,23.26,24.04,24.48,8.67,0,190.4,2.45,2.45,1.7,1.7,1.7,1.7,0.624,1.256,1.072,0.907,0.695,0.695,0.342,0,0
"2018-03-09 16:05:00",1129294,-1,23.35,24.11,24.52,8.53,0,259.8,2.45,2.45,2.45,1.7,1.7,1.7,0.633,1.825,1.513,1.189,0.925,0.881,0.578,0,0
"2018-03-09 16:06:00",1129295,-1,23.29,24.01,24.49,8.58,0,266.2,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2,1.938,1.838,1.688,1.563,1.247,0,0
"2018-03-09 16:07:00",1129296,-1,23.28,23.7,24.47,8.71,0,279.6,1.7,1.7,1.7,1.7,1.7,0.95,0.528,1.098,0.901,0.794,0.703,0.576,0.269,0,0
"2018-03-09 16:08:00",1129297,-1,23.26,23.72,24.47,8.68,0,233,2.45,2.45,2.45,2.45,2.45,1.7,0.611,1.875,1.475,1.272,1.036,0.859,0.497,0,0
"2018-03-09 16:09:00",1129298,-1,23.27,23.78,24.51,8.7,0,244.6,1.7,0.95,0.95,0.95,0.95,0,0.171,0.597,0.253,0.19,0.142,0.032,0,0,0
"2018-03-09 16:10:00",1129299,-1,23.23,23.88,24.46,8.6,0,325.5,3.2,3.2,2.45,2.45,2.45,2.45,0.773,2.265,2.03,1.777,1.623,1.495,1.122,0,0
"2018-03-09 16:11:00",1129300,0,22.97,23.51,23.86,8.65,0,328.6,2.45,2.45,2.45,2.45,2.45,2.45,0.703,1.437,1.34,1.152,0.504,0.959,0.537,0,0
"2018-03-09 16:12:00",1129301,0,23.06,23.4,23.86,8.84,0,311.9,2.45,2.45,2.45,1.7,1.7,1.7,0.505,1.244,1.019,0.707,0.281,0.291,0.107,0,0
"2018-03-09 16:13:00",1129302,0,23.1,23.51,23.92,8.73,0,285.3,2.45,2.45,2.45,1.7,1.7,1.7,0.383,1.488,1.5,1.413,1.234,1.106,0.741,0,0
"2018-03-09 16:14:00",1129303,0,23.21,23.57,24,8.8,0,238.1,2.45,2.45,2.45,2.45,2.45,1.7,0.739,1.775,1.464,1.253,0.974,0.719,0.563,0,0
"2018-03-09 16:15:00",1129304,0,23.22,23.62,24.05,8.8,0,220.1,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.7,1.663,1.538,1.388,1.275,0.87,0,0
"2018-03-09 16:16:00",1129305,0,23.17,23.51,23.95,8.76,0,212.8,2.45,2.45,2.45,2.45,2.45,1.7,0.434,1.625,1.5,1.45,1.275,1.168,0.878,0,0
"2018-03-09 16:17:00",1129306,0,23.16,23.55,24.02,8.97,0,183.4,2.45,2.45,2.45,2.45,1.7,0.95,0.384,1.725,1.588,1.438,1.313,1.184,0.538,0,0
"2018-03-09 16:18:00",1129307,0,23.13,23.53,23.96,9,0,194.2,2.45,1.7,1.7,1.7,1.7,1.7,0.567,1.334,1.159,1.046,0.857,0.705,0.402,0,0
"2018-03-09 16:19:00",1129308,0,23.12,23.58,23.91,8.91,0,204.1,1.7,1.7,1.7,1.7,1.7,0.95,0.538,0.85,0.781,0.81,0.478,0.465,0.19,0,0
"2018-03-09 16:20:00",1129309,0,23.25,23.74,24,8.93,0,154.8,2.45,1.7,1.7,0.95,0.95,0.95,0.207,0.962,0.508,0.604,0.301,0.048,0.111,0,0
"2018-03-09 16:21:00",1129310,0,23.19,23.86,24,8.77,0,136.2,1.7,1.7,1.7,1.7,1.7,0.95,0.508,0.851,0.746,0.708,0.43,0.373,0.158,0,0
"2018-03-09 16:22:00",1129311,0,23.18,23.76,24.03,8.84,0,105.7,1.7,1.7,0.95,0.95,0,0,0,0.575,0.377,0.19,0.032,0,0,0,0
"2018-03-09 16:23:00",1129312,0,23.21,23.64,24.07,8.91,0,89.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 16:24:00",1129313,0,23.25,23.62,24.13,9.02,0,59.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 16:25:00",1129314,0,23.2,23.53,24.03,9.05,0,359.2,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-03-09 16:26:00",1129315,0,23.04,23.35,23.7,9.19,0,94.3,0.95,0.95,0.95,0.95,0,0,0,0.332,0.427,0.174,0.016,0,0,0,0
"2018-03-09 16:27:00",1129316,0,22.91,23.18,23.41,9.23,0,89.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 16:28:00",1129317,0,22.81,23.02,23.2,9.37,0,91.7,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-09 16:29:00",1129318,0,22.67,22.94,23.06,9.44,0,97.5,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-03-09 16:30:00",1129319,0,22.62,22.85,22.91,9.44,0,97.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 16:31:00",1129320,0,22.6,22.8,22.83,9.51,0,97.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 16:32:00",1129321,0,22.56,22.76,22.76,9.58,0,99.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 16:33:00",1129322,0,22.51,22.72,22.7,9.53,0,117.9,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-09 16:34:00",1129323,0,22.45,22.72,22.67,9.54,0,191.2,0.95,0.95,0,0,0,0,0,0.142,0.127,0,0,0,0,0,0
"2018-03-09 16:35:00",1129324,0,22.4,22.71,22.64,9.54,0,197.3,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-09 16:36:00",1129325,0,22.38,22.7,22.58,9.49,0,179.4,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-09 16:37:00",1129326,0,22.36,22.67,22.5,9.53,0,173.3,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0
"2018-03-09 16:38:00",1129327,0,22.33,22.63,22.44,9.55,0,168.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 16:39:00",1129328,0,22.31,22.61,22.43,9.55,0,168.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 16:40:00",1129329,0,22.33,22.62,22.44,9.61,0,168.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 16:41:00",1129330,0,22.38,22.69,22.5,9.6,0,168.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 16:42:00",1129331,0,22.44,22.79,22.57,9.52,0,168.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 16:43:00",1129332,0,22.56,22.96,22.68,9.35,0,168.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 16:44:00",1129333,0,22.8,23.26,22.9,9.25,0,168.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 16:45:00",1129334,0,23.08,23.61,23.22,9.11,0,158.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 16:46:00",1129335,0,23.39,23.95,23.46,8.82,0,35.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 16:47:00",1129336,0,23.6,24.14,23.67,8.76,0,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-09 16:48:00",1129337,0,23.76,24.23,23.82,8.71,0,88.6,0.95,0.95,0,0.95,0.95,0,0.305,0.048,0.016,0,0.016,0.111,0,0,0
"2018-03-09 16:49:00",1129338,0,23.82,24.16,23.84,8.72,0,103.8,0.95,0.95,0.95,0,0,0,0,0.19,0.174,0.079,0,0,0,0,0
"2018-03-09 16:50:00",1129339,0,23.95,24.06,23.79,8.71,0,98.4,0,0.95,0.95,0.95,0.95,0.95,0.428,0,0.032,0.174,0.127,0.269,0.19,0,0
"2018-03-09 16:51:00",1129340,-1,23.99,24.01,23.78,8.74,0,88.1,0.95,1.7,1.7,1.7,1.7,0.95,0.393,0.016,0.297,0.218,0.203,0.171,0.127,0,0
"2018-03-09 16:52:00",1129341,-1,23.99,23.93,23.73,8.79,0,68.61,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-09 16:53:00",1129342,-1,23.85,23.9,23.75,8.9,0,76.48,1.7,1.7,1.7,1.7,1.7,0.95,0.47,1.284,0.932,0.68,0.358,0.313,0.079,0,0
"2018-03-09 16:54:00",1129343,-1,23.68,23.84,23.68,8.8,0,79.29,0.95,1.7,1.7,1.7,1.7,0.95,0.505,0.649,0.453,0.247,0.259,0.291,0.174,0,0
"2018-03-09 16:55:00",1129344,-1,23.62,23.79,23.58,8.81,0,100.5,0,0.95,0.95,0.95,0.95,0.95,0.473,0,0.032,0.174,0.38,0.427,0.048,0,0
"2018-03-09 16:56:00",1129345,-1,23.61,23.76,23.54,8.87,0,77.3,2.45,1.7,1.7,1.7,1.7,0.95,0.554,1.106,0.716,0.558,0.401,0.316,0.142,0,0
"2018-03-09 16:57:00",1129346,-1,23.39,23.67,23.52,8.96,0,84.4,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.675,1.525,1.196,1.099,0.993,0.468,0,0
"2018-03-09 16:58:00",1129347,-1,23.29,23.64,23.51,9.06,0,75.42,2.45,2.45,1.7,1.7,1.7,1.7,0.423,1.75,1.588,1.35,1.184,1.062,0.544,0,0
"2018-03-09 16:59:00",1129348,-1,23.13,23.6,23.41,8.92,0,73.93,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.975,1.8,1.65,1.472,1.343,0.768,0,0
"2018-03-09 17:00:00",1129349,-1,22.98,23.39,23.22,9,0,80.9,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.925,1.963,1.713,1.45,1.313,0.879,0,0
"2018-03-09 17:01:00",1129350,-1,22.91,23.28,23.17,9.11,0,89.6,2.45,2.45,2.45,1.7,1.7,1.7,0.522,1.688,1.588,1.243,1.102,0.954,0.56,0,0
"2018-03-09 17:02:00",1129351,-1,22.86,23.28,23.11,9.07,0,106.6,2.45,2.45,1.7,1.7,1.7,0.95,0.42,1.625,1.388,1.275,1.056,0.842,0.237,0,0
"2018-03-09 17:03:00",1129352,-1,22.82,23.23,23.04,9.15,0,98.3,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.85,1.738,1.638,1.5,1.334,0.828,0,0
"2018-03-09 17:04:00",1129353,-1,22.77,23.19,22.98,9.12,0,102.4,3.2,3.2,3.2,2.45,2.45,1.7,0.577,2.188,1.972,1.838,1.484,1.302,0.748,0,0
"2018-03-09 17:05:00",1129354,-1,22.68,23.06,22.87,9.15,0,105.5,2.45,3.2,2.45,2.45,2.45,1.7,0.491,2.088,2.175,1.913,1.663,1.5,0.856,0,0
"2018-03-09 17:06:00",1129355,-1,22.63,22.99,22.8,9.19,0,112,2.45,2.45,2.45,2.45,1.7,1.7,0.643,1.425,1.35,1.208,0.991,0.837,0.439,0,0
"2018-03-09 17:07:00",1129356,-1,22.68,23,22.83,9.19,0,120.1,1.7,1.7,0.95,0.95,0,0,0,0.614,0.294,0.127,0.079,0,0,0,0
"2018-03-09 17:08:00",1129357,-1,22.75,23.08,22.84,9.17,0,121,1.7,1.7,1.7,1.7,1.7,0.95,0.5,1.214,1.205,0.929,0.778,0.611,0.048,0,0
"2018-03-09 17:09:00",1129358,-1,22.77,23.06,22.84,9.2,0,92.2,2.45,2.45,3.2,2.45,2.45,1.7,0.733,2.05,1.925,1.788,1.512,1.213,0.678,0,0
"2018-03-09 17:10:00",1129359,-1,22.77,23.1,22.87,9.26,0,100.2,3.2,3.2,2.45,2.45,2.45,1.7,0.584,2.188,1.838,1.402,1.142,1.029,0.682,0,0
"2018-03-09 17:11:00",1129360,0,22.67,23.09,22.85,9.17,0,96.4,3.2,3.2,3.2,3.2,2.45,1.7,0.429,2.563,2.45,2.138,1.763,1.588,1.184,0,0
"2018-03-09 17:12:00",1129361,0,22.61,22.97,22.74,9.17,0,85.8,2.45,2.45,2.45,2.45,2.45,1.7,0.546,1.663,1.575,1.372,1.212,1.048,0.54,0,0
"2018-03-09 17:13:00",1129362,0,22.64,22.98,22.74,9.23,0,92,2.45,2.45,1.7,1.7,1.7,0.95,0.471,1.65,1.4,1.065,0.829,0.69,0.142,0,0
"2018-03-09 17:14:00",1129363,0,22.68,23.03,22.8,9.28,0,86.1,3.2,3.2,2.45,2.45,2.45,1.7,0.708,2.313,2.013,1.533,1.207,0.997,0.588,0,0
"2018-03-09 17:15:00",1129364,0,22.66,23.08,22.83,9.23,0,79.17,3.2,3.2,2.45,2.45,1.7,1.7,0.309,2.35,2.175,1.938,1.663,1.538,1.156,0,0
"2018-03-09 17:16:00",1129365,0,22.62,23.03,22.82,9.26,0,69.86,3.2,3.2,2.45,2.45,1.7,1.7,0.389,2.363,2.163,1.713,1.4,1.197,0.667,0,0
"2018-03-09 17:17:00",1129366,0,22.6,23,22.82,9.19,0,75.39,3.2,2.45,2.45,2.45,2.45,2.45,0.358,2.263,2.125,1.925,1.713,1.588,1.222,0,0
"2018-03-09 17:18:00",1129367,0,22.59,22.94,22.79,9.28,0,80.7,2.45,1.7,2.45,1.7,1.7,1.7,0.436,1.713,1.438,1.313,1.134,1.033,0.377,0,0
"2018-03-09 17:19:00",1129368,0,22.61,22.98,22.8,9.32,0,102.6,2.45,2.45,2.45,2.45,1.7,1.7,0.433,2.025,1.663,1.443,1.288,1.14,0.598,0,0
"2018-03-09 17:20:00",1129369,0,22.57,22.95,22.75,9.32,0,102.2,2.45,2.45,1.7,1.7,1.7,1.7,0.552,1.838,1.588,1.325,1.007,0.809,0.373,0,0
"2018-03-09 17:21:00",1129370,0,22.54,22.93,22.73,9.29,0,102.2,2.45,2.45,1.7,1.7,1.7,0.95,0.518,1.7,1.438,1.077,0.987,0.8,0.332,0,0
"2018-03-09 17:22:00",1129371,0,22.54,22.91,22.72,9.26,0,105.6,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.663,1.538,1.238,0.863,0.618,0.016,0,0
"2018-03-09 17:23:00",1129372,0,22.55,22.91,22.72,9.28,0,104.2,2.45,2.45,2.45,1.7,1.7,0.95,0.532,1.838,1.625,1.347,1.038,0.841,0.253,0,0
"2018-03-09 17:24:00",1129373,0,22.53,22.84,22.68,9.29,0,93,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.037,1.813,1.55,1.252,1.081,0.424,0,0
"2018-03-09 17:25:00",1129374,0,22.51,22.78,22.63,9.38,0,95.7,2.45,2.45,1.7,1.7,1.7,0.95,0.426,1.788,1.6,1.263,0.968,0.769,0.127,0,0
"2018-03-09 17:26:00",1129375,0,22.47,22.72,22.57,9.48,0,89.8,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.525,1.363,1.002,0.611,0.294,0.158,0,0
"2018-03-09 17:27:00",1129376,0,22.45,22.74,22.5,9.43,0,94.7,2.45,1.7,1.7,1.7,1.7,0.95,0.464,1.763,1.513,1.184,0.993,0.706,0.111,0,0
"2018-03-09 17:28:00",1129377,0,22.43,22.73,22.47,9.39,0,98.9,2.45,2.45,1.7,1.7,1.7,0.95,0.429,1.825,1.588,1.25,1.093,0.911,0.237,0,0
"2018-03-09 17:29:00",1129378,0,22.45,22.75,22.49,9.35,0,101.4,1.7,1.7,1.7,0.95,0.95,0,0.453,1.575,1.087,0.662,0.364,0.332,0,0,0
"2018-03-09 17:30:00",1129379,0,22.46,22.8,22.52,9.42,0,91.9,1.7,1.7,0.95,0.95,0,0,0,1.388,1.097,0.459,0.111,0,0,0,0
"2018-03-09 17:31:00",1129380,0,22.45,22.74,22.53,9.47,0,90.1,1.7,1.7,1.7,0.95,0.95,0,0.285,1.325,1.138,0.563,0.285,0.095,0,0,0
"2018-03-09 17:32:00",1129381,0,22.41,22.63,22.48,9.52,0,89.1,1.7,1.7,1.7,0.95,0.95,0,0.305,1.475,1.015,0.392,0.222,0.111,0,0,0
"2018-03-09 17:33:00",1129382,0,22.35,22.55,22.37,9.61,0,98.9,1.7,1.7,1.7,0.95,0,0,0,1.388,1.072,0.405,0.063,0,0,0,0
"2018-03-09 17:34:00",1129383,0,22.29,22.47,22.25,9.64,0,95.9,1.7,1.7,0.95,0.95,0,0,0,1.238,1.025,0.348,0.063,0,0,0,0
"2018-03-09 17:35:00",1129384,0,22.24,22.42,22.16,9.69,0,103.4,1.7,1.7,0.95,0,0,0,0,1.147,0.889,0.174,0,0,0,0,0
"2018-03-09 17:36:00",1129385,0,22.16,22.38,22.06,9.78,0,112.6,1.7,1.7,0.95,0.95,0.95,0,0.207,1.247,1.027,0.364,0.111,0.048,0,0,0
"2018-03-09 17:37:00",1129386,0,22.09,22.29,21.92,9.88,0,117.2,1.7,0.95,0.95,0,0,0,0,1.113,0.792,0.158,0,0,0,0,0
"2018-03-09 17:38:00",1129387,0,22.02,22.25,21.82,9.95,0,104.5,2.45,1.7,0.95,0,0,0,0,1.725,0.99,0.317,0,0,0,0,0
"2018-03-09 17:39:00",1129388,0,22.03,22.13,21.65,10.05,0,110,2.45,1.7,0.95,0.95,0,0,0,2.05,1.188,0.744,0.048,0,0,0,0
"2018-03-09 17:40:00",1129389,0,22.07,21.95,21.49,10.17,0,112.6,2.45,1.7,0.95,0,0,0,0,2.125,1.375,0.855,0,0,0,0,0
"2018-03-09 17:41:00",1129390,0,22.11,21.83,21.33,10.24,0,113.9,2.45,2.45,1.7,0.95,0,0,0,2.025,1.588,0.972,0.111,0,0,0,0
"2018-03-09 17:42:00",1129391,0,22.11,21.82,21.18,10.25,0,110.7,3.2,2.45,1.7,0.95,0,0,0,2.488,1.85,1.1,0.348,0,0,0,0
"2018-03-09 17:43:00",1129392,0,22.11,21.79,21.07,10.26,0,110.1,3.2,2.45,1.7,1.7,0.95,0,0.402,2.725,1.9,1.238,0.677,0.222,0,0,0
"2018-03-09 17:44:00",1129393,0,22.13,21.67,20.96,10.35,0,112.2,3.2,2.45,1.7,1.7,0.95,0,0.474,2.625,2.037,1.275,0.864,0.507,0,0,0
"2018-03-09 17:45:00",1129394,0,22.11,21.57,20.88,10.46,0,112.5,3.2,2.45,1.7,1.7,0.95,0,0.462,2.638,2.025,1.313,0.94,0.586,0,0,0
"2018-03-09 17:46:00",1129395,0,22.05,21.44,20.79,10.56,0,108.9,3.2,2.45,1.7,1.7,0.95,0,0.471,2.875,2.025,1.375,0.817,0.412,0,0,0
"2018-03-09 17:47:00",1129396,0,22.06,21.36,20.67,10.63,0,108.8,3.2,2.45,1.7,1.7,0.95,0,0.468,2.725,2.025,1.35,0.832,0.396,0,0,0
"2018-03-09 17:48:00",1129397,0,22.08,21.27,20.54,10.67,0,111.1,3.2,2.45,1.7,1.7,0.95,0,0.473,2.713,2.075,1.363,0.896,0.523,0,0,0
"2018-03-09 17:49:00",1129398,0,22.09,21.23,20.43,10.68,0,111.7,3.2,2.45,2.45,1.7,0.95,0,0.458,2.9,2.35,1.5,0.968,0.602,0,0,0
"2018-03-09 17:50:00",1129399,0,22.04,21.21,20.3,10.72,0,112.9,3.95,2.45,1.7,1.7,0.95,0,0.462,3.138,2.275,1.513,1.072,0.586,0,0,0
"2018-03-09 17:51:00",1129400,-1,21.9,21.04,20.14,10.87,0,114,3.95,3.2,2.45,1.7,1.7,0,0.252,3.288,2.388,1.613,1.15,0.927,0,0,0
"2018-03-09 17:52:00",1129401,-1,21.71,20.89,20,11,0,115.6,3.95,3.2,1.7,1.7,1.7,0.95,0.296,3.375,2.438,1.613,1.163,0.924,0.095,0,0
"2018-03-09 17:53:00",1129402,-1,21.6,20.72,19.85,11.17,0,116.8,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.513,2.525,1.675,1.15,0.861,0.095,0,0
"2018-03-09 17:54:00",1129403,-1,21.51,20.56,19.71,11.33,0,117.1,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.675,2.588,1.725,1.275,1.031,0.142,0,0
"2018-03-09 17:55:00",1129404,-1,21.47,20.43,19.57,11.45,0,117.7,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.75,2.55,1.663,1.213,0.893,0.063,0,0
"2018-03-09 17:56:00",1129405,-1,21.49,20.33,19.45,11.54,0,117.8,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.775,2.525,1.663,1.263,1.043,0.317,0,0
"2018-03-09 17:57:00",1129406,-1,21.3,20.19,19.32,11.71,0,121.5,3.95,3.2,2.45,1.7,1.7,0.95,0.429,3.425,2.35,1.613,1.163,0.911,0.111,0,0
"2018-03-09 17:58:00",1129407,-1,21.3,20.02,19.18,11.86,0,118.1,3.95,2.45,2.45,1.7,1.7,0.95,0.402,3.675,2.313,1.45,1.087,0.801,0.063,0,0
"2018-03-09 17:59:00",1129408,-1,21.38,19.9,19.04,11.97,0,115.6,3.95,2.45,1.7,1.7,0.95,0,0.468,3.563,2.263,1.4,0.949,0.554,0,0,0
"2018-03-09 18:00:00",1129409,-1,21.16,19.76,18.9,12.04,0,114.2,3.95,2.45,1.7,1.7,0.95,0,0.471,3.275,2.113,1.363,0.861,0.412,0,0,0
"2018-03-09 18:01:00",1129410,-1,20.91,19.63,18.76,12.14,0,114,3.95,2.45,1.7,1.7,0.95,0,0.453,3.288,2.15,1.388,0.997,0.618,0,0,0
"2018-03-09 18:02:00",1129411,-1,20.74,19.59,18.66,12.22,0,112,3.95,2.45,1.7,1.7,0.95,0,0.471,3.288,2.188,1.475,0.972,0.412,0,0,0
"2018-03-09 18:03:00",1129412,-1,20.55,19.53,18.54,12.31,0,110.8,3.95,2.45,1.7,1.7,0.95,0,0.458,3.175,2.15,1.425,0.981,0.602,0,0,0
"2018-03-09 18:04:00",1129413,-1,20.39,19.38,18.4,12.46,0,111,3.95,2.45,1.7,1.7,0.95,0,0.475,3.213,2.2,1.438,0.953,0.491,0,0,0
"2018-03-09 18:05:00",1129414,-1,20.39,19.25,18.24,12.56,0,110.8,3.95,2.45,1.7,1.7,0.95,0,0.468,3.325,2.225,1.425,1.002,0.554,0,0,0
"2018-03-09 18:06:00",1129415,-1,20.42,19.13,18.11,12.65,0,111.4,3.95,2.45,1.7,1.7,0.95,0,0.474,3.5,2.238,1.4,0.912,0.443,0,0,0
"2018-03-09 18:07:00",1129416,-1,20.58,19.05,17.99,12.74,0,110.4,3.95,3.2,1.7,1.7,0.95,0,0.465,3.8,2.425,1.525,0.931,0.57,0,0,0
"2018-03-09 18:08:00",1129417,-1,20.67,18.99,17.85,12.8,0,108.7,3.95,2.45,1.7,1.7,0.95,0,0.468,3.675,2.338,1.425,0.956,0.396,0,0,0
"2018-03-09 18:09:00",1129418,-1,20.72,18.93,17.69,12.9,0,108.5,3.95,2.45,1.7,1.7,0.95,0,0.411,3.638,2.275,1.363,0.829,0.237,0,0,0
"2018-03-09 18:10:00",1129419,-1,20.8,18.88,17.56,12.95,0,106.9,3.95,2.45,1.7,0.95,0.95,0,0.323,3.775,2.313,1.35,0.744,0.127,0,0,0
"2018-03-09 18:11:00",1129420,0,20.99,18.89,17.47,12.9,0,104.3,3.95,2.45,1.7,0.95,0.95,0,0.122,3.888,2.363,1.375,0.823,0.016,0,0,0
"2018-03-09 18:12:00",1129421,0,21.11,18.86,17.39,12.89,0,104.8,4.7,3.2,1.7,1.7,0.95,0,0.402,3.938,2.525,1.5,0.896,0.222,0,0,0
"2018-03-09 18:13:00",1129422,0,21.17,18.81,17.33,12.91,0,105.4,3.95,3.2,2.45,1.7,0.95,0,0.402,3.875,2.575,1.6,1.1,0.728,0,0,0
"2018-03-09 18:14:00",1129423,0,21.03,18.78,17.26,12.93,0,106.3,3.95,3.2,1.7,1.7,0.95,0,0.411,3.863,2.575,1.6,1.034,0.712,0,0,0
"2018-03-09 18:15:00",1129424,0,20.89,18.72,17.19,12.97,0,108.2,3.95,3.2,1.7,1.7,0.95,0,0.448,3.838,2.488,1.563,1.034,0.633,0,0,0
"2018-03-09 18:16:00",1129425,0,20.65,18.58,17.1,13.07,0,108,3.95,3.2,1.7,1.7,0.95,0,0.473,3.75,2.45,1.55,1.037,0.523,0,0,0
"2018-03-09 18:17:00",1129426,0,20.48,18.43,17,13.18,0,107.7,4.7,3.2,2.45,1.7,0.95,0,0.465,3.95,2.563,1.588,0.965,0.38,0,0,0
"2018-03-09 18:18:00",1129427,0,20.62,18.29,16.89,13.27,0,106.7,4.7,3.2,2.45,1.7,0.95,0,0.38,4.175,2.625,1.675,1.113,0.76,0,0,0
"2018-03-09 18:19:00",1129428,0,20.86,18.2,16.77,13.35,0,105.3,4.7,3.2,2.45,1.7,0.95,0,0.435,4.237,2.725,1.688,1.072,0.665,0,0,0
"2018-03-09 18:20:00",1129429,0,20.81,18.12,16.65,13.43,0,103.8,4.7,3.2,2.45,1.7,1.7,0,0.358,4.275,2.813,1.738,1.188,0.82,0,0,0
"2018-03-09 18:21:00",1129430,0,20.92,18.06,16.56,13.49,0,102,4.7,3.2,2.45,1.7,0.95,0,0.368,4.3,2.813,1.7,1.075,0.776,0,0,0
"2018-03-09 18:22:00",1129431,0,20.94,17.98,16.42,13.56,0,99.1,4.7,3.2,2.45,1.7,1.7,0,0.324,4.275,2.775,1.7,1.163,0.852,0,0,0
"2018-03-09 18:23:00",1129432,0,20.89,17.87,16.31,13.66,0,97.9,4.7,3.2,2.45,1.7,1.7,0.95,0.302,4.175,2.738,1.65,1.172,0.896,0.048,0,0
"2018-03-09 18:24:00",1129433,0,20.71,17.77,16.2,13.75,0,92.7,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.088,2.763,1.663,1.118,0.905,0.111,0,0
"2018-03-09 18:25:00",1129434,0,20.41,17.63,16.06,13.86,0,89.6,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.138,2.738,1.688,1.15,0.864,0.063,0,0
"2018-03-09 18:26:00",1129435,0,20.34,17.45,15.89,14.05,0,90.2,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.25,2.8,1.688,1.125,0.82,0.016,0,0
"2018-03-09 18:27:00",1129436,0,20.4,17.38,15.8,14.13,0,91.9,4.7,3.2,2.45,1.7,0.95,0.95,0.305,4.3,2.888,1.763,1.138,0.839,0.032,0,0
"2018-03-09 18:28:00",1129437,0,20.36,17.4,15.8,14.13,0,93.2,4.7,3.2,2.45,1.7,0.95,0,0.402,4.375,2.788,1.6,1.031,0.728,0,0,0
"2018-03-09 18:29:00",1129438,0,20.39,17.4,15.81,14.12,0,94.1,4.7,3.2,1.7,1.7,0.95,0,0.473,4.362,2.688,1.575,0.983,0.523,0,0,0
"2018-03-09 18:30:00",1129439,0,20.54,17.38,15.81,14.15,0,95.5,4.7,3.2,1.7,1.7,0.95,0.95,0.442,4.4,2.663,1.538,0.997,0.649,0.016,0,0
"2018-03-09 18:31:00",1129440,0,20.71,17.39,15.86,14.16,0,95.8,4.7,3.2,2.45,1.7,0.95,0,0.458,4.437,2.6,1.613,0.972,0.602,0,0,0
"2018-03-09 18:32:00",1129441,0,20.84,17.41,15.89,14.15,0,96.5,4.7,3.2,1.7,1.7,0.95,0,0.465,4.487,2.563,1.613,1.053,0.57,0,0,0
"2018-03-09 18:33:00",1129442,0,20.91,17.39,15.89,14.16,0,95,4.7,3.2,1.7,1.7,0.95,0,0.471,4.4,2.538,1.438,0.921,0.412,0,0,0
"2018-03-09 18:34:00",1129443,0,21.05,17.3,15.85,14.27,0,94.4,4.7,3.2,1.7,1.7,0.95,0,0.442,4.4,2.55,1.5,0.921,0.301,0,0,0
"2018-03-09 18:35:00",1129444,0,21.2,17.23,15.82,14.3,0,95,4.7,3.2,1.7,1.7,0.95,0,0.471,4.362,2.575,1.5,0.908,0.412,0,0,0
"2018-03-09 18:36:00",1129445,0,21.3,17.24,15.85,14.23,0,94.3,4.7,3.2,2.45,1.7,0.95,0,0.442,4.325,2.625,1.538,0.968,0.649,0,0,0
"2018-03-09 18:37:00",1129446,0,21.35,17.3,15.86,14.16,0,93.7,4.7,3.2,2.45,1.7,1.7,0,0.42,4.163,2.613,1.538,0.993,0.741,0,0,0
"2018-03-09 18:38:00",1129447,0,21.33,17.31,15.86,14.14,0,93.6,4.7,3.2,1.7,1.7,0.95,0,0.473,4.063,2.5,1.55,1.009,0.523,0,0,0
"2018-03-09 18:39:00",1129448,0,21.2,17.27,15.83,14.18,0,93.2,4.7,3.2,1.7,1.7,0.95,0,0.465,4.038,2.4,1.4,0.873,0.38,0,0,0
"2018-03-09 18:40:00",1129449,0,21.24,17.19,15.77,14.27,0,92.2,4.7,2.45,1.7,0.95,0.95,0,0.453,3.988,2.313,1.363,0.807,0.332,0,0,0
"2018-03-09 18:41:00",1129450,0,21.27,17.11,15.69,14.37,0,93.4,4.7,3.2,1.7,0.95,0.95,0,0.428,3.963,2.4,1.413,0.855,0.269,0,0,0
"2018-03-09 18:42:00",1129451,0,21.2,17.08,15.57,14.41,0,94.6,4.7,3.2,1.7,1.7,0.95,0,0.453,4.088,2.563,1.513,0.956,0.618,0,0,0
"2018-03-09 18:43:00",1129452,0,21.05,17.08,15.44,14.41,0,95.2,4.7,3.2,1.7,1.7,0.95,0,0.458,4.088,2.688,1.538,0.883,0.348,0,0,0
"2018-03-09 18:44:00",1129453,0,20.72,17.1,15.32,14.39,0,96.2,4.7,3.2,1.7,1.7,0.95,0,0.442,4.212,2.725,1.488,0.852,0.301,0,0,0
"2018-03-09 18:45:00",1129454,0,20.57,17.04,15.21,14.44,0,98,4.7,3.2,1.7,0.95,0.95,0,0.263,3.95,2.6,1.438,0.839,0.079,0,0,0
"2018-03-09 18:46:00",1129455,0,20.5,16.93,15.13,14.51,0,99.5,4.7,3.2,1.7,0.95,0.95,0,0.122,4,2.513,1.363,0.807,0.016,0,0,0
"2018-03-09 18:47:00",1129456,0,20.6,16.88,15.1,14.56,0,100.8,4.7,3.2,1.7,1.7,0.95,0,0.305,4.1,2.563,1.438,0.788,0.111,0,0,0
"2018-03-09 18:48:00",1129457,0,20.72,16.88,15.1,14.53,0,100.7,4.7,3.2,1.7,0.95,0,0,0,4.063,2.563,1.425,0.618,0,0,0,0
"2018-03-09 18:49:00",1129458,0,21.02,16.9,15.1,14.52,0,99.7,4.7,3.2,1.7,0.95,0,0,0,3.938,2.425,1.288,0.728,0,0,0,0
"2018-03-09 18:50:00",1129459,0,20.95,16.84,15.07,14.58,0,99.7,3.95,3.2,1.7,0.95,0,0,0,3.863,2.388,1.225,0.507,0,0,0,0
"2018-03-09 18:51:00",1129460,-1,20.89,16.79,15.01,14.67,0,99.6,3.95,2.45,1.7,0.95,0,0,0,3.775,2.275,1.213,0.491,0,0,0,0
"2018-03-09 18:52:00",1129461,-1,20.95,16.68,14.92,14.81,0,99.8,3.95,2.45,1.7,0.95,0,0,0,3.75,2.2,1.15,0.222,0,0,0,0
"2018-03-09 18:53:00",1129462,-1,21.06,16.53,14.81,15,0,100.4,3.95,2.45,1.7,0.95,0,0,0,3.663,2.163,1.037,0.032,0,0,0,0
"2018-03-09 18:54:00",1129463,-1,21.14,16.43,14.67,15.14,0,100.4,3.95,2.45,1.7,0,0,0,0,3.55,2.113,0.987,0,0,0,0,0
"2018-03-09 18:55:00",1129464,-1,21.16,16.3,14.53,15.28,0,100.2,3.95,2.45,1.7,0,0,0,0,3.45,2.188,1.087,0,0,0,0,0
"2018-03-09 18:56:00",1129465,-1,21.17,16.24,14.39,15.31,0,99.8,3.95,2.45,1.7,0.95,0,0,0,3.338,2.275,1.2,0.491,0,0,0,0
"2018-03-09 18:57:00",1129466,-1,21.09,16.3,14.3,15.23,0,99.1,3.95,2.45,1.7,0.95,0,0,0,3.313,2.388,1.325,0.807,0,0,0,0
"2018-03-09 18:58:00",1129467,-1,20.99,16.45,14.23,15.06,0,99.6,3.95,2.45,1.7,0.95,0,0,0,3.275,2.4,1.4,0.712,0,0,0,0
"2018-03-09 18:59:00",1129468,-1,20.93,16.6,14.2,14.89,0,100.6,3.2,2.45,1.7,0.95,0,0,0,3.1,2.288,1.35,0.602,0,0,0,0
"2018-03-09 19:00:00",1129469,-1,20.95,16.67,14.17,14.79,0,101.7,3.2,2.45,1.7,0.95,0,0,0,2.888,2.1,1.25,0.016,0,0,0,0
"2018-03-09 19:01:00",1129470,-1,20.84,16.64,14.18,14.85,0,102.8,3.2,2.45,1.7,0,0,0,0,2.65,2.013,1.113,0,0,0,0,0
"2018-03-09 19:02:00",1129471,-1,20.6,16.58,14.14,14.92,0,102.6,3.2,2.45,1.7,0,0,0,0,2.763,2.088,1.062,0,0,0,0,0
"2018-03-09 19:03:00",1129472,-1,20.43,16.67,14.09,14.82,0,102.1,3.2,2.45,1.7,0.95,0,0,0,2.75,2.1,1.15,0.507,0,0,0,0
"2018-03-09 19:04:00",1129473,-1,20.27,16.85,14.09,14.6,0,100.4,3.2,2.45,1.7,0.95,0,0,0,2.825,2,1.263,0.633,0,0,0,0
"2018-03-09 19:05:00",1129474,-1,20.17,17.1,14.14,14.32,0,99.1,3.2,2.45,1.7,0.95,0,0,0,2.913,1.975,1.15,0.095,0,0,0,0
"2018-03-09 19:06:00",1129475,-1,20.17,17.06,14.14,14.39,0,102.3,3.2,2.45,1.7,0,0,0,0,2.963,2.063,1.062,0,0,0,0,0
"2018-03-09 19:07:00",1129476,-1,20.11,16.78,14.06,14.74,0,99.7,3.2,2.45,1.7,0.95,0,0,0,2.788,2.088,1.225,0.301,0,0,0,0
"2018-03-09 19:08:00",1129477,-1,20.05,16.65,13.98,14.89,0,98.1,3.2,2.45,1.7,0.95,0,0,0,2.713,2.075,1.4,0.76,0,0,0,0
"2018-03-09 19:09:00",1129478,-1,19.79,16.62,13.92,14.9,0,92.4,3.2,2.45,1.7,1.7,0.95,0,0.453,2.713,2.188,1.538,0.927,0.332,0,0,0
"2018-03-09 19:10:00",1129479,-1,19.44,16.45,13.88,15.04,0,93.6,3.2,2.45,1.7,0.95,0.95,0,0.354,3.025,2.238,1.588,0.934,0.158,0,0,0
"2018-03-09 19:11:00",1129480,0,19.37,16.12,13.88,15.43,0,93.6,3.95,2.45,1.7,1.7,0.95,0,0.475,3.15,2.213,1.55,0.972,0.491,0,0,0
"2018-03-09 19:12:00",1129481,0,19.79,15.62,13.75,16,0,97.4,3.95,2.45,1.7,1.7,0.95,0,0.339,3.263,2.225,1.438,0.836,0.142,0,0,0
"2018-03-09 19:13:00",1129482,0,20.13,15.19,13.55,16.48,0,98.4,3.95,2.45,1.7,0.95,0.95,0,0.207,3.2,2.263,1.4,0.776,0.048,0,0,0
"2018-03-09 19:14:00",1129483,0,20.13,14.88,13.34,16.9,0,95.8,3.2,2.45,1.7,0.95,0,0,0,3.05,2.4,1.3,0.554,0,0,0,0
"2018-03-09 19:15:00",1129484,0,20.02,14.93,13.14,16.85,0,97.1,3.95,2.45,1.7,0.95,0,0,0,3.163,2.325,1.2,0.063,0,0,0,0
"2018-03-09 19:16:00",1129485,0,20.3,14.92,12.96,16.82,0,103.4,3.95,2.45,1.7,0.95,0,0,0,3.15,2.263,1.163,0.142,0,0,0,0
"2018-03-09 19:17:00",1129486,0,20.32,14.79,12.81,16.97,0,103.5,3.2,2.45,1.7,0.95,0,0,0,2.95,2.275,1.188,0.491,0,0,0,0
"2018-03-09 19:18:00",1129487,0,20.18,14.78,12.71,17.01,0,102.8,3.2,2.45,1.7,0.95,0,0,0,2.8,2.263,1.125,0.111,0,0,0,0
"2018-03-09 19:19:00",1129488,0,20.2,14.88,12.7,16.85,0,103.5,3.2,2.45,1.7,0,0,0,0,2.988,2.2,0.943,0,0,0,0,0
"2018-03-09 19:20:00",1129489,0,20.4,15.03,12.74,16.66,0,105.7,3.95,3.2,1.7,0,0,0,0,3.188,2.425,1.062,0,0,0,0,0
"2018-03-09 19:21:00",1129490,0,20.78,15.43,12.84,16.13,0,108,3.95,3.2,1.7,0.95,0,0,0,3.25,2.563,1.375,0.586,0,0,0,0
"2018-03-09 19:22:00",1129491,0,20.95,15.46,12.97,16.02,0,108.4,3.95,3.2,2.45,1.7,0.95,0,0.471,3.2,2.738,1.6,1.025,0.412,0,0,0
"2018-03-09 19:23:00",1129492,0,20.92,15.67,13,15.78,0,107.6,3.2,3.2,2.45,1.7,0.95,0,0.323,3.125,2.988,1.838,1.238,0.823,0,0,0
"2018-03-09 19:24:00",1129493,0,20.68,16.17,12.98,15.1,0,107.5,3.2,3.2,2.45,1.7,0.95,0,0.339,2.963,2.975,1.9,1.25,0.807,0,0,0
"2018-03-09 19:25:00",1129494,0,20.49,16.73,12.96,14.4,0,108.4,3.2,3.2,2.45,1.7,0.95,0,0.475,3.1,2.838,1.625,0.943,0.459,0,0,0
"2018-03-09 19:26:00",1129495,0,20.29,16.75,12.98,14.33,0,109.6,3.2,3.2,1.7,0.95,0.95,0,0.171,2.788,2.525,1.525,0.823,0.032,0,0,0
"2018-03-09 19:27:00",1129496,0,19.97,17.15,13.33,13.89,0,111.8,3.2,2.45,1.7,0.95,0,0,0,3.013,2.25,1.525,0.823,0,0,0,0
"2018-03-09 19:28:00",1129497,0,19.86,17.48,13.91,13.52,0,116.9,3.2,2.45,1.7,1.7,0,0,0,2.913,2.275,1.563,0.962,0,0,0,0
"2018-03-09 19:29:00",1129498,0,19.55,17.12,14.31,13.87,0,115.7,3.95,2.45,1.7,1.7,0.95,0,0.448,3.25,2.363,1.563,1.022,0.317,0,0,0
"2018-03-09 19:30:00",1129499,0,19.37,16.49,14.33,14.53,0,115.8,3.95,3.2,2.45,1.7,0.95,0,0.402,3.325,2.55,1.65,1.1,0.728,0,0,0
"2018-03-09 19:31:00",1129500,0,19.1,16.16,14.25,14.88,0,117.8,3.95,3.2,2.45,1.7,0.95,0,0.402,3.475,2.763,1.625,1.125,0.728,0,0,0
"2018-03-09 19:32:00",1129501,0,19.02,16.16,14.04,14.89,0,121,3.95,3.2,1.7,1.7,0.95,0,0.402,3.4,2.65,1.625,1.037,0.728,0,0,0
"2018-03-09 19:33:00",1129502,0,18.79,16.2,13.84,14.86,0,122,3.95,3.2,2.45,1.7,1.7,0,0.358,3.3,2.575,1.775,1.122,0.82,0,0,0
"2018-03-09 19:34:00",1129503,0,18.6,16.59,13.69,14.47,0,124,3.95,3.2,2.45,1.7,0.95,0,0.323,3.138,2.513,1.713,1.113,0.823,0,0,0
"2018-03-09 19:35:00",1129504,0,18.27,16.63,13.51,14.38,0,128.9,3.2,2.45,2.45,1.7,0.95,0,0.453,2.888,2.4,1.675,0.997,0.618,0,0,0
"2018-03-09 19:36:00",1129505,0,18.03,16.52,13.37,14.52,0,126.1,3.2,3.2,2.45,1.7,0.95,0,0.474,2.925,2.463,1.7,1.025,0.507,0,0,0
"2018-03-09 19:37:00",1129506,0,17.93,16.65,13.37,14.39,0,123.7,3.2,2.45,2.45,1.7,0.95,0,0.411,2.938,2.288,1.775,1.075,0.712,0,0,0
"2018-03-09 19:38:00",1129507,0,18,16.68,13.58,14.35,0,121.9,3.95,2.45,2.45,1.7,0.95,0,0.473,3.2,2.188,1.788,1.05,0.523,0,0,0
"2018-03-09 19:39:00",1129508,0,18.31,16.54,13.79,14.49,0,120.1,3.95,2.45,2.45,1.7,0.95,0,0.428,3.363,2.175,1.688,0.968,0.269,0,0,0
"2018-03-09 19:40:00",1129509,0,18.57,16.34,13.8,14.7,0,119.3,3.95,2.45,1.7,0.95,0.95,0,0.171,3.325,2.15,1.525,0.855,0.032,0,0,0
"2018-03-09 19:41:00",1129510,0,18.44,16.09,13.87,14.98,0,119.7,3.2,2.45,1.7,1.7,0.95,0,0.237,3.125,2.2,1.5,0.868,0.063,0,0,0
"2018-03-09 19:42:00",1129511,0,18.19,15.97,13.9,15.12,0,121.5,3.2,2.45,1.7,0.95,0,0,0,2.888,2.25,1.475,0.744,0,0,0,0
"2018-03-09 19:43:00",1129512,0,17.96,16.01,13.97,15.05,0,122.6,3.2,2.45,1.7,0.95,0,0,0,2.788,2.25,1.463,0.665,0,0,0,0
"2018-03-09 19:44:00",1129513,0,17.82,16.06,14.06,15,0,124.3,3.2,2.45,1.7,0.95,0,0,0,2.75,2.188,1.475,0.712,0,0,0,0
"2018-03-09 19:45:00",1129514,0,17.74,16.06,14.15,15.01,0,125.4,3.2,2.45,1.7,0.95,0,0,0,2.763,2.138,1.5,0.776,0,0,0,0
"2018-03-09 19:46:00",1129515,0,17.61,16.01,14.21,15.06,0,125.2,3.2,2.45,1.7,0.95,0,0,0,2.725,2.075,1.525,0.855,0,0,0,0
"2018-03-09 19:47:00",1129516,0,17.6,15.98,14.22,15.11,0,124.1,3.2,2.45,1.7,0.95,0,0,0,2.725,2.088,1.625,0.934,0,0,0,0
"2018-03-09 19:48:00",1129517,0,17.57,15.98,14.15,15.12,0,125.4,3.2,2.45,1.7,0.95,0,0,0,2.775,2.063,1.55,0.807,0,0,0,0
"2018-03-09 19:49:00",1129518,0,17.5,15.87,13.96,15.23,0,128.4,3.2,2.45,1.7,0.95,0.95,0,0.122,2.763,2.05,1.438,0.728,0.016,0,0,0
"2018-03-09 19:50:00",1129519,0,17.41,15.72,13.74,15.4,0,129.1,3.2,2.45,1.7,0.95,0,0,0,2.65,2,1.4,0.665,0,0,0,0
"2018-03-09 19:51:00",1129520,-1,17.23,15.58,13.52,15.62,0,128.3,3.2,2.45,1.7,0.95,0,0,0,2.5,1.975,1.275,0.222,0,0,0,0
"2018-03-09 19:52:00",1129521,-1,17.1,15.45,13.32,15.8,0,124.7,2.45,2.45,1.7,0.95,0,0,0,2.375,1.738,1.263,0.016,0,0,0,0
"2018-03-09 19:53:00",1129522,-1,16.9,15.25,13.05,15.99,0,117.3,2.45,1.7,1.7,1.7,0.95,0,0.323,2.163,1.538,1.075,0.329,0.127,0,0,0
"2018-03-09 19:54:00",1129523,-1,15.86,14.5,12.51,16.75,0,89.6,1.7,1.7,1.7,0.95,0.95,0,0.305,1.263,1.227,0.474,0.142,0.111,0,0,0
"2018-03-09 19:55:00",1129524,-1,14.82,13.54,12.06,17.94,0,126.8,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.1,0.721,0.522,0.513,0.456,0.048,0,0
"2018-03-09 19:56:00",1129525,-1,14.27,12.98,11.92,18.85,0,132.2,1.7,1.7,1.7,1.7,1.7,0,0.443,0.727,0.708,0.623,0.44,0.25,0,0,0
"2018-03-09 19:57:00",1129526,-1,14.1,12.94,12.1,19.09,0,139.8,1.7,1.7,0.95,0.95,0.95,0,0.305,1.225,0.943,0.38,0.222,0.111,0,0,0
"2018-03-09 19:58:00",1129527,-1,14.19,13.13,12.25,18.9,0,145.7,1.7,1.7,0.95,0,0,0,0,1.15,0.801,0.142,0,0,0,0,0
"2018-03-09 19:59:00",1129528,-1,14.31,13.42,12.47,18.64,0,141.7,1.7,1.7,0.95,0,0,0,0,1.125,0.94,0.665,0,0,0,0,0
"2018-03-09 20:00:00",1129529,-1,14.35,13.66,12.59,18.3,0,152.1,1.7,1.7,1.7,0.95,0.95,0,0.305,1.45,1.238,0.88,0.364,0.111,0,0,0
"2018-03-09 20:01:00",1129530,-1,14.49,13.75,12.73,18.16,0,153.8,2.45,2.45,1.7,1.7,0.95,0,0.458,2.088,1.575,1.175,0.956,0.602,0,0,0
"2018-03-09 20:02:00",1129531,-1,14.66,13.87,12.83,18.21,0,145.1,2.45,2.45,1.7,1.7,0.95,0,0.428,2.2,1.775,1.4,1.05,0.681,0,0,0
"2018-03-09 20:03:00",1129532,-1,14.68,14.15,12.89,17.91,0,146.3,2.45,2.45,2.45,1.7,1.7,0,0.415,2.275,2.025,1.588,1.109,0.785,0,0,0
"2018-03-09 20:04:00",1129533,-1,14.64,14.13,12.77,17.84,0,140.3,3.2,2.45,1.7,1.7,0.95,0,0.391,2.25,1.913,1.525,1.034,0.744,0,0,0
"2018-03-09 20:05:00",1129534,-1,14.83,14.01,12.59,18,0,129.1,2.45,2.45,2.45,1.7,0.95,0,0.305,2.4,1.863,1.638,1.175,0.839,0,0,0
"2018-03-09 20:06:00",1129535,-1,15.18,14.01,12.4,18.03,0,125.1,3.2,2.45,2.45,1.7,1.7,0,0.231,2.625,2.063,1.825,1.238,0.915,0,0,0
"2018-03-09 20:07:00",1129536,-1,15.46,14.03,12.19,18.01,0,125.5,3.2,2.45,2.45,1.7,0.95,0,0.411,2.763,2.125,1.788,1.138,0.712,0,0,0
"2018-03-09 20:08:00",1129537,-1,15.63,14.04,12.05,18.02,0,124.9,3.2,2.45,2.45,1.7,1.7,0,0.497,2.663,2.088,1.7,1.031,0.487,0,0,0
"2018-03-09 20:09:00",1129538,-1,15.75,14.13,12.01,17.99,0,129.5,3.2,2.45,1.7,0.95,0,0,0,2.525,2.013,1.325,0.38,0,0,0,0
"2018-03-09 20:10:00",1129539,-1,15.66,14.08,11.87,17.94,0,138.1,2.45,2.45,0.95,0,0.95,0,0.323,2.263,1.277,0.142,0,0.127,0,0,0
"2018-03-09 20:11:00",1129540,0,15.51,13.69,11.66,18.31,0,144.8,2.45,1.7,0,0,0,0,0,2.313,1.122,0,0,0,0,0,0
"2018-03-09 20:12:00",1129541,0,15.29,13.33,11.44,18.77,0,151.2,2.45,1.7,1.7,1.7,1.7,0.95,0.398,1.118,0.63,1.198,1.205,0.983,0.253,0,0
"2018-03-09 20:13:00",1129542,0,14.69,12.75,11.17,19.5,0,227.5,2.45,3.2,3.2,2.45,2.45,1.7,0.68,1.048,1.817,1.921,1.539,1.185,0.79,0,0
"2018-03-09 20:14:00",1129543,0,14.44,12.58,11.15,20.01,0,159.8,1.7,0.95,0,0,0,0,0,1.188,0.095,0,0,0,0,0,0
"2018-03-09 20:15:00",1129544,0,14.29,12.69,11.18,19.94,0,167.3,1.7,0.95,0,0,0,0,0,1.167,0.127,0,0,0,0,0,0
"2018-03-09 20:16:00",1129545,0,14.27,12.84,11.37,19.76,0,194.6,2.45,1.7,1.7,1.7,0.95,0,0.38,1.525,0.73,0.493,0.263,0.19,0,0,0
"2018-03-09 20:17:00",1129546,0,14.35,13,11.63,19.56,0,208.6,2.45,1.7,1.7,1.7,0.95,0,0.428,1.575,1.184,0.834,0.655,0.269,0,0,0
"2018-03-09 20:18:00",1129547,0,14.65,13.29,11.92,19.31,0,183.5,1.7,0.95,0,0,0,0,0,1.475,0.76,0,0,0,0,0,0
"2018-03-09 20:19:00",1129548,0,14.99,13.64,12.14,18.84,0,209.2,1.7,1.7,0,0,0,0,0,1.6,1.059,0,0,0,0,0,0
"2018-03-09 20:20:00",1129549,0,15.21,13.95,12.33,18.37,0,210.1,2.45,1.7,0.95,0,0,0,0,1.65,1.113,0.048,0,0,0,0,0
"2018-03-09 20:21:00",1129550,0,15.33,14.14,12.55,17.98,0,198.6,1.7,0.95,0,0,0,0,0,1.538,0.823,0,0,0,0,0,0
"2018-03-09 20:22:00",1129551,0,15.36,14.28,12.81,17.77,0,185.5,1.7,0.95,0.95,0,0,0,0,1.413,0.586,0.158,0,0,0,0,0
"2018-03-09 20:23:00",1129552,0,15.43,14.36,12.97,17.57,0,186.9,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-09 20:24:00",1129553,0,15.52,14.38,13.06,17.52,0,188.5,1.7,0,0,0,0,0,0,0.813,0,0,0,0,0,0,0
"2018-03-09 20:25:00",1129554,0,15.56,14.35,13.09,17.53,0,192,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-09 20:26:00",1129555,0,15.59,14.32,13.04,17.53,0,198.4,1.7,0,0,0,0,0,0,0.98,0,0,0,0,0,0,0
"2018-03-09 20:27:00",1129556,0,15.5,14.24,12.86,17.6,0,210.4,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-09 20:28:00",1129557,0,15.45,14.14,12.25,17.68,0,241.1,1.7,1.7,1.7,1.7,1.7,0,0.402,1.022,0.646,0.676,0.989,0.801,0,0,0
"2018-03-09 20:29:00",1129558,0,15.28,13.74,11.68,18.06,0,245.4,0.95,0.95,1.7,0.95,0.95,0,0.285,0.332,0.095,0.623,0.364,0.095,0,0,0
"2018-03-09 20:30:00",1129559,0,15.24,13.35,11.49,18.62,0,244.3,0,0,0.95,0.95,0,0,0,0,0,0.396,0.665,0,0,0,0
"2018-03-09 20:31:00",1129560,0,15.2,13.14,11.47,18.96,0,235.4,0,0,1.7,0.95,0.95,0,0.458,0,0,0.924,0.903,0.348,0,0,0
"2018-03-09 20:32:00",1129561,0,15.16,13,11.23,19.18,0,235.4,0,0,1.7,1.7,0.95,0,0.411,0,0,1.275,1.062,0.712,0,0,0
"2018-03-09 20:33:00",1129562,0,15.11,12.89,10.63,19.34,0,230.3,0,0.95,1.7,1.7,0.95,0,0.354,0,0.19,0.987,0.392,0.158,0,0,0
"2018-03-09 20:34:00",1129563,0,15.05,12.81,9.95,19.53,0,200,0.95,0.95,0.95,0,0,0,0,0.285,0.285,0.618,0,0,0,0,0
"2018-03-09 20:35:00",1129564,0,14.98,12.7,9.76,19.74,0,193.9,0,0.95,1.7,0.95,0.95,0,0.38,0,0.538,1.084,0.538,0.19,0,0,0
"2018-03-09 20:36:00",1129565,0,14.98,12.65,10.14,19.85,0,181.9,0.95,1.7,1.7,1.7,0.95,0,0.305,0.19,1.002,1.463,1.15,0.839,0,0,0
"2018-03-09 20:37:00",1129566,0,15.03,12.76,10.11,19.8,0,151.9,1.7,1.7,1.7,1.7,1.7,0,0.467,1.288,1.113,1.288,1.084,0.646,0,0,0
"2018-03-09 20:38:00",1129567,0,15.09,13.07,10.38,19.45,0,158.4,1.7,1.7,0.95,0.95,0,0,0,1.263,0.782,0.427,0.317,0,0,0,0
"2018-03-09 20:39:00",1129568,0,15.2,13.33,10.52,19.07,0,178.9,1.7,0.95,0.95,0.95,0,0,0,1.097,0.174,0.158,0.174,0,0,0,0
"2018-03-09 20:40:00",1129569,0,15.29,13.6,10.45,18.71,0,169.8,0.95,0.95,1.7,1.7,1.7,0,0.454,0.728,0.38,1.068,1.159,0.677,0,0,0
"2018-03-09 20:41:00",1129570,0,15.34,13.73,10.31,18.48,0,145.4,1.7,1.7,1.7,1.7,0.95,0,0.263,1.087,0.972,1.5,1.188,0.871,0,0,0
"2018-03-09 20:42:00",1129571,0,15.31,13.68,10.47,18.56,0,133.6,1.7,1.7,1.7,1.7,1.7,0,0.358,1.15,1.175,1.438,1.238,0.82,0,0,0
"2018-03-09 20:43:00",1129572,0,15.26,13.69,10.71,18.56,0,124.6,2.45,2.45,2.45,1.7,1.7,0.95,0.33,1.725,1.638,1.75,1.375,0.99,0.016,0,0
"2018-03-09 20:44:00",1129573,0,15.16,13.68,10.88,18.57,0,117.8,3.2,2.45,2.45,2.45,1.7,0.95,0.365,2.263,2.213,2.2,1.763,1.238,0.142,0,0
"2018-03-09 20:45:00",1129574,0,14.98,13.61,10.5,18.77,0,114.5,3.2,3.2,2.45,2.45,1.7,0.95,0.373,2.825,2.725,2.325,1.675,1.288,0.459,0,0
"2018-03-09 20:46:00",1129575,0,14.93,13.34,9.85,19,0,119.3,3.2,3.2,2.45,1.7,1.7,0.95,0.302,2.463,2.763,2.075,1.275,0.896,0.032,0,0
"2018-03-09 20:47:00",1129576,0,14.99,13.11,9.23,19.3,0,108.8,3.2,3.2,2.45,1.7,1.7,0.95,0.406,2.675,3.013,2.1,1.4,1.037,0.206,0,0
"2018-03-09 20:48:00",1129577,0,14.86,12.74,8.86,19.76,0,102.9,3.95,3.95,2.45,1.7,1.7,0.95,0.3,3.013,3.25,2.075,1.413,1.1,0.079,0,0
"2018-03-09 20:49:00",1129578,0,14.77,11.99,8.61,20.69,0,106,3.95,3.95,2.45,1.7,1.7,0.95,0.342,3.388,3.05,1.675,1.097,0.864,0.079,0,0
"2018-03-09 20:50:00",1129579,0,14.77,10.99,8.33,22.26,0,107.2,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.388,2.925,1.663,1.138,0.832,0.016,0,0
"2018-03-09 20:51:00",1129580,-1,14.88,10.43,8.21,23.45,0,108,3.95,3.2,1.7,1.7,1.7,0,0.355,3.188,2.75,1.65,1.138,0.905,0,0,0
"2018-03-09 20:52:00",1129581,-1,14.98,10.15,8.14,24.22,0,111.7,3.2,3.2,1.7,1.7,1.7,0,0.481,3.138,2.5,1.488,1.012,0.598,0,0,0
"2018-03-09 20:53:00",1129582,-1,15.07,10.06,8.2,24.59,0,115.3,3.95,3.2,1.7,1.7,0.95,0,0.458,3.238,2.525,1.5,0.997,0.602,0,0,0
"2018-03-09 20:54:00",1129583,-1,15.03,10.23,8.39,24.48,0,117.2,3.95,3.2,1.7,1.7,0.95,0,0.305,3.263,2.3,1.4,0.899,0.111,0,0,0
"2018-03-09 20:55:00",1129584,-1,14.84,10.37,8.62,24.29,0,120.5,3.95,3.2,1.7,0.95,0.95,0,0.285,3.113,2.275,1.3,0.744,0.095,0,0,0
"2018-03-09 20:56:00",1129585,-1,14.97,10.47,8.79,24.17,0,120.3,3.2,2.45,1.7,0.95,0.95,0,0.285,2.9,2.225,1.288,0.602,0.095,0,0,0
"2018-03-09 20:57:00",1129586,-1,15.08,10.58,8.87,24.08,0,121.9,3.2,3.2,1.7,1.7,0.95,0,0.448,2.863,2.425,1.413,0.868,0.317,0,0,0
"2018-03-09 20:58:00",1129587,-1,15.1,10.86,8.96,23.7,0,121.9,3.2,3.2,1.7,0.95,0.95,0,0.38,2.825,2.375,1.463,0.855,0.19,0,0,0
"2018-03-09 20:59:00",1129588,-1,15.23,11.05,9.02,23.37,0,120.8,3.2,3.2,2.45,1.7,0.95,0,0.354,2.775,2.663,1.688,1.15,0.792,0,0,0
"2018-03-09 21:00:00",1129589,-1,15.45,11.33,9.09,22.93,0,123.1,3.2,3.2,2.45,1.7,0.95,0,0.453,2.65,2.775,1.725,1.087,0.618,0,0,0
"2018-03-09 21:01:00",1129590,-1,15.57,11.42,9.06,22.66,0,126.5,3.2,3.2,1.7,0.95,0.95,0,0.171,2.738,2.575,1.413,0.57,0.032,0,0,0
"2018-03-09 21:02:00",1129591,-1,15.58,11.18,8.86,22.78,0,131.4,3.2,2.45,1.7,0,0,0,0,2.775,2.275,0.611,0,0,0,0,0
"2018-03-09 21:03:00",1129592,-1,15.53,10.91,8.79,23.41,0,135.8,3.2,3.2,1.7,0.95,0,0,0,2.613,2.488,1.175,0.142,0,0,0,0
"2018-03-09 21:04:00",1129593,-1,15.58,11.31,8.99,22.97,0,143.4,3.2,3.2,2.45,1.7,1.7,0,0.443,2.525,2.613,1.563,0.879,0.25,0,0,0
"2018-03-09 21:05:00",1129594,-1,15.61,11.89,9.4,21.96,0,148.6,3.2,3.2,2.45,1.7,1.7,0,0.305,2.688,2.613,1.65,1.068,0.868,0,0,0
"2018-03-09 21:06:00",1129595,-1,15.62,12.09,9.58,21.48,0,148.6,3.2,3.2,2.45,1.7,0.95,0,0.402,2.788,2.688,1.688,1.113,0.728,0,0,0
"2018-03-09 21:07:00",1129596,-1,15.76,12.02,9.69,21.55,0,149.7,3.2,3.2,2.45,1.7,1.7,0,0.446,2.8,2.9,1.675,1.122,0.693,0,0,0
"2018-03-09 21:08:00",1129597,-1,15.88,11.95,9.71,21.66,0,151.2,3.2,3.2,2.45,1.7,1.7,0.95,0.363,2.675,2.875,1.688,1.263,0.946,0.032,0,0
"2018-03-09 21:09:00",1129598,-1,15.92,11.92,9.67,21.75,0,152.9,3.2,3.2,2.45,1.7,1.7,0.95,0.323,2.638,2.875,1.8,1.225,0.88,0.016,0,0
"2018-03-09 21:10:00",1129599,-1,15.93,12.01,9.64,21.6,0,154.3,3.2,3.2,2.45,1.7,1.7,0.95,0.33,2.713,2.9,1.775,1.238,0.99,0.222,0,0
"2018-03-09 21:11:00",1129600,0,15.91,11.74,9.54,21.87,0,153.9,3.2,3.95,2.45,1.7,1.7,0.95,0.355,2.825,3.025,1.713,1.213,0.905,0.063,0,0
"2018-03-09 21:12:00",1129601,0,15.96,11.42,9.42,22.39,0,155.8,3.2,3.2,2.45,1.7,1.7,0.95,0.355,2.838,3.063,2.025,1.388,1.122,0.285,0,0
"2018-03-09 21:13:00",1129602,0,15.89,11.63,9.38,22.16,0,155.4,3.2,3.2,2.45,1.7,1.7,0.95,0.39,2.9,2.938,1.688,1.077,0.845,0.032,0,0
"2018-03-09 21:14:00",1129603,0,15.7,11.38,9.31,22.29,0,151.7,3.2,3.95,2.45,1.7,1.7,0.95,0.276,3.075,3.25,1.913,1.225,0.981,0.079,0,0
"2018-03-09 21:15:00",1129604,0,15.7,11.1,9.19,22.7,0,154.1,3.95,3.95,2.45,2.45,1.7,1.7,0.374,3.313,3.388,2.025,1.463,1.159,0.361,0,0
"2018-03-09 21:16:00",1129605,0,15.62,10.9,9.03,22.99,0,153.5,3.95,3.95,3.2,2.45,1.7,1.7,0.374,3.475,3.625,2.25,1.575,1.3,0.547,0,0
"2018-03-09 21:17:00",1129606,0,15.44,11.02,8.95,22.81,0,149.6,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.875,3.638,2.363,1.7,1.5,0.898,0,0
"2018-03-09 21:18:00",1129607,0,15.18,10.77,8.86,23.03,0,148.8,4.7,3.95,2.45,2.45,1.7,1.7,0.389,4.075,3.425,2.088,1.413,1.197,0.563,0,0
"2018-03-09 21:19:00",1129608,0,15.23,10.52,8.87,23.58,0,152.9,4.7,3.95,2.45,2.45,1.7,1.7,0.361,3.925,3.325,1.988,1.438,1.225,0.614,0,0
"2018-03-09 21:20:00",1129609,0,15.4,10.58,8.96,23.66,0,160.5,3.95,3.95,2.45,1.7,1.7,0.95,0.331,3.825,3.238,1.9,1.325,1.084,0.237,0,0
"2018-03-09 21:21:00",1129610,0,15.47,10.76,9.1,23.35,0,163.3,3.95,3.95,2.45,1.7,1.7,0.95,0.354,3.738,3.1,1.875,1.45,1.2,0.443,0,0
"2018-03-09 21:22:00",1129611,0,15.48,10.82,9.17,23.14,0,163.7,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.938,2.975,1.8,1.263,1.018,0.174,0,0
"2018-03-09 21:23:00",1129612,0,15.53,10.63,9.17,23.36,0,163,4.7,3.95,2.45,2.45,2.45,1.7,0.432,4.012,3.325,2.1,1.588,1.334,0.67,0,0
"2018-03-09 21:24:00",1129613,0,15.42,10.58,9.16,23.5,0,159.2,4.7,3.95,2.45,2.45,1.7,1.7,0.354,4.312,3.388,2.025,1.525,1.2,0.535,0,0
"2018-03-09 21:25:00",1129614,0,15.19,10.54,9.17,23.54,0,158.8,4.7,3.95,2.45,2.45,2.45,1.7,0.43,4.4,3.175,1.975,1.4,1.156,0.516,0,0
"2018-03-09 21:26:00",1129615,0,15.07,10.5,9.17,23.59,0,162.2,4.7,3.95,2.45,1.7,1.7,0.95,0.362,4.412,3.138,1.925,1.363,1.134,0.475,0,0
"2018-03-09 21:27:00",1129616,0,15.11,10.53,9.18,23.55,0,162.5,4.7,3.2,2.45,2.45,1.7,1.7,0.442,4.375,3.088,2,1.513,1.165,0.472,0,0
"2018-03-09 21:28:00",1129617,0,14.85,10.65,9.27,23.33,0,162.1,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.375,2.875,1.763,1.172,0.946,0.237,0,0
"2018-03-09 21:29:00",1129618,0,14.94,10.67,9.35,23.26,0,163.5,4.7,3.2,2.45,1.7,1.7,0.95,0.325,4.225,2.888,1.838,1.363,1.138,0.269,0,0
"2018-03-09 21:30:00",1129619,0,15.05,10.75,9.41,23.18,0,164.9,4.7,3.2,2.45,1.7,1.7,0.95,0.332,4.15,2.963,1.938,1.425,1.15,0.475,0,0
"2018-03-09 21:31:00",1129620,0,15.05,10.93,9.56,22.91,0,163.4,4.7,3.2,2.45,1.7,1.7,0.95,0.311,3.975,2.638,1.663,1.213,1.059,0.222,0,0
"2018-03-09 21:32:00",1129621,0,14.88,10.9,9.6,22.87,0,162.5,4.7,3.2,2.45,1.7,1.7,0.95,0.331,3.938,2.7,1.775,1.35,1.084,0.095,0,0
"2018-03-09 21:33:00",1129622,0,14.37,10.83,9.55,23,0,158.8,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.813,2.5,1.525,1.109,0.813,0.016,0,0
"2018-03-09 21:34:00",1129623,0,14.04,10.66,9.41,23.22,0,157.4,3.95,2.45,1.7,1.7,0.95,0,0.354,3.638,2.238,1.35,0.956,0.792,0,0,0
"2018-03-09 21:35:00",1129624,0,13.79,10.42,9.22,23.6,0,154.3,4.7,3.2,1.7,1.7,0.95,0,0.428,3.825,2.388,1.45,0.968,0.681,0,0,0
"2018-03-09 21:36:00",1129625,0,13.5,10.31,8.99,23.87,0,152.4,4.7,3.2,2.45,1.7,1.7,0.95,0.323,3.838,2.525,1.638,1.147,0.88,0.016,0,0
"2018-03-09 21:37:00",1129626,0,13.28,10.21,8.78,24.08,0,150.2,4.7,3.2,1.7,1.7,1.7,0,0.305,3.875,2.613,1.613,1.097,0.868,0,0,0
"2018-03-09 21:38:00",1129627,0,12.8,9.99,8.56,24.37,0,149.1,3.95,3.2,1.7,1.7,0.95,0,0.474,3.575,2.525,1.5,0.949,0.443,0,0,0
"2018-03-09 21:39:00",1129628,0,12.6,9.81,8.44,24.87,0,151.3,4.7,3.2,2.45,1.7,1.7,0.95,0.543,3.875,2.688,1.663,1.206,0.825,0.142,0,0
"2018-03-09 21:40:00",1129629,0,12.56,9.7,8.43,25.1,0,153,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.975,2.563,1.663,1.197,0.902,0.158,0,0
"2018-03-09 21:41:00",1129630,0,13.19,9.73,8.39,25.2,0,155.9,4.7,3.95,2.45,1.7,1.7,0.95,0.355,4.375,2.988,1.888,1.4,1.122,0.412,0,0
"2018-03-09 21:42:00",1129631,0,13.26,9.8,8.33,25,0,157.8,4.7,3.95,2.45,2.45,1.7,0.95,0.349,4.362,2.95,1.85,1.375,1.056,0.222,0,0
"2018-03-09 21:43:00",1129632,0,13.57,9.81,8.31,24.92,0,156.2,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.325,2.75,1.738,1.275,1.04,0.19,0,0
"2018-03-09 21:44:00",1129633,0,13.68,9.7,8.21,25.13,0,159.9,4.7,3.2,2.45,1.7,1.7,0.95,0.441,4.287,2.738,1.7,1.234,0.923,0.063,0,0
"2018-03-09 21:45:00",1129634,0,13.78,9.78,8.22,24.9,0,160.2,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.125,2.825,1.7,1.147,0.889,0.048,0,0
"2018-03-09 21:46:00",1129635,0,13.86,9.94,8.26,24.3,0,161,4.7,3.2,2.45,1.7,1.7,0.95,0.255,4.138,2.8,1.775,1.288,1.05,0.206,0,0
"2018-03-09 21:47:00",1129636,0,13.92,10.27,8.37,23.58,0,157.4,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.225,2.8,1.863,1.313,0.99,0.063,0,0
"2018-03-09 21:48:00",1129637,0,13.87,10.36,8.53,23.36,0,155.3,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.187,2.688,1.713,1.2,0.908,0.142,0,0
"2018-03-09 21:49:00",1129638,0,13.6,10.21,8.53,23.56,0,153.3,4.7,3.2,2.45,1.7,0.95,0,0.263,4.325,2.688,1.613,1.087,0.871,0,0,0
"2018-03-09 21:50:00",1129639,0,13.51,10.2,8.58,23.59,0,153.3,4.7,3.2,2.45,1.7,1.7,0.95,0.455,4.287,2.75,1.663,1.109,0.722,0.048,0,0
"2018-03-09 21:51:00",1129640,-1,13.61,10.14,8.55,23.62,0,153.2,4.7,3.2,2.45,1.7,1.7,0.95,0.42,4.425,2.788,1.613,1.081,0.842,0.079,0,0
"2018-03-09 21:52:00",1129641,-1,13.73,10.16,8.54,23.52,0,157.5,5.45,3.95,2.45,1.7,1.7,0.95,0.417,4.575,3,1.7,1.175,0.898,0.19,0,0
"2018-03-09 21:53:00",1129642,-1,13.82,10.38,8.6,23.05,0,156.4,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.287,2.813,1.713,1.188,0.946,0.158,0,0
"2018-03-09 21:54:00",1129643,-1,13.99,10.38,8.65,22.87,0,159.4,4.7,3.95,2.45,1.7,1.7,0.95,0.311,4.487,3.013,1.913,1.325,1.059,0.19,0,0
"2018-03-09 21:55:00",1129644,-1,14.45,10.55,8.73,22.5,0,157.6,5.45,3.2,2.45,1.7,1.7,0.95,0.344,4.487,3.063,1.975,1.425,1.175,0.253,0,0
"2018-03-09 21:56:00",1129645,-1,14.17,10.37,8.6,22.69,0,154.3,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.35,2.788,1.713,1.225,1.018,0.206,0,0
"2018-03-09 21:57:00",1129646,-1,14.23,9.9,8.39,23.43,0,152,4.7,3.95,2.45,1.7,1.7,0.95,0.457,4.562,3.013,1.688,1.209,0.907,0.206,0,0
"2018-03-09 21:58:00",1129647,-1,14.11,9.84,8.39,23.66,0,149.1,4.7,3.95,2.45,2.45,1.7,0.95,0.384,4.5,3.125,2.05,1.425,1.184,0.427,0,0
"2018-03-09 21:59:00",1129648,-1,13.73,9.76,8.31,23.82,0,147.8,4.7,3.2,2.45,1.7,1.7,0.95,0.34,4.562,2.925,1.813,1.375,1.097,0.19,0,0
"2018-03-09 22:00:00",1129649,-1,13.69,9.66,8.25,24.04,0,151.2,5.45,3.95,2.45,1.7,1.7,1.7,0.446,4.687,3.113,1.913,1.297,0.964,0.313,0,0
"2018-03-09 22:01:00",1129650,-1,13.88,9.78,8.32,23.75,0,150.1,4.7,3.95,2.45,1.7,1.7,0.95,0.361,4.6,3.163,1.975,1.425,1.225,0.57,0,0
"2018-03-09 22:02:00",1129651,-1,13.77,10.06,8.48,23.13,0,149.5,5.45,3.95,3.2,2.45,1.7,1.7,0.37,4.825,3.25,2.138,1.65,1.388,0.769,0,0
"2018-03-09 22:03:00",1129652,-1,13.85,10.34,8.76,22.47,0,147.6,5.45,3.95,3.2,2.45,1.7,1.7,0.407,4.462,2.963,1.975,1.513,1.284,0.674,0,0
"2018-03-09 22:04:00",1129653,-1,13.65,10.41,8.96,22.17,0,147.7,5.45,3.95,2.45,2.45,1.7,1.7,0.425,4.475,3.088,1.938,1.438,1.206,0.582,0,0
"2018-03-09 22:05:00",1129654,-1,13.35,10.55,9.15,21.83,0,148.5,5.45,3.95,3.2,2.45,1.7,1.7,0.433,4.3,2.963,2.088,1.525,1.243,0.516,0,0
"2018-03-09 22:06:00",1129655,-1,13.55,10.69,9.35,21.23,0,149.4,5.45,3.95,3.2,2.45,2.45,1.7,0.397,4.263,2.913,2.113,1.613,1.363,0.766,0,0
"2018-03-09 22:07:00",1129656,-1,13.48,10.78,9.48,20.79,0,144.1,4.7,3.2,2.45,2.45,1.7,0.95,0.348,3.788,2.675,1.713,1.247,1.109,0.348,0,0
"2018-03-09 22:08:00",1129657,-1,13,10.77,9.56,20.83,0,138.6,4.7,3.2,2.45,2.45,2.45,1.7,0.443,4.038,2.925,1.95,1.475,1.193,0.516,0,0
"2018-03-09 22:09:00",1129658,-1,12.87,10.64,9.53,21.16,0,132.8,4.7,3.95,3.2,2.45,1.7,1.7,0.349,4.138,3.125,2.225,1.663,1.463,0.794,0,0
"2018-03-09 22:10:00",1129659,-1,12.61,10.44,9.38,21.64,0,131.3,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.45,3.3,2.275,1.738,1.488,0.93,0,0
"2018-03-09 22:11:00",1129660,0,12.67,10.18,9.16,22.06,0,131.7,5.45,3.95,3.2,2.45,1.7,1.7,0.365,4.575,3.125,2.25,1.675,1.413,0.819,0,0
"2018-03-09 22:12:00",1129661,0,12.95,9.93,8.95,22.42,0,133.1,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.862,3.475,2.313,1.725,1.438,0.81,0,0
"2018-03-09 22:13:00",1129662,0,12.97,10.04,8.93,22.16,0,134.8,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4.737,3.363,2.363,1.838,1.588,1.115,0,0
"2018-03-09 22:14:00",1129663,0,12.98,10.13,9.02,21.86,0,134.4,6.2,3.95,3.2,2.45,2.45,1.7,0.435,4.725,3.475,2.513,2,1.613,0.904,0,0
"2018-03-09 22:15:00",1129664,0,12.84,10.14,9.04,21.82,0,134.6,5.45,3.95,3.2,2.45,2.45,1.7,0.46,4.862,3.325,2.325,1.713,1.475,0.737,0,0
"2018-03-09 22:16:00",1129665,0,12.85,10.04,8.95,21.94,0,133.8,5.45,3.95,3.2,2.45,2.45,1.7,0.382,4.687,3.5,2.538,1.925,1.55,0.98,0,0
"2018-03-09 22:17:00",1129666,0,12.86,10.09,9.03,21.77,0,132.6,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.65,3.313,2.275,1.738,1.488,0.987,0,0
"2018-03-09 22:18:00",1129667,0,12.67,10.15,9.09,21.58,0,130.4,5.45,3.95,2.45,2.45,1.7,0.95,0.406,4.625,3,2.088,1.588,1.272,0.602,0,0
"2018-03-09 22:19:00",1129668,0,12.54,9.99,9.02,21.79,0,129.4,5.45,3.95,3.2,2.45,1.7,1.7,0.505,4.562,2.888,1.9,1.438,1.183,0.595,0,0
"2018-03-09 22:20:00",1129669,0,12.75,9.94,9.03,21.77,0,130.4,5.45,3.95,3.2,3.2,2.45,1.7,0.422,4.837,3.6,2.475,1.963,1.688,1.156,0,0
"2018-03-09 22:21:00",1129670,0,13.01,10.37,9.27,20.97,0,131.2,5.45,3.95,3.2,3.2,2.45,1.7,0.404,4.975,3.738,2.688,2,1.625,1.037,0,0
"2018-03-09 22:22:00",1129671,0,13.02,10.52,9.43,20.58,0,130.3,5.45,4.7,3.2,3.2,2.45,1.7,0.448,5.075,3.663,2.6,2.063,1.775,1.077,0,0
"2018-03-09 22:23:00",1129672,0,13.05,10.5,9.51,20.49,0,132,5.45,3.95,3.2,3.2,2.45,1.7,0.437,5.075,3.638,2.538,1.95,1.575,1.021,0,0
"2018-03-09 22:24:00",1129673,0,13.22,10.59,9.6,20.29,0,133.7,5.45,3.95,3.2,2.45,2.45,1.7,0.383,5.162,3.625,2.525,1.963,1.588,0.888,0,0
"2018-03-09 22:25:00",1129674,0,13.19,10.75,9.74,19.99,0,134.9,6.2,4.7,3.2,3.2,3.2,2.45,0.399,5.312,3.75,2.725,2.088,1.838,1.263,0,0
"2018-03-09 22:26:00",1129675,0,13.41,10.88,9.88,19.68,0,139.2,5.45,4.7,3.2,3.2,3.2,2.45,0.451,5.362,3.9,2.813,2.3,1.963,1.45,0,0
"2018-03-09 22:27:00",1129676,0,13.64,11.12,9.99,19.26,0,140,5.45,3.95,3.2,3.2,2.45,2.45,0.435,5.137,3.65,2.563,2.025,1.788,1.234,0,0
"2018-03-09 22:28:00",1129677,0,13.41,11.19,10.09,19.07,0,139.6,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4.85,3.325,2.425,1.838,1.588,0.968,0,0
"2018-03-09 22:29:00",1129678,0,13.34,11.14,10.12,19.03,0,142.5,5.45,3.95,3.2,2.45,2.45,1.7,0.347,4.862,3.35,2.4,1.975,1.663,1.143,0,0
"2018-03-09 22:30:00",1129679,0,13.37,11.21,10.17,18.85,0,142.9,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.837,3.35,2.363,1.813,1.463,0.989,0,0
"2018-03-09 22:31:00",1129680,0,13.42,11.17,10.17,18.77,0,145.2,5.45,3.95,3.2,2.45,2.45,1.7,0.357,4.975,3.463,2.35,1.838,1.55,1.056,0,0
"2018-03-09 22:32:00",1129681,0,13.43,11.25,10.2,18.57,0,146.3,5.45,3.95,3.2,2.45,2.45,1.7,0.429,4.85,3.375,2.45,1.9,1.588,0.957,0,0
"2018-03-09 22:33:00",1129682,0,13.52,11.25,10.2,18.42,0,149.1,5.45,3.95,3.2,2.45,2.45,1.7,0.38,5,3.525,2.525,2.013,1.775,1.2,0,0
"2018-03-09 22:34:00",1129683,0,13.66,11.29,10.18,18.27,0,150,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.887,3.238,2.25,1.688,1.488,0.983,0,0
"2018-03-09 22:35:00",1129684,0,13.71,11.29,10.24,18.15,0,152.8,5.45,3.95,2.45,2.45,2.45,1.7,0.398,4.9,3.075,2.025,1.563,1.3,0.731,0,0
"2018-03-09 22:36:00",1129685,0,13.76,11.44,10.34,17.85,0,154.3,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.787,3.15,2.15,1.563,1.313,0.794,0,0
"2018-03-09 22:37:00",1129686,0,13.56,11.42,10.36,17.79,0,154,5.45,3.95,2.45,2.45,2.45,1.7,0.517,4.8,2.863,1.775,1.388,1.093,0.345,0,0
"2018-03-09 22:38:00",1129687,0,13.98,11.32,10.36,17.74,0,159.5,5.45,3.95,3.2,2.45,2.45,1.7,0.435,5.062,3.375,2.238,1.725,1.538,0.993,0,0
"2018-03-09 22:39:00",1129688,0,14.19,11.55,10.42,17.26,0,160.4,5.45,3.95,3.2,2.45,2.45,1.7,0.397,4.775,3.375,2.213,1.663,1.363,0.847,0,0
"2018-03-09 22:40:00",1129689,0,14.08,11.75,10.5,16.83,0,163.1,5.45,3.95,2.45,2.45,1.7,1.7,0.373,4.725,3.25,2.175,1.6,1.288,0.81,0,0
"2018-03-09 22:41:00",1129690,0,13.94,11.77,10.56,16.72,0,163.9,5.45,3.95,3.2,2.45,1.7,0.95,0.354,4.562,2.963,2.05,1.525,1.2,0.332,0,0
"2018-03-09 22:42:00",1129691,0,13.94,11.77,10.62,16.59,0,167.7,5.45,3.95,2.45,1.7,1.7,1.7,0.389,4.687,2.888,2.013,1.475,1.197,0.709,0,0
"2018-03-09 22:43:00",1129692,0,14.05,11.84,10.64,16.37,0,164.8,5.45,3.95,2.45,2.45,1.7,0.95,0.399,4.55,2.975,1.925,1.434,1.234,0.475,0,0
"2018-03-09 22:44:00",1129693,0,14.09,11.95,10.73,16.18,0,163.8,5.45,3.95,2.45,2.45,1.7,1.7,0.374,4.55,2.963,2,1.513,1.3,0.453,0,0
"2018-03-09 22:45:00",1129694,0,14.14,12.08,10.85,15.96,0,162.2,5.45,3.95,2.45,2.45,1.7,1.7,0.37,4.587,3.063,2.138,1.563,1.263,0.662,0,0
"2018-03-09 22:46:00",1129695,0,14.28,12.13,10.94,15.78,0,161.4,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.875,3.3,2.3,1.738,1.438,0.996,0,0
"2018-03-09 22:47:00",1129696,0,14.31,12.25,11.03,15.49,0,160.5,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.7,3.188,2.2,1.7,1.413,0.838,0,0
"2018-03-09 22:48:00",1129697,0,14.25,12.24,11.14,15.36,0,164.1,5.45,3.95,3.2,2.45,2.45,1.7,0.46,4.575,3.3,2.325,1.7,1.434,0.876,0,0
"2018-03-09 22:49:00",1129698,0,14.06,12.4,11.34,15.1,0,161.7,5.45,3.95,2.45,2.45,2.45,1.7,0.399,4.325,2.975,2.088,1.6,1.313,0.611,0,0
"2018-03-09 22:50:00",1129699,0,14.14,12.36,11.35,15.09,0,165.1,5.45,3.95,3.2,2.45,1.7,1.7,0.404,4.575,3.15,2.05,1.475,1.259,0.453,0,0
"2018-03-09 22:51:00",1129700,-1,14.19,12.48,11.45,14.84,0,164.8,4.7,3.95,3.2,2.45,1.7,1.7,0.361,4.275,3.013,2.138,1.688,1.425,0.842,0,0
"2018-03-09 22:52:00",1129701,-1,14.09,12.5,11.48,14.79,0,165.4,4.7,3.2,2.45,2.45,1.7,0.95,0.436,4.138,2.763,1.913,1.472,1.256,0.491,0,0
"2018-03-09 22:53:00",1129702,-1,14.07,12.34,11.37,14.95,0,167,4.7,3.2,2.45,2.45,1.7,1.7,0.396,4.15,2.7,1.8,1.375,1.131,0.377,0,0
"2018-03-09 22:54:00",1129703,-1,14.23,12.4,11.42,14.78,0,165.9,4.7,3.95,3.2,2.45,1.7,1.7,0.365,4.012,2.925,2.163,1.688,1.413,0.671,0,0
"2018-03-09 22:55:00",1129704,-1,14.03,12.58,11.55,14.55,0,163,4.7,3.2,3.2,2.45,2.45,1.7,0.452,3.775,2.613,2.088,1.625,1.359,0.693,0,0
"2018-03-09 22:56:00",1129705,-1,13.96,12.54,11.57,14.56,0,158.8,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.538,2.45,1.8,1.45,1.263,0.535,0,0
"2018-03-09 22:57:00",1129706,-1,13.82,12.41,11.44,14.76,0,159.1,4.7,2.45,1.7,1.7,1.7,0.95,0.389,3.775,2.288,1.488,1.047,0.817,0.048,0,0
"2018-03-09 22:58:00",1129707,-1,14.1,12.28,11.3,14.83,0,161.5,5.45,3.95,3.2,3.2,2.45,0.95,0.412,4.25,3.05,2.088,1.513,1.197,0.427,0,0
"2018-03-09 22:59:00",1129708,-1,14.42,12.78,11.56,14.19,0,160,4.7,3.95,3.2,2.45,2.45,1.7,0.327,3.825,3.063,2.325,1.863,1.625,1.106,0,0
"2018-03-09 23:00:00",1129709,-1,14.27,12.84,11.65,14.12,0,155.5,4.7,3.2,2.45,1.7,1.7,1.7,0.373,4.063,2.85,1.95,1.488,1.288,0.547,0,0
"2018-03-09 23:01:00",1129710,-1,14.33,12.74,11.64,14.27,0,156.8,4.7,3.2,2.45,1.7,1.7,0.95,0.362,3.9,2.738,1.925,1.375,1.134,0.364,0,0
"2018-03-09 23:02:00",1129711,-1,14.11,12.65,11.6,14.44,0,154.3,4.7,3.2,2.45,1.7,1.7,0.95,0.468,3.788,2.475,1.663,1.109,0.778,0.095,0,0
"2018-03-09 23:03:00",1129712,-1,14.06,12.43,11.46,14.73,0,151.6,4.7,3.2,2.45,1.7,1.7,0.95,0.33,3.875,2.75,1.763,1.275,0.99,0.253,0,0
"2018-03-09 23:04:00",1129713,-1,13.9,12.36,11.37,14.82,0,146.7,3.95,3.2,2.45,1.7,1.7,0.95,0.447,3.5,2.475,1.7,1.188,0.838,0.174,0,0
"2018-03-09 23:05:00",1129714,-1,13.5,12.29,11.31,14.99,0,143.7,3.95,2.45,2.45,1.7,1.7,0.95,0.402,3.1,2,1.425,1.093,0.801,0.142,0,0
"2018-03-09 23:06:00",1129715,-1,13.15,12,11.16,15.36,0,140.7,3.95,3.2,2.45,1.7,1.7,1.7,0.452,3.438,2.225,1.475,1.156,0.936,0.354,0,0
"2018-03-09 23:07:00",1129716,-1,12.94,11.68,10.91,15.82,0,137.8,3.95,2.45,1.7,0.95,0.95,0,0.411,3.075,1.913,1.081,0.507,0.237,0,0,0
"2018-03-09 23:08:00",1129717,-1,12.69,11.3,10.63,16.36,0,136.2,3.95,3.2,1.7,1.7,1.7,0,0.458,3.438,2.025,1.209,0.519,0.282,0,0,0
"2018-03-09 23:09:00",1129718,-1,12.83,11.05,10.31,16.82,0,138.9,3.95,3.2,2.45,1.7,1.7,0.95,0.485,3.6,2.438,1.563,1.04,0.582,0.048,0,0
"2018-03-09 23:10:00",1129719,-1,12.93,11.03,10.2,16.94,0,143.5,4.7,3.95,2.45,1.7,1.7,0.95,0.468,4.05,2.625,1.6,1.027,0.778,0.079,0,0
"2018-03-09 23:11:00",1129720,0,13.38,11.3,10.45,16.57,0,149.4,4.7,3.95,3.2,3.2,2.45,2.45,0.451,4.275,3.313,2.625,2.163,1.9,1.305,0,0
"2018-03-09 23:12:00",1129721,0,13.64,11.83,10.84,15.87,0,148.6,4.7,3.95,3.2,3.2,3.2,2.45,0.456,4.125,3.138,2.25,1.763,1.613,1.127,0,0
"2018-03-09 23:13:00",1129722,0,13.68,11.82,10.77,15.87,0,151.4,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.9,2.913,2.163,1.638,1.313,0.886,0,0
"2018-03-09 23:14:00",1129723,0,13.75,11.85,10.79,15.83,0,149.1,4.7,3.2,2.45,1.7,1.7,1.7,0.358,3.8,2.638,1.8,1.413,1.213,0.487,0,0
"2018-03-09 23:15:00",1129724,0,13.73,11.68,10.64,16.1,0,149.3,4.7,3.2,2.45,1.7,1.7,0,0.521,3.8,2.613,1.55,1.053,0.607,0,0,0
"2018-03-09 23:16:00",1129725,0,14.03,11.67,10.57,16.05,0,157.8,4.7,3.2,2.45,2.45,1.7,0.95,0.374,4,2.863,1.975,1.45,1.159,0.348,0,0
"2018-03-09 23:17:00",1129726,0,14.09,11.9,10.72,15.61,0,156.3,4.7,3.2,2.45,1.7,1.7,0.95,0.493,3.663,2.488,1.7,1.162,0.917,0.491,0,0
"2018-03-09 23:18:00",1129727,0,13.8,11.93,10.74,15.6,0,152.4,4.7,2.45,1.7,0.95,0.95,0,0.402,3.525,2,1.125,0.538,0.222,0,0,0
"2018-03-09 23:19:00",1129728,0,13.69,11.65,10.63,15.92,0,152.4,4.7,2.45,1.7,1.7,0.95,0,0.475,3.7,2.313,1.463,0.905,0.459,0,0,0
"2018-03-09 23:20:00",1129729,0,13.61,11.53,10.53,16.12,0,155.5,4.7,3.2,1.7,1.7,0.95,0,0.435,3.613,2.05,1.04,0.472,0.285,0,0,0
"2018-03-09 23:21:00",1129730,0,13.67,11.4,10.42,16.25,0,157,3.95,3.2,2.45,1.7,1.7,0.95,0.515,3.613,2.313,1.463,0.869,0.532,0.111,0,0
"2018-03-09 23:22:00",1129731,0,13.74,11.6,10.59,15.9,0,163.9,3.95,2.45,2.45,1.7,1.7,0.95,0.471,3.338,2.163,1.575,1.175,0.807,0.127,0,0
"2018-03-09 23:23:00",1129732,0,13.74,11.68,10.64,15.72,0,165.4,4.7,3.2,2.45,1.7,1.7,0,0.484,3.75,2.538,1.538,1.093,0.819,0,0,0
"2018-03-09 23:24:00",1129733,0,14,11.95,10.8,15.21,0,169,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.45,2.438,1.775,1.425,1.222,0.392,0,0
"2018-03-09 23:25:00",1129734,0,13.86,12.18,11.01,14.9,0,166.1,4.7,2.45,1.7,1.7,0.95,0.95,0.42,3.438,2.138,1.438,1.031,0.697,0.016,0,0
"2018-03-09 23:26:00",1129735,0,14.11,12.18,11.11,14.83,0,165.1,3.95,2.45,2.45,1.7,1.7,0.95,0.507,3.538,2.3,1.475,0.945,0.655,0.127,0,0
"2018-03-09 23:27:00",1129736,0,14.26,12.13,11.07,14.92,0,167.1,3.95,3.2,1.7,0.95,0.95,0,0.42,3.625,2.3,1.2,0.633,0.253,0,0,0
"2018-03-09 23:28:00",1129737,0,14.26,12.07,11.04,15.02,0,169.4,3.95,2.45,1.7,1.7,1.7,0,0.49,3.488,2.138,1.275,0.946,0.643,0,0,0
"2018-03-09 23:29:00",1129738,0,14.24,12.01,11,15.06,0,170.2,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.663,2.388,1.463,0.867,0.412,0.016,0,0
"2018-03-09 23:30:00",1129739,0,14.42,12.06,10.94,14.95,0,172.8,4.7,3.2,2.45,1.7,1.7,0.95,0.491,3.738,2.55,1.55,0.974,0.551,0.142,0,0
"2018-03-09 23:31:00",1129740,0,14.58,12.17,10.97,14.73,0,172,4.7,3.2,2.45,2.45,1.7,0.95,0.452,3.763,2.738,1.863,1.338,0.936,0.269,0,0
"2018-03-09 23:32:00",1129741,0,14.65,12.57,11.24,14.16,0,176.4,4.7,3.95,2.45,1.7,1.7,1.7,0.536,3.638,2.525,1.838,1.3,0.938,0.326,0,0
"2018-03-09 23:33:00",1129742,0,14.68,12.67,11.35,13.99,0,177.4,3.95,3.95,2.45,1.7,1.7,1.7,0.441,3.563,2.7,1.825,1.272,0.923,0.31,0,0
"2018-03-09 23:34:00",1129743,0,14.75,12.94,11.58,13.74,0,176.3,4.7,3.2,2.45,1.7,1.7,0.95,0.418,3.838,2.625,1.813,1.372,1.008,0.301,0,0
"2018-03-09 23:35:00",1129744,0,14.95,12.89,11.63,13.79,0,179.7,4.7,3.2,2.45,2.45,2.45,1.7,0.406,3.775,2.7,1.938,1.375,1.106,0.212,0,0
"2018-03-09 23:36:00",1129745,0,14.93,13.02,11.77,13.69,0,175,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.55,2.525,1.738,1.288,1.093,0.38,0,0
"2018-03-09 23:37:00",1129746,0,14.87,12.97,11.78,13.74,0,167.6,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.925,2.85,1.925,1.313,1.093,0.297,0,0
"2018-03-09 23:38:00",1129747,0,14.95,13.06,11.83,13.59,0,172.6,3.95,3.95,3.2,2.45,2.45,1.7,0.441,3.625,2.963,2.188,1.625,1.375,0.689,0,0
"2018-03-09 23:39:00",1129748,0,14.76,13.14,11.91,13.55,0,171.8,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.525,2.5,1.825,1.45,1.184,0.681,0,0
"2018-03-09 23:40:00",1129749,0,14.78,12.88,11.8,13.82,0,169.9,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.575,2.638,1.825,1.3,1.022,0.063,0,0
"2018-03-09 23:41:00",1129750,0,14.81,12.72,11.65,14.05,0,169.5,3.95,3.2,2.45,1.7,1.7,0.95,0.417,3.575,2.588,1.713,1.188,0.898,0.206,0,0
"2018-03-09 23:42:00",1129751,0,14.82,12.55,11.46,14.28,0,172.3,3.95,3.2,2.45,1.7,1.7,0.95,0.45,3.413,2.4,1.7,1.281,1.112,0.443,0,0
"2018-03-09 23:43:00",1129752,0,14.89,12.43,11.35,14.43,0,174.2,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.388,2.5,1.75,1.143,0.902,0.206,0,0
"2018-03-09 23:44:00",1129753,0,14.97,12.33,11.25,14.55,0,176.7,3.95,3.2,2.45,2.45,1.7,0.95,0.406,3.325,2.363,1.613,1.238,0.955,0.19,0,0
"2018-03-09 23:45:00",1129754,0,15.05,12.13,11.04,14.79,0,177.2,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.363,2.525,1.675,1.188,0.965,0.158,0,0
"2018-03-09 23:46:00",1129755,0,15.15,12.13,10.85,14.74,0,178.2,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.3,2.55,1.688,1.188,0.965,0.079,0,0
"2018-03-09 23:47:00",1129756,0,15.14,12.18,10.66,14.71,0,176.3,3.95,3.2,1.7,1.7,0.95,0,0.475,3.288,2.45,1.438,0.905,0.459,0,0,0
"2018-03-09 23:48:00",1129757,0,15.15,12.17,10.59,14.65,0,175.1,3.95,3.2,2.45,1.7,0.95,0,0.339,3.288,2.45,1.663,1.059,0.807,0,0,0
"2018-03-09 23:49:00",1129758,0,15.2,12.29,10.65,14.52,0,171.7,3.95,3.2,2.45,1.7,0.95,0,0.339,3.275,2.4,1.488,1.015,0.807,0,0,0
"2018-03-09 23:50:00",1129759,0,15.21,12.22,10.63,14.58,0,169.4,3.95,3.2,2.45,2.45,1.7,0.95,0.564,3.25,2.4,1.525,1.065,0.661,0.095,0,0
"2018-03-09 23:51:00",1129760,-1,15.28,12.37,10.72,14.36,0,169.1,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.038,2.613,1.738,1.325,1.125,0.317,0,0
"2018-03-09 23:52:00",1129761,-1,15.22,12.51,10.79,14.29,0,162.7,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.275,2.688,1.7,1.197,0.94,0.095,0,0
"2018-03-09 23:53:00",1129762,-1,14.95,12.16,10.68,14.72,0,151.7,4.7,3.2,2.45,1.7,1.7,0.95,0.287,3.813,2.788,1.713,1.25,0.953,0.032,0,0
"2018-03-09 23:54:00",1129763,-1,14.97,11.9,10.56,15.08,0,159.7,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.463,2.925,1.838,1.3,1.097,0.301,0,0
"2018-03-09 23:55:00",1129764,-1,15.13,12.04,10.56,14.87,0,167.2,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.25,2.8,1.825,1.413,1.159,0.373,0,0
"2018-03-09 23:56:00",1129765,-1,15.22,12.19,10.59,14.71,0,168.6,4.7,3.2,2.45,1.7,1.7,0.95,0.503,3.225,2.613,1.713,1.247,0.929,0.222,0,0
"2018-03-09 23:57:00",1129766,-1,15.33,12.16,10.58,14.74,0,172.8,3.95,3.2,2.45,1.7,1.7,0.95,0.537,2.913,2.463,1.625,1.127,0.768,0.079,0,0
"2018-03-09 23:58:00",1129767,-1,15.25,12.24,10.58,14.62,0,167.3,3.2,3.2,2.45,1.7,1.7,0.95,0.359,2.838,2.4,1.575,1.122,0.848,0.016,0,0
"2018-03-09 23:59:00",1129768,-1,15.15,12.09,10.53,14.85,0,151.7,3.95,3.2,2.45,1.7,1.7,0,0.433,3.188,2.6,1.65,1.113,0.826,0,0,0
"2018-03-10 00:00:00",1129769,-1,14.88,11.75,10.34,15.38,0,152.9,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.388,2.725,1.675,1.222,1.009,0.174,0,0
"2018-03-10 00:01:00",1129770,-1,14.77,11.42,10.09,15.9,0,153.5,3.95,3.2,2.45,1.7,1.7,0,0.373,3.25,2.65,1.625,1.072,0.889,0,0,0
"2018-03-10 00:02:00",1129771,-1,14.85,11.13,9.84,16.38,0,159.1,3.2,3.2,2.45,1.7,1.7,0.95,0.433,2.988,2.713,1.6,1.097,0.826,0.032,0,0
"2018-03-10 00:03:00",1129772,-1,14.97,11.12,9.69,16.42,0,159.4,3.2,3.2,2.45,1.7,1.7,0.95,0.329,2.913,2.775,1.788,1.275,1.031,0.142,0,0
"2018-03-10 00:04:00",1129773,-1,15.12,11.51,9.73,15.8,0,167.7,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.8,2.625,2,1.525,1.275,0.412,0,0
"2018-03-10 00:05:00",1129774,-1,15.26,12.11,9.95,14.94,0,169.2,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.575,2.525,1.888,1.45,1.2,0.222,0,0
"2018-03-10 00:06:00",1129775,-1,15.26,12.48,10.05,14.46,0,166.1,3.95,3.2,2.45,1.7,1.7,0.95,0.383,2.863,2.563,1.825,1.375,1.106,0.222,0,0
"2018-03-10 00:07:00",1129776,-1,15.29,12.52,10.09,14.38,0,163.1,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.875,2.663,1.863,1.363,1.15,0.222,0,0
"2018-03-10 00:08:00",1129777,-1,15.18,12.15,9.95,14.84,0,157.3,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.063,2.638,1.788,1.263,1.031,0.063,0,0
"2018-03-10 00:09:00",1129778,-1,15.03,11.56,9.77,15.6,0,149.7,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.188,2.875,1.813,1.272,1.015,0.111,0,0
"2018-03-10 00:10:00",1129779,-1,14.87,11.22,9.59,16.14,0,144.5,3.95,3.95,2.45,1.7,1.7,0.95,0.368,3.563,3.125,1.963,1.388,1.147,0.412,0,0
"2018-03-10 00:11:00",1129780,0,14.53,11.04,9.4,16.45,0,140.3,4.7,3.95,2.45,2.45,1.7,0.95,0.361,3.975,3.288,2.063,1.513,1.225,0.507,0,0
"2018-03-10 00:12:00",1129781,0,14.36,10.83,9.24,16.83,0,141.7,4.7,3.95,2.45,1.7,1.7,0.95,0.37,4.05,3.225,2.125,1.488,1.263,0.396,0,0
"2018-03-10 00:13:00",1129782,0,14.32,10.59,9.15,17.28,0,141.1,4.7,3.2,2.45,2.45,1.7,0.95,0.358,3.9,3.013,1.863,1.438,1.213,0.507,0,0
"2018-03-10 00:14:00",1129783,0,14.16,10.3,9.04,17.75,0,139.2,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.9,3,1.913,1.463,1.175,0.487,0,0
"2018-03-10 00:15:00",1129784,0,14.12,10.22,8.99,17.98,0,138.5,4.7,3.95,2.45,1.7,1.7,1.7,0.349,3.988,3.088,1.95,1.438,1.188,0.297,0,0
"2018-03-10 00:16:00",1129785,0,14.02,10.13,8.89,18.24,0,137.2,3.95,3.2,2.45,2.45,1.7,0.95,0.366,3.9,2.788,1.738,1.238,0.987,0.301,0,0
"2018-03-10 00:17:00",1129786,0,13.91,9.98,8.75,18.57,0,135.3,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.775,2.888,1.838,1.238,1.04,0.174,0,0
"2018-03-10 00:18:00",1129787,0,13.81,9.94,8.71,18.76,0,132,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.738,2.938,1.788,1.263,0.999,0.285,0,0
"2018-03-10 00:19:00",1129788,0,13.72,9.89,8.64,18.95,0,130.2,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.825,2.85,1.825,1.325,1.002,0.063,0,0
"2018-03-10 00:20:00",1129789,0,13.4,9.83,8.61,19.18,0,126.1,3.95,3.2,2.45,1.7,1.7,0.95,0.499,3.725,2.888,1.85,1.297,0.998,0.269,0,0
"2018-03-10 00:21:00",1129790,0,12.98,9.84,8.6,19.34,0,121,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.775,2.688,1.875,1.375,1.163,0.266,0,0
"2018-03-10 00:22:00",1129791,0,12.9,9.78,8.6,19.52,0,120.4,3.95,3.2,2.45,2.45,1.7,0.95,0.344,3.775,2.688,1.825,1.4,1.175,0.427,0,0
"2018-03-10 00:23:00",1129792,0,12.94,9.75,8.59,19.69,0,122.9,4.7,3.95,2.45,2.45,1.7,0.95,0.37,3.938,2.988,2.05,1.538,1.263,0.443,0,0
"2018-03-10 00:24:00",1129793,0,13.24,9.94,8.71,19.46,0,123.8,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.8,3.3,2.238,1.625,1.313,0.579,0,0
"2018-03-10 00:25:00",1129794,0,13.24,10.25,8.85,19,0,121.2,3.95,3.95,3.2,2.45,1.7,0.95,0.37,3.875,3.238,2.15,1.55,1.263,0.649,0,0
"2018-03-10 00:26:00",1129795,0,13.3,10.38,9.01,18.81,0,120.3,4.7,3.95,2.45,2.45,1.7,1.7,0.407,3.875,3.088,2.05,1.525,1.284,0.63,0,0
"2018-03-10 00:27:00",1129796,0,13.34,10.41,9.12,18.83,0,121.7,4.7,3.2,2.45,1.7,1.7,0.95,0.367,3.863,2.875,1.888,1.313,1.081,0.38,0,0
"2018-03-10 00:28:00",1129797,0,13.42,10.38,9.19,18.91,0,123.2,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.788,2.938,2.025,1.413,1.093,0.364,0,0
"2018-03-10 00:29:00",1129798,0,13.5,10.44,9.23,18.85,0,123.6,3.95,3.2,2.45,2.45,1.7,0.95,0.372,3.688,2.9,2.05,1.563,1.275,0.618,0,0
"2018-03-10 00:30:00",1129799,0,13.42,10.4,9.18,18.96,0,124,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.688,2.688,1.913,1.363,1.159,0.38,0,0
"2018-03-10 00:31:00",1129800,0,13.33,10.2,9.09,19.29,0,127.4,3.95,3.2,2.45,2.45,1.7,1.7,0.461,3.725,2.638,1.913,1.4,1.137,0.405,0,0
"2018-03-10 00:32:00",1129801,0,13.89,10.29,9.11,19.25,0,129,3.95,3.95,2.45,2.45,1.7,1.7,0.367,3.65,3.213,2.238,1.7,1.4,0.882,0,0
"2018-03-10 00:33:00",1129802,0,14.04,10.52,9.14,18.95,0,127.7,4.7,3.95,3.2,2.45,1.7,0.95,0.365,3.813,3.088,2.138,1.563,1.238,0.396,0,0
"2018-03-10 00:34:00",1129803,0,13.86,10.51,9.19,18.99,0,126.8,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.65,2.875,2.013,1.5,1.247,0.573,0,0
"2018-03-10 00:35:00",1129804,0,13.69,10.44,9.28,19.17,0,126,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.663,2.563,1.813,1.259,1.027,0.38,0,0
"2018-03-10 00:36:00",1129805,0,13.66,10.34,9.27,19.39,0,120.7,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.788,2.825,1.988,1.5,1.225,0.623,0,0
"2018-03-10 00:37:00",1129806,0,13.2,10.47,9.35,19.27,0,114.5,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.1,2.763,2.037,1.538,1.25,0.487,0,0
"2018-03-10 00:38:00",1129807,0,12.47,10.4,9.37,19.41,0,112.3,4.7,3.2,2.45,2.45,1.7,1.7,0.362,4.187,2.613,1.788,1.338,1.134,0.424,0,0
"2018-03-10 00:39:00",1129808,0,12.45,10.26,9.36,19.69,0,114.9,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.312,2.9,2.15,1.675,1.375,0.734,0,0
"2018-03-10 00:40:00",1129809,0,12.51,10.36,9.43,19.6,0,117.8,4.7,3.95,3.2,2.45,2.45,1.7,0.422,4.412,3.038,2.288,1.788,1.463,0.943,0,0
"2018-03-10 00:41:00",1129810,0,13.09,10.5,9.49,19.42,0,120.2,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.2,3,2.063,1.625,1.438,0.724,0,0
"2018-03-10 00:42:00",1129811,0,13.59,10.6,9.55,19.27,0,122.2,4.7,3.2,2.45,2.45,2.45,1.7,0.39,4.05,2.888,2.163,1.763,1.538,0.971,0,0
"2018-03-10 00:43:00",1129812,0,13.6,10.65,9.63,19.21,0,119.9,4.7,3.95,2.45,2.45,1.7,1.7,0.338,4.063,2.988,2.238,1.725,1.488,1.002,0,0
"2018-03-10 00:44:00",1129813,0,13.73,10.72,9.68,19.08,0,119.5,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.8,2.738,2,1.525,1.275,0.63,0,0
"2018-03-10 00:45:00",1129814,0,13.48,10.69,9.64,19.17,0,117.7,3.95,2.45,2.45,1.7,1.7,0.95,0.464,3.5,2.263,1.475,1.031,0.706,0.063,0,0
"2018-03-10 00:46:00",1129815,0,13.41,10.46,9.52,19.55,0,117.8,3.95,2.45,1.7,1.7,0.95,0,0.458,3.338,2.163,1.288,0.848,0.348,0,0,0
"2018-03-10 00:47:00",1129816,0,13.5,10.31,9.39,19.8,0,117.3,3.95,2.45,1.7,1.7,0.95,0,0.411,3.038,2.138,1.225,0.82,0.237,0,0,0
"2018-03-10 00:48:00",1129817,0,13.58,10.33,9.34,19.81,0,113.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.913,1.875,1.138,0.538,0.016,0,0,0
"2018-03-10 00:49:00",1129818,0,13.62,10.29,9.32,19.88,0,113.1,3.2,2.45,1.7,1.7,0.95,0,0.391,2.988,1.8,1.125,0.757,0.206,0,0,0
"2018-03-10 00:50:00",1129819,0,13.8,10.27,9.3,19.94,0,115.1,3.2,2.45,1.7,1.7,0.95,0,0.305,2.8,1.85,1.056,0.408,0.111,0,0,0
"2018-03-10 00:51:00",1129820,-1,14.3,10.45,9.41,19.68,0,119.5,3.2,2.45,1.7,1.7,1.7,0,0.497,2.75,2.15,1.425,0.93,0.472,0,0,0
"2018-03-10 00:52:00",1129821,-1,14.81,10.69,9.5,19.3,0,126.9,3.2,3.2,2.45,1.7,1.7,0,0.49,2.8,2.363,1.5,1.006,0.643,0,0,0
"2018-03-10 00:53:00",1129822,-1,15.12,11.1,9.71,18.6,0,127.1,3.2,3.2,2.45,1.7,1.7,0,0.553,2.875,2.25,1.575,1.118,0.737,0,0,0
"2018-03-10 00:54:00",1129823,-1,15.21,11.24,9.84,18.3,0,130.3,3.2,3.2,2.45,1.7,1.7,0.95,0.39,2.938,2.525,1.675,1.188,0.873,0.016,0,0
"2018-03-10 00:55:00",1129824,-1,15.29,11.38,9.97,18.09,0,132.8,3.2,3.2,1.7,1.7,1.7,0.95,0.446,2.988,2.4,1.513,1.049,0.693,0.048,0,0
"2018-03-10 00:56:00",1129825,-1,14.99,11.16,9.84,18.39,0,130.1,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.338,2.538,1.663,1.213,0.943,0.111,0,0
"2018-03-10 00:57:00",1129826,-1,14.85,11.08,9.64,18.46,0,131.4,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.525,2.725,1.838,1.263,1.034,0.111,0,0
"2018-03-10 00:58:00",1129827,-1,14.79,11.25,9.52,18.22,0,135.4,3.95,3.2,2.45,1.7,0.95,0,0.305,3.5,2.625,1.625,1.1,0.839,0,0,0
"2018-03-10 00:59:00",1129828,-1,14.92,11.03,9.41,18.49,0,136.2,3.95,3.2,2.45,1.7,1.7,0.95,0.389,3.525,2.813,1.638,1.138,0.817,0.079,0,0
"2018-03-10 01:00:00",1129829,-1,14.85,10.97,9.34,18.6,0,136.3,3.95,3.2,2.45,1.7,1.7,0,0.323,3.563,2.838,1.663,1.109,0.88,0,0,0
"2018-03-10 01:01:00",1129830,-1,14.94,11.16,9.36,18.3,0,136.4,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.588,2.838,1.9,1.338,1.037,0.174,0,0
"2018-03-10 01:02:00",1129831,-1,14.81,11.35,9.47,18.01,0,135.6,3.95,3.2,2.45,1.7,1.7,0.95,0.48,3.425,2.513,1.55,1.106,0.718,0.079,0,0
"2018-03-10 01:03:00",1129832,-1,14.64,11.02,9.42,18.46,0,139.2,3.95,3.2,2.45,1.7,1.7,0.95,0.467,3.5,2.75,1.575,1.087,0.646,0.032,0,0
"2018-03-10 01:04:00",1129833,-1,14.9,10.91,9.35,18.64,0,143.1,3.95,3.2,1.7,1.7,1.7,0,0.487,3.413,2.6,1.488,0.845,0.377,0,0,0
"2018-03-10 01:05:00",1129834,-1,15.08,10.96,9.33,18.6,0,142.8,3.95,3.2,1.7,1.7,1.7,0.95,0.477,3.375,2.55,1.513,1.015,0.614,0.048,0,0
"2018-03-10 01:06:00",1129835,-1,15.28,10.87,9.28,18.7,0,143,3.95,3.2,2.45,1.7,1.7,0,0.372,3.188,2.713,1.663,1.138,0.804,0,0,0
"2018-03-10 01:07:00",1129836,-1,15.35,11,9.21,18.55,0,144.4,3.95,3.2,2.45,1.7,1.7,0,0.372,2.975,2.688,1.613,1.1,0.804,0,0,0
"2018-03-10 01:08:00",1129837,-1,15.5,11.13,9.17,18.32,0,142.9,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.825,2.738,1.775,1.163,0.877,0.063,0,0
"2018-03-10 01:09:00",1129838,-1,15.74,11.67,9.33,17.51,0,142.2,3.2,3.2,2.45,1.7,1.7,0.95,0.291,2.725,2.8,1.863,1.288,0.993,0.079,0,0
"2018-03-10 01:10:00",1129839,-1,15.9,12.08,9.43,16.81,0,135.9,3.2,3.2,2.45,1.7,1.7,0.95,0.324,2.675,2.663,1.8,1.138,0.852,0.016,0,0
"2018-03-10 01:11:00",1129840,0,15.84,12.67,9.66,15.98,0,135.6,3.2,3.2,2.45,1.7,1.7,0.95,0.329,2.663,2.65,2.063,1.35,1.031,0.174,0,0
"2018-03-10 01:12:00",1129841,0,15.78,12.85,10,15.67,0,136,3.2,3.2,2.45,2.45,1.7,0.95,0.374,2.675,2.713,2,1.488,1.159,0.206,0,0
"2018-03-10 01:13:00",1129842,0,15.83,13.16,10.18,15.26,0,132.2,3.2,3.2,2.45,1.7,1.7,0,0.303,2.625,2.725,2.013,1.325,0.965,0,0,0
"2018-03-10 01:14:00",1129843,0,15.65,13.28,10.37,15.2,0,124.1,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.95,2.9,1.963,1.35,1.043,0.095,0,0
"2018-03-10 01:15:00",1129844,0,15.22,12.51,10.34,16.2,0,120.5,3.2,3.2,2.45,1.7,1.7,0,0.375,3.013,2.713,1.738,1.147,0.832,0,0,0
"2018-03-10 01:16:00",1129845,0,15.06,11.86,10.27,17.15,0,119.2,3.2,3.2,1.7,1.7,1.7,0.95,0.438,3,2.538,1.538,1.109,0.709,0.016,0,0
"2018-03-10 01:17:00",1129846,0,14.76,11.38,10.13,17.88,0,115.2,3.2,3.2,2.45,1.7,1.7,0,0.462,3.075,2.575,1.538,0.974,0.75,0,0,0
"2018-03-10 01:18:00",1129847,0,14.61,11.22,10.02,18.13,0,114.7,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.075,2.725,1.675,1.175,0.943,0.19,0,0
"2018-03-10 01:19:00",1129848,0,14.81,11.36,10,17.94,0,114.9,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.063,2.813,1.8,1.238,0.937,0.095,0,0
"2018-03-10 01:20:00",1129849,0,14.85,11.37,9.97,17.89,0,112.5,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.325,2.938,1.913,1.438,1.084,0.063,0,0
"2018-03-10 01:21:00",1129850,0,14.92,11.21,9.9,18.11,0,112.9,3.95,3.95,2.45,2.45,1.7,1.7,0.384,3.313,3.125,2.025,1.513,1.184,0.465,0,0
"2018-03-10 01:22:00",1129851,0,14.93,11.11,9.9,18.27,0,110.1,3.95,3.95,2.45,2.45,1.7,1.7,0.367,3.55,3.2,2.238,1.738,1.4,0.927,0,0
"2018-03-10 01:23:00",1129852,0,14.54,11.04,9.91,18.45,0,108.6,4.7,3.95,2.45,1.7,1.7,1.7,0.375,4.1,3.075,2,1.55,1.313,0.757,0,0
"2018-03-10 01:24:00",1129853,0,14.3,10.86,9.82,18.78,0,109.5,4.7,3.95,2.45,1.7,1.7,0.95,0.317,4.263,2.825,1.838,1.363,1.125,0.491,0,0
"2018-03-10 01:25:00",1129854,0,14.15,10.7,9.72,19.05,0,106.3,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.325,2.8,1.813,1.275,1.018,0.475,0,0
"2018-03-10 01:26:00",1129855,0,13.72,10.61,9.67,19.22,0,106.6,4.7,3.2,2.45,2.45,1.7,1.7,0.331,4.412,2.675,1.825,1.375,1.084,0.408,0,0
"2018-03-10 01:27:00",1129856,0,13.61,10.53,9.66,19.42,0,110.4,4.7,3.2,2.45,2.45,1.7,1.7,0.423,4.487,2.638,1.763,1.3,1.062,0.361,0,0
"2018-03-10 01:28:00",1129857,0,13.76,10.42,9.59,19.65,0,113.7,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.425,2.625,1.663,1.2,0.977,0.174,0,0
"2018-03-10 01:29:00",1129858,0,14.12,10.36,9.54,19.78,0,121,4.7,3.2,2.45,1.7,1.7,0.95,0.395,4.225,2.875,1.825,1.263,0.943,0.174,0,0
"2018-03-10 01:30:00",1129859,0,14.63,10.43,9.53,19.73,0,122.4,4.7,3.95,2.45,2.45,2.45,1.7,0.454,4.175,3.038,1.913,1.388,1.14,0.389,0,0
"2018-03-10 01:31:00",1129860,0,14.63,10.47,9.49,19.7,0,124.9,4.7,3.2,2.45,1.7,1.7,0.95,0.29,4.287,3.013,1.875,1.338,1.087,0.285,0,0
"2018-03-10 01:32:00",1129861,0,14.93,10.45,9.43,19.78,0,124.3,4.7,3.2,2.45,1.7,1.7,0,0.501,4.225,2.738,1.6,1.002,0.671,0,0,0
"2018-03-10 01:33:00",1129862,0,14.99,10.36,9.37,19.95,0,126.3,4.7,3.2,2.45,1.7,1.7,0.95,0.433,4.063,2.788,1.713,1.093,0.826,0.111,0,0
"2018-03-10 01:34:00",1129863,0,15.04,10.49,9.4,19.81,0,130.4,4.7,3.2,2.45,1.7,1.7,0.95,0.309,3.963,2.95,1.913,1.425,1.113,0.348,0,0
"2018-03-10 01:35:00",1129864,0,15.35,10.65,9.45,19.6,0,133,3.95,3.2,2.45,2.45,1.7,0.95,0.338,3.863,2.963,1.913,1.4,1.163,0.253,0,0
"2018-03-10 01:36:00",1129865,0,15.66,10.83,9.5,19.32,0,132.9,3.95,3.2,2.45,1.7,1.7,0.95,0.459,3.7,2.838,1.738,1.197,0.879,0.206,0,0
"2018-03-10 01:37:00",1129866,0,15.84,11.02,9.55,19.06,0,131.5,3.95,3.2,2.45,1.7,0.95,0.95,0.402,3.413,2.675,1.6,1.068,0.728,0.016,0,0
"2018-03-10 01:38:00",1129867,0,15.77,11.04,9.57,19.03,0,131,3.95,3.2,1.7,1.7,0.95,0,0.458,3.188,2.388,1.363,0.889,0.602,0,0,0
"2018-03-10 01:39:00",1129868,0,15.65,10.94,9.56,19.19,0,133,3.95,3.2,2.45,1.7,0.95,0,0.453,3.463,2.663,1.588,0.977,0.618,0,0,0
"2018-03-10 01:40:00",1129869,0,15.5,11.13,9.55,18.96,0,136.7,3.95,3.2,1.7,1.7,0.95,0,0.448,3.125,2.4,1.5,0.987,0.633,0,0,0
"2018-03-10 01:41:00",1129870,0,15.52,11.25,9.52,18.76,0,143.4,3.95,3.2,1.7,1.7,0.95,0,0.462,3.325,2.563,1.55,0.94,0.586,0,0,0
"2018-03-10 01:42:00",1129871,0,15.9,11.57,9.56,18.3,0,143.2,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.225,2.975,1.925,1.3,0.999,0.142,0,0
"2018-03-10 01:43:00",1129872,0,15.87,11.93,9.61,17.81,0,144.1,3.95,3.2,2.45,1.7,1.7,0,0.495,3.275,2.775,1.65,1.106,0.687,0,0,0
"2018-03-10 01:44:00",1129873,0,15.74,11.75,9.52,18.03,0,143.2,3.95,3.2,1.7,0.95,0.95,0,0.171,3.163,2.563,1.188,0.269,0.032,0,0,0
"2018-03-10 01:45:00",1129874,0,15.48,11.29,9.39,18.71,0,144.6,3.2,2.45,1.7,1.7,0,0,0,3.125,2.25,1.156,0.361,0,0,0,0
"2018-03-10 01:46:00",1129875,0,15.34,11.17,9.41,18.91,0,148.5,3.95,2.45,1.7,1.7,0.95,0,0.402,3.15,2.05,0.98,0.392,0.222,0,0,0
"2018-03-10 01:47:00",1129876,0,15.28,10.81,9.32,19.44,0,148.8,3.2,1.7,0.95,0,0,0,0,3.063,1.325,0.063,0,0,0,0,0
"2018-03-10 01:48:00",1129877,0,14.97,10.46,9.21,20,0,147.7,3.2,1.7,0,0,0,0,0,2.95,0.868,0,0,0,0,0,0
"2018-03-10 01:49:00",1129878,0,14.77,10.21,9.12,20.44,0,149.6,3.2,1.7,0,0,0,0,0,2.888,0.709,0,0,0,0,0,0
"2018-03-10 01:50:00",1129879,0,15.05,10.11,9.07,20.66,0,149.5,3.95,1.7,0,0,0,0,0,3.325,1.275,0,0,0,0,0,0
"2018-03-10 01:51:00",1129880,-1,15.46,10.21,9.08,20.52,0,149.2,3.95,1.7,0.95,0,0,0,0,3.313,1.463,0.048,0,0,0,0,0
"2018-03-10 01:52:00",1129881,-1,15.69,10.46,9.17,20.15,0,150.9,3.2,1.7,0,0,0,0,0,3.15,1.5,0,0,0,0,0,0
"2018-03-10 01:53:00",1129882,-1,15.84,10.66,9.29,19.86,0,151.5,3.95,2.45,0.95,0,0,0,0,3.175,1.488,0.253,0,0,0,0,0
"2018-03-10 01:54:00",1129883,-1,15.85,10.78,9.43,19.61,0,154.7,3.2,1.7,0.95,0,0,0,0,2.988,1.247,0.111,0,0,0,0,0
"2018-03-10 01:55:00",1129884,-1,15.62,10.83,9.48,19.55,0,156.9,3.2,1.7,0,0,0,0,0,2.6,0.801,0,0,0,0,0,0
"2018-03-10 01:56:00",1129885,-1,15.55,10.85,9.5,19.44,0,161.9,3.2,2.45,0.95,0,0,0,0,2.688,1.363,0.237,0,0,0,0,0
"2018-03-10 01:57:00",1129886,-1,15.87,11.26,9.77,18.83,0,165.1,3.2,2.45,1.7,1.7,0.95,0,0.38,2.925,2.188,1.3,0.893,0.76,0,0,0
"2018-03-10 01:58:00",1129887,-1,16.09,12.12,10.28,17.71,0,165.3,3.2,2.45,1.7,1.7,0.95,0,0.38,2.925,2.15,1.488,1.1,0.76,0,0,0
"2018-03-10 01:59:00",1129888,-1,16.12,12.59,10.63,17.02,0,163.4,3.2,2.45,1.7,1.7,0.95,0,0.473,2.863,2.163,1.538,1.056,0.523,0,0,0
"2018-03-10 02:00:00",1129889,-1,15.97,12.61,10.55,16.9,0,164,3.2,2.45,1.7,0.95,0,0,0,2.463,1.863,1.097,0.048,0,0,0,0
"2018-03-10 02:01:00",1129890,-1,15.82,12.78,10.46,16.67,0,166.2,2.45,2.45,1.7,0.95,0,0,0,2.413,1.875,1.172,0.158,0,0,0,0
"2018-03-10 02:02:00",1129891,-1,15.89,13.25,10.86,16.11,0,164.7,3.2,2.45,1.7,0.95,0,0,0,2.388,1.888,1.463,0.665,0,0,0,0
"2018-03-10 02:03:00",1129892,-1,15.91,13.25,10.92,16.01,0,162.8,2.45,2.45,1.7,0,0,0,0,2.113,1.588,0.423,0,0,0,0,0
"2018-03-10 02:04:00",1129893,-1,15.73,12.87,10.5,16.56,0,150.6,2.45,1.7,0.95,0.95,0.95,0,0.468,1.963,1.325,0.237,0.459,0.396,0,0,0
"2018-03-10 02:05:00",1129894,-1,15.35,12.15,10.02,17.54,0,142.9,2.45,1.7,1.7,0.95,0.95,0,0.207,1.738,1.163,0.937,0.823,0.048,0,0,0
"2018-03-10 02:06:00",1129895,-1,15.05,11.66,9.89,18.15,0,138.5,2.45,1.7,1.7,1.7,0.95,0,0.411,1.863,1.488,1.225,0.997,0.712,0,0,0
"2018-03-10 02:07:00",1129896,-1,14.88,11.42,9.98,18.47,0,141.2,2.45,2.45,1.7,1.7,1.7,0,0.426,2.037,1.613,1.413,1.084,0.769,0,0,0
"2018-03-10 02:08:00",1129897,-1,14.82,11.64,10.34,18.19,0,141.1,2.45,1.7,1.7,1.7,0.95,0,0.473,2.075,1.6,1.438,1.034,0.523,0,0,0
"2018-03-10 02:09:00",1129898,-1,14.92,11.95,10.62,17.76,0,146.8,2.45,2.45,1.7,1.7,0.95,0,0.453,2.188,1.638,1.425,0.975,0.332,0,0,0
"2018-03-10 02:10:00",1129899,-1,15.26,12.1,10.64,17.53,0,142.4,2.45,2.45,1.7,1.7,0.95,0,0.428,2.3,1.9,1.6,1.062,0.681,0,0,0
"2018-03-10 02:11:00",1129900,0,15.44,12.22,10.59,17.33,0,137.8,3.2,2.45,2.45,1.7,0.95,0,0.354,2.5,2.075,1.575,0.94,0.158,0,0,0
"2018-03-10 02:12:00",1129901,0,15.44,12.47,10.84,17.02,0,135.6,3.2,2.45,2.45,1.7,1.7,0,0.323,2.538,2.088,1.588,1.2,0.88,0,0,0
"2018-03-10 02:13:00",1129902,0,15.29,12.66,10.88,16.75,0,133.1,3.2,2.45,1.7,1.7,0.95,0,0.475,2.738,2.113,1.475,0.937,0.475,0,0,0
"2018-03-10 02:14:00",1129903,0,15.17,12.28,10.63,17.23,0,124.5,3.2,3.2,2.45,1.7,1.7,0.95,0.339,3.013,2.625,1.7,1.147,0.893,0.016,0,0
"2018-03-10 02:15:00",1129904,0,15.05,11.57,10.21,18.28,0,116.9,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.238,3.088,1.863,1.363,1.034,0.174,0,0
"2018-03-10 02:16:00",1129905,0,14.71,11.2,9.89,19.05,0,114.1,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.7,2.663,1.725,1.125,0.877,0.063,0,0
"2018-03-10 02:17:00",1129906,0,14.29,10.78,9.63,19.82,0,112.8,4.7,3.2,2.45,1.7,1.7,1.7,0.322,4,2.75,1.85,1.375,1.072,0.266,0,0
"2018-03-10 02:18:00",1129907,0,13.97,10.51,9.52,20.33,0,115.4,4.7,3.2,2.45,2.45,1.7,0.95,0.374,4.337,2.938,2.075,1.6,1.35,0.602,0,0
"2018-03-10 02:19:00",1129908,0,14.42,10.4,9.49,20.57,0,117.1,4.7,3.95,2.45,2.45,1.7,0.95,0.375,4.587,3.188,2.175,1.625,1.325,0.649,0,0
"2018-03-10 02:20:00",1129909,0,14.65,10.46,9.48,20.56,0,116.3,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.65,3.35,2.275,1.763,1.5,1.043,0,0
"2018-03-10 02:21:00",1129910,0,14.43,10.49,9.5,20.56,0,112.5,5.45,3.95,2.45,1.7,1.7,0.95,0.372,4.687,3.175,2.037,1.5,1.275,0.586,0,0
"2018-03-10 02:22:00",1129911,0,13.59,10.47,9.53,20.67,0,111.2,4.7,3.2,2.45,2.45,1.7,0.95,0.389,4.5,2.813,1.95,1.438,1.197,0.475,0,0
"2018-03-10 02:23:00",1129912,0,13.2,10.44,9.6,20.83,0,113.2,4.7,3.2,2.45,1.7,1.7,1.7,0.383,4.163,2.45,1.675,1.35,1.106,0.361,0,0
"2018-03-10 02:24:00",1129913,0,12.88,10.4,9.66,20.97,0,112.5,4.7,3.2,2.45,1.7,1.7,0.95,0.322,3.95,2.5,1.688,1.3,1.072,0.301,0,0
"2018-03-10 02:25:00",1129914,0,12.77,10.37,9.66,21.06,0,111,3.95,3.2,2.45,2.45,1.7,0.95,0.365,3.875,2.438,1.763,1.275,1.027,0.364,0,0
"2018-03-10 02:26:00",1129915,0,13.12,10.34,9.61,21.08,0,111.8,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.925,2.538,1.663,1.15,0.933,0.158,0,0
"2018-03-10 02:27:00",1129916,0,13.93,10.48,9.65,20.8,0,114.6,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.875,2.6,1.713,1.2,0.946,0.127,0,0
"2018-03-10 02:28:00",1129917,0,14.44,10.67,9.74,20.46,0,118.2,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.65,2.775,1.875,1.288,1.043,0.19,0,0
"2018-03-10 02:29:00",1129918,0,14.83,10.97,9.84,19.99,0,122,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.425,2.763,1.875,1.325,1.059,0.206,0,0
"2018-03-10 02:30:00",1129919,0,14.96,11.24,9.95,19.53,0,122.8,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.2,2.613,1.75,1.234,0.905,0.048,0,0
"2018-03-10 02:31:00",1129920,0,14.83,11.27,9.94,19.47,0,123.1,3.95,3.2,1.7,0.95,0.95,0,0.207,3.113,2.275,1.338,0.586,0.048,0,0,0
"2018-03-10 02:32:00",1129921,0,14.76,11.11,9.87,19.73,0,127.7,3.2,2.45,1.7,0.95,0.95,0,0.305,3.075,1.975,1.147,0.538,0.111,0,0,0
"2018-03-10 02:33:00",1129922,0,14.88,10.77,9.73,20.3,0,133.4,3.2,2.45,1.7,0.95,0,0,0,3.063,2.013,1.012,0.348,0,0,0,0
"2018-03-10 02:34:00",1129923,0,15.22,10.72,9.63,20.38,0,130.5,3.95,2.45,1.7,0.95,0,0,0,2.988,2.125,1.108,0.459,0,0,0,0
"2018-03-10 02:35:00",1129924,0,14.77,10.82,9.65,20.35,0,131.9,3.2,2.45,0.95,0.95,0.95,0,0.122,2.925,1.663,0.459,0.032,0.016,0,0,0
"2018-03-10 02:36:00",1129925,0,14.75,10.6,9.52,20.66,0,137.5,3.2,2.45,1.7,0,0,0,0,2.95,1.625,0.674,0,0,0,0,0
"2018-03-10 02:37:00",1129926,0,14.96,10.52,9.45,20.81,0,140.1,3.2,1.7,0.95,0,0,0,0,2.763,1.238,0.032,0,0,0,0,0
"2018-03-10 02:38:00",1129927,0,14.94,10.48,9.41,20.87,0,145.9,3.2,1.7,0,0,0,0,0,2.788,1.021,0,0,0,0,0,0
"2018-03-10 02:39:00",1129928,0,14.98,10.41,9.4,21.01,0,148.7,3.2,2.45,0.95,0,0,0,0,2.925,1.538,0.016,0,0,0,0,0
"2018-03-10 02:40:00",1129929,0,15.11,10.49,9.39,20.84,0,149.8,3.2,2.45,0.95,0,0,0,0,2.913,1.838,0.491,0,0,0,0,0
"2018-03-10 02:41:00",1129930,0,15.25,10.76,9.45,20.4,0,148.3,3.2,2.45,0.95,0,0,0,0,2.863,1.95,0.681,0,0,0,0,0
"2018-03-10 02:42:00",1129931,0,15.29,11.11,9.51,19.81,0,147.9,3.2,2.45,1.7,0,0,0,0,2.938,2.037,0.788,0,0,0,0,0
"2018-03-10 02:43:00",1129932,0,15.3,11.39,9.59,19.35,0,147.6,3.95,2.45,1.7,0,0,0,0,3.05,2.15,1.037,0,0,0,0,0
"2018-03-10 02:44:00",1129933,0,15.24,11.67,9.74,18.88,0,148.9,3.95,2.45,1.7,1.7,0.95,0,0.462,3.225,2.313,1.525,0.958,0.586,0,0,0
"2018-03-10 02:45:00",1129934,0,15.12,11.87,10.05,18.58,0,151.5,3.95,3.2,1.7,1.7,0.95,0,0.42,3.338,2.438,1.488,1.084,0.697,0,0,0
"2018-03-10 02:46:00",1129935,0,14.85,11.78,10.01,18.71,0,153,3.95,3.2,1.7,0.95,0.95,0,0.391,3.525,2.325,1.35,0.776,0.206,0,0,0
"2018-03-10 02:47:00",1129936,0,14.63,11.61,9.85,18.96,0,155.3,3.95,3.2,2.45,1.7,0.95,0,0.339,3.563,2.563,1.55,0.773,0.142,0,0,0
"2018-03-10 02:48:00",1129937,0,14.39,11.75,9.99,18.82,0,158.2,3.95,2.45,2.45,1.7,0.95,0,0.435,3.525,2.325,1.55,1.059,0.665,0,0,0
"2018-03-10 02:49:00",1129938,0,14.17,11.47,9.97,19.23,0,160.7,3.95,2.45,1.7,0.95,0,0,0,3.338,2.05,1.138,0.412,0,0,0,0
"2018-03-10 02:50:00",1129939,0,13.98,11,9.81,19.96,0,161,3.95,2.45,0.95,0,0,0,0,3.225,1.813,0.602,0,0,0,0,0
"2018-03-10 02:51:00",1129940,-1,13.89,10.64,9.6,20.58,0,163.3,3.95,2.45,0.95,0,0,0,0,3.163,1.95,0.76,0,0,0,0,0
"2018-03-10 02:52:00",1129941,-1,13.75,10.61,9.44,20.69,0,163.7,3.2,2.45,1.7,0,0,0,0,3.075,1.95,0.94,0,0,0,0,0
"2018-03-10 02:53:00",1129942,-1,13.6,10.76,9.43,20.51,0,161.7,3.2,2.45,1.7,0,0,0,0,2.838,1.95,0.977,0,0,0,0,0
"2018-03-10 02:54:00",1129943,-1,13.41,10.87,9.51,20.36,0,159.2,3.2,2.45,1.7,0,0,0,0,2.775,1.825,0.852,0,0,0,0,0
"2018-03-10 02:55:00",1129944,-1,13.24,10.74,9.51,20.57,0,159.5,3.2,1.7,0.95,0,0,0,0,2.6,1.463,0.063,0,0,0,0,0
"2018-03-10 02:56:00",1129945,-1,13.14,10.52,9.47,20.95,0,159.5,3.2,1.7,0.95,0,0,0,0,2.525,1.463,0.079,0,0,0,0,0
"2018-03-10 02:57:00",1129946,-1,13.1,10.47,9.41,21.07,0,155.9,3.2,2.45,0.95,0,0,0,0,2.788,1.75,0.602,0,0,0,0,0
"2018-03-10 02:58:00",1129947,-1,13.14,10.52,9.36,21.01,0,156.1,3.2,2.45,1.7,0.95,0,0,0,2.85,1.963,1.087,0.063,0,0,0,0
"2018-03-10 02:59:00",1129948,-1,13.11,10.74,9.44,20.67,0,158.3,3.2,2.45,1.7,0.95,0,0,0,2.938,2.025,1.35,0.712,0,0,0,0
"2018-03-10 03:00:00",1129949,-1,13.13,10.88,9.62,20.37,0,157.8,3.2,2.45,1.7,1.7,0.95,0,0.237,2.9,2.075,1.388,0.836,0.063,0,0,0
"2018-03-10 03:01:00",1129950,-1,13.14,11.04,9.82,20.15,0,155.2,3.2,2.45,1.7,0.95,0.95,0,0.285,2.6,1.75,1.122,0.507,0.095,0,0,0
"2018-03-10 03:02:00",1129951,-1,12.98,10.98,9.85,20.2,0,155.2,3.2,1.7,0.95,0,0,0,0,2.488,1.525,0.649,0,0,0,0,0
"2018-03-10 03:03:00",1129952,-1,12.74,10.92,9.81,20.34,0,157.9,3.2,1.7,0.95,0,0,0,0,2.525,1.238,0.19,0,0,0,0,0
"2018-03-10 03:04:00",1129953,-1,12.5,10.72,9.73,20.71,0,163.8,3.2,1.7,0,0,0,0,0,2.1,0.643,0,0,0,0,0,0
"2018-03-10 03:05:00",1129954,-1,12.26,10.52,9.64,21.05,0,166.8,2.45,1.7,0,0,0,0,0,2.2,0.93,0,0,0,0,0,0
"2018-03-10 03:06:00",1129955,-1,12.3,10.42,9.61,21.22,0,169.8,3.2,1.7,0,0,0,0,0,2.313,0.949,0,0,0,0,0,0
"2018-03-10 03:07:00",1129956,-1,12.44,10.4,9.59,21.28,0,171,3.2,1.7,0,0,0,0,0,2.45,1.084,0,0,0,0,0,0
"2018-03-10 03:08:00",1129957,-1,12.75,10.47,9.62,21.12,0,168.4,3.2,1.7,0,0,0,0,0,2.45,1.097,0,0,0,0,0,0
"2018-03-10 03:09:00",1129958,-1,12.91,10.55,9.65,21.01,0,167.2,2.45,0.95,0,0,0,0,0,2.088,0.681,0,0,0,0,0,0
"2018-03-10 03:10:00",1129959,-1,13.12,10.61,9.61,20.81,0,165.6,2.45,0.95,0,0,0,0,0,1.625,0.174,0,0,0,0,0,0
"2018-03-10 03:11:00",1129960,0,13.03,10.74,9.6,20.54,0,155,1.7,0,0,0,0,0,0,1.3,0,0,0,0,0,0,0
"2018-03-10 03:12:00",1129961,0,12.85,10.79,9.6,20.46,0,163.1,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-10 03:13:00",1129962,0,12.93,10.85,9.65,20.35,0,162.4,1.7,0,0,0,0,0,0,1.413,0,0,0,0,0,0,0
"2018-03-10 03:14:00",1129963,0,12.88,10.91,9.81,20.3,0,167.5,2.45,0.95,0,0,0,0,0,1.513,0.079,0,0,0,0,0,0
"2018-03-10 03:15:00",1129964,0,12.9,10.88,9.95,20.38,0,159.9,1.7,0.95,1.7,0.95,0.95,0,0.323,1.413,0.792,0.424,0.38,0.127,0,0,0
"2018-03-10 03:16:00",1129965,0,12.48,10.75,9.88,20.66,0,99.1,1.7,2.45,1.7,1.7,0.95,0,0.468,1.097,1.434,1.363,0.857,0.396,0,0,0
"2018-03-10 03:17:00",1129966,0,11.83,10.13,9.32,22.17,0,56.1,2.45,2.45,1.7,1.7,0.95,0.95,0.465,1.775,1.863,1.388,1.093,0.38,0.253,0,0
"2018-03-10 03:18:00",1129967,0,11.41,9.44,8.77,23.71,0,63.44,2.45,2.45,1.7,1.7,0.95,0,0.475,1.388,1.6,1.225,0.905,0.459,0,0,0
"2018-03-10 03:19:00",1129968,0,11.55,9.53,8.54,23.42,0,83.7,1.7,1.7,1.7,1.7,1.7,0.95,0.493,0.895,1.5,1.213,0.803,0.535,0.111,0,0
"2018-03-10 03:20:00",1129969,0,11.75,9.94,8.33,22.72,0,77.11,0.95,1.7,1.7,0.95,0,0,0,0.507,1.313,0.956,0.269,0,0,0,0
"2018-03-10 03:21:00",1129970,0,11.95,10.14,8.2,22.3,0,93.2,0.95,1.7,1.7,0.95,0,0,0,0.776,1.45,1.113,0.206,0,0,0,0
"2018-03-10 03:22:00",1129971,0,12.12,10.27,8.2,22.03,0,96.7,1.7,1.7,1.7,1.7,0.95,0,0.435,1.025,1.55,1.438,1.012,0.665,0,0,0
"2018-03-10 03:23:00",1129972,0,12.31,10.67,8.18,21.1,0,104.2,1.7,1.7,1.7,0.95,0.95,0,0.391,1.113,1.638,1.375,0.776,0.206,0,0,0
"2018-03-10 03:24:00",1129973,0,12.46,11.14,8.11,20.21,0,109.3,1.7,2.45,1.7,0.95,0,0,0,1.275,1.675,1.3,0.586,0,0,0,0
"2018-03-10 03:25:00",1129974,0,12.53,11.13,7.967,20.55,0,105.4,1.7,2.45,1.7,0.95,0.95,0,0.391,1.45,1.963,1.413,0.871,0.206,0,0,0
"2018-03-10 03:26:00",1129975,0,12.51,10.43,7.871,21.87,0,104.2,1.7,2.45,1.7,0.95,0.95,0,0.285,1.513,2.138,1.288,0.792,0.095,0,0,0
"2018-03-10 03:27:00",1129976,0,12.42,9.79,7.774,23.07,0,101.8,2.45,2.45,1.7,0.95,0,0,0,1.725,2.063,1.213,0.602,0,0,0,0
"2018-03-10 03:28:00",1129977,0,12.37,9.62,7.744,23.4,0,111.6,2.45,2.45,1.7,1.7,0.95,0,0.462,2.037,2.2,1.538,1.047,0.586,0,0,0
"2018-03-10 03:29:00",1129978,0,12.36,9.84,7.814,22.91,0,116.9,2.45,2.45,1.7,1.7,0.95,0,0.468,2.238,2.2,1.513,1.009,0.554,0,0,0
"2018-03-10 03:30:00",1129979,0,12.39,9.84,7.792,23.04,0,116.5,3.2,2.45,1.7,0.95,0.95,0,0.453,2.375,2.275,1.325,0.823,0.332,0,0,0
"2018-03-10 03:31:00",1129980,0,12.43,9.46,7.687,23.92,0,117.5,3.2,3.2,2.45,1.7,0.95,0,0.453,2.475,2.488,1.55,0.99,0.618,0,0,0
"2018-03-10 03:32:00",1129981,0,12.45,9.39,7.646,24.1,0,117.8,2.45,2.45,1.7,1.7,0.95,0,0.468,2.288,2.338,1.438,0.965,0.554,0,0,0
"2018-03-10 03:33:00",1129982,0,12.45,9.68,7.592,23.44,0,117.1,3.2,3.2,1.7,1.7,0.95,0,0.462,2.4,2.425,1.388,0.804,0.364,0,0,0
"2018-03-10 03:34:00",1129983,0,12.48,10,7.584,22.78,0,114,3.2,3.2,2.45,1.7,0.95,0,0.458,2.375,2.513,1.525,0.953,0.602,0,0,0
"2018-03-10 03:35:00",1129984,0,12.57,10.33,7.674,21.97,0,113.8,2.45,3.2,2.45,1.7,1.7,0,0.252,2.263,2.475,1.75,1.2,0.927,0,0,0
"2018-03-10 03:36:00",1129985,0,12.63,10.57,7.723,21.7,0,108.4,2.45,3.2,2.45,1.7,1.7,0.95,0.309,2.263,2.525,1.825,1.413,1.113,0.348,0,0
"2018-03-10 03:37:00",1129986,0,12.56,9.72,7.636,23.36,0,100.9,2.45,3.2,2.45,1.7,1.7,0.95,0.309,2.275,2.575,1.825,1.4,1.113,0.285,0,0
"2018-03-10 03:38:00",1129987,0,12.48,9.01,7.523,24.82,0,98.4,2.45,2.45,2.45,1.7,1.7,0.95,0.255,2.163,2.388,1.663,1.238,1.05,0.38,0,0
"2018-03-10 03:39:00",1129988,0,12.52,8.78,7.423,25.32,0,97.1,2.45,3.2,2.45,1.7,1.7,0.95,0.3,2.075,2.35,1.588,1.188,1.047,0.396,0,0
"2018-03-10 03:40:00",1129989,0,12.58,8.71,7.298,25.6,0,102.7,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.1,2.213,1.363,0.94,0.554,0.048,0,0
"2018-03-10 03:41:00",1129990,0,12.65,8.49,7.188,26.05,0,102.5,2.45,2.45,1.7,1.7,0.95,0,0.428,1.925,2.263,1.4,0.993,0.681,0,0,0
"2018-03-10 03:42:00",1129991,0,12.73,8.57,7.126,25.84,0,102.6,2.45,2.45,1.7,1.7,0.95,0,0.475,2,2.2,1.375,0.924,0.459,0,0,0
"2018-03-10 03:43:00",1129992,0,12.79,8.98,7.072,24.97,0,105,2.45,2.45,1.7,0.95,0.95,0,0.285,1.925,2.138,1.338,0.744,0.095,0,0,0
"2018-03-10 03:44:00",1129993,0,12.8,9.1,6.995,24.76,0,102.6,2.45,2.45,1.7,1.7,0.95,0,0.38,2,2.25,1.325,0.769,0.19,0,0,0
"2018-03-10 03:45:00",1129994,0,12.81,8.9,6.931,25.22,0,102.7,2.45,2.45,1.7,0.95,0.95,0,0.448,2,2.125,1.375,0.887,0.317,0,0,0
"2018-03-10 03:46:00",1129995,0,12.79,8.53,6.845,26.19,0,99.8,2.45,2.45,1.7,0.95,0.95,0,0.339,2.025,2.05,1.275,0.792,0.142,0,0,0
"2018-03-10 03:47:00",1129996,0,12.79,8.25,6.749,26.91,0,100.5,2.45,2.45,1.7,1.7,0.95,0,0.465,2,2.2,1.413,0.94,0.38,0,0,0
"2018-03-10 03:48:00",1129997,0,12.8,8.09,6.641,27.35,0,99.5,2.45,2.45,1.7,0.95,0.95,0,0.462,2.075,2.15,1.275,0.823,0.364,0,0,0
"2018-03-10 03:49:00",1129998,0,12.71,7.873,6.503,27.85,0,97.7,2.45,2.45,1.7,0.95,0.95,0,0.263,2.088,2.1,1.225,0.633,0.079,0,0,0
"2018-03-10 03:50:00",1129999,0,12.35,7.701,6.429,28.21,0,90.3,2.45,2.45,1.7,1.7,1.7,0,0.497,2.313,2.288,1.4,0.832,0.487,0,0,0
"2018-03-10 03:51:00",1130000,-1,11.99,7.499,6.373,28.56,0,87.2,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.825,2.625,1.763,1.325,1.081,0.269,0,0
"2018-03-10 03:52:00",1130001,-1,11.93,7.457,6.286,28.68,0,91.8,3.2,3.2,2.45,1.7,1.7,0.95,0.365,3.025,2.988,1.938,1.313,1.027,0.443,0,0
"2018-03-10 03:53:00",1130002,-1,12,7.449,6.163,28.69,0,90.1,3.2,3.2,2.45,1.7,0.95,0.95,0.38,2.95,2.663,1.613,1.047,0.76,0.079,0,0
"2018-03-10 03:54:00",1130003,-1,11.67,7.178,6.022,29.34,0,83.5,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.213,2.313,1.463,1.031,0.832,0.095,0,0
"2018-03-10 03:55:00",1130004,-1,11.37,6.924,5.916,29.95,0,87.4,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.338,2.6,1.613,1.156,0.917,0.142,0,0
"2018-03-10 03:56:00",1130005,-1,11.4,6.943,5.848,30.01,0,89.5,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.713,2.938,1.975,1.438,1.188,0.491,0,0
"2018-03-10 03:57:00",1130006,-1,11.34,6.945,5.754,29.95,0,90,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.863,3,1.888,1.313,1.122,0.459,0,0
"2018-03-10 03:58:00",1130007,-1,11.45,6.913,5.666,29.95,0,94,4.7,3.2,2.45,1.7,1.7,1.7,0.34,3.975,3.05,1.838,1.313,1.097,0.392,0,0
"2018-03-10 03:59:00",1130008,-1,11.51,6.936,5.634,29.85,0,93.7,4.7,3.2,2.45,1.7,1.7,0.95,0.259,4.025,2.95,1.738,1.238,0.968,0.079,0,0
"2018-03-10 04:00:00",1130009,-1,11.67,6.97,5.669,29.72,0,97.2,4.7,3.2,2.45,1.7,1.7,0.95,0.312,3.925,2.738,1.725,1.225,0.937,0.111,0,0
"2018-03-10 04:01:00",1130010,-1,11.8,7.027,5.706,29.5,0,93.6,3.95,3.2,1.7,1.7,0.95,0,0.305,3.863,2.488,1.55,1.138,0.839,0,0,0
"2018-03-10 04:02:00",1130011,-1,10.81,6.886,5.638,29.77,0,76.26,3.95,2.45,1.7,1.7,0.95,0,0.435,3.213,2.125,1.488,1.002,0.665,0,0,0
"2018-03-10 04:03:00",1130012,-1,9.4,6.603,5.517,30.49,0,70.66,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.088,2.525,1.638,1.134,0.905,0.079,0,0
"2018-03-10 04:04:00",1130013,-1,9.62,6.575,5.515,30.65,0,82.2,3.95,3.95,2.45,1.7,1.7,0.95,0.396,3.488,3.05,1.888,1.425,1.131,0.554,0,0
"2018-03-10 04:05:00",1130014,-1,10.44,6.85,5.583,29.98,0,84.7,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.375,2.738,1.813,1.325,1.037,0.38,0,0
"2018-03-10 04:06:00",1130015,-1,10.7,6.875,5.612,29.72,0,83.7,3.95,3.2,2.45,1.7,1.7,0,0.372,3.175,2.263,1.463,1.043,0.804,0,0,0
"2018-03-10 04:07:00",1130016,-1,10.71,6.643,5.558,30.16,0,75.79,3.2,2.45,1.7,1.7,0.95,0,0.474,3.088,2.15,1.35,0.868,0.507,0,0,0
"2018-03-10 04:08:00",1130017,-1,10.56,6.5,5.509,30.57,0,71.9,3.2,2.45,1.7,1.7,0.95,0.95,0.435,3.063,2.225,1.388,0.984,0.665,0.032,0,0
"2018-03-10 04:09:00",1130018,-1,10.74,6.491,5.47,30.61,0,72.56,3.2,2.45,1.7,1.7,0.95,0,0.458,3.05,2.263,1.325,0.868,0.348,0,0,0
"2018-03-10 04:10:00",1130019,-1,11,6.539,5.436,30.52,0,73.73,3.2,2.45,1.7,0.95,0.95,0,0.323,2.825,2.125,1.213,0.618,0.127,0,0,0
"2018-03-10 04:11:00",1130020,0,11.23,6.57,5.391,30.37,0,73.03,3.2,2.45,1.7,0.95,0,0,0,2.688,2.113,1.062,0.253,0,0,0,0
"2018-03-10 04:12:00",1130021,0,11.47,6.834,5.44,29.69,0,73.15,3.2,2.45,1.7,0.95,0,0,0,2.35,2.263,1.225,0.633,0,0,0,0
"2018-03-10 04:13:00",1130022,0,11.68,7.136,5.5,28.93,0,72.5,2.45,2.45,1.7,0.95,0,0,0,2.15,2.225,1.15,0.285,0,0,0,0
"2018-03-10 04:14:00",1130023,0,11.84,7.304,5.506,28.45,0,71.3,2.45,2.45,1.7,0.95,0,0,0,2.013,2.125,1.163,0.554,0,0,0,0
"2018-03-10 04:15:00",1130024,0,11.99,7.54,5.573,27.84,0,71,2.45,2.45,1.7,0.95,0,0,0,1.763,2.1,1.213,0.712,0,0,0,0
"2018-03-10 04:16:00",1130025,0,12.13,7.755,5.613,27.23,0,68.57,1.7,2.45,1.7,0.95,0,0,0,1.388,1.988,1.188,0.443,0,0,0,0
"2018-03-10 04:17:00",1130026,0,12.26,8.5,5.69,25.71,0,71.98,1.7,2.45,1.7,0.95,0,0,0,1.113,1.6,1.225,0.364,0,0,0,0
"2018-03-10 04:18:00",1130027,0,12.37,9.59,5.769,23.54,0,72.6,0.95,1.7,1.7,0.95,0.95,0,0.122,0.744,1.538,1.363,0.807,0.016,0,0,0
"2018-03-10 04:19:00",1130028,0,12.45,9.67,5.813,23.17,0,72.52,0.95,2.45,1.7,1.7,0,0,0,0.649,1.725,1.5,1.009,0,0,0,0
"2018-03-10 04:20:00",1130029,0,12.5,8.99,5.796,24.35,0,65.92,0.95,2.45,1.7,1.7,0,0,0,0.697,1.95,1.563,1.05,0,0,0,0
"2018-03-10 04:21:00",1130030,0,12.52,8.13,5.683,25.96,0,64.01,0.95,2.45,1.7,1.7,0.95,0,0.171,0.776,2.113,1.45,0.899,0.032,0,0,0
"2018-03-10 04:22:00",1130031,0,12.52,7.708,5.569,26.98,0,64.41,0.95,2.45,1.7,1.7,0.95,0,0.475,0.602,2.238,1.5,0.912,0.459,0,0,0
"2018-03-10 04:23:00",1130032,0,12.51,7.566,5.501,27.35,0,64.61,0.95,3.2,1.7,1.7,0.95,0,0.465,0.57,2.45,1.55,1.009,0.57,0,0,0
"2018-03-10 04:24:00",1130033,0,12.46,7.485,5.424,27.46,0,65.13,1.7,3.2,1.7,0.95,0.95,0,0.475,0.911,2.575,1.438,0.903,0.459,0,0,0
"2018-03-10 04:25:00",1130034,0,12.23,7.289,5.33,27.79,0,64,1.7,3.2,1.7,1.7,0.95,0,0.428,1.425,2.6,1.488,0.993,0.681,0,0,0
"2018-03-10 04:26:00",1130035,0,12.08,7.357,5.269,27.71,0,73.88,1.7,3.2,2.45,1.7,1.7,0,0.305,1.288,2.388,1.738,1.188,0.868,0,0,0
"2018-03-10 04:27:00",1130036,0,12.17,8.82,5.223,24.94,0,76.85,1.7,2.45,1.7,1.7,1.7,0,0.472,1.325,2.375,1.6,1.043,0.63,0,0,0
"2018-03-10 04:28:00",1130037,0,12.22,8.87,5.047,24.32,0,71.03,1.7,2.45,1.7,0.95,0.95,0,0.207,1.263,2.25,1.325,0.602,0.048,0,0,0
"2018-03-10 04:29:00",1130038,0,12.27,9.11,4.887,24,0,74.02,1.7,2.45,1.7,1.7,0.95,0,0.465,1.175,2.15,1.55,0.984,0.57,0,0,0
"2018-03-10 04:30:00",1130039,0,12.37,9.93,4.759,22.55,0,79.16,1.7,2.45,1.7,1.7,0.95,0,0.305,1.113,2.138,1.425,0.709,0.111,0,0,0
"2018-03-10 04:31:00",1130040,0,12.43,9.17,4.581,23.44,0,71.18,1.7,2.45,1.7,0.95,0.95,0,0.263,1.172,2.175,1.313,0.728,0.079,0,0,0
"2018-03-10 04:32:00",1130041,0,12.47,8.36,4.494,25.02,0,68.64,1.7,2.45,1.7,0.95,0.95,0,0.263,0.997,2.15,1.363,0.728,0.079,0,0,0
"2018-03-10 04:33:00",1130042,0,12.5,8.03,4.431,25.79,0,66.44,1.7,3.2,1.7,0.95,0.95,0,0.471,1.188,2.488,1.363,0.807,0.412,0,0,0
"2018-03-10 04:34:00",1130043,0,12.52,7.052,4.356,27.78,0,61.48,1.7,3.2,1.7,0.95,0.95,0,0.354,1.113,2.55,1.363,0.76,0.158,0,0,0
"2018-03-10 04:35:00",1130044,0,12.54,6.638,4.294,28.94,0,63.62,1.7,3.2,1.7,1.7,0.95,0,0.411,1.3,2.513,1.35,0.757,0.237,0,0,0
"2018-03-10 04:36:00",1130045,0,12.45,6.148,4.269,30.07,0,62.63,2.45,3.2,1.7,1.7,0.95,0,0.468,1.8,2.663,1.513,1.009,0.554,0,0,0
"2018-03-10 04:37:00",1130046,0,12.19,5.882,4.25,30.8,0,64.5,3.2,3.2,2.45,1.7,1.7,0.95,0.373,2.6,2.713,1.638,1.163,0.889,0.079,0,0
"2018-03-10 04:38:00",1130047,0,11.83,5.561,4.157,31.51,0,65.14,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.388,2.688,1.65,1.175,0.933,0.348,0,0
"2018-03-10 04:39:00",1130048,0,11.44,5.278,4.087,32.19,0,63.68,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.275,3,1.888,1.475,1.225,0.607,0,0
"2018-03-10 04:40:00",1130049,0,11.34,5.19,4.069,32.47,0,64.33,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.537,3.1,2.05,1.588,1.35,0.867,0,0
"2018-03-10 04:41:00",1130050,0,11.54,5.054,4.021,32.77,0,65.37,4.7,3.95,3.2,2.45,1.7,1.7,0.367,4.512,3.188,2.15,1.588,1.4,0.829,0,0
"2018-03-10 04:42:00",1130051,0,11.73,4.923,3.937,32.98,0,66.44,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.5,3.075,1.988,1.525,1.313,0.854,0,0
"2018-03-10 04:43:00",1130052,0,11.84,4.847,3.904,33.17,0,67.01,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.6,3.125,2.075,1.525,1.288,0.863,0,0
"2018-03-10 04:44:00",1130053,0,11.94,4.895,3.997,33.13,0,66.7,5.45,3.95,2.45,2.45,2.45,1.7,0.378,4.612,3.25,2.188,1.663,1.513,1.023,0,0
"2018-03-10 04:45:00",1130054,0,12.04,5.108,4.159,32.71,0,67.04,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.55,3.075,2.138,1.65,1.438,0.939,0,0
"2018-03-10 04:46:00",1130055,0,12.28,5.327,4.305,32.15,0,69.23,4.7,3.95,2.45,2.45,2.45,1.7,0.392,4.35,2.938,2.037,1.625,1.4,0.826,0,0
"2018-03-10 04:47:00",1130056,0,12.53,5.516,4.475,31.66,0,71.08,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.075,2.813,1.838,1.35,1.159,0.693,0,0
"2018-03-10 04:48:00",1130057,0,12.76,5.646,4.57,31.35,0,72.24,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.875,2.775,1.788,1.275,1.147,0.725,0,0
"2018-03-10 04:49:00",1130058,0,12.89,5.758,4.655,31.11,0,74.85,3.95,3.2,2.45,1.7,1.7,1.7,0.429,3.838,2.675,1.7,1.172,0.911,0.313,0,0
"2018-03-10 04:50:00",1130059,0,12.97,5.801,4.687,30.98,0,76.61,3.95,3.2,1.7,1.7,1.7,0.95,0.402,3.65,2.463,1.488,1.1,0.801,0.158,0,0
"2018-03-10 04:51:00",1130060,-1,13.07,5.804,4.689,31,0,77.7,3.95,3.2,1.7,1.7,0.95,0,0.465,3.463,2.55,1.463,0.927,0.57,0,0,0
"2018-03-10 04:52:00",1130061,-1,13.16,5.972,4.699,30.7,0,80,3.95,3.2,1.7,0.95,0.95,0,0.475,3.25,2.538,1.35,0.823,0.459,0,0,0
"2018-03-10 04:53:00",1130062,-1,13.21,6.055,4.713,30.41,0,83.1,3.2,2.45,1.7,1.7,0.95,0,0.391,3.05,2.438,1.35,0.804,0.206,0,0,0
"2018-03-10 04:54:00",1130063,-1,13.22,6.089,4.743,30.33,0,84.6,3.2,3.2,1.7,1.7,0.95,0,0.468,3.063,2.413,1.45,0.953,0.554,0,0,0
"2018-03-10 04:55:00",1130064,-1,13.21,6.109,4.779,30.25,0,85,3.2,3.2,1.7,1.7,0.95,0,0.354,3.15,2.488,1.6,1.097,0.792,0,0,0
"2018-03-10 04:56:00",1130065,-1,13.23,6.185,4.793,30.15,0,85.3,3.95,3.2,2.45,1.7,0.95,0,0.285,3.138,2.65,1.713,1.138,0.855,0,0,0
"2018-03-10 04:57:00",1130066,-1,13.25,6.413,4.807,29.74,0,85,3.95,3.2,2.45,1.7,1.7,0,0.278,3.15,2.775,1.763,1.138,0.912,0,0,0
"2018-03-10 04:58:00",1130067,-1,13.32,6.671,4.831,29.18,0,86.4,3.2,3.2,2.45,1.7,1.7,0,0.359,2.95,2.825,1.775,1.163,0.848,0,0,0
"2018-03-10 04:59:00",1130068,-1,13.38,6.794,4.836,28.87,0,89.4,3.2,3.2,1.7,1.7,0.95,0,0.435,2.75,2.613,1.613,1.009,0.665,0,0,0
"2018-03-10 05:00:00",1130069,-1,13.41,6.707,4.793,29.02,0,89.9,3.2,3.2,1.7,0.95,0.95,0,0.474,2.7,2.625,1.488,0.871,0.507,0,0,0
"2018-03-10 05:01:00",1130070,-1,13.43,6.761,4.78,28.95,0,88.8,3.2,3.2,1.7,0.95,0.95,0,0.38,2.775,2.6,1.438,0.871,0.19,0,0,0
"2018-03-10 05:02:00",1130071,-1,13.48,6.765,4.724,28.87,0,88.9,3.2,3.2,1.7,0.95,0.95,0,0.354,2.75,2.525,1.325,0.776,0.158,0,0,0
"2018-03-10 05:03:00",1130072,-1,13.47,6.582,4.657,29.2,0,89.4,3.2,2.45,1.7,0.95,0.95,0,0.42,3.013,2.363,1.35,0.807,0.253,0,0,0
"2018-03-10 05:04:00",1130073,-1,13.45,6.268,4.597,29.87,0,90.4,3.2,3.2,1.7,1.7,0.95,0,0.462,3.113,2.438,1.425,0.832,0.364,0,0,0
"2018-03-10 05:05:00",1130074,-1,13.43,6.058,4.563,30.4,0,89.6,3.95,3.2,1.7,1.7,0.95,0,0.471,3.35,2.563,1.5,0.984,0.412,0,0,0
"2018-03-10 05:06:00",1130075,-1,13.43,5.771,4.486,31.03,0,90,3.95,3.2,2.45,1.7,0.95,0.95,0.285,3.425,2.6,1.588,1.072,0.855,0.032,0,0
"2018-03-10 05:07:00",1130076,-1,13.49,5.619,4.423,31.47,0,90.7,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.475,2.688,1.7,1.238,1.002,0.174,0,0
"2018-03-10 05:08:00",1130077,-1,13.53,5.571,4.413,31.62,0,88.6,3.95,3.2,2.45,1.7,1.7,0.95,0.366,3.625,2.763,1.75,1.238,0.987,0.158,0,0
"2018-03-10 05:09:00",1130078,-1,13.49,5.626,4.438,31.55,0,84.8,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.138,2.825,1.7,1.134,0.958,0.174,0,0
"2018-03-10 05:10:00",1130079,-1,12.57,5.694,4.466,31.42,0,80.2,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.587,2.988,1.9,1.413,1.1,0.348,0,0
"2018-03-10 05:11:00",1130080,0,11.48,5.7,4.512,31.38,0,80.2,5.45,3.2,2.45,1.7,1.7,0.95,0.338,4.7,3.025,1.975,1.438,1.163,0.523,0,0
"2018-03-10 05:12:00",1130081,0,10.89,5.688,4.625,31.47,0,75.26,4.7,3.95,2.45,1.7,1.7,0.95,0.393,4.487,3.013,1.913,1.425,1.209,0.602,0,0
"2018-03-10 05:13:00",1130082,0,9.55,5.74,4.767,31.43,0,73.46,4.7,3.2,2.45,1.7,1.7,0.95,0.362,4.187,2.638,1.838,1.325,1.134,0.649,0,0
"2018-03-10 05:14:00",1130083,0,9.09,5.741,4.883,31.46,0,73.92,4.7,3.2,2.45,1.7,1.7,0.95,0.366,4.038,2.613,1.638,1.222,0.987,0.269,0,0
"2018-03-10 05:15:00",1130084,0,8.62,5.732,4.962,31.56,0,75.58,4.7,3.2,1.7,1.7,1.7,0.95,0.418,3.9,2.325,1.5,1.012,0.813,0.174,0,0
"2018-03-10 05:16:00",1130085,0,8.47,5.745,5.023,31.57,0,75.91,3.95,2.45,1.7,1.7,1.7,0.95,0.533,3.625,2.05,1.225,0.724,0.402,0.048,0,0
"2018-03-10 05:17:00",1130086,0,8.39,5.744,5.075,31.63,0,78.18,3.95,2.45,1.7,0.95,0.95,0,0.428,3.45,1.888,1.118,0.443,0.269,0,0,0
"2018-03-10 05:18:00",1130087,0,8.52,5.768,5.123,31.61,0,78.87,3.95,2.45,1.7,0.95,0.95,0,0.122,3.013,1.638,0.854,0.142,0.016,0,0,0
"2018-03-10 05:19:00",1130088,0,8.31,5.812,5.167,31.53,0,77.42,3.2,2.45,1.7,0.95,0,0,0,2.838,1.688,0.924,0.206,0,0,0,0
"2018-03-10 05:20:00",1130089,0,8.28,5.902,5.24,31.31,0,81.2,3.95,2.45,1.7,0.95,0.95,0,0.475,3.05,1.838,1.275,0.871,0.491,0,0,0
"2018-03-10 05:21:00",1130090,0,8.87,5.974,5.312,31.14,0,85.6,3.95,2.45,1.7,1.7,1.7,0,0.358,3.588,2.075,1.488,1.087,0.82,0,0,0
"2018-03-10 05:22:00",1130091,0,9.97,6.032,5.332,31.01,0,88.2,3.95,2.45,1.7,1.7,0.95,0,0.474,3.625,2.15,1.388,0.826,0.507,0,0,0
"2018-03-10 05:23:00",1130092,0,10.85,6.121,5.306,30.83,0,86.3,3.95,2.45,1.7,0.95,0,0,0,3.463,2,1.15,0.364,0,0,0,0
"2018-03-10 05:24:00",1130093,0,11.44,6.157,5.276,30.72,0,83.1,3.95,2.45,1.7,0.95,0,0,0,3.213,1.825,0.937,0.032,0,0,0,0
"2018-03-10 05:25:00",1130094,0,11.48,6.165,5.274,30.69,0,79.27,3.2,2.45,1.7,0.95,0,0,0,2.963,1.688,0.94,0.174,0,0,0,0
"2018-03-10 05:26:00",1130095,0,11.85,6.233,5.321,30.54,0,86,3.2,2.45,1.7,0.95,0.95,0,0.122,2.888,1.863,1.15,0.665,0.016,0,0,0
"2018-03-10 05:27:00",1130096,0,12.83,6.419,5.432,30.09,0,93,3.2,2.45,1.7,0.95,0.95,0,0.428,2.9,2.1,1.288,0.776,0.269,0,0,0
"2018-03-10 05:28:00",1130097,0,13.59,6.674,5.572,29.48,0,93.7,3.2,3.2,1.7,1.7,0.95,0,0.442,3.013,2.4,1.463,0.984,0.649,0,0,0
"2018-03-10 05:29:00",1130098,0,13.9,6.941,5.7,28.88,0,94.1,3.2,3.2,1.7,1.7,0.95,0,0.442,3.025,2.588,1.663,1.059,0.649,0,0,0
"2018-03-10 05:30:00",1130099,0,13.75,7.07,5.738,28.58,0,94.7,3.2,3.2,1.7,1.7,0.95,0,0.465,3.05,2.563,1.613,1.022,0.57,0,0,0
"2018-03-10 05:31:00",1130100,0,13.22,6.912,5.682,28.96,0,88.8,3.2,3.2,1.7,1.7,0.95,0.95,0.468,3.025,2.338,1.413,0.873,0.554,0.016,0,0
"2018-03-10 05:32:00",1130101,0,12.39,6.625,5.577,29.71,0,77.52,3.2,2.45,1.7,0.95,0,0,0,2.8,1.963,1.1,0.206,0,0,0,0
"2018-03-10 05:33:00",1130102,0,11.28,6.349,5.483,30.56,0,54.31,3.2,1.7,1.7,0.95,0.95,0,0.323,2.613,1.375,0.582,0.174,0.127,0,0,0
"2018-03-10 05:34:00",1130103,0,9.71,6.086,5.393,31.3,0,45.5,3.2,1.7,1.7,0.95,0.95,0,0.207,2.275,0.956,0.709,0.237,0.048,0,0,0
"2018-03-10 05:35:00",1130104,0,9.3,5.975,5.337,31.63,0,71.64,3.2,1.7,0.95,0,0,0,0,2.775,1.163,0.127,0,0,0,0,0
"2018-03-10 05:36:00",1130105,0,10.36,6.044,5.343,31.48,0,82.3,3.2,2.45,1.7,0.95,0,0,0,2.95,1.638,0.813,0.095,0,0,0,0
"2018-03-10 05:37:00",1130106,0,11.04,6.185,5.397,31.16,0,74.85,3.2,2.45,1.7,0.95,0.95,0,0.122,2.975,1.725,1.188,0.618,0.016,0,0,0
"2018-03-10 05:38:00",1130107,0,10.56,6.224,5.427,31.11,0,62.52,3.95,2.45,1.7,0.95,0.95,0,0.263,3.1,1.775,1.138,0.602,0.079,0,0,0
"2018-03-10 05:39:00",1130108,0,9.51,6.186,5.406,31.23,0,49.42,3.95,2.45,1.7,0.95,0,0,0,3.013,1.738,1.138,0.633,0,0,0,0
"2018-03-10 05:40:00",1130109,0,8.38,6.14,5.387,31.4,0,46.84,3.2,2.45,1.7,0.95,0,0,0,2.9,1.725,1.163,0.475,0,0,0,0
"2018-03-10 05:41:00",1130110,0,8.13,6.144,5.402,31.41,0,56.03,3.2,2.45,1.7,0.95,0.95,0,0.263,3.088,1.75,1.1,0.57,0.079,0,0,0
"2018-03-10 05:42:00",1130111,0,8.34,6.196,5.424,31.34,0,59.19,3.95,2.45,1.7,1.7,0.95,0,0.474,3.338,1.938,1.338,0.832,0.443,0,0,0
"2018-03-10 05:43:00",1130112,0,8.42,6.229,5.48,31.29,0,59.9,3.95,2.45,2.45,1.7,1.7,0.95,0.302,3.613,2.288,1.6,1.147,0.896,0.095,0,0
"2018-03-10 05:44:00",1130113,0,8.88,6.263,5.506,31.27,0,67.85,3.95,2.45,2.45,1.7,1.7,0.95,0.343,3.825,2.425,1.663,1.209,1.002,0.142,0,0
"2018-03-10 05:45:00",1130114,0,10.2,6.31,5.512,31.18,0,73.89,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.55,2.4,1.525,1.034,0.877,0.063,0,0
"2018-03-10 05:46:00",1130115,0,10.97,6.314,5.494,31.17,0,71.86,3.95,3.2,1.7,1.7,1.7,0,0.373,3.725,2.463,1.55,1.1,0.889,0,0,0
"2018-03-10 05:47:00",1130116,0,11.41,6.317,5.487,31.22,0,71.15,3.95,3.2,2.45,1.7,1.7,0.95,0.252,3.8,2.563,1.613,1.093,0.927,0.048,0,0
"2018-03-10 05:48:00",1130117,0,11.5,6.272,5.472,31.39,0,66.67,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.938,2.588,1.663,1.188,1.047,0.301,0,0
"2018-03-10 05:49:00",1130118,0,11.54,6.209,5.451,31.6,0,68.65,4.7,3.2,2.45,2.45,1.7,0.95,0.268,3.913,2.913,1.863,1.338,1.062,0.332,0,0
"2018-03-10 05:50:00",1130119,0,12.11,6.272,5.458,31.5,0,71.82,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.9,3.013,1.963,1.525,1.35,0.914,0,0
"2018-03-10 05:51:00",1130120,-1,12.39,6.357,5.507,31.35,0,72.25,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.913,2.95,1.938,1.488,1.325,0.939,0,0
"2018-03-10 05:52:00",1130121,-1,12.44,6.354,5.573,31.4,0,69.22,4.7,3.2,2.45,1.7,1.7,1.7,0.317,4.025,2.75,1.85,1.338,1.125,0.513,0,0
"2018-03-10 05:53:00",1130122,-1,12.18,6.39,5.674,31.39,0,65.38,4.7,3.2,2.45,1.7,1.7,1.7,0.428,4.187,2.65,1.9,1.388,1.218,0.632,0,0
"2018-03-10 05:54:00",1130123,-1,11.09,6.403,5.747,31.41,0,59.05,4.7,3.2,2.45,1.7,1.7,0.95,0.4,4.225,2.375,1.663,1.147,0.914,0.348,0,0
"2018-03-10 05:55:00",1130124,-1,9.69,6.421,5.821,31.46,0,54.95,4.7,2.45,1.7,1.7,1.7,0.95,0.417,3.825,2.138,1.488,1.027,0.898,0.079,0,0
"2018-03-10 05:56:00",1130125,-1,8.74,6.441,5.887,31.47,0,52.54,3.95,2.45,1.7,1.7,1.7,0,0.438,3.488,2.063,1.363,0.914,0.709,0,0,0
"2018-03-10 05:57:00",1130126,-1,8.24,6.449,5.94,31.44,0,53.52,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.625,2.063,1.35,0.914,0.681,0.095,0,0
"2018-03-10 05:58:00",1130127,-1,8.08,6.478,5.958,31.41,0,50.95,3.95,2.45,1.7,1.7,1.7,0.95,0.556,3.438,2.025,1.413,0.987,0.509,0.063,0,0
"2018-03-10 05:59:00",1130128,-1,7.742,6.459,5.957,31.5,0,44.17,3.95,2.45,1.7,1.7,0.95,0.95,0.38,3.15,1.888,1.213,0.778,0.19,0.19,0,0
"2018-03-10 06:00:00",1130129,-1,7.602,6.429,5.947,31.57,0,49.74,3.95,2.45,1.7,1.7,1.7,0.95,0.47,3.338,2.025,1.263,0.687,0.313,0.032,0,0
"2018-03-10 06:01:00",1130130,-1,7.931,6.463,5.965,31.46,0,56.35,3.95,2.45,1.7,1.7,1.7,0.95,0.478,3.7,2.088,1.338,0.882,0.674,0.032,0,0
"2018-03-10 06:02:00",1130131,-1,8.59,6.508,5.993,31.32,0,58.22,4.7,2.45,1.7,1.7,1.7,0.95,0.372,3.925,2.188,1.413,0.987,0.804,0.032,0,0
"2018-03-10 06:03:00",1130132,-1,9.22,6.533,5.997,31.25,0,58.96,4.7,2.45,2.45,1.7,1.7,0.95,0.455,3.988,2.25,1.538,1.056,0.722,0.158,0,0
"2018-03-10 06:04:00",1130133,-1,9.98,6.568,5.99,31.19,0,62.81,4.7,2.45,2.45,1.7,1.7,0.95,0.317,4.212,2.3,1.625,1.238,0.977,0.253,0,0
"2018-03-10 06:05:00",1130134,-1,11.16,6.615,5.991,31.08,0,65.03,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.138,2.425,1.613,1.209,0.99,0.222,0,0
"2018-03-10 06:06:00",1130135,-1,11.79,6.694,5.99,30.91,0,64.11,4.7,3.2,2.45,1.7,1.7,0.95,0.275,4.175,2.588,1.713,1.288,1.022,0.285,0,0
"2018-03-10 06:07:00",1130136,-1,11.34,6.762,5.96,30.75,0,58.11,4.7,3.2,2.45,1.7,1.7,0.95,0.28,4.225,2.713,1.875,1.338,1.075,0.063,0,0
"2018-03-10 06:08:00",1130137,-1,10.33,6.8,5.933,30.66,0,56.46,4.7,3.2,2.45,1.7,1.7,0.95,0.325,4.263,2.7,1.788,1.35,1.138,0.253,0,0
"2018-03-10 06:09:00",1130138,-1,9.82,6.765,5.92,30.75,0,55.57,4.7,3.2,2.45,1.7,1.7,0.95,0.505,4.038,2.438,1.575,1.05,0.787,0.206,0,0
"2018-03-10 06:10:00",1130139,-1,9.48,6.675,5.891,31,0,56.75,4.7,2.45,1.7,1.7,0.95,0.95,0.475,3.85,2.075,1.325,0.893,0.475,0.032,0,0
"2018-03-10 06:11:00",1130140,0,9.25,6.589,5.88,31.23,0,56.94,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.65,1.888,1.263,0.677,0.38,0.016,0,0
"2018-03-10 06:12:00",1130141,0,8.91,6.57,5.907,31.32,0,56.64,3.95,2.45,1.7,1.7,0.95,0,0.442,3.563,1.85,1.093,0.722,0.301,0,0,0
"2018-03-10 06:13:00",1130142,0,8.73,6.521,5.906,31.48,0,58.83,3.95,2.45,1.7,0.95,0.95,0,0.263,3.775,1.863,1.015,0.174,0.079,0,0,0
"2018-03-10 06:14:00",1130143,0,8.84,6.491,5.911,31.55,0,58.67,4.7,2.45,1.7,1.7,1.7,0.95,0.457,3.975,2.138,1.388,1.04,0.794,0.174,0,0
"2018-03-10 06:15:00",1130144,0,8.9,6.571,5.966,31.42,0,57.26,4.7,2.45,2.45,1.7,1.7,0.95,0.484,4.088,2.238,1.5,1.109,0.658,0.095,0,0
"2018-03-10 06:16:00",1130145,0,9.05,6.602,6.024,31.34,0,57.75,4.7,3.2,1.7,1.7,1.7,0.95,0.457,4.287,2.325,1.5,1.018,0.907,0.222,0,0
"2018-03-10 06:17:00",1130146,0,9.4,6.658,6.101,31.28,0,57.53,4.7,3.2,2.45,1.7,1.7,0.95,0.377,4.3,2.425,1.638,1.172,0.999,0.412,0,0
"2018-03-10 06:18:00",1130147,0,9.13,6.696,6.192,31.2,0,56.88,4.7,3.2,2.45,2.45,1.7,1.7,0.396,4.312,2.438,1.725,1.363,1.222,0.639,0,0
"2018-03-10 06:19:00",1130148,0,8.99,6.791,6.278,31.02,0,57.56,4.7,3.2,2.45,1.7,1.7,1.7,0.522,4.287,2.425,1.6,1.149,0.954,0.579,0,0
"2018-03-10 06:20:00",1130149,0,8.86,6.879,6.361,30.87,0,57.22,4.7,3.2,2.45,1.7,1.7,1.7,0.495,4.012,2.375,1.513,1.068,0.627,0.218,0,0
"2018-03-10 06:21:00",1130150,0,8.83,6.944,6.45,30.73,0,56.79,4.7,3.2,2.45,1.7,1.7,1.7,0.501,3.763,2.225,1.538,1.118,0.671,0.313,0,0
"2018-03-10 06:22:00",1130151,0,8.81,7.052,6.55,30.5,0,57.07,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.5,1.875,1.25,0.731,0.44,0.095,0,0
"2018-03-10 06:23:00",1130152,0,8.91,7.128,6.618,30.37,0,60.14,3.95,2.45,1.7,0.95,0.95,0.95,0.428,3.325,1.6,1.1,0.618,0.269,0.032,0,0
"2018-03-10 06:24:00",1130153,0,9.15,7.195,6.688,30.21,0,64.62,3.95,2.45,1.7,0.95,0.95,0,0.323,3.45,1.6,0.921,0.348,0.127,0,0,0
"2018-03-10 06:25:00",1130154,0,10.19,7.262,6.737,30.08,0,68.2,3.95,2.45,1.7,0.95,0.95,0,0.442,3.625,1.713,1.087,0.57,0.301,0,0,0
"2018-03-10 06:26:00",1130155,0,11.41,7.316,6.765,29.93,0,65.99,3.95,2.45,1.7,1.7,0.95,0,0.462,3.513,1.9,1.238,0.836,0.364,0,0,0
"2018-03-10 06:27:00",1130156,0,10.96,7.374,6.802,29.85,0,62.23,3.95,2.45,1.7,1.7,0.95,0,0.474,3.513,1.95,1.288,0.873,0.443,0,0,0
"2018-03-10 06:28:00",1130157,0,11.09,7.428,6.837,29.76,0,62.09,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.6,2.037,1.25,0.63,0.237,0.016,0,0
"2018-03-10 06:29:00",1130158,0,10.76,7.482,6.877,29.68,0,51.73,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.538,2.037,1.363,0.958,0.427,0.016,0,0
"2018-03-10 06:30:00",1130159,0,9.73,7.429,6.861,29.91,0,40.51,3.95,2.45,2.45,1.7,0.95,0.95,0.435,3.4,2.163,1.563,1.046,0.665,0.412,0,0
"2018-03-10 06:31:00",1130160,0,9.03,7.304,6.802,30.23,0,36.88,3.95,2.45,1.7,0.95,0.95,0.95,0.442,3.238,2,1.275,0.538,0.301,0.032,0,0
"2018-03-10 06:32:00",1130161,0,8.6,7.218,6.763,30.47,0,38.53,3.95,2.45,1.7,1.7,0.95,0,0.237,3.075,1.788,1.134,0.677,0.063,0,0,0
"2018-03-10 06:33:00",1130162,0,8.54,7.21,6.75,30.48,0,44.54,3.2,2.45,1.7,0.95,0.95,0,0.207,3.138,1.788,1.134,0.348,0.048,0,0,0
"2018-03-10 06:34:00",1130163,0,8.62,7.275,6.764,30.31,0,39,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.175,1.9,1.35,0.949,0.237,0.285,0,0
"2018-03-10 06:35:00",1130164,0,8.49,7.29,6.76,30.25,0,34.67,3.95,2.45,1.7,1.7,0.95,0.95,0.442,3.2,1.988,1.363,0.958,0.301,0.079,0,0
"2018-03-10 06:36:00",1130165,0,8.5,7.286,6.753,30.22,0,36.38,3.95,2.45,1.7,1.7,1.7,0.95,0.405,3.238,1.975,1.263,0.882,0.187,0.142,0,0
"2018-03-10 06:37:00",1130166,0,8.51,7.283,6.733,30.21,0,35.62,3.95,2.45,1.7,0.95,0.95,0,0.207,3.225,1.938,1.25,0.792,0.048,0,0,0
"2018-03-10 06:38:00",1130167,0,8.67,7.337,6.741,30.06,0,36.1,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.375,1.963,1.375,0.981,0.443,0.127,0,0
"2018-03-10 06:39:00",1130168,0,8.64,7.364,6.767,29.99,0,31.37,3.95,2.45,1.7,1.7,0.95,0,0.323,3.375,2.075,1.4,0.889,0.127,0,0,0
"2018-03-10 06:40:00",1130169,0,8.77,7.405,6.816,29.87,0,37.23,3.95,2.45,1.7,1.7,0.95,0,0.237,3.45,1.9,1.159,0.741,0.063,0,0,0
"2018-03-10 06:41:00",1130170,0,9.01,7.442,6.886,29.72,0,40.75,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.325,1.75,1.109,0.472,0.174,0.032,0,0
"2018-03-10 06:42:00",1130171,0,9.37,7.511,7.005,29.58,0,43.65,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.238,1.588,0.971,0.392,0.237,0.048,0,0
"2018-03-10 06:43:00",1130172,0,9.3,7.572,7.104,29.46,0,36.82,3.95,2.45,1.7,0.95,0.95,0,0.171,3.163,1.75,1.147,0.554,0.032,0,0,0
"2018-03-10 06:44:00",1130173,0,8.99,7.612,7.176,29.35,0,36.63,3.95,2.45,1.7,0.95,0,0,0,3.125,1.738,1.059,0.332,0,0,0,0
"2018-03-10 06:45:00",1130174,0,8.84,7.672,7.252,29.25,0,37.13,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.213,1.8,1.172,0.788,0.285,0.063,0,0
"2018-03-10 06:46:00",1130175,0,8.72,7.718,7.327,29.09,0,33.16,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.113,1.888,1.338,0.927,0.396,0.269,0,0
"2018-03-10 06:47:00",1130176,0,8.65,7.785,7.391,28.93,0,36.49,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.238,2.063,1.413,0.996,0.412,0.348,0,0
"2018-03-10 06:48:00",1130177,0,8.71,7.875,7.495,28.82,0,39.08,3.95,2.45,1.7,1.7,1.7,0.95,0.405,3.275,1.938,1.3,0.611,0.187,0.095,0,0
"2018-03-10 06:49:00",1130178,0,8.76,7.975,7.626,28.62,0,40.58,3.95,2.45,1.7,1.7,1.7,0.95,0.507,3.238,1.963,1.45,1.027,0.579,0.19,0,0
"2018-03-10 06:50:00",1130179,0,8.81,8.08,7.762,28.44,0,41.16,3.95,2.45,1.7,1.7,1.7,0.95,0.497,3.1,1.95,1.388,0.958,0.487,0.174,0,0
"2018-03-10 06:51:00",1130180,-1,8.85,8.18,7.886,28.32,0,41.97,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.013,1.863,1.225,0.658,0.456,0.032,0,0
"2018-03-10 06:52:00",1130181,-1,8.83,8.28,8,28.17,0,37.73,3.95,2.45,2.45,1.7,1.7,0.95,0.471,3.188,2.037,1.475,1.018,0.69,0.412,0,0
"2018-03-10 06:53:00",1130182,-1,8.84,8.37,8.12,28.02,0,41.14,3.95,2.45,2.45,1.7,1.7,1.7,0.365,3.3,1.975,1.475,1.184,1.027,0.614,0,0
"2018-03-10 06:54:00",1130183,-1,8.97,8.51,8.27,27.76,0,45.1,3.95,2.45,1.7,1.7,1.7,0.95,0.339,3.238,2.125,1.538,1.118,1.043,0.412,0,0
"2018-03-10 06:55:00",1130184,-1,8.98,8.66,8.39,27.58,0,36.11,3.95,2.45,2.45,1.7,1.7,1.7,0.534,3.213,2,1.525,1.238,0.636,0.516,0,0
"2018-03-10 06:56:00",1130185,-1,8.96,8.74,8.49,27.49,0,34.6,3.95,2.45,1.7,1.7,1.7,1.7,0.528,3.225,1.988,1.356,0.917,0.576,0.282,0,0
"2018-03-10 06:57:00",1130186,-1,9.03,8.84,8.6,27.32,0,33.1,3.95,2.45,2.45,1.7,1.7,1.7,0.419,3.1,2.013,1.563,1.231,0.87,0.595,0,0
"2018-03-10 06:58:00",1130187,-1,9.08,8.97,8.71,27.15,0,30.19,3.95,3.2,2.45,1.7,1.7,1.7,0.457,3.013,2.225,1.6,1.25,0.794,0.563,0,0
"2018-03-10 06:59:00",1130188,-1,9.15,9.09,8.83,26.96,0,28.98,3.95,2.45,2.45,1.7,1.7,1.7,0.42,2.975,1.963,1.45,1.115,0.741,0.582,0,0
"2018-03-10 07:00:00",1130189,-1,9.25,9.2,8.96,26.8,0,28.43,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.888,2,1.325,0.854,0.459,0.206,0,0
"2018-03-10 07:01:00",1130190,-1,9.35,9.32,9.1,26.64,0,27.48,3.2,2.45,2.45,1.7,1.7,1.7,0.495,2.863,1.85,1.359,0.825,0.627,0.532,0,0
"2018-03-10 07:02:00",1130191,-1,9.44,9.44,9.25,26.43,0,28.19,3.2,2.45,2.45,1.7,1.7,0.95,0.426,2.463,1.638,1.288,0.996,0.769,0.618,0,0
"2018-03-10 07:03:00",1130192,-1,9.53,9.59,9.42,26.18,0,29.57,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.55,1.625,1.288,1.011,0.681,0.649,0,0
"2018-03-10 07:04:00",1130193,-1,9.65,9.77,9.61,25.85,0,30.36,3.2,2.45,2.45,1.7,1.7,1.7,0.531,2.588,1.825,1.459,1.038,0.56,0.619,0,0
"2018-03-10 07:05:00",1130194,-1,9.75,9.93,9.77,25.55,0,30.76,3.2,2.45,2.45,1.7,1.7,1.7,0.389,2.613,1.825,1.488,1.014,0.817,0.677,0,0
"2018-03-10 07:06:00",1130195,-1,9.87,10.1,9.96,25.4,0,32.91,3.2,2.45,2.45,1.7,1.7,1.7,0.538,2.638,1.925,1.513,1.077,0.68,0.44,0,0
"2018-03-10 07:07:00",1130196,-1,9.98,10.28,10.17,25.08,0,33.46,3.2,3.2,2.45,1.7,1.7,1.7,0.382,2.75,2.088,1.513,1.159,0.93,0.813,0,0
"2018-03-10 07:08:00",1130197,-1,10.13,10.47,10.38,24.69,0,36.52,3.95,3.2,3.2,2.45,2.45,1.7,0.448,2.813,2.288,1.888,1.488,1.259,1.074,0,0
"2018-03-10 07:09:00",1130198,-1,10.27,10.61,10.54,24.24,0,37.17,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.463,2.075,1.813,1.613,1.325,1.137,0,0
"2018-03-10 07:10:00",1130199,-1,10.42,10.77,10.71,24.24,0,36.3,3.2,2.45,2.45,2.45,2.45,1.7,0.417,2.625,2.013,1.663,1.438,1.263,1.131,0,0
"2018-03-10 07:11:00",1130200,0,10.59,10.99,10.92,24,0,35.06,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.45,1.988,1.65,1.197,0.832,0.873,0,0
"2018-03-10 07:12:00",1130201,0,10.73,11.15,11.12,23.76,0,27.9,3.2,2.45,2.45,1.7,1.7,1.7,0.452,2.538,1.938,1.525,1.259,0.936,0.976,0,0
"2018-03-10 07:13:00",1130202,0,10.85,11.34,11.31,23.46,0,32.29,3.2,3.2,3.2,2.45,2.45,1.7,0.453,2.763,2.45,2.063,1.638,1.334,1.086,0,0
"2018-03-10 07:14:00",1130203,0,10.98,11.45,11.43,23.14,0,27.85,3.95,3.2,3.2,3.2,2.45,2.45,0.495,3.063,2.525,2.188,1.938,1.613,1.425,0,0
"2018-03-10 07:15:00",1130204,0,11.12,11.64,11.64,23.08,0,36.56,3.2,3.2,3.2,3.2,2.45,2.45,0.699,2.875,2.275,1.9,1.538,1.204,0.947,0,0
"2018-03-10 07:16:00",1130205,0,11.24,11.79,11.81,22.72,0,28.98,4.7,3.95,3.2,3.2,2.45,3.2,0.463,3.513,2.938,2.475,2.075,1.663,1.6,0,0
"2018-03-10 07:17:00",1130206,0,11.33,11.91,11.9,22.62,0,30.26,3.95,3.95,3.95,3.2,2.45,1.7,0.383,3.4,2.9,2.45,1.963,1.588,1.463,0,0
"2018-03-10 07:18:00",1130207,0,11.42,12.02,12.02,22.48,0,23.83,3.95,3.95,3.95,3.2,2.45,3.2,0.488,3.025,2.738,2.363,2.063,1.625,1.743,0,0
"2018-03-10 07:19:00",1130208,0,11.57,12.19,12.18,22.64,0,20.93,3.95,3.2,3.2,2.45,2.45,1.7,0.408,2.625,2.313,1.75,1.318,1.184,0.975,0,0
"2018-03-10 07:20:00",1130209,0,11.66,12.27,12.27,22.07,0,28.35,4.7,3.95,3.2,3.2,2.45,2.45,0.37,3.438,2.95,2.488,2.013,1.638,1.788,0,0
"2018-03-10 07:21:00",1130210,0,11.77,12.35,12.35,22.07,0,26.48,3.95,3.95,3.2,3.2,2.45,3.2,0.437,3.3,2.95,2.638,2.3,1.825,1.825,0,0
"2018-03-10 07:22:00",1130211,0,11.91,12.52,12.52,22.24,0,33.79,3.95,3.2,3.2,2.45,2.45,2.45,0.511,2.688,2.163,1.85,1.475,1.309,1.215,0,0
"2018-03-10 07:23:00",1130212,0,12.07,12.72,12.71,21.73,0,34.81,3.95,3.95,3.95,3.2,2.45,2.45,0.483,2.963,2.538,2.313,1.988,1.738,1.538,0,0
"2018-03-10 07:24:00",1130213,0,12.19,12.79,12.82,21.48,0,33.92,4.7,3.95,3.95,3.2,3.2,2.45,0.629,3.438,2.888,2.5,2.213,1.913,1.622,0,0
"2018-03-10 07:25:00",1130214,0,12.36,12.94,13.01,21.32,0,36.22,3.95,3.95,3.2,3.2,3.2,2.45,0.493,3.138,2.763,2.388,2.063,1.725,1.638,0,0
"2018-03-10 07:26:00",1130215,0,12.45,12.94,13.01,20.94,0,32.85,4.7,3.95,3.95,3.2,2.45,2.45,0.456,3.575,3.15,2.7,2.263,1.788,1.663,0,0
"2018-03-10 07:27:00",1130216,0,12.57,12.98,13.01,20.81,0,37.88,4.7,4.7,3.95,3.2,3.2,3.2,0.509,3.538,3.163,3.013,2.588,2.188,1.95,0,0
"2018-03-10 07:28:00",1130217,0,12.71,13.07,13.08,20.49,0,45.38,4.7,4.7,3.95,3.95,3.2,2.45,0.47,4.012,3.525,2.95,2.613,2.3,1.875,0,0
"2018-03-10 07:29:00",1130218,0,12.82,13.14,13.11,20.13,0,45.14,4.7,4.7,4.7,3.95,3.2,3.2,0.601,3.888,3.488,3.088,2.713,2.388,1.863,0,0
"2018-03-10 07:30:00",1130219,0,12.92,13.2,13.13,20.13,0,45.36,4.7,3.95,3.2,3.2,2.45,1.7,0.404,3.675,3.138,2.613,2.15,1.775,1.45,0,0
"2018-03-10 07:31:00",1130220,0,13.01,13.3,13.2,20.16,0,49.38,3.95,3.95,3.2,3.2,3.2,2.45,0.518,3.488,2.963,2.65,2.313,2.138,1.659,0,0
"2018-03-10 07:32:00",1130221,0,13.09,13.37,13.26,19.97,0,48.29,4.7,3.95,3.95,3.2,2.45,2.45,0.507,3.663,3.175,2.55,2.025,1.775,1.393,0,0
"2018-03-10 07:33:00",1130222,0,13.15,13.43,13.3,20.16,0,48.53,3.95,3.2,3.2,3.2,2.45,2.45,0.491,3.225,2.463,2.1,1.863,1.75,1.334,0,0
"2018-03-10 07:34:00",1130223,0,13.25,13.51,13.37,20.11,0,51.68,3.95,3.95,3.95,3.2,3.2,2.45,0.509,3.238,2.763,2.438,2.088,1.85,1.409,0,0
"2018-03-10 07:35:00",1130224,0,13.4,13.64,13.48,19.88,0,51.31,3.95,3.2,2.45,2.45,2.45,2.45,0.444,3.038,2.65,2.225,1.913,1.713,1.363,0,0
"2018-03-10 07:36:00",1130225,0,13.54,13.79,13.6,19.69,0,52.34,3.95,3.2,3.2,3.2,3.2,2.45,0.521,3.213,2.5,2.1,1.85,1.688,1.267,0,0
"2018-03-10 07:37:00",1130226,0,13.68,13.96,13.73,19.59,0,53.78,3.95,3.2,2.45,2.45,2.45,1.7,0.418,2.988,2.138,1.813,1.522,1.434,0.995,0,0
"2018-03-10 07:38:00",1130227,0,13.78,14.09,13.85,19.26,0,52.05,3.95,3.2,3.2,3.2,2.45,2.45,0.446,2.825,2.263,1.925,1.65,1.513,1.002,0,0
"2018-03-10 07:39:00",1130228,0,13.86,14.18,13.96,19.14,0,51.6,3.2,3.2,2.45,2.45,2.45,1.7,0.551,2.813,2.4,1.975,1.622,1.381,1.052,0,0
"2018-03-10 07:40:00",1130229,0,13.95,14.27,14.07,18.95,0,53.46,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.675,2.25,1.888,1.65,1.525,1.247,0,0
"2018-03-10 07:41:00",1130230,0,14.03,14.37,14.16,18.89,0,52.51,3.2,2.45,2.45,2.45,1.7,1.7,0.507,2.525,1.95,1.613,1.202,0.97,0.569,0,0
"2018-03-10 07:42:00",1130231,0,14.11,14.48,14.28,19.06,0,54,3.2,2.45,2.45,1.7,1.7,1.7,0.552,2.125,1.875,1.513,1.306,1.045,0.787,0,0
"2018-03-10 07:43:00",1130232,0,14.22,14.63,14.42,18.92,0,53.68,3.2,2.45,2.45,2.45,1.7,1.7,0.49,2.388,1.825,1.625,1.4,1.237,0.869,0,0
"2018-03-10 07:44:00",1130233,0,14.35,14.83,14.61,18.95,0,51.59,3.2,2.45,2.45,1.7,1.7,1.7,0.473,2.338,1.738,1.375,1.102,0.961,0.677,0,0
"2018-03-10 07:45:00",1130234,0,14.48,15.01,14.82,18.87,0,48.27,3.2,2.45,1.7,1.7,1.7,1.7,0.495,2.075,1.525,1.388,0.999,0.803,0.456,0,0
"2018-03-10 07:46:00",1130235,0,14.59,15.11,14.94,18.38,0,50.61,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.363,2.05,1.925,1.55,1.247,0.932,0,0
"2018-03-10 07:47:00",1130236,0,14.71,15.18,15.06,17.97,0,40.93,3.2,3.2,3.2,2.45,2.45,1.7,0.392,2.388,2.25,1.863,1.463,1.25,0.943,0,0
"2018-03-10 07:48:00",1130237,0,14.85,15.29,15.21,17.84,0,41.76,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.538,2.1,1.95,1.713,1.463,1.184,0,0
"2018-03-10 07:49:00",1130238,0,15,15.5,15.37,17.47,0,40.11,3.95,3.2,3.2,2.45,2.45,2.45,0.468,2.95,2.55,2.263,1.888,1.625,1.359,0,0
"2018-03-10 07:50:00",1130239,0,15.17,15.68,15.6,17.19,0,40,3.2,2.45,3.2,2.45,2.45,1.7,0.422,2.663,2.213,1.938,1.675,1.463,1.177,0,0
"2018-03-10 07:51:00",1130240,-1,15.35,15.86,15.79,16.75,0,43.26,3.95,3.95,3.95,3.2,2.45,1.7,0.488,2.85,2.525,2.288,1.863,1.625,1.275,0,0
"2018-03-10 07:52:00",1130241,-1,15.49,16,15.95,16.55,0,44.88,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.5,2.163,1.9,1.688,1.525,1.193,0,0
"2018-03-10 07:53:00",1130242,-1,15.61,16.03,16.06,16.28,0,46.78,3.95,3.95,3.2,3.2,3.2,2.45,0.667,3.325,2.95,2.575,2.188,1.859,1.547,0,0
"2018-03-10 07:54:00",1130243,-1,15.63,16.02,16.02,15.95,0,40.51,4.7,3.95,3.2,3.2,3.2,2.45,0.407,2.95,2.738,2.375,2.075,1.813,1.538,0,0
"2018-03-10 07:55:00",1130244,-1,15.68,16.13,16.05,15.94,0,38.48,3.95,3.2,3.2,3.2,2.45,2.45,0.483,3.075,2.263,2.113,1.875,1.6,1.325,0,0
"2018-03-10 07:56:00",1130245,-1,15.79,16.35,16.2,15.81,0,35.1,3.2,3.2,3.2,2.45,2.45,2.45,0.407,2.8,2.413,2.125,1.813,1.588,1.384,0,0
"2018-03-10 07:57:00",1130246,-1,15.96,16.6,16.47,15.46,0,35.14,3.95,3.95,3.95,3.2,2.45,2.45,0.417,3.025,2.65,2.425,2.113,1.763,1.675,0,0
"2018-03-10 07:58:00",1130247,-1,16.07,16.75,16.67,15,0,36.32,3.95,3.95,3.95,3.95,3.2,2.45,0.49,3.413,2.925,2.675,2.475,1.963,1.763,0,0
"2018-03-10 07:59:00",1130248,-1,16.12,16.81,16.79,14.74,0,30.72,3.95,3.95,3.2,3.2,3.2,3.2,0.453,3.263,3.125,2.75,2.363,1.975,1.85,0,0
"2018-03-10 08:00:00",1130249,-1,16.23,16.81,16.84,14.84,0,30.56,3.95,3.95,3.2,3.2,2.45,2.45,0.467,2.988,2.588,2.288,1.938,1.513,1.447,0,0
"2018-03-10 08:01:00",1130250,-1,16.3,16.88,16.94,14.67,0,31.61,3.95,3.95,3.2,3.2,2.45,3.2,0.46,3.213,2.813,2.3,2.037,1.638,1.65,0,0
"2018-03-10 08:02:00",1130251,-1,16.43,17.07,17.05,14.62,0,26.05,3.95,3.95,3.2,3.2,2.45,2.45,0.461,2.8,2.425,2.188,2,1.584,1.672,0,0
"2018-03-10 08:03:00",1130252,-1,16.48,17.12,17.14,14.26,0,18.13,3.95,3.95,3.2,2.45,2.45,2.45,0.411,3.388,2.975,2.175,1.688,1.7,1.413,0,0
"2018-03-10 08:04:00",1130253,-1,16.54,17.17,17.21,14.07,0,25.31,4.7,4.7,3.95,3.2,2.45,2.45,0.484,3.475,3.213,2.525,2.025,1.688,1.663,0,0
"2018-03-10 08:05:00",1130254,-1,16.55,17.21,17.21,13.66,0,28.15,4.7,3.95,3.95,3.2,2.45,2.45,0.426,3.475,3.013,2.625,2.188,1.775,1.713,0,0
"2018-03-10 08:06:00",1130255,-1,16.74,17.3,17.39,13.87,0,20.84,4.7,3.95,3.2,2.45,1.7,2.45,0.47,2.6,2.475,2.088,1.688,1.327,1.313,0,0
"2018-03-10 08:07:00",1130256,-1,16.86,17.53,17.55,13.77,0,17.96,3.95,3.2,3.2,2.45,2.45,2.45,0.417,3.175,2.438,2.088,1.613,1.638,1.413,0,0
"2018-03-10 08:08:00",1130257,-1,16.93,17.59,17.57,13.33,0,25.91,4.7,4.7,3.95,3.95,3.2,3.2,0.42,3.95,3.625,3.013,2.388,2.113,1.875,0,0
"2018-03-10 08:09:00",1130258,-1,16.88,17.47,17.49,13.14,0,30.25,4.7,4.7,3.95,3.95,3.2,2.45,0.62,3.975,3.5,2.963,2.438,2.063,1.85,0,0
"2018-03-10 08:10:00",1130259,-1,16.86,17.51,17.57,13.03,0,18.8,5.45,4.7,3.95,3.2,3.2,3.2,0.456,4.1,3.6,2.763,2.113,1.913,1.838,0,0
"2018-03-10 08:11:00",1130260,0,16.81,17.51,17.59,13.04,0,15.4,4.7,4.7,3.2,3.2,3.2,3.2,0.46,4.263,3.525,2.513,1.913,1.925,1.725,0,0
"2018-03-10 08:12:00",1130261,0,16.82,17.54,17.63,13.14,0,15.62,4.7,4.7,3.2,2.45,3.2,2.45,0.553,3.625,3.063,2.325,1.6,2.138,1.663,0,0
"2018-03-10 08:13:00",1130262,0,16.92,17.58,17.68,13.31,0,11.95,4.7,4.7,3.95,3.2,3.2,2.45,0.512,3.875,3.288,2.638,1.925,1.675,1.538,0,0
"2018-03-10 08:14:00",1130263,0,16.92,17.62,17.74,13.34,0,13.94,4.7,3.95,3.2,2.45,3.2,2.45,0.543,3.55,2.913,2.35,1.788,1.625,1.488,0,0
"2018-03-10 08:15:00",1130264,0,16.99,17.67,17.79,13.37,0,19.6,4.7,4.7,3.2,3.2,3.2,2.45,0.483,3.9,3.4,2.825,2.325,2.037,1.863,0,0
"2018-03-10 08:16:00",1130265,0,16.98,17.69,17.82,13.52,0,17.28,4.7,4.7,3.95,2.45,3.95,2.45,0.624,3.987,3.163,2.425,1.738,1.85,1.6,0,0
"2018-03-10 08:17:00",1130266,0,17.04,17.7,17.79,13.35,0,16.43,4.7,4.7,4.7,3.95,3.2,3.2,0.605,3.837,3.225,2.725,2.213,1.672,1.687,0,0
"2018-03-10 08:18:00",1130267,0,17.05,17.69,17.78,13.48,0,28.53,4.7,3.95,3.95,3.2,3.2,3.2,0.501,3.638,3.188,2.825,2.388,2.025,1.9,0,0
"2018-03-10 08:19:00",1130268,0,17.17,17.76,17.89,13.74,0,17.9,3.95,3.2,3.2,3.2,2.45,2.45,0.497,2.9,2.475,2.288,1.863,1.575,1.575,0,0
"2018-03-10 08:20:00",1130269,0,17.29,18.02,18.09,13.62,0,11.03,3.95,3.2,3.2,2.45,2.45,2.45,0.41,3.138,2.488,2.037,1.447,1.675,1.488,0,0
"2018-03-10 08:21:00",1130270,0,17.32,17.99,18.06,13.56,0,15.96,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.775,3.363,2.8,2.225,1.938,1.775,0,0
"2018-03-10 08:22:00",1130271,0,17.23,17.93,18.01,13.75,0,12.05,5.45,4.7,3.95,3.2,3.95,3.2,0.726,4.237,3.587,2.95,2.288,2.238,2,0,0
"2018-03-10 08:23:00",1130272,0,17.09,17.81,17.96,14.16,0,13.03,4.7,3.95,3.2,2.45,3.2,2.45,0.521,3.5,2.863,2.125,1.538,1.8,1.6,0,0
"2018-03-10 08:24:00",1130273,0,17.17,17.84,17.94,14.05,0,14.19,5.45,4.7,4.7,3.95,3.2,3.2,0.573,3.837,3.35,2.813,2.363,2.075,1.963,0,0
"2018-03-10 08:25:00",1130274,0,17.13,17.81,17.89,14.21,0,15.49,5.45,4.7,3.95,2.45,3.95,2.45,0.681,4.462,3.45,2.625,1.763,2.375,1.725,0,0
"2018-03-10 08:26:00",1130275,0,17.19,17.76,17.88,14.24,0,26.34,3.95,3.95,3.95,3.2,3.2,3.2,0.528,3.325,2.975,2.625,2.325,1.9,1.8,0,0
"2018-03-10 08:27:00",1130276,0,17.37,17.97,18.04,14.41,0,42.61,3.95,3.95,3.95,3.95,3.2,2.45,0.535,3.288,3,2.838,2.5,2.138,1.884,0,0
"2018-03-10 08:28:00",1130277,0,17.49,18.09,18.2,14.37,0,29.65,5.45,4.7,4.7,4.7,3.2,3.2,0.625,3.675,3.225,2.813,2.338,2.25,1.85,0,0
"2018-03-10 08:29:00",1130278,0,17.51,18.26,18.29,14.2,0,4.795,5.45,4.7,3.95,3.2,3.2,3.2,0.514,4.125,3.388,2.75,1.9,2.363,1.9,0,0
"2018-03-10 08:30:00",1130279,0,17.34,18.04,18.2,14.53,0,11,4.7,3.95,2.45,2.45,2.45,2.45,0.508,3.163,2.525,2,1.3,1.472,1.137,0,0
"2018-03-10 08:31:00",1130280,0,17.44,18.17,18.29,14.54,0,24.63,5.45,5.45,4.7,3.95,3.2,3.2,0.521,4.4,3.638,3.238,2.738,2.063,2.163,0,0
"2018-03-10 08:32:00",1130281,0,17.51,18.19,18.27,14.71,0,6.523,5.45,5.45,4.7,3.95,3.95,3.95,0.592,3.95,3.7,3.25,2.513,2.7,2.25,0,0
"2018-03-10 08:33:00",1130282,0,17.36,18,18.06,14.64,0,17.32,5.45,5.45,3.95,3.95,3.95,3.2,0.588,4.325,3.862,3.088,2.263,2.488,2.088,0,0
"2018-03-10 08:34:00",1130283,0,17.26,17.91,18.02,14.83,0,10.42,6.2,5.45,4.7,3.95,3.95,3.2,0.554,4.675,4.112,3.4,2.475,2.625,2.475,0,0
"2018-03-10 08:35:00",1130284,0,17.39,18.02,18.15,15.11,0,345.5,3.95,3.95,3.2,2.45,3.2,2.45,0.499,3.325,2.563,2.113,1.525,2.013,1.488,0,0
"2018-03-10 08:36:00",1130285,0,17.57,18.3,18.37,14.88,0,3.172,5.45,4.7,3.95,3.2,3.2,3.2,0.53,3.625,3.225,2.638,1.888,1.975,1.638,0,0
"2018-03-10 08:37:00",1130286,0,17.5,18.2,18.25,14.52,0,4.696,5.45,4.7,3.95,3.2,3.2,3.2,0.514,3.925,2.95,2.65,1.9,2.363,1.85,0,0
"2018-03-10 08:38:00",1130287,0,17.52,18.18,18.31,14.8,0,12.66,3.95,3.95,3.2,2.45,3.2,2.45,0.451,3.088,2.438,2.05,1.413,1.813,1.35,0,0
"2018-03-10 08:39:00",1130288,0,17.57,18.35,18.46,14.82,0,15.27,5.45,4.7,3.95,3.2,3.2,3.2,0.568,4.437,3.225,2.588,2.022,2.15,1.85,0,0
"2018-03-10 08:40:00",1130289,0,17.65,18.5,18.55,15.03,0,12.25,6.2,6.2,4.7,4.7,3.95,3.95,0.723,4.975,4.25,3.5,2.575,2.65,2.413,0,0
"2018-03-10 08:41:00",1130290,0,17.58,18.32,18.4,15.18,0,3.009,6.2,5.45,5.45,4.7,3.2,3.95,0.549,4.65,4.087,3.525,2.863,2.538,2.575,0,0
"2018-03-10 08:42:00",1130291,0,17.57,18.28,18.37,15.33,0,353.8,4.7,4.7,3.95,3.2,3.95,2.45,0.51,3.825,3.388,2.738,1.688,2.4,1.725,0,0
"2018-03-10 08:43:00",1130292,0,17.65,18.44,18.58,15.63,0,340,5.45,4.7,4.7,3.2,3.95,3.2,0.503,4.837,3.8,3.063,2.213,2.463,1.938,0,0
"2018-03-10 08:44:00",1130293,0,17.7,18.57,18.63,15.52,0,323.7,6.2,5.45,4.7,4.7,3.95,3.2,0.672,5.05,4.237,3.6,3.088,2.738,2.238,0,0
"2018-03-10 08:45:00",1130294,0,17.66,18.61,18.7,15.52,0,336.6,6.95,6.95,6.2,5.45,4.7,3.95,0.773,5.637,4.962,4.038,3.35,3.25,2.663,0,0
"2018-03-10 08:46:00",1130295,0,17.51,18.47,18.49,15.44,0,343.3,6.2,6.2,6.2,5.45,4.7,3.95,0.765,4.787,4.1,3.475,2.738,2.9,2.325,0,0
"2018-03-10 08:47:00",1130296,0,17.5,18.41,18.53,15.9,0,332.1,6.95,7.7,6.2,5.45,5.45,4.7,0.961,5.6,4.887,4.05,3.463,3.425,2.8,0,0
"2018-03-10 08:48:00",1130297,0,17.44,18.34,18.38,16.12,0,340.7,6.2,5.45,5.45,4.7,4.7,3.95,0.598,4.65,4.412,3.875,3.213,3.038,2.563,0,0
"2018-03-10 08:49:00",1130298,0,17.56,18.37,18.51,16.35,0,350.5,7.7,6.95,5.45,4.7,4.7,3.2,0.849,5.375,4.312,3.512,2.55,3.1,2.3,0,0
"2018-03-10 08:50:00",1130299,0,17.49,18.37,18.45,16.04,0,355.9,6.2,5.45,5.45,3.2,4.7,3.95,0.868,5,4.112,3.475,2.15,3.325,2.45,0,0
"2018-03-10 08:51:00",1130300,-1,17.53,18.37,18.47,15.9,0,348.3,5.45,4.7,4.7,3.95,3.95,3.2,0.571,4.325,4.1,3.35,2.388,3.025,2.313,0,0
"2018-03-10 08:52:00",1130301,-1,17.5,18.29,18.38,15.74,0,347.8,5.45,4.7,4.7,3.2,3.95,3.2,0.594,4.5,3.875,3.325,2.063,2.938,2.15,0,0
"2018-03-10 08:53:00",1130302,-1,17.63,18.38,18.48,15.94,0,337.8,5.45,5.45,4.7,3.95,3.95,3.2,0.495,4.812,4.175,3.6,2.863,2.913,2.263,0,0
"2018-03-10 08:54:00",1130303,-1,17.75,18.51,18.58,16.03,0,341.7,6.95,6.95,6.95,6.2,6.2,5.45,0.948,5.987,5.475,4.762,3.512,3.975,3.113,0,0
"2018-03-10 08:55:00",1130304,-1,17.75,18.58,18.66,15.87,0,350.4,6.2,5.45,5.45,4.7,3.95,3.95,0.484,4.875,4.2,3.488,2.563,2.963,2.288,0,0
"2018-03-10 08:56:00",1130305,-1,17.6,18.47,18.65,15.88,0,359.5,4.7,3.95,3.2,2.45,3.2,2.45,0.518,4.237,3.075,2.538,1.763,2.225,1.688,0,0
"2018-03-10 08:57:00",1130306,-1,17.77,18.63,18.77,16.01,0,349.9,6.95,6.95,5.45,4.7,4.7,3.95,0.865,4.525,3.725,3.188,2.438,2.65,2.138,0,0
"2018-03-10 08:58:00",1130307,-1,17.9,18.88,18.9,16.15,0,348.2,6.2,5.45,4.7,3.2,3.95,3.2,0.549,4.737,4.012,3.175,2.113,2.913,2.15,0,0
"2018-03-10 08:59:00",1130308,-1,17.86,18.75,18.76,16.11,0,342.5,5.45,5.45,5.45,4.7,4.7,3.95,0.648,4.675,4.337,3.85,2.663,3.238,2.538,0,0
"2018-03-10 09:00:00",1130309,-1,17.71,18.62,18.67,16.04,0,344.8,5.45,5.45,4.7,3.2,4.7,3.2,0.62,4.587,4.075,3.313,2.275,2.838,2.075,0,0
"2018-03-10 09:01:00",1130310,-1,17.8,18.64,18.79,16.19,0,335.2,5.45,5.45,4.7,3.95,3.95,3.2,0.562,4.187,3.825,3.15,2.625,2.563,2.113,0,0
"2018-03-10 09:02:00",1130311,-1,17.81,18.76,18.87,15.93,0,338.8,5.45,4.7,4.7,3.2,3.2,2.45,0.503,4.05,3.55,3.063,2.438,2.438,1.988,0,0
"2018-03-10 09:03:00",1130312,-1,17.9,18.78,18.89,16.18,0,342.8,6.95,6.2,5.45,3.95,4.7,3.95,0.572,5,4.425,3.875,2.975,3.3,2.7,0,0
"2018-03-10 09:04:00",1130313,-1,17.87,18.79,18.9,16.17,0,346.8,6.2,6.2,5.45,4.7,4.7,3.95,0.856,4.038,3.55,2.975,2.288,2.538,2.088,0,0
"2018-03-10 09:05:00",1130314,-1,18.04,18.96,19.04,16.16,0,350.5,4.7,3.95,3.2,3.2,3.95,2.45,0.694,3.5,3.05,2.525,1.85,2.2,1.684,0,0
"2018-03-10 09:06:00",1130315,-1,18,18.9,18.99,15.88,0,344.2,6.2,6.2,5.45,4.7,5.45,3.95,0.831,4.75,4.412,3.737,3.025,3.15,2.613,0,0
"2018-03-10 09:07:00",1130316,-1,17.94,18.72,18.8,15.72,0,322,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.575,4.225,3.688,3.063,2.938,2.463,0,0
"2018-03-10 09:08:00",1130317,-1,17.92,18.78,18.9,15.6,0,300,4.7,4.7,3.95,3.95,3.95,3.2,0.638,4.112,3.663,3.225,2.725,2.375,1.938,0,0
"2018-03-10 09:09:00",1130318,-1,17.93,18.86,19.06,15.92,0,305.1,4.7,3.95,3.95,3.2,3.2,2.45,0.555,3.85,3.175,2.375,1.888,1.738,1.306,0,0
"2018-03-10 09:10:00",1130319,-1,18.12,19.16,19.25,15.91,0,333,5.45,4.7,4.7,3.95,3.95,3.2,0.521,3.987,3.625,3.075,2.538,2.438,2.025,0,0
"2018-03-10 09:11:00",1130320,0,18.22,19.15,19.29,15.77,0,335.3,6.2,6.2,4.7,5.45,4.7,3.95,0.849,5.025,4.562,3.725,3.025,3.238,2.563,0,0
"2018-03-10 09:12:00",1130321,0,18.19,19.14,19.24,15.19,0,313.3,6.95,6.2,5.45,5.45,4.7,4.7,0.764,5.7,4.975,4.437,3.65,3.288,3.063,0,0
"2018-03-10 09:13:00",1130322,0,18.08,19.08,19.22,15.24,0,303.2,6.95,6.95,6.2,5.45,4.7,3.95,0.785,5.575,5.137,4.45,3.775,3.313,2.8,0,0
"2018-03-10 09:14:00",1130323,0,17.95,18.88,19.04,15.36,0,300.3,4.7,4.7,4.7,3.95,3.95,3.2,0.642,3.925,3.712,3.238,2.763,2.425,2.113,0,0
"2018-03-10 09:15:00",1130324,0,17.99,18.77,18.98,15.68,0,297.9,4.7,3.95,3.95,3.2,3.2,2.45,0.645,3.213,2.775,2.35,2.05,1.825,1.484,0,0
"2018-03-10 09:16:00",1130325,0,18.19,19.1,19.26,15.56,0,301.4,4.7,4.7,3.2,3.2,2.45,2.45,0.426,3.438,3,2.525,2.175,1.95,1.525,0,0
"2018-03-10 09:17:00",1130326,0,18.15,19.1,19.19,15.45,0,318.2,7.7,6.95,6.2,5.45,5.45,5.45,0.838,6.112,5.412,4.562,3.975,3.538,3.175,0,0
"2018-03-10 09:18:00",1130327,0,17.98,18.94,19.05,15.43,0,316.6,6.2,6.2,6.2,5.45,5.45,3.95,0.884,4.937,4.637,4.263,3.575,3.125,2.638,0,0
"2018-03-10 09:19:00",1130328,0,18.12,18.94,19.14,15.78,0,325.9,6.2,6.2,5.45,4.7,4.7,3.95,0.625,5.1,4.587,4,3.45,3.15,2.75,0,0
"2018-03-10 09:20:00",1130329,0,18.21,19.14,19.24,15.54,0,331.5,6.95,6.95,6.2,5.45,4.7,3.95,0.728,5.1,4.737,4.125,3.563,3.263,2.788,0,0
"2018-03-10 09:21:00",1130330,0,18.03,18.96,19.11,15.67,0,328.8,5.45,5.45,4.7,4.7,3.95,3.95,0.672,4.55,4.275,3.688,3.113,2.988,2.575,0,0
"2018-03-10 09:22:00",1130331,0,17.93,18.79,19,15.85,0,334.4,6.2,5.45,3.95,3.95,3.95,3.2,0.507,4,3.588,2.888,2.488,2.375,1.95,0,0
"2018-03-10 09:23:00",1130332,0,18.08,19.06,19.2,15.72,0,343.1,6.2,6.2,5.45,4.7,4.7,3.95,0.625,4.887,4.125,3.725,2.8,3.25,2.463,0,0
"2018-03-10 09:24:00",1130333,0,18.17,19.03,19.08,15.59,0,345.1,5.45,4.7,3.95,3.2,3.95,3.2,0.664,3.912,3.275,2.913,2,2.813,1.975,0,0
"2018-03-10 09:25:00",1130334,0,18.09,19.12,19.2,15.66,0,344.9,6.2,5.45,4.7,4.7,5.45,3.95,0.873,4.837,3.887,3.163,2.4,2.95,2.35,0,0
"2018-03-10 09:26:00",1130335,0,18.16,19.21,19.34,15.66,0,326.4,6.95,6.95,6.2,6.2,4.7,4.7,0.844,5.275,4.325,3.725,3.025,3.2,2.513,0,0
"2018-03-10 09:27:00",1130336,0,18.16,19.35,19.39,15.2,0,313.2,6.95,6.95,6.2,5.45,5.45,4.7,0.744,5.475,4.862,4.275,3.688,3.338,2.813,0,0
"2018-03-10 09:28:00",1130337,0,18.2,19.24,19.43,15.5,0,314.3,7.7,6.95,6.2,6.2,6.2,4.7,0.838,5.887,5.15,4.287,3.788,3.3,2.813,0,0
"2018-03-10 09:29:00",1130338,0,18.04,19.13,19.25,15.7,0,310.3,6.2,5.45,5.45,4.7,3.95,3.95,0.743,4.837,4.462,3.837,3.238,2.8,2.438,0,0
"2018-03-10 09:30:00",1130339,0,18.12,19.1,19.23,15.84,0,306.8,6.2,6.2,5.45,4.7,3.95,3.95,0.684,4.562,4.212,3.663,3.163,2.725,2.275,0,0
"2018-03-10 09:31:00",1130340,0,18.38,19.23,19.38,16.32,0,330.7,5.45,5.45,5.45,4.7,4.7,4.7,0.813,4.412,3.925,3.325,3,2.763,2.463,0,0
"2018-03-10 09:32:00",1130341,0,18.51,19.71,19.66,15.91,0,325.4,6.2,6.2,6.2,4.7,4.7,3.95,0.668,5.05,4.487,3.912,3.275,3.088,2.575,0,0
"2018-03-10 09:33:00",1130342,0,18.37,19.56,19.52,15.96,0,306.4,5.45,4.7,4.7,4.7,3.95,3.2,0.736,4.425,3.875,3.425,3.063,2.65,2.175,0,0
"2018-03-10 09:34:00",1130343,0,18.31,19.34,19.4,16.3,0,326.1,6.95,6.2,4.7,4.7,3.95,3.2,0.781,4.337,3.687,3.063,2.513,2.313,1.875,0,0
"2018-03-10 09:35:00",1130344,0,18.31,19.46,19.5,16.36,0,344.3,6.95,6.95,5.45,4.7,4.7,3.95,0.739,5.525,5.2,4.312,3.55,3.413,2.863,0,0
"2018-03-10 09:36:00",1130345,0,18.05,19.2,19.29,16.49,0,350.9,6.95,5.45,4.7,3.95,4.7,3.2,0.76,5.237,4.287,3.613,2.375,3.313,2.388,0,0
"2018-03-10 09:37:00",1130346,0,18.27,19.34,19.47,16.65,0,351.6,6.95,6.95,5.45,4.7,5.45,3.95,0.728,4.987,4.662,3.925,2.8,3.638,2.625,0,0
"2018-03-10 09:38:00",1130347,0,18.57,19.59,19.57,16.06,0,325.1,6.2,6.2,5.45,5.45,4.7,3.95,0.875,4.612,4.625,4,3.238,3.088,2.525,0,0
"2018-03-10 09:39:00",1130348,0,18.7,19.61,19.67,15.7,0,311.7,3.95,3.95,3.95,3.95,3.2,2.45,0.539,3.063,2.938,2.613,2.25,2.1,1.725,0,0
"2018-03-10 09:40:00",1130349,0,18.86,19.78,19.87,15.51,0,332,3.95,3.95,3.2,2.45,3.2,2.45,0.506,3.238,2.538,2.4,1.875,1.95,1.513,0,0
"2018-03-10 09:41:00",1130350,0,18.89,19.93,19.94,15.87,0,345.7,3.95,3.95,3.2,2.45,3.2,2.45,0.535,3.125,2.713,2.3,1.763,2.013,1.638,0,0
"2018-03-10 09:42:00",1130351,0,18.72,19.8,19.75,15.89,0,344.8,3.95,3.95,3.2,3.2,3.2,2.45,0.652,2.988,2.625,2.3,1.65,2.2,1.688,0,0
"2018-03-10 09:43:00",1130352,0,18.69,19.62,19.75,15.89,0,315.6,5.45,5.45,5.45,4.7,3.95,3.2,0.913,3.663,3.475,3.138,2.709,2.331,1.852,0,0
"2018-03-10 09:44:00",1130353,0,18.66,19.61,19.64,15.46,0,331.7,4.7,3.95,3.2,3.95,3.95,3.2,0.635,3,2.713,2.475,2.138,2.063,1.738,0,0
"2018-03-10 09:45:00",1130354,0,18.67,19.59,19.7,15.7,0,326.7,6.2,6.2,5.45,4.7,4.7,3.95,0.601,4.562,4.263,3.512,3.05,2.888,2.525,0,0
"2018-03-10 09:46:00",1130355,0,18.53,19.48,19.47,15.63,0,305.9,6.2,5.45,5.45,4.7,3.95,3.2,0.703,4.2,4,3.613,3.213,2.875,2.4,0,0
"2018-03-10 09:47:00",1130356,0,18.55,19.45,19.52,15.74,0,309.7,3.95,4.7,4.7,3.95,4.7,3.95,0.837,3.2,3.013,2.75,2.275,2.025,1.684,0,0
"2018-03-10 09:48:00",1130357,0,18.65,19.67,19.69,15.39,0,323.7,5.45,4.7,4.7,4.7,3.95,3.2,0.573,4.15,4.075,3.425,2.913,2.688,2.238,0,0
"2018-03-10 09:49:00",1130358,0,18.56,19.57,19.73,15.55,0,305.9,4.7,4.7,3.95,3.95,3.95,3.2,0.639,3.863,3.613,3.225,2.888,2.6,2.1,0,0
"2018-03-10 09:50:00",1130359,0,18.82,19.82,19.88,15.69,0,341.2,4.7,4.7,3.95,3.2,3.95,3.2,0.74,3.613,3.25,2.788,2.15,2.325,1.825,0,0
"2018-03-10 09:51:00",1130360,-1,18.6,19.75,19.84,15.78,0,354.2,5.45,4.7,3.95,3.2,3.95,3.2,0.516,4.412,3.8,3.213,2.225,2.75,2.25,0,0
"2018-03-10 09:52:00",1130361,-1,18.64,19.7,19.81,16.05,0,337,6.2,6.2,5.45,4.7,5.45,3.95,0.722,4.787,4.45,3.85,3.275,3.35,2.688,0,0
"2018-03-10 09:53:00",1130362,-1,18.4,19.6,19.59,15.87,0,344.1,4.7,4.7,3.95,3.95,3.95,3.2,0.661,3.45,3.175,2.775,1.859,2.513,1.863,0,0
"2018-03-10 09:54:00",1130363,-1,18.56,19.55,19.54,16.17,0,341.1,4.7,3.95,3.95,2.45,3.95,3.2,0.612,3.413,2.625,2.35,1.7,2.45,1.863,0,0
"2018-03-10 09:55:00",1130364,-1,18.83,20.05,20.07,15.62,0,303,5.45,5.45,5.45,4.7,4.7,3.95,0.758,4.5,4.05,3.4,2.913,2.638,2.2,0,0
"2018-03-10 09:56:00",1130365,-1,18.71,20.03,20.17,15.28,0,299.1,6.95,6.2,5.45,4.7,3.95,3.95,0.751,5.062,4.125,3.025,2.613,2.238,2,0,0
"2018-03-10 09:57:00",1130366,-1,18.67,20.16,20.32,15.32,0,313.2,6.95,6.95,5.45,4.7,4.7,3.95,0.656,5.7,5.087,4.1,3.475,2.925,2.55,0,0
"2018-03-10 09:58:00",1130367,-1,18.52,19.94,20.1,15.29,0,307.1,6.95,6.2,6.2,5.45,4.7,3.95,0.875,5.337,4.85,4.112,3.512,3.088,2.675,0,0
"2018-03-10 09:59:00",1130368,-1,18.36,19.72,19.88,15.59,0,303.2,5.45,4.7,3.95,3.95,3.95,2.45,0.609,3.8,3.263,2.95,2.663,2.3,1.888,0,0
"2018-03-10 10:00:00",1130369,-1,18.45,19.69,19.77,15.59,0,295.8,4.7,4.7,3.95,3.95,3.2,3.2,0.435,3.513,3.225,2.713,2.35,1.988,1.713,0,0
"2018-03-10 10:01:00",1130370,-1,18.5,19.69,19.82,15.64,0,304.6,3.95,3.95,3.95,3.2,3.2,2.45,0.514,2.875,2.5,2.313,2.013,1.788,1.5,0,0
"2018-03-10 10:02:00",1130371,-1,18.63,19.7,19.83,15.53,0,293.2,3.2,3.2,2.45,2.45,2.45,2.45,0.425,2.275,2.163,1.813,1.613,1.513,1.275,0,0
"2018-03-10 10:03:00",1130372,-1,18.95,19.93,20.09,15.67,0,305.5,3.95,3.2,3.2,3.2,3.2,2.45,0.51,3.038,2.488,2.288,2.088,1.9,1.625,0,0
"2018-03-10 10:04:00",1130373,-1,18.96,20.1,20.11,15.44,0,282.7,5.45,4.7,4.7,3.95,3.95,3.2,0.659,3.575,3.2,3.038,2.85,2.575,2.163,0,0
"2018-03-10 10:05:00",1130374,-1,18.77,19.98,20.08,15.5,0,291.5,5.45,4.7,3.95,3.95,3.95,3.2,0.808,3.687,3.075,2.775,2.625,2.3,1.925,0,0
"2018-03-10 10:06:00",1130375,-1,18.68,19.89,19.99,15.56,0,308,5.45,5.45,5.45,4.7,3.95,3.95,0.698,4.5,4.05,3.65,3.125,2.725,2.3,0,0
"2018-03-10 10:07:00",1130376,-1,18.85,19.94,20.01,15.74,0,314.3,9.2,7.7,6.95,6.2,6.2,6.2,1.209,6.262,5.5,4.975,4.362,3.95,3.475,0,0
"2018-03-10 10:08:00",1130377,-1,18.68,19.87,19.75,15.68,0,314.6,6.2,6.95,6.2,5.45,4.7,3.95,0.802,5.287,4.75,4.237,3.625,3.138,2.8,0,0
"2018-03-10 10:09:00",1130378,-1,18.74,19.84,19.85,15.78,0,311.6,7.7,6.95,6.2,6.2,4.7,4.7,0.947,5.912,5.275,4.3,3.6,3.15,2.638,0,0
"2018-03-10 10:10:00",1130379,-1,18.69,19.88,19.91,15.59,0,316.7,6.95,7.7,6.95,6.2,5.45,4.7,0.76,6.062,5.65,5.1,4.163,3.463,2.913,0,0
"2018-03-10 10:11:00",1130380,0,18.57,19.69,19.83,15.84,0,341.1,6.95,6.2,4.7,4.7,4.7,3.95,0.704,5.237,4.325,3.65,2.963,3.163,2.575,0,0
"2018-03-10 10:12:00",1130381,0,18.56,19.85,19.94,15.72,0,328.8,7.7,6.95,6.2,6.2,6.2,4.7,0.842,5.862,5.05,4.163,3.375,3.463,2.813,0,0
"2018-03-10 10:13:00",1130382,0,18.41,19.6,19.81,15.75,0,318.1,4.7,5.45,4.7,3.95,3.2,3.2,0.595,3.6,3.463,3.013,2.613,2.25,1.925,0,0
"2018-03-10 10:14:00",1130383,0,18.63,19.56,19.72,16.07,0,326,3.2,3.2,3.2,3.2,3.2,2.45,0.57,1.647,1.613,1.543,1.434,1.306,0.877,0,0
"2018-03-10 10:15:00",1130384,0,19.17,20.08,20.07,15.79,0,329.3,2.45,3.2,3.2,3.2,3.2,2.45,0.717,1.959,1.938,1.7,1.373,1.396,1.026,0,0
"2018-03-10 10:16:00",1130385,0,19.32,20.36,20.21,15.4,0,318.4,5.45,4.7,4.7,4.7,3.95,3.95,0.625,3.625,3.35,3.263,2.85,2.563,2.25,0,0
"2018-03-10 10:17:00",1130386,0,19.1,20.2,20.14,15.32,0,305,5.45,4.7,3.95,3.2,3.2,2.45,0.822,3.375,2.588,1.853,1.642,1.561,1.379,0,0
"2018-03-10 10:18:00",1130387,0,19.31,20.27,20.42,15.55,0,306,6.2,5.45,4.7,4.7,3.95,3.2,0.644,4.737,4.075,3.438,3.025,2.613,2.213,0,0
"2018-03-10 10:19:00",1130388,0,19.31,20.56,20.58,15.01,0,317,4.7,3.95,3.95,3.95,3.2,3.2,0.731,2.713,2.288,2.113,1.853,1.8,1.493,0,0
"2018-03-10 10:20:00",1130389,0,19.16,20.28,20.31,15.07,0,292,5.45,5.45,4.7,4.7,4.7,3.2,0.766,4.075,3.575,3.25,2.738,2.388,1.975,0,0
"2018-03-10 10:21:00",1130390,0,19.16,20.24,20.36,14.92,0,292.4,6.2,6.95,6.2,5.45,5.45,3.95,0.778,5.437,4.962,4.325,3.75,3.263,2.75,0,0
"2018-03-10 10:22:00",1130391,0,19.23,20.3,20.51,15.11,0,316.5,6.2,6.2,5.45,4.7,4.7,3.95,0.751,4.987,4.6,3.763,3.388,3.038,2.575,0,0
"2018-03-10 10:23:00",1130392,0,18.88,20.19,20.34,15.05,0,321,4.7,4.7,4.7,3.95,3.95,3.2,0.633,4.175,3.787,3.238,2.888,2.625,2.275,0,0
"2018-03-10 10:24:00",1130393,0,18.75,19.89,20.25,15.25,0,324.7,3.95,3.95,3.2,2.45,3.2,2.45,0.474,2.825,2.363,2.05,1.7,1.7,1.484,0,0
"2018-03-10 10:25:00",1130394,0,18.94,20.08,20.42,15.33,0,312.8,7.7,6.95,6.95,6.2,5.45,4.7,0.908,4.15,3.45,2.613,2.238,1.975,1.563,0,0
"2018-03-10 10:26:00",1130395,0,19.03,20.09,20.33,15.08,0,305,6.95,6.95,6.2,5.45,5.45,4.7,1.038,5.312,5.012,4.387,3.812,3.437,2.963,0,0
"2018-03-10 10:27:00",1130396,0,19.26,20.31,20.45,14.92,0,288.2,5.45,4.7,4.7,3.95,3.95,3.95,0.502,3.962,3.7,3.475,3.125,2.8,2.363,0,0
"2018-03-10 10:28:00",1130397,0,19.53,20.58,20.68,14.75,0,287.9,5.45,4.7,5.45,4.7,3.95,3.2,0.677,3.65,3.513,3.125,2.75,2.413,1.913,0,0
"2018-03-10 10:29:00",1130398,0,19.49,20.52,20.68,14.8,0,300.5,6.95,6.2,6.2,6.2,6.2,4.7,0.979,5.262,4.675,4.225,3.637,3.075,2.563,0,0
"2018-03-10 10:30:00",1130399,0,19.55,20.57,20.78,15.03,0,306.5,7.7,6.95,6.2,4.7,4.7,4.7,0.743,5.112,4.45,3.887,3.25,2.8,2.513,0,0
"2018-03-10 10:31:00",1130400,0,19.6,20.87,21.03,14.84,0,318.8,7.7,7.7,5.45,5.45,5.45,4.7,0.919,5.887,5.075,4.138,3.5,3.363,2.75,0,0
"2018-03-10 10:32:00",1130401,0,19.42,20.93,21.06,14.74,0,291,8.45,7.7,6.95,6.95,6.2,4.7,0.834,6.262,5.462,4.612,3.925,3.413,2.9,0,0
"2018-03-10 10:33:00",1130402,0,19.05,20.46,20.64,14.85,0,276.3,7.7,6.95,6.2,5.45,6.2,5.45,1.007,5.162,4.737,4.187,3.762,3.288,2.825,0,0
"2018-03-10 10:34:00",1130403,0,19.16,20.28,20.65,15.34,0,314.2,6.95,6.95,5.45,4.7,4.7,3.95,0.703,5.1,4.487,3.825,3.238,3.025,2.638,0,0
"2018-03-10 10:35:00",1130404,0,19.01,20.42,20.58,14.99,0,344.4,6.95,6.2,4.7,3.95,4.7,3.95,0.682,4.787,4.337,3.737,2.738,3.463,2.613,0,0
"2018-03-10 10:36:00",1130405,0,18.79,19.94,20.11,15.43,0,343,5.45,5.45,4.7,3.2,3.95,3.2,0.676,4.4,4.038,3.425,2.338,2.875,2.25,0,0
"2018-03-10 10:37:00",1130406,0,18.77,19.67,19.8,15.74,0,328.3,4.7,3.95,3.95,3.95,3.95,3.2,0.704,3.163,2.963,2.775,2.325,2.35,1.847,0,0
"2018-03-10 10:38:00",1130407,0,18.87,19.78,19.95,15.74,0,315.6,3.95,3.95,3.95,3.95,3.95,3.2,0.705,2.988,2.738,2.475,2.15,1.938,1.656,0,0
"2018-03-10 10:39:00",1130408,0,19.17,20.11,20.32,15.57,0,304.3,6.95,6.95,5.45,4.7,3.95,3.2,0.755,4.362,3.612,3.225,2.763,2.413,2.025,0,0
"2018-03-10 10:40:00",1130409,0,19.14,20.4,20.71,14.8,0,321,6.95,6.2,6.2,5.45,4.7,4.7,0.774,5.312,4.612,3.787,3.313,2.925,2.5,0,0
"2018-03-10 10:41:00",1130410,0,19.19,20.39,20.57,14.81,0,303.2,6.2,6.2,6.2,6.2,5.45,4.7,1.001,4.875,4.087,3.562,3.075,2.838,2.425,0,0
"2018-03-10 10:42:00",1130411,0,19.5,20.82,21.01,14.45,0,292.7,6.2,5.45,5.45,4.7,3.95,3.2,0.69,4.35,3.9,3.225,2.725,2.413,1.95,0,0
"2018-03-10 10:43:00",1130412,0,19.32,20.59,20.77,14.37,0,298.1,5.45,5.45,4.7,3.95,3.2,3.2,0.781,3.612,3.075,2.75,2.275,2.088,1.759,0,0
"2018-03-10 10:44:00",1130413,0,19.54,20.71,20.96,14.33,0,310.4,5.45,5.45,5.45,4.7,3.95,3.2,0.785,4.412,3.675,3.238,2.925,2.65,2.138,0,0
"2018-03-10 10:45:00",1130414,0,19.7,20.92,21.05,14.14,0,299.4,3.95,3.2,3.2,3.2,3.2,3.2,0.674,1.884,1.747,1.638,1.493,1.381,1.035,0,0
"2018-03-10 10:46:00",1130415,0,19.65,20.81,20.93,14.29,0,334.9,4.7,3.95,3.95,3.95,3.2,3.2,0.722,2.888,2.663,2.3,1.522,1.963,1.597,0,0
"2018-03-10 10:47:00",1130416,0,19.48,20.64,20.85,14.37,0,307.4,3.95,3.95,4.7,4.7,3.95,3.2,0.535,3.363,3.138,2.9,2.65,2.388,1.95,0,0
"2018-03-10 10:48:00",1130417,0,19.32,20.31,20.59,14.67,0,335,7.7,6.2,4.7,3.95,3.95,3.2,0.751,4.263,3.775,3.2,2.35,2.663,2.15,0,0
"2018-03-10 10:49:00",1130418,0,19.24,20.3,20.57,15.03,0,344,6.95,6.2,4.7,4.7,4.7,3.95,0.815,4.575,3.737,2.963,2.125,2.55,2.05,0,0
"2018-03-10 10:50:00",1130419,0,19.19,20.48,20.69,14.99,0,324.7,6.2,6.95,6.95,5.45,4.7,4.7,0.798,5.225,4.562,4.038,3.362,3.225,2.65,0,0
"2018-03-10 10:51:00",1130420,-1,19.22,20.32,20.56,15.21,0,314.4,6.2,4.7,4.7,4.7,3.95,3.95,0.754,4.287,3.625,3.1,2.788,2.513,2.037,0,0
"2018-03-10 10:52:00",1130421,-1,19.3,20.37,20.51,15.06,0,301,6.2,6.2,6.2,4.7,4.7,3.95,0.893,4.95,4.487,4.025,3.35,2.813,2.338,0,0
"2018-03-10 10:53:00",1130422,-1,19.53,20.41,20.7,15.18,0,291.6,3.95,3.95,3.95,3.2,3.2,2.45,0.527,2.963,2.625,2.488,2.025,1.813,1.509,0,0
"2018-03-10 10:54:00",1130423,-1,19.65,20.67,20.9,15,0,300.4,4.7,3.95,3.2,3.2,2.45,3.2,0.502,3.125,2.713,2.1,1.838,1.663,1.437,0,0
"2018-03-10 10:55:00",1130424,-1,19.71,20.74,21.01,14.99,0,275.3,4.7,4.7,4.7,4.7,3.95,3.2,0.601,3.538,3.188,3.063,2.788,2.388,2.063,0,0
"2018-03-10 10:56:00",1130425,-1,19.7,20.71,21.01,15.07,0,277,3.95,3.2,3.2,2.45,1.7,1.7,0.425,2.3,2.063,1.888,1.5,1.206,0.882,0,0
"2018-03-10 10:57:00",1130426,-1,19.87,21.08,21.39,14.88,0,295,7.7,6.95,6.95,6.2,5.45,4.7,1.25,5.125,4.212,3.475,2.909,2.513,2.109,0,0
"2018-03-10 10:58:00",1130427,-1,19.57,20.84,21.11,14.66,0,280.7,4.7,4.7,4.7,4.7,3.95,3.2,0.576,3.313,3.313,2.85,2.525,2.2,1.838,0,0
"2018-03-10 10:59:00",1130428,-1,19.45,20.49,20.78,14.91,0,289.3,3.2,3.2,3.2,3.2,3.2,2.45,0.554,2.7,2.363,2.338,2.1,1.875,1.563,0,0
"2018-03-10 11:00:00",1130429,-1,19.49,20.37,20.62,15.22,0,304.6,3.95,3.95,3.2,3.2,3.2,2.45,0.51,2.875,2.438,2.2,1.85,1.65,1.513,0,0
"2018-03-10 11:01:00",1130430,-1,19.71,20.76,20.95,15.05,0,308.4,3.95,3.95,3.2,3.2,3.2,2.45,0.49,2.8,2.5,2.425,2.15,1.85,1.488,0,0
"2018-03-10 11:02:00",1130431,-1,20.08,21.24,21.29,14.71,0,301.3,3.95,3.2,3.2,3.2,2.45,2.45,0.51,2.5,2.213,2.1,1.838,1.65,1.381,0,0
"2018-03-10 11:03:00",1130432,-1,20.25,21.41,21.46,14.19,0,289.5,5.45,5.45,5.45,4.7,4.7,4.7,0.64,4.375,4.263,3.825,3.35,3,2.5,0,0
"2018-03-10 11:04:00",1130433,-1,20.41,21.4,21.56,14.3,0,308,4.7,3.95,3.95,3.2,3.2,3.2,0.553,3.15,2.713,2.325,2.2,2.138,1.888,0,0
"2018-03-10 11:05:00",1130434,-1,20.25,21.48,21.5,13.96,0,308.7,5.45,6.2,4.7,4.7,4.7,3.95,1.047,3.95,3.8,3.15,2.738,2.463,2.15,0,0
"2018-03-10 11:06:00",1130435,-1,20.21,21.24,21.45,14.23,0,265.8,7.7,8.45,6.95,6.2,5.45,4.7,1.25,4.987,4.537,3.712,3.275,2.888,2.406,0,0
"2018-03-10 11:07:00",1130436,-1,20.01,21.15,21.37,14.26,0,295.3,6.2,6.2,6.2,5.45,4.7,4.7,0.816,4.837,4.575,4.012,3.513,2.963,2.475,0,0
"2018-03-10 11:08:00",1130437,-1,20.37,21.5,21.75,14.32,0,285,6.2,5.45,5.45,4.7,4.7,3.2,0.756,4.038,3.387,3.113,2.713,2.438,2.025,0,0
"2018-03-10 11:09:00",1130438,-1,20.13,21.69,21.83,13.85,0,285,8.45,6.95,6.2,6.2,5.45,4.7,0.811,6.437,5.562,4.725,4.237,3.787,3.238,0,0
"2018-03-10 11:10:00",1130439,-1,19.87,21.24,21.46,14.02,0,283.7,9.2,9.2,8.45,8.45,6.95,6.2,1.091,7.525,7.025,6.112,5.312,4.6,3.975,0,0
"2018-03-10 11:11:00",1130440,0,19.63,20.68,20.89,14.45,0,297.4,8.45,7.7,7.7,6.95,5.45,4.7,0.672,6.95,6.025,5.437,4.812,4.112,3.363,0,0
"2018-03-10 11:12:00",1130441,0,19.57,20.67,20.86,14.6,0,297.9,7.7,7.7,6.95,6.2,5.45,4.7,0.705,6.537,6.087,5.35,4.725,4.087,3.45,0,0
"2018-03-10 11:13:00",1130442,0,19.59,20.8,20.94,14.43,0,295.7,7.7,7.7,6.95,6.95,5.45,5.45,0.899,5.562,5.212,4.562,3.962,3.413,2.963,0,0
"2018-03-10 11:14:00",1130443,0,19.49,20.68,20.96,14.42,0,294.2,6.95,6.2,6.2,5.45,4.7,4.7,0.844,4.737,4.125,3.55,3.038,2.725,2.313,0,0
"2018-03-10 11:15:00",1130444,0,19.84,20.88,21.07,14.34,0,271.8,6.95,6.95,6.2,5.45,4.7,3.95,0.622,5.35,4.875,4.5,4.05,3.45,2.863,0,0
"2018-03-10 11:16:00",1130445,0,19.7,20.9,21.06,14.32,0,270.5,6.2,6.2,6.2,5.45,4.7,4.7,0.8,4.9,4.612,4.2,3.737,3.288,2.75,0,0
"2018-03-10 11:17:00",1130446,0,19.88,21.09,21.35,14.39,0,286.1,8.45,8.45,6.95,6.95,5.45,4.7,1.058,6.412,5.5,4.725,4.012,3.45,2.975,0,0
"2018-03-10 11:18:00",1130447,0,19.9,21.34,21.61,14.29,0,301.6,6.95,6.2,5.45,5.45,4.7,4.7,0.644,5.362,4.762,4.025,3.463,3.113,2.613,0,0
"2018-03-10 11:19:00",1130448,0,20.14,21.5,21.74,14.1,0,312.7,7.7,7.7,6.95,6.2,5.45,5.45,0.933,5.375,4.65,4.125,3.587,3.163,2.7,0,0
"2018-03-10 11:20:00",1130449,0,20.26,21.48,21.77,14.21,0,316.8,6.2,5.45,5.45,4.7,4.7,3.95,0.604,4.875,4.562,3.962,3.575,3.3,2.75,0,0
"2018-03-10 11:21:00",1130450,0,20.46,21.91,22.09,13.8,0,305,4.7,3.95,3.95,3.2,3.2,3.2,0.572,3.538,2.963,2.413,2.2,2.05,1.825,0,0
"2018-03-10 11:22:00",1130451,0,20.36,21.77,21.89,13.76,0,294.3,6.2,5.45,5.45,5.45,3.95,3.95,0.791,4.55,3.862,3.525,3.063,2.625,2.172,0,0
"2018-03-10 11:23:00",1130452,0,20.04,21.28,21.48,14.06,0,330.4,6.2,4.7,4.7,3.95,3.2,3.2,1.072,3.225,2.788,2.442,2.098,1.948,1.632,0,0
"2018-03-10 11:24:00",1130453,0,20.11,21.3,21.55,14.44,0,311.6,7.7,8.45,6.95,5.45,5.45,4.7,0.785,5.462,4.687,4.125,3.263,2.938,2.475,0,0
"2018-03-10 11:25:00",1130454,0,20.13,21.41,21.54,14.27,0,291.6,7.7,7.7,7.7,6.95,6.95,6.2,0.969,6.25,5.512,4.937,4.337,3.787,3.2,0,0
"2018-03-10 11:26:00",1130455,0,19.94,21.23,21.47,14.34,0,291.6,5.45,5.45,4.7,4.7,3.95,3.95,0.615,4.612,4.025,3.388,3.025,2.75,2.4,0,0
"2018-03-10 11:27:00",1130456,0,20.15,21.4,21.66,14.27,0,292.3,6.95,6.95,6.2,6.2,5.45,3.95,0.731,5.075,4.725,4.15,3.725,3.338,2.788,0,0
"2018-03-10 11:28:00",1130457,0,20.58,21.81,22.06,13.73,0,291,8.45,7.7,7.7,6.95,6.2,5.45,0.977,6.562,5.987,5.337,4.75,4.15,3.438,0,0
"2018-03-10 11:29:00",1130458,0,20.68,22.07,22.19,13.53,0,314.4,7.7,7.7,6.95,6.2,5.45,5.45,0.787,6.462,6,5.112,4.4,3.95,3.375,0,0
"2018-03-10 11:30:00",1130459,0,20.31,21.73,21.87,13.56,0,337.8,6.95,6.95,6.2,5.45,5.45,4.7,0.792,5.35,4.8,4.163,3.338,3.588,2.725,0,0
"2018-03-10 11:31:00",1130460,0,20.03,21.33,21.57,13.83,0,335.4,6.95,6.95,5.45,4.7,4.7,3.95,0.645,5.912,5.675,4.55,3.463,3.65,2.788,0,0
"2018-03-10 11:32:00",1130461,0,20.22,21.31,21.55,14.04,0,313.9,6.95,6.2,6.2,5.45,5.45,3.95,0.937,5.187,4.562,4.038,3.587,3.313,2.838,0,0
"2018-03-10 11:33:00",1130462,0,20.63,21.69,21.93,13.9,0,309.2,5.45,4.7,3.95,3.95,3.95,3.2,0.813,4.138,3.488,2.988,2.7,2.388,2.063,0,0
"2018-03-10 11:34:00",1130463,0,20.59,22.15,22.21,13.3,0,300.6,6.2,5.45,4.7,4.7,3.2,3.95,0.49,4.762,4.025,3.475,3.038,2.6,2.213,0,0
"2018-03-10 11:35:00",1130464,0,20.4,21.79,22.03,13.5,0,282,6.95,6.2,5.45,5.45,4.7,3.95,0.748,4.6,4.287,3.575,3.063,2.65,2.213,0,0
"2018-03-10 11:36:00",1130465,0,20.41,21.54,21.84,13.76,0,266.5,6.2,6.95,6.2,5.45,4.7,3.95,1.026,3.425,3.275,2.9,2.687,2.288,1.988,0,0
"2018-03-10 11:37:00",1130466,0,20.73,21.95,22.27,13.7,0,283.3,9.2,8.45,8.45,6.95,6.2,6.95,1.231,7.45,6.287,5.225,4.525,3.8,3.312,0,0
"2018-03-10 11:38:00",1130467,0,20.32,21.73,21.96,13.01,0,266.5,8.45,7.7,7.7,6.95,6.2,5.45,0.899,6.612,5.975,5.262,4.675,4.163,3.488,0,0
"2018-03-10 11:39:00",1130468,0,20.12,21.29,21.69,13.45,0,275.3,7.7,6.95,6.95,6.2,6.2,5.45,0.813,6.175,5.625,5.1,4.45,3.887,3.238,0,0
"2018-03-10 11:40:00",1130469,0,20.26,21.57,21.92,13.44,0,288.5,7.7,6.2,6.2,4.7,3.95,3.95,0.928,4.6,3.962,3.35,2.975,2.534,2.163,0,0
"2018-03-10 11:41:00",1130470,0,20.59,21.86,22.2,13.24,0,263.1,4.7,4.7,4.7,3.95,3.95,3.95,0.647,4.138,3.75,3.338,2.963,2.675,2.275,0,0
"2018-03-10 11:42:00",1130471,0,20.48,21.9,22.12,12.94,0,270.2,6.95,5.45,5.45,4.7,4.7,3.95,0.71,5.012,4.3,3.875,3.525,3.15,2.625,0,0
"2018-03-10 11:43:00",1130472,0,20.53,21.83,22.03,12.92,0,287.6,6.2,6.2,4.7,4.7,4.7,3.95,0.614,4.65,4.25,3.813,3.375,3.038,2.55,0,0
"2018-03-10 11:44:00",1130473,0,20.39,21.53,21.68,12.94,0,301.8,6.2,5.45,4.7,4.7,3.95,3.2,0.648,3.725,3.2,2.713,2.338,2.125,1.863,0,0
"2018-03-10 11:45:00",1130474,0,20.33,21.48,21.75,13.03,0,275.4,6.95,6.95,6.95,6.2,5.45,4.7,0.714,5.8,5.25,4.812,4.362,3.825,3.313,0,0
"2018-03-10 11:46:00",1130475,0,20.18,21.63,21.84,12.84,0,293.3,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.187,3.663,3.475,3.075,2.688,2.2,0,0
"2018-03-10 11:47:00",1130476,0,20.04,21.4,21.69,12.96,0,303.3,4.7,3.95,3.95,3.2,3.2,3.2,0.458,3.663,3.163,2.8,2.375,2.15,1.925,0,0
"2018-03-10 11:48:00",1130477,0,20.23,21.44,21.82,13.2,0,297.7,3.95,3.95,3.95,3.95,3.2,2.45,0.634,3.213,2.45,2.25,2.013,1.738,1.377,0,0
"2018-03-10 11:49:00",1130478,0,20.51,21.92,22.1,13.05,0,286.1,7.7,6.95,6.95,6.95,5.45,4.7,0.979,5.725,5.05,4.425,3.875,3.363,2.788,0,0
"2018-03-10 11:50:00",1130479,0,20.23,21.8,22.09,13.21,0,285.6,7.7,6.95,6.2,5.45,4.7,3.95,0.718,5.9,5.362,4.512,3.962,3.6,3.025,0,0
"2018-03-10 11:51:00",1130480,-1,20.16,21.51,21.86,13.13,0,291.8,6.2,6.2,6.2,5.45,4.7,3.95,0.687,4.662,4.55,4.225,3.512,3.075,2.688,0,0
"2018-03-10 11:52:00",1130481,-1,19.94,21.13,21.51,13.02,0,281.7,4.7,4.7,3.95,3.95,3.95,3.2,0.689,3.588,3.45,3,2.588,2.388,2.075,0,0
"2018-03-10 11:53:00",1130482,-1,19.89,20.89,21.4,13.27,0,275.4,3.2,3.2,2.45,2.45,2.45,1.7,0.717,2,1.502,1.352,1.091,0.965,0.746,0,0
"2018-03-10 11:54:00",1130483,-1,20.04,21.03,21.51,13.45,0,276.3,6.95,6.95,6.2,6.2,4.7,4.7,1.213,4.225,3.925,3.493,3.209,2.838,2.372,0,0
"2018-03-10 11:55:00",1130484,-1,20.07,21.01,21.36,13.49,0,273.2,6.2,5.45,4.7,3.95,3.2,3.2,0.521,3.688,3.338,3.038,2.7,2.313,1.938,0,0
"2018-03-10 11:56:00",1130485,-1,20.12,21.18,21.41,13.39,0,280.7,5.45,5.45,4.7,4.7,3.95,3.95,0.784,3.462,3.35,3.238,2.975,2.6,2.15,0,0
"2018-03-10 11:57:00",1130486,-1,20.11,21.26,21.43,13.41,0,269.6,5.45,4.7,4.7,4.7,3.95,3.95,0.892,3.4,2.863,2.6,2.313,2.113,1.838,0,0
"2018-03-10 11:58:00",1130487,-1,20.14,21.5,21.79,13.34,0,268.8,3.95,3.95,3.2,3.2,3.2,2.45,0.574,2.85,2.375,2.037,1.897,1.722,1.421,0,0
"2018-03-10 11:59:00",1130488,-1,20.27,21.46,21.74,13.27,0,252,6.2,5.45,5.45,4.7,4.7,3.95,0.944,4.087,3.587,3.2,2.825,2.463,2.025,0,0
"2018-03-10 12:00:00",1130489,-1,20.33,21.48,21.83,13.14,0,248.6,6.2,5.45,4.7,4.7,4.7,3.2,0.664,4.725,4.138,3.7,3.4,3.063,2.463,0,0
"2018-03-10 12:01:00",1130490,-1,20.57,21.63,21.96,12.97,0,247.1,6.95,6.2,6.2,5.45,4.7,3.95,0.794,5.337,4.912,4.425,3.987,3.388,2.788,0,0
"2018-03-10 12:02:00",1130491,-1,20.23,21.29,21.52,12.88,0,240.9,5.45,5.45,6.2,5.45,4.7,3.95,0.748,4.25,3.987,3.85,3.538,3.15,2.375,0,0
"2018-03-10 12:03:00",1130492,-1,20.3,21.21,21.5,13.21,0,236.1,3.95,3.95,3.2,3.2,3.2,2.45,0.514,2.5,2.325,2.25,2.05,1.788,1.4,0,0
"2018-03-10 12:04:00",1130493,-1,20.5,21.54,21.7,12.99,0,256.8,6.2,4.7,4.7,3.95,3.95,3.2,0.658,3.25,2.863,2.513,2.163,1.913,1.5,0,0
"2018-03-10 12:05:00",1130494,-1,20.62,21.84,21.99,13,0,305.2,7.7,7.7,6.95,6.2,5.45,4.7,0.779,6.437,5.962,5.375,4.7,4.125,3.363,0,0
"2018-03-10 12:06:00",1130495,-1,20.13,21.54,21.91,12.99,0,311.3,6.2,5.45,5.45,4.7,3.95,3.95,0.642,4.637,4.337,3.763,3.188,2.725,2.313,0,0
"2018-03-10 12:07:00",1130496,-1,20.19,21.28,21.77,13.42,0,300.9,5.45,5.45,4.7,3.2,3.2,2.45,0.503,3.075,2.875,2.6,2.275,2.088,1.713,0,0
"2018-03-10 12:08:00",1130497,-1,20.43,21.62,21.9,13.34,0,281.5,5.45,5.45,5.45,4.7,4.7,3.95,0.844,4.05,3.65,3.363,3.013,2.725,2.238,0,0
"2018-03-10 12:09:00",1130498,-1,20.51,21.66,21.83,13.17,0,278.7,6.2,6.2,6.2,5.45,5.45,4.7,0.856,4.537,4.3,3.912,3.488,2.988,2.538,0,0
"2018-03-10 12:10:00",1130499,-1,20.64,21.58,21.87,13.12,0,260.6,5.45,5.45,5.45,4.7,3.95,3.2,0.825,3.425,3.113,2.925,2.6,2.225,1.863,0,0
"2018-03-10 12:11:00",1130500,0,20.84,21.75,22.04,13.07,0,269.2,5.45,6.2,6.2,5.45,4.7,4.7,0.892,3.775,3.637,3.538,3.2,2.788,2.388,0,0
"2018-03-10 12:12:00",1130501,0,20.64,21.64,21.78,12.93,0,278.2,3.95,3.2,3.2,3.2,2.45,2.45,0.484,2.7,2.413,2.263,1.9,1.688,1.381,0,0
"2018-03-10 12:13:00",1130502,0,20.62,21.51,21.79,13.08,0,304,4.7,3.95,4.7,3.95,3.95,3.2,0.748,3.013,2.688,2.375,2.025,1.9,1.6,0,0
"2018-03-10 12:14:00",1130503,0,20.66,21.79,21.87,12.93,0,350.2,3.95,3.95,3.95,3.2,3.95,3.2,0.588,2.725,2.588,2.463,1.925,2.05,1.838,0,0
"2018-03-10 12:15:00",1130504,0,20.64,21.61,21.86,13.19,0,348.1,3.2,3.2,2.45,1.7,2.45,1.7,0.481,2.213,1.788,1.534,1.065,1.497,0.963,0,0
"2018-03-10 12:16:00",1130505,0,20.75,21.85,22.16,12.97,0,346.7,2.45,2.45,2.45,1.7,1.7,1.7,0.49,1.775,1.588,1.322,0.995,1.027,0.623,0,0
"2018-03-10 12:17:00",1130506,0,20.95,22.15,22.42,12.7,0,289.5,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.188,1.975,1.813,1.738,1.6,1.293,0,0
"2018-03-10 12:18:00",1130507,0,21.12,22.25,22.49,12.55,0,293.3,7.7,7.7,7.7,6.2,5.45,3.95,1.47,4.3,3.725,3.197,2.615,2.213,1.807,0,0
"2018-03-10 12:19:00",1130508,0,20.92,22.14,22.49,12.43,0,274.9,6.95,7.7,7.7,7.7,6.95,5.45,0.967,5.75,5.25,4.725,4.263,3.75,3.15,0,0
"2018-03-10 12:20:00",1130509,0,20.83,22.03,22.28,12.23,0,293.8,5.45,5.45,5.45,5.45,4.7,3.95,0.718,4.112,4.05,3.687,3.175,2.688,2.363,0,0
"2018-03-10 12:21:00",1130510,0,20.61,21.52,21.84,12.7,0,303,3.95,3.2,3.2,2.45,2.45,2.45,0.521,2.425,2.213,1.988,1.788,1.6,1.299,0,0
"2018-03-10 12:22:00",1130511,0,20.71,21.58,21.85,12.86,0,295,6.95,7.7,6.2,6.2,5.45,4.7,0.986,4.8,4.562,3.937,3.462,3.088,2.6,0,0
"2018-03-10 12:23:00",1130512,0,20.51,21.6,21.86,12.76,0,275.1,6.95,6.95,6.2,6.2,5.45,4.7,0.768,5.425,5.062,4.7,4.35,3.85,3.213,0,0
"2018-03-10 12:24:00",1130513,0,20.42,21.36,21.67,12.9,0,291.6,4.7,4.7,3.95,3.95,3.2,3.2,0.902,2.938,2.331,2.134,1.792,1.664,1.43,0,0
"2018-03-10 12:25:00",1130514,0,20.57,21.56,21.76,12.95,0,307.6,4.7,3.95,3.2,3.2,3.2,2.45,0.866,2.925,2.143,1.501,1.213,1.04,0.839,0,0
"2018-03-10 12:26:00",1130515,0,20.72,21.76,22.08,13.04,0,310.7,6.2,5.45,5.45,4.7,4.7,3.95,0.644,3.525,3.263,2.713,2.275,2.163,1.888,0,0
"2018-03-10 12:27:00",1130516,0,20.7,21.76,22.16,12.68,0,305.8,6.95,6.95,6.2,5.45,5.45,4.7,1.014,4.8,4.4,3.825,3.225,3,2.5,0,0
"2018-03-10 12:28:00",1130517,0,20.68,21.72,22.13,12.86,0,312.6,5.45,5.45,5.45,5.45,4.7,4.7,0.783,4.737,4.35,3.787,3.275,2.95,2.575,0,0
"2018-03-10 12:29:00",1130518,0,20.75,21.67,22.06,12.97,0,330.1,4.7,3.2,3.2,3.2,3.2,2.45,0.542,3.2,2.4,2.163,1.788,1.95,1.588,0,0
"2018-03-10 12:30:00",1130519,0,21.4,22.48,22.75,12.71,0,314.6,6.2,6.2,5.45,5.45,5.45,3.95,0.779,4.237,3.75,3.313,2.838,2.625,2.1,0,0
"2018-03-10 12:31:00",1130520,0,21.04,22.4,22.51,12.42,0,326.6,6.2,6.2,5.45,4.7,4.7,4.7,1.001,4.1,3.8,3.334,2.734,2.8,2.465,0,0
"2018-03-10 12:32:00",1130521,0,20.95,22.03,22.43,12.8,0,308.6,5.45,5.45,4.7,4.7,3.95,3.2,1.081,3.575,2.975,2.488,2.138,1.837,1.473,0,0
"2018-03-10 12:33:00",1130522,0,20.93,22.21,22.7,12.68,0,303.8,5.45,4.7,3.95,3.95,3.2,3.2,0.443,3.688,3.113,2.663,2.313,2.05,1.825,0,0
"2018-03-10 12:34:00",1130523,0,20.93,22.19,22.46,12.53,0,287.5,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.913,3.538,3.2,2.963,2.613,2.188,0,0
"2018-03-10 12:35:00",1130524,0,20.97,22.13,22.47,12.49,0,284,3.95,3.95,3.2,3.2,3.2,3.2,0.578,2.9,2.5,2.238,1.925,1.813,1.5,0,0
"2018-03-10 12:36:00",1130525,0,21.2,22.39,22.81,12.41,0,270,3.95,3.2,3.2,3.2,3.2,2.45,0.567,2.963,2.625,2.275,2.037,1.825,1.575,0,0
"2018-03-10 12:37:00",1130526,0,21.29,22.72,23.01,12,0,240.6,3.95,3.95,3.2,3.2,3.2,2.45,0.417,2.575,2.45,2.525,2.338,2.013,1.613,0,0
"2018-03-10 12:38:00",1130527,0,21.28,22.55,22.74,11.71,0,256.9,2.45,2.45,3.2,3.2,3.2,2.45,0.503,1.95,1.725,1.763,1.7,1.563,1.325,0,0
"2018-03-10 12:39:00",1130528,0,21.43,22.65,23,12.24,0,295,4.7,5.45,3.95,3.95,3.2,3.2,0.625,3.275,2.863,2.513,2.163,1.9,1.672,0,0
"2018-03-10 12:40:00",1130529,0,21.21,22.43,22.57,12.19,0,281.1,3.95,3.95,3.95,3.95,3.2,3.2,0.619,2.688,2.45,2.288,2.025,1.8,1.465,0,0
"2018-03-10 12:41:00",1130530,0,21.16,22.1,22.34,12.32,0,272.7,3.2,3.95,3.2,3.2,3.2,3.2,0.709,2.475,2.325,2.063,1.906,1.822,1.584,0,0
"2018-03-10 12:42:00",1130531,0,21.08,22.01,22.41,12.23,0,264.2,3.2,3.2,3.2,3.2,3.2,2.45,0.783,2.363,2.475,2.213,1.925,1.69,1.405,0,0
"2018-03-10 12:43:00",1130532,0,21.05,21.93,22.43,12.19,0,262.3,3.2,2.45,1.7,2.45,2.45,2.45,0.577,1.988,1.475,1.313,1.142,1.017,0.746,0,0
"2018-03-10 12:44:00",1130533,0,21.27,22.14,22.49,12.27,0,330.1,2.45,2.45,2.45,2.45,2.45,1.7,0.805,1.183,1.088,0.952,0.883,0.826,0.71,0,0
"2018-03-10 12:45:00",1130534,0,21.44,22.27,22.59,12.06,0,299.6,0.95,0.95,0,0,0.95,0.95,0.207,0.111,0.111,0,0,0.048,0.048,0,0
"2018-03-10 12:46:00",1130535,0,21.8,22.49,22.8,11.98,0,231.4,1.7,1.7,0.95,0.95,0,0,0,0.367,0.294,0.048,0.016,0,0,0,0
"2018-03-10 12:47:00",1130536,0,22.04,22.88,23.17,11.84,0,187.8,3.2,3.2,2.45,3.2,2.45,2.45,0.771,1.149,1.26,1.081,0.971,0.807,0.634,0,0
"2018-03-10 12:48:00",1130537,0,22.11,23.01,23.36,11.55,0,220.6,4.7,4.7,4.7,3.95,3.95,3.95,0.796,3.525,3.025,2.775,2.425,2.188,1.532,0,0
"2018-03-10 12:49:00",1130538,0,21.97,23.12,23.51,11.16,0,225.9,5.45,4.7,4.7,3.95,3.95,3.2,0.589,3.937,3.588,3.288,2.875,2.463,1.9,0,0
"2018-03-10 12:50:00",1130539,0,21.59,22.69,23.11,11.52,0,230,5.45,5.45,4.7,4.7,3.95,3.2,0.702,4.187,3.688,3.275,2.888,2.513,1.938,0,0
"2018-03-10 12:51:00",1130540,-1,21.67,22.87,23.22,11.65,0,254.2,10.7,10.7,8.45,9.2,7.7,6.95,1.501,7.087,6.925,6.087,5.525,4.862,3.987,0,0
"2018-03-10 12:52:00",1130541,-1,21.46,22.7,23.09,11.69,0,290,6.95,6.95,6.95,6.95,5.45,4.7,0.896,5.5,4.925,4.387,3.937,3.463,2.975,0,0
"2018-03-10 12:53:00",1130542,-1,21.38,22.48,22.83,11.85,0,267,6.95,6.95,6.95,6.2,5.45,4.7,0.911,5.45,5.125,4.587,3.987,3.513,2.888,0,0
"2018-03-10 12:54:00",1130543,-1,21.25,22.41,22.83,11.79,0,264.8,5.45,4.7,4.7,3.95,3.95,3.2,0.503,3.987,3.688,3.538,3.15,2.813,2.35,0,0
"2018-03-10 12:55:00",1130544,-1,21.3,22.26,22.65,11.8,0,290,6.2,5.45,5.45,5.45,4.7,3.95,0.703,4.35,4.212,4,3.5,3.025,2.488,0,0
"2018-03-10 12:56:00",1130545,-1,21.09,21.98,22.42,11.94,0,280.7,4.7,3.95,3.95,3.2,3.2,2.45,0.774,2.475,2.19,2.084,1.831,1.627,1.313,0,0
"2018-03-10 12:57:00",1130546,-1,21.13,22.09,22.5,11.97,0,291.4,4.7,4.7,4.7,3.95,3.2,2.45,1.029,3.3,2.772,2.671,2.107,1.776,1.463,0,0
"2018-03-10 12:58:00",1130547,-1,21.06,21.97,22.46,12.06,0,288.2,4.7,3.95,3.95,3.2,3.95,3.2,0.78,3.063,2.788,2.463,2.184,2.037,1.681,0,0
"2018-03-10 12:59:00",1130548,-1,21.33,22.24,22.68,11.96,0,319.5,3.95,3.95,3.95,3.2,3.2,2.45,0.541,2.613,2.525,2.263,1.843,1.888,1.663,0,0
"2018-03-10 13:00:00",1130549,-1,21.33,22.25,22.53,11.66,0,356.9,2.45,2.45,2.45,2.45,1.7,2.45,0.396,1.75,1.563,1.4,1.049,1.222,1.002,0,0
"2018-03-10 13:01:00",1130550,-1,21.47,22.36,22.72,11.54,0,37.99,1.7,1.7,1.7,1.7,0.95,0.95,0.42,1.199,0.995,0.658,0.389,0.253,0.111,0,0
"2018-03-10 13:02:00",1130551,-1,21.91,22.79,22.96,11.39,0,61.46,1.7,1.7,1.7,0.95,1.7,0.95,0.425,0.24,0.342,0.199,0.206,0.218,0.111,0,0
"2018-03-10 13:03:00",1130552,-1,22.25,23.2,23.28,11.06,0,258.9,2.45,1.7,2.45,1.7,1.7,1.7,0.552,1.255,1.243,1.318,1.167,1.045,0.797,0,0
"2018-03-10 13:04:00",1130553,-1,22.08,22.93,23.19,11,0,248,6.2,5.45,4.7,3.95,3.95,3.2,0.788,3.675,3.138,2.55,2.175,2.034,1.653,0,0
"2018-03-10 13:05:00",1130554,-1,21.76,22.6,23.2,10.91,0,248.8,5.45,4.7,3.95,3.95,3.2,3.2,0.61,3.987,3.425,2.9,2.5,2.188,1.85,0,0
"2018-03-10 13:06:00",1130555,-1,21.91,22.83,23.43,10.63,0,277.3,6.95,6.2,5.45,5.45,4.7,3.95,0.705,4.775,4.4,3.775,3.113,2.688,2.338,0,0
"2018-03-10 13:07:00",1130556,-1,21.65,22.68,23.18,9.96,0,281.5,4.7,4.7,3.95,3.95,3.2,3.2,0.559,3.338,3.175,2.725,2.425,2.2,1.838,0,0
"2018-03-10 13:08:00",1130557,-1,21.79,22.65,23.21,10.24,0,270.2,6.95,6.95,5.45,4.7,4.7,3.2,0.906,3.8,3.075,2.638,2.359,2.188,1.8,0,0
"2018-03-10 13:09:00",1130558,-1,21.82,22.97,23.5,10.22,0,257.4,9.95,9.2,8.45,7.7,7.7,5.45,0.915,7.412,6.587,5.65,4.937,4.2,3.425,0,0
"2018-03-10 13:10:00",1130559,-1,21.31,22.59,23.11,10.2,0,267,8.45,8.45,6.95,6.2,6.2,5.45,1.155,5.575,4.837,4.163,3.825,3.325,2.9,0,0
"2018-03-10 13:11:00",1130560,0,21.47,22.51,22.99,10.44,0,254.7,9.2,8.45,7.7,6.95,6.2,5.45,1.122,6.225,5.737,5.175,4.662,4.112,3.438,0,0
"2018-03-10 13:12:00",1130561,0,21.39,22.45,22.97,10.56,0,254.2,9.2,9.2,9.2,8.45,7.7,5.45,1.193,7.1,6.612,5.862,5.212,4.5,3.787,0,0
"2018-03-10 13:13:00",1130562,0,21.52,22.44,23.09,10.75,0,250.4,6.2,5.45,5.45,5.45,3.95,3.2,0.566,4.637,4.125,3.825,3.425,3.038,2.463,0,0
"2018-03-10 13:14:00",1130563,0,21.71,23.02,23.33,10.08,0,235.7,6.2,5.45,5.45,5.45,4.7,3.95,0.682,4.412,4.2,3.962,3.638,3.313,2.688,0,0
"2018-03-10 13:15:00",1130564,0,21.64,22.68,23.04,10.12,0,262.5,5.45,5.45,5.45,4.7,3.95,3.95,0.598,3.762,3.4,2.963,2.625,2.288,1.85,0,0
"2018-03-10 13:16:00",1130565,0,21.81,22.79,23.27,10.03,0,273.4,4.7,3.95,3.95,3.2,3.2,2.45,0.573,2.863,2.675,2.475,2.238,2.063,1.788,0,0
"2018-03-10 13:17:00",1130566,0,21.89,23.06,23.53,9.85,0,293.4,3.95,4.7,3.95,3.2,3.2,2.45,0.562,2.7,2.45,2.063,1.8,1.634,1.397,0,0
"2018-03-10 13:18:00",1130567,0,21.77,22.71,23.27,10.01,0,287,2.45,2.45,2.45,1.7,1.7,1.7,0.52,1.425,1.268,1.155,0.951,0.828,0.506,0,0
"2018-03-10 13:19:00",1130568,0,21.93,22.65,23.24,10.3,0,279.5,4.7,3.95,3.95,3.2,3.2,2.45,0.503,2.688,2.5,2.3,1.925,1.713,1.415,0,0
"2018-03-10 13:20:00",1130569,0,22.12,23,23.47,10.36,0,274.4,3.95,3.2,3.95,3.95,3.2,2.45,0.717,2.213,2.138,1.925,1.8,1.647,1.44,0,0
"2018-03-10 13:21:00",1130570,0,22.01,22.97,23.3,10.37,0,257.9,6.95,6.95,6.2,5.45,5.45,4.7,1.101,4.537,3.875,3.262,2.875,2.638,2.15,0,0
"2018-03-10 13:22:00",1130571,0,22.16,22.96,23.34,10.68,0,259.9,7.7,6.95,6.2,5.45,5.45,3.95,0.808,5.337,4.912,4.6,4.163,3.687,3.075,0,0
"2018-03-10 13:23:00",1130572,0,22.13,23.44,23.68,10.33,0,246.5,6.95,6.95,6.95,6.2,5.45,4.7,0.864,5.8,5.312,4.675,4.012,3.463,2.788,0,0
"2018-03-10 13:24:00",1130573,0,21.61,22.76,23.19,10.46,0,262,5.45,5.45,4.7,3.95,3.95,3.2,0.672,4.112,3.663,3.263,2.875,2.538,2.188,0,0
"2018-03-10 13:25:00",1130574,0,21.55,22.53,22.93,10.53,0,273.3,4.7,3.95,3.95,3.2,2.45,2.45,0.794,2.65,2.213,1.856,1.642,1.486,1.368,0,0
"2018-03-10 13:26:00",1130575,0,21.7,22.73,23.02,10.42,0,244.9,4.7,3.95,3.95,3.2,3.2,3.2,0.629,2.713,2.588,2.35,2.138,1.863,1.397,0,0
"2018-03-10 13:27:00",1130576,0,21.72,22.57,22.88,10.32,0,247.1,6.2,6.2,6.2,5.45,3.95,3.95,0.796,3.188,2.9,2.675,2.538,2.188,1.75,0,0
"2018-03-10 13:28:00",1130577,0,21.66,22.66,22.95,10.09,0,274.9,7.7,7.7,6.95,6.2,4.7,4.7,0.76,6.1,5.775,5.087,4.35,3.687,3.188,0,0
"2018-03-10 13:29:00",1130578,0,21.62,22.35,22.73,10.24,0,283.7,6.2,5.45,5.45,5.45,4.7,4.7,0.882,4.437,4.375,4.1,3.463,2.963,2.488,0,0
"2018-03-10 13:30:00",1130579,0,21.64,22.4,22.89,10.38,0,283.9,4.7,3.95,3.2,3.2,3.2,2.45,0.518,2.825,2.438,2.363,2.063,1.763,1.513,0,0
"2018-03-10 13:31:00",1130580,0,21.79,22.48,22.97,10.31,0,303.7,2.45,2.45,2.45,2.45,1.7,1.7,0.65,1.925,1.543,1.078,0.82,0.792,0.585,0,0
"2018-03-10 13:32:00",1130581,0,22.09,22.78,23.24,10.34,0,256.8,6.2,6.2,6.2,5.45,4.7,3.2,1.119,3.15,2.722,2.387,2.067,1.752,1.336,0,0
"2018-03-10 13:33:00",1130582,0,22.05,23.03,23.33,10.08,0,250.3,6.95,6.2,6.2,5.45,4.7,4.7,0.866,5.375,5.012,4.587,4.038,3.475,2.775,0,0
"2018-03-10 13:34:00",1130583,0,21.97,22.84,23.32,10.12,0,252.3,7.7,7.7,6.95,6.95,6.2,4.7,0.744,6.225,5.987,5.387,4.875,4.337,3.375,0,0
"2018-03-10 13:35:00",1130584,0,21.83,22.84,23.35,10.07,0,265.7,5.45,5.45,5.45,4.7,4.7,3.95,0.74,4.337,4.087,3.575,3.2,2.9,2.4,0,0
"2018-03-10 13:36:00",1130585,0,21.81,22.73,23.3,10.17,0,273.7,3.2,3.2,3.2,2.45,2.45,1.7,0.358,2.588,2.138,2.025,1.838,1.588,1.297,0,0
"2018-03-10 13:37:00",1130586,0,21.75,22.69,23.05,10.07,0,270.7,3.2,2.45,2.45,1.7,1.7,1.7,0.639,1.613,1.38,1.17,0.78,0.78,0.592,0,0
"2018-03-10 13:38:00",1130587,0,21.8,22.84,23.16,10.03,0,266.1,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.575,2.263,2.138,2.037,1.838,1.475,0,0
"2018-03-10 13:39:00",1130588,0,21.91,22.97,23.19,10.09,0,264.6,4.7,4.7,3.95,3.95,3.2,2.45,0.708,3.438,2.938,2.575,2.234,1.984,1.646,0,0
"2018-03-10 13:40:00",1130589,0,22.02,22.87,23.3,10.22,0,240,3.95,3.95,3.95,3.2,3.2,3.2,0.617,2.788,2.663,2.413,2.2,2.013,1.65,0,0
"2018-03-10 13:41:00",1130590,0,22.17,23,23.27,9.91,0,242.5,3.95,3.95,3.95,3.2,3.2,3.2,0.98,1.949,1.691,1.566,1.522,1.423,1.244,0,0
"2018-03-10 13:42:00",1130591,0,22.46,23.17,23.42,9.94,0,266.4,2.45,2.45,2.45,2.45,1.7,1.7,0.523,1.531,1.067,1.148,1.102,1.089,0.737,0,0
"2018-03-10 13:43:00",1130592,0,22.67,23.48,23.7,9.74,0,253.8,5.45,3.95,3.2,3.2,3.2,2.45,0.891,2.6,2.125,1.784,1.686,1.548,1.108,0,0
"2018-03-10 13:44:00",1130593,0,22.3,23.59,24.08,9.62,0,275.7,5.45,5.45,3.95,3.95,3.2,3.2,0.572,3.925,3.613,2.963,2.625,2.35,2.125,0,0
"2018-03-10 13:45:00",1130594,0,22.14,23.37,24.13,9.7,0,259.9,5.45,5.45,4.7,4.7,3.95,3.2,0.748,3.625,3.35,2.975,2.538,2.25,1.813,0,0
"2018-03-10 13:46:00",1130595,0,21.9,23.28,23.77,9.44,0,235,5.45,5.45,6.2,5.45,5.45,3.95,0.881,4.05,3.925,3.687,3.363,2.863,2.388,0,0
"2018-03-10 13:47:00",1130596,0,21.84,22.75,23.28,9.73,0,262.4,3.2,3.2,2.45,2.45,2.45,1.7,0.489,2.037,1.875,1.713,1.55,1.384,1.099,0,0
"2018-03-10 13:48:00",1130597,0,21.89,22.91,23.32,9.58,0,245.2,6.2,5.45,5.45,5.45,4.7,3.95,0.954,4.625,4.212,3.887,3.512,2.963,2.4,0,0
"2018-03-10 13:49:00",1130598,0,21.62,22.75,23.13,9.5,0,247.9,4.7,3.95,3.95,3.95,3.2,2.45,0.555,3.175,2.725,2.475,2.288,2.037,1.638,0,0
"2018-03-10 13:50:00",1130599,0,21.75,22.84,23.21,9.66,0,242.4,6.95,6.95,6.95,6.2,6.2,4.7,1.115,6.025,5.7,5.25,4.775,4.175,3.2,0,0
"2018-03-10 13:51:00",1130600,-1,21.71,22.88,23.24,9.63,0,236.5,6.2,6.2,6.2,5.45,4.7,3.95,0.658,5.087,4.837,4.462,3.962,3.363,2.55,0,0
"2018-03-10 13:52:00",1130601,-1,21.92,22.97,23.39,9.77,0,231.2,5.45,5.45,5.45,5.45,4.7,3.95,0.748,4.662,4.512,4.025,3.6,3.088,2.588,0,0
"2018-03-10 13:53:00",1130602,-1,22.36,23.52,23.87,9.45,0,251.9,4.7,4.7,4.7,3.95,3.2,3.2,0.49,3.413,3.35,2.988,2.638,2.338,1.925,0,0
"2018-03-10 13:54:00",1130603,-1,22.37,23.49,23.83,9.22,0,242.6,5.45,5.45,4.7,4.7,3.95,3.95,0.698,4.163,3.925,3.6,3.163,2.725,2.2,0,0
"2018-03-10 13:55:00",1130604,-1,22.33,23.31,23.82,9.15,0,235.1,4.7,4.7,4.7,3.95,3.2,3.2,0.596,3.675,3.438,3.225,2.825,2.425,1.863,0,0
"2018-03-10 13:56:00",1130605,-1,22.18,23.13,23.62,9.16,0,240.2,5.45,5.45,5.45,4.7,4.7,3.95,0.702,4.225,4.062,3.625,3.275,2.888,2.263,0,0
"2018-03-10 13:57:00",1130606,-1,22.31,23.08,23.68,9.2,0,244.6,5.45,5.45,5.45,5.45,4.7,3.95,0.807,3.563,3.388,3.025,2.725,2.375,2.037,0,0
"2018-03-10 13:58:00",1130607,-1,22.06,23.03,23.49,8.84,0,201.4,4.7,5.45,4.7,4.7,3.95,3.95,1.064,2.987,2.95,2.693,2.509,2.293,1.783,0,0
"2018-03-10 13:59:00",1130608,-1,22.1,22.83,23.44,9.18,0,211.2,3.2,2.45,2.45,2.45,2.45,1.7,0.574,1.738,1.713,1.433,1.236,1.189,0.79,0,0
"2018-03-10 14:00:00",1130609,-1,22.44,23.37,23.87,9.08,0,243.4,5.45,4.7,4.7,3.95,3.95,3.2,0.683,3.862,3.363,2.788,2.538,2.25,1.684,0,0
"2018-03-10 14:01:00",1130610,-1,22.53,23.63,23.98,8.79,0,262.2,5.45,4.7,4.7,4.7,3.95,3.2,0.589,4.112,3.675,3.35,3.038,2.588,2.063,0,0
"2018-03-10 14:02:00",1130611,-1,23,24.13,24.49,8.76,0,249.2,4.7,4.7,4.7,3.95,3.95,3.2,0.677,3.525,3.2,3.013,2.738,2.35,1.825,0,0
"2018-03-10 14:03:00",1130612,-1,22.82,24.36,24.59,8.46,0,252.7,6.2,6.2,5.45,5.45,4.7,4.7,0.925,4.675,4.35,3.912,3.425,2.95,2.475,0,0
"2018-03-10 14:04:00",1130613,-1,22.54,23.82,24.3,8.76,0,247.5,5.45,4.7,4.7,4.7,3.95,3.2,0.733,3.738,3.688,3.438,3.038,2.7,2.225,0,0
"2018-03-10 14:05:00",1130614,-1,22.51,23.68,24.13,8.82,0,259,3.95,4.7,3.95,3.95,3.2,3.2,0.551,3.175,3.063,2.688,2.313,2,1.738,0,0
"2018-03-10 14:06:00",1130615,-1,22.45,23.54,24.12,8.94,0,269,6.95,6.95,4.7,2.45,2.45,2.45,0.527,3.4,2.638,2.25,1.813,1.634,1.356,0,0
"2018-03-10 14:07:00",1130616,-1,22.48,23.73,24.31,9.04,0,273.2,8.45,7.7,6.95,6.95,6.95,5.45,1.044,6.65,6.112,5.037,4.612,4.163,3.6,0,0
"2018-03-10 14:08:00",1130617,-1,22.09,23.44,24.1,9.12,0,279,6.95,5.45,5.45,5.45,4.7,3.95,0.608,5.012,4.7,4.163,3.7,3.275,2.825,0,0
"2018-03-10 14:09:00",1130618,-1,21.98,23.17,23.84,9.26,0,278.3,3.95,4.7,4.7,3.95,3.95,3.2,0.745,2.588,2.2,1.975,1.675,1.484,1.299,0,0
"2018-03-10 14:10:00",1130619,-1,22.33,23.58,24.13,9.21,0,312,6.2,5.45,6.2,5.45,4.7,3.95,0.919,4.387,3.812,3.375,2.963,2.663,2.159,0,0
"2018-03-10 14:11:00",1130620,0,22.35,23.58,24.02,9.17,0,303.6,5.45,5.45,4.7,4.7,3.95,3.2,0.682,4.112,3.75,3.2,2.85,2.6,2.225,0,0
"2018-03-10 14:12:00",1130621,0,22.3,23.66,23.98,9.08,0,310.5,5.45,5.45,5.45,4.7,4.7,3.95,0.625,4.312,4.1,3.713,3.263,2.938,2.4,0,0
"2018-03-10 14:13:00",1130622,0,22.17,23.33,23.67,9.2,0,311.6,3.95,3.95,3.95,3.2,3.2,3.2,0.624,2.775,2.6,2.338,2.113,1.85,1.534,0,0
"2018-03-10 14:14:00",1130623,0,22.44,23.31,23.6,9.34,0,283.2,5.45,5.45,6.2,5.45,4.7,3.95,0.895,4.138,3.7,3.163,2.725,2.375,1.909,0,0
"2018-03-10 14:15:00",1130624,0,22.81,23.69,23.93,9.17,0,235.4,5.45,4.7,4.7,4.7,3.95,3.2,0.656,4.212,3.837,3.638,3.15,2.725,2.238,0,0
"2018-03-10 14:16:00",1130625,0,22.54,23.67,24.02,8.98,0,234.8,6.2,5.45,5.45,5.45,4.7,3.95,0.867,4.537,4.225,3.712,3.363,2.988,2.363,0,0
"2018-03-10 14:17:00",1130626,0,22.39,23.42,23.87,9.16,0,247.3,6.2,6.2,5.45,4.7,4.7,3.2,0.562,5.2,5,4.387,3.788,3.313,2.725,0,0
"2018-03-10 14:18:00",1130627,0,22.16,23.05,23.49,9.26,0,242.2,4.7,4.7,4.7,3.95,3.2,3.2,0.484,3.825,3.388,3.013,2.6,2.313,1.8,0,0
"2018-03-10 14:19:00",1130628,0,22.26,23.04,23.44,9.39,0,246.7,6.95,6.2,6.2,6.2,5.45,4.7,0.797,5.525,4.8,4.237,3.75,3.25,2.525,0,0
"2018-03-10 14:20:00",1130629,0,22.32,23.43,23.69,9.18,0,251.5,6.2,6.2,5.45,4.7,3.95,3.2,0.672,4.15,3.9,3.4,3.025,2.663,1.988,0,0
"2018-03-10 14:21:00",1130630,0,22.42,23.51,23.71,9.14,0,247.8,8.45,7.7,6.95,6.2,5.45,4.7,0.937,5.312,4.7,4.112,3.65,3.15,2.538,0,0
"2018-03-10 14:22:00",1130631,0,22.27,23.47,23.71,9.14,0,261.2,8.45,7.7,7.7,6.95,6.2,5.45,0.875,6.487,5.95,5.35,4.812,4.212,3.463,0,0
"2018-03-10 14:23:00",1130632,0,22.11,23.18,23.44,9.31,0,271.8,5.45,5.45,5.45,4.7,4.7,3.95,0.68,4.612,3.975,3.825,3.438,2.95,2.438,0,0
"2018-03-10 14:24:00",1130633,0,22.39,23.36,23.69,9.34,0,256.6,6.95,6.2,6.2,5.45,4.7,4.7,0.862,5.325,4.887,4.1,3.475,2.95,2.463,0,0
"2018-03-10 14:25:00",1130634,0,22.81,23.69,23.94,9.16,0,254.1,6.2,6.2,5.45,4.7,4.7,3.95,0.825,4.15,3.625,3.512,3.088,2.675,2.225,0,0
"2018-03-10 14:26:00",1130635,0,23.03,23.85,24.02,9.1,0,236.4,6.95,6.2,6.2,5.45,5.45,4.7,0.727,5.187,5.2,4.675,4.35,3.825,2.938,0,0
"2018-03-10 14:27:00",1130636,0,22.57,23.61,23.82,9.19,0,229.7,6.95,6.95,6.2,6.2,5.45,3.95,0.742,5.6,5.15,4.687,4.112,3.525,2.888,0,0
"2018-03-10 14:28:00",1130637,0,22.6,23.62,23.9,9.27,0,246.4,6.95,6.2,5.45,5.45,4.7,3.95,0.817,5.162,4.762,4.337,3.912,3.388,2.75,0,0
"2018-03-10 14:29:00",1130638,0,22.53,23.69,23.94,9.2,0,250,6.95,6.2,6.2,6.2,4.7,3.95,0.766,5.225,5.012,4.625,4.062,3.425,2.7,0,0
"2018-03-10 14:30:00",1130639,0,22.16,23.08,23.46,9.45,0,244.8,6.2,6.2,6.2,5.45,4.7,3.95,0.705,4.625,4.35,4.05,3.562,3.063,2.338,0,0
"2018-03-10 14:31:00",1130640,0,22.04,23.03,23.39,9.53,0,233.7,4.7,5.45,4.7,3.95,3.95,3.2,0.484,4.125,3.75,3.213,2.975,2.688,2.037,0,0
"2018-03-10 14:32:00",1130641,0,22.08,22.94,23.31,9.64,0,235.1,4.7,3.2,3.2,2.45,2.45,1.7,0.375,2.65,2.2,2.075,1.888,1.688,1.19,0,0
"2018-03-10 14:33:00",1130642,0,22.42,23.26,23.53,9.51,0,232.4,5.45,5.45,4.7,5.45,5.45,4.7,1.033,4.175,4.012,3.388,3.013,2.65,2.012,0,0
"2018-03-10 14:34:00",1130643,0,22.26,23.21,23.53,9.4,0,223.9,4.7,4.7,4.7,4.7,3.95,3.2,0.739,3.8,3.438,3.15,2.825,2.538,1.913,0,0
"2018-03-10 14:35:00",1130644,0,22.58,23.66,23.95,9.37,0,213.2,5.45,4.7,3.95,3.95,3.2,3.2,0.525,3.613,3.125,2.838,2.663,2.375,1.788,0,0
"2018-03-10 14:36:00",1130645,0,22.3,23.47,23.55,9.17,0,222.1,4.7,5.45,4.7,4.7,4.7,3.95,0.727,3.788,3.7,3.388,3.05,2.75,2.05,0,0
"2018-03-10 14:37:00",1130646,0,22.13,22.98,23.24,9.53,0,229.4,3.2,3.95,3.2,3.95,3.2,3.2,0.603,2.65,2.45,2.263,2.088,1.875,1.434,0,0
"2018-03-10 14:38:00",1130647,0,22.27,22.94,23.27,9.65,0,251.9,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.063,1.988,1.813,1.6,1.425,1.122,0,0
"2018-03-10 14:39:00",1130648,0,22.45,23.19,23.56,9.62,0,250.4,4.7,4.7,4.7,3.95,3.95,3.2,0.758,3.737,3.387,3,2.613,2.263,1.9,0,0
"2018-03-10 14:40:00",1130649,0,22.34,23.18,23.5,9.57,0,250.2,6.2,5.45,4.7,4.7,3.2,3.2,0.516,3.738,3.138,2.688,2.525,2.15,1.763,0,0
"2018-03-10 14:41:00",1130650,0,22.23,23.26,23.63,9.57,0,249.2,6.95,6.2,5.45,4.7,4.7,3.95,0.761,5.262,4.7,4.187,3.55,3.15,2.463,0,0
"2018-03-10 14:42:00",1130651,0,22.07,23.2,23.55,9.53,0,237.5,4.7,4.7,3.95,3.95,3.2,2.45,0.554,3.163,2.938,2.813,2.488,2.275,1.85,0,0
"2018-03-10 14:43:00",1130652,0,22.35,23.27,23.58,9.64,0,275.2,3.95,3.2,2.45,2.45,1.7,1.7,0.436,2.375,1.859,1.7,1.45,1.256,0.926,0,0
"2018-03-10 14:44:00",1130653,0,22.44,23.53,23.75,9.5,0,312.9,3.2,2.45,1.7,2.45,1.7,1.7,0.387,1.825,1.475,1.184,1.002,1.012,0.731,0,0
"2018-03-10 14:45:00",1130654,0,22.55,23.59,23.8,9.44,0,292.3,2.45,2.45,2.45,2.45,2.45,1.7,0.491,1.738,1.406,1.443,1.243,1.19,0.771,0,0
"2018-03-10 14:46:00",1130655,0,22.63,23.54,23.69,9.46,0,253.4,3.95,3.2,3.2,3.2,2.45,1.7,0.435,2.913,2.625,2.3,2.063,1.788,1.338,0,0
"2018-03-10 14:47:00",1130656,0,22.4,23.2,23.47,9.61,0,252.2,4.7,4.7,3.95,3.95,3.95,3.2,0.619,3.375,3.163,2.938,2.613,2.35,1.85,0,0
"2018-03-10 14:48:00",1130657,0,22.09,22.87,23.2,9.78,0,258.6,3.95,3.95,3.95,3.2,3.2,2.45,0.634,3.338,2.938,2.438,2.113,1.8,1.323,0,0
"2018-03-10 14:49:00",1130658,0,22.03,22.71,23.01,9.95,0,271.2,3.95,3.95,3.2,3.2,2.45,2.45,0.471,2.638,2.463,2.363,2.113,1.813,1.39,0,0
"2018-03-10 14:50:00",1130659,0,22.07,22.68,22.88,9.96,0,268,2.45,2.45,2.45,2.45,2.45,1.7,0.465,1.913,1.775,1.613,1.297,1.099,0.806,0,0
"2018-03-10 14:51:00",1130660,-1,22.1,22.63,22.85,10.05,0,290.3,4.7,4.7,4.7,3.95,3.95,3.2,0.994,2.588,2.375,2.143,1.89,1.627,1.266,0,0
"2018-03-10 14:52:00",1130661,-1,22.09,22.57,22.71,10.06,0,303,3.2,3.95,3.2,3.2,3.2,2.45,0.71,2.063,2.15,2,1.703,1.537,1.072,0,0
"2018-03-10 14:53:00",1130662,-1,22.14,22.53,22.72,10.18,0,278.7,2.45,2.45,1.7,1.7,1.7,1.7,0.478,1.488,1.338,1.263,1.115,0.932,0.5,0,0
"2018-03-10 14:54:00",1130663,-1,22.18,22.71,22.81,10.12,0,243.6,5.45,6.2,6.2,5.45,4.7,3.95,0.909,4.125,3.85,3.4,3.088,2.663,2.138,0,0
"2018-03-10 14:55:00",1130664,-1,22.2,22.69,22.83,10.22,0,271.8,4.7,3.95,3.95,3.95,3.2,2.45,0.625,3.163,2.775,2.375,2.1,1.9,1.481,0,0
"2018-03-10 14:56:00",1130665,-1,22.2,22.8,22.93,10.13,0,276.9,4.7,4.7,4.7,3.95,3.2,3.2,0.614,3.775,3.45,2.825,2.413,2.163,1.913,0,0
"2018-03-10 14:57:00",1130666,-1,22.05,22.64,22.91,10.24,0,287.8,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.15,2.85,2.6,2.25,2,1.688,0,0
"2018-03-10 14:58:00",1130667,-1,22.17,22.8,23.07,10.24,0,299.1,3.2,3.2,2.45,2.45,2.45,1.7,0.517,2.363,1.9,1.65,1.306,1.093,0.721,0,0
"2018-03-10 14:59:00",1130668,-1,22.36,23.05,23.27,10.17,0,283.1,3.2,3.2,2.45,2.45,2.45,1.7,0.685,2.263,1.875,1.54,1.343,1.066,0.818,0,0
"2018-03-10 15:00:00",1130669,-1,22.33,23.12,23.33,10.07,0,285.6,3.2,2.45,2.45,1.7,1.7,1.7,0.65,1.788,1.379,0.832,0.613,0.6,0.372,0,0
"2018-03-10 15:01:00",1130670,-1,22.31,23.07,23.3,10.06,0,245.1,2.45,2.45,2.45,1.7,1.7,1.7,0.513,1.463,1.45,1.205,1.077,0.942,0.636,0,0
"2018-03-10 15:02:00",1130671,-1,22.32,23.04,23.23,10.03,0,226.2,3.95,3.95,4.7,3.95,3.95,2.45,0.892,3.1,2.825,2.45,1.934,1.68,1.204,0,0
"2018-03-10 15:03:00",1130672,-1,22.1,22.89,23.1,10.09,0,239.6,3.95,3.2,3.2,3.2,2.45,2.45,0.483,3.113,2.888,2.45,2.138,1.8,1.459,0,0
"2018-03-10 15:04:00",1130673,-1,22.08,22.74,23.02,10.26,0,249.5,3.95,3.2,3.2,3.2,2.45,2.45,0.433,2.813,2.413,2.188,1.95,1.7,1.375,0,0
"2018-03-10 15:05:00",1130674,-1,22.31,22.91,23.12,10.26,0,240.2,3.2,3.2,3.2,2.45,2.45,2.45,0.624,2.725,2.388,2.1,1.925,1.565,1.202,0,0
"2018-03-10 15:06:00",1130675,-1,22.23,22.95,23.05,10.06,0,225.1,3.95,3.95,3.95,3.2,3.2,2.45,0.61,3.125,3,2.738,2.3,1.9,1.55,0,0
"2018-03-10 15:07:00",1130676,-1,22.2,22.72,22.96,10.28,0,221.4,3.95,3.2,3.2,2.45,2.45,1.7,0.536,2.238,2.15,1.8,1.538,1.356,0.983,0,0
"2018-03-10 15:08:00",1130677,-1,22.35,22.92,23.07,10.17,0,221.5,4.7,3.95,3.95,3.2,3.2,2.45,0.782,3.113,2.538,1.937,1.68,1.542,1.182,0,0
"2018-03-10 15:09:00",1130678,-1,22.3,22.91,23,10.11,0,227.4,4.7,4.7,3.95,3.95,3.2,3.2,0.49,3.925,3.475,3.113,2.725,2.338,1.738,0,0
"2018-03-10 15:10:00",1130679,-1,22.02,22.63,22.77,10.23,0,230.1,4.7,4.7,3.95,3.95,3.2,3.2,0.594,3.3,3.188,2.85,2.663,2.3,1.813,0,0
"2018-03-10 15:11:00",1130680,0,21.97,22.52,22.64,10.31,0,222.1,5.45,5.45,4.7,4.7,3.95,3.2,0.661,4.412,4.3,3.725,3.275,2.888,2.275,0,0
"2018-03-10 15:12:00",1130681,0,21.87,22.39,22.5,10.44,0,233.9,5.45,5.45,5.45,4.7,4.7,3.95,0.612,4.637,4.437,4.163,3.7,3.2,2.413,0,0
"2018-03-10 15:13:00",1130682,0,21.87,22.51,22.56,10.48,0,250.5,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.3,3.763,3.575,3.288,2.913,2.338,0,0
"2018-03-10 15:14:00",1130683,0,21.75,22.38,22.39,10.47,0,252.4,3.95,3.95,3.95,3.2,3.2,2.45,0.672,2.788,2.638,2.5,2.15,1.834,1.524,0,0
"2018-03-10 15:15:00",1130684,0,21.84,22.37,22.46,10.62,0,257.9,3.2,2.45,2.45,3.2,2.45,1.7,0.48,2.375,2.113,1.975,1.725,1.475,1.152,0,0
"2018-03-10 15:16:00",1130685,0,21.91,22.48,22.5,10.52,0,286.5,3.2,2.45,2.45,3.2,2.45,2.45,0.534,2.213,1.938,1.634,1.434,1.268,1.011,0,0
"2018-03-10 15:17:00",1130686,0,21.88,22.48,22.5,10.51,0,293.6,3.2,2.45,2.45,2.45,2.45,2.45,0.422,2.45,2.1,1.825,1.45,1.313,1.181,0,0
"2018-03-10 15:18:00",1130687,0,21.87,22.39,22.41,10.53,0,269.6,3.95,4.7,3.95,3.2,2.45,2.45,0.553,2.725,2.4,2.05,1.763,1.547,1.136,0,0
"2018-03-10 15:19:00",1130688,0,21.91,22.45,22.51,10.52,0,271.9,5.45,5.45,4.7,3.95,3.95,3.2,0.62,3.775,3.45,3.225,2.813,2.438,2.088,0,0
"2018-03-10 15:20:00",1130689,0,21.78,22.33,22.4,10.49,0,283,4.7,4.7,3.95,3.2,3.2,2.45,0.509,3.488,3.238,2.7,2.213,1.85,1.447,0,0
"2018-03-10 15:21:00",1130690,0,21.78,22.32,22.39,10.54,0,281.8,4.7,3.95,3.2,2.45,3.2,2.45,0.472,3.413,2.725,2.138,1.888,1.75,1.438,0,0
"2018-03-10 15:22:00",1130691,0,21.88,22.48,22.53,10.55,0,260.6,4.7,3.95,3.95,3.95,3.2,3.2,0.627,3.763,3.35,2.813,2.413,2.175,1.763,0,0
"2018-03-10 15:23:00",1130692,0,21.83,22.51,22.54,10.38,0,259.3,3.2,3.2,3.2,3.2,2.45,2.45,0.577,2.188,2.025,1.9,1.65,1.431,1.111,0,0
"2018-03-10 15:24:00",1130693,0,21.8,22.43,22.5,10.46,0,248.8,2.45,2.45,2.45,1.7,1.7,1.7,0.567,1.825,1.588,1.268,0.97,0.705,0.275,0,0
"2018-03-10 15:25:00",1130694,0,21.88,22.46,22.57,10.51,0,206.4,2.45,1.7,1.7,1.7,1.7,0.95,0.553,1.588,1.347,1.017,0.781,0.693,0.158,0,0
"2018-03-10 15:26:00",1130695,0,21.99,22.59,22.64,10.35,0,208.7,4.7,3.2,2.45,2.45,1.7,1.7,0.437,2.037,1.888,1.638,1.488,1.268,1.008,0,0
"2018-03-10 15:27:00",1130696,0,22.08,22.66,22.68,10.42,0,227.6,4.7,3.95,3.95,3.95,3.2,2.45,0.509,3.725,3.313,2.863,2.463,2.3,1.738,0,0
"2018-03-10 15:28:00",1130697,0,22.09,22.72,22.71,10.37,0,232.8,3.95,4.7,3.95,3.2,3.2,2.45,0.534,3.238,3.088,2.625,2.263,2,1.484,0,0
"2018-03-10 15:29:00",1130698,0,22.03,22.66,22.63,10.27,0,238.2,3.2,4.7,3.95,3.2,3.2,2.45,0.46,2.8,2.65,2.413,2.075,1.763,1.4,0,0
"2018-03-10 15:30:00",1130699,0,21.95,22.52,22.59,10.41,0,223.6,3.2,3.2,2.45,2.45,1.7,1.7,0.361,2.738,2.325,1.95,1.725,1.425,1.002,0,0
"2018-03-10 15:31:00",1130700,0,21.88,22.54,22.57,10.35,0,213.9,3.2,3.2,2.45,2.45,2.45,1.7,0.397,2.525,2.288,2.1,1.925,1.663,1.172,0,0
"2018-03-10 15:32:00",1130701,0,21.86,22.49,22.51,10.41,0,207.3,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.325,2.013,1.8,1.538,1.325,0.996,0,0
"2018-03-10 15:33:00",1130702,0,21.89,22.49,22.49,10.38,0,224.2,3.95,3.95,3.2,2.45,2.45,2.45,0.463,2.638,2.425,2.3,1.963,1.738,1.227,0,0
"2018-03-10 15:34:00",1130703,0,21.94,22.48,22.52,10.47,0,247.3,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.488,2.037,1.713,1.45,1.238,0.703,0,0
"2018-03-10 15:35:00",1130704,0,21.95,22.56,22.58,10.45,0,241.3,3.2,3.2,3.2,2.45,2.45,1.7,0.477,2.738,2.388,1.95,1.713,1.447,1.083,0,0
"2018-03-10 15:36:00",1130705,0,22.1,22.64,22.66,10.46,0,203.6,3.2,3.2,3.2,3.2,2.45,2.45,0.52,2.313,2.188,2.013,1.825,1.738,1.375,0,0
"2018-03-10 15:37:00",1130706,0,22.08,22.69,22.65,10.34,0,216.4,4.7,4.7,3.95,3.95,3.95,2.45,0.647,3.638,3.288,2.95,2.613,2.388,1.675,0,0
"2018-03-10 15:38:00",1130707,0,21.89,22.52,22.54,10.34,0,220.4,3.95,3.95,3.95,3.2,3.2,2.45,0.696,2.9,2.788,2.513,2.225,1.963,1.269,0,0
"2018-03-10 15:39:00",1130708,0,21.83,22.39,22.46,10.4,0,220.2,1.7,2.45,2.45,1.7,1.7,1.7,0.593,1.265,1.225,1.108,0.898,0.73,0.291,0,0
"2018-03-10 15:40:00",1130709,0,21.85,22.41,22.49,10.43,0,195.4,2.45,2.45,1.7,1.7,1.7,1.7,0.554,1.488,1.233,1.039,0.838,0.632,0.234,0,0
"2018-03-10 15:41:00",1130710,0,21.87,22.44,22.48,10.42,0,183.4,2.45,1.7,1.7,1.7,1.7,0.95,0.446,1.409,1.202,1.137,0.913,0.964,0.459,0,0
"2018-03-10 15:42:00",1130711,0,21.92,22.44,22.46,10.44,0,216.2,3.95,3.95,3.2,3.2,2.45,1.7,0.52,2.95,2.588,2.238,1.888,1.663,1.121,0,0
"2018-03-10 15:43:00",1130712,0,21.99,22.55,22.54,10.44,0,240.5,3.95,3.95,3.95,3.2,3.2,2.45,0.572,3.238,2.925,2.525,2.25,2.037,1.463,0,0
"2018-03-10 15:44:00",1130713,0,21.92,22.48,22.45,10.39,0,256.8,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.588,2.238,2.037,1.7,1.488,1.162,0,0
"2018-03-10 15:45:00",1130714,0,21.96,22.49,22.48,10.51,0,249.3,3.2,2.45,2.45,2.45,1.7,1.7,0.408,2.088,1.963,1.788,1.488,1.297,0.917,0,0
"2018-03-10 15:46:00",1130715,0,22.01,22.53,22.52,10.44,0,243.9,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.775,1.6,1.45,1.15,0.877,0.44,0,0
"2018-03-10 15:47:00",1130716,0,22.06,22.59,22.58,10.36,0,239.6,2.45,2.45,2.45,2.45,2.45,2.45,0.407,2.25,2.1,1.9,1.663,1.438,1.046,0,0
"2018-03-10 15:48:00",1130717,0,22.12,22.61,22.64,10.32,0,206.2,3.95,3.95,3.2,3.2,2.45,1.7,0.487,2.825,2.5,2.225,2.025,1.888,1.302,0,0
"2018-03-10 15:49:00",1130718,0,22.02,22.6,22.6,10.22,0,190.4,2.45,2.45,2.45,2.45,2.45,1.7,0.465,2.05,1.75,1.547,1.325,1.099,0.689,0,0
"2018-03-10 15:50:00",1130719,0,22.02,22.56,22.57,10.19,0,185.2,2.45,2.45,2.45,2.45,1.7,1.7,0.332,2.037,1.775,1.763,1.6,1.5,1.033,0,0
"2018-03-10 15:51:00",1130720,-1,21.99,22.53,22.53,10.3,0,197.5,3.95,3.95,3.2,2.45,2.45,1.7,0.522,3.2,2.7,2.275,1.797,1.672,1.127,0,0
"2018-03-10 15:52:00",1130721,-1,21.91,22.5,22.49,10.28,0,208.3,3.2,3.2,2.45,2.45,2.45,2.45,0.406,2.4,2.225,1.913,1.675,1.55,1.159,0,0
"2018-03-10 15:53:00",1130722,-1,21.88,22.47,22.48,10.28,0,203.6,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.988,1.963,1.65,1.413,1.275,0.68,0,0
"2018-03-10 15:54:00",1130723,-1,21.88,22.41,22.41,10.26,0,213.7,1.7,2.45,2.45,1.7,1.7,1.7,0.611,1.338,1.225,1.074,0.679,0.623,0.379,0,0
"2018-03-10 15:55:00",1130724,-1,21.9,22.39,22.39,10.3,0,231.6,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.968,0.873,0.747,0.412,0.127,0.048,0,0
"2018-03-10 15:56:00",1130725,-1,21.98,22.44,22.41,10.37,0,236.5,2.45,1.7,1.7,1.7,1.7,0.95,0.544,1.488,1.263,1.162,0.948,0.664,0.253,0,0
"2018-03-10 15:57:00",1130726,-1,22.03,22.53,22.49,10.34,0,231,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.788,1.575,1.297,0.986,0.791,0.361,0,0
"2018-03-10 15:58:00",1130727,-1,22.04,22.6,22.59,10.27,0,235.8,3.95,3.95,3.95,3.2,3.2,3.2,0.521,2.65,2.388,1.925,1.65,1.463,1.011,0,0
"2018-03-10 15:59:00",1130728,-1,22.01,22.58,22.58,10.24,0,212.1,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.225,2.95,2.613,2.3,2.138,1.6,0,0
"2018-03-10 16:00:00",1130729,-1,21.92,22.49,22.52,10.22,0,206.5,3.2,3.2,3.2,2.45,2.45,2.45,0.398,2.663,2.488,2.425,2.013,1.8,1.388,0,0
"2018-03-10 16:01:00",1130730,-1,21.91,22.43,22.45,10.25,0,218.3,2.45,1.7,1.7,1.7,1.7,1.7,0.498,1.5,1.2,0.952,0.509,0.224,0.18,0,0
"2018-03-10 16:02:00",1130731,-1,22,22.46,22.47,10.3,0,216.1,3.2,3.2,2.45,2.45,2.45,1.7,0.588,1.938,1.8,1.6,1.363,1.127,0.664,0,0
"2018-03-10 16:03:00",1130732,-1,22.07,22.52,22.51,10.32,0,216.3,3.2,3.2,3.2,2.45,2.45,1.7,0.461,2.488,2.363,2.1,1.788,1.547,1.174,0,0
"2018-03-10 16:04:00",1130733,-1,22.11,22.64,22.6,10.29,0,223.8,4.7,3.95,3.2,3.2,3.2,2.45,0.502,2.95,2.55,2.35,2.063,1.8,1.243,0,0
"2018-03-10 16:05:00",1130734,-1,22.06,22.63,22.56,10.18,0,212.4,5.45,4.7,4.7,3.95,3.95,3.2,0.586,4.075,3.563,3.275,2.888,2.513,1.95,0,0
"2018-03-10 16:06:00",1130735,-1,22.02,22.54,22.5,10.25,0,188.4,3.95,3.95,3.2,3.2,3.2,2.45,0.516,3.363,2.913,2.488,2.225,2,1.575,0,0
"2018-03-10 16:07:00",1130736,-1,22.08,22.62,22.61,10.27,0,217.7,3.95,3.2,3.2,2.45,2.45,2.45,0.422,3.025,2.488,2.175,1.95,1.688,1.334,0,0
"2018-03-10 16:08:00",1130737,-1,22.13,22.69,22.65,10.13,0,224,3.95,3.95,3.2,3.2,3.2,2.45,0.596,3,2.938,2.688,2.313,1.975,1.452,0,0
"2018-03-10 16:09:00",1130738,-1,22.01,22.52,22.51,10.07,0,240.3,3.95,3.95,3.2,3.2,3.2,2.45,0.582,2.863,2.525,2.2,1.925,1.684,1.167,0,0
"2018-03-10 16:10:00",1130739,-1,22.01,22.45,22.45,10.18,0,242.7,3.2,3.2,3.2,3.2,2.45,2.45,0.375,2.913,2.588,2.4,2.113,1.838,1.438,0,0
"2018-03-10 16:11:00",1130740,0,22.03,22.48,22.44,10.18,0,233.7,3.2,3.2,3.2,2.45,2.45,2.45,0.453,2.375,2.188,2.075,1.888,1.675,1.247,0,0
"2018-03-10 16:12:00",1130741,0,22.04,22.5,22.48,10.19,0,224.9,3.2,3.2,2.45,2.45,2.45,1.7,0.477,2.288,2.225,2,1.688,1.393,1.053,0,0
"2018-03-10 16:13:00",1130742,0,22.04,22.52,22.49,10.14,0,232.6,3.2,3.2,2.45,1.7,1.7,1.7,0.402,2.025,1.888,1.675,1.259,1.143,0.592,0,0
"2018-03-10 16:14:00",1130743,0,22.04,22.49,22.48,10.19,0,223,3.2,2.45,2.45,1.7,2.45,1.7,0.394,2.188,2.163,1.8,1.45,1.263,0.722,0,0
"2018-03-10 16:15:00",1130744,0,22.05,22.5,22.5,10.17,0,229.4,2.45,3.2,3.2,3.2,2.45,2.45,0.482,2.313,2.338,2.1,1.8,1.525,1.102,0,0
"2018-03-10 16:16:00",1130745,0,21.99,22.43,22.45,10.2,0,219.7,2.45,2.45,2.45,2.45,1.7,1.7,0.384,1.788,1.625,1.488,1.275,1.053,0.743,0,0
"2018-03-10 16:17:00",1130746,0,22.04,22.48,22.49,10.28,0,215.7,2.45,2.45,2.45,2.45,1.7,1.7,0.507,1.975,1.85,1.456,1.098,0.901,0.506,0,0
"2018-03-10 16:18:00",1130747,0,22.03,22.5,22.47,10.15,0,215.6,2.45,2.45,2.45,2.45,1.7,1.7,0.497,1.975,1.913,1.725,1.472,1.287,0.756,0,0
"2018-03-10 16:19:00",1130748,0,22,22.44,22.43,10.25,0,197.9,2.45,2.45,2.45,1.7,1.7,1.7,0.568,1.788,1.625,1.359,1.174,1.029,0.667,0,0
"2018-03-10 16:20:00",1130749,0,21.99,22.5,22.49,10.17,0,195.6,1.7,1.7,1.7,1.7,1.7,0.95,0.546,1.363,1.35,1.172,0.838,0.588,0.237,0,0
"2018-03-10 16:21:00",1130750,0,22,22.49,22.48,10.17,0,207.2,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.175,1.059,0.984,0.598,0.503,0.127,0,0
"2018-03-10 16:22:00",1130751,0,22.08,22.53,22.51,10.29,0,206.2,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.213,1.024,0.996,0.734,0.567,0.142,0,0
"2018-03-10 16:23:00",1130752,0,22.18,22.62,22.56,10.23,0,236.8,2.45,2.45,3.2,2.45,2.45,2.45,0.567,1.975,1.822,1.763,1.563,1.393,0.951,0,0
"2018-03-10 16:24:00",1130753,0,22.14,22.57,22.51,10.2,0,226.2,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.438,2.088,1.875,1.563,1.334,0.841,0,0
"2018-03-10 16:25:00",1130754,0,22.11,22.59,22.56,10.23,0,217.6,3.2,2.45,2.45,2.45,2.45,1.7,0.445,2.313,2.175,1.863,1.738,1.484,1.09,0,0
"2018-03-10 16:26:00",1130755,0,22.11,22.58,22.5,10.15,0,217.9,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.763,1.675,1.55,1.35,1.238,0.816,0,0
"2018-03-10 16:27:00",1130756,0,22.12,22.56,22.48,10.19,0,221.1,1.7,2.45,2.45,2.45,2.45,1.7,0.626,1.413,1.256,1.127,1.064,0.859,0.557,0,0
"2018-03-10 16:28:00",1130757,0,22.11,22.58,22.52,10.16,0,227.1,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.363,1.238,1.005,0.604,0.412,0.048,0,0
"2018-03-10 16:29:00",1130758,0,22.12,22.58,22.54,10.18,0,211.8,3.95,3.95,3.2,3.2,3.2,2.45,0.619,2.9,2.688,2.25,2,1.809,1.421,0,0
"2018-03-10 16:30:00",1130759,0,22.16,22.59,22.53,10.22,0,217.3,3.2,3.2,3.2,2.45,2.45,1.7,0.38,2.325,2.25,2.1,1.863,1.625,1.122,0,0
"2018-03-10 16:31:00",1130760,0,22.13,22.59,22.53,10.14,0,204.1,3.2,2.45,2.45,2.45,2.45,1.7,0.422,2.138,2.037,1.775,1.5,1.313,0.923,0,0
"2018-03-10 16:32:00",1130761,0,22.08,22.53,22.48,10.08,0,193.6,2.45,1.7,1.7,1.7,1.7,1.7,0.361,1.55,1.5,1.413,1.275,1.225,0.785,0,0
"2018-03-10 16:33:00",1130762,0,22.05,22.5,22.45,10.18,0,207.5,2.45,2.45,1.7,1.7,1.7,0.95,0.424,1.913,1.55,1.174,1.062,0.939,0.364,0,0
"2018-03-10 16:34:00",1130763,0,22.07,22.52,22.46,10.21,0,215.5,2.45,2.45,1.7,1.7,1.7,0.95,0.341,1.738,1.4,1.288,1.163,0.962,0.206,0,0
"2018-03-10 16:35:00",1130764,0,22.13,22.57,22.5,10.28,0,201.7,3.2,2.45,2.45,2.45,1.7,1.7,0.456,2.037,1.563,1.238,1.108,0.977,0.525,0,0
"2018-03-10 16:36:00",1130765,0,22.13,22.61,22.52,10.19,0,175.7,2.45,2.45,2.45,2.45,2.45,1.7,0.499,2.088,1.963,1.663,1.525,1.368,0.73,0,0
"2018-03-10 16:37:00",1130766,0,22.12,22.56,22.5,10.24,0,184.9,3.2,2.45,2.45,2.45,2.45,1.7,0.747,2.025,1.575,1.425,1.198,1.141,0.707,0,0
"2018-03-10 16:38:00",1130767,0,22.13,22.58,22.49,10.16,0,203.1,2.45,1.7,1.7,1.7,1.7,1.7,0.39,1.463,1.263,1.159,1.015,0.873,0.535,0,0
"2018-03-10 16:39:00",1130768,0,22.11,22.56,22.47,10.2,0,223.2,2.45,2.45,1.7,1.7,1.7,0.95,0.408,1.9,1.431,1.196,1.096,0.996,0.348,0,0
"2018-03-10 16:40:00",1130769,0,22.07,22.52,22.44,10.17,0,226.7,2.45,2.45,2.45,1.7,1.7,0.95,0.365,2.013,1.913,1.6,1.263,1.027,0.507,0,0
"2018-03-10 16:41:00",1130770,0,22.04,22.46,22.39,10.16,0,226,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.538,1.563,1.375,1.209,0.993,0.424,0,0
"2018-03-10 16:42:00",1130771,0,22.05,22.44,22.38,10.24,0,224.5,1.7,1.7,1.7,0.95,0.95,0,0.237,1.281,1.2,0.933,0.348,0.063,0,0,0
"2018-03-10 16:43:00",1130772,0,22.08,22.46,22.39,10.19,0,223.6,1.7,1.7,1.7,0.95,0.95,0,0.323,0.854,1.072,0.968,0.364,0.127,0,0,0
"2018-03-10 16:44:00",1130773,0,22.1,22.48,22.4,10.26,0,207.3,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.058,0.86,0.734,0.503,0.38,0.016,0,0
"2018-03-10 16:45:00",1130774,0,22.14,22.54,22.44,10.28,0,203.9,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.087,0.8,0.449,0.313,0.142,0.063,0,0
"2018-03-10 16:46:00",1130775,0,22.15,22.59,22.48,10.25,0,203.1,1.7,1.7,0.95,0.95,0.95,0,0.207,1.087,0.845,0.412,0.016,0.048,0,0,0
"2018-03-10 16:47:00",1130776,0,22.17,22.59,22.5,10.21,0,200.4,1.7,1.7,1.7,1.7,1.7,0.95,0.512,1.002,0.999,0.907,0.743,0.639,0.269,0,0
"2018-03-10 16:48:00",1130777,0,22.17,22.59,22.48,10.11,0,195.8,0.95,0.95,0.95,0.95,0,0,0,0.317,0.253,0.206,0.063,0,0,0,0
"2018-03-10 16:49:00",1130778,0,22.19,22.59,22.48,10.21,0,193,0.95,0.95,0,0,0,0,0,0.048,0.079,0,0,0,0,0,0
"2018-03-10 16:50:00",1130779,0,22.21,22.61,22.5,10.35,0,214.1,0.95,0.95,0.95,0,0,0,0,0.19,0.111,0.048,0,0,0,0,0
"2018-03-10 16:51:00",1130780,-1,22.21,22.63,22.51,10.23,0,202.3,1.7,1.7,1.7,1.7,1.7,0.95,0.535,0.781,0.764,0.73,0.528,0.528,0.095,0,0
"2018-03-10 16:52:00",1130781,-1,22.2,22.59,22.47,10.16,0,221.6,0.95,0.95,1.7,1.7,1.7,0.95,0.589,0.111,0.142,0.437,0.493,0.55,0.158,0,0
"2018-03-10 16:53:00",1130782,-1,22.21,22.59,22.46,10.18,0,229.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 16:54:00",1130783,-1,22.22,22.62,22.47,10.2,0,236.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 16:55:00",1130784,-1,22.25,22.66,22.49,10.28,0,244.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 16:56:00",1130785,-1,22.27,22.67,22.5,10.29,0,225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 16:57:00",1130786,-1,22.25,22.66,22.49,10.21,0,202.5,1.7,0.95,0,0,0,0,0,0.503,0.222,0,0,0,0,0,0
"2018-03-10 16:58:00",1130787,-1,22.19,22.62,22.46,10.3,0,233.9,2.45,2.45,2.45,2.45,2.45,1.7,0.693,1.938,1.675,1.248,1.063,0.858,0.48,0,0
"2018-03-10 16:59:00",1130788,-1,22.12,22.53,22.39,10.26,0,258.9,1.7,1.7,1.7,1.7,1.7,0.95,0.575,1.172,1.04,0.92,0.642,0.506,0.095,0,0
"2018-03-10 17:00:00",1130789,-1,22.09,22.47,22.36,10.28,0,276,0.95,0.95,0.95,0,0,0,0,0.38,0.206,0.095,0,0,0,0,0
"2018-03-10 17:01:00",1130790,-1,22.09,22.47,22.34,10.4,0,265.3,1.7,1.7,0.95,0,0,0,0,0.506,0.092,0.079,0,0,0,0,0
"2018-03-10 17:02:00",1130791,-1,22.07,22.45,22.32,10.4,0,221.5,1.7,1.7,1.7,0.95,0.95,0,0.458,1.2,1.138,0.845,0.443,0.348,0,0,0
"2018-03-10 17:03:00",1130792,-1,22.07,22.44,22.3,10.45,0,194.6,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.31,0.338,0.358,0.313,0.269,0.032,0,0
"2018-03-10 17:04:00",1130793,-1,22.09,22.45,22.3,10.51,0,193.6,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-10 17:05:00",1130794,-1,22.09,22.45,22.29,10.44,0,173.9,1.7,1.7,1.7,0.95,0.95,0,0.442,1.171,0.752,0.579,0.38,0.301,0,0,0
"2018-03-10 17:06:00",1130795,-1,22.07,22.43,22.26,10.54,0,178.1,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.363,1.163,0.785,0.633,0.523,0.174,0,0
"2018-03-10 17:07:00",1130796,-1,22.06,22.39,22.24,10.53,0,185.2,1.7,1.7,1.7,1.7,0.95,0,0.474,1.463,1.238,0.946,0.646,0.443,0,0,0
"2018-03-10 17:08:00",1130797,-1,22.05,22.4,22.23,10.62,0,202.4,1.7,1.7,0.95,0.95,0.95,0,0.323,1.288,0.955,0.301,0.032,0.127,0,0,0
"2018-03-10 17:09:00",1130798,-1,22.03,22.38,22.22,10.51,0,203,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.725,1.575,1.137,0.967,0.832,0.282,0,0
"2018-03-10 17:10:00",1130799,-1,22.02,22.36,22.19,10.36,0,203.4,1.7,1.7,0.95,0.95,0.95,0,0.42,1.325,1.018,0.728,0.38,0.253,0,0,0
"2018-03-10 17:11:00",1130800,0,22.02,22.36,22.18,10.47,0,216,0.95,0.95,0.95,0,0,0,0,0.697,0.491,0.048,0,0,0,0,0
"2018-03-10 17:12:00",1130801,0,22.01,22.35,22.18,10.47,0,219.9,1.7,0.95,0.95,0,0,0,0,0.836,0.76,0.38,0,0,0,0,0
"2018-03-10 17:13:00",1130802,0,22,22.35,22.17,10.55,0,215.6,0.95,0.95,0.95,0,0,0,0,0.285,0.269,0.079,0,0,0,0,0
"2018-03-10 17:14:00",1130803,0,21.99,22.35,22.15,10.63,0,214.5,1.7,1.7,1.7,0.95,0,0,0,0.91,0.534,0.297,0.158,0,0,0,0
"2018-03-10 17:15:00",1130804,0,21.99,22.33,22.13,10.58,0,218.5,2.45,1.7,1.7,1.7,1.7,0.95,0.493,1.625,1.388,1.127,0.807,0.535,0.032,0,0
"2018-03-10 17:16:00",1130805,0,21.98,22.3,22.11,10.52,0,224.1,2.45,2.45,1.7,1.7,1.7,0.95,0.447,1.863,1.625,1.375,1.077,0.867,0.253,0,0
"2018-03-10 17:17:00",1130806,0,21.97,22.27,22.09,10.54,0,222.7,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.963,1.575,1.259,0.983,0.618,0.127,0,0
"2018-03-10 17:18:00",1130807,0,21.95,22.26,22.07,10.65,0,217.3,2.45,2.45,2.45,1.7,1.7,0.95,0.51,1.75,1.463,1.338,1.068,0.699,0.222,0,0
"2018-03-10 17:19:00",1130808,0,21.94,22.24,22.04,10.61,0,212.1,2.45,2.45,1.7,1.7,1.7,0.95,0.468,1.688,1.588,1.238,0.996,0.778,0.111,0,0
"2018-03-10 17:20:00",1130809,0,21.94,22.23,22.02,10.59,0,211.8,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.638,1.513,1.213,0.958,0.683,0.206,0,0
"2018-03-10 17:21:00",1130810,0,21.93,22.23,22,10.59,0,217.2,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.234,1.263,0.929,0.718,0.491,0.048,0,0
"2018-03-10 17:22:00",1130811,0,21.92,22.23,21.99,10.66,0,214.7,1.7,1.7,1.7,0.95,0.95,0,0.435,1.047,0.753,0.44,0.301,0.285,0,0,0
"2018-03-10 17:23:00",1130812,0,21.9,22.2,21.96,10.78,0,200.7,1.7,1.7,0.95,0.95,0,0,0,1.15,0.75,0.253,0.048,0,0,0,0
"2018-03-10 17:24:00",1130813,0,21.89,22.17,21.9,10.85,0,200.3,1.7,1.7,0.95,0,0,0,0,1.388,1.002,0.38,0,0,0,0,0
"2018-03-10 17:25:00",1130814,0,21.86,22.12,21.83,10.97,0,200.7,1.7,1.7,1.7,0.95,0.95,0,0.402,1.588,1.288,0.993,0.459,0.222,0,0,0
"2018-03-10 17:26:00",1130815,0,21.84,22.06,21.75,11.03,0,196.3,2.45,1.7,1.7,0.95,0.95,0,0.354,1.725,1.513,1.05,0.507,0.158,0,0,0
"2018-03-10 17:27:00",1130816,0,21.83,22.02,21.68,11.12,0,198,2.45,1.7,1.7,0.95,0.95,0,0.323,2.15,1.513,0.956,0.412,0.127,0,0,0
"2018-03-10 17:28:00",1130817,0,21.81,21.98,21.62,11.19,0,197.3,3.2,2.45,1.7,1.7,0.95,0,0.458,2.263,1.825,1.263,0.867,0.602,0,0,0
"2018-03-10 17:29:00",1130818,0,21.77,21.94,21.58,11.29,0,195.3,2.45,2.45,1.7,1.7,1.7,0.95,0.405,2.075,1.713,1.3,1.04,0.857,0.158,0,0
"2018-03-10 17:30:00",1130819,0,21.75,21.91,21.55,11.34,0,193.3,2.45,2.45,1.7,1.7,1.7,1.7,0.366,2.075,1.675,1.263,1.056,0.987,0.408,0,0
"2018-03-10 17:31:00",1130820,0,21.71,21.88,21.52,11.4,0,193.2,2.45,1.7,1.7,1.7,1.7,0.95,0.481,2,1.563,1.072,0.687,0.598,0.032,0,0
"2018-03-10 17:32:00",1130821,0,21.68,21.84,21.48,11.46,0,196.6,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.288,1.675,1.175,0.886,0.475,0.032,0,0
"2018-03-10 17:33:00",1130822,0,21.64,21.8,21.44,11.54,0,202,3.2,2.45,2.45,1.7,1.7,0.95,0.387,2.588,1.938,1.488,1.138,1.012,0.317,0,0
"2018-03-10 17:34:00",1130823,0,21.64,21.75,21.4,11.53,0,202.3,3.2,3.2,2.45,1.7,1.7,1.7,0.344,2.913,2.275,1.763,1.325,1.175,0.703,0,0
"2018-03-10 17:35:00",1130824,0,21.65,21.73,21.37,11.54,0,202.4,3.2,2.45,2.45,2.45,1.7,1.7,0.415,2.738,2.213,1.588,1.313,1.102,0.579,0,0
"2018-03-10 17:36:00",1130825,0,21.63,21.7,21.35,11.54,0,201.9,3.2,2.45,2.45,1.7,1.7,1.7,0.442,2.725,2.1,1.65,1.325,1.165,0.547,0,0
"2018-03-10 17:37:00",1130826,0,21.62,21.68,21.33,11.57,0,200.5,3.2,2.45,2.45,1.7,1.7,0.95,0.503,2.6,1.95,1.45,1.108,0.929,0.332,0,0
"2018-03-10 17:38:00",1130827,0,21.6,21.67,21.3,11.6,0,201.9,3.2,2.45,1.7,1.7,1.7,0.95,0.455,2.475,1.7,1.225,0.893,0.722,0.158,0,0
"2018-03-10 17:39:00",1130828,0,21.62,21.65,21.28,11.59,0,204.2,3.2,2.45,1.7,1.7,1.7,0.95,0.464,2.4,1.7,1.288,0.892,0.706,0.317,0,0
"2018-03-10 17:40:00",1130829,0,21.64,21.65,21.26,11.59,0,205.4,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2.288,1.6,1.097,0.693,0.348,0.127,0,0
"2018-03-10 17:41:00",1130830,0,21.65,21.63,21.23,11.59,0,206.8,2.45,2.45,1.7,1.7,0.95,0.95,0.453,2.213,1.525,1.134,0.667,0.618,0.174,0,0
"2018-03-10 17:42:00",1130831,0,21.65,21.62,21.2,11.6,0,207.7,2.45,2.45,1.7,0.95,0.95,0.95,0.475,2.175,1.575,1.134,0.792,0.459,0.032,0,0
"2018-03-10 17:43:00",1130832,0,21.62,21.57,21.16,11.67,0,205,2.45,1.7,1.7,1.7,0.95,0,0.468,2.213,1.55,1.097,0.662,0.396,0,0,0
"2018-03-10 17:44:00",1130833,0,21.59,21.52,21.1,11.74,0,201.1,2.45,2.45,1.7,1.7,0.95,0,0.465,2.225,1.588,1.175,0.804,0.57,0,0,0
"2018-03-10 17:45:00",1130834,0,21.53,21.46,21.02,11.81,0,198.3,3.2,2.45,1.7,1.7,0.95,0,0.391,2.5,1.85,1.3,0.956,0.744,0,0,0
"2018-03-10 17:46:00",1130835,0,21.56,21.42,20.95,11.88,0,195.4,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.713,1.888,1.213,0.896,0.737,0.063,0,0
"2018-03-10 17:47:00",1130836,0,21.61,21.37,20.89,11.87,0,188.7,3.2,2.45,2.45,1.7,1.7,0.95,0.419,2.85,2.088,1.5,1.053,0.87,0.063,0,0
"2018-03-10 17:48:00",1130837,0,21.67,21.39,20.86,11.84,0,174.1,3.2,3.2,2.45,2.45,1.7,0.95,0.438,2.863,2.263,1.713,1.334,1.152,0.538,0,0
"2018-03-10 17:49:00",1130838,0,21.74,21.47,20.89,11.8,0,170.8,3.2,3.2,2.45,2.45,1.7,1.7,0.354,3,2.438,1.738,1.35,1.2,0.598,0,0
"2018-03-10 17:50:00",1130839,0,21.74,21.51,20.91,11.84,0,178.5,3.2,3.2,2.45,2.45,1.7,1.7,0.407,3.013,2.263,1.675,1.313,1.156,0.658,0,0
"2018-03-10 17:51:00",1130840,-1,21.69,21.41,20.86,11.96,0,181.8,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.875,2.013,1.288,0.861,0.757,0.174,0,0
"2018-03-10 17:52:00",1130841,-1,21.69,21.31,20.8,12.03,0,184,3.2,2.45,1.7,1.7,1.7,0.95,0.408,3.063,2.125,1.5,1.15,0.996,0.174,0,0
"2018-03-10 17:53:00",1130842,-1,21.7,21.24,20.72,12.12,0,178.6,3.2,2.45,1.7,1.7,1.7,0,0.369,2.875,2.125,1.425,1.022,0.917,0,0,0
"2018-03-10 17:54:00",1130843,-1,21.71,21.23,20.66,12.16,0,178.6,3.2,2.45,2.45,1.7,1.7,0.95,0.302,2.875,2.188,1.563,1.097,0.896,0.127,0,0
"2018-03-10 17:55:00",1130844,-1,21.71,21.21,20.61,12.24,0,177.8,3.95,2.45,2.45,1.7,1.7,0.95,0.39,2.925,2.163,1.513,1.093,0.873,0.095,0,0
"2018-03-10 17:56:00",1130845,-1,21.69,21.15,20.56,12.32,0,181.5,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3,2.2,1.4,1.09,0.968,0.206,0,0
"2018-03-10 17:57:00",1130846,-1,21.59,21.08,20.51,12.41,0,187.1,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.813,2.188,1.563,1.213,0.958,0.285,0,0
"2018-03-10 17:58:00",1130847,-1,21.43,21.04,20.47,12.44,0,190.8,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.325,2.175,1.6,1.175,0.974,0.412,0,0
"2018-03-10 17:59:00",1130848,-1,21.25,21.05,20.46,12.42,0,189.9,2.45,2.45,2.45,1.7,1.7,0.95,0.325,2.037,2.088,1.663,1.238,1.138,0.443,0,0
"2018-03-10 18:00:00",1130849,-1,21.12,21.08,20.51,12.42,0,181.8,2.45,2.45,2.45,1.7,1.7,1.7,0.361,2.213,1.963,1.738,1.4,1.225,0.838,0,0
"2018-03-10 18:01:00",1130850,-1,21.05,21.04,20.49,12.5,0,180.3,2.45,2.45,1.7,1.7,1.7,0.95,0.512,2.025,1.675,1.175,0.766,0.639,0.016,0,0
"2018-03-10 18:02:00",1130851,-1,20.95,20.94,20.4,12.6,0,171,2.45,2.45,1.7,0.95,0.95,0,0.411,1.788,1.463,1.05,0.586,0.237,0,0,0
"2018-03-10 18:03:00",1130852,-1,20.87,20.85,20.29,12.74,0,173.5,2.45,1.7,1.7,0.95,0,0,0,1.9,1.25,0.639,0.095,0,0,0,0
"2018-03-10 18:04:00",1130853,-1,20.83,20.76,20.2,12.82,0,172.1,2.45,1.7,0.95,0,0,0,0,1.8,1.175,0.364,0,0,0,0,0
"2018-03-10 18:05:00",1130854,-1,20.85,20.75,20.15,12.86,0,166.6,2.45,1.7,1.7,0.95,0,0,0,1.938,1.3,0.937,0.127,0,0,0,0
"2018-03-10 18:06:00",1130855,-1,20.82,20.72,20.09,12.91,0,164.8,2.45,1.7,1.7,0.95,0.95,0,0.171,1.888,1.175,0.899,0.142,0.032,0,0,0
"2018-03-10 18:07:00",1130856,-1,20.73,20.67,20.04,12.99,0,164.7,3.2,1.7,1.7,0.95,0.95,0,0.368,2.225,1.475,1.047,0.412,0.174,0,0,0
"2018-03-10 18:08:00",1130857,-1,20.73,20.67,20.1,13.1,0,167.8,3.95,3.2,3.2,2.45,1.7,0.95,0.574,2.65,2.113,1.7,1.265,0.891,0.301,0,0
"2018-03-10 18:09:00",1130858,-1,20.67,20.53,19.97,13.31,0,174.5,3.95,3.2,3.2,2.45,2.45,1.7,0.625,2.975,1.9,1.434,1.045,0.888,0.344,0,0
"2018-03-10 18:10:00",1130859,-1,20.72,20.41,19.91,13.61,0,177.4,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.075,2.05,1.575,1.313,1.049,0.367,0,0
"2018-03-10 18:11:00",1130860,0,20.76,20.41,19.89,13.71,0,181,3.95,3.2,2.45,2.45,2.45,1.7,0.462,3.088,2.35,1.863,1.463,1.318,0.573,0,0
"2018-03-10 18:12:00",1130861,0,20.86,20.49,19.97,13.86,0,194.3,3.95,3.95,3.2,3.2,2.45,2.45,0.435,3.413,2.525,2.075,1.763,1.613,1.096,0,0
"2018-03-10 18:13:00",1130862,0,20.88,20.61,20.09,13.92,0,194.2,3.95,3.95,3.2,2.45,2.45,1.7,0.382,3.325,2.725,2.175,1.75,1.55,1.007,0,0
"2018-03-10 18:14:00",1130863,0,20.96,20.67,20.13,13.88,0,196.3,3.2,3.2,2.45,1.7,1.7,1.7,0.38,2.975,2.213,1.763,1.388,1.172,0.706,0,0
"2018-03-10 18:15:00",1130864,0,20.9,20.65,20.08,13.91,0,195.8,3.2,2.45,2.45,1.7,1.7,1.7,0.405,2.663,1.975,1.45,1.115,0.857,0.377,0,0
"2018-03-10 18:16:00",1130865,0,20.79,20.56,20.01,14.03,0,205.2,3.95,2.45,1.7,1.7,1.7,0.95,0.418,2.675,1.863,1.325,1.031,0.813,0.364,0,0
"2018-03-10 18:17:00",1130866,0,20.73,20.5,19.95,14.05,0,207.7,3.2,2.45,2.45,1.7,1.7,0.95,0.529,2.325,1.85,1.388,0.904,0.652,0.206,0,0
"2018-03-10 18:18:00",1130867,0,20.7,20.49,19.9,14.11,0,214.1,3.2,2.45,2.45,2.45,1.7,0.95,0.419,2.575,2.013,1.388,1.09,0.87,0.237,0,0
"2018-03-10 18:19:00",1130868,0,20.74,20.47,19.9,14.23,0,224.1,3.2,3.2,2.45,2.45,2.45,1.7,0.459,2.663,2.15,1.863,1.4,1.152,0.592,0,0
"2018-03-10 18:20:00",1130869,0,20.7,20.5,19.92,14.21,0,223.3,3.2,2.45,1.7,1.7,1.7,0.95,0.42,2.488,1.875,1.388,1.005,0.741,0.063,0,0
"2018-03-10 18:21:00",1130870,0,20.65,20.43,19.8,14.25,0,232.7,3.2,2.45,1.7,1.7,0.95,0,0.368,2.538,1.838,1.188,0.646,0.174,0,0,0
"2018-03-10 18:22:00",1130871,0,20.54,20.38,19.74,14.48,0,233.5,3.2,2.45,1.7,1.7,1.7,0.95,0.493,2.138,1.813,1.35,0.945,0.535,0.063,0,0
"2018-03-10 18:23:00",1130872,0,20.45,20.36,19.75,14.51,0,232.8,3.2,2.45,2.45,1.7,1.7,0.95,0.437,2.088,1.638,1.4,1.047,0.753,0.016,0,0
"2018-03-10 18:24:00",1130873,0,20.35,20.31,19.68,14.56,0,237.2,2.45,2.45,1.7,1.7,0.95,0,0.285,2.188,1.475,1.027,0.693,0.095,0,0,0
"2018-03-10 18:25:00",1130874,0,20.26,20.2,19.59,14.79,0,240.2,2.45,2.45,1.7,0.95,0.95,0,0.122,2.075,1.5,0.867,0.396,0.016,0,0,0
"2018-03-10 18:26:00",1130875,0,20.23,20.09,19.49,15.03,0,235.7,3.2,2.45,1.7,0.95,0,0,0,2.488,1.538,0.924,0.269,0,0,0,0
"2018-03-10 18:27:00",1130876,0,20.17,20.06,19.43,15.29,0,233.4,2.45,2.45,2.45,1.7,1.7,0.95,0.479,1.913,1.538,1.156,0.585,0.278,0.063,0,0
"2018-03-10 18:28:00",1130877,0,20.06,19.99,19.35,15.53,0,232.8,3.2,2.45,2.45,1.7,1.7,0,0.494,2.338,1.75,1.259,0.784,0.424,0,0,0
"2018-03-10 18:29:00",1130878,0,20,19.99,19.35,15.82,0,235.7,3.95,3.2,2.45,2.45,1.7,1.7,0.554,2.9,2.213,1.738,1.296,1.004,0.528,0,0
"2018-03-10 18:30:00",1130879,0,19.91,19.91,19.32,16.02,0,237.7,3.2,3.2,2.45,2.45,1.7,0.95,0.396,2.775,2.188,1.688,1.334,1.131,0.301,0,0
"2018-03-10 18:31:00",1130880,0,19.83,19.82,19.26,16.21,0,236.4,3.2,2.45,2.45,1.7,1.7,0.95,0.417,2.538,1.85,1.475,1.115,0.898,0.269,0,0
"2018-03-10 18:32:00",1130881,0,19.73,19.74,19.16,16.44,0,233.8,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.35,1.788,1.325,0.987,0.677,0.048,0,0
"2018-03-10 18:33:00",1130882,0,19.71,19.71,19.11,16.61,0,230.2,3.2,2.45,1.7,1.7,1.7,0.95,0.454,2.638,1.863,1.4,1.008,0.677,0.063,0,0
"2018-03-10 18:34:00",1130883,0,19.69,19.66,19.07,16.73,0,224.3,3.2,2.45,2.45,1.7,1.7,0.95,0.547,2.525,1.913,1.388,1.012,0.708,0.048,0,0
"2018-03-10 18:35:00",1130884,0,19.6,19.6,19.04,16.82,0,221.8,3.2,3.2,2.45,2.45,1.7,1.7,0.456,2.5,2.063,1.438,1.225,1.018,0.25,0,0
"2018-03-10 18:36:00",1130885,0,19.56,19.54,19.03,16.91,0,216,3.2,3.2,2.45,2.45,1.7,0.95,0.431,2.688,2.113,1.675,1.372,1.074,0.412,0,0
"2018-03-10 18:37:00",1130886,0,19.52,19.53,19.04,17.01,0,215.8,4.7,3.95,3.2,3.2,3.2,2.45,0.602,3.088,2.488,2.188,1.9,1.584,1.061,0,0
"2018-03-10 18:38:00",1130887,0,19.59,19.55,19.08,17.04,0,212.4,4.7,3.95,3.2,3.2,2.45,2.45,0.553,3.488,2.625,2.2,1.838,1.638,1.089,0,0
"2018-03-10 18:39:00",1130888,0,19.67,19.62,19.17,17,0,216.6,4.7,3.95,3.2,3.2,3.2,3.2,0.46,3.663,2.938,2.375,2.125,1.763,1.347,0,0
"2018-03-10 18:40:00",1130889,0,19.8,19.78,19.32,16.85,0,217.8,4.7,4.7,3.95,3.95,3.2,2.45,0.503,3.813,3.475,2.85,2.513,2.213,1.509,0,0
"2018-03-10 18:41:00",1130890,0,19.75,19.84,19.38,16.77,0,217.9,3.95,3.2,3.2,3.2,2.45,1.7,0.551,3.4,2.725,2.263,1.913,1.575,0.913,0,0
"2018-03-10 18:42:00",1130891,0,19.66,19.76,19.32,16.9,0,211.5,4.7,3.95,3.95,3.2,3.2,2.45,0.622,3.463,3.025,2.5,2.088,1.888,1.258,0,0
"2018-03-10 18:43:00",1130892,0,19.66,19.78,19.37,16.91,0,218.8,5.45,4.7,3.95,3.2,3.2,1.7,0.483,3.787,3.238,2.7,2.363,2.1,1.4,0,0
"2018-03-10 18:44:00",1130893,0,19.7,19.82,19.41,16.95,0,220,5.45,4.7,3.95,3.95,3.2,2.45,0.408,4.025,3.363,3.013,2.625,2.25,1.638,0,0
"2018-03-10 18:45:00",1130894,0,19.68,19.82,19.43,17.05,0,220.5,6.95,6.2,5.45,5.45,4.7,3.95,0.796,4.837,4.6,3.975,3.413,2.938,2.184,0,0
"2018-03-10 18:46:00",1130895,0,19.76,19.87,19.54,17.03,0,223.4,6.2,6.2,5.45,4.7,4.7,3.95,0.689,4.662,4.1,3.788,3.338,2.888,2.213,0,0
"2018-03-10 18:47:00",1130896,0,19.71,19.84,19.49,17.11,0,224.8,5.45,4.7,3.95,3.95,3.95,3.2,0.567,4.275,3.65,2.988,2.55,2.325,1.625,0,0
"2018-03-10 18:48:00",1130897,0,19.7,19.79,19.44,17.22,0,230,5.45,4.7,4.7,3.95,3.95,3.2,0.637,4.3,3.6,3.238,2.7,2.2,1.734,0,0
"2018-03-10 18:49:00",1130898,0,19.79,19.84,19.5,17.23,0,232.6,6.95,6.2,5.45,4.7,3.95,3.2,0.499,5.375,4.362,3.663,3.225,2.763,2.063,0,0
"2018-03-10 18:50:00",1130899,0,19.9,19.96,19.59,17.09,0,233.4,6.2,4.7,4.7,3.95,3.95,2.45,0.512,4.387,3.663,3.263,2.888,2.475,1.888,0,0
"2018-03-10 18:51:00",1130900,-1,19.85,19.94,19.56,17.16,0,230.8,5.45,3.95,3.2,3.2,3.2,2.45,0.451,3.987,3.188,2.638,2.325,1.963,1.413,0,0
"2018-03-10 18:52:00",1130901,-1,19.84,19.92,19.54,17.22,0,234.9,5.45,4.7,3.95,3.95,3.95,3.2,0.633,4.012,3.35,2.8,2.475,2.125,1.65,0,0
"2018-03-10 18:53:00",1130902,-1,19.86,19.92,19.57,17.25,0,230.9,4.7,4.7,3.95,3.95,3.95,3.2,0.619,4.05,3.375,2.925,2.5,2.1,1.463,0,0
"2018-03-10 18:54:00",1130903,-1,19.89,19.92,19.56,17.31,0,231,7.7,6.2,5.45,4.7,3.95,3.2,0.589,5.575,4.2,3.3,2.85,2.438,1.713,0,0
"2018-03-10 18:55:00",1130904,-1,19.97,20.01,19.64,17.24,0,232.9,6.95,6.2,6.2,5.45,4.7,3.95,0.808,5.612,4.862,4.3,3.812,3.313,2.5,0,0
"2018-03-10 18:56:00",1130905,-1,20,20.09,19.71,17.22,0,239.5,6.95,6.2,4.7,3.95,3.95,3.2,0.462,5.112,4.275,3.613,3.113,2.625,2,0,0
"2018-03-10 18:57:00",1130906,-1,19.96,20.07,19.69,17.27,0,236.2,6.2,4.7,4.7,3.95,3.95,3.2,0.663,4.737,3.975,3.4,2.938,2.488,1.85,0,0
"2018-03-10 18:58:00",1130907,-1,19.93,20.03,19.66,17.33,0,233.3,6.2,5.45,4.7,4.7,3.95,3.2,0.587,5.087,4.337,3.5,3.113,2.775,2.037,0,0
"2018-03-10 18:59:00",1130908,-1,19.87,20,19.62,17.36,0,229.9,6.95,5.45,4.7,3.95,3.95,2.45,0.625,5.1,4.3,3.588,2.963,2.5,1.85,0,0
"2018-03-10 19:00:00",1130909,-1,19.76,19.9,19.53,17.48,0,226.9,5.45,5.45,4.7,3.95,3.2,2.45,0.512,4.775,4.087,3.5,2.95,2.425,1.8,0,0
"2018-03-10 19:01:00",1130910,-1,19.67,19.79,19.42,17.65,0,222.5,6.2,4.7,3.95,3.95,3.2,2.45,0.441,4.6,3.638,2.888,2.5,2.125,1.6,0,0
"2018-03-10 19:02:00",1130911,-1,19.65,19.74,19.37,17.82,0,219,6.95,6.2,4.7,3.95,3.2,2.45,0.439,4.7,4.05,3.463,2.85,2.513,1.825,0,0
"2018-03-10 19:03:00",1130912,-1,19.65,19.73,19.38,17.85,0,219.4,6.95,6.2,5.45,4.7,3.95,3.95,0.648,5.287,4.537,3.85,3.313,2.788,2.15,0,0
"2018-03-10 19:04:00",1130913,-1,19.63,19.73,19.38,17.85,0,220.2,6.2,6.2,5.45,5.45,4.7,3.95,0.591,5.262,4.75,3.962,3.463,3.013,2.363,0,0
"2018-03-10 19:05:00",1130914,-1,19.64,19.75,19.37,17.89,0,219.5,6.95,6.2,5.45,4.7,3.95,3.2,0.637,5.737,4.637,4.112,3.563,3.013,2.388,0,0
"2018-03-10 19:06:00",1130915,-1,19.58,19.71,19.34,17.96,0,221.4,6.2,6.2,4.7,4.7,3.95,3.95,0.458,5.187,4.7,4.038,3.488,3.075,2.238,0,0
"2018-03-10 19:07:00",1130916,-1,19.5,19.64,19.3,18.06,0,219.5,6.95,6.2,6.2,5.45,4.7,3.2,0.754,5.375,4.787,4.112,3.675,3.138,2.475,0,0
"2018-03-10 19:08:00",1130917,-1,19.46,19.58,19.24,18.15,0,219.2,6.95,6.2,5.45,4.7,3.95,3.2,0.605,5.262,4.587,3.863,3.325,2.825,2.213,0,0
"2018-03-10 19:09:00",1130918,-1,19.47,19.57,19.23,18.23,0,220.6,6.2,6.2,5.45,5.45,5.45,3.95,0.759,5.25,4.687,4.125,3.737,3.275,2.425,0,0
"2018-03-10 19:10:00",1130919,-1,19.5,19.61,19.24,18.18,0,224.8,6.95,6.2,5.45,4.7,3.95,3.2,0.589,5.362,4.612,3.763,3.238,2.825,1.975,0,0
"2018-03-10 19:11:00",1130920,0,19.46,19.55,19.2,18.2,0,221.6,6.2,5.45,5.45,5.45,4.7,3.95,0.729,5.162,4.337,3.738,3.338,2.875,2.05,0,0
"2018-03-10 19:12:00",1130921,0,19.42,19.54,19.17,18.29,0,230,6.2,5.45,4.7,3.95,3.95,2.45,0.495,4.85,4.225,3.675,3.088,2.613,1.888,0,0
"2018-03-10 19:13:00",1130922,0,19.4,19.47,19.1,18.41,0,242.5,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.3,3.737,2.988,2.55,2.2,1.625,0,0
"2018-03-10 19:14:00",1130923,0,19.39,19.46,19.09,18.45,0,237.1,4.7,3.95,3.95,3.2,2.45,1.7,0.421,3.238,2.6,2.363,1.938,1.6,1.222,0,0
"2018-03-10 19:15:00",1130924,0,19.38,19.44,19.09,18.43,0,235.5,5.45,4.7,3.95,3.95,3.2,3.2,0.632,3.762,3.238,2.738,2.325,2.013,1.437,0,0
"2018-03-10 19:16:00",1130925,0,19.38,19.48,19.1,18.4,0,228.1,5.45,4.7,4.7,3.95,3.2,2.45,0.524,3.762,3.15,2.538,2.163,1.888,1.375,0,0
"2018-03-10 19:17:00",1130926,0,19.44,19.52,19.15,18.41,0,229,5.45,4.7,4.7,3.95,3.95,2.45,0.474,4.15,3.638,3.263,2.838,2.425,1.847,0,0
"2018-03-10 19:18:00",1130927,0,19.43,19.54,19.18,18.39,0,231.9,5.45,4.7,4.7,3.95,3.95,3.2,0.487,4.425,3.7,3.338,3.025,2.638,2.113,0,0
"2018-03-10 19:19:00",1130928,0,19.33,19.47,19.11,18.51,0,229.3,6.2,5.45,3.95,3.95,3.2,2.45,0.456,4.475,3.838,3.138,2.65,2.238,1.638,0,0
"2018-03-10 19:20:00",1130929,0,19.24,19.38,19,18.68,0,228.7,6.2,6.2,5.45,4.7,4.7,3.2,0.834,4.65,3.85,3.313,2.8,2.363,1.768,0,0
"2018-03-10 19:21:00",1130930,0,19.24,19.37,18.99,18.75,0,232.1,7.7,6.2,6.2,4.7,4.7,3.95,0.642,5.475,4.875,4.15,3.613,3.2,2.475,0,0
"2018-03-10 19:22:00",1130931,0,19.28,19.39,18.98,18.77,0,228.7,6.2,5.45,4.7,4.7,3.95,3.2,0.635,5.037,4.312,3.638,3.188,2.838,1.988,0,0
"2018-03-10 19:23:00",1130932,0,19.41,19.41,19.01,18.72,0,228.5,6.95,6.2,5.45,4.7,3.95,3.2,0.686,5.437,4.525,3.688,3.063,2.613,1.9,0,0
"2018-03-10 19:24:00",1130933,0,19.49,19.56,19.11,18.55,0,229.1,5.45,5.45,4.7,3.95,3.2,2.45,0.539,4.5,3.8,3.1,2.638,2.063,1.497,0,0
"2018-03-10 19:25:00",1130934,0,19.57,19.54,19.11,18.52,0,236.5,5.45,4.7,3.95,3.95,3.2,2.45,0.538,4.575,3.613,2.95,2.425,2.113,1.425,0,0
"2018-03-10 19:26:00",1130935,0,19.8,19.62,19.19,18.28,0,251.4,6.95,6.2,4.7,4.7,4.7,3.95,0.823,4.662,3.9,3.025,2.513,2.163,1.597,0,0
"2018-03-10 19:27:00",1130936,0,20.26,20.09,19.64,17.35,0,264.3,7.7,6.95,6.2,5.45,5.45,3.95,0.798,5.825,4.837,4,3.413,2.925,2.425,0,0
"2018-03-10 19:28:00",1130937,0,20.24,20.28,19.81,17.06,0,248.2,7.7,6.2,5.45,4.7,4.7,3.95,0.788,5.412,4.487,3.862,3.413,3.038,2.438,0,0
"2018-03-10 19:29:00",1130938,0,20.08,20.16,19.73,17.22,0,238.9,6.95,6.95,5.45,5.45,4.7,3.2,0.854,5.462,4.625,3.8,3.188,2.65,1.963,0,0
"2018-03-10 19:30:00",1130939,0,19.99,20.06,19.69,17.64,0,239.6,9.95,8.45,7.7,7.7,6.2,6.2,1.268,7.062,5.987,5.437,4.75,4.1,3.213,0,0
"2018-03-10 19:31:00",1130940,0,20.58,20.47,20.11,17.6,0,249.3,9.2,9.2,7.7,6.95,6.2,5.45,0.835,7.212,6.537,5.55,4.825,4.25,3.3,0,0
"2018-03-10 19:32:00",1130941,0,20.47,20.63,20.15,17.13,0,233.1,6.2,5.45,4.7,4.7,3.95,3.95,0.713,4.987,4.362,3.738,3.375,2.988,2.338,0,0
"2018-03-10 19:33:00",1130942,0,20.01,20.08,19.73,17.55,0,236,6.95,6.95,6.2,5.45,5.45,4.7,0.819,5.587,4.5,3.65,2.988,2.6,1.863,0,0
"2018-03-10 19:34:00",1130943,0,19.98,19.96,19.64,17.79,0,242.2,7.7,6.2,5.45,5.45,3.95,3.2,0.649,5.712,4.9,4.062,3.613,3.1,2.363,0,0
"2018-03-10 19:35:00",1130944,0,20.06,20.03,19.67,17.93,0,242.8,9.2,7.7,5.45,5.45,3.95,3.2,0.644,6.262,5.275,4.2,3.588,3.113,2.35,0,0
"2018-03-10 19:36:00",1130945,0,20.26,20.21,19.82,18,0,244.4,7.7,7.7,6.95,6.2,5.45,4.7,0.672,6.787,6.137,5.237,4.612,3.862,3.213,0,0
"2018-03-10 19:37:00",1130946,0,20.19,20.29,19.87,17.96,0,240.6,7.7,6.2,6.95,6.2,5.45,4.7,0.896,5.45,4.612,3.975,3.463,3.05,2.275,0,0
"2018-03-10 19:38:00",1130947,0,20.03,20.14,19.76,18.2,0,239,6.95,6.95,6.2,5.45,4.7,3.95,0.62,5.512,4.875,4.212,3.663,3.188,2.525,0,0
"2018-03-10 19:39:00",1130948,0,19.87,20.01,19.65,18.5,0,239.8,7.7,7.7,6.2,5.45,5.45,3.95,0.742,6.662,5.8,4.937,4.337,3.625,2.875,0,0
"2018-03-10 19:40:00",1130949,0,19.74,19.88,19.51,18.73,0,239.6,6.95,6.95,6.2,5.45,4.7,3.95,0.81,5.687,4.812,4.087,3.45,2.925,2.2,0,0
"2018-03-10 19:41:00",1130950,0,19.61,19.69,19.35,19.01,0,240,7.7,6.95,6.2,5.45,4.7,4.7,0.696,6,5.137,4.462,3.937,3.313,2.688,0,0
"2018-03-10 19:42:00",1130951,0,19.5,19.6,19.24,19.21,0,244,6.95,6.2,4.7,4.7,4.7,3.2,0.664,5.412,4.337,3.625,3.238,2.688,2.1,0,0
"2018-03-10 19:43:00",1130952,0,19.45,19.48,19.13,19.4,0,244.1,6.95,6.2,5.45,4.7,3.95,3.95,0.521,5.425,4.775,3.975,3.438,2.8,2.288,0,0
"2018-03-10 19:44:00",1130953,0,19.33,19.42,19.04,19.53,0,243.3,5.45,5.45,4.7,3.95,3.2,3.2,0.532,4.462,3.95,3.363,2.8,2.363,1.85,0,0
"2018-03-10 19:45:00",1130954,0,19.27,19.33,18.93,19.73,0,243.6,6.2,4.7,3.95,3.95,3.95,3.2,0.702,4.85,4.062,3.363,2.838,2.388,1.9,0,0
"2018-03-10 19:46:00",1130955,0,19.24,19.3,18.87,19.86,0,242.7,6.2,5.45,4.7,4.7,3.95,3.2,0.609,5.025,4.15,3.475,2.975,2.6,1.913,0,0
"2018-03-10 19:47:00",1130956,0,19.26,19.27,18.84,19.9,0,240.6,6.95,6.2,4.7,3.95,3.2,3.2,0.554,5.387,4.325,3.538,3.05,2.625,1.95,0,0
"2018-03-10 19:48:00",1130957,0,19.26,19.23,18.8,19.92,0,241.1,6.2,6.2,4.7,3.95,3.95,3.2,0.562,5.262,4.362,3.588,3.075,2.563,1.95,0,0
"2018-03-10 19:49:00",1130958,0,19.21,19.25,18.77,19.94,0,238.2,5.45,5.45,4.7,3.95,3.95,3.2,0.52,4.562,3.825,3.338,2.85,2.488,1.888,0,0
"2018-03-10 19:50:00",1130959,0,19.14,19.11,18.65,20.1,0,237.7,6.2,5.45,3.95,3.95,3.2,2.45,0.516,4.712,3.838,3.063,2.488,2.15,1.55,0,0
"2018-03-10 19:51:00",1130960,-1,19.06,19.01,18.56,20.25,0,240.2,6.2,5.45,4.7,4.7,3.95,3.2,0.654,5.012,4.112,3.5,3.025,2.6,1.9,0,0
"2018-03-10 19:52:00",1130961,-1,19.04,18.98,18.53,20.39,0,241.2,7.7,6.95,6.2,5.45,4.7,3.2,0.981,5.637,4.437,3.575,3.125,2.625,1.925,0,0
"2018-03-10 19:53:00",1130962,-1,19.03,19,18.58,20.46,0,238.2,7.7,6.2,5.45,5.45,4.7,3.95,0.713,5.512,4.587,3.937,3.375,2.913,2.138,0,0
"2018-03-10 19:54:00",1130963,-1,18.89,18.92,18.5,20.58,0,233.1,6.2,6.2,4.7,4.7,3.95,3.2,0.594,4.875,4.263,3.613,3.038,2.6,1.85,0,0
"2018-03-10 19:55:00",1130964,-1,18.87,18.86,18.46,20.79,0,240.2,7.7,6.95,6.2,5.45,4.7,3.95,0.817,5.525,4.487,3.937,3.438,3.013,2.363,0,0
"2018-03-10 19:56:00",1130965,-1,19.06,19.03,18.62,20.7,0,239.9,6.95,6.95,5.45,5.45,4.7,4.7,0.658,5.937,5.5,4.75,4.163,3.663,2.938,0,0
"2018-03-10 19:57:00",1130966,-1,19.06,19.1,18.68,20.65,0,237.4,7.7,6.2,5.45,4.7,4.7,3.95,0.533,5.787,5.112,4.512,3.85,3.325,2.688,0,0
"2018-03-10 19:58:00",1130967,-1,18.98,19.05,18.65,20.72,0,235.7,6.95,6.2,4.7,4.7,3.95,3.2,0.53,5.325,4.412,3.663,3.188,2.725,2.213,0,0
"2018-03-10 19:59:00",1130968,-1,18.89,18.93,18.55,20.93,0,234.7,8.45,7.7,6.95,6.2,5.45,5.45,0.771,5.887,5.275,4.637,4.25,3.7,2.863,0,0
"2018-03-10 20:00:00",1130969,-1,18.87,18.89,18.51,21.07,0,234.7,6.95,6.95,6.2,5.45,4.7,3.95,0.632,6.225,5.425,4.637,4.025,3.425,2.763,0,0
"2018-03-10 20:01:00",1130970,-1,18.84,18.85,18.45,21.1,0,234.9,6.95,6.2,5.45,4.7,3.95,3.2,0.464,5.85,4.7,3.9,3.425,2.825,2.125,0,0
"2018-03-10 20:02:00",1130971,-1,18.75,18.72,18.3,21.27,0,237.5,7.7,6.95,5.45,5.45,4.7,3.95,0.582,5.675,4.712,4,3.55,3.038,2.25,0,0
"2018-03-10 20:03:00",1130972,-1,18.7,18.62,18.25,21.45,0,236.5,6.2,5.45,6.2,5.45,4.7,3.95,0.702,5.437,4.575,3.85,3.313,2.888,2.2,0,0
"2018-03-10 20:04:00",1130973,-1,18.6,18.55,18.17,21.56,0,240.4,6.95,6.2,4.7,4.7,3.95,3.2,0.605,5.45,4.287,3.812,3.425,2.825,2.275,0,0
"2018-03-10 20:05:00",1130974,-1,18.57,18.53,18.16,21.7,0,237.4,6.95,6.2,6.2,5.45,4.7,3.95,0.691,5.687,4.787,4.163,3.538,2.963,2.288,0,0
"2018-03-10 20:06:00",1130975,-1,18.46,18.47,18.09,21.75,0,242.8,6.2,5.45,5.45,4.7,3.95,3.95,0.658,5.387,4.412,3.762,3.275,2.738,2.025,0,0
"2018-03-10 20:07:00",1130976,-1,18.38,18.37,18,21.96,0,242.8,7.7,6.95,6.2,5.45,5.45,3.95,0.682,5.512,4.675,4.05,3.588,3.05,2.338,0,0
"2018-03-10 20:08:00",1130977,-1,18.29,18.3,17.94,22.11,0,245.6,7.7,6.95,6.95,6.2,6.2,4.7,0.972,5.9,5.325,4.55,4.075,3.625,3,0,0
"2018-03-10 20:09:00",1130978,-1,18.33,18.33,17.98,22.21,0,247.1,8.45,6.95,6.2,5.45,4.7,3.95,0.668,6.312,5.05,4.375,3.825,3.35,2.6,0,0
"2018-03-10 20:10:00",1130979,-1,18.37,18.3,17.96,22.33,0,248.2,7.7,6.2,5.45,5.45,5.45,3.95,0.744,6.15,4.637,4,3.488,2.963,2.375,0,0
"2018-03-10 20:11:00",1130980,0,18.46,18.36,18.01,22.37,0,248.6,8.45,7.7,6.95,6.2,4.7,3.95,0.674,6.612,5.4,4.662,4.138,3.5,2.9,0,0
"2018-03-10 20:12:00",1130981,0,18.58,18.48,18.13,22.28,0,247.2,8.45,7.7,7.7,6.95,6.95,5.45,0.944,6.9,6.187,5.35,4.625,3.962,3.213,0,0
"2018-03-10 20:13:00",1130982,0,18.57,18.59,18.22,22.16,0,247.2,7.7,6.95,6.95,6.2,5.45,4.7,0.603,6.2,5.575,4.925,4.3,3.775,3.088,0,0
"2018-03-10 20:14:00",1130983,0,18.49,18.52,18.19,22.24,0,247.3,8.45,7.7,6.95,6.2,6.2,3.95,0.933,5.912,5.262,4.712,4.2,3.55,2.788,0,0
"2018-03-10 20:15:00",1130984,0,18.44,18.49,18.19,22.38,0,248.4,7.7,6.95,6.2,6.2,4.7,3.95,0.756,5.737,5.062,4.4,3.962,3.438,2.763,0,0
"2018-03-10 20:16:00",1130985,0,18.45,18.46,18.14,22.5,0,251.4,8.45,7.7,6.95,6.2,6.2,4.7,0.88,6.812,5.937,4.975,4.325,3.725,3.025,0,0
"2018-03-10 20:17:00",1130986,0,18.47,18.47,18.14,22.56,0,249.5,8.45,7.7,6.95,5.45,5.45,4.7,0.744,6.787,5.587,4.737,4.125,3.588,2.8,0,0
"2018-03-10 20:18:00",1130987,0,18.5,18.5,18.16,22.62,0,251.2,9.95,8.45,7.7,6.95,6.2,4.7,0.972,7.225,6.2,5.137,4.4,3.775,3.025,0,0
"2018-03-10 20:19:00",1130988,0,18.53,18.57,18.23,22.62,0,254.3,9.2,9.2,8.45,7.7,6.95,5.45,0.94,7.3,6.112,5.237,4.775,4.163,3.25,0,0
"2018-03-10 20:20:00",1130989,0,18.52,18.55,18.21,22.71,0,257.6,8.45,7.7,6.95,6.2,5.45,4.7,0.726,7.125,5.837,5.05,4.362,3.788,3.013,0,0
"2018-03-10 20:21:00",1130990,0,18.54,18.58,18.27,22.79,0,258,9.2,9.2,8.45,7.7,6.95,6.2,0.903,7.337,6.625,5.787,5.025,4.35,3.7,0,0
"2018-03-10 20:22:00",1130991,0,18.47,18.56,18.24,22.84,0,255.9,9.2,7.7,6.95,6.2,5.45,4.7,0.917,7.037,5.962,4.625,3.9,3.35,2.838,0,0
"2018-03-10 20:23:00",1130992,0,18.48,18.49,18.19,23.09,0,255,9.2,8.45,6.95,6.95,5.45,5.45,0.871,7.6,6.462,5.55,4.812,4.087,3.313,0,0
"2018-03-10 20:24:00",1130993,0,18.42,18.52,18.2,23.15,0,253.9,8.45,7.7,7.7,6.95,6.2,5.45,0.905,6.962,6.087,5.212,4.425,3.7,2.975,0,0
"2018-03-10 20:25:00",1130994,0,18.31,18.42,18.12,23.34,0,255.1,8.45,6.95,6.2,5.45,4.7,3.95,0.562,6.112,5.3,4.612,4.038,3.4,2.688,0,0
"2018-03-10 20:26:00",1130995,0,18.26,18.32,18.05,23.68,0,251.2,9.2,7.7,6.2,6.2,4.7,4.7,0.703,6.862,5.875,5.075,4.287,3.625,3.025,0,0
"2018-03-10 20:27:00",1130996,0,18.23,18.31,18.02,23.79,0,250.5,7.7,7.7,6.95,6.2,5.45,3.95,0.827,6.687,5.875,4.975,4.412,3.712,2.875,0,0
"2018-03-10 20:28:00",1130997,0,18.21,18.27,18.01,23.94,0,249.7,8.45,6.95,6.95,6.2,5.45,4.7,0.696,7.1,5.812,5.162,4.562,3.838,3.288,0,0
"2018-03-10 20:29:00",1130998,0,18.18,18.26,17.98,24.06,0,253.1,7.7,6.95,6.95,6.2,5.45,4.7,0.682,6.65,6.125,5.212,4.5,3.838,3.125,0,0
"2018-03-10 20:30:00",1130999,0,18.11,18.2,17.92,24.18,0,254.5,7.7,6.95,6.2,5.45,5.45,4.7,0.81,6.075,5.4,4.6,4.025,3.475,2.888,0,0
"2018-03-10 20:31:00",1131000,0,18.04,18.13,17.82,24.42,0,258.1,7.7,6.95,6.2,5.45,4.7,3.95,0.69,5.912,4.8,4,3.488,3.025,2.5,0,0
"2018-03-10 20:32:00",1131001,0,18,18.08,17.76,24.63,0,259.2,7.7,6.95,6.95,4.7,4.7,3.95,0.614,6.225,5.125,4.325,3.588,2.913,2.338,0,0
"2018-03-10 20:33:00",1131002,0,18.02,18.11,17.78,24.73,0,259,7.7,6.95,6.2,5.45,4.7,4.7,0.609,6.05,5.2,4.462,3.8,3.35,2.675,0,0
"2018-03-10 20:34:00",1131003,0,18,18.12,17.81,24.76,0,256.7,7.7,7.7,6.95,6.95,5.45,5.45,0.952,6.175,5.475,4.812,4.337,3.725,3,0,0
"2018-03-10 20:35:00",1131004,0,17.97,18.07,17.75,24.89,0,256.3,6.95,6.95,5.45,4.7,3.95,3.2,0.603,5.837,4.9,3.95,3.438,3.025,2.313,0,0
"2018-03-10 20:36:00",1131005,0,17.87,17.98,17.67,25.09,0,255.4,6.2,5.45,5.45,5.45,4.7,3.95,0.792,5.012,4.4,3.687,3.313,2.838,2.325,0,0
"2018-03-10 20:37:00",1131006,0,17.85,17.95,17.63,25.37,0,251.5,6.95,6.95,6.2,5.45,4.7,3.95,0.736,5.6,4.562,3.962,3.488,3,2.45,0,0
"2018-03-10 20:38:00",1131007,0,17.82,17.93,17.59,25.55,0,252.9,7.7,6.2,6.2,5.45,4.7,3.95,0.578,5.75,4.775,4.087,3.575,3.088,2.488,0,0
"2018-03-10 20:39:00",1131008,0,17.82,17.95,17.6,25.67,0,254.6,6.95,6.2,4.7,4.7,4.7,3.2,0.635,5.237,4.637,4.05,3.513,2.963,2.363,0,0
"2018-03-10 20:40:00",1131009,0,17.76,17.92,17.56,25.88,0,257.2,9.2,7.7,6.2,5.45,5.45,4.7,0.735,6.212,5.512,4.575,3.925,3.35,2.813,0,0
"2018-03-10 20:41:00",1131010,0,17.77,17.94,17.61,26.14,0,255,7.7,6.95,6.95,6.2,6.2,5.45,0.888,6,5.1,4.537,4.112,3.662,2.938,0,0
"2018-03-10 20:42:00",1131011,0,17.74,17.9,17.55,26.35,0,254.8,7.7,6.95,5.45,4.7,3.95,3.2,0.598,6.075,4.887,4.038,3.3,2.738,2.125,0,0
"2018-03-10 20:43:00",1131012,0,17.77,17.88,17.52,26.62,0,255.5,8.45,6.2,6.2,5.45,4.7,3.95,0.678,6.4,5.25,4.362,3.687,3.063,2.375,0,0
"2018-03-10 20:44:00",1131013,0,17.77,17.89,17.58,26.74,0,256.2,8.45,7.7,6.95,6.2,5.45,4.7,0.76,6.675,5.912,5,4.512,3.837,3.213,0,0
"2018-03-10 20:45:00",1131014,0,17.79,17.92,17.58,26.78,0,259.4,9.95,7.7,6.95,6.2,6.2,5.45,0.86,6.537,5.387,4.675,4.138,3.538,2.888,0,0
"2018-03-10 20:46:00",1131015,0,17.77,17.89,17.59,26.85,0,255.2,8.45,7.7,7.7,6.95,6.95,6.2,0.969,6.425,5.625,4.975,4.4,3.787,3.05,0,0
"2018-03-10 20:47:00",1131016,0,17.82,17.95,17.65,26.9,0,257.5,9.2,7.7,6.95,6.2,5.45,4.7,0.668,7.125,6.2,5.312,4.637,4.1,3.45,0,0
"2018-03-10 20:48:00",1131017,0,17.82,17.98,17.66,26.91,0,260.8,9.2,7.7,6.95,6.2,5.45,4.7,0.808,6.4,5.287,4.475,4.012,3.463,2.775,0,0
"2018-03-10 20:49:00",1131018,0,17.78,17.93,17.63,27.02,0,257.5,7.7,7.7,6.2,6.2,4.7,4.7,0.855,5.887,5,4.287,3.7,3.2,2.638,0,0
"2018-03-10 20:50:00",1131019,0,17.78,17.92,17.61,27.17,0,259.5,7.7,6.95,6.2,5.45,5.45,5.45,0.851,5.975,5.1,4.537,3.85,3.388,2.713,0,0
"2018-03-10 20:51:00",1131020,-1,17.77,17.93,17.65,27.16,0,259.2,7.7,6.95,6.95,6.2,4.7,4.7,0.782,5.9,5.075,4.275,3.675,3.013,2.425,0,0
"2018-03-10 20:52:00",1131021,-1,17.78,17.95,17.66,27.22,0,260.7,8.45,6.95,6.95,6.2,5.45,4.7,0.682,6.112,5.362,4.912,4.425,3.837,3.138,0,0
"2018-03-10 20:53:00",1131022,-1,17.77,17.94,17.65,27.2,0,259.2,7.7,6.2,5.45,4.7,3.95,3.95,0.668,5.6,4.825,3.825,3.275,2.938,2.225,0,0
"2018-03-10 20:54:00",1131023,-1,17.76,17.92,17.62,27.32,0,258.1,7.7,6.95,6.2,6.2,5.45,4.7,0.942,5.725,5.062,4.412,4.012,3.513,2.863,0,0
"2018-03-10 20:55:00",1131024,-1,17.7,17.88,17.57,27.4,0,257.4,6.95,5.45,5.45,3.95,3.95,3.95,0.668,5.137,4.075,3.438,2.975,2.563,2.063,0,0
"2018-03-10 20:56:00",1131025,-1,17.69,17.84,17.56,27.51,0,256.6,7.7,6.95,6.2,5.45,4.7,3.95,0.619,5.762,4.987,4.312,3.725,3.163,2.575,0,0
"2018-03-10 20:57:00",1131026,-1,17.68,17.84,17.54,27.53,0,254.5,6.95,6.95,6.2,5.45,5.45,3.95,0.865,5.637,4.787,4.05,3.575,3,2.325,0,0
"2018-03-10 20:58:00",1131027,-1,17.66,17.85,17.55,27.59,0,255.1,6.95,6.2,6.2,5.45,4.7,3.95,0.827,5.6,5.087,4.387,3.912,3.438,2.75,0,0
"2018-03-10 20:59:00",1131028,-1,17.61,17.79,17.51,27.68,0,253.7,6.2,5.45,4.7,3.95,3.95,3.2,0.571,5.15,4.437,3.65,3.15,2.625,2.1,0,0
"2018-03-10 21:00:00",1131029,-1,17.6,17.76,17.47,27.8,0,256.1,6.95,6.2,4.7,4.7,4.7,3.2,0.737,5.55,4.525,3.787,3.313,2.925,2.4,0,0
"2018-03-10 21:01:00",1131030,-1,17.59,17.73,17.42,27.91,0,254.1,6.95,6.2,5.45,5.45,3.95,3.95,0.661,5.362,4.287,3.475,2.863,2.513,1.9,0,0
"2018-03-10 21:02:00",1131031,-1,17.55,17.71,17.4,27.98,0,254.5,6.95,5.45,5.45,4.7,4.7,3.95,0.823,5.137,4.025,3.363,2.95,2.538,2.1,0,0
"2018-03-10 21:03:00",1131032,-1,17.52,17.65,17.35,28.1,0,255.5,6.95,5.45,5.45,4.7,3.95,3.2,0.678,5.187,4.3,3.575,3.125,2.688,2.1,0,0
"2018-03-10 21:04:00",1131033,-1,17.52,17.68,17.36,28.13,0,258.5,6.95,6.2,6.2,5.45,4.7,4.7,0.776,5.3,4.2,3.675,3.138,2.613,2.213,0,0
"2018-03-10 21:05:00",1131034,-1,17.53,17.66,17.35,28.18,0,259.4,6.2,5.45,4.7,3.95,3.95,3.2,0.58,5.05,4.212,3.55,2.925,2.475,2,0,0
"2018-03-10 21:06:00",1131035,-1,17.47,17.62,17.32,28.24,0,258.3,6.95,6.2,4.7,3.95,3.2,3.2,0.493,4.775,3.837,3.113,2.8,2.475,2.013,0,0
"2018-03-10 21:07:00",1131036,-1,17.48,17.62,17.32,28.3,0,257.3,6.2,6.2,5.45,4.7,3.95,3.95,0.592,5.35,4.3,3.763,3.375,2.95,2.538,0,0
"2018-03-10 21:08:00",1131037,-1,17.47,17.62,17.33,28.35,0,257.6,6.2,5.45,5.45,3.95,3.95,3.2,0.503,5.187,4.4,3.938,3.363,2.825,2.2,0,0
"2018-03-10 21:09:00",1131038,-1,17.45,17.62,17.32,28.38,0,259,6.2,5.45,4.7,3.95,3.95,3.2,0.565,5.075,3.975,3.338,2.925,2.45,1.963,0,0
"2018-03-10 21:10:00",1131039,-1,17.45,17.59,17.31,28.46,0,258.9,6.95,6.2,5.45,4.7,3.95,3.2,0.551,5.625,4.875,4.263,3.613,3.075,2.513,0,0
"2018-03-10 21:11:00",1131040,0,17.45,17.6,17.31,28.49,0,258.4,6.95,6.95,6.2,5.45,4.7,3.95,0.903,5.087,4.2,3.5,3.088,2.688,2.163,0,0
"2018-03-10 21:12:00",1131041,0,17.46,17.58,17.29,28.54,0,258.4,7.7,6.95,6.2,5.45,5.45,3.95,0.693,5.912,4.887,4.275,3.8,3.388,2.663,0,0
"2018-03-10 21:13:00",1131042,0,17.53,17.66,17.38,28.45,0,258.2,7.7,6.95,6.2,6.2,5.45,4.7,0.676,6.225,5.437,4.787,4.25,3.625,3,0,0
"2018-03-10 21:14:00",1131043,0,17.56,17.7,17.4,28.4,0,260.4,6.95,6.95,6.2,5.45,4.7,3.95,0.82,6.175,5.35,4.5,3.825,3.313,2.65,0,0
"2018-03-10 21:15:00",1131044,0,17.58,17.73,17.43,28.4,0,259.8,8.45,6.95,6.2,6.95,5.45,4.7,0.714,6.237,5.675,4.987,4.287,3.65,2.913,0,0
"2018-03-10 21:16:00",1131045,0,17.54,17.7,17.41,28.42,0,257.9,7.7,5.45,5.45,4.7,3.95,3.95,0.645,5.637,4.425,3.737,3.313,2.9,2.475,0,0
"2018-03-10 21:17:00",1131046,0,17.53,17.64,17.37,28.54,0,257.7,7.7,6.95,6.2,5.45,5.45,3.95,1.023,5.75,4.737,4.062,3.512,3.05,2.45,0,0
"2018-03-10 21:18:00",1131047,0,17.56,17.67,17.4,28.55,0,257.9,9.2,6.95,6.2,6.2,5.45,4.7,0.826,6.287,5.337,4.575,4.163,3.625,2.963,0,0
"2018-03-10 21:19:00",1131048,0,17.56,17.71,17.44,28.45,0,259.6,6.95,6.2,6.2,5.45,4.7,3.95,0.702,5.587,5.075,4.425,3.863,3.263,2.625,0,0
"2018-03-10 21:20:00",1131049,0,17.52,17.68,17.41,28.51,0,260.1,7.7,6.95,6.95,6.2,5.45,4.7,0.976,5.75,5.162,4.512,3.987,3.463,2.888,0,0
"2018-03-10 21:21:00",1131050,0,17.54,17.71,17.44,28.52,0,258.5,6.2,6.95,6.2,5.45,4.7,3.95,0.604,5.337,4.725,4.163,3.675,3.238,2.638,0,0
"2018-03-10 21:22:00",1131051,0,17.55,17.69,17.41,28.57,0,259.2,8.45,7.7,6.2,5.45,5.45,4.7,0.802,6.387,5.237,4.487,3.925,3.425,2.825,0,0
"2018-03-10 21:23:00",1131052,0,17.6,17.74,17.47,28.44,0,257.8,6.95,6.95,6.2,5.45,4.7,4.7,0.825,5.787,5.112,4.45,3.975,3.425,2.938,0,0
"2018-03-10 21:24:00",1131053,0,17.53,17.7,17.43,28.52,0,260.9,6.95,6.2,5.45,5.45,4.7,3.95,0.635,5.387,4.687,4.087,3.55,3.063,2.538,0,0
"2018-03-10 21:25:00",1131054,0,17.58,17.69,17.45,28.56,0,259.8,9.2,7.7,6.2,6.2,5.45,4.7,0.846,6.937,5.687,4.737,4.187,3.65,3,0,0
"2018-03-10 21:26:00",1131055,0,17.56,17.72,17.45,28.53,0,266.9,7.7,6.95,5.45,6.2,5.45,4.7,0.675,5.525,4.6,3.862,3.488,2.975,2.55,0,0
"2018-03-10 21:27:00",1131056,0,17.5,17.65,17.39,28.69,0,269.9,8.45,6.95,6.2,5.45,4.7,3.95,0.748,6,4.85,4.15,3.675,3.15,2.638,0,0
"2018-03-10 21:28:00",1131057,0,17.45,17.61,17.35,28.77,0,270.1,6.2,6.95,5.45,4.7,3.95,3.2,0.603,5.275,4.5,3.775,3.263,2.775,2.388,0,0
"2018-03-10 21:29:00",1131058,0,17.42,17.57,17.3,28.9,0,272,7.7,6.2,5.45,4.7,3.95,3.95,0.558,6.062,5.025,3.95,3.525,3.013,2.575,0,0
"2018-03-10 21:30:00",1131059,0,17.41,17.57,17.29,28.93,0,273.6,6.95,6.2,5.45,4.7,3.95,3.2,0.502,5.475,4.387,3.713,3.188,2.8,2.388,0,0
"2018-03-10 21:31:00",1131060,0,17.38,17.51,17.25,29.03,0,274.7,6.95,6.2,5.45,5.45,4.7,3.95,0.666,5.787,5.125,4.125,3.463,3.013,2.525,0,0
"2018-03-10 21:32:00",1131061,0,17.37,17.52,17.23,29.07,0,272.6,6.95,5.45,5.45,4.7,3.95,3.2,0.576,5.537,4.425,3.613,3.038,2.7,2.275,0,0
"2018-03-10 21:33:00",1131062,0,17.38,17.51,17.24,29.09,0,275.1,7.7,6.2,6.2,6.2,5.45,4.7,0.74,6.112,5.237,4.5,3.975,3.5,3.05,0,0
"2018-03-10 21:34:00",1131063,0,17.37,17.52,17.25,29.07,0,274.1,7.7,6.2,5.45,4.7,4.7,3.95,0.572,5.525,4.8,4.15,3.625,3.163,2.75,0,0
"2018-03-10 21:35:00",1131064,0,17.33,17.49,17.22,29.15,0,274.3,6.95,5.45,4.7,3.95,3.95,3.2,0.502,5.137,4.237,3.363,2.763,2.413,2.075,0,0
"2018-03-10 21:36:00",1131065,0,17.33,17.45,17.18,29.25,0,274,6.95,6.2,5.45,4.7,4.7,3.95,0.782,6.037,4.862,4.025,3.388,3.013,2.675,0,0
"2018-03-10 21:37:00",1131066,0,17.33,17.46,17.18,29.23,0,276.1,6.2,6.2,5.45,4.7,3.95,3.2,0.709,5.037,4.237,3.525,3.088,2.6,2.138,0,0
"2018-03-10 21:38:00",1131067,0,17.3,17.45,17.19,29.29,0,277.5,7.7,6.95,6.95,6.95,6.2,5.45,0.785,5.812,5.1,4.6,4,3.463,2.975,0,0
"2018-03-10 21:39:00",1131068,0,17.31,17.46,17.19,29.27,0,277.2,6.95,6.2,5.45,5.45,4.7,3.95,0.747,5.375,4.387,3.65,3.063,2.6,2.138,0,0
"2018-03-10 21:40:00",1131069,0,17.29,17.44,17.17,29.33,0,274.4,6.95,6.2,5.45,5.45,4.7,3.95,0.841,5.375,4.625,4.125,3.55,3.125,2.575,0,0
"2018-03-10 21:41:00",1131070,0,17.25,17.42,17.13,29.41,0,278.7,6.95,5.45,4.7,4.7,3.95,3.2,0.675,5.287,4.462,3.525,2.888,2.513,2.1,0,0
"2018-03-10 21:42:00",1131071,0,17.24,17.38,17.12,29.52,0,275.7,6.95,6.2,6.2,5.45,4.7,3.95,0.773,5.512,4.7,3.9,3.4,3,2.563,0,0
"2018-03-10 21:43:00",1131072,0,17.24,17.38,17.11,29.54,0,280.1,6.95,6.2,6.2,5.45,4.7,4.7,0.823,5.275,4.925,3.937,3.45,2.988,2.525,0,0
"2018-03-10 21:44:00",1131073,0,17.21,17.36,17.07,29.58,0,278.5,6.2,5.45,4.7,3.95,3.95,3.2,0.625,5.212,4.325,3.5,2.85,2.4,2.075,0,0
"2018-03-10 21:45:00",1131074,0,17.21,17.33,17.06,29.61,0,283,7.7,6.2,5.45,5.45,4.7,3.95,0.826,5.312,4.587,4.025,3.45,2.875,2.35,0,0
"2018-03-10 21:46:00",1131075,0,17.16,17.31,17.03,29.68,0,283.4,6.2,5.45,3.95,3.95,3.2,2.45,0.471,4.637,3.737,3.1,2.613,2.188,1.788,0,0
"2018-03-10 21:47:00",1131076,0,17.12,17.24,16.97,29.83,0,283.8,6.2,5.45,4.7,4.7,3.95,3.2,0.661,5.037,4.112,3.275,2.875,2.388,1.85,0,0
"2018-03-10 21:48:00",1131077,0,17.1,17.22,16.94,29.91,0,288,6.2,5.45,4.7,4.7,3.95,3.2,0.651,4.712,4.062,3.275,2.663,2.263,1.913,0,0
"2018-03-10 21:49:00",1131078,0,17.07,17.18,16.89,29.96,0,287.2,6.2,4.7,3.95,3.95,3.2,2.45,0.61,4.65,3.563,2.925,2.525,2.25,1.838,0,0
"2018-03-10 21:50:00",1131079,0,17.01,17.13,16.84,30.07,0,290.9,4.7,3.95,3.2,2.45,2.45,2.45,0.49,4.062,3.1,2.475,1.925,1.588,1.268,0,0
"2018-03-10 21:51:00",1131080,-1,16.98,17.09,16.8,30.2,0,290.6,5.45,4.7,3.95,3.2,3.2,2.45,0.559,4.225,3.413,2.788,2.363,1.95,1.525,0,0
"2018-03-10 21:52:00",1131081,-1,16.92,17.05,16.74,30.3,0,291.8,5.45,4.7,3.95,3.2,3.2,2.45,0.545,4.062,3.225,2.675,2.3,1.9,1.459,0,0
"2018-03-10 21:53:00",1131082,-1,16.88,17.02,16.69,30.39,0,290.3,4.7,3.95,3.95,3.2,2.45,2.45,0.448,4.15,3.388,2.663,2.188,1.775,1.338,0,0
"2018-03-10 21:54:00",1131083,-1,16.85,16.98,16.66,30.45,0,286.9,4.7,3.95,3.95,3.95,3.2,2.45,0.56,3.9,3.038,2.45,2.088,1.775,1.377,0,0
"2018-03-10 21:55:00",1131084,-1,16.81,16.92,16.59,30.57,0,288.9,5.45,3.95,3.2,2.45,2.45,2.45,0.474,3.863,2.938,2.413,2,1.7,1.272,0,0
"2018-03-10 21:56:00",1131085,-1,16.79,16.89,16.52,30.66,0,287.4,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.75,2.975,2.325,1.813,1.563,1.247,0,0
"2018-03-10 21:57:00",1131086,-1,16.74,16.82,16.46,30.77,0,287.4,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.275,2.5,2.025,1.625,1.4,1.097,0,0
"2018-03-10 21:58:00",1131087,-1,16.7,16.76,16.4,30.85,0,290.4,4.7,3.95,3.2,2.45,1.7,1.7,0.431,3.425,2.688,2.05,1.538,1.231,0.775,0,0
"2018-03-10 21:59:00",1131088,-1,16.66,16.7,16.33,30.91,0,289.5,3.95,3.2,3.2,2.45,2.45,1.7,0.431,3.363,2.425,2,1.588,1.309,0.939,0,0
"2018-03-10 22:00:00",1131089,-1,16.61,16.65,16.29,31.03,0,289,3.95,3.2,3.2,2.45,2.45,1.7,0.477,3.15,2.375,1.95,1.497,1.256,0.876,0,0
"2018-03-10 22:01:00",1131090,-1,16.55,16.6,16.22,31.13,0,286.8,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.213,2.263,1.8,1.488,1.234,0.917,0,0
"2018-03-10 22:02:00",1131091,-1,16.51,16.52,16.13,31.25,0,285.6,3.95,3.2,2.45,2.45,1.7,1.7,0.504,3.113,2.3,1.713,1.325,1.105,0.851,0,0
"2018-03-10 22:03:00",1131092,-1,16.5,16.47,16.04,31.36,0,284.3,3.95,3.2,2.45,1.7,1.7,0.95,0.434,3.238,2.2,1.613,1.122,0.854,0.206,0,0
"2018-03-10 22:04:00",1131093,-1,16.5,16.39,15.97,31.48,0,284,3.95,3.95,2.45,2.45,1.7,1.7,0.407,3.4,2.55,1.925,1.638,1.372,0.92,0,0
"2018-03-10 22:05:00",1131094,-1,16.5,16.38,15.94,31.51,0,285.4,4.7,3.2,3.2,3.2,2.45,1.7,0.61,3.475,2.663,1.988,1.575,1.255,0.781,0,0
"2018-03-10 22:06:00",1131095,-1,16.46,16.37,15.92,31.5,0,284,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.2,2.363,1.713,1.413,1.188,0.775,0,0
"2018-03-10 22:07:00",1131096,-1,16.42,16.33,15.87,31.6,0,284.7,3.95,2.45,2.45,2.45,1.7,0.95,0.482,3.075,2.175,1.65,1.238,0.904,0.222,0,0
"2018-03-10 22:08:00",1131097,-1,16.37,16.27,15.82,31.73,0,281.7,3.2,2.45,2.45,1.7,1.7,1.7,0.464,2.838,2.088,1.6,1.222,1.03,0.658,0,0
"2018-03-10 22:09:00",1131098,-1,16.32,16.23,15.78,31.8,0,277.2,3.95,3.2,2.45,2.45,1.7,1.7,0.436,2.975,2.2,1.6,1.309,1.033,0.576,0,0
"2018-03-10 22:10:00",1131099,-1,16.27,16.2,15.74,31.87,0,276.7,3.2,2.45,2.45,1.7,1.7,1.7,0.471,2.813,1.875,1.347,1.134,0.892,0.598,0,0
"2018-03-10 22:11:00",1131100,0,16.25,16.12,15.68,31.97,0,276,3.2,2.45,1.7,1.7,0.95,0,0.474,2.65,1.825,1.15,0.753,0.443,0,0,0
"2018-03-10 22:12:00",1131101,0,16.2,16.1,15.63,32.07,0,274.2,3.2,2.45,1.7,1.7,0.95,0,0.442,2.488,1.713,1.2,0.677,0.301,0,0,0
"2018-03-10 22:13:00",1131102,0,16.19,16.04,15.6,32.15,0,267.3,3.2,2.45,1.7,1.7,0.95,0,0.453,2.475,1.663,1.2,0.769,0.332,0,0,0
"2018-03-10 22:14:00",1131103,0,16.17,16.03,15.57,32.16,0,263.8,2.45,1.7,1.7,1.7,0.95,0.95,0.368,2.05,1.338,0.949,0.392,0.174,0.063,0,0
"2018-03-10 22:15:00",1131104,0,16.13,16.01,15.54,32.23,0,263.3,2.45,1.7,1.7,0.95,0,0,0,2.138,1.363,0.852,0.396,0,0,0,0
"2018-03-10 22:16:00",1131105,0,16.12,15.97,15.5,32.28,0,263.9,2.45,1.7,1.7,0.95,0.95,0,0.237,2.075,1.375,0.886,0.364,0.063,0,0,0
"2018-03-10 22:17:00",1131106,0,16.11,15.96,15.46,32.35,0,267.7,2.45,1.7,1.7,0.95,0.95,0,0.122,2.075,1.375,0.905,0.285,0.016,0,0,0
"2018-03-10 22:18:00",1131107,0,16.11,15.92,15.41,32.38,0,270.5,2.45,1.7,1.7,0.95,0,0,0,2.225,1.5,1.022,0.253,0,0,0,0
"2018-03-10 22:19:00",1131108,0,16.09,15.88,15.36,32.48,0,272.2,2.45,1.7,1.7,0.95,0,0,0,2.213,1.525,0.864,0.111,0,0,0,0
"2018-03-10 22:20:00",1131109,0,16.06,15.84,15.31,32.56,0,273.1,2.45,1.7,1.7,0,0,0,0,2.238,1.525,0.924,0,0,0,0,0
"2018-03-10 22:21:00",1131110,0,16.04,15.82,15.25,32.57,0,272.6,2.45,1.7,0.95,0,0,0,0,2.2,1.413,0.728,0,0,0,0,0
"2018-03-10 22:22:00",1131111,0,16,15.77,15.2,32.66,0,274.4,2.45,1.7,0.95,0,0,0,0,2.075,1.263,0.332,0,0,0,0,0
"2018-03-10 22:23:00",1131112,0,15.99,15.72,15.16,32.77,0,274.2,2.45,1.7,0.95,0,0,0,0,2.113,1.288,0.475,0,0,0,0,0
"2018-03-10 22:24:00",1131113,0,15.98,15.7,15.12,32.81,0,272,2.45,1.7,0.95,0,0,0,0,2.125,1.225,0.19,0,0,0,0,0
"2018-03-10 22:25:00",1131114,0,15.98,15.68,15.09,32.89,0,275.4,2.45,1.7,0,0,0,0,0,2.013,1.15,0,0,0,0,0,0
"2018-03-10 22:26:00",1131115,0,15.98,15.66,15.06,32.96,0,277.3,2.45,1.7,0,0,0,0,0,2,1.072,0,0,0,0,0,0
"2018-03-10 22:27:00",1131116,0,16,15.68,15.04,32.99,0,274.9,2.45,1.7,0,0,0,0,0,1.9,0.94,0,0,0,0,0,0
"2018-03-10 22:28:00",1131117,0,16,15.66,15.02,32.95,0,277,2.45,0.95,0,0,0,0,0,1.813,0.823,0,0,0,0,0,0
"2018-03-10 22:29:00",1131118,0,15.96,15.65,14.99,33,0,279.2,1.7,0.95,0,0,0,0,0,1.475,0.269,0,0,0,0,0,0
"2018-03-10 22:30:00",1131119,0,15.9,15.61,14.97,33.03,0,281.8,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-10 22:31:00",1131120,0,15.86,15.59,14.95,33.1,0,281.6,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-03-10 22:32:00",1131121,0,15.85,15.55,14.93,33.17,0,278.1,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-10 22:33:00",1131122,0,15.87,15.55,14.92,33.22,0,277.4,1.7,0,0,0,0,0,0,1.288,0,0,0,0,0,0,0
"2018-03-10 22:34:00",1131123,0,15.87,15.55,14.91,33.22,0,281.9,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-10 22:35:00",1131124,0,15.87,15.56,14.91,33.21,0,285.6,1.7,0,0,0,0,0,0,1.002,0,0,0,0,0,0,0
"2018-03-10 22:36:00",1131125,0,15.84,15.51,14.91,33.23,0,285.1,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-10 22:37:00",1131126,0,15.8,15.49,14.89,33.3,0,284.4,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-10 22:38:00",1131127,0,15.77,15.49,14.89,33.37,0,284.4,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-10 22:39:00",1131128,0,15.74,15.46,14.88,33.4,0,284.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 22:40:00",1131129,0,15.71,15.47,14.87,33.44,0,284.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 22:41:00",1131130,0,15.67,15.44,14.88,33.46,0,284.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 22:42:00",1131131,0,15.65,15.44,14.89,33.51,0,284.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-10 22:43:00",1131132,0,15.64,15.44,14.89,33.45,0,284.4,0,0,0.95,0.95,0,0,0,0,0,0.253,0.079,0,0,0,0
"2018-03-10 22:44:00",1131133,0,15.62,15.47,14.87,33.46,0,284.4,0,0.95,0.95,0.95,0.95,0,0.339,0,0.032,0.823,0.712,0.142,0,0,0
"2018-03-10 22:45:00",1131134,0,15.61,15.47,14.87,33.43,0,290.2,0,0.95,1.7,0.95,0.95,0,0.474,0,0.475,1.059,0.855,0.443,0,0,0
"2018-03-10 22:46:00",1131135,0,15.63,15.53,14.8,33.35,0,346.3,0.95,1.7,1.7,1.7,0.95,0,0.462,0.443,1.043,1.338,0.947,0.586,0,0,0
"2018-03-10 22:47:00",1131136,0,15.63,15.53,14.6,33.27,0,16.56,1.7,2.45,1.7,1.7,1.7,0.95,0.259,1.184,1.65,1.55,1.087,0.899,0.016,0,0
"2018-03-10 22:48:00",1131137,0,15.62,15.52,14.45,33.31,0,21.92,1.7,2.45,1.7,1.7,1.7,0.95,0.415,1.513,1.838,1.513,1.047,0.785,0.016,0,0
"2018-03-10 22:49:00",1131138,0,15.65,15.48,14.4,33.35,0,31.5,2.45,2.45,1.7,1.7,1.7,0,0.358,1.9,2.163,1.538,1.125,0.877,0,0,0
"2018-03-10 22:50:00",1131139,0,15.59,15.2,14.35,33.85,0,37.06,3.2,3.2,2.45,2.45,1.7,0.95,0.354,2.913,2.513,1.863,1.425,1.2,0.57,0,0
"2018-03-10 22:51:00",1131140,-1,15.57,14.93,14.3,34.43,0,35.26,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.3,2.788,1.988,1.525,1.225,0.861,0,0
"2018-03-10 22:52:00",1131141,-1,15.6,14.89,14.35,34.61,0,36.89,3.2,3.2,3.2,2.45,1.7,1.7,0.349,3.063,2.738,2,1.538,1.463,0.993,0,0
"2018-03-10 22:53:00",1131142,-1,15.63,14.92,14.4,34.57,0,41.67,3.2,3.2,2.45,2.45,1.7,1.7,0.37,3.025,2.438,1.875,1.413,1.263,0.749,0,0
"2018-03-10 22:54:00",1131143,-1,15.67,14.86,14.42,34.72,0,43.64,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.975,2.288,1.775,1.35,1.188,0.491,0,0
"2018-03-10 22:55:00",1131144,-1,15.71,14.88,14.45,34.79,0,47.23,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.25,2.5,1.85,1.5,1.325,0.873,0,0
"2018-03-10 22:56:00",1131145,-1,15.64,14.92,14.48,34.74,0,53.37,3.95,3.2,2.45,1.7,1.7,1.7,0.409,3.613,2.525,1.863,1.463,1.309,0.882,0,0
"2018-03-10 22:57:00",1131146,-1,15.43,14.92,14.51,34.77,0,55.32,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.475,2.525,1.85,1.513,1.284,0.715,0,0
"2018-03-10 22:58:00",1131147,-1,15.4,14.96,14.56,34.69,0,58.07,4.7,3.95,3.2,2.45,2.45,1.7,0.456,3.95,2.888,2.15,1.713,1.538,1.089,0,0
"2018-03-10 22:59:00",1131148,-1,15.44,15.09,14.68,34.4,0,59.73,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.663,2.6,1.963,1.625,1.488,0.9,0,0
"2018-03-10 23:00:00",1131149,-1,15.48,15.13,14.76,34.25,0,63.73,4.7,3.2,2.45,2.45,2.45,1.7,0.34,3.85,2.725,2.025,1.713,1.575,1.184,0,0
"2018-03-10 23:01:00",1131150,-1,15.67,15.22,14.84,34.06,0,64.51,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.988,3.063,2.313,1.725,1.563,1.131,0,0
"2018-03-10 23:02:00",1131151,-1,15.83,15.38,14.98,33.72,0,65.44,3.95,3.95,3.2,2.45,2.45,1.7,0.391,3.525,2.913,2.275,1.8,1.575,1.106,0,0
"2018-03-10 23:03:00",1131152,-1,15.92,15.52,15.11,33.39,0,68.24,3.95,3.2,2.45,2.45,1.7,1.7,0.44,3.275,2.475,1.788,1.422,1.293,0.623,0,0
"2018-03-10 23:04:00",1131153,-1,15.98,15.57,15.16,33.27,0,71.04,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.25,2.45,1.825,1.475,1.322,0.939,0,0
"2018-03-10 23:05:00",1131154,-1,16.07,15.63,15.22,33.15,0,71.72,3.2,3.2,2.45,2.45,1.7,1.7,0.433,2.963,2.238,1.738,1.322,1.243,0.632,0,0
"2018-03-10 23:06:00",1131155,-1,15.99,15.69,15.28,33.05,0,65.93,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2.588,2.138,1.863,1.513,1.272,0.753,0,0
"2018-03-10 23:07:00",1131156,-1,15.93,15.69,15.3,33.01,0,65.03,3.2,2.45,2.45,1.7,1.7,1.7,0.423,2.688,2.125,1.65,1.338,1.062,0.623,0,0
"2018-03-10 23:08:00",1131157,-1,15.97,15.7,15.28,33.02,0,66.02,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.825,2.113,1.713,1.375,1.225,0.741,0,0
"2018-03-10 23:09:00",1131158,-1,16.06,15.65,15.24,33.13,0,63.99,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.775,2.013,1.575,1.209,1.04,0.348,0,0
"2018-03-10 23:10:00",1131159,-1,16.05,15.56,15.18,33.28,0,58.32,3.2,2.45,1.7,1.7,1.7,0.95,0.329,2.675,2.037,1.538,1.143,1.031,0.222,0,0
"2018-03-10 23:11:00",1131160,0,16.05,15.51,15.11,33.43,0,57.68,3.2,2.45,1.7,1.7,0.95,0,0.448,2.525,1.863,1.288,0.914,0.633,0,0,0
"2018-03-10 23:12:00",1131161,0,16.04,15.45,15.05,33.55,0,64.71,3.2,2.45,1.7,1.7,1.7,0.95,0.312,2.675,2.1,1.5,1.097,0.937,0.237,0,0
"2018-03-10 23:13:00",1131162,0,16.08,15.47,15.03,33.51,0,65.19,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.475,1.725,1.288,0.905,0.709,0.032,0,0
"2018-03-10 23:14:00",1131163,0,16.13,15.42,14.98,33.57,0,70.23,3.2,2.45,1.7,1.7,0.95,0,0.458,2.663,1.775,1.138,0.63,0.348,0,0,0
"2018-03-10 23:15:00",1131164,0,16.3,15.39,14.93,33.62,0,70.51,3.2,2.45,1.7,1.7,0.95,0,0.428,2.438,1.888,1.2,0.693,0.269,0,0,0
"2018-03-10 23:16:00",1131165,0,16.41,15.4,14.89,33.63,0,72.73,3.2,2.45,1.7,1.7,0.95,0,0.474,2.375,2.013,1.313,0.899,0.507,0,0,0
"2018-03-10 23:17:00",1131166,0,16.47,15.45,14.88,33.55,0,78.5,2.45,2.45,1.7,0.95,0.95,0,0.122,2.188,1.85,1.172,0.459,0.016,0,0,0
"2018-03-10 23:18:00",1131167,0,16.5,15.43,14.86,33.58,0,77.36,2.45,2.45,1.7,0.95,0.95,0,0.42,2.175,1.813,1.2,0.649,0.253,0,0,0
"2018-03-10 23:19:00",1131168,0,16.55,15.5,14.87,33.52,0,78.57,2.45,2.45,1.7,1.7,0.95,0,0.471,2.037,1.788,1.143,0.677,0.412,0,0,0
"2018-03-10 23:20:00",1131169,0,16.55,15.55,14.88,33.37,0,79.22,2.45,1.7,1.7,0.95,0.95,0,0.263,2.175,1.55,0.93,0.285,0.079,0,0,0
"2018-03-10 23:21:00",1131170,0,16.52,15.49,14.88,33.46,0,83.5,2.45,1.7,1.7,0.95,0,0,0,2.275,1.463,0.94,0.38,0,0,0,0
"2018-03-10 23:22:00",1131171,0,16.45,15.42,14.87,33.64,0,86.2,3.2,1.7,0.95,0.95,0.95,0,0.122,2.225,1.25,0.776,0.095,0.016,0,0,0
"2018-03-10 23:23:00",1131172,0,16.44,15.35,14.84,33.79,0,88.4,3.2,2.45,1.7,0.95,0,0,0,2.538,1.5,0.977,0.19,0,0,0,0
"2018-03-10 23:24:00",1131173,0,16.51,15.33,14.84,33.82,0,91,3.2,2.45,1.7,1.7,0.95,0,0.448,2.738,1.838,1.238,0.725,0.317,0,0,0
"2018-03-10 23:25:00",1131174,0,16.46,15.36,14.86,33.76,0,93.1,3.2,2.45,1.7,1.7,0.95,0,0.462,2.938,1.875,1.325,0.842,0.364,0,0,0
"2018-03-10 23:26:00",1131175,0,16.62,15.37,14.88,33.72,0,92,3.2,2.45,1.7,1.7,0.95,0.95,0.38,2.713,2.113,1.325,0.933,0.76,0.063,0,0
"2018-03-10 23:27:00",1131176,0,16.63,15.47,14.96,33.53,0,91,3.2,2.45,2.45,1.7,0.95,0,0.368,2.638,2,1.463,1.059,0.776,0,0,0
"2018-03-10 23:28:00",1131177,0,16.66,15.53,15.02,33.4,0,90.9,3.2,2.45,2.45,1.7,1.7,0.95,0.478,2.75,2.05,1.475,0.964,0.674,0.079,0,0
"2018-03-10 23:29:00",1131178,0,16.58,15.59,15.09,33.24,0,88,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.45,1.85,1.413,1.04,0.773,0.063,0,0
"2018-03-10 23:30:00",1131179,0,16.46,15.69,15.13,33.04,0,85.4,2.45,1.7,1.7,0.95,0.95,0,0.339,2.013,1.206,0.632,0.206,0.142,0,0,0
"2018-03-10 23:31:00",1131180,0,16.1,15.58,15.08,33.29,0,79.26,2.45,1.7,1.7,0.95,0.95,0,0.42,1.738,1.015,0.889,0.443,0.253,0,0,0
"2018-03-10 23:32:00",1131181,0,15.86,15.49,15.04,33.5,0,73.49,2.45,1.7,1.7,0.95,0.95,0,0.263,1.725,1.388,0.965,0.427,0.079,0,0,0
"2018-03-10 23:33:00",1131182,0,15.74,15.44,15.01,33.56,0,79.47,2.45,1.7,1.7,1.7,0.95,0,0.435,2.088,1.4,1.1,0.741,0.285,0,0,0
"2018-03-10 23:34:00",1131183,0,15.62,15.41,14.97,33.62,0,74.39,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.375,1.775,1.35,0.958,0.785,0.158,0,0
"2018-03-10 23:35:00",1131184,0,15.55,15.32,14.91,33.84,0,67.54,3.95,2.45,1.7,1.7,1.7,0.95,0.343,3.05,2.1,1.45,1.147,1.002,0.364,0,0
"2018-03-10 23:36:00",1131185,0,15.51,15.21,14.83,34.09,0,68.17,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.438,2.363,1.775,1.4,1.2,0.586,0,0
"2018-03-10 23:37:00",1131186,0,15.51,15.16,14.78,34.23,0,67.77,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.388,2.288,1.75,1.35,1.2,0.586,0,0
"2018-03-10 23:38:00",1131187,0,15.55,15.13,14.76,34.32,0,68.4,3.95,3.2,1.7,1.7,1.7,0.95,0.495,3.188,1.95,1.363,0.923,0.627,0.095,0,0
"2018-03-10 23:39:00",1131188,0,15.52,15.14,14.76,34.32,0,67.4,3.2,2.45,1.7,1.7,1.7,0.95,0.445,2.775,1.713,1.313,1.012,0.81,0.111,0,0
"2018-03-10 23:40:00",1131189,0,15.5,15.15,14.79,34.34,0,65.84,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.813,1.925,1.438,1.018,0.848,0.095,0,0
"2018-03-10 23:41:00",1131190,0,15.57,15.2,14.81,34.23,0,66.2,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.088,2.138,1.5,1.097,0.974,0.111,0,0
"2018-03-10 23:42:00",1131191,0,15.62,15.24,14.84,34.16,0,69.56,3.95,2.45,2.45,1.7,1.7,1.7,0.425,3.138,2.225,1.65,1.284,1.206,0.671,0,0
"2018-03-10 23:43:00",1131192,0,15.68,15.25,14.85,34.13,0,72.34,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.338,2.488,1.825,1.325,1.188,0.582,0,0
"2018-03-10 23:44:00",1131193,0,15.7,15.27,14.85,34.08,0,67.62,3.95,2.45,2.45,1.7,1.7,1.7,0.349,2.938,2.013,1.463,1.2,1.056,0.282,0,0
"2018-03-10 23:45:00",1131194,0,15.61,15.23,14.84,34.17,0,66.47,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.588,1.575,1.084,0.782,0.503,0.016,0,0
"2018-03-10 23:46:00",1131195,0,15.61,15.19,14.81,34.27,0,67,3.2,1.7,1.7,0.95,0,0,0,2.4,1.225,0.187,0.016,0,0,0,0
"2018-03-10 23:47:00",1131196,0,15.53,15.17,14.8,34.33,0,62.66,2.45,1.7,0.95,0.95,0.95,0,0.122,1.913,0.933,0.412,0.063,0.016,0,0,0
"2018-03-10 23:48:00",1131197,0,15.4,15.15,14.79,34.35,0,70,3.2,1.7,1.7,0.95,0,0,0,1.85,0.933,0.408,0.048,0,0,0,0
"2018-03-10 23:49:00",1131198,0,15.48,15.15,14.77,34.38,0,76.67,3.2,2.45,1.7,1.7,0.95,0,0.285,2.6,1.438,0.971,0.392,0.095,0,0,0
"2018-03-10 23:50:00",1131199,0,15.78,15.17,14.78,34.29,0,76.11,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.788,1.863,1.35,1.002,0.734,0.016,0,0
"2018-03-10 23:51:00",1131200,-1,15.87,15.27,14.84,34.03,0,76.06,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.4,1.888,1.438,1.043,0.817,0.016,0,0
"2018-03-10 23:52:00",1131201,-1,15.97,15.31,14.83,33.96,0,78.26,3.2,2.45,1.7,1.7,0.95,0,0.428,2.9,1.813,1.363,0.993,0.681,0,0,0
"2018-03-10 23:53:00",1131202,-1,16.27,15.32,14.8,33.9,0,78.89,3.2,2.45,1.7,1.7,0.95,0,0.458,2.55,1.8,1.25,0.852,0.348,0,0,0
"2018-03-10 23:54:00",1131203,-1,16.09,15.31,14.77,33.95,0,76.29,3.2,2.45,1.7,0.95,0.95,0,0.368,2.413,1.675,1.238,0.744,0.174,0,0,0
"2018-03-10 23:55:00",1131204,-1,16.32,15.32,14.75,33.89,0,79.16,3.2,2.45,1.7,0.95,0.95,0,0.237,2.663,1.825,1.175,0.57,0.063,0,0,0
"2018-03-10 23:56:00",1131205,-1,16.37,15.38,14.73,33.73,0,77.37,3.2,2.45,1.7,0.95,0,0,0,2.363,1.638,1.009,0.063,0,0,0,0
"2018-03-10 23:57:00",1131206,-1,16.22,15.38,14.7,33.77,0,72.89,2.45,1.7,1.7,0.95,0,0,0,2.238,1.513,0.94,0.063,0,0,0,0
"2018-03-10 23:58:00",1131207,-1,16.28,15.3,14.66,33.92,0,79.46,2.45,1.7,0.95,0,0,0,0,2.088,1.2,0.142,0,0,0,0,0
"2018-03-10 23:59:00",1131208,-1,16.33,15.23,14.61,34.14,0,78.36,2.45,1.7,0,0,0,0,0,1.988,0.931,0,0,0,0,0,0
"2018-03-11 00:00:00",1131209,-1,16.29,15.13,14.57,34.36,0,72.55,2.45,1.7,0.95,0,0,0,0,2.013,1.388,0.459,0,0,0,0,0
"2018-03-11 00:01:00",1131210,-1,16.44,15.14,14.54,34.26,0,77.14,2.45,2.45,1.7,0.95,0,0,0,2.238,1.725,0.981,0.032,0,0,0,0
"2018-03-11 00:02:00",1131211,-1,16.5,15.26,14.5,33.87,0,76.76,2.45,1.7,1.7,0.95,0,0,0,2,1.513,0.972,0.063,0,0,0,0
"2018-03-11 00:03:00",1131212,-1,16.43,15.41,14.55,33.56,0,76.75,2.45,1.7,1.7,0.95,0,0,0,2.063,1.538,1.087,0.285,0,0,0,0
"2018-03-11 00:04:00",1131213,-1,16.54,15.49,14.59,33.37,0,77.91,2.45,2.45,1.7,0.95,0,0,0,2.175,1.675,1.1,0.285,0,0,0,0
"2018-03-11 00:05:00",1131214,-1,16.46,15.51,14.58,33.31,0,80.2,2.45,2.45,0.95,0,0,0,0,1.888,1.638,0.903,0,0,0,0,0
"2018-03-11 00:06:00",1131215,-1,16.33,15.62,14.58,32.99,0,80.3,2.45,1.7,0.95,0,0,0,0,1.738,1.313,0.792,0,0,0,0,0
"2018-03-11 00:07:00",1131216,-1,16.2,15.69,14.58,32.91,0,77.84,2.45,1.7,0,0,0,0,0,1.825,1.2,0,0,0,0,0,0
"2018-03-11 00:08:00",1131217,-1,16.04,15.56,14.54,33.23,0,75.47,2.45,0.95,0,0,0,0,0,1.8,0.807,0,0,0,0,0,0
"2018-03-11 00:09:00",1131218,-1,15.89,15.37,14.49,33.65,0,75.26,2.45,1.7,0.95,0,0,0,0,1.763,1.012,0.016,0,0,0,0,0
"2018-03-11 00:10:00",1131219,-1,15.76,15.25,14.46,33.91,0,71.59,2.45,1.7,0.95,0,0,0,0,1.763,1.009,0.158,0,0,0,0,0
"2018-03-11 00:11:00",1131220,0,15.81,15.2,14.48,34.06,0,78.27,1.7,1.7,0.95,0,0,0,0,1.575,0.959,0.19,0,0,0,0,0
"2018-03-11 00:12:00",1131221,0,15.96,15.2,14.5,34.03,0,89.6,1.7,0.95,0,0,0,0,0,1.513,0.744,0,0,0,0,0,0
"2018-03-11 00:13:00",1131222,0,15.8,15.18,14.46,34.1,0,90.8,1.7,0.95,0,0,0,0,0,1.263,0.681,0,0,0,0,0,0
"2018-03-11 00:14:00",1131223,0,15.53,15.06,14.4,34.38,0,104.7,1.7,0,0,0,0,0,0,0.952,0,0,0,0,0,0,0
"2018-03-11 00:15:00",1131224,0,15.56,15.01,14.41,34.56,0,93.2,2.45,1.7,0,0,0,0,0,1.538,0.741,0,0,0,0,0,0
"2018-03-11 00:16:00",1131225,0,15.71,15.07,14.47,34.41,0,93.7,2.45,0.95,0,0,0,0,0,1.675,0.396,0,0,0,0,0,0
"2018-03-11 00:17:00",1131226,0,15.76,15.09,14.49,34.4,0,92.2,1.7,0.95,0,0,0,0,0,1.613,0.697,0,0,0,0,0,0
"2018-03-11 00:18:00",1131227,0,15.76,15.11,14.51,34.27,0,92.1,1.7,1.7,0,0,0,0,0,1.388,0.915,0,0,0,0,0,0
"2018-03-11 00:19:00",1131228,0,15.71,15.22,14.6,33.96,0,96.7,1.7,1.7,0.95,0,0,0,0,1.3,0.968,0.491,0,0,0,0,0
"2018-03-11 00:20:00",1131229,0,15.77,15.33,14.74,33.7,0,102.3,1.7,1.7,0.95,0,0,0,0,1.638,0.848,0.127,0,0,0,0,0
"2018-03-11 00:21:00",1131230,0,15.94,15.35,14.82,33.66,0,104,1.7,1.7,0.95,0,0,0,0,1.575,0.773,0.095,0,0,0,0,0
"2018-03-11 00:22:00",1131231,0,16,15.34,14.87,33.72,0,108.3,1.7,0.95,0.95,0,0,0,0,1.463,0.744,0.063,0,0,0,0,0
"2018-03-11 00:23:00",1131232,0,16,15.28,14.87,33.84,0,116.7,1.7,0.95,0.95,0,0,0,0,1.413,0.744,0.016,0,0,0,0,0
"2018-03-11 00:24:00",1131233,0,15.94,15.24,14.85,33.95,0,118.8,1.7,0.95,0.95,0,0,0,0,1.325,0.728,0.412,0,0,0,0,0
"2018-03-11 00:25:00",1131234,0,15.87,15.18,14.79,34.1,0,123.1,1.7,1.7,1.7,0.95,0.95,0,0.237,1.288,1.022,0.933,0.332,0.063,0,0,0
"2018-03-11 00:26:00",1131235,0,15.71,15.07,14.63,34.41,0,169.3,2.45,2.45,1.7,1.7,1.7,0.95,0.349,1.725,1.75,1.525,1.125,0.933,0.127,0,0
"2018-03-11 00:27:00",1131236,0,15.33,14.89,14.39,34.82,0,190.2,2.45,2.45,1.7,1.7,1.7,0.95,0.278,2.063,1.838,1.413,1.047,0.912,0.095,0,0
"2018-03-11 00:28:00",1131237,0,15.2,14.72,14.18,35.35,0,174.1,2.45,2.45,1.7,1.7,1.7,0.95,0.433,2.075,1.9,1.35,1.015,0.826,0.111,0,0
"2018-03-11 00:29:00",1131238,0,15.22,14.79,14.12,35.3,0,174,2.45,2.45,1.7,1.7,1.7,0.95,0.355,1.763,1.813,1.425,1.05,0.905,0.048,0,0
"2018-03-11 00:30:00",1131239,0,15.29,15.01,14.11,34.78,0,175.5,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.813,1.688,1.2,0.737,0.456,0.016,0,0
"2018-03-11 00:31:00",1131240,0,15.36,15.18,14.12,34.32,0,172.6,2.45,1.7,1.7,0.95,0,0,0,1.65,1.425,0.917,0.253,0,0,0,0
"2018-03-11 00:32:00",1131241,0,15.49,15.35,14.18,33.9,0,158.8,1.7,1.7,0.95,0,0,0,0,1.413,1.213,0.823,0,0,0,0,0
"2018-03-11 00:33:00",1131242,0,15.62,15.48,14.28,33.6,0,149.7,1.7,1.7,0.95,0,0,0,0,1.425,1.163,0.744,0,0,0,0,0
"2018-03-11 00:34:00",1131243,0,15.77,15.59,14.37,33.27,0,145.6,1.7,1.7,0.95,0,0,0,0,1.475,1.175,0.76,0,0,0,0,0
"2018-03-11 00:35:00",1131244,0,15.89,15.69,14.4,33.06,0,145.2,1.7,1.7,0.95,0,0,0,0,1.35,1.138,0.206,0,0,0,0,0
"2018-03-11 00:36:00",1131245,0,15.92,15.67,14.39,33.12,0,139.5,1.7,1.7,0,0,0,0,0,1.325,0.81,0,0,0,0,0,0
"2018-03-11 00:37:00",1131246,0,15.82,15.48,14.3,33.77,0,131.7,1.7,0.95,0.95,0,0,0,0,1.087,0.016,0.269,0,0,0,0,0
"2018-03-11 00:38:00",1131247,0,15.66,15.21,14.19,34.4,0,127.2,0.95,0.95,0.95,0,0,0,0,0.744,0.38,0.491,0,0,0,0,0
"2018-03-11 00:39:00",1131248,0,15.53,14.98,14.11,34.81,0,123.5,0.95,0.95,0,0,0,0,0,0.412,0.063,0,0,0,0,0,0
"2018-03-11 00:40:00",1131249,0,15.43,14.94,14.14,34.88,0,124.9,0.95,0.95,0,0,0,0,0,0.681,0.111,0,0,0,0,0,0
"2018-03-11 00:41:00",1131250,0,15.45,14.95,14.12,34.86,0,122.5,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-03-11 00:42:00",1131251,0,15.45,14.91,14.08,35,0,119.5,0.95,0,0,0,0,0,0,0.839,0,0,0,0,0,0,0
"2018-03-11 00:43:00",1131252,0,15.44,14.89,14.07,34.97,0,114.2,0.95,0.95,0,0,0,0,0,0.887,0.063,0,0,0,0,0,0
"2018-03-11 00:44:00",1131253,0,15.44,14.97,14.11,34.74,0,114.2,0.95,0.95,0,0,0,0,0,0.807,0.079,0,0,0,0,0,0
"2018-03-11 00:45:00",1131254,0,15.45,15.06,14.15,34.52,0,114.2,0.95,0.95,0,0,0,0,0,0.903,0.618,0,0,0,0,0,0
"2018-03-11 00:46:00",1131255,0,15.47,15.06,14.12,34.59,0,114.2,1.7,1.7,0,0,0,0,0,1.062,0.813,0,0,0,0,0,0
"2018-03-11 00:47:00",1131256,0,15.53,15.03,14.07,34.63,0,110.4,1.7,1.7,0.95,0,0,0,0,1.288,1.213,0.317,0,0,0,0,0
"2018-03-11 00:48:00",1131257,0,15.55,15.06,13.98,34.57,0,106.5,1.7,1.7,0.95,0,0,0,0,1.338,1.188,0.538,0,0,0,0,0
"2018-03-11 00:49:00",1131258,0,15.58,15.01,13.89,34.74,0,106.1,1.7,1.7,0.95,0,0,0,0,1.313,1.2,0.427,0,0,0,0,0
"2018-03-11 00:50:00",1131259,0,15.61,14.89,13.81,35.07,0,104.3,1.7,1.7,0.95,0,0,0,0,1.3,1.188,0.665,0,0,0,0,0
"2018-03-11 00:51:00",1131260,-1,15.63,14.78,13.75,35.34,0,98,1.7,1.7,0.95,0,0,0,0,1.213,1.138,0.744,0,0,0,0,0
"2018-03-11 00:52:00",1131261,-1,15.65,14.64,13.66,35.64,0,94.4,1.7,1.7,0.95,0.95,0,0,0,1.163,1.075,0.918,0.032,0,0,0,0
"2018-03-11 00:53:00",1131262,-1,15.65,14.56,13.59,35.85,0,93.9,1.7,1.7,0.95,0,0,0,0,1.188,1.313,0.538,0,0,0,0,0
"2018-03-11 00:54:00",1131263,-1,15.73,14.66,13.55,35.53,0,94,1.7,1.7,0.95,0,0,0,0,0.943,1.363,0.127,0,0,0,0,0
"2018-03-11 00:55:00",1131264,-1,15.8,14.81,13.52,35.15,0,93.9,1.7,1.7,0.95,0,0,0,0,1.05,1.338,0.602,0,0,0,0,0
"2018-03-11 00:56:00",1131265,-1,15.85,14.9,13.51,34.96,0,94,0.95,1.7,0.95,0,0,0,0,0.744,1.087,0.19,0,0,0,0,0
"2018-03-11 00:57:00",1131266,-1,15.89,14.91,13.51,34.93,0,94,0.95,1.7,0.95,0,0,0,0,0.475,0.947,0.491,0,0,0,0,0
"2018-03-11 00:58:00",1131267,-1,15.92,15.11,13.55,34.45,0,76.31,2.45,2.45,2.45,1.7,1.7,0.95,0.443,1.02,1.234,0.827,0.473,0.25,0.111,0,0
"2018-03-11 00:59:00",1131268,-1,15.36,14.84,13.56,35.31,0,18,2.45,2.45,2.45,1.7,0.95,1.7,0.435,2.2,1.838,1.438,0.881,0.665,0.313,0,0
"2018-03-11 01:00:00",1131269,-1,15.08,14.47,13.62,36.25,0,25.23,3.2,1.7,1.7,1.7,0.95,0.95,0.354,1.975,1.525,1.152,0.861,0.158,0.174,0,0
"2018-03-11 01:01:00",1131270,-1,15.25,14.68,13.81,35.64,0,48.21,2.45,1.7,1.7,0.95,0.95,0,0.237,1.388,1.3,1.034,0.301,0.063,0,0,0
"2018-03-11 01:02:00",1131271,-1,15.4,14.98,14.05,34.86,0,46.24,2.45,2.45,1.7,1.7,0.95,0,0.458,1.525,1.613,1.197,0.769,0.348,0,0,0
"2018-03-11 01:03:00",1131272,-1,15.53,15.19,14.21,34.31,0,54.87,2.45,2.45,1.7,1.7,0.95,0,0.411,1.613,1.638,1.188,0.598,0.237,0,0,0
"2018-03-11 01:04:00",1131273,-1,15.69,15.34,14.32,33.87,0,58.89,1.7,1.7,1.7,0.95,0,0,0,1.313,1.288,0.778,0.048,0,0,0,0
"2018-03-11 01:05:00",1131274,-1,15.92,15.47,14.37,33.51,0,66.46,1.7,1.7,0.95,0,0,0,0,1.175,1.3,0.142,0,0,0,0,0
"2018-03-11 01:06:00",1131275,-1,16.09,15.54,14.38,33.54,0,58.84,3.2,2.45,2.45,1.7,1.7,0.95,0.594,2.288,1.825,1.126,0.742,0.503,0.222,0,0
"2018-03-11 01:07:00",1131276,-1,15.6,15.2,14.34,34.43,0,46.39,3.95,3.95,3.2,3.2,3.2,2.45,0.636,3.4,2.538,1.975,1.543,1.39,0.669,0,0
"2018-03-11 01:08:00",1131277,-1,15.54,15.1,14.53,34.41,0,60.42,3.2,3.2,2.45,2.45,2.45,2.45,0.673,2.288,2.05,1.8,1.459,1.239,0.719,0,0
"2018-03-11 01:09:00",1131278,-1,15.69,15.38,14.81,33.75,0,54.78,3.95,3.2,3.2,2.45,1.7,1.7,0.436,2.588,2.125,1.875,1.538,1.256,0.854,0,0
"2018-03-11 01:10:00",1131279,-1,15.8,15.59,15.03,33.14,0,60.44,2.45,2.45,1.7,1.7,1.7,0.95,0.442,1.875,1.6,1.363,1.027,0.782,0.063,0,0
"2018-03-11 01:11:00",1131280,0,15.84,15.66,15.09,32.98,0,65.12,2.45,1.7,1.7,0.95,0.95,0,0.402,1.813,1.375,1.084,0.57,0.222,0,0,0
"2018-03-11 01:12:00",1131281,0,15.81,15.58,15.04,33.28,0,57.98,2.45,1.7,1.7,0.95,0,0,0,1.775,1.25,1.009,0.618,0,0,0,0
"2018-03-11 01:13:00",1131282,0,15.53,15.32,14.82,33.95,0,37.22,2.45,2.45,2.45,1.7,0.95,0,0.453,1.938,1.838,1.513,0.955,0.332,0,0,0
"2018-03-11 01:14:00",1131283,0,15.31,15.08,14.61,34.51,0,46.07,2.45,2.45,1.7,1.7,0.95,0.95,0.305,1.925,1.675,1.4,0.94,0.111,0.063,0,0
"2018-03-11 01:15:00",1131284,0,15.21,14.98,14.51,34.69,0,51.81,2.45,1.7,1.7,0.95,0.95,0,0.305,1.6,1.325,0.842,0.38,0.111,0,0,0
"2018-03-11 01:16:00",1131285,0,15.14,14.93,14.43,34.86,0,55.39,1.7,1.7,0.95,0,0,0,0,1.313,0.997,0.158,0,0,0,0,0
"2018-03-11 01:17:00",1131286,0,15.07,14.88,14.35,35.01,0,52.3,1.7,1.7,0.95,0,0,0,0,1.338,0.947,0.032,0,0,0,0,0
"2018-03-11 01:18:00",1131287,0,14.98,14.81,14.28,35.17,0,47.68,1.7,1.7,0.95,0,0,0,0,1.438,0.931,0.127,0,0,0,0,0
"2018-03-11 01:19:00",1131288,0,14.85,14.75,14.21,35.33,0,48.2,1.7,0.95,0.95,0,0,0,0,1.188,0.823,0.174,0,0,0,0,0
"2018-03-11 01:20:00",1131289,0,14.71,14.67,14.16,35.5,0,59.29,1.7,0.95,0.95,0,0,0,0,1.288,0.807,0.222,0,0,0,0,0
"2018-03-11 01:21:00",1131290,0,14.68,14.63,14.13,35.65,0,72.37,2.45,0.95,0,0,0,0,0,1.425,0.728,0,0,0,0,0,0
"2018-03-11 01:22:00",1131291,0,14.84,14.57,14.09,35.83,0,69.75,2.45,1.7,0.95,0,0,0,0,1.625,0.852,0.142,0,0,0,0,0
"2018-03-11 01:23:00",1131292,0,14.93,14.51,14.03,35.94,0,69.32,1.7,1.7,0.95,0,0,0,0,1.425,0.773,0.111,0,0,0,0,0
"2018-03-11 01:24:00",1131293,0,15.02,14.48,14,35.98,0,72.39,2.45,0.95,0.95,0,0,0,0,1.563,0.364,0.032,0,0,0,0,0
"2018-03-11 01:25:00",1131294,0,15.09,14.46,13.98,36.03,0,66.17,1.7,0.95,0,0,0,0,0,1.425,0.396,0,0,0,0,0,0
"2018-03-11 01:26:00",1131295,0,15.03,14.46,13.94,36.02,0,71.12,1.7,0.95,0,0,0,0,0,1.425,0.728,0,0,0,0,0,0
"2018-03-11 01:27:00",1131296,0,14.93,14.47,13.93,35.96,0,70.65,2.45,0.95,0,0,0,0,0,1.538,0.57,0,0,0,0,0,0
"2018-03-11 01:28:00",1131297,0,14.85,14.46,13.9,36.01,0,78.31,1.7,0.95,0,0,0,0,0,1.375,0.222,0,0,0,0,0,0
"2018-03-11 01:29:00",1131298,0,14.75,14.43,13.86,36.17,0,67.8,1.7,0,0,0,0,0,0,0.783,0,0,0,0,0,0,0
"2018-03-11 01:30:00",1131299,0,14.59,14.35,13.84,36.34,0,35.15,1.7,0,0,0,0.95,0,0.171,0.709,0,0,0,0.032,0,0,0
"2018-03-11 01:31:00",1131300,0,14.62,14.36,13.84,36.34,0,51.15,2.45,0.95,0,0,0,0,0,1.288,0.063,0,0,0,0,0,0
"2018-03-11 01:32:00",1131301,0,14.81,14.35,13.8,36.29,0,44.16,2.45,0.95,0,0,0,0,0,1.538,0.317,0,0,0,0,0,0
"2018-03-11 01:33:00",1131302,0,14.95,14.38,13.8,36.12,0,44.59,2.45,0.95,0,0,0,0,0,1.688,0.538,0,0,0,0,0,0
"2018-03-11 01:34:00",1131303,0,15.16,14.44,13.81,35.93,0,48.49,2.45,0.95,0,0,0,0,0,1.55,0.127,0,0,0,0,0,0
"2018-03-11 01:35:00",1131304,0,15.3,14.5,13.86,35.7,0,56.22,2.45,0.95,0,0,0,0,0,1.55,0.048,0,0,0,0,0,0
"2018-03-11 01:36:00",1131305,0,15.47,14.58,13.89,35.47,0,57.76,2.45,0.95,0,0,0,0,0,1.95,0.412,0,0,0,0,0,0
"2018-03-11 01:37:00",1131306,0,15.56,14.67,13.96,35.27,0,57.75,2.45,0.95,0,0,0,0,0,1.725,0.332,0,0,0,0,0,0
"2018-03-11 01:38:00",1131307,0,15.48,14.7,13.98,35.25,0,39.16,1.7,0.95,0,0,0,0,0,0.895,0.032,0,0,0,0,0,0
"2018-03-11 01:39:00",1131308,0,15.34,14.66,13.97,35.38,0,43.01,1.7,0.95,0,0,0,0,0,0.914,0.079,0,0,0,0,0,0
"2018-03-11 01:40:00",1131309,0,15.36,14.65,14.01,35.33,0,53.81,1.7,0.95,0,0,0,0,0,1.388,0.079,0,0,0,0,0,0
"2018-03-11 01:41:00",1131310,0,15.52,14.7,14.05,35.17,0,50.22,1.7,0.95,0.95,0,0,0,0,1.109,0.063,0.016,0,0,0,0,0
"2018-03-11 01:42:00",1131311,0,15.39,14.73,14.07,35.17,0,346.6,0.95,1.7,1.7,0.95,0.95,0,0.263,0.712,1.077,1.021,0.523,0.079,0,0,0
"2018-03-11 01:43:00",1131312,0,15.34,14.66,14.02,35.2,0,338.7,0.95,0.95,1.7,0.95,0.95,0,0.237,0.142,0.253,0.873,0.269,0.063,0,0,0
"2018-03-11 01:44:00",1131313,0,15.39,14.73,13.94,35.18,0,327.2,0.95,1.7,1.7,1.7,0.95,0,0.411,0.332,1.263,1.313,0.797,0.237,0,0,0
"2018-03-11 01:45:00",1131314,0,15.46,14.69,13.82,35.13,0,343.5,0.95,0.95,1.7,0.95,0,0,0,0.095,0.618,0.63,0.032,0,0,0,0
"2018-03-11 01:46:00",1131315,0,15.64,14.78,13.84,34.75,0,351.6,0,0.95,0.95,0,0,0,0,0,0.57,0.728,0,0,0,0,0
"2018-03-11 01:47:00",1131316,0,15.72,14.86,13.85,34.57,0,343.6,1.7,1.7,1.7,0.95,0,0,0,0.345,1.087,1.138,0.459,0,0,0,0
"2018-03-11 01:48:00",1131317,0,15.79,14.97,13.95,34.14,0,354.2,0.95,1.7,0.95,0.95,0,0,0,0.538,0.662,0.744,0.079,0,0,0,0
"2018-03-11 01:49:00",1131318,0,15.88,15.03,13.91,34.14,0,6.895,1.7,0.95,0.95,0,0,0,0,1.338,0.855,0.475,0,0,0,0,0
"2018-03-11 01:50:00",1131319,0,16,15.05,13.87,34.09,0,353.5,1.7,0.95,0.95,0,0,0,0,0.921,0.823,0.871,0,0,0,0,0
"2018-03-11 01:51:00",1131320,-1,15.99,15.05,13.82,34.11,0,346.9,1.7,0.95,1.7,0,0,0,0,1.018,0.839,1,0,0,0,0,0
"2018-03-11 01:52:00",1131321,-1,15.93,15.02,13.78,34.21,0,343.5,1.7,1.7,1.7,0.95,0,0,0,1.025,1.2,1.2,0.332,0,0,0,0
"2018-03-11 01:53:00",1131322,-1,15.94,14.98,13.75,34.18,0,340,2.45,1.7,1.7,0,0,0,0,1.463,1.097,1.012,0,0,0,0,0
"2018-03-11 01:54:00",1131323,-1,16.02,14.97,13.7,34.31,0,342,3.2,1.7,1.7,0.95,0,0,0,1.775,1.25,0.956,0.063,0,0,0,0
"2018-03-11 01:55:00",1131324,-1,16.25,15.05,13.76,33.78,0,340.7,3.2,2.45,2.45,1.7,1.7,0.95,0.535,2.425,1.688,1.029,0.449,0.418,0.174,0,0
"2018-03-11 01:56:00",1131325,-1,16.28,15.15,13.88,33.69,0,346.6,2.45,1.7,1.7,0,0.95,0,0.462,1.988,1.134,0.519,0,0.364,0,0,0
"2018-03-11 01:57:00",1131326,-1,16.22,15.09,13.97,33.72,0,341.6,3.2,1.7,1.7,0,0,0,0,2.6,1.513,0.88,0,0,0,0,0
"2018-03-11 01:58:00",1131327,-1,16.44,15.15,14.08,33.35,0,340.8,3.2,1.7,0.95,0,0,0,0,2.263,1.325,0.174,0,0,0,0,0
"2018-03-11 01:59:00",1131328,-1,16.51,15.28,14.16,33.15,0,332.8,2.45,2.45,1.7,0.95,0,0,0,2.15,1.5,0.674,0.016,0,0,0,0
"2018-03-11 02:00:00",1131329,-1,16.3,15.24,14.22,33.23,0,327.2,3.2,2.45,1.7,0,0,0,0,2.138,1.563,0.741,0,0,0,0,0
"2018-03-11 02:01:00",1131330,-1,16.45,15.34,14.33,32.85,0,336.7,3.95,3.2,1.7,1.7,1.7,0.95,0.504,2.563,1.7,1.125,0.212,0.358,0.032,0,0
"2018-03-11 02:02:00",1131331,-1,16.19,15.22,14.3,33.4,0,333.6,3.2,1.7,1.7,0,0,0,0,2.2,1.45,0.845,0,0,0,0,0
"2018-03-11 02:03:00",1131332,-1,15.99,15.03,14.23,33.94,0,335.8,2.45,1.7,1.7,0.95,0,0,0,2.163,1.55,1.1,0.174,0,0,0,0
"2018-03-11 02:04:00",1131333,-1,15.84,14.9,14.16,34.21,0,333.7,3.2,2.45,1.7,0.95,0.95,0,0.122,2.538,1.725,1.009,0.095,0.016,0,0,0
"2018-03-11 02:05:00",1131334,-1,15.84,14.91,14.12,34.14,0,327.1,3.2,2.45,1.7,0.95,0,0,0,2.838,1.925,1.072,0.38,0,0,0,0
"2018-03-11 02:06:00",1131335,-1,15.76,14.91,14.11,34.21,0,320.5,3.95,2.45,1.7,0.95,0.95,0,0.323,2.613,1.888,1.1,0.38,0.127,0,0,0
"2018-03-11 02:07:00",1131336,-1,15.61,14.85,14.11,34.35,0,322.3,4.7,3.95,2.45,1.7,1.7,0.95,0.642,3.8,2.438,1.588,1.003,0.736,0.412,0,0
"2018-03-11 02:08:00",1131337,-1,15.51,14.99,14.42,33.89,0,330,5.45,3.95,4.7,3.95,3.2,3.2,0.696,3.775,3.238,2.738,2.238,1.963,1.672,0,0
"2018-03-11 02:09:00",1131338,-1,15.37,15.17,14.63,33.68,0,326.8,4.7,3.2,3.2,3.2,2.45,1.7,0.474,3.175,2.5,2.013,1.6,1.425,0.886,0,0
"2018-03-11 02:10:00",1131339,-1,15.34,15.22,14.75,33.96,0,335.1,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.838,3.338,2.638,2.113,2.075,1.575,0,0
"2018-03-11 02:11:00",1131340,0,15.34,15.3,14.88,34.52,0,334.6,5.45,5.45,3.95,3.2,3.2,3.2,0.545,4.362,3.325,2.613,2.037,1.963,1.563,0,0
"2018-03-11 02:12:00",1131341,0,15.32,15.29,14.89,35.53,0,343.1,5.45,5.45,3.95,3.2,3.2,2.45,0.441,4.337,3.488,2.763,2.125,2.275,1.675,0,0
"2018-03-11 02:13:00",1131342,0,15.34,15.3,14.93,35.81,0,342.9,6.2,4.7,3.95,3.95,3.95,3.2,0.537,4.937,3.713,3.063,2.113,2.625,1.963,0,0
"2018-03-11 02:14:00",1131343,0,15.45,15.4,15.08,35.21,0,346,7.7,6.95,5.45,4.7,4.7,3.95,0.689,5.85,4.937,4.138,3.063,3.425,2.6,0,0
"2018-03-11 02:15:00",1131344,0,15.54,15.57,15.25,34.74,0,351.1,7.7,7.7,6.95,5.45,5.45,5.45,0.879,5.675,4.912,4.087,3.25,3.825,2.963,0,0
"2018-03-11 02:16:00",1131345,0,15.58,15.61,15.33,34.79,0,345.2,9.95,9.2,7.7,5.45,6.2,5.45,0.952,7.275,5.95,4.75,3.375,4.125,3.2,0,0
"2018-03-11 02:17:00",1131346,0,15.56,15.66,15.39,35.21,0,357.9,12.2,9.2,7.7,7.7,7.7,6.2,1.141,8.16,6.675,5.912,4,5.312,4.075,0,0
"2018-03-11 02:18:00",1131347,0,15.44,15.58,15.32,36.32,0,0.936,11.45,9.2,8.45,6.2,7.7,6.95,1.11,8.97,7.15,5.875,3.875,5.375,4.038,0,0
"2018-03-11 02:19:00",1131348,0,15.21,15.35,15.09,37.79,0,342.7,11.45,9.95,9.2,7.7,7.7,6.2,1.038,9.22,7.787,6.212,4.875,5.437,4.3,0,0
"2018-03-11 02:20:00",1131349,0,15.13,15.24,14.98,39.28,0,344.8,12.2,11.45,9.2,6.95,8.45,7.7,1.156,9.49,7.8,6.45,4.825,5.512,4.362,0,0
"2018-03-11 02:21:00",1131350,0,15.01,15.12,14.84,40.34,0,344.9,11.45,10.7,8.45,8.45,7.7,6.95,1.082,8.66,7.05,5.712,4.138,4.837,3.712,0,0
"2018-03-11 02:22:00",1131351,0,14.89,14.99,14.73,40.8,0,340.8,12.95,11.45,9.95,8.45,8.45,6.95,1.205,9.97,8.8,7.35,6,5.862,4.825,0,0
"2018-03-11 02:23:00",1131352,0,14.87,15,14.72,40.97,0,340.1,10.7,9.2,8.45,6.95,7.7,6.2,0.917,8.62,7.237,6.062,4.762,4.9,4.075,0,0
"2018-03-11 02:24:00",1131353,0,14.8,14.9,14.64,41.61,0,340.1,12.2,10.7,9.2,7.7,6.95,6.2,1.014,9.66,8.1,6.687,5.175,5.3,4.163,0,0
"2018-03-11 02:25:00",1131354,0,14.8,14.92,14.65,41.46,0,339.9,11.45,10.7,9.2,8.45,8.45,6.95,1.037,9.14,7.862,6.612,5.525,5.275,4.5,0,0
"2018-03-11 02:26:00",1131355,0,14.65,14.8,14.52,42.02,0,336.8,10.7,9.95,9.2,8.45,7.7,6.95,1.323,8.65,7.425,6.2,4.937,5.025,4.012,0,0
"2018-03-11 02:27:00",1131356,0,14.46,14.61,14.33,41.93,0,341,10.7,10.7,9.2,7.7,8.45,6.95,1.35,8.76,7.662,6.3,5.225,5.15,4.375,0,0
"2018-03-11 02:28:00",1131357,0,14.25,14.42,14.11,42.93,0,340.6,9.2,8.45,7.7,5.45,6.95,5.45,0.962,7.35,6.187,5.062,4.025,4.275,3.463,0,0
"2018-03-11 02:29:00",1131358,0,14.14,14.32,14,43.37,0,341.1,9.2,7.7,6.95,6.2,5.45,4.7,0.76,7.3,6.15,5.187,4.087,4.1,3.25,0,0
"2018-03-11 02:30:00",1131359,0,14.05,14.23,13.88,43.88,0,342.9,8.45,6.95,6.2,5.45,5.45,4.7,0.8,6.987,5.65,4.762,3.612,4.038,3.025,0,0
"2018-03-11 02:31:00",1131360,0,14.01,14.17,13.82,44.02,0,351,9.2,8.45,6.95,5.45,6.95,5.45,1.278,6.775,5.712,5.012,3.525,4.237,3.25,0,0
"2018-03-11 02:32:00",1131361,0,14.07,14.23,13.92,42.97,0,0.865,9.2,7.7,6.2,3.95,6.2,4.7,0.891,7,5.5,4.775,2.988,4.375,3.375,0,0
"2018-03-11 02:33:00",1131362,0,14.13,14.27,13.94,42.49,0,1.798,9.95,7.7,6.2,4.7,6.2,3.95,0.913,7.687,5.437,4.5,3.063,3.812,2.938,0,0
"2018-03-11 02:34:00",1131363,0,14.09,14.24,13.9,42.85,0,358.6,8.45,7.7,6.95,4.7,6.2,4.7,0.906,6.712,5.262,4.225,2.688,3.837,2.813,0,0
"2018-03-11 02:35:00",1131364,0,13.98,14.13,13.81,43.3,0,1.855,8.45,6.2,6.2,3.95,5.45,3.95,0.985,5.812,4.6,3.675,2.388,3.275,2.425,0,0
"2018-03-11 02:36:00",1131365,0,14.05,14.17,13.89,42.51,0,11.26,9.2,7.7,7.7,5.45,7.7,5.45,1.389,7.125,5.775,4.825,3.438,4.15,3.45,0,0
"2018-03-11 02:37:00",1131366,0,14.13,14.26,13.95,41.87,0,13.02,11.45,11.45,9.95,8.45,6.2,6.95,1.209,8.26,6.287,5.262,3.95,3.975,3.662,0,0
"2018-03-11 02:38:00",1131367,0,14.18,14.32,14.03,41.02,0,28.35,12.95,11.45,9.95,8.45,6.95,7.7,1.244,8.6,7.35,6.262,5.262,4.087,4.263,0,0
"2018-03-11 02:39:00",1131368,0,14.15,14.3,13.99,41.2,0,27.95,9.2,6.95,5.45,5.45,3.95,3.95,0.588,6.475,5.212,4.263,3.65,2.863,2.85,0,0
"2018-03-11 02:40:00",1131369,0,14.09,14.27,13.98,41.24,0,30.13,6.95,6.2,5.45,5.45,4.7,3.95,0.748,5.237,4.9,4.237,3.675,3,2.788,0,0
"2018-03-11 02:41:00",1131370,0,14.08,14.3,14.02,41.03,0,21.64,6.95,6.2,5.45,4.7,3.95,3.95,0.545,4.163,3.6,3.138,2.513,2.188,2.013,0,0
"2018-03-11 02:42:00",1131371,0,14.01,14.25,13.97,41.47,0,22.57,6.95,6.2,4.7,4.7,3.2,3.95,0.512,5.187,4.362,3.488,2.713,2.45,2.2,0,0
"2018-03-11 02:43:00",1131372,0,13.96,14.18,13.89,41.81,0,22.5,6.2,5.45,4.7,3.95,3.2,3.2,0.582,4.862,3.763,2.863,2.375,1.988,1.763,0,0
"2018-03-11 02:44:00",1131373,0,13.91,14.1,13.81,42.34,0,34.82,5.45,4.7,3.95,3.95,3.2,2.45,0.573,4.287,3.488,2.8,2.35,2.063,1.788,0,0
"2018-03-11 02:45:00",1131374,0,13.87,14.07,13.76,42.66,0,45.38,6.2,5.45,4.7,4.7,3.95,3.95,0.619,4.862,4.05,3.5,3.088,2.55,2.4,0,0
"2018-03-11 02:46:00",1131375,0,13.83,14.02,13.68,43.4,0,51.11,5.45,4.7,3.95,3.2,3.2,2.45,0.609,3.95,3.225,2.513,2.025,1.822,1.39,0,0
"2018-03-11 02:47:00",1131376,0,13.8,13.97,13.65,43.29,0,38.72,6.2,4.7,3.95,3.2,2.45,2.45,0.621,3.6,2.488,1.872,1.415,1.189,0.744,0,0
"2018-03-11 02:48:00",1131377,0,13.76,13.98,13.67,43.41,0,61.92,5.45,5.45,6.2,6.2,4.7,3.95,0.733,4.85,4.2,3.837,3.4,2.95,2.463,0,0
"2018-03-11 02:49:00",1131378,0,13.66,13.9,13.6,44.68,0,55.24,6.95,6.2,5.45,3.95,3.2,3.2,0.521,5.5,4.412,3.588,2.9,2.463,1.988,0,0
"2018-03-11 02:50:00",1131379,0,13.67,13.8,13.49,45.49,0,72.53,11.45,10.7,9.95,8.45,7.7,5.45,1.408,8.21,6.812,5.637,4.65,4.1,3.2,0,0
"2018-03-11 02:51:00",1131380,-1,14.22,14.05,13.73,43.21,0,69.08,11.45,9.95,9.2,8.45,7.7,6.2,0.944,7.862,7.5,6.875,6.062,5.437,4.412,0,0
"2018-03-11 02:52:00",1131381,-1,14.76,14.77,14.28,40.13,0,60.51,6.2,5.45,5.45,5.45,4.7,3.95,0.648,4.975,4.75,4.175,3.575,3.163,2.5,0,0
"2018-03-11 02:53:00",1131382,-1,14.58,14.74,14.14,41.24,0,38.65,5.45,4.7,4.7,3.95,3.2,3.2,0.608,3.588,3.088,2.375,1.95,1.625,1.39,0,0
"2018-03-11 02:54:00",1131383,-1,14.17,14.35,13.88,43.12,0,19.07,6.2,5.45,4.7,3.95,3.2,3.2,0.463,4.687,3.85,3.038,2.363,2.037,1.713,0,0
"2018-03-11 02:55:00",1131384,-1,13.86,13.98,13.63,45.21,0,20.27,6.2,5.45,5.45,3.95,3.2,3.2,0.482,4.65,3.987,3.25,2.413,2.125,2.037,0,0
"2018-03-11 02:56:00",1131385,-1,13.83,13.95,13.56,45.58,0,7.778,4.7,3.95,3.2,3.2,2.45,2.45,0.343,4.062,2.825,2.175,1.525,1.763,1.438,0,0
"2018-03-11 02:57:00",1131386,-1,13.69,13.81,13.43,46.47,0,9.07,5.45,3.95,3.95,3.2,3.2,2.45,0.502,4.462,3.363,2.638,1.675,2.05,1.613,0,0
"2018-03-11 02:58:00",1131387,-1,13.69,13.74,13.37,46.66,0,26.46,6.2,4.7,3.95,3.2,3.2,2.45,0.634,4.487,3.4,2.613,1.938,2.037,1.609,0,0
"2018-03-11 02:59:00",1131388,-1,13.81,13.79,13.4,46.15,0,25.98,6.95,6.2,4.7,4.7,3.95,3.2,0.637,5.487,4.487,3.438,2.725,2.263,2.125,0,0
"2018-03-11 03:00:00",1131389,-1,13.74,13.8,13.35,47.03,0,359.3,6.2,5.45,3.95,3.2,3.95,3.2,0.62,4.762,3.763,3,1.95,2.688,2.037,0,0
"2018-03-11 03:01:00",1131390,-1,13.29,13.44,13.01,50.54,0,351.4,6.95,6.95,4.7,3.2,4.7,3.261,0.791,5.682,4.52,3.564,2.33,2.971,2.27,0,0
"2018-03-11 03:02:00",1131391,-1,13.16,13.16,12.71,52.3,0,352,6.95,6.2,5.45,4.7,5.45,4.7,0.804,5.737,4.325,3.413,2.4,2.963,2.225,0,0
"2018-03-11 03:03:00",1131392,-1,13.15,12.97,12.52,52.76,0,353.5,6.95,4.7,3.95,3.2,3.95,2.45,0.639,5.237,3.938,3.05,2,2.6,1.9,0,0
"2018-03-11 03:04:00",1131393,-1,13.06,12.98,12.48,52.34,0,1.058,6.2,6.2,5.45,3.95,4.7,3.2,0.766,5.275,4.062,3.338,2.288,2.675,2.075,0,0
"2018-03-11 03:05:00",1131394,-1,12.96,12.99,12.47,52.95,0,0.386,6.2,4.7,3.95,3.2,3.95,2.45,0.589,4.362,3.075,2.425,1.638,2.213,1.55,0,0
"2018-03-11 03:06:00",1131395,-1,12.89,12.84,12.39,53.73,0,1.003,6.2,5.45,5.45,3.95,3.95,3.95,0.632,4.762,3.625,3.063,2.125,2.763,2.138,0,0
"2018-03-11 03:07:00",1131396,-1,13,12.96,12.5,52.49,0,359.9,6.2,4.7,3.95,3.2,3.95,3.2,0.559,4.837,3.475,2.8,1.875,2.7,1.888,0,0
"2018-03-11 03:08:00",1131397,-1,13.06,13.05,12.56,51.68,0,6.252,5.45,4.7,3.95,2.45,3.95,2.45,0.571,4.587,3.4,2.65,1.788,2.275,1.7,0,0
"2018-03-11 03:09:00",1131398,-1,13.06,13.12,12.62,51.72,0,12.96,5.45,3.95,3.2,2.45,3.95,2.45,0.663,4.25,2.988,2.3,1.425,2.037,1.513,0,0
"2018-03-11 03:10:00",1131399,-1,13.14,13.08,12.63,51.7,0,5.757,6.95,4.7,3.95,3.2,3.95,3.2,0.788,4.887,3.338,2.538,1.65,2.238,1.606,0,0
"2018-03-11 03:11:00",1131400,0,13.3,13.21,12.78,49.99,0,4.738,7.7,5.45,4.7,3.95,3.95,3.95,0.524,5.637,4.387,3.475,2.225,2.95,2.425,0,0
"2018-03-11 03:12:00",1131401,0,13.45,13.43,12.96,48.49,0,4.902,6.95,4.7,3.95,2.45,3.95,3.2,0.549,5.437,3.75,3,1.788,2.613,1.9,0,0
"2018-03-11 03:13:00",1131402,0,13.31,13.37,12.9,50.07,0,10.17,6.95,4.7,3.95,3.2,3.2,3.2,0.503,4.8,3.375,2.425,1.613,2.075,1.484,0,0
"2018-03-11 03:14:00",1131403,0,13.41,13.28,12.84,49.71,0,7.594,6.2,3.95,3.95,3.2,3.2,2.45,0.458,4.587,3.35,2.588,1.663,2,1.488,0,0
"2018-03-11 03:15:00",1131404,0,13.37,13.39,12.9,49.15,0,8.09,5.45,3.95,3.95,2.45,3.2,2.45,0.689,3.775,2.888,2.225,1.281,2.013,1.393,0,0
"2018-03-11 03:16:00",1131405,0,13.23,13.34,12.87,50.24,0,6.583,5.45,3.95,3.2,2.45,3.2,2.45,0.506,4.187,3.113,2.375,1.45,2.2,1.525,0,0
"2018-03-11 03:17:00",1131406,0,13.1,13.19,12.76,51.45,0,5.502,5.45,4.7,3.95,3.2,3.95,2.45,0.649,4.537,3.2,2.588,1.713,2.213,1.638,0,0
"2018-03-11 03:18:00",1131407,0,13.05,13.11,12.69,51.6,0,8.88,6.2,5.45,3.95,2.45,3.2,3.2,0.495,4.912,3.737,2.838,1.75,2.363,1.788,0,0
"2018-03-11 03:19:00",1131408,0,13.13,13.17,12.74,50.35,0,15.53,6.95,5.45,4.7,3.95,3.2,3.2,0.537,5.5,4.387,3.275,2.4,2.275,1.963,0,0
"2018-03-11 03:20:00",1131409,0,13.17,13.18,12.7,50.68,0,14.01,6.2,4.7,3.95,2.45,3.95,2.45,0.637,4.887,3.55,2.7,1.675,2.263,1.638,0,0
"2018-03-11 03:21:00",1131410,0,13.15,13.11,12.62,51.47,0,9.39,5.45,4.7,3.2,2.45,3.2,2.45,0.437,4.487,3.075,2.388,1.575,2,1.55,0,0
"2018-03-11 03:22:00",1131411,0,13.05,13,12.53,52.44,0,4.908,4.7,3.95,3.2,2.45,3.2,2.45,0.519,4.15,2.9,2.138,1.388,1.875,1.359,0,0
"2018-03-11 03:23:00",1131412,0,13.15,13.02,12.59,51.14,0,359.5,4.7,3.95,3.95,3.2,3.2,2.45,0.532,4.263,3.113,2.575,1.534,2.238,1.65,0,0
"2018-03-11 03:24:00",1131413,0,13.22,13.19,12.69,50.49,0,354.3,4.7,3.95,3.2,2.45,2.45,1.7,0.491,4,2.9,2.125,1.388,1.75,1.14,0,0
"2018-03-11 03:25:00",1131414,0,13.19,13.12,12.63,51.28,0,349.7,4.7,3.95,3.2,2.45,3.2,1.7,0.518,3.975,3.013,2.238,1.513,1.763,1.209,0,0
"2018-03-11 03:26:00",1131415,0,13.11,13.05,12.59,52,0,345,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.975,3.125,2.525,1.988,2,1.55,0,0
"2018-03-11 03:27:00",1131416,0,12.93,12.96,12.51,53.18,0,332.8,3.95,3.95,3.2,2.45,2.45,2.45,0.417,3.325,2.625,2.188,1.8,1.763,1.4,0,0
"2018-03-11 03:28:00",1131417,0,12.71,12.81,12.36,54.79,0,330.9,4.7,3.95,3.2,3.2,2.45,2.45,0.512,3.625,3.113,2.313,1.888,1.7,1.384,0,0
"2018-03-11 03:29:00",1131418,0,12.58,12.67,12.25,55.68,0,330,3.95,3.2,3.2,2.45,2.45,2.45,0.491,3.45,2.725,2.25,1.925,1.75,1.434,0,0
"2018-03-11 03:30:00",1131419,0,12.35,12.57,12.14,56.8,0,324.9,4.7,3.95,3.2,3.2,2.45,1.7,0.493,3.45,2.713,2.188,1.888,1.659,1.297,0,0
"2018-03-11 03:31:00",1131420,0,12.14,12.4,11.99,58.12,0,330.5,3.95,3.2,3.2,3.2,2.45,2.45,0.435,3.15,2.688,2.075,1.688,1.538,1.271,0,0
"2018-03-11 03:32:00",1131421,0,11.98,12.23,11.85,59.25,0,327.8,3.2,3.2,2.45,1.7,1.7,0.95,0.424,2.713,2.088,1.375,0.878,0.939,0.332,0,0
"2018-03-11 03:33:00",1131422,0,11.89,12.1,11.74,60.11,0,329.6,3.95,3.95,3.2,2.45,2.45,2.45,0.603,3.05,2.3,1.813,1.429,1.415,0.943,0,0
"2018-03-11 03:34:00",1131423,0,11.91,12.03,11.68,60.5,0,333.3,3.95,3.2,2.45,2.45,2.45,1.7,0.444,3.225,2.113,1.625,1.438,1.325,0.97,0,0
"2018-03-11 03:35:00",1131424,0,11.91,11.99,11.62,60.82,0,344.7,3.2,2.45,2.45,2.45,1.7,1.7,0.437,2.713,2.075,1.6,1.013,1.268,0.664,0,0
"2018-03-11 03:36:00",1131425,0,12,12.01,11.62,60.48,0,2.325,4.7,3.2,2.45,1.7,2.45,1.7,0.551,2.813,2,1.463,0.731,1.114,0.643,0,0
"2018-03-11 03:37:00",1131426,0,12.35,12.1,11.73,58.37,0,8.27,6.95,4.7,3.95,3.2,3.2,3.2,0.746,4.587,2.925,2.175,1.547,1.784,1.342,0,0
"2018-03-11 03:38:00",1131427,0,13.02,12.76,12.38,51.12,0,4.923,6.95,6.2,4.7,4.7,3.95,3.95,0.503,5.062,4.375,3.5,2.438,2.688,2.175,0,0
"2018-03-11 03:39:00",1131428,0,13.24,13.27,12.77,48.67,0,349.6,5.45,4.7,3.95,3.95,3.95,3.2,0.578,4.138,3.338,2.913,2.05,2.563,1.825,0,0
"2018-03-11 03:40:00",1131429,0,13.23,13.32,12.88,48.68,0,345.7,4.7,3.95,3.2,2.45,3.2,2.45,0.558,3.438,2.688,2.1,1.338,1.888,1.425,0,0
"2018-03-11 03:41:00",1131430,0,13.12,13.27,12.86,49.72,0,336.8,3.95,3.95,3.95,2.45,3.2,2.45,0.579,3.463,2.875,2.35,1.788,1.9,1.459,0,0
"2018-03-11 03:42:00",1131431,0,12.91,13.06,12.7,51.62,0,342.8,5.45,5.45,4.7,3.95,3.95,3.2,0.756,4.3,3.388,2.675,2.037,2.05,1.442,0,0
"2018-03-11 03:43:00",1131432,0,12.72,12.88,12.53,53.27,0,348.8,5.45,3.95,3.2,3.2,3.2,2.45,0.48,3.913,3.125,2.463,1.825,1.925,1.413,0,0
"2018-03-11 03:44:00",1131433,0,12.52,12.66,12.35,54.62,0,351.8,5.45,5.45,3.95,3.2,3.2,2.45,0.48,4.038,3.225,2.788,1.875,2.388,1.625,0,0
"2018-03-11 03:45:00",1131434,0,12.55,12.61,12.33,51.65,0,8.66,6.2,5.45,4.7,3.2,4.7,3.2,0.655,4.662,3.837,3.025,2.125,2.4,1.9,0,0
"2018-03-11 03:46:00",1131435,0,12.61,12.74,12.41,48.96,0,12.46,5.45,4.7,3.95,2.45,3.95,2.45,0.776,4.175,3.35,2.613,1.688,2.238,1.628,0,0
"2018-03-11 03:47:00",1131436,0,12.56,12.71,12.36,51.06,0,1.142,4.7,3.95,3.95,3.95,2.45,3.2,0.439,3.088,2.25,1.938,1.313,1.638,1.249,0,0
"2018-03-11 03:48:00",1131437,0,12.44,12.58,12.22,53.85,0,3.432,3.95,3.2,2.45,2.45,2.45,1.7,0.601,2.75,1.775,1.459,0.787,1.098,0.593,0,0
"2018-03-11 03:49:00",1131438,0,12.42,12.51,12.2,52.88,0,0.232,3.95,3.2,2.45,2.45,2.45,1.7,0.556,2.5,2,1.7,1.108,1.463,0.928,0,0
"2018-03-11 03:50:00",1131439,0,12.43,12.51,12.23,48.77,0,15.12,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.713,2.875,2.213,1.5,1.538,1.174,0,0
"2018-03-11 03:51:00",1131440,-1,12.45,12.61,12.28,46.02,0,29.58,3.95,3.95,3.2,2.45,2.45,2.45,0.553,2.775,2.45,2.075,1.788,1.547,1.299,0,0
"2018-03-11 03:52:00",1131441,-1,12.36,12.57,12.22,45.96,0,24.39,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.988,2.175,1.788,1.347,1.338,1.215,0,0
"2018-03-11 03:53:00",1131442,-1,12.29,12.44,12.13,45.45,0,25.9,4.7,3.95,3.95,2.45,3.95,2.45,0.677,3.688,2.675,1.988,1.563,1.422,1.218,0,0
"2018-03-11 03:54:00",1131443,-1,12.19,12.33,12.03,44.94,0,22.56,4.7,3.95,3.2,3.2,2.45,2.45,0.53,3.488,2.9,2.263,1.575,1.459,1.372,0,0
"2018-03-11 03:55:00",1131444,-1,12.12,12.27,11.97,44.33,0,20.78,3.95,3.2,3.2,2.45,2.45,2.45,0.505,3.138,2.538,2.213,1.7,1.513,1.55,0,0
"2018-03-11 03:56:00",1131445,-1,12.11,12.2,11.92,44.64,0,24.94,4.7,3.95,3.2,3.2,2.45,2.45,0.496,3.275,2.675,2.175,1.775,1.509,1.262,0,0
"2018-03-11 03:57:00",1131446,-1,12.18,12.25,11.94,43.54,0,11.49,3.95,3.2,2.45,1.7,2.45,1.7,0.476,3.363,2.388,1.913,1.168,1.488,0.917,0,0
"2018-03-11 03:58:00",1131447,-1,12.13,12.25,11.91,44.08,0,3.693,3.95,2.45,2.45,1.7,2.45,1.7,0.435,2.9,2,1.75,1.024,1.613,1.106,0,0
"2018-03-11 03:59:00",1131448,-1,12.02,12.15,11.82,44.77,0,2.721,4.7,3.2,2.45,1.7,2.45,1.7,0.457,3.588,2.275,1.738,0.898,1.256,0.797,0,0
"2018-03-11 04:00:00",1131449,-1,12.03,12.11,11.81,43.69,0,346.4,4.7,3.95,3.95,3.95,3.2,2.45,0.656,3.15,2.663,2.4,1.747,2.175,1.6,0,0
"2018-03-11 04:01:00",1131450,-1,12.02,12.12,11.8,44.05,0,349.4,3.95,3.95,3.2,2.45,2.45,1.7,0.373,3.313,2.688,2.225,1.575,1.738,1.275,0,0
"2018-03-11 04:02:00",1131451,-1,12.11,12.11,11.76,43.18,0,351.1,3.95,3.95,3.95,2.45,2.45,2.45,0.365,3.113,2.65,2.25,1.5,1.538,1.159,0,0
"2018-03-11 04:03:00",1131452,-1,12.16,12.18,11.84,42.41,0,9.96,4.7,3.95,3.2,3.2,3.2,2.45,0.545,2.8,2.263,2.15,1.427,1.963,1.327,0,0
"2018-03-11 04:04:00",1131453,-1,12.26,12.38,12.05,41.2,0,19.52,4.7,3.2,3.2,3.2,3.2,3.2,0.655,2.825,2.175,1.85,1.349,1.65,1.315,0,0
"2018-03-11 04:05:00",1131454,-1,12.33,12.53,12.19,40.23,0,15.69,2.45,1.7,2.45,2.45,2.45,2.45,0.79,0.856,0.947,0.921,0.738,0.858,0.613,0,0
"2018-03-11 04:06:00",1131455,-1,12.34,12.6,12.27,39.94,0,10.12,3.2,3.95,3.2,2.45,3.2,2.45,0.794,2.6,2.4,2.04,1.402,1.918,1.276,0,0
"2018-03-11 04:07:00",1131456,-1,12.32,12.58,12.27,40.31,0,8.62,2.45,2.45,2.45,2.45,1.7,1.7,0.52,1.9,1.563,1.384,1.022,0.885,0.607,0,0
"2018-03-11 04:08:00",1131457,-1,12.28,12.54,12.2,40.64,0,351.3,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.9,1.6,1.45,1.081,1.093,0.468,0,0
"2018-03-11 04:09:00",1131458,-1,12.22,12.46,12.12,41.32,0,338.7,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2.037,1.638,1.5,1.196,1.037,0.551,0,0
"2018-03-11 04:10:00",1131459,-1,12.23,12.43,12.1,41.15,0,325.8,3.2,3.2,3.2,2.45,2.45,2.45,0.511,1.913,2.025,1.788,1.588,1.347,1.023,0,0
"2018-03-11 04:11:00",1131460,0,12.19,12.41,12.05,42.14,0,354.8,3.2,3.2,2.45,2.45,2.45,2.45,0.48,2.425,2.363,2.013,1.588,1.434,1.039,0,0
"2018-03-11 04:12:00",1131461,0,12.18,12.37,12.03,42.49,0,28.62,2.45,3.2,2.45,2.45,1.7,1.7,0.543,1.838,1.963,1.738,1.126,1.243,0.976,0,0
"2018-03-11 04:13:00",1131462,0,12.14,12.35,12.02,42.61,0,49.48,2.45,1.7,1.7,1.7,1.7,1.7,0.639,1.613,0.998,0.657,0.481,0.648,0.453,0,0
"2018-03-11 04:14:00",1131463,0,12.11,12.35,12.01,42.65,0,35.14,2.45,1.7,1.7,1.7,1.7,0.95,0.554,1.327,1.043,0.632,0.288,0.414,0.095,0,0
"2018-03-11 04:15:00",1131464,0,12.12,12.31,11.96,42.8,0,15.55,1.7,1.7,0.95,0.95,0.95,0,0.38,1.359,0.895,0.364,0.048,0.19,0,0,0
"2018-03-11 04:16:00",1131465,0,12.14,12.31,11.94,42.71,0,7.949,2.45,1.7,1.7,0.95,0.95,0.95,0.391,1.221,0.865,0.591,0.269,0.206,0.048,0,0
"2018-03-11 04:17:00",1131466,0,12.08,12.29,11.91,42.93,0,30.23,2.45,2.45,1.7,1.7,1.7,0.95,0.533,1.067,1.209,0.878,0.398,0.402,0.158,0,0
"2018-03-11 04:18:00",1131467,0,12.03,12.25,11.87,43.97,0,50.62,1.7,0.95,0.95,0,0,0,0,0.841,0.158,0.032,0,0,0,0,0
"2018-03-11 04:19:00",1131468,0,11.95,12.19,11.82,44.37,0,92.3,1.7,1.7,0.95,0,0,0,0,0.78,0.424,0.142,0,0,0,0,0
"2018-03-11 04:20:00",1131469,0,11.89,12.14,11.76,45.4,0,83.5,3.2,1.7,0.95,0.95,0,0,0,1.442,0.943,0.206,0.032,0,0,0,0
"2018-03-11 04:21:00",1131470,0,11.87,12.08,11.71,45.96,0,73.78,2.45,1.7,1.7,0.95,0,0,0,1.525,1.071,0.313,0.032,0,0,0,0
"2018-03-11 04:22:00",1131471,0,11.89,12.03,11.63,46.97,0,66.27,3.2,2.45,1.7,1.7,1.7,1.7,0.471,2.4,1.813,1.309,1.055,0.892,0.171,0,0
"2018-03-11 04:23:00",1131472,0,12.03,12.06,11.62,45.44,0,66.09,3.2,2.45,1.7,1.7,0.95,0,0.435,1.825,1.3,0.888,0.446,0.285,0,0,0
"2018-03-11 04:24:00",1131473,0,12.13,12.16,11.66,45.38,0,59.99,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.1,1.65,1.275,0.905,0.453,0.127,0,0
"2018-03-11 04:25:00",1131474,0,12.1,12.17,11.65,46.78,0,49.05,2.45,1.7,1.7,0.95,0.95,0.95,0.263,1.625,0.999,0.424,0.079,0.079,0.016,0,0
"2018-03-11 04:26:00",1131475,0,12.07,12.12,11.62,46.35,0,62.89,2.45,2.45,2.45,1.7,1.7,0.95,0.479,1.575,1.45,1.001,0.437,0.278,0.032,0,0
"2018-03-11 04:27:00",1131476,0,12.07,12.15,11.64,46.34,0,63.75,2.45,2.45,1.7,1.7,1.7,1.7,0.602,1.938,1.534,1.183,0.928,0.787,0.358,0,0
"2018-03-11 04:28:00",1131477,0,12.07,12.19,11.7,45.59,0,49.21,2.45,1.7,1.7,1.7,1.7,0.95,0.612,1.55,1.238,1.027,0.673,0.468,0.253,0,0
"2018-03-11 04:29:00",1131478,0,12.03,12.21,11.7,46.56,0,49,2.45,1.7,1.7,0.95,0.95,0,0.171,1.963,1.325,0.817,0.396,0.032,0,0,0
"2018-03-11 04:30:00",1131479,0,12.04,12.15,11.63,47.42,0,49.14,2.45,1.7,1.7,0.95,0.95,0,0.122,1.938,1.588,1.163,0.523,0.016,0,0,0
"2018-03-11 04:31:00",1131480,0,12.04,12.14,11.58,47.53,0,61.58,2.45,1.7,1.7,0.95,0,0,0,1.613,1.313,0.893,0.237,0,0,0,0
"2018-03-11 04:32:00",1131481,0,11.98,12.09,11.52,48.81,0,70.67,1.7,1.7,0,0,0,0,0,1.35,0.788,0,0,0,0,0,0
"2018-03-11 04:33:00",1131482,0,12.03,12.03,11.46,49.77,0,74.75,1.7,0,0,0,0,0,0,0.895,0,0,0,0,0,0,0
"2018-03-11 04:34:00",1131483,0,11.97,11.96,11.35,51.83,0,59.32,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0,0
"2018-03-11 04:35:00",1131484,0,11.81,11.75,11.2,52.21,0,295.3,0.95,0.95,0.95,0.95,0,0,0,0.016,0.665,0.269,0.016,0,0,0,0
"2018-03-11 04:36:00",1131485,0,11.74,11.62,11.13,50.92,0,324.5,1.7,1.7,0.95,0.95,0.95,0,0.468,0.421,0.984,0.855,0.586,0.396,0,0,0
"2018-03-11 04:37:00",1131486,0,11.78,11.64,11.17,50.39,0,16.85,0.95,0.95,1.7,1.7,1.7,1.7,0.497,0.158,0.649,0.946,0.892,0.832,0.437,0,0
"2018-03-11 04:38:00",1131487,0,11.78,11.72,11.18,50.54,0,295.1,1.7,1.7,1.7,1.7,1.7,0,0.497,0.952,1.288,1.058,0.693,0.472,0,0,0
"2018-03-11 04:39:00",1131488,0,11.71,11.68,11.13,51.11,0,304.4,1.7,1.7,1.7,1.7,0.95,0,0.391,0.737,0.778,0.82,0.551,0.206,0,0,0
"2018-03-11 04:40:00",1131489,0,11.64,11.62,11.06,52.61,0,337.9,1.7,1.7,0.95,0.95,0.95,0,0.237,0.424,0.861,0.554,0.19,0.063,0,0,0
"2018-03-11 04:41:00",1131490,0,11.62,11.57,11.04,52.82,0,295.4,0.95,0.95,0,0,0,0,0,0.491,0.427,0,0,0,0,0,0
"2018-03-11 04:42:00",1131491,0,11.63,11.51,10.99,52.17,0,280.3,0,0.95,0.95,0,0,0,0,0,0.427,0.127,0,0,0,0,0
"2018-03-11 04:43:00",1131492,0,11.68,11.6,11,51.03,0,272.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 04:44:00",1131493,0,11.72,11.7,10.98,51.74,0,256.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-11 04:45:00",1131494,0,11.88,11.76,11.09,51.26,0,126.9,1.7,0,0,0,0,0,0,0.648,0,0,0,0,0,0,0
"2018-03-11 04:46:00",1131495,0,12,11.91,11.19,50.83,0,129.4,1.7,1.7,1.7,0,0,0,0,0.818,0.405,0.167,0,0,0,0,0
"2018-03-11 04:47:00",1131496,0,12.11,12.08,11.41,50.24,0,124.8,1.7,1.7,1.7,1.7,0.95,0,0.465,1.15,0.877,0.519,0.421,0.38,0,0,0
"2018-03-11 04:48:00",1131497,0,12.18,12.23,11.63,49.43,0,133.7,2.45,1.7,1.7,0.95,0.95,0,0.391,1.388,1.024,0.69,0.285,0.206,0,0,0
"2018-03-11 04:49:00",1131498,0,12.22,12.37,11.74,49.39,0,147.8,2.45,1.7,1.7,1.7,0.95,0,0.402,1.45,1.297,1.197,0.912,0.728,0,0,0
"2018-03-11 04:50:00",1131499,0,12.12,12.29,11.68,50.61,0,145.5,2.45,2.45,1.7,1.7,1.7,0,0.358,1.813,1.7,1.388,1.034,0.877,0,0,0
"2018-03-11 04:51:00",1131500,-1,11.99,12.13,11.53,52.78,0,140.3,3.2,2.45,2.45,1.7,1.7,0.95,0.424,2.375,2.088,1.5,1.134,0.939,0.063,0,0
"2018-03-11 04:52:00",1131501,-1,11.93,11.96,11.38,55.11,0,141.2,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.238,2.488,1.875,1.513,1.338,0.718,0,0
"2018-03-11 04:53:00",1131502,-1,11.73,11.76,11.23,57.08,0,145.9,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.038,2.088,1.575,1.222,1.077,0.206,0,0
"2018-03-11 04:54:00",1131503,-1,11.75,11.64,11.19,56.25,0,151.7,3.95,3.2,3.2,3.2,2.45,1.7,0.483,3.288,2.825,2.313,1.95,1.663,0.971,0,0
"2018-03-11 04:55:00",1131504,-1,11.65,11.64,11.19,55.83,0,156.1,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.2,2.663,2.037,1.7,1.488,0.948,0,0
"2018-03-11 04:56:00",1131505,-1,11.46,11.5,11.05,57.22,0,163.8,6.95,5.45,4.7,4.7,4.7,3.95,0.871,4.5,3.575,2.8,2.475,2.113,1.575,0,0
"2018-03-11 04:57:00",1131506,-1,11.34,11.45,10.99,57.67,0,159.9,5.45,3.95,3.95,3.2,3.2,2.45,0.572,3.925,2.988,2.325,1.9,1.663,1.013,0,0
"2018-03-11 04:58:00",1131507,-1,10.99,11.31,10.77,61.01,0,153,5.45,4.7,3.95,3.95,3.95,2.45,0.589,4.138,3.213,2.675,2.413,2.213,1.588,0,0
"2018-03-11 04:59:00",1131508,-1,10.74,11.16,10.62,65.25,0,155.3,6.95,6.2,5.45,4.7,3.95,3.2,0.728,5.575,4.512,3.438,2.938,2.513,1.909,0,0
"2018-03-11 05:00:00",1131509,-1,10.61,11.04,10.54,68.78,0,162.2,6.2,6.2,5.45,4.7,4.7,3.2,0.683,5.4,4.787,4.05,3.55,3.15,2.35,0,0
"2018-03-11 05:01:00",1131510,-1,10.51,10.91,10.47,70.56,0,162.5,6.95,6.2,5.45,5.45,5.45,3.95,0.774,5.275,4.687,3.862,3.5,3.225,2.288,0,0
"2018-03-11 05:02:00",1131511,-1,10.44,10.79,10.37,71.96,0,160.9,6.95,6.2,5.45,4.7,4.7,3.2,0.718,5.275,4.287,3.638,3.175,2.825,1.875,0,0
"2018-03-11 05:03:00",1131512,-1,10.36,10.7,10.28,73.25,0,160.6,6.2,5.45,4.7,4.7,3.95,3.2,0.76,4.812,3.837,3.338,2.988,2.713,1.95,0,0
"2018-03-11 05:04:00",1131513,-1,10.3,10.61,10.21,74.07,0,160.5,6.2,4.7,4.7,3.95,3.95,3.2,0.647,4.962,3.913,3.275,2.9,2.513,1.647,0,0
"2018-03-11 05:05:00",1131514,-1,10.29,10.56,10.15,74.63,0,162.3,6.2,5.45,4.7,3.95,3.95,3.2,0.556,5.162,4.487,3.588,3.125,2.8,1.975,0,0
"2018-03-11 05:06:00",1131515,-1,10.25,10.54,10.12,74.92,0,162,6.2,5.45,4.7,3.95,3.95,2.45,0.707,5.05,4.2,3.438,3.013,2.638,1.738,0,0
"2018-03-11 05:07:00",1131516,-1,10.21,10.51,10.08,75.35,0,164.7,6.2,6.2,5.45,4.7,3.95,3.2,0.589,4.975,4.362,3.588,3.113,2.813,2.037,0,0
"2018-03-11 05:08:00",1131517,-1,10.2,10.49,10.08,75.33,0,164.5,6.2,6.2,5.45,4.7,4.7,3.2,0.672,5.3,4.625,4,3.65,3.288,2.363,0,0
"2018-03-11 05:09:00",1131518,-1,10.19,10.49,10.07,75.33,0,165.4,5.45,5.45,4.7,3.95,3.95,3.2,0.644,4.875,4.337,3.55,3.075,2.738,1.9,0,0
"2018-03-11 05:10:00",1131519,-1,10.14,10.45,10.01,75.77,0,160.8,4.7,4.7,3.95,3.2,3.2,2.45,0.518,4.287,3.538,2.838,2.425,2.225,1.531,0,0
"2018-03-11 05:11:00",1131520,0,10.09,10.39,9.94,76.62,0,162.2,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.287,3.463,2.813,2.538,2.325,1.575,0,0
"2018-03-11 05:12:00",1131521,0,10.04,10.36,9.91,77.06,0,162.7,4.7,4.7,3.95,3.95,3.2,2.45,0.542,4.225,3.463,2.838,2.375,1.95,1.347,0,0
"2018-03-11 05:13:00",1131522,0,10.01,10.34,9.86,77.66,0,157.8,4.7,4.7,3.95,3.95,3.2,3.2,0.521,4.225,3.338,2.85,2.563,2.313,1.575,0,0
"2018-03-11 05:14:00",1131523,0,9.97,10.27,9.83,78.24,0,160.6,5.45,4.7,4.7,4.7,3.95,3.2,0.562,4.112,3.325,2.95,2.563,2.338,1.588,0,0
"2018-03-11 05:15:00",1131524,0,9.94,10.22,9.8,78.69,0,159.7,5.45,4.7,3.95,3.2,3.2,2.45,0.52,4.1,3.338,2.8,2.425,2.113,1.534,0,0
"2018-03-11 05:16:00",1131525,0,9.93,10.22,9.8,78.78,0,160.9,4.7,3.95,3.2,3.2,2.45,1.7,0.442,3.8,2.913,2.363,2.113,2.037,1.205,0,0
"2018-03-11 05:17:00",1131526,0,9.91,10.2,9.77,79.22,0,158.3,4.7,3.95,3.95,3.95,3.2,2.45,0.572,4.038,3.263,2.788,2.338,2.113,1.368,0,0
"2018-03-11 05:18:00",1131527,0,9.91,10.18,9.77,79.5,0,159,4.7,3.95,3.95,3.2,3.2,2.45,0.512,3.888,3.075,2.675,2.175,1.975,1.259,0,0
"2018-03-11 05:19:00",1131528,0,9.93,10.19,9.78,79.65,0,157.7,5.45,4.7,3.95,3.2,3.2,2.45,0.571,4,3.325,2.738,2.375,2.125,1.402,0,0
"2018-03-11 05:20:00",1131529,0,9.98,10.22,9.82,79.47,0,157.8,4.7,4.7,3.95,3.2,3.2,2.45,0.429,3.963,3.3,2.8,2.488,2.338,1.538,0,0
"2018-03-11 05:21:00",1131530,0,9.99,10.25,9.82,79.46,0,156.6,4.7,3.95,3.95,3.2,3.2,2.45,0.584,3.675,3.013,2.525,2.188,2,1.35,0,0
"2018-03-11 05:22:00",1131531,0,9.99,10.26,9.84,79.53,0,154.8,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.413,2.738,2.35,1.938,1.75,0.982,0,0
"2018-03-11 05:23:00",1131532,0,9.99,10.25,9.84,79.75,0,148.8,4.7,4.7,3.95,3.2,3.2,2.45,0.468,3.725,3.325,2.8,2.45,2.2,1.5,0,0
"2018-03-11 05:24:00",1131533,0,9.95,10.25,9.82,80,0,149.2,3.95,3.2,3.2,2.45,2.45,1.7,0.487,3.2,2.388,1.938,1.625,1.45,0.806,0,0
"2018-03-11 05:25:00",1131534,0,9.92,10.21,9.77,80.6,0,147.6,3.95,3.2,3.2,2.45,1.7,1.7,0.441,3.05,2.225,1.85,1.525,1.331,0.632,0,0
"2018-03-11 05:26:00",1131535,0,9.89,10.16,9.74,81,0,142.8,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.675,2.238,1.875,1.488,1.275,0.752,0,0
"2018-03-11 05:27:00",1131536,0,9.87,10.14,9.73,81.4,0,140.6,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.675,2.163,1.713,1.438,1.238,0.547,0,0
"2018-03-11 05:28:00",1131537,0,9.88,10.14,9.72,81.8,0,139.1,3.95,3.2,2.45,2.45,1.7,1.7,0.428,2.813,2.188,1.65,1.388,1.218,0.611,0,0
"2018-03-11 05:29:00",1131538,0,9.88,10.12,9.71,82.1,0,139.2,3.95,3.2,2.45,2.45,1.7,1.7,0.436,2.713,2.113,1.638,1.45,1.256,0.658,0,0
"2018-03-11 05:30:00",1131539,0,9.86,10.11,9.69,82.4,0,139.4,3.95,3.95,3.2,2.45,2.45,1.7,0.446,2.85,2.263,1.738,1.475,1.247,0.569,0,0
"2018-03-11 05:31:00",1131540,0,9.87,10.1,9.7,82.5,0,140.9,3.95,3.2,2.45,2.45,2.45,1.7,0.464,2.775,2.35,1.888,1.688,1.463,1.045,0,0
"2018-03-11 05:32:00",1131541,0,9.89,10.1,9.72,82.6,0,141.4,3.95,3.2,3.2,2.45,2.45,1.7,0.402,3.163,2.675,2,1.763,1.513,1.093,0,0
"2018-03-11 05:33:00",1131542,0,9.95,10.12,9.74,82.4,0,143.4,4.7,3.95,3.2,3.2,2.45,1.7,0.437,3.638,2.863,2.1,1.788,1.575,1.04,0,0
"2018-03-11 05:34:00",1131543,0,10,10.15,9.79,82,0,142.4,3.95,3.2,3.2,2.45,2.45,1.7,0.447,3.05,2.413,2.05,1.65,1.45,0.904,0,0
"2018-03-11 05:35:00",1131544,0,9.98,10.17,9.82,81.8,0,143,3.95,3.2,3.2,3.2,2.45,1.7,0.41,3.05,2.538,2.2,1.9,1.675,1.01,0,0
"2018-03-11 05:36:00",1131545,0,9.97,10.19,9.81,81.9,0,142.3,3.95,3.95,3.2,2.45,2.45,1.7,0.426,3.313,2.613,2.138,1.813,1.625,1.058,0,0
"2018-03-11 05:37:00",1131546,0,9.97,10.19,9.84,81.7,0,143.7,3.95,3.95,3.95,3.95,3.2,2.45,0.579,3.163,2.8,2.388,2,1.75,1.174,0,0
"2018-03-11 05:38:00",1131547,0,9.93,10.2,9.82,81.8,0,140.5,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.938,2.375,2.013,1.625,1.413,0.987,0,0
"2018-03-11 05:39:00",1131548,0,9.91,10.16,9.8,82.1,0,143.5,3.95,3.95,3.2,2.45,2.45,2.45,0.456,3.288,2.538,2.15,1.838,1.538,0.951,0,0
"2018-03-11 05:40:00",1131549,0,9.9,10.15,9.75,82.3,0,140.9,3.95,3.95,3.2,2.45,1.7,1.7,0.37,3.088,2.438,1.75,1.475,1.263,0.607,0,0
"2018-03-11 05:41:00",1131550,0,9.9,10.12,9.74,82.4,0,142.2,3.95,3.95,3.2,3.2,3.2,2.45,0.547,3.238,2.475,2.138,1.875,1.725,1.246,0,0
"2018-03-11 05:42:00",1131551,0,9.92,10.12,9.73,82.5,0,141.1,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.875,2.125,1.688,1.409,1.35,0.727,0,0
"2018-03-11 05:43:00",1131552,0,9.9,10.11,9.73,82.6,0,146.2,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3,2.138,1.788,1.513,1.325,0.604,0,0
"2018-03-11 05:44:00",1131553,0,9.9,10.09,9.72,82.7,0,146.4,3.95,2.45,2.45,2.45,2.45,1.7,0.58,3.025,1.975,1.563,1.243,1.07,0.617,0,0
"2018-03-11 05:45:00",1131554,0,9.93,10.09,9.73,82.6,0,149.7,3.95,3.95,3.2,3.2,2.45,1.7,0.49,3.188,2.575,2.037,1.725,1.55,1.002,0,0
"2018-03-11 05:46:00",1131555,0,9.91,10.12,9.75,82.3,0,149.8,3.2,3.2,3.2,2.45,2.45,1.7,0.593,2.65,1.963,1.775,1.481,1.243,0.635,0,0
"2018-03-11 05:47:00",1131556,0,9.89,10.11,9.74,82.4,0,153.1,3.2,3.2,2.45,2.45,2.45,1.7,0.453,2.8,2.263,1.875,1.484,1.309,0.604,0,0
"2018-03-11 05:48:00",1131557,0,9.87,10.11,9.73,82.4,0,153,3.2,2.45,2.45,1.7,1.7,1.7,0.613,2.525,2.037,1.65,1.274,1.142,0.513,0,0
"2018-03-11 05:49:00",1131558,0,9.83,10.09,9.7,82.7,0,153.9,3.95,3.2,2.45,1.7,1.7,0.95,0.387,2.575,1.975,1.513,1.234,1.012,0.079,0,0
"2018-03-11 05:50:00",1131559,0,9.81,10.06,9.67,83,0,156.4,3.2,3.2,2.45,2.45,2.45,1.7,0.448,2.525,2.113,1.738,1.475,1.259,0.497,0,0
"2018-03-11 05:51:00",1131560,-1,9.78,10.03,9.65,83.3,0,150.7,3.2,3.2,2.45,1.7,1.7,0.95,0.396,2.4,1.925,1.625,1.375,1.131,0.443,0,0
"2018-03-11 05:52:00",1131561,-1,9.74,10.02,9.62,83.6,0,146.8,3.2,2.45,2.45,2.45,1.7,1.7,0.538,2.475,1.838,1.55,1.24,1.02,0.326,0,0
"2018-03-11 05:53:00",1131562,-1,9.73,10,9.62,83.8,0,146.4,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.525,2.238,1.763,1.397,1.284,0.658,0,0
"2018-03-11 05:54:00",1131563,-1,9.71,10,9.61,84,0,136.3,3.2,2.45,2.45,2.45,1.7,1.7,0.529,2.325,1.825,1.438,1.24,1.048,0.617,0,0
"2018-03-11 05:55:00",1131564,-1,9.66,9.98,9.58,84.4,0,130.8,2.45,2.45,1.7,1.7,1.7,0.95,0.484,2.15,1.65,1.288,1.005,0.819,0.158,0,0
"2018-03-11 05:56:00",1131565,-1,9.62,9.94,9.53,84.9,0,127.1,2.45,2.45,1.7,1.7,0.95,0,0.468,2,1.588,1.115,0.778,0.396,0,0,0
"2018-03-11 05:57:00",1131566,-1,9.59,9.9,9.5,85.3,0,120,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2.175,1.55,1.288,0.971,0.731,0.158,0,0
"2018-03-11 05:58:00",1131567,-1,9.58,9.87,9.47,85.6,0,115,2.45,2.45,2.45,1.7,1.7,0.95,0.553,2.25,1.763,1.375,1.04,0.737,0.237,0,0
"2018-03-11 05:59:00",1131568,-1,9.59,9.86,9.47,85.8,0,107.5,2.45,2.45,1.7,1.7,1.7,0.95,0.389,2.163,1.675,1.363,0.983,0.817,0.111,0,0
"2018-03-11 06:00:00",1131569,-1,9.62,9.86,9.47,85.8,0,104.5,2.45,2.45,1.7,1.7,1.7,0.95,0.55,1.95,1.588,1.213,0.913,0.781,0.222,0,0
"2018-03-11 06:01:00",1131570,-1,9.61,9.88,9.47,85.7,0,93.2,2.45,2.45,1.7,1.7,1.7,0,0.496,1.838,1.538,1.222,0.733,0.456,0,0,0
"2018-03-11 06:02:00",1131571,-1,9.59,9.88,9.47,85.7,0,85.4,2.45,2.45,1.7,1.7,1.7,0.95,0.524,2.113,1.713,1.35,1.008,0.756,0.285,0,0
"2018-03-11 06:03:00",1131572,-1,9.57,9.87,9.46,86,0,74.29,2.45,2.45,1.7,1.7,1.7,0.95,0.504,2.138,1.663,1.197,0.882,0.595,0.127,0,0
"2018-03-11 06:04:00",1131573,-1,9.55,9.85,9.43,86.3,0,73.78,3.2,3.2,2.45,1.7,1.7,1.7,0.415,2.738,2.013,1.638,1.272,1.102,0.532,0,0
"2018-03-11 06:05:00",1131574,-1,9.58,9.83,9.41,86.6,0,74.21,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.9,2.288,1.738,1.45,1.25,0.658,0,0
"2018-03-11 06:06:00",1131575,-1,9.62,9.83,9.42,86.7,0,73.85,3.2,2.45,2.45,2.45,1.7,1.7,0.486,2.5,1.938,1.6,1.284,1.067,0.62,0,0
"2018-03-11 06:07:00",1131576,-1,9.66,9.85,9.45,86.6,0,70.75,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.588,2.125,1.725,1.45,1.347,0.747,0,0
"2018-03-11 06:08:00",1131577,-1,9.7,9.89,9.49,86.6,0,70.22,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.1,1.588,1.363,1.009,0.88,0.111,0,0
"2018-03-11 06:09:00",1131578,-1,9.66,9.92,9.5,86.6,0,75.94,3.2,2.45,2.45,2.45,1.7,1.7,0.61,2.175,1.575,1.209,0.979,0.771,0.31,0,0
"2018-03-11 06:10:00",1131579,-1,9.7,9.9,9.5,86.7,0,81.1,3.2,2.45,2.45,2.45,1.7,0.95,0.396,2.625,2.05,1.663,1.384,1.222,0.523,0,0
"2018-03-11 06:11:00",1131580,0,9.78,9.9,9.55,86.3,0,80.1,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.425,2,1.588,1.313,1.184,0.636,0,0
"2018-03-11 06:12:00",1131581,0,9.8,9.97,9.59,85.9,0,74.23,3.95,3.2,2.45,2.45,1.7,1.7,0.507,2.788,1.975,1.475,1.083,0.97,0.31,0,0
"2018-03-11 06:13:00",1131582,0,9.83,9.98,9.59,85.8,0,64.24,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.113,2.425,1.788,1.4,1.263,0.747,0,0
"2018-03-11 06:14:00",1131583,0,9.84,9.99,9.58,85.8,0,61.97,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.85,2.3,1.888,1.513,1.4,0.863,0,0
"2018-03-11 06:15:00",1131584,0,9.81,10,9.57,85.9,0,65.6,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.35,1.825,1.409,1.077,0.908,0.142,0,0
"2018-03-11 06:16:00",1131585,0,9.77,9.99,9.58,85.9,0,64.83,3.2,2.45,2.45,1.7,1.7,1.7,0.396,2.375,1.875,1.638,1.4,1.222,0.674,0,0
"2018-03-11 06:17:00",1131586,0,9.74,9.98,9.58,86.1,0,60.03,3.95,3.2,2.45,2.45,1.7,1.7,0.529,2.925,2.125,1.409,1.127,1.048,0.525,0,0
"2018-03-11 06:18:00",1131587,0,9.85,9.96,9.57,86,0,64.78,3.95,3.2,2.45,1.7,1.7,1.7,0.428,3.038,2.4,1.725,1.35,1.218,0.683,0,0
"2018-03-11 06:19:00",1131588,0,9.88,10,9.61,85.7,0,65.32,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.988,2.275,1.825,1.525,1.35,0.927,0,0
"2018-03-11 06:20:00",1131589,0,9.94,10.01,9.62,85.3,0,70.87,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.2,2.538,1.85,1.463,1.288,0.743,0,0
"2018-03-11 06:21:00",1131590,0,9.96,10.07,9.67,84.8,0,74.77,3.95,3.2,2.45,2.45,1.7,0.95,0.399,2.963,2.45,1.925,1.475,1.234,0.57,0,0
"2018-03-11 06:22:00",1131591,0,10.03,10.09,9.66,84.6,0,70.99,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.175,2.463,1.888,1.55,1.338,0.807,0,0
"2018-03-11 06:23:00",1131592,0,10.07,10.1,9.68,84.3,0,71.89,3.95,3.2,2.45,1.7,1.7,1.7,0.344,2.963,2.125,1.575,1.35,1.175,0.703,0,0
"2018-03-11 06:24:00",1131593,0,10.05,10.12,9.68,84.1,0,69.82,3.95,2.45,2.45,2.45,2.45,1.7,0.507,2.763,1.975,1.563,1.334,1.133,0.402,0,0
"2018-03-11 06:25:00",1131594,0,10.1,10.12,9.71,83.6,0,74.11,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.463,2.037,1.5,1.188,1.04,0.475,0,0
"2018-03-11 06:26:00",1131595,0,10.15,10.18,9.74,82.9,0,75.31,2.45,2.45,1.7,1.7,1.7,0.95,0.512,2.263,1.775,1.275,0.898,0.639,0.19,0,0
"2018-03-11 06:27:00",1131596,0,10.14,10.21,9.75,82.6,0,79.59,3.2,2.45,2.45,1.7,1.7,1.7,0.576,2.538,1.975,1.538,1.193,1.001,0.424,0,0
"2018-03-11 06:28:00",1131597,0,10.16,10.21,9.73,82.7,0,82.7,3.2,2.45,1.7,1.7,1.7,0.95,0.434,2.613,1.988,1.488,1.118,0.854,0.079,0,0
"2018-03-11 06:29:00",1131598,0,10.16,10.2,9.69,82.8,0,91.7,3.2,2.45,1.7,0.95,0.95,0,0.428,2.4,1.75,1.068,0.649,0.269,0,0,0
"2018-03-11 06:30:00",1131599,0,10.18,10.16,9.66,82.9,0,102.6,2.45,1.7,1.7,0.95,0.95,0,0.122,1.913,1.375,0.769,0.301,0.016,0,0,0
"2018-03-11 06:31:00",1131600,0,10.25,10.17,9.68,82.3,0,105.7,2.45,1.7,0.95,0,0,0,0,1.538,0.958,0.19,0,0,0,0,0
"2018-03-11 06:32:00",1131601,0,10.26,10.21,9.69,82.2,0,96.8,1.7,0.95,0,0,0,0,0,1.375,0.807,0,0,0,0,0,0
"2018-03-11 06:33:00",1131602,0,10.27,10.2,9.69,82.1,0,98.8,1.7,0.95,0,0,0,0,0,1.325,0.602,0,0,0,0,0,0
"2018-03-11 06:34:00",1131603,0,10.27,10.21,9.69,81.9,0,98.9,1.7,0.95,0,0,0,0,0,1.175,0.649,0,0,0,0,0,0
"2018-03-11 06:35:00",1131604,0,10.2,10.21,9.69,82,0.254,108,1.7,1.7,0.95,0.95,0,0,0,1.375,1.043,0.728,0.127,0,0,0,0
"2018-03-11 06:36:00",1131605,0,10.17,10.2,9.69,81.9,0,102.2,1.7,1.7,1.7,0.95,0,0,0,1.513,1.288,0.956,0.127,0,0,0,0
"2018-03-11 06:37:00",1131606,0,10.16,10.21,9.7,81.6,0,96.5,1.7,1.7,1.7,0.95,0,0,0,1.438,1.175,0.852,0.048,0,0,0,0
"2018-03-11 06:38:00",1131607,0,10.14,10.24,9.68,81.7,0,97,1.7,1.7,0.95,0,0,0,0,1.375,1.1,0.269,0,0,0,0,0
"2018-03-11 06:39:00",1131608,0,10.13,10.24,9.65,82.3,0,97,1.7,0.95,0,0,0,0,0,1.15,0.491,0,0,0,0,0,0
"2018-03-11 06:40:00",1131609,0,10.09,10.22,9.61,82.9,0,95.4,0.95,0,0,0,0,0,0,0.871,0,0,0,0,0,0,0
"2018-03-11 06:41:00",1131610,0,10.05,10.17,9.58,83.2,0,87.5,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-03-11 06:42:00",1131611,0,10.02,10.12,9.55,83.3,0,73.8,1.7,0.95,0,0,0,0,0,0.706,0.269,0,0,0,0,0,0
"2018-03-11 06:43:00",1131612,0,10.01,10.09,9.53,83.2,0,73.69,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-11 06:44:00",1131613,0,10.01,10.1,9.52,83.4,0,87.7,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0,0
"2018-03-11 06:45:00",1131614,0,10.01,10.1,9.5,83.6,0,121.4,0.95,0.95,0,0,0,0,0,0.427,0.079,0,0,0,0,0,0
"2018-03-11 06:46:00",1131615,0,9.96,10.01,9.5,82.9,0,131.1,1.7,0.95,0,0,0,0,0,0.535,0.412,0,0,0,0,0,0
"2018-03-11 06:47:00",1131616,0,9.94,9.92,9.5,81.4,0,132.9,1.7,0.95,0.95,0.95,0,0,0,1.123,0.887,0.269,0.016,0,0,0,0
"2018-03-11 06:48:00",1131617,0,10.09,9.84,9.52,76.48,0,130.6,3.2,2.45,1.7,1.7,1.7,0,0.415,1.913,1.243,0.582,0.243,0.203,0,0,0
"2018-03-11 06:49:00",1131618,0,10.28,10,9.72,68.01,0,134.5,3.2,2.45,1.7,1.7,1.7,0.95,0.452,2.088,1.95,1.4,1.055,0.936,0.111,0,0
"2018-03-11 06:50:00",1131619,0,10.33,10.38,9.84,64.84,0,135,2.45,2.45,1.7,1.7,1.7,0.95,0.525,1.788,1.638,1.222,0.898,0.592,0.032,0,0
"2018-03-11 06:51:00",1131620,-1,10.26,10.47,9.85,66.49,0,134.9,2.45,1.7,1.7,0.95,0.95,0,0.411,1.625,1.35,1.006,0.459,0.237,0,0,0
"2018-03-11 06:52:00",1131621,-1,10.21,10.42,9.8,67.67,0,131.2,2.45,1.7,1.7,0.95,0,0,0,1.913,1.45,0.968,0.317,0,0,0,0
"2018-03-11 06:53:00",1131622,-1,10.27,10.33,9.75,67.39,0,130,2.45,1.7,1.7,0.95,0.95,0,0.122,2.063,1.525,1.037,0.443,0.016,0,0,0
"2018-03-11 06:54:00",1131623,-1,10.33,10.27,9.72,66.8,0,126,2.45,2.45,1.7,0.95,0.95,0,0.305,2.15,1.55,1.006,0.491,0.111,0,0,0
"2018-03-11 06:55:00",1131624,-1,10.4,10.24,9.69,66.16,0,122.1,2.45,2.45,1.7,1.7,1.7,0.95,0.53,1.825,1.513,1.072,0.582,0.386,0.063,0,0
"2018-03-11 06:56:00",1131625,-1,10.41,10.28,9.67,67.2,0,117.1,2.45,1.7,1.7,0.95,0.95,0,0.171,1.638,1.35,0.852,0.158,0.032,0,0,0
"2018-03-11 06:57:00",1131626,-1,10.39,10.26,9.64,66.23,0,118.7,1.7,1.7,1.7,0.95,0,0,0,1.613,1.375,0.883,0.016,0,0,0,0
"2018-03-11 06:58:00",1131627,-1,10.38,10.28,9.63,64.99,0,113.6,1.7,1.7,0.95,0,0,0,0,1.413,1.213,0.649,0,0,0,0,0
"2018-03-11 06:59:00",1131628,-1,10.37,10.33,9.62,66.39,0,109.8,1.7,1.7,0.95,0,0,0,0,1.45,1.087,0.443,0,0,0,0,0
"2018-03-11 07:00:00",1131629,-1,10.36,10.27,9.63,63.24,0,103.5,1.7,1.7,0.95,0.95,0,0,0,1.638,1.25,0.665,0.158,0,0,0,0
"2018-03-11 07:01:00",1131630,-1,10.3,10.37,9.66,64.29,0,93.2,1.7,1.7,0.95,0.95,0,0,0,1.375,1.043,0.602,0.032,0,0,0,0
"2018-03-11 07:02:00",1131631,-1,10.22,10.39,9.65,66.64,0,89.5,1.7,1.7,0.95,0,0,0,0,1.425,0.931,0.237,0,0,0,0,0
"2018-03-11 07:03:00",1131632,-1,10.18,10.26,9.62,65.74,0,88.8,1.7,1.7,0.95,0,0,0,0,1.213,0.984,0.332,0,0,0,0,0
"2018-03-11 07:04:00",1131633,-1,10.12,10.23,9.6,66.11,0,84.2,1.7,1.7,0.95,0,0,0,0,1.25,1,0.079,0,0,0,0,0
"2018-03-11 07:05:00",1131634,-1,10.09,10.2,9.58,65.59,0,86.2,1.7,0.95,0.95,0,0,0,0,1.138,0.776,0.048,0,0,0,0,0
"2018-03-11 07:06:00",1131635,-1,10.06,10.21,9.59,66.02,0,85.3,1.7,0.95,0.95,0,0,0,0,1.075,0.649,0.111,0,0,0,0,0
"2018-03-11 07:07:00",1131636,-1,10.04,10.2,9.59,66.13,0,85.4,0.95,0.95,0,0,0,0,0,0.871,0.016,0,0,0,0,0,0
"2018-03-11 07:08:00",1131637,-1,10.01,10.2,9.59,66.54,0,85.4,1.7,0,0,0,0,0,0,0.883,0,0,0,0,0,0,0
"2018-03-11 07:09:00",1131638,-1,9.99,10.22,9.58,67.36,0,85.8,1.7,0.95,0,0,0,0,0,1.05,0.206,0,0,0,0,0,0
"2018-03-11 07:10:00",1131639,-1,9.98,10.16,9.57,66.51,0,87.5,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-03-11 07:11:00",1131640,0,9.97,10.17,9.57,66.43,0,89.2,0.95,0,0,0,0,0,0,0.744,0,0,0,0,0,0,0
"2018-03-11 07:12:00",1131641,0,9.94,10.22,9.58,67.82,0,90.6,0.95,0,0,0,0,0,0,0.887,0,0,0,0,0,0,0
"2018-03-11 07:13:00",1131642,0,9.94,10.17,9.56,67.27,0,91.2,1.7,0,0,0,0,0,0,0.788,0,0,0,0,0,0,0
"2018-03-11 07:14:00",1131643,0,9.94,10.19,9.57,68.31,0,91.3,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-11 07:15:00",1131644,0,9.94,10.23,9.57,69.58,0,91.3,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-11 07:16:00",1131645,0,9.93,10.19,9.58,69.74,0,91.3,0.95,0,0,0,0,0,0,0.728,0,0,0,0,0,0,0
"2018-03-11 07:17:00",1131646,0,9.9,10.17,9.57,69.79,0,87.9,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-11 07:18:00",1131647,0,9.88,10.18,9.58,70.62,0,84.6,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-03-11 07:19:00",1131648,0,9.83,10.18,9.58,71.89,0,75.13,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-11 07:20:00",1131649,0,9.78,10.13,9.57,72.09,0,68.94,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-11 07:21:00",1131650,0,9.75,10.06,9.56,71.59,0,71.31,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-11 07:22:00",1131651,0,9.73,10.03,9.54,71.48,0,55.76,1.7,1.7,1.7,0.95,0.95,0,0.122,0.68,0.263,0.203,0.048,0.016,0,0,0
"2018-03-11 07:23:00",1131652,0,9.63,9.92,9.48,69.88,0,35.64,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.857,0.456,0.472,0.301,0.206,0.016,0,0
"2018-03-11 07:24:00",1131653,0,9.56,9.92,9.44,71.17,0,42.47,1.7,0.95,0,0,0,0,0,0.949,0.396,0,0,0,0,0,0
"2018-03-11 07:25:00",1131654,0,9.59,9.74,9.4,66.58,0,50.61,0.95,0.95,0,0,0,0,0,0.507,0.222,0,0,0,0,0,0
"2018-03-11 07:26:00",1131655,0,9.65,9.82,9.41,65.52,0,50.85,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-11 07:27:00",1131656,0,9.69,9.86,9.4,65.79,0,50.86,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-11 07:28:00",1131657,0,9.74,9.84,9.38,63.89,0,50.86,0.95,0.95,0,0,0,0,0,0.38,0.127,0,0,0,0,0,0
"2018-03-11 07:29:00",1131658,0,9.75,9.9,9.36,65.05,0,50.98,0.95,0.95,0,0,0,0,0,0.76,0.427,0,0,0,0,0,0
"2018-03-11 07:30:00",1131659,0,9.74,9.93,9.35,66.65,0,56.12,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0,0
"2018-03-11 07:31:00",1131660,0,9.74,9.94,9.34,68.08,0,56.22,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-03-11 07:32:00",1131661,0,9.71,9.88,9.33,67.94,0,56.21,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-11 07:33:00",1131662,0,9.65,9.85,9.29,68.74,0,56.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 07:34:00",1131663,0,9.61,9.82,9.28,69.41,0,56.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 07:35:00",1131664,0,9.58,9.78,9.26,69.63,0,56.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 07:36:00",1131665,0,9.55,9.76,9.25,70.67,0,56.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 07:37:00",1131666,0,9.51,9.74,9.22,71.36,0,56.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 07:38:00",1131667,0,9.46,9.74,9.21,72.43,0,56.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 07:39:00",1131668,0,9.41,9.74,9.19,73.34,0,56.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 07:40:00",1131669,0,9.38,9.67,9.17,72.19,0,56.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 07:41:00",1131670,0,9.35,9.66,9.14,71.3,0,56.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 07:42:00",1131671,0,9.33,9.72,9.14,72.45,0,56.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 07:43:00",1131672,0,9.34,9.72,9.14,72.67,0.254,56.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 07:44:00",1131673,0,9.36,9.7,9.13,72.16,0,56.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 07:45:00",1131674,0,9.38,9.75,9.14,73.02,0,56.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 07:46:00",1131675,0,9.4,9.76,9.14,74.09,0,56.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 07:47:00",1131676,0,9.42,9.71,9.13,73.67,0,56.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 07:48:00",1131677,0,9.42,9.73,9.13,74.47,0,53.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 07:49:00",1131678,0,9.43,9.75,9.13,75.61,0,51.43,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-11 07:50:00",1131679,0,9.42,9.71,9.12,76.03,0,47.02,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-03-11 07:51:00",1131680,-1,9.38,9.69,9.12,76.76,0,40.77,1.7,0.95,0,0,0,0,0,0.613,0.586,0,0,0,0,0,0
"2018-03-11 07:52:00",1131681,-1,9.33,9.68,9.1,77.44,0,39.96,1.7,0.95,0,0,0,0,0,1.163,0.396,0,0,0,0,0,0
"2018-03-11 07:53:00",1131682,-1,9.28,9.67,9.1,78.17,0,39.89,1.7,0.95,0,0,0,0,0,1.087,0.237,0,0,0,0,0,0
"2018-03-11 07:54:00",1131683,-1,9.24,9.65,9.08,78.62,0,39.83,1.7,0.95,0,0,0,0,0,1.062,0.111,0,0,0,0,0,0
"2018-03-11 07:55:00",1131684,-1,9.21,9.64,9.06,78.9,0.254,39.85,1.7,0.95,0,0,0,0,0,0.997,0.237,0,0,0,0,0,0
"2018-03-11 07:56:00",1131685,-1,9.21,9.55,9.04,78.24,0,40.1,1.7,0.95,0,0,0,0,0,1.113,0.364,0,0,0,0,0,0
"2018-03-11 07:57:00",1131686,-1,9.24,9.48,9.01,77.38,0,40.5,1.7,0.95,0.95,0.95,0,0,0,1.275,0.76,0.142,0.016,0,0,0,0
"2018-03-11 07:58:00",1131687,-1,9.26,9.49,8.99,77.02,0,42.21,1.7,1.7,0.95,0.95,0,0,0,1.338,0.88,0.57,0.111,0,0,0,0
"2018-03-11 07:59:00",1131688,-1,9.25,9.47,8.97,76.61,0,42.5,1.7,1.7,0.95,0.95,0,0,0,1.375,1.037,0.744,0.048,0,0,0,0
"2018-03-11 08:00:00",1131689,-1,9.23,9.49,8.97,77.05,0,42.52,1.7,1.7,0.95,0.95,0,0,0,1.438,1.025,0.76,0.222,0,0,0,0
"2018-03-11 08:01:00",1131690,-1,9.22,9.53,8.96,78.07,0,43.48,1.7,1.7,1.7,0.95,0,0,0,1.525,1.138,0.836,0.269,0,0,0,0
"2018-03-11 08:02:00",1131691,-1,9.19,9.55,8.96,79.26,0,45.89,1.7,1.7,0.95,0.95,0.95,0,0.122,1.588,1.188,0.618,0.142,0.016,0,0,0
"2018-03-11 08:03:00",1131692,-1,9.17,9.48,8.94,79.4,0,48.12,2.45,1.7,1.7,0.95,0.95,0,0.207,1.65,1.15,0.788,0.222,0.048,0,0,0
"2018-03-11 08:04:00",1131693,-1,9.17,9.46,8.94,79.22,0,49.43,2.45,1.7,1.7,0.95,0.95,0,0.285,1.775,1.175,0.757,0.237,0.095,0,0,0
"2018-03-11 08:05:00",1131694,-1,9.18,9.44,8.93,78.61,0,52.12,2.45,1.7,1.7,0.95,0.95,0,0.285,1.775,1.197,0.693,0.301,0.095,0,0,0
"2018-03-11 08:06:00",1131695,-1,9.16,9.44,8.93,78.59,0.254,57.15,2.45,1.7,0.95,0.95,0,0,0,1.6,0.968,0.269,0.032,0,0,0,0
"2018-03-11 08:07:00",1131696,-1,9.13,9.46,8.94,78.77,0,67.66,1.7,1.7,0.95,0,0,0,0,1.156,0.484,0.142,0,0,0,0,0
"2018-03-11 08:08:00",1131697,-1,9.09,9.52,8.97,79.67,0,72.63,1.7,0.95,0,0,0,0,0,0.693,0.032,0,0,0,0,0,0
"2018-03-11 08:09:00",1131698,-1,9.05,9.55,8.98,80.6,0,75.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 08:10:00",1131699,-1,9.02,9.58,9,81.3,0,80,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 08:11:00",1131700,0,8.99,9.61,9.03,82,0,63.82,1.7,0.95,0.95,0,0,0,0,0.693,0.127,0.032,0,0,0,0,0
"2018-03-11 08:12:00",1131701,0,8.95,9.49,8.99,81.1,0,58.86,1.7,1.7,0.95,0,0,0,0,1.19,0.788,0.095,0,0,0,0,0
"2018-03-11 08:13:00",1131702,0,8.93,9.42,9,80.7,0,70.9,1.7,0.95,0.95,0.95,0.95,0,0.122,0.908,0.554,0.206,0.016,0.016,0,0,0
"2018-03-11 08:14:00",1131703,0,8.89,9.38,8.97,80.2,0,67.22,1.7,1.7,1.7,1.7,1.7,0.95,0.508,1.363,1.037,0.873,0.43,0.373,0.095,0,0
"2018-03-11 08:15:00",1131704,0,8.87,9.24,8.95,78.29,0.254,68.51,2.45,1.7,1.7,1.7,1.7,0,0.513,1.7,1.338,0.93,0.627,0.547,0,0,0
"2018-03-11 08:16:00",1131705,0,8.86,9.28,8.94,78.08,0,65.31,2.45,1.7,1.7,0.95,0.95,0,0.323,1.613,1.175,0.861,0.348,0.127,0,0,0
"2018-03-11 08:17:00",1131706,0,8.85,9.26,8.91,77.73,0,65.96,1.7,1.7,1.7,1.7,0.95,0,0.462,1.613,1.225,1.1,0.709,0.364,0,0,0
"2018-03-11 08:18:00",1131707,0,8.85,9.24,8.9,77.09,0,62.29,2.45,1.7,1.7,0.95,0.95,0.95,0.473,1.675,1.325,1.122,0.792,0.523,0.016,0,0
"2018-03-11 08:19:00",1131708,0,8.92,9.29,8.93,77.17,0,55.9,2.45,2.45,1.7,1.7,1.7,0.95,0.537,1.838,1.65,1.293,0.761,0.497,0.301,0,0
"2018-03-11 08:20:00",1131709,0,9.07,9.28,8.94,76.35,0,63.74,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.85,1.513,1.096,0.756,0.459,0.048,0,0
"2018-03-11 08:21:00",1131710,0,9.09,9.3,8.95,75.77,0,78.7,2.45,1.7,1.7,0.95,0.95,0.95,0.38,1.463,1.168,0.601,0.253,0.19,0.079,0,0
"2018-03-11 08:22:00",1131711,0,9,9.41,8.99,77.15,0,98.9,1.7,0.95,0,0,0,0,0,0.563,0.285,0,0,0,0,0,0
"2018-03-11 08:23:00",1131712,0,8.98,9.45,9.02,78.19,0,79.69,0.95,0.95,0.95,0,0,0,0,0.538,0.142,0.142,0,0,0,0,0
"2018-03-11 08:24:00",1131713,0,8.96,9.43,9.02,78.06,0,74.92,0.95,0.95,0.95,0.95,0.95,0,0.207,0.807,0.712,0.602,0.174,0.048,0,0,0
"2018-03-11 08:25:00",1131714,0,8.94,9.4,9.04,77.79,0,80,1.7,1.7,1.7,0.95,0.95,0,0.339,0.956,0.927,0.709,0.222,0.142,0,0,0
"2018-03-11 08:26:00",1131715,0,8.93,9.45,9.06,78.3,0,83.3,1.7,1.7,1.7,0.95,0.95,0,0.323,1.209,0.99,0.623,0.253,0.127,0,0,0
"2018-03-11 08:27:00",1131716,0,8.91,9.42,9.06,78.09,0,67.71,1.7,1.7,1.7,1.7,0.95,0,0.462,1.113,1.056,1.012,0.544,0.364,0,0,0
"2018-03-11 08:28:00",1131717,0,8.9,9.43,9.06,77.97,0,74.11,1.7,1.7,1.7,0.95,0.95,0,0.465,1.225,1.037,0.861,0.554,0.38,0,0,0
"2018-03-11 08:29:00",1131718,0,8.9,9.34,9.04,76.15,0,74.51,2.45,2.45,2.45,1.7,1.7,0.95,0.456,2,1.725,1.409,1.118,1.018,0.317,0,0
"2018-03-11 08:30:00",1131719,0,8.9,9.3,9.03,73.71,0,79.9,2.45,2.45,1.7,1.7,1.7,1.7,0.566,1.85,1.625,1.338,1.083,0.749,0.203,0,0
"2018-03-11 08:31:00",1131720,0,8.89,9.37,9.02,74.2,0,81,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.6,1.4,1.275,0.993,0.832,0.174,0,0
"2018-03-11 08:32:00",1131721,0,8.87,9.46,9.03,76.15,0,73.37,1.7,1.7,1.7,1.7,0.95,0,0.473,1.575,1.375,1.109,0.639,0.427,0,0,0
"2018-03-11 08:33:00",1131722,0,8.87,9.4,9.02,76.2,0,72.88,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.513,1.325,1.143,0.851,0.699,0.079,0,0
"2018-03-11 08:34:00",1131723,0,8.89,9.47,9.05,77.63,0,77.89,1.7,1.7,1.7,0.95,0.95,0,0.391,1.263,1.012,0.706,0.332,0.206,0,0,0
"2018-03-11 08:35:00",1131724,0,8.9,9.52,9.08,78.8,0,81.2,2.45,1.7,1.7,1.7,1.7,0.95,0.457,1.438,1.093,0.819,0.37,0.231,0.063,0,0
"2018-03-11 08:36:00",1131725,0,8.91,9.47,9.09,78.7,0,75.54,2.45,1.7,1.7,1.7,1.7,0.95,0.437,1.613,1.288,1.043,0.782,0.753,0.111,0,0
"2018-03-11 08:37:00",1131726,0,8.91,9.39,9.08,77.62,0,73.02,2.45,2.45,1.7,1.7,1.7,0.95,0.3,1.7,1.575,1.375,1.184,1.047,0.253,0,0
"2018-03-11 08:38:00",1131727,0,8.93,9.41,9.09,77.48,0,73.42,2.45,1.7,1.7,1.7,1.7,0.95,0.447,1.888,1.475,1.275,1.058,0.867,0.111,0,0
"2018-03-11 08:39:00",1131728,0,8.96,9.45,9.1,77.77,0,75.26,2.45,2.45,1.7,1.7,1.7,0.95,0.355,1.875,1.563,1.3,1.024,0.905,0.095,0,0
"2018-03-11 08:40:00",1131729,0,8.97,9.5,9.11,78.63,0,77.82,2.45,1.7,1.7,1.7,1.7,0,0.495,1.513,1.238,0.917,0.611,0.519,0,0,0
"2018-03-11 08:41:00",1131730,0,8.98,9.55,9.14,79.48,0,81.1,1.7,1.7,1.7,1.7,1.7,0.95,0.47,1.413,1.313,0.588,0.386,0.313,0.095,0,0
"2018-03-11 08:42:00",1131731,0,8.99,9.56,9.15,79.96,0,79.21,2.45,2.45,2.45,1.7,1.7,0,0.501,1.538,1.297,1.189,0.926,0.671,0,0,0
"2018-03-11 08:43:00",1131732,0,9.01,9.63,9.21,81,0,78.95,2.45,2.45,1.7,0.95,0.95,0.95,0.428,1.763,1.184,0.927,0.364,0.269,0.016,0,0
"2018-03-11 08:44:00",1131733,0,9.02,9.61,9.23,81.2,0,76.98,2.45,1.7,1.7,1.7,0.95,0,0.323,1.875,1.288,0.724,0.329,0.127,0,0,0
"2018-03-11 08:45:00",1131734,0,9.05,9.61,9.25,81.4,0,79.54,2.45,1.7,1.7,1.7,1.7,0.95,0.438,1.763,1.259,1.068,0.847,0.709,0.095,0,0
"2018-03-11 08:46:00",1131735,0,9.08,9.68,9.28,82.2,0,82.8,2.45,2.45,1.7,1.7,1.7,0.95,0.487,1.85,1.246,0.973,0.516,0.377,0.048,0,0
"2018-03-11 08:47:00",1131736,0,9.09,9.61,9.27,81.9,0,81.8,2.45,2.45,1.7,1.7,1.7,0.95,0.462,1.763,1.438,1.231,0.993,0.75,0.127,0,0
"2018-03-11 08:48:00",1131737,0,9.1,9.66,9.31,82.1,0,86.9,2.45,2.45,1.7,1.7,1.7,0.95,0.484,2.013,1.425,1.074,0.687,0.361,0.079,0,0
"2018-03-11 08:49:00",1131738,0,9.1,9.63,9.3,81.8,0,90.1,2.45,1.7,1.7,1.7,1.7,0.95,0.468,1.863,1.5,1.218,0.936,0.778,0.127,0,0
"2018-03-11 08:50:00",1131739,0,9.12,9.69,9.34,82.1,0,87.9,2.45,2.45,1.7,1.7,1.7,0.95,0.491,1.988,1.55,1.2,0.715,0.551,0.016,0,0
"2018-03-11 08:51:00",1131740,-1,9.14,9.67,9.35,81.9,0,87.6,2.45,2.45,1.7,1.7,1.7,0.95,0.437,2.113,1.725,1.325,1.002,0.753,0.079,0,0
"2018-03-11 08:52:00",1131741,-1,9.14,9.69,9.35,82.2,0,88,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.888,1.463,1.243,0.91,0.737,0.111,0,0
"2018-03-11 08:53:00",1131742,-1,9.16,9.71,9.34,82.7,0,93.2,2.45,2.45,1.7,1.7,1.7,0.95,0.419,1.863,1.488,1.313,1.077,0.87,0.142,0,0
"2018-03-11 08:54:00",1131743,-1,9.18,9.75,9.37,83.3,0,96.9,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.625,1.3,0.863,0.576,0.475,0.016,0,0
"2018-03-11 08:55:00",1131744,-1,9.22,9.82,9.4,84.1,0,101.7,2.45,1.7,1.7,1.7,0.95,0,0.471,1.6,1.275,0.873,0.598,0.412,0,0,0
"2018-03-11 08:56:00",1131745,-1,9.26,9.82,9.44,84.3,0,101.8,2.45,1.7,1.7,0.95,0.95,0.95,0.368,1.738,1.3,0.882,0.427,0.174,0.063,0,0
"2018-03-11 08:57:00",1131746,-1,9.3,9.84,9.49,84.5,0,100.6,1.7,1.7,0.95,0.95,0.95,0,0.305,1.4,1.093,0.649,0.332,0.111,0,0,0
"2018-03-11 08:58:00",1131747,-1,9.33,9.92,9.55,85,0,99.2,1.7,1.7,1.7,1.7,0.95,0,0.428,1.313,1.024,0.481,0.361,0.269,0,0,0
"2018-03-11 08:59:00",1131748,-1,9.37,9.95,9.57,85.2,0,101.4,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.25,1.018,0.762,0.611,0.633,0.016,0,0
"2018-03-11 09:00:00",1131749,-1,9.42,10.01,9.62,85.5,0,98.6,1.7,1.7,1.7,0.95,0.95,0,0.465,1.175,1.113,0.883,0.57,0.38,0,0,0
"2018-03-11 09:01:00",1131750,-1,9.44,10.02,9.66,85.5,0,100.4,2.45,1.7,1.7,1.7,0.95,0,0.471,1.5,1.197,1.053,0.75,0.412,0,0,0
"2018-03-11 09:02:00",1131751,-1,9.46,9.95,9.68,84.9,0,97,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.263,1.125,1.006,0.677,0.443,0.016,0,0
"2018-03-11 09:03:00",1131752,-1,9.49,9.98,9.7,84.4,0,104.5,2.45,2.45,1.7,1.7,1.7,0.95,0.398,1.663,1.525,1.259,0.974,0.773,0.016,0,0
"2018-03-11 09:04:00",1131753,-1,9.52,10.03,9.76,84.3,0,143.7,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.675,1.275,1.093,0.908,0.658,0.095,0,0
"2018-03-11 09:05:00",1131754,-1,9.6,10.18,9.84,84.9,0,159.3,3.95,3.95,3.2,2.45,2.45,0.95,0.606,2.363,1.75,1.456,1.283,0.985,0.253,0,0
"2018-03-11 09:06:00",1131755,-1,9.62,10.15,9.85,84.3,0,166.5,3.95,3.95,3.2,3.2,2.45,1.7,0.487,3.075,2.725,2.413,2.075,1.888,1.123,0,0
"2018-03-11 09:07:00",1131756,-1,9.62,10.09,9.83,83.5,0.254,170.4,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.938,2.7,2.45,2.138,1.838,1.3,0,0
"2018-03-11 09:08:00",1131757,-1,9.64,10.09,9.84,83.1,0,175.1,3.2,3.2,3.2,2.45,2.45,1.7,0.418,2.688,2.413,2.025,1.65,1.475,0.863,0,0
"2018-03-11 09:09:00",1131758,-1,9.69,10.3,9.93,84.6,0,183.3,3.2,2.45,2.45,2.45,2.45,1.7,0.473,2.4,2,1.75,1.525,1.322,0.677,0,0
"2018-03-11 09:10:00",1131759,-1,9.69,10.34,9.94,85.6,0,188.3,2.45,2.45,2.45,2.45,1.7,1.7,0.401,2.2,1.863,1.613,1.513,1.409,1.093,0,0
"2018-03-11 09:11:00",1131760,0,9.68,10.38,9.98,86.5,0,190.8,3.2,2.45,2.45,2.45,2.45,1.7,0.451,2.388,1.988,1.738,1.463,1.284,0.759,0,0
"2018-03-11 09:12:00",1131761,0,9.64,10.31,9.99,86.9,0,195.8,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.463,2.088,1.913,1.7,1.509,0.898,0,0
"2018-03-11 09:13:00",1131762,0,9.61,10.3,10,87.4,0,191.7,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.363,2.05,1.875,1.588,1.475,0.885,0,0
"2018-03-11 09:14:00",1131763,0,9.56,10.23,9.99,87.4,0,196.9,3.2,3.2,2.45,2.45,1.7,1.7,0.358,2.738,2.3,1.888,1.65,1.438,0.888,0,0
"2018-03-11 09:15:00",1131764,0,9.55,10.2,9.99,87.3,0,185.6,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.588,2.263,1.838,1.675,1.538,1.056,0,0
"2018-03-11 09:16:00",1131765,0,9.54,10.16,9.99,87,0,183.7,3.2,3.2,2.45,2.45,2.45,2.45,0.425,2.5,2.088,1.838,1.65,1.513,1.165,0,0
"2018-03-11 09:17:00",1131766,0,9.54,10.11,9.98,86.4,0,190.6,3.2,3.2,3.2,2.45,2.45,2.45,0.433,2.7,2.388,2.075,1.788,1.7,1.268,0,0
"2018-03-11 09:18:00",1131767,0,9.53,10.14,9.98,86.5,0,196.8,3.2,3.2,2.45,2.45,2.45,1.7,0.402,2.313,2.063,1.8,1.688,1.513,0.954,0,0
"2018-03-11 09:19:00",1131768,0,9.58,10.26,10.07,87,0,196.9,2.45,2.45,2.45,2.45,1.7,1.7,0.429,2.2,1.675,1.375,1.159,0.911,0.456,0,0
"2018-03-11 09:20:00",1131769,0,9.6,10.29,10.08,87.2,0,180.1,3.2,2.45,2.45,2.45,2.45,1.7,0.552,2.263,1.975,1.738,1.472,1.337,0.764,0,0
"2018-03-11 09:21:00",1131770,0,9.56,10.09,9.95,86.6,0,181.2,3.2,2.45,2.45,2.45,2.45,1.7,0.451,2.55,2.125,1.9,1.763,1.65,0.989,0,0
"2018-03-11 09:22:00",1131771,0,9.47,10.02,9.91,86.5,0,193.7,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.525,2.175,1.9,1.538,1.425,0.812,0,0
"2018-03-11 09:23:00",1131772,0,9.44,9.97,9.86,86.4,0,188.1,2.45,2.45,2.45,2.45,1.7,1.7,0.365,2.225,1.8,1.725,1.55,1.413,0.968,0,0
"2018-03-11 09:24:00",1131773,0,9.44,10.02,9.84,86.6,0,188.4,3.2,2.45,2.45,2.45,2.45,1.7,0.348,2.45,2.275,2,1.75,1.6,1.084,0,0
"2018-03-11 09:25:00",1131774,0,9.39,9.94,9.79,86.5,0,186.8,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.375,2.213,1.9,1.6,1.4,0.923,0,0
"2018-03-11 09:26:00",1131775,0,9.37,9.86,9.75,86.1,0,184.1,3.2,2.45,2.45,2.45,2.45,1.7,0.391,2.375,1.938,1.813,1.663,1.575,0.989,0,0
"2018-03-11 09:27:00",1131776,0,9.42,9.91,9.76,86,0,173.3,3.2,2.45,2.45,2.45,2.45,1.7,0.346,2.163,2,1.838,1.663,1.525,0.951,0,0
"2018-03-11 09:28:00",1131777,0,9.46,10.02,9.82,86,0,182.4,3.2,2.45,2.45,2.45,2.45,1.7,0.431,2.463,1.925,1.75,1.55,1.297,0.629,0,0
"2018-03-11 09:29:00",1131778,0,9.47,9.97,9.82,85.4,0,182,3.2,2.45,2.45,2.45,2.45,1.7,0.637,1.925,1.538,1.4,1.308,1.23,0.635,0,0
"2018-03-11 09:30:00",1131779,0,9.49,10.09,9.89,85.6,0,186.2,3.2,2.45,2.45,2.45,1.7,1.7,0.543,2.375,2.013,1.688,1.399,1.243,0.844,0,0
"2018-03-11 09:31:00",1131780,0,9.45,10.04,9.88,85.4,0,190.3,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.25,1.788,1.513,1.213,1.04,0.332,0,0
"2018-03-11 09:32:00",1131781,0,9.43,9.99,9.84,85,0,171.7,3.2,2.45,2.45,2.45,2.45,1.7,0.357,2.125,1.938,1.75,1.663,1.55,1.077,0,0
"2018-03-11 09:33:00",1131782,0,9.44,9.92,9.82,84,0,179.4,3.2,2.45,1.7,2.45,1.7,0.95,0.358,2.113,1.7,1.425,1.388,1.213,0.396,0,0
"2018-03-11 09:34:00",1131783,0,9.42,9.83,9.8,81.8,0,176.2,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2.088,1.825,1.638,1.525,1.347,0.819,0,0
"2018-03-11 09:35:00",1131784,0,9.43,9.84,9.8,79.95,0,179.4,2.45,2.45,2.45,1.7,1.7,1.7,0.535,1.713,1.5,1.384,1.199,1.061,0.687,0,0
"2018-03-11 09:36:00",1131785,0,9.5,10.01,9.88,80.5,0,178.5,1.7,1.7,1.7,1.7,0.95,0,0.471,1.475,1.102,0.794,0.535,0.538,0,0,0
"2018-03-11 09:37:00",1131786,0,9.64,10.33,10.09,82.5,0,182.2,2.45,2.45,2.45,1.7,1.7,0.95,0.554,1.613,1.309,1.033,0.626,0.414,0.079,0,0
"2018-03-11 09:38:00",1131787,0,9.59,10.15,10.06,80.3,0,184.5,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.175,1.95,1.663,1.475,1.388,0.948,0,0
"2018-03-11 09:39:00",1131788,0,9.6,10.12,10.08,79.14,0,193,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.825,1.663,1.475,1.263,1.15,0.516,0,0
"2018-03-11 09:40:00",1131789,0,9.64,10.13,10.08,77.72,0,187.7,1.7,1.7,1.7,1.7,1.7,0.95,0.539,1.488,1.087,1.04,0.92,0.724,0.206,0,0
"2018-03-11 09:41:00",1131790,0,9.65,10.23,10.14,77.47,0,184.7,2.45,2.45,2.45,1.7,1.7,1.7,0.589,1.888,1.7,1.497,1.246,1.026,0.563,0,0
"2018-03-11 09:42:00",1131791,0,9.68,10.22,10.13,77.48,0,187.4,2.45,2.45,2.45,2.45,1.7,0.95,0.421,1.6,1.638,1.45,1.225,1.193,0.443,0,0
"2018-03-11 09:43:00",1131792,0,9.7,10.23,10.11,77.52,0,158.7,2.45,2.45,2.45,1.7,1.7,1.7,0.406,1.638,1.438,1.313,1.023,0.955,0.313,0,0
"2018-03-11 09:44:00",1131793,0,9.65,10.11,10.02,75.6,0,150.1,3.2,3.2,2.45,2.45,1.7,1.7,0.47,2.338,2.025,1.825,1.55,1.315,0.87,0,0
"2018-03-11 09:45:00",1131794,0,9.59,10.02,9.98,72.96,0,162.6,2.45,2.45,2.45,2.45,2.45,1.7,0.365,2.25,2.113,1.9,1.775,1.613,1.056,0,0
"2018-03-11 09:46:00",1131795,0,9.61,10.08,9.98,73.09,0,174.2,2.45,2.45,2.45,2.45,1.7,1.7,0.479,2.2,1.913,1.613,1.277,1.187,0.645,0,0
"2018-03-11 09:47:00",1131796,0,9.62,10.18,10.01,74.46,0,183.5,2.45,2.45,2.45,2.45,2.45,1.7,0.474,2,1.888,1.775,1.538,1.425,0.926,0,0
"2018-03-11 09:48:00",1131797,0,9.62,10.18,10.04,74.91,0,190.1,2.45,2.45,2.45,2.45,2.45,1.7,0.511,1.7,1.5,1.375,1.206,1.08,0.458,0,0
"2018-03-11 09:49:00",1131798,0,9.65,10.3,10.12,76.25,0,191.2,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.963,1.95,1.663,1.5,1.388,0.859,0,0
"2018-03-11 09:50:00",1131799,0,9.72,10.32,10.14,76.52,0,173.8,2.45,2.45,2.45,1.7,1.7,1.7,0.404,1.775,1.6,1.588,1.375,1.259,0.667,0,0
"2018-03-11 09:51:00",1131800,-1,9.77,10.39,10.22,76.59,0,165.8,3.2,2.45,2.45,2.45,2.45,1.7,0.453,2.025,1.763,1.65,1.438,1.309,0.683,0,0
"2018-03-11 09:52:00",1131801,-1,9.79,10.33,10.24,75.19,0,172.3,2.45,2.45,2.45,2.45,2.45,1.7,0.444,2.075,1.938,1.7,1.55,1.463,0.714,0,0
"2018-03-11 09:53:00",1131802,-1,9.81,10.35,10.27,75.12,0,178.8,2.45,2.45,2.45,2.45,2.45,1.7,0.523,1.838,1.55,1.413,1.165,1.052,0.418,0,0
"2018-03-11 09:54:00",1131803,-1,9.84,10.44,10.34,76.08,0,181.3,2.45,2.45,1.7,1.7,1.7,1.7,0.408,1.825,1.613,1.413,1.313,1.297,0.866,0,0
"2018-03-11 09:55:00",1131804,-1,9.8,10.36,10.3,74.4,0,213,2.45,1.7,1.7,1.7,1.7,1.7,0.415,1.575,1.438,1.313,1.159,1.102,0.361,0,0
"2018-03-11 09:56:00",1131805,-1,9.76,10.29,10.26,73.32,0,225.3,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.738,1.738,1.625,1.388,1.225,0.503,0,0
"2018-03-11 09:57:00",1131806,-1,9.83,10.42,10.33,75.5,0,207.3,2.45,1.7,2.45,1.7,1.7,0.95,0.618,1.309,1.162,1.089,0.799,0.711,0.222,0,0
"2018-03-11 09:58:00",1131807,-1,9.85,10.59,10.38,76.56,0,194,3.2,3.2,2.45,2.45,2.45,2.45,0.453,2.525,2.2,1.963,1.775,1.725,1.227,0,0
"2018-03-11 09:59:00",1131808,-1,9.78,10.38,10.33,75.04,0,199.9,2.45,2.45,2.45,2.45,1.7,1.7,0.472,1.8,1.675,1.488,1.334,1.043,0.547,0,0
"2018-03-11 10:00:00",1131809,-1,9.76,10.42,10.32,75.84,0,208.1,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2,1.775,1.613,1.5,1.363,0.996,0,0
"2018-03-11 10:01:00",1131810,-1,9.68,10.28,10.22,74.19,0,198.2,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2,1.888,1.688,1.475,1.3,0.927,0,0
"2018-03-11 10:02:00",1131811,-1,9.62,10.24,10.16,74.19,0,211.9,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3,2.625,2.325,2.088,1.838,1.243,0,0
"2018-03-11 10:03:00",1131812,-1,9.56,10.18,10.1,73.45,0,227.2,2.45,3.2,2.45,2.45,1.7,1.7,0.451,2.15,1.975,1.575,1.377,1.19,0.528,0,0
"2018-03-11 10:04:00",1131813,-1,9.67,10.36,10.22,75.69,0,231.8,3.2,3.2,2.45,2.45,1.7,1.7,0.404,2.25,1.963,1.763,1.575,1.259,0.762,0,0
"2018-03-11 10:05:00",1131814,-1,9.67,10.4,10.27,76.08,0,199.2,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.263,2.025,1.838,1.65,1.438,1.043,0,0
"2018-03-11 10:06:00",1131815,-1,9.71,10.41,10.24,76.54,0,193.7,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.463,2.425,2.275,2.075,1.913,1.359,0,0
"2018-03-11 10:07:00",1131816,-1,9.67,10.26,10.17,76.36,0,223.3,4.7,3.95,3.2,2.45,2.45,2.45,0.354,2.875,2.663,2.188,1.975,1.775,1.268,0,0
"2018-03-11 10:08:00",1131817,-1,9.56,10.19,10.08,76.15,0,227.4,4.7,4.7,4.7,3.95,3.95,3.2,0.527,4.1,3.838,3.463,2.963,2.6,1.8,0,0
"2018-03-11 10:09:00",1131818,-1,9.56,10.18,10.1,76.29,0,241.9,3.95,3.95,3.95,3.2,3.2,2.45,0.615,3.225,2.775,2.525,2.238,1.825,1.299,0,0
"2018-03-11 10:10:00",1131819,-1,9.48,10.09,10.06,74.71,0,241.7,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.488,3.113,2.638,2.213,1.788,1.413,0,0
"2018-03-11 10:11:00",1131820,0,9.44,10.17,10.06,75.88,0,241.4,3.95,3.2,3.2,3.2,2.45,2.45,0.51,2.825,2.475,2.275,2.075,1.65,1.246,0,0
"2018-03-11 10:12:00",1131821,0,9.49,10.24,10.13,76.61,0,229.7,3.95,3.2,3.2,2.45,2.45,1.7,0.42,2.925,2.513,2.238,1.988,1.738,1.149,0,0
"2018-03-11 10:13:00",1131822,0,9.57,10.29,10.15,76.52,0,250.2,4.7,4.7,3.95,3.95,3.2,2.45,0.539,3.513,3.05,2.688,2.425,2.063,1.443,0,0
"2018-03-11 10:14:00",1131823,0,9.5,10.09,10.05,75.17,0,242.5,4.7,4.7,3.95,3.95,3.2,2.45,0.571,3.8,3.5,3.075,2.638,2.275,1.713,0,0
"2018-03-11 10:15:00",1131824,0,9.49,10.19,10.05,76.96,0,233.2,5.45,4.7,4.7,4.7,3.95,3.2,0.693,4.075,3.5,3.05,2.625,2.263,1.709,0,0
"2018-03-11 10:16:00",1131825,0,9.37,10.13,10.01,77.48,0,236.7,5.45,4.7,4.7,3.95,3.95,2.45,0.609,4.375,3.975,3.25,2.738,2.3,1.763,0,0
"2018-03-11 10:17:00",1131826,0,9.29,10.11,10,79.44,0,219.1,5.45,4.7,4.7,3.95,3.95,3.2,0.647,4.35,4.012,3.375,2.975,2.513,2.075,0,0
"2018-03-11 10:18:00",1131827,0,9.26,10.02,9.99,79.74,0,210.2,4.7,4.7,3.95,3.2,3.2,2.45,0.443,3.475,3.188,2.838,2.4,2.05,1.375,0,0
"2018-03-11 10:19:00",1131828,0,9.41,10.12,10.04,80.4,0,228.1,4.7,3.95,3.95,3.2,2.45,1.7,0.472,3.075,2.738,2.375,2.013,1.75,1.121,0,0
"2018-03-11 10:20:00",1131829,0,9.34,10.02,10.02,78.37,0,238.4,4.7,4.7,3.95,3.95,3.95,2.45,0.578,3.763,3.55,3.088,2.738,2.338,1.8,0,0
"2018-03-11 10:21:00",1131830,0,9.22,9.85,9.92,76.56,0,246.2,3.2,3.2,3.2,3.2,2.45,1.7,0.46,2.738,2.45,2.238,1.95,1.638,1.234,0,0
"2018-03-11 10:22:00",1131831,0,9.26,9.95,9.88,78.12,0,242.9,3.95,3.2,3.2,2.45,2.45,1.7,0.358,2.963,2.713,2.25,2.013,1.813,1.313,0,0
"2018-03-11 10:23:00",1131832,0,9.29,9.92,9.88,78.08,0,249.4,3.95,3.2,3.2,3.2,3.2,2.45,0.491,3.063,2.725,2.288,2.025,1.75,1.413,0,0
"2018-03-11 10:24:00",1131833,0,9.3,9.85,9.89,76.4,0,255.1,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.838,2.588,2.313,2.088,1.788,1.472,0,0
"2018-03-11 10:25:00",1131834,0,9.31,9.93,9.97,75.91,0,254.4,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.038,2.775,2.4,2.013,1.713,1.463,0,0
"2018-03-11 10:26:00",1131835,0,9.33,9.98,9.97,75.34,0,243.7,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.35,2.25,2.1,1.925,1.638,1.275,0,0
"2018-03-11 10:27:00",1131836,0,9.35,9.94,9.9,74.19,0,236.1,3.2,2.45,2.45,2.45,2.45,1.7,0.481,2.175,1.888,1.738,1.588,1.356,0.806,0,0
"2018-03-11 10:28:00",1131837,0,9.35,9.97,9.89,74.06,0,239.9,2.45,2.45,2.45,2.45,1.7,1.7,0.593,1.863,1.5,1.25,0.97,0.518,0.266,0,0
"2018-03-11 10:29:00",1131838,0,9.41,10.08,9.97,74.55,0,258.4,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.325,2.088,1.888,1.588,1.4,1.097,0,0
"2018-03-11 10:30:00",1131839,0,9.38,9.92,9.96,71.73,0,256.8,2.45,2.45,2.45,1.7,1.7,1.7,0.393,2,1.963,1.663,1.359,1.209,0.765,0,0
"2018-03-11 10:31:00",1131840,0,9.45,10.06,10.01,73.48,0,262.4,3.2,2.45,2.45,2.45,2.45,1.7,0.488,2.313,2.113,1.875,1.775,1.572,1.272,0,0
"2018-03-11 10:32:00",1131841,0,9.39,9.97,9.97,72.38,0,259.8,2.45,2.45,2.45,2.45,1.7,1.7,0.467,1.938,1.8,1.625,1.463,1.265,0.903,0,0
"2018-03-11 10:33:00",1131842,0,9.45,9.98,9.97,72.98,0,264,2.45,2.45,2.45,1.7,1.7,0.95,0.478,1.55,1.55,1.45,1.139,0.932,0.396,0,0
"2018-03-11 10:34:00",1131843,0,9.56,10.12,10.06,73.74,0,235.3,2.45,3.2,2.45,2.45,2.45,1.7,0.734,1.863,1.534,1.397,1.173,0.836,0.443,0,0
"2018-03-11 10:35:00",1131844,0,9.6,10.17,10.06,73.47,0,240.9,3.2,3.95,3.2,3.2,2.45,1.7,0.41,2.513,2.375,2.188,1.938,1.675,1.165,0,0
"2018-03-11 10:36:00",1131845,0,9.5,10.12,10.03,72.79,0,251.5,3.95,3.2,2.45,2.45,2.45,1.7,0.462,2.488,2.15,2.037,1.788,1.525,1.08,0,0
"2018-03-11 10:37:00",1131846,0,9.41,9.98,9.94,71.1,0,252.5,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.213,2.225,1.888,1.638,1.375,1.04,0,0
"2018-03-11 10:38:00",1131847,0,9.41,9.97,9.92,71.38,0,264.8,3.95,3.2,3.2,2.45,3.2,2.45,0.731,2.613,2.138,1.913,1.659,1.339,0.779,0,0
"2018-03-11 10:39:00",1131848,0,9.49,10.02,9.96,70.91,0,260.6,3.95,4.7,3.95,3.2,3.2,2.45,0.566,3.05,2.875,2.35,2.013,1.797,1.472,0,0
"2018-03-11 10:40:00",1131849,0,9.49,10.03,9.96,70.16,0,244.9,3.95,4.7,3.95,3.2,2.45,2.45,0.439,3.125,2.813,2.463,2.163,1.925,1.475,0,0
"2018-03-11 10:41:00",1131850,0,9.47,9.98,9.91,69.96,0,225.7,4.7,4.7,3.95,3.95,3.2,2.45,0.535,3.025,2.775,2.525,2.225,2.013,1.484,0,0
"2018-03-11 10:42:00",1131851,0,9.42,9.92,9.81,69.45,0,221.9,4.7,4.7,4.7,3.95,3.95,3.2,0.596,3.9,3.65,3.238,2.863,2.475,1.909,0,0
"2018-03-11 10:43:00",1131852,0,9.4,9.97,9.84,70.99,0,221.5,3.2,3.2,3.2,3.2,2.45,1.7,0.39,2.825,2.588,2.3,2.05,1.863,1.275,0,0
"2018-03-11 10:44:00",1131853,0,9.39,9.97,9.84,70.6,0,213.3,3.95,3.95,3.2,3.2,3.2,2.45,0.663,3.038,2.588,2.25,1.963,1.747,1.214,0,0
"2018-03-11 10:45:00",1131854,0,9.37,9.94,9.8,70.18,0,221.1,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.825,2.763,2.525,2.188,1.938,1.413,0,0
"2018-03-11 10:46:00",1131855,0,9.33,9.88,9.78,69.98,0,226,3.2,3.2,3.2,2.45,2.45,1.7,0.608,1.85,1.784,1.65,1.383,1.202,0.682,0,0
"2018-03-11 10:47:00",1131856,0,9.36,9.93,9.79,70.51,0,236.1,3.2,2.45,2.45,2.45,1.7,1.7,0.408,1.85,1.475,1.365,1.196,0.996,0.367,0,0
"2018-03-11 10:48:00",1131857,0,9.34,9.88,9.79,69.92,0,251,2.45,2.45,2.45,2.45,1.7,1.7,0.438,2.063,1.9,1.563,1.246,1.152,0.56,0,0
"2018-03-11 10:49:00",1131858,0,9.42,9.94,9.83,70.6,0,253.6,3.2,3.95,3.2,3.2,2.45,2.45,0.584,2.688,2.463,2.113,1.868,1.568,1.092,0,0
"2018-03-11 10:50:00",1131859,0,9.43,9.96,9.85,70.46,0,253.7,3.95,3.2,3.2,3.2,2.45,2.45,0.443,2.663,2.45,2.163,2.037,1.8,1.388,0,0
"2018-03-11 10:51:00",1131860,-1,9.5,10.05,9.91,71.03,0,228.4,3.95,3.95,3.95,3.95,3.2,2.45,0.524,3.313,3.1,2.813,2.55,2.263,1.525,0,0
"2018-03-11 10:52:00",1131861,-1,9.4,9.88,9.79,67.41,0,222.3,3.2,3.2,3.2,3.2,2.45,1.7,0.464,2.563,2.463,2.213,2.063,1.8,1.256,0,0
"2018-03-11 10:53:00",1131862,-1,9.39,9.89,9.77,67.8,0,216.2,2.45,2.45,2.45,2.45,1.7,1.7,0.425,2.063,1.863,1.688,1.488,1.206,0.759,0,0
"2018-03-11 10:54:00",1131863,-1,9.4,9.93,9.79,68.41,0,216.5,2.45,2.45,2.45,1.7,1.7,0.95,0.436,1.663,1.5,1.4,1.193,1.033,0.317,0,0
"2018-03-11 10:55:00",1131864,-1,9.46,10,9.83,69.3,0,227.1,2.45,2.45,2.45,1.7,1.7,0.95,0.397,1.838,1.688,1.525,1.275,1.024,0.491,0,0
"2018-03-11 10:56:00",1131865,-1,9.61,10.17,9.98,71.68,0,245.2,2.45,2.45,1.7,1.7,1.7,0.95,0.494,1.406,1.325,1.04,0.842,0.424,0.063,0,0
"2018-03-11 10:57:00",1131866,-1,9.74,10.34,10.11,72.65,0,252.5,2.45,1.7,1.7,1.7,0.95,0.95,0.42,1.218,0.903,0.774,0.493,0.253,0.063,0,0
"2018-03-11 10:58:00",1131867,-1,9.75,10.36,10.16,71.47,0,245.3,2.45,2.45,2.45,1.7,1.7,0.95,0.53,1.813,1.613,1.413,1.089,0.967,0.475,0,0
"2018-03-11 10:59:00",1131868,-1,9.7,10.29,10.13,70.48,0,212,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.975,1.6,1.475,1.368,1.222,0.63,0,0
"2018-03-11 11:00:00",1131869,-1,9.64,10.18,10.07,68.98,0,241.1,2.45,2.45,1.7,1.7,1.7,0.95,0.369,1.8,1.713,1.334,1.134,0.917,0.475,0,0
"2018-03-11 11:01:00",1131870,-1,9.64,10.18,10.07,69.33,0,249.2,2.45,2.45,2.45,2.45,1.7,1.7,0.561,1.7,1.65,1.475,1.192,0.976,0.418,0,0
"2018-03-11 11:02:00",1131871,-1,9.58,10.11,10.03,68.33,0,256.8,3.95,3.2,3.2,2.45,2.45,1.7,0.472,2.625,2.25,1.825,1.497,1.359,0.957,0,0
"2018-03-11 11:03:00",1131872,-1,9.48,10,9.93,67.19,0,252.7,3.95,3.95,3.2,3.2,2.45,2.45,0.456,2.775,2.7,2.45,2.163,1.788,1.331,0,0
"2018-03-11 11:04:00",1131873,-1,9.48,9.97,9.9,67.9,0,242.1,3.2,2.45,2.45,2.45,1.7,1.7,0.451,2.037,1.888,1.713,1.525,1.19,0.661,0,0
"2018-03-11 11:05:00",1131874,-1,9.49,9.97,9.88,67.43,0,237.2,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.45,1.118,0.927,0.652,0.519,0.079,0,0
"2018-03-11 11:06:00",1131875,-1,9.54,10.12,9.95,69.23,0,244.3,3.2,3.2,2.45,2.45,2.45,1.7,0.567,2.213,2.025,1.638,1.281,0.982,0.407,0,0
"2018-03-11 11:07:00",1131876,-1,9.49,10.02,9.91,67.07,0,242.7,2.45,2.45,2.45,2.45,1.7,1.7,0.539,1.775,1.713,1.497,1.205,0.979,0.376,0,0
"2018-03-11 11:08:00",1131877,-1,9.47,10.01,9.92,67.39,0,253.5,1.7,1.7,1.7,1.7,0.95,0,0.38,0.923,0.927,0.873,0.519,0.19,0,0,0
"2018-03-11 11:09:00",1131878,-1,9.5,10.01,9.93,66.68,0,255.9,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-11 11:10:00",1131879,-1,9.56,10.08,9.98,67.35,0,262.3,2.45,1.7,1.7,1.7,1.7,0.95,0.5,1.838,1.356,1.077,0.731,0.611,0.158,0,0
"2018-03-11 11:11:00",1131880,0,9.59,10.18,10.05,67.99,0,255.8,2.45,2.45,2.45,1.7,1.7,1.7,0.433,2,1.738,1.513,1.309,1.14,0.607,0,0
"2018-03-11 11:12:00",1131881,0,9.59,10.12,10.02,66.48,0,261.9,1.7,1.7,1.7,0.95,0.95,0,0.471,1.093,0.892,0.743,0.554,0.412,0,0,0
"2018-03-11 11:13:00",1131882,0,9.65,10.16,10.02,67.15,0,277.6,1.7,2.45,1.7,1.7,1.7,0.95,0.528,1.384,1.07,0.98,0.699,0.576,0.127,0,0
"2018-03-11 11:14:00",1131883,0,9.69,10.19,10.04,67.09,0,283.9,2.45,2.45,2.45,1.7,1.7,1.7,0.524,2.138,1.75,1.538,1.098,0.756,0.329,0,0
"2018-03-11 11:15:00",1131884,0,9.67,10.18,10.04,66.5,0,282.9,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.325,2.175,1.863,1.613,1.5,1.127,0,0
"2018-03-11 11:16:00",1131885,0,9.64,10.2,10.06,66.82,0,278,2.45,2.45,2.45,2.45,1.7,1.7,0.442,2.037,1.775,1.463,1.268,1.165,0.79,0,0
"2018-03-11 11:17:00",1131886,0,9.62,10.19,10.08,66.1,0,274.1,2.45,2.45,2.45,1.7,1.7,1.7,0.368,2.138,1.925,1.7,1.388,1.147,0.646,0,0
"2018-03-11 11:18:00",1131887,0,9.68,10.29,10.16,67.98,0,261.3,2.45,2.45,1.7,1.7,1.7,0.95,0.319,1.788,1.475,1.309,1.059,0.908,0.348,0,0
"2018-03-11 11:19:00",1131888,0,9.67,10.32,10.2,67.43,0,271.1,2.45,2.45,1.7,1.7,1.7,1.7,0.528,1.625,1.338,1.197,1.03,0.784,0.373,0,0
"2018-03-11 11:20:00",1131889,0,9.67,10.25,10.14,66.47,0,277.7,1.7,1.7,1.7,1.7,1.7,0.95,0.554,1.058,0.928,0.897,0.777,0.632,0.222,0,0
"2018-03-11 11:21:00",1131890,0,9.7,10.25,10.12,67.2,0,291.7,1.7,1.7,1.7,1.7,1.7,0.95,0.451,1.325,1.213,0.894,0.402,0.266,0.063,0,0
"2018-03-11 11:22:00",1131891,0,9.68,10.19,10.07,66.28,0,286.6,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.125,0.819,0.677,0.487,0.348,0.032,0,0
"2018-03-11 11:23:00",1131892,0,9.69,10.25,10.09,67.8,0,282.8,1.7,0.95,0.95,0.95,0.95,0.95,0.263,0.693,0.538,0.269,0.111,0.079,0.016,0,0
"2018-03-11 11:24:00",1131893,0,9.71,10.31,10.15,68.76,0,293.4,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-11 11:25:00",1131894,0,9.74,10.32,10.18,68.1,0,291.7,1.7,1.7,1.7,1.7,0.95,0,0.285,0.908,0.499,0.408,0.25,0.095,0,0,0
"2018-03-11 11:26:00",1131895,0,9.75,10.34,10.17,68.69,0,318.7,2.45,1.7,1.7,1.7,1.7,0.95,0.46,1.588,1.238,1.184,0.797,0.662,0.269,0,0
"2018-03-11 11:27:00",1131896,0,9.7,10.3,10.14,68.52,0,325.2,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.55,1.4,1.212,0.906,1.039,0.623,0,0
"2018-03-11 11:28:00",1131897,0,9.65,10.27,10.11,68.46,0,323.5,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.513,1.084,1.043,0.844,0.747,0.174,0,0
"2018-03-11 11:29:00",1131898,0,9.68,10.24,10.1,67.8,0,305.1,2.45,1.7,1.7,1.7,1.7,1.7,0.558,1.575,1.35,1.127,0.879,0.765,0.484,0,0
"2018-03-11 11:30:00",1131899,0,9.76,10.29,10.16,68.63,0,302.5,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.159,1.018,0.861,0.443,0.427,0.032,0,0
"2018-03-11 11:31:00",1131900,0,9.82,10.35,10.24,68.13,0,328.7,2.45,0.95,1.7,1.7,1.7,0.95,0.55,0.995,0.507,0.354,0.291,0.383,0.142,0,0
"2018-03-11 11:32:00",1131901,0,9.85,10.52,10.35,69.77,0,329.1,2.45,2.45,1.7,1.7,1.7,1.7,0.444,1.813,1.625,1.272,0.977,1.046,0.595,0,0
"2018-03-11 11:33:00",1131902,0,9.87,10.49,10.36,69.28,0,318.1,3.2,2.45,2.45,2.45,2.45,2.45,0.486,2.213,2.138,2,1.672,1.534,1.306,0,0
"2018-03-11 11:34:00",1131903,0,9.86,10.38,10.29,68.65,0,318.1,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.15,1.963,1.713,1.318,1.143,0.819,0,0
"2018-03-11 11:35:00",1131904,0,9.85,10.37,10.26,68.69,0,312.5,2.45,2.45,1.7,1.7,1.7,1.7,0.515,1.825,1.8,1.425,1.184,1.023,0.791,0,0
"2018-03-11 11:36:00",1131905,0,9.85,10.39,10.29,69.14,0,306.9,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.975,1.85,1.613,1.338,1.225,1.012,0,0
"2018-03-11 11:37:00",1131906,0,9.8,10.39,10.3,68.33,0,313.3,2.45,2.45,2.45,1.7,1.7,1.7,0.532,1.613,1.425,1.149,0.944,0.869,0.503,0,0
"2018-03-11 11:38:00",1131907,0,9.85,10.39,10.3,68.45,0,324.8,3.2,2.45,2.45,2.45,2.45,1.7,0.645,1.95,1.788,1.425,1.181,0.978,0.733,0,0
"2018-03-11 11:39:00",1131908,0,9.96,10.51,10.42,69.34,0,324.2,2.45,2.45,1.7,1.7,1.7,1.7,0.552,1.875,1.538,1.222,0.815,0.809,0.462,0,0
"2018-03-11 11:40:00",1131909,0,9.92,10.53,10.46,68.04,0,313.8,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.563,2.35,1.9,1.563,1.322,0.993,0,0
"2018-03-11 11:41:00",1131910,0,9.97,10.65,10.59,69.39,0,329.8,2.45,2.45,2.45,2.45,2.45,1.7,0.421,2.113,1.65,1.588,1.468,1.422,0.922,0,0
"2018-03-11 11:42:00",1131911,0,10.05,10.75,10.63,68.33,0,316.8,3.2,3.2,3.2,3.2,2.45,2.45,0.443,2.763,2.538,2.288,2.037,1.8,1.438,0,0
"2018-03-11 11:43:00",1131912,0,9.99,10.65,10.58,66.85,0,279.8,3.2,3.2,3.2,2.45,2.45,2.45,0.487,2.075,2.1,1.875,1.688,1.513,1.234,0,0
"2018-03-11 11:44:00",1131913,0,9.97,10.52,10.56,65.39,0,303,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.838,0.983,0.661,0.519,0.459,0.127,0,0
"2018-03-11 11:45:00",1131914,0,10.02,10.61,10.6,66.94,0,339.9,3.2,2.45,1.7,1.7,1.7,1.7,0.354,1.95,1.538,1.093,0.842,0.974,0.503,0,0
"2018-03-11 11:46:00",1131915,0,10.04,10.8,10.74,67.59,0,322.3,3.2,2.45,2.45,2.45,2.45,1.7,0.48,2.225,1.963,1.575,1.297,1.227,0.939,0,0
"2018-03-11 11:47:00",1131916,0,10.06,10.75,10.73,67.19,0,312.7,3.95,3.2,3.2,3.2,2.45,2.45,0.616,2.563,2.263,1.797,1.399,1.324,0.934,0,0
"2018-03-11 11:48:00",1131917,0,10,10.76,10.73,67.08,0,305.5,3.95,3.2,3.2,2.45,2.45,1.7,0.404,3.175,2.738,2.213,1.95,1.625,1.243,0,0
"2018-03-11 11:49:00",1131918,0,9.99,10.73,10.74,67.51,0,307.6,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.688,2.288,2.025,1.65,1.538,1.112,0,0
"2018-03-11 11:50:00",1131919,0,10.04,10.74,10.73,67.82,0,328.1,3.95,3.95,3.2,3.2,3.2,2.45,0.512,2.963,2.55,2.2,1.75,1.675,1.297,0,0
"2018-03-11 11:51:00",1131920,-1,10,10.8,10.74,67.9,0,331.8,3.95,3.95,3.95,3.2,3.2,2.45,0.527,3.075,3.013,2.6,2.3,2.188,1.8,0,0
"2018-03-11 11:52:00",1131921,-1,9.89,10.6,10.53,66.93,0,345.8,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.513,2.275,2.05,1.688,1.788,1.388,0,0
"2018-03-11 11:53:00",1131922,-1,9.85,10.64,10.55,68.32,0,341.2,3.2,3.2,2.45,2.45,3.2,2.45,0.653,1.975,1.713,1.415,0.698,1.431,0.89,0,0
"2018-03-11 11:54:00",1131923,-1,9.88,10.66,10.57,68.01,0,318.5,3.2,3.2,2.45,2.45,2.45,2.45,0.533,2.325,1.85,1.6,1.427,1.447,1.066,0,0
"2018-03-11 11:55:00",1131924,-1,9.9,10.66,10.57,67.69,0,322.9,2.45,2.45,1.7,1.7,1.7,1.7,0.627,1.8,1.117,0.821,0.464,0.528,0.294,0,0
"2018-03-11 11:56:00",1131925,-1,9.98,10.68,10.59,67.79,0,7.073,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.888,1.5,1.447,1.045,1.177,0.784,0,0
"2018-03-11 11:57:00",1131926,-1,10.08,10.79,10.67,68.45,0,353.4,3.2,3.2,2.45,2.45,2.45,1.7,0.538,2.3,1.825,1.6,1.277,1.422,1.061,0,0
"2018-03-11 11:58:00",1131927,-1,10.12,10.8,10.66,67.97,0,332.9,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.325,2.138,1.875,1.463,1.475,1.159,0,0
"2018-03-11 11:59:00",1131928,-1,10.24,10.88,10.74,67.76,0,312,3.2,2.45,2.45,2.45,2.45,2.45,0.514,2.138,2.063,1.85,1.675,1.538,1.363,0,0
"2018-03-11 12:00:00",1131929,-1,10.23,10.84,10.75,65.12,0,307.3,3.2,3.2,2.45,2.45,2.45,1.7,0.464,2.263,2.1,1.85,1.638,1.463,1.059,0,0
"2018-03-11 12:01:00",1131930,-1,10.23,10.91,10.74,67.07,0,323.4,3.95,3.2,3.2,2.45,2.45,2.45,0.503,2.538,2.325,2.037,1.825,1.713,1.365,0,0
"2018-03-11 12:02:00",1131931,-1,10.17,10.96,10.72,66.58,0,328.2,3.2,3.95,3.2,3.2,3.2,2.45,0.535,2.713,2.375,2.238,2.05,1.884,1.493,0,0
"2018-03-11 12:03:00",1131932,-1,10.14,10.88,10.71,66.18,0,344,3.2,3.2,3.2,2.45,3.2,2.45,0.625,2.55,2.35,2.05,1.313,1.9,1.359,0,0
"2018-03-11 12:04:00",1131933,-1,10.18,10.94,10.83,68,0,343.8,2.45,2.45,1.7,1.7,1.7,1.7,0.372,1.925,1.588,1.334,0.935,1.275,0.901,0,0
"2018-03-11 12:05:00",1131934,-1,10.31,11.12,11,67.75,0,359.3,3.95,3.2,2.45,1.7,2.45,1.7,0.697,2.025,1.531,0.848,0.616,0.818,0.48,0,0
"2018-03-11 12:06:00",1131935,-1,10.31,11.14,11.06,65.73,0,319.9,4.7,4.7,3.95,3.2,3.2,3.2,0.569,3.488,3.425,2.888,2.325,2.013,1.688,0,0
"2018-03-11 12:07:00",1131936,-1,10.43,11.2,11.15,66.2,0,322.7,3.95,3.95,3.2,3.2,3.2,2.45,0.528,2.825,2.7,2.375,2.05,1.75,1.509,0,0
"2018-03-11 12:08:00",1131937,-1,10.33,11.1,11.05,62.78,0,321.6,3.2,3.2,3.2,3.2,2.45,2.45,0.551,2.613,2.263,2.05,1.738,1.575,1.308,0,0
"2018-03-11 12:09:00",1131938,-1,10.33,11.05,10.96,64.1,0,322.6,3.95,3.95,3.95,3.95,3.2,3.2,0.72,2.538,2.3,1.978,1.824,1.649,1.329,0,0
"2018-03-11 12:10:00",1131939,-1,10.31,11.07,10.96,65.1,0,323.8,3.2,3.2,3.2,2.45,2.45,1.7,0.458,2.288,2.2,1.85,1.65,1.575,1.19,0,0
"2018-03-11 12:11:00",1131940,0,10.36,11.11,11.05,65.4,0,323.3,3.2,3.2,3.2,2.45,2.45,2.45,0.425,2.325,2.15,1.888,1.588,1.513,1.215,0,0
"2018-03-11 12:12:00",1131941,0,10.41,11.24,11.24,66.71,0,337.2,3.2,3.2,3.2,3.2,3.2,3.2,0.656,2.538,2.375,2.022,1.734,1.725,1.393,0,0
"2018-03-11 12:13:00",1131942,0,10.32,11.05,11.04,64.89,0,334.9,3.95,3.95,3.2,3.2,3.2,2.45,0.435,2.85,2.7,2.363,2.138,1.988,1.65,0,0
"2018-03-11 12:14:00",1131943,0,10.27,11.03,10.96,65.75,0,339.5,4.7,4.7,3.95,3.95,3.2,3.2,0.441,3.825,3.225,2.613,2.125,2.275,1.738,0,0
"2018-03-11 12:15:00",1131944,0,10.21,10.97,10.93,64.77,0,332.6,3.95,3.95,3.2,3.2,3.2,2.45,0.537,3.225,2.713,2.263,1.763,1.875,1.506,0,0
"2018-03-11 12:16:00",1131945,0,10.15,10.9,10.87,62.79,0,337.7,3.95,3.2,3.2,2.45,2.45,2.45,0.476,2.75,2.75,2.25,1.672,1.863,1.463,0,0
"2018-03-11 12:17:00",1131946,0,10.1,10.78,10.75,62.93,0,342.3,3.2,3.2,3.2,1.7,2.45,2.45,0.413,2.625,2.475,2.013,1.146,1.788,1.256,0,0
"2018-03-11 12:18:00",1131947,0,10.13,10.77,10.73,64.13,0,338.8,3.2,2.45,2.45,2.45,2.45,1.7,0.485,2.413,1.925,1.6,1.3,1.409,1.074,0,0
"2018-03-11 12:19:00",1131948,0,10.24,10.9,10.8,65.15,0,329.2,3.95,3.95,3.95,3.2,3.2,3.2,0.6,3.15,2.925,2.525,2.034,2,1.618,0,0
"2018-03-11 12:20:00",1131949,0,10.37,11.04,10.92,65.21,0,335.1,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.163,2.763,2.475,2.138,2.075,1.738,0,0
"2018-03-11 12:21:00",1131950,0,10.28,10.97,10.87,63.3,0,324.5,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.588,2.5,2.163,1.75,1.763,1.202,0,0
"2018-03-11 12:22:00",1131951,0,10.3,10.91,10.86,63.62,0,319.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.113,2.175,1.85,1.513,1.338,0.996,0,0
"2018-03-11 12:23:00",1131952,0,10.47,11.09,10.97,65.83,0,318.3,5.45,4.7,3.95,3.95,3.95,3.2,0.883,2.363,2.037,1.738,1.355,1.339,0.953,0,0
"2018-03-11 12:24:00",1131953,0,10.5,11.15,10.99,65.26,0,333.5,3.95,3.95,3.95,3.2,3.95,2.45,0.582,3.225,3.113,2.725,2.1,2.363,1.9,0,0
"2018-03-11 12:25:00",1131954,0,10.43,11.09,10.99,65.1,0,340.3,3.95,3.95,3.2,3.2,3.2,2.45,0.587,3.4,2.95,2.45,1.888,2.025,1.638,0,0
"2018-03-11 12:26:00",1131955,0,10.35,11.02,10.97,64.5,0,334.1,3.95,3.95,3.2,3.2,3.2,3.2,0.495,2.725,2.725,2.263,1.85,1.988,1.525,0,0
"2018-03-11 12:27:00",1131956,0,10.46,11.08,10.99,65.06,0,332.4,3.2,3.2,3.2,2.45,2.45,2.45,0.426,2.563,2.488,2.213,1.8,1.625,1.288,0,0
"2018-03-11 12:28:00",1131957,0,10.57,11.25,11.19,65.75,0,325.6,3.95,3.95,3.95,3.2,3.2,2.45,0.562,2.975,2.575,2,1.663,1.5,1.247,0,0
"2018-03-11 12:29:00",1131958,0,10.55,11.26,11.21,62.65,0,325,3.95,3.95,3.95,3.2,3.2,2.45,0.595,2.413,2.1,1.988,1.713,1.65,1.218,0,0
"2018-03-11 12:30:00",1131959,0,10.49,11.11,11.06,61.1,0,332.2,3.2,3.2,2.45,2.45,2.45,1.7,0.426,2.338,2.163,1.925,1.513,1.45,1.049,0,0
"2018-03-11 12:31:00",1131960,0,10.55,11.16,11.07,62.2,0,310.5,3.95,3.2,3.2,3.2,3.2,2.45,0.46,3.188,2.863,2.513,2.263,2.013,1.713,0,0
"2018-03-11 12:32:00",1131961,0,10.64,11.34,11.22,61.51,0,303.6,3.95,3.95,3.95,3.2,2.45,2.45,0.429,2.975,2.763,2.55,2.25,1.85,1.488,0,0
"2018-03-11 12:33:00",1131962,0,10.63,11.23,11.13,58.21,0,296.4,2.45,2.45,3.2,2.45,2.45,1.7,0.48,2.15,1.95,1.9,1.713,1.475,1.123,0,0
"2018-03-11 12:34:00",1131963,0,10.76,11.39,11.29,60.25,0,294.8,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.475,1.249,0.995,0.838,0.74,0.342,0,0
"2018-03-11 12:35:00",1131964,0,10.91,11.57,11.49,59.51,0,294.1,2.45,2.45,1.7,1.7,1.7,0.95,0.405,1.55,1.231,1.197,0.927,0.857,0.158,0,0
"2018-03-11 12:36:00",1131965,0,11,11.79,11.67,60.44,0,282.6,3.2,3.2,3.2,3.2,2.45,2.45,0.527,2.438,2.163,1.788,1.688,1.438,1.162,0,0
"2018-03-11 12:37:00",1131966,0,10.91,11.64,11.61,58.36,0,270.5,2.45,2.45,2.45,1.7,1.7,1.7,0.374,2.075,1.925,1.7,1.375,1.159,0.842,0,0
"2018-03-11 12:38:00",1131967,0,10.91,11.57,11.65,59.19,0,275.6,3.2,2.45,2.45,2.45,1.7,1.7,0.415,1.688,1.55,1.359,1.162,1.102,0.671,0,0
"2018-03-11 12:39:00",1131968,0,10.93,11.57,11.71,58.51,0,294.6,3.2,2.45,2.45,2.45,2.45,1.7,0.51,2.125,1.963,1.725,1.472,1.359,1.083,0,0
"2018-03-11 12:40:00",1131969,0,11.04,11.58,11.69,58.77,0,293.8,3.2,2.45,2.45,2.45,1.7,1.7,0.594,1.838,1.738,1.463,1.174,0.888,0.642,0,0
"2018-03-11 12:41:00",1131970,0,11.18,11.75,11.81,58.65,0,300.1,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.825,1.613,1.434,1.268,1.143,0.664,0,0
"2018-03-11 12:42:00",1131971,0,11.22,11.88,11.94,58.77,0,304.1,2.45,2.45,1.7,1.7,1.7,1.7,0.447,1.775,1.563,1.215,1.018,1.005,0.683,0,0
"2018-03-11 12:43:00",1131972,0,11.3,12,12,59.12,0,311.6,3.2,3.2,3.2,3.2,2.45,2.45,0.691,2.225,1.975,1.806,1.536,1.364,1.032,0,0
"2018-03-11 12:44:00",1131973,0,11.08,11.83,11.82,59.65,0,327.7,3.2,3.2,2.45,2.45,2.45,2.45,0.463,2.513,2.238,2,1.638,1.663,1.256,0,0
"2018-03-11 12:45:00",1131974,0,10.97,11.74,11.69,61.03,0,322.4,3.95,3.95,3.95,3.2,3.2,2.45,0.534,3.15,3.05,2.663,2.263,2.15,1.763,0,0
"2018-03-11 12:46:00",1131975,0,10.8,11.5,11.52,60.66,0,317.8,4.7,4.7,3.95,3.95,3.2,3.2,0.587,3.45,3.1,2.8,2.363,2.275,1.9,0,0
"2018-03-11 12:47:00",1131976,0,10.83,11.56,11.59,62.48,0,322.7,3.2,3.2,2.45,2.45,2.45,2.45,0.429,2.55,2.263,1.8,1.588,1.588,1.268,0,0
"2018-03-11 12:48:00",1131977,0,10.87,11.61,11.58,61.16,0,312.1,3.95,3.2,3.2,3.2,3.2,2.45,0.503,2.988,2.488,2.275,1.913,1.688,1.325,0,0
"2018-03-11 12:49:00",1131978,0,10.86,11.56,11.57,60.71,0,305.8,3.95,3.95,3.2,3.2,3.2,2.45,0.515,2.95,2.6,2.5,2.097,1.825,1.418,0,0
"2018-03-11 12:50:00",1131979,0,10.88,11.5,11.48,60.04,0,303.5,3.2,3.2,3.2,3.2,2.45,2.45,0.467,2.913,2.788,2.613,2.225,1.888,1.663,0,0
"2018-03-11 12:51:00",1131980,-1,10.94,11.57,11.59,61.56,0,312.1,3.2,2.45,2.45,2.45,2.45,1.7,0.663,2.088,1.863,1.625,1.339,1.138,0.822,0,0
"2018-03-11 12:52:00",1131981,-1,11.08,11.77,11.78,60.75,0,324.7,2.45,2.45,2.45,1.7,1.7,1.7,0.63,1.613,1.613,1.425,1.083,1.019,0.778,0,0
"2018-03-11 12:53:00",1131982,-1,11.19,11.81,11.83,59.87,0,357.3,1.7,1.7,1.7,1.7,1.7,0.95,0.534,0.847,0.645,0.655,0.345,0.636,0.317,0,0
"2018-03-11 12:54:00",1131983,-1,11.34,11.98,11.96,59.37,0,25.21,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.398,1.318,1.036,0.418,0.301,0.048,0,0
"2018-03-11 12:55:00",1131984,-1,11.54,12.16,12.08,60.71,0,284.1,2.45,1.7,2.45,2.45,2.45,2.45,0.603,1.463,1.322,1.409,1.422,1.177,0.928,0,0
"2018-03-11 12:56:00",1131985,-1,11.66,12.3,12.18,59.86,0,273.1,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.227,1.04,0.993,0.863,0.703,0.38,0,0
"2018-03-11 12:57:00",1131986,-1,11.7,12.34,12.25,58.12,0,288.1,2.45,1.7,2.45,1.7,1.7,1.7,0.565,1.4,1.3,1.187,0.928,0.85,0.557,0,0
"2018-03-11 12:58:00",1131987,-1,11.62,12.24,12.26,56.08,0,302.6,1.7,1.7,1.7,1.7,1.7,1.7,0.5,1.25,0.816,0.347,0.465,0.611,0.263,0,0
"2018-03-11 12:59:00",1131988,-1,11.65,12.34,12.39,57.46,0,266.5,3.2,3.2,3.2,2.45,2.45,2.45,0.614,1.863,1.85,1.512,1.362,1.136,0.808,0,0
"2018-03-11 13:00:00",1131989,-1,11.54,12.21,12.3,55.58,0,267.6,2.45,2.45,2.45,2.45,1.7,1.7,0.408,2,1.738,1.625,1.422,1.297,0.923,0,0
"2018-03-11 13:01:00",1131990,-1,11.49,12.17,12.28,56.27,0,279.3,3.2,3.2,2.45,2.45,2.45,1.7,0.422,1.95,1.975,1.763,1.6,1.463,1.134,0,0
"2018-03-11 13:02:00",1131991,-1,11.46,12.16,12.34,56.9,0,270.4,2.45,2.45,2.45,1.7,1.7,1.7,0.586,1.713,1.65,1.388,1.043,0.746,0.497,0,0
"2018-03-11 13:03:00",1131992,-1,11.53,12.25,12.4,56.29,0,299.2,2.45,1.7,1.7,1.7,1.7,0.95,0.375,1.347,1.093,0.955,0.863,0.832,0.332,0,0
"2018-03-11 13:04:00",1131993,-1,11.6,12.24,12.27,56.36,0,315.9,2.45,2.45,2.45,2.45,2.45,1.7,0.774,1.688,1.563,1.279,1.093,1.024,0.761,0,0
"2018-03-11 13:05:00",1131994,-1,11.7,12.26,12.31,58.43,0,324.9,3.2,2.45,2.45,1.7,2.45,1.7,0.482,1.95,1.75,1.513,1.137,1.318,0.831,0,0
"2018-03-11 13:06:00",1131995,-1,11.56,12.2,12.3,57.7,0,326.4,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.325,2.088,1.588,1.127,1.172,0.983,0,0
"2018-03-11 13:07:00",1131996,-1,11.46,12.04,12.13,57.9,0,331.8,3.95,3.95,3.95,3.2,3.2,3.2,0.53,3.025,2.838,2.588,2.225,2.175,1.763,0,0
"2018-03-11 13:08:00",1131997,-1,11.25,11.85,11.85,58.18,0,325.9,3.95,3.95,3.95,3.2,3.2,2.45,0.571,3.1,3.025,2.638,2.238,2.025,1.775,0,0
"2018-03-11 13:09:00",1131998,-1,11.24,11.83,11.8,59.9,0,320.3,3.2,3.2,2.45,2.45,2.45,2.45,0.523,2.175,1.7,1.484,1.258,1.265,0.938,0,0
"2018-03-11 13:10:00",1131999,-1,11.41,12.05,12,60.83,0,325.8,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.213,2,1.85,1.525,1.338,0.961,0,0
"2018-03-11 13:11:00",1132000,0,11.35,12.06,11.99,58.52,0,349.1,3.2,3.2,2.45,2.45,2.45,2.45,0.495,2.4,2.238,2.025,1.5,1.788,1.293,0,0
"2018-03-11 13:12:00",1132001,0,11.29,11.88,11.82,57.2,0,349.3,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.163,1.938,1.863,1.413,1.725,1.288,0,0
"2018-03-11 13:13:00",1132002,0,11.44,11.98,12,58.47,0,318,3.95,3.2,3.2,3.2,2.45,2.45,0.467,2.525,2.35,1.888,1.55,1.513,1.277,0,0
"2018-03-11 13:14:00",1132003,0,11.4,12,12.03,53.9,0,314.7,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.813,2.513,2.15,1.9,1.688,1.347,0,0
"2018-03-11 13:15:00",1132004,0,11.4,12.02,12.02,53.98,0,317.7,3.2,2.45,1.7,1.7,1.7,1.7,0.459,2.037,1.663,1.359,1.067,1.071,0.563,0,0
"2018-03-11 13:16:00",1132005,0,11.47,12.17,12.18,53.86,0,349.6,3.2,3.2,2.45,2.45,1.7,1.7,0.493,2.15,1.75,1.272,1.143,1.146,0.907,0,0
"2018-03-11 13:17:00",1132006,0,11.42,12.11,12.12,51.13,0,7.524,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.563,2.263,2.063,1.688,1.5,1.422,0,0
"2018-03-11 13:18:00",1132007,0,11.47,12.07,12.13,49.67,0,357.5,3.2,3.2,2.45,1.7,2.45,1.7,0.426,2.225,1.9,1.675,1.005,1.45,1.068,0,0
"2018-03-11 13:19:00",1132008,0,11.51,12.11,12.13,47.44,0,354.7,3.2,2.45,2.45,1.7,1.7,1.7,0.433,1.763,1.538,1.413,1.019,1.14,1.071,0,0
"2018-03-11 13:20:00",1132009,0,11.59,12.14,12.17,44.36,0,11.49,1.7,1.7,1.7,1.7,1.7,1.7,0.296,1.5,1.413,1.162,0.611,0.924,0.582,0,0
"2018-03-11 13:21:00",1132010,0,11.64,12.13,12.16,42,0,17.98,2.45,2.45,2.45,2.45,1.7,1.7,0.532,1.447,1.422,1.186,0.922,0.841,0.582,0,0
"2018-03-11 13:22:00",1132011,0,11.77,12.23,12.25,44.06,0,9.98,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.838,0.857,0.5,0.247,0.222,0.127,0,0
"2018-03-11 13:23:00",1132012,0,11.91,12.38,12.33,44.46,0,355.9,1.7,1.7,1.7,1.7,0.95,0.95,0.305,1.124,0.895,0.674,0.234,0.111,0.158,0,0
"2018-03-11 13:24:00",1132013,0,11.93,12.45,12.39,44.08,0,346.1,2.45,2.45,1.7,1.7,1.7,1.7,0.562,1.488,1.222,1.002,0.472,0.793,0.424,0,0
"2018-03-11 13:25:00",1132014,0,11.83,12.45,12.41,46.98,0,342,3.2,2.45,2.45,1.7,2.45,1.7,0.397,2.013,1.963,1.575,1.188,1.363,0.968,0,0
"2018-03-11 13:26:00",1132015,0,11.77,12.31,12.27,45.51,0,346.3,2.45,2.45,2.45,2.45,2.45,2.45,0.672,1.431,1.314,1.276,1.038,1.245,0.957,0,0
"2018-03-11 13:27:00",1132016,0,11.81,12.27,12.29,45.56,0,342.3,0.95,0.95,0.95,0.95,0.95,0,0.207,0.016,0.142,0.079,0.079,0.048,0,0,0
"2018-03-11 13:28:00",1132017,0,11.93,12.42,12.41,46.71,0,0.043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 13:29:00",1132018,0,12.08,12.57,12.52,48.49,0,52.25,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-11 13:30:00",1132019,0,12.12,12.68,12.63,50.33,0,341.7,2.45,2.45,2.45,2.45,2.45,1.7,0.758,1.718,1.367,1.133,0.945,0.817,0.653,0,0
"2018-03-11 13:31:00",1132020,0,11.93,12.62,12.57,50.49,0,328.2,2.45,2.45,1.7,1.7,1.7,1.7,0.456,1.65,1.4,1.131,0.957,1.124,0.645,0,0
"2018-03-11 13:32:00",1132021,0,11.88,12.49,12.48,49.71,0,328.4,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.3,2.175,1.913,1.675,1.55,1.215,0,0
"2018-03-11 13:33:00",1132022,0,11.79,12.46,12.43,50.05,0,318.8,3.2,3.2,3.2,3.2,2.45,2.45,0.399,2.588,2.4,2.238,2.025,1.838,1.475,0,0
"2018-03-11 13:34:00",1132023,0,11.75,12.34,12.34,50.38,0,335.8,3.2,2.45,2.45,2.45,2.45,1.7,0.456,2.075,2,1.9,1.55,1.613,1.209,0,0
"2018-03-11 13:35:00",1132024,0,11.74,12.31,12.26,49.1,0,9.63,1.7,2.45,2.45,2.45,1.7,1.7,0.605,1.159,1.158,1.188,1.066,0.843,0.72,0,0
"2018-03-11 13:36:00",1132025,0,11.83,12.42,12.35,51.19,0,352.3,0.95,0.95,0,0,0,0,0,0.079,0.269,0,0,0,0,0,0
"2018-03-11 13:37:00",1132026,0,11.97,12.58,12.5,50.65,0,343.9,2.45,1.7,1.7,0.95,1.7,0.95,0.535,1.237,1.005,0.737,0.222,0.528,0.269,0,0
"2018-03-11 13:38:00",1132027,0,11.97,12.62,12.55,50.63,0,348,3.2,2.45,2.45,1.7,2.45,1.7,0.598,1.788,1.563,1.488,0.794,1.433,1.048,0,0
"2018-03-11 13:39:00",1132028,0,11.91,12.6,12.52,51.68,0,333.7,3.2,3.2,3.2,3.2,3.2,2.45,0.564,2.538,2.313,1.938,1.475,1.725,1.265,0,0
"2018-03-11 13:40:00",1132029,0,11.88,12.45,12.36,50.05,0,323,1.7,2.45,2.45,2.45,2.45,2.45,0.774,1.096,0.804,0.769,0.641,0.732,0.543,0,0
"2018-03-11 13:41:00",1132030,0,11.85,12.43,12.37,51.38,0,340.2,3.2,3.2,2.45,1.7,2.45,1.7,0.667,2.388,1.988,1.415,0.732,1.145,0.619,0,0
"2018-03-11 13:42:00",1132031,0,11.83,12.54,12.51,54.49,0,323.1,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.85,2.45,2.05,1.75,1.563,1.231,0,0
"2018-03-11 13:43:00",1132032,0,11.81,12.59,12.56,54.22,0,325.8,3.2,2.45,2.45,2.45,2.45,2.45,0.497,2.375,2.075,1.838,1.563,1.4,1.064,0,0
"2018-03-11 13:44:00",1132033,0,11.76,12.49,12.43,51.97,0,333,3.2,3.2,2.45,2.45,2.45,2.45,0.855,1.738,1.602,1.369,1.093,1.165,0.974,0,0
"2018-03-11 13:45:00",1132034,0,11.76,12.4,12.39,51.86,0,336.7,2.45,2.45,2.45,1.7,2.45,1.7,0.683,1.888,1.525,1.192,0.878,1.028,0.714,0,0
"2018-03-11 13:46:00",1132035,0,11.78,12.37,12.31,51.75,0,347.9,2.45,2.45,2.45,1.7,2.45,1.7,0.429,1.7,1.525,1.45,0.955,1.55,1.024,0,0
"2018-03-11 13:47:00",1132036,0,11.85,12.45,12.39,53.21,0,11.42,2.45,2.45,2.45,1.7,1.7,0.95,0.547,1.613,1.309,0.928,0.484,0.708,0.237,0,0
"2018-03-11 13:48:00",1132037,0,11.92,12.57,12.55,51.59,0,24.57,2.45,2.45,2.45,2.45,1.7,1.7,0.482,2.063,1.875,1.613,1.322,1.014,0.752,0,0
"2018-03-11 13:49:00",1132038,0,11.89,12.51,12.47,49.32,0,15.28,3.2,3.2,2.45,2.45,2.45,1.7,0.437,2.25,2.188,1.925,1.475,1.575,1.363,0,0
"2018-03-11 13:50:00",1132039,0,11.86,12.38,12.37,50.01,0,8.18,1.7,1.7,2.45,1.7,1.7,1.7,0.436,1.4,1.288,1.202,0.713,0.952,0.472,0,0
"2018-03-11 13:51:00",1132040,-1,11.91,12.52,12.49,51.16,0,9.89,1.7,1.7,1.7,0.95,1.7,0.95,0.584,1.124,0.762,0.563,0.016,0.657,0.158,0,0
"2018-03-11 13:52:00",1132041,-1,12,12.56,12.56,49.97,0,39.24,1.7,1.7,2.45,2.45,1.7,1.7,0.603,1.099,0.847,0.698,0.528,0.578,0.326,0,0
"2018-03-11 13:53:00",1132042,-1,12.03,12.56,12.55,49.01,0,61.36,1.7,1.7,1.7,1.7,1.7,1.7,0.576,1.163,1.012,0.781,0.474,0.458,0.25,0,0
"2018-03-11 13:54:00",1132043,-1,12.05,12.58,12.6,50.21,0,28.15,2.45,2.45,2.45,2.45,1.7,1.7,0.464,1.638,1.463,1.34,1.202,1.03,0.688,0,0
"2018-03-11 13:55:00",1132044,-1,12.01,12.54,12.5,49.16,0,24.04,2.45,1.7,2.45,2.45,1.7,1.7,0.56,1.3,1.168,1.114,0.932,0.721,0.563,0,0
"2018-03-11 13:56:00",1132045,-1,12.01,12.5,12.44,49.43,0,25.4,1.7,1.7,2.45,1.7,1.7,1.7,0.532,1.115,0.929,0.777,0.556,0.696,0.354,0,0
"2018-03-11 13:57:00",1132046,-1,12.01,12.45,12.44,48.97,0,3.529,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.468,0.377,0.285,0.111,0.206,0.095,0,0
"2018-03-11 13:58:00",1132047,-1,12.06,12.52,12.55,48.92,0,12.78,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-11 13:59:00",1132048,-1,12.14,12.61,12.65,48.61,0,39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 14:00:00",1132049,-1,12.2,12.69,12.71,48.72,0,17.92,2.45,1.7,0.95,0.95,0.95,0,0.122,0.422,0.161,0.079,0.048,0.016,0,0,0
"2018-03-11 14:01:00",1132050,-1,12.17,12.73,12.74,50.57,0,336.2,3.2,3.2,2.45,2.45,2.45,1.7,0.612,2.113,1.788,1.452,1.003,1.186,0.664,0,0
"2018-03-11 14:02:00",1132051,-1,12.03,12.66,12.71,51.65,0,323.8,3.2,3.2,2.45,2.45,2.45,2.45,0.379,2.488,1.975,1.838,1.575,1.45,1.093,0,0
"2018-03-11 14:03:00",1132052,-1,12,12.58,12.62,51.44,0,329.6,2.45,2.45,2.45,1.7,1.7,1.7,0.498,1.85,1.65,1.393,1.007,0.957,0.509,0,0
"2018-03-11 14:04:00",1132053,-1,12.04,12.68,12.68,52.6,0,327.5,2.45,2.45,2.45,2.45,2.45,1.7,0.429,2.075,1.888,1.6,1.245,1.438,1.052,0,0
"2018-03-11 14:05:00",1132054,-1,11.95,12.61,12.58,50.1,0,320.8,2.45,2.45,2.45,1.7,1.7,1.7,0.579,1.763,1.513,1.363,0.957,0.673,0.392,0,0
"2018-03-11 14:06:00",1132055,-1,11.98,12.58,12.58,50.61,0,325.7,2.45,1.7,1.7,1.7,1.7,1.7,0.557,1.388,0.923,0.67,0.553,0.478,0.25,0,0
"2018-03-11 14:07:00",1132056,-1,12.04,12.61,12.62,50.98,0,312.3,3.2,3.2,3.2,2.45,2.45,1.7,0.511,2.15,2.063,1.843,1.493,1.418,0.994,0,0
"2018-03-11 14:08:00",1132057,-1,12.04,12.66,12.69,51.45,0,321.2,3.95,3.95,3.2,3.2,3.2,2.45,0.408,3.088,2.913,2.225,1.963,1.9,1.588,0,0
"2018-03-11 14:09:00",1132058,-1,11.93,12.54,12.61,50.03,0,320.6,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.338,2.425,2.113,1.863,1.725,1.325,0,0
"2018-03-11 14:10:00",1132059,-1,12.01,12.5,12.57,51.08,0,326.3,2.45,2.45,2.45,1.7,1.7,1.7,0.53,1.65,1.459,1.18,0.97,0.967,0.462,0,0
"2018-03-11 14:11:00",1132060,0,12.05,12.62,12.68,51.42,0,315.7,1.7,1.7,1.7,0.95,0.95,0.95,0.237,1.213,0.852,0.418,0.095,0.063,0.032,0,0
"2018-03-11 14:12:00",1132061,0,12.14,12.72,12.73,50.68,0,299.9,3.95,3.2,3.2,3.2,2.45,2.45,0.711,2.575,2.413,1.853,1.583,1.427,1.051,0,0
"2018-03-11 14:13:00",1132062,0,12.01,12.61,12.68,50.01,0,312,3.2,3.2,3.2,3.2,2.45,2.45,0.513,2.388,2.234,1.847,1.493,1.406,1.004,0,0
"2018-03-11 14:14:00",1132063,0,12.03,12.67,12.72,51.89,0,3.112,3.2,2.45,2.45,1.7,1.7,1.7,0.595,2.288,1.538,1.048,0.499,0.831,0.291,0,0
"2018-03-11 14:15:00",1132064,0,11.95,12.67,12.68,51.06,0,5.357,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.588,2.1,1.838,1.352,1.488,1.187,0,0
"2018-03-11 14:16:00",1132065,0,11.9,12.57,12.58,50.65,0,347.1,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.788,2.463,2.175,1.722,1.65,1.513,0,0
"2018-03-11 14:17:00",1132066,0,11.87,12.47,12.48,50.26,0,353,2.45,2.45,2.45,2.45,2.45,1.7,0.544,1.6,1.44,1.312,0.726,1.327,0.828,0,0
"2018-03-11 14:18:00",1132067,0,11.9,12.41,12.43,50.33,0,19.27,2.45,1.7,1.7,0.95,1.7,0.95,0.484,1.188,0.547,0.472,0.285,0.361,0.016,0,0
"2018-03-11 14:19:00",1132068,0,11.94,12.47,12.45,51.04,0,6.442,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.688,1.184,0.687,0.424,0.412,0.19,0,0
"2018-03-11 14:20:00",1132069,0,11.98,12.55,12.47,52.11,0,330.4,3.95,3.2,3.2,2.45,2.45,2.45,0.491,2.5,2.275,1.8,1.337,1.359,0.96,0,0
"2018-03-11 14:21:00",1132070,0,12,12.59,12.5,51.95,0,341.3,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.563,2.363,2.2,2,1.8,1.525,0,0
"2018-03-11 14:22:00",1132071,0,11.9,12.52,12.49,51.33,0,357.6,3.95,3.95,3.2,2.45,3.2,2.45,0.567,3.2,2.625,2.25,1.581,1.825,1.509,0,0
"2018-03-11 14:23:00",1132072,0,11.84,12.37,12.37,50.63,0,357.8,3.95,3.2,3.2,3.2,2.45,2.45,0.429,2.8,2.25,2.063,1.624,1.588,1.478,0,0
"2018-03-11 14:24:00",1132073,0,11.9,12.47,12.45,53.05,0,349,3.95,3.2,3.2,2.45,3.2,2.45,0.598,2.8,2.5,2.125,1.45,1.684,1.202,0,0
"2018-03-11 14:25:00",1132074,0,11.88,12.42,12.42,51.85,0,322.2,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.063,1.85,1.55,1.184,1.313,0.838,0,0
"2018-03-11 14:26:00",1132075,0,11.93,12.46,12.44,52.45,0,311.6,3.2,3.2,2.45,2.45,2.45,1.7,0.475,2.325,1.831,1.643,1.371,1.243,0.901,0,0
"2018-03-11 14:27:00",1132076,0,11.93,12.5,12.42,51.58,0,309.1,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.238,2.825,2.563,2.4,2.125,1.587,0,0
"2018-03-11 14:28:00",1132077,0,11.92,12.44,12.37,52.34,0,336.9,3.95,3.95,3.2,3.2,2.45,2.45,0.495,2.963,2.738,2.425,1.9,1.913,1.493,0,0
"2018-03-11 14:29:00",1132078,0,11.91,12.41,12.36,51.92,0,352.7,3.2,3.2,3.2,2.45,2.45,1.7,0.483,2.375,2.263,1.925,1.509,1.6,1.197,0,0
"2018-03-11 14:30:00",1132079,0,11.91,12.43,12.37,52.12,0,358,2.45,2.45,2.45,1.7,2.45,1.7,0.421,1.925,1.563,1.375,0.706,1.35,0.724,0,0
"2018-03-11 14:31:00",1132080,0,11.92,12.46,12.39,51.89,0,340.1,3.95,3.95,3.95,3.2,3.2,3.2,0.675,3.275,3.063,2.563,2.018,1.947,1.508,0,0
"2018-03-11 14:32:00",1132081,0,11.83,12.3,12.32,50.65,0,341.8,3.2,3.95,2.45,2.45,2.45,1.7,0.476,2.5,2.363,1.9,1.497,1.488,1.106,0,0
"2018-03-11 14:33:00",1132082,0,11.85,12.27,12.28,51.64,0,340.7,3.2,3.2,2.45,1.7,2.45,1.7,0.399,2.175,1.938,1.638,1.124,1.325,0.93,0,0
"2018-03-11 14:34:00",1132083,0,11.88,12.37,12.34,52.22,0,330.2,3.95,3.2,3.95,3.2,3.2,2.45,0.734,2.788,2.575,2.188,1.749,1.596,1.213,0,0
"2018-03-11 14:35:00",1132084,0,11.87,12.4,12.34,51.78,0,328,3.95,3.2,3.2,3.2,2.45,2.45,0.429,2.775,2.525,2.225,1.988,1.85,1.484,0,0
"2018-03-11 14:36:00",1132085,0,11.81,12.36,12.33,50.51,0,326.9,3.2,3.2,3.2,2.45,2.45,2.45,0.573,2.25,2.063,1.772,1.528,1.402,1.085,0,0
"2018-03-11 14:37:00",1132086,0,11.86,12.39,12.37,51.43,0,326.5,2.45,2.45,1.7,1.7,1.7,1.7,0.366,1.6,1.463,0.998,0.797,0.987,0.532,0,0
"2018-03-11 14:38:00",1132087,0,11.91,12.46,12.42,50.55,0,333,2.45,1.7,1.7,1.7,1.7,0.95,0.463,1.538,1.343,1.209,1.014,0.948,0.475,0,0
"2018-03-11 14:39:00",1132088,0,11.92,12.44,12.43,50.35,0,338,2.45,2.45,2.45,2.45,2.45,2.45,0.629,1.9,1.863,1.562,1.114,1.317,0.843,0,0
"2018-03-11 14:40:00",1132089,0,11.87,12.37,12.34,49.67,0,339.5,2.45,1.7,1.7,1.7,1.7,1.7,0.338,1.65,1.463,1.297,0.803,1.163,0.769,0,0
"2018-03-11 14:41:00",1132090,0,11.88,12.35,12.33,49.85,0,329.7,1.7,1.7,0.95,0.95,0.95,0,0.368,0.592,0.535,0.348,0.111,0.174,0,0,0
"2018-03-11 14:42:00",1132091,0,11.94,12.39,12.37,50.27,0,349.2,1.7,0.95,0.95,0,0.95,0,0.122,1.068,0.332,0.111,0,0.016,0,0,0
"2018-03-11 14:43:00",1132092,0,12,12.52,12.44,51.02,0,339.7,2.45,2.45,2.45,2.45,2.45,2.45,0.551,1.597,1.468,1.262,0.76,1.039,0.512,0,0
"2018-03-11 14:44:00",1132093,0,12,12.47,12.39,50.1,0,333.3,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.9,1.863,1.663,1.206,1.25,0.693,0,0
"2018-03-11 14:45:00",1132094,0,12.04,12.45,12.37,49.9,0,331.3,2.45,2.45,2.45,2.45,1.7,1.7,0.428,1.688,1.7,1.538,1.3,1.218,0.885,0,0
"2018-03-11 14:46:00",1132095,0,12.01,12.45,12.4,50.38,0,339.8,3.2,3.2,2.45,2.45,2.45,1.7,0.486,2.625,2.25,1.875,1.243,1.484,1.036,0,0
"2018-03-11 14:47:00",1132096,0,11.93,12.4,12.39,49.5,0,350.1,3.2,3.2,2.45,1.7,1.7,1.7,0.384,1.913,1.625,1.347,0.56,1.184,0.623,0,0
"2018-03-11 14:48:00",1132097,0,11.96,12.39,12.37,50.29,0,348.5,3.2,3.2,2.45,2.45,2.45,1.7,0.512,1.775,1.6,1.368,0.713,1.146,0.718,0,0
"2018-03-11 14:49:00",1132098,0,11.94,12.39,12.35,49.61,0,348.1,2.45,2.45,1.7,1.7,1.7,1.7,0.374,1.738,1.563,1.35,0.569,1.3,0.706,0,0
"2018-03-11 14:50:00",1132099,0,11.91,12.32,12.28,49.13,0,350.1,2.45,2.45,2.45,1.7,2.45,1.7,0.419,1.838,1.688,1.613,0.911,1.525,0.983,0,0
"2018-03-11 14:51:00",1132100,-1,11.91,12.31,12.25,49.65,0,345.2,2.45,1.7,1.7,1.7,1.7,1.7,0.425,1.788,1.438,1.225,0.392,1.206,0.646,0,0
"2018-03-11 14:52:00",1132101,-1,11.92,12.35,12.31,49.95,0,341.6,2.45,2.45,1.7,1.7,1.7,1.7,0.442,1.963,1.463,1.256,0.456,1.165,0.453,0,0
"2018-03-11 14:53:00",1132102,-1,11.95,12.49,12.37,50.97,0,336.8,3.2,3.2,2.45,1.7,1.7,1.7,0.417,1.9,1.534,1.347,1.121,1.181,0.655,0,0
"2018-03-11 14:54:00",1132103,-1,11.92,12.47,12.36,49.26,0,337.6,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.45,2.363,1.913,1.55,1.725,1.222,0,0
"2018-03-11 14:55:00",1132104,-1,11.93,12.47,12.41,50.47,0,342.4,2.45,2.45,1.7,1.7,1.7,1.7,0.384,1.763,1.434,1.231,1.064,1.184,0.825,0,0
"2018-03-11 14:56:00",1132105,-1,11.97,12.52,12.45,50.05,0,346.4,3.2,2.45,1.7,1.7,2.45,1.7,0.454,2.025,1.625,1.197,0.646,1.14,0.487,0,0
"2018-03-11 14:57:00",1132106,-1,12.03,12.54,12.5,50.65,0,334.9,3.2,3.2,2.45,2.45,2.45,1.7,0.402,2.613,2.363,1.888,1.365,1.513,1.067,0,0
"2018-03-11 14:58:00",1132107,-1,12,12.54,12.5,50.09,0,343.7,3.2,3.2,3.2,2.45,2.45,1.7,0.448,2.463,2.3,1.925,1.472,1.625,1.296,0,0
"2018-03-11 14:59:00",1132108,-1,11.99,12.51,12.48,49.78,0,333.3,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.238,2.05,1.747,1.279,1.5,0.972,0,0
"2018-03-11 15:00:00",1132109,-1,11.97,12.52,12.5,50.66,0,333.4,3.2,3.2,1.7,1.7,1.7,1.7,0.442,2.188,2.025,1.438,1.159,1.165,0.8,0,0
"2018-03-11 15:01:00",1132110,-1,11.96,12.5,12.51,48.97,0,339.3,3.2,2.45,2.45,1.7,2.45,1.7,0.551,1.913,1.625,1.338,0.908,0.957,0.411,0,0
"2018-03-11 15:02:00",1132111,-1,11.98,12.47,12.46,49.89,0,346.6,3.95,3.2,3.2,2.45,3.2,2.45,0.509,2.725,2.163,1.925,1.077,1.813,1.224,0,0
"2018-03-11 15:03:00",1132112,-1,11.97,12.43,12.44,49.75,0,353.9,2.45,2.45,1.7,1.7,1.7,0.95,0.372,1.963,1.75,1.475,0.667,1.275,0.633,0,0
"2018-03-11 15:04:00",1132113,-1,12.04,12.5,12.44,50.05,0,10.91,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.85,1.838,1.588,1.268,1.081,0.932,0,0
"2018-03-11 15:05:00",1132114,-1,12.01,12.42,12.38,49.58,0,0.288,2.45,1.7,1.7,0.95,1.7,0.95,0.587,1.288,1.002,0.68,0.174,0.566,0.269,0,0
"2018-03-11 15:06:00",1132115,-1,12.05,12.51,12.42,51.06,0,332.7,3.2,3.2,2.45,2.45,2.45,1.7,0.514,2.484,2.156,1.797,1.333,1.44,0.945,0,0
"2018-03-11 15:07:00",1132116,-1,12.08,12.59,12.51,51.6,0,330.5,3.95,3.95,3.2,2.45,2.45,2.45,0.426,2.875,2.35,1.975,1.725,1.625,1.268,0,0
"2018-03-11 15:08:00",1132117,-1,12.07,12.63,12.53,51.26,0,332.2,3.2,3.2,2.45,2.45,2.45,1.7,0.404,2.613,2.225,1.925,1.534,1.625,1.14,0,0
"2018-03-11 15:09:00",1132118,-1,12.03,12.57,12.48,50.79,0,331.1,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.875,2.338,1.775,1.4,1.388,1.024,0,0
"2018-03-11 15:10:00",1132119,-1,11.97,12.5,12.42,49.64,0,335.3,3.95,3.2,3.2,3.2,2.45,2.45,0.437,2.975,2.738,2.25,1.95,1.825,1.513,0,0
"2018-03-11 15:11:00",1132120,0,11.99,12.47,12.4,51.03,0,322.6,3.95,3.95,3.2,2.45,2.45,2.45,0.399,3.188,2.45,2.075,1.575,1.563,1.181,0,0
"2018-03-11 15:12:00",1132121,0,12.07,12.55,12.44,52.08,0,328.8,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.6,2.363,2.037,1.613,1.425,1.102,0,0
"2018-03-11 15:13:00",1132122,0,12.07,12.57,12.45,51.04,0,332.4,3.95,3.2,3.2,3.2,2.45,2.45,0.474,2.9,2.513,2.163,1.838,1.675,1.363,0,0
"2018-03-11 15:14:00",1132123,0,12.02,12.52,12.4,50.23,0,339.1,3.95,3.95,3.2,2.45,2.45,2.45,0.426,3.138,2.763,2.275,1.825,1.775,1.388,0,0
"2018-03-11 15:15:00",1132124,0,11.97,12.43,12.34,49.51,0,339.6,3.2,2.45,2.45,1.7,2.45,1.7,0.476,2.6,1.988,1.713,0.955,1.538,0.926,0,0
"2018-03-11 15:16:00",1132125,0,12,12.49,12.38,51.32,0,323.9,3.95,3.95,3.2,3.2,3.2,2.45,0.71,2.813,2.538,2.037,1.763,1.581,1.173,0,0
"2018-03-11 15:17:00",1132126,0,12.01,12.55,12.4,51,0,327.8,3.95,3.95,3.2,3.2,3.2,2.45,0.536,3.263,2.638,2.275,2.013,1.925,1.575,0,0
"2018-03-11 15:18:00",1132127,0,12.01,12.51,12.36,49.65,0,318.4,3.2,3.2,3.2,3.2,2.45,2.45,0.53,2.513,2.363,2.013,1.8,1.675,1.372,0,0
"2018-03-11 15:19:00",1132128,0,12.01,12.47,12.37,49.87,0,322.6,3.2,3.2,3.2,3.2,2.45,2.45,0.419,2.413,2.138,1.75,1.388,1.375,1.074,0,0
"2018-03-11 15:20:00",1132129,0,12.08,12.56,12.46,51.27,0,318.3,3.95,3.95,3.2,3.2,3.2,2.45,0.578,2.925,2.788,2.15,1.825,1.55,1.306,0,0
"2018-03-11 15:21:00",1132130,0,12.1,12.56,12.43,50.63,0,319.9,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.1,2.85,2.638,2.275,2.063,1.7,0,0
"2018-03-11 15:22:00",1132131,0,12.09,12.54,12.41,50.75,0,313.7,4.7,3.95,3.95,3.95,3.2,3.2,0.678,3.338,3.125,2.763,2.463,2.213,1.913,0,0
"2018-03-11 15:23:00",1132132,0,12.08,12.52,12.41,51.17,0,316,3.95,3.95,3.95,3.2,2.45,2.45,0.392,3.275,2.925,2.55,2.313,2,1.713,0,0
"2018-03-11 15:24:00",1132133,0,12.1,12.57,12.45,52.31,0,325.3,3.95,3.2,2.45,2.45,2.45,2.45,0.505,3,2.538,1.95,1.588,1.484,1.284,0,0
"2018-03-11 15:25:00",1132134,0,12.01,12.54,12.4,51.82,0,316.2,5.45,4.7,3.95,3.95,3.95,3.2,0.668,4.375,3.763,3.263,2.9,2.6,2.025,0,0
"2018-03-11 15:26:00",1132135,0,11.9,12.41,12.27,52.33,0,325.1,4.7,4.7,3.95,3.95,3.2,3.2,0.668,3.888,3.1,2.725,2.425,2.188,1.8,0,0
"2018-03-11 15:27:00",1132136,0,11.84,12.32,12.18,52.49,0,327.4,4.7,4.7,4.7,3.95,3.2,3.2,0.527,3.688,3.363,3.1,2.638,2.338,1.963,0,0
"2018-03-11 15:28:00",1132137,0,11.81,12.28,12.12,52.7,0,329.9,4.7,3.95,3.95,3.95,3.95,3.2,0.601,3.987,3.475,3.038,2.6,2.388,2.037,0,0
"2018-03-11 15:29:00",1132138,0,11.79,12.26,12.08,54.04,0,328.4,4.7,3.95,3.2,3.95,3.2,2.45,0.442,3.6,3.063,2.538,2.188,2.113,1.663,0,0
"2018-03-11 15:30:00",1132139,0,11.76,12.21,12.05,52.98,0,322,5.45,5.45,4.7,4.7,3.95,3.2,0.582,4.512,4.112,3.413,3.075,2.663,2.35,0,0
"2018-03-11 15:31:00",1132140,0,11.72,12.17,12,53.58,0,326.2,5.45,4.7,4.7,4.7,3.95,3.2,0.564,4.138,3.65,3.088,2.675,2.425,2.113,0,0
"2018-03-11 15:32:00",1132141,0,11.69,12.13,11.98,53.14,0,319.4,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.625,3.088,2.6,2.225,1.875,1.625,0,0
"2018-03-11 15:33:00",1132142,0,11.67,12.09,11.96,52.84,0,316.3,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.1,2.725,2.313,1.975,1.788,1.422,0,0
"2018-03-11 15:34:00",1132143,0,11.68,12.09,11.95,54.48,0,309.2,4.7,3.95,3.2,3.2,3.2,2.45,0.601,3.125,2.575,2.238,1.888,1.638,1.248,0,0
"2018-03-11 15:35:00",1132144,0,11.66,12.11,11.94,56.42,0,307.6,4.7,4.7,3.95,3.95,3.2,2.45,0.648,4.2,3.575,2.963,2.513,2.113,1.618,0,0
"2018-03-11 15:36:00",1132145,0,11.64,12.05,11.9,57.21,0,305.5,3.95,3.95,3.2,3.2,2.45,2.45,0.515,3.163,2.6,2.138,1.725,1.447,1.111,0,0
"2018-03-11 15:37:00",1132146,0,11.64,12.05,11.88,57.78,0,315.6,3.95,4.7,3.95,3.2,2.45,2.45,0.39,3.35,2.888,2.513,2.163,1.913,1.575,0,0
"2018-03-11 15:38:00",1132147,0,11.6,12,11.84,56.71,0,330.2,5.45,4.7,4.7,3.95,3.95,3.2,0.717,4.187,3.875,3.2,2.725,2.413,2,0,0
"2018-03-11 15:39:00",1132148,0,11.55,11.91,11.76,55.01,0,331.8,5.45,5.45,4.7,3.95,3.95,3.2,0.617,4.263,3.837,3.363,2.775,2.763,2.225,0,0
"2018-03-11 15:40:00",1132149,0,11.5,11.85,11.69,54.2,0,341.8,5.45,4.7,4.7,3.95,3.95,3.2,0.558,4.15,3.7,3.163,2.438,2.638,2.05,0,0
"2018-03-11 15:41:00",1132150,0,11.49,11.88,11.68,56.75,0,346,5.45,3.95,3.2,2.45,3.2,2.45,0.471,3.9,3.088,2.438,1.65,2.188,1.663,0,0
"2018-03-11 15:42:00",1132151,0,11.49,11.87,11.69,57.47,0,353.3,4.7,4.7,3.95,3.95,3.95,3.2,0.484,3.775,3.125,2.738,2.063,2.438,1.875,0,0
"2018-03-11 15:43:00",1132152,0,11.47,11.84,11.69,56.39,0,359,6.2,4.7,3.95,3.2,3.95,3.2,0.598,4.4,3.438,2.925,1.938,2.663,1.963,0,0
"2018-03-11 15:44:00",1132153,0,11.46,11.81,11.67,54.79,0,356.2,3.95,3.95,3.2,2.45,3.2,2.45,0.447,2.838,2.55,2.238,1.422,1.95,1.425,0,0
"2018-03-11 15:45:00",1132154,0,11.45,11.76,11.65,51.36,0,343.9,3.2,3.2,2.45,2.45,2.45,1.7,0.548,2.438,2.15,1.85,1.22,1.559,0.975,0,0
"2018-03-11 15:46:00",1132155,0,11.52,11.84,11.71,50.9,0,319.6,4.7,3.95,3.95,3.2,2.45,2.45,0.43,3.375,2.925,2.338,1.863,1.65,1.281,0,0
"2018-03-11 15:47:00",1132156,0,11.56,11.91,11.77,49.08,0,317.5,3.95,3.95,3.95,3.2,2.45,2.45,0.482,3.175,3.25,2.563,2.1,1.875,1.463,0,0
"2018-03-11 15:48:00",1132157,0,11.57,11.9,11.76,47,0,319.9,3.95,3.95,3.2,3.2,2.45,2.45,0.43,2.613,2.6,2.263,1.788,1.65,1.272,0,0
"2018-03-11 15:49:00",1132158,0,11.57,11.92,11.77,47.36,0,324.8,3.2,2.45,2.45,1.7,1.7,1.7,0.374,1.9,1.925,1.688,1.413,1.35,1.047,0,0
"2018-03-11 15:50:00",1132159,0,11.6,11.96,11.81,47.41,0,354.7,2.45,1.7,1.7,1.7,1.7,0.95,0.5,1.089,0.816,0.367,0.171,0.342,0.158,0,0
"2018-03-11 15:51:00",1132160,-1,11.64,12,11.84,47.17,0,17.25,1.7,0.95,1.7,1.7,0.95,0.95,0.237,0.648,0.412,0.25,0.171,0.063,0.063,0,0
"2018-03-11 15:52:00",1132161,-1,11.65,12.04,11.88,47.8,0,2.443,1.7,1.7,1.7,1.7,0.95,0.95,0.391,1.027,0.898,0.484,0.187,0.206,0.095,0,0
"2018-03-11 15:53:00",1132162,-1,11.69,12.12,11.95,49.98,0,323.3,2.45,1.7,1.7,1.7,1.7,0.95,0.547,1.246,1.127,0.701,0.49,0.367,0.142,0,0
"2018-03-11 15:54:00",1132163,-1,11.71,12.12,11.99,46.72,0,305.6,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.329,0.111,0.079,0.095,0.095,0.048,0,0
"2018-03-11 15:55:00",1132164,-1,11.76,12.22,12.07,47.56,0,290.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 15:56:00",1132165,-1,11.83,12.3,12.14,46.79,0,240.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 15:57:00",1132166,-1,11.9,12.36,12.19,46.57,0,194.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 15:58:00",1132167,-1,11.99,12.47,12.29,46.81,0,151.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-11 15:59:00",1132168,-1,12,12.51,12.32,46.48,0,3.093,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.967,0.563,0.111,0.016,0.158,0.063,0,0
"2018-03-11 16:00:00",1132169,-1,11.94,12.43,12.33,47.2,0,331.2,3.2,2.45,2.45,2.45,1.7,1.7,0.531,1.383,0.872,0.588,0.388,0.253,0.133,0,0
"2018-03-11 16:01:00",1132170,-1,11.82,12.36,12.26,48.09,0,338.3,3.95,3.2,3.2,2.45,2.45,1.7,0.708,2.8,2.388,1.95,1.458,1.398,0.997,0,0
"2018-03-11 16:02:00",1132171,-1,11.72,12.22,12.17,49.04,0,354.5,3.2,2.45,1.7,1.7,1.7,1.7,0.412,2.388,1.925,1.425,0.708,1.168,0.638,0,0
"2018-03-11 16:03:00",1132172,-1,11.66,12.09,12.09,48.86,0,344.4,3.95,3.2,2.45,2.45,2.45,1.7,0.437,2.775,2.488,1.925,1.318,1.575,0.938,0,0
"2018-03-11 16:04:00",1132173,-1,11.6,12.05,12,49.2,0,352,3.95,3.2,3.2,2.45,3.2,2.45,0.378,3,2.688,2.375,1.625,2.263,1.563,0,0
"2018-03-11 16:05:00",1132174,-1,11.56,11.97,11.92,50.12,0,346.9,3.95,3.2,2.45,1.7,2.45,1.7,0.458,2.813,2.263,1.813,1.222,1.4,1.071,0,0
"2018-03-11 16:06:00",1132175,-1,11.56,11.98,11.9,51.58,0,346.2,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.425,1.988,1.663,1.281,1.513,1.175,0,0
"2018-03-11 16:07:00",1132176,-1,11.53,11.94,11.85,51.71,0,346.9,3.95,3.95,3.2,3.2,2.45,2.45,0.464,2.838,2.738,2.05,1.475,1.838,1.409,0,0
"2018-03-11 16:08:00",1132177,-1,11.47,11.84,11.77,51.4,0,349.1,3.95,3.2,3.2,2.45,2.45,1.7,0.33,3.025,2.7,2.113,1.45,1.85,1.35,0,0
"2018-03-11 16:09:00",1132178,-1,11.42,11.78,11.71,52.68,0,2.639,4.7,3.2,3.2,3.2,3.2,2.45,0.456,3.175,2.513,2,1.434,1.788,1.243,0,0
"2018-03-11 16:10:00",1132179,-1,11.36,11.76,11.65,54.15,0,2.845,3.95,3.95,3.95,3.2,3.2,2.45,0.663,3.175,2.738,2.438,1.684,2.1,1.638,0,0
"2018-03-11 16:11:00",1132180,0,11.32,11.69,11.58,54.41,0,2.427,4.7,4.7,3.2,2.45,3.2,2.45,0.586,3.687,2.975,2.375,1.584,2.013,1.713,0,0
"2018-03-11 16:12:00",1132181,0,11.3,11.65,11.53,53.59,0,1.237,4.7,3.95,3.95,3.2,3.2,3.2,0.588,3.963,3.063,2.65,1.725,2.35,1.875,0,0
"2018-03-11 16:13:00",1132182,0,11.31,11.67,11.53,54.29,0,8.21,4.7,3.95,3.2,2.45,3.95,2.45,0.679,3.538,2.688,2.125,1.475,1.888,1.409,0,0
"2018-03-11 16:14:00",1132183,0,11.31,11.69,11.55,54.33,0,10.49,4.7,3.95,3.2,2.45,3.2,2.45,0.476,3.913,3.013,2.425,1.45,1.988,1.575,0,0
"2018-03-11 16:15:00",1132184,0,11.31,11.67,11.54,54.43,0,8.88,4.7,3.95,3.2,2.45,3.2,2.45,0.571,3.8,2.988,2.388,1.663,2.025,1.597,0,0
"2018-03-11 16:16:00",1132185,0,11.32,11.64,11.53,52.07,0,7.61,5.45,4.7,3.95,2.45,3.2,3.2,0.447,4.725,3.788,2.863,1.825,2.2,1.838,0,0
"2018-03-11 16:17:00",1132186,0,11.29,11.63,11.5,52.44,0,6.429,4.7,3.95,3.2,2.45,3.2,2.45,0.551,4.25,3.225,2.7,1.75,2.325,1.738,0,0
"2018-03-11 16:18:00",1132187,0,11.26,11.6,11.46,55.06,0,14.67,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.825,3.063,2.538,1.713,2.138,1.638,0,0
"2018-03-11 16:19:00",1132188,0,11.2,11.59,11.45,55.88,0,25.25,6.2,6.2,5.45,4.7,3.95,3.95,0.699,5.025,4.312,3.475,2.8,2.288,2.175,0,0
"2018-03-11 16:20:00",1132189,0,11.07,11.44,11.33,55.05,0,21.94,6.2,5.45,5.45,5.45,4.7,3.95,0.855,4.95,4.1,3.438,3.025,2.475,2.313,0,0
"2018-03-11 16:21:00",1132190,0,10.97,11.34,11.22,55.72,0,13.94,5.45,5.45,4.7,3.95,3.95,3.2,0.598,5.087,4.587,3.625,2.688,2.538,2.238,0,0
"2018-03-11 16:22:00",1132191,0,10.89,11.25,11.13,56.95,0,15.7,6.2,5.45,4.7,3.2,3.95,3.2,0.502,4.75,4.038,3.125,2.338,2.413,2.213,0,0
"2018-03-11 16:23:00",1132192,0,10.82,11.2,11.07,58.27,0,10.32,6.2,4.7,3.95,3.95,3.95,3.2,0.566,4.425,3.263,2.925,2.05,2.363,1.963,0,0
"2018-03-11 16:24:00",1132193,0,10.77,11.14,11.02,58.31,0,11.59,6.95,6.2,5.45,3.95,3.2,3.2,0.46,5.112,4.038,3.288,2.363,2.388,2.037,0,0
"2018-03-11 16:25:00",1132194,0,10.74,11.11,10.99,58.53,0,10.88,6.95,5.45,5.45,3.2,3.95,3.2,0.589,4.962,3.925,3.25,2.313,2.588,2.113,0,0
"2018-03-11 16:26:00",1132195,0,10.73,11.08,10.98,58.32,0,8.02,6.95,5.45,4.7,3.95,3.95,3.95,0.64,5.4,4.2,3.213,2.138,2.563,2.063,0,0
"2018-03-11 16:27:00",1132196,0,10.69,11.07,10.96,58.04,0,10.83,6.95,6.2,5.45,3.95,4.7,3.95,0.539,6,4.7,3.787,2.55,3.3,2.863,0,0
"2018-03-11 16:28:00",1132197,0,10.61,11.02,10.91,59.04,0,9.45,6.95,6.2,5.45,4.7,3.95,3.95,0.652,5.525,4.225,3.388,2.413,2.7,2.25,0,0
"2018-03-11 16:29:00",1132198,0,10.52,10.93,10.81,59.27,0,7.857,6.95,5.45,4.7,3.95,3.95,3.2,0.622,4.987,4.112,3.288,2.338,2.7,2.388,0,0
"2018-03-11 16:30:00",1132199,0,10.51,10.9,10.77,60.22,0,8.21,6.95,6.95,4.7,4.7,3.95,3.95,0.553,5.175,4.512,3.625,2.55,2.888,2.438,0,0
"2018-03-11 16:31:00",1132200,0,10.5,10.86,10.73,59.49,0,4.416,6.2,5.45,4.7,4.7,3.95,3.95,0.618,4.987,3.975,3.4,2.35,2.875,2.4,0,0
"2018-03-11 16:32:00",1132201,0,10.49,10.87,10.72,60.36,0,5.042,5.45,4.7,3.95,2.45,3.2,3.2,0.564,4.187,3.288,2.775,1.813,2.475,1.825,0,0
"2018-03-11 16:33:00",1132202,0,10.5,10.86,10.71,60.73,0,12.11,6.2,5.45,4.7,4.7,3.95,3.95,0.654,4.675,3.588,2.988,2.125,2.563,1.988,0,0
"2018-03-11 16:34:00",1132203,0,10.45,10.83,10.68,60.88,0,17.41,7.7,6.2,5.45,4.7,3.95,3.95,0.632,5.887,4.737,3.8,3.088,2.763,2.575,0,0
"2018-03-11 16:35:00",1132204,0,10.32,10.72,10.58,60.16,0,21.9,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.95,4.85,3.887,3.213,2.613,2.525,0,0
"2018-03-11 16:36:00",1132205,0,10.27,10.69,10.53,61.52,0,17.2,6.2,5.45,4.7,3.95,3.95,3.2,0.576,4.837,3.862,3.038,2.463,2.2,2.1,0,0
"2018-03-11 16:37:00",1132206,0,10.24,10.67,10.49,62.22,0,23.32,6.2,4.7,4.7,3.95,3.2,3.2,0.476,4.65,3.8,3.138,2.675,2.163,2.063,0,0
"2018-03-11 16:38:00",1132207,0,10.2,10.63,10.44,62.74,0,19.6,6.2,6.2,4.7,3.95,3.2,3.2,0.539,5.012,4.163,3.475,2.813,2.313,2.213,0,0
"2018-03-11 16:39:00",1132208,0,10.15,10.57,10.38,62.45,0,20.75,6.2,5.45,5.45,3.95,3.95,3.95,0.545,5.375,4.65,3.85,3.213,2.563,2.488,0,0
"2018-03-11 16:40:00",1132209,0,10.14,10.55,10.37,63.15,0,24.64,6.95,6.2,5.45,4.7,3.2,3.95,0.635,5.037,4.512,3.712,2.925,2.313,2.275,0,0
"2018-03-11 16:41:00",1132210,0,10.08,10.52,10.33,63.38,0,26.41,6.95,6.2,5.45,4.7,3.95,3.2,0.594,5.462,4.5,3.925,3.375,2.6,2.463,0,0
"2018-03-11 16:42:00",1132211,0,10.04,10.48,10.28,63.75,0,23.11,6.2,6.2,5.45,4.7,3.95,3.95,0.654,4.625,4.187,3.775,3.238,2.563,2.588,0,0
"2018-03-11 16:43:00",1132212,0,10.06,10.49,10.27,64.34,0,24.23,6.95,6.2,5.45,4.7,4.7,3.95,0.63,5.237,4.512,3.662,3.063,2.575,2.413,0,0
"2018-03-11 16:44:00",1132213,0,10.08,10.46,10.28,63.04,0,24.78,6.2,6.2,5.45,4.7,3.95,3.2,0.64,4.575,4.2,3.562,2.863,2.338,2.25,0,0
"2018-03-11 16:45:00",1132214,0,10.12,10.5,10.3,63.1,0,18.15,5.45,5.45,4.7,3.95,3.95,3.95,0.64,4.462,3.95,3.35,2.875,2.25,2.363,0,0
"2018-03-11 16:46:00",1132215,0,10.11,10.51,10.31,63.31,0,24.75,5.45,5.45,3.95,3.95,3.2,3.2,0.463,4.675,4.087,3.3,2.638,2.037,2.075,0,0
"2018-03-11 16:47:00",1132216,0,10.11,10.48,10.29,62.99,0,24.87,5.45,5.45,4.7,3.95,3.2,3.2,0.464,4.487,3.962,3.4,2.925,2.213,2.263,0,0
"2018-03-11 16:48:00",1132217,0,10.13,10.51,10.3,63.38,0,30.43,4.7,5.45,3.95,3.95,3.2,3.2,0.484,3.925,3.35,2.75,2.288,1.938,1.838,0,0
"2018-03-11 16:49:00",1132218,0,10.14,10.53,10.31,63.16,0,28.5,5.45,4.7,4.7,3.95,3.2,3.2,0.554,4.275,3.525,2.938,2.5,2.025,1.9,0,0
"2018-03-11 16:50:00",1132219,0,10.14,10.53,10.32,63.26,0,30.12,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.325,3.425,2.813,2.35,1.9,1.775,0,0
"2018-03-11 16:51:00",1132220,-1,10.14,10.53,10.32,62.69,0,26.05,6.2,4.7,3.95,3.95,3.2,3.95,0.451,4.862,4.05,3.388,2.838,2.188,2.175,0,0
"2018-03-11 16:52:00",1132221,-1,10.14,10.53,10.3,62.41,0,29.18,6.2,5.45,4.7,4.7,3.2,3.2,0.509,4.875,4.187,3.613,3.05,2.338,2.325,0,0
"2018-03-11 16:53:00",1132222,-1,10.11,10.52,10.27,63.48,0,28.86,5.45,5.45,4.7,3.95,2.45,3.2,0.518,4.25,3.725,3.038,2.488,1.925,1.825,0,0
"2018-03-11 16:54:00",1132223,-1,10.06,10.43,10.2,63.42,0,29.72,5.45,5.45,4.7,3.95,3.2,3.2,0.495,3.987,3.787,3.175,2.525,1.988,1.925,0,0
"2018-03-11 16:55:00",1132224,-1,10.02,10.42,10.14,65.49,0,30.37,6.95,6.2,5.45,4.7,3.95,3.2,0.68,4.662,3.588,2.863,2.375,1.95,1.784,0,0
"2018-03-11 16:56:00",1132225,-1,10,10.33,10.08,64.02,0,35.23,6.95,6.2,5.45,4.7,3.95,3.95,0.547,5.8,5.025,4.075,3.375,2.725,2.413,0,0
"2018-03-11 16:57:00",1132226,-1,10,10.3,10.04,63.76,0,40.95,6.2,5.45,5.45,4.7,3.95,3.95,0.572,5.187,4.525,3.887,3.313,2.8,2.35,0,0
"2018-03-11 16:58:00",1132227,-1,9.98,10.31,10.03,64.02,0,42.3,5.45,4.7,3.95,3.2,3.2,2.45,0.605,4.038,3.238,2.763,2.425,2.075,1.625,0,0
"2018-03-11 16:59:00",1132228,-1,9.99,10.28,10.01,64.99,0,33.35,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.687,3.75,3.075,2.55,2.163,1.8,0,0
"2018-03-11 17:00:00",1132229,-1,9.98,10.28,9.99,65.33,0,27.92,5.45,4.7,3.95,3.95,3.2,2.45,0.444,4.512,3.675,3.025,2.55,1.938,1.925,0,0
"2018-03-11 17:01:00",1132230,-1,9.99,10.26,9.99,65.32,0,31.12,6.2,5.45,4.7,4.7,3.2,3.2,0.594,4.937,4.087,3.4,2.775,2.188,2.075,0,0
"2018-03-11 17:02:00",1132231,-1,10.04,10.29,10.03,63.41,0,31.54,6.2,5.45,5.45,4.7,3.95,3.95,0.684,4.812,4.1,3.3,2.825,2.475,2.163,0,0
"2018-03-11 17:03:00",1132232,-1,10.04,10.34,10.06,63.33,0,18.27,5.45,4.7,3.95,3.95,3.2,3.2,0.446,4.062,3.425,2.8,2.3,1.888,1.713,0,0
"2018-03-11 17:04:00",1132233,-1,10.03,10.34,10.07,63.05,0,359.5,3.2,3.2,3.2,2.45,2.45,1.7,0.417,2.338,2.113,1.863,1.381,1.638,1.284,0,0
"2018-03-11 17:05:00",1132234,-1,10.01,10.37,10.09,64.3,0,33.6,6.2,5.45,4.7,3.95,3.2,3.2,0.614,4.625,3.587,2.8,2.275,1.988,1.813,0,0
"2018-03-11 17:06:00",1132235,-1,10.03,10.36,10.11,63.51,0,34.04,5.45,4.7,3.95,3.95,3.2,3.2,0.627,4.05,3.213,2.838,2.313,1.975,1.638,0,0
"2018-03-11 17:07:00",1132236,-1,10.01,10.36,10.11,63.96,0,37,5.45,4.7,3.95,3.2,3.2,3.2,0.502,4.337,3.638,3.125,2.513,2.113,1.925,0,0
"2018-03-11 17:08:00",1132237,-1,9.99,10.35,10.1,64.4,0,35.64,5.45,5.45,4.7,3.95,3.2,3.2,0.538,4.287,3.675,3.325,2.788,2.413,2.05,0,0
"2018-03-11 17:09:00",1132238,-1,9.98,10.33,10.09,64.91,0,31.83,5.45,4.7,3.95,3.95,3.95,3.2,0.691,4.237,3.463,2.875,2.5,2.05,1.825,0,0
"2018-03-11 17:10:00",1132239,-1,9.98,10.33,10.1,64.72,0,24.27,5.45,3.95,3.2,3.2,3.2,2.45,0.45,4.1,3.263,2.7,2.288,1.85,1.663,0,0
"2018-03-11 17:11:00",1132240,0,9.98,10.34,10.1,65.58,0,17.41,4.7,4.7,4.7,3.95,3.2,3.2,0.556,3.675,3.225,2.788,2.3,1.838,1.813,0,0
"2018-03-11 17:12:00",1132241,0,9.98,10.31,10.09,65.34,0,15.25,5.45,4.7,3.95,3.2,3.2,3.2,0.53,4.462,3.9,3.063,2.1,2.425,2.1,0,0
"2018-03-11 17:13:00",1132242,0,9.97,10.31,10.09,65.37,0,11.69,4.7,4.7,3.95,3.2,3.2,2.45,0.549,3.75,3.15,2.638,1.975,1.988,1.838,0,0
"2018-03-11 17:14:00",1132243,0,9.96,10.31,10.08,66.18,0,11.69,5.45,5.45,4.7,3.2,3.95,3.2,0.644,4.387,3.713,2.938,2,1.988,1.888,0,0
"2018-03-11 17:15:00",1132244,0,9.98,10.29,10.09,65.89,0,16.32,6.2,4.7,3.95,3.95,3.2,3.2,0.444,4.275,3.463,2.9,2.425,2.213,1.95,0,0
"2018-03-11 17:16:00",1132245,0,10.08,10.31,10.13,63.66,0,20.89,6.2,5.45,4.7,3.95,3.2,3.95,0.518,5.412,4.537,3.563,2.813,2.388,2.325,0,0
"2018-03-11 17:17:00",1132246,0,10.16,10.4,10.19,60.85,0,19.29,6.2,6.2,5.45,4.7,3.2,3.95,0.472,5.412,4.537,3.75,3.15,2.4,2.538,0,0
"2018-03-11 17:18:00",1132247,0,10.13,10.43,10.19,61.24,0,18.21,6.2,5.45,4.7,3.95,3.2,3.2,0.562,5.037,4.1,3.225,2.575,2.188,2.163,0,0
"2018-03-11 17:19:00",1132248,0,10.09,10.4,10.16,62.24,0,12.73,6.2,5.45,3.95,3.95,3.2,3.2,0.443,4.862,3.85,3.113,2.413,2.35,2.063,0,0
"2018-03-11 17:20:00",1132249,0,10.12,10.37,10.15,61.64,0,11.94,6.2,5.45,5.45,4.7,3.2,3.95,0.603,5.3,4.012,3.125,2.35,2.275,2.063,0,0
"2018-03-11 17:21:00",1132250,0,10.11,10.38,10.14,61.38,0,14.68,5.45,5.45,4.7,3.2,3.2,3.2,0.587,4.587,3.538,2.688,2.013,2.025,1.763,0,0
"2018-03-11 17:22:00",1132251,0,10.06,10.37,10.12,62.1,0,16.89,6.2,5.45,4.7,3.95,3.95,3.95,0.545,4.962,4.062,3.35,2.638,2.338,2.313,0,0
"2018-03-11 17:23:00",1132252,0,10.02,10.32,10.08,62.84,0,24.88,6.2,5.45,5.45,4.7,3.2,3.95,0.544,4.675,4.187,3.612,2.925,2.3,2.263,0,0
"2018-03-11 17:24:00",1132253,0,9.98,10.3,10.06,63.01,0,23.05,5.45,4.7,4.7,3.95,3.2,3.95,0.463,4.375,3.55,3.025,2.488,2.037,2.025,0,0
"2018-03-11 17:25:00",1132254,0,9.96,10.28,10.04,63.27,0,27.39,5.45,5.45,4.7,4.7,3.2,3.95,0.476,4.687,4.225,3.4,2.838,2.238,2.275,0,0
"2018-03-11 17:26:00",1132255,0,9.95,10.25,10.01,63.54,0,29.59,5.45,5.45,5.45,5.45,3.2,3.95,0.617,4.525,3.975,3.3,2.813,2.225,2.013,0,0
"2018-03-11 17:27:00",1132256,0,9.94,10.24,10,62.71,0,25.69,6.2,5.45,5.45,3.95,3.2,3.95,0.579,4.475,3.837,3.263,2.788,2.25,2.225,0,0
"2018-03-11 17:28:00",1132257,0,9.92,10.23,9.99,63.41,0,25.86,5.45,3.95,3.95,3.2,2.45,2.45,0.379,3.675,2.975,2.413,1.988,1.45,1.538,0,0
"2018-03-11 17:29:00",1132258,0,9.89,10.2,9.96,63.62,0,28.14,4.7,3.95,3.2,2.45,2.45,1.7,0.431,3.525,2.825,2.125,1.525,1.297,1.222,0,0
"2018-03-11 17:30:00",1132259,0,9.89,10.18,9.96,63.31,0,32.25,5.45,5.45,4.7,3.95,3.2,3.2,0.48,3.962,3.313,2.975,2.563,2.013,1.95,0,0
"2018-03-11 17:31:00",1132260,0,9.9,10.18,9.96,62.16,0,32.33,6.2,5.45,4.7,3.95,3.2,3.2,0.503,4.75,3.8,3.025,2.588,2.063,1.938,0,0
"2018-03-11 17:32:00",1132261,0,9.92,10.19,9.96,61.63,0,32.22,6.2,5.45,4.7,4.7,3.95,3.95,0.592,4.787,4.412,3.763,3.125,2.525,2.363,0,0
"2018-03-11 17:33:00",1132262,0,9.91,10.2,9.96,61.79,0,29.6,6.2,4.7,4.7,3.95,3.95,3.95,0.651,4.462,3.7,3.25,2.875,2.263,2.15,0,0
"2018-03-11 17:34:00",1132263,0,9.9,10.2,9.96,61.85,0,32.15,5.45,4.7,3.95,3.2,3.2,3.2,0.478,4.237,3.363,2.713,2.263,1.825,1.738,0,0
"2018-03-11 17:35:00",1132264,0,9.88,10.19,9.95,62.05,0,30.94,5.45,4.7,4.7,4.7,3.95,3.2,0.76,3.8,3.675,3.3,2.888,2.338,1.975,0,0
"2018-03-11 17:36:00",1132265,0,9.86,10.18,9.94,62.48,0,28.31,6.95,6.2,5.45,4.7,3.95,3.2,0.859,4.85,4.025,3.375,2.888,2.275,2.175,0,0
"2018-03-11 17:37:00",1132266,0,9.9,10.18,9.96,60.64,0,30.46,5.45,4.7,4.7,3.95,3.95,3.2,0.729,4.212,3.563,2.875,2.575,2.125,1.863,0,0
"2018-03-11 17:38:00",1132267,0,9.88,10.21,9.95,61.6,0,34.01,4.7,3.95,3.95,3.2,2.45,2.45,0.442,3.625,3.3,2.625,2.213,1.663,1.638,0,0
"2018-03-11 17:39:00",1132268,0,9.86,10.18,9.93,62.22,0,25.21,4.7,3.95,3.2,2.45,2.45,2.45,0.396,3.563,2.85,2.313,1.9,1.525,1.418,0,0
"2018-03-11 17:40:00",1132269,0,9.82,10.16,9.91,63.09,0,21.76,5.45,4.7,3.95,3.2,2.45,2.45,0.483,3.975,3.275,2.763,2.238,1.8,1.713,0,0
"2018-03-11 17:41:00",1132270,0,9.83,10.11,9.89,62.62,0,19.22,6.2,5.45,5.45,4.7,3.95,3.95,0.619,5.125,4.237,3.588,3.138,2.413,2.575,0,0
"2018-03-11 17:42:00",1132271,0,9.82,10.14,9.87,62.69,0,19.51,4.7,3.95,3.2,3.2,2.45,2.45,0.42,4.038,3.05,2.413,1.838,1.738,1.413,0,0
"2018-03-11 17:43:00",1132272,0,9.77,10.08,9.81,63.87,0,21.12,4.7,3.95,3.2,2.45,2.45,2.45,0.404,3.438,2.95,2.363,2.088,1.625,1.475,0,0
"2018-03-11 17:44:00",1132273,0,9.71,10.02,9.73,65.22,0,15.89,4.7,3.95,3.2,2.45,2.45,2.45,0.47,3.675,2.788,2.125,1.534,1.55,1.297,0,0
"2018-03-11 17:45:00",1132274,0,9.64,9.95,9.64,66.6,0,18.45,3.95,3.95,3.2,3.2,2.45,2.45,0.419,3.2,2.725,2.188,1.738,1.525,1.372,0,0
"2018-03-11 17:46:00",1132275,0,9.59,9.9,9.58,67.4,0,21.46,3.95,3.95,3.2,3.2,2.45,2.45,0.372,3.375,2.85,2.35,2.025,1.525,1.65,0,0
"2018-03-11 17:47:00",1132276,0,9.56,9.87,9.53,67.68,0,17.61,3.95,3.95,2.45,2.45,2.45,2.45,0.396,3.363,2.575,1.85,1.425,1.275,1.184,0,0
"2018-03-11 17:48:00",1132277,0,9.56,9.83,9.49,67.65,0,17.02,4.7,3.95,3.2,2.45,2.45,2.45,0.504,3.6,2.688,2.025,1.475,1.409,1.118,0,0
"2018-03-11 17:49:00",1132278,0,9.53,9.82,9.47,67.8,0,16.57,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3,2.275,1.725,1.347,1.3,1.156,0,0
"2018-03-11 17:50:00",1132279,0,9.54,9.8,9.45,67.61,0,15.21,3.95,3.95,3.2,2.45,2.45,2.45,0.458,3.475,3,2.2,1.55,1.575,1.343,0,0
"2018-03-11 17:51:00",1132280,-1,9.54,9.83,9.47,67.43,0,15.25,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.188,2.413,1.9,1.431,1.313,1.123,0,0
"2018-03-11 17:52:00",1132281,-1,9.51,9.8,9.44,68.22,0,22.9,4.7,3.95,3.2,3.2,2.45,2.45,0.48,3.475,2.613,2.075,1.631,1.434,1.079,0,0
"2018-03-11 17:53:00",1132282,-1,9.49,9.78,9.44,68.06,0,22.08,3.95,3.95,3.2,3.2,2.45,2.45,0.383,3.325,2.8,2.263,1.9,1.438,1.375,0,0
"2018-03-11 17:54:00",1132283,-1,9.48,9.75,9.42,67.94,0,23.64,5.45,4.7,3.95,3.95,2.45,3.2,0.468,4.05,3.538,2.875,2.363,1.775,1.788,0,0
"2018-03-11 17:55:00",1132284,-1,9.49,9.77,9.43,67.17,0,18.85,4.7,3.95,3.95,3.95,3.2,2.45,0.444,3.663,3.063,2.55,2.05,1.713,1.713,0,0
"2018-03-11 17:56:00",1132285,-1,9.48,9.76,9.4,67.95,0,17.12,4.7,3.95,3.2,2.45,2.45,2.45,0.509,3.838,2.925,2.263,1.65,1.588,1.334,0,0
"2018-03-11 17:57:00",1132286,-1,9.47,9.72,9.39,67.76,0,14.41,4.7,3.95,3.2,3.2,2.45,2.45,0.502,3.988,3.025,2.4,1.788,1.663,1.475,0,0
"2018-03-11 17:58:00",1132287,-1,9.46,9.72,9.38,67.72,0,13.05,4.7,3.95,3.2,3.2,2.45,2.45,0.413,3.663,2.775,2.15,1.506,1.538,1.481,0,0
"2018-03-11 17:59:00",1132288,-1,9.4,9.7,9.34,68.69,0,12.53,3.95,3.2,3.2,2.45,2.45,2.45,0.452,3.2,2.525,2.088,1.513,1.522,1.343,0,0
"2018-03-11 18:00:00",1132289,-1,9.38,9.65,9.32,68.84,0,13.64,4.7,3.95,3.2,2.45,2.45,2.45,0.462,3.513,2.488,1.925,1.388,1.525,1.133,0,0
"2018-03-11 18:01:00",1132290,-1,9.36,9.64,9.3,69,0,14.17,4.7,3.2,3.2,3.2,2.45,3.2,0.42,3.288,2.313,1.925,1.563,1.363,1.284,0,0
"2018-03-11 18:02:00",1132291,-1,9.34,9.6,9.28,69.14,0,16.26,4.7,3.95,3.2,2.45,2.45,2.45,0.507,3.913,2.95,2.113,1.525,1.625,1.4,0,0
"2018-03-11 18:03:00",1132292,-1,9.33,9.61,9.28,68.74,0,14.77,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.338,2.688,2.213,1.775,1.438,1.5,0,0
"2018-03-11 18:04:00",1132293,-1,9.29,9.59,9.26,69.16,0,12.8,4.7,3.2,3.2,2.45,2.45,2.45,0.394,3.513,2.5,2.063,1.563,1.388,1.209,0,0
"2018-03-11 18:05:00",1132294,-1,9.28,9.56,9.27,68.92,0,13.19,3.95,3.95,3.2,3.2,2.45,2.45,0.397,3.113,2.475,2.225,1.8,1.663,1.513,0,0
"2018-03-11 18:06:00",1132295,-1,9.27,9.56,9.25,69.36,0,6.915,3.95,3.2,2.45,1.7,2.45,1.7,0.444,3.188,2.25,1.738,1.062,1.338,0.876,0,0
"2018-03-11 18:07:00",1132296,-1,9.26,9.54,9.24,69.11,0,5.879,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.263,2.488,1.963,1.283,1.538,1.272,0,0
"2018-03-11 18:08:00",1132297,-1,9.25,9.54,9.23,69.28,0,6.09,3.95,3.2,3.2,2.45,2.45,1.7,0.463,3.288,2.55,2.05,1.338,1.663,1.24,0,0
"2018-03-11 18:09:00",1132298,-1,9.23,9.52,9.22,69.28,0,360,4.7,3.95,3.2,2.45,3.2,2.45,0.483,3.663,2.75,2.213,1.375,1.8,1.288,0,0
"2018-03-11 18:10:00",1132299,-1,9.21,9.51,9.21,69.39,0,7.446,4.7,3.95,3.2,2.45,3.2,2.45,0.443,3.975,2.738,2.2,1.45,2.1,1.588,0,0
"2018-03-11 18:11:00",1132300,0,9.21,9.48,9.2,69.08,0,3.959,5.45,4.7,3.95,3.2,3.95,3.2,0.768,4.263,3.188,2.65,1.775,2.088,1.393,0,0
"2018-03-11 18:12:00",1132301,0,9.21,9.48,9.19,68.75,0,3.387,5.45,3.95,3.95,2.45,3.2,2.45,0.506,4.175,3.125,2.575,1.613,2.2,1.663,0,0
"2018-03-11 18:13:00",1132302,0,9.18,9.48,9.18,68.77,0,4.255,3.95,3.2,2.45,1.7,3.2,2.45,0.584,3.325,2.463,2.013,1.096,1.825,1.227,0,0
"2018-03-11 18:14:00",1132303,0,9.16,9.45,9.16,69.3,0,1.172,3.95,3.2,3.2,1.7,3.2,1.7,0.419,3.313,2.475,2.025,1.275,1.875,1.222,0,0
"2018-03-11 18:15:00",1132304,0,9.13,9.43,9.14,69.69,0,1.507,3.2,2.45,2.45,1.7,2.45,1.7,0.444,2.563,1.875,1.575,0.715,1.463,0.828,0,0
"2018-03-11 18:16:00",1132305,0,9.11,9.4,9.11,70,0,2.171,3.95,3.2,2.45,1.7,2.45,1.7,0.399,3.05,2.025,1.5,0.926,1.188,0.913,0,0
"2018-03-11 18:17:00",1132306,0,9.1,9.38,9.09,69.92,0,5.69,3.95,3.95,3.2,2.45,2.45,1.7,0.442,3.088,2.225,1.875,1.168,1.363,1.045,0,0
"2018-03-11 18:18:00",1132307,0,9.1,9.37,9.1,69.47,0,0.126,3.95,3.2,2.45,1.7,2.45,2.45,0.394,2.875,2.063,1.725,1.062,1.475,1.112,0,0
"2018-03-11 18:19:00",1132308,0,9.1,9.36,9.09,69.34,0,359.1,4.7,3.95,3.2,2.45,3.2,2.45,0.549,3.488,2.625,2.025,1.284,1.913,1.352,0,0
"2018-03-11 18:20:00",1132309,0,9.11,9.35,9.09,68.95,0,3.184,4.7,3.95,3.2,2.45,2.45,2.45,0.374,3.363,2.488,2.013,1.256,1.8,1.35,0,0
"2018-03-11 18:21:00",1132310,0,9.09,9.35,9.08,69.03,0,349.4,4.7,3.95,3.2,3.2,3.95,3.2,0.632,3.388,2.5,1.95,1.288,1.763,1.155,0,0
"2018-03-11 18:22:00",1132311,0,9.07,9.32,9.06,68.84,0,350.5,4.7,3.95,3.2,2.45,3.2,2.45,0.586,3.375,2.763,2.325,1.588,2.138,1.588,0,0
"2018-03-11 18:23:00",1132312,0,9.04,9.32,9.04,68.99,0,352.8,3.95,3.2,2.45,1.7,2.45,1.7,0.408,3.013,2.213,1.675,0.943,1.5,0.787,0,0
"2018-03-11 18:24:00",1132313,0,9.01,9.29,9.02,69.36,0,357.4,3.95,3.2,3.2,2.45,2.45,1.7,0.483,3.113,2.375,1.963,1.262,1.738,1.064,0,0
"2018-03-11 18:25:00",1132314,0,8.98,9.27,8.99,69.63,0,358.3,3.95,3.2,2.45,1.7,2.45,1.7,0.399,2.975,2.188,1.863,1.109,1.563,1.055,0,0
"2018-03-11 18:26:00",1132315,0,8.96,9.26,8.96,70.2,0,358.8,3.95,3.2,3.2,1.7,3.2,1.7,0.544,2.925,2.163,1.65,1.048,1.55,1.043,0,0
"2018-03-11 18:27:00",1132316,0,8.99,9.22,8.97,69.14,0,0.779,4.7,3.2,3.2,2.45,3.2,2.45,0.542,3.7,2.7,2.263,1.359,1.95,1.413,0,0
"2018-03-11 18:28:00",1132317,0,8.99,9.26,8.97,68.67,0,0.465,4.7,3.2,2.45,1.7,2.45,1.7,0.49,3.35,2.263,1.825,1.184,1.588,1.058,0,0
"2018-03-11 18:29:00",1132318,0,8.96,9.24,8.95,68.91,0,359.7,3.95,2.45,2.45,1.7,1.7,1.7,0.367,2.788,1.938,1.475,0.882,1.25,0.677,0,0
"2018-03-11 18:30:00",1132319,0,8.94,9.21,8.93,68.81,0,358.4,3.95,3.2,2.45,1.7,2.45,1.7,0.365,2.913,2.238,1.775,1.134,1.538,1.055,0,0
"2018-03-11 18:31:00",1132320,0,8.92,9.21,8.91,68.8,0,357.9,3.95,2.45,2.45,1.7,2.45,1.7,0.477,2.75,2,1.55,0.731,1.447,0.819,0,0
"2018-03-11 18:32:00",1132321,0,8.91,9.19,8.9,68.67,0,354.3,3.95,3.2,2.45,1.7,3.2,2.45,0.521,2.913,2.225,1.838,1.064,1.8,1.174,0,0
"2018-03-11 18:33:00",1132322,0,8.91,9.19,8.91,68.41,0,352.8,3.95,3.2,3.2,2.45,2.45,1.7,0.448,3.125,2.325,1.95,1.147,1.625,1.08,0,0
"2018-03-11 18:34:00",1132323,0,8.9,9.2,8.9,68.22,0,351.6,3.95,3.2,3.2,2.45,2.45,1.7,0.521,3.025,2.2,1.788,1.193,1.713,1.127,0,0
"2018-03-11 18:35:00",1132324,0,8.89,9.18,8.88,68.52,0,353.5,3.95,3.2,3.2,2.45,3.2,1.7,0.567,2.938,2.225,1.663,0.781,1.447,0.787,0,0
"2018-03-11 18:36:00",1132325,0,8.88,9.17,8.88,68.32,0,353.3,3.95,3.2,2.45,1.7,3.2,1.7,0.509,2.913,2.225,1.95,1.106,1.813,1.165,0,0
"2018-03-11 18:37:00",1132326,0,8.87,9.17,8.88,68.11,0,358.2,3.95,2.45,2.45,1.7,2.45,1.7,0.435,2.9,2.15,1.713,0.838,1.488,0.904,0,0
"2018-03-11 18:38:00",1132327,0,8.87,9.17,8.87,68.06,0,4.084,3.95,3.2,2.45,2.45,2.45,2.45,0.512,2.913,2.188,1.7,1.052,1.459,1.149,0,0
"2018-03-11 18:39:00",1132328,0,8.88,9.16,8.87,67.92,0,2.024,4.7,3.2,3.2,2.45,2.45,1.7,0.448,3.138,2.438,1.875,1.206,1.625,1.127,0,0
"2018-03-11 18:40:00",1132329,0,8.9,9.18,8.88,67.36,0,3.881,3.95,3.2,3.2,2.45,2.45,1.7,0.437,3.325,2.513,2.013,1.259,1.825,1.256,0,0
"2018-03-11 18:41:00",1132330,0,8.91,9.21,8.89,67.23,0,4.505,3.95,3.2,2.45,1.7,2.45,1.7,0.426,3.038,2.175,1.7,0.94,1.625,1.134,0,0
"2018-03-11 18:42:00",1132331,0,8.9,9.2,8.88,67.63,0,3.003,5.45,3.95,3.2,3.2,3.2,2.45,0.518,3.538,2.55,2,1.363,1.763,1.168,0,0
"2018-03-11 18:43:00",1132332,0,8.94,9.2,8.92,66.76,0,2.167,5.45,4.7,3.95,3.2,3.2,3.2,0.514,3.875,3,2.538,1.6,2.288,1.7,0,0
"2018-03-11 18:44:00",1132333,0,8.97,9.23,8.95,66,0,4.8,5.45,4.7,3.2,2.45,3.2,2.45,0.502,4.437,3.375,2.663,1.65,2.413,1.863,0,0
"2018-03-11 18:45:00",1132334,0,8.96,9.26,8.95,66.17,0,5.867,4.7,3.95,3.2,2.45,3.2,2.45,0.549,3.738,2.5,2.113,1.513,1.613,1.299,0,0
"2018-03-11 18:46:00",1132335,0,8.94,9.22,8.93,66.66,0,1.879,5.45,3.2,3.2,1.7,2.45,2.45,0.422,3.525,2.463,1.925,1.171,1.463,1.199,0,0
"2018-03-11 18:47:00",1132336,0,8.94,9.21,8.91,66.98,0,7.877,5.45,3.2,3.2,1.7,2.45,1.7,0.506,3.5,2.263,1.7,0.913,1.397,0.885,0,0
"2018-03-11 18:48:00",1132337,0,8.95,9.2,8.91,66.58,0,5.452,4.7,3.2,2.45,2.45,2.45,1.7,0.474,3.625,2.675,2.075,1.338,1.675,1.247,0,0
"2018-03-11 18:49:00",1132338,0,8.94,9.22,8.91,66.54,0,2.906,3.95,3.95,2.45,1.7,2.45,1.7,0.453,3.138,2.238,1.75,1.077,1.425,1.131,0,0
"2018-03-11 18:50:00",1132339,0,8.93,9.2,8.91,66.68,0,6.636,4.7,3.95,3.2,2.45,3.2,2.45,0.519,3.538,2.7,2.138,1.306,2.025,1.338,0,0
"2018-03-11 18:51:00",1132340,-1,8.93,9.21,8.9,66.64,0,10.87,4.7,3.95,3.2,2.45,3.2,2.45,0.518,3.525,2.763,2.113,1.3,1.638,1.24,0,0
"2018-03-11 18:52:00",1132341,-1,8.91,9.21,8.89,67.05,0,11.88,4.7,3.95,3.2,2.45,2.45,2.45,0.509,3.375,2.363,1.85,1.265,1.55,1.093,0,0
"2018-03-11 18:53:00",1132342,-1,8.92,9.19,8.89,66.91,0,13.21,3.95,3.95,3.2,2.45,2.45,1.7,0.51,3.5,2.563,2.063,1.438,1.522,1.196,0,0
"2018-03-11 18:54:00",1132343,-1,8.91,9.19,8.88,66.96,0,13.75,3.95,3.2,3.2,2.45,1.7,2.45,0.365,2.963,2.275,1.838,1.488,1.238,1.272,0,0
"2018-03-11 18:55:00",1132344,-1,8.88,9.17,8.85,67.37,0,13.67,4.7,3.2,2.45,1.7,2.45,1.7,0.422,3.138,2.313,1.688,1.14,1.338,1.143,0,0
"2018-03-11 18:56:00",1132345,-1,8.89,9.16,8.85,67.19,0,13.8,4.7,3.2,2.45,2.45,2.45,1.7,0.384,3.513,2.65,1.963,1.4,1.65,1.234,0,0
"2018-03-11 18:57:00",1132346,-1,8.9,9.17,8.86,66.76,0,16.51,4.7,3.2,3.2,3.2,2.45,2.45,0.456,3.263,2.525,1.875,1.431,1.538,1.309,0,0
"2018-03-11 18:58:00",1132347,-1,8.89,9.17,8.86,66.83,0,16.67,3.95,3.95,3.2,3.2,2.45,2.45,0.439,3.3,2.813,2.275,1.588,1.638,1.288,0,0
"2018-03-11 18:59:00",1132348,-1,8.9,9.18,8.87,66.4,0,17.48,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.325,2.738,2.037,1.575,1.413,1.193,0,0
"2018-03-11 19:00:00",1132349,-1,8.92,9.18,8.87,65.99,0,19.93,4.7,3.95,3.2,3.2,2.45,2.45,0.33,3.688,3.038,2.55,2.113,1.588,1.513,0,0
"2018-03-11 19:01:00",1132350,-1,8.93,9.19,8.88,65.79,0,20.09,4.7,3.95,3.2,3.2,2.45,2.45,0.497,3.725,2.975,2.238,1.838,1.575,1.356,0,0
"2018-03-11 19:02:00",1132351,-1,8.94,9.18,8.89,65.41,0,22.67,4.7,4.7,3.95,3.2,2.45,2.45,0.398,3.912,3.225,2.588,2.163,1.6,1.638,0,0
"2018-03-11 19:03:00",1132352,-1,8.94,9.2,8.88,65.36,0,27.25,4.7,3.95,3.2,2.45,1.7,1.7,0.404,3.325,2.65,1.975,1.638,1.259,1.224,0,0
"2018-03-11 19:04:00",1132353,-1,8.92,9.17,8.86,65.7,0,25.64,4.7,3.2,2.45,2.45,2.45,2.45,0.471,3.413,2.613,1.925,1.5,1.19,0.953,0,0
"2018-03-11 19:05:00",1132354,-1,8.91,9.16,8.86,65.48,0,25.99,3.95,3.95,3.2,3.2,2.45,2.45,0.483,3.263,2.675,2.275,1.913,1.6,1.513,0,0
"2018-03-11 19:06:00",1132355,-1,8.9,9.17,8.86,65.35,0,22.24,3.95,3.2,2.45,2.45,2.45,2.45,0.428,3.063,2.3,1.788,1.488,1.272,1.149,0,0
"2018-03-11 19:07:00",1132356,-1,8.9,9.16,8.85,65.66,0,23.61,3.95,3.95,3.2,2.45,2.45,2.45,0.536,3.225,2.513,1.913,1.563,1.356,1.142,0,0
"2018-03-11 19:08:00",1132357,-1,8.9,9.15,8.85,65.38,0,18.91,3.95,3.2,2.45,2.45,1.7,2.45,0.45,3.038,2.3,1.788,1.402,1.112,1.165,0,0
"2018-03-11 19:09:00",1132358,-1,8.87,9.14,8.83,65.77,0,22.36,3.2,3.2,2.45,1.7,1.7,0.95,0.324,2.825,2.088,1.475,1.058,0.852,0.602,0,0
"2018-03-11 19:10:00",1132359,-1,8.86,9.12,8.8,66.13,0,25.59,3.95,3.2,2.45,2.45,1.7,1.7,0.341,3.013,2.2,1.663,1.3,0.962,0.885,0,0
"2018-03-11 19:11:00",1132360,0,8.86,9.09,8.81,64.66,0,25.76,3.95,3.95,3.2,2.45,2.45,2.45,0.441,3.3,2.8,2.35,1.913,1.525,1.359,0,0
"2018-03-11 19:12:00",1132361,0,8.88,9.12,8.82,63.79,0,26.94,4.7,3.95,3.2,2.45,2.45,1.7,0.472,3.525,2.738,2.2,1.8,1.418,1.281,0,0
"2018-03-11 19:13:00",1132362,0,8.88,9.14,8.82,63.2,0,25.41,3.95,3.2,3.2,3.2,2.45,2.45,0.379,3.238,2.638,2.15,1.863,1.45,1.334,0,0
"2018-03-11 19:14:00",1132363,0,8.87,9.12,8.82,62.73,0,28.33,4.7,4.7,3.95,3.2,3.2,2.45,0.564,3.987,3.35,2.563,2.138,1.675,1.622,0,0
"2018-03-11 19:15:00",1132364,0,8.89,9.11,8.83,61.43,0,24.56,4.7,3.95,3.2,3.2,3.2,3.2,0.499,3.663,3.275,2.663,2.225,1.763,1.763,0,0
"2018-03-11 19:16:00",1132365,0,8.87,9.13,8.84,60.75,0,26.71,3.95,3.95,3.95,3.2,2.45,2.45,0.493,3.363,2.875,2.513,2,1.675,1.418,0,0
"2018-03-11 19:17:00",1132366,0,8.84,9.12,8.82,60.93,0,23.43,3.95,3.95,3.95,3.2,2.45,2.45,0.48,3.55,2.8,2.338,1.888,1.638,1.55,0,0
"2018-03-11 19:18:00",1132367,0,8.84,9.09,8.81,60.36,0,23.68,3.95,3.95,3.2,2.45,2.45,2.45,0.375,3.3,2.963,2.438,1.9,1.463,1.45,0,0
"2018-03-11 19:19:00",1132368,0,8.84,9.09,8.8,59.9,0,23.17,4.7,3.2,3.2,2.45,2.45,2.45,0.407,3.413,2.638,2.175,1.65,1.438,1.322,0,0
"2018-03-11 19:20:00",1132369,0,8.82,9.1,8.8,59.94,0,21.87,3.95,3.95,3.2,3.2,2.45,2.45,0.499,3.063,2.525,2.175,1.8,1.368,1.312,0,0
"2018-03-11 19:21:00",1132370,0,8.8,9.07,8.78,60.18,0,20.78,3.95,3.95,3.2,2.45,2.45,2.45,0.386,3.138,2.663,2.2,1.788,1.425,1.413,0,0
"2018-03-11 19:22:00",1132371,0,8.81,9.07,8.78,59.58,0,23.03,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.55,2.813,2.188,1.813,1.375,1.372,0,0
"2018-03-11 19:23:00",1132372,0,8.82,9.08,8.77,59.48,0,24.7,3.95,3.2,3.2,3.2,2.45,1.7,0.408,3.363,2.75,2.213,1.838,1.5,1.35,0,0
"2018-03-11 19:24:00",1132373,0,8.78,9.08,8.76,59.87,0,23.27,3.95,3.2,2.45,2.45,2.45,2.45,0.457,2.8,2.138,1.7,1.359,1.256,1.136,0,0
"2018-03-11 19:25:00",1132374,0,8.76,9.04,8.72,60.59,0,22.69,3.95,3.95,3.2,3.2,2.45,2.45,0.599,3.3,2.438,1.888,1.534,1.287,0.941,0,0
"2018-03-11 19:26:00",1132375,0,8.76,9.03,8.71,59.76,0,23.85,3.95,3.95,3.2,2.45,2.45,2.45,0.399,3.45,2.788,2.037,1.563,1.338,1.234,0,0
"2018-03-11 19:27:00",1132376,0,8.75,9.04,8.72,59.37,0,23.62,3.95,3.95,3.2,3.2,2.45,2.45,0.43,2.85,2.463,2.037,1.7,1.359,1.359,0,0
"2018-03-11 19:28:00",1132377,0,8.73,9.02,8.7,59.75,0,20.79,3.95,3.2,3.2,2.45,2.45,2.45,0.399,3.3,2.65,2.2,1.775,1.463,1.463,0,0
"2018-03-11 19:29:00",1132378,0,8.73,9.02,8.69,59.79,0,23.62,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.125,2.313,1.85,1.475,1.225,1.174,0,0
"2018-03-11 19:30:00",1132379,0,8.73,9,8.69,59.51,0,26.29,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3,2.388,1.813,1.418,1.056,1.062,0,0
"2018-03-11 19:31:00",1132380,0,8.7,9.01,8.67,59.73,0,23.36,3.95,3.2,2.45,2.45,2.45,2.45,0.399,2.713,2.45,2.013,1.725,1.338,1.306,0,0
"2018-03-11 19:32:00",1132381,0,8.69,8.99,8.65,60.22,0,23.19,3.95,3.2,2.45,2.45,1.7,1.7,0.392,3.125,2.188,1.725,1.434,1.065,0.989,0,0
"2018-03-11 19:33:00",1132382,0,8.73,8.98,8.66,59.4,0,27.66,3.95,3.95,3.2,2.45,2.45,2.45,0.498,3.125,2.738,2.163,1.738,1.381,1.212,0,0
"2018-03-11 19:34:00",1132383,0,8.75,9.03,8.69,58.72,0,26.28,3.95,3.2,3.2,2.45,2.45,2.45,0.45,2.95,2.488,2.013,1.663,1.272,1.288,0,0
"2018-03-11 19:35:00",1132384,0,8.73,9.05,8.68,59.22,0,29.32,3.2,2.45,2.45,2.45,1.7,1.7,0.338,2.475,2.088,1.725,1.438,1.163,1.068,0,0
"2018-03-11 19:36:00",1132385,0,8.71,9.02,8.66,59.64,0,28.25,3.95,3.2,2.45,1.7,1.7,1.7,0.384,2.825,2.113,1.7,1.463,1.184,1.065,0,0
"2018-03-11 19:37:00",1132386,0,8.71,9,8.66,59.56,0,28.82,3.95,3.2,2.45,2.45,1.7,1.7,0.496,2.988,2.075,1.688,1.3,0.888,0.671,0,0
"2018-03-11 19:38:00",1132387,0,8.7,9,8.64,59.69,0,25.62,3.95,3.2,3.2,2.45,1.7,1.7,0.311,2.988,2.2,1.813,1.463,1.059,1.081,0,0
"2018-03-11 19:39:00",1132388,0,8.71,8.98,8.64,59.65,0,22.05,3.95,3.95,3.2,2.45,2.45,2.45,0.394,2.975,2.45,1.875,1.463,1.263,1.184,0,0
"2018-03-11 19:40:00",1132389,0,8.74,9,8.65,59.24,0,24.71,3.95,3.2,3.2,2.45,1.7,1.7,0.415,3.05,2.45,1.813,1.321,1.102,0.857,0,0
"2018-03-11 19:41:00",1132390,0,8.74,9.02,8.67,58.96,0,22.38,3.95,3.2,2.45,2.45,1.7,2.45,0.374,2.938,2.538,2.025,1.563,1.35,1.184,0,0
"2018-03-11 19:42:00",1132391,0,8.74,9.02,8.67,59.13,0,23.61,3.2,3.2,2.45,1.7,1.7,1.7,0.427,3,2.488,1.825,1.272,1.127,0.834,0,0
"2018-03-11 19:43:00",1132392,0,8.71,9.01,8.66,59.51,0,22.94,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.575,2,1.7,1.425,1.027,1.012,0,0
"2018-03-11 19:44:00",1132393,0,8.7,8.99,8.64,59.93,0,26.38,3.2,2.45,2.45,1.7,1.7,1.7,0.482,2.588,1.95,1.5,1.159,0.791,0.535,0,0
"2018-03-11 19:45:00",1132394,0,8.69,8.97,8.62,60.09,0,25.41,3.95,3.2,2.45,2.45,1.7,1.7,0.52,2.538,2.013,1.6,1.268,0.828,0.683,0,0
"2018-03-11 19:46:00",1132395,0,8.69,8.96,8.61,60.2,0,24.41,3.95,3.2,2.45,2.45,1.7,1.7,0.387,2.7,1.938,1.438,1.234,0.902,0.813,0,0
"2018-03-11 19:47:00",1132396,0,8.68,8.95,8.6,60.37,0,21.13,3.2,3.2,2.45,1.7,1.7,0.95,0.495,2.713,2.05,1.525,1.011,0.803,0.443,0,0
"2018-03-11 19:48:00",1132397,0,8.67,8.94,8.58,60.44,0,18.72,3.95,3.2,2.45,1.7,1.7,1.7,0.406,2.775,2.15,1.6,1.127,0.955,0.661,0,0
"2018-03-11 19:49:00",1132398,0,8.64,8.93,8.57,61.04,0,20.76,3.2,2.45,1.7,1.7,1.7,1.7,0.488,2.55,1.9,1.45,0.939,0.567,0.392,0,0
"2018-03-11 19:50:00",1132399,0,8.62,8.91,8.54,61.61,0,17.04,3.2,2.45,1.7,0.95,0.95,1.7,0.474,2.375,1.6,1.084,0.412,0.443,0.377,0,0
"2018-03-11 19:51:00",1132400,-1,8.62,8.89,8.52,61.8,0,20.86,3.2,2.45,2.45,1.7,1.7,1.7,0.538,2.45,1.85,1.413,0.74,0.68,0.25,0,0
"2018-03-11 19:52:00",1132401,-1,8.61,8.89,8.52,61.63,0,18.44,3.2,2.45,1.7,1.7,0.95,1.7,0.458,2.225,1.625,1.042,0.592,0.602,0.361,0,0
"2018-03-11 19:53:00",1132402,-1,8.6,8.88,8.51,61.72,0,17.12,3.2,2.45,1.7,0.95,0.95,0.95,0.428,2.238,1.575,1.012,0.174,0.269,0.016,0,0
"2018-03-11 19:54:00",1132403,-1,8.62,8.89,8.5,61.67,0,17,3.2,2.45,1.7,0.95,1.7,0.95,0.433,2.375,1.625,1.084,0.253,0.826,0.095,0,0
"2018-03-11 19:55:00",1132404,-1,8.62,8.9,8.5,61.79,0,15.84,2.45,2.45,1.7,1.7,1.7,0.95,0.429,2.2,1.55,1.106,0.528,0.725,0.158,0,0
"2018-03-11 19:56:00",1132405,-1,8.62,8.88,8.49,61.89,0,19.46,3.2,2.45,1.7,1.7,1.7,1.7,0.508,2.388,1.625,1.165,0.503,0.373,0.234,0,0
"2018-03-11 19:57:00",1132406,-1,8.63,8.89,8.49,61.71,0,14.47,3.2,2.45,1.7,1.7,1.7,1.7,0.485,2.325,1.625,1.087,0.421,0.582,0.345,0,0
"2018-03-11 19:58:00",1132407,-1,8.61,8.89,8.48,62.19,0,12.15,3.2,2.45,1.7,1.7,1.7,0.95,0.531,2.4,1.538,1.027,0.408,0.56,0.222,0,0
"2018-03-11 19:59:00",1132408,-1,8.58,8.88,8.47,62.3,0,14.4,3.2,2.45,1.7,0.95,1.7,0.95,0.517,2.375,1.625,1.175,0.523,0.623,0.269,0,0
"2018-03-11 20:00:00",1132409,-1,8.57,8.86,8.46,62.8,0,18.7,3.2,2.45,1.7,1.7,1.7,1.7,0.495,2.425,1.7,1.325,0.967,0.627,0.424,0,0
"2018-03-11 20:01:00",1132410,-1,8.56,8.85,8.45,62.99,0,21.9,3.2,2.45,1.7,1.7,0.95,1.7,0.475,2.413,1.675,1.222,0.905,0.459,0.484,0,0
"2018-03-11 20:02:00",1132411,-1,8.55,8.85,8.44,63.18,0,25.26,3.2,2.45,1.7,1.7,0.95,1.7,0.402,2.5,1.825,1.288,1.015,0.728,0.408,0,0
"2018-03-11 20:03:00",1132412,-1,8.56,8.82,8.43,63.24,0,26.64,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.6,1.788,1.363,1.002,0.507,0.348,0,0
"2018-03-11 20:04:00",1132413,-1,8.55,8.83,8.41,63.65,0,24.72,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.463,1.6,1.074,0.585,0.269,0.285,0,0
"2018-03-11 20:05:00",1132414,-1,8.55,8.81,8.39,64.08,0,24.52,3.2,2.45,1.7,0.95,0.95,0,0.263,2.488,1.513,1.04,0.443,0.079,0,0,0
"2018-03-11 20:06:00",1132415,-1,8.56,8.79,8.38,64.25,0,25.34,3.2,2.45,1.7,1.7,1.7,0.95,0.351,2.325,1.513,1.074,0.576,0.123,0.127,0,0
"2018-03-11 20:07:00",1132416,-1,8.55,8.79,8.38,63.78,0,22.53,3.2,2.45,1.7,1.7,1.7,0.95,0.49,2.338,1.8,1.225,0.643,0.392,0.475,0,0
"2018-03-11 20:08:00",1132417,-1,8.56,8.81,8.39,63.44,0,23.65,3.2,2.45,1.7,1.7,1.7,0.95,0.438,2.4,1.763,1.35,0.823,0.709,0.396,0,0
"2018-03-11 20:09:00",1132418,-1,8.58,8.82,8.4,63.36,0,23.71,3.2,1.7,1.7,1.7,0.95,0.95,0.471,2.275,1.513,1.093,0.674,0.538,0.127,0,0
"2018-03-11 20:10:00",1132419,-1,8.58,8.83,8.4,63.57,0,21.32,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.238,1.625,1.188,0.706,0.427,0.142,0,0
"2018-03-11 20:11:00",1132420,0,8.56,8.83,8.4,63.57,0,17.7,2.45,1.7,1.7,1.7,1.7,0.95,0.497,2.138,1.463,1.081,0.503,0.487,0.111,0,0
"2018-03-11 20:12:00",1132421,0,8.54,8.81,8.4,63.89,0,19.52,3.2,2.45,1.7,1.7,0.95,0.95,0.411,2.3,1.488,1.113,0.652,0.237,0.127,0,0
"2018-03-11 20:13:00",1132422,0,8.53,8.8,8.39,64.12,0,19.2,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.338,1.588,1.152,0.44,0.456,0.095,0,0
"2018-03-11 20:14:00",1132423,0,8.53,8.79,8.39,63.86,0,18.33,2.45,2.45,1.7,0.95,0.95,0.95,0.428,2.175,1.513,1.077,0.491,0.269,0.206,0,0
"2018-03-11 20:15:00",1132424,0,8.55,8.82,8.4,63.61,0,22.42,3.2,1.7,1.7,0.95,0.95,0,0.323,2.138,1.4,0.867,0.206,0.127,0,0,0
"2018-03-11 20:16:00",1132425,0,8.56,8.8,8.39,63.93,0,24.1,2.45,2.45,1.7,0.95,0.95,0,0.354,2.025,1.438,0.974,0.633,0.158,0,0,0
"2018-03-11 20:17:00",1132426,0,8.56,8.8,8.38,63.84,0,25.28,2.45,2.45,1.7,1.7,0.95,0.95,0.474,2.037,1.463,1.081,0.845,0.443,0.253,0,0
"2018-03-11 20:18:00",1132427,0,8.54,8.8,8.38,63.95,0,27.11,2.45,1.7,1.7,1.7,1.7,0.95,0.48,1.963,1.35,0.952,0.661,0.345,0.301,0,0
"2018-03-11 20:19:00",1132428,0,8.53,8.79,8.37,63.96,0,29.79,2.45,1.7,1.7,1.7,0.95,0,0.42,1.85,1.4,1.027,0.741,0.253,0,0,0
"2018-03-11 20:20:00",1132429,0,8.54,8.79,8.37,63.75,0,31.42,2.45,1.7,1.7,0.95,0.95,0,0.122,1.838,1.263,0.845,0.158,0.016,0,0,0
"2018-03-11 20:21:00",1132430,0,8.54,8.79,8.37,63.88,0,32.35,2.45,1.7,1.7,0,0,0,0,1.7,0.949,0.408,0,0,0,0,0
"2018-03-11 20:22:00",1132431,0,8.52,8.79,8.35,64.04,0,28.62,1.7,1.7,0.95,0,0,0,0,1.438,0.902,0.048,0,0,0,0,0
"2018-03-11 20:23:00",1132432,0,8.5,8.78,8.34,64.36,0,29.72,2.45,1.7,0.95,0,0,0,0,1.513,0.861,0.174,0,0,0,0,0
"2018-03-11 20:24:00",1132433,0,8.47,8.77,8.33,64.51,0,27.38,1.7,0.95,0,0,0,0,0,1.163,0.459,0,0,0,0,0,0
"2018-03-11 20:25:00",1132434,0,8.47,8.76,8.31,64.64,0,30.5,1.7,0.95,0,0,0,0,0,1.263,0.712,0,0,0,0,0,0
"2018-03-11 20:26:00",1132435,0,8.47,8.76,8.3,64.63,0,30.4,1.7,0.95,0,0,0,0,0,1.163,0.19,0,0,0,0,0,0
"2018-03-11 20:27:00",1132436,0,8.47,8.76,8.3,64.79,0,29.72,1.7,0.95,0,0,0,0,0,1.056,0.206,0,0,0,0,0,0
"2018-03-11 20:28:00",1132437,0,8.49,8.75,8.3,64.56,0,33.67,1.7,0.95,0,0,0,0,0,1.313,0.633,0,0,0,0,0,0
"2018-03-11 20:29:00",1132438,0,8.53,8.75,8.3,64.28,0,37.83,1.7,0.95,0,0,0,0,0,1.388,0.744,0,0,0,0,0,0
"2018-03-11 20:30:00",1132439,0,8.58,8.76,8.3,63.98,0,35.02,1.7,1.7,0.95,0,0,0,0,1.425,0.927,0.048,0,0,0,0,0
"2018-03-11 20:31:00",1132440,0,8.6,8.77,8.3,63.72,0,21.61,1.7,1.7,0.95,0,0,0,0,1.388,0.873,0.016,0,0,0,0,0
"2018-03-11 20:32:00",1132441,0,8.56,8.76,8.27,64.47,0,7.124,1.7,0.95,0.95,0,0,0,0,1.413,0.712,0.206,0,0,0,0,0
"2018-03-11 20:33:00",1132442,0,8.52,8.75,8.25,65.02,0,5.784,1.7,0.95,0,0,0,0,0,1.363,0.697,0,0,0,0,0,0
"2018-03-11 20:34:00",1132443,0,8.49,8.71,8.23,64.9,0,29.33,1.7,1.7,0.95,0,0,0,0,1.3,0.832,0.048,0,0,0,0,0
"2018-03-11 20:35:00",1132444,0,8.47,8.71,8.23,64.79,0,63.73,1.7,1.7,1.7,0.95,0.95,0,0.473,1.325,1.113,0.889,0.523,0.427,0,0,0
"2018-03-11 20:36:00",1132445,0,8.46,8.72,8.24,64.51,0,81.1,2.45,1.7,1.7,1.7,0.95,0,0.453,1.65,1.5,1.313,0.997,0.618,0,0,0
"2018-03-11 20:37:00",1132446,0,8.45,8.74,8.24,64.16,0,82.9,1.7,1.7,1.7,1.7,0.95,0,0.471,1.613,1.45,1.213,0.757,0.412,0,0,0
"2018-03-11 20:38:00",1132447,0,8.45,8.76,8.23,64.34,0,64.59,1.7,1.7,0.95,0,0,0,0,1.463,1.188,0.665,0,0,0,0,0
"2018-03-11 20:39:00",1132448,0,8.46,8.77,8.22,64.76,0,38.79,1.7,1.7,0.95,0,0.95,0,0.285,1.388,1.075,0.427,0,0.095,0,0,0
"2018-03-11 20:40:00",1132449,0,8.47,8.75,8.22,65.28,0,12.27,1.7,1.7,1.7,1.7,0.95,0,0.368,1.575,1.062,0.945,0.671,0.776,0,0,0
"2018-03-11 20:41:00",1132450,0,8.51,8.72,8.2,65.58,0,351.4,2.45,1.7,1.7,1.7,0.95,0.95,0.339,1.625,1.463,1.3,1.012,0.807,0.269,0,0
"2018-03-11 20:42:00",1132451,0,8.51,8.71,8.17,66.3,0,351.6,1.7,1.7,1.7,0.95,0.95,0,0.38,1.325,1.263,0.927,0.364,0.19,0,0,0
"2018-03-11 20:43:00",1132452,0,8.51,8.68,8.14,67.02,0,12.91,1.7,0.95,0,0,0,0,0,1.413,0.285,0,0,0,0,0,0
"2018-03-11 20:44:00",1132453,0,8.5,8.62,8.13,66.64,0,30.12,1.7,0.95,0,0,0,0,0,1.375,0.618,0,0,0,0,0,0
"2018-03-11 20:45:00",1132454,0,8.47,8.63,8.12,66.87,0,35.04,1.7,0.95,0,0,0,0,0,1.35,0.332,0,0,0,0,0,0
"2018-03-11 20:46:00",1132455,0,8.45,8.59,8.12,66.21,0,35.93,2.45,1.7,1.7,0.95,0.95,0.95,0.323,1.55,1.053,0.582,0.332,0.127,0.048,0,0
"2018-03-11 20:47:00",1132456,0,8.46,8.62,8.14,65.27,0,29.14,2.45,1.7,0.95,0,0,0,0,1.713,1.034,0.57,0,0,0,0,0
"2018-03-11 20:48:00",1132457,0,8.49,8.64,8.16,64.43,0,24.81,2.45,1.7,0.95,0.95,0,0,0,1.95,1.231,0.665,0.048,0,0,0,0
"2018-03-11 20:49:00",1132458,0,8.51,8.66,8.2,63.44,0,17.5,2.45,2.45,1.7,0.95,0.95,0,0.285,1.925,1.375,0.757,0.016,0.095,0,0,0
"2018-03-11 20:50:00",1132459,0,8.51,8.69,8.21,63.35,0,11.18,2.45,1.7,1.7,0,0.95,0.95,0.458,1.9,1.259,0.848,0,0.348,0.016,0,0
"2018-03-11 20:51:00",1132460,-1,8.53,8.7,8.24,62.87,0,6.691,3.2,2.45,1.7,0.95,1.7,0.95,0.478,2.125,1.35,0.937,0.048,0.674,0.032,0,0
"2018-03-11 20:52:00",1132461,-1,8.5,8.72,8.24,63.46,0,358.4,2.45,1.7,1.7,1.7,1.7,0.95,0.524,2.113,1.45,1.118,0.313,0.756,0.095,0,0
"2018-03-11 20:53:00",1132462,-1,8.54,8.68,8.23,63.61,0,2.268,3.2,1.7,1.7,0.95,1.7,0.95,0.437,2.45,1.513,1.2,0.396,0.753,0.016,0,0
"2018-03-11 20:54:00",1132463,-1,8.6,8.67,8.23,62.92,0,4.481,3.2,1.7,1.7,0.95,1.7,0,0.517,2.313,1.475,1.034,0.158,0.5,0,0,0
"2018-03-11 20:55:00",1132464,-1,8.62,8.69,8.24,62.34,0,4.185,2.45,1.7,1.7,0.95,0.95,0,0.475,2.1,1.188,0.836,0.079,0.475,0,0,0
"2018-03-11 20:56:00",1132465,-1,8.61,8.71,8.24,62.81,0,2.053,2.45,1.7,1.7,0.95,0.95,0,0.339,1.875,1.2,0.709,0.063,0.142,0,0,0
"2018-03-11 20:57:00",1132466,-1,8.58,8.69,8.24,62.7,0,1.25,2.45,1.7,1.7,0.95,0.95,0.95,0.428,1.8,1.138,0.472,0.127,0.269,0.016,0,0
"2018-03-11 20:58:00",1132467,-1,8.55,8.69,8.23,62.98,0,2.566,2.45,1.7,0.95,0,0,0,0,1.688,0.953,0.348,0,0,0,0,0
"2018-03-11 20:59:00",1132468,-1,8.51,8.67,8.23,62.84,0,2.413,2.45,1.7,1.7,0.95,0.95,0,0.402,1.775,1.059,0.773,0.063,0.222,0,0,0
"2018-03-11 21:00:00",1132469,-1,8.49,8.67,8.23,63.17,0,1.056,2.45,1.7,1.7,0.95,1.7,0,0.454,1.838,1.175,0.88,0.016,0.677,0,0,0
"2018-03-11 21:01:00",1132470,-1,8.5,8.64,8.21,63.37,0,355.5,2.45,1.7,1.7,0.95,1.7,0.95,0.485,1.825,1.388,1.075,0.412,0.582,0.079,0,0
"2018-03-11 21:02:00",1132471,-1,8.48,8.65,8.2,63.52,0,348.3,2.45,1.7,1.7,1.7,1.7,0.95,0.342,2.063,1.575,1.188,0.82,0.836,0.127,0,0
"2018-03-11 21:03:00",1132472,-1,8.45,8.62,8.19,63.76,0,346.6,2.45,2.45,1.7,1.7,1.7,0.95,0.4,2.275,1.75,1.313,0.889,0.914,0.38,0,0
"2018-03-11 21:04:00",1132473,-1,8.41,8.6,8.18,64.15,0,349.2,2.45,1.7,1.7,0.95,0.95,0,0.468,1.988,1.413,0.886,0.301,0.396,0,0,0
"2018-03-11 21:05:00",1132474,-1,8.39,8.57,8.15,64.41,0,0.744,2.45,1.7,0.95,0,0.95,0,0.354,1.7,1.015,0.364,0,0.158,0,0,0
"2018-03-11 21:06:00",1132475,-1,8.35,8.55,8.14,64.65,0,8.29,2.45,1.7,0.95,0,0,0,0,1.625,0.63,0.048,0,0,0,0,0
"2018-03-11 21:07:00",1132476,-1,8.33,8.54,8.13,64.61,0,4.832,1.7,1.7,0.95,0,0.95,0,0.38,1.5,0.817,0.079,0,0.19,0,0,0
"2018-03-11 21:08:00",1132477,-1,8.32,8.53,8.13,64.69,0,355.3,1.7,1.7,0.95,0,0.95,0,0.305,1.45,0.845,0.237,0,0.111,0,0,0
"2018-03-11 21:09:00",1132478,-1,8.32,8.53,8.12,64.55,0,348,1.7,1.7,0.95,0.95,0,0,0,1.55,0.921,0.348,0.032,0,0,0,0
"2018-03-11 21:10:00",1132479,-1,8.33,8.51,8.11,64.35,0,344.6,2.45,1.7,0.95,0.95,0,0,0,1.563,0.99,0.459,0.016,0,0,0,0
"2018-03-11 21:11:00",1132480,0,8.34,8.52,8.11,64.02,0,349.6,2.45,1.7,0.95,0,0,0,0,1.475,0.888,0.253,0,0,0,0,0
"2018-03-11 21:12:00",1132481,0,8.36,8.53,8.12,63.73,0,350.7,1.7,1.7,0.95,0.95,0.95,0,0.122,1.375,0.832,0.348,0.016,0.016,0,0,0
"2018-03-11 21:13:00",1132482,0,8.35,8.53,8.13,63.71,0,342.7,1.7,1.7,0.95,0,0,0,0,1.425,0.94,0.427,0,0,0,0,0
"2018-03-11 21:14:00",1132483,0,8.32,8.53,8.11,63.68,0,341.9,1.7,1.7,1.7,0.95,0.95,0,0.263,1.488,1.175,0.785,0.095,0.079,0,0,0
"2018-03-11 21:15:00",1132484,0,8.29,8.51,8.11,63.57,0,345.5,1.7,1.7,1.7,0,0.95,0,0.207,1.613,1.05,0.392,0,0.048,0,0,0
"2018-03-11 21:16:00",1132485,0,8.28,8.51,8.1,63.63,0,353,2.45,1.7,0.95,0,0.95,0,0.207,1.5,0.94,0.317,0,0.048,0,0,0
"2018-03-11 21:17:00",1132486,0,8.3,8.5,8.08,63.65,0,3.432,2.45,1.7,0.95,0,0.95,0,0.122,1.6,0.826,0.237,0,0.016,0,0,0
"2018-03-11 21:18:00",1132487,0,8.31,8.5,8.08,63.1,0,9.6,2.45,1.7,0.95,0,0,0,0,1.613,0.864,0.079,0,0,0,0,0
"2018-03-11 21:19:00",1132488,0,8.33,8.52,8.09,62.85,0,11.28,2.45,1.7,0.95,0,0,0,0,1.613,0.753,0.142,0,0,0,0,0
"2018-03-11 21:20:00",1132489,0,8.34,8.53,8.09,63.28,0,10.54,1.7,1.7,0.95,0,0,0,0,1.575,0.563,0.063,0,0,0,0,0
"2018-03-11 21:21:00",1132490,0,8.34,8.51,8.08,63.38,0,10.6,1.7,0.95,0,0,0,0,0,1.55,0.681,0,0,0,0,0,0
"2018-03-11 21:22:00",1132491,0,8.33,8.5,8.07,63.76,0,5.397,1.7,0.95,0,0,0,0,0,1.513,0.507,0,0,0,0,0,0
"2018-03-11 21:23:00",1132492,0,8.32,8.49,8.06,64.13,0,358.9,1.7,0.95,0.95,0,0,0,0,1.538,0.76,0.111,0,0,0,0,0
"2018-03-11 21:24:00",1132493,0,8.33,8.47,8.05,64.22,0,352,2.45,1.7,1.7,0.95,0.95,0,0.411,1.738,1.059,0.643,0.127,0.237,0,0,0
"2018-03-11 21:25:00",1132494,0,8.32,8.46,8.03,64.08,0,350.4,2.45,1.7,0.95,0,0.95,0,0.391,1.863,1.213,0.744,0,0.206,0,0,0
"2018-03-11 21:26:00",1132495,0,8.32,8.46,8.03,63.85,0,351.4,2.45,1.7,0.95,0,0.95,0,0.448,2.05,1.338,0.697,0,0.317,0,0,0
"2018-03-11 21:27:00",1132496,0,8.33,8.46,8.02,63.51,0,352,2.45,1.7,1.7,0.95,0.95,0,0.402,1.938,1.25,0.848,0.142,0.222,0,0,0
"2018-03-11 21:28:00",1132497,0,8.33,8.47,8.02,63.12,0,348.2,2.45,1.7,1.7,0.95,0.95,0,0.462,1.925,1.3,0.902,0.285,0.364,0,0,0
"2018-03-11 21:29:00",1132498,0,8.32,8.49,8,63.11,0,345,2.45,1.7,1.7,1.7,0.95,0,0.471,1.913,1.35,0.943,0.456,0.412,0,0,0
"2018-03-11 21:30:00",1132499,0,8.33,8.48,7.991,62.93,0,341.2,2.45,1.7,1.7,1.7,0.95,0,0.207,1.913,1.325,0.921,0.187,0.048,0,0,0
"2018-03-11 21:31:00",1132500,0,8.3,8.48,7.963,63.05,0,330.2,1.7,1.7,1.7,0.95,0.95,0,0.207,1.675,1.338,0.915,0.269,0.048,0,0,0
"2018-03-11 21:32:00",1132501,0,8.25,8.45,7.935,63.38,0,324.3,2.45,1.7,0.95,0.95,0,0,0,1.713,1.15,0.681,0.127,0,0,0,0
"2018-03-11 21:33:00",1132502,0,8.23,8.42,7.894,63.7,0,320.7,1.7,1.7,0.95,0,0,0,0,1.55,1.1,0.491,0,0,0,0,0
"2018-03-11 21:34:00",1132503,0,8.2,8.39,7.852,63.87,0,318.9,1.7,1.7,0.95,0,0,0,0,1.45,0.937,0.222,0,0,0,0,0
"2018-03-11 21:35:00",1132504,0,8.17,8.37,7.808,63.98,0,322.2,1.7,0.95,0.95,0,0,0,0,1.275,0.76,0.079,0,0,0,0,0
"2018-03-11 21:36:00",1132505,0,8.16,8.32,7.763,64.11,0,329.3,1.7,0.95,0,0,0,0,0,1.125,0.111,0,0,0,0,0,0
"2018-03-11 21:37:00",1132506,0,8.16,8.3,7.726,63.89,0,333.7,1.7,0.95,0,0,0,0,0,1.275,0.222,0,0,0,0,0,0
"2018-03-11 21:38:00",1132507,0,8.17,8.28,7.702,63.31,0,332.6,1.7,0.95,0.95,0,0,0,0,1.263,0.649,0.016,0,0,0,0,0
"2018-03-11 21:39:00",1132508,0,8.16,8.28,7.69,62.83,0,329.5,1.7,0.95,0,0,0,0,0,1.113,0.649,0,0,0,0,0,0
"2018-03-11 21:40:00",1132509,0,8.14,8.28,7.677,63.09,0,322.2,1.7,1.7,0.95,0,0,0,0,1.288,0.868,0.475,0,0,0,0,0
"2018-03-11 21:41:00",1132510,0,8.11,8.26,7.65,63.2,0,318.1,1.7,1.7,1.7,0.95,0,0,0,1.438,1.15,0.899,0.111,0,0,0,0
"2018-03-11 21:42:00",1132511,0,8.08,8.25,7.618,63.09,0,318.2,1.7,1.7,1.7,0.95,0,0,0,1.625,1.338,1.062,0.301,0,0,0,0
"2018-03-11 21:43:00",1132512,0,8.08,8.23,7.566,62.48,0,323,2.45,1.7,1.7,0.95,0.95,0,0.122,1.738,1.475,1.05,0.222,0.016,0,0,0
"2018-03-11 21:44:00",1132513,0,8.09,8.23,7.509,61.82,0,326.9,2.45,1.7,1.7,0.95,0,0,0,1.788,1.563,1.125,0.412,0,0,0,0
"2018-03-11 21:45:00",1132514,0,8.08,8.24,7.437,61.69,0,328.5,2.45,1.7,1.7,0.95,0.95,0,0.237,1.863,1.6,1.087,0.332,0.063,0,0,0
"2018-03-11 21:46:00",1132515,0,8.08,8.22,7.352,61.89,0,331.7,2.45,1.7,1.7,0.95,0,0,0,1.863,1.6,0.987,0.079,0,0,0,0
"2018-03-11 21:47:00",1132516,0,8.07,8.17,7.266,62.51,0,335.6,2.45,1.7,1.7,0,0,0,0,1.813,1.575,0.899,0,0,0,0,0
"2018-03-11 21:48:00",1132517,0,8.07,8.1,7.203,62.44,0,335.2,2.45,1.7,0.95,0,0,0,0,1.8,1.488,0.918,0,0,0,0,0
"2018-03-11 21:49:00",1132518,0,8.05,8.1,7.155,62.09,0,335.4,2.45,1.7,1.7,0.95,0,0,0,1.888,1.575,0.972,0.032,0,0,0,0
"2018-03-11 21:50:00",1132519,0,8.04,8.08,7.126,62.11,0,336.8,2.45,2.45,1.7,0.95,0,0,0,1.925,1.55,0.984,0.048,0,0,0,0
"2018-03-11 21:51:00",1132520,-1,8.01,8.04,7.092,62.38,0,341.7,2.45,1.7,1.7,0.95,0,0,0,2,1.5,0.88,0.079,0,0,0,0
"2018-03-11 21:52:00",1132521,-1,7.999,7.99,7.065,62.43,0,349.8,2.45,1.7,0.95,0,0,0,0,1.675,1.2,0.649,0,0,0,0,0
"2018-03-11 21:53:00",1132522,-1,7.989,8,7.082,62.08,0,359.7,2.45,1.7,0.95,0,0,0,0,1.813,1.022,0.095,0,0,0,0,0
"2018-03-11 21:54:00",1132523,-1,7.987,7.99,7.07,62.21,0,356.1,2.45,1.7,0.95,0,0,0,0,1.738,1.113,0.507,0,0,0,0,0
"2018-03-11 21:55:00",1132524,-1,7.96,7.979,7.054,62.34,0,346.4,2.45,1.7,1.7,0,0,0,0,1.838,1.288,0.852,0,0,0,0,0
"2018-03-11 21:56:00",1132525,-1,7.902,7.972,7.052,62.62,0,341.4,2.45,1.7,1.7,0.95,0,0,0,1.963,1.363,0.984,0.222,0,0,0,0
"2018-03-11 21:57:00",1132526,-1,7.879,7.912,7.025,63.22,0,337.6,2.45,1.7,1.7,0.95,0,0,0,1.963,1.525,0.984,0.237,0,0,0,0
"2018-03-11 21:58:00",1132527,-1,7.855,7.869,6.977,63.18,0,344.4,2.45,1.7,1.7,0.95,0,0,0,2.075,1.575,1.037,0.048,0,0,0,0
"2018-03-11 21:59:00",1132528,-1,7.875,7.86,6.94,62.92,0,348.9,2.45,1.7,1.7,0.95,0,0,0,2,1.55,0.899,0.016,0,0,0,0
"2018-03-11 22:00:00",1132529,-1,7.848,7.833,6.893,62.97,0,346.1,2.45,2.45,1.7,0.95,0,0,0,2.088,1.7,1.062,0.206,0,0,0,0
"2018-03-11 22:01:00",1132530,-1,7.816,7.794,6.856,63.02,0,344.2,2.45,2.45,1.7,0.95,0.95,0,0.354,2.288,1.875,1.188,0.618,0.158,0,0,0
"2018-03-11 22:02:00",1132531,-1,7.801,7.764,6.822,62.82,0,345,2.45,2.45,1.7,0.95,0.95,0,0.305,2.35,1.9,1.2,0.554,0.111,0,0,0
"2018-03-11 22:03:00",1132532,-1,7.824,7.76,6.79,62.39,0,350,3.2,2.45,1.7,0.95,0.95,0,0.368,2.288,1.763,1.084,0.032,0.174,0,0,0
"2018-03-11 22:04:00",1132533,-1,7.856,7.781,6.782,62.11,0,0.434,2.45,1.7,1.7,0,0.95,0,0.171,2.2,1.438,0.836,0,0.032,0,0,0
"2018-03-11 22:05:00",1132534,-1,7.877,7.784,6.794,62,0,3.439,2.45,1.7,1.7,0,0,0,0,2.2,1.338,0.82,0,0,0,0,0
"2018-03-11 22:06:00",1132535,-1,7.9,7.791,6.813,61.73,0,0.727,2.45,1.7,0.95,0,0.95,0,0.285,2.025,1.3,0.839,0,0.095,0,0,0
"2018-03-11 22:07:00",1132536,-1,7.866,7.756,6.788,62.13,0,355.6,2.45,1.7,1.7,0,0.95,0,0.171,1.875,1.4,0.88,0,0.032,0,0,0
"2018-03-11 22:08:00",1132537,-1,7.822,7.704,6.755,62.18,0,349.7,2.45,1.7,1.7,0,0.95,0,0.305,2.013,1.55,1.037,0,0.111,0,0,0
"2018-03-11 22:09:00",1132538,-1,7.809,7.71,6.718,61.87,0,348.7,2.45,2.45,1.7,0,0,0,0,2.025,1.65,1.031,0,0,0,0,0
"2018-03-11 22:10:00",1132539,-1,7.801,7.721,6.695,61.52,0,344.8,2.45,1.7,1.7,0,0,0,0,1.813,1.475,0.662,0,0,0,0,0
"2018-03-11 22:11:00",1132540,0,7.67,7.687,6.597,62.41,0,277.9,3.95,3.95,3.2,2.45,2.45,1.7,0.746,2.275,2.225,1.796,1.498,1.232,0.661,0,0
"2018-03-11 22:12:00",1132541,0,6.989,7.159,6.3,65.85,0,260.4,5.45,4.7,3.95,3.2,2.45,2.45,0.891,3.8,2.55,1.906,1.39,1.112,0.763,0,0
"2018-03-11 22:13:00",1132542,0,6.695,6.78,6.195,68.32,0,271.8,6.2,5.45,5.45,3.95,3.95,3.2,0.505,5.187,4.225,3.5,3.088,2.638,2.188,0,0
"2018-03-11 22:14:00",1132543,0,6.632,6.779,6.26,69.17,0,276.7,4.7,4.7,3.95,3.95,3.2,3.2,0.539,4,3.338,2.775,2.375,2.075,1.638,0,0
"2018-03-11 22:15:00",1132544,0,6.652,6.775,6.234,69.62,0,282.1,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.813,3.075,2.413,2.05,1.725,1.372,0,0
"2018-03-11 22:16:00",1132545,0,6.689,6.801,6.264,69.28,0,292.5,3.95,3.2,2.45,2.45,2.45,1.7,0.639,2.838,1.913,1.45,1.057,0.868,0.377,0,0
"2018-03-11 22:17:00",1132546,0,6.82,6.838,6.331,68.2,0,301.4,5.45,4.7,3.95,3.2,3.2,2.45,0.625,4.05,3.163,2.45,1.913,1.75,1.352,0,0
"2018-03-11 22:18:00",1132547,0,7.388,7.221,6.703,62.21,0,309.9,5.45,4.7,3.2,3.2,3.2,2.45,0.451,4.163,3.313,2.6,2.188,1.9,1.538,0,0
"2018-03-11 22:19:00",1132548,0,7.418,7.502,6.893,60.65,0,310.1,5.45,3.95,3.2,3.2,3.2,2.45,0.527,3.95,3.088,2.525,2.125,1.85,1.418,0,0
"2018-03-11 22:20:00",1132549,0,7.353,7.426,6.881,61.31,0,313,4.7,3.95,3.2,2.45,2.45,2.45,0.464,3.425,2.838,2.288,1.863,1.563,1.162,0,0
"2018-03-11 22:21:00",1132550,0,7.301,7.375,6.898,61.34,0,301.7,4.7,3.95,3.2,2.45,2.45,2.45,0.482,3.338,2.488,1.988,1.638,1.318,0.947,0,0
"2018-03-11 22:22:00",1132551,0,7.189,7.344,6.881,61.67,0,302,5.45,4.7,3.2,2.45,2.45,1.7,0.45,4.012,3,2.125,1.75,1.472,1.08,0,0
"2018-03-11 22:23:00",1132552,0,7.262,7.331,6.879,61.92,0,300.3,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.15,3.525,2.9,2.425,2.1,1.675,0,0
"2018-03-11 22:24:00",1132553,0,7.352,7.449,6.952,61.41,0,301,4.7,3.95,3.2,3.2,1.7,1.7,0.374,3.525,2.675,1.975,1.575,1.3,1.021,0,0
"2018-03-11 22:25:00",1132554,0,7.295,7.437,6.948,62.13,0,319.7,4.7,3.95,3.95,3.2,3.2,2.45,0.586,3.325,2.675,2.275,1.975,1.638,1.208,0,0
"2018-03-11 22:26:00",1132555,0,7.244,7.404,6.938,62.79,0,305.7,3.95,3.2,1.7,1.7,1.7,1.7,0.406,2.95,2.138,1.422,1.234,1.037,0.516,0,0
"2018-03-11 22:27:00",1132556,0,7.134,7.37,6.891,64.44,0,307.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.613,2.125,1.563,1.177,0.889,0.266,0,0
"2018-03-11 22:28:00",1132557,0,7.046,7.302,6.87,65.38,0,318.1,3.2,3.2,3.2,3.2,3.2,2.45,0.771,2.913,2.325,2.088,1.863,1.69,1.311,0,0
"2018-03-11 22:29:00",1132558,0,7.073,7.241,6.814,66.41,0,321.6,3.95,3.2,1.7,1.7,1.7,0.95,0.529,3.05,2.05,1.218,0.828,0.652,0.142,0,0
"2018-03-11 22:30:00",1132559,0,7.223,7.284,6.855,66.89,0,316.5,3.2,3.2,3.2,2.45,2.45,1.7,0.688,2.363,2.063,1.65,1.243,0.89,0.531,0,0
"2018-03-11 22:31:00",1132560,0,7.175,7.347,6.872,66.95,0,322.5,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.575,1.4,1.213,0.794,0.57,0.127,0,0
"2018-03-11 22:32:00",1132561,0,7.124,7.334,6.871,67.16,0,300.6,1.7,1.7,1.7,1.7,0.95,0,0.442,1.538,1.338,1.093,0.722,0.301,0,0,0
"2018-03-11 22:33:00",1132562,0,7.075,7.317,6.844,67.64,0,282.9,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.113,1.888,1.45,1.084,0.877,0.142,0,0
"2018-03-11 22:34:00",1132563,0,6.963,7.284,6.79,68.9,0,268.2,3.2,3.2,3.2,2.45,1.7,1.7,0.497,2.688,2.188,1.675,1.425,1.158,0.724,0,0
"2018-03-11 22:35:00",1132564,0,6.808,7.183,6.695,71.2,0,266.4,3.2,3.2,2.45,1.7,1.7,1.7,0.255,2.663,2.037,1.6,1.288,1.05,0.753,0,0
"2018-03-11 22:36:00",1132565,0,6.691,7.056,6.597,73.19,0,266.1,3.95,3.2,2.45,1.7,1.7,1.7,0.464,2.925,2.138,1.625,1.331,1.03,0.623,0,0
"2018-03-11 22:37:00",1132566,0,6.607,6.952,6.508,74.89,0,271.2,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.15,1.725,1.425,1.197,1.04,0.507,0,0
"2018-03-11 22:38:00",1132567,0,6.563,6.872,6.441,75.92,0,278.2,2.45,1.7,1.7,0.95,0,0,0,2.013,1.284,0.484,0.269,0,0,0,0
"2018-03-11 22:39:00",1132568,0,6.622,6.875,6.423,76.54,0,290.9,2.45,1.7,0.95,0.95,0,0,0,1.488,1.008,0.19,0.111,0,0,0,0
"2018-03-11 22:40:00",1132569,0,6.644,6.88,6.406,76.7,0,323.2,1.7,0.95,0,0,0,0,0,1.438,0.538,0,0,0,0,0,0
"2018-03-11 22:41:00",1132570,0,6.668,6.876,6.404,76.76,0,343.5,2.45,1.7,1.7,0.95,0.95,0,0.285,1.388,0.964,0.547,0.095,0.095,0,0,0
"2018-03-11 22:42:00",1132571,0,6.696,6.912,6.452,76.39,0,338.4,1.7,1.7,1.7,1.7,0.95,0,0.465,1.372,1.156,0.857,0.345,0.38,0,0,0
"2018-03-11 22:43:00",1132572,0,6.699,6.988,6.526,76.02,0,343.5,1.7,1.7,1.7,0.95,1.7,0.95,0.359,1.3,1.118,0.983,0.111,1.068,0.174,0,0
"2018-03-11 22:44:00",1132573,0,6.673,6.979,6.504,75.89,0,338.9,2.45,1.7,0.95,0.95,0.95,0.95,0.368,1.8,1.046,0.475,0.079,0.174,0.016,0,0
"2018-03-11 22:45:00",1132574,0,6.663,6.933,6.446,75.98,0,323.3,2.45,2.45,1.7,1.7,1.7,0.95,0.491,1.888,1.575,1.134,0.807,0.551,0.079,0,0
"2018-03-11 22:46:00",1132575,0,6.644,6.899,6.4,76.26,0,310.8,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.888,1.575,1.2,0.632,0.475,0.048,0,0
"2018-03-11 22:47:00",1132576,0,6.597,6.851,6.33,76.6,0,311.6,2.45,2.45,1.7,1.7,0.95,0,0.475,2.15,1.738,1.263,0.797,0.491,0,0,0
"2018-03-11 22:48:00",1132577,0,6.577,6.793,6.26,77.2,0,315.2,2.45,1.7,1.7,0.95,0.95,0,0.285,1.825,1.35,0.801,0.158,0.095,0,0,0
"2018-03-11 22:49:00",1132578,0,6.571,6.744,6.2,77.72,0,330.2,2.45,1.7,0.95,0,0,0,0,1.613,1.002,0.127,0,0,0,0,0
"2018-03-11 22:50:00",1132579,0,6.558,6.707,6.169,78.1,0,340.8,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.8,1.134,0.62,0.329,0.348,0.032,0,0
"2018-03-11 22:51:00",1132580,-1,6.538,6.707,6.168,78.26,0,340.6,1.7,1.7,1.7,0,0.95,0,0.38,1.413,0.98,0.551,0,0.19,0,0,0
"2018-03-11 22:52:00",1132581,-1,6.504,6.688,6.153,78.37,0,343.3,2.45,1.7,1.7,0.95,0.95,0,0.323,1.613,1.138,0.788,0.269,0.127,0,0,0
"2018-03-11 22:53:00",1132582,-1,6.502,6.686,6.14,78.56,0,336.7,2.45,2.45,1.7,1.7,1.7,0.95,0.5,1.838,1.475,1.075,0.706,0.342,0.079,0,0
"2018-03-11 22:54:00",1132583,-1,6.493,6.688,6.126,78.67,0,332.4,2.45,2.45,1.7,0.95,0.95,0,0.339,1.988,1.425,0.964,0.475,0.142,0,0,0
"2018-03-11 22:55:00",1132584,-1,6.492,6.694,6.1,78.8,0,332.3,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.025,1.613,1.1,0.82,0.491,0.032,0,0
"2018-03-11 22:56:00",1132585,-1,6.492,6.67,6.048,78.93,0,331.8,2.45,2.45,1.7,1.7,0.95,0,0.42,2.138,1.663,1.188,0.722,0.253,0,0,0
"2018-03-11 22:57:00",1132586,-1,6.465,6.644,6.021,79.19,0,331.2,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.913,1.513,1.175,0.852,0.633,0.016,0,0
"2018-03-11 22:58:00",1132587,-1,6.445,6.623,5.99,79.56,0,331.7,2.45,1.7,1.7,0.95,0.95,0,0.323,2,1.55,1.075,0.507,0.127,0,0,0
"2018-03-11 22:59:00",1132588,-1,6.436,6.607,5.942,79.83,0,331.4,2.45,1.7,1.7,0.95,0.95,0,0.263,1.838,1.388,0.908,0.127,0.079,0,0,0
"2018-03-11 23:00:00",1132589,-1,6.406,6.593,5.904,80.1,0,330.6,2.45,1.7,1.7,0.95,0,0,0,1.925,1.438,0.877,0.111,0,0,0,0
"2018-03-11 23:01:00",1132590,-1,6.378,6.595,5.888,80.3,0,333.8,2.45,2.45,1.7,0.95,0.95,0,0.285,1.8,1.325,0.842,0.285,0.095,0,0,0
"2018-03-11 23:02:00",1132591,-1,6.353,6.591,5.89,80.5,0,336.5,2.45,1.7,1.7,0.95,0.95,0,0.339,1.663,1.338,0.873,0.285,0.142,0,0,0
"2018-03-11 23:03:00",1132592,-1,6.305,6.579,5.87,80.6,0,335.4,2.45,1.7,0.95,0.95,0,0,0,1.55,1.015,0.459,0.063,0,0,0,0
"2018-03-11 23:04:00",1132593,-1,6.289,6.543,5.851,80.7,0,332.9,2.45,1.7,1.7,0.95,0.95,0,0.285,1.738,1.213,0.832,0.19,0.095,0,0,0
"2018-03-11 23:05:00",1132594,-1,6.273,6.538,5.828,80.8,0,333.4,2.45,1.7,0.95,0.95,0.95,0,0.263,1.75,1.188,0.823,0.111,0.079,0,0,0
"2018-03-11 23:06:00",1132595,-1,6.257,6.502,5.79,81,0,332,2.45,1.7,0.95,0,0,0,0,1.663,1.25,0.586,0,0,0,0,0
"2018-03-11 23:07:00",1132596,-1,6.257,6.486,5.741,81.2,0,338.4,2.45,1.7,0.95,0,0,0,0,1.638,1.288,0.443,0,0,0,0,0
"2018-03-11 23:08:00",1132597,-1,6.239,6.476,5.706,81.4,0,335.6,1.7,1.7,0.95,0,0,0,0,1.55,1.047,0.412,0,0,0,0,0
"2018-03-11 23:09:00",1132598,-1,6.212,6.441,5.684,81.4,0,333.9,1.7,1.7,0.95,0,0,0,0,1.475,1.059,0.348,0,0,0,0,0
"2018-03-11 23:10:00",1132599,-1,6.203,6.416,5.667,81.5,0,340.2,2.45,1.7,0.95,0,0,0,0,1.563,1.037,0.412,0,0,0,0,0
"2018-03-11 23:11:00",1132600,0,6.2,6.394,5.644,81.6,0,341,1.7,1.7,0.95,0,0,0,0,1.45,0.993,0.095,0,0,0,0,0
"2018-03-11 23:12:00",1132601,0,6.177,6.398,5.615,81.8,0,342.8,1.7,1.7,0.95,0,0,0,0,1.463,1.075,0.206,0,0,0,0,0
"2018-03-11 23:13:00",1132602,0,6.137,6.386,5.592,81.9,0,342.9,2.45,1.7,0.95,0,0,0,0,1.513,1.047,0.301,0,0,0,0,0
"2018-03-11 23:14:00",1132603,0,6.14,6.395,5.589,82,0,346.6,2.45,1.7,0.95,0,0,0,0,1.7,1.15,0.649,0,0,0,0,0
"2018-03-11 23:15:00",1132604,0,6.154,6.387,5.583,82.1,0,347.6,2.45,1.7,0.95,0,0,0,0,1.8,1.175,0.491,0,0,0,0,0
"2018-03-11 23:16:00",1132605,0,6.138,6.392,5.591,82.1,0,349.9,2.45,1.7,0.95,0,0,0,0,1.513,1.047,0.697,0,0,0,0,0
"2018-03-11 23:17:00",1132606,0,6.095,6.365,5.587,82.1,0,352.8,1.7,1.7,0.95,0,0,0,0,1.463,0.852,0.111,0,0,0,0,0
"2018-03-11 23:18:00",1132607,0,6.121,6.337,5.578,82.3,0,355.8,2.45,1.7,0.95,0,0,0,0,1.7,0.915,0.206,0,0,0,0,0
"2018-03-11 23:19:00",1132608,0,6.171,6.348,5.583,82.5,0,352.2,2.45,1.7,0.95,0,0,0,0,1.65,1.1,0.427,0,0,0,0,0
"2018-03-11 23:20:00",1132609,0,6.185,6.375,5.614,82.4,0,350.4,1.7,0.95,0.95,0,0,0,0,1.2,0.807,0.063,0,0,0,0,0
"2018-03-11 23:21:00",1132610,0,6.16,6.415,5.637,82.3,0,351,1.7,0.95,0,0,0,0,0,1.043,0.712,0,0,0,0,0,0
"2018-03-11 23:22:00",1132611,0,6.112,6.441,5.644,82.1,0,344.2,1.7,1.7,0,0,0,0,0,1.15,0.424,0,0,0,0,0,0
"2018-03-11 23:23:00",1132612,0,6.073,6.424,5.656,82,0,344.4,1.7,0.95,0.95,0,0,0,0,1.225,0.744,0.079,0,0,0,0,0
"2018-03-11 23:24:00",1132613,0,6.059,6.409,5.66,82.1,0,344,1.7,1.7,0.95,0,0,0,0,1.463,0.88,0.174,0,0,0,0,0
"2018-03-11 23:25:00",1132614,0,6.064,6.387,5.663,82.1,0,342.2,2.45,1.7,0.95,0,0,0,0,1.55,1.043,0.38,0,0,0,0,0
"2018-03-11 23:26:00",1132615,0,6.085,6.377,5.661,82.2,0,342.4,2.45,1.7,0.95,0.95,0,0,0,1.775,1.275,0.649,0.079,0,0,0,0
"2018-03-11 23:27:00",1132616,0,6.142,6.384,5.66,82.2,0,343.2,2.45,2.45,1.7,0.95,0.95,0,0.122,1.788,1.488,0.914,0.332,0.016,0,0,0
"2018-03-11 23:28:00",1132617,0,6.162,6.415,5.681,82.1,0,342,2.45,1.7,1.7,0.95,0.95,0,0.323,1.913,1.4,0.873,0.127,0.127,0,0,0
"2018-03-11 23:29:00",1132618,0,6.174,6.46,5.697,81.8,0,342.1,2.45,1.7,1.7,0.95,0.95,0,0.323,1.825,1.488,0.895,0.127,0.127,0,0,0
"2018-03-11 23:30:00",1132619,0,6.162,6.472,5.72,81.6,0,339.1,2.45,1.7,1.7,0.95,0.95,0,0.237,1.7,1.275,0.677,0.111,0.063,0,0,0
"2018-03-11 23:31:00",1132620,0,6.145,6.456,5.721,81.5,0,331.8,1.7,1.7,0.95,0,0,0,0,1.413,1.125,0.538,0,0,0,0,0
"2018-03-11 23:32:00",1132621,0,6.104,6.436,5.72,81.6,0,320.4,1.7,1.7,0.95,0,0,0,0,1.35,1.037,0.491,0,0,0,0,0
"2018-03-11 23:33:00",1132622,0,6.069,6.41,5.706,81.6,0,313.7,1.7,1.7,0.95,0,0,0,0,1.413,1.113,0.807,0,0,0,0,0
"2018-03-11 23:34:00",1132623,0,6.037,6.369,5.672,81.7,0,308.2,1.7,1.7,0.95,0.95,0,0,0,1.475,1.25,0.744,0.048,0,0,0,0
"2018-03-11 23:35:00",1132624,0,5.994,6.347,5.623,81.9,0,306.7,1.7,1.7,1.7,0.95,0,0,0,1.538,1.3,0.848,0.174,0,0,0,0
"2018-03-11 23:36:00",1132625,0,5.976,6.318,5.576,82.2,0,312.2,1.7,1.7,0.95,0,0,0,0,1.525,1.238,0.507,0,0,0,0,0
"2018-03-11 23:37:00",1132626,0,5.953,6.299,5.541,82.5,0,315.6,1.7,1.7,0.95,0,0,0,0,1.538,1.213,0.491,0,0,0,0,0
"2018-03-11 23:38:00",1132627,0,5.933,6.267,5.507,82.6,0,314.6,1.7,1.7,0.95,0.95,0,0,0,1.638,1.288,0.792,0.048,0,0,0,0
"2018-03-11 23:39:00",1132628,0,5.903,6.27,5.474,82.9,0,312.5,2.45,1.7,1.7,0.95,0.95,0,0.285,1.825,1.5,0.927,0.269,0.095,0,0,0
"2018-03-11 23:40:00",1132629,0,5.873,6.235,5.448,83.1,0,313.5,2.45,1.7,1.7,0.95,0.95,0,0.263,1.938,1.463,0.785,0.158,0.079,0,0,0
"2018-03-11 23:41:00",1132630,0,5.856,6.2,5.439,83.3,0,313.3,2.45,1.7,1.7,0.95,0.95,0,0.305,1.863,1.438,0.773,0.222,0.111,0,0,0
"2018-03-11 23:42:00",1132631,0,5.837,6.194,5.44,83.5,0,307.7,2.45,1.7,1.7,1.7,0.95,0,0.38,1.975,1.438,0.99,0.535,0.19,0,0,0
"2018-03-11 23:43:00",1132632,0,5.784,6.184,5.439,83.6,0,301.9,2.45,1.7,1.7,1.7,0.95,0,0.471,2.088,1.513,1.138,0.734,0.412,0,0,0
"2018-03-11 23:44:00",1132633,0,5.729,6.182,5.43,83.8,0,300,2.45,1.7,1.7,0.95,0.95,0,0.402,2.088,1.525,1.031,0.507,0.222,0,0,0
"2018-03-11 23:45:00",1132634,0,5.711,6.174,5.416,84,0,304.4,2.45,1.7,1.7,1.7,0.95,0.95,0.42,2.138,1.425,0.958,0.468,0.253,0.016,0,0
"2018-03-11 23:46:00",1132635,0,5.702,6.16,5.405,84.1,0,306.7,2.45,2.45,1.7,0.95,0.95,0,0.354,2.05,1.488,0.864,0.237,0.158,0,0,0
"2018-03-11 23:47:00",1132636,0,5.692,6.16,5.399,84.2,0,310,2.45,1.7,1.7,1.7,0.95,0,0.339,1.913,1.4,0.965,0.567,0.142,0,0,0
"2018-03-11 23:48:00",1132637,0,5.686,6.172,5.403,84.2,0,310.1,2.45,1.7,1.7,0.95,0.95,0,0.171,1.838,1.175,0.864,0.301,0.032,0,0,0
"2018-03-11 23:49:00",1132638,0,5.667,6.171,5.399,84.2,0,308.7,2.45,1.7,1.7,0.95,0.95,0,0.171,1.675,1.163,0.725,0.048,0.032,0,0,0
"2018-03-11 23:50:00",1132639,0,5.652,6.146,5.392,84.2,0,301.9,2.45,1.7,0.95,0.95,0.95,0,0.305,1.7,1.175,0.649,0.142,0.111,0,0,0
"2018-03-11 23:51:00",1132640,-1,5.616,6.156,5.382,84.2,0,296.8,1.7,1.7,0.95,0.95,0,0,0,1.525,1.163,0.744,0.095,0,0,0,0
"2018-03-11 23:52:00",1132641,-1,5.593,6.144,5.357,84.2,0,295.6,1.7,1.7,0.95,0,0,0,0,1.563,1.075,0.649,0,0,0,0,0
"2018-03-11 23:53:00",1132642,-1,5.578,6.104,5.328,84.3,0,293.9,1.7,1.7,0.95,0.95,0,0,0,1.55,0.99,0.427,0.016,0,0,0,0
"2018-03-11 23:54:00",1132643,-1,5.576,6.089,5.296,84.3,0,295.7,1.7,1.7,0.95,0,0,0,0,1.525,1.113,0.475,0,0,0,0,0
"2018-03-11 23:55:00",1132644,-1,5.575,6.048,5.271,84.4,0,298,1.7,1.7,0.95,0,0,0,0,1.488,1.037,0.301,0,0,0,0,0
"2018-03-11 23:56:00",1132645,-1,5.589,6.031,5.239,84.4,0,300.9,1.7,1.7,0.95,0.95,0,0,0,1.475,0.968,0.364,0.016,0,0,0,0
"2018-03-11 23:57:00",1132646,-1,5.59,6.015,5.222,84.4,0,302.6,1.7,1.7,0,0,0,0,0,1.313,0.836,0,0,0,0,0,0
"2018-03-11 23:58:00",1132647,-1,5.569,5.996,5.195,84.3,0,295.2,1.7,0.95,0.95,0,0,0,0,1.2,0.792,0.032,0,0,0,0,0
"2018-03-11 23:59:00",1132648,-1,5.542,5.952,5.153,84.3,0,295.8,1.7,0.95,0,0,0,0,0,1.062,0.665,0,0,0,0,0,0
"2018-03-12 00:00:00",1132649,-1,5.522,5.904,5.112,84.4,0,297.4,1.7,0.95,0,0,0,0,0,0.912,0.142,0,0,0,0,0,0
"2018-03-12 00:01:00",1132650,-1,5.511,5.863,5.073,84.4,0,298.1,0.95,0,0,0,0,0,0,0.855,0,0,0,0,0,0,0
"2018-03-12 00:02:00",1132651,-1,5.488,5.817,5.022,84.5,0,267.5,2.45,2.45,1.7,1.7,1.7,0,0.504,1.256,0.937,0.634,0.508,0.358,0,0,0
"2018-03-12 00:03:00",1132652,-1,5.276,5.697,4.9,84.5,0,232.5,3.95,3.95,2.45,2.45,1.7,0.95,0.349,3.238,2.688,2,1.538,1.188,0.142,0,0
"2018-03-12 00:04:00",1132653,-1,4.92,5.262,4.671,84.5,0,239.8,3.95,3.2,2.45,2.45,2.45,1.7,0.469,3.05,2.45,1.863,1.575,1.384,0.75,0,0
"2018-03-12 00:05:00",1132654,-1,4.966,4.991,4.531,85.1,0,251.6,2.45,2.45,1.7,1.7,1.7,0.95,0.496,2.075,1.625,1.125,0.737,0.456,0.048,0,0
"2018-03-12 00:06:00",1132655,-1,4.899,4.883,4.437,85.5,0,239.9,3.2,2.45,1.7,1.7,0.95,0,0.471,2.35,1.538,1.188,0.826,0.538,0,0,0
"2018-03-12 00:07:00",1132656,-1,4.689,4.819,4.333,85.8,0,234.9,3.2,2.45,1.7,1.7,1.7,0.95,0.429,2.513,1.925,1.413,1.031,0.725,0.032,0,0
"2018-03-12 00:08:00",1132657,-1,4.571,4.724,4.243,86.1,0,243.6,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.475,1.75,1.3,0.982,0.655,0.158,0,0
"2018-03-12 00:09:00",1132658,-1,4.516,4.63,4.161,86.3,0,244.7,3.95,2.45,2.45,1.7,1.7,0.95,0.459,2.85,2,1.525,1.197,0.823,0.048,0,0
"2018-03-12 00:10:00",1132659,-1,4.391,4.538,4.067,86.5,0,240.1,3.95,3.2,2.45,2.45,1.7,1.7,0.436,3.238,2.388,1.925,1.538,1.256,0.629,0,0
"2018-03-12 00:11:00",1132660,0,4.217,4.453,3.972,86.7,0,240.3,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.3,2.575,1.85,1.488,1.209,0.613,0,0
"2018-03-12 00:12:00",1132661,0,4.12,4.358,3.888,87,0,247.9,3.95,3.2,2.45,2.45,1.7,1.7,0.438,3.188,2.275,1.75,1.413,1.152,0.487,0,0
"2018-03-12 00:13:00",1132662,0,4.104,4.284,3.828,87.2,0,248.4,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.15,2.238,1.8,1.538,1.3,0.873,0,0
"2018-03-12 00:14:00",1132663,0,4.032,4.224,3.772,87.4,0,245.1,3.95,3.2,2.45,2.45,2.45,1.7,0.483,3.375,2.65,2.088,1.8,1.6,1.052,0,0
"2018-03-12 00:15:00",1132664,0,3.957,4.18,3.727,87.6,0,247.4,3.95,3.2,2.45,2.45,2.45,1.7,0.472,3.15,2.188,1.738,1.5,1.297,0.922,0,0
"2018-03-12 00:16:00",1132665,0,3.939,4.151,3.706,87.8,0,249.5,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.975,2.125,1.738,1.5,1.288,0.759,0,0
"2018-03-12 00:17:00",1132666,0,3.905,4.129,3.67,87.9,0,244.2,3.95,3.2,2.45,2.45,2.45,1.7,0.359,2.963,2.288,1.788,1.413,1.15,0.646,0,0
"2018-03-12 00:18:00",1132667,0,3.849,4.09,3.623,87.9,0,239.7,3.95,3.2,2.45,2.45,1.7,0.95,0.408,2.975,2.138,1.613,1.313,1.09,0.253,0,0
"2018-03-12 00:19:00",1132668,0,3.784,4.036,3.568,88,0,240.7,3.95,3.2,2.45,1.7,1.7,0.95,0.532,2.775,1.963,1.4,1.002,0.696,0.111,0,0
"2018-03-12 00:20:00",1132669,0,3.712,3.995,3.524,88.1,0,245.3,3.2,2.45,1.7,1.7,1.7,0.95,0.546,2.463,1.638,1.225,1.04,0.588,0.142,0,0
"2018-03-12 00:21:00",1132670,0,3.651,3.954,3.471,88.2,0,243.2,3.2,2.45,2.45,2.45,1.7,0.95,0.456,2.588,1.9,1.513,1.234,0.977,0.253,0,0
"2018-03-12 00:22:00",1132671,0,3.612,3.914,3.432,88.4,0,241.4,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.5,1.663,1.343,0.993,0.703,0.158,0,0
"2018-03-12 00:23:00",1132672,0,3.559,3.874,3.392,88.4,0,240.5,2.45,2.45,1.7,1.7,1.7,0.95,0.478,2.063,1.525,1.149,0.851,0.674,0.111,0,0
"2018-03-12 00:24:00",1132673,0,3.519,3.827,3.346,88.5,0,235.9,2.45,2.45,1.7,0.95,0.95,0,0.442,2.138,1.525,0.924,0.427,0.301,0,0,0
"2018-03-12 00:25:00",1132674,0,3.466,3.767,3.298,88.6,0,234.1,2.45,2.45,1.7,1.7,1.7,0,0.5,1.988,1.55,1.213,0.759,0.611,0,0,0
"2018-03-12 00:26:00",1132675,0,3.422,3.716,3.255,88.7,0,232,2.45,1.7,1.7,0.95,0.95,0,0.354,1.775,1.168,0.703,0.269,0.158,0,0,0
"2018-03-12 00:27:00",1132676,0,3.374,3.662,3.206,88.7,0,228.4,2.45,1.7,0.95,0.95,0.95,0,0.171,1.4,0.709,0.127,0.032,0.032,0,0,0
"2018-03-12 00:28:00",1132677,0,3.319,3.638,3.164,88.8,0,213.3,1.7,0.95,0.95,0.95,0.95,0,0.323,0.643,0.142,0.253,0.174,0.127,0,0,0
"2018-03-12 00:29:00",1132678,0,3.272,3.604,3.124,88.9,0,147.3,0.95,1.7,1.7,0.95,0.95,0,0.339,0.332,0.693,0.861,0.396,0.142,0,0,0
"2018-03-12 00:30:00",1132679,0,3.223,3.579,3.084,89.1,0,127.3,1.7,1.7,1.7,0.95,0.95,0,0.207,0.842,1.022,0.88,0.222,0.048,0,0,0
"2018-03-12 00:31:00",1132680,0,3.207,3.543,3.034,89.2,0,121.7,1.7,1.7,0.95,0.95,0,0,0,1.15,1.04,0.823,0.142,0,0,0,0
"2018-03-12 00:32:00",1132681,0,3.208,3.585,3.05,89.5,0,128,1.7,1.7,1.7,0.95,0.95,0,0.171,0.44,0.886,0.889,0.348,0.032,0,0,0
"2018-03-12 00:33:00",1132682,0,3.207,3.601,3.054,89.6,0,131.3,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-12 00:34:00",1132683,0,3.234,3.597,3.062,89.6,0,238.7,1.7,1.7,0.95,0.95,0.95,0,0.285,1.098,0.794,0.317,0.095,0.095,0,0,0
"2018-03-12 00:35:00",1132684,0,3.277,3.64,3.097,89.7,0,241.8,1.7,1.7,0.95,0.95,0.95,0,0.448,1.199,0.797,0.602,0.443,0.317,0,0,0
"2018-03-12 00:36:00",1132685,0,3.294,3.633,3.108,89.6,0,242.1,2.45,2.45,1.7,1.7,0.95,0,0.38,1.838,1.45,1.275,1.024,0.76,0,0,0
"2018-03-12 00:37:00",1132686,0,3.293,3.598,3.078,89.5,0,250.9,2.45,2.45,1.7,1.7,1.7,0.95,0.259,2.05,1.725,1.563,1.225,0.968,0.111,0,0
"2018-03-12 00:38:00",1132687,0,3.27,3.553,3.041,89.4,0,255.7,3.2,3.2,2.45,2.45,1.7,1.7,0.392,2.363,2.013,1.6,1.293,1.065,0.31,0,0
"2018-03-12 00:39:00",1132688,0,3.254,3.52,2.99,89.4,0,259.3,3.2,2.45,1.7,1.7,1.7,0.95,0.5,2.4,1.85,1.263,0.904,0.611,0.079,0,0
"2018-03-12 00:40:00",1132689,0,3.269,3.427,2.898,89.4,0,260.4,3.2,2.45,1.7,1.7,0.95,0,0.465,2.525,1.813,1.172,0.848,0.38,0,0,0
"2018-03-12 00:41:00",1132690,0,3.274,3.385,2.856,89.5,0,261.8,3.2,2.45,1.7,1.7,1.7,0,0.496,2.338,1.75,1.14,0.787,0.456,0,0,0
"2018-03-12 00:42:00",1132691,0,3.25,3.373,2.852,89.6,0,261.3,3.2,2.45,1.7,1.7,1.7,0.95,0.513,2.375,1.613,1.147,0.895,0.547,0.111,0,0
"2018-03-12 00:43:00",1132692,0,3.227,3.34,2.835,89.7,0,263.6,3.2,2.45,1.7,0.95,0.95,0,0.171,2.1,1.363,0.646,0.174,0.032,0,0,0
"2018-03-12 00:44:00",1132693,0,3.189,3.299,2.798,89.7,0,264.3,2.45,1.7,0.95,0.95,0,0,0,1.625,0.904,0.348,0.063,0,0,0,0
"2018-03-12 00:45:00",1132694,0,3.147,3.273,2.773,89.8,0,263.1,1.7,0.95,0.95,0,0,0,0,1.202,0.364,0.079,0,0,0,0,0
"2018-03-12 00:46:00",1132695,0,3.091,3.241,2.739,89.8,0,261.4,1.7,0,0,0,0,0,0,0.948,0,0,0,0,0,0,0
"2018-03-12 00:47:00",1132696,0,3.059,3.215,2.697,89.8,0,260,1.7,0,0,0,0,0,0,0.835,0,0,0,0,0,0,0
"2018-03-12 00:48:00",1132697,0,3.025,3.194,2.659,89.8,0,263.1,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-12 00:49:00",1132698,0,2.996,3.159,2.627,89.8,0,266.7,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-12 00:50:00",1132699,0,2.991,3.12,2.576,89.8,0,267.5,1.7,0,0,0,0,0,0,0.804,0,0,0,0,0,0,0
"2018-03-12 00:51:00",1132700,-1,2.996,3.132,2.56,89.9,0,263.8,1.7,0,0,0,0,0,0,0.996,0,0,0,0,0,0,0
"2018-03-12 00:52:00",1132701,-1,3.021,3.175,2.598,90,0,260.1,2.45,1.7,0.95,0,0,0,0,1.475,0.614,0.048,0,0,0,0,0
"2018-03-12 00:53:00",1132702,-1,3.054,3.209,2.646,90.2,0,256.8,2.45,1.7,1.7,0.95,0.95,0,0.305,1.7,1.056,0.82,0.427,0.111,0,0,0
"2018-03-12 00:54:00",1132703,-1,3.08,3.227,2.673,90.2,0,254.2,2.45,1.7,1.7,1.7,0.95,0,0.465,1.938,1.413,1.113,0.937,0.57,0,0,0
"2018-03-12 00:55:00",1132704,-1,3.11,3.231,2.696,90.3,0,253.4,2.45,1.7,1.7,1.7,0.95,0,0.468,2.037,1.488,1.3,0.993,0.554,0,0,0
"2018-03-12 00:56:00",1132705,-1,3.155,3.217,2.657,90.3,0,255.3,2.45,1.7,1.7,1.7,0.95,0,0.448,2.188,1.638,1.35,1,0.317,0,0,0
"2018-03-12 00:57:00",1132706,-1,3.201,3.237,2.634,90.3,0,259.7,2.45,2.45,1.7,1.7,0.95,0,0.391,2.225,1.675,1.363,0.908,0.206,0,0,0
"2018-03-12 00:58:00",1132707,-1,3.234,3.254,2.604,90.4,0,265,2.45,2.45,1.7,1.7,0.95,0,0.368,2.313,1.613,1.288,0.852,0.174,0,0,0
"2018-03-12 00:59:00",1132708,-1,3.301,3.25,2.554,90.3,0,268.5,2.45,1.7,1.7,0.95,0.95,0,0.237,2.388,1.663,1.25,0.839,0.063,0,0,0
"2018-03-12 01:00:00",1132709,-1,3.362,3.256,2.511,90.3,0,269.5,3.2,2.45,1.7,0.95,0.95,0,0.285,2.488,1.75,1.225,0.744,0.095,0,0,0
"2018-03-12 01:01:00",1132710,-1,3.378,3.269,2.455,90.3,0,269.3,3.2,2.45,1.7,0.95,0.95,0,0.263,2.525,1.85,1.263,0.712,0.079,0,0,0
"2018-03-12 01:02:00",1132711,-1,3.386,3.24,2.412,90.2,0,267.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.488,1.863,1.238,0.665,0.032,0,0,0
"2018-03-12 01:03:00",1132712,-1,3.377,3.201,2.374,90.1,0,267.3,3.2,2.45,1.7,0.95,0,0,0,2.5,1.763,1.072,0.412,0,0,0,0
"2018-03-12 01:04:00",1132713,-1,3.368,3.123,2.338,90,0,268.4,3.2,2.45,0.95,0.95,0,0,0,2.45,1.663,0.807,0.063,0,0,0,0
"2018-03-12 01:05:00",1132714,-1,3.359,3.063,2.313,90,0,270.3,2.45,1.7,0.95,0,0,0,0,2.288,1.288,0.174,0,0,0,0,0
"2018-03-12 01:06:00",1132715,-1,3.256,2.991,2.286,90,0,272.8,2.45,1.7,0.95,0,0,0,0,1.95,0.44,0.032,0,0,0,0,0
"2018-03-12 01:07:00",1132716,-1,3.201,2.903,2.258,90,0,271,1.7,0.95,0,0,0,0,0,1.338,0.016,0,0,0,0,0,0
"2018-03-12 01:08:00",1132717,-1,3.071,2.855,2.211,90,0,264.5,0.95,0.95,1.7,0.95,0.95,0,0.448,0.269,0.253,0.56,0.554,0.317,0,0,0
"2018-03-12 01:09:00",1132718,-1,2.925,2.747,2.021,90,0,261.1,0,1.7,1.7,0.95,0.95,0,0.122,0,1.1,1.138,0.507,0.016,0,0,0
"2018-03-12 01:10:00",1132719,-1,2.789,2.703,1.855,90.2,0,131.2,1.7,1.7,1.7,0.95,0.95,0,0.465,0.363,1.35,1.263,0.823,0.38,0,0,0
"2018-03-12 01:11:00",1132720,0,2.713,2.713,1.877,90.5,0,96.8,1.7,1.7,2.45,1.7,1.7,1.7,0.452,0.756,1.375,1.5,1.284,1.058,0.345,0,0
"2018-03-12 01:12:00",1132721,0,2.74,2.867,2.219,90.9,0,67.33,1.7,1.7,2.45,1.7,1.7,1.7,0.372,0.868,1.274,1.425,1.338,1.275,0.706,0,0
"2018-03-12 01:13:00",1132722,0,2.779,2.996,2.426,91,0,221.7,1.7,1.7,0.95,1.7,0.95,0,0.263,0.648,0.224,0.048,0.092,0.079,0,0,0
"2018-03-12 01:14:00",1132723,0,2.896,3.073,2.527,91,0,251.1,0.95,0.95,0.95,0.95,0.95,0,0.237,0.158,0.095,0.111,0.016,0.063,0,0,0
"2018-03-12 01:15:00",1132724,0,2.989,3.125,2.6,90.9,0,285.6,2.45,1.7,1.7,1.7,0.95,0.95,0.285,1.346,0.9,0.477,0.187,0.095,0.032,0,0
"2018-03-12 01:16:00",1132725,0,3.081,3.163,2.69,90.8,0,255.7,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.215,0.831,0.808,0.582,0.361,0.063,0,0
"2018-03-12 01:17:00",1132726,0,3.134,3.22,2.774,90.6,0,254.2,2.45,1.7,1.7,1.7,1.7,1.7,0.501,1.45,1.149,1.121,0.838,0.759,0.456,0,0
"2018-03-12 01:18:00",1132727,0,3.182,3.263,2.832,90.4,0,265.4,2.45,1.7,1.7,1.7,1.7,0,0.518,1.475,1.231,0.908,0.632,0.468,0,0,0
"2018-03-12 01:19:00",1132728,0,3.197,3.323,2.915,90.2,0,247.3,0.95,0.95,0.95,0.95,0,0,0,0.776,0.348,0.317,0.048,0,0,0,0
"2018-03-12 01:20:00",1132729,0,3.19,3.357,2.951,89.9,0,241.1,0.95,0.95,0.95,0.95,0,0,0,0.507,0.554,0.237,0.079,0,0,0,0
"2018-03-12 01:21:00",1132730,0,3.182,3.306,2.902,89.5,0,253.1,2.45,1.7,1.7,1.7,0.95,0,0.402,1.208,0.84,0.448,0.322,0.222,0,0,0
"2018-03-12 01:22:00",1132731,0,3.265,3.351,2.931,89.4,0,255.4,1.7,1.7,1.7,0.95,0.95,0,0.263,1.288,1.138,0.832,0.269,0.079,0,0,0
"2018-03-12 01:23:00",1132732,0,3.256,3.366,2.907,89.1,0,251.8,1.7,1.7,1.7,0.95,0.95,0,0.411,1.35,1.15,1.113,0.776,0.237,0,0,0
"2018-03-12 01:24:00",1132733,0,3.286,3.322,2.837,88.7,0,259.4,1.7,1.7,1.7,1.7,0.95,0,0.339,1.538,1.275,1.072,0.484,0.142,0,0,0
"2018-03-12 01:25:00",1132734,0,3.304,3.325,2.733,88.6,0,250.8,2.45,1.7,1.7,1.7,0.95,0,0.42,1.638,1.425,1.175,0.801,0.253,0,0,0
"2018-03-12 01:26:00",1132735,0,3.335,3.329,2.698,88.5,0,247.9,2.45,2.45,1.7,1.7,0.95,0,0.453,1.838,1.663,1.284,0.857,0.332,0,0,0
"2018-03-12 01:27:00",1132736,0,3.306,3.229,2.562,88.2,0,252.6,2.45,1.7,1.7,0.95,0.95,0,0.207,1.825,1.413,1.025,0.443,0.048,0,0,0
"2018-03-12 01:28:00",1132737,0,3.319,3.137,2.469,88.1,0,244.3,2.45,1.7,0.95,0.95,0,0,0,1.775,1.35,0.792,0.127,0,0,0,0
"2018-03-12 01:29:00",1132738,0,3.308,3.059,2.342,88.1,0,238.8,2.45,1.7,0.95,0,0,0,0,1.563,1.213,0.57,0,0,0,0,0
"2018-03-12 01:30:00",1132739,0,3.291,3.006,2.271,88.3,0,236.6,1.7,1.7,0,0,0,0,0,1.25,0.962,0,0,0,0,0,0
"2018-03-12 01:31:00",1132740,0,3.263,2.918,2.19,88.3,0,225.3,1.7,1.7,0,0,0,0,0,1.125,0.943,0,0,0,0,0,0
"2018-03-12 01:32:00",1132741,0,3.209,2.833,2.128,88.4,0,211.7,1.7,1.7,0.95,0,0,0,0,1.034,0.984,0.016,0,0,0,0,0
"2018-03-12 01:33:00",1132742,0,3.183,2.77,2.066,88.5,0,209.5,0.95,0.95,0,0,0,0,0,0.776,0.681,0,0,0,0,0,0
"2018-03-12 01:34:00",1132743,0,3.141,2.707,1.998,88.7,0,188.4,0.95,0.95,1.7,0.95,0,0,0,0.665,0.681,0.741,0.317,0,0,0,0
"2018-03-12 01:35:00",1132744,0,2.991,2.561,1.772,88.6,0,137.8,1.7,1.7,1.7,0.95,0,0,0,1.1,1.413,1.1,0.586,0,0,0,0
"2018-03-12 01:36:00",1132745,0,2.734,2.24,1.514,88.7,0,111.2,2.45,2.45,1.7,0.95,0.95,0,0.448,1.7,1.825,1.163,0.792,0.317,0,0,0
"2018-03-12 01:37:00",1132746,0,2.68,2.059,1.385,89.1,0,105.5,2.45,2.45,1.7,1.7,0.95,0.95,0.462,1.85,2.013,1.25,0.718,0.364,0.016,0,0
"2018-03-12 01:38:00",1132747,0,2.637,2.002,1.376,89.7,0,106.1,2.45,2.45,1.7,1.7,0.95,0,0.458,1.913,1.988,1.325,0.829,0.348,0,0,0
"2018-03-12 01:39:00",1132748,0,2.668,2.013,1.397,90.3,0,111.6,2.45,2.45,1.7,1.7,0.95,0,0.475,1.8,1.825,1.2,0.801,0.491,0,0,0
"2018-03-12 01:40:00",1132749,0,2.726,2.055,1.439,90.7,0,118.1,1.7,2.45,1.7,0.95,0.95,0,0.207,1.625,1.8,1.122,0.523,0.048,0,0,0
"2018-03-12 01:41:00",1132750,0,2.79,2.132,1.456,91.1,0,129.3,1.7,2.45,1.7,0.95,0.95,0,0.305,1.575,1.8,1.047,0.491,0.111,0,0,0
"2018-03-12 01:42:00",1132751,0,2.834,2.111,1.436,91.2,0,138.3,2.45,2.45,1.7,0.95,0.95,0,0.448,1.75,1.863,1.1,0.618,0.317,0,0,0
"2018-03-12 01:43:00",1132752,0,2.846,2.136,1.399,91.4,0,144.1,2.45,2.45,1.7,0.95,0.95,0,0.122,1.725,1.813,0.949,0.174,0.016,0,0,0
"2018-03-12 01:44:00",1132753,0,2.878,2.138,1.379,91.5,0,149.4,1.7,1.7,0.95,0.95,0,0,0,1.588,1.65,0.665,0.063,0,0,0,0
"2018-03-12 01:45:00",1132754,0,2.921,2.147,1.364,91.7,0,152.3,1.7,1.7,1.7,0,0,0,0,1.475,1.5,0.709,0,0,0,0,0
"2018-03-12 01:46:00",1132755,0,2.973,2.395,1.372,92.2,0,153.9,1.7,1.7,1.7,0,0,0,0,1.3,1.45,0.773,0,0,0,0,0
"2018-03-12 01:47:00",1132756,0,3.018,2.573,1.382,92.2,0,156.5,1.7,1.7,0.95,0,0,0,0,1.325,1.513,0.697,0,0,0,0,0
"2018-03-12 01:48:00",1132757,0,3.038,2.577,1.355,91.9,0,155.8,1.7,1.7,0.95,0,0,0,0,1.5,1.563,0.665,0,0,0,0,0
"2018-03-12 01:49:00",1132758,0,3.01,2.412,1.303,91.5,0,150.7,1.7,1.7,0.95,0,0,0,0,1.663,1.55,0.523,0,0,0,0,0
"2018-03-12 01:50:00",1132759,0,2.94,2.228,1.253,91.3,0,142.4,1.7,1.7,0.95,0,0,0,0,1.7,1.488,0.348,0,0,0,0,0
"2018-03-12 01:51:00",1132760,-1,2.899,2.101,1.226,91.3,0,138.7,2.45,1.7,0.95,0,0,0,0,1.713,1.538,0.618,0,0,0,0,0
"2018-03-12 01:52:00",1132761,-1,2.883,2.011,1.187,91.4,0,137.2,2.45,1.7,0.95,0,0,0,0,1.713,1.55,0.776,0,0,0,0,0
"2018-03-12 01:53:00",1132762,-1,2.875,1.946,1.139,91.5,0,136.5,2.45,1.7,1.7,0.95,0,0,0,1.85,1.638,0.912,0.032,0,0,0,0
"2018-03-12 01:54:00",1132763,-1,2.859,1.874,1.084,91.6,0,130.5,2.45,2.45,1.7,0.95,0,0,0,1.938,1.738,1.022,0.142,0,0,0,0
"2018-03-12 01:55:00",1132764,-1,2.663,1.799,1.038,91.6,0,124.1,2.45,2.45,1.7,0.95,0.95,0,0.285,1.938,1.713,1.087,0.443,0.095,0,0,0
"2018-03-12 01:56:00",1132765,-1,2.715,1.794,1.041,91.9,0,134,2.45,2.45,1.7,0.95,0.95,0,0.305,1.975,1.75,1.009,0.38,0.111,0,0,0
"2018-03-12 01:57:00",1132766,-1,2.831,1.918,1.085,92.3,0,137.3,2.45,2.45,1.7,0.95,0,0,0,1.95,1.838,0.993,0.063,0,0,0,0
"2018-03-12 01:58:00",1132767,-1,2.907,2.033,1.108,92.5,0,138.4,2.45,2.45,1.7,0.95,0,0,0,1.788,1.913,0.993,0.079,0,0,0,0
"2018-03-12 01:59:00",1132768,-1,2.972,2.181,1.167,92.7,0,138.8,1.7,2.45,1.7,0.95,0.95,0,0.207,1.675,1.863,0.984,0.174,0.048,0,0,0
"2018-03-12 02:00:00",1132769,-1,3.02,2.279,1.212,92.7,0,140.5,1.7,2.45,1.7,0.95,0,0,0,1.663,1.8,0.883,0.079,0,0,0,0
"2018-03-12 02:01:00",1132770,-1,3.051,2.235,1.205,92.5,0,141.4,2.45,2.45,1.7,0.95,0,0,0,1.75,1.8,0.987,0.063,0,0,0,0
"2018-03-12 02:02:00",1132771,-1,3.06,2.116,1.143,92.3,0,140.7,2.45,2.45,1.7,0.95,0.95,0,0.171,1.888,1.738,1.05,0.348,0.032,0,0,0
"2018-03-12 02:03:00",1132772,-1,3.017,1.975,1.068,92.1,0,136.4,2.45,2.45,1.7,0.95,0.95,0,0.122,2.037,1.875,1.175,0.523,0.016,0,0,0
"2018-03-12 02:04:00",1132773,-1,2.912,1.801,0.987,92,0,126.2,2.45,2.45,1.7,0.95,0.95,0,0.237,2.25,1.963,1.138,0.538,0.063,0,0,0
"2018-03-12 02:05:00",1132774,-1,2.807,1.7,0.935,92.1,0,119.4,2.45,2.45,1.7,0.95,0.95,0,0.354,2.338,1.938,1.188,0.633,0.158,0,0,0
"2018-03-12 02:06:00",1132775,-1,2.738,1.602,0.908,92.2,0,118.1,2.45,2.45,1.7,1.7,0.95,0,0.237,2.275,1.775,1.097,0.519,0.063,0,0,0
"2018-03-12 02:07:00",1132776,-1,2.826,1.612,0.919,92.5,0,121.9,2.45,2.45,1.7,0.95,0,0,0,2.125,1.6,0.883,0.016,0,0,0,0
"2018-03-12 02:08:00",1132777,-1,2.88,1.637,0.939,92.7,0,123.7,2.45,1.7,0.95,0,0,0,0,2,1.463,0.57,0,0,0,0,0
"2018-03-12 02:09:00",1132778,-1,2.939,1.686,0.952,92.8,0,125.7,2.45,1.7,0.95,0,0,0,0,1.863,1.375,0.364,0,0,0,0,0
"2018-03-12 02:10:00",1132779,-1,2.988,1.731,0.997,92.9,0,128.3,2.45,1.7,0.95,0,0,0,0,1.888,1.375,0.427,0,0,0,0,0
"2018-03-12 02:11:00",1132780,0,3.029,1.735,1.02,92.9,0,130.8,2.45,1.7,0.95,0,0,0,0,1.913,1.45,0.681,0,0,0,0,0
"2018-03-12 02:12:00",1132781,0,3.04,1.721,1.014,93,0,131.4,2.45,2.45,1.7,0.95,0,0,0,2.088,1.6,0.852,0.016,0,0,0,0
"2018-03-12 02:13:00",1132782,0,3.043,1.755,1,93.1,0,132.9,2.45,2.45,1.7,0.95,0,0,0,2.188,1.725,1.075,0.269,0,0,0,0
"2018-03-12 02:14:00",1132783,0,3.037,1.752,0.959,93.1,0,133.5,2.45,2.45,1.7,0.95,0,0,0,2.225,1.75,1.062,0.174,0,0,0,0
"2018-03-12 02:15:00",1132784,0,2.996,1.753,0.908,93.1,0,136.8,2.45,1.7,0.95,0,0,0,0,2.225,1.638,0.887,0,0,0,0,0
"2018-03-12 02:16:00",1132785,0,2.952,1.71,0.881,93.1,0,141.7,2.45,1.7,0.95,0,0,0,0,2.113,1.625,0.792,0,0,0,0,0
"2018-03-12 02:17:00",1132786,0,2.989,1.67,0.854,93.1,0,144.7,2.45,1.7,0.95,0.95,0,0,0,2,1.663,0.823,0.063,0,0,0,0
"2018-03-12 02:18:00",1132787,0,3.04,1.676,0.848,93.2,0,145.2,2.45,1.7,1.7,0,0,0,0,1.9,1.688,0.943,0,0,0,0,0
"2018-03-12 02:19:00",1132788,0,3.067,1.698,0.835,93.2,0,144,2.45,2.45,1.7,0.95,0,0,0,1.938,1.775,0.953,0.032,0,0,0,0
"2018-03-12 02:20:00",1132789,0,3.094,1.743,0.814,93.3,0,141.2,2.45,2.45,1.7,0.95,0,0,0,1.925,1.913,1.062,0.142,0,0,0,0
"2018-03-12 02:21:00",1132790,0,3.106,1.744,0.789,93.3,0,136.3,2.45,2.45,1.7,0.95,0,0,0,1.938,1.938,1.018,0.332,0,0,0,0
"2018-03-12 02:22:00",1132791,0,3.119,1.707,0.756,93.3,0,132,2.45,2.45,1.7,0.95,0,0,0,1.888,2.075,1.138,0.412,0,0,0,0
"2018-03-12 02:23:00",1132792,0,3.154,1.726,0.735,93.4,0,128.1,2.45,2.45,1.7,0.95,0,0,0,1.988,2.138,1.122,0.475,0,0,0,0
"2018-03-12 02:24:00",1132793,0,3.172,1.704,0.734,93.4,0,125.7,2.45,2.45,1.7,0.95,0.95,0,0.305,2.1,2.113,1.163,0.697,0.111,0,0,0
"2018-03-12 02:25:00",1132794,0,3.148,1.598,0.7,93.3,0,122.8,2.45,2.45,1.7,0.95,0.95,0,0.402,2.225,2.088,1.188,0.792,0.222,0,0,0
"2018-03-12 02:26:00",1132795,0,3.151,1.507,0.662,93.3,0,122.3,2.45,2.45,1.7,0.95,0.95,0,0.263,2.35,2.063,1.238,0.76,0.079,0,0,0
"2018-03-12 02:27:00",1132796,0,3.126,1.429,0.646,93.3,0,119.9,3.2,2.45,1.7,1.7,0.95,0,0.473,2.538,2.15,1.313,0.757,0.427,0,0,0
"2018-03-12 02:28:00",1132797,0,2.974,1.412,0.666,93.4,0,116,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.7,2.225,1.313,0.791,0.44,0.016,0,0
"2018-03-12 02:29:00",1132798,0,2.783,1.354,0.696,93.4,0,111.3,3.2,2.45,1.7,1.7,0.95,0,0.475,2.85,2.15,1.325,0.794,0.491,0,0,0
"2018-03-12 02:30:00",1132799,0,2.737,1.32,0.716,93.5,0,116.6,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.863,2.075,1.275,0.873,0.618,0.016,0,0
"2018-03-12 02:31:00",1132800,0,2.849,1.425,0.8,93.8,0,119.9,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.838,2,1.3,0.81,0.523,0.048,0,0
"2018-03-12 02:32:00",1132801,0,2.842,1.477,0.876,93.8,0,118.6,3.2,2.45,1.7,1.7,1.7,0,0.398,2.838,1.963,1.263,0.968,0.773,0,0,0
"2018-03-12 02:33:00",1132802,0,2.692,1.429,0.886,93.8,0,116.6,3.2,2.45,1.7,1.7,0.95,0,0.458,2.825,1.8,1.147,0.693,0.348,0,0,0
"2018-03-12 02:34:00",1132803,0,2.651,1.378,0.859,93.7,0,118.1,3.2,2.45,1.7,1.7,1.7,0,0.442,2.9,1.988,1.263,0.937,0.782,0,0,0
"2018-03-12 02:35:00",1132804,0,2.744,1.358,0.839,93.8,0,118.5,3.2,2.45,1.7,1.7,0.95,0.95,0.442,3.088,2.163,1.388,0.923,0.649,0.032,0,0
"2018-03-12 02:36:00",1132805,0,2.752,1.36,0.816,93.9,0,111.6,3.2,2.45,1.7,1.7,0.95,0.95,0.453,3.1,2.275,1.475,1.031,0.618,0.032,0,0
"2018-03-12 02:37:00",1132806,0,2.628,1.309,0.788,93.8,0,110.5,3.95,3.2,2.45,1.7,1.7,0.95,0.419,3.288,2.338,1.55,1.09,0.87,0.095,0,0
"2018-03-12 02:38:00",1132807,0,2.584,1.297,0.771,93.9,0,109.5,3.95,2.45,1.7,1.7,1.7,0.95,0.482,3.488,2.3,1.488,1.039,0.791,0.048,0,0
"2018-03-12 02:39:00",1132808,0,2.491,1.294,0.786,94,0,108.6,3.95,3.2,2.45,1.7,1.7,0.95,0.482,3.575,2.35,1.663,1.288,1.014,0.332,0,0
"2018-03-12 02:40:00",1132809,0,2.364,1.285,0.798,94,0,110.2,3.95,3.2,1.7,1.7,1.7,0.95,0.418,3.438,2.263,1.45,1.008,0.813,0.048,0,0
"2018-03-12 02:41:00",1132810,0,2.271,1.28,0.802,94.1,0,111.3,3.95,2.45,1.7,1.7,1.7,0,0.5,3.4,2.175,1.463,0.999,0.611,0,0,0
"2018-03-12 02:42:00",1132811,0,2.199,1.255,0.812,94.1,0,110.9,3.95,2.45,1.7,1.7,1.7,0.95,0.453,3.288,2.063,1.388,1.047,0.766,0.142,0,0
"2018-03-12 02:43:00",1132812,0,2.093,1.256,0.808,94.2,0,111.2,3.95,2.45,1.7,1.7,1.7,0.95,0.438,3.2,2.075,1.375,1.022,0.709,0.032,0,0
"2018-03-12 02:44:00",1132813,0,2.08,1.236,0.79,94.2,0,111.1,3.2,2.45,1.7,1.7,1.7,0.95,0.515,3.05,1.85,1.2,0.845,0.421,0.016,0,0
"2018-03-12 02:45:00",1132814,0,2.072,1.213,0.77,94.2,0,113.2,3.2,2.45,1.7,1.7,0.95,0,0.171,2.85,1.625,0.902,0.234,0.032,0,0,0
"2018-03-12 02:46:00",1132815,0,2.058,1.22,0.762,94.3,0,116.8,3.2,2.45,1.7,0.95,0.95,0,0.368,2.725,1.588,1.009,0.475,0.174,0,0,0
"2018-03-12 02:47:00",1132816,0,2.088,1.208,0.755,94.3,0,116.7,3.2,1.7,1.7,0.95,0.95,0,0.285,2.763,1.513,0.981,0.443,0.095,0,0,0
"2018-03-12 02:48:00",1132817,0,2.119,1.212,0.745,94.3,0,116.6,3.2,1.7,1.7,0.95,0.95,0,0.171,2.8,1.525,0.927,0.38,0.032,0,0,0
"2018-03-12 02:49:00",1132818,0,2.225,1.198,0.707,94.4,0,118,3.95,2.45,1.7,0.95,0.95,0,0.237,3.088,1.875,1.084,0.412,0.063,0,0,0
"2018-03-12 02:50:00",1132819,0,2.4,1.238,0.667,94.5,0,120.1,3.95,2.45,1.7,1.7,0.95,0,0.474,3.338,2.25,1.363,0.911,0.443,0,0,0
"2018-03-12 02:51:00",1132820,-1,2.496,1.345,0.694,94.6,0,121.5,3.95,2.45,1.7,1.7,0.95,0,0.473,3.2,2.2,1.25,0.857,0.427,0,0,0
"2018-03-12 02:52:00",1132821,-1,2.449,1.333,0.736,94.6,0,122.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.975,1.9,1.097,0.459,0.016,0,0,0
"2018-03-12 02:53:00",1132822,-1,2.33,1.326,0.796,94.6,0,124,3.2,2.45,1.7,0.95,0.95,0,0.207,2.625,1.563,1.059,0.253,0.048,0,0,0
"2018-03-12 02:54:00",1132823,-1,2.147,1.338,0.864,94.6,0,123.6,3.2,1.7,1.7,0.95,0.95,0,0.435,2.55,1.525,1.043,0.554,0.285,0,0,0
"2018-03-12 02:55:00",1132824,-1,2.181,1.312,0.873,94.6,0,125.3,3.2,1.7,1.7,0.95,0.95,0,0.339,2.588,1.5,0.972,0.332,0.142,0,0,0
"2018-03-12 02:56:00",1132825,-1,2.168,1.317,0.848,94.6,0,126.8,3.2,1.7,1.7,0.95,0.95,0,0.339,2.613,1.525,0.987,0.475,0.142,0,0,0
"2018-03-12 02:57:00",1132826,-1,2.222,1.253,0.796,94.5,0,127,3.2,2.45,1.7,0.95,0.95,0,0.122,2.8,1.688,1.002,0.412,0.016,0,0,0
"2018-03-12 02:58:00",1132827,-1,2.327,1.232,0.71,94.6,0,126.7,3.2,2.45,1.7,0.95,0.95,0,0.428,2.938,2.013,1.25,0.665,0.269,0,0,0
"2018-03-12 02:59:00",1132828,-1,2.413,1.407,0.681,94.8,0,127.2,3.2,2.45,1.7,1.7,0.95,0,0.465,2.963,2.138,1.438,0.993,0.57,0,0,0
"2018-03-12 03:00:00",1132829,-1,2.459,1.488,0.72,94.9,0,127.1,3.2,2.45,1.7,1.7,0.95,0,0.465,2.988,2.063,1.388,0.88,0.38,0,0,0
"2018-03-12 03:01:00",1132830,-1,2.477,1.446,0.724,94.7,0,126.2,3.2,2.45,1.7,0.95,0.95,0,0.42,2.95,1.913,1.2,0.744,0.253,0,0,0
"2018-03-12 03:02:00",1132831,-1,2.392,1.301,0.656,94.6,0,124.1,3.2,2.45,1.7,0.95,0,0,0,2.9,1.888,1.059,0.269,0,0,0,0
"2018-03-12 03:03:00",1132832,-1,2.379,1.218,0.595,94.6,0,124.7,3.2,2.45,1.7,0.95,0.95,0,0.263,2.963,1.888,1.113,0.491,0.079,0,0,0
"2018-03-12 03:04:00",1132833,-1,2.402,1.198,0.563,94.6,0,125.2,3.2,2.45,1.7,0.95,0.95,0,0.237,3.013,1.863,1.05,0.285,0.063,0,0,0
"2018-03-12 03:05:00",1132834,-1,2.427,1.153,0.518,94.6,0,123.1,3.2,2.45,1.7,0.95,0.95,0,0.305,3,1.85,1.1,0.523,0.111,0,0,0
"2018-03-12 03:06:00",1132835,-1,2.375,1.11,0.476,94.6,0,122,3.2,2.45,1.7,0.95,0,0,0,2.963,1.888,1.047,0.38,0,0,0,0
"2018-03-12 03:07:00",1132836,-1,2.373,1.145,0.486,94.7,0,124.3,3.2,2.45,1.7,0.95,0,0,0,2.95,1.913,1.084,0.237,0,0,0,0
"2018-03-12 03:08:00",1132837,-1,2.497,1.216,0.501,94.9,0,127.8,3.2,2.45,1.7,0.95,0.95,0,0.237,3.013,2.013,1.125,0.618,0.063,0,0,0
"2018-03-12 03:09:00",1132838,-1,2.611,1.319,0.52,94.9,0,128.6,3.2,2.45,1.7,0.95,0.95,0,0.122,3.063,1.975,1.163,0.443,0.016,0,0,0
"2018-03-12 03:10:00",1132839,-1,2.625,1.274,0.494,94.8,0,129.4,3.2,2.45,1.7,0.95,0,0,0,3.038,1.888,1.047,0.523,0,0,0,0
"2018-03-12 03:11:00",1132840,0,2.577,1.199,0.451,94.8,0,130.3,3.2,2.45,1.7,0.95,0,0,0,3,1.825,0.88,0.095,0,0,0,0
"2018-03-12 03:12:00",1132841,0,2.45,1.157,0.427,94.8,0,129.8,3.2,2.45,0.95,0,0,0,0,2.688,1.613,0.649,0,0,0,0,0
"2018-03-12 03:13:00",1132842,0,2.192,1.074,0.403,94.7,0,129.3,3.2,1.7,0.95,0,0,0,0,2.275,1.275,0.032,0,0,0,0,0
"2018-03-12 03:14:00",1132843,0,1.937,0.93,0.361,94.6,0,128.8,2.45,1.7,0,0,0,0,0,2.088,1.087,0,0,0,0,0,0
"2018-03-12 03:15:00",1132844,0,1.888,0.863,0.332,94.7,0,129.2,2.45,1.7,0.95,0,0,0,0,2.188,1.238,0.048,0,0,0,0,0
"2018-03-12 03:16:00",1132845,0,2.05,0.94,0.356,94.9,0,130,3.2,1.7,0.95,0.95,0,0,0,2.575,1.513,0.839,0.095,0,0,0,0
"2018-03-12 03:17:00",1132846,0,2.189,1.081,0.414,95,0,128,3.2,2.45,1.7,0.95,0.95,0,0.171,2.575,1.713,1.087,0.728,0.032,0,0,0
"2018-03-12 03:18:00",1132847,0,2.237,1.197,0.461,95.1,0,131.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.575,1.675,1.113,0.649,0.016,0,0,0
"2018-03-12 03:19:00",1132848,0,2.255,1.191,0.467,95,0,137.5,3.2,1.7,1.7,0.95,0,0,0,2.55,1.525,1,0.237,0,0,0,0
"2018-03-12 03:20:00",1132849,0,2.377,1.187,0.474,95,0,142.1,3.2,1.7,1.7,0.95,0,0,0,2.663,1.55,0.972,0.111,0,0,0,0
"2018-03-12 03:21:00",1132850,0,2.477,1.182,0.463,95,0,146,3.2,1.7,0.95,0,0,0,0,2.613,1.475,0.903,0,0,0,0,0
"2018-03-12 03:22:00",1132851,0,2.398,1.157,0.412,95,0,152.3,3.2,1.7,1.7,0.95,0,0,0,2.588,1.525,0.962,0.048,0,0,0,0
"2018-03-12 03:23:00",1132852,0,2.401,1.175,0.369,95.1,0,153.8,3.2,1.7,0.95,0,0,0,0,2.638,1.625,0.918,0,0,0,0,0
"2018-03-12 03:24:00",1132853,0,2.418,1.241,0.332,95.1,0,151.2,3.2,2.45,1.7,0,0,0,0,2.713,1.688,0.968,0,0,0,0,0
"2018-03-12 03:25:00",1132854,0,2.405,1.282,0.294,95.1,0,144.4,3.2,2.45,1.7,0.95,0,0,0,2.725,1.725,1.025,0.142,0,0,0,0
"2018-03-12 03:26:00",1132855,0,2.423,1.248,0.301,95.1,0,142.4,3.2,2.45,1.7,0.95,0,0,0,2.788,1.738,1.062,0.317,0,0,0,0
"2018-03-12 03:27:00",1132856,0,2.382,1.174,0.26,95,0,140.4,3.2,2.45,1.7,0.95,0,0,0,2.838,1.775,1.025,0.206,0,0,0,0
"2018-03-12 03:28:00",1132857,0,2.348,1.141,0.224,95,0,137.6,3.2,2.45,1.7,0.95,0.95,0,0.171,2.725,1.763,1.075,0.332,0.032,0,0,0
"2018-03-12 03:29:00",1132858,0,2.156,1.029,0.165,94.9,0,131.1,3.2,2.45,1.7,0.95,0.95,0,0.207,2.688,1.825,1.062,0.538,0.048,0,0,0
"2018-03-12 03:30:00",1132859,0,2.095,0.992,0.107,94.9,0,130.1,3.2,2.45,1.7,0.95,0,0,0,2.813,1.888,1.075,0.507,0,0,0,0
"2018-03-12 03:31:00",1132860,0,2.171,0.856,0.048,94.8,0,131.7,3.2,2.45,1.7,0.95,0,0,0,2.988,2,1.034,0.523,0,0,0,0
"2018-03-12 03:32:00",1132861,0,2.293,0.752,0.003,94.8,0,134.5,3.2,2.45,1.7,0.95,0.95,0,0.435,3.038,2.075,1.125,0.554,0.285,0,0,0
"2018-03-12 03:33:00",1132862,0,2.351,0.758,0.037,94.9,0,135.6,3.2,2.45,1.7,1.7,0.95,0,0.442,3.075,2.163,1.213,0.63,0.301,0,0,0
"2018-03-12 03:34:00",1132863,0,2.418,0.723,0.058,94.9,0,137.8,3.95,2.45,1.7,1.7,0.95,0,0.471,3.225,2.163,1.238,0.832,0.412,0,0,0
"2018-03-12 03:35:00",1132864,0,2.528,0.732,0.089,95,0,140.2,3.95,3.2,1.7,1.7,1.7,0,0.491,3.3,2.175,1.193,0.709,0.551,0,0,0
"2018-03-12 03:36:00",1132865,0,2.591,0.737,0.128,95.1,0,141.3,3.95,2.45,1.7,1.7,0.95,0,0.462,3.325,2.138,1.263,0.836,0.364,0,0,0
"2018-03-12 03:37:00",1132866,0,2.665,0.755,0.153,95.1,0,142.3,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.363,2.1,1.325,0.933,0.523,0.032,0,0
"2018-03-12 03:38:00",1132867,0,2.695,0.784,0.171,95.2,0,144.5,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.313,2,1.193,0.836,0.523,0.032,0,0
"2018-03-12 03:39:00",1132868,0,2.707,0.819,0.19,95.2,0,146.1,3.95,2.45,1.7,0.95,0.95,0,0.471,3.275,2,1.138,0.744,0.412,0,0,0
"2018-03-12 03:40:00",1132869,0,2.622,0.917,0.247,95.3,0,144.6,3.2,2.45,1.7,0.95,0,0,0,3.1,1.888,1.138,0.523,0,0,0,0
"2018-03-12 03:41:00",1132870,0,2.535,0.967,0.281,95.3,0,142.7,3.2,2.45,1.7,0.95,0.95,0,0.428,3.1,1.825,1.138,0.633,0.269,0,0,0
"2018-03-12 03:42:00",1132871,0,2.491,0.938,0.274,95.2,0,141.5,3.2,2.45,1.7,0.95,0,0,0,3.15,1.8,1.009,0.19,0,0,0,0
"2018-03-12 03:43:00",1132872,0,2.466,0.906,0.262,95.2,0,141.1,3.2,2.45,1.7,0.95,0,0,0,3.125,1.838,1.034,0.095,0,0,0,0
"2018-03-12 03:44:00",1132873,0,2.437,0.964,0.28,95.2,0,140.5,3.2,2.45,1.7,0.95,0,0,0,3.1,1.775,0.924,0.142,0,0,0,0
"2018-03-12 03:45:00",1132874,0,2.442,0.972,0.284,95.2,0,142.8,3.2,2.45,1.7,0.95,0,0,0,2.975,1.625,0.845,0.016,0,0,0,0
"2018-03-12 03:46:00",1132875,0,2.492,1.052,0.339,95.3,0,147.4,3.2,1.7,1.7,0.95,0,0,0,2.738,1.613,0.94,0.111,0,0,0,0
"2018-03-12 03:47:00",1132876,0,2.484,1.26,0.587,95.4,0,144.6,3.95,2.45,1.7,1.7,0.95,0,0.448,3.125,1.75,1.338,1.047,0.633,0,0,0
"2018-03-12 03:48:00",1132877,0,2.748,1.193,0.624,95.3,0,143.7,3.95,2.45,1.7,1.7,1.7,0,0.437,3.5,2.075,1.413,1.075,0.753,0,0,0
"2018-03-12 03:49:00",1132878,0,2.829,1.218,0.533,95.3,0,146.1,3.95,2.45,1.7,1.7,0.95,0,0.285,3.163,1.938,1.118,0.456,0.095,0,0,0
"2018-03-12 03:50:00",1132879,0,2.631,1.259,0.511,95.2,0,146.1,3.2,2.45,1.7,1.7,0.95,0,0.435,3.088,1.963,1.213,0.677,0.285,0,0,0
"2018-03-12 03:51:00",1132880,-1,2.624,1.252,0.538,95.2,0,146,3.95,3.2,1.7,1.7,1.7,0.95,0.278,3.475,2.338,1.588,1.125,0.912,0.032,0,0
"2018-03-12 03:52:00",1132881,-1,2.717,1.374,0.539,95.3,0,146.6,3.95,2.45,1.7,1.7,1.7,0.95,0.426,3.325,2.275,1.45,1.056,0.769,0.048,0,0
"2018-03-12 03:53:00",1132882,-1,2.478,1.531,0.681,95.3,0,146.2,3.2,2.45,1.7,1.7,1.7,0,0.484,2.938,2.013,1.363,0.87,0.361,0,0,0
"2018-03-12 03:54:00",1132883,-1,2.242,1.402,0.763,95,0,147.4,3.2,2.45,1.7,1.7,1.7,0.95,0.402,2.575,1.725,1.25,0.99,0.801,0.095,0,0
"2018-03-12 03:55:00",1132884,-1,2.149,1.289,0.732,94.9,0,144.3,3.2,2.45,1.7,1.7,1.7,0,0.409,2.6,1.8,1.25,0.937,0.757,0,0,0
"2018-03-12 03:56:00",1132885,-1,2.083,1.31,0.738,94.9,0,140.4,3.2,2.45,1.7,1.7,1.7,0.95,0.445,2.738,1.913,1.388,1.056,0.81,0.048,0,0
"2018-03-12 03:57:00",1132886,-1,2.112,1.373,0.773,95,0,142.1,3.2,2.45,1.7,1.7,1.7,0.95,0.241,2.888,2.075,1.563,1.2,0.956,0.016,0,0
"2018-03-12 03:58:00",1132887,-1,2.174,1.516,0.914,95,0,140.8,3.95,2.45,2.45,1.7,1.7,0,0.29,3.138,2.188,1.7,1.35,1.087,0,0,0
"2018-03-12 03:59:00",1132888,-1,2.262,1.532,0.964,94.9,0,140.9,3.2,2.45,2.45,1.7,1.7,0.95,0.33,3.088,2.113,1.65,1.238,0.99,0.048,0,0
"2018-03-12 04:00:00",1132889,-1,2.355,1.594,1.002,94.9,0,138.4,3.2,2.45,2.45,1.7,1.7,0,0.415,2.963,1.988,1.5,1.008,0.785,0,0,0
"2018-03-12 04:01:00",1132890,-1,2.291,1.556,1.01,94.7,0,136.7,3.2,2.45,1.7,1.7,1.7,0.95,0.5,2.575,1.55,1.213,0.873,0.611,0.079,0,0
"2018-03-12 04:02:00",1132891,-1,2.14,1.435,0.945,94.6,0,131.9,3.2,1.7,0.95,0.95,0.95,0,0.122,2.288,1.275,0.649,0.016,0.016,0,0,0
"2018-03-12 04:03:00",1132892,-1,2.089,1.317,0.859,94.4,0,133.8,2.45,1.7,1.7,0.95,0.95,0,0.122,2.288,1.438,0.848,0.174,0.016,0,0,0
"2018-03-12 04:04:00",1132893,-1,2.062,1.319,0.789,94.5,0,131.8,2.45,1.7,1.7,0.95,0,0,0,1.938,1.513,0.949,0.206,0,0,0,0
"2018-03-12 04:05:00",1132894,-1,1.963,1.415,0.797,94.6,0,132.8,2.45,1.7,1.7,0.95,0,0,0,2.088,1.55,1.025,0.063,0,0,0,0
"2018-03-12 04:06:00",1132895,-1,1.935,1.427,0.802,94.6,0,134.4,2.45,1.7,1.7,0.95,0,0,0,2.138,1.475,0.937,0.032,0,0,0,0
"2018-03-12 04:07:00",1132896,-1,2.026,1.365,0.745,94.5,0,137.4,2.45,2.45,1.7,0.95,0,0,0,2.338,1.675,0.94,0.206,0,0,0,0
"2018-03-12 04:08:00",1132897,-1,2.082,1.432,0.704,94.6,0,135.5,3.2,2.45,1.7,0.95,0,0,0,2.413,1.738,1.138,0.412,0,0,0,0
"2018-03-12 04:09:00",1132898,-1,2.2,1.485,0.774,94.6,0,136.2,3.2,2.45,1.7,0.95,0.95,0,0.237,2.475,1.775,1.238,0.76,0.063,0,0,0
"2018-03-12 04:10:00",1132899,-1,2.268,1.539,0.781,94.6,0,136.8,3.2,2.45,1.7,0.95,0.95,0,0.207,2.488,1.888,1.275,0.76,0.048,0,0,0
"2018-03-12 04:11:00",1132900,0,2.309,1.626,0.766,94.7,0,140,3.2,2.45,1.7,0.95,0.95,0,0.368,2.613,1.888,1.238,0.538,0.174,0,0,0
"2018-03-12 04:12:00",1132901,0,2.352,1.629,0.75,94.6,0,140.3,3.2,2.45,1.7,0.95,0,0,0,2.5,1.75,1.059,0.38,0,0,0,0
"2018-03-12 04:13:00",1132902,0,2.361,1.618,0.761,94.5,0,141.2,3.2,2.45,1.7,0.95,0,0,0,2.5,1.725,1.037,0.142,0,0,0,0
"2018-03-12 04:14:00",1132903,0,2.342,1.627,0.736,94.5,0,141.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.638,1.825,1.138,0.317,0.016,0,0,0
"2018-03-12 04:15:00",1132904,0,2.363,1.63,0.748,94.5,0,142.1,3.2,2.45,1.7,0.95,0.95,0,0.207,2.75,1.9,1.225,0.649,0.048,0,0,0
"2018-03-12 04:16:00",1132905,0,2.419,1.609,0.759,94.4,0,143.1,3.2,2.45,1.7,0.95,0.95,0,0.285,2.788,1.963,1.2,0.586,0.095,0,0,0
"2018-03-12 04:17:00",1132906,0,2.47,1.592,0.714,94.4,0,142.2,3.2,2.45,1.7,0.95,0.95,0,0.263,2.813,2,1.25,0.728,0.079,0,0,0
"2018-03-12 04:18:00",1132907,0,2.595,1.649,0.698,94.5,0,142.5,3.2,2.45,1.7,0.95,0.95,0,0.442,2.85,2.15,1.313,0.792,0.301,0,0,0
"2018-03-12 04:19:00",1132908,0,2.676,1.733,0.717,94.5,0,142.9,3.2,2.45,1.7,1.7,0.95,0,0.442,2.825,2.213,1.4,0.868,0.301,0,0,0
"2018-03-12 04:20:00",1132909,0,2.747,1.768,0.733,94.5,0,144.7,3.2,2.45,1.7,0.95,0.95,0,0.305,2.85,2.238,1.363,0.697,0.111,0,0,0
"2018-03-12 04:21:00",1132910,0,2.766,1.759,0.757,94.4,0,144.3,3.2,2.45,1.7,1.7,0.95,0,0.305,2.9,2.138,1.3,0.709,0.111,0,0,0
"2018-03-12 04:22:00",1132911,0,2.759,1.705,0.777,94.3,0,144.5,3.2,2.45,1.7,0.95,0.95,0,0.171,2.825,2,1.163,0.554,0.032,0,0,0
"2018-03-12 04:23:00",1132912,0,2.715,1.58,0.759,94.1,0,143.6,3.2,2.45,1.7,0.95,0,0,0,2.763,1.875,1.062,0.475,0,0,0,0
"2018-03-12 04:24:00",1132913,0,2.658,1.436,0.67,94,0,143.3,3.2,2.45,1.7,0.95,0,0,0,2.763,1.8,1.025,0.142,0,0,0,0
"2018-03-12 04:25:00",1132914,0,2.587,1.325,0.56,94,0,139.7,3.2,2.45,1.7,0.95,0,0,0,2.65,1.738,0.94,0.079,0,0,0,0
"2018-03-12 04:26:00",1132915,0,2.551,1.331,0.473,94.1,0,137.9,3.2,2.45,1.7,0.95,0,0,0,2.7,1.825,1.012,0.079,0,0,0,0
"2018-03-12 04:27:00",1132916,0,2.574,1.352,0.433,94.2,0,133.5,3.2,2.45,1.7,0.95,0.95,0,0.207,2.688,2,1.2,0.618,0.048,0,0,0
"2018-03-12 04:28:00",1132917,0,2.558,1.355,0.443,94.3,0,132.2,3.2,2.45,1.7,0.95,0.95,0,0.402,2.65,2.075,1.213,0.697,0.222,0,0,0
"2018-03-12 04:29:00",1132918,0,2.555,1.333,0.446,94.2,0,131.8,3.2,2.45,1.7,1.7,0.95,0,0.368,2.625,1.988,1.138,0.535,0.174,0,0,0
"2018-03-12 04:30:00",1132919,0,2.573,1.294,0.449,94.3,0,131.3,3.2,2.45,1.7,0.95,0.95,0,0.411,2.688,2.063,1.234,0.697,0.237,0,0,0
"2018-03-12 04:31:00",1132920,0,2.64,1.348,0.498,94.4,0,130.3,3.2,2.45,1.7,1.7,0.95,0,0.465,2.775,2.138,1.363,0.927,0.57,0,0,0
"2018-03-12 04:32:00",1132921,0,2.68,1.347,0.53,94.4,0,130.8,3.2,2.45,1.7,1.7,0.95,0,0.473,2.888,2.2,1.3,0.643,0.427,0,0,0
"2018-03-12 04:33:00",1132922,0,2.723,1.286,0.525,94.3,0,132.3,3.2,2.45,1.7,0.95,0.95,0,0.237,2.8,2.1,1.213,0.523,0.063,0,0,0
"2018-03-12 04:34:00",1132923,0,2.741,1.242,0.537,94.3,0,130.7,3.2,2.45,1.7,0.95,0.95,0,0.435,2.913,2.075,1.213,0.712,0.285,0,0,0
"2018-03-12 04:35:00",1132924,0,2.727,1.151,0.544,94.3,0,128.4,3.2,2.45,1.7,0.95,0.95,0,0.263,2.95,1.963,1.053,0.38,0.079,0,0,0
"2018-03-12 04:36:00",1132925,0,2.681,1.077,0.539,94.3,0,129.8,3.2,2.45,1.7,0.95,0.95,0,0.237,2.825,1.863,1.015,0.332,0.063,0,0,0
"2018-03-12 04:37:00",1132926,0,2.621,1.161,0.622,94.5,0,125,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.963,2.013,1.238,0.864,0.523,0.016,0,0
"2018-03-12 04:38:00",1132927,0,2.537,1.186,0.681,94.5,0,122.8,3.2,2.45,1.7,1.7,1.7,0.95,0.409,3.038,2.075,1.413,0.98,0.757,0.032,0,0
"2018-03-12 04:39:00",1132928,0,2.504,1.204,0.735,94.5,0,120.1,3.2,2.45,1.7,1.7,1.7,0.95,0.462,3.025,1.975,1.325,1.015,0.75,0.158,0,0
"2018-03-12 04:40:00",1132929,0,2.455,1.164,0.724,94.5,0,119.7,3.2,2.45,1.7,1.7,0.95,0,0.323,2.988,1.8,1.175,0.519,0.127,0,0,0
"2018-03-12 04:41:00",1132930,0,2.361,1.138,0.711,94.5,0,116.8,3.2,2.45,1.7,0.95,0.95,0,0.339,2.763,1.525,0.465,0.222,0.142,0,0,0
"2018-03-12 04:42:00",1132931,0,2.307,1.09,0.683,94.5,0,116.9,3.2,1.7,0.95,0.95,0,0,0,2.663,1.35,0.665,0.016,0,0,0,0
"2018-03-12 04:43:00",1132932,0,2.351,1.114,0.695,94.6,0,118.1,3.2,1.7,1.7,0.95,0,0,0,2.65,1.55,0.82,0.032,0,0,0,0
"2018-03-12 04:44:00",1132933,0,2.342,1.189,0.748,94.7,0,116.9,3.2,1.7,0.95,0.95,0,0,0,2.438,1.288,0.633,0.048,0,0,0,0
"2018-03-12 04:45:00",1132934,0,2.201,1.194,0.767,94.6,0,115.7,2.45,1.7,0.95,0,0,0,0,2.363,1.188,0.222,0,0,0,0,0
"2018-03-12 04:46:00",1132935,0,2.15,1.172,0.768,94.6,0,117.7,3.2,1.7,0.95,0,0,0,0,2.463,1.325,0.348,0,0,0,0,0
"2018-03-12 04:47:00",1132936,0,2.265,1.178,0.775,94.7,0,120.5,3.2,1.7,1.7,0.95,0,0,0,2.525,1.438,0.88,0.095,0,0,0,0
"2018-03-12 04:48:00",1132937,0,2.359,1.2,0.789,94.7,0,121.4,2.45,1.7,0.95,0.95,0,0,0,2.438,1.463,0.665,0.032,0,0,0,0
"2018-03-12 04:49:00",1132938,0,2.42,1.237,0.812,94.8,0,122.3,2.45,1.7,1.7,0.95,0,0,0,2.45,1.6,0.984,0.222,0,0,0,0
"2018-03-12 04:50:00",1132939,0,2.469,1.325,0.871,94.9,0,119.5,3.2,1.7,1.7,1.7,0.95,0,0.323,2.55,1.663,1.047,0.487,0.127,0,0,0
"2018-03-12 04:51:00",1132940,-1,2.425,1.363,0.924,94.8,0,115.5,3.2,2.45,1.7,0.95,0.95,0,0.42,2.625,1.6,1.072,0.586,0.253,0,0,0
"2018-03-12 04:52:00",1132941,-1,2.42,1.311,0.936,94.8,0,111.4,3.2,2.45,1.7,1.7,1.7,0,0.484,2.688,1.713,1.188,0.718,0.361,0,0,0
"2018-03-12 04:53:00",1132942,-1,2.322,1.292,0.935,94.8,0,108.3,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.863,1.825,1.263,0.823,0.523,0.032,0,0
"2018-03-12 04:54:00",1132943,-1,2.241,1.303,0.952,94.8,0,109,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.875,1.913,1.313,0.962,0.618,0.048,0,0
"2018-03-12 04:55:00",1132944,-1,2.087,1.322,0.976,94.8,0,108.8,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.863,1.813,1.3,0.974,0.655,0.048,0,0
"2018-03-12 04:56:00",1132945,-1,1.998,1.333,1.026,94.9,0,109,3.2,2.45,1.7,1.7,1.7,0.95,0.507,2.85,1.838,1.25,0.962,0.579,0.048,0,0
"2018-03-12 04:57:00",1132946,-1,1.979,1.361,1.068,94.9,0,112.4,3.2,2.45,1.7,1.7,0.95,0,0.471,2.775,1.725,1.163,0.643,0.412,0,0,0
"2018-03-12 04:58:00",1132947,-1,1.995,1.389,1.101,94.9,0,113,3.2,2.45,1.7,1.7,0.95,0,0.339,2.6,1.588,0.971,0.551,0.142,0,0,0
"2018-03-12 04:59:00",1132948,-1,1.998,1.414,1.138,94.9,0,115.1,3.2,1.7,1.7,0.95,0.95,0,0.237,2.45,1.413,0.848,0.285,0.063,0,0,0
"2018-03-12 05:00:00",1132949,-1,1.985,1.465,1.175,95,0,112.1,2.45,1.7,1.7,1.7,0.95,0,0.323,2.375,1.438,1.024,0.551,0.127,0,0,0
"2018-03-12 05:01:00",1132950,-1,1.931,1.492,1.208,95,0,111.3,3.2,1.7,1.7,0.95,0,0,0,2.3,1.25,0.63,0.032,0,0,0,0
"2018-03-12 05:02:00",1132951,-1,1.915,1.498,1.245,95,0,112.4,2.45,1.7,0.95,0.95,0.95,0,0.207,2.175,1.188,0.538,0.127,0.048,0,0,0
"2018-03-12 05:03:00",1132952,-1,1.951,1.529,1.283,95,0,113.3,2.45,1.7,1.7,0.95,0,0,0,2.05,1.213,0.753,0.111,0,0,0,0
"2018-03-12 05:04:00",1132953,-1,1.918,1.574,1.33,95,0,115,2.45,1.7,0.95,0,0,0,0,1.85,0.69,0.127,0,0,0,0,0
"2018-03-12 05:05:00",1132954,-1,1.893,1.594,1.335,95,0,121.9,2.45,1.7,0,0,0,0,0,1.638,0.627,0,0,0,0,0,0
"2018-03-12 05:06:00",1132955,-1,1.898,1.608,1.351,95,0,124.7,1.7,0.95,0,0,0,0,0,1.563,0.57,0,0,0,0,0,0
"2018-03-12 05:07:00",1132956,-1,1.931,1.618,1.37,95,0,123,1.7,0.95,0,0,0,0,0,1.6,0.633,0,0,0,0,0,0
"2018-03-12 05:08:00",1132957,-1,1.94,1.639,1.385,95,0,124.2,1.7,0.95,0,0,0,0,0,1.525,0.681,0,0,0,0,0,0
"2018-03-12 05:09:00",1132958,-1,1.963,1.659,1.395,95,0,123.5,1.7,0.95,0,0,0,0,0,1.513,0.523,0,0,0,0,0,0
"2018-03-12 05:10:00",1132959,-1,1.969,1.676,1.413,95,0,122.2,1.7,0.95,0.95,0,0,0,0,1.538,0.839,0.079,0,0,0,0,0
"2018-03-12 05:11:00",1132960,0,1.967,1.694,1.43,95,0,119.9,2.45,1.7,0.95,0,0,0,0,1.663,0.984,0.142,0,0,0,0,0
"2018-03-12 05:12:00",1132961,0,2.033,1.711,1.449,95,0,116.5,2.45,1.7,0.95,0,0,0,0,1.825,1.075,0.174,0,0,0,0,0
"2018-03-12 05:13:00",1132962,0,2.172,1.742,1.466,95,0,121.7,2.45,1.7,0.95,0,0,0,0,1.863,1.113,0.459,0,0,0,0,0
"2018-03-12 05:14:00",1132963,0,2.273,1.777,1.499,95.1,0,119.5,2.45,1.7,0.95,0.95,0,0,0,1.925,1.225,0.633,0.063,0,0,0,0
"2018-03-12 05:15:00",1132964,0,2.292,1.821,1.542,95.1,0,118.4,2.45,1.7,1.7,0.95,0,0,0,2.125,1.4,0.94,0.127,0,0,0,0
"2018-03-12 05:16:00",1132965,0,2.396,1.83,1.571,95.1,0,118.8,2.45,1.7,1.7,0.95,0.95,0,0.285,2.288,1.55,1.056,0.301,0.095,0,0,0
"2018-03-12 05:17:00",1132966,0,2.451,1.874,1.599,95.1,0,117.8,2.45,2.45,1.7,1.7,1.7,0,0.496,2.375,1.6,1.059,0.804,0.503,0,0,0
"2018-03-12 05:18:00",1132967,0,2.466,1.897,1.626,95.1,0,117.5,3.2,2.45,1.7,0.95,0.95,0.95,0.474,2.55,1.713,1.122,0.554,0.443,0.032,0,0
"2018-03-12 05:19:00",1132968,0,2.479,1.937,1.674,95.1,0,112.6,3.2,2.45,1.7,1.7,0.95,0,0.402,2.638,1.75,1.138,0.662,0.222,0,0,0
"2018-03-12 05:20:00",1132969,0,2.448,1.985,1.73,95.1,0,112.5,3.2,1.7,1.7,1.7,1.7,0.95,0.516,2.55,1.588,1.062,0.667,0.437,0.063,0,0
"2018-03-12 05:21:00",1132970,0,2.448,2.035,1.786,95.1,0,115.4,2.45,2.45,1.7,0.95,0.95,0,0.473,2.35,1.463,1.006,0.665,0.523,0,0,0
"2018-03-12 05:22:00",1132971,0,2.464,2.08,1.842,95.1,0,112.3,3.2,2.45,1.7,1.7,1.7,0,0.472,2.463,1.65,1.184,0.819,0.63,0,0,0
"2018-03-12 05:23:00",1132972,0,2.446,2.144,1.9,95.1,0,113.9,3.2,2.45,1.7,1.7,1.7,0.95,0.468,2.45,1.613,1.288,0.933,0.778,0.095,0,0
"2018-03-12 05:24:00",1132973,0,2.472,2.162,1.933,95.1,0,114.5,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.513,1.65,1.138,0.607,0.582,0.048,0,0
"2018-03-12 05:25:00",1132974,0,2.484,2.186,1.958,95.1,0,112.8,3.2,2.45,1.7,1.7,1.7,0,0.485,2.45,1.65,1.172,0.753,0.582,0,0,0
"2018-03-12 05:26:00",1132975,0,2.463,2.22,1.99,95.1,0,111.7,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.488,1.688,1.238,0.907,0.773,0.079,0,0
"2018-03-12 05:27:00",1132976,0,2.469,2.259,2.033,95.1,0,111.8,3.2,2.45,1.7,1.7,1.7,0,0.518,2.538,1.488,1.046,0.74,0.468,0,0,0
"2018-03-12 05:28:00",1132977,0,2.485,2.283,2.065,95.1,0,111.4,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.538,1.675,1.238,0.977,0.567,0.032,0,0
"2018-03-12 05:29:00",1132978,0,2.535,2.339,2.111,95.1,0,112.7,2.45,1.7,1.7,1.7,1.7,0,0.494,2.363,1.45,0.93,0.674,0.424,0,0,0
"2018-03-12 05:30:00",1132979,0,2.583,2.381,2.155,95.1,0,113,2.45,1.7,1.7,0.95,0.95,0,0.263,2.275,1.313,0.658,0.158,0.079,0,0,0
"2018-03-12 05:31:00",1132980,0,2.632,2.438,2.203,95.1,0,114.2,2.45,1.7,0.95,0.95,0.95,0,0.171,1.988,1.25,0.728,0.332,0.032,0,0,0
"2018-03-12 05:32:00",1132981,0,2.646,2.474,2.243,95.1,0,116.7,2.45,1.7,1.7,0.95,0,0,0,1.963,1.147,0.773,0.095,0,0,0,0
"2018-03-12 05:33:00",1132982,0,2.635,2.506,2.277,95.1,0,119.7,2.45,1.7,1.7,0.95,0.95,0,0.171,2.05,1.35,0.877,0.427,0.032,0,0,0
"2018-03-12 05:34:00",1132983,0,2.645,2.549,2.308,95,0,119,2.45,1.7,1.7,0.95,0.95,0,0.305,2,1.338,0.993,0.443,0.111,0,0,0
"2018-03-12 05:35:00",1132984,0,2.622,2.561,2.33,95,0,120.1,2.45,1.7,1.7,0.95,0.95,0,0.453,2.063,1.425,1.034,0.491,0.332,0,0,0
"2018-03-12 05:36:00",1132985,0,2.62,2.573,2.35,95,0,119.5,2.45,1.7,1.7,1.7,0.95,0,0.475,2.013,1.3,1.113,0.741,0.491,0,0,0
"2018-03-12 05:37:00",1132986,0,2.62,2.578,2.368,94.9,0,117.2,2.45,1.7,1.7,1.7,1.7,0.95,0.49,2.075,1.4,1.034,0.579,0.392,0.063,0,0
"2018-03-12 05:38:00",1132987,0,2.633,2.593,2.383,94.9,0,113.2,2.45,2.45,1.7,1.7,0.95,0,0.448,2.2,1.538,1.075,0.741,0.317,0,0,0
"2018-03-12 05:39:00",1132988,0,2.704,2.602,2.398,94.9,0,110.9,3.2,1.7,1.7,1.7,0.95,0,0.475,2.388,1.575,1.113,0.766,0.491,0,0,0
"2018-03-12 05:40:00",1132989,0,2.753,2.642,2.424,94.9,0,108.9,2.45,2.45,1.7,0.95,0.95,0,0.42,2.338,1.55,1.163,0.618,0.253,0,0,0
"2018-03-12 05:41:00",1132990,0,2.85,2.687,2.451,94.9,0,108.1,3.2,1.7,1.7,1.7,0.95,0,0.38,2.5,1.525,1.043,0.535,0.19,0,0,0
"2018-03-12 05:42:00",1132991,0,2.971,2.737,2.489,95,0,110,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.513,1.525,1.15,0.643,0.361,0.032,0,0
"2018-03-12 05:43:00",1132992,0,3.074,2.802,2.538,95,0,110.5,3.2,2.45,1.7,1.7,0.95,0,0.354,2.525,1.513,1.018,0.345,0.158,0,0,0
"2018-03-12 05:44:00",1132993,0,3.151,2.864,2.604,95,0,113.5,3.2,2.45,1.7,1.7,0.95,0,0.475,2.625,1.625,1.125,0.551,0.475,0,0,0
"2018-03-12 05:45:00",1132994,0,3.192,2.906,2.648,95,0,116.7,3.2,2.45,1.7,1.7,1.7,0,0.495,2.663,1.625,1.093,0.643,0.519,0,0,0
"2018-03-12 05:46:00",1132995,0,3.236,2.956,2.688,95,0,118.1,3.2,2.45,1.7,1.7,1.7,0,0.485,2.738,1.713,1.263,0.87,0.582,0,0,0
"2018-03-12 05:47:00",1132996,0,3.295,2.999,2.739,94.9,0,117.6,3.2,2.45,1.7,1.7,1.7,0.95,0.426,2.663,1.638,1.225,0.939,0.769,0.095,0,0
"2018-03-12 05:48:00",1132997,0,3.339,3.041,2.783,94.9,0,117.4,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.638,1.625,1.25,0.974,0.737,0.127,0,0
"2018-03-12 05:49:00",1132998,0,3.373,3.093,2.836,94.9,0,117.5,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.613,1.775,1.313,0.955,0.658,0.095,0,0
"2018-03-12 05:50:00",1132999,0,3.425,3.133,2.877,94.8,0,118.8,3.2,2.45,1.7,1.7,1.7,0,0.493,2.588,1.75,1.263,0.842,0.535,0,0,0
"2018-03-12 05:51:00",1133000,-1,3.448,3.175,2.917,94.8,0,118.1,3.2,1.7,1.7,0.95,0.95,0,0.468,2.438,1.575,1.053,0.697,0.554,0,0,0
"2018-03-12 05:52:00",1133001,-1,3.448,3.207,2.947,94.7,0,119.4,3.2,1.7,1.7,0.95,0.95,0,0.453,2.463,1.525,1.037,0.57,0.332,0,0,0
"2018-03-12 05:53:00",1133002,-1,3.466,3.243,2.982,94.6,0,119.5,2.45,2.45,1.7,1.7,0.95,0,0.473,2.338,1.563,0.98,0.662,0.427,0,0,0
"2018-03-12 05:54:00",1133003,-1,3.472,3.269,3.006,94.5,0,121.3,2.45,1.7,1.7,0.95,0.95,0,0.38,2.238,1.413,0.883,0.222,0.19,0,0,0
"2018-03-12 05:55:00",1133004,-1,3.45,3.284,3.029,94.4,0,125.4,2.45,1.7,1.7,0.95,0.95,0.95,0.354,1.988,1.084,0.56,0.253,0.158,0.016,0,0
"2018-03-12 05:56:00",1133005,-1,3.426,3.288,3.046,94.3,0,126.8,2.45,1.7,1.7,0.95,0,0,0,1.988,1.188,0.836,0.158,0,0,0,0
"2018-03-12 05:57:00",1133006,-1,3.429,3.288,3.052,94.2,0,125.8,2.45,1.7,1.7,0.95,0.95,0,0.428,2.063,1.288,0.829,0.348,0.269,0,0,0
"2018-03-12 05:58:00",1133007,-1,3.427,3.299,3.069,94.2,0,123.8,2.45,1.7,1.7,0.95,0.95,0,0.323,2.113,1.463,0.968,0.364,0.127,0,0,0
"2018-03-12 05:59:00",1133008,-1,3.435,3.303,3.071,94.1,0,120.2,2.45,2.45,1.7,1.7,0.95,0,0.471,2.325,1.525,1.113,0.709,0.412,0,0,0
"2018-03-12 06:00:00",1133009,-1,3.491,3.312,3.072,94,0,119.6,3.2,2.45,1.7,1.7,1.7,0,0.497,2.425,1.65,1.188,0.842,0.487,0,0,0
"2018-03-12 06:01:00",1133010,-1,3.512,3.322,3.086,94,0,118.6,3.2,2.45,1.7,1.7,1.7,0.95,0.372,2.438,1.65,1.225,0.965,0.804,0.016,0,0
"2018-03-12 06:02:00",1133011,-1,3.504,3.338,3.1,94,0,117.6,2.45,1.7,1.7,1.7,1.7,0,0.485,2.313,1.55,1.2,0.787,0.582,0,0,0
"2018-03-12 06:03:00",1133012,-1,3.489,3.35,3.112,93.9,0,117.7,3.2,1.7,1.7,1.7,1.7,0,0.454,2.338,1.488,1.138,0.877,0.677,0,0,0
"2018-03-12 06:04:00",1133013,-1,3.508,3.377,3.135,93.9,0,117.6,2.45,2.45,1.7,1.7,0.95,0,0.428,2.338,1.525,1.163,0.643,0.269,0,0,0
"2018-03-12 06:05:00",1133014,-1,3.535,3.392,3.158,93.9,0,117.4,3.2,2.45,1.7,1.7,0.95,0,0.465,2.5,1.675,1.213,0.845,0.57,0,0,0
"2018-03-12 06:06:00",1133015,-1,3.571,3.412,3.182,93.9,0,115.4,3.2,2.45,1.7,0.95,0.95,0,0.411,2.5,1.725,1.084,0.57,0.237,0,0,0
"2018-03-12 06:07:00",1133016,-1,3.592,3.448,3.213,93.9,0,115.1,3.2,2.45,1.7,1.7,1.7,0,0.484,2.525,1.8,1.213,0.627,0.361,0,0,0
"2018-03-12 06:08:00",1133017,-1,3.632,3.488,3.246,93.8,0,113.1,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.575,1.763,1.363,1.008,0.857,0.032,0,0
"2018-03-12 06:09:00",1133018,-1,3.674,3.52,3.281,93.8,0,110.7,3.2,2.45,1.7,1.7,0.95,0.95,0.428,2.575,1.75,1.2,0.933,0.681,0.016,0,0
"2018-03-12 06:10:00",1133019,-1,3.706,3.551,3.317,93.7,0,106.9,3.2,2.45,1.7,1.7,1.7,0.95,0.382,2.525,1.675,1.325,1.065,0.93,0.19,0,0
"2018-03-12 06:11:00",1133020,0,3.733,3.577,3.349,93.6,0,106,3.2,2.45,2.45,1.7,1.7,0.95,0.495,2.575,1.775,1.288,0.847,0.519,0.032,0,0
"2018-03-12 06:12:00",1133021,0,3.75,3.599,3.387,93.5,0,107.1,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.588,1.975,1.413,1.118,0.964,0.301,0,0
"2018-03-12 06:13:00",1133022,0,3.779,3.638,3.423,93.4,0,106.1,3.2,2.45,2.45,1.7,1.7,1.7,0.52,2.638,1.888,1.488,1.14,0.885,0.266,0,0
"2018-03-12 06:14:00",1133023,0,3.791,3.671,3.46,93.3,0,104.9,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.463,1.688,1.225,1.002,0.803,0.332,0,0
"2018-03-12 06:15:00",1133024,0,3.81,3.696,3.491,93.2,0,105.3,3.2,2.45,1.7,1.7,0.95,0,0.475,2.425,1.675,1.159,0.722,0.491,0,0,0
"2018-03-12 06:16:00",1133025,0,3.831,3.726,3.522,93,0,103.7,3.2,2.45,1.7,1.7,1.7,0.95,0.501,2.425,1.725,1.263,0.964,0.671,0.111,0,0
"2018-03-12 06:17:00",1133026,0,3.86,3.753,3.547,92.9,0,103.3,3.2,1.7,1.7,1.7,0.95,0,0.475,2.263,1.5,1.1,0.813,0.475,0,0,0
"2018-03-12 06:18:00",1133027,0,3.877,3.773,3.57,92.7,0,103,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.363,1.663,1.222,0.823,0.63,0.032,0,0
"2018-03-12 06:19:00",1133028,0,3.985,3.789,3.589,92.6,0,103.8,3.2,2.45,2.45,1.7,1.7,0.95,0.485,2.613,1.975,1.538,1.206,0.876,0.174,0,0
"2018-03-12 06:20:00",1133029,0,4.073,3.817,3.626,92.4,0,103.3,3.2,2.45,1.7,1.7,1.7,0.95,0.501,2.588,1.725,1.325,0.977,0.671,0.032,0,0
"2018-03-12 06:21:00",1133030,0,4.129,3.869,3.654,92.1,0,104.6,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.475,1.725,1.25,0.722,0.456,0.016,0,0
"2018-03-12 06:22:00",1133031,0,4.162,3.903,3.682,91.9,0,105.6,3.2,2.45,1.7,1.7,0.95,0,0.411,2.438,1.5,1.109,0.598,0.237,0,0,0
"2018-03-12 06:23:00",1133032,0,4.179,3.922,3.696,91.7,0,107.9,2.45,1.7,1.7,1.7,1.7,0.95,0.491,2.263,1.588,1.188,0.667,0.551,0.048,0,0
"2018-03-12 06:24:00",1133033,0,4.168,3.939,3.719,91.5,0,108,2.45,1.7,1.7,1.7,0.95,0,0.471,2.25,1.425,1.022,0.535,0.412,0,0,0
"2018-03-12 06:25:00",1133034,0,4.161,3.952,3.73,91.2,0,107.7,2.45,1.7,1.7,1.7,0.95,0.95,0.462,2.213,1.563,1.05,0.551,0.364,0.048,0,0
"2018-03-12 06:26:00",1133035,0,4.17,3.974,3.762,91,0,107.6,2.45,1.7,1.7,0.95,0.95,0,0.339,2.2,1.4,1.009,0.412,0.142,0,0,0
"2018-03-12 06:27:00",1133036,0,4.207,4.006,3.782,90.8,0,107.8,2.45,1.7,1.7,0.95,0.95,0,0.354,2.238,1.338,0.94,0.269,0.158,0,0,0
"2018-03-12 06:28:00",1133037,0,4.245,4.032,3.803,90.6,0,109.2,2.45,1.7,1.7,0.95,0.95,0,0.263,2.125,1.325,0.864,0.332,0.079,0,0,0
"2018-03-12 06:29:00",1133038,0,4.281,4.051,3.83,90.4,0,109,2.45,1.7,0.95,0.95,0.95,0,0.354,2.037,1.225,0.649,0.174,0.158,0,0,0
"2018-03-12 06:30:00",1133039,0,4.307,4.079,3.847,90.1,0,110.2,2.45,1.7,1.7,0.95,0.95,0,0.285,2.037,1.25,0.579,0.158,0.095,0,0,0
"2018-03-12 06:31:00",1133040,0,4.307,4.104,3.87,89.9,0,112.6,2.45,1.7,1.7,0.95,0.95,0,0.465,2.1,1.438,0.983,0.427,0.38,0,0,0
"2018-03-12 06:32:00",1133041,0,4.328,4.121,3.897,89.7,0,113.4,2.45,1.7,1.7,0.95,0.95,0,0.465,2.163,1.438,1.022,0.602,0.38,0,0,0
"2018-03-12 06:33:00",1133042,0,4.346,4.149,3.917,89.4,0,114.7,2.45,1.7,1.7,0.95,0.95,0,0.237,2.263,1.413,0.981,0.491,0.063,0,0,0
"2018-03-12 06:34:00",1133043,0,4.346,4.173,3.934,89.2,0,116,2.45,2.45,1.7,1.7,0.95,0,0.428,2.313,1.525,1.056,0.579,0.269,0,0,0
"2018-03-12 06:35:00",1133044,0,4.346,4.187,3.951,89.1,0,116.4,2.45,2.45,1.7,1.7,0.95,0,0.471,2.375,1.538,1.134,0.757,0.538,0,0,0
"2018-03-12 06:36:00",1133045,0,4.318,4.192,3.963,89,0,119,2.45,1.7,1.7,1.7,0.95,0,0.465,2.3,1.475,1.015,0.563,0.38,0,0,0
"2018-03-12 06:37:00",1133046,0,4.294,4.201,3.974,88.9,0,120.1,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.438,1.613,1.175,0.877,0.614,0.063,0,0
"2018-03-12 06:38:00",1133047,0,4.291,4.208,3.989,88.9,0,119.3,3.2,2.45,1.7,0.95,0.95,0,0.323,2.4,1.638,1.049,0.427,0.127,0,0,0
"2018-03-12 06:39:00",1133048,0,4.274,4.219,4,88.8,0,119.9,2.45,2.45,1.7,1.7,1.7,0.95,0.533,2.188,1.588,1.238,0.867,0.544,0.048,0,0
"2018-03-12 06:40:00",1133049,0,4.258,4.228,4.029,88.7,0,118.7,3.2,2.45,2.45,1.7,1.7,0.95,0.478,2.363,1.713,1.272,1.014,0.932,0.253,0,0
"2018-03-12 06:41:00",1133050,0,4.28,4.257,4.061,88.5,0,117.7,3.2,2.45,1.7,1.7,1.7,0.95,0.312,2.425,1.725,1.363,1.062,0.937,0.301,0,0
"2018-03-12 06:42:00",1133051,0,4.304,4.281,4.091,88.3,0,117.1,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.463,1.688,1.027,0.652,0.484,0.127,0,0
"2018-03-12 06:43:00",1133052,0,4.336,4.303,4.112,88.1,0,116.5,3.2,2.45,1.7,1.7,1.7,0.95,0.554,2.45,1.85,1.388,1.021,0.838,0.206,0,0
"2018-03-12 06:44:00",1133053,0,4.356,4.322,4.145,87.7,0,116.8,3.2,2.45,1.7,1.7,1.7,0.95,0.481,2.375,1.775,1.225,0.93,0.598,0.095,0,0
"2018-03-12 06:45:00",1133054,0,4.365,4.359,4.174,87.4,0,118.9,2.45,2.45,1.7,1.7,0.95,0,0.474,2.35,1.575,1.197,0.743,0.507,0,0,0
"2018-03-12 06:46:00",1133055,0,4.375,4.387,4.198,87.2,0,119.6,2.45,2.45,1.7,1.7,1.7,0.95,0.467,2.325,1.65,1.077,0.791,0.646,0.048,0,0
"2018-03-12 06:47:00",1133056,0,4.381,4.409,4.22,87.2,0,120.4,3.2,2.45,1.7,1.7,1.7,0.95,0.568,2.325,1.613,1.147,0.911,0.569,0.142,0,0
"2018-03-12 06:48:00",1133057,0,4.393,4.397,4.235,86.9,0,119,3.2,2.45,2.45,1.7,1.7,0.95,0.368,2.463,1.938,1.588,1.275,1.147,0.38,0,0
"2018-03-12 06:49:00",1133058,0,4.426,4.427,4.264,86.5,0,117.8,3.2,2.45,2.45,2.45,1.7,1.7,0.444,2.525,1.825,1.475,1.243,1.099,0.487,0,0
"2018-03-12 06:50:00",1133059,0,4.458,4.44,4.29,86.1,0,118.9,3.2,2.45,2.45,1.7,1.7,0.95,0.436,2.375,1.9,1.475,1.163,0.952,0.237,0,0
"2018-03-12 06:51:00",1133060,-1,4.512,4.466,4.321,85.5,0,117.1,3.2,2.45,1.7,1.7,1.7,1.7,0.552,2.375,1.675,1.218,1.036,0.894,0.282,0,0
"2018-03-12 06:52:00",1133061,-1,4.555,4.52,4.352,85,0,118.3,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.438,1.613,1.2,0.762,0.538,0.048,0,0
"2018-03-12 06:53:00",1133062,-1,4.593,4.545,4.391,84.4,0,118.5,3.2,2.45,1.7,1.7,1.7,0.95,0.404,2.375,1.625,1.325,1.125,0.886,0.158,0,0
"2018-03-12 06:54:00",1133063,-1,4.597,4.581,4.423,83.9,0,119.6,2.45,2.45,1.7,1.7,1.7,0.95,0.454,2.275,1.588,1.247,0.962,0.677,0.095,0,0
"2018-03-12 06:55:00",1133064,-1,4.604,4.601,4.439,83.6,0,119.3,3.2,2.45,1.7,1.7,0.95,0,0.458,2.3,1.763,1.3,0.87,0.602,0,0,0
"2018-03-12 06:56:00",1133065,-1,4.626,4.646,4.462,83.3,0,115.9,3.2,2.45,1.7,1.7,1.7,0.95,0.541,2.388,1.725,1.3,0.998,0.797,0.158,0,0
"2018-03-12 06:57:00",1133066,-1,4.654,4.67,4.489,83.1,0,115.4,3.2,2.45,1.7,1.7,1.7,0.95,0.431,2.25,1.663,1.363,1.099,1.074,0.459,0,0
"2018-03-12 06:58:00",1133067,-1,4.68,4.717,4.525,82.9,0,116.5,3.2,2.45,1.7,1.7,1.7,0.95,0.544,2.413,1.538,1.213,0.793,0.664,0.127,0,0
"2018-03-12 06:59:00",1133068,-1,4.736,4.735,4.564,82.5,0,116.2,3.2,2.45,1.7,1.7,1.7,0,0.484,2.375,1.588,1.222,0.86,0.658,0,0,0
"2018-03-12 07:00:00",1133069,-1,4.755,4.768,4.604,82.2,0,118.8,2.45,2.45,1.7,1.7,1.7,0.95,0.532,2.15,1.663,1.272,0.876,0.696,0.142,0,0
"2018-03-12 07:01:00",1133070,-1,4.781,4.794,4.644,81.7,0,120,2.45,2.45,1.7,1.7,0.95,0.95,0.473,2.225,1.575,1.197,0.766,0.523,0.016,0,0
"2018-03-12 07:02:00",1133071,-1,4.817,4.872,4.687,81.5,0,118.3,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.263,1.55,1.14,0.662,0.412,0.032,0,0
"2018-03-12 07:03:00",1133072,-1,4.851,4.906,4.723,81.3,0,116.8,2.45,1.7,1.7,1.7,1.7,0,0.472,2.125,1.45,1.15,0.845,0.63,0,0,0
"2018-03-12 07:04:00",1133073,-1,4.872,4.95,4.762,81.3,0,118.2,2.45,1.7,1.7,1.7,0.95,0,0.42,2.1,1.438,1.138,0.582,0.253,0,0,0
"2018-03-12 07:05:00",1133074,-1,4.885,4.975,4.802,81.1,0,117.3,2.45,2.45,1.7,0.95,0.95,0,0.171,1.925,1.375,0.778,0.19,0.032,0,0,0
"2018-03-12 07:06:00",1133075,-1,4.901,5,4.831,81.1,0,114.9,2.45,2.45,1.7,1.7,1.7,0.95,0.48,2.063,1.588,1.225,0.861,0.345,0.111,0,0
"2018-03-12 07:07:00",1133076,-1,4.936,5.002,4.864,80.4,0,115.9,2.45,2.45,1.7,1.7,1.7,0.95,0.538,2,1.65,1.275,0.914,0.62,0.048,0,0
"2018-03-12 07:08:00",1133077,-1,4.959,5.053,4.906,79.89,0,115.2,2.45,1.7,1.7,1.7,1.7,0.95,0.496,2.075,1.463,1.122,0.794,0.456,0.032,0,0
"2018-03-12 07:09:00",1133078,-1,4.977,5.12,4.941,79.89,0,114.2,2.45,2.45,1.7,1.7,1.7,0.95,0.518,2.113,1.513,1.093,0.62,0.484,0.095,0,0
"2018-03-12 07:10:00",1133079,-1,4.993,5.134,4.96,79.8,0,114.8,2.45,2.45,1.7,1.7,1.7,0.95,0.495,2.2,1.613,1.238,0.696,0.519,0.016,0,0
"2018-03-12 07:11:00",1133080,0,5.023,5.141,4.995,79.32,0,115,2.45,2.45,2.45,1.7,1.7,1.7,0.482,2.1,1.788,1.388,1.174,1.014,0.313,0,0
"2018-03-12 07:12:00",1133081,0,5.038,5.206,5.031,79.35,0,118.9,2.45,1.7,1.7,1.7,0.95,0.95,0.458,2.025,1.363,1.175,0.813,0.602,0.048,0,0
"2018-03-12 07:13:00",1133082,0,5.071,5.232,5.056,79.56,0,119.3,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.975,1.288,0.993,0.567,0.364,0.048,0,0
"2018-03-12 07:14:00",1133083,0,5.096,5.252,5.082,79.36,0,122.9,2.45,1.7,1.7,1.7,1.7,0.95,0.467,1.85,1.45,1.03,0.823,0.646,0.048,0,0
"2018-03-12 07:15:00",1133084,0,5.122,5.277,5.119,79.01,0,126.3,2.45,1.7,1.7,1.7,1.7,0.95,0.48,1.875,1.322,1.049,0.769,0.718,0.19,0,0
"2018-03-12 07:16:00",1133085,0,5.157,5.318,5.166,78.72,0,132.5,2.45,1.7,1.7,1.7,1.7,0.95,0.458,1.8,1.15,0.94,0.655,0.282,0.048,0,0
"2018-03-12 07:17:00",1133086,0,5.181,5.354,5.198,78.37,0,133.1,2.45,1.7,1.7,1.7,1.7,0.95,0.49,1.75,1.338,1.102,0.823,0.643,0.063,0,0
"2018-03-12 07:18:00",1133087,0,5.201,5.403,5.237,78.11,0,132.2,2.45,1.7,1.7,1.7,1.7,0.95,0.542,1.775,1.263,0.996,0.598,0.604,0.222,0,0
"2018-03-12 07:19:00",1133088,0,5.227,5.422,5.269,77.91,0,130.8,2.45,2.45,1.7,1.7,1.7,0.95,0.512,1.788,1.413,1.172,0.923,0.639,0.048,0,0
"2018-03-12 07:20:00",1133089,0,5.254,5.437,5.315,77.54,0,135.5,2.45,1.7,1.7,0.95,0.95,0,0.323,1.663,1.272,1.031,0.57,0.127,0,0,0
"2018-03-12 07:21:00",1133090,0,5.273,5.515,5.358,77.64,0,133.7,2.45,1.7,1.7,1.7,0.95,0,0.38,1.7,1.065,0.607,0.377,0.19,0,0,0
"2018-03-12 07:22:00",1133091,0,5.299,5.513,5.382,77.26,0,134.7,2.45,1.7,1.7,1.7,1.7,0.95,0.447,1.638,1.325,1.163,0.867,0.838,0.253,0,0
"2018-03-12 07:23:00",1133092,0,5.31,5.556,5.418,77.24,0,138.2,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.738,1.275,1.006,0.693,0.377,0.063,0,0
"2018-03-12 07:24:00",1133093,0,5.332,5.578,5.44,77.03,0,135.4,2.45,2.45,1.7,1.7,1.7,0.95,0.478,1.875,1.375,1.106,0.817,0.674,0.095,0,0
"2018-03-12 07:25:00",1133094,0,5.356,5.594,5.464,76.33,0,137.9,2.45,1.7,1.7,1.7,1.7,0.95,0.507,1.788,1.475,1.159,0.889,0.655,0.048,0,0
"2018-03-12 07:26:00",1133095,0,5.39,5.633,5.502,76.03,0,137.3,2.45,1.7,1.7,1.7,1.7,0.95,0.525,1.788,1.388,1.109,0.794,0.592,0.285,0,0
"2018-03-12 07:27:00",1133096,0,5.425,5.668,5.552,75.7,0,131.9,2.45,1.7,1.7,1.7,1.7,0.95,0.434,1.863,1.463,1.074,0.943,0.854,0.222,0,0
"2018-03-12 07:28:00",1133097,0,5.466,5.728,5.591,75.87,0,129.9,2.45,1.7,1.7,1.7,1.7,0.95,0.405,1.713,1.275,1.081,0.911,0.829,0.174,0,0
"2018-03-12 07:29:00",1133098,0,5.496,5.758,5.633,76,0,123.6,2.45,1.7,1.7,1.7,1.7,0.95,0.549,1.763,1.35,1.065,0.693,0.648,0.127,0,0
"2018-03-12 07:30:00",1133099,0,5.504,5.781,5.653,75.69,0,123.5,2.45,1.7,1.7,1.7,1.7,0.95,0.387,1.788,1.6,1.375,1.184,1.012,0.317,0,0
"2018-03-12 07:31:00",1133100,0,5.531,5.78,5.668,75.08,0,123.6,2.45,2.45,1.7,1.7,1.7,0.95,0.415,1.875,1.65,1.213,0.974,0.785,0.063,0,0
"2018-03-12 07:32:00",1133101,0,5.57,5.808,5.702,74.38,0,123,2.45,2.45,1.7,1.7,1.7,0.95,0.433,1.775,1.6,1.309,1.012,0.826,0.079,0,0
"2018-03-12 07:33:00",1133102,0,5.619,5.913,5.759,74.3,0,118.8,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.65,1.222,0.893,0.532,0.475,0.063,0,0
"2018-03-12 07:34:00",1133103,0,5.67,6.033,5.828,74.52,0,122.2,2.45,1.7,1.7,1.7,1.7,0.95,0.441,1.563,1.247,1.124,1.04,0.923,0.412,0,0
"2018-03-12 07:35:00",1133104,0,5.725,6.094,5.91,73.89,0,122.3,2.45,1.7,1.7,1.7,1.7,0.95,0.57,1.575,1.325,1.147,0.929,0.778,0.174,0,0
"2018-03-12 07:36:00",1133105,0,5.782,6.138,5.987,73.19,0,115.9,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.675,1.388,1.072,0.782,0.519,0.079,0,0
"2018-03-12 07:37:00",1133106,0,5.857,6.227,6.06,73.06,0,122,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.45,1.2,1.2,0.949,0.703,0.079,0,0
"2018-03-12 07:38:00",1133107,0,5.933,6.329,6.153,73.03,0,121,1.7,1.7,1.7,1.7,1.7,0.95,0.53,1.375,1.09,0.968,0.541,0.386,0.095,0,0
"2018-03-12 07:39:00",1133108,0,5.979,6.351,6.213,71.86,0,115.5,2.45,2.45,1.7,1.7,1.7,0.95,0.588,1.85,1.625,1.363,1.13,0.944,0.57,0,0
"2018-03-12 07:40:00",1133109,0,6.023,6.386,6.276,70.49,0,116.8,2.45,2.45,1.7,1.7,1.7,1.7,0.338,1.75,1.6,1.4,1.263,1.163,0.472,0,0
"2018-03-12 07:41:00",1133110,0,6.075,6.451,6.332,69.57,0,122.4,2.45,2.45,1.7,1.7,1.7,1.7,0.509,1.8,1.65,1.167,0.96,0.873,0.313,0,0
"2018-03-12 07:42:00",1133111,0,6.141,6.558,6.395,69.96,0,127.6,2.45,2.45,1.7,1.7,1.7,0.95,0.445,1.725,1.55,1.322,1.046,0.895,0.158,0,0
"2018-03-12 07:43:00",1133112,0,6.197,6.616,6.448,70.21,0,131.8,2.45,1.7,1.7,1.7,1.7,1.7,0.523,1.725,1.397,1.277,1.01,0.995,0.44,0,0
"2018-03-12 07:44:00",1133113,0,6.222,6.658,6.497,70.19,0,131.4,2.45,2.45,2.45,1.7,1.7,1.7,0.402,1.888,1.763,1.5,1.272,1.143,0.551,0,0
"2018-03-12 07:45:00",1133114,0,6.227,6.589,6.479,68.42,0,130.3,2.45,2.45,2.45,2.45,1.7,1.7,0.523,1.888,1.638,1.463,1.309,1.089,0.535,0,0
"2018-03-12 07:46:00",1133115,0,6.272,6.669,6.516,68.75,0,133.9,2.45,3.2,2.45,1.7,1.7,1.7,0.547,2.025,1.825,1.625,1.363,1.086,0.582,0,0
"2018-03-12 07:47:00",1133116,0,6.302,6.645,6.529,66.73,0,135.1,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.25,1.963,1.725,1.513,1.338,0.613,0,0
"2018-03-12 07:48:00",1133117,0,6.328,6.703,6.555,65.65,0,139.3,3.2,2.45,2.45,2.45,1.7,1.7,0.344,2.425,2.088,1.925,1.65,1.475,1.015,0,0
"2018-03-12 07:49:00",1133118,0,6.365,6.764,6.601,65.52,0,135.3,3.2,3.2,2.45,2.45,1.7,0.95,0.365,2.313,1.813,1.575,1.25,1.027,0.396,0,0
"2018-03-12 07:50:00",1133119,0,6.395,6.798,6.652,65.65,0,131.3,3.2,3.2,2.45,1.7,1.7,1.7,0.355,2.05,1.863,1.5,1.247,1.122,0.421,0,0
"2018-03-12 07:51:00",1133120,-1,6.447,6.857,6.699,66.08,0,145.6,2.45,2.45,2.45,1.7,1.7,0.95,0.415,1.563,1.297,1.193,0.888,0.785,0.111,0,0
"2018-03-12 07:52:00",1133121,-1,6.502,6.911,6.751,66.59,0,141.9,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.675,1.463,1.325,1.188,1.081,0.582,0,0
"2018-03-12 07:53:00",1133122,-1,6.538,6.932,6.778,66.04,0,150.6,2.45,2.45,2.45,1.7,1.7,0.95,0.532,1.813,1.525,1.338,1.033,0.696,0.111,0,0
"2018-03-12 07:54:00",1133123,-1,6.565,6.967,6.826,66.24,0,153.2,2.45,2.45,2.45,2.45,2.45,1.7,0.615,1.938,1.5,1.159,0.938,0.714,0.263,0,0
"2018-03-12 07:55:00",1133124,-1,6.575,6.953,6.838,64.81,0,153.4,2.45,2.45,2.45,1.7,1.7,1.7,0.496,1.688,1.588,1.413,1.181,0.888,0.203,0,0
"2018-03-12 07:56:00",1133125,-1,6.61,6.983,6.861,64.72,0,163.7,2.45,2.45,1.7,1.7,1.7,1.7,0.433,2.075,1.75,1.338,1.037,0.882,0.187,0,0
"2018-03-12 07:57:00",1133126,-1,6.621,6.985,6.883,63.8,0,167.5,2.45,2.45,2.45,1.7,1.7,1.7,0.479,2.163,1.775,1.4,1.225,1.055,0.563,0,0
"2018-03-12 07:58:00",1133127,-1,6.656,7.02,6.906,63.86,0,169.8,3.2,2.45,2.45,2.45,1.7,1.7,0.348,2.088,1.788,1.638,1.338,1.109,0.263,0,0
"2018-03-12 07:59:00",1133128,-1,6.682,7.028,6.954,62.56,0,166.4,2.45,2.45,2.45,2.45,1.7,1.7,0.384,2.013,1.95,1.563,1.247,1.053,0.5,0,0
"2018-03-12 08:00:00",1133129,-1,6.7,7.08,6.992,62.04,0,149.7,2.45,1.7,1.7,1.7,1.7,0.95,0.582,1.638,1.372,1.184,0.91,0.79,0.364,0,0
"2018-03-12 08:01:00",1133130,-1,6.769,7.213,7.087,63.05,0,161.4,2.45,1.7,1.7,1.7,0.95,0,0.435,1.381,1.168,0.815,0.437,0.285,0,0,0
"2018-03-12 08:02:00",1133131,-1,6.771,7.182,7.114,60.52,0,161.9,2.45,2.45,1.7,1.7,1.7,0.95,0.441,1.875,1.563,1.363,1.055,0.923,0.142,0,0
"2018-03-12 08:03:00",1133132,-1,6.823,7.223,7.149,60.61,0,173.6,2.45,1.7,1.7,1.7,1.7,0.95,0.487,1.475,1.234,0.938,0.838,0.703,0.111,0,0
"2018-03-12 08:04:00",1133133,-1,6.914,7.36,7.235,61.67,0,160.1,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.7,1.638,1.497,1.318,1.175,0.465,0,0
"2018-03-12 08:05:00",1133134,-1,6.93,7.351,7.27,60.96,0,150.5,2.45,2.45,2.45,1.7,1.7,0.95,0.408,1.688,1.625,1.425,1.181,0.996,0.206,0,0
"2018-03-12 08:06:00",1133135,-1,6.891,7.255,7.208,59.61,0,147.6,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.7,1.725,1.638,1.438,1.275,0.722,0,0
"2018-03-12 08:07:00",1133136,-1,6.872,7.238,7.172,59.98,0,145.3,2.45,2.45,1.7,1.7,1.7,1.7,0.309,1.65,1.588,1.4,1.175,1.113,0.677,0,0
"2018-03-12 08:08:00",1133137,-1,6.902,7.291,7.209,61.71,0,165.1,2.45,2.45,1.7,1.7,1.7,1.7,0.3,1.988,1.438,1.288,1.184,1.1,0.662,0,0
"2018-03-12 08:09:00",1133138,-1,6.903,7.31,7.25,61.52,0,167.3,2.45,2.45,2.45,1.7,1.7,1.7,0.365,2.175,1.813,1.488,1.288,1.238,0.576,0,0
"2018-03-12 08:10:00",1133139,-1,6.915,7.327,7.268,60.69,0,165.8,2.45,2.45,2.45,2.45,1.7,0.95,0.547,1.75,1.563,1.334,1.104,1.086,0.57,0,0
"2018-03-12 08:11:00",1133140,0,6.963,7.382,7.32,60.9,0,171.9,2.45,1.7,1.7,1.7,1.7,0.95,0.405,1.525,1.325,1.068,0.828,0.857,0.222,0,0
"2018-03-12 08:12:00",1133141,0,6.972,7.406,7.371,60.33,0,171.5,2.45,2.45,1.7,1.7,1.7,0.95,0.465,1.825,1.6,1.334,1.131,0.989,0.412,0,0
"2018-03-12 08:13:00",1133142,0,6.936,7.354,7.352,58.79,0,169.1,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.938,1.75,1.575,1.4,1.297,0.886,0,0
"2018-03-12 08:14:00",1133143,0,6.916,7.326,7.325,58.58,0,163,2.45,1.7,1.7,1.7,1.7,1.7,0.355,1.638,1.45,1.375,1.234,1.122,0.532,0,0
"2018-03-12 08:15:00",1133144,0,6.911,7.352,7.332,58.77,0,155.9,1.7,1.7,1.7,1.7,1.7,0,0.494,1.438,1.2,0.613,0.437,0.424,0,0,0
"2018-03-12 08:16:00",1133145,0,6.931,7.382,7.334,58.27,0,163.7,1.7,1.7,1.7,1.7,1.7,0.95,0.549,1.363,1.033,0.983,0.724,0.648,0.222,0,0
"2018-03-12 08:17:00",1133146,0,6.971,7.414,7.347,57.93,0,170.9,2.45,1.7,1.7,1.7,1.7,0.95,0.442,1.7,1.334,1.093,0.822,0.782,0.016,0,0
"2018-03-12 08:18:00",1133147,0,6.984,7.448,7.393,57.82,0,169.5,2.45,2.45,2.45,1.7,1.7,0.95,0.374,1.763,1.588,1.438,1.238,1.159,0.317,0,0
"2018-03-12 08:19:00",1133148,0,6.984,7.453,7.412,57.24,0,166.9,2.45,2.45,1.7,1.7,1.7,1.7,0.367,1.65,1.538,1.45,1.284,1.25,0.782,0,0
"2018-03-12 08:20:00",1133149,0,7.009,7.417,7.413,56.62,0,175.6,1.7,1.7,1.7,1.7,0.95,0.95,0.453,1.413,1.247,1.125,0.88,0.618,0.095,0,0
"2018-03-12 08:21:00",1133150,0,7.108,7.507,7.49,57.55,0,155.3,1.7,1.7,1.7,1.7,1.7,0.95,0.504,1.059,0.98,0.487,0.326,0.358,0.063,0,0
"2018-03-12 08:22:00",1133151,0,7.181,7.597,7.556,58.11,0,154.8,1.7,1.7,1.7,1.7,1.7,0.95,0.513,0.923,0.943,0.882,0.604,0.405,0.079,0,0
"2018-03-12 08:23:00",1133152,0,7.15,7.536,7.487,56.56,0,148.6,1.7,0.95,0.95,0.95,0.95,0,0.122,0.908,0.507,0.475,0.032,0.016,0,0,0
"2018-03-12 08:24:00",1133153,0,7.156,7.58,7.516,57.43,0,163.3,1.7,1.7,1.7,1.7,1.7,0.95,0.442,1.338,0.938,0.8,0.677,0.782,0.095,0,0
"2018-03-12 08:25:00",1133154,0,7.173,7.615,7.54,56.48,0,168.5,1.7,1.7,1.7,1.7,1.7,0.95,0.456,1.275,1.234,1.149,1.058,0.977,0.396,0,0
"2018-03-12 08:26:00",1133155,0,7.2,7.614,7.58,55.98,0,173.9,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.19,0.948,0.778,0.497,0.481,0.079,0,0
"2018-03-12 08:27:00",1133156,0,7.231,7.664,7.607,56.46,0,173.9,1.7,1.7,1.7,1.7,1.7,0.95,0.542,1.363,1.087,0.964,0.712,0.604,0.048,0,0
"2018-03-12 08:28:00",1133157,0,7.273,7.67,7.638,56.73,0,180.5,1.7,1.7,0.95,0.95,0,0,0,0.927,0.421,0.142,0.016,0,0,0,0
"2018-03-12 08:29:00",1133158,0,7.363,7.78,7.728,57.77,0,177.2,2.45,2.45,1.7,1.7,1.7,0.95,0.407,1.575,1.475,1.438,1.325,1.156,0.364,0,0
"2018-03-12 08:30:00",1133159,0,7.344,7.806,7.734,57.63,0,197.1,1.7,1.7,1.7,1.7,1.7,0.95,0.387,1.313,1.045,1.062,0.952,0.902,0.174,0,0
"2018-03-12 08:31:00",1133160,0,7.311,7.806,7.772,57.37,0,212.3,0.95,0.95,0.95,0,0.95,0,0.171,0.618,0.348,0.048,0,0.032,0,0,0
"2018-03-12 08:32:00",1133161,0,7.363,7.857,7.83,57.7,0,201.3,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-12 08:33:00",1133162,0,7.478,7.963,7.906,57.86,0,194.2,0.95,0.95,0.95,0.95,0.95,0,0.207,0.079,0.317,0.332,0.19,0.048,0,0,0
"2018-03-12 08:34:00",1133163,0,7.561,8.01,7.939,56.84,0,186.8,0.95,0.95,0.95,0.95,0,0,0,0.459,0.206,0.032,0.048,0,0,0,0
"2018-03-12 08:35:00",1133164,0,7.617,8.12,8.02,57.1,0,177.4,1.7,1.7,1.7,0.95,0.95,0,0.391,0.962,0.757,0.674,0.348,0.206,0,0,0
"2018-03-12 08:36:00",1133165,0,7.655,8.12,8.02,55.88,0,178.4,1.7,1.7,1.7,1.7,1.7,0.95,0.457,0.937,0.662,0.43,0.266,0.231,0.016,0,0
"2018-03-12 08:37:00",1133166,0,7.695,8.13,8.04,56.01,0,179.1,1.7,0.95,0.95,0.95,0.95,0,0.453,0.62,0.427,0.443,0.285,0.332,0,0,0
"2018-03-12 08:38:00",1133167,0,7.78,8.2,8.14,56.51,0,174.7,1.7,1.7,1.7,1.7,1.7,0,0.351,0.233,0.205,0.18,0.136,0.123,0,0,0
"2018-03-12 08:39:00",1133168,0,7.763,8.19,8.17,55.49,0,190.4,1.7,1.7,1.7,1.7,1.7,1.7,0.504,1.5,1.35,1.3,1.136,1.105,0.597,0,0
"2018-03-12 08:40:00",1133169,0,7.699,8.15,8.14,55.6,0,201.8,1.7,1.7,1.7,1.7,1.7,0.95,0.508,1.209,1.068,0.573,0.386,0.373,0.142,0,0
"2018-03-12 08:41:00",1133170,0,7.699,8.14,8.13,55.68,0,201.2,2.45,2.45,2.45,2.45,2.45,1.7,0.626,1.825,1.863,1.697,1.556,1.392,0.994,0,0
"2018-03-12 08:42:00",1133171,0,7.618,8.04,8.03,54.76,0,235.7,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.638,0.373,0.345,0.222,0.158,0.016,0,0
"2018-03-12 08:43:00",1133172,0,7.676,8.1,8.13,55.9,0,246.2,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-12 08:44:00",1133173,0,7.756,8.23,8.26,56.24,0,212.2,0.95,0.95,0,0,0,0,0,0.427,0.079,0,0,0,0,0,0
"2018-03-12 08:45:00",1133174,0,7.79,8.29,8.34,55.62,0,189.8,0.95,0.95,0,0,0,0,0,0.459,0.111,0,0,0,0,0,0
"2018-03-12 08:46:00",1133175,0,7.796,8.31,8.37,55.63,0,209.9,2.45,2.45,1.7,0.95,0.95,0,0.263,1.08,1.005,0.785,0.364,0.079,0,0,0
"2018-03-12 08:47:00",1133176,0,7.777,8.3,8.38,56.01,0,200.3,2.45,2.45,1.7,1.7,1.7,1.7,0.478,1.663,1.5,1.388,1.08,0.932,0.297,0,0
"2018-03-12 08:48:00",1133177,0,7.754,8.32,8.37,56.28,0,211,2.45,2.45,2.45,1.7,1.7,1.7,0.594,1.788,1.488,1.306,1.073,0.888,0.506,0,0
"2018-03-12 08:49:00",1133178,0,7.757,8.32,8.37,56.79,0,219.8,2.45,2.45,2.45,1.7,1.7,1.7,0.487,1.75,1.459,1.259,0.993,0.747,0.199,0,0
"2018-03-12 08:50:00",1133179,0,7.73,8.35,8.4,55.39,0,238.3,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.375,2.163,1.788,1.6,1.4,1.131,1,1
"2018-03-12 08:51:00",1133180,-1,7.613,8.3,8.41,54.83,0,230.1,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.238,2.125,1.763,1.538,1.325,0.731,0,0
"2018-03-12 08:52:00",1133181,-1,7.567,8.23,8.34,53.2,0,221.9,1.7,2.45,2.45,1.7,1.7,1.7,0.375,1.45,1.45,1.438,1.313,1.093,0.667,0,0
"2018-03-12 08:53:00",1133182,-1,7.587,8.2,8.3,53.34,0,228.7,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.206,1.25,1.014,0.749,0.62,0.301,0,0
"2018-03-12 08:54:00",1133183,-1,7.649,8.23,8.31,54.15,0,236.6,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.313,1.13,1.124,1.002,0.791,0.294,0,0
"2018-03-12 08:55:00",1133184,-1,7.702,8.25,8.34,54.96,0,231.1,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.625,1.384,1.247,1.03,1.04,0.266,0,0
"2018-03-12 08:56:00",1133185,-1,7.669,8.23,8.29,55.85,0,244.7,3.2,2.45,2.45,2.45,2.45,1.7,0.476,2.25,1.95,1.763,1.459,1.124,0.687,0,0
"2018-03-12 08:57:00",1133186,-1,7.717,8.31,8.36,57.77,0,246,3.2,2.45,2.45,2.45,2.45,2.45,0.515,2.188,1.813,1.638,1.613,1.447,1.013,0,0
"2018-03-12 08:58:00",1133187,-1,7.826,8.4,8.35,57.38,0,244.6,3.2,3.2,2.45,2.45,1.7,1.7,0.569,1.788,1.488,1.313,1.243,0.988,0.407,0,0
"2018-03-12 08:59:00",1133188,-1,7.869,8.45,8.42,57.39,0,244.1,3.2,2.45,2.45,2.45,2.45,1.7,0.398,2.463,2.025,1.725,1.488,1.35,1.011,0,0
"2018-03-12 09:00:00",1133189,-1,7.775,8.4,8.43,54.53,0,244.2,3.2,3.2,2.45,3.2,2.45,2.45,0.607,2.325,2.088,1.763,1.588,1.308,0.859,0,0
"2018-03-12 09:01:00",1133190,-1,7.683,8.33,8.4,54.43,0,245,3.2,3.2,3.2,2.45,2.45,1.7,0.595,2.563,2.15,1.925,1.784,1.446,1.055,0,0
"2018-03-12 09:02:00",1133191,-1,7.635,8.27,8.26,53.87,0,222,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.225,2.163,2.013,1.813,1.613,0.989,0,0
"2018-03-12 09:03:00",1133192,-1,7.678,8.29,8.27,55.03,0,229.7,3.95,3.95,3.2,3.95,3.95,3.2,0.792,2.263,2.05,1.725,1.575,1.402,0.622,0,0
"2018-03-12 09:04:00",1133193,-1,7.74,8.37,8.35,54.31,0,230.6,3.95,3.2,3.2,3.2,3.2,2.45,0.514,3.013,2.588,2.288,2.088,1.913,1.39,0,0
"2018-03-12 09:05:00",1133194,-1,7.708,8.3,8.3,53.44,0,219.5,3.95,3.2,3.2,3.2,2.45,2.45,0.437,2.863,2.7,2.363,1.95,1.575,1.199,0,0
"2018-03-12 09:06:00",1133195,-1,7.716,8.34,8.36,54.56,0,221.3,3.2,3.2,3.2,3.2,2.45,2.45,0.536,2.388,2.188,1.863,1.622,1.356,0.856,0,0
"2018-03-12 09:07:00",1133196,-1,7.77,8.41,8.38,55.16,0,213.3,3.2,3.2,3.2,2.45,3.2,1.7,0.483,2.575,2.4,2.15,1.988,1.738,1.313,0,0
"2018-03-12 09:08:00",1133197,-1,7.752,8.35,8.3,54.32,0,223.2,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.313,2.325,2.188,1.963,1.763,1.226,0,0
"2018-03-12 09:09:00",1133198,-1,7.78,8.33,8.3,54.11,0,224.1,2.45,2.45,2.45,2.45,2.45,1.7,0.34,2.125,1.95,1.913,1.8,1.575,1.106,0,0
"2018-03-12 09:10:00",1133199,-1,7.8,8.29,8.35,54.27,0,221,2.45,2.45,2.45,1.7,1.7,1.7,0.39,1.638,1.675,1.463,1.218,1.118,0.607,0,0
"2018-03-12 09:11:00",1133200,0,7.823,8.36,8.42,53.85,0,211.9,2.45,2.45,2.45,1.7,1.7,1.7,0.553,1.638,1.388,1.338,1.127,0.963,0.342,0,0
"2018-03-12 09:12:00",1133201,0,7.879,8.52,8.52,55.41,0,213.7,3.95,3.2,3.2,3.2,3.2,2.45,0.609,2.475,1.963,1.775,1.59,1.472,0.972,0,0
"2018-03-12 09:13:00",1133202,0,7.826,8.48,8.54,54.78,0,222,2.45,1.7,1.7,1.7,1.7,1.7,0.485,1.638,1.363,1.017,0.869,0.847,0.453,0,0
"2018-03-12 09:14:00",1133203,0,7.867,8.49,8.57,55.61,0,233.1,3.2,3.2,2.45,2.45,1.7,1.7,0.597,1.975,1.613,1.5,1.208,0.998,0.525,0,0
"2018-03-12 09:15:00",1133204,0,7.806,8.47,8.55,55.01,0,249.6,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.563,2.4,2.188,1.938,1.713,1.187,0,0
"2018-03-12 09:16:00",1133205,0,7.746,8.34,8.48,54.76,0,267.3,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.037,2.063,1.925,1.638,1.375,1.188,0,0
"2018-03-12 09:17:00",1133206,0,7.761,8.33,8.5,54.75,0,258,3.2,3.2,2.45,2.45,2.45,1.7,0.555,2.075,1.813,1.488,1.281,1.127,0.654,0,0
"2018-03-12 09:18:00",1133207,0,7.734,8.37,8.48,55.25,0,238.6,3.2,3.2,3.2,3.2,2.45,2.45,0.513,2.538,2.5,2.238,1.963,1.684,1.227,0,0
"2018-03-12 09:19:00",1133208,0,7.722,8.32,8.39,54.19,0,245.3,3.2,3.2,3.2,2.45,2.45,2.45,0.32,2.363,2.425,2.288,2.05,1.8,1.338,0,0
"2018-03-12 09:20:00",1133209,0,7.741,8.31,8.35,54.6,0,239.8,3.2,3.2,3.2,3.2,2.45,2.45,0.692,2.05,1.85,1.738,1.437,1.236,0.736,0,0
"2018-03-12 09:21:00",1133210,0,7.787,8.35,8.41,54.83,0,240.1,2.45,2.45,2.45,1.7,1.7,1.7,0.397,1.675,1.475,1.363,1.156,1.024,0.408,0,0
"2018-03-12 09:22:00",1133211,0,7.842,8.49,8.47,55.52,0,245.5,3.2,3.2,2.45,2.45,2.45,1.7,0.526,2.6,2.113,1.825,1.565,1.352,0.859,0,0
"2018-03-12 09:23:00",1133212,0,7.83,8.52,8.55,55.23,0,251.1,3.2,2.45,2.45,2.45,2.45,1.7,0.481,2.35,2.025,1.897,1.722,1.497,1.067,0,0
"2018-03-12 09:24:00",1133213,0,7.813,8.48,8.48,54.02,0,265.1,3.2,3.2,3.2,3.2,2.45,2.45,0.563,2.35,1.925,1.663,1.513,1.334,0.843,0,0
"2018-03-12 09:25:00",1133214,0,7.876,8.52,8.48,54.44,0,234.3,3.2,2.45,2.45,2.45,1.7,1.7,0.617,2.013,1.512,1.227,1.173,0.994,0.693,0,0
"2018-03-12 09:26:00",1133215,0,7.976,8.56,8.54,54.07,0,225.5,3.95,3.2,3.2,2.45,2.45,1.7,0.561,2.225,2.063,1.725,1.431,1.167,0.686,0,0
"2018-03-12 09:27:00",1133216,0,7.897,8.5,8.55,53.55,0,236.8,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.238,1.988,1.863,1.638,1.475,1.065,0,0
"2018-03-12 09:28:00",1133217,0,7.885,8.48,8.5,52.98,0,246.5,2.45,2.45,2.45,1.7,1.7,1.7,0.527,1.8,1.6,1.447,1.137,0.926,0.497,0,0
"2018-03-12 09:29:00",1133218,0,7.962,8.54,8.57,53.75,0,229.4,2.45,2.45,2.45,1.7,1.7,1.7,0.496,1.525,1.45,1.363,1.134,0.888,0.342,0,0
"2018-03-12 09:30:00",1133219,0,8.03,8.69,8.71,53.85,0,237.2,3.2,2.45,2.45,2.45,2.45,1.7,0.533,2.563,2.063,1.788,1.509,1.287,0.834,0,0
"2018-03-12 09:31:00",1133220,0,8.03,8.7,8.73,53.7,0,233.9,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.125,1.938,1.938,1.7,1.425,1.002,0,0
"2018-03-12 09:32:00",1133221,0,8.03,8.65,8.65,52.8,0,243.3,3.2,2.45,1.7,1.7,1.7,1.7,0.367,1.988,1.55,1.338,1.222,1.081,0.643,0,0
"2018-03-12 09:33:00",1133222,0,7.975,8.62,8.66,52.65,0,248.7,3.2,2.45,2.45,2.45,1.7,1.7,0.405,2.175,1.8,1.688,1.538,1.384,1.067,0,0
"2018-03-12 09:34:00",1133223,0,7.932,8.61,8.66,52.46,0,235.3,3.2,2.45,2.45,1.7,1.7,1.7,0.402,2.175,1.513,1.35,1.199,1.143,0.636,0,0
"2018-03-12 09:35:00",1133224,0,7.953,8.68,8.73,53.64,0,237.1,3.2,3.2,3.2,3.2,2.45,2.45,0.607,2.713,2.3,2.05,1.734,1.443,0.944,0,0
"2018-03-12 09:36:00",1133225,0,7.948,8.73,8.77,53.33,0,247.2,3.2,3.2,3.2,2.45,2.45,1.7,0.386,2.713,2.463,2.188,1.963,1.725,1.268,0,0
"2018-03-12 09:37:00",1133226,0,7.876,8.59,8.65,52.6,0,250.4,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.425,2.15,2,1.763,1.5,1.137,0,0
"2018-03-12 09:38:00",1133227,0,7.916,8.61,8.65,53.2,0,260.8,3.2,3.2,3.2,2.45,2.45,1.7,0.635,1.938,1.8,1.738,1.562,1.289,0.796,0,0
"2018-03-12 09:39:00",1133228,0,7.987,8.67,8.72,52.68,0,241.1,2.45,2.45,1.7,1.7,1.7,1.7,0.354,1.688,1.613,1.538,1.375,1.2,0.567,0,0
"2018-03-12 09:40:00",1133229,0,8.03,8.66,8.72,52.02,0,201.8,1.7,1.7,1.7,1.7,1.7,1.7,0.418,1.538,1.463,1.313,1.109,0.968,0.472,0,0
"2018-03-12 09:41:00",1133230,0,8.05,8.67,8.74,51.8,0,203.2,1.7,1.7,1.7,1.7,1.7,0.95,0.533,1.25,1.006,0.867,0.636,0.544,0.174,0,0
"2018-03-12 09:42:00",1133231,0,8.17,8.75,8.82,52.24,0,219.7,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.636,0.523,0.222,0.111,0.111,0.048,0,0
"2018-03-12 09:43:00",1133232,0,8.27,8.88,8.98,52.59,0,197.7,1.7,1.7,0.95,0,0,0,0,1.106,0.345,0.174,0,0,0,0,0
"2018-03-12 09:44:00",1133233,0,8.4,9.15,9.17,53.41,0,209.5,1.7,1.7,1.7,1.7,0.95,0,0.38,0.823,0.714,0.648,0.329,0.19,0,0,0
"2018-03-12 09:45:00",1133234,0,8.45,9.22,9.25,52.23,0,213.6,1.7,1.7,1.7,1.7,1.7,1.7,0.608,1.148,0.893,0.878,0.613,0.547,0.203,0,0
"2018-03-12 09:46:00",1133235,0,8.38,9.17,9.25,51.22,0,208.8,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.15,1.163,0.873,0.756,0.706,0.285,0,0
"2018-03-12 09:47:00",1133236,0,8.37,9.09,9.18,50.85,0,194.8,1.7,1.7,1.7,1.7,0.95,0.95,0.442,1.043,0.835,0.863,0.547,0.301,0.063,0,0
"2018-03-12 09:48:00",1133237,0,8.39,9.06,9.14,51.43,0,236.7,2.45,1.7,1.7,1.7,1.7,1.7,0.531,1.55,1.165,1.263,1.046,0.812,0.345,0,0
"2018-03-12 09:49:00",1133238,0,8.36,8.97,9.1,51.31,0,221.8,1.7,0.95,1.7,1.7,1.7,0.95,0.451,0.418,0.317,0.354,0.282,0.266,0.142,0,0
"2018-03-12 09:50:00",1133239,0,8.5,9.08,9.22,51.25,0,115.8,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-12 09:51:00",1133240,-1,8.68,9.36,9.39,52.42,0,112.1,1.7,1.7,0,0,0,0,0,0.392,0.155,0,0,0,0,0,0
"2018-03-12 09:52:00",1133241,-1,8.74,9.51,9.51,51.5,0,247.2,1.7,1.7,1.7,1.7,1.7,0.95,0.497,0.623,0.791,0.661,0.579,0.472,0.237,0,0
"2018-03-12 09:53:00",1133242,-1,8.76,9.43,9.56,50.41,0,265.8,0.95,0.95,0,0,0,0,0,0.127,0.111,0,0,0,0,0,0
"2018-03-12 09:54:00",1133243,-1,8.84,9.49,9.67,50.67,0,289.2,1.7,0.95,0.95,0.95,0,0,0,0.639,0.19,0.079,0.016,0,0,0,0
"2018-03-12 09:55:00",1133244,-1,8.86,9.49,9.61,50.32,0,282,0.95,0.95,1.7,1.7,1.7,0.95,0.518,0.317,0.396,0.585,0.528,0.484,0.206,0,0
"2018-03-12 09:56:00",1133245,-1,8.84,9.46,9.55,50.56,0,247,2.45,2.45,2.45,1.7,2.45,1.7,0.747,1.447,1.182,1.078,0.848,0.776,0.487,0,0
"2018-03-12 09:57:00",1133246,-1,8.67,9.27,9.34,50.91,0,221.8,1.7,1.7,1.7,1.7,1.7,1.7,0.431,1.338,1.213,1.238,1.156,1.074,0.667,0,0
"2018-03-12 09:58:00",1133247,-1,8.58,9.2,9.29,51.9,0,223.3,1.7,1.7,1.7,1.7,1.7,0.95,0.438,1.125,1.015,0.835,0.737,0.709,0.206,0,0
"2018-03-12 09:59:00",1133248,-1,8.55,9.24,9.38,52.38,0,219.9,1.7,1.7,1.7,1.7,1.7,1.7,0.511,0.955,0.819,0.563,0.509,0.389,0.139,0,0
"2018-03-12 10:00:00",1133249,-1,8.57,9.27,9.4,51.74,0,247.3,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.093,0.759,0.667,0.487,0.392,0.174,0,0
"2018-03-12 10:01:00",1133250,-1,8.59,9.31,9.47,52.5,0,287.7,2.45,2.45,1.7,2.45,1.7,1.7,0.554,1.638,1.443,1.164,1.079,1.004,0.588,0,0
"2018-03-12 10:02:00",1133251,-1,8.55,9.24,9.37,52.94,0,290.3,2.45,2.45,1.7,1.7,1.7,1.7,0.49,1.825,1.547,1.318,1.193,1.027,0.557,0,0
"2018-03-12 10:03:00",1133252,-1,8.48,9.25,9.29,53.26,0,270.6,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.15,2.238,2.063,1.7,1.488,1.168,0,0
"2018-03-12 10:04:00",1133253,-1,8.43,9.13,9.19,52.24,0,261.8,2.45,1.7,2.45,2.45,2.45,1.7,0.717,0.682,0.542,0.697,0.624,0.558,0.386,0,0
"2018-03-12 10:05:00",1133254,-1,8.51,9.2,9.31,52.39,0,252.1,1.7,0.95,0,0.95,0.95,0.95,0.207,0.433,0.063,0,0.032,0.048,0.032,0,0
"2018-03-12 10:06:00",1133255,-1,8.63,9.35,9.39,51.77,0,194.1,0.95,0.95,0.95,0.95,0.95,0,0.285,0.095,0.032,0.079,0.111,0.095,0,0,0
"2018-03-12 10:07:00",1133256,-1,8.71,9.45,9.42,51.72,0,237.8,1.7,1.7,1.7,1.7,1.7,1.7,0.642,1.196,1.104,0.977,0.896,0.808,0.553,0,0
"2018-03-12 10:08:00",1133257,-1,8.72,9.37,9.41,51.29,0,240.9,1.7,1.7,1.7,0.95,0.95,0.95,0.42,0.705,0.657,0.408,0.332,0.253,0.048,0,0
"2018-03-12 10:09:00",1133258,-1,8.71,9.36,9.38,51.61,0,247.7,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.225,0.963,1.002,0.8,0.747,0.253,0,0
"2018-03-12 10:10:00",1133259,-1,8.74,9.35,9.46,51.66,0,230.1,1.7,0.95,0,0,0,0,0,0.487,0.032,0,0,0,0,0,0
"2018-03-12 10:11:00",1133260,0,8.79,9.51,9.64,51.88,0,264.6,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.438,1.25,1.068,0.743,0.516,0.142,0,0
"2018-03-12 10:12:00",1133261,0,8.7,9.41,9.62,50.98,0,260.5,2.45,2.45,2.45,2.45,1.7,1.7,0.53,1.434,1.425,1.258,1.137,0.967,0.689,0,0
"2018-03-12 10:13:00",1133262,0,8.74,9.36,9.61,51.68,0,283.2,0.95,0.95,0.95,0.95,0.95,0,0.323,0.301,0.412,0.206,0.158,0.127,0,0,0
"2018-03-12 10:14:00",1133263,0,8.85,9.47,9.66,50.67,0,310.3,0,1.7,1.7,1.7,1.7,1.7,0.603,0,0.342,0.432,0.385,0.372,0.278,0,0
"2018-03-12 10:15:00",1133264,0,8.97,9.6,9.74,50.82,0,323.4,0,1.7,0.95,0.95,1.7,0.95,0.451,0,0.361,0.174,0.158,0.266,0.127,0,0
"2018-03-12 10:16:00",1133265,0,9.05,9.69,9.81,49.91,0,323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 10:17:00",1133266,0,9.17,9.85,9.96,50.65,0,19.09,0,0.95,0.95,0.95,0,0.95,0,0,0.222,0.016,0.048,0,0.111,0,0
"2018-03-12 10:18:00",1133267,0,9.24,9.89,9.94,49.24,0,8.19,0,1.7,1.7,0.95,0.95,0.95,0.458,0,0.424,0.329,0.237,0.348,0.237,0,0
"2018-03-12 10:19:00",1133268,0,9.33,9.84,9.93,49.42,0,1.345,0,1.7,1.7,0,0.95,0,0.122,0,0.155,0.088,0,0.016,0,0,0
"2018-03-12 10:20:00",1133269,0,9.28,9.84,9.86,49.74,0,299.3,1.7,1.7,1.7,1.7,1.7,1.7,0.437,1.296,1.347,1.359,1.247,1.268,0.87,0,0
"2018-03-12 10:21:00",1133270,0,9.25,9.69,9.76,49.79,0,293.5,0.95,0.95,0.95,0.95,0.95,0,0.171,0.142,0.111,0.063,0.016,0.032,0,0,0
"2018-03-12 10:22:00",1133271,0,9.42,9.86,9.93,50.44,0,292.6,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.127,0.032,0.063,0.048,0.032,0,0
"2018-03-12 10:23:00",1133272,0,9.57,9.95,9.95,49.51,0,29.25,0.95,0.95,1.7,1.7,1.7,0.95,0.42,0.016,0.823,0.983,0.917,0.842,0.427,0,0
"2018-03-12 10:24:00",1133273,0,9.68,9.92,9.95,49.68,0,345,0.95,0.95,1.7,0.95,0.95,0.95,0.339,0.016,0.111,0.218,0.206,0.142,0.032,0,0
"2018-03-12 10:25:00",1133274,0,9.75,10.15,10.17,51.1,0,226.9,1.7,1.7,1.7,2.45,2.45,1.7,0.666,1.272,1.036,0.966,0.78,0.66,0.347,0,0
"2018-03-12 10:26:00",1133275,0,9.6,10.18,10.19,50.05,0,227.9,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.1,1.012,0.696,0.493,0.497,0.19,0,0
"2018-03-12 10:27:00",1133276,0,9.48,10.1,10.2,49.5,0,209.6,1.7,0.95,0.95,0.95,0.95,0,0.323,1.2,0.38,0.142,0.095,0.127,0,0,0
"2018-03-12 10:28:00",1133277,0,9.54,10.22,10.39,49.92,0,202.7,2.45,2.45,2.45,1.7,1.7,1.7,0.649,1.127,0.997,0.797,0.53,0.347,0.247,0,0
"2018-03-12 10:29:00",1133278,0,9.45,10.17,10.35,48.22,0,206.4,1.7,1.7,1.7,1.7,1.7,0.95,0.384,1.363,1.338,1.288,1.143,1.053,0.427,0,0
"2018-03-12 10:30:00",1133279,0,9.41,10.09,10.33,48.75,0,198,1.7,1.7,1.7,1.7,1.7,0.95,0.503,1.238,1.275,1.159,0.946,0.715,0.443,0,0
"2018-03-12 10:31:00",1133280,0,9.49,10.14,10.32,49.03,0,199,2.45,1.7,2.45,2.45,2.45,1.7,0.683,1.208,1.155,1.129,1.104,0.818,0.537,0,0
"2018-03-12 10:32:00",1133281,0,9.6,10.15,10.37,49.39,0,224.1,2.45,2.45,2.45,1.7,1.7,1.7,0.584,1.318,1.331,1.237,1.023,0.818,0.395,0,0
"2018-03-12 10:33:00",1133282,0,9.68,10.37,10.46,50.22,0,229.9,1.7,1.7,1.7,1.7,1.7,0.95,0.341,1.263,1.188,1.081,1.031,0.962,0.538,0,0
"2018-03-12 10:34:00",1133283,0,9.6,10.34,10.46,49.49,0,209.7,2.45,1.7,1.7,1.7,1.7,1.7,0.507,1.475,1.288,1.247,1.105,1.011,0.597,0,0
"2018-03-12 10:35:00",1133284,0,9.48,10.26,10.34,48.38,0,196,1.7,2.45,2.45,2.45,1.7,1.7,0.478,1.488,1.425,1.343,1.174,1.108,0.497,0,0
"2018-03-12 10:36:00",1133285,0,9.39,10.17,10.26,49.1,0,206.4,2.45,1.7,1.7,1.7,1.7,0.95,0.52,1.413,1.208,1.139,1.042,0.885,0.269,0,0
"2018-03-12 10:37:00",1133286,0,9.38,10.12,10.22,49.45,0,193,2.45,1.7,2.45,2.45,1.7,0.95,0.447,1.375,1.206,1.288,1.09,1.005,0.285,0,0
"2018-03-12 10:38:00",1133287,0,9.39,10.13,10.2,49.14,0,179.6,2.45,2.45,2.45,1.7,2.45,1.7,0.551,1.309,1.413,1.302,1.13,1.114,0.737,0,0
"2018-03-12 10:39:00",1133288,0,9.45,10.12,10.19,49.47,0,182.8,1.7,1.7,1.7,1.7,1.7,1.7,0.52,1.25,1.197,1.168,0.948,0.885,0.506,0,0
"2018-03-12 10:40:00",1133289,0,9.48,10.14,10.16,48.6,0,171.8,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.043,1.037,0.981,0.776,0.744,0.111,0,0
"2018-03-12 10:41:00",1133290,0,9.54,10.11,10.11,48.95,0,189.8,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.198,1.039,0.968,0.892,0.933,0.377,0,0
"2018-03-12 10:42:00",1133291,0,9.54,10.15,10.15,48.7,0,197.5,2.45,1.7,1.7,1.7,1.7,1.7,0.661,1.177,1.165,1.108,1.032,0.959,0.743,0,0
"2018-03-12 10:43:00",1133292,0,9.48,10.16,10.21,47.47,0,228.9,1.7,2.45,2.45,2.45,2.45,1.7,0.678,1.413,1.525,1.453,1.287,1.016,0.661,0,0
"2018-03-12 10:44:00",1133293,0,9.43,10.07,10.21,47.55,0,236.6,1.7,1.7,1.7,1.7,1.7,0.95,0.334,0.924,1.075,1.113,1.008,0.921,0.523,0,0
"2018-03-12 10:45:00",1133294,0,9.49,10.12,10.24,48.53,0,230.9,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.453,0.734,0.923,0.724,0.513,0.25,0,0
"2018-03-12 10:46:00",1133295,0,9.54,10.21,10.34,48.09,0,209.8,1.7,1.7,1.7,1.7,1.7,1.7,0.543,1.027,0.693,0.423,0.319,0.351,0.139,0,0
"2018-03-12 10:47:00",1133296,0,9.6,10.28,10.38,46.88,0,237.8,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.861,0.693,0.693,0.598,0.602,0.301,0,0
"2018-03-12 10:48:00",1133297,0,9.68,10.29,10.39,46.51,0,186.1,1.7,1.7,1.7,1.7,1.7,0.95,0.511,1.002,0.576,0.449,0.329,0.389,0.237,0,0
"2018-03-12 10:49:00",1133298,0,9.78,10.37,10.37,46.32,0,149,1.7,2.45,2.45,2.45,2.45,2.45,0.737,0.783,0.855,0.993,0.953,1.034,0.729,0,0
"2018-03-12 10:50:00",1133299,0,9.9,10.41,10.36,45.64,0,7.612,0.95,1.7,1.7,1.7,1.7,1.7,0.606,0.206,0.227,0.3,0.107,0.563,0.519,0,0
"2018-03-12 10:51:00",1133300,-1,10.05,10.41,10.27,45.63,0,81.3,1.7,2.45,2.45,2.45,2.45,1.7,0.77,0.587,1.176,1.225,0.832,0.873,0.603,0,0
"2018-03-12 10:52:00",1133301,-1,10.03,10.31,10.24,45.68,0,154.4,1.7,1.7,1.7,1.7,1.7,1.7,0.624,1.184,1.045,0.919,0.692,0.695,0.398,0,0
"2018-03-12 10:53:00",1133302,-1,9.94,10.33,10.26,45.99,0,138.9,1.7,1.7,1.7,1.7,1.7,1.7,0.46,1.238,1.2,1.163,0.977,0.851,0.313,0,0
"2018-03-12 10:54:00",1133303,-1,9.86,10.39,10.4,46.35,0,128.5,1.7,1.7,1.7,1.7,0.95,0.95,0.339,1.002,0.861,0.392,0.187,0.142,0.016,0,0
"2018-03-12 10:55:00",1133304,-1,10,10.57,10.67,46.82,0,121.8,0.95,0.95,0,0,0,0,0,0.158,0.079,0,0,0,0,0,0
"2018-03-12 10:56:00",1133305,-1,10.26,10.92,10.96,46.68,0,1.362,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-12 10:57:00",1133306,-1,10.42,11.13,11.25,45.19,0,288.2,0.95,0.95,0,0,0,0,0,0.079,0.079,0,0,0,0,0,0
"2018-03-12 10:58:00",1133307,-1,10.55,11.25,11.48,45.49,0,221.4,1.7,0.95,0.95,0.95,0.95,0,0.448,0.342,0.301,0.38,0.317,0.317,0,0,0
"2018-03-12 10:59:00",1133308,-1,10.46,11.26,11.51,44.28,0,192.5,0.95,0.95,0.95,0.95,0.95,0.95,0.453,0.728,0.681,0.681,0.538,0.332,0.016,0,0
"2018-03-12 11:00:00",1133309,-1,10.32,11.15,11.39,44.29,0,201.7,1.7,1.7,1.7,1.7,1.7,0.95,0.387,1.081,1.188,1.163,1.031,0.971,0.332,0,0
"2018-03-12 11:01:00",1133310,-1,10.24,11.05,11.31,44.71,0,214.6,0.95,1.7,1.7,0.95,0.95,0.95,0.475,0.523,0.727,0.671,0.491,0.459,0.095,0,0
"2018-03-12 11:02:00",1133311,-1,10.31,11.02,11.34,43.94,0,236.3,0.95,0.95,0.95,0.95,0.95,0,0.171,0.269,0.016,0.048,0.063,0.032,0,0,0
"2018-03-12 11:03:00",1133312,-1,10.34,11.08,11.41,43.96,0,237.8,1.7,1.7,1.7,1.7,1.7,1.7,0.518,0.828,0.629,0.585,0.544,0.468,0.361,0,0
"2018-03-12 11:04:00",1133313,-1,10.3,11.04,11.36,43.85,0,239.2,1.7,0.95,1.7,1.7,1.7,0.95,0.457,0.842,0.269,0.367,0.278,0.231,0.158,0,0
"2018-03-12 11:05:00",1133314,-1,10.4,11.19,11.46,43.58,0,241.5,0.95,0.95,0.95,0.95,0.95,0.95,0.368,0.158,0.222,0.222,0.174,0.174,0.063,0,0
"2018-03-12 11:06:00",1133315,-1,10.65,11.31,11.55,42.54,0,300.8,0.95,0.95,0.95,0,1.7,0.95,0.439,0.396,0.222,0.127,0,0.164,0.158,0,0
"2018-03-12 11:07:00",1133316,-1,10.68,11.13,11.31,42.06,0,319.3,1.7,1.7,1.7,1.7,1.7,1.7,0.602,0.424,0.541,0.604,0.503,0.787,0.557,0,0
"2018-03-12 11:08:00",1133317,-1,10.65,11.03,11.29,43.26,0,216.6,1.7,1.7,1.7,1.7,1.7,1.7,0.492,1.233,1.177,1.248,1.17,1.08,0.756,0,0
"2018-03-12 11:09:00",1133318,-1,10.51,10.89,11.17,42.59,0,242,1.7,1.7,2.45,1.7,1.7,1.7,0.562,0.993,1.225,1.042,0.882,0.601,0.37,0,0
"2018-03-12 11:10:00",1133319,-1,10.44,10.86,11.14,43.41,0,235.2,3.2,2.45,3.2,3.2,2.45,2.45,0.717,1.688,1.663,1.468,1.339,1.138,0.95,0,0
"2018-03-12 11:11:00",1133320,0,10.35,10.81,11.14,43.71,0,209.8,2.45,2.45,2.45,2.45,2.45,1.7,0.775,1.486,1.358,1.173,0.791,0.637,0.452,0,0
"2018-03-12 11:12:00",1133321,0,10.23,10.89,11.16,44.2,0,198.3,2.45,2.45,2.45,2.45,2.45,1.7,0.436,1.75,1.675,1.65,1.588,1.509,1.238,0,0
"2018-03-12 11:13:00",1133322,0,10.12,10.81,11.03,43.87,0,220.5,2.45,1.7,1.7,1.7,1.7,0.95,0.395,1.388,1.188,1.138,0.987,0.943,0.538,0,0
"2018-03-12 11:14:00",1133323,0,10.1,10.72,11,44.01,0,216.1,2.45,2.45,2.45,2.45,1.7,1.7,0.545,1.584,1.415,1.309,1.19,1.032,0.816,0,0
"2018-03-12 11:15:00",1133324,0,10.24,10.8,11.14,44.1,0,245.1,1.7,0.95,1.7,1.7,1.7,1.7,0.65,0.437,0.237,0.572,0.616,0.6,0.531,0,0
"2018-03-12 11:16:00",1133325,0,10.52,10.99,11.15,43.93,0,254.2,2.45,1.7,1.7,1.7,1.7,1.7,0.636,0.492,0.43,0.604,0.563,0.588,0.432,0,0
"2018-03-12 11:17:00",1133326,0,10.57,11.18,11.29,43.72,0,266.4,3.95,3.2,3.2,3.2,2.45,2.45,0.707,2.163,2.363,2.142,1.83,1.58,1.257,0,0
"2018-03-12 11:18:00",1133327,0,10.3,10.96,11.18,42.56,0,242.6,3.2,3.2,3.2,3.2,3.2,3.2,0.842,2.099,2.163,1.95,1.727,1.589,1.319,0,0
"2018-03-12 11:19:00",1133328,0,10.41,10.95,11.25,42.98,0,271.7,0.95,0.95,0.95,0.95,0.95,1.7,0.285,0.016,0.222,0.095,0.095,0.095,0.092,0,0
"2018-03-12 11:20:00",1133329,0,10.64,11.26,11.55,42.83,0,306.8,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.693,0.816,0.573,0.487,0.468,0.095,0,0
"2018-03-12 11:21:00",1133330,0,10.81,11.48,11.75,42.36,0,284.2,2.45,2.45,2.45,2.45,2.45,2.45,0.541,1.55,1.538,1.318,1.101,1.089,0.679,0,0
"2018-03-12 11:22:00",1133331,0,10.79,11.49,11.82,41.2,0,292.9,1.7,1.7,1.7,1.7,1.7,1.7,0.427,1.25,1.181,1.118,1.081,1.021,0.772,0,0
"2018-03-12 11:23:00",1133332,0,10.72,11.35,11.63,41.56,0,295.3,1.7,1.7,2.45,2.45,1.7,1.7,0.642,1.288,1.187,0.802,0.729,0.692,0.471,0,0
"2018-03-12 11:24:00",1133333,0,10.68,11.32,11.58,42.4,0,306.7,2.45,2.45,2.45,1.7,1.7,1.7,0.472,1.575,1.584,1.377,1.139,1.096,0.869,0,0
"2018-03-12 11:25:00",1133334,0,10.62,11.2,11.35,42.26,0,309.9,2.45,3.2,3.2,2.45,3.2,2.45,0.638,1.54,1.688,1.888,1.343,1.365,0.966,0,0
"2018-03-12 11:26:00",1133335,0,10.56,11.07,11.21,42.3,0,297.3,2.45,3.2,3.2,2.45,2.45,2.45,0.496,1.975,1.963,1.888,1.663,1.509,1.108,0,0
"2018-03-12 11:27:00",1133336,0,10.71,11.28,11.56,44.15,0,240.4,3.2,2.45,2.45,2.45,2.45,2.45,0.773,2.037,1.622,1.474,1.229,0.943,0.786,0,0
"2018-03-12 11:28:00",1133337,0,10.74,11.73,11.99,42.77,0,268.4,3.95,3.2,2.45,1.7,1.7,0.95,0.555,1.672,1.472,1.152,0.654,0.525,0.19,0,0
"2018-03-12 11:29:00",1133338,0,11.05,12.05,12.37,42.85,0,197.4,1.7,0.95,0.95,0.95,0.95,0.95,0.285,0.405,0.206,0.095,0.111,0.095,0.016,0,0
"2018-03-12 11:30:00",1133339,0,11.48,12.47,12.72,41.67,0,115.3,3.2,3.2,3.2,3.2,3.2,2.45,0.785,1.879,2.033,1.712,1.395,1.317,0.94,0,0
"2018-03-12 11:31:00",1133340,0,11.38,12.22,12.28,38.32,0,82.1,3.2,3.2,3.2,3.2,3.2,2.45,0.643,1.95,2,2.05,1.859,1.59,1.233,0,0
"2018-03-12 11:32:00",1133341,0,11.18,11.9,12.05,38.48,0,91.3,3.95,3.2,3.2,3.2,3.2,2.45,0.51,2.863,2.45,2.275,1.938,1.75,1.322,0,0
"2018-03-12 11:33:00",1133342,0,11.23,12.03,12.14,38.16,0,119.1,3.2,3.2,3.2,2.45,3.2,2.45,0.598,2.288,2.088,2.088,1.85,1.684,1.308,0,0
"2018-03-12 11:34:00",1133343,0,11.4,12.36,12.38,37.74,0,125.6,2.45,2.45,1.7,1.7,1.7,1.7,0.331,1.7,1.425,1.237,1.152,1.084,0.63,0,0
"2018-03-12 11:35:00",1133344,0,11.28,12.22,12.15,36.3,0,127,2.45,2.45,2.45,2.45,2.45,1.7,0.463,1.975,1.788,1.675,1.513,1.422,0.859,0,0
"2018-03-12 11:36:00",1133345,0,11.47,12.08,12.13,38.38,0,146.5,2.45,2.45,2.45,2.45,2.45,2.45,0.492,2.025,1.763,1.625,1.409,1.347,0.945,0,0
"2018-03-12 11:37:00",1133346,0,11.68,12.49,12.52,37.56,0,161.8,3.95,3.95,3.2,3.2,3.2,2.45,0.616,2.213,2.088,1.938,1.8,1.622,1.013,0,0
"2018-03-12 11:38:00",1133347,0,11.42,12.25,12.32,37.15,0,158.1,4.7,5.45,4.7,4.7,4.7,3.2,0.866,3.2,3.288,3.063,2.875,2.725,2.013,0,0
"2018-03-12 11:39:00",1133348,0,11.16,12.02,12.24,37.33,0,151.4,3.2,2.45,1.7,1.7,1.7,0.95,0.507,1.838,1.356,0.973,0.655,0.579,0.095,0,0
"2018-03-12 11:40:00",1133349,0,11.17,12.13,12.28,37.87,0,132.5,3.95,3.95,4.7,3.95,3.2,2.45,0.608,3.388,3.238,2.9,2.6,2.375,1.818,0,0
"2018-03-12 11:41:00",1133350,0,10.93,11.87,11.99,37.49,0,126.2,4.7,4.7,3.95,3.95,3.2,3.2,0.644,3.238,3,2.7,2.413,2.238,1.725,0,0
"2018-03-12 11:42:00",1133351,0,10.97,11.98,12.07,38.57,0,174.6,3.95,3.95,3.2,3.2,3.2,2.45,0.857,2.413,2.062,1.889,1.723,1.608,1.327,0,0
"2018-03-12 11:43:00",1133352,0,11.14,12.3,12.32,37.14,0,183.8,3.2,3.2,3.2,2.45,2.45,2.45,0.883,2.14,1.601,1.117,1.017,1.018,0.725,0,0
"2018-03-12 11:44:00",1133353,0,11.23,12.34,12.44,37.64,0,192.8,3.2,3.2,3.2,2.45,2.45,2.45,0.554,2.213,1.838,1.838,1.625,1.415,1.055,0,0
"2018-03-12 11:45:00",1133354,0,11.27,12.44,12.39,36.39,0,169.7,2.45,3.2,3.2,2.45,2.45,1.7,0.555,1.913,1.95,1.875,1.738,1.663,1.051,0,0
"2018-03-12 11:46:00",1133355,0,11.22,12.21,12.35,36.85,0,187.8,3.2,2.45,2.45,2.45,2.45,1.7,0.704,1.663,1.016,0.913,0.789,0.625,0.234,0,0
"2018-03-12 11:47:00",1133356,0,11.36,12.37,12.56,37.07,0,234.2,3.2,3.2,3.2,3.2,2.45,2.45,0.599,2.2,2.063,1.647,1.402,1.274,0.771,0,0
"2018-03-12 11:48:00",1133357,0,11.41,12.46,12.63,36.23,0,243,2.45,3.2,2.45,2.45,2.45,2.45,0.585,1.559,1.505,1.387,1.221,1.045,0.711,0,0
"2018-03-12 11:49:00",1133358,0,11.59,12.42,12.8,36.97,0,190.5,1.7,1.7,1.7,1.7,1.7,0.95,0.489,0.528,0.522,0.303,0.259,0.208,0.127,0,0
"2018-03-12 11:50:00",1133359,0,11.9,12.77,13.06,36.54,0,139.8,2.45,2.45,2.45,1.7,1.7,0.95,0.562,1.27,0.912,0.874,0.764,0.793,0.237,0,0
"2018-03-12 11:51:00",1133360,-1,11.83,12.75,12.91,35.46,0,130.5,3.2,3.2,3.2,3.2,2.45,2.45,0.622,2.188,1.788,1.6,1.459,1.377,1.048,0,0
"2018-03-12 11:52:00",1133361,-1,11.76,12.62,12.92,35.84,0,128.9,2.45,2.45,2.45,1.7,1.7,0.95,0.553,1.497,1.475,1.347,0.863,0.541,0.174,0,0
"2018-03-12 11:53:00",1133362,-1,11.79,12.55,12.74,35.86,0,139.8,3.95,3.2,3.2,2.45,2.45,1.7,0.484,2.263,2,1.975,1.813,1.688,1.152,0,0
"2018-03-12 11:54:00",1133363,-1,11.68,12.46,12.67,35.95,0,133.6,3.95,3.2,3.2,3.2,3.2,2.45,0.514,2.688,2.775,2.575,2.4,2.238,1.725,0,0
"2018-03-12 11:55:00",1133364,-1,11.41,12.27,12.42,35.31,0,95,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.788,1.688,1.675,1.488,1.347,0.963,0,0
"2018-03-12 11:56:00",1133365,-1,11.45,12.25,12.54,35.65,0,50.28,2.45,1.7,2.45,1.7,1.7,1.7,0.495,1.5,1.263,1.102,0.841,0.687,0.437,0,0
"2018-03-12 11:57:00",1133366,-1,11.58,12.44,12.77,35.83,0,41.96,2.45,2.45,2.45,1.7,1.7,1.7,0.607,1.447,1.465,1.157,0.77,0.638,0.472,0,0
"2018-03-12 11:58:00",1133367,-1,11.88,12.7,13.15,36.2,0,140.9,1.7,1.7,1.7,1.7,1.7,0.95,0.535,0.826,0.638,0.487,0.474,0.418,0.206,0,0
"2018-03-12 11:59:00",1133368,-1,12.14,13.06,13.31,35.03,0,135.3,3.2,2.45,1.7,1.7,1.7,1.7,0.636,1.7,0.912,0.922,0.796,0.752,0.275,0,0
"2018-03-12 12:00:00",1133369,-1,12.27,13.09,13.33,34.04,0,122.2,3.2,3.2,3.2,2.45,2.45,2.45,0.561,2.163,2,1.75,1.538,1.431,0.877,0,0
"2018-03-12 12:01:00",1133370,-1,12.11,12.84,13.07,33.44,0,132.4,4.7,3.2,3.2,3.2,2.45,2.45,0.491,2.613,2.45,2.163,1.888,1.75,1.293,0,0
"2018-03-12 12:02:00",1133371,-1,11.82,12.62,12.88,33.73,0,142.3,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.313,2.138,2.037,1.938,1.75,1.243,0,0
"2018-03-12 12:03:00",1133372,-1,11.86,12.7,12.95,34.1,0,159.4,2.45,2.45,2.45,2.45,2.45,1.7,0.442,1.938,1.888,1.625,1.45,1.363,0.992,0,0
"2018-03-12 12:04:00",1133373,-1,11.98,12.81,13.13,33.51,0,145.3,3.2,2.45,2.45,2.45,2.45,1.7,0.765,1.775,1.499,1.315,0.905,0.751,0.366,0,0
"2018-03-12 12:05:00",1133374,-1,12.12,12.96,13.21,33.8,0,139.7,3.95,4.7,3.95,3.2,3.2,2.45,0.572,3.25,3.038,2.813,2.525,2.35,1.8,0,0
"2018-03-12 12:06:00",1133375,-1,11.78,12.75,12.97,32.83,0,98.1,3.2,3.2,3.2,3.2,3.2,2.45,0.421,2.45,2.463,2.325,2.2,2.05,1.563,0,0
"2018-03-12 12:07:00",1133376,-1,11.8,12.49,12.81,34.05,0,101.3,3.2,2.45,2.45,2.45,2.45,1.7,0.631,2.138,1.825,1.392,1.129,1.035,0.689,0,0
"2018-03-12 12:08:00",1133377,-1,12.09,12.93,13.19,34.11,0,118.6,4.7,4.7,4.7,3.95,3.2,2.45,0.691,3.613,3.163,2.638,2.313,2.075,1.484,0,0
"2018-03-12 12:09:00",1133378,-1,12.12,13.05,13.28,34.25,0,144.2,6.2,5.45,5.45,4.7,5.45,4.7,0.726,4.737,4.325,3.9,3.413,3.113,2.438,0,0
"2018-03-12 12:10:00",1133379,-1,12.08,13.17,13.28,33.05,0,138.3,5.45,4.7,4.7,4.7,4.7,3.2,0.63,4.575,4.212,3.713,3.263,2.9,2.15,0,0
"2018-03-12 12:11:00",1133380,0,11.77,12.98,13.18,33.03,0,133.2,4.7,4.7,3.95,3.95,3.95,3.2,0.538,3.488,3.5,3.125,2.813,2.488,1.95,0,0
"2018-03-12 12:12:00",1133381,0,11.77,12.71,12.9,33.51,0,135.3,4.7,4.7,3.95,3.95,3.2,2.45,0.712,3.025,2.625,2.213,1.838,1.559,1.022,0,0
"2018-03-12 12:13:00",1133382,0,11.73,12.74,12.92,33.47,0,126.6,4.7,4.7,4.7,4.7,4.7,3.2,0.792,3.75,3.55,3.138,2.988,2.8,2.113,0,0
"2018-03-12 12:14:00",1133383,0,11.68,12.67,12.93,33.11,0,110.5,3.95,3.2,3.95,3.95,3.2,2.45,0.554,2.7,2.875,2.638,2.275,2.125,1.575,0,0
"2018-03-12 12:15:00",1133384,0,11.7,12.7,12.86,33.31,0,128.8,3.95,3.95,3.95,3.2,3.2,2.45,0.532,2.613,2.488,2.238,1.975,1.788,1.265,0,0
"2018-03-12 12:16:00",1133385,0,11.97,12.85,12.99,32.68,0,162.3,3.2,3.95,3.95,3.2,3.2,2.45,0.738,2.138,2.163,1.75,1.468,1.406,0.767,0,0
"2018-03-12 12:17:00",1133386,0,12.19,13.12,13.39,33.11,0,128.1,3.95,3.95,3.95,3.95,3.95,2.45,0.591,3.2,3.163,2.8,2.425,2.263,1.575,0,0
"2018-03-12 12:18:00",1133387,0,12.11,13.19,13.44,32.24,0,126.6,3.95,3.95,3.95,3.2,3.2,2.45,0.442,2.775,2.6,2.513,2.225,2.037,1.538,0,0
"2018-03-12 12:19:00",1133388,0,12.18,13.26,13.46,32.13,0,187,3.2,3.2,3.2,3.2,3.2,2.45,0.638,2.375,2.131,2.025,1.825,1.784,1.349,0,0
"2018-03-12 12:20:00",1133389,0,12.37,13.36,13.66,31.73,0,185.1,5.45,4.7,4.7,3.95,3.95,3.2,0.785,3.75,3.512,3.138,2.713,2.5,1.838,0,0
"2018-03-12 12:21:00",1133390,0,12.24,13.18,13.59,30.94,0,175.5,3.95,3.95,3.95,3.2,3.2,3.2,0.566,3.313,3.2,2.775,2.388,2.238,1.663,0,0
"2018-03-12 12:22:00",1133391,0,12.11,12.99,13.45,31.35,0,184,4.7,4.7,3.95,3.2,3.2,2.45,0.575,3.588,3.375,2.75,2.45,2.263,1.763,0,0
"2018-03-12 12:23:00",1133392,0,11.99,12.94,13.35,31.41,0,191.2,5.45,4.7,4.7,3.95,3.95,3.2,0.589,3.775,3.575,3.125,2.888,2.838,2.188,0,0
"2018-03-12 12:24:00",1133393,0,11.9,12.8,13.23,31.44,0,210.1,3.2,2.45,2.45,2.45,2.45,2.45,0.391,2.063,1.975,1.888,1.713,1.575,1.281,0,0
"2018-03-12 12:25:00",1133394,0,12.05,12.86,13.21,31.61,0,235.1,2.45,2.45,2.45,2.45,1.7,1.7,0.594,1.393,1.011,1.032,0.972,0.888,0.617,0,0
"2018-03-12 12:26:00",1133395,0,12.34,13.13,13.49,31.44,0,242.9,2.45,2.45,2.45,2.45,2.45,1.7,0.712,1.563,1.55,1.442,1.219,1.182,0.868,0,0
"2018-03-12 12:27:00",1133396,0,12.41,13.29,13.68,31.44,0,203.2,4.7,4.7,3.95,3.95,3.2,3.2,0.698,3.438,2.975,2.563,2.25,1.975,1.55,0,0
"2018-03-12 12:28:00",1133397,0,12.22,13.32,13.7,31.03,0,200.6,4.7,3.95,3.95,3.2,3.2,2.45,0.573,3.488,2.888,2.475,2.263,2.063,1.45,0,0
"2018-03-12 12:29:00",1133398,0,12.59,13.46,13.85,31.85,0,190.1,4.7,3.95,3.95,3.95,3.2,3.2,0.53,3.5,3.263,2.838,2.713,2.475,1.988,0,0
"2018-03-12 12:30:00",1133399,0,12.85,13.74,13.94,30.62,0,166.2,4.7,3.95,3.95,3.95,3.2,3.2,0.831,3.125,2.613,2.288,2.075,1.9,1.442,0,0
"2018-03-12 12:31:00",1133400,0,12.66,13.64,13.99,30.59,0,134.1,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.375,3.1,2.6,2.175,2.013,1.55,0,0
"2018-03-12 12:32:00",1133401,0,12.62,13.58,13.93,31.3,0,139.4,3.2,3.2,2.45,2.45,2.45,2.45,0.633,2.25,1.788,1.863,1.753,1.631,1.11,0,0
"2018-03-12 12:33:00",1133402,0,12.88,13.9,14.02,31,0,142.6,3.95,3.95,3.95,3.95,3.2,2.45,0.528,3.15,2.938,2.8,2.538,2.4,1.775,0,0
"2018-03-12 12:34:00",1133403,0,13.09,14.04,14.05,31.11,0,157.9,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.538,2.288,2.213,1.95,1.763,1.243,0,0
"2018-03-12 12:35:00",1133404,0,13.47,14.18,14.2,30.87,0,166.9,4.7,3.95,3.95,3.2,3.2,1.7,0.591,2.325,1.975,1.731,1.628,1.534,1.183,0,0
"2018-03-12 12:36:00",1133405,0,13.46,14.39,14.45,30.28,0,149.9,3.95,4.7,3.95,3.95,3.2,3.2,0.491,3.438,3.25,3.038,2.875,2.65,1.95,0,0
"2018-03-12 12:37:00",1133406,0,13.08,14.05,14.17,30.37,0,165.7,3.95,4.7,3.95,3.95,3.2,3.2,0.8,2.825,2.525,2.297,1.993,1.893,1.392,0,0
"2018-03-12 12:38:00",1133407,0,12.99,13.93,14.15,30.52,0,195.9,2.45,2.45,2.45,1.7,1.7,1.7,0.617,1.278,1.1,1.063,0.897,0.755,0.433,0,0
"2018-03-12 12:39:00",1133408,0,13.12,13.95,14.16,30.05,0,183.7,0.95,0.95,0,0,0.95,0,0.237,0.079,0.142,0,0,0.063,0,0,0
"2018-03-12 12:40:00",1133409,0,13.41,14.26,14.42,30.07,0,162,0.95,0.95,0,0.95,0.95,0,0.122,0.095,0.142,0,0.016,0.016,0,0,0
"2018-03-12 12:41:00",1133410,0,13.72,14.49,14.74,29.97,0,121.3,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.215,0.164,0.044,0.111,0.127,0.016,0,0
"2018-03-12 12:42:00",1133411,0,13.83,14.71,14.92,30.06,0,121.9,3.2,2.45,3.2,2.45,2.45,1.7,0.774,2.2,1.713,1.409,1.107,0.908,0.53,0,0
"2018-03-12 12:43:00",1133412,0,13.55,14.68,14.83,29.71,0,157.7,3.95,3.2,3.2,2.45,2.45,1.7,0.349,2.813,2.5,2.037,1.863,1.713,1.222,0,0
"2018-03-12 12:44:00",1133413,0,13.36,14.4,14.81,30.08,0,148.1,3.2,2.45,2.45,1.7,1.7,1.7,0.615,1.788,1.364,1.211,0.862,0.828,0.522,0,0
"2018-03-12 12:45:00",1133414,0,13.2,14.36,14.6,30.33,0,141.5,5.45,5.45,4.7,4.7,4.7,3.95,1.033,4.038,3.5,3.038,2.75,2.5,2.009,0,0
"2018-03-12 12:46:00",1133415,0,12.92,13.96,14.09,30.76,0,137.4,5.45,5.45,5.45,4.7,4.7,3.95,0.722,4.275,3.987,3.687,3.325,2.938,2.35,0,0
"2018-03-12 12:47:00",1133416,0,12.85,13.91,14.14,31.27,0,140.3,6.2,5.45,4.7,3.95,3.95,3.2,0.634,4.212,3.9,3.413,3,2.8,2.15,0,0
"2018-03-12 12:48:00",1133417,0,12.63,13.82,14.01,31.12,0,139.7,4.7,3.95,3.95,3.95,3.95,3.2,0.592,3.563,3.538,3.1,2.7,2.525,1.9,0,0
"2018-03-12 12:49:00",1133418,0,12.66,13.88,14.11,31.43,0,136.4,4.7,3.95,3.95,3.95,3.95,3.2,0.556,3.65,3.475,3.238,2.95,2.688,2.063,0,0
"2018-03-12 12:50:00",1133419,0,12.75,13.89,14.2,31.55,0,127.9,3.2,3.2,3.2,2.45,2.45,2.45,0.566,2.45,2.275,1.988,1.809,1.709,1.214,0,0
"2018-03-12 12:51:00",1133420,-1,12.93,13.99,14.22,30.97,0,176.6,3.2,3.2,3.2,3.2,3.2,2.45,0.551,2.663,2.588,2.5,2.175,2,1.513,0,0
"2018-03-12 12:52:00",1133421,-1,12.89,13.73,14.03,31.27,0,196.6,2.45,2.45,2.45,2.45,2.45,1.7,0.532,1.85,1.638,1.6,1.371,1.274,0.825,0,0
"2018-03-12 12:53:00",1133422,-1,12.98,13.75,14.08,31.56,0,182.8,2.45,2.45,1.7,1.7,1.7,0.95,0.512,1.284,1.184,0.99,0.658,0.639,0.19,0,0
"2018-03-12 12:54:00",1133423,-1,13.27,14.03,14.25,31.77,0,153.1,4.7,3.95,3.95,3.2,3.2,3.2,0.576,3.113,2.663,2.25,1.963,1.784,1.299,0,0
"2018-03-12 12:55:00",1133424,-1,13.6,14.73,14.76,31.25,0,139.5,5.45,5.45,4.7,4.7,3.95,3.2,0.736,3.975,3.612,3.213,2.963,2.65,2.1,0,0
"2018-03-12 12:56:00",1133425,-1,13.13,14.43,14.51,30.29,0,150.3,4.7,4.7,4.7,5.45,4.7,3.95,1.011,3.263,3.097,3.013,2.875,2.688,2.088,0,0
"2018-03-12 12:57:00",1133426,-1,13.12,14.05,14.13,31.19,0,148.7,4.7,3.95,3.95,3.95,3.2,2.45,0.635,3.025,2.725,2.675,2.338,2.088,1.588,0,0
"2018-03-12 12:58:00",1133427,-1,13.14,14.22,14.43,31.27,0,172.3,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.1,3.813,3.225,2.875,2.688,2.138,0,0
"2018-03-12 12:59:00",1133428,-1,13.22,13.89,14.11,31.72,0,180.9,4.7,5.45,4.7,4.7,3.95,3.2,0.746,3.263,3.075,2.788,2.425,2.2,1.688,0,0
"2018-03-12 13:00:00",1133429,-1,13.16,14.1,14.38,31.47,0,174.2,5.45,4.7,4.7,4.7,3.95,3.95,0.551,3.7,3.45,3.175,2.938,2.75,2.138,0,0
"2018-03-12 13:01:00",1133430,-1,13.17,13.95,14.39,31.82,0,179.6,4.7,3.95,3.95,3.95,3.2,3.2,0.625,3,2.688,2.313,2.025,1.963,1.452,0,0
"2018-03-12 13:02:00",1133431,-1,13.22,14.16,14.48,31.31,0,159.8,3.2,3.2,3.2,3.2,3.2,2.45,0.649,2.125,1.938,1.825,1.556,1.402,0.924,0,0
"2018-03-12 13:03:00",1133432,-1,13.54,14.28,14.46,31.02,0,174.1,3.2,3.2,3.2,2.45,2.45,2.45,0.817,1.947,1.722,1.499,1.248,1.113,0.786,0,0
"2018-03-12 13:04:00",1133433,-1,13.71,14.39,14.51,30.51,0,225.4,3.2,3.2,3.2,3.2,3.2,2.45,0.829,1.638,1.6,1.32,1.141,1.038,0.647,0,0
"2018-03-12 13:05:00",1133434,-1,13.68,14.38,14.64,30.51,0,225.7,2.45,2.45,3.2,2.45,2.45,2.45,0.91,1.211,1.203,1.338,1.328,1.177,0.968,0,0
"2018-03-12 13:06:00",1133435,-1,13.79,14.56,14.87,30.42,0,208.8,3.2,3.95,3.2,3.2,2.45,2.45,0.86,2.109,1.911,1.453,1.319,1.074,0.717,0,0
"2018-03-12 13:07:00",1133436,-1,13.79,14.6,14.99,30.16,0,185.5,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.788,1.547,1.513,1.24,1.081,0.636,0,0
"2018-03-12 13:08:00",1133437,-1,14.01,14.67,14.99,30.12,0,209,3.95,3.2,3.2,3.2,2.45,1.7,0.617,2.035,1.372,1.54,1.251,1.051,0.648,0,0
"2018-03-12 13:09:00",1133438,-1,14.05,14.97,15.2,30.27,0,205.5,3.95,3.95,3.2,3.2,3.2,2.45,0.491,2.975,2.85,2.538,2.425,2.25,1.863,0,0
"2018-03-12 13:10:00",1133439,-1,13.99,15.02,15.28,29.99,0,161.9,3.95,3.95,3.95,3.2,3.2,2.45,0.432,2.975,2.875,2.575,2.225,1.975,1.463,0,0
"2018-03-12 13:11:00",1133440,0,13.76,14.73,15.05,29.64,0,185.8,3.95,3.95,3.95,3.95,3.2,3.2,0.769,2.588,2.338,2.1,1.788,1.672,1.23,0,0
"2018-03-12 13:12:00",1133441,0,13.83,14.5,15,30.6,0,178.5,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.2,2.075,1.875,1.75,1.538,1.13,0,0
"2018-03-12 13:13:00",1133442,0,14.04,14.73,15.25,30.94,0,169,6.2,6.2,5.45,4.7,4.7,3.95,1.11,3.825,3.387,2.8,2.475,2.375,1.714,0,0
"2018-03-12 13:14:00",1133443,0,13.82,14.93,15.25,30.39,0,153.5,6.2,6.2,5.45,5.45,5.45,3.95,0.85,5.15,4.975,4.6,4.062,3.712,2.9,0,0
"2018-03-12 13:15:00",1133444,0,13.34,14.21,14.55,31.06,0,156.5,4.7,3.95,3.95,3.95,3.95,3.2,0.716,2.938,2.625,2.438,2.188,2.125,1.597,0,0
"2018-03-12 13:16:00",1133445,0,13.55,14.47,14.74,31.46,0,126.2,4.7,4.7,4.7,4.7,3.95,3.2,0.963,3.15,2.925,2.55,2.284,2.05,1.401,0,0
"2018-03-12 13:17:00",1133446,0,13.48,14.3,14.51,31.07,0,133.1,3.95,3.2,3.2,3.2,2.45,1.7,0.542,2.425,2.225,1.9,1.5,1.277,0.78,0,0
"2018-03-12 13:18:00",1133447,0,13.52,14.38,14.59,31.21,0,135.9,4.7,3.95,3.95,3.2,3.2,2.45,0.488,3.15,3.075,2.8,2.475,2.375,1.75,0,0
"2018-03-12 13:19:00",1133448,0,13.54,14.27,14.49,31.64,0,127.9,3.95,3.95,3.95,3.95,3.95,2.45,0.632,3,2.713,2.588,2.25,2.138,1.543,0,0
"2018-03-12 13:20:00",1133449,0,13.7,14.49,14.83,31.51,0,121.3,3.95,3.95,3.95,3.95,3.2,2.45,0.539,2.813,2.7,2.425,2.088,2.05,1.525,0,0
"2018-03-12 13:21:00",1133450,0,13.75,14.4,14.65,31.54,0,140.9,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.413,2.4,2.238,1.975,1.8,1.35,0,0
"2018-03-12 13:22:00",1133451,0,13.93,14.59,14.74,31.97,0,153.6,5.45,5.45,3.95,3.95,3.2,2.45,0.497,3.65,3.425,2.988,2.663,2.325,1.7,0,0
"2018-03-12 13:23:00",1133452,0,13.91,14.7,14.78,31.75,0,165,5.45,5.45,5.45,5.45,4.7,3.95,0.614,4.5,4.312,4.062,3.8,3.488,2.613,0,0
"2018-03-12 13:24:00",1133453,0,13.73,14.51,14.59,31.51,0,157.9,4.7,4.7,4.7,3.95,4.7,3.2,0.881,3.413,2.875,2.588,2.325,2.037,1.567,0,0
"2018-03-12 13:25:00",1133454,0,13.69,14.57,14.7,31.54,0,129.8,6.2,6.2,5.45,5.45,4.7,3.2,0.871,3.625,3.362,3,2.625,2.413,1.825,0,0
"2018-03-12 13:26:00",1133455,0,13.52,14.38,14.67,31.8,0,137.3,6.2,6.2,6.2,5.45,4.7,4.7,0.664,4.45,4.462,4.05,3.638,3.338,2.738,0,0
"2018-03-12 13:27:00",1133456,0,13.63,14.52,15.03,32.92,0,157,4.7,4.7,4.7,3.2,3.2,2.45,0.503,3.5,3.063,2.588,2.213,2.075,1.625,0,0
"2018-03-12 13:28:00",1133457,0,14.15,15.14,15.4,31.48,0,155,3.95,3.2,3.2,2.45,2.45,1.7,0.569,1.888,1.784,1.643,1.406,1.368,1.096,0,0
"2018-03-12 13:29:00",1133458,0,14.22,15.24,15.38,31.16,0,152.3,3.2,3.2,3.2,2.45,2.45,2.45,0.723,2.25,2.088,1.608,1.238,1.198,0.877,0,0
"2018-03-12 13:30:00",1133459,0,14.18,15.1,15.23,31.33,0,132.6,4.7,4.7,4.7,3.95,3.95,3.95,1.185,3.597,3.159,2.773,2.398,2.223,1.632,0,0
"2018-03-12 13:31:00",1133460,0,13.88,14.57,14.72,31.76,0,118,5.45,3.95,3.95,3.2,3.2,2.45,0.536,3.025,2.863,2.813,2.5,2.225,1.7,0,0
"2018-03-12 13:32:00",1133461,0,13.9,14.65,14.81,32.07,0,122.4,6.2,5.45,4.7,3.95,3.2,3.2,0.545,3.912,3.537,3.125,2.675,2.4,1.838,0,0
"2018-03-12 13:33:00",1133462,0,13.93,14.88,15.13,31.45,0,145.1,6.2,6.2,5.45,4.7,4.7,3.95,0.786,4.3,4.05,3.575,3.15,2.925,2.163,0,0
"2018-03-12 13:34:00",1133463,0,14.12,14.94,15.32,31.64,0,168,6.2,6.2,5.45,4.7,4.7,3.95,0.521,4.862,4.525,4.112,3.775,3.588,2.788,0,0
"2018-03-12 13:35:00",1133464,0,14.52,15.5,15.52,30.73,0,161.1,6.2,6.2,5.45,4.7,4.7,3.2,0.678,4.45,4.025,3.488,3.113,2.813,1.988,0,0
"2018-03-12 13:36:00",1133465,0,14.28,15.49,15.47,30.53,0,160.2,6.95,6.2,6.2,6.2,5.45,4.7,0.764,5.25,4.937,4.475,4.087,3.663,2.675,0,0
"2018-03-12 13:37:00",1133466,0,13.95,14.98,15.12,30.82,0,163,4.7,4.7,3.95,3.95,3.95,2.45,0.718,3.3,2.988,2.85,2.538,2.35,1.65,0,0
"2018-03-12 13:38:00",1133467,0,14.07,14.92,15.07,31.46,0,159.1,3.2,3.95,3.95,3.95,3.2,2.45,0.959,2.55,2.288,1.988,1.867,1.72,1.182,0,0
"2018-03-12 13:39:00",1133468,0,14.16,15.02,15.09,31.43,0,198.1,3.95,3.2,3.2,3.2,3.2,2.45,0.986,2.675,2.338,1.869,1.732,1.669,1.372,0,0
"2018-03-12 13:40:00",1133469,0,14.02,15.04,15.05,31.13,0,205.2,3.2,2.45,3.2,2.45,2.45,1.7,0.472,2.113,2.025,1.825,1.663,1.522,1.108,0,0
"2018-03-12 13:41:00",1133470,0,14.16,15.05,14.97,30.7,0,153.9,1.7,2.45,1.7,1.7,1.7,1.7,0.662,0.775,0.752,0.6,0.457,0.457,0.303,0,0
"2018-03-12 13:42:00",1133471,0,14.47,15.12,15.01,31.26,0,159.8,2.45,2.45,2.45,2.45,1.7,1.7,0.479,1.434,1.293,1.19,1.045,1.055,0.667,0,0
"2018-03-12 13:43:00",1133472,0,14.71,15.29,15.22,31.11,0,160.6,4.7,3.95,3.95,3.95,3.2,2.45,0.643,2.313,1.913,1.75,1.447,1.174,0.727,0,0
"2018-03-12 13:44:00",1133473,0,14.65,15.54,15.46,30.29,0,145.3,5.45,5.45,4.7,3.95,3.95,3.2,0.539,3.962,3.688,3.363,3.138,2.85,2.113,0,0
"2018-03-12 13:45:00",1133474,0,14.17,15.32,15.27,30.46,0,128.9,5.45,5.45,4.7,4.7,3.95,3.2,0.642,4.062,3.887,3.513,3.175,2.925,2.163,0,0
"2018-03-12 13:46:00",1133475,0,14,15.02,15.04,31.17,0,128,5.45,5.45,5.45,4.7,3.95,3.2,0.691,3.125,3.088,2.975,2.663,2.463,1.938,0,0
"2018-03-12 13:47:00",1133476,0,14.49,15.51,15.59,31.39,0,174.9,6.95,6.2,6.2,5.45,4.7,3.95,0.932,4.737,3.987,3.625,3.088,2.763,2.163,0,0
"2018-03-12 13:48:00",1133477,0,14.24,15.4,15.37,30.6,0,205.9,5.45,5.45,5.45,5.45,4.7,3.95,1.005,3.313,3.325,3.063,2.813,2.65,2.109,0,0
"2018-03-12 13:49:00",1133478,0,14.13,15.14,15.36,31.67,0,194.9,3.2,2.45,2.45,2.45,2.45,1.7,0.646,2.45,1.838,1.497,1.402,1.252,0.929,0,0
"2018-03-12 13:50:00",1133479,0,14.21,15.36,15.55,31.35,0,200.3,5.45,5.45,5.45,5.45,5.45,4.7,1.409,4.163,3.575,3.137,2.95,2.718,2.209,0,0
"2018-03-12 13:51:00",1133480,-1,14,15.31,15.45,31.34,0,220.3,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.425,4,3.463,3.038,2.738,2.075,0,0
"2018-03-12 13:52:00",1133481,-1,14,15.3,15.52,31.14,0,228.9,4.7,4.7,4.7,3.95,3.95,3.2,0.555,3.65,3.338,3.113,2.925,2.488,1.975,0,0
"2018-03-12 13:53:00",1133482,-1,14.27,15.32,15.66,31.45,0,248,4.7,3.95,3.95,3.95,3.95,3.2,0.648,3.488,3.2,2.863,2.563,2.275,1.85,0,0
"2018-03-12 13:54:00",1133483,-1,14.27,15.61,15.89,30.86,0,208.4,6.2,4.7,4.7,4.7,4.7,3.95,0.662,3.987,3.837,3.45,3.163,2.875,2.238,0,0
"2018-03-12 13:55:00",1133484,-1,13.94,15.36,15.57,30.05,0,223.5,4.7,4.7,4.7,3.95,3.2,2.45,0.507,3.425,3.15,2.825,2.6,2.375,1.9,0,0
"2018-03-12 13:56:00",1133485,-1,13.91,15,15.38,30.94,0,228.8,3.95,3.2,2.45,2.45,2.45,1.7,0.529,2.009,1.709,1.447,1.19,1.208,0.756,0,0
"2018-03-12 13:57:00",1133486,-1,14.25,15.28,15.59,31.34,0,237.8,2.45,2.45,2.45,1.7,1.7,1.7,0.569,1.475,1.459,1.265,1.042,0.988,0.553,0,0
"2018-03-12 13:58:00",1133487,-1,14.5,15.63,15.8,30.15,0,294,3.2,2.45,2.45,2.45,1.7,1.7,0.66,1.581,1.505,1.213,0.994,0.89,0.61,0,0
"2018-03-12 13:59:00",1133488,-1,14.52,15.47,15.64,30.1,0,297.4,2.45,2.45,2.45,1.7,2.45,1.7,0.575,1.509,1.534,1.227,0.838,1.058,0.594,0,0
"2018-03-12 14:00:00",1133489,-1,14.91,15.49,15.63,30.93,0,316.8,1.7,2.45,1.7,1.7,1.7,1.7,0.607,0.373,0.787,0.756,0.597,0.638,0.544,0,0
"2018-03-12 14:01:00",1133490,-1,15.13,15.83,15.88,30.35,0,300.7,2.45,2.45,2.45,2.45,2.45,1.7,0.733,1.146,0.801,0.688,0.532,0.539,0.464,0,0
"2018-03-12 14:02:00",1133491,-1,15.02,15.98,16.03,30.02,0,303.9,4.7,3.95,3.95,3.2,3.2,2.45,0.68,3.025,2.688,2.275,2.047,1.868,1.571,0,0
"2018-03-12 14:03:00",1133492,-1,14.53,15.71,15.83,30.21,0,305.3,5.45,5.45,5.45,4.7,4.7,3.95,0.713,3.95,3.912,3.687,3.35,3.113,2.525,0,0
"2018-03-12 14:04:00",1133493,-1,14.38,15.35,15.63,31.09,0,338.1,2.45,2.45,2.45,2.45,2.45,1.7,0.714,1.463,1.359,1.267,0.826,0.924,0.735,0,0
"2018-03-12 14:05:00",1133494,-1,14.75,15.54,15.73,31.34,0,303.4,4.7,4.7,3.95,3.2,2.45,2.45,0.819,2.484,2.272,1.946,1.497,1.354,1.104,0,0
"2018-03-12 14:06:00",1133495,-1,14.96,16,16.11,30.84,0,270.6,4.7,3.95,3.95,3.95,3.95,3.2,0.649,3.438,2.788,2.463,2.263,1.938,1.634,0,0
"2018-03-12 14:07:00",1133496,-1,14.64,15.85,15.95,30.19,0,290,4.7,3.95,3.95,3.2,3.2,2.45,0.516,3.363,2.85,2.613,2.325,2,1.613,0,0
"2018-03-12 14:08:00",1133497,-1,14.34,15.49,15.68,30.78,0,314.5,3.95,3.95,3.95,3.95,3.95,3.2,0.672,3.425,3.075,2.563,2.213,1.988,1.775,0,0
"2018-03-12 14:09:00",1133498,-1,14.15,15.42,15.53,30.8,0,320.3,3.95,3.95,3.95,3.2,3.2,3.2,0.647,2.65,2.425,2.222,1.886,2.013,1.681,0,0
"2018-03-12 14:10:00",1133499,-1,14.37,15.44,15.63,31.38,0,315.1,4.7,4.7,4.7,3.95,3.95,3.2,0.687,3.113,2.938,2.588,2.325,2.15,1.722,0,0
"2018-03-12 14:11:00",1133500,0,14.32,15.62,15.74,30.91,0,312.7,4.7,4.7,4.7,3.95,3.2,3.2,0.64,3.35,3.138,2.75,2.45,2.25,1.9,0,0
"2018-03-12 14:12:00",1133501,0,14.53,15.8,15.99,30.88,0,307.2,3.95,3.95,3.95,3.2,3.2,2.45,0.505,3.263,2.913,2.513,2.2,1.888,1.65,0,0
"2018-03-12 14:13:00",1133502,0,14.4,15.71,15.8,30.6,0,307,4.7,4.7,3.95,3.95,3.2,2.45,0.534,3.713,3.363,3.025,2.488,2.15,1.788,0,0
"2018-03-12 14:14:00",1133503,0,14.26,15.36,15.46,31.03,0,315.2,4.7,4.7,4.7,4.7,3.95,3.2,0.756,3.188,3.138,3.05,2.813,2.463,2.075,0,0
"2018-03-12 14:15:00",1133504,0,14.38,15.27,15.4,31.64,0,328,3.2,3.2,2.45,2.45,2.45,2.45,0.42,2.338,2.15,1.938,1.447,1.663,1.208,0,0
"2018-03-12 14:16:00",1133505,0,14.61,15.43,15.56,31.31,0,331.9,3.2,3.2,3.2,2.45,3.2,2.45,0.642,2.238,2.238,1.975,1.55,1.734,1.362,0,0
"2018-03-12 14:17:00",1133506,0,14.48,15.31,15.42,31.22,0,305.1,2.45,2.45,2.45,2.45,2.45,1.7,0.46,1.95,1.725,1.838,1.513,1.388,1.093,0,0
"2018-03-12 14:18:00",1133507,0,14.56,15.3,15.35,31.42,0,282.1,3.95,3.2,3.2,3.2,3.2,2.45,0.509,2.8,2.525,2.288,2.1,1.85,1.438,0,0
"2018-03-12 14:19:00",1133508,0,14.69,15.4,15.58,31.53,0,276.8,3.95,3.2,3.2,2.45,2.45,2.45,0.558,2.563,2.338,1.925,1.775,1.534,1.173,0,0
"2018-03-12 14:20:00",1133509,0,14.86,15.69,15.89,31.16,0,251.4,5.45,4.7,3.95,3.95,3.2,3.2,0.514,3.525,3.063,2.6,2.25,1.988,1.638,0,0
"2018-03-12 14:21:00",1133510,0,14.51,15.7,16,31.13,0,236.9,3.95,3.95,3.95,3.95,3.2,2.45,0.635,3.188,2.925,2.475,2.3,1.938,1.563,0,0
"2018-03-12 14:22:00",1133511,0,14.55,15.8,15.9,30.89,0,265.7,4.7,3.95,3.95,3.95,3.2,3.2,0.495,3.35,3.013,2.838,2.575,2.363,1.913,0,0
"2018-03-12 14:23:00",1133512,0,14.54,15.64,15.81,30.61,0,271.4,3.95,3.95,3.95,3.2,3.2,2.45,0.441,3.038,2.838,2.588,2.4,2.125,1.775,0,0
"2018-03-12 14:24:00",1133513,0,14.84,15.74,15.94,31.27,0,302.3,2.45,3.2,2.45,2.45,2.45,1.7,0.43,1.9,1.738,1.638,1.409,1.284,1.03,0,0
"2018-03-12 14:25:00",1133514,0,14.99,16.01,15.98,30.15,0,327.4,2.45,1.7,1.7,1.7,1.7,1.7,0.608,1.293,0.922,0.806,0.626,0.547,0.383,0,0
"2018-03-12 14:26:00",1133515,0,15.19,16.2,16.22,30.41,0,287.5,3.2,3.2,3.2,2.45,2.45,2.45,0.815,2.075,1.747,1.625,1.282,1.09,0.843,0,0
"2018-03-12 14:27:00",1133516,0,15.16,16.29,16.4,29.73,0,262.9,2.45,2.45,2.45,2.45,2.45,1.7,0.508,2.063,1.79,1.75,1.563,1.472,1.093,0,0
"2018-03-12 14:28:00",1133517,0,14.93,16.12,16.38,29.77,0,247.6,3.95,3.2,2.45,2.45,2.45,1.7,0.435,2.275,2,1.913,1.738,1.413,1.197,0,0
"2018-03-12 14:29:00",1133518,0,14.94,16,16.37,30.3,0,249.9,3.95,3.95,3.2,3.2,3.2,2.45,0.836,2.675,2.363,1.888,1.665,1.402,1.034,0,0
"2018-03-12 14:30:00",1133519,0,14.81,15.98,16.42,30.05,0,264.6,3.95,3.95,3.95,3.95,3.2,3.2,0.607,2.975,2.513,2.4,2.188,1.95,1.575,0,0
"2018-03-12 14:31:00",1133520,0,14.69,15.82,16.27,30.54,0,290.5,3.95,3.95,3.95,4.7,3.95,3.2,0.745,3.188,3.113,2.813,2.525,2.263,1.9,0,0
"2018-03-12 14:32:00",1133521,0,14.49,15.51,15.95,30.57,0,279.8,3.2,3.95,3.95,3.95,3.2,3.2,0.963,2.375,2.275,2.2,1.915,1.689,1.413,0,0
"2018-03-12 14:33:00",1133522,0,14.5,15.37,15.86,31.28,0,313.1,3.2,3.2,2.45,2.45,2.45,2.45,0.801,1.45,1.281,1.017,0.869,0.905,0.767,0,0
"2018-03-12 14:34:00",1133523,0,14.97,15.77,16.15,31.31,0,257,3.95,3.2,3.2,2.45,2.45,2.45,1.058,2.079,1.675,1.053,0.893,0.814,0.674,0,0
"2018-03-12 14:35:00",1133524,0,15.01,16.17,16.35,30,0,246.1,5.45,5.45,4.7,3.95,3.95,3.2,0.888,3.625,3.325,2.962,2.525,2.238,1.806,0,0
"2018-03-12 14:36:00",1133525,0,14.49,15.81,16.34,29.98,0,245.2,3.95,4.7,3.95,3.95,3.2,2.45,0.619,3.25,2.975,2.575,2.363,2.113,1.675,0,0
"2018-03-12 14:37:00",1133526,0,14.48,15.45,16,30.78,0,259.6,3.95,3.95,3.95,3.2,3.2,2.45,0.572,2.263,2.138,1.963,1.775,1.6,1.227,0,0
"2018-03-12 14:38:00",1133527,0,14.45,15.4,15.77,30.83,0,259.5,3.2,3.95,3.2,3.2,3.2,2.45,0.8,2.338,2.073,1.773,1.598,1.448,1.081,0,0
"2018-03-12 14:39:00",1133528,0,14.5,15.39,15.75,31.11,0,280.7,3.95,3.95,3.2,3.95,3.2,3.2,0.518,3.075,2.825,2.6,2.425,2.138,1.738,0,0
"2018-03-12 14:40:00",1133529,0,14.47,15.49,15.72,30.98,0,312.1,3.2,3.2,3.95,3.95,3.2,2.45,0.627,2.463,2.288,2.163,1.868,1.643,1.252,0,0
"2018-03-12 14:41:00",1133530,0,14.63,15.61,15.84,30.85,0,314.7,3.95,3.2,3.2,3.2,2.45,2.45,0.521,2.513,2.388,2.05,1.825,1.688,1.402,0,0
"2018-03-12 14:42:00",1133531,0,14.72,15.68,15.96,30.86,0,301.8,3.2,3.2,3.2,3.2,2.45,2.45,0.502,2.475,2.438,2.15,1.784,1.663,1.262,0,0
"2018-03-12 14:43:00",1133532,0,14.76,15.77,16.03,30.57,0,301.6,2.45,2.45,2.45,2.45,2.45,1.7,0.575,1.963,1.588,1.375,1.202,1.073,0.831,0,0
"2018-03-12 14:44:00",1133533,0,14.96,15.98,16.19,30.39,0,293,3.2,3.2,2.45,3.2,2.45,2.45,0.558,2.413,2.088,1.9,1.731,1.506,1.123,0,0
"2018-03-12 14:45:00",1133534,0,14.99,15.98,16.21,30.35,0,291.2,3.95,3.2,3.2,3.2,2.45,2.45,0.648,2.45,1.963,1.9,1.603,1.396,0.913,0,0
"2018-03-12 14:46:00",1133535,0,15.24,16.05,16.19,30.01,0,219.2,6.95,7.7,6.95,6.95,5.45,5.45,1.149,2.343,2.322,2.188,2.025,1.875,1.407,0,0
"2018-03-12 14:47:00",1133536,0,15.28,16.28,16.34,30.02,0,213.9,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.5,2.313,2.213,2.063,1.963,1.358,0,0
"2018-03-12 14:48:00",1133537,0,15.07,16.09,16.2,29.68,0,228.1,3.2,3.2,3.2,3.2,3.2,2.45,0.828,1.8,1.572,1.547,1.317,1.128,0.717,0,0
"2018-03-12 14:49:00",1133538,0,15.01,15.9,16.06,30.13,0,234,3.2,2.45,2.45,2.45,2.45,1.7,0.488,2.138,2.1,1.863,1.763,1.572,1.161,0,0
"2018-03-12 14:50:00",1133539,0,15.06,15.85,16.06,30.15,0,207.3,2.45,2.45,2.45,2.45,2.45,1.7,0.426,1.55,1.6,1.638,1.588,1.45,1.001,0,0
"2018-03-12 14:51:00",1133540,-1,15.1,15.81,15.97,30.13,0,212.2,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.213,1.175,0.964,0.743,0.731,0.269,0,0
"2018-03-12 14:52:00",1133541,-1,15.14,15.92,16.08,30.13,0,214.4,2.45,2.45,2.45,2.45,2.45,1.7,0.593,1.738,1.597,1.493,1.248,1.173,0.881,0,0
"2018-03-12 14:53:00",1133542,-1,15.11,16.01,16.23,30.14,0,219.5,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.638,1.638,1.5,1.313,1.184,0.826,0,0
"2018-03-12 14:54:00",1133543,-1,15.13,16.02,16.31,29.77,0,239.4,1.7,1.7,2.45,1.7,1.7,1.7,0.412,1.275,1.4,1.45,1.309,1.168,0.793,0,0
"2018-03-12 14:55:00",1133544,-1,15.22,15.92,16.29,29.98,0,286,1.7,1.7,1.7,1.7,1.7,1.7,0.431,0.8,1.046,1.133,0.998,1.074,0.996,0,0
"2018-03-12 14:56:00",1133545,-1,15.4,15.9,16.11,30.13,0,309.3,3.2,2.45,2.45,2.45,2.45,1.7,0.564,1.298,1.456,1.248,1.151,1.152,0.972,0,0
"2018-03-12 14:57:00",1133546,-1,15.27,15.84,16.03,30.35,0,331.4,2.45,3.2,2.45,2.45,2.45,2.45,0.524,1.875,1.772,1.622,1.321,1.443,1.083,0,0
"2018-03-12 14:58:00",1133547,-1,15.24,15.89,16.01,30.42,0,323.3,1.7,1.7,2.45,1.7,2.45,1.7,0.563,0.896,0.953,1.174,0.906,1.086,0.718,0,0
"2018-03-12 14:59:00",1133548,-1,15.49,16.1,16.25,30.24,0,255.3,3.2,2.45,2.45,2.45,2.45,1.7,0.691,1.385,1.226,1.038,0.776,0.625,0.345,0,0
"2018-03-12 15:00:00",1133549,-1,15.34,16.4,16.5,29.63,0,207.4,4.7,4.7,3.95,3.95,3.2,3.2,0.588,3.775,3.438,3.063,2.713,2.413,1.783,0,0
"2018-03-12 15:01:00",1133550,-1,15.04,16.17,16.26,29.69,0,219,3.2,3.2,3.2,3.2,2.45,2.45,0.51,2.525,2.275,2.075,1.85,1.65,1.256,0,0
"2018-03-12 15:02:00",1133551,-1,15.04,16,16.16,29.84,0,200.6,2.45,2.45,3.2,3.2,2.45,1.7,0.656,1.513,1.65,1.465,1.223,1.092,0.682,0,0
"2018-03-12 15:03:00",1133552,-1,15.21,16.06,16.19,30.11,0,207.1,3.2,3.2,3.2,3.2,3.2,2.45,0.946,2.225,1.943,1.509,1.274,1.158,0.827,0,0
"2018-03-12 15:04:00",1133553,-1,15.06,16.09,16.24,30.02,0,210.9,4.7,4.7,3.95,4.7,3.95,3.2,0.713,3.563,3.263,2.975,2.725,2.538,1.95,0,0
"2018-03-12 15:05:00",1133554,-1,14.87,16.03,16.23,30.26,0,225.2,5.45,5.45,6.2,5.45,5.45,3.95,0.788,4.587,4.437,4.187,3.85,3.363,2.625,0,0
"2018-03-12 15:06:00",1133555,-1,14.82,15.8,15.96,30.53,0,210,3.95,3.95,3.2,3.2,2.45,2.45,0.396,2.788,2.55,2.4,2.188,2.025,1.55,0,0
"2018-03-12 15:07:00",1133556,-1,14.95,15.94,16.07,30.58,0,229.7,3.2,3.2,2.45,2.45,2.45,1.7,0.503,2.138,1.913,1.838,1.675,1.463,1.127,0,0
"2018-03-12 15:08:00",1133557,-1,15.04,16.09,16.12,29.98,0,239.5,3.2,2.45,2.45,2.45,2.45,2.45,0.505,1.725,1.409,1.449,1.287,1.206,0.903,0,0
"2018-03-12 15:09:00",1133558,-1,15.12,16.22,16.29,30,0,256.9,3.2,3.2,3.2,3.2,3.2,2.45,0.547,2.225,2.25,2.15,1.963,1.725,1.438,0,0
"2018-03-12 15:10:00",1133559,-1,15.07,16.02,16.23,29.88,0,250.2,2.45,2.45,3.2,2.45,2.45,2.45,0.483,1.975,1.775,1.563,1.463,1.363,1.099,0,0
"2018-03-12 15:11:00",1133560,0,15.22,16.08,16.35,30.11,0,236.2,2.45,2.45,2.45,2.45,1.7,1.7,0.436,1.638,1.688,1.638,1.438,1.256,0.938,0,0
"2018-03-12 15:12:00",1133561,0,15.31,16.11,16.44,29.79,0,216.8,1.7,1.7,1.7,1.7,0.95,0.95,0.435,0.828,0.449,0.414,0.342,0.285,0.048,0,0
"2018-03-12 15:13:00",1133562,0,15.58,16.24,16.44,29.73,0,222.3,1.7,2.45,1.7,1.7,1.7,1.7,0.638,1.263,0.865,0.723,0.531,0.572,0.297,0,0
"2018-03-12 15:14:00",1133563,0,15.84,16.47,16.67,29.84,0,162.4,1.7,0,0.95,0.95,1.7,0.95,0.475,0.107,0,0.063,0.079,0.329,0.048,0,0
"2018-03-12 15:15:00",1133564,0,16.16,16.88,17.01,29.1,0,295.9,1.7,1.7,0.95,0.95,0.95,0,0.207,0.386,0.31,0.206,0.206,0.048,0,0,0
"2018-03-12 15:16:00",1133565,0,16.28,17.05,17.21,28.49,0,225.7,1.7,1.7,1.7,1.7,1.7,1.7,0.339,1.206,1.118,1.218,1.118,1.043,0.753,0,0
"2018-03-12 15:17:00",1133566,0,16.25,17.09,17.34,28.18,0,201.9,2.45,2.45,2.45,1.7,1.7,1.7,0.646,1.327,1.119,0.823,0.602,0.477,0.322,0,0
"2018-03-12 15:18:00",1133567,0,16.05,17.03,17.24,28.04,0,199.6,2.45,3.2,2.45,2.45,2.45,2.45,0.456,1.734,1.888,1.825,1.747,1.613,1.3,0,0
"2018-03-12 15:19:00",1133568,0,16.02,16.84,17.09,28.47,0,212.9,2.45,1.7,1.7,1.7,1.7,1.7,0.542,1.259,1.143,0.878,0.642,0.604,0.313,0,0
"2018-03-12 15:20:00",1133569,0,16.07,16.88,17.22,28.64,0,233.4,2.45,2.45,2.45,2.45,1.7,1.7,0.699,1.525,1.293,0.987,0.797,0.71,0.455,0,0
"2018-03-12 15:21:00",1133570,0,16.07,16.97,17.23,28.48,0,215.1,3.2,3.2,3.2,2.45,2.45,1.7,0.502,2.025,1.925,1.825,1.634,1.456,1.092,0,0
"2018-03-12 15:22:00",1133571,0,15.99,16.82,17.07,28.41,0,195.7,2.45,3.2,3.2,3.2,3.2,2.45,0.912,1.039,1.233,1.108,1.029,1.027,0.826,0,0
"2018-03-12 15:23:00",1133572,0,16.01,16.73,16.9,28.63,0,157.7,2.45,2.45,1.7,1.7,1.7,1.7,0.679,1.221,1.29,0.909,0.858,0.858,0.613,0,0
"2018-03-12 15:24:00",1133573,0,15.95,16.56,16.72,28.98,0,163.1,2.45,1.7,1.7,1.7,1.7,1.7,0.405,0.953,1.039,0.933,0.804,0.829,0.408,0,0
"2018-03-12 15:25:00",1133574,0,16.03,16.66,16.98,28.88,0,143,0.95,1.7,0,0,0,0,0,0.38,0.282,0,0,0,0,0,0
"2018-03-12 15:26:00",1133575,0,16.27,17.04,17.42,28.7,0,157.9,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-12 15:27:00",1133576,0,16.51,17.38,17.83,28.06,0,301.2,3.2,2.45,1.7,0.95,0.95,0,0.391,1.167,0.697,0.275,0.127,0.206,0,0,0
"2018-03-12 15:28:00",1133577,0,16.2,17.19,17.62,28.13,0,306.3,3.2,3.2,3.2,3.2,3.2,2.45,0.512,2.4,2.388,2.138,1.863,1.725,1.459,0,0
"2018-03-12 15:29:00",1133578,0,15.96,16.66,17.24,29.17,0,304.5,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.525,1.6,1.475,1.234,1.156,0.762,0,0
"2018-03-12 15:30:00",1133579,0,15.89,16.64,17.24,29.31,0,274.2,3.95,3.2,3.2,3.2,2.45,2.45,0.672,2.788,2.4,2.063,1.73,1.583,1.211,0,0
"2018-03-12 15:31:00",1133580,0,15.78,16.44,17.01,29.63,0,274.5,3.95,3.2,3.2,2.45,2.45,1.7,0.822,2.202,1.864,1.538,1.227,1.046,0.757,0,0
"2018-03-12 15:32:00",1133581,0,16.03,16.74,17.29,29.81,0,270.2,5.45,4.7,4.7,3.95,3.95,3.2,0.644,3.313,2.938,2.688,2.425,2.163,1.813,0,0
"2018-03-12 15:33:00",1133582,0,15.74,16.71,16.94,28.98,0,278.2,5.45,4.7,4.7,4.7,4.7,3.2,0.867,3.55,3.338,3.1,2.738,2.363,1.934,0,0
"2018-03-12 15:34:00",1133583,0,15.54,16.29,16.64,29.77,0,256.7,3.95,3.95,3.2,3.2,3.2,2.45,0.533,2.775,2.55,2.2,2.025,1.825,1.488,0,0
"2018-03-12 15:35:00",1133584,0,15.42,16.23,16.53,30.08,0,260.7,6.95,6.2,6.2,5.45,4.7,3.95,0.903,4.65,4.312,3.663,3.263,2.838,2.263,0,0
"2018-03-12 15:36:00",1133585,0,15.63,16.49,16.68,30.03,0,263.6,4.7,4.7,4.7,4.7,3.95,3.2,0.689,3.825,3.713,3.4,3.113,2.675,2.275,0,0
"2018-03-12 15:37:00",1133586,0,15.72,16.63,16.76,29.8,0,280.6,4.7,4.7,3.95,3.2,3.2,2.45,0.456,3.225,3.2,2.813,2.525,2.238,1.775,0,0
"2018-03-12 15:38:00",1133587,0,15.71,16.61,16.66,29.34,0,292.7,3.2,2.45,2.45,2.45,2.45,1.7,0.38,2.188,2.063,1.975,1.788,1.625,1.4,0,0
"2018-03-12 15:39:00",1133588,0,15.78,16.5,16.75,29.93,0,262.8,3.2,3.2,2.45,2.45,1.7,1.7,0.485,2.318,1.759,1.433,1.337,1.212,1.064,0,0
"2018-03-12 15:40:00",1133589,0,15.97,16.86,17.01,29.46,0,313.5,3.2,3.2,2.45,3.2,2.45,1.7,0.688,1.939,1.708,1.379,1.072,1.025,0.878,0,0
"2018-03-12 15:41:00",1133590,0,15.88,16.86,17.14,28.92,0,261.1,3.2,2.45,2.45,2.45,1.7,1.7,0.576,1.543,1.098,0.884,0.483,0.49,0.139,0,0
"2018-03-12 15:42:00",1133591,0,15.9,16.88,17.23,28.76,0,230.9,3.2,3.2,3.2,3.2,3.2,2.45,0.553,2.3,2.138,1.925,1.725,1.475,1.275,0,0
"2018-03-12 15:43:00",1133592,0,15.94,16.78,17.29,29.06,0,241.3,3.2,2.45,2.45,2.45,1.7,1.7,0.552,1.763,1.364,1.22,1.152,1.045,0.497,0,0
"2018-03-12 15:44:00",1133593,0,15.92,16.77,17.1,28.79,0,253,4.7,3.95,3.95,3.95,3.2,2.45,0.58,2.725,2.475,2.363,2.175,1.975,1.55,0,0
"2018-03-12 15:45:00",1133594,0,15.93,16.63,17.04,29.55,0,254.6,5.45,5.45,5.45,5.45,4.7,3.2,1.142,3.625,3.237,2.875,2.534,2.184,1.519,0,0
"2018-03-12 15:46:00",1133595,0,15.94,16.75,17.04,29.14,0,267.1,4.7,4.7,4.7,4.7,3.95,3.95,0.572,3.65,3.425,3.2,2.813,2.488,2.025,0,0
"2018-03-12 15:47:00",1133596,0,15.76,16.57,16.83,29.48,0,295.7,4.7,4.7,4.7,3.95,3.2,3.2,0.645,3.413,3.188,2.838,2.388,2,1.738,0,0
"2018-03-12 15:48:00",1133597,0,15.87,16.66,16.96,29.71,0,275.4,3.95,3.95,3.95,3.95,3.2,3.2,0.678,3.013,2.513,2.163,1.875,1.688,1.343,0,0
"2018-03-12 15:49:00",1133598,0,15.93,16.86,17.09,29.16,0,293.9,4.7,3.95,4.7,3.95,3.95,2.45,0.689,3.238,2.938,2.65,2.275,1.925,1.663,0,0
"2018-03-12 15:50:00",1133599,0,15.94,16.9,17.08,29.11,0,273.4,4.7,4.7,4.7,3.95,3.95,3.2,0.74,3.675,3.325,2.863,2.413,2.15,1.731,0,0
"2018-03-12 15:51:00",1133600,-1,15.8,16.83,17.02,29.04,0,267.4,5.45,4.7,4.7,4.7,3.95,3.2,0.545,4.2,3.925,3.413,3.063,2.65,2.225,0,0
"2018-03-12 15:52:00",1133601,-1,15.38,16.47,16.78,29.36,0,267.3,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.413,2.863,2.588,2.313,2.088,1.684,0,0
"2018-03-12 15:53:00",1133602,-1,15.27,16.24,16.61,29.73,0,305,4.7,4.7,3.95,3.95,3.2,3.2,0.625,3.088,2.838,2.388,2.05,1.813,1.575,0,0
"2018-03-12 15:54:00",1133603,-1,15.28,16.16,16.38,30.12,0,321.3,4.7,3.95,4.7,3.95,3.95,3.2,0.545,3.738,3.313,3.088,2.6,2.4,2.063,0,0
"2018-03-12 15:55:00",1133604,-1,15.11,16.23,16.28,29.75,0,329.8,4.7,3.95,3.95,3.2,3.2,3.2,0.729,2.85,2.6,2.188,1.934,1.947,1.633,0,0
"2018-03-12 15:56:00",1133605,-1,15.11,16.07,16.2,30.02,0,333.7,4.7,3.95,3.95,3.2,3.2,2.45,0.915,2.775,2.472,2.202,1.442,1.683,1.235,0,0
"2018-03-12 15:57:00",1133606,-1,15.3,16.09,16.1,30.25,0,328.4,3.2,3.2,3.2,3.2,2.45,2.45,0.554,2.088,1.893,1.922,1.659,1.497,1.189,0,0
"2018-03-12 15:58:00",1133607,-1,15.5,16.28,16.16,29.95,0,320.8,4.7,4.7,3.95,3.2,3.2,3.2,0.661,2.675,2.3,2.088,1.85,1.763,1.431,0,0
"2018-03-12 15:59:00",1133608,-1,15.54,16.34,16.3,29.81,0,281.2,4.7,3.95,3.2,3.2,3.2,3.2,0.499,3.3,2.925,2.663,2.388,2.138,1.85,0,0
"2018-03-12 16:00:00",1133609,-1,15.56,16.35,16.52,29.84,0,288.5,4.7,4.7,3.2,3.2,3.2,2.45,0.665,2.738,2.2,1.825,1.584,1.358,0.994,0,0
"2018-03-12 16:01:00",1133610,-1,15.45,16.42,16.58,29.57,0,293.8,6.2,6.2,4.7,4.7,4.7,3.2,0.735,4.212,3.975,3.263,2.9,2.6,2.213,0,0
"2018-03-12 16:02:00",1133611,-1,15.43,16.3,16.49,30.08,0,326.6,3.95,3.2,3.2,2.45,2.45,2.45,0.432,2.8,2.4,2.213,1.938,1.675,1.513,0,0
"2018-03-12 16:03:00",1133612,-1,15.67,16.69,16.69,29.53,0,333.5,4.7,3.95,3.2,3.2,3.2,2.45,0.598,2.95,2.575,2.138,1.75,1.788,1.347,0,0
"2018-03-12 16:04:00",1133613,-1,15.43,16.51,16.46,29.22,0,333.1,4.7,3.95,3.95,3.95,3.95,2.45,0.535,3.7,3.363,2.9,1.9,2.513,1.888,0,0
"2018-03-12 16:05:00",1133614,-1,15.34,16.21,16.28,30.02,0,322.7,3.2,2.45,2.45,2.45,2.45,1.7,0.442,2.088,1.763,1.575,1.3,1.363,1.093,0,0
"2018-03-12 16:06:00",1133615,-1,15.63,16.48,16.55,29.72,0,291,5.45,4.7,3.95,3.2,3.2,2.45,0.556,2.863,2.688,2.25,1.9,1.713,1.434,0,0
"2018-03-12 16:07:00",1133616,-1,15.54,16.35,16.43,29.35,0,261,5.45,4.7,4.7,3.95,3.95,3.2,0.594,3.575,3.363,3.15,2.7,2.338,1.925,0,0
"2018-03-12 16:08:00",1133617,-1,15.31,16.01,16.2,29.85,0,261,3.2,3.95,3.2,3.2,3.2,3.2,0.597,2.5,2.363,2.2,2.063,1.872,1.484,0,0
"2018-03-12 16:09:00",1133618,-1,15.25,15.83,16.06,30.18,0,294.1,3.2,3.2,3.2,3.2,2.45,2.45,0.607,2.263,1.938,1.8,1.522,1.358,0.982,0,0
"2018-03-12 16:10:00",1133619,-1,15.21,15.83,15.97,30.49,0,304.8,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.313,1.963,1.625,1.488,1.4,1.02,0,0
"2018-03-12 16:11:00",1133620,0,15.24,15.96,16,30.33,0,306.9,3.95,3.95,3.2,3.2,2.45,1.7,0.478,2.475,2.113,1.684,1.393,1.268,0.928,0,0
"2018-03-12 16:12:00",1133621,0,15.3,16.04,16.07,30.08,0,282.7,3.95,3.2,3.2,3.2,2.45,2.45,0.521,2.188,2.15,2.15,1.938,1.688,1.359,0,0
"2018-03-12 16:13:00",1133622,0,15.36,15.98,16.05,30,0,287.6,2.45,2.45,2.45,2.45,1.7,1.7,0.617,1.488,1.513,1.406,1.101,0.994,0.689,0,0
"2018-03-12 16:14:00",1133623,0,15.36,15.96,16,30.08,0,310.3,2.45,2.45,2.45,1.7,1.7,1.7,0.483,1.258,1.472,1.5,1.133,1.121,0.828,0,0
"2018-03-12 16:15:00",1133624,0,15.5,15.93,15.91,30.07,0,274.5,1.7,1.7,2.45,1.7,1.7,1.7,0.611,0.611,0.657,0.615,0.505,0.499,0.398,0,0
"2018-03-12 16:16:00",1133625,0,15.66,16.05,16.11,30.11,0,285.8,4.7,4.7,3.95,3.2,3.2,2.45,0.668,2.836,2.273,1.893,1.502,1.327,0.984,0,0
"2018-03-12 16:17:00",1133626,0,15.52,16.23,16.27,29.92,0,278.1,4.7,4.7,3.95,3.2,3.2,2.45,0.51,3.45,3,2.6,2.225,1.9,1.613,0,0
"2018-03-12 16:18:00",1133627,0,15.45,16.23,16.25,29.62,0,283,4.7,3.95,3.2,3.2,3.2,3.2,0.417,3.413,3.113,2.625,2.338,2.138,1.75,0,0
"2018-03-12 16:19:00",1133628,0,15.32,16.06,16.17,29.76,0,286.6,4.7,3.95,3.95,3.95,3.2,3.2,0.705,3.388,2.913,2.7,2.4,2.088,1.788,0,0
"2018-03-12 16:20:00",1133629,0,15.27,15.98,15.97,29.62,0,273,4.7,3.95,4.7,3.95,3.95,3.2,0.654,3.375,3.238,2.875,2.625,2.338,1.913,0,0
"2018-03-12 16:21:00",1133630,0,15.32,16.03,16.07,29.73,0,283.4,4.7,4.7,3.95,3.95,3.2,3.2,0.57,3.7,3.375,2.9,2.525,2.225,1.85,0,0
"2018-03-12 16:22:00",1133631,0,15.34,16.18,16.16,29.61,0,321.8,3.95,3.95,3.2,3.2,2.45,2.45,0.43,2.55,2.413,2.113,1.888,1.65,1.447,0,0
"2018-03-12 16:23:00",1133632,0,15.4,16.16,16.1,29.64,0,292.6,3.2,3.2,3.95,3.2,3.2,2.45,0.754,2.013,1.738,1.518,1.267,1.183,0.703,0,0
"2018-03-12 16:24:00",1133633,0,15.51,16.28,16.16,29.39,0,284.9,4.7,3.95,3.95,3.95,3.2,3.2,0.582,3.475,3.038,2.638,2.25,1.988,1.638,0,0
"2018-03-12 16:25:00",1133634,0,15.41,16.33,16.18,29.37,0,277.2,5.45,4.7,4.7,3.95,3.95,3.95,0.672,4.512,3.825,3.25,2.713,2.363,2.075,0,0
"2018-03-12 16:26:00",1133635,0,15.16,16.14,16.04,29.41,0,270.8,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.788,3.688,3.313,2.9,2.538,2.138,0,0
"2018-03-12 16:27:00",1133636,0,15.09,15.85,15.88,29.97,0,267.5,3.95,3.95,3.2,3.2,2.45,2.45,0.483,2.838,2.563,2.3,2.025,1.738,1.397,0,0
"2018-03-12 16:28:00",1133637,0,15.15,15.91,15.88,29.89,0,262.6,3.2,3.95,3.95,3.2,3.2,2.45,0.618,2.125,2.063,1.963,1.763,1.584,1.237,0,0
"2018-03-12 16:29:00",1133638,0,15.28,15.97,15.97,29.85,0,260.7,1.7,1.7,1.7,1.7,1.7,0.95,0.386,1.325,1.108,0.968,0.842,0.788,0.237,0,0
"2018-03-12 16:30:00",1133639,0,15.51,16.24,16.16,29.66,0,276.1,2.45,1.7,1.7,1.7,1.7,0.95,0.534,1.663,1.065,0.971,0.762,0.636,0.222,0,0
"2018-03-12 16:31:00",1133640,0,15.72,16.54,16.32,28.91,0,294.6,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.925,1.638,1.625,1.475,1.288,0.901,0,0
"2018-03-12 16:32:00",1133641,0,15.71,16.6,16.28,28.27,0,276.1,3.2,3.2,3.2,3.2,2.45,2.45,0.512,2.5,2.163,2.063,1.875,1.725,1.447,0,0
"2018-03-12 16:33:00",1133642,0,15.61,16.49,16.32,28.33,0,261.8,3.95,3.2,2.45,3.2,2.45,2.45,0.446,2.763,2.375,1.975,1.738,1.513,1.118,0,0
"2018-03-12 16:34:00",1133643,0,15.54,16.43,16.29,28.22,0,276,4.7,3.95,3.95,3.2,2.45,2.45,0.52,3.113,2.725,2.363,2.013,1.738,1.349,0,0
"2018-03-12 16:35:00",1133644,0,15.44,16.24,16.14,28.47,0,284.6,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.175,2.975,2.65,2.2,1.938,1.534,0,0
"2018-03-12 16:36:00",1133645,0,15.45,16.2,16.12,28.83,0,289.6,3.2,2.45,2.45,1.7,1.7,1.7,0.362,1.925,1.613,1.293,1.184,1.134,1.008,0,0
"2018-03-12 16:37:00",1133646,0,15.38,16.29,16.11,28.73,0,310.8,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.1,2.713,2.3,1.938,1.8,1.513,0,0
"2018-03-12 16:38:00",1133647,0,15.34,16.25,16.07,28.72,0,314.8,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.575,2.288,1.988,1.7,1.563,1.315,0,0
"2018-03-12 16:39:00",1133648,0,15.47,16.16,15.99,28.87,0,292.4,3.2,3.95,2.45,2.45,2.45,1.7,0.493,2.438,2.25,1.85,1.609,1.459,1.064,0,0
"2018-03-12 16:40:00",1133649,0,15.68,16.34,16.16,28.96,0,279.2,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2,1.888,1.688,1.438,1.275,0.977,0,0
"2018-03-12 16:41:00",1133650,0,15.86,16.51,16.29,28.47,0,271.6,3.2,2.45,2.45,1.7,1.7,1.7,0.393,1.838,1.838,1.488,1.334,1.209,0.835,0,0
"2018-03-12 16:42:00",1133651,0,16.03,16.67,16.38,28.18,0,277.4,2.45,2.45,2.45,2.45,1.7,1.7,0.498,1.538,1.475,1.315,1.093,0.957,0.626,0,0
"2018-03-12 16:43:00",1133652,0,16.01,16.67,16.36,28.06,0,289.2,2.45,2.45,2.45,2.45,1.7,1.7,0.527,1.55,1.525,1.365,1.105,0.926,0.532,0,0
"2018-03-12 16:44:00",1133653,0,15.97,16.67,16.32,28.04,0,324.5,3.95,3.95,3.2,2.45,3.2,2.45,0.495,2.588,2.35,2.037,1.688,1.613,1.263,0,0
"2018-03-12 16:45:00",1133654,0,15.6,16.37,16.02,28.25,0,352.6,3.95,3.2,3.2,2.45,3.2,2.45,0.676,2.375,2.15,2.037,1.108,2.025,1.488,0,0
"2018-03-12 16:46:00",1133655,0,15.49,16.04,15.79,28.91,0,11.69,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.518,1.525,1.438,1.297,1.347,1.083,0,0
"2018-03-12 16:47:00",1133656,0,15.52,15.89,15.72,29.42,0,342.4,1.7,2.45,1.7,1.7,1.7,1.7,0.668,1.083,1.152,1.096,0.922,0.903,0.686,0,0
"2018-03-12 16:48:00",1133657,0,15.47,15.87,15.64,29.32,0,341.9,2.45,3.2,2.45,2.45,2.45,1.7,0.413,1.913,1.85,1.675,1.063,1.488,0.989,0,0
"2018-03-12 16:49:00",1133658,0,15.2,15.67,15.41,29.45,0,358.3,2.45,3.2,2.45,2.45,2.45,2.45,0.516,1.913,1.875,1.6,1.297,1.268,1.018,0,0
"2018-03-12 16:50:00",1133659,0,15.07,15.54,15.33,29.76,0,346.2,2.45,2.45,1.7,2.45,2.45,1.7,0.498,1.763,1.613,1.425,0.993,1.187,0.882,0,0
"2018-03-12 16:51:00",1133660,-1,15.03,15.52,15.28,29.65,0,343.7,1.7,1.7,1.7,0.95,1.7,0.95,0.518,0.739,0.353,0.462,0.301,0.468,0.253,0,0
"2018-03-12 16:52:00",1133661,-1,15.15,15.69,15.39,29.75,0,301.8,2.45,1.7,1.7,0.95,0.95,0,0.323,1.127,0.752,0.462,0.237,0.127,0,0,0
"2018-03-12 16:53:00",1133662,-1,15.37,16.04,15.66,28.95,0,278.3,2.45,1.7,1.7,1.7,1.7,1.7,0.354,1.538,1.388,1.25,1.122,1.015,0.598,0,0
"2018-03-12 16:54:00",1133663,-1,15.53,16.24,15.89,28.37,0,282,2.45,2.45,2.45,1.7,1.7,1.7,0.3,1.663,1.525,1.363,1.184,1.047,0.785,0,0
"2018-03-12 16:55:00",1133664,-1,15.81,16.49,16.15,28.48,0,294.4,2.45,2.45,1.7,1.7,1.7,1.7,0.517,1.825,1.513,1.222,1.058,0.913,0.487,0,0
"2018-03-12 16:56:00",1133665,-1,15.94,16.73,16.3,27.85,0,270.2,2.45,2.45,2.45,1.7,1.7,1.7,0.564,1.963,1.663,1.488,1.243,1.07,0.698,0,0
"2018-03-12 16:57:00",1133666,-1,15.94,16.88,16.46,27.47,0,261.9,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.788,1.525,1.513,1.413,1.159,0.714,0,0
"2018-03-12 16:58:00",1133667,-1,15.93,16.83,16.46,27.19,0,291.5,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.125,1.85,1.65,1.45,1.35,0.775,0,0
"2018-03-12 16:59:00",1133668,-1,15.84,16.65,16.38,27.38,0,273.2,3.2,3.2,3.2,3.2,2.45,2.45,0.58,2.7,2.625,2.275,1.938,1.725,1.409,0,0
"2018-03-12 17:00:00",1133669,-1,15.66,16.36,16.17,27.77,0,247.4,3.2,2.45,2.45,2.45,2.45,1.7,0.564,1.95,1.738,1.553,1.374,1.208,0.916,0,0
"2018-03-12 17:01:00",1133670,-1,15.71,16.36,16.14,28.23,0,252.7,1.7,1.7,1.7,1.7,1.7,0.95,0.504,1.064,1.056,0.898,0.69,0.595,0.206,0,0
"2018-03-12 17:02:00",1133671,-1,15.78,16.54,16.27,27.87,0,292.5,2.45,2.45,2.45,1.7,1.7,1.7,0.441,1.775,1.513,1.209,0.964,0.923,0.266,0,0
"2018-03-12 17:03:00",1133672,-1,15.75,16.55,16.28,28.07,0,283,3.2,3.2,2.45,2.45,2.45,2.45,0.532,2.338,2.138,1.8,1.613,1.393,1.095,0,0
"2018-03-12 17:04:00",1133673,-1,15.71,16.46,16.26,28.02,0,280.9,2.45,2.45,2.45,1.7,1.7,1.7,0.586,1.412,1.318,1.252,0.998,0.746,0.358,0,0
"2018-03-12 17:05:00",1133674,-1,15.82,16.55,16.33,28.26,0,264.3,3.95,4.7,3.95,3.2,3.2,3.2,1.091,2.59,2.222,1.747,1.458,1.267,0.954,0,0
"2018-03-12 17:06:00",1133675,-1,15.61,16.32,16.13,28.1,0,264.8,3.2,3.2,3.2,3.2,2.45,2.45,0.579,2.013,2.013,1.888,1.681,1.522,1.252,0,0
"2018-03-12 17:07:00",1133676,-1,15.63,16.23,16.14,28.42,0,276.7,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.213,1.125,1.04,0.759,0.567,0.253,0,0
"2018-03-12 17:08:00",1133677,-1,15.74,16.33,16.17,28.35,0,232.9,1.7,1.7,1.7,1.7,1.7,0.95,0.387,1.25,1.222,1.14,0.964,0.902,0.459,0,0
"2018-03-12 17:09:00",1133678,-1,15.83,16.37,16.14,28.22,0,215,0.95,1.7,1.7,1.7,1.7,0.95,0.488,0.697,0.893,0.917,0.737,0.567,0.206,0,0
"2018-03-12 17:10:00",1133679,-1,15.94,16.41,16.14,28.08,0,183,1.7,1.7,0.95,0.95,0.95,0,0.462,0.598,0.503,0.491,0.427,0.364,0,0,0
"2018-03-12 17:11:00",1133680,0,16.04,16.47,16.1,27.55,0,176.3,0.95,0,0.95,0,0,0,0,0.063,0,0.016,0,0,0,0,0
"2018-03-12 17:12:00",1133681,0,16.11,16.48,16.18,27.57,0,128.8,2.45,0.95,0.95,0.95,0.95,0,0.207,0.268,0.206,0.048,0.063,0.048,0,0,0
"2018-03-12 17:13:00",1133682,0,16,16.38,16.12,27.79,0,146.5,1.7,1.7,1.7,1.7,1.7,0.95,0.382,1.425,1.438,1.306,1.15,0.93,0.348,0,0
"2018-03-12 17:14:00",1133683,0,15.81,16.12,15.91,28.22,0,144.9,2.45,2.45,3.2,2.45,2.45,1.7,0.456,2.05,2.088,2.05,1.813,1.538,0.995,0,0
"2018-03-12 17:15:00",1133684,0,15.72,15.97,15.75,28.55,0,142.6,2.45,2.45,2.45,2.45,2.45,1.7,0.6,1.388,1.438,1.309,1.113,1.164,0.657,0,0
"2018-03-12 17:16:00",1133685,0,15.64,15.92,15.75,28.7,0,119.1,1.7,1.7,1.7,1.7,1.7,0.95,0.488,1.188,1.1,0.993,0.836,0.567,0.048,0,0
"2018-03-12 17:17:00",1133686,0,15.61,15.95,15.78,28.74,0,148.3,2.45,1.7,1.7,1.7,1.7,1.7,0.424,1.55,1.45,1.325,1.102,0.939,0.345,0,0
"2018-03-12 17:18:00",1133687,0,15.57,15.98,15.84,28.79,0,136.4,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.125,1.034,0.829,0.544,0.377,0.016,0,0
"2018-03-12 17:19:00",1133688,0,15.59,16.03,15.84,28.42,0,122.7,1.7,0.95,0.95,0.95,0.95,0,0.42,0.737,0.412,0.269,0.237,0.253,0,0,0
"2018-03-12 17:20:00",1133689,0,15.67,16.07,15.88,28.38,0,106.2,1.7,0.95,0,0.95,0.95,0,0.171,0.718,0.19,0,0.016,0.032,0,0,0
"2018-03-12 17:21:00",1133690,0,15.77,16.18,15.98,28.44,0,92.9,0.95,0.95,0,0,0,0,0,0.158,0.158,0,0,0,0,0,0
"2018-03-12 17:22:00",1133691,0,15.93,16.34,16.16,28.5,0,109.7,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-12 17:23:00",1133692,0,16.08,16.48,16.27,27.77,0,155,0.95,0.95,0.95,0,0,0,0,0.269,0.364,0.158,0,0,0,0,0
"2018-03-12 17:24:00",1133693,0,16.09,16.41,16.24,27.71,0,171.9,1.7,1.7,1.7,0.95,0.95,0.95,0.442,0.802,0.747,0.187,0.19,0.301,0.142,0,0
"2018-03-12 17:25:00",1133694,0,16.09,16.4,16.27,28,0,223.2,1.7,1.7,1.7,1.7,2.45,2.45,0.621,1.172,1.018,0.998,0.793,0.563,0.452,0,0
"2018-03-12 17:26:00",1133695,0,16.1,16.51,16.31,27.67,0,214.5,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.143,1.09,0.911,0.703,0.687,0.301,0,0
"2018-03-12 17:27:00",1133696,0,16.02,16.53,16.31,27.69,0,221.4,2.45,2.45,2.45,1.7,1.7,1.7,0.631,1.538,1.35,1.174,0.972,0.723,0.203,0,0
"2018-03-12 17:28:00",1133697,0,15.82,16.38,16.17,27.38,0,219.3,2.45,2.45,2.45,2.45,2.45,1.7,0.491,1.675,1.625,1.488,1.152,1.096,0.506,0,0
"2018-03-12 17:29:00",1133698,0,15.68,16.14,16.06,27.75,0,208.6,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.222,0.904,0.731,0.604,0.405,0.127,0,0
"2018-03-12 17:30:00",1133699,0,15.6,16.07,15.99,28.07,0,198.6,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.413,1.237,1.102,0.866,0.775,0.19,0,0
"2018-03-12 17:31:00",1133700,0,15.48,15.99,15.87,28.17,0,195,2.45,1.7,1.7,1.7,1.7,0.95,0.445,1.25,1.149,1.03,0.778,0.81,0.19,0,0
"2018-03-12 17:32:00",1133701,0,15.47,15.92,15.8,28.19,0,207.6,0.95,0.95,0.95,0.95,0.95,0,0.263,0.048,0.095,0.063,0.063,0.079,0,0,0
"2018-03-12 17:33:00",1133702,0,15.51,15.94,15.8,28.19,0,207.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:34:00",1133703,0,15.57,16.02,15.84,28.15,0,207.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:35:00",1133704,0,15.62,16.08,15.88,28.29,0,207.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:36:00",1133705,0,15.65,16.07,15.9,28.11,0,208.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:37:00",1133706,0,15.62,16.06,15.93,28.26,0,227.4,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-12 17:38:00",1133707,0,15.54,15.98,15.82,28.16,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:39:00",1133708,0,15.5,15.92,15.74,28.12,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:40:00",1133709,0,15.48,15.89,15.69,28.16,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:41:00",1133710,0,15.46,15.87,15.64,28.2,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:42:00",1133711,0,15.42,15.83,15.6,28.34,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:43:00",1133712,0,15.4,15.82,15.58,28.29,0,255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:44:00",1133713,0,15.34,15.81,15.54,28.34,0,233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:45:00",1133714,0,15.26,15.78,15.48,28.5,0,223.3,0,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0
"2018-03-12 17:46:00",1133715,0,15.23,15.72,15.4,28.63,0,224,0.95,0.95,0,0,0,0,0,0.253,0.332,0,0,0,0,0,0
"2018-03-12 17:47:00",1133716,0,15.25,15.7,15.4,28.31,0,224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:48:00",1133717,0,15.26,15.69,15.39,28.29,0,224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:49:00",1133718,0,15.25,15.7,15.38,28.34,0,224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:50:00",1133719,0,15.21,15.67,15.29,28.79,0,222.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-12 17:51:00",1133720,-1,15.18,15.6,15.24,28.77,0,200.3,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-12 17:52:00",1133721,-1,15.17,15.57,15.22,28.59,0,177.9,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-12 17:53:00",1133722,-1,15.15,15.56,15.18,28.65,0,174.1,0.95,0.95,0,0,0,0,0,0.459,0.016,0,0,0,0,0,0
"2018-03-12 17:54:00",1133723,-1,15.13,15.54,15.13,28.69,0,173.4,0.95,0.95,0,0,0,0,0,0.317,0.032,0,0,0,0,0,0
"2018-03-12 17:55:00",1133724,-1,15.1,15.47,15.08,28.81,0,173.3,0.95,0.95,0,0,0,0,0,0.032,0.048,0,0,0,0,0,0
"2018-03-12 17:56:00",1133725,-1,15.04,15.38,14.98,29.13,0,161.7,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-03-12 17:57:00",1133726,-1,14.97,15.3,14.87,29.41,0,159.3,0.95,0.95,0,0,0,0,0,0.174,0.079,0,0,0,0,0,0
"2018-03-12 17:58:00",1133727,-1,14.89,15.23,14.77,29.56,0,142.6,0.95,0.95,0.95,0,0,0,0,0.38,0.253,0.095,0,0,0,0,0
"2018-03-12 17:59:00",1133728,-1,14.83,15.18,14.66,29.8,0,135.1,0.95,0.95,0.95,0,0,0,0,0.443,0.507,0.253,0,0,0,0,0
"2018-03-12 18:00:00",1133729,-1,14.79,15.14,14.53,29.76,0,117.6,0.95,0.95,0.95,0,0,0,0,0.38,0.649,0.681,0,0,0,0,0
"2018-03-12 18:01:00",1133730,-1,14.75,15.11,14.49,29.68,0,113.1,0.95,0.95,0.95,0,0,0,0,0.427,0.602,0.665,0,0,0,0,0
"2018-03-12 18:02:00",1133731,-1,14.73,15.08,14.45,29.76,0,112.8,0.95,0.95,0.95,0,0,0,0,0.57,0.665,0.744,0,0,0,0,0
"2018-03-12 18:03:00",1133732,-1,14.72,15.06,14.34,29.96,0,102.5,0.95,0.95,0.95,0,0,0,0,0.475,0.76,0.823,0,0,0,0,0
"2018-03-12 18:04:00",1133733,-1,14.71,15.02,14.26,30.05,0,87.5,0.95,1.7,0.95,0,0,0,0,0.459,0.773,0.776,0,0,0,0,0
"2018-03-12 18:05:00",1133734,-1,14.69,14.96,14.17,30.19,0,88.1,0.95,0.95,0.95,0,0,0,0,0.602,0.665,0.871,0,0,0,0,0
"2018-03-12 18:06:00",1133735,-1,14.67,14.94,14.14,30.11,0,83.8,1.7,1.7,1.7,0.95,0,0,0,0.908,0.893,0.943,0.19,0,0,0,0
"2018-03-12 18:07:00",1133736,-1,14.65,14.91,13.97,30.38,0,77.76,1.7,1.7,1.7,1.7,0.95,0,0.453,1.059,1.197,1.338,0.931,0.332,0,0,0
"2018-03-12 18:08:00",1133737,-1,14.59,14.86,13.82,30.56,0,68.68,1.7,1.7,1.7,0.95,0.95,0,0.442,1.35,1.475,1.425,0.871,0.301,0,0,0
"2018-03-12 18:09:00",1133738,-1,14.57,14.82,13.71,30.73,0,61.44,1.7,1.7,1.7,0.95,0.95,0,0.42,1.6,1.55,1.463,0.887,0.253,0,0,0
"2018-03-12 18:10:00",1133739,-1,14.56,14.79,13.67,31.04,0,61,2.45,1.7,1.7,0.95,0.95,0,0.122,1.663,1.563,1.35,0.76,0.016,0,0,0
"2018-03-12 18:11:00",1133740,0,14.55,14.76,13.58,31.2,0,61.21,2.45,1.7,1.7,0.95,0,0,0,1.588,1.575,1.225,0.523,0,0,0,0
"2018-03-12 18:12:00",1133741,0,14.53,14.72,13.45,31.39,0,62.57,2.45,1.7,1.7,0.95,0,0,0,1.763,1.613,1.2,0.364,0,0,0,0
"2018-03-12 18:13:00",1133742,0,14.54,14.68,13.34,31.33,0,61.64,1.7,1.7,1.7,0.95,0,0,0,1.563,1.463,1.113,0.19,0,0,0,0
"2018-03-12 18:14:00",1133743,0,14.52,14.65,13.26,31.49,0,63.71,1.7,1.7,1.7,0,0,0,0,1.513,1.438,1.009,0,0,0,0,0
"2018-03-12 18:15:00",1133744,0,14.46,14.53,13.17,31.8,0,64.05,1.7,1.7,1.7,0,0,0,0,1.5,1.4,0.924,0,0,0,0,0
"2018-03-12 18:16:00",1133745,0,14.45,14.44,13.07,32.22,0,63.29,1.7,1.7,0.95,0,0,0,0,1.475,1.3,0.174,0,0,0,0,0
"2018-03-12 18:17:00",1133746,0,14.45,14.35,12.98,32.36,0,61.59,1.7,1.7,0,0,0,0,0,1.4,1.225,0,0,0,0,0,0
"2018-03-12 18:18:00",1133747,0,14.44,14.34,12.91,32.55,0,61.58,1.7,1.7,0,0,0,0,0,1.6,1.188,0,0,0,0,0,0
"2018-03-12 18:19:00",1133748,0,14.48,14.28,12.85,32.72,0,61.86,1.7,1.7,0,0,0,0,0,1.65,1.313,0,0,0,0,0,0
"2018-03-12 18:20:00",1133749,0,14.51,14.22,12.81,32.98,0,61.92,1.7,1.7,0,0,0,0,0,1.55,1.288,0,0,0,0,0,0
"2018-03-12 18:21:00",1133750,0,14.52,14.07,12.76,33.37,0,62.09,1.7,1.7,0,0,0,0,0,1.525,1.238,0,0,0,0,0,0
"2018-03-12 18:22:00",1133751,0,14.5,13.89,12.7,33.86,0,62.96,2.45,1.7,0,0,0,0,0,1.675,1.2,0,0,0,0,0,0
"2018-03-12 18:23:00",1133752,0,14.5,13.71,12.62,34.22,0,63.81,1.7,1.7,0.95,0,0,0,0,1.6,1.263,0.317,0,0,0,0,0
"2018-03-12 18:24:00",1133753,0,14.5,13.59,12.54,34.55,0,66.65,1.7,1.7,0.95,0,0,0,0,1.625,1.15,0.237,0,0,0,0,0
"2018-03-12 18:25:00",1133754,0,14.5,13.49,12.46,34.89,0,68.49,1.7,1.7,0.95,0,0,0,0,1.7,1.3,0.048,0,0,0,0,0
"2018-03-12 18:26:00",1133755,0,14.5,13.42,12.41,34.96,0,69.58,1.7,1.7,0.95,0,0,0,0,1.6,1.375,0.554,0,0,0,0,0
"2018-03-12 18:27:00",1133756,0,14.51,13.53,12.37,34.29,0,71.31,1.7,1.7,0.95,0,0,0,0,1.613,1.375,0.649,0,0,0,0,0
"2018-03-12 18:28:00",1133757,0,14.52,13.68,12.34,34.03,0,73.03,1.7,1.7,0.95,0,0,0,0,1.613,1.588,0.839,0,0,0,0,0
"2018-03-12 18:29:00",1133758,0,14.54,13.75,12.33,33.73,0,73.04,1.7,1.7,1.7,0,0,0,0,1.613,1.6,1.012,0,0,0,0,0
"2018-03-12 18:30:00",1133759,0,14.54,13.85,12.28,33.49,0,73.27,1.7,1.7,1.7,0.95,0,0,0,1.563,1.6,1.075,0.063,0,0,0,0
"2018-03-12 18:31:00",1133760,0,14.5,13.8,12.24,33.68,0,75.23,2.45,2.45,1.7,0.95,0,0,0,1.7,1.763,1.3,0.792,0,0,0,0
"2018-03-12 18:32:00",1133761,0,14.48,13.82,12.27,33.37,0,76.67,2.45,2.45,1.7,0.95,0,0,0,1.7,1.788,1.338,0.807,0,0,0,0
"2018-03-12 18:33:00",1133762,0,14.46,14.08,12.25,32.68,0,79.27,1.7,2.45,1.7,0.95,0,0,0,1.675,1.8,1.488,0.823,0,0,0,0
"2018-03-12 18:34:00",1133763,0,14.45,14.2,12.22,32.32,0,79.61,2.45,2.45,1.7,0.95,0,0,0,1.7,1.763,1.45,0.76,0,0,0,0
"2018-03-12 18:35:00",1133764,0,14.41,14.23,12.11,32.28,0,80.2,1.7,2.45,1.7,0.95,0,0,0,1.675,1.738,1.375,0.633,0,0,0,0
"2018-03-12 18:36:00",1133765,0,14.38,14.14,12.15,32.52,0,80.2,2.45,2.45,1.7,0.95,0,0,0,1.713,1.85,1.325,0.618,0,0,0,0
"2018-03-12 18:37:00",1133766,0,14.35,14.02,12.09,32.86,0,80.2,2.45,2.45,1.7,0.95,0,0,0,1.788,1.875,1.275,0.348,0,0,0,0
"2018-03-12 18:38:00",1133767,0,14.34,13.85,11.96,33.39,0,80.4,2.45,2.45,1.7,0.95,0,0,0,1.75,1.888,1.2,0.095,0,0,0,0
"2018-03-12 18:39:00",1133768,0,14.34,13.79,11.86,33.72,0,80.6,2.45,2.45,1.7,0.95,0,0,0,1.688,1.788,1.288,0.158,0,0,0,0
"2018-03-12 18:40:00",1133769,0,14.36,14,11.79,33.21,0,80.8,1.7,1.7,1.7,0.95,0,0,0,1.6,1.663,1.2,0.032,0,0,0,0
"2018-03-12 18:41:00",1133770,0,14.37,14.12,11.72,32.91,0,80.8,1.7,1.7,1.7,0,0,0,0,1.563,1.588,1.2,0,0,0,0,0
"2018-03-12 18:42:00",1133771,0,14.38,14.17,11.7,32.81,0,81,1.7,1.7,1.7,0.95,0,0,0,1.563,1.588,1.25,0.016,0,0,0,0
"2018-03-12 18:43:00",1133772,0,14.37,14.19,11.65,32.9,0,81.1,2.45,2.45,1.7,0.95,0,0,0,1.625,1.75,1.25,0.301,0,0,0,0
"2018-03-12 18:44:00",1133773,0,14.31,14.13,11.57,33.08,0,81.1,2.45,2.45,1.7,0.95,0,0,0,1.788,1.9,1.275,0.475,0,0,0,0
"2018-03-12 18:45:00",1133774,0,14.29,13.87,11.47,33.64,0,81.1,2.45,2.45,1.7,0.95,0,0,0,1.838,1.888,1.3,0.618,0,0,0,0
"2018-03-12 18:46:00",1133775,0,14.27,13.58,11.41,34.36,0,79.4,2.45,2.45,1.7,0.95,0,0,0,1.825,2.037,1.375,0.712,0,0,0,0
"2018-03-12 18:47:00",1133776,0,14.22,13.59,11.35,34.5,0,77.99,2.45,2.45,1.7,0.95,0,0,0,1.788,1.938,1.413,0.649,0,0,0,0
"2018-03-12 18:48:00",1133777,0,14.23,13.79,11.32,33.98,0,78.51,1.7,2.45,1.7,0.95,0,0,0,1.65,1.813,1.375,0.538,0,0,0,0
"2018-03-12 18:49:00",1133778,0,14.24,13.95,11.35,33.58,0,80.1,1.7,2.45,1.7,0.95,0,0,0,1.663,1.775,1.388,0.681,0,0,0,0
"2018-03-12 18:50:00",1133779,0,14.24,14.07,11.32,33.56,0,82.2,1.7,1.7,1.7,0.95,0,0,0,1.625,1.65,1.275,0.649,0,0,0,0
"2018-03-12 18:51:00",1133780,-1,14.23,14.11,11.29,33.57,0,82.7,1.7,1.7,1.7,0.95,0,0,0,1.563,1.563,1.375,0.728,0,0,0,0
"2018-03-12 18:52:00",1133781,-1,14.21,14.1,11.34,33.59,0,82.7,2.45,1.7,1.7,0.95,0,0,0,1.638,1.538,1.325,0.76,0,0,0,0
"2018-03-12 18:53:00",1133782,-1,14.2,13.98,11.47,33.83,0,82.7,2.45,1.7,1.7,0.95,0,0,0,1.763,1.65,1.375,0.792,0,0,0,0
"2018-03-12 18:54:00",1133783,-1,14.22,13.9,11.67,33.97,0,82.3,1.7,1.7,1.7,0.95,0,0,0,1.7,1.663,1.425,0.839,0,0,0,0
"2018-03-12 18:55:00",1133784,-1,14.22,13.91,11.68,33.92,0,79.72,2.45,1.7,1.7,0.95,0.95,0,0.122,1.7,1.663,1.45,0.807,0.016,0,0,0
"2018-03-12 18:56:00",1133785,-1,14.22,13.91,11.59,33.93,0,76.71,1.7,2.45,1.7,0.95,0.95,0,0.368,1.688,1.713,1.45,0.887,0.174,0,0,0
"2018-03-12 18:57:00",1133786,-1,14.17,13.78,11.42,34.22,0,70.85,2.45,2.45,1.7,1.7,0.95,0,0.38,1.825,1.788,1.425,0.868,0.19,0,0,0
"2018-03-12 18:58:00",1133787,-1,14.12,13.57,11.19,34.76,0,69.16,2.45,2.45,1.7,0.95,0.95,0,0.207,1.813,1.663,1.325,0.728,0.048,0,0,0
"2018-03-12 18:59:00",1133788,-1,14.1,13.62,11.05,34.69,0,69.11,2.45,1.7,1.7,0.95,0,0,0,1.713,1.638,1.3,0.618,0,0,0,0
"2018-03-12 19:00:00",1133789,-1,14.11,13.65,11,34.65,0,69.11,1.7,1.7,1.7,0.95,0,0,0,1.663,1.625,1.225,0.032,0,0,0,0
"2018-03-12 19:01:00",1133790,-1,14.1,13.61,10.97,34.82,0,69.11,2.45,2.45,1.7,0.95,0,0,0,1.663,1.575,1.113,0.032,0,0,0,0
"2018-03-12 19:02:00",1133791,-1,14.09,13.53,10.92,35.06,0,69.12,1.7,1.7,1.7,0,0,0,0,1.563,1.425,1.025,0,0,0,0,0
"2018-03-12 19:03:00",1133792,-1,14.08,13.43,10.85,35.35,0,69.12,1.7,1.7,0.95,0,0,0,0,1.488,1.35,0.918,0,0,0,0,0
"2018-03-12 19:04:00",1133793,-1,14.1,13.37,10.78,35.33,0,69.13,1.7,1.7,1.7,0,0,0,0,1.4,1.35,0.947,0,0,0,0,0
"2018-03-12 19:05:00",1133794,-1,14.09,13.4,10.69,35.24,0,69.12,1.7,1.7,0.95,0,0,0,0,1.375,1.338,0.887,0,0,0,0,0
"2018-03-12 19:06:00",1133795,-1,14.08,13.41,10.61,35.23,0,69.12,1.7,1.7,0.95,0,0,0,0,1.388,1.363,0.887,0,0,0,0,0
"2018-03-12 19:07:00",1133796,-1,14.06,13.34,10.51,35.41,0,69.12,1.7,1.7,0.95,0,0,0,0,1.4,1.325,0.887,0,0,0,0,0
"2018-03-12 19:08:00",1133797,-1,14.05,13.25,10.43,35.61,0,69.12,1.7,1.7,1.7,0,0,0,0,1.363,1.313,0.987,0,0,0,0,0
"2018-03-12 19:09:00",1133798,-1,14.02,13.2,10.33,35.83,0,69.12,1.7,1.7,1.7,0,0,0,0,1.35,1.288,1.075,0,0,0,0,0
"2018-03-12 19:10:00",1133799,-1,13.95,13.06,10.19,36.37,0,67.15,1.7,1.7,1.7,0.95,0,0,0,1.5,1.375,1.25,0.237,0,0,0,0
"2018-03-12 19:11:00",1133800,0,13.77,12.64,10.11,37.51,0,61.85,2.45,1.7,1.7,0.95,0,0,0,1.725,1.525,1.25,0.396,0,0,0,0
"2018-03-12 19:12:00",1133801,0,13.7,12.25,10.09,38.38,0,61.47,2.45,1.7,1.7,0,0,0,0,1.725,1.625,1.025,0,0,0,0,0
"2018-03-12 19:13:00",1133802,0,13.69,11.98,10.03,39.07,0,61.47,2.45,2.45,0.95,0,0,0,0,1.688,1.688,0.839,0,0,0,0,0
"2018-03-12 19:14:00",1133803,0,13.74,11.82,9.97,39.67,0,61.47,1.7,1.7,0.95,0,0,0,0,1.588,1.625,0.618,0,0,0,0,0
"2018-03-12 19:15:00",1133804,0,13.77,11.65,9.88,40.13,0,61.47,1.7,1.7,0.95,0,0,0,0,1.538,1.588,0.618,0,0,0,0,0
"2018-03-12 19:16:00",1133805,0,13.78,11.63,9.81,40.14,0,61.04,1.7,1.7,0.95,0,0,0,0,1.488,1.613,0.744,0,0,0,0,0
"2018-03-12 19:17:00",1133806,0,13.8,11.64,9.74,40.1,0,59.53,1.7,1.7,0.95,0,0,0,0,1.55,1.65,0.855,0,0,0,0,0
"2018-03-12 19:18:00",1133807,0,13.82,11.63,9.66,40.17,0,59.18,1.7,2.45,1.7,0,0,0,0,1.588,1.738,0.987,0,0,0,0,0
"2018-03-12 19:19:00",1133808,0,13.81,11.64,9.58,40.11,0,58.55,2.45,2.45,1.7,0.95,0,0,0,1.738,1.913,1.062,0.032,0,0,0,0
"2018-03-12 19:20:00",1133809,0,13.74,11.64,9.48,40.19,0,58.37,2.45,2.45,1.7,0.95,0,0,0,1.875,2.2,1.225,0.665,0,0,0,0
"2018-03-12 19:21:00",1133810,0,13.71,11.63,9.41,40.33,0,58.13,2.45,2.45,1.7,0.95,0,0,0,1.825,2.1,1.238,0.301,0,0,0,0
"2018-03-12 19:22:00",1133811,0,13.69,11.82,9.36,39.89,0,58.15,2.45,2.45,1.7,0.95,0,0,0,1.788,2.113,1.225,0.332,0,0,0,0
"2018-03-12 19:23:00",1133812,0,13.69,12.2,9.33,38.85,0,58.15,2.45,2.45,1.7,0.95,0,0,0,1.713,1.888,1.2,0.095,0,0,0,0
"2018-03-12 19:24:00",1133813,0,13.72,12.62,9.32,37.57,0,58.15,1.7,2.45,1.7,0.95,0,0,0,1.625,1.85,1.2,0.048,0,0,0,0
"2018-03-12 19:25:00",1133814,0,13.75,12.9,9.29,36.69,0,58.14,1.7,2.45,1.7,0,0,0,0,1.563,1.888,1.238,0,0,0,0,0
"2018-03-12 19:26:00",1133815,0,13.74,13.05,9.29,36.22,0,58.15,1.7,2.45,1.7,0,0,0,0,1.563,1.938,1.3,0,0,0,0,0
"2018-03-12 19:27:00",1133816,0,13.73,13.07,9.27,36.1,0,58.18,1.7,2.45,1.7,0.95,0,0,0,1.625,1.95,1.35,0.38,0,0,0,0
"2018-03-12 19:28:00",1133817,0,13.74,13.16,9.31,35.78,0,58.19,2.45,2.45,1.7,0.95,0,0,0,1.788,1.95,1.4,0.633,0,0,0,0
"2018-03-12 19:29:00",1133818,0,13.76,13.22,9.42,35.64,0,58.2,2.45,2.45,1.7,0.95,0,0,0,1.888,1.95,1.388,0.649,0,0,0,0
"2018-03-12 19:30:00",1133819,0,13.7,13.03,9.46,36.23,0,58.21,2.45,2.45,1.7,0.95,0,0,0,2.05,2.2,1.488,0.76,0,0,0,0
"2018-03-12 19:31:00",1133820,0,13.62,12.45,9.4,37.76,0,59.63,2.45,2.45,1.7,0.95,0,0,0,2.113,2.05,1.35,0.665,0,0,0,0
"2018-03-12 19:32:00",1133821,0,13.61,12.23,9.32,38.54,0,61,2.45,2.45,1.7,0.95,0,0,0,1.9,1.9,1.275,0.142,0,0,0,0
"2018-03-12 19:33:00",1133822,0,13.64,12.27,9.21,38.39,0,61.4,2.45,2.45,1.7,0,0,0,0,1.875,1.813,1.188,0,0,0,0,0
"2018-03-12 19:34:00",1133823,0,13.68,12.28,9.12,38.41,0,61.42,2.45,2.45,1.7,0,0,0,0,1.913,1.725,1.188,0,0,0,0,0
"2018-03-12 19:35:00",1133824,0,13.72,12.12,9.1,38.86,0,61.41,2.45,2.45,1.7,0,0,0,0,1.875,1.725,1.113,0,0,0,0,0
"2018-03-12 19:36:00",1133825,0,13.7,11.95,9.1,39.31,0,60.52,2.45,2.45,1.7,0,0,0,0,1.988,1.688,1.15,0,0,0,0,0
"2018-03-12 19:37:00",1133826,0,13.57,11.78,9.15,39.72,0,59.16,2.45,1.7,1.7,0,0,0,0,2.138,1.613,1.163,0,0,0,0,0
"2018-03-12 19:38:00",1133827,0,13.47,11.57,9.25,40.3,0,58.85,2.45,1.7,1.7,0,0,0,0,2.075,1.5,1.037,0,0,0,0,0
"2018-03-12 19:39:00",1133828,0,13.39,11.34,9.25,41.09,0,58.81,2.45,1.7,1.7,0,0,0,0,2.088,1.45,0.883,0,0,0,0,0
"2018-03-12 19:40:00",1133829,0,13.31,10.99,9.11,42.05,0,58.12,2.45,1.7,0.95,0,0,0,0,2.063,1.325,0.728,0,0,0,0,0
"2018-03-12 19:41:00",1133830,0,13.24,10.55,8.94,43.19,0,53.01,2.45,1.7,0.95,0,0,0,0,2.063,1.463,0.538,0,0,0,0,0
"2018-03-12 19:42:00",1133831,0,13.18,10.18,8.79,44.21,0,51.73,2.45,1.7,0.95,0,0,0,0,2.025,1.688,0.697,0,0,0,0,0
"2018-03-12 19:43:00",1133832,0,13.14,10.14,8.66,44.3,0,51.72,2.45,2.45,0.95,0,0,0,0,1.975,1.775,0.903,0,0,0,0,0
"2018-03-12 19:44:00",1133833,0,13.16,10.25,8.55,43.86,0,51.78,2.45,2.45,0.95,0,0,0,0,1.863,1.738,0.887,0,0,0,0,0
"2018-03-12 19:45:00",1133834,0,13.21,10.29,8.48,43.7,0,51.81,2.45,2.45,0.95,0,0,0,0,1.75,1.738,0.95,0,0,0,0,0
"2018-03-12 19:46:00",1133835,0,13.24,10.3,8.46,43.63,0,51.89,2.45,2.45,1.7,0,0,0,0,1.75,1.838,1.012,0,0,0,0,0
"2018-03-12 19:47:00",1133836,0,13.25,10.32,8.46,43.49,0,52.11,1.7,2.45,1.7,0,0,0,0,1.625,1.95,1.05,0,0,0,0,0
"2018-03-12 19:48:00",1133837,0,13.3,10.51,8.46,42.83,0,52.1,1.7,2.45,1.7,0,0,0,0,1.463,1.913,1.075,0,0,0,0,0
"2018-03-12 19:49:00",1133838,0,13.35,10.77,8.54,42.02,0,52.1,1.7,2.45,1.7,0.95,0,0,0,1.388,1.95,1.188,0.127,0,0,0,0
"2018-03-12 19:50:00",1133839,0,13.38,11,8.68,41.12,0,52.1,1.7,2.45,1.7,0.95,0,0,0,1.288,1.825,1.188,0.523,0,0,0,0
"2018-03-12 19:51:00",1133840,-1,13.41,11.28,8.81,40.26,0,52.1,1.7,2.45,1.7,0.95,0,0,0,1.25,1.863,1.263,0.618,0,0,0,0
"2018-03-12 19:52:00",1133841,-1,13.41,11.41,8.91,39.78,0,52.1,1.7,2.45,1.7,0.95,0,0,0,1.238,1.9,1.325,0.665,0,0,0,0
"2018-03-12 19:53:00",1133842,-1,13.38,11.43,8.98,39.69,0,52.1,1.7,2.45,1.7,0.95,0,0,0,1.25,1.9,1.4,0.728,0,0,0,0
"2018-03-12 19:54:00",1133843,-1,13.33,11.39,9,39.79,0,52.12,1.7,2.45,1.7,0.95,0,0,0,1.313,1.95,1.525,0.807,0,0,0,0
"2018-03-12 19:55:00",1133844,-1,13.27,11.31,9.03,40.21,0,52.2,1.7,2.45,1.7,0.95,0,0,0,1.288,1.925,1.563,0.887,0,0,0,0
"2018-03-12 19:56:00",1133845,-1,13.29,11.61,9.1,39.69,0,52.2,1.7,2.45,1.7,0.95,0,0,0,1.188,1.738,1.563,0.839,0,0,0,0
"2018-03-12 19:57:00",1133846,-1,13.31,11.71,9.1,39.24,0,52.18,1.7,2.45,1.7,0.95,0,0,0,1.2,1.688,1.588,0.807,0,0,0,0
"2018-03-12 19:58:00",1133847,-1,13.32,11.76,9.05,39.07,0,52.1,1.7,1.7,1.7,0.95,0,0,0,1.213,1.688,1.55,0.807,0,0,0,0
"2018-03-12 19:59:00",1133848,-1,13.27,11.56,8.91,39.43,0,47.17,2.45,2.45,1.7,0.95,0.95,0,0.339,1.463,1.675,1.334,0.602,0.142,0,0,0
"2018-03-12 20:00:00",1133849,-1,12.94,10.84,8.64,41.34,0,40.28,2.45,2.45,1.7,0.95,0.95,0,0.237,1.363,1.788,1.313,0.348,0.063,0,0,0
"2018-03-12 20:01:00",1133850,-1,12.72,10.67,8.54,42.11,0,38.25,2.45,2.45,1.7,0.95,0,0,0,2.05,2.037,1.363,0.633,0,0,0,0
"2018-03-12 20:02:00",1133851,-1,12.32,10.19,8.37,43.24,0,44.19,2.45,2.45,1.7,0.95,0,0,0,2.125,1.913,1.213,0.427,0,0,0,0
"2018-03-12 20:03:00",1133852,-1,12.44,10.12,8.25,43.56,0,44.72,2.45,2.45,1.7,0.95,0,0,0,2.063,1.863,1.125,0.269,0,0,0,0
"2018-03-12 20:04:00",1133853,-1,12.53,9.95,8.11,44.21,0,43.55,2.45,2.45,1.7,0.95,0,0,0,1.913,1.963,1.163,0.158,0,0,0,0
"2018-03-12 20:05:00",1133854,-1,12.61,9.98,8,44.09,0,43.82,2.45,2.45,1.7,0,0,0,0,2.163,1.875,1.025,0,0,0,0,0
"2018-03-12 20:06:00",1133855,-1,12.59,9.94,7.891,44.18,0,48.31,2.45,2.45,1.7,0,0,0,0,2.2,1.863,0.972,0,0,0,0,0
"2018-03-12 20:07:00",1133856,-1,12.61,9.8,7.807,44.62,0,48.36,2.45,2.45,1.7,0.95,0,0,0,2,1.8,1.075,0.063,0,0,0,0
"2018-03-12 20:08:00",1133857,-1,12.67,9.85,7.789,44.49,0,47.16,2.45,2.45,1.7,0.95,0,0,0,1.888,1.8,1.2,0.158,0,0,0,0
"2018-03-12 20:09:00",1133858,-1,12.71,9.97,7.794,44.14,0,47.1,2.45,2.45,1.7,0.95,0,0,0,1.863,1.725,1.188,0.396,0,0,0,0
"2018-03-12 20:10:00",1133859,-1,12.79,10.01,7.789,43.97,0,46.95,2.45,2.45,1.7,0.95,0,0,0,1.888,1.7,1.125,0.032,0,0,0,0
"2018-03-12 20:11:00",1133860,0,12.86,10.01,7.775,43.86,0,46.25,2.45,2.45,1.7,0.95,0,0,0,1.938,1.688,1.188,0.095,0,0,0,0
"2018-03-12 20:12:00",1133861,0,12.96,10.05,7.785,43.77,0,45.2,2.45,2.45,1.7,0.95,0,0,0,1.9,1.75,1.275,0.427,0,0,0,0
"2018-03-12 20:13:00",1133862,0,13.04,10.11,7.795,43.59,0,42.55,2.45,2.45,1.7,0.95,0,0,0,1.863,1.8,1.338,0.618,0,0,0,0
"2018-03-12 20:14:00",1133863,0,13.1,10.16,7.79,43.51,0,41.07,2.45,2.45,1.7,0.95,0.95,0,0.207,1.9,1.888,1.425,0.76,0.048,0,0,0
"2018-03-12 20:15:00",1133864,0,13.13,10.17,7.799,43.45,0,40.06,2.45,3.2,1.7,1.7,0.95,0,0.474,2.138,2.225,1.6,1.009,0.443,0,0,0
"2018-03-12 20:16:00",1133865,0,12.43,9.92,7.709,44.26,0,47.59,3.95,3.2,2.45,1.7,1.7,0,0.276,3.638,2.813,1.8,1.263,0.981,0,0,0
"2018-03-12 20:17:00",1133866,0,11.93,9.21,7.554,46.29,0,49.72,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.838,2.863,1.738,1.259,1.006,0.174,0,0
"2018-03-12 20:18:00",1133867,0,11.99,8.87,7.481,47.57,0,51.33,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.788,2.775,1.638,1.053,0.864,0.016,0,0
"2018-03-12 20:19:00",1133868,0,12.24,8.78,7.482,48.02,0,49.6,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.538,2.813,1.688,1.225,0.955,0.174,0,0
"2018-03-12 20:20:00",1133869,0,11.82,8.71,7.505,48.3,0,52.18,4.7,3.2,2.45,1.7,1.7,0.95,0.367,4.012,2.675,1.738,1.313,1.081,0.317,0,0
"2018-03-12 20:21:00",1133870,0,11.31,8.51,7.496,48.88,0,55.5,4.7,3.2,2.45,1.7,1.7,0.95,0.408,3.963,2.663,1.75,1.35,1.09,0.427,0,0
"2018-03-12 20:22:00",1133871,0,11.18,8.33,7.478,49.55,0,54.84,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.012,2.538,1.625,1.225,1.056,0.174,0,0
"2018-03-12 20:23:00",1133872,0,11.02,8.22,7.443,50.01,0,53.79,4.7,3.2,2.45,1.7,1.7,1.7,0.468,4.063,2.55,1.663,1.247,0.92,0.203,0,0
"2018-03-12 20:24:00",1133873,0,10.98,8.18,7.448,50.21,0,53.96,4.7,3.2,2.45,1.7,1.7,1.7,0.362,4.287,2.675,1.775,1.35,1.134,0.345,0,0
"2018-03-12 20:25:00",1133874,0,11.04,8.19,7.477,50.2,0,53.75,4.7,3.2,2.45,1.7,1.7,0.95,0.368,4.287,2.588,1.663,1.288,1.147,0.427,0,0
"2018-03-12 20:26:00",1133875,0,11.03,8.17,7.452,50.25,0,55.34,4.7,3.2,2.45,1.7,1.7,0.95,0.34,4.425,2.563,1.663,1.325,1.097,0.332,0,0
"2018-03-12 20:27:00",1133876,0,10.94,8.15,7.429,50.31,0,55.12,4.7,3.2,2.45,1.7,1.7,0.95,0.366,4.425,2.538,1.613,1.143,0.987,0.285,0,0
"2018-03-12 20:28:00",1133877,0,10.78,8.12,7.397,50.42,0,55.26,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.387,2.6,1.663,1.247,1.012,0.491,0,0
"2018-03-12 20:29:00",1133878,0,10.69,8.11,7.388,50.5,0,54.96,4.7,3.2,2.45,2.45,1.7,0.95,0.354,4.3,2.588,1.638,1.288,1.015,0.427,0,0
"2018-03-12 20:30:00",1133879,0,10.61,8.08,7.382,50.57,0,54.51,4.7,3.2,2.45,1.7,1.7,1.7,0.383,4.187,2.588,1.675,1.234,1.106,0.497,0,0
"2018-03-12 20:31:00",1133880,0,10.6,8.07,7.369,50.62,0,53.55,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4,2.413,1.725,1.222,1.027,0.427,0,0
"2018-03-12 20:32:00",1133881,0,10.57,8.01,7.341,50.83,0,53.72,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.888,2.363,1.525,1.058,0.886,0.19,0,0
"2018-03-12 20:33:00",1133882,0,10.65,7.962,7.304,51.05,0,54.22,3.95,2.45,2.45,1.7,1.7,0.95,0.433,3.825,2.25,1.488,1.077,0.882,0.127,0,0
"2018-03-12 20:34:00",1133883,0,10.74,7.865,7.215,51.32,0,54.21,3.95,2.45,1.7,1.7,1.7,0.95,0.386,3.875,2.2,1.438,1.084,0.788,0.158,0,0
"2018-03-12 20:35:00",1133884,0,10.66,7.752,7.121,51.64,0,52.93,3.95,2.45,1.7,1.7,1.7,0.95,0.477,3.788,2.2,1.388,0.902,0.614,0.048,0,0
"2018-03-12 20:36:00",1133885,0,10.53,7.674,7.041,51.91,0,53.11,3.95,2.45,1.7,1.7,1.7,0.95,0.493,3.813,2.2,1.413,0.927,0.535,0.063,0,0
"2018-03-12 20:37:00",1133886,0,10.46,7.562,6.949,52.22,0,53.26,3.95,2.45,1.7,1.7,1.7,0,0.491,3.775,2.113,1.3,0.861,0.551,0,0,0
"2018-03-12 20:38:00",1133887,0,10.37,7.468,6.852,52.57,0,52.51,3.95,2.45,1.7,1.7,0.95,0,0.42,3.788,2.075,1.338,0.968,0.697,0,0,0
"2018-03-12 20:39:00",1133888,0,10.29,7.381,6.771,52.93,0,54.4,3.95,2.45,1.7,1.7,1.7,0.95,0.455,3.775,2.063,1.313,0.953,0.722,0.063,0,0
"2018-03-12 20:40:00",1133889,0,10.37,7.304,6.682,53.15,0,56.13,3.95,2.45,1.7,1.7,0.95,0,0.468,3.863,2.1,1.25,0.823,0.396,0,0,0
"2018-03-12 20:41:00",1133890,0,10.5,7.294,6.607,53.22,0,57.14,3.95,2.45,1.7,1.7,0.95,0,0.475,3.888,2.25,1.363,0.915,0.491,0,0,0
"2018-03-12 20:42:00",1133891,0,10.59,7.323,6.563,53.09,0,57.51,4.7,2.45,1.7,1.7,0.95,0,0.462,3.963,2.313,1.4,0.893,0.586,0,0,0
"2018-03-12 20:43:00",1133892,0,10.66,7.342,6.519,53.02,0,58.89,4.7,2.45,1.7,0.95,1.7,0,0.438,4,2.325,1.375,0.918,0.709,0,0,0
"2018-03-12 20:44:00",1133893,0,10.73,7.34,6.495,53.01,0,60.26,4.7,2.45,1.7,1.7,0.95,0,0.442,3.975,2.3,1.388,0.877,0.649,0,0,0
"2018-03-12 20:45:00",1133894,0,10.79,7.336,6.473,53.04,0,60.5,4.7,2.45,1.7,1.7,1.7,0.95,0.481,4,2.213,1.375,0.977,0.598,0.016,0,0
"2018-03-12 20:46:00",1133895,0,10.88,7.312,6.452,53.14,0,61.23,4.7,2.45,1.7,1.7,1.7,0,0.5,4.088,2.275,1.375,0.981,0.611,0,0,0
"2018-03-12 20:47:00",1133896,0,10.96,7.277,6.429,53.31,0,61.21,4.7,3.2,1.7,1.7,0.95,0,0.468,4.138,2.363,1.35,0.845,0.396,0,0,0
"2018-03-12 20:48:00",1133897,0,10.88,7.292,6.423,53.29,0,58.84,4.7,3.2,1.7,1.7,1.7,0,0.409,4.138,2.3,1.35,0.953,0.757,0,0,0
"2018-03-12 20:49:00",1133898,0,10.64,7.282,6.404,53.3,0,57.47,4.7,2.45,1.7,1.7,0.95,0,0.473,4.075,2.3,1.375,0.845,0.427,0,0,0
"2018-03-12 20:50:00",1133899,0,10.57,7.256,6.397,53.42,0,57.65,4.7,2.45,1.7,1.7,1.7,0,0.472,4.05,2.238,1.35,0.953,0.63,0,0,0
"2018-03-12 20:51:00",1133900,-1,10.51,7.243,6.418,53.48,0,56.7,4.7,2.45,1.7,1.7,0.95,0,0.475,4,2.15,1.313,0.873,0.491,0,0,0
"2018-03-12 20:52:00",1133901,-1,10.48,7.266,6.442,53.49,0,57.06,3.95,2.45,1.7,1.7,0.95,0,0.453,3.925,2.15,1.338,0.741,0.332,0,0,0
"2018-03-12 20:53:00",1133902,-1,10.55,7.282,6.486,53.38,0,57.28,3.95,2.45,1.7,1.7,0.95,0,0.465,3.863,2.1,1.263,0.852,0.38,0,0,0
"2018-03-12 20:54:00",1133903,-1,10.58,7.283,6.507,53.37,0,57.18,3.95,2.45,1.7,1.7,0.95,0,0.474,3.825,2.05,1.275,0.801,0.443,0,0,0
"2018-03-12 20:55:00",1133904,-1,10.59,7.308,6.529,53.27,0,57.79,3.95,2.45,1.7,0.95,0.95,0,0.411,3.825,2.013,1.25,0.807,0.237,0,0,0
"2018-03-12 20:56:00",1133905,-1,10.66,7.305,6.524,53.26,0,58.15,3.95,2.45,1.7,0.95,0.95,0,0.428,3.863,2.037,1.159,0.602,0.269,0,0,0
"2018-03-12 20:57:00",1133906,-1,10.66,7.304,6.531,53.26,0,57.6,3.95,2.45,1.7,0.95,0.95,0,0.473,3.863,2.1,1.238,0.792,0.427,0,0,0
"2018-03-12 20:58:00",1133907,-1,10.6,7.328,6.529,53.19,0,57.15,4.7,2.45,1.7,1.7,0.95,0,0.42,3.963,2.113,1.263,0.788,0.253,0,0,0
"2018-03-12 20:59:00",1133908,-1,10.56,7.342,6.52,53.08,0,56.91,4.7,2.45,1.7,1.7,0.95,0,0.263,3.95,2.088,1.225,0.519,0.079,0,0,0
"2018-03-12 21:00:00",1133909,-1,10.55,7.347,6.512,53.05,0,55.86,4.7,2.45,1.7,1.7,0.95,0,0.411,3.988,2.163,1.25,0.662,0.237,0,0,0
"2018-03-12 21:01:00",1133910,-1,10.54,7.358,6.512,52.99,0,55.72,4.7,2.45,1.7,0.95,0.95,0,0.471,4.125,2.225,1.263,0.807,0.412,0,0,0
"2018-03-12 21:02:00",1133911,-1,10.46,7.351,6.509,53.05,0,55,4.7,2.45,1.7,1.7,0.95,0.95,0.473,4.138,2.225,1.413,0.838,0.523,0.032,0,0
"2018-03-12 21:03:00",1133912,-1,10.26,7.332,6.504,53.09,0,52.48,4.7,3.2,1.7,1.7,0.95,0.95,0.442,4.125,2.225,1.313,0.87,0.649,0.032,0,0
"2018-03-12 21:04:00",1133913,-1,10.07,7.304,6.508,53.2,0,51.3,4.7,2.45,1.7,1.7,1.7,0.95,0.517,4.112,2.138,1.388,0.971,0.623,0.079,0,0
"2018-03-12 21:05:00",1133914,-1,10,7.227,6.49,53.46,0,51.54,4.7,2.45,1.7,1.7,1.7,0,0.493,4.05,2.013,1.225,0.88,0.535,0,0,0
"2018-03-12 21:06:00",1133915,-1,10.07,7.191,6.459,53.6,0,52.86,4.7,2.45,1.7,0.95,0.95,0,0.354,3.938,1.975,1.15,0.491,0.158,0,0,0
"2018-03-12 21:07:00",1133916,-1,10.12,7.184,6.445,53.77,0,53.13,3.95,2.45,1.7,1.7,0.95,0,0.475,3.838,2.013,1.263,0.81,0.491,0,0,0
"2018-03-12 21:08:00",1133917,-1,10.11,7.22,6.451,53.67,0,51.65,3.95,2.45,1.7,0.95,1.7,0.95,0.464,3.813,2.025,1.213,0.538,0.297,0.032,0,0
"2018-03-12 21:09:00",1133918,-1,9.92,7.225,6.438,53.64,0,48.85,3.95,2.45,1.7,0.95,0.95,0,0.435,3.713,2.025,1.213,0.712,0.285,0,0,0
"2018-03-12 21:10:00",1133919,-1,9.52,7.201,6.433,53.71,0,45.95,3.95,2.45,1.7,0.95,0.95,0,0.368,3.4,1.85,1.213,0.76,0.174,0,0,0
"2018-03-12 21:11:00",1133920,0,9.41,7.154,6.415,54,0,49.56,3.95,2.45,1.7,0.95,0,0,0,3.625,1.9,1.097,0.649,0,0,0,0
"2018-03-12 21:12:00",1133921,0,9.69,7.176,6.411,54,0,50.13,3.95,2.45,1.7,0.95,0.95,0,0.38,3.638,1.888,1.138,0.57,0.19,0,0,0
"2018-03-12 21:13:00",1133922,0,9.67,7.184,6.385,53.97,0,47.72,3.95,2.45,1.7,1.7,0.95,0,0.391,3.513,1.988,1.213,0.741,0.206,0,0,0
"2018-03-12 21:14:00",1133923,0,9.6,7.178,6.346,54.05,0,49.26,3.95,2.45,1.7,1.7,0.95,0,0.468,3.738,2.063,1.288,0.836,0.396,0,0,0
"2018-03-12 21:15:00",1133924,0,9.8,7.163,6.308,54.09,0,51.59,3.95,2.45,1.7,0.95,0.95,0,0.475,3.913,2.138,1.325,0.823,0.491,0,0,0
"2018-03-12 21:16:00",1133925,0,9.82,7.157,6.25,54.11,0,50.88,3.95,2.45,1.7,1.7,0.95,0,0.475,3.875,2.213,1.35,0.927,0.475,0,0,0
"2018-03-12 21:17:00",1133926,0,9.69,7.123,6.179,54.29,0,47.75,3.95,2.45,1.7,1.7,0.95,0,0.474,3.775,2.175,1.35,0.893,0.443,0,0,0
"2018-03-12 21:18:00",1133927,0,9.19,7.006,6.093,54.64,0,40.57,3.95,2.45,1.7,1.7,0.95,0,0.473,3.55,2.125,1.3,0.836,0.427,0,0,0
"2018-03-12 21:19:00",1133928,0,8.85,6.849,5.997,55.12,0,45.84,4.7,2.45,1.7,0.95,0,0,0,3.85,1.988,1.109,0.427,0,0,0,0
"2018-03-12 21:20:00",1133929,0,9.06,6.714,5.913,55.6,0,50.11,4.7,2.45,1.7,1.7,0.95,0,0.285,3.95,1.938,1.25,0.677,0.095,0,0,0
"2018-03-12 21:21:00",1133930,0,9.12,6.629,5.87,55.89,0,51.73,3.95,2.45,1.7,1.7,0.95,0,0.462,3.8,2.025,1.225,0.734,0.364,0,0,0
"2018-03-12 21:22:00",1133931,0,9.1,6.628,5.838,55.98,0,52.52,3.95,2.45,1.7,0.95,0.95,0,0.448,3.738,2.05,1.25,0.776,0.317,0,0,0
"2018-03-12 21:23:00",1133932,0,9.07,6.653,5.786,55.88,0,53.03,3.95,2.45,1.7,0.95,0.95,0,0.171,3.6,1.888,1.138,0.491,0.032,0,0,0
"2018-03-12 21:24:00",1133933,0,8.99,6.633,5.72,55.85,0,54.58,3.95,2.45,1.7,0.95,0,0,0,3.463,1.938,1.175,0.618,0,0,0,0
"2018-03-12 21:25:00",1133934,0,8.9,6.598,5.613,56.01,0,56.32,3.95,2.45,1.7,0.95,0,0,0,3.475,1.95,1.163,0.633,0,0,0,0
"2018-03-12 21:26:00",1133935,0,8.8,6.56,5.481,56.22,0,55.74,3.95,2.45,1.7,0.95,0,0,0,3.463,2.175,1.1,0.19,0,0,0,0
"2018-03-12 21:27:00",1133936,0,8.76,6.529,5.338,56.42,0,55.91,3.95,2.45,1.7,0.95,0.95,0,0.122,3.675,2.35,1.288,0.586,0.016,0,0,0
"2018-03-12 21:28:00",1133937,0,8.76,6.522,5.258,56.39,0,54.36,3.95,2.45,1.7,0.95,0.95,0,0.462,3.7,2.4,1.338,0.807,0.364,0,0,0
"2018-03-12 21:29:00",1133938,0,8.75,6.553,5.226,56.32,0,54.97,3.95,3.2,1.7,0.95,0.95,0,0.285,3.813,2.488,1.388,0.792,0.095,0,0,0
"2018-03-12 21:30:00",1133939,0,8.9,6.619,5.257,56.09,0,57.47,3.95,3.2,1.7,1.7,0.95,0,0.474,3.775,2.525,1.4,0.889,0.507,0,0,0
"2018-03-12 21:31:00",1133940,0,9.09,6.729,5.351,55.71,0,58.8,4.7,3.2,1.7,1.7,0.95,0.95,0.462,3.913,2.613,1.55,1.002,0.586,0.032,0,0
"2018-03-12 21:32:00",1133941,0,9.25,6.844,5.483,55.2,0,60.05,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4,2.55,1.688,1.25,1.047,0.095,0,0
"2018-03-12 21:33:00",1133942,0,9.2,6.823,5.574,55.14,0,60.37,3.95,2.45,1.7,1.7,1.7,0,0.429,3.75,2.263,1.438,1.002,0.725,0,0,0
"2018-03-12 21:34:00",1133943,0,9.02,6.717,5.594,55.52,0,61.77,3.95,2.45,1.7,1.7,1.7,0,0.481,3.5,2.1,1.325,0.896,0.598,0,0,0
"2018-03-12 21:35:00",1133944,0,8.73,6.628,5.583,55.81,0,63.21,3.95,2.45,1.7,0.95,0.95,0,0.435,3.225,1.925,1.263,0.792,0.285,0,0,0
"2018-03-12 21:36:00",1133945,0,8.38,6.499,5.518,56.14,0,65.43,3.2,2.45,1.7,0.95,0,0,0,3.138,1.838,1.138,0.57,0,0,0,0
"2018-03-12 21:37:00",1133946,0,8.17,6.372,5.411,56.6,0,66.24,3.95,2.45,1.7,0.95,0,0,0,3.175,1.9,1.138,0.285,0,0,0,0
"2018-03-12 21:38:00",1133947,0,8.12,6.327,5.315,57.01,0,65.56,3.95,2.45,1.7,0.95,0,0,0,3.25,1.925,1.125,0.396,0,0,0,0
"2018-03-12 21:39:00",1133948,0,8.16,6.395,5.246,57.07,0,65.78,3.95,2.45,1.7,0.95,0,0,0,3.313,1.913,1.1,0.19,0,0,0,0
"2018-03-12 21:40:00",1133949,0,8.26,6.474,5.263,56.78,0,66.1,3.95,2.45,1.7,0.95,0,0,0,3.4,1.95,1.238,0.697,0,0,0,0
"2018-03-12 21:41:00",1133950,0,8.22,6.46,5.291,56.44,0,67.05,3.95,2.45,1.7,0.95,0,0,0,3.35,1.9,1.113,0.57,0,0,0,0
"2018-03-12 21:42:00",1133951,0,8.27,6.368,5.275,56.8,0,67.62,3.95,2.45,1.7,0.95,0,0,0,3.388,1.888,1.25,0.728,0,0,0,0
"2018-03-12 21:43:00",1133952,0,8.33,6.307,5.266,57,0,67.37,3.95,2.45,1.7,0.95,0.95,0,0.122,3.425,1.888,1.225,0.602,0.016,0,0,0
"2018-03-12 21:44:00",1133953,0,8.34,6.208,5.234,57.2,0,67.19,3.95,2.45,1.7,0.95,0.95,0,0.122,3.475,2.088,1.25,0.76,0.016,0,0,0
"2018-03-12 21:45:00",1133954,0,8.45,6.181,5.2,57.46,0,67.24,3.95,2.45,1.7,1.7,0.95,0,0.42,3.463,2.088,1.325,0.868,0.253,0,0,0
"2018-03-12 21:46:00",1133955,0,8.33,6.169,5.183,57.4,0,64.87,3.95,2.45,1.7,1.7,0.95,0,0.402,3.375,1.938,1.288,0.804,0.222,0,0,0
"2018-03-12 21:47:00",1133956,0,8.08,6.016,5.131,57.6,0,65.04,3.95,2.45,1.7,0.95,0,0,0,3.45,1.838,1.125,0.475,0,0,0,0
"2018-03-12 21:48:00",1133957,0,7.906,5.835,5.017,58.2,0,66.46,3.95,2.45,1.7,0.95,0,0,0,3.413,1.813,1.009,0.253,0,0,0,0
"2018-03-12 21:49:00",1133958,0,7.759,5.673,4.889,58.84,0,67.63,3.95,2.45,1.7,0.95,0,0,0,3.388,1.95,1.075,0.348,0,0,0,0
"2018-03-12 21:50:00",1133959,0,7.867,5.637,4.788,59.2,0,70.59,3.95,2.45,1.7,0.95,0,0,0,3.438,1.95,1.075,0.301,0,0,0,0
"2018-03-12 21:51:00",1133960,-1,8.06,5.645,4.737,59.29,0,72.83,3.95,2.45,1.7,0.95,0,0,0,3.388,1.925,1.1,0.38,0,0,0,0
"2018-03-12 21:52:00",1133961,-1,8.25,5.683,4.754,59.06,0,74.9,3.95,2.45,1.7,0.95,0.95,0,0.122,3.363,1.8,1.087,0.459,0.016,0,0,0
"2018-03-12 21:53:00",1133962,-1,8.51,5.683,4.759,59.16,0,76.65,3.95,2.45,1.7,0.95,0,0,0,3.263,1.825,1.125,0.269,0,0,0,0
"2018-03-12 21:54:00",1133963,-1,8.42,5.694,4.776,59.13,0,77.77,3.95,2.45,1.7,0.95,0,0,0,3.238,1.975,1.263,0.776,0,0,0,0
"2018-03-12 21:55:00",1133964,-1,8.39,5.71,4.783,59.15,0,81.4,3.95,2.45,1.7,1.7,0.95,0,0.474,3.375,2.188,1.425,0.908,0.507,0,0,0
"2018-03-12 21:56:00",1133965,-1,8.11,5.737,4.776,59.14,0,91.2,3.95,3.2,2.45,1.7,1.7,0,0.323,3.338,2.35,1.663,1.188,0.88,0,0,0
"2018-03-12 21:57:00",1133966,-1,7.797,5.812,4.836,58.92,0,95.9,3.95,3.2,2.45,1.7,1.7,0,0.319,3.788,2.475,1.688,1.188,0.908,0,0,0
"2018-03-12 21:58:00",1133967,-1,7.83,5.765,4.839,58.86,0,96.9,4.7,3.2,2.45,1.7,1.7,0,0.39,4.1,2.5,1.625,1.163,0.845,0,0,0
"2018-03-12 21:59:00",1133968,-1,8.24,5.876,4.964,58.7,0,100.7,4.7,3.2,2.45,2.45,1.7,0.95,0.374,4.025,2.588,1.763,1.3,1.04,0.253,0,0
"2018-03-12 22:00:00",1133969,-1,8.69,5.964,5.093,58.31,0,103.5,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.725,2.338,1.45,0.99,0.697,0.048,0,0
"2018-03-12 22:01:00",1133970,-1,8.69,6.101,5.205,58.08,0,105.3,4.7,3.2,2.45,1.7,1.7,0.95,0.48,3.625,2.35,1.463,1.015,0.718,0.032,0,0
"2018-03-12 22:02:00",1133971,-1,8.17,6.297,5.354,57.08,0,113.7,3.95,2.45,1.7,1.7,1.7,0,0.358,3.1,1.8,1.363,1.081,0.82,0,0,0
"2018-03-12 22:03:00",1133972,-1,7.902,6.073,5.247,57.45,0,112.9,3.95,2.45,1.7,1.7,1.7,0.95,0.497,3.4,1.975,1.25,0.902,0.472,0.016,0,0
"2018-03-12 22:04:00",1133973,-1,8.49,5.953,5.138,57.98,0,114.7,4.7,3.2,1.7,1.7,0.95,0,0.462,3.75,2.088,1.175,0.709,0.364,0,0,0
"2018-03-12 22:05:00",1133974,-1,9.1,5.926,5.094,58.25,0,115.4,4.7,3.2,2.45,1.7,0.95,0,0.462,3.763,2.425,1.513,0.943,0.586,0,0,0
"2018-03-12 22:06:00",1133975,-1,9.28,6.067,5.123,57.89,0,114.1,3.95,3.2,2.45,1.7,1.7,0.95,0.453,3.775,2.413,1.575,1.175,0.766,0.079,0,0
"2018-03-12 22:07:00",1133976,-1,8.75,6.11,5.142,57.62,0,113.3,4.7,3.2,1.7,1.7,1.7,0,0.497,3.9,2.288,1.338,0.949,0.487,0,0,0
"2018-03-12 22:08:00",1133977,-1,8.89,6.174,5.278,57.52,0,115.9,3.95,2.45,2.45,1.7,1.7,0,0.485,3.613,2.1,1.325,0.914,0.582,0,0,0
"2018-03-12 22:09:00",1133978,-1,8.98,6.206,5.335,57.42,0,116.3,3.95,2.45,1.7,0.95,0.95,0,0.38,3.45,2.025,1.15,0.57,0.19,0,0,0
"2018-03-12 22:10:00",1133979,-1,8.96,6.322,5.466,57.25,0,118.1,3.95,2.45,1.7,1.7,0.95,0,0.465,3.3,2.088,1.35,0.933,0.38,0,0,0
"2018-03-12 22:11:00",1133980,0,8.89,6.564,5.635,56.4,0,118.1,3.95,2.45,1.7,1.7,0.95,0,0.471,3.313,2.088,1.375,0.896,0.412,0,0,0
"2018-03-12 22:12:00",1133981,0,8.9,6.672,5.743,55.77,0,118.1,3.95,2.45,1.7,0.95,0.95,0,0.391,3.438,2.125,1.338,0.839,0.206,0,0,0
"2018-03-12 22:13:00",1133982,0,9.22,6.677,5.785,55.63,0,120.7,3.95,2.45,1.7,0.95,0.95,0,0.207,3.313,2,1.213,0.712,0.048,0,0,0
"2018-03-12 22:14:00",1133983,0,9.29,6.674,5.792,55.59,0,122.4,3.95,2.45,1.7,1.7,0.95,0,0.285,3.338,2.063,1.188,0.709,0.095,0,0,0
"2018-03-12 22:15:00",1133984,0,9.21,6.691,5.805,55.52,0,120,3.95,2.45,1.7,1.7,0.95,0,0.402,3.263,2.113,1.4,0.921,0.222,0,0,0
"2018-03-12 22:16:00",1133985,0,9.27,6.713,5.804,55.4,0,121.5,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.213,2.163,1.375,0.912,0.459,0.016,0,0
"2018-03-12 22:17:00",1133986,0,9.52,6.708,5.784,55.44,0,124.7,3.95,2.45,1.7,1.7,0.95,0,0.468,3.35,2.25,1.463,0.993,0.396,0,0,0
"2018-03-12 22:18:00",1133987,0,10.03,6.762,5.786,55.25,0,129.4,3.95,2.45,1.7,1.7,0.95,0,0.442,3.288,2.275,1.425,0.937,0.649,0,0,0
"2018-03-12 22:19:00",1133988,0,10.27,6.786,5.738,55.06,0,130,3.95,3.2,1.7,1.7,0.95,0,0.473,3.088,2.4,1.463,0.924,0.523,0,0,0
"2018-03-12 22:20:00",1133989,0,10.28,7.08,5.765,54.2,0,130.4,3.2,3.2,2.45,1.7,0.95,0,0.471,2.963,2.413,1.588,0.99,0.538,0,0,0
"2018-03-12 22:21:00",1133990,0,10.1,7.34,5.795,52.97,0,126.9,3.2,2.45,1.7,1.7,0.95,0,0.465,2.813,2.363,1.463,0.956,0.38,0,0,0
"2018-03-12 22:22:00",1133991,0,9.9,7.467,5.823,52.28,0,125,3.2,2.45,1.7,1.7,0.95,0,0.391,2.85,2.238,1.463,0.896,0.206,0,0,0
"2018-03-12 22:23:00",1133992,0,9.77,7.436,5.819,52.25,0,125,3.2,2.45,1.7,1.7,0.95,0,0.475,2.888,2.325,1.463,0.953,0.459,0,0,0
"2018-03-12 22:24:00",1133993,0,9.81,7.436,5.775,52.26,0,127,3.2,3.2,1.7,0.95,0.95,0,0.402,2.913,2.4,1.488,0.871,0.222,0,0,0
"2018-03-12 22:25:00",1133994,0,9.84,7.392,5.721,52.26,0,126.9,3.2,3.2,1.7,1.7,0.95,0,0.402,2.938,2.425,1.475,0.912,0.222,0,0,0
"2018-03-12 22:26:00",1133995,0,9.87,7.271,5.586,52.5,0,126.1,3.2,3.2,1.7,1.7,0.95,0,0.42,2.938,2.463,1.488,0.924,0.253,0,0,0
"2018-03-12 22:27:00",1133996,0,9.78,7.253,5.528,52.5,0,123.7,3.2,3.2,2.45,1.7,0.95,0,0.442,2.913,2.55,1.588,0.937,0.301,0,0,0
"2018-03-12 22:28:00",1133997,0,9.72,7.36,5.574,52.05,0,123.9,3.2,3.2,1.7,1.7,0.95,0,0.458,2.85,2.475,1.538,0.968,0.348,0,0,0
"2018-03-12 22:29:00",1133998,0,9.72,7.452,5.637,51.62,0,125.9,3.2,2.45,1.7,1.7,0.95,0,0.435,2.9,2.413,1.463,0.864,0.285,0,0,0
"2018-03-12 22:30:00",1133999,0,9.72,7.575,5.701,51.18,0,127.6,3.2,2.45,1.7,1.7,0.95,0,0.263,2.938,2.388,1.438,0.864,0.079,0,0,0
"2018-03-12 22:31:00",1134000,0,9.69,7.604,5.758,51,0,128.9,3.2,2.45,1.7,0.95,0.95,0,0.285,2.938,2.313,1.388,0.823,0.095,0,0,0
"2018-03-12 22:32:00",1134001,0,9.71,7.571,5.819,51.07,0,132.2,3.2,2.45,1.7,0.95,0.95,0,0.263,2.975,2.225,1.375,0.839,0.079,0,0,0
"2018-03-12 22:33:00",1134002,0,9.81,7.504,5.868,51.2,0,134.4,3.2,2.45,1.7,0.95,0.95,0,0.122,3.013,2.138,1.288,0.744,0.016,0,0,0
"2018-03-12 22:34:00",1134003,0,9.86,7.462,5.859,51.33,0,133.7,3.2,2.45,1.7,0.95,0.95,0,0.171,2.95,2.163,1.338,0.728,0.032,0,0,0
"2018-03-12 22:35:00",1134004,0,9.86,7.403,5.839,51.42,0,134,3.2,2.45,1.7,0.95,0.95,0,0.323,3.075,2.188,1.313,0.792,0.127,0,0,0
"2018-03-12 22:36:00",1134005,0,9.86,7.365,5.832,51.49,0,132.4,3.2,2.45,1.7,0.95,0.95,0,0.285,2.963,2.2,1.325,0.76,0.095,0,0,0
"2018-03-12 22:37:00",1134006,0,9.84,7.284,5.794,51.65,0,131.8,3.2,2.45,1.7,1.7,0.95,0,0.354,3,2.188,1.325,0.804,0.158,0,0,0
"2018-03-12 22:38:00",1134007,0,9.87,7.203,5.755,51.79,0,131.9,3.2,2.45,1.7,0.95,0,0,0,2.95,2.163,1.25,0.618,0,0,0,0
"2018-03-12 22:39:00",1134008,0,9.91,7.188,5.733,51.86,0,132.9,3.2,2.45,1.7,0.95,0,0,0,2.963,2.075,1.225,0.586,0,0,0,0
"2018-03-12 22:40:00",1134009,0,9.89,7.104,5.68,52.14,0,132,3.2,2.45,1.7,0.95,0,0,0,2.925,2.063,1.238,0.728,0,0,0,0
"2018-03-12 22:41:00",1134010,0,9.83,7.041,5.62,52.42,0,131.7,3.2,2.45,1.7,0.95,0,0,0,2.863,2.163,1.288,0.712,0,0,0,0
"2018-03-12 22:42:00",1134011,0,9.76,7.02,5.575,52.5,0,131.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.85,2.113,1.313,0.776,0.016,0,0,0
"2018-03-12 22:43:00",1134012,0,9.79,7.054,5.543,52.44,0,133.5,3.2,2.45,1.7,0.95,0,0,0,2.888,2.113,1.338,0.697,0,0,0,0
"2018-03-12 22:44:00",1134013,0,9.83,7.15,5.525,51.97,0,134.2,3.2,2.45,1.7,0.95,0,0,0,2.913,2.113,1.338,0.697,0,0,0,0
"2018-03-12 22:45:00",1134014,0,9.83,7.178,5.492,51.69,0,135.1,3.2,2.45,1.7,0.95,0,0,0,2.963,2.088,1.238,0.554,0,0,0,0
"2018-03-12 22:46:00",1134015,0,9.89,7.133,5.41,51.72,0,137.5,3.2,2.45,1.7,0.95,0,0,0,3.05,2.188,1.3,0.538,0,0,0,0
"2018-03-12 22:47:00",1134016,0,9.88,7.219,5.377,51.32,0,140.1,3.2,2.45,1.7,0.95,0,0,0,2.925,2.037,1.163,0.222,0,0,0,0
"2018-03-12 22:48:00",1134017,0,9.86,7.322,5.376,50.93,0,143.2,3.2,2.45,1.7,0,0,0,0,2.975,1.913,1,0,0,0,0,0
"2018-03-12 22:49:00",1134018,0,9.92,7.361,5.428,50.75,0,144.9,3.2,2.45,1.7,0,0,0,0,2.963,1.938,1.009,0,0,0,0,0
"2018-03-12 22:50:00",1134019,0,9.97,7.465,5.535,50.46,0,148.6,3.2,2.45,1.7,0,0,0,0,3.013,1.963,0.883,0,0,0,0,0
"2018-03-12 22:51:00",1134020,-1,9.99,7.662,5.654,49.66,0,149.9,3.2,2.45,0.95,0,0,0,0,2.863,1.938,0.918,0,0,0,0,0
"2018-03-12 22:52:00",1134021,-1,10,7.848,5.776,48.98,0,151.2,3.2,2.45,0.95,0,0,0,0,2.775,1.85,0.823,0,0,0,0,0
"2018-03-12 22:53:00",1134022,-1,9.96,7.912,5.838,48.65,0,152,3.2,2.45,0.95,0,0,0,0,2.775,1.838,0.855,0,0,0,0,0
"2018-03-12 22:54:00",1134023,-1,9.9,7.914,5.923,48.48,0,151.5,3.2,2.45,1.7,0,0,0,0,2.738,1.925,1.037,0,0,0,0,0
"2018-03-12 22:55:00",1134024,-1,9.86,7.906,6.024,48.4,0,148,3.2,2.45,1.7,0.95,0,0,0,2.688,1.95,1.225,0.523,0,0,0,0
"2018-03-12 22:56:00",1134025,-1,9.79,7.846,6.097,48.71,0,145.6,3.2,2.45,1.7,0.95,0,0,0,2.663,2.025,1.388,0.807,0,0,0,0
"2018-03-12 22:57:00",1134026,-1,9.78,8.09,6.213,48,0,142.2,3.2,2.45,1.7,1.7,0.95,0,0.402,2.688,2.175,1.538,0.987,0.222,0,0,0
"2018-03-12 22:58:00",1134027,-1,9.7,8.08,6.203,47.82,0,138.3,3.2,2.45,1.7,1.7,0.95,0,0.468,2.613,2.263,1.563,1.062,0.396,0,0,0
"2018-03-12 22:59:00",1134028,-1,9.6,7.93,6.136,48.47,0,136.5,3.2,2.45,1.7,1.7,0.95,0,0.263,2.613,2.288,1.525,0.956,0.079,0,0,0
"2018-03-12 23:00:00",1134029,-1,9.51,7.943,6.047,48.33,0,131.1,3.2,2.45,1.7,1.7,0.95,0,0.122,2.438,2.3,1.525,0.972,0.016,0,0,0
"2018-03-12 23:01:00",1134030,-1,9.38,7.812,5.935,48.83,0,127.9,2.45,2.45,1.7,1.7,0.95,0,0.207,2.388,2.338,1.525,0.975,0.048,0,0,0
"2018-03-12 23:02:00",1134031,-1,9.35,7.85,5.818,48.72,0,125.6,2.45,2.45,1.7,0.95,0.95,0,0.323,2.4,2.338,1.5,0.95,0.127,0,0,0
"2018-03-12 23:03:00",1134032,-1,9.29,7.626,5.641,49.41,0,124.1,2.45,2.45,1.7,0.95,0.95,0,0.122,2.388,2.238,1.35,0.792,0.016,0,0,0
"2018-03-12 23:04:00",1134033,-1,9.23,7.381,5.408,50.36,0,125,2.45,2.45,1.7,0.95,0,0,0,2.413,2.3,1.413,0.776,0,0,0,0
"2018-03-12 23:05:00",1134034,-1,9.16,7.309,5.182,50.77,0,123,2.45,2.45,1.7,0.95,0.95,0,0.237,2.438,2.388,1.488,0.823,0.063,0,0,0
"2018-03-12 23:06:00",1134035,-1,9.14,7.422,5.045,50.55,0,122.6,2.45,2.45,1.7,0.95,0.95,0,0.411,2.375,2.388,1.55,0.903,0.237,0,0,0
"2018-03-12 23:07:00",1134036,-1,9.08,7.592,4.99,50,0,123.7,2.45,2.45,1.7,0.95,0,0,0,2.263,2.225,1.388,0.538,0,0,0,0
"2018-03-12 23:08:00",1134037,-1,9.05,7.668,5.02,49.6,0,124.2,2.45,2.45,1.7,0.95,0,0,0,2.213,2.088,1.313,0.412,0,0,0,0
"2018-03-12 23:09:00",1134038,-1,9.06,7.623,5.054,49.76,0,126.2,2.45,2.45,1.7,0.95,0,0,0,2.175,2.037,1.263,0.396,0,0,0,0
"2018-03-12 23:10:00",1134039,-1,9.1,7.6,5.044,49.75,0,126.7,2.45,2.45,1.7,0.95,0,0,0,2.175,2.037,1.3,0.523,0,0,0,0
"2018-03-12 23:11:00",1134040,0,9.13,7.489,5.01,50.1,0,127.7,2.45,2.45,1.7,0.95,0,0,0,2.088,1.988,1.213,0.127,0,0,0,0
"2018-03-12 23:12:00",1134041,0,9.16,7.454,4.967,50.22,0,128.5,2.45,2.45,1.7,0.95,0,0,0,2.15,2.013,1.238,0.475,0,0,0,0
"2018-03-12 23:13:00",1134042,0,9.19,7.488,4.962,49.98,0,129.8,2.45,2.45,1.7,0.95,0,0,0,2.15,1.938,1.313,0.586,0,0,0,0
"2018-03-12 23:14:00",1134043,0,9.24,7.533,5,49.65,0,133.1,2.45,2.45,1.7,0.95,0,0,0,2.063,1.85,1.288,0.681,0,0,0,0
"2018-03-12 23:15:00",1134044,0,9.23,7.529,5.044,49.57,0,132,2.45,2.45,1.7,0.95,0,0,0,2.025,1.838,1.275,0.697,0,0,0,0
"2018-03-12 23:16:00",1134045,0,9.23,7.64,5.096,49.21,0,131.8,2.45,2.45,1.7,0.95,0,0,0,2.013,1.813,1.25,0.618,0,0,0,0
"2018-03-12 23:17:00",1134046,0,9.21,7.767,5.115,48.75,0,133.4,2.45,2.45,1.7,0.95,0,0,0,2.037,1.788,1.2,0.174,0,0,0,0
"2018-03-12 23:18:00",1134047,0,9.18,7.86,5.119,48.3,0,133.8,2.45,2.45,1.7,0,0,0,0,2,1.725,1.113,0,0,0,0,0
"2018-03-12 23:19:00",1134048,0,9.16,7.856,5.107,48.29,0,133.9,2.45,1.7,1.7,0,0,0,0,1.888,1.638,0.959,0,0,0,0,0
"2018-03-12 23:20:00",1134049,0,9.13,7.842,5.085,48.45,0,131.8,2.45,1.7,1.7,0.95,0,0,0,1.85,1.613,1.05,0.095,0,0,0,0
"2018-03-12 23:21:00",1134050,0,9.11,7.808,5.069,48.57,0,128.3,2.45,1.7,1.7,0.95,0,0,0,1.813,1.625,1.188,0.633,0,0,0,0
"2018-03-12 23:22:00",1134051,0,9.06,7.569,5.035,49.3,0,124.7,2.45,2.45,1.7,0.95,0,0,0,1.875,1.7,1.263,0.744,0,0,0,0
"2018-03-12 23:23:00",1134052,0,9,7.347,4.946,50.13,0,122.2,2.45,2.45,1.7,0.95,0.95,0,0.171,1.975,1.813,1.35,0.839,0.032,0,0,0
"2018-03-12 23:24:00",1134053,0,8.94,7.213,4.852,50.64,0,119,2.45,2.45,1.7,0.95,0.95,0,0.442,2.063,2.025,1.488,0.95,0.301,0,0,0
"2018-03-12 23:25:00",1134054,0,8.9,7.19,4.721,50.8,0,118.2,2.45,2.45,1.7,0.95,0.95,0,0.442,2.175,2.063,1.525,0.934,0.301,0,0,0
"2018-03-12 23:26:00",1134055,0,8.94,7.062,4.522,51.1,0,118.3,2.45,2.45,1.7,1.7,0.95,0,0.471,2.188,2.113,1.525,0.984,0.412,0,0,0
"2018-03-12 23:27:00",1134056,0,8.93,6.944,4.342,51.46,0,110.1,2.45,2.45,1.7,0.95,0.95,0,0.428,2.175,2.05,1.513,0.903,0.269,0,0,0
"2018-03-12 23:28:00",1134057,0,8.89,6.88,4.23,51.64,0,108.7,2.45,2.45,1.7,0.95,0,0,0,2.163,2,1.4,0.776,0,0,0,0
"2018-03-12 23:29:00",1134058,0,8.9,6.852,4.19,51.87,0,111,2.45,2.45,1.7,0.95,0,0,0,2.138,1.963,1.288,0.57,0,0,0,0
"2018-03-12 23:30:00",1134059,0,8.93,6.783,4.201,52,0,113.4,2.45,2.45,1.7,0.95,0,0,0,2.163,2.025,1.288,0.586,0,0,0,0
"2018-03-12 23:31:00",1134060,0,8.94,6.542,4.214,52.55,0,115.7,2.45,2.45,1.7,0.95,0,0,0,2.188,2.037,1.238,0.491,0,0,0,0
"2018-03-12 23:32:00",1134061,0,8.96,6.361,4.183,53.16,0,116.4,2.45,2.45,1.7,0.95,0,0,0,2.188,2.013,1.175,0.222,0,0,0,0
"2018-03-12 23:33:00",1134062,0,8.93,6.16,4.099,53.72,0,116.8,2.45,2.45,1.7,0,0,0,0,2.163,1.913,1.022,0,0,0,0,0
"2018-03-12 23:34:00",1134063,0,8.88,5.93,4.029,54.58,0,114.1,2.45,2.45,1.7,0.95,0,0,0,2.2,2.025,1.113,0.253,0,0,0,0
"2018-03-12 23:35:00",1134064,0,8.83,5.79,4.006,55.28,0,113.6,2.45,2.45,1.7,0.95,0,0,0,2.3,2.037,1.113,0.332,0,0,0,0
"2018-03-12 23:36:00",1134065,0,8.84,5.782,4.036,55.59,0,112.9,2.45,2.45,1.7,0.95,0,0,0,2.363,2.113,1.25,0.776,0,0,0,0
"2018-03-12 23:37:00",1134066,0,8.86,5.934,4.075,55,0,113.4,2.45,2.45,1.7,0.95,0,0,0,2.3,2.075,1.175,0.602,0,0,0,0
"2018-03-12 23:38:00",1134067,0,8.9,6.058,4.101,54.75,0,116.2,2.45,2.45,1.7,0.95,0,0,0,2.175,2,1.238,0.57,0,0,0,0
"2018-03-12 23:39:00",1134068,0,8.91,6.106,4.124,54.47,0,117.5,2.45,2.45,1.7,0.95,0,0,0,2.138,2.013,1.113,0.158,0,0,0,0
"2018-03-12 23:40:00",1134069,0,8.92,6.086,4.106,54.7,0,116.5,2.45,2.45,1.7,0.95,0,0,0,2.15,2.013,1.113,0.697,0,0,0,0
"2018-03-12 23:41:00",1134070,0,8.92,6.124,4.059,54.45,0,115.5,2.45,2.45,1.7,0.95,0,0,0,2.175,2.037,1.25,0.76,0,0,0,0
"2018-03-12 23:42:00",1134071,0,8.91,5.976,3.965,54.91,0,113.9,2.45,2.45,1.7,0.95,0,0,0,2.163,2.013,1.338,0.823,0,0,0,0
"2018-03-12 23:43:00",1134072,0,8.92,5.861,3.864,55.44,0,113.1,2.45,2.45,1.7,1.7,0.95,0,0.411,2.138,2.063,1.363,0.915,0.237,0,0,0
"2018-03-12 23:44:00",1134073,0,8.87,5.801,3.762,55.82,0,112.3,2.45,2.45,1.7,0.95,0.95,0,0.411,2.1,2.063,1.413,0.871,0.237,0,0,0
"2018-03-12 23:45:00",1134074,0,8.78,5.797,3.688,56.06,0,107.9,2.45,2.45,1.7,1.7,0.95,0,0.468,2.125,2.163,1.438,0.912,0.396,0,0,0
"2018-03-12 23:46:00",1134075,0,8.7,5.704,3.562,56.21,0,107.4,2.45,2.45,1.7,0.95,0.95,0,0.354,2.225,2.138,1.338,0.792,0.158,0,0,0
"2018-03-12 23:47:00",1134076,0,8.75,5.618,3.473,56.67,0,110.3,2.45,2.45,1.7,0.95,0,0,0,2.2,2.088,1.275,0.728,0,0,0,0
"2018-03-12 23:48:00",1134077,0,8.8,5.61,3.413,56.69,0,111.6,2.45,2.45,1.7,0.95,0,0,0,2.2,2.075,1.238,0.649,0,0,0,0
"2018-03-12 23:49:00",1134078,0,8.84,5.597,3.346,56.69,0,109.4,2.45,2.45,1.7,0.95,0,0,0,2.15,2.113,1.238,0.633,0,0,0,0
"2018-03-12 23:50:00",1134079,0,8.86,5.528,3.256,56.98,0,107.8,2.45,2.45,1.7,0.95,0,0,0,2.15,2,1.138,0.396,0,0,0,0
"2018-03-12 23:51:00",1134080,-1,8.86,5.343,3.154,57.74,0,109.3,2.45,2.45,1.7,0.95,0.95,0,0.122,2.113,2.013,1.113,0.301,0.016,0,0,0
"2018-03-12 23:52:00",1134081,-1,8.88,5.298,3.113,58.25,0,111.1,2.45,2.45,1.7,0.95,0.95,0,0.237,2.025,1.975,1.113,0.348,0.063,0,0,0
"2018-03-12 23:53:00",1134082,-1,8.92,5.461,3.101,57.83,0,114.5,2.45,2.45,1.7,0.95,0.95,0,0.122,2.037,2,1.188,0.443,0.016,0,0,0
"2018-03-12 23:54:00",1134083,-1,8.98,5.75,3.116,56.76,0,115.7,2.45,2.45,1.7,0.95,0,0,0,1.963,1.963,1.075,0.032,0,0,0,0
"2018-03-12 23:55:00",1134084,-1,8.99,6.05,3.143,55.54,0,114.2,2.45,2.45,1.7,0.95,0.95,0,0.122,1.988,2.025,1.225,0.332,0.016,0,0,0
"2018-03-12 23:56:00",1134085,-1,9.03,6.306,3.234,54.59,0,112.6,2.45,2.45,1.7,0.95,0.95,0,0.411,2.05,2.1,1.525,0.903,0.237,0,0,0
"2018-03-12 23:57:00",1134086,-1,9.06,6.559,3.333,53.42,0,112.6,2.45,2.45,1.7,1.7,0.95,0,0.263,2.063,2.088,1.525,0.868,0.079,0,0,0
"2018-03-12 23:58:00",1134087,-1,9.07,6.486,3.355,53.42,0,108.4,2.45,2.45,2.45,1.7,0.95,0,0.428,2.138,2.275,1.675,1.1,0.681,0,0,0
"2018-03-12 23:59:00",1134088,-1,9.06,6.231,3.351,54.27,0,104,2.45,2.45,2.45,1.7,0.95,0,0.42,2.238,2.388,1.675,1.047,0.697,0,0,0
"2018-03-13 00:00:00",1134089,-1,9.01,5.806,3.284,55.69,0,98.8,3.2,3.2,1.7,1.7,0.95,0,0.442,2.375,2.5,1.588,1.022,0.649,0,0,0
"2018-03-13 00:01:00",1134090,-1,8.87,5.264,3.188,57.59,0,93.4,3.2,3.2,2.45,1.7,1.7,0,0.405,2.475,2.463,1.538,1.087,0.829,0,0,0
"2018-03-13 00:02:00",1134091,-1,8.64,4.691,3.101,60.01,0,85.5,3.2,3.2,1.7,1.7,1.7,0.95,0.339,2.65,2.55,1.588,1.097,0.893,0.095,0,0
"2018-03-13 00:03:00",1134092,-1,8.5,4.312,3.065,62.05,0,83.1,3.2,3.2,2.45,1.7,1.7,0.95,0.304,2.688,2.613,1.65,1.238,1.006,0.38,0,0
"2018-03-13 00:04:00",1134093,-1,8.41,4.156,3.059,63.29,0,83.1,3.2,3.2,1.7,1.7,0.95,0,0.474,2.525,2.288,1.425,0.861,0.507,0,0,0
"2018-03-13 00:05:00",1134094,-1,8.39,4.035,3.035,64.03,0,84.7,2.45,2.45,1.7,1.7,0.95,0,0.465,2.4,2.1,1.275,0.762,0.38,0,0,0
"2018-03-13 00:06:00",1134095,-1,8.47,3.984,3.004,64.61,0,83.1,3.2,2.45,1.7,1.7,0.95,0,0.458,2.463,2.15,1.288,0.886,0.602,0,0,0
"2018-03-13 00:07:00",1134096,-1,8.56,3.972,2.968,64.91,0,84.9,2.45,2.45,1.7,1.7,0.95,0,0.462,2.338,2.1,1.3,0.868,0.586,0,0,0
"2018-03-13 00:08:00",1134097,-1,8.68,3.983,2.951,65.16,0,87,2.45,2.45,1.7,1.7,0.95,0,0.458,2.363,2.238,1.338,0.949,0.602,0,0,0
"2018-03-13 00:09:00",1134098,-1,8.77,3.996,2.934,65.25,0,89.9,2.45,2.45,1.7,0.95,0.95,0,0.263,2.288,2.25,1.3,0.602,0.079,0,0,0
"2018-03-13 00:10:00",1134099,-1,8.83,4.064,2.908,65.23,0,89.5,2.45,2.45,1.7,0.95,0.95,0,0.171,2.288,2.163,1.263,0.586,0.032,0,0,0
"2018-03-13 00:11:00",1134100,0,8.89,4.146,2.885,65.01,0,84.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.325,2.15,1.313,0.807,0.016,0,0,0
"2018-03-13 00:12:00",1134101,0,8.95,4.189,2.877,64.78,0,82,3.2,2.45,1.7,1.7,1.7,0,0.488,2.388,2.213,1.463,0.974,0.567,0,0,0
"2018-03-13 00:13:00",1134102,0,8.98,4.202,2.91,64.69,0,78.26,3.2,3.2,2.45,1.7,1.7,0,0.342,2.525,2.375,1.625,1.188,0.864,0,0,0
"2018-03-13 00:14:00",1134103,0,8.94,4.179,2.904,64.81,0,77.19,3.2,3.2,1.7,1.7,1.7,0.95,0.386,2.638,2.45,1.6,1.018,0.788,0.032,0,0
"2018-03-13 00:15:00",1134104,0,8.89,4.199,2.912,64.84,0,78.92,3.2,3.2,1.7,1.7,0.95,0,0.402,2.438,2.425,1.45,1.027,0.728,0,0,0
"2018-03-13 00:16:00",1134105,0,8.91,4.244,2.943,64.75,0,79.49,3.2,3.2,1.7,1.7,1.7,0.95,0.467,2.4,2.438,1.5,1.056,0.646,0.016,0,0
"2018-03-13 00:17:00",1134106,0,8.91,4.233,2.96,64.58,0,77.01,3.2,2.45,1.7,1.7,0.95,0,0.453,2.475,2.313,1.4,0.94,0.618,0,0,0
"2018-03-13 00:18:00",1134107,0,8.88,4.18,2.947,64.76,0,74.55,3.2,2.45,1.7,1.7,0.95,0,0.475,2.588,2.3,1.3,0.883,0.491,0,0,0
"2018-03-13 00:19:00",1134108,0,8.76,4.112,2.929,65.01,0,74.03,3.2,2.45,1.7,0.95,0.95,0,0.442,2.675,2.188,1.288,0.776,0.301,0,0,0
"2018-03-13 00:20:00",1134109,0,8.72,4.087,2.917,65.23,0,73.08,3.2,2.45,1.7,0.95,0.95,0,0.411,2.638,2.175,1.225,0.807,0.237,0,0,0
"2018-03-13 00:21:00",1134110,0,8.68,4.061,2.911,65.33,0,68.54,3.2,2.45,1.7,0.95,0.95,0,0.339,2.925,2.138,1.225,0.712,0.142,0,0,0
"2018-03-13 00:22:00",1134111,0,8.62,4.04,2.901,65.47,0,67.18,3.2,2.45,1.7,0.95,0.95,0,0.354,2.813,2.188,1.25,0.665,0.158,0,0,0
"2018-03-13 00:23:00",1134112,0,8.7,4.049,2.897,65.55,0,69.44,3.2,2.45,1.7,0.95,0.95,0,0.207,2.55,2.125,1.15,0.523,0.048,0,0,0
"2018-03-13 00:24:00",1134113,0,8.81,4.074,2.891,65.53,0,71.93,3.2,2.45,1.7,0.95,0.95,0,0.237,2.363,2.063,1.087,0.586,0.063,0,0,0
"2018-03-13 00:25:00",1134114,0,8.93,4.121,2.92,65.45,0,70.68,2.45,2.45,1.7,0.95,0.95,0,0.458,2.325,2.188,1.275,0.823,0.348,0,0,0
"2018-03-13 00:26:00",1134115,0,9.02,4.225,2.969,65.17,0,72.32,2.45,2.45,1.7,0.95,0.95,0,0.354,2.225,2.238,1.288,0.792,0.158,0,0,0
"2018-03-13 00:27:00",1134116,0,9.09,4.296,3.001,64.77,0,71.64,2.45,2.45,1.7,1.7,0.95,0,0.473,2.238,2.338,1.363,0.868,0.427,0,0,0
"2018-03-13 00:28:00",1134117,0,9.15,4.371,3.012,64.53,0,72.13,3.2,3.2,1.7,1.7,0.95,0,0.411,2.313,2.525,1.413,0.94,0.712,0,0,0
"2018-03-13 00:29:00",1134118,0,9.22,4.447,2.987,64.16,0,73.41,2.45,3.2,1.7,1.7,1.7,0,0.409,2.138,2.663,1.525,1.047,0.757,0,0,0
"2018-03-13 00:30:00",1134119,0,9.28,4.534,2.978,63.95,0,71.26,2.45,3.2,1.7,1.7,0.95,0,0.323,2.313,2.8,1.65,1.087,0.823,0,0,0
"2018-03-13 00:31:00",1134120,0,9.33,4.628,2.989,63.36,0,68.42,2.45,3.2,2.45,1.7,0.95,0,0.263,2.363,2.925,1.638,1.147,0.871,0,0,0
"2018-03-13 00:32:00",1134121,0,9.36,4.548,2.993,63.23,0,68.44,2.45,3.2,2.45,1.7,0.95,0,0.391,2.263,2.8,1.625,1.109,0.744,0,0,0
"2018-03-13 00:33:00",1134122,0,9.29,4.455,3.006,63.48,0,65.56,3.2,3.2,2.45,1.7,1.7,0.95,0.524,2.388,2.6,1.575,0.998,0.756,0.174,0,0
"2018-03-13 00:34:00",1134123,0,9.06,4.341,3.035,64.11,0,63.43,3.2,3.2,1.7,1.7,1.7,0,0.339,2.438,2.575,1.538,1.072,0.893,0,0,0
"2018-03-13 00:35:00",1134124,0,8.92,4.406,3.069,64.28,0,63.33,3.2,3.2,1.7,1.7,1.7,0.95,0.324,2.55,2.588,1.55,1.087,0.852,0.032,0,0
"2018-03-13 00:36:00",1134125,0,8.9,4.464,3.115,64,0,60.99,3.2,3.2,1.7,1.7,0.95,0,0.428,2.55,2.338,1.413,1.015,0.681,0,0,0
"2018-03-13 00:37:00",1134126,0,8.89,4.355,3.085,64.24,0,63.21,3.2,2.45,1.7,0.95,0.95,0,0.368,2.375,2.35,1.238,0.728,0.174,0,0,0
"2018-03-13 00:38:00",1134127,0,8.97,4.354,3.085,64.47,0,63.99,2.45,3.2,1.7,1.7,0.95,0,0.411,2.225,2.438,1.288,0.868,0.237,0,0,0
"2018-03-13 00:39:00",1134128,0,8.99,4.411,3.083,64.39,0,65.17,2.45,3.2,1.7,1.7,0.95,0,0.428,2.213,2.6,1.325,0.725,0.269,0,0,0
"2018-03-13 00:40:00",1134129,0,8.93,4.435,3.053,64.09,0,65.1,2.45,3.2,1.7,1.7,0.95,0,0.465,2.363,2.638,1.4,0.864,0.38,0,0,0
"2018-03-13 00:41:00",1134130,0,8.91,4.487,3.016,64,0,64.67,2.45,3.2,1.7,0.95,0,0,0,2.275,2.525,1.163,0.396,0,0,0,0
"2018-03-13 00:42:00",1134131,0,8.96,4.535,2.966,63.74,0,66.34,2.45,2.45,1.7,0.95,0,0,0,2.025,2.275,0.956,0.095,0,0,0,0
"2018-03-13 00:43:00",1134132,0,8.99,4.655,2.959,63.56,0,66.25,2.45,2.45,1.7,0.95,0,0,0,2.013,2.288,1.062,0.111,0,0,0,0
"2018-03-13 00:44:00",1134133,0,9,4.893,2.984,62.77,0,65.25,2.45,2.45,1.7,0.95,0,0,0,1.925,2.213,0.968,0.079,0,0,0,0
"2018-03-13 00:45:00",1134134,0,9.06,4.951,2.939,62.08,0,69.53,2.45,2.45,1.7,0.95,0,0,0,1.788,2.125,0.931,0.016,0,0,0,0
"2018-03-13 00:46:00",1134135,0,8.98,5.244,2.936,62.01,0,70.4,2.45,2.45,1.7,0.95,0,0,0,1.913,2.1,1.263,0.57,0,0,0,0
"2018-03-13 00:47:00",1134136,0,8.84,5.877,2.983,60.13,0,68.92,2.45,2.45,1.7,0.95,0,0,0,1.875,2.113,1.25,0.649,0,0,0,0
"2018-03-13 00:48:00",1134137,0,8.79,6.346,3.05,57.87,0,68.66,2.45,2.45,1.7,0.95,0,0,0,1.713,1.925,1.163,0.285,0,0,0,0
"2018-03-13 00:49:00",1134138,0,8.71,6.618,3.099,56.29,0,66.5,2.45,2.45,1.7,0.95,0,0,0,1.925,1.838,1.175,0.032,0,0,0,0
"2018-03-13 00:50:00",1134139,0,8.6,6.533,3.086,55.79,0,66.42,2.45,2.45,1.7,0,0,0,0,1.9,1.825,1.025,0,0,0,0,0
"2018-03-13 00:51:00",1134140,-1,8.54,6.297,3.1,56.35,0,69.02,2.45,2.45,1.7,0,0,0,0,1.838,1.788,1.1,0,0,0,0,0
"2018-03-13 00:52:00",1134141,-1,8.61,6.161,3.222,56.8,0,66.62,2.45,2.45,1.7,0.95,0,0,0,1.95,1.95,1.375,0.697,0,0,0,0
"2018-03-13 00:53:00",1134142,-1,8.55,6.159,3.303,57.13,0,68.58,2.45,2.45,1.7,0.95,0,0,0,2.188,2.125,1.263,0.269,0,0,0,0
"2018-03-13 00:54:00",1134143,-1,8.38,6.1,3.301,56.83,0,78.81,2.45,2.45,1.7,0.95,0.95,0,0.237,2.037,1.938,1.172,0.301,0.063,0,0,0
"2018-03-13 00:55:00",1134144,-1,8.03,6.345,4.098,57.36,0,86.5,1.7,1.7,1.7,1.7,0.95,0,0.474,1.388,1.275,1.263,1.075,0.507,0,0,0
"2018-03-13 00:56:00",1134145,-1,7.581,6.688,4.881,55.96,0,86.3,1.7,1.7,1.7,0.95,0.95,0,0.354,1.488,1.288,1.113,0.903,0.158,0,0,0
"2018-03-13 00:57:00",1134146,-1,7.224,6.772,5.278,55.33,0,71.22,2.45,1.7,1.7,0.95,0,0,0,1.388,1.087,1.05,0.728,0,0,0,0
"2018-03-13 00:58:00",1134147,-1,6.914,6.725,5.489,55.25,0,65.11,2.45,1.7,1.7,0.95,0,0,0,1.75,1.225,1.075,0.618,0,0,0,0
"2018-03-13 00:59:00",1134148,-1,6.636,6.61,5.568,55.49,0,57.78,2.45,1.7,1.7,0.95,0,0,0,1.7,1.022,0.832,0.095,0,0,0,0
"2018-03-13 01:00:00",1134149,-1,6.46,6.467,5.495,55.92,0,63.22,1.7,0.95,0.95,0,0,0,0,1.45,0.665,0.032,0,0,0,0,0
"2018-03-13 01:01:00",1134150,-1,6.294,6.33,5.247,56.33,0,65.91,1.7,0.95,0,0,0,0,0,1.288,0.079,0,0,0,0,0,0
"2018-03-13 01:02:00",1134151,-1,6.173,6.154,4.982,56.56,0,55.68,1.7,0.95,0,0,0,0,0,1.313,0.158,0,0,0,0,0,0
"2018-03-13 01:03:00",1134152,-1,6.078,5.956,4.84,57.34,0,61.14,2.45,0.95,0,0,0,0,0,1.425,0.19,0,0,0,0,0,0
"2018-03-13 01:04:00",1134153,-1,6.024,5.834,4.75,58.07,0,65.17,1.7,0.95,0,0,0,0,0,1.45,0.633,0,0,0,0,0,0
"2018-03-13 01:05:00",1134154,-1,5.959,5.757,4.701,58.41,0,65.19,1.7,0.95,0,0,0,0,0,1.563,0.348,0,0,0,0,0,0
"2018-03-13 01:06:00",1134155,-1,5.944,5.687,4.686,58.69,0,65.14,1.7,0.95,0,0,0,0,0,1.6,0.681,0,0,0,0,0,0
"2018-03-13 01:07:00",1134156,-1,5.89,5.602,4.685,58.96,0,65.14,1.7,0.95,0,0,0,0,0,1.575,0.523,0,0,0,0,0,0
"2018-03-13 01:08:00",1134157,-1,5.814,5.531,4.678,59.23,0,64.67,2.45,0.95,0,0,0,0,0,1.675,0.538,0,0,0,0,0,0
"2018-03-13 01:09:00",1134158,-1,5.818,5.457,4.667,59.48,0,60.21,2.45,1.7,0.95,0,0,0,0,1.963,0.915,0.079,0,0,0,0,0
"2018-03-13 01:10:00",1134159,-1,5.889,5.373,4.66,59.75,0,58.46,2.45,1.7,0.95,0.95,0,0,0,2.025,1.062,0.459,0.032,0,0,0,0
"2018-03-13 01:11:00",1134160,0,5.867,5.268,4.639,60.06,0,55.88,3.2,1.7,0.95,0.95,0,0,0,2.213,1.138,0.776,0.063,0,0,0,0
"2018-03-13 01:12:00",1134161,0,5.839,5.171,4.611,60.41,0,52.59,2.45,1.7,0.95,0,0,0,0,2.225,1.15,0.792,0,0,0,0,0
"2018-03-13 01:13:00",1134162,0,5.749,5.07,4.542,60.76,0,53.13,2.45,1.7,0.95,0,0,0,0,2.125,1.163,0.807,0,0,0,0,0
"2018-03-13 01:14:00",1134163,0,5.71,4.977,4.432,61.14,0,52.09,2.45,1.7,0.95,0.95,0,0,0,2.313,1.238,0.918,0.111,0,0,0,0
"2018-03-13 01:15:00",1134164,0,5.733,4.875,4.301,61.49,0,53.09,3.2,1.7,0.95,0,0,0,0,2.4,1.35,0.903,0,0,0,0,0
"2018-03-13 01:16:00",1134165,0,5.742,4.792,4.131,61.85,0,54.37,3.2,1.7,0.95,0,0,0,0,2.525,1.388,0.903,0,0,0,0,0
"2018-03-13 01:17:00",1134166,0,5.819,4.712,3.923,62.16,0,52.67,3.2,1.7,1.7,0.95,0,0,0,2.725,1.475,0.959,0.158,0,0,0,0
"2018-03-13 01:18:00",1134167,0,5.931,4.575,3.717,62.66,0,52.66,3.2,1.7,1.7,0.95,0,0,0,2.813,1.538,1.062,0.586,0,0,0,0
"2018-03-13 01:19:00",1134168,0,6.094,4.413,3.563,63.32,0,53,3.2,1.7,1.7,0.95,0,0,0,3.075,1.663,1.05,0.253,0,0,0,0
"2018-03-13 01:20:00",1134169,0,6.313,4.316,3.429,63.78,0,53.04,3.2,2.45,1.7,0.95,0,0,0,3.15,1.8,1.1,0.317,0,0,0,0
"2018-03-13 01:21:00",1134170,0,6.505,4.248,3.293,64.18,0,51.68,3.95,2.45,1.7,0.95,0,0,0,3.238,1.85,1.062,0.111,0,0,0,0
"2018-03-13 01:22:00",1134171,0,6.587,4.098,3.129,64.55,0,50.31,3.95,2.45,1.7,0.95,0,0,0,3.263,1.85,1.062,0.222,0,0,0,0
"2018-03-13 01:23:00",1134172,0,6.588,3.938,2.966,65.05,0,48.87,3.95,2.45,1.7,0.95,0,0,0,3.325,1.813,1.05,0.032,0,0,0,0
"2018-03-13 01:24:00",1134173,0,6.531,3.772,2.81,65.54,0,46.48,3.95,2.45,0.95,0,0,0,0,3.3,1.838,0.918,0,0,0,0,0
"2018-03-13 01:25:00",1134174,0,6.48,3.644,2.664,66.06,0,46.91,3.95,2.45,0.95,0,0,0,0,3.35,1.75,0.76,0,0,0,0,0
"2018-03-13 01:26:00",1134175,0,6.552,3.466,2.523,66.42,0,47.38,3.95,1.7,0.95,0,0,0,0,3.363,1.6,0.016,0,0,0,0,0
"2018-03-13 01:27:00",1134176,0,6.547,3.363,2.389,66.87,0,47.03,3.95,1.7,0,0,0,0,0,3.388,1.475,0,0,0,0,0,0
"2018-03-13 01:28:00",1134177,0,6.459,3.273,2.273,67.24,0,47.41,3.95,1.7,0,0,0,0,0,3.4,1.45,0,0,0,0,0,0
"2018-03-13 01:29:00",1134178,0,6.326,3.25,2.183,67.57,0,47.55,3.95,1.7,0.95,0,0,0,0,3.45,1.5,0.063,0,0,0,0,0
"2018-03-13 01:30:00",1134179,0,6.266,3.256,2.146,67.75,0,48.18,3.95,1.7,0.95,0,0,0,0,3.425,1.563,0.475,0,0,0,0,0
"2018-03-13 01:31:00",1134180,0,6.246,3.307,2.148,67.74,0,48.2,3.95,1.7,0.95,0,0,0,0,3.375,1.575,0.665,0,0,0,0,0
"2018-03-13 01:32:00",1134181,0,6.192,3.384,2.175,67.64,0,46.43,3.95,2.45,0.95,0,0,0,0,3.2,1.55,0.618,0,0,0,0,0
"2018-03-13 01:33:00",1134182,0,6.125,3.411,2.221,67.39,0,45.09,3.95,1.7,0.95,0,0,0,0,3.125,1.513,0.174,0,0,0,0,0
"2018-03-13 01:34:00",1134183,0,6.081,3.45,2.238,67.3,0,43.55,3.2,1.7,0,0,0,0,0,3.038,1.463,0,0,0,0,0,0
"2018-03-13 01:35:00",1134184,0,5.988,3.446,2.198,67.19,0,42.05,3.2,1.7,0,0,0,0,0,2.938,1.413,0,0,0,0,0,0
"2018-03-13 01:36:00",1134185,0,5.94,3.423,2.137,67.15,0,40.68,3.2,1.7,0.95,0.95,0,0,0,2.85,1.35,0.38,0.174,0,0,0,0
"2018-03-13 01:37:00",1134186,0,5.829,3.374,2.042,67.16,0,37.87,3.2,1.7,0.95,0.95,0,0,0,2.75,1.275,0.887,0.618,0,0,0,0
"2018-03-13 01:38:00",1134187,0,5.664,3.275,1.984,67.24,0,36.77,3.2,1.7,1.7,0.95,0,0,0,2.775,1.275,0.987,0.538,0,0,0,0
"2018-03-13 01:39:00",1134188,0,5.553,3.166,1.998,67.59,0,35.3,3.2,1.7,1.7,0.95,0,0,0,2.775,1.35,1.062,0.633,0,0,0,0
"2018-03-13 01:40:00",1134189,0,5.44,3.164,2.061,68.06,0,32.82,3.2,1.7,1.7,0.95,0,0,0,2.738,1.325,1.113,0.633,0,0,0,0
"2018-03-13 01:41:00",1134190,0,5.397,3.259,2.15,68.11,0,31.85,3.2,1.7,1.7,0.95,0,0,0,2.638,1.175,1.025,0.459,0,0,0,0
"2018-03-13 01:42:00",1134191,0,5.396,3.36,2.24,67.7,0,31.74,3.2,1.7,1.7,0.95,0,0,0,2.55,1.037,0.962,0.095,0,0,0,0
"2018-03-13 01:43:00",1134192,0,5.428,3.473,2.302,67.52,0,31.02,3.2,1.7,1.7,0.95,0,0,0,2.538,1.025,0.975,0.412,0,0,0,0
"2018-03-13 01:44:00",1134193,0,5.399,3.595,2.32,66.97,0,26.69,3.2,1.7,1.7,0.95,0.95,0,0.122,2.35,0.972,1.075,0.807,0.016,0,0,0
"2018-03-13 01:45:00",1134194,0,5.21,3.534,2.289,66.55,0,22.24,2.45,1.7,1.7,0.95,0.95,0,0.207,2.037,1.1,1.3,0.744,0.048,0,0,0
"2018-03-13 01:46:00",1134195,0,5.002,3.498,2.137,66.78,0,16.24,2.45,1.7,1.7,1.7,0.95,0,0.42,1.775,1.225,1.413,0.883,0.253,0,0,0
"2018-03-13 01:47:00",1134196,0,4.824,3.455,2.031,66.8,0,17.69,2.45,1.7,1.7,0.95,0,0,0,1.775,1.1,1.25,0.633,0,0,0,0
"2018-03-13 01:48:00",1134197,0,4.831,3.482,2.006,67.02,0,21.53,2.45,1.7,1.7,0.95,0,0,0,1.888,1.062,1.138,0.253,0,0,0,0
"2018-03-13 01:49:00",1134198,0,4.887,3.559,2.079,66.97,0,24.63,2.45,1.7,1.7,0.95,0,0,0,2.113,1.037,1.1,0.491,0,0,0,0
"2018-03-13 01:50:00",1134199,0,5.018,3.712,2.318,66.78,0,29.62,2.45,1.7,0.95,0.95,0,0,0,2.225,0.94,0.887,0.016,0,0,0,0
"2018-03-13 01:51:00",1134200,-1,5.223,3.903,2.559,66.32,0,33.27,3.2,1.7,0.95,0.95,0,0,0,2.4,1.097,0.744,0.048,0,0,0,0
"2018-03-13 01:52:00",1134201,-1,5.29,4.066,2.697,65.54,0,29.88,2.45,1.7,0.95,0,0,0,0,2.125,0.94,0.792,0,0,0,0,0
"2018-03-13 01:53:00",1134202,-1,5.133,4.02,2.561,64.72,0,20.48,2.45,1.7,1.7,0.95,0,0,0,1.588,0.927,1.047,0.142,0,0,0,0
"2018-03-13 01:54:00",1134203,-1,4.864,3.79,2.178,64.91,0,357.5,1.7,1.7,1.7,1.7,0.95,0,0.285,1.034,1.35,1.388,0.883,0.095,0,0,0
"2018-03-13 01:55:00",1134204,-1,4.632,3.59,1.813,65.71,0,341.6,1.7,1.7,1.7,1.7,0.95,0,0.435,1.068,1.55,1.625,1.062,0.665,0,0,0
"2018-03-13 01:56:00",1134205,-1,4.541,3.592,1.696,66.55,0,339.5,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.075,1.488,1.638,1.2,0.861,0.016,0,0
"2018-03-13 01:57:00",1134206,-1,4.474,3.613,1.564,66.41,0,323.1,1.7,2.45,1.7,1.7,0.95,0,0.473,1.138,1.813,1.475,0.977,0.523,0,0,0
"2018-03-13 01:58:00",1134207,-1,4.324,3.529,1.427,66.52,0,322.7,1.7,2.45,1.7,1.7,0.95,0,0.38,1.25,1.725,1.288,0.709,0.19,0,0,0
"2018-03-13 01:59:00",1134208,-1,4.296,3.585,1.348,66.93,0,344.6,1.7,1.7,1.7,0.95,0,0,0,1.2,1.438,1.062,0.127,0,0,0,0
"2018-03-13 02:00:00",1134209,-1,4.384,3.76,1.312,66.62,0,4.78,1.7,1.7,1.7,0,0,0,0,1.463,1.35,1.037,0,0,0,0,0
"2018-03-13 02:01:00",1134210,-1,4.578,3.899,1.335,66.05,0,15.61,2.45,1.7,1.7,0.95,0,0,0,1.825,1.35,1.075,0.063,0,0,0,0
"2018-03-13 02:02:00",1134211,-1,4.701,3.96,1.326,65.47,0,13.35,2.45,1.7,1.7,0.95,0,0,0,1.9,1.45,1.113,0.127,0,0,0,0
"2018-03-13 02:03:00",1134212,-1,4.8,3.974,1.338,65.3,0,15.75,2.45,1.7,1.7,0.95,0.95,0,0.263,1.975,1.413,1.225,0.602,0.079,0,0,0
"2018-03-13 02:04:00",1134213,-1,4.829,3.91,1.232,64.89,0,15.28,2.45,1.7,1.7,0.95,0,0,0,2.037,1.475,1.138,0.332,0,0,0,0
"2018-03-13 02:05:00",1134214,-1,4.83,3.703,1.105,65.29,0,15.5,2.45,1.7,1.7,0.95,0,0,0,1.988,1.45,1.175,0.57,0,0,0,0
"2018-03-13 02:06:00",1134215,-1,4.767,3.55,1.068,66.08,0,13.94,2.45,1.7,1.7,0.95,0,0,0,1.913,1.413,1.25,0.618,0,0,0,0
"2018-03-13 02:07:00",1134216,-1,4.752,3.519,1.074,66.62,0,16.54,2.45,1.7,1.7,0.95,0,0,0,1.825,1.288,1.2,0.285,0,0,0,0
"2018-03-13 02:08:00",1134217,-1,4.793,3.553,1.063,66.8,0,20.51,2.45,1.7,1.7,0.95,0,0,0,1.813,1.15,1.15,0.095,0,0,0,0
"2018-03-13 02:09:00",1134218,-1,4.877,3.64,1.075,66.74,0,21.63,2.45,1.7,1.7,0.95,0,0,0,1.775,1.15,1.15,0.206,0,0,0,0
"2018-03-13 02:10:00",1134219,-1,4.953,3.702,1.098,66.5,0,21.69,2.45,1.7,1.7,0.95,0,0,0,1.813,1.087,1.125,0.079,0,0,0,0
"2018-03-13 02:11:00",1134220,0,4.984,3.73,1.112,66.25,0,17.14,2.45,1.7,1.7,0.95,0,0,0,1.638,1.1,1.2,0.412,0,0,0,0
"2018-03-13 02:12:00",1134221,0,5.029,3.702,1.044,66.21,0,19.01,2.45,1.7,1.7,0.95,0,0,0,1.638,1.087,1.225,0.507,0,0,0,0
"2018-03-13 02:13:00",1134222,0,5.014,3.678,1.079,66.26,0,16.5,2.45,1.7,1.7,0.95,0,0,0,1.588,1.125,1.238,0.554,0,0,0,0
"2018-03-13 02:14:00",1134223,0,5.041,3.688,1.172,66.34,0,16.03,1.7,1.7,1.7,0.95,0,0,0,1.575,1.213,1.25,0.475,0,0,0,0
"2018-03-13 02:15:00",1134224,0,5.002,3.709,1.261,66.26,0,14.4,1.7,1.7,1.7,0.95,0,0,0,1.55,1.275,1.225,0.127,0,0,0,0
"2018-03-13 02:16:00",1134225,0,4.965,3.657,1.19,66.16,0,5.299,1.7,1.7,1.7,0.95,0.95,0,0.171,1.4,1.338,1.388,0.728,0.032,0,0,0
"2018-03-13 02:17:00",1134226,0,4.858,3.51,1.046,66.1,0,329,2.45,3.2,2.45,2.45,1.7,0.95,0.473,1.413,1.85,1.813,1.272,0.863,0.095,0,0
"2018-03-13 02:18:00",1134227,0,3.937,2.668,0.706,65.44,0,268.7,5.45,3.95,3.2,2.45,2.45,1.7,0.423,4.263,3.4,2.45,1.825,1.409,0.964,0,0
"2018-03-13 02:19:00",1134228,0,3.168,1.683,0.522,68.37,0,273.2,5.45,3.95,3.2,2.45,2.45,2.45,0.466,4.55,3.363,2.313,1.863,1.484,1.077,0,0
"2018-03-13 02:20:00",1134229,0,3.37,1.62,0.692,71.36,0,278.2,4.7,3.2,2.45,2.45,2.45,1.7,0.375,3.788,2.663,2.025,1.663,1.463,1.14,0,0
"2018-03-13 02:21:00",1134230,0,3.426,1.711,0.869,72.11,0,282.1,3.95,2.45,2.45,1.7,1.7,0.95,0.482,3.275,2.188,1.488,1.143,0.791,0.174,0,0
"2018-03-13 02:22:00",1134231,0,3.655,1.809,0.998,72.26,0,288.1,3.2,2.45,1.7,1.7,0.95,0,0.428,2.938,2.113,1.3,0.905,0.269,0,0,0
"2018-03-13 02:23:00",1134232,0,3.867,1.979,1.124,72.19,0,289.8,3.2,2.45,1.7,1.7,1.7,0,0.492,2.763,2.213,1.338,0.769,0.408,0,0,0
"2018-03-13 02:24:00",1134233,0,4.011,2.14,1.225,71.61,0,290.5,3.2,2.45,1.7,1.7,0.95,0,0.428,2.563,1.988,1.275,0.826,0.269,0,0,0
"2018-03-13 02:25:00",1134234,0,4.019,2.133,1.261,70.97,0,281.5,3.2,2.45,1.7,0.95,0.95,0,0.42,2.9,1.775,1.125,0.712,0.253,0,0,0
"2018-03-13 02:26:00",1134235,0,3.807,2.033,1.242,70.87,0,280.1,3.2,2.45,1.7,0.95,0,0,0,2.938,1.75,0.889,0.032,0,0,0,0
"2018-03-13 02:27:00",1134236,0,3.99,1.94,1.18,71.33,0,287.7,3.2,2.45,1.7,0.95,0,0,0,2.638,1.988,0.965,0.016,0,0,0,0
"2018-03-13 02:28:00",1134237,0,4.138,2.055,1.163,71.68,0,290.4,3.2,2.45,1.7,0.95,0,0,0,2.838,2.037,1.012,0.142,0,0,0,0
"2018-03-13 02:29:00",1134238,0,4.233,2.189,1.172,71.47,0,286.8,3.2,2.45,1.7,0.95,0,0,0,2.563,1.95,1.134,0.237,0,0,0,0
"2018-03-13 02:30:00",1134239,0,4.313,2.317,1.236,70.96,0,284.8,3.2,2.45,1.7,0.95,0.95,0,0.458,2.625,2.288,1.313,0.823,0.348,0,0,0
"2018-03-13 02:31:00",1134240,0,4.322,2.483,1.284,70.5,0,290,3.2,2.45,1.7,0.95,0.95,0,0.339,2.625,2.238,1.275,0.776,0.142,0,0,0
"2018-03-13 02:32:00",1134241,0,4.286,2.636,1.301,69.87,0,297.8,3.2,2.45,1.7,0.95,0.95,0,0.305,2.675,2.313,1.325,0.76,0.111,0,0,0
"2018-03-13 02:33:00",1134242,0,4.45,2.881,1.385,69.27,0,299.2,3.2,2.45,1.7,1.7,0.95,0,0.468,2.9,2.45,1.6,0.965,0.396,0,0,0
"2018-03-13 02:34:00",1134243,0,4.601,3.102,1.446,67.83,0,295.8,3.95,3.2,1.7,0.95,0.95,0,0.471,3.013,2.45,1.463,0.903,0.412,0,0,0
"2018-03-13 02:35:00",1134244,0,4.682,2.931,1.362,67.21,0,291.9,3.2,3.2,1.7,0.95,0.95,0,0.237,3.063,2.45,1.313,0.792,0.063,0,0,0
"2018-03-13 02:36:00",1134245,0,4.812,2.835,1.31,67.91,0,290.2,3.2,3.2,1.7,0.95,0.95,0,0.122,2.838,2.525,1.2,0.317,0.016,0,0,0
"2018-03-13 02:37:00",1134246,0,4.963,3.193,1.38,68.65,0,297.4,3.2,3.2,1.7,0.95,0.95,0,0.305,2.438,2.4,1.4,0.728,0.111,0,0,0
"2018-03-13 02:38:00",1134247,0,5.103,3.892,1.68,67.03,0,307.4,2.45,2.45,1.7,1.7,0.95,0,0.442,2.25,2.175,1.563,0.908,0.301,0,0,0
"2018-03-13 02:39:00",1134248,0,5.23,4.452,2.049,64.91,0,312.8,2.45,2.45,2.45,1.7,0.95,0,0.474,2.125,2.125,1.65,0.981,0.443,0,0,0
"2018-03-13 02:40:00",1134249,0,5.348,4.857,2.375,62.83,0,317.3,2.45,2.45,2.45,1.7,0.95,0,0.458,2.125,2.15,1.675,1.009,0.602,0,0,0
"2018-03-13 02:41:00",1134250,0,5.466,5.15,2.532,61.49,0,317.8,2.45,3.2,2.45,1.7,0.95,0,0.38,2.175,2.35,1.813,1.1,0.76,0,0,0
"2018-03-13 02:42:00",1134251,0,5.534,5.147,2.604,60.39,0,311.8,2.45,3.2,2.45,1.7,1.7,0,0.472,2.25,2.413,1.763,1.1,0.63,0,0,0
"2018-03-13 02:43:00",1134252,0,5.562,4.845,2.519,61.07,0,311,2.45,3.2,1.7,1.7,0.95,0,0.354,2.225,2.388,1.463,0.861,0.158,0,0,0
"2018-03-13 02:44:00",1134253,0,5.578,4.736,2.4,61.87,0,311.3,2.45,2.45,1.7,0.95,0,0,0,2.075,2.275,1.338,0.396,0,0,0,0
"2018-03-13 02:45:00",1134254,0,5.553,4.679,2.293,62.01,0,310.1,2.45,2.45,1.7,0.95,0,0,0,2.138,2.3,1.325,0.459,0,0,0,0
"2018-03-13 02:46:00",1134255,0,5.559,4.509,2.209,62.35,0,311.8,2.45,2.45,1.7,0.95,0.95,0,0.285,2.3,2.375,1.438,0.712,0.095,0,0,0
"2018-03-13 02:47:00",1134256,0,5.584,4.357,2.092,62.87,0,311.6,2.45,2.45,1.7,1.7,0.95,0,0.462,2.363,2.313,1.525,0.912,0.364,0,0,0
"2018-03-13 02:48:00",1134257,0,5.546,4.21,2.076,63.38,0,313.8,2.45,2.45,2.45,1.7,0.95,0,0.411,2.363,2.263,1.688,1.075,0.712,0,0,0
"2018-03-13 02:49:00",1134258,0,5.477,4.061,2.072,63.94,0,317.4,2.45,2.45,1.7,1.7,0.95,0,0.474,2.288,2.175,1.55,0.984,0.507,0,0,0
"2018-03-13 02:50:00",1134259,0,5.447,3.961,2.037,64.29,0,316.3,3.2,2.45,1.7,1.7,0.95,0,0.475,2.525,2.163,1.538,0.921,0.475,0,0,0
"2018-03-13 02:51:00",1134260,-1,5.439,3.759,1.959,64.65,0,314.4,3.2,2.45,1.7,1.7,0.95,0,0.473,2.675,2.063,1.5,0.912,0.427,0,0,0
"2018-03-13 02:52:00",1134261,-1,5.415,3.549,1.892,65.14,0,316.9,3.2,2.45,1.7,1.7,0.95,0,0.339,2.663,1.863,1.413,0.883,0.142,0,0,0
"2018-03-13 02:53:00",1134262,-1,5.407,3.392,1.872,65.9,0,318.5,3.2,2.45,1.7,0.95,0.95,0,0.442,2.788,1.9,1.425,0.871,0.301,0,0,0
"2018-03-13 02:54:00",1134263,-1,5.419,3.354,1.811,66.33,0,322.7,3.2,2.45,1.7,0.95,0.95,0,0.428,2.825,1.988,1.375,0.823,0.269,0,0,0
"2018-03-13 02:55:00",1134264,-1,5.254,3.261,1.684,66.38,0,324.5,3.2,2.45,1.7,0.95,0.95,0,0.237,2.8,1.963,1.263,0.285,0.063,0,0,0
"2018-03-13 02:56:00",1134265,-1,5.05,3.052,1.5,66.79,0,325.4,3.2,2.45,1.7,0.95,0.95,0,0.171,3.025,2.1,1.263,0.016,0.032,0,0,0
"2018-03-13 02:57:00",1134266,-1,4.929,2.979,1.39,67.57,0,329.1,3.2,2.45,1.7,0,1.7,0,0.481,3.05,2.275,1.338,0,0.598,0,0,0
"2018-03-13 02:58:00",1134267,-1,5.006,3.088,1.454,67.95,0,334.4,3.95,2.45,1.7,0,1.7,0,0.324,3.275,2.388,1.4,0,0.852,0,0,0
"2018-03-13 02:59:00",1134268,-1,5.16,3.081,1.411,67.38,0,336.4,3.95,2.45,1.7,0.95,0.95,0,0.428,3.313,2.238,1.25,0.016,0.681,0,0,0
"2018-03-13 03:00:00",1134269,-1,5.235,2.887,1.307,67.56,0,336.3,3.95,2.45,1.7,0.95,0.95,0,0.474,3.4,2.075,1.138,0.016,0.443,0,0,0
"2018-03-13 03:01:00",1134270,-1,5.333,2.654,1.196,68.04,0,336.5,3.95,3.2,1.7,0,0.95,0,0.465,3.35,2.375,1.125,0,0.38,0,0,0
"2018-03-13 03:02:00",1134271,-1,5.226,2.575,1.127,69,0,336.4,3.95,3.2,1.7,0.95,0.95,0,0.42,3.3,2.513,1.238,0.19,0.253,0,0,0
"2018-03-13 03:03:00",1134272,-1,5.167,2.739,1.175,69.61,0,335.9,3.95,3.2,1.7,0.95,0.95,0,0.462,3.263,2.475,1.35,0.459,0.364,0,0,0
"2018-03-13 03:04:00",1134273,-1,5.253,2.976,1.272,69.04,0,335.5,3.95,2.45,1.7,0.95,0.95,0,0.473,3.2,2.363,1.375,0.222,0.427,0,0,0
"2018-03-13 03:05:00",1134274,-1,5.302,3.121,1.313,68.47,0,335.1,3.2,2.45,1.7,0.95,0.95,0,0.285,3.175,2.163,1.238,0.095,0.095,0,0,0
"2018-03-13 03:06:00",1134275,-1,5.323,3.149,1.316,67.9,0,332.8,3.2,2.45,1.7,0.95,0,0,0,3.088,1.938,1.087,0.174,0,0,0,0
"2018-03-13 03:07:00",1134276,-1,5.298,3.09,1.328,68.01,0,333.4,3.2,2.45,1.7,0.95,0,0,0,3.113,1.963,1.163,0.427,0,0,0,0
"2018-03-13 03:08:00",1134277,-1,5.407,3.099,1.394,68.28,0,334.2,3.2,2.45,1.7,0.95,0,0,0,3.125,2.037,1.238,0.618,0,0,0,0
"2018-03-13 03:09:00",1134278,-1,5.664,3.206,1.486,68.31,0,336.6,3.2,2.45,1.7,0.95,0,0,0,3.175,2.163,1.338,0.792,0,0,0,0
"2018-03-13 03:10:00",1134279,-1,6.001,3.465,1.662,67.87,0,337.7,3.2,2.45,1.7,0.95,0.95,0,0.305,3.05,2.175,1.388,0.839,0.111,0,0,0
"2018-03-13 03:11:00",1134280,0,6.197,3.781,1.886,66.88,0,338.5,3.2,2.45,1.7,0.95,0.95,0,0.428,2.963,2.213,1.3,0.57,0.269,0,0,0
"2018-03-13 03:12:00",1134281,0,6.288,4.098,2.14,65.37,0,339.4,3.2,2.45,1.7,0.95,0.95,0,0.471,3.025,2.238,1.35,0.048,0.412,0,0,0
"2018-03-13 03:13:00",1134282,0,6.338,4.316,2.412,64.16,0,338.8,3.2,2.45,1.7,0.95,0.95,0,0.474,3.025,2.213,1.425,0.206,0.507,0,0,0
"2018-03-13 03:14:00",1134283,0,6.387,4.385,2.636,63.44,0,335.9,3.2,2.45,1.7,1.7,0.95,0,0.428,3.1,2.238,1.638,0.968,0.681,0,0,0
"2018-03-13 03:15:00",1134284,0,6.36,4.285,2.693,63.34,0,335.5,3.2,2.45,1.7,1.7,0.95,0,0.368,3.113,2.35,1.688,1.034,0.776,0,0,0
"2018-03-13 03:16:00",1134285,0,6.353,4.147,2.633,63.79,0,336.1,3.95,3.2,2.45,1.7,0.95,0,0.305,3.213,2.375,1.7,1.1,0.839,0,0,0
"2018-03-13 03:17:00",1134286,0,6.306,4.045,2.541,64.12,0,336.1,3.95,3.2,2.45,1.7,1.7,0,0.259,3.15,2.438,1.738,1.15,0.899,0,0,0
"2018-03-13 03:18:00",1134287,0,6.246,3.963,2.445,64.41,0,336.1,3.2,2.45,2.45,1.7,1.7,0.95,0.342,3.05,2.338,1.725,1.163,0.836,0.016,0,0
"2018-03-13 03:19:00",1134288,0,6.257,3.847,2.304,64.66,0,335.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.988,2.2,1.475,0.94,0.475,0,0,0
"2018-03-13 03:20:00",1134289,0,6.349,3.743,2.17,65.09,0,335.3,3.2,2.45,1.7,0.95,0.95,0,0.122,3,2.213,1.238,0.38,0.016,0,0,0
"2018-03-13 03:21:00",1134290,0,6.484,3.605,2.007,65.45,0,331.6,3.2,2.45,1.7,0.95,0,0,0,2.838,2.125,1.037,0.079,0,0,0,0
"2018-03-13 03:22:00",1134291,0,6.422,3.439,1.872,65.87,0,324.4,3.2,2.45,1.7,0.95,0,0,0,2.9,2.113,0.883,0.016,0,0,0,0
"2018-03-13 03:23:00",1134292,0,6.447,3.416,1.77,66.6,0,324.4,3.2,2.45,1.7,0.95,0,0,0,2.713,2.238,0.997,0.016,0,0,0,0
"2018-03-13 03:24:00",1134293,0,6.318,3.532,1.71,66.35,0,324.8,3.2,2.45,1.7,0,0,0,0,2.663,2.238,1.062,0,0,0,0,0
"2018-03-13 03:25:00",1134294,0,6.23,3.761,1.692,65.69,0,325.5,3.2,2.45,0.95,0,0,0,0,2.725,2.175,0.855,0,0,0,0,0
"2018-03-13 03:26:00",1134295,0,6.003,3.612,1.63,65.17,0,326.4,3.2,2.45,1.7,0,0,0,0,2.45,2.025,0.88,0,0,0,0,0
"2018-03-13 03:27:00",1134296,0,5.768,3.765,1.584,65.63,0,327.4,2.45,2.45,1.7,0,0,0,0,2.163,1.9,0.852,0,0,0,0,0
"2018-03-13 03:28:00",1134297,0,5.445,3.857,1.568,65.04,0,327.2,2.45,2.45,0.95,0,0,0,0,2.063,1.713,0.839,0,0,0,0,0
"2018-03-13 03:29:00",1134298,0,5.144,3.792,1.538,64.68,0,325.1,2.45,1.7,0.95,0,0,0,0,2.225,1.55,0.697,0,0,0,0,0
"2018-03-13 03:30:00",1134299,0,4.956,3.548,1.474,65,0,327.2,2.45,1.7,0.95,0,0,0,0,2.375,1.6,0.079,0,0,0,0,0
"2018-03-13 03:31:00",1134300,0,4.804,3.245,1.379,65.75,0,325,2.45,2.45,0.95,0,0,0,0,2.363,1.7,0.285,0,0,0,0,0
"2018-03-13 03:32:00",1134301,0,4.635,2.958,1.263,66.79,0,324.3,3.2,2.45,0.95,0,0,0,0,2.563,1.9,0.839,0,0,0,0,0
"2018-03-13 03:33:00",1134302,0,4.583,2.845,1.176,67.66,0,331,3.2,2.45,1.7,0,0,0,0,2.375,1.938,0.975,0,0,0,0,0
"2018-03-13 03:34:00",1134303,0,4.612,2.707,1.148,67.95,0,336.7,2.45,2.45,0.95,0,0,0,0,2.4,1.875,0.871,0,0,0,0,0
"2018-03-13 03:35:00",1134304,0,4.689,2.628,1.167,68.81,0,338.2,3.2,2.45,1.7,0,0,0,0,2.6,1.888,0.984,0,0,0,0,0
"2018-03-13 03:36:00",1134305,0,4.894,2.797,1.198,68.95,0,336.6,3.2,2.45,1.7,0,0,0,0,2.575,2.037,0.924,0,0,0,0,0
"2018-03-13 03:37:00",1134306,0,4.841,2.794,1.163,68.35,0,334.5,3.2,2.45,1.7,0.95,0,0,0,2.588,2.075,0.956,0.016,0,0,0,0
"2018-03-13 03:38:00",1134307,0,4.833,2.763,1.159,68.43,0,334.6,3.2,2.45,1.7,0.95,0,0,0,2.713,2.113,1.075,0.032,0,0,0,0
"2018-03-13 03:39:00",1134308,0,5.03,2.908,1.21,68.54,0,335,3.2,2.45,1.7,0.95,0,0,0,2.813,2.088,1.15,0.237,0,0,0,0
"2018-03-13 03:40:00",1134309,0,5.37,3.126,1.267,67.68,0,336.4,3.2,2.45,1.7,0,0,0,0,2.813,1.95,0.88,0,0,0,0,0
"2018-03-13 03:41:00",1134310,0,5.405,3.108,1.256,67.16,0,337.9,3.2,1.7,0.95,0,0,0,0,2.675,1.663,0.665,0,0,0,0,0
"2018-03-13 03:42:00",1134311,0,5.269,3.192,1.28,67.19,0,339.7,3.2,1.7,0.95,0,0,0,0,2.675,1.538,0.459,0,0,0,0,0
"2018-03-13 03:43:00",1134312,0,5.069,3.216,1.304,66.65,0,341.9,3.2,1.7,1.7,0.95,0,0,0,2.713,1.35,0.864,0.032,0,0,0,0
"2018-03-13 03:44:00",1134313,0,4.867,3.136,1.314,66.49,0,346.9,3.2,1.7,1.7,1.7,0.95,0,0.207,2.588,1.463,1.338,0.867,0.048,0,0,0
"2018-03-13 03:45:00",1134314,0,4.469,3.064,1.385,66.63,0,359.1,3.2,2.45,1.7,1.7,0.95,0,0.368,2.613,1.975,1.5,0.914,0.174,0,0,0
"2018-03-13 03:46:00",1134315,0,4.259,3.03,1.436,66.76,0,4.87,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.988,2,1.45,0.757,0.396,0.016,0,0
"2018-03-13 03:47:00",1134316,0,4.103,2.859,1.397,66.84,0,7.288,3.2,2.45,1.7,1.7,0.95,0,0.42,3.1,2.338,1.4,0.693,0.253,0,0,0
"2018-03-13 03:48:00",1134317,0,4.223,2.537,1.304,67.77,0,5.961,3.95,2.45,1.7,1.7,0.95,0,0.468,3.238,2.35,1.25,0.408,0.396,0,0,0
"2018-03-13 03:49:00",1134318,0,4.225,2.483,1.315,68.92,0,7.187,3.95,2.45,1.7,0.95,0.95,0,0.391,3.275,2.338,1.175,0.079,0.744,0,0,0
"2018-03-13 03:50:00",1134319,0,4.173,2.555,1.365,68.81,0,8.67,3.95,2.45,1.7,0,0.95,0,0.435,3.2,2.025,0.873,0,0.285,0,0,0
"2018-03-13 03:51:00",1134320,-1,4.051,2.331,1.315,68.8,0,8.72,3.95,2.45,0.95,0,0,0,0,3.125,1.575,0.237,0,0,0,0,0
"2018-03-13 03:52:00",1134321,-1,3.842,2.062,1.224,69.6,0,10.27,3.2,2.45,0.95,0,0,0,0,3.138,1.6,0.206,0,0,0,0,0
"2018-03-13 03:53:00",1134322,-1,3.746,1.899,1.152,70.59,0,12.6,3.95,2.45,1.7,0.95,0,0,0,3.388,1.8,0.722,0.063,0,0,0,0
"2018-03-13 03:54:00",1134323,-1,3.907,1.938,1.175,71.41,0,10.91,3.95,2.45,1.7,0.95,0,0,0,3.625,1.813,0.993,0.111,0,0,0,0
"2018-03-13 03:55:00",1134324,-1,4.199,2.072,1.273,71.48,0,9.77,3.95,2.45,1.7,0.95,0,0,0,3.613,1.813,0.766,0.048,0,0,0,0
"2018-03-13 03:56:00",1134325,-1,4.416,2.16,1.349,71.14,0,9.53,3.95,2.45,0.95,0,0,0,0,3.45,1.538,0.57,0,0,0,0,0
"2018-03-13 03:57:00",1134326,-1,4.312,2.156,1.391,70.92,0,11.12,3.95,1.7,0.95,0,0,0,0,3.15,1.313,0.19,0,0,0,0,0
"2018-03-13 03:58:00",1134327,-1,4.093,2.119,1.402,70.93,0,10.33,3.95,2.45,0.95,0,0,0,0,3.213,1.288,0.317,0,0,0,0,0
"2018-03-13 03:59:00",1134328,-1,3.877,2.071,1.399,71.06,0,10.23,3.95,2.45,1.7,0.95,0,0,0,3.2,1.388,0.361,0.016,0,0,0,0
"2018-03-13 04:00:00",1134329,-1,3.712,2.029,1.379,71.28,0,7.749,3.95,2.45,1.7,0.95,0,0,0,3.525,1.638,0.88,0.016,0,0,0,0
"2018-03-13 04:01:00",1134330,-1,3.81,2.021,1.377,71.58,0,6.013,3.95,3.2,1.7,0.95,0.95,0,0.42,3.763,1.925,1.068,0.142,0.253,0,0,0
"2018-03-13 04:02:00",1134331,-1,3.978,2.19,1.468,71.68,0,3.949,3.95,2.45,1.7,0.95,1.7,0.95,0.442,3.75,2.125,1.263,0.095,0.782,0.079,0,0
"2018-03-13 04:03:00",1134332,-1,4.079,2.362,1.569,71.01,0,2.858,3.95,2.45,1.7,0.95,1.7,0,0.438,3.688,2.075,1.225,0.048,0.709,0,0,0
"2018-03-13 04:04:00",1134333,-1,4.313,2.507,1.642,70.4,0,1.112,3.95,2.45,1.7,0,1.7,0,0.386,3.713,2.088,1.188,0,0.788,0,0,0
"2018-03-13 04:05:00",1134334,-1,4.551,2.632,1.728,69.96,0,358.5,3.95,2.45,1.7,0.95,1.7,0.95,0.372,3.15,1.888,1.288,0.063,0.804,0.048,0,0
"2018-03-13 04:06:00",1134335,-1,4.614,2.744,1.821,69.3,0,354.8,3.95,2.45,1.7,0.95,1.7,0,0.472,2.988,1.713,1.047,0.016,0.63,0,0,0
"2018-03-13 04:07:00",1134336,-1,4.442,2.713,1.843,68.91,0,357.5,3.2,1.7,1.7,0,0.95,0,0.468,2.863,1.475,0.974,0,0.396,0,0,0
"2018-03-13 04:08:00",1134337,-1,4.412,2.584,1.807,69.11,0,0.172,3.95,1.7,1.7,0,0.95,0,0.428,3.15,1.538,0.94,0,0.269,0,0,0
"2018-03-13 04:09:00",1134338,-1,4.504,2.506,1.722,69.57,0,2.501,3.95,2.45,1.7,0,0.95,0,0.474,3.4,1.825,0.968,0,0.443,0,0,0
"2018-03-13 04:10:00",1134339,-1,4.45,2.506,1.643,69.85,0,4.106,3.95,2.45,1.7,0,0.95,0,0.354,3.4,2.063,1.15,0,0.158,0,0,0
"2018-03-13 04:11:00",1134340,0,4.408,2.506,1.61,69.85,0,5.371,3.95,3.2,1.7,0.95,0.95,0.95,0.458,3.638,2.375,1.338,0.285,0.348,0.016,0,0
"2018-03-13 04:12:00",1134341,0,4.393,2.593,1.633,69.93,0,8.74,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.825,2.663,1.575,0.82,0.852,0.19,0,0
"2018-03-13 04:13:00",1134342,0,4.278,2.695,1.69,69.43,0,9.74,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.638,2.675,1.575,0.823,0.554,0.237,0,0
"2018-03-13 04:14:00",1134343,0,4.198,2.723,1.717,69.07,0,10.26,3.95,3.2,2.45,1.7,1.7,0.95,0.491,3.475,2.638,1.55,0.829,0.551,0.095,0,0
"2018-03-13 04:15:00",1134344,0,4.049,2.729,1.713,68.88,0,10.52,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.363,2.488,1.55,0.997,0.301,0.111,0,0
"2018-03-13 04:16:00",1134345,0,3.85,2.644,1.676,68.99,0,10.77,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.425,2.425,1.563,0.968,0.459,0.158,0,0
"2018-03-13 04:17:00",1134346,0,3.709,2.525,1.624,69.3,0,11.42,3.95,3.2,2.45,1.7,0.95,0.95,0.474,3.363,2.488,1.588,1.012,0.443,0.063,0,0
"2018-03-13 04:18:00",1134347,0,3.633,2.458,1.552,69.73,0,12.45,3.95,3.2,1.7,1.7,0.95,0.95,0.411,3.4,2.413,1.525,1.034,0.237,0.016,0,0
"2018-03-13 04:19:00",1134348,0,3.564,2.373,1.465,69.96,0,13.36,3.95,2.45,2.45,1.7,0.95,0.95,0.462,3.45,2.288,1.6,1.122,0.364,0.158,0,0
"2018-03-13 04:20:00",1134349,0,3.547,2.254,1.388,70.31,0,14.79,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.7,2.425,1.688,1.288,0.893,0.646,0,0
"2018-03-13 04:21:00",1134350,0,3.664,2.188,1.342,70.82,0,13.24,3.95,2.45,2.45,1.7,0.95,0.95,0.453,3.638,2.3,1.663,1.213,0.618,0.38,0,0
"2018-03-13 04:22:00",1134351,0,3.667,2.175,1.287,70.97,0,12.12,3.95,2.45,1.7,1.7,0.95,0,0.42,3.575,2.238,1.5,1.062,0.253,0,0,0
"2018-03-13 04:23:00",1134352,0,3.659,2.08,1.222,71.19,0,12.7,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.5,2.35,1.55,1.109,0.443,0.063,0,0
"2018-03-13 04:24:00",1134353,0,3.667,2.146,1.204,71.52,0,11.9,3.95,2.45,1.7,1.7,0.95,0,0.339,3.475,2.2,1.425,1.009,0.142,0,0,0
"2018-03-13 04:25:00",1134354,0,3.667,2.139,1.216,71.24,0,11.47,3.95,2.45,1.7,0.95,0.95,0,0.237,3.575,2.088,1.263,0.744,0.063,0,0,0
"2018-03-13 04:26:00",1134355,0,3.688,2.047,1.172,71.41,0,10.43,3.95,2.45,1.7,1.7,0.95,0,0.171,3.638,2.15,1.3,0.709,0.032,0,0,0
"2018-03-13 04:27:00",1134356,0,3.749,2.045,1.16,71.77,0,9.86,3.95,2.45,1.7,0.95,0.95,0,0.323,3.7,2.063,1.213,0.412,0.127,0,0,0
"2018-03-13 04:28:00",1134357,0,3.706,2.053,1.181,71.73,0,9.21,3.95,2.45,1.7,0.95,0.95,0,0.285,3.6,1.813,0.962,0.111,0.095,0,0,0
"2018-03-13 04:29:00",1134358,0,3.678,1.943,1.135,71.87,0,8.91,3.95,2.45,1.7,0,0.95,0,0.305,3.575,1.888,0.924,0,0.111,0,0,0
"2018-03-13 04:30:00",1134359,0,3.723,1.95,1.124,72.3,0,8.62,3.95,2.45,1.7,0,0.95,0,0.368,3.663,1.888,0.908,0,0.174,0,0,0
"2018-03-13 04:31:00",1134360,0,3.793,1.962,1.13,72.49,0,8.21,3.95,2.45,1.7,0,0.95,0,0.263,3.738,1.95,0.896,0,0.079,0,0,0
"2018-03-13 04:32:00",1134361,0,3.861,2.075,1.178,72.55,0,7.545,4.7,2.45,1.7,0,0.95,0,0.339,3.775,1.825,0.956,0,0.142,0,0,0
"2018-03-13 04:33:00",1134362,0,3.955,2.164,1.262,72.07,0,7.74,4.7,2.45,1.7,0,0.95,0,0.435,3.938,1.75,0.921,0,0.285,0,0,0
"2018-03-13 04:34:00",1134363,0,4.098,2.221,1.357,71.84,0,7.152,4.7,2.45,1.7,0.95,1.7,0,0.415,4.163,1.888,1.1,0.016,0.785,0,0,0
"2018-03-13 04:35:00",1134364,0,4.388,2.407,1.57,71.65,0,7.035,4.7,3.2,1.7,0.95,1.7,0.95,0.375,4.325,2.25,1.413,0.332,0.958,0.095,0,0
"2018-03-13 04:36:00",1134365,0,4.45,2.703,1.834,70.6,0,8.1,4.7,2.45,1.7,0.95,0.95,0,0.453,4.075,2.213,1.338,0.253,0.618,0,0,0
"2018-03-13 04:37:00",1134366,0,4.329,2.824,1.971,69.56,0,9.15,3.95,2.45,1.7,0.95,0.95,0,0.468,3.763,2.05,1.188,0.142,0.396,0,0,0
"2018-03-13 04:38:00",1134367,0,4.158,2.82,2.027,69.2,0,8.95,3.95,2.45,1.7,0.95,0.95,0,0.38,3.625,1.838,1.125,0.142,0.76,0,0,0
"2018-03-13 04:39:00",1134368,0,4.107,2.785,2.056,69.08,0,7.974,3.95,2.45,1.7,0,0.95,0,0.453,3.688,1.65,1.012,0,0.618,0,0,0
"2018-03-13 04:40:00",1134369,0,3.963,2.719,2.027,69.15,0,8.81,3.95,2.45,1.7,0,0.95,0,0.368,3.488,1.638,0.773,0,0.174,0,0,0
"2018-03-13 04:41:00",1134370,0,3.862,2.611,1.959,69.3,0,11.27,3.95,2.45,1.7,0,0.95,0.95,0.122,3.475,1.7,0.788,0,0.016,0.016,0,0
"2018-03-13 04:42:00",1134371,0,3.927,2.514,1.881,69.66,0,11.22,3.95,2.45,1.7,0,0,0,0,3.575,1.825,0.845,0,0,0,0,0
"2018-03-13 04:43:00",1134372,0,4.013,2.461,1.835,69.96,0,11.67,3.95,2.45,1.7,0.95,0.95,0,0.435,3.763,1.95,1.106,0.127,0.285,0,0,0
"2018-03-13 04:44:00",1134373,0,4.273,2.45,1.803,70.16,0,10.57,4.7,3.2,1.7,0.95,0.95,0,0.442,3.913,2.188,1.138,0.237,0.301,0,0,0
"2018-03-13 04:45:00",1134374,0,4.442,2.52,1.801,70.19,0,9.53,4.7,3.2,1.7,0.95,0.95,0,0.465,3.938,2.275,1.225,0.206,0.57,0,0,0
"2018-03-13 04:46:00",1134375,0,4.562,2.671,1.868,69.81,0,9.43,3.95,2.45,1.7,0.95,0.95,0,0.474,3.85,2.263,1.225,0.079,0.507,0,0,0
"2018-03-13 04:47:00",1134376,0,4.526,2.784,1.925,69.17,0,9.33,3.95,2.45,1.7,1.7,0.95,0,0.465,3.7,2.188,1.213,0.282,0.38,0,0,0
"2018-03-13 04:48:00",1134377,0,4.449,2.827,1.958,68.75,0,7.998,3.95,2.45,1.7,0.95,0.95,0.95,0.391,3.675,2.113,1.125,0.079,0.206,0.016,0,0
"2018-03-13 04:49:00",1134378,0,4.386,2.858,1.978,68.55,0,7.587,3.95,2.45,1.7,0.95,0.95,0,0.475,3.65,2.05,1.15,0.142,0.491,0,0,0
"2018-03-13 04:50:00",1134379,0,4.36,2.865,1.99,68.3,0,8.08,3.95,2.45,1.7,0,0.95,0,0.475,3.65,1.963,1.113,0,0.475,0,0,0
"2018-03-13 04:51:00",1134380,-1,4.41,2.848,1.976,68.24,0,8.83,3.95,2.45,1.7,0.95,0.95,0,0.411,3.663,2.063,1.15,0.048,0.237,0,0,0
"2018-03-13 04:52:00",1134381,-1,4.434,2.805,1.939,68.31,0,9.22,3.95,2.45,1.7,0.95,0.95,0,0.391,3.688,2.075,1.109,0.016,0.206,0,0,0
"2018-03-13 04:53:00",1134382,-1,4.417,2.789,1.923,68.28,0,9.81,3.95,2.45,1.7,0,0.95,0,0.42,3.575,2.05,1.1,0,0.253,0,0,0
"2018-03-13 04:54:00",1134383,-1,4.374,2.774,1.9,68.27,0,9.74,3.95,2.45,1.7,0,0.95,0,0.474,3.475,1.925,1.075,0,0.507,0,0,0
"2018-03-13 04:55:00",1134384,-1,4.31,2.704,1.855,68.33,0,9.34,3.95,2.45,1.7,0,0.95,0,0.462,3.388,1.8,0.99,0,0.364,0,0,0
"2018-03-13 04:56:00",1134385,-1,4.192,2.676,1.795,68.51,0,9.62,3.95,2.45,1.7,0,0.95,0,0.285,3.238,1.75,0.82,0,0.095,0,0,0
"2018-03-13 04:57:00",1134386,-1,4.054,2.611,1.767,68.61,0,9.42,3.2,1.7,0.95,0,0,0,0,3.063,1.413,0.586,0,0,0,0,0
"2018-03-13 04:58:00",1134387,-1,3.903,2.513,1.738,68.84,0,8.75,3.2,1.7,0.95,0,0,0,0,3.05,1.25,0.538,0,0,0,0,0
"2018-03-13 04:59:00",1134388,-1,3.832,2.415,1.693,69.17,0,9.26,3.2,1.7,0.95,0,0,0,0,2.913,1.15,0.142,0,0,0,0,0
"2018-03-13 05:00:00",1134389,-1,3.703,2.328,1.661,69.48,0,9.99,3.2,1.7,0.95,0,0,0,0,2.838,1.125,0.364,0,0,0,0,0
"2018-03-13 05:01:00",1134390,-1,3.599,2.226,1.604,69.71,0,10.14,3.2,1.7,0.95,0,0,0,0,2.775,1.037,0.063,0,0,0,0,0
"2018-03-13 05:02:00",1134391,-1,3.569,2.116,1.519,70.1,0,10.24,3.2,1.7,0.95,0,0,0,0,2.925,1.263,0.317,0,0,0,0,0
"2018-03-13 05:03:00",1134392,-1,3.636,2.094,1.45,70.53,0,11.54,3.2,2.45,0.95,0,0,0,0,2.975,1.6,0.57,0,0,0,0,0
"2018-03-13 05:04:00",1134393,-1,3.646,2.123,1.398,70.61,0,12.85,3.2,2.45,0.95,0,0,0,0,3.1,1.825,0.823,0,0,0,0,0
"2018-03-13 05:05:00",1134394,-1,3.662,2.174,1.363,70.4,0,12.03,3.2,2.45,0.95,0,0,0,0,3.15,1.825,0.855,0,0,0,0,0
"2018-03-13 05:06:00",1134395,-1,3.723,2.14,1.32,70.09,0,10.28,3.95,2.45,0.95,0,0.95,0,0.122,3.288,1.888,0.887,0,0.016,0,0,0
"2018-03-13 05:07:00",1134396,-1,3.852,2.099,1.25,70.23,0,10.31,3.95,2.45,1.7,0,0.95,0,0.171,3.375,2.15,1.009,0,0.032,0,0,0
"2018-03-13 05:08:00",1134397,-1,3.892,2.114,1.157,70.28,0,9.54,3.95,2.45,1.7,0,0.95,0,0.354,3.425,2.275,1.125,0,0.158,0,0,0
"2018-03-13 05:09:00",1134398,-1,3.953,2.311,1.107,70.15,0,9.48,3.95,2.45,1.7,0,0.95,0,0.473,3.55,2.225,1.225,0,0.523,0,0,0
"2018-03-13 05:10:00",1134399,-1,4.013,2.533,1.114,69.1,0,10.07,3.95,2.45,1.7,0,0.95,0,0.428,3.588,2.125,1.2,0,0.269,0,0,0
"2018-03-13 05:11:00",1134400,0,4.057,2.559,1.125,68.29,0,10.56,3.95,2.45,1.7,0,0.95,0,0.453,3.575,2.088,1.138,0,0.618,0,0,0
"2018-03-13 05:12:00",1134401,0,4.037,2.49,1.157,68.22,0,10.37,3.95,2.45,1.7,0,0.95,0,0.442,3.5,1.888,1.1,0,0.649,0,0,0
"2018-03-13 05:13:00",1134402,0,3.936,2.369,1.128,68.42,0,9.9,3.95,2.45,1.7,0,0.95,0,0.475,3.438,1.95,1.15,0,0.459,0,0,0
"2018-03-13 05:14:00",1134403,0,3.872,2.243,1.085,68.83,0,10.09,3.95,2.45,1.7,0,0.95,0,0.462,3.438,1.813,1.062,0,0.364,0,0,0
"2018-03-13 05:15:00",1134404,0,3.838,2.167,1.025,69.29,0,9.89,3.95,2.45,1.7,0,0.95,0,0.458,3.6,1.7,1.025,0,0.602,0,0,0
"2018-03-13 05:16:00",1134405,0,3.919,2.141,1.013,69.54,0,10.6,3.95,2.45,1.7,0,0.95,0,0.475,3.788,1.925,1.05,0,0.475,0,0,0
"2018-03-13 05:17:00",1134406,0,3.924,2.091,1.004,69.57,0,9.97,3.95,2.45,1.7,0,0.95,0,0.323,3.738,1.938,0.943,0,0.127,0,0,0
"2018-03-13 05:18:00",1134407,0,3.739,2.003,0.958,69.74,0,11.12,3.95,2.45,1.7,0,0.95,0,0.285,3.55,1.875,0.852,0,0.095,0,0,0
"2018-03-13 05:19:00",1134408,0,3.547,1.847,0.904,70.02,0,11.75,3.95,2.45,1.7,0,0,0,0,3.45,1.725,0.709,0,0,0,0,0
"2018-03-13 05:20:00",1134409,0,3.432,1.632,0.794,70.63,0,11.66,3.95,2.45,0.95,0,0,0,0,3.65,1.763,0.76,0,0,0,0,0
"2018-03-13 05:21:00",1134410,0,3.421,1.524,0.701,71.39,0,11.82,3.95,2.45,0.95,0,0,0,0,3.625,1.863,0.697,0,0,0,0,0
"2018-03-13 05:22:00",1134411,0,3.426,1.567,0.683,71.83,0,12.38,3.95,2.45,0.95,0,0,0,0,3.625,1.85,0.712,0,0,0,0,0
"2018-03-13 05:23:00",1134412,0,3.441,1.58,0.683,71.7,0,13.23,3.95,2.45,0.95,0,0.95,0,0.122,3.55,1.788,0.728,0,0.016,0,0,0
"2018-03-13 05:24:00",1134413,0,3.504,1.58,0.705,71.82,0,13.21,3.95,2.45,0.95,0,0.95,0,0.207,3.463,1.8,0.76,0,0.048,0,0,0
"2018-03-13 05:25:00",1134414,0,3.493,1.682,0.779,71.71,0,14.57,3.95,2.45,0.95,0,0.95,0,0.207,3.163,1.65,0.728,0,0.048,0,0,0
"2018-03-13 05:26:00",1134415,0,3.392,1.663,0.805,71.39,0,16.42,3.2,2.45,0.95,0,0,0,0,3.088,1.7,0.776,0,0,0,0,0
"2018-03-13 05:27:00",1134416,0,3.387,1.622,0.813,71.43,0,18.29,3.95,2.45,1.7,0,0,0,0,3.138,1.825,0.883,0,0,0,0,0
"2018-03-13 05:28:00",1134417,0,3.505,1.656,0.844,71.5,0,19.47,3.95,2.45,1.7,0,0,0,0,3.3,1.8,0.975,0,0,0,0,0
"2018-03-13 05:29:00",1134418,0,3.567,1.717,0.876,71.37,0,21.59,3.95,2.45,1.7,0.95,0,0,0,3.2,1.688,0.956,0.158,0,0,0,0
"2018-03-13 05:30:00",1134419,0,3.578,1.776,0.922,71.11,0,23.42,3.2,2.45,1.7,0.95,0,0,0,3.138,1.725,0.927,0.079,0,0,0,0
"2018-03-13 05:31:00",1134420,0,3.499,1.817,0.947,70.81,0,24.09,3.2,2.45,1.7,0.95,0,0,0,3.063,1.675,0.915,0.016,0,0,0,0
"2018-03-13 05:32:00",1134421,0,3.46,1.84,0.975,70.6,0,24.15,3.2,2.45,1.7,0.95,0,0,0,2.913,1.725,0.972,0.127,0,0,0,0
"2018-03-13 05:33:00",1134422,0,3.404,1.848,0.989,70.44,0,26.72,3.2,2.45,1.7,0.95,0,0,0,2.925,1.738,0.927,0.095,0,0,0,0
"2018-03-13 05:34:00",1134423,0,3.36,1.852,0.995,70.36,0,27.24,3.2,2.45,1.7,0.95,0,0,0,3.013,1.738,0.987,0.158,0,0,0,0
"2018-03-13 05:35:00",1134424,0,3.323,1.847,1,70.33,0,25.58,3.2,2.45,1.7,0.95,0,0,0,3.025,1.788,1,0.095,0,0,0,0
"2018-03-13 05:36:00",1134425,0,3.32,1.883,0.994,70.27,0,26.69,3.2,2.45,1.7,0,0,0,0,3.025,1.763,0.972,0,0,0,0,0
"2018-03-13 05:37:00",1134426,0,3.361,1.835,0.982,70.13,0,27.33,3.2,2.45,1.7,0.95,0,0,0,2.988,1.788,1.025,0.301,0,0,0,0
"2018-03-13 05:38:00",1134427,0,3.448,1.782,0.959,70.25,0,27.16,3.2,2.45,1.7,0.95,0,0,0,3.05,1.813,0.965,0.095,0,0,0,0
"2018-03-13 05:39:00",1134428,0,3.493,1.741,0.921,70.33,0,25.73,3.95,2.45,1.7,0.95,0,0,0,3.175,1.775,0.984,0.048,0,0,0,0
"2018-03-13 05:40:00",1134429,0,3.64,1.688,0.872,70.49,0,24.89,3.95,2.45,1.7,0.95,0,0,0,3.2,1.888,0.972,0.016,0,0,0,0
"2018-03-13 05:41:00",1134430,0,3.747,1.669,0.828,70.61,0,24.28,3.2,2.45,1.7,0,0,0,0,3.125,1.875,0.943,0,0,0,0,0
"2018-03-13 05:42:00",1134431,0,3.908,1.7,0.792,70.53,0,24.12,3.95,2.45,1.7,0,0,0,0,3.125,1.825,0.883,0,0,0,0,0
"2018-03-13 05:43:00",1134432,0,3.932,1.683,0.746,70.38,0,24.19,3.2,2.45,0.95,0,0,0,0,2.938,1.713,0.586,0,0,0,0,0
"2018-03-13 05:44:00",1134433,0,3.868,1.675,0.727,70.43,0,25.15,3.2,2.45,0.95,0,0,0,0,2.85,1.638,0.744,0,0,0,0,0
"2018-03-13 05:45:00",1134434,0,3.779,1.666,0.738,70.42,0,25.78,3.2,2.45,0.95,0,0,0,0,2.813,1.625,0.697,0,0,0,0,0
"2018-03-13 05:46:00",1134435,0,3.78,1.674,0.72,70.49,0,26.58,3.2,1.7,0.95,0,0,0,0,2.675,1.438,0.253,0,0,0,0,0
"2018-03-13 05:47:00",1134436,0,3.727,1.683,0.703,70.46,0,27.46,3.2,1.7,0.95,0,0,0,0,2.6,1.438,0.206,0,0,0,0,0
"2018-03-13 05:48:00",1134437,0,3.699,1.725,0.727,70.42,0,28.3,3.2,1.7,0.95,0,0,0,0,2.513,1.475,0.317,0,0,0,0,0
"2018-03-13 05:49:00",1134438,0,3.751,1.795,0.744,70.2,0,29.19,3.2,1.7,0.95,0,0,0,0,2.4,1.438,0.158,0,0,0,0,0
"2018-03-13 05:50:00",1134439,0,3.82,1.871,0.766,69.94,0,30.85,2.45,1.7,0.95,0,0,0,0,2.313,1.325,0.048,0,0,0,0,0
"2018-03-13 05:51:00",1134440,-1,3.91,1.966,0.776,69.52,0,31.58,2.45,1.7,0,0,0,0,0,2.288,1.138,0,0,0,0,0,0
"2018-03-13 05:52:00",1134441,-1,4.285,2.052,0.781,69.17,0,31.92,2.45,1.7,0,0,0,0,0,2.375,1.012,0,0,0,0,0,0
"2018-03-13 05:53:00",1134442,-1,4.79,2.137,0.805,68.69,0,35.24,3.2,1.7,0,0,0,0,0,2.413,0.947,0,0,0,0,0,0
"2018-03-13 05:54:00",1134443,-1,5.114,2.163,0.815,68.33,0,36.75,2.45,0.95,0,0,0,0,0,2.313,0.792,0,0,0,0,0,0
"2018-03-13 05:55:00",1134444,-1,5.162,2.163,0.794,68.15,0,37.05,2.45,0.95,0,0,0,0,0,2.2,0.681,0,0,0,0,0,0
"2018-03-13 05:56:00",1134445,-1,4.971,2.142,0.769,68.13,0,37.93,2.45,0.95,0,0,0,0,0,2.25,0.744,0,0,0,0,0,0
"2018-03-13 05:57:00",1134446,-1,4.9,2.115,0.731,68.18,0,38.64,2.45,0.95,0,0,0,0,0,1.988,0.538,0,0,0,0,0,0
"2018-03-13 05:58:00",1134447,-1,4.599,2.079,0.687,68.23,0,38.15,2.45,0,0,0,0,0,0,1.763,0,0,0,0,0,0,0
"2018-03-13 05:59:00",1134448,-1,4.351,2.021,0.622,68.35,0,37.2,1.7,0,0,0,0,0,0,1.625,0,0,0,0,0,0,0
"2018-03-13 06:00:00",1134449,-1,4.108,1.971,0.551,68.49,0,36.99,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-03-13 06:01:00",1134450,-1,3.892,1.887,0.492,68.53,0,37.01,1.7,0,0,0.95,0,0,0,1.037,0,0,0.016,0,0,0,0
"2018-03-13 06:02:00",1134451,-1,3.74,1.777,0.437,68.76,0,37.01,0.95,0,0.95,0.95,0,0,0,0.586,0,0.032,0.681,0,0,0,0
"2018-03-13 06:03:00",1134452,-1,3.634,1.695,0.407,69.32,0,37.01,0,0.95,1.7,1.7,0.95,0,0.475,0,0.016,0.905,0.927,0.491,0,0,0
"2018-03-13 06:04:00",1134453,-1,3.527,1.659,0.362,69.84,0,37.01,0,0.95,1.7,1.7,0.95,0,0.368,0,0.19,1.175,1.025,0.776,0,0,0
"2018-03-13 06:05:00",1134454,-1,3.21,1.552,0.176,69.79,0,175.8,4.7,4.7,3.2,2.45,2.45,1.7,0.429,2.086,2.688,2.325,1.788,1.438,0.821,0,0
"2018-03-13 06:06:00",1134455,-1,2.171,0.854,-0.284,70.3,0,196.7,4.7,3.95,3.2,3.2,2.45,2.45,0.554,2.05,2.525,1.988,1.622,1.331,0.811,0,0
"2018-03-13 06:07:00",1134456,-1,2.312,0.819,-0.394,72.72,0,190.6,1.7,2.45,1.7,1.7,0.95,0,0.471,1.018,1.8,1.313,0.908,0.412,0,0,0
"2018-03-13 06:08:00",1134457,-1,2.257,0.757,-0.473,72.89,0,199.8,3.95,3.2,2.45,1.7,1.7,0.95,0.349,2.625,2.638,1.788,1.288,1.056,0.602,0,0
"2018-03-13 06:09:00",1134458,-1,2.194,0.571,-0.518,73.4,0,201.9,2.45,2.45,1.7,0.95,0.95,0.95,0.458,1.525,1.963,1.138,0.665,0.348,0.032,0,0
"2018-03-13 06:10:00",1134459,-1,2.286,0.465,-0.555,73.86,0,201.7,2.45,2.45,1.7,0.95,0,0,0,1.443,1.6,0.547,0.174,0,0,0,0
"2018-03-13 06:11:00",1134460,0,2.398,0.417,-0.571,74.41,0,201.9,0.95,1.7,0,0,0,0,0,0.618,1.125,0,0,0,0,0,0
"2018-03-13 06:12:00",1134461,0,2.496,0.442,-0.587,74.88,0,201.8,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-03-13 06:13:00",1134462,0,2.547,0.63,-0.598,75.21,0,201.8,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-03-13 06:14:00",1134463,0,2.584,0.657,-0.621,74.71,0,201.8,1.7,0.95,0,0,0,0,0,0.556,0.76,0,0,0,0,0,0
"2018-03-13 06:15:00",1134464,0,2.573,0.561,-0.628,74.3,0,201.8,1.7,0.95,0,0,0,0,0,0.427,0.491,0,0,0,0,0,0
"2018-03-13 06:16:00",1134465,0,2.625,0.527,-0.647,74.37,0,201.8,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-13 06:17:00",1134466,0,2.643,0.576,-0.675,74.72,0,201.8,0,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0
"2018-03-13 06:18:00",1134467,0,2.68,0.651,-0.689,74.76,0,201.8,0,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0
"2018-03-13 06:19:00",1134468,0,2.709,0.714,-0.705,74.7,0,201.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:20:00",1134469,0,2.721,0.745,-0.698,74.5,0,201.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:21:00",1134470,0,2.714,0.814,-0.67,74.44,0,201.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:22:00",1134471,0,2.752,0.868,-0.63,74.28,0,201.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:23:00",1134472,0,2.786,0.836,-0.588,73.92,0,201.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:24:00",1134473,0,2.844,0.771,-0.554,73.65,0,201.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:25:00",1134474,0,2.909,0.72,-0.511,73.62,0,201.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:26:00",1134475,0,2.936,0.674,-0.458,73.69,0,201.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:27:00",1134476,0,2.945,0.625,-0.405,73.83,0,201.8,0,0,0.95,0.95,0,0,0,0,0,0.538,0.237,0,0,0,0
"2018-03-13 06:28:00",1134477,0,2.873,0.525,-0.49,74.05,0,201.8,0,0.95,1.7,0.95,0,0,0,0,0.032,0.864,0.222,0,0,0,0
"2018-03-13 06:29:00",1134478,0,2.841,0.508,-0.581,74.52,0,201.8,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0
"2018-03-13 06:30:00",1134479,0,2.813,0.542,-0.635,74.77,0,201.8,0,0,0.95,0,0,0,0,0,0,0.807,0,0,0,0,0
"2018-03-13 06:31:00",1134480,0,2.799,0.571,-0.667,74.75,0,201.8,0,0,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0
"2018-03-13 06:32:00",1134481,0,2.834,0.652,-0.597,74.78,0,215.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:33:00",1134482,0,2.956,0.744,-0.532,74.62,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:34:00",1134483,0,3.042,0.832,-0.535,74.28,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:35:00",1134484,0,3.14,0.979,-0.494,73.91,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:36:00",1134485,0,3.265,1.072,-0.439,73.37,0,351.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 06:37:00",1134486,0,3.385,1.147,-0.313,72.87,0,337.5,0.95,0,0.95,0,0,0,0,0.427,0,0.016,0,0,0,0,0
"2018-03-13 06:38:00",1134487,0,3.493,1.248,-0.244,72.52,0,331.4,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0,0
"2018-03-13 06:39:00",1134488,0,3.595,1.364,-0.141,72.11,0,331.5,0.95,0.95,0.95,0,0,0,0,0.633,0.032,0.142,0,0,0,0,0
"2018-03-13 06:40:00",1134489,0,3.701,1.439,-0.093,71.54,0,338.9,0.95,0,0.95,0,0,0,0,0.142,0,0.697,0,0,0,0,0
"2018-03-13 06:41:00",1134490,0,3.762,1.479,-0.058,71.2,0,344.9,0,0.95,1.7,0.95,0.95,0,0.207,0,0.38,1.025,0.332,0.048,0,0,0
"2018-03-13 06:42:00",1134491,0,3.77,1.529,-0.06,70.9,0,8.91,1.7,1.7,1.7,0.95,0.95,0,0.411,0.93,0.927,1.163,0.602,0.237,0,0,0
"2018-03-13 06:43:00",1134492,0,3.749,1.552,-0.081,70.61,0,26.77,1.7,1.7,1.7,0.95,0.95,0,0.442,1.288,1.275,1.325,0.887,0.649,0,0,0
"2018-03-13 06:44:00",1134493,0,3.597,1.475,-0.096,70.41,0,30.92,2.45,2.45,1.7,1.7,0.95,0,0.473,1.55,1.625,1.363,0.857,0.523,0,0,0
"2018-03-13 06:45:00",1134494,0,3.486,1.357,-0.033,70.71,0,36.49,2.45,2.45,1.7,1.7,0.95,0,0.453,1.825,1.738,1.288,0.896,0.618,0,0,0
"2018-03-13 06:46:00",1134495,0,3.363,1.215,0.087,71.38,0,39.82,2.45,2.45,1.7,1.7,1.7,0.95,0.342,1.988,1.825,1.3,1.022,0.836,0.079,0,0
"2018-03-13 06:47:00",1134496,0,3.378,1.18,0.228,72.29,0,42.59,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.2,1.963,1.538,1.193,1.056,0.364,0,0
"2018-03-13 06:48:00",1134497,0,3.477,1.32,0.387,72.23,0,46.6,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.175,1.863,1.297,0.775,0.649,0.111,0,0
"2018-03-13 06:49:00",1134498,0,3.31,1.311,0.528,72.19,0,48.25,2.45,2.45,1.7,0.95,0,0,0,2.2,1.475,0.687,0.095,0,0,0,0
"2018-03-13 06:50:00",1134499,0,3.008,1.318,0.696,72.57,0,45.38,2.45,1.7,1.7,0.95,0,0,0,2.35,1.45,0.655,0.19,0,0,0,0
"2018-03-13 06:51:00",1134500,-1,2.776,1.343,0.882,72.85,0,41.6,3.2,2.45,1.7,0.95,0.95,0,0.323,2.713,1.688,1.056,0.19,0.127,0,0,0
"2018-03-13 06:52:00",1134501,-1,2.74,1.401,1.071,72.88,0,41.13,3.2,2.45,1.7,1.7,0.95,0,0.339,2.775,1.688,1.099,0.5,0.142,0,0,0
"2018-03-13 06:53:00",1134502,-1,2.761,1.491,1.249,72.69,0,45.07,3.2,1.7,1.7,0.95,1.7,0.95,0.484,2.65,1.438,0.997,0.491,0.361,0.079,0,0
"2018-03-13 06:54:00",1134503,-1,2.92,1.597,1.417,72.4,0,45.86,3.2,1.7,1.7,0.95,0.95,0,0.354,2.55,1.275,0.852,0.332,0.158,0,0,0
"2018-03-13 06:55:00",1134504,-1,3.529,1.72,1.588,72.09,0,49.95,3.2,1.7,1.7,1.7,0.95,0.95,0.38,2.5,1.55,0.946,0.329,0.19,0.063,0,0
"2018-03-13 06:56:00",1134505,-1,4.191,1.864,1.76,71.56,0,56.38,3.2,1.7,0.95,0.95,0.95,0,0.354,2.475,1.3,0.839,0.269,0.158,0,0,0
"2018-03-13 06:57:00",1134506,-1,4.686,1.998,1.932,71.12,0,58.65,2.45,1.7,1.7,0,0,0,0,2.288,1.118,0.487,0,0,0,0,0
"2018-03-13 06:58:00",1134507,-1,4.942,2.131,2.108,70.9,0,59.69,2.45,0.95,0,0,0,0,0,1.975,0.538,0,0,0,0,0,0
"2018-03-13 06:59:00",1134508,-1,5.372,2.315,2.301,70.68,0,61.13,2.45,0.95,0,0,0,0,0,1.625,0.237,0,0,0,0,0,0
"2018-03-13 07:00:00",1134509,-1,5.537,2.517,2.525,70.3,0,70.18,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-13 07:01:00",1134510,-1,5.549,2.702,2.711,69.53,0,79.08,1.7,0,0,0,0,0,0,1.015,0,0,0,0,0,0,0
"2018-03-13 07:02:00",1134511,-1,5.063,2.827,2.857,68.78,0,87.8,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-13 07:03:00",1134512,-1,4.642,2.935,3.023,68.32,0,101.9,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-03-13 07:04:00",1134513,-1,4.648,3.126,3.288,68.29,0,93.6,0.95,0,0,0,0,0,0,0.317,0,0,0,0,0,0,0
"2018-03-13 07:05:00",1134514,-1,5.087,3.336,3.529,67.45,0,73.78,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-13 07:06:00",1134515,-1,5.051,3.515,3.752,66.96,0,73.59,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-13 07:07:00",1134516,-1,4.82,3.633,3.9,66.38,0,69.17,1.7,0.95,0.95,0,0,0,0,0.819,0.111,0.095,0,0,0,0,0
"2018-03-13 07:08:00",1134517,-1,5.187,3.701,3.906,65.98,0,60.64,1.7,1.7,0.95,0.95,0.95,0.95,0.448,1.5,0.788,0.792,0.681,0.633,0.237,0,0
"2018-03-13 07:09:00",1134518,-1,5.766,3.667,3.827,65.88,0,55.25,1.7,1.7,0.95,0.95,0.95,0.95,0.475,1.413,0.984,0.855,0.681,0.491,0.032,0,0
"2018-03-13 07:10:00",1134519,-1,6.186,3.672,3.782,66.35,0,62.82,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.313,1.122,0.861,0.503,0.427,0.032,0,0
"2018-03-13 07:11:00",1134520,0,6.072,3.716,3.824,66.53,0,78.77,1.7,1.7,0.95,0.95,0,0,0,1.25,0.737,0.269,0.032,0,0,0,0
"2018-03-13 07:12:00",1134521,0,6.078,3.84,3.966,66.79,0,68.63,1.7,0.95,0.95,0,0,0,0,0.706,0.301,0.095,0,0,0,0,0
"2018-03-13 07:13:00",1134522,0,6.332,4.04,4.132,66.76,0,68.65,1.7,0,0.95,0,0,0,0,0.611,0,0.412,0,0,0,0,0
"2018-03-13 07:14:00",1134523,0,6.317,4.224,4.261,66.39,0,66.2,1.7,0.95,1.7,0.95,0.95,0,0.305,1.113,0.649,0.551,0.206,0.111,0,0,0
"2018-03-13 07:15:00",1134524,0,6.503,4.38,4.417,65.83,0,66.61,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.375,0.861,0.646,0.332,0.237,0.016,0,0
"2018-03-13 07:16:00",1134525,0,6.424,4.515,4.538,65.28,0,66.37,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.488,1.288,1.043,0.595,0.519,0.095,0,0
"2018-03-13 07:17:00",1134526,0,6.579,4.644,4.683,65.01,0,64.39,2.45,1.7,1.7,1.7,1.7,0.95,0.55,1.65,1.35,1.102,0.79,0.781,0.348,0,0
"2018-03-13 07:18:00",1134527,0,6.652,4.842,4.847,64.68,0,67.62,2.45,1.7,1.7,1.7,1.7,0.95,0.549,1.788,1.325,1.2,0.778,0.648,0.111,0,0
"2018-03-13 07:19:00",1134528,0,6.262,5.059,5.012,64.35,0,76.89,2.45,1.7,1.7,1.7,0.95,0.95,0.458,1.725,1.062,1.006,0.794,0.602,0.063,0,0
"2018-03-13 07:20:00",1134529,0,6.144,5.283,5.212,63.84,0,71.73,2.45,1.7,1.7,1.7,0.95,0,0.442,1.625,0.996,0.898,0.567,0.301,0,0,0
"2018-03-13 07:21:00",1134530,0,6.406,5.511,5.456,63.49,0,64.74,1.7,1.7,0.95,0.95,0,0,0,1.45,0.801,0.475,0.079,0,0,0,0
"2018-03-13 07:22:00",1134531,0,6.803,5.771,5.736,62.43,0,56.25,1.7,1.7,0.95,0.95,0.95,0,0.411,1.45,0.993,0.776,0.427,0.237,0,0,0
"2018-03-13 07:23:00",1134532,0,7.124,6.09,6.018,61.29,0,53.84,1.7,1.7,0.95,0.95,0.95,0,0.339,1.35,0.899,0.364,0.158,0.142,0,0,0
"2018-03-13 07:24:00",1134533,0,7.391,6.356,6.293,60.34,0,55.72,1.7,1.7,0.95,0.95,0.95,0,0.171,1.225,0.725,0.285,0.063,0.032,0,0,0
"2018-03-13 07:25:00",1134534,0,7.578,6.611,6.569,58.95,0,59.85,1.7,0.95,0.95,0.95,0.95,0,0.305,1.1,0.823,0.332,0.111,0.111,0,0,0
"2018-03-13 07:26:00",1134535,0,7.698,6.923,6.918,58.23,0,69.44,1.7,0,0,0,0,0,0,0.927,0,0,0,0,0,0,0
"2018-03-13 07:27:00",1134536,0,7.739,7.291,7.292,57.51,0,84.3,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-13 07:28:00",1134537,0,7.843,7.584,7.571,55.97,0,107.8,0.95,0,0.95,0,0,0,0,0.332,0,0.016,0,0,0,0,0
"2018-03-13 07:29:00",1134538,0,8.01,7.868,7.824,54.87,0,118.2,0.95,0.95,0,0,0.95,0,0.122,0.063,0.111,0,0,0.016,0,0,0
"2018-03-13 07:30:00",1134539,0,8.17,8.04,8,53.98,0,133.8,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0,0,0
"2018-03-13 07:31:00",1134540,0,8.32,8.22,8.19,53.71,0,133.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:32:00",1134541,0,8.47,8.4,8.4,53.23,0,133.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:33:00",1134542,0,8.64,8.6,8.66,52.77,0,133.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:34:00",1134543,0,8.85,8.88,8.95,52.15,0,133.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:35:00",1134544,0,9.04,9.08,9.18,51.34,0,133.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:36:00",1134545,0,9.19,9.24,9.36,50.57,0,133.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:37:00",1134546,0,9.31,9.36,9.52,49.68,0,133.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:38:00",1134547,0,9.5,9.4,9.7,48.29,0,133.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:39:00",1134548,0,9.66,9.57,10.04,47.69,0,133.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:40:00",1134549,0,9.71,9.66,10.26,46.42,0,155.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:41:00",1134550,0,9.77,9.72,10.42,45.6,0,162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 07:42:00",1134551,0,9.82,9.78,10.53,45.78,0,179.4,0.95,0.95,0,0,0,0,0,0.111,0.016,0,0,0,0,0,0
"2018-03-13 07:43:00",1134552,0,9.57,9.61,10.38,46.28,0,234.9,1.7,0.95,0,0,0,0,0,0.329,0.222,0,0,0,0,0,0
"2018-03-13 07:44:00",1134553,0,9.5,9.52,10.35,46.17,0,232.2,1.7,1.7,1.7,1.7,0.95,0,0.305,0.493,0.389,0.414,0.294,0.111,0,0,0
"2018-03-13 07:45:00",1134554,0,9.26,9.39,10.14,45.43,0,259.1,2.45,2.45,2.45,2.45,2.45,1.7,0.638,1.747,1.597,1.277,0.951,0.559,0.208,0,0
"2018-03-13 07:46:00",1134555,0,8.82,9.12,9.72,45.3,0,250.9,2.45,3.2,2.45,2.45,2.45,1.7,0.413,2.138,2.163,2.075,1.775,1.538,1.181,0,0
"2018-03-13 07:47:00",1134556,0,8.49,8.9,9.34,47.61,0,242.8,3.2,3.2,3.2,3.2,2.45,1.7,0.472,2.225,2.037,1.813,1.563,1.231,0.689,0,0
"2018-03-13 07:48:00",1134557,0,8.07,8.69,8.96,48.98,0,241.4,3.2,3.2,3.2,2.45,2.45,1.7,0.481,2.7,2.388,2.175,1.838,1.547,1.039,0,0
"2018-03-13 07:49:00",1134558,0,7.537,8.3,8.41,51.94,0,242.2,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.1,2.963,2.725,2.463,2.075,1.513,0,0
"2018-03-13 07:50:00",1134559,0,6.95,7.679,7.84,54.07,0,240.7,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.5,3.138,2.738,2.488,2.125,1.472,0,0
"2018-03-13 07:51:00",1134560,-1,6.584,7.248,7.392,56,0,240,3.95,3.95,3.95,3.2,2.45,2.45,0.462,3.125,3.1,2.788,2.388,1.875,1.459,0,0
"2018-03-13 07:52:00",1134561,-1,6.227,6.885,7.001,57.47,0,250.3,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.288,3.013,2.575,2.188,1.838,1.313,0,0
"2018-03-13 07:53:00",1134562,-1,5.884,6.47,6.669,58.26,0,254.4,3.95,3.95,3.2,3.2,3.2,3.2,0.61,3.038,2.85,2.575,2.313,1.963,1.563,0,0
"2018-03-13 07:54:00",1134563,-1,5.601,6.17,6.381,59.62,0,249.9,3.2,3.2,3.2,2.45,2.45,1.7,0.404,2.625,2.513,2.313,1.938,1.625,1.137,0,0
"2018-03-13 07:55:00",1134564,-1,5.471,6.015,6.124,60.59,0,253.5,3.2,2.45,2.45,3.2,2.45,2.45,0.462,2.175,1.95,1.888,1.684,1.525,1.177,0,0
"2018-03-13 07:56:00",1134565,-1,5.343,6.009,6.037,60.48,0,256.8,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.475,2.375,2.25,2.013,1.713,1.25,0,0
"2018-03-13 07:57:00",1134566,-1,5.261,5.82,5.92,60.64,0,262.6,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.513,2.463,2.238,1.938,1.725,1.3,0,0
"2018-03-13 07:58:00",1134567,-1,5.202,5.679,5.85,60.92,0,261,3.2,3.2,3.2,3.2,2.45,1.7,0.411,2.675,2.675,2.425,2.063,1.7,1.197,0,0
"2018-03-13 07:59:00",1134568,-1,5.086,5.541,5.724,61.2,0,257.3,3.2,3.2,3.2,3.2,2.45,2.45,0.407,2.525,2.463,2.238,2.05,1.813,1.475,0,0
"2018-03-13 08:00:00",1134569,-1,5.088,5.541,5.681,61.7,0,253.2,2.45,2.45,2.45,2.45,1.7,1.7,0.498,1.85,1.738,1.613,1.39,1.093,0.611,0,0
"2018-03-13 08:01:00",1134570,-1,5.194,5.653,5.782,61.62,0,252.6,2.45,1.7,1.7,1.7,1.7,0.95,0.474,1.55,1.488,1.388,1.218,1.002,0.364,0,0
"2018-03-13 08:02:00",1134571,-1,5.343,5.765,5.905,61.33,0,274.6,2.45,1.7,1.7,1.7,1.7,0.95,0.482,1.463,1.234,1.134,0.98,0.791,0.253,0,0
"2018-03-13 08:03:00",1134572,-1,5.539,6.018,6.178,61.07,0,278.8,2.45,1.7,1.7,0.95,0.95,0.95,0.462,1.588,1.288,0.93,0.554,0.364,0.063,0,0
"2018-03-13 08:04:00",1134573,-1,5.641,6.173,6.392,59.85,0,270.2,2.45,2.45,1.7,1.7,1.7,0.95,0.431,1.725,1.5,1.275,1.021,0.797,0.317,0,0
"2018-03-13 08:05:00",1134574,-1,5.643,6.316,6.571,59.38,0,271.3,2.45,1.7,1.7,1.7,1.7,1.7,0.552,1.588,1.375,1.25,1.108,0.894,0.636,0,0
"2018-03-13 08:06:00",1134575,-1,5.811,6.456,6.789,59.52,0,274.8,2.45,1.7,1.7,1.7,1.7,1.7,0.522,1.625,1.438,1.259,1.058,0.954,0.563,0,0
"2018-03-13 08:07:00",1134576,-1,5.927,6.533,6.845,58.47,0,282.3,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.75,1.65,1.538,1.4,1.25,1.04,0,0
"2018-03-13 08:08:00",1134577,-1,6.01,6.555,6.832,58.22,0,273.8,2.45,3.2,2.45,2.45,2.45,1.7,0.394,2.075,2,1.85,1.588,1.388,1.087,0,0
"2018-03-13 08:09:00",1134578,-1,6.087,6.497,6.815,58.28,0,274.8,2.45,2.45,2.45,2.45,1.7,1.7,0.442,1.613,1.525,1.45,1.299,1.165,0.67,0,0
"2018-03-13 08:10:00",1134579,-1,6.109,6.591,6.857,58.09,0,269.6,2.45,2.45,2.45,2.45,1.7,1.7,0.586,1.95,1.7,1.525,1.252,1.067,0.819,0,0
"2018-03-13 08:11:00",1134580,0,6.232,6.791,7.074,58.32,0,276.9,2.45,2.45,2.45,1.7,1.7,1.7,0.567,1.963,1.5,1.343,1.196,0.948,0.557,0,0
"2018-03-13 08:12:00",1134581,0,6.418,7.083,7.36,57.55,0,298.9,2.45,1.7,2.45,1.7,1.7,1.7,0.574,1.588,1.114,1.019,0.743,0.629,0.345,0,0
"2018-03-13 08:13:00",1134582,0,6.557,7.34,7.605,55.77,0,290.9,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.738,1.425,1.218,0.894,0.841,0.646,0,0
"2018-03-13 08:14:00",1134583,0,6.591,7.269,7.562,55.09,0,290.6,2.45,2.45,2.45,1.7,1.7,1.7,0.511,1.775,1.525,1.413,1.202,1.064,0.79,0,0
"2018-03-13 08:15:00",1134584,0,6.647,7.287,7.599,55.19,0,289.4,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.35,2.05,1.9,1.65,1.425,1.222,0,0
"2018-03-13 08:16:00",1134585,0,6.66,7.206,7.507,55.65,0,286.8,3.2,3.2,3.2,2.45,2.45,1.7,0.419,2.388,2.05,1.925,1.775,1.525,1.209,0,0
"2018-03-13 08:17:00",1134586,0,6.701,7.155,7.484,55.54,0,282.6,3.2,3.2,3.2,2.45,2.45,1.7,0.407,2.425,2.288,1.913,1.725,1.588,1.35,0,0
"2018-03-13 08:18:00",1134587,0,6.621,7.041,7.353,55.16,0,285.8,2.45,2.45,2.45,2.45,2.45,1.7,0.437,2.338,2.113,1.875,1.588,1.4,1.105,0,0
"2018-03-13 08:19:00",1134588,0,6.707,7.148,7.43,56.11,0,286,3.2,2.45,2.45,2.45,2.45,1.7,0.617,2.25,1.763,1.525,1.327,1.051,0.572,0,0
"2018-03-13 08:20:00",1134589,0,6.748,7.32,7.529,55.28,0,279.6,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.3,2.075,1.825,1.538,1.313,1.033,0,0
"2018-03-13 08:21:00",1134590,0,6.783,7.345,7.6,55.06,0,281,3.2,2.45,2.45,2.45,2.45,2.45,0.54,2.35,2.013,1.8,1.434,1.252,0.994,0,0
"2018-03-13 08:22:00",1134591,0,6.828,7.335,7.56,54.44,0,277.8,3.2,3.2,3.2,3.2,2.45,1.7,0.435,2.338,2.275,2.075,1.875,1.613,1.268,0,0
"2018-03-13 08:23:00",1134592,0,6.858,7.314,7.573,55.2,0,283.6,3.2,3.2,3.2,3.2,3.2,2.45,0.52,2.538,2.413,2.263,1.938,1.663,1.306,0,0
"2018-03-13 08:24:00",1134593,0,6.93,7.373,7.587,55.35,0,277.4,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.513,2.338,2.088,1.925,1.8,1.456,0,0
"2018-03-13 08:25:00",1134594,0,7.006,7.577,7.801,55.02,0,279.1,2.45,2.45,2.45,2.45,2.45,1.7,0.428,2.075,2,1.888,1.563,1.384,1.124,0,0
"2018-03-13 08:26:00",1134595,0,7.202,7.666,7.894,54.64,0,295.6,3.2,3.2,3.2,2.45,2.45,1.7,0.482,2.15,2.225,2.013,1.75,1.525,0.957,0,0
"2018-03-13 08:27:00",1134596,0,7.266,7.696,8,54.13,0,291,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.313,2.25,2.175,1.863,1.647,1.246,0,0
"2018-03-13 08:28:00",1134597,0,7.24,7.59,7.915,54.17,0,284.8,2.45,2.45,2.45,2.45,1.7,1.7,0.404,2.075,1.925,1.738,1.45,1.259,0.942,0,0
"2018-03-13 08:29:00",1134598,0,7.244,7.586,7.914,54.51,0,294.8,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.263,1.938,1.85,1.75,1.538,1.167,0,0
"2018-03-13 08:30:00",1134599,0,7.278,7.885,8.05,53.74,0,300.3,3.2,3.2,3.2,3.2,2.45,2.45,0.492,2.313,1.95,1.825,1.525,1.347,1.001,0,0
"2018-03-13 08:31:00",1134600,0,7.353,7.912,8.08,53.24,0,299.6,2.45,2.45,2.45,2.45,2.45,1.7,0.413,2.013,1.975,1.863,1.7,1.488,1.184,0,0
"2018-03-13 08:32:00",1134601,0,7.42,7.894,8.16,54.06,0,297.9,3.2,3.2,2.45,2.45,1.7,1.7,0.588,2.025,1.875,1.497,1.076,0.944,0.654,0,0
"2018-03-13 08:33:00",1134602,0,7.59,8.14,8.33,53.67,0,310.3,2.45,2.45,2.45,2.45,2.45,1.7,0.383,2.05,1.938,1.788,1.588,1.438,1.175,0,0
"2018-03-13 08:34:00",1134603,0,7.657,8.28,8.45,53.06,0,291.9,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.225,1.925,1.688,1.513,1.313,0.936,0,0
"2018-03-13 08:35:00",1134604,0,7.648,8.29,8.48,52.52,0,288,3.2,3.2,2.45,2.45,2.45,1.7,0.476,2.188,1.875,1.488,1.165,1.018,0.563,0,0
"2018-03-13 08:36:00",1134605,0,7.581,8.1,8.31,52.62,0,287.8,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.6,2.563,2.3,1.988,1.763,1.45,0,0
"2018-03-13 08:37:00",1134606,0,7.544,7.991,8.21,53.18,0,284.1,3.2,2.45,2.45,2.45,1.7,1.7,0.539,2.3,1.875,1.588,1.34,1.218,1.032,0,0
"2018-03-13 08:38:00",1134607,0,7.571,8.05,8.21,53.57,0,285.2,3.2,3.2,3.2,2.45,2.45,1.7,0.515,2.388,2.125,1.988,1.713,1.447,1.146,0,0
"2018-03-13 08:39:00",1134608,0,7.667,8.15,8.22,53.6,0,289,3.2,2.45,2.45,2.45,1.7,1.7,0.358,2.225,1.85,1.65,1.388,1.213,0.842,0,0
"2018-03-13 08:40:00",1134609,0,7.733,8.32,8.31,52.47,0,290.6,3.2,3.2,3.2,2.45,1.7,1.7,0.374,2.4,1.938,1.85,1.6,1.35,1.081,0,0
"2018-03-13 08:41:00",1134610,0,7.824,8.49,8.53,52.33,0,293.8,3.2,2.45,2.45,2.45,2.45,1.7,0.425,2.425,2.225,2.05,1.775,1.513,1.2,0,0
"2018-03-13 08:42:00",1134611,0,7.907,8.5,8.57,52.07,0,292.8,3.2,3.2,3.2,2.45,2.45,2.45,0.518,2.325,2.175,1.938,1.675,1.475,1.146,0,0
"2018-03-13 08:43:00",1134612,0,8.02,8.6,8.68,51.85,0,280.9,3.2,2.45,2.45,2.45,2.45,2.45,0.432,2.288,1.9,1.722,1.597,1.425,1.102,0,0
"2018-03-13 08:44:00",1134613,0,8.13,8.85,8.96,50.18,0,283.4,3.2,3.2,2.45,2.45,2.45,2.45,0.456,2.425,2.225,1.988,1.788,1.613,1.331,0,0
"2018-03-13 08:45:00",1134614,0,8.22,8.89,9.06,49.73,0,275.4,3.2,2.45,2.45,2.45,2.45,2.45,0.435,2.35,2.263,1.888,1.688,1.488,1.227,0,0
"2018-03-13 08:46:00",1134615,0,8.36,8.99,9.25,50.14,0,269.2,3.2,3.2,3.2,2.45,2.45,2.45,0.498,2.238,2.088,1.875,1.625,1.381,1.003,0,0
"2018-03-13 08:47:00",1134616,0,8.61,9.28,9.56,49.89,0,273.7,3.2,3.2,3.2,2.45,2.45,2.45,0.499,2.388,2.125,1.813,1.638,1.475,1.215,0,0
"2018-03-13 08:48:00",1134617,0,8.8,9.44,9.75,49.22,0,264.1,3.2,2.45,2.45,2.45,2.45,1.7,0.458,2.4,2.225,2.013,1.775,1.575,1.096,0,0
"2018-03-13 08:49:00",1134618,0,8.94,9.57,9.94,47.14,0,265.3,3.95,3.95,3.2,3.2,3.2,2.45,0.667,2.888,2.688,2.413,2.2,1.909,1.556,0,0
"2018-03-13 08:50:00",1134619,0,8.93,9.62,10,45.87,0,267.4,3.2,3.2,3.2,3.2,3.2,2.45,0.604,2.763,2.575,2.288,2.05,1.8,1.49,0,0
"2018-03-13 08:51:00",1134620,-1,8.97,9.64,10.05,45.98,0,274.5,3.95,3.2,3.2,3.2,3.2,2.45,0.501,2.888,2.663,2.538,2.325,2.025,1.688,0,0
"2018-03-13 08:52:00",1134621,-1,9.02,9.66,10.07,45.33,0,281.5,3.95,3.2,3.2,3.2,3.2,2.45,0.516,2.975,2.888,2.525,2.225,2,1.675,0,0
"2018-03-13 08:53:00",1134622,-1,9.2,9.76,10.11,46.07,0,270.4,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.888,2.65,2.413,2.175,1.988,1.675,0,0
"2018-03-13 08:54:00",1134623,-1,9.43,10.09,10.39,46.42,0,281.2,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.45,2.213,1.85,1.675,1.5,1.247,0,0
"2018-03-13 08:55:00",1134624,-1,9.67,10.41,10.73,45.29,0,283.8,3.95,3.95,3.2,2.45,2.45,2.45,0.519,3.175,2.625,2.238,1.875,1.584,1.29,0,0
"2018-03-13 08:56:00",1134625,-1,9.68,10.44,10.76,41.43,0,281.1,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.738,3.413,3.013,2.625,2.238,1.763,0,0
"2018-03-13 08:57:00",1134626,-1,9.61,10.19,10.57,41.24,0,278.4,4.7,3.95,3.95,3.2,3.2,3.2,0.413,3.663,3.45,3.075,2.675,2.363,2.025,0,0
"2018-03-13 08:58:00",1134627,-1,9.57,10.06,10.42,40.52,0,283,3.95,3.95,3.95,3.2,3.2,3.2,0.534,3.525,3.363,2.975,2.6,2.15,1.738,0,0
"2018-03-13 08:59:00",1134628,-1,9.7,10.22,10.46,41.76,0,273.1,4.7,3.95,3.95,3.95,3.2,3.2,0.439,3.538,3.063,2.775,2.538,2.225,1.825,0,0
"2018-03-13 09:00:00",1134629,-1,9.77,10.4,10.62,40.69,0,272.5,4.7,3.95,3.2,3.2,3.2,2.45,0.408,3.275,3.038,2.6,2.25,1.9,1.463,0,0
"2018-03-13 09:01:00",1134630,-1,9.9,10.51,10.69,40.78,0,280.5,3.95,3.95,3.95,3.2,3.2,2.45,0.397,3.438,3.175,2.863,2.413,2.113,1.85,0,0
"2018-03-13 09:02:00",1134631,-1,9.98,10.62,10.75,39.55,0,280.2,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.438,3.175,2.85,2.4,2.013,1.613,0,0
"2018-03-13 09:03:00",1134632,-1,10.06,10.66,10.83,38.67,0,289.6,3.2,3.2,3.2,2.45,2.45,1.7,0.528,2.7,2.363,2.15,1.875,1.65,1.167,0,0
"2018-03-13 09:04:00",1134633,-1,10.18,10.72,10.88,38.72,0,281.5,3.95,3.95,3.2,2.45,2.45,2.45,0.383,2.75,2.7,2.5,2.1,1.813,1.418,0,0
"2018-03-13 09:05:00",1134634,-1,10.19,10.68,10.77,38.24,0,280.7,3.95,3.95,3.2,3.2,3.2,2.45,0.603,3.013,2.788,2.463,2.188,1.875,1.563,0,0
"2018-03-13 09:06:00",1134635,-1,10.21,10.75,10.86,38.01,0,289.7,3.95,3.2,3.2,3.2,2.45,1.7,0.439,2.95,2.475,1.975,1.75,1.475,1.218,0,0
"2018-03-13 09:07:00",1134636,-1,10.27,10.91,11.06,36.69,0,290.9,3.95,3.95,3.2,3.2,2.45,2.45,0.429,3.038,2.888,2.425,2.1,1.85,1.525,0,0
"2018-03-13 09:08:00",1134637,-1,10.34,11,11.22,36.48,0,285.2,3.95,3.95,3.95,3.2,3.2,2.45,0.587,3.013,2.775,2.525,2.263,2.025,1.688,0,0
"2018-03-13 09:09:00",1134638,-1,10.51,11.23,11.45,36.78,0,274.7,3.2,3.2,3.2,3.2,3.2,2.45,0.772,2.575,2.2,1.947,1.797,1.552,1.22,0,0
"2018-03-13 09:10:00",1134639,-1,10.61,11.43,11.62,35.36,0,285.3,3.95,3.2,3.2,3.2,2.45,2.45,0.477,2.75,2.363,1.984,1.709,1.447,1.038,0,0
"2018-03-13 09:11:00",1134640,0,10.78,11.48,11.75,34.54,0,290.3,3.95,3.95,3.95,3.2,3.2,3.2,0.704,3.038,2.913,2.525,2.1,1.847,1.459,0,0
"2018-03-13 09:12:00",1134641,0,10.82,11.43,11.69,34.81,0,290.3,3.2,3.2,3.2,3.2,2.45,2.45,0.448,2.713,2.688,2.438,1.988,1.775,1.5,0,0
"2018-03-13 09:13:00",1134642,0,10.83,11.35,11.62,34.67,0,284.1,3.95,3.2,3.2,3.2,2.45,2.45,0.463,2.838,2.588,2.338,2.025,1.738,1.45,0,0
"2018-03-13 09:14:00",1134643,0,10.76,11.33,11.58,34.66,0,269.9,3.95,3.95,3.2,3.2,3.2,2.45,0.46,3.013,2.913,2.525,2.275,2.013,1.713,0,0
"2018-03-13 09:15:00",1134644,0,10.78,11.4,11.68,35.04,0,266.5,3.95,3.95,3.2,3.2,3.2,2.45,0.537,3.05,2.663,2.45,2.163,1.875,1.418,0,0
"2018-03-13 09:16:00",1134645,0,10.98,11.62,11.87,34.72,0,279,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.488,2.15,1.95,1.6,1.359,0.919,0,0
"2018-03-13 09:17:00",1134646,0,11.08,11.84,12,34.22,0,276.2,3.2,3.2,3.2,3.2,3.2,2.45,0.444,2.625,2.65,2.413,2.2,1.938,1.513,0,0
"2018-03-13 09:18:00",1134647,0,11.1,11.73,11.98,34.48,0,271.4,3.95,3.95,3.95,3.2,3.2,2.45,0.663,2.925,2.438,2.263,1.988,1.647,1.205,0,0
"2018-03-13 09:19:00",1134648,0,11.11,11.74,11.92,34.17,0,268.5,3.2,3.2,3.2,3.2,3.2,2.45,0.584,2.725,2.588,2.3,2.05,1.825,1.553,0,0
"2018-03-13 09:20:00",1134649,0,11.23,11.86,12.09,33.88,0,260.8,3.95,3.95,3.95,3.95,3.2,2.45,0.865,2.625,2.463,2.3,2.087,1.833,1.399,0,0
"2018-03-13 09:21:00",1134650,0,11.39,12.05,12.26,31.77,0,252.9,3.95,3.95,3.2,3.2,3.2,2.45,0.472,3.088,2.788,2.363,2.063,1.9,1.5,0,0
"2018-03-13 09:22:00",1134651,0,11.61,12.35,12.57,31.76,0,268.3,3.95,3.95,3.95,3.95,3.2,3.2,0.549,3.225,3.088,2.863,2.5,2.163,1.775,0,0
"2018-03-13 09:23:00",1134652,0,11.58,12.24,12.5,31.13,0,258.7,3.2,3.2,3.2,3.2,2.45,2.45,0.494,2.625,2.325,2.213,1.925,1.7,1.388,0,0
"2018-03-13 09:24:00",1134653,0,11.77,12.29,12.57,32.86,0,284.5,3.2,3.2,2.45,2.45,2.45,1.7,0.651,2.113,1.9,1.712,1.37,1.101,0.869,0,0
"2018-03-13 09:25:00",1134654,0,11.95,12.63,12.83,32.61,0,267.9,3.95,3.2,3.2,3.2,2.45,2.45,0.754,2.563,1.938,1.424,1.166,1.063,0.893,0,0
"2018-03-13 09:26:00",1134655,0,11.73,12.53,12.77,31.18,0,279.4,3.95,3.95,3.2,3.2,2.45,2.45,0.422,3.05,2.925,2.525,2.188,1.938,1.625,0,0
"2018-03-13 09:27:00",1134656,0,11.7,12.39,12.81,31.93,0,278.5,3.95,3.2,3.2,3.2,2.45,2.45,0.41,2.638,2.413,2.213,1.875,1.725,1.45,0,0
"2018-03-13 09:28:00",1134657,0,11.63,12.31,12.64,31.29,0,258.2,2.45,2.45,2.45,2.45,1.7,1.7,0.511,1.838,1.638,1.468,1.284,1.064,0.721,0,0
"2018-03-13 09:29:00",1134658,0,11.75,12.39,12.75,32.16,0,252.4,3.2,2.45,2.45,1.7,1.7,1.7,0.452,1.675,1.713,1.422,1.159,0.936,0.481,0,0
"2018-03-13 09:30:00",1134659,0,12.04,12.83,13.1,31.99,0,247.3,3.2,3.2,3.2,3.2,2.45,2.45,0.655,2.563,2.388,2.163,2.013,1.778,1.405,0,0
"2018-03-13 09:31:00",1134660,0,12.09,13.03,13.24,30.93,0,261.2,2.45,2.45,1.7,1.7,1.7,0.95,0.4,1.713,1.5,1.35,1.213,1.077,0.427,0,0
"2018-03-13 09:32:00",1134661,0,12.28,13.03,13.34,31.02,0,269.3,3.95,3.2,2.45,2.45,2.45,2.45,0.715,2.188,1.681,1.265,1.07,0.89,0.53,0,0
"2018-03-13 09:33:00",1134662,0,12.08,12.99,13.3,29.98,0,266,3.2,3.2,3.2,3.2,3.2,2.45,0.471,3,2.95,2.788,2.513,2.188,1.8,0,0
"2018-03-13 09:34:00",1134663,0,11.85,12.49,12.9,30.4,0,242.9,3.2,2.45,2.45,2.45,1.7,1.7,0.691,1.493,1.165,1.191,1.031,0.94,0.773,0,0
"2018-03-13 09:35:00",1134664,0,11.93,12.55,12.94,31.03,0,234.9,1.7,0.95,0.95,0.95,0.95,0,0.305,0.342,0.206,0.158,0.127,0.111,0,0,0
"2018-03-13 09:36:00",1134665,0,12,12.63,12.94,30.75,0,246.4,3.2,3.2,3.2,2.45,2.45,1.7,0.504,2.3,2.025,1.838,1.484,1.212,0.698,0,0
"2018-03-13 09:37:00",1134666,0,11.88,12.51,12.81,30.38,0,241.5,3.2,2.45,2.45,2.45,1.7,1.7,0.584,2.138,1.863,1.588,1.312,1.12,0.787,0,0
"2018-03-13 09:38:00",1134667,0,12.02,12.56,12.89,31.26,0,275.6,2.45,2.45,1.7,1.7,1.7,1.7,0.497,2,1.55,1.343,1.265,1.158,0.778,0,0
"2018-03-13 09:39:00",1134668,0,12.07,12.68,12.91,30.59,0,276.7,3.2,2.45,2.45,1.7,1.7,1.7,0.393,1.9,1.875,1.588,1.325,1.209,0.93,0,0
"2018-03-13 09:40:00",1134669,0,12.11,12.69,12.92,30.79,0,294.1,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.388,1.202,0.922,0.509,0.456,0.237,0,0
"2018-03-13 09:41:00",1134670,0,12.18,12.79,13.03,30.46,0,249.6,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.771,1.045,0.928,0.679,0.424,0.332,0,0
"2018-03-13 09:42:00",1134671,0,12.32,12.87,13.16,30.28,0,239.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-13 09:43:00",1134672,0,12.49,13.17,13.45,30.47,0,260.4,1.7,0.95,0,0.95,0.95,0,0.122,0.373,0.063,0,0.063,0.016,0,0,0
"2018-03-13 09:44:00",1134673,0,12.62,13.47,13.71,29.95,0,279.7,1.7,2.45,0.95,0.95,0.95,0.95,0.339,1.256,0.736,0.269,0.19,0.142,0.127,0,0
"2018-03-13 09:45:00",1134674,0,12.7,13.5,13.81,30.01,0,247.2,3.2,3.2,3.2,3.2,3.2,2.45,0.794,2.563,2.438,2.388,2.075,1.749,1.288,0,0
"2018-03-13 09:46:00",1134675,0,12.7,13.41,13.74,29.13,0,225.7,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.263,2.225,2.2,1.938,1.813,1.281,0,0
"2018-03-13 09:47:00",1134676,0,12.66,13.32,13.56,28.7,0,246,2.45,3.2,3.95,3.2,3.2,2.45,1.055,1.572,1.358,1.338,1.157,1.022,0.718,0,0
"2018-03-13 09:48:00",1134677,0,12.57,13.33,13.58,28.99,0,224,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.75,1.625,1.55,1.415,1.334,0.919,0,0
"2018-03-13 09:49:00",1134678,0,12.5,13.28,13.48,28.9,0,221.1,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.588,1.75,1.763,1.588,1.359,0.922,0,0
"2018-03-13 09:50:00",1134679,0,12.52,13.1,13.36,29.03,0,244.4,1.7,1.7,2.45,2.45,1.7,1.7,0.687,0.923,0.834,0.908,0.868,0.814,0.556,0,0
"2018-03-13 09:51:00",1134680,-1,12.68,13.29,13.59,29.78,0,208.9,3.2,3.2,3.2,2.45,2.45,2.45,0.699,2.15,1.812,1.579,1.363,1.204,0.864,0,0
"2018-03-13 09:52:00",1134681,-1,12.62,13.54,13.7,28.59,0,199.2,3.2,3.2,3.2,3.2,3.2,2.45,0.476,2.188,2.2,2.138,1.988,1.863,1.497,0,0
"2018-03-13 09:53:00",1134682,-1,12.57,13.44,13.61,28.72,0,195.7,1.7,2.45,2.45,1.7,1.7,1.7,0.374,1.463,1.638,1.6,1.45,1.35,1.015,0,0
"2018-03-13 09:54:00",1134683,-1,12.55,13.35,13.52,28.73,0,184.9,2.45,2.45,1.7,1.7,1.7,1.7,0.693,1.525,1.249,0.741,0.596,0.622,0.522,0,0
"2018-03-13 09:55:00",1134684,-1,12.67,13.43,13.62,29.3,0,204.2,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.302,1.256,1.014,0.648,0.731,0.253,0,0
"2018-03-13 09:56:00",1134685,-1,12.77,13.57,13.79,29.05,0,226.8,0.95,0.95,0.95,0.95,0.95,0,0.122,0.285,0.095,0.016,0.016,0.016,0,0,0
"2018-03-13 09:57:00",1134686,-1,13.04,13.84,14.17,29.06,0,195.9,2.45,2.45,1.7,1.7,1.7,1.7,0.642,0.979,0.993,0.861,0.72,0.736,0.453,0,0
"2018-03-13 09:58:00",1134687,-1,13.05,13.81,14.23,28.22,0,194.6,2.45,1.7,1.7,1.7,1.7,1.7,0.497,1.459,1.338,0.973,0.588,0.472,0.231,0,0
"2018-03-13 09:59:00",1134688,-1,13,13.79,14.24,28.58,0,181,3.2,3.2,3.2,2.45,2.45,2.45,0.653,2.488,2.138,1.922,1.678,1.458,1.111,0,0
"2018-03-13 10:00:00",1134689,-1,13.03,13.89,14.28,28.46,0,175.6,3.2,3.2,3.2,2.45,2.45,2.45,0.533,2.275,1.988,1.85,1.663,1.509,0.968,0,0
"2018-03-13 10:01:00",1134690,-1,12.91,13.72,14.01,28.15,0,170.2,3.95,3.95,3.2,3.2,3.2,2.45,0.61,2.525,2.3,2.175,1.95,1.75,1.262,0,0
"2018-03-13 10:02:00",1134691,-1,12.86,13.51,13.97,29.13,0,179.7,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.838,1.45,1.475,1.381,1.347,1.099,0,0
"2018-03-13 10:03:00",1134692,-1,13.08,13.74,14.16,29.55,0,191.9,3.95,3.95,3.95,3.2,2.45,1.7,0.688,1.65,1.078,0.906,0.698,0.628,0.275,0,0
"2018-03-13 10:04:00",1134693,-1,12.97,13.8,14.03,28.49,0,199.2,3.95,3.95,3.95,3.95,3.95,3.2,0.704,2.588,2.538,2.525,2.338,2.05,1.637,0,0
"2018-03-13 10:05:00",1134694,-1,12.67,13.29,13.63,28.98,0,231.8,2.45,2.45,2.45,2.45,1.7,1.7,0.463,1.221,1.425,1.259,1.023,0.948,0.812,0,0
"2018-03-13 10:06:00",1134695,-1,12.69,13.18,13.55,29.77,0,217.6,3.2,3.2,1.7,1.7,1.7,1.7,0.644,1.107,0.991,0.647,0.59,0.524,0.439,0,0
"2018-03-13 10:07:00",1134696,-1,12.55,13.19,13.47,31.06,0,138.3,3.95,3.2,3.95,3.2,3.2,2.45,0.581,2.913,2.4,2.225,1.9,1.7,1.224,0,0
"2018-03-13 10:08:00",1134697,-1,12.62,13.36,13.68,31.71,0,182.6,3.95,3.2,3.2,3.2,3.2,2.45,0.524,2.8,2.525,2.263,1.975,1.888,1.409,0,0
"2018-03-13 10:09:00",1134698,-1,12.51,13.35,13.62,30.87,0,188.8,3.2,3.2,3.2,3.2,3.2,3.2,0.487,2.838,2.6,2.3,2.113,1.95,1.5,0,0
"2018-03-13 10:10:00",1134699,-1,12.54,13.26,13.54,31.18,0,185.7,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.438,2.338,2.05,1.963,1.838,1.4,0,0
"2018-03-13 10:11:00",1134700,0,12.51,13.2,13.46,30.97,0,177.3,3.2,3.2,2.45,2.45,2.45,1.7,0.468,2.25,2.138,2,1.725,1.625,1.108,0,0
"2018-03-13 10:12:00",1134701,0,12.54,13.14,13.39,31.42,0,174.4,3.95,4.7,3.95,3.95,3.2,1.7,0.476,2.538,2.275,1.975,1.763,1.538,1.058,0,0
"2018-03-13 10:13:00",1134702,0,12.5,13.17,13.34,31.32,0,169.6,4.7,4.7,4.7,4.7,3.95,3.2,0.746,3.15,2.75,2.6,2.45,2.375,1.738,0,0
"2018-03-13 10:14:00",1134703,0,12.39,13.19,13.35,31.3,0,166.9,2.45,2.45,2.45,2.45,2.45,1.7,0.464,2.325,2.063,1.688,1.575,1.463,1.077,0,0
"2018-03-13 10:15:00",1134704,0,12.5,13.27,13.43,31.3,0,160,3.95,3.95,3.95,3.95,3.95,2.45,0.644,3,2.875,2.638,2.438,2.163,1.6,0,0
"2018-03-13 10:16:00",1134705,0,12.29,12.95,13.09,31.38,0,152.2,3.95,3.95,3.95,3.95,3.2,3.2,0.52,3.15,3.15,2.863,2.538,2.413,1.638,0,0
"2018-03-13 10:17:00",1134706,0,12.19,12.96,13.22,31.92,0,149.4,3.95,4.7,3.95,3.95,3.2,2.45,0.598,2.888,2.675,2.338,2.1,1.913,1.368,0,0
"2018-03-13 10:18:00",1134707,0,12.12,12.93,13.05,31.54,0,159.1,3.2,3.95,3.2,3.2,3.2,2.45,0.553,2.338,2.05,1.9,1.763,1.638,1.173,0,0
"2018-03-13 10:19:00",1134708,0,12.31,13.02,13.16,31.88,0,164.3,3.2,3.2,2.45,2.45,2.45,1.7,0.777,2.013,1.797,1.288,1.118,0.974,0.606,0,0
"2018-03-13 10:20:00",1134709,0,12.41,13.15,13.23,31.36,0,160.7,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.388,2.188,2.013,1.825,1.688,1.183,0,0
"2018-03-13 10:21:00",1134710,0,12.43,13.06,13.15,31.12,0,151.9,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.375,2.238,2.175,1.963,1.838,1.375,0,0
"2018-03-13 10:22:00",1134711,0,12.35,13.09,13.19,31.01,0,142.4,3.2,3.2,3.2,3.2,3.2,2.45,0.612,2.263,2.275,2.075,1.813,1.675,1.092,0,0
"2018-03-13 10:23:00",1134712,0,12.36,13.06,13.16,31.07,0,153.2,3.95,3.2,3.2,3.2,3.2,2.45,0.502,2.413,2.1,2,1.863,1.663,1.202,0,0
"2018-03-13 10:24:00",1134713,0,12.69,13.3,13.42,31.16,0,179.6,3.2,3.2,2.45,2.45,2.45,1.7,0.382,2.388,2.013,1.7,1.575,1.55,1.053,0,0
"2018-03-13 10:25:00",1134714,0,12.69,13.55,13.78,29.56,0,222.1,2.45,2.45,2.45,1.7,1.7,1.7,0.552,1.738,1.438,1.268,0.992,0.894,0.513,0,0
"2018-03-13 10:26:00",1134715,0,12.7,13.57,13.84,29.39,0,196.1,3.2,3.2,3.2,3.2,2.45,2.45,0.778,2.1,1.938,1.813,1.526,1.313,1.027,0,0
"2018-03-13 10:27:00",1134716,0,12.8,13.57,13.77,28.91,0,181.5,3.2,3.2,3.2,3.2,2.45,2.45,0.403,2.488,2.363,2.3,2.075,1.95,1.488,0,0
"2018-03-13 10:28:00",1134717,0,12.67,13.4,13.61,28.97,0,182.5,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.4,2.113,1.913,1.763,1.65,1.102,0,0
"2018-03-13 10:29:00",1134718,0,12.62,13.31,13.57,28.52,0,182.3,2.45,2.45,2.45,2.45,2.45,1.7,0.442,1.988,1.775,1.6,1.488,1.363,0.993,0,0
"2018-03-13 10:30:00",1134719,0,12.71,13.34,13.57,28.87,0,193.3,3.2,3.2,2.45,2.45,2.45,2.45,0.652,1.538,1.588,1.525,1.409,1.151,0.948,0,0
"2018-03-13 10:31:00",1134720,0,12.74,13.36,13.64,28.93,0,197.8,3.95,3.2,3.2,3.2,3.2,2.45,0.601,2.35,2.138,1.863,1.697,1.622,1.186,0,0
"2018-03-13 10:32:00",1134721,0,12.72,13.31,13.61,29.28,0,206.3,2.45,1.7,1.7,1.7,1.7,0.95,0.592,1.305,1.118,0.748,0.503,0.423,0.063,0,0
"2018-03-13 10:33:00",1134722,0,12.86,13.43,13.74,29.47,0,208.6,2.45,1.7,1.7,0.95,0.95,0.95,0.474,1.102,0.882,0.803,0.507,0.443,0.127,0,0
"2018-03-13 10:34:00",1134723,0,12.96,13.53,13.79,29,0,183,3.2,3.2,2.45,2.45,2.45,1.7,0.646,1.647,1.634,1.44,1.255,1.051,0.73,0,0
"2018-03-13 10:35:00",1134724,0,12.91,13.53,13.86,29.16,0,189,2.45,2.45,1.7,1.7,1.7,0.95,0.579,1.563,1.334,1.096,0.888,0.762,0.237,0,0
"2018-03-13 10:36:00",1134725,0,13.09,13.76,14.06,29.14,0,168.6,3.2,3.2,3.2,2.45,2.45,1.7,0.704,2.363,1.896,1.698,1.414,1.32,0.727,0,0
"2018-03-13 10:37:00",1134726,0,13.05,13.74,13.96,28.56,0,207.8,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.663,2.538,2.425,2.375,2.163,1.613,0,0
"2018-03-13 10:38:00",1134727,0,12.85,13.5,13.78,28.09,0,178.2,3.95,3.95,3.95,3.2,3.2,2.45,0.505,2.638,2.688,2.625,2.45,2.263,1.675,0,0
"2018-03-13 10:39:00",1134728,0,12.7,13.21,13.61,28.48,0,186.8,2.45,3.2,2.45,2.45,2.45,1.7,0.653,1.95,1.538,1.267,0.997,0.966,0.414,0,0
"2018-03-13 10:40:00",1134729,0,12.77,13.34,13.75,28.72,0,176,2.45,2.45,2.45,2.45,2.45,1.7,0.653,1.588,1.287,1.146,1.079,1.007,0.443,0,0
"2018-03-13 10:41:00",1134730,0,12.92,13.56,13.89,28.35,0,149.2,1.7,1.7,1.7,0.95,0.95,0.95,0.458,1.138,0.699,0.392,0.237,0.348,0.063,0,0
"2018-03-13 10:42:00",1134731,0,13.04,13.73,14.08,28.02,0,115,1.7,0.95,0,0.95,0,0,0,0.462,0.032,0,0.016,0,0,0,0
"2018-03-13 10:43:00",1134732,0,13.27,14.03,14.33,28.13,0,154.1,3.2,2.45,2.45,2.45,1.7,1.7,0.731,1.555,0.971,0.901,0.782,0.703,0.43,0,0
"2018-03-13 10:44:00",1134733,0,13.47,14.36,14.44,27.77,0,189.1,2.45,2.45,2.45,2.45,2.45,1.7,0.466,1.825,1.925,1.788,1.609,1.534,1.042,0,0
"2018-03-13 10:45:00",1134734,0,13.34,14.21,14.3,27.27,0,199.2,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.838,1.788,1.663,1.513,1.347,1.011,0,0
"2018-03-13 10:46:00",1134735,0,13.19,14.02,14.22,27.53,0,217,2.45,2.45,1.7,1.7,1.7,1.7,0.602,1.75,1.35,1.071,0.989,0.787,0.49,0,0
"2018-03-13 10:47:00",1134736,0,13.2,13.97,14.32,28.25,0,209.1,3.2,3.2,3.2,3.2,2.45,1.7,0.751,1.7,1.5,1.377,1.218,0.968,0.669,0,0
"2018-03-13 10:48:00",1134737,0,13.2,13.99,14.17,27.7,0,187.8,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2.6,2.375,2.225,2.075,1.913,1.49,0,0
"2018-03-13 10:49:00",1134738,0,12.99,13.8,14.02,27.83,0,192,2.45,2.45,2.45,2.45,2.45,2.45,0.566,1.788,1.709,1.684,1.473,1.481,1.057,0,0
"2018-03-13 10:50:00",1134739,0,13.04,13.83,14.08,28.18,0,187.5,2.45,3.2,3.2,2.45,2.45,1.7,0.729,1.913,1.672,1.506,1.236,1.078,0.635,0,0
"2018-03-13 10:51:00",1134740,-1,13.08,13.86,14.11,27.8,0,220.1,2.45,2.45,2.45,2.45,1.7,1.7,0.679,1.725,1.368,1.06,0.924,0.858,0.329,0,0
"2018-03-13 10:52:00",1134741,-1,13.2,13.96,14.29,28.05,0,191,3.2,2.45,2.45,3.2,2.45,1.7,0.778,2.413,2.025,1.793,1.579,1.429,0.99,0,0
"2018-03-13 10:53:00",1134742,-1,13.21,14.08,14.28,27.65,0,187.9,3.2,2.45,2.45,2.45,2.45,1.7,0.464,2.138,1.838,1.763,1.588,1.563,1.196,0,0
"2018-03-13 10:54:00",1134743,-1,13.23,13.98,14.23,27.71,0,170.8,3.2,3.2,2.45,3.2,2.45,2.45,0.463,2.375,2.263,1.913,1.725,1.663,1.237,0,0
"2018-03-13 10:55:00",1134744,-1,13.27,13.87,14.18,27.82,0,175.5,2.45,2.45,3.2,2.45,2.45,2.45,0.548,1.738,1.663,1.584,1.477,1.406,1.01,0,0
"2018-03-13 10:56:00",1134745,-1,13.43,14,14.26,27.81,0,155.8,2.45,1.7,1.7,1.7,1.7,1.7,0.631,1.425,1.105,0.951,0.657,0.723,0.31,0,0
"2018-03-13 10:57:00",1134746,-1,13.56,14.32,14.54,27.63,0,152.1,3.2,2.45,2.45,2.45,2.45,1.7,0.67,1.8,1.55,1.372,1.126,1.044,0.613,0,0
"2018-03-13 10:58:00",1134747,-1,13.57,14.41,14.59,26.91,0,170.9,3.2,3.2,2.45,2.45,2.45,1.7,0.458,2.213,2.088,1.813,1.563,1.4,0.877,0,0
"2018-03-13 10:59:00",1134748,-1,13.55,14.23,14.47,26.88,0,168.8,2.45,2.45,2.45,2.45,1.7,1.7,0.539,1.422,1.343,1.425,1.23,1.218,0.932,0,0
"2018-03-13 11:00:00",1134749,-1,13.66,14.28,14.49,26.75,0,117.6,0.95,0.95,0.95,0.95,1.7,0.95,0.458,0.301,0.111,0.095,0.158,0.282,0.222,0,0
"2018-03-13 11:01:00",1134750,-1,13.87,14.45,14.53,26.84,0,204.6,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.704,0.518,0.427,0.345,0.377,0.032,0,0
"2018-03-13 11:02:00",1134751,-1,13.98,14.64,14.75,26.84,0,215.9,2.45,2.45,2.45,2.45,2.45,1.7,0.66,1.588,1.488,1.315,1.169,1.11,0.799,0,0
"2018-03-13 11:03:00",1134752,-1,14.06,14.69,14.8,26.65,0,189.7,2.45,2.45,2.45,2.45,2.45,1.7,0.584,1.638,1.575,1.334,1.105,1.114,0.423,0,0
"2018-03-13 11:04:00",1134753,-1,14.11,14.76,14.92,26.59,0,172.6,2.45,2.45,2.45,2.45,2.45,1.7,0.619,1.75,1.625,1.418,1.252,1.277,0.831,0,0
"2018-03-13 11:05:00",1134754,-1,14.06,14.71,14.9,26.58,0,165.8,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.063,2.063,1.975,1.813,1.75,1.334,0,0
"2018-03-13 11:06:00",1134755,-1,13.89,14.5,14.73,26.88,0,170.5,3.2,3.2,2.45,2.45,2.45,2.45,0.545,2.075,1.95,1.788,1.65,1.634,1.237,0,0
"2018-03-13 11:07:00",1134756,-1,13.85,14.49,14.67,26.79,0,162.4,3.2,3.2,3.2,2.45,3.2,2.45,0.8,2.425,2.213,1.938,1.668,1.539,1.138,0,0
"2018-03-13 11:08:00",1134757,-1,13.86,14.53,14.73,26.9,0,185.2,3.2,3.2,2.45,2.45,2.45,1.7,0.437,2.063,1.925,1.7,1.375,1.4,0.964,0,0
"2018-03-13 11:09:00",1134758,-1,14,14.94,15.17,26.74,0,214.9,3.95,3.2,3.2,3.2,2.45,1.7,0.494,2.85,2.563,2.175,1.9,1.7,1.111,0,0
"2018-03-13 11:10:00",1134759,-1,13.87,15.02,15.11,25.66,0,234.5,3.2,3.2,3.2,3.2,3.2,2.45,0.835,1.963,1.922,2.072,2.031,1.817,1.452,0,0
"2018-03-13 11:11:00",1134760,0,13.96,14.75,14.98,25.92,0,206.6,3.95,3.2,2.45,1.7,1.7,0.95,0.465,1.274,0.8,0.488,0.357,0.247,0.142,0,0
"2018-03-13 11:12:00",1134761,0,13.91,14.87,14.99,26.02,0,156.8,3.95,3.95,3.2,3.2,3.2,3.2,0.505,2.788,2.763,2.488,2.075,1.888,1.374,0,0
"2018-03-13 11:13:00",1134762,0,13.88,14.69,14.96,26.39,0,154.6,3.2,3.2,2.45,2.45,2.45,1.7,0.501,2,1.975,1.825,1.638,1.525,0.916,0,0
"2018-03-13 11:14:00",1134763,0,13.87,14.73,15.01,25.86,0,168.4,3.2,3.2,3.2,3.2,3.2,2.45,0.519,2.788,2.7,2.425,2.163,2.025,1.459,0,0
"2018-03-13 11:15:00",1134764,0,13.95,14.72,15.02,25.59,0,167.9,2.45,2.45,2.45,2.45,2.45,1.7,0.779,1.7,1.484,1.216,1.024,1.068,0.66,0,0
"2018-03-13 11:16:00",1134765,0,14.07,14.77,15.05,25.95,0,157,1.7,1.7,1.7,1.7,1.7,1.7,0.66,0.705,0.787,0.745,0.685,0.628,0.373,0,0
"2018-03-13 11:17:00",1134766,0,14.19,14.86,15.07,26.1,0,141,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.569,0.544,0.297,0.127,0.206,0.016,0,0
"2018-03-13 11:18:00",1134767,0,14.32,15,15.2,25.68,0,202.5,1.7,1.7,0.95,0.95,0.95,0.95,0.453,1.1,0.921,0.538,0.443,0.332,0.111,0,0
"2018-03-13 11:19:00",1134768,0,14.52,15.18,15.47,26.32,0,148.9,2.45,2.45,1.7,1.7,1.7,1.7,0.623,1.23,1.234,1.025,0.779,0.812,0.377,0,0
"2018-03-13 11:20:00",1134769,0,14.67,15.38,15.61,26.04,0,141.8,1.7,2.45,1.7,1.7,1.7,0.95,0.564,1.325,1.158,1.197,0.967,0.822,0.332,0,0
"2018-03-13 11:21:00",1134770,0,14.74,15.62,15.78,25.45,0,157.5,3.95,3.2,3.2,3.2,2.45,2.45,0.609,2.063,1.663,1.577,1.493,1.315,0.613,0,0
"2018-03-13 11:22:00",1134771,0,14.73,15.68,15.84,25.23,0,158.7,3.95,3.95,3.95,3.95,3.95,3.2,0.542,3.225,3.063,2.825,2.438,2.2,1.547,0,0
"2018-03-13 11:23:00",1134772,0,14.41,15.34,15.65,25.33,0,166.6,3.95,4.7,4.7,3.95,3.95,3.2,0.629,3.325,3.2,2.975,2.688,2.538,1.825,0,0
"2018-03-13 11:24:00",1134773,0,14.15,14.98,15.34,25.65,0,164.7,3.2,3.2,3.2,3.2,3.2,2.45,0.69,1.9,1.747,1.672,1.505,1.449,1.01,0,0
"2018-03-13 11:25:00",1134774,0,14.31,15.19,15.61,25.7,0,187.1,3.95,3.2,3.2,3.2,2.45,2.45,0.928,2.434,2.074,1.865,1.424,1.318,0.989,0,0
"2018-03-13 11:26:00",1134775,0,14.55,15.52,15.78,25.37,0,182.7,3.2,3.2,3.95,3.2,3.2,2.45,0.525,2.188,1.975,1.988,1.875,1.775,1.347,0,0
"2018-03-13 11:27:00",1134776,0,14.68,15.6,15.65,24.38,0,163.8,3.2,3.2,2.45,2.45,2.45,1.7,0.454,1.9,1.8,1.625,1.488,1.459,0.869,0,0
"2018-03-13 11:28:00",1134777,0,14.69,15.35,15.58,24.9,0,177.3,2.45,3.2,2.45,3.2,2.45,1.7,0.862,1.65,1.286,0.913,0.765,0.731,0.503,0,0
"2018-03-13 11:29:00",1134778,0,14.63,15.49,15.66,24.69,0,236.5,2.45,2.45,2.45,2.45,2.45,1.7,0.646,1.575,1.638,1.525,1.243,1.104,0.743,0,0
"2018-03-13 11:30:00",1134779,0,14.55,15.46,15.73,24.29,0,237.3,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.923,0.753,0.471,0.373,0.269,0.079,0,0
"2018-03-13 11:31:00",1134780,0,14.91,15.69,16.15,24.88,0,154.6,1.7,1.7,1.7,1.7,0.95,0,0.339,1.053,0.704,0.483,0.303,0.142,0,0,0
"2018-03-13 11:32:00",1134781,0,15.06,16.08,16.46,24.52,0,130.7,1.7,2.45,2.45,2.45,1.7,1.7,0.68,0.685,0.83,0.719,0.647,0.609,0.436,0,0
"2018-03-13 11:33:00",1134782,0,15.22,16.4,16.74,24.23,0,240,3.95,3.2,3.95,3.2,3.2,2.45,0.951,2.734,2.372,2.154,1.926,1.663,1.19,0,0
"2018-03-13 11:34:00",1134783,0,15.11,16.16,16.56,24.34,0,240.4,3.95,3.95,3.95,3.2,3.2,2.45,0.649,2.688,2.538,2.388,2.1,1.938,1.563,0,0
"2018-03-13 11:35:00",1134784,0,14.97,15.94,16.47,24.56,0,263.4,3.2,3.2,2.45,2.45,2.45,2.45,0.535,2.313,2.213,1.925,1.75,1.622,1.302,0,0
"2018-03-13 11:36:00",1134785,0,14.99,15.87,16.4,24.44,0,301.4,2.45,2.45,2.45,2.45,2.45,1.7,0.641,1.137,1.272,1.356,1.292,1.267,0.903,0,0
"2018-03-13 11:37:00",1134786,0,15.17,15.97,16.52,24.5,0,273.6,0.95,0.95,0,0.95,0.95,0.95,0.171,0.111,0.158,0,0.032,0.032,0.016,0,0
"2018-03-13 11:38:00",1134787,0,15.42,16.44,16.74,24.08,0,207,3.2,3.2,3.2,2.45,2.45,2.45,0.801,2.097,1.928,1.667,1.375,1.172,0.846,0,0
"2018-03-13 11:39:00",1134788,0,15.44,16.51,16.72,23.56,0,177.8,3.2,2.45,2.45,2.45,1.7,1.7,0.37,2.138,1.975,1.788,1.575,1.388,1.062,0,0
"2018-03-13 11:40:00",1134789,0,15.68,16.81,17.06,24.02,0,196.5,4.7,3.95,3.95,3.95,3.95,3.2,0.744,3,2.813,2.588,2.475,2.313,1.849,0,0
"2018-03-13 11:41:00",1134790,0,15.34,16.6,16.89,23.25,0,184.5,3.95,3.2,3.2,3.2,3.2,2.45,0.776,2.538,2.15,1.813,1.609,1.546,1.078,0,0
"2018-03-13 11:42:00",1134791,0,15.17,16.53,16.85,23.86,0,214.7,3.95,3.95,3.2,3.2,3.2,2.45,0.572,2.95,2.75,2.363,2.213,2.037,1.575,0,0
"2018-03-13 11:43:00",1134792,0,15.24,16.53,16.72,23.65,0,209.2,3.2,3.2,3.2,3.2,3.2,2.45,0.572,2.25,2.213,2.088,1.9,1.8,1.384,0,0
"2018-03-13 11:44:00",1134793,0,15.11,16.39,16.72,23.63,0,202.7,3.2,3.2,3.2,3.2,3.2,2.45,0.541,2.1,2.088,2.075,2,1.888,1.538,0,0
"2018-03-13 11:45:00",1134794,0,15.11,16.26,16.6,23.58,0,172.3,1.7,1.7,1.7,1.7,1.7,1.7,0.508,1.156,0.994,1.106,0.92,0.816,0.342,0,0
"2018-03-13 11:46:00",1134795,0,15.33,16.35,16.73,23.41,0,125.9,1.7,1.7,1.7,0.95,1.7,0.95,0.351,1.007,0.266,0.123,0.127,0.123,0.032,0,0
"2018-03-13 11:47:00",1134796,0,15.58,16.75,17.11,23.85,0,66.89,1.7,0.95,0.95,1.7,0.95,0.95,0.475,0.525,0.475,0.301,0.389,0.459,0.222,0,0
"2018-03-13 11:48:00",1134797,0,15.75,17,17.27,23.04,0,221.1,3.95,3.95,3.95,3.95,3.2,3.2,1.064,1.789,1.719,1.669,1.463,1.315,1.011,0,0
"2018-03-13 11:49:00",1134798,0,15.85,16.68,17.12,23.47,0,194.2,3.2,3.2,2.45,2.45,2.45,2.45,0.478,1.825,1.75,1.65,1.497,1.4,1.206,0,0
"2018-03-13 11:50:00",1134799,0,15.89,16.72,17.13,23.21,0,162,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.928,0.18,0.282,0.37,0.443,0.266,0,0
"2018-03-13 11:51:00",1134800,-1,15.96,16.8,17.18,23.38,0,180.4,3.2,3.2,3.95,3.95,3.95,3.95,0.801,1.955,1.925,1.875,1.712,1.562,1.301,0,0
"2018-03-13 11:52:00",1134801,-1,15.83,16.81,17.01,23.23,0,191,3.2,3.2,3.2,3.2,2.45,2.45,0.885,1.606,1.303,1.36,1.142,1.055,0.889,0,0
"2018-03-13 11:53:00",1134802,-1,15.8,16.78,17.06,23.41,0,198.5,3.2,3.2,2.45,2.45,2.45,2.45,0.725,2.034,1.818,1.632,1.467,1.407,1.113,0,0
"2018-03-13 11:54:00",1134803,-1,15.66,16.72,17,23.29,0,210.3,2.45,2.45,2.45,2.45,2.45,2.45,0.536,1.8,1.613,1.55,1.327,1.356,1.082,0,0
"2018-03-13 11:55:00",1134804,-1,15.74,16.74,17.04,23.34,0,219.1,2.45,1.7,1.7,1.7,1.7,1.7,0.538,0.926,0.711,0.693,0.569,0.481,0.152,0,0
"2018-03-13 11:56:00",1134805,-1,15.73,16.77,17.2,23.39,0,247.7,2.45,2.45,1.7,2.45,2.45,1.7,0.714,1.559,1.309,1.095,0.931,0.814,0.499,0,0
"2018-03-13 11:57:00",1134806,-1,15.83,16.78,17.39,23.49,0,256.3,1.7,1.7,1.7,1.7,1.7,1.7,0.552,0.762,0.951,1.048,0.935,0.809,0.759,0,0
"2018-03-13 11:58:00",1134807,-1,16.07,16.82,17.52,23.39,0,290.2,0.95,1.7,0.95,0.95,0.95,0.95,0.391,0.158,0.332,0.095,0.111,0.206,0.158,0,0
"2018-03-13 11:59:00",1134808,-1,16.42,17.24,17.69,22.89,0,154.1,0.95,0,0,0,0.95,0.95,0.122,0.222,0,0,0,0.016,0.016,0,0
"2018-03-13 12:00:00",1134809,-1,16.71,17.5,17.96,22.88,0,165,3.2,3.2,2.45,2.45,1.7,1.7,0.535,1.182,0.813,0.558,0.492,0.319,0.139,0,0
"2018-03-13 12:01:00",1134810,-1,16.5,17.47,17.87,22.78,0,181.6,4.7,4.7,3.95,3.95,3.2,2.45,0.464,3.213,3.038,2.688,2.475,2.313,1.713,0,0
"2018-03-13 12:02:00",1134811,-1,16.09,16.97,17.35,23.34,0,188,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.325,2.175,2.063,1.925,1.8,1.427,0,0
"2018-03-13 12:03:00",1134812,-1,15.86,16.88,17.24,23.6,0,199.6,2.45,2.45,2.45,2.45,2.45,1.7,0.629,1.091,1.198,1.318,1.189,1.198,0.884,0,0
"2018-03-13 12:04:00",1134813,-1,16.07,17.12,17.41,23.39,0,189.4,1.7,1.7,0.95,0.95,1.7,0.95,0.508,0.266,0.377,0.079,0.222,0.373,0.111,0,0
"2018-03-13 12:05:00",1134814,-1,16.23,17.32,17.51,22.91,0,224.7,2.45,2.45,2.45,2.45,2.45,1.7,0.692,1.749,1.595,1.511,1.32,1.123,0.843,0,0
"2018-03-13 12:06:00",1134815,-1,16.21,17.23,17.54,23.35,0,213.1,1.7,1.7,2.45,1.7,1.7,1.7,0.592,1.167,1.288,1.283,1.067,0.916,0.636,0,0
"2018-03-13 12:07:00",1134816,-1,16.34,17.24,17.64,23.07,0,210.6,1.7,1.7,1.7,2.45,1.7,1.7,0.66,0.898,0.544,0.496,0.505,0.521,0.383,0,0
"2018-03-13 12:08:00",1134817,-1,16.55,17.49,17.98,23.19,0,129.6,0.95,0.95,0.95,0.95,0.95,0,0.339,0.111,0.332,0.222,0.142,0.142,0,0,0
"2018-03-13 12:09:00",1134818,-1,16.67,17.77,18.15,22.77,0,46.2,2.45,1.7,2.45,2.45,2.45,1.7,0.725,1.338,1.297,1.308,1.177,0.993,0.666,0,0
"2018-03-13 12:10:00",1134819,-1,16.71,17.6,17.91,22.52,0,62.11,0.95,1.7,1.7,1.7,1.7,1.7,0.611,0.158,0.56,0.55,0.597,0.623,0.411,0,0
"2018-03-13 12:11:00",1134820,0,16.98,17.66,18.07,22.82,0,145.3,0.95,0.95,0,0,0,0,0,0.016,0.032,0,0,0,0,0,0
"2018-03-13 12:12:00",1134821,0,17.23,18.07,18.5,22.35,0,182.9,3.2,3.2,3.2,3.2,3.2,2.45,0.902,1.923,1.757,1.47,1.293,1.284,0.998,0,0
"2018-03-13 12:13:00",1134822,0,16.82,17.76,18.2,22.26,0,186.3,3.2,3.2,3.2,3.2,3.2,2.45,0.578,2.225,2.188,2.125,2.05,1.963,1.472,0,0
"2018-03-13 12:14:00",1134823,0,16.62,17.65,18.08,22.96,0,235.1,3.95,3.95,3.2,3.95,3.2,3.2,0.64,2.7,2.4,2.05,1.925,1.813,1.452,0,0
"2018-03-13 12:15:00",1134824,0,16.3,17.44,17.97,23.27,0,239.6,4.7,4.7,3.95,3.2,3.2,3.2,0.572,3.425,3.038,2.688,2.425,2.1,1.738,0,0
"2018-03-13 12:16:00",1134825,0,16.09,17.47,17.91,23.54,0,241.6,4.7,4.7,4.7,4.7,3.95,3.2,0.815,3.3,3.163,2.988,2.775,2.488,1.972,0,0
"2018-03-13 12:17:00",1134826,0,15.96,17.42,17.67,23.34,0,255.2,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.388,2.263,2.263,2.1,1.9,1.575,0,0
"2018-03-13 12:18:00",1134827,0,16.07,17.12,17.48,24,0,281.3,3.2,2.45,2.45,2.45,2.45,2.45,0.5,2.225,1.913,1.713,1.522,1.356,1.029,0,0
"2018-03-13 12:19:00",1134828,0,16.14,17.23,17.43,23.8,0,295.9,2.45,1.7,2.45,2.45,1.7,1.7,0.576,1.5,1.425,1.252,1.051,1.001,0.72,0,0
"2018-03-13 12:20:00",1134829,0,16.14,17.15,17.33,23.82,0,299.6,1.7,1.7,1.7,1.7,1.7,1.7,0.33,1.313,1.243,1.243,1.068,0.99,0.715,0,0
"2018-03-13 12:21:00",1134830,0,16.21,17.25,17.36,24.05,0,259,3.2,3.2,3.2,3.2,2.45,2.45,0.521,1.947,1.684,1.65,1.568,1.456,1.142,0,0
"2018-03-13 12:22:00",1134831,0,16.18,17.42,17.42,23.82,0,257,3.2,3.2,3.2,3.2,3.2,3.2,0.664,2.488,2.488,2.288,2.125,1.938,1.668,0,0
"2018-03-13 12:23:00",1134832,0,16.09,17.17,17.28,24.13,0,262.8,3.2,3.2,3.2,3.2,3.2,2.45,0.601,2.4,2.275,2,1.788,1.622,1.431,0,0
"2018-03-13 12:24:00",1134833,0,16.16,17.02,17.29,24.67,0,261.3,3.2,3.2,3.2,3.2,2.45,2.45,0.556,2.463,2.238,1.975,1.888,1.713,1.381,0,0
"2018-03-13 12:25:00",1134834,0,16.28,17.04,17.2,24.54,0,272.8,2.45,2.45,2.45,2.45,2.45,2.45,0.887,1.925,1.763,1.483,1.325,1.121,0.829,0,0
"2018-03-13 12:26:00",1134835,0,16.48,17.22,17.49,24.8,0,274.9,3.2,2.45,3.2,2.45,2.45,1.7,0.705,1.37,0.803,0.782,0.536,0.53,0.448,0,0
"2018-03-13 12:27:00",1134836,0,16.55,17.39,17.59,24.11,0,263.5,2.45,2.45,3.2,2.45,2.45,2.45,0.473,1.788,1.688,1.6,1.425,1.309,1.048,0,0
"2018-03-13 12:28:00",1134837,0,16.54,17.25,17.52,23.9,0,278.5,2.45,3.2,3.2,3.2,3.2,2.45,0.799,1.75,1.625,1.678,1.442,1.263,0.982,0,0
"2018-03-13 12:29:00",1134838,0,16.68,17.35,17.58,23.88,0,299.3,2.45,2.45,3.2,2.45,3.2,2.45,0.842,1.08,1.463,1.47,1.159,1.467,1.182,0,0
"2018-03-13 12:30:00",1134839,0,16.86,17.39,17.65,23.81,0,104.6,2.45,1.7,1.7,0.95,0.95,0.95,0.38,0.448,0.439,0.263,0.095,0.19,0.063,0,0
"2018-03-13 12:31:00",1134840,0,16.92,17.65,17.9,23.46,0,275.1,3.2,3.2,3.2,3.2,2.45,1.7,0.58,2.2,1.913,1.597,1.383,1.267,1.067,0,0
"2018-03-13 12:32:00",1134841,0,17,17.85,18.08,23.4,0,264.4,3.2,3.2,2.45,2.45,2.45,2.45,0.511,1.85,1.563,1.588,1.513,1.347,0.982,0,0
"2018-03-13 12:33:00",1134842,0,17.18,18.3,18.39,22.98,0,174.6,3.95,3.2,3.2,3.2,3.2,2.45,0.553,2.475,2.3,2.088,1.9,1.763,1.239,0,0
"2018-03-13 12:34:00",1134843,0,16.95,17.81,17.91,23.07,0,154.4,3.2,3.2,3.2,3.2,3.2,2.45,1.076,1.85,1.665,1.404,1.11,1.126,0.782,0,0
"2018-03-13 12:35:00",1134844,0,16.89,17.72,18.04,23.88,0,170.7,3.95,3.95,3.95,3.2,3.2,2.45,0.847,2.659,2.522,2.231,2.012,1.896,1.423,0,0
"2018-03-13 12:36:00",1134845,0,16.77,17.77,18.02,23.56,0,144.5,3.95,3.2,3.2,3.95,3.2,2.45,0.571,2.775,2.588,2.388,2.225,2.025,1.481,0,0
"2018-03-13 12:37:00",1134846,0,16.6,17.53,17.72,23.69,0,128.2,3.2,3.2,3.2,3.2,2.45,1.7,0.741,1.85,1.532,1.419,1.291,1.16,0.752,0,0
"2018-03-13 12:38:00",1134847,0,17.04,17.99,18.28,23.91,0,210.3,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.138,0.909,0.588,0.563,0.326,0.158,0,0
"2018-03-13 12:39:00",1134848,0,17.22,18.42,18.54,22.27,0,233.6,3.95,3.95,3.95,3.2,3.2,2.45,0.792,2.5,2.284,2.025,1.697,1.32,0.988,0,0
"2018-03-13 12:40:00",1134849,0,16.98,18.22,18.72,22.59,0,235.7,4.7,3.95,3.95,3.95,3.2,2.45,0.532,3.25,3.063,2.738,2.475,2.163,1.7,0,0
"2018-03-13 12:41:00",1134850,0,17.09,18.24,18.88,22.58,0,239.9,3.95,3.2,3.2,3.2,2.45,2.45,0.537,2.713,2.463,2.263,1.888,1.525,1.309,0,0
"2018-03-13 12:42:00",1134851,0,16.83,18.15,18.73,22.39,0,236.1,3.2,3.2,3.2,3.2,2.45,2.45,0.525,2.125,2.113,2.05,1.963,1.784,1.381,0,0
"2018-03-13 12:43:00",1134852,0,16.83,17.81,18.39,22.76,0,224.9,1.7,1.7,1.7,1.7,1.7,1.7,0.533,1.125,0.66,0.563,0.414,0.402,0.183,0,0
"2018-03-13 12:44:00",1134853,0,17.26,18.01,18.47,22.7,0,150.1,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.212,0.424,0.206,0.127,0.079,0.032,0,0
"2018-03-13 12:45:00",1134854,0,17.64,18.28,18.67,22.4,0,145.1,1.7,1.7,2.45,1.7,1.7,0.95,0.618,0.534,0.783,0.761,0.653,0.591,0.269,0,0
"2018-03-13 12:46:00",1134855,0,17.59,18.21,18.5,22.39,0,144.1,2.45,1.7,1.7,1.7,1.7,1.7,0.605,1.123,0.894,0.995,0.944,0.843,0.576,0,0
"2018-03-13 12:47:00",1134856,0,17.79,18.38,18.73,22.53,0,281.4,3.2,2.45,3.2,2.45,2.45,0.95,0.583,0.737,0.497,0.478,0.356,0.297,0.048,0,0
"2018-03-13 12:48:00",1134857,0,17.65,18.56,18.82,22.29,0,287.9,4.7,3.95,3.95,3.95,3.2,2.45,0.648,3,2.888,2.613,2.363,2.113,1.688,0,0
"2018-03-13 12:49:00",1134858,0,17.25,17.94,18.35,22.64,0,285.9,2.45,3.2,2.45,3.2,2.45,2.45,0.849,1.572,1.672,1.432,1.341,1.184,1.015,0,0
"2018-03-13 12:50:00",1134859,0,17.2,17.78,18.22,23.18,0,317.1,3.2,2.45,2.45,2.45,2.45,1.7,0.7,1.868,1.593,0.977,0.843,0.899,0.761,0,0
"2018-03-13 12:51:00",1134860,-1,17.16,17.8,18.1,23.33,0,326.8,2.45,2.45,1.7,1.7,1.7,1.7,0.543,1.249,1.161,0.979,0.873,0.825,0.472,0,0
"2018-03-13 12:52:00",1134861,-1,17.33,18.12,18.28,23.14,0,342.2,2.45,1.7,1.7,1.7,1.7,1.7,0.621,0.719,0.618,0.752,0.588,0.651,0.563,0,0
"2018-03-13 12:53:00",1134862,-1,17.43,18.38,18.42,22.44,0,334.4,2.45,1.7,1.7,1.7,1.7,0.95,0.479,0.69,0.392,0.455,0.278,0.278,0.142,0,0
"2018-03-13 12:54:00",1134863,-1,17.49,18.58,18.66,22.4,0,334.5,2.45,2.45,2.45,2.45,2.45,2.45,0.745,1.863,1.609,1.458,1.085,1.392,1.147,0,0
"2018-03-13 12:55:00",1134864,-1,17.4,18.28,18.38,22.47,0,19.29,2.45,1.7,1.7,0.95,1.7,1.7,0.593,1.384,0.718,0.418,0.285,0.518,0.335,0,0
"2018-03-13 12:56:00",1134865,-1,17.48,18.3,18.42,22.51,0,48.91,1.7,2.45,2.45,1.7,1.7,1.7,0.407,0.982,1.488,1.513,1.309,1.284,1.055,0,0
"2018-03-13 12:57:00",1134866,-1,17.52,18.25,18.37,22.63,0,87.5,1.7,2.45,2.45,2.45,2.45,1.7,0.407,1.125,1.02,1.064,1.001,1.053,0.601,0,0
"2018-03-13 12:58:00",1134867,-1,17.61,18.32,18.37,22.64,0,129.4,0.95,0.95,1.7,1.7,1.7,1.7,0.492,0.396,0.459,0.882,0.816,0.775,0.313,0,0
"2018-03-13 12:59:00",1134868,-1,17.96,18.54,18.56,22.64,0,137.8,4.7,3.95,3.2,2.45,2.45,2.45,0.755,2.149,1.665,1.492,1.276,1.229,0.959,0,0
"2018-03-13 13:00:00",1134869,-1,18.11,18.96,19.04,22.86,0,197.2,4.7,3.95,3.95,3.95,3.95,3.2,0.711,3.163,3.138,2.775,2.45,2.175,1.725,0,0
"2018-03-13 13:01:00",1134870,-1,18.04,19.17,19.54,22.66,0,184.7,6.2,4.7,4.7,3.95,3.95,3.2,0.603,4.35,3.663,3.4,3.025,2.875,2.163,0,0
"2018-03-13 13:02:00",1134871,-1,17.76,18.92,19.33,22.5,0,186.5,4.7,4.7,3.95,3.95,3.2,3.2,0.555,3.463,3.163,2.875,2.675,2.488,2.088,0,0
"2018-03-13 13:03:00",1134872,-1,17.37,18.38,18.77,23.01,0,177.6,4.7,4.7,3.95,3.95,3.95,3.2,0.629,3.438,3,2.713,2.463,2.288,1.838,0,0
"2018-03-13 13:04:00",1134873,-1,17.05,17.93,18.21,23.8,0,163.4,4.7,4.7,4.7,3.95,3.95,3.2,0.669,3.263,3.163,2.963,2.663,2.5,1.738,0,0
"2018-03-13 13:05:00",1134874,-1,17.11,17.82,18.27,24.23,0,163.8,4.7,3.95,3.95,3.95,3.95,3.2,0.533,3.65,3.388,3.088,2.825,2.575,1.975,0,0
"2018-03-13 13:06:00",1134875,-1,16.95,17.7,18.07,23.79,0,158.8,3.95,3.95,3.2,3.2,3.2,2.45,0.6,2.888,2.788,2.55,2.325,2.084,1.597,0,0
"2018-03-13 13:07:00",1134876,-1,16.94,17.61,17.95,24.25,0,139.3,3.2,3.2,3.2,2.45,2.45,2.45,0.488,2.163,2.025,1.95,1.863,1.775,1.372,0,0
"2018-03-13 13:08:00",1134877,-1,17.05,17.85,17.96,23.78,0,166.1,3.2,3.2,3.2,3.2,3.2,2.45,0.624,2.113,2.1,1.913,1.622,1.472,1.067,0,0
"2018-03-13 13:09:00",1134878,-1,17.21,17.93,18.06,23.71,0,138.5,3.2,4.7,4.7,3.95,3.95,3.2,0.686,1.75,1.863,2.175,2.037,1.913,1.422,0,0
"2018-03-13 13:10:00",1134879,-1,17.15,17.79,17.91,23.59,0,99.5,2.45,2.45,2.45,2.45,2.45,1.7,0.417,1.538,1.45,1.488,1.425,1.388,1.156,0,0
"2018-03-13 13:11:00",1134880,0,17.21,17.71,17.86,23.78,0,27.43,2.45,3.2,3.2,3.2,3.2,3.2,0.858,0.807,1.309,1.756,1.593,1.799,1.53,0,0
"2018-03-13 13:12:00",1134881,0,17.39,17.57,17.59,23.97,0,313.8,2.45,1.7,2.45,2.45,3.95,3.2,0.746,0.852,1.083,1.167,1.183,1.346,1.183,0,0
"2018-03-13 13:13:00",1134882,0,17.35,17.48,17.56,24.14,0,5.646,2.45,2.45,2.45,2.45,2.45,2.45,0.41,1.55,1.588,1.563,1.067,1.675,1.463,0,0
"2018-03-13 13:14:00",1134883,0,17.13,17.52,17.61,24.21,0,22.14,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.125,1.825,1.675,1.237,1.675,1.488,0,0
"2018-03-13 13:15:00",1134884,0,17.04,17.49,17.55,24.27,0,29.65,3.2,3.2,2.45,2.45,1.7,1.7,0.496,1.725,1.775,1.597,1.214,1.274,1.029,0,0
"2018-03-13 13:16:00",1134885,0,17.16,17.74,17.85,24.04,0,14.36,3.2,2.45,2.45,2.45,2.45,1.7,0.563,1.75,1.688,1.413,0.869,1.086,0.819,0,0
"2018-03-13 13:17:00",1134886,0,17.09,17.8,18.03,23.73,0,329.6,4.7,3.95,3.95,3.2,3.2,3.2,0.595,3.175,2.738,2.538,2.072,2.25,1.863,0,0
"2018-03-13 13:18:00",1134887,0,17,17.73,17.97,23.75,0,335.4,2.45,2.45,2.45,2.45,2.45,1.7,0.693,1.663,1.218,0.915,0.679,0.858,0.67,0,0
"2018-03-13 13:19:00",1134888,0,17,17.77,18.01,23.81,0,338.6,3.2,3.2,3.2,2.45,2.45,1.7,0.419,2.338,2.263,1.875,1.421,1.525,1.247,0,0
"2018-03-13 13:20:00",1134889,0,16.96,17.78,18.09,23.5,0,344.4,3.2,3.2,3.2,3.2,3.2,2.45,0.748,1.722,1.75,1.542,1.231,1.53,1.355,0,0
"2018-03-13 13:21:00",1134890,0,17.1,17.74,18.19,23.83,0,11.64,2.45,2.45,2.45,1.7,1.7,1.7,0.652,1.358,1.03,1.006,0.695,0.849,0.763,0,0
"2018-03-13 13:22:00",1134891,0,17.14,17.85,18.32,23.44,0,33.16,2.45,1.7,1.7,1.7,1.7,0.95,0.51,1.5,1.275,1.087,0.791,0.563,0.285,0,0
"2018-03-13 13:23:00",1134892,0,17.21,17.84,18.34,23.48,0,54.03,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.56,0.218,0.222,0.127,0.111,0.095,0,0
"2018-03-13 13:24:00",1134893,0,17.4,17.92,18.36,23.48,0,133.4,1.7,1.7,1.7,1.7,1.7,1.7,0.597,0.89,0.903,0.83,0.698,0.61,0.386,0,0
"2018-03-13 13:25:00",1134894,0,17.34,17.97,18.28,23.51,0,181.2,3.2,3.2,3.2,3.2,3.2,1.7,0.587,2.463,2.138,1.743,1.528,1.497,0.96,0,0
"2018-03-13 13:26:00",1134895,0,17.27,17.87,18.25,23.86,0,175.3,3.2,2.45,2.45,2.45,2.45,2.45,0.893,2.037,1.404,1.027,0.942,0.942,0.704,0,0
"2018-03-13 13:27:00",1134896,0,17.39,18.09,18.45,23.64,0,194,3.95,3.95,3.95,3.95,3.95,3.2,0.527,3.063,2.838,2.7,2.45,2.188,1.725,0,0
"2018-03-13 13:28:00",1134897,0,17.29,18.05,18.35,23.55,0,206.6,3.2,3.2,3.2,2.45,3.2,2.45,0.621,2.188,2.113,2.013,1.822,1.722,1.296,0,0
"2018-03-13 13:29:00",1134898,0,17.49,18.22,18.52,23.61,0,227,2.45,2.45,2.45,2.45,1.7,1.7,0.586,1.825,1.459,1.167,0.977,0.746,0.474,0,0
"2018-03-13 13:30:00",1134899,0,17.47,18.33,18.61,23.42,0,213.8,3.2,3.2,3.2,2.45,2.45,2.45,0.587,1.938,1.875,1.7,1.597,1.415,1.108,0,0
"2018-03-13 13:31:00",1134900,0,17.66,18.5,18.63,23.15,0,220.8,3.2,3.2,3.2,3.2,3.2,2.45,0.694,1.522,1.9,1.806,1.608,1.572,1.1,0,0
"2018-03-13 13:32:00",1134901,0,17.62,18.37,18.52,22.93,0,253.6,2.45,2.45,2.45,2.45,2.45,1.7,0.727,1.022,0.917,0.807,0.677,0.663,0.489,0,0
"2018-03-13 13:33:00",1134902,0,17.86,18.52,18.84,23.29,0,222.9,0.95,1.7,1.7,1.7,1.7,0.95,0.457,0.032,0.345,0.139,0.171,0.231,0.174,0,0
"2018-03-13 13:34:00",1134903,0,18.06,18.79,18.98,22.78,0,98.7,0.95,1.7,0.95,0.95,0.95,0,0.237,0.222,0.218,0.206,0.016,0.063,0,0,0
"2018-03-13 13:35:00",1134904,0,18.08,18.86,19.16,22.66,0,225.6,3.95,3.95,3.2,3.2,3.2,3.2,0.727,2.763,2.547,2.297,2.047,1.728,1.433,0,0
"2018-03-13 13:36:00",1134905,0,17.77,18.36,18.85,23.06,0,237.2,2.45,2.45,2.45,2.45,2.45,1.7,0.667,1.563,1.413,1.292,1.069,1.007,0.635,0,0
"2018-03-13 13:37:00",1134906,0,17.86,18.37,18.94,23.42,0,227.6,2.45,2.45,2.45,1.7,1.7,1.7,0.561,1.625,1.472,1.302,1.13,0.976,0.758,0,0
"2018-03-13 13:38:00",1134907,0,17.97,18.56,19.15,23.16,0,200.6,1.7,1.7,1.7,1.7,0.95,0.95,0.339,0.525,0.62,0.272,0.107,0.142,0.127,0,0
"2018-03-13 13:39:00",1134908,0,18.2,18.81,19.23,22.7,0,206,3.95,2.45,2.45,1.7,1.7,1.7,0.569,2.175,1.572,1.447,1.117,0.988,0.582,0,0
"2018-03-13 13:40:00",1134909,0,18.39,19.1,19.45,22.72,0,207.4,4.7,5.45,4.7,4.7,5.45,3.95,0.93,4.087,4.1,3.737,3.288,3.038,2.308,0,0
"2018-03-13 13:41:00",1134910,0,17.98,18.84,19.11,22.59,0,209.7,3.95,3.95,3.95,3.95,3.2,2.45,0.62,3.025,2.813,2.588,2.338,2.063,1.763,0,0
"2018-03-13 13:42:00",1134911,0,18.07,18.79,19.16,22.94,0,221.9,3.95,3.95,3.2,3.2,2.45,2.45,0.605,2.5,2.188,2.05,1.825,1.688,1.173,0,0
"2018-03-13 13:43:00",1134912,0,17.96,18.86,19.18,22.7,0,224.3,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.525,2.15,2.037,1.988,1.963,1.493,0,0
"2018-03-13 13:44:00",1134913,0,17.98,18.86,19.3,22.84,0,246.6,2.45,2.45,2.45,2.45,2.45,1.7,0.641,1.518,1.559,1.44,1.142,1.038,0.679,0,0
"2018-03-13 13:45:00",1134914,0,17.95,18.89,19.33,22.65,0,244.1,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.375,2.263,2.175,1.938,1.813,1.299,0,0
"2018-03-13 13:46:00",1134915,0,17.78,18.63,19.15,22.78,0,219.5,3.2,3.95,3.95,3.95,3.2,2.45,0.714,2.3,1.959,1.977,1.94,1.678,1.21,0,0
"2018-03-13 13:47:00",1134916,0,17.85,18.58,19.06,23.05,0,172.2,2.45,1.7,1.7,1.7,1.7,1.7,0.614,1.725,1.19,1.001,0.856,0.884,0.544,0,0
"2018-03-13 13:48:00",1134917,0,17.95,18.77,18.99,22.5,0,125.6,3.2,3.2,3.2,3.2,2.45,2.45,0.706,2.1,1.615,1.659,1.465,1.371,0.792,0,0
"2018-03-13 13:49:00",1134918,0,17.96,18.64,18.93,22.69,0,126.9,1.7,2.45,1.7,0.95,0.95,0.95,0.42,1.256,1.309,0.797,0.364,0.253,0.032,0,0
"2018-03-13 13:50:00",1134919,0,18.07,18.88,19.13,22.46,0,143.6,3.95,3.2,3.2,3.2,3.2,2.45,1.184,2.363,1.671,1.382,1.364,1.235,0.998,0,0
"2018-03-13 13:51:00",1134920,-1,17.97,18.94,18.99,22.39,0,130.8,4.7,3.95,3.95,3.95,3.2,3.2,0.589,3,2.863,2.563,2.3,2.088,1.625,0,0
"2018-03-13 13:52:00",1134921,-1,17.67,18.63,18.72,22.57,0,132.1,3.95,3.95,3.95,3.95,3.2,2.45,0.744,2.6,2.4,2.3,2.188,2.075,1.613,0,0
"2018-03-13 13:53:00",1134922,-1,17.62,18.44,18.61,22.96,0,127,4.7,4.7,3.95,3.2,3.2,2.45,0.82,3.05,2.738,2.35,2.037,1.813,1.263,0,0
"2018-03-13 13:54:00",1134923,-1,17.62,18.53,18.76,22.85,0,101.3,3.2,3.95,3.95,3.2,3.2,2.45,0.687,2.125,2.25,2.113,1.843,1.693,1.264,0,0
"2018-03-13 13:55:00",1134924,-1,17.83,18.57,18.97,23.17,0,150.2,2.45,1.7,1.7,0.95,1.7,0.95,0.443,1.337,0.796,0.345,0.253,0.25,0.142,0,0
"2018-03-13 13:56:00",1134925,-1,18.29,19.17,19.47,22.34,0,202.4,3.95,3.2,2.45,2.45,2.45,1.7,0.7,2.268,1.88,1.678,1.414,1.414,0.941,0,0
"2018-03-13 13:57:00",1134926,-1,18,19.11,19.36,21.85,0,194.5,3.95,3.95,3.95,3.2,3.2,2.45,0.573,2.9,2.95,2.75,2.475,2.213,1.813,0,0
"2018-03-13 13:58:00",1134927,-1,17.88,18.84,19.2,22.19,0,188.8,2.45,2.45,2.45,2.45,2.45,2.45,0.399,1.825,1.863,1.838,1.738,1.688,1.4,0,0
"2018-03-13 13:59:00",1134928,-1,18.03,18.89,19.31,22.36,0,179.3,3.2,3.2,3.95,3.95,3.2,3.2,0.721,2.163,2.138,1.963,1.638,1.572,1.073,0,0
"2018-03-13 14:00:00",1134929,-1,18.28,19.46,19.77,21.96,0,144.4,3.95,3.95,3.2,3.2,3.2,2.45,0.879,2.363,1.792,1.583,1.401,1.363,0.852,0,0
"2018-03-13 14:01:00",1134930,-1,18.27,19.64,19.79,21.41,0,147.8,5.45,4.7,3.95,3.95,3.2,3.2,0.81,3.013,2.875,2.35,2.037,1.824,1.26,0,0
"2018-03-13 14:02:00",1134931,-1,18.23,19.34,19.65,21.81,0,137.9,4.7,3.95,3.95,3.2,3.2,2.45,0.758,3.175,2.75,2.375,2.059,1.803,1.276,0,0
"2018-03-13 14:03:00",1134932,-1,18.09,19.12,19.65,21.95,0,174.2,3.2,2.45,3.2,2.45,2.45,1.7,0.745,1.709,1.663,1.28,1.013,0.981,0.644,0,0
"2018-03-13 14:04:00",1134933,-1,18.16,19.06,19.68,22.02,0,200.4,3.2,3.2,3.2,2.45,2.45,1.7,0.789,1.757,1.267,1.188,1.027,0.886,0.525,0,0
"2018-03-13 14:05:00",1134934,-1,18.04,19.11,19.55,21.96,0,192.4,4.7,3.95,3.95,3.2,2.45,1.7,0.522,2.525,2.225,2.013,1.85,1.672,1.004,0,0
"2018-03-13 14:06:00",1134935,-1,18.14,19.15,19.46,22.06,0,126.6,4.7,3.95,3.2,3.2,3.2,2.45,0.502,2.95,2.675,2.338,2.175,2.05,1.559,0,0
"2018-03-13 14:07:00",1134936,-1,18.11,19.1,19.44,22.3,0,125.9,3.95,3.95,3.95,3.95,3.95,3.2,0.637,2.988,2.725,2.55,2.363,2.2,1.615,0,0
"2018-03-13 14:08:00",1134937,-1,18.43,19.51,19.72,21.79,0,138.7,4.7,4.7,4.7,4.7,4.7,3.2,0.84,3.7,3.538,3.288,2.975,2.638,1.975,0,0
"2018-03-13 14:09:00",1134938,-1,18.06,19.01,19.16,21.96,0,117.6,3.95,4.7,5.45,4.7,4.7,4.7,1.122,2.288,2.5,2.563,2.363,2.163,1.624,0,0
"2018-03-13 14:10:00",1134939,-1,18.1,18.93,19.2,22.58,0,89.5,3.95,3.95,3.95,3.2,3.2,2.45,0.619,2.875,2.763,2.438,2.25,2.05,1.622,0,0
"2018-03-13 14:11:00",1134940,0,18.13,19.24,19.42,22.12,0,90.2,3.2,3.2,3.2,3.2,2.45,1.7,0.463,2.763,2.55,2.188,1.85,1.738,1.277,0,0
"2018-03-13 14:12:00",1134941,0,18.11,19.28,19.52,21.95,0,93.5,3.2,3.2,3.2,3.2,2.45,1.7,0.548,2.413,2.125,1.938,1.713,1.559,1.085,0,0
"2018-03-13 14:13:00",1134942,0,18.13,19.23,19.34,21.92,0,90.4,3.2,2.45,2.45,2.45,2.45,2.45,0.484,2.35,2.05,1.888,1.8,1.688,1.327,0,0
"2018-03-13 14:14:00",1134943,0,18.58,19.42,19.53,22.14,0,114.3,3.95,3.95,3.95,3.2,3.2,2.45,0.566,2.663,2.388,2.225,2.05,1.863,1.363,0,0
"2018-03-13 14:15:00",1134944,0,18.41,19.5,19.54,21.36,0,132.7,3.95,3.95,3.95,3.2,3.2,2.45,0.892,2.258,2.323,2.205,1.923,1.802,1.376,0,0
"2018-03-13 14:16:00",1134945,0,18.35,19.16,19.52,21.89,0,138.4,3.95,3.95,3.95,3.95,3.2,2.45,1.159,1.837,1.752,1.357,1.038,0.823,0.57,0,0
"2018-03-13 14:17:00",1134946,0,18.25,19.1,19.39,22.05,0,131.6,3.95,4.7,4.7,3.95,3.95,3.2,0.708,3.575,3.1,2.9,2.65,2.375,1.772,0,0
"2018-03-13 14:18:00",1134947,0,18.19,19.04,19.37,22.19,0,115,2.45,3.2,3.2,3.2,3.2,2.45,0.545,1.834,2.138,1.975,1.763,1.588,1.149,0,0
"2018-03-13 14:19:00",1134948,0,18.25,19.08,19.31,22.02,0,144.5,3.2,2.45,2.45,2.45,2.45,1.7,0.524,1.925,1.838,1.788,1.522,1.443,0.926,0,0
"2018-03-13 14:20:00",1134949,0,18.33,19.05,19.38,22.13,0,113.5,3.2,1.7,2.45,2.45,1.7,1.7,0.598,1.575,0.96,0.888,0.818,0.67,0.335,0,0
"2018-03-13 14:21:00",1134950,0,18.42,19.2,19.43,21.92,0,145.2,3.2,3.2,3.2,3.2,3.2,2.45,0.578,2.188,2.15,1.975,1.684,1.55,1.044,0,0
"2018-03-13 14:22:00",1134951,0,18.59,19.25,19.66,21.96,0,140.6,2.45,2.45,1.7,2.45,2.45,1.7,0.544,1.875,1.663,1.422,1.272,1.196,0.629,0,0
"2018-03-13 14:23:00",1134952,0,18.88,19.52,20.04,21.83,0,129.6,3.95,3.95,3.95,3.2,3.2,2.45,0.527,2.588,2.513,2.363,1.963,1.813,1.274,0,0
"2018-03-13 14:24:00",1134953,0,19.06,19.76,20.1,21.25,0,147.5,4.7,4.7,3.95,3.2,3.2,3.2,0.69,2.513,2.375,2.125,1.825,1.647,1.167,0,0
"2018-03-13 14:25:00",1134954,0,18.9,19.53,19.83,21.36,0,86.8,3.95,3.2,3.2,3.2,3.2,3.2,0.527,2.463,2.35,2.163,1.938,1.813,1.251,0,0
"2018-03-13 14:26:00",1134955,0,18.99,19.56,19.88,21.74,0,139.2,3.2,3.2,3.2,2.45,3.2,2.45,0.495,2.313,2.213,2.075,1.913,1.863,1.422,0,0
"2018-03-13 14:27:00",1134956,0,19.06,19.88,20.1,21.26,0,155.8,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.25,2.037,1.763,1.493,1.359,1.043,0,0
"2018-03-13 14:28:00",1134957,0,18.91,19.71,19.95,21.4,0,157.7,3.95,3.2,2.45,2.45,2.45,1.7,0.439,2.188,2,1.813,1.538,1.388,0.884,0,0
"2018-03-13 14:29:00",1134958,0,18.89,19.91,20.06,21.13,0,164.9,3.95,3.95,3.2,3.2,3.2,2.45,0.462,2.888,2.813,2.5,2.3,2.125,1.625,0,0
"2018-03-13 14:30:00",1134959,0,18.72,19.69,19.9,21.4,0,164.4,4.7,3.95,3.95,3.95,3.95,2.45,0.644,3.013,2.475,2.138,1.913,1.863,1.302,0,0
"2018-03-13 14:31:00",1134960,0,18.75,19.81,19.84,21.13,0,199.8,4.7,4.7,4.7,3.95,3.95,3.2,0.545,3.488,3.363,3.15,2.85,2.713,2.1,0,0
"2018-03-13 14:32:00",1134961,0,18.51,19.65,19.75,21.07,0,229.6,2.45,2.45,2.45,1.7,2.45,1.7,0.51,1.55,1.438,1.284,1.045,0.986,0.645,0,0
"2018-03-13 14:33:00",1134962,0,18.66,19.64,20.03,21.45,0,217.5,3.95,4.7,4.7,4.7,4.7,3.95,0.951,2.713,2.663,2.513,2.263,2,1.556,0,0
"2018-03-13 14:34:00",1134963,0,19.03,20.03,20.31,21.04,0,187.8,3.95,3.2,3.2,3.2,3.2,2.45,0.635,2.7,2.5,2.313,2.138,1.897,1.373,0,0
"2018-03-13 14:35:00",1134964,0,18.93,20.01,20.36,20.85,0,189.6,3.95,3.2,2.45,2.45,2.45,2.45,0.644,2.313,2.175,1.838,1.709,1.583,1.18,0,0
"2018-03-13 14:36:00",1134965,0,18.94,19.85,20.21,21.06,0,213.3,3.2,2.45,2.45,1.7,1.7,1.7,0.61,1.638,1.638,1.422,1.148,0.982,0.635,0,0
"2018-03-13 14:37:00",1134966,0,18.92,19.91,20.37,21.01,0,260,3.2,3.2,3.2,2.45,2.45,2.45,0.537,1.888,1.584,1.588,1.5,1.343,1.017,0,0
"2018-03-13 14:38:00",1134967,0,19.08,19.95,20.4,20.89,0,285,1.7,2.45,2.45,2.45,2.45,1.7,0.43,1.05,1.409,1.4,1.313,1.156,0.815,0,0
"2018-03-13 14:39:00",1134968,0,19.4,19.96,20.44,20.95,0,273.9,1.7,0.95,0.95,0.95,0.95,0.95,0.435,0.288,0.19,0.412,0.396,0.285,0.111,0,0
"2018-03-13 14:40:00",1134969,0,19.68,20.36,20.91,20.83,0,272,1.7,1.7,2.45,2.45,1.7,1.7,0.498,0.487,0.603,0.394,0.274,0.224,0.196,0,0
"2018-03-13 14:41:00",1134970,0,19.86,20.57,20.82,20.28,0,31.62,1.7,1.7,2.45,2.45,1.7,1.7,0.579,1.086,1.054,0.985,0.792,0.673,0.468,0,0
"2018-03-13 14:42:00",1134971,0,19.76,20.43,20.73,20.46,0,124.9,2.45,2.45,2.45,2.45,2.45,1.7,0.609,1.925,1.75,1.525,1.293,1.017,0.506,0,0
"2018-03-13 14:43:00",1134972,0,19.61,20.24,20.41,20.56,0,183.1,3.2,3.2,3.2,3.2,3.2,2.45,0.584,2.563,2.238,2.088,1.888,1.825,1.472,0,0
"2018-03-13 14:44:00",1134973,0,19.44,20.08,20.38,20.66,0,210.9,3.2,3.2,3.2,2.45,2.45,1.7,0.603,1.925,1.49,1.377,1.224,1.171,0.632,0,0
"2018-03-13 14:45:00",1134974,0,19.06,19.99,20.3,20.69,0,211.1,4.7,4.7,3.95,3.95,3.2,2.45,0.634,3.2,2.975,2.738,2.425,2.1,1.634,0,0
"2018-03-13 14:46:00",1134975,0,18.89,19.9,20.28,20.9,0,211.5,3.2,3.2,3.2,3.2,3.2,2.45,0.497,2.575,2.4,2.188,2.037,1.825,1.347,0,0
"2018-03-13 14:47:00",1134976,0,18.9,19.82,20.14,20.86,0,231.8,2.45,2.45,3.2,2.45,2.45,1.7,0.545,1.518,1.244,1.002,1.158,1.162,0.787,0,0
"2018-03-13 14:48:00",1134977,0,19.21,19.94,20.24,20.86,0,254.9,2.45,2.45,2.45,2.45,2.45,1.7,0.771,1.158,0.842,0.722,0.791,0.744,0.634,0,0
"2018-03-13 14:49:00",1134978,0,19.24,19.91,20.22,20.76,0,256.5,2.45,1.7,2.45,2.45,2.45,1.7,0.643,1.211,1.115,1.167,0.984,0.938,0.667,0,0
"2018-03-13 14:50:00",1134979,0,19.4,19.98,20.35,20.84,0,168.8,3.95,3.95,3.95,3.2,3.2,3.2,0.685,2.565,2.431,2.225,1.997,1.806,1.204,0,0
"2018-03-13 14:51:00",1134980,-1,19.51,20.31,20.58,20.51,0,137.2,3.95,3.95,3.2,3.2,3.2,2.45,0.549,2.463,2.3,2.15,1.963,1.863,1.347,0,0
"2018-03-13 14:52:00",1134981,-1,19.38,20.32,20.65,20.41,0,129.3,3.95,3.2,3.2,3.2,3.2,2.45,0.973,2.163,1.988,1.683,1.401,1.202,0.835,0,0
"2018-03-13 14:53:00",1134982,-1,19.12,20.12,20.37,20.49,0,127.2,2.45,2.45,2.45,1.7,1.7,1.7,0.584,1.772,1.228,0.927,0.761,0.657,0.5,0,0
"2018-03-13 14:54:00",1134983,-1,19.19,20.17,20.48,20.61,0,129.8,3.2,3.2,2.45,1.7,1.7,0.95,0.558,1.348,1.103,0.883,0.764,0.617,0.301,0,0
"2018-03-13 14:55:00",1134984,-1,19.46,20.34,20.8,20.57,0,200.3,0.95,0.95,0.95,0,0,0,0,0.063,0.048,0.016,0,0,0,0,0
"2018-03-13 14:56:00",1134985,-1,19.66,20.66,21.01,20.08,0,301.9,3.2,2.45,2.45,2.45,2.45,1.7,0.609,1.484,0.967,1.005,0.818,0.73,0.474,0,0
"2018-03-13 14:57:00",1134986,-1,19.66,20.64,21.04,19.9,0,288.9,3.2,3.2,2.45,2.45,2.45,2.45,0.691,1.582,1.066,0.914,0.599,0.613,0.297,0,0
"2018-03-13 14:58:00",1134987,-1,19.38,20.37,20.82,20.26,0,292.8,4.7,3.95,3.95,3.2,3.2,2.45,0.605,3.175,2.9,2.638,2.3,2.063,1.625,0,0
"2018-03-13 14:59:00",1134988,-1,19.33,20.27,20.77,20.69,0,292.1,5.45,5.45,5.45,4.7,3.95,3.95,0.689,4.175,3.962,3.288,2.85,2.388,1.975,0,0
"2018-03-13 15:00:00",1134989,-1,18.83,19.92,20.38,20.74,0,282.7,5.45,5.45,5.45,5.45,4.7,3.95,0.792,4.075,3.875,3.3,2.863,2.488,2.013,0,0
"2018-03-13 15:01:00",1134990,-1,18.63,19.52,20.13,21.35,0,284.3,5.45,4.7,4.7,4.7,3.95,3.2,0.654,4.3,3.8,3.45,2.925,2.563,2.15,0,0
"2018-03-13 15:02:00",1134991,-1,18.58,19.55,20.05,21.3,0,298.9,6.2,6.2,5.45,5.45,4.7,3.95,0.711,4.512,4.25,3.937,3.35,2.925,2.35,0,0
"2018-03-13 15:03:00",1134992,-1,18.54,19.38,19.86,21.54,0,299.5,4.7,3.95,3.95,3.95,3.2,3.2,0.625,2.863,2.65,2.363,2.063,1.813,1.475,0,0
"2018-03-13 15:04:00",1134993,-1,18.63,19.61,20.1,21.44,0,268.1,5.45,4.7,5.45,4.7,3.95,3.2,0.601,4.163,3.737,3.275,2.888,2.513,2.013,0,0
"2018-03-13 15:05:00",1134994,-1,18.52,19.67,20.02,21.08,0,282.6,5.45,5.45,5.45,4.7,3.95,3.2,0.754,3.4,3.438,3.025,2.6,2.225,1.938,0,0
"2018-03-13 15:06:00",1134995,-1,18.48,19.38,19.83,21.5,0,279.9,3.95,3.95,3.2,3.2,3.2,3.2,0.451,3.063,2.763,2.375,2.188,1.963,1.613,0,0
"2018-03-13 15:07:00",1134996,-1,18.5,19.42,19.87,21.37,0,268.1,3.2,3.95,3.95,3.95,3.2,2.45,0.556,2.8,2.638,2.55,2.35,2.075,1.7,0,0
"2018-03-13 15:08:00",1134997,-1,18.58,19.28,19.83,21.49,0,257.1,2.45,1.7,1.7,1.7,1.7,1.7,0.66,1.277,1.07,0.906,0.754,0.628,0.458,0,0
"2018-03-13 15:09:00",1134998,-1,18.95,19.63,20.28,21.45,0,235,2.45,2.45,2.45,1.7,1.7,1.7,0.404,1.663,1.5,1.413,1.102,0.886,0.373,0,0
"2018-03-13 15:10:00",1134999,-1,19.23,20.09,20.43,20.56,0,171.7,1.7,1.7,2.45,2.45,2.45,2.45,0.609,0.487,0.707,0.924,0.928,0.976,0.692,0,0
"2018-03-13 15:11:00",1135000,0,19.34,20.03,20.22,20.41,0,141.4,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.553,0.54,0.348,0.158,0.206,0.127,0,0
"2018-03-13 15:12:00",1135001,0,19.54,20.04,20.38,20.61,0,202.4,3.2,3.2,3.2,3.2,2.45,2.45,0.86,0.953,1.123,1.108,0.935,0.766,0.435,0,0
"2018-03-13 15:13:00",1135002,0,19.49,20.2,20.6,20.31,0,204.5,3.2,3.2,2.45,2.45,2.45,2.45,0.592,1.781,1.708,1.665,1.505,1.308,1.039,0,0
"2018-03-13 15:14:00",1135003,0,19.57,20.22,20.68,20.33,0,236.9,2.45,1.7,1.7,1.7,1.7,0.95,0.535,0.732,1.149,0.891,0.673,0.528,0.174,0,0
"2018-03-13 15:15:00",1135004,0,19.69,20.37,20.83,20.08,0,247.8,3.2,3.2,3.2,3.2,3.2,2.45,0.82,2.238,2.113,1.915,1.783,1.589,1.248,0,0
"2018-03-13 15:16:00",1135005,0,19.63,20.06,20.63,20.23,0,91,1.7,1.7,1.7,1.7,1.7,1.7,0.556,0.227,1.055,0.935,0.585,0.509,0.25,0,0
"2018-03-13 15:17:00",1135006,0,19.82,20.07,20.51,20.36,0,141,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.835,0.418,0.275,0.19,0.222,0.095,0,0
"2018-03-13 15:18:00",1135007,0,19.7,20.11,20.44,20.36,0,90.2,1.7,2.45,1.7,1.7,1.7,1.7,0.566,1.281,1.347,1.24,0.91,0.749,0.37,0,0
"2018-03-13 15:19:00",1135008,0,19.56,20.1,20.45,20.52,0,101.7,2.45,1.7,2.45,1.7,1.7,0.95,0.496,1.6,1.277,0.9,0.423,0.326,0.048,0,0
"2018-03-13 15:20:00",1135009,0,19.25,19.99,20.26,20.4,0,99,2.45,1.7,1.7,1.7,1.7,1.7,0.424,1.613,1.575,1.259,1.065,0.939,0.389,0,0
"2018-03-13 15:21:00",1135010,0,19.31,19.94,20.32,20.8,0,94.4,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.775,1.525,1.173,1.086,1.102,0.727,0,0
"2018-03-13 15:22:00",1135011,0,19.29,20.14,20.46,20.56,0,91.7,3.2,2.45,2.45,2.45,2.45,2.45,0.489,2.263,1.813,1.788,1.575,1.384,1.074,0,0
"2018-03-13 15:23:00",1135012,0,19.21,20.26,20.38,20.23,0,92.4,2.45,2.45,3.2,2.45,1.7,1.7,0.375,1.963,1.963,1.8,1.55,1.338,0.986,0,0
"2018-03-13 15:24:00",1135013,0,19.21,20.15,20.35,20.43,0,96.5,3.95,3.2,3.2,3.2,2.45,2.45,0.871,2.525,1.938,1.455,1.03,0.996,0.488,0,0
"2018-03-13 15:25:00",1135014,0,19.08,19.96,20.15,20.5,0,92.1,3.95,3.95,3.95,3.2,3.2,2.45,0.562,2.838,2.575,2.413,2.113,1.9,1.488,0,0
"2018-03-13 15:26:00",1135015,0,19.14,19.95,20.23,20.56,0,71.29,3.95,3.95,3.95,3.2,3.2,2.45,0.622,2.225,2.325,2.338,2.05,1.888,1.484,0,0
"2018-03-13 15:27:00",1135016,0,19.06,19.78,20.07,20.55,0,91.5,1.7,2.45,2.45,2.45,2.45,2.45,0.741,1.35,1.381,1.427,1.308,1.16,0.792,0,0
"2018-03-13 15:28:00",1135017,0,19.08,19.75,20.05,20.71,0,78.25,2.45,2.45,1.7,1.7,1.7,1.7,0.538,1.45,1.4,1.256,1.048,1.02,0.551,0,0
"2018-03-13 15:29:00",1135018,0,19.36,19.9,20.22,20.77,0,54.6,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.356,0.914,0.567,0.5,0.468,0.174,0,0
"2018-03-13 15:30:00",1135019,0,19.62,20.21,20.46,20.36,0,46.58,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.857,0.705,0.601,0.567,0.443,0.253,0,0
"2018-03-13 15:31:00",1135020,0,19.76,20.45,20.69,20.02,0,75.61,2.45,1.7,1.7,1.7,1.7,0.95,0.652,1.393,0.958,0.868,0.653,0.66,0.269,0,0
"2018-03-13 15:32:00",1135021,0,19.64,20.35,20.62,19.98,0,93.6,2.45,1.7,1.7,1.7,1.7,1.7,0.395,1.35,0.926,1.053,0.943,0.943,0.247,0,0
"2018-03-13 15:33:00",1135022,0,19.63,20.23,20.45,20.08,0,68.11,3.2,2.45,3.2,2.45,2.45,1.7,0.471,2.15,1.913,1.813,1.538,1.372,1.121,0,0
"2018-03-13 15:34:00",1135023,0,19.61,20.08,20.31,20.3,0,116.8,3.2,2.45,2.45,2.45,2.45,1.7,0.633,1.8,1.7,1.458,1.302,1.183,0.764,0,0
"2018-03-13 15:35:00",1135024,0,19.54,20.07,20.34,20.5,0,77.94,3.2,3.2,3.2,2.45,2.45,1.7,0.397,2.425,2.225,2.063,1.8,1.663,1.184,0,0
"2018-03-13 15:36:00",1135025,0,19.53,20.16,20.36,20.18,0,74.14,2.45,2.45,2.45,2.45,2.45,2.45,0.675,1.638,1.488,1.139,0.931,0.862,0.642,0,0
"2018-03-13 15:37:00",1135026,0,19.41,20.03,20.23,20.22,0,104.2,2.45,2.45,3.2,3.2,3.2,2.45,0.756,1.272,1.578,1.467,1.458,1.364,0.921,0,0
"2018-03-13 15:38:00",1135027,0,19.49,19.84,20.18,20.56,0,181,1.7,2.45,1.7,1.7,1.7,1.7,0.574,0.408,0.635,0.496,0.411,0.427,0.25,0,0
"2018-03-13 15:39:00",1135028,0,19.75,20.06,20.47,20.33,0,222.5,1.7,1.7,1.7,1.7,1.7,0.95,0.576,0.77,0.603,0.524,0.49,0.458,0.253,0,0
"2018-03-13 15:40:00",1135029,0,19.93,20.41,20.77,20.02,0,175.5,1.7,1.7,1.7,1.7,1.7,1.7,0.507,1.081,1.058,1.036,1.007,0.97,0.687,0,0
"2018-03-13 15:41:00",1135030,0,20.11,20.62,20.96,19.75,0,115.2,1.7,0.95,0.95,0.95,0,0,0,0.803,0.111,0.048,0.032,0,0,0,0
"2018-03-13 15:42:00",1135031,0,20.28,20.87,21.29,19.65,0,189.8,2.45,2.45,2.45,3.2,2.45,1.7,0.644,1.13,0.874,0.54,0.533,0.464,0.263,0,0
"2018-03-13 15:43:00",1135032,0,20.41,21.02,21.48,19.5,0,248.1,3.95,3.95,3.2,3.2,3.2,3.2,0.579,2.463,2.3,2.125,1.888,1.65,1.425,0,0
"2018-03-13 15:44:00",1135033,0,20.1,20.86,21.47,19.67,0,235.3,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.4,2,2.063,1.85,1.613,1.259,0,0
"2018-03-13 15:45:00",1135034,0,20,20.82,21.42,19.61,0,241.7,4.7,3.2,3.2,3.2,2.45,2.45,0.741,2.9,2.05,1.675,1.304,1.27,0.879,0,0
"2018-03-13 15:46:00",1135035,0,19.97,20.77,21.27,19.75,0,278.9,9.2,9.2,9.95,9.95,9.95,8.45,2.13,5.7,5.337,5.037,4.699,4.283,3.549,0,0
"2018-03-13 15:47:00",1135036,0,19.89,20.71,21.05,19.73,0,294,7.7,7.7,6.95,6.2,6.2,6.2,0.792,6.512,5.975,5.225,4.512,3.912,3.338,0,0
"2018-03-13 15:48:00",1135037,0,19.4,20.34,20.71,20,0,282.7,7.7,6.95,6.2,5.45,4.7,3.95,0.648,5.425,4.975,4.263,3.7,3.238,2.8,0,0
"2018-03-13 15:49:00",1135038,0,19.06,19.89,20.41,20.57,0,287.9,6.2,5.45,4.7,4.7,3.95,3.2,0.589,4.775,4.263,3.638,3.2,2.838,2.363,0,0
"2018-03-13 15:50:00",1135039,0,18.93,19.73,20.16,20.68,0,288.5,4.7,4.7,4.7,3.95,3.95,3.2,0.683,3.588,3.413,3.175,2.65,2.25,1.934,0,0
"2018-03-13 15:51:00",1135040,-1,19.04,19.65,20.04,20.95,0,269.8,4.7,4.7,3.95,3.95,3.95,3.2,0.592,3.45,3.175,2.9,2.625,2.375,1.938,0,0
"2018-03-13 15:52:00",1135041,-1,19.24,19.82,20.19,20.82,0,285.6,4.7,5.45,3.95,3.95,3.2,2.45,0.483,3.375,3.088,2.75,2.363,2.037,1.7,0,0
"2018-03-13 15:53:00",1135042,-1,19.13,19.92,20.23,20.56,0,292.1,6.2,5.45,5.45,4.7,4.7,3.95,0.588,4.862,4.275,3.838,3.3,2.8,2.275,0,0
"2018-03-13 15:54:00",1135043,-1,19.06,19.83,20.08,20.7,0,297.7,5.45,4.7,3.95,3.95,3.2,2.45,0.617,3.288,2.7,2.463,2.163,1.925,1.7,0,0
"2018-03-13 15:55:00",1135044,-1,19.34,20.09,20.31,20.51,0,299.5,4.7,3.95,3.95,3.95,3.2,2.45,0.502,3.238,2.963,2.713,2.375,2.05,1.638,0,0
"2018-03-13 15:56:00",1135045,-1,19.41,20.31,20.62,20.24,0,278.2,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.525,2.15,1.775,1.475,1.259,0.903,0,0
"2018-03-13 15:57:00",1135046,-1,19.63,20.45,20.86,19.98,0,257.4,3.2,3.2,2.45,2.45,2.45,1.7,0.544,1.963,1.85,1.7,1.397,1.196,0.929,0,0
"2018-03-13 15:58:00",1135047,-1,19.68,20.44,20.94,20.05,0,231.4,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.613,3.125,2.788,2.375,2.075,1.475,0,0
"2018-03-13 15:59:00",1135048,-1,19.62,20.48,20.88,20,0,238.5,5.45,5.45,4.7,4.7,4.7,3.95,0.627,4.5,4.287,4.038,3.688,3.2,2.5,0,0
"2018-03-13 16:00:00",1135049,-1,19.23,20.11,20.41,20.19,0,225,6.2,6.2,6.2,5.45,5.45,3.95,0.756,4.825,4.687,4.2,3.775,3.438,2.775,0,0
"2018-03-13 16:01:00",1135050,-1,19.15,19.77,20.13,20.78,0,229,5.45,5.45,4.7,3.95,3.2,3.2,0.788,3.388,3.075,2.7,2.425,2.122,1.699,0,0
"2018-03-13 16:02:00",1135051,-1,19.26,20.02,20.38,20.56,0,254.5,7.7,7.7,6.2,6.2,6.2,5.45,1.062,5.337,5.037,4.325,3.825,3.325,2.813,0,0
"2018-03-13 16:03:00",1135052,-1,19.13,19.9,20.3,20.49,0,223.9,3.95,3.95,3.95,3.95,3.95,3.2,0.604,2.925,2.838,2.588,2.313,2.113,1.659,0,0
"2018-03-13 16:04:00",1135053,-1,19.16,19.87,20.22,20.38,0,213.6,1.7,2.45,2.45,2.45,1.7,1.7,0.702,1.413,1.01,0.997,0.864,0.782,0.563,0,0
"2018-03-13 16:05:00",1135054,-1,19.41,20.03,20.45,20.61,0,271.3,3.2,2.45,2.45,2.45,2.45,1.7,0.692,2,1.574,1.339,1.167,0.887,0.575,0,0
"2018-03-13 16:06:00",1135055,-1,19.59,20.2,20.59,20.58,0,259.6,5.45,5.45,4.7,3.95,3.95,2.45,0.761,3.95,3.6,3.138,2.725,2.4,1.859,0,0
"2018-03-13 16:07:00",1135056,-1,19.27,19.94,20.26,20.55,0,276.6,5.45,4.7,4.7,4.7,3.95,3.2,0.658,3.713,3.675,3.4,3.113,2.738,2.3,0,0
"2018-03-13 16:08:00",1135057,-1,19.28,19.73,20.13,21.17,0,268.7,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.263,2.738,2.413,2.113,1.963,1.675,0,0
"2018-03-13 16:09:00",1135058,-1,19.46,20.08,20.42,20.7,0,280.2,6.2,5.45,4.7,4.7,3.95,3.2,0.596,4.312,3.7,3.238,2.763,2.425,2.088,0,0
"2018-03-13 16:10:00",1135059,-1,19.26,20.09,20.35,20.5,0,291.5,5.45,5.45,4.7,4.7,4.7,3.2,0.755,4.462,4.025,3.475,3,2.625,2.188,0,0
"2018-03-13 16:11:00",1135060,0,19.22,19.98,20.3,20.63,0,283.7,4.7,4.7,3.95,3.2,3.2,2.45,0.375,3.588,3.3,3.013,2.563,2.213,1.763,0,0
"2018-03-13 16:12:00",1135061,0,19.37,20.07,20.32,20.62,0,265.4,5.45,5.45,5.45,4.7,3.95,3.95,0.766,3.8,3.525,3.338,2.925,2.513,2.05,0,0
"2018-03-13 16:13:00",1135062,0,19.4,20.06,20.28,20.66,0,273,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.675,3.325,3.088,2.688,2.463,2.063,0,0
"2018-03-13 16:14:00",1135063,0,19.5,20.14,20.39,20.66,0,280,5.45,4.7,4.7,3.95,3.95,3.2,0.558,4.225,4.062,3.538,3.088,2.638,2.225,0,0
"2018-03-13 16:15:00",1135064,0,19.22,19.87,20.08,20.7,0,289.2,4.7,4.7,3.95,3.95,3.2,2.45,0.483,3.813,3.7,3.288,2.813,2.413,1.963,0,0
"2018-03-13 16:16:00",1135065,0,19.07,19.56,19.78,21.19,0,285.2,4.7,4.7,3.95,3.95,3.2,3.2,0.51,3.663,3.425,2.963,2.588,2.25,1.925,0,0
"2018-03-13 16:17:00",1135066,0,19.17,19.8,20.03,21.11,0,296.7,6.2,6.2,5.45,4.7,3.95,3.95,0.903,3.75,3.162,2.837,2.463,2.075,1.7,0,0
"2018-03-13 16:18:00",1135067,0,19.06,19.74,19.83,20.89,0,303.7,5.45,5.45,5.45,4.7,4.7,3.95,0.748,4.362,4.05,3.487,2.913,2.65,2.413,0,0
"2018-03-13 16:19:00",1135068,0,19.11,19.68,19.87,21.09,0,283.6,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.313,3.013,2.688,2.35,2.188,1.725,0,0
"2018-03-13 16:20:00",1135069,0,19.27,19.95,20.07,20.91,0,265.3,6.2,5.45,4.7,4.7,3.95,3.2,0.569,4.787,4.15,3.688,3.3,2.763,2.175,0,0
"2018-03-13 16:21:00",1135070,0,19.17,19.92,20.12,20.68,0,267.4,6.2,6.2,5.45,5.45,4.7,3.95,0.718,5.112,4.675,4.163,3.6,3.1,2.525,0,0
"2018-03-13 16:22:00",1135071,0,19.19,19.86,20.08,20.82,0,280.4,6.95,6.2,4.7,3.95,3.95,3.95,0.625,4.975,4.212,3.438,2.888,2.563,2.113,0,0
"2018-03-13 16:23:00",1135072,0,19.22,20.04,20.11,20.63,0,278.6,6.2,6.2,5.45,5.45,5.45,4.7,0.741,5.175,4.675,3.962,3.538,3.138,2.713,0,0
"2018-03-13 16:24:00",1135073,0,18.91,19.66,19.73,20.92,0,286.4,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.7,4.312,3.862,3.35,2.963,2.475,0,0
"2018-03-13 16:25:00",1135074,0,18.96,19.54,19.61,21.27,0,258.5,5.45,5.45,4.7,3.95,3.95,3.2,0.637,4.225,3.912,3.525,3.05,2.638,2.163,0,0
"2018-03-13 16:26:00",1135075,0,18.97,19.62,19.71,21.28,0,266.4,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.75,4.125,3.5,3.025,2.663,2.25,0,0
"2018-03-13 16:27:00",1135076,0,19.08,19.73,19.83,21.15,0,269.6,6.2,6.2,5.45,4.7,4.7,3.95,0.735,4.412,4.05,3.425,2.988,2.6,2.125,0,0
"2018-03-13 16:28:00",1135077,0,18.95,19.68,19.71,21.06,0,278.4,6.95,6.2,5.45,5.45,4.7,4.7,0.656,5.312,4.512,4,3.613,3.225,2.738,0,0
"2018-03-13 16:29:00",1135078,0,18.79,19.58,19.66,21.26,0,272.8,6.2,5.45,5.45,4.7,4.7,3.95,0.711,5.125,4.687,4.138,3.65,3.175,2.675,0,0
"2018-03-13 16:30:00",1135079,0,18.66,19.46,19.46,21.38,0,272.8,5.45,5.45,5.45,4.7,3.95,3.2,0.755,3.812,3.513,3.188,2.813,2.413,2.075,0,0
"2018-03-13 16:31:00",1135080,0,18.71,19.39,19.44,21.6,0,286.7,4.7,3.95,3.95,3.95,3.95,3.2,0.682,3.75,3.313,2.825,2.45,2.188,1.75,0,0
"2018-03-13 16:32:00",1135081,0,18.7,19.3,19.28,21.66,0,296.1,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.725,3.425,3.15,2.688,2.363,1.838,0,0
"2018-03-13 16:33:00",1135082,0,18.67,19.25,19.25,21.84,0,291.2,5.45,4.7,3.95,3.95,3.2,2.45,0.629,4.263,3.65,2.95,2.475,2.238,1.813,0,0
"2018-03-13 16:34:00",1135083,0,18.65,19.29,19.24,21.7,0,277.4,4.7,4.7,3.95,3.2,3.2,2.45,0.422,3.925,3.488,2.763,2.4,2.088,1.75,0,0
"2018-03-13 16:35:00",1135084,0,18.65,19.26,19.18,21.66,0,282,5.45,4.7,3.95,3.2,3.2,2.45,0.562,3.762,3.2,2.625,2.138,1.813,1.459,0,0
"2018-03-13 16:36:00",1135085,0,18.56,19.19,19.1,21.67,0,286.8,4.7,4.7,3.95,3.2,3.2,2.45,0.566,3.35,2.875,2.4,2.063,1.788,1.371,0,0
"2018-03-13 16:37:00",1135086,0,18.58,19.15,19.08,21.75,0,282.7,5.45,5.45,3.95,3.95,3.2,3.2,0.49,3.85,3.588,2.988,2.375,1.963,1.563,0,0
"2018-03-13 16:38:00",1135087,0,18.68,19.34,19.22,21.63,0,277,4.7,4.7,4.7,3.95,3.2,3.2,0.677,3.987,3.138,2.713,2.388,2.1,1.8,0,0
"2018-03-13 16:39:00",1135088,0,18.75,19.47,19.33,21.35,0,274.3,5.45,4.7,4.7,3.95,3.95,3.2,0.615,4.462,3.95,3.35,2.8,2.325,1.975,0,0
"2018-03-13 16:40:00",1135089,0,18.86,19.54,19.45,21.35,0,282.8,5.45,4.7,3.95,3.95,3.2,3.2,0.495,4.038,3.388,2.9,2.6,2.288,1.913,0,0
"2018-03-13 16:41:00",1135090,0,19.03,19.75,19.63,21.14,0,276.9,5.45,4.7,4.7,3.95,3.95,3.2,0.618,3.6,3.25,2.788,2.513,2.125,1.713,0,0
"2018-03-13 16:42:00",1135091,0,18.96,19.7,19.58,21.01,0,273.1,5.45,5.45,4.7,4.7,3.95,3.95,0.783,4.263,3.862,3.375,2.938,2.525,2.075,0,0
"2018-03-13 16:43:00",1135092,0,18.82,19.52,19.44,21.24,0,268.9,5.45,5.45,5.45,4.7,3.95,3.2,0.604,4.35,4.175,3.75,3.2,2.788,2.263,0,0
"2018-03-13 16:44:00",1135093,0,18.75,19.4,19.38,21.5,0,270,4.7,3.95,3.95,3.2,3.2,3.2,0.512,3.575,2.988,2.625,2.275,1.975,1.725,0,0
"2018-03-13 16:45:00",1135094,0,18.76,19.43,19.4,21.41,0,271.8,4.7,4.7,4.7,3.95,3.2,3.2,0.451,3.962,3.563,3.138,2.725,2.4,2.113,0,0
"2018-03-13 16:46:00",1135095,0,18.58,19.22,19.17,21.58,0,278.4,4.7,4.7,3.95,3.95,3.2,3.2,0.607,3.475,3.2,3.038,2.588,2.2,1.913,0,0
"2018-03-13 16:47:00",1135096,0,18.59,19.16,19.1,21.74,0,292,3.95,3.95,3.2,3.2,2.45,2.45,0.451,3.3,2.85,2.475,2.113,1.75,1.347,0,0
"2018-03-13 16:48:00",1135097,0,18.64,19.19,19.09,21.73,0,289.7,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.525,2.963,2.65,2.238,1.95,1.625,0,0
"2018-03-13 16:49:00",1135098,0,18.62,19.19,19.1,21.79,0,298,3.95,3.95,3.95,3.95,3.95,3.2,0.598,3.338,2.988,2.588,2.138,1.863,1.472,0,0
"2018-03-13 16:50:00",1135099,0,18.61,19.18,19.1,21.74,0,278,4.7,4.7,3.95,3.95,3.2,3.2,0.584,3.688,3.35,2.813,2.35,2,1.65,0,0
"2018-03-13 16:51:00",1135100,-1,18.52,19.07,19.01,21.84,0,281.4,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.975,3.488,2.813,2.338,2.05,1.688,0,0
"2018-03-13 16:52:00",1135101,-1,18.46,19.02,18.93,21.87,0,285.3,4.7,4.7,4.7,3.95,3.95,3.2,0.537,4.187,3.875,3.45,2.95,2.625,2.238,0,0
"2018-03-13 16:53:00",1135102,-1,18.42,18.97,18.86,21.9,0,284,4.7,4.7,3.95,3.2,3.2,2.45,0.594,3.888,3.2,2.6,2.213,1.85,1.409,0,0
"2018-03-13 16:54:00",1135103,-1,18.49,19.02,18.9,21.95,0,282.5,3.95,3.95,3.95,3.95,3.2,3.2,0.553,3.263,2.925,2.588,2.275,2.013,1.663,0,0
"2018-03-13 16:55:00",1135104,-1,18.6,19.21,19.01,21.8,0,272.8,4.7,3.95,3.95,3.2,3.95,3.2,0.629,3.513,3.013,2.625,2.263,1.988,1.675,0,0
"2018-03-13 16:56:00",1135105,-1,18.59,19.27,19.1,21.65,0,273.3,3.95,3.2,3.2,2.45,2.45,1.7,0.349,3.088,2.7,2.125,1.813,1.563,1.25,0,0
"2018-03-13 16:57:00",1135106,-1,18.6,19.23,19.1,21.63,0,276.9,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.55,2.125,1.788,1.525,1.313,0.948,0,0
"2018-03-13 16:58:00",1135107,-1,18.75,19.32,19.21,21.69,0,278.2,3.95,3.95,3.2,2.45,2.45,1.7,0.473,2.475,2.138,1.838,1.538,1.347,1.017,0,0
"2018-03-13 16:59:00",1135108,-1,18.82,19.42,19.29,21.5,0,276.3,4.7,3.95,3.2,3.2,3.2,2.45,0.421,3.3,2.8,2.6,2.35,2.1,1.763,0,0
"2018-03-13 17:00:00",1135109,-1,18.84,19.44,19.29,21.5,0,263.4,4.7,3.95,3.95,3.95,3.2,3.2,0.68,3.313,3.15,2.613,2.238,1.95,1.459,0,0
"2018-03-13 17:01:00",1135110,-1,18.79,19.39,19.28,21.44,0,265.9,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.638,3.525,3.05,2.713,2.363,1.775,0,0
"2018-03-13 17:02:00",1135111,-1,18.69,19.27,19.16,21.62,0,267.2,3.95,3.95,3.95,3.95,3.2,2.45,0.505,3.488,3.15,2.95,2.625,2.263,1.888,0,0
"2018-03-13 17:03:00",1135112,-1,18.7,19.24,19.19,21.76,0,274.7,3.2,3.2,3.2,2.45,2.45,2.45,0.374,2.813,2.475,2.35,2.088,1.8,1.475,0,0
"2018-03-13 17:04:00",1135113,-1,18.67,19.24,19.17,21.61,0,292.8,3.95,3.2,3.2,2.45,2.45,2.45,0.544,2.65,2.188,1.813,1.534,1.315,0.884,0,0
"2018-03-13 17:05:00",1135114,-1,18.69,19.26,19.17,21.69,0,283.8,3.95,3.2,2.45,2.45,2.45,1.7,0.421,2.525,2.288,2.05,1.825,1.6,1.263,0,0
"2018-03-13 17:06:00",1135115,-1,18.65,19.23,19.14,21.7,0,260.8,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.813,2.475,2.213,1.85,1.563,1.238,0,0
"2018-03-13 17:07:00",1135116,-1,18.6,19.16,19.08,21.77,0,278.9,3.2,3.2,3.2,2.45,2.45,1.7,0.42,2.5,2.4,2.025,1.65,1.363,0.932,0,0
"2018-03-13 17:08:00",1135117,-1,18.68,19.16,19.06,21.92,0,277.2,3.95,3.95,3.2,2.45,2.45,2.45,0.346,2.888,2.625,2.313,2.013,1.875,1.5,0,0
"2018-03-13 17:09:00",1135118,-1,18.75,19.32,19.16,21.82,0,285.9,3.2,3.2,3.2,3.2,2.45,1.7,0.492,2.825,2.475,2.037,1.6,1.309,1.033,0,0
"2018-03-13 17:10:00",1135119,-1,18.7,19.25,19.13,21.83,0,292.5,3.95,3.2,3.2,3.2,2.45,2.45,0.532,2.938,2.538,2.138,1.725,1.488,1.136,0,0
"2018-03-13 17:11:00",1135120,0,18.66,19.21,19.11,22.02,0,284,3.95,3.95,3.2,2.45,2.45,2.45,0.484,2.925,2.563,2.088,1.8,1.563,1.268,0,0
"2018-03-13 17:12:00",1135121,0,18.62,19.14,19.02,22.08,0,271.5,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.4,3.163,2.738,2.375,2.063,1.663,0,0
"2018-03-13 17:13:00",1135122,0,18.54,19.06,18.96,22.24,0,272.6,4.7,4.7,3.95,3.95,3.2,3.2,0.579,3.875,3.388,2.788,2.338,1.9,1.509,0,0
"2018-03-13 17:14:00",1135123,0,18.48,19.03,18.88,22.26,0,271.1,3.95,3.95,3.2,3.2,3.2,2.45,0.497,3.238,2.9,2.463,2.15,1.825,1.488,0,0
"2018-03-13 17:15:00",1135124,0,18.53,19.04,18.91,22.32,0,270.4,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.438,2.138,1.688,1.4,1.222,0.905,0,0
"2018-03-13 17:16:00",1135125,0,18.58,19.1,18.97,22.2,0,276.7,3.2,3.2,3.2,2.45,2.45,2.45,0.386,2.725,2.675,2.263,1.888,1.675,1.388,0,0
"2018-03-13 17:17:00",1135126,0,18.58,19.02,18.91,22.3,0,280.2,3.95,3.95,3.2,3.2,3.2,1.7,0.464,2.938,2.738,2.275,1.988,1.713,1.272,0,0
"2018-03-13 17:18:00",1135127,0,18.55,18.95,18.82,22.52,0,286.4,3.95,3.95,3.95,3.2,2.45,2.45,0.47,3.213,2.875,2.575,2.175,1.85,1.588,0,0
"2018-03-13 17:19:00",1135128,0,18.49,18.93,18.73,22.6,0,286.9,3.95,3.95,3.2,2.45,2.45,2.45,0.374,3.15,2.7,2.25,1.838,1.6,1.263,0,0
"2018-03-13 17:20:00",1135129,0,18.44,18.91,18.7,22.61,0,291.1,3.95,3.95,3.2,2.45,2.45,1.7,0.41,3.363,2.963,2.413,1.95,1.725,1.325,0,0
"2018-03-13 17:21:00",1135130,0,18.4,18.87,18.66,22.63,0,293.5,3.95,3.2,3.2,2.45,2.45,2.45,0.486,3.213,2.6,2.025,1.7,1.484,1.044,0,0
"2018-03-13 17:22:00",1135131,0,18.37,18.81,18.6,22.72,0,295.1,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3,2.75,2.3,1.788,1.438,1.047,0,0
"2018-03-13 17:23:00",1135132,0,18.37,18.8,18.55,22.82,0,291.3,3.95,3.2,2.45,2.45,2.45,1.7,0.415,2.963,2.538,2.025,1.7,1.4,0.98,0,0
"2018-03-13 17:24:00",1135133,0,18.37,18.82,18.54,22.82,0,288.3,3.95,3.2,3.2,2.45,2.45,1.7,0.383,2.925,2.575,2.188,1.775,1.438,1.021,0,0
"2018-03-13 17:25:00",1135134,0,18.38,18.86,18.55,22.86,0,290.5,3.2,3.2,2.45,2.45,1.7,1.7,0.538,2.663,1.988,1.563,1.24,1.02,0.671,0,0
"2018-03-13 17:26:00",1135135,0,18.39,18.87,18.57,22.85,0,289.9,3.2,3.2,2.45,3.2,2.45,1.7,0.383,2.55,2.2,1.725,1.363,1.084,0.627,0,0
"2018-03-13 17:27:00",1135136,0,18.39,18.86,18.56,22.82,0,298,3.2,3.2,3.2,2.45,2.45,2.45,0.499,2.763,2.375,2.037,1.688,1.434,1.149,0,0
"2018-03-13 17:28:00",1135137,0,18.36,18.75,18.5,23.01,0,293.8,3.95,3.2,2.45,2.45,2.45,1.7,0.392,2.525,2.138,1.713,1.438,1.25,0.948,0,0
"2018-03-13 17:29:00",1135138,0,18.32,18.71,18.43,23.15,0,285,3.95,3.2,3.2,2.45,2.45,2.45,0.503,2.675,2.463,2.05,1.713,1.463,1.118,0,0
"2018-03-13 17:30:00",1135139,0,18.28,18.65,18.35,23.26,0,283.1,3.2,2.45,2.45,1.7,1.7,1.7,0.344,2.575,2.125,1.7,1.397,1.175,0.826,0,0
"2018-03-13 17:31:00",1135140,0,18.24,18.62,18.27,23.35,0,280.1,2.45,2.45,1.7,1.7,1.7,0.95,0.453,2.063,1.663,1.325,0.996,0.766,0.285,0,0
"2018-03-13 17:32:00",1135141,0,18.21,18.55,18.2,23.39,0,295,3.2,3.2,2.45,1.7,1.7,1.7,0.568,2.225,1.9,1.35,0.696,0.379,0.215,0,0
"2018-03-13 17:33:00",1135142,0,18.15,18.51,18.12,23.51,0,288.1,3.2,2.45,2.45,1.7,1.7,0.95,0.428,2.3,1.813,1.325,1.096,0.98,0.427,0,0
"2018-03-13 17:34:00",1135143,0,18.1,18.43,18.01,23.73,0,279.4,3.2,2.45,2.45,1.7,1.7,1.7,0.497,2.4,1.775,1.438,1.093,0.832,0.484,0,0
"2018-03-13 17:35:00",1135144,0,18.04,18.35,17.93,23.91,0,277.4,3.2,2.45,2.45,2.45,1.7,1.7,0.447,2.688,2.075,1.625,1.397,1.177,0.737,0,0
"2018-03-13 17:36:00",1135145,0,18,18.31,17.87,24.03,0,276.9,3.95,3.2,2.45,2.45,2.45,1.7,0.428,2.7,2.238,1.95,1.663,1.472,1.042,0,0
"2018-03-13 17:37:00",1135146,0,17.95,18.23,17.79,24.13,0,279.5,3.95,3.2,3.2,2.45,1.7,1.7,0.472,2.863,2.238,1.663,1.318,1.043,0.573,0,0
"2018-03-13 17:38:00",1135147,0,17.92,18.17,17.71,24.26,0,278.9,3.2,3.2,2.45,2.45,1.7,1.7,0.447,2.813,2.15,1.575,1.247,1.005,0.48,0,0
"2018-03-13 17:39:00",1135148,0,17.88,18.09,17.63,24.38,0,281.2,3.2,2.45,1.7,1.7,1.7,0.95,0.395,2.688,2.013,1.4,1.168,0.943,0.459,0,0
"2018-03-13 17:40:00",1135149,0,17.8,18.01,17.53,24.49,0,286.9,3.2,2.45,1.7,1.7,1.7,0.95,0.437,2.438,1.888,1.425,0.993,0.753,0.079,0,0
"2018-03-13 17:41:00",1135150,0,17.72,17.89,17.42,24.62,0,294.1,3.2,2.45,2.45,1.7,1.7,0.95,0.569,2.55,2,1.525,1.122,0.645,0.174,0,0
"2018-03-13 17:42:00",1135151,0,17.68,17.81,17.33,24.79,0,298.9,3.95,3.2,2.45,2.45,2.45,1.7,0.548,3,2.2,1.638,1.227,0.967,0.259,0,0
"2018-03-13 17:43:00",1135152,0,17.71,17.82,17.31,24.78,0,303.3,3.95,3.2,2.45,2.45,1.7,1.7,0.438,2.988,2.175,1.763,1.356,1.152,0.677,0,0
"2018-03-13 17:44:00",1135153,0,17.72,17.79,17.25,24.86,0,306.4,3.95,3.2,1.7,1.7,1.7,0.95,0.497,3.063,2.113,1.388,0.983,0.472,0.095,0,0
"2018-03-13 17:45:00",1135154,0,17.69,17.71,17.19,24.97,0,302.6,3.95,3.2,2.45,2.45,2.45,1.7,0.522,2.975,2.25,1.863,1.438,1.105,0.639,0,0
"2018-03-13 17:46:00",1135155,0,17.65,17.65,17.13,25.07,0,302,3.2,2.45,1.7,1.7,1.7,0.95,0.551,2.8,1.975,1.3,0.939,0.557,0.206,0,0
"2018-03-13 17:47:00",1135156,0,17.6,17.54,17.03,25.25,0,302.6,3.2,2.45,1.7,1.7,0.95,0,0.471,2.663,1.838,1.338,0.896,0.538,0,0,0
"2018-03-13 17:48:00",1135157,0,17.54,17.41,16.92,25.4,0,304,3.2,2.45,1.7,1.7,0.95,0,0.442,2.55,1.7,1.213,0.741,0.301,0,0,0
"2018-03-13 17:49:00",1135158,0,17.5,17.3,16.8,25.57,0,303.2,3.2,2.45,1.7,1.7,0.95,0,0.442,2.45,1.713,1.15,0.69,0.301,0,0,0
"2018-03-13 17:50:00",1135159,0,17.47,17.25,16.7,25.69,0,300.7,3.2,2.45,1.7,0.95,0.95,0,0.305,2.513,1.788,1.113,0.491,0.111,0,0,0
"2018-03-13 17:51:00",1135160,-1,17.47,17.21,16.6,25.74,0,301,3.2,2.45,1.7,0.95,0.95,0,0.122,2.463,1.775,1.084,0.285,0.016,0,0,0
"2018-03-13 17:52:00",1135161,-1,17.46,17.18,16.5,25.77,0,304,3.2,2.45,1.7,0.95,0,0,0,2.463,1.688,1.087,0.158,0,0,0,0
"2018-03-13 17:53:00",1135162,-1,17.45,17.17,16.42,25.79,0,303.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.475,1.738,1.113,0.491,0.016,0,0,0
"2018-03-13 17:54:00",1135163,-1,17.44,17.21,16.34,25.73,0,304.5,2.45,2.45,1.7,0.95,0,0,0,2.425,1.75,1.163,0.364,0,0,0,0
"2018-03-13 17:55:00",1135164,-1,17.47,17.23,16.3,25.69,0,306.8,3.2,2.45,1.7,0.95,0,0,0,2.375,1.763,1.138,0.222,0,0,0,0
"2018-03-13 17:56:00",1135165,-1,17.47,17.2,16.24,25.71,0,308.3,3.2,2.45,1.7,0.95,0,0,0,2.463,1.825,1.138,0.174,0,0,0,0
"2018-03-13 17:57:00",1135166,-1,17.43,17.17,16.16,25.76,0,308.3,2.45,2.45,1.7,0.95,0,0,0,2.363,1.813,1.188,0.332,0,0,0,0
"2018-03-13 17:58:00",1135167,-1,17.39,17.17,16.09,25.8,0,308.2,2.45,2.45,1.7,0.95,0,0,0,2.313,1.8,1.213,0.665,0,0,0,0
"2018-03-13 17:59:00",1135168,-1,17.39,17.17,16.05,25.79,0,310.2,2.45,2.45,1.7,0.95,0,0,0,2.175,1.675,1.125,0.507,0,0,0,0
"2018-03-13 18:00:00",1135169,-1,17.37,17.17,16,25.74,0,313.8,2.45,1.7,1.7,0,0,0,0,1.913,1.438,1.05,0,0,0,0,0
"2018-03-13 18:01:00",1135170,-1,17.34,17.19,15.99,25.7,0,316.8,2.45,1.7,1.7,0,0,0,0,1.738,1.275,1.025,0,0,0,0,0
"2018-03-13 18:02:00",1135171,-1,17.32,17.18,15.99,25.7,0,318.1,2.45,1.7,1.7,0,0,0,0,1.8,1.325,0.852,0,0,0,0,0
"2018-03-13 18:03:00",1135172,-1,17.3,17.15,15.96,25.77,0,319.7,2.45,1.7,0.95,0,0,0,0,1.7,1.313,0.823,0,0,0,0,0
"2018-03-13 18:04:00",1135173,-1,17.25,17.12,15.94,25.8,0,321.9,2.45,1.7,0.95,0,0,0,0,1.663,1.263,0.57,0,0,0,0,0
"2018-03-13 18:05:00",1135174,-1,17.16,17.1,15.95,25.86,0,326.2,1.7,1.7,0.95,0,0,0,0,1.475,1.225,0.681,0,0,0,0,0
"2018-03-13 18:06:00",1135175,-1,17.06,17.06,15.98,25.91,0,329.7,2.45,1.7,0.95,0,0,0,0,1.525,1.138,0.586,0,0,0,0,0
"2018-03-13 18:07:00",1135176,-1,16.99,17.03,16,26,0,328,1.7,1.7,0.95,0,0,0,0,1.463,1.172,0.633,0,0,0,0,0
"2018-03-13 18:08:00",1135177,-1,16.93,17.01,15.99,26.07,0,328.6,2.45,1.7,1.7,0,0,0,0,1.6,1.35,0.931,0,0,0,0,0
"2018-03-13 18:09:00",1135178,-1,16.88,16.96,15.96,26.15,0,333.4,2.45,1.7,1.7,0,0,0,0,1.638,1.363,0.801,0,0,0,0,0
"2018-03-13 18:10:00",1135179,-1,16.83,16.88,15.9,26.25,0,336.3,1.7,1.7,0.95,0,0,0,0,1.55,1.197,0.744,0,0,0,0,0
"2018-03-13 18:11:00",1135180,0,16.79,16.79,15.79,26.42,0,333.9,1.7,1.7,0.95,0,0,0,0,1.513,1.075,0.063,0,0,0,0,0
"2018-03-13 18:12:00",1135181,0,16.74,16.72,15.7,26.52,0,335,1.7,1.7,0,0,0,0,0,1.4,0.953,0,0,0,0,0,0
"2018-03-13 18:13:00",1135182,0,16.7,16.69,15.63,26.53,0,334.9,1.7,0.95,0,0,0,0,0,1.3,0.744,0,0,0,0,0,0
"2018-03-13 18:14:00",1135183,0,16.67,16.64,15.53,26.55,0,335.7,1.7,1.7,0.95,0,0,0,0,1.2,0.82,0.032,0,0,0,0,0
"2018-03-13 18:15:00",1135184,0,16.63,16.63,15.49,26.52,0,339.2,1.7,1.7,0.95,0,0,0,0,1.25,0.899,0.412,0,0,0,0,0
"2018-03-13 18:16:00",1135185,0,16.59,16.62,15.52,26.5,0,341.7,1.7,0.95,0.95,0,0,0,0,1.388,0.839,0.554,0,0,0,0,0
"2018-03-13 18:17:00",1135186,0,16.55,16.58,15.57,26.57,0,343.7,1.7,0.95,0.95,0,0,0,0,1.475,0.76,0.744,0,0,0,0,0
"2018-03-13 18:18:00",1135187,0,16.54,16.54,15.61,26.61,0,343.8,1.7,0.95,0.95,0,0,0,0,1.55,0.807,0.76,0,0,0,0,0
"2018-03-13 18:19:00",1135188,0,16.51,16.51,15.63,26.63,0,344.4,1.7,0.95,0.95,0.95,0,0,0,1.4,0.839,0.776,0.048,0,0,0,0
"2018-03-13 18:20:00",1135189,0,16.48,16.49,15.63,26.65,0,345.2,1.7,1.7,0.95,0,0,0,0,1.525,0.947,0.618,0,0,0,0,0
"2018-03-13 18:21:00",1135190,0,16.47,16.47,15.57,26.7,0,349.2,1.7,0.95,0.95,0,0,0,0,1.413,0.887,0.443,0,0,0,0,0
"2018-03-13 18:22:00",1135191,0,16.46,16.45,15.48,26.74,0,348.4,1.7,1.7,0.95,0,0,0,0,1.475,0.962,0.887,0,0,0,0,0
"2018-03-13 18:23:00",1135192,0,16.48,16.42,15.41,26.79,0,348.1,1.7,1.7,1.7,0,0,0,0,1.6,1,1.062,0,0,0,0,0
"2018-03-13 18:24:00",1135193,0,16.54,16.39,15.41,26.82,0,348.8,2.45,1.7,1.7,0.95,0,0,0,1.663,1.012,1.075,0.253,0,0,0,0
"2018-03-13 18:25:00",1135194,0,16.57,16.4,15.46,26.8,0,350.6,1.7,1.7,1.7,0.95,0,0,0,1.513,1.125,1.05,0.237,0,0,0,0
"2018-03-13 18:26:00",1135195,0,16.6,16.42,15.51,26.72,0,353.3,1.7,1.7,1.7,0.95,0,0,0,1.425,1.238,1.1,0.253,0,0,0,0
"2018-03-13 18:27:00",1135196,0,16.61,16.48,15.54,26.62,0,352.3,1.7,1.7,1.7,0.95,0,0,0,1.438,1.275,1.138,0.523,0,0,0,0
"2018-03-13 18:28:00",1135197,0,16.6,16.47,15.53,26.59,0,352,1.7,1.7,1.7,0.95,0,0,0,1.363,1.25,1.087,0.158,0,0,0,0
"2018-03-13 18:29:00",1135198,0,16.58,16.41,15.47,26.65,0,351.3,1.7,1.7,1.7,0,0,0,0,1.463,1.2,1.025,0,0,0,0,0
"2018-03-13 18:30:00",1135199,0,16.59,16.36,15.41,26.77,0,351.4,1.7,1.7,1.7,0,0,0,0,1.5,1.213,0.987,0,0,0,0,0
"2018-03-13 18:31:00",1135200,0,16.61,16.27,15.34,26.91,0,351.5,1.7,1.7,1.7,0,0,0,0,1.363,1.188,1,0,0,0,0,0
"2018-03-13 18:32:00",1135201,0,16.58,16.2,15.24,27.02,0,359.5,1.7,1.7,1.7,0,0,0,0,1.45,1.175,1.025,0,0,0,0,0
"2018-03-13 18:33:00",1135202,0,16.49,16.14,15.11,27.16,0,2.658,1.7,1.7,1.7,0,0,0,0,1.475,1.188,1.075,0,0,0,0,0
"2018-03-13 18:34:00",1135203,0,16.47,16.03,14.85,27.43,0,5.413,1.7,1.7,1.7,0.95,0,0,0,1.438,1.213,1.225,0.396,0,0,0,0
"2018-03-13 18:35:00",1135204,0,16.34,15.87,14.51,27.79,0,18.69,1.7,1.7,1.7,0.95,0,0,0,1.3,1.313,1.513,0.823,0,0,0,0
"2018-03-13 18:36:00",1135205,0,16.24,15.78,14.24,27.99,0,25.09,1.7,1.7,1.7,0.95,0,0,0,1.275,1.388,1.6,0.871,0,0,0,0
"2018-03-13 18:37:00",1135206,0,16.18,15.74,14.08,28.03,0,30.29,1.7,1.7,1.7,0.95,0,0,0,1.25,1.375,1.525,0.839,0,0,0,0
"2018-03-13 18:38:00",1135207,0,16.1,15.74,14.07,28.02,0,30.5,1.7,1.7,1.7,0.95,0,0,0,1.275,1.438,1.55,0.903,0,0,0,0
"2018-03-13 18:39:00",1135208,0,16.08,15.79,14.04,27.97,0,32.14,1.7,1.7,1.7,1.7,0.95,0,0.122,1.35,1.488,1.563,0.959,0.016,0,0,0
"2018-03-13 18:40:00",1135209,0,16.03,15.8,13.97,27.97,0,40.15,1.7,2.45,1.7,0.95,0.95,0,0.122,1.488,1.688,1.538,0.918,0.016,0,0,0
"2018-03-13 18:41:00",1135210,0,16.01,15.76,13.81,28.01,0,40.46,2.45,2.45,1.7,0.95,0,0,0,1.625,1.8,1.45,0.807,0,0,0,0
"2018-03-13 18:42:00",1135211,0,16,15.73,13.59,28.05,0,45.71,2.45,2.45,1.7,0.95,0,0,0,1.8,1.95,1.463,0.807,0,0,0,0
"2018-03-13 18:43:00",1135212,0,15.95,15.72,13.37,28.03,0,58.09,2.45,2.45,1.7,0.95,0,0,0,2.138,2.263,1.513,0.792,0,0,0,0
"2018-03-13 18:44:00",1135213,0,15.92,15.47,13.22,28.36,0,62.33,2.45,2.45,1.7,0.95,0.95,0,0.207,2.313,2.313,1.525,0.855,0.048,0,0,0
"2018-03-13 18:45:00",1135214,0,15.94,15.01,13.05,29.13,0,62.49,2.45,2.45,1.7,1.7,0,0,0,2.325,2.338,1.525,0.757,0,0,0,0
"2018-03-13 18:46:00",1135215,0,16.03,14.83,12.83,29.56,0,63.37,2.45,3.2,2.45,1.7,0.95,0,0.473,2.338,2.425,1.688,0.943,0.427,0,0,0
"2018-03-13 18:47:00",1135216,0,16.13,14.78,12.67,29.77,0,63.39,2.45,3.2,1.7,1.7,0.95,0,0.473,2.35,2.488,1.625,0.968,0.427,0,0,0
"2018-03-13 18:48:00",1135217,0,16.2,14.71,12.55,29.88,0,62.87,2.45,3.2,1.7,0.95,0.95,0,0.207,2.263,2.413,1.513,0.855,0.048,0,0,0
"2018-03-13 18:49:00",1135218,0,16.26,14.65,12.46,30.12,0,61.96,2.45,2.45,1.7,0.95,0,0,0,2.113,2.213,1.438,0.744,0,0,0,0
"2018-03-13 18:50:00",1135219,0,16.37,15.01,12.45,29.58,0,60.15,2.45,2.45,1.7,0.95,0,0,0,2.025,2.025,1.388,0.681,0,0,0,0
"2018-03-13 18:51:00",1135220,-1,16.51,15.32,12.49,28.87,0,57.72,2.45,2.45,1.7,0.95,0,0,0,2.013,2,1.313,0.649,0,0,0,0
"2018-03-13 18:52:00",1135221,-1,16.61,15.34,12.52,28.71,0,57.62,2.45,2.45,1.7,0.95,0,0,0,2.013,2.088,1.388,0.681,0,0,0,0
"2018-03-13 18:53:00",1135222,-1,16.64,15.15,12.54,28.94,0,62.6,2.45,3.2,1.7,0.95,0.95,0,0.428,2.025,2.4,1.538,0.887,0.269,0,0,0
"2018-03-13 18:54:00",1135223,-1,16.56,14.79,12.48,29.53,0,65.04,2.45,3.2,1.7,1.7,0.95,0,0.354,2.113,2.563,1.638,0.915,0.158,0,0,0
"2018-03-13 18:55:00",1135224,-1,16.42,14.53,12.43,30.11,0,68.32,2.45,3.2,2.45,1.7,0.95,0,0.465,2.3,2.625,1.638,1,0.38,0,0,0
"2018-03-13 18:56:00",1135225,-1,16.3,14.54,12.33,30.01,0,72.35,3.2,3.2,1.7,1.7,0.95,0,0.402,2.513,2.625,1.675,1.05,0.728,0,0,0
"2018-03-13 18:57:00",1135226,-1,16.07,14.16,12.18,30.34,0,84,3.2,3.2,2.45,1.7,1.7,0,0.283,2.738,2.475,1.75,1.188,0.883,0,0,0
"2018-03-13 18:58:00",1135227,-1,15.86,13.59,12.09,31.61,0,81.4,3.2,3.2,2.45,1.7,1.7,0,0.405,2.888,2.638,1.7,1.15,0.857,0,0,0
"2018-03-13 18:59:00",1135228,-1,16.1,13.37,12.04,32.2,0,78.35,3.2,3.2,2.45,1.7,1.7,0.95,0.359,2.7,2.513,1.613,1.1,0.848,0.095,0,0
"2018-03-13 19:00:00",1135229,-1,16.29,13.34,12.01,32.37,0,75.55,3.2,2.45,1.7,1.7,0.95,0,0.339,2.538,2.425,1.325,0.567,0.142,0,0,0
"2018-03-13 19:01:00",1135230,-1,16.48,13.55,12.05,32.08,0,71.97,3.2,2.45,1.7,0.95,0.95,0,0.207,2.35,2.35,1.275,0.554,0.048,0,0,0
"2018-03-13 19:02:00",1135231,-1,16.62,14.01,12.1,31.13,0,77.52,3.2,2.45,1.7,0.95,0.95,0,0.368,2.438,2.188,1.238,0.443,0.174,0,0,0
"2018-03-13 19:03:00",1135232,-1,15.6,13.76,12.03,31.17,0,117.6,3.2,2.45,2.45,1.7,1.7,0.95,0.276,2.45,2.013,1.588,1.238,0.981,0.158,0,0
"2018-03-13 19:04:00",1135233,-1,14.98,13.15,11.91,32.57,0,104.4,3.2,2.45,2.45,1.7,1.7,0,0.39,2.6,2,1.513,1.131,0.845,0,0,0
"2018-03-13 19:05:00",1135234,-1,15.28,13.39,12.09,32.53,0,101.1,3.2,2.45,2.45,1.7,1.7,0,0.359,2.513,2.05,1.55,1.147,0.848,0,0,0
"2018-03-13 19:06:00",1135235,-1,15.62,14,12.36,31.28,0,97.4,2.45,2.45,2.45,1.7,1.7,0,0.278,2.2,1.838,1.563,1.15,0.912,0,0,0
"2018-03-13 19:07:00",1135236,-1,15.16,13.89,12.33,31.03,0,107.3,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.1,2.388,1.713,1.2,0.965,0.142,0,0
"2018-03-13 19:08:00",1135237,-1,15.31,13.41,12.13,31.99,0,109,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.788,2.788,1.913,1.4,1.093,0.139,0,0
"2018-03-13 19:09:00",1135238,-1,15.45,13.1,11.97,32.79,0,110.2,4.7,3.95,2.45,1.7,1.7,0.95,0.375,3.7,3.025,1.863,1.35,1.093,0.412,0,0
"2018-03-13 19:10:00",1135239,-1,16.02,13.38,12.01,32.46,0,96.5,3.95,3.2,2.45,1.7,0.95,0,0.458,3.225,2.75,1.625,1.043,0.602,0,0,0
"2018-03-13 19:11:00",1135240,0,16.05,13.46,12.02,31.89,0,111.3,3.95,3.2,2.45,2.45,1.7,1.7,0.421,3.238,2.325,1.838,1.488,1.193,0.544,0,0
"2018-03-13 19:12:00",1135241,0,15.2,12.94,11.83,32.87,0,123.7,3.95,3.2,2.45,1.7,1.7,1.7,0.452,3.238,2.363,1.738,1.288,1.058,0.342,0,0
"2018-03-13 19:13:00",1135242,0,14.42,12.54,11.73,33.81,0,138,3.2,3.2,1.7,1.7,1.7,0.95,0.375,2.638,2.113,1.413,1.034,0.832,0.127,0,0
"2018-03-13 19:14:00",1135243,0,14.93,12.62,11.75,33.92,0,130.4,5.45,3.95,3.2,2.45,1.7,1.7,0.439,3.862,3.025,2.075,1.584,1.281,0.648,0,0
"2018-03-13 19:15:00",1135244,0,14.62,12.83,11.88,33.46,0,137.5,5.45,3.95,3.2,2.45,2.45,1.7,0.334,4.812,3.3,2.363,1.95,1.725,1.1,0,0
"2018-03-13 19:16:00",1135245,0,14.83,12.91,12.06,33.41,0,136.9,4.7,3.95,3.2,2.45,2.45,1.7,0.432,4.425,3.025,2.313,1.9,1.675,1.143,0,0
"2018-03-13 19:17:00",1135246,0,15.61,13.14,12.34,33.09,0,139.7,4.7,3.2,2.45,2.45,1.7,1.7,0.404,3.838,2.713,1.888,1.475,1.259,0.674,0,0
"2018-03-13 19:18:00",1135247,0,16.07,13.3,12.45,32.67,0,135.6,4.7,3.2,2.45,1.7,1.7,0.95,0.479,3.913,2.475,1.65,1.247,1.055,0.253,0,0
"2018-03-13 19:19:00",1135248,0,16.26,13.34,12.46,32.59,0,139.4,3.95,3.2,1.7,1.7,1.7,0.95,0.418,3.713,2.675,1.65,1.172,0.968,0.269,0,0
"2018-03-13 19:20:00",1135249,0,16.66,13.65,12.55,32.03,0,141.5,4.7,3.95,2.45,1.7,1.7,0.95,0.555,3.675,2.688,1.55,0.843,0.525,0.048,0,0
"2018-03-13 19:21:00",1135250,0,16.8,14.32,13.02,30.54,0,142.2,4.7,3.95,3.2,2.45,2.45,1.7,0.441,3.938,2.925,1.9,1.538,1.375,0.623,0,0
"2018-03-13 19:22:00",1135251,0,16.4,14.59,13.31,29.78,0,141.8,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.325,2.263,1.625,1.234,1.015,0.19,0,0
"2018-03-13 19:23:00",1135252,0,15.93,14.17,13.18,30.41,0,139.8,4.7,3.2,2.45,1.7,1.7,0.95,0.578,3.425,2.1,1.384,0.917,0.613,0.127,0,0
"2018-03-13 19:24:00",1135253,0,15.86,13.95,13.09,30.94,0,144.6,4.7,3.2,2.45,2.45,1.7,1.7,0.463,3.713,2.4,1.7,1.222,0.948,0.231,0,0
"2018-03-13 19:25:00",1135254,0,15.89,14.26,13.32,30.34,0,140.5,4.7,3.2,2.45,1.7,1.7,1.7,0.428,3.45,2.488,1.625,1.322,1.218,0.658,0,0
"2018-03-13 19:26:00",1135255,0,15.87,14.55,13.64,29.74,0,146.2,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.625,2.513,1.738,1.213,0.826,0.079,0,0
"2018-03-13 19:27:00",1135256,0,15.99,14.79,13.89,29.24,0,147.8,3.95,3.2,2.45,1.7,1.7,0.95,0.417,3.7,2.4,1.65,1.134,0.898,0.016,0,0
"2018-03-13 19:28:00",1135257,0,16.15,14.88,14.02,29.02,0,144.9,4.7,3.2,2.45,1.7,1.7,0.95,0.366,3.763,2.425,1.675,1.225,0.987,0.063,0,0
"2018-03-13 19:29:00",1135258,0,16.32,14.95,14.14,28.91,0,151.5,5.45,3.95,3.2,2.45,2.45,1.7,0.432,4.15,2.938,2.075,1.559,1.322,0.756,0,0
"2018-03-13 19:30:00",1135259,0,16.22,15.14,14.21,28.54,0,151,4.7,3.2,3.2,2.45,2.45,1.7,0.419,3.613,2.813,2.075,1.5,1.222,0.597,0,0
"2018-03-13 19:31:00",1135260,0,15.95,15.09,14.27,28.58,0,153.7,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.463,2.438,1.788,1.384,1.184,0.519,0,0
"2018-03-13 19:32:00",1135261,0,15.75,14.95,14.22,28.88,0,151.5,3.95,2.45,2.45,1.7,1.7,0.95,0.359,3.063,2.225,1.563,1.188,1.068,0.158,0,0
"2018-03-13 19:33:00",1135262,0,15.55,14.83,14.13,29.08,0,155.9,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.05,2.35,1.675,1.213,1.037,0.158,0,0
"2018-03-13 19:34:00",1135263,0,15.43,14.79,14.05,29.14,0,154.7,3.95,3.2,2.45,1.7,1.7,0.95,0.406,2.913,2.288,1.513,1.156,0.955,0.127,0,0
"2018-03-13 19:35:00",1135264,0,15.58,14.85,14.07,29,0,152.2,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.588,2.925,2.25,1.763,1.488,0.886,0,0
"2018-03-13 19:36:00",1135265,0,15.66,15.03,14.23,28.63,0,153.5,4.7,3.95,3.2,2.45,2.45,1.7,0.428,3.675,2.725,2,1.588,1.272,0.759,0,0
"2018-03-13 19:37:00",1135266,0,15.49,14.92,14.22,28.84,0,150.8,3.95,3.2,2.45,1.7,1.7,1.7,0.392,3.163,2.288,1.6,1.177,1.065,0.247,0,0
"2018-03-13 19:38:00",1135267,0,15.31,14.69,14.05,29.27,0,145.7,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.263,2.3,1.6,1.238,1.047,0.317,0,0
"2018-03-13 19:39:00",1135268,0,15.33,14.55,13.89,29.53,0,148.3,3.95,3.2,2.45,2.45,1.7,0.95,0.317,3.738,2.575,1.863,1.438,1.125,0.206,0,0
"2018-03-13 19:40:00",1135269,0,15.4,14.51,13.8,29.62,0,146.6,4.7,3.2,2.45,2.45,1.7,0.95,0.309,3.888,2.663,1.838,1.388,1.113,0.253,0,0
"2018-03-13 19:41:00",1135270,0,15.31,14.46,13.75,29.69,0,149.7,4.7,3.2,2.45,1.7,1.7,1.7,0.338,3.875,2.638,1.85,1.413,1.163,0.313,0,0
"2018-03-13 19:42:00",1135271,0,15.24,14.4,13.71,29.8,0,150,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.925,2.675,1.85,1.475,1.275,0.598,0,0
"2018-03-13 19:43:00",1135272,0,15.22,14.33,13.66,29.93,0,150.5,4.7,3.2,2.45,2.45,1.7,0.95,0.383,3.813,2.625,1.825,1.388,1.106,0.174,0,0
"2018-03-13 19:44:00",1135273,0,15.08,14.22,13.57,30.14,0,149.2,3.95,3.2,2.45,1.7,1.7,0.95,0.477,3.288,2.037,1.475,1.053,0.762,0.142,0,0
"2018-03-13 19:45:00",1135274,0,14.82,14.03,13.44,30.47,0,149.4,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.1,2.125,1.55,1.188,0.893,0.111,0,0
"2018-03-13 19:46:00",1135275,0,14.71,13.94,13.35,30.71,0,153.4,3.95,2.45,2.45,1.7,1.7,1.7,0.459,3.35,2.138,1.575,1.197,0.879,0.234,0,0
"2018-03-13 19:47:00",1135276,0,14.63,13.8,13.21,30.94,0,150.4,4.7,3.2,2.45,1.7,0.95,0,0.442,3.738,2.475,1.5,0.993,0.649,0,0,0
"2018-03-13 19:48:00",1135277,0,14.69,13.78,13.16,31,0,151.5,5.45,3.2,2.45,1.7,1.7,0.95,0.459,3.838,2.375,1.513,1.087,0.879,0.111,0,0
"2018-03-13 19:49:00",1135278,0,14.72,13.84,13.22,30.8,0,143.5,4.7,3.95,3.2,2.45,2.45,1.7,0.487,3.763,2.825,2.138,1.65,1.397,0.904,0,0
"2018-03-13 19:50:00",1135279,0,14.57,13.86,13.21,30.71,0,140,3.95,3.2,2.45,2.45,1.7,0.95,0.402,3.363,2.225,1.613,1.259,1.143,0.523,0,0
"2018-03-13 19:51:00",1135280,-1,14.6,13.81,13.21,30.74,0,133.5,4.7,3.2,3.2,2.45,2.45,1.7,0.428,3.488,2.525,1.838,1.425,1.272,0.557,0,0
"2018-03-13 19:52:00",1135281,-1,14.53,13.81,13.19,30.7,0,129.5,3.95,3.2,2.45,2.45,1.7,0.95,0.427,3.188,2.3,1.763,1.322,1.127,0.38,0,0
"2018-03-13 19:53:00",1135282,-1,14.44,13.74,13.14,30.78,0,126.7,3.95,3.95,2.45,1.7,1.7,1.7,0.392,3.475,2.5,1.675,1.288,1.065,0.234,0,0
"2018-03-13 19:54:00",1135283,-1,14.32,13.67,13.08,30.8,0,124.7,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.225,2.325,1.788,1.45,1.175,0.475,0,0
"2018-03-13 19:55:00",1135284,-1,14.18,13.59,13.04,30.86,0,119.4,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.113,2.3,1.675,1.2,0.882,0.142,0,0
"2018-03-13 19:56:00",1135285,-1,14.09,13.53,12.98,30.85,0,115.9,4.7,3.2,2.45,2.45,2.45,1.7,0.425,3.275,2.425,1.7,1.372,1.143,0.443,0,0
"2018-03-13 19:57:00",1135286,-1,14.02,13.54,12.96,30.57,0,112.3,5.45,3.95,2.45,2.45,2.45,1.7,0.397,3.65,2.425,1.788,1.525,1.288,0.627,0,0
"2018-03-13 19:58:00",1135287,-1,14.05,13.56,13.03,30.21,0,112.6,5.45,3.95,3.2,2.45,2.45,1.7,0.472,3.925,3.013,2.175,1.738,1.5,0.841,0,0
"2018-03-13 19:59:00",1135288,-1,14.21,13.73,13.24,29.59,0,111.4,5.45,4.7,3.95,3.95,3.2,2.45,0.527,4.15,3.175,2.575,2.15,1.813,1.133,0,0
"2018-03-13 20:00:00",1135289,-1,14.39,13.96,13.5,28.9,0,110.6,5.45,4.7,3.95,3.2,2.45,1.7,0.451,4.437,3.338,2.475,2.05,1.813,1.247,0,0
"2018-03-13 20:01:00",1135290,-1,14.51,14.09,13.64,28.41,0,110.1,5.45,4.7,3.2,3.2,3.2,2.45,0.441,4.2,3.35,2.775,2.263,2.025,1.425,0,0
"2018-03-13 20:02:00",1135291,-1,14.5,14.14,13.69,28.24,0,109.4,4.7,3.95,3.95,3.2,2.45,2.45,0.476,4.212,3.313,2.575,2.15,1.863,1.349,0,0
"2018-03-13 20:03:00",1135292,-1,14.43,14.13,13.7,28.16,0,105.3,5.45,3.95,3.2,3.2,2.45,1.7,0.432,4.1,3.1,2.4,1.938,1.675,1.14,0,0
"2018-03-13 20:04:00",1135293,-1,14.38,14.05,13.64,28.24,0,101.3,4.7,3.95,3.2,2.45,2.45,1.7,0.497,4.025,3,2.225,1.863,1.575,1.036,0,0
"2018-03-13 20:05:00",1135294,-1,14.36,14.04,13.62,28.17,0,104.3,4.7,3.95,3.2,3.2,2.45,1.7,0.52,3.688,2.813,2.3,1.913,1.663,0.957,0,0
"2018-03-13 20:06:00",1135295,-1,14.32,14.04,13.64,28.11,0,102.7,4.7,3.95,3.2,2.45,2.45,2.45,0.488,3.888,3.013,2.338,1.85,1.625,1.095,0,0
"2018-03-13 20:07:00",1135296,-1,14.28,14.02,13.63,28.12,0,103,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.675,2.675,2.138,1.738,1.538,0.977,0,0
"2018-03-13 20:08:00",1135297,-1,14.26,13.95,13.59,28.18,0,102.8,4.7,3.95,3.2,2.45,2.45,1.7,0.354,3.75,2.788,2.25,1.838,1.625,1.1,0,0
"2018-03-13 20:09:00",1135298,-1,14.25,13.96,13.55,28.15,0,104.1,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.525,2.738,2.05,1.688,1.413,0.933,0,0
"2018-03-13 20:10:00",1135299,-1,14.26,13.91,13.48,28.24,0,108.6,4.7,3.95,2.45,2.45,1.7,1.7,0.367,3.7,2.638,1.938,1.638,1.4,0.567,0,0
"2018-03-13 20:11:00",1135300,0,14.31,13.85,13.43,28.33,0,110.5,4.7,3.95,2.45,2.45,2.45,1.7,0.473,4,2.913,2.1,1.638,1.334,0.768,0,0
"2018-03-13 20:12:00",1135301,0,14.33,13.9,13.43,28.23,0,107.1,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.65,2.7,1.963,1.6,1.4,0.778,0,0
"2018-03-13 20:13:00",1135302,0,14.28,13.87,13.4,28.25,0,103.9,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.65,2.725,1.975,1.5,1.3,0.765,0,0
"2018-03-13 20:14:00",1135303,0,14.23,13.81,13.35,28.35,0,102.5,3.95,3.95,2.45,2.45,2.45,1.7,0.413,3.55,2.663,2.075,1.713,1.488,0.98,0,0
"2018-03-13 20:15:00",1135304,0,14.12,13.72,13.29,28.54,0,101.7,3.95,3.2,2.45,2.45,1.7,1.7,0.478,3.5,2.425,1.8,1.425,1.108,0.405,0,0
"2018-03-13 20:16:00",1135305,0,14.15,13.64,13.19,28.63,0,101.5,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.75,2.5,1.875,1.575,1.275,0.456,0,0
"2018-03-13 20:17:00",1135306,0,14.18,13.63,13.16,28.66,0,102.5,4.7,3.2,2.45,2.45,1.7,1.7,0.409,3.813,2.563,1.975,1.575,1.322,0.718,0,0
"2018-03-13 20:18:00",1135307,0,14.2,13.62,13.14,28.66,0,100.7,4.7,3.2,3.2,2.45,1.7,1.7,0.425,3.575,2.6,1.875,1.45,1.206,0.541,0,0
"2018-03-13 20:19:00",1135308,0,14.14,13.63,13.14,28.64,0,103,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.438,2.65,1.975,1.55,1.313,0.687,0,0
"2018-03-13 20:20:00",1135309,0,14.11,13.64,13.15,28.61,0,107.2,4.7,3.95,2.45,2.45,1.7,1.7,0.456,3.488,2.463,1.625,1.3,1.124,0.389,0,0
"2018-03-13 20:21:00",1135310,0,14.09,13.6,13.12,28.68,0,107.4,4.7,3.2,2.45,2.45,1.7,1.7,0.409,3.738,2.763,1.95,1.588,1.309,0.718,0,0
"2018-03-13 20:22:00",1135311,0,14.16,13.65,13.2,28.53,0,109,4.7,3.95,3.2,2.45,2.45,1.7,0.505,3.713,2.838,2.238,1.788,1.534,1.106,0,0
"2018-03-13 20:23:00",1135312,0,14.14,13.67,13.19,28.53,0,110.5,4.7,3.2,2.45,2.45,1.7,0.95,0.362,3.575,2.425,1.738,1.375,1.134,0.443,0,0
"2018-03-13 20:24:00",1135313,0,14.12,13.59,13.13,28.68,0,109.7,5.45,4.7,3.2,2.45,1.7,1.7,0.373,3.888,2.95,2.05,1.409,1.288,0.655,0,0
"2018-03-13 20:25:00",1135314,0,14.17,13.65,13.17,28.54,0,109.5,5.45,3.95,3.2,3.2,2.45,1.7,0.38,3.987,2.913,2.313,1.95,1.775,1.25,0,0
"2018-03-13 20:26:00",1135315,0,14.13,13.7,13.24,28.46,0,108.2,4.7,3.95,3.2,3.2,2.45,2.45,0.453,3.838,2.875,2.313,1.925,1.675,1.177,0,0
"2018-03-13 20:27:00",1135316,0,14.08,13.72,13.27,28.45,0,107.9,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.913,3.1,2.463,2.063,1.788,1.306,0,0
"2018-03-13 20:28:00",1135317,0,14.08,13.7,13.26,28.49,0,107.5,4.7,3.95,3.2,3.2,2.45,2.45,0.521,3.938,3,2.238,1.763,1.463,0.796,0,0
"2018-03-13 20:29:00",1135318,0,14.12,13.72,13.27,28.47,0,105.8,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.888,2.75,2.213,1.75,1.463,0.803,0,0
"2018-03-13 20:30:00",1135319,0,14.14,13.72,13.27,28.46,0,102.9,4.7,3.95,3.2,2.45,2.45,1.7,0.464,3.9,2.825,2.25,1.825,1.6,0.907,0,0
"2018-03-13 20:31:00",1135320,0,14.18,13.74,13.27,28.43,0,102.4,4.7,3.2,2.45,2.45,2.45,1.7,0.418,3.825,2.738,2.088,1.688,1.475,0.961,0,0
"2018-03-13 20:32:00",1135321,0,14.12,13.72,13.25,28.48,0,99.3,4.7,3.2,3.2,2.45,2.45,1.7,0.467,3.75,2.625,1.95,1.7,1.513,0.973,0,0
"2018-03-13 20:33:00",1135322,0,14.12,13.63,13.19,28.66,0,98.6,4.7,3.2,3.2,3.2,2.45,1.7,0.476,3.763,2.7,2.013,1.663,1.488,0.932,0,0
"2018-03-13 20:34:00",1135323,0,14.08,13.62,13.12,28.71,0,96.1,3.95,3.2,3.2,2.45,1.7,1.7,0.37,3.513,2.575,1.988,1.65,1.388,0.852,0,0
"2018-03-13 20:35:00",1135324,0,13.99,13.52,12.99,28.95,0,90.2,3.95,3.2,2.45,2.45,1.7,1.7,0.383,3.488,2.475,1.813,1.325,1.106,0.646,0,0
"2018-03-13 20:36:00",1135325,0,13.93,13.37,12.85,29.28,0,86.5,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.488,2.363,1.788,1.375,1.109,0.389,0,0
"2018-03-13 20:37:00",1135326,0,13.84,13.21,12.68,29.63,0,80.8,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.213,2.288,1.6,1.2,0.99,0.237,0,0
"2018-03-13 20:38:00",1135327,0,13.65,13.03,12.46,30.05,0,75.75,3.2,2.45,1.7,1.7,0.95,0.95,0.285,2.838,1.938,1.438,1.1,0.855,0.222,0,0
"2018-03-13 20:39:00",1135328,0,13.38,12.74,12.2,30.88,0,71.05,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.65,1.988,1.413,1.065,0.861,0.111,0,0
"2018-03-13 20:40:00",1135329,0,13.1,12.36,11.89,31.93,0,65.61,3.95,3.2,2.45,2.45,2.45,1.7,0.425,3.013,2.425,1.775,1.475,1.143,0.646,0,0
"2018-03-13 20:41:00",1135330,0,12.96,12.09,11.61,32.69,0,65.91,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.463,2.538,1.675,1.275,1.031,0.618,0,0
"2018-03-13 20:42:00",1135331,0,13.05,11.93,11.43,33.07,0,68.9,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.338,2.488,1.788,1.45,1.275,0.614,0,0
"2018-03-13 20:43:00",1135332,0,13.21,11.9,11.34,33.14,0,68.51,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.575,2.5,1.725,1.325,1.053,0.332,0,0
"2018-03-13 20:44:00",1135333,0,13.4,11.89,11.27,33.14,0,67.66,3.95,3.2,2.45,1.7,1.7,0.95,0.278,3.55,2.363,1.575,1.163,0.912,0.095,0,0
"2018-03-13 20:45:00",1135334,0,13.61,11.9,11.24,33.09,0,72.06,3.95,3.2,2.45,1.7,1.7,1.7,0.445,3.738,2.613,1.738,1.188,0.895,0.297,0,0
"2018-03-13 20:46:00",1135335,0,13.81,12.09,11.31,32.6,0,73.39,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.6,2.563,1.738,1.263,1.043,0.38,0,0
"2018-03-13 20:47:00",1135336,0,13.91,12.17,11.35,32.45,0,73.86,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.488,2.513,1.725,1.3,1.043,0.472,0,0
"2018-03-13 20:48:00",1135337,0,13.92,12.24,11.39,32.3,0,71.96,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.563,2.55,1.625,1.225,0.946,0.301,0,0
"2018-03-13 20:49:00",1135338,0,13.88,12.36,11.47,32.04,0,73.49,3.95,3.2,2.45,1.7,1.7,0.95,0.397,3.513,2.488,1.688,1.263,1.024,0.427,0,0
"2018-03-13 20:50:00",1135339,0,13.72,12.45,11.55,31.82,0,68.76,3.95,3.2,2.45,1.7,1.7,0.95,0.225,3.275,2.263,1.613,1.225,1.025,0.38,0,0
"2018-03-13 20:51:00",1135340,-1,13.51,12.39,11.56,31.96,0,69.06,3.95,2.45,1.7,1.7,1.7,0.95,0.42,3.225,2.15,1.425,1.034,0.741,0.048,0,0
"2018-03-13 20:52:00",1135341,-1,13.37,12.31,11.53,32.23,0,69.61,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.15,2.075,1.363,0.937,0.618,0.032,0,0
"2018-03-13 20:53:00",1135342,-1,13.32,12.22,11.47,32.43,0,70.9,3.2,2.45,1.7,0.95,0.95,0,0.465,3.025,1.913,1.288,0.665,0.38,0,0,0
"2018-03-13 20:54:00",1135343,-1,13.34,12.12,11.4,32.67,0,71.43,3.2,2.45,1.7,0.95,0.95,0,0.207,3.125,1.85,1.113,0.427,0.048,0,0,0
"2018-03-13 20:55:00",1135344,-1,13.44,12.08,11.33,32.79,0,75.27,3.95,2.45,1.7,0.95,0.95,0,0.354,3.175,1.963,1.225,0.744,0.158,0,0,0
"2018-03-13 20:56:00",1135345,-1,13.62,12.1,11.3,32.65,0,78.66,3.95,2.45,1.7,0.95,0.95,0,0.368,3.238,2.088,1.275,0.712,0.174,0,0,0
"2018-03-13 20:57:00",1135346,-1,13.65,12.17,11.29,32.45,0,77.31,3.95,2.45,1.7,1.7,1.7,0,0.488,3.188,2.125,1.463,0.981,0.567,0,0,0
"2018-03-13 20:58:00",1135347,-1,13.53,12.19,11.27,32.41,0,72.56,3.2,2.45,1.7,1.7,0.95,0,0.411,3.1,2.113,1.463,0.981,0.712,0,0,0
"2018-03-13 20:59:00",1135348,-1,13.3,12.1,11.2,32.61,0,62.09,3.95,2.45,1.7,1.7,0.95,0,0.442,3.088,2.113,1.425,0.921,0.649,0,0,0
"2018-03-13 21:00:00",1135349,-1,12.85,11.89,11.07,33.1,0,55.34,3.95,2.45,1.7,1.7,1.7,0.95,0.446,3.475,2.125,1.463,1.015,0.693,0.016,0,0
"2018-03-13 21:01:00",1135350,-1,12.86,11.67,10.93,33.74,0,64.37,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.588,2.075,1.122,0.611,0.332,0.032,0,0
"2018-03-13 21:02:00",1135351,-1,13.14,11.52,10.83,34.06,0,66.74,3.95,2.45,1.7,0.95,0.95,0,0.305,3.35,1.838,1.097,0.443,0.111,0,0,0
"2018-03-13 21:03:00",1135352,-1,13.17,11.46,10.74,34.22,0,62.27,3.95,2.45,1.7,0.95,0.95,0,0.411,3.338,1.9,1.175,0.681,0.237,0,0,0
"2018-03-13 21:04:00",1135353,-1,13.14,11.42,10.7,34.26,0,62.3,3.95,2.45,1.7,1.7,0.95,0,0.462,3.45,2.05,1.338,0.896,0.586,0,0,0
"2018-03-13 21:05:00",1135354,-1,13.14,11.41,10.68,34.19,0,61.41,3.95,2.45,1.7,1.7,1.7,0.95,0.513,3.313,1.913,1.3,0.921,0.547,0.048,0,0
"2018-03-13 21:06:00",1135355,-1,13.15,11.4,10.68,34.07,0,65.76,3.95,2.45,1.7,1.7,0.95,0,0.465,3.225,1.975,1.263,0.852,0.57,0,0,0
"2018-03-13 21:07:00",1135356,-1,13.14,11.46,10.68,33.83,0,62.65,3.95,2.45,2.45,1.7,0.95,0.95,0.448,3.2,2.063,1.45,0.981,0.633,0.016,0,0
"2018-03-13 21:08:00",1135357,-1,13.03,11.5,10.66,33.63,0,60.1,3.95,2.45,1.7,1.7,1.7,0,0.495,3.3,2.1,1.413,0.974,0.687,0,0,0
"2018-03-13 21:09:00",1135358,-1,12.9,11.42,10.58,33.77,0,62.91,3.95,2.45,1.7,1.7,0.95,0,0.391,3.05,1.925,1.238,0.82,0.206,0,0,0
"2018-03-13 21:10:00",1135359,-1,12.73,11.34,10.52,33.91,0,66.13,3.95,2.45,2.45,1.7,0.95,0,0.428,3.2,2.15,1.5,0.962,0.681,0,0,0
"2018-03-13 21:11:00",1135360,0,12.79,11.46,10.56,33.54,0,66.09,3.95,2.45,2.45,1.7,0.95,0,0.323,3.3,2.175,1.625,1.188,0.823,0,0,0
"2018-03-13 21:12:00",1135361,0,12.72,11.46,10.52,33.47,0,64.7,3.2,2.45,1.7,0.95,0.95,0,0.411,3,1.913,1.188,0.792,0.237,0,0,0
"2018-03-13 21:13:00",1135362,0,12.53,11.31,10.42,33.8,0,64.25,3.95,2.45,1.7,0.95,0.95,0,0.207,3.138,1.938,1.163,0.554,0.048,0,0,0
"2018-03-13 21:14:00",1135363,0,12.5,11.29,10.37,33.86,0,63.62,3.95,2.45,1.7,0.95,0.95,0,0.368,3.325,2.063,1.3,0.776,0.174,0,0,0
"2018-03-13 21:15:00",1135364,0,12.55,11.29,10.35,33.82,0,62.35,3.95,2.45,1.7,1.7,0.95,0,0.442,3.613,2.225,1.463,0.931,0.301,0,0,0
"2018-03-13 21:16:00",1135365,0,12.59,11.26,10.33,33.85,0,63.88,3.95,2.45,1.7,1.7,0.95,0,0.475,3.663,2.225,1.488,0.937,0.459,0,0,0
"2018-03-13 21:17:00",1135366,0,12.59,11.17,10.24,34.06,0,64.16,3.95,2.45,1.7,1.7,0.95,0,0.471,3.5,2.2,1.375,0.889,0.412,0,0,0
"2018-03-13 21:18:00",1135367,0,12.56,11.15,10.16,34.15,0,64.23,3.95,2.45,1.7,0.95,0.95,0,0.402,3.513,2.163,1.313,0.807,0.222,0,0,0
"2018-03-13 21:19:00",1135368,0,12.5,11.09,10.09,34.29,0,62.28,3.95,3.2,1.7,1.7,0.95,0,0.448,3.725,2.35,1.438,0.993,0.633,0,0,0
"2018-03-13 21:20:00",1135369,0,12.55,11.08,10.03,34.31,0,61.77,3.95,3.2,1.7,1.7,0.95,0,0.428,3.813,2.35,1.513,0.993,0.681,0,0,0
"2018-03-13 21:21:00",1135370,0,12.58,11,9.96,34.52,0,65.97,3.95,2.45,1.7,1.7,0.95,0,0.402,3.763,2.338,1.463,1.022,0.728,0,0,0
"2018-03-13 21:22:00",1135371,0,12.55,10.94,9.88,34.67,0,63.1,3.95,2.45,1.7,0.95,0.95,0,0.38,3.575,2.088,1.25,0.491,0.19,0,0,0
"2018-03-13 21:23:00",1135372,0,12.5,10.93,9.84,34.66,0,63.79,3.95,2.45,1.7,0.95,0,0,0,3.338,1.8,1.125,0.396,0,0,0,0
"2018-03-13 21:24:00",1135373,0,12.39,10.83,9.77,34.9,0,65.57,3.95,2.45,1.7,0.95,0,0,0,3.213,1.813,0.953,0.079,0,0,0,0
"2018-03-13 21:25:00",1135374,0,12.44,10.85,9.82,34.8,0,67.18,3.95,2.45,1.7,1.7,0.95,0,0.402,3.425,2.113,1.288,0.769,0.222,0,0,0
"2018-03-13 21:26:00",1135375,0,12.52,11.09,9.99,34.18,0,63.05,3.95,2.45,2.45,1.7,0.95,0,0.411,3.638,2.163,1.513,1.062,0.712,0,0,0
"2018-03-13 21:27:00",1135376,0,12.61,11.18,10.06,33.89,0,64.77,3.95,2.45,1.7,1.7,0.95,0,0.207,3.438,2.075,1.325,0.706,0.048,0,0,0
"2018-03-13 21:28:00",1135377,0,12.6,11.12,10.04,34.02,0,66.55,3.95,2.45,1.7,0.95,0,0,0,3.113,1.888,1.2,0.491,0,0,0,0
"2018-03-13 21:29:00",1135378,0,12.49,11.09,10.01,34.1,0,65.65,3.2,2.45,1.7,0.95,0,0,0,2.963,1.625,0.927,0.127,0,0,0,0
"2018-03-13 21:30:00",1135379,0,12.5,11.01,9.97,34.27,0,61.52,3.95,2.45,1.7,0.95,0,0,0,3.075,1.738,0.927,0.048,0,0,0,0
"2018-03-13 21:31:00",1135380,0,12.54,11.03,9.98,34.24,0,60.96,3.2,2.45,1.7,0.95,0,0,0,3,1.663,0.949,0.158,0,0,0,0
"2018-03-13 21:32:00",1135381,0,12.52,11.06,9.96,34.18,0,59.58,3.2,2.45,0.95,0,0,0,0,2.8,1.675,0.903,0,0,0,0,0
"2018-03-13 21:33:00",1135382,0,12.43,11.09,9.95,34.1,0,58.21,3.2,1.7,0.95,0,0,0,0,2.65,1.45,0.475,0,0,0,0,0
"2018-03-13 21:34:00",1135383,0,12.37,11.03,9.93,34.23,0,55.06,3.2,1.7,0.95,0,0,0,0,2.625,1.538,0.823,0,0,0,0,0
"2018-03-13 21:35:00",1135384,0,12.4,11.05,9.96,34.21,0,56.6,3.2,1.7,0.95,0,0,0,0,2.35,1.263,0.364,0,0,0,0,0
"2018-03-13 21:36:00",1135385,0,12.4,11.05,9.96,34.21,0,53.32,2.45,0.95,0,0,0,0,0,1.775,0.459,0,0,0,0,0,0
"2018-03-13 21:37:00",1135386,0,12.29,10.99,9.92,34.35,0,45.06,1.7,3.2,3.95,3.2,2.45,1.7,0.836,0.578,0.652,1.016,1.111,1.021,0.481,0,0
"2018-03-13 21:38:00",1135387,0,11.43,10.56,9.47,35.17,0,245.1,5.45,4.7,3.95,3.95,3.2,2.45,0.421,4.275,3.813,2.975,2.438,2.05,1.363,0,0
"2018-03-13 21:39:00",1135388,0,10.83,10.06,9.28,36.75,0,245.5,6.2,4.7,3.95,3.2,3.2,2.45,0.429,4.4,3.425,2.688,2.3,1.963,1.488,0,0
"2018-03-13 21:40:00",1135389,0,10.91,10.2,9.62,37.02,0,232.7,6.95,6.95,6.2,6.2,5.45,3.95,0.834,5.587,5.475,4.662,4.025,3.488,2.525,0,0
"2018-03-13 21:41:00",1135390,0,11.91,11.27,10.51,34.71,0,240.2,6.2,5.45,4.7,3.95,3.2,2.45,0.46,4.35,4.012,3.313,2.725,2.225,1.588,0,0
"2018-03-13 21:42:00",1135391,0,12.5,11.91,11.17,32.87,0,251,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.425,3.2,2.763,2.363,2.013,1.45,0,0
"2018-03-13 21:43:00",1135392,0,12.28,12.04,11.31,32.71,0,255.6,4.7,3.95,3.95,3.2,2.45,2.45,0.439,3.925,3.363,2.675,2.238,1.925,1.45,0,0
"2018-03-13 21:44:00",1135393,0,11.8,11.65,11.08,33.69,0,259.1,4.7,3.95,3.95,3.2,2.45,1.7,0.422,3.8,3.063,2.413,1.938,1.463,1.012,0,0
"2018-03-13 21:45:00",1135394,0,11.44,11.26,10.82,34.86,0,273.4,5.45,4.7,3.95,3.95,3.2,2.45,0.603,4.112,3.188,2.513,2.2,1.875,1.443,0,0
"2018-03-13 21:46:00",1135395,0,11.25,11.05,10.66,35.64,0,280.1,5.45,3.95,3.95,3.2,3.2,2.45,0.425,4.35,3.2,2.675,2.275,1.888,1.525,0,0
"2018-03-13 21:47:00",1135396,0,11.26,10.96,10.6,36.18,0,282.5,5.45,4.7,3.95,3.2,2.45,2.45,0.365,4.275,3.4,2.725,2.363,1.988,1.6,0,0
"2018-03-13 21:48:00",1135397,0,11.13,10.91,10.52,36.42,0,283.5,5.45,4.7,3.2,3.2,3.2,2.45,0.535,4.263,3.175,2.475,2.1,1.763,1.409,0,0
"2018-03-13 21:49:00",1135398,0,11.09,10.82,10.43,37.02,0,283.3,5.45,3.95,3.2,3.2,2.45,2.45,0.408,4.55,3.338,2.513,2.1,1.75,1.425,0,0
"2018-03-13 21:50:00",1135399,0,11.01,10.74,10.34,37.43,0,280.2,4.7,3.95,3.2,2.45,2.45,1.7,0.441,3.938,2.85,2.2,1.763,1.525,1.131,0,0
"2018-03-13 21:51:00",1135400,-1,10.9,10.58,10.21,37.88,0,280.7,4.7,3.95,3.2,2.45,2.45,2.45,0.435,3.938,2.85,2.238,1.9,1.613,1.259,0,0
"2018-03-13 21:52:00",1135401,-1,10.97,10.49,10.12,38.26,0,281.9,4.7,3.95,3.2,2.45,1.7,1.7,0.408,4.025,2.925,2.025,1.588,1.297,0.873,0,0
"2018-03-13 21:53:00",1135402,-1,11.05,10.45,10.05,38.5,0,282.8,4.7,3.2,2.45,2.45,2.45,1.7,0.412,3.95,2.6,1.788,1.438,1.197,0.727,0,0
"2018-03-13 21:54:00",1135403,-1,11.17,10.45,10.01,38.65,0,285.4,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.95,2.688,1.95,1.525,1.263,0.888,0,0
"2018-03-13 21:55:00",1135404,-1,11.19,10.43,9.95,38.69,0,287.7,3.95,3.2,2.45,1.7,1.7,1.7,0.311,3.738,2.438,1.663,1.322,1.059,0.472,0,0
"2018-03-13 21:56:00",1135405,-1,11.13,10.38,9.89,38.73,0,290.4,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.538,2.413,1.813,1.425,1.159,0.63,0,0
"2018-03-13 21:57:00",1135406,-1,11.06,10.27,9.8,38.81,0,292.6,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.638,2.463,1.763,1.313,1.031,0.317,0,0
"2018-03-13 21:58:00",1135407,-1,10.95,10.17,9.66,39.06,0,293.2,3.95,3.2,2.45,1.7,1.7,0.95,0.444,3.75,2.5,1.675,1.338,1.046,0.491,0,0
"2018-03-13 21:59:00",1135408,-1,10.9,10,9.5,39.48,0,294.8,4.7,3.2,2.45,1.7,1.7,0.95,0.434,3.763,2.463,1.688,1.213,0.854,0.269,0,0
"2018-03-13 22:00:00",1135409,-1,10.9,9.9,9.35,39.79,0,295.7,3.95,3.2,2.45,1.7,1.7,0.95,0.523,3.775,2.475,1.525,1.018,0.667,0.127,0,0
"2018-03-13 22:01:00",1135410,-1,10.87,9.79,9.22,40.03,0,298,4.7,3.2,2.45,1.7,1.7,0.95,0.462,3.925,2.413,1.588,1.097,0.75,0.111,0,0
"2018-03-13 22:02:00",1135411,-1,11.02,9.72,9.14,40.4,0,295.5,4.7,3.2,2.45,1.7,1.7,1.7,0.348,4.125,2.65,1.8,1.363,1.109,0.433,0,0
"2018-03-13 22:03:00",1135412,-1,11.03,9.72,9.09,40.58,0,294.6,4.7,3.2,2.45,1.7,1.7,0.95,0.52,3.763,2.563,1.675,1.209,0.885,0.269,0,0
"2018-03-13 22:04:00",1135413,-1,10.86,9.71,9.04,40.56,0,295.7,4.7,3.2,2.45,1.7,1.7,0.95,0.532,3.775,2.325,1.525,1.09,0.696,0.095,0,0
"2018-03-13 22:05:00",1135414,-1,10.85,9.61,8.97,40.94,0,295.8,4.7,3.2,2.45,1.7,1.7,0.95,0.495,3.888,2.438,1.55,1.172,0.731,0.237,0,0
"2018-03-13 22:06:00",1135415,-1,10.85,9.59,8.93,41.27,0,295.8,4.7,3.2,2.45,1.7,1.7,0.95,0.457,3.988,2.513,1.613,1.206,0.907,0.348,0,0
"2018-03-13 22:07:00",1135416,-1,10.95,9.54,8.85,41.53,0,295.9,4.7,3.2,2.45,1.7,1.7,0.95,0.495,3.888,2.313,1.375,1.002,0.687,0.032,0,0
"2018-03-13 22:08:00",1135417,-1,10.88,9.48,8.77,41.75,0,296.5,3.95,3.2,1.7,1.7,1.7,0.95,0.495,3.838,2.188,1.375,0.902,0.519,0.032,0,0
"2018-03-13 22:09:00",1135418,-1,10.85,9.41,8.69,41.98,0,295.7,3.95,3.2,1.7,1.7,0.95,0,0.473,3.85,2.188,1.288,0.857,0.427,0,0,0
"2018-03-13 22:10:00",1135419,-1,10.81,9.39,8.66,42.13,0,294.2,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.763,2.263,1.438,1.046,0.776,0.111,0,0
"2018-03-13 22:11:00",1135420,0,10.78,9.4,8.65,42.24,0,295.1,3.95,3.2,2.45,1.7,1.7,0.95,0.507,3.738,2.263,1.5,1.081,0.655,0.032,0,0
"2018-03-13 22:12:00",1135421,0,10.75,9.39,8.63,42.29,0,296.4,3.95,3.2,1.7,1.7,1.7,0.95,0.518,3.775,2.338,1.4,0.984,0.484,0.063,0,0
"2018-03-13 22:13:00",1135422,0,10.7,9.36,8.6,42.34,0,296.5,4.7,2.45,1.7,1.7,1.7,0.95,0.446,3.775,2.263,1.438,1.012,0.693,0.016,0,0
"2018-03-13 22:14:00",1135423,0,10.63,9.31,8.56,42.51,0,297.3,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.813,2.3,1.425,0.955,0.475,0.032,0,0
"2018-03-13 22:15:00",1135424,0,10.64,9.22,8.49,42.71,0,296.8,4.7,2.45,1.7,1.7,0.95,0.95,0.475,3.85,2.35,1.463,0.87,0.475,0.032,0,0
"2018-03-13 22:16:00",1135425,0,10.64,9.2,8.45,42.86,0,296.2,4.7,3.2,2.45,1.7,1.7,0.95,0.459,3.988,2.513,1.613,1.163,0.879,0.127,0,0
"2018-03-13 22:17:00",1135426,0,10.71,9.19,8.43,42.85,0,296.2,4.7,3.2,2.45,1.7,1.7,0.95,0.42,4.025,2.55,1.6,1.175,0.741,0.127,0,0
"2018-03-13 22:18:00",1135427,0,10.65,9.19,8.42,42.84,0,295,4.7,3.2,2.45,1.7,1.7,0.95,0.459,3.863,2.388,1.625,1.188,0.879,0.19,0,0
"2018-03-13 22:19:00",1135428,0,10.47,9.14,8.41,42.97,0,294.6,4.7,3.2,2.45,1.7,1.7,0.95,0.484,3.863,2.45,1.638,1.197,0.819,0.237,0,0
"2018-03-13 22:20:00",1135429,0,10.51,9.1,8.38,43.08,0,296.8,4.7,3.2,2.45,1.7,1.7,0.95,0.55,4.025,2.588,1.625,1.193,0.781,0.158,0,0
"2018-03-13 22:21:00",1135430,0,10.53,9.08,8.34,43.12,0,298.9,4.7,3.2,2.45,1.7,1.7,0.95,0.42,4.038,2.663,1.65,1.125,0.741,0.142,0,0
"2018-03-13 22:22:00",1135431,0,10.54,9.06,8.33,43.2,0,299.3,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.063,2.638,1.725,1.238,1.002,0.269,0,0
"2018-03-13 22:23:00",1135432,0,10.5,9.07,8.34,43.19,0,298.9,4.7,3.2,2.45,1.7,1.7,0.95,0.52,4.063,2.663,1.775,1.259,0.885,0.222,0,0
"2018-03-13 22:24:00",1135433,0,10.36,9.07,8.35,43.21,0,299.1,4.7,3.2,2.45,1.7,1.7,0.95,0.495,3.95,2.6,1.763,1.238,0.803,0.158,0,0
"2018-03-13 22:25:00",1135434,0,10.28,9.05,8.33,43.28,0,298.3,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.012,2.525,1.775,1.313,1.047,0.253,0,0
"2018-03-13 22:26:00",1135435,0,10.23,9,8.29,43.44,0,295.8,4.7,3.2,2.45,1.7,1.7,0.95,0.405,3.938,2.5,1.625,1.159,0.829,0.253,0,0
"2018-03-13 22:27:00",1135436,0,10.16,8.96,8.26,43.5,0,293.4,4.7,3.2,2.45,1.7,1.7,1.7,0.539,3.888,2.413,1.688,1.064,0.724,0.25,0,0
"2018-03-13 22:28:00",1135437,0,10.07,8.93,8.23,43.61,0,294.9,4.7,3.2,2.45,1.7,1.7,0.95,0.521,3.925,2.563,1.675,1.209,0.857,0.174,0,0
"2018-03-13 22:29:00",1135438,0,10.02,8.93,8.23,43.62,0,295.9,4.7,3.2,2.45,2.45,1.7,0.95,0.53,3.988,2.55,1.825,1.325,0.898,0.332,0,0
"2018-03-13 22:30:00",1135439,0,10,8.93,8.25,43.66,0,296.4,4.7,3.2,2.45,1.7,1.7,0.95,0.457,4.075,2.588,1.7,1.197,0.794,0.158,0,0
"2018-03-13 22:31:00",1135440,0,10.02,8.92,8.27,43.64,0,296.2,4.7,3.2,2.45,2.45,1.7,1.7,0.412,4.075,2.663,1.913,1.538,1.168,0.424,0,0
"2018-03-13 22:32:00",1135441,0,10.01,8.88,8.26,43.71,0,297.7,4.7,3.2,2.45,2.45,1.7,0.95,0.343,4.1,2.7,1.8,1.359,1.002,0.412,0,0
"2018-03-13 22:33:00",1135442,0,10.05,8.86,8.24,43.78,0,299.1,4.7,3.2,2.45,2.45,1.7,1.7,0.482,4.163,2.738,1.888,1.347,1.014,0.607,0,0
"2018-03-13 22:34:00",1135443,0,10.1,8.84,8.21,43.77,0,300.7,4.7,3.2,2.45,1.7,1.7,1.7,0.4,4.15,2.688,1.85,1.413,1.077,0.646,0,0
"2018-03-13 22:35:00",1135444,0,9.97,8.8,8.15,43.81,0,302.8,4.7,3.2,2.45,1.7,1.7,0.95,0.438,3.95,2.675,1.663,1.247,0.993,0.523,0,0
"2018-03-13 22:36:00",1135445,0,9.87,8.76,8.12,43.95,0,303.3,4.7,3.2,2.45,1.7,1.7,0.95,0.319,3.825,2.5,1.663,1.163,0.908,0.412,0,0
"2018-03-13 22:37:00",1135446,0,9.83,8.69,8.05,44.12,0,304.4,4.7,2.45,2.45,1.7,1.7,0.95,0.477,3.725,2.238,1.55,1.131,0.762,0.032,0,0
"2018-03-13 22:38:00",1135447,0,9.81,8.58,7.954,44.4,0,304.3,3.95,2.45,1.7,1.7,1.7,0.95,0.46,3.6,2.175,1.35,0.857,0.662,0.063,0,0
"2018-03-13 22:39:00",1135448,0,9.67,8.51,7.864,44.74,0,305.9,3.95,2.45,2.45,1.7,1.7,0.95,0.4,3.463,2.263,1.563,1.163,0.914,0.222,0,0
"2018-03-13 22:40:00",1135449,0,9.5,8.5,7.798,44.87,0,309.1,3.95,2.45,1.7,1.7,1.7,0.95,0.485,3.325,2.125,1.425,1.027,0.582,0.127,0,0
"2018-03-13 22:41:00",1135450,0,9.37,8.45,7.736,44.99,0,314.4,3.2,2.45,1.7,1.7,1.7,0,0.454,3.05,2,1.35,0.94,0.677,0,0,0
"2018-03-13 22:42:00",1135451,0,9.23,8.39,7.677,45.18,0,320.5,3.2,2.45,1.7,1.7,1.7,0,0.386,2.863,1.925,1.263,0.817,0.788,0,0,0
"2018-03-13 22:43:00",1135452,0,9.13,8.35,7.608,45.31,0,323.2,3.2,2.45,1.7,1.7,0.95,0,0.458,2.975,2.088,1.338,0.44,0.602,0,0,0
"2018-03-13 22:44:00",1135453,0,9.1,8.36,7.556,45.29,0,320.8,3.2,2.45,1.7,0.95,0.95,0.95,0.411,2.963,2.05,1.313,0.586,0.237,0.048,0,0
"2018-03-13 22:45:00",1135454,0,9.19,8.35,7.515,45.27,0,315.3,3.2,2.45,1.7,0.95,0.95,0,0.171,3.063,2.025,1.188,0.507,0.032,0,0,0
"2018-03-13 22:46:00",1135455,0,9.33,8.35,7.516,45.26,0,309.6,3.2,2.45,1.7,1.7,0.95,0,0.354,3.163,2.013,1.263,0.718,0.158,0,0,0
"2018-03-13 22:47:00",1135456,0,9.44,8.36,7.507,45.24,0,307.2,3.95,2.45,1.7,1.7,1.7,0,0.496,3.313,2.225,1.388,0.905,0.503,0,0,0
"2018-03-13 22:48:00",1135457,0,9.47,8.36,7.463,45.21,0,308.5,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.35,2.375,1.538,1.113,0.829,0.063,0,0
"2018-03-13 22:49:00",1135458,0,9.44,8.36,7.403,45.18,0,311.8,3.95,3.2,1.7,1.7,1.7,0.95,0.426,3.388,2.438,1.588,1.072,0.769,0.048,0,0
"2018-03-13 22:50:00",1135459,0,9.39,8.33,7.348,45.28,0,313.4,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.3,2.45,1.575,1.113,0.873,0.332,0,0
"2018-03-13 22:51:00",1135460,-1,9.3,8.26,7.31,45.47,0,313.7,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.35,2.313,1.425,1.05,0.681,0.016,0,0
"2018-03-13 22:52:00",1135461,-1,9.23,8.14,7.246,45.72,0,313.5,3.95,3.2,1.7,1.7,1.7,0.95,0.447,3.463,2.4,1.575,1.197,0.838,0.206,0,0
"2018-03-13 22:53:00",1135462,-1,9.19,8.06,7.199,45.9,0,312.4,3.95,2.45,2.45,1.7,1.7,0.95,0.417,3.413,2.375,1.625,1.188,0.898,0.142,0,0
"2018-03-13 22:54:00",1135463,-1,9.17,8.03,7.173,46,0,311.8,3.95,2.45,2.45,1.7,1.7,0.95,0.369,3.4,2.325,1.538,1.131,0.917,0.317,0,0
"2018-03-13 22:55:00",1135464,-1,9.19,8.01,7.147,46.03,0,314.2,3.95,2.45,2.45,1.7,1.7,0.95,0.386,3.375,2.288,1.525,0.974,0.788,0.111,0,0
"2018-03-13 22:56:00",1135465,-1,9.12,7.995,7.109,46.03,0,315.4,3.95,2.45,1.7,1.7,0.95,0,0.458,3.163,2.075,1.35,0.968,0.602,0,0,0
"2018-03-13 22:57:00",1135466,-1,9,7.944,7.058,46.18,0,315.2,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.175,2.113,1.313,0.893,0.554,0.063,0,0
"2018-03-13 22:58:00",1135467,-1,8.99,7.952,7.049,46.21,0,314,3.95,3.2,2.45,1.7,1.7,0,0.471,3.325,2.325,1.513,0.997,0.734,0,0,0
"2018-03-13 22:59:00",1135468,-1,9.07,7.991,7.05,46.02,0,311.1,3.95,2.45,1.7,1.7,0.95,0,0.42,3.2,2.15,1.238,0.646,0.253,0,0,0
"2018-03-13 23:00:00",1135469,-1,9.09,8.01,7.041,45.92,0,307.7,3.2,2.45,1.7,0.95,0.95,0,0.171,3.088,1.988,1.213,0.649,0.032,0,0,0
"2018-03-13 23:01:00",1135470,-1,9.14,8.03,7.053,45.8,0,307.2,3.95,2.45,1.7,1.7,0.95,0,0.435,3.238,1.975,1.25,0.82,0.285,0,0,0
"2018-03-13 23:02:00",1135471,-1,9.15,8.04,7.035,45.77,0,306.4,3.95,2.45,1.7,1.7,0.95,0,0.391,3.188,2.025,1.288,0.82,0.206,0,0,0
"2018-03-13 23:03:00",1135472,-1,9.09,8.06,7.038,45.66,0,303.8,3.95,2.45,1.7,0.95,0.95,0,0.237,3.175,1.988,1.213,0.507,0.063,0,0,0
"2018-03-13 23:04:00",1135473,-1,9.07,8,7.002,45.69,0,301.8,3.95,2.45,1.7,0.95,0,0,0,3.213,1.963,1.163,0.586,0,0,0,0
"2018-03-13 23:05:00",1135474,-1,9.04,7.912,6.928,45.86,0,300.4,3.95,2.45,1.7,0.95,0,0,0,3.175,1.913,1.1,0.237,0,0,0,0
"2018-03-13 23:06:00",1135475,-1,9.07,7.808,6.842,46.21,0,300.6,3.95,2.45,1.7,0.95,0,0,0,3.325,1.975,1.2,0.491,0,0,0,0
"2018-03-13 23:07:00",1135476,-1,9.13,7.796,6.764,46.3,0,301.1,3.95,2.45,1.7,1.7,0.95,0,0.391,3.288,2.05,1.275,0.757,0.206,0,0,0
"2018-03-13 23:08:00",1135477,-1,9.09,7.824,6.681,46.23,0,300.7,3.95,2.45,1.7,0.95,0.95,0,0.38,3.263,2.15,1.325,0.712,0.19,0,0,0
"2018-03-13 23:09:00",1135478,-1,9.03,7.886,6.694,45.98,0,303.1,3.95,2.45,1.7,1.7,0.95,0,0.391,3.263,2.037,1.325,0.741,0.206,0,0,0
"2018-03-13 23:10:00",1135479,-1,9.03,7.882,6.675,45.91,0,303.7,3.95,2.45,1.7,1.7,0.95,0,0.442,3.325,2.138,1.35,0.88,0.301,0,0,0
"2018-03-13 23:11:00",1135480,0,9.03,7.845,6.665,45.94,0,304.3,3.95,2.45,1.7,1.7,0.95,0,0.465,3.388,2.238,1.413,0.893,0.38,0,0,0
"2018-03-13 23:12:00",1135481,0,9.04,7.829,6.653,45.99,0,305,3.95,3.2,1.7,1.7,0.95,0,0.453,3.45,2.363,1.475,0.896,0.332,0,0,0
"2018-03-13 23:13:00",1135482,0,9.02,7.844,6.627,45.91,0,304.3,3.95,3.2,1.7,1.7,0.95,0,0.458,3.513,2.338,1.513,1.002,0.602,0,0,0
"2018-03-13 23:14:00",1135483,0,9.01,7.826,6.627,45.85,0,305.9,3.95,2.45,1.7,1.7,1.7,0.95,0.525,3.45,2.263,1.425,0.927,0.712,0.032,0,0
"2018-03-13 23:15:00",1135484,0,9.02,7.785,6.6,45.96,0,308.3,3.95,2.45,1.7,1.7,1.7,0.95,0.324,3.625,2.363,1.525,1.034,0.852,0.032,0,0
"2018-03-13 23:16:00",1135485,0,8.97,7.719,6.581,46.17,0,311,3.95,2.45,2.45,1.7,1.7,0.95,0.323,3.525,2.325,1.625,1.05,0.88,0.048,0,0
"2018-03-13 23:17:00",1135486,0,8.79,7.664,6.557,46.3,0,314.7,3.95,3.2,1.7,1.7,1.7,0.95,0.398,3.488,2.388,1.613,1.075,0.983,0.253,0,0
"2018-03-13 23:18:00",1135487,0,8.66,7.544,6.52,46.52,0,316.3,3.95,3.2,1.7,1.7,1.7,0.95,0.405,3.4,2.325,1.45,1.009,0.829,0.127,0,0
"2018-03-13 23:19:00",1135488,0,8.49,7.423,6.473,46.77,0,318.5,3.95,2.45,1.7,1.7,1.7,0.95,0.482,3.263,2.263,1.5,0.917,0.791,0.19,0,0
"2018-03-13 23:20:00",1135489,0,8.43,7.393,6.472,46.88,0,320.1,3.95,2.45,2.45,1.7,1.7,0.95,0.459,3.363,2.325,1.538,0.946,0.879,0.079,0,0
"2018-03-13 23:21:00",1135490,0,8.4,7.41,6.499,46.81,0,321,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.388,2.425,1.688,1.175,1.087,0.301,0,0
"2018-03-13 23:22:00",1135491,0,8.48,7.455,6.545,46.71,0,319.5,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.425,2.563,1.788,1.2,1.072,0.348,0,0
"2018-03-13 23:23:00",1135492,0,8.65,7.548,6.638,46.39,0,316.3,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.5,2.55,1.888,1.363,1.3,0.753,0,0
"2018-03-13 23:24:00",1135493,0,8.76,7.651,6.702,46.01,0,312.5,3.95,3.2,2.45,1.7,1.7,1.7,0.304,3.475,2.425,1.713,1.263,1.006,0.44,0,0
"2018-03-13 23:25:00",1135494,0,8.8,7.64,6.718,45.89,0,308.7,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.463,2.388,1.638,1.163,0.908,0.19,0,0
"2018-03-13 23:26:00",1135495,0,8.87,7.648,6.73,45.85,0,304.4,3.95,3.2,1.7,1.7,1.7,0.95,0.48,3.513,2.388,1.488,1.084,0.718,0.317,0,0
"2018-03-13 23:27:00",1135496,0,8.93,7.664,6.714,45.76,0,300.3,3.95,3.2,1.7,1.7,1.7,0.95,0.42,3.513,2.4,1.525,1.025,0.741,0.016,0,0
"2018-03-13 23:28:00",1135497,0,9.08,7.696,6.704,45.61,0,296.6,3.95,2.45,1.7,1.7,0.95,0,0.391,3.375,2.138,1.313,0.788,0.206,0,0,0
"2018-03-13 23:29:00",1135498,0,9.16,7.64,6.673,45.67,0,293.5,3.95,2.45,1.7,1.7,0.95,0,0.474,3.575,2.238,1.388,0.861,0.443,0,0,0
"2018-03-13 23:30:00",1135499,0,9.41,7.614,6.645,45.71,0,289.9,3.95,2.45,1.7,0.95,0.95,0,0.323,3.713,2.225,1.338,0.792,0.127,0,0,0
"2018-03-13 23:31:00",1135500,0,9.81,7.605,6.602,45.73,0,290.1,3.95,2.45,1.7,0.95,0.95,0,0.171,3.7,2.163,1.313,0.633,0.032,0,0,0
"2018-03-13 23:32:00",1135501,0,9.85,7.615,6.573,45.69,0,289.5,3.95,2.45,1.7,1.7,0.95,0,0.207,3.588,2.125,1.313,0.836,0.048,0,0,0
"2018-03-13 23:33:00",1135502,0,9.93,7.626,6.565,45.57,0,289.9,3.95,2.45,1.7,0.95,0.95,0,0.122,3.663,1.988,1.225,0.681,0.016,0,0,0
"2018-03-13 23:34:00",1135503,0,9.98,7.58,6.539,45.61,0,287.1,3.95,2.45,1.7,0.95,0,0,0,3.5,1.813,1.012,0.253,0,0,0,0
"2018-03-13 23:35:00",1135504,0,9.97,7.473,6.478,45.81,0,286.1,3.95,2.45,0.95,0,0,0,0,3.513,1.763,0.776,0,0,0,0,0
"2018-03-13 23:36:00",1135505,0,10.06,7.441,6.435,45.89,0,285.7,3.95,2.45,1.7,0,0,0,0,3.525,1.8,0.864,0,0,0,0,0
"2018-03-13 23:37:00",1135506,0,10.17,7.402,6.378,46.01,0,286.7,3.95,2.45,1.7,0.95,0,0,0,3.488,1.888,0.965,0.127,0,0,0,0
"2018-03-13 23:38:00",1135507,0,10.22,7.391,6.33,46,0,286.7,3.95,2.45,1.7,0.95,0,0,0,3.513,1.963,1.047,0.253,0,0,0,0
"2018-03-13 23:39:00",1135508,0,10.2,7.411,6.264,45.87,0,284.7,3.95,2.45,0.95,0,0,0,0,3.338,1.875,0.839,0,0,0,0,0
"2018-03-13 23:40:00",1135509,0,9.99,7.384,6.201,45.89,0,285.5,3.2,2.45,0.95,0,0,0,0,3.138,1.625,0.649,0,0,0,0,0
"2018-03-13 23:41:00",1135510,0,9.92,7.381,6.167,45.9,0,288.8,3.2,1.7,1.7,0,0,0,0,3.05,1.55,0.899,0,0,0,0,0
"2018-03-13 23:42:00",1135511,0,9.82,7.358,6.134,45.93,0,298,3.2,1.7,1.7,0,0.95,0,0.354,2.8,1.588,0.972,0,0.158,0,0,0
"2018-03-13 23:43:00",1135512,0,9.42,7.272,6.101,46.23,0,306.5,3.2,2.45,1.7,0,1.7,0,0.493,2.688,1.813,1.087,0,0.535,0,0,0
"2018-03-13 23:44:00",1135513,0,9.11,7.174,6.025,46.55,0,318.5,3.2,2.45,1.7,0.95,1.7,0.95,0.221,2.613,1.963,1.238,0.127,0.943,0.079,0,0
"2018-03-13 23:45:00",1135514,0,8.75,7.139,5.925,46.59,0,330.7,3.2,2.45,1.7,0.95,1.7,0.95,0.252,2.638,2.013,1.325,0.427,0.927,0.016,0,0
"2018-03-13 23:46:00",1135515,0,8.48,7.04,5.845,46.74,0,336.9,3.2,2.45,1.7,0,0.95,0,0.473,2.8,1.763,1.072,0,0.523,0,0,0
"2018-03-13 23:47:00",1135516,0,8.49,6.826,5.732,47.32,0,336.5,3.2,2.45,1.7,0,0.95,0,0.305,2.888,1.625,0.762,0,0.111,0,0,0
"2018-03-13 23:48:00",1135517,0,8.58,6.657,5.633,47.89,0,329.7,3.2,2.45,1.7,0.95,0.95,0,0.171,2.713,1.5,0.433,0.142,0.032,0,0,0
"2018-03-13 23:49:00",1135518,0,8.95,6.754,5.736,48.07,0,313.7,3.2,2.45,1.7,1.7,1.7,0.95,0.51,2.675,2.225,1.35,0.68,0.743,0.158,0,0
"2018-03-13 23:50:00",1135519,0,9.36,7.226,5.962,46.68,0,314,3.2,2.45,1.7,0.95,0.95,0,0.465,2.6,2.037,1.25,0.459,0.57,0,0,0
"2018-03-13 23:51:00",1135520,-1,9.46,7.33,6.053,45.92,0,321,3.2,2.45,1.7,0.95,0.95,0,0.402,2.488,1.538,0.671,0.079,0.222,0,0,0
"2018-03-13 23:52:00",1135521,-1,9.19,7.161,6.004,46.36,0,322.8,3.2,2.45,1.7,0.95,0.95,0,0.285,2.45,1.563,0.718,0.206,0.095,0,0,0
"2018-03-13 23:53:00",1135522,-1,9.05,7.143,6.057,46.58,0,326.5,3.2,2.45,1.7,0.95,0.95,0,0.458,2.475,1.725,1.087,0.76,0.348,0,0,0
"2018-03-13 23:54:00",1135523,-1,8.9,7.169,6.123,46.43,0,329.4,3.2,1.7,1.7,0.95,0.95,0,0.428,2.5,1.45,1.009,0.063,0.681,0,0,0
"2018-03-13 23:55:00",1135524,-1,8.79,7.146,6.107,46.41,0,334.9,3.2,1.7,0.95,0,0.95,0,0.354,2.425,1.338,0.871,0,0.158,0,0,0
"2018-03-13 23:56:00",1135525,-1,8.65,6.996,6.021,46.67,0,340.9,2.45,1.7,0.95,0,0.95,0,0.391,2.175,1.313,0.649,0,0.206,0,0,0
"2018-03-13 23:57:00",1135526,-1,8.53,6.89,5.924,47.1,0,336,3.2,2.45,0.95,0.95,0.95,0,0.435,2.363,1.4,0.507,0.016,0.285,0,0,0
"2018-03-13 23:58:00",1135527,-1,8.77,6.92,5.911,47.14,0,334.7,3.2,1.7,1.7,0,0.95,0,0.471,2.175,1.413,0.82,0,0.412,0,0,0
"2018-03-13 23:59:00",1135528,-1,8.98,7.052,5.986,46.78,0,329.7,2.45,2.45,1.7,1.7,1.7,0.95,0.532,2.075,1.675,0.987,0.171,0.696,0.063,0,0
"2018-03-14 00:00:00",1135529,-1,9.1,7.185,6.053,46.18,0,323.3,2.45,2.45,1.7,0,0.95,0,0.171,2.063,1.613,0.773,0,0.032,0,0,0
"2018-03-14 00:01:00",1135530,-1,9.25,7.273,6.046,45.93,0,316.6,2.45,2.45,1.7,0.95,0,0,0,2.1,1.775,0.87,0.048,0,0,0,0
"2018-03-14 00:02:00",1135531,-1,9.28,7.449,6.042,45.15,0,319.8,2.45,1.7,0.95,0,0,0,0,2.088,1.525,0.507,0,0,0,0,0
"2018-03-14 00:03:00",1135532,-1,9.22,7.258,5.958,45.34,0,318.4,2.45,1.7,0,0,0,0,0,2,0.993,0,0,0,0,0,0
"2018-03-14 00:04:00",1135533,-1,9.27,7.01,5.858,46.21,0,320.7,2.45,1.7,0.95,0,0,0,0,1.938,1.413,0.063,0,0,0,0,0
"2018-03-14 00:05:00",1135534,-1,9.2,7.007,5.786,46.47,0,326,2.45,1.7,0,0,0,0,0,2,1.3,0,0,0,0,0,0
"2018-03-14 00:06:00",1135535,-1,9.11,7.003,5.758,46.36,0,326.1,2.45,1.7,0.95,0.95,0,0,0,2.037,1.325,0.285,0.032,0,0,0,0
"2018-03-14 00:07:00",1135536,-1,9.05,7.121,5.873,46.11,0,331.3,2.45,1.7,1.7,0,1.7,0,0.48,2.15,1.463,0.722,0,0.345,0,0,0
"2018-03-14 00:08:00",1135537,-1,9.08,7.163,5.965,45.72,0,333.9,2.45,1.7,0.95,0,0.95,0,0.368,2.338,1.525,0.697,0,0.174,0,0,0
"2018-03-14 00:09:00",1135538,-1,9.1,7.081,5.909,45.92,0,329.3,2.45,2.45,0.95,0,0,0,0,2.288,1.5,0.618,0,0,0,0,0
"2018-03-14 00:10:00",1135539,-1,9.23,7.072,5.846,46.06,0,329.1,2.45,2.45,0.95,0,0.95,0,0.237,2.238,1.613,0.712,0,0.063,0,0,0
"2018-03-14 00:11:00",1135540,0,9.35,7.094,5.809,45.87,0,326.6,2.45,2.45,1.7,0,0.95,0,0.453,2.275,1.7,0.82,0,0.332,0,0,0
"2018-03-14 00:12:00",1135541,0,9.48,7.268,5.78,45.66,0,336.4,3.2,2.45,1.7,0.95,0.95,0,0.42,2.3,1.675,1.1,0.095,0.253,0,0,0
"2018-03-14 00:13:00",1135542,0,9.53,7.571,5.831,44.57,0,338.8,2.45,1.7,1.7,0.95,0,0,0,2.225,1.5,1.022,0.048,0,0,0,0
"2018-03-14 00:14:00",1135543,0,9.56,7.514,5.836,44.49,0,340.6,3.2,2.45,1.7,0.95,0,0,0,2.3,1.813,1.065,0.317,0,0,0,0
"2018-03-14 00:15:00",1135544,0,9.62,7.48,5.869,44.79,0,344.4,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.3,1.963,1.538,0.879,0.618,0.032,0,0
"2018-03-14 00:16:00",1135545,0,9.59,7.359,5.928,44.86,0,354.7,3.2,3.2,2.45,1.7,0.95,0.95,0.474,2.375,2.363,1.538,1.022,0.507,0.079,0,0
"2018-03-14 00:17:00",1135546,0,9.71,7.151,5.852,45.44,0,355.2,3.2,3.2,2.45,1.7,0.95,0.95,0.465,2.4,2.65,1.738,1.097,0.57,0.174,0,0
"2018-03-14 00:18:00",1135547,0,9.8,7.176,5.839,45.47,0,358.2,3.2,3.2,2.45,1.7,0.95,1.7,0.428,2.463,2.663,1.875,1.172,0.681,0.468,0,0
"2018-03-14 00:19:00",1135548,0,9.85,7.164,5.827,45.37,0,352.3,3.2,3.2,2.45,1.7,0.95,0.95,0.474,2.45,2.475,1.575,0.955,0.507,0.158,0,0
"2018-03-14 00:20:00",1135549,0,9.97,7.167,5.816,45.37,0,347,2.45,2.45,2.45,1.7,1.7,0.95,0.495,2.35,2.188,1.488,0.838,0.627,0.127,0,0
"2018-03-14 00:21:00",1135550,0,10.13,7.299,5.885,45.05,0,339.8,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.388,2,1.4,0.297,0.82,0.174,0,0
"2018-03-14 00:22:00",1135551,0,10.25,7.619,5.93,44.31,0,333.2,2.45,2.45,1.7,0.95,1.7,0.95,0.426,2.1,1.975,1.213,0.127,0.769,0.032,0,0
"2018-03-14 00:23:00",1135552,0,10.32,7.913,5.956,43,0,334.5,2.45,2.45,1.7,0,0.95,0,0.285,2.2,1.675,0.883,0,0.095,0,0,0
"2018-03-14 00:24:00",1135553,0,10.43,7.816,5.976,43.23,0,335,2.45,2.45,1.7,0,0.95,0,0.471,2.163,1.8,1.062,0,0.412,0,0,0
"2018-03-14 00:25:00",1135554,0,10.47,8.02,6.064,42.78,0,333.8,2.45,2.45,1.7,1.7,0.95,0,0.38,2.013,1.65,1.033,0.342,0.19,0,0,0
"2018-03-14 00:26:00",1135555,0,10.49,7.845,5.994,42.78,0,337.1,3.2,2.45,1.7,0,0,0,0,2.113,1.538,0.924,0,0,0,0,0
"2018-03-14 00:27:00",1135556,0,10.39,7.519,5.868,43.65,0,337.6,2.45,1.7,1.7,0,0,0,0,2.238,1.488,0.804,0,0,0,0,0
"2018-03-14 00:28:00",1135557,0,10.32,7.485,5.907,44.14,0,337.6,2.45,2.45,1.7,1.7,1.7,0,0.542,1.925,1.675,1.172,0.171,0.604,0,0,0
"2018-03-14 00:29:00",1135558,0,9.99,7.554,5.971,43.68,0,344.6,3.2,2.45,1.7,0.95,0.95,0,0.462,2.488,1.638,0.93,0.032,0.364,0,0,0
"2018-03-14 00:30:00",1135559,0,9.73,7.314,5.945,44.23,0,344.8,3.2,2.45,1.7,0,0.95,0,0.435,2.675,1.688,0.908,0,0.285,0,0,0
"2018-03-14 00:31:00",1135560,0,9.74,7.038,5.79,45.03,0,339.9,3.2,2.45,1.7,0,0.95,0,0.122,2.688,1.713,0.927,0,0.016,0,0,0
"2018-03-14 00:32:00",1135561,0,9.84,6.995,5.714,45.28,0,338.7,3.2,2.45,1.7,0,0.95,0,0.458,2.688,1.825,0.997,0,0.348,0,0,0
"2018-03-14 00:33:00",1135562,0,9.78,6.905,5.64,45.37,0,342.4,3.2,2.45,1.7,0,0.95,0,0.122,2.9,1.7,0.848,0,0.016,0,0,0
"2018-03-14 00:34:00",1135563,0,9.85,6.808,5.581,46.01,0,340,3.2,2.45,1.7,0.95,1.7,0,0.497,2.688,1.963,1.122,0.016,0.472,0,0,0
"2018-03-14 00:35:00",1135564,0,9.78,7.01,5.651,45.49,0,339.5,3.2,2.45,1.7,0,1.7,0.95,0.287,2.825,1.85,1.138,0,0.953,0.016,0,0
"2018-03-14 00:36:00",1135565,0,9.72,6.963,5.664,45.31,0,341.2,3.2,2.45,1.7,0,0.95,0,0.435,3.013,1.775,1.1,0,0.665,0,0,0
"2018-03-14 00:37:00",1135566,0,9.77,6.901,5.661,45.61,0,336.3,3.2,2.45,1.7,0,1.7,0,0.512,2.888,1.85,1.122,0,0.639,0,0,0
"2018-03-14 00:38:00",1135567,0,9.98,6.859,5.597,45.71,0,336.2,3.2,3.2,1.7,0.95,0.95,0,0.442,2.688,2.225,1.25,0.048,0.649,0,0,0
"2018-03-14 00:39:00",1135568,0,10.03,7.145,5.574,45.21,0,330.7,3.2,2.45,1.7,0.95,1.7,0,0.446,2.488,2.163,1.3,0.111,0.693,0,0,0
"2018-03-14 00:40:00",1135569,0,10,7.289,5.628,44.39,0,326.6,2.45,2.45,1.7,0,0.95,0,0.391,2.2,1.813,1.034,0,0.206,0,0,0
"2018-03-14 00:41:00",1135570,0,10.01,7.121,5.652,44.72,0,334.7,3.2,2.45,0.95,0.95,0.95,0,0.171,2.475,1.538,0.681,0.016,0.032,0,0,0
"2018-03-14 00:42:00",1135571,0,10.14,6.852,5.588,45.43,0,332.6,3.2,2.45,1.7,0,0.95,0,0.171,2.375,1.7,0.82,0,0.032,0,0,0
"2018-03-14 00:43:00",1135572,0,10.27,6.83,5.56,45.8,0,331.9,2.45,2.45,1.7,0,0.95,0,0.323,2.288,1.875,0.896,0,0.127,0,0,0
"2018-03-14 00:44:00",1135573,0,10.34,7.03,5.613,45.33,0,328.8,2.45,2.45,1.7,0,1.7,0,0.494,2.2,2.063,1.034,0,0.424,0,0,0
"2018-03-14 00:45:00",1135574,0,10.44,7.174,5.663,44.65,0,325.4,2.45,2.45,1.7,0,0.95,0,0.323,2.225,1.825,0.877,0,0.127,0,0,0
"2018-03-14 00:46:00",1135575,0,10.55,7.204,5.638,44.73,0,326.2,2.45,2.45,1.7,0,0.95,0,0.263,1.838,1.988,0.842,0,0.079,0,0,0
"2018-03-14 00:47:00",1135576,0,10.51,7.682,5.838,43.64,0,315,2.45,2.45,1.7,0.95,0.95,0,0.468,1.713,1.775,1.022,0.095,0.554,0,0,0
"2018-03-14 00:48:00",1135577,0,10.52,7.824,5.973,42.66,0,313.9,2.45,2.45,1.7,0.95,1.7,0,0.409,1.713,1.625,0.974,0.111,0.757,0,0,0
"2018-03-14 00:49:00",1135578,0,10.49,7.912,6.015,42.5,0,308.4,2.45,1.7,1.7,0.95,0.95,0,0.448,1.588,1.575,1.006,0.253,0.317,0,0,0
"2018-03-14 00:50:00",1135579,0,10.35,7.711,6.013,42.61,0,302.6,2.45,2.45,1.7,0.95,0.95,0,0.339,1.838,1.588,0.749,0.253,0.142,0,0,0
"2018-03-14 00:51:00",1135580,-1,10.37,7.904,6.202,42.62,0,318,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.775,1.7,1.163,0.294,0.658,0.016,0,0
"2018-03-14 00:52:00",1135581,-1,10.23,7.827,6.1,42.21,0,317.7,2.45,1.7,1.7,0,0,0,0,1.925,1.45,0.44,0,0,0,0,0
"2018-03-14 00:53:00",1135582,-1,10.08,7.479,5.966,43.18,0,309.7,2.45,1.7,1.7,0,0,0,0,1.8,1.388,0.532,0,0,0,0,0
"2018-03-14 00:54:00",1135583,-1,9.95,7.33,5.874,43.62,0,310.8,2.45,1.7,0.95,0,0,0,0,1.775,1.272,0.142,0,0,0,0,0
"2018-03-14 00:55:00",1135584,-1,9.9,7.343,5.834,43.94,0,301,2.45,1.7,1.7,0,0,0,0,1.625,1.475,0.757,0,0,0,0,0
"2018-03-14 00:56:00",1135585,-1,9.92,7.562,5.749,43.25,0,282.1,1.7,1.7,0.95,0,0,0,0,1.438,0.914,0.032,0,0,0,0,0
"2018-03-14 00:57:00",1135586,-1,10.04,7.819,5.901,42.68,0,290.5,1.7,1.7,0.95,0,0,0,0,1.263,0.551,0.063,0,0,0,0,0
"2018-03-14 00:58:00",1135587,-1,10.17,7.908,5.912,42.19,0,260.9,2.45,0.95,0,0,0,0,0,1.438,0.538,0,0,0,0,0,0
"2018-03-14 00:59:00",1135588,-1,10.27,8.12,6.032,41.76,0,274.8,1.7,0.95,0,0,0,0,0,0.864,0.032,0,0,0,0,0,0
"2018-03-14 01:00:00",1135589,-1,10.22,8.12,5.981,41.55,0,269,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-03-14 01:01:00",1135590,-1,10.26,8.13,5.974,41.55,0,268.4,1.7,0,0,0,0,0,0,0.484,0,0,0,0,0,0,0
"2018-03-14 01:02:00",1135591,-1,10.27,8.15,6.027,41.48,0,270.8,1.7,0.95,0,0,0,0,0,1.238,0.032,0,0,0,0,0,0
"2018-03-14 01:03:00",1135592,-1,10.33,8.19,6.223,41.43,0,260.1,1.7,0.95,0,0,0,0,0,1.021,0.475,0,0,0,0,0,0
"2018-03-14 01:04:00",1135593,-1,10.27,8.43,6.414,41,0,256.5,1.7,0.95,0,0,0,0,0,1.588,0.744,0,0,0,0,0,0
"2018-03-14 01:05:00",1135594,-1,10.31,8.5,6.493,40.6,0,252.5,1.7,0.95,0,0,0,0,0,1.275,0.412,0,0,0,0,0,0
"2018-03-14 01:06:00",1135595,-1,10.3,8.48,6.446,40.52,0,244.5,1.7,0,0,0,0,0,0,1.159,0,0,0,0,0,0,0
"2018-03-14 01:07:00",1135596,-1,10.22,8.48,6.412,40.55,0,228.5,2.45,1.7,0.95,0,0,0,0,1.425,0.408,0.032,0,0,0,0,0
"2018-03-14 01:08:00",1135597,-1,10.07,8.64,6.437,40.18,0,223,1.7,0,0,0,0,0,0,0.908,0,0,0,0,0,0,0
"2018-03-14 01:09:00",1135598,-1,10.04,8.68,6.518,39.9,0,223.9,1.7,0,0,0,0,0,0,1.197,0,0,0,0,0,0,0
"2018-03-14 01:10:00",1135599,-1,10.13,8.75,6.723,39.64,0,248,1.7,0,0,0,0,0,0,0.424,0,0,0,0,0,0,0
"2018-03-14 01:11:00",1135600,0,10.12,8.75,6.648,39.48,0,219.5,1.7,0,0,0,0,0,0,1.247,0,0,0,0,0,0,0
"2018-03-14 01:12:00",1135601,0,10.07,8.82,6.642,39.34,0,216.8,2.45,1.7,0,0,0,0,0,1.8,1.087,0,0,0,0,0,0
"2018-03-14 01:13:00",1135602,0,9.98,8.88,6.636,39.02,0,217.3,2.45,1.7,0.95,0,0,0,0,1.988,1.2,0.158,0,0,0,0,0
"2018-03-14 01:14:00",1135603,0,9.91,8.82,6.788,39.06,0,213.3,2.45,1.7,1.7,0.95,0,0,0,2.088,1.463,0.987,0.206,0,0,0,0
"2018-03-14 01:15:00",1135604,0,9.94,8.72,6.845,39.27,0,206.9,2.45,1.7,1.7,0,0,0,0,2.037,1.363,1.031,0,0,0,0,0
"2018-03-14 01:16:00",1135605,0,10.28,8.8,6.971,39.3,0,203.3,3.2,2.45,1.7,0.95,0,0,0,2.2,1.55,1.134,0.396,0,0,0,0
"2018-03-14 01:17:00",1135606,0,10.4,9.01,7.258,38.78,0,209.2,3.2,3.2,2.45,1.7,1.7,0,0.484,2.45,1.813,1.288,0.937,0.361,0,0,0
"2018-03-14 01:18:00",1135607,0,10.53,9.55,7.839,37.48,0,212,3.2,3.2,2.45,1.7,1.7,0.95,0.344,2.613,2.25,1.775,1.413,1.175,0.332,0,0
"2018-03-14 01:19:00",1135608,0,10.54,9.88,8.23,36.36,0,211.3,2.45,2.45,1.7,1.7,0.95,0,0.435,2.15,1.913,1.425,1,0.665,0,0,0
"2018-03-14 01:20:00",1135609,0,10.47,10.03,8.42,35.95,0,205.9,3.2,2.45,2.45,1.7,0.95,0,0.391,2.25,1.925,1.563,0.949,0.206,0,0,0
"2018-03-14 01:21:00",1135610,0,10.27,10.14,8.56,35.64,0,202.9,2.45,2.45,1.7,0.95,0.95,0,0.305,1.763,1.675,1.3,0.776,0.111,0,0,0
"2018-03-14 01:22:00",1135611,0,9.94,9.95,8.51,35.86,0,206.5,2.45,2.45,1.7,1.7,0.95,0,0.339,1.963,1.588,1.188,0.646,0.142,0,0,0
"2018-03-14 01:23:00",1135612,0,9.68,9.61,8.33,36.45,0,211.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.725,1.55,0.977,0.19,0.048,0,0,0
"2018-03-14 01:24:00",1135613,0,9.92,9.11,8.07,37.49,0,215.3,3.95,2.45,1.7,0.95,0.95,0,0.305,3.338,1.9,1.125,0.538,0.111,0,0,0
"2018-03-14 01:25:00",1135614,0,10.29,8.79,7.78,38.45,0,213.2,3.95,3.2,1.7,0.95,0.95,0,0.171,2.925,2.138,1.313,0.776,0.032,0,0,0
"2018-03-14 01:26:00",1135615,0,10.45,8.93,7.664,38.54,0,211.9,3.2,2.45,1.7,0.95,0,0,0,2.5,2.075,1.213,0.475,0,0,0,0
"2018-03-14 01:27:00",1135616,0,10.41,9.4,7.779,37.51,0,208.2,3.2,2.45,1.7,0.95,0,0,0,2.4,1.988,1.25,0.427,0,0,0,0
"2018-03-14 01:28:00",1135617,0,10.26,9.61,7.932,36.81,0,210.1,3.2,2.45,1.7,0.95,0,0,0,2.238,1.675,1.1,0.158,0,0,0,0
"2018-03-14 01:29:00",1135618,0,10.13,9.71,8.07,36.48,0,212,2.45,1.7,1.7,0,0,0,0,2.2,1.438,0.899,0,0,0,0,0
"2018-03-14 01:30:00",1135619,0,10.01,9.64,8.19,36.49,0,211.2,3.2,1.7,1.7,0.95,0,0,0,2.338,1.425,0.893,0.016,0,0,0,0
"2018-03-14 01:31:00",1135620,0,9.95,9.53,8.3,36.72,0,210.7,3.2,2.45,1.7,0.95,0,0,0,2.5,1.65,1.062,0.174,0,0,0,0
"2018-03-14 01:32:00",1135621,0,9.84,9.33,8.27,37.12,0,209.6,3.2,2.45,1.7,0.95,0,0,0,2.763,1.6,1.006,0.285,0,0,0,0
"2018-03-14 01:33:00",1135622,0,10.03,9.08,8.11,37.7,0,209.2,3.95,2.45,1.7,1.7,0.95,0,0.428,3.238,1.863,1.275,0.832,0.269,0,0,0
"2018-03-14 01:34:00",1135623,0,10.32,8.84,7.91,38.34,0,208.5,3.95,2.45,1.7,1.7,0.95,0,0.465,3.125,1.988,1.388,0.94,0.38,0,0,0
"2018-03-14 01:35:00",1135624,0,10.5,8.94,7.856,38.48,0,209.7,3.2,3.2,2.45,1.7,0.95,0,0.442,2.775,2.225,1.463,0.886,0.301,0,0,0
"2018-03-14 01:36:00",1135625,0,10.57,9.38,7.812,37.41,0,210.8,3.95,2.45,1.7,1.7,1.7,0,0.448,2.75,2.175,1.413,0.787,0.215,0,0,0
"2018-03-14 01:37:00",1135626,0,10.36,9.39,7.822,37.08,0,204.3,3.2,3.2,2.45,1.7,1.7,0.95,0.51,2.8,2.163,1.613,1.147,0.699,0.079,0,0
"2018-03-14 01:38:00",1135627,0,10.18,9.27,7.86,37.29,0,212,3.2,2.45,2.45,1.7,1.7,0,0.46,2.963,2.125,1.488,1.043,0.662,0,0,0
"2018-03-14 01:39:00",1135628,0,10.16,9.13,7.84,37.62,0,209.2,3.95,2.45,2.45,1.7,1.7,0,0.485,3.163,2.138,1.425,0.974,0.582,0,0,0
"2018-03-14 01:40:00",1135629,0,10.39,9.05,7.873,37.87,0,210.1,3.2,2.45,1.7,1.7,0.95,0,0.471,3,2.175,1.413,1.031,0.538,0,0,0
"2018-03-14 01:41:00",1135630,0,10.44,9.06,7.857,37.96,0,211.5,3.2,2.45,1.7,1.7,0.95,0,0.428,3.038,2.325,1.363,0.924,0.269,0,0,0
"2018-03-14 01:42:00",1135631,0,10.26,9.09,7.819,37.9,0,213.6,3.95,3.2,2.45,1.7,1.7,0.95,0.557,2.888,2.138,1.425,0.97,0.446,0.111,0,0
"2018-03-14 01:43:00",1135632,0,10,8.99,7.8,38.09,0,210.8,3.2,2.45,1.7,1.7,0.95,0,0.453,2.775,1.763,1.225,0.757,0.332,0,0,0
"2018-03-14 01:44:00",1135633,0,9.96,8.89,7.728,38.39,0,211.3,3.2,2.45,1.7,0.95,0,0,0,3.038,1.925,1.238,0.602,0,0,0,0
"2018-03-14 01:45:00",1135634,0,10.11,8.88,7.66,38.46,0,212.1,3.95,3.2,1.7,0.95,0,0,0,3.038,1.938,1.059,0.111,0,0,0,0
"2018-03-14 01:46:00",1135635,0,10,8.78,7.554,38.54,0,224.7,3.95,2.45,1.7,0.95,0,0,0,2.688,1.775,1.125,0.237,0,0,0,0
"2018-03-14 01:47:00",1135636,0,10.19,8.71,7.472,38.79,0,226,3.95,2.45,1.7,0.95,0,0,0,2.775,1.738,0.863,0.127,0,0,0,0
"2018-03-14 01:48:00",1135637,0,9.88,8.65,7.32,38.83,0,219.8,3.95,2.45,1.7,0.95,0,0,0,2.638,1.588,0.854,0.222,0,0,0,0
"2018-03-14 01:49:00",1135638,0,9.43,8.52,7.353,39.24,0,218.7,3.2,3.2,1.7,1.7,0.95,0.95,0.442,2.588,1.663,1.234,0.823,0.301,0.032,0,0
"2018-03-14 01:50:00",1135639,0,9.06,8.38,7.35,39.48,0,209.2,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3,1.838,1.131,0.611,0.269,0.048,0,0
"2018-03-14 01:51:00",1135640,-1,9.29,8.28,7.293,40.05,0,206.5,3.95,3.2,1.7,1.7,1.7,0,0.467,3.138,2.15,1.3,0.766,0.646,0,0,0
"2018-03-14 01:52:00",1135641,-1,9.24,8.28,7.305,40.16,0,212.3,4.7,3.2,2.45,1.7,1.7,1.7,0.447,3.288,2.3,1.675,1.3,1.005,0.313,0,0
"2018-03-14 01:53:00",1135642,-1,9.33,8.33,7.355,40.22,0,215.1,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.275,2.413,1.85,1.4,1.113,0.475,0,0
"2018-03-14 01:54:00",1135643,-1,9.64,8.43,7.404,40.13,0,215.1,3.95,3.2,2.45,2.45,2.45,1.7,0.624,3.475,2.55,1.888,1.472,1.173,0.448,0,0
"2018-03-14 01:55:00",1135644,-1,9.83,8.8,7.738,39.32,0,213.2,4.7,3.2,2.45,2.45,1.7,1.7,0.461,3.025,2.488,1.8,1.388,1.137,0.636,0,0
"2018-03-14 01:56:00",1135645,-1,9.75,8.92,7.793,38.77,0,210.5,3.95,3.2,1.7,1.7,1.7,0.95,0.491,2.863,2.238,1.425,0.981,0.551,0.048,0,0
"2018-03-14 01:57:00",1135646,-1,9.41,9,7.896,38.51,0,211.5,3.95,3.2,2.45,2.45,1.7,0.95,0.456,2.763,2.325,1.788,1.25,0.977,0.285,0,0
"2018-03-14 01:58:00",1135647,-1,9.02,8.89,7.945,38.59,0,206.3,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.6,2.025,1.563,1.238,1.018,0.269,0,0
"2018-03-14 01:59:00",1135648,-1,8.74,8.64,7.844,39.11,0,201.9,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.05,2.138,1.613,1.225,0.971,0.111,0,0
"2018-03-14 02:00:00",1135649,-1,8.62,8.28,7.558,40.01,0,201.9,3.95,3.2,2.45,1.7,1.7,0,0.42,3.563,2.25,1.463,1.081,0.741,0,0,0
"2018-03-14 02:01:00",1135650,-1,8.98,7.975,7.281,41,0,204.7,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.95,2.563,1.65,1.188,0.974,0.222,0,0
"2018-03-14 02:02:00",1135651,-1,9.48,7.997,7.176,41.25,0,206.9,4.7,3.2,2.45,1.7,0.95,0,0.448,3.438,2.2,1.388,0.914,0.317,0,0,0
"2018-03-14 02:03:00",1135652,-1,9.45,8.07,7.185,41.06,0,212.3,3.2,2.45,1.7,1.7,1.7,0,0.532,2.763,1.975,1.375,1.031,0.696,0,0,0
"2018-03-14 02:04:00",1135653,-1,9.44,8.26,7.253,40.64,0,210.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.825,1.825,1.15,0.459,0.032,0,0,0
"2018-03-14 02:05:00",1135654,-1,9.38,8.37,7.338,40.26,0,202.7,3.95,3.2,2.45,1.7,0.95,0.95,0.428,3.05,2.1,1.35,0.807,0.269,0.016,0,0
"2018-03-14 02:06:00",1135655,-1,9.2,8.41,7.391,40.02,0,205.5,3.95,2.45,1.7,1.7,1.7,0.95,0.431,3.138,2.037,1.438,1.037,0.797,0.079,0,0
"2018-03-14 02:07:00",1135656,-1,9.18,8.42,7.446,40.05,0,206.5,4.7,3.2,2.45,1.7,1.7,0.95,0.344,3.425,2.475,1.813,1.338,1.175,0.111,0,0
"2018-03-14 02:08:00",1135657,-1,9.12,8.41,7.456,39.95,0,206.5,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.225,2.588,1.825,1.388,1.175,0.38,0,0
"2018-03-14 02:09:00",1135658,-1,9.21,8.4,7.442,40.09,0,202.6,3.95,3.2,2.45,2.45,1.7,0.95,0.387,3.45,2.563,1.863,1.313,0.971,0.19,0,0
"2018-03-14 02:10:00",1135659,-1,9.24,8.45,7.488,39.96,0,199.5,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.275,2.5,1.913,1.45,1.2,0.475,0,0
"2018-03-14 02:11:00",1135660,0,9.2,8.53,7.575,39.81,0,200.7,3.2,3.2,2.45,1.7,1.7,1.7,0.55,2.888,2.125,1.55,1.177,0.781,0.187,0,0
"2018-03-14 02:12:00",1135661,0,9.2,8.56,7.611,39.67,0,201.7,3.2,2.45,1.7,0.95,0.95,0,0.368,2.575,1.838,1.213,0.712,0.174,0,0,0
"2018-03-14 02:13:00",1135662,0,9.12,8.62,7.654,39.5,0,197.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.213,1.488,0.905,0.206,0.032,0,0,0
"2018-03-14 02:14:00",1135663,0,8.98,8.63,7.711,39.43,0,196.7,3.2,1.7,0.95,0,0,0,0,2.163,1.338,0.649,0,0,0,0,0
"2018-03-14 02:15:00",1135664,0,8.82,8.55,7.687,39.57,0,195.2,2.45,1.7,0.95,0,0,0,0,1.763,1.037,0.269,0,0,0,0,0
"2018-03-14 02:16:00",1135665,0,8.67,8.45,7.626,39.79,0,194.1,2.45,0.95,0,0,0,0,0,1.6,0.823,0,0,0,0,0,0
"2018-03-14 02:17:00",1135666,0,8.5,8.33,7.56,40.07,0,187.4,1.7,0.95,0,0,0,0,0,1.309,0.412,0,0,0,0,0,0
"2018-03-14 02:18:00",1135667,0,8.34,8.22,7.453,40.36,0,176.1,0.95,0,0,0.95,0.95,0,0.263,0.586,0,0,0.048,0.079,0,0,0
"2018-03-14 02:19:00",1135668,0,8.21,8.11,7.384,40.7,0,115.9,1.7,2.45,2.45,1.7,1.7,0.95,0.421,0.686,0.982,1.381,1.299,1.193,0.348,0,0
"2018-03-14 02:20:00",1135669,0,8.02,7.752,6.888,41.07,0,81.9,2.45,2.45,2.45,1.7,1.7,0.95,0.413,1.525,2.037,1.538,1.156,0.927,0.063,0,0
"2018-03-14 02:21:00",1135670,0,7.827,6.93,6.132,43.2,0,87.1,2.45,2.45,2.45,1.7,1.7,0.95,0.503,1.65,1.938,1.513,0.941,0.715,0.063,0,0
"2018-03-14 02:22:00",1135671,0,7.779,6.825,5.641,44.22,0,81.8,1.7,2.45,1.7,1.7,1.7,0.95,0.372,1.475,1.738,1.338,1.022,0.804,0.048,0,0
"2018-03-14 02:23:00",1135672,0,7.895,6.982,5.467,44.24,0,90,2.45,2.45,1.7,1.7,1.7,0.95,0.497,1.325,1.513,1.45,1.131,0.86,0.032,0,0
"2018-03-14 02:24:00",1135673,0,8.05,7.359,5.608,43.04,0,105.2,1.7,1.7,1.7,0.95,0.95,0,0.263,1.325,1.163,0.715,0.285,0.079,0,0,0
"2018-03-14 02:25:00",1135674,0,8.15,7.407,5.619,42.78,0,110.3,1.7,0.95,1.7,0,0,0,0,0.595,0.76,0.345,0,0,0,0,0
"2018-03-14 02:26:00",1135675,0,8.16,7.329,5.543,42.65,0,111.4,1.7,1.7,0,0,0,0,0,1.125,0.852,0,0,0,0,0,0
"2018-03-14 02:27:00",1135676,0,8.21,7.047,5.413,43.28,0,101.5,1.7,1.7,1.7,0.95,0.95,0,0.354,1.288,1.2,0.5,0.222,0.158,0,0,0
"2018-03-14 02:28:00",1135677,0,8.2,6.753,5.184,44.23,0,75.12,2.45,2.45,1.7,1.7,1.7,0.95,0.463,1.763,1.663,1.25,1.049,0.948,0.364,0,0
"2018-03-14 02:29:00",1135678,0,8.17,6.107,4.859,45.64,0,59.58,4.7,3.2,2.45,1.7,1.7,0.95,0.255,2.813,2.425,1.713,1.3,1.05,0.048,0,0
"2018-03-14 02:30:00",1135679,0,7.64,5.542,4.462,47.76,0,53.05,4.7,3.2,3.2,2.45,2.45,1.7,0.392,3.975,2.8,1.963,1.438,1.25,0.743,0,0
"2018-03-14 02:31:00",1135680,0,7.783,5.006,4.121,49.76,0,53.5,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.375,2.675,1.863,1.4,1.163,0.472,0,0
"2018-03-14 02:32:00",1135681,0,8.09,4.848,3.939,50.8,0,55.51,3.2,3.2,2.45,1.7,1.7,0.95,0.39,3.013,2.45,1.513,1.122,0.845,0.222,0,0
"2018-03-14 02:33:00",1135682,0,8.33,4.892,3.877,50.9,0,60.88,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.513,2.513,1.638,1.168,0.958,0.048,0,0
"2018-03-14 02:34:00",1135683,0,8.52,5.208,3.885,50.14,0,59.67,3.2,2.45,2.45,1.7,1.7,0.95,0.287,2.388,2.275,1.613,1.2,0.953,0.111,0,0
"2018-03-14 02:35:00",1135684,0,8.61,5.245,3.85,49.37,0,56.44,3.2,3.2,1.7,1.7,1.7,0.95,0.455,2.6,2.275,1.363,0.968,0.722,0.063,0,0
"2018-03-14 02:36:00",1135685,0,8.45,4.949,3.744,50.12,0,52.35,3.2,2.45,1.7,1.7,1.7,0.95,0.418,2.713,2.2,1.45,0.999,0.813,0.079,0,0
"2018-03-14 02:37:00",1135686,0,8.51,4.877,3.677,50.87,0,55.78,3.2,3.2,1.7,1.7,1.7,0.95,0.382,2.688,2.225,1.563,1.097,0.93,0.19,0,0
"2018-03-14 02:38:00",1135687,0,8.53,4.897,3.715,50.78,0,61.35,3.2,2.45,1.7,1.7,1.7,0,0.339,2.363,2.263,1.488,1.15,0.893,0,0,0
"2018-03-14 02:39:00",1135688,0,8.61,4.884,3.709,50.84,0,57.85,3.2,2.45,1.7,1.7,0.95,0,0.471,2.263,1.925,1.25,0.804,0.412,0,0,0
"2018-03-14 02:40:00",1135689,0,8.68,4.908,3.681,50.96,0,58.08,2.45,2.45,0.95,0.95,0.95,0,0.171,2.1,1.613,0.839,0.142,0.032,0,0,0
"2018-03-14 02:41:00",1135690,0,8.7,4.875,3.64,51.15,0,60.68,2.45,2.45,1.7,1.7,0.95,0,0.473,2.15,1.825,1.25,0.899,0.523,0,0,0
"2018-03-14 02:42:00",1135691,0,8.66,4.906,3.61,51.23,0,64.69,2.45,2.45,2.45,1.7,1.7,0.95,0.487,2.025,2.025,1.425,1.043,0.703,0.079,0,0
"2018-03-14 02:43:00",1135692,0,8.76,5.136,3.643,50.79,0,64.33,2.45,2.45,1.7,1.7,1.7,0.95,0.323,2.05,2.175,1.313,0.984,0.88,0.048,0,0
"2018-03-14 02:44:00",1135693,0,8.72,5.028,3.56,50.6,0,57.35,3.2,2.45,2.45,1.7,1.7,0.95,0.392,2.3,2.225,1.563,1.263,1.065,0.206,0,0
"2018-03-14 02:45:00",1135694,0,8.61,5.148,3.631,50.82,0,56.35,3.2,3.2,2.45,1.7,1.7,0.95,0.268,2.475,2.338,1.763,1.325,1.062,0.095,0,0
"2018-03-14 02:46:00",1135695,0,8.72,5.375,3.718,49.83,0,52.46,3.2,2.45,2.45,1.7,1.7,0,0.323,2.5,2.125,1.563,1.125,0.88,0,0,0
"2018-03-14 02:47:00",1135696,0,8.74,5.194,3.665,49.86,0,49.32,3.2,2.45,1.7,1.7,0.95,0,0.465,2.463,1.788,1.188,0.725,0.38,0,0,0
"2018-03-14 02:48:00",1135697,0,8.68,5,3.577,50.62,0,49.14,2.45,2.45,1.7,1.7,0.95,0,0.368,2.225,1.875,1.163,0.693,0.174,0,0,0
"2018-03-14 02:49:00",1135698,0,8.62,4.784,3.474,51.16,0,46.76,2.45,2.45,1.7,0.95,0.95,0,0.171,2.213,1.825,1.04,0.269,0.032,0,0,0
"2018-03-14 02:50:00",1135699,0,8.42,4.811,3.465,51.2,0,43.17,2.45,2.45,1.7,0.95,0,0,0,2.05,1.19,0.456,0.095,0,0,0,0
"2018-03-14 02:51:00",1135700,-1,8.24,4.62,3.398,51.43,0,49.88,2.45,2.45,1.7,0.95,0,0,0,1.938,1.688,0.543,0.095,0,0,0,0
"2018-03-14 02:52:00",1135701,-1,8.58,4.767,3.355,51.46,0,39,2.45,2.45,1.7,0.95,0,0,0,2.088,1.775,0.907,0.079,0,0,0,0
"2018-03-14 02:53:00",1135702,-1,8.77,4.962,3.417,50.64,0,38.57,2.45,2.45,1.7,1.7,0.95,0,0.237,1.788,1.925,1.413,0.977,0.063,0,0,0
"2018-03-14 02:54:00",1135703,-1,8.82,5.111,3.542,49.97,0,46.66,2.45,2.45,1.7,1.7,0,0,0,1.75,1.513,0.843,0.329,0,0,0,0
"2018-03-14 02:55:00",1135704,-1,8.46,4.914,3.485,50.22,0,39.07,3.2,2.45,1.7,0.95,0,0,0,2,1.413,0.627,0.032,0,0,0,0
"2018-03-14 02:56:00",1135705,-1,7.959,4.725,3.424,50.68,0,33.82,3.2,1.7,1.7,0.95,0,0,0,2.575,1.363,0.551,0.032,0,0,0,0
"2018-03-14 02:57:00",1135706,-1,7.663,4.524,3.38,51.59,0,28.79,3.2,2.45,1.7,0.95,0,0,0,2.45,1.588,0.953,0.332,0,0,0,0
"2018-03-14 02:58:00",1135707,-1,8,4.526,3.392,51.78,0,24.55,2.45,1.7,0.95,0.95,0,0,0,2.313,1.525,0.744,0.016,0,0,0,0
"2018-03-14 02:59:00",1135708,-1,8.06,4.564,3.412,51.7,0,22.61,3.2,2.45,0.95,0,0,0,0,2.413,1.538,0.76,0,0,0,0,0
"2018-03-14 03:00:00",1135709,-1,7.836,4.584,3.455,51.56,0,23.69,3.2,2.45,1.7,0.95,0,0,0,2.275,1.538,0.82,0.174,0,0,0,0
"2018-03-14 03:01:00",1135710,-1,7.648,4.616,3.499,51.49,0,17.12,2.45,2.45,1.7,0.95,0,0,0,1.999,1.467,0.688,0.093,0,0,0,0
"2018-03-14 03:02:00",1135711,-1,7.272,4.712,3.568,51.23,0,13.16,3.2,2.45,1.7,1.7,0,0,0,2.65,1.688,1.2,0.773,0,0,0,0
"2018-03-14 03:03:00",1135712,-1,7.081,4.769,3.599,51.05,0,15.2,3.2,2.45,1.7,1.7,0.95,0,0.207,2.95,1.913,1.325,0.883,0.048,0,0,0
"2018-03-14 03:04:00",1135713,-1,6.734,4.7,3.551,50.99,0,18.06,3.2,2.45,1.7,1.7,0,0,0,2.988,1.963,1.3,0.757,0,0,0,0
"2018-03-14 03:05:00",1135714,-1,6.437,4.512,3.427,51.47,0,19.39,3.2,2.45,1.7,0.95,0,0,0,2.913,1.75,1.037,0.364,0,0,0,0
"2018-03-14 03:06:00",1135715,-1,6.121,4.32,3.307,52.19,0,18.11,3.2,2.45,1.7,0.95,0,0,0,3.063,1.688,0.912,0.063,0,0,0,0
"2018-03-14 03:07:00",1135716,-1,6.141,4.239,3.216,52.73,0,13.89,3.2,2.45,1.7,0,0,0,0,3.075,1.575,0.456,0,0,0,0,0
"2018-03-14 03:08:00",1135717,-1,6.152,4.16,3.127,53.02,0,11.06,3.2,1.7,0.95,0,0,0,0,2.938,1.538,0.348,0,0,0,0,0
"2018-03-14 03:09:00",1135718,-1,6.362,4.122,3.064,53.22,0,10.37,3.2,1.7,0.95,0,0,0,0,2.975,1.588,0.427,0,0,0,0,0
"2018-03-14 03:10:00",1135719,-1,6.401,4.071,3.015,53.34,0,9.05,3.2,2.45,0.95,0,0,0,0,2.85,1.813,0.744,0,0,0,0,0
"2018-03-14 03:11:00",1135720,0,6.286,4.078,3.007,53.22,0,10.33,3.2,1.7,0.95,0,0,0,0,2.813,1.613,0.348,0,0,0,0,0
"2018-03-14 03:12:00",1135721,0,6.249,3.998,2.953,53.39,0,5.988,3.2,1.7,0.95,0,0,0,0,2.825,1.6,0.38,0,0,0,0,0
"2018-03-14 03:13:00",1135722,0,6.3,3.988,2.916,53.5,0,4.814,3.2,1.7,0.95,0,0,0,0,2.888,1.35,0.285,0,0,0,0,0
"2018-03-14 03:14:00",1135723,0,6.3,3.943,2.868,53.5,0,4.801,3.2,1.7,0.95,0,0,0,0,2.688,1.138,0.665,0,0,0,0,0
"2018-03-14 03:15:00",1135724,0,6.057,3.909,2.83,53.72,0,4.459,3.2,1.7,0.95,0,0,0,0,2.8,1.025,0.602,0,0,0,0,0
"2018-03-14 03:16:00",1135725,0,6.05,3.811,2.787,54.11,0,1.451,3.2,1.7,0.95,0,0,0,0,3.063,1.488,0.475,0,0,0,0,0
"2018-03-14 03:17:00",1135726,0,6.16,3.836,2.754,54.23,0,0.125,3.2,2.45,0.95,0,0,0,0,3.075,1.613,0.744,0,0,0,0,0
"2018-03-14 03:18:00",1135727,0,6.226,3.974,2.686,53.99,0,1.706,3.2,1.7,0.95,0,0,0,0,2.825,1.563,0.697,0,0,0,0,0
"2018-03-14 03:19:00",1135728,0,6.122,4.291,2.72,52.9,0,1.429,3.2,1.7,0.95,0,0,0,0,2.675,1.488,0.76,0,0,0,0,0
"2018-03-14 03:20:00",1135729,0,6.076,4.223,2.749,52.45,0,359.8,3.2,1.7,0.95,0,0,0,0,2.4,1.288,0.792,0,0,0,0,0
"2018-03-14 03:21:00",1135730,0,6.183,4.092,2.724,52.99,0,349.5,3.2,1.7,0.95,0,0,0,0,2.663,1.375,0.76,0,0,0,0,0
"2018-03-14 03:22:00",1135731,0,6.309,4.075,2.704,53.05,0,345.9,3.2,1.7,0.95,0,0,0,0,2.763,1.475,0.823,0,0,0,0,0
"2018-03-14 03:23:00",1135732,0,6.332,4.17,2.672,53.19,0,343.2,3.2,1.7,1.7,0,0,0,0,2.763,1.538,0.949,0,0,0,0,0
"2018-03-14 03:24:00",1135733,0,6.483,4.526,2.746,52.05,0,342.3,3.2,1.7,1.7,0,0,0,0,2.713,1.588,1.087,0,0,0,0,0
"2018-03-14 03:25:00",1135734,0,6.578,4.623,2.876,51.28,0,341.4,3.2,1.7,1.7,0,0,0,0,2.713,1.675,1.025,0,0,0,0,0
"2018-03-14 03:26:00",1135735,0,6.764,4.625,2.961,51.07,0,340.5,3.2,1.7,0.95,0,0,0,0,2.688,1.575,0.918,0,0,0,0,0
"2018-03-14 03:27:00",1135736,0,6.678,4.566,2.982,51.19,0,341.2,3.2,1.7,0.95,0,0,0,0,2.663,1.488,0.823,0,0,0,0,0
"2018-03-14 03:28:00",1135737,0,6.595,4.55,2.994,51.38,0,336.7,3.2,1.7,1.7,0,0,0,0,2.5,1.563,0.927,0,0,0,0,0
"2018-03-14 03:29:00",1135738,0,6.34,4.529,2.993,51.34,0,335.1,3.2,1.7,1.7,0,0,0,0,2.413,1.65,1.012,0,0,0,0,0
"2018-03-14 03:30:00",1135739,0,6.073,4.442,2.952,51.53,0,333.8,2.45,1.7,0.95,0,0,0,0,2.238,1.575,0.871,0,0,0,0,0
"2018-03-14 03:31:00",1135740,0,5.976,4.397,2.939,51.8,0,332.6,2.45,1.7,0.95,0,0,0,0,2.113,1.438,0.792,0,0,0,0,0
"2018-03-14 03:32:00",1135741,0,6.357,4.388,2.932,51.9,0,329.5,2.45,1.7,0.95,0,0,0,0,2.3,1.575,0.807,0,0,0,0,0
"2018-03-14 03:33:00",1135742,0,6.927,4.483,2.951,51.68,0,328,2.45,1.7,1.7,0,0,0,0,2.263,1.575,0.725,0,0,0,0,0
"2018-03-14 03:34:00",1135743,0,7.198,4.502,2.952,51.51,0,328.6,2.45,1.7,1.7,0.95,0,0,0,2.213,1.5,0.883,0.016,0,0,0,0
"2018-03-14 03:35:00",1135744,0,7.313,4.494,2.945,51.45,0,331,2.45,1.7,1.7,0.95,0,0,0,2.225,1.475,1.087,0.57,0,0,0,0
"2018-03-14 03:36:00",1135745,0,7.558,4.46,2.92,51.61,0,329.5,2.45,1.7,1.7,0.95,0,0,0,2.238,1.613,1.163,0.507,0,0,0,0
"2018-03-14 03:37:00",1135746,0,7.749,4.497,2.908,51.6,0,331.4,2.45,2.45,1.7,0.95,0,0,0,2.163,1.8,1.2,0.602,0,0,0,0
"2018-03-14 03:38:00",1135747,0,7.529,4.38,2.858,51.77,0,339.8,2.45,2.45,1.7,0.95,0,0,0,2.163,1.863,1.037,0.237,0,0,0,0
"2018-03-14 03:39:00",1135748,0,7.29,4.181,2.794,52.46,0,340.8,2.45,2.45,1.7,0.95,0,0,0,2.188,1.875,1.05,0.348,0,0,0,0
"2018-03-14 03:40:00",1135749,0,7.275,4.061,2.757,53.02,0,339.3,2.45,2.45,1.7,0,0,0,0,2.025,1.863,0.987,0,0,0,0,0
"2018-03-14 03:41:00",1135750,0,7.48,4.037,2.757,53.26,0,337,2.45,2.45,1.7,0.95,0,0,0,1.988,1.8,0.943,0.142,0,0,0,0
"2018-03-14 03:42:00",1135751,0,7.4,4.081,2.774,53.21,0,342,2.45,2.45,0.95,0,0,0,0,2.063,1.725,0.855,0,0,0,0,0
"2018-03-14 03:43:00",1135752,0,7.131,4.103,2.79,53.15,0,345,2.45,1.7,0.95,0,0,0,0,2.088,1.588,0.776,0,0,0,0,0
"2018-03-14 03:44:00",1135753,0,6.892,4.056,2.802,53.28,0,347.3,2.45,1.7,0.95,0,0,0,0,2.05,1.55,0.712,0,0,0,0,0
"2018-03-14 03:45:00",1135754,0,6.81,4.049,2.819,53.42,0,339.3,2.45,1.7,0.95,0,0,0,0,2.013,1.575,0.665,0,0,0,0,0
"2018-03-14 03:46:00",1135755,0,6.941,4.154,2.864,53.21,0,331.5,2.45,1.7,0.95,0,0,0,0,1.938,1.4,0.396,0,0,0,0,0
"2018-03-14 03:47:00",1135756,0,7.054,4.344,2.946,52.6,0,326,2.45,1.7,0.95,0,0,0,0,1.813,1.238,0.048,0,0,0,0,0
"2018-03-14 03:48:00",1135757,0,7.3,4.485,3.014,52.01,0,318.8,2.45,1.7,0,0,0,0,0,1.788,1.188,0,0,0,0,0,0
"2018-03-14 03:49:00",1135758,0,7.431,4.549,3.065,51.68,0,316.3,2.45,1.7,0,0,0,0,0,1.7,1.138,0,0,0,0,0,0
"2018-03-14 03:50:00",1135759,0,7.246,4.562,3.127,51.55,0,318,1.7,1.7,0,0,0,0,0,1.688,1.15,0,0,0,0,0,0
"2018-03-14 03:51:00",1135760,-1,7.266,4.593,3.206,51.48,0,311.1,2.45,1.7,0,0,0,0,0,1.763,1.363,0,0,0,0,0,0
"2018-03-14 03:52:00",1135761,-1,7.538,4.71,3.265,51.19,0,305.1,2.45,1.7,0.95,0,0,0,0,1.9,1.438,0.032,0,0,0,0,0
"2018-03-14 03:53:00",1135762,-1,7.761,4.906,3.323,50.51,0,305,2.45,1.7,0.95,0,0,0,0,1.85,1.363,0.032,0,0,0,0,0
"2018-03-14 03:54:00",1135763,-1,7.367,4.867,3.326,50.15,0,335.7,1.7,1.7,1.7,0.95,0,0,0,1.625,1.438,0.877,0.269,0,0,0,0
"2018-03-14 03:55:00",1135764,-1,6.63,4.596,3.282,51.08,0,349.4,2.45,2.45,1.7,0.95,0,0,0,1.688,1.688,1.062,0.554,0,0,0,0
"2018-03-14 03:56:00",1135765,-1,6.592,4.588,3.266,51.51,0,328.9,2.45,1.7,1.7,0.95,0,0,0,1.813,1.325,1.012,0.063,0,0,0,0
"2018-03-14 03:57:00",1135766,-1,6.66,4.724,3.294,50.99,0,337,2.45,2.45,1.7,0.95,0.95,0,0.122,1.775,1.6,1.163,0.697,0.016,0,0,0
"2018-03-14 03:58:00",1135767,-1,6.224,4.571,3.228,51.18,0,2.56,2.45,2.45,1.7,0.95,0.95,0,0.428,2.063,1.813,1.275,0.855,0.269,0,0,0
"2018-03-14 03:59:00",1135768,-1,6,4.455,3.129,52,0,354.2,2.45,2.45,1.7,0.95,0,0,0,1.95,1.763,0.933,0.095,0,0,0,0
"2018-03-14 04:00:00",1135769,-1,5.981,4.516,3.033,51.82,0,348.7,2.45,2.45,0.95,0,0,0,0,2,1.625,0.792,0,0,0,0,0
"2018-03-14 04:01:00",1135770,-1,5.724,4.422,2.968,52.01,0,12.86,3.2,2.45,1.7,0.95,0,0,0,2.55,1.988,1.15,0.317,0,0,0,0
"2018-03-14 04:02:00",1135771,-1,5.627,4.309,2.92,52.49,0,14.42,3.2,2.45,1.7,0.95,0.95,0,0.354,2.8,1.975,1.175,0.776,0.158,0,0,0
"2018-03-14 04:03:00",1135772,-1,5.58,4.212,2.894,52.98,0,20.93,3.2,2.45,1.7,1.7,0.95,0,0.411,2.875,2.125,1.475,1.072,0.712,0,0,0
"2018-03-14 04:04:00",1135773,-1,5.561,4.239,2.903,53.33,0,19.69,3.2,2.45,1.7,0.95,0.95,0,0.285,2.925,1.913,1.1,0.301,0.095,0,0,0
"2018-03-14 04:05:00",1135774,-1,5.67,4.203,2.845,53.51,0,19.01,3.2,2.45,1.7,0.95,0,0,0,2.763,1.863,1.075,0.19,0,0,0,0
"2018-03-14 04:06:00",1135775,-1,5.959,4.266,2.879,53.57,0,11.44,3.2,2.45,1.7,0.95,0,0,0,2.75,2,0.899,0.048,0,0,0,0
"2018-03-14 04:07:00",1135776,-1,6.407,4.503,2.945,53.05,0,4.776,3.2,2.45,1.7,0,0,0,0,2.613,1.788,0.896,0,0,0,0,0
"2018-03-14 04:08:00",1135777,-1,6.724,4.596,2.998,52.38,0,4.319,3.2,2.45,1.7,0,0,0,0,2.413,1.713,0.82,0,0,0,0,0
"2018-03-14 04:09:00",1135778,-1,6.575,4.612,3.041,52.34,0,16.74,3.2,2.45,1.7,0.95,0,0,0,2.5,1.8,1.075,0.285,0,0,0,0
"2018-03-14 04:10:00",1135779,-1,6.289,4.652,3.085,52.3,0,20.85,3.2,2.45,1.7,0.95,0.95,0,0.122,2.65,2.013,1.238,0.681,0.016,0,0,0
"2018-03-14 04:11:00",1135780,0,6.221,4.748,3.122,52.05,0,16.23,3.2,2.45,1.7,0.95,0.95,0,0.263,2.725,1.975,1.213,0.744,0.079,0,0,0
"2018-03-14 04:12:00",1135781,0,6.508,4.745,3.133,52.08,0,8.26,3.2,2.45,1.7,0.95,0,0,0,2.838,2.075,1.288,0.776,0,0,0,0
"2018-03-14 04:13:00",1135782,0,6.775,5.124,3.207,51.31,0,8.9,3.2,2.45,1.7,1.7,0.95,0,0.462,2.9,2.163,1.538,1.012,0.586,0,0,0
"2018-03-14 04:14:00",1135783,0,6.716,5.339,3.312,50.21,0,17.55,3.2,2.45,1.7,1.7,0.95,0,0.428,3.038,2.4,1.6,1.018,0.681,0,0,0
"2018-03-14 04:15:00",1135784,0,6.404,5.281,3.279,50.05,0,24.43,3.2,3.2,1.7,1.7,0.95,0,0.474,2.988,2.4,1.525,0.899,0.443,0,0,0
"2018-03-14 04:16:00",1135785,0,6.176,4.909,3.195,50.75,0,21.81,3.2,2.45,1.7,0.95,0.95,0,0.122,2.8,1.95,1.043,0.111,0.016,0,0,0
"2018-03-14 04:17:00",1135786,0,6.125,4.535,3.026,51.98,0,11.49,3.2,1.7,0.95,0,0,0,0,2.563,1.413,0.095,0,0,0,0,0
"2018-03-14 04:18:00",1135787,0,6.288,4.362,2.931,52.83,0,0.892,3.2,1.7,0.95,0,0,0,0,2.463,1.475,0.237,0,0,0,0,0
"2018-03-14 04:19:00",1135788,0,6.617,4.51,3.013,52.86,0,356.6,3.2,2.45,1.7,0,0,0,0,2.425,1.813,0.896,0,0,0,0,0
"2018-03-14 04:20:00",1135789,0,6.813,4.727,3.144,52.07,0,3.828,3.2,2.45,1.7,1.7,0.95,0,0.354,2.75,2.025,1.3,0.769,0.158,0,0,0
"2018-03-14 04:21:00",1135790,0,6.723,4.821,3.25,51.61,0,10.97,3.2,2.45,2.45,1.7,1.7,0,0.278,3.013,2.313,1.7,1.238,0.912,0,0,0
"2018-03-14 04:22:00",1135791,0,6.487,4.855,3.216,51.37,0,21.93,3.2,3.2,2.45,1.7,1.7,0,0.355,2.963,2.413,1.738,1.225,0.905,0,0,0
"2018-03-14 04:23:00",1135792,0,6.048,4.524,2.9,51.78,0,22.59,3.2,2.45,1.7,1.7,0.95,0,0.474,2.95,2.15,1.5,0.953,0.507,0,0,0
"2018-03-14 04:24:00",1135793,0,6.137,4.339,2.676,53.01,0,9.95,3.2,3.2,1.7,1.7,0.95,0,0.458,3.038,2.5,1.5,0.889,0.348,0,0,0
"2018-03-14 04:25:00",1135794,0,6.553,4.619,2.739,52.29,0,5.166,3.2,3.2,1.7,1.7,0.95,0,0.305,3.013,2.538,1.525,0.905,0.111,0,0,0
"2018-03-14 04:26:00",1135795,0,6.645,4.635,2.764,51.68,0,3.397,3.2,2.45,1.7,1.7,0,0,0,2.938,2.288,1.288,0.472,0,0,0,0
"2018-03-14 04:27:00",1135796,0,6.736,4.4,2.721,52.25,0,359.2,3.2,2.45,1.7,0.95,0,0,0,2.55,2.2,1.125,0.032,0,0,0,0
"2018-03-14 04:28:00",1135797,0,6.906,4.326,2.757,52.83,0,351,3.2,2.45,1.7,0.95,0,0,0,2.488,2.25,1.225,0.301,0,0,0,0
"2018-03-14 04:29:00",1135798,0,7.156,4.426,2.86,52.66,0,347.8,3.2,2.45,1.7,0.95,0,0,0,2.563,2.275,1.338,0.681,0,0,0,0
"2018-03-14 04:30:00",1135799,0,7.308,4.526,2.939,52.26,0,347.1,3.2,2.45,1.7,1.7,0,0,0,2.5,2.263,1.413,0.782,0,0,0,0
"2018-03-14 04:31:00",1135800,0,7.054,4.406,2.96,52.25,0,0.389,3.2,2.45,1.7,1.7,0,0,0,2.625,2.125,1.338,0.82,0,0,0,0
"2018-03-14 04:32:00",1135801,0,6.582,4.215,2.909,52.94,0,4.765,3.2,2.45,1.7,0.95,0,0,0,2.7,1.95,1.125,0.332,0,0,0,0
"2018-03-14 04:33:00",1135802,0,6.114,4.039,2.815,53.45,0,7.253,3.2,2.45,1.7,0,0,0,0,2.663,1.738,0.788,0,0,0,0,0
"2018-03-14 04:34:00",1135803,0,5.79,3.87,2.731,54.11,0,5.037,3.2,1.7,0.95,0,0,0,0,2.625,1.588,0.127,0,0,0,0,0
"2018-03-14 04:35:00",1135804,0,5.699,3.795,2.695,54.71,0,354,3.2,1.7,0.95,0,0.95,0,0.207,2.425,1.563,0.317,0,0.048,0,0,0
"2018-03-14 04:36:00",1135805,0,5.769,3.94,2.757,54.55,0,353.3,3.2,1.7,0.95,0,0.95,0,0.122,2.513,1.4,0.792,0,0.016,0,0,0
"2018-03-14 04:37:00",1135806,0,5.929,3.936,2.749,54.2,0,348.2,3.2,1.7,0.95,0,0,0,0,2.675,1.263,0.554,0,0,0,0,0
"2018-03-14 04:38:00",1135807,0,6.04,3.799,2.686,54.47,0,345,3.2,1.7,0.95,0,0,0,0,2.688,1.313,0.728,0,0,0,0,0
"2018-03-14 04:39:00",1135808,0,6.241,3.775,2.623,54.92,0,336.8,3.2,1.7,1.7,0,0,0,0,2.488,1.488,0.943,0,0,0,0,0
"2018-03-14 04:40:00",1135809,0,6.485,3.969,2.641,54.62,0,331.6,2.45,1.7,0.95,0,0,0,0,2.388,1.625,0.887,0,0,0,0,0
"2018-03-14 04:41:00",1135810,0,6.586,4.078,2.612,54.04,0,331.3,2.45,2.45,1.7,0.95,0,0,0,2.425,1.725,0.993,0.127,0,0,0,0
"2018-03-14 04:42:00",1135811,0,6.483,4.159,2.592,53.7,0,332,3.2,2.45,1.7,0.95,0,0,0,2.463,1.763,1.175,0.618,0,0,0,0
"2018-03-14 04:43:00",1135812,0,6.446,4.179,2.679,53.51,0,334.1,2.45,2.45,1.7,0.95,0,0,0,2.375,1.588,1.113,0.443,0,0,0,0
"2018-03-14 04:44:00",1135813,0,6.293,4.125,2.711,53.48,0,337.6,2.45,1.7,0.95,0,0,0,0,2.263,1.288,0.554,0,0,0,0,0
"2018-03-14 04:45:00",1135814,0,5.886,4.04,2.648,53.73,0,346.3,2.45,1.7,0.95,0,0,0,0,1.963,0.804,0.174,0,0,0,0,0
"2018-03-14 04:46:00",1135815,0,5.427,3.904,2.595,53.98,0,2.729,2.45,1.7,0,0,0,0,0,1.75,0.804,0,0,0,0,0,0
"2018-03-14 04:47:00",1135816,0,5.027,3.726,2.483,54.53,0,8.32,2.45,1.7,0,0,0,0,0,1.938,0.965,0,0,0,0,0,0
"2018-03-14 04:48:00",1135817,0,4.902,3.6,2.351,55.19,0,8.01,2.45,1.7,0.95,0,0,0,0,2.125,1.125,0.396,0,0,0,0,0
"2018-03-14 04:49:00",1135818,0,4.885,3.445,2.287,55.72,0,11.41,2.45,1.7,0.95,0.95,0,0,0,2.15,1.175,0.744,0.174,0,0,0,0
"2018-03-14 04:50:00",1135819,0,4.825,3.378,2.23,56.14,0,12.05,2.45,1.7,0.95,0,0,0,0,2.037,1.3,0.618,0,0,0,0,0
"2018-03-14 04:51:00",1135820,-1,4.786,3.413,2.174,56.46,0,6.054,2.45,1.7,0.95,0.95,0,0,0,2.188,1.363,0.823,0.111,0,0,0,0
"2018-03-14 04:52:00",1135821,-1,4.943,3.655,2.282,56.05,0,356.1,2.45,1.7,1.7,0.95,0,0,0,2.05,1.45,1.006,0.269,0,0,0,0
"2018-03-14 04:53:00",1135822,-1,5.304,3.789,2.431,55.22,0,347.4,2.45,2.45,1.7,0.95,0,0,0,2.063,1.638,1.022,0.412,0,0,0,0
"2018-03-14 04:54:00",1135823,-1,5.494,3.809,2.458,55.16,0,357,2.45,2.45,1.7,1.7,0,0,0,2.025,1.775,1.275,0.757,0,0,0,0
"2018-03-14 04:55:00",1135824,-1,5.165,3.806,2.43,55.04,0,13.33,2.45,2.45,1.7,0.95,0,0,0,2.225,1.813,1.225,0.538,0,0,0,0
"2018-03-14 04:56:00",1135825,-1,4.713,3.705,2.313,55.22,0,14.46,2.45,2.45,1.7,0,0,0,0,2.325,1.688,0.912,0,0,0,0,0
"2018-03-14 04:57:00",1135826,-1,4.714,3.547,2.226,55.64,0,9,2.45,2.45,1.7,0,0,0,0,2.363,1.65,0.908,0,0,0,0,0
"2018-03-14 04:58:00",1135827,-1,5.049,3.419,2.165,56.04,0,9.12,2.45,2.45,1.7,0.95,0,0,0,2.375,1.65,1.006,0.427,0,0,0,0
"2018-03-14 04:59:00",1135828,-1,5.108,3.216,2.05,56.49,0,21.68,3.2,2.45,1.7,0.95,0.95,0,0.448,2.438,1.788,1.263,0.823,0.317,0,0,0
"2018-03-14 05:00:00",1135829,-1,4.687,3.076,1.927,57.28,0,27,3.2,2.45,1.7,0.95,0,0,0,2.588,1.975,1.263,0.618,0,0,0,0
"2018-03-14 05:01:00",1135830,-1,4.63,3.163,1.875,57.25,0,20.57,3.2,2.45,1.7,0.95,0,0,0,2.613,1.775,1.043,0.222,0,0,0,0
"2018-03-14 05:02:00",1135831,-1,4.892,3.128,1.82,56.94,0,13.83,3.2,1.7,0.95,0,0,0,0,2.375,1.55,0.301,0,0,0,0,0
"2018-03-14 05:03:00",1135832,-1,5.115,2.968,1.755,57.32,0,15.05,3.2,2.45,0.95,0,0,0,0,2.438,1.65,0.649,0,0,0,0,0
"2018-03-14 05:04:00",1135833,-1,5.098,2.899,1.699,57.72,0,17.68,3.2,2.45,1.7,0.95,0.95,0,0.339,2.475,1.8,1.175,0.633,0.142,0,0,0
"2018-03-14 05:05:00",1135834,-1,5.106,2.882,1.657,57.78,0,16.33,3.2,2.45,1.7,0.95,0.95,0,0.285,2.463,2.025,1.263,0.776,0.095,0,0,0
"2018-03-14 05:06:00",1135835,-1,5.352,2.909,1.644,57.85,0,13.44,2.45,2.45,1.7,1.7,0.95,0,0.458,2.163,2.213,1.35,0.877,0.348,0,0,0
"2018-03-14 05:07:00",1135836,-1,5.594,2.978,1.71,57.61,0,14.78,2.45,2.45,1.7,1.7,1.7,0.95,0.497,2.15,2.225,1.35,0.977,0.472,0.048,0,0
"2018-03-14 05:08:00",1135837,-1,5.754,3.033,1.831,57.44,0,16.06,2.45,2.45,1.7,1.7,1.7,0.95,0.42,2.088,2.163,1.463,0.983,0.741,0.032,0,0
"2018-03-14 05:09:00",1135838,-1,5.862,3.041,1.907,57.35,0,17.3,2.45,2.45,1.7,1.7,1.7,0,0.49,2.188,2.037,1.225,0.757,0.392,0,0,0
"2018-03-14 05:10:00",1135839,-1,5.954,3.029,1.939,57.39,0,16.03,2.45,2.45,1.7,0.95,0,0,0,2.037,1.763,0.977,0.127,0,0,0,0
"2018-03-14 05:11:00",1135840,0,6.068,3.024,1.958,57.61,0,13.26,2.45,2.45,1.7,0.95,0,0,0,1.8,1.75,0.94,0.19,0,0,0,0
"2018-03-14 05:12:00",1135841,0,6.2,3.127,2.035,57.4,0,8.76,2.45,2.45,1.7,0.95,0.95,0,0.122,1.775,1.963,1.087,0.507,0.016,0,0,0
"2018-03-14 05:13:00",1135842,0,6.303,3.2,2.058,57.02,0,6.16,2.45,2.45,1.7,0.95,0,0,0,1.638,1.788,0.753,0.048,0,0,0,0
"2018-03-14 05:14:00",1135843,0,6.356,3.101,2.021,56.99,0,4.048,2.45,1.7,0,0,0,0,0,1.65,1.263,0,0,0,0,0,0
"2018-03-14 05:15:00",1135844,0,6.368,2.938,1.976,57.49,0,6.987,2.45,1.7,0,0,0,0,0,1.688,0.949,0,0,0,0,0,0
"2018-03-14 05:16:00",1135845,0,6.39,2.854,1.981,58.03,0,9.79,2.45,1.7,0.95,0.95,0,0,0,0.92,1.115,0.079,0.032,0,0,0,0
"2018-03-14 05:17:00",1135846,0,6.349,2.983,2.066,58.07,0,22.78,2.45,1.7,1.7,0.95,0,0,0,0.997,1.174,0.582,0.127,0,0,0,0
"2018-03-14 05:18:00",1135847,0,6.113,2.981,2.087,57.63,0,30.96,1.7,1.7,0.95,0,0,0,0,1.2,0.69,0.016,0,0,0,0,0
"2018-03-14 05:19:00",1135848,0,5.928,3.003,2.141,58.01,0,21.91,1.7,1.7,1.7,0.95,0,0,0,0.964,1.047,0.817,0.174,0,0,0,0
"2018-03-14 05:20:00",1135849,0,6.019,3.259,2.278,57.39,0,30.4,1.7,1.7,1.7,0.95,0.95,0,0.435,0.838,1.35,1.047,0.649,0.285,0,0,0
"2018-03-14 05:21:00",1135850,0,6.039,3.469,2.373,56.46,0,32.35,1.7,1.7,1.7,1.7,0.95,0,0.428,1.35,1.513,1.084,0.725,0.269,0,0,0
"2018-03-14 05:22:00",1135851,0,5.82,3.469,2.356,55.84,0,32.34,1.7,2.45,1.7,1.7,0.95,0,0.475,1.425,1.763,1.325,0.956,0.459,0,0,0
"2018-03-14 05:23:00",1135852,0,5.87,3.445,2.404,56.09,0,27.16,1.7,2.45,1.7,0.95,0.95,0,0.391,1.25,1.7,1.15,0.744,0.206,0,0,0
"2018-03-14 05:24:00",1135853,0,5.979,3.496,2.418,56.01,0,25.62,1.7,2.45,1.7,0.95,0.95,0,0.207,1.138,1.75,1.022,0.412,0.048,0,0,0
"2018-03-14 05:25:00",1135854,0,6.08,3.705,2.456,55.64,0,26.26,1.7,2.45,1.7,1.7,0.95,0,0.474,0.93,1.863,1.263,0.868,0.507,0,0,0
"2018-03-14 05:26:00",1135855,0,6.171,3.839,2.524,54.81,0,31.22,1.7,2.45,1.7,1.7,0.95,0,0.453,1.122,1.938,1.3,0.836,0.332,0,0,0
"2018-03-14 05:27:00",1135856,0,6.199,3.722,2.496,54.8,0,36.73,1.7,2.45,1.7,0.95,0.95,0,0.453,1.375,1.85,1.213,0.839,0.332,0,0,0
"2018-03-14 05:28:00",1135857,0,6.164,3.552,2.409,55.31,0,38.16,2.45,2.45,1.7,0.95,0,0,0,1.625,1.75,1.225,0.602,0,0,0,0
"2018-03-14 05:29:00",1135858,0,6.116,3.347,2.292,55.92,0,43.75,2.45,2.45,1.7,1.7,0.95,0,0.471,1.55,2.025,1.475,0.915,0.412,0,0,0
"2018-03-14 05:30:00",1135859,0,6.059,3.266,2.17,56.35,0,44.18,2.45,2.45,1.7,1.7,0.95,0,0.473,1.85,2.125,1.313,0.836,0.427,0,0,0
"2018-03-14 05:31:00",1135860,0,5.888,3.112,2.06,56.81,0,42.98,2.45,2.45,1.7,1.7,0.95,0,0.435,2.163,2.225,1.35,0.797,0.285,0,0,0
"2018-03-14 05:32:00",1135861,0,5.787,3.042,2.04,57.21,0,43.88,3.2,2.45,1.7,1.7,0.95,0,0.323,2.313,2.238,1.5,1.037,0.823,0,0,0
"2018-03-14 05:33:00",1135862,0,5.795,3.024,2.054,57.41,0,44.07,2.45,2.45,1.7,1.7,1.7,0.95,0.358,2.3,2.125,1.488,1.097,0.877,0.032,0,0
"2018-03-14 05:34:00",1135863,0,5.766,2.923,2.02,57.6,0,47.11,2.45,2.45,1.7,1.7,1.7,0.95,0.429,2.388,2.113,1.463,1.022,0.725,0.016,0,0
"2018-03-14 05:35:00",1135864,0,5.665,2.842,1.944,57.98,0,47.41,3.2,2.45,1.7,0.95,0.95,0,0.448,2.538,2.15,1.363,0.792,0.317,0,0,0
"2018-03-14 05:36:00",1135865,0,5.542,2.828,1.893,58.3,0,43.41,3.2,2.45,1.7,1.7,0.95,0,0.475,2.513,2.225,1.3,0.899,0.491,0,0,0
"2018-03-14 05:37:00",1135866,0,5.575,2.929,1.904,58.2,0,39.02,3.2,2.45,1.7,1.7,0.95,0,0.474,2.425,2.225,1.313,0.801,0.443,0,0,0
"2018-03-14 05:38:00",1135867,0,5.721,2.966,1.941,57.98,0,36.76,2.45,2.45,1.7,1.7,1.7,0.95,0.398,2.25,2.175,1.413,1.022,0.773,0.016,0,0
"2018-03-14 05:39:00",1135868,0,5.896,2.994,1.996,57.88,0,33.32,2.45,2.45,1.7,1.7,0.95,0,0.442,2.15,2.225,1.425,0.958,0.649,0,0,0
"2018-03-14 05:40:00",1135869,0,6.065,3.022,2.038,57.75,0,31.42,2.45,2.45,1.7,1.7,0.95,0,0.453,2.163,2.15,1.4,0.927,0.618,0,0,0
"2018-03-14 05:41:00",1135870,0,6.202,2.967,2.019,57.78,0,30.59,2.45,2.45,1.7,1.7,0.95,0,0.471,2.088,1.988,1.288,0.753,0.412,0,0,0
"2018-03-14 05:42:00",1135871,0,6.238,2.887,1.97,58,0,30,2.45,2.45,1.7,0.95,0.95,0,0.435,2.225,1.813,1.225,0.807,0.285,0,0,0
"2018-03-14 05:43:00",1135872,0,6.142,2.668,1.886,58.45,0,30.28,2.45,2.45,1.7,0.95,0.95,0,0.305,2.075,1.788,1.025,0.38,0.111,0,0,0
"2018-03-14 05:44:00",1135873,0,6.189,2.52,1.813,58.99,0,29.68,2.45,2.45,1.7,0.95,0.95,0,0.171,2.013,1.675,0.917,0.317,0.032,0,0,0
"2018-03-14 05:45:00",1135874,0,6.015,2.459,1.775,59.33,0,30.6,3.2,2.45,1.7,1.7,0.95,0,0.391,2.388,1.763,1.125,0.598,0.206,0,0,0
"2018-03-14 05:46:00",1135875,0,5.799,2.427,1.755,59.48,0,31.92,3.2,2.45,1.7,1.7,0.95,0,0.453,2.6,1.838,1.25,0.908,0.618,0,0,0
"2018-03-14 05:47:00",1135876,0,5.637,2.38,1.72,59.69,0,33.98,3.2,2.45,1.7,1.7,0.95,0,0.442,2.8,2.025,1.4,0.943,0.649,0,0,0
"2018-03-14 05:48:00",1135877,0,5.53,2.394,1.677,59.75,0,36.07,3.95,2.45,1.7,1.7,0.95,0,0.442,3.2,2.175,1.438,1.018,0.649,0,0,0
"2018-03-14 05:49:00",1135878,0,4.896,2.372,1.634,59.73,0,41.09,3.95,2.45,1.7,1.7,1.7,0,0.42,3.613,2.15,1.425,0.993,0.741,0,0,0
"2018-03-14 05:50:00",1135879,0,4.834,2.31,1.597,59.92,0,36.48,3.95,2.45,1.7,1.7,1.7,0,0.48,3.513,2.013,1.3,0.832,0.345,0,0,0
"2018-03-14 05:51:00",1135880,-1,5.331,2.305,1.598,60.13,0,33.9,3.95,2.45,1.7,1.7,0.95,0,0.435,3.35,2.013,1.263,0.937,0.665,0,0,0
"2018-03-14 05:52:00",1135881,-1,5.433,2.326,1.632,60.15,0,34.94,3.95,2.45,1.7,1.7,0.95,0,0.453,3.55,2.025,1.338,0.987,0.618,0,0,0
"2018-03-14 05:53:00",1135882,-1,5.111,2.401,1.667,60.01,0,33.88,3.95,2.45,1.7,1.7,1.7,0.95,0.495,3.588,2.1,1.4,1.077,0.803,0.174,0,0
"2018-03-14 05:54:00",1135883,-1,5.066,2.463,1.722,59.82,0,32.9,3.95,2.45,1.7,1.7,0.95,0.95,0.448,3.613,2.1,1.363,0.981,0.633,0.032,0,0
"2018-03-14 05:55:00",1135884,-1,4.826,2.493,1.747,59.65,0,32.62,3.95,2.45,1.7,1.7,1.7,0.95,0.477,3.725,2.25,1.413,1.065,0.762,0.222,0,0
"2018-03-14 05:56:00",1135885,-1,5.05,2.52,1.805,59.6,0,28.58,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.738,2.35,1.6,1.175,0.826,0.301,0,0
"2018-03-14 05:57:00",1135886,-1,5.623,2.569,1.876,59.44,0,27.26,3.95,3.2,2.45,1.7,1.7,0.95,0.457,3.75,2.325,1.55,1.147,0.794,0.285,0,0
"2018-03-14 05:58:00",1135887,-1,5.851,2.595,1.925,59.28,0,27.17,3.95,2.45,2.45,1.7,1.7,1.7,0.384,3.763,2.188,1.575,1.309,1.053,0.377,0,0
"2018-03-14 05:59:00",1135888,-1,6.023,2.615,1.957,59.26,0,24.9,3.95,3.2,1.7,1.7,1.7,0.95,0.507,3.725,2.2,1.438,1.024,0.579,0.174,0,0
"2018-03-14 06:00:00",1135889,-1,6.259,2.647,1.982,59.25,0,23.41,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.75,2.188,1.4,1.053,0.38,0.158,0,0
"2018-03-14 06:01:00",1135890,-1,6.404,2.69,2.019,59.07,0,22.26,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.713,2.1,1.363,1.081,0.443,0.301,0,0
"2018-03-14 06:02:00",1135891,-1,6.307,2.686,2.036,59.08,0,21.34,3.95,2.45,1.7,1.7,0.95,0.95,0.354,3.713,2.175,1.375,0.905,0.158,0.016,0,0
"2018-03-14 06:03:00",1135892,-1,6.415,2.719,2.043,59,0,18.96,3.95,2.45,1.7,0.95,0.95,0,0.122,3.713,2.05,1.125,0.681,0.016,0,0,0
"2018-03-14 06:04:00",1135893,-1,6.701,2.766,2.067,58.91,0,17.44,3.95,2.45,1.7,1.7,0.95,0.95,0.285,3.563,2.063,1.143,0.658,0.095,0.016,0,0
"2018-03-14 06:05:00",1135894,-1,6.888,2.819,2.076,58.74,0,14.87,3.95,2.45,1.7,0.95,0.95,0,0.122,3.325,1.813,0.939,0.048,0.016,0,0,0
"2018-03-14 06:06:00",1135895,-1,6.925,2.81,2.081,58.63,0,12.3,3.95,1.7,0.95,0,0,0,0,3.275,1.475,0.348,0,0,0,0,0
"2018-03-14 06:07:00",1135896,-1,6.997,2.794,2.068,58.64,0,7.426,3.95,1.7,0.95,0,0,0,0,3.088,1.325,0.174,0,0,0,0,0
"2018-03-14 06:08:00",1135897,-1,7.027,2.755,2.027,58.64,0,4.706,3.2,1.7,0.95,0,0,0,0,3,1.012,0.269,0,0,0,0,0
"2018-03-14 06:09:00",1135898,-1,6.93,2.697,1.966,58.85,0,0.251,3.2,1.7,1.7,0.95,0,0,0,2.725,1.263,0.868,0.317,0,0,0,0
"2018-03-14 06:10:00",1135899,-1,6.638,2.674,1.909,58.98,0,0.02,3.2,2.45,1.7,0.95,0,0,0,2.625,1.588,1.113,0.665,0,0,0,0
"2018-03-14 06:11:00",1135900,0,6.445,2.715,1.864,59.01,0,353.8,3.2,2.45,1.7,0.95,0,0,0,2.838,1.688,1.238,0.681,0,0,0,0
"2018-03-14 06:12:00",1135901,0,6.808,2.784,1.842,58.82,0,347.6,3.2,2.45,1.7,0.95,0.95,0,0.171,2.85,1.688,1.238,0.744,0.032,0,0,0
"2018-03-14 06:13:00",1135902,0,7.07,2.876,1.809,58.44,0,347.6,3.2,2.45,1.7,0.95,0.95,0,0.207,2.8,1.713,1.288,0.618,0.048,0,0,0
"2018-03-14 06:14:00",1135903,0,7.042,2.995,1.805,57.94,0,351.8,3.2,2.45,1.7,0.95,0,0,0,2.75,1.675,1.225,0.301,0,0,0,0
"2018-03-14 06:15:00",1135904,0,6.076,2.962,1.773,57.65,0,0.9,3.2,1.7,1.7,0.95,0.95,0,0.237,2.85,1.55,1.15,0.174,0.063,0,0,0
"2018-03-14 06:16:00",1135905,0,5.449,2.898,1.762,57.82,0,4.054,3.2,1.7,1.7,0,0,0,0,2.963,1.525,1.025,0,0,0,0,0
"2018-03-14 06:17:00",1135906,0,4.993,2.821,1.672,58.13,0,4.927,3.2,2.45,1.7,0,0.95,0,0.171,3.088,1.7,1.025,0,0.032,0,0,0
"2018-03-14 06:18:00",1135907,0,4.893,2.781,1.643,58.25,0,2.802,3.95,2.45,1.7,0,0.95,0,0.171,3.3,1.775,1.05,0,0.032,0,0,0
"2018-03-14 06:19:00",1135908,0,5.453,2.729,1.649,58.41,0,0.144,3.95,2.45,1.7,0,1.7,0,0.481,3.138,1.688,1.05,0,0.598,0,0,0
"2018-03-14 06:20:00",1135909,0,5.878,2.772,1.686,58.45,0,2.936,3.95,2.45,1.7,0.95,0.95,0.95,0.402,3.263,1.963,1.188,0.079,0.728,0.032,0,0
"2018-03-14 06:21:00",1135910,0,5.372,2.831,1.737,58.26,0,10.94,3.95,2.45,1.7,1.7,1.7,0,0.372,3.438,2.3,1.425,0.693,0.804,0,0,0
"2018-03-14 06:22:00",1135911,0,4.846,2.773,1.755,58.17,0,11.06,3.95,2.45,1.7,0.95,0.95,0,0.354,3.263,2.063,1.225,0.396,0.158,0,0,0
"2018-03-14 06:23:00",1135912,0,4.826,2.651,1.74,58.68,0,6.929,3.95,2.45,1.7,0.95,0,0,0,3.25,1.788,1.037,0.079,0,0,0,0
"2018-03-14 06:24:00",1135913,0,5.205,2.586,1.769,59.01,0,5.478,3.95,2.45,1.7,0.95,0.95,0,0.171,3.325,1.713,1.009,0.079,0.032,0,0,0
"2018-03-14 06:25:00",1135914,0,4.882,2.587,1.809,59.09,0,17.62,3.2,1.7,1.7,1.7,0.95,0.95,0.411,2.975,1.65,1.25,0.848,0.237,0.016,0,0
"2018-03-14 06:26:00",1135915,0,4.207,2.468,1.791,59.23,0,20.88,3.2,2.45,1.7,0.95,0.95,0,0.368,2.863,1.513,0.974,0.57,0.174,0,0,0
"2018-03-14 06:27:00",1135916,0,4.002,2.32,1.726,59.79,0,17.7,3.2,1.7,0.95,0.95,0,0,0,3.013,1.538,0.602,0.095,0,0,0,0
"2018-03-14 06:28:00",1135917,0,4.134,2.288,1.676,60.24,0,15.52,3.95,2.45,1.7,0.95,0,0,0,3.125,1.725,0.905,0.206,0,0,0,0
"2018-03-14 06:29:00",1135918,0,4.223,2.349,1.68,60.19,0,14.85,3.2,2.45,1.7,0,0,0,0,3.125,1.725,0.927,0,0,0,0,0
"2018-03-14 06:30:00",1135919,0,4.34,2.446,1.726,59.95,0,11.83,3.95,2.45,1.7,0.95,0,0,0,3.175,1.713,0.965,0.127,0,0,0,0
"2018-03-14 06:31:00",1135920,0,4.55,2.523,1.768,59.64,0,11.22,3.2,2.45,1.7,0.95,0,0,0,3.1,1.675,0.896,0.174,0,0,0,0
"2018-03-14 06:32:00",1135921,0,4.712,2.565,1.816,59.45,0,10.91,3.2,2.45,1.7,0.95,0,0,0,2.963,1.6,0.864,0.348,0,0,0,0
"2018-03-14 06:33:00",1135922,0,4.717,2.605,1.883,59.31,0,16.09,3.2,1.7,1.7,0,0,0,0,2.788,1.363,0.757,0,0,0,0,0
"2018-03-14 06:34:00",1135923,0,4.455,2.56,1.898,59.43,0,24.14,3.2,1.7,1.7,0,0,0,0,2.6,1.375,0.709,0,0,0,0,0
"2018-03-14 06:35:00",1135924,0,4.246,2.556,1.896,59.59,0,24.64,3.2,1.7,0.95,0,0,0,0,2.6,1.45,0.744,0,0,0,0,0
"2018-03-14 06:36:00",1135925,0,4.251,2.578,1.921,59.58,0,20.77,3.2,1.7,1.7,0.95,0,0,0,2.688,1.575,0.852,0.063,0,0,0,0
"2018-03-14 06:37:00",1135926,0,4.561,2.655,1.956,59.42,0,17.56,3.2,2.45,1.7,0.95,0,0,0,2.8,1.738,0.984,0.237,0,0,0,0
"2018-03-14 06:38:00",1135927,0,4.922,2.742,2.011,59.19,0,16.28,3.2,2.45,1.7,0.95,0,0,0,2.788,1.838,1.05,0.38,0,0,0,0
"2018-03-14 06:39:00",1135928,0,5.294,2.853,2.062,58.81,0,14.1,3.2,2.45,1.7,0.95,0,0,0,2.575,1.713,0.972,0.158,0,0,0,0
"2018-03-14 06:40:00",1135929,0,5.297,2.85,2.088,58.7,0,23.02,3.2,2.45,1.7,0.95,0.95,0,0.207,2.638,1.675,1,0.269,0.048,0,0,0
"2018-03-14 06:41:00",1135930,0,4.738,2.801,2.103,58.89,0,30.65,3.2,2.45,1.7,0.95,0.95,0,0.339,2.85,1.725,1.084,0.459,0.142,0,0,0
"2018-03-14 06:42:00",1135931,0,4.515,2.788,2.13,59.2,0,22.88,3.2,1.7,1.7,0.95,0.95,0,0.237,2.775,1.588,0.722,0.222,0.063,0,0,0
"2018-03-14 06:43:00",1135932,0,4.867,2.822,2.203,59.26,0,12.75,2.45,1.7,0.95,0.95,0,0,0,2.313,1.325,0.459,0.048,0,0,0,0
"2018-03-14 06:44:00",1135933,0,5.026,2.871,2.26,59.11,0,19.72,2.45,1.7,0.95,0,0,0,0,2.3,1.263,0.475,0,0,0,0,0
"2018-03-14 06:45:00",1135934,0,4.734,2.933,2.325,58.98,0,31.29,3.2,1.7,1.7,0.95,0.95,0,0.207,2.588,1.463,0.826,0.206,0.048,0,0,0
"2018-03-14 06:46:00",1135935,0,4.582,3.011,2.416,58.82,0,29.39,3.2,2.45,1.7,0.95,0.95,0,0.323,2.9,1.775,1.15,0.554,0.127,0,0,0
"2018-03-14 06:47:00",1135936,0,4.962,3.121,2.57,58.63,0,27.32,3.2,2.45,1.7,1.7,1.7,0,0.495,2.913,1.863,1.15,0.687,0.519,0,0,0
"2018-03-14 06:48:00",1135937,0,4.643,3.26,2.779,58.45,0,39.23,3.2,2.45,1.7,1.7,0.95,0.95,0.474,3.1,1.8,1.288,0.791,0.507,0.063,0,0
"2018-03-14 06:49:00",1135938,0,4.157,3.373,3.003,58.27,0,37.57,3.95,2.45,1.7,1.7,0.95,0.95,0.354,3.138,1.938,1.325,1.081,0.792,0.301,0,0
"2018-03-14 06:50:00",1135939,0,4.012,3.541,3.238,57.99,0,34.48,3.95,2.45,2.45,1.7,1.7,1.7,0.408,3.063,1.888,1.488,1.25,1.09,0.847,0,0
"2018-03-14 06:51:00",1135940,-1,3.992,3.731,3.469,57.52,0,34.77,3.2,2.45,2.45,1.7,1.7,1.7,0.573,3,1.913,1.375,1.14,0.806,0.443,0,0
"2018-03-14 06:52:00",1135941,-1,3.944,3.928,3.683,57.04,0,33.52,3.2,2.45,2.45,1.7,1.7,1.7,0.55,2.888,1.95,1.359,1.165,0.781,0.652,0,0
"2018-03-14 06:53:00",1135942,-1,3.972,4.121,3.858,56.46,0,31.58,3.95,2.45,2.45,2.45,2.45,1.7,0.429,2.813,1.975,1.588,1.397,1.037,0.898,0,0
"2018-03-14 06:54:00",1135943,-1,4.059,4.28,4.022,56.2,0,31.76,3.2,2.45,2.45,1.7,1.7,1.7,0.573,2.525,1.675,1.35,1.158,0.806,0.513,0,0
"2018-03-14 06:55:00",1135944,-1,4.095,4.404,4.15,55.86,0,34.53,3.2,2.45,2.45,1.7,1.7,1.7,0.466,2.325,1.713,1.563,1.375,1.149,0.854,0,0
"2018-03-14 06:56:00",1135945,-1,4.107,4.45,4.198,55.8,0,36.01,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.475,1.9,1.613,1.488,1.3,0.863,0,0
"2018-03-14 06:57:00",1135946,-1,4.192,4.513,4.216,55.65,0,38.81,3.2,2.45,2.45,2.45,2.45,1.7,0.573,2.7,2.075,1.688,1.372,1.111,0.531,0,0
"2018-03-14 06:58:00",1135947,-1,4.244,4.575,4.237,55.6,0,37.01,3.2,2.45,1.7,1.7,1.7,1.7,0.518,2.65,1.838,1.35,1.043,0.8,0.418,0,0
"2018-03-14 06:59:00",1135948,-1,4.335,4.635,4.282,55.42,0,34.66,3.95,2.45,2.45,2.45,1.7,1.7,0.497,2.913,2.113,1.713,1.413,1.039,0.704,0,0
"2018-03-14 07:00:00",1135949,-1,4.45,4.697,4.337,55.22,0,34.62,3.2,2.45,2.45,1.7,1.7,1.7,0.397,2.9,2.1,1.563,1.3,1.024,0.614,0,0
"2018-03-14 07:01:00",1135950,-1,4.492,4.754,4.379,55.1,0,34.11,3.2,2.45,2.45,1.7,1.7,1.7,0.431,2.863,2.013,1.613,1.372,1.074,0.642,0,0
"2018-03-14 07:02:00",1135951,-1,4.516,4.805,4.416,55.02,0,32.58,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.838,2.05,1.65,1.297,1.027,0.718,0,0
"2018-03-14 07:03:00",1135952,-1,4.533,4.856,4.46,54.92,0,33.63,3.2,2.45,2.45,1.7,1.7,0.95,0.33,2.65,1.825,1.45,1.193,0.99,0.633,0,0
"2018-03-14 07:04:00",1135953,-1,4.578,4.932,4.516,54.74,0,31.88,3.2,2.45,2.45,1.7,1.7,1.7,0.497,2.55,1.813,1.363,1.172,0.86,0.696,0,0
"2018-03-14 07:05:00",1135954,-1,4.616,4.999,4.577,54.54,0,31.31,3.2,2.45,1.7,1.7,1.7,1.7,0.359,2.613,1.925,1.575,1.3,1.068,0.592,0,0
"2018-03-14 07:06:00",1135955,-1,4.681,5.03,4.65,54.23,0,30.78,3.2,2.45,1.7,1.7,1.7,1.7,0.485,2.463,1.763,1.413,1.052,0.876,0.544,0,0
"2018-03-14 07:07:00",1135956,-1,4.75,5.088,4.723,53.99,0,28.73,3.2,2.45,2.45,1.7,1.7,1.7,0.495,2.55,1.875,1.475,1.2,0.731,0.389,0,0
"2018-03-14 07:08:00",1135957,-1,4.813,5.162,4.801,53.83,0,29.03,3.2,2.45,2.45,2.45,2.45,1.7,0.546,2.525,1.725,1.525,1.309,1.048,0.784,0,0
"2018-03-14 07:09:00",1135958,-1,4.87,5.209,4.871,53.61,0,30.95,3.2,2.45,2.45,1.7,1.7,1.7,0.484,2.375,1.9,1.488,1.099,0.819,0.513,0,0
"2018-03-14 07:10:00",1135959,-1,4.921,5.272,4.94,53.48,0,32.1,3.2,2.45,2.45,1.7,1.7,1.7,0.419,2.5,1.813,1.397,1.14,0.87,0.687,0,0
"2018-03-14 07:11:00",1135960,0,4.969,5.337,5.018,53.28,0,33.28,3.2,2.45,2.45,2.45,1.7,1.7,0.415,2.513,1.8,1.538,1.306,1.102,0.756,0,0
"2018-03-14 07:12:00",1135961,0,5.026,5.433,5.099,53.07,0,33.87,3.2,2.45,2.45,2.45,1.7,1.7,0.509,2.4,1.825,1.413,1.152,0.844,0.563,0,0
"2018-03-14 07:13:00",1135962,0,5.099,5.569,5.193,53.06,0,33.76,3.2,2.45,1.7,1.7,0.95,0.95,0.339,2.075,1.322,0.882,0.44,0.142,0.032,0,0
"2018-03-14 07:14:00",1135963,0,5.181,5.746,5.294,52.93,0,32.24,2.45,2.45,1.7,1.7,1.7,1.7,0.51,2.05,1.513,1.243,0.993,0.563,0.313,0,0
"2018-03-14 07:15:00",1135964,0,5.255,5.857,5.396,52.7,0,31.01,2.45,1.7,1.7,1.7,0.95,0.95,0.38,1.813,1.172,0.639,0.294,0.19,0.127,0,0
"2018-03-14 07:16:00",1135965,0,5.328,5.932,5.523,52.43,0,27.6,2.45,1.7,1.7,1.7,1.7,0.95,0.47,1.975,1.363,0.946,0.528,0.313,0.142,0,0
"2018-03-14 07:17:00",1135966,0,5.406,6.004,5.65,52.16,0,28.04,2.45,1.7,1.7,1.7,0.95,0.95,0.391,2.025,1.313,0.787,0.453,0.206,0.206,0,0
"2018-03-14 07:18:00",1135967,0,5.468,6.072,5.74,51.78,0,23.63,2.45,2.45,2.45,1.7,1.7,1.7,0.358,2,1.713,1.425,1.263,0.877,0.658,0,0
"2018-03-14 07:19:00",1135968,0,5.546,6.121,5.828,51.51,0,23.98,2.45,2.45,1.7,1.7,1.7,1.7,0.5,2.013,1.538,1.313,0.942,0.611,0.551,0,0
"2018-03-14 07:20:00",1135969,0,5.644,6.194,5.932,51.31,0,25.81,2.45,2.45,2.45,2.45,1.7,1.7,0.708,2.225,1.65,1.422,1.145,0.767,0.509,0,0
"2018-03-14 07:21:00",1135970,0,5.726,6.278,6.022,51.04,0,25.92,3.2,2.45,2.45,1.7,1.7,1.7,0.377,2.2,1.7,1.575,1.363,0.999,1.024,0,0
"2018-03-14 07:22:00",1135971,0,5.811,6.36,6.082,50.7,0,27.16,3.2,2.45,2.45,2.45,1.7,1.7,0.554,2.15,1.688,1.409,1.142,0.838,0.825,0,0
"2018-03-14 07:23:00",1135972,0,5.882,6.453,6.2,50.74,0,25.52,2.45,1.7,1.7,1.7,1.7,1.7,0.538,1.813,1.45,1.115,0.765,0.68,0.326,0,0
"2018-03-14 07:24:00",1135973,0,5.971,6.587,6.3,50.32,0,26.12,3.2,2.45,2.45,2.45,1.7,1.7,0.53,2.275,1.838,1.675,1.397,0.967,0.793,0,0
"2018-03-14 07:25:00",1135974,0,6.046,6.645,6.361,49.91,0,29.09,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.138,1.875,1.638,1.425,1.213,1.015,0,0
"2018-03-14 07:26:00",1135975,0,6.128,6.744,6.43,49.91,0,30.47,3.2,2.45,2.45,1.7,1.7,1.7,0.384,2.3,1.9,1.575,1.35,1.184,0.952,0,0
"2018-03-14 07:27:00",1135976,0,6.215,6.874,6.52,49.75,0,30.27,2.45,2.45,2.45,2.45,1.7,1.7,0.402,2.238,1.975,1.675,1.425,1.143,0.958,0,0
"2018-03-14 07:28:00",1135977,0,6.315,6.994,6.602,49.55,0,28.71,2.45,2.45,1.7,1.7,1.7,1.7,0.317,2.025,1.65,1.313,1.197,1.018,0.902,0,0
"2018-03-14 07:29:00",1135978,0,6.409,7.15,6.713,49.21,0,25.44,2.45,2.45,2.45,2.45,2.45,1.7,0.446,2.075,1.875,1.688,1.475,1.206,1.071,0,0
"2018-03-14 07:30:00",1135979,0,6.519,7.21,6.82,49.04,0,22.64,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.763,1.5,1.272,0.885,0.873,0.563,0,0
"2018-03-14 07:31:00",1135980,0,6.618,7.263,6.913,48.68,0,18.41,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.663,1.438,1.438,1.234,0.817,0.787,0,0
"2018-03-14 07:32:00",1135981,0,6.745,7.377,7.045,48.62,0,20.82,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.438,1.209,0.816,0.218,0.456,0.127,0,0
"2018-03-14 07:33:00",1135982,0,6.864,7.432,7.17,48.23,0,18.07,2.45,1.7,1.7,1.7,1.7,0.95,0.513,1.625,1.272,0.886,0.266,0.547,0.063,0,0
"2018-03-14 07:34:00",1135983,0,6.956,7.544,7.279,47.93,0,17.82,3.2,2.45,1.7,1.7,1.7,1.7,0.472,1.7,1.218,1.093,0.592,0.63,0.516,0,0
"2018-03-14 07:35:00",1135984,0,6.979,7.63,7.345,47.43,0,14.14,3.2,2.45,2.45,1.7,1.7,1.7,0.405,2.313,1.609,1.297,0.894,0.857,0.594,0,0
"2018-03-14 07:36:00",1135985,0,7.01,7.666,7.4,47.18,0,10.49,3.2,2.45,1.7,1.7,2.45,1.7,0.449,2.225,1.725,1.35,0.567,1.218,0.896,0,0
"2018-03-14 07:37:00",1135986,0,7.034,7.652,7.439,47.05,0,10.02,2.45,2.45,2.45,1.7,1.7,1.7,0.39,2.15,1.713,1.35,0.772,1.118,0.752,0,0
"2018-03-14 07:38:00",1135987,0,7.099,7.689,7.506,47.01,0,14.36,2.45,2.45,2.45,1.7,1.7,1.7,0.408,2.037,1.888,1.488,0.784,1.359,0.85,0,0
"2018-03-14 07:39:00",1135988,0,7.178,7.705,7.509,46.72,0,18.61,3.2,2.45,2.45,2.45,2.45,1.7,0.396,2.263,2.15,1.963,1.613,1.275,1.234,0,0
"2018-03-14 07:40:00",1135989,0,7.277,7.808,7.635,47.03,0,15.69,2.45,2.45,1.7,1.7,1.7,1.7,0.404,1.925,1.488,1.272,0.948,0.886,0.727,0,0
"2018-03-14 07:41:00",1135990,0,7.368,7.984,7.796,46.49,0,19.04,3.2,2.45,2.45,2.45,2.45,1.7,0.43,2.175,1.838,1.663,1.073,1.284,0.97,0,0
"2018-03-14 07:42:00",1135991,0,7.455,8.03,7.827,46.14,0,15.84,2.45,2.45,2.45,2.45,1.7,2.45,0.439,2.013,1.863,1.688,1.212,1.281,1.123,0,0
"2018-03-14 07:43:00",1135992,0,7.542,8.16,7.981,45.98,0,14.04,3.2,2.45,2.45,2.45,1.7,1.7,0.392,2.275,2.025,1.575,1.108,1.065,0.642,0,0
"2018-03-14 07:44:00",1135993,0,7.602,8.23,8.1,45.78,0,15.41,3.2,3.2,2.45,2.45,1.7,1.7,0.425,2.388,2.075,1.738,1.277,1.206,0.879,0,0
"2018-03-14 07:45:00",1135994,0,7.667,8.37,8.24,45.74,0,15.72,3.2,3.2,2.45,2.45,2.45,1.7,0.472,2.638,2,1.613,1.243,1.359,1.152,0,0
"2018-03-14 07:46:00",1135995,0,7.677,8.36,8.22,45.35,0,13.1,3.2,2.45,2.45,2.45,1.7,1.7,0.396,2.513,2.213,1.85,1.538,1.222,1.118,0,0
"2018-03-14 07:47:00",1135996,0,7.739,8.35,8.23,45.55,0,9.09,3.2,2.45,2.45,1.7,1.7,2.45,0.558,2.063,1.738,1.484,0.773,1.058,0.922,0,0
"2018-03-14 07:48:00",1135997,0,7.845,8.51,8.31,45.53,0,4.393,3.2,2.45,2.45,1.7,2.45,1.7,0.607,1.975,1.738,1.5,0.835,1.499,0.815,0,0
"2018-03-14 07:49:00",1135998,0,7.884,8.55,8.36,45.16,0,0.918,2.45,1.7,1.7,1.7,1.7,1.7,0.359,1.813,1.425,1.127,0.351,1.068,0.392,0,0
"2018-03-14 07:50:00",1135999,0,7.942,8.62,8.45,44.86,0,0.387,2.45,2.45,2.45,1.7,1.7,1.7,0.472,1.863,1.6,1.322,0.639,1.096,0.547,0,0
"2018-03-14 07:51:00",1136000,-1,8.09,8.75,8.61,44.94,0,3.137,2.45,1.7,1.7,1.7,1.7,0.95,0.438,1.509,1.2,1.134,0.639,0.993,0.348,0,0
"2018-03-14 07:52:00",1136001,-1,8.25,8.98,8.78,44.51,0,345.7,1.7,0.95,1.7,1.7,1.7,1.7,0.515,1.124,0.76,0.528,0.203,0.421,0.155,0,0
"2018-03-14 07:53:00",1136002,-1,8.42,9.22,9,43.49,0,340.2,2.45,2.45,2.45,2.45,2.45,1.7,0.527,2.063,1.622,1.513,1.198,1.34,0.85,0,0
"2018-03-14 07:54:00",1136003,-1,8.51,9.25,9.09,42.96,0,320.9,2.45,2.45,2.45,2.45,1.7,1.7,0.66,1.788,1.625,1.475,1.009,0.89,0.55,0,0
"2018-03-14 07:55:00",1136004,-1,8.57,9.25,9.19,42.89,0,315.5,2.45,2.45,1.7,1.7,1.7,1.7,0.531,1.788,1.538,1.218,0.961,0.812,0.43,0,0
"2018-03-14 07:56:00",1136005,-1,8.66,9.34,9.32,42.84,0,321.2,2.45,2.45,2.45,1.7,1.7,1.7,0.389,1.788,1.675,1.438,1.288,1.197,0.828,0,0
"2018-03-14 07:57:00",1136006,-1,8.75,9.43,9.44,42.86,0,336.5,2.45,2.45,1.7,1.7,1.7,0.95,0.528,1.663,1.384,0.976,0.727,0.784,0.459,0,0
"2018-03-14 07:58:00",1136007,-1,8.73,9.46,9.43,42.22,0,338,2.45,3.2,2.45,1.7,2.45,1.7,0.515,1.963,1.675,1.349,0.623,1.287,0.677,0,0
"2018-03-14 07:59:00",1136008,-1,8.83,9.51,9.47,42.61,0,335.7,3.2,3.2,3.2,3.2,3.2,2.45,0.525,2.338,2.188,1.938,1.388,1.625,1.157,0,0
"2018-03-14 08:00:00",1136009,-1,8.74,9.44,9.39,42.12,0,343.7,3.2,3.2,2.45,2.45,2.45,2.45,0.474,2.338,2.163,1.95,1.54,1.7,1.322,0,0
"2018-03-14 08:01:00",1136010,-1,8.81,9.45,9.43,42.34,0,342.7,3.2,3.2,3.2,3.2,3.2,1.7,0.645,2.463,2.163,2,1.37,1.825,1.189,0,0
"2018-03-14 08:02:00",1136011,-1,8.79,9.42,9.31,41.85,0,345.1,3.2,3.2,3.2,2.45,3.2,2.45,0.619,2.05,1.863,1.75,1.377,1.6,0.981,0,0
"2018-03-14 08:03:00",1136012,-1,8.84,9.48,9.47,42.51,0,325.4,3.2,3.2,3.2,2.45,2.45,1.7,0.47,2.125,1.875,1.475,1.143,1.218,0.762,0,0
"2018-03-14 08:04:00",1136013,-1,8.94,9.65,9.7,41.92,0,332.4,3.95,3.95,3.2,3.2,3.2,2.45,0.502,2.913,2.888,2.425,1.925,1.8,1.4,0,0
"2018-03-14 08:05:00",1136014,-1,8.79,9.5,9.56,41.37,0,338.6,3.2,3.2,3.2,3.2,2.45,2.45,0.448,2.625,2.538,2.2,1.875,1.775,1.397,0,0
"2018-03-14 08:06:00",1136015,-1,8.79,9.41,9.48,41.82,0,323.6,3.2,3.2,2.45,2.45,2.45,2.45,0.472,2.5,2.325,2,1.738,1.522,1.167,0,0
"2018-03-14 08:07:00",1136016,-1,8.82,9.4,9.49,41.85,0,328.8,3.95,3.95,3.2,2.45,2.45,1.7,0.533,2.838,2.525,2.037,1.747,1.509,1.083,0,0
"2018-03-14 08:08:00",1136017,-1,8.81,9.41,9.38,41.93,0,322.9,3.2,3.2,3.2,3.2,3.2,2.45,0.592,2.575,2.388,2.275,2.025,1.775,1.302,0,0
"2018-03-14 08:09:00",1136018,-1,8.83,9.46,9.4,42.05,0,331.3,3.95,3.2,3.2,2.45,3.2,2.45,0.598,2.525,2.213,1.925,1.713,1.538,1.227,0,0
"2018-03-14 08:10:00",1136019,-1,8.82,9.56,9.42,41.31,0,335.7,3.95,3.95,3.2,2.45,2.45,2.45,0.432,3,2.863,2.363,1.888,1.975,1.515,0,0
"2018-03-14 08:11:00",1136020,0,8.94,9.66,9.63,41.45,0,335.3,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.738,2.513,2.088,1.775,1.763,1.372,0,0
"2018-03-14 08:12:00",1136021,0,8.97,9.7,9.7,41.17,0,338.7,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.55,2.025,1.9,1.688,1.8,1.475,0,0
"2018-03-14 08:13:00",1136022,0,8.97,9.73,9.65,40.87,0,343.5,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.513,2.238,2.088,1.675,1.788,1.3,0,0
"2018-03-14 08:14:00",1136023,0,9.1,9.76,9.66,40.97,0,333.6,3.2,3.2,3.2,2.45,3.2,2.45,0.518,2.475,2.325,1.913,1.563,1.763,1.406,0,0
"2018-03-14 08:15:00",1136024,0,9.15,9.84,9.72,40.8,0,341.8,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.688,2.538,2.175,1.65,1.75,1.306,0,0
"2018-03-14 08:16:00",1136025,0,9.06,9.72,9.6,40.53,0,337.6,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.35,2.313,2.025,1.65,1.713,1.297,0,0
"2018-03-14 08:17:00",1136026,0,9.06,9.69,9.61,41.2,0,332.1,3.2,2.45,2.45,1.7,1.7,1.7,0.45,2.238,1.813,1.388,0.942,1.112,0.573,0,0
"2018-03-14 08:18:00",1136027,0,9.15,9.87,9.73,40.75,0,347.3,3.95,3.2,2.45,2.45,2.45,1.7,0.448,2.55,2.325,1.813,1.534,1.625,1.259,0,0
"2018-03-14 08:19:00",1136028,0,9.26,9.93,9.85,40.82,0,343,3.2,3.2,2.45,1.7,1.7,1.7,0.393,2.263,1.813,1.538,0.917,1.209,0.797,0,0
"2018-03-14 08:20:00",1136029,0,9.24,9.9,9.77,40.28,0,337.6,3.2,3.2,3.2,2.45,3.2,2.45,0.538,2.538,2.55,2.288,1.825,1.738,1.359,0,0
"2018-03-14 08:21:00",1136030,0,9.15,9.73,9.64,40.76,0,330.5,3.2,3.2,2.45,2.45,2.45,2.45,0.476,2.475,2.313,1.975,1.675,1.538,1.202,0,0
"2018-03-14 08:22:00",1136031,0,9.16,9.78,9.69,40.9,0,330.7,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.188,1.925,1.675,1.475,1.463,1.024,0,0
"2018-03-14 08:23:00",1136032,0,9.32,10,9.85,40.54,0,326.2,2.45,2.45,2.45,2.45,1.7,1.7,0.459,1.788,1.688,1.488,1.225,1.071,0.718,0,0
"2018-03-14 08:24:00",1136033,0,9.41,10.14,9.95,39.78,0,323,2.45,3.2,2.45,2.45,2.45,1.7,0.457,2.125,1.975,1.863,1.613,1.509,1.146,0,0
"2018-03-14 08:25:00",1136034,0,9.44,10.13,10.03,39.76,0,323.8,2.45,3.2,2.45,2.45,2.45,1.7,0.444,2.075,1.963,1.788,1.538,1.338,1.027,0,0
"2018-03-14 08:26:00",1136035,0,9.47,10.17,10.13,39.81,0,332,2.45,2.45,2.45,1.7,2.45,1.7,0.474,2.05,1.825,1.588,1.193,1.425,1.03,0,0
"2018-03-14 08:27:00",1136036,0,9.56,10.23,10.17,39.79,0,342.5,2.45,2.45,2.45,2.45,2.45,1.7,0.452,2.025,1.988,1.688,1.343,1.522,1.108,0,0
"2018-03-14 08:28:00",1136037,0,9.68,10.3,10.24,39.48,0,341.8,3.2,2.45,3.2,2.45,2.45,1.7,0.422,2.075,1.95,1.838,1.162,1.688,1.209,0,0
"2018-03-14 08:29:00",1136038,0,9.63,10.24,10.26,39.87,0,331.7,3.2,3.2,3.2,3.2,2.45,2.45,0.532,2.575,2.338,2.05,1.75,1.613,1.29,0,0
"2018-03-14 08:30:00",1136039,0,9.51,10.23,10.23,39.52,0,333.1,3.95,3.2,3.2,2.45,2.45,2.45,0.378,2.875,2.825,2.55,2.1,1.888,1.588,0,0
"2018-03-14 08:31:00",1136040,0,9.5,10.16,10.28,39.87,0,333.4,3.2,3.2,2.45,2.45,2.45,2.45,0.379,2.513,2.413,1.975,1.663,1.45,1.197,0,0
"2018-03-14 08:32:00",1136041,0,9.59,10.2,10.29,39.74,0,349.2,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.175,1.913,1.825,1.413,1.675,1.209,0,0
"2018-03-14 08:33:00",1136042,0,9.8,10.39,10.4,39.66,0,352.9,2.45,2.45,2.45,2.45,1.7,1.7,0.696,1.45,1.252,0.899,0.436,0.606,0.42,0,0
"2018-03-14 08:34:00",1136043,0,10.02,10.68,10.64,39.23,0,357.3,1.7,1.7,0.95,0.95,1.7,0,0.425,0.518,0.329,0.348,0.222,0.218,0,0,0
"2018-03-14 08:35:00",1136044,0,10.37,11.04,10.94,38.65,0,9.01,2.45,2.45,2.45,1.7,1.7,1.7,0.642,1.258,1.015,1.043,0.657,0.736,0.465,0,0
"2018-03-14 08:36:00",1136045,0,10.55,11.28,11.21,37.97,0,18.72,2.45,2.45,1.7,1.7,1.7,1.7,0.389,1.738,1.538,1.222,0.803,1.197,0.787,0,0
"2018-03-14 08:37:00",1136046,0,10.49,11.33,11.25,37.11,0,357.1,3.2,3.2,3.2,2.45,3.2,2.45,0.442,2.35,2.238,2.125,1.352,2.037,1.584,0,0
"2018-03-14 08:38:00",1136047,0,10.26,11.01,11.04,37.44,0,355,3.95,3.2,3.2,2.45,3.2,2.45,0.499,2.9,2.388,2.288,1.363,2.138,1.55,0,0
"2018-03-14 08:39:00",1136048,0,10.22,10.95,11.14,38.08,0,339.3,4.7,4.7,3.95,3.95,3.95,3.2,0.491,3.8,3.675,3.038,2.55,2.65,2.088,0,0
"2018-03-14 08:40:00",1136049,0,10.5,11.26,11.47,38.03,0,351.6,3.95,3.95,3.95,3.2,3.2,2.45,0.562,2.563,2.675,2.438,1.763,1.963,1.497,0,0
"2018-03-14 08:41:00",1136050,0,10.63,11.57,11.67,36.72,0,345.8,3.95,3.95,3.2,3.2,3.2,2.45,0.654,2.875,2.363,1.938,1.597,1.822,1.38,0,0
"2018-03-14 08:42:00",1136051,0,10.77,11.75,11.87,36.83,0,342.8,3.2,2.45,2.45,1.7,1.7,1.7,0.408,1.825,1.424,1.375,1.062,1.297,0.885,0,0
"2018-03-14 08:43:00",1136052,0,10.97,11.82,11.99,36.05,0,325.6,2.45,1.7,1.7,1.7,1.7,1.7,0.63,1.538,1.322,0.976,0.585,0.679,0.424,0,0
"2018-03-14 08:44:00",1136053,0,11.08,11.78,12.05,36.17,0,341.2,2.45,2.45,2.45,1.7,1.7,1.7,0.586,1.463,1.264,0.965,0.812,0.746,0.468,0,0
"2018-03-14 08:45:00",1136054,0,10.91,11.57,11.7,36.02,0,351.4,3.2,2.45,2.45,2.45,2.45,1.7,0.467,1.925,1.875,1.725,1.133,1.513,1.011,0,0
"2018-03-14 08:46:00",1136055,0,10.79,11.26,11.4,36.84,0,353.9,2.45,2.45,2.45,1.7,1.7,1.7,0.497,1.5,1.338,1.055,0.36,0.832,0.405,0,0
"2018-03-14 08:47:00",1136056,0,10.91,11.5,11.51,36.91,0,346.4,3.2,2.45,2.45,2.45,2.45,1.7,0.444,1.913,1.675,1.538,1.202,1.338,1.099,0,0
"2018-03-14 08:48:00",1136057,0,10.9,11.6,11.61,36.25,0,10.37,3.2,3.2,2.45,2.45,2.45,2.45,0.575,2.538,2.2,1.838,1.5,1.609,1.35,0,0
"2018-03-14 08:49:00",1136058,0,10.93,11.63,11.74,36.32,0,18.84,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.625,2.275,1.838,1.488,1.338,1.25,0,0
"2018-03-14 08:50:00",1136059,0,10.88,11.66,11.71,35.92,0,22.46,3.95,3.95,3.2,2.45,2.45,2.45,0.397,2.938,2.663,2.488,1.975,1.738,1.575,0,0
"2018-03-14 08:51:00",1136060,-1,10.91,11.79,11.74,35.68,0,20.84,3.2,3.2,2.45,3.2,2.45,2.45,0.444,2.825,2.125,1.925,1.625,1.463,1.338,0,0
"2018-03-14 08:52:00",1136061,-1,11,12.09,12.07,35.21,0,2.662,3.2,3.2,2.45,2.45,1.7,2.45,0.361,2.463,2.025,1.813,1.438,1.425,1.225,0,0
"2018-03-14 08:53:00",1136062,-1,11.02,12.14,12.15,34.85,0,357.1,3.2,2.45,2.45,1.7,2.45,1.7,0.39,2.013,1.55,1.313,0.75,1.238,0.863,0,0
"2018-03-14 08:54:00",1136063,-1,11.22,12.25,12.25,34.62,0,353.3,3.2,2.45,2.45,2.45,2.45,1.7,0.529,1.875,1.613,1.463,1.089,1.064,0.812,0,0
"2018-03-14 08:55:00",1136064,-1,11.32,12.25,12.24,34.26,0,341,1.7,1.7,1.7,1.7,1.7,1.7,0.592,0.977,0.942,0.928,0.815,0.916,0.673,0,0
"2018-03-14 08:56:00",1136065,-1,11.54,12.33,12.46,34.38,0,344.9,1.7,1.7,1.7,0.95,1.7,0.95,0.53,1.034,0.503,0.386,0.222,0.303,0.142,0,0
"2018-03-14 08:57:00",1136066,-1,11.82,12.51,12.65,34.08,0,339,0.95,0.95,0.95,0,0.95,0,0.122,0.237,0.032,0.158,0,0.016,0,0,0
"2018-03-14 08:58:00",1136067,-1,12.07,12.71,12.9,33.47,0,265.5,1.7,1.7,0.95,0.95,0.95,0,0.305,0.859,1.008,0.475,0.174,0.111,0,0,0
"2018-03-14 08:59:00",1136068,-1,12.21,12.78,13.07,33.3,0,289.1,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.949,1.018,0.863,0.611,0.516,0.317,0,0
"2018-03-14 09:00:00",1136069,-1,12.45,12.91,13.16,33.28,0,358.3,0.95,1.7,1.7,1.7,0.95,0.95,0.474,0.206,0.924,0.725,0.234,0.507,0.206,0,0
"2018-03-14 09:01:00",1136070,-1,12.64,13.13,13.38,32.61,0,57.21,1.7,0.95,0.95,0.95,0.95,0.95,0.323,0.516,0.301,0.222,0.222,0.127,0.063,0,0
"2018-03-14 09:02:00",1136071,-1,12.84,13.44,13.76,32.27,0,62.12,1.7,1.7,1.7,0.95,0.95,0.95,0.402,1.065,0.882,0.607,0.38,0.222,0.142,0,0
"2018-03-14 09:03:00",1136072,-1,13.01,13.7,14.04,31.99,0,4.015,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.358,0.484,0.19,0.158,0.206,0.079,0,0
"2018-03-14 09:04:00",1136073,-1,12.93,13.63,13.97,31.53,0,325.5,2.45,2.45,2.45,2.45,2.45,1.7,0.653,1.556,1.525,1.409,1.148,0.966,0.717,0,0
"2018-03-14 09:05:00",1136074,-1,12.69,13.41,13.79,32.16,0,306.7,2.45,2.45,1.7,2.45,1.7,1.7,0.375,1.55,1.463,1.25,1.109,1.093,0.797,0,0
"2018-03-14 09:06:00",1136075,-1,12.84,13.52,13.75,32.1,0,319.6,1.7,2.45,2.45,2.45,2.45,2.45,0.525,1.275,1.563,1.45,1.163,1.277,0.852,0,0
"2018-03-14 09:07:00",1136076,-1,12.73,13.51,13.64,31.86,0,319,1.7,2.45,1.7,1.7,1.7,1.7,0.402,1.388,1.475,1.4,1.284,1.247,0.888,0,0
"2018-03-14 09:08:00",1136077,-1,12.65,13.29,13.44,32.12,0,358.6,2.45,2.45,2.45,2.45,2.45,1.7,0.674,1.538,1.475,1.302,0.893,0.89,0.757,0,0
"2018-03-14 09:09:00",1136078,-1,12.66,13.28,13.46,32.44,0,11.51,2.45,2.45,1.7,2.45,1.7,1.7,0.452,1.309,1.272,1.215,0.941,0.936,0.673,0,0
"2018-03-14 09:10:00",1136079,-1,12.69,13.21,13.43,32.11,0,13.62,1.7,1.7,1.7,1.7,1.7,1.7,0.597,1.356,1.3,0.932,0.377,0.61,0.31,0,0
"2018-03-14 09:11:00",1136080,0,12.55,13.04,13.25,32.21,0,4.683,1.7,1.7,1.7,1.7,1.7,1.7,0.452,1.413,1.334,1.259,0.935,1.058,1.014,0,0
"2018-03-14 09:12:00",1136081,0,12.41,12.79,13.07,32.55,0,336.2,1.7,1.7,1.7,1.7,1.7,1.7,0.625,1.231,0.948,0.575,0.227,0.543,0.171,0,0
"2018-03-14 09:13:00",1136082,0,12.29,12.64,12.97,32.94,0,327.2,1.7,1.7,1.7,1.7,1.7,0.95,0.557,1.35,1.049,0.578,0.358,0.446,0.048,0,0
"2018-03-14 09:14:00",1136083,0,12.24,12.58,12.77,33.02,0,306.3,1.7,1.7,1.7,1.7,1.7,0,0.38,0.569,0.291,0.268,0.18,0.155,0,0,0
"2018-03-14 09:15:00",1136084,0,12.23,12.61,12.81,33.36,0,318.4,1.7,1.7,0.95,0.95,0.95,0,0.237,0.794,0.567,0.142,0.048,0.063,0,0,0
"2018-03-14 09:16:00",1136085,0,12.2,12.81,12.8,32.7,0,10.41,2.45,2.45,2.45,2.45,2.45,1.7,0.67,1.9,1.623,1.392,0.676,1.192,0.768,0,0
"2018-03-14 09:17:00",1136086,0,12.15,12.77,12.73,32.24,0,2.158,2.45,2.45,2.45,1.7,1.7,1.7,0.539,1.538,1.525,1.463,1.221,0.979,0.938,0,0
"2018-03-14 09:18:00",1136087,0,12.3,12.85,12.92,32.39,0,18.73,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.832,0.43,0.552,0.471,0.414,0.282,0,0
"2018-03-14 09:19:00",1136088,0,12.51,13.16,13.24,32.26,0,348.2,2.45,1.7,1.7,1.7,1.7,1.7,0.53,1.205,0.831,0.635,0.411,0.386,0.282,0,0
"2018-03-14 09:20:00",1136089,0,12.61,13.38,13.44,31.77,0,305.1,3.2,2.45,2.45,2.45,2.45,1.7,0.591,1.963,1.838,1.625,1.157,1.095,0.638,0,0
"2018-03-14 09:21:00",1136090,0,12.58,13.33,13.46,31.55,0,307.6,2.45,2.45,1.7,1.7,1.7,1.7,0.593,1.775,1.388,1.089,0.787,0.73,0.446,0,0
"2018-03-14 09:22:00",1136091,0,12.6,13.24,13.49,31.84,0,339.1,2.45,2.45,1.7,1.7,1.7,0.95,0.442,1.913,1.575,1.181,0.759,0.782,0.586,0,0
"2018-03-14 09:23:00",1136092,0,12.66,13.28,13.53,31.84,0,326.8,2.45,2.45,2.45,2.45,2.45,1.7,0.611,1.359,1.297,1.284,1.174,1.157,0.862,0,0
"2018-03-14 09:24:00",1136093,0,12.76,13.32,13.5,31.92,0,327.8,2.45,3.2,2.45,2.45,2.45,2.45,0.718,1.925,1.813,1.775,1.483,1.242,0.937,0,0
"2018-03-14 09:25:00",1136094,0,12.59,13.25,13.38,32.01,0,348.8,3.2,3.2,3.2,2.45,2.45,1.7,0.472,2.25,2.125,1.813,1.359,1.5,1.108,0,0
"2018-03-14 09:26:00",1136095,0,12.64,13.11,13.26,32.65,0,323.4,3.2,3.2,2.45,2.45,2.45,2.45,0.462,1.925,1.788,1.675,1.334,1.222,0.954,0,0
"2018-03-14 09:27:00",1136096,0,12.62,13.17,13.21,32.19,0,315.2,3.2,3.2,2.45,2.45,2.45,1.7,0.607,1.688,1.525,1.465,0.878,1.23,0.782,0,0
"2018-03-14 09:28:00",1136097,0,12.6,13,13.15,32.69,0,294.6,1.7,1.7,0.95,0.95,0.95,0.95,0.368,1.065,0.535,0.253,0.142,0.174,0.048,0,0
"2018-03-14 09:29:00",1136098,0,12.69,13.13,13.28,32.6,0,290.9,3.95,2.45,3.2,2.45,2.45,2.45,0.786,1.515,1.146,1.045,0.892,0.773,0.508,0,0
"2018-03-14 09:30:00",1136099,0,12.68,13.26,13.3,32.01,0,322.7,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.55,2.388,2.113,1.763,1.6,1.306,0,0
"2018-03-14 09:31:00",1136100,0,12.54,13.34,13.21,31.21,0,331.9,3.2,3.2,2.45,2.45,2.45,2.45,0.421,2.288,2.163,1.975,1.75,1.6,1.325,0,0
"2018-03-14 09:32:00",1136101,0,12.53,13.28,13.26,31.52,0,331.2,2.45,3.2,2.45,2.45,2.45,1.7,0.484,2.125,1.888,1.8,1.531,1.563,1.183,0,0
"2018-03-14 09:33:00",1136102,0,12.75,13.48,13.41,31.25,0,315.4,2.45,2.45,2.45,2.45,1.7,1.7,0.624,1.425,1.258,1.135,0.874,0.868,0.534,0,0
"2018-03-14 09:34:00",1136103,0,12.87,13.69,13.59,30.89,0,310.7,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.413,2.013,1.863,1.663,1.55,1.252,0,0
"2018-03-14 09:35:00",1136104,0,12.82,13.6,13.58,30.95,0,302.5,3.2,3.2,2.45,2.45,2.45,1.7,0.51,2.163,2.088,1.838,1.663,1.493,1.13,0,0
"2018-03-14 09:36:00",1136105,0,12.89,13.66,13.77,31.14,0,315.4,3.95,3.2,3.2,2.45,2.45,2.45,0.417,2.663,2.413,2.113,1.925,1.763,1.434,0,0
"2018-03-14 09:37:00",1136106,0,12.83,13.67,13.69,30.9,0,321,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.763,2.563,2.263,2.013,1.763,1.459,0,0
"2018-03-14 09:38:00",1136107,0,12.8,13.6,13.74,31.16,0,329.4,3.2,3.2,3.2,2.45,2.45,2.45,0.483,2.475,2.113,1.888,1.538,1.6,1.288,0,0
"2018-03-14 09:39:00",1136108,0,12.83,13.71,13.78,31.02,0,337.5,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.738,1.538,1.463,1.086,1.297,0.898,0,0
"2018-03-14 09:40:00",1136109,0,12.99,13.84,13.89,30.63,0,346.2,2.45,1.7,1.7,1.7,1.7,1.7,0.581,0.839,1.062,0.923,0.332,0.597,0.3,0,0
"2018-03-14 09:41:00",1136110,0,13.18,14.05,14.1,30.82,0,330.7,1.7,1.7,2.45,1.7,1.7,1.7,0.556,0.768,0.563,0.423,0.268,0.265,0.208,0,0
"2018-03-14 09:42:00",1136111,0,13.44,14.32,14.34,30.44,0,326.6,3.2,3.2,3.2,3.2,2.45,1.7,0.681,1.561,1.563,1.334,0.94,1.007,0.54,0,0
"2018-03-14 09:43:00",1136112,0,13.29,14.37,14.36,29.89,0,328.1,3.2,3.2,2.45,2.45,2.45,2.45,0.432,2.513,2.075,1.9,1.688,1.725,1.325,0,0
"2018-03-14 09:44:00",1136113,0,13.27,14.28,14.35,30.15,0,330.5,3.95,3.95,3.95,3.95,3.2,2.45,0.605,2.888,2.788,2.6,2.338,2.213,1.838,0,0
"2018-03-14 09:45:00",1136114,0,13.13,14.08,14.13,29.91,0,323.8,3.2,3.2,2.45,2.45,2.45,2.45,0.525,2.613,2.338,1.9,1.638,1.625,1.35,0,0
"2018-03-14 09:46:00",1136115,0,13.08,14.08,14.25,29.85,0,323,3.95,3.95,3.2,3.2,3.2,2.45,0.542,2.938,2.813,2.288,1.95,1.95,1.684,0,0
"2018-03-14 09:47:00",1136116,0,13,13.91,14.07,30,0,337.6,2.45,3.2,3.2,2.45,2.45,2.45,0.54,2.088,1.9,1.788,1.408,1.478,1.183,0,0
"2018-03-14 09:48:00",1136117,0,13.24,14.01,14.21,30.39,0,333.3,3.95,3.95,3.2,2.45,3.95,2.45,0.76,2.413,2.175,1.9,1.488,1.596,1.221,0,0
"2018-03-14 09:49:00",1136118,0,13.26,14.1,14.2,29.84,0,311.7,4.7,3.95,3.95,2.45,3.2,3.2,1.194,2.259,1.943,1.408,0.933,1.314,0.97,0,0
"2018-03-14 09:50:00",1136119,0,13.34,14.2,14.42,29.75,0,299.9,3.2,2.45,2.45,2.45,2.45,2.45,0.638,1.838,1.338,1.093,0.925,0.941,0.607,0,0
"2018-03-14 09:51:00",1136120,-1,13.5,14.38,14.58,29.58,0,351.5,3.2,3.2,2.45,2.45,3.2,2.45,0.572,2.275,2.325,1.95,1.675,1.8,1.4,0,0
"2018-03-14 09:52:00",1136121,-1,13.49,14.34,14.5,29.37,0,356.7,3.2,2.45,2.45,2.45,2.45,2.45,0.521,2.113,1.9,1.713,1.212,1.688,1.413,0,0
"2018-03-14 09:53:00",1136122,-1,13.36,14.12,14.25,29.73,0,1.969,2.45,2.45,2.45,2.45,2.45,2.45,0.392,1.838,1.75,1.638,1.158,1.4,1.238,0,0
"2018-03-14 09:54:00",1136123,-1,13.42,14.06,14.21,29.94,0,12.94,2.45,2.45,2.45,2.45,2.45,2.45,0.486,1.259,1.338,1.388,1.281,1.149,0.975,0,0
"2018-03-14 09:55:00",1136124,-1,13.5,14.23,14.44,29.81,0,351.8,2.45,1.7,2.45,1.7,2.45,1.7,0.439,1.4,1.363,1.164,0.932,1.181,0.901,0,0
"2018-03-14 09:56:00",1136125,-1,13.54,14.33,14.54,29.58,0,351,2.45,1.7,1.7,1.7,2.45,1.7,0.577,1.663,1.247,1.181,1.073,1.017,0.765,0,0
"2018-03-14 09:57:00",1136126,-1,13.65,14.34,14.56,29.39,0,41.88,2.45,2.45,2.45,2.45,2.45,1.7,0.577,1.688,1.713,1.688,1.525,1.431,1.052,0,0
"2018-03-14 09:58:00",1136127,-1,13.73,14.35,14.68,29.46,0,27.09,1.7,1.7,1.7,1.7,1.7,1.7,0.53,1.056,0.857,0.727,0.478,0.386,0.155,0,0
"2018-03-14 09:59:00",1136128,-1,13.93,14.6,14.83,29.18,0,15.92,1.7,1.7,1.7,1.7,1.7,1.7,0.567,0.516,0.373,0.288,0.281,0.297,0.256,0,0
"2018-03-14 10:00:00",1136129,-1,14.26,14.93,15.2,28.85,0,30.6,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.853,0.585,0.528,0.222,0.158,0.317,0,0
"2018-03-14 10:01:00",1136130,-1,14.55,15.27,15.46,28.12,0,290.2,1.7,1.7,1.7,1.7,1.7,1.7,0.574,0.44,0.468,0.711,0.727,0.629,0.468,0,0
"2018-03-14 10:02:00",1136131,-1,14.64,15.29,15.62,27.99,0,287.7,1.7,0.95,0,0.95,0.95,0,0.122,0.646,0.095,0,0.032,0.016,0,0,0
"2018-03-14 10:03:00",1136132,-1,14.78,15.51,15.84,28.02,0,284.7,2.45,1.7,0.95,0.95,1.7,1.7,0.537,0.842,0.569,0.269,0.032,0.449,0.139,0,0
"2018-03-14 10:04:00",1136133,-1,14.63,15.56,15.74,27.98,0,329.3,2.45,2.45,2.45,2.45,2.45,2.45,0.446,1.672,1.638,1.472,1.243,1.513,1.197,0,0
"2018-03-14 10:05:00",1136134,-1,14.49,15.44,15.53,27.88,0,332.9,2.45,2.45,1.7,2.45,2.45,1.7,0.669,1.65,1.481,1.138,0.821,1.113,0.723,0,0
"2018-03-14 10:06:00",1136135,-1,14.41,15.37,15.59,28.11,0,310.5,2.45,2.45,2.45,2.45,2.45,2.45,0.648,1.563,1.359,0.985,0.752,0.969,0.676,0,0
"2018-03-14 10:07:00",1136136,-1,14.31,15.33,15.58,27.87,0,337.4,2.45,2.45,2.45,1.7,2.45,1.7,0.692,1.438,1.352,1.073,0.465,0.906,0.49,0,0
"2018-03-14 10:08:00",1136137,-1,14.03,14.99,15.24,28.27,0,353.2,3.2,2.45,2.45,2.45,2.45,1.7,0.541,2.113,1.675,1.538,1.299,1.39,1.149,0,0
"2018-03-14 10:09:00",1136138,-1,13.89,14.78,14.99,28.67,0,19.97,3.2,3.2,3.2,2.45,2.45,2.45,0.46,2.3,2.088,1.809,1.358,1.281,1.088,0,0
"2018-03-14 10:10:00",1136139,-1,13.75,14.6,14.73,29.14,0,32.4,3.2,3.2,3.2,3.2,2.45,2.45,0.556,2.3,2.225,2.213,2.025,1.713,1.55,0,0
"2018-03-14 10:11:00",1136140,0,13.8,14.72,14.84,29.07,0,31.31,2.45,1.7,1.7,1.7,1.7,1.7,0.397,1.425,1.309,1.222,1.093,1.024,0.787,0,0
"2018-03-14 10:12:00",1136141,0,13.97,14.94,14.97,28.74,0,37.56,3.2,3.2,3.2,2.45,2.45,2.45,0.91,1.922,1.831,1.457,0.977,0.995,0.873,0,0
"2018-03-14 10:13:00",1136142,0,14.07,15.01,15,28.55,0,47.57,2.45,1.7,2.45,1.7,1.7,1.7,0.564,1.051,0.831,1.029,0.9,0.822,0.689,0,0
"2018-03-14 10:14:00",1136143,0,14.29,15.16,15.16,28.23,0,97.5,1.7,1.7,1.7,1.7,1.7,1.7,0.606,0.835,0.802,0.682,0.578,0.563,0.342,0,0
"2018-03-14 10:15:00",1136144,0,14.47,15.34,15.4,27.9,0,74.87,1.7,0.95,1.7,1.7,1.7,1.7,0.562,0.607,0.016,0.275,0.351,0.347,0.383,0,0
"2018-03-14 10:16:00",1136145,0,14.88,15.65,15.59,27.39,0,111.5,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.158,0.19,0.237,0.079,0.016,0.063,0,0
"2018-03-14 10:17:00",1136146,0,15.15,15.89,15.96,27.27,0,62.25,1.7,0,0,0,0,0,0,0.643,0,0,0,0,0,0,0
"2018-03-14 10:18:00",1136147,0,15.19,16.35,16.43,26.91,0,42.63,2.45,1.7,1.7,0.95,1.7,1.7,0.556,0.974,0.514,0.322,0.111,0.265,0.247,0,0
"2018-03-14 10:19:00",1136148,0,14.88,16.24,16.33,26.45,0,12.59,2.45,1.7,1.7,1.7,1.7,1.7,0.383,1.34,1.297,1.334,1.209,1.106,0.983,0,0
"2018-03-14 10:20:00",1136149,0,14.82,16.01,16.27,27,0,50.26,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.778,0.601,0.585,0.588,0.493,0.354,0,0
"2018-03-14 10:21:00",1136150,0,14.89,16.06,16.29,26.96,0,345,2.45,1.7,1.7,2.45,1.7,1.7,0.62,0.963,0.881,0.644,0.568,0.369,0.253,0,0
"2018-03-14 10:22:00",1136151,0,14.8,16,16.11,26.86,0,285.6,2.45,2.45,2.45,2.45,2.45,1.7,0.682,1.434,1.4,1.196,1.038,1.013,0.888,0,0
"2018-03-14 10:23:00",1136152,0,14.71,15.91,16.07,27.18,0,256.5,2.45,1.7,2.45,1.7,1.7,1.7,0.423,1.538,1.413,1.359,1.227,1.062,0.838,0,0
"2018-03-14 10:24:00",1136153,0,14.6,15.81,16.03,27.12,0,225.6,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.272,1.713,1.663,1.525,1.334,0.955,0,0
"2018-03-14 10:25:00",1136154,0,14.65,15.76,16.07,27.32,0,333.5,1.7,1.7,2.45,2.45,2.45,1.7,0.696,0.592,0.651,0.792,0.653,0.713,0.508,0,0
"2018-03-14 10:26:00",1136155,0,14.87,15.99,16.16,27.08,0,12.54,1.7,0.95,1.7,0.95,1.7,1.7,0.611,0.774,0.364,0.358,0.237,0.515,0.203,0,0
"2018-03-14 10:27:00",1136156,0,14.85,16.05,16.17,26.78,0,1.395,1.7,1.7,1.7,1.7,0.95,1.7,0.323,0.993,0.639,0.171,0.092,0.127,0.139,0,0
"2018-03-14 10:28:00",1136157,0,15.13,16.12,16.42,26.9,0,49.35,0.95,0.95,0.95,0,0,0,0,0.301,0.206,0.142,0,0,0,0,0
"2018-03-14 10:29:00",1136158,0,15.48,16.38,16.59,26.87,0,266,2.45,2.45,2.45,2.45,1.7,1.7,0.633,1.175,1.173,0.958,0.912,0.824,0.541,0,0
"2018-03-14 10:30:00",1136159,0,15.08,16.19,16.44,26.46,0,248.3,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.275,2.225,2.1,1.95,1.663,1.288,0,0
"2018-03-14 10:31:00",1136160,0,14.77,15.78,16.14,27.19,0,243.4,3.2,3.2,2.45,2.45,2.45,2.45,0.66,1.95,1.788,1.613,1.437,1.27,0.972,0,0
"2018-03-14 10:32:00",1136161,0,14.76,15.78,16.12,27.37,0,241.4,2.45,2.45,2.45,1.7,2.45,2.45,0.749,1.55,1.306,0.618,0.571,0.627,0.552,0,0
"2018-03-14 10:33:00",1136162,0,14.85,16.05,16.36,27.23,0,252.8,3.2,2.45,2.45,2.45,2.45,1.7,0.551,1.888,1.74,1.725,1.497,1.381,1.073,0,0
"2018-03-14 10:34:00",1136163,0,14.82,16,16.2,26.74,0,271.9,2.45,2.45,2.45,2.45,2.45,2.45,0.413,1.4,1.7,1.763,1.675,1.538,1.325,0,0
"2018-03-14 10:35:00",1136164,0,14.83,15.73,16.03,27.18,0,248.6,2.45,2.45,3.2,2.45,2.45,2.45,0.541,1.388,1.231,1.306,1.218,1.149,0.843,0,0
"2018-03-14 10:36:00",1136165,0,14.9,15.79,16.06,27.4,0,266.6,2.45,1.7,1.7,1.7,1.7,1.7,0.547,1.509,1.249,1.322,1.199,0.992,0.582,0,0
"2018-03-14 10:37:00",1136166,0,15.14,16.16,16.37,27.12,0,291.1,2.45,2.45,1.7,1.7,1.7,1.7,0.573,0.928,1.197,1.046,0.657,0.537,0.31,0,0
"2018-03-14 10:38:00",1136167,0,15.31,16.45,16.55,26.57,0,311.6,1.7,1.7,1.7,0.95,0.95,0.95,0.473,0.468,0.481,0.582,0.475,0.523,0.142,0,0
"2018-03-14 10:39:00",1136168,0,15.63,16.72,16.74,25.87,0,313,0.95,0.95,0,0,0,0,0,0.079,0.032,0,0,0,0,0,0
"2018-03-14 10:40:00",1136169,0,15.86,16.89,17.1,25.67,0,288.5,2.45,2.45,2.45,2.45,1.7,1.7,0.751,1.6,1.195,0.746,0.667,0.624,0.473,0,0
"2018-03-14 10:41:00",1136170,0,15.68,16.65,16.8,25.38,0,301.4,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.613,1.725,1.788,1.588,1.438,1.222,0,0
"2018-03-14 10:42:00",1136171,0,15.56,16.15,16.53,26.39,0,311.9,2.45,2.45,1.7,1.7,2.45,1.7,0.611,0.889,1.247,1.193,0.893,0.859,0.623,0,0
"2018-03-14 10:43:00",1136172,0,15.66,16.21,16.52,26.49,0,283.7,3.2,2.45,2.45,2.45,2.45,1.7,0.71,1.199,1.062,0.788,0.656,0.606,0.398,0,0
"2018-03-14 10:44:00",1136173,0,15.57,16.22,16.52,26.54,0,268.9,3.95,3.95,3.2,3.2,3.2,2.45,0.622,2.725,2.175,1.784,1.638,1.443,1.142,0,0
"2018-03-14 10:45:00",1136174,0,15.4,16.26,16.53,26.35,0,292.2,4.7,4.7,4.7,3.95,3.2,2.45,0.607,3.05,3,2.888,2.588,2.263,1.925,0,0
"2018-03-14 10:46:00",1136175,0,15.16,15.9,16.34,26.85,0,276.3,3.2,3.2,2.45,2.45,2.45,2.45,0.884,1.477,1.238,1.111,1.114,1.023,0.902,0,0
"2018-03-14 10:47:00",1136176,0,15.25,16.05,16.38,26.98,0,313.5,2.45,2.45,2.45,2.45,2.45,2.45,0.518,1.697,1.913,1.822,1.697,1.547,1.22,0,0
"2018-03-14 10:48:00",1136177,0,15.4,16.3,16.36,26.44,0,345.6,0.95,1.7,2.45,1.7,2.45,1.7,0.512,0.475,0.797,0.977,0.566,1.002,0.563,0,0
"2018-03-14 10:49:00",1136178,0,15.49,16.31,16.27,26.31,0,354.4,1.7,1.7,1.7,1.7,1.7,1.7,0.571,0.993,0.967,0.585,0.421,0.553,0.497,0,0
"2018-03-14 10:50:00",1136179,0,15.53,16.38,16.36,26.1,0,342.5,2.45,2.45,2.45,2.45,2.45,2.45,0.902,1.538,1.344,1.108,0.879,0.951,0.797,0,0
"2018-03-14 10:51:00",1136180,-1,15.38,16.13,16.08,26.43,0,6.01,2.45,3.2,2.45,2.45,2.45,2.45,0.429,2.113,1.875,1.738,1.39,1.813,1.509,0,0
"2018-03-14 10:52:00",1136181,-1,15.4,16.03,16.03,27.02,0,350.4,2.45,2.45,2.45,2.45,2.45,1.7,0.443,1.925,1.988,1.788,1.484,1.6,1.222,0,0
"2018-03-14 10:53:00",1136182,-1,15.59,16.47,16.42,26.47,0,299.5,3.95,3.95,3.95,3.2,3.2,2.45,0.567,2.025,1.975,2.025,1.825,1.606,1.296,0,0
"2018-03-14 10:54:00",1136183,-1,15.61,16.57,16.42,26,0,240.8,3.2,3.2,3.2,3.2,2.45,2.45,0.532,2.272,2.35,2.35,2.188,1.913,1.531,0,0
"2018-03-14 10:55:00",1136184,-1,15.58,16.42,16.54,26.18,0,253,2.45,3.2,2.45,2.45,1.7,1.7,0.492,1.681,1.456,1.262,1.227,1.08,0.756,0,0
"2018-03-14 10:56:00",1136185,-1,15.64,16.51,16.64,25.93,0,299.4,2.45,3.2,2.45,3.2,3.2,2.45,0.692,1.588,1.65,1.638,1.575,1.477,1.233,0,0
"2018-03-14 10:57:00",1136186,-1,15.58,16.33,16.47,26.17,0,328.8,1.7,2.45,2.45,2.45,2.45,1.7,0.46,1.281,1.638,1.675,1.509,1.475,1.221,0,0
"2018-03-14 10:58:00",1136187,-1,15.55,16.24,16.36,26.48,0,332.9,1.7,1.7,1.7,1.7,1.7,1.7,0.625,1.133,1.074,0.91,0.461,0.401,0.294,0,0
"2018-03-14 10:59:00",1136188,-1,15.74,16.4,16.62,26.24,0,1.191,0.95,0.95,0,0,0.95,0,0.263,0.174,0.158,0,0,0.079,0,0,0
"2018-03-14 11:00:00",1136189,-1,16.07,16.73,16.94,25.91,0,315.7,2.45,2.45,1.7,1.7,1.7,1.7,0.443,0.699,0.486,0.427,0.278,0.25,0.187,0,0
"2018-03-14 11:01:00",1136190,-1,16.22,17.07,17.35,25.41,0,244.9,3.2,2.45,2.45,2.45,1.7,1.7,0.644,1.536,1.083,0.829,0.669,0.524,0.335,0,0
"2018-03-14 11:02:00",1136191,-1,16.22,17.28,17.64,25.2,0,216.8,4.7,3.95,4.7,3.95,3.2,2.45,0.623,2.775,2.622,2.4,2.04,1.69,1.077,0,0
"2018-03-14 11:03:00",1136192,-1,16.34,17.46,17.75,24.8,0,203,3.95,3.95,3.95,3.95,3.95,3.2,0.94,2.363,2.388,2.25,2.093,1.924,1.52,0,0
"2018-03-14 11:04:00",1136193,-1,16.32,17.34,17.68,24.83,0,180,3.2,2.45,2.45,2.45,2.45,1.7,0.685,1.813,1.575,1.263,1.075,0.963,0.685,0,0
"2018-03-14 11:05:00",1136194,-1,16.44,17.61,17.8,24.92,0,217.1,3.95,3.95,3.2,3.95,3.2,2.45,0.786,2.05,1.718,1.577,1.452,1.361,1.022,0,0
"2018-03-14 11:06:00",1136195,-1,16.38,17.65,17.78,24.6,0,191.1,3.95,3.2,2.45,2.45,2.45,1.7,0.64,1.825,1.634,1.411,1.242,1.22,0.83,0,0
"2018-03-14 11:07:00",1136196,-1,16.42,17.63,17.81,24.75,0,165.8,3.95,3.95,3.2,3.2,3.2,2.45,0.618,3.013,2.713,2.384,2.188,2.025,1.606,0,0
"2018-03-14 11:08:00",1136197,-1,16.42,17.66,17.85,24.81,0,188.5,3.2,3.2,3.2,3.2,3.2,2.45,0.484,2.263,2.363,2.356,2.213,2.088,1.44,0,0
"2018-03-14 11:09:00",1136198,-1,16.56,17.64,17.71,24.76,0,190.9,2.45,2.45,2.45,2.45,1.7,1.7,0.53,1.825,1.675,1.513,1.258,1.18,0.907,0,0
"2018-03-14 11:10:00",1136199,-1,16.68,17.87,17.91,24.46,0,181.1,3.2,3.2,3.2,2.45,2.45,2.45,0.943,2.225,1.796,1.613,1.333,1.249,0.901,0,0
"2018-03-14 11:11:00",1136200,0,16.94,18.01,18.07,24.42,0,181.1,2.45,2.45,2.45,1.7,2.45,2.45,0.58,1.497,1.27,1.355,1.173,1.07,0.737,0,0
"2018-03-14 11:12:00",1136201,0,17.13,18.3,18.43,23.96,0,161.8,3.2,3.95,3.95,3.2,2.45,2.45,0.693,2,1.863,1.513,1.151,1.048,0.641,0,0
"2018-03-14 11:13:00",1136202,0,17.13,18.23,18.44,23.65,0,187.1,2.45,2.45,1.7,1.7,1.7,1.7,0.609,1.091,1.048,0.641,0.648,0.531,0.326,0,0
"2018-03-14 11:14:00",1136203,0,17.12,18.15,18.46,23.87,0,220.6,4.7,4.7,4.7,3.95,3.95,3.95,0.867,3.038,2.85,2.588,2.284,2.034,1.708,0,0
"2018-03-14 11:15:00",1136204,0,17.27,18.27,18.48,23.92,0,181.2,5.45,5.45,4.7,4.7,3.95,3.2,0.903,3.6,3.325,2.85,2.588,2.463,2,0,0
"2018-03-14 11:16:00",1136205,0,16.88,18.08,18.32,23.88,0,178,4.7,3.95,3.95,3.95,3.2,3.2,0.525,3.55,3.225,2.95,2.638,2.375,1.763,0,0
"2018-03-14 11:17:00",1136206,0,16.75,18.03,18.3,24.19,0,175.8,3.95,3.95,3.2,3.2,2.45,2.45,0.518,2.838,2.588,2.363,2.088,1.925,1.568,0,0
"2018-03-14 11:18:00",1136207,0,16.87,18.21,18.43,23.98,0,179.8,5.45,5.45,4.7,3.95,3.95,3.2,0.768,3.625,3.35,2.963,2.6,2.35,1.888,0,0
"2018-03-14 11:19:00",1136208,0,16.79,18.35,18.57,23.66,0,163.7,7.7,6.95,6.95,6.2,6.2,5.45,1.208,4.912,4.587,4.2,3.775,3.462,2.65,0,0
"2018-03-14 11:20:00",1136209,0,16.6,17.75,18.02,24.43,0,172,4.7,5.45,4.7,4.7,3.95,3.2,0.66,3.488,3.375,3.075,2.888,2.75,2.113,0,0
"2018-03-14 11:21:00",1136210,0,16.45,17.46,17.8,24.69,0,157,4.7,4.7,3.95,3.2,3.2,2.45,0.698,2.825,2.425,2.159,1.787,1.734,1.22,0,0
"2018-03-14 11:22:00",1136211,0,16.68,17.72,18.06,24.82,0,151,5.45,4.7,4.7,4.7,4.7,3.95,0.774,4.187,3.563,3.238,3.013,2.725,1.975,0,0
"2018-03-14 11:23:00",1136212,0,16.4,17.7,17.77,24.31,0,149.4,4.7,5.45,5.45,4.7,3.95,3.2,0.632,3.688,3.625,3.188,2.825,2.513,1.863,0,0
"2018-03-14 11:24:00",1136213,0,16.47,17.51,17.73,25.07,0,161.4,5.45,4.7,3.95,3.95,3.2,3.2,0.519,3.937,3.288,2.7,2.463,2.125,1.7,0,0
"2018-03-14 11:25:00",1136214,0,16.57,17.77,17.81,24.38,0,169,4.7,4.7,4.7,3.95,3.2,2.45,0.502,3.713,3.438,3.188,2.825,2.55,1.863,0,0
"2018-03-14 11:26:00",1136215,0,16.44,17.54,17.72,24.82,0,203.6,5.45,5.45,4.7,4.7,3.95,3.2,0.756,4.337,3.912,3.5,3.075,2.8,2.163,0,0
"2018-03-14 11:27:00",1136216,0,16.15,17.39,17.64,24.65,0,217.9,5.45,5.45,5.45,5.45,4.7,3.95,0.743,4.462,4.362,4.1,3.725,3.163,2.538,0,0
"2018-03-14 11:28:00",1136217,0,16.08,17.04,17.57,25.25,0,204.8,5.45,4.7,4.7,3.95,3.95,3.95,0.78,3.125,2.975,2.738,2.388,2.113,1.838,0,0
"2018-03-14 11:29:00",1136218,0,16.24,17.22,17.71,25.09,0,203.2,4.7,4.7,3.2,3.2,3.2,2.45,0.444,3.013,2.925,2.625,2.413,2.213,1.75,0,0
"2018-03-14 11:30:00",1136219,0,16.15,17.21,17.55,24.99,0,174.8,3.2,3.2,3.2,3.2,2.45,2.45,0.614,2.209,1.963,1.95,1.813,1.788,1.424,0,0
"2018-03-14 11:31:00",1136220,0,16.26,17.28,17.51,25.03,0,155.3,3.2,3.2,1.7,1.7,1.7,1.7,0.536,1.847,1.35,1.209,1.09,0.938,0.5,0,0
"2018-03-14 11:32:00",1136221,0,16.56,17.75,17.98,24.75,0,190,3.95,3.2,2.45,2.45,2.45,1.7,0.621,2.45,1.875,1.675,1.438,1.095,0.762,0,0
"2018-03-14 11:33:00",1136222,0,16.57,18.03,18.15,24.02,0,197.6,5.45,4.7,4.7,4.7,3.95,3.95,0.649,4.487,4.163,3.8,3.475,3.188,2.538,0,0
"2018-03-14 11:34:00",1136223,0,16.88,18,18.21,24.07,0,182.5,6.2,5.45,5.45,5.45,4.7,3.95,0.625,4.55,4.387,4.075,3.7,3.463,2.775,0,0
"2018-03-14 11:35:00",1136224,0,17.05,17.77,18.06,24.54,0,197.8,4.7,5.45,3.95,3.2,3.2,2.45,0.566,3.013,2.825,2.463,2.188,1.988,1.588,0,0
"2018-03-14 11:36:00",1136225,0,17.07,18.26,18.53,23.93,0,189,6.2,6.2,6.2,6.2,5.45,4.7,0.845,5.262,5.075,4.487,4.062,3.737,2.95,0,0
"2018-03-14 11:37:00",1136226,0,16.75,17.93,18.14,23.97,0,159.6,4.7,5.45,4.7,3.95,3.95,3.2,0.649,3.7,3.563,3.35,3,2.838,2.288,0,0
"2018-03-14 11:38:00",1136227,0,16.81,17.72,17.92,24.49,0,143.2,5.45,5.45,4.7,4.7,4.7,3.2,0.676,4.012,3.737,3.388,3.038,2.775,2.15,0,0
"2018-03-14 11:39:00",1136228,0,16.87,17.72,18,24.71,0,133.3,5.45,4.7,4.7,3.95,3.95,2.45,0.627,4.05,3.687,3.263,2.85,2.475,1.85,0,0
"2018-03-14 11:40:00",1136229,0,16.89,18.06,18.17,24.04,0,148.1,6.2,6.95,6.2,6.2,5.45,4.7,0.711,5.15,4.9,4.6,4.237,3.925,3.038,0,0
"2018-03-14 11:41:00",1136230,0,16.69,17.66,17.73,24.53,0,141.8,4.7,4.7,4.7,3.95,3.95,3.2,0.744,3.363,2.488,2.313,2.025,1.838,1.387,0,0
"2018-03-14 11:42:00",1136231,0,16.95,17.79,17.86,24.64,0,148.4,6.2,6.2,5.45,5.45,4.7,4.7,0.843,4.487,4.138,3.712,3.375,3,2.413,0,0
"2018-03-14 11:43:00",1136232,0,16.99,18.11,18.07,24.13,0,148.6,5.45,5.45,4.7,4.7,4.7,3.95,0.648,4.05,3.712,3.363,3.1,2.788,2.225,0,0
"2018-03-14 11:44:00",1136233,0,17.06,18.26,18.41,24.04,0,144.3,4.7,4.7,3.95,3.95,3.95,3.2,0.67,3.475,3.338,2.95,2.7,2.475,1.9,0,0
"2018-03-14 11:45:00",1136234,0,17.07,18.39,18.55,23.73,0,145.3,5.45,4.7,4.7,3.95,3.2,3.2,0.502,3.825,3.513,3.138,2.825,2.55,1.913,0,0
"2018-03-14 11:46:00",1136235,0,17.32,18.45,18.61,23.83,0,153.8,5.45,6.2,5.45,4.7,4.7,3.95,0.672,4.612,4.05,3.65,3.5,3.288,2.588,0,0
"2018-03-14 11:47:00",1136236,0,17.63,18.89,18.98,23.25,0,149.9,6.2,6.2,5.45,5.45,4.7,3.95,0.865,4.337,4.138,3.6,3.338,3.15,2.338,0,0
"2018-03-14 11:48:00",1136237,0,17.59,18.91,19.15,23.36,0,153.6,6.2,5.45,5.45,4.7,4.7,3.2,0.661,4.25,3.5,3.188,2.763,2.388,1.75,0,0
"2018-03-14 11:49:00",1136238,0,17.74,19.23,19.43,22.7,0,170.4,5.45,5.45,4.7,3.95,3.95,3.2,0.62,4.225,4.012,3.563,3.175,2.963,2.263,0,0
"2018-03-14 11:50:00",1136239,0,17.52,18.56,18.92,23.44,0,180.7,5.45,4.7,4.7,3.95,3.2,2.45,0.521,3.725,3.475,3.025,2.7,2.463,1.838,0,0
"2018-03-14 11:51:00",1136240,-1,17.24,18.44,18.7,23.65,0,199.2,4.7,4.7,4.7,3.95,3.2,3.2,0.539,3.4,3.288,3.088,2.738,2.35,1.925,0,0
"2018-03-14 11:52:00",1136241,-1,17.19,18.37,18.67,23.8,0,167.9,5.45,4.7,4.7,4.7,3.95,3.2,0.69,3.812,3.25,2.95,2.663,2.413,1.9,0,0
"2018-03-14 11:53:00",1136242,-1,17.42,18.44,18.64,23.93,0,169.9,4.7,4.7,4.7,4.7,3.95,3.2,0.878,2.7,2.663,2.463,2.288,2.163,1.722,0,0
"2018-03-14 11:54:00",1136243,-1,17.84,18.61,18.66,23.49,0,178,5.45,5.45,5.45,4.7,3.95,3.2,0.588,3.75,3.45,3.05,2.7,2.488,2,0,0
"2018-03-14 11:55:00",1136244,-1,17.94,18.66,18.84,23.54,0,160.1,5.45,5.45,5.45,4.7,4.7,3.95,1.013,3.25,3.125,3,2.7,2.525,1.883,0,0
"2018-03-14 11:56:00",1136245,-1,18.07,18.82,19,23.26,0,176.7,5.45,4.7,3.95,3.95,3.95,3.2,0.64,4.112,3.613,3.025,2.675,2.5,1.963,0,0
"2018-03-14 11:57:00",1136246,-1,17.88,18.8,19.02,23.18,0,186.8,4.7,4.7,4.7,3.95,3.95,3.2,0.661,3.288,3.175,2.838,2.563,2.388,1.788,0,0
"2018-03-14 11:58:00",1136247,-1,17.76,18.86,19.06,23.1,0,183.2,5.45,5.45,4.7,4.7,4.7,3.95,0.693,4.263,3.775,3.313,2.913,2.638,2.063,0,0
"2018-03-14 11:59:00",1136248,-1,17.7,18.94,19.19,23.11,0,186,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.1,2.7,2.463,2.25,2.05,1.588,0,0
"2018-03-14 12:00:00",1136249,-1,17.8,18.93,19.21,23.05,0,151.8,4.7,4.7,3.95,3.95,3.95,2.45,0.594,3.338,3.063,2.75,2.463,2.338,1.775,0,0
"2018-03-14 12:01:00",1136250,-1,17.96,19.09,19.34,22.95,0,141.9,4.7,4.7,3.95,3.95,3.95,3.2,0.62,3.45,3.075,2.75,2.55,2.438,1.775,0,0
"2018-03-14 12:02:00",1136251,-1,18.26,19.42,19.35,22.72,0,170.4,4.7,4.7,4.7,4.7,4.7,3.95,0.986,2.938,2.738,2.688,2.538,2.3,1.909,0,0
"2018-03-14 12:03:00",1136252,-1,18.17,19.42,19.19,22.33,0,162,2.45,2.45,2.45,2.45,2.45,1.7,0.618,1.8,1.538,1.475,1.287,1.177,0.755,0,0
"2018-03-14 12:04:00",1136253,-1,18.26,19.35,19.26,22.52,0,162.6,3.95,3.2,3.95,3.2,3.2,2.45,0.586,2.688,2.188,1.813,1.597,1.547,1.148,0,0
"2018-03-14 12:05:00",1136254,-1,18.22,19.41,19.4,22.62,0,151.1,5.45,4.7,3.95,3.95,3.95,3.2,0.605,3.987,3.45,3,2.675,2.438,1.763,0,0
"2018-03-14 12:06:00",1136255,-1,18.33,19.62,19.71,22.4,0,165.6,4.7,5.45,4.7,4.7,3.95,3.95,0.717,3.7,3.613,3.263,3.013,2.788,2.2,0,0
"2018-03-14 12:07:00",1136256,-1,18.56,19.54,19.61,22.46,0,183.8,5.45,4.7,4.7,3.95,3.95,3.2,0.629,4.112,3.575,3.313,2.875,2.613,2.2,0,0
"2018-03-14 12:08:00",1136257,-1,18.61,19.79,19.91,22,0,208.3,6.95,6.95,6.2,5.45,5.45,4.7,0.848,5.712,5.187,4.725,4.163,3.775,3.013,0,0
"2018-03-14 12:09:00",1136258,-1,18.24,19.43,19.72,22.19,0,210.4,6.95,6.2,6.2,6.2,5.45,4.7,0.63,5.512,5.225,4.737,4.287,3.825,2.95,0,0
"2018-03-14 12:10:00",1136259,-1,18.43,19.42,19.88,22.61,0,187.8,5.45,5.45,3.95,3.95,3.95,3.2,0.549,4,3.663,3.113,2.788,2.538,2.063,0,0
"2018-03-14 12:11:00",1136260,0,19.19,20.3,20.57,21.49,0,188.7,8.45,8.45,7.7,6.95,6.2,5.45,0.938,6.45,6.112,5.55,4.875,4.425,3.513,0,0
"2018-03-14 12:12:00",1136261,0,18.62,20.09,20.38,21.22,0,186.3,6.95,6.2,6.2,5.45,4.7,4.7,0.849,5.437,4.925,4.3,3.85,3.55,3,0,0
"2018-03-14 12:13:00",1136262,0,18.45,19.63,19.91,21.83,0,193.9,6.95,5.45,6.2,5.45,5.45,4.7,0.838,4.912,4.325,4.038,3.625,3.338,2.588,0,0
"2018-03-14 12:14:00",1136263,0,18.55,19.77,20.02,21.86,0,187.7,8.45,7.7,6.95,6.2,6.2,4.7,0.962,5.475,5.012,4.55,4.1,3.775,2.938,0,0
"2018-03-14 12:15:00",1136264,0,18.53,19.87,20.07,21.54,0,193.4,6.95,6.95,6.2,6.2,5.45,4.7,1.036,5.025,4.712,4.225,3.862,3.512,2.775,0,0
"2018-03-14 12:16:00",1136265,0,18.57,19.84,20.11,21.65,0,209.3,8.45,8.45,7.7,7.7,6.95,4.7,1.221,6.412,5.987,5.362,4.7,4.187,3.288,0,0
"2018-03-14 12:17:00",1136266,0,18.65,19.97,20.2,21.48,0,200.5,8.45,7.7,6.2,6.2,5.45,4.7,0.731,6.587,6.137,5.3,4.725,4.312,3.463,0,0
"2018-03-14 12:18:00",1136267,0,18.42,19.92,20.12,21.47,0,197.1,9.95,9.95,8.45,7.7,6.95,6.2,0.947,8.52,7.6,6.537,5.887,5.337,4.437,0,0
"2018-03-14 12:19:00",1136268,0,18.2,19.84,20.12,21.62,0,179.2,9.2,9.2,8.45,7.7,6.95,5.45,1.197,6.687,6.012,5.175,4.712,4.35,3.525,0,0
"2018-03-14 12:20:00",1136269,0,18.48,19.97,20.23,21.55,0,155.7,7.7,7.7,6.2,6.2,6.2,3.95,0.831,6.3,5.675,4.912,4.362,4.062,3.013,0,0
"2018-03-14 12:21:00",1136270,0,18.26,19.68,19.84,21.67,0,149.9,6.2,6.2,6.95,5.45,5.45,4.7,0.812,5.187,4.95,4.6,4.125,3.65,2.825,0,0
"2018-03-14 12:22:00",1136271,0,18.44,19.45,19.82,22.3,0,166.2,4.7,4.7,3.95,3.95,3.95,3.2,0.663,3.15,2.788,2.538,2.25,2.113,1.659,0,0
"2018-03-14 12:23:00",1136272,0,19.05,20.23,20.39,21.38,0,186.5,6.2,6.2,6.2,6.2,6.2,4.7,1.356,4.9,4.425,3.8,3.462,3.074,2.631,0,0
"2018-03-14 12:24:00",1136273,0,18.8,19.96,20.28,21.54,0,176.2,6.2,4.7,3.95,3.95,3.95,3.2,0.614,4.337,3.425,2.875,2.538,2.363,1.938,0,0
"2018-03-14 12:25:00",1136274,0,18.77,20.15,20.32,21.16,0,153,6.2,6.2,5.45,5.45,4.7,3.95,0.943,4.212,3.862,3.487,3.063,2.85,2.284,0,0
"2018-03-14 12:26:00",1136275,0,18.53,19.62,19.77,21.82,0,154.3,4.7,3.95,3.95,3.95,3.95,3.2,0.648,3.338,3.313,2.95,2.7,2.488,1.875,0,0
"2018-03-14 12:27:00",1136276,0,18.64,19.56,19.92,22.14,0,153,6.2,5.45,4.7,4.7,3.95,3.95,0.743,3.975,3.537,2.95,2.713,2.488,1.875,0,0
"2018-03-14 12:28:00",1136277,0,18.66,19.87,19.96,21.58,0,158.2,4.7,4.7,4.7,4.7,3.95,3.2,0.715,3.138,2.65,2.538,2.35,2.138,1.575,0,0
"2018-03-14 12:29:00",1136278,0,18.99,19.99,20.15,21.54,0,204.6,8.45,6.95,5.45,4.7,4.7,3.95,0.708,5.475,4.987,4.325,3.675,3.125,2.638,0,0
"2018-03-14 12:30:00",1136279,0,19.2,20.34,20.53,21,0,192.9,9.2,8.45,8.45,7.7,7.7,6.2,0.971,7.55,7.075,6.512,5.887,5.387,4.337,0,0
"2018-03-14 12:31:00",1136280,0,18.84,20.23,20.4,20.94,0,205.4,7.7,6.95,6.95,6.2,6.2,4.7,1.124,6.437,5.762,5.05,4.475,3.912,3.175,0,0
"2018-03-14 12:32:00",1136281,0,18.86,20.47,20.79,20.88,0,195.6,8.45,8.45,7.7,7.7,7.7,6.2,1.13,6.425,5.775,5.012,4.462,4.038,3.275,0,0
"2018-03-14 12:33:00",1136282,0,18.94,20.31,20.66,21.12,0,180.1,6.95,6.2,6.2,5.45,4.7,3.95,0.696,5.425,4.912,4.412,4.062,3.688,2.963,0,0
"2018-03-14 12:34:00",1136283,0,19.32,20.89,21.01,20.45,0,132.5,5.45,5.45,4.7,4.7,3.95,3.2,0.551,4.525,4,3.563,3.263,2.9,2.213,0,0
"2018-03-14 12:35:00",1136284,0,18.95,20.61,20.72,20.48,0,130.9,6.2,6.2,6.2,4.7,4.7,3.2,0.686,4.55,4.3,3.912,3.35,2.913,2.125,0,0
"2018-03-14 12:36:00",1136285,0,19.3,20.43,20.69,20.98,0,192.9,5.45,6.2,5.45,4.7,4.7,3.95,0.875,4.375,4.125,3.825,3.4,3.25,2.613,0,0
"2018-03-14 12:37:00",1136286,0,19.28,20.46,20.71,20.7,0,184.7,9.2,8.45,7.7,6.95,6.2,4.7,1.74,4.837,4.275,3.737,3.25,2.84,2.028,0,0
"2018-03-14 12:38:00",1136287,0,19.34,20.57,20.84,20.6,0,167.5,8.45,8.45,6.95,6.95,6.2,5.45,0.868,7.075,6.625,5.675,5.062,4.575,3.438,0,0
"2018-03-14 12:39:00",1136288,0,19.05,20.33,20.67,20.78,0,142.7,6.95,5.45,5.45,5.45,5.45,3.2,0.836,3.825,3.35,3,2.638,2.513,1.788,0,0
"2018-03-14 12:40:00",1136289,0,19.12,20.36,20.6,20.79,0,165,8.45,7.7,6.2,5.45,5.45,4.7,0.899,5.287,4.587,3.675,3.263,3.038,2.413,0,0
"2018-03-14 12:41:00",1136290,0,19.39,20.69,21,20.46,0,191,9.2,8.45,7.7,6.95,6.2,6.2,0.783,7.437,6.45,5.612,5.112,4.775,3.937,0,0
"2018-03-14 12:42:00",1136291,0,19.17,20.64,20.83,20.22,0,182.9,9.95,9.95,8.45,8.45,8.45,6.95,1.105,7.937,7.3,6.612,5.975,5.537,4.512,0,0
"2018-03-14 12:43:00",1136292,0,19.05,20.11,20.29,20.84,0,185.8,9.2,8.45,7.7,6.95,6.95,5.45,0.842,7.487,7.162,6.4,5.762,5.3,4.35,0,0
"2018-03-14 12:44:00",1136293,0,18.89,20.05,20.28,21.06,0,192.3,8.45,7.7,6.95,6.2,5.45,5.45,0.859,6.925,6.125,5.225,4.587,4.275,3.488,0,0
"2018-03-14 12:45:00",1136294,0,18.64,20.03,20.32,21.11,0,193.6,8.45,7.7,6.95,6.2,6.2,4.7,0.645,6.75,6.075,5.037,4.5,4.075,3.438,0,0
"2018-03-14 12:46:00",1136295,0,18.83,20.02,20.31,21.14,0,189.6,6.95,6.2,6.2,5.45,4.7,4.7,0.676,5.425,5.187,4.687,4.2,3.775,3.113,0,0
"2018-03-14 12:47:00",1136296,0,19.1,20.06,20.35,21.17,0,198,6.95,6.2,4.7,4.7,4.7,3.95,0.615,5.15,4.35,3.775,3.288,3.075,2.275,0,0
"2018-03-14 12:48:00",1136297,0,19.17,20.37,20.48,20.53,0,201,6.95,6.95,6.2,5.45,5.45,4.7,0.823,5.05,4.9,4.325,3.687,3.413,2.525,0,0
"2018-03-14 12:49:00",1136298,0,19.31,20.25,20.44,20.83,0,183.7,6.95,5.45,4.7,4.7,4.7,3.95,0.649,4.375,3.65,3.15,2.95,2.85,2.188,0,0
"2018-03-14 12:50:00",1136299,0,19.46,20.55,20.72,20.51,0,194.6,7.7,7.7,6.95,6.2,6.2,5.45,0.814,6.225,6,5.2,4.612,4.175,3.338,0,0
"2018-03-14 12:51:00",1136300,-1,19.17,20.32,20.43,20.62,0,191.3,8.45,8.45,8.45,7.7,6.95,5.45,0.754,6.725,6.387,5.887,5.35,5.012,3.962,0,0
"2018-03-14 12:52:00",1136301,-1,19.21,20.25,20.34,20.86,0,186.7,7.7,7.7,7.7,6.2,6.2,5.45,0.997,5.925,5.587,5.162,4.625,4.225,3.638,0,0
"2018-03-14 12:53:00",1136302,-1,19.14,20.04,20.29,21.23,0,173.9,6.2,5.45,6.2,4.7,4.7,3.95,0.831,5.025,4.187,3.65,3.25,3.05,2.388,0,0
"2018-03-14 12:54:00",1136303,-1,19.48,20.65,20.81,20.7,0,176.3,8.45,7.7,6.95,6.95,6.2,4.7,1.061,6.412,5.612,4.987,4.45,4.038,3.075,0,0
"2018-03-14 12:55:00",1136304,-1,19.3,20.64,20.77,20.38,0,178.9,6.95,6.95,6.2,5.45,4.7,3.95,0.689,5.75,5.137,4.637,4.2,3.887,2.85,0,0
"2018-03-14 12:56:00",1136305,-1,19.18,20.48,20.65,20.52,0,177.1,9.2,7.7,6.95,6.95,6.2,5.45,1.221,5.6,5.025,4.375,3.962,3.587,2.825,0,0
"2018-03-14 12:57:00",1136306,-1,19.28,20.48,20.68,20.56,0,186.3,7.7,7.7,6.2,5.45,5.45,5.45,0.785,5.15,4.662,4.125,3.625,3.4,2.825,0,0
"2018-03-14 12:58:00",1136307,-1,19.28,20.44,20.59,20.53,0,185.1,3.95,3.95,3.95,3.2,3.2,2.45,0.514,2.925,2.588,2.338,2.2,1.988,1.6,0,0
"2018-03-14 12:59:00",1136308,-1,19.44,20.52,20.59,20.49,0,182.4,5.45,5.45,5.45,5.45,5.45,3.95,1.017,3.812,3.387,3.088,2.875,2.75,2.138,0,0
"2018-03-14 13:00:00",1136309,-1,19.4,20.3,20.41,20.68,0,181.9,4.7,4.7,4.7,4.7,4.7,3.95,0.696,3.763,3.7,3.65,3.288,2.938,2.15,0,0
"2018-03-14 13:01:00",1136310,-1,19.83,20.42,20.65,20.9,0,185.9,4.7,4.7,5.45,5.45,5.45,3.95,0.79,3.475,3.388,3.125,2.725,2.513,1.838,0,0
"2018-03-14 13:02:00",1136311,-1,20.16,20.94,21.08,20.16,0,175.4,4.7,4.7,3.95,3.2,3.2,3.2,1.078,2.109,1.908,1.61,1.333,1.313,0.803,0,0
"2018-03-14 13:03:00",1136312,-1,20.21,21.02,21.27,20.18,0,167.2,6.2,5.45,4.7,4.7,3.95,3.2,0.594,4.375,3.975,3.525,3.125,2.938,2.05,0,0
"2018-03-14 13:04:00",1136313,-1,20.11,21.01,21.39,20.2,0,163.6,8.45,8.45,8.45,7.7,6.95,4.7,1.25,6.275,5.6,4.675,4.163,3.887,2.888,0,0
"2018-03-14 13:05:00",1136314,-1,19.63,21.07,21.34,19.81,0,156.9,6.95,6.2,6.2,5.45,4.7,3.95,0.696,5.212,4.85,4.475,4.05,3.688,2.763,0,0
"2018-03-14 13:06:00",1136315,-1,19.45,20.45,20.72,20.45,0,157.1,4.7,4.7,4.7,3.95,3.95,2.45,0.607,3.6,3.463,3.275,2.95,2.638,1.888,0,0
"2018-03-14 13:07:00",1136316,-1,19.57,20.36,20.71,20.84,0,169.7,9.2,9.2,8.45,6.95,6.95,6.2,1.559,5.037,4.587,4.012,3.612,3.387,2.588,0,0
"2018-03-14 13:08:00",1136317,-1,20.04,20.99,21.22,20.25,0,189,9.2,7.7,7.7,6.95,6.2,4.7,0.862,6.587,5.85,4.887,4.425,4.2,3.25,0,0
"2018-03-14 13:09:00",1136318,-1,19.65,20.98,21.33,19.97,0,189,8.45,7.7,6.95,6.2,5.45,4.7,0.774,6.462,5.887,5.075,4.275,3.975,3.013,0,0
"2018-03-14 13:10:00",1136319,-1,19.65,20.77,21.18,20.27,0,198.8,6.2,6.2,6.2,4.7,5.45,3.95,0.69,5.075,4.675,4.163,3.725,3.375,2.663,0,0
"2018-03-14 13:11:00",1136320,0,19.97,21.05,21.36,20.07,0,184.8,5.45,5.45,4.7,4.7,3.95,3.95,0.663,3.65,3.55,3.388,3.05,2.85,2.263,0,0
"2018-03-14 13:12:00",1136321,0,20.12,21.18,21.47,19.97,0,191.2,8.45,7.7,6.95,6.95,6.95,5.45,1.364,5.612,5.25,4.562,4.138,3.65,2.938,0,0
"2018-03-14 13:13:00",1136322,0,19.67,20.97,21.31,19.82,0,200.1,6.2,6.2,6.2,4.7,4.7,3.95,0.825,4.15,3.887,3.225,2.9,2.763,2.3,0,0
"2018-03-14 13:14:00",1136323,0,19.77,20.75,21.25,20.44,0,193.4,4.7,4.7,4.7,4.7,3.95,3.2,0.675,3.488,3.175,2.9,2.625,2.388,1.918,0,0
"2018-03-14 13:15:00",1136324,0,19.86,20.97,21.27,20.07,0,191.3,9.2,7.7,6.95,5.45,4.7,3.95,0.857,5.237,4.237,3.575,3.163,2.9,2.238,0,0
"2018-03-14 13:16:00",1136325,0,20.01,20.99,21.35,20.02,0,180.8,9.2,8.45,7.7,7.7,6.95,5.45,1.119,6.412,5.8,5.3,4.687,4.437,3.537,0,0
"2018-03-14 13:17:00",1136326,0,20.5,21.43,21.7,19.68,0,165.2,8.45,8.45,6.95,6.95,6.95,5.45,1.151,5.912,5.287,4.7,4.187,3.762,2.813,0,0
"2018-03-14 13:18:00",1136327,0,20.15,21.34,21.58,19.46,0,173.4,7.7,7.7,6.95,6.95,6.2,4.7,0.803,6.487,5.9,5.262,4.687,4.275,3.175,0,0
"2018-03-14 13:19:00",1136328,0,19.87,21.12,21.39,19.8,0,182.6,7.7,6.2,5.45,5.45,5.45,4.7,1.026,4.425,3.762,3.4,3.15,2.913,2.338,0,0
"2018-03-14 13:20:00",1136329,0,19.86,21.05,21.25,19.81,0,163.5,4.7,4.7,4.7,3.95,3.95,3.2,0.678,3.3,3.088,2.538,2.288,2.063,1.572,0,0
"2018-03-14 13:21:00",1136330,0,20.47,21.35,21.64,19.97,0,198.5,6.95,6.95,6.95,6.2,5.45,5.45,1.084,4.687,4.237,3.75,3.45,3.125,2.45,0,0
"2018-03-14 13:22:00",1136331,0,20.27,21.52,21.58,19.27,0,189.1,7.7,6.95,6.2,6.2,6.2,4.7,0.982,5.562,4.987,4.412,4.025,3.537,2.913,0,0
"2018-03-14 13:23:00",1136332,0,20.03,21.23,21.39,19.6,0,169.3,8.45,7.7,7.7,6.95,6.2,4.7,0.932,6.15,5.7,4.987,4.425,4.125,3.1,0,0
"2018-03-14 13:24:00",1136333,0,19.7,20.63,20.94,20.13,0,176.6,5.45,5.45,5.45,5.45,4.7,3.95,1.137,3.237,3.137,2.9,2.663,2.475,1.934,0,0
"2018-03-14 13:25:00",1136334,0,19.83,20.61,20.97,20.37,0,154.4,6.2,5.45,4.7,3.95,3.2,3.2,0.826,4.175,3.7,3.038,2.518,2.259,1.692,0,0
"2018-03-14 13:26:00",1136335,0,19.81,20.75,21.09,20.24,0,153.9,6.2,6.2,4.7,4.7,3.95,3.95,0.755,4.587,4.087,3.425,3.088,2.788,2.163,0,0
"2018-03-14 13:27:00",1136336,0,20.51,21.37,21.63,19.77,0,159.5,6.95,7.7,6.95,6.95,6.2,5.45,1.007,5.287,4.812,4.287,3.8,3.413,2.613,0,0
"2018-03-14 13:28:00",1136337,0,20.63,21.67,21.77,19.17,0,166.2,6.95,6.95,7.7,6.95,6.2,3.95,0.831,5.525,5.187,4.8,4.325,4,3.05,0,0
"2018-03-14 13:29:00",1136338,0,20.25,21.17,21.47,19.61,0,167.3,7.7,6.95,6.2,6.2,5.45,4.7,1.301,3.675,3.075,2.85,2.5,2.225,1.743,0,0
"2018-03-14 13:30:00",1136339,0,20.6,21.47,21.85,19.72,0,169.5,11.45,10.7,9.2,8.45,7.7,6.2,1.35,6.787,5.962,5.225,4.612,4.25,3.288,0,0
"2018-03-14 13:31:00",1136340,0,20.57,21.97,22.06,18.82,0,158.4,8.45,7.7,7.7,6.95,6.95,5.45,1.061,5.437,4.975,4.45,4.075,3.862,2.888,0,0
"2018-03-14 13:32:00",1136341,0,20.21,21.35,21.58,19.45,0,157.8,8.45,7.7,6.95,6.2,5.45,4.7,0.965,5.862,5.312,4.75,4.35,3.875,2.9,0,0
"2018-03-14 13:33:00",1136342,0,20.13,20.98,21.28,19.9,0,150.5,5.45,5.45,5.45,4.7,4.7,3.95,0.566,4.5,4.175,3.65,3.325,2.988,2.313,0,0
"2018-03-14 13:34:00",1136343,0,20.36,21.2,21.42,19.64,0,156.8,4.7,4.7,3.95,3.95,3.2,2.45,0.58,2.95,2.738,2.488,2.225,1.922,1.512,0,0
"2018-03-14 13:35:00",1136344,0,20.45,21.25,21.45,19.51,0,178.3,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.4,2.938,2.563,2.238,2.1,1.688,0,0
"2018-03-14 13:36:00",1136345,0,20.5,21.2,21.47,19.76,0,154.5,6.2,5.45,4.7,4.7,4.7,3.95,0.666,4.462,4.125,3.713,3.325,3.013,2.375,0,0
"2018-03-14 13:37:00",1136346,0,20.47,21.59,21.83,19.29,0,164.7,7.7,6.95,5.45,5.45,5.45,4.7,0.847,5.462,4.862,4.263,3.9,3.513,2.763,0,0
"2018-03-14 13:38:00",1136347,0,20.41,21.7,21.83,19.01,0,188,9.2,9.2,9.2,8.45,7.7,6.95,1.282,7.312,6.937,6.075,5.625,5.2,4.475,0,0
"2018-03-14 13:39:00",1136348,0,20.16,21.39,21.71,19.42,0,190.1,7.7,6.95,6.2,5.45,4.7,3.95,0.674,6.162,5.187,4.387,3.912,3.65,2.9,0,0
"2018-03-14 13:40:00",1136349,0,20.14,21.53,21.9,19.29,0,191.8,7.7,6.95,6.2,5.45,5.45,4.7,0.881,5.725,5.062,4.475,4.038,3.775,3.025,0,0
"2018-03-14 13:41:00",1136350,0,20.65,21.92,22.24,18.95,0,191.6,6.95,7.7,7.7,7.7,6.2,5.45,1.075,5.162,4.8,4.187,3.638,3.388,2.638,0,0
"2018-03-14 13:42:00",1136351,0,20.64,21.86,22.14,18.88,0,171.1,9.95,9.2,8.45,6.95,6.95,5.45,0.903,7.737,6.6,5.537,5.162,4.837,3.862,0,0
"2018-03-14 13:43:00",1136352,0,20.24,21.6,21.92,19.07,0,155.1,8.45,7.7,7.7,6.95,6.2,5.45,0.965,6.862,6.45,5.65,4.987,4.625,3.6,0,0
"2018-03-14 13:44:00",1136353,0,19.91,20.97,21.36,19.69,0,169.9,6.2,6.2,6.2,5.45,5.45,4.7,1.036,4.575,4.112,3.7,3.163,2.888,2.213,0,0
"2018-03-14 13:45:00",1136354,0,20.16,21.02,21.41,19.89,0,157.3,9.2,9.2,8.45,7.7,6.95,4.7,1.228,4.975,4.425,3.95,3.55,3.238,2.288,0,0
"2018-03-14 13:46:00",1136355,0,20.72,21.66,21.92,19.31,0,161.1,8.45,7.7,7.7,6.95,6.95,5.45,1.207,6.75,6.037,5.275,4.65,4.2,3.313,0,0
"2018-03-14 13:47:00",1136356,0,20.85,22.14,22.32,18.61,0,166.7,9.2,7.7,7.7,7.7,6.95,6.2,0.952,6.75,6.05,5.25,4.7,4.475,3.338,0,0
"2018-03-14 13:48:00",1136357,0,20.75,21.88,22.15,18.84,0,173.4,9.2,8.45,6.95,7.7,6.95,4.7,0.887,7.212,6.462,5.675,5.062,4.675,3.588,0,0
"2018-03-14 13:49:00",1136358,0,20.5,21.68,21.92,19.01,0,160.4,8.45,7.7,6.95,6.2,5.45,4.7,0.645,6.325,5.912,5.187,4.687,4.25,3.025,0,0
"2018-03-14 13:50:00",1136359,0,20.55,21.56,21.82,19.24,0,176.6,6.2,6.2,5.45,4.7,4.7,3.95,0.617,5.362,4.837,4.062,3.663,3.425,2.638,0,0
"2018-03-14 13:51:00",1136360,-1,20.71,21.72,22.01,19.07,0,196.6,6.95,6.95,6.95,6.95,6.95,4.7,0.857,5.987,5.5,4.862,4.437,4.075,3.288,0,0
"2018-03-14 13:52:00",1136361,-1,20.54,21.66,21.92,19.03,0,190.5,9.95,9.2,7.7,6.95,6.95,4.7,0.863,6.862,5.912,5.025,4.475,4.025,3.363,0,0
"2018-03-14 13:53:00",1136362,-1,20.43,21.65,21.86,19.01,0,194.5,9.2,9.2,8.45,7.7,6.95,6.2,1.058,7.2,6.512,5.662,5.112,4.775,3.812,0,0
"2018-03-14 13:54:00",1136363,-1,20.41,21.72,22.02,19.03,0,189.2,9.2,8.45,6.95,6.2,6.2,5.45,1.005,6.662,5.675,5,4.55,4.15,3.338,0,0
"2018-03-14 13:55:00",1136364,-1,20.48,21.84,22.15,18.98,0,184.5,7.7,7.7,7.7,6.95,6.95,5.45,1.126,6.162,5.312,4.5,4,3.762,2.863,0,0
"2018-03-14 13:56:00",1136365,-1,20.4,21.65,21.92,18.95,0,176.6,6.2,6.2,5.45,5.45,4.7,3.95,0.721,5.012,4.475,3.937,3.563,3.275,2.513,0,0
"2018-03-14 13:57:00",1136366,-1,20.38,21.38,21.66,19.31,0,176,6.2,6.2,5.45,5.45,4.7,3.2,0.572,4.962,4.437,3.887,3.45,3.163,2.35,0,0
"2018-03-14 13:58:00",1136367,-1,20.51,21.42,21.74,19.41,0,192.5,6.2,6.2,5.45,5.45,4.7,3.95,0.648,4.825,4.487,3.775,3.375,3.025,2.363,0,0
"2018-03-14 13:59:00",1136368,-1,20.81,21.79,22.01,19.05,0,172.2,6.2,5.45,5.45,5.45,5.45,4.7,0.777,4.875,4.375,4.087,3.725,3.5,2.775,0,0
"2018-03-14 14:00:00",1136369,-1,20.77,21.65,21.8,19.09,0,193.9,4.7,4.7,4.7,4.7,3.95,3.2,0.945,3.287,3.025,2.775,2.463,2.247,1.608,0,0
"2018-03-14 14:01:00",1136370,-1,21.28,22.2,22.4,18.92,0,206,6.95,5.45,4.7,4.7,4.7,3.95,0.984,4.687,3.762,3.225,2.847,2.418,1.962,0,0
"2018-03-14 14:02:00",1136371,-1,21.25,22.6,22.58,18.17,0,224.3,5.45,5.45,4.7,4.7,4.7,3.95,0.839,4.55,4.075,3.6,3.25,2.825,2.225,0,0
"2018-03-14 14:03:00",1136372,-1,20.88,22.16,22.39,18.46,0,197.5,4.7,4.7,4.7,3.95,3.2,3.2,0.639,3.787,3.513,2.913,2.6,2.3,1.85,0,0
"2018-03-14 14:04:00",1136373,-1,20.95,22.04,22.26,18.73,0,170.7,4.7,3.95,3.2,3.2,3.2,2.45,0.453,2.8,2.438,2.363,2.138,1.975,1.413,0,0
"2018-03-14 14:05:00",1136374,-1,21.27,22.27,22.49,18.7,0,158,6.95,6.2,5.45,3.95,3.95,3.2,0.484,4.487,3.575,3.113,2.763,2.588,1.95,0,0
"2018-03-14 14:06:00",1136375,-1,21.28,22.45,22.53,18.36,0,149.8,6.2,6.2,5.45,4.7,4.7,3.95,0.699,5.2,4.587,3.987,3.575,3.288,2.588,0,0
"2018-03-14 14:07:00",1136376,-1,21.23,22.21,22.4,18.56,0,167.3,6.95,5.45,5.45,5.45,4.7,3.2,0.63,4.7,4.312,3.925,3.575,3.325,2.45,0,0
"2018-03-14 14:08:00",1136377,-1,21.43,22.47,22.61,18.33,0,173.3,6.95,7.7,6.2,6.2,5.45,4.7,0.774,5.925,5.387,4.525,4.075,3.675,2.813,0,0
"2018-03-14 14:09:00",1136378,-1,20.86,21.98,22.14,18.63,0,187.2,7.7,7.7,6.95,6.2,5.45,4.7,0.873,5.887,5.512,4.875,4.475,4.2,3.363,0,0
"2018-03-14 14:10:00",1136379,-1,20.61,21.7,21.92,19.03,0,178.7,6.2,5.45,5.45,4.7,3.95,3.95,0.538,4.9,4.4,3.8,3.375,3.238,2.513,0,0
"2018-03-14 14:11:00",1136380,0,20.54,21.55,21.78,19.21,0,184.5,5.45,5.45,4.7,3.95,3.95,3.95,0.554,4.375,3.937,3.388,3.1,2.875,2.288,0,0
"2018-03-14 14:12:00",1136381,0,20.86,21.7,21.88,19.16,0,169.1,7.7,6.95,6.2,5.45,5.45,4.7,0.802,4.138,3.875,3.488,3.05,2.763,2.063,0,0
"2018-03-14 14:13:00",1136382,0,20.74,21.83,21.87,18.88,0,151.5,9.2,9.2,7.7,7.7,6.95,5.45,1.023,7.5,6.65,5.8,5.075,4.55,3.5,0,0
"2018-03-14 14:14:00",1136383,0,20.3,21.46,21.58,19.21,0,145.8,6.95,6.95,6.2,5.45,5.45,4.7,0.881,5.237,4.912,4.175,3.575,3.238,2.413,0,0
"2018-03-14 14:15:00",1136384,0,20.57,21.51,21.67,19.31,0,144.7,6.2,6.95,6.2,5.45,5.45,4.7,0.804,4.862,4.5,4.287,4.05,3.712,2.938,0,0
"2018-03-14 14:16:00",1136385,0,20.59,21.68,21.8,19.04,0,161.1,5.45,5.45,4.7,3.95,3.95,3.2,0.572,3.7,3.587,2.975,2.675,2.413,1.813,0,0
"2018-03-14 14:17:00",1136386,0,20.73,21.63,21.79,19.16,0,148.5,3.95,3.95,3.2,3.95,3.2,2.45,0.539,3.325,2.875,2.613,2.375,2.213,1.625,0,0
"2018-03-14 14:18:00",1136387,0,20.82,21.74,21.88,19.04,0,171.8,6.95,6.95,6.95,6.2,5.45,3.95,0.768,4.337,3.975,3.613,3.338,3.1,2.3,0,0
"2018-03-14 14:19:00",1136388,0,20.84,21.82,21.93,18.85,0,165.6,7.7,6.95,6.95,6.95,6.2,4.7,0.934,5.912,5.475,4.85,4.337,3.962,2.938,0,0
"2018-03-14 14:20:00",1136389,0,20.73,21.68,21.84,19.06,0,155.5,8.45,7.7,6.2,6.2,6.2,4.7,0.973,5.8,4.8,3.925,3.5,3.188,2.425,0,0
"2018-03-14 14:21:00",1136390,0,21.08,21.91,22.08,18.91,0,182.6,9.2,7.7,7.7,6.95,6.2,5.45,0.988,6.862,5.962,5.062,4.5,4.112,3.3,0,0
"2018-03-14 14:22:00",1136391,0,21.01,21.97,22.14,18.69,0,173.7,9.2,7.7,6.95,6.95,6.2,4.7,1.02,6.837,6.012,5.062,4.562,4.3,3.263,0,0
"2018-03-14 14:23:00",1136392,0,20.86,21.95,22.11,18.65,0,195.3,7.7,7.7,6.95,5.45,6.2,4.7,0.739,5.6,5.262,4.537,4.1,3.788,3.125,0,0
"2018-03-14 14:24:00",1136393,0,20.74,21.77,21.99,18.9,0,195.1,7.7,7.7,6.95,6.2,6.2,4.7,0.913,6.412,5.575,4.687,4.112,3.912,3.175,0,0
"2018-03-14 14:25:00",1136394,0,20.62,21.77,21.96,18.86,0,200.2,7.7,7.7,6.95,6.2,6.2,6.2,1.044,6.037,5.4,4.675,4.225,3.825,3.1,0,0
"2018-03-14 14:26:00",1136395,0,20.57,21.68,21.89,18.96,0,199.5,6.95,6.95,6.2,5.45,5.45,3.95,0.629,5.55,5.087,4.462,3.888,3.488,2.763,0,0
"2018-03-14 14:27:00",1136396,0,20.9,21.84,22.03,18.92,0,179.7,6.95,6.95,6.95,6.2,5.45,4.7,0.913,4.937,4.587,4.138,3.725,3.438,2.6,0,0
"2018-03-14 14:28:00",1136397,0,21.23,22.1,22.31,18.7,0,182.2,7.7,6.95,6.95,6.2,6.2,4.7,0.951,5.85,5.175,4.45,4.062,3.65,2.963,0,0
"2018-03-14 14:29:00",1136398,0,21.41,22.45,22.57,18.26,0,180,8.45,7.7,5.45,5.45,4.7,3.95,0.691,5.812,4.987,4.25,3.775,3.563,2.825,0,0
"2018-03-14 14:30:00",1136399,0,21.17,22.39,22.56,18.19,0,174.2,8.45,7.7,6.95,6.95,6.2,5.45,0.899,5.65,5.25,4.6,4.1,3.662,2.988,0,0
"2018-03-14 14:31:00",1136400,0,21.06,22.1,22.36,18.51,0,181.6,7.7,6.95,5.45,4.7,4.7,4.7,0.654,4.787,4.187,3.712,3.25,2.938,2.263,0,0
"2018-03-14 14:32:00",1136401,0,21.37,22.2,22.37,18.47,0,176.6,9.2,7.7,6.95,6.95,6.2,5.45,0.888,6.675,6.062,5.387,4.975,4.487,3.475,0,0
"2018-03-14 14:33:00",1136402,0,21.52,22.48,22.65,18.22,0,177.3,9.2,9.2,7.7,8.45,8.45,6.95,1.052,6.837,6.437,5.55,5.112,4.7,3.575,0,0
"2018-03-14 14:34:00",1136403,0,21.3,22.44,22.58,18.13,0,186.2,9.2,8.45,8.45,7.7,6.95,5.45,1.022,6.937,6.225,5.487,5.012,4.625,3.7,0,0
"2018-03-14 14:35:00",1136404,0,21.26,22.36,22.57,18.27,0,182.8,6.2,6.2,6.2,5.45,4.7,3.95,0.573,4.912,4.862,4.462,3.987,3.713,2.775,0,0
"2018-03-14 14:36:00",1136405,0,21.25,22.33,22.56,18.24,0,200.4,7.7,7.7,7.7,6.2,6.2,5.45,1.086,6.575,5.787,4.937,4.525,4,3.25,0,0
"2018-03-14 14:37:00",1136406,0,21.33,22.45,22.84,18.29,0,191.6,7.7,6.95,6.2,6.2,5.45,4.7,0.906,5.212,4.612,4.125,3.737,3.313,2.7,0,0
"2018-03-14 14:38:00",1136407,0,21.77,23.06,23.29,17.83,0,163.1,6.95,6.2,6.2,5.45,4.7,3.95,0.795,5.287,4.65,3.937,3.475,3.125,2.513,0,0
"2018-03-14 14:39:00",1136408,0,22.02,23.16,23.43,17.56,0,154.9,6.95,5.45,5.45,4.7,4.7,3.95,0.627,5.262,4.562,4,3.525,3.2,2.413,0,0
"2018-03-14 14:40:00",1136409,0,22.03,23.21,23.39,17.42,0,154.8,9.95,9.2,8.45,7.7,6.95,6.2,1.126,6.975,6.5,5.35,4.687,4.2,3.188,0,0
"2018-03-14 14:41:00",1136410,0,22.13,22.98,23.27,17.78,0,145.3,11.45,9.95,9.95,9.2,7.7,6.2,1.234,6.925,6.587,5.775,5.037,4.575,3.55,0,0
"2018-03-14 14:42:00",1136411,0,22.13,23.4,23.46,17.21,0,158.3,11.45,11.45,10.7,8.45,8.45,6.2,1.105,9.11,8.24,6.95,6.275,5.737,4.55,0,0
"2018-03-14 14:43:00",1136412,0,21.69,22.9,23.02,17.67,0,164.3,8.45,8.45,8.45,7.7,6.95,5.45,0.908,7.15,6.5,5.775,5.075,4.7,3.688,0,0
"2018-03-14 14:44:00",1136413,0,21.45,22.43,22.63,18.05,0,171.4,6.95,6.95,6.2,6.2,5.45,5.45,0.903,6.05,5.262,4.475,4,3.712,2.925,0,0
"2018-03-14 14:45:00",1136414,0,21.78,22.75,22.96,17.98,0,156.8,9.95,8.45,7.7,6.95,6.2,4.7,1.001,6.675,5.962,5.075,4.375,3.987,3.125,0,0
"2018-03-14 14:46:00",1136415,0,21.55,22.7,22.88,17.75,0,135.7,7.7,7.7,7.7,6.2,5.45,4.7,0.846,6.137,5.812,4.912,4.312,3.825,3.088,0,0
"2018-03-14 14:47:00",1136416,0,21.2,22.11,22.35,18.35,0,149,6.95,6.95,6.2,6.2,6.2,4.7,0.947,5.775,5.4,4.712,4.15,3.8,2.888,0,0
"2018-03-14 14:48:00",1136417,0,20.95,21.9,22.14,18.6,0,152.3,6.2,5.45,5.45,4.7,4.7,3.95,0.792,4.537,4.087,3.7,3.35,3.063,2.425,0,0
"2018-03-14 14:49:00",1136418,0,21.01,21.95,22.14,18.64,0,133.4,5.45,5.45,5.45,4.7,4.7,3.95,0.698,4.375,3.85,3.338,3.013,2.725,1.975,0,0
"2018-03-14 14:50:00",1136419,0,21.15,21.99,22.19,18.59,0,141.7,5.45,5.45,4.7,4.7,5.45,3.95,0.698,4.375,3.937,3.525,3.138,2.925,2.313,0,0
"2018-03-14 14:51:00",1136420,-1,21.49,22.29,22.53,18.4,0,134.3,6.2,5.45,4.7,4.7,3.95,3.95,0.682,4.712,4.15,3.825,3.4,3.05,2.288,0,0
"2018-03-14 14:52:00",1136421,-1,21.79,22.66,22.8,17.98,0,178.3,6.2,6.95,5.45,4.7,4.7,3.95,0.696,5.275,4.875,4.212,3.638,3.25,2.513,0,0
"2018-03-14 14:53:00",1136422,-1,21.89,22.8,22.94,17.8,0,172.6,6.95,6.2,6.2,5.45,5.45,3.95,0.768,4.95,4.775,4.15,3.787,3.538,2.688,0,0
"2018-03-14 14:54:00",1136423,-1,21.87,22.77,23.03,17.9,0,161.9,7.7,6.95,6.95,5.45,5.45,4.7,0.853,5.162,4.325,3.862,3.425,3.088,2.4,0,0
"2018-03-14 14:55:00",1136424,-1,21.95,22.81,23.03,17.8,0,180.6,7.7,6.95,6.95,6.2,5.45,4.7,0.742,5.637,5.037,4.375,4.025,3.775,2.8,0,0
"2018-03-14 14:56:00",1136425,-1,22.11,23.03,23.33,17.71,0,176.9,6.95,6.2,5.45,5.45,4.7,3.95,0.709,4.912,4.263,3.675,3.2,3.05,2.325,0,0
"2018-03-14 14:57:00",1136426,-1,22.1,23.21,23.41,17.41,0,163.1,8.45,7.7,7.7,6.95,6.2,4.7,1.119,6.487,5.562,4.775,4.437,4.062,3.088,0,0
"2018-03-14 14:58:00",1136427,-1,22.32,23.31,23.43,17.28,0,156.1,8.45,8.45,7.7,6.95,6.2,4.7,0.944,6.025,5.575,5.2,4.812,4.337,3.438,0,0
"2018-03-14 14:59:00",1136428,-1,21.85,22.91,23.01,17.61,0,159.5,8.45,7.7,7.7,6.95,6.2,4.7,0.975,5.737,5.325,4.712,4.163,3.7,2.9,0,0
"2018-03-14 15:00:00",1136429,-1,21.83,22.89,23.15,17.76,0,168.3,9.95,9.2,8.45,7.7,6.95,6.2,0.917,7.887,6.85,5.687,4.887,4.55,3.538,0,0
"2018-03-14 15:01:00",1136430,-1,22.01,23.01,23.36,17.66,0,187,8.45,7.7,6.95,6.95,6.2,5.45,0.81,6.6,5.537,4.775,4.175,3.925,3.113,0,0
"2018-03-14 15:02:00",1136431,-1,21.94,23,23.21,17.6,0,197.7,9.2,8.45,7.7,7.7,6.95,6.2,1.026,6.775,6.387,5.625,4.962,4.487,3.475,0,0
"2018-03-14 15:03:00",1136432,-1,21.97,22.89,23.25,17.82,0,198.5,9.2,9.2,7.7,6.95,6.95,5.45,1.074,7.037,6.287,5.3,4.825,4.337,3.65,0,0
"2018-03-14 15:04:00",1136433,-1,21.82,22.89,23.18,17.74,0,201.4,9.95,9.95,9.2,8.45,6.95,6.2,0.861,7.925,7.012,5.975,5.375,4.837,3.975,0,0
"2018-03-14 15:05:00",1136434,-1,21.54,22.74,23.04,17.85,0,204.6,9.2,9.2,8.45,7.7,6.95,6.2,0.898,8.24,7.5,6.175,5.512,4.975,4.038,0,0
"2018-03-14 15:06:00",1136435,-1,21.43,22.5,22.85,18.16,0,196.7,9.2,7.7,6.2,5.45,5.45,4.7,0.768,6.412,5.525,4.775,4.3,3.987,3.163,0,0
"2018-03-14 15:07:00",1136436,-1,21.71,22.69,22.95,18.01,0,216.7,9.2,7.7,6.95,6.95,6.2,5.45,0.884,6.937,6.175,5.375,4.7,4.2,3.338,0,0
"2018-03-14 15:08:00",1136437,-1,21.64,22.67,22.86,17.91,0,213.6,8.45,8.45,7.7,6.95,5.45,4.7,0.885,6.5,6,5.325,4.6,4.1,3.213,0,0
"2018-03-14 15:09:00",1136438,-1,21.59,22.51,22.76,18.16,0,203.4,8.45,8.45,6.95,6.2,5.45,3.95,0.728,6.362,5.412,4.675,4.05,3.513,2.775,0,0
"2018-03-14 15:10:00",1136439,-1,21.64,22.76,22.92,17.91,0,211,8.45,8.45,7.7,7.7,6.2,5.45,0.933,7.137,6.512,5.712,5.162,4.662,3.625,0,0
"2018-03-14 15:11:00",1136440,0,21.62,22.65,22.8,18.01,0,203.7,7.7,7.7,6.2,5.45,5.45,3.95,0.647,6.537,5.812,4.987,4.462,4.012,3.138,0,0
"2018-03-14 15:12:00",1136441,0,21.49,22.64,22.73,18.04,0,189.9,8.45,7.7,7.7,6.95,6.2,5.45,0.812,5.837,5.437,4.937,4.55,4.25,3.425,0,0
"2018-03-14 15:13:00",1136442,0,21.74,22.72,22.86,18.07,0,180,8.45,7.7,6.2,5.45,5.45,4.7,0.811,6.225,5.15,4.337,3.975,3.737,3,0,0
"2018-03-14 15:14:00",1136443,0,21.7,22.8,22.93,17.86,0,168.9,7.7,7.7,6.95,5.45,5.45,4.7,0.679,5.962,5.612,4.9,4.312,4.138,3.2,0,0
"2018-03-14 15:15:00",1136444,0,21.6,22.42,22.57,18.24,0,176.1,8.45,7.7,6.95,5.45,5.45,4.7,0.722,6.55,5.825,5.1,4.487,4.1,3.325,0,0
"2018-03-14 15:16:00",1136445,0,21.57,22.31,22.5,18.39,0,206.3,8.45,7.7,7.7,6.95,6.95,5.45,0.903,6.275,5.812,5.125,4.55,4.087,3.075,0,0
"2018-03-14 15:17:00",1136446,0,21.8,22.6,22.77,18.26,0,192.2,7.7,7.7,6.2,6.2,4.7,3.95,0.617,5.912,5.225,4.637,4.175,3.638,2.975,0,0
"2018-03-14 15:18:00",1136447,0,21.7,22.83,22.9,17.86,0,192,9.2,9.2,7.7,6.95,6.95,6.2,0.825,7.587,6.712,5.637,5.012,4.637,3.75,0,0
"2018-03-14 15:19:00",1136448,0,21.52,22.46,22.63,18.21,0,192.5,8.45,8.45,7.7,6.95,7.7,6.2,1.178,5.95,5.487,4.925,4.425,4.225,3.463,0,0
"2018-03-14 15:20:00",1136449,0,21.89,22.64,22.81,18.26,0,192.5,5.45,4.7,4.7,4.7,3.95,3.2,0.731,3.662,3.275,3,2.863,2.588,2.05,0,0
"2018-03-14 15:21:00",1136450,0,22.27,23.1,23.16,17.75,0,187.5,8.45,6.95,5.45,4.7,4.7,3.95,1.014,4.487,3.862,3.025,2.625,2.4,1.771,0,0
"2018-03-14 15:22:00",1136451,0,22.07,22.98,23.07,17.69,0,160.2,8.45,8.45,7.7,7.7,6.95,4.7,0.915,7.275,6.575,5.587,4.837,4.625,3.488,0,0
"2018-03-14 15:23:00",1136452,0,21.7,22.46,22.7,18.26,0,169.5,7.7,6.95,6.2,5.45,5.45,3.95,0.582,6.125,5.537,4.775,4.163,3.863,2.9,0,0
"2018-03-14 15:24:00",1136453,0,21.69,22.4,22.66,18.41,0,167.7,6.2,5.45,4.7,4.7,3.95,3.2,0.637,4.512,4.163,3.613,3.188,2.95,2.138,0,0
"2018-03-14 15:25:00",1136454,0,21.96,22.68,22.85,18.24,0,158.3,9.2,7.7,7.7,6.95,6.2,3.95,0.776,5.55,4.962,4.325,3.862,3.363,2.55,0,0
"2018-03-14 15:26:00",1136455,0,21.91,22.9,23,17.88,0,168.2,9.95,8.45,6.95,6.95,6.2,4.7,0.957,6.525,5.487,4.65,4.212,3.837,2.913,0,0
"2018-03-14 15:27:00",1136456,0,21.81,22.63,22.82,18.16,0,177.3,8.45,6.95,6.95,6.95,6.2,5.45,1.013,6.025,5.412,4.75,4.287,3.875,2.988,0,0
"2018-03-14 15:28:00",1136457,0,21.75,22.64,22.8,18.15,0,166.7,7.7,6.2,6.2,5.45,4.7,3.95,0.765,5.212,4.625,4.175,3.713,3.5,2.663,0,0
"2018-03-14 15:29:00",1136458,0,22.03,22.86,23.01,18.06,0,159.8,8.45,7.7,6.95,5.45,5.45,3.2,0.821,5.712,4.612,4.05,3.513,3.175,2.3,0,0
"2018-03-14 15:30:00",1136459,0,21.89,22.9,22.93,17.85,0,163.8,6.95,6.2,5.45,5.45,4.7,3.95,0.648,5.412,4.837,4.225,3.625,3.375,2.513,0,0
"2018-03-14 15:31:00",1136460,0,21.97,22.74,22.88,18.09,0,147.4,6.2,6.2,4.7,4.7,4.7,4.7,0.724,4.725,4.425,3.9,3.488,3.175,2.438,0,0
"2018-03-14 15:32:00",1136461,0,21.94,22.63,22.69,18.14,0,163.2,6.2,6.2,4.7,4.7,4.7,3.2,0.647,4.612,4.425,3.962,3.6,3.138,2.275,0,0
"2018-03-14 15:33:00",1136462,0,21.98,22.59,22.69,18.24,0,162.9,6.2,5.45,5.45,4.7,4.7,3.95,0.71,4.112,3.6,3.3,3.138,3,2.338,0,0
"2018-03-14 15:34:00",1136463,0,21.94,22.52,22.58,18.29,0,171.3,7.7,6.2,6.2,5.45,5.45,3.95,0.879,5.362,4.737,4.138,3.6,3.325,2.513,0,0
"2018-03-14 15:35:00",1136464,0,22,22.68,22.81,18.25,0,158.6,6.95,6.2,5.45,3.95,3.95,3.2,0.635,5,4.275,3.575,3.1,2.838,1.975,0,0
"2018-03-14 15:36:00",1136465,0,22.22,22.97,23.05,17.92,0,173.6,8.45,6.95,6.95,5.45,5.45,4.7,0.915,6.237,5.275,4.65,4.05,3.7,2.938,0,0
"2018-03-14 15:37:00",1136466,0,22.21,23.01,23.06,17.76,0,199.4,9.95,9.2,8.45,7.7,7.7,6.2,0.847,7.575,6.887,6.212,5.65,5.137,4.4,0,0
"2018-03-14 15:38:00",1136467,0,22.09,22.92,22.96,17.84,0,197.4,9.2,9.2,7.7,6.95,6.2,5.45,0.827,7.425,6.675,5.712,5.025,4.562,3.75,0,0
"2018-03-14 15:39:00",1136468,0,22.13,22.91,22.97,17.87,0,191.8,9.2,7.7,7.7,6.95,6.2,5.45,0.96,7.05,6.175,5.662,5.15,4.575,3.737,0,0
"2018-03-14 15:40:00",1136469,0,22.28,23.1,23.15,17.75,0,195.6,10.7,9.95,9.2,8.45,7.7,6.2,1.121,7.7,6.587,5.687,5.125,4.7,3.962,0,0
"2018-03-14 15:41:00",1136470,0,22.23,23.01,23.09,17.78,0,189.9,9.2,9.2,7.7,6.95,6.95,5.45,0.865,7.187,6.425,5.625,4.925,4.65,3.675,0,0
"2018-03-14 15:42:00",1136471,0,21.99,22.91,22.99,17.84,0,189.5,8.45,8.45,7.7,6.2,6.2,6.2,0.849,7.137,6.187,5.187,4.612,4.287,3.538,0,0
"2018-03-14 15:43:00",1136472,0,21.94,22.78,22.89,18.02,0,189.5,8.45,8.45,7.7,6.95,6.95,5.45,0.888,6.925,6.075,5.262,4.837,4.537,3.737,0,0
"2018-03-14 15:44:00",1136473,0,21.85,22.73,22.79,18.04,0,193.9,8.45,8.45,7.7,6.2,6.95,6.2,0.984,6.825,5.975,5.175,4.575,4.2,3.463,0,0
"2018-03-14 15:45:00",1136474,0,21.63,22.53,22.63,18.23,0,195.3,7.7,8.45,6.95,6.95,6.2,4.7,0.792,6.487,6.05,5.3,4.612,4.087,3.375,0,0
"2018-03-14 15:46:00",1136475,0,21.53,22.31,22.45,18.48,0,194.3,7.7,7.7,7.7,6.2,6.2,5.45,0.778,6.675,6.275,5.312,4.637,4.012,3.238,0,0
"2018-03-14 15:47:00",1136476,0,21.55,22.25,22.38,18.62,0,196.2,7.7,7.7,6.95,6.2,6.2,6.2,0.94,6.4,5.55,4.9,4.487,4.075,3.263,0,0
"2018-03-14 15:48:00",1136477,0,21.5,22.32,22.36,18.46,0,192.1,6.2,6.2,5.45,4.7,4.7,3.95,0.617,5.362,4.887,4.187,3.8,3.513,2.838,0,0
"2018-03-14 15:49:00",1136478,0,21.68,22.32,22.43,18.59,0,199.1,6.95,5.45,3.95,4.7,3.95,3.95,0.528,4.275,3.538,3.05,2.838,2.5,2.1,0,0
"2018-03-14 15:50:00",1136479,0,21.82,22.58,22.56,18.29,0,185.5,8.45,7.7,6.95,6.95,6.95,5.45,0.994,5.687,5.125,4.387,4.038,3.7,3.013,0,0
"2018-03-14 15:51:00",1136480,-1,21.82,22.45,22.49,18.47,0,189.2,6.95,6.2,5.45,5.45,4.7,3.95,0.737,5.487,4.762,4.125,3.6,3.2,2.513,0,0
"2018-03-14 15:52:00",1136481,-1,21.97,22.54,22.57,18.41,0,178.5,6.2,6.95,5.45,5.45,4.7,3.95,0.572,5.087,4.962,4.225,3.925,3.55,2.75,0,0
"2018-03-14 15:53:00",1136482,-1,22.14,22.76,22.74,18.26,0,171.1,6.95,6.2,6.2,5.45,5.45,3.95,0.751,5.337,4.762,4.163,3.725,3.488,2.8,0,0
"2018-03-14 15:54:00",1136483,-1,21.89,22.51,22.52,18.36,0,171.7,6.95,6.95,6.2,5.45,4.7,3.95,0.687,5.337,5,4.412,3.812,3.5,2.638,0,0
"2018-03-14 15:55:00",1136484,-1,21.86,22.36,22.45,18.64,0,179.3,6.95,6.2,5.45,5.45,4.7,3.95,0.756,5.1,4.462,3.775,3.313,2.963,2.2,0,0
"2018-03-14 15:56:00",1136485,-1,21.83,22.41,22.45,18.59,0,190.4,6.2,6.2,5.45,5.45,4.7,3.95,0.686,5.337,4.75,4.138,3.713,3.413,2.788,0,0
"2018-03-14 15:57:00",1136486,-1,21.74,22.39,22.4,18.56,0,198.9,6.95,6.2,5.45,5.45,5.45,3.95,0.739,5.7,4.787,4.175,3.737,3.413,2.875,0,0
"2018-03-14 15:58:00",1136487,-1,21.74,22.43,22.45,18.56,0,199.5,6.95,6.2,5.45,5.45,4.7,3.2,0.782,5.312,4.55,3.862,3.388,3.013,2.275,0,0
"2018-03-14 15:59:00",1136488,-1,21.78,22.44,22.45,18.46,0,193.5,7.7,7.7,6.2,6.2,5.45,4.7,0.922,6.1,5.6,4.6,4.075,3.625,3.038,0,0
"2018-03-14 16:00:00",1136489,-1,21.95,22.53,22.59,18.42,0,200.9,7.7,6.2,5.45,5.45,4.7,3.95,0.609,5.725,5.112,4.225,3.6,3.35,2.575,0,0
"2018-03-14 16:01:00",1136490,-1,22.07,22.74,22.69,18.2,0,197.2,8.45,7.7,6.95,6.2,5.45,6.2,0.748,6.837,6.125,5.387,4.875,4.437,3.5,0,0
"2018-03-14 16:02:00",1136491,-1,21.75,22.52,22.5,18.31,0,195.5,8.45,7.7,6.95,6.95,5.45,4.7,0.863,6.05,5.087,4.125,3.525,3.125,2.475,0,0
"2018-03-14 16:03:00",1136492,-1,21.75,22.4,22.41,18.48,0,189,8.45,7.7,7.7,6.95,6.2,5.45,0.901,6.887,6.087,5.262,4.725,4.263,3.3,0,0
"2018-03-14 16:04:00",1136493,-1,21.87,22.47,22.46,18.47,0,199,8.45,7.7,7.7,6.95,6.2,5.45,1.065,6.15,5.612,5.212,4.662,4.325,3.425,0,0
"2018-03-14 16:05:00",1136494,-1,21.94,22.56,22.51,18.36,0,197.1,7.7,6.95,5.45,6.2,5.45,4.7,0.779,6.2,5.212,4.45,4.012,3.625,3.075,0,0
"2018-03-14 16:06:00",1136495,-1,21.79,22.48,22.44,18.37,0,194.3,8.45,7.7,6.95,7.7,6.2,5.45,0.968,6.837,6.012,4.862,4.312,3.95,2.988,0,0
"2018-03-14 16:07:00",1136496,-1,21.74,22.35,22.3,18.51,0,199.2,9.2,8.45,8.45,6.95,6.2,5.45,0.74,7.25,6.75,5.962,5.287,4.825,3.837,0,0
"2018-03-14 16:08:00",1136497,-1,21.56,22.17,22.16,18.66,0,213.4,7.7,7.7,6.95,6.2,5.45,4.7,0.694,6.3,5.75,5.037,4.587,4.2,3.163,0,0
"2018-03-14 16:09:00",1136498,-1,21.52,22.15,22.16,18.73,0,212.9,6.95,6.2,5.45,4.7,4.7,3.95,0.652,5.537,4.875,4.025,3.388,3.125,2.425,0,0
"2018-03-14 16:10:00",1136499,-1,21.49,22.15,22.17,18.73,0,221.2,6.2,6.2,5.45,4.7,3.95,3.2,0.571,5.112,4.4,3.625,3.238,2.875,2.15,0,0
"2018-03-14 16:11:00",1136500,0,21.54,22.13,22.13,18.75,0,201.4,4.7,5.45,4.7,4.7,3.95,2.45,0.58,3.738,3.563,3.138,2.775,2.475,1.8,0,0
"2018-03-14 16:12:00",1136501,0,21.71,22.18,22.15,18.78,0,204.6,6.2,5.45,4.7,3.95,3.95,3.2,0.637,4.225,3.525,3.088,2.913,2.7,2.188,0,0
"2018-03-14 16:13:00",1136502,0,21.76,22.3,22.24,18.7,0,192.2,7.7,6.2,6.2,5.45,5.45,4.7,0.858,6.075,5.15,4.425,3.937,3.725,3.075,0,0
"2018-03-14 16:14:00",1136503,0,21.63,22.24,22.2,18.72,0,179.9,7.7,6.2,6.2,5.45,5.45,4.7,0.718,6.062,5.312,4.637,4.112,3.962,3.1,0,0
"2018-03-14 16:15:00",1136504,0,21.58,22.13,22.14,18.85,0,182.2,7.7,6.95,6.95,5.45,4.7,3.95,0.698,5.8,4.962,4.2,3.737,3.475,2.738,0,0
"2018-03-14 16:16:00",1136505,0,21.58,22.12,22.09,18.85,0,186.4,6.95,6.95,6.2,5.45,4.7,4.7,0.625,5.525,4.937,4.125,3.637,3.313,2.563,0,0
"2018-03-14 16:17:00",1136506,0,21.59,22.11,22.1,18.88,0,185.2,6.95,6.2,5.45,4.7,4.7,3.95,0.715,5.45,4.912,4.212,3.737,3.513,2.713,0,0
"2018-03-14 16:18:00",1136507,0,21.7,22.18,22.15,18.84,0,186.8,6.2,6.2,5.45,5.45,4.7,3.95,0.739,5,4.5,4.012,3.563,3.363,2.65,0,0
"2018-03-14 16:19:00",1136508,0,21.73,22.26,22.2,18.73,0,179.7,8.45,7.7,6.95,6.2,6.2,5.45,0.954,6.437,5.6,4.8,4.325,3.937,3.3,0,0
"2018-03-14 16:20:00",1136509,0,21.71,22.17,22.15,18.84,0,189.2,7.7,6.95,6.2,5.45,5.45,4.7,0.694,6.1,5.437,4.7,4.3,4.025,3.138,0,0
"2018-03-14 16:21:00",1136510,0,21.86,22.34,22.29,18.74,0,186,6.2,5.45,4.7,4.7,4.7,3.95,0.663,4.925,4.412,3.775,3.388,3.163,2.5,0,0
"2018-03-14 16:22:00",1136511,0,21.92,22.42,22.33,18.6,0,185.6,9.2,8.45,8.45,7.7,6.95,5.45,1.111,6.55,5.837,5.162,4.65,4.212,3.225,0,0
"2018-03-14 16:23:00",1136512,0,21.75,22.32,22.26,18.67,0,200.9,7.7,7.7,6.95,6.2,4.7,4.7,0.755,6.65,5.762,4.9,4.175,3.625,3.1,0,0
"2018-03-14 16:24:00",1136513,0,21.64,22.19,22.16,18.79,0,200.9,8.45,6.95,6.95,6.2,5.45,4.7,0.895,6.375,5.7,4.787,4.237,3.875,3.1,0,0
"2018-03-14 16:25:00",1136514,0,21.68,22.21,22.18,18.82,0,204.8,6.95,6.95,5.45,4.7,4.7,3.95,0.627,5.787,4.825,3.975,3.375,2.925,2.463,0,0
"2018-03-14 16:26:00",1136515,0,21.71,22.24,22.21,18.81,0,205.9,6.95,6.2,6.2,5.45,4.7,3.95,0.809,5.325,4.712,4.138,3.637,3.25,2.625,0,0
"2018-03-14 16:27:00",1136516,0,21.7,22.28,22.23,18.71,0,205.1,6.95,6.2,5.45,5.45,4.7,3.95,0.731,5.612,5.012,4.237,3.65,3.213,2.563,0,0
"2018-03-14 16:28:00",1136517,0,21.73,22.22,22.2,18.84,0,195.3,6.2,6.2,6.2,5.45,5.45,3.95,0.852,5.037,4.412,3.887,3.475,3.125,2.563,0,0
"2018-03-14 16:29:00",1136518,0,21.88,22.37,22.3,18.74,0,207.8,6.95,6.2,5.45,5.45,4.7,3.2,0.705,4.725,4.175,3.737,3.425,3.188,2.375,0,0
"2018-03-14 16:30:00",1136519,0,21.86,22.37,22.27,18.7,0,194.8,6.2,6.95,6.95,6.2,5.45,4.7,0.882,5.15,4.337,3.95,3.575,3.338,2.588,0,0
"2018-03-14 16:31:00",1136520,0,21.75,22.33,22.23,18.7,0,194.9,6.95,6.2,5.45,5.45,4.7,3.95,0.645,5.75,4.937,4.05,3.625,3.325,2.675,0,0
"2018-03-14 16:32:00",1136521,0,21.7,22.23,22.18,18.86,0,193.7,5.45,4.7,4.7,3.95,3.95,3.2,0.624,4.387,3.688,3.075,2.675,2.6,1.988,0,0
"2018-03-14 16:33:00",1136522,0,21.71,22.25,22.19,18.79,0,204.3,5.45,5.45,4.7,4.7,3.95,3.2,0.558,4.825,3.937,3.325,2.9,2.638,1.963,0,0
"2018-03-14 16:34:00",1136523,0,21.63,22.18,22.13,18.83,0,200.5,5.45,5.45,4.7,4.7,3.95,3.2,0.598,4.925,4.275,3.563,3.213,2.913,2.213,0,0
"2018-03-14 16:35:00",1136524,0,21.66,22.13,22.08,18.95,0,195.4,6.2,5.45,5.45,4.7,4.7,3.95,0.63,5.325,4.362,3.863,3.563,3.325,2.675,0,0
"2018-03-14 16:36:00",1136525,0,21.72,22.2,22.11,18.91,0,186.2,8.45,6.95,6.95,6.2,5.45,4.7,0.956,6.45,5.312,4.687,4.225,4.025,3.175,0,0
"2018-03-14 16:37:00",1136526,0,21.77,22.22,22.14,18.95,0,191.4,6.95,6.2,5.45,4.7,4.7,3.95,0.686,5.125,4.587,3.975,3.663,3.363,2.775,0,0
"2018-03-14 16:38:00",1136527,0,21.84,22.32,22.21,18.86,0,182.9,7.7,6.2,5.45,5.45,4.7,3.95,0.619,5.712,4.45,3.725,3.388,3.1,2.475,0,0
"2018-03-14 16:39:00",1136528,0,21.8,22.32,22.22,18.85,0,182.8,6.95,6.2,5.45,5.45,4.7,3.95,0.638,5.4,4.512,3.837,3.5,3.275,2.463,0,0
"2018-03-14 16:40:00",1136529,0,21.81,22.28,22.19,18.83,0,182.7,6.95,6.95,6.2,5.45,5.45,4.7,0.678,5.7,5.112,4.425,4.112,3.812,3.125,0,0
"2018-03-14 16:41:00",1136530,0,21.75,22.21,22.12,18.87,0,190.4,7.7,7.7,6.95,6.2,6.2,5.45,1.064,6.325,5.875,5.187,4.687,4.275,3.45,0,0
"2018-03-14 16:42:00",1136531,0,21.7,22.12,22.05,18.98,0,184.7,8.45,7.7,6.95,6.2,6.2,5.45,0.933,6.8,5.775,5.037,4.537,4.05,3.3,0,0
"2018-03-14 16:43:00",1136532,0,21.67,22.14,22.04,18.95,0,190.6,8.45,7.7,6.95,6.95,6.2,4.7,0.843,6.425,5.862,5.037,4.5,4,3.338,0,0
"2018-03-14 16:44:00",1136533,0,21.65,22.06,21.98,19.04,0,191.4,6.95,6.2,6.2,5.45,5.45,3.95,0.977,5.087,4.55,4,3.587,3.25,2.5,0,0
"2018-03-14 16:45:00",1136534,0,21.64,22.07,21.96,19.01,0,178.9,7.7,6.95,6.95,6.2,5.45,3.95,0.777,6.612,5.587,4.725,4.125,3.825,2.95,0,0
"2018-03-14 16:46:00",1136535,0,21.61,22.02,21.93,19.08,0,182.8,7.7,6.95,6.2,5.45,5.45,3.95,0.718,6.175,5.65,4.912,4.287,3.85,2.925,0,0
"2018-03-14 16:47:00",1136536,0,21.6,21.99,21.89,19.1,0,189.9,6.95,6.95,6.95,6.2,6.2,4.7,0.879,5.875,5.537,4.837,4.312,4.075,3.138,0,0
"2018-03-14 16:48:00",1136537,0,21.57,21.99,21.9,19.11,0,191.6,6.2,6.2,5.45,5.45,4.7,3.95,0.791,5.262,4.312,3.663,3.288,3.025,2.425,0,0
"2018-03-14 16:49:00",1136538,0,21.56,21.99,21.89,19.11,0,196.7,7.7,6.95,6.2,5.45,5.45,4.7,0.615,6,5.387,4.7,4.05,3.65,2.85,0,0
"2018-03-14 16:50:00",1136539,0,21.56,21.97,21.87,19.18,0,203.6,6.2,6.2,5.45,5.45,4.7,3.95,0.751,4.625,4.187,3.687,3.338,3.113,2.538,0,0
"2018-03-14 16:51:00",1136540,-1,21.57,21.98,21.88,19.13,0,197.1,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.875,4.163,3.563,3.175,2.738,2.113,0,0
"2018-03-14 16:52:00",1136541,-1,21.55,21.96,21.85,19.15,0,194.1,6.2,5.45,4.7,4.7,3.95,3.2,0.547,4.862,4.375,3.875,3.463,3.175,2.45,0,0
"2018-03-14 16:53:00",1136542,-1,21.6,21.96,21.86,19.22,0,191.9,6.95,5.45,3.95,3.95,3.95,3.2,0.614,4.737,3.887,2.963,2.5,2.238,1.85,0,0
"2018-03-14 16:54:00",1136543,-1,21.61,22,21.87,19.13,0,189.2,9.2,8.45,7.7,7.7,6.95,5.45,0.94,7.425,6.562,5.587,4.975,4.575,3.712,0,0
"2018-03-14 16:55:00",1136544,-1,21.57,21.94,21.81,19.19,0,194.8,7.7,7.7,6.2,6.2,6.2,4.7,0.796,6.287,5.725,4.837,4.412,4.1,3.338,0,0
"2018-03-14 16:56:00",1136545,-1,21.53,21.91,21.78,19.22,0,193.9,6.95,6.2,5.45,5.45,5.45,3.95,0.778,5.775,5.05,4.437,3.887,3.425,2.875,0,0
"2018-03-14 16:57:00",1136546,-1,21.51,21.87,21.74,19.24,0,200.9,7.7,6.95,5.45,5.45,4.7,4.7,0.539,6.162,5.275,4.55,4.012,3.588,2.788,0,0
"2018-03-14 16:58:00",1136547,-1,21.5,21.87,21.73,19.25,0,206.8,7.7,6.95,6.2,6.2,5.45,3.95,0.677,6.537,5.787,4.65,4,3.613,2.725,0,0
"2018-03-14 16:59:00",1136548,-1,21.5,21.86,21.73,19.27,0,201.1,7.7,6.95,6.2,5.45,4.7,4.7,0.758,5.937,5.15,4.437,3.85,3.45,2.813,0,0
"2018-03-14 17:00:00",1136549,-1,21.47,21.84,21.7,19.28,0,196.1,7.7,6.95,6.2,5.45,5.45,4.7,0.831,6.112,5.187,4.425,3.95,3.687,2.888,0,0
"2018-03-14 17:01:00",1136550,-1,21.44,21.81,21.67,19.35,0,198.1,6.95,6.2,5.45,4.7,4.7,3.95,0.875,5.375,4.45,3.812,3.375,3,2.438,0,0
"2018-03-14 17:02:00",1136551,-1,21.45,21.81,21.66,19.39,0,197.5,6.2,5.45,4.7,4.7,3.95,3.2,0.551,4.725,4.087,3.463,3.075,2.75,2.15,0,0
"2018-03-14 17:03:00",1136552,-1,21.47,21.82,21.66,19.4,0,203.6,6.2,5.45,5.45,3.95,3.95,3.2,0.594,4.862,4.05,3.413,2.938,2.563,2.037,0,0
"2018-03-14 17:04:00",1136553,-1,21.46,21.82,21.65,19.4,0,206.8,6.2,5.45,4.7,4.7,4.7,3.2,0.691,5,4.35,3.563,3.2,2.813,2.088,0,0
"2018-03-14 17:05:00",1136554,-1,21.44,21.79,21.62,19.4,0,206.7,6.95,6.2,5.45,4.7,4.7,3.2,0.623,5.462,4.65,3.937,3.413,3.125,2.313,0,0
"2018-03-14 17:06:00",1136555,-1,21.44,21.78,21.61,19.44,0,200.9,5.45,5.45,4.7,4.7,3.95,3.95,0.768,4.975,4.35,3.625,3.238,2.788,2.388,0,0
"2018-03-14 17:07:00",1136556,-1,21.45,21.79,21.61,19.46,0,202,5.45,4.7,4.7,4.7,3.95,3.2,0.538,4.4,3.938,3.45,3.063,2.788,2.263,0,0
"2018-03-14 17:08:00",1136557,-1,21.45,21.79,21.6,19.49,0,196.8,6.2,5.45,4.7,3.95,3.95,3.2,0.52,4.787,4,3.2,2.738,2.413,1.813,0,0
"2018-03-14 17:09:00",1136558,-1,21.43,21.77,21.57,19.48,0,194.5,6.2,6.2,5.45,4.7,4.7,3.95,0.596,5.025,4.512,4.1,3.538,3.225,2.625,0,0
"2018-03-14 17:10:00",1136559,-1,21.41,21.75,21.54,19.51,0,192.5,7.7,6.95,6.2,5.45,5.45,3.95,0.62,5.475,4.8,4.3,3.838,3.563,2.825,0,0
"2018-03-14 17:11:00",1136560,0,21.42,21.73,21.53,19.53,0,186.5,7.7,6.95,6.2,6.2,5.45,4.7,0.748,5.725,5.262,4.425,4.025,3.75,3.075,0,0
"2018-03-14 17:12:00",1136561,0,21.41,21.73,21.52,19.5,0,180.6,7.7,6.95,5.45,4.7,4.7,3.95,0.503,5.912,4.975,4.263,3.85,3.588,2.875,0,0
"2018-03-14 17:13:00",1136562,0,21.4,21.7,21.49,19.53,0,187.5,6.2,6.2,4.7,3.95,3.95,3.2,0.497,5.337,4.45,3.613,3.113,2.9,2.288,0,0
"2018-03-14 17:14:00",1136563,0,21.39,21.67,21.46,19.6,0,198.4,6.2,5.45,4.7,3.95,3.95,3.2,0.482,4.9,4.362,3.813,3.25,2.875,2.275,0,0
"2018-03-14 17:15:00",1136564,0,21.38,21.66,21.44,19.59,0,199.3,8.45,7.7,7.7,6.2,6.2,5.45,0.942,6.725,5.937,4.975,4.412,4.125,3.325,0,0
"2018-03-14 17:16:00",1136565,0,21.37,21.66,21.43,19.62,0,204.3,7.7,6.95,6.95,6.2,5.45,4.7,0.746,5.737,5.25,4.7,4.138,3.7,2.975,0,0
"2018-03-14 17:17:00",1136566,0,21.33,21.62,21.39,19.7,0,201.4,7.7,6.95,6.2,5.45,5.45,3.95,0.947,5.537,4.55,3.975,3.362,3.088,2.413,0,0
"2018-03-14 17:18:00",1136567,0,21.33,21.6,21.38,19.68,0,199,7.7,6.2,6.2,6.2,5.45,4.7,0.746,5.525,4.725,4.062,3.675,3.275,2.65,0,0
"2018-03-14 17:19:00",1136568,0,21.29,21.58,21.34,19.76,0,196,6.2,5.45,4.7,3.95,3.95,3.2,0.648,4.737,4.038,3.513,3.113,2.875,2.138,0,0
"2018-03-14 17:20:00",1136569,0,21.25,21.53,21.29,19.85,0,200.5,6.2,6.2,6.2,4.7,3.95,3.95,0.871,4.512,4.1,3.425,3.038,2.8,2.037,0,0
"2018-03-14 17:21:00",1136570,0,21.24,21.52,21.27,19.87,0,200.2,6.2,5.45,4.7,3.95,3.95,3.95,0.47,4.75,4.25,3.675,3.35,3.05,2.45,0,0
"2018-03-14 17:22:00",1136571,0,21.22,21.51,21.24,19.92,0,197.6,6.95,6.2,5.45,4.7,4.7,3.95,0.704,5.05,4.525,3.937,3.625,3.163,2.513,0,0
"2018-03-14 17:23:00",1136572,0,21.19,21.46,21.2,20,0,194.9,6.95,5.45,4.7,3.95,3.95,3.2,0.598,4.862,3.987,3.313,2.963,2.738,2.175,0,0
"2018-03-14 17:24:00",1136573,0,21.16,21.43,21.17,20.05,0,198.3,6.95,6.2,5.45,5.45,4.7,3.95,0.555,4.925,4.337,3.975,3.575,3.163,2.538,0,0
"2018-03-14 17:25:00",1136574,0,21.12,21.4,21.13,20.13,0,194.9,5.45,4.7,3.95,3.95,3.95,3.2,0.532,4.462,3.788,3.25,2.875,2.663,2.125,0,0
"2018-03-14 17:26:00",1136575,0,21.12,21.37,21.11,20.12,0,193.1,6.95,6.95,6.2,6.2,5.45,4.7,0.869,5.912,5.025,4.275,3.725,3.425,2.788,0,0
"2018-03-14 17:27:00",1136576,0,21.13,21.42,21.12,20.08,0,194.3,6.95,6.2,5.45,4.7,4.7,3.95,0.657,5.162,4.65,4,3.5,3.2,2.538,0,0
"2018-03-14 17:28:00",1136577,0,21.12,21.37,21.09,20.12,0,193.3,6.95,6.95,5.45,5.45,4.7,3.95,0.777,5.687,4.825,3.887,3.363,3.075,2.388,0,0
"2018-03-14 17:29:00",1136578,0,21.12,21.37,21.08,20.15,0,197.7,7.7,6.2,6.2,5.45,4.7,3.95,0.658,5.825,4.887,4.075,3.5,3.113,2.413,0,0
"2018-03-14 17:30:00",1136579,0,21.08,21.34,21.05,20.21,0,195.5,7.7,6.95,6.2,5.45,4.7,3.95,0.856,5.1,4.425,3.712,3.35,2.913,2.288,0,0
"2018-03-14 17:31:00",1136580,0,21.07,21.33,21.03,20.24,0,190.3,7.7,6.95,5.45,4.7,4.7,3.95,0.7,5.9,4.862,4.15,3.713,3.325,2.763,0,0
"2018-03-14 17:32:00",1136581,0,21.04,21.29,20.99,20.3,0,193.2,7.7,6.95,6.2,5.45,5.45,4.7,0.82,6.225,5.187,4.287,3.762,3.463,2.925,0,0
"2018-03-14 17:33:00",1136582,0,21.01,21.28,20.99,20.32,0,192.7,6.95,6.2,6.2,5.45,4.7,3.95,0.632,5.337,4.975,4.437,3.9,3.513,2.925,0,0
"2018-03-14 17:34:00",1136583,0,21,21.26,20.96,20.35,0,193.2,6.95,6.2,5.45,5.45,4.7,4.7,0.762,5.675,4.687,4.05,3.588,3.2,2.613,0,0
"2018-03-14 17:35:00",1136584,0,20.97,21.22,20.91,20.42,0,194.5,6.95,5.45,5.45,4.7,4.7,3.2,0.564,5.675,4.575,4.112,3.5,3.175,2.4,0,0
"2018-03-14 17:36:00",1136585,0,20.95,21.21,20.89,20.46,0,192,6.95,6.2,4.7,3.95,3.95,3.95,0.562,5.35,4.537,3.738,3.25,3,2.375,0,0
"2018-03-14 17:37:00",1136586,0,20.92,21.18,20.85,20.53,0,194.4,6.2,6.2,4.7,4.7,4.7,3.95,0.61,5.125,4.312,3.688,3.375,3.088,2.45,0,0
"2018-03-14 17:38:00",1136587,0,20.9,21.11,20.81,20.61,0,197.9,6.95,5.45,5.45,4.7,4.7,3.2,0.737,5.437,4.362,3.563,3.163,2.925,2.3,0,0
"2018-03-14 17:39:00",1136588,0,20.86,21.1,20.78,20.68,0,194.2,6.95,6.2,5.45,4.7,4.7,3.95,0.764,5.025,4.263,3.737,3.325,3.075,2.475,0,0
"2018-03-14 17:40:00",1136589,0,20.84,21.09,20.77,20.67,0,194,6.2,5.45,5.45,4.7,3.95,3.2,0.421,5.2,4.5,3.962,3.538,3.3,2.588,0,0
"2018-03-14 17:41:00",1136590,0,20.82,21.07,20.74,20.74,0,195.6,6.2,5.45,5.45,4.7,4.7,3.95,0.825,5.225,4.562,3.812,3.4,3.138,2.413,0,0
"2018-03-14 17:42:00",1136591,0,20.77,21.02,20.68,20.83,0,193,5.45,5.45,4.7,3.95,3.95,3.2,0.72,4.687,3.888,3.275,2.888,2.638,1.988,0,0
"2018-03-14 17:43:00",1136592,0,20.69,20.97,20.61,20.98,0,194.6,5.45,5.45,3.95,3.95,3.95,3.2,0.502,4.4,3.763,3.038,2.625,2.35,1.775,0,0
"2018-03-14 17:44:00",1136593,0,20.66,20.92,20.55,21.07,0,194,6.2,5.45,4.7,4.7,4.7,3.95,0.567,5.075,4.175,3.638,3.263,3.075,2.413,0,0
"2018-03-14 17:45:00",1136594,0,20.64,20.88,20.52,21.1,0,198.6,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.812,3.962,3.413,3.013,2.713,2.2,0,0
"2018-03-14 17:46:00",1136595,0,20.61,20.83,20.47,21.18,0,196.3,6.2,4.7,4.7,3.95,3.95,3.2,0.482,4.975,3.875,3.238,2.863,2.625,2.1,0,0
"2018-03-14 17:47:00",1136596,0,20.59,20.77,20.44,21.2,0,195.9,5.45,4.7,4.7,3.95,3.95,3.2,0.724,4.562,3.65,3.05,2.688,2.425,2.037,0,0
"2018-03-14 17:48:00",1136597,0,20.56,20.74,20.4,21.27,0,192.6,5.45,4.7,4.7,3.95,3.95,3.2,0.612,4.312,3.638,3.1,2.7,2.425,1.838,0,0
"2018-03-14 17:49:00",1136598,0,20.55,20.7,20.37,21.29,0,195.4,6.2,5.45,5.45,4.7,4.7,3.95,0.762,4.587,3.687,3.1,2.688,2.475,1.788,0,0
"2018-03-14 17:50:00",1136599,0,20.58,20.72,20.38,21.23,0,194.2,6.2,5.45,4.7,3.95,3.95,2.45,0.576,4.85,4.038,3.188,2.838,2.525,1.938,0,0
"2018-03-14 17:51:00",1136600,-1,20.56,20.74,20.38,21.23,0,191.2,6.2,5.45,4.7,3.95,3.95,3.2,0.603,4.787,4.038,3.45,3.1,2.875,2.25,0,0
"2018-03-14 17:52:00",1136601,-1,20.53,20.71,20.36,21.26,0,193.3,5.45,4.7,4.7,3.95,3.95,3.2,0.528,4.487,3.65,3.125,2.725,2.4,1.863,0,0
"2018-03-14 17:53:00",1136602,-1,20.48,20.66,20.31,21.34,0,194.3,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.287,3.375,2.8,2.413,2.188,1.738,0,0
"2018-03-14 17:54:00",1136603,-1,20.45,20.6,20.24,21.46,0,195.2,5.45,3.95,3.2,3.2,3.95,2.45,0.478,4.462,3.363,2.775,2.563,2.325,1.85,0,0
"2018-03-14 17:55:00",1136604,-1,20.42,20.57,20.22,21.51,0,192.2,4.7,3.95,3.95,3.95,3.2,3.2,0.619,4.038,3.375,2.85,2.388,2.113,1.638,0,0
"2018-03-14 17:56:00",1136605,-1,20.41,20.56,20.2,21.5,0,191.3,6.2,5.45,4.7,3.95,3.95,3.2,0.604,4.712,3.937,3.4,3.038,2.85,2.225,0,0
"2018-03-14 17:57:00",1136606,-1,20.4,20.54,20.2,21.49,0,193.5,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.35,3.713,3.113,2.725,2.413,1.9,0,0
"2018-03-14 17:58:00",1136607,-1,20.39,20.52,20.16,21.58,0,191.3,5.45,4.7,3.95,3.95,3.2,2.45,0.514,4.175,3.363,2.763,2.5,2.288,1.825,0,0
"2018-03-14 17:59:00",1136608,-1,20.37,20.48,20.11,21.64,0,194.1,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.537,3.663,3.013,2.6,2.313,1.788,0,0
"2018-03-14 18:00:00",1136609,-1,20.33,20.47,20.09,21.68,0,193.8,4.7,4.7,3.95,3.95,3.2,2.45,0.535,4.012,3.425,2.938,2.6,2.388,1.7,0,0
"2018-03-14 18:01:00",1136610,-1,20.28,20.45,20.06,21.71,0,191.7,4.7,3.95,3.95,3.95,3.2,2.45,0.462,3.95,3.3,2.75,2.488,2.275,1.85,0,0
"2018-03-14 18:02:00",1136611,-1,20.26,20.37,20.02,21.78,0,191.3,5.45,4.7,4.7,3.95,3.95,3.2,0.544,4.35,3.375,2.888,2.488,2.3,1.825,0,0
"2018-03-14 18:03:00",1136612,-1,20.27,20.4,20.03,21.79,0,192.9,6.2,6.2,5.45,5.45,4.7,3.95,0.81,4.525,3.825,3.325,3.025,2.725,2.075,0,0
"2018-03-14 18:04:00",1136613,-1,20.28,20.43,20.05,21.77,0,190.6,6.2,4.7,4.7,3.95,3.95,3.2,0.53,4.412,3.438,2.9,2.625,2.475,1.938,0,0
"2018-03-14 18:05:00",1136614,-1,20.24,20.42,20.03,21.8,0,195.4,4.7,4.7,3.95,3.95,3.2,2.45,0.447,4.05,3.3,2.763,2.413,2.2,1.7,0,0
"2018-03-14 18:06:00",1136615,-1,20.21,20.34,19.96,21.91,0,195.7,4.7,3.95,3.2,3.2,3.2,2.45,0.425,3.75,2.888,2.375,2.013,1.888,1.388,0,0
"2018-03-14 18:07:00",1136616,-1,20.16,20.27,19.91,22,0,194.2,5.45,3.95,3.95,3.2,3.2,2.45,0.447,4.112,3.213,2.775,2.425,2.2,1.638,0,0
"2018-03-14 18:08:00",1136617,-1,20.18,20.27,19.9,21.98,0,194.9,6.2,4.7,4.7,3.95,3.2,2.45,0.46,4.412,3.438,2.875,2.563,2.388,1.8,0,0
"2018-03-14 18:09:00",1136618,-1,20.11,20.21,19.83,22.1,0,195,5.45,5.45,4.7,4.7,3.95,3.2,0.792,4.062,3.213,2.538,2.263,2.113,1.563,0,0
"2018-03-14 18:10:00",1136619,-1,20.16,20.22,19.84,22.13,0,193.4,6.2,5.45,3.95,3.95,3.95,3.2,0.539,4.737,3.975,3.15,2.713,2.588,1.863,0,0
"2018-03-14 18:11:00",1136620,0,20.11,20.21,19.82,22.1,0,192.9,5.45,4.7,4.7,3.95,3.2,3.2,0.571,4.1,3.3,2.775,2.5,2.275,1.747,0,0
"2018-03-14 18:12:00",1136621,0,20.06,20.13,19.75,22.2,0,193.1,4.7,3.95,3.2,3.2,3.2,2.45,0.512,4,3.163,2.438,2.15,1.975,1.447,0,0
"2018-03-14 18:13:00",1136622,0,20.04,20.08,19.71,22.29,0,192.4,5.45,3.95,3.2,3.2,3.2,2.45,0.482,4.1,3.038,2.475,2.138,1.875,1.347,0,0
"2018-03-14 18:14:00",1136623,0,20.03,20.06,19.68,22.33,0,190.6,4.7,3.95,3.95,3.2,3.2,2.45,0.521,4.1,3.313,2.738,2.313,2.1,1.513,0,0
"2018-03-14 18:15:00",1136624,0,20.05,20.07,19.68,22.3,0,189.5,5.45,4.7,3.95,3.2,3.2,3.2,0.52,3.95,3.138,2.513,2.25,2.113,1.663,0,0
"2018-03-14 18:16:00",1136625,0,20.03,20.05,19.64,22.32,0,188.7,4.7,3.95,3.2,3.2,2.45,2.45,0.402,3.838,3.025,2.388,2.1,1.888,1.375,0,0
"2018-03-14 18:17:00",1136626,0,19.95,19.99,19.58,22.41,0,189.9,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.45,2.575,2.05,1.713,1.463,1.124,0,0
"2018-03-14 18:18:00",1136627,0,19.91,19.91,19.5,22.51,0,190.3,4.7,3.95,3.2,2.45,2.45,1.7,0.34,3.35,2.55,2.013,1.725,1.575,1.14,0,0
"2018-03-14 18:19:00",1136628,0,19.85,19.85,19.42,22.64,0,187.1,4.7,3.95,3.2,2.45,2.45,1.7,0.463,3.738,2.7,2.075,1.643,1.422,0.973,0,0
"2018-03-14 18:20:00",1136629,0,19.82,19.81,19.36,22.73,0,187,4.7,3.95,3.2,2.45,2.45,1.7,0.373,3.375,2.588,2.2,1.888,1.738,1.309,0,0
"2018-03-14 18:21:00",1136630,0,19.76,19.73,19.31,22.81,0,184.9,4.7,3.95,3.2,3.2,3.2,2.45,0.582,3.463,2.7,2.113,1.825,1.613,1.18,0,0
"2018-03-14 18:22:00",1136631,0,19.68,19.67,19.23,22.97,0,184.5,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.113,2.188,1.775,1.513,1.388,0.87,0,0
"2018-03-14 18:23:00",1136632,0,19.63,19.57,19.12,23.14,0,183,4.7,3.95,2.45,2.45,2.45,1.7,0.375,3.375,2.463,1.938,1.625,1.463,1.014,0,0
"2018-03-14 18:24:00",1136633,0,19.6,19.49,19.04,23.2,0,183.4,4.7,3.95,3.2,2.45,2.45,2.45,0.572,3.488,2.763,2.088,1.725,1.6,1.007,0,0
"2018-03-14 18:25:00",1136634,0,19.55,19.47,19.01,23.27,0,183.5,4.7,3.2,3.2,2.45,2.45,2.45,0.37,3.563,2.65,2.225,2.013,1.925,1.425,0,0
"2018-03-14 18:26:00",1136635,0,19.48,19.4,18.94,23.34,0,180.9,4.7,3.2,2.45,2.45,2.45,1.7,0.419,3.388,2.5,1.775,1.5,1.375,0.891,0,0
"2018-03-14 18:27:00",1136636,0,19.44,19.34,18.88,23.47,0,179.2,3.95,3.2,3.2,2.45,2.45,2.45,0.375,3.475,2.7,2.188,1.863,1.563,1.037,0,0
"2018-03-14 18:28:00",1136637,0,19.41,19.27,18.8,23.54,0,179.7,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.575,2.263,1.838,1.5,1.35,0.943,0,0
"2018-03-14 18:29:00",1136638,0,19.38,19.19,18.71,23.72,0,180.8,3.95,3.95,2.45,1.7,1.7,1.7,0.344,3.388,2.413,1.663,1.325,1.175,0.662,0,0
"2018-03-14 18:30:00",1136639,0,19.33,19.12,18.65,23.82,0,180.8,3.95,3.2,3.2,2.45,2.45,1.7,0.495,3.425,2.563,2.05,1.675,1.538,0.823,0,0
"2018-03-14 18:31:00",1136640,0,19.31,19.1,18.6,23.81,0,181.3,4.7,3.2,3.2,2.45,2.45,1.7,0.439,3.625,2.563,1.913,1.538,1.388,0.749,0,0
"2018-03-14 18:32:00",1136641,0,19.31,19.05,18.53,23.92,0,179.5,4.7,3.2,3.2,2.45,2.45,1.7,0.403,3.638,2.613,1.95,1.563,1.45,0.936,0,0
"2018-03-14 18:33:00",1136642,0,19.28,18.97,18.48,24.03,0,179.8,4.7,3.95,2.45,2.45,2.45,1.7,0.39,3.638,2.625,1.9,1.588,1.538,0.962,0,0
"2018-03-14 18:34:00",1136643,0,19.24,18.93,18.42,24.15,0,180.9,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.663,2.525,1.9,1.575,1.425,0.873,0,0
"2018-03-14 18:35:00",1136644,0,19.2,18.87,18.37,24.25,0,178.7,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.575,2.538,1.825,1.513,1.375,0.747,0,0
"2018-03-14 18:36:00",1136645,0,19.17,18.84,18.32,24.35,0,180.4,3.95,3.2,2.45,2.45,1.7,0.95,0.358,3.525,2.338,1.688,1.375,1.213,0.602,0,0
"2018-03-14 18:37:00",1136646,0,19.15,18.78,18.25,24.49,0,181,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.538,2.45,1.788,1.388,1.275,0.522,0,0
"2018-03-14 18:38:00",1136647,0,19.12,18.75,18.19,24.61,0,182,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.475,2.438,1.775,1.425,1.275,0.693,0,0
"2018-03-14 18:39:00",1136648,0,19.11,18.69,18.13,24.68,0,180.6,4.7,3.2,2.45,1.7,1.7,1.7,0.427,3.613,2.4,1.7,1.231,1.127,0.345,0,0
"2018-03-14 18:40:00",1136649,0,19.06,18.65,18.05,24.78,0,178.4,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.438,2.375,1.688,1.35,1.184,0.722,0,0
"2018-03-14 18:41:00",1136650,0,18.97,18.59,17.98,24.9,0,174.9,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.375,2.25,1.625,1.259,1.053,0.301,0,0
"2018-03-14 18:42:00",1136651,0,18.93,18.51,17.91,25.03,0,176.1,4.7,3.2,2.45,2.45,1.7,1.7,0.402,3.675,2.463,1.75,1.375,1.247,0.516,0,0
"2018-03-14 18:43:00",1136652,0,18.92,18.46,17.85,25.08,0,176.1,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.575,2.438,1.675,1.288,1.068,0.222,0,0
"2018-03-14 18:44:00",1136653,0,18.93,18.41,17.79,25.18,0,173.4,3.95,3.2,2.45,2.45,2.45,1.7,0.507,3.713,2.5,1.7,1.272,1.133,0.588,0,0
"2018-03-14 18:45:00",1136654,0,18.92,18.44,17.82,25.08,0,173.2,3.95,3.2,2.45,2.45,1.7,1.7,0.451,3.5,2.4,1.775,1.384,1.19,0.516,0,0
"2018-03-14 18:46:00",1136655,0,18.9,18.43,17.83,25.08,0,172.4,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.413,2.338,1.725,1.413,1.297,0.535,0,0
"2018-03-14 18:47:00",1136656,0,18.84,18.39,17.79,25.14,0,173.7,3.95,2.45,2.45,1.7,1.7,1.7,0.354,3.225,2.238,1.663,1.313,1.2,0.5,0,0
"2018-03-14 18:48:00",1136657,0,18.78,18.33,17.74,25.2,0,174.6,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.113,2.113,1.538,1.065,0.958,0.079,0,0
"2018-03-14 18:49:00",1136658,0,18.74,18.26,17.68,25.29,0,175.1,3.95,3.2,2.45,1.7,1.7,0.95,0.459,3.15,2.15,1.563,1.093,0.879,0.19,0,0
"2018-03-14 18:50:00",1136659,0,18.73,18.18,17.62,25.35,0,174.4,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.25,2.1,1.5,1.084,0.832,0.048,0,0
"2018-03-14 18:51:00",1136660,-1,18.72,18.1,17.54,25.44,0,174.3,3.95,2.45,1.7,1.7,0.95,0,0.411,3.125,2.013,1.4,0.965,0.712,0,0,0
"2018-03-14 18:52:00",1136661,-1,18.66,18.02,17.45,25.6,0,172.5,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.125,2.063,1.35,1.043,0.776,0.048,0,0
"2018-03-14 18:53:00",1136662,-1,18.65,17.97,17.36,25.69,0,169.2,3.95,2.45,2.45,1.7,0.95,0,0.368,3.213,2.2,1.463,1.047,0.776,0,0,0
"2018-03-14 18:54:00",1136663,-1,18.66,17.94,17.28,25.77,0,167.5,3.95,2.45,1.7,1.7,0.95,0,0.471,3.25,2.1,1.4,0.829,0.412,0,0,0
"2018-03-14 18:55:00",1136664,-1,18.64,17.91,17.23,25.88,0,166.9,3.95,2.45,1.7,1.7,1.7,0,0.497,3.175,2.013,1.388,0.993,0.487,0,0,0
"2018-03-14 18:56:00",1136665,-1,18.63,17.84,17.16,25.97,0,166.2,3.95,2.45,1.7,1.7,1.7,0,0.487,3.2,1.975,1.313,0.797,0.703,0,0,0
"2018-03-14 18:57:00",1136666,-1,18.6,17.79,17.09,26.12,0,165.6,3.2,2.45,1.7,1.7,0.95,0,0.468,3.088,1.888,1.138,0.582,0.554,0,0,0
"2018-03-14 18:58:00",1136667,-1,18.56,17.71,17,26.21,0,166.1,3.95,2.45,1.7,0.95,0.95,0,0.448,3.088,1.825,1.109,0.633,0.317,0,0,0
"2018-03-14 18:59:00",1136668,-1,18.55,17.64,16.92,26.37,0,165.4,3.95,2.45,1.7,0.95,0.95,0,0.263,3.063,1.888,1.147,0.538,0.079,0,0,0
"2018-03-14 19:00:00",1136669,-1,18.54,17.62,16.88,26.48,0,165.1,3.2,2.45,1.7,1.7,0.95,0,0.263,3.1,1.913,1.2,0.535,0.079,0,0,0
"2018-03-14 19:01:00",1136670,-1,18.53,17.6,16.84,26.5,0,164.4,3.95,2.45,1.7,0.95,0.95,0,0.428,3.163,1.925,1.213,0.728,0.269,0,0,0
"2018-03-14 19:02:00",1136671,-1,18.54,17.57,16.8,26.58,0,163.5,3.95,2.45,1.7,1.7,0.95,0,0.453,3.213,1.95,1.15,0.709,0.332,0,0,0
"2018-03-14 19:03:00",1136672,-1,18.57,17.55,16.77,26.65,0,163.2,3.95,2.45,1.7,0.95,0.95,0,0.474,3.338,2.063,1.275,0.776,0.443,0,0,0
"2018-03-14 19:04:00",1136673,-1,18.62,17.57,16.75,26.6,0,163,3.95,2.45,1.7,0.95,0.95,0,0.411,3.375,2.088,1.325,0.823,0.237,0,0,0
"2018-03-14 19:05:00",1136674,-1,18.58,17.6,16.74,26.56,0,162.7,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.363,2.163,1.388,0.939,0.475,0.048,0,0
"2018-03-14 19:06:00",1136675,-1,18.59,17.6,16.79,26.55,0,162.7,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.5,2.338,1.575,1.15,0.813,0.063,0,0
"2018-03-14 19:07:00",1136676,-1,18.58,17.65,16.81,26.47,0,162,3.95,3.2,1.7,1.7,1.7,0.95,0.459,3.45,2.275,1.488,1.072,0.823,0.063,0,0
"2018-03-14 19:08:00",1136677,-1,18.55,17.64,16.83,26.49,0,161.6,3.95,2.45,2.45,1.7,1.7,0,0.485,3.45,2.138,1.538,1.022,0.582,0,0,0
"2018-03-14 19:09:00",1136678,-1,18.53,17.64,16.84,26.5,0,159.9,3.95,2.45,1.7,1.7,1.7,0.95,0.487,3.438,2.188,1.525,1.109,0.747,0.079,0,0
"2018-03-14 19:10:00",1136679,-1,18.51,17.58,16.8,26.58,0,158.9,3.95,3.2,1.7,1.7,1.7,0,0.446,3.463,2.15,1.338,1.024,0.737,0,0,0
"2018-03-14 19:11:00",1136680,0,18.47,17.53,16.77,26.66,0,158.7,3.95,3.2,2.45,1.7,1.7,0,0.389,3.45,2.2,1.55,1.024,0.817,0,0,0
"2018-03-14 19:12:00",1136681,0,18.42,17.51,16.73,26.72,0,158.3,3.95,2.45,1.7,1.7,0.95,0,0.473,3.338,2.125,1.438,0.917,0.523,0,0,0
"2018-03-14 19:13:00",1136682,0,18.36,17.46,16.7,26.83,0,157.8,3.95,2.45,1.7,1.7,0.95,0,0.435,3.288,2,1.425,0.933,0.665,0,0,0
"2018-03-14 19:14:00",1136683,0,18.34,17.39,16.64,26.97,0,157.4,3.95,2.45,1.7,1.7,0.95,0,0.458,3.3,2.125,1.325,0.845,0.348,0,0,0
"2018-03-14 19:15:00",1136684,0,18.38,17.34,16.57,27.07,0,157.9,3.95,2.45,1.7,1.7,0.95,0,0.462,3.3,2.05,1.35,0.845,0.364,0,0,0
"2018-03-14 19:16:00",1136685,0,18.4,17.32,16.5,27.15,0,157,3.95,2.45,1.7,1.7,0.95,0,0.368,3.238,1.975,1.188,0.662,0.174,0,0,0
"2018-03-14 19:17:00",1136686,0,18.35,17.25,16.45,27.29,0,154.4,3.95,2.45,1.7,1.7,0.95,0,0.402,3.213,1.938,1.234,0.773,0.222,0,0,0
"2018-03-14 19:18:00",1136687,0,18.33,17.2,16.39,27.45,0,153.2,3.95,2.45,1.7,0.95,0.95,0,0.263,3.3,2.05,1.263,0.76,0.079,0,0,0
"2018-03-14 19:19:00",1136688,0,18.3,17.2,16.35,27.44,0,150.8,3.95,2.45,1.7,1.7,0.95,0,0.473,3.238,2.025,1.338,0.819,0.427,0,0,0
"2018-03-14 19:20:00",1136689,0,18.26,17.18,16.3,27.47,0,149,3.95,2.45,1.7,1.7,0.95,0,0.471,3.2,2.05,1.288,0.861,0.412,0,0,0
"2018-03-14 19:21:00",1136690,0,18.27,17.11,16.22,27.58,0,147.8,3.95,2.45,1.7,0.95,0.95,0,0.468,3.225,2.037,1.338,0.839,0.554,0,0,0
"2018-03-14 19:22:00",1136691,0,18.34,17.06,16.15,27.68,0,146.9,3.95,2.45,1.7,1.7,0.95,0,0.465,3.313,2.113,1.363,0.893,0.38,0,0,0
"2018-03-14 19:23:00",1136692,0,18.35,17.01,16.08,27.75,0,146.6,3.95,2.45,1.7,0.95,0.95,0,0.453,3.338,2.15,1.25,0.792,0.332,0,0,0
"2018-03-14 19:24:00",1136693,0,18.28,16.96,15.97,27.85,0,146.1,3.95,2.45,1.7,1.7,0.95,0,0.473,3.45,2.238,1.388,0.893,0.427,0,0,0
"2018-03-14 19:25:00",1136694,0,18.22,16.94,15.89,27.89,0,146,3.95,2.45,1.7,1.7,0.95,0,0.473,3.513,2.288,1.338,0.848,0.427,0,0,0
"2018-03-14 19:26:00",1136695,0,18.18,16.93,15.82,27.91,0,146.9,3.95,2.45,1.7,1.7,0.95,0,0.402,3.463,2.225,1.4,0.836,0.222,0,0,0
"2018-03-14 19:27:00",1136696,0,18.16,16.92,15.79,27.93,0,148.2,3.95,2.45,1.7,1.7,0.95,0,0.391,3.4,2.213,1.275,0.82,0.206,0,0,0
"2018-03-14 19:28:00",1136697,0,18.15,16.89,15.78,27.97,0,149.5,3.95,2.45,1.7,1.7,0.95,0,0.368,3.363,2.125,1.338,0.757,0.174,0,0,0
"2018-03-14 19:29:00",1136698,0,18.14,16.88,15.78,28.01,0,149.9,3.95,2.45,1.7,1.7,0.95,0,0.474,3.363,2.113,1.275,0.836,0.443,0,0,0
"2018-03-14 19:30:00",1136699,0,18.14,16.83,15.76,28.09,0,151.1,3.95,2.45,1.7,0.95,0.95,0,0.435,3.338,2.138,1.238,0.697,0.285,0,0,0
"2018-03-14 19:31:00",1136700,0,18.14,16.78,15.7,28.19,0,151.1,3.95,2.45,1.7,1.7,0.95,0,0.453,3.35,2.1,1.325,0.804,0.332,0,0,0
"2018-03-14 19:32:00",1136701,0,18.13,16.75,15.65,28.26,0,149.2,3.95,2.45,1.7,1.7,0.95,0,0.475,3.338,2.2,1.4,0.972,0.459,0,0,0
"2018-03-14 19:33:00",1136702,0,18.06,16.68,15.6,28.4,0,146.6,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.288,2.413,1.625,1.1,0.832,0.142,0,0
"2018-03-14 19:34:00",1136703,0,18.03,16.59,15.59,28.55,0,149.4,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.438,2.463,1.588,1.084,0.848,0.142,0,0
"2018-03-14 19:35:00",1136704,0,18.06,16.61,15.64,28.56,0,149.9,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.513,2.388,1.538,1.138,0.949,0.158,0,0
"2018-03-14 19:36:00",1136705,0,17.99,16.59,15.69,28.6,0,146.2,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.7,2.525,1.6,1.159,0.993,0.19,0,0
"2018-03-14 19:37:00",1136706,0,17.88,16.59,15.73,28.61,0,144.1,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.875,2.525,1.813,1.4,1.238,0.611,0,0
"2018-03-14 19:38:00",1136707,0,17.81,16.55,15.72,28.67,0,141.7,3.95,3.2,2.45,1.7,1.7,0.95,0.501,3.725,2.425,1.563,1.102,0.759,0.111,0,0
"2018-03-14 19:39:00",1136708,0,17.67,16.47,15.67,28.8,0,140.8,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.688,2.388,1.575,1.109,0.921,0.111,0,0
"2018-03-14 19:40:00",1136709,0,17.59,16.41,15.62,28.95,0,139.1,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.575,2.413,1.6,1.163,0.914,0.111,0,0
"2018-03-14 19:41:00",1136710,0,17.43,16.37,15.58,29.04,0,136.9,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.525,2.363,1.613,1.097,0.753,0.032,0,0
"2018-03-14 19:42:00",1136711,0,17.3,16.3,15.52,29.17,0,135.9,3.95,3.2,2.45,1.7,1.7,0,0.358,3.588,2.35,1.6,1.077,0.82,0,0,0
"2018-03-14 19:43:00",1136712,0,17.15,16.21,15.45,29.32,0,135.6,3.95,3.2,1.7,1.7,1.7,0.95,0.468,3.575,2.35,1.425,1.081,0.778,0.016,0,0
"2018-03-14 19:44:00",1136713,0,17.13,16.17,15.43,29.43,0,139,3.95,3.2,1.7,1.7,1.7,0.95,0.49,3.488,2.2,1.388,0.974,0.643,0.063,0,0
"2018-03-14 19:45:00",1136714,0,17.1,16.19,15.47,29.42,0,138.1,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.463,2.463,1.65,1.238,1.068,0.396,0,0
"2018-03-14 19:46:00",1136715,0,17.1,16.25,15.51,29.34,0,137.6,3.95,3.2,2.45,1.7,1.7,1.7,0.423,3.563,2.513,1.65,1.222,1.062,0.44,0,0
"2018-03-14 19:47:00",1136716,0,17.09,16.31,15.57,29.22,0,136.6,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.638,2.35,1.575,1.288,1.113,0.412,0,0
"2018-03-14 19:48:00",1136717,0,17.13,16.31,15.6,29.23,0,135.6,3.95,3.2,2.45,1.7,1.7,0.95,0.392,3.725,2.6,1.725,1.325,1.065,0.332,0,0
"2018-03-14 19:49:00",1136718,0,17.15,16.35,15.62,29.19,0,133.2,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.913,2.688,1.95,1.488,1.275,0.652,0,0
"2018-03-14 19:50:00",1136719,0,17.07,16.32,15.63,29.22,0,132.5,4.7,3.2,3.2,2.45,2.45,1.7,0.419,3.9,2.738,2.037,1.613,1.375,0.778,0,0
"2018-03-14 19:51:00",1136720,-1,17.02,16.34,15.66,29.19,0,135.9,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.813,2.638,1.888,1.45,1.263,0.82,0,0
"2018-03-14 19:52:00",1136721,-1,16.97,16.35,15.69,29.16,0,135.5,4.7,3.2,3.2,2.45,2.45,1.7,0.396,3.825,2.688,1.913,1.513,1.275,0.63,0,0
"2018-03-14 19:53:00",1136722,-1,16.91,16.33,15.7,29.2,0,137.5,3.95,3.2,2.45,2.45,2.45,1.7,0.375,3.588,2.55,1.788,1.538,1.463,0.996,0,0
"2018-03-14 19:54:00",1136723,-1,16.84,16.35,15.74,29.14,0,135.8,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.575,2.488,1.963,1.638,1.388,0.867,0,0
"2018-03-14 19:55:00",1136724,-1,16.78,16.37,15.79,29.1,0,134.4,3.95,3.2,3.2,2.45,2.45,1.7,0.464,3.65,2.575,1.938,1.613,1.463,0.98,0,0
"2018-03-14 19:56:00",1136725,-1,16.73,16.37,15.8,29.08,0,135.2,4.7,3.2,2.45,2.45,1.7,1.7,0.441,3.475,2.5,1.825,1.488,1.331,0.863,0,0
"2018-03-14 19:57:00",1136726,-1,16.65,16.34,15.8,29.15,0,137.4,3.95,3.2,2.45,2.45,2.45,1.7,0.508,3.325,2.388,1.913,1.547,1.302,0.655,0,0
"2018-03-14 19:58:00",1136727,-1,16.62,16.33,15.8,29.18,0,138.4,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.488,2.463,1.813,1.338,1.081,0.5,0,0
"2018-03-14 19:59:00",1136728,-1,16.66,16.33,15.78,29.18,0,136.1,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.525,2.45,1.825,1.488,1.25,0.535,0,0
"2018-03-14 20:00:00",1136729,-1,16.66,16.33,15.77,29.18,0,135.9,3.95,3.2,2.45,2.45,1.7,1.7,0.383,3.438,2.425,1.775,1.363,1.106,0.497,0,0
"2018-03-14 20:01:00",1136730,-1,16.62,16.32,15.75,29.2,0,134.7,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.25,2.388,1.825,1.438,1.213,0.386,0,0
"2018-03-14 20:02:00",1136731,-1,16.62,16.27,15.73,29.29,0,134,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.375,2.438,1.763,1.375,1.109,0.269,0,0
"2018-03-14 20:03:00",1136732,-1,16.59,16.27,15.71,29.27,0,135,3.95,3.2,2.45,2.45,1.7,1.7,0.331,3.15,2.3,1.65,1.288,1.084,0.377,0,0
"2018-03-14 20:04:00",1136733,-1,16.6,16.23,15.69,29.33,0,132,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.275,2.338,1.6,1.222,1.037,0.348,0,0
"2018-03-14 20:05:00",1136734,-1,16.61,16.23,15.65,29.34,0,132.6,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.175,2.238,1.575,1.122,0.914,0.222,0,0
"2018-03-14 20:06:00",1136735,-1,16.59,16.23,15.63,29.37,0,129.9,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.163,2.238,1.7,1.325,1.012,0.317,0,0
"2018-03-14 20:07:00",1136736,-1,16.6,16.24,15.65,29.34,0,130.9,3.95,3.2,2.45,1.7,1.7,1.7,0.417,3.288,2.288,1.65,1.388,1.181,0.567,0,0
"2018-03-14 20:08:00",1136737,-1,16.58,16.2,15.61,29.45,0,131.4,3.95,3.2,2.45,1.7,1.7,1.7,0.444,3.313,2.3,1.575,1.172,1.046,0.329,0,0
"2018-03-14 20:09:00",1136738,-1,16.54,16.2,15.57,29.47,0,132.9,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.138,2.35,1.625,1.225,1.113,0.364,0,0
"2018-03-14 20:10:00",1136739,-1,16.48,16.18,15.54,29.5,0,130.8,3.95,2.45,1.7,1.7,1.7,0.95,0.404,3.2,2.075,1.425,1.072,0.886,0.158,0,0
"2018-03-14 20:11:00",1136740,0,16.46,16.14,15.51,29.62,0,132,3.95,3.2,2.45,1.7,1.7,1.7,0.387,3.213,2.225,1.488,1.118,0.971,0.25,0,0
"2018-03-14 20:12:00",1136741,0,16.45,16.12,15.48,29.65,0,130.7,3.95,3.2,2.45,1.7,1.7,0.95,0.392,3.138,2.138,1.575,1.243,1.065,0.364,0,0
"2018-03-14 20:13:00",1136742,0,16.41,16.09,15.45,29.73,0,131.9,3.95,2.45,2.45,1.7,1.7,0.95,0.387,3.038,2.113,1.513,1.2,0.971,0.364,0,0
"2018-03-14 20:14:00",1136743,0,16.35,16.04,15.39,29.83,0,131.7,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3,2.25,1.5,1.188,1.009,0.111,0,0
"2018-03-14 20:15:00",1136744,0,16.35,16.04,15.4,29.83,0,132.9,3.95,2.45,2.45,1.7,1.7,0.95,0.39,3.075,2.063,1.525,1.124,0.873,0.079,0,0
"2018-03-14 20:16:00",1136745,0,16.33,16.03,15.36,29.87,0,134.4,3.95,2.45,1.7,1.7,1.7,0.95,0.342,2.925,2.075,1.488,1.065,0.836,0.127,0,0
"2018-03-14 20:17:00",1136746,0,16.26,15.97,15.33,29.95,0,134.7,3.95,2.45,1.7,1.7,0.95,0,0.428,2.888,1.9,1.35,0.974,0.681,0,0,0
"2018-03-14 20:18:00",1136747,0,16.25,15.92,15.28,30.03,0,136.3,3.95,2.45,1.7,1.7,0.95,0,0.42,2.913,2.05,1.375,0.886,0.253,0,0,0
"2018-03-14 20:19:00",1136748,0,16.26,15.89,15.26,30.05,0,137.6,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.888,2.013,1.375,0.953,0.728,0.063,0,0
"2018-03-14 20:20:00",1136749,0,16.25,15.87,15.22,30.12,0,136.9,3.2,2.45,2.45,1.7,1.7,0.95,0.405,2.95,2.013,1.425,1.075,0.829,0.048,0,0
"2018-03-14 20:21:00",1136750,0,16.29,15.86,15.21,30.1,0,136.4,3.2,2.45,1.7,1.7,1.7,0.95,0.437,2.863,2.025,1.4,1.015,0.753,0.032,0,0
"2018-03-14 20:22:00",1136751,0,16.3,15.9,15.2,30.04,0,136,3.2,2.45,2.45,1.7,1.7,0.95,0.287,2.963,2.113,1.538,1.15,0.953,0.032,0,0
"2018-03-14 20:23:00",1136752,0,16.33,15.9,15.19,30.02,0,136.5,3.95,2.45,1.7,1.7,1.7,0.95,0.5,2.975,2.05,1.413,0.965,0.611,0.079,0,0
"2018-03-14 20:24:00",1136753,0,16.35,15.88,15.17,30.05,0,139.3,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.8,1.963,1.425,0.958,0.662,0.032,0,0
"2018-03-14 20:25:00",1136754,0,16.34,15.85,15.15,30.1,0,140.2,3.95,2.45,1.7,1.7,0.95,0.95,0.354,2.95,2,1.425,1.002,0.792,0.016,0,0
"2018-03-14 20:26:00",1136755,0,16.35,15.84,15.1,30.13,0,140.5,3.95,2.45,1.7,1.7,0.95,0,0.453,2.95,1.975,1.275,0.896,0.618,0,0,0
"2018-03-14 20:27:00",1136756,0,16.35,15.8,15.07,30.19,0,142.3,3.2,2.45,1.7,1.7,0.95,0,0.402,3,2.075,1.363,0.946,0.728,0,0,0
"2018-03-14 20:28:00",1136757,0,16.39,15.81,15.06,30.15,0,143.3,3.95,2.45,1.7,1.7,0.95,0.95,0.38,3,2.088,1.438,1.034,0.76,0.063,0,0
"2018-03-14 20:29:00",1136758,0,16.41,15.82,15.08,30.1,0,143.6,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.113,2.238,1.55,1.134,0.933,0.079,0,0
"2018-03-14 20:30:00",1136759,0,16.47,15.87,15.11,30.03,0,142.5,3.95,2.45,2.45,1.7,1.7,0,0.42,3.125,2.125,1.45,0.974,0.741,0,0,0
"2018-03-14 20:31:00",1136760,0,16.51,15.88,15.1,30.01,0,143.6,3.95,2.45,2.45,1.7,1.7,0.95,0.342,3.125,2.263,1.55,1.081,0.864,0.032,0,0
"2018-03-14 20:32:00",1136761,0,16.55,15.9,15.11,29.96,0,143.6,3.95,2.45,2.45,1.7,1.7,0.95,0.459,3.238,2.3,1.55,1.175,0.879,0.19,0,0
"2018-03-14 20:33:00",1136762,0,16.59,15.92,15.14,29.89,0,144.1,3.95,2.45,2.45,1.7,1.7,0.95,0.4,3.15,2.288,1.563,1.147,0.914,0.253,0,0
"2018-03-14 20:34:00",1136763,0,16.61,15.94,15.11,29.88,0,142.3,3.95,2.45,2.45,1.7,1.7,0.95,0.366,3.188,2.338,1.638,1.275,0.987,0.253,0,0
"2018-03-14 20:35:00",1136764,0,16.63,15.95,15.1,29.88,0,142.1,3.95,3.2,2.45,1.7,1.7,0.95,0.518,3.313,2.35,1.563,1.081,0.727,0.032,0,0
"2018-03-14 20:36:00",1136765,0,16.7,15.92,15.07,29.94,0,144.4,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.325,2.375,1.563,1.122,0.977,0.095,0,0
"2018-03-14 20:37:00",1136766,0,16.79,15.95,15.07,29.89,0,144.6,3.95,2.45,2.45,1.7,1.7,0,0.375,3.35,2.35,1.513,1.097,0.861,0,0,0
"2018-03-14 20:38:00",1136767,0,16.9,16.02,15.07,29.79,0,147.3,3.95,2.45,1.7,1.7,0.95,0,0.473,3.225,2.25,1.488,0.908,0.523,0,0,0
"2018-03-14 20:39:00",1136768,0,16.97,16.05,15.11,29.72,0,149.1,3.2,2.45,1.7,1.7,0.95,0,0.435,2.963,2.063,1.259,0.703,0.285,0,0,0
"2018-03-14 20:40:00",1136769,0,17.01,16.13,15.2,29.61,0,151.4,3.2,2.45,1.7,1.7,1.7,0,0.513,2.688,1.788,1.099,0.582,0.405,0,0,0
"2018-03-14 20:41:00",1136770,0,17.05,16.14,15.21,29.56,0,156.7,3.2,2.45,1.7,0.95,0,0,0,2.625,1.55,0.949,0.127,0,0,0,0
"2018-03-14 20:42:00",1136771,0,17.08,16.2,15.26,29.46,0,159,3.2,2.45,1.7,0.95,0,0,0,2.375,1.6,0.93,0.032,0,0,0,0
"2018-03-14 20:43:00",1136772,0,17.02,16.27,15.29,29.29,0,159,3.2,1.7,1.7,0.95,0,0,0,2.238,1.463,0.864,0.079,0,0,0,0
"2018-03-14 20:44:00",1136773,0,16.91,16.25,15.28,29.31,0,151.3,3.2,2.45,1.7,0.95,0,0,0,2.388,1.538,0.801,0.158,0,0,0,0
"2018-03-14 20:45:00",1136774,0,16.83,16.25,15.29,29.33,0,147.3,2.45,2.45,1.7,0.95,0.95,0,0.207,2.263,1.663,1.037,0.237,0.048,0,0,0
"2018-03-14 20:46:00",1136775,0,16.71,16.19,15.25,29.41,0,152.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.325,1.65,1.006,0.364,0.032,0,0,0
"2018-03-14 20:47:00",1136776,0,16.63,16.09,15.19,29.61,0,154.6,3.2,1.7,1.7,0.95,0,0,0,2.288,1.538,0.949,0.317,0,0,0,0
"2018-03-14 20:48:00",1136777,0,16.61,16.05,15.13,29.71,0,154.6,2.45,1.7,0.95,0.95,0,0,0,2.238,1.538,0.823,0.127,0,0,0,0
"2018-03-14 20:49:00",1136778,0,16.57,16,15.08,29.8,0,157.1,2.45,1.7,1.7,0.95,0.95,0,0.323,2.225,1.525,1.015,0.475,0.127,0,0,0
"2018-03-14 20:50:00",1136779,0,16.53,15.97,15.05,29.85,0,158.3,3.2,1.7,1.7,0.95,0,0,0,2.2,1.475,0.908,0.269,0,0,0,0
"2018-03-14 20:51:00",1136780,-1,16.51,15.92,14.97,29.97,0,157.4,2.45,1.7,0.95,0,0,0,0,2.238,1.438,0.633,0,0,0,0,0
"2018-03-14 20:52:00",1136781,-1,16.48,15.88,14.91,30.06,0,158.3,3.2,2.45,1.7,0.95,0,0,0,2.325,1.563,0.817,0.079,0,0,0,0
"2018-03-14 20:53:00",1136782,-1,16.45,15.83,14.86,30.15,0,160.3,2.45,2.45,1.7,0.95,0,0,0,2.213,1.513,0.908,0.063,0,0,0,0
"2018-03-14 20:54:00",1136783,-1,16.42,15.81,14.83,30.26,0,160.6,3.2,1.7,1.7,0,0,0,0,2.288,1.538,0.959,0,0,0,0,0
"2018-03-14 20:55:00",1136784,-1,16.38,15.79,14.78,30.28,0,160.9,3.2,2.45,1.7,0.95,0,0,0,2.388,1.613,0.88,0.032,0,0,0,0
"2018-03-14 20:56:00",1136785,-1,16.35,15.74,14.74,30.44,0,157.5,3.2,2.45,1.7,0.95,0,0,0,2.513,1.713,1.037,0.222,0,0,0,0
"2018-03-14 20:57:00",1136786,-1,16.41,15.73,14.72,30.47,0,156.4,3.2,2.45,1.7,0.95,0,0,0,2.575,1.775,0.953,0.127,0,0,0,0
"2018-03-14 20:58:00",1136787,-1,16.41,15.71,14.67,30.49,0,158.2,3.2,2.45,1.7,0.95,0,0,0,2.5,1.663,0.959,0.032,0,0,0,0
"2018-03-14 20:59:00",1136788,-1,16.41,15.67,14.62,30.59,0,162,3.2,2.45,1.7,0.95,0,0,0,2.525,1.713,1.05,0.063,0,0,0,0
"2018-03-14 21:00:00",1136789,-1,16.41,15.61,14.57,30.67,0,162.7,3.2,2.45,1.7,0.95,0,0,0,2.6,1.713,1.05,0.19,0,0,0,0
"2018-03-14 21:01:00",1136790,-1,16.46,15.61,14.55,30.72,0,160.7,3.2,2.45,1.7,0.95,0,0,0,2.738,1.9,1.175,0.427,0,0,0,0
"2018-03-14 21:02:00",1136791,-1,16.54,15.73,14.56,30.5,0,160.8,3.2,2.45,1.7,0.95,0,0,0,2.725,1.963,1.225,0.523,0,0,0,0
"2018-03-14 21:03:00",1136792,-1,16.55,15.75,14.54,30.41,0,162.7,3.2,2.45,1.7,1.7,0.95,0,0.122,2.738,2.1,1.3,0.741,0.016,0,0,0
"2018-03-14 21:04:00",1136793,-1,16.55,15.77,14.52,30.42,0,157,3.2,2.45,1.7,1.7,0.95,0,0.458,2.925,2.3,1.463,1,0.348,0,0,0
"2018-03-14 21:05:00",1136794,-1,16.58,15.86,14.54,30.24,0,154.5,3.2,3.2,1.7,1.7,0.95,0,0.473,2.95,2.413,1.563,0.953,0.523,0,0,0
"2018-03-14 21:06:00",1136795,-1,16.57,15.95,14.57,30.08,0,152.9,3.2,3.2,2.45,1.7,1.7,0,0.372,3.013,2.513,1.675,1.1,0.804,0,0,0
"2018-03-14 21:07:00",1136796,-1,16.61,16.05,14.6,29.87,0,151.8,3.95,3.2,2.45,1.7,0.95,0,0.462,3.238,2.538,1.638,1.062,0.586,0,0,0
"2018-03-14 21:08:00",1136797,-1,16.62,16.02,14.63,29.91,0,151.5,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.25,2.575,1.663,1.163,0.744,0.032,0,0
"2018-03-14 21:09:00",1136798,-1,16.64,15.94,14.63,30.07,0,149.5,3.95,3.2,2.45,1.7,1.7,0,0.389,3.45,2.638,1.725,1.087,0.817,0,0,0
"2018-03-14 21:10:00",1136799,-1,16.68,15.92,14.63,30.13,0,148.7,3.95,3.2,2.45,1.7,1.7,0,0.405,3.513,2.625,1.663,1.097,0.829,0,0,0
"2018-03-14 21:11:00",1136800,0,16.69,15.86,14.63,30.26,0,149.6,3.95,3.2,2.45,1.7,1.7,0.95,0.283,3.475,2.563,1.663,1.125,0.883,0.032,0,0
"2018-03-14 21:12:00",1136801,0,16.7,15.83,14.6,30.32,0,149.6,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.463,2.525,1.688,1.175,0.886,0.063,0,0
"2018-03-14 21:13:00",1136802,0,16.72,15.8,14.56,30.38,0,148.4,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.45,2.55,1.65,1.15,0.908,0.048,0,0
"2018-03-14 21:14:00",1136803,0,16.71,15.71,14.51,30.54,0,148.5,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.45,2.525,1.688,1.102,0.877,0.016,0,0
"2018-03-14 21:15:00",1136804,0,16.73,15.63,14.46,30.7,0,146.3,3.95,3.2,2.45,1.7,1.7,0,0.358,3.563,2.588,1.65,1.125,0.877,0,0,0
"2018-03-14 21:16:00",1136805,0,16.75,15.59,14.4,30.8,0,146.1,3.95,3.2,2.45,1.7,1.7,0,0.387,3.663,2.625,1.688,1.2,0.902,0,0,0
"2018-03-14 21:17:00",1136806,0,16.76,15.58,14.33,30.82,0,144.8,3.95,3.2,2.45,1.7,0.95,0.95,0.42,3.613,2.663,1.688,1.125,0.697,0.016,0,0
"2018-03-14 21:18:00",1136807,0,16.73,15.52,14.22,30.91,0,144.6,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.55,2.663,1.675,1.175,0.902,0.032,0,0
"2018-03-14 21:19:00",1136808,0,16.66,15.42,14.18,31.13,0,144.5,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.613,2.713,1.775,1.275,0.956,0.032,0,0
"2018-03-14 21:20:00",1136809,0,16.64,15.37,14.15,31.3,0,143.1,3.95,3.2,2.45,1.7,1.7,0,0.495,3.813,2.7,1.7,1.147,0.731,0,0,0
"2018-03-14 21:21:00",1136810,0,16.58,15.3,14.06,31.49,0,142,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.85,2.8,1.788,1.284,1.034,0.095,0,0
"2018-03-14 21:22:00",1136811,0,16.49,15.27,14,31.61,0,141.8,4.7,3.2,2.45,1.7,1.7,0.95,0.33,3.925,2.825,1.85,1.325,0.99,0.095,0,0
"2018-03-14 21:23:00",1136812,0,16.44,15.19,13.93,31.81,0,142.4,4.7,3.2,2.45,1.7,1.7,0.95,0.33,3.95,2.9,1.838,1.3,0.99,0.095,0,0
"2018-03-14 21:24:00",1136813,0,16.42,15.14,13.9,31.92,0,143.5,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.975,2.813,1.813,1.275,1.1,0.158,0,0
"2018-03-14 21:25:00",1136814,0,16.43,15.05,13.86,32,0,144.9,4.7,3.2,2.45,2.45,1.7,1.7,0.368,4.038,2.813,1.813,1.388,1.147,0.392,0,0
"2018-03-14 21:26:00",1136815,0,16.44,14.98,13.85,32.1,0,145.2,4.7,3.2,2.45,1.7,1.7,0.95,0.368,4.025,2.838,1.863,1.375,1.147,0.427,0,0
"2018-03-14 21:27:00",1136816,0,16.39,14.91,13.83,32.25,0,145.9,4.7,3.2,2.45,1.7,1.7,0.95,0.408,4.025,2.838,1.788,1.25,0.996,0.285,0,0
"2018-03-14 21:28:00",1136817,0,16.36,14.89,13.8,32.35,0,145.7,4.7,3.2,2.45,2.45,1.7,0.95,0.384,4.163,2.875,1.888,1.322,1.053,0.285,0,0
"2018-03-14 21:29:00",1136818,0,16.34,14.83,13.77,32.45,0,146.3,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.163,2.875,1.875,1.259,1.015,0.412,0,0
"2018-03-14 21:30:00",1136819,0,16.26,14.76,13.75,32.6,0,146.7,4.7,3.2,2.45,1.7,1.7,1.7,0.338,4.175,2.788,1.838,1.425,1.163,0.567,0,0
"2018-03-14 21:31:00",1136820,0,16.24,14.7,13.75,32.71,0,146.1,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.187,2.863,1.863,1.413,1.2,0.665,0,0
"2018-03-14 21:32:00",1136821,0,16.21,14.69,13.79,32.74,0,146.9,4.7,3.2,2.45,1.7,1.7,0.95,0.325,4.163,2.713,1.775,1.338,1.138,0.317,0,0
"2018-03-14 21:33:00",1136822,0,16.16,14.67,13.79,32.82,0,148.4,4.7,3.2,2.45,1.7,1.7,1.7,0.384,4.087,2.713,1.763,1.363,1.184,0.595,0,0
"2018-03-14 21:34:00",1136823,0,16.08,14.66,13.81,32.83,0,148.8,4.7,3.2,2.45,1.7,1.7,0.95,0.419,3.925,2.475,1.613,1.093,0.87,0.063,0,0
"2018-03-14 21:35:00",1136824,0,15.97,14.67,13.84,32.84,0,151.3,3.95,3.2,2.45,1.7,1.7,1.7,0.275,3.613,2.413,1.638,1.209,1.022,0.203,0,0
"2018-03-14 21:36:00",1136825,0,15.84,14.66,13.85,32.86,0,153.4,4.7,3.2,2.45,1.7,1.7,0.95,0.433,3.7,2.35,1.563,1.118,0.826,0.127,0,0
"2018-03-14 21:37:00",1136826,0,15.88,14.69,13.89,32.85,0,153.8,3.95,3.2,1.7,1.7,1.7,0.95,0.418,3.675,2.413,1.538,1.147,0.813,0.048,0,0
"2018-03-14 21:38:00",1136827,0,15.84,14.7,13.9,32.81,0,154.9,3.95,3.2,2.45,1.7,1.7,0.95,0.417,3.475,2.175,1.438,1.068,0.898,0.174,0,0
"2018-03-14 21:39:00",1136828,0,15.73,14.69,13.91,32.81,0,154.8,3.95,2.45,1.7,1.7,1.7,0.95,0.484,3.388,2.2,1.513,1.097,0.658,0.032,0,0
"2018-03-14 21:40:00",1136829,0,15.68,14.68,13.92,32.83,0,153.6,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.588,2.238,1.513,1.159,0.902,0.127,0,0
"2018-03-14 21:41:00",1136830,0,15.66,14.67,13.91,32.87,0,154.5,4.7,3.2,2.45,1.7,1.7,0.95,0.507,3.6,2.275,1.5,1.09,0.655,0.016,0,0
"2018-03-14 21:42:00",1136831,0,15.71,14.67,13.88,32.93,0,155.1,4.7,3.2,2.45,1.7,1.7,0.95,0.392,3.738,2.338,1.663,1.213,1.065,0.048,0,0
"2018-03-14 21:43:00",1136832,0,15.73,14.68,13.89,32.91,0,157.9,4.7,2.45,2.45,1.7,1.7,1.7,0.4,3.775,2.275,1.663,1.284,1.077,0.155,0,0
"2018-03-14 21:44:00",1136833,0,15.83,14.67,13.92,32.91,0,157.5,4.7,3.2,2.45,1.7,1.7,0.95,0.366,3.975,2.475,1.75,1.35,0.987,0.063,0,0
"2018-03-14 21:45:00",1136834,0,15.98,14.71,13.97,32.89,0,157.9,4.7,3.95,2.45,1.7,1.7,0.95,0.363,4.163,2.475,1.713,1.225,0.946,0.158,0,0
"2018-03-14 21:46:00",1136835,0,16.05,14.88,14.1,32.6,0,155.5,4.7,3.95,3.2,2.45,2.45,1.7,0.508,4.175,2.988,2.163,1.638,1.431,0.712,0,0
"2018-03-14 21:47:00",1136836,0,16.07,15.06,14.28,32.23,0,154.6,5.45,3.95,3.2,3.2,3.2,1.7,0.464,4.375,3,2.275,1.788,1.563,0.875,0,0
"2018-03-14 21:48:00",1136837,0,16.04,15.17,14.43,32.01,0,152.7,5.45,3.95,3.2,3.2,3.2,2.45,0.464,4.375,3.163,2.4,2.025,1.838,1.359,0,0
"2018-03-14 21:49:00",1136838,0,16.02,15.27,14.56,31.83,0,150.5,5.45,3.95,3.2,2.45,2.45,1.7,0.425,4.45,2.975,2.15,1.7,1.513,0.917,0,0
"2018-03-14 21:50:00",1136839,0,16.01,15.29,14.63,31.79,0,151.7,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.325,3.088,2.213,1.813,1.638,0.929,0,0
"2018-03-14 21:51:00",1136840,-1,16.05,15.35,14.71,31.73,0,155.4,5.45,3.95,3.2,3.2,2.45,1.7,0.503,4.575,3.15,2.463,2.025,1.688,1.131,0,0
"2018-03-14 21:52:00",1136841,-1,16.14,15.41,14.81,31.59,0,160.7,5.45,3.95,3.2,3.2,2.45,2.45,0.545,4.612,3.063,2.363,1.9,1.65,1.026,0,0
"2018-03-14 21:53:00",1136842,-1,16.22,15.56,14.94,31.33,0,165,5.45,4.7,3.2,3.2,3.2,1.7,0.532,4.55,3.288,2.4,1.988,1.863,1.231,0,0
"2018-03-14 21:54:00",1136843,-1,16.26,15.65,15.02,31.14,0,167,5.45,3.95,3.2,3.2,2.45,1.7,0.451,4.35,3.163,2.338,1.913,1.65,1.272,0,0
"2018-03-14 21:55:00",1136844,-1,16.31,15.75,15.11,30.95,0,167.8,4.7,3.95,3.2,3.2,2.45,1.7,0.527,4.175,2.913,2.213,1.813,1.55,1.004,0,0
"2018-03-14 21:56:00",1136845,-1,16.3,15.73,15.12,30.92,0,167.6,5.45,3.95,3.2,3.2,2.45,2.45,0.464,4.3,3.088,2.325,2.013,1.838,1.284,0,0
"2018-03-14 21:57:00",1136846,-1,16.24,15.71,15.15,30.98,0,167.1,5.45,3.95,3.2,3.2,2.45,2.45,0.398,4.487,3.188,2.438,2.05,1.8,1.247,0,0
"2018-03-14 21:58:00",1136847,-1,16.18,15.71,15.18,31.02,0,160.5,5.45,3.95,3.95,3.2,3.2,2.45,0.451,4.525,3.338,2.65,2.163,1.9,1.187,0,0
"2018-03-14 21:59:00",1136848,-1,16.19,15.71,15.17,30.99,0,159.7,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.675,3.425,2.675,2.313,2.088,1.281,0,0
"2018-03-14 22:00:00",1136849,-1,16.25,15.7,15.17,31.05,0,157.8,6.2,4.7,3.95,3.2,3.2,2.45,0.499,4.925,3.8,2.888,2.388,2.138,1.363,0,0
"2018-03-14 22:01:00",1136850,-1,16.36,15.77,15.24,30.91,0,160.6,5.45,3.95,3.95,3.95,3.2,2.45,0.53,4.825,3.238,2.663,2.325,2.175,1.372,0,0
"2018-03-14 22:02:00",1136851,-1,16.41,15.75,15.22,30.94,0,158.3,6.2,4.7,3.95,3.95,3.2,2.45,0.605,4.825,3.475,2.7,2.2,1.938,1.189,0,0
"2018-03-14 22:03:00",1136852,-1,16.41,15.75,15.22,30.91,0,155.9,6.2,4.7,3.2,3.2,3.2,2.45,0.456,4.562,3.288,2.675,2.263,1.988,1.313,0,0
"2018-03-14 22:04:00",1136853,-1,16.37,15.81,15.3,30.8,0,160,5.45,4.7,3.95,3.95,3.95,2.45,0.612,4.612,3.6,3.188,2.75,2.475,1.713,0,0
"2018-03-14 22:05:00",1136854,-1,16.26,15.86,15.35,30.67,0,165,5.45,3.95,3.95,3.95,3.2,2.45,0.468,4.387,3.175,2.525,2.213,1.95,1.384,0,0
"2018-03-14 22:06:00",1136855,-1,16.15,15.73,15.25,30.88,0,164.5,4.7,4.7,3.2,2.45,2.45,1.7,0.422,4.138,3.063,2.25,1.925,1.688,1.099,0,0
"2018-03-14 22:07:00",1136856,-1,16.07,15.65,15.17,31.04,0,167.6,5.45,3.95,3.2,2.45,2.45,1.7,0.348,4.187,2.963,2.275,1.975,1.8,1.288,0,0
"2018-03-14 22:08:00",1136857,-1,15.95,15.57,15.11,31.19,0,166.3,5.45,3.95,3.95,3.2,3.2,2.45,0.506,4.05,3.05,2.525,2.138,1.95,1.356,0,0
"2018-03-14 22:09:00",1136858,-1,15.82,15.48,15.01,31.35,0,167,4.7,3.2,3.2,2.45,2.45,1.7,0.408,4.038,2.85,2.163,1.9,1.75,1.168,0,0
"2018-03-14 22:10:00",1136859,-1,15.72,15.3,14.86,31.7,0,166.6,5.45,3.95,3.2,3.2,2.45,2.45,0.464,4.25,3,2.3,1.875,1.713,1.197,0,0
"2018-03-14 22:11:00",1136860,0,15.67,15.2,14.72,31.94,0,164.5,5.45,3.95,3.2,2.45,2.45,1.7,0.408,4.537,3.188,2.275,1.813,1.65,1.012,0,0
"2018-03-14 22:12:00",1136861,0,15.66,15.13,14.64,32.08,0,165.4,6.2,3.95,3.2,3.2,2.45,1.7,0.417,4.487,3.138,2.3,1.988,1.763,1.115,0,0
"2018-03-14 22:13:00",1136862,0,15.61,15.11,14.58,32.12,0,167.8,5.45,4.7,3.2,3.2,2.45,2.45,0.447,4.412,3.313,2.45,2.088,1.95,1.281,0,0
"2018-03-14 22:14:00",1136863,0,15.55,15.1,14.56,32.17,0,169.8,5.45,4.7,3.95,3.95,3.95,2.45,0.541,4.437,3.5,2.788,2.388,2.263,1.625,0,0
"2018-03-14 22:15:00",1136864,0,15.5,15.05,14.53,32.25,0,168.2,5.45,3.95,3.2,2.45,2.45,1.7,0.357,4.462,3.238,2.425,2.013,1.85,1.149,0,0
"2018-03-14 22:16:00",1136865,0,15.56,15.04,14.52,32.29,0,168.9,6.2,4.7,3.95,3.2,2.45,1.7,0.358,4.887,3.588,2.675,2.1,1.963,1.238,0,0
"2018-03-14 22:17:00",1136866,0,15.73,15.17,14.58,32.03,0,168.9,6.2,4.7,3.95,3.95,3.2,2.45,0.518,4.9,3.538,2.75,2.388,2.225,1.588,0,0
"2018-03-14 22:18:00",1136867,0,15.84,15.37,14.85,31.65,0,171.1,6.2,6.2,4.7,4.7,3.95,3.95,0.604,4.875,4.012,3.425,3.063,2.788,2.075,0,0
"2018-03-14 22:19:00",1136868,0,15.87,15.57,15.03,31.18,0,173.4,6.2,4.7,3.95,3.2,3.2,2.45,0.447,4.562,3.675,2.763,2.425,2.2,1.684,0,0
"2018-03-14 22:20:00",1136869,0,15.76,15.48,14.96,31.31,0,177,4.7,3.95,3.2,3.2,3.2,2.45,0.551,4.4,3.225,2.613,2.238,2,1.475,0,0
"2018-03-14 22:21:00",1136870,0,15.52,15.21,14.77,31.76,0,177.2,5.45,4.7,3.95,3.2,3.2,2.45,0.51,4.5,3.413,2.738,2.288,2.25,1.638,0,0
"2018-03-14 22:22:00",1136871,0,15.3,15,14.59,32.2,0,172,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.237,3.175,2.513,2.113,1.938,1.3,0,0
"2018-03-14 22:23:00",1136872,0,15.21,14.87,14.43,32.49,0,174.3,5.45,4.7,3.95,3.2,3.95,3.2,0.532,4.562,3.488,2.55,2.125,1.988,1.513,0,0
"2018-03-14 22:24:00",1136873,0,15.12,14.8,14.36,32.66,0,186.2,6.2,5.45,4.7,3.95,3.95,3.2,0.542,4.737,3.837,3.263,2.888,2.7,2.1,0,0
"2018-03-14 22:25:00",1136874,0,14.89,14.66,14.23,32.92,0,176.2,5.45,4.7,3.2,3.95,3.2,2.45,0.426,4.875,3.538,2.913,2.575,2.375,1.713,0,0
"2018-03-14 22:26:00",1136875,0,14.89,14.54,14.14,33.29,0,170,6.95,5.45,4.7,3.95,3.95,3.2,0.596,5.225,3.737,3.025,2.65,2.475,1.638,0,0
"2018-03-14 22:27:00",1136876,0,15.08,14.58,14.12,33.29,0,165.2,6.95,5.45,4.7,3.95,3.95,2.45,0.502,4.862,3.85,3.163,2.65,2.413,1.688,0,0
"2018-03-14 22:28:00",1136877,0,15.61,14.96,14.5,32.64,0,162.2,9.2,7.7,6.95,6.95,6.2,3.95,0.917,6.362,5.05,4.263,3.787,3.463,2.4,0,0
"2018-03-14 22:29:00",1136878,0,15.69,15.35,14.82,31.65,0,167,6.95,5.45,4.7,3.95,3.95,3.2,0.661,5.437,4.225,3.375,3,2.763,2.075,0,0
"2018-03-14 22:30:00",1136879,0,15.69,15.32,14.84,31.78,0,165.9,6.95,5.45,4.7,3.95,3.95,3.2,0.566,5.425,3.987,3.288,2.963,2.738,1.938,0,0
"2018-03-14 22:31:00",1136880,0,15.74,15.38,14.92,31.69,0,163.1,6.2,5.45,3.95,3.95,3.2,2.45,0.512,5.3,4.237,3.188,2.8,2.475,1.825,0,0
"2018-03-14 22:32:00",1136881,0,15.83,15.49,14.98,31.48,0,168,6.95,6.2,4.7,4.7,3.95,3.2,0.642,5.537,4.575,3.6,2.938,2.725,1.875,0,0
"2018-03-14 22:33:00",1136882,0,15.8,15.6,15.09,31.23,0,172.2,6.2,4.7,3.95,3.2,3.2,2.45,0.528,4.837,3.775,2.975,2.513,2.25,1.675,0,0
"2018-03-14 22:34:00",1136883,0,15.52,15.4,14.93,31.59,0,180.1,4.7,3.95,3.95,3.2,3.2,2.45,0.648,3.75,2.925,2.325,2.05,1.875,1.418,0,0
"2018-03-14 22:35:00",1136884,0,15.16,15,14.61,32.35,0,170,4.7,3.95,3.2,2.45,2.45,1.7,0.426,3.875,2.863,2.25,1.913,1.625,1.096,0,0
"2018-03-14 22:36:00",1136885,0,15.12,14.75,14.39,32.96,0,166.1,5.45,3.95,3.2,3.2,3.2,2.45,0.536,4.05,3,2.438,2.1,1.925,1.259,0,0
"2018-03-14 22:37:00",1136886,0,15.25,14.8,14.36,32.9,0,167.1,5.45,3.95,3.95,3.2,3.2,2.45,0.539,4.263,3.263,2.625,2.3,2.075,1.409,0,0
"2018-03-14 22:38:00",1136887,0,15.13,14.78,14.3,32.88,0,175.4,4.7,3.95,3.2,3.2,2.45,2.45,0.451,3.738,3.125,2.45,2.063,1.75,1.338,0,0
"2018-03-14 22:39:00",1136888,0,14.99,14.55,14.09,33.29,0,172.8,5.45,3.95,3.2,3.2,3.2,2.45,0.464,4.637,3.325,2.4,2.15,1.938,1.35,0,0
"2018-03-14 22:40:00",1136889,0,15.2,14.45,13.96,33.63,0,166,6.2,3.95,3.2,3.2,2.45,2.45,0.472,4.85,3.313,2.413,1.963,1.75,1.193,0,0
"2018-03-14 22:41:00",1136890,0,15.45,14.56,14.01,33.5,0,160.2,6.95,6.2,4.7,3.95,3.2,2.45,0.464,5.262,3.925,3.025,2.475,2.075,1.35,0,0
"2018-03-14 22:42:00",1136891,0,15.72,15.01,14.38,32.63,0,159.4,6.95,6.2,5.45,3.95,3.95,3.2,0.599,5.425,4.325,3.463,2.938,2.575,1.863,0,0
"2018-03-14 22:43:00",1136892,0,15.88,15.38,14.74,31.79,0,160.8,6.95,6.2,4.7,4.7,4.7,3.2,0.795,5.437,4.312,3.488,2.95,2.7,1.738,0,0
"2018-03-14 22:44:00",1136893,0,15.91,15.55,14.87,31.37,0,158.2,6.2,5.45,4.7,3.2,3.2,3.2,0.542,5.075,3.95,2.95,2.438,2.2,1.397,0,0
"2018-03-14 22:45:00",1136894,0,15.96,15.58,15,31.31,0,157.9,6.2,5.45,3.95,3.95,3.2,3.2,0.538,4.887,3.75,3.063,2.65,2.413,1.597,0,0
"2018-03-14 22:46:00",1136895,0,16,15.63,15.09,31.22,0,161.4,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.687,3.638,2.913,2.538,2.275,1.497,0,0
"2018-03-14 22:47:00",1136896,0,15.97,15.66,15.16,31.15,0,162.8,6.2,5.45,3.95,3.2,3.2,2.45,0.493,4.8,3.8,2.988,2.65,2.425,1.725,0,0
"2018-03-14 22:48:00",1136897,0,15.93,15.64,15.15,31.16,0,164.1,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.612,3.588,2.838,2.325,2.088,1.34,0,0
"2018-03-14 22:49:00",1136898,0,15.91,15.57,15.11,31.3,0,167,5.45,3.95,3.95,3.2,3.2,2.45,0.42,4.437,3.3,2.7,2.375,2.113,1.438,0,0
"2018-03-14 22:50:00",1136899,0,15.86,15.52,15.04,31.42,0,166.1,5.45,3.95,3.95,3.2,3.2,2.45,0.478,4.425,3.088,2.363,2.063,1.825,1.215,0,0
"2018-03-14 22:51:00",1136900,-1,15.82,15.43,14.98,31.59,0,162.7,5.45,3.95,3.2,3.2,3.2,2.45,0.483,4.35,3.138,2.4,2.125,1.8,1.155,0,0
"2018-03-14 22:52:00",1136901,-1,15.87,15.43,14.97,31.61,0,161.8,6.2,4.7,3.95,3.2,3.2,2.45,0.444,4.725,3.563,2.763,2.325,2.063,1.318,0,0
"2018-03-14 22:53:00",1136902,-1,15.92,15.53,15.01,31.41,0,163.9,5.45,4.7,3.95,3.95,3.2,2.45,0.493,4.45,3.513,2.763,2.363,2.175,1.409,0,0
"2018-03-14 22:54:00",1136903,-1,15.84,15.5,14.97,31.46,0,162.4,5.45,3.95,3.2,3.2,3.2,2.45,0.463,4.512,3.275,2.563,2.213,2.037,1.29,0,0
"2018-03-14 22:55:00",1136904,-1,15.8,15.43,14.92,31.62,0,162.3,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.55,3.088,2.5,2.1,1.938,1.372,0,0
"2018-03-14 22:56:00",1136905,-1,15.88,15.41,14.91,31.67,0,158.4,6.2,5.45,4.7,3.95,3.95,3.2,0.64,4.962,3.875,3.088,2.675,2.4,1.738,0,0
"2018-03-14 22:57:00",1136906,-1,16,15.56,15.06,31.37,0,162.4,6.2,4.7,4.7,3.95,3.95,3.2,0.604,5.212,3.887,3.25,2.85,2.488,1.734,0,0
"2018-03-14 22:58:00",1136907,-1,15.99,15.69,15.18,31.09,0,161.6,5.45,4.7,4.7,3.95,3.95,3.2,0.587,4.8,3.888,3.288,2.875,2.625,1.938,0,0
"2018-03-14 22:59:00",1136908,-1,15.93,15.61,15.14,31.22,0,163.5,6.2,4.7,4.7,4.7,3.95,3.2,0.691,4.975,3.8,3.113,2.663,2.35,1.7,0,0
"2018-03-14 23:00:00",1136909,-1,15.92,15.66,15.2,31.17,0,164.1,5.45,4.7,3.95,3.95,3.95,2.45,0.491,4.6,3.788,3.188,2.775,2.4,1.625,0,0
"2018-03-14 23:01:00",1136910,-1,15.86,15.58,15.1,31.29,0,165.5,5.45,4.7,3.95,3.2,2.45,1.7,0.446,4.7,3.375,2.575,2.163,1.888,1.309,0,0
"2018-03-14 23:02:00",1136911,-1,15.82,15.45,15,31.56,0,163.5,5.45,4.7,3.95,3.95,3.2,2.45,0.53,4.6,3.513,2.9,2.425,2.175,1.597,0,0
"2018-03-14 23:03:00",1136912,-1,15.76,15.45,15.01,31.56,0,166.5,5.45,5.45,4.7,3.95,3.95,2.45,0.579,4.55,3.838,3.163,2.675,2.4,1.688,0,0
"2018-03-14 23:04:00",1136913,-1,15.69,15.46,15.01,31.53,0,166.9,6.2,5.45,4.7,3.95,3.2,2.45,0.514,4.837,3.763,3.088,2.613,2.238,1.588,0,0
"2018-03-14 23:05:00",1136914,-1,15.74,15.45,15,31.61,0,162.8,6.2,5.45,4.7,3.95,3.2,2.45,0.468,4.975,4.062,3.263,2.775,2.375,1.713,0,0
"2018-03-14 23:06:00",1136915,-1,15.78,15.46,14.95,31.56,0,161.9,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.887,3.675,2.9,2.363,2.088,1.313,0,0
"2018-03-14 23:07:00",1136916,-1,15.71,15.41,14.91,31.68,0,159.4,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.562,3.525,2.825,2.413,2.088,1.468,0,0
"2018-03-14 23:08:00",1136917,-1,15.69,15.35,14.85,31.8,0,161.1,5.45,4.7,3.95,3.2,3.2,1.7,0.462,4.662,3.338,2.638,2.213,2.025,1.265,0,0
"2018-03-14 23:09:00",1136918,-1,15.58,15.28,14.8,31.96,0,162.1,5.45,3.95,3.2,3.2,2.45,2.45,0.373,4.2,3.138,2.538,2.238,2.037,1.425,0,0
"2018-03-14 23:10:00",1136919,-1,15.52,15.17,14.73,32.19,0,165.8,5.45,3.95,3.2,3.2,2.45,1.7,0.456,4.3,3.138,2.55,2.15,1.863,1.227,0,0
"2018-03-14 23:11:00",1136920,0,15.52,15.2,14.74,32.16,0,168.9,5.45,5.45,3.95,3.95,3.95,2.45,0.462,4.2,3.338,2.75,2.35,2.275,1.6,0,0
"2018-03-14 23:12:00",1136921,0,15.52,15.21,14.73,32.1,0,170.9,5.45,3.95,3.95,3.2,2.45,2.45,0.415,4.375,3.138,2.45,2.025,1.825,1.181,0,0
"2018-03-14 23:13:00",1136922,0,15.5,15.18,14.68,32.2,0,168.6,5.45,3.95,3.2,3.2,2.45,1.7,0.453,4.163,3.075,2.35,1.863,1.675,1.03,0,0
"2018-03-14 23:14:00",1136923,0,15.42,15.14,14.65,32.29,0,165,4.7,3.95,3.95,3.2,2.45,2.45,0.471,4.062,3.288,2.563,2.138,1.813,1.193,0,0
"2018-03-14 23:15:00",1136924,0,15.37,15.09,14.62,32.37,0,160.3,4.7,3.95,3.2,3.2,3.2,2.45,0.555,3.963,3.025,2.375,2.037,1.738,0.963,0,0
"2018-03-14 23:16:00",1136925,0,15.38,15.04,14.58,32.53,0,161.5,5.45,4.7,3.2,3.2,2.45,1.7,0.422,4.337,3.15,2.338,1.975,1.838,1.165,0,0
"2018-03-14 23:17:00",1136926,0,15.33,14.97,14.5,32.66,0,156.3,4.7,3.95,3.2,3.2,2.45,1.7,0.442,4.05,2.988,2.313,1.925,1.738,1.046,0,0
"2018-03-14 23:18:00",1136927,0,15.33,14.92,14.45,32.8,0,155,5.45,3.95,3.2,2.45,2.45,1.7,0.451,3.938,2.925,2.275,1.9,1.65,1.021,0,0
"2018-03-14 23:19:00",1136928,0,15.35,14.94,14.46,32.76,0,157.3,5.45,3.95,3.95,3.2,3.2,1.7,0.507,4.138,3.075,2.413,2.05,1.775,1.099,0,0
"2018-03-14 23:20:00",1136929,0,15.39,14.95,14.47,32.74,0,158.7,5.45,4.7,3.95,3.2,3.2,1.7,0.439,4.512,3.363,2.675,2.25,2.013,1.275,0,0
"2018-03-14 23:21:00",1136930,0,15.46,15.07,14.57,32.54,0,156.5,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.625,3.613,2.863,2.538,2.188,1.472,0,0
"2018-03-14 23:22:00",1136931,0,15.62,15.18,14.7,32.29,0,159.4,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.425,3.313,2.713,2.275,2,1.359,0,0
"2018-03-14 23:23:00",1136932,0,15.6,15.19,14.66,32.25,0,163.7,6.2,3.95,3.2,2.45,2.45,1.7,0.349,3.913,2.863,2.138,1.75,1.563,0.841,0,0
"2018-03-14 23:24:00",1136933,0,15.5,15.11,14.59,32.43,0,171.1,4.7,3.95,3.2,2.45,2.45,2.45,0.39,3.763,2.888,2.35,2.025,1.863,1.35,0,0
"2018-03-14 23:25:00",1136934,0,15.43,15.02,14.5,32.56,0,173.5,4.7,3.95,2.45,2.45,2.45,1.7,0.394,3.663,2.588,1.888,1.5,1.263,0.731,0,0
"2018-03-14 23:26:00",1136935,0,15.31,14.89,14.37,32.86,0,174.9,4.7,3.95,3.2,2.45,2.45,1.7,0.402,3.975,2.9,2.15,1.775,1.513,0.943,0,0
"2018-03-14 23:27:00",1136936,0,15.34,14.81,14.28,33.02,0,169.2,5.45,3.95,3.2,2.45,2.45,1.7,0.417,4.487,3.175,2.238,1.925,1.638,1.115,0,0
"2018-03-14 23:28:00",1136937,0,15.56,14.8,14.23,33.07,0,165.7,5.45,4.7,3.95,3.2,3.2,2.45,0.612,4.8,3.438,2.425,2.075,1.7,1.133,0,0
"2018-03-14 23:29:00",1136938,0,15.76,14.94,14.34,32.82,0,161.6,5.45,4.7,3.95,3.2,3.2,2.45,0.57,4.512,3.238,2.525,2.15,1.925,1.359,0,0
"2018-03-14 23:30:00",1136939,0,15.84,15.05,14.46,32.61,0,160.4,6.2,4.7,3.95,3.2,3.2,2.45,0.556,4.762,3.513,2.788,2.375,2.063,1.443,0,0
"2018-03-14 23:31:00",1136940,0,15.86,15.2,14.57,32.25,0,156.9,5.45,4.7,3.2,3.2,2.45,1.7,0.426,4.412,3.413,2.475,2.063,1.775,1.222,0,0
"2018-03-14 23:32:00",1136941,0,15.76,15.17,14.55,32.28,0,153.4,5.45,4.7,3.2,3.2,2.45,1.7,0.468,4.437,3.388,2.55,2.025,1.775,1.048,0,0
"2018-03-14 23:33:00",1136942,0,15.87,15.14,14.56,32.39,0,154.6,6.2,5.45,4.7,4.7,3.95,2.45,0.718,5.025,3.738,3.038,2.613,2.313,1.613,0,0
"2018-03-14 23:34:00",1136943,0,15.83,15.21,14.66,32.25,0,158.5,5.45,4.7,3.2,3.2,2.45,1.7,0.37,4.512,3.338,2.65,2.15,1.925,1.215,0,0
"2018-03-14 23:35:00",1136944,0,15.71,15.2,14.66,32.28,0,165,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.325,3.35,2.75,2.338,2.113,1.413,0,0
"2018-03-14 23:36:00",1136945,0,15.6,15.16,14.63,32.4,0,170,4.7,3.95,3.2,3.2,3.2,2.45,0.42,4.237,3.325,2.6,2.25,2.113,1.538,0,0
"2018-03-14 23:37:00",1136946,0,15.52,15.07,14.54,32.53,0,168.8,4.7,3.2,2.45,2.45,2.45,1.7,0.413,4,2.938,2.15,1.75,1.613,1.021,0,0
"2018-03-14 23:38:00",1136947,0,15.49,14.99,14.42,32.75,0,161.9,4.7,3.95,3.2,2.45,2.45,1.7,0.435,4.062,2.838,2.163,1.738,1.538,0.756,0,0
"2018-03-14 23:39:00",1136948,0,15.57,14.95,14.36,32.85,0,156.5,5.45,3.95,2.45,2.45,2.45,1.7,0.386,4.025,2.863,2.025,1.663,1.425,0.516,0,0
"2018-03-14 23:40:00",1136949,0,15.53,14.9,14.3,32.96,0,148.6,5.45,4.7,3.2,3.2,2.45,1.7,0.39,4.237,3.1,2.338,1.775,1.488,0.863,0,0
"2018-03-14 23:41:00",1136950,0,15.62,14.95,14.39,32.91,0,150.8,5.45,3.95,3.95,3.2,3.2,2.45,0.497,4.375,3.35,2.55,2.025,1.825,1.272,0,0
"2018-03-14 23:42:00",1136951,0,15.61,15.02,14.45,32.74,0,156.5,5.45,3.95,3.2,2.45,2.45,1.7,0.397,4.35,2.975,2.213,1.938,1.738,1.147,0,0
"2018-03-14 23:43:00",1136952,0,15.68,15.1,14.51,32.58,0,166.1,5.45,3.95,3.2,3.2,2.45,1.7,0.499,4.163,3.338,2.588,2.175,1.925,1.284,0,0
"2018-03-14 23:44:00",1136953,0,15.59,15.14,14.53,32.54,0,179.4,4.7,3.2,3.2,2.45,2.45,1.7,0.429,3.838,2.863,2.175,1.775,1.55,1.093,0,0
"2018-03-14 23:45:00",1136954,0,15.42,14.98,14.42,32.81,0,180.2,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.863,2.838,2.125,1.725,1.5,1.106,0,0
"2018-03-14 23:46:00",1136955,0,15.46,14.88,14.33,33.08,0,166.8,5.45,3.95,3.2,3.2,3.2,2.45,0.509,4.45,2.913,2.1,1.75,1.588,0.898,0,0
"2018-03-14 23:47:00",1136956,0,15.63,14.96,14.38,33,0,161.4,5.45,4.7,3.2,3.2,3.2,2.45,0.56,4.675,3.225,2.388,1.988,1.775,1.077,0,0
"2018-03-14 23:48:00",1136957,0,15.78,15.15,14.52,32.55,0,158.4,6.2,4.7,3.95,3.2,2.45,1.7,0.444,4.787,3.5,2.625,2.1,1.713,1.159,0,0
"2018-03-14 23:49:00",1136958,0,15.7,15.21,14.59,32.43,0,159.5,4.7,3.95,3.95,3.2,2.45,2.45,0.471,4.125,3.013,2.238,1.925,1.588,1.014,0,0
"2018-03-14 23:50:00",1136959,0,15.58,15.16,14.58,32.55,0,158.9,5.45,3.95,3.2,3.2,2.45,1.7,0.373,3.95,2.938,2.288,1.913,1.663,0.993,0,0
"2018-03-14 23:51:00",1136960,-1,15.54,15.13,14.58,32.61,0,157.8,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.95,3.163,2.338,2,1.788,1.206,0,0
"2018-03-14 23:52:00",1136961,-1,15.5,15.11,14.54,32.69,0,164.4,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.863,2.788,2.063,1.738,1.5,0.847,0,0
"2018-03-14 23:53:00",1136962,-1,15.34,15.02,14.46,32.88,0,171.1,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.488,2.65,2.15,1.8,1.638,1.097,0,0
"2018-03-14 23:54:00",1136963,-1,15.26,14.92,14.4,33.07,0,173.1,4.7,3.2,2.45,2.45,2.45,1.7,0.432,3.7,2.575,1.85,1.525,1.334,0.797,0,0
"2018-03-14 23:55:00",1136964,-1,15.17,14.77,14.25,33.38,0,171.5,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.413,2.5,1.8,1.363,1.25,0.484,0,0
"2018-03-14 23:56:00",1136965,-1,15.12,14.66,14.14,33.64,0,171.3,4.7,3.2,2.45,2.45,1.7,1.7,0.428,3.638,2.513,1.725,1.338,1.218,0.592,0,0
"2018-03-14 23:57:00",1136966,-1,15.21,14.65,14.08,33.72,0,166.5,4.7,3.95,2.45,2.45,2.45,1.7,0.397,4.075,2.9,2.025,1.613,1.363,0.693,0,0
"2018-03-14 23:58:00",1136967,-1,15.3,14.7,14.07,33.61,0,165.7,5.45,3.95,3.2,3.2,2.45,2.45,0.462,4.312,3.075,2.188,1.738,1.525,0.888,0,0
"2018-03-14 23:59:00",1136968,-1,15.34,14.81,14.19,33.41,0,166.5,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.662,3.65,2.838,2.388,2.175,1.463,0,0
"2018-03-15 00:00:00",1136969,-1,15.36,14.9,14.31,33.2,0,163.4,5.45,4.7,3.95,3.2,3.2,2.45,0.506,4.637,3.5,2.875,2.45,2.2,1.488,0,0
"2018-03-15 00:01:00",1136970,-1,15.38,14.94,14.38,33.13,0,159.8,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.7,3.513,2.863,2.363,2.075,1.315,0,0
"2018-03-15 00:02:00",1136971,-1,15.38,14.92,14.34,33.17,0,162.7,5.45,4.7,3.95,3.95,3.2,3.2,0.572,4.712,3.5,2.638,2.238,2.1,1.179,0,0
"2018-03-15 00:03:00",1136972,-1,15.34,14.9,14.35,33.19,0,165.8,5.45,4.7,3.95,3.95,3.2,2.45,0.483,4.537,3.588,2.8,2.338,2.05,1.45,0,0
"2018-03-15 00:04:00",1136973,-1,15.25,14.93,14.38,33.17,0,171.2,4.7,4.7,3.95,3.2,3.2,2.45,0.421,4.225,3.275,2.675,2.313,2.05,1.525,0,0
"2018-03-15 00:05:00",1136974,-1,15.16,14.85,14.34,33.31,0,168.7,4.7,3.95,3.2,3.2,3.2,1.7,0.528,3.975,3.05,2.288,1.938,1.65,1.102,0,0
"2018-03-15 00:06:00",1136975,-1,15.06,14.7,14.21,33.6,0,169.5,4.7,3.2,3.2,3.2,2.45,1.7,0.387,3.7,2.763,2.063,1.838,1.7,1.127,0,0
"2018-03-15 00:07:00",1136976,-1,14.95,14.59,14.09,33.87,0,168.5,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.775,2.788,2.088,1.788,1.613,0.932,0,0
"2018-03-15 00:08:00",1136977,-1,14.83,14.48,13.97,34.16,0,166.5,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.563,2.375,1.763,1.425,1.338,0.718,0,0
"2018-03-15 00:09:00",1136978,-1,14.78,14.4,13.84,34.53,0,171.4,4.7,3.95,3.2,2.45,2.45,1.7,0.474,3.838,2.613,1.988,1.65,1.425,0.828,0,0
"2018-03-15 00:10:00",1136979,-1,14.81,14.35,13.78,34.65,0,170,4.7,3.2,3.2,2.45,2.45,1.7,0.435,3.963,2.675,1.988,1.65,1.488,0.844,0,0
"2018-03-15 00:11:00",1136980,0,14.88,14.38,13.77,34.62,0,168.5,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.95,2.875,2.125,1.75,1.538,0.847,0,0
"2018-03-15 00:12:00",1136981,0,14.86,14.39,13.74,34.54,0,168.6,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.588,2.475,1.825,1.463,1.25,0.598,0,0
"2018-03-15 00:13:00",1136982,0,14.76,14.3,13.65,34.77,0,166,3.95,3.2,2.45,1.7,1.7,1.7,0.402,3.525,2.375,1.675,1.247,1.143,0.25,0,0
"2018-03-15 00:14:00",1136983,0,14.69,14.22,13.57,34.97,0,166.6,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.388,2.375,1.75,1.375,1.263,0.449,0,0
"2018-03-15 00:15:00",1136984,0,14.56,14.18,13.5,35.11,0,169.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.213,2.363,1.663,1.413,1.288,0.472,0,0
"2018-03-15 00:16:00",1136985,0,14.42,14.07,13.39,35.4,0,175.2,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.175,2.363,1.85,1.475,1.288,0.734,0,0
"2018-03-15 00:17:00",1136986,0,14.35,13.97,13.26,35.67,0,171.9,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.425,2.488,1.9,1.538,1.313,0.602,0,0
"2018-03-15 00:18:00",1136987,0,14.41,13.88,13.14,35.9,0,164.2,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.538,2.463,1.663,1.325,1.109,0.285,0,0
"2018-03-15 00:19:00",1136988,0,14.56,13.83,13.03,36.01,0,160.1,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.538,2.35,1.713,1.313,1.087,0.459,0,0
"2018-03-15 00:20:00",1136989,0,14.6,13.77,12.91,36.17,0,157.8,3.95,3.2,2.45,1.7,1.7,0,0.442,3.513,2.45,1.663,1.163,0.782,0,0,0
"2018-03-15 00:21:00",1136990,0,14.6,13.72,12.8,36.27,0,154.9,4.7,3.2,2.45,1.7,1.7,0.95,0.426,3.625,2.5,1.613,1.097,0.769,0.032,0,0
"2018-03-15 00:22:00",1136991,0,14.54,13.63,12.69,36.5,0,155.3,4.7,3.2,2.45,1.7,1.7,0.95,0.334,3.75,2.413,1.575,1.15,0.921,0.032,0,0
"2018-03-15 00:23:00",1136992,0,14.4,13.47,12.6,36.83,0,157.7,3.95,3.2,2.45,1.7,1.7,0.95,0.362,3.325,2.2,1.575,1.25,1.134,0.269,0,0
"2018-03-15 00:24:00",1136993,0,14.19,13.32,12.51,37.08,0,162.7,3.2,2.45,1.7,1.7,1.7,0.95,0.433,3.038,1.925,1.288,0.889,0.826,0.206,0,0
"2018-03-15 00:25:00",1136994,0,14.25,13.29,12.46,37.3,0,159.8,3.95,2.45,2.45,1.7,1.7,0.95,0.501,3.275,2.325,1.575,1.093,0.759,0.063,0,0
"2018-03-15 00:26:00",1136995,0,14.52,13.52,12.53,36.88,0,156.8,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.375,2.513,1.688,1.225,0.953,0.063,0,0
"2018-03-15 00:27:00",1136996,0,14.68,13.67,12.58,36.47,0,154.8,3.95,3.2,2.45,1.7,1.7,0.95,0.459,3.45,2.575,1.625,1.15,0.879,0.079,0,0
"2018-03-15 00:28:00",1136997,0,14.7,13.82,12.71,36.13,0,158.8,3.95,3.2,3.2,2.45,2.45,1.7,0.491,3.425,2.45,1.713,1.413,1.096,0.322,0,0
"2018-03-15 00:29:00",1136998,0,14.57,13.74,12.69,36.19,0,168.6,4.7,2.45,2.45,1.7,1.7,0.95,0.377,2.95,2.125,1.575,1.131,0.999,0.111,0,0
"2018-03-15 00:30:00",1136999,0,14.42,13.64,12.62,36.44,0,169.4,3.95,2.45,1.7,1.7,1.7,0.95,0.415,3.05,2.288,1.5,1.006,0.785,0.016,0,0
"2018-03-15 00:31:00",1137000,0,14.36,13.67,12.58,36.43,0,165.9,3.2,3.2,2.45,1.7,1.7,0.95,0.341,2.963,2.375,1.613,1.172,0.962,0.048,0,0
"2018-03-15 00:32:00",1137001,0,14.41,13.78,12.61,36.22,0,157.1,3.95,3.2,2.45,2.45,2.45,1.7,0.476,3.325,2.563,1.788,1.313,0.977,0.231,0,0
"2018-03-15 00:33:00",1137002,0,14.52,13.97,12.75,35.81,0,150.6,4.7,3.95,2.45,2.45,1.7,1.7,0.367,3.775,2.825,1.913,1.413,1.25,0.582,0,0
"2018-03-15 00:34:00",1137003,0,14.51,13.97,12.84,35.69,0,148.9,4.7,3.2,2.45,2.45,1.7,1.7,0.38,3.688,2.613,1.9,1.413,1.172,0.674,0,0
"2018-03-15 00:35:00",1137004,0,14.52,13.87,12.86,35.98,0,148.5,4.7,3.95,3.2,2.45,1.7,1.7,0.384,3.725,2.638,1.925,1.363,1.053,0.361,0,0
"2018-03-15 00:36:00",1137005,0,14.46,13.86,12.95,36.06,0,150.1,4.7,3.95,3.2,2.45,2.45,1.7,0.49,3.613,2.688,2.013,1.6,1.372,0.566,0,0
"2018-03-15 00:37:00",1137006,0,14.43,13.9,13.04,36.05,0,150.7,4.7,3.2,2.45,2.45,1.7,0.95,0.37,3.775,2.563,1.838,1.438,1.263,0.728,0,0
"2018-03-15 00:38:00",1137007,0,14.35,13.89,13.11,36.13,0,151.7,5.45,3.95,3.95,3.2,2.45,1.7,0.462,3.4,2.563,2.1,1.7,1.525,0.781,0,0
"2018-03-15 00:39:00",1137008,0,14.23,13.86,13.13,36.18,0,158.8,3.95,2.45,1.7,1.7,1.7,0.95,0.348,3.213,1.963,1.488,1.163,1.109,0.269,0,0
"2018-03-15 00:40:00",1137009,0,14.11,13.71,13.04,36.54,0,155.4,3.95,2.45,2.45,1.7,1.7,0.95,0.375,2.863,1.988,1.375,1.068,0.958,0.063,0,0
"2018-03-15 00:41:00",1137010,0,14.07,13.67,13.01,36.7,0,155.9,4.7,3.2,2.45,2.45,1.7,1.7,0.447,3.325,2.3,1.813,1.397,1.177,0.522,0,0
"2018-03-15 00:42:00",1137011,0,14.19,13.76,13.04,36.57,0,155.8,4.7,3.95,3.2,2.45,2.45,0.95,0.386,3.738,2.725,2.1,1.638,1.425,0.618,0,0
"2018-03-15 00:43:00",1137012,0,14.48,13.93,13.2,36.26,0,153.7,6.2,5.45,3.95,3.2,3.2,2.45,0.58,4.775,3.35,2.5,2.138,1.975,1.292,0,0
"2018-03-15 00:44:00",1137013,0,14.59,14.17,13.44,35.74,0,152.9,4.7,3.95,3.95,3.2,2.45,1.7,0.451,3.85,3.138,2.575,2.088,1.75,1.133,0,0
"2018-03-15 00:45:00",1137014,0,14.66,14.37,13.66,35.28,0,149.4,5.45,4.7,3.95,3.2,2.45,1.7,0.442,3.887,2.975,2.3,1.913,1.663,1.015,0,0
"2018-03-15 00:46:00",1137015,0,14.62,14.45,13.77,35.07,0,149.5,5.45,4.7,3.95,3.2,3.2,2.45,0.51,4.275,3.3,2.425,2.037,1.75,1.152,0,0
"2018-03-15 00:47:00",1137016,0,14.63,14.47,13.88,35.03,0,150.9,5.45,4.7,3.95,3.2,2.45,2.45,0.39,4.275,3.188,2.7,2.263,1.913,1.413,0,0
"2018-03-15 00:48:00",1137017,0,14.78,14.57,14.03,34.82,0,150.5,6.2,5.45,4.7,3.95,3.95,3.2,0.605,4.75,3.788,3.325,2.813,2.463,1.747,0,0
"2018-03-15 00:49:00",1137018,0,14.84,14.67,14.11,34.55,0,152.3,5.45,4.7,3.95,3.95,3.95,3.2,0.648,4.537,3.325,2.688,2.3,2.125,1.438,0,0
"2018-03-15 00:50:00",1137019,0,14.8,14.67,14.17,34.51,0,154.5,5.45,4.7,3.95,3.95,3.2,2.45,0.512,4.087,3.25,2.775,2.475,2.175,1.409,0,0
"2018-03-15 00:51:00",1137020,-1,14.71,14.63,14.13,34.6,0,151.9,6.2,5.45,3.95,3.95,3.2,3.2,0.64,4.375,3.375,2.825,2.513,2.188,1.556,0,0
"2018-03-15 00:52:00",1137021,-1,14.72,14.62,14.14,34.65,0,149.4,6.2,5.45,5.45,4.7,3.95,2.45,0.739,4.75,3.762,3.1,2.713,2.363,1.49,0,0
"2018-03-15 00:53:00",1137022,-1,14.86,14.72,14.24,34.42,0,149.3,6.2,4.7,3.95,3.95,3.95,3.2,0.617,4.912,3.55,2.763,2.35,2.138,1.49,0,0
"2018-03-15 00:54:00",1137023,-1,14.89,14.78,14.27,34.3,0,149.1,6.95,5.45,4.7,3.95,3.2,2.45,0.539,4.775,3.837,3.2,2.6,2.313,1.593,0,0
"2018-03-15 00:55:00",1137024,-1,14.84,14.75,14.27,34.33,0,151.1,6.2,5.45,4.7,3.95,3.2,2.45,0.468,5.125,3.85,3.175,2.675,2.2,1.613,0,0
"2018-03-15 00:56:00",1137025,-1,14.9,14.77,14.29,34.27,0,159.2,6.2,5.45,4.7,3.95,3.95,3.2,0.588,5.05,4,3.263,2.788,2.413,1.7,0,0
"2018-03-15 00:57:00",1137026,-1,14.76,14.7,14.21,34.4,0,151.8,6.2,4.7,3.95,3.95,3.2,2.45,0.52,4.937,3.863,3.238,2.788,2.413,1.7,0,0
"2018-03-15 00:58:00",1137027,-1,14.67,14.53,14.08,34.79,0,150.9,6.95,5.45,4.7,3.95,3.2,3.2,0.555,5.187,4.1,3.325,2.875,2.488,1.925,0,0
"2018-03-15 00:59:00",1137028,-1,14.57,14.44,13.98,34.98,0,149.4,6.95,5.45,4.7,3.95,3.95,3.2,0.634,5.5,4.2,3.388,2.625,2.35,1.706,0,0
"2018-03-15 01:00:00",1137029,-1,14.69,14.46,13.95,35,0,151.6,7.7,6.2,4.7,4.7,3.95,3.2,0.588,5.787,4.8,3.8,3.2,2.788,2.163,0,0
"2018-03-15 01:01:00",1137030,-1,14.74,14.55,14.07,34.75,0,150,7.7,6.2,5.45,4.7,4.7,3.2,0.648,6.175,4.85,4.012,3.45,3.025,2.2,0,0
"2018-03-15 01:02:00",1137031,-1,14.79,14.58,14.08,34.72,0,149.7,7.7,6.2,4.7,4.7,4.7,3.2,0.672,6.087,4.687,3.725,3.188,3.038,2.088,0,0
"2018-03-15 01:03:00",1137032,-1,14.86,14.62,14.12,34.6,0,151.2,7.7,6.2,5.45,4.7,4.7,3.95,0.669,6.275,5.2,4.15,3.563,3.15,2.375,0,0
"2018-03-15 01:04:00",1137033,-1,14.74,14.65,14.15,34.49,0,151.7,6.95,5.45,4.7,4.7,3.95,3.2,0.642,5.75,4.562,3.65,3.15,2.925,2.15,0,0
"2018-03-15 01:05:00",1137034,-1,14.64,14.56,14.08,34.69,0,151.2,6.95,6.2,4.7,3.95,3.95,3.2,0.605,5.7,4.437,3.525,3,2.588,2.013,0,0
"2018-03-15 01:06:00",1137035,-1,14.56,14.46,14.01,34.94,0,154.8,6.95,6.2,4.7,4.7,3.95,3.2,0.675,5.337,4.325,3.438,2.975,2.675,1.9,0,0
"2018-03-15 01:07:00",1137036,-1,14.53,14.4,13.97,35.06,0,155.8,6.95,5.45,4.7,4.7,3.95,3.2,0.534,5.5,4.087,3.388,3.075,2.75,1.888,0,0
"2018-03-15 01:08:00",1137037,-1,14.52,14.4,13.98,35.08,0,157.1,6.95,5.45,4.7,4.7,3.95,3.2,0.582,5.612,4.475,3.788,3.213,2.913,2.075,0,0
"2018-03-15 01:09:00",1137038,-1,14.46,14.38,13.94,35.1,0,159,6.2,4.7,4.7,3.95,3.95,3.2,0.491,5.25,4.038,3.25,2.838,2.65,1.85,0,0
"2018-03-15 01:10:00",1137039,-1,14.38,14.31,13.86,35.22,0,161.2,6.2,5.45,4.7,3.95,3.95,3.2,0.605,5.162,4.062,3.313,3,2.825,1.963,0,0
"2018-03-15 01:11:00",1137040,0,14.31,14.2,13.76,35.47,0,160.7,6.2,4.7,3.95,3.95,3.2,2.45,0.618,5.075,3.763,3.025,2.613,2.275,1.538,0,0
"2018-03-15 01:12:00",1137041,0,14.2,14.06,13.65,35.76,0,157.9,6.2,5.45,4.7,3.95,3.95,2.45,0.535,5.137,4.175,3.45,3.05,2.763,1.963,0,0
"2018-03-15 01:13:00",1137042,0,14.22,14.03,13.59,35.89,0,160.6,6.2,5.45,4.7,4.7,3.95,3.2,0.742,5.412,4.225,3.363,2.975,2.625,1.797,0,0
"2018-03-15 01:14:00",1137043,0,14.2,14.04,13.58,35.82,0,158.6,6.2,6.2,5.45,5.45,3.95,3.2,0.589,5.562,4.525,3.638,3.063,2.813,2.025,0,0
"2018-03-15 01:15:00",1137044,0,14.23,14.01,13.54,35.89,0,162.9,6.95,6.2,5.45,4.7,4.7,3.95,0.783,6.037,4.612,3.7,3.2,2.95,2.113,0,0
"2018-03-15 01:16:00",1137045,0,14.32,14.05,13.6,35.75,0,163.5,6.2,6.2,5.45,4.7,3.95,3.2,0.677,5.375,4.425,3.6,3.1,2.8,1.913,0,0
"2018-03-15 01:17:00",1137046,0,14.14,14.02,13.56,35.79,0,167.7,5.45,5.45,3.95,3.95,3.95,3.2,0.589,4.662,3.8,3.213,2.888,2.688,1.963,0,0
"2018-03-15 01:18:00",1137047,0,13.92,13.82,13.39,36.2,0,170.4,4.7,4.7,3.95,3.2,3.2,2.45,0.484,4.412,3.513,2.7,2.313,2.075,1.459,0,0
"2018-03-15 01:19:00",1137048,0,13.84,13.61,13.2,36.68,0,170.2,6.2,4.7,3.95,3.95,3.95,3.2,0.709,4.75,3.55,2.838,2.525,2.3,1.713,0,0
"2018-03-15 01:20:00",1137049,0,13.89,13.62,13.2,36.73,0,170.8,4.7,4.7,3.95,3.95,3.2,2.45,0.483,4.437,3.55,2.638,2.3,2.113,1.413,0,0
"2018-03-15 01:21:00",1137050,0,13.83,13.59,13.11,36.71,0,170.1,4.7,4.7,3.2,3.2,2.45,2.45,0.413,4.337,3.438,2.625,2.2,1.988,1.4,0,0
"2018-03-15 01:22:00",1137051,0,13.72,13.47,12.99,36.96,0,171.2,5.45,3.95,3.2,3.2,2.45,1.7,0.441,4.387,3.175,2.438,2.125,1.875,1.152,0,0
"2018-03-15 01:23:00",1137052,0,13.64,13.36,12.87,37.36,0,172.8,6.2,4.7,3.2,3.2,3.2,2.45,0.482,4.2,3.038,2.438,2.213,2.025,1.406,0,0
"2018-03-15 01:24:00",1137053,0,13.51,13.29,12.77,37.57,0,174.7,4.7,3.95,3.2,2.45,2.45,1.7,0.474,3.95,2.875,2.213,1.775,1.675,1.121,0,0
"2018-03-15 01:25:00",1137054,0,13.36,13.14,12.62,37.89,0,172.3,4.7,3.2,3.2,2.45,2.45,2.45,0.354,3.888,2.85,2.125,1.863,1.625,1.093,0,0
"2018-03-15 01:26:00",1137055,0,13.25,12.99,12.48,38.24,0,169.4,4.7,3.95,3.2,3.2,3.2,2.45,0.512,4.038,2.838,2.113,1.825,1.725,1.146,0,0
"2018-03-15 01:27:00",1137056,0,13.18,12.88,12.37,38.6,0,171.5,4.7,3.2,3.2,2.45,2.45,1.7,0.444,3.763,2.525,1.988,1.763,1.563,1.053,0,0
"2018-03-15 01:28:00",1137057,0,13.14,12.78,12.29,38.8,0,169.8,3.95,3.2,3.2,2.45,2.45,1.7,0.437,3.55,2.388,1.788,1.5,1.4,0.857,0,0
"2018-03-15 01:29:00",1137058,0,13.04,12.71,12.18,38.97,0,170.4,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.413,2.225,1.688,1.4,1.222,0.56,0,0
"2018-03-15 01:30:00",1137059,0,13.03,12.6,12.08,39.26,0,166.5,5.45,3.95,3.2,2.45,2.45,2.45,0.578,4.263,2.838,2.013,1.675,1.472,0.833,0,0
"2018-03-15 01:31:00",1137060,0,13.48,12.7,12.13,39.17,0,165.8,6.2,4.7,3.2,3.2,2.45,1.7,0.38,4.95,3.35,2.463,2.05,1.775,1.193,0,0
"2018-03-15 01:32:00",1137061,0,13.88,12.98,12.3,38.6,0,175.9,6.2,4.7,3.95,3.2,3.2,2.45,0.42,4.937,3.85,2.988,2.413,2.113,1.525,0,0
"2018-03-15 01:33:00",1137062,0,13.86,13.2,12.48,37.99,0,170.7,6.2,4.7,3.95,3.95,3.2,3.2,0.471,5.125,3.925,3.075,2.6,2.338,1.688,0,0
"2018-03-15 01:34:00",1137063,0,14.03,13.32,12.66,37.73,0,164.6,6.2,4.7,3.95,3.2,3.2,2.45,0.464,5.187,3.863,3,2.525,2.1,1.434,0,0
"2018-03-15 01:35:00",1137064,0,14.15,13.49,12.86,37.36,0,165.6,6.2,4.7,3.95,3.95,3.95,3.2,0.727,5.025,3.825,2.963,2.363,2.15,1.462,0,0
"2018-03-15 01:36:00",1137065,0,14.05,13.58,12.94,37.1,0,171.5,5.45,4.7,3.95,3.2,3.2,2.45,0.527,4.125,3.35,2.625,2.238,1.963,1.384,0,0
"2018-03-15 01:37:00",1137066,0,13.76,13.46,12.89,37.25,0,180.4,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.775,2.938,2.45,2.05,1.863,1.363,0,0
"2018-03-15 01:38:00",1137067,0,13.47,13.2,12.69,37.74,0,185.4,3.95,3.2,2.45,2.45,2.45,1.7,0.47,3.238,2.425,1.825,1.538,1.272,0.749,0,0
"2018-03-15 01:39:00",1137068,0,13.21,12.95,12.46,38.34,0,185.4,3.95,3.2,2.45,2.45,1.7,1.7,0.402,3.063,2.338,1.775,1.434,1.143,0.769,0,0
"2018-03-15 01:40:00",1137069,0,13.09,12.74,12.24,38.92,0,163.3,5.45,3.95,2.45,2.45,1.7,1.7,0.404,3.725,2.525,1.813,1.413,1.259,0.535,0,0
"2018-03-15 01:41:00",1137070,0,13.51,12.81,12.31,39.2,0,164,6.2,5.45,4.7,3.95,3.95,3.2,0.634,5.412,4.112,3.113,2.675,2.413,1.7,0,0
"2018-03-15 01:42:00",1137071,0,13.96,13.41,12.76,37.88,0,164.5,6.2,6.2,4.7,4.7,3.95,3.2,0.62,5.062,4.075,3.138,2.675,2.438,1.775,0,0
"2018-03-15 01:43:00",1137072,0,13.97,13.66,13.04,37.07,0,165.5,6.2,4.7,3.95,3.95,3.2,2.45,0.45,5.312,4.062,3.213,2.75,2.3,1.7,0,0
"2018-03-15 01:44:00",1137073,0,14.01,13.61,13.08,37.06,0,163.4,6.95,5.45,4.7,3.95,3.95,3.2,0.635,5.6,4.275,3.45,2.9,2.688,1.975,0,0
"2018-03-15 01:45:00",1137074,0,14.09,13.74,13.22,36.85,0,164.5,6.95,5.45,4.7,4.7,4.7,3.2,0.647,5.25,4.15,3.513,3.025,2.763,1.975,0,0
"2018-03-15 01:46:00",1137075,0,13.95,13.67,13.15,36.93,0,165.7,6.2,4.7,4.7,3.95,3.95,3.2,0.589,5.05,3.825,3,2.6,2.438,1.775,0,0
"2018-03-15 01:47:00",1137076,0,13.93,13.5,13.03,37.31,0,167.3,6.2,5.45,4.7,4.7,3.95,3.2,0.582,5.137,4,3.063,2.588,2.363,1.688,0,0
"2018-03-15 01:48:00",1137077,0,13.89,13.44,12.93,37.48,0,166.8,5.45,4.7,3.95,3.95,3.2,2.45,0.51,4.925,3.875,2.95,2.463,2.25,1.472,0,0
"2018-03-15 01:49:00",1137078,0,13.82,13.39,12.88,37.62,0,162.1,6.2,6.2,4.7,3.95,3.95,3.2,0.608,5.275,3.913,3.225,2.7,2.375,1.638,0,0
"2018-03-15 01:50:00",1137079,0,13.91,13.47,12.96,37.58,0,164.3,6.2,4.7,3.95,3.95,3.95,3.2,0.579,4.975,3.8,3,2.625,2.4,1.747,0,0
"2018-03-15 01:51:00",1137080,-1,13.9,13.56,13.03,37.36,0,166.1,6.2,5.45,4.7,3.95,3.95,3.95,0.495,5.05,4.138,3.313,2.913,2.738,1.963,0,0
"2018-03-15 01:52:00",1137081,-1,13.87,13.63,13.09,37.15,0,169.5,6.2,5.45,4.7,3.95,3.95,3.2,0.533,5.062,4.125,3.363,2.85,2.575,1.875,0,0
"2018-03-15 01:53:00",1137082,-1,13.81,13.62,13.08,37.13,0,170.6,5.45,4.7,3.2,3.2,2.45,1.7,0.399,4.587,3.388,2.475,1.988,1.838,1.237,0,0
"2018-03-15 01:54:00",1137083,-1,13.67,13.46,12.98,37.49,0,169.7,5.45,4.7,3.95,3.95,3.95,2.45,0.619,4.4,3.413,2.7,2.3,2.1,1.613,0,0
"2018-03-15 01:55:00",1137084,-1,13.57,13.34,12.87,37.79,0,171.6,4.7,3.95,3.2,3.2,2.45,2.45,0.444,4.112,3.2,2.45,2.138,1.938,1.313,0,0
"2018-03-15 01:56:00",1137085,-1,13.54,13.3,12.85,37.95,0,163.7,6.2,4.7,3.95,3.95,3.95,2.45,0.6,4.675,3.613,2.775,2.4,2.15,1.534,0,0
"2018-03-15 01:57:00",1137086,-1,13.63,13.39,12.88,37.82,0,160.9,6.2,4.7,4.7,3.2,3.2,2.45,0.586,5.037,3.863,3.038,2.538,2.138,1.468,0,0
"2018-03-15 01:58:00",1137087,-1,13.72,13.45,12.92,37.65,0,161.1,6.2,4.7,3.95,3.95,3.2,2.45,0.468,5.2,4.025,3.163,2.625,2.375,1.538,0,0
"2018-03-15 01:59:00",1137088,-1,13.68,13.42,12.93,37.7,0,165,5.45,4.7,4.7,3.95,3.95,2.45,0.562,4.975,3.938,3.213,2.888,2.65,1.847,0,0
"2018-03-15 02:00:00",1137089,-1,13.64,13.37,12.88,37.82,0,165.5,5.45,4.7,3.95,3.95,3.2,2.45,0.444,4.9,3.688,2.838,2.388,2.088,1.475,0,0
"2018-03-15 02:01:00",1137090,-1,13.73,13.37,12.84,37.83,0,160.9,6.2,4.7,3.95,3.95,3.2,2.45,0.495,5.137,3.838,3,2.563,2.288,1.625,0,0
"2018-03-15 02:02:00",1137091,-1,13.75,13.37,12.79,37.84,0,162.7,5.45,5.45,3.95,3.2,3.2,2.45,0.503,4.875,3.738,3.05,2.588,2.313,1.447,0,0
"2018-03-15 02:03:00",1137092,-1,13.67,13.35,12.82,37.82,0,160.9,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.75,3.7,3.138,2.625,2.338,1.638,0,0
"2018-03-15 02:04:00",1137093,-1,13.62,13.27,12.74,38.01,0,158,6.2,4.7,3.95,3.2,3.2,2.45,0.503,4.937,3.613,2.763,2.288,2.075,1.428,0,0
"2018-03-15 02:05:00",1137094,-1,13.58,13.23,12.68,38.2,0,160.7,4.7,3.95,3.2,3.2,3.2,1.7,0.558,4.1,3.138,2.5,2.05,1.888,1.111,0,0
"2018-03-15 02:06:00",1137095,-1,13.48,13.24,12.69,38.17,0,157.5,4.7,3.95,4.7,3.2,2.45,1.7,0.378,4.087,3.163,2.525,2.113,1.888,1.181,0,0
"2018-03-15 02:07:00",1137096,-1,13.53,13.14,12.61,38.41,0,158.7,6.2,4.7,3.2,3.2,2.45,1.7,0.42,4.537,3.513,2.563,2,1.738,1.08,0,0
"2018-03-15 02:08:00",1137097,-1,13.77,13.28,12.68,38.19,0,160,4.7,3.95,3.95,3.2,3.2,2.45,0.586,3.763,2.963,2.375,1.838,1.638,1.058,0,0
"2018-03-15 02:09:00",1137098,-1,13.57,13.34,12.75,37.96,0,160.4,5.45,3.95,3.95,3.2,3.2,2.45,0.497,4.187,3.313,2.65,2.325,2.15,1.6,0,0
"2018-03-15 02:10:00",1137099,-1,13.6,13.18,12.64,38.3,0,158,5.45,3.95,3.2,2.45,2.45,1.7,0.38,4.212,2.9,2.288,1.888,1.625,0.977,0,0
"2018-03-15 02:11:00",1137100,0,13.65,13.13,12.61,38.53,0,161.5,4.7,3.95,3.95,3.2,3.2,2.45,0.493,4.112,3.25,2.625,2.225,1.975,1.265,0,0
"2018-03-15 02:12:00",1137101,0,13.57,13.24,12.66,38.31,0,159.6,5.45,3.95,3.95,3.2,3.2,1.7,0.464,3.988,3.088,2.413,1.925,1.6,1.168,0,0
"2018-03-15 02:13:00",1137102,0,13.67,13.2,12.6,38.33,0,162,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.875,2.738,2.013,1.588,1.4,0.75,0,0
"2018-03-15 02:14:00",1137103,0,13.63,13.12,12.51,38.48,0,164.1,3.95,3.2,2.45,1.7,1.7,0.95,0.38,3.275,2.375,1.65,1.288,1.172,0.427,0,0
"2018-03-15 02:15:00",1137104,0,13.5,13.13,12.49,38.51,0,165.4,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.35,2.513,2,1.638,1.463,0.809,0,0
"2018-03-15 02:16:00",1137105,0,13.27,13.07,12.47,38.52,0,168.1,3.2,2.45,2.45,1.7,1.7,1.7,0.472,2.438,1.813,1.347,1.158,1.043,0.386,0,0
"2018-03-15 02:17:00",1137106,0,13.07,12.87,12.33,38.95,0,165.3,3.2,3.2,2.45,2.45,2.45,1.7,0.511,2.675,2.075,1.538,1.234,1.08,0.43,0,0
"2018-03-15 02:18:00",1137107,0,12.93,12.72,12.22,39.32,0,166.5,3.95,2.45,2.45,1.7,1.7,0.95,0.433,3.025,2.013,1.497,1.081,0.882,0.206,0,0
"2018-03-15 02:19:00",1137108,0,12.78,12.61,12.07,39.66,0,182.6,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.388,1.738,1.225,0.911,0.614,0.032,0,0
"2018-03-15 02:20:00",1137109,0,12.69,12.51,11.9,39.99,0,182.1,3.2,2.45,1.7,1.7,0.95,0,0.474,2.65,1.638,1.147,0.773,0.507,0,0,0
"2018-03-15 02:21:00",1137110,0,12.69,12.44,11.81,40.16,0,177.7,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.825,1.875,1.313,0.987,0.832,0.142,0,0
"2018-03-15 02:22:00",1137111,0,12.73,12.41,11.75,40.2,0,174.5,3.95,3.2,1.7,1.7,1.7,0.95,0.545,3.05,2.075,1.313,0.932,0.752,0.19,0,0
"2018-03-15 02:23:00",1137112,0,12.75,12.38,11.68,40.27,0,176.8,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.25,2.4,1.7,1.325,1.131,0.392,0,0
"2018-03-15 02:24:00",1137113,0,12.8,12.34,11.6,40.32,0,182.3,4.7,3.2,2.45,2.45,1.7,0.95,0.373,3.313,2.4,1.6,1.247,0.889,0.174,0,0
"2018-03-15 02:25:00",1137114,0,12.77,12.25,11.48,40.52,0,181.1,3.95,2.45,1.7,1.7,0.95,0,0.458,2.938,2,1.3,0.877,0.602,0,0,0
"2018-03-15 02:26:00",1137115,0,12.65,12.17,11.39,40.67,0,186.3,3.2,2.45,1.7,1.7,1.7,0,0.386,2.563,1.75,1.3,0.977,0.788,0,0,0
"2018-03-15 02:27:00",1137116,0,12.44,12.07,11.29,41.03,0,199.8,2.45,2.45,1.7,1.7,0.95,0,0.471,2.113,1.788,1.388,1.006,0.538,0,0,0
"2018-03-15 02:28:00",1137117,0,12.36,12.08,11.24,41.15,0,199,2.45,2.45,1.7,1.7,0.95,0,0.435,2.037,1.725,1.363,0.93,0.285,0,0,0
"2018-03-15 02:29:00",1137118,0,12.3,12.13,11.23,41.02,0,201,3.2,2.45,2.45,1.7,1.7,0,0.488,2.213,1.975,1.538,1.102,0.567,0,0,0
"2018-03-15 02:30:00",1137119,0,12.37,12.15,11.23,40.96,0,189.2,3.2,2.45,1.7,1.7,1.7,0,0.472,2.525,1.963,1.488,1.018,0.63,0,0,0
"2018-03-15 02:31:00",1137120,0,12.5,12.23,11.25,40.81,0,185,3.95,2.45,1.7,1.7,0.95,0.95,0.435,2.575,2,1.413,0.974,0.665,0.048,0,0
"2018-03-15 02:32:00",1137121,0,12.61,12.24,11.21,40.7,0,200.8,3.95,2.45,2.45,1.7,1.7,0.95,0.518,2.8,2.088,1.575,1.168,0.727,0.079,0,0
"2018-03-15 02:33:00",1137122,0,12.9,12.34,11.3,40.75,0,201.7,4.7,3.2,3.2,2.45,2.45,1.7,0.397,3.338,2.775,2.363,1.8,1.363,0.782,0,0
"2018-03-15 02:34:00",1137123,0,13.03,12.79,11.73,39.7,0,196.9,3.95,3.2,3.2,2.45,2.45,2.45,0.439,2.925,2.463,2.075,1.713,1.475,0.888,0,0
"2018-03-15 02:35:00",1137124,0,12.84,12.86,11.92,39.24,0,183.7,3.95,3.2,2.45,2.45,2.45,1.7,0.437,2.675,2.25,1.863,1.563,1.4,0.749,0,0
"2018-03-15 02:36:00",1137125,0,12.69,12.63,11.81,39.59,0,179.3,3.95,2.45,2.45,1.7,1.7,0.95,0.361,2.838,2.125,1.65,1.35,1.225,0.554,0,0
"2018-03-15 02:37:00",1137126,0,12.73,12.42,11.69,40.27,0,167.9,3.95,3.95,3.2,3.2,2.45,1.7,0.402,3.4,2.775,2.125,1.775,1.513,0.803,0,0
"2018-03-15 02:38:00",1137127,0,12.85,12.7,11.92,39.8,0,156.2,3.95,3.2,2.45,2.45,2.45,1.7,0.432,2.775,2.188,1.863,1.55,1.334,0.56,0,0
"2018-03-15 02:39:00",1137128,0,12.71,12.57,11.82,39.83,0,154.6,4.7,4.7,3.95,3.2,2.45,1.7,0.767,3.588,2.8,2.1,1.659,1.377,0.607,0,0
"2018-03-15 02:40:00",1137129,0,12.91,12.58,11.85,40.06,0,164.2,3.95,3.95,2.45,2.45,2.45,1.7,0.349,3.55,2.788,2.175,1.825,1.563,0.955,0,0
"2018-03-15 02:41:00",1137130,0,13.12,12.6,11.83,40.02,0,168.5,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.063,2.413,1.75,1.35,1.238,0.516,0,0
"2018-03-15 02:42:00",1137131,0,13.07,12.62,11.79,39.94,0,169.8,3.95,3.2,2.45,1.7,1.7,0.95,0.533,2.875,1.988,1.212,0.835,0.544,0.079,0,0
"2018-03-15 02:43:00",1137132,0,13.01,12.48,11.69,40.23,0,171.2,3.95,2.45,1.7,1.7,0.95,0.95,0.458,2.925,1.85,1.275,0.907,0.602,0.032,0,0
"2018-03-15 02:44:00",1137133,0,13.04,12.43,11.65,40.49,0,171.1,3.95,3.2,1.7,1.7,1.7,0,0.511,2.625,1.713,1.071,0.557,0.389,0,0,0
"2018-03-15 02:45:00",1137134,0,13.06,12.42,11.63,40.58,0,180.8,2.45,2.45,2.45,1.7,1.7,1.7,0.66,2.163,1.538,1.117,0.709,0.732,0.203,0,0
"2018-03-15 02:46:00",1137135,0,13.07,12.6,11.82,40.39,0,187.3,3.95,3.2,2.45,2.45,2.45,1.7,0.515,3.175,2.288,1.938,1.7,1.509,0.871,0,0
"2018-03-15 02:47:00",1137136,0,13.16,12.68,11.91,40.14,0,178.1,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.275,2.463,1.863,1.488,1.288,0.785,0,0
"2018-03-15 02:48:00",1137137,0,13.34,12.83,12.03,39.91,0,179.1,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.363,2.6,1.813,1.45,1.213,0.636,0,0
"2018-03-15 02:49:00",1137138,0,13.38,12.98,12.08,39.5,0,188.6,3.95,3.2,2.45,2.45,1.7,1.7,0.421,3.05,2.513,1.8,1.45,1.193,0.5,0,0
"2018-03-15 02:50:00",1137139,0,13.18,12.86,11.97,39.54,0,192.3,3.2,2.45,1.7,1.7,1.7,0.95,0.467,2.45,1.938,1.5,1.068,0.646,0.048,0,0
"2018-03-15 02:51:00",1137140,-1,13.01,12.66,11.81,39.97,0,199.1,2.45,2.45,1.7,1.7,0.95,0,0.435,2.3,1.938,1.45,1.031,0.665,0,0,0
"2018-03-15 02:52:00",1137141,-1,13.03,12.64,11.71,40.24,0,196.1,3.2,3.2,2.45,1.7,1.7,0.95,0.291,2.55,2.363,1.85,1.313,0.993,0.032,0,0
"2018-03-15 02:53:00",1137142,-1,13.18,12.79,11.75,39.93,0,195,4.7,3.95,3.2,3.2,2.45,1.7,0.46,3.263,2.638,2.125,1.7,1.388,0.882,0,0
"2018-03-15 02:54:00",1137143,-1,13.33,12.84,11.89,39.96,0,192.6,4.7,3.95,3.2,3.2,3.2,2.45,0.561,3.363,2.788,2.288,1.813,1.55,0.995,0,0
"2018-03-15 02:55:00",1137144,-1,13.56,13.11,12.17,39.52,0,185.9,4.7,3.95,3.2,3.2,3.2,2.45,0.443,3.988,3.3,2.638,2.263,2.1,1.575,0,0
"2018-03-15 02:56:00",1137145,-1,13.43,13.01,12.15,39.43,0,190.5,4.7,3.95,3.2,3.2,2.45,1.7,0.413,3.85,3.05,2.3,1.988,1.788,1.197,0,0
"2018-03-15 02:57:00",1137146,-1,12.99,12.66,11.91,40.09,0,199.8,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.025,2.425,1.75,1.438,1.2,0.674,0,0
"2018-03-15 02:58:00",1137147,-1,12.7,12.33,11.67,40.97,0,192.4,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.263,2.563,1.875,1.438,1.234,0.5,0,0
"2018-03-15 02:59:00",1137148,-1,13.12,12.35,11.59,41.19,0,179.6,5.45,3.95,3.2,2.45,2.45,1.7,0.451,4,2.663,1.863,1.6,1.438,0.823,0,0
"2018-03-15 03:00:00",1137149,-1,13.76,12.58,11.73,40.95,0,179.5,5.45,3.95,3.2,3.2,2.45,1.7,0.437,4.362,3.475,2.563,2.037,1.825,1.19,0,0
"2018-03-15 03:01:00",1137150,-1,13.71,12.8,11.89,40.2,0,174.3,4.7,3.95,2.45,2.45,2.45,1.7,0.321,3.925,2.988,2.213,1.813,1.563,0.946,0,0
"2018-03-15 03:02:00",1137151,-1,13.71,12.64,11.81,40.37,0,173.5,4.7,3.95,2.45,2.45,2.45,1.7,0.444,4.05,2.988,2.1,1.688,1.463,0.803,0,0
"2018-03-15 03:03:00",1137152,-1,13.75,12.44,11.6,41.01,0,173.3,5.45,3.95,3.2,2.45,2.45,1.7,0.435,4.3,3.188,2.2,1.7,1.413,0.592,0,0
"2018-03-15 03:04:00",1137153,-1,14.19,12.79,11.85,41.01,0,181.7,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.312,3.413,2.775,2.263,2.05,1.534,0,0
"2018-03-15 03:05:00",1137154,-1,14.11,13.28,12.31,39.59,0,172.6,4.7,3.95,3.2,3.2,3.2,2.45,0.446,4.038,3.15,2.463,2.125,1.888,1.375,0,0
"2018-03-15 03:06:00",1137155,-1,14.03,13.27,12.44,39.36,0,174.6,4.7,3.95,3.2,2.45,2.45,1.7,0.361,4.2,3.188,2.438,2,1.725,1.046,0,0
"2018-03-15 03:07:00",1137156,-1,14.07,13.16,12.37,39.62,0,172.7,4.7,3.95,3.2,2.45,2.45,1.7,0.437,3.975,3.05,2.2,1.825,1.575,0.961,0,0
"2018-03-15 03:08:00",1137157,-1,14.12,13.09,12.24,39.74,0,182.4,3.95,3.2,2.45,2.45,2.45,1.7,0.39,3.638,2.488,1.763,1.363,1.238,0.493,0,0
"2018-03-15 03:09:00",1137158,-1,13.93,12.97,12.13,40.11,0,185.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.475,2.7,1.988,1.525,1.288,0.652,0,0
"2018-03-15 03:10:00",1137159,-1,13.67,12.84,12.03,40.26,0,181.9,4.7,3.2,2.45,1.7,1.7,1.7,0.398,3.675,2.3,1.525,1.147,0.983,0.234,0,0
"2018-03-15 03:11:00",1137160,0,13.72,12.65,11.91,40.91,0,168.2,4.7,3.2,2.45,1.7,1.7,0.95,0.452,3.738,2.4,1.625,1.238,0.936,0.38,0,0
"2018-03-15 03:12:00",1137161,0,13.89,12.77,11.98,41.05,0,181.1,4.7,3.95,3.2,2.45,2.45,2.45,0.432,4.075,3.113,2.25,1.913,1.675,1.227,0,0
"2018-03-15 03:13:00",1137162,0,14.06,13.25,12.34,40.13,0,186.3,4.7,3.95,3.95,3.2,3.2,1.7,0.453,3.8,3.113,2.425,1.95,1.675,1.256,0,0
"2018-03-15 03:14:00",1137163,0,14.04,13.46,12.6,39.43,0,192.5,4.7,4.7,3.95,3.2,3.2,2.45,0.441,4.225,3.6,2.9,2.45,2.125,1.65,0,0
"2018-03-15 03:15:00",1137164,0,13.94,13.58,12.72,39.06,0,190.5,4.7,4.7,3.95,3.2,2.45,1.7,0.451,3.475,3.063,2.475,2.075,1.813,1.202,0,0
"2018-03-15 03:16:00",1137165,0,13.65,13.17,12.45,39.65,0,177.7,5.45,3.95,3.2,2.45,2.45,2.45,0.437,4.062,2.5,1.925,1.538,1.4,0.743,0,0
"2018-03-15 03:17:00",1137166,0,13.99,13.05,12.42,40.66,0,178.6,5.45,4.7,3.95,3.2,3.2,2.45,0.553,4.637,3.675,2.738,2.2,2.013,1.434,0,0
"2018-03-15 03:18:00",1137167,0,14.14,13.41,12.66,39.91,0,178.7,5.45,3.95,3.2,3.2,2.45,1.7,0.397,4.012,3.25,2.588,2.238,2.037,1.438,0,0
"2018-03-15 03:19:00",1137168,0,14.23,13.45,12.74,39.74,0,179.1,6.95,5.45,3.95,3.2,3.2,2.45,0.464,4.787,3.575,2.775,2.313,2.088,1.438,0,0
"2018-03-15 03:20:00",1137169,0,14.39,13.47,12.72,39.53,0,183,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.212,3.025,2.213,1.8,1.525,0.907,0,0
"2018-03-15 03:21:00",1137170,0,14.55,13.37,12.64,39.95,0,180.8,4.7,3.95,2.45,2.45,2.45,1.7,0.508,3.875,2.5,1.95,1.613,1.384,0.979,0,0
"2018-03-15 03:22:00",1137171,0,13.85,13.14,12.43,40.14,0,189.4,3.95,2.45,2.45,2.45,1.7,0.95,0.387,2.475,1.9,1.6,1.25,0.971,0.063,0,0
"2018-03-15 03:23:00",1137172,0,13.61,12.8,12.21,41.14,0,188.2,3.95,2.45,2.45,1.7,1.7,0.95,0.436,3.288,1.925,1.563,1.297,0.952,0.111,0,0
"2018-03-15 03:24:00",1137173,0,13.64,12.72,12.06,41.6,0,187.1,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.438,2.3,1.613,1.184,1.002,0.016,0,0
"2018-03-15 03:25:00",1137174,0,14.13,12.86,12.1,41.69,0,182.5,6.2,4.7,3.2,2.45,2.45,1.7,0.501,4.425,2.913,2.125,1.563,1.331,0.673,0,0
"2018-03-15 03:26:00",1137175,0,14.19,13.26,12.47,40.93,0,180.9,4.7,4.7,3.95,3.2,3.2,2.45,0.507,4.425,3.463,2.913,2.538,2.375,1.713,0,0
"2018-03-15 03:27:00",1137176,0,14.23,13.55,12.77,40.05,0,178.7,5.45,4.7,3.2,2.45,2.45,1.7,0.378,4.55,3.3,2.5,2.088,1.888,1.313,0,0
"2018-03-15 03:28:00",1137177,0,14.23,13.56,12.85,39.89,0,180.3,5.45,4.7,3.2,3.2,3.2,2.45,0.429,4.337,3.238,2.363,2.025,1.85,1.297,0,0
"2018-03-15 03:29:00",1137178,0,14.19,13.56,12.89,39.86,0,188,4.7,3.95,3.2,2.45,2.45,1.7,0.373,4.225,3.1,2.275,1.9,1.663,1.172,0,0
"2018-03-15 03:30:00",1137179,0,14.08,13.49,12.85,40.02,0,189.7,5.45,3.95,3.2,3.2,2.45,2.45,0.51,4.063,3.088,2.15,1.788,1.65,1.259,0,0
"2018-03-15 03:31:00",1137180,0,14.04,13.41,12.81,40.27,0,185.9,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.775,2.975,2.3,1.825,1.65,1.156,0,0
"2018-03-15 03:32:00",1137181,0,13.96,13.4,12.8,40.3,0,184.6,4.7,3.95,3.2,3.2,2.45,1.7,0.37,3.675,2.725,2.063,1.75,1.638,1.218,0,0
"2018-03-15 03:33:00",1137182,0,13.89,13.31,12.73,40.44,0,183.6,4.7,3.95,3.2,2.45,2.45,2.45,0.399,4.275,3.138,2.375,1.913,1.713,1.247,0,0
"2018-03-15 03:34:00",1137183,0,14.38,13.43,12.78,40.62,0,182.2,6.2,4.7,3.95,3.95,3.2,2.45,0.482,4.775,3.85,2.963,2.538,2.275,1.613,0,0
"2018-03-15 03:35:00",1137184,0,14.66,14.02,13.31,39.55,0,179.8,6.2,5.45,4.7,4.7,3.95,3.2,0.61,4.462,3.862,3.35,2.975,2.713,1.9,0,0
"2018-03-15 03:36:00",1137185,0,14.53,14.18,13.47,38.7,0,182.9,5.45,3.95,3.2,3.2,2.45,1.7,0.375,4.475,3.338,2.463,2.063,1.838,1.393,0,0
"2018-03-15 03:37:00",1137186,0,14.79,13.98,13.37,39.38,0,187.1,5.45,3.95,3.95,3.2,3.2,2.45,0.426,4.475,3.425,2.563,2.15,1.95,1.243,0,0
"2018-03-15 03:38:00",1137187,0,14.74,14.08,13.45,39.33,0,182.7,5.45,3.95,3.95,3.2,3.2,2.45,0.443,4.163,3.225,2.525,2.2,2.05,1.513,0,0
"2018-03-15 03:39:00",1137188,0,14.74,14.1,13.47,39.43,0,179.3,5.45,4.7,3.2,3.2,3.2,2.45,0.407,4.112,3.088,2.338,1.988,1.813,1.243,0,0
"2018-03-15 03:40:00",1137189,0,14.72,14.06,13.45,39.55,0,180.1,5.45,3.95,3.2,2.45,2.45,1.7,0.358,4.138,3.213,2.325,1.975,1.813,1.259,0,0
"2018-03-15 03:41:00",1137190,0,14.62,14.15,13.49,39.28,0,182.2,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.213,2.413,2.088,1.763,1.588,0.938,0,0
"2018-03-15 03:42:00",1137191,0,14.38,13.95,13.36,39.61,0,180.8,4.7,3.2,2.45,1.7,1.7,1.7,0.389,3.7,2.275,1.688,1.363,1.197,0.528,0,0
"2018-03-15 03:43:00",1137192,0,14.61,13.83,13.26,39.99,0,197,4.7,3.2,3.2,2.45,1.7,1.7,0.389,3.475,2.488,1.913,1.5,1.197,0.361,0,0
"2018-03-15 03:44:00",1137193,0,14.46,13.79,13.15,40.03,0,200.6,3.95,3.95,3.2,2.45,2.45,1.7,0.37,3.288,2.95,2.25,1.813,1.475,0.92,0,0
"2018-03-15 03:45:00",1137194,0,14.45,13.92,13.23,39.8,0,190.6,5.45,3.2,2.45,2.45,2.45,1.7,0.379,3.363,2.613,2.113,1.738,1.45,1.093,0,0
"2018-03-15 03:46:00",1137195,0,14.42,14.02,13.27,39.5,0,190.7,3.95,3.95,3.2,2.45,2.45,1.7,0.476,3.538,2.788,2.138,1.713,1.538,0.852,0,0
"2018-03-15 03:47:00",1137196,0,14.64,14.15,13.4,39.38,0,181.1,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.675,2.975,2.375,1.963,1.763,1.124,0,0
"2018-03-15 03:48:00",1137197,0,14.6,14.25,13.43,38.91,0,178.9,5.45,3.2,2.45,2.45,1.7,0.95,0.362,3.25,2.138,1.613,1.322,1.134,0.491,0,0
"2018-03-15 03:49:00",1137198,0,14.57,14.03,13.37,39.42,0,182.9,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.663,2.563,1.95,1.625,1.538,1.031,0,0
"2018-03-15 03:50:00",1137199,0,14.58,14.02,13.38,39.57,0,180.3,4.7,3.95,3.2,2.45,2.45,1.7,0.495,3.65,2.913,2.3,1.863,1.613,1.115,0,0
"2018-03-15 03:51:00",1137200,-1,14.57,14.02,13.34,39.55,0,185.7,4.7,3.2,2.45,1.7,1.7,0.95,0.444,3.5,2.288,1.688,1.309,1.099,0.412,0,0
"2018-03-15 03:52:00",1137201,-1,14.44,13.94,13.28,39.79,0,178.2,4.7,3.2,2.45,1.7,1.7,1.7,0.452,3.138,2.213,1.525,1.206,0.936,0.171,0,0
"2018-03-15 03:53:00",1137202,-1,14.49,13.88,13.22,40.05,0,177.9,4.7,3.2,2.45,2.45,2.45,1.7,0.379,3.775,2.725,1.863,1.513,1.45,0.869,0,0
"2018-03-15 03:54:00",1137203,-1,14.62,13.9,13.24,39.95,0,175.2,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.788,2.838,2.063,1.688,1.538,0.981,0,0
"2018-03-15 03:55:00",1137204,-1,14.6,13.9,13.22,39.85,0,176.6,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.65,2.563,1.85,1.538,1.375,0.838,0,0
"2018-03-15 03:56:00",1137205,-1,14.54,13.71,13.09,40.2,0,181,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.388,2.413,1.663,1.263,1.125,0.348,0,0
"2018-03-15 03:57:00",1137206,-1,14.31,13.6,13.02,40.57,0,173.6,4.7,3.95,2.45,2.45,1.7,1.7,0.421,3.175,2.288,1.75,1.4,1.193,0.658,0,0
"2018-03-15 03:58:00",1137207,-1,14.44,13.64,13.03,40.62,0,177,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.9,2.925,2.175,1.763,1.563,0.92,0,0
"2018-03-15 03:59:00",1137208,-1,14.34,13.66,12.99,40.5,0,178.8,3.95,3.2,2.45,1.7,1.7,0.95,0.396,3.113,2.125,1.463,1.118,1.131,0.459,0,0
"2018-03-15 04:00:00",1137209,-1,14.11,13.55,12.92,40.76,0,191.8,3.2,2.45,2.45,2.45,1.7,1.7,0.398,2.738,2.2,1.85,1.538,1.422,0.734,0,0
"2018-03-15 04:01:00",1137210,-1,13.99,13.52,12.89,40.89,0,185.4,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.063,2.4,1.875,1.488,1.275,0.699,0,0
"2018-03-15 04:02:00",1137211,-1,14.01,13.48,12.8,40.98,0,179.9,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.775,2.938,2.2,1.775,1.5,0.93,0,0
"2018-03-15 04:03:00",1137212,-1,14.16,13.57,12.81,40.83,0,171.5,4.7,3.95,3.2,2.45,2.45,1.7,0.319,3.9,3.025,2.325,1.925,1.663,0.949,0,0
"2018-03-15 04:04:00",1137213,-1,14.14,13.63,12.82,40.58,0,175.2,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.888,2.975,2.325,1.838,1.763,1.14,0,0
"2018-03-15 04:05:00",1137214,-1,13.95,13.48,12.76,40.93,0,178.8,4.7,3.2,3.2,2.45,2.45,1.7,0.435,3.713,2.713,2,1.613,1.413,0.743,0,0
"2018-03-15 04:06:00",1137215,-1,13.89,13.28,12.66,41.68,0,183.3,4.7,3.2,2.45,2.45,2.45,1.7,0.37,3.738,2.688,2.013,1.638,1.475,0.946,0,0
"2018-03-15 04:07:00",1137216,-1,13.69,13.17,12.57,42.06,0,182,3.95,2.45,1.7,1.7,1.7,0.95,0.375,2.838,2.037,1.438,1.175,0.958,0.19,0,0
"2018-03-15 04:08:00",1137217,-1,13.47,12.98,12.43,42.57,0,179.1,3.2,2.45,2.45,1.7,1.7,0,0.472,2.888,1.825,1.3,0.921,0.63,0,0,0
"2018-03-15 04:09:00",1137218,-1,13.58,12.91,12.37,43.01,0,178,4.7,3.95,3.2,2.45,2.45,2.45,0.463,3.338,2.325,1.7,1.425,1.288,0.695,0,0
"2018-03-15 04:10:00",1137219,-1,13.64,13.06,12.44,42.7,0,189.4,3.95,2.45,2.45,2.45,1.7,1.7,0.425,2.963,2.25,1.713,1.413,1.206,0.592,0,0
"2018-03-15 04:11:00",1137220,0,13.58,13.08,12.48,42.49,0,190.3,3.95,3.2,3.2,2.45,2.45,1.7,0.473,3.188,2.375,1.863,1.55,1.334,0.743,0,0
"2018-03-15 04:12:00",1137221,0,13.75,13.08,12.47,42.52,0,184.9,3.95,2.45,1.7,1.7,1.7,0.95,0.358,2.888,1.963,1.413,1.03,0.877,0.348,0,0
"2018-03-15 04:13:00",1137222,0,13.68,13.04,12.4,42.52,0,191.5,3.95,2.45,1.7,1.7,0.95,0.95,0.471,2.788,1.9,1.106,0.658,0.412,0.048,0,0
"2018-03-15 04:14:00",1137223,0,13.46,12.93,12.3,42.77,0,194.8,3.2,2.45,2.45,1.7,1.7,0,0.413,2.663,1.975,1.55,1.127,0.927,0,0,0
"2018-03-15 04:15:00",1137224,0,13.39,12.91,12.3,42.89,0,188,3.2,2.45,1.7,1.7,1.7,0,0.355,2.763,1.913,1.413,1.081,0.905,0,0,0
"2018-03-15 04:16:00",1137225,0,13.51,12.86,12.24,43.04,0,181.6,3.95,2.45,1.7,0.95,0.95,0,0.473,3.063,1.925,1.238,0.839,0.523,0,0,0
"2018-03-15 04:17:00",1137226,0,13.74,12.84,12.18,43.19,0,184,3.95,2.45,1.7,1.7,1.7,0.95,0.488,3.225,1.963,1.238,0.801,0.567,0.016,0,0
"2018-03-15 04:18:00",1137227,0,13.82,12.85,12.13,43.18,0,186.5,3.2,2.45,1.7,1.7,0.95,0.95,0.339,3.063,1.875,1.109,0.709,0.142,0.032,0,0
"2018-03-15 04:19:00",1137228,0,13.78,12.79,12.06,43.28,0,192.9,3.2,2.45,1.7,1.7,0.95,0,0.435,2.938,1.813,1.188,0.788,0.285,0,0,0
"2018-03-15 04:20:00",1137229,0,13.8,12.71,11.99,43.63,0,198.9,3.95,3.2,1.7,1.7,0.95,0,0.474,3.213,2.037,1.375,0.88,0.443,0,0,0
"2018-03-15 04:21:00",1137230,0,14.05,12.8,11.99,43.71,0,199,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.413,2.438,1.663,1.188,0.949,0.095,0,0
"2018-03-15 04:22:00",1137231,0,14.36,12.93,12,43.26,0,198.6,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.488,2.188,1.425,1.018,0.832,0.095,0,0
"2018-03-15 04:23:00",1137232,0,14.61,12.87,11.94,43.45,0,196.2,4.7,3.2,2.45,1.7,1.7,0.95,0.4,3.538,2.538,1.625,1.156,0.914,0.079,0,0
"2018-03-15 04:24:00",1137233,0,14.58,12.95,11.98,43.35,0,192.2,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.675,2.563,1.9,1.488,1.209,0.639,0,0
"2018-03-15 04:25:00",1137234,0,14.42,12.88,11.91,43.53,0,184.3,4.7,3.2,3.2,2.45,1.7,1.7,0.375,3.863,2.988,2.1,1.6,1.325,0.718,0,0
"2018-03-15 04:26:00",1137235,0,14.18,12.87,11.91,43.53,0,174.1,4.7,3.2,2.45,1.7,1.7,1.7,0.464,3.9,2.588,1.763,1.309,1.03,0.408,0,0
"2018-03-15 04:27:00",1137236,0,14.04,12.68,11.86,44,0,165.9,4.7,3.2,2.45,1.7,1.7,0.95,0.431,3.838,2.625,1.788,1.309,1.074,0.095,0,0
"2018-03-15 04:28:00",1137237,0,13.96,12.6,11.81,44.24,0,163.8,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.675,2.213,1.513,1.175,0.999,0.032,0,0
"2018-03-15 04:29:00",1137238,0,14.03,12.48,11.73,44.64,0,161.9,4.7,2.45,2.45,1.7,0.95,0,0.473,3.663,2.2,1.425,0.829,0.523,0,0,0
"2018-03-15 04:30:00",1137239,0,14.16,12.46,11.67,44.88,0,158.2,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.15,2.625,1.775,1.247,1.027,0.206,0,0
"2018-03-15 04:31:00",1137240,0,14.17,12.55,11.7,44.74,0,152.1,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.263,2.775,1.838,1.363,1.122,0.285,0,0
"2018-03-15 04:32:00",1137241,0,14.31,12.59,11.76,44.55,0,151.8,4.7,3.95,3.2,2.45,1.7,1.7,0.442,4.038,2.75,1.825,1.438,1.165,0.513,0,0
"2018-03-15 04:33:00",1137242,0,14.93,12.75,11.9,44.45,0,144.1,3.95,3.95,3.2,2.45,2.45,1.7,0.452,3.475,2.563,1.875,1.463,1.231,0.484,0,0
"2018-03-15 04:34:00",1137243,0,15.03,12.83,11.94,44.06,0,146.2,3.95,3.2,2.45,2.45,1.7,0.95,0.554,3.363,2.275,1.513,0.969,0.632,0.063,0,0
"2018-03-15 04:35:00",1137244,0,14.72,12.95,12.12,44.32,0,144.3,3.95,3.2,3.2,2.45,2.45,1.7,0.586,2.875,2.45,1.813,1.434,1.246,0.537,0,0
"2018-03-15 04:36:00",1137245,0,13.96,13.16,12.38,43.48,0,143.8,4.7,3.2,3.2,2.45,2.45,1.7,0.686,3.575,2.488,1.925,1.547,1.317,0.701,0,0
"2018-03-15 04:37:00",1137246,0,13.69,12.86,12.25,44.11,0,141,5.45,3.95,3.2,2.45,2.45,1.7,0.386,4.675,2.938,2.013,1.663,1.425,0.809,0,0
"2018-03-15 04:38:00",1137247,0,14.28,12.84,12.27,44.73,0,140.1,6.2,5.45,4.7,3.95,3.2,2.45,0.722,4.875,3.6,2.75,2.225,1.963,1.352,0,0
"2018-03-15 04:39:00",1137248,0,14.34,13.1,12.47,44.15,0,139.2,5.45,3.95,4.7,3.2,3.2,2.45,0.422,4.937,3.563,2.875,2.338,2.075,1.472,0,0
"2018-03-15 04:40:00",1137249,0,14.48,13.13,12.5,44.35,0,150.2,6.95,5.45,4.7,3.95,3.95,3.2,0.615,5.312,3.95,2.738,2.125,1.825,1.208,0,0
"2018-03-15 04:41:00",1137250,0,14.92,13.6,12.95,44.26,0,158.9,6.95,5.45,4.7,3.95,3.95,2.45,0.502,4.987,3.987,3.138,2.6,2.35,1.713,0,0
"2018-03-15 04:42:00",1137251,0,15.42,14.44,13.66,42.45,0,145.6,6.95,5.45,5.45,4.7,3.95,3.2,0.576,5.112,4.225,3.288,2.738,2.375,1.688,0,0
"2018-03-15 04:43:00",1137252,0,15.42,14.85,14.18,41.15,0,134.9,6.2,6.2,5.45,4.7,4.7,3.95,0.84,5.762,4.862,3.95,3.338,3.013,2.188,0,0
"2018-03-15 04:44:00",1137253,0,14.85,14.32,13.78,41.84,0,136.3,6.95,5.45,3.95,3.95,3.95,3.2,0.737,5.625,4.062,2.975,2.538,2.175,1.784,0,0
"2018-03-15 04:45:00",1137254,0,14.95,14.12,13.68,42.89,0,143.3,6.95,5.45,4.7,3.95,3.2,2.45,0.501,5,3.812,3.138,2.638,2.275,1.6,0,0
"2018-03-15 04:46:00",1137255,0,14.73,14.21,13.72,42.75,0,164.9,4.7,3.95,3.2,2.45,2.45,1.7,0.391,3.525,2.738,2.113,1.825,1.575,1.114,0,0
"2018-03-15 04:47:00",1137256,0,14.7,14.19,13.68,43.08,0,168.1,6.2,5.45,3.95,3.95,3.2,3.2,0.521,4.462,3.488,2.788,2.35,2.213,1.538,0,0
"2018-03-15 04:48:00",1137257,0,15.1,14.5,13.92,42.75,0,156.6,6.2,5.45,3.95,3.95,3.95,3.2,0.521,4.975,4.187,3.538,2.95,2.588,1.863,0,0
"2018-03-15 04:49:00",1137258,0,15.31,14.9,14.26,41.9,0,179.7,6.2,4.7,4.7,3.95,3.95,3.2,0.595,4.525,3.65,3.15,2.863,2.5,1.847,0,0
"2018-03-15 04:50:00",1137259,0,15.45,15.14,14.58,41.74,0,175.3,7.7,6.95,6.2,5.45,4.7,3.2,0.777,5.1,4.025,3.625,3.163,2.75,1.975,0,0
"2018-03-15 04:51:00",1137260,-1,15.66,15.51,14.89,41.07,0,189.7,5.45,6.2,5.45,5.45,4.7,3.95,0.792,4.537,3.75,3.05,2.688,2.313,1.675,0,0
"2018-03-15 04:52:00",1137261,-1,15.81,15.68,15.04,40.86,0,175.8,5.45,4.7,3.95,3.95,3.2,2.45,0.568,3.95,3.388,2.838,2.488,2.15,1.513,0,0
"2018-03-15 04:53:00",1137262,-1,15.89,15.92,15.21,40.17,0,173.5,3.95,3.2,3.2,2.45,2.45,1.7,0.358,3.1,2.725,2.288,1.838,1.588,1.065,0,0
"2018-03-15 04:54:00",1137263,-1,15.72,15.8,15.11,40.14,0,180.7,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.5,2.763,2.063,1.725,1.438,0.863,0,0
"2018-03-15 04:55:00",1137264,-1,15.58,15.48,14.87,40.86,0,173.2,4.7,3.95,3.2,2.45,2.45,1.7,0.402,3.175,2.65,2.088,1.813,1.513,0.876,0,0
"2018-03-15 04:56:00",1137265,-1,15.45,15.25,14.69,41.42,0,173.9,3.2,2.45,1.7,1.7,1.7,0.95,0.348,2.538,1.863,1.575,1.313,1.109,0.253,0,0
"2018-03-15 04:57:00",1137266,-1,15.23,15.07,14.54,41.86,0,175.2,3.2,2.45,1.7,1.7,1.7,0,0.426,2.113,1.713,1.375,1.034,0.769,0,0,0
"2018-03-15 04:58:00",1137267,-1,15.21,14.94,14.4,42.1,0,190.4,3.2,3.2,2.45,2.45,1.7,0.95,0.497,2.9,2.037,1.525,1.197,0.832,0.253,0,0
"2018-03-15 04:59:00",1137268,-1,15.13,14.88,14.21,42.08,0,202.5,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.175,2.613,2.125,1.625,1.313,0.794,0,0
"2018-03-15 05:00:00",1137269,-1,15.14,14.9,14.06,41.89,0,193,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.3,2.438,1.75,1.146,0.974,0.206,0,0
"2018-03-15 05:01:00",1137270,-1,15.13,14.75,13.95,42.23,0,191.7,3.95,3.2,2.45,1.7,1.7,1.7,0.365,2.788,1.913,1.375,1.072,1.027,0.358,0,0
"2018-03-15 05:02:00",1137271,-1,14.79,14.51,13.78,42.85,0,212.2,5.45,4.7,3.95,3.95,3.2,2.45,0.891,2.925,2.238,1.588,1.157,0.807,0.404,0,0
"2018-03-15 05:03:00",1137272,-1,15.22,14.74,14.13,43.45,0,214,6.95,6.2,6.2,5.45,4.7,3.2,0.756,4.825,3.937,3.463,3.025,2.838,2.188,0,0
"2018-03-15 05:04:00",1137273,-1,15.81,15.44,14.83,42.43,0,223.3,6.95,5.45,4.7,4.7,4.7,3.2,0.625,4.662,4.237,3.45,3,2.563,1.9,0,0
"2018-03-15 05:05:00",1137274,-1,15.96,15.91,15.19,41.11,0,213.8,6.95,5.45,3.95,3.95,3.95,3.2,0.568,4.138,3.5,2.8,2.363,2.15,1.506,0,0
"2018-03-15 05:06:00",1137275,-1,15.83,15.73,15.06,40.87,0,208.3,4.7,3.95,3.2,3.2,3.2,1.7,0.556,3.65,2.6,1.938,1.597,1.456,0.967,0,0
"2018-03-15 05:07:00",1137276,-1,16.07,15.79,15.22,40.87,0,219.9,8.45,6.95,6.2,5.45,4.7,4.7,1.072,5.65,4.5,3.725,3.15,2.675,2.112,0,0
"2018-03-15 05:08:00",1137277,-1,16.06,15.99,15.33,40,0,182.8,6.2,5.45,4.7,3.95,3.2,2.45,0.49,4.125,3.35,2.988,2.65,2.3,1.763,0,0
"2018-03-15 05:09:00",1137278,-1,15.37,15.32,14.77,41.08,0,158.8,3.95,3.95,3.2,3.2,2.45,2.45,0.456,3.538,3.088,2.425,1.963,1.613,1.106,0,0
"2018-03-15 05:10:00",1137279,-1,15.07,14.86,14.31,42.67,0,160,3.95,3.2,2.45,2.45,2.45,1.7,0.431,3.125,2.638,2.013,1.563,1.297,0.718,0,0
"2018-03-15 05:11:00",1137280,0,14.91,14.66,14.04,43.19,0,160.6,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.275,1.85,1.438,1.072,0.861,0.016,0,0
"2018-03-15 05:12:00",1137281,0,14.7,14.45,13.86,43.81,0,164.5,3.2,2.45,2.45,1.7,1.7,0.95,0.518,2.15,1.7,1.409,0.907,0.727,0.079,0,0
"2018-03-15 05:13:00",1137282,0,14.52,14.3,13.74,44.24,0,171.9,3.95,3.2,2.45,2.45,2.45,2.45,0.537,2.938,2.075,1.525,1.288,1.199,0.565,0,0
"2018-03-15 05:14:00",1137283,0,14.5,14.21,13.66,44.55,0,171.8,3.95,3.2,2.45,2.45,1.7,1.7,0.389,2.825,2.2,1.738,1.388,1.197,0.456,0,0
"2018-03-15 05:15:00",1137284,0,14.47,14.2,13.59,44.51,0,166.7,3.2,2.45,1.7,1.7,0.95,0,0.462,2.65,1.838,1.3,0.87,0.586,0,0,0
"2018-03-15 05:16:00",1137285,0,14.37,14.06,13.46,44.62,0,173.4,3.95,3.95,3.2,3.2,2.45,1.7,0.566,3.25,2.688,2.05,1.725,1.481,0.783,0,0
"2018-03-15 05:17:00",1137286,0,14.36,13.99,13.44,44.34,0,183.6,4.7,4.7,3.95,3.95,3.2,2.45,0.566,3.563,3.038,2.588,2.3,1.988,1.297,0,0
"2018-03-15 05:18:00",1137287,0,14.44,14.03,13.45,44.34,0,176.3,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.425,2.638,2.037,1.738,1.588,0.971,0,0
"2018-03-15 05:19:00",1137288,0,14.47,14.07,13.49,44.6,0,188,6.2,4.7,3.95,3.2,3.2,2.45,0.394,3.825,3.05,2.65,2.338,2.138,1.525,0,0
"2018-03-15 05:20:00",1137289,0,14.53,14.14,13.49,44.55,0,180.6,3.2,3.2,2.45,2.45,2.45,1.7,0.47,2.825,2.275,1.775,1.413,1.218,0.411,0,0
"2018-03-15 05:21:00",1137290,0,14.44,14.02,13.33,44.91,0,177.2,3.95,3.2,2.45,1.7,1.7,0.95,0.367,2.813,2.213,1.55,1.263,1.081,0.142,0,0
"2018-03-15 05:22:00",1137291,0,14.38,13.88,13.2,45.24,0,189.6,4.7,3.2,2.45,2.45,2.45,1.7,0.486,3.263,2.388,1.638,1.334,1.149,0.537,0,0
"2018-03-15 05:23:00",1137292,0,14.25,13.86,13.17,45.18,0,191.4,3.2,3.2,2.45,2.45,1.7,0.95,0.428,2.613,2,1.525,1.256,0.98,0.301,0,0
"2018-03-15 05:24:00",1137293,0,14.21,13.79,13.13,45.38,0,194,4.7,3.2,3.2,2.45,2.45,2.45,0.452,3.575,2.575,1.888,1.5,1.347,0.739,0,0
"2018-03-15 05:25:00",1137294,0,14.28,13.8,13.14,45.38,0,178.2,4.7,3.95,3.2,3.2,3.2,2.45,0.625,3.75,3.125,2.45,2.075,1.813,1.171,0,0
"2018-03-15 05:26:00",1137295,0,14.19,13.96,13.3,44.95,0,176.3,4.7,3.95,3.2,2.45,2.45,1.7,0.443,3.463,2.8,2.375,1.938,1.6,1.053,0,0
"2018-03-15 05:27:00",1137296,0,14.11,13.86,13.24,45.05,0,183.3,4.7,3.2,3.2,2.45,2.45,2.45,0.433,3.65,2.738,2.125,1.775,1.7,1.099,0,0
"2018-03-15 05:28:00",1137297,0,14.02,13.73,13.12,45.42,0,198.8,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.5,2.7,2.138,1.75,1.5,0.901,0,0
"2018-03-15 05:29:00",1137298,0,13.93,13.65,13.01,45.64,0,197.5,3.2,2.45,1.7,1.7,1.7,0.95,0.406,2.713,2,1.413,1.134,1.037,0.206,0,0
"2018-03-15 05:30:00",1137299,0,13.84,13.47,12.82,46.09,0,193.8,3.95,3.2,1.7,1.7,1.7,0.95,0.518,2.863,2.063,1.297,0.923,0.468,0.174,0,0
"2018-03-15 05:31:00",1137300,0,13.93,13.37,12.66,46.29,0,203.3,4.7,3.95,2.45,2.45,1.7,1.7,0.358,3.488,2.65,1.788,1.397,1.213,0.598,0,0
"2018-03-15 05:32:00",1137301,0,14.18,13.41,12.64,46.11,0,187.9,5.45,3.95,3.2,2.45,2.45,1.7,0.451,3.55,2.663,2.05,1.75,1.5,0.903,0,0
"2018-03-15 05:33:00",1137302,0,13.96,13.32,12.56,46.27,0,169.4,4.7,3.95,3.2,3.2,3.2,1.7,0.532,4,2.975,2.225,1.725,1.488,0.677,0,0
"2018-03-15 05:34:00",1137303,0,13.73,13.05,12.41,47.05,0,176.9,5.45,4.7,3.2,3.2,2.45,2.45,0.375,4.412,3.413,2.713,2.138,1.838,1.263,0,0
"2018-03-15 05:35:00",1137304,0,13.77,13.06,12.42,47.11,0,182.6,5.45,4.7,3.95,2.45,3.2,2.45,0.458,3.85,3.138,2.463,2.063,2,1.422,0,0
"2018-03-15 05:36:00",1137305,0,13.97,13.34,12.59,46.44,0,178.9,5.45,3.95,3.95,3.2,3.2,2.45,0.578,3.6,2.763,2.2,1.813,1.588,0.934,0,0
"2018-03-15 05:37:00",1137306,0,13.89,13.31,12.51,46.29,0,183,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.35,2.513,1.738,1.363,1.188,0.63,0,0
"2018-03-15 05:38:00",1137307,0,13.71,13.08,12.37,46.9,0,182.4,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.025,2.263,1.575,1.222,1.018,0.111,0,0
"2018-03-15 05:39:00",1137308,0,13.63,13.02,12.3,47.19,0,182.9,3.95,3.2,2.45,1.7,1.7,0.95,0.446,2.95,2.163,1.5,1.165,0.964,0.095,0,0
"2018-03-15 05:40:00",1137309,0,13.54,12.93,12.23,47.31,0,188.2,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.563,2.788,2.15,1.775,1.563,1.127,0,0
"2018-03-15 05:41:00",1137310,0,13.46,12.85,12.14,47.57,0,196.1,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.088,2.563,1.85,1.475,1.263,0.752,0,0
"2018-03-15 05:42:00",1137311,0,13.5,12.85,12.11,47.49,0,212.1,5.45,4.7,3.95,3.2,2.45,2.45,0.419,4.1,3.088,2.263,1.675,1.375,0.98,0,0
"2018-03-15 05:43:00",1137312,0,13.97,13.29,12.63,45.13,0,228.2,7.7,6.2,5.45,4.7,3.95,3.2,0.72,5.287,4.325,3.675,3.138,2.7,1.963,0,0
"2018-03-15 05:44:00",1137313,0,14.52,14.06,13.44,42.52,0,228.9,7.7,6.95,6.2,5.45,5.45,3.95,0.811,6.35,5.237,4.312,3.75,3.288,2.463,0,0
"2018-03-15 05:45:00",1137314,0,14.66,14.39,13.79,41.34,0,228.5,7.7,7.7,7.7,6.2,6.2,4.7,1.054,6.012,5.062,4.337,3.687,3.263,2.4,0,0
"2018-03-15 05:46:00",1137315,0,14.88,14.5,14.02,40.83,0,233.2,8.45,6.2,5.45,4.7,3.95,3.2,0.714,6.475,5.262,4.337,3.625,3.075,2.313,0,0
"2018-03-15 05:47:00",1137316,0,15.06,14.79,14.31,39.89,0,235.9,7.7,6.95,6.2,6.2,5.45,3.95,0.751,6.387,5.625,4.962,4.362,3.787,2.763,0,0
"2018-03-15 05:48:00",1137317,0,15.03,14.77,14.34,39.65,0,234.8,10.7,9.2,8.45,6.95,6.2,3.95,0.882,6.85,5.775,4.962,4.325,3.563,2.75,0,0
"2018-03-15 05:49:00",1137318,0,15.83,15.45,15.08,37.59,0,234,10.7,9.2,8.45,7.7,6.95,6.2,0.882,8.24,7.187,6.475,5.887,5.05,3.95,0,0
"2018-03-15 05:50:00",1137319,0,15.6,15.54,15.04,37.14,0,232.9,9.95,8.45,6.95,6.2,5.45,4.7,0.86,6.887,5.65,4.687,4.187,3.55,2.725,0,0
"2018-03-15 05:51:00",1137320,-1,15.2,15.12,14.69,38.52,0,230,8.45,7.7,6.95,6.2,6.2,4.7,0.92,7.337,6.05,5.075,4.425,3.825,2.863,0,0
"2018-03-15 05:52:00",1137321,-1,15.2,14.95,14.59,38.91,0,230.1,10.7,8.45,7.7,7.7,6.95,5.45,0.854,7.95,6.712,5.775,5.2,4.5,3.575,0,0
"2018-03-15 05:53:00",1137322,-1,15.17,15.01,14.59,38.61,0,231,9.95,8.45,7.7,6.2,6.2,5.45,0.851,7.4,6.512,5.562,4.962,4.2,3.263,0,0
"2018-03-15 05:54:00",1137323,-1,15.32,15.09,14.72,38.23,0,232.3,11.45,9.95,9.2,8.45,7.7,6.2,1.228,8.33,7.15,6.287,5.675,4.875,3.85,0,0
"2018-03-15 05:55:00",1137324,-1,15.41,15.24,14.81,37.69,0,226.4,9.95,9.2,7.7,7.7,6.95,5.45,1.043,7.775,6.387,5.612,4.887,4.225,3.15,0,0
"2018-03-15 05:56:00",1137325,-1,15.43,15.13,14.73,37.85,0,231.1,9.95,8.45,8.45,6.95,6.2,5.45,0.899,8.21,6.65,5.575,4.837,4.038,3.188,0,0
"2018-03-15 05:57:00",1137326,-1,15.84,15.34,14.98,37.16,0,236,10.7,9.2,7.7,7.7,7.7,6.2,1.039,8.99,7.575,6.475,5.65,4.887,3.95,0,0
"2018-03-15 05:58:00",1137327,-1,16.09,15.79,15.32,36.05,0,229.5,10.7,9.95,9.2,8.45,6.95,6.2,1.111,9.04,7.837,6.562,5.912,5.187,4.062,0,0
"2018-03-15 05:59:00",1137328,-1,16.09,15.95,15.44,35.81,0,226.7,9.2,8.45,7.7,6.2,5.45,3.95,0.696,7.462,6.462,5.212,4.475,3.688,2.775,0,0
"2018-03-15 06:00:00",1137329,-1,15.73,15.63,15.18,36.53,0,228.2,9.95,8.45,7.7,6.2,6.2,4.7,0.658,7.262,6.325,5.512,4.925,4.163,3.325,0,0
"2018-03-15 06:01:00",1137330,-1,15.49,15.38,14.95,37.27,0,228.4,9.2,8.45,6.95,6.95,5.45,5.45,0.7,7.437,6.2,5.262,4.612,3.825,3.038,0,0
"2018-03-15 06:02:00",1137331,-1,15.25,15.13,14.7,38.17,0,226.7,9.95,8.45,6.95,6.2,4.7,3.95,0.713,7.112,5.75,4.775,4.012,3.413,2.563,0,0
"2018-03-15 06:03:00",1137332,-1,15.17,14.99,14.58,38.53,0,226,9.95,9.2,8.45,7.7,6.95,5.45,1.011,7.875,6.587,5.762,5.1,4.312,3.4,0,0
"2018-03-15 06:04:00",1137333,-1,15.61,15.26,14.82,37.54,0,230.8,12.95,12.2,10.7,9.95,8.45,6.95,1.522,9.42,7.712,6.25,5.375,4.512,3.662,0,0
"2018-03-15 06:05:00",1137334,-1,15.95,15.69,15.24,36.24,0,234,11.45,11.45,9.2,8.45,8.45,6.95,1.166,9.11,8.09,6.725,5.875,5.087,4.038,0,0
"2018-03-15 06:06:00",1137335,-1,16.2,15.85,15.44,35.78,0,235.6,12.95,10.7,8.45,7.7,6.95,6.2,1.012,9.35,7.775,6.625,5.8,4.887,3.95,0,0
"2018-03-15 06:07:00",1137336,-1,16.47,16.32,15.92,34.73,0,228.7,12.2,11.45,10.7,9.95,8.45,7.7,1.181,9.41,8.42,7.537,6.537,5.775,4.45,0,0
"2018-03-15 06:08:00",1137337,-1,16.04,16.01,15.62,35.43,0,230.5,9.95,8.45,7.7,7.7,6.95,5.45,0.792,8.52,7.112,6.05,5.475,4.737,3.663,0,0
"2018-03-15 06:09:00",1137338,-1,15.76,15.64,15.3,36.28,0,230.2,10.7,9.2,8.45,6.95,6.95,5.45,0.845,8.14,7.137,6.225,5.487,4.787,3.625,0,0
"2018-03-15 06:10:00",1137339,-1,15.62,15.46,15.12,36.74,0,232.8,9.95,8.45,6.95,6.95,6.2,5.45,0.927,8.35,6.675,5.462,4.775,4.1,3.175,0,0
"2018-03-15 06:11:00",1137340,0,15.46,15.29,14.96,37.2,0,236.2,10.7,10.7,8.45,8.45,6.95,5.45,0.979,7.962,6.937,5.975,5.237,4.537,3.575,0,0
"2018-03-15 06:12:00",1137341,0,15.7,15.38,15.05,37.06,0,235.2,12.95,11.45,9.2,9.2,8.45,6.95,1.164,10.05,8.21,6.85,6.162,5.387,4.2,0,0
"2018-03-15 06:13:00",1137342,0,16.18,15.86,15.48,35.74,0,235.6,11.45,10.7,9.2,8.45,6.95,6.2,1.119,9.39,8.09,6.762,5.962,5.337,4.138,0,0
"2018-03-15 06:14:00",1137343,0,16.22,15.98,15.62,35.32,0,236,12.2,11.45,10.7,9.95,9.2,6.95,1.228,9.61,8.45,7.262,6.3,5.35,4.287,0,0
"2018-03-15 06:15:00",1137344,0,16.27,16.19,15.77,34.8,0,238.4,11.45,10.7,9.2,8.45,6.95,6.2,1.051,8.74,7.362,6.312,5.55,4.675,3.775,0,0
"2018-03-15 06:16:00",1137345,0,15.83,15.75,15.42,35.79,0,234.9,12.2,9.95,8.45,7.7,6.95,5.45,0.934,8.95,7.475,6.5,5.825,5.075,3.987,0,0
"2018-03-15 06:17:00",1137346,0,15.85,15.63,15.33,36.03,0,229.8,12.2,11.45,10.7,9.2,8.45,6.95,1.174,9.76,8.57,7.25,6.312,5.462,4.187,0,0
"2018-03-15 06:18:00",1137347,0,16.29,15.88,15.59,35.3,0,234.3,11.45,10.7,9.95,9.2,7.7,6.95,0.934,10.25,8.77,7.575,6.887,5.962,4.825,0,0
"2018-03-15 06:19:00",1137348,0,16.47,16.3,15.89,34.28,0,238.7,11.45,11.45,9.95,9.2,8.45,6.95,1.434,9.27,8.16,7.05,6.175,5.525,4.312,0,0
"2018-03-15 06:20:00",1137349,0,15.99,15.94,15.57,35.13,0,233.6,11.45,9.95,8.45,7.7,6.95,6.2,1.117,8.9,7.262,6.3,5.462,4.712,3.712,0,0
"2018-03-15 06:21:00",1137350,0,15.77,15.65,15.32,35.98,0,231.5,9.95,9.2,8.45,7.7,6.95,6.2,0.953,8.41,7.325,6.337,5.537,4.737,3.7,0,0
"2018-03-15 06:22:00",1137351,0,15.67,15.5,15.18,36.36,0,231.6,9.95,8.45,7.7,7.7,6.2,5.45,0.954,8.34,6.662,5.712,5.025,4.325,3.55,0,0
"2018-03-15 06:23:00",1137352,0,16.01,15.68,15.37,36.07,0,232.3,10.7,9.95,9.2,8.45,7.7,6.2,1.005,9,7.812,6.562,5.625,4.962,3.85,0,0
"2018-03-15 06:24:00",1137353,0,16.07,15.88,15.46,35.6,0,234.1,11.45,10.7,9.2,8.45,7.7,5.45,0.969,9.1,7.575,6.462,5.65,4.912,3.862,0,0
"2018-03-15 06:25:00",1137354,0,15.92,15.76,15.42,35.8,0,236.6,12.2,10.7,9.95,9.2,8.45,6.95,1.086,9.1,7.762,6.737,6.037,5.25,4.125,0,0
"2018-03-15 06:26:00",1137355,0,15.98,15.76,15.43,35.84,0,231.7,11.45,9.95,9.95,9.2,7.7,6.2,1.049,8.55,7.575,6.487,5.712,4.95,3.95,0,0
"2018-03-15 06:27:00",1137356,0,16.22,15.95,15.61,35.41,0,234.1,12.2,10.7,8.45,8.45,7.7,6.2,0.944,9.3,8.09,6.837,6.037,5.087,3.987,0,0
"2018-03-15 06:28:00",1137357,0,16.27,16.08,15.73,35.13,0,230.1,15.95,15.2,12.95,11.45,9.2,7.7,1.915,11.81,10.02,8.39,7.137,6.062,4.925,0,0
"2018-03-15 06:29:00",1137358,0,16.73,16.51,16.14,34.51,0,239.6,13.7,12.95,11.45,9.95,9.95,7.7,1.157,11.76,10.66,8.92,7.675,6.612,5.362,0,0
"2018-03-15 06:30:00",1137359,0,16.6,16.53,16.16,34.4,0,231.2,12.95,12.2,11.45,9.2,8.45,6.95,1.258,10.49,9.56,8.26,7.212,6.162,4.912,0,0
"2018-03-15 06:31:00",1137360,0,16.49,16.42,16.09,34.7,0,232.5,13.7,12.95,11.45,10.7,9.95,9.2,1.581,10.77,9.29,8.16,7.287,6.425,5.125,0,0
"2018-03-15 06:32:00",1137361,0,16.49,16.42,16.09,34.73,0,234.3,12.2,11.45,9.95,8.45,7.7,6.95,0.941,10.36,9.04,7.8,6.937,5.9,4.85,0,0
"2018-03-15 06:33:00",1137362,0,16.32,16.34,15.95,34.93,0,232.4,11.45,9.95,8.45,8.45,6.95,6.2,0.842,9.32,8.02,6.775,6.037,5.3,4.237,0,0
"2018-03-15 06:34:00",1137363,0,16.27,16.17,15.86,35.38,0,233.1,12.2,12.2,10.7,9.2,8.45,6.95,1.17,10.02,8.99,7.7,6.912,6.2,5.075,0,0
"2018-03-15 06:35:00",1137364,0,16.29,16.27,15.93,35.32,0,231.2,12.95,12.2,10.7,9.95,8.45,7.7,1.031,10.45,9.29,8.04,7.25,6.45,5.025,0,0
"2018-03-15 06:36:00",1137365,0,16.45,16.44,16.1,35.04,0,232.6,11.45,11.45,9.95,9.2,8.45,6.95,1.051,9.96,8.59,7.562,6.8,5.725,4.712,0,0
"2018-03-15 06:37:00",1137366,0,16.37,16.42,16.06,35.03,0,231.5,11.45,10.7,9.2,8.45,7.7,6.95,0.932,9.75,8.62,7.537,6.587,5.675,4.687,0,0
"2018-03-15 06:38:00",1137367,0,16.39,16.39,16.04,35.12,0,226.6,12.95,10.7,9.95,9.2,8.45,6.2,0.947,10.06,8.99,8.01,7.012,6,4.787,0,0
"2018-03-15 06:39:00",1137368,0,16.3,16.38,16,35.14,0,232.1,12.2,10.7,9.95,9.2,8.45,6.95,0.998,9.74,8.4,7.337,6.512,5.662,4.362,0,0
"2018-03-15 06:40:00",1137369,0,16.31,16.35,16,35.28,0,234.4,11.45,11.45,9.95,9.2,8.45,6.95,1.133,9.62,8.36,6.937,6.137,5.487,4.3,0,0
"2018-03-15 06:41:00",1137370,0,16.55,16.53,16.19,35.01,0,229.1,11.45,10.7,9.2,8.45,6.95,5.45,0.667,10.07,8.92,7.362,6.337,5.375,4.225,0,0
"2018-03-15 06:42:00",1137371,0,16.53,16.67,16.26,34.62,0,236.1,9.95,9.95,9.2,7.7,7.7,6.2,0.986,8.01,7.362,6.262,5.612,4.812,3.787,0,0
"2018-03-15 06:43:00",1137372,0,16.23,16.4,16.03,35.2,0,230.8,9.2,8.45,6.95,6.2,5.45,3.95,0.79,6.837,6,5.087,4.362,3.638,2.75,0,0
"2018-03-15 06:44:00",1137373,0,16.2,16.28,15.95,35.53,0,232.1,9.95,8.45,7.7,7.7,6.2,5.45,0.737,8.25,7.187,6.262,5.525,4.725,3.613,0,0
"2018-03-15 06:45:00",1137374,0,16.18,16.26,15.91,35.61,0,227.4,9.2,8.45,7.7,6.95,6.2,5.45,0.786,7.875,6.612,5.687,5.025,4.425,3.438,0,0
"2018-03-15 06:46:00",1137375,0,16.06,16.16,15.8,35.83,0,226.6,8.45,7.7,7.7,6.95,6.2,4.7,0.842,7.237,6.4,5.225,4.387,3.8,3.013,0,0
"2018-03-15 06:47:00",1137376,0,15.95,16,15.67,36.21,0,234.2,10.7,9.95,7.7,6.95,5.45,5.45,0.937,7.125,6,5.112,4.462,3.837,2.838,0,0
"2018-03-15 06:48:00",1137377,0,16.19,16.21,15.9,35.9,0,230.5,10.7,9.2,8.45,7.7,6.95,6.2,0.907,8.33,6.912,6.112,5.6,4.75,3.813,0,0
"2018-03-15 06:49:00",1137378,0,16.38,16.4,16.07,35.58,0,219.7,8.45,8.45,7.7,6.95,6.2,5.45,0.934,6.875,5.95,5.275,4.65,4.087,3.238,0,0
"2018-03-15 06:50:00",1137379,0,16.48,16.6,16.27,35.05,0,231.5,9.95,9.2,7.7,6.95,6.2,4.7,0.8,8.24,7.287,6.2,5.375,4.612,3.575,0,0
"2018-03-15 06:51:00",1137380,-1,16.45,16.59,16.24,34.9,0,232.1,8.45,8.45,6.95,6.95,5.45,4.7,0.848,7.65,6.687,5.662,5,4.275,3.388,0,0
"2018-03-15 06:52:00",1137381,-1,16.35,16.46,16.15,35.13,0,229.4,9.2,8.45,7.7,7.7,6.95,5.45,1.045,7.4,6.487,5.712,5,4.263,3.175,0,0
"2018-03-15 06:53:00",1137382,-1,16.25,16.4,16.08,35.18,0,226.7,9.95,9.2,7.7,7.7,6.95,5.45,0.827,8.19,7.075,6.05,5.125,4.325,3.413,0,0
"2018-03-15 06:54:00",1137383,-1,16.16,16.31,15.99,35.35,0,226.3,8.45,7.7,6.2,6.2,5.45,4.7,0.741,7.025,5.825,5.05,4.487,3.887,2.988,0,0
"2018-03-15 06:55:00",1137384,-1,16.18,16.28,15.98,35.45,0,232.5,8.45,7.7,6.95,6.95,6.2,5.45,0.704,7.112,6.237,5.412,4.7,4.05,3.163,0,0
"2018-03-15 06:56:00",1137385,-1,16.28,16.38,16.07,35.18,0,233.6,9.2,9.2,7.7,6.95,6.95,5.45,0.913,7.875,7.062,6.05,5.325,4.562,3.513,0,0
"2018-03-15 06:57:00",1137386,-1,16.44,16.54,16.21,34.87,0,233,9.2,9.2,7.7,6.95,6.2,5.45,0.72,7.737,6.762,5.937,5.325,4.512,3.538,0,0
"2018-03-15 06:58:00",1137387,-1,16.49,16.61,16.3,34.65,0,232.3,10.7,9.95,8.45,8.45,6.95,6.2,1.089,8.66,7.787,6.85,6.012,5.137,4.062,0,0
"2018-03-15 06:59:00",1137388,-1,16.63,16.75,16.46,34.3,0,235.4,11.45,10.7,9.2,8.45,7.7,6.95,1.195,8.8,8.09,6.912,6.075,5.325,4.125,0,0
"2018-03-15 07:00:00",1137389,-1,16.74,16.96,16.64,33.83,0,231.5,6.95,6.95,6.2,5.45,5.45,4.7,0.713,5.812,5.2,4.387,3.838,3.363,2.65,0,0
"2018-03-15 07:01:00",1137390,-1,16.73,16.97,16.66,33.77,0,220.2,9.95,8.45,8.45,7.7,6.2,5.45,1.044,7.012,6.162,5.162,4.425,3.862,2.8,0,0
"2018-03-15 07:02:00",1137391,-1,16.62,16.9,16.6,33.96,0,221.4,8.45,8.45,8.45,7.7,6.95,6.2,1.014,6.862,6.012,5.3,4.8,4.15,3.15,0,0
"2018-03-15 07:03:00",1137392,-1,16.48,16.75,16.49,34.43,0,211.5,8.45,7.7,6.95,6.95,6.2,4.7,0.896,6.675,5.875,4.737,3.975,3.463,2.688,0,0
"2018-03-15 07:04:00",1137393,-1,16.55,16.78,16.52,34.43,0,213.8,10.7,9.95,9.2,9.2,7.7,6.95,1.501,8.96,7.787,6.437,5.612,4.987,3.975,0,0
"2018-03-15 07:05:00",1137394,-1,16.57,16.83,16.55,34.32,0,213.3,8.45,8.45,8.45,7.7,6.95,6.2,0.911,6.562,5.85,4.85,4.237,3.725,3,0,0
"2018-03-15 07:06:00",1137395,-1,16.55,16.81,16.56,34.34,0,211.4,10.7,9.95,9.2,8.45,7.7,6.95,1.11,8.01,7.125,5.9,5.225,4.625,3.613,0,0
"2018-03-15 07:07:00",1137396,-1,16.56,16.81,16.56,34.2,0,212.4,12.95,10.7,9.2,9.2,7.7,6.2,1.284,8.35,7.437,6.437,5.575,4.975,3.887,0,0
"2018-03-15 07:08:00",1137397,-1,16.6,16.84,16.58,34.01,0,222.1,12.95,12.2,10.7,9.95,7.7,6.2,0.963,9.7,8.7,7.6,6.887,5.962,4.462,0,0
"2018-03-15 07:09:00",1137398,-1,16.68,16.88,16.62,33.86,0,233.7,11.45,9.95,9.2,8.45,6.95,6.2,1.082,8.19,7.512,6.525,5.662,4.737,3.712,0,0
"2018-03-15 07:10:00",1137399,-1,16.67,16.94,16.67,33.73,0,223.2,8.45,7.7,6.95,6.95,6.2,5.45,0.93,6.575,6.087,5.137,4.612,4.112,3.163,0,0
"2018-03-15 07:11:00",1137400,0,16.58,16.88,16.61,33.98,0,221.7,7.7,6.95,6.95,5.45,5.45,4.7,0.835,6.362,5.662,5.012,4.425,3.825,2.9,0,0
"2018-03-15 07:12:00",1137401,0,16.56,16.83,16.59,34.11,0,218.7,6.95,6.2,5.45,4.7,4.7,3.95,0.713,5.675,4.875,4.225,3.75,3.288,2.538,0,0
"2018-03-15 07:13:00",1137402,0,16.51,16.82,16.59,34.23,0,217.9,5.45,5.45,5.45,4.7,3.95,3.2,0.482,5.05,4.487,3.775,3.275,2.875,2.113,0,0
"2018-03-15 07:14:00",1137403,0,16.46,16.78,16.57,34.42,0,220.6,5.45,4.7,4.7,4.7,3.95,3.2,0.502,4.275,3.863,3.325,2.9,2.488,1.875,0,0
"2018-03-15 07:15:00",1137404,0,16.44,16.77,16.57,34.51,0,223.4,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.25,3.813,3.15,2.738,2.413,1.8,0,0
"2018-03-15 07:16:00",1137405,0,16.41,16.76,16.57,34.55,0,229.5,7.7,7.7,6.95,6.2,5.45,5.45,0.917,5.512,4.987,4.425,3.85,3.313,2.413,0,0
"2018-03-15 07:17:00",1137406,0,16.48,16.79,16.6,34.31,0,226.2,8.45,7.7,6.95,6.95,6.2,4.7,0.764,7.175,6.475,5.737,5.225,4.575,3.488,0,0
"2018-03-15 07:18:00",1137407,0,16.46,16.81,16.6,34.24,0,221.5,6.95,6.2,5.45,5.45,4.7,3.95,0.728,5.75,5.012,4.275,3.638,3.138,2.288,0,0
"2018-03-15 07:19:00",1137408,0,16.49,16.81,16.63,34.24,0,221.3,6.2,6.2,5.45,3.95,3.95,3.2,0.534,5,4.65,3.837,3.238,2.75,2.175,0,0
"2018-03-15 07:20:00",1137409,0,16.57,16.89,16.71,33.96,0,223,8.45,6.95,5.45,5.45,4.7,3.2,0.648,5.375,4.9,4.138,3.613,3.163,2.438,0,0
"2018-03-15 07:21:00",1137410,0,16.51,16.94,16.74,34.09,0,205.4,6.2,5.45,4.7,4.7,3.95,3.2,0.464,5.075,4.587,3.862,3.388,2.963,2.375,0,0
"2018-03-15 07:22:00",1137411,0,16.41,16.84,16.7,34.55,0,212.4,5.45,4.7,3.95,3.95,3.95,3.2,0.545,4.087,3.588,3.088,2.663,2.338,1.638,0,0
"2018-03-15 07:23:00",1137412,0,16.37,16.82,16.68,34.69,0,212.9,6.2,5.45,5.45,5.45,4.7,3.95,0.652,5.212,4.662,3.987,3.575,3.125,2.388,0,0
"2018-03-15 07:24:00",1137413,0,16.32,16.77,16.63,34.87,0,213,5.45,5.45,4.7,4.7,4.7,3.2,0.755,4.787,3.962,3.463,3.138,2.788,2.063,0,0
"2018-03-15 07:25:00",1137414,0,16.3,16.75,16.62,34.99,0,219.2,6.95,6.2,5.45,5.45,4.7,3.95,0.664,5.412,4.812,4.062,3.7,3.063,2.475,0,0
"2018-03-15 07:26:00",1137415,0,16.27,16.72,16.6,35.18,0,216.6,6.2,5.45,5.45,4.7,3.95,3.2,0.584,5.087,4.687,4.038,3.388,2.9,2.238,0,0
"2018-03-15 07:27:00",1137416,0,16.25,16.74,16.63,35.37,0,207.3,6.2,5.45,5.45,4.7,3.95,3.2,0.672,4.825,4.35,3.625,3.025,2.738,2.113,0,0
"2018-03-15 07:28:00",1137417,0,16.23,16.73,16.62,35.55,0,204.3,6.2,5.45,4.7,4.7,3.95,3.2,0.632,4.687,4.287,3.788,3.388,2.975,2.375,0,0
"2018-03-15 07:29:00",1137418,0,16.23,16.74,16.64,35.83,0,208.6,6.95,6.95,6.2,5.45,5.45,4.7,0.829,5.175,4.6,3.987,3.388,2.95,2.463,0,0
"2018-03-15 07:30:00",1137419,0,16.22,16.7,16.61,36.02,0,214.6,6.95,6.2,5.45,4.7,4.7,3.95,0.683,5.762,5.05,4.225,3.625,3.15,2.375,0,0
"2018-03-15 07:31:00",1137420,0,16.25,16.73,16.63,36.05,0,209.9,6.95,6.2,5.45,4.7,3.95,3.95,0.456,4.987,4.612,4.087,3.675,3.288,2.613,0,0
"2018-03-15 07:32:00",1137421,0,16.31,16.81,16.7,35.94,0,204.6,6.2,6.2,5.45,5.45,5.45,3.95,0.69,5.137,4.737,4.237,3.875,3.613,2.825,0,0
"2018-03-15 07:33:00",1137422,0,16.34,16.83,16.75,35.93,0,203.2,6.2,5.45,4.7,3.95,3.95,3.2,0.547,4.737,4.163,3.45,3.113,2.725,2.013,0,0
"2018-03-15 07:34:00",1137423,0,16.37,16.91,16.81,36.06,0,203.5,6.95,6.2,5.45,5.45,4.7,3.95,0.726,5.2,4.387,3.775,3.213,2.663,2.2,0,0
"2018-03-15 07:35:00",1137424,0,16.35,16.91,16.82,36.13,0,205.9,6.95,6.2,5.45,5.45,4.7,3.95,0.578,5.687,5.05,4.225,3.887,3.35,2.688,0,0
"2018-03-15 07:36:00",1137425,0,16.39,16.95,16.88,36.31,0,202.8,6.2,5.45,5.45,4.7,4.7,3.95,0.771,4.437,3.812,3.475,3.025,2.7,2.113,0,0
"2018-03-15 07:37:00",1137426,0,16.39,16.99,16.89,36.16,0,203,6.2,6.2,5.45,4.7,4.7,3.95,0.669,5.537,4.95,4.075,3.65,3.25,2.575,0,0
"2018-03-15 07:38:00",1137427,0,16.36,16.92,16.86,36.37,0,195.1,6.95,6.2,5.45,4.7,4.7,3.95,0.678,5.2,4.5,3.937,3.4,3.188,2.413,0,0
"2018-03-15 07:39:00",1137428,0,16.46,17.01,16.94,36.27,0,198.4,6.2,6.2,6.2,4.7,4.7,3.95,0.649,5.05,4.4,3.775,3.388,3.1,2.475,0,0
"2018-03-15 07:40:00",1137429,0,16.54,17.11,17.04,36.13,0,204.4,6.2,5.45,4.7,4.7,4.7,3.2,0.687,4.662,3.925,3.5,3.013,2.575,2.125,0,0
"2018-03-15 07:41:00",1137430,0,16.59,17.16,17.1,35.84,0,198.2,6.2,6.2,5.45,4.7,4.7,3.2,0.592,5.362,4.85,4.1,3.588,3.275,2.55,0,0
"2018-03-15 07:42:00",1137431,0,16.67,17.26,17.2,35.84,0,196.6,7.7,5.45,5.45,4.7,4.7,3.95,0.566,5.337,4.362,3.563,3.238,2.913,2.25,0,0
"2018-03-15 07:43:00",1137432,0,16.89,17.39,17.36,33.5,0,197.7,8.45,7.7,6.95,6.2,6.2,5.45,0.982,6.3,5.537,4.925,4.375,3.987,3.088,0,0
"2018-03-15 07:44:00",1137433,0,17.03,17.55,17.48,31.52,0,212.9,6.95,6.95,6.2,5.45,4.7,3.95,0.6,5.35,4.837,4.3,3.887,3.5,2.725,0,0
"2018-03-15 07:45:00",1137434,0,16.97,17.56,17.45,33.37,0,204.6,6.95,6.2,6.2,5.45,4.7,3.95,0.705,5.85,5.2,4.775,4.087,3.575,2.788,0,0
"2018-03-15 07:46:00",1137435,0,16.9,17.48,17.42,34.68,0,198.8,8.45,7.7,6.95,6.95,6.2,5.45,0.989,6.812,5.762,4.762,4.35,4.075,3.35,0,0
"2018-03-15 07:47:00",1137436,0,16.91,17.48,17.42,33.03,0,199.9,7.7,7.7,6.95,6.2,5.45,4.7,0.562,6.862,6.262,5.45,4.912,4.5,3.588,0,0
"2018-03-15 07:48:00",1137437,0,16.88,17.44,17.38,33.38,0,214.1,8.45,8.45,7.7,6.2,5.45,5.45,0.718,6.75,6.25,5.512,4.85,4.337,3.488,0,0
"2018-03-15 07:49:00",1137438,0,16.99,17.45,17.39,31.75,0,208.7,6.95,6.2,6.2,6.2,6.2,5.45,1.124,4.5,3.762,3.438,3.113,2.875,2.3,0,0
"2018-03-15 07:50:00",1137439,0,16.96,17.55,17.48,33.25,0,211.9,6.2,6.2,4.7,4.7,3.95,3.2,0.514,5.325,4.875,3.925,3.325,2.913,2.35,0,0
"2018-03-15 07:51:00",1137440,-1,16.92,17.52,17.5,34.3,0,202.3,6.2,6.2,5.45,4.7,3.95,3.2,0.521,4.987,4.6,4.075,3.625,3.213,2.588,0,0
"2018-03-15 07:52:00",1137441,-1,17.06,17.64,17.64,34.24,0,207,6.95,6.2,5.45,4.7,3.95,3.95,0.677,4.975,4.462,3.8,3.275,2.8,2.313,0,0
"2018-03-15 07:53:00",1137442,-1,17,17.61,17.59,32.34,0,211,6.95,7.7,6.2,5.45,4.7,3.2,0.658,5.062,4.862,4.3,3.625,3.038,2.425,0,0
"2018-03-15 07:54:00",1137443,-1,17.05,17.62,17.67,32.91,0,196.9,6.95,6.95,6.2,5.45,4.7,3.95,1.174,5.287,4.6,3.95,3.425,3.063,2.325,0,0
"2018-03-15 07:55:00",1137444,-1,17.08,17.69,17.69,30.63,0,209.1,5.45,5.45,3.95,3.95,4.7,3.2,0.689,3.388,2.925,2.513,2.263,2.013,1.55,0,0
"2018-03-15 07:56:00",1137445,-1,17.02,17.72,17.72,33.34,0,197.4,7.7,6.2,6.2,5.45,5.45,3.95,0.808,5.687,5.062,4.075,3.588,3.313,2.575,0,0
"2018-03-15 07:57:00",1137446,-1,16.9,17.63,17.67,33.81,0,198,6.95,6.2,5.45,4.7,4.7,3.95,0.559,5.587,4.725,4.05,3.725,3.45,2.763,0,0
"2018-03-15 07:58:00",1137447,-1,16.93,17.67,17.68,33.97,0,200.9,7.7,6.95,5.45,5.45,4.7,3.95,0.605,5.5,4.862,4.2,3.775,3.338,2.675,0,0
"2018-03-15 07:59:00",1137448,-1,17.04,17.73,17.73,33.85,0,198.4,7.7,6.95,6.2,6.2,6.2,4.7,0.943,6.212,5.262,4.487,4.038,3.6,2.875,0,0
"2018-03-15 08:00:00",1137449,-1,17.06,17.79,17.73,33.65,0,203.7,8.45,8.45,7.7,6.95,6.2,5.45,0.91,6.7,6.162,5.425,4.9,4.4,3.562,0,0
"2018-03-15 08:01:00",1137450,-1,17.14,17.79,17.79,34.14,0,199.3,6.2,5.45,5.45,4.7,3.95,3.2,0.687,5.087,4.325,3.825,3.313,2.9,2.363,0,0
"2018-03-15 08:02:00",1137451,-1,17.16,17.91,17.84,33.93,0,188.3,8.45,7.7,7.7,6.95,6.2,6.2,1.011,6.762,6.2,5.387,4.775,4.35,3.45,0,0
"2018-03-15 08:03:00",1137452,-1,16.95,17.62,17.63,34.37,0,186.8,7.7,7.7,6.95,6.2,6.2,5.45,0.984,6.637,5.825,5.05,4.562,4.2,3.475,0,0
"2018-03-15 08:04:00",1137453,-1,16.98,17.66,17.71,34.59,0,189.7,7.7,6.95,6.2,6.2,5.45,4.7,0.795,5.875,5.3,4.375,3.8,3.45,2.713,0,0
"2018-03-15 08:05:00",1137454,-1,17.07,17.77,17.8,34.27,0,201.5,8.45,6.95,6.2,5.45,4.7,4.7,0.629,6.637,5.825,4.887,4.325,3.738,3.088,0,0
"2018-03-15 08:06:00",1137455,-1,17.05,17.78,17.76,34.08,0,202.9,8.45,7.7,7.7,6.95,5.45,5.45,0.789,7.075,6.337,5.662,5.05,4.4,3.663,0,0
"2018-03-15 08:07:00",1137456,-1,16.89,17.62,17.62,34.19,0,208.5,8.45,7.7,6.95,6.2,5.45,4.7,0.855,6.862,6.137,5.162,4.387,3.925,3.013,0,0
"2018-03-15 08:08:00",1137457,-1,16.94,17.65,17.69,34.37,0,197.5,8.45,7.7,6.95,6.95,5.45,4.7,0.812,7.137,6.05,5.125,4.537,4.075,3.35,0,0
"2018-03-15 08:09:00",1137458,-1,16.92,17.7,17.73,34.24,0,199.4,7.7,7.7,6.95,6.2,5.45,4.7,0.831,6.187,5.425,4.55,4.075,3.8,3.013,0,0
"2018-03-15 08:10:00",1137459,-1,17.03,17.78,17.76,34.08,0,196.7,7.7,7.7,6.2,5.45,5.45,4.7,0.918,5.887,5.437,4.737,4.312,3.925,3.113,0,0
"2018-03-15 08:11:00",1137460,0,17.22,17.88,17.9,34.07,0,191.2,9.2,8.45,6.95,5.45,5.45,4.7,0.743,6.7,5.812,4.962,4.3,4.05,3.175,0,0
"2018-03-15 08:12:00",1137461,0,17.16,17.95,17.94,33.61,0,195.1,9.2,9.2,8.45,7.7,6.95,6.2,0.813,7.637,6.887,6.025,5.45,5.137,4.112,0,0
"2018-03-15 08:13:00",1137462,0,17.26,17.96,17.96,33.7,0,196,9.2,8.45,6.95,6.2,6.95,5.45,0.827,7.125,6.1,5.162,4.45,3.937,3.238,0,0
"2018-03-15 08:14:00",1137463,0,17.27,18.07,17.99,33.49,0,202.2,10.7,9.95,8.45,7.7,7.7,6.95,0.977,8.41,7.425,6.35,5.812,5.25,4.412,0,0
"2018-03-15 08:15:00",1137464,0,17.03,17.89,17.87,33.73,0,202.1,9.2,8.45,7.7,6.95,6.95,5.45,1.098,6.55,5.875,5.212,4.587,4.175,3.375,0,0
"2018-03-15 08:16:00",1137465,0,17.14,17.95,17.92,33.72,0,199.2,9.2,8.45,8.45,7.7,6.95,6.2,1.004,7.5,6.775,6.087,5.375,4.85,3.962,0,0
"2018-03-15 08:17:00",1137466,0,17.09,17.83,17.8,33.79,0,201.7,8.45,8.45,7.7,7.7,6.95,5.45,1.03,6.975,6.5,5.775,5.15,4.512,3.65,0,0
"2018-03-15 08:18:00",1137467,0,17.18,17.96,17.94,33.58,0,199.8,9.2,8.45,7.7,6.95,6.2,5.45,0.91,7.462,6.487,5.562,4.937,4.4,3.638,0,0
"2018-03-15 08:19:00",1137468,0,17.03,17.84,17.84,33.73,0,210.5,9.2,8.45,8.45,6.95,6.2,5.45,0.943,6.925,6.212,5.512,4.875,4.35,3.413,0,0
"2018-03-15 08:20:00",1137469,0,17.1,17.9,17.87,33.67,0,208.4,9.95,9.2,7.7,6.95,6.95,5.45,1.134,7.962,6.887,5.75,5.125,4.512,3.475,0,0
"2018-03-15 08:21:00",1137470,0,17.1,17.91,17.94,33.6,0,197.9,8.45,7.7,6.95,6.95,5.45,4.7,0.772,6.812,6.012,5.225,4.475,4.1,3.175,0,0
"2018-03-15 08:22:00",1137471,0,17.12,17.87,17.92,33.44,0,196.1,7.7,6.95,6.95,6.2,5.45,4.7,0.847,6.262,5.5,4.9,4.35,4.012,3.138,0,0
"2018-03-15 08:23:00",1137472,0,17.2,18.01,18.03,33.33,0,212.5,7.7,7.7,6.95,6.2,5.45,4.7,0.596,6.537,6.15,5.225,4.537,3.975,3.013,0,0
"2018-03-15 08:24:00",1137473,0,17.24,17.99,18.1,33.56,0,202.9,9.2,8.45,7.7,6.95,6.95,5.45,1.185,6.762,5.787,4.675,3.987,3.4,2.788,0,0
"2018-03-15 08:25:00",1137474,0,17.27,18.09,18.09,33.1,0,203.7,9.2,9.2,8.45,7.7,6.95,5.45,0.847,7.737,7.112,6.512,5.762,5.137,4.15,0,0
"2018-03-15 08:26:00",1137475,0,17.32,18.09,18.12,33.27,0,201.5,9.95,9.95,9.2,8.45,7.7,6.2,1.138,7.762,6.862,5.8,5.15,4.612,3.7,0,0
"2018-03-15 08:27:00",1137476,0,17.1,18,17.99,33.15,0,211.6,9.95,9.2,7.7,6.95,6.2,5.45,0.768,8.17,7.25,6.287,5.525,4.837,3.813,0,0
"2018-03-15 08:28:00",1137477,0,16.98,17.87,17.87,33.45,0,215,8.45,8.45,7.7,6.95,6.2,5.45,0.913,7.65,6.787,5.912,5.287,4.687,3.687,0,0
"2018-03-15 08:29:00",1137478,0,16.91,17.69,17.75,33.88,0,218.5,9.2,9.2,6.95,6.95,6.2,4.7,0.698,7.425,6.812,6.025,5.325,4.7,3.425,0,0
"2018-03-15 08:30:00",1137479,0,16.94,17.78,17.83,33.7,0,218,8.45,8.45,7.7,6.95,6.2,5.45,0.834,7.262,6.6,5.837,5.175,4.612,3.525,0,0
"2018-03-15 08:31:00",1137480,0,16.92,17.73,17.8,33.75,0,212.6,8.45,8.45,7.7,6.95,6.2,4.7,0.93,6.95,6.2,5.425,4.812,4.237,3.388,0,0
"2018-03-15 08:32:00",1137481,0,17.1,17.92,17.99,33.55,0,203.2,8.45,7.7,7.7,7.7,6.2,5.45,0.96,6.887,6.075,5.3,4.737,4.25,3.5,0,0
"2018-03-15 08:33:00",1137482,0,17.08,17.91,17.95,33.41,0,210,8.45,7.7,6.95,6.2,6.95,4.7,1.035,6.3,5.712,4.95,4.3,3.825,2.925,0,0
"2018-03-15 08:34:00",1137483,0,17.41,18.18,18.26,33.31,0,201.6,9.2,8.45,6.95,6.2,6.2,4.7,0.937,6.375,5.65,4.7,4.212,3.837,3,0,0
"2018-03-15 08:35:00",1137484,0,17.51,18.35,18.33,32.73,0,202.1,9.2,8.45,7.7,7.7,7.7,6.2,1.239,6.775,6.25,5.487,4.987,4.437,3.762,0,0
"2018-03-15 08:36:00",1137485,0,17.26,18.24,18.26,32.59,0,194.2,9.2,8.45,7.7,6.95,6.2,4.7,0.838,7.725,6.8,5.875,5.25,4.8,3.837,0,0
"2018-03-15 08:37:00",1137486,0,17.06,18.02,18.14,33.14,0,197.2,9.95,9.2,8.45,7.7,7.7,5.45,0.934,8.41,7.237,6.062,5.325,4.937,4.05,0,0
"2018-03-15 08:38:00",1137487,0,17.11,18.06,18.12,33.06,0,197.2,7.7,6.95,6.95,6.2,5.45,4.7,0.827,6.362,5.687,5.15,4.737,4.312,3.55,0,0
"2018-03-15 08:39:00",1137488,0,17.24,18.14,18.15,32.99,0,204.7,7.7,6.95,6.95,6.2,6.2,4.7,0.957,6.312,5.625,5.212,4.662,4.1,3.413,0,0
"2018-03-15 08:40:00",1137489,0,17.36,18.23,18.26,32.97,0,203,6.95,6.2,6.2,5.45,5.45,3.95,0.825,5.8,5.075,4.362,3.837,3.425,2.813,0,0
"2018-03-15 08:41:00",1137490,0,17.49,18.41,18.45,32.51,0,199.9,7.7,6.95,6.2,5.45,4.7,3.95,0.741,5.675,5.25,4.612,4.025,3.513,2.775,0,0
"2018-03-15 08:42:00",1137491,0,17.51,18.46,18.49,32.38,0,203.5,6.95,6.2,5.45,5.45,4.7,4.7,0.8,5.212,4.737,4.038,3.625,3.413,2.675,0,0
"2018-03-15 08:43:00",1137492,0,17.54,18.48,18.6,32.18,0,213.8,7.7,7.7,7.7,6.95,6.2,5.45,1.011,6.15,5.662,4.85,4.15,3.712,2.938,0,0
"2018-03-15 08:44:00",1137493,0,17.43,18.29,18.37,32.09,0,222.6,9.95,9.95,8.45,9.2,6.95,5.45,0.927,7.725,7.15,6.225,5.675,4.9,3.8,0,0
"2018-03-15 08:45:00",1137494,0,17.34,18.19,18.31,32.59,0,220,9.2,9.2,7.7,6.95,6.2,4.7,0.801,6.95,6.237,5.537,4.812,4.25,3.288,0,0
"2018-03-15 08:46:00",1137495,0,17.22,18.19,18.29,32.51,0,222.5,7.7,7.7,6.95,6.2,5.45,3.95,0.782,6.437,5.9,5.112,4.362,3.762,2.938,0,0
"2018-03-15 08:47:00",1137496,0,17,17.94,18.08,32.61,0,220.8,6.95,6.2,6.2,5.45,5.45,3.95,0.752,5.75,5.462,4.775,4.175,3.65,2.725,0,0
"2018-03-15 08:48:00",1137497,0,16.98,17.72,17.9,33.18,0,216.4,7.7,6.2,6.2,4.7,4.7,3.95,0.761,5.437,4.925,4.35,3.662,3,2.363,0,0
"2018-03-15 08:49:00",1137498,0,17.1,17.81,18.06,33.28,0,207.1,6.2,6.2,5.45,4.7,4.7,3.95,0.735,5.087,4.712,4,3.45,3.088,2.35,0,0
"2018-03-15 08:50:00",1137499,0,17.28,18.15,18.29,32.62,0,216.1,8.45,6.95,6.2,5.45,5.45,3.95,0.686,5.8,5.175,4.437,3.962,3.488,2.763,0,0
"2018-03-15 08:51:00",1137500,-1,17.33,18.19,18.29,32.16,0,224.7,8.45,7.7,7.7,7.7,6.2,4.7,1.082,5.575,5.075,4.612,4.1,3.612,2.825,0,0
"2018-03-15 08:52:00",1137501,-1,17.22,18.01,18.14,32.4,0,211,5.45,6.2,6.2,5.45,5.45,3.95,0.729,4.912,4.425,3.987,3.55,3.025,2.313,0,0
"2018-03-15 08:53:00",1137502,-1,17.44,18.18,18.32,32.53,0,220.2,6.2,5.45,5.45,4.7,3.95,3.2,0.766,4.537,4.038,3.6,3.088,2.763,2,0,0
"2018-03-15 08:54:00",1137503,-1,17.76,18.53,18.65,32.06,0,213,7.7,7.7,7.7,6.95,6.2,6.2,0.99,5.537,5.025,4.45,4.038,3.638,2.838,0,0
"2018-03-15 08:55:00",1137504,-1,17.98,18.73,18.81,31.44,0,230.6,9.2,9.2,7.7,7.7,6.95,5.45,0.969,7.375,7,6.25,5.512,4.862,3.875,0,0
"2018-03-15 08:56:00",1137505,-1,17.63,18.59,18.66,31.35,0,222,9.95,9.2,9.2,8.45,6.95,6.2,0.912,8.16,7.262,6.275,5.7,5.025,3.962,0,0
"2018-03-15 08:57:00",1137506,-1,17.49,18.51,18.59,31.54,0,208.7,9.2,9.2,8.45,8.45,6.95,6.2,1.082,7.6,7.1,6.075,5.462,4.687,3.8,0,0
"2018-03-15 08:58:00",1137507,-1,17.33,18.32,18.44,31.46,0,208.1,9.2,7.7,6.95,6.95,5.45,4.7,0.711,7.162,6.15,5.175,4.487,3.975,3.188,0,0
"2018-03-15 08:59:00",1137508,-1,17.56,18.46,18.57,31.26,0,203.9,9.2,9.2,8.45,6.95,6.2,5.45,0.811,7.187,6.6,5.812,5.15,4.537,3.588,0,0
"2018-03-15 09:00:00",1137509,-1,17.59,18.53,18.6,30.52,0,202.3,10.7,9.2,8.45,6.95,6.95,6.2,0.927,8.08,7.3,6.412,5.662,4.962,4.1,0,0
"2018-03-15 09:01:00",1137510,-1,17.7,18.58,18.69,30.1,0,193.2,9.95,9.2,8.45,7.7,7.7,6.95,1.009,7.825,7.287,6.462,5.887,5.387,4.462,0,0
"2018-03-15 09:02:00",1137511,-1,17.73,18.57,18.59,29.98,0,183.4,9.2,9.2,9.2,8.45,8.45,6.95,0.967,8.02,7.337,6.6,6.012,5.562,4.412,0,0
"2018-03-15 09:03:00",1137512,-1,17.71,18.55,18.66,30.36,0,192.1,9.2,8.45,7.7,6.95,6.2,5.45,0.785,7.725,6.837,5.737,5.012,4.587,3.775,0,0
"2018-03-15 09:04:00",1137513,-1,17.5,18.59,18.72,30.16,0,193.9,7.7,6.95,6.95,6.2,5.45,4.7,0.823,6.5,5.8,4.95,4.512,4.075,3.438,0,0
"2018-03-15 09:05:00",1137514,-1,17.61,18.55,18.76,30.52,0,205.8,8.45,8.45,7.7,6.95,6.2,5.45,0.784,6.65,5.8,5.162,4.512,4.1,3.238,0,0
"2018-03-15 09:06:00",1137515,-1,17.71,18.72,18.77,30.07,0,215.8,10.7,9.95,8.45,7.7,6.95,6.2,1.098,8.27,7.5,6.45,5.762,5.012,3.775,0,0
"2018-03-15 09:07:00",1137516,-1,17.73,18.66,18.81,30.39,0,222,9.2,8.45,7.7,6.95,6.2,5.45,1.203,6.912,6.062,5.2,4.575,4.075,3.188,0,0
"2018-03-15 09:08:00",1137517,-1,17.8,18.9,18.99,29.89,0,220.9,8.45,8.45,7.7,6.95,6.2,5.45,0.713,7.412,6.65,5.65,5.1,4.412,3.563,0,0
"2018-03-15 09:09:00",1137518,-1,17.73,18.71,18.86,30.14,0,208,8.45,8.45,7.7,6.95,5.45,5.45,0.79,7.075,6.687,5.675,4.95,4.263,3.538,0,0
"2018-03-15 09:10:00",1137519,-1,17.78,18.8,18.9,29.36,0,215.8,10.7,9.95,9.2,7.7,7.7,6.95,1.105,7.475,6.875,6.087,5.45,4.825,3.862,0,0
"2018-03-15 09:11:00",1137520,0,17.59,18.61,18.74,29.39,0,210,8.45,8.45,7.7,6.95,6.95,4.7,1.106,6.787,6.35,5.562,4.812,4.263,3.45,0,0
"2018-03-15 09:12:00",1137521,0,17.56,18.43,18.51,29.97,0,227.1,9.2,9.2,9.2,8.45,7.7,6.2,1.022,7.7,7.075,6.437,5.775,4.95,4.2,0,0
"2018-03-15 09:13:00",1137522,0,17.62,18.59,18.68,29.58,0,231.9,10.7,9.95,9.95,8.45,6.95,6.2,0.933,8.77,7.925,6.725,5.875,5.1,4.125,0,0
"2018-03-15 09:14:00",1137523,0,17.38,18.47,18.53,29.63,0,225.8,9.95,8.45,7.7,7.7,6.95,5.45,1.389,6.65,6.025,5.412,4.812,4.212,3.325,0,0
"2018-03-15 09:15:00",1137524,0,17.37,18.23,18.37,30.38,0,215.7,6.2,6.2,5.45,4.7,4.7,3.2,0.772,4.962,4.662,4.062,3.5,3.05,2.25,0,0
"2018-03-15 09:16:00",1137525,0,17.87,18.68,18.81,30.19,0,205.3,6.2,6.95,6.2,4.7,4.7,3.95,0.683,4.8,4.237,3.875,3.538,3.15,2.463,0,0
"2018-03-15 09:17:00",1137526,0,17.9,19.06,19.07,29.11,0,204.2,6.2,5.45,4.7,4.7,4.7,3.2,0.629,4.475,3.638,3.113,2.813,2.613,1.925,0,0
"2018-03-15 09:18:00",1137527,0,17.91,19.05,19.1,28.81,0,216.9,9.2,9.2,9.2,8.45,7.7,6.95,1.082,6.95,6.612,5.687,5.087,4.562,3.7,0,0
"2018-03-15 09:19:00",1137528,0,17.53,18.55,18.71,28.24,0,224.6,6.2,6.2,6.2,5.45,4.7,3.95,0.834,4.425,4.175,3.9,3.512,3.038,2.4,0,0
"2018-03-15 09:20:00",1137529,0,17.68,18.52,18.81,29.16,0,205.9,7.7,8.45,8.45,6.95,6.95,6.95,1.187,6.2,5.562,4.925,4.387,3.862,3.138,0,0
"2018-03-15 09:21:00",1137530,0,17.77,18.8,18.95,29.18,0,199.8,7.7,6.2,6.2,5.45,4.7,4.7,0.676,5.625,5.062,4.25,3.887,3.625,2.813,0,0
"2018-03-15 09:22:00",1137531,0,17.97,18.97,19.15,29.23,0,212.5,7.7,6.95,6.95,6.2,6.2,5.45,0.979,6.212,5.675,4.987,4.537,4.163,3.325,0,0
"2018-03-15 09:23:00",1137532,0,18.07,19.18,19.31,28.41,0,223.2,7.7,6.95,5.45,6.2,5.45,4.7,0.703,5.587,5.025,4.462,4.012,3.525,2.775,0,0
"2018-03-15 09:24:00",1137533,0,17.81,18.89,19.05,28.49,0,219.3,6.95,6.2,4.7,4.7,4.7,3.95,0.785,4.887,4.375,3.912,3.488,3.088,2.35,0,0
"2018-03-15 09:25:00",1137534,0,18.25,19.15,19.38,28.39,0,196.1,6.2,6.2,4.7,4.7,3.95,3.95,0.678,4.038,3.762,3.425,2.963,2.588,2.037,0,0
"2018-03-15 09:26:00",1137535,0,18.39,19.36,19.48,27.72,0,227.2,5.45,5.45,5.45,4.7,4.7,3.95,0.788,4.575,4.387,3.913,3.5,3.038,2.375,0,0
"2018-03-15 09:27:00",1137536,0,18.1,19.16,19.43,27.98,0,234.3,6.95,6.95,6.95,5.45,4.7,3.95,0.722,4.725,4.275,3.8,3.4,2.938,2.25,0,0
"2018-03-15 09:28:00",1137537,0,18.31,19.26,19.5,28.24,0,226.3,7.7,7.7,6.95,6.2,5.45,3.95,1.034,5.675,5.025,4.425,3.762,3.225,2.413,0,0
"2018-03-15 09:29:00",1137538,0,18.36,19.53,19.52,27.56,0,232.9,6.95,6.95,6.2,6.2,5.45,5.45,0.685,5.5,5.35,4.9,4.45,3.95,3.088,0,0
"2018-03-15 09:30:00",1137539,0,18.04,18.93,19,28.26,0,217.9,8.45,8.45,6.95,6.2,5.45,4.7,0.748,6.462,5.912,5.325,4.575,4.062,3.15,0,0
"2018-03-15 09:31:00",1137540,0,18.11,19.06,19.3,28.57,0,225.2,6.95,6.95,6.2,5.45,5.45,3.95,0.661,5.512,4.75,4.087,3.6,3.138,2.5,0,0
"2018-03-15 09:32:00",1137541,0,18.61,19.76,19.88,27.32,0,216,8.45,7.7,6.95,6.2,5.45,4.7,1.056,5,4.312,3.937,3.625,3.238,2.513,0,0
"2018-03-15 09:33:00",1137542,0,18.37,19.68,19.78,26.13,0,219.7,10.7,9.95,9.95,9.2,8.45,6.2,1.225,8.54,7.387,6.187,5.375,4.612,3.762,0,0
"2018-03-15 09:34:00",1137543,0,18.24,19.49,19.81,26.04,0,211.7,9.95,8.45,7.7,6.95,5.45,5.45,0.76,6.975,5.875,5.012,4.562,3.837,3.175,0,0
"2018-03-15 09:35:00",1137544,0,18.26,19.59,19.78,26.03,0,204.3,8.45,8.45,6.95,6.2,5.45,4.7,0.853,6.662,5.787,5.112,4.487,3.837,3.038,0,0
"2018-03-15 09:36:00",1137545,0,18.26,19.44,19.59,26.17,0,207.3,7.7,7.7,7.7,6.95,6.95,5.45,1.249,6.125,5.825,5,4.45,4.075,3.35,0,0
"2018-03-15 09:37:00",1137546,0,18.38,19.34,19.55,26.63,0,217,6.2,6.2,5.45,5.45,4.7,3.95,0.755,5.062,4.275,4.025,3.787,3.375,2.563,0,0
"2018-03-15 09:38:00",1137547,0,18.77,19.86,20.03,25.59,0,228.5,9.2,7.7,6.95,6.2,5.45,5.45,1.063,6.175,5.637,4.675,4.062,3.512,2.813,0,0
"2018-03-15 09:39:00",1137548,0,18.38,19.42,19.63,25.77,0,237.2,8.45,8.45,7.7,6.95,6.2,5.45,0.859,6.712,6.275,5.45,4.875,4.275,3.513,0,0
"2018-03-15 09:40:00",1137549,0,18.36,19.29,19.61,25.88,0,238.1,8.45,7.7,7.7,6.95,6.2,5.45,0.893,7.1,6.137,5.362,4.837,4.087,3.238,0,0
"2018-03-15 09:41:00",1137550,0,18.73,19.8,20.02,24.92,0,208.9,12.2,11.45,10.7,9.95,9.95,8.45,2.098,8.56,7.6,6.687,6.137,5.525,4.562,0,0
"2018-03-15 09:42:00",1137551,0,18.72,19.79,19.9,24.1,0,214.2,10.7,9.95,9.95,9.2,8.45,6.95,1.281,9.24,8.29,7.225,6.475,5.837,4.537,0,0
"2018-03-15 09:43:00",1137552,0,18.45,19.64,19.79,24.07,0,210.5,10.7,9.2,8.45,8.45,6.95,5.45,1.016,8.16,7.525,6.287,5.725,4.912,3.862,0,0
"2018-03-15 09:44:00",1137553,0,18.26,19.41,19.55,24.45,0,214.2,9.95,9.95,9.2,7.7,7.7,6.2,1.038,8.24,7.575,6.55,5.762,5.062,3.925,0,0
"2018-03-15 09:45:00",1137554,0,18.41,19.38,19.58,24.48,0,223.4,10.7,10.7,9.2,8.45,7.7,6.95,1.276,8.65,8.19,7.112,6.325,5.562,4.425,0,0
"2018-03-15 09:46:00",1137555,0,18.3,19.43,19.55,24.32,0,226.3,10.7,9.95,8.45,7.7,7.7,6.2,0.792,8.95,8,7,6.287,5.412,4.562,0,0
"2018-03-15 09:47:00",1137556,0,18.09,19.25,19.48,24.41,0,224.7,9.2,9.2,9.2,8.45,8.45,6.95,1.169,8.14,6.962,6.187,5.412,4.65,3.575,0,0
"2018-03-15 09:48:00",1137557,0,18.4,19.39,19.62,24.56,0,226.3,9.2,9.2,9.2,7.7,7.7,6.2,1.273,7.325,6.7,5.912,5.287,4.737,3.7,0,0
"2018-03-15 09:49:00",1137558,0,18.38,19.45,19.49,24.15,0,216.2,10.7,9.95,9.2,8.45,7.7,6.2,1.171,8.72,7.862,6.9,6.087,5.537,4.312,0,0
"2018-03-15 09:50:00",1137559,0,18.17,19.14,19.25,24.54,0,226.3,10.7,9.95,9.95,9.2,7.7,6.95,1.065,9.24,8.66,7.787,7.012,6.212,4.95,0,0
"2018-03-15 09:51:00",1137560,-1,18.29,19.21,19.33,24.57,0,220.4,11.45,10.7,9.95,8.45,8.45,6.95,1.005,9.71,8.69,7.712,6.862,6.087,4.662,0,0
"2018-03-15 09:52:00",1137561,-1,18.39,19.44,19.54,24.22,0,235.1,11.45,11.45,9.95,9.2,8.45,6.95,1.3,9.66,8.64,7.687,6.85,5.75,4.65,0,0
"2018-03-15 09:53:00",1137562,-1,18.33,19.33,19.52,24.7,0,230,11.45,9.95,9.2,8.45,7.7,6.2,1.125,8.96,8.24,7.05,6.275,5.35,4.25,0,0
"2018-03-15 09:54:00",1137563,-1,18.37,19.46,19.65,24.79,0,229.9,10.7,9.95,8.45,8.45,6.95,6.95,1.068,8.08,7.112,6.187,5.425,4.65,3.775,0,0
"2018-03-15 09:55:00",1137564,-1,18.42,19.54,19.77,24.77,0,233.1,12.2,11.45,8.45,8.45,8.45,6.95,1.091,8.77,7.812,6.8,6.25,5.55,4.425,0,0
"2018-03-15 09:56:00",1137565,-1,18.32,19.54,19.7,24.43,0,236,12.2,11.45,9.95,8.45,8.45,6.95,1.141,9.31,8.19,7.212,6.225,5.412,4.425,0,0
"2018-03-15 09:57:00",1137566,-1,18.12,19.29,19.46,24.12,0,234.7,12.95,11.45,10.7,10.7,9.95,7.7,1.399,10.74,9.65,8.4,7.4,6.375,5.15,0,0
"2018-03-15 09:58:00",1137567,-1,18.21,19.21,19.46,24.18,0,225.5,11.45,10.7,9.95,9.2,7.7,6.95,0.952,8.75,7.85,6.95,6.225,5.512,4.3,0,0
"2018-03-15 09:59:00",1137568,-1,18.81,19.84,20.01,23.74,0,223,12.2,10.7,9.2,8.45,7.7,6.2,1.065,8.46,7.462,6.5,5.837,5.05,4.138,0,0
"2018-03-15 10:00:00",1137569,-1,18.57,19.89,19.99,23.25,0,226.3,11.45,11.45,9.95,8.45,7.7,6.95,0.992,9.12,8.31,7.275,6.387,5.35,4.337,0,0
"2018-03-15 10:01:00",1137570,-1,18.46,19.6,19.88,23.8,0,220.5,10.7,9.95,9.2,8.45,6.95,6.95,1.205,8.64,7.55,6.625,5.975,5.075,4.075,0,0
"2018-03-15 10:02:00",1137571,-1,18.28,19.48,19.63,23.93,0,223.9,9.95,9.2,9.2,8.45,7.7,6.95,0.983,8.39,7.787,7.112,6.437,5.687,4.525,0,0
"2018-03-15 10:03:00",1137572,-1,18.19,19.34,19.58,23.64,0,221.8,10.7,9.95,9.95,8.45,7.7,6.2,1.121,8.86,8.19,6.962,6.2,5.425,4.362,0,0
"2018-03-15 10:04:00",1137573,-1,18.43,19.43,19.67,23.73,0,230.8,9.2,9.2,9.2,7.7,6.95,6.2,0.891,7.95,7.35,6.537,5.9,5.025,4.075,0,0
"2018-03-15 10:05:00",1137574,-1,18.94,19.79,20.09,23.65,0,235,11.45,10.7,9.2,8.45,6.95,6.2,0.861,7.387,6.325,5.612,4.912,4.087,3.238,0,0
"2018-03-15 10:06:00",1137575,-1,18.91,20.08,20.27,22.89,0,232.1,12.2,12.2,10.7,9.95,8.45,7.7,1.25,9.66,8.77,7.575,6.512,5.625,4.65,0,0
"2018-03-15 10:07:00",1137576,-1,18.69,19.8,20.01,23.4,0,229.5,11.45,9.95,9.2,8.45,8.45,6.95,1.009,8.81,8.16,7.237,6.475,5.762,4.475,0,0
"2018-03-15 10:08:00",1137577,-1,18.43,19.56,19.73,23.34,0,221.7,12.2,11.45,11.45,9.95,9.2,7.7,1.262,9.72,8.89,7.875,7.062,6.175,4.812,0,0
"2018-03-15 10:09:00",1137578,-1,18.22,19.37,19.56,23.69,0,232.6,10.7,9.95,9.95,8.45,7.7,6.95,1.082,8.54,7.462,6.737,5.975,5.1,4.4,0,0
"2018-03-15 10:10:00",1137579,-1,18.28,19.44,19.6,23.4,0,234.1,12.2,12.2,11.45,11.45,9.2,7.7,1.379,10.26,9.44,8.11,7.125,6.212,4.875,0,0
"2018-03-15 10:11:00",1137580,0,18.29,19.3,19.53,23.57,0,224.2,10.7,11.45,9.95,9.2,8.45,6.2,1.151,9.67,8.97,7.837,6.975,6.012,4.637,0,0
"2018-03-15 10:12:00",1137581,0,18.13,19.21,19.42,23.59,0,223,12.2,12.2,9.95,9.2,8.45,6.95,1.061,9.71,8.9,7.862,7.075,6.112,4.95,0,0
"2018-03-15 10:13:00",1137582,0,18.22,19.18,19.29,23.44,0,219.8,12.95,11.45,11.45,10.7,9.95,8.45,1.497,9.05,8.76,7.962,7.225,6.587,5.175,0,0
"2018-03-15 10:14:00",1137583,0,18.41,19.22,19.32,23.29,0,238.1,12.2,10.7,9.95,9.95,9.2,6.2,1.075,8.17,7.737,7.125,6.425,5.7,4.412,0,0
"2018-03-15 10:15:00",1137584,0,18.72,19.48,19.55,23.29,0,234.1,9.95,9.95,8.45,8.45,7.7,6.2,0.777,8.09,7.7,6.987,6.325,5.575,4.45,0,0
"2018-03-15 10:16:00",1137585,0,18.59,19.56,19.75,23.24,0,228.3,11.45,9.95,9.2,8.45,6.95,6.2,0.8,9.17,8.11,7.175,6.162,5.325,4.125,0,0
"2018-03-15 10:17:00",1137586,0,18.73,19.78,19.95,22.67,0,233.2,12.95,11.45,9.95,9.2,7.7,7.7,0.942,9.91,9.1,8.09,7.1,6.262,5.075,0,0
"2018-03-15 10:18:00",1137587,0,18.62,19.69,19.88,22.48,0,233.5,12.95,12.2,10.7,9.95,9.95,8.45,1.546,9.4,8.75,7.737,6.925,6.187,4.825,0,0
"2018-03-15 10:19:00",1137588,0,19.01,19.96,20.22,22.26,0,224,11.45,10.7,9.95,9.2,8.45,6.95,1.119,9.42,8.62,7.687,6.825,5.937,4.925,0,0
"2018-03-15 10:20:00",1137589,0,18.85,20.11,20.26,21.99,0,230.1,13.7,12.95,12.95,11.45,9.95,8.45,1.471,11.71,10.56,9.26,8.26,7.375,5.862,0,0
"2018-03-15 10:21:00",1137590,0,18.4,19.68,19.83,22.63,0,229.1,13.7,11.45,10.7,9.95,9.2,7.7,1.014,10.95,9.77,8.71,7.775,6.75,5.425,0,0
"2018-03-15 10:22:00",1137591,0,18.44,19.64,19.92,22.98,0,231.4,10.7,9.95,7.7,8.45,6.95,5.45,0.85,8.39,7.5,6.575,5.8,5.075,3.925,0,0
"2018-03-15 10:23:00",1137592,0,18.9,20.02,20.3,22.72,0,224.2,10.7,9.2,8.45,7.7,6.2,5.45,0.943,7.487,6.55,5.7,4.975,4.3,3.35,0,0
"2018-03-15 10:24:00",1137593,0,18.97,20.16,20.35,22.35,0,223.1,12.95,11.45,9.95,9.95,9.2,8.45,1.503,9.14,8.42,7.525,6.712,5.962,4.612,0,0
"2018-03-15 10:25:00",1137594,0,18.78,19.93,20.14,22.75,0,225.3,11.45,10.7,9.2,8.45,8.45,6.95,1.014,8.74,8,7.012,6.275,5.6,4.45,0,0
"2018-03-15 10:26:00",1137595,0,19.03,19.96,20.37,23.11,0,237.1,11.45,11.45,8.45,6.95,6.2,5.45,0.888,6.95,6.462,5.45,4.75,4.038,3.213,0,0
"2018-03-15 10:27:00",1137596,0,19.16,20.42,20.6,21.78,0,235.9,14.45,14.45,12.95,11.45,10.7,9.2,1.729,10.31,9.3,8.2,7.125,6.337,5.1,0,0
"2018-03-15 10:28:00",1137597,0,19.15,20.23,20.44,21.7,0,232.4,14.45,12.95,11.45,10.7,9.2,8.45,1.512,10.16,9.1,8.01,7.187,6.25,5.15,0,0
"2018-03-15 10:29:00",1137598,0,18.74,20.16,20.31,21.49,0,230.9,15.2,15.2,13.7,12.2,11.45,10.7,1.645,11.96,11.04,9.36,8.3,7.262,6.012,0,0
"2018-03-15 10:30:00",1137599,0,18.54,19.71,19.97,22.26,0,227.3,12.95,11.45,11.45,11.45,10.7,8.45,1.352,10.29,9.2,7.95,7.025,6.162,5.187,0,0
"2018-03-15 10:31:00",1137600,0,18.39,19.52,19.88,22.79,0,232.8,11.45,10.7,8.45,7.7,7.7,6.2,1.106,8.79,7.875,6.65,5.875,5.15,3.962,0,0
"2018-03-15 10:32:00",1137601,0,18.82,19.9,20.19,22.89,0,227.7,10.7,9.95,9.95,9.95,9.95,6.95,1.222,8.71,7.912,7.15,6.3,5.375,4.287,0,0
"2018-03-15 10:33:00",1137602,0,19.06,20.07,20.3,22.51,0,243.1,10.7,10.7,9.95,9.2,7.7,6.2,1.274,8.3,7.637,6.712,5.75,5.075,4.062,0,0
"2018-03-15 10:34:00",1137603,0,18.82,19.98,20.12,22.52,0,244.3,10.7,9.95,9.2,9.2,6.95,6.2,1.017,7.8,7.1,6.637,6.137,5.325,4.337,0,0
"2018-03-15 10:35:00",1137604,0,19.01,19.94,20.13,22.82,0,237.1,10.7,9.95,9.95,9.2,7.7,6.2,1.22,8.22,7.662,6.637,5.987,5.112,4.2,0,0
"2018-03-15 10:36:00",1137605,0,19.12,20.23,20.42,22.2,0,235.6,9.95,9.2,7.7,6.95,6.95,5.45,0.766,7.5,6.862,5.95,5.137,4.475,3.588,0,0
"2018-03-15 10:37:00",1137606,0,19.23,20.24,20.55,22.4,0,235.8,10.7,10.7,8.45,7.7,6.95,6.2,1.011,7.837,7.15,6.087,5.487,4.837,3.812,0,0
"2018-03-15 10:38:00",1137607,0,19.12,20.23,20.4,22.78,0,245.5,11.45,10.7,9.95,9.2,7.7,6.2,0.963,9,8.46,7.462,6.675,5.825,4.6,0,0
"2018-03-15 10:39:00",1137608,0,19.15,20.09,20.31,23.42,0,242.9,12.95,12.2,10.7,9.2,8.45,7.7,1.208,10.14,9.36,8.55,7.575,6.462,5.137,0,0
"2018-03-15 10:40:00",1137609,0,18.95,20.02,20.25,23.32,0,239.3,12.95,11.45,9.95,9.2,8.45,6.95,1.094,10.11,9.04,7.7,6.787,5.937,4.937,0,0
"2018-03-15 10:41:00",1137610,0,18.75,19.89,20.19,23.36,0,223.4,12.2,11.45,10.7,9.95,9.2,7.7,1.27,10.17,9.1,7.937,7.125,6.2,4.962,0,0
"2018-03-15 10:42:00",1137611,0,18.4,19.66,19.93,23.37,0,225.4,9.95,9.95,9.2,8.45,7.7,6.95,1.054,8.66,7.925,7.062,6.212,5.387,4.575,0,0
"2018-03-15 10:43:00",1137612,0,18.44,19.61,20,23.76,0,239.9,8.45,8.45,7.7,6.95,6.2,5.45,0.917,7.337,6.787,5.837,5.2,4.437,3.662,0,0
"2018-03-15 10:44:00",1137613,0,18.9,19.91,20.27,23.41,0,242.7,8.45,7.7,6.2,6.2,5.45,4.7,0.793,6.55,6.062,5.35,4.875,4.325,3.588,0,0
"2018-03-15 10:45:00",1137614,0,19.15,20.28,20.56,22.86,0,257.4,12.2,11.45,10.7,9.2,8.45,6.95,1.265,7.95,6.8,5.737,5.237,4.637,4,0,0
"2018-03-15 10:46:00",1137615,0,19.14,20.43,20.7,22.23,0,250,11.45,9.95,9.2,8.45,7.7,6.2,1.059,8.96,7.75,6.625,5.7,4.85,3.962,0,0
"2018-03-15 10:47:00",1137616,0,19,20.22,20.56,22.07,0,242,12.2,11.45,9.95,9.95,8.45,7.7,1.229,9.56,8.46,7.362,6.675,5.825,4.837,0,0
"2018-03-15 10:48:00",1137617,0,18.7,19.93,20.24,22.21,0,247.9,10.7,11.45,9.95,8.45,7.7,6.2,0.826,9.47,8.82,7.662,6.725,5.862,4.837,0,0
"2018-03-15 10:49:00",1137618,0,18.4,19.66,20.02,22.61,0,252.7,9.95,9.95,9.2,9.2,7.7,6.2,0.923,8.65,7.925,6.987,6.125,5.35,4.325,0,0
"2018-03-15 10:50:00",1137619,0,18.54,19.53,19.94,23.03,0,251.4,10.7,10.7,9.95,8.45,7.7,6.2,1.073,8.04,7.375,6.512,5.8,5.025,4.075,0,0
"2018-03-15 10:51:00",1137620,-1,18.58,19.76,20.03,22.49,0,243.7,11.45,10.7,10.7,8.45,7.7,6.95,0.918,9.01,8.45,7.387,6.687,5.925,5.012,0,0
"2018-03-15 10:52:00",1137621,-1,18.56,19.52,19.89,23,0,236.1,9.2,8.45,7.7,7.7,6.95,5.45,0.934,7.212,6.65,5.962,5.337,4.462,3.475,0,0
"2018-03-15 10:53:00",1137622,-1,19.16,20.09,20.42,22.38,0,242.6,9.95,9.95,8.45,8.45,6.95,6.2,1.216,7.712,7.05,6.037,5.262,4.55,3.6,0,0
"2018-03-15 10:54:00",1137623,-1,19.38,20.48,20.74,21.79,0,235.2,12.95,11.45,10.7,9.2,9.2,7.7,1.33,8.76,8.4,7.437,6.6,5.762,4.55,0,0
"2018-03-15 10:55:00",1137624,-1,18.93,20.08,20.33,22.03,0,234.3,9.95,9.95,9.2,7.7,6.95,6.95,0.896,7.862,7.275,6.637,5.987,5.3,4.175,0,0
"2018-03-15 10:56:00",1137625,-1,19.18,20.09,20.37,22.39,0,242.9,10.7,9.95,8.45,7.7,6.95,5.45,0.768,7.775,7.225,6.312,5.712,5.087,4.012,0,0
"2018-03-15 10:57:00",1137626,-1,19.01,20.27,20.49,21.98,0,251,10.7,9.95,9.2,8.45,7.7,6.2,1.027,8.62,7.412,6.525,5.8,5.15,4.163,0,0
"2018-03-15 10:58:00",1137627,-1,18.96,20.37,20.66,21.87,0,242.6,12.95,12.2,9.95,9.2,8.45,7.7,1.173,9.95,8.67,7.212,6.2,5.487,4.537,0,0
"2018-03-15 10:59:00",1137628,-1,18.91,20.17,20.65,21.92,0,238.1,9.95,9.2,9.2,7.7,7.7,6.2,1.157,7.825,7.037,6.375,5.75,5.037,4.163,0,0
"2018-03-15 11:00:00",1137629,-1,18.96,20.02,20.43,22.19,0,237.5,11.45,9.95,9.2,8.45,7.7,6.95,1.1,7.862,7.312,6.637,6.037,5.312,4.287,0,0
"2018-03-15 11:01:00",1137630,-1,18.86,20.22,20.41,21.79,0,234.1,11.45,11.45,9.2,9.2,8.45,6.95,1.154,8.54,7.975,6.987,6.3,5.475,4.412,0,0
"2018-03-15 11:02:00",1137631,-1,19.01,20.09,20.41,22.1,0,246.4,11.45,10.7,10.7,10.7,8.45,7.7,1.364,8.57,8.1,7.125,6.4,5.512,4.45,0,0
"2018-03-15 11:03:00",1137632,-1,19.01,19.98,20.13,22.13,0,233.3,9.95,10.7,9.95,9.2,7.7,6.95,1.187,8.62,8.02,6.85,6.012,5.15,4.263,0,0
"2018-03-15 11:04:00",1137633,-1,18.66,19.67,19.97,22.54,0,236.5,9.2,8.45,7.7,6.95,6.95,5.45,0.955,7.05,6.575,5.775,5.087,4.512,3.513,0,0
"2018-03-15 11:05:00",1137634,-1,19.01,19.87,20.17,22.68,0,246,8.45,7.7,6.95,6.2,5.45,4.7,0.679,6.8,6.112,5.237,4.7,4.138,3.138,0,0
"2018-03-15 11:06:00",1137635,-1,19.34,20.27,20.58,22.13,0,240.6,8.45,8.45,8.45,7.7,6.95,5.45,1.06,6.525,5.987,5.287,4.7,3.975,3.238,0,0
"2018-03-15 11:07:00",1137636,-1,19.76,20.98,21.22,21.13,0,237.2,12.95,12.2,10.7,10.7,9.95,9.2,1.578,8.06,7.125,6.312,5.775,5.25,4.225,0,0
"2018-03-15 11:08:00",1137637,-1,19.45,20.8,21.04,20.84,0,211.4,7.7,6.95,6.2,6.2,5.45,4.7,0.853,6.45,5.725,4.9,4.525,4.1,3.338,0,0
"2018-03-15 11:09:00",1137638,-1,19.29,20.47,20.84,21.26,0,232.6,9.2,8.45,7.7,6.95,6.95,5.45,0.963,7.025,6.5,6.025,5.325,4.712,3.675,0,0
"2018-03-15 11:10:00",1137639,-1,19.75,20.81,21.15,21.09,0,221.6,9.95,9.2,9.2,8.45,7.7,6.2,1.082,6.95,6.362,5.85,5.275,4.662,3.563,0,0
"2018-03-15 11:11:00",1137640,0,20.08,21.22,21.36,19.82,0,214.7,11.45,11.45,9.95,9.95,8.45,6.95,1.048,9.04,8.59,7.737,6.925,6.012,4.812,0,0
"2018-03-15 11:12:00",1137641,0,19.46,20.75,21.04,20.16,0,202.4,11.45,9.2,8.45,7.7,7.7,6.2,1.045,7.775,6.787,6,5.287,4.762,3.737,0,0
"2018-03-15 11:13:00",1137642,0,19.61,20.95,21.28,20.71,0,221.1,15.2,14.45,12.2,11.45,10.7,8.45,1.383,11.73,10.27,9.04,8.26,7.425,5.912,0,0
"2018-03-15 11:14:00",1137643,0,19.87,21.28,21.51,20.49,0,226.9,10.7,9.95,9.95,9.95,9.95,7.7,1.352,8.6,7.587,6.787,6.112,5.35,4.15,0,0
"2018-03-15 11:15:00",1137644,0,19.91,21.27,21.5,20.53,0,241.4,9.2,8.45,8.45,7.7,6.95,6.2,0.792,7.825,7.362,6.725,5.975,5.062,4.112,0,0
"2018-03-15 11:16:00",1137645,0,19.46,20.63,21.03,21.26,0,246.6,8.45,8.45,7.7,6.95,6.2,5.45,1.108,6.512,6.175,5.687,5.087,4.312,3.613,0,0
"2018-03-15 11:17:00",1137646,0,20.01,21.19,21.49,20.78,0,242.3,11.45,10.7,9.2,8.45,7.7,6.2,1.055,8.82,7.75,6.662,5.862,5.125,4.15,0,0
"2018-03-15 11:18:00",1137647,0,19.67,21.14,21.46,20.35,0,226.8,10.7,9.2,9.2,8.45,6.95,6.2,1.027,8.39,7.525,6.662,5.862,5,4.062,0,0
"2018-03-15 11:19:00",1137648,0,19.43,20.76,21.09,20.62,0,216.6,9.95,9.2,9.2,8.45,7.7,6.95,1.111,8.45,7.937,6.987,6.287,5.5,4.462,0,0
"2018-03-15 11:20:00",1137649,0,19.35,20.39,20.78,21.15,0,220.2,8.45,9.2,8.45,6.95,6.95,5.45,0.776,6.762,6.625,6.112,5.575,4.912,3.887,0,0
"2018-03-15 11:21:00",1137650,0,19.93,20.86,21.24,20.79,0,214.7,10.7,9.95,9.2,8.45,7.7,6.2,0.81,8.6,7.737,6.762,5.75,5.175,3.975,0,0
"2018-03-15 11:22:00",1137651,0,19.75,20.78,21.18,20.84,0,228,11.45,11.45,9.95,9.2,8.45,6.95,1.074,8.92,8.31,7.537,6.562,5.837,4.825,0,0
"2018-03-15 11:23:00",1137652,0,19.96,21.32,21.61,20.37,0,231,10.7,10.7,9.2,7.7,8.45,6.2,1.309,8.21,6.9,6,5.2,4.525,3.637,0,0
"2018-03-15 11:24:00",1137653,0,19.56,21.02,21.34,19.56,0,214.6,10.7,10.7,9.95,8.45,7.7,6.95,1.069,9.22,8.76,7.675,6.687,5.925,4.912,0,0
"2018-03-15 11:25:00",1137654,0,19.08,20.43,20.82,19.7,0,218,9.95,8.45,8.45,7.7,6.95,5.45,0.891,8.08,7.275,6.375,5.587,4.875,3.85,0,0
"2018-03-15 11:26:00",1137655,0,19.1,20.4,20.76,19.8,0,229.2,9.2,7.7,7.7,6.95,6.2,4.7,1.003,6.675,6.125,5.525,4.862,4.138,3.363,0,0
"2018-03-15 11:27:00",1137656,0,19.07,20.16,20.59,19.94,0,243.9,7.7,6.95,6.95,6.2,5.45,4.7,0.78,5.912,5.425,4.962,4.425,3.912,2.988,0,0
"2018-03-15 11:28:00",1137657,0,19.2,20.31,20.6,19.82,0,247.2,9.2,8.45,7.7,6.95,6.95,6.2,1.243,6.275,5.637,5,4.575,4.05,3.263,0,0
"2018-03-15 11:29:00",1137658,0,19,20.15,20.51,20.23,0,239.4,9.2,8.45,8.45,6.95,6.2,5.45,1.125,6.312,5.912,5.4,4.775,4.087,3.438,0,0
"2018-03-15 11:30:00",1137659,0,19.22,20.31,20.65,20.28,0,228.9,8.45,7.7,6.95,6.2,5.45,3.95,0.767,5.812,5.337,4.762,4.125,3.525,2.975,0,0
"2018-03-15 11:31:00",1137660,0,19.31,20.58,20.85,20.24,0,213.9,9.95,9.95,8.45,7.7,7.7,5.45,1.304,7.637,6.962,6.062,5.512,4.775,3.825,0,0
"2018-03-15 11:32:00",1137661,0,19.41,20.61,21.05,20.49,0,225.9,8.45,8.45,8.45,6.95,6.2,4.7,0.902,7.2,6.325,5.625,5,4.375,3.4,0,0
"2018-03-15 11:33:00",1137662,0,19.79,21.15,21.52,19.72,0,246.5,8.45,7.7,7.7,6.2,5.45,4.7,0.635,6.8,5.962,5.275,4.55,3.937,3.125,0,0
"2018-03-15 11:34:00",1137663,0,19.66,20.91,21.28,19.75,0,233.3,6.95,6.95,6.95,6.2,5.45,4.7,0.945,5.075,4.8,4.4,3.987,3.45,2.763,0,0
"2018-03-15 11:35:00",1137664,0,20.49,21.53,21.95,19.24,0,233.4,8.45,7.7,7.7,6.2,4.7,3.95,0.756,4.662,4.275,3.837,3.263,2.85,2.225,0,0
"2018-03-15 11:36:00",1137665,0,20.38,21.66,21.88,18.58,0,257.5,9.2,10.7,9.95,9.2,7.7,5.45,0.99,7.987,7.437,6.65,5.887,5.137,4.175,0,0
"2018-03-15 11:37:00",1137666,0,19.71,20.78,21.33,19.79,0,254,9.95,9.2,8.45,7.7,6.2,5.45,0.895,8.06,7.487,6.412,5.475,4.625,3.762,0,0
"2018-03-15 11:38:00",1137667,0,19.32,20.55,21.1,20.39,0,265.3,7.7,8.45,7.7,6.95,6.2,6.2,0.923,6.7,6.1,5.475,4.962,4.362,3.65,0,0
"2018-03-15 11:39:00",1137668,0,19.09,20.34,20.77,20.64,0,266.8,7.7,6.95,6.2,6.2,5.45,4.7,0.748,6,5.812,4.912,4.425,3.837,3.288,0,0
"2018-03-15 11:40:00",1137669,0,19.5,20.55,21,20.75,0,257.7,7.7,6.2,6.2,5.45,4.7,4.7,0.699,5.05,4.375,4.075,3.713,3.288,2.675,0,0
"2018-03-15 11:41:00",1137670,0,19.6,20.97,21.24,19.57,0,257.5,9.2,8.45,8.45,7.7,6.95,6.2,1.071,7.787,7.35,6.187,5.487,4.825,4.125,0,0
"2018-03-15 11:42:00",1137671,0,19.42,20.57,21.01,19.84,0,259,7.7,7.7,6.95,6.95,5.45,5.45,0.654,6.362,6,5.525,5.012,4.437,3.788,0,0
"2018-03-15 11:43:00",1137672,0,19.38,20.52,20.91,19.95,0,224.7,7.7,7.7,6.95,6.2,5.45,4.7,0.771,6.175,5.937,5.1,4.437,4.025,3.188,0,0
"2018-03-15 11:44:00",1137673,0,19.32,20.46,20.95,20.08,0,221.1,6.95,6.95,6.2,5.45,4.7,3.95,0.748,5.45,4.8,4.112,3.675,3.313,2.713,0,0
"2018-03-15 11:45:00",1137674,0,19.89,20.91,21.47,19.77,0,254.7,10.7,10.7,9.2,8.45,6.95,6.2,1.313,7.187,6.387,5.212,4.612,3.975,3.25,0,0
"2018-03-15 11:46:00",1137675,0,20.26,21.44,21.89,18.45,0,244.6,9.2,9.2,9.2,7.7,6.95,6.2,0.798,7.087,6.762,6.1,5.462,4.725,3.775,0,0
"2018-03-15 11:47:00",1137676,0,19.91,21.09,21.5,18.39,0,240.1,7.7,7.7,7.7,6.95,5.45,4.7,0.868,6.137,5.7,5.15,4.662,4.075,3.213,0,0
"2018-03-15 11:48:00",1137677,0,19.73,21.01,21.48,19.23,0,249.2,9.2,8.45,6.95,6.2,6.95,5.45,0.972,6.912,5.875,5.087,4.625,4.125,3.463,0,0
"2018-03-15 11:49:00",1137678,0,19.63,20.72,21.27,19.83,0,224.2,9.2,9.2,8.45,6.95,6.95,5.45,0.882,6.762,6.312,5.65,5.037,4.462,3.575,0,0
"2018-03-15 11:50:00",1137679,0,20.31,21.5,21.85,18.95,0,209.3,12.2,12.2,11.45,10.7,9.95,7.7,1.375,9.74,8.75,7.975,7.237,6.4,5.337,0,0
"2018-03-15 11:51:00",1137680,-1,20.04,21.22,21.49,19.18,0,199.2,11.45,11.45,10.7,9.95,9.2,7.7,1.263,9.92,9.2,7.85,7.062,6.487,5.262,0,0
"2018-03-15 11:52:00",1137681,-1,19.93,21.15,21.44,19.41,0,202.1,10.7,11.45,9.95,9.2,8.45,7.7,1.156,9.57,8.84,7.812,7.05,6.425,5.412,0,0
"2018-03-15 11:53:00",1137682,-1,19.63,20.97,21.36,19.12,0,209.6,9.95,9.95,9.2,7.7,6.95,5.45,1.081,7.575,7.062,6.2,5.425,4.925,4.012,0,0
"2018-03-15 11:54:00",1137683,-1,19.59,20.64,21.17,19.71,0,210.6,8.45,7.7,6.95,6.2,5.45,3.95,0.743,5.962,5.387,4.8,4.25,3.538,2.85,0,0
"2018-03-15 11:55:00",1137684,-1,20.28,21.19,21.72,19.46,0,198.4,8.45,7.7,6.95,6.95,6.2,5.45,1.174,6.375,5.8,5.162,4.612,4.05,3.475,0,0
"2018-03-15 11:56:00",1137685,-1,19.94,21.39,21.81,18.86,0,206.7,11.45,10.7,9.95,9.2,6.95,6.2,0.93,7.587,6.662,5.612,5,4.575,3.638,0,0
"2018-03-15 11:57:00",1137686,-1,19.88,21.13,21.59,19.25,0,208.7,12.95,12.2,11.45,9.95,9.2,6.95,1.242,7.637,6.825,6.025,5.512,5.012,4.075,0,0
"2018-03-15 11:58:00",1137687,-1,20.22,21.48,21.9,18.91,0,213.1,13.7,11.45,10.7,9.95,9.2,7.7,1.6,9.09,8.39,7.337,6.537,5.8,4.637,0,0
"2018-03-15 11:59:00",1137688,-1,20.37,21.44,21.85,18.91,0,228.2,8.45,8.45,7.7,6.95,6.2,4.7,0.912,6.45,5.937,5.225,4.6,4.125,3.125,0,0
"2018-03-15 12:00:00",1137689,-1,20.48,21.5,21.94,18.58,0,234,8.45,9.2,8.45,8.45,6.95,6.2,1.328,6.162,5.637,5.025,4.45,3.95,3.088,0,0
"2018-03-15 12:01:00",1137690,-1,20.52,21.6,22.02,18.57,0,252.5,8.45,7.7,7.7,6.2,5.45,4.7,0.758,6,5.65,5.1,4.475,3.762,3.088,0,0
"2018-03-15 12:02:00",1137691,-1,20.15,21.14,21.62,18.97,0,259.5,8.45,7.7,7.7,6.95,5.45,4.7,1.054,4.85,4.5,3.912,3.575,3.138,2.563,0,0
"2018-03-15 12:03:00",1137692,-1,19.87,21.14,21.57,18.97,0,240.9,4.7,4.7,3.95,3.95,3.2,3.2,0.569,4.038,3.45,3.05,2.688,2.388,1.813,0,0
"2018-03-15 12:04:00",1137693,-1,19.98,20.92,21.47,19.39,0,240.4,9.2,9.2,9.2,8.45,6.95,6.2,1.657,6.975,6.4,5.525,4.975,4.337,3.562,0,0
"2018-03-15 12:05:00",1137694,-1,19.77,20.96,21.43,19.31,0,236.7,8.45,8.45,6.95,6.95,6.2,5.45,1.07,6.162,5.725,4.875,4.337,3.737,3.038,0,0
"2018-03-15 12:06:00",1137695,-1,19.87,20.83,21.29,19.45,0,233.8,9.2,8.45,8.45,6.95,6.2,5.45,1.129,5.687,5.6,4.875,4.187,3.475,2.725,0,0
"2018-03-15 12:07:00",1137696,-1,19.72,20.59,20.97,19.62,0,230.4,8.45,7.7,7.7,6.95,6.95,5.45,1.356,5.875,5.65,5.062,4.612,4.112,3.375,0,0
"2018-03-15 12:08:00",1137697,-1,19.92,20.68,21.07,19.6,0,251.8,6.2,5.45,5.45,5.45,4.7,4.7,0.93,4.75,4.15,3.975,3.687,3.325,2.663,0,0
"2018-03-15 12:09:00",1137698,-1,20.34,21.27,21.69,19,0,250.2,6.2,6.2,5.45,5.45,4.7,4.7,0.774,4.625,4.3,3.912,3.562,3.175,2.513,0,0
"2018-03-15 12:10:00",1137699,-1,19.93,20.92,21.26,18.92,0,238.2,6.2,6.2,6.2,6.2,4.7,3.95,1.213,4.312,3.875,3.4,3,2.688,2.068,0,0
"2018-03-15 12:11:00",1137700,0,20.07,20.8,21.31,19.44,0,246.9,9.2,7.7,5.45,5.45,5.45,3.95,0.833,5.112,4.337,3.55,3.25,2.925,2.225,0,0
"2018-03-15 12:12:00",1137701,0,20.62,21.46,21.92,18.56,0,232.9,15.2,13.7,13.7,12.95,12.2,9.95,2.033,11.29,10.44,9.09,8,7.05,5.8,0,0
"2018-03-15 12:13:00",1137702,0,20.7,21.86,22.38,17.4,0,228.8,10.7,10.7,9.2,8.45,7.7,6.95,0.983,8.33,7.7,6.95,6.262,5.587,4.437,0,0
"2018-03-15 12:14:00",1137703,0,20.69,22,22.35,16.47,0,241.7,11.45,10.7,9.95,9.95,8.45,6.95,1.045,8.91,8.17,7.2,6.575,5.762,4.725,0,0
"2018-03-15 12:15:00",1137704,0,20.62,21.89,22.3,16.49,0,250.2,10.7,9.95,9.2,8.45,7.7,5.45,0.979,8.71,7.587,6.487,5.787,5.162,4.1,0,0
"2018-03-15 12:16:00",1137705,0,20.94,22.15,22.64,16.45,0,255.4,11.45,9.95,7.7,8.45,6.95,5.45,0.862,7.15,6.337,5.55,5.1,4.45,3.787,0,0
"2018-03-15 12:17:00",1137706,0,20.86,22.34,22.8,15.99,0,241.5,12.2,11.45,9.2,8.45,7.7,6.95,1.31,8.4,7.337,6.4,5.75,5.087,4.012,0,0
"2018-03-15 12:18:00",1137707,0,20.63,22.17,22.7,16.03,0,247,9.95,8.45,7.7,7.7,6.95,6.95,1.029,7.812,6.437,5.487,4.937,4.287,3.363,0,0
"2018-03-15 12:19:00",1137708,0,20.44,22.04,22.4,15.92,0,239.9,10.7,9.95,9.2,8.45,7.7,6.95,1.292,7.525,6.687,6.212,5.537,4.862,4,0,0
"2018-03-15 12:20:00",1137709,0,20.16,21.46,21.83,16.52,0,228.9,9.2,8.45,8.45,7.7,6.95,6.2,1.108,7.312,6.725,6.087,5.437,4.8,3.762,0,0
"2018-03-15 12:21:00",1137710,0,20.15,21.47,21.84,16.65,0,217.4,9.2,8.45,7.7,7.7,6.95,6.2,1.029,6.787,6.387,5.575,4.8,4.287,3.362,0,0
"2018-03-15 12:22:00",1137711,0,19.78,21.03,21.4,17.03,0,228.1,10.7,8.45,7.7,7.7,6.95,5.45,0.866,7.162,6.612,5.912,5.425,4.725,3.75,0,0
"2018-03-15 12:23:00",1137712,0,20.15,21.03,21.52,17.49,0,232.1,9.95,9.95,9.2,7.7,7.7,6.95,1.148,7.912,6.912,6.325,5.762,5.012,4,0,0
"2018-03-15 12:24:00",1137713,0,20.86,22.11,22.52,16.56,0,209.7,8.45,7.7,6.95,6.95,6.95,6.2,1.014,6.462,5.75,4.95,4.425,3.9,3.088,0,0
"2018-03-15 12:25:00",1137714,0,21.06,22.28,22.64,16.36,0,216.8,8.45,8.45,6.95,6.2,6.2,4.7,0.903,6.237,5.687,5.175,4.812,4.337,3.288,0,0
"2018-03-15 12:26:00",1137715,0,21.07,22.3,22.63,16.32,0,210,9.2,8.45,7.7,6.2,6.2,5.45,0.803,7.312,6.775,5.95,5.05,4.375,3.6,0,0
"2018-03-15 12:27:00",1137716,0,20.73,21.71,22.29,16.9,0,218.9,9.95,9.95,8.45,6.95,6.2,5.45,0.881,7.3,6.387,5.412,4.825,4.275,3.35,0,0
"2018-03-15 12:28:00",1137717,0,20.99,22.21,22.63,16.35,0,221.1,13.7,12.95,10.7,9.95,8.45,7.7,1.101,10.22,9.4,8.4,7.55,6.7,5.25,0,0
"2018-03-15 12:29:00",1137718,0,20.77,22.03,22.39,16.22,0,206.4,15.2,12.95,12.2,11.45,10.7,9.2,1.282,11.6,10.65,9.06,7.95,7.025,5.65,0,0
"2018-03-15 12:30:00",1137719,0,20.66,22.02,22.4,16.34,0,214.4,12.95,11.45,9.95,9.2,8.45,7.7,1.082,9.76,8.5,7.5,6.625,5.962,4.737,0,0
"2018-03-15 12:31:00",1137720,0,20.67,21.99,22.36,16.36,0,206.1,12.2,10.7,9.2,8.45,7.7,6.2,0.99,9.3,8.29,6.875,6.162,5.512,4.425,0,0
"2018-03-15 12:32:00",1137721,0,20.65,21.93,22.4,16.56,0,208.3,12.95,13.7,12.95,10.7,9.2,8.45,1.199,9.05,8.16,7.312,6.375,5.525,4.675,0,0
"2018-03-15 12:33:00",1137722,0,20.71,22.04,22.36,16.11,0,213.2,15.2,14.45,12.95,12.95,11.45,10.7,1.536,11.94,10.79,9.64,8.71,7.962,6.45,0,0
"2018-03-15 12:34:00",1137723,0,20.3,21.6,21.96,16.38,0,236.2,11.45,10.7,10.7,9.95,8.45,6.95,1.182,9.69,8.67,7.912,7.112,6.187,5.05,0,0
"2018-03-15 12:35:00",1137724,0,20.43,21.52,22.05,16.64,0,233.4,12.2,12.2,9.95,9.95,8.45,6.95,1.172,8.4,7.637,6.55,5.812,5.225,4.225,0,0
"2018-03-15 12:36:00",1137725,0,20.69,22.12,22.59,15.96,0,226.9,12.95,11.45,9.95,8.45,6.95,6.2,0.944,9.54,8.34,7.162,6.3,5.462,4.287,0,0
"2018-03-15 12:37:00",1137726,0,21.1,22.3,22.71,15.81,0,228.5,9.95,9.2,8.45,7.7,6.95,6.2,1.145,7.575,6.9,6.1,5.437,4.725,3.725,0,0
"2018-03-15 12:38:00",1137727,0,21.17,22.25,22.66,16.16,0,227.5,13.7,13.7,12.2,12.2,9.95,9.2,1.335,10.21,9.6,8.3,7.35,6.287,5.062,0,0
"2018-03-15 12:39:00",1137728,0,20.95,22.1,22.38,15.95,0,230.6,14.45,13.7,12.2,12.2,9.95,9.2,1.416,11.2,10.87,9.62,8.69,7.5,6.225,0,0
"2018-03-15 12:40:00",1137729,0,21.15,21.94,22.34,16.34,0,221.1,14.45,15.2,14.45,12.95,11.45,9.2,1.518,11.85,11.14,9.85,8.86,7.75,6.212,0,0
"2018-03-15 12:41:00",1137730,0,20.66,21.93,22.16,16.14,0,222.7,16.7,14.45,14.45,12.95,11.45,9.2,1.914,11.86,10.65,9.5,8.33,7.475,5.837,0,0
"2018-03-15 12:42:00",1137731,0,20.61,21.8,22.18,16.35,0,221.9,13.7,12.95,12.2,10.7,9.95,9.2,1.402,11.17,10.01,8.94,8.04,7.15,5.587,0,0
"2018-03-15 12:43:00",1137732,0,21.07,21.95,22.33,16.14,0,230.3,12.95,12.2,11.45,10.7,9.2,7.7,1.138,9.96,9.29,8.14,7.3,6.362,5,0,0
"2018-03-15 12:44:00",1137733,0,21.02,22.32,22.67,15.58,0,219.2,15.95,14.45,13.7,12.2,10.7,9.2,1.398,12.48,10.79,9.22,8.14,7.25,5.737,0,0
"2018-03-15 12:45:00",1137734,0,20.62,21.96,22.41,15.7,0,222.7,15.2,14.45,12.95,12.2,11.45,9.95,1.515,11.74,10.82,9.44,8.3,7.275,5.975,0,0
"2018-03-15 12:46:00",1137735,0,20.48,21.69,22.14,15.91,0,221.8,12.2,12.2,9.95,9.95,9.2,6.95,1.182,10.14,9.24,8.05,7.2,6.187,5.175,0,0
"2018-03-15 12:47:00",1137736,0,20.71,21.76,22.35,16.1,0,228.6,11.45,10.7,9.2,8.45,7.7,6.95,0.992,9.11,8.17,7.212,6.362,5.587,4.512,0,0
"2018-03-15 12:48:00",1137737,0,21.39,22.52,22.88,15.58,0,222.5,10.7,10.7,9.95,9.2,7.7,6.95,1.484,8.02,7.112,6.637,5.875,5.075,4.05,0,0
"2018-03-15 12:49:00",1137738,0,21.82,22.79,23.14,15.4,0,220.8,12.95,12.2,12.2,11.45,9.95,7.7,1.493,9.66,8.75,7.812,6.987,6.15,4.7,0,0
"2018-03-15 12:50:00",1137739,0,21.37,22.38,22.8,15.62,0,226.7,12.95,12.95,11.45,9.95,9.95,7.7,1.236,9.84,9.05,7.75,6.862,6.062,4.725,0,0
"2018-03-15 12:51:00",1137740,-1,21.98,22.92,23.28,15.43,0,231,12.2,11.45,11.45,10.7,10.7,7.7,1.434,9.64,8.85,7.975,7.287,6.45,5.15,0,0
"2018-03-15 12:52:00",1137741,-1,21.85,23.09,23.39,15.33,0,231.2,9.95,9.2,8.45,7.7,6.95,5.45,0.811,8.31,7.15,6.05,5.575,4.787,3.912,0,0
"2018-03-15 12:53:00",1137742,-1,21.39,22.72,23.08,15.51,0,212.6,17.45,16.7,15.2,12.95,12.2,9.95,2.368,13.05,11.69,10.04,8.71,7.862,6.287,0,0
"2018-03-15 12:54:00",1137743,-1,21.08,22.29,22.62,15.6,0,215.7,16.7,15.95,14.45,12.95,10.7,9.2,1.334,13.55,12.64,11.04,9.75,8.47,6.762,0,0
"2018-03-15 12:55:00",1137744,-1,21.22,22.23,22.59,15.8,0,220.3,17.45,17.45,16.7,15.95,13.7,12.95,1.502,13.11,12.05,10.67,9.56,8.51,6.787,0,0
"2018-03-15 12:56:00",1137745,-1,21.35,22.64,22.92,15.21,0,223.3,14.45,14.45,12.2,10.7,9.95,8.45,1.484,11.41,10.27,8.99,8.01,6.937,5.825,0,0
"2018-03-15 12:57:00",1137746,-1,21.21,22.5,22.78,15.36,0,222.2,12.95,12.95,11.45,10.7,9.95,8.45,1.509,10.5,9.91,8.64,7.687,6.812,5.325,0,0
"2018-03-15 12:58:00",1137747,-1,21.02,22.22,22.6,16.09,0,231.2,12.2,11.45,10.7,9.95,9.2,7.7,1.118,9.52,8.45,7.287,6.525,6.012,4.837,0,0
"2018-03-15 12:59:00",1137748,-1,21.09,22.28,22.71,16.24,0,218.9,15.2,15.2,14.45,12.95,12.2,9.95,1.679,10.95,9.46,8.22,7.412,6.537,5.137,0,0
"2018-03-15 13:00:00",1137749,-1,21.35,22.55,22.91,15.89,0,219.2,15.2,14.45,12.95,11.45,9.95,9.2,1.426,11.37,10,8.96,7.975,7.05,5.625,0,0
"2018-03-15 13:01:00",1137750,-1,21.06,22.45,22.72,15.52,0,221.2,15.95,15.2,13.7,12.95,12.2,9.95,1.569,13.64,12.57,10.76,9.52,8.39,6.687,0,0
"2018-03-15 13:02:00",1137751,-1,20.89,22.08,22.63,16.11,0,215.5,13.7,12.95,10.7,9.95,9.2,7.7,1.108,10.79,9.51,8.4,7.55,6.6,5.162,0,0
"2018-03-15 13:03:00",1137752,-1,21.1,22.4,22.73,15.97,0,209.4,16.7,15.2,13.7,12.2,12.2,10.7,1.465,13.71,12.36,10.64,9.49,8.59,7.212,0,0
"2018-03-15 13:04:00",1137753,-1,20.97,22.11,22.47,15.77,0,207.8,14.45,13.7,12.2,12.2,10.7,9.95,1.458,11.15,10.31,9.11,8.24,7.275,6.112,0,0
"2018-03-15 13:05:00",1137754,-1,21.06,22.22,22.6,15.72,0,219.1,15.95,15.2,14.45,12.95,12.2,10.7,1.674,12.67,11.42,9.89,8.77,7.712,6.125,0,0
"2018-03-15 13:06:00",1137755,-1,21.54,22.54,23.02,15.74,0,219.2,13.7,12.2,11.45,10.7,9.2,7.7,1.213,10.69,9.55,8.52,7.475,6.55,5.162,0,0
"2018-03-15 13:07:00",1137756,-1,21.73,22.86,23.15,15.01,0,231.9,15.95,15.2,12.95,11.45,10.7,9.2,1.187,11.9,11.07,9.87,8.76,7.862,6.337,0,0
"2018-03-15 13:08:00",1137757,-1,21.29,22.46,22.86,15.04,0,239.7,12.95,12.2,10.7,10.7,9.2,8.45,1.304,10.73,9.56,8.4,7.662,6.7,5.475,0,0
"2018-03-15 13:09:00",1137758,-1,21.45,22.37,22.84,15.56,0,236.3,15.2,15.2,13.7,12.95,12.2,9.95,2.139,9.87,9.39,8.16,7.1,6.175,4.825,0,0
"2018-03-15 13:10:00",1137759,-1,21.38,22.57,22.84,15.68,0,229.6,14.45,12.95,11.45,11.45,9.95,9.95,1.293,11.15,10.25,9.09,8.05,7.075,5.575,0,0
"2018-03-15 13:11:00",1137760,0,21.49,22.44,22.91,15.95,0,226.1,15.2,14.45,13.7,12.95,10.7,9.2,1.635,11.42,10.57,9.11,8.09,7.087,5.687,0,0
"2018-03-15 13:12:00",1137761,0,21.71,22.85,23.27,14.17,0,209,15.95,13.7,12.2,10.7,10.7,9.95,1.302,12.73,11.23,9.57,8.39,7.6,6.187,0,0
"2018-03-15 13:13:00",1137762,0,21.61,22.78,23.23,14.02,0,211.5,18.95,17.45,15.95,14.45,12.95,11.45,2.174,13.16,11.1,9.74,8.7,7.725,6.375,0,0
"2018-03-15 13:14:00",1137763,0,22.01,23.01,23.3,14.34,0,235.9,15.2,14.45,12.95,12.2,10.7,9.2,1.38,12.41,11.09,9.95,9.02,8.08,6.462,0,0
"2018-03-15 13:15:00",1137764,0,21.96,23.02,23.24,14.31,0,234,14.45,12.2,10.7,9.95,9.2,7.7,1.285,10.94,9.95,8.74,7.675,6.787,5.512,0,0
"2018-03-15 13:16:00",1137765,0,22.12,23.07,23.48,14.23,0,220.8,15.2,14.45,12.2,11.45,9.95,9.2,1.931,10.6,9.35,8.17,7.512,6.687,5.4,0,0
"2018-03-15 13:17:00",1137766,0,21.81,22.97,23.27,13.46,0,223.3,14.45,13.7,12.95,12.95,12.2,9.2,1.71,11.37,10.07,8.95,8.06,6.95,5.712,0,0
"2018-03-15 13:18:00",1137767,0,22.3,23.4,23.73,13.54,0,225.2,15.2,14.45,12.95,12.2,11.45,9.95,1.403,11.5,10.82,9.4,8.29,7.225,5.937,0,0
"2018-03-15 13:19:00",1137768,0,21.78,23.11,23.41,13.59,0,229,17.45,16.7,13.7,12.95,11.45,9.2,1.407,14.37,12.9,11.19,9.77,8.64,7.087,0,0
"2018-03-15 13:20:00",1137769,0,21.64,22.74,23.17,14.05,0,226.4,16.7,16.7,14.45,13.7,11.45,9.95,1.404,13.42,12.35,10.57,9.4,8.24,6.537,0,0
"2018-03-15 13:21:00",1137770,0,22.36,23.24,23.65,13.97,0,232.2,14.45,13.7,12.95,11.45,10.7,9.2,1.551,10.45,9.81,8.81,7.887,7.012,5.512,0,0
"2018-03-15 13:22:00",1137771,0,22.76,23.82,24.05,13.43,0,227.3,15.2,14.45,12.95,11.45,10.7,9.2,1.63,12.05,10.89,9.52,8.31,7.2,5.725,0,0
"2018-03-15 13:23:00",1137772,0,22.35,23.5,23.76,13.5,0,222.2,15.2,13.7,12.2,11.45,9.95,9.2,1.208,12.4,11,9.55,8.34,7.5,5.95,0,0
"2018-03-15 13:24:00",1137773,0,22.34,23.42,23.69,13.71,0,234.3,14.45,12.95,12.95,12.2,10.7,9.2,1.522,11.79,10.51,9.26,8.19,7.35,5.95,0,0
"2018-03-15 13:25:00",1137774,0,22,23.15,23.39,13.86,0,234.7,15.95,15.95,14.45,13.7,12.95,10.7,1.744,11.02,10.49,9.44,8.44,7.475,6.025,0,0
"2018-03-15 13:26:00",1137775,0,21.92,22.8,23.31,14.13,0,236.6,12.2,12.2,10.7,10.7,8.45,6.95,1.349,9.79,8.97,7.637,6.962,6.112,5.012,0,0
"2018-03-15 13:27:00",1137776,0,21.85,23.07,23.42,13.97,0,240.8,13.7,12.95,12.2,11.45,9.95,8.45,1.319,11.14,10.01,8.89,8.05,7.062,5.85,0,0
"2018-03-15 13:28:00",1137777,0,21.8,22.81,23.15,14.18,0,227.2,13.7,13.7,12.95,11.45,9.95,8.45,1.361,10.99,10.32,9.22,8.26,7.062,5.712,0,0
"2018-03-15 13:29:00",1137778,0,21.68,22.67,23.14,14.32,0,223.9,13.7,12.2,11.45,9.2,9.95,8.45,1.328,10.31,9.4,7.975,7.062,6.287,5.012,0,0
"2018-03-15 13:30:00",1137779,0,21.79,22.69,23.14,14.61,0,224.4,11.45,11.45,10.7,9.95,8.45,6.95,1.78,8.12,7.837,6.9,6.087,5.425,4.25,0,0
"2018-03-15 13:31:00",1137780,0,22.22,23.32,23.71,14.07,0,232.9,13.7,12.95,12.2,11.45,9.95,8.45,1.232,11.24,10.15,8.85,7.95,6.95,5.587,0,0
"2018-03-15 13:32:00",1137781,0,21.58,22.84,23.23,13.91,0,217.9,17.45,15.95,14.45,12.95,12.2,9.95,2.221,12.16,11.12,9.82,8.54,7.575,6.125,0,0
"2018-03-15 13:33:00",1137782,0,21.95,22.98,23.34,13.66,0,210.4,16.7,15.2,12.95,11.45,10.7,9.2,1.6,12.17,10.67,9.17,8.14,7.337,5.95,0,0
"2018-03-15 13:34:00",1137783,0,21.59,22.73,22.97,13.75,0,209.3,15.2,14.45,13.7,12.2,10.7,9.95,1.333,13.07,11.65,10.42,9.34,8.19,6.85,0,0
"2018-03-15 13:35:00",1137784,0,21.29,22.67,22.94,13.98,0,206.8,14.45,13.7,11.45,10.7,9.2,8.45,1.467,11.44,9.86,8.51,7.612,6.687,5.825,0,0
"2018-03-15 13:36:00",1137785,0,21.37,22.58,22.93,14.11,0,222.3,13.7,12.2,11.45,10.7,9.2,7.7,1.375,11.24,10.26,8.92,7.875,6.9,5.737,0,0
"2018-03-15 13:37:00",1137786,0,21.61,22.46,22.85,14.24,0,215.2,13.7,11.45,10.7,10.7,9.95,7.7,1.421,10.21,9.2,8.19,7.312,6.275,4.8,0,0
"2018-03-15 13:38:00",1137787,0,22.61,23.38,23.78,13.79,0,226.5,13.7,14.45,12.95,12.2,10.7,8.45,1.433,10.29,9.32,8.36,7.512,6.587,5.362,0,0
"2018-03-15 13:39:00",1137788,0,22.48,23.67,23.8,13.23,0,218.7,12.2,11.45,11.45,9.95,8.45,6.95,0.994,9.7,8.92,7.975,7.087,6.275,4.937,0,0
"2018-03-15 13:40:00",1137789,0,21.89,22.85,23.19,13.89,0,215.7,12.95,12.2,11.45,11.45,10.7,8.45,1.49,9.85,9.41,8.34,7.387,6.55,5.012,0,0
"2018-03-15 13:41:00",1137790,0,22.23,23.3,23.56,13.19,0,209.8,16.7,15.2,13.7,12.95,11.45,9.95,1.549,13.69,12.04,10.5,9.37,8.45,7,0,0
"2018-03-15 13:42:00",1137791,0,21.77,22.96,23.15,12.96,0,208.3,16.7,16.7,15.2,13.7,12.2,10.7,1.988,14.2,13.05,11.26,10.02,9,7.387,0,0
"2018-03-15 13:43:00",1137792,0,21.56,22.64,22.91,13.24,0,213.9,15.2,15.2,13.7,12.2,11.45,9.2,1.331,13.05,12.01,10.55,9.27,8.35,6.612,0,0
"2018-03-15 13:44:00",1137793,0,21.9,22.7,23.11,13.38,0,219,18.2,17.45,16.7,15.2,12.95,11.45,1.914,11.66,10.29,8.87,7.937,7.05,5.637,0,0
"2018-03-15 13:45:00",1137794,0,21.7,22.91,23.13,13.19,0,221.2,18.2,15.95,14.45,12.95,11.45,9.95,1.236,14.4,12.85,11.16,9.82,8.8,7.1,0,0
"2018-03-15 13:46:00",1137795,0,21.41,22.35,22.74,13.7,0,218.7,15.2,13.7,12.2,12.2,10.7,8.45,1.126,12.99,11.76,10.14,9.01,7.887,6.312,0,0
"2018-03-15 13:47:00",1137796,0,21.77,22.8,23.08,13.27,0,217.3,17.45,14.45,12.95,12.2,12.95,9.2,1.469,13.45,11.79,10.34,9.26,8.16,6.575,0,0
"2018-03-15 13:48:00",1137797,0,22.2,23.14,23.44,12.89,0,220.2,15.95,15.2,13.7,12.95,12.2,9.95,1.962,12.29,11.02,9.65,8.62,7.637,6.35,0,0
"2018-03-15 13:49:00",1137798,0,21.83,22.91,23.13,12.79,0,215.9,15.95,14.45,13.7,12.95,10.7,9.95,1.129,13.26,11.89,10.64,9.6,8.47,6.975,0,0
"2018-03-15 13:50:00",1137799,0,21.97,22.97,23.22,12.67,0,217.3,14.45,12.95,12.95,12.2,10.7,8.45,1.229,11.51,10.57,9.34,8.4,7.562,5.975,0,0
"2018-03-15 13:51:00",1137800,-1,21.79,22.96,23.1,12,0,216.5,17.45,15.95,15.2,14.45,12.95,9.95,1.478,14.48,13.3,11.57,10.4,9.57,7.725,0,0
"2018-03-15 13:52:00",1137801,-1,21.82,22.77,23.06,12.16,0,222.6,18.95,17.45,16.7,15.95,13.7,10.7,1.735,14.68,13.24,11.75,10.46,9.3,7.187,0,0
"2018-03-15 13:53:00",1137802,-1,22.15,23.07,23.37,12.19,0,226.2,16.7,17.45,15.2,14.45,12.95,10.7,1.704,12.2,11.05,9.71,8.64,7.75,6.15,0,0
"2018-03-15 13:54:00",1137803,-1,22.1,23.19,23.41,11.92,0,221.3,13.7,12.2,11.45,9.95,9.95,7.7,1.373,10.66,9.49,8.44,7.687,6.962,5.6,0,0
"2018-03-15 13:55:00",1137804,-1,22.29,23.42,23.71,11.36,0,227.1,15.95,15.95,13.7,12.2,11.45,9.2,1.731,12.79,11.4,9.57,8.66,7.65,6.125,0,0
"2018-03-15 13:56:00",1137805,-1,21.91,23.11,23.44,11.19,0,224.6,17.45,15.95,15.95,13.7,12.2,10.7,1.772,14.34,12.86,11.15,10.05,8.84,7.2,0,0
"2018-03-15 13:57:00",1137806,-1,21.89,23.01,23.45,11.32,0,224.2,17.45,15.95,14.45,12.95,11.45,8.45,1.746,13.21,11.34,9.54,8.29,7.2,5.487,0,0
"2018-03-15 13:58:00",1137807,-1,22.21,23.42,23.66,10.99,0,222.7,17.45,15.2,14.45,12.95,12.2,10.7,1.67,14.05,12.01,10.19,9.16,8.19,6.637,0,0
"2018-03-15 13:59:00",1137808,-1,21.7,22.83,23.19,11.3,0,221.3,15.2,14.45,12.2,11.45,11.45,9.95,1.233,12.04,11.07,9.6,8.46,7.412,5.962,0,0
"2018-03-15 14:00:00",1137809,-1,21.78,22.87,23.16,11.06,0,216.1,17.45,15.95,14.45,12.95,12.2,11.45,1.494,14.16,12.61,10.95,9.72,8.74,7.237,0,0
"2018-03-15 14:01:00",1137810,-1,21.5,22.6,22.9,10.96,0,218.3,15.2,15.2,12.95,11.45,9.95,9.2,1.213,12.74,11.7,10.19,9.16,8.06,6.525,0,0
"2018-03-15 14:02:00",1137811,-1,21.84,22.7,23.02,11.32,0,222.8,14.45,13.7,13.7,12.2,10.7,8.45,1.21,11.86,10.95,9.86,8.89,7.787,6.125,0,0
"2018-03-15 14:03:00",1137812,-1,21.84,22.7,22.98,11.67,0,225.1,14.45,14.45,12.95,12.2,10.7,9.2,1.324,10.87,10.2,9.44,8.41,7.362,6.012,0,0
"2018-03-15 14:04:00",1137813,-1,22.41,23.27,23.54,11.53,0,233.6,14.45,13.7,12.2,12.2,10.7,9.2,1.393,12.56,11,9.82,8.77,7.662,6.287,0,0
"2018-03-15 14:05:00",1137814,-1,22.14,23.38,23.65,11.11,0,252.1,14.45,11.45,10.7,9.95,9.2,7.7,1.201,11.35,9.44,7.787,7.112,6.15,5.05,0,0
"2018-03-15 14:06:00",1137815,-1,21.73,22.98,23.28,11.27,0,246.8,18.2,16.7,15.95,12.95,11.45,9.2,1.464,13.31,11.74,9.85,8.6,7.475,6.212,0,0
"2018-03-15 14:07:00",1137816,-1,21.86,22.75,23.12,11.55,0,242.7,15.2,15.95,14.45,12.2,11.45,8.45,1.392,12.3,11.35,10.19,9.24,8.27,6.825,0,0
"2018-03-15 14:08:00",1137817,-1,21.75,22.79,23.02,11.36,0,238.5,15.2,15.2,13.7,12.2,11.45,9.2,1.458,12.87,11.48,9.97,8.82,7.662,6.35,0,0
"2018-03-15 14:09:00",1137818,-1,21.87,22.91,23.24,11.32,0,239.1,15.95,14.45,12.2,12.95,11.45,9.2,1.638,11.55,9.97,8.33,7.362,6.412,5.225,0,0
"2018-03-15 14:10:00",1137819,-1,21.76,22.89,23.24,11.33,0,241,15.95,15.2,12.95,12.95,12.2,9.95,1.539,12.87,11.2,9.75,8.75,7.525,6.325,0,0
"2018-03-15 14:11:00",1137820,0,21.77,22.98,23.23,11.36,0,233.3,12.95,12.95,11.45,10.7,9.2,6.95,1.035,10.73,9.41,8.33,7.487,6.662,5.337,0,0
"2018-03-15 14:12:00",1137821,0,22.21,23.14,23.44,11.4,0,240.2,14.45,14.45,12.95,11.45,10.7,9.2,2.009,10.94,9.71,8.5,7.625,6.637,5.35,0,0
"2018-03-15 14:13:00",1137822,0,22.34,23.24,23.49,10.91,0,234.6,16.7,15.95,12.95,10.7,10.7,9.2,1.458,12.59,10.89,9.52,8.56,7.362,6.15,0,0
"2018-03-15 14:14:00",1137823,0,21.98,22.95,23.19,10.83,0,229.8,15.95,14.45,13.7,12.95,11.45,10.7,1.574,12.69,11.36,10.12,9.09,8,6.525,0,0
"2018-03-15 14:15:00",1137824,0,22.21,23.14,23.37,11.03,0,234.8,14.45,14.45,12.95,11.45,9.95,9.2,1.456,11.55,10.22,8.96,7.85,6.862,5.275,0,0
"2018-03-15 14:16:00",1137825,0,22.15,23.08,23.35,11.13,0,231.1,17.45,15.2,14.45,13.7,12.2,10.7,1.442,12.65,11.52,10.11,9.12,7.962,6.575,0,0
"2018-03-15 14:17:00",1137826,0,22.49,23.36,23.57,10.94,0,219.8,15.95,15.2,14.45,14.45,12.95,9.95,1.742,13.54,12.34,10.71,9.69,8.5,6.95,0,0
"2018-03-15 14:18:00",1137827,0,22.28,23.29,23.48,10.72,0,216.3,17.45,15.2,13.7,12.95,12.2,10.7,1.412,14.44,12.77,10.87,9.92,8.87,7.412,0,0
"2018-03-15 14:19:00",1137828,0,21.82,22.89,23.13,10.96,0,228.2,15.2,12.95,11.45,10.7,9.95,7.7,1.282,11.46,10.37,8.87,7.887,7.025,5.612,0,0
"2018-03-15 14:20:00",1137829,0,22.12,23.11,23.3,11.23,0,220.4,15.2,14.45,12.2,11.45,10.7,8.45,1.302,12.07,10.84,9.44,8.5,7.6,6,0,0
"2018-03-15 14:21:00",1137830,0,21.7,22.79,22.96,11.56,0,225.3,14.45,13.7,12.2,10.7,9.95,8.45,1.422,11,10.07,9.01,8.16,7.15,5.662,0,0
"2018-03-15 14:22:00",1137831,0,21.97,22.88,23.1,11.63,0,236.2,11.45,11.45,10.7,8.45,7.7,6.95,1.21,8.87,8.31,7.375,6.425,5.662,4.45,0,0
"2018-03-15 14:23:00",1137832,0,22.47,23.27,23.52,11.42,0,219.4,15.2,14.45,12.95,12.2,10.7,8.45,1.601,10.94,9.91,8.81,7.737,6.7,5.387,0,0
"2018-03-15 14:24:00",1137833,0,22.24,23.25,23.44,11.18,0,230.7,14.45,14.45,11.45,10.7,9.95,8.45,1.348,11.92,10.44,8.91,8.09,7,5.812,0,0
"2018-03-15 14:25:00",1137834,0,22.22,23.05,23.38,11.38,0,227.3,12.2,12.2,9.95,9.2,9.2,8.45,1.13,9.21,8.46,7.637,6.975,6.037,4.837,0,0
"2018-03-15 14:26:00",1137835,0,22.76,23.59,23.81,11.12,0,224.1,14.45,13.7,10.7,9.95,8.45,7.7,1.071,9.89,9.01,7.937,6.975,6.075,4.862,0,0
"2018-03-15 14:27:00",1137836,0,22.25,23.45,23.58,10.82,0,214.7,15.95,14.45,12.95,12.2,11.45,9.95,1.465,13.04,11.25,9.74,8.91,8.09,6.4,0,0
"2018-03-15 14:28:00",1137837,0,21.97,23.13,23.29,11.04,0,223.3,15.95,15.2,12.95,12.2,11.45,9.95,1.396,13.15,11.84,10.56,9.52,8.4,6.75,0,0
"2018-03-15 14:29:00",1137838,0,21.92,22.82,23.11,11.29,0,219.4,13.7,12.95,12.2,11.45,9.95,8.45,1.157,10.91,10.37,9.35,8.19,7.375,6,0,0
"2018-03-15 14:30:00",1137839,0,22.77,23.48,23.8,11.17,0,228.7,15.2,14.45,13.7,13.7,11.45,9.2,1.638,10.12,9.4,8.5,7.737,6.825,5.512,0,0
"2018-03-15 14:31:00",1137840,0,22.53,23.58,23.66,11.05,0,236.6,14.45,13.7,12.2,11.45,9.95,9.2,1.123,11.57,10.6,9.44,8.31,7.175,5.975,0,0
"2018-03-15 14:32:00",1137841,0,21.91,22.92,23.1,11.53,0,238.3,15.95,15.2,14.45,12.95,11.45,9.95,1.615,12.54,11.37,10.45,9.42,8.29,6.975,0,0
"2018-03-15 14:33:00",1137842,0,21.94,22.73,23.05,11.81,0,236.2,13.7,12.2,11.45,10.7,9.2,7.7,1.403,9.94,8.84,7.412,6.512,5.725,4.712,0,0
"2018-03-15 14:34:00",1137843,0,22.19,23.19,23.41,11.23,0,232.6,16.7,15.95,12.95,11.45,9.95,8.45,1.338,12.45,11.26,9.84,8.55,7.6,5.975,0,0
"2018-03-15 14:35:00",1137844,0,21.94,22.94,23.23,11.11,0,239.3,13.7,13.7,12.2,10.7,9.95,8.45,1.24,11.56,10.49,9.11,7.987,6.95,5.737,0,0
"2018-03-15 14:36:00",1137845,0,21.72,22.56,22.91,11.19,0,233.9,13.7,12.2,12.2,11.45,9.2,8.45,1.198,9.76,8.79,7.575,6.775,5.962,4.837,0,0
"2018-03-15 14:37:00",1137846,0,22.06,22.84,23.16,11.12,0,231.7,12.2,12.2,9.95,9.2,8.45,7.7,1.351,9.6,8.56,7.675,6.737,5.775,4.637,0,0
"2018-03-15 14:38:00",1137847,0,22.16,22.95,23.17,10.62,0,229.2,14.45,13.7,12.95,11.45,9.95,8.45,1.43,10.17,9.52,8.29,7.45,6.487,5.3,0,0
"2018-03-15 14:39:00",1137848,0,21.97,22.81,23.04,10.27,0,219.3,17.45,14.45,13.7,12.2,11.45,9.95,1.269,14.11,12.07,10.62,9.61,8.5,7,0,0
"2018-03-15 14:40:00",1137849,0,21.86,22.74,22.95,10.53,0,222.9,17.45,18.2,16.7,15.2,13.7,12.2,1.657,14.74,13.55,11.95,10.62,9.55,7.737,0,0
"2018-03-15 14:41:00",1137850,0,22.12,23,23.24,10.51,0,224.4,17.45,16.7,14.45,12.95,12.95,10.7,1.866,13.05,11.9,10.27,9.07,7.85,6.35,0,0
"2018-03-15 14:42:00",1137851,0,22.16,23,23.27,10.51,0,236.8,15.2,14.45,12.95,12.2,10.7,9.2,1.419,12.75,11.27,9.62,8.54,7.275,6.175,0,0
"2018-03-15 14:43:00",1137852,0,22.32,23.24,23.44,9.92,0,248.6,15.95,15.2,13.7,12.2,12.2,9.95,1.679,11.09,9.97,8.81,8.02,7.012,5.737,0,0
"2018-03-15 14:44:00",1137853,0,22.47,23.27,23.5,9.83,0,246.2,14.45,14.45,12.2,9.95,9.2,7.7,1.483,10.54,9.44,8.2,7.112,6.137,5.137,0,0
"2018-03-15 14:45:00",1137854,0,22.36,23.22,23.39,9.7,0,239.3,15.2,14.45,13.7,12.95,11.45,9.95,1.672,12.42,11.35,10.04,8.87,7.575,6.087,0,0
"2018-03-15 14:46:00",1137855,0,22.26,23.09,23.27,9.87,0,238.1,19.7,17.45,16.7,14.45,12.95,10.7,1.592,14.73,13.23,11.52,10.14,8.99,7.312,0,0
"2018-03-15 14:47:00",1137856,0,21.91,22.81,23,9.92,0,244,15.95,15.2,13.7,12.95,11.45,9.2,1.602,13.15,11.5,9.85,8.87,7.587,6.062,0,0
"2018-03-15 14:48:00",1137857,0,21.86,22.66,22.9,10.22,0,244.1,14.45,13.7,12.95,12.2,11.45,9.2,1.546,12.2,11.15,9.46,8.36,7.362,6.075,0,0
"2018-03-15 14:49:00",1137858,0,21.89,22.7,22.89,10.3,0,239.9,17.45,15.95,14.45,13.7,11.45,9.2,1.531,14.31,13,11.05,9.76,8.45,6.862,0,0
"2018-03-15 14:50:00",1137859,0,22.03,22.8,22.98,10.31,0,238.8,20.45,17.45,15.2,13.7,12.95,10.7,1.471,16.05,14.25,12.19,10.74,9.55,7.85,0,0
"2018-03-15 14:51:00",1137860,-1,22.18,22.97,23.19,9.97,0,229.5,17.45,17.45,16.7,14.45,12.95,9.95,1.626,13.52,12.27,10.54,9.31,8.29,6.562,0,0
"2018-03-15 14:52:00",1137861,-1,22.4,23.25,23.38,9.54,0,234.3,18.2,17.45,15.95,14.45,12.95,10.7,1.657,14.25,13.11,11.39,10.12,8.87,7.062,0,0
"2018-03-15 14:53:00",1137862,-1,21.92,22.87,23.05,9.64,0,236.5,18.2,15.95,14.45,13.7,12.2,9.2,1.69,14.84,12.54,10.9,9.79,8.51,6.987,0,0
"2018-03-15 14:54:00",1137863,-1,21.91,22.87,23.04,9.2,0,237.8,19.7,16.7,16.7,15.2,13.7,12.2,1.61,16.78,14.26,12.41,11,9.42,7.712,0,0
"2018-03-15 14:55:00",1137864,-1,21.91,22.83,22.99,8.86,0,236.4,21.2,20.45,18.95,17.45,15.2,12.2,1.798,17.89,16.09,14.37,12.92,11.35,9.27,0,0
"2018-03-15 14:56:00",1137865,-1,22.2,23.08,23.23,8.66,0,239.6,17.45,16.7,15.2,14.45,12.95,11.45,1.663,14.24,12.05,10.39,9.22,8.09,6.612,0,0
"2018-03-15 14:57:00",1137866,-1,21.96,22.98,23.16,8.71,0,234.9,18.95,16.7,13.7,12.2,11.45,9.2,1.415,15.03,12.98,11.07,9.82,8.56,6.837,0,0
"2018-03-15 14:58:00",1137867,-1,21.76,22.71,22.92,9.09,0,237.2,16.7,15.95,15.2,13.7,12.2,10.7,1.668,14.05,12.51,11.04,9.74,8.55,7,0,0
"2018-03-15 14:59:00",1137868,-1,21.74,22.61,22.78,9.34,0,232.1,15.95,15.2,14.45,12.2,12.2,9.2,1.718,12.54,11.15,9.91,8.87,7.875,6.25,0,0
"2018-03-15 15:00:00",1137869,-1,22.14,22.88,23.09,9.19,0,241.9,17.45,15.95,15.2,13.7,11.45,9.2,1.832,13.6,12.01,10.01,8.85,7.725,6.237,0,0
"2018-03-15 15:01:00",1137870,-1,22.35,23.05,23.28,9.39,0,241.5,18.95,17.45,18.2,15.2,13.7,11.45,2.332,13.12,11.36,10.06,8.87,7.7,6.15,0,0
"2018-03-15 15:02:00",1137871,-1,22.12,23.08,23.17,9.58,0,251.7,17.45,15.95,15.2,13.7,12.95,10.7,1.566,14.24,12.4,10.55,9.45,8.34,6.825,0,0
"2018-03-15 15:03:00",1137872,-1,21.95,22.76,22.96,10.11,0,243.6,16.7,15.2,14.45,13.7,11.45,9.2,1.588,12.9,11.49,10.09,9.04,7.937,6.487,0,0
"2018-03-15 15:04:00",1137873,-1,21.94,22.8,22.99,9.82,0,240.6,15.95,13.7,12.2,12.2,10.7,9.95,1.439,12.86,11.25,9.9,9.04,8.04,6.537,0,0
"2018-03-15 15:05:00",1137874,-1,21.84,22.62,22.77,10.17,0,234.4,15.2,14.45,13.7,14.45,12.2,10.7,1.79,12.11,10.9,9.49,8.65,7.75,6.337,0,0
"2018-03-15 15:06:00",1137875,-1,21.87,22.61,22.66,10.12,0,232.5,17.45,16.7,14.45,12.95,11.45,9.95,1.824,11.99,10.69,9.66,8.86,7.8,6.437,0,0
"2018-03-15 15:07:00",1137876,-1,21.81,22.51,22.6,9.46,0,235.3,15.95,15.95,14.45,12.95,11.45,9.95,1.448,12.09,11.5,10.22,9.19,8.19,6.687,0,0
"2018-03-15 15:08:00",1137877,-1,22.26,22.82,22.96,9.37,0,243.8,12.2,12.2,10.7,9.95,8.45,7.7,1.16,10.12,9.14,8.2,7.362,6.462,5.275,0,0
"2018-03-15 15:09:00",1137878,-1,22.45,23.18,23.31,9.28,0,230.8,14.45,12.2,10.7,10.7,9.2,6.95,1.164,11.25,9.84,8.61,7.462,6.5,5.175,0,0
"2018-03-15 15:10:00",1137879,-1,22.41,23.1,23.24,9.44,0,226.7,12.95,12.2,10.7,9.95,9.2,7.7,1.182,10.57,9.49,8.41,7.5,6.437,5.1,0,0
"2018-03-15 15:11:00",1137880,0,22.33,23.06,23.17,9.54,0,224.8,15.2,15.2,13.7,13.7,12.95,10.7,2.225,12.31,10.76,9.42,8.55,7.425,6.037,0,0
"2018-03-15 15:12:00",1137881,0,22.05,22.72,22.93,9.85,0,227.5,15.95,12.95,13.7,12.2,10.7,8.45,1.617,11.27,9.9,8.57,7.712,6.712,5.437,0,0
"2018-03-15 15:13:00",1137882,0,22.06,22.77,22.87,9.93,0,234,15.95,15.2,14.45,13.7,12.2,9.95,1.701,12.31,11.5,10.39,9.36,8.14,6.6,0,0
"2018-03-15 15:14:00",1137883,0,21.97,22.62,22.75,9.72,0,236.2,15.95,15.2,12.95,11.45,10.7,9.95,1.319,12.51,11.23,9.79,8.85,7.85,6.35,0,0
"2018-03-15 15:15:00",1137884,0,22.01,22.63,22.79,9.49,0,235.6,12.95,12.95,10.7,10.7,8.45,7.7,1.07,10.62,9.31,7.825,6.937,6.037,4.737,0,0
"2018-03-15 15:16:00",1137885,0,22,22.64,22.77,9.4,0,235.1,13.7,12.2,11.45,9.95,9.2,7.7,1.058,11.09,9.85,8.71,7.912,6.875,5.775,0,0
"2018-03-15 15:17:00",1137886,0,22.27,22.88,23.01,9.48,0,224.4,12.95,12.95,11.45,9.95,9.2,8.45,1.288,10.1,9.15,8.22,7.312,6.587,5.287,0,0
"2018-03-15 15:18:00",1137887,0,22.26,23.11,23.16,9.44,0,221.5,15.2,14.45,12.95,12.2,12.2,9.95,1.58,12.17,11.14,9.57,8.59,7.612,6.175,0,0
"2018-03-15 15:19:00",1137888,0,21.97,22.8,22.94,9.76,0,215.8,13.7,13.7,12.2,11.45,9.95,9.2,1.724,11.1,9.92,8.6,7.675,6.812,5.487,0,0
"2018-03-15 15:20:00",1137889,0,21.9,22.83,23.01,9.56,0,230.5,14.45,13.7,12.95,12.2,11.45,9.2,1.491,11.85,10.84,9.29,8.24,7.312,5.812,0,0
"2018-03-15 15:21:00",1137890,0,21.93,22.66,22.87,9.5,0,233.4,13.7,12.2,12.2,10.7,9.2,8.45,1.221,11.34,10.2,9.22,8.24,7.187,5.7,0,0
"2018-03-15 15:22:00",1137891,0,22.07,22.77,22.9,8.77,0,238.2,15.95,15.2,13.7,12.2,11.45,10.7,1.969,11.21,9.87,8.45,7.687,6.75,5.625,0,0
"2018-03-15 15:23:00",1137892,0,22.2,22.81,23,8.5,0,232.3,12.95,12.2,10.7,9.2,8.45,8.45,1.212,9.97,9.02,7.762,6.925,5.975,5,0,0
"2018-03-15 15:24:00",1137893,0,22.41,23.17,23.27,8.15,0,229.4,12.95,11.45,11.45,10.7,9.95,7.7,1.465,10.99,9.75,8.49,7.537,6.612,5.287,0,0
"2018-03-15 15:25:00",1137894,0,22.14,22.9,23.07,8.19,0,233.6,14.45,13.7,12.95,10.7,9.95,9.2,1.703,11.09,10.05,8.71,7.687,6.762,5.6,0,0
"2018-03-15 15:26:00",1137895,0,22.04,22.72,22.88,8.35,0,230.3,15.95,14.45,12.95,12.2,11.45,9.2,1.298,12.1,10.79,9.57,8.74,7.55,6.212,0,0
"2018-03-15 15:27:00",1137896,0,21.96,22.69,22.83,8.55,0,230.4,15.2,12.95,12.2,10.7,9.95,9.2,1.477,11.54,10.21,9.12,7.775,6.725,5.362,0,0
"2018-03-15 15:28:00",1137897,0,22.21,22.94,23.06,8.54,0,231.8,11.45,10.7,9.95,9.2,8.45,6.95,1.207,9.59,8.55,7.612,6.862,5.95,4.787,0,0
"2018-03-15 15:29:00",1137898,0,22.33,23.08,23.21,8.51,0,235.5,14.45,14.45,12.95,12.2,10.7,9.95,2.041,11.15,9.69,8.35,7.5,6.5,5.45,0,0
"2018-03-15 15:30:00",1137899,0,22.2,22.87,23.06,8.5,0,228.8,14.45,13.7,10.7,9.2,9.2,6.95,1.115,11.42,10.26,8.86,7.712,6.725,5.5,0,0
"2018-03-15 15:31:00",1137900,0,22.18,22.87,23.04,8.51,0,221.9,15.95,15.2,14.45,11.45,10.7,8.45,1.319,13.37,12.04,10.31,8.97,7.85,6.262,0,0
"2018-03-15 15:32:00",1137901,0,22.03,22.76,22.9,8.56,0,227.9,15.95,14.45,14.45,11.45,9.95,9.2,1.311,12.81,11.17,9.81,8.59,7.512,6.3,0,0
"2018-03-15 15:33:00",1137902,0,22.03,22.72,22.88,8.58,0,224.5,15.2,15.2,13.7,12.2,9.95,8.45,1.396,12.39,10.73,9.22,8.09,7.15,5.6,0,0
"2018-03-15 15:34:00",1137903,0,22.18,22.89,23.01,8.53,0,236.7,15.2,13.7,12.95,11.45,9.95,8.45,1.696,12.23,11.14,9.65,8.5,7.462,5.887,0,0
"2018-03-15 15:35:00",1137904,0,22.08,22.79,22.91,8.59,0,231,13.7,12.95,11.45,10.7,9.2,8.45,1.122,11.09,9.89,8.71,7.95,7.037,5.537,0,0
"2018-03-15 15:36:00",1137905,0,22.01,22.74,22.85,8.62,0,233.4,14.45,13.7,12.95,11.45,9.95,7.7,1.079,12.5,11.39,10.01,8.84,7.612,6.1,0,0
"2018-03-15 15:37:00",1137906,0,22.02,22.72,22.86,8.52,0,228,15.2,15.2,14.45,12.95,11.45,9.95,1.637,12.12,11.19,9.82,8.74,7.725,6.237,0,0
"2018-03-15 15:38:00",1137907,0,21.81,22.53,22.61,8.12,0,238.8,15.95,14.45,13.7,12.95,11.45,9.95,1.229,12.69,11.56,10.11,9.11,8.06,6.662,0,0
"2018-03-15 15:39:00",1137908,0,22.03,22.5,22.68,8.37,0,237.7,12.95,11.45,9.95,9.2,8.45,6.95,1.459,9.79,8.56,7.662,6.712,5.837,4.725,0,0
"2018-03-15 15:40:00",1137909,0,22.12,22.77,22.84,8,0,242.7,14.45,13.7,13.7,12.2,10.7,9.95,1.285,11.85,10.64,9.31,8.2,7.112,5.875,0,0
"2018-03-15 15:41:00",1137910,0,22.08,22.6,22.74,7.986,0,238.6,11.45,11.45,10.7,9.95,9.2,7.7,1.325,9.1,8.49,7.712,6.9,6.012,4.95,0,0
"2018-03-15 15:42:00",1137911,0,22.31,22.83,22.93,7.996,0,233.5,12.2,12.2,10.7,9.95,9.2,6.95,1.136,10.34,9.26,8.33,7.4,6.35,4.987,0,0
"2018-03-15 15:43:00",1137912,0,22.46,23,23.07,7.922,0,237.9,15.2,13.7,12.2,12.2,9.95,8.45,2.046,9.97,9,7.925,7.05,6.075,5.012,0,0
"2018-03-15 15:44:00",1137913,0,22.25,22.83,22.87,7.758,0,234.3,15.95,14.45,12.95,11.45,10.7,9.95,1.667,11.31,10.12,8.71,7.75,6.825,5.462,0,0
"2018-03-15 15:45:00",1137914,0,22.19,22.84,22.92,7.801,0,233.9,13.7,12.95,11.45,9.95,9.2,7.7,1.107,11,9.62,8.25,7.5,6.625,5.45,0,0
"2018-03-15 15:46:00",1137915,0,22.08,22.78,22.86,7.773,0,233.8,15.2,13.7,12.2,11.45,10.7,9.2,1.414,11.67,10.3,8.87,8.05,7.137,5.65,0,0
"2018-03-15 15:47:00",1137916,0,22.07,22.72,22.78,7.769,0,235.4,14.45,14.45,13.7,12.2,10.7,9.2,1.715,12.24,10.9,9.56,8.4,7.212,6.025,0,0
"2018-03-15 15:48:00",1137917,0,22.3,22.86,22.99,7.927,0,236.9,17.45,18.2,16.7,15.95,12.2,10.7,2.309,11.67,10.09,8.9,7.987,7.125,5.75,0,0
"2018-03-15 15:49:00",1137918,0,22.3,22.97,23.05,8.33,0,241.2,18.2,16.7,15.2,13.7,12.95,11.45,1.879,14.36,12.9,11.3,10.22,8.89,7.387,0,0
"2018-03-15 15:50:00",1137919,0,22.29,22.9,22.97,8.54,0,242.9,16.7,16.7,14.45,13.7,12.2,11.45,1.606,13.74,12.74,11.27,10.26,8.84,7.412,0,0
"2018-03-15 15:51:00",1137920,-1,22.05,22.68,22.76,8.72,0,246.8,16.7,15.95,13.7,12.95,11.45,9.2,1.42,13.61,12.05,10.37,9.37,8.21,6.775,0,0
"2018-03-15 15:52:00",1137921,-1,22.06,22.69,22.81,8.78,0,253.3,15.95,16.7,14.45,13.7,12.95,11.45,1.756,13.29,11.54,10.15,9.19,8.11,6.775,0,0
"2018-03-15 15:53:00",1137922,-1,22.31,22.9,23.03,8.61,0,247,17.45,17.45,14.45,13.7,12.2,10.7,1.52,13.04,11.77,10.26,9.39,8.15,6.662,0,0
"2018-03-15 15:54:00",1137923,-1,22.16,22.82,22.89,8.33,0,250.2,18.2,15.95,14.45,14.45,12.2,10.7,1.849,13.36,12.16,10.81,9.76,8.51,6.987,0,0
"2018-03-15 15:55:00",1137924,-1,22.32,22.93,23.07,8.36,0,246.1,13.7,13.7,11.45,10.7,9.2,9.2,1.441,10.79,9.7,8.15,7.137,6.275,5.262,0,0
"2018-03-15 15:56:00",1137925,-1,22.18,22.82,22.97,8.36,0,243.9,16.7,15.2,13.7,12.95,11.45,9.2,1.481,12.3,10.9,9.55,8.41,7.425,5.912,0,0
"2018-03-15 15:57:00",1137926,-1,22.09,22.75,22.84,8.28,0,230.2,17.45,15.95,15.2,13.7,12.95,11.45,1.739,14.17,12.92,11.17,9.96,8.76,7.2,0,0
"2018-03-15 15:58:00",1137927,-1,21.96,22.54,22.67,8.43,0,235.5,18.95,17.45,16.7,15.2,13.7,11.45,1.725,13.16,12.17,10.65,9.45,8.26,6.6,0,0
"2018-03-15 15:59:00",1137928,-1,21.76,22.39,22.45,8.65,0,237.6,19.7,17.45,15.95,15.2,12.95,11.45,1.847,14.99,13.54,12.09,10.73,9.4,7.887,0,0
"2018-03-15 16:00:00",1137929,-1,21.93,22.43,22.52,8.81,0,237.1,18.2,15.95,12.95,12.2,10.7,9.2,1.323,12.98,11.56,10.04,8.76,7.387,6.1,0,0
"2018-03-15 16:01:00",1137930,-1,21.87,22.49,22.5,8.79,0,239.5,18.95,17.45,16.7,14.45,12.95,12.2,1.661,15.88,14.06,12.64,11.23,9.82,8.11,0,0
"2018-03-15 16:02:00",1137931,-1,21.89,22.4,22.49,9,0,239.4,16.7,17.45,15.95,13.7,12.95,9.95,1.875,13.32,11.99,10.46,9.27,8.21,6.675,0,0
"2018-03-15 16:03:00",1137932,-1,22.23,22.73,22.8,8.95,0,240.7,15.2,13.7,11.45,11.45,10.7,8.45,1.413,11.26,10.11,9.01,7.95,7.05,5.837,0,0
"2018-03-15 16:04:00",1137933,-1,22.19,22.85,22.91,8.84,0,240.5,16.7,15.95,15.95,15.2,14.45,12.95,1.765,13.95,12.16,10.51,9.47,8.29,6.637,0,0
"2018-03-15 16:05:00",1137934,-1,21.97,22.6,22.67,8.89,0,231.3,17.45,16.7,15.2,13.7,12.95,10.7,1.694,14.02,12.67,11.09,9.72,8.72,7.212,0,0
"2018-03-15 16:06:00",1137935,-1,21.98,22.61,22.65,8.98,0,236,18.2,17.45,15.2,14.45,12.95,9.95,1.672,15.04,13.4,11.51,10.41,9.07,7.425,0,0
"2018-03-15 16:07:00",1137936,-1,21.76,22.4,22.46,9.08,0,230.4,15.2,14.45,12.95,12.2,11.45,9.2,1.481,13.36,11.5,10.14,8.85,7.675,6.212,0,0
"2018-03-15 16:08:00",1137937,-1,21.84,22.44,22.52,9.1,0,233.4,15.2,14.45,12.2,11.45,10.7,9.2,1.541,11.84,10.22,9.07,8.21,7.2,5.75,0,0
"2018-03-15 16:09:00",1137938,-1,21.89,22.51,22.56,9.08,0,233.3,16.7,14.45,13.7,12.2,10.7,9.2,1.494,12.75,11.57,10.19,9.15,7.975,6.462,0,0
"2018-03-15 16:10:00",1137939,-1,21.72,22.29,22.33,9.19,0,234.4,16.7,15.2,12.95,12.95,11.45,10.7,1.371,13.65,12.21,10.82,9.74,8.51,7.087,0,0
"2018-03-15 16:11:00",1137940,0,21.63,22.17,22.22,9.21,0,232.5,15.95,14.45,12.95,11.45,9.95,8.45,1.368,12.57,11.11,9.57,8.6,7.5,5.987,0,0
"2018-03-15 16:12:00",1137941,0,21.76,22.28,22.32,9.22,0,239.6,15.2,15.2,13.7,12.95,10.7,9.95,1.64,11.55,10.19,9.1,8.2,7.187,5.837,0,0
"2018-03-15 16:13:00",1137942,0,21.62,22.14,22.15,9.23,0,239.6,15.95,15.2,13.7,13.7,11.45,10.7,1.396,13.3,12.31,10.87,9.76,8.5,6.775,0,0
"2018-03-15 16:14:00",1137943,0,21.66,22.11,22.14,9.28,0,233.6,15.2,14.45,12.95,12.2,10.7,9.2,1.174,12.37,11.37,10.31,9.35,8.31,6.825,0,0
"2018-03-15 16:15:00",1137944,0,21.68,22.21,22.19,9.12,0,233.8,15.2,15.2,12.95,12.2,11.45,9.95,1.687,12.76,11.42,9.87,8.89,7.775,6.162,0,0
"2018-03-15 16:16:00",1137945,0,21.81,22.26,22.29,9.09,0,231.5,13.7,12.95,12.2,10.7,9.2,9.95,1.313,10.34,9.39,8.29,7.462,6.475,5.412,0,0
"2018-03-15 16:17:00",1137946,0,21.76,22.26,22.26,9,0,233.6,14.45,14.45,12.95,11.45,10.7,9.2,1.431,11.96,11.05,9.66,8.69,7.825,6.175,0,0
"2018-03-15 16:18:00",1137947,0,21.72,22.21,22.24,9.06,0,233,12.95,12.95,9.95,9.95,9.2,7.7,1.488,10.29,9.39,8.1,7.112,6.325,5.025,0,0
"2018-03-15 16:19:00",1137948,0,21.75,22.18,22.23,9.1,0,237.9,13.7,12.2,10.7,9.95,7.7,6.95,1.054,9.47,8.66,7.512,6.662,5.887,4.7,0,0
"2018-03-15 16:20:00",1137949,0,21.63,22.18,22.2,9.48,0,241.8,14.45,12.2,11.45,11.45,9.95,8.45,1.138,12.14,10.61,9.17,8.25,7.162,5.887,0,0
"2018-03-15 16:21:00",1137950,0,21.54,22.08,22.1,9.65,0,245.9,14.45,13.7,12.2,10.7,10.7,9.2,1.103,12.31,11.19,9.86,8.66,7.75,6.312,0,0
"2018-03-15 16:22:00",1137951,0,21.52,22.01,22.05,9.82,0,241.5,13.7,13.7,11.45,10.7,9.95,8.45,1.266,11.39,10.37,9.01,8,6.912,5.625,0,0
"2018-03-15 16:23:00",1137952,0,21.62,22.14,22.14,9.85,0,236.6,13.7,12.2,11.45,11.45,10.7,9.2,1.261,11.55,10.31,8.96,7.887,6.837,5.6,0,0
"2018-03-15 16:24:00",1137953,0,21.73,22.22,22.25,9.5,0,230.6,12.95,12.2,10.7,9.2,8.45,7.7,1.268,10.07,9.05,7.65,6.7,6.05,4.912,0,0
"2018-03-15 16:25:00",1137954,0,21.88,22.39,22.41,8.97,0,224.9,13.7,12.2,12.2,11.45,11.45,9.2,1.273,10.49,9.27,8.36,7.5,6.55,5.425,0,0
"2018-03-15 16:26:00",1137955,0,21.86,22.42,22.44,8.81,0,227.4,15.2,13.7,11.45,10.7,10.7,9.2,1.328,12.1,10.74,8.89,7.912,7.037,5.687,0,0
"2018-03-15 16:27:00",1137956,0,21.9,22.42,22.43,8.86,0,230.5,15.2,13.7,11.45,10.7,9.95,8.45,1.515,11.73,10.35,9.19,8.25,7.312,5.875,0,0
"2018-03-15 16:28:00",1137957,0,21.68,22.24,22.24,8.83,0,222.8,14.45,14.45,12.95,12.95,11.45,9.2,1.626,11.65,10.59,8.92,8.21,7.225,5.8,0,0
"2018-03-15 16:29:00",1137958,0,21.73,22.23,22.23,8.95,0,224.9,16.7,15.95,14.45,14.45,12.2,10.7,1.89,12.91,11.49,10.2,9.14,7.937,6.525,0,0
"2018-03-15 16:30:00",1137959,0,21.61,22.12,22.08,9.01,0,227.8,17.45,17.45,15.2,15.2,12.95,10.7,1.696,13.85,12.61,11.09,9.97,8.85,6.85,0,0
"2018-03-15 16:31:00",1137960,0,21.57,22.01,22,9.16,0,233.3,15.95,14.45,13.7,12.95,11.45,9.2,1.543,12.67,11.07,9.71,8.7,7.675,6.35,0,0
"2018-03-15 16:32:00",1137961,0,21.68,22.12,22.09,9.19,0,243.7,16.7,15.95,12.95,12.2,12.2,9.95,1.957,12.4,10.65,9.22,8.31,7.25,6.137,0,0
"2018-03-15 16:33:00",1137962,0,21.55,22.08,22.02,9.17,0,246.4,16.7,16.7,13.7,12.95,12.2,9.2,1.607,13.46,11.65,10.24,9.11,7.95,6.5,0,0
"2018-03-15 16:34:00",1137963,0,21.57,22,21.98,9.24,0,248.8,17.45,16.7,15.2,14.45,12.95,11.45,2.052,12.02,10.46,8.95,7.95,6.937,5.675,0,0
"2018-03-15 16:35:00",1137964,0,21.59,22.07,22.05,9.01,0,240.4,15.95,15.2,13.7,12.2,10.7,9.2,1.505,13.37,12.2,10.29,8.96,7.75,6.462,0,0
"2018-03-15 16:36:00",1137965,0,21.46,21.95,21.92,8.91,0,238.2,16.7,15.2,13.7,12.95,10.7,9.95,1.404,14.07,12.37,10.9,9.75,8.61,7.05,0,0
"2018-03-15 16:37:00",1137966,0,21.45,21.88,21.86,9.07,0,233,15.2,14.45,12.95,11.45,10.7,8.45,1.166,12.45,11.24,9.75,8.89,7.8,6.2,0,0
"2018-03-15 16:38:00",1137967,0,21.59,21.99,21.95,9.1,0,231.8,12.95,12.2,10.7,9.95,8.45,6.95,0.967,10.07,9.05,7.837,6.925,6,4.887,0,0
"2018-03-15 16:39:00",1137968,0,21.64,22.09,22.03,9.05,0,232.6,12.95,12.95,11.45,11.45,9.2,7.7,1.397,11.04,9.57,8.39,7.625,6.737,5.287,0,0
"2018-03-15 16:40:00",1137969,0,21.57,22.05,22,9.44,0,234,17.45,15.95,14.45,13.7,12.2,10.7,1.957,14.04,12.27,10.32,9.07,7.825,6.45,0,0
"2018-03-15 16:41:00",1137970,0,21.5,21.92,21.91,9.85,0,240.6,15.95,15.2,14.45,12.2,10.7,9.95,1.689,12.99,11.44,9.86,8.54,7.537,6.362,0,0
"2018-03-15 16:42:00",1137971,0,21.49,21.88,21.85,10.16,0,245,16.7,15.95,14.45,12.95,11.45,9.95,1.41,12.15,10.76,9.31,8.25,7.162,5.8,0,0
"2018-03-15 16:43:00",1137972,0,21.46,21.81,21.78,9.59,0,246.6,15.95,15.95,13.7,12.2,10.7,9.2,1.412,12.29,10.87,9.76,8.66,7.637,6.237,0,0
"2018-03-15 16:44:00",1137973,0,21.36,21.74,21.67,9.16,0,241.8,18.2,16.7,14.45,13.7,11.45,10.7,1.501,13.99,12.91,11.21,9.95,8.66,7.275,0,0
"2018-03-15 16:45:00",1137974,0,21.35,21.73,21.65,8.87,0,237.4,17.45,17.45,14.45,13.7,12.2,9.95,1.551,13.85,12.1,10.66,9.39,8.22,6.5,0,0
"2018-03-15 16:46:00",1137975,0,21.28,21.69,21.61,8.67,0,239.4,16.7,15.95,14.45,12.95,12.2,9.95,1.634,13.96,12.77,11.04,9.75,8.55,6.825,0,0
"2018-03-15 16:47:00",1137976,0,21.22,21.58,21.53,8.7,0,235.4,15.95,15.95,15.2,13.7,12.2,10.7,1.321,13.74,12.84,11.54,10.14,8.74,7,0,0
"2018-03-15 16:48:00",1137977,0,21.23,21.56,21.52,8.78,0,238,15.95,14.45,12.95,11.45,9.95,8.45,1.379,12.42,10.77,9.35,8.2,7.125,5.737,0,0
"2018-03-15 16:49:00",1137978,0,21.25,21.61,21.54,8.84,0,243.1,15.2,15.2,13.7,12.95,10.7,9.95,1.25,12.73,11.27,9.74,8.74,7.525,6.312,0,0
"2018-03-15 16:50:00",1137979,0,21.29,21.65,21.56,8.83,0,240.6,13.7,13.7,12.2,10.7,9.95,8.45,1.569,11.67,10.64,9.42,8.29,7.275,5.95,0,0
"2018-03-15 16:51:00",1137980,-1,21.35,21.69,21.61,8.87,0,240,12.95,11.45,9.95,9.95,8.45,6.95,0.947,10.62,9.4,8.26,7.475,6.4,5.337,0,0
"2018-03-15 16:52:00",1137981,-1,21.4,21.74,21.67,8.85,0,245.1,11.45,11.45,10.7,9.2,8.45,6.95,1.133,9.59,8.91,7.587,6.675,5.8,4.712,0,0
"2018-03-15 16:53:00",1137982,-1,21.37,21.73,21.66,9.01,0,248.5,12.95,11.45,11.45,9.95,8.45,7.7,1.295,10.55,9.2,8.01,7.187,6.187,5.012,0,0
"2018-03-15 16:54:00",1137983,-1,21.25,21.65,21.58,9.52,0,246.4,12.95,10.7,9.95,9.95,8.45,7.7,1.229,10.54,9,7.712,6.875,6.062,4.9,0,0
"2018-03-15 16:55:00",1137984,-1,21.22,21.6,21.52,10.12,0,249.2,13.7,12.95,12.95,11.45,9.95,8.45,1.531,9.92,9.02,7.937,7.087,6.225,5.2,0,0
"2018-03-15 16:56:00",1137985,-1,21.12,21.5,21.42,10.38,0,251.3,15.2,13.7,12.95,10.7,9.95,8.45,1.072,12.04,10.44,9.35,8.41,7.387,6.087,0,0
"2018-03-15 16:57:00",1137986,-1,21.1,21.45,21.36,10.56,0,246.9,15.95,13.7,12.95,10.7,9.95,8.45,1.345,11.23,10.01,8.96,7.887,6.712,5.425,0,0
"2018-03-15 16:58:00",1137987,-1,21.08,21.47,21.36,10.81,0,244.7,15.2,14.45,12.95,12.2,12.2,10.7,1.443,12.8,11.51,9.8,8.56,7.487,6.1,0,0
"2018-03-15 16:59:00",1137988,-1,21.01,21.39,21.31,11.36,0,252.4,15.2,15.2,12.2,11.45,10.7,9.2,1.501,12.51,11.14,9.46,8.49,7.487,6.375,0,0
"2018-03-15 17:00:00",1137989,-1,20.95,21.35,21.29,11.71,0,258.4,12.95,11.45,9.95,9.2,7.7,6.2,0.93,9.77,8.62,7.125,6.25,5.325,4.312,0,0
"2018-03-15 17:01:00",1137990,-1,20.87,21.28,21.19,11.92,0,253.4,15.2,14.45,13.7,12.95,11.45,9.95,1.498,11.96,11,10.04,9.01,7.775,6.537,0,0
"2018-03-15 17:02:00",1137991,-1,20.77,21.16,21.07,12.12,0,256,15.95,13.7,12.2,12.2,10.7,9.2,1.333,12.3,11.14,10,8.92,7.775,6.75,0,0
"2018-03-15 17:03:00",1137992,-1,20.69,21.06,20.98,12.22,0,253.7,14.45,14.45,12.95,11.45,10.7,9.2,1.531,12.77,11.06,9.37,8.33,7.225,6.037,0,0
"2018-03-15 17:04:00",1137993,-1,20.64,20.96,20.91,12.35,0,256,12.95,12.2,10.7,9.95,8.45,6.95,1.428,10.2,8.46,7.237,6.387,5.525,4.55,0,0
"2018-03-15 17:05:00",1137994,-1,20.58,20.9,20.83,12.28,0,261.7,15.2,12.2,11.45,10.7,9.95,8.45,1.131,12.12,10.45,8.97,7.987,7.075,6.075,0,0
"2018-03-15 17:06:00",1137995,-1,20.46,20.77,20.72,12.29,0,252.9,15.2,15.2,12.2,11.45,9.95,8.45,1.546,11.36,9.61,8.24,7.2,6.212,5.225,0,0
"2018-03-15 17:07:00",1137996,-1,20.47,20.78,20.73,12.32,0,256.3,12.95,11.45,10.7,9.95,9.2,7.7,1.199,10.75,9.21,7.837,6.95,6.125,5.05,0,0
"2018-03-15 17:08:00",1137997,-1,20.48,20.78,20.73,12.27,0,259.2,14.45,12.2,10.7,9.95,8.45,6.95,1.213,10.4,8.96,7.575,6.762,5.8,4.825,0,0
"2018-03-15 17:09:00",1137998,-1,20.52,20.83,20.78,12.2,0,256.3,13.7,11.45,9.95,9.95,9.2,7.7,1.308,10.74,9.22,7.712,6.787,5.975,5.112,0,0
"2018-03-15 17:10:00",1137999,-1,20.5,20.8,20.74,12.25,0,256.3,15.95,13.7,12.2,11.45,9.95,9.2,1.333,11.85,10.04,8.94,8.09,7.1,6.112,0,0
"2018-03-15 17:11:00",1138000,0,20.52,20.76,20.72,12.35,0,252.2,14.45,12.95,11.45,10.7,9.95,9.2,1.858,10.89,10.06,8.51,7.625,6.737,5.612,0,0
"2018-03-15 17:12:00",1138001,0,20.53,20.77,20.7,12.41,0,253.8,13.7,12.2,11.45,10.7,10.7,9.2,1.21,11.04,9.92,8.94,8.05,7.037,5.912,0,0
"2018-03-15 17:13:00",1138002,0,20.54,20.8,20.71,12.46,0,249.8,13.7,12.95,10.7,9.95,9.2,7.7,1.263,10.89,9.39,8.12,7.362,6.362,5.325,0,0
"2018-03-15 17:14:00",1138003,0,20.55,20.81,20.72,12.51,0,248.5,15.95,15.2,13.7,13.7,11.45,9.2,2.04,10.96,9.81,8.35,7.312,6.15,5.037,0,0
"2018-03-15 17:15:00",1138004,0,20.48,20.74,20.66,12.66,0,252.5,15.2,12.2,10.7,9.95,8.45,7.7,1.242,10.7,9.57,8.29,7.45,6.512,5.562,0,0
"2018-03-15 17:16:00",1138005,0,20.5,20.75,20.67,12.74,0,253.2,13.7,9.95,8.45,8.45,7.7,6.2,1.093,8.92,7.775,6.687,6.1,5.2,4.437,0,0
"2018-03-15 17:17:00",1138006,0,20.42,20.71,20.61,12.99,0,250.2,14.45,14.45,11.45,10.7,9.95,8.45,1.045,12.37,10.91,9.36,8.51,7.387,6.25,0,0
"2018-03-15 17:18:00",1138007,0,20.34,20.61,20.53,13.3,0,253.7,13.7,12.2,11.45,9.95,9.2,8.45,1.141,10.24,8.8,7.925,7.125,6.1,4.987,0,0
"2018-03-15 17:19:00",1138008,0,20.32,20.6,20.52,13.41,0,255.8,13.7,12.2,11.45,11.45,9.95,7.7,1.422,10.3,9.2,8.14,7.187,6.35,5.437,0,0
"2018-03-15 17:20:00",1138009,0,20.26,20.56,20.47,13.71,0,265,13.7,12.2,10.7,9.2,8.45,6.95,1.215,9.99,8.57,7.125,6.187,5.525,4.712,0,0
"2018-03-15 17:21:00",1138010,0,20.19,20.47,20.4,14.07,0,266.9,12.95,11.45,9.95,10.7,9.95,8.45,1.28,9.57,8.51,7.187,6.412,5.775,4.937,0,0
"2018-03-15 17:22:00",1138011,0,20.11,20.42,20.33,14.43,0,262.9,12.95,12.2,10.7,9.2,8.45,6.95,1.035,10.05,8.8,7.8,6.912,6.037,5.125,0,0
"2018-03-15 17:23:00",1138012,0,20.01,20.3,20.22,14.77,0,265.8,14.45,12.95,11.45,10.7,9.2,8.45,1.285,12.25,10.64,9.04,8.14,6.95,5.9,0,0
"2018-03-15 17:24:00",1138013,0,19.95,20.21,20.13,15.02,0,262.7,15.2,12.95,10.7,9.95,8.45,8.45,1.534,10.09,8.77,7.45,6.662,5.862,5.05,0,0
"2018-03-15 17:25:00",1138014,0,19.93,20.18,20.1,15.15,0,263,11.45,11.45,9.2,8.45,7.7,6.2,1.104,8.51,7.525,6.412,5.787,4.975,4.237,0,0
"2018-03-15 17:26:00",1138015,0,19.87,20.15,20.05,15.39,0,265.4,12.2,11.45,9.2,9.2,7.7,7.7,1.28,9.6,8.41,7.087,6.287,5.487,4.625,0,0
"2018-03-15 17:27:00",1138016,0,19.79,20.05,19.96,15.75,0,253,13.7,12.2,11.45,10.7,9.95,7.7,1.702,10.48,9.39,7.975,6.987,5.962,4.862,0,0
"2018-03-15 17:28:00",1138017,0,19.7,19.93,19.86,16.13,0,258,14.45,12.95,12.2,11.45,10.7,9.95,1.365,11.99,10.86,9.16,8.26,7.375,6.1,0,0
"2018-03-15 17:29:00",1138018,0,19.59,19.83,19.74,16.54,0,261.8,14.45,14.45,11.45,10.7,9.95,9.2,1.507,11.24,9.96,8.59,7.7,6.825,5.787,0,0
"2018-03-15 17:30:00",1138019,0,19.47,19.71,19.62,16.93,0,261.3,17.45,15.95,14.45,13.7,12.95,9.95,1.309,15.03,13.82,12.04,10.77,9.37,8.06,0,0
"2018-03-15 17:31:00",1138020,0,19.38,19.61,19.53,17.22,0,261.9,16.7,15.2,14.45,12.95,12.2,10.7,1.524,13.06,11.77,10.1,8.94,7.9,6.6,0,0
"2018-03-15 17:32:00",1138021,0,19.32,19.53,19.46,17.38,0,267.5,15.2,14.45,12.2,11.45,9.95,9.2,1.351,12.7,11.05,9.2,8.09,7.125,6.212,0,0
"2018-03-15 17:33:00",1138022,0,19.28,19.47,19.39,17.53,0,264.9,14.45,13.7,12.95,11.45,10.7,9.2,1.428,11.57,10.48,9.6,8.71,7.587,6.437,0,0
"2018-03-15 17:34:00",1138023,0,19.23,19.42,19.33,17.68,0,265.1,13.7,13.7,12.95,12.2,10.7,9.2,1.685,11.21,10.39,9.04,8.08,7.125,6.125,0,0
"2018-03-15 17:35:00",1138024,0,19.18,19.36,19.28,17.85,0,270.1,15.2,13.7,12.95,10.7,9.95,9.2,1.733,11.62,9.71,8.34,7.4,6.5,5.687,0,0
"2018-03-15 17:36:00",1138025,0,19.14,19.35,19.25,18.03,0,263.9,15.95,13.7,12.95,11.45,9.95,8.45,1.296,11.65,10.36,9.06,8.06,7.137,6.175,0,0
"2018-03-15 17:37:00",1138026,0,19.1,19.32,19.22,18.19,0,264.8,15.2,13.7,11.45,10.7,10.7,9.2,1.488,10.87,9.07,7.662,6.7,5.737,4.85,0,0
"2018-03-15 17:38:00",1138027,0,19.07,19.26,19.16,18.34,0,263.4,13.7,12.95,11.45,9.95,9.2,7.7,1.108,10.64,9.35,8.27,7.45,6.587,5.675,0,0
"2018-03-15 17:39:00",1138028,0,19.02,19.2,19.1,18.46,0,264.5,11.45,10.7,9.2,8.45,7.7,6.95,1.043,9.55,8.36,6.937,6.212,5.45,4.512,0,0
"2018-03-15 17:40:00",1138029,0,18.93,19.12,19.01,18.67,0,266,12.2,11.45,9.95,9.95,7.7,6.95,1.02,9.27,8.11,7.1,6.312,5.462,4.6,0,0
"2018-03-15 17:41:00",1138030,0,18.91,19.07,18.97,18.72,0,265.7,12.95,12.2,10.7,9.95,8.45,7.7,1.058,10.64,9.52,8.08,7.187,6.275,5.425,0,0
"2018-03-15 17:42:00",1138031,0,18.88,19.04,18.93,18.76,0,264.1,11.45,11.45,9.95,9.2,7.7,6.95,0.991,9.95,8.7,7.65,6.725,5.787,4.837,0,0
"2018-03-15 17:43:00",1138032,0,18.85,19.03,18.91,18.73,0,263.2,11.45,9.95,9.95,9.2,6.95,6.2,1.056,9.51,8.06,6.787,5.787,5.112,4.337,0,0
"2018-03-15 17:44:00",1138033,0,18.83,18.99,18.87,18.7,0,267.4,12.2,11.45,9.95,9.2,8.45,7.7,1.236,9.51,8.49,7.462,6.687,5.85,4.975,0,0
"2018-03-15 17:45:00",1138034,0,18.83,18.97,18.86,18.63,0,266.1,13.7,12.2,10.7,9.95,9.2,7.7,1.112,10.94,9.25,7.887,6.887,5.925,5.062,0,0
"2018-03-15 17:46:00",1138035,0,18.81,18.93,18.82,18.57,0,263.5,13.7,12.2,11.45,9.2,8.45,7.7,1.14,10.87,9.16,7.762,6.837,5.762,4.912,0,0
"2018-03-15 17:47:00",1138036,0,18.83,18.95,18.83,18.34,0,267.5,14.45,13.7,12.95,11.45,9.95,9.2,1.516,10.91,9.87,8.55,7.512,6.575,5.5,0,0
"2018-03-15 17:48:00",1138037,0,18.79,18.93,18.81,18.32,0,258.7,12.2,11.45,11.45,9.95,8.45,7.7,1.271,10,9.19,8.22,7.375,6.325,5.2,0,0
"2018-03-15 17:49:00",1138038,0,18.74,18.89,18.77,18.52,0,259.5,12.2,11.45,10.7,9.95,9.2,8.45,1.112,10.39,9.37,8.21,7.225,6.2,5.237,0,0
"2018-03-15 17:50:00",1138039,0,18.67,18.81,18.7,18.64,0,259.1,10.7,9.2,8.45,7.7,6.95,5.45,1.189,8.06,6.875,6.012,5.3,4.525,3.662,0,0
"2018-03-15 17:51:00",1138040,-1,18.61,18.74,18.61,18.74,0,257.8,9.95,7.7,7.7,6.2,6.95,6.2,0.794,7.762,6.625,5.412,4.775,4.138,3.438,0,0
"2018-03-15 17:52:00",1138041,-1,18.56,18.69,18.57,18.77,0,256.9,11.45,10.7,9.2,9.2,7.7,7.7,1.279,8.64,7.512,6.412,5.7,4.925,4.062,0,0
"2018-03-15 17:53:00",1138042,-1,18.55,18.68,18.55,18.77,0,256.2,10.7,10.7,8.45,8.45,7.7,6.2,1.014,8.49,7.337,6.287,5.812,5.187,4.387,0,0
"2018-03-15 17:54:00",1138043,-1,18.52,18.65,18.51,18.67,0,258.7,11.45,9.95,8.45,8.45,7.7,6.2,1.182,8.94,7.55,6.712,5.95,5.087,4.275,0,0
"2018-03-15 17:55:00",1138044,-1,18.57,18.65,18.52,18.36,0,253.3,13.7,12.95,12.2,10.7,9.2,8.45,1.402,11.02,9.82,8.57,7.437,6.462,5.287,0,0
"2018-03-15 17:56:00",1138045,-1,18.61,18.73,18.57,18.07,0,257.4,12.95,12.2,11.45,9.95,9.95,8.45,1.398,10.36,9.3,8.11,7.275,6.325,5.25,0,0
"2018-03-15 17:57:00",1138046,-1,18.52,18.63,18.51,18.17,0,261.5,13.7,12.2,10.7,9.95,8.45,7.7,0.973,10.96,9.9,8.74,7.662,6.575,5.525,0,0
"2018-03-15 17:58:00",1138047,-1,18.48,18.6,18.45,17.86,0,253.9,13.7,12.2,11.45,10.7,9.95,7.7,1.379,10.27,9.31,7.987,7.087,6.1,5.2,0,0
"2018-03-15 17:59:00",1138048,-1,18.44,18.53,18.39,17.61,0,255.8,14.45,12.95,11.45,11.45,8.45,6.95,1.17,10.56,8.94,7.7,6.75,5.925,4.837,0,0
"2018-03-15 18:00:00",1138049,-1,18.44,18.49,18.36,17.49,0,256.3,15.95,14.45,12.95,11.45,9.95,8.45,1.536,11.96,10.46,9.15,8.02,7,5.812,0,0
"2018-03-15 18:01:00",1138050,-1,18.46,18.52,18.38,17.38,0,252.3,14.45,13.7,11.45,10.7,9.2,9.2,1.155,11.82,10.49,8.84,7.812,6.65,5.587,0,0
"2018-03-15 18:02:00",1138051,-1,18.43,18.51,18.36,17.39,0,259.4,14.45,12.95,10.7,9.95,9.2,7.7,1.166,12.14,10.81,8.95,7.912,6.937,5.7,0,0
"2018-03-15 18:03:00",1138052,-1,18.38,18.46,18.31,17.45,0,255.3,14.45,12.95,12.2,11.45,9.2,8.45,1.26,11.4,10.12,8.86,8.04,6.875,5.812,0,0
"2018-03-15 18:04:00",1138053,-1,18.29,18.38,18.24,17.58,0,258.9,12.95,11.45,10.7,10.7,8.45,8.45,1.2,10.04,8.76,7.762,6.987,6.05,5,0,0
"2018-03-15 18:05:00",1138054,-1,18.24,18.32,18.18,17.82,0,254.4,15.2,14.45,12.95,12.2,10.7,9.2,1.685,11.39,10.06,8.86,7.75,6.612,5.662,0,0
"2018-03-15 18:06:00",1138055,-1,18.15,18.25,18.09,17.99,0,255.8,12.2,9.2,9.2,7.7,7.7,6.2,1.011,8.91,7.65,6.437,5.612,4.937,3.987,0,0
"2018-03-15 18:07:00",1138056,-1,18.13,18.16,18.01,18.22,0,252.7,12.2,10.7,9.95,9.2,8.45,6.95,1.074,10.06,8.57,7.412,6.662,5.825,4.712,0,0
"2018-03-15 18:08:00",1138057,-1,18.14,18.17,18.02,18.31,0,254.2,12.2,12.2,10.7,9.95,9.2,8.45,1.478,10.07,8.65,7.537,6.762,5.85,4.925,0,0
"2018-03-15 18:09:00",1138058,-1,18.06,18.12,17.95,18.43,0,256.9,10.7,10.7,9.2,8.45,6.95,6.2,1.024,8.31,7.15,6.175,5.387,4.675,3.9,0,0
"2018-03-15 18:10:00",1138059,-1,17.97,18.02,17.85,18.59,0,251.9,9.95,9.2,8.45,7.7,6.2,5.45,0.979,8,7.025,6.162,5.387,4.575,3.825,0,0
"2018-03-15 18:11:00",1138060,0,18,18.01,17.85,18.56,0,252.2,13.7,12.2,11.45,10.7,10.7,9.95,1.379,9.91,8.96,7.662,6.687,5.875,4.812,0,0
"2018-03-15 18:12:00",1138061,0,18.08,18.12,17.91,18.31,0,252.4,12.2,10.7,10.7,9.2,8.45,5.45,1.081,9.31,7.962,6.612,5.762,5.012,4.062,0,0
"2018-03-15 18:13:00",1138062,0,18.07,18.07,17.9,18.19,0,253.6,12.2,10.7,9.95,9.2,7.7,6.95,1.091,10.39,8.66,7.562,6.7,5.862,4.8,0,0
"2018-03-15 18:14:00",1138063,0,18.09,18.12,17.93,18.03,0,254.8,13.7,12.2,11.45,10.7,8.45,8.45,1.258,10.64,9.15,8.19,7.337,6.375,5.337,0,0
"2018-03-15 18:15:00",1138064,0,17.95,18,17.83,18.04,0,256.7,12.2,10.7,10.7,9.2,8.45,7.7,1.128,9.22,7.875,6.737,6.025,5.4,4.525,0,0
"2018-03-15 18:16:00",1138065,0,17.93,17.98,17.81,17.85,0,255.4,11.45,11.45,9.95,9.95,8.45,6.95,1.135,9.87,8.99,7.937,6.95,6.125,5.175,0,0
"2018-03-15 18:17:00",1138066,0,17.91,17.95,17.8,17.61,0,249.4,13.7,12.2,12.2,10.7,9.95,9.2,1.452,10.95,9.95,8.5,7.575,6.612,5.462,0,0
"2018-03-15 18:18:00",1138067,0,17.9,17.93,17.79,17.24,0,251.5,14.45,12.95,12.2,11.45,11.45,9.2,1.55,11.45,10.11,9.24,8.21,7.162,5.812,0,0
"2018-03-15 18:19:00",1138068,0,17.93,17.98,17.81,16.98,0,253.5,15.95,13.7,12.95,12.2,10.7,9.95,1.309,11.96,10.76,9.44,8.49,7.375,6.125,0,0
"2018-03-15 18:20:00",1138069,0,17.87,17.92,17.76,17.01,0,254.4,13.7,14.45,13.7,12.2,9.95,7.7,1.418,10.94,10.04,8.69,8.01,7.012,5.725,0,0
"2018-03-15 18:21:00",1138070,0,17.81,17.86,17.69,17.09,0,252.2,12.95,12.2,10.7,9.95,8.45,8.45,1.105,10.7,9.34,8.05,7.187,6.325,5.35,0,0
"2018-03-15 18:22:00",1138071,0,17.85,17.86,17.69,16.87,0,253.7,15.95,13.7,12.2,11.45,10.7,9.95,1.652,11.65,10.51,9.36,8.33,7.312,6.075,0,0
"2018-03-15 18:23:00",1138072,0,17.79,17.84,17.65,16.65,0,250.9,12.95,12.2,10.7,9.2,7.7,6.95,1.179,9.97,8.61,7.387,6.612,5.612,4.562,0,0
"2018-03-15 18:24:00",1138073,0,17.84,17.83,17.65,16.54,0,249.7,15.95,13.7,10.7,10.7,9.2,9.2,1.315,11.45,10.45,8.72,7.662,6.65,5.375,0,0
"2018-03-15 18:25:00",1138074,0,17.85,17.86,17.64,16.54,0,253,13.7,12.95,12.2,10.7,9.2,8.45,1.324,10.65,9.15,7.55,6.737,5.687,4.962,0,0
"2018-03-15 18:26:00",1138075,0,17.79,17.8,17.6,16.6,0,253.2,11.45,10.7,9.2,9.95,7.7,6.95,1.074,9.67,8.22,6.962,6.275,5.35,4.512,0,0
"2018-03-15 18:27:00",1138076,0,17.8,17.75,17.57,16.72,0,251,15.2,13.7,12.2,11.45,10.7,9.2,1.832,11.48,9.8,8.52,7.637,6.662,5.525,0,0
"2018-03-15 18:28:00",1138077,0,17.89,17.87,17.69,16.75,0,251.2,14.45,12.2,11.45,9.2,9.2,8.45,1.154,10.89,9.8,8.09,7.062,6.225,5.15,0,0
"2018-03-15 18:29:00",1138078,0,17.88,17.9,17.72,16.86,0,253.7,14.45,13.7,12.2,11.45,9.95,9.2,1.146,12.11,10.57,9.29,8.37,7.487,6.225,0,0
"2018-03-15 18:30:00",1138079,0,17.79,17.81,17.63,17.02,0,256.9,12.95,11.45,10.7,9.95,9.2,7.7,1.187,10.69,9.41,8,7.25,6.362,5.387,0,0
"2018-03-15 18:31:00",1138080,0,17.69,17.7,17.54,17.11,0,257.6,16.7,12.2,10.7,10.7,9.95,8.45,1.122,11.5,9.65,8.44,7.55,6.487,5.487,0,0
"2018-03-15 18:32:00",1138081,0,17.76,17.71,17.56,16.24,0,256.9,15.2,13.7,12.2,11.45,10.7,8.45,1.174,12.36,10.61,9.12,8.1,7.187,6.087,0,0
"2018-03-15 18:33:00",1138082,0,17.75,17.75,17.58,16.11,0,249.2,14.45,12.2,11.45,10.7,9.95,8.45,1.125,11,9.9,8.71,7.9,6.937,5.687,0,0
"2018-03-15 18:34:00",1138083,0,17.76,17.72,17.58,15.91,0,243.8,14.45,12.95,12.95,11.45,9.95,8.45,1.128,11.82,10.52,9.25,8.27,7.15,5.762,0,0
"2018-03-15 18:35:00",1138084,0,17.8,17.78,17.61,15.59,0,249.5,15.95,14.45,12.2,11.45,10.7,9.2,1.257,12.51,10.92,9.4,8.33,7.262,5.975,0,0
"2018-03-15 18:36:00",1138085,0,17.79,17.77,17.59,15.48,0,246.3,14.45,12.2,11.45,10.7,9.95,7.7,1.464,10.92,9.49,8.08,7.212,6.425,5.487,0,0
"2018-03-15 18:37:00",1138086,0,17.72,17.7,17.5,15.72,0,247.2,12.95,11.45,10.7,9.2,9.2,7.7,1.182,10.41,9.21,7.95,6.95,5.962,5,0,0
"2018-03-15 18:38:00",1138087,0,17.61,17.64,17.47,15.96,0,248.4,12.2,12.95,11.45,9.95,9.2,8.45,1.205,9.62,8.94,8.12,7.2,6.337,5.375,0,0
"2018-03-15 18:39:00",1138088,0,17.49,17.55,17.36,15.99,0,250.7,12.2,11.45,11.45,10.7,9.2,6.95,1.318,8.95,7.85,7.05,6.375,5.525,4.637,0,0
"2018-03-15 18:40:00",1138089,0,17.34,17.35,17.16,16.24,0,254,11.45,11.45,9.2,8.45,7.7,7.7,1.139,9.17,7.475,6.25,5.825,5.15,4.2,0,0
"2018-03-15 18:41:00",1138090,0,17.34,17.31,17.13,16.25,0,255.4,12.2,11.45,11.45,9.95,9.2,7.7,1.338,10.26,9.09,7.975,7.187,6.337,5.237,0,0
"2018-03-15 18:42:00",1138091,0,17.26,17.26,17.08,16.1,0,257.1,15.2,15.2,13.7,11.45,9.95,8.45,1.652,10.96,9.21,7.775,6.675,5.837,5.037,0,0
"2018-03-15 18:43:00",1138092,0,17.32,17.32,17.14,15.37,0,253.4,15.2,13.7,12.95,12.2,10.7,9.95,1.608,11.46,9.91,8.39,7.512,6.687,5.562,0,0
"2018-03-15 18:44:00",1138093,0,17.19,17.23,17.05,15.45,0,257,13.7,12.95,12.2,10.7,9.2,8.45,1.02,11.34,10.3,9.07,7.9,6.812,5.737,0,0
"2018-03-15 18:45:00",1138094,0,17.09,17.15,16.97,15.42,0,256.1,12.95,12.2,10.7,9.95,8.45,6.2,0.953,10.2,9.09,7.762,6.912,5.85,4.9,0,0
"2018-03-15 18:46:00",1138095,0,16.99,17.02,16.85,15.58,0,250.7,12.95,12.95,12.2,11.45,9.95,7.7,1.742,10.4,9.29,8.12,7.175,6.15,5.212,0,0
"2018-03-15 18:47:00",1138096,0,16.98,17.05,16.85,15.56,0,248.7,14.45,10.7,9.2,8.45,7.7,7.7,0.996,10.14,8.71,7.462,6.45,5.65,4.625,0,0
"2018-03-15 18:48:00",1138097,0,17.06,17.03,16.84,15.61,0,246.2,13.7,12.95,10.7,9.95,9.95,7.7,1.133,11.15,9.94,8.75,7.825,6.812,5.45,0,0
"2018-03-15 18:49:00",1138098,0,17,17.01,16.8,15.67,0,243.3,12.2,11.45,9.95,9.95,8.45,7.7,1.389,10.29,8.51,7.287,6.312,5.425,4.575,0,0
"2018-03-15 18:50:00",1138099,0,17.06,17,16.83,15.64,0,248.4,15.95,13.7,11.45,10.7,9.2,8.45,1.01,12.04,10.87,9.29,8.25,7.125,5.662,0,0
"2018-03-15 18:51:00",1138100,-1,17.12,17.11,16.9,15.53,0,248.3,12.2,11.45,10.7,9.95,9.95,8.45,1.377,10.52,9.37,8.25,7.587,6.737,5.65,0,0
"2018-03-15 18:52:00",1138101,-1,17,17.02,16.84,15.62,0,247,12.95,11.45,9.95,9.2,8.45,6.95,1.053,10.46,9,7.737,6.95,5.987,4.95,0,0
"2018-03-15 18:53:00",1138102,-1,16.93,16.93,16.74,15.82,0,246.2,13.7,12.2,10.7,9.95,8.45,7.7,1.043,10.8,9.41,8.19,7.175,6.175,5.062,0,0
"2018-03-15 18:54:00",1138103,-1,16.83,16.83,16.64,15.96,0,247.4,12.2,11.45,9.95,9.2,7.7,6.95,0.933,9.89,9.05,7.537,6.725,5.862,4.825,0,0
"2018-03-15 18:55:00",1138104,-1,16.8,16.81,16.61,15.84,0,246.1,13.7,12.95,12.2,10.7,9.2,9.2,1.352,10.26,9.36,8.11,7.137,6.237,5.112,0,0
"2018-03-15 18:56:00",1138105,-1,16.92,16.92,16.71,15.42,0,245.3,14.45,13.7,12.2,10.7,9.2,8.45,1.094,11.67,10.39,9.14,8.1,7.1,5.912,0,0
"2018-03-15 18:57:00",1138106,-1,16.93,16.92,16.71,15.21,0,247.3,13.7,12.95,10.7,10.7,9.2,6.95,1.077,11.45,9.91,8.6,7.737,6.687,5.462,0,0
"2018-03-15 18:58:00",1138107,-1,16.86,16.88,16.69,15.29,0,244.1,14.45,13.7,12.2,10.7,9.95,8.45,1.342,10.86,9.64,8.6,7.6,6.487,5.337,0,0
"2018-03-15 18:59:00",1138108,-1,16.86,16.88,16.67,15.42,0,242.3,13.7,12.2,11.45,11.45,9.2,9.2,1.291,11.39,10.01,8.59,7.837,7,5.75,0,0
"2018-03-15 19:00:00",1138109,-1,16.72,16.76,16.55,15.7,0,240.1,14.45,12.95,9.95,9.95,9.2,7.7,1.078,9.96,8.7,7.425,6.637,5.725,4.812,0,0
"2018-03-15 19:01:00",1138110,-1,16.77,16.75,16.56,15.45,0,244.6,15.2,13.7,12.95,12.2,10.7,9.2,1.528,12.14,10.92,9.62,8.41,7.312,6.225,0,0
"2018-03-15 19:02:00",1138111,-1,16.9,16.88,16.67,15.02,0,247.5,14.45,13.7,12.2,11.45,10.7,8.45,1.465,11.96,10.61,9.12,8.04,6.912,5.837,0,0
"2018-03-15 19:03:00",1138112,-1,16.91,16.92,16.7,14.94,0,250,14.45,12.95,12.95,11.45,10.7,9.2,1.401,11.24,10.17,8.67,7.825,6.762,5.625,0,0
"2018-03-15 19:04:00",1138113,-1,16.79,16.83,16.61,15.13,0,248.4,13.7,12.95,12.2,10.7,9.2,8.45,1.28,11.04,9.84,8.21,7.287,6.237,5.05,0,0
"2018-03-15 19:05:00",1138114,-1,16.71,16.75,16.53,15.33,0,250.2,15.95,13.7,11.45,10.7,9.2,8.45,1.209,10.99,9.82,8.5,7.4,6.475,5.337,0,0
"2018-03-15 19:06:00",1138115,-1,16.64,16.67,16.47,15.48,0,250.3,14.45,13.7,12.2,12.2,10.7,8.45,1.596,11.25,9.7,8.64,7.8,6.75,5.5,0,0
"2018-03-15 19:07:00",1138116,-1,16.67,16.71,16.51,15.5,0,249.3,14.45,12.95,12.2,11.45,9.2,7.7,1.17,11.21,9.85,8.82,7.987,6.925,5.725,0,0
"2018-03-15 19:08:00",1138117,-1,16.55,16.62,16.41,15.67,0,250.5,12.95,11.45,9.2,8.45,7.7,6.95,0.913,9.85,8.09,6.862,6,5.062,4.263,0,0
"2018-03-15 19:09:00",1138118,-1,16.48,16.51,16.33,15.9,0,248.1,12.2,11.45,10.7,9.95,9.2,7.7,1.428,9.92,8.87,7.962,7.2,6.275,5.162,0,0
"2018-03-15 19:10:00",1138119,-1,16.48,16.49,16.3,15.93,0,248.9,13.7,12.2,10.7,9.95,9.2,7.7,1.361,10.84,9.24,7.825,6.937,6.087,5.025,0,0
"2018-03-15 19:11:00",1138120,0,16.41,16.45,16.24,15.94,0,246.3,12.2,11.45,9.95,9.2,8.45,6.95,0.902,10.32,8.8,7.8,7.062,6.162,5.075,0,0
"2018-03-15 19:12:00",1138121,0,16.41,16.42,16.22,15.95,0,246,13.7,13.7,11.45,11.45,9.2,8.45,1.548,10.74,9.46,7.962,6.837,5.937,4.962,0,0
"2018-03-15 19:13:00",1138122,0,16.42,16.44,16.23,15.75,0,251.3,13.7,12.95,11.45,9.95,8.45,8.45,1.223,11.17,9.72,8.39,7.437,6.462,5.462,0,0
"2018-03-15 19:14:00",1138123,0,16.33,16.38,16.17,15.81,0,247.1,11.45,10.7,9.95,9.2,8.45,7.7,1.078,10.05,8.84,7.9,7.212,6.2,5.262,0,0
"2018-03-15 19:15:00",1138124,0,16.23,16.3,16.09,15.86,0,246.2,13.7,12.95,10.7,9.95,9.2,7.7,1.321,9.35,8.36,7.187,6.35,5.45,4.5,0,0
"2018-03-15 19:16:00",1138125,0,16.19,16.21,16.01,15.95,0,246.9,12.95,12.95,12.2,10.7,9.2,7.7,1.386,9.7,8.17,6.912,6.187,5.312,4.4,0,0
"2018-03-15 19:17:00",1138126,0,16.19,16.19,16,16.03,0,246.2,10.7,9.95,9.2,8.45,7.7,6.2,1.017,9.35,8.25,7.137,6.437,5.575,4.55,0,0
"2018-03-15 19:18:00",1138127,0,16.13,16.14,15.94,16.26,0,248.8,10.7,9.95,9.2,9.2,8.45,6.95,1.33,9.06,7.525,6.437,5.837,5.012,4.125,0,0
"2018-03-15 19:19:00",1138128,0,16.04,16.05,15.84,16.41,0,245.4,9.95,9.2,7.7,6.95,6.2,6.2,0.901,8.06,6.962,6.05,5.387,4.637,3.825,0,0
"2018-03-15 19:20:00",1138129,0,16,16.01,15.82,16.39,0,245.8,10.7,9.95,9.95,8.45,7.7,6.2,1.047,9.16,8.16,6.925,6.025,5.062,4.062,0,0
"2018-03-15 19:21:00",1138130,0,15.95,16,15.77,16.5,0,245.1,9.95,9.2,9.2,7.7,6.95,6.2,1.077,7.787,6.987,5.925,5.325,4.587,3.762,0,0
"2018-03-15 19:22:00",1138131,0,15.83,15.88,15.66,16.72,0,242.2,10.7,9.95,9.2,8.45,7.7,6.2,1.267,8.22,7.312,6.4,5.737,4.95,3.912,0,0
"2018-03-15 19:23:00",1138132,0,15.82,15.87,15.66,16.7,0,247.2,9.95,8.45,7.7,6.95,6.2,5.45,0.851,7.737,7.087,6.2,5.6,4.95,4.05,0,0
"2018-03-15 19:24:00",1138133,0,15.77,15.81,15.59,16.73,0,243.3,9.95,9.2,7.7,6.95,6.2,5.45,0.839,7.712,6.8,5.787,5.1,4.325,3.588,0,0
"2018-03-15 19:25:00",1138134,0,15.83,15.82,15.62,16.69,0,243,12.2,11.45,9.95,9.2,9.2,8.45,1.133,9.56,8.54,7.5,6.687,5.862,4.775,0,0
"2018-03-15 19:26:00",1138135,0,15.87,15.9,15.68,16.5,0,244.5,10.7,9.95,9.95,9.2,7.7,6.95,0.969,8.92,8.01,7.162,6.162,5.287,4.275,0,0
"2018-03-15 19:27:00",1138136,0,15.88,15.87,15.68,16.3,0,244.8,11.45,9.2,8.45,8.45,7.7,6.95,1.011,8.34,7.462,6.625,5.987,5.312,4.3,0,0
"2018-03-15 19:28:00",1138137,0,15.82,15.86,15.64,16.11,0,246.4,9.2,9.2,8.45,7.7,6.95,5.45,0.954,7.387,6.562,5.712,4.987,4.325,3.45,0,0
"2018-03-15 19:29:00",1138138,0,15.76,15.76,15.53,16.12,0,246.3,9.95,9.2,6.95,6.2,6.2,6.2,0.741,7.737,6.425,5.55,5.012,4.387,3.625,0,0
"2018-03-15 19:30:00",1138139,0,15.72,15.72,15.48,15.99,0,249.1,9.2,8.45,7.7,6.95,6.2,4.7,0.871,7.112,5.825,4.875,4.275,3.613,3.113,0,0
"2018-03-15 19:31:00",1138140,0,15.77,15.71,15.47,15.7,0,253.7,10.7,9.95,8.45,6.95,6.95,6.2,0.927,7.837,6.925,5.862,5.212,4.437,3.787,0,0
"2018-03-15 19:32:00",1138141,0,15.87,15.82,15.58,15.36,0,253.2,12.2,9.95,8.45,7.7,6.95,5.45,0.913,9.1,7.537,6.325,5.6,4.737,3.787,0,0
"2018-03-15 19:33:00",1138142,0,15.84,15.84,15.59,15.26,0,252.8,9.2,8.45,8.45,7.7,6.95,5.45,0.924,7.312,6.325,5.7,5.025,4.337,3.613,0,0
"2018-03-15 19:34:00",1138143,0,15.82,15.83,15.58,15.31,0,254.7,9.95,8.45,7.7,6.95,6.95,6.2,0.918,8.1,7.425,6.175,5.5,4.725,4.087,0,0
"2018-03-15 19:35:00",1138144,0,15.82,15.84,15.57,15.3,0,253.5,9.95,9.2,9.2,7.7,6.2,5.45,0.834,7.812,6.65,5.562,4.75,4.038,3.288,0,0
"2018-03-15 19:36:00",1138145,0,15.77,15.81,15.56,15.31,0,256.7,9.95,9.2,9.2,8.45,6.95,6.2,1.029,7.412,6.812,5.862,5.262,4.6,3.762,0,0
"2018-03-15 19:37:00",1138146,0,15.69,15.71,15.46,15.41,0,253.7,9.2,9.2,7.7,7.7,6.95,5.45,0.988,7.075,6.2,5.15,4.7,4.163,3.5,0,0
"2018-03-15 19:38:00",1138147,0,15.63,15.6,15.36,15.51,0,258,9.2,7.7,6.95,6.2,5.45,4.7,0.766,7.012,5.85,4.912,4.287,3.638,2.963,0,0
"2018-03-15 19:39:00",1138148,0,15.65,15.57,15.33,15.47,0,264.3,9.95,8.45,6.95,6.2,5.45,5.45,0.73,7.625,6.2,5.187,4.662,3.987,3.45,0,0
"2018-03-15 19:40:00",1138149,0,15.62,15.58,15.33,15.39,0,262.5,8.45,8.45,7.7,6.2,5.45,4.7,0.703,7.175,6.575,5.425,4.775,4.125,3.438,0,0
"2018-03-15 19:41:00",1138150,0,15.53,15.56,15.29,15.4,0,262.3,8.45,7.7,6.2,6.2,5.45,4.7,0.894,5.712,4.8,4.038,3.55,3.013,2.375,0,0
"2018-03-15 19:42:00",1138151,0,15.36,15.37,15.12,15.62,0,262.9,6.95,6.2,6.2,5.45,4.7,3.95,0.62,5.575,4.875,4.225,3.65,3.063,2.55,0,0
"2018-03-15 19:43:00",1138152,0,15.26,15.28,15.01,15.77,0,263.1,6.95,6.95,5.45,4.7,3.95,3.2,0.539,5.075,4.412,3.638,3.025,2.588,2.175,0,0
"2018-03-15 19:44:00",1138153,0,15.23,15.21,14.94,15.92,0,262,7.7,6.2,5.45,4.7,3.95,3.2,0.726,5.312,4.4,3.7,3.138,2.663,2.063,0,0
"2018-03-15 19:45:00",1138154,0,15.21,15.18,14.89,16.04,0,263.4,6.95,6.2,5.45,5.45,4.7,3.95,0.752,5.412,4.825,3.912,3.5,3.075,2.613,0,0
"2018-03-15 19:46:00",1138155,0,15.15,15.16,14.87,16.15,0,260.6,6.95,6.2,5.45,3.95,3.95,3.2,0.597,4.962,4.075,3.438,2.913,2.45,1.988,0,0
"2018-03-15 19:47:00",1138156,0,15.08,15.07,14.79,16.33,0,267.3,6.2,5.45,3.95,3.95,3.2,2.45,0.521,4.562,3.688,3.075,2.688,2.213,1.75,0,0
"2018-03-15 19:48:00",1138157,0,15.02,14.97,14.68,16.51,0,261.6,6.2,5.45,3.95,3.2,3.2,2.45,0.464,4.425,3.913,3.188,2.713,2.313,1.863,0,0
"2018-03-15 19:49:00",1138158,0,14.93,14.89,14.59,16.68,0,261.8,6.2,4.7,4.7,3.95,3.95,2.45,0.524,4.562,3.663,2.988,2.625,2.263,1.9,0,0
"2018-03-15 19:50:00",1138159,0,14.89,14.81,14.51,16.86,0,260.6,6.2,4.7,3.95,3.95,3.95,3.2,0.699,4.3,3.6,2.925,2.638,2.288,1.938,0,0
"2018-03-15 19:51:00",1138160,-1,14.96,14.9,14.57,16.9,0,256.3,6.95,6.2,5.45,5.45,5.45,4.7,0.743,5.312,4.787,4.175,3.762,3.3,2.775,0,0
"2018-03-15 19:52:00",1138161,-1,14.94,14.92,14.58,16.89,0,257.3,6.2,4.7,4.7,3.95,3.95,3.2,0.683,4.687,3.887,3.325,2.888,2.5,2.037,0,0
"2018-03-15 19:53:00",1138162,-1,14.94,14.9,14.56,16.99,0,260.3,5.45,5.45,4.7,3.95,3.2,2.45,0.468,4.65,4.025,3.288,2.788,2.375,1.85,0,0
"2018-03-15 19:54:00",1138163,-1,14.9,14.86,14.5,17.05,0,259.8,5.45,4.7,3.95,3.95,3.2,3.2,0.497,4.312,3.638,2.863,2.513,2.15,1.85,0,0
"2018-03-15 19:55:00",1138164,-1,14.84,14.77,14.42,17.22,0,258.6,5.45,4.7,4.7,3.95,3.2,3.2,0.682,4.062,3.575,3.038,2.625,2.188,1.775,0,0
"2018-03-15 19:56:00",1138165,-1,14.81,14.73,14.39,17.35,0,255.4,5.45,4.7,3.95,3.95,3.2,3.2,0.619,3.912,3.2,2.75,2.388,2.037,1.663,0,0
"2018-03-15 19:57:00",1138166,-1,14.81,14.72,14.35,17.42,0,256.1,5.45,4.7,3.95,3.95,3.2,2.45,0.458,4.3,3.4,2.813,2.463,2,1.488,0,0
"2018-03-15 19:58:00",1138167,-1,14.73,14.66,14.31,17.57,0,254.3,5.45,5.45,4.7,3.95,3.2,2.45,0.519,4.675,3.637,2.9,2.325,1.875,1.5,0,0
"2018-03-15 19:59:00",1138168,-1,14.72,14.63,14.3,17.79,0,256.7,8.45,6.95,4.7,3.95,3.2,3.2,0.505,4.975,4.025,3.425,3,2.638,2.05,0,0
"2018-03-15 20:00:00",1138169,-1,14.75,14.68,14.37,17.84,0,264.8,6.95,6.2,6.2,5.45,4.7,3.95,0.874,4.537,3.937,3.3,2.9,2.525,2.088,0,0
"2018-03-15 20:01:00",1138170,-1,14.7,14.69,14.38,17.86,0,259.7,6.95,5.45,4.7,4.7,3.95,3.2,0.605,4.775,4.25,3.563,3.175,2.825,2.438,0,0
"2018-03-15 20:02:00",1138171,-1,14.71,14.7,14.4,17.93,0,265.1,6.95,6.2,5.45,4.7,3.95,3.95,0.605,4.987,4.225,3.638,3.188,2.688,2.3,0,0
"2018-03-15 20:03:00",1138172,-1,14.77,14.69,14.39,17.99,0,264.1,6.2,5.45,4.7,3.95,3.95,3.2,0.594,4.487,3.725,3.113,2.738,2.3,1.913,0,0
"2018-03-15 20:04:00",1138173,-1,14.71,14.64,14.32,18.06,0,260.2,5.45,4.7,3.95,3.95,3.2,3.2,0.551,4.187,3.35,2.788,2.413,2,1.713,0,0
"2018-03-15 20:05:00",1138174,-1,14.64,14.53,14.21,18.23,0,261.3,6.2,6.2,5.45,3.95,3.95,3.2,0.545,4.138,3.538,2.95,2.55,2.188,1.613,0,0
"2018-03-15 20:06:00",1138175,-1,14.7,14.61,14.26,18.21,0,267.3,6.95,5.45,3.95,3.95,3.95,3.95,0.632,4.9,4.062,3.263,2.9,2.513,2.163,0,0
"2018-03-15 20:07:00",1138176,-1,14.7,14.62,14.26,18.18,0,262.4,6.95,5.45,4.7,3.95,3.95,3.2,0.618,4.425,3.7,2.975,2.663,2.275,1.95,0,0
"2018-03-15 20:08:00",1138177,-1,14.78,14.69,14.33,18.21,0,258.6,6.95,6.95,6.2,5.45,5.45,4.7,1.02,5.575,4.837,4.112,3.55,3.063,2.463,0,0
"2018-03-15 20:09:00",1138178,-1,14.82,14.75,14.4,18.25,0,262.6,6.2,5.45,4.7,3.95,3.95,3.2,0.462,4.8,4.375,3.675,3.05,2.625,2.138,0,0
"2018-03-15 20:10:00",1138179,-1,14.73,14.69,14.34,18.29,0,271.9,4.7,3.95,3.2,3.2,2.45,2.45,0.429,4,3.15,2.563,2.188,1.813,1.388,0,0
"2018-03-15 20:11:00",1138180,0,14.57,14.46,14.13,18.55,0,266.9,4.7,3.95,3.2,2.45,2.45,1.7,0.536,3.138,2.513,1.988,1.563,1.142,0.857,0,0
"2018-03-15 20:12:00",1138181,0,14.46,14.36,14.03,18.78,0,268.9,5.45,3.95,4.7,4.7,3.95,3.2,0.803,3.538,2.913,2.7,2.563,2.275,1.822,0,0
"2018-03-15 20:13:00",1138182,0,14.46,14.35,14,18.87,0,265.1,4.7,4.7,3.95,3.95,3.2,3.2,0.635,3.937,3.238,2.663,2.275,1.938,1.575,0,0
"2018-03-15 20:14:00",1138183,0,14.42,14.35,13.96,18.91,0,265,4.7,3.2,2.45,2.45,2.45,2.45,0.551,3.388,2.563,1.875,1.547,1.287,0.837,0,0
"2018-03-15 20:15:00",1138184,0,14.42,14.28,13.87,19.07,0,264.1,4.7,3.95,3.95,3.2,3.2,2.45,0.596,3.588,2.8,2.375,2.037,1.725,1.239,0,0
"2018-03-15 20:16:00",1138185,0,14.36,14.32,13.91,19.04,0,272.4,5.45,3.2,2.45,2.45,2.45,2.45,0.676,2.65,2.113,1.775,1.534,1.183,0.782,0,0
"2018-03-15 20:17:00",1138186,0,14.37,14.25,13.8,19.13,0,269.9,4.7,3.95,3.2,3.2,2.45,1.7,0.708,3.525,2.838,2.05,1.578,1.279,0.963,0,0
"2018-03-15 20:18:00",1138187,0,14.37,14.22,13.74,19.21,0,280.2,3.95,3.2,2.45,2.45,2.45,1.7,0.467,2.863,2.475,1.913,1.472,1.177,0.74,0,0
"2018-03-15 20:19:00",1138188,0,14.32,14.17,13.66,19.33,0,282.9,3.2,3.2,2.45,1.7,1.7,1.7,0.507,2.788,2.188,1.6,1.225,0.901,0.484,0,0
"2018-03-15 20:20:00",1138189,0,14.35,14.16,13.65,19.37,0,278.3,4.7,3.95,3.95,3.2,2.45,2.45,0.554,3.35,2.7,2.175,1.675,1.343,0.903,0,0
"2018-03-15 20:21:00",1138190,0,14.4,14.29,13.71,19.16,0,278.5,3.2,3.2,2.45,1.7,1.7,1.7,0.545,2.513,1.913,1.472,1.083,0.951,0.421,0,0
"2018-03-15 20:22:00",1138191,0,14.34,14.13,13.63,19.33,0,279,3.95,3.2,2.45,1.7,1.7,0.95,0.503,2.95,2.238,1.613,1.109,0.715,0.206,0,0
"2018-03-15 20:23:00",1138192,0,14.43,14.15,13.68,19.31,0,282.2,4.7,4.7,3.2,3.2,2.45,1.7,0.537,3.5,2.688,2,1.738,1.497,0.959,0,0
"2018-03-15 20:24:00",1138193,0,14.44,14.23,13.74,19.19,0,282,3.95,3.2,2.45,2.45,2.45,1.7,0.457,2.8,2.425,1.95,1.663,1.447,0.932,0,0
"2018-03-15 20:25:00",1138194,0,14.37,14.23,13.74,19.15,0,287,3.95,3.2,2.45,2.45,2.45,1.7,0.444,2.85,2.263,1.838,1.475,1.234,0.693,0,0
"2018-03-15 20:26:00",1138195,0,14.37,14.16,13.67,19.24,0,289.8,3.2,2.45,2.45,1.7,1.7,1.7,0.343,2.638,2.125,1.688,1.225,1.002,0.266,0,0
"2018-03-15 20:27:00",1138196,0,14.32,14.09,13.57,19.31,0,302.1,2.45,2.45,1.7,1.7,0.95,0,0.474,2.063,1.538,1.234,0.658,0.507,0,0,0
"2018-03-15 20:28:00",1138197,0,14.26,13.99,13.47,19.46,0,307.3,2.45,1.7,1.7,1.7,0.95,0,0.475,1.975,1.4,0.993,0.582,0.491,0,0,0
"2018-03-15 20:29:00",1138198,0,14.21,13.92,13.35,19.54,0,315,2.45,2.45,1.7,0.95,0.95,0,0.475,1.95,1.475,1.084,0.206,0.459,0,0,0
"2018-03-15 20:30:00",1138199,0,14.17,13.85,13.23,19.67,0,318.8,3.2,2.45,1.7,1.7,1.7,0.95,0.515,2.05,1.613,1.188,0.418,0.772,0.158,0,0
"2018-03-15 20:31:00",1138200,0,14.14,13.81,13.12,19.65,0,315.6,3.2,1.7,1.7,0,0.95,0,0.391,2.088,1.263,0.63,0,0.206,0,0,0
"2018-03-15 20:32:00",1138201,0,14.16,13.7,12.99,19.78,0,315.4,3.2,2.45,1.7,1.7,1.7,0,0.481,2.188,1.7,1.225,0.588,0.598,0,0,0
"2018-03-15 20:33:00",1138202,0,14.14,13.71,12.92,19.77,0,303.2,4.7,3.2,2.45,1.7,1.7,0.95,0.438,3.05,2.3,1.622,1.174,0.993,0.364,0,0
"2018-03-15 20:34:00",1138203,0,14.23,13.86,13.09,19.6,0,314.8,3.95,3.95,3.95,3.2,2.45,2.45,0.801,2.513,1.975,1.772,1.389,1.301,0.99,0,0
"2018-03-15 20:35:00",1138204,0,14.15,13.78,13.09,19.65,0,308.9,5.45,3.95,3.2,2.45,2.45,1.7,0.681,3.362,2.413,1.643,1.069,0.789,0.474,0,0
"2018-03-15 20:36:00",1138205,0,14.26,13.91,13.22,19.52,0,320.5,3.95,3.95,2.45,2.45,2.45,2.45,0.542,3.013,2.4,1.825,1.413,1.277,0.84,0,0
"2018-03-15 20:37:00",1138206,0,14.2,13.94,13.28,19.47,0,327.2,4.7,3.2,2.45,1.7,1.7,1.7,0.362,2.675,2.063,1.475,1.03,1.134,0.528,0,0
"2018-03-15 20:38:00",1138207,0,14.22,13.94,13.41,19.44,0,321.9,5.45,4.7,4.7,4.7,3.95,3.95,0.752,3.725,2.9,2.65,2.4,2.325,2.009,0,0
"2018-03-15 20:39:00",1138208,0,14.14,13.91,13.39,19.51,0,323.2,5.45,4.7,3.95,3.2,3.2,2.45,0.521,3.125,2.525,1.938,1.397,1.463,0.989,0,0
"2018-03-15 20:40:00",1138209,0,14.07,13.81,13.25,19.6,0,330.1,5.45,4.7,3.2,1.7,2.45,1.7,0.443,3.313,2.625,1.788,1.147,1.193,0.69,0,0
"2018-03-15 20:41:00",1138210,0,14.08,13.82,13.31,19.76,0,318.1,5.45,5.45,4.7,3.95,3.95,3.2,0.788,3.925,3.275,2.725,2.175,2.163,1.763,0,0
"2018-03-15 20:42:00",1138211,0,14.02,13.74,13.24,19.88,0,317,6.2,4.7,4.7,3.95,3.2,2.45,0.647,4.425,3.125,2.288,1.875,1.638,1.091,0,0
"2018-03-15 20:43:00",1138212,0,14.09,13.81,13.34,19.98,0,321.3,4.7,4.7,4.7,3.95,3.95,2.45,0.714,3.513,2.975,2.463,1.95,1.825,1.396,0,0
"2018-03-15 20:44:00",1138213,0,13.88,13.72,13.2,20.06,0,323.3,4.7,3.2,2.45,2.45,2.45,1.7,0.473,3.288,2.35,1.813,1.459,1.309,0.954,0,0
"2018-03-15 20:45:00",1138214,0,13.74,13.47,12.98,20.44,0,318.3,5.45,4.7,3.95,3.2,3.2,2.45,0.845,3.962,2.938,2.175,1.515,1.182,0.688,0,0
"2018-03-15 20:46:00",1138215,0,13.82,13.53,13.05,20.57,0,321.1,6.2,4.7,4.7,3.95,3.95,3.2,0.69,3.975,3.213,2.713,2.263,2.113,1.775,0,0
"2018-03-15 20:47:00",1138216,0,13.82,13.56,13.07,20.54,0,309.7,6.2,5.45,4.7,4.7,4.7,3.95,1.072,4.587,3.525,2.788,2.488,2.225,1.681,0,0
"2018-03-15 20:48:00",1138217,0,13.87,13.68,13.2,20.4,0,308.8,6.95,5.45,4.7,3.95,3.95,2.45,0.654,4.725,3.813,3.1,2.638,2.338,1.863,0,0
"2018-03-15 20:49:00",1138218,0,13.89,13.71,13.25,20.36,0,301.2,6.2,5.45,4.7,3.95,3.2,3.2,0.601,4.237,3.65,3.025,2.563,2.138,1.722,0,0
"2018-03-15 20:50:00",1138219,0,13.86,13.71,13.27,20.34,0,303,6.95,6.2,4.7,3.95,3.2,3.2,0.649,4.537,3.675,3.013,2.463,2.1,1.75,0,0
"2018-03-15 20:51:00",1138220,-1,13.85,13.67,13.27,20.37,0,305,6.2,4.7,3.95,3.95,3.2,3.2,0.615,4.512,3.625,2.913,2.338,2,1.647,0,0
"2018-03-15 20:52:00",1138221,-1,13.89,13.73,13.34,20.34,0,308.3,6.2,5.45,4.7,4.7,3.95,3.2,0.624,4.587,3.725,3.15,2.663,2.3,1.725,0,0
"2018-03-15 20:53:00",1138222,-1,13.9,13.71,13.34,20.34,0,305.8,6.95,6.2,4.7,5.45,4.7,3.95,0.871,5.362,4.187,3.275,2.738,2.438,2.125,0,0
"2018-03-15 20:54:00",1138223,-1,14.02,13.79,13.4,20.31,0,307.5,6.2,6.2,5.45,3.95,3.95,3.2,0.576,5.175,4.425,3.625,3.038,2.525,2.15,0,0
"2018-03-15 20:55:00",1138224,-1,13.99,13.86,13.45,20.3,0,308.2,6.2,5.45,4.7,3.95,3.95,3.2,0.573,5.012,4.087,3.325,2.613,2.213,1.8,0,0
"2018-03-15 20:56:00",1138225,-1,14.01,13.78,13.41,20.46,0,308.1,7.7,6.2,5.45,4.7,3.95,3.2,0.743,5.537,4.537,3.912,3.275,2.788,2.288,0,0
"2018-03-15 20:57:00",1138226,-1,14.02,13.84,13.46,20.43,0,309.5,7.7,5.45,4.7,3.95,3.95,3.2,0.642,5.475,4.375,3.55,3.063,2.725,2.238,0,0
"2018-03-15 20:58:00",1138227,-1,13.94,13.78,13.41,20.54,0,312.1,6.95,6.2,5.45,4.7,3.95,3.2,0.622,5.237,4.287,3.525,3,2.638,2.163,0,0
"2018-03-15 20:59:00",1138228,-1,13.8,13.7,13.33,20.69,0,318.7,6.95,5.45,4.7,4.7,3.95,3.95,0.79,4.6,3.887,3.125,2.713,2.513,2.138,0,0
"2018-03-15 21:00:00",1138229,-1,13.75,13.54,13.2,20.92,0,322.1,5.45,5.45,4.7,3.95,3.2,3.2,0.678,4.762,3.488,2.763,2.288,2.063,1.675,0,0
"2018-03-15 21:01:00",1138230,-1,13.71,13.51,13.11,21.07,0,322.5,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.512,3.463,2.738,2.238,2.013,1.638,0,0
"2018-03-15 21:02:00",1138231,-1,13.67,13.41,13,21.19,0,319.3,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.587,3.563,2.788,2.2,1.938,1.613,0,0
"2018-03-15 21:03:00",1138232,-1,13.6,13.38,12.95,21.28,0,313.7,6.2,5.45,3.95,3.2,3.2,2.45,0.528,4.275,3.3,2.575,2.075,1.75,1.35,0,0
"2018-03-15 21:04:00",1138233,-1,13.64,13.36,12.93,21.36,0,316.9,6.2,5.45,5.45,4.7,3.95,3.2,0.67,5.025,4.312,3.4,2.8,2.425,1.975,0,0
"2018-03-15 21:05:00",1138234,-1,13.62,13.45,12.97,21.25,0,320.3,5.45,4.7,3.95,3.2,3.2,3.2,0.562,4.1,3.325,2.675,2.163,1.9,1.6,0,0
"2018-03-15 21:06:00",1138235,-1,13.49,13.26,12.81,21.48,0,321.5,5.45,4.7,3.95,3.2,3.2,2.45,0.519,4.225,3.263,2.625,2.15,1.875,1.522,0,0
"2018-03-15 21:07:00",1138236,-1,13.66,13.29,12.9,21.48,0,309.3,7.7,6.2,5.45,4.7,4.7,3.2,0.751,5.162,4.287,3.388,2.925,2.613,2.113,0,0
"2018-03-15 21:08:00",1138237,-1,13.72,13.46,12.98,21.17,0,317.7,6.2,4.7,4.7,3.2,3.2,2.45,0.792,4.237,3.35,2.675,2.25,2.088,1.772,0,0
"2018-03-15 21:09:00",1138238,-1,13.75,13.52,13.08,21.02,0,318.1,5.45,4.7,4.7,3.95,3.2,3.2,0.674,4.875,3.912,3.1,2.45,2.15,1.747,0,0
"2018-03-15 21:10:00",1138239,-1,13.72,13.52,13.06,21.13,0,324.8,6.2,5.45,3.95,3.95,3.2,3.2,0.47,4.8,4.012,3.263,2.663,2.6,2.088,0,0
"2018-03-15 21:11:00",1138240,0,13.7,13.49,13.04,21.21,0,321.8,6.2,5.45,4.7,3.95,3.2,3.2,0.514,4.762,4.062,3.138,2.513,2.163,1.825,0,0
"2018-03-15 21:12:00",1138241,0,13.57,13.38,12.95,21.36,0,319.2,5.45,4.7,3.95,3.2,3.2,2.45,0.426,4.1,3.438,2.763,2.25,1.95,1.7,0,0
"2018-03-15 21:13:00",1138242,0,13.51,13.32,12.91,21.47,0,317.3,5.45,4.7,4.7,3.95,3.95,2.45,0.666,4.412,3.675,3.013,2.5,2.2,1.697,0,0
"2018-03-15 21:14:00",1138243,0,13.41,13.24,12.8,21.62,0,316.1,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.388,2.7,2.113,1.675,1.55,1.202,0,0
"2018-03-15 21:15:00",1138244,0,13.28,13.05,12.63,21.95,0,320.8,4.7,3.2,2.45,2.45,1.7,1.7,0.344,3.188,2.35,1.738,1.363,1.175,0.816,0,0
"2018-03-15 21:16:00",1138245,0,13.23,13,12.56,22.05,0,309.5,4.7,3.2,3.2,2.45,2.45,1.7,0.492,2.95,2.525,2.013,1.559,1.347,0.918,0,0
"2018-03-15 21:17:00",1138246,0,13.19,13.01,12.54,21.98,0,313.5,5.45,4.7,3.95,3.2,2.45,1.7,0.667,3.612,2.663,2.075,1.725,1.424,0.863,0,0
"2018-03-15 21:18:00",1138247,0,13.3,12.98,12.47,22.01,0,316.8,4.7,3.2,2.45,2.45,2.45,1.7,0.48,3.563,2.588,2.025,1.55,1.281,0.783,0,0
"2018-03-15 21:19:00",1138248,0,13.3,12.93,12.37,22.1,0,319.2,4.7,3.95,3.2,2.45,2.45,2.45,0.527,3.25,2.4,1.8,1.447,1.372,0.597,0,0
"2018-03-15 21:20:00",1138249,0,13.19,12.87,12.28,22.17,0,320.1,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.5,1.9,1.209,0.775,0.658,0.222,0,0
"2018-03-15 21:21:00",1138250,0,13.03,12.7,12.12,22.42,0,317.4,3.2,2.45,1.7,1.7,0.95,0,0.285,2.325,1.613,0.955,0.453,0.095,0,0,0
"2018-03-15 21:22:00",1138251,0,12.96,12.59,11.99,22.6,0,310.6,3.2,1.7,1.7,0.95,0,0,0,2.325,1.313,0.503,0.048,0,0,0,0
"2018-03-15 21:23:00",1138252,0,12.89,12.48,11.86,22.77,0,315.5,3.2,2.45,1.7,0.95,0,0,0,2.263,1.45,0.791,0.111,0,0,0,0
"2018-03-15 21:24:00",1138253,0,12.85,12.43,11.76,22.88,0,320,3.2,1.7,1.7,0.95,0.95,0,0.207,2.288,1.475,0.687,0.142,0.048,0,0,0
"2018-03-15 21:25:00",1138254,0,12.85,12.42,11.68,22.88,0,306.9,2.45,1.7,0.95,0,0,0,0,2,1.172,0.317,0,0,0,0,0
"2018-03-15 21:26:00",1138255,0,12.85,12.44,11.66,22.86,0,308.3,2.45,2.45,0.95,0,0,0,0,2.1,1.35,0.301,0,0,0,0,0
"2018-03-15 21:27:00",1138256,0,12.91,12.49,11.67,22.79,0,319.8,3.2,2.45,1.7,0.95,0.95,0,0.305,2.275,1.563,0.844,0.079,0.111,0,0,0
"2018-03-15 21:28:00",1138257,0,12.93,12.55,11.68,22.68,0,316.7,2.45,1.7,0.95,0,0,0,0,1.788,0.863,0.127,0,0,0,0,0
"2018-03-15 21:29:00",1138258,0,12.96,12.53,11.64,22.71,0,308.2,2.45,1.7,0,0,0,0,0,1.8,0.5,0,0,0,0,0,0
"2018-03-15 21:30:00",1138259,0,12.99,12.55,11.63,22.73,0,305.3,3.2,1.7,1.7,0,0,0,0,2.113,1.131,0.329,0,0,0,0,0
"2018-03-15 21:31:00",1138260,0,12.98,12.59,11.67,22.64,0,306.5,2.45,1.7,0.95,0,0,0,0,1.888,0.853,0.095,0,0,0,0,0
"2018-03-15 21:32:00",1138261,0,12.98,12.61,11.65,22.55,0,307.2,1.7,0.95,0,0,0,0,0,1.099,0.079,0,0,0,0,0,0
"2018-03-15 21:33:00",1138262,0,12.96,12.6,11.61,22.55,0,274,2.45,0.95,0,0,0,0,0,1.409,0.332,0,0,0,0,0,0
"2018-03-15 21:34:00",1138263,0,13.01,12.61,11.68,22.57,0,276,2.45,1.7,0.95,0.95,0,0,0,2.1,1.35,0.554,0.032,0,0,0,0
"2018-03-15 21:35:00",1138264,0,13.14,12.74,11.79,22.42,0,281.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.225,1.45,0.829,0.095,0.016,0,0,0
"2018-03-15 21:36:00",1138265,0,13.24,12.87,11.9,22.17,0,285,2.45,1.7,1.7,0.95,0,0,0,2.025,1.15,0.588,0.158,0,0,0,0
"2018-03-15 21:37:00",1138266,0,13.29,12.94,11.97,22.04,0,278.3,2.45,2.45,1.7,0.95,0.95,0,0.122,1.95,1.275,0.595,0.301,0.016,0,0,0
"2018-03-15 21:38:00",1138267,0,13.28,12.97,11.97,21.96,0,266.3,2.45,0.95,0,0,0,0,0,1.363,0.475,0,0,0,0,0,0
"2018-03-15 21:39:00",1138268,0,13.24,12.92,11.95,22.02,0,248.6,1.7,1.7,1.7,0.95,0.95,0,0.471,1.313,0.898,0.775,0.57,0.412,0,0,0
"2018-03-15 21:40:00",1138269,0,13.21,12.87,11.89,22.08,0,246.2,1.7,1.7,1.7,1.7,0.95,0,0.38,1.638,1.288,1.225,0.977,0.76,0,0,0
"2018-03-15 21:41:00",1138270,0,13.19,12.79,11.72,22.17,0,242.5,2.45,1.7,1.7,1.7,1.7,0,0.305,1.6,1.363,1.425,1.113,0.868,0,0,0
"2018-03-15 21:42:00",1138271,0,13.18,12.68,11.54,22.34,0,222,2.45,2.45,2.45,1.7,1.7,0.95,0.358,1.588,1.65,1.775,1.5,1.213,0.095,0,0
"2018-03-15 21:43:00",1138272,0,13.06,12.6,11.15,22.42,0,179.6,3.2,3.2,3.2,2.45,2.45,0.95,0.5,1.663,2.213,2.15,1.663,1.293,0.443,0,0
"2018-03-15 21:44:00",1138273,0,12.81,12.19,10.57,22.62,0,164.8,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.375,3.075,2.163,1.638,1.338,0.652,0,0
"2018-03-15 21:45:00",1138274,0,12.44,11.23,9.91,23.86,0,179.6,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.537,3.25,2.2,1.725,1.475,1.031,0,0
"2018-03-15 21:46:00",1138275,0,12.37,10.76,9.54,24.91,0,170.2,4.7,3.95,2.45,2.45,2.45,1.7,0.458,4.3,3.138,2.113,1.65,1.381,0.775,0,0
"2018-03-15 21:47:00",1138276,0,12.37,10.76,9.52,24.86,0,170.1,4.7,3.95,3.95,2.45,2.45,1.7,0.451,4.125,3.2,2.313,1.813,1.588,0.86,0,0
"2018-03-15 21:48:00",1138277,0,12.48,10.75,9.52,24.76,0,171.8,4.7,3.95,3.2,2.45,1.7,1.7,0.399,3.688,2.975,2.188,1.663,1.234,0.69,0,0
"2018-03-15 21:49:00",1138278,0,12.5,10.96,9.67,24.92,0,192.5,3.2,2.45,2.45,1.7,1.7,0.95,0.406,2.55,1.913,1.525,1.193,1.037,0.38,0,0
"2018-03-15 21:50:00",1138279,0,12.61,11.48,10.07,24.4,0,187.9,3.95,3.2,2.45,2.45,1.7,1.7,0.409,2.788,2.263,1.788,1.525,1.322,0.725,0,0
"2018-03-15 21:51:00",1138280,-1,12.72,11.67,10.25,23.93,0,191.9,3.2,3.2,2.45,2.45,1.7,0.95,0.365,2.863,2.338,1.813,1.5,1.238,0.348,0,0
"2018-03-15 21:52:00",1138281,-1,12.88,12.13,10.77,23.24,0,178.5,3.95,2.45,2.45,2.45,1.7,1.7,0.408,2.513,2.075,1.713,1.388,1.297,0.63,0,0
"2018-03-15 21:53:00",1138282,-1,12.92,12.1,10.8,22.65,0,182,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.475,2.813,1.8,1.263,1.059,0.38,0,0
"2018-03-15 21:54:00",1138283,-1,12.9,12.04,10.7,22.37,0,181.2,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.425,2.313,1.575,1.106,0.917,0.237,0,0
"2018-03-15 21:55:00",1138284,-1,12.95,11.71,10.5,22.64,0,177.4,3.2,3.2,1.7,1.7,1.7,0,0.47,2.725,1.875,1.184,0.655,0.313,0,0,0
"2018-03-15 21:56:00",1138285,-1,12.79,11.52,10.36,22.89,0,180.8,3.2,2.45,2.45,1.7,1.7,0.95,0.606,2.475,1.75,1.372,0.815,0.563,0.032,0,0
"2018-03-15 21:57:00",1138286,-1,12.99,11.71,10.5,22.83,0,172,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.438,1.9,1.363,1.025,0.845,0.158,0,0
"2018-03-15 21:58:00",1138287,-1,12.97,11.78,10.44,22.57,0,183,3.95,2.45,2.45,1.7,0.95,0,0.465,2.975,2.037,1.513,1.031,0.57,0,0,0
"2018-03-15 21:59:00",1138288,-1,12.85,11.5,10.24,22.76,0,201.6,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.563,2.638,1.713,1.225,1.015,0.348,0,0
"2018-03-15 22:00:00",1138289,-1,12.92,11.38,10.04,23.04,0,203.7,4.7,3.95,2.45,2.45,2.45,1.7,0.399,3.987,2.875,2.025,1.55,1.325,0.737,0,0
"2018-03-15 22:01:00",1138290,-1,13.15,11.38,10.08,23.24,0,202.3,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.025,2.063,1.75,1.475,1.213,0.57,0,0
"2018-03-15 22:02:00",1138291,-1,12.91,11.42,10.2,23.02,0,204.1,3.95,3.2,2.45,2.45,2.45,1.7,0.365,3.138,2.275,2.075,1.788,1.488,0.734,0,0
"2018-03-15 22:03:00",1138292,-1,12.78,11.35,10.32,23.23,0,211.9,3.2,2.45,2.45,1.7,1.7,0.95,0.468,2.225,1.647,1.397,1.114,0.778,0.048,0,0
"2018-03-15 22:04:00",1138293,-1,13.04,11.87,10.89,22.95,0,257.3,3.2,3.95,2.45,2.45,2.45,1.7,0.399,2.575,2.325,1.875,1.525,1.313,0.389,0,0
"2018-03-15 22:05:00",1138294,-1,13.46,12.74,11.48,21.85,0,239.8,3.2,3.2,2.45,2.45,1.7,0.95,0.384,2.463,2.35,2,1.525,1.184,0.427,0,0
"2018-03-15 22:06:00",1138295,-1,13.54,13.1,11.71,20.91,0,221.7,3.2,3.2,2.45,2.45,1.7,1.7,0.373,2.475,2.213,2.013,1.6,1.288,0.329,0,0
"2018-03-15 22:07:00",1138296,-1,13.41,13.11,11.8,20.7,0,221.3,3.95,3.2,3.2,2.45,2.45,0.95,0.399,3.013,2.55,2.125,1.638,1.325,0.618,0,0
"2018-03-15 22:08:00",1138297,-1,13.66,12.96,11.73,20.84,0,198.4,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.113,2.588,1.888,1.5,1.3,0.629,0,0
"2018-03-15 22:09:00",1138298,-1,13.86,12.95,11.78,20.93,0,192.1,3.2,3.2,2.45,2.45,2.45,1.7,0.527,2.625,2.375,2.088,1.85,1.634,0.982,0,0
"2018-03-15 22:10:00",1138299,-1,14.17,13.4,12.47,19.26,0,186.2,3.95,3.95,3.95,3.2,3.2,2.45,0.519,2.888,2.413,2.2,1.988,1.875,1.438,0,0
"2018-03-15 22:11:00",1138300,0,13.65,13.31,12.42,19.87,0,182.9,6.2,5.45,3.95,2.45,2.45,1.7,0.674,3.8,2.55,1.663,1.212,0.805,0.452,0,0
"2018-03-15 22:12:00",1138301,0,13.85,12.99,12.27,20.3,0,246.3,5.45,5.45,3.95,3.2,3.2,3.2,0.429,3.887,3.538,2.963,2.588,2.188,1.875,0,0
"2018-03-15 22:13:00",1138302,0,13.71,12.99,12.19,20.51,0,260.2,3.95,3.95,3.2,3.2,2.45,1.7,0.408,3.063,2.763,2.375,2.013,1.65,1.181,0,0
"2018-03-15 22:14:00",1138303,0,13.63,13.15,12.37,20.37,0,247.6,3.95,3.95,3.2,2.45,2.45,2.45,0.372,3.15,2.675,2.225,1.838,1.525,1.068,0,0
"2018-03-15 22:15:00",1138304,0,13.48,13.07,12.31,20.42,0,209,4.7,4.7,3.95,3.2,3.2,2.45,0.695,3.125,2.625,2.2,1.8,1.465,0.833,0,0
"2018-03-15 22:16:00",1138305,0,13,12.88,12.21,20.51,0,198.9,5.45,3.95,3.95,3.2,3.2,2.45,0.502,3.875,3.088,2.725,2.413,2.1,1.55,0,0
"2018-03-15 22:17:00",1138306,0,12.78,12.21,11.65,21.23,0,192.7,4.7,3.95,2.45,2.45,2.45,1.7,0.413,4.237,3,2.063,1.675,1.488,1.077,0,0
"2018-03-15 22:18:00",1138307,0,12.78,11.68,11.16,22.16,0,185.5,4.7,3.2,2.45,1.7,1.7,1.7,0.406,3.713,2.575,1.85,1.45,1.272,0.655,0,0
"2018-03-15 22:19:00",1138308,0,12.55,11.43,10.85,22.73,0,192.6,3.95,3.2,3.2,2.45,2.45,1.7,0.586,2.963,2.15,1.688,1.347,1.083,0.468,0,0
"2018-03-15 22:20:00",1138309,0,12.95,11.37,10.63,23.14,0,209.4,3.95,2.45,1.7,1.7,1.7,0.95,0.372,2.738,2.175,1.463,1.047,0.804,0.016,0,0
"2018-03-15 22:21:00",1138310,0,13.35,11.72,10.62,22.78,0,217.9,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.35,2.388,1.675,1.288,1.002,0.016,0,0
"2018-03-15 22:22:00",1138311,0,13.31,11.81,10.57,22.5,0,210.9,3.95,3.2,2.45,1.7,0.95,0,0.465,3.05,2.138,1.475,0.826,0.38,0,0,0
"2018-03-15 22:23:00",1138312,0,13.3,11.91,10.55,22.43,0,224.1,2.45,2.45,2.45,1.7,1.7,0,0.491,2.2,1.963,1.525,1.072,0.551,0,0,0
"2018-03-15 22:24:00",1138313,0,13.48,12.25,10.62,22.05,0,233.1,2.45,1.7,1.7,1.7,0.95,0,0.263,1.913,1.35,1.097,0.361,0.079,0,0,0
"2018-03-15 22:25:00",1138314,0,13.66,12.23,10.45,21.81,0,248.1,2.45,1.7,1.7,1.7,0.95,0,0.323,1.525,1.021,0.768,0.472,0.127,0,0,0
"2018-03-15 22:26:00",1138315,0,13.79,12.24,10.39,22.12,0,239,2.45,1.7,0.95,0,0,0,0,1.688,1.243,0.427,0,0,0,0,0
"2018-03-15 22:27:00",1138316,0,14.1,12.91,10.86,20.78,0,228,3.95,3.2,3.2,3.2,2.45,1.7,0.799,2.913,2.163,1.637,1.131,0.832,0.492,0,0
"2018-03-15 22:28:00",1138317,0,14.07,13.33,11.49,20.09,0,237.9,3.95,3.2,2.45,2.45,2.45,0.95,0.431,2.938,2.438,2.063,1.613,1.309,0.523,0,0
"2018-03-15 22:29:00",1138318,0,13.9,13.52,11.98,19.64,0,251.5,3.95,3.95,3.2,2.45,1.7,1.7,0.374,3.025,2.5,1.938,1.55,1.159,0.234,0,0
"2018-03-15 22:30:00",1138319,0,13.45,13.17,11.98,19.91,0,247.5,3.95,3.2,2.45,2.45,2.45,1.7,0.398,3.2,2.475,2.05,1.588,1.3,0.418,0,0
"2018-03-15 22:31:00",1138320,0,13.59,12.69,11.68,20.55,0,232.6,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.075,2.363,1.65,1.172,0.857,0.032,0,0
"2018-03-15 22:32:00",1138321,0,13.55,12.73,11.66,20.69,0,238.2,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.688,2.263,1.8,1.388,1.081,0.032,0,0
"2018-03-15 22:33:00",1138322,0,13.28,12.7,11.63,20.73,0,237.9,3.2,3.2,2.45,1.7,1.7,0,0.531,1.975,1.888,1.425,0.97,0.56,0,0,0
"2018-03-15 22:34:00",1138323,0,13.04,12.57,11.52,20.89,0,230.3,1.7,1.7,1.7,0.95,0.95,0.95,0.442,1.225,1.031,0.817,0.348,0.301,0.111,0,0
"2018-03-15 22:35:00",1138324,0,12.81,12.43,11.57,21.18,0,257.2,1.7,1.7,1.7,1.7,1.7,0.95,0.322,0.898,1.09,1.225,1.138,1.072,0.317,0,0
"2018-03-15 22:36:00",1138325,0,12.65,12.49,11.8,21.15,0,281.9,1.7,1.7,1.7,1.7,1.7,0.95,0.594,0.569,1.127,1.096,0.784,0.888,0.269,0,0
"2018-03-15 22:37:00",1138326,0,12.56,12.5,11.83,21.12,0,246.4,3.2,1.7,1.7,0.95,0.95,0.95,0.38,1.65,1.056,0.484,0.332,0.19,0.016,0,0
"2018-03-15 22:38:00",1138327,0,12.58,12.45,11.81,21.15,0,216.5,2.45,2.45,1.7,1.7,1.7,0.95,0.507,1.925,1.172,0.895,0.762,0.579,0.048,0,0
"2018-03-15 22:39:00",1138328,0,12.69,12.37,11.75,21.21,0,217.1,2.45,1.7,0.95,0.95,0.95,0,0.237,2.013,1.065,0.443,0.158,0.063,0,0,0
"2018-03-15 22:40:00",1138329,0,12.81,12.28,11.64,21.31,0,212.8,2.45,2.45,0.95,0,0,0,0,1.963,1.14,0.38,0,0,0,0,0
"2018-03-15 22:41:00",1138330,0,12.61,12.12,11.46,21.46,0,204.7,2.45,0.95,0,0,0,0,0,1.138,0.127,0,0,0,0,0,0
"2018-03-15 22:42:00",1138331,0,12.12,11.87,11.26,21.87,0,217.4,2.45,0.95,0,0,0,0,0,0.927,0.348,0,0,0,0,0,0
"2018-03-15 22:43:00",1138332,0,12.03,11.68,11.08,22.23,0,221.1,3.2,1.7,1.7,1.7,1.7,0,0.496,2.175,1.146,0.856,0.592,0.456,0,0,0
"2018-03-15 22:44:00",1138333,0,12.53,11.52,10.88,22.5,0,229.5,3.2,2.45,1.7,1.7,0.95,0,0.475,2.7,1.713,1.059,0.801,0.459,0,0,0
"2018-03-15 22:45:00",1138334,0,13.17,11.52,10.66,22.6,0,225.5,3.2,2.45,1.7,0.95,0,0,0,2.375,2,1.131,0.332,0,0,0,0
"2018-03-15 22:46:00",1138335,0,13.29,11.66,10.42,22.45,0,219.2,2.45,2.45,1.7,1.7,0.95,0,0.453,1.85,1.688,1.45,0.886,0.332,0,0,0
"2018-03-15 22:47:00",1138336,0,13.11,11.84,10.53,22.06,0,219.8,3.2,2.45,1.7,1.7,0.95,0,0.428,2.638,2,1.25,0.845,0.269,0,0,0
"2018-03-15 22:48:00",1138337,0,13.25,11.95,10.46,21.84,0,212.1,3.2,2.45,1.7,0.95,0,0,0,2.375,1.888,1.1,0.253,0,0,0,0
"2018-03-15 22:49:00",1138338,0,13.27,12.12,10.36,21.48,0,214.2,3.2,2.45,1.7,1.7,0.95,0,0.411,2.263,1.975,1.25,0.513,0.237,0,0,0
"2018-03-15 22:50:00",1138339,0,13.78,12.31,10.42,21.19,0,213.2,2.45,2.45,1.7,0.95,0.95,0,0.339,1.988,1.775,1.238,0.443,0.142,0,0,0
"2018-03-15 22:51:00",1138340,-1,14.12,12.54,10.32,20.78,0,226.6,2.45,2.45,1.7,0,0,0,0,1.8,1.688,0.857,0,0,0,0,0
"2018-03-15 22:52:00",1138341,-1,14.3,12.84,10.29,20.54,0,242.3,3.2,2.45,1.7,0.95,0,0,0,1.863,1.538,1.097,0.269,0,0,0,0
"2018-03-15 22:53:00",1138342,-1,14.61,13.37,11,19.58,0,263,3.2,2.45,2.45,1.7,1.7,0,0.535,2.125,1.738,1.372,0.936,0.528,0,0,0
"2018-03-15 22:54:00",1138343,-1,14.46,13.86,11.58,18.59,0,237.1,3.2,3.2,2.45,2.45,1.7,1.7,0.558,2.813,2.263,1.799,1.405,1.058,0.282,0,0
"2018-03-15 22:55:00",1138344,-1,13.95,13.05,11.16,19.45,0,231.8,3.2,2.45,2.45,1.7,0.95,0,0.435,2.663,2.113,1.55,0.984,0.285,0,0,0
"2018-03-15 22:56:00",1138345,-1,13.63,12.52,10.86,20.26,0,227,3.2,2.45,2.45,1.7,0.95,0,0.305,2.4,2.138,1.538,0.933,0.111,0,0,0
"2018-03-15 22:57:00",1138346,-1,13.25,12.42,10.84,20.45,0,219.2,3.95,3.2,2.45,1.7,0.95,0,0.305,3.213,2.288,1.763,1.225,0.839,0,0,0
"2018-03-15 22:58:00",1138347,-1,13.39,12.16,10.75,20.79,0,220.9,3.95,3.2,2.45,1.7,1.7,0,0.372,3.313,2.45,2.013,1.338,0.804,0,0,0
"2018-03-15 22:59:00",1138348,-1,13.63,11.99,10.62,21.06,0,213.2,3.95,2.45,2.45,1.7,0.95,0,0.458,3.388,2.225,1.563,1.027,0.348,0,0,0
"2018-03-15 23:00:00",1138349,-1,13.8,11.9,10.49,21.32,0,207.9,3.95,3.2,1.7,1.7,0.95,0,0.468,3.113,2.4,1.4,0.87,0.554,0,0,0
"2018-03-15 23:01:00",1138350,-1,13.74,12.14,10.55,21.1,0,213.7,3.2,3.2,2.45,1.7,0.95,0,0.475,2.638,2.138,1.513,1.015,0.475,0,0,0
"2018-03-15 23:02:00",1138351,-1,13.49,12.53,10.81,20.57,0,212.8,3.2,2.45,1.7,1.7,0.95,0,0.462,2.475,1.913,1.313,0.788,0.364,0,0,0
"2018-03-15 23:03:00",1138352,-1,13.09,12.58,10.93,20.28,0,213.8,2.45,2.45,2.45,1.7,1.7,0,0.467,2.275,1.913,1.513,1.125,0.646,0,0,0
"2018-03-15 23:04:00",1138353,-1,12.52,12.12,10.72,20.76,0,205.6,3.95,2.45,2.45,1.7,1.7,0,0.42,2.913,2.125,1.663,1.175,0.741,0,0,0
"2018-03-15 23:05:00",1138354,-1,12.46,11.8,10.57,21.34,0,205.4,3.2,2.45,2.45,1.7,0.95,0,0.458,2.688,2.037,1.55,1.072,0.602,0,0,0
"2018-03-15 23:06:00",1138355,-1,12.16,11.58,10.36,21.73,0,205.7,3.2,2.45,1.7,0.95,0,0,0,2.413,1.775,1.275,0.697,0,0,0,0
"2018-03-15 23:07:00",1138356,-1,11.94,11.4,10.24,22.1,0,199,3.95,2.45,1.7,0.95,0,0,0,2.875,1.663,1.031,0.079,0,0,0,0
"2018-03-15 23:08:00",1138357,-1,12.29,11.13,9.99,22.55,0,200.1,3.95,3.2,1.7,1.7,0.95,0,0.207,3.275,2.213,1.2,0.551,0.048,0,0,0
"2018-03-15 23:09:00",1138358,-1,12.38,10.93,9.64,22.99,0,209.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.9,2.113,1.4,0.968,0.491,0,0,0
"2018-03-15 23:10:00",1138359,-1,11.93,10.88,9.5,23.1,0,216.4,3.2,3.2,2.45,1.7,1.7,0,0.402,2.6,2.325,1.713,1.2,0.801,0,0,0
"2018-03-15 23:11:00",1138360,0,11.49,10.79,9.39,23.07,0,226.9,3.2,2.45,1.7,1.7,0.95,0,0.475,2.688,1.988,1.525,1.05,0.491,0,0,0
"2018-03-15 23:12:00",1138361,0,11.27,10.52,9.23,23.54,0,227,3.2,2.45,1.7,1.7,0.95,0,0.171,2.588,1.888,1.313,0.582,0.032,0,0,0
"2018-03-15 23:13:00",1138362,0,11.25,10.55,9.15,23.63,0,235.8,3.2,2.45,1.7,0.95,0,0,0,2.375,1.6,0.933,0.142,0,0,0,0
"2018-03-15 23:14:00",1138363,0,11.11,10.3,8.85,23.86,0,236.9,2.45,0.95,1.7,1.7,0.95,0,0.42,1.142,0.412,0.547,0.557,0.253,0,0,0
"2018-03-15 23:15:00",1138364,0,10.76,9.77,8.33,24.89,0,254.1,0.95,1.7,1.7,1.7,1.7,0.95,0.355,0.048,1.313,1.563,1.325,1.122,0.317,0,0
"2018-03-15 23:16:00",1138365,0,10.41,9.63,8.06,25.81,0,27.24,0.95,1.7,1.7,1.7,0.95,0.95,0.468,0.063,1.127,1.438,1.011,0.554,0.032,0,0
"2018-03-15 23:17:00",1138366,0,10.35,9.77,7.955,25.72,0,23.14,0,1.7,1.7,1.7,0.95,0,0.207,0,0.171,0.215,0.155,0.048,0,0,0
"2018-03-15 23:18:00",1138367,0,10.35,9.73,7.854,25.61,0,37.75,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-15 23:19:00",1138368,0,10.36,9.71,7.736,25.75,0,176.9,1.7,0,0,0,0,0,0,0.25,0,0,0,0,0,0,0
"2018-03-15 23:20:00",1138369,0,10.38,9.77,7.59,25.61,0,225.2,0.95,0.95,0.95,0,0,0,0,0.048,0.111,0.095,0,0,0,0,0
"2018-03-15 23:21:00",1138370,0,10.33,9.78,7.471,25.66,0,308,1.7,2.45,1.7,1.7,1.7,0,0.464,1.115,1.484,1.122,0.851,0.706,0,0,0
"2018-03-15 23:22:00",1138371,0,10.29,9.83,7.524,25.9,0,300.7,1.7,1.7,1.7,1.7,0.95,0,0.285,0.67,0.971,0.867,0.187,0.095,0,0,0
"2018-03-15 23:23:00",1138372,0,10.27,10.18,7.634,25.36,0,295.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 23:24:00",1138373,0,10.23,10.39,7.696,24.92,0,189.4,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-15 23:25:00",1138374,0,10.29,10.46,7.826,24.73,0,196.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-15 23:26:00",1138375,0,10.4,10.56,8.34,24.64,0,204.8,0.95,0,0.95,0.95,0.95,0,0.171,0.063,0,0.142,0.475,0.032,0,0,0
"2018-03-15 23:27:00",1138376,0,10.51,10.69,8.55,24.26,0,196,0.95,2.45,1.7,1.7,1.7,0.95,0.481,0.032,0.773,1.065,0.943,0.598,0.032,0,0
"2018-03-15 23:28:00",1138377,0,10.37,9.92,7.914,25.02,0,46.85,2.45,2.45,1.7,1.7,1.7,0,0.372,1.838,2.138,1.288,0.949,0.804,0,0,0
"2018-03-15 23:29:00",1138378,0,10.41,8.95,7.251,27.06,0,34,3.2,2.45,2.45,1.7,1.7,0.95,0.492,2.413,2.35,1.638,1.008,0.775,0.19,0,0
"2018-03-15 23:30:00",1138379,0,10.6,8.15,6.652,28.66,0,40.42,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.425,2.463,1.588,0.68,0.836,0.016,0,0
"2018-03-15 23:31:00",1138380,0,10.92,7.67,6.234,30.22,0,42.24,4.7,3.2,2.45,1.7,0.95,0.95,0.475,3.563,2.775,1.6,1.093,0.475,0.048,0,0
"2018-03-15 23:32:00",1138381,0,11.06,8.16,6.315,30.21,0,53.1,3.95,3.2,3.2,2.45,1.7,1.7,0.389,3.375,3.05,2.15,1.55,1.197,0.5,0,0
"2018-03-15 23:33:00",1138382,0,10.89,8.77,6.761,28.82,0,52.21,4.7,3.95,3.2,2.45,1.7,1.7,0.349,3.713,3.263,2.313,1.775,1.463,1.047,0,0
"2018-03-15 23:34:00",1138383,0,11.08,8.91,7.005,28.3,0,53.56,3.95,3.95,2.45,2.45,2.45,1.7,0.39,3.338,3.4,2.3,1.7,1.488,1.033,0,0
"2018-03-15 23:35:00",1138384,0,10.8,8.93,7.143,28.09,0,61.52,3.95,3.95,3.2,2.45,2.45,1.7,0.435,3.538,3.275,2.4,1.838,1.613,1.15,0,0
"2018-03-15 23:36:00",1138385,0,10.52,8.84,7.226,28.13,0,60.69,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.188,3.363,2.575,1.875,1.538,1.015,0,0
"2018-03-15 23:37:00",1138386,0,10.6,8.78,7.193,28.01,0,50.26,3.95,3.95,3.2,2.45,2.45,1.7,0.46,3.05,2.713,2.025,1.538,1.281,0.686,0,0
"2018-03-15 23:38:00",1138387,0,10.43,8.26,6.981,28.87,0,44.46,3.95,3.2,1.7,1.7,1.7,0.95,0.507,3.138,2.2,1.306,0.702,0.579,0.111,0,0
"2018-03-15 23:39:00",1138388,0,10.77,8.11,6.873,29.45,0,52.94,3.95,3.2,2.45,1.7,0.95,0,0.411,3.438,2.125,1.214,0.553,0.237,0,0,0
"2018-03-15 23:40:00",1138389,0,10.58,8.19,6.87,29.39,0,57.39,3.2,3.2,2.45,1.7,1.7,1.7,0.468,2.65,2.238,1.538,1.021,0.778,0.187,0,0
"2018-03-15 23:41:00",1138390,0,10.06,7.979,6.722,29.55,0,60.14,3.2,1.7,1.7,1.7,1.7,0,0.429,2.613,1.65,1.288,0.972,0.725,0,0,0
"2018-03-15 23:42:00",1138391,0,10.03,7.807,6.658,29.97,0,63.7,3.95,2.45,1.7,0.95,0.95,0,0.458,3.05,1.7,1.087,0.776,0.602,0,0,0
"2018-03-15 23:43:00",1138392,0,10.57,7.701,6.554,30.32,0,63.09,3.95,2.45,2.45,1.7,1.7,0,0.501,3.05,2.25,1.513,1.059,0.671,0,0,0
"2018-03-15 23:44:00",1138393,0,10.99,7.745,6.425,30.33,0,68.25,3.2,2.45,2.45,1.7,1.7,0,0.207,3.05,2.125,1.7,1.263,1.012,0,0,0
"2018-03-15 23:45:00",1138394,0,10.54,7.895,6.474,30.09,0,68.01,3.95,2.45,2.45,1.7,1.7,0,0.268,2.725,1.913,1.688,1.25,1.062,0,0,0
"2018-03-15 23:46:00",1138395,0,10.91,7.811,6.478,29.91,0,66.88,3.95,2.45,1.7,1.7,0.95,0,0.42,3.325,1.838,1.125,0.709,0.253,0,0,0
"2018-03-15 23:47:00",1138396,0,11.45,7.576,6.327,30.54,0,62.69,3.2,2.45,1.7,0.95,0.95,0,0.207,2.625,2.163,1.138,0.285,0.048,0,0,0
"2018-03-15 23:48:00",1138397,0,11.89,7.805,6.243,30.53,0,70.2,2.45,2.45,1.7,0.95,0,0,0,2.15,2.313,1.238,0.538,0,0,0,0
"2018-03-15 23:49:00",1138398,0,12.19,8.5,6.275,29.22,0,77.07,3.2,2.45,1.7,0.95,0.95,0,0.122,2.2,2.238,1.275,0.459,0.016,0,0,0
"2018-03-15 23:50:00",1138399,0,12.31,8.46,6.142,28.61,0,83.4,3.2,2.45,1.7,0,0,0,0,2.4,1.763,0.741,0,0,0,0,0
"2018-03-15 23:51:00",1138400,-1,12.36,8.12,5.963,28.99,0,80.6,3.2,1.7,0.95,0,0,0,0,2.275,1.25,0.364,0,0,0,0,0
"2018-03-15 23:52:00",1138401,-1,12.48,7.715,5.827,29.78,0,82.4,2.45,1.7,0.95,0,0,0,0,1.975,1.275,0.57,0,0,0,0,0
"2018-03-15 23:53:00",1138402,-1,12.45,7.608,5.748,30.36,0,94.4,2.45,1.7,0.95,0,0,0,0,1.8,1.475,0.728,0,0,0,0,0
"2018-03-15 23:54:00",1138403,-1,12.49,7.643,5.697,30.24,0,91.2,2.45,1.7,0.95,0,0,0,0,2.3,1.125,0.712,0,0,0,0,0
"2018-03-15 23:55:00",1138404,-1,12.42,7.479,5.676,30.45,0,95,2.45,1.7,0.95,0.95,0,0,0,2.363,1.012,0.712,0.127,0,0,0,0
"2018-03-15 23:56:00",1138405,-1,12.34,7.355,5.627,31.09,0,91.5,2.45,1.7,1.7,0.95,0,0,0,2.138,1.175,1.075,0.554,0,0,0,0
"2018-03-15 23:57:00",1138406,-1,11.42,7.364,5.565,31.33,0,78.09,2.45,1.7,1.7,1.7,0.95,0,0.411,2.188,1.55,1.413,0.804,0.237,0,0,0
"2018-03-15 23:58:00",1138407,-1,11,7.593,5.644,30.99,0,78.92,3.2,2.45,2.45,1.7,1.7,0,0.33,2.588,1.775,1.763,1.275,0.99,0,0,0
"2018-03-15 23:59:00",1138408,-1,11.24,7.811,5.754,30.47,0,75.9,3.2,2.45,2.45,1.7,1.7,0.95,0.358,2.463,2.325,1.95,1.413,1.213,0.174,0,0
"2018-03-16 00:00:00",1138409,-1,11.38,7.797,5.806,30.19,0,67.75,2.45,3.2,2.45,1.7,1.7,0.95,0.317,2.2,2.575,1.95,1.425,1.125,0.38,0,0
"2018-03-16 00:01:00",1138410,-1,11.38,7.575,5.798,30.54,0,72.22,2.45,2.45,2.45,1.7,1.7,0.95,0.501,2.275,2.163,1.575,1.115,0.671,0.063,0,0
"2018-03-16 00:02:00",1138411,-1,11.14,7.208,5.609,31.27,0,80.2,3.2,2.45,1.7,1.7,0.95,0,0.354,2.525,2.088,1.3,0.832,0.158,0,0,0
"2018-03-16 00:03:00",1138412,-1,10.8,6.848,5.398,32,0,86.1,3.2,2.45,1.7,0.95,0.95,0,0.263,2.575,2.013,1.163,0.364,0.079,0,0,0
"2018-03-16 00:04:00",1138413,-1,10.9,6.621,5.214,32.36,0,94.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.538,2.125,1.175,0.38,0.032,0,0,0
"2018-03-16 00:05:00",1138414,-1,11.22,6.539,5.064,32.52,0,97.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.538,2.275,1.172,0.491,0.016,0,0,0
"2018-03-16 00:06:00",1138415,-1,11,6.541,4.85,32.5,0,100.5,3.2,2.45,1.7,0.95,0.95,0,0.354,2.55,1.825,0.962,0.554,0.158,0,0,0
"2018-03-16 00:07:00",1138416,-1,10.65,6.173,4.572,33.21,0,104,3.2,2.45,1.7,1.7,0.95,0,0.473,2.563,1.763,1.188,0.852,0.523,0,0,0
"2018-03-16 00:08:00",1138417,-1,10.35,5.969,4.446,33.83,0,105.5,2.45,2.45,1.7,0.95,0.95,0,0.339,2.413,1.8,1.213,0.712,0.142,0,0,0
"2018-03-16 00:09:00",1138418,-1,10.2,6.05,4.35,33.87,0,106.7,2.45,2.45,1.7,0.95,0,0,0,2.175,1.75,1.034,0.253,0,0,0,0
"2018-03-16 00:10:00",1138419,-1,9.93,6.309,4.216,33.2,0,96.7,2.45,1.7,0.95,0.95,1.7,0,0.485,2.275,1.222,0.76,0.048,0.294,0,0,0
"2018-03-16 00:11:00",1138420,0,9.04,5.867,4.004,33.2,0,79.69,2.45,1.7,1.7,1.7,1.7,0,0.341,1.95,1.134,1.084,0.294,0.962,0,0,0
"2018-03-16 00:12:00",1138421,0,8.71,5.519,4.135,34.33,0,80.8,3.2,2.45,1.7,1.7,1.7,0.95,0.343,2.438,1.763,1.513,1.275,1.002,0.063,0,0
"2018-03-16 00:13:00",1138422,0,8.51,5.634,4.159,34.15,0,70.79,3.2,2.45,2.45,2.45,1.7,0.95,0.338,2.625,2.225,2,1.538,1.163,0.427,0,0
"2018-03-16 00:14:00",1138423,0,8.21,5.704,4.153,34.16,0,67.77,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.625,2.663,2.138,1.525,1.188,0.528,0,0
"2018-03-16 00:15:00",1138424,0,8.28,6.25,4.296,33.06,0,74.85,3.2,3.2,2.45,1.7,1.7,0.95,0.359,2.363,2.575,1.9,1.288,1.068,0.285,0,0
"2018-03-16 00:16:00",1138425,0,9.42,6.951,4.551,31.73,0,75.74,2.45,3.2,2.45,1.7,1.7,0.95,0.327,2.075,2.425,1.85,1.225,0.949,0.032,0,0
"2018-03-16 00:17:00",1138426,0,9.9,7.552,4.772,30.31,0,68.06,2.45,3.2,2.45,1.7,1.7,0,0.373,2.175,2.513,1.875,1.222,0.889,0,0,0
"2018-03-16 00:18:00",1138427,0,10.25,7.771,4.974,29.8,0,77.91,2.45,3.2,2.45,1.7,1.7,0,0.415,2.138,2.45,1.7,1.075,0.785,0,0,0
"2018-03-16 00:19:00",1138428,0,11.18,7.75,5.016,29.56,0,87.9,2.45,3.2,2.45,1.7,1.7,0,0.485,2.113,2.575,1.563,1.022,0.582,0,0,0
"2018-03-16 00:20:00",1138429,0,11.92,7.525,4.894,29.69,0,95.6,2.45,3.2,1.7,1.7,0.95,0,0.453,2.163,2.65,1.463,0.972,0.618,0,0,0
"2018-03-16 00:21:00",1138430,0,12.1,6.795,4.567,30.41,0,100.3,3.2,2.45,1.7,1.7,1.7,0,0.501,2.363,1.863,1.213,0.974,0.671,0,0,0
"2018-03-16 00:22:00",1138431,0,11.83,5.914,4.3,32.15,0,107.6,3.2,2.45,1.7,0.95,0.95,0,0.402,2.413,1.675,1.2,0.807,0.222,0,0,0
"2018-03-16 00:23:00",1138432,0,11.43,5.728,4.273,33.3,0,115.3,2.45,2.45,1.7,0.95,0,0,0,2.275,1.8,1.1,0.174,0,0,0,0
"2018-03-16 00:24:00",1138433,0,11.53,5.816,4.357,33.28,0,114.4,2.45,2.45,1.7,0.95,0,0,0,2.2,1.6,0.987,0.079,0,0,0,0
"2018-03-16 00:25:00",1138434,0,11.58,5.842,4.44,33.24,0,104.7,2.45,2.45,1.7,0.95,0.95,0,0.474,2.188,1.85,1.087,0.712,0.443,0,0,0
"2018-03-16 00:26:00",1138435,0,11.46,5.964,4.507,33.12,0,107.6,2.45,2.45,1.7,0.95,0.95,0,0.473,2,1.925,1.225,0.792,0.427,0,0,0
"2018-03-16 00:27:00",1138436,0,11.19,6.129,4.668,32.71,0,96.2,2.45,2.45,1.7,1.7,0.95,0,0.263,2.1,1.9,1.388,1.087,0.871,0,0,0
"2018-03-16 00:28:00",1138437,0,10.85,6.113,4.703,32.54,0,86.2,2.45,2.45,1.7,1.7,1.7,0.95,0.343,1.85,1.963,1.575,1.259,1.002,0.032,0,0
"2018-03-16 00:29:00",1138438,0,9.31,5.809,4.526,32.95,0,30.09,2.45,2.45,1.7,0.95,1.7,0.95,0.338,2.225,1.688,1.538,0.206,1.163,0.032,0,0
"2018-03-16 00:30:00",1138439,0,8.26,5.407,4.312,33.96,0,65.21,2.45,2.45,1.7,0.95,0.95,0,0.468,2.163,1.988,1.375,0.602,0.554,0,0,0
"2018-03-16 00:31:00",1138440,0,8.3,5.609,4.238,33.85,0,87.2,3.95,3.2,3.2,2.45,2.45,1.7,0.469,3.113,2.85,2.213,1.75,1.384,0.541,0,0
"2018-03-16 00:32:00",1138441,0,8.5,6.485,5.199,32.41,0,95.9,3.95,3.95,3.2,3.2,3.2,2.45,0.442,3.038,2.988,2.863,2.375,2.037,1.488,0,0
"2018-03-16 00:33:00",1138442,0,8.23,7.154,5.8,30.5,0,90,3.2,3.2,3.2,2.45,2.45,1.7,0.32,2.888,2.738,2.45,1.925,1.6,0.873,0,0
"2018-03-16 00:34:00",1138443,0,8.29,7.292,5.955,30.13,0,89.9,3.2,3.2,2.45,2.45,1.7,1.7,0.372,2.888,2.538,2.25,1.663,1.275,0.503,0,0
"2018-03-16 00:35:00",1138444,0,8.83,7.339,5.837,29.88,0,99.3,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.75,2.363,1.875,1.313,1.043,0.063,0,0
"2018-03-16 00:36:00",1138445,0,9.2,7.28,5.521,29.87,0,102.4,3.2,2.45,1.7,1.7,0.95,0,0.428,2.85,2.313,1.588,1.062,0.681,0,0,0
"2018-03-16 00:37:00",1138446,0,9.3,7.091,5.074,30.22,0,106.8,3.2,2.45,1.7,0.95,0.95,0,0.285,2.788,2.175,1.225,0.348,0.095,0,0,0
"2018-03-16 00:38:00",1138447,0,9.24,6.871,4.711,30.21,0,133.1,3.2,2.45,2.45,1.7,1.7,0.95,0.669,2.125,1.675,1.142,0.7,0.657,0.412,0,0
"2018-03-16 00:39:00",1138448,0,8.58,5.96,4.449,31.6,0,117.7,3.2,1.7,1.7,0.95,1.7,0.95,0.493,2.425,1.163,1.027,0.665,0.535,0.048,0,0
"2018-03-16 00:40:00",1138449,0,8.41,5.76,4.52,32.56,0,126.9,2.45,1.7,1.7,1.7,0.95,0,0.475,2,1.463,1.138,0.63,0.459,0,0,0
"2018-03-16 00:41:00",1138450,0,7.782,5.489,4.343,32.97,0,127,2.45,1.7,1.7,1.7,0.95,0,0.323,1.725,1.4,0.962,0.266,0.127,0,0,0
"2018-03-16 00:42:00",1138451,0,7.534,5.337,4.195,33.67,0,119.2,1.7,1.7,0.95,0,0,0,0,1.6,1.213,0.459,0,0,0,0,0
"2018-03-16 00:43:00",1138452,0,7.614,5.696,4.323,33.26,0,120.9,2.45,1.7,0.95,0,0,0,0,1.663,1.138,0.839,0,0,0,0,0
"2018-03-16 00:44:00",1138453,0,7.783,6.016,4.675,32.47,0,121.2,2.45,1.7,0.95,0,0,0,0,1.888,1.2,0.728,0,0,0,0,0
"2018-03-16 00:45:00",1138454,0,8.11,6.3,4.894,31.78,0,120.3,2.45,1.7,0.95,0,0,0,0,2.15,1.25,0.823,0,0,0,0,0
"2018-03-16 00:46:00",1138455,0,8.54,6.497,5.025,31.26,0,116.2,2.45,1.7,1.7,0,0,0,0,2.3,1.388,0.943,0,0,0,0,0
"2018-03-16 00:47:00",1138456,0,8.73,6.806,5.233,30.67,0,117,3.2,1.7,1.7,0.95,0,0,0,2.4,1.313,1.012,0.048,0,0,0,0
"2018-03-16 00:48:00",1138457,0,8.94,6.877,5.255,30.31,0,123.1,2.45,1.7,0.95,0,0,0,0,2.313,1.288,0.823,0,0,0,0,0
"2018-03-16 00:49:00",1138458,0,9.14,6.844,5.233,30.36,0,124.2,2.45,1.7,0.95,0,0,0,0,2.113,1.413,0.887,0,0,0,0,0
"2018-03-16 00:50:00",1138459,0,9.05,6.881,5.178,30.32,0,118.4,2.45,1.7,0.95,0,0,0,0,2.163,1.35,0.839,0,0,0,0,0
"2018-03-16 00:51:00",1138460,-1,9.13,6.863,5.124,30.22,0,121.5,3.2,1.7,0.95,0,0,0,0,2.45,1.35,0.823,0,0,0,0,0
"2018-03-16 00:52:00",1138461,-1,9.28,6.591,5.011,30.57,0,126.5,3.2,2.45,0.95,0.95,0,0,0,2.525,1.538,0.792,0.111,0,0,0,0
"2018-03-16 00:53:00",1138462,-1,9.42,6.406,4.85,31.22,0,127.3,3.2,2.45,1.7,0.95,0,0,0,2.588,1.863,1.062,0.602,0,0,0,0
"2018-03-16 00:54:00",1138463,-1,9.5,6.774,4.789,30.77,0,126.5,3.2,2.45,1.7,0.95,0,0,0,2.663,1.938,1.2,0.57,0,0,0,0
"2018-03-16 00:55:00",1138464,-1,9.37,7.191,4.783,30.09,0,124.4,3.2,2.45,1.7,0.95,0,0,0,2.35,1.938,1.338,0.475,0,0,0,0
"2018-03-16 00:56:00",1138465,-1,9.2,7.289,4.785,29.52,0,121.9,3.2,2.45,1.7,0.95,0,0,0,2.413,2.05,1.125,0.016,0,0,0,0
"2018-03-16 00:57:00",1138466,-1,9.17,7.222,4.68,29.6,0,123,3.2,2.45,1.7,0,0,0,0,2.425,2.05,1.05,0,0,0,0,0
"2018-03-16 00:58:00",1138467,-1,9.13,7.059,4.565,29.85,0,119.9,3.2,2.45,1.7,0.95,0,0,0,2.438,2.288,1.263,0.57,0,0,0,0
"2018-03-16 00:59:00",1138468,-1,9.36,7.317,4.564,29.78,0,119.1,3.2,2.45,1.7,0.95,0.95,0,0.435,2.638,2.263,1.538,0.855,0.285,0,0,0
"2018-03-16 01:00:00",1138469,-1,9.49,7.789,4.596,28.87,0,115.9,3.2,2.45,1.7,0.95,0.95,0,0.473,2.45,2.3,1.563,0.887,0.427,0,0,0
"2018-03-16 01:01:00",1138470,-1,9.61,7.761,4.586,28.57,0,117.7,3.2,2.45,1.7,0.95,0,0,0,2.613,2.35,1.45,0.744,0,0,0,0
"2018-03-16 01:02:00",1138471,-1,9.71,7.48,4.471,28.92,0,119.8,3.2,2.45,1.7,0.95,0,0,0,2.513,2.3,1.238,0.19,0,0,0,0
"2018-03-16 01:03:00",1138472,-1,9.67,7.172,4.304,29.54,0,120.6,3.2,2.45,1.7,0.95,0,0,0,2.513,2.313,1.263,0.649,0,0,0,0
"2018-03-16 01:04:00",1138473,-1,9.68,6.998,4.286,29.92,0,122.7,3.2,2.45,1.7,0.95,0.95,0,0.171,2.713,2.388,1.388,0.855,0.032,0,0,0
"2018-03-16 01:05:00",1138474,-1,9.61,6.838,4.307,30.3,0,124.2,3.2,2.45,1.7,0.95,0,0,0,2.65,2.338,1.3,0.76,0,0,0,0
"2018-03-16 01:06:00",1138475,-1,9.65,6.857,4.413,30.38,0,129.5,3.2,3.2,1.7,0.95,0,0,0,2.875,2.475,1.35,0.57,0,0,0,0
"2018-03-16 01:07:00",1138476,-1,9.63,7.062,4.459,30.13,0,128.1,3.2,3.2,1.7,0,0,0,0,2.663,2.325,1.075,0,0,0,0,0
"2018-03-16 01:08:00",1138477,-1,9.51,7.291,4.388,29.68,0,130.5,3.2,2.45,1.7,0,0,0,0,2.45,2,0.706,0,0,0,0,0
"2018-03-16 01:09:00",1138478,-1,9.37,7.172,4.32,29.6,0,131.6,2.45,2.45,0.95,0,0,0,0,2.263,1.863,0.427,0,0,0,0,0
"2018-03-16 01:10:00",1138479,-1,9.31,7.037,4.465,29.9,0,129.5,2.45,2.45,1.7,0,0,0,0,2.388,2.063,1.062,0,0,0,0,0
"2018-03-16 01:11:00",1138480,0,9.27,6.992,4.584,30.19,0,126,2.45,2.45,1.7,0,0,0,0,2.338,2.05,1.025,0,0,0,0,0
"2018-03-16 01:12:00",1138481,0,9.31,7.248,4.638,29.79,0,124.2,2.45,2.45,1.7,0,0,0,0,2.288,1.925,0.956,0,0,0,0,0
"2018-03-16 01:13:00",1138482,0,9.39,7.145,4.658,29.69,0,123.4,2.45,2.45,1.7,0,0,0,0,2.075,1.863,0.915,0,0,0,0,0
"2018-03-16 01:14:00",1138483,0,9.3,6.985,4.769,30.13,0,117.2,2.45,2.45,1.7,0.95,0.95,0,0.354,1.988,2,1.225,0.681,0.158,0,0,0
"2018-03-16 01:15:00",1138484,0,9.2,7.175,4.953,30.16,0,114.6,2.45,2.45,1.7,1.7,0.95,0,0.428,2.013,2.088,1.488,0.993,0.681,0,0,0
"2018-03-16 01:16:00",1138485,0,9.19,7.425,5.364,29.66,0,116.7,2.45,2.45,2.45,1.7,0.95,0,0.339,2.225,2.037,1.65,1.188,0.807,0,0,0
"2018-03-16 01:17:00",1138486,0,9.23,7.483,5.737,29.41,0,114.5,3.2,2.45,2.45,1.7,0.95,0,0.237,2.513,2.188,1.763,1.288,0.887,0,0,0
"2018-03-16 01:18:00",1138487,0,9.12,7.287,5.754,29.72,0,115.6,3.2,3.2,2.45,1.7,1.7,0,0.231,2.638,2.35,1.8,1.313,0.915,0,0,0
"2018-03-16 01:19:00",1138488,0,9.19,7.427,5.712,29.81,0,118.3,3.2,3.2,2.45,1.7,0.95,0,0.428,2.738,2.425,1.725,1.125,0.681,0,0,0
"2018-03-16 01:20:00",1138489,0,9.13,7.661,5.689,29.31,0,116.3,3.2,2.45,2.45,1.7,0.95,0,0.465,2.538,2.425,1.688,1.05,0.57,0,0,0
"2018-03-16 01:21:00",1138490,0,9.12,7.841,5.72,29.03,0,121.8,3.2,2.45,1.7,1.7,0.95,0,0.122,2.825,2.4,1.638,0.899,0.016,0,0,0
"2018-03-16 01:22:00",1138491,0,9.17,7.86,5.642,28.81,0,125.9,3.95,3.2,1.7,0.95,0,0,0,3,2.438,1.463,0.491,0,0,0,0
"2018-03-16 01:23:00",1138492,0,9.14,7.551,5.426,29.09,0,129.1,3.2,2.45,1.7,0,0,0,0,2.913,2.075,1.033,0,0,0,0,0
"2018-03-16 01:24:00",1138493,0,9.06,6.91,5.132,30.09,0,125.6,3.95,2.45,1.7,0.95,0,0,0,3.1,2.037,1.002,0.016,0,0,0,0
"2018-03-16 01:25:00",1138494,0,9.03,6.636,4.994,31,0,124.9,3.95,2.45,1.7,0.95,0,0,0,3.238,2.2,1.138,0.063,0,0,0,0
"2018-03-16 01:26:00",1138495,0,9.11,6.61,4.947,31.22,0,126.3,3.2,2.45,1.7,0.95,0,0,0,3.163,2.238,1.163,0.285,0,0,0,0
"2018-03-16 01:27:00",1138496,0,9.09,6.716,4.916,31.2,0,127.2,3.2,2.45,1.7,0.95,0,0,0,3.038,2.2,1.275,0.301,0,0,0,0
"2018-03-16 01:28:00",1138497,0,9,6.705,4.898,31.06,0,128.4,3.2,2.45,1.7,0,0,0,0,2.838,1.788,0.946,0,0,0,0,0
"2018-03-16 01:29:00",1138498,0,8.89,6.489,4.82,31.3,0,132.6,3.2,2.45,0.95,0,0,0,0,2.6,1.663,0.427,0,0,0,0,0
"2018-03-16 01:30:00",1138499,0,8.84,6.43,4.8,31.9,0,134.4,3.2,2.45,1.7,0,0,0,0,2.438,2.025,0.924,0,0,0,0,0
"2018-03-16 01:31:00",1138500,0,8.83,6.917,5.032,31.57,0,133.7,2.45,2.45,1.7,0.95,0,0,0,2.313,2.025,1.213,0.332,0,0,0,0
"2018-03-16 01:32:00",1138501,0,8.83,7.417,5.297,30.6,0,134.8,2.45,2.45,1.7,0.95,0,0,0,2.225,1.938,1.375,0.776,0,0,0,0
"2018-03-16 01:33:00",1138502,0,8.88,7.633,5.606,29.92,0,135.3,2.45,2.45,1.7,0.95,0.95,0,0.171,2.2,2,1.425,0.903,0.032,0,0,0
"2018-03-16 01:34:00",1138503,0,9.08,7.621,5.718,29.91,0,133.7,2.45,2.45,1.7,1.7,0.95,0,0.474,2.263,1.988,1.488,0.956,0.443,0,0,0
"2018-03-16 01:35:00",1138504,0,9.18,7.692,5.658,29.85,0,129.6,2.45,2.45,1.7,1.7,0.95,0,0.458,2.088,1.925,1.538,0.975,0.602,0,0,0
"2018-03-16 01:36:00",1138505,0,9.2,7.765,5.665,29.78,0,123.2,2.45,2.45,1.7,1.7,0.95,0,0.42,1.975,1.838,1.613,1.087,0.697,0,0,0
"2018-03-16 01:37:00",1138506,0,9.35,7.83,5.792,29.67,0,120.5,2.45,2.45,2.45,1.7,1.7,0,0.259,2.05,1.9,1.65,1.225,0.899,0,0,0
"2018-03-16 01:38:00",1138507,0,9.53,7.779,5.782,29.72,0,120.4,2.45,2.45,2.45,1.7,0.95,0,0.237,2.238,1.95,1.8,1.275,0.887,0,0,0
"2018-03-16 01:39:00",1138508,0,9.66,7.833,5.813,29.71,0,121.7,2.45,2.45,2.45,1.7,1.7,0,0.207,2.325,2.05,1.913,1.363,0.972,0,0,0
"2018-03-16 01:40:00",1138509,0,9.7,7.847,5.768,29.73,0,118.6,2.45,2.45,2.45,1.7,1.7,0,0.296,2.325,2.1,1.913,1.25,0.924,0,0,0
"2018-03-16 01:41:00",1138510,0,9.62,7.815,5.457,29.73,0,120.6,2.45,2.45,2.45,1.7,0.95,0,0.448,2.238,2.025,1.75,1.034,0.633,0,0,0
"2018-03-16 01:42:00",1138511,0,9.58,7.667,5.034,29.97,0,122,2.45,2.45,1.7,1.7,0.95,0,0.391,2.063,1.863,1.55,0.931,0.206,0,0,0
"2018-03-16 01:43:00",1138512,0,9.51,7.584,4.906,30.23,0,122.9,2.45,2.45,1.7,0.95,0.95,0,0.237,1.95,1.8,1.425,0.839,0.063,0,0,0
"2018-03-16 01:44:00",1138513,0,9.58,7.444,5.109,30.31,0,125.3,2.45,2.45,1.7,0.95,0,0,0,1.938,1.788,1.338,0.776,0,0,0,0
"2018-03-16 01:45:00",1138514,0,9.62,7.126,5.111,30.85,0,127.6,2.45,2.45,1.7,0.95,0,0,0,1.863,1.763,1.263,0.744,0,0,0,0
"2018-03-16 01:46:00",1138515,0,9.66,7.025,5.095,31.37,0,135.3,2.45,1.7,1.7,0.95,0,0,0,1.888,1.7,1.238,0.744,0,0,0,0
"2018-03-16 01:47:00",1138516,0,9.82,7.161,5.103,31.29,0,141,2.45,1.7,1.7,0.95,0,0,0,1.975,1.625,1.213,0.728,0,0,0,0
"2018-03-16 01:48:00",1138517,0,9.84,7.28,5.105,31.07,0,142.7,2.45,1.7,1.7,0.95,0,0,0,1.975,1.563,1.1,0.348,0,0,0,0
"2018-03-16 01:49:00",1138518,0,9.85,7.573,5.035,30.67,0,145,2.45,1.7,1.7,0,0,0,0,1.813,1.525,1.15,0,0,0,0,0
"2018-03-16 01:50:00",1138519,0,9.86,7.824,4.977,30.09,0,146.5,2.45,1.7,1.7,0,0,0,0,1.788,1.5,1.138,0,0,0,0,0
"2018-03-16 01:51:00",1138520,-1,9.89,7.796,4.976,30.01,0,148.3,2.45,1.7,1.7,0.95,0,0,0,1.825,1.663,1.275,0.269,0,0,0,0
"2018-03-16 01:52:00",1138521,-1,10.09,8.16,5.078,29.67,0,155.1,2.45,2.45,2.45,1.7,0.95,0,0.207,2.013,1.738,1.6,0.836,0.048,0,0,0
"2018-03-16 01:53:00",1138522,-1,10.57,8.49,5.218,29.07,0,159.2,3.2,2.45,2.45,1.7,0.95,0,0.402,2.238,1.975,1.875,1.15,0.728,0,0,0
"2018-03-16 01:54:00",1138523,-1,10.91,8.66,5.35,28.66,0,162.8,2.45,2.45,2.45,1.7,0.95,0,0.465,2.288,1.925,1.6,0.797,0.38,0,0,0
"2018-03-16 01:55:00",1138524,-1,11.11,8.67,5.31,28.55,0,169.1,2.45,2.45,1.7,0.95,0,0,0,2.188,1.7,1.25,0.364,0,0,0,0
"2018-03-16 01:56:00",1138525,-1,11.18,8.58,5.35,28.62,0,165.2,2.45,2.45,1.7,0.95,0,0,0,2.138,1.725,1.3,0.507,0,0,0,0
"2018-03-16 01:57:00",1138526,-1,11.28,8.54,5.341,28.73,0,163.1,2.45,1.7,1.7,0.95,0,0,0,2.05,1.513,1.059,0.063,0,0,0,0
"2018-03-16 01:58:00",1138527,-1,11.33,8.51,5.248,28.81,0,167.7,2.45,1.7,1.7,0,0,0,0,1.938,1.363,0.956,0,0,0,0,0
"2018-03-16 01:59:00",1138528,-1,11.38,8.52,5.244,28.8,0,163.6,2.45,1.7,1.7,0.95,0,0,0,1.775,1.25,1.037,0.063,0,0,0,0
"2018-03-16 02:00:00",1138529,-1,11.07,8.34,4.996,28.65,0,157.1,2.45,2.45,3.2,3.2,2.45,1.7,0.84,1.053,1.063,1.127,0.874,0.731,0.43,0,0
"2018-03-16 02:01:00",1138530,-1,8.58,6.401,3.755,30.54,0,329,2.45,3.2,3.2,2.45,2.45,1.7,0.487,1.051,1.545,1.825,1.663,1.397,0.92,0,0
"2018-03-16 02:02:00",1138531,-1,8.16,5.536,3.572,33.8,0,326.2,0,0,0.95,1.7,0.95,0,0.402,0,0,0.285,0.282,0.222,0,0,0
"2018-03-16 02:03:00",1138532,-1,8.13,5.382,3.72,34.49,0,119.3,2.45,2.45,1.7,0.95,0.95,0,0.171,0.788,0.9,0.361,0.127,0.032,0,0,0
"2018-03-16 02:04:00",1138533,-1,9.03,6.079,3.93,34.08,0,161.8,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.888,1.273,0.934,0.693,0.491,0.032,0,0
"2018-03-16 02:05:00",1138534,-1,9.39,6.08,3.679,32.14,0,121.2,1.7,1.7,1.7,1.7,1.7,1.7,0.359,0.234,0.377,0.756,0.632,1.068,0.567,0,0
"2018-03-16 02:06:00",1138535,-1,8.78,5.133,3.371,33.79,0,28.41,1.7,1.7,1.7,1.7,1.7,0,0.323,0.503,1.313,1.188,0.553,0.88,0,0,0
"2018-03-16 02:07:00",1138536,-1,8.42,4.581,3.118,36.1,0,37.56,1.7,1.7,1.7,1.7,0.95,0,0.285,0.646,1.6,1.25,0.731,0.095,0,0,0
"2018-03-16 02:08:00",1138537,-1,8.35,4.739,2.836,35.97,0,39.26,0.95,1.7,1.7,0.95,0,0,0,0.095,1.5,1.062,0.174,0,0,0,0
"2018-03-16 02:09:00",1138538,-1,8.33,4.705,2.594,36.4,0,48.77,0,1.7,1.7,0.95,0.95,0,0.263,0,1.25,1.131,0.348,0.079,0,0,0
"2018-03-16 02:10:00",1138539,-1,8.33,5.22,2.678,35.84,0,36.85,1.7,1.7,1.7,1.7,1.7,0.95,0.683,0.107,0.854,1.168,0.776,0.593,0.048,0,0
"2018-03-16 02:11:00",1138540,0,8.34,5.65,3.128,33.71,0,45.92,1.7,1.7,1.7,1.7,1.7,0.95,0.405,0.686,0.765,1.077,0.888,0.829,0.127,0,0
"2018-03-16 02:12:00",1138541,0,8.02,4.949,3.089,34.78,0,73.63,0.95,1.7,1.7,1.7,1.7,0,0.537,0.222,1.097,1.293,0.948,0.513,0,0,0
"2018-03-16 02:13:00",1138542,0,8.18,5.504,3.499,35.07,0,74.28,1.7,1.7,1.7,1.7,1.7,0,0.546,0.249,1.137,1.173,0.806,0.588,0,0,0
"2018-03-16 02:14:00",1138543,0,7.446,5.188,3.055,33.74,0,25.72,1.7,1.7,1.7,1.7,1.7,0.95,0.512,1.112,1.397,1.263,0.705,0.639,0.016,0,0
"2018-03-16 02:15:00",1138544,0,7.434,4.816,2.947,35.83,0,41.44,1.7,1.7,1.7,0.95,0,0,0,0.313,1.4,0.708,0.142,0,0,0,0
"2018-03-16 02:16:00",1138545,0,7.619,4.858,2.857,35.67,0,57.92,1.7,2.45,1.7,1.7,0.95,0,0.391,0.9,1.488,0.713,0.329,0.206,0,0,0
"2018-03-16 02:17:00",1138546,0,7.822,5.468,3.27,35.59,0,73.54,1.7,2.45,1.7,1.7,0.95,0,0.465,0.832,1.275,1.256,0.857,0.57,0,0,0
"2018-03-16 02:18:00",1138547,0,8.17,6.513,3.654,33.11,0,63.21,0.95,1.7,1.7,1.7,0.95,0.95,0.305,0.174,1.375,1.238,0.949,0.839,0.016,0,0
"2018-03-16 02:19:00",1138548,0,8.63,7.186,4.19,31.63,0,95.1,0,1.7,2.45,2.45,1.7,0.95,0.367,0,1.55,1.95,1.538,1.25,0.269,0,0
"2018-03-16 02:20:00",1138549,0,9.11,7.756,4.873,30.23,0,76.44,2.45,2.45,2.45,1.7,0.95,0,0.285,0.318,1.581,1.382,0.743,0.095,0,0,0
"2018-03-16 02:21:00",1138550,0,8.83,7.518,4.534,29.16,0,63.14,2.45,1.7,0,0,0,0,0,1.352,0.297,0,0,0,0,0,0
"2018-03-16 02:22:00",1138551,0,8.88,6.708,4.149,30.68,0,44.37,0.95,1.7,1.7,0.95,0.95,0.95,0.411,0.538,0.832,0.607,0.079,0.237,0.063,0,0
"2018-03-16 02:23:00",1138552,0,9.29,6.74,4.022,31.63,0,32.41,0.95,1.7,0.95,0,0,0,0,0.57,1.147,0.807,0,0,0,0,0
"2018-03-16 02:24:00",1138553,0,9.71,7.377,4.053,30.46,0,21.21,0,1.7,0.95,0,0,0,0,0,0.516,0.364,0,0,0,0,0
"2018-03-16 02:25:00",1138554,0,9.79,7.72,3.99,29.24,0,21.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 02:26:00",1138555,0,9.93,7.613,3.765,29.09,0,21.15,0,0,0.95,0.95,0.95,0,0.305,0,0,0.269,0.237,0.111,0,0,0
"2018-03-16 02:27:00",1138556,0,10.34,7.36,3.765,29.63,0,219.3,1.7,0.95,1.7,1.7,1.7,0,0.34,0.582,0.602,0.98,1.3,1.097,0,0,0
"2018-03-16 02:28:00",1138557,0,10.85,8.02,3.961,29.04,0,188.1,0.95,0.95,1.7,1.7,1.7,0.95,0.518,0.174,0.665,1.075,0.736,0.468,0.032,0,0
"2018-03-16 02:29:00",1138558,0,10.8,8.18,4.13,27.93,0,174.1,0,0.95,0.95,0.95,0.95,0,0.237,0,0.317,0.38,0.158,0.063,0,0,0
"2018-03-16 02:30:00",1138559,0,10.57,7.89,4.588,28.51,0,94.3,0,0,0,0.95,0.95,0,0.122,0,0,0,0.206,0.016,0,0,0
"2018-03-16 02:31:00",1138560,0,10.61,8.04,5.386,28.5,0,154.9,1.7,0.95,0.95,0.95,0.95,0,0.323,0.832,0.38,0.57,0.633,0.127,0,0,0
"2018-03-16 02:32:00",1138561,0,10.91,8.79,6.096,27.4,0,167.9,1.7,1.7,0.95,0.95,0.95,0,0.263,0.914,0.883,0.427,0.206,0.079,0,0,0
"2018-03-16 02:33:00",1138562,0,11.1,9.18,6.027,26.71,0,168.9,1.7,1.7,1.7,0.95,0.95,0,0.122,1.031,0.946,0.766,0.19,0.016,0,0,0
"2018-03-16 02:34:00",1138563,0,11.22,9.56,6.369,26.28,0,179.6,0.95,0.95,1.7,0,0,0,0,0.269,0.554,0.63,0,0,0,0,0
"2018-03-16 02:35:00",1138564,0,11.3,9.75,6.646,25.83,0,207.3,0,0.95,0.95,0,0,0,0,0,0.19,0.269,0,0,0,0,0
"2018-03-16 02:36:00",1138565,0,11.21,9.23,6.06,26.38,0,207.1,0,0.95,0,0,0.95,0,0.391,0,0.079,0,0,0.206,0,0,0
"2018-03-16 02:37:00",1138566,0,11.16,8.71,5.601,27.42,0,206.6,0,0.95,1.7,0.95,0.95,0,0.339,0,0.253,0.377,0.174,0.142,0,0,0
"2018-03-16 02:38:00",1138567,0,11.19,8.5,5.176,27.71,0,210.1,0.95,1.7,1.7,1.7,0.95,0,0.475,0.016,0.551,0.756,0.541,0.459,0,0,0
"2018-03-16 02:39:00",1138568,0,11.32,8.54,5.276,27.96,0,222.2,3.2,1.7,1.7,1.7,0.95,0,0.468,1.124,0.879,0.834,0.557,0.396,0,0,0
"2018-03-16 02:40:00",1138569,0,11.59,9.13,5.929,26.25,0,274.2,3.95,2.45,1.7,1.7,0.95,0.95,0.339,1.697,0.99,0.307,0.203,0.142,0.032,0,0
"2018-03-16 02:41:00",1138570,0,11.6,9.44,6.39,24.97,0,277.1,3.2,2.45,2.45,1.7,1.7,0.95,0.665,2.125,1.315,1.01,0.392,0.672,0.111,0,0
"2018-03-16 02:42:00",1138571,0,11.05,8.61,5.888,26.26,0,290.1,2.45,1.7,2.45,1.7,1.7,1.7,0.626,0.96,0.803,1.463,1.108,0.635,0.297,0,0
"2018-03-16 02:43:00",1138572,0,11.09,8.34,6.051,27.4,0,275.4,1.7,0.95,1.7,1.7,1.7,0.95,0.477,0.921,0.016,0.758,0.845,0.614,0.032,0,0
"2018-03-16 02:44:00",1138573,0,10.71,8.42,6.103,27.07,0,346,1.7,1.7,1.7,1.7,1.7,0,0.405,1.206,0.462,0.484,0.107,0.187,0,0,0
"2018-03-16 02:45:00",1138574,0,9.38,7.41,5.531,28.61,0,70.07,1.7,1.7,1.7,1.7,1.7,0.95,0.535,1.231,0.941,0.683,0.576,0.528,0.111,0,0
"2018-03-16 02:46:00",1138575,0,8.49,6.331,4.86,30.65,0,121,1.7,1.7,1.7,1.7,1.7,1.7,0.494,1.133,1.155,1.225,1.215,1.262,0.715,0,0
"2018-03-16 02:47:00",1138576,0,8.1,5.976,4.762,31.82,0,148.6,0.95,0,1.7,1.7,1.7,0.95,0.478,0.032,0,1.077,0.939,0.674,0.016,0,0
"2018-03-16 02:48:00",1138577,0,8.14,6.175,4.813,31.51,0,145.6,0,1.7,1.7,1.7,0.95,0,0.428,0,0.307,1.065,0.94,0.681,0,0,0
"2018-03-16 02:49:00",1138578,0,8.33,6.002,4.337,31.6,0,128.6,0,1.7,1.7,0.95,0.95,0,0.285,0,1.275,1.15,0.475,0.095,0,0,0
"2018-03-16 02:50:00",1138579,0,8.44,6.099,4.263,31.93,0,59.64,1.7,2.45,1.7,1.7,0.95,0,0.38,0.758,1.6,1.45,0.987,0.76,0,0,0
"2018-03-16 02:51:00",1138580,-1,8.44,6.468,4.177,31.19,0,67.26,1.7,2.45,1.7,1.7,0.95,0,0.435,1.188,1.725,1.45,0.896,0.285,0,0,0
"2018-03-16 02:52:00",1138581,-1,8.53,6.761,3.892,30.65,0,70.74,1.7,1.7,1.7,0.95,0,0,0,1.113,1.638,1.175,0.269,0,0,0,0
"2018-03-16 02:53:00",1138582,-1,8.61,6.701,3.536,30.46,0,75.51,1.7,1.7,1.7,0.95,0,0,0,0.977,1.575,0.816,0.063,0,0,0,0
"2018-03-16 02:54:00",1138583,-1,8.73,6.757,3.504,30.66,0,70.88,1.7,1.7,1.7,1.7,0.95,0,0.323,1.075,1.575,1.4,0.848,0.127,0,0,0
"2018-03-16 02:55:00",1138584,-1,8.82,7.114,3.636,29.95,0,59.4,1.7,1.7,1.7,0.95,0,0,0,0.693,1.488,1.338,0.538,0,0,0,0
"2018-03-16 02:56:00",1138585,-1,8.99,7.559,3.905,29,0,47.84,0.95,1.7,1.7,0.95,0,0,0,0.348,1.45,1.413,0.586,0,0,0,0
"2018-03-16 02:57:00",1138586,-1,9.15,8.09,4.359,28.04,0,47.67,0,1.7,1.7,1.7,0.95,0,0.305,0,1.388,1.538,0.943,0.111,0,0,0
"2018-03-16 02:58:00",1138587,-1,9.27,8.2,4.555,27.47,0,59.27,0.95,2.45,1.7,1.7,0.95,0,0.38,0.332,1.7,1.538,1.113,0.76,0,0,0
"2018-03-16 02:59:00",1138588,-1,9.35,7.734,4.536,28.23,0,66.06,0.95,1.7,2.45,1.7,1.7,0,0.259,0.016,1.4,1.638,1.225,0.899,0,0,0
"2018-03-16 03:00:00",1138589,-1,9.4,8.11,5.416,27.85,0,66.02,0,1.7,1.7,1.7,0.95,0,0.475,0,1.034,1.475,1.122,0.459,0,0,0
"2018-03-16 03:01:00",1138590,-1,9.41,8.61,5.627,26.83,0,66.02,0,1.7,1.7,0.95,0,0,0,0,0.923,1.354,0.481,0,0,0,0
"2018-03-16 03:02:00",1138591,-1,9.42,8.77,4.949,26.37,0,66.03,0,1.7,1.7,0.95,0.95,0,0.391,0,1.05,1.325,0.633,0.206,0,0,0
"2018-03-16 03:03:00",1138592,-1,9.45,8.73,4.354,26.32,0,66.05,0,1.7,1.7,1.7,0.95,0,0.368,0,1.1,1.563,1.1,0.776,0,0,0
"2018-03-16 03:04:00",1138593,-1,9.53,8.63,3.979,26.55,0,66.06,0,1.7,2.45,1.7,0.95,0,0.411,0,1.113,1.875,1.138,0.712,0,0,0
"2018-03-16 03:05:00",1138594,-1,9.58,8.63,3.665,26.56,0,66.04,0,1.7,2.45,1.7,0.95,0,0.435,0,1.1,1.663,0.896,0.285,0,0,0
"2018-03-16 03:06:00",1138595,-1,9.6,8.72,3.332,26.4,0,66.03,0,1.7,2.45,1.7,0.95,0,0.428,0,1.125,1.75,1.122,0.681,0,0,0
"2018-03-16 03:07:00",1138596,-1,9.6,8.96,3.273,26.03,0,66.04,0,1.7,2.45,1.7,0.95,0,0.474,0,1.037,1.738,0.997,0.507,0,0,0
"2018-03-16 03:08:00",1138597,-1,9.64,9.2,2.932,25.57,0,66.04,0,1.7,2.45,1.7,0.95,0,0.368,0,1.188,1.9,1.097,0.776,0,0,0
"2018-03-16 03:09:00",1138598,-1,9.71,9.23,2.672,25.37,0,66.04,0,1.7,2.45,1.7,0.95,0,0.305,0,1.4,1.875,1.163,0.839,0,0,0
"2018-03-16 03:10:00",1138599,-1,9.81,9.12,2.487,25.6,0,66.08,0,1.7,2.45,1.7,1.7,0,0.324,0,1.513,1.963,1.175,0.852,0,0,0
"2018-03-16 03:11:00",1138600,0,9.94,9.06,2.185,25.78,0,66.06,0,1.7,2.45,1.7,1.7,0.95,0.296,0,1.525,1.975,1.238,0.924,0.063,0,0
"2018-03-16 03:12:00",1138601,0,10.02,8.87,1.824,25.91,0,66.06,0,2.45,1.7,1.7,0.95,0,0.453,0,1.788,1.575,0.959,0.618,0,0,0
"2018-03-16 03:13:00",1138602,0,10.09,7.6,1.529,27.98,0,67.31,0.95,2.45,2.45,1.7,0.95,0,0.339,0.459,2.25,1.75,1.138,0.807,0,0,0
"2018-03-16 03:14:00",1138603,0,10.12,7.445,1.453,28.95,0,71.08,0.95,2.45,2.45,1.7,0.95,0,0.458,0.206,1.888,1.738,1.034,0.602,0,0,0
"2018-03-16 03:15:00",1138604,0,10.2,8.21,1.551,27.52,0,71.1,0,2.45,2.45,1.7,0.95,0,0.354,0,1.763,1.75,0.836,0.158,0,0,0
"2018-03-16 03:16:00",1138605,0,10.23,8.14,1.431,26.91,0,72.48,0.95,2.45,1.7,0.95,0,0,0,0.38,1.825,1.15,0.301,0,0,0,0
"2018-03-16 03:17:00",1138606,0,10.24,8.02,1.456,27.62,0,83.8,0.95,1.7,1.7,0.95,0,0,0,0.174,1.663,1.3,0.618,0,0,0,0
"2018-03-16 03:18:00",1138607,0,10.32,8.45,1.612,26.84,0,115.8,0.95,2.45,1.7,0.95,0.95,0,0.285,0.633,1.638,1.438,0.807,0.095,0,0,0
"2018-03-16 03:19:00",1138608,0,10.38,8.78,1.74,26.12,0,124.7,1.7,1.7,1.7,1.7,0,0,0,0.943,1.575,1.475,0.852,0,0,0,0
"2018-03-16 03:20:00",1138609,0,10.44,9.04,2.093,25.56,0,137.5,1.7,1.7,1.7,1.7,0.95,0,0.428,1.1,1.6,1.55,0.981,0.269,0,0,0
"2018-03-16 03:21:00",1138610,0,10.52,9.28,2.505,25.1,0,145.8,1.7,1.7,1.7,1.7,0.95,0,0.263,1.1,1.463,1.575,0.975,0.079,0,0,0
"2018-03-16 03:22:00",1138611,0,10.57,9.5,2.757,24.73,0,143.7,1.7,1.7,1.7,0.95,0,0,0,1.163,1.538,1.463,0.855,0,0,0,0
"2018-03-16 03:23:00",1138612,0,10.61,9.44,2.761,24.6,0,145.7,1.7,2.45,1.7,0.95,0,0,0,1.238,1.713,1.113,0.237,0,0,0,0
"2018-03-16 03:24:00",1138613,0,10.68,8.13,2.62,26.47,0,151.6,1.7,2.45,0.95,0.95,0,0,0,1.275,1.663,0.918,0.253,0,0,0,0
"2018-03-16 03:25:00",1138614,0,10.8,8.22,2.577,27.03,0,158.6,1.7,1.7,1.7,0.95,0,0,0,1.163,1.538,0.915,0.063,0,0,0,0
"2018-03-16 03:26:00",1138615,0,10.94,8.79,2.644,25.97,0,160.7,1.7,1.7,1.7,0.95,0,0,0,1.138,1.475,1.087,0.57,0,0,0,0
"2018-03-16 03:27:00",1138616,0,11.01,9.11,2.699,25.19,0,158.6,1.7,2.45,1.7,0.95,0.95,0,0.305,1.225,1.675,1.125,0.807,0.111,0,0,0
"2018-03-16 03:28:00",1138617,0,11.08,9.01,2.568,25.25,0,153.1,1.7,2.45,1.7,1.7,0.95,0,0.471,1.363,1.725,1.35,0.741,0.412,0,0,0
"2018-03-16 03:29:00",1138618,0,11.12,8.84,2.369,25.51,0,153.9,1.7,2.45,1.7,0.95,0,0,0,1.25,1.7,1.413,0.269,0,0,0,0
"2018-03-16 03:30:00",1138619,0,11.13,8.88,2.276,25.44,0,156.9,1.7,2.45,1.7,0.95,0,0,0,1.175,1.713,1.263,0.665,0,0,0,0
"2018-03-16 03:31:00",1138620,0,11.16,8.51,2.186,26.06,0,159.3,1.7,1.7,1.7,0.95,0,0,0,1.163,1.613,1.3,0.823,0,0,0,0
"2018-03-16 03:32:00",1138621,0,11.2,8.96,2.112,25.5,0,159.8,1.7,1.7,1.7,0.95,0.95,0,0.465,1.225,1.65,1.3,0.903,0.38,0,0,0
"2018-03-16 03:33:00",1138622,0,11.23,9.13,2.05,25,0,160.8,1.7,1.7,1.7,1.7,0.95,0,0.458,1.15,1.563,1.313,0.972,0.348,0,0,0
"2018-03-16 03:34:00",1138623,0,11.2,9.16,2.012,24.9,0,163.9,1.7,1.7,1.7,1.7,0.95,0,0.471,1.125,1.413,1.375,0.981,0.412,0,0,0
"2018-03-16 03:35:00",1138624,0,11.12,9.14,2.042,24.83,0,153.9,1.7,1.7,1.7,0.95,0.95,0,0.458,1.084,1.363,1.375,0.903,0.348,0,0,0
"2018-03-16 03:36:00",1138625,0,11.07,9.28,2.026,24.71,0,160.9,1.7,1.7,1.7,0.95,0.95,0,0.354,1.238,1.413,1.438,0.76,0.158,0,0,0
"2018-03-16 03:37:00",1138626,0,11.03,9.43,1.993,24.46,0,162,1.7,1.7,1.7,0.95,0.95,0,0.38,1.238,1.438,1.45,0.823,0.19,0,0,0
"2018-03-16 03:38:00",1138627,0,11.01,9.53,2.018,24.3,0,168.7,1.7,1.7,1.7,0.95,0.95,0,0.323,1.313,1.438,1.425,0.903,0.127,0,0,0
"2018-03-16 03:39:00",1138628,0,10.98,9.67,2.062,24.08,0,166.8,1.7,1.7,1.7,0.95,0.95,0,0.237,1.25,1.413,1.463,0.887,0.063,0,0,0
"2018-03-16 03:40:00",1138629,0,10.94,9.75,2.126,23.89,0,167.5,1.7,1.7,1.7,0.95,0.95,0,0.285,1.225,1.5,1.488,0.934,0.095,0,0,0
"2018-03-16 03:41:00",1138630,0,10.94,9.68,2.151,23.95,0,177.3,1.7,1.7,1.7,0.95,0.95,0,0.42,1.163,1.4,1.488,0.95,0.253,0,0,0
"2018-03-16 03:42:00",1138631,0,10.96,9.66,2.292,23.98,0,177.3,1.7,1.7,1.7,0.95,0.95,0,0.411,1.263,1.288,1.463,0.871,0.237,0,0,0
"2018-03-16 03:43:00",1138632,0,10.95,9.71,2.398,23.89,0,178.4,1.7,1.7,1.7,0.95,0,0,0,1.238,1.288,1.388,0.792,0,0,0,0
"2018-03-16 03:44:00",1138633,0,10.96,9.73,2.472,23.83,0,176.9,1.7,1.7,1.7,0.95,0.95,0,0.263,1.188,1.263,1.388,0.887,0.079,0,0,0
"2018-03-16 03:45:00",1138634,0,10.94,9.72,2.607,23.85,0,178.9,1.7,1.7,1.7,1.7,0.95,0,0.471,1.263,1.25,1.388,0.962,0.538,0,0,0
"2018-03-16 03:46:00",1138635,0,10.93,9.74,2.739,23.83,0,183.9,1.7,1.7,1.7,1.7,0.95,0,0.473,1.275,1.275,1.425,0.975,0.523,0,0,0
"2018-03-16 03:47:00",1138636,0,10.96,9.67,2.681,23.86,0,179.9,1.7,1.7,1.7,0.95,0.95,0,0.263,1.175,1.3,1.413,0.887,0.079,0,0,0
"2018-03-16 03:48:00",1138637,0,10.87,9.44,2.698,24.21,0,174.9,1.7,1.7,1.7,0.95,0,0,0,1.15,1.338,1.388,0.807,0,0,0,0
"2018-03-16 03:49:00",1138638,0,10.81,9.4,2.677,24.33,0,174.1,1.7,1.7,1.7,0.95,0.95,0,0.237,1.275,1.375,1.388,0.839,0.063,0,0,0
"2018-03-16 03:50:00",1138639,0,10.75,9.29,2.715,24.49,0,179.4,1.7,1.7,1.7,0.95,0.95,0,0.468,1.3,1.5,1.413,0.855,0.396,0,0,0
"2018-03-16 03:51:00",1138640,-1,10.74,9.23,2.844,24.61,0,183.9,1.7,1.7,1.7,0.95,0.95,0,0.122,1.313,1.488,1.363,0.76,0.016,0,0,0
"2018-03-16 03:52:00",1138641,-1,10.74,9.07,3.076,24.8,0,181.6,1.7,1.7,1.7,1.7,0.95,0,0.473,1.3,1.55,1.438,0.94,0.523,0,0,0
"2018-03-16 03:53:00",1138642,-1,10.7,8.96,3.261,25.04,0,176.6,1.7,2.45,1.7,1.7,0.95,0,0.453,1.263,1.675,1.538,1.037,0.332,0,0,0
"2018-03-16 03:54:00",1138643,-1,10.63,8.89,3.445,25.19,0,170.4,1.7,2.45,1.7,1.7,0.95,0,0.453,1.288,1.788,1.6,1.062,0.618,0,0,0
"2018-03-16 03:55:00",1138644,-1,10.56,8.71,3.532,25.38,0,167,1.7,2.45,2.45,1.7,0.95,0,0.368,1.2,1.975,1.613,0.987,0.174,0,0,0
"2018-03-16 03:56:00",1138645,-1,10.47,7.937,3.52,26.46,0,158.5,1.7,2.45,1.7,1.7,0.95,0,0.122,1.263,2.3,1.538,0.88,0.016,0,0,0
"2018-03-16 03:57:00",1138646,-1,10.34,6.66,3.259,28.68,0,156.7,1.7,2.45,1.7,0.95,0,0,0,1.188,2.263,1.375,0.649,0,0,0,0
"2018-03-16 03:58:00",1138647,-1,10.22,5.717,2.876,30.85,0,156.1,1.7,2.45,1.7,1.7,0.95,0,0.448,1.087,2.225,1.55,0.927,0.317,0,0,0
"2018-03-16 03:59:00",1138648,-1,10.1,5.396,2.563,31.91,0,164.4,1.7,2.45,1.7,1.7,0.95,0,0.448,0.981,2.013,1.488,0.927,0.317,0,0,0
"2018-03-16 04:00:00",1138649,-1,10.05,5.429,2.381,32.12,0,150.9,1.7,2.45,1.7,1.7,0.95,0,0.442,1.125,2.075,1.563,1.05,0.649,0,0,0
"2018-03-16 04:01:00",1138650,-1,10.05,5.984,2.283,31.27,0,147.7,1.7,2.45,1.7,0.95,0.95,0,0.391,1.25,2.1,1.513,0.934,0.206,0,0,0
"2018-03-16 04:02:00",1138651,-1,10.03,6.779,2.303,29.73,0,145.6,1.7,2.45,1.7,1.7,0.95,0,0.354,0.896,1.975,1.575,0.997,0.158,0,0,0
"2018-03-16 04:03:00",1138652,-1,10.03,7.572,2.436,27.99,0,145.5,1.7,2.45,1.7,1.7,0,0,0,0.924,1.888,1.513,0.912,0,0,0,0
"2018-03-16 04:04:00",1138653,-1,10.01,8.13,2.53,26.79,0,143.4,1.7,2.45,1.7,0.95,0.95,0,0.391,0.868,1.8,1.5,0.887,0.206,0,0,0
"2018-03-16 04:05:00",1138654,-1,10.01,8.46,2.645,25.96,0,146.1,0.95,1.7,1.7,1.7,0.95,0,0.207,0.776,1.663,1.513,0.883,0.048,0,0,0
"2018-03-16 04:06:00",1138655,-1,10.01,8.67,2.77,25.48,0,150.2,0.95,1.7,1.7,0.95,0.95,0,0.122,0.633,1.5,1.45,0.839,0.016,0,0,0
"2018-03-16 04:07:00",1138656,-1,10.01,8.83,2.827,25.14,0,157.8,0.95,1.7,1.7,0.95,0,0,0,0.111,1.35,1.288,0.744,0,0,0,0
"2018-03-16 04:08:00",1138657,-1,10.03,8.86,2.749,24.96,0,157.9,0,1.7,1.7,0.95,0,0,0,0,1.263,1.225,0.665,0,0,0,0
"2018-03-16 04:09:00",1138658,-1,10.04,8.87,2.694,24.92,0,159.9,0.95,1.7,1.7,0.95,0.95,0,0.122,0.079,1.225,1.263,0.871,0.016,0,0,0
"2018-03-16 04:10:00",1138659,-1,10.06,8.95,2.677,24.79,0,162.8,0.95,1.7,1.7,0.95,0.95,0,0.237,0.142,1.213,1.338,0.903,0.063,0,0,0
"2018-03-16 04:11:00",1138660,0,10.07,9.1,2.635,24.53,0,164.1,0,1.7,1.7,0.95,0.95,0,0.285,0,1.138,1.388,0.855,0.095,0,0,0
"2018-03-16 04:12:00",1138661,0,10.06,9.24,2.536,24.26,0,164.1,0,1.7,1.7,1.7,0.95,0,0.468,0,1.138,1.463,0.959,0.396,0,0,0
"2018-03-16 04:13:00",1138662,0,10.04,9.32,2.425,24.07,0,164.2,0,1.7,1.7,1.7,0.95,0,0.475,0,1.125,1.55,1.037,0.459,0,0,0
"2018-03-16 04:14:00",1138663,0,10.03,9.36,2.412,23.95,0,164.4,0,1.7,1.7,1.7,0.95,0,0.465,0,0.981,1.663,1.087,0.57,0,0,0
"2018-03-16 04:15:00",1138664,0,10,9.39,2.411,23.88,0,164.4,0,1.7,1.7,1.7,0.95,0,0.435,0,1.037,1.6,0.975,0.285,0,0,0
"2018-03-16 04:16:00",1138665,0,9.97,9.35,2.36,23.91,0,164.4,0,1.7,1.7,0.95,0.95,0,0.305,0,1.05,1.425,0.855,0.111,0,0,0
"2018-03-16 04:17:00",1138666,0,9.94,9.27,2.314,24.03,0,164.7,0,1.7,1.7,1.7,0.95,0,0.402,0,0.972,1.413,0.943,0.222,0,0,0
"2018-03-16 04:18:00",1138667,0,9.93,9.26,2.402,24.07,0,165.2,0,0.95,1.7,1.7,0.95,0,0.475,0,0.855,1.45,1.022,0.459,0,0,0
"2018-03-16 04:19:00",1138668,0,9.9,9.29,2.511,24,0,165.2,0,0.95,1.7,1.7,0.95,0,0.462,0,0.744,1.438,1,0.364,0,0,0
"2018-03-16 04:20:00",1138669,0,9.91,9.34,2.576,23.91,0,171.6,0,0.95,1.7,1.7,0.95,0,0.442,0,0.427,1.45,1,0.301,0,0,0
"2018-03-16 04:21:00",1138670,0,9.93,9.41,2.663,23.76,0,177.2,0,0.95,1.7,1.7,0.95,0,0.453,0,0.332,1.363,0.984,0.332,0,0,0
"2018-03-16 04:22:00",1138671,0,9.95,9.44,2.609,23.67,0,191.3,0,0.95,1.7,1.7,0.95,0,0.411,0,0.158,1.338,0.899,0.237,0,0,0
"2018-03-16 04:23:00",1138672,0,9.97,9.45,2.528,23.66,0,196.2,0.95,0.95,1.7,1.7,0.95,0,0.411,0.111,0.491,1.288,0.868,0.237,0,0,0
"2018-03-16 04:24:00",1138673,0,9.99,9.43,2.527,23.66,0,197.8,0.95,0.95,1.7,0.95,0.95,0,0.323,0.19,0.744,1.288,0.76,0.127,0,0,0
"2018-03-16 04:25:00",1138674,0,10,9.42,2.427,23.68,0,201.8,0.95,0.95,1.7,0.95,0,0,0,0.38,0.823,1.25,0.586,0,0,0,0
"2018-03-16 04:26:00",1138675,0,10.03,9.41,2.409,23.7,0,197,0.95,0.95,1.7,0.95,0,0,0,0.744,0.839,1.238,0.491,0,0,0,0
"2018-03-16 04:27:00",1138676,0,10.07,9.42,2.664,23.67,0,204.1,1.7,0.95,1.7,0.95,0,0,0,0.852,0.697,1.25,0.443,0,0,0,0
"2018-03-16 04:28:00",1138677,0,10.12,9.49,3.111,23.58,0,212.3,0.95,0.95,1.7,0.95,0,0,0,0.871,0.697,1.163,0.032,0,0,0,0
"2018-03-16 04:29:00",1138678,0,10.15,9.51,3.532,23.52,0,211.2,1.7,0.95,1.7,0,0,0,0,0.927,0.744,1.113,0,0,0,0,0
"2018-03-16 04:30:00",1138679,0,10.14,9.49,3.776,23.54,0,198.6,1.7,1.7,1.7,0,0,0,0,0.915,0.94,1.188,0,0,0,0,0
"2018-03-16 04:31:00",1138680,0,10.11,9.42,4.194,23.7,0,198,1.7,1.7,1.7,0,0,0,0,0.972,1.087,1.413,0,0,0,0,0
"2018-03-16 04:32:00",1138681,0,10.07,9.34,4.529,23.84,0,195.6,1.7,1.7,1.7,0,0,0,0,1.087,1.012,1.388,0,0,0,0,0
"2018-03-16 04:33:00",1138682,0,10.07,9.3,4.796,23.91,0,197,1.7,1.7,1.7,0,0,0,0,1.113,0.915,1.325,0,0,0,0,0
"2018-03-16 04:34:00",1138683,0,10.1,9.29,4.916,23.91,0,208.8,1.7,0.95,1.7,0,0,0,0,1.05,0.807,1.3,0,0,0,0,0
"2018-03-16 04:35:00",1138684,0,10.13,9.25,5.065,23.99,0,210,1.7,0.95,1.7,0,0,0,0,0.984,0.855,1.288,0,0,0,0,0
"2018-03-16 04:36:00",1138685,0,10.11,9.19,5.151,24.1,0,203.7,1.7,1.7,1.7,0,0,0,0,0.987,0.975,1.325,0,0,0,0,0
"2018-03-16 04:37:00",1138686,0,10.11,9.16,5.118,24.17,0,203,1.7,1.7,1.7,0.95,0,0,0,1.062,1.075,1.463,0.285,0,0,0,0
"2018-03-16 04:38:00",1138687,0,10.14,9.21,5.184,24.12,0,203.5,1.7,1.7,1.7,0.95,0,0,0,1.2,1.1,1.475,0.76,0,0,0,0
"2018-03-16 04:39:00",1138688,0,10.2,9.28,5.293,24,0,208.2,1.7,1.7,1.7,0.95,0,0,0,1.313,1.075,1.388,0.57,0,0,0,0
"2018-03-16 04:40:00",1138689,0,10.23,9.32,5.326,23.89,0,210,1.7,1.7,1.7,0.95,0,0,0,1.325,1.163,1.325,0.285,0,0,0,0
"2018-03-16 04:41:00",1138690,0,10.23,9.32,5.294,23.89,0,213.6,1.7,1.7,1.7,0,0,0,0,1.275,1.062,1.263,0,0,0,0,0
"2018-03-16 04:42:00",1138691,0,10.26,9.36,5.219,23.85,0,219.6,1.7,0.95,1.7,0,0,0,0,1.3,0.918,1.163,0,0,0,0,0
"2018-03-16 04:43:00",1138692,0,10.27,9.35,5.167,23.83,0,220.8,1.7,0.95,1.7,0,0,0,0,1.263,0.776,1.025,0,0,0,0,0
"2018-03-16 04:44:00",1138693,0,10.28,9.31,5.123,23.89,0,221.9,1.7,0.95,0.95,0,0,0,0,1.213,0.618,0.918,0,0,0,0,0
"2018-03-16 04:45:00",1138694,0,10.28,9.28,4.972,23.94,0,223,1.7,0.95,0.95,0,0,0,0,1.2,0.57,0.823,0,0,0,0,0
"2018-03-16 04:46:00",1138695,0,10.28,9.18,4.718,24.08,0,224.1,1.7,0.95,0.95,0,0,0,0,1.213,0.586,0.823,0,0,0,0,0
"2018-03-16 04:47:00",1138696,0,10.27,9.09,4.588,24.25,0,226.4,1.7,0.95,0.95,0,0,0,0,1.15,0.523,0.887,0,0,0,0,0
"2018-03-16 04:48:00",1138697,0,10.28,9.04,4.477,24.34,0,224.8,1.7,0.95,0.95,0.95,0,0,0,1.188,0.285,0.839,0.317,0,0,0,0
"2018-03-16 04:49:00",1138698,0,10.27,9.02,4.271,24.37,0,224,1.7,0.95,0.95,0.95,0,0,0,1.188,0.618,0.887,0.665,0,0,0,0
"2018-03-16 04:50:00",1138699,0,10.23,8.96,4.154,24.47,0,223.3,1.7,0.95,0.95,0.95,0,0,0,1.325,0.728,0.839,0.728,0,0,0,0
"2018-03-16 04:51:00",1138700,-1,10.18,8.88,4.094,24.6,0,220.9,1.7,1.7,0.95,0.95,0,0,0,1.338,0.883,0.792,0.744,0,0,0,0
"2018-03-16 04:52:00",1138701,-1,10.13,8.75,3.985,24.82,0,215.7,1.7,1.7,0.95,0.95,0,0,0,1.35,0.987,0.728,0.776,0,0,0,0
"2018-03-16 04:53:00",1138702,-1,10.08,8.59,3.51,24.99,0,210.9,1.7,1.7,1.7,0.95,0,0,0,1.275,0.962,0.968,0.712,0,0,0,0
"2018-03-16 04:54:00",1138703,-1,9.96,7.804,2.701,25.96,0,198.9,1.7,1.7,1.7,0.95,0,0,0,1.225,0.987,0.965,0.348,0,0,0,0
"2018-03-16 04:55:00",1138704,-1,9.84,7.067,2.625,27.64,0,196.1,1.7,1.7,0.95,0.95,0,0,0,1.15,0.709,0.855,0.237,0,0,0,0
"2018-03-16 04:56:00",1138705,-1,9.6,6.327,2.041,28.56,0,162,1.7,1.7,1.7,1.7,0,0,0,1.075,0.848,1.45,0.956,0,0,0,0
"2018-03-16 04:57:00",1138706,-1,9.02,5.271,1.357,30.77,0,135,0.95,1.7,1.7,1.7,0.95,0,0.468,0.871,1.138,1.563,1.075,0.554,0,0,0
"2018-03-16 04:58:00",1138707,-1,8.35,5.022,1.144,31.87,0,119.9,1.7,1.7,1.7,1.7,0.95,0,0.442,0.953,1.037,1.463,0.852,0.301,0,0,0
"2018-03-16 04:59:00",1138708,-1,7.838,5.03,0.82,31.96,0,97.6,1.7,1.7,1.7,1.7,0.95,0,0.435,0.908,1.288,1.425,0.836,0.285,0,0,0
"2018-03-16 05:00:00",1138709,-1,7.386,4.654,0.533,31.83,0,76.37,1.7,2.45,1.7,0.95,0.95,0,0.368,0.924,1.863,1.084,0.348,0.174,0,0,0
"2018-03-16 05:01:00",1138710,-1,7.096,3.287,0.141,34.76,0,81.1,1.7,2.45,1.7,1.7,0.95,0,0.475,1.1,1.725,1.425,0.893,0.459,0,0,0
"2018-03-16 05:02:00",1138711,-1,6.998,3.494,-0.162,35.18,0,73.89,1.7,2.45,1.7,1.7,0.95,0,0.458,1.338,2.013,1.463,0.927,0.348,0,0,0
"2018-03-16 05:03:00",1138712,-1,6.904,2.621,-0.463,36.38,0,81.7,1.7,2.45,2.45,1.7,0.95,0,0.442,1.313,2.037,1.625,1.022,0.649,0,0,0
"2018-03-16 05:04:00",1138713,-1,6.827,2.405,-0.734,37.4,0,81.1,1.7,2.45,1.7,1.7,0.95,0,0.465,1.35,2,1.45,0.927,0.57,0,0,0
"2018-03-16 05:05:00",1138714,-1,6.759,1.671,-0.936,38.69,0,75.91,1.7,2.45,1.7,1.7,1.7,0,0.48,1.438,2.15,1.3,0.797,0.345,0,0,0
"2018-03-16 05:06:00",1138715,-1,6.658,1.098,-1.064,40.18,0,75.31,1.7,2.45,1.7,0,0,0,0,1.45,1.975,0.766,0,0,0,0,0
"2018-03-16 05:07:00",1138716,-1,6.525,0.54,-1.194,41.51,0,71.04,1.7,1.7,0.95,0,0,0,0,1.463,1.625,0.158,0,0,0,0,0
"2018-03-16 05:08:00",1138717,-1,6.394,0.074,-1.312,42.96,0,66.91,1.7,1.7,0.95,0,0,0,0,1.463,1.525,0.19,0,0,0,0,0
"2018-03-16 05:09:00",1138718,-1,6.324,-0.197,-1.383,44.26,0,61.85,1.7,2.45,0.95,0,0,0,0,1.588,1.625,0.285,0,0,0,0,0
"2018-03-16 05:10:00",1138719,-1,6.307,-0.33,-1.425,45.1,0,58.2,2.45,2.45,0.95,0,0,0,0,1.688,1.763,0.602,0,0,0,0,0
"2018-03-16 05:11:00",1138720,0,6.323,-0.317,-1.43,45.56,0,55.72,2.45,2.45,0.95,0,0,0,0,1.825,2.238,0.887,0,0,0,0,0
"2018-03-16 05:12:00",1138721,0,6.351,-0.145,-1.402,45.38,0,52.36,2.45,3.2,1.7,0.95,0,0,0,1.938,2.525,1.087,0.253,0,0,0,0
"2018-03-16 05:13:00",1138722,0,6.452,0.21,-1.332,44.7,0,49.78,2.45,3.2,1.7,0.95,0.95,0,0.42,2.025,2.563,1.3,0.744,0.253,0,0,0
"2018-03-16 05:14:00",1138723,0,6.568,0.867,-1.23,43.1,0,47.16,2.45,3.2,1.7,0.95,0.95,0,0.391,2.163,2.65,1.388,0.776,0.206,0,0,0
"2018-03-16 05:15:00",1138724,0,6.68,1.286,-1.179,41.35,0,45.47,2.45,3.2,1.7,0.95,0.95,0,0.285,2.2,2.65,1.313,0.681,0.095,0,0,0
"2018-03-16 05:16:00",1138725,0,6.819,1.344,-1.16,40.7,0,44.32,2.45,3.2,1.7,1.7,0.95,0,0.462,2.2,2.65,1.338,0.912,0.364,0,0,0
"2018-03-16 05:17:00",1138726,0,6.952,1.207,-1.142,40.66,0,44.06,2.45,3.2,1.7,0.95,0.95,0,0.285,2.138,2.588,1.238,0.665,0.095,0,0,0
"2018-03-16 05:18:00",1138727,0,7.087,0.845,-1.164,41.32,0,43.99,2.45,3.2,1.7,0.95,0,0,0,2.037,2.463,1.062,0.285,0,0,0,0
"2018-03-16 05:19:00",1138728,0,7.212,0.698,-1.179,42.26,0,45,2.45,2.45,1.7,0.95,0,0,0,1.988,2.363,1.188,0.618,0,0,0,0
"2018-03-16 05:20:00",1138729,0,7.334,1.518,-1.16,41.45,0,47.3,2.45,2.45,1.7,0.95,0.95,0,0.263,1.938,2.313,1.238,0.728,0.079,0,0,0
"2018-03-16 05:21:00",1138730,0,7.445,2.216,-1.146,38.81,0,48.83,2.45,2.45,1.7,0.95,0.95,0,0.323,1.925,2.325,1.313,0.744,0.127,0,0,0
"2018-03-16 05:22:00",1138731,0,7.505,1.575,-1.16,39,0,49.05,2.45,2.45,1.7,0.95,0.95,0,0.171,1.925,2.188,1.338,0.776,0.032,0,0,0
"2018-03-16 05:23:00",1138732,0,7.575,1.022,-1.185,40.58,0,49.39,2.45,2.45,1.7,0.95,0,0,0,1.913,2.2,1.25,0.649,0,0,0,0
"2018-03-16 05:24:00",1138733,0,7.646,0.548,-1.245,41.67,0,50.43,2.45,2.45,1.7,0.95,0.95,0,0.207,2.013,2.363,1.188,0.491,0.048,0,0,0
"2018-03-16 05:25:00",1138734,0,7.733,0.164,-1.34,43.01,0,52.93,2.45,2.45,1.7,1.7,0.95,0,0.474,2.175,2.35,1.338,0.836,0.507,0,0,0
"2018-03-16 05:26:00",1138735,0,7.816,0.474,-1.387,43.66,0,51.19,2.45,3.2,1.7,1.7,1.7,0.95,0.359,2.25,2.325,1.488,1.072,0.848,0.063,0,0
"2018-03-16 05:27:00",1138736,0,7.901,1.308,-1.394,40.96,0,46.31,2.45,3.2,1.7,1.7,0.95,0,0.368,2.338,2.575,1.338,0.927,0.776,0,0,0
"2018-03-16 05:28:00",1138737,0,8.04,0.911,-1.397,41.13,0,46.46,2.45,3.2,1.7,1.7,1.7,0.95,0.302,2.225,2.663,1.538,1.1,0.896,0.174,0,0
"2018-03-16 05:29:00",1138738,0,8.12,0.981,-1.303,41.3,0,43.35,2.45,3.2,2.45,1.7,1.7,0.95,0.366,2.3,2.763,1.663,1.188,0.987,0.127,0,0
"2018-03-16 05:30:00",1138739,0,8.12,1.246,-1.194,40.87,0,44.06,2.45,3.2,2.45,1.7,1.7,0.95,0.276,2.15,2.6,1.775,1.197,0.981,0.222,0,0
"2018-03-16 05:31:00",1138740,0,8.3,1.376,-1.08,40.13,0,47.24,2.45,3.2,2.45,1.7,1.7,0.95,0.398,1.963,2.738,1.663,1.109,0.773,0.079,0,0
"2018-03-16 05:32:00",1138741,0,8.45,1.353,-0.991,40.04,0,49.89,2.45,3.2,1.7,1.7,0.95,0,0.411,1.838,2.663,1.538,1.047,0.712,0,0,0
"2018-03-16 05:33:00",1138742,0,8.53,1.204,-0.898,40.46,0,48.19,2.45,3.2,2.45,1.7,1.7,0.95,0.252,2.125,2.625,1.65,1.163,0.927,0.016,0,0
"2018-03-16 05:34:00",1138743,0,8.52,1.157,-0.827,40.34,0,47.72,2.45,3.2,1.7,1.7,0.95,0,0.442,2.188,2.513,1.475,0.981,0.649,0,0,0
"2018-03-16 05:35:00",1138744,0,8.49,0.822,-0.855,41.16,0,50.62,2.45,3.2,1.7,1.7,0.95,0,0.465,2.113,2.65,1.463,0.94,0.57,0,0,0
"2018-03-16 05:36:00",1138745,0,8.54,0.708,-0.855,41.71,0,51.62,2.45,3.2,2.45,1.7,1.7,0.95,0.4,2.138,2.863,1.613,1.09,0.914,0.174,0,0
"2018-03-16 05:37:00",1138746,0,8.62,0.556,-0.857,41.93,0,52.36,2.45,3.2,1.7,1.7,1.7,0,0.398,2.163,2.625,1.425,0.993,0.773,0,0,0
"2018-03-16 05:38:00",1138747,0,8.65,0.323,-0.909,42.64,0,52.82,2.45,3.2,2.45,1.7,1.7,0,0.481,2.175,2.825,1.563,1.059,0.598,0,0,0
"2018-03-16 05:39:00",1138748,0,8.7,0.344,-0.919,42.88,0,54.39,2.45,3.2,1.7,1.7,1.7,0.95,0.359,2.1,2.875,1.613,1.125,0.848,0.095,0,0
"2018-03-16 05:40:00",1138749,0,8.68,0.298,-0.946,42.87,0,55.52,2.45,3.2,2.45,1.7,1.7,0,0.457,2.163,2.638,1.588,1.122,0.794,0,0,0
"2018-03-16 05:41:00",1138750,0,8.63,0.195,-0.965,43.17,0,57.71,2.45,3.2,1.7,1.7,1.7,0.95,0.359,2.15,2.6,1.513,1.053,0.848,0.016,0,0
"2018-03-16 05:42:00",1138751,0,8.59,0.147,-0.97,43.34,0,59.71,2.45,3.2,2.45,1.7,1.7,0,0.471,2.113,2.413,1.475,1.027,0.69,0,0,0
"2018-03-16 05:43:00",1138752,0,8.54,-0.012,-1.018,43.61,0,61.41,2.45,2.45,1.7,1.7,0.95,0.95,0.453,2.05,2.15,1.275,0.817,0.332,0.016,0,0
"2018-03-16 05:44:00",1138753,0,8.5,-0.184,-1.067,44.07,0,64.54,2.45,2.45,1.7,0.95,0.95,0,0.411,1.925,2.275,1.2,0.712,0.237,0,0,0
"2018-03-16 05:45:00",1138754,0,8.53,-0.249,-1.12,44.27,0,66.04,2.45,2.45,1.7,0.95,0.95,0,0.411,1.775,2.313,1.238,0.807,0.237,0,0,0
"2018-03-16 05:46:00",1138755,0,8.56,-0.289,-1.189,44.42,0,67.71,2.45,2.45,1.7,0.95,0.95,0,0.354,1.85,2.213,1.25,0.76,0.158,0,0,0
"2018-03-16 05:47:00",1138756,0,8.47,-0.322,-1.249,44.56,0,72.51,2.45,2.45,1.7,0.95,0.95,0,0.171,1.938,2.088,1.113,0.317,0.032,0,0,0
"2018-03-16 05:48:00",1138757,0,8.43,-0.33,-1.286,44.68,0,74.26,2.45,2.45,1.7,0.95,0.95,0,0.207,1.7,2.088,1.1,0.427,0.048,0,0,0
"2018-03-16 05:49:00",1138758,0,8.43,-0.282,-1.281,44.73,0,77.9,1.7,2.45,1.7,0.95,0,0,0,1.55,1.863,0.931,0.016,0,0,0,0
"2018-03-16 05:50:00",1138759,0,8.45,-0.212,-1.285,44.68,0,83.6,1.7,2.45,0.95,0,0,0,0,1.55,1.775,0.792,0,0,0,0,0
"2018-03-16 05:51:00",1138760,-1,8.38,-0.23,-1.299,44.56,0,91.5,2.45,2.45,0.95,0,0,0,0,1.738,1.45,0.554,0,0,0,0,0
"2018-03-16 05:52:00",1138761,-1,8.37,-0.155,-1.232,44.61,0,99.3,2.45,2.45,0.95,0.95,0.95,0,0.263,1.688,1.625,0.871,0.142,0.079,0,0,0
"2018-03-16 05:53:00",1138762,-1,8.38,-0.1,-1.133,44.22,0,106.2,2.45,1.7,1.7,0.95,0.95,0,0.468,1.788,1.488,1.059,0.823,0.396,0,0,0
"2018-03-16 05:54:00",1138763,-1,8.22,-0.031,-0.927,44.13,0,109.4,2.45,2.45,1.7,0.95,0.95,0,0.442,1.763,1.488,1.113,0.807,0.301,0,0,0
"2018-03-16 05:55:00",1138764,-1,8.26,0.206,-0.83,43.71,0,115.5,2.45,2.45,1.7,0.95,0.95,0,0.38,1.613,1.638,1.175,0.633,0.19,0,0,0
"2018-03-16 05:56:00",1138765,-1,8.47,0.281,-0.815,43.13,0,113.8,1.7,1.7,1.7,0.95,0.95,0,0.42,1.525,1.525,1.138,0.538,0.253,0,0,0
"2018-03-16 05:57:00",1138766,-1,8.64,0.423,-0.738,42.87,0,110.3,2.45,1.7,1.7,0.95,0.95,0,0.207,1.838,1.475,1.2,0.776,0.048,0,0,0
"2018-03-16 05:58:00",1138767,-1,8.46,0.45,-0.729,42.57,0,100,2.45,1.7,1.7,0.95,0,0,0,1.975,1.45,1.175,0.158,0,0,0,0
"2018-03-16 05:59:00",1138768,-1,7.735,0.235,-0.914,42.85,0,100.8,2.45,1.7,1.7,0,0,0,0,2.1,1.588,0.921,0,0,0,0,0
"2018-03-16 06:00:00",1138769,-1,6.986,-0.039,-1.128,43.34,0,101.4,3.2,2.45,0.95,0,0,0,0,2.288,1.588,0.332,0,0,0,0,0
"2018-03-16 06:01:00",1138770,-1,4.622,-0.623,-1.339,44.38,0,93.9,2.45,1.7,0,0,0,0,0,2.113,1.225,0,0,0,0,0,0
"2018-03-16 06:02:00",1138771,-1,3.605,-1.039,-1.52,45.86,0,94.8,3.2,2.45,1.7,0.95,0.95,0,0.171,2.375,1.65,0.519,0.048,0.032,0,0,0
"2018-03-16 06:03:00",1138772,-1,3.336,-1.039,-1.61,47.04,0,87.3,3.2,3.2,1.7,1.7,1.7,0.95,0.296,2.825,2.413,1.488,1.084,0.924,0.016,0,0
"2018-03-16 06:04:00",1138773,-1,2.877,-0.718,-1.631,46.46,0,74.27,3.2,2.45,1.7,1.7,0.95,0,0.465,2.6,2.263,1.425,1.062,0.57,0,0,0
"2018-03-16 06:05:00",1138774,-1,2.634,-0.685,-1.676,45.99,0,71.84,3.2,2.45,1.7,1.7,0.95,0,0.448,2.413,2.037,1.288,0.868,0.317,0,0,0
"2018-03-16 06:06:00",1138775,-1,3.461,-0.411,-1.709,45.49,0,77.01,3.2,2.45,1.7,1.7,0.95,0,0.448,2.513,2.088,1.238,0.741,0.317,0,0,0
"2018-03-16 06:07:00",1138776,-1,3.724,-0.32,-1.759,44.83,0,77.44,3.2,2.45,1.7,1.7,0.95,0,0.391,2.85,2.2,1.4,1.009,0.744,0,0,0
"2018-03-16 06:08:00",1138777,-1,4.39,-0.201,-1.626,44.83,0,74.07,3.2,2.45,2.45,1.7,1.7,0,0.342,2.688,2.288,1.6,1.084,0.836,0,0,0
"2018-03-16 06:09:00",1138778,-1,5.221,0.059,-1.517,44.16,0,76.45,3.2,3.2,2.45,1.7,1.7,0,0.46,2.525,2.35,1.55,1.018,0.662,0,0,0
"2018-03-16 06:10:00",1138779,-1,5.826,0.162,-1.406,43.81,0,82.9,2.45,3.2,2.45,1.7,1.7,1.7,0.317,1.963,2.613,1.713,1.263,1.125,0.535,0,0
"2018-03-16 06:11:00",1138780,0,6.287,0.25,-1.358,43.15,0,89.7,2.45,3.2,2.45,1.7,1.7,0.95,0.312,1.813,2.6,1.713,1.225,0.937,0.079,0,0
"2018-03-16 06:12:00",1138781,0,6.556,0.181,-1.407,43.41,0,89.2,2.45,3.2,2.45,1.7,1.7,0.95,0.221,1.888,2.763,1.725,1.225,0.943,0.032,0,0
"2018-03-16 06:13:00",1138782,0,6.712,0.06,-1.504,43.43,0,91.1,2.45,3.2,2.45,1.7,1.7,0.95,0.418,1.875,2.738,1.638,1.138,0.813,0.032,0,0
"2018-03-16 06:14:00",1138783,0,6.781,-0.187,-1.589,44,0,87.1,2.45,3.2,2.45,1.7,1.7,0.95,0.342,1.925,2.775,1.688,1.109,0.836,0.048,0,0
"2018-03-16 06:15:00",1138784,0,6.808,-0.416,-1.657,44.77,0,88.5,2.45,3.2,2.45,1.7,1.7,0.95,0.429,2.125,2.875,1.788,1.213,0.911,0.111,0,0
"2018-03-16 06:16:00",1138785,0,7.031,-0.46,-1.632,45.44,0,93.8,2.45,3.2,2.45,1.7,1.7,0.95,0.395,2.163,2.7,1.738,1.181,0.943,0.174,0,0
"2018-03-16 06:17:00",1138786,0,7.094,-0.403,-1.528,45.54,0,100.1,3.2,3.2,2.45,1.7,1.7,0.95,0.34,2.325,2.525,1.788,1.375,1.097,0.19,0,0
"2018-03-16 06:18:00",1138787,0,6.938,-0.351,-1.392,45.61,0,103.5,3.2,3.2,1.7,1.7,1.7,0,0.305,2.4,2.338,1.55,1.1,0.868,0,0,0
"2018-03-16 06:19:00",1138788,0,5.757,-0.198,-1.253,45.35,0,110,3.95,2.45,1.7,1.7,0.95,0,0.471,3.3,2.013,1.3,0.868,0.538,0,0,0
"2018-03-16 06:20:00",1138789,0,4.743,-0.202,-1.14,45.22,0,107.3,3.95,3.2,2.45,1.7,0.95,0,0.448,3.4,2.3,1.325,0.829,0.317,0,0,0
"2018-03-16 06:21:00",1138790,0,4.4,-0.236,-1.049,45,0,104.1,4.7,2.45,1.7,1.7,1.7,0.95,0.358,3.975,2.225,1.525,1.134,0.877,0.048,0,0
"2018-03-16 06:22:00",1138791,0,3.98,-0.409,-1.057,45.27,0,106.2,3.95,2.45,1.7,1.7,1.7,0.95,0.451,3.775,2.063,1.163,0.623,0.266,0.016,0,0
"2018-03-16 06:23:00",1138792,0,3.494,-0.514,-1.085,45.66,0,109.7,4.7,3.2,1.7,1.7,1.7,0.95,0.515,3.875,2.325,1.363,0.819,0.532,0.079,0,0
"2018-03-16 06:24:00",1138793,0,3.112,-0.334,-0.973,45.41,0,107.2,3.95,3.2,1.7,1.7,0.95,0,0.453,3.775,2.188,1.313,0.826,0.332,0,0,0
"2018-03-16 06:25:00",1138794,0,3.115,-0.218,-0.864,44.91,0,107,3.95,2.45,1.7,1.7,0.95,0,0.442,3.538,1.975,1.325,0.753,0.301,0,0,0
"2018-03-16 06:26:00",1138795,0,3.444,-0.135,-0.789,44.66,0,107.1,3.95,2.45,1.7,0.95,0.95,0,0.448,3.688,1.95,1.15,0.618,0.317,0,0,0
"2018-03-16 06:27:00",1138796,0,3.819,-0.056,-0.745,44.49,0,106.7,3.95,2.45,1.7,0.95,0.95,0,0.411,3.538,1.988,1.213,0.712,0.237,0,0,0
"2018-03-16 06:28:00",1138797,0,4.348,0.08,-0.694,44.11,0,105.4,3.95,2.45,1.7,0.95,0.95,0,0.475,3.425,2,1.263,0.807,0.459,0,0,0
"2018-03-16 06:29:00",1138798,0,4.865,0.144,-0.639,43.75,0,104.8,3.95,2.45,1.7,1.7,0.95,0,0.475,3.325,1.988,1.338,0.883,0.459,0,0,0
"2018-03-16 06:30:00",1138799,0,5.33,0.238,-0.569,43.45,0,104.5,3.95,2.45,1.7,0.95,0.95,0,0.428,3.338,2.125,1.3,0.776,0.269,0,0,0
"2018-03-16 06:31:00",1138800,0,5.514,0.264,-0.53,43.17,0,105,3.95,2.45,1.7,1.7,0.95,0,0.428,3.413,2.3,1.438,0.832,0.269,0,0,0
"2018-03-16 06:32:00",1138801,0,5.968,0.268,-0.489,43.09,0,104.1,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.525,2.563,1.6,1.138,0.877,0.016,0,0
"2018-03-16 06:33:00",1138802,0,6.398,0.281,-0.429,43.09,0,101.2,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.5,2.788,1.788,1.288,1.015,0.269,0,0
"2018-03-16 06:34:00",1138803,0,6.764,0.437,-0.31,42.85,0,98.2,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.663,2.913,1.9,1.5,1.288,0.785,0,0
"2018-03-16 06:35:00",1138804,0,6.761,0.548,-0.186,42.48,0,97.6,4.7,3.2,2.45,1.7,1.7,1.7,0.362,4.125,2.813,1.863,1.375,1.134,0.551,0,0
"2018-03-16 06:36:00",1138805,0,6.63,0.769,-0.031,42.19,0,95.8,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.738,3.025,2.063,1.513,1.213,0.633,0,0
"2018-03-16 06:37:00",1138806,0,6.64,1.298,0.233,40.98,0,93.8,3.95,3.2,2.45,1.7,1.7,1.7,0.402,3.775,2.975,2,1.5,1.247,0.807,0,0
"2018-03-16 06:38:00",1138807,0,6.221,1.559,0.484,39.98,0,93.2,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.863,2.788,1.85,1.375,1.15,0.332,0,0
"2018-03-16 06:39:00",1138808,0,5.772,1.489,0.64,39.95,0,91.5,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.8,2.525,1.875,1.45,1.288,0.893,0,0
"2018-03-16 06:40:00",1138809,0,5.217,1.322,0.715,40.4,0,88.8,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.825,2.488,1.738,1.375,1.163,0.725,0,0
"2018-03-16 06:41:00",1138810,0,4.853,1.276,0.772,40.79,0,83.8,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.838,2.538,1.688,1.225,1.068,0.456,0,0
"2018-03-16 06:42:00",1138811,0,4.709,1.341,0.873,40.83,0,81.3,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.838,2.6,1.7,1.238,1.047,0.412,0,0
"2018-03-16 06:43:00",1138812,0,4.699,1.475,1.015,40.63,0,80.7,4.7,3.2,2.45,1.7,1.7,1.7,0.4,3.988,2.588,1.738,1.297,1.077,0.424,0,0
"2018-03-16 06:44:00",1138813,0,4.995,1.707,1.242,40.21,0,83.5,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.925,2.7,1.738,1.35,1.2,0.643,0,0
"2018-03-16 06:45:00",1138814,0,5.376,1.996,1.538,39.47,0,84,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.913,2.863,1.975,1.4,1.209,0.629,0,0
"2018-03-16 06:46:00",1138815,0,5.021,2.226,1.81,38.78,0,82.5,4.7,3.2,2.45,2.45,2.45,1.7,0.462,3.913,2.663,1.888,1.472,1.331,0.784,0,0
"2018-03-16 06:47:00",1138816,0,4.894,2.444,2.062,38.25,0,82.7,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.738,2.6,1.875,1.525,1.338,0.842,0,0
"2018-03-16 06:48:00",1138817,0,4.569,2.728,2.361,37.45,0,80.3,3.95,2.45,2.45,2.45,1.7,1.7,0.365,3.55,2.313,1.613,1.338,1.238,0.794,0,0
"2018-03-16 06:49:00",1138818,0,4.33,2.676,2.442,37.5,0,81.7,3.95,2.45,1.7,1.7,1.7,0.95,0.348,3.713,2.163,1.513,1.225,1.109,0.523,0,0
"2018-03-16 06:50:00",1138819,0,4.78,2.623,2.493,37.82,0,84.7,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.813,2.3,1.575,1.181,0.958,0.269,0,0
"2018-03-16 06:51:00",1138820,-1,5.248,2.847,2.674,37.55,0,87.3,4.7,3.2,2.45,1.7,1.7,1.7,0.421,3.963,2.313,1.575,1.213,1.115,0.567,0,0
"2018-03-16 06:52:00",1138821,-1,6.067,3.173,2.939,36.93,0,90.7,4.7,3.2,2.45,1.7,1.7,1.7,0.402,4.125,2.725,1.913,1.425,1.247,0.68,0,0
"2018-03-16 06:53:00",1138822,-1,6.663,3.622,3.297,35.92,0,93.1,4.7,3.2,2.45,1.7,1.7,0.95,0.367,4.012,2.588,1.913,1.3,1.081,0.364,0,0
"2018-03-16 06:54:00",1138823,-1,7.2,4.037,3.646,34.93,0,91.1,4.7,3.2,2.45,1.7,1.7,0.95,0.367,4.038,2.55,1.8,1.413,1.25,0.665,0,0
"2018-03-16 06:55:00",1138824,-1,7.285,4.437,3.996,34.02,0,90.9,4.7,3.2,1.7,1.7,1.7,0.95,0.413,3.913,2.388,1.525,1.134,0.927,0.127,0,0
"2018-03-16 06:56:00",1138825,-1,7.123,4.764,4.366,33.31,0,89.6,3.95,3.2,2.45,2.45,1.7,1.7,0.457,3.65,2.413,1.763,1.4,1.215,0.687,0,0
"2018-03-16 06:57:00",1138826,-1,6.487,4.948,4.649,32.84,0,83.2,3.95,3.2,2.45,1.7,1.7,1.7,0.409,3.275,2.338,1.775,1.463,1.309,0.886,0,0
"2018-03-16 06:58:00",1138827,-1,6.204,5.014,4.803,32.66,0,82.9,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.475,2.275,1.8,1.388,1.175,0.646,0,0
"2018-03-16 06:59:00",1138828,-1,6.443,5.098,4.919,32.57,0,80.9,3.95,2.45,2.45,1.7,1.7,0.95,0.436,3.125,2,1.588,1.158,1.033,0.523,0,0
"2018-03-16 07:00:00",1138829,-1,6.081,5.192,5.046,32.51,0,78.09,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.6,1.763,1.313,0.974,0.785,0.127,0,0
"2018-03-16 07:01:00",1138830,-1,6.029,5.283,5.179,32.34,0,77.38,3.95,2.45,2.45,1.7,1.7,1.7,0.433,2.963,2.075,1.525,1.325,1.14,0.588,0,0
"2018-03-16 07:02:00",1138831,-1,5.953,5.395,5.319,31.95,0,70.91,3.2,3.2,2.45,1.7,1.7,1.7,0.325,2.738,2.1,1.663,1.288,1.138,0.709,0,0
"2018-03-16 07:03:00",1138832,-1,5.832,5.477,5.42,31.91,0,71.64,3.2,2.45,2.45,1.7,1.7,1.7,0.478,2.65,1.888,1.575,1.24,1.108,0.677,0,0
"2018-03-16 07:04:00",1138833,-1,5.691,5.519,5.482,32.09,0,76.31,3.2,2.45,1.7,1.7,1.7,0.95,0.392,2.538,1.8,1.475,1.199,1.065,0.459,0,0
"2018-03-16 07:05:00",1138834,-1,5.717,5.536,5.52,32.01,0,79.62,3.95,3.2,2.45,2.45,1.7,1.7,0.407,2.963,2.125,1.688,1.425,1.284,0.8,0,0
"2018-03-16 07:06:00",1138835,-1,5.768,5.57,5.566,31.91,0,76.32,3.95,2.45,2.45,2.45,1.7,1.7,0.402,3.05,2,1.463,1.334,1.247,0.806,0,0
"2018-03-16 07:07:00",1138836,-1,5.768,5.593,5.626,31.92,0,73.53,3.95,2.45,1.7,1.7,1.7,0.95,0.342,2.95,1.975,1.263,0.939,0.836,0.19,0,0
"2018-03-16 07:08:00",1138837,-1,5.817,5.605,5.65,31.96,0,74.43,3.95,3.2,2.45,2.45,2.45,1.7,0.471,3.25,2.325,1.863,1.525,1.372,0.866,0,0
"2018-03-16 07:09:00",1138838,-1,5.945,5.666,5.68,31.83,0,71.96,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.338,2.413,1.838,1.513,1.363,0.987,0,0
"2018-03-16 07:10:00",1138839,-1,6.066,5.75,5.738,31.66,0,72.5,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.275,2.413,1.963,1.625,1.45,0.914,0,0
"2018-03-16 07:11:00",1138840,0,6.089,5.879,5.841,31.51,0,69.54,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.163,2.388,1.875,1.575,1.438,0.812,0,0
"2018-03-16 07:12:00",1138841,0,6.209,6.05,6.001,31.32,0,70.78,3.2,3.2,2.45,1.7,1.7,1.7,0.367,2.963,2.263,1.725,1.425,1.25,0.807,0,0
"2018-03-16 07:13:00",1138842,0,6.326,6.259,6.212,31.06,0,68.1,3.2,2.45,2.45,1.7,1.7,1.7,0.354,2.888,2.063,1.4,1.143,1.015,0.377,0,0
"2018-03-16 07:14:00",1138843,0,6.426,6.428,6.416,30.75,0,67.36,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.875,2.225,1.85,1.525,1.4,0.936,0,0
"2018-03-16 07:15:00",1138844,0,6.488,6.57,6.564,30.36,0,69.02,3.2,2.45,2.45,2.45,2.45,1.7,0.444,2.838,2.125,1.85,1.488,1.463,0.982,0,0
"2018-03-16 07:16:00",1138845,0,6.546,6.72,6.725,30.22,0,70.15,3.95,3.2,2.45,2.45,2.45,1.7,0.552,2.838,2.075,1.725,1.384,1.233,0.948,0,0
"2018-03-16 07:17:00",1138846,0,6.636,6.825,6.858,29.86,0,72.24,3.2,3.2,3.2,3.2,3.2,2.45,0.509,3,2.588,2.2,1.975,1.813,1.434,0,0
"2018-03-16 07:18:00",1138847,0,6.703,6.908,6.945,29.82,0,72.97,3.95,3.2,2.45,2.45,2.45,2.45,0.408,2.963,2.325,1.963,1.675,1.65,1.225,0,0
"2018-03-16 07:19:00",1138848,0,6.815,7.025,7.085,29.73,0,74.97,3.2,2.45,2.45,2.45,2.45,1.7,0.441,2.6,1.875,1.725,1.475,1.375,0.822,0,0
"2018-03-16 07:20:00",1138849,0,6.937,7.194,7.256,29.51,0,74,3.2,2.45,2.45,2.45,1.7,1.7,0.543,2.35,1.838,1.538,1.322,1.139,0.613,0,0
"2018-03-16 07:21:00",1138850,0,7.057,7.39,7.459,29.19,0,76.05,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.375,1.713,1.55,1.3,1.159,0.484,0,0
"2018-03-16 07:22:00",1138851,0,7.198,7.549,7.631,28.83,0,78.32,3.2,2.45,2.45,1.7,1.7,1.7,0.383,2.1,1.638,1.45,1.209,1.106,0.544,0,0
"2018-03-16 07:23:00",1138852,0,7.351,7.725,7.796,28.63,0,80.5,2.45,2.45,2.45,2.45,1.7,1.7,0.49,2.063,1.675,1.563,1.206,1.027,0.547,0,0
"2018-03-16 07:24:00",1138853,0,7.54,7.875,7.954,28.45,0,83.3,2.45,1.7,1.7,1.7,1.7,0.95,0.446,2.113,1.413,1.234,0.943,0.737,0.032,0,0
"2018-03-16 07:25:00",1138854,0,7.794,8.11,8.18,28.19,0,80.9,2.45,2.45,2.45,1.7,1.7,1.7,0.612,1.925,1.438,1.132,1.003,0.913,0.522,0,0
"2018-03-16 07:26:00",1138855,0,7.955,8.36,8.39,27.69,0,81.2,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.725,1.563,1.338,1.175,1.131,0.646,0,0
"2018-03-16 07:27:00",1138856,0,8.14,8.51,8.55,27.33,0,76.6,2.45,1.7,1.7,1.7,1.7,0.95,0.417,1.55,1.338,1.247,0.952,0.898,0.285,0,0
"2018-03-16 07:28:00",1138857,0,8.32,8.69,8.75,27.2,0,75.65,1.7,2.45,1.7,1.7,1.7,1.7,0.529,1.438,1.272,1.238,0.819,0.652,0.155,0,0
"2018-03-16 07:29:00",1138858,0,8.5,8.9,8.93,26.82,0,79.74,2.45,1.7,1.7,1.7,1.7,1.7,0.368,1.5,1.4,1.375,1.225,1.147,0.627,0,0
"2018-03-16 07:30:00",1138859,0,8.63,9.03,9.07,26.54,0,81.6,2.45,2.45,1.7,1.7,1.7,1.7,0.479,1.838,1.65,1.438,1.193,1.055,0.63,0,0
"2018-03-16 07:31:00",1138860,0,8.76,9.13,9.19,26.55,0,76.02,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.638,1.35,1.35,1.193,1.093,0.408,0,0
"2018-03-16 07:32:00",1138861,0,8.92,9.29,9.33,26.32,0,75.97,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.6,1.55,1.413,1.138,0.974,0.253,0,0
"2018-03-16 07:33:00",1138862,0,9.05,9.39,9.43,26.06,0,80.2,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.538,1.563,1.45,1.2,1.014,0.503,0,0
"2018-03-16 07:34:00",1138863,0,9.19,9.51,9.54,26.08,0,74.97,2.45,2.45,1.7,1.7,1.7,1.7,0.349,1.525,1.375,1.375,1.225,1.056,0.535,0,0
"2018-03-16 07:35:00",1138864,0,9.3,9.71,9.74,26.09,0,76.7,2.45,2.45,2.45,2.45,1.7,1.7,0.503,1.513,1.513,1.233,0.78,0.929,0.234,0,0
"2018-03-16 07:36:00",1138865,0,9.37,9.84,9.82,25.41,0,80.8,2.45,2.45,2.45,1.7,1.7,1.7,0.399,1.8,1.688,1.459,1.29,1.234,0.842,0,0
"2018-03-16 07:37:00",1138866,0,9.43,9.93,9.95,25.48,0,82.5,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.688,1.438,1.268,1.102,1.012,0.472,0,0
"2018-03-16 07:38:00",1138867,0,9.54,10.09,10.07,25.32,0,89.1,2.45,1.7,1.7,1.7,1.7,0.95,0.355,1.638,1.313,1.325,0.968,0.905,0.364,0,0
"2018-03-16 07:39:00",1138868,0,9.71,10.25,10.21,25.16,0,94,2.45,2.45,2.45,1.7,1.7,1.7,0.573,1.813,1.563,1.297,0.935,0.733,0.361,0,0
"2018-03-16 07:40:00",1138869,0,9.86,10.37,10.33,24.62,0,93.4,2.45,2.45,2.45,2.45,1.7,1.7,0.431,1.75,1.488,1.388,1.156,1.074,0.532,0,0
"2018-03-16 07:41:00",1138870,0,9.96,10.5,10.48,24.83,0,95.5,1.7,2.45,1.7,1.7,1.7,0.95,0.349,1.513,1.438,1.334,1.127,1.056,0.491,0,0
"2018-03-16 07:42:00",1138871,0,10.14,10.67,10.69,24.94,0,97.3,2.45,1.7,1.7,1.7,1.7,0.95,0.566,1.413,1.206,1.061,0.736,0.749,0.332,0,0
"2018-03-16 07:43:00",1138872,0,10.26,10.79,10.83,24.1,0,94.1,2.45,2.45,1.7,1.7,1.7,0.95,0.442,1.638,1.6,1.338,0.964,0.782,0.19,0,0
"2018-03-16 07:44:00",1138873,0,10.32,10.86,10.96,23.81,0,102,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.775,1.713,1.638,1.375,1.225,0.63,0,0
"2018-03-16 07:45:00",1138874,0,10.4,10.91,10.99,23.78,0,104.6,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.713,1.663,1.463,1.313,1.222,0.63,0,0
"2018-03-16 07:46:00",1138875,0,10.43,10.95,11,23.67,0,103.9,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.775,1.763,1.613,1.425,1.288,0.864,0,0
"2018-03-16 07:47:00",1138876,0,10.48,11.08,11.11,23.73,0,110.4,3.2,2.45,2.45,2.45,1.7,1.7,0.471,2.213,1.9,1.613,1.359,1.162,0.474,0,0
"2018-03-16 07:48:00",1138877,0,10.53,11.09,11.12,23.64,0,109.3,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.975,1.938,1.55,1.363,1.35,0.895,0,0
"2018-03-16 07:49:00",1138878,0,10.59,11.2,11.18,23.76,0,118.9,3.2,3.2,3.2,2.45,2.45,1.7,0.435,2.375,2.425,2.138,1.7,1.488,0.982,0,0
"2018-03-16 07:50:00",1138879,0,10.54,11.17,11.16,23.75,0,115.1,3.2,3.2,3.2,2.45,2.45,1.7,0.47,2.438,2.288,1.988,1.688,1.55,0.992,0,0
"2018-03-16 07:51:00",1138880,-1,10.43,11.06,11.07,24.07,0,107.9,3.2,2.45,2.45,2.45,2.45,1.7,0.502,2.475,2.125,1.838,1.625,1.422,0.824,0,0
"2018-03-16 07:52:00",1138881,-1,10.38,11.07,11.1,24.4,0,111.4,3.2,2.45,2.45,2.45,2.45,1.7,0.617,2.3,1.975,1.538,1.305,1.211,0.797,0,0
"2018-03-16 07:53:00",1138882,-1,10.4,11.16,11.15,24.63,0,106.5,2.45,2.45,2.45,1.7,2.45,1.7,0.449,1.925,1.713,1.513,1.281,1.218,0.664,0,0
"2018-03-16 07:54:00",1138883,-1,10.43,11.19,11.16,24.59,0,94.6,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.888,1.875,1.788,1.6,1.413,1.037,0,0
"2018-03-16 07:55:00",1138884,-1,10.63,11.31,11.27,24.9,0,99.7,2.45,2.45,2.45,1.7,1.7,1.7,0.407,1.7,1.475,1.34,1.247,1.156,0.674,0,0
"2018-03-16 07:56:00",1138885,-1,10.76,11.45,11.38,24.46,0,97.7,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.988,1.988,1.825,1.513,1.359,0.999,0,0
"2018-03-16 07:57:00",1138886,-1,10.79,11.42,11.39,24.11,0,92.1,2.45,2.45,2.45,2.45,1.7,1.7,0.367,2,1.95,1.775,1.55,1.4,1.093,0,0
"2018-03-16 07:58:00",1138887,-1,10.96,11.56,11.59,24.45,0,89,2.45,2.45,1.7,1.7,1.7,1.7,0.567,1.513,1.368,1.268,1.064,0.948,0.535,0,0
"2018-03-16 07:59:00",1138888,-1,11.2,11.88,11.93,24.37,0,83.5,2.45,1.7,1.7,1.7,1.7,0.95,0.537,1.55,1.263,0.695,0.55,0.497,0.095,0,0
"2018-03-16 08:00:00",1138889,-1,11.39,12.12,12.13,23.65,0,94.1,2.45,2.45,2.45,2.45,1.7,1.7,0.637,1.688,1.675,1.568,1.298,1.151,0.724,0,0
"2018-03-16 08:01:00",1138890,-1,11.48,12.12,12.14,23.19,0,95.7,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.688,1.6,1.563,1.375,1.3,0.98,0,0
"2018-03-16 08:02:00",1138891,-1,11.58,12.18,12.24,23.37,0,94.7,2.45,2.45,1.7,1.7,1.7,0.95,0.507,1.5,1.338,0.917,0.588,0.579,0.206,0,0
"2018-03-16 08:03:00",1138892,-1,11.57,12.27,12.28,22.8,0,99.5,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.838,1.763,1.563,1.397,1.297,0.703,0,0
"2018-03-16 08:04:00",1138893,-1,11.59,12.3,12.37,23.22,0,102.4,2.45,1.7,2.45,2.45,1.7,1.7,0.396,1.613,1.488,1.388,1.309,1.222,0.747,0,0
"2018-03-16 08:05:00",1138894,-1,11.68,12.41,12.45,23.14,0,111.5,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.112,0.78,0.628,0.471,0.465,0.222,0,0
"2018-03-16 08:06:00",1138895,-1,11.76,12.58,12.56,23.08,0,110.7,2.45,1.7,2.45,2.45,1.7,0.95,0.593,1.575,1.4,1.24,0.894,0.626,0.222,0,0
"2018-03-16 08:07:00",1138896,-1,11.76,12.52,12.42,22.67,0,113.1,1.7,1.7,1.7,1.7,1.7,1.7,0.53,1.193,1.149,1.064,0.818,0.898,0.31,0,0
"2018-03-16 08:08:00",1138897,-1,11.85,12.47,12.42,22.92,0,115.1,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.093,0.954,0.696,0.433,0.465,0.063,0,0
"2018-03-16 08:09:00",1138898,-1,12,12.6,12.56,23.24,0,111.5,1.7,1.7,1.7,1.7,1.7,1.7,0.621,1.375,1.238,1.156,0.922,0.783,0.446,0,0
"2018-03-16 08:10:00",1138899,-1,12.04,12.71,12.74,22.85,0,109.8,1.7,1.7,1.7,1.7,1.7,0.95,0.553,1.102,0.876,0.715,0.551,0.541,0.158,0,0
"2018-03-16 08:11:00",1138900,0,12.09,12.76,12.89,22.81,0,114.7,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.425,1.172,0.948,0.664,0.456,0.158,0,0
"2018-03-16 08:12:00",1138901,0,12.07,12.84,12.92,22.43,0,138.4,1.7,1.7,1.7,1.7,1.7,0.95,0.528,1.04,1.113,1.03,0.917,0.784,0.206,0,0
"2018-03-16 08:13:00",1138902,0,12.11,12.75,12.81,22.39,0,135,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.059,0.731,0.601,0.513,0.497,0.206,0,0
"2018-03-16 08:14:00",1138903,0,12.14,12.72,12.81,22.53,0,126.3,1.7,1.7,1.7,1.7,1.7,0.95,0.51,1.238,1.024,0.904,0.652,0.563,0.222,0,0
"2018-03-16 08:15:00",1138904,0,12.26,12.74,12.88,22.69,0,125.8,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.845,0.835,0.547,0.392,0.301,0.048,0,0
"2018-03-16 08:16:00",1138905,0,12.37,12.85,12.98,22.2,0,119.5,1.7,0.95,0.95,0.95,0.95,0.95,0.42,0.595,0.554,0.253,0.19,0.253,0.174,0,0
"2018-03-16 08:17:00",1138906,0,12.45,12.98,13.11,22.04,0,111.1,1.7,1.7,1.7,1.7,0.95,0.95,0.462,1.049,0.671,0.503,0.424,0.364,0.048,0,0
"2018-03-16 08:18:00",1138907,0,12.46,12.96,13.06,21.78,0,113.1,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.646,0.636,0.56,0.456,0.5,0.142,0,0
"2018-03-16 08:19:00",1138908,0,12.62,13.07,13.28,21.67,0,113.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 08:20:00",1138909,0,12.9,13.44,13.72,21.31,0,116.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 08:21:00",1138910,0,13.06,13.56,13.86,20.74,0,246,0.95,0.95,1.7,1.7,1.7,0.95,0.425,0.127,0.301,0.313,0.234,0.218,0.063,0,0
"2018-03-16 08:22:00",1138911,0,13.19,13.35,13.83,20.97,0,265.5,0,0.95,0.95,0.95,0.95,1.7,0.435,0,0.063,0.032,0.19,0.285,0.25,0,0
"2018-03-16 08:23:00",1138912,0,13.49,13.28,13.86,21.32,0,263.5,0,0,0.95,0.95,0.95,0,0.207,0,0,0.048,0.079,0.048,0,0,0
"2018-03-16 08:24:00",1138913,0,13.7,13.38,14.02,21.49,0,251.5,1.7,1.7,1.7,1.7,0.95,1.7,0.171,0.148,0.192,0.088,0.06,0.032,0.044,0,0
"2018-03-16 08:25:00",1138914,0,13.83,13.56,14.17,21.6,0,251.7,1.7,0.95,0.95,1.7,1.7,1.7,0.366,0.386,0.491,0.142,0.199,0.139,0.133,0,0
"2018-03-16 08:26:00",1138915,0,13.65,13.67,14.2,21.03,0,213.8,1.7,1.7,1.7,1.7,0.95,0,0.442,0.955,1.018,0.99,0.757,0.301,0,0,0
"2018-03-16 08:27:00",1138916,0,13.47,13.48,14.05,21.36,0,141.6,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.131,1.03,0.983,0.762,0.537,0.377,0,0
"2018-03-16 08:28:00",1138917,0,13.48,13.59,14.11,21.19,0,118.6,1.7,1.7,0.95,0.95,0.95,0.95,0.368,0.297,0.503,0.237,0.079,0.174,0.048,0,0
"2018-03-16 08:29:00",1138918,0,13.48,13.75,14.22,21.18,0,117,1.7,1.7,1.7,1.7,1.7,1.7,0.626,0.629,0.512,0.436,0.47,0.417,0.344,0,0
"2018-03-16 08:30:00",1138919,0,13.56,13.9,14.33,20.86,0,112.8,0,0.95,0.95,0.95,0.95,0,0.207,0,0.174,0.158,0.048,0.048,0,0,0
"2018-03-16 08:31:00",1138920,0,13.72,14.03,14.43,20.65,0,120.8,0.95,0.95,0.95,1.7,1.7,0.95,0.511,0.269,0.348,0.317,0.329,0.389,0.222,0,0
"2018-03-16 08:32:00",1138921,0,13.82,14.1,14.51,20.32,0,163.5,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.095,0.206,0.237,0.111,0.127,0.016,0,0
"2018-03-16 08:33:00",1138922,0,13.92,14.17,14.71,20.18,0,135.3,1.7,0.95,0,0,0,0,0,0.392,0.111,0,0,0,0,0,0
"2018-03-16 08:34:00",1138923,0,13.98,14.43,15.01,20.19,0,126.1,1.7,0.95,0,0.95,0.95,0,0.263,0.392,0.032,0,0.048,0.079,0,0,0
"2018-03-16 08:35:00",1138924,0,13.95,14.6,15.11,20.07,0,199.4,0.95,0.95,0,0.95,0.95,0,0.305,0.142,0.111,0,0.048,0.111,0,0,0
"2018-03-16 08:36:00",1138925,0,14.04,14.69,15.21,19.88,0,212.8,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-16 08:37:00",1138926,0,13.99,14.8,15.32,19.9,0,227.2,1.7,1.7,0.95,0.95,0.95,0.95,0.323,0.857,0.56,0.19,0.206,0.127,0.032,0,0
"2018-03-16 08:38:00",1138927,0,13.9,14.74,15.29,20,0,225.8,0.95,0.95,0,0,0,0,0,0.174,0.285,0,0,0,0,0,0
"2018-03-16 08:39:00",1138928,0,13.83,14.65,15.18,19.71,0,162.9,1.7,1.7,1.7,1.7,1.7,0.95,0.642,0.711,0.909,0.71,0.559,0.54,0.269,0,0
"2018-03-16 08:40:00",1138929,0,13.62,14.23,14.66,19.87,0,145.7,1.7,2.45,2.45,1.7,1.7,1.7,0.399,1.081,1.4,1.35,1.275,1.234,0.819,0,0
"2018-03-16 08:41:00",1138930,0,13.51,13.92,14.32,20.46,0,187.5,1.7,1.7,1.7,0.95,0.95,0.95,0.474,0.544,0.686,0.503,0.475,0.443,0.048,0,0
"2018-03-16 08:42:00",1138931,0,13.68,13.98,14.34,20.27,0,199.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 08:43:00",1138932,0,14,14.22,14.59,20.11,0,197.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 08:44:00",1138933,0,14.29,14.53,14.95,19.88,0,196.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-16 08:45:00",1138934,0,14.5,14.88,15.16,19.45,0,196.9,1.7,1.7,1.7,1.7,1.7,0.95,0.574,0.892,0.644,0.657,0.588,0.522,0.237,0,0
"2018-03-16 08:46:00",1138935,0,14.01,14.79,15.04,19.38,0,212.1,2.45,1.7,1.7,2.45,1.7,1.7,0.529,1.525,1.413,1.313,1.086,1.048,0.667,0,0
"2018-03-16 08:47:00",1138936,0,13.54,14.35,14.73,19.43,0,218,2.45,2.45,2.45,1.7,1.7,1.7,0.446,1.325,1.513,1.3,1.081,0.964,0.607,0,0
"2018-03-16 08:48:00",1138937,0,13.33,14.09,14.54,20.04,0,230.3,2.45,2.45,1.7,1.7,1.7,1.7,0.618,1.199,1.048,0.963,0.84,0.711,0.402,0,0
"2018-03-16 08:49:00",1138938,0,13.22,14.12,14.46,19.64,0,221.8,2.45,1.7,1.7,1.7,1.7,0.95,0.456,1.5,1.322,1.205,1.108,1.018,0.602,0,0
"2018-03-16 08:50:00",1138939,0,13.04,13.86,14.26,19.69,0,213.7,1.7,1.7,1.7,1.7,1.7,0.95,0.487,0.855,1.077,1.027,0.86,0.703,0.269,0,0
"2018-03-16 08:51:00",1138940,-1,13.1,13.87,14.31,20.04,0,257.4,3.2,2.45,2.45,2.45,2.45,1.7,0.836,2.022,1.668,1.301,0.944,0.816,0.606,0,0
"2018-03-16 08:52:00",1138941,-1,13.01,13.81,14.17,20.1,0,266.3,3.2,2.45,3.2,2.45,2.45,2.45,0.505,2.025,1.963,1.8,1.588,1.443,1.195,0,0
"2018-03-16 08:53:00",1138942,-1,12.88,13.61,14.06,20.23,0,250.3,2.45,1.7,1.7,1.7,1.7,1.7,0.481,1.227,1.143,0.961,0.718,0.598,0.25,0,0
"2018-03-16 08:54:00",1138943,-1,12.85,13.63,14.03,20.2,0,257.9,1.7,1.7,1.7,1.7,1.7,1.7,0.331,1.331,1.284,1.272,1.225,1.084,0.769,0,0
"2018-03-16 08:55:00",1138944,-1,12.99,13.65,14.07,19.96,0,208.2,0,0,0.95,0.95,0.95,0.95,0.237,0,0,0.016,0.063,0.063,0.016,0,0
"2018-03-16 08:56:00",1138945,-1,13.12,13.93,14.26,19.8,0,270.8,3.2,3.2,2.45,2.45,2.45,2.45,0.791,2.092,1.792,1.535,1.269,1.106,0.981,0,0
"2018-03-16 08:57:00",1138946,-1,12.92,13.88,14.03,19.69,0,280.8,3.2,3.2,3.2,2.45,2.45,2.45,0.411,2.238,2.138,1.963,1.85,1.7,1.413,0,0
"2018-03-16 08:58:00",1138947,-1,12.92,13.83,13.97,20.06,0,278.2,2.45,2.45,2.45,2.45,1.7,1.7,0.552,1.7,1.49,1.364,1.236,1.098,0.752,0,0
"2018-03-16 08:59:00",1138948,-1,13.04,14.02,14.16,19.63,0,273.4,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.636,0.787,0.692,0.512,0.436,0.25,0,0
"2018-03-16 09:00:00",1138949,-1,13.17,14.09,14.33,19.72,0,261.6,2.45,2.45,1.7,1.7,1.7,1.7,0.511,1.104,1.074,0.816,0.506,0.307,0.215,0,0
"2018-03-16 09:01:00",1138950,-1,13.16,14.2,14.39,19.34,0,249.6,2.45,2.45,2.45,2.45,1.7,1.7,0.504,1.538,1.406,1.274,1.177,1.052,0.683,0,0
"2018-03-16 09:02:00",1138951,-1,13,13.93,14.25,19.27,0,256.8,2.45,1.7,1.7,1.7,1.7,1.7,0.474,1.588,1.189,1.24,1.121,1.002,0.513,0,0
"2018-03-16 09:03:00",1138952,-1,13.01,13.93,14.23,19.81,0,215.2,2.45,2.45,1.7,1.7,1.7,1.7,0.498,1.413,1.375,1.297,1.071,0.957,0.453,0,0
"2018-03-16 09:04:00",1138953,-1,13.04,13.98,14.28,19.85,0,202.7,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.197,1.049,0.955,0.813,0.68,0.285,0,0
"2018-03-16 09:05:00",1138954,-1,13.19,14.21,14.41,19.67,0,197.1,1.7,1.7,1.7,1.7,1.7,0.95,0.589,0.98,0.998,0.844,0.68,0.642,0.317,0,0
"2018-03-16 09:06:00",1138955,-1,13.38,14.37,14.65,19.25,0,179.9,1.7,1.7,1.7,1.7,1.7,1.7,0.594,0.958,0.734,0.733,0.534,0.503,0.294,0,0
"2018-03-16 09:07:00",1138956,-1,13.72,14.58,14.88,19.12,0,162.2,1.7,1.7,1.7,1.7,1.7,0.95,0.501,0.544,0.699,0.592,0.519,0.671,0.111,0,0
"2018-03-16 09:08:00",1138957,-1,14.02,14.75,15.07,18.88,0,170.6,1.7,0.95,0.95,0.95,0.95,0.95,0.42,0.658,0.253,0.38,0.142,0.253,0.079,0,0
"2018-03-16 09:09:00",1138958,-1,14.24,15.07,15.31,18.97,0,232,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.534,0.713,0.575,0.547,0.506,0.322,0,0
"2018-03-16 09:10:00",1138959,-1,13.89,14.87,15.05,18.6,0,245.6,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.113,2.037,1.9,1.7,1.538,1.19,0,0
"2018-03-16 09:11:00",1138960,0,13.56,14.34,14.62,18.95,0,255.8,2.45,2.45,2.45,2.45,2.45,1.7,0.639,1.725,1.725,1.725,1.524,1.405,1.148,0,0
"2018-03-16 09:12:00",1138961,0,13.48,14.09,14.52,19.47,0,262,2.45,1.7,1.7,1.7,1.7,1.7,0.621,1.463,1.234,0.818,0.72,0.651,0.509,0,0
"2018-03-16 09:13:00",1138962,0,13.56,14.25,14.59,19.36,0,240.6,2.45,2.45,2.45,2.45,2.45,1.7,0.462,1.55,1.622,1.613,1.468,1.331,1.024,0,0
"2018-03-16 09:14:00",1138963,0,13.53,14.21,14.51,19.22,0,225.7,2.45,2.45,3.2,3.2,2.45,2.45,0.819,1.913,1.738,1.496,1.276,1.141,0.773,0,0
"2018-03-16 09:15:00",1138964,0,13.66,14.43,14.67,19.52,0,230.5,3.2,3.2,3.2,3.2,2.45,1.7,0.518,2.288,1.963,1.7,1.472,1.227,0.762,0,0
"2018-03-16 09:16:00",1138965,0,13.65,14.61,14.62,18.81,0,219.1,3.2,3.2,3.2,3.2,3.2,2.45,0.597,2.1,2.075,2.063,1.9,1.7,1.218,0,0
"2018-03-16 09:17:00",1138966,0,13.46,14.42,14.5,18.84,0,226.4,2.45,2.45,3.2,2.45,2.45,1.7,0.495,2.138,2.175,2.075,1.775,1.538,1.259,0,0
"2018-03-16 09:18:00",1138967,0,13.36,14.19,14.26,18.87,0,245.7,2.45,2.45,3.2,2.45,2.45,1.7,0.579,1.675,1.7,1.775,1.647,1.515,1.123,0,0
"2018-03-16 09:19:00",1138968,0,13.46,14.16,14.31,19.35,0,199.3,2.45,2.45,2.45,2.45,1.7,1.7,0.621,1.65,1.325,1.224,0.982,0.783,0.547,0,0
"2018-03-16 09:20:00",1138969,0,13.57,14.51,14.55,18.93,0,179.1,2.45,2.45,2.45,1.7,1.7,1.7,0.441,1.838,1.738,1.538,1.375,1.306,0.847,0,0
"2018-03-16 09:21:00",1138970,0,13.72,14.73,14.83,18.89,0,182.7,1.7,1.7,1.7,1.7,1.7,1.7,0.58,1.218,1.115,0.707,0.66,0.718,0.187,0,0
"2018-03-16 09:22:00",1138971,0,14.01,15.15,15.16,18.58,0,189.3,2.45,1.7,1.7,1.7,1.7,0.95,0.642,1.32,0.957,0.868,0.799,0.736,0.427,0,0
"2018-03-16 09:23:00",1138972,0,14.12,15.36,15.4,18.11,0,191.6,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.675,1.538,1.4,1.322,1.322,0.869,0,0
"2018-03-16 09:24:00",1138973,0,14.07,15.29,15.37,17.65,0,183.4,3.2,3.2,2.45,2.45,2.45,1.7,0.69,1.75,1.638,1.518,1.203,1.229,0.915,0,0
"2018-03-16 09:25:00",1138974,0,13.96,14.95,15.16,17.84,0,174.9,2.45,2.45,2.45,1.7,1.7,0.95,0.527,1.475,1.331,1.086,0.986,0.926,0.507,0,0
"2018-03-16 09:26:00",1138975,0,14.05,14.85,15.08,18.45,0,193.1,2.45,2.45,3.2,3.2,3.2,2.45,0.628,1.95,1.825,1.763,1.672,1.553,1.11,0,0
"2018-03-16 09:27:00",1138976,0,14.05,14.84,14.89,18.29,0,208.1,1.7,1.7,1.7,1.7,1.7,1.7,0.617,0.465,0.695,0.91,0.695,0.667,0.373,0,0
"2018-03-16 09:28:00",1138977,0,14.27,14.96,15.06,17.97,0,108.6,1.7,0.95,0.95,0.95,0.95,0,0.207,0.462,0.317,0.19,0.079,0.048,0,0,0
"2018-03-16 09:29:00",1138978,0,14.34,15.01,15.19,18.03,0,163.9,1.7,1.7,1.7,0.95,0.95,0.95,0.428,0.493,0.373,0.345,0.174,0.269,0.063,0,0
"2018-03-16 09:30:00",1138979,0,14.47,15.23,15.49,17.96,0,200.1,2.45,1.7,1.7,1.7,1.7,1.7,0.645,1.082,1.075,0.896,0.666,0.508,0.297,0,0
"2018-03-16 09:31:00",1138980,0,14.2,14.99,15.25,17.56,0,214.1,1.7,1.7,2.45,2.45,2.45,1.7,0.631,1.2,1.288,1.327,1.104,1.035,0.503,0,0
"2018-03-16 09:32:00",1138981,0,14.27,14.77,15.1,18.01,0,180,2.45,2.45,2.45,2.45,2.45,1.7,0.771,1.495,0.973,0.867,0.741,0.744,0.512,0,0
"2018-03-16 09:33:00",1138982,0,14.08,14.85,15.1,17.92,0,192.3,2.45,2.45,2.45,1.7,2.45,1.7,0.617,1.475,1.306,1.129,1.032,1.051,0.588,0,0
"2018-03-16 09:34:00",1138983,0,14.15,14.95,15.18,18.06,0,113.8,1.7,1.7,1.7,1.7,1.7,1.7,0.576,1.134,1.027,0.702,0.597,0.474,0.187,0,0
"2018-03-16 09:35:00",1138984,0,14.11,15.05,15.19,17.73,0,106.1,2.45,2.45,2.45,2.45,2.45,1.7,0.734,1.625,1.534,1.295,1.053,0.962,0.651,0,0
"2018-03-16 09:36:00",1138985,0,14.01,14.89,15.01,18.09,0,132.4,2.45,1.7,1.7,1.7,2.45,1.7,0.599,1.456,1.338,1.275,1.038,1.013,0.639,0,0
"2018-03-16 09:37:00",1138986,0,14.11,15.15,15.24,17.7,0,190.7,3.2,3.2,3.2,3.2,3.2,2.45,0.435,2.325,2.363,2.3,2.125,1.988,1.588,0,0
"2018-03-16 09:38:00",1138987,0,14.02,15.03,15.13,17.37,0,182.3,3.2,3.2,3.2,3.2,2.45,2.45,0.586,2.275,1.972,1.825,1.688,1.547,1.035,0,0
"2018-03-16 09:39:00",1138988,0,14.03,15.01,15.04,17.47,0,203.5,3.2,3.2,3.2,3.2,2.45,2.45,0.502,2.113,2.1,2,1.863,1.8,1.34,0,0
"2018-03-16 09:40:00",1138989,0,13.92,14.89,14.99,17.47,0,180.6,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.388,1.525,1.5,1.388,1.4,1.077,0,0
"2018-03-16 09:41:00",1138990,0,14.09,14.89,15.09,17.49,0,175.9,1.7,1.7,1.7,1.7,1.7,0.95,0.393,0.472,0.37,0.354,0.297,0.171,0.079,0,0
"2018-03-16 09:42:00",1138991,0,14.33,15.22,15.45,17.62,0,195.9,1.7,1.7,2.45,1.7,1.7,1.7,0.558,1.218,1.202,1.243,0.967,0.935,0.484,0,0
"2018-03-16 09:43:00",1138992,0,14.38,15.45,15.62,17.1,0,233.4,2.45,2.45,2.45,2.45,2.45,1.7,0.701,1.349,1.082,0.849,0.568,0.549,0.411,0,0
"2018-03-16 09:44:00",1138993,0,14.39,15.53,15.65,16.71,0,255.7,3.2,3.2,3.2,3.2,2.45,1.7,0.491,2.213,1.888,1.427,1.34,1.284,0.862,0,0
"2018-03-16 09:45:00",1138994,0,14.13,15.22,15.42,16.69,0,271.5,2.45,3.2,2.45,2.45,2.45,1.7,0.67,1.613,1.713,1.512,1.32,1.192,0.972,0,0
"2018-03-16 09:46:00",1138995,0,14.1,15,15.36,17.04,0,290.4,2.45,1.7,1.7,2.45,1.7,1.7,0.629,1.297,1.018,0.693,0.588,0.619,0.427,0,0
"2018-03-16 09:47:00",1138996,0,14.24,15.08,15.4,17.16,0,266.2,1.7,2.45,1.7,1.7,1.7,1.7,0.612,0.847,0.994,0.692,0.505,0.483,0.329,0,0
"2018-03-16 09:48:00",1138997,0,14.45,15.24,15.5,16.87,0,272,0.95,1.7,1.7,1.7,1.7,0.95,0.556,0.127,0.516,0.588,0.509,0.509,0.396,0,0
"2018-03-16 09:49:00",1138998,0,14.7,15.45,15.69,17.02,0,216.7,2.45,1.7,1.7,1.7,1.7,1.7,0.568,1.377,0.865,0.6,0.594,0.569,0.377,0,0
"2018-03-16 09:50:00",1138999,0,14.63,15.86,15.91,16.98,0,207.3,2.45,3.2,2.45,2.45,2.45,1.7,0.429,2.063,1.738,1.588,1.5,1.438,0.977,0,0
"2018-03-16 09:51:00",1139000,-1,14.3,15.74,15.79,16.7,0,214.8,2.45,3.2,3.2,3.2,2.45,2.45,0.439,2.113,1.913,1.95,1.788,1.638,1.174,0,0
"2018-03-16 09:52:00",1139001,-1,14.16,15.36,15.52,16.94,0,214.3,2.45,1.7,2.45,2.45,2.45,1.7,0.571,1.12,1.243,1.184,1.067,1.004,0.686,0,0
"2018-03-16 09:53:00",1139002,-1,14.29,15.44,15.69,16.95,0,270.5,0.95,0.95,0.95,0.95,0.95,0.95,0.473,0.174,0.19,0.412,0.348,0.427,0.301,0,0
"2018-03-16 09:54:00",1139003,-1,14.53,15.65,15.86,16.84,0,286.1,3.2,2.45,2.45,2.45,2.45,2.45,0.799,0.863,0.553,0.613,0.51,0.488,0.321,0,0
"2018-03-16 09:55:00",1139004,-1,14.5,15.62,15.75,16.7,0,294.1,2.45,2.45,2.45,2.45,2.45,2.45,0.603,1.148,1.397,1.148,0.969,0.919,0.676,0,0
"2018-03-16 09:56:00",1139005,-1,14.63,15.64,15.85,16.93,0,276.4,1.7,1.7,1.7,1.7,1.7,1.7,0.66,1.045,0.884,0.843,0.641,0.521,0.439,0,0
"2018-03-16 09:57:00",1139006,-1,14.73,15.73,15.81,16.77,0,270.2,3.2,3.2,3.2,3.2,3.2,3.2,0.545,1.938,2.013,1.825,1.713,1.65,1.418,0,0
"2018-03-16 09:58:00",1139007,-1,14.44,15.37,15.41,16.94,0,247.8,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.5,2.138,2.088,1.9,1.7,1.413,0,0
"2018-03-16 09:59:00",1139008,-1,14.46,15.41,15.49,17.19,0,254.2,3.95,3.2,3.2,3.2,3.2,2.45,0.539,2.65,2.463,2.2,2.138,1.938,1.563,0,0
"2018-03-16 10:00:00",1139009,-1,14.17,15.32,15.33,16.96,0,258,3.2,3.2,3.2,3.2,2.45,2.45,0.556,2.275,2.15,2.1,1.938,1.8,1.559,0,0
"2018-03-16 10:01:00",1139010,-1,14.13,15.17,15.32,17.37,0,262.4,2.45,2.45,2.45,2.45,1.7,1.7,0.472,1.6,1.55,1.45,1.275,1.096,0.686,0,0
"2018-03-16 10:02:00",1139011,-1,14.1,15.38,15.43,17.24,0,244.4,2.45,1.7,1.7,1.7,1.7,1.7,0.542,1.538,1.268,1.156,1.043,0.882,0.532,0,0
"2018-03-16 10:03:00",1139012,-1,14.17,15.37,15.39,16.96,0,238,3.2,3.2,2.45,2.45,1.7,1.7,0.616,1.925,1.8,1.422,1.13,0.953,0.62,0,0
"2018-03-16 10:04:00",1139013,-1,14.34,15.41,15.51,16.72,0,256.7,4.7,4.7,3.95,3.95,3.95,3.2,0.715,3.15,3.063,2.813,2.5,2.209,1.878,0,0
"2018-03-16 10:05:00",1139014,-1,14.23,15.42,15.56,16.56,0,244.5,4.7,4.7,4.7,4.7,3.95,3.2,0.973,3.512,3.075,2.813,2.388,2.05,1.538,0,0
"2018-03-16 10:06:00",1139015,-1,13.88,15.19,15.24,16.48,0,228.2,3.95,3.95,3.95,3.95,3.2,2.45,0.689,2.938,2.938,2.675,2.438,2.138,1.603,0,0
"2018-03-16 10:07:00",1139016,-1,13.9,14.99,15.19,16.79,0,235.3,2.45,2.45,2.45,2.45,2.45,1.7,0.524,0.933,0.771,0.496,0.268,0.24,0.183,0,0
"2018-03-16 10:08:00",1139017,-1,14.25,15.34,15.52,16.48,0,274.7,1.7,0.95,0.95,0,0.95,0,0.237,0.187,0.079,0.174,0,0.063,0,0,0
"2018-03-16 10:09:00",1139018,-1,14.35,15.64,15.78,16.24,0,253.3,4.7,3.95,3.95,3.95,3.2,3.2,0.745,3.225,2.925,2.675,2.338,2.078,1.724,0,0
"2018-03-16 10:10:00",1139019,-1,14.34,15.56,15.78,16.19,0,244.9,3.2,3.2,3.2,3.2,2.45,2.45,0.527,2.413,2.375,2.3,2.025,1.813,1.29,0,0
"2018-03-16 10:11:00",1139020,0,14.51,15.71,15.79,16.14,0,219.1,3.95,3.95,3.2,3.2,3.2,3.2,0.687,2.538,2.15,1.847,1.572,1.362,1.104,0,0
"2018-03-16 10:12:00",1139021,0,14.47,15.88,15.89,15.93,0,183.6,4.7,3.95,3.95,3.95,3.95,3.2,0.846,2.7,2.613,2.113,1.834,1.693,1.25,0,0
"2018-03-16 10:13:00",1139022,0,14.43,15.71,15.8,15.83,0,179.5,2.45,1.7,1.7,1.7,1.7,0.95,0.557,1.283,0.534,0.474,0.474,0.478,0.332,0,0
"2018-03-16 10:14:00",1139023,0,14.39,15.67,15.68,15.69,0,210.7,4.7,4.7,4.7,4.7,4.7,3.2,0.881,2.084,1.818,1.713,1.597,1.49,1.078,0,0
"2018-03-16 10:15:00",1139024,0,14.54,15.52,15.54,15.8,0,115.9,2.45,3.2,2.45,2.45,2.45,2.45,0.67,0.737,1.493,1.512,1.355,1.38,1.108,0,0
"2018-03-16 10:16:00",1139025,0,14.81,15.52,15.46,15.87,0,261.9,2.45,0.95,1.7,1.7,1.7,1.7,0.517,0.792,0.38,0.686,0.601,0.623,0.433,0,0
"2018-03-16 10:17:00",1139026,0,14.96,15.84,15.73,16.03,0,222.9,4.7,4.7,3.95,3.2,3.2,2.45,0.763,2.813,2.447,1.927,1.639,1.368,1.059,0,0
"2018-03-16 10:18:00",1139027,0,14.59,15.83,15.81,15.47,0,184.6,4.7,4.7,4.7,3.95,3.95,3.2,0.783,3.1,3.05,3,2.825,2.7,2.15,0,0
"2018-03-16 10:19:00",1139028,0,14.65,15.67,15.83,15.91,0,209,1.7,2.45,1.7,1.7,1.7,1.7,0.525,1.288,1.263,1.165,0.936,0.712,0.377,0,0
"2018-03-16 10:20:00",1139029,0,14.62,15.78,15.87,15.6,0,204.4,2.45,2.45,2.45,2.45,1.7,1.7,0.409,1.813,1.738,1.538,1.425,1.322,0.993,0,0
"2018-03-16 10:21:00",1139030,0,14.64,15.72,15.89,15.47,0,232.4,1.7,1.7,1.7,1.7,1.7,1.7,0.405,0.907,0.588,0.342,0.234,0.187,0.076,0,0
"2018-03-16 10:22:00",1139031,0,14.72,15.85,15.95,15.26,0,168.4,3.2,3.2,3.2,3.2,3.2,2.45,0.847,2.063,2.056,1.928,1.834,1.639,1.084,0,0
"2018-03-16 10:23:00",1139032,0,14.84,15.81,15.9,15.04,0,106.1,1.7,2.45,1.7,1.7,0.95,0.95,0.368,0.724,0.866,0.358,0.234,0.174,0.111,0,0
"2018-03-16 10:24:00",1139033,0,15.18,16.09,16.25,15.23,0,315.5,2.45,1.7,1.7,1.7,1.7,1.7,0.562,1.24,1.338,1.18,0.888,0.907,0.857,0,0
"2018-03-16 10:25:00",1139034,0,15.41,16.55,16.56,15.34,0,257.7,3.95,3.95,3.95,3.2,3.2,3.2,0.693,2.9,2.9,2.75,2.313,1.972,1.465,0,0
"2018-03-16 10:26:00",1139035,0,15.12,16.43,16.59,15.52,0,251.4,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.013,2.65,2.288,1.9,1.6,1.102,0,0
"2018-03-16 10:27:00",1139036,0,14.96,16.45,16.53,15.3,0,222.4,3.2,3.2,3.2,3.2,2.45,2.45,0.557,1.938,2.1,1.988,1.797,1.672,1.157,0,0
"2018-03-16 10:28:00",1139037,0,15.01,16.36,16.46,15.09,0,202,2.45,1.7,1.7,1.7,1.7,1.7,0.583,1.484,1.3,1.111,0.957,0.903,0.762,0,0
"2018-03-16 10:29:00",1139038,0,15.22,16.52,16.76,15.37,0,222.7,2.45,2.45,1.7,1.7,1.7,0.95,0.402,1.425,1.359,1.134,0.946,0.801,0.269,0,0
"2018-03-16 10:30:00",1139039,0,15.49,16.77,16.98,14.99,0,235,3.2,3.2,3.2,3.2,3.2,1.7,0.713,2.075,2.013,1.838,1.448,1.245,0.797,0,0
"2018-03-16 10:31:00",1139040,0,15.32,16.59,16.81,14.71,0,227.6,4.7,4.7,4.7,3.95,3.95,3.2,0.718,3.538,3.388,3.013,2.725,2.438,1.938,0,0
"2018-03-16 10:32:00",1139041,0,14.94,16.2,16.47,14.6,0,199.8,4.7,4.7,4.7,3.95,3.95,3.95,0.723,3.7,3.5,3.213,2.9,2.65,2.163,0,0
"2018-03-16 10:33:00",1139042,0,14.83,16.1,16.27,14.46,0,181,4.7,3.95,3.95,3.95,3.2,3.2,0.661,3.163,3.125,2.975,2.75,2.513,1.975,0,0
"2018-03-16 10:34:00",1139043,0,14.79,15.92,16.09,14.48,0,178.9,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.775,1.538,1.5,1.413,1.4,0.907,0,0
"2018-03-16 10:35:00",1139044,0,14.95,16.13,16.31,14.6,0,192.9,4.7,4.7,3.95,4.7,3.95,3.2,0.744,2.413,2.263,1.988,1.75,1.672,1.127,0,0
"2018-03-16 10:36:00",1139045,0,14.89,16.04,16.08,14.36,0,222.3,3.95,3.95,4.7,4.7,3.95,3.2,0.647,2.925,2.838,2.663,2.388,2.225,1.863,0,0
"2018-03-16 10:37:00",1139046,0,14.89,16.08,16.15,14.42,0,208.9,4.7,4.7,4.7,3.95,3.95,3.2,0.946,2.563,2.106,1.893,1.697,1.298,0.977,0,0
"2018-03-16 10:38:00",1139047,0,14.82,16.03,16.18,14.5,0,206.8,5.45,5.45,4.7,4.7,3.95,3.2,0.635,3.975,3.75,3.388,3.038,2.688,2.1,0,0
"2018-03-16 10:39:00",1139048,0,15.23,16.47,16.61,14.32,0,196.6,3.95,3.2,3.2,3.2,2.45,2.45,0.499,2.375,2.213,2.075,1.913,1.763,1.338,0,0
"2018-03-16 10:40:00",1139049,0,15.24,16.51,16.48,13.95,0,219.4,3.2,3.95,3.95,3.2,2.45,2.45,0.394,2.7,2.525,2.375,2.125,1.925,1.425,0,0
"2018-03-16 10:41:00",1139050,0,14.98,16.19,16.15,14,0,234.1,3.95,3.95,3.95,3.95,3.2,2.45,0.569,2.913,2.838,2.7,2.45,2.138,1.538,0,0
"2018-03-16 10:42:00",1139051,0,14.69,15.83,16.05,14.3,0,218.3,3.2,3.2,3.2,3.2,3.2,2.45,0.538,2.463,2.288,2.15,1.938,1.738,1.388,0,0
"2018-03-16 10:43:00",1139052,0,14.96,16.07,16.23,14.69,0,233.6,5.45,5.45,4.7,4.7,3.95,3.95,1.115,3.675,3.237,3.025,2.706,2.409,1.698,0,0
"2018-03-16 10:44:00",1139053,0,14.65,15.91,16,13.9,0,240.3,5.45,4.7,4.7,4.7,3.95,3.2,0.82,3.5,3.35,3.1,2.725,2.4,1.875,0,0
"2018-03-16 10:45:00",1139054,0,14.86,16,16.19,13.94,0,239.5,3.2,3.2,3.2,3.2,2.45,2.45,0.512,2.425,2.15,2.037,1.788,1.725,1.275,0,0
"2018-03-16 10:46:00",1139055,0,14.75,16.24,16.1,13.91,0,249.2,3.2,3.2,3.2,3.2,3.2,3.2,0.649,2.375,2.325,2.15,1.909,1.747,1.427,0,0
"2018-03-16 10:47:00",1139056,0,14.72,15.94,15.91,14.3,0,244.4,2.45,3.2,2.45,2.45,2.45,1.7,0.508,1.888,1.688,1.55,1.384,1.29,0.863,0,0
"2018-03-16 10:48:00",1139057,0,14.9,16.06,16.23,14.59,0,204.2,5.45,5.45,5.45,4.7,4.7,4.7,1.444,3.712,3.075,2.759,2.565,2.367,1.942,0,0
"2018-03-16 10:49:00",1139058,0,14.48,16.1,16.15,14,0,202.2,5.45,5.45,4.7,4.7,3.95,3.95,0.525,4.4,4.038,3.75,3.513,3.275,2.663,0,0
"2018-03-16 10:50:00",1139059,0,14.36,15.81,15.81,14.02,0,204.1,3.95,3.95,3.2,2.45,2.45,2.45,0.429,2.8,2.425,2.088,1.875,1.813,1.513,0,0
"2018-03-16 10:51:00",1139060,-1,14.64,15.81,15.87,14.35,0,228.5,3.95,3.95,3.95,3.95,3.2,3.2,0.669,2.863,2.525,2.25,1.938,1.759,1.418,0,0
"2018-03-16 10:52:00",1139061,-1,14.84,16.08,16.09,14.2,0,249.7,4.7,3.95,3.2,3.2,3.2,2.45,0.672,3.025,2.588,2.275,2.063,1.863,1.518,0,0
"2018-03-16 10:53:00",1139062,-1,15,16.26,16.35,14.11,0,238.2,6.2,6.2,6.2,5.45,4.7,3.95,0.934,4.4,4.112,3.75,3.288,2.838,2.413,0,0
"2018-03-16 10:54:00",1139063,-1,14.8,16.08,16.1,13.87,0,234,6.2,6.2,5.45,5.45,4.7,3.95,0.781,4.687,4.537,4.138,3.588,3.213,2.438,0,0
"2018-03-16 10:55:00",1139064,-1,14.6,15.75,15.91,14.02,0,239.8,6.95,5.45,5.45,4.7,3.95,3.2,0.691,4.9,4.075,3.438,3.013,2.688,2.025,0,0
"2018-03-16 10:56:00",1139065,-1,14.3,15.87,15.93,13.76,0,240,5.45,5.45,5.45,5.45,5.45,3.95,0.781,4.887,4.525,4.038,3.663,3.213,2.588,0,0
"2018-03-16 10:57:00",1139066,-1,14.43,15.78,15.99,13.99,0,219.3,5.45,5.45,5.45,4.7,3.95,3.2,0.537,4.537,4.163,3.763,3.338,2.775,2.238,0,0
"2018-03-16 10:58:00",1139067,-1,14.39,15.74,15.87,13.51,0,227.5,5.45,4.7,4.7,3.95,3.2,2.45,0.497,3.925,3.675,3.25,2.9,2.575,1.85,0,0
"2018-03-16 10:59:00",1139068,-1,14.74,15.89,16.09,13.78,0,225.9,6.2,5.45,5.45,4.7,3.95,3.95,0.521,4.3,3.95,3.575,3.175,2.838,2.2,0,0
"2018-03-16 11:00:00",1139069,-1,14.9,16,16.13,13.8,0,225.1,4.7,4.7,3.95,3.2,3.95,3.2,0.598,3.313,3.113,2.838,2.6,2.288,1.8,0,0
"2018-03-16 11:01:00",1139070,-1,15.08,16.44,16.46,13.88,0,211.1,5.45,4.7,4.7,4.7,4.7,3.95,0.957,3.575,3.363,3.113,2.9,2.713,2.25,0,0
"2018-03-16 11:02:00",1139071,-1,14.79,16.22,16.13,13.67,0,195.4,4.7,4.7,3.95,3.95,3.95,2.45,1.032,2.263,2.15,1.811,1.632,1.56,1.281,0,0
"2018-03-16 11:03:00",1139072,-1,14.74,16.16,16.12,13.46,0,205.2,6.2,5.45,4.7,4.7,4.7,3.95,0.588,4.562,4.4,3.912,3.575,3.163,2.575,0,0
"2018-03-16 11:04:00",1139073,-1,14.67,16.12,16.19,13.7,0,204.5,5.45,5.45,5.45,4.7,3.95,3.95,0.635,4.662,4.112,3.75,3.225,2.963,2.35,0,0
"2018-03-16 11:05:00",1139074,-1,14.54,16.01,16.07,13.62,0,205.6,4.7,5.45,4.7,4.7,4.7,3.95,0.803,3.563,3.475,3.225,3.013,2.863,2.363,0,0
"2018-03-16 11:06:00",1139075,-1,14.65,15.97,16.17,14.02,0,211.2,5.45,5.45,5.45,4.7,3.95,3.95,0.771,3.688,3.45,3.125,2.813,2.525,2.163,0,0
"2018-03-16 11:07:00",1139076,-1,14.92,16.3,16.47,13.78,0,211.1,4.7,3.95,3.2,2.45,2.45,2.45,0.517,2.5,2.325,2.037,1.8,1.622,1.202,0,0
"2018-03-16 11:08:00",1139077,-1,14.91,16.26,16.43,13.71,0,240.4,5.45,5.45,5.45,4.7,3.95,3.2,0.573,4.263,3.975,3.863,3.3,2.838,2.163,0,0
"2018-03-16 11:09:00",1139078,-1,14.71,16,16.16,13.6,0,272.6,4.7,4.7,3.95,3.95,3.95,3.2,1.097,1.888,1.672,1.287,1.12,1.073,0.869,0,0
"2018-03-16 11:10:00",1139079,-1,14.85,16,16.31,14.17,0,237.1,3.95,3.95,3.2,3.2,3.2,2.45,0.608,2.325,2.175,1.9,1.763,1.572,1.299,0,0
"2018-03-16 11:11:00",1139080,0,14.79,16.12,16.35,13.8,0,222,3.2,3.95,3.2,3.2,3.2,3.2,0.806,1.675,1.85,1.684,1.49,1.346,0.88,0,0
"2018-03-16 11:12:00",1139081,0,14.8,16.09,16.37,13.89,0,211.4,1.7,1.7,1.7,1.7,1.7,0.95,0.451,0.768,0.604,0.424,0.282,0.266,0.111,0,0
"2018-03-16 11:13:00",1139082,0,15.09,16.41,16.57,13.76,0,277.5,4.7,3.95,3.95,3.95,3.95,3.2,0.836,2.533,2.422,2.25,2.025,1.772,1.524,0,0
"2018-03-16 11:14:00",1139083,0,14.97,16.2,16.42,13.6,0,269.6,6.2,6.2,5.45,4.7,3.95,3.95,0.691,4.875,4.612,3.825,3.338,2.85,2.45,0,0
"2018-03-16 11:15:00",1139084,0,14.67,15.97,16.47,13.97,0,265.9,4.7,4.7,5.45,4.7,4.7,3.95,0.809,3.625,3.4,3.075,2.813,2.5,2.263,0,0
"2018-03-16 11:16:00",1139085,0,14.71,16,16.43,13.97,0,278.8,4.7,5.45,4.7,3.2,3.2,3.2,0.474,3.588,3.375,2.913,2.463,2.175,1.788,0,0
"2018-03-16 11:17:00",1139086,0,15.07,16.36,16.66,13.99,0,266.2,4.7,3.95,3.95,3.95,3.2,3.2,0.543,3.575,3.213,3.038,2.813,2.525,2.213,0,0
"2018-03-16 11:18:00",1139087,0,15,16.39,16.67,13.72,0,258,3.2,3.2,3.2,3.2,3.2,2.45,0.68,2.35,2.088,1.863,1.672,1.572,1.176,0,0
"2018-03-16 11:19:00",1139088,0,15,16.33,16.65,13.81,0,226.6,3.2,3.2,2.45,2.45,2.45,1.7,0.658,2,1.863,1.713,1.377,1.142,0.657,0,0
"2018-03-16 11:20:00",1139089,0,15.17,16.39,16.67,13.6,0,199.3,3.2,3.2,2.45,2.45,3.2,2.45,0.476,2.413,2.2,2.05,1.95,1.863,1.484,0,0
"2018-03-16 11:21:00",1139090,0,15.38,16.69,16.87,13.52,0,203,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.288,2.013,1.75,1.575,1.488,1.042,0,0
"2018-03-16 11:22:00",1139091,0,15.29,16.75,16.78,13.14,0,248.1,4.7,4.7,3.95,3.95,3.95,3.2,0.541,3.963,3.7,3.375,2.963,2.638,2.1,0,0
"2018-03-16 11:23:00",1139092,0,15.29,16.53,16.6,13.59,0,262.7,6.2,5.45,4.7,3.95,3.95,3.2,0.661,4.2,3.75,3.388,2.975,2.675,2.238,0,0
"2018-03-16 11:24:00",1139093,0,15.57,16.96,16.94,13.33,0,255.6,6.95,6.2,6.2,5.45,5.45,4.7,0.963,4.6,4.287,3.712,3.313,2.963,2.475,0,0
"2018-03-16 11:25:00",1139094,0,15.65,17.21,17.25,12.88,0,263.2,6.2,6.2,6.2,6.2,5.45,4.7,0.971,5.087,4.637,4.2,3.8,3.425,2.9,0,0
"2018-03-16 11:26:00",1139095,0,15.18,16.67,16.8,12.93,0,248.5,4.7,5.45,3.95,3.2,3.95,3.2,0.818,3.275,3.175,2.775,2.313,2.172,1.828,0,0
"2018-03-16 11:27:00",1139096,0,15.26,16.58,16.93,13.41,0,233,3.95,3.95,3.95,3.95,3.2,2.45,0.639,2.85,2.875,2.513,2.1,1.85,1.45,0,0
"2018-03-16 11:28:00",1139097,0,15.35,16.71,16.84,13.19,0,216.6,4.7,3.95,3.95,3.95,3.95,2.45,0.566,3.65,3.125,2.9,2.65,2.363,1.825,0,0
"2018-03-16 11:29:00",1139098,0,15.36,17.05,17.05,12.7,0,213.2,3.95,3.2,3.2,3.2,3.2,2.45,0.562,2.713,2.65,2.425,2.15,1.9,1.513,0,0
"2018-03-16 11:30:00",1139099,0,15.48,17.08,17.1,12.82,0,245.6,3.2,3.2,3.2,3.2,3.2,3.2,0.521,2.413,2.3,2.15,1.95,1.688,1.413,0,0
"2018-03-16 11:31:00",1139100,0,15.86,17.16,17.42,13.12,0,209.9,3.95,3.2,3.2,2.45,3.2,2.45,0.791,2.563,1.847,1.609,1.32,1.345,0.953,0,0
"2018-03-16 11:32:00",1139101,0,16,17.47,17.56,12.46,0,197.7,3.95,3.95,3.2,3.2,2.45,2.45,0.487,2.7,2.588,2.2,2.05,1.888,1.575,0,0
"2018-03-16 11:33:00",1139102,0,16.24,17.51,17.74,12.59,0,185.3,3.95,3.95,3.95,3.95,3.95,3.2,1.072,2.477,2.258,2.121,2.039,1.948,1.416,0,0
"2018-03-16 11:34:00",1139103,0,16.05,17.55,17.82,12.22,0,197.1,3.95,3.2,3.2,3.2,2.45,2.45,0.779,1.9,1.809,1.382,1.232,1.1,0.843,0,0
"2018-03-16 11:35:00",1139104,0,16.37,17.63,18.09,12.33,0,133.5,2.45,0.95,0,0,0,0.95,0,0.528,0.095,0,0,0,0.048,0,0
"2018-03-16 11:36:00",1139105,0,16.65,17.82,18.19,12.06,0,205.2,3.2,2.45,2.45,1.7,1.7,1.7,0.583,1.574,1.462,1.302,1.12,0.972,0.774,0,0
"2018-03-16 11:37:00",1139106,0,16.36,17.56,17.97,12.29,0,224.4,4.7,3.95,3.95,3.95,3.95,3.2,0.589,3.313,3.075,2.9,2.688,2.438,1.925,0,0
"2018-03-16 11:38:00",1139107,0,15.96,17.08,17.61,12.64,0,216.2,6.2,5.45,5.45,5.45,4.7,3.95,0.869,3.312,2.85,2.575,2.35,2.138,1.65,0,0
"2018-03-16 11:39:00",1139108,0,15.74,17.26,17.6,11.54,0,202.1,5.45,4.7,4.7,4.7,4.7,3.2,0.687,3.85,3.563,3.313,3.025,2.75,2.225,0,0
"2018-03-16 11:40:00",1139109,0,15.4,16.78,17.06,11.28,0,184.1,3.95,3.95,4.7,3.95,4.7,3.2,0.808,3.2,3.013,2.8,2.663,2.563,2.063,0,0
"2018-03-16 11:41:00",1139110,0,15.35,16.45,16.79,11.77,0,187.9,6.2,6.2,6.2,5.45,5.45,4.7,0.911,5.025,4.337,3.787,3.425,3.138,2.475,0,0
"2018-03-16 11:42:00",1139111,0,15.26,16.21,16.61,12.14,0,204.7,5.45,5.45,5.45,4.7,4.7,3.95,0.707,4.25,3.85,3.463,3.213,3.013,2.25,0,0
"2018-03-16 11:43:00",1139112,0,15.25,16.4,16.56,11.88,0,222.5,4.7,3.95,3.95,3.2,3.2,2.45,0.472,3.438,3.25,2.875,2.513,2.25,1.8,0,0
"2018-03-16 11:44:00",1139113,0,15.12,16.13,16.36,11.75,0,238.1,2.45,2.45,2.45,2.45,2.45,1.7,0.747,1.568,1.313,1.102,0.923,0.836,0.701,0,0
"2018-03-16 11:45:00",1139114,0,15.35,16.27,16.58,11.95,0,229.1,3.2,2.45,2.45,2.45,1.7,1.7,0.637,1.85,1.483,1.279,1.21,1.085,0.838,0,0
"2018-03-16 11:46:00",1139115,0,15.41,16.51,16.81,11.96,0,259.8,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.375,2.438,2.25,2.013,1.838,1.55,0,0
"2018-03-16 11:47:00",1139116,0,15.38,16.46,16.82,12.07,0,248.9,3.2,3.2,2.45,2.45,2.45,2.45,0.536,2.263,1.963,1.788,1.65,1.547,1.237,0,0
"2018-03-16 11:48:00",1139117,0,15.41,16.48,16.76,11.97,0,248.8,2.45,2.45,2.45,2.45,2.45,1.7,0.61,1.9,1.588,1.663,1.472,1.255,0.872,0,0
"2018-03-16 11:49:00",1139118,0,15.62,16.56,16.85,12.15,0,268.6,3.2,3.2,3.2,2.45,2.45,1.7,0.781,1.988,1.317,1.018,0.788,0.703,0.496,0,0
"2018-03-16 11:50:00",1139119,0,15.63,16.78,17.03,12.37,0,236.6,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.45,3.138,2.813,2.4,2.05,1.75,0,0
"2018-03-16 11:51:00",1139120,-1,15.56,16.68,17.18,12.6,0,243.8,6.2,6.2,5.45,5.45,5.45,3.95,0.786,4.575,4.125,3.687,3.313,2.925,2.35,0,0
"2018-03-16 11:52:00",1139121,-1,15.58,16.93,17.28,11.31,0,247.8,5.45,4.7,4.7,4.7,4.7,3.95,0.702,4.337,3.975,3.475,3.1,2.675,2.15,0,0
"2018-03-16 11:53:00",1139122,-1,15.49,16.54,17,11.64,0,244.9,6.2,5.45,4.7,3.95,3.95,3.2,0.818,3.712,3.338,2.838,2.6,2.375,1.872,0,0
"2018-03-16 11:54:00",1139123,-1,15.71,16.75,17.06,11.59,0,252.1,5.45,5.45,5.45,4.7,4.7,3.95,0.95,3.937,3.512,3.125,2.788,2.538,2.063,0,0
"2018-03-16 11:55:00",1139124,-1,15.52,16.55,16.86,11.98,0,263.2,5.45,4.7,4.7,3.95,3.95,3.2,0.503,4.112,4.038,3.675,3.163,2.813,2.363,0,0
"2018-03-16 11:56:00",1139125,-1,15.74,16.69,17.02,11.89,0,229.9,5.45,4.7,4.7,3.95,3.95,3.2,0.542,4.237,3.813,3.438,3.113,2.7,2.163,0,0
"2018-03-16 11:57:00",1139126,-1,15.62,16.62,16.93,11.39,0,238.5,4.7,4.7,3.95,3.95,3.95,3.2,0.748,3.4,3.188,2.75,2.45,2.25,1.788,0,0
"2018-03-16 11:58:00",1139127,-1,15.68,16.69,16.96,11.53,0,244.7,3.95,3.95,3.95,3.95,3.95,3.2,0.634,2.863,2.825,2.6,2.338,2.1,1.7,0,0
"2018-03-16 11:59:00",1139128,-1,15.67,16.65,16.89,11.53,0,255.7,4.7,4.7,3.95,3.95,3.95,3.2,0.632,3.038,2.888,2.638,2.388,2.138,1.738,0,0
"2018-03-16 12:00:00",1139129,-1,15.82,16.97,17.24,11.56,0,228,5.45,4.7,4.7,3.95,3.95,3.2,0.705,4,3.625,3.275,2.95,2.588,2.125,0,0
"2018-03-16 12:01:00",1139130,-1,16.14,17.21,17.56,11.54,0,229.1,4.7,5.45,4.7,3.95,3.95,3.2,0.539,3.575,3.538,3.238,2.85,2.688,1.963,0,0
"2018-03-16 12:02:00",1139131,-1,16.56,17.97,18.05,11.09,0,222,6.2,6.2,5.45,5.45,4.7,3.95,1.116,4.35,4.038,3.7,3.262,2.8,2.025,0,0
"2018-03-16 12:03:00",1139132,-1,16.04,17.45,17.57,10.54,0,201.2,4.7,4.7,4.7,4.7,3.95,3.2,0.664,3.238,3.05,2.613,2.375,2.313,1.788,0,0
"2018-03-16 12:04:00",1139133,-1,16.02,17.13,17.43,10.94,0,211.6,5.45,4.7,4.7,3.95,3.95,3.2,0.768,2.975,2.763,2.438,2.238,2.05,1.572,0,0
"2018-03-16 12:05:00",1139134,-1,16.47,17.32,17.59,10.89,0,241.7,3.95,4.7,3.2,2.45,3.2,2.45,0.656,2,1.913,1.383,1.113,0.913,0.679,0,0
"2018-03-16 12:06:00",1139135,-1,16.42,17.54,17.84,10.52,0,256.9,4.7,3.95,3.95,3.95,3.95,3.2,0.61,3.225,3,2.863,2.613,2.338,2.063,0,0
"2018-03-16 12:07:00",1139136,-1,16.09,17.16,17.46,10.54,0,256.1,3.95,3.95,3.2,3.2,3.2,2.45,0.538,2.588,2.388,2.238,1.963,1.738,1.459,0,0
"2018-03-16 12:08:00",1139137,-1,16.07,17.16,17.56,10.91,0,222.6,3.95,3.95,3.2,3.95,3.2,3.2,0.586,2.963,2.75,2.563,2.363,2.138,1.656,0,0
"2018-03-16 12:09:00",1139138,-1,16.15,17.26,17.53,10.7,0,208.6,1.7,2.45,3.2,3.2,2.45,2.45,0.888,1.071,1.256,0.94,0.56,0.595,0.498,0,0
"2018-03-16 12:10:00",1139139,-1,16.37,17.41,17.71,10.8,0,217.9,5.45,4.7,3.95,3.95,3.95,2.45,0.79,2.687,2.272,2,1.79,1.562,1.065,0,0
"2018-03-16 12:11:00",1139140,0,16.23,17.61,17.9,10.62,0,204.3,5.45,4.7,3.95,3.95,3.95,3.2,0.634,3.575,3.363,3,2.725,2.413,1.938,0,0
"2018-03-16 12:12:00",1139141,0,16.33,17.52,17.83,10.46,0,176.9,5.45,5.45,5.45,5.45,4.7,3.95,0.691,4.6,4.425,4.062,3.788,3.588,2.85,0,0
"2018-03-16 12:13:00",1139142,0,16.05,17.22,17.54,10.36,0,171.4,5.45,5.45,5.45,4.7,4.7,3.95,0.591,4.45,4.15,3.913,3.65,3.388,2.663,0,0
"2018-03-16 12:14:00",1139143,0,16.03,17.12,17.21,10.5,0,198.7,3.95,3.95,4.7,4.7,4.7,3.2,1.042,2.588,2.252,2.037,1.855,1.824,1.282,0,0
"2018-03-16 12:15:00",1139144,0,16.17,17.22,17.29,10.55,0,164.7,3.95,3.95,4.7,3.95,3.95,2.45,1.156,2.6,2.447,2.215,1.775,1.572,1.155,0,0
"2018-03-16 12:16:00",1139145,0,16.65,17.76,17.79,10.3,0,187.5,5.45,5.45,4.7,3.95,3.95,3.95,0.783,3.787,3.288,2.95,2.65,2.375,1.872,0,0
"2018-03-16 12:17:00",1139146,0,16.68,17.99,18.12,10.05,0,198.4,6.95,6.2,5.45,4.7,3.95,3.95,0.556,4.85,4.163,3.475,3.25,2.963,2.35,0,0
"2018-03-16 12:18:00",1139147,0,16.63,18.25,18.39,9.87,0,218.8,7.7,6.95,6.2,6.2,5.45,4.7,1.014,5.725,5.2,4.737,4.325,3.8,3.088,0,0
"2018-03-16 12:19:00",1139148,0,16.13,17.83,17.99,9.74,0,210.5,5.45,4.7,3.95,4.7,3.95,3.2,0.623,4.05,3.413,3.125,2.85,2.525,2.088,0,0
"2018-03-16 12:20:00",1139149,0,16.07,17.52,17.7,10.13,0,223.9,6.95,6.2,6.95,6.2,5.45,4.7,0.896,5.075,4.8,4.537,4.212,3.8,2.913,0,0
"2018-03-16 12:21:00",1139150,0,16.28,17.41,17.67,10.15,0,227.7,6.2,6.2,6.2,5.45,4.7,3.95,0.699,5.2,5.012,4.575,3.962,3.363,2.588,0,0
"2018-03-16 12:22:00",1139151,0,16.06,17.01,17.17,9.94,0,224.4,5.45,5.45,5.45,5.45,4.7,3.95,1.045,3.787,3.9,3.637,3.337,2.888,2.238,0,0
"2018-03-16 12:23:00",1139152,0,15.93,16.64,16.98,10.3,0,213.7,2.45,2.45,2.45,2.45,2.45,1.7,0.636,1.775,1.6,1.475,1.331,1.117,0.764,0,0
"2018-03-16 12:24:00",1139153,0,16.18,16.94,17.32,10.45,0,247.2,4.7,4.7,4.7,3.95,3.95,3.2,1.138,3.213,2.634,2.363,1.71,1.39,1.298,0,0
"2018-03-16 12:25:00",1139154,0,16.16,17.21,17.41,10.18,0,222.3,6.2,6.2,5.45,5.45,5.45,3.95,0.836,4.612,4.175,3.712,3.475,3.138,2.525,0,0
"2018-03-16 12:26:00",1139155,0,15.96,16.97,17.18,10.32,0,220.7,6.95,6.95,6.2,5.45,5.45,4.7,0.78,5.025,4.812,4.325,3.95,3.55,2.85,0,0
"2018-03-16 12:27:00",1139156,0,15.91,17.07,17.19,10.38,0,205.5,6.95,6.2,6.2,6.2,6.2,4.7,0.81,5,4.6,4.212,3.875,3.675,2.938,0,0
"2018-03-16 12:28:00",1139157,0,16.08,17.24,17.43,10.39,0,194.2,4.7,3.95,3.95,3.95,3.95,3.2,0.51,3.375,2.85,2.588,2.35,2.25,1.813,0,0
"2018-03-16 12:29:00",1139158,0,16.3,17.63,17.65,10.02,0,195.5,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.4,2.225,2.075,1.938,1.9,1.459,0,0
"2018-03-16 12:30:00",1139159,0,16.21,17.44,17.57,10.17,0,247,6.2,4.7,4.7,4.7,3.95,3.95,0.633,4.512,3.975,3.538,3.175,2.875,2.288,0,0
"2018-03-16 12:31:00",1139160,0,16.18,17.35,17.63,10.3,0,256.8,4.7,4.7,3.95,3.95,3.95,3.2,0.668,3.8,3.238,2.913,2.613,2.3,1.888,0,0
"2018-03-16 12:32:00",1139161,0,16.27,17.52,17.89,10.04,0,255.6,6.2,6.2,6.2,5.45,4.7,3.95,0.694,5.062,4.85,4.237,3.725,3.275,2.65,0,0
"2018-03-16 12:33:00",1139162,0,16.32,17.4,17.8,9.91,0,259.5,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.325,4.263,4.012,3.663,3.188,2.788,0,0
"2018-03-16 12:34:00",1139163,0,16.22,17.12,17.6,10.08,0,253.8,4.7,4.7,4.7,4.7,3.95,3.2,0.693,3.763,3.538,3.213,2.938,2.638,2.188,0,0
"2018-03-16 12:35:00",1139164,0,16.34,17.21,17.77,10.13,0,236.1,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.787,3.613,3.263,2.863,2.55,2.025,0,0
"2018-03-16 12:36:00",1139165,0,16.43,17.57,18.02,9.89,0,222.5,5.45,5.45,5.45,4.7,3.95,3.2,0.818,3.613,3.537,3.35,3.075,2.7,2.259,0,0
"2018-03-16 12:37:00",1139166,0,16.26,17.26,17.58,9.81,0,267.8,3.2,3.2,3.2,2.45,2.45,2.45,0.602,2.313,1.963,1.95,1.7,1.54,1.267,0,0
"2018-03-16 12:38:00",1139167,0,16.39,17.29,17.68,10.15,0,257.4,2.45,2.45,2.45,2.45,2.45,2.45,0.441,1.65,1.763,1.725,1.634,1.525,1.388,0,0
"2018-03-16 12:39:00",1139168,0,16.59,17.6,17.82,9.97,0,265.7,2.45,2.45,2.45,1.7,1.7,1.7,0.567,1.232,1.333,1.223,1.098,0.948,0.661,0,0
"2018-03-16 12:40:00",1139169,0,16.95,17.95,18.17,10.06,0,28.42,1.7,2.45,1.7,1.7,1.7,1.7,0.642,0.826,0.994,0.751,0.72,0.736,0.576,0,0
"2018-03-16 12:41:00",1139170,0,17.32,18.23,18.32,9.8,0,210.2,5.45,5.45,6.95,4.7,5.45,4.7,1.25,2.67,2.581,2.396,2.187,1.958,1.641,0,0
"2018-03-16 12:42:00",1139171,0,17.08,18.1,18.24,9.89,0,261.7,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.175,2.813,2.538,2.338,2.075,1.7,0,0
"2018-03-16 12:43:00",1139172,0,17.06,18.13,18.39,9.95,0,247.8,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.65,2.25,2.113,1.809,1.7,1.392,0,0
"2018-03-16 12:44:00",1139173,0,17.52,18.4,18.52,9.76,0,217.4,3.2,3.2,3.95,3.2,3.95,2.45,0.637,2.1,2.213,2.35,2.113,1.888,1.438,0,0
"2018-03-16 12:45:00",1139174,0,17.71,18.69,18.77,9.4,0,193.9,5.45,5.45,4.7,3.95,4.7,4.7,0.601,3.625,3.225,3.025,2.663,2.388,1.988,0,0
"2018-03-16 12:46:00",1139175,0,17.35,18.55,18.55,8.98,0,197.9,4.7,4.7,4.7,3.95,3.95,3.2,0.619,3.275,3.175,3.038,2.75,2.488,1.95,0,0
"2018-03-16 12:47:00",1139176,0,17.32,18.26,18.43,9.29,0,158.8,3.2,3.2,3.2,2.45,2.45,2.45,0.501,2.475,2.363,2.263,1.975,1.875,1.472,0,0
"2018-03-16 12:48:00",1139177,0,17.27,18.19,18.31,9.37,0,205.2,3.95,3.95,3.95,3.95,3.2,3.2,0.568,2.663,2.638,2.463,2.25,2.15,1.738,0,0
"2018-03-16 12:49:00",1139178,0,17.19,18.01,18.21,9.58,0,244,5.45,5.45,3.95,3.2,3.2,2.45,0.64,3.662,2.95,2.325,1.972,1.813,1.267,0,0
"2018-03-16 12:50:00",1139179,0,17.09,18.18,18.44,9.44,0,263.8,6.2,6.2,5.45,5.45,4.7,3.95,1.062,4.15,3.862,3.625,3.3,2.9,2.365,0,0
"2018-03-16 12:51:00",1139180,-1,16.76,17.72,18.14,9.36,0,300.1,3.95,3.95,3.95,3.95,3.2,3.2,0.8,2.838,2.675,2.325,2.063,1.913,1.464,0,0
"2018-03-16 12:52:00",1139181,-1,16.76,17.62,18.12,9.83,0,260.1,4.7,4.7,4.7,3.95,3.95,3.2,0.791,3.538,3.125,2.738,2.425,2.125,1.668,0,0
"2018-03-16 12:53:00",1139182,-1,16.6,17.71,18.11,9.8,0,255.2,4.7,3.95,3.95,3.95,3.95,3.2,0.576,3.65,3.538,3.238,2.788,2.375,2.013,0,0
"2018-03-16 12:54:00",1139183,-1,16.41,17.39,17.71,9.68,0,251.3,5.45,4.7,4.7,4.7,4.7,3.95,0.867,3.65,3.35,3.213,3.013,2.738,2.35,0,0
"2018-03-16 12:55:00",1139184,-1,16.54,17.27,17.7,9.87,0,282,3.2,3.2,2.45,2.45,2.45,2.45,0.816,1.29,1.328,1.263,1.116,0.826,0.672,0,0
"2018-03-16 12:56:00",1139185,-1,16.76,17.66,17.96,9.74,0,285.5,3.2,2.45,2.45,2.45,2.45,1.7,0.471,2.025,1.675,1.55,1.359,1.284,1.027,0,0
"2018-03-16 12:57:00",1139186,-1,16.83,17.64,17.85,9.67,0,344.6,2.45,2.45,3.2,3.2,3.2,2.45,0.643,1.249,1.597,1.813,1.713,1.684,1.584,0,0
"2018-03-16 12:58:00",1139187,-1,16.98,17.58,17.83,9.74,0,30.31,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.188,1.43,1.559,1.288,1.313,0.972,0,0
"2018-03-16 12:59:00",1139188,-1,17,17.63,17.98,9.88,0,17.47,3.2,3.2,3.2,2.45,2.45,2.45,0.528,1.988,2.113,1.813,1.459,1.522,1.305,0,0
"2018-03-16 13:00:00",1139189,-1,17.09,17.73,17.94,9.79,0,358.7,1.7,1.7,1.7,0.95,0.95,1.7,0.354,0.703,0.462,0.345,0.174,0.158,0.139,0,0
"2018-03-16 13:01:00",1139190,-1,17.42,18.07,18.3,9.79,0,3.768,0.95,0.95,0.95,0,0.95,0,0.207,0.079,0.142,0.158,0,0.048,0,0,0
"2018-03-16 13:02:00",1139191,-1,17.97,18.61,18.72,9.74,0,280.5,4.7,3.95,3.95,3.95,3.95,3.2,1.219,1.797,1.523,0.855,0.738,0.735,0.55,0,0
"2018-03-16 13:03:00",1139192,-1,17.93,18.92,18.87,8.97,0,245.4,5.45,5.45,4.7,4.7,4.7,3.95,0.827,3.45,3.225,2.838,2.638,2.35,1.963,0,0
"2018-03-16 13:04:00",1139193,-1,17.73,18.54,19.04,9.25,0,212.8,2.45,3.2,2.45,2.45,2.45,1.7,0.448,1.675,1.538,1.265,1.225,1.127,0.68,0,0
"2018-03-16 13:05:00",1139194,-1,17.9,18.81,19.14,8.91,0,192.7,2.45,2.45,2.45,2.45,1.7,1.7,0.49,1.021,1.331,1.327,1.073,1.027,0.743,0,0
"2018-03-16 13:06:00",1139195,-1,18.06,18.79,19.16,8.87,0,217.1,3.95,2.45,1.7,1.7,1.7,0.95,0.366,0.917,0.701,0.43,0.155,0.139,0.063,0,0
"2018-03-16 13:07:00",1139196,-1,17.99,18.84,19.18,8.87,0,236.5,5.45,3.95,3.95,3.2,3.2,3.2,0.51,3.613,3.188,2.988,2.738,2.5,2.063,0,0
"2018-03-16 13:08:00",1139197,-1,17.71,18.45,18.82,9.06,0,253.1,5.45,4.7,4.7,4.7,3.95,3.2,0.662,3.65,3.575,3.388,2.988,2.625,2.138,0,0
"2018-03-16 13:09:00",1139198,-1,17.32,18.15,18.51,9.22,0,248.2,6.2,6.95,6.2,5.45,5.45,4.7,0.742,5.025,4.75,4.387,4.012,3.525,2.888,0,0
"2018-03-16 13:10:00",1139199,-1,17.14,18.04,18.47,9.39,0,240.4,4.7,4.7,3.95,3.95,3.2,3.2,0.566,3.338,3.05,2.788,2.513,2.288,1.925,0,0
"2018-03-16 13:11:00",1139200,0,17.27,18.19,18.52,9.4,0,235,4.7,4.7,4.7,4.7,3.95,3.95,0.649,3.987,3.688,3.388,3.163,2.813,2.213,0,0
"2018-03-16 13:12:00",1139201,0,17.42,18.65,18.92,9.2,0,234.8,5.45,4.7,4.7,3.95,3.95,3.2,0.604,3.675,3.363,3.013,2.7,2.488,1.95,0,0
"2018-03-16 13:13:00",1139202,0,17.31,18.39,18.65,9.01,0,217.6,3.2,2.45,2.45,2.45,2.45,2.45,0.64,1.738,1.665,1.658,1.571,1.48,1.28,0,0
"2018-03-16 13:14:00",1139203,0,17.54,18.33,18.73,9.17,0,231.2,2.45,3.2,1.7,2.45,1.7,1.7,0.572,1.064,1.098,0.764,0.411,0.313,0.275,0,0
"2018-03-16 13:15:00",1139204,0,17.76,18.56,18.92,9.16,0,239.3,5.45,4.7,3.95,3.2,2.45,2.45,0.581,2.863,2.4,2.15,1.756,1.597,1.264,0,0
"2018-03-16 13:16:00",1139205,0,17.56,18.54,18.92,8.99,0,207.6,6.95,6.2,6.2,5.45,5.45,4.7,0.827,4.975,4.575,4.163,3.712,3.438,2.65,0,0
"2018-03-16 13:17:00",1139206,0,17.32,18.3,18.57,9.05,0,185.6,5.45,5.45,3.95,3.95,3.95,3.2,0.556,3.812,3.313,3.088,2.925,2.8,2.2,0,0
"2018-03-16 13:18:00",1139207,0,17.36,18.21,18.43,9.28,0,244,4.7,4.7,3.95,4.7,3.95,3.2,0.683,3.8,3.388,3.05,2.788,2.4,1.95,0,0
"2018-03-16 13:19:00",1139208,0,17.34,18.35,18.61,9.28,0,259,6.2,5.45,4.7,4.7,3.95,3.95,0.731,3.8,3.438,3.075,2.775,2.463,2.113,0,0
"2018-03-16 13:20:00",1139209,0,17.49,18.47,18.63,9.2,0,251.8,6.95,6.2,5.45,5.45,4.7,3.95,0.696,4.85,4.525,4.038,3.725,3.313,2.713,0,0
"2018-03-16 13:21:00",1139210,0,17.34,18.4,18.56,9.17,0,243.8,6.95,6.2,6.2,5.45,4.7,3.95,0.724,4.962,4.65,4.362,3.987,3.475,2.838,0,0
"2018-03-16 13:22:00",1139211,0,17.34,18.5,18.62,9.15,0,236.5,6.95,6.2,5.45,5.45,4.7,3.95,0.75,4.787,4.337,3.987,3.613,3.175,2.5,0,0
"2018-03-16 13:23:00",1139212,0,17.32,18.39,18.51,9.12,0,246.9,5.45,4.7,5.45,4.7,4.7,3.95,0.981,3.35,3.175,2.95,2.65,2.388,1.971,0,0
"2018-03-16 13:24:00",1139213,0,17.43,18.51,18.86,9.26,0,254.4,5.45,5.45,5.45,4.7,3.95,3.95,0.935,3.412,3.075,2.575,2.222,1.918,1.419,0,0
"2018-03-16 13:25:00",1139214,0,17.36,18.63,18.97,8.96,0,272.9,6.2,6.95,5.45,4.7,4.7,3.95,0.681,4.762,4.487,3.937,3.513,3.125,2.8,0,0
"2018-03-16 13:26:00",1139215,0,17.44,18.69,19.2,9.18,0,274.2,3.95,3.95,3.2,3.2,3.2,2.45,0.497,2.813,2.625,2.1,1.788,1.575,1.325,0,0
"2018-03-16 13:27:00",1139216,0,17.57,18.92,19.46,9.03,0,245.7,3.95,3.2,3.2,3.2,3.2,2.45,0.476,2.438,2.138,2.025,1.825,1.613,1.347,0,0
"2018-03-16 13:28:00",1139217,0,17.72,19.04,19.38,8.94,0,241,5.45,4.7,3.95,3.95,3.95,3.2,0.53,3.813,3.513,3.025,2.738,2.475,2.013,0,0
"2018-03-16 13:29:00",1139218,0,17.8,18.76,19.15,9.14,0,239.2,5.45,5.45,4.7,4.7,3.95,3.2,0.691,3.625,3.75,3.588,3.313,2.963,2.2,0,0
"2018-03-16 13:30:00",1139219,0,18.18,18.91,19.17,9.18,0,220.3,4.7,3.95,3.95,3.95,3.95,3.2,0.612,3.075,2.863,2.688,2.425,2.175,1.675,0,0
"2018-03-16 13:31:00",1139220,0,18.35,19.26,19.46,9.04,0,233.4,2.45,2.45,3.2,2.45,2.45,1.7,0.599,1.497,1.349,1.186,1.026,0.903,0.557,0,0
"2018-03-16 13:32:00",1139221,0,18.52,19.5,19.56,8.5,0,178.6,4.7,3.95,3.95,3.2,3.2,2.45,1.102,2.284,2.022,1.841,1.698,1.644,1.089,0,0
"2018-03-16 13:33:00",1139222,0,18.48,19.57,19.64,8.04,0,194.4,5.45,4.7,4.7,4.7,4.7,3.95,0.804,3.75,3.3,2.888,2.675,2.55,1.988,0,0
"2018-03-16 13:34:00",1139223,0,18.13,19.25,19.39,8.06,0,191,4.7,5.45,4.7,3.95,3.95,3.95,0.708,3.213,3.25,2.975,2.713,2.525,1.975,0,0
"2018-03-16 13:35:00",1139224,0,18.05,19.01,19.18,8.3,0,159.8,2.45,2.45,2.45,2.45,2.45,1.7,0.552,1.863,1.663,1.434,1.347,1.233,0.869,0,0
"2018-03-16 13:36:00",1139225,0,18.15,19,19.28,8.3,0,193.9,2.45,2.45,1.7,1.7,1.7,1.7,0.504,1.788,1.443,1.145,0.992,1.052,0.563,0,0
"2018-03-16 13:37:00",1139226,0,18.35,19.15,19.61,8.39,0,238.7,4.7,4.7,3.95,3.95,3.2,3.2,0.788,2.909,2.706,2.292,2.064,1.924,1.602,0,0
"2018-03-16 13:38:00",1139227,0,18.61,19.58,20,8.47,0,246.9,5.45,4.7,4.7,4.7,3.95,3.2,0.71,3.712,3.25,2.888,2.675,2.4,1.838,0,0
"2018-03-16 13:39:00",1139228,0,18.66,19.72,20.15,8.23,0,213.6,6.2,6.2,5.45,4.7,4.7,3.95,0.8,4.562,4.412,3.737,3.275,2.913,2.238,0,0
"2018-03-16 13:40:00",1139229,0,18.45,19.59,20.03,8.14,0,197.1,5.45,4.7,4.7,3.95,3.95,3.95,0.654,4.075,3.475,3.138,2.85,2.713,2.238,0,0
"2018-03-16 13:41:00",1139230,0,18.57,19.92,20.3,7.771,0,201,5.45,4.7,4.7,4.7,3.95,3.95,0.804,3.613,3.238,2.938,2.638,2.463,2.037,0,0
"2018-03-16 13:42:00",1139231,0,18.55,19.9,20.02,7.322,0,222.3,6.95,6.95,5.45,5.45,5.45,4.7,0.972,3.687,3.525,3.25,2.95,2.625,2,0,0
"2018-03-16 13:43:00",1139232,0,18.17,19.37,19.71,7.751,0,253.7,3.95,3.95,3.95,3.95,3.2,3.2,0.618,2.963,2.788,2.525,2.288,2.125,1.825,0,0
"2018-03-16 13:44:00",1139233,0,18,19.05,19.43,8.11,0,260.2,6.2,6.2,6.2,4.7,3.95,2.45,0.618,3.862,3.075,2.65,2.338,2.025,1.588,0,0
"2018-03-16 13:45:00",1139234,0,17.98,19.06,19.49,8.07,0,254,6.2,6.95,6.2,5.45,4.7,3.95,0.811,4.437,4.25,3.75,3.35,2.988,2.475,0,0
"2018-03-16 13:46:00",1139235,0,18.21,19.34,19.89,8.27,0,249.3,4.7,3.95,3.95,3.95,3.2,3.2,0.669,2.875,2.488,2.3,2.138,1.9,1.563,0,0
"2018-03-16 13:47:00",1139236,0,18.35,19.75,20.03,7.98,0,268.6,5.45,4.7,3.95,3.95,3.2,3.2,0.797,2.938,2.613,2.375,2.138,1.9,1.556,0,0
"2018-03-16 13:48:00",1139237,0,18.18,19.44,19.78,8.04,0,263.5,5.45,4.7,4.7,4.7,3.95,3.95,0.649,3.825,3.663,3.15,2.775,2.463,2.138,0,0
"2018-03-16 13:49:00",1139238,0,18.13,19.27,19.71,8.33,0,257.2,4.7,4.7,4.7,3.95,3.2,2.45,0.566,3.3,3.1,2.638,2.313,1.913,1.55,0,0
"2018-03-16 13:50:00",1139239,0,18.07,19.17,19.56,8.19,0,285.9,2.45,3.2,3.2,2.45,2.45,2.45,0.688,0.818,1.331,1.18,0.95,0.732,0.584,0,0
"2018-03-16 13:51:00",1139240,-1,18.24,19.19,19.56,8.34,0,294.1,3.95,3.2,2.45,2.45,1.7,1.7,0.442,1.748,1.436,1.265,0.993,0.782,0.313,0,0
"2018-03-16 13:52:00",1139241,-1,18.25,19.25,19.57,8.53,0,297.1,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.175,2.975,2.7,2.288,2.063,1.688,0,0
"2018-03-16 13:53:00",1139242,-1,18.26,19.34,19.7,8.56,0,266.7,3.95,3.95,3.2,3.2,3.2,2.45,0.734,2.363,2.3,2.138,1.888,1.602,1.263,0,0
"2018-03-16 13:54:00",1139243,-1,18.47,19.47,19.82,8.46,0,250.4,5.45,5.45,4.7,4.7,3.95,3.95,1.007,3.65,3.3,2.888,2.55,2.163,1.709,0,0
"2018-03-16 13:55:00",1139244,-1,18.64,19.68,20.08,8.36,0,230,5.45,5.45,4.7,4.7,4.7,3.95,0.728,4.35,3.987,3.563,3.275,2.888,2.175,0,0
"2018-03-16 13:56:00",1139245,-1,18.73,19.9,20.21,8.06,0,226,6.95,6.95,6.2,6.2,6.95,5.45,1.19,4.6,4.35,3.85,3.425,3.1,2.413,0,0
"2018-03-16 13:57:00",1139246,-1,18.27,19.47,19.84,8.05,0,230.2,5.45,6.2,6.2,5.45,4.7,3.95,0.971,4,3.9,3.587,3.288,2.975,2.413,0,0
"2018-03-16 13:58:00",1139247,-1,18.11,19.15,19.6,8.32,0,226.1,3.2,2.45,2.45,2.45,2.45,1.7,0.691,2.037,1.622,1.497,1.352,1.016,0.657,0,0
"2018-03-16 13:59:00",1139248,-1,18.57,19.48,19.79,8.43,0,203.1,3.95,3.95,3.95,3.2,3.2,3.2,0.634,2.688,2.675,2.625,2.3,2.1,1.634,0,0
"2018-03-16 14:00:00",1139249,-1,18.6,19.68,19.84,8.18,0,197.5,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.65,3.325,2.913,2.675,2.588,2.163,0,0
"2018-03-16 14:01:00",1139250,-1,18.52,19.57,19.91,8.24,0,202,3.95,3.95,3.95,3.95,3.2,2.45,0.617,2.988,2.888,2.713,2.525,2.388,1.863,0,0
"2018-03-16 14:02:00",1139251,-1,18.86,19.81,20.11,8.18,0,221.7,4.7,4.7,4.7,3.95,3.95,3.2,0.721,3.088,3.088,2.95,2.588,2.375,1.797,0,0
"2018-03-16 14:03:00",1139252,-1,18.56,19.54,19.86,8.03,0,249.6,5.45,5.45,5.45,5.45,5.45,3.95,0.861,4.175,3.95,3.738,3.35,2.963,2.413,0,0
"2018-03-16 14:04:00",1139253,-1,18.28,19.16,19.51,8.28,0,268.6,5.45,4.7,3.95,3.95,3.95,3.2,0.554,3.475,3.138,2.813,2.538,2.275,1.9,0,0
"2018-03-16 14:05:00",1139254,-1,18.14,19.07,19.5,8.36,0,294,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.588,3.463,3.188,2.85,2.438,2.063,0,0
"2018-03-16 14:06:00",1139255,-1,18.09,18.93,19.29,8.48,0,299.9,3.95,3.95,3.95,3.2,3.2,3.2,0.476,3.1,3.025,2.625,2.338,2.163,1.863,0,0
"2018-03-16 14:07:00",1139256,-1,18.21,18.99,19.34,8.51,0,264.3,4.7,3.95,3.95,3.2,3.2,2.45,0.549,2.775,2.613,2.363,2.063,1.863,1.613,0,0
"2018-03-16 14:08:00",1139257,-1,18.66,19.41,19.66,8.44,0,236.7,5.45,5.45,5.45,4.7,3.95,3.95,0.647,3.812,3.575,3.325,2.925,2.513,1.963,0,0
"2018-03-16 14:09:00",1139258,-1,18.6,19.5,19.85,8.45,0,235.1,5.45,5.45,5.45,5.45,4.7,3.95,0.814,4.337,3.987,3.513,3.05,2.675,1.975,0,0
"2018-03-16 14:10:00",1139259,-1,18.39,19.43,19.74,8.24,0,226.3,5.45,4.7,4.7,4.7,3.95,3.2,1.023,2.7,2.475,2.325,2.134,1.931,1.455,0,0
"2018-03-16 14:11:00",1139260,0,18.53,19.52,19.85,8.44,0,224.5,4.7,3.95,3.95,3.95,3.2,2.45,0.699,3.675,3.163,2.6,2.413,2.163,1.618,0,0
"2018-03-16 14:12:00",1139261,0,18.55,19.81,20.07,8.23,0,223.6,5.45,5.45,5.45,4.7,3.95,3.2,0.669,4.475,4.312,3.862,3.413,3,2.475,0,0
"2018-03-16 14:13:00",1139262,0,18.45,19.55,19.97,8.14,0,237.6,3.95,3.95,3.95,3.95,3.2,3.2,0.794,2.788,2.788,2.475,2.171,1.94,1.477,0,0
"2018-03-16 14:14:00",1139263,0,18.58,19.44,19.96,8.2,0,225.2,2.45,3.2,3.2,2.45,1.7,1.7,0.615,1.75,1.6,1.418,1.076,0.828,0.483,0,0
"2018-03-16 14:15:00",1139264,0,18.68,19.48,19.96,8.31,0,245.7,3.95,3.2,3.2,2.45,2.45,1.7,0.546,2.45,2.013,1.8,1.65,1.522,1.272,0,0
"2018-03-16 14:16:00",1139265,0,18.75,19.5,19.88,8.31,0,248.8,2.45,2.45,2.45,2.45,2.45,1.7,0.552,1.343,1.187,1.346,1.218,1.077,0.619,0,0
"2018-03-16 14:17:00",1139266,0,18.92,19.68,19.95,8.33,0,287.4,3.2,3.2,3.2,3.95,3.2,2.45,0.834,1.734,2.013,1.787,1.47,1.263,1.091,0,0
"2018-03-16 14:18:00",1139267,0,18.96,19.7,20.1,8.35,0,236.6,3.2,3.2,2.45,2.45,2.45,1.7,0.502,1.663,1.788,1.488,1.34,1.24,0.778,0,0
"2018-03-16 14:19:00",1139268,0,19.24,20.04,20.32,8.27,0,217.8,3.95,3.95,3.95,3.95,3.95,3.2,0.771,2.988,2.725,2.488,2.113,1.95,1.415,0,0
"2018-03-16 14:20:00",1139269,0,19.29,20.24,20.46,8.16,0,234.6,4.7,4.7,4.7,3.95,3.2,3.2,0.744,3.4,3.213,2.863,2.6,2.438,1.809,0,0
"2018-03-16 14:21:00",1139270,0,19.22,20.11,20.49,8.26,0,216.7,3.2,3.2,3.2,3.2,3.2,2.45,0.746,2.063,1.85,1.8,1.559,1.333,0.887,0,0
"2018-03-16 14:22:00",1139271,0,19.49,20.37,20.63,8.17,0,191.3,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.013,2.963,2.75,2.538,2.288,1.8,0,0
"2018-03-16 14:23:00",1139272,0,19.52,20.49,20.67,7.91,0,149.9,2.45,2.45,2.45,2.45,1.7,1.7,0.702,1.352,0.896,0.958,0.82,0.782,0.535,0,0
"2018-03-16 14:24:00",1139273,0,19.79,20.61,20.72,7.905,0,120.6,3.2,3.2,3.95,3.2,3.2,3.2,0.973,1.613,1.304,1.152,1.014,0.822,0.549,0,0
"2018-03-16 14:25:00",1139274,0,19.86,20.63,20.7,7.904,0,133.5,4.7,3.95,3.2,3.2,3.2,2.45,1.16,1.849,1.578,1.569,1.481,1.27,1.073,0,0
"2018-03-16 14:26:00",1139275,0,20,20.73,20.88,7.928,0,179.8,5.45,4.7,3.95,3.95,3.95,3.2,0.748,3.425,3.188,3.113,2.813,2.5,1.778,0,0
"2018-03-16 14:27:00",1139276,0,19.74,20.8,20.97,7.784,0,200.9,6.2,6.2,6.2,5.45,4.7,3.95,0.768,5.462,4.825,4.1,3.675,3.238,2.7,0,0
"2018-03-16 14:28:00",1139277,0,18.86,20.07,20.38,7.862,0,191.3,6.2,6.2,5.45,5.45,4.7,3.95,1.038,4.038,3.912,3.712,3.462,3.1,2.475,0,0
"2018-03-16 14:29:00",1139278,0,18.83,19.75,20.18,8.18,0,182.3,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.3,2.225,2,1.763,1.588,1.24,0,0
"2018-03-16 14:30:00",1139279,0,19.35,20.17,20.61,8.31,0,191.2,3.95,3.95,3.2,3.2,3.2,2.45,0.493,3.125,2.75,2.5,2.25,2.175,1.75,0,0
"2018-03-16 14:31:00",1139280,0,19.53,20.56,20.85,7.876,0,173.9,4.7,4.7,3.95,3.2,3.95,2.45,0.675,2.863,2.688,2.438,2.113,1.925,1.402,0,0
"2018-03-16 14:32:00",1139281,0,19.2,20.21,20.44,7.944,0,125.6,4.7,5.45,4.7,4.7,3.95,3.2,0.816,3.363,3.125,2.763,2.438,2.313,1.784,0,0
"2018-03-16 14:33:00",1139282,0,18.9,19.88,20.17,8.14,0,134.4,3.95,3.95,3.95,3.95,3.2,2.45,0.519,3.075,3.013,2.588,2.288,2.125,1.575,0,0
"2018-03-16 14:34:00",1139283,0,18.59,19.5,19.86,8.36,0,118.2,4.7,4.7,3.95,3.2,3.2,2.45,0.53,3.65,3.163,2.838,2.413,2.175,1.588,0,0
"2018-03-16 14:35:00",1139284,0,18.71,19.69,20.03,8.41,0,126.1,4.7,4.7,3.95,3.2,3.2,2.45,0.48,3.45,3.213,2.85,2.575,2.388,1.763,0,0
"2018-03-16 14:36:00",1139285,0,19.14,20.14,20.18,8.17,0,146.8,3.95,3.2,3.2,3.2,3.2,2.45,0.439,2.588,2.425,2.4,2.213,1.925,1.5,0,0
"2018-03-16 14:37:00",1139286,0,19.2,19.97,19.92,8.16,0,175.3,2.45,2.45,2.45,2.45,2.45,2.45,0.483,1.738,1.838,1.713,1.625,1.6,1.199,0,0
"2018-03-16 14:38:00",1139287,0,19.21,19.89,20,8.11,0,177.1,1.7,1.7,1.7,1.7,1.7,1.7,0.542,0.849,1.062,0.989,0.803,0.604,0.446,0,0
"2018-03-16 14:39:00",1139288,0,19.31,19.84,20,8.21,0,135.1,1.7,0.95,1.7,1.7,1.7,1.7,0.597,0.677,0.586,0.721,0.661,0.61,0.481,0,0
"2018-03-16 14:40:00",1139289,0,19.35,19.79,19.97,8.19,0,71.53,0.95,1.7,0.95,0.95,0.95,0.95,0.354,0.475,0.604,0.142,0.032,0.158,0.127,0,0
"2018-03-16 14:41:00",1139290,0,19.44,19.83,20.1,8.21,0,42.98,1.7,1.7,1.7,1.7,1.7,1.7,0.494,0.68,0.437,0.227,0.215,0.424,0.263,0,0
"2018-03-16 14:42:00",1139291,0,19.54,19.96,20.33,8.24,0,80.3,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.903,0.669,0.559,0.43,0.361,0.206,0,0
"2018-03-16 14:43:00",1139292,0,19.5,20.05,20.3,8.1,0,123.7,1.7,1.7,1.7,1.7,1.7,1.7,0.459,1.029,1.018,1.109,0.882,0.879,0.421,0,0
"2018-03-16 14:44:00",1139293,0,19.62,20.13,20.42,8.26,0,157.1,4.7,3.95,3.95,3.95,3.95,2.45,0.778,3.063,2.625,2.213,1.913,1.925,1.277,0,0
"2018-03-16 14:45:00",1139294,0,19.88,20.59,20.98,8.18,0,160.3,4.7,5.45,4.7,3.95,3.95,3.2,0.61,3.163,3.175,2.775,2.475,2.4,1.9,0,0
"2018-03-16 14:46:00",1139295,0,19.73,20.76,20.97,7.974,0,150.9,5.45,5.45,5.45,5.45,4.7,3.95,0.938,4.637,4.312,3.95,3.488,3.225,2.45,0,0
"2018-03-16 14:47:00",1139296,0,19,20,20.44,8.2,0,152.9,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.775,3.625,3.338,3.013,2.913,2.163,0,0
"2018-03-16 14:48:00",1139297,0,18.97,19.94,20.46,8.4,0,163.1,2.45,3.2,2.45,2.45,2.45,1.7,0.352,1.9,1.888,1.663,1.538,1.513,1.162,0,0
"2018-03-16 14:49:00",1139298,0,19.19,20.17,20.56,8.26,0,178.5,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.288,2,1.738,1.538,1.325,0.781,0,0
"2018-03-16 14:50:00",1139299,0,19.26,20.23,20.57,8.17,0,157.8,3.95,3.95,3.95,3.95,3.2,2.45,0.547,2.925,2.8,2.575,2.338,2.175,1.638,0,0
"2018-03-16 14:51:00",1139300,-1,19.09,19.88,20.07,8.22,0,99.1,3.2,3.95,3.95,3.95,3.2,2.45,1.028,1.859,1.688,1.486,1.275,1.196,0.867,0,0
"2018-03-16 14:52:00",1139301,-1,19.26,19.95,20.22,8.37,0,75.97,1.7,1.7,2.45,2.45,2.45,1.7,0.734,0.724,1.063,0.843,0.763,0.798,0.477,0,0
"2018-03-16 14:53:00",1139302,-1,19.64,20.2,20.47,8.44,0,80.5,2.45,3.2,2.45,2.45,2.45,1.7,0.64,1.6,1.575,1.725,1.434,1.022,0.6,0,0
"2018-03-16 14:54:00",1139303,-1,19.8,20.56,20.72,8.14,0,92.3,3.95,3.95,3.95,3.2,3.2,2.45,0.654,1.875,2,1.863,1.713,1.634,1.085,0,0
"2018-03-16 14:55:00",1139304,-1,19.47,20.04,20.33,8.17,0,68.18,3.95,3.95,3.95,3.2,3.2,2.45,0.864,2.313,1.938,1.448,1.039,0.879,0.549,0,0
"2018-03-16 14:56:00",1139305,-1,19,19.54,19.89,8.47,0,89.8,3.2,3.2,3.2,3.2,3.2,2.45,0.545,2.3,2.213,2.088,1.9,1.813,1.392,0,0
"2018-03-16 14:57:00",1139306,-1,18.9,19.41,19.71,8.65,0,166.2,1.7,1.7,1.7,1.7,1.7,1.7,0.552,0.873,0.929,1.004,0.859,0.809,0.361,0,0
"2018-03-16 14:58:00",1139307,-1,18.94,19.47,19.7,8.59,0,239.1,1.7,1.7,1.7,1.7,1.7,0.95,0.51,0.569,0.988,0.853,0.756,0.699,0.301,0,0
"2018-03-16 14:59:00",1139308,-1,19.19,19.69,19.91,8.61,0,235.5,0,0,0.95,0.95,0.95,0,0.171,0,0,0.048,0.016,0.032,0,0,0
"2018-03-16 15:00:00",1139309,-1,19.49,20.07,20.13,8.37,0,27.16,4.7,3.2,3.2,2.45,2.45,2.45,0.621,1.727,1.298,1.129,0.773,1.095,0.943,0,0
"2018-03-16 15:01:00",1139310,-1,19.79,20.31,20.52,8.53,0,70.71,6.2,6.2,6.2,4.7,4.7,5.45,0.894,3.009,2.847,2.622,2.265,2.2,1.913,0,0
"2018-03-16 15:02:00",1139311,-1,19.94,20.84,20.86,8.05,0,192.8,4.7,3.95,3.95,3.95,3.95,3.2,0.663,2.863,2.838,2.713,2.588,2.488,2,0,0
"2018-03-16 15:03:00",1139312,-1,19.82,20.46,20.68,8.08,0,184.8,3.95,3.95,3.95,3.2,2.45,1.7,0.415,1.95,1.775,1.563,1.438,1.4,0.922,0,0
"2018-03-16 15:04:00",1139313,-1,19.85,20.54,20.7,8.19,0,134.4,3.2,3.95,3.95,3.95,3.2,2.45,0.654,2.334,2.525,2.275,2.138,1.963,1.538,0,0
"2018-03-16 15:05:00",1139314,-1,19.66,20.32,20.37,8.21,0,154.5,3.95,3.95,3.95,3.2,3.2,2.45,0.46,2.65,2.575,2.35,2.213,2.138,1.638,0,0
"2018-03-16 15:06:00",1139315,-1,20.14,20.94,21.09,8.36,0,182.1,5.45,5.45,5.45,4.7,4.7,3.95,0.816,4.112,3.563,3.175,2.975,2.838,2.325,0,0
"2018-03-16 15:07:00",1139316,-1,19.86,20.91,21.1,7.934,0,173,6.95,6.2,5.45,5.45,4.7,3.95,0.645,4.7,4.163,3.613,3.225,2.9,2.225,0,0
"2018-03-16 15:08:00",1139317,-1,19.51,20.51,20.92,8.17,0,177.6,6.95,6.2,6.2,5.45,4.7,3.95,0.838,4.325,3.875,3.263,3,2.863,2.175,0,0
"2018-03-16 15:09:00",1139318,-1,19.51,20.53,21.02,8.32,0,189,5.45,4.7,3.95,3.95,3.95,3.2,0.594,4.475,3.75,3.2,2.888,2.713,2.175,0,0
"2018-03-16 15:10:00",1139319,-1,19.27,20.58,20.93,8.12,0,184.4,4.7,4.7,4.7,4.7,3.95,3.2,0.556,4.062,3.463,3.213,2.963,2.8,2.113,0,0
"2018-03-16 15:11:00",1139320,0,19.49,20.5,20.77,8.2,0,176.7,4.7,4.7,4.7,3.95,3.95,3.2,0.619,3.538,3.45,3.25,3.038,2.8,2.075,0,0
"2018-03-16 15:12:00",1139321,0,19.5,20.43,20.67,8.17,0,190.1,3.2,3.95,3.2,3.2,3.2,2.45,0.535,2.575,2.513,2.338,2.175,2.138,1.613,0,0
"2018-03-16 15:13:00",1139322,0,19.48,20.35,20.61,8.16,0,188.5,3.95,3.2,3.2,2.45,2.45,2.45,0.526,2.213,1.838,1.55,1.463,1.384,1.013,0,0
"2018-03-16 15:14:00",1139323,0,19.56,20.36,20.65,8.21,0,173.2,4.7,3.95,3.95,3.95,3.2,3.2,0.678,2.7,2.525,2.4,2.225,2.075,1.743,0,0
"2018-03-16 15:15:00",1139324,0,19.45,20.04,20.3,8.34,0,143.4,3.2,3.2,3.2,3.2,2.45,1.7,0.521,2.037,2.05,1.938,1.863,1.713,1.297,0,0
"2018-03-16 15:16:00",1139325,0,19.21,19.77,20.01,8.53,0,122.5,3.2,3.95,3.95,3.95,3.2,2.45,0.961,1.975,2.238,2.172,2.053,1.896,1.367,0,0
"2018-03-16 15:17:00",1139326,0,19.31,19.9,20.15,8.56,0,234.6,3.95,3.95,3.95,3.95,3.95,3.2,0.793,2.7,2.588,2.475,2.35,2.184,1.663,0,0
"2018-03-16 15:18:00",1139327,0,19.33,19.88,20.09,8.47,0,259.7,2.45,2.45,2.45,2.45,2.45,1.7,0.475,1.484,1.513,1.463,1.343,1.243,0.901,0,0
"2018-03-16 15:19:00",1139328,0,19.57,20.05,20.37,8.49,0,239.7,3.95,3.95,3.95,3.95,3.2,2.45,1.043,2.15,1.943,1.736,1.592,1.35,0.888,0,0
"2018-03-16 15:20:00",1139329,0,19.52,20.23,20.52,8.34,0,243.3,5.45,4.7,4.7,3.95,3.95,3.95,0.608,3.625,3.425,3.2,2.95,2.525,2.063,0,0
"2018-03-16 15:21:00",1139330,0,19.25,20.04,20.53,8.42,0,252.9,3.95,3.95,3.95,3.95,3.2,2.45,0.456,3.55,3.463,3.188,2.888,2.538,1.988,0,0
"2018-03-16 15:22:00",1139331,0,19.2,19.94,20.52,8.49,0,254.5,3.95,3.95,3.95,3.2,3.2,2.45,0.671,2.638,2.45,2.088,1.9,1.7,1.343,0,0
"2018-03-16 15:23:00",1139332,0,19.53,20.18,20.79,8.51,0,266,3.2,3.2,3.2,3.2,3.2,2.45,0.906,1.792,1.614,1.359,1.316,1.263,1.084,0,0
"2018-03-16 15:24:00",1139333,0,19.83,20.64,21.14,8.34,0,257.7,2.45,2.45,2.45,2.45,1.7,1.7,0.691,1.446,1.534,1.433,1.118,0.94,0.607,0,0
"2018-03-16 15:25:00",1139334,0,20.01,20.72,21.27,8.14,0,238.7,2.45,2.45,2.45,2.45,1.7,1.7,0.605,1.287,1.363,1.19,0.852,0.743,0.36,0,0
"2018-03-16 15:26:00",1139335,0,20.16,20.79,21.44,8.17,0,218.2,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.046,1.049,0.851,0.683,0.658,0.332,0,0
"2018-03-16 15:27:00",1139336,0,20.36,20.97,21.62,8.01,0,235.5,1.7,1.7,1.7,1.7,1.7,0.95,0.573,1.027,0.907,0.628,0.607,0.537,0.38,0,0
"2018-03-16 15:28:00",1139337,0,20.35,20.92,21.75,8.03,0,190.7,2.45,1.7,2.45,2.45,1.7,1.7,0.669,1.322,0.984,0.915,0.641,0.581,0.433,0,0
"2018-03-16 15:29:00",1139338,0,20.4,20.95,21.76,8.19,0,167,2.45,1.7,1.7,1.7,1.7,1.7,0.517,0.877,0.919,0.613,0.585,0.623,0.171,0,0
"2018-03-16 15:30:00",1139339,0,20.48,20.93,21.64,8.34,0,164.4,3.2,2.45,2.45,2.45,2.45,1.7,0.591,1.925,1.472,1.101,1.01,0.96,0.373,0,0
"2018-03-16 15:31:00",1139340,0,20.32,21.01,21.6,8.33,0,189.4,3.95,3.2,3.2,3.2,2.45,2.45,0.394,2.888,2.563,2.238,2.063,1.925,1.312,0,0
"2018-03-16 15:32:00",1139341,0,20.31,20.96,21.45,8.32,0,188,4.7,3.95,3.95,3.95,3.95,3.2,0.664,2.525,2.4,2.425,2.263,2.063,1.693,0,0
"2018-03-16 15:33:00",1139342,0,20.12,20.74,21.21,8.35,0,178.1,1.7,2.45,1.7,1.7,1.7,1.7,0.468,1.234,1.14,0.974,0.857,0.778,0.329,0,0
"2018-03-16 15:34:00",1139343,0,20.2,20.74,21.21,8.4,0,167.9,1.7,1.7,1.7,1.7,1.7,0.95,0.465,0.704,0.388,0.338,0.291,0.247,0.095,0,0
"2018-03-16 15:35:00",1139344,0,20.25,21,21.44,8.47,0,139.6,4.7,3.2,3.2,3.2,2.45,1.7,0.783,2.5,1.813,1.559,1.159,0.962,0.477,0,0
"2018-03-16 15:36:00",1139345,0,20.27,20.96,21.32,8.41,0,171.9,4.7,4.7,3.95,3.2,3.95,3.2,0.528,3.338,3.213,2.875,2.6,2.4,1.888,0,0
"2018-03-16 15:37:00",1139346,0,20.21,20.82,21.09,8.4,0,181.8,3.2,3.2,3.2,3.2,3.2,3.2,0.607,2.588,2.438,2.275,2,1.888,1.363,0,0
"2018-03-16 15:38:00",1139347,0,20.17,20.79,21.12,8.49,0,174.1,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.425,2.125,1.85,1.75,1.713,1.243,0,0
"2018-03-16 15:39:00",1139348,0,20.15,20.76,21.19,8.57,0,184.9,3.2,3.2,3.2,3.2,3.2,2.45,0.691,2.613,2.238,2.125,1.95,1.747,1.126,0,0
"2018-03-16 15:40:00",1139349,0,20.26,20.87,21.15,8.46,0,172.3,3.2,3.2,3.2,2.45,2.45,1.7,0.764,1.95,1.643,1.395,1.157,1.132,0.638,0,0
"2018-03-16 15:41:00",1139350,0,20.28,20.84,21.24,8.51,0,177.4,3.2,1.7,1.7,1.7,1.7,0.95,0.456,1.556,1.322,1.224,1.013,0.977,0.443,0,0
"2018-03-16 15:42:00",1139351,0,20.22,20.96,21.33,8.41,0,191.2,3.95,3.2,3.95,3.2,3.2,2.45,0.797,2.338,2.1,1.797,1.602,1.392,0.864,0,0
"2018-03-16 15:43:00",1139352,0,20.08,20.79,21.2,8.38,0,199.7,2.45,1.7,1.7,1.7,1.7,1.7,0.618,1.17,1.177,1.058,0.857,0.711,0.361,0,0
"2018-03-16 15:44:00",1139353,0,20.24,20.71,21.05,8.41,0,154.4,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.853,0.715,0.627,0.465,0.493,0.25,0,0
"2018-03-16 15:45:00",1139354,0,20.32,20.67,21.06,8.55,0,172.8,3.95,3.2,2.45,2.45,1.7,0.95,0.529,2.037,1.65,1.268,1.029,1.048,0.523,0,0
"2018-03-16 15:46:00",1139355,0,20.29,20.67,21.07,8.49,0,179.1,3.95,3.95,3.95,3.95,3.95,2.45,0.625,2.3,2.3,2.288,2.1,1.9,1.396,0,0
"2018-03-16 15:47:00",1139356,0,20.15,20.47,20.92,8.51,0,193.9,2.45,3.2,2.45,3.2,2.45,2.45,0.62,1.793,2.15,2.013,1.775,1.593,1.079,0,0
"2018-03-16 15:48:00",1139357,0,20.04,20.37,20.85,8.58,0,185.6,3.2,3.2,3.2,2.45,2.45,2.45,0.398,1.9,2.088,1.988,1.863,1.8,1.388,0,0
"2018-03-16 15:49:00",1139358,0,20.12,20.39,20.87,8.65,0,186.3,1.7,2.45,1.7,1.7,1.7,1.7,0.537,0.79,0.789,0.711,0.49,0.449,0.212,0,0
"2018-03-16 15:50:00",1139359,0,20.27,20.57,21,8.64,0,183.5,3.95,2.45,2.45,2.45,2.45,1.7,0.563,2.063,1.713,1.387,1.06,0.992,0.55,0,0
"2018-03-16 15:51:00",1139360,-1,20.38,20.87,21.19,8.64,0,184.9,3.95,3.95,3.2,3.2,3.2,2.45,0.634,2.938,2.813,2.475,2.188,2.037,1.622,0,0
"2018-03-16 15:52:00",1139361,-1,20.25,20.97,21.26,8.52,0,188.1,3.95,3.95,3.95,3.95,3.95,3.2,0.64,3.188,3.125,2.663,2.475,2.4,1.938,0,0
"2018-03-16 15:53:00",1139362,-1,20.01,20.69,21.02,8.53,0,203.1,3.2,2.45,2.45,2.45,2.45,1.7,0.432,2.013,1.8,1.738,1.6,1.425,1.14,0,0
"2018-03-16 15:54:00",1139363,-1,20.05,20.69,21.04,8.68,0,200.9,3.2,3.2,3.2,2.45,3.2,2.45,0.497,2.213,2.238,2.1,1.913,1.825,1.325,0,0
"2018-03-16 15:55:00",1139364,-1,19.99,20.57,20.96,8.61,0,238.8,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.052,1.099,1.074,0.885,0.683,0.297,0,0
"2018-03-16 15:56:00",1139365,-1,20.2,20.7,21.13,8.66,0,221.8,2.45,1.7,1.7,1.7,1.7,1.7,0.576,1.025,0.989,0.802,0.607,0.474,0.218,0,0
"2018-03-16 15:57:00",1139366,-1,20.34,20.9,21.23,8.63,0,187.4,3.95,3.95,3.2,3.2,3.2,2.45,0.829,1.888,1.777,1.556,1.337,1.043,0.782,0,0
"2018-03-16 15:58:00",1139367,-1,20.14,20.85,21.17,8.72,0,185,3.95,3.95,3.95,3.2,3.95,3.2,0.699,2.875,2.7,2.375,2.125,1.988,1.65,0,0
"2018-03-16 15:59:00",1139368,-1,20.07,20.69,21.09,8.94,0,191.5,3.95,3.95,3.95,3.95,3.2,3.2,0.587,2.888,2.688,2.525,2.275,2.125,1.763,0,0
"2018-03-16 16:00:00",1139369,-1,19.95,20.62,20.99,9,0,179.7,3.2,3.2,3.2,2.45,2.45,2.45,0.507,2.388,2.238,1.938,1.75,1.625,1.208,0,0
"2018-03-16 16:01:00",1139370,-1,20.14,20.71,21.07,9.01,0,219.6,3.95,3.95,3.95,3.95,3.2,3.2,0.983,2.8,2.525,2.046,1.745,1.551,0.983,0,0
"2018-03-16 16:02:00",1139371,-1,20.31,20.84,21.21,9.02,0,211.2,4.7,4.7,4.7,3.95,3.95,3.2,0.756,3.25,2.9,2.613,2.288,2.088,1.583,0,0
"2018-03-16 16:03:00",1139372,-1,20.53,21.27,21.62,8.79,0,227,4.7,4.7,3.95,3.95,3.95,3.2,0.535,3.4,3,2.725,2.438,2.138,1.597,0,0
"2018-03-16 16:04:00",1139373,-1,20.34,21.13,21.53,8.7,0,234.2,5.45,4.7,4.7,4.7,3.95,3.2,0.619,4.062,3.837,3.413,2.975,2.55,1.925,0,0
"2018-03-16 16:05:00",1139374,-1,20.04,20.79,21.29,8.83,0,233.7,6.2,5.45,5.45,4.7,4.7,3.95,0.682,4.75,4.625,4.062,3.575,3.05,2.488,0,0
"2018-03-16 16:06:00",1139375,-1,19.65,20.27,20.77,8.92,0,238,4.7,4.7,4.7,3.95,3.95,3.2,0.682,2.938,3.013,2.775,2.438,2.188,1.678,0,0
"2018-03-16 16:07:00",1139376,-1,19.68,20.14,20.6,9.13,0,231.1,5.45,3.95,3.2,3.2,2.45,1.7,0.359,2.363,1.988,1.95,1.7,1.5,1.093,0,0
"2018-03-16 16:08:00",1139377,-1,19.85,20.48,20.82,9.43,0,234.9,6.2,5.45,5.45,5.45,4.7,3.95,0.637,5.025,4.087,3.65,3.3,3.013,2.3,0,0
"2018-03-16 16:09:00",1139378,-1,19.92,20.72,20.95,9.43,0,233.2,6.95,6.2,5.45,5.45,4.7,3.95,0.705,5.1,4.662,4.2,3.712,3.188,2.4,0,0
"2018-03-16 16:10:00",1139379,-1,19.84,20.73,20.98,9.4,0,252.9,6.2,6.2,5.45,4.7,4.7,3.95,0.661,4.35,3.925,3.575,3.225,2.763,2.3,0,0
"2018-03-16 16:11:00",1139380,0,19.61,20.35,20.65,9.54,0,256.5,6.95,6.2,6.2,5.45,5.45,3.95,1.072,4.637,4.087,3.537,3.125,2.675,2.213,0,0
"2018-03-16 16:12:00",1139381,0,19.69,20.46,20.8,9.66,0,252.7,6.2,5.45,4.7,4.7,4.7,3.95,0.733,4.612,4.337,3.862,3.45,3.013,2.463,0,0
"2018-03-16 16:13:00",1139382,0,19.59,20.33,20.59,9.59,0,250,3.95,4.7,3.95,3.95,3.2,3.2,0.541,3.25,2.988,2.825,2.538,2.263,1.875,0,0
"2018-03-16 16:14:00",1139383,0,19.67,20.29,20.52,9.72,0,238.2,5.45,3.95,3.95,3.95,3.95,2.45,0.609,3.975,3.425,3,2.625,2.3,1.813,0,0
"2018-03-16 16:15:00",1139384,0,19.86,20.5,20.73,9.71,0,220.7,6.2,6.2,5.45,5.45,4.7,3.95,0.853,4.625,4.25,3.687,3.413,3.05,2.2,0,0
"2018-03-16 16:16:00",1139385,0,19.58,20.28,20.48,9.66,0,222.4,5.45,6.2,5.45,5.45,4.7,3.2,0.592,4.812,4.6,4.087,3.838,3.275,2.4,0,0
"2018-03-16 16:17:00",1139386,0,19.52,20.24,20.53,9.78,0,232.1,4.7,4.7,3.95,3.95,3.2,3.2,0.539,4.1,3.725,3.1,2.7,2.35,1.788,0,0
"2018-03-16 16:18:00",1139387,0,19.6,20.37,20.58,9.67,0,220.1,5.45,5.45,5.45,4.7,3.95,3.2,0.579,4.387,4.312,3.937,3.538,3.15,2.413,0,0
"2018-03-16 16:19:00",1139388,0,19.74,20.37,20.6,9.75,0,202.1,4.7,4.7,4.7,4.7,3.95,3.2,0.655,3.962,3.4,3.113,2.725,2.5,1.938,0,0
"2018-03-16 16:20:00",1139389,0,19.88,20.6,20.74,9.33,0,169.2,4.7,3.95,3.95,3.2,3.2,2.45,0.533,3.313,3.088,2.863,2.563,2.325,1.75,0,0
"2018-03-16 16:21:00",1139390,0,19.8,20.37,20.51,9.34,0,173.4,3.2,2.45,2.45,2.45,2.45,1.7,0.5,2.163,1.838,1.65,1.453,1.293,0.686,0,0
"2018-03-16 16:22:00",1139391,0,19.98,20.44,20.59,9.5,0,177.2,3.2,3.2,2.45,2.45,2.45,1.7,0.411,2.225,2.05,1.925,1.7,1.559,1.029,0,0
"2018-03-16 16:23:00",1139392,0,20,20.58,20.64,9.45,0,149.9,3.95,3.95,3.95,3.2,2.45,2.45,0.659,2.863,2.525,2.225,1.897,1.693,1.148,0,0
"2018-03-16 16:24:00",1139393,0,19.8,20.38,20.48,9.58,0,135.6,3.95,3.95,3.95,3.95,3.2,2.45,0.625,3.163,3.075,2.825,2.575,2.338,1.65,0,0
"2018-03-16 16:25:00",1139394,0,19.87,20.38,20.43,9.64,0,120,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.738,1.725,1.675,1.475,1.438,0.995,0,0
"2018-03-16 16:26:00",1139395,0,19.94,20.39,20.35,9.58,0,118.9,2.45,2.45,2.45,1.7,1.7,1.7,0.652,1.438,1.438,1.309,1.038,0.877,0.44,0,0
"2018-03-16 16:27:00",1139396,0,20.09,20.55,20.49,9.66,0,156.7,3.95,3.2,3.2,2.45,3.2,2.45,0.48,2.788,2.5,2.35,2.15,1.925,1.409,0,0
"2018-03-16 16:28:00",1139397,0,20.19,20.7,20.71,9.61,0,169.7,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.213,2.188,2.037,1.838,1.8,1.315,0,0
"2018-03-16 16:29:00",1139398,0,20.28,20.76,20.73,9.58,0,153.9,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.175,2.1,1.938,1.738,1.65,1.021,0,0
"2018-03-16 16:30:00",1139399,0,20.17,20.66,20.64,9.6,0,157.3,2.45,2.45,2.45,2.45,2.45,1.7,0.394,1.913,1.788,1.7,1.538,1.475,0.853,0,0
"2018-03-16 16:31:00",1139400,0,20.29,20.63,20.78,9.73,0,206.7,4.7,4.7,3.95,3.2,3.2,3.2,0.556,2.538,2.2,1.863,1.613,1.563,0.927,0,0
"2018-03-16 16:32:00",1139401,0,20.24,20.77,20.93,9.63,0,199.1,4.7,4.7,4.7,3.95,3.95,3.2,0.538,4.05,3.887,3.15,2.775,2.488,1.913,0,0
"2018-03-16 16:33:00",1139402,0,19.99,20.59,20.75,9.71,0,189.5,6.2,6.2,5.45,4.7,4.7,4.7,0.773,4.875,4.45,4,3.45,3.25,2.575,0,0
"2018-03-16 16:34:00",1139403,0,19.79,20.33,20.53,9.9,0,211.5,4.7,3.95,3.95,3.95,3.95,3.2,0.532,3.763,3.363,2.963,2.575,2.288,1.75,0,0
"2018-03-16 16:35:00",1139404,0,19.75,20.31,20.41,9.92,0,203,4.7,4.7,3.95,3.95,3.2,3.2,0.46,3.263,2.813,2.538,2.413,2.225,1.738,0,0
"2018-03-16 16:36:00",1139405,0,19.85,20.37,20.45,9.9,0,210.6,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.175,2.925,2.65,2.288,2.075,1.5,0,0
"2018-03-16 16:37:00",1139406,0,19.84,20.44,20.5,9.82,0,193.3,6.2,6.2,5.45,4.7,4.7,3.95,0.979,5.037,4.525,3.875,3.375,2.988,2.334,0,0
"2018-03-16 16:38:00",1139407,0,19.71,20.29,20.33,9.74,0,196,5.45,5.45,4.7,3.95,4.7,3.2,0.634,4.112,3.688,3.513,3.163,2.85,2.25,0,0
"2018-03-16 16:39:00",1139408,0,19.68,20.24,20.29,9.8,0,181.4,4.7,3.95,3.95,4.7,3.95,3.2,0.548,3.425,3.113,2.838,2.625,2.45,1.775,0,0
"2018-03-16 16:40:00",1139409,0,19.72,20.18,20.29,9.94,0,184.9,4.7,3.95,3.95,3.95,3.2,2.45,0.47,3.425,2.95,2.388,2.1,1.85,1.472,0,0
"2018-03-16 16:41:00",1139410,0,19.73,20.25,20.27,9.95,0,182,4.7,4.7,3.95,3.95,3.95,2.45,0.483,4.05,3.675,3.25,2.863,2.55,2,0,0
"2018-03-16 16:42:00",1139411,0,19.66,20.09,20.12,10.06,0,183.9,6.2,6.2,4.7,4.7,3.95,3.2,0.635,4.212,3.95,3.4,2.988,2.813,2.313,0,0
"2018-03-16 16:43:00",1139412,0,19.6,20.04,20.03,10.12,0,168.1,5.45,4.7,4.7,4.7,4.7,3.95,0.955,3.588,3.275,2.9,2.5,2.263,1.58,0,0
"2018-03-16 16:44:00",1139413,0,19.55,19.93,19.98,10.21,0,175.8,3.95,3.2,2.45,2.45,2.45,1.7,0.439,2.613,2.188,1.9,1.713,1.638,1.099,0,0
"2018-03-16 16:45:00",1139414,0,19.5,19.92,19.94,10.22,0,190.9,3.95,3.2,3.2,2.45,2.45,2.45,0.512,3.113,2.55,2.075,1.8,1.7,1.309,0,0
"2018-03-16 16:46:00",1139415,0,19.48,19.95,19.94,10.24,0,204.1,3.2,3.2,2.45,2.45,2.45,2.45,0.471,2.763,2.338,2.063,1.763,1.588,1.259,0,0
"2018-03-16 16:47:00",1139416,0,19.55,20.05,20,10.19,0,219.7,5.45,4.7,3.95,3.95,3.2,2.45,0.516,3.825,3.475,2.913,2.513,2.15,1.663,0,0
"2018-03-16 16:48:00",1139417,0,19.62,20.12,20.09,10.17,0,210.6,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.338,3.163,2.7,2.45,2.163,1.9,0,0
"2018-03-16 16:49:00",1139418,0,19.73,20.23,20.19,10.16,0,200.7,3.95,3.95,3.95,3.2,3.2,2.45,0.561,2.988,2.75,2.35,2.05,1.85,1.356,0,0
"2018-03-16 16:50:00",1139419,0,19.68,20.31,20.24,10.08,0,194.6,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.838,3.088,2.513,2.288,2.1,1.597,0,0
"2018-03-16 16:51:00",1139420,-1,19.6,20.18,20.16,10.06,0,184.6,4.7,4.7,3.95,3.2,3.2,3.2,0.478,3.863,3.163,2.725,2.45,2.325,1.95,0,0
"2018-03-16 16:52:00",1139421,-1,19.64,20.13,20.11,9.97,0,186.6,6.95,6.95,6.2,5.45,5.45,4.7,0.876,5.125,4.725,4.1,3.538,3.225,2.588,0,0
"2018-03-16 16:53:00",1139422,-1,19.74,20.15,20.14,9.9,0,199.9,6.95,6.2,4.7,4.7,3.95,3.95,0.572,4.9,4.512,3.688,3.225,2.788,2.2,0,0
"2018-03-16 16:54:00",1139423,-1,19.6,20.1,20.07,9.81,0,201,6.95,6.95,6.2,6.2,5.45,4.7,0.848,5.5,4.887,4.275,3.85,3.525,2.8,0,0
"2018-03-16 16:55:00",1139424,-1,19.45,19.93,19.92,9.89,0,194,6.95,6.2,5.45,4.7,4.7,3.95,0.654,5.375,4.8,4.1,3.7,3.35,2.775,0,0
"2018-03-16 16:56:00",1139425,-1,19.39,19.83,19.83,9.98,0,193.2,6.2,5.45,4.7,4.7,3.95,3.2,0.501,4.95,4.35,3.638,3.163,2.875,2.288,0,0
"2018-03-16 16:57:00",1139426,-1,19.32,19.76,19.73,10.02,0,191.7,5.45,5.45,4.7,4.7,3.95,3.2,0.483,4.712,4.312,3.7,3.275,2.8,2.338,0,0
"2018-03-16 16:58:00",1139427,-1,19.36,19.74,19.7,10.12,0,186.5,6.2,5.45,4.7,3.95,3.95,3.2,0.499,4.775,3.987,3.325,2.938,2.763,2.163,0,0
"2018-03-16 16:59:00",1139428,-1,19.39,19.8,19.72,10.12,0,185.1,5.45,5.45,4.7,4.7,4.7,3.2,0.746,4.75,4.125,3.263,2.85,2.7,2.063,0,0
"2018-03-16 17:00:00",1139429,-1,19.42,19.82,19.73,10.08,0,179.7,6.2,6.2,5.45,5.45,4.7,3.95,0.648,5.225,4.425,3.625,3.163,2.863,2.225,0,0
"2018-03-16 17:01:00",1139430,-1,19.37,19.75,19.67,9.93,0,177.3,6.2,5.45,4.7,4.7,4.7,3.2,0.564,4.95,4.375,3.7,3.225,2.925,2.388,0,0
"2018-03-16 17:02:00",1139431,-1,19.37,19.72,19.63,9.98,0,169.1,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.275,3.313,2.6,2.313,2.088,1.484,0,0
"2018-03-16 17:03:00",1139432,-1,19.37,19.71,19.6,9.94,0,171.3,5.45,5.45,4.7,5.45,4.7,3.95,0.686,4.387,4.112,3.588,3.2,2.988,2.175,0,0
"2018-03-16 17:04:00",1139433,-1,19.35,19.68,19.56,10,0,163,5.45,5.45,5.45,4.7,4.7,3.2,0.633,4.787,4.263,3.475,3.025,2.775,2.037,0,0
"2018-03-16 17:05:00",1139434,-1,19.29,19.63,19.5,10.1,0,171.9,5.45,5.45,4.7,3.95,3.95,3.2,0.602,4.163,3.838,3.238,2.888,2.675,1.888,0,0
"2018-03-16 17:06:00",1139435,-1,19.29,19.59,19.47,10.17,0,174.1,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.788,3.05,2.513,2.138,2.025,1.338,0,0
"2018-03-16 17:07:00",1139436,-1,19.3,19.61,19.48,10.19,0,180.9,5.45,4.7,3.95,3.95,3.2,2.45,0.599,3.975,3.35,2.888,2.563,2.325,1.7,0,0
"2018-03-16 17:08:00",1139437,-1,19.32,19.64,19.49,10.18,0,183.9,4.7,3.95,3.95,3.95,3.95,3.2,0.572,3.85,3.413,3.038,2.675,2.488,1.863,0,0
"2018-03-16 17:09:00",1139438,-1,19.32,19.64,19.49,10.17,0,180,3.95,3.95,3.2,3.2,2.45,2.45,0.48,3.2,2.788,2.325,1.9,1.763,1.363,0,0
"2018-03-16 17:10:00",1139439,-1,19.34,19.65,19.5,10.15,0,171.5,5.45,3.2,3.2,2.45,3.2,2.45,0.447,3.013,2.5,2.275,2.037,1.95,1.409,0,0
"2018-03-16 17:11:00",1139440,0,19.36,19.65,19.5,9.94,0,173.2,6.2,6.2,5.45,4.7,4.7,3.95,0.729,5.225,4.537,3.8,3.3,3.025,2.213,0,0
"2018-03-16 17:12:00",1139441,0,19.37,19.66,19.51,9.95,0,188.4,5.45,4.7,4.7,3.95,3.95,3.2,0.463,4.362,4,3.413,3.063,2.863,2.288,0,0
"2018-03-16 17:13:00",1139442,0,19.36,19.67,19.51,9.92,0,199.4,6.2,5.45,4.7,4.7,3.95,3.2,0.509,4.962,4.025,3.363,2.9,2.6,1.963,0,0
"2018-03-16 17:14:00",1139443,0,19.36,19.67,19.51,9.74,0,193.2,6.95,5.45,4.7,3.95,3.95,3.2,0.48,5.1,4.25,3.613,3.1,2.763,2.088,0,0
"2018-03-16 17:15:00",1139444,0,19.37,19.67,19.51,9.75,0,182.8,7.7,7.7,6.95,5.45,5.45,3.95,0.937,5.937,5.5,4.65,4.112,3.75,3.013,0,0
"2018-03-16 17:16:00",1139445,0,19.37,19.68,19.51,9.82,0,194.1,6.95,6.2,5.45,4.7,4.7,3.95,0.838,5.175,4.637,3.737,3.325,3.1,2.475,0,0
"2018-03-16 17:17:00",1139446,0,19.37,19.67,19.5,9.83,0,194.5,4.7,4.7,4.7,3.95,3.95,3.2,0.488,4.187,3.913,3.288,2.838,2.525,2.075,0,0
"2018-03-16 17:18:00",1139447,0,19.37,19.67,19.5,9.85,0,192.5,5.45,4.7,4.7,3.95,3.95,2.45,0.545,4.163,3.838,3.275,2.875,2.65,1.988,0,0
"2018-03-16 17:19:00",1139448,0,19.37,19.67,19.5,9.89,0,199.1,6.95,6.2,4.7,4.7,3.95,3.2,0.656,4.25,3.612,3.138,2.688,2.425,1.875,0,0
"2018-03-16 17:20:00",1139449,0,19.35,19.67,19.49,9.73,0,205.6,6.2,5.45,4.7,4.7,4.7,3.95,0.691,4.562,4.163,3.65,3.225,2.8,2.3,0,0
"2018-03-16 17:21:00",1139450,0,19.34,19.67,19.49,9.59,0,203.2,7.7,6.95,6.2,5.45,5.45,4.7,0.608,6.525,5.737,4.837,4.312,3.875,3.188,0,0
"2018-03-16 17:22:00",1139451,0,19.33,19.65,19.48,9.54,0,201,7.7,6.95,5.45,5.45,5.45,3.95,0.694,6.112,5.437,4.712,4.212,3.875,3.1,0,0
"2018-03-16 17:23:00",1139452,0,19.34,19.65,19.48,9.49,0,193.4,8.45,7.7,6.95,6.2,5.45,4.7,0.806,6.262,5.512,4.512,3.837,3.45,2.688,0,0
"2018-03-16 17:24:00",1139453,0,19.31,19.62,19.45,9.46,0,187.1,9.2,8.45,6.95,6.2,6.2,5.45,0.801,7.212,6.762,5.937,5.337,5,4.163,0,0
"2018-03-16 17:25:00",1139454,0,19.28,19.59,19.41,9.58,0,188.8,7.7,7.7,6.2,6.2,6.2,6.2,0.898,6.187,5.462,4.587,4.212,3.675,3.1,0,0
"2018-03-16 17:26:00",1139455,0,19.28,19.59,19.41,9.6,0,188.1,6.95,5.45,5.45,4.7,3.95,3.95,0.713,5.425,4.437,3.787,3.213,2.913,2.438,0,0
"2018-03-16 17:27:00",1139456,0,19.29,19.6,19.41,9.62,0,191.5,6.2,5.45,4.7,3.95,3.95,3.95,0.589,4.95,4,3.4,2.913,2.588,2.063,0,0
"2018-03-16 17:28:00",1139457,0,19.3,19.6,19.41,9.67,0,196.8,6.95,6.2,4.7,3.95,3.95,3.2,0.483,5.425,4.387,3.65,3.125,2.863,2.25,0,0
"2018-03-16 17:29:00",1139458,0,19.3,19.61,19.41,9.71,0,196.7,6.95,6.2,5.45,5.45,4.7,3.95,0.686,5.3,4.962,4.325,3.787,3.413,2.763,0,0
"2018-03-16 17:30:00",1139459,0,19.29,19.6,19.41,9.76,0,208.5,6.95,5.45,5.45,3.95,3.95,3.2,0.689,4.712,4.087,3.338,2.875,2.675,2.037,0,0
"2018-03-16 17:31:00",1139460,0,19.27,19.58,19.4,9.77,0,204.6,6.95,6.2,5.45,5.45,4.7,3.95,0.718,5.65,4.862,4.138,3.538,3.063,2.463,0,0
"2018-03-16 17:32:00",1139461,0,19.24,19.54,19.36,9.78,0,211.5,6.2,5.45,4.7,4.7,3.95,3.2,0.614,5.075,4.212,3.388,3.025,2.613,2.088,0,0
"2018-03-16 17:33:00",1139462,0,19.22,19.51,19.33,9.75,0,205.1,6.2,5.45,5.45,4.7,3.95,3.95,0.615,5.075,4.4,3.725,3.25,2.9,2.263,0,0
"2018-03-16 17:34:00",1139463,0,19.2,19.48,19.29,9.69,0,205.9,6.95,6.2,5.45,4.7,3.95,3.95,0.622,5.025,4.425,3.962,3.55,3.013,2.363,0,0
"2018-03-16 17:35:00",1139464,0,19.18,19.47,19.26,9.69,0,200,6.2,5.45,3.95,3.95,3.2,2.45,0.484,4.5,3.888,3.038,2.588,2.213,1.625,0,0
"2018-03-16 17:36:00",1139465,0,19.16,19.44,19.23,9.83,0,207.7,5.45,5.45,4.7,4.7,3.95,3.2,0.704,4.3,4.038,3.475,2.975,2.55,2,0,0
"2018-03-16 17:37:00",1139466,0,19.12,19.42,19.19,9.92,0,205.9,6.2,5.45,4.7,4.7,3.95,3.95,0.871,4.212,3.812,3.325,2.888,2.413,2.037,0,0
"2018-03-16 17:38:00",1139467,0,19.1,19.37,19.15,9.98,0,208.5,5.45,5.45,3.95,3.95,3.95,3.2,0.614,4.712,3.875,3.263,3.025,2.738,2.013,0,0
"2018-03-16 17:39:00",1139468,0,19.09,19.34,19.11,9.81,0,211.7,6.2,5.45,5.45,4.7,3.95,3.2,0.704,4.575,4.075,3.325,2.788,2.413,1.725,0,0
"2018-03-16 17:40:00",1139469,0,19.06,19.32,19.07,9.72,0,219.1,6.2,4.7,3.95,3.2,3.2,2.45,0.471,4,3.463,3,2.625,2.188,1.747,0,0
"2018-03-16 17:41:00",1139470,0,19.02,19.27,19.01,9.82,0,214.1,5.45,4.7,3.95,3.95,3.2,2.45,0.509,4.412,3.725,3.1,2.675,2.338,1.725,0,0
"2018-03-16 17:42:00",1139471,0,19,19.24,18.97,9.9,0,216.2,4.7,4.7,4.7,3.95,3.95,2.45,0.549,4.1,3.813,3.175,2.65,2.363,1.563,0,0
"2018-03-16 17:43:00",1139472,0,18.96,19.22,18.92,9.96,0,213.9,4.7,4.7,3.95,3.2,2.45,2.45,0.386,4.1,3.713,2.863,2.338,1.975,1.475,0,0
"2018-03-16 17:44:00",1139473,0,18.94,19.17,18.86,10.03,0,205.6,6.2,5.45,4.7,4.7,3.95,3.95,0.655,4.237,3.313,2.688,2.275,1.9,1.459,0,0
"2018-03-16 17:45:00",1139474,0,18.99,19.18,18.89,9.95,0,206.1,5.45,5.45,4.7,3.95,3.95,3.2,0.584,4.575,4.263,3.775,3.288,2.9,2.25,0,0
"2018-03-16 17:46:00",1139475,0,18.93,19.17,18.84,10.04,0,209.7,6.2,5.45,3.95,3.95,3.2,2.45,0.514,4.25,3.363,2.663,2.25,1.913,1.525,0,0
"2018-03-16 17:47:00",1139476,0,18.93,19.11,18.8,9.95,0,204,5.45,5.45,4.7,4.7,3.95,3.2,0.634,4.887,4.337,3.6,3.113,2.788,2.113,0,0
"2018-03-16 17:48:00",1139477,0,18.92,19.1,18.78,10,0,206,6.2,5.45,4.7,4.7,3.95,3.2,0.625,4.362,3.575,2.95,2.588,2.338,1.713,0,0
"2018-03-16 17:49:00",1139478,0,18.86,19.03,18.72,10.08,0,204.1,5.45,4.7,4.7,3.95,3.2,2.45,0.478,4.437,3.763,3.25,2.788,2.575,1.975,0,0
"2018-03-16 17:50:00",1139479,0,18.81,18.97,18.64,10.13,0,207.2,5.45,5.45,3.95,3.2,3.2,2.45,0.503,4.562,3.6,2.738,2.263,1.938,1.45,0,0
"2018-03-16 17:51:00",1139480,-1,18.77,18.93,18.56,10.16,0,206.7,4.7,4.7,3.95,3.2,3.2,2.45,0.539,4.1,3.5,2.825,2.325,2.063,1.575,0,0
"2018-03-16 17:52:00",1139481,-1,18.69,18.86,18.48,10.26,0,207.1,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.688,2.913,2.6,2.325,2.075,1.638,0,0
"2018-03-16 17:53:00",1139482,-1,18.64,18.78,18.41,10.31,0,206.8,4.7,4.7,3.2,3.2,2.45,2.45,0.532,4.1,3.275,2.563,2.2,1.913,1.343,0,0
"2018-03-16 17:54:00",1139483,-1,18.64,18.73,18.36,10.22,0,206.3,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.312,3.613,2.938,2.425,2.05,1.484,0,0
"2018-03-16 17:55:00",1139484,-1,18.6,18.7,18.32,10.14,0,206.4,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.788,3.275,2.625,2.225,1.825,1.372,0,0
"2018-03-16 17:56:00",1139485,-1,18.57,18.66,18.26,10.12,0,206.5,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.763,3.163,2.4,1.863,1.613,1.159,0,0
"2018-03-16 17:57:00",1139486,-1,18.51,18.59,18.17,10.18,0,206.8,3.95,3.95,3.2,2.45,2.45,1.7,0.413,3.575,2.95,2.3,1.838,1.613,1.137,0,0
"2018-03-16 17:58:00",1139487,-1,18.48,18.52,18.07,10.25,0,207.9,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.7,2.875,2.313,1.863,1.613,0.932,0,0
"2018-03-16 17:59:00",1139488,-1,18.47,18.44,17.99,10.31,0,209.1,4.7,3.95,3.2,3.2,2.45,1.7,0.474,3.788,2.975,2.3,1.9,1.7,1.023,0,0
"2018-03-16 18:00:00",1139489,-1,18.46,18.42,17.96,10.33,0,211.1,4.7,3.2,3.2,3.2,2.45,2.45,0.515,3.6,2.725,2.125,1.775,1.575,0.989,0,0
"2018-03-16 18:01:00",1139490,-1,18.42,18.36,17.87,10.37,0,214.4,4.7,3.95,2.45,2.45,2.45,1.7,0.301,3.488,2.725,2.037,1.7,1.588,0.986,0,0
"2018-03-16 18:02:00",1139491,-1,18.36,18.29,17.8,10.39,0,214,4.7,3.95,3.2,2.45,2.45,1.7,0.406,3.588,2.725,2.125,1.788,1.55,1.072,0,0
"2018-03-16 18:03:00",1139492,-1,18.37,18.26,17.75,10.4,0,211.7,4.7,3.95,2.45,2.45,2.45,1.7,0.406,3.688,2.688,2.013,1.713,1.55,0.957,0,0
"2018-03-16 18:04:00",1139493,-1,18.34,18.22,17.68,10.43,0,210.5,4.7,3.2,2.45,2.45,2.45,1.7,0.396,3.488,2.6,1.9,1.6,1.375,0.857,0,0
"2018-03-16 18:05:00",1139494,-1,18.29,18.16,17.61,10.49,0,210.2,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.4,2.4,1.775,1.388,1.25,0.578,0,0
"2018-03-16 18:06:00",1139495,-1,18.24,18.05,17.5,10.56,0,212.7,3.95,3.2,2.45,2.45,2.45,0.95,0.386,3.25,2.425,1.9,1.413,1.225,0.332,0,0
"2018-03-16 18:07:00",1139496,-1,18.25,18,17.44,10.57,0,212,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.563,2.625,1.95,1.563,1.325,0.861,0,0
"2018-03-16 18:08:00",1139497,-1,18.24,17.96,17.36,10.59,0,214.7,3.95,3.2,2.45,2.45,1.7,0.95,0.383,3.388,2.5,1.85,1.463,1.106,0.443,0,0
"2018-03-16 18:09:00",1139498,-1,18.22,17.91,17.31,10.6,0,216.2,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.463,2.463,1.938,1.538,1.234,0.424,0,0
"2018-03-16 18:10:00",1139499,-1,18.24,17.85,17.24,10.64,0,214.9,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.325,2.275,1.613,1.275,1.1,0.237,0,0
"2018-03-16 18:11:00",1139500,0,18.24,17.75,17.14,10.69,0,213.9,3.95,2.45,2.45,1.7,1.7,0.95,0.319,3.3,2.238,1.55,1.213,0.908,0.111,0,0
"2018-03-16 18:12:00",1139501,0,18.19,17.69,17.06,10.75,0,212.9,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.125,2.263,1.625,1.25,1.059,0.048,0,0
"2018-03-16 18:13:00",1139502,0,18.17,17.64,16.97,10.78,0,212.4,3.95,2.45,2.45,1.7,0.95,0.95,0.339,3.138,2.175,1.525,1.138,0.807,0.127,0,0
"2018-03-16 18:14:00",1139503,0,18.14,17.55,16.87,10.83,0,215.6,3.95,2.45,1.7,1.7,1.7,0.95,0.386,3.113,2.188,1.513,1.097,0.788,0.032,0,0
"2018-03-16 18:15:00",1139504,0,18.25,17.48,16.77,10.89,0,215.1,3.95,2.45,1.7,1.7,0.95,0,0.368,3.35,2.213,1.463,1.059,0.776,0,0,0
"2018-03-16 18:16:00",1139505,0,18.33,17.45,16.69,10.93,0,214.9,3.95,2.45,1.7,1.7,1.7,0.95,0.477,3.338,2.163,1.513,0.999,0.614,0.095,0,0
"2018-03-16 18:17:00",1139506,0,18.31,17.42,16.59,10.93,0,215.3,3.95,2.45,1.7,1.7,0.95,0,0.448,3.25,2.163,1.375,0.896,0.317,0,0,0
"2018-03-16 18:18:00",1139507,0,18.29,17.34,16.49,10.99,0,216.1,3.95,2.45,1.7,1.7,0.95,0,0.442,3.4,2.25,1.463,1,0.649,0,0,0
"2018-03-16 18:19:00",1139508,0,18.44,17.29,16.42,11.04,0,212.7,3.95,2.45,1.7,1.7,0.95,0,0.305,3.463,2.3,1.525,1.113,0.839,0,0,0
"2018-03-16 18:20:00",1139509,0,18.46,17.26,16.33,11.06,0,213.2,3.95,2.45,1.7,1.7,0.95,0,0.442,3.3,2.2,1.388,0.773,0.301,0,0,0
"2018-03-16 18:21:00",1139510,0,18.52,17.17,16.24,11.11,0,210.4,3.95,2.45,1.7,0.95,0.95,0,0.475,3.388,2.163,1.3,0.681,0.459,0,0,0
"2018-03-16 18:22:00",1139511,0,18.57,17.11,16.12,11.15,0,208.7,3.95,2.45,1.7,0.95,0.95,0,0.42,3.4,2.188,1.275,0.855,0.253,0,0,0
"2018-03-16 18:23:00",1139512,0,18.51,17.04,16.01,11.22,0,207.5,3.95,2.45,1.7,0.95,0.95,0,0.435,3.338,2.2,1.288,0.776,0.285,0,0,0
"2018-03-16 18:24:00",1139513,0,18.54,16.99,15.92,11.28,0,206.2,3.95,2.45,1.7,0.95,0.95,0,0.305,3.338,2.113,1.263,0.681,0.111,0,0,0
"2018-03-16 18:25:00",1139514,0,18.57,16.91,15.83,11.36,0,204.7,3.95,2.45,1.7,0.95,0.95,0,0.285,3.2,1.938,1.1,0.586,0.095,0,0,0
"2018-03-16 18:26:00",1139515,0,18.52,16.79,15.71,11.46,0,204.7,3.2,2.45,1.7,0.95,0,0,0,3.175,1.963,1.087,0.237,0,0,0,0
"2018-03-16 18:27:00",1139516,0,18.38,16.69,15.59,11.57,0,202.7,3.2,2.45,1.7,0.95,0,0,0,2.863,1.688,1.037,0.285,0,0,0,0
"2018-03-16 18:28:00",1139517,0,17.97,16.49,15.43,11.76,0,194.2,2.45,2.45,1.7,0.95,0,0,0,2.238,1.625,1.075,0.332,0,0,0,0
"2018-03-16 18:29:00",1139518,0,17.72,16.36,15.3,11.87,0,197.6,3.2,2.45,1.7,0,0,0,0,2.5,1.863,1.037,0,0,0,0,0
"2018-03-16 18:30:00",1139519,0,17.76,16.37,15.2,11.87,0,197.9,3.2,2.45,1.7,0.95,0,0,0,2.688,2.025,1.113,0.127,0,0,0,0
"2018-03-16 18:31:00",1139520,0,17.8,16.48,15.16,11.77,0,194.8,3.2,2.45,1.7,0.95,0,0,0,2.625,2.1,1.175,0.57,0,0,0,0
"2018-03-16 18:32:00",1139521,0,17.86,16.59,15.14,11.65,0,191.7,3.2,2.45,1.7,0.95,0,0,0,2.7,2.263,1.275,0.475,0,0,0,0
"2018-03-16 18:33:00",1139522,0,18.04,16.78,15.15,11.49,0,191.2,3.2,2.45,1.7,0.95,0.95,0,0.122,3.125,2.35,1.325,0.649,0.016,0,0,0
"2018-03-16 18:34:00",1139523,0,18.22,17.02,15.23,11.33,0,191.1,3.2,3.2,1.7,1.7,0.95,0,0.354,2.988,2.45,1.375,0.741,0.158,0,0,0
"2018-03-16 18:35:00",1139524,0,18.29,17.1,15.3,11.27,0,190.4,3.2,2.45,1.7,1.7,0.95,0,0.448,2.988,2.413,1.375,0.836,0.317,0,0,0
"2018-03-16 18:36:00",1139525,0,18.31,17.05,15.3,11.29,0,191.7,3.2,2.45,1.7,0.95,0.95,0,0.38,2.925,2.325,1.3,0.776,0.19,0,0,0
"2018-03-16 18:37:00",1139526,0,18.26,16.98,15.26,11.34,0,191.2,3.2,2.45,1.7,0.95,0.95,0,0.285,2.825,2.225,1.238,0.364,0.095,0,0,0
"2018-03-16 18:38:00",1139527,0,18.21,16.9,15.19,11.42,0,188.1,3.2,2.45,1.7,0.95,0,0,0,2.8,2.2,1.213,0.507,0,0,0,0
"2018-03-16 18:39:00",1139528,0,18.17,16.89,15.17,11.46,0,184.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.825,2.263,1.3,0.649,0.016,0,0,0
"2018-03-16 18:40:00",1139529,0,18.12,16.96,15.19,11.41,0,179.8,3.2,2.45,1.7,0.95,0.95,0,0.171,2.875,2.238,1.363,0.744,0.032,0,0,0
"2018-03-16 18:41:00",1139530,0,18.07,17.05,15.23,11.34,0,177.1,3.2,2.45,1.7,0.95,0.95,0,0.411,2.838,2.213,1.35,0.823,0.237,0,0,0
"2018-03-16 18:42:00",1139531,0,18.05,17.12,15.23,11.3,0,176,3.2,2.45,1.7,0.95,0.95,0,0.354,2.95,2.213,1.338,0.76,0.158,0,0,0
"2018-03-16 18:43:00",1139532,0,18.05,17.22,15.23,11.27,0,176.2,3.2,3.2,1.7,1.7,0.95,0,0.42,3.05,2.425,1.463,0.868,0.253,0,0,0
"2018-03-16 18:44:00",1139533,0,18.04,17.32,15.27,11.3,0,174.9,3.2,3.2,1.7,1.7,0.95,0,0.474,3.113,2.588,1.538,0.927,0.443,0,0,0
"2018-03-16 18:45:00",1139534,0,18.05,17.35,15.32,11.27,0,176.8,3.2,3.2,1.7,1.7,0.95,0,0.458,3.1,2.513,1.475,0.896,0.348,0,0,0
"2018-03-16 18:46:00",1139535,0,18.08,17.38,15.36,11.21,0,177.8,3.2,3.2,1.7,0.95,0.95,0,0.453,3.113,2.413,1.413,0.855,0.332,0,0,0
"2018-03-16 18:47:00",1139536,0,18.07,17.25,15.38,11.27,0,178.9,3.2,2.45,1.7,1.7,0.95,0,0.462,3.138,2.35,1.413,0.899,0.364,0,0,0
"2018-03-16 18:48:00",1139537,0,18.04,17.04,15.34,11.42,0,179,3.95,2.45,1.7,1.7,0.95,0,0.465,3.263,2.35,1.413,0.896,0.57,0,0,0
"2018-03-16 18:49:00",1139538,0,18.04,16.84,15.28,11.58,0,178.3,3.95,3.2,1.7,1.7,1.7,0,0.485,3.538,2.475,1.488,0.977,0.582,0,0,0
"2018-03-16 18:50:00",1139539,0,18.1,16.75,15.2,11.68,0,179.6,3.95,3.2,1.7,1.7,0.95,0,0.468,3.688,2.488,1.438,0.956,0.554,0,0,0
"2018-03-16 18:51:00",1139540,-1,18.09,16.6,15.1,11.82,0,178,3.95,2.45,1.7,1.7,0.95,0,0.475,3.35,2.263,1.388,0.88,0.491,0,0,0
"2018-03-16 18:52:00",1139541,-1,17.98,16.38,14.96,12.02,0,179,3.95,2.45,1.7,1.7,0.95,0,0.475,3.35,2.225,1.275,0.769,0.459,0,0,0
"2018-03-16 18:53:00",1139542,-1,17.99,16.26,14.85,12.15,0,180.1,3.95,2.45,1.7,0.95,0.95,0,0.391,3.45,2.338,1.3,0.649,0.206,0,0,0
"2018-03-16 18:54:00",1139543,-1,17.86,16.15,14.75,12.25,0,173.1,3.2,2.45,1.7,1.7,0.95,0,0.468,3.013,2.313,1.338,0.82,0.396,0,0,0
"2018-03-16 18:55:00",1139544,-1,17.74,16.05,14.67,12.4,0,171.1,3.95,3.2,1.7,1.7,0.95,0,0.462,3.275,2.488,1.4,0.868,0.364,0,0,0
"2018-03-16 18:56:00",1139545,-1,17.74,16.09,14.66,12.37,0,172,3.95,2.45,1.7,1.7,0.95,0,0.453,3.35,2.363,1.488,0.981,0.618,0,0,0
"2018-03-16 18:57:00",1139546,-1,17.73,16.09,14.67,12.36,0,174.6,3.95,2.45,1.7,1.7,0.95,0,0.453,3.225,2.338,1.35,0.868,0.332,0,0,0
"2018-03-16 18:58:00",1139547,-1,17.71,16.16,14.72,12.3,0,173.3,3.95,3.2,1.7,1.7,0.95,0,0.453,3.313,2.463,1.488,0.977,0.618,0,0,0
"2018-03-16 18:59:00",1139548,-1,17.78,16.19,14.73,12.25,0,171.4,3.95,2.45,1.7,1.7,0.95,0,0.38,3.313,2.375,1.463,1.025,0.76,0,0,0
"2018-03-16 19:00:00",1139549,-1,17.82,16.21,14.74,12.3,0,168.4,3.95,2.45,1.7,1.7,0.95,0,0.471,3.188,2.388,1.45,0.927,0.412,0,0,0
"2018-03-16 19:01:00",1139550,-1,17.83,16.21,14.72,12.33,0,167.1,3.95,2.45,1.7,1.7,0.95,0,0.468,3.425,2.388,1.475,0.956,0.554,0,0,0
"2018-03-16 19:02:00",1139551,-1,18,16.32,14.74,12.24,0,167.3,3.95,3.2,1.7,1.7,0.95,0,0.474,3.6,2.463,1.413,0.852,0.507,0,0,0
"2018-03-16 19:03:00",1139552,-1,17.99,16.4,14.79,12.19,0,164.7,3.95,3.2,1.7,1.7,1.7,0,0.454,3.188,2.238,1.475,1.031,0.677,0,0,0
"2018-03-16 19:04:00",1139553,-1,17.99,16.48,14.9,12.21,0,166.7,3.95,3.2,2.45,1.7,0.95,0,0.42,3.425,2.475,1.5,1.022,0.697,0,0,0
"2018-03-16 19:05:00",1139554,-1,17.92,16.59,15.1,12.22,0,165.8,4.7,3.2,2.45,2.45,2.45,1.7,0.443,3.525,2.638,1.888,1.45,1.193,0.313,0,0
"2018-03-16 19:06:00",1139555,-1,17.82,16.53,15.16,12.25,0,162,3.95,2.45,1.7,1.7,1.7,0,0.497,3.075,2.163,1.4,0.889,0.472,0,0,0
"2018-03-16 19:07:00",1139556,-1,17.8,16.39,14.98,12.36,0,159.9,3.2,2.45,1.7,0.95,0.95,0,0.339,2.988,2.188,1.3,0.728,0.142,0,0,0
"2018-03-16 19:08:00",1139557,-1,17.72,16.33,14.81,12.39,0,160.5,3.95,2.45,1.7,0.95,0.95,0,0.354,3.025,2.288,1.3,0.697,0.158,0,0,0
"2018-03-16 19:09:00",1139558,-1,17.62,16.37,14.69,12.37,0,162.5,3.95,2.45,1.7,0.95,0.95,0,0.122,3.138,2.2,1.263,0.285,0.016,0,0,0
"2018-03-16 19:10:00",1139559,-1,17.57,16.32,14.65,12.44,0,163.3,3.95,2.45,1.7,0.95,0.95,0,0.207,3.375,2.263,1.313,0.618,0.048,0,0,0
"2018-03-16 19:11:00",1139560,0,17.56,16.2,14.62,12.59,0,161.8,3.95,2.45,1.7,1.7,0.95,0,0.448,3.388,2.275,1.375,0.797,0.317,0,0,0
"2018-03-16 19:12:00",1139561,0,17.49,16.08,14.55,12.69,0,161.6,3.95,2.45,1.7,0.95,0.95,0,0.122,3.338,2.15,1.188,0.332,0.016,0,0,0
"2018-03-16 19:13:00",1139562,0,17.45,15.98,14.48,12.89,0,161.1,3.95,2.45,1.7,0.95,0,0,0,3.263,2.1,1.163,0.491,0,0,0,0
"2018-03-16 19:14:00",1139563,0,17.4,15.84,14.37,13.02,0,159.4,3.95,2.45,1.7,0.95,0,0,0,3.35,2.113,1.2,0.507,0,0,0,0
"2018-03-16 19:15:00",1139564,0,17.37,15.68,14.27,13.18,0,158,3.95,2.45,1.7,0.95,0,0,0,3.5,2.138,1.188,0.523,0,0,0,0
"2018-03-16 19:16:00",1139565,0,17.31,15.52,14.15,13.41,0,152.1,3.95,2.45,1.7,0.95,0.95,0,0.435,3.513,2.25,1.325,0.744,0.285,0,0,0
"2018-03-16 19:17:00",1139566,0,17.09,15.34,13.97,13.62,0,137.4,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.575,2.688,1.675,1.15,0.896,0.016,0,0
"2018-03-16 19:18:00",1139567,0,16.66,15.13,13.77,13.88,0,133.3,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.638,2.575,1.588,1.04,0.877,0.032,0,0
"2018-03-16 19:19:00",1139568,0,16.6,14.86,13.63,14.22,0,129.9,3.95,3.2,2.45,1.7,1.7,0,0.358,3.675,2.613,1.663,1.163,0.877,0,0,0
"2018-03-16 19:20:00",1139569,0,16.66,14.58,13.48,14.58,0,128.4,3.95,3.2,1.7,1.7,1.7,0,0.431,3.5,2.588,1.538,1.075,0.797,0,0,0
"2018-03-16 19:21:00",1139570,0,16.73,14.5,13.36,14.81,0,129.7,3.95,3.2,2.45,1.7,1.7,0,0.409,3.525,2.525,1.538,1.037,0.757,0,0,0
"2018-03-16 19:22:00",1139571,0,16.79,14.44,13.28,14.92,0,130.9,3.95,2.45,1.7,1.7,0.95,0,0.462,3.438,2.275,1.375,0.88,0.364,0,0,0
"2018-03-16 19:23:00",1139572,0,16.77,14.34,13.2,15.11,0,132.4,3.95,3.2,1.7,1.7,0.95,0,0.475,3.375,2.275,1.388,0.933,0.491,0,0,0
"2018-03-16 19:24:00",1139573,0,16.77,14.35,13.15,15.29,0,131.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.475,2.413,1.475,0.912,0.475,0,0,0
"2018-03-16 19:25:00",1139574,0,16.72,14.38,13.16,15.37,0,128.9,3.95,2.45,1.7,1.7,0.95,0,0.435,3.513,2.4,1.538,1.006,0.665,0,0,0
"2018-03-16 19:26:00",1139575,0,16.51,14.32,13.16,15.53,0,127.1,3.95,3.2,1.7,1.7,1.7,0.95,0.455,3.563,2.413,1.55,1.072,0.722,0.063,0,0
"2018-03-16 19:27:00",1139576,0,16.3,14.2,13.14,15.73,0,124.7,4.7,3.2,2.45,1.7,1.7,0.95,0.339,3.838,2.563,1.713,1.25,1.043,0.206,0,0
"2018-03-16 19:28:00",1139577,0,15.82,14.08,13.1,15.93,0,121.6,4.7,3.2,2.45,2.45,1.7,0.95,0.383,4.3,2.875,1.913,1.388,1.106,0.206,0,0
"2018-03-16 19:29:00",1139578,0,15.42,14,13.14,16.12,0,124,4.7,3.95,2.45,2.45,2.45,1.7,0.422,4.163,2.913,1.963,1.463,1.338,0.683,0,0
"2018-03-16 19:30:00",1139579,0,15.2,14.06,13.26,16.13,0,123.6,4.7,3.2,2.45,2.45,2.45,1.7,0.417,4.063,2.838,2.013,1.625,1.388,0.769,0,0
"2018-03-16 19:31:00",1139580,0,14.99,14.08,13.33,16.14,0,124.3,4.7,3.2,3.2,2.45,2.45,1.7,0.426,4.012,2.85,2.138,1.7,1.45,0.863,0,0
"2018-03-16 19:32:00",1139581,0,14.93,14.08,13.39,16.15,0,124.5,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.05,2.788,2.063,1.588,1.375,0.639,0,0
"2018-03-16 19:33:00",1139582,0,14.78,14.11,13.45,16.14,0,125.4,4.7,3.95,3.2,2.45,2.45,1.7,0.51,4.112,2.925,2.288,1.85,1.65,1.052,0,0
"2018-03-16 19:34:00",1139583,0,14.79,14.14,13.52,16.13,0,127.9,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.838,2.863,2.163,1.675,1.413,0.747,0,0
"2018-03-16 19:35:00",1139584,0,14.91,14.24,13.58,16.01,0,130.6,4.7,3.2,2.45,1.7,1.7,1.7,0.412,3.713,2.5,1.625,1.297,1.168,0.44,0,0
"2018-03-16 19:36:00",1139585,0,15.06,14.34,13.66,15.89,0,133.8,4.7,3.2,2.45,1.7,1.7,0.95,0.415,3.675,2.513,1.725,1.275,1.049,0.348,0,0
"2018-03-16 19:37:00",1139586,0,15.19,14.46,13.76,15.73,0,137.2,4.7,3.2,2.45,2.45,1.7,1.7,0.396,3.813,2.475,1.75,1.438,1.222,0.643,0,0
"2018-03-16 19:38:00",1139587,0,15.25,14.59,13.88,15.58,0,135.7,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.488,2.4,1.838,1.475,1.197,0.437,0,0
"2018-03-16 19:39:00",1139588,0,15.19,14.6,13.9,15.56,0,131.4,3.95,2.45,2.45,1.7,1.7,0.95,0.359,3.313,2.313,1.688,1.3,1.068,0.301,0,0
"2018-03-16 19:40:00",1139589,0,15.11,14.56,13.89,15.6,0,134.1,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.288,2.25,1.513,1.181,1.081,0.301,0,0
"2018-03-16 19:41:00",1139590,0,15.06,14.52,13.85,15.62,0,135.6,3.95,3.2,2.45,1.7,1.7,0,0.42,3.338,2.3,1.475,0.949,0.741,0,0,0
"2018-03-16 19:42:00",1139591,0,15.14,14.52,13.84,15.63,0,137.5,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.475,2.425,1.738,1.363,1.113,0.459,0,0
"2018-03-16 19:43:00",1139592,0,15.17,14.57,13.88,15.58,0,134.7,3.95,3.2,2.45,1.7,1.7,1.7,0.433,3.438,2.45,1.825,1.375,1.14,0.392,0,0
"2018-03-16 19:44:00",1139593,0,15.1,14.64,13.92,15.5,0,129.4,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.5,2.5,1.725,1.313,1.2,0.598,0,0
"2018-03-16 19:45:00",1139594,0,14.97,14.59,13.88,15.57,0,127.8,3.95,3.2,2.45,1.7,1.7,0.95,0.407,3.475,2.313,1.725,1.325,1.156,0.459,0,0
"2018-03-16 19:46:00",1139595,0,14.87,14.51,13.85,15.67,0,128.5,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.575,2.475,1.763,1.275,1.188,0.424,0,0
"2018-03-16 19:47:00",1139596,0,14.81,14.45,13.84,15.75,0,127.9,3.95,3.2,2.45,2.45,2.45,1.7,0.492,3.45,2.638,1.938,1.488,1.322,0.718,0,0
"2018-03-16 19:48:00",1139597,0,14.74,14.46,13.87,15.76,0,127.8,3.95,3.2,2.45,2.45,2.45,1.7,0.418,3.338,2.488,1.938,1.625,1.475,0.911,0,0
"2018-03-16 19:49:00",1139598,0,14.71,14.46,13.88,15.79,0,127.3,4.7,3.2,3.2,2.45,1.7,1.7,0.37,3.363,2.313,1.8,1.425,1.263,0.623,0,0
"2018-03-16 19:50:00",1139599,0,14.71,14.47,13.9,15.82,0,127.3,4.7,3.95,2.45,2.45,2.45,1.7,0.444,3.538,2.55,1.788,1.463,1.338,0.591,0,0
"2018-03-16 19:51:00",1139600,-1,14.78,14.53,13.98,15.83,0,128.9,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.788,2.85,2.15,1.825,1.688,1.073,0,0
"2018-03-16 19:52:00",1139601,-1,14.79,14.58,14.01,15.86,0,128.5,4.7,3.95,3.2,3.2,2.45,2.45,0.483,3.938,2.9,2.338,1.95,1.663,1.168,0,0
"2018-03-16 19:53:00",1139602,-1,14.88,14.65,14.13,15.89,0,130.8,4.7,3.95,3.95,3.2,2.45,1.7,0.446,4.075,3.138,2.488,2.175,1.888,1.206,0,0
"2018-03-16 19:54:00",1139603,-1,14.96,14.77,14.23,15.84,0,131.4,5.45,3.95,3.2,3.2,2.45,1.7,0.463,4.025,2.963,2.35,1.963,1.738,1.272,0,0
"2018-03-16 19:55:00",1139604,-1,14.91,14.79,14.26,15.87,0,131.1,4.7,3.2,3.2,2.45,2.45,1.7,0.451,3.65,2.713,2.1,1.775,1.588,1.002,0,0
"2018-03-16 19:56:00",1139605,-1,14.88,14.73,14.21,16.04,0,134,5.45,3.95,3.2,3.2,2.45,1.7,0.456,3.975,3.025,2.288,1.888,1.613,0.986,0,0
"2018-03-16 19:57:00",1139606,-1,14.95,14.81,14.29,16.14,0,135.2,5.45,4.7,3.95,3.95,3.2,2.45,0.532,4.025,3.263,2.613,2.3,1.988,1.343,0,0
"2018-03-16 19:58:00",1139607,-1,14.96,14.89,14.41,16.15,0,135.6,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.087,3.088,2.638,2.338,2.088,1.475,0,0
"2018-03-16 19:59:00",1139608,-1,14.99,14.95,14.47,16.2,0,137.4,4.7,4.7,3.95,3.2,3.2,2.45,0.556,3.95,3.213,2.675,2.325,2.063,1.534,0,0
"2018-03-16 20:00:00",1139609,-1,15.05,14.98,14.46,16.25,0,138.8,4.7,3.95,3.2,3.2,3.2,2.45,0.566,3.987,2.925,2.313,2.013,1.788,1.315,0,0
"2018-03-16 20:01:00",1139610,-1,15.08,14.99,14.49,16.33,0,139.3,5.45,4.7,3.2,3.2,3.2,2.45,0.482,4.237,3.175,2.463,2.125,1.875,1.297,0,0
"2018-03-16 20:02:00",1139611,-1,15.15,15.05,14.55,16.34,0,139.9,4.7,4.7,3.95,3.2,3.2,2.45,0.45,4.287,3.488,2.663,2.113,1.85,1.215,0,0
"2018-03-16 20:03:00",1139612,-1,15.17,15.11,14.59,16.33,0,139.6,5.45,3.95,3.95,3.2,3.2,1.7,0.46,4.175,3.075,2.438,2,1.763,1.322,0,0
"2018-03-16 20:04:00",1139613,-1,15.15,15.09,14.6,16.4,0,141.9,5.45,4.7,3.95,3.95,3.2,2.45,0.558,4.1,3.15,2.713,2.175,1.888,1.243,0,0
"2018-03-16 20:05:00",1139614,-1,15.16,15.13,14.65,16.41,0,141.6,5.45,3.95,3.2,3.2,3.2,2.45,0.58,3.888,2.975,2.538,2.263,1.975,1.284,0,0
"2018-03-16 20:06:00",1139615,-1,15.15,15.14,14.68,16.46,0,143.2,4.7,3.95,3.2,3.2,3.2,2.45,0.383,3.975,3.2,2.588,2.238,1.963,1.377,0,0
"2018-03-16 20:07:00",1139616,-1,15.14,15.13,14.66,16.51,0,144.5,4.7,4.7,3.2,3.2,2.45,1.7,0.448,3.925,2.963,2.375,2.037,1.775,1.163,0,0
"2018-03-16 20:08:00",1139617,-1,15.14,15.13,14.65,16.55,0,143.5,5.45,3.95,3.2,2.45,2.45,1.7,0.417,3.75,2.838,2.225,1.813,1.638,1.109,0,0
"2018-03-16 20:09:00",1139618,-1,15.15,15.09,14.62,16.64,0,142.2,4.7,3.2,3.2,3.2,2.45,2.45,0.456,3.975,2.763,2.225,2.013,1.788,1.277,0,0
"2018-03-16 20:10:00",1139619,-1,15.18,15.11,14.62,16.68,0,142.4,4.7,4.7,3.2,3.2,2.45,2.45,0.444,3.925,3.05,2.525,2.037,1.838,1.247,0,0
"2018-03-16 20:11:00",1139620,0,15.21,15.14,14.64,16.69,0,143.9,4.7,3.95,3.2,3.2,2.45,2.45,0.408,4.075,3.238,2.5,1.95,1.75,1.275,0,0
"2018-03-16 20:12:00",1139621,0,15.22,15.17,14.68,16.68,0,145.9,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.763,2.713,2.125,1.738,1.5,0.832,0,0
"2018-03-16 20:13:00",1139622,0,15.24,15.19,14.68,16.71,0,145,4.7,3.95,3.2,3.2,2.45,1.7,0.495,3.863,2.888,2.175,1.675,1.538,0.898,0,0
"2018-03-16 20:14:00",1139623,0,15.24,15.18,14.65,16.72,0,144.5,4.7,3.95,3.2,3.2,2.45,2.45,0.468,3.888,2.725,2.188,1.788,1.45,0.885,0,0
"2018-03-16 20:15:00",1139624,0,15.26,15.19,14.68,16.76,0,144.2,4.7,3.95,3.2,3.2,2.45,1.7,0.419,3.788,2.763,2.175,1.738,1.525,1.039,0,0
"2018-03-16 20:16:00",1139625,0,15.27,15.19,14.68,16.78,0,143.2,4.7,3.95,3.2,3.2,2.45,1.7,0.42,3.725,2.963,2.3,1.9,1.663,1.097,0,0
"2018-03-16 20:17:00",1139626,0,15.28,15.22,14.68,16.8,0,142.8,5.45,3.2,3.2,2.45,2.45,1.7,0.444,3.825,2.713,2.138,1.825,1.563,1.115,0,0
"2018-03-16 20:18:00",1139627,0,15.33,15.24,14.69,16.83,0,141.4,4.7,3.95,3.2,2.45,2.45,1.7,0.391,3.938,3.188,2.375,1.863,1.575,0.993,0,0
"2018-03-16 20:19:00",1139628,0,15.32,15.25,14.71,16.82,0,140.5,4.7,3.95,3.2,2.45,2.45,1.7,0.379,3.638,2.875,2.263,1.775,1.45,1.006,0,0
"2018-03-16 20:20:00",1139629,0,15.33,15.22,14.71,16.9,0,139.6,4.7,3.95,3.2,2.45,2.45,1.7,0.463,3.7,2.825,2.2,1.875,1.663,1.074,0,0
"2018-03-16 20:21:00",1139630,0,15.32,15.22,14.72,16.93,0,139.1,4.7,3.95,3.2,2.45,2.45,1.7,0.387,3.763,2.875,2.313,1.9,1.7,1.124,0,0
"2018-03-16 20:22:00",1139631,0,15.34,15.22,14.71,16.97,0,138.5,4.7,3.95,3.2,2.45,1.7,1.7,0.344,3.875,2.8,2.163,1.75,1.475,0.999,0,0
"2018-03-16 20:23:00",1139632,0,15.33,15.22,14.72,17.03,0,138.1,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.513,2.625,2.175,1.825,1.538,1.074,0,0
"2018-03-16 20:24:00",1139633,0,15.34,15.19,14.71,17.1,0,139.1,4.7,3.95,3.2,2.45,2.45,2.45,0.46,3.738,2.813,2.3,1.825,1.475,0.891,0,0
"2018-03-16 20:25:00",1139634,0,15.37,15.24,14.73,17.1,0,135.7,4.7,3.95,2.45,2.45,2.45,1.7,0.415,3.563,2.75,2.037,1.6,1.4,0.752,0,0
"2018-03-16 20:26:00",1139635,0,15.34,15.24,14.7,17.11,0,138.5,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.413,2.475,1.8,1.347,1.25,0.519,0,0
"2018-03-16 20:27:00",1139636,0,15.32,15.2,14.67,17.18,0,137.1,4.7,3.2,3.2,2.45,1.7,1.7,0.373,3.588,2.638,2.025,1.625,1.363,0.69,0,0
"2018-03-16 20:28:00",1139637,0,15.33,15.2,14.67,17.2,0,135.9,4.7,3.2,3.2,3.2,2.45,1.7,0.477,3.588,2.7,2.1,1.65,1.447,0.787,0,0
"2018-03-16 20:29:00",1139638,0,15.34,15.21,14.69,17.22,0,133.7,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.525,2.838,2.288,1.9,1.6,1.071,0,0
"2018-03-16 20:30:00",1139639,0,15.37,15.2,14.67,17.23,0,129.9,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.75,2.638,1.95,1.588,1.388,0.722,0,0
"2018-03-16 20:31:00",1139640,0,15.46,15.23,14.68,17.23,0,129.1,4.7,3.95,3.2,3.2,2.45,1.7,0.463,4.175,3.05,2.313,1.863,1.663,1.062,0,0
"2018-03-16 20:32:00",1139641,0,15.55,15.27,14.72,17.2,0,130.8,5.45,3.95,3.95,3.2,2.45,1.7,0.444,4.387,3.175,2.388,1.938,1.713,1.133,0,0
"2018-03-16 20:33:00",1139642,0,15.68,15.37,14.8,17.07,0,132.1,5.45,3.95,3.2,3.2,3.2,2.45,0.525,4.437,3.3,2.475,2.025,1.775,1.152,0,0
"2018-03-16 20:34:00",1139643,0,15.72,15.41,14.85,17.01,0,137,4.7,3.95,3.2,3.2,3.2,2.45,0.437,4.163,3.238,2.45,2.063,1.825,1.259,0,0
"2018-03-16 20:35:00",1139644,0,15.67,15.43,14.86,17.01,0,138.3,4.7,3.95,3.2,3.2,2.45,1.7,0.41,4.15,3.225,2.35,2.025,1.725,1.243,0,0
"2018-03-16 20:36:00",1139645,0,15.63,15.43,14.89,17,0,137.1,4.7,3.95,3.95,3.2,3.2,1.7,0.484,4.075,3.325,2.5,2.063,1.713,1.067,0,0
"2018-03-16 20:37:00",1139646,0,15.58,15.37,14.82,17.08,0,135.5,4.7,3.95,3.2,2.45,2.45,1.7,0.415,3.925,3,2.15,1.75,1.575,0.97,0,0
"2018-03-16 20:38:00",1139647,0,15.57,15.34,14.82,17.13,0,133.7,4.7,3.95,3.2,2.45,3.2,2.45,0.435,3.813,2.788,2.35,2.025,1.788,1.288,0,0
"2018-03-16 20:39:00",1139648,0,15.55,15.26,14.73,17.23,0,130.8,4.7,3.2,2.45,2.45,2.45,1.7,0.383,3.825,2.675,2.05,1.65,1.438,0.882,0,0
"2018-03-16 20:40:00",1139649,0,15.55,15.2,14.65,17.32,0,131,4.7,3.2,2.45,2.45,2.45,1.7,0.372,3.65,2.563,1.813,1.55,1.525,0.851,0,0
"2018-03-16 20:41:00",1139650,0,15.5,15.13,14.58,17.4,0,132,3.95,3.2,2.45,2.45,1.7,0.95,0.515,3.363,2.375,1.738,1.35,1.023,0.38,0,0
"2018-03-16 20:42:00",1139651,0,15.36,15.04,14.47,17.53,0,133.1,3.95,3.2,1.7,1.7,1.7,0.95,0.445,3.063,2.125,1.513,1.109,0.895,0.095,0,0
"2018-03-16 20:43:00",1139652,0,15.25,14.91,14.35,17.72,0,129.5,4.7,3.95,2.45,2.45,1.7,1.7,0.488,3.475,2.513,1.713,1.35,1.133,0.611,0,0
"2018-03-16 20:44:00",1139653,0,15.39,14.96,14.38,17.68,0,128,4.7,3.95,2.45,2.45,2.45,1.7,0.386,3.963,2.95,2.025,1.638,1.425,0.778,0,0
"2018-03-16 20:45:00",1139654,0,15.5,15.03,14.41,17.61,0,127.5,4.7,3.2,3.2,2.45,2.45,1.7,0.511,3.9,2.9,2,1.6,1.418,0.866,0,0
"2018-03-16 20:46:00",1139655,0,15.5,15.03,14.42,17.6,0,128.8,4.7,3.2,3.2,2.45,1.7,1.7,0.407,3.788,2.763,2.1,1.65,1.372,0.759,0,0
"2018-03-16 20:47:00",1139656,0,15.44,15.02,14.41,17.62,0,127.9,3.95,3.2,2.45,1.7,1.7,0.95,0.396,3.35,2.525,1.675,1.268,1.131,0.443,0,0
"2018-03-16 20:48:00",1139657,0,15.32,14.98,14.36,17.68,0,129.4,3.95,3.2,2.45,2.45,1.7,0.95,0.408,3.15,2.288,1.613,1.209,0.996,0.19,0,0
"2018-03-16 20:49:00",1139658,0,15.25,14.92,14.32,17.77,0,129.6,3.95,2.45,2.45,1.7,0.95,0,0.435,3.075,2.075,1.45,0.971,0.665,0,0,0
"2018-03-16 20:50:00",1139659,0,15.25,14.85,14.26,17.86,0,128.6,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.188,2.125,1.425,1.043,0.902,0.079,0,0
"2018-03-16 20:51:00",1139660,-1,15.2,14.83,14.2,17.91,0,125.9,3.95,2.45,2.45,1.7,1.7,0.95,0.484,3.138,2.213,1.613,1.099,0.819,0.111,0,0
"2018-03-16 20:52:00",1139661,-1,15.15,14.79,14.13,17.97,0,125.6,3.95,2.45,2.45,1.7,1.7,0.95,0.275,3.163,2.238,1.638,1.213,1.022,0.127,0,0
"2018-03-16 20:53:00",1139662,-1,15.12,14.73,14.05,18.05,0,122.4,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.275,2.388,1.675,1.188,0.893,0.095,0,0
"2018-03-16 20:54:00",1139663,-1,15.11,14.68,13.95,18.15,0,119.7,3.95,2.45,1.7,1.7,1.7,0.95,0.487,3.125,2.213,1.5,0.993,0.703,0.016,0,0
"2018-03-16 20:55:00",1139664,-1,15.06,14.61,13.91,18.26,0,119.2,3.95,2.45,1.7,1.7,0.95,0.95,0.475,2.838,1.763,1.093,0.588,0.459,0.048,0,0
"2018-03-16 20:56:00",1139665,-1,15,14.55,13.88,18.36,0,126.5,3.2,1.7,0.95,0,0,0,0,2.325,1.209,0.127,0,0,0,0,0
"2018-03-16 20:57:00",1139666,-1,14.92,14.52,13.85,18.41,0,139,2.45,1.7,0.95,0.95,0,0,0,1.875,1.147,0.111,0.016,0,0,0,0
"2018-03-16 20:58:00",1139667,-1,14.87,14.53,13.86,18.4,0,143.9,2.45,1.7,0.95,0.95,0,0,0,1.825,1.034,0.523,0.063,0,0,0,0
"2018-03-16 20:59:00",1139668,-1,14.81,14.54,13.87,18.36,0,138.3,2.45,1.7,0.95,0,0,0,0,1.7,0.848,0.174,0,0,0,0,0
"2018-03-16 21:00:00",1139669,-1,14.78,14.57,13.88,18.31,0,133.6,2.45,1.7,0.95,0,0,0,0,1.563,0.873,0.063,0,0,0,0,0
"2018-03-16 21:01:00",1139670,-1,14.76,14.61,13.92,18.26,0,129.1,2.45,1.7,0.95,0,0,0,0,1.6,0.917,0.222,0,0,0,0,0
"2018-03-16 21:02:00",1139671,-1,14.74,14.66,13.96,18.21,0,138.2,2.45,1.7,0.95,0,0,0,0,1.513,0.75,0.032,0,0,0,0,0
"2018-03-16 21:03:00",1139672,-1,14.71,14.65,13.94,18.22,0,150.1,1.7,1.7,0.95,0,0,0,0,1.438,0.851,0.032,0,0,0,0,0
"2018-03-16 21:04:00",1139673,-1,14.71,14.66,13.97,18.2,0,149.6,1.7,1.7,0.95,0,0,0,0,1.45,0.883,0.237,0,0,0,0,0
"2018-03-16 21:05:00",1139674,-1,14.75,14.69,14,18.17,0,145.9,2.45,1.7,0.95,0,0,0,0,1.6,0.962,0.063,0,0,0,0,0
"2018-03-16 21:06:00",1139675,-1,14.75,14.73,14.04,18.1,0,141.4,1.7,1.7,0.95,0,0,0,0,1.513,0.898,0.095,0,0,0,0,0
"2018-03-16 21:07:00",1139676,-1,14.67,14.73,14.07,18.1,0,132.3,2.45,1.7,1.7,0.95,0.95,0,0.323,1.663,1.275,0.835,0.459,0.127,0,0,0
"2018-03-16 21:08:00",1139677,-1,14.59,14.7,14.07,18.14,0,117.7,2.45,1.7,1.7,1.7,0.95,0,0.448,1.95,1.475,1.225,0.877,0.633,0,0,0
"2018-03-16 21:09:00",1139678,-1,14.53,14.65,14.03,18.23,0,118.7,3.2,1.7,1.7,1.7,0.95,0,0.402,2.138,1.513,1.363,1.05,0.728,0,0,0
"2018-03-16 21:10:00",1139679,-1,14.53,14.55,13.94,18.36,0,118.9,3.2,1.7,1.7,1.7,0.95,0,0.435,2.325,1.563,1.313,0.959,0.285,0,0,0
"2018-03-16 21:11:00",1139680,0,14.66,14.48,13.81,18.47,0,122.8,3.2,2.45,1.7,0.95,0,0,0,2.4,1.538,1.175,0.554,0,0,0,0
"2018-03-16 21:12:00",1139681,0,14.76,14.48,13.71,18.49,0,126.5,3.2,2.45,1.7,1.7,0.95,0,0.368,2.413,1.738,1.125,0.421,0.174,0,0,0
"2018-03-16 21:13:00",1139682,0,14.79,14.52,13.67,18.43,0,128.2,3.2,2.45,2.45,1.7,0.95,0,0.435,2.313,1.725,1.3,0.791,0.285,0,0,0
"2018-03-16 21:14:00",1139683,0,14.74,14.52,13.65,18.38,0,126.5,3.2,2.45,1.7,0.95,0.95,0,0.305,2.338,1.613,1.093,0.57,0.111,0,0,0
"2018-03-16 21:15:00",1139684,0,14.67,14.4,13.57,18.53,0,126.7,3.2,2.45,1.7,0.95,0.95,0,0.323,2.475,1.725,1.2,0.697,0.127,0,0,0
"2018-03-16 21:16:00",1139685,0,14.62,14.31,13.48,18.65,0,128.9,3.2,2.45,1.7,1.7,0.95,0,0.448,2.688,1.9,1.35,0.817,0.317,0,0,0
"2018-03-16 21:17:00",1139686,0,14.57,14.19,13.33,18.82,0,132,3.95,2.45,1.7,1.7,0.95,0,0.448,3.025,1.938,1.4,0.82,0.317,0,0,0
"2018-03-16 21:18:00",1139687,0,14.56,14.09,13.19,19,0,132.5,3.95,2.45,1.7,1.7,1.7,0,0.342,3.163,2,1.4,1.018,0.836,0,0,0
"2018-03-16 21:19:00",1139688,0,14.58,13.91,12.98,19.28,0,134.6,3.95,2.45,1.7,1.7,0.95,0,0.474,3.213,2.188,1.375,0.852,0.443,0,0,0
"2018-03-16 21:20:00",1139689,0,14.59,13.78,12.82,19.45,0,136,3.95,2.45,1.7,1.7,1.7,0,0.49,3.2,2.113,1.338,0.785,0.392,0,0,0
"2018-03-16 21:21:00",1139690,0,14.59,13.65,12.69,19.58,0,136.3,3.95,2.45,1.7,0.95,0.95,0,0.391,3.25,2.15,1.275,0.76,0.206,0,0,0
"2018-03-16 21:22:00",1139691,0,14.58,13.57,12.62,19.68,0,135.9,3.95,2.45,1.7,0.95,0.95,0,0.38,3.113,1.988,1.238,0.697,0.19,0,0,0
"2018-03-16 21:23:00",1139692,0,14.55,13.51,12.53,19.76,0,137.1,3.2,2.45,1.7,0.95,0.95,0,0.171,3.05,1.85,1.05,0.269,0.032,0,0,0
"2018-03-16 21:24:00",1139693,0,14.51,13.49,12.5,19.81,0,139.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.975,1.875,1.147,0.301,0.016,0,0,0
"2018-03-16 21:25:00",1139694,0,14.48,13.5,12.46,19.79,0,141.9,3.2,2.45,1.7,0.95,0,0,0,2.8,1.7,1.025,0.063,0,0,0,0
"2018-03-16 21:26:00",1139695,0,14.41,13.44,12.42,19.85,0,144.8,3.2,1.7,1.7,0,0,0,0,2.65,1.563,0.868,0,0,0,0,0
"2018-03-16 21:27:00",1139696,0,14.38,13.37,12.36,19.95,0,146.5,3.2,2.45,0.95,0,0,0,0,2.65,1.563,0.776,0,0,0,0,0
"2018-03-16 21:28:00",1139697,0,14.38,13.34,12.33,20,0,146.4,3.2,2.45,1.7,0,0,0,0,2.663,1.675,0.931,0,0,0,0,0
"2018-03-16 21:29:00",1139698,0,14.44,13.4,12.33,19.92,0,145.5,3.2,2.45,1.7,0.95,0,0,0,2.775,1.763,1.062,0.048,0,0,0,0
"2018-03-16 21:30:00",1139699,0,14.51,13.44,12.34,19.82,0,143.1,3.2,2.45,1.7,0.95,0,0,0,2.838,1.85,1.188,0.507,0,0,0,0
"2018-03-16 21:31:00",1139700,0,14.57,13.5,12.36,19.74,0,141.2,3.2,2.45,1.7,0.95,0.95,0,0.354,2.925,1.988,1.313,0.823,0.158,0,0,0
"2018-03-16 21:32:00",1139701,0,14.62,13.55,12.33,19.68,0,141.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.938,2.037,1.35,0.776,0.016,0,0,0
"2018-03-16 21:33:00",1139702,0,14.62,13.59,12.29,19.62,0,141.9,3.2,2.45,1.7,0.95,0.95,0,0.207,2.913,2.05,1.35,0.728,0.048,0,0,0
"2018-03-16 21:34:00",1139703,0,14.64,13.62,12.25,19.55,0,143.9,3.2,2.45,1.7,0.95,0,0,0,2.875,1.975,1.338,0.665,0,0,0,0
"2018-03-16 21:35:00",1139704,0,14.65,13.63,12.22,19.54,0,145.1,3.2,2.45,1.7,0.95,0,0,0,2.913,1.988,1.338,0.697,0,0,0,0
"2018-03-16 21:36:00",1139705,0,14.72,13.65,12.2,19.5,0,144,3.2,2.45,1.7,0.95,0,0,0,2.938,1.95,1.35,0.744,0,0,0,0
"2018-03-16 21:37:00",1139706,0,14.79,13.64,12.15,19.5,0,142.9,3.2,2.45,1.7,0.95,0,0,0,2.925,1.963,1.363,0.76,0,0,0,0
"2018-03-16 21:38:00",1139707,0,14.83,13.64,12.1,19.53,0,143.2,3.2,2.45,1.7,1.7,0.95,0,0.237,2.888,2.013,1.4,0.852,0.063,0,0,0
"2018-03-16 21:39:00",1139708,0,14.86,13.67,12.11,19.47,0,138.9,3.2,2.45,1.7,1.7,0.95,0,0.368,2.888,2.025,1.6,1.125,0.776,0,0,0
"2018-03-16 21:40:00",1139709,0,14.88,13.74,12.11,19.42,0,136.8,3.2,2.45,1.7,1.7,0.95,0,0.458,2.8,2,1.575,1.075,0.602,0,0,0
"2018-03-16 21:41:00",1139710,0,14.86,13.77,12.05,19.4,0,136.7,3.2,2.45,1.7,0.95,0,0,0,2.663,1.938,1.4,0.839,0,0,0,0
"2018-03-16 21:42:00",1139711,0,14.82,13.79,11.96,19.39,0,137.3,3.2,2.45,1.7,0.95,0,0,0,2.475,1.85,1.213,0.332,0,0,0,0
"2018-03-16 21:43:00",1139712,0,14.75,13.82,11.89,19.35,0,137.9,3.2,2.45,1.7,0,0,0,0,2.338,1.738,1.075,0,0,0,0,0
"2018-03-16 21:44:00",1139713,0,14.69,13.85,11.86,19.29,0,137.8,2.45,1.7,0.95,0,0,0,0,2.088,1.513,0.665,0,0,0,0,0
"2018-03-16 21:45:00",1139714,0,14.63,13.85,11.8,19.29,0,139.6,2.45,1.7,0,0,0,0,0,1.638,1.047,0,0,0,0,0,0
"2018-03-16 21:46:00",1139715,0,14.53,13.81,11.75,19.3,0,144.8,1.7,0.95,0,0,0,0,0,1.425,0.776,0,0,0,0,0,0
"2018-03-16 21:47:00",1139716,0,14.39,13.76,11.69,19.38,0,134.4,2.45,1.7,0,0,0,0,0,1.538,1.043,0,0,0,0,0,0
"2018-03-16 21:48:00",1139717,0,14.29,13.71,11.77,19.44,0,121.8,2.45,1.7,0.95,0.95,0,0,0,2.013,1.388,0.712,0.063,0,0,0,0
"2018-03-16 21:49:00",1139718,0,14.27,13.68,11.94,19.46,0,117.5,3.2,2.45,1.7,0.95,0.95,0,0.462,2.463,1.613,1.125,0.823,0.586,0,0,0
"2018-03-16 21:50:00",1139719,0,14.27,13.53,12.09,19.59,0,112.8,3.2,2.45,1.7,1.7,0.95,0,0.442,2.413,1.563,1.275,0.972,0.649,0,0,0
"2018-03-16 21:51:00",1139720,-1,14.04,13.36,12.1,19.81,0,110.7,2.45,1.7,1.7,0.95,0.95,0,0.368,2.213,1.463,1.163,0.776,0.174,0,0,0
"2018-03-16 21:52:00",1139721,-1,13.96,13.25,12.06,19.96,0,112.8,2.45,1.7,1.7,0.95,0.95,0,0.263,1.963,1.309,0.888,0.364,0.079,0,0,0
"2018-03-16 21:53:00",1139722,-1,13.78,13.12,11.93,20.09,0,115.6,2.45,1.7,0.95,0,0,0,0,1.888,0.787,0.111,0,0,0,0,0
"2018-03-16 21:54:00",1139723,-1,13.75,12.9,11.82,20.39,0,125.2,2.45,1.7,0,0,0,0,0,1.838,0.677,0,0,0,0,0,0
"2018-03-16 21:55:00",1139724,-1,13.73,12.74,11.74,20.59,0,130.4,2.45,0.95,0,0,0,0,0,1.763,0.174,0,0,0,0,0,0
"2018-03-16 21:56:00",1139725,-1,13.8,12.63,11.65,20.77,0,129.9,2.45,1.7,0,0,0,0,0,1.963,0.44,0,0,0,0,0,0
"2018-03-16 21:57:00",1139726,-1,14.08,12.53,11.56,20.95,0,136.4,2.45,0.95,0,0,0,0,0,2.263,0.823,0,0,0,0,0,0
"2018-03-16 21:58:00",1139727,-1,14.31,12.44,11.47,21.06,0,139.1,3.2,1.7,0,0,0,0,0,2.375,1.065,0,0,0,0,0,0
"2018-03-16 21:59:00",1139728,-1,14.52,12.42,11.36,21.08,0,139.8,2.45,1.7,0,0,0,0,0,2.363,1.363,0,0,0,0,0,0
"2018-03-16 22:00:00",1139729,-1,14.6,12.45,11.26,21.06,0,143.6,3.2,1.7,0.95,0,0,0,0,2.413,1.6,0.538,0,0,0,0,0
"2018-03-16 22:01:00",1139730,-1,14.68,12.63,11.19,20.92,0,149.7,3.2,2.45,0.95,0,0,0,0,2.488,1.763,0.586,0,0,0,0,0
"2018-03-16 22:02:00",1139731,-1,14.72,13.03,11.11,20.35,0,149.8,2.45,2.45,0.95,0,0,0,0,2.338,1.763,0.618,0,0,0,0,0
"2018-03-16 22:03:00",1139732,-1,14.7,13.32,11.02,19.9,0,148.6,2.45,2.45,0.95,0,0,0,0,2.113,1.6,0.507,0,0,0,0,0
"2018-03-16 22:04:00",1139733,-1,14.66,13.49,11.02,19.64,0,151.2,2.45,1.7,0.95,0,0,0,0,1.988,1.525,0.744,0,0,0,0,0
"2018-03-16 22:05:00",1139734,-1,14.64,13.71,11.04,19.33,0,152.2,2.45,1.7,0.95,0,0,0,0,2.013,1.475,0.586,0,0,0,0,0
"2018-03-16 22:06:00",1139735,-1,14.62,13.87,10.97,19.08,0,152.6,2.45,2.45,0.95,0,0,0,0,2.188,1.575,0.76,0,0,0,0,0
"2018-03-16 22:07:00",1139736,-1,14.58,13.94,11.17,18.91,0,150.3,3.2,2.45,1.7,0,0,0,0,2.475,1.775,1.188,0,0,0,0,0
"2018-03-16 22:08:00",1139737,-1,14.67,13.86,11.56,18.93,0,154.1,3.95,2.45,1.7,0.95,0.95,0,0.122,2.913,1.838,1.125,0.317,0.016,0,0,0
"2018-03-16 22:09:00",1139738,-1,14.78,13.55,11.63,19.2,0,154.5,3.2,2.45,1.7,0,0,0,0,2.613,1.913,0.94,0,0,0,0,0
"2018-03-16 22:10:00",1139739,-1,14.74,13.39,11.58,19.45,0,157,3.2,2.45,1.7,0.95,0,0,0,2.6,2.188,1.134,0.111,0,0,0,0
"2018-03-16 22:11:00",1139740,0,14.64,13.58,11.67,19.23,0,155.8,3.2,2.45,2.45,1.7,0.95,0,0.411,2.638,2.313,1.525,0.864,0.237,0,0,0
"2018-03-16 22:12:00",1139741,0,14.48,13.71,11.79,18.97,0,149.7,3.2,2.45,2.45,1.7,0.95,0,0.402,2.725,2.338,1.638,1.087,0.728,0,0,0
"2018-03-16 22:13:00",1139742,0,14.3,13.75,11.82,18.95,0,141.9,3.2,3.2,2.45,1.7,1.7,0,0.324,2.513,2.413,1.8,1.225,0.852,0,0,0
"2018-03-16 22:14:00",1139743,0,14.08,13.71,11.82,18.97,0,138.6,3.2,2.45,2.45,1.7,0.95,0,0.368,2.625,2.363,1.85,1.163,0.776,0,0,0
"2018-03-16 22:15:00",1139744,0,13.92,13.62,11.7,19.08,0,139.6,3.2,2.45,2.45,1.7,0.95,0,0.38,2.825,2.425,1.688,1.05,0.76,0,0,0
"2018-03-16 22:16:00",1139745,0,13.8,13.33,11.39,19.4,0,145.3,3.2,3.2,2.45,1.7,0.95,0,0.465,3.013,2.625,1.725,1.113,0.57,0,0,0
"2018-03-16 22:17:00",1139746,0,13.69,12.96,11.16,19.89,0,147,3.2,3.2,2.45,1.7,0.95,0,0.38,3.1,2.838,1.8,1.122,0.76,0,0,0
"2018-03-16 22:18:00",1139747,0,13.65,12.57,10.88,20.4,0,147.6,3.95,3.2,1.7,1.7,0.95,0,0.465,3.2,2.75,1.525,0.993,0.57,0,0,0
"2018-03-16 22:19:00",1139748,0,13.79,12.32,10.73,20.91,0,153.9,3.95,3.2,2.45,1.7,0.95,0,0.402,3.425,2.625,1.525,1.047,0.728,0,0,0
"2018-03-16 22:20:00",1139749,0,13.97,12.16,10.68,21.2,0,156.7,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.563,2.538,1.6,1.059,0.826,0.063,0,0
"2018-03-16 22:21:00",1139750,0,14.05,12.03,10.63,21.42,0,151.9,3.95,3.2,2.45,1.7,0.95,0,0.474,3.65,2.575,1.55,0.993,0.443,0,0,0
"2018-03-16 22:22:00",1139751,0,14.11,11.97,10.57,21.59,0,157,3.95,3.2,1.7,1.7,0.95,0,0.473,3.525,2.313,1.3,0.773,0.523,0,0,0
"2018-03-16 22:23:00",1139752,0,14.13,11.86,10.54,21.79,0,165.8,3.95,2.45,1.7,0.95,0.95,0,0.339,3.313,2.088,1.125,0.317,0.142,0,0,0
"2018-03-16 22:24:00",1139753,0,14.08,11.86,10.57,21.82,0,169.1,3.95,2.45,1.7,1.7,0.95,0,0.468,3.4,2.213,1.338,0.908,0.554,0,0,0
"2018-03-16 22:25:00",1139754,0,13.97,11.88,10.56,21.74,0,171.2,3.95,2.45,1.7,0.95,0.95,0,0.368,3.338,2.075,1.175,0.633,0.174,0,0,0
"2018-03-16 22:26:00",1139755,0,13.86,11.8,10.48,21.84,0,174,3.95,2.45,1.7,0.95,0.95,0,0.122,3.425,2.075,1.163,0.38,0.016,0,0,0
"2018-03-16 22:27:00",1139756,0,13.79,11.76,10.42,21.95,0,180.5,3.95,3.2,1.7,0.95,0.95,0,0.305,3.575,2.3,1.15,0.459,0.111,0,0,0
"2018-03-16 22:28:00",1139757,0,13.55,11.78,10.43,21.9,0,183.7,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.975,2.538,1.625,1.065,0.848,0.063,0,0
"2018-03-16 22:29:00",1139758,0,13.12,11.72,10.52,21.94,0,188,4.7,3.2,2.45,1.7,1.7,1.7,0.38,4,2.788,1.875,1.425,1.172,0.614,0,0
"2018-03-16 22:30:00",1139759,0,12.77,11.67,10.6,22.07,0,196.4,5.45,3.95,2.45,2.45,2.45,1.7,0.408,4.35,3.05,2.15,1.7,1.5,1.04,0,0
"2018-03-16 22:31:00",1139760,0,12.48,11.63,10.68,22.19,0,192,5.45,3.95,3.2,2.45,2.45,1.7,0.444,4.287,2.9,2.2,1.788,1.688,1.209,0,0
"2018-03-16 22:32:00",1139761,0,12.21,11.6,10.77,22.31,0,191.9,5.45,3.95,3.95,3.2,2.45,2.45,0.495,4.225,3.113,2.4,2,1.788,1.272,0,0
"2018-03-16 22:33:00",1139762,0,11.96,11.56,10.79,22.41,0,197.5,5.45,3.95,3.2,2.45,2.45,1.7,0.386,4.275,3.013,2.463,1.963,1.725,1.213,0,0
"2018-03-16 22:34:00",1139763,0,11.7,11.48,10.77,22.56,0,200,4.7,3.95,3.2,3.2,2.45,2.45,0.502,4,3.063,2.338,2.025,1.738,1.202,0,0
"2018-03-16 22:35:00",1139764,0,11.53,11.38,10.71,22.72,0,199.4,4.7,3.95,3.2,3.2,2.45,2.45,0.488,3.925,3.05,2.438,1.913,1.775,1.268,0,0
"2018-03-16 22:36:00",1139765,0,11.49,11.35,10.68,22.85,0,200.2,4.7,3.95,3.2,3.2,2.45,2.45,0.464,4.012,2.838,2.263,1.963,1.713,1.268,0,0
"2018-03-16 22:37:00",1139766,0,11.46,11.27,10.63,22.95,0,197.2,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.738,2.663,1.963,1.588,1.425,0.87,0,0
"2018-03-16 22:38:00",1139767,0,11.47,11.23,10.62,22.97,0,198.5,4.7,3.95,3.2,2.45,2.45,1.7,0.343,3.613,2.675,2.088,1.863,1.638,1.149,0,0
"2018-03-16 22:39:00",1139768,0,11.44,11.2,10.57,22.98,0,206.1,4.7,3.2,2.45,2.45,1.7,1.7,0.38,3.625,2.375,1.738,1.4,1.172,0.658,0,0
"2018-03-16 22:40:00",1139769,0,11.45,11.13,10.49,23.04,0,203.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.525,2.475,1.838,1.5,1.338,0.687,0,0
"2018-03-16 22:41:00",1139770,0,11.52,11.14,10.48,23,0,195.9,3.95,3.2,2.45,2.45,2.45,1.7,0.454,3.5,2.538,1.663,1.288,1.14,0.648,0,0
"2018-03-16 22:42:00",1139771,0,11.56,11.14,10.46,22.96,0,186.8,3.95,2.45,2.45,1.7,1.7,1.7,0.402,3.263,1.975,1.45,1.25,1.143,0.326,0,0
"2018-03-16 22:43:00",1139772,0,11.59,11.12,10.44,22.96,0,179.4,3.95,2.45,2.45,1.7,1.7,0.95,0.349,3.35,2.1,1.575,1.275,1.056,0.063,0,0
"2018-03-16 22:44:00",1139773,0,11.61,11.11,10.39,22.99,0,177.3,3.95,3.2,1.7,1.7,1.7,0.95,0.343,3.363,2.25,1.525,1.175,1.002,0.206,0,0
"2018-03-16 22:45:00",1139774,0,11.63,11.07,10.33,23.07,0,179.4,3.95,3.2,2.45,1.7,1.7,0.95,0.419,3.488,2.175,1.488,1.134,0.87,0.079,0,0
"2018-03-16 22:46:00",1139775,0,11.67,11.03,10.28,23.16,0,178.5,4.7,3.2,1.7,1.7,1.7,0.95,0.304,3.738,2.325,1.5,1.238,1.006,0.142,0,0
"2018-03-16 22:47:00",1139776,0,11.76,11.07,10.3,23.09,0,174.8,4.7,3.2,2.45,1.7,1.7,0.95,0.383,3.675,2.413,1.55,1.172,1.106,0.237,0,0
"2018-03-16 22:48:00",1139777,0,11.76,11.11,10.32,22.99,0,179.8,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.513,2.413,1.713,1.375,1.225,0.582,0,0
"2018-03-16 22:49:00",1139778,0,11.58,11.11,10.35,22.96,0,186.8,3.95,3.2,2.45,1.7,1.7,1.7,0.377,3.063,2.138,1.588,1.225,0.999,0.361,0,0
"2018-03-16 22:50:00",1139779,0,11.36,11.05,10.31,23.04,0,195.1,3.2,2.45,2.45,1.7,1.7,0.95,0.387,2.675,1.913,1.413,1.093,0.902,0.032,0,0
"2018-03-16 22:51:00",1139780,-1,11.11,10.95,10.24,23.22,0,202.3,3.2,2.45,1.7,1.7,1.7,0.95,0.369,2.35,1.838,1.325,1.093,0.917,0.048,0,0
"2018-03-16 22:52:00",1139781,-1,10.99,10.83,10.16,23.37,0,203.3,2.45,2.45,1.7,1.7,0.95,0,0.465,2.25,1.675,1.2,0.829,0.57,0,0,0
"2018-03-16 22:53:00",1139782,-1,10.91,10.79,10.11,23.44,0,199,2.45,1.7,1.7,0.95,0.95,0,0.339,2.037,1.525,1.037,0.491,0.142,0,0,0
"2018-03-16 22:54:00",1139783,-1,10.89,10.75,10.06,23.46,0,192.4,2.45,1.7,1.7,0.95,0.95,0,0.411,2.3,1.625,1.125,0.586,0.237,0,0,0
"2018-03-16 22:55:00",1139784,-1,10.95,10.7,10.01,23.5,0,188.3,3.2,2.45,1.7,1.7,0.95,0,0.474,2.488,1.75,1.188,0.82,0.443,0,0,0
"2018-03-16 22:56:00",1139785,-1,10.99,10.69,9.96,23.52,0,188.2,3.2,2.45,1.7,1.7,0.95,0,0.458,2.575,1.95,1.288,0.769,0.348,0,0,0
"2018-03-16 22:57:00",1139786,-1,11.05,10.68,9.9,23.52,0,190.1,3.2,2.45,1.7,0.95,0.95,0,0.474,2.638,1.95,1.225,0.792,0.443,0,0,0
"2018-03-16 22:58:00",1139787,-1,11.11,10.67,9.85,23.56,0,190.3,3.2,2.45,1.7,1.7,1.7,0,0.389,2.825,2.113,1.4,1.034,0.817,0,0,0
"2018-03-16 22:59:00",1139788,-1,11.18,10.68,9.81,23.54,0,183.5,3.95,2.45,1.7,1.7,1.7,0.95,0.398,2.975,2.188,1.325,0.965,0.773,0.032,0,0
"2018-03-16 23:00:00",1139789,-1,11.21,10.7,9.77,23.53,0,172.2,3.2,2.45,1.7,1.7,0.95,0,0.462,2.863,2.037,1.3,0.845,0.586,0,0,0
"2018-03-16 23:01:00",1139790,-1,11.23,10.75,9.75,23.54,0,172.3,3.95,2.45,1.7,1.7,0.95,0,0.411,3.163,2.15,1.375,0.984,0.712,0,0,0
"2018-03-16 23:02:00",1139791,-1,11.23,10.74,9.75,23.59,0,174.8,3.95,2.45,1.7,1.7,0.95,0,0.458,3.2,2.063,1.375,0.868,0.602,0,0,0
"2018-03-16 23:03:00",1139792,-1,11.24,10.71,9.76,23.65,0,175.7,3.95,2.45,1.7,1.7,0.95,0,0.448,3.25,2.075,1.313,0.788,0.633,0,0,0
"2018-03-16 23:04:00",1139793,-1,11.24,10.68,9.79,23.74,0,180.1,3.95,2.45,1.7,1.7,1.7,0.95,0.437,3.225,1.938,1.238,0.912,0.753,0.063,0,0
"2018-03-16 23:05:00",1139794,-1,11.2,10.68,9.83,23.75,0,186.4,3.95,2.45,1.7,1.7,1.7,0.95,0.478,3.138,2.075,1.338,0.968,0.674,0.095,0,0
"2018-03-16 23:06:00",1139795,-1,11.14,10.67,9.86,23.77,0,186.2,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.1,2.113,1.463,1.097,0.877,0.048,0,0
"2018-03-16 23:07:00",1139796,-1,11.12,10.68,9.89,23.82,0,180,3.95,2.45,2.45,1.7,1.7,0,0.478,3.163,1.975,1.325,0.845,0.674,0,0,0
"2018-03-16 23:08:00",1139797,-1,11.1,10.68,9.92,23.83,0,172.4,3.95,2.45,1.7,1.7,1.7,0.95,0.447,3.25,2.163,1.313,0.911,0.838,0.095,0,0
"2018-03-16 23:09:00",1139798,-1,11.06,10.7,9.96,23.82,0,174.3,3.95,3.2,1.7,1.7,1.7,1.7,0.365,2.975,2.113,1.538,1.209,1.027,0.329,0,0
"2018-03-16 23:10:00",1139799,-1,11,10.69,10.01,23.83,0,172.6,3.95,2.45,2.45,1.7,1.7,0.95,0.343,3.113,2.05,1.488,1.159,1.002,0.269,0,0
"2018-03-16 23:11:00",1139800,0,11.06,10.7,10.03,23.82,0,170.3,3.95,2.45,2.45,1.7,1.7,0.95,0.418,3.3,1.988,1.425,1.163,0.968,0.285,0,0
"2018-03-16 23:12:00",1139801,0,11.11,10.7,10.07,23.86,0,173,3.95,3.2,2.45,1.7,1.7,0.95,0.438,3.3,2.113,1.4,1.121,0.993,0.158,0,0
"2018-03-16 23:13:00",1139802,0,11.15,10.74,10.11,23.83,0,174.7,3.95,2.45,1.7,1.7,1.7,0.95,0.392,3.188,2.138,1.5,1.125,1.065,0.222,0,0
"2018-03-16 23:14:00",1139803,0,11.18,10.81,10.15,23.74,0,180.3,3.95,3.2,1.7,1.7,1.7,0.95,0.349,3.1,2.138,1.438,1.084,0.933,0.19,0,0
"2018-03-16 23:15:00",1139804,0,11.22,10.84,10.19,23.7,0,180.8,3.95,2.45,2.45,1.7,1.7,0.95,0.392,3.125,2.125,1.475,1.259,1.065,0.443,0,0
"2018-03-16 23:16:00",1139805,0,11.25,10.85,10.22,23.69,0,180,3.2,2.45,1.7,1.7,1.7,1.7,0.382,3,1.913,1.413,1.084,0.93,0.329,0,0
"2018-03-16 23:17:00",1139806,0,11.29,10.87,10.24,23.71,0,178.1,3.95,2.45,1.7,1.7,1.7,0.95,0.33,3.113,1.975,1.313,1.059,0.99,0.237,0,0
"2018-03-16 23:18:00",1139807,0,11.34,10.89,10.24,23.66,0,173.6,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.25,2.175,1.475,1.068,0.965,0.174,0,0
"2018-03-16 23:19:00",1139808,0,11.37,10.91,10.24,23.65,0,171.4,3.95,2.45,1.7,1.7,1.7,0.95,0.404,3.2,2.175,1.375,1.068,0.886,0.032,0,0
"2018-03-16 23:20:00",1139809,0,11.45,10.94,10.25,23.62,0,168.9,3.95,3.2,2.45,1.7,1.7,0.95,0.225,3.325,2.163,1.413,1.097,1.025,0.048,0,0
"2018-03-16 23:21:00",1139810,0,11.48,10.97,10.25,23.6,0,172.5,3.95,2.45,2.45,1.7,1.7,0.95,0.406,3.213,2.2,1.488,1.134,0.955,0.253,0,0
"2018-03-16 23:22:00",1139811,0,11.47,10.97,10.26,23.59,0,172.6,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.113,2.113,1.463,1.071,0.888,0.206,0,0
"2018-03-16 23:23:00",1139812,0,11.51,11.01,10.27,23.56,0,170.3,3.95,2.45,1.7,1.7,1.7,0.95,0.373,3.338,2.275,1.463,1.1,0.889,0.079,0,0
"2018-03-16 23:24:00",1139813,0,11.63,11.05,10.28,23.51,0,168.7,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.65,2.325,1.588,1.118,0.946,0.079,0,0
"2018-03-16 23:25:00",1139814,0,11.81,11.09,10.34,23.48,0,168,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.65,2.338,1.55,1.263,1.015,0.285,0,0
"2018-03-16 23:26:00",1139815,0,11.95,11.16,10.43,23.37,0,166.7,3.95,3.2,2.45,1.7,1.7,0.95,0.447,3.625,2.213,1.525,1.197,1.005,0.332,0,0
"2018-03-16 23:27:00",1139816,0,11.99,11.23,10.48,23.27,0,167.5,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.588,2.363,1.563,1.188,1.059,0.111,0,0
"2018-03-16 23:28:00",1139817,0,11.91,11.3,10.53,23.2,0,166.1,3.95,3.2,2.45,1.7,1.7,1.7,0.331,3.388,2.4,1.65,1.238,1.084,0.218,0,0
"2018-03-16 23:29:00",1139818,0,11.81,11.29,10.58,23.23,0,164.3,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.475,2.438,1.7,1.25,0.964,0.237,0,0
"2018-03-16 23:30:00",1139819,0,11.78,11.33,10.64,23.21,0,164,3.95,3.2,2.45,2.45,2.45,1.7,0.427,3.488,2.5,1.888,1.475,1.259,0.567,0,0
"2018-03-16 23:31:00",1139820,0,11.77,11.36,10.67,23.19,0,163.4,3.95,3.2,2.45,1.7,1.7,0.95,0.399,3.45,2.338,1.663,1.397,1.234,0.301,0,0
"2018-03-16 23:32:00",1139821,0,11.79,11.34,10.67,23.23,0,164.9,3.95,2.45,2.45,1.7,1.7,0.95,0.368,3.388,2.238,1.663,1.338,1.147,0.111,0,0
"2018-03-16 23:33:00",1139822,0,11.84,11.33,10.69,23.27,0,165,3.95,3.2,2.45,2.45,1.7,0.95,0.332,3.538,2.325,1.625,1.313,1.15,0.523,0,0
"2018-03-16 23:34:00",1139823,0,11.88,11.36,10.72,23.25,0,164.3,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.5,2.3,1.563,1.188,0.99,0.048,0,0
"2018-03-16 23:35:00",1139824,0,11.93,11.36,10.7,23.25,0,168.2,3.95,3.2,1.7,1.7,1.7,1.7,0.332,3.525,2.25,1.425,1.225,1.15,0.345,0,0
"2018-03-16 23:36:00",1139825,0,11.97,11.37,10.72,23.23,0,166.7,3.95,3.2,2.45,1.7,1.7,0.95,0.464,3.575,2.338,1.563,1.213,1.03,0.19,0,0
"2018-03-16 23:37:00",1139826,0,11.96,11.42,10.75,23.16,0,166.7,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.388,2.188,1.638,1.222,1.012,0.174,0,0
"2018-03-16 23:38:00",1139827,0,11.93,11.42,10.77,23.13,0,165.3,3.95,3.2,2.45,1.7,1.7,0.95,0.462,3.413,2.25,1.5,1.188,0.75,0.079,0,0
"2018-03-16 23:39:00",1139828,0,11.94,11.46,10.78,23.08,0,164,3.95,3.2,1.7,1.7,1.7,0.95,0.349,3.125,2.1,1.438,1.113,0.933,0.111,0,0
"2018-03-16 23:40:00",1139829,0,11.95,11.46,10.79,23.07,0,164.2,3.95,2.45,1.7,1.7,1.7,0.95,0.51,3.063,1.913,1.288,0.977,0.699,0.111,0,0
"2018-03-16 23:41:00",1139830,0,11.95,11.5,10.81,23.01,0,162.8,3.2,2.45,2.45,1.7,1.7,0,0.454,2.963,1.988,1.425,0.968,0.677,0,0,0
"2018-03-16 23:42:00",1139831,0,11.95,11.49,10.77,23.01,0,158.6,3.2,2.45,1.7,1.7,0.95,0,0.391,2.925,1.913,1.363,0.962,0.744,0,0,0
"2018-03-16 23:43:00",1139832,0,11.96,11.47,10.73,23.05,0,154,3.2,2.45,1.7,1.7,1.7,0,0.497,2.925,1.988,1.313,0.747,0.487,0,0,0
"2018-03-16 23:44:00",1139833,0,12.01,11.45,10.68,23.11,0,159,3.95,2.45,1.7,1.7,0.95,0,0.474,3.013,1.938,1.3,0.788,0.443,0,0,0
"2018-03-16 23:45:00",1139834,0,12.09,11.41,10.65,23.16,0,159.3,3.2,2.45,1.7,1.7,0.95,0,0.411,2.825,1.788,1.1,0.484,0.237,0,0,0
"2018-03-16 23:46:00",1139835,0,12.08,11.37,10.61,23.24,0,165.6,3.2,2.45,1.7,0.95,0.95,0,0.263,2.85,1.713,1.075,0.507,0.079,0,0,0
"2018-03-16 23:47:00",1139836,0,12.12,11.33,10.57,23.31,0,166.9,3.2,2.45,1.7,1.7,0.95,0,0.305,3,1.85,1.122,0.44,0.111,0,0,0
"2018-03-16 23:48:00",1139837,0,12.15,11.3,10.52,23.36,0,168.4,3.2,2.45,1.7,0.95,0,0,0,2.813,1.713,0.965,0.253,0,0,0,0
"2018-03-16 23:49:00",1139838,0,12.11,11.21,10.45,23.51,0,167.6,3.2,1.7,1.7,0.95,0.95,0,0.237,2.763,1.613,0.993,0.38,0.063,0,0,0
"2018-03-16 23:50:00",1139839,0,12.14,11.16,10.39,23.58,0,170.8,3.2,2.45,1.7,0.95,0.95,0,0.263,2.95,1.763,1.1,0.507,0.079,0,0,0
"2018-03-16 23:51:00",1139840,-1,12.1,11.18,10.34,23.57,0,172.3,3.2,2.45,1.7,0.95,0,0,0,2.688,1.713,1.012,0.127,0,0,0,0
"2018-03-16 23:52:00",1139841,-1,12.04,11.18,10.32,23.55,0,164.9,3.2,2.45,1.7,0.95,0,0,0,2.625,1.7,1.062,0.269,0,0,0,0
"2018-03-16 23:53:00",1139842,-1,11.97,11.17,10.28,23.57,0,164,3.2,1.7,1.7,0.95,0,0,0,2.65,1.65,1.012,0.142,0,0,0,0
"2018-03-16 23:54:00",1139843,-1,11.87,11.13,10.23,23.65,0,169.5,3.2,2.45,1.7,0,0,0,0,2.55,1.663,0.88,0,0,0,0,0
"2018-03-16 23:55:00",1139844,-1,11.84,11.11,10.19,23.68,0,170.3,3.2,2.45,1.7,0,0,0,0,2.713,1.675,0.962,0,0,0,0,0
"2018-03-16 23:56:00",1139845,-1,11.9,11.15,10.18,23.62,0,173.5,3.2,2.45,1.7,0.95,0,0,0,2.888,1.725,0.956,0.095,0,0,0,0
"2018-03-16 23:57:00",1139846,-1,11.9,11.16,10.16,23.59,0,175,3.2,2.45,1.7,0.95,0,0,0,2.838,1.75,0.953,0.079,0,0,0,0
"2018-03-16 23:58:00",1139847,-1,11.87,11.16,10.16,23.58,0,172.3,3.2,2.45,1.7,0.95,0.95,0,0.323,2.988,1.775,1.1,0.443,0.127,0,0,0
"2018-03-16 23:59:00",1139848,-1,11.84,11.13,10.16,23.62,0,173.7,3.2,2.45,1.7,0.95,0.95,0,0.354,2.988,1.888,1.175,0.507,0.158,0,0,0
"2018-03-17 00:00:00",1139849,-1,11.88,11.1,10.15,23.63,0,173.9,3.2,2.45,1.7,1.7,0.95,0,0.42,3.113,1.95,1.238,0.725,0.253,0,0,0
"2018-03-17 00:01:00",1139850,-1,12,11.11,10.15,23.64,0,172.1,3.2,2.45,1.7,0.95,0.95,0,0.391,3.088,2.037,1.163,0.665,0.206,0,0,0
"2018-03-17 00:02:00",1139851,-1,11.99,11.06,10.12,23.73,0,172.7,3.2,2.45,1.7,0.95,0.95,0,0.171,2.85,1.85,1.022,0.301,0.032,0,0,0
"2018-03-17 00:03:00",1139852,-1,11.94,11,10.08,23.82,0,172.5,3.2,2.45,1.7,0.95,0,0,0,2.775,1.788,0.959,0.174,0,0,0,0
"2018-03-17 00:04:00",1139853,-1,11.94,11.03,10.05,23.81,0,173.9,3.2,2.45,0.95,0,0,0,0,2.7,1.675,0.839,0,0,0,0,0
"2018-03-17 00:05:00",1139854,-1,11.89,11.02,10.02,23.82,0,174.8,3.2,2.45,0.95,0,0,0,0,2.725,1.663,0.871,0,0,0,0,0
"2018-03-17 00:06:00",1139855,-1,11.84,11.01,9.99,23.86,0,179.7,3.2,1.7,0.95,0,0,0,0,2.713,1.663,0.887,0,0,0,0,0
"2018-03-17 00:07:00",1139856,-1,11.81,11.01,9.99,23.86,0,181,3.2,2.45,1.7,0.95,0,0,0,2.75,1.675,0.968,0.095,0,0,0,0
"2018-03-17 00:08:00",1139857,-1,11.79,11.02,9.98,23.82,0,179.4,3.2,2.45,1.7,0.95,0,0,0,2.75,1.713,0.972,0.079,0,0,0,0
"2018-03-17 00:09:00",1139858,-1,11.87,11.05,9.99,23.77,0,177.3,3.2,2.45,1.7,0.95,0,0,0,2.988,1.788,1.075,0.206,0,0,0,0
"2018-03-17 00:10:00",1139859,-1,11.99,11.09,10,23.7,0,179.4,3.2,2.45,1.7,0.95,0,0,0,2.963,1.8,1.075,0.174,0,0,0,0
"2018-03-17 00:11:00",1139860,0,12.01,11.09,9.99,23.67,0,180.7,3.2,2.45,1.7,0.95,0,0,0,2.95,1.85,1.087,0.158,0,0,0,0
"2018-03-17 00:12:00",1139861,0,12.06,11.1,10,23.66,0,179.4,3.2,2.45,1.7,0.95,0.95,0,0.122,3.038,1.938,1.188,0.491,0.016,0,0,0
"2018-03-17 00:13:00",1139862,0,12.08,11.14,9.99,23.6,0,179.3,3.2,2.45,1.7,0.95,0.95,0,0.354,3.05,2,1.238,0.697,0.158,0,0,0
"2018-03-17 00:14:00",1139863,0,12.09,11.17,9.97,23.54,0,178,3.2,2.45,1.7,0.95,0.95,0,0.411,3.013,2.138,1.375,0.823,0.237,0,0,0
"2018-03-17 00:15:00",1139864,0,12.07,11.24,9.96,23.41,0,176.1,3.2,2.45,1.7,1.7,0.95,0,0.465,2.975,2.15,1.338,0.852,0.38,0,0,0
"2018-03-17 00:16:00",1139865,0,12.04,11.26,9.94,23.34,0,175.6,3.2,2.45,1.7,0.95,0.95,0,0.207,2.888,2.088,1.263,0.649,0.048,0,0,0
"2018-03-17 00:17:00",1139866,0,11.97,11.24,9.91,23.4,0,176.6,3.2,2.45,1.7,0.95,0.95,0,0.237,2.825,2.013,1.225,0.665,0.063,0,0,0
"2018-03-17 00:18:00",1139867,0,11.91,11.21,9.88,23.44,0,176,3.2,2.45,1.7,0.95,0.95,0,0.285,2.838,2.013,1.238,0.649,0.095,0,0,0
"2018-03-17 00:19:00",1139868,0,11.82,11.16,9.84,23.54,0,178.9,3.2,2.45,1.7,0.95,0,0,0,2.588,1.825,1.047,0.048,0,0,0,0
"2018-03-17 00:20:00",1139869,0,11.71,11.09,9.79,23.66,0,180.2,3.2,2.45,1.7,0.95,0,0,0,2.588,1.75,0.997,0.016,0,0,0,0
"2018-03-17 00:21:00",1139870,0,11.67,11.11,9.76,23.62,0,183,3.2,2.45,1.7,0,0,0,0,2.65,1.75,0.997,0,0,0,0,0
"2018-03-17 00:22:00",1139871,0,11.67,11.08,9.72,23.68,0,184.9,3.2,2.45,1.7,0.95,0,0,0,2.95,1.95,1.125,0.158,0,0,0,0
"2018-03-17 00:23:00",1139872,0,11.71,11.06,9.7,23.72,0,188.7,3.2,2.45,1.7,0.95,0,0,0,3.013,2.05,1.2,0.206,0,0,0,0
"2018-03-17 00:24:00",1139873,0,11.69,11.02,9.67,23.77,0,188.7,3.95,2.45,1.7,0.95,0,0,0,3.088,1.938,1.1,0.079,0,0,0,0
"2018-03-17 00:25:00",1139874,0,11.69,10.92,9.62,23.93,0,192.1,3.2,2.45,1.7,0,0,0,0,3.013,1.875,0.956,0,0,0,0,0
"2018-03-17 00:26:00",1139875,0,11.66,10.77,9.55,24.18,0,191.3,3.2,2.45,1.7,0,0,0,0,3.075,1.888,1.009,0,0,0,0,0
"2018-03-17 00:27:00",1139876,0,11.72,10.73,9.51,24.28,0,191,3.95,2.45,1.7,0.95,0,0,0,3.175,2.025,1.113,0.237,0,0,0,0
"2018-03-17 00:28:00",1139877,0,11.81,10.72,9.49,24.3,0,192.6,3.95,2.45,1.7,0.95,0.95,0,0.122,3.213,2.113,1.163,0.222,0.016,0,0,0
"2018-03-17 00:29:00",1139878,0,11.81,10.72,9.46,24.31,0,197.7,3.95,2.45,1.7,0.95,0.95,0,0.323,3.263,2.163,1.263,0.744,0.127,0,0,0
"2018-03-17 00:30:00",1139879,0,11.68,10.65,9.36,24.46,0,204.8,3.2,2.45,1.7,1.7,0.95,0,0.442,3.113,2.2,1.45,0.924,0.301,0,0,0
"2018-03-17 00:31:00",1139880,0,11.72,10.56,9.25,24.74,0,198.6,3.95,3.2,1.7,1.7,1.7,0,0.458,3.463,2.463,1.438,0.851,0.282,0,0,0
"2018-03-17 00:32:00",1139881,0,11.91,10.58,9.24,24.74,0,194.6,3.95,3.2,1.7,0.95,0.95,0,0.475,3.55,2.35,1.325,0.823,0.459,0,0,0
"2018-03-17 00:33:00",1139882,0,12.07,10.6,9.28,24.72,0,193.5,3.95,2.45,1.7,0.95,0.95,0,0.462,3.525,2.225,1.325,0.839,0.364,0,0,0
"2018-03-17 00:34:00",1139883,0,11.98,10.58,9.3,24.7,0,196.9,3.95,3.2,1.7,1.7,0.95,0,0.468,3.5,2.388,1.425,0.937,0.554,0,0,0
"2018-03-17 00:35:00",1139884,0,11.98,10.62,9.34,24.63,0,196.5,3.95,3.2,2.45,0.95,0.95,0,0.475,3.5,2.388,1.425,0.823,0.459,0,0,0
"2018-03-17 00:36:00",1139885,0,12.03,10.67,9.37,24.54,0,195.9,3.95,2.45,1.7,1.7,1.7,0,0.488,3.55,2.225,1.3,0.921,0.567,0,0,0
"2018-03-17 00:37:00",1139886,0,11.99,10.62,9.38,24.55,0,204.7,3.95,2.45,1.7,1.7,0.95,0,0.465,3.288,2.138,1.363,0.953,0.57,0,0,0
"2018-03-17 00:38:00",1139887,0,11.71,10.53,9.35,24.71,0,216.5,3.95,2.45,2.45,1.7,1.7,0,0.375,3.213,2.325,1.588,1.122,0.832,0,0,0
"2018-03-17 00:39:00",1139888,0,11.52,10.39,9.3,24.87,0,212.8,3.95,2.45,1.7,1.7,0.95,0,0.38,3.35,2.338,1.525,1.059,0.76,0,0,0
"2018-03-17 00:40:00",1139889,0,11.55,10.37,9.3,24.88,0,210.4,3.95,2.45,1.7,1.7,0.95,0,0.462,3.338,2.2,1.45,1.006,0.586,0,0,0
"2018-03-17 00:41:00",1139890,0,11.53,10.36,9.32,24.89,0,206.3,3.95,2.45,1.7,1.7,0.95,0,0.402,3.313,2.088,1.225,0.757,0.222,0,0,0
"2018-03-17 00:42:00",1139891,0,11.54,10.35,9.31,24.89,0,204.1,3.95,2.45,1.7,0.95,0.95,0,0.171,3.15,1.788,1.084,0.459,0.032,0,0,0
"2018-03-17 00:43:00",1139892,0,11.54,10.34,9.31,24.9,0,205.1,3.95,2.45,1.7,0.95,0.95,0,0.171,2.988,1.825,1.125,0.412,0.032,0,0,0
"2018-03-17 00:44:00",1139893,0,11.54,10.37,9.32,24.83,0,201.5,3.95,2.45,1.7,1.7,0.95,0,0.42,3.25,2.1,1.184,0.677,0.253,0,0,0
"2018-03-17 00:45:00",1139894,0,11.6,10.49,9.41,24.63,0,205.1,3.95,2.45,1.7,1.7,1.7,0,0.467,3.438,2.225,1.5,1.056,0.646,0,0,0
"2018-03-17 00:46:00",1139895,0,11.4,10.52,9.41,24.5,0,219.8,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.338,2.475,1.775,1.313,0.933,0.063,0,0
"2018-03-17 00:47:00",1139896,0,11.27,10.4,9.33,24.64,0,214.5,3.95,3.2,2.45,1.7,0.95,0,0.474,3.413,2.275,1.4,0.958,0.443,0,0,0
"2018-03-17 00:48:00",1139897,0,11.25,10.27,9.26,24.94,0,211.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.663,1.638,0.993,0.253,0.016,0,0,0
"2018-03-17 00:49:00",1139898,0,11.14,10.14,9.19,25.23,0,210.9,3.2,1.7,1.7,0.95,0,0,0,2.775,1.538,0.864,0.206,0,0,0,0
"2018-03-17 00:50:00",1139899,0,11.19,10.05,9.15,25.35,0,222.1,3.2,2.45,1.7,1.7,0.95,0,0.285,2.95,1.875,1.175,0.706,0.095,0,0,0
"2018-03-17 00:51:00",1139900,-1,11.47,10.08,9.15,25.27,0,208.9,3.95,2.45,1.7,1.7,1.7,0,0.464,3.388,2.15,1.288,0.705,0.297,0,0,0
"2018-03-17 00:52:00",1139901,-1,11.69,10.24,9.21,24.99,0,204.5,3.95,2.45,1.7,0.95,0.95,0,0.38,3.213,1.975,1.163,0.697,0.19,0,0,0
"2018-03-17 00:53:00",1139902,-1,11.84,10.26,9.19,24.9,0,204.7,3.95,2.45,1.7,0.95,0,0,0,3.2,1.9,1.018,0.364,0,0,0,0
"2018-03-17 00:54:00",1139903,-1,11.84,10.23,9.15,24.94,0,207.6,3.95,2.45,1.7,0.95,0.95,0,0.354,3.213,1.925,1.15,0.586,0.158,0,0,0
"2018-03-17 00:55:00",1139904,-1,11.75,10.21,9.11,24.96,0,212.8,3.2,2.45,1.7,0.95,0,0,0,2.988,1.775,0.997,0.158,0,0,0,0
"2018-03-17 00:56:00",1139905,-1,11.41,10.08,9.01,25.15,0,218.1,3.2,1.7,1.7,0.95,0,0,0,2.688,1.55,0.836,0.016,0,0,0,0
"2018-03-17 00:57:00",1139906,-1,11.4,9.95,8.93,25.41,0,209.1,3.95,2.45,1.7,0,0,0,0,3.188,1.7,0.883,0,0,0,0,0
"2018-03-17 00:58:00",1139907,-1,11.72,9.91,8.86,25.54,0,204.9,3.95,2.45,1.7,0,0,0,0,3.388,1.688,0.848,0,0,0,0,0
"2018-03-17 00:59:00",1139908,-1,11.92,9.9,8.81,25.67,0,204,3.95,2.45,1.7,0.95,0,0,0,3.625,1.975,1.056,0.222,0,0,0,0
"2018-03-17 01:00:00",1139909,-1,11.85,9.93,8.78,25.63,0,210,3.95,2.45,1.7,0.95,0,0,0,3.388,1.938,1.1,0.332,0,0,0,0
"2018-03-17 01:01:00",1139910,-1,11.71,9.92,8.73,25.66,0,213.3,3.95,2.45,1.7,0.95,0.95,0,0.285,3.488,2.163,1.238,0.633,0.095,0,0,0
"2018-03-17 01:02:00",1139911,-1,11.72,9.96,8.69,25.64,0,215.6,4.7,3.2,1.7,1.7,1.7,0,0.477,3.963,2.563,1.538,1.043,0.614,0,0,0
"2018-03-17 01:03:00",1139912,-1,11.96,10.04,8.67,25.49,0,208.3,4.7,3.2,1.7,1.7,0.95,0,0.475,4.287,2.625,1.463,0.921,0.459,0,0,0
"2018-03-17 01:04:00",1139913,-1,12.15,10.11,8.71,25.32,0,203.4,4.7,3.2,2.45,1.7,1.7,0.95,0.42,4.25,2.488,1.538,1.072,0.741,0.048,0,0
"2018-03-17 01:05:00",1139914,-1,12.19,10.1,8.74,25.29,0,202.5,4.7,3.2,2.45,1.7,0.95,0,0.354,4.05,2.388,1.5,0.99,0.792,0,0,0
"2018-03-17 01:06:00",1139915,-1,11.95,10.03,8.78,25.4,0,207.1,4.7,3.2,2.45,1.7,1.7,0.95,0.459,3.888,2.425,1.613,1.172,0.879,0.174,0,0
"2018-03-17 01:07:00",1139916,-1,11.8,9.99,8.8,25.49,0,209.2,4.7,3.2,1.7,1.7,1.7,0.95,0.471,3.975,2.363,1.488,1.1,0.734,0.032,0,0
"2018-03-17 01:08:00",1139917,-1,11.77,9.93,8.79,25.58,0,209.5,4.7,2.45,2.45,1.7,0.95,0.95,0.462,3.975,2.313,1.45,1.059,0.586,0.016,0,0
"2018-03-17 01:09:00",1139918,-1,11.71,9.91,8.78,25.62,0,208.4,4.7,3.2,1.7,1.7,0.95,0,0.402,3.875,2.338,1.375,0.877,0.222,0,0,0
"2018-03-17 01:10:00",1139919,-1,11.67,9.95,8.8,25.56,0,207,3.95,2.45,1.7,1.7,1.7,0,0.47,3.613,2.037,1.15,0.646,0.313,0,0,0
"2018-03-17 01:11:00",1139920,0,11.58,9.92,8.81,25.57,0,208,3.95,2.45,1.7,0.95,0.95,0,0.207,3.4,1.813,1.018,0.127,0.048,0,0,0
"2018-03-17 01:12:00",1139921,0,11.49,9.91,8.81,25.58,0,214.7,3.95,2.45,1.7,0.95,0.95,0,0.122,3.325,1.85,1.075,0.38,0.016,0,0,0
"2018-03-17 01:13:00",1139922,0,11.32,9.89,8.8,25.59,0,216.7,3.95,2.45,1.7,0.95,0.95,0,0.207,3.375,1.963,1.087,0.443,0.048,0,0,0
"2018-03-17 01:14:00",1139923,0,11.49,9.9,8.81,25.56,0,208.3,3.95,2.45,1.7,1.7,0.95,0,0.171,3.575,1.888,1.1,0.472,0.032,0,0,0
"2018-03-17 01:15:00",1139924,0,11.59,9.92,8.84,25.49,0,203.5,3.95,2.45,1.7,1.7,0.95,0,0.474,3.513,2.013,1.238,0.823,0.507,0,0,0
"2018-03-17 01:16:00",1139925,0,11.38,9.92,8.83,25.49,0,203.4,3.95,2.45,1.7,1.7,0.95,0,0.458,3.488,2.125,1.375,0.905,0.602,0,0,0
"2018-03-17 01:17:00",1139926,0,11.61,9.9,8.8,25.53,0,202.9,4.7,2.45,1.7,1.7,0.95,0,0.473,3.788,2.188,1.325,0.82,0.427,0,0,0
"2018-03-17 01:18:00",1139927,0,11.63,9.93,8.78,25.49,0,202.1,3.95,2.45,1.7,0.95,0.95,0,0.473,3.488,2.163,1.263,0.839,0.523,0,0,0
"2018-03-17 01:19:00",1139928,0,11.26,9.93,8.74,25.44,0,197.8,3.95,2.45,1.7,0.95,0.95,0,0.448,3.213,2.013,1.213,0.665,0.317,0,0,0
"2018-03-17 01:20:00",1139929,0,11.02,9.82,8.66,25.66,0,196,3.95,2.45,1.7,0.95,0.95,0,0.402,3.438,1.95,1.263,0.681,0.222,0,0,0
"2018-03-17 01:21:00",1139930,0,11.05,9.7,8.56,25.97,0,192.1,3.95,2.45,1.7,0.95,0.95,0,0.411,3.625,2.063,1.225,0.744,0.237,0,0,0
"2018-03-17 01:22:00",1139931,0,10.88,9.55,8.43,26.21,0,187.2,3.95,2.45,1.7,1.7,0.95,0,0.435,3.425,1.913,1.25,0.725,0.285,0,0,0
"2018-03-17 01:23:00",1139932,0,10.62,9.37,8.27,26.59,0,187.2,3.95,2.45,1.7,0.95,0.95,0,0.323,3.05,1.813,1.188,0.649,0.127,0,0,0
"2018-03-17 01:24:00",1139933,0,10.47,9.22,8.16,26.88,0,188.3,3.2,2.45,1.7,1.7,0.95,0,0.171,2.975,1.5,0.949,0.171,0.032,0,0,0
"2018-03-17 01:25:00",1139934,0,10.27,8.99,8.01,27.15,0,185.6,3.2,1.7,0.95,0,0,0,0,2.475,1.188,0.665,0,0,0,0,0
"2018-03-17 01:26:00",1139935,0,9.98,8.77,7.78,27.6,0,182.8,2.45,1.7,0.95,0,0,0,0,2.15,1.075,0.681,0,0,0,0,0
"2018-03-17 01:27:00",1139936,0,9.79,8.57,7.589,28,0,183.2,2.45,1.7,0.95,0,0,0,0,2.013,1.125,0.697,0,0,0,0,0
"2018-03-17 01:28:00",1139937,0,9.56,8.49,7.459,28.37,0,172.8,2.45,1.7,0.95,0.95,0,0,0,1.638,1.225,0.823,0.111,0,0,0,0
"2018-03-17 01:29:00",1139938,0,9.31,8.42,7.355,28.68,0,159.8,2.45,1.7,1.7,0.95,0.95,0,0.171,1.55,1.425,0.959,0.174,0.032,0,0,0
"2018-03-17 01:30:00",1139939,0,9.14,8.34,7.258,28.77,0,158.8,2.45,2.45,1.7,0.95,0.95,0,0.323,1.688,1.663,1.213,0.681,0.127,0,0,0
"2018-03-17 01:31:00",1139940,0,9.08,8.33,7.173,28.79,0,159.1,2.45,2.45,1.7,0.95,0.95,0,0.207,1.775,1.775,1.188,0.475,0.048,0,0,0
"2018-03-17 01:32:00",1139941,0,9.05,8.34,7.114,28.77,0,148.8,2.45,2.45,1.7,1.7,0.95,0,0.428,1.763,2,1.325,0.753,0.269,0,0,0
"2018-03-17 01:33:00",1139942,0,9.08,8.47,7.159,28.56,0,146.9,2.45,2.45,2.45,1.7,1.7,0,0.405,1.85,2.025,1.538,1.072,0.857,0,0,0
"2018-03-17 01:34:00",1139943,0,9.2,8.64,7.303,28.21,0,152.9,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.2,2.225,1.738,1.325,1.018,0.142,0,0
"2018-03-17 01:35:00",1139944,0,9.31,8.83,7.418,27.86,0,148.3,2.45,2.45,1.7,1.7,1.7,0,0.495,2.175,2.15,1.488,0.939,0.519,0,0,0
"2018-03-17 01:36:00",1139945,0,9.4,8.86,7.504,27.78,0,153.2,2.45,2.45,1.7,1.7,0.95,0,0.475,2.075,2.025,1.313,0.817,0.459,0,0,0
"2018-03-17 01:37:00",1139946,0,9.46,8.87,7.61,27.8,0,148.1,2.45,2.45,1.7,1.7,1.7,0,0.5,2.037,2.013,1.388,0.914,0.611,0,0,0
"2018-03-17 01:38:00",1139947,0,9.48,8.98,7.74,27.68,0,143.1,2.45,2.45,1.7,1.7,0.95,0,0.458,1.9,1.875,1.313,0.931,0.602,0,0,0
"2018-03-17 01:39:00",1139948,0,9.6,9.2,7.955,27.28,0,150.9,3.2,2.45,2.45,2.45,1.7,0.95,0.3,2.25,1.95,1.563,1.25,1.047,0.206,0,0
"2018-03-17 01:40:00",1139949,0,10.05,9.55,8.39,26.58,0,161,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.725,2.325,1.788,1.4,1.25,0.639,0,0
"2018-03-17 01:41:00",1139950,0,10.32,9.74,8.65,26.04,0,167.5,3.2,2.45,1.7,1.7,1.7,0,0.464,2.25,1.538,1.168,0.952,0.706,0,0,0
"2018-03-17 01:42:00",1139951,0,10.36,9.77,8.84,26.06,0,169.3,3.2,2.45,2.45,2.45,1.7,1.7,0.474,2.413,1.85,1.525,1.197,1.002,0.203,0,0
"2018-03-17 01:43:00",1139952,0,10.44,9.85,8.93,25.93,0,161.9,2.45,2.45,1.7,1.7,1.7,0.95,0.402,2.238,1.75,1.388,0.937,0.801,0.048,0,0
"2018-03-17 01:44:00",1139953,0,10.46,9.79,8.89,25.99,0,166.5,3.2,2.45,1.7,1.7,0.95,0,0.453,2.575,1.963,1.425,0.949,0.618,0,0,0
"2018-03-17 01:45:00",1139954,0,10.49,9.78,8.84,26.04,0,163.8,3.2,2.45,1.7,1.7,0.95,0,0.471,2.563,2.025,1.363,0.868,0.538,0,0,0
"2018-03-17 01:46:00",1139955,0,10.58,9.79,8.81,26.08,0,162.9,3.2,2.45,1.7,1.7,0.95,0,0.458,2.5,1.9,1.388,0.94,0.602,0,0,0
"2018-03-17 01:47:00",1139956,0,10.55,9.86,8.84,26.01,0,158.7,3.2,2.45,1.7,1.7,0.95,0,0.475,2.575,1.763,1.163,0.753,0.491,0,0,0
"2018-03-17 01:48:00",1139957,0,10.57,9.74,8.8,26.28,0,160.3,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.763,2.313,1.725,1.313,1.1,0.19,0,0
"2018-03-17 01:49:00",1139958,0,10.58,9.91,8.84,26.05,0,160.3,3.2,3.2,1.7,1.7,0.95,0,0.448,2.588,2.013,1.288,0.741,0.633,0,0,0
"2018-03-17 01:50:00",1139959,0,10.55,9.8,8.74,26.24,0,155.8,3.2,2.45,1.7,1.7,0.95,0,0.411,2.713,2.025,1.225,0.456,0.237,0,0,0
"2018-03-17 01:51:00",1139960,-1,10.61,9.64,8.65,26.56,0,150,3.2,3.2,2.45,1.7,1.7,0,0.27,2.825,2.263,1.525,1.143,0.94,0,0,0
"2018-03-17 01:52:00",1139961,-1,10.6,9.56,8.56,26.77,0,143,3.2,2.45,1.7,1.7,0.95,0.95,0.474,3.013,2.1,1.225,0.788,0.443,0.016,0,0
"2018-03-17 01:53:00",1139962,-1,10.63,9.32,8.44,27.29,0,142.5,3.95,3.2,2.45,1.7,1.7,0.95,0.457,3.163,2.25,1.488,1.072,0.794,0.048,0,0
"2018-03-17 01:54:00",1139963,-1,10.62,9.22,8.37,27.61,0,139.4,3.95,3.2,2.45,1.7,1.7,0.95,0.532,3.125,2.225,1.438,1.053,0.696,0.142,0,0
"2018-03-17 01:55:00",1139964,-1,10.65,9.14,8.35,27.8,0,135.9,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.3,2.4,1.55,1.209,1.056,0.206,0,0
"2018-03-17 01:56:00",1139965,-1,10.72,9.06,8.31,28.03,0,132.4,3.95,3.2,2.45,2.45,1.7,0.95,0.396,3.463,2.65,1.875,1.463,1.222,0.443,0,0
"2018-03-17 01:57:00",1139966,-1,10.43,9.07,8.31,28.11,0,127.5,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.638,2.438,1.575,1.165,0.955,0.253,0,0
"2018-03-17 01:58:00",1139967,-1,10.6,9.02,8.33,28.25,0,125.3,3.95,3.95,2.45,2.45,1.7,1.7,0.358,3.475,2.8,1.913,1.425,1.213,0.472,0,0
"2018-03-17 01:59:00",1139968,-1,10.41,9.25,8.48,27.84,0,124.6,3.95,3.2,2.45,1.7,1.7,0.95,0.491,3.45,2.463,1.725,1.234,0.986,0.364,0,0
"2018-03-17 02:00:00",1139969,-1,10.42,9.24,8.55,27.82,0,127.9,3.95,3.2,2.45,1.7,1.7,1.7,0.427,3.638,2.613,1.863,1.347,1.127,0.44,0,0
"2018-03-17 02:01:00",1139970,-1,10.43,9.23,8.57,27.88,0,126.7,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.475,2.425,1.6,1.313,1.125,0.475,0,0
"2018-03-17 02:02:00",1139971,-1,10.48,9.18,8.56,27.98,0,129,3.95,3.2,2.45,1.7,1.7,0.95,0.445,3.388,2.413,1.663,1.188,0.895,0.174,0,0
"2018-03-17 02:03:00",1139972,-1,10.48,9.28,8.64,27.8,0,131.6,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.388,2.388,1.763,1.35,1.122,0.523,0,0
"2018-03-17 02:04:00",1139973,-1,10.56,9.26,8.64,27.79,0,124.4,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.225,2.125,1.338,0.775,0.456,0.032,0,0
"2018-03-17 02:05:00",1139974,-1,10.29,9.18,8.59,28.03,0,124,3.95,3.2,2.45,1.7,1.7,0.95,0.417,3.463,2.5,1.538,1.068,0.898,0.063,0,0
"2018-03-17 02:06:00",1139975,-1,10.24,9.18,8.62,28.08,0,123.6,3.95,3.2,2.45,2.45,1.7,1.7,0.457,3.838,2.663,2.025,1.463,1.215,0.456,0,0
"2018-03-17 02:07:00",1139976,-1,10.28,9.2,8.64,28.09,0,125.3,3.95,3.2,2.45,2.45,1.7,0.95,0.406,3.55,2.313,1.663,1.193,0.955,0.237,0,0
"2018-03-17 02:08:00",1139977,-1,10.14,9.19,8.66,28.11,0,121.1,3.95,2.45,2.45,1.7,1.7,0.95,0.515,3.163,2.025,1.222,0.775,0.532,0.079,0,0
"2018-03-17 02:09:00",1139978,-1,10.29,9.2,8.69,28.13,0,125.1,4.7,3.2,2.45,2.45,1.7,1.7,0.531,3.775,2.55,1.7,1.271,1.007,0.424,0,0
"2018-03-17 02:10:00",1139979,-1,10.59,9.33,8.75,27.91,0,126.6,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.513,2.675,1.913,1.463,1.288,0.567,0,0
"2018-03-17 02:11:00",1139980,0,10.3,9.5,8.85,27.57,0,124.2,3.95,3.2,2.45,1.7,1.7,0.95,0.512,2.95,2.05,1.413,0.964,0.639,0.127,0,0
"2018-03-17 02:12:00",1139981,0,10.04,9.4,8.83,27.78,0,124.3,3.95,2.45,1.7,1.7,1.7,0,0.5,3.163,2.1,1.275,0.933,0.611,0,0,0
"2018-03-17 02:13:00",1139982,0,10.19,9.28,8.77,28.05,0,124.3,3.95,2.45,1.7,1.7,0.95,0,0.473,3.175,2,1.25,0.797,0.523,0,0,0
"2018-03-17 02:14:00",1139983,0,10.33,9.31,8.78,28.06,0,123.2,3.95,2.45,1.7,1.7,0.95,0,0.442,2.963,1.9,1.077,0.655,0.301,0,0,0
"2018-03-17 02:15:00",1139984,0,10.32,9.41,8.81,27.93,0,133.3,4.7,2.45,2.45,1.7,1.7,1.7,0.459,2.863,1.775,1.202,0.98,0.879,0.199,0,0
"2018-03-17 02:16:00",1139985,0,10.62,9.64,9,27.62,0,145.1,3.2,2.45,2.45,1.7,1.7,1.7,0.438,2.513,1.788,1.438,1.131,0.993,0.345,0,0
"2018-03-17 02:17:00",1139986,0,10.64,10.05,9.38,26.96,0,130.3,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.425,1.888,1.413,1.122,1.043,0.317,0,0
"2018-03-17 02:18:00",1139987,0,10.6,10.28,9.62,26.4,0,125,3.2,2.45,2.45,2.45,2.45,1.7,0.462,2.888,2.213,1.85,1.538,1.318,0.737,0,0
"2018-03-17 02:19:00",1139988,0,10.54,10.25,9.67,26.33,0,124.5,3.2,2.45,2.45,1.7,1.7,0.95,0.594,2.925,1.888,1.259,0.875,0.503,0.142,0,0
"2018-03-17 02:20:00",1139989,0,10.54,10.1,9.58,26.68,0,128.5,3.95,3.2,2.45,2.45,2.45,1.7,0.518,3.4,2.338,1.65,1.25,0.998,0.297,0,0
"2018-03-17 02:21:00",1139990,0,10.68,10.1,9.58,26.74,0,129.7,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3.588,2.588,1.875,1.384,1.259,0.592,0,0
"2018-03-17 02:22:00",1139991,0,10.8,10.14,9.59,26.63,0,129.1,3.95,3.2,2.45,2.45,1.7,0.95,0.339,3.5,2.5,1.663,1.222,1.043,0.269,0,0
"2018-03-17 02:23:00",1139992,0,10.75,10.12,9.55,26.72,0,130.2,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.363,2.325,1.638,1.188,1.056,0.332,0,0
"2018-03-17 02:24:00",1139993,0,10.69,10.02,9.48,26.93,0,133.4,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.163,2.075,1.513,1.163,0.832,0.048,0,0
"2018-03-17 02:25:00",1139994,0,10.75,9.99,9.46,27.05,0,138.4,3.95,3.2,1.7,1.7,1.7,0.95,0.404,3.1,2.088,1.388,1.024,0.886,0.222,0,0
"2018-03-17 02:26:00",1139995,0,10.81,10,9.45,27.09,0,137.2,3.95,2.45,2.45,2.45,1.7,1.7,0.389,3.075,2.263,1.738,1.397,1.197,0.484,0,0
"2018-03-17 02:27:00",1139996,0,10.75,10.04,9.45,27,0,136.4,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.175,2.35,1.75,1.25,1.093,0.285,0,0
"2018-03-17 02:28:00",1139997,0,10.9,10.05,9.42,27,0,133.5,3.95,3.2,2.45,1.7,1.7,0.95,0.532,3.125,2.213,1.425,1.005,0.696,0.048,0,0
"2018-03-17 02:29:00",1139998,0,10.88,10.03,9.39,27.08,0,133.9,3.95,3.2,2.45,1.7,1.7,0.95,0.389,3.2,2.4,1.625,1.09,0.817,0.142,0,0
"2018-03-17 02:30:00",1139999,0,10.93,10.08,9.4,27,0,132.8,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.413,2.7,1.913,1.425,1.175,0.456,0,0
"2018-03-17 02:31:00",1140000,0,11.11,10.2,9.47,26.76,0,132.4,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.363,2.5,1.875,1.475,1.225,0.623,0,0
"2018-03-17 02:32:00",1140001,0,11.26,10.28,9.51,26.59,0,134,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.188,2.575,1.763,1.288,1.125,0.269,0,0
"2018-03-17 02:33:00",1140002,0,11.33,10.46,9.59,26.28,0,135,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.125,2.313,1.775,1.25,1.068,0.412,0,0
"2018-03-17 02:34:00",1140003,0,11.21,10.5,9.67,26.14,0,134.5,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.963,2.213,1.675,1.263,1.056,0.19,0,0
"2018-03-17 02:35:00",1140004,0,10.97,10.46,9.69,26.24,0,134.3,3.95,3.2,2.45,2.45,1.7,0.95,0.465,3.125,2.175,1.575,1.197,0.989,0.396,0,0
"2018-03-17 02:36:00",1140005,0,10.9,10.3,9.61,26.58,0,129.9,3.95,2.45,2.45,1.7,1.7,0.95,0.457,3.138,2.063,1.388,0.958,0.794,0.095,0,0
"2018-03-17 02:37:00",1140006,0,10.99,10.21,9.57,26.76,0,133.3,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.263,2.325,1.45,0.977,0.627,0.079,0,0
"2018-03-17 02:38:00",1140007,0,11.23,10.44,9.7,26.35,0,131.6,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.388,2.75,2.1,1.7,1.488,0.775,0,0
"2018-03-17 02:39:00",1140008,0,11.32,10.71,9.87,25.75,0,133,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.45,2.9,2.088,1.588,1.388,0.801,0,0
"2018-03-17 02:40:00",1140009,0,11.34,10.78,9.91,25.53,0,132.1,3.95,3.2,3.2,2.45,2.45,1.7,0.407,3.2,2.438,1.95,1.475,1.213,0.427,0,0
"2018-03-17 02:41:00",1140010,0,11.35,10.75,9.91,25.54,0,134.3,3.2,3.2,2.45,1.7,1.7,0.95,0.355,3.013,2.413,1.713,1.275,1.122,0.412,0,0
"2018-03-17 02:42:00",1140011,0,11.3,10.72,9.92,25.6,0,134.1,3.2,2.45,2.45,1.7,1.7,0.95,0.517,2.75,2.013,1.288,0.629,0.453,0.016,0,0
"2018-03-17 02:43:00",1140012,0,11.21,10.64,9.88,25.78,0,133.4,3.2,2.45,1.7,0.95,0,0,0,2.463,1.588,0.893,0.174,0,0,0,0
"2018-03-17 02:44:00",1140013,0,11.14,10.5,9.81,26.09,0,136.4,3.2,1.7,1.7,0,0,0,0,2.413,1.45,0.63,0,0,0,0,0
"2018-03-17 02:45:00",1140014,0,11.07,10.39,9.74,26.33,0,133.9,2.45,1.7,0.95,0,0,0,0,2.138,1.2,0.095,0,0,0,0,0
"2018-03-17 02:46:00",1140015,0,11.02,10.32,9.69,26.51,0,133.5,2.45,0.95,0,0,0,0,0,1.788,0.776,0,0,0,0,0,0
"2018-03-17 02:47:00",1140016,0,10.95,10.25,9.62,26.66,0,128.2,2.45,0.95,0,0,0,0,0,1.738,0.19,0,0,0,0,0,0
"2018-03-17 02:48:00",1140017,0,10.9,10.19,9.57,26.77,0,127.6,2.45,0.95,0,0,0,0,0,1.8,0.586,0,0,0,0,0,0
"2018-03-17 02:49:00",1140018,0,10.91,10.14,9.54,26.85,0,123.8,2.45,1.7,0.95,0,0,0,0,2.013,0.848,0.032,0,0,0,0,0
"2018-03-17 02:50:00",1140019,0,11.08,10.14,9.54,26.83,0,119.4,2.45,1.7,0.95,0.95,0.95,0,0.207,1.975,1.138,0.728,0.269,0.048,0,0,0
"2018-03-17 02:51:00",1140020,-1,11.17,10.2,9.59,26.73,0,117.3,2.45,1.7,1.7,1.7,0.95,0,0.468,2.263,1.325,1.087,0.836,0.554,0,0,0
"2018-03-17 02:52:00",1140021,-1,11.22,10.28,9.65,26.6,0,116.5,2.45,1.7,1.7,1.7,0.95,0,0.448,2.25,1.538,1.25,0.975,0.633,0,0,0
"2018-03-17 02:53:00",1140022,-1,11.25,10.41,9.71,26.43,0,113.6,2.45,1.7,1.7,0.95,0.95,0,0.402,2.138,1.475,1.213,0.839,0.222,0,0,0
"2018-03-17 02:54:00",1140023,-1,11.26,10.45,9.73,26.31,0,107.7,2.45,1.7,1.7,0.95,0.95,0,0.263,1.838,1.413,1.163,0.776,0.079,0,0,0
"2018-03-17 02:55:00",1140024,-1,11.28,10.47,9.74,26.28,0,111.3,2.45,1.7,1.7,0.95,0.95,0,0.263,1.888,1.338,1.15,0.586,0.079,0,0,0
"2018-03-17 02:56:00",1140025,-1,11.27,10.51,9.71,26.22,0,111.2,2.45,1.7,1.7,0.95,0.95,0,0.263,1.825,1.4,1.113,0.348,0.079,0,0,0
"2018-03-17 02:57:00",1140026,-1,11.26,10.58,9.68,26.08,0,104,2.45,1.7,1.7,0.95,0.95,0,0.428,1.813,1.5,1.3,0.839,0.269,0,0,0
"2018-03-17 02:58:00",1140027,-1,11.25,10.67,9.61,25.92,0,100.2,2.45,2.45,1.7,1.7,0.95,0,0.411,1.95,1.738,1.475,0.956,0.712,0,0,0
"2018-03-17 02:59:00",1140028,-1,11.28,10.74,9.52,25.8,0,93.4,2.45,2.45,2.45,1.7,1.7,0.95,0.303,2.1,2.1,1.713,1.225,0.965,0.079,0,0
"2018-03-17 03:00:00",1140029,-1,11.39,10.75,9.46,25.83,0,90.1,2.45,2.45,1.7,1.7,1.7,0.95,0.438,2.05,2.188,1.55,1.018,0.709,0.063,0,0
"2018-03-17 03:01:00",1140030,-1,11.48,10.62,9.44,26.15,0,85.2,2.45,2.45,1.7,1.7,1.7,0.95,0.42,2.025,2.15,1.463,1.034,0.741,0.016,0,0
"2018-03-17 03:02:00",1140031,-1,11.59,10.48,9.44,26.56,0,77.79,2.45,2.45,1.7,1.7,0.95,0,0.411,1.963,2.05,1.325,0.912,0.712,0,0,0
"2018-03-17 03:03:00",1140032,-1,11.66,10.41,9.42,26.83,0,74.75,2.45,2.45,1.7,1.7,1.7,0.95,0.496,2.063,2.05,1.388,0.927,0.456,0.063,0,0
"2018-03-17 03:04:00",1140033,-1,11.7,10.33,9.41,27.08,0,71.91,2.45,2.45,1.7,0.95,0.95,0,0.171,1.975,1.813,1.147,0.443,0.032,0,0,0
"2018-03-17 03:05:00",1140034,-1,11.64,10.23,9.38,27.41,0,56.73,2.45,1.7,1.7,0.95,0.95,0,0.442,2.088,1.575,0.836,0.142,0.301,0,0,0
"2018-03-17 03:06:00",1140035,-1,11.2,10.06,9.32,27.84,0,25.25,2.45,2.45,2.45,1.7,1.7,0.95,0.354,1.863,1.363,1.488,1.225,0.974,0.142,0,0
"2018-03-17 03:07:00",1140036,-1,11.04,10.21,9.6,27.58,0,50.69,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.688,1.563,1.5,1.096,1.056,0.741,0,0
"2018-03-17 03:08:00",1140037,-1,11.5,10.53,9.88,26.98,0,67.02,2.45,2.45,2.45,2.45,1.7,1.7,0.354,1.638,1.875,1.775,1.513,1.2,0.801,0,0
"2018-03-17 03:09:00",1140038,-1,11.83,10.93,10.2,26.25,0,64,2.45,2.45,2.45,2.45,2.45,1.7,0.533,1.5,1.75,1.763,1.59,1.509,1.077,0,0
"2018-03-17 03:10:00",1140039,-1,11.93,11.17,10.38,25.88,0,73.3,2.45,2.45,2.45,2.45,1.7,0.95,0.623,2.05,1.838,1.6,1.17,0.966,0.348,0,0
"2018-03-17 03:11:00",1140040,0,12.06,11.42,10.55,25.44,0,79.77,2.45,3.2,2.45,2.45,2.45,1.7,0.472,1.85,1.813,1.663,1.252,1.058,0.453,0,0
"2018-03-17 03:12:00",1140041,0,12.05,11.52,10.57,25.3,0,69.12,2.45,2.45,1.7,1.7,1.7,1.7,0.4,2.075,1.8,1.413,1.053,0.914,0.234,0,0
"2018-03-17 03:13:00",1140042,0,11.78,11.23,10.46,25.84,0,74.32,2.45,2.45,1.7,0.95,0.95,0,0.339,1.888,1.35,0.787,0.206,0.142,0,0,0
"2018-03-17 03:14:00",1140043,0,11.49,11.02,10.38,26.35,0,71.01,2.45,1.7,0.95,0,0,0,0,1.725,0.834,0.016,0,0,0,0,0
"2018-03-17 03:15:00",1140044,0,11.32,10.85,10.28,26.71,0,90.4,2.45,1.7,1.7,0.95,0.95,0,0.462,1.913,1.275,0.977,0.618,0.364,0,0,0
"2018-03-17 03:16:00",1140045,0,11.32,10.74,10.2,26.98,0,96.5,2.45,1.7,1.7,0.95,0.95,0,0.354,2.238,1.338,0.804,0.348,0.158,0,0,0
"2018-03-17 03:17:00",1140046,0,11.51,10.77,10.18,26.99,0,99.7,3.2,2.45,1.7,1.7,0.95,0,0.411,2.975,1.85,1.172,0.646,0.237,0,0,0
"2018-03-17 03:18:00",1140047,0,11.9,10.92,10.25,26.68,0,105.9,3.95,3.2,2.45,1.7,0.95,0.95,0.38,3.138,2.425,1.55,0.99,0.76,0.016,0,0
"2018-03-17 03:19:00",1140048,0,12.08,11.36,10.54,25.81,0,103.2,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.325,2.538,1.9,1.375,1.093,0.412,0,0
"2018-03-17 03:20:00",1140049,0,12.3,11.65,10.79,25.26,0,101.4,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.525,2.863,2.088,1.488,1.25,0.697,0,0
"2018-03-17 03:21:00",1140050,0,12.49,11.82,10.95,24.94,0,95.1,3.95,3.2,2.45,2.45,1.7,0.95,0.349,3.375,2.538,1.838,1.4,1.188,0.649,0,0
"2018-03-17 03:22:00",1140051,0,12.59,11.81,10.99,25,0,91,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.525,2.525,1.688,1.238,1.015,0.032,0,0
"2018-03-17 03:23:00",1140052,0,12.75,11.81,11,25.07,0,85.9,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.363,2.575,1.763,1.288,1.027,0.317,0,0
"2018-03-17 03:24:00",1140053,0,12.79,11.82,10.99,25.09,0,85.2,3.95,3.2,2.45,1.7,1.7,0.95,0.413,3.3,2.488,1.65,1.175,0.927,0.301,0,0
"2018-03-17 03:25:00",1140054,0,12.84,11.81,11,25.09,0,89.5,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.013,2.55,1.875,1.438,1.275,0.721,0,0
"2018-03-17 03:26:00",1140055,0,12.89,11.87,11.02,24.97,0,91,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.663,2.475,1.725,1.275,1.138,0.427,0,0
"2018-03-17 03:27:00",1140056,0,12.84,11.96,11.03,24.77,0,89.8,3.2,2.45,2.45,1.7,1.7,0.95,0.327,2.5,2.3,1.575,1.125,0.949,0.095,0,0
"2018-03-17 03:28:00",1140057,0,12.78,12,11.04,24.7,0,87.5,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.538,2.3,1.65,1.225,1.084,0.364,0,0
"2018-03-17 03:29:00",1140058,0,12.73,11.97,10.98,24.79,0,84.5,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.5,2.388,1.7,1.288,1.1,0.317,0,0
"2018-03-17 03:30:00",1140059,0,12.73,11.99,10.95,24.77,0,84.5,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.613,2.488,1.838,1.388,1.163,0.554,0,0
"2018-03-17 03:31:00",1140060,0,12.75,12.07,10.94,24.7,0,90.8,3.2,3.2,2.45,1.7,1.7,0.95,0.332,2.45,2.463,1.85,1.388,1.15,0.364,0,0
"2018-03-17 03:32:00",1140061,0,12.75,12.13,10.98,24.66,0,92.1,2.45,2.45,2.45,1.7,1.7,0.95,0.33,2.288,2.163,1.538,1.159,0.99,0.048,0,0
"2018-03-17 03:33:00",1140062,0,12.68,11.96,10.92,25.05,0,90.9,3.2,2.45,1.7,1.7,0.95,0,0.465,2.463,2.037,1.413,0.937,0.57,0,0,0
"2018-03-17 03:34:00",1140063,0,12.64,11.88,10.89,25.19,0,91.5,3.2,2.45,1.7,1.7,1.7,0,0.415,2.525,2.088,1.488,1.012,0.785,0,0,0
"2018-03-17 03:35:00",1140064,0,12.65,11.84,10.87,25.29,0,89.7,3.2,2.45,1.7,1.7,1.7,0,0.446,2.675,2.15,1.475,1.059,0.693,0,0,0
"2018-03-17 03:36:00",1140065,0,12.71,11.75,10.79,25.52,0,86.4,3.2,2.45,2.45,1.7,1.7,0.95,0.39,2.763,2.363,1.638,1.15,0.845,0.016,0,0
"2018-03-17 03:37:00",1140066,0,12.79,11.72,10.74,25.61,0,89.5,3.2,3.2,2.45,1.7,1.7,0.95,0.4,2.913,2.575,1.738,1.197,0.914,0.158,0,0
"2018-03-17 03:38:00",1140067,0,12.93,11.72,10.72,25.61,0,86.6,3.2,3.2,2.45,1.7,1.7,0.95,0.325,2.738,2.638,1.788,1.35,1.138,0.237,0,0
"2018-03-17 03:39:00",1140068,0,13.02,11.76,10.73,25.58,0,84.5,3.2,3.2,1.7,1.7,1.7,0.95,0.542,2.775,2.225,1.363,0.939,0.604,0.111,0,0
"2018-03-17 03:40:00",1140069,0,13.09,11.66,10.71,25.8,0,85.9,3.2,2.45,2.45,1.7,1.7,0,0.485,2.475,2.238,1.375,0.861,0.582,0,0,0
"2018-03-17 03:41:00",1140070,0,13.12,11.66,10.74,25.8,0,81.8,3.2,2.45,1.7,1.7,1.7,0,0.488,2.45,2.138,1.45,0.971,0.567,0,0,0
"2018-03-17 03:42:00",1140071,0,13.19,11.68,10.77,25.76,0,79.57,3.2,2.45,1.7,1.7,1.7,0,0.494,2.35,1.95,1.221,0.823,0.424,0,0,0
"2018-03-17 03:43:00",1140072,0,13.21,11.65,10.78,25.9,0,81.2,3.2,1.7,0.95,0,0,0,0,2.488,1.388,0.079,0,0,0,0,0
"2018-03-17 03:44:00",1140073,0,13.25,11.56,10.75,26.09,0,79.94,3.2,2.45,1.7,1.7,0.95,0,0.285,2.425,1.7,0.768,0.215,0.095,0,0,0
"2018-03-17 03:45:00",1140074,0,13.3,11.58,10.79,26.03,0,85.3,3.2,2.45,2.45,1.7,1.7,0.95,0.553,2.35,2.088,1.263,0.863,0.693,0.158,0,0
"2018-03-17 03:46:00",1140075,0,13.4,11.72,10.88,25.75,0,84.9,3.2,2.45,2.45,1.7,1.7,0.95,0.513,2.4,1.963,1.263,0.886,0.547,0.048,0,0
"2018-03-17 03:47:00",1140076,0,13.43,11.66,10.81,25.92,0,86.9,3.2,2.45,1.7,1.7,0.95,0,0.354,2.613,2.063,1.263,0.646,0.158,0,0,0
"2018-03-17 03:48:00",1140077,0,13.45,11.62,10.76,26.06,0,86.8,3.2,2.45,1.7,1.7,0.95,0,0.435,2.563,2.075,1.35,0.857,0.285,0,0,0
"2018-03-17 03:49:00",1140078,0,13.46,11.54,10.69,26.3,0,90.1,3.2,2.45,1.7,0.95,0.95,0,0.285,2.5,1.888,1.163,0.523,0.095,0,0,0
"2018-03-17 03:50:00",1140079,0,13.49,11.5,10.66,26.34,0,89.3,3.2,2.45,1.7,0.95,0.95,0,0.391,2.475,2.063,1.25,0.681,0.206,0,0,0
"2018-03-17 03:51:00",1140080,-1,13.52,11.55,10.66,26.25,0,92.2,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.35,2.15,1.313,0.877,0.412,0.016,0,0
"2018-03-17 03:52:00",1140081,-1,13.55,11.61,10.66,26.07,0,94.3,3.2,2.45,1.7,1.7,0.95,0,0.411,2.338,2.15,1.35,0.914,0.712,0,0,0
"2018-03-17 03:53:00",1140082,-1,13.63,11.71,10.65,25.9,0,90.6,3.2,2.45,1.7,1.7,0.95,0,0.435,2.588,2.088,1.413,0.801,0.285,0,0,0
"2018-03-17 03:54:00",1140083,-1,13.66,11.65,10.62,26.05,0,89.2,3.2,2.45,1.7,0.95,0.95,0,0.391,2.525,2.113,1.2,0.538,0.206,0,0,0
"2018-03-17 03:55:00",1140084,-1,13.66,11.57,10.53,26.24,0,90.4,3.2,2.45,1.7,0.95,0,0,0,2.425,1.925,1.043,0.285,0,0,0,0
"2018-03-17 03:56:00",1140085,-1,13.66,11.46,10.45,26.53,0,90.3,2.45,1.7,0.95,0,0,0,0,2.338,1.563,0.253,0,0,0,0,0
"2018-03-17 03:57:00",1140086,-1,13.69,11.32,10.37,26.8,0,91.5,3.2,2.45,1.7,0.95,0,0,0,2.213,1.875,0.983,0.111,0,0,0,0
"2018-03-17 03:58:00",1140087,-1,13.73,11.4,10.38,26.57,0,89.7,2.45,2.45,1.7,0.95,0.95,0,0.207,2.238,1.975,1.2,0.523,0.048,0,0,0
"2018-03-17 03:59:00",1140088,-1,13.73,11.5,10.4,26.35,0,86.6,2.45,2.45,1.7,0.95,0.95,0,0.38,2.2,2.063,1.275,0.728,0.19,0,0,0
"2018-03-17 04:00:00",1140089,-1,13.76,11.56,10.4,26.26,0,85.6,2.45,2.45,1.7,0.95,0.95,0,0.391,2.113,2.113,1.3,0.76,0.206,0,0,0
"2018-03-17 04:01:00",1140090,-1,13.78,11.59,10.39,26.2,0,83.6,2.45,2.45,1.7,0.95,0,0,0,2.075,2.075,1.2,0.586,0,0,0,0
"2018-03-17 04:02:00",1140091,-1,13.77,11.56,10.38,26.29,0,83.7,2.45,2.45,1.7,0.95,0,0,0,2.1,1.85,1.031,0.079,0,0,0,0
"2018-03-17 04:03:00",1140092,-1,13.78,11.5,10.35,26.45,0,84.8,2.45,2.45,1.7,0,0,0,0,1.963,1.813,0.975,0,0,0,0,0
"2018-03-17 04:04:00",1140093,-1,13.79,11.5,10.34,26.43,0,88.8,2.45,2.45,1.7,0.95,0,0,0,1.888,1.888,1.1,0.285,0,0,0,0
"2018-03-17 04:05:00",1140094,-1,13.81,11.56,10.34,26.34,0,93.3,2.45,2.45,1.7,0.95,0,0,0,1.863,1.788,0.972,0.032,0,0,0,0
"2018-03-17 04:06:00",1140095,-1,13.81,11.57,10.33,26.34,0,99,2.45,1.7,1.7,0,0,0,0,1.875,1.625,0.931,0,0,0,0,0
"2018-03-17 04:07:00",1140096,-1,13.84,11.55,10.33,26.35,0,103.1,2.45,2.45,1.7,0,0,0,0,1.738,1.663,0.972,0,0,0,0,0
"2018-03-17 04:08:00",1140097,-1,13.89,11.56,10.33,26.28,0,100.2,1.7,2.45,1.7,0.95,0,0,0,1.675,1.8,1.075,0.222,0,0,0,0
"2018-03-17 04:09:00",1140098,-1,13.94,11.64,10.34,26.07,0,98.1,2.45,2.45,1.7,0.95,0.95,0,0.171,1.625,1.888,1.2,0.744,0.032,0,0,0
"2018-03-17 04:10:00",1140099,-1,14.02,11.85,10.34,25.52,0,102.7,1.7,2.45,1.7,0.95,0.95,0,0.122,1.5,1.813,1.25,0.728,0.016,0,0,0
"2018-03-17 04:11:00",1140100,0,14.07,12.2,10.32,24.66,0,97.8,1.7,1.7,1.7,0.95,0,0,0,1.35,1.663,1.213,0.317,0,0,0,0
"2018-03-17 04:12:00",1140101,0,14.07,12.55,10.3,24.01,0,97,1.7,1.7,1.7,0.95,0,0,0,1.375,1.538,1.213,0.364,0,0,0,0
"2018-03-17 04:13:00",1140102,0,14.07,12.71,10.3,23.81,0,93.6,1.7,1.7,1.7,0.95,0,0,0,1.225,1.625,1.225,0.523,0,0,0,0
"2018-03-17 04:14:00",1140103,0,14.09,12.69,10.32,23.91,0,93.6,1.7,1.7,1.7,0.95,0.95,0,0.171,1.037,1.625,1.275,0.665,0.032,0,0,0
"2018-03-17 04:15:00",1140104,0,14.11,12.66,10.33,23.91,0,86.9,1.7,1.7,1.7,0.95,0.95,0,0.237,1.138,1.613,1.338,0.744,0.063,0,0,0
"2018-03-17 04:16:00",1140105,0,14.13,12.81,10.34,23.48,0,84.7,1.7,1.7,1.7,1.7,0.95,0,0.453,1.037,1.525,1.388,0.852,0.332,0,0,0
"2018-03-17 04:17:00",1140106,0,14.16,13.03,10.34,22.94,0,90.9,1.7,1.7,1.7,1.7,0.95,0,0.42,0.927,1.5,1.325,0.82,0.253,0,0,0
"2018-03-17 04:18:00",1140107,0,14.18,13.18,10.31,22.66,0,89.5,1.7,1.7,1.7,0.95,0.95,0,0.207,1.05,1.538,1.288,0.649,0.048,0,0,0
"2018-03-17 04:19:00",1140108,0,14.19,13.09,10.24,23.24,0,81.3,1.7,1.7,1.7,0.95,0.95,0,0.237,1.138,1.563,1.175,0.776,0.063,0,0,0
"2018-03-17 04:20:00",1140109,0,14.07,12.19,10.14,25.21,0,73.72,1.7,2.45,1.7,1.7,0.95,0,0.474,1.4,1.65,1.275,0.883,0.443,0,0,0
"2018-03-17 04:21:00",1140110,0,14.07,11.98,10.23,25.09,0,72.83,1.7,1.7,1.7,0.95,0.95,0,0.122,1.087,1.538,1.213,0.348,0.016,0,0,0
"2018-03-17 04:22:00",1140111,0,14.08,12.39,10.32,24.27,0,75.6,1.7,1.7,1.7,0.95,0,0,0,1.006,1.5,1.072,0.032,0,0,0,0
"2018-03-17 04:23:00",1140112,0,14.06,12.28,10.33,24.91,0,72.89,1.7,1.7,1.7,0.95,0,0,0,1.087,1.45,0.947,0.19,0,0,0,0
"2018-03-17 04:24:00",1140113,0,14.02,11.96,10.3,25.18,0,71.44,0.95,1.7,0.95,0,0,0,0,0.728,1.413,0.887,0,0,0,0,0
"2018-03-17 04:25:00",1140114,0,14,12.32,10.3,24.16,0,71.42,0.95,1.7,0.95,0,0,0,0,0.396,1.2,0.57,0,0,0,0,0
"2018-03-17 04:26:00",1140115,0,14,12.69,10.29,23.45,0,71.43,0,1.7,0.95,0,0,0,0,0,1.138,0.269,0,0,0,0,0
"2018-03-17 04:27:00",1140116,0,13.99,12.84,10.29,23.32,0,71.51,0,1.7,0.95,0,0,0,0,0,1.062,0.475,0,0,0,0,0
"2018-03-17 04:28:00",1140117,0,14.01,12.96,10.3,22.85,0,71.56,0,0.95,0.95,0,0,0,0,0,0.903,0.744,0,0,0,0,0
"2018-03-17 04:29:00",1140118,0,14.03,13.19,10.29,22.46,0,72.73,0,1.7,0.95,0,0,0,0,0,1.022,0.681,0,0,0,0,0
"2018-03-17 04:30:00",1140119,0,14.07,13.39,10.26,22.14,0,75.19,0,1.7,0.95,0,0,0,0,0,0.959,0.839,0,0,0,0,0
"2018-03-17 04:31:00",1140120,0,14.12,13.53,10.24,21.79,0,77.31,0,0.95,0.95,0,0,0,0,0,0.807,0.871,0,0,0,0,0
"2018-03-17 04:32:00",1140121,0,14.17,13.68,10.25,21.5,0,77.96,0,0.95,1.7,0,0,0,0,0,0.665,0.927,0,0,0,0,0
"2018-03-17 04:33:00",1140122,0,14.22,13.87,10.26,21.32,0,98.5,0,0.95,1.7,0,0,0,0,0,0.649,1.012,0,0,0,0,0
"2018-03-17 04:34:00",1140123,0,14.27,13.99,10.23,21.13,0,106.7,0,0.95,1.7,0.95,0,0,0,0,0.681,1.087,0.206,0,0,0,0
"2018-03-17 04:35:00",1140124,0,14.3,14.04,10.15,21.1,0,121.2,0,0.95,1.7,0.95,0,0,0,0,0.744,1.062,0.016,0,0,0,0
"2018-03-17 04:36:00",1140125,0,14.3,13.91,10.04,21.68,0,121.8,0.95,1.7,0.95,0,0,0,0,0.048,1.037,0.475,0,0,0,0,0
"2018-03-17 04:37:00",1140126,0,14.27,13.18,9.9,23.71,0,121.1,1.7,1.7,0,0,0,0,0,1.188,1.288,0,0,0,0,0,0
"2018-03-17 04:38:00",1140127,0,14.26,12.2,9.73,25.56,0,109.7,1.7,2.45,1.7,0.95,0.95,0,0.465,1.525,1.663,0.769,0.475,0.38,0,0,0
"2018-03-17 04:39:00",1140128,0,14.23,11.49,9.61,26.84,0,105.3,2.45,2.45,1.7,0.95,0.95,0,0.448,1.713,1.75,1.012,0.76,0.633,0,0,0
"2018-03-17 04:40:00",1140129,0,14.19,11.11,9.54,27.69,0,107,2.45,1.7,0.95,0,0,0,0,1.613,1.275,0.633,0,0,0,0,0
"2018-03-17 04:41:00",1140130,0,14.15,10.91,9.5,28,0,112.4,1.7,1.7,0,0,0,0,0,1.25,1.084,0,0,0,0,0,0
"2018-03-17 04:42:00",1140131,0,14.14,10.95,9.49,27.5,0,116.1,1.7,1.7,0,0,0,0,0,1.125,1.075,0,0,0,0,0,0
"2018-03-17 04:43:00",1140132,0,14.15,11.23,9.53,26.76,0,110.6,1.7,1.7,0.95,0.95,0,0,0,1.263,1.288,0.427,0.142,0,0,0,0
"2018-03-17 04:44:00",1140133,0,14.14,11.64,9.66,25.89,0,105.4,1.7,1.7,0.95,0.95,0,0,0,1.388,1.388,0.76,0.38,0,0,0,0
"2018-03-17 04:45:00",1140134,0,14.06,11.77,9.71,26.07,0,108,1.7,0.95,0,0,0,0,0,1.175,0.538,0,0,0,0,0,0
"2018-03-17 04:46:00",1140135,0,13.92,11.63,9.68,26.54,0,100.4,1.7,0.95,0,0,0,0,0,1.238,0.095,0,0,0,0,0,0
"2018-03-17 04:47:00",1140136,0,13.26,11.36,9.61,27.35,0,80.6,1.7,0.95,0,0,0,0,0,1.006,0.174,0,0,0,0,0,0
"2018-03-17 04:48:00",1140137,0,12.39,10.78,9.5,28.62,0,60.63,2.45,1.7,1.7,1.7,0,0,0,1.45,1.147,1.099,0.516,0,0,0,0
"2018-03-17 04:49:00",1140138,0,11.85,10.44,9.48,29.26,0,57.43,3.2,1.7,1.7,1.7,0.95,0,0.453,2.45,1.35,1.15,0.883,0.332,0,0,0
"2018-03-17 04:50:00",1140139,0,12.05,10.41,9.55,29.25,0,51.31,3.2,2.45,1.7,1.7,1.7,0,0.372,2.85,1.95,1.35,1.006,0.804,0,0,0
"2018-03-17 04:51:00",1140140,-1,12.53,10.49,9.54,29.12,0,50.95,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.875,2.488,1.813,1.35,1.113,0.142,0,0
"2018-03-17 04:52:00",1140141,-1,12.77,10.41,9.39,29.56,0,51.46,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.913,2.15,1.625,1.139,0.804,0.427,0,0
"2018-03-17 04:53:00",1140142,-1,12.34,10.08,9.22,30.37,0,38.31,3.2,2.45,1.7,1.7,1.7,0,0.342,2.663,1.375,1.209,0.674,0.864,0,0,0
"2018-03-17 04:54:00",1140143,-1,12.16,9.82,9.16,30.81,0,42.12,3.2,2.45,1.7,0.95,0.95,0,0.473,2.8,1.725,1.109,0.19,0.427,0,0,0
"2018-03-17 04:55:00",1140144,-1,12.68,10.07,9.31,30.1,0,45.02,3.2,2.45,1.7,0.95,0.95,0,0.411,2.538,1.85,1.175,0.016,0.237,0,0,0
"2018-03-17 04:56:00",1140145,-1,13.07,10.24,9.39,29.69,0,45.71,2.45,2.45,1.7,1.7,0.95,0,0.354,2.35,1.913,1.288,0.408,0.158,0,0,0
"2018-03-17 04:57:00",1140146,-1,13.33,10.49,9.54,29,0,51.6,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.163,1.95,1.113,0.56,0.301,0.016,0,0
"2018-03-17 04:58:00",1140147,-1,13.5,10.78,9.69,28.2,0,60.13,2.45,2.45,1.7,1.7,0.95,0,0.453,2.075,2.188,1.263,0.912,0.618,0,0,0
"2018-03-17 04:59:00",1140148,-1,13.65,11.08,9.78,27.35,0,62.65,2.45,2.45,1.7,0.95,0.95,0,0.263,1.913,2.063,1.238,0.602,0.079,0,0,0
"2018-03-17 05:00:00",1140149,-1,13.77,11.74,9.85,25.52,0,64.18,2.45,2.45,1.7,0.95,0.95,0,0.42,1.738,1.888,1.25,0.57,0.253,0,0,0
"2018-03-17 05:01:00",1140150,-1,13.88,11.9,9.86,25.81,0,75.34,2.45,2.45,1.7,0,0,0,0,1.7,1.813,0.817,0,0,0,0,0
"2018-03-17 05:02:00",1140151,-1,13.98,11.6,9.81,26.36,0,83,2.45,2.45,1.7,0.95,0,0,0,1.675,1.738,0.842,0.063,0,0,0,0
"2018-03-17 05:03:00",1140152,-1,14.06,11.25,9.72,27.46,0,77.59,2.45,2.45,0,0,0,0,0,1.725,1.538,0,0,0,0,0,0
"2018-03-17 05:04:00",1140153,-1,14.09,10.81,9.61,28.47,0,71.34,2.45,1.7,0,0,0,0,0,1.775,1.074,0,0,0,0,0,0
"2018-03-17 05:05:00",1140154,-1,13.55,10.44,9.52,29.27,0,58.51,2.45,0.95,0.95,0,0,0,0,1.347,0.538,0.048,0,0,0,0,0
"2018-03-17 05:06:00",1140155,-1,13.18,10.3,9.55,29.32,0,65.14,2.45,1.7,0.95,0,0,0,0,1.513,0.741,0.079,0,0,0,0,0
"2018-03-17 05:07:00",1140156,-1,13.47,10.33,9.58,29.33,0,70.09,1.7,1.7,0.95,0,0,0,0,1.425,1.109,0.348,0,0,0,0,0
"2018-03-17 05:08:00",1140157,-1,13.72,10.33,9.6,29.35,0,72.37,1.7,1.7,0.95,0,0,0,0,1.338,0.857,0.095,0,0,0,0,0
"2018-03-17 05:09:00",1140158,-1,13.88,10.29,9.61,29.39,0,75.85,1.7,1.7,1.7,0.95,0.95,0,0.402,1.313,0.993,0.563,0.253,0.222,0,0,0
"2018-03-17 05:10:00",1140159,-1,14.06,10.43,9.63,28.77,0,77.59,2.45,2.45,2.45,1.7,1.7,0.95,0.384,1.675,1.875,1.55,1.313,1.184,0.554,0,0
"2018-03-17 05:11:00",1140160,0,14.24,10.88,9.67,27.59,0,62.13,2.45,2.45,2.45,1.7,1.7,0.95,0.396,1.65,1.913,1.863,1.538,1.222,0.602,0,0
"2018-03-17 05:12:00",1140161,0,14.37,11.76,9.72,25.39,0,40.52,1.7,2.45,2.45,1.7,0.95,0.95,0.448,1.5,1.663,1.663,1.138,0.633,0.237,0,0
"2018-03-17 05:13:00",1140162,0,14.43,12.23,9.72,24.84,0,46.84,1.7,1.7,1.7,1.7,0.95,0,0.305,1.188,1.336,0.597,0.171,0.111,0,0,0
"2018-03-17 05:14:00",1140163,0,14.21,11.97,9.66,26.02,0,83.9,1.7,1.7,1.7,1.7,1.7,1.7,0.624,0.706,0.562,0.665,0.827,0.868,0.392,0,0
"2018-03-17 05:15:00",1140164,0,13.12,11.12,9.56,27.56,0,113.7,1.7,1.7,1.7,2.45,1.7,0.95,0.571,1.272,1.313,1.338,1.152,0.919,0.222,0,0
"2018-03-17 05:16:00",1140165,0,13.24,11.05,9.84,27.19,0,107.8,1.7,1.7,1.7,0.95,0.95,0,0.263,1.238,0.973,0.699,0.301,0.079,0,0,0
"2018-03-17 05:17:00",1140166,0,13.52,11.58,10.16,25.81,0,115.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-17 05:18:00",1140167,0,13.66,12,10.48,24.65,0,115,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-17 05:19:00",1140168,0,13.84,12.63,10.94,23.55,0,105.7,0,0.95,0.95,0,0,0,0,0,0.602,0.174,0,0,0,0,0
"2018-03-17 05:20:00",1140169,0,13.99,13.15,11.33,22.65,0,24.27,2.45,0.95,0,0,0,0,0,0.461,0.016,0,0,0,0,0,0
"2018-03-17 05:21:00",1140170,0,14.18,13.48,11.57,22.52,0,89.9,1.7,1.7,1.7,1.7,1.7,1.7,0.511,0.503,0.809,0.756,0.595,0.389,0.171,0,0
"2018-03-17 05:22:00",1140171,0,14.18,13.5,11.77,23.2,0,208.7,1.7,1.7,1.7,1.7,0.95,0,0.442,0.537,0.446,0.338,0.37,0.301,0,0,0
"2018-03-17 05:23:00",1140172,0,13.98,12.99,11.57,23.95,0,204.9,1.7,1.7,0,0.95,0.95,0,0.285,0.552,0.284,0,0.079,0.095,0,0,0
"2018-03-17 05:24:00",1140173,0,13.76,12.76,11.5,24.05,0,180,1.7,1.7,0.95,0,0,0,0,0.732,0.74,0.427,0,0,0,0,0
"2018-03-17 05:25:00",1140174,0,13.88,13.03,11.67,23.35,0,179.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 05:26:00",1140175,0,14.02,13.37,11.92,22.7,0,186.6,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-17 05:27:00",1140176,0,14.23,13.55,12.03,22.5,0,206,2.45,0,0,0.95,0.95,0,0.391,1.067,0,0,0.048,0.206,0,0,0
"2018-03-17 05:28:00",1140177,0,14.33,13.62,12.08,22.31,0,196.6,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-17 05:29:00",1140178,0,14.44,13.82,12.27,22.26,0,207.8,2.45,1.7,0.95,0,0,0,0,1.509,0.588,0.048,0,0,0,0,0
"2018-03-17 05:30:00",1140179,0,14.81,14.11,12.6,22.54,0,235.6,3.2,2.45,2.45,1.7,1.7,0,0.496,2.338,1.825,1.262,0.743,0.44,0,0,0
"2018-03-17 05:31:00",1140180,0,14.96,14.48,13.02,21.87,0,240.9,2.45,2.45,1.7,1.7,1.7,0.95,0.562,1.693,1.555,1.183,0.954,0.793,0.317,0,0
"2018-03-17 05:32:00",1140181,0,14.92,14.56,13.32,21.5,0,259.4,1.7,1.7,0.95,0.95,0.95,0,0.122,0.832,0.734,0.491,0.095,0.016,0,0,0
"2018-03-17 05:33:00",1140182,0,14.89,14.62,13.42,21.3,0,261.9,1.7,1.7,0.95,0,0,0,0,1.256,1.047,0.111,0,0,0,0,0
"2018-03-17 05:34:00",1140183,0,14.85,14.5,13.26,21.41,0,240.1,1.7,1.7,0.95,0,0,0,0,1.475,0.968,0.032,0,0,0,0,0
"2018-03-17 05:35:00",1140184,0,14.79,14.35,13.2,21.65,0,239.7,1.7,1.7,0.95,0,0,0,0,1.363,0.962,0.206,0,0,0,0,0
"2018-03-17 05:36:00",1140185,0,14.83,14.37,13.31,21.67,0,241,2.45,2.45,1.7,0.95,0.95,0,0.122,1.638,1.313,0.598,0.095,0.016,0,0,0
"2018-03-17 05:37:00",1140186,0,14.82,14.51,13.42,21.53,0,227.1,2.45,1.7,1.7,0.95,0.95,0,0.207,1.775,1.288,0.914,0.317,0.048,0,0,0
"2018-03-17 05:38:00",1140187,0,14.8,14.42,13.4,21.62,0,231.9,2.45,2.45,1.7,0.95,0,0,0,1.875,1.413,0.905,0.206,0,0,0,0
"2018-03-17 05:39:00",1140188,0,14.95,14.58,13.55,21.53,0,231.4,3.2,2.45,2.45,1.7,1.7,0.95,0.473,2.313,1.95,1.438,1.121,0.835,0.142,0,0
"2018-03-17 05:40:00",1140189,0,15.01,14.78,13.67,21.26,0,236.4,2.45,2.45,1.7,1.7,1.7,0.95,0.464,2.113,1.788,1.35,0.981,0.706,0.079,0,0
"2018-03-17 05:41:00",1140190,0,14.96,14.77,13.71,21.21,0,236.9,2.45,2.45,2.45,1.7,1.7,0,0.517,2.2,1.825,1.45,1.053,0.5,0,0,0
"2018-03-17 05:42:00",1140191,0,14.86,14.59,13.57,21.41,0,242.1,2.45,2.45,1.7,1.7,0.95,0,0.42,2.263,1.838,1.338,0.836,0.253,0,0,0
"2018-03-17 05:43:00",1140192,0,14.83,14.49,13.47,21.54,0,237.9,2.45,2.45,1.7,1.7,0.95,0,0.285,2.037,1.688,1.275,0.741,0.095,0,0,0
"2018-03-17 05:44:00",1140193,0,14.84,14.39,13.38,21.7,0,234.2,3.2,2.45,1.7,1.7,0.95,0,0.468,2.575,1.875,1.338,0.832,0.396,0,0,0
"2018-03-17 05:45:00",1140194,0,15,14.24,13.2,22.04,0,236.1,3.2,2.45,1.7,0.95,0,0,0,2.538,1.838,1.1,0.237,0,0,0,0
"2018-03-17 05:46:00",1140195,0,15.05,14.1,12.99,22.23,0,233.6,3.2,2.45,1.7,0,0,0,0,2.363,1.888,0.959,0,0,0,0,0
"2018-03-17 05:47:00",1140196,0,15.1,14.19,12.94,22.12,0,238.5,3.2,2.45,1.7,0.95,0.95,0,0.207,2.45,1.95,1.138,0.364,0.048,0,0,0
"2018-03-17 05:48:00",1140197,0,15.08,14.34,13.01,21.91,0,237.9,2.45,2.45,1.7,0.95,0.95,0,0.323,2.313,1.725,1.2,0.602,0.127,0,0,0
"2018-03-17 05:49:00",1140198,0,15.01,14.26,13.05,21.93,0,231.4,2.45,2.45,1.7,0.95,0,0,0,2.2,1.688,1.113,0.554,0,0,0,0
"2018-03-17 05:50:00",1140199,0,14.98,14.2,13.03,22.01,0,223.9,2.45,2.45,1.7,0.95,0,0,0,2.175,1.575,0.94,0.032,0,0,0,0
"2018-03-17 05:51:00",1140200,-1,15.03,14.15,12.96,22.09,0,224.6,2.45,2.45,1.7,0,0,0,0,2.075,1.775,0.931,0,0,0,0,0
"2018-03-17 05:52:00",1140201,-1,15.01,14.18,12.93,22.03,0,227.9,2.45,2.45,1.7,0.95,0,0,0,2.238,1.8,0.987,0.111,0,0,0,0
"2018-03-17 05:53:00",1140202,-1,15.01,14.22,12.91,21.92,0,229.6,2.45,2.45,1.7,0,0,0,0,2.113,1.75,0.993,0,0,0,0,0
"2018-03-17 05:54:00",1140203,-1,15.02,14.24,12.91,21.84,0,231.9,2.45,2.45,1.7,0.95,0,0,0,2.15,1.775,1.15,0.269,0,0,0,0
"2018-03-17 05:55:00",1140204,-1,15.07,14.29,12.93,21.8,0,230.8,2.45,2.45,1.7,0.95,0,0,0,2.125,1.675,1.163,0.332,0,0,0,0
"2018-03-17 05:56:00",1140205,-1,15.1,14.42,13.05,21.57,0,226.7,2.45,2.45,1.7,0.95,0.95,0,0.354,2.1,1.888,1.3,0.776,0.158,0,0,0
"2018-03-17 05:57:00",1140206,-1,15.09,14.6,13.16,21.23,0,226.1,2.45,2.45,1.7,1.7,0.95,0,0.453,2.125,2.05,1.625,0.975,0.332,0,0,0
"2018-03-17 05:58:00",1140207,-1,15.04,14.67,13.27,21.08,0,232.3,3.2,2.45,1.7,1.7,0.95,0,0.453,2.5,2.2,1.513,0.953,0.618,0,0,0
"2018-03-17 05:59:00",1140208,-1,14.93,14.65,13.33,21.14,0,239.7,3.95,3.2,2.45,1.7,0.95,0,0.42,2.663,2.05,1.3,0.68,0.253,0,0,0
"2018-03-17 06:00:00",1140209,-1,14.8,14.39,13.24,21.58,0,245.1,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.4,1.6,1.1,0.687,0.285,0.032,0,0
"2018-03-17 06:01:00",1140210,-1,14.68,14.14,13.14,22.05,0,248.6,3.2,2.45,2.45,1.7,1.7,0,0.488,2.713,2,1.438,0.99,0.567,0,0,0
"2018-03-17 06:02:00",1140211,-1,14.51,13.88,12.97,22.59,0,249.8,3.2,2.45,1.7,1.7,0.95,0,0.474,2.75,1.8,1.325,0.956,0.507,0,0,0
"2018-03-17 06:03:00",1140212,-1,14.6,13.64,12.79,23.1,0,252.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.475,1.625,1.062,0.475,0.048,0,0,0
"2018-03-17 06:04:00",1140213,-1,14.52,13.47,12.62,23.37,0,251.4,3.2,2.45,1.7,0.95,0,0,0,2.3,1.688,1.238,0.538,0,0,0,0
"2018-03-17 06:05:00",1140214,-1,14.58,13.51,12.59,23.23,0,253.3,3.2,2.45,1.7,0.95,0,0,0,2.213,1.75,1.018,0.127,0,0,0,0
"2018-03-17 06:06:00",1140215,-1,14.79,13.73,12.62,22.68,0,262.5,2.45,2.45,1.7,0.95,0,0,0,2.013,1.913,1.163,0.364,0,0,0,0
"2018-03-17 06:07:00",1140216,-1,14.85,14.29,12.84,21.69,0,259.9,2.45,2.45,1.7,1.7,0.95,0,0.428,2.138,2.063,1.463,0.905,0.269,0,0,0
"2018-03-17 06:08:00",1140217,-1,14.85,14.59,13.03,21.12,0,257.6,2.45,2.45,1.7,1.7,0.95,0,0.462,2.037,1.913,1.438,0.908,0.364,0,0,0
"2018-03-17 06:09:00",1140218,-1,14.86,14.68,13.03,20.94,0,252.5,2.45,2.45,1.7,0.95,0.95,0,0.237,2.013,1.975,1.363,0.823,0.063,0,0,0
"2018-03-17 06:10:00",1140219,-1,14.85,14.71,13.03,20.88,0,253.5,2.45,2.45,1.7,0.95,0.95,0,0.171,1.938,1.95,1.45,0.871,0.032,0,0,0
"2018-03-17 06:11:00",1140220,0,14.79,14.75,13.1,20.84,0,256.9,2.45,2.45,1.7,0.95,0.95,0,0.237,1.95,1.613,1.134,0.317,0.063,0,0,0
"2018-03-17 06:12:00",1140221,0,14.69,14.65,13.17,20.98,0,251.1,2.45,2.45,1.7,0.95,0.95,0,0.207,1.888,1.588,1.072,0.317,0.048,0,0,0
"2018-03-17 06:13:00",1140222,0,14.53,14.52,13.23,21.2,0,263.8,2.45,1.7,1.7,0.95,0.95,0,0.122,1.625,1.4,0.905,0.079,0.016,0,0,0
"2018-03-17 06:14:00",1140223,0,14.4,14.32,13.23,21.56,0,276.1,1.7,1.7,1.7,0.95,0,0,0,1.675,1.225,0.836,0.095,0,0,0,0
"2018-03-17 06:15:00",1140224,0,14.29,14.13,13.19,21.89,0,277.2,1.7,1.7,0.95,0,0,0,0,1.513,1.109,0.665,0,0,0,0,0
"2018-03-17 06:16:00",1140225,0,14.24,13.99,13.1,22.11,0,272.1,1.7,1.7,0.95,0,0,0,0,1.563,1.2,0.38,0,0,0,0,0
"2018-03-17 06:17:00",1140226,0,14.16,13.9,13,22.26,0,270.2,2.45,1.7,1.7,1.7,0.95,0,0.285,2.05,1.413,0.851,0.167,0.095,0,0,0
"2018-03-17 06:18:00",1140227,0,14.11,13.78,12.91,22.47,0,266.5,2.45,2.45,1.7,1.7,0.95,0,0.237,2.325,1.713,1.175,0.377,0.063,0,0,0
"2018-03-17 06:19:00",1140228,0,14.09,13.61,12.8,22.71,0,270,3.2,2.45,1.7,0.95,0,0,0,2.463,1.888,1.163,0.507,0,0,0,0
"2018-03-17 06:20:00",1140229,0,14.01,13.43,12.64,23.07,0,272.9,3.2,2.45,1.7,0.95,0,0,0,2.413,1.75,1.047,0.237,0,0,0,0
"2018-03-17 06:21:00",1140230,0,13.84,13.18,12.46,23.48,0,278.6,2.45,1.7,0.95,0,0,0,0,1.825,1.25,0.237,0,0,0,0,0
"2018-03-17 06:22:00",1140231,0,13.63,13.02,12.31,23.85,0,279.4,2.45,0.95,0,0,0,0,0,1.475,0.332,0,0,0,0,0,0
"2018-03-17 06:23:00",1140232,0,13.49,12.85,12.15,24.11,0,278,1.7,0.95,0,0,0,0,0,1.325,0.317,0,0,0,0,0,0
"2018-03-17 06:24:00",1140233,0,13.44,12.73,12.01,24.33,0,270.2,2.45,1.7,0,0,0,0,0,1.775,0.81,0,0,0,0,0,0
"2018-03-17 06:25:00",1140234,0,13.42,12.71,11.9,24.33,0,270.2,2.45,1.7,0,0,0,0,0,1.8,0.797,0,0,0,0,0,0
"2018-03-17 06:26:00",1140235,0,13.31,12.68,11.84,24.49,0,268.7,2.45,0.95,0,0,0,0,0,1.613,0.57,0,0,0,0,0,0
"2018-03-17 06:27:00",1140236,0,13.18,12.6,11.77,24.64,0,269.3,1.7,0,0,0,0,0,0,0.841,0,0,0,0,0,0,0
"2018-03-17 06:28:00",1140237,0,13.04,12.56,11.71,24.79,0,270.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-17 06:29:00",1140238,0,12.89,12.46,11.63,24.95,0,268.7,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-03-17 06:30:00",1140239,0,12.74,12.37,11.57,25.13,0,258.9,1.7,0,0,0,0,0,0,0.861,0,0,0,0,0,0,0
"2018-03-17 06:31:00",1140240,0,12.66,12.29,11.53,25.29,0,246.9,1.7,0,0,0,0,0,0,1.188,0,0,0,0,0,0,0
"2018-03-17 06:32:00",1140241,0,12.72,12.28,11.53,25.38,0,248.2,1.7,0,0,0,0,0,0,1.097,0,0,0,0,0,0,0
"2018-03-17 06:33:00",1140242,0,12.87,12.25,11.55,25.42,0,239.2,1.7,0,0,0,0,0,0,1.184,0,0,0,0,0,0,0
"2018-03-17 06:34:00",1140243,0,13.01,12.24,11.6,25.46,0,231.5,1.7,0.95,0,0,0,0,0,1.188,0.016,0,0,0,0,0,0
"2018-03-17 06:35:00",1140244,0,13.03,12.28,11.65,25.38,0,235.4,2.45,0.95,0,0,0,0,0,1.438,0.016,0,0,0,0,0,0
"2018-03-17 06:36:00",1140245,0,13.2,12.32,11.65,25.31,0,237.9,1.7,0,0,0,0,0,0,1.613,0,0,0,0,0,0,0
"2018-03-17 06:37:00",1140246,0,13.3,12.36,11.7,25.23,0,231.2,1.7,0.95,0,0,0,0,0,1.375,0.158,0,0,0,0,0,0
"2018-03-17 06:38:00",1140247,0,13.27,12.44,11.75,25.09,0,216,1.7,0.95,0.95,0.95,0,0,0,1.084,0.586,0.364,0.158,0,0,0,0
"2018-03-17 06:39:00",1140248,0,13.18,12.53,11.76,24.95,0,201.9,1.7,1.7,1.7,0.95,0,0,0,1.3,1.022,1.031,0.348,0,0,0,0
"2018-03-17 06:40:00",1140249,0,13.06,12.54,11.68,24.9,0,197.6,1.7,1.7,1.7,0.95,0.95,0,0.305,1.425,1.15,1.062,0.475,0.111,0,0,0
"2018-03-17 06:41:00",1140250,0,13.03,12.58,11.62,24.85,0,193.2,1.7,1.7,1.7,0.95,0.95,0,0.171,1.25,1.113,0.931,0.459,0.032,0,0,0
"2018-03-17 06:42:00",1140251,0,13.02,12.64,11.64,24.76,0,190.3,1.7,1.7,1.7,1.7,0.95,0,0.42,1.325,1.175,0.99,0.377,0.253,0,0,0
"2018-03-17 06:43:00",1140252,0,13,12.68,11.65,24.7,0,193.9,1.7,1.7,0.95,0.95,0,0,0,1.263,1.062,0.871,0.048,0,0,0,0
"2018-03-17 06:44:00",1140253,0,13.09,12.7,11.64,24.63,0,202.5,1.7,1.7,1.7,0.95,0,0,0,1.4,1.097,0.896,0.301,0,0,0,0
"2018-03-17 06:45:00",1140254,0,13.15,12.76,11.73,24.57,0,204.5,1.7,1.7,0.95,0.95,0.95,0,0.122,1.275,1,0.855,0.174,0.016,0,0,0
"2018-03-17 06:46:00",1140255,0,13.23,12.79,11.79,24.61,0,195,1.7,1.7,1.7,0.95,0.95,0,0.442,1.388,1.138,1.037,0.712,0.301,0,0,0
"2018-03-17 06:47:00",1140256,0,13.32,12.77,11.8,24.67,0,193,2.45,1.7,1.7,0.95,0.95,0,0.391,1.6,1.275,1.125,0.744,0.206,0,0,0
"2018-03-17 06:48:00",1140257,0,13.34,12.77,11.75,24.65,0,188.4,1.7,1.7,1.7,0.95,0.95,0,0.354,1.488,1.363,1.275,0.776,0.158,0,0,0
"2018-03-17 06:49:00",1140258,0,13.35,12.75,11.67,24.7,0,188.7,1.7,1.7,1.7,0.95,0,0,0,1.538,1.4,1.138,0.554,0,0,0,0
"2018-03-17 06:50:00",1140259,0,13.27,12.63,11.56,25.05,0,173,2.45,2.45,1.7,0.95,0.95,0,0.285,1.688,1.675,1.263,0.681,0.095,0,0,0
"2018-03-17 06:51:00",1140260,-1,13.2,12.56,11.5,25.26,0,186.5,1.7,1.7,1.7,0.95,0.95,0,0.171,1.588,1.5,1.062,0.317,0.032,0,0,0
"2018-03-17 06:52:00",1140261,-1,13.26,12.52,11.52,25.29,0,192.8,2.45,1.7,1.7,0.95,0.95,0,0.122,1.663,1.313,1.047,0.459,0.016,0,0,0
"2018-03-17 06:53:00",1140262,-1,13.31,12.56,11.55,25.4,0,192.4,1.7,1.7,0.95,0.95,0,0,0,1.675,1.3,0.823,0.016,0,0,0,0
"2018-03-17 06:54:00",1140263,-1,13.41,12.49,11.54,25.57,0,196.8,2.45,1.7,0.95,0,0,0,0,1.838,1.35,0.649,0,0,0,0,0
"2018-03-17 06:55:00",1140264,-1,13.5,12.47,11.51,25.63,0,195.2,2.45,1.7,0.95,0,0,0,0,1.8,1.363,0.76,0,0,0,0,0
"2018-03-17 06:56:00",1140265,-1,13.5,12.47,11.46,25.62,0,194.5,2.45,1.7,0.95,0,0,0,0,1.775,1.4,0.76,0,0,0,0,0
"2018-03-17 06:57:00",1140266,-1,13.51,12.6,11.46,25.27,0,191.3,2.45,1.7,1.7,0,0,0,0,1.738,1.45,0.868,0,0,0,0,0
"2018-03-17 06:58:00",1140267,-1,13.55,12.73,11.51,24.96,0,191.5,1.7,1.7,1.7,0,0,0,0,1.625,1.488,0.965,0,0,0,0,0
"2018-03-17 06:59:00",1140268,-1,13.63,12.84,11.58,24.77,0,191.6,1.7,1.7,1.7,0.95,0,0,0,1.65,1.538,1.037,0.063,0,0,0,0
"2018-03-17 07:00:00",1140269,-1,13.62,12.89,11.65,24.76,0,185.7,2.45,2.45,1.7,0.95,0,0,0,1.763,1.613,0.997,0.063,0,0,0,0
"2018-03-17 07:01:00",1140270,-1,13.58,12.87,11.7,24.94,0,186.4,2.45,2.45,1.7,0.95,0,0,0,1.913,1.738,1.006,0.111,0,0,0,0
"2018-03-17 07:02:00",1140271,-1,13.62,12.8,11.75,25.23,0,190.5,2.45,2.45,1.7,0.95,0.95,0,0.323,2.125,1.8,1.138,0.618,0.127,0,0,0
"2018-03-17 07:03:00",1140272,-1,13.6,12.69,11.78,25.67,0,183,2.45,2.45,1.7,1.7,0.95,0,0.465,2.263,2,1.25,0.788,0.38,0,0,0
"2018-03-17 07:04:00",1140273,-1,13.66,12.71,11.8,25.51,0,188.6,2.45,2.45,1.7,0.95,0.95,0,0.402,2.013,1.875,1.138,0.538,0.222,0,0,0
"2018-03-17 07:05:00",1140274,-1,13.71,12.77,11.85,25.48,0,185.3,2.45,2.45,1.7,0.95,0.95,0,0.368,2,1.913,1.125,0.602,0.174,0,0,0
"2018-03-17 07:06:00",1140275,-1,13.78,12.82,11.91,25.31,0,180,2.45,2.45,1.7,0.95,0.95,0,0.474,1.888,1.888,1.263,0.681,0.443,0,0,0
"2018-03-17 07:07:00",1140276,-1,13.91,12.93,12,25.01,0,175.9,2.45,2.45,1.7,0.95,0.95,0,0.468,1.8,1.838,1.275,0.728,0.396,0,0,0
"2018-03-17 07:08:00",1140277,-1,13.94,12.96,12.06,25.34,0,171.8,2.45,2.45,1.7,0.95,0.95,0,0.285,1.975,1.825,0.987,0.301,0.095,0,0,0
"2018-03-17 07:09:00",1140278,-1,13.94,12.82,12.07,25.96,0,174.6,2.45,2.45,1.7,0.95,0.95,0,0.171,2.163,1.775,1.034,0.317,0.032,0,0,0
"2018-03-17 07:10:00",1140279,-1,13.95,12.71,12.09,26.25,0,178.8,2.45,2.45,1.7,0.95,0.95,0,0.305,2.363,1.788,1.075,0.475,0.111,0,0,0
"2018-03-17 07:11:00",1140280,0,14.04,12.66,12.11,26.47,0,184.7,2.45,2.45,1.7,0.95,0.95,0,0.339,2.313,1.75,1.1,0.618,0.142,0,0,0
"2018-03-17 07:12:00",1140281,0,14.18,12.65,12.13,26.53,0,183.3,2.45,2.45,1.7,0.95,0.95,0,0.411,2.2,1.7,1.031,0.491,0.237,0,0,0
"2018-03-17 07:13:00",1140282,0,14.29,12.68,12.18,26.5,0,179.7,2.45,2.45,1.7,0.95,0.95,0,0.391,2.188,1.675,1.031,0.412,0.206,0,0,0
"2018-03-17 07:14:00",1140283,0,14.39,12.73,12.22,26.35,0,174.4,2.45,2.45,1.7,1.7,0.95,0,0.473,2,1.738,1.087,0.741,0.523,0,0,0
"2018-03-17 07:15:00",1140284,0,14.48,12.83,12.29,26.08,0,169.5,2.45,2.45,1.7,0.95,0.95,0,0.428,1.925,1.775,1.1,0.618,0.269,0,0,0
"2018-03-17 07:16:00",1140285,0,14.52,12.95,12.36,25.84,0,169.7,2.45,2.45,1.7,0.95,0.95,0,0.171,1.888,1.663,0.953,0.301,0.032,0,0,0
"2018-03-17 07:17:00",1140286,0,14.54,13.04,12.43,25.87,0,174.9,2.45,1.7,0.95,0.95,0,0,0,1.963,1.475,0.618,0.111,0,0,0,0
"2018-03-17 07:18:00",1140287,0,14.55,13.06,12.52,25.91,0,177.6,2.45,1.7,0.95,0.95,0.95,0,0.391,1.963,1.488,0.823,0.19,0.206,0,0,0
"2018-03-17 07:19:00",1140288,0,14.57,13.11,12.6,25.94,0,180,2.45,1.7,0.95,0.95,0.95,0,0.285,2.013,1.525,0.776,0.158,0.095,0,0,0
"2018-03-17 07:20:00",1140289,0,14.56,13.17,12.68,25.91,0,180.4,2.45,1.7,1.7,0.95,0,0,0,1.988,1.438,0.424,0.016,0,0,0,0
"2018-03-17 07:21:00",1140290,0,14.63,13.31,12.79,25.26,0,186.6,2.45,1.7,1.7,0.95,0.95,0,0.237,1.513,1.325,0.377,0.127,0.063,0,0,0
"2018-03-17 07:22:00",1140291,0,14.65,13.55,12.95,24.62,0,181.5,2.45,1.7,0.95,0.95,0.95,0,0.207,1.813,1.413,0.459,0.079,0.048,0,0,0
"2018-03-17 07:23:00",1140292,0,14.62,13.69,13.1,24.35,0,178.1,1.7,1.7,0.95,0,0,0,0,1.488,1.188,0.253,0,0,0,0,0
"2018-03-17 07:24:00",1140293,0,14.66,13.82,13.25,24.29,0,182,2.45,1.7,0.95,0,0,0,0,1.788,1.047,0.111,0,0,0,0,0
"2018-03-17 07:25:00",1140294,0,14.66,13.88,13.39,24.17,0,192.8,2.45,2.45,1.7,1.7,0.95,0,0.435,2.075,1.513,0.717,0.373,0.285,0,0,0
"2018-03-17 07:26:00",1140295,0,14.64,14,13.56,23.86,0,194.6,2.45,1.7,1.7,1.7,1.7,0.95,0.477,2.15,1.513,1.056,0.69,0.614,0.032,0,0
"2018-03-17 07:27:00",1140296,0,14.61,14.06,13.68,24.04,0,194.1,2.45,1.7,1.7,1.7,1.7,0.95,0.517,2.275,1.463,1.074,0.643,0.5,0.048,0,0
"2018-03-17 07:28:00",1140297,0,14.6,14.1,13.79,23.93,0,195.1,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.413,1.713,1.268,0.929,0.873,0.171,0,0
"2018-03-17 07:29:00",1140298,0,14.66,14.18,13.9,23.83,0,196.5,2.45,2.45,1.7,1.7,1.7,0.95,0.369,2.263,1.638,1.197,0.946,0.917,0.127,0,0
"2018-03-17 07:30:00",1140299,0,14.67,14.24,14.01,23.91,0,197.3,2.45,1.7,1.7,0.95,0.95,0.95,0.473,2.213,1.488,0.99,0.459,0.523,0.095,0,0
"2018-03-17 07:31:00",1140300,0,14.67,14.32,14.11,23.77,0,201.7,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.225,1.55,1.033,0.604,0.472,0.032,0,0
"2018-03-17 07:32:00",1140301,0,14.63,14.4,14.21,23.47,0,207.2,3.2,2.45,2.45,2.45,1.7,1.7,0.377,2.325,1.725,1.313,1.106,0.999,0.497,0,0
"2018-03-17 07:33:00",1140302,0,14.61,14.5,14.32,23.46,0,210.9,2.45,1.7,1.7,1.7,0.95,0.95,0.402,1.938,1.4,1.09,0.715,0.728,0.032,0,0
"2018-03-17 07:34:00",1140303,0,14.56,14.57,14.42,23.27,0,214.8,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.163,1.663,1.375,1.018,0.5,0.111,0,0
"2018-03-17 07:35:00",1140304,0,14.62,14.68,14.54,22.65,0,222.4,3.2,2.45,2.45,2.45,1.7,1.7,0.603,2.375,1.825,1.538,1.313,0.969,0.44,0,0
"2018-03-17 07:36:00",1140305,0,14.65,14.81,14.65,22.74,0,222.3,2.45,2.45,1.7,1.7,1.7,0,0.455,1.813,1.338,1.175,0.946,0.722,0,0,0
"2018-03-17 07:37:00",1140306,0,14.68,14.89,14.73,22.5,0,219.4,2.45,2.45,1.7,1.7,1.7,1.7,0.473,1.988,1.538,1.272,1.093,0.835,0.234,0,0
"2018-03-17 07:38:00",1140307,0,14.69,14.95,14.79,22.14,0,220.7,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.963,1.688,1.475,1.213,1.021,0.266,0,0
"2018-03-17 07:39:00",1140308,0,14.7,14.98,14.82,22.19,0,222.7,2.45,2.45,1.7,1.7,1.7,0.95,0.387,1.988,1.625,1.388,1.2,0.971,0.38,0,0
"2018-03-17 07:40:00",1140309,0,14.71,15,14.84,22.29,0,220.1,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.85,1.575,1.338,0.937,0.503,0.048,0,0
"2018-03-17 07:41:00",1140310,0,14.72,15.01,14.86,22.11,0,218.3,2.45,2.45,2.45,1.7,1.7,0.95,0.419,2,1.713,1.413,1.024,0.87,0.206,0,0
"2018-03-17 07:42:00",1140311,0,14.71,15.02,14.87,21.85,0,223.2,3.2,2.45,2.45,1.7,1.7,0.95,0.444,2.4,2.125,1.625,1.375,1.099,0.285,0,0
"2018-03-17 07:43:00",1140312,0,14.71,15.02,14.88,21.86,0,222.8,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.213,1.988,1.763,1.538,1.35,0.667,0,0
"2018-03-17 07:44:00",1140313,0,14.72,15.02,14.89,21.95,0,227.5,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.175,1.95,1.713,1.475,1.225,0.706,0,0
"2018-03-17 07:45:00",1140314,0,14.73,15.07,14.92,21.93,0,231.2,3.2,2.45,2.45,2.45,1.7,1.7,0.383,2.35,1.95,1.588,1.275,1.106,0.465,0,0
"2018-03-17 07:46:00",1140315,0,14.77,15.12,14.97,22,0,230.4,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2.575,2.088,1.9,1.688,1.488,0.784,0,0
"2018-03-17 07:47:00",1140316,0,14.81,15.17,15.03,21.87,0,229.9,3.2,3.2,3.2,2.45,2.45,1.7,0.418,2.6,2.375,2.025,1.738,1.475,0.989,0,0
"2018-03-17 07:48:00",1140317,0,14.84,15.23,15.1,21.79,0,236.5,3.2,3.2,3.2,2.45,2.45,1.7,0.511,2.875,2.6,2.275,1.75,1.418,0.774,0,0
"2018-03-17 07:49:00",1140318,0,14.88,15.24,15.14,21.64,0,237.3,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.65,2.225,2.013,1.788,1.438,1.049,0,0
"2018-03-17 07:50:00",1140319,0,14.97,15.33,15.24,21.65,0,237.8,3.95,3.95,3.2,3.2,2.45,2.45,0.474,3.225,3.038,2.438,2.025,1.7,1.177,0,0
"2018-03-17 07:51:00",1140320,-1,15.01,15.37,15.28,21.3,0,240.3,3.95,3.95,3.95,3.2,2.45,1.7,0.415,2.988,2.838,2.55,2.15,1.825,1.272,0,0
"2018-03-17 07:52:00",1140321,-1,15.05,15.42,15.32,21.43,0,241.5,3.2,3.2,3.2,2.45,2.45,1.7,0.448,2.713,2.313,2.037,1.8,1.625,1.14,0,0
"2018-03-17 07:53:00",1140322,-1,15.1,15.49,15.4,21.35,0,244,3.95,3.2,3.2,3.2,2.45,2.45,0.456,2.95,2.813,2.438,2.125,1.788,1.3,0,0
"2018-03-17 07:54:00",1140323,-1,15.16,15.55,15.46,21.51,0,244.4,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.35,2.113,1.875,1.65,1.425,0.968,0,0
"2018-03-17 07:55:00",1140324,-1,15.17,15.62,15.52,21.21,0,247.6,3.95,3.95,3.95,3.2,3.2,2.45,0.542,3.325,2.888,2.588,2.313,1.95,1.39,0,0
"2018-03-17 07:56:00",1140325,-1,15.17,15.61,15.51,21.05,0,248.8,3.95,3.95,3.2,3.2,2.45,2.45,0.467,3.038,2.738,2.488,2.213,1.888,1.368,0,0
"2018-03-17 07:57:00",1140326,-1,15.22,15.66,15.57,21.35,0,244.8,3.2,3.2,3.2,2.45,2.45,2.45,0.488,2.588,2.45,2.225,1.913,1.625,1.064,0,0
"2018-03-17 07:58:00",1140327,-1,15.26,15.72,15.63,21.02,0,250.2,3.95,3.2,3.2,3.2,2.45,2.45,0.471,3.188,2.725,2.388,2.088,1.813,1.434,0,0
"2018-03-17 07:59:00",1140328,-1,15.29,15.8,15.74,20.99,0,252.1,3.95,3.95,3.2,3.2,3.2,2.45,0.565,3.288,2.675,2.288,1.95,1.7,1.268,0,0
"2018-03-17 08:00:00",1140329,-1,15.3,15.9,15.85,20.86,0,247.8,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.3,2.775,2.5,2.075,1.838,1.265,0,0
"2018-03-17 08:01:00",1140330,-1,15.31,15.95,15.93,20.47,0,247.9,4.7,4.7,3.95,3.2,3.2,2.45,0.537,3.813,3.263,2.8,2.4,2.025,1.559,0,0
"2018-03-17 08:02:00",1140331,-1,15.35,15.95,16.01,20.61,0,251.6,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.263,2.9,2.538,2.15,1.838,1.463,0,0
"2018-03-17 08:03:00",1140332,-1,15.55,16.09,16.17,20.62,0,250.5,3.2,3.2,3.2,2.45,3.2,2.45,0.491,2.475,2.338,2.113,1.85,1.65,1.277,0,0
"2018-03-17 08:04:00",1140333,-1,15.75,16.27,16.37,20.57,0,253.5,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.1,2.838,2.35,1.875,1.613,1.197,0,0
"2018-03-17 08:05:00",1140334,-1,15.7,16.26,16.42,20.21,0,262.7,4.7,3.95,3.95,3.2,3.2,2.45,0.453,3.413,2.925,2.738,2.35,1.975,1.525,0,0
"2018-03-17 08:06:00",1140335,-1,15.65,16.22,16.42,20.29,0,254.3,3.95,3.95,3.2,3.2,3.2,2.45,0.502,3.175,2.975,2.625,2.325,2.05,1.688,0,0
"2018-03-17 08:07:00",1140336,-1,15.64,16.18,16.35,20.25,0,258.5,4.7,3.95,3.2,3.2,3.2,2.45,0.495,3.6,3.238,2.875,2.563,2.163,1.675,0,0
"2018-03-17 08:08:00",1140337,-1,15.56,16.04,16.25,20.3,0,253.7,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.75,3.438,3.138,2.688,2.363,1.913,0,0
"2018-03-17 08:09:00",1140338,-1,15.56,16.01,16.18,20.52,0,241.5,3.95,3.95,3.95,3.95,3.2,3.2,0.553,3.2,3.063,2.75,2.438,2.138,1.75,0,0
"2018-03-17 08:10:00",1140339,-1,15.6,16.02,16.15,20.64,0,256.1,3.95,3.2,3.2,2.45,2.45,1.7,0.411,2.925,2.675,2.338,2.037,1.7,1.218,0,0
"2018-03-17 08:11:00",1140340,0,15.68,16.15,16.25,20.46,0,267.3,4.7,4.7,3.95,3.95,3.2,3.2,0.515,4.025,3.675,3.225,2.738,2.325,1.863,0,0
"2018-03-17 08:12:00",1140341,0,15.66,16.14,16.25,20.41,0,262.6,4.7,4.7,3.95,3.95,3.2,3.2,0.545,3.8,3.475,2.788,2.513,2.25,1.9,0,0
"2018-03-17 08:13:00",1140342,0,15.72,16.21,16.33,20.45,0,265.6,5.45,4.7,3.95,3.2,3.2,3.2,0.594,4.325,3.625,2.913,2.463,2.188,1.809,0,0
"2018-03-17 08:14:00",1140343,0,15.68,16.2,16.3,20.31,0,262.3,5.45,4.7,3.95,3.95,3.2,3.2,0.519,3.862,3.275,3,2.663,2.275,1.825,0,0
"2018-03-17 08:15:00",1140344,0,15.75,16.25,16.36,20.48,0,270,4.7,4.7,3.95,3.95,3.95,3.2,0.705,3.463,3.038,2.638,2.425,2.213,1.797,0,0
"2018-03-17 08:16:00",1140345,0,15.8,16.34,16.41,20.49,0,262.6,4.7,3.95,3.2,3.2,3.2,2.45,0.51,2.925,2.525,2.363,2.1,1.75,1.362,0,0
"2018-03-17 08:17:00",1140346,0,15.79,16.28,16.32,20.34,0,269.3,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.138,2.95,2.55,2.25,2,1.6,0,0
"2018-03-17 08:18:00",1140347,0,15.71,16.19,16.27,20.32,0,264.9,5.45,5.45,4.7,4.7,3.95,3.2,0.652,4.275,4.012,3.463,2.95,2.525,2.063,0,0
"2018-03-17 08:19:00",1140348,0,15.52,15.94,16.07,20.42,0,257.4,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.625,4.025,3.588,3.1,2.738,2.25,0,0
"2018-03-17 08:20:00",1140349,0,15.48,15.86,15.96,20.73,0,260.6,5.45,5.45,4.7,4.7,4.7,3.95,0.744,4.3,3.937,3.475,3.088,2.688,2.025,0,0
"2018-03-17 08:21:00",1140350,0,15.54,15.9,15.95,20.81,0,260.8,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.25,3.125,2.8,2.363,1.963,1.525,0,0
"2018-03-17 08:22:00",1140351,0,15.54,15.86,15.91,20.88,0,259.3,3.95,3.95,3.2,3.2,3.2,2.45,0.522,2.825,2.575,2.238,1.9,1.722,1.381,0,0
"2018-03-17 08:23:00",1140352,0,15.59,15.95,15.98,20.81,0,259.9,3.95,3.95,3.2,3.2,2.45,1.7,0.501,2.65,2.238,1.875,1.563,1.375,0.957,0,0
"2018-03-17 08:24:00",1140353,0,15.59,15.95,15.97,20.81,0,254.1,4.7,3.95,3.95,3.2,2.45,2.45,0.422,3.375,2.925,2.588,2.113,1.838,1.363,0,0
"2018-03-17 08:25:00",1140354,0,15.6,15.96,15.97,20.77,0,255.1,5.45,4.7,3.95,3.95,3.2,2.45,0.519,4.025,3.488,2.963,2.438,2.125,1.675,0,0
"2018-03-17 08:26:00",1140355,0,15.55,15.94,15.94,20.58,0,262.4,5.45,5.45,4.7,3.95,3.2,2.45,0.582,4.562,3.863,3.263,2.838,2.363,1.863,0,0
"2018-03-17 08:27:00",1140356,0,15.52,15.91,15.9,20.6,0,256.9,4.7,4.7,4.7,4.7,3.95,3.95,0.71,4.05,3.7,3.263,2.925,2.5,1.938,0,0
"2018-03-17 08:28:00",1140357,0,15.48,15.84,15.84,20.59,0,255.3,4.7,3.95,3.95,3.95,3.2,2.45,0.588,3.75,3.288,3.125,2.775,2.35,1.775,0,0
"2018-03-17 08:29:00",1140358,0,15.51,15.87,15.85,20.74,0,262,4.7,4.7,3.95,3.95,3.2,3.2,0.578,3.95,3.463,3.075,2.713,2.338,1.875,0,0
"2018-03-17 08:30:00",1140359,0,15.47,15.86,15.82,20.53,0,262.7,4.7,4.7,4.7,3.95,3.95,3.2,0.538,3.987,3.688,3.313,2.9,2.488,2,0,0
"2018-03-17 08:31:00",1140360,0,15.48,15.85,15.84,20.78,0,258.1,4.7,3.95,3.2,3.2,2.45,2.45,0.476,3.2,2.588,2.263,1.875,1.613,1.3,0,0
"2018-03-17 08:32:00",1140361,0,15.5,15.94,15.89,20.72,0,254.7,3.95,3.95,3.95,3.95,3.2,2.45,0.562,3.55,3.05,2.563,2.25,1.813,1.252,0,0
"2018-03-17 08:33:00",1140362,0,15.47,15.92,15.89,20.6,0,258.1,3.95,3.95,3.95,3.2,3.2,3.2,0.555,3.463,3.25,2.8,2.388,2.113,1.663,0,0
"2018-03-17 08:34:00",1140363,0,15.47,15.87,15.86,20.72,0,253.9,4.7,4.7,3.95,3.95,3.2,2.45,0.483,3.425,3.288,2.813,2.475,2.037,1.572,0,0
"2018-03-17 08:35:00",1140364,0,15.56,15.95,15.96,20.94,0,243.7,3.95,3.95,3.2,3.2,3.2,2.45,0.429,3.213,2.813,2.538,2.238,1.85,1.45,0,0
"2018-03-17 08:36:00",1140365,0,15.56,16.05,15.99,20.61,0,247.4,4.7,4.7,3.95,3.95,3.2,2.45,0.472,3.75,3.488,3.1,2.763,2.4,1.838,0,0
"2018-03-17 08:37:00",1140366,0,15.61,16.08,16.06,20.75,0,235.2,3.95,3.95,3.2,3.2,2.45,2.45,0.493,2.95,2.55,2.3,1.988,1.675,1.284,0,0
"2018-03-17 08:38:00",1140367,0,15.69,16.24,16.24,20.56,0,240.9,3.95,3.95,3.2,3.2,3.2,2.45,0.635,3.388,3.1,2.663,2.3,1.938,1.434,0,0
"2018-03-17 08:39:00",1140368,0,15.71,16.24,16.28,20.29,0,244.7,3.95,4.7,3.95,3.95,3.2,2.45,0.561,3.275,3.15,2.875,2.625,2.3,1.8,0,0
"2018-03-17 08:40:00",1140369,0,15.73,16.25,16.33,20.47,0,257.8,3.95,3.95,3.95,3.95,3.2,2.45,0.537,3.35,2.7,2.525,2.238,1.875,1.447,0,0
"2018-03-17 08:41:00",1140370,0,15.75,16.37,16.41,20.29,0,254.1,3.95,4.7,3.2,3.2,2.45,2.45,0.396,3.25,2.863,2.588,2.313,2.025,1.525,0,0
"2018-03-17 08:42:00",1140371,0,15.77,16.36,16.44,20.15,0,251.7,3.95,3.2,3.2,3.2,2.45,2.45,0.439,2.863,2.55,2.313,2,1.763,1.363,0,0
"2018-03-17 08:43:00",1140372,0,15.81,16.38,16.47,20.09,0,234.9,3.95,3.2,3.2,3.2,2.45,2.45,0.378,3.038,2.938,2.588,2.338,1.888,1.447,0,0
"2018-03-17 08:44:00",1140373,0,15.84,16.41,16.54,20.19,0,251.5,4.7,4.7,3.95,4.7,3.95,3.2,0.744,3.5,3.188,2.825,2.388,2.088,1.659,0,0
"2018-03-17 08:45:00",1140374,0,15.72,16.37,16.47,19.79,0,252.3,4.7,4.7,3.95,3.95,3.2,3.2,0.625,3.825,3.575,3.013,2.625,2.25,1.734,0,0
"2018-03-17 08:46:00",1140375,0,15.69,16.3,16.44,19.89,0,253.8,3.95,3.95,3.95,3.95,3.95,3.2,0.549,3.338,3.2,2.963,2.713,2.363,1.775,0,0
"2018-03-17 08:47:00",1140376,0,15.88,16.41,16.49,20.09,0,239.4,3.95,3.95,3.95,3.2,3.2,2.45,0.743,2.9,2.625,2.425,2.013,1.774,1.267,0,0
"2018-03-17 08:48:00",1140377,0,15.85,16.49,16.53,19.78,0,241.6,4.7,3.95,3.95,3.2,3.2,2.45,0.413,3.525,3.313,2.888,2.6,2.238,1.688,0,0
"2018-03-17 08:49:00",1140378,0,15.89,16.55,16.65,20.09,0,237.4,3.95,3.2,3.2,3.2,2.45,2.45,0.471,2.988,2.55,2.263,2.1,1.813,1.347,0,0
"2018-03-17 08:50:00",1140379,0,15.97,16.72,16.75,19.85,0,233.2,3.95,3.95,3.95,3.2,3.2,2.45,0.396,2.988,2.988,2.763,2.475,2.125,1.613,0,0
"2018-03-17 08:51:00",1140380,-1,16.05,16.71,16.82,19.73,0,245.5,3.95,4.7,3.95,3.95,3.2,3.2,0.625,3.563,3.463,3.125,2.738,2.338,1.713,0,0
"2018-03-17 08:52:00",1140381,-1,15.89,16.48,16.61,19.75,0,246.1,4.7,3.95,3.95,3.95,3.95,3.2,0.756,3.075,2.888,2.7,2.372,2.063,1.458,0,0
"2018-03-17 08:53:00",1140382,-1,16.04,16.67,16.77,20.03,0,240.1,5.45,5.45,4.7,4.7,3.95,3.2,0.856,3.55,3.275,2.875,2.538,2.238,1.699,0,0
"2018-03-17 08:54:00",1140383,-1,15.99,16.8,16.87,19.66,0,235.4,6.2,6.2,4.7,4.7,3.95,3.95,0.567,5.037,4.525,3.8,3.363,3.075,2.363,0,0
"2018-03-17 08:55:00",1140384,-1,15.81,16.71,16.87,19.71,0,240,5.45,4.7,4.7,3.95,3.95,3.2,0.64,4.462,4.062,3.5,3,2.65,2.163,0,0
"2018-03-17 08:56:00",1140385,-1,15.8,16.67,16.87,19.86,0,244.7,5.45,4.7,3.95,3.95,3.95,3.2,0.49,3.85,3.675,3.263,2.925,2.6,2.05,0,0
"2018-03-17 08:57:00",1140386,-1,15.99,16.81,16.92,19.71,0,220.9,6.2,5.45,5.45,5.45,4.7,3.95,0.678,4.787,4.3,4.025,3.625,3.213,2.313,0,0
"2018-03-17 08:58:00",1140387,-1,15.87,16.8,16.95,19.53,0,222.3,6.2,6.2,5.45,5.45,4.7,3.95,0.773,4.55,4.325,3.687,3.363,3,2.375,0,0
"2018-03-17 08:59:00",1140388,-1,15.84,16.88,17.12,19.53,0,231.4,5.45,5.45,4.7,4.7,3.95,3.2,0.663,4.375,3.812,3.238,2.85,2.413,2.05,0,0
"2018-03-17 09:00:00",1140389,-1,16.05,17.01,17.12,19.51,0,239.4,5.45,5.45,5.45,4.7,4.7,3.95,0.545,4.263,4.1,4.012,3.663,3.25,2.6,0,0
"2018-03-17 09:01:00",1140390,-1,16.33,17.18,17.28,19.59,0,230.8,6.2,6.2,6.2,5.45,4.7,3.95,0.795,4.65,4.35,4.012,3.513,2.95,2.325,0,0
"2018-03-17 09:02:00",1140391,-1,16.08,17.04,17.14,19.05,0,230.8,6.2,6.2,5.45,5.45,5.45,3.95,0.666,4.937,4.675,4.287,3.875,3.388,2.513,0,0
"2018-03-17 09:03:00",1140392,-1,15.85,16.75,16.89,19.22,0,232.5,6.95,6.2,6.2,6.2,5.45,4.7,0.713,5.887,5.312,4.8,4.4,3.788,2.85,0,0
"2018-03-17 09:04:00",1140393,-1,15.72,16.64,16.82,19.43,0,233,6.95,6.95,6.2,5.45,4.7,3.95,0.669,5.725,5.25,4.612,4.012,3.4,2.6,0,0
"2018-03-17 09:05:00",1140394,-1,15.84,16.73,16.86,19.49,0,241.2,6.2,5.45,4.7,4.7,3.95,3.2,0.731,4.612,4.15,3.725,3.35,2.838,2.15,0,0
"2018-03-17 09:06:00",1140395,-1,16.03,16.97,17.11,19.31,0,250.7,6.2,6.95,5.45,5.45,4.7,3.95,0.622,5.162,4.95,4.2,3.738,3.388,2.725,0,0
"2018-03-17 09:07:00",1140396,-1,15.98,16.97,17.16,19.03,0,243.4,6.2,6.2,5.45,4.7,4.7,3.95,0.597,5.187,4.975,4.362,3.813,3.2,2.575,0,0
"2018-03-17 09:08:00",1140397,-1,15.93,16.85,17.12,19.35,0,231.7,6.2,6.2,5.45,4.7,3.95,3.2,0.539,4.975,4.637,4.05,3.613,3.063,2.288,0,0
"2018-03-17 09:09:00",1140398,-1,16.11,17.07,17.26,19.26,0,227.7,6.2,5.45,5.45,4.7,3.95,3.2,0.556,4.737,4.475,3.975,3.488,3.188,2.325,0,0
"2018-03-17 09:10:00",1140399,-1,16.18,16.98,17.19,19.29,0,232.6,6.2,5.45,5.45,5.45,4.7,3.95,0.75,4.862,4.662,4.125,3.65,3.175,2.338,0,0
"2018-03-17 09:11:00",1140400,0,16.37,17.21,17.39,18.93,0,235.1,6.2,5.45,4.7,4.7,3.95,3.95,0.543,4.85,4.412,4.062,3.688,3.275,2.513,0,0
"2018-03-17 09:12:00",1140401,0,16.45,17.36,17.49,18.63,0,254,6.95,6.95,6.2,5.45,4.7,4.7,0.919,5.575,5.05,4.45,3.862,3.363,2.688,0,0
"2018-03-17 09:13:00",1140402,0,16.08,16.97,17.2,18.71,0,258.6,6.95,6.95,6.95,6.2,6.2,4.7,0.768,5.587,5.05,4.662,4.2,3.713,3.05,0,0
"2018-03-17 09:14:00",1140403,0,16.07,16.98,17.26,18.9,0,251.5,6.95,6.95,6.2,5.45,4.7,4.7,0.709,5.537,5.062,4.525,3.862,3.313,2.613,0,0
"2018-03-17 09:15:00",1140404,0,16.09,16.99,17.25,18.91,0,250.5,6.95,6.2,5.45,4.7,4.7,3.95,0.736,4.263,3.662,3.425,3,2.65,2.1,0,0
"2018-03-17 09:16:00",1140405,0,16.39,17.34,17.6,18.7,0,233.3,6.95,6.2,6.2,5.45,4.7,3.95,0.699,5.85,5.25,4.525,3.925,3.413,2.563,0,0
"2018-03-17 09:17:00",1140406,0,16.37,17.46,17.69,18.44,0,236.9,7.7,7.7,6.2,5.45,5.45,4.7,0.75,6.4,5.5,4.737,4.175,3.475,2.788,0,0
"2018-03-17 09:18:00",1140407,0,16.17,17.3,17.6,18.4,0,249.1,6.2,5.45,5.45,4.7,4.7,3.95,0.755,4.662,4.275,3.687,3.2,2.863,2.3,0,0
"2018-03-17 09:19:00",1140408,0,16.35,17.27,17.59,18.64,0,246.3,6.2,5.45,5.45,4.7,4.7,3.95,0.768,4.7,4.387,3.825,3.413,2.85,2.25,0,0
"2018-03-17 09:20:00",1140409,0,16.43,17.43,17.74,18.45,0,236.7,7.7,6.95,6.95,6.2,6.2,5.45,1.094,5.437,4.625,4.138,3.737,3.35,2.688,0,0
"2018-03-17 09:21:00",1140410,0,16.22,17.3,17.61,18.45,0,248.9,6.2,6.2,6.2,5.45,4.7,4.7,0.908,5.45,4.837,4.212,3.687,3.2,2.75,0,0
"2018-03-17 09:22:00",1140411,0,16.16,17.22,17.46,18.47,0,243.7,5.45,4.7,4.7,4.7,3.95,3.2,0.586,4.087,3.763,3.563,3.225,2.763,2.063,0,0
"2018-03-17 09:23:00",1140412,0,16.47,17.31,17.59,18.75,0,240,6.2,5.45,5.45,4.7,4.7,3.95,0.586,4.862,4.612,3.975,3.625,3.263,2.463,0,0
"2018-03-17 09:24:00",1140413,0,16.88,17.71,17.79,18.4,0,244.5,5.45,5.45,4.7,4.7,3.95,3.2,0.559,3.987,3.7,3.3,3.075,2.7,2.1,0,0
"2018-03-17 09:25:00",1140414,0,16.89,17.89,17.93,17.99,0,237.9,6.2,6.2,5.45,4.7,3.95,3.2,0.698,4.587,4.138,3.75,3.238,2.725,2.213,0,0
"2018-03-17 09:26:00",1140415,0,16.67,17.63,17.85,18.05,0,240.4,5.45,5.45,4.7,4.7,3.95,3.2,0.722,3.45,3.363,3.15,2.9,2.563,2.088,0,0
"2018-03-17 09:27:00",1140416,0,16.97,17.72,17.98,18.46,0,251.9,3.95,3.95,4.7,3.95,3.2,3.2,0.697,2.95,2.588,2.3,1.834,1.508,1.178,0,0
"2018-03-17 09:28:00",1140417,0,17.2,18.16,18.36,17.97,0,224.6,6.95,6.95,6.2,5.45,4.7,3.95,0.723,5.725,5.262,4.45,3.95,3.4,2.625,0,0
"2018-03-17 09:29:00",1140418,0,17.12,18.14,18.39,17.95,0,214.6,6.95,6.2,6.2,6.2,4.7,3.95,0.755,5.25,4.762,4.35,3.837,3.163,2.625,0,0
"2018-03-17 09:30:00",1140419,0,17.16,18.11,18.31,18.07,0,224.1,6.2,6.2,6.2,5.45,5.45,3.95,0.779,4.85,4.787,4.425,4.012,3.625,2.713,0,0
"2018-03-17 09:31:00",1140420,0,16.86,17.89,17.98,17.8,0,232.8,6.2,6.2,5.45,5.45,4.7,4.7,0.716,5.012,4.85,4.45,4.075,3.525,2.738,0,0
"2018-03-17 09:32:00",1140421,0,16.22,16.96,17.3,18.78,0,235.4,4.7,4.7,3.95,3.2,3.2,3.2,0.602,3.425,3.263,2.863,2.4,2.225,1.7,0,0
"2018-03-17 09:33:00",1140422,0,16,16.57,16.93,19.34,0,245.9,4.7,3.95,3.95,3.95,3.2,2.45,0.648,3.7,3.15,2.65,2.375,2.125,1.672,0,0
"2018-03-17 09:34:00",1140423,0,16.09,16.59,16.85,19.55,0,235.5,5.45,4.7,4.7,4.7,3.95,3.2,0.702,3.912,3.763,3.475,3.213,2.888,2.3,0,0
"2018-03-17 09:35:00",1140424,0,16.33,16.88,16.95,19.36,0,230.1,6.95,6.95,6.2,5.45,4.7,3.95,0.776,4.312,3.862,3.4,3.1,2.663,2.013,0,0
"2018-03-17 09:36:00",1140425,0,16.13,16.86,16.81,19.28,0,239.6,5.45,6.2,6.2,6.2,5.45,3.95,0.867,4.762,4.275,4.062,3.775,3.363,2.575,0,0
"2018-03-17 09:37:00",1140426,0,16.06,16.85,16.88,19.38,0,242.6,5.45,5.45,4.7,3.95,3.95,3.2,0.61,4.375,3.838,3.4,2.963,2.5,1.975,0,0
"2018-03-17 09:38:00",1140427,0,16.02,16.91,16.97,19.16,0,229.6,5.45,4.7,4.7,4.7,3.95,3.2,0.521,4.237,3.862,3.538,3.25,2.825,2.275,0,0
"2018-03-17 09:39:00",1140428,0,16.16,17,17.12,19.31,0,224,6.95,5.45,4.7,3.95,3.95,3.2,0.528,4.875,4.275,3.813,3.425,3,2.25,0,0
"2018-03-17 09:40:00",1140429,0,16.02,16.92,17.09,19.54,0,244.6,7.7,6.2,6.2,6.2,5.45,4.7,0.779,6.2,5.537,4.75,4.175,3.625,2.975,0,0
"2018-03-17 09:41:00",1140430,0,15.82,16.8,16.99,19.68,0,245.1,6.95,6.2,6.2,5.45,5.45,3.95,0.796,5.075,4.8,4.038,3.538,3.05,2.4,0,0
"2018-03-17 09:42:00",1140431,0,15.98,16.7,16.96,19.95,0,256.6,4.7,4.7,4.7,3.95,3.95,3.2,0.745,3.962,3.663,3.413,3.038,2.638,2.1,0,0
"2018-03-17 09:43:00",1140432,0,16.04,16.9,17.1,19.61,0,265.2,6.2,6.2,5.45,4.7,4.7,3.95,0.673,4.95,4.65,4.075,3.563,3.075,2.638,0,0
"2018-03-17 09:44:00",1140433,0,16.03,16.79,17.07,19.7,0,248.8,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.275,3.888,3.563,3.075,2.738,2.163,0,0
"2018-03-17 09:45:00",1140434,0,16.44,17.21,17.55,19.85,0,253.8,9.95,9.95,9.2,9.2,8.45,8.45,1.4,7.562,6.687,6.125,5.487,4.837,4.075,0,0
"2018-03-17 09:46:00",1140435,0,16.12,17.43,17.66,19.46,0,256.4,8.45,7.7,7.7,6.95,6.2,4.7,1.044,6.5,5.75,4.937,4.387,3.862,3.113,0,0
"2018-03-17 09:47:00",1140436,0,16.32,17.21,17.58,19.75,0,248.6,6.95,8.45,7.7,7.7,6.95,5.45,0.937,5.712,5.537,4.812,4.25,3.688,3.075,0,0
"2018-03-17 09:48:00",1140437,0,16.35,17.37,17.7,19.62,0,244.3,6.2,6.95,5.45,5.45,5.45,3.95,0.78,4.862,4.325,3.7,3.2,2.8,2.238,0,0
"2018-03-17 09:49:00",1140438,0,16.73,17.77,18.05,19.27,0,232.8,10.7,9.95,9.2,8.45,7.7,6.2,1.22,7.762,7.262,6.45,5.9,5.112,3.975,0,0
"2018-03-17 09:50:00",1140439,0,16.34,17.37,17.69,19.25,0,225.7,8.45,8.45,7.7,6.95,6.2,4.7,0.967,6.65,6.337,5.562,4.925,4.212,3.363,0,0
"2018-03-17 09:51:00",1140440,-1,16.23,17.27,17.75,19.62,0,233.5,7.7,7.7,6.95,6.2,6.2,4.7,0.797,6.962,6.137,5.162,4.55,4,3.1,0,0
"2018-03-17 09:52:00",1140441,-1,16.2,17.37,17.67,19.48,0,243.9,8.45,6.95,6.95,6.2,5.45,4.7,0.731,6.25,5.487,4.662,4.112,3.55,2.875,0,0
"2018-03-17 09:53:00",1140442,-1,16.18,17.31,17.63,19.45,0,229.1,7.7,6.95,6.95,6.95,5.45,4.7,1.027,5.537,5.4,4.625,4.187,3.65,2.913,0,0
"2018-03-17 09:54:00",1140443,-1,16.44,17.5,17.86,19.38,0,224,7.7,6.95,6.2,5.45,5.45,3.95,0.726,5.812,5.462,4.912,4.225,3.788,2.838,0,0
"2018-03-17 09:55:00",1140444,-1,16.39,17.39,17.73,19.33,0,219.1,6.95,6.95,6.2,5.45,5.45,4.7,0.815,5.775,5.275,4.762,4.437,3.912,2.975,0,0
"2018-03-17 09:56:00",1140445,-1,16.33,17.35,17.64,19.39,0,209.1,6.95,6.95,6.2,6.2,5.45,3.95,0.717,5.2,4.825,4.325,3.9,3.538,2.7,0,0
"2018-03-17 09:57:00",1140446,-1,16.48,17.34,17.68,19.49,0,212.7,7.7,6.95,6.2,6.2,5.45,3.95,0.704,5.45,5.325,4.85,4.212,3.6,2.825,0,0
"2018-03-17 09:58:00",1140447,-1,16.9,17.69,18,19.48,0,244.2,8.45,8.45,7.7,6.95,5.45,5.45,1.008,5.887,5.025,4.55,4.012,3.5,2.8,0,0
"2018-03-17 09:59:00",1140448,-1,16.86,17.92,18.14,19.06,0,256.5,8.45,8.45,7.7,6.95,6.2,5.45,0.788,6.812,6.4,5.612,5.012,4.412,3.7,0,0
"2018-03-17 10:00:00",1140449,-1,16.27,17.6,17.94,19.29,0,253.9,8.45,7.7,6.95,6.2,5.45,4.7,0.823,6.475,5.825,4.85,4.25,3.787,3.075,0,0
"2018-03-17 10:01:00",1140450,-1,16.2,17.37,17.82,19.84,0,263.2,8.45,7.7,7.7,6.95,6.2,6.2,1.358,6.275,5.55,4.887,4.237,3.725,3.187,0,0
"2018-03-17 10:02:00",1140451,-1,16.2,17.12,17.37,19.81,0,263.1,7.7,6.95,6.95,6.95,6.2,6.2,0.898,5.987,5.612,5.062,4.562,3.975,3.4,0,0
"2018-03-17 10:03:00",1140452,-1,16.2,17.02,17.34,19.99,0,253.5,7.7,6.95,6.2,6.2,5.45,3.95,0.852,5.237,4.975,4.462,3.9,3.275,2.675,0,0
"2018-03-17 10:04:00",1140453,-1,16.07,17.01,17.39,20,0,254.7,7.7,7.7,6.2,6.2,5.45,4.7,0.966,5.362,4.912,4.15,3.612,3.05,2.463,0,0
"2018-03-17 10:05:00",1140454,-1,16.29,17.32,17.71,19.96,0,259.8,7.7,6.95,5.45,5.45,4.7,4.7,0.658,5.562,4.962,4.237,3.813,3.363,2.95,0,0
"2018-03-17 10:06:00",1140455,-1,16.61,17.58,17.98,19.7,0,269.7,7.7,6.95,6.2,5.45,4.7,4.7,0.759,5.062,4.762,4.25,3.762,3.275,2.825,0,0
"2018-03-17 10:07:00",1140456,-1,16.89,17.81,18.12,19.27,0,256.9,6.95,6.95,6.2,5.45,4.7,3.95,0.731,5.312,5.1,4.387,3.862,3.438,2.875,0,0
"2018-03-17 10:08:00",1140457,-1,16.8,17.59,17.94,19.39,0,268.8,8.45,7.7,6.95,6.2,5.45,4.7,0.776,5.712,5.2,4.525,3.875,3.363,2.888,0,0
"2018-03-17 10:09:00",1140458,-1,16.85,17.76,18.17,19.36,0,244.1,9.2,8.45,6.95,6.2,6.2,5.45,0.861,7.35,6.475,5.425,4.9,4.337,3.525,0,0
"2018-03-17 10:10:00",1140459,-1,16.84,17.9,18.2,18.98,0,237,9.2,9.2,9.2,8.45,6.95,6.95,1.008,6.75,6.2,5.6,4.875,4.25,3.438,0,0
"2018-03-17 10:11:00",1140460,0,16.62,17.85,18.16,18.89,0,225.1,7.7,7.7,6.95,6.95,6.2,4.7,0.888,6.175,5.837,4.962,4.5,4.038,3.125,0,0
"2018-03-17 10:12:00",1140461,0,16.34,17.43,17.85,19.39,0,248.7,7.7,7.7,6.95,6.2,5.45,4.7,0.689,6.412,6,5.312,4.737,4.175,3.388,0,0
"2018-03-17 10:13:00",1140462,0,16.64,17.65,18.07,19.45,0,247.4,6.95,6.95,6.2,6.2,4.7,4.7,0.676,5.287,4.912,4.475,3.875,3.375,2.675,0,0
"2018-03-17 10:14:00",1140463,0,16.74,17.75,18.16,19.32,0,249.6,6.95,6.2,5.45,3.95,3.95,3.2,0.555,4.575,4.175,3.7,3.275,2.863,2.288,0,0
"2018-03-17 10:15:00",1140464,0,16.46,17.7,18.03,19.13,0,238.6,6.2,5.45,5.45,5.45,3.95,3.2,0.614,4.525,4.325,3.825,3.425,3.038,2.488,0,0
"2018-03-17 10:16:00",1140465,0,16.2,17.38,17.83,19.54,0,239.1,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.075,3.55,2.938,2.688,2.388,1.888,0,0
"2018-03-17 10:17:00",1140466,0,16.34,17.43,17.9,19.69,0,235.8,5.45,4.7,4.7,4.7,3.95,3.2,0.84,3.987,3.637,3.275,2.988,2.638,2.088,0,0
"2018-03-17 10:18:00",1140467,0,16.65,17.64,18.12,19.54,0,233.4,6.2,5.45,5.45,4.7,3.95,3.2,0.717,3.837,3.512,3.15,2.75,2.413,1.763,0,0
"2018-03-17 10:19:00",1140468,0,16.94,18.16,18.45,18.91,0,226.9,5.45,5.45,4.7,3.95,3.95,3.95,0.687,4.45,3.937,3.588,3.238,2.9,2.413,0,0
"2018-03-17 10:20:00",1140469,0,16.89,17.89,18.31,19.12,0,249.3,9.95,9.95,9.95,9.2,8.45,6.2,1.349,7.5,7.175,6.025,5.187,4.487,3.687,0,0
"2018-03-17 10:21:00",1140470,0,17.18,18.11,18.52,19.03,0,216.2,9.2,9.2,6.95,7.7,6.95,6.2,0.785,7.112,6.55,5.575,4.95,4.437,3.625,0,0
"2018-03-17 10:22:00",1140471,0,16.93,18.06,18.37,18.76,0,212.4,7.7,6.95,6.95,6.2,5.45,4.7,0.664,6.45,5.95,5.3,4.675,4.087,3.3,0,0
"2018-03-17 10:23:00",1140472,0,16.62,17.69,18.03,19.23,0,230,6.95,6.95,6.2,5.45,5.45,3.95,0.969,4.937,4.412,4.175,3.712,3.113,2.425,0,0
"2018-03-17 10:24:00",1140473,0,16.91,17.9,18.26,19.22,0,233.5,7.7,7.7,6.95,6.2,5.45,4.7,0.792,6.037,5.537,4.9,4.337,3.912,3.263,0,0
"2018-03-17 10:25:00",1140474,0,16.64,17.69,17.99,19,0,235.9,5.45,6.2,6.2,6.2,4.7,3.95,0.878,3.488,3.288,3.038,2.688,2.238,1.888,0,0
"2018-03-17 10:26:00",1140475,0,16.84,17.6,18.13,19.55,0,235.5,7.7,6.95,6.95,6.2,5.45,4.7,1.125,5.687,5.225,4.6,4.125,3.55,2.913,0,0
"2018-03-17 10:27:00",1140476,0,16.76,17.78,18.03,19.19,0,243.1,6.95,6.95,6.2,6.2,5.45,4.7,0.993,5.537,5.05,4.762,4.35,3.762,3.075,0,0
"2018-03-17 10:28:00",1140477,0,16.68,17.7,18.06,19.44,0,225.4,8.45,7.7,6.95,6.2,5.45,4.7,0.961,6.225,5.15,4.5,3.987,3.513,2.863,0,0
"2018-03-17 10:29:00",1140478,0,16.69,17.8,18.1,19.27,0,224.7,8.45,8.45,7.7,6.95,6.2,5.45,0.78,6.962,6.45,5.65,4.962,4.287,3.238,0,0
"2018-03-17 10:30:00",1140479,0,17.39,18.29,18.72,19.31,0,240.8,8.45,8.45,7.7,7.7,6.2,5.45,1.35,5.862,5.375,4.65,4.138,3.65,2.813,0,0
"2018-03-17 10:31:00",1140480,0,16.95,18.27,18.36,18.58,0,240.2,9.95,9.2,8.45,7.7,6.95,6.2,1.051,6.9,6.6,5.912,5.325,4.75,3.837,0,0
"2018-03-17 10:32:00",1140481,0,16.81,17.7,18.12,19.64,0,236.9,9.2,8.45,7.7,6.95,5.45,4.7,0.762,6.2,5.587,5.05,4.537,3.925,3.088,0,0
"2018-03-17 10:33:00",1140482,0,16.97,18.11,18.5,19.17,0,222.6,9.95,9.95,9.2,8.45,7.7,6.2,1.082,7.712,7.175,6.412,5.85,5.1,4.112,0,0
"2018-03-17 10:34:00",1140483,0,16.66,17.96,18.23,19.01,0,214.5,6.95,6.95,6.95,6.2,5.45,4.7,0.789,5.575,5.062,4.562,4.138,3.65,2.788,0,0
"2018-03-17 10:35:00",1140484,0,16.71,17.93,18.35,19.41,0,220.8,6.95,6.95,6.2,5.45,5.45,4.7,0.875,5.412,4.825,4.275,3.85,3.463,2.75,0,0
"2018-03-17 10:36:00",1140485,0,17.05,18.38,18.82,18.93,0,233.8,6.95,6.2,6.95,6.2,5.45,4.7,0.901,5.35,4.937,4.362,3.862,3.425,2.788,0,0
"2018-03-17 10:37:00",1140486,0,17.09,18.3,18.66,18.79,0,235,6.95,6.95,6.95,6.2,6.2,4.7,0.768,5.587,5.45,5.012,4.537,3.937,3.188,0,0
"2018-03-17 10:38:00",1140487,0,16.98,17.88,18.3,19.32,0,240.5,6.2,4.7,4.7,3.95,3.95,3.2,0.553,4.7,4,3.413,2.9,2.513,2.025,0,0
"2018-03-17 10:39:00",1140488,0,17.22,18.26,18.51,19.06,0,243.1,4.7,4.7,4.7,4.7,3.95,3.2,0.592,3.75,3.6,3.438,3.088,2.7,2.1,0,0
"2018-03-17 10:40:00",1140489,0,17.33,18.4,18.65,18.83,0,217.4,8.45,7.7,6.95,6.95,5.45,4.7,0.649,6.275,5.537,4.75,4.312,3.813,3.038,0,0
"2018-03-17 10:41:00",1140490,0,17.12,18.24,18.58,18.87,0,241.2,10.7,9.2,8.45,7.7,7.7,6.2,1,6.75,6.362,5.7,5.225,4.637,3.812,0,0
"2018-03-17 10:42:00",1140491,0,16.88,17.91,18.28,19.21,0,235.5,7.7,6.95,6.95,6.2,5.45,4.7,0.754,6.2,5.75,5.05,4.512,4.012,3.038,0,0
"2018-03-17 10:43:00",1140492,0,16.95,17.96,18.26,19.32,0,239.7,8.45,6.95,6.95,6.2,5.45,4.7,0.707,6.375,5.912,5.275,4.8,4.2,3.55,0,0
"2018-03-17 10:44:00",1140493,0,17.09,18.28,18.6,19.06,0,231,7.7,6.95,6.95,6.2,5.45,4.7,1.112,6.15,5.362,4.7,4.187,3.675,2.925,0,0
"2018-03-17 10:45:00",1140494,0,16.86,18.19,18.48,18.7,0,221.7,8.45,7.7,7.7,6.95,6.2,5.45,0.744,6.875,6.45,5.787,5.162,4.462,3.6,0,0
"2018-03-17 10:46:00",1140495,0,16.79,17.91,18.38,19.18,0,202,6.95,6.95,6.2,5.45,5.45,4.7,0.811,5.762,5.437,4.862,4.312,4.038,3.375,0,0
"2018-03-17 10:47:00",1140496,0,17,17.96,18.48,19.31,0,192.4,6.95,6.2,5.45,4.7,4.7,3.95,0.761,5.025,4.4,3.787,3.425,3,2.4,0,0
"2018-03-17 10:48:00",1140497,0,17.32,18.36,18.79,18.92,0,191.9,5.45,5.45,4.7,4.7,3.95,3.95,0.615,4.212,3.7,3.463,3.25,3.075,2.45,0,0
"2018-03-17 10:49:00",1140498,0,17.47,18.69,18.98,18.48,0,213.5,6.2,5.45,5.45,5.45,4.7,3.95,0.744,4.362,4.15,3.625,3.263,2.838,2.275,0,0
"2018-03-17 10:50:00",1140499,0,17.64,18.68,19,18.5,0,236,5.45,4.7,4.7,3.95,3.95,3.2,0.709,3.75,3.375,3.025,2.663,2.338,1.809,0,0
"2018-03-17 10:51:00",1140500,-1,17.51,18.7,18.98,18.31,0,233.3,6.2,6.2,6.2,5.45,4.7,3.95,0.684,5.2,4.925,4.462,3.95,3.475,2.85,0,0
"2018-03-17 10:52:00",1140501,-1,17.1,18.2,18.57,18.77,0,219.5,5.45,5.45,4.7,4.7,3.95,3.2,0.769,4.1,4.025,3.663,3.225,2.825,2.15,0,0
"2018-03-17 10:53:00",1140502,-1,17.05,18.05,18.39,19.07,0,241.2,6.2,5.45,5.45,4.7,4.7,3.95,0.733,4.837,4.125,3.55,3.313,3.013,2.438,0,0
"2018-03-17 10:54:00",1140503,-1,17.03,18.13,18.61,19.12,0,236.6,5.45,5.45,4.7,4.7,3.95,3.2,0.696,4.4,4.012,3.55,3.175,2.65,2.113,0,0
"2018-03-17 10:55:00",1140504,-1,16.98,18.14,18.52,18.85,0,205.5,7.7,7.7,7.7,6.2,5.45,5.45,0.736,5.887,5.5,4.887,4.337,4,3.15,0,0
"2018-03-17 10:56:00",1140505,-1,17,17.97,18.3,19.02,0,214.6,6.95,6.95,6.95,6.2,5.45,4.7,0.696,5.625,5.237,4.962,4.487,4,2.963,0,0
"2018-03-17 10:57:00",1140506,-1,17.1,18.02,18.28,18.59,0,206.4,7.7,6.2,6.2,5.45,4.7,3.95,0.584,4.862,4.662,4.263,3.688,3.325,2.55,0,0
"2018-03-17 10:58:00",1140507,-1,17.06,18.12,18.5,18.51,0,203.9,6.2,5.45,4.7,4.7,3.95,3.2,0.73,4.937,4.3,3.7,3.25,2.863,2.325,0,0
"2018-03-17 10:59:00",1140508,-1,17.26,18.4,18.76,18.15,0,209.9,6.95,6.2,5.45,5.45,4.7,4.7,0.68,5.225,4.9,4.225,3.775,3.45,2.738,0,0
"2018-03-17 11:00:00",1140509,-1,17.21,18.5,18.81,17.73,0,205,6.2,6.95,6.2,6.2,5.45,3.95,0.834,4.787,4.587,4.3,3.8,3.288,2.425,0,0
"2018-03-17 11:01:00",1140510,-1,17.39,18.63,18.98,17.81,0,201.4,7.7,6.95,6.2,6.2,6.2,4.7,0.957,6.287,5.487,4.762,4.312,3.9,3.138,0,0
"2018-03-17 11:02:00",1140511,-1,17.43,18.69,19.06,17.82,0,213.1,10.7,9.95,8.45,7.7,7.7,6.2,1.177,7.187,6.525,5.612,4.987,4.437,3.637,0,0
"2018-03-17 11:03:00",1140512,-1,17.36,18.68,18.97,17.77,0,227.7,7.7,7.7,6.95,6.95,6.2,5.45,0.957,6.125,5.787,5.337,4.775,4.212,3.5,0,0
"2018-03-17 11:04:00",1140513,-1,17.5,18.78,19.2,17.89,0,224,7.7,7.7,6.95,6.2,5.45,4.7,0.838,6.075,5.3,4.687,4.263,3.6,2.988,0,0
"2018-03-17 11:05:00",1140514,-1,17.26,18.55,18.81,17.67,0,223.8,6.95,6.95,6.2,6.2,5.45,4.7,0.829,5.075,4.925,4.475,4.125,3.7,2.925,0,0
"2018-03-17 11:06:00",1140515,-1,17.33,18.24,18.74,18.4,0,239.6,6.95,6.2,5.45,4.7,4.7,3.95,0.63,5.337,4.512,3.837,3.4,2.9,2.363,0,0
"2018-03-17 11:07:00",1140516,-1,17.45,18.63,19.07,17.82,0,236.6,8.45,7.7,6.2,5.45,4.7,3.95,0.707,5.275,5,4.45,3.962,3.388,2.65,0,0
"2018-03-17 11:08:00",1140517,-1,17.54,18.83,19.19,17.6,0,239.6,8.45,8.45,7.7,6.95,6.95,6.2,0.992,7.112,6.712,6,5.425,4.712,3.737,0,0
"2018-03-17 11:09:00",1140518,-1,17.29,18.52,18.85,17.81,0,234.8,8.45,7.7,8.45,7.7,6.95,6.2,0.943,6.225,6.037,5.537,5,4.35,3.363,0,0
"2018-03-17 11:10:00",1140519,-1,17.13,18.27,18.54,18.11,0,240.3,8.45,8.45,9.2,9.2,8.45,7.7,1.281,6.275,5.85,5.312,4.7,4.087,3.188,0,0
"2018-03-17 11:11:00",1140520,0,17.06,18.07,18.35,18.1,0,239.2,7.7,7.7,6.2,6.2,6.2,4.7,0.838,5.425,4.825,4.362,3.925,3.438,2.7,0,0
"2018-03-17 11:12:00",1140521,0,17.11,18.23,18.58,18,0,226.1,8.45,7.7,6.95,6.95,6.2,5.45,1.164,5.625,4.887,4.325,3.875,3.425,2.663,0,0
"2018-03-17 11:13:00",1140522,0,17.2,18.28,18.69,17.95,0,189.1,6.2,6.2,5.45,5.45,4.7,3.95,0.62,4.4,4.275,3.762,3.413,3.063,2.338,0,0
"2018-03-17 11:14:00",1140523,0,17.49,18.56,18.84,17.55,0,181.1,7.7,6.95,6.2,5.45,5.45,3.95,0.937,4.212,4.163,3.787,3.338,3.15,2.313,0,0
"2018-03-17 11:15:00",1140524,0,17.67,18.5,18.91,17.85,0,194.4,13.7,15.2,11.45,9.2,8.45,6.95,1.621,6.75,5.825,4.75,4.2,3.787,3.15,0,0
"2018-03-17 11:16:00",1140525,0,17.85,18.92,19.11,17.5,0,231.3,12.2,12.2,11.45,10.7,10.7,9.2,1.639,6.887,6.512,5.937,5.325,4.762,3.8,0,0
"2018-03-17 11:17:00",1140526,0,17.8,18.9,19.07,17.49,0,236.6,6.2,6.2,6.2,5.45,4.7,4.7,0.635,4.975,4.837,4.812,4.4,3.812,3.075,0,0
"2018-03-17 11:18:00",1140527,0,17.3,18.51,18.84,17.8,0,238.8,5.45,5.45,5.45,4.7,4.7,3.95,0.642,4.462,4.187,3.912,3.563,3.2,2.475,0,0
"2018-03-17 11:19:00",1140528,0,17.26,18.47,18.78,17.95,0,247.2,5.45,4.7,4.7,3.95,3.2,3.2,0.464,3.725,3.138,2.913,2.688,2.438,1.863,0,0
"2018-03-17 11:20:00",1140529,0,17.54,18.69,18.93,17.84,0,236.7,7.7,8.45,6.2,5.45,5.45,4.7,0.684,5.187,5.062,4.575,4.138,3.675,2.85,0,0
"2018-03-17 11:21:00",1140530,0,17.56,18.62,18.84,17.84,0,218.7,5.45,5.45,4.7,4.7,4.7,3.95,0.645,3.925,3.638,3.613,3.325,2.9,2.2,0,0
"2018-03-17 11:22:00",1140531,0,18.01,19.03,19.15,17.63,0,228.8,3.95,3.95,3.95,3.95,3.95,3.2,0.642,2.713,2.525,2.263,1.975,1.725,1.312,0,0
"2018-03-17 11:23:00",1140532,0,18.11,19.38,19.44,17.07,0,241.6,3.2,3.2,2.45,2.45,2.45,2.45,0.543,2.275,1.963,1.838,1.813,1.625,1.296,0,0
"2018-03-17 11:24:00",1140533,0,18.42,19.62,19.83,16.87,0,191.5,3.95,3.95,3.2,3.2,2.45,2.45,0.586,2.5,2.075,1.875,1.734,1.547,1.177,0,0
"2018-03-17 11:25:00",1140534,0,18.62,20.1,20.21,16.05,0,196.4,7.7,6.95,6.95,6.2,6.2,5.45,0.984,5.4,4.887,4.337,3.887,3.45,2.725,0,0
"2018-03-17 11:26:00",1140535,0,17.98,19.49,19.75,16.24,0,218.7,7.7,7.7,6.95,6.2,6.2,4.7,0.878,6.287,5.662,4.887,4.25,3.787,3.113,0,0
"2018-03-17 11:27:00",1140536,0,17.65,19.01,19.37,16.85,0,244.5,7.7,6.95,6.95,6.95,5.45,4.7,0.713,6.037,5.725,5.2,4.75,4.163,3.313,0,0
"2018-03-17 11:28:00",1140537,0,17.56,18.67,19.12,16.75,0,233.1,9.95,9.2,8.45,7.7,7.7,5.45,1.081,6.975,6.312,5.662,5.1,4.263,3.488,0,0
"2018-03-17 11:29:00",1140538,0,17.94,19.08,19.49,15.45,0,226.6,8.45,8.45,7.7,6.95,6.2,5.45,0.921,7.137,6.662,5.775,5.037,4.4,3.4,0,0
"2018-03-17 11:30:00",1140539,0,17.82,19.35,19.71,15,0,222.4,9.2,8.45,8.45,8.45,7.7,5.45,0.9,7.95,7.087,6.187,5.625,5,3.825,0,0
"2018-03-17 11:31:00",1140540,0,17.59,19.28,19.64,14.96,0,220.9,9.2,7.7,6.95,6.2,6.2,4.7,0.858,6.912,6.075,5.212,4.687,4.175,3.25,0,0
"2018-03-17 11:32:00",1140541,0,17.59,19.02,19.4,15.54,0,217.8,6.95,5.45,5.45,4.7,4.7,3.2,0.754,4.263,4.087,3.675,3.2,2.763,2.225,0,0
"2018-03-17 11:33:00",1140542,0,17.7,19.19,19.39,15.35,0,222.7,6.95,6.95,6.95,6.95,5.45,4.7,1.173,5.2,4.937,4.525,3.987,3.525,2.788,0,0
"2018-03-17 11:34:00",1140543,0,17.39,18.69,19.11,15.76,0,200.6,6.2,6.2,6.2,6.2,5.45,5.45,0.927,4.762,4.337,3.937,3.637,3.4,2.763,0,0
"2018-03-17 11:35:00",1140544,0,17.3,18.5,18.88,15.83,0,206.6,5.45,4.7,4.7,3.95,3.95,3.2,0.82,3.113,2.4,2.25,2.1,1.997,1.599,0,0
"2018-03-17 11:36:00",1140545,0,17.53,18.56,18.86,16.04,0,212.2,4.7,4.7,4.7,5.45,4.7,3.95,0.707,3.6,3.525,3.275,2.988,2.7,2.113,0,0
"2018-03-17 11:37:00",1140546,0,18.01,18.9,19.2,15.87,0,242.3,9.2,7.7,6.95,6.2,5.45,4.7,0.893,5.6,4.812,4.163,3.612,3.188,2.588,0,0
"2018-03-17 11:38:00",1140547,0,17.99,19.24,19.53,14.28,0,236,9.2,8.45,7.7,6.95,6.95,5.45,0.9,7.887,7,6.1,5.512,5,3.937,0,0
"2018-03-17 11:39:00",1140548,0,18.31,19.65,19.98,13.87,0,242.4,11.45,12.2,9.95,9.95,8.45,6.95,1.506,9.12,8.1,7.275,6.462,5.725,4.575,0,0
"2018-03-17 11:40:00",1140549,0,17.98,19.58,19.83,14.01,0,237.4,9.95,9.2,8.45,7.7,6.95,6.95,1.111,7.537,6.65,6.025,5.587,4.9,3.775,0,0
"2018-03-17 11:41:00",1140550,0,17.87,19.41,19.7,14.28,0,238.7,9.2,9.2,8.45,7.7,6.95,6.2,1.074,7.762,6.937,6.187,5.375,4.687,3.812,0,0
"2018-03-17 11:42:00",1140551,0,17.87,19.18,19.6,14.76,0,233.9,8.45,7.7,7.7,6.95,6.95,5.45,1.111,6.525,6.25,5.725,5.212,4.65,3.675,0,0
"2018-03-17 11:43:00",1140552,0,18.11,19.39,19.74,13.85,0,221.4,8.45,7.7,6.95,6.2,5.45,4.7,0.785,6.675,6.275,5.587,4.812,4.15,3.125,0,0
"2018-03-17 11:44:00",1140553,0,17.68,18.85,19.15,13.83,0,209,6.95,6.95,6.95,6.2,5.45,4.7,0.892,5.1,5.075,4.762,4.275,3.912,3.1,0,0
"2018-03-17 11:45:00",1140554,0,17.66,18.66,19.02,14.33,0,222.2,6.95,6.2,6.2,5.45,4.7,4.7,0.906,4.163,3.825,3.387,3.088,2.713,2.15,0,0
"2018-03-17 11:46:00",1140555,0,18.25,19.18,19.44,14.84,0,243,7.7,6.95,6.2,5.45,5.45,4.7,0.825,5.475,4.925,4.412,3.95,3.513,2.788,0,0
"2018-03-17 11:47:00",1140556,0,18.33,19.68,19.85,15.03,0,234.9,9.2,9.2,8.45,7.7,6.95,5.45,0.972,7.775,7.025,6.162,5.475,4.662,3.725,0,0
"2018-03-17 11:48:00",1140557,0,17.81,19.08,19.41,15.59,0,230.7,8.45,7.7,6.95,6.2,5.45,4.7,0.776,6.6,5.9,5.187,4.65,4.237,3.4,0,0
"2018-03-17 11:49:00",1140558,0,18.11,19.36,19.73,15.29,0,229.7,8.45,7.7,7.7,6.95,6.2,4.7,0.911,6.787,6.275,5.5,4.925,4.263,3.5,0,0
"2018-03-17 11:50:00",1140559,0,18.07,19.51,19.93,14.87,0,236.9,7.7,6.95,6.95,5.45,6.2,4.7,0.776,5.837,5.287,4.825,4.362,3.862,2.975,0,0
"2018-03-17 11:51:00",1140560,-1,17.8,19.08,19.51,15.03,0,229.4,9.95,9.2,8.45,7.7,6.95,5.45,0.959,7.675,7.162,6.037,5.475,4.787,3.725,0,0
"2018-03-17 11:52:00",1140561,-1,17.61,18.84,19.37,14.8,0,239.3,9.2,8.45,8.45,6.95,6.2,5.45,0.857,7.312,6.462,5.7,4.95,4.25,3.5,0,0
"2018-03-17 11:53:00",1140562,-1,17.84,19.18,19.66,14.37,0,246.8,8.45,8.45,8.45,7.7,7.7,6.2,1.087,6.562,5.912,5.337,4.762,4.225,3.475,0,0
"2018-03-17 11:54:00",1140563,-1,17.62,19.1,19.54,14.3,0,245.4,7.7,7.7,6.95,6.2,5.45,5.45,0.727,7.087,6.537,5.412,4.725,4.075,3.225,0,0
"2018-03-17 11:55:00",1140564,-1,17.94,19.21,19.72,14.29,0,232.6,9.95,9.95,8.45,6.95,6.2,5.45,0.878,7.675,7.287,6.437,5.612,4.862,3.8,0,0
"2018-03-17 11:56:00",1140565,-1,17.64,19,19.49,14.4,0,231.9,9.2,8.45,7.7,7.7,6.95,5.45,0.924,7.225,6.587,5.825,5.337,4.712,3.737,0,0
"2018-03-17 11:57:00",1140566,-1,17.45,18.82,19.28,14.68,0,249.2,9.2,9.95,8.45,7.7,6.95,5.45,1.013,6.8,6.15,5.275,4.7,4.025,3.25,0,0
"2018-03-17 11:58:00",1140567,-1,17.57,18.77,19.28,14.2,0,249.6,8.45,8.45,7.7,6.95,6.2,5.45,0.981,6.187,5.612,5.05,4.5,3.887,3.063,0,0
"2018-03-17 11:59:00",1140568,-1,17.84,19.02,19.5,14.24,0,254.7,6.95,6.95,6.2,5.45,4.7,3.95,0.731,5.387,5.025,4.35,3.812,3.338,2.825,0,0
"2018-03-17 12:00:00",1140569,-1,18.16,19.24,19.65,13.77,0,253.7,8.45,8.45,7.7,6.95,6.2,5.45,0.915,6.775,6.187,5.5,4.825,4.2,3.513,0,0
"2018-03-17 12:01:00",1140570,-1,18.14,19.27,19.63,13.71,0,258.5,6.95,6.95,6.2,5.45,5.45,3.95,0.677,5.75,5.287,4.887,4.412,3.85,3.3,0,0
"2018-03-17 12:02:00",1140571,-1,18.06,19.2,19.51,13.76,0,259.7,8.45,7.7,7.7,6.95,6.2,5.45,1.462,6.037,5.512,4.85,4.212,3.675,3.187,0,0
"2018-03-17 12:03:00",1140572,-1,17.83,18.96,19.48,13.69,0,260.7,6.2,5.45,4.7,4.7,4.7,3.95,0.75,4.4,4.038,3.575,3.113,2.725,2.325,0,0
"2018-03-17 12:04:00",1140573,-1,18.23,19.16,19.57,13.63,0,249.8,5.45,6.2,6.95,6.95,6.2,4.7,0.944,4.05,3.588,3.45,3.175,2.813,2.25,0,0
"2018-03-17 12:05:00",1140574,-1,18.76,19.9,20.29,13.25,0,230.9,9.2,8.45,8.45,7.7,6.95,6.2,1.19,6.212,5.95,5.062,4.487,3.962,3.138,0,0
"2018-03-17 12:06:00",1140575,-1,18.4,19.92,20.32,13.11,0,221.4,10.7,9.95,9.2,8.45,7.7,6.2,1.197,8.12,7.6,6.662,5.85,5.05,3.962,0,0
"2018-03-17 12:07:00",1140576,-1,17.72,19.01,19.63,13.75,0,213,6.95,6.95,6.2,5.45,4.7,3.95,0.569,5.775,5.162,4.412,3.875,3.513,2.7,0,0
"2018-03-17 12:08:00",1140577,-1,17.95,19.13,19.63,13.81,0,240.7,6.95,7.7,6.95,6.2,5.45,4.7,0.756,6.025,5.3,4.775,4.3,3.713,3.138,0,0
"2018-03-17 12:09:00",1140578,-1,17.93,18.98,19.35,13.92,0,241.9,5.45,5.45,5.45,4.7,3.95,3.2,0.609,4.612,4.325,3.925,3.575,3.05,2.438,0,0
"2018-03-17 12:10:00",1140579,-1,18.19,19.14,19.54,14.02,0,261.5,6.2,6.95,5.45,5.45,4.7,4.7,0.809,4.775,4.625,4.312,3.85,3.4,2.975,0,0
"2018-03-17 12:11:00",1140580,0,18.72,19.75,20.19,13.58,0,248,6.2,6.95,5.45,4.7,4.7,3.95,0.68,5.037,4.337,3.638,3.4,2.95,2.475,0,0
"2018-03-17 12:12:00",1140581,0,18.75,20.17,20.51,13,0,237.6,6.2,5.45,5.45,4.7,4.7,3.95,0.702,4.437,3.663,3.225,2.813,2.513,1.9,0,0
"2018-03-17 12:13:00",1140582,0,18.59,20.03,20.41,12.82,0,197.6,6.2,6.2,5.45,4.7,4.7,3.95,0.751,4.575,4.312,3.837,3.425,3.113,2.438,0,0
"2018-03-17 12:14:00",1140583,0,18.19,19.52,19.97,13.15,0,217.1,6.2,6.2,5.45,5.45,4.7,3.2,0.703,4.587,4.062,3.55,3.213,2.775,2.238,0,0
"2018-03-17 12:15:00",1140584,0,17.92,19.41,19.97,13.27,0,216.9,6.2,6.2,5.45,4.7,3.95,3.95,0.756,4.775,4.212,3.787,3.388,2.963,2.363,0,0
"2018-03-17 12:16:00",1140585,0,17.99,19.24,19.84,13.52,0,209.6,6.95,6.2,6.2,5.45,5.45,4.7,0.815,4.925,4.55,4.087,3.687,3.3,2.525,0,0
"2018-03-17 12:17:00",1140586,0,18.02,19.05,19.53,13.67,0,219.6,9.2,8.45,7.7,6.95,6.95,5.45,1.166,5.975,5.087,4.475,4.038,3.575,2.65,0,0
"2018-03-17 12:18:00",1140587,0,17.99,19.27,19.61,13.76,0,217.2,8.45,8.45,7.7,6.95,6.95,4.7,1.087,6.312,5.787,5.187,4.837,4.425,3.363,0,0
"2018-03-17 12:19:00",1140588,0,17.75,19.03,19.4,13.98,0,205.3,6.2,5.45,5.45,4.7,3.95,3.2,0.634,4.5,4.237,3.937,3.438,3.1,2.513,0,0
"2018-03-17 12:20:00",1140589,0,18.18,19.28,19.63,13.96,0,221.8,6.95,6.2,6.95,5.45,5.45,4.7,0.899,4.812,4.575,4.2,3.8,3.363,2.763,0,0
"2018-03-17 12:21:00",1140590,0,18.24,19.25,19.55,13.87,0,230.6,6.2,6.2,5.45,4.7,4.7,3.95,0.669,4.725,4.475,4.15,3.725,3.15,2.55,0,0
"2018-03-17 12:22:00",1140591,0,18.99,19.76,20.12,13.87,0,254.6,11.45,9.2,9.2,8.45,7.7,6.95,1.503,6.462,5.65,4.887,4.425,3.987,3.3,0,0
"2018-03-17 12:23:00",1140592,0,18.36,19.61,20.02,13.59,0,262.5,9.2,8.45,7.7,7.7,6.95,5.45,0.944,6.237,6.062,5.462,4.8,4.087,3.513,0,0
"2018-03-17 12:24:00",1140593,0,18.46,19.28,19.99,14.23,0,229.5,6.95,6.95,6.2,6.2,5.45,4.7,0.95,4.275,4.25,3.575,3.15,2.663,2.288,0,0
"2018-03-17 12:25:00",1140594,0,18.55,19.78,20.12,13.6,0,210.4,6.95,6.2,6.2,6.2,5.45,4.7,0.678,5.512,5.012,4.525,4.038,3.563,2.6,0,0
"2018-03-17 12:26:00",1140595,0,18.46,19.53,19.96,13.78,0,212.6,6.2,6.2,5.45,4.7,3.95,3.2,0.625,4.025,3.737,3.338,2.9,2.563,1.913,0,0
"2018-03-17 12:27:00",1140596,0,19.12,20.2,20.62,13.67,0,218.1,3.95,3.95,3.2,3.2,2.45,2.45,0.495,2.775,2.55,2.163,1.825,1.613,1.197,0,0
"2018-03-17 12:28:00",1140597,0,19.24,20.55,20.69,13.06,0,227.2,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.488,2.288,2.188,2.025,1.838,1.425,0,0
"2018-03-17 12:29:00",1140598,0,18.8,19.98,20.19,13.15,0,252.9,4.7,4.7,3.95,3.2,3.2,2.45,0.658,2.775,2.525,2.225,1.938,1.709,1.296,0,0
"2018-03-17 12:30:00",1140599,0,18.68,19.58,19.89,13.69,0,243.4,4.7,4.7,4.7,3.95,3.95,3.2,0.731,3.138,3.013,2.863,2.675,2.463,2.013,0,0
"2018-03-17 12:31:00",1140600,0,18.53,19.33,19.57,13.99,0,256.5,3.2,3.2,2.45,3.2,2.45,2.45,0.802,1.562,1.496,1.237,1.124,1.1,0.675,0,0
"2018-03-17 12:32:00",1140601,0,18.62,19.41,19.56,13.78,0,232.1,3.95,3.2,3.2,3.2,3.2,2.45,0.576,2.55,2.2,2.075,1.863,1.625,1.208,0,0
"2018-03-17 12:33:00",1140602,0,18.6,19.48,19.75,13.96,0,196.5,9.95,9.2,8.45,7.7,6.95,6.2,1.445,7.237,6.35,5.375,4.937,4.525,3.612,0,0
"2018-03-17 12:34:00",1140603,0,18.39,19.68,19.96,13.84,0,201.7,9.2,8.45,8.45,7.7,6.95,5.45,0.908,7.262,6.812,5.95,5.35,4.7,3.875,0,0
"2018-03-17 12:35:00",1140604,0,18.26,19.68,20.07,13.88,0,199.7,8.45,9.2,8.45,7.7,6.95,6.95,1.04,6.712,6.362,5.737,5.262,4.775,3.737,0,0
"2018-03-17 12:36:00",1140605,0,18.09,19.27,19.62,14.22,0,186.7,6.95,7.7,7.7,6.95,6.95,5.45,1.287,4.75,4.662,4.287,3.925,3.637,3.063,0,0
"2018-03-17 12:37:00",1140606,0,18.25,19.27,19.71,14.37,0,202.2,4.7,4.7,4.7,4.7,3.95,3.2,0.578,3.575,3.288,2.775,2.55,2.338,1.85,0,0
"2018-03-17 12:38:00",1140607,0,18.37,19.52,20.04,14.44,0,261,5.45,5.45,3.95,3.95,3.2,3.2,0.525,3.825,3.525,3.063,2.75,2.375,1.875,0,0
"2018-03-17 12:39:00",1140608,0,18.52,19.84,20.29,14.33,0,259.8,4.7,4.7,3.95,3.95,3.2,2.45,0.52,3.15,2.725,2.613,2.338,2.037,1.5,0,0
"2018-03-17 12:40:00",1140609,0,18.5,19.66,20.01,14.18,0,262.2,3.95,3.95,3.95,3.2,3.2,2.45,0.598,3.038,2.75,2.55,2.263,1.988,1.625,0,0
"2018-03-17 12:41:00",1140610,0,18.52,19.58,20.07,14.25,0,287.5,4.7,4.7,4.7,3.95,3.2,3.2,0.745,3.2,2.95,2.522,2.059,1.888,1.593,0,0
"2018-03-17 12:42:00",1140611,0,18.44,19.34,19.92,14.28,0,254.3,4.7,3.95,3.95,3.2,3.2,3.2,0.442,3.35,2.888,2.738,2.425,2.113,1.838,0,0
"2018-03-17 12:43:00",1140612,0,18.57,19.45,19.99,14.23,0,228.4,3.95,3.95,3.2,3.2,2.45,1.7,0.464,2.85,2.663,2.375,1.963,1.688,1.268,0,0
"2018-03-17 12:44:00",1140613,0,19.1,19.84,20.16,13.89,0,181.8,6.2,5.45,4.7,4.7,3.95,3.2,0.941,3.612,3.087,2.763,2.5,2.15,1.753,0,0
"2018-03-17 12:45:00",1140614,0,18.78,19.77,20.06,13.65,0,180.2,5.45,4.7,4.7,4.7,4.7,3.95,0.699,4.112,3.525,3.213,3.013,2.738,2.063,0,0
"2018-03-17 12:46:00",1140615,0,19.2,19.96,20.29,13.93,0,191.6,6.95,5.45,5.45,3.2,3.2,3.2,0.701,3.488,3.025,2.65,2.388,2.15,1.637,0,0
"2018-03-17 12:47:00",1140616,0,19.62,20.72,20.97,13.81,0,207.6,9.2,9.2,8.45,8.45,7.7,6.2,1.787,5.587,4.762,4.225,3.75,3.425,2.65,0,0
"2018-03-17 12:48:00",1140617,0,19.12,20.51,20.72,13.8,0,207,8.45,8.45,6.95,6.2,6.2,5.45,0.849,6.937,6.312,5.487,4.775,4.362,3.525,0,0
"2018-03-17 12:49:00",1140618,0,19.17,20.48,20.94,13.86,0,212.2,9.95,9.95,8.45,7.7,6.95,6.2,0.973,7.9,7.562,6.725,5.862,5.212,4.275,0,0
"2018-03-17 12:50:00",1140619,0,18.99,20.14,20.53,13.94,0,210.5,7.7,7.7,7.7,6.95,6.2,6.2,1.033,5.662,5.3,4.887,4.45,4,3.213,0,0
"2018-03-17 12:51:00",1140620,-1,18.96,20.14,20.42,13.93,0,201,6.95,6.95,6.95,6.2,5.45,4.7,0.924,5.775,5.287,4.825,4.362,3.962,3.388,0,0
"2018-03-17 12:52:00",1140621,-1,18.94,20.16,20.51,13.86,0,196.9,8.45,8.45,8.45,6.95,6.2,4.7,0.783,6.887,6.175,5.475,4.875,4.45,3.5,0,0
"2018-03-17 12:53:00",1140622,-1,18.87,20.11,20.33,13.79,0,219.1,6.2,5.45,5.45,5.45,5.45,3.95,0.609,4.85,4.687,4.487,4.263,3.8,3.1,0,0
"2018-03-17 12:54:00",1140623,-1,19.23,20.15,20.49,14.01,0,221.1,8.45,6.95,6.2,5.45,4.7,4.7,0.582,6.012,5.562,4.65,4.1,3.663,2.85,0,0
"2018-03-17 12:55:00",1140624,-1,19.02,20.33,20.74,13.57,0,231.6,7.7,6.95,6.2,5.45,5.45,4.7,0.835,5.875,5.45,4.775,4.25,3.825,2.963,0,0
"2018-03-17 12:56:00",1140625,-1,18.82,20.18,20.8,13.74,0,256.5,8.45,7.7,6.95,6.2,6.2,4.7,0.925,6.187,5.35,4.387,3.9,3.45,2.925,0,0
"2018-03-17 12:57:00",1140626,-1,18.61,19.86,20.39,14.05,0,246.5,7.7,7.7,6.2,6.2,5.45,4.7,0.664,5.512,5.237,4.737,4.15,3.713,3.15,0,0
"2018-03-17 12:58:00",1140627,-1,18.8,19.81,20.28,14.23,0,231,6.2,5.45,4.7,4.7,3.95,3.2,0.533,4.375,3.95,3.388,2.925,2.575,2.113,0,0
"2018-03-17 12:59:00",1140628,-1,19.01,19.97,20.43,14.24,0,222.7,8.45,7.7,6.2,5.45,5.45,5.45,0.8,4.85,4.512,3.812,3.413,3.038,2.538,0,0
"2018-03-17 13:00:00",1140629,-1,18.93,20.24,20.53,13.41,0,205.6,8.45,8.45,7.7,6.95,6.95,4.7,0.79,7.025,6.387,5.712,5.05,4.475,3.538,0,0
"2018-03-17 13:01:00",1140630,-1,18.67,19.91,20.29,13.48,0,186.5,6.95,6.95,6.95,6.95,6.2,4.7,1.159,5.262,4.75,4.075,3.637,3.387,2.65,0,0
"2018-03-17 13:02:00",1140631,-1,18.67,19.67,20.12,13.69,0,175.8,5.45,5.45,4.7,4.7,4.7,3.95,0.592,4.275,3.85,3.613,3.313,3.125,2.425,0,0
"2018-03-17 13:03:00",1140632,-1,18.71,19.69,20.02,13.67,0,201.4,5.45,4.7,4.7,3.95,3.95,3.2,0.535,3.375,3.413,3.175,2.788,2.513,2.138,0,0
"2018-03-17 13:04:00",1140633,-1,18.93,19.86,20.1,13.91,0,198.9,6.2,5.45,5.45,4.7,4.7,3.95,0.884,3.762,3.462,3.038,2.725,2.525,2.013,0,0
"2018-03-17 13:05:00",1140634,-1,19.3,20.12,20.58,14.02,0,235.6,7.7,6.2,6.2,5.45,4.7,4.7,0.673,5.4,4.862,4.287,3.737,3.325,2.6,0,0
"2018-03-17 13:06:00",1140635,-1,18.86,20.3,20.64,13.52,0,237.5,8.45,8.45,7.7,6.95,6.2,5.45,0.934,6.412,6.125,5.375,4.787,4.187,3.463,0,0
"2018-03-17 13:07:00",1140636,-1,18.3,19.33,19.83,14.21,0,237.4,5.45,6.2,5.45,4.7,4.7,3.95,1.008,4.3,3.775,3.388,3.013,2.672,2.09,0,0
"2018-03-17 13:08:00",1140637,-1,18.77,19.53,20.18,14.47,0,228.8,7.7,7.7,7.7,6.95,5.45,5.45,0.986,5.825,5.137,4.725,4.225,3.687,2.975,0,0
"2018-03-17 13:09:00",1140638,-1,19.32,20.47,20.78,13.7,0,233.1,6.2,6.2,6.2,6.2,5.45,3.95,1.088,3.912,3.637,3.387,3.1,2.738,2.125,0,0
"2018-03-17 13:10:00",1140639,-1,19.2,20.64,20.9,13.19,0,224.1,3.95,3.2,3.2,3.2,2.45,2.45,0.543,2.975,2.638,2.325,2.037,1.775,1.312,0,0
"2018-03-17 13:11:00",1140640,0,19.48,20.53,21.06,13.44,0,241,5.45,5.45,4.7,3.95,3.95,3.2,0.811,3.85,3.375,2.888,2.563,2.163,1.697,0,0
"2018-03-17 13:12:00",1140641,0,18.88,20.19,20.57,13.52,0,245.8,6.2,6.2,5.45,5.45,4.7,4.7,0.842,4.862,4.412,4,3.637,3.313,2.863,0,0
"2018-03-17 13:13:00",1140642,0,18.62,19.61,20.13,14.13,0,255.3,3.2,3.2,3.2,3.2,2.45,1.7,0.52,2.313,2.213,2.125,1.925,1.738,1.318,0,0
"2018-03-17 13:14:00",1140643,0,18.83,19.59,20.09,14.25,0,249.2,3.95,3.95,3.95,3.95,3.2,3.2,0.731,2.9,2.613,2.325,2.025,1.8,1.443,0,0
"2018-03-17 13:15:00",1140644,0,18.9,19.71,20.14,14.19,0,219,6.2,6.2,5.45,4.7,3.95,3.2,0.535,4.637,4.275,3.7,3.238,2.888,2.288,0,0
"2018-03-17 13:16:00",1140645,0,18.99,20.01,20.46,13.42,0,226.7,7.7,7.7,6.95,6.2,6.2,5.45,0.803,6.462,5.925,5.287,4.637,3.987,3.188,0,0
"2018-03-17 13:17:00",1140646,0,18.61,19.8,20.28,13.1,0,225.1,7.7,6.95,6.95,6.2,6.2,5.45,0.869,6.025,5.862,4.987,4.425,3.887,3.063,0,0
"2018-03-17 13:18:00",1140647,0,18.89,19.86,20.46,13.43,0,201.4,6.2,6.95,6.2,5.45,4.7,3.95,0.591,4.987,4.5,4.087,3.825,3.388,2.563,0,0
"2018-03-17 13:19:00",1140648,0,18.92,20.16,20.55,13.28,0,201.8,8.45,7.7,6.95,6.95,6.95,5.45,0.995,6.787,6.487,5.675,5,4.55,3.55,0,0
"2018-03-17 13:20:00",1140649,0,18.46,19.56,20.17,13.63,0,226.8,5.45,5.45,4.7,3.95,3.95,3.2,0.704,3.325,3.263,2.738,2.288,2.05,1.634,0,0
"2018-03-17 13:21:00",1140650,0,18.96,19.91,20.63,13.79,0,216.8,8.45,8.45,7.7,6.2,6.2,4.7,1.426,4.075,3.487,2.887,2.462,2.168,1.687,0,0
"2018-03-17 13:22:00",1140651,0,18.83,20,20.47,13.38,0,204.7,6.95,6.95,6.95,6.95,6.2,5.45,0.968,5.9,5.437,4.775,4.35,3.975,3.075,0,0
"2018-03-17 13:23:00",1140652,0,18.87,19.96,20.33,13.54,0,187.6,6.95,6.2,6.2,5.45,4.7,4.7,0.69,5.1,4.35,4.05,3.725,3.375,2.713,0,0
"2018-03-17 13:24:00",1140653,0,18.96,20.03,20.35,13.51,0,183.8,6.95,6.2,5.45,5.45,5.45,3.95,1.014,5.25,4.687,4.15,3.712,3.462,2.738,0,0
"2018-03-17 13:25:00",1140654,0,19.07,20.06,20.42,13.47,0,184.6,5.45,5.45,4.7,4.7,4.7,3.2,0.588,4.325,3.85,3.325,3.05,2.8,2.1,0,0
"2018-03-17 13:26:00",1140655,0,18.81,19.89,20.32,13.68,0,202.4,3.95,3.2,3.2,3.2,3.2,3.2,0.589,2.413,2.125,1.788,1.6,1.563,1.088,0,0
"2018-03-17 13:27:00",1140656,0,18.98,20.02,20.45,13.62,0,208.9,3.2,2.45,2.45,2.45,2.45,2.45,0.435,2.15,2.063,1.813,1.713,1.488,1.2,0,0
"2018-03-17 13:28:00",1140657,0,19.36,20.52,20.84,13.55,0,188.1,3.95,3.2,3.2,2.45,2.45,1.7,0.737,2.013,1.675,1.481,1.287,1.098,0.723,0,0
"2018-03-17 13:29:00",1140658,0,19.58,20.64,20.99,13.38,0,187.4,5.45,5.45,5.45,4.7,3.95,3.95,0.982,4.1,3.238,2.825,2.55,2.35,1.753,0,0
"2018-03-17 13:30:00",1140659,0,19.72,20.93,21.26,13.1,0,200.3,9.95,9.2,8.45,8.45,7.7,6.2,1.442,7.775,6.975,5.987,5.375,4.975,3.975,0,0
"2018-03-17 13:31:00",1140660,0,19.19,20.61,20.95,13.04,0,203.7,8.45,7.7,6.95,6.95,6.2,5.45,0.718,6.537,6.212,5.412,4.937,4.462,3.663,0,0
"2018-03-17 13:32:00",1140661,0,18.77,20.13,20.63,13.4,0,195.4,6.2,6.2,5.45,4.7,4.7,3.95,0.755,5.012,4.675,3.962,3.5,3.238,2.488,0,0
"2018-03-17 13:33:00",1140662,0,19.09,20.22,20.72,13.58,0,187.6,5.45,5.45,5.45,4.7,4.7,3.95,0.788,4.2,3.875,3.513,3.188,2.988,2.4,0,0
"2018-03-17 13:34:00",1140663,0,19.27,20.4,20.69,13.33,0,197.7,6.95,6.2,5.45,5.45,4.7,4.7,0.735,4.712,4.15,3.675,3.275,3.088,2.313,0,0
"2018-03-17 13:35:00",1140664,0,19.21,20.25,20.57,13.48,0,180.3,9.2,8.45,6.95,6.2,6.95,5.45,0.955,6.425,5.4,4.887,4.425,4.2,3.213,0,0
"2018-03-17 13:36:00",1140665,0,19.18,20.37,20.7,13.45,0,178.8,9.2,7.7,7.7,6.2,6.2,5.45,0.956,6.237,5.575,4.975,4.425,4.025,3.25,0,0
"2018-03-17 13:37:00",1140666,0,18.95,19.97,20.33,13.7,0,168.2,6.2,6.2,5.45,5.45,5.45,3.2,0.755,4.637,4.163,3.55,3.1,2.863,2.138,0,0
"2018-03-17 13:38:00",1140667,0,19.13,20.09,20.51,13.79,0,166.4,6.95,6.2,5.45,4.7,5.45,3.2,0.815,4.862,4.287,3.762,3.475,3.238,2.4,0,0
"2018-03-17 13:39:00",1140668,0,19.74,20.85,21.24,13.44,0,192,7.7,6.2,5.45,4.7,4.7,3.95,0.761,5.337,4.437,3.7,3.363,3,2.375,0,0
"2018-03-17 13:40:00",1140669,0,20.01,21.31,21.6,12.93,0,228.1,12.2,10.7,10.7,9.95,9.95,7.7,1.343,8.11,6.862,6.287,5.562,4.825,3.837,0,0
"2018-03-17 13:41:00",1140670,0,19.21,20.61,20.93,13.21,0,224,12.2,12.2,11.45,11.45,9.2,7.7,1.85,8.02,7.725,6.887,6.125,5.312,4.487,0,0
"2018-03-17 13:42:00",1140671,0,18.87,20.11,20.79,13.9,0,229.6,8.45,7.7,6.95,6.95,6.2,5.45,0.983,6.562,6,5.3,4.725,4.187,3.338,0,0
"2018-03-17 13:43:00",1140672,0,18.85,20.14,20.62,13.86,0,224.9,6.2,6.2,5.45,4.7,3.95,3.95,0.739,4.762,4.475,3.95,3.375,2.913,2.413,0,0
"2018-03-17 13:44:00",1140673,0,19,20.03,20.44,14.15,0,225.8,6.95,6.95,6.95,6.2,6.2,4.7,0.86,5.662,5.125,4.537,4.038,3.538,2.75,0,0
"2018-03-17 13:45:00",1140674,0,18.96,20.18,20.46,14.14,0,216.9,8.45,7.7,7.7,6.2,6.2,4.7,0.876,5.512,5.125,4.662,4.35,3.925,2.95,0,0
"2018-03-17 13:46:00",1140675,0,18.85,19.93,20.22,14.43,0,208.2,5.45,4.7,4.7,3.95,3.95,3.2,0.576,4.125,3.75,3.313,3.025,2.7,2.15,0,0
"2018-03-17 13:47:00",1140676,0,18.78,19.81,20.05,14.51,0,226.9,5.45,5.45,4.7,3.95,3.95,3.95,0.795,3.313,3.125,2.838,2.488,2.2,1.675,0,0
"2018-03-17 13:48:00",1140677,0,18.9,19.7,20.05,14.72,0,214.9,4.7,3.95,3.2,3.2,2.45,3.2,0.691,3.013,2.588,1.913,1.597,1.383,1.003,0,0
"2018-03-17 13:49:00",1140678,0,19.48,20.11,20.52,14.64,0,219.4,4.7,3.95,3.95,3.95,3.95,3.2,0.671,3.6,3.225,3.013,2.75,2.45,2,0,0
"2018-03-17 13:50:00",1140679,0,19.62,20.59,20.73,14.07,0,254.6,5.45,5.45,5.45,5.45,4.7,4.7,0.816,3.987,3.65,3.575,3.25,2.825,2.275,0,0
"2018-03-17 13:51:00",1140680,-1,19.48,20.37,20.8,14.34,0,247.5,4.7,3.95,3.95,3.2,3.2,3.2,0.545,2.75,2.588,2.4,2.175,1.963,1.563,0,0
"2018-03-17 13:52:00",1140681,-1,19.64,20.61,20.97,14.06,0,239.9,5.45,6.2,5.45,5.45,4.7,3.95,0.803,4.25,4.025,3.612,3.113,2.788,2.275,0,0
"2018-03-17 13:53:00",1140682,-1,19.59,20.5,21.09,14.25,0,238.6,6.95,6.2,5.45,5.45,4.7,3.95,0.728,5.275,4.55,4.038,3.65,3.138,2.438,0,0
"2018-03-17 13:54:00",1140683,-1,19.9,20.97,21.49,14.04,0,238.9,7.7,6.95,6.95,5.45,5.45,4.7,1.031,5.8,5.125,4.337,3.75,3.275,2.45,0,0
"2018-03-17 13:55:00",1140684,-1,19.94,21.06,21.54,13.87,0,246.7,9.2,9.2,8.45,7.7,6.95,5.45,1.046,6.987,6.537,5.662,5.212,4.525,3.85,0,0
"2018-03-17 13:56:00",1140685,-1,19.93,21.3,21.7,13.65,0,225,10.7,10.7,9.95,8.45,8.45,6.95,1.523,7.187,6.525,5.7,5.075,4.625,3.637,0,0
"2018-03-17 13:57:00",1140686,-1,19.43,20.94,21.41,13.81,0,210.2,9.2,9.2,7.7,7.7,6.95,6.2,0.796,7.775,7.137,6.15,5.312,4.85,3.925,0,0
"2018-03-17 13:58:00",1140687,-1,19.34,20.75,21.2,13.81,0,217.6,9.2,9.2,8.45,7.7,6.95,6.2,1.122,7.262,6.8,6.025,5.387,4.787,3.713,0,0
"2018-03-17 13:59:00",1140688,-1,19.27,20.19,20.57,14.24,0,215.2,9.2,8.45,7.7,6.95,6.2,4.7,0.979,6.262,5.412,4.825,4.387,3.862,2.988,0,0
"2018-03-17 14:00:00",1140689,-1,19.63,20.81,21.14,14.14,0,210.2,8.45,6.95,6.2,6.2,5.45,4.7,0.709,6.012,5.35,4.675,4.112,3.8,2.913,0,0
"2018-03-17 14:01:00",1140690,-1,19.55,20.83,21.1,13.91,0,207.5,8.45,7.7,6.95,6.2,5.45,4.7,0.723,5.912,5.55,4.887,4.375,3.9,3.05,0,0
"2018-03-17 14:02:00",1140691,-1,19.47,20.6,20.95,14.15,0,217,8.45,8.45,7.7,7.7,6.95,6.2,1.284,6,5.675,5.05,4.425,3.9,3.075,0,0
"2018-03-17 14:03:00",1140692,-1,19.18,20.27,20.75,14.35,0,210.1,8.45,6.95,6.95,6.2,5.45,5.45,1.213,5.1,4.562,4.012,3.587,3.212,2.525,0,0
"2018-03-17 14:04:00",1140693,-1,19.74,20.62,21.03,14.38,0,204.7,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.312,4.55,3.987,3.563,3.3,2.7,0,0
"2018-03-17 14:05:00",1140694,-1,19.73,20.78,21.14,14.19,0,234.3,6.2,6.2,6.2,6.2,5.45,4.7,1.059,5.062,4.875,4.163,3.675,3.25,2.638,0,0
"2018-03-17 14:06:00",1140695,-1,19.73,20.87,21.32,14.28,0,243.5,6.95,6.2,6.95,6.95,5.45,4.7,1.003,5.637,5.2,4.775,4.237,3.762,2.875,0,0
"2018-03-17 14:07:00",1140696,-1,19.47,20.61,20.87,14.37,0,239.7,6.95,6.2,5.45,4.7,4.7,3.95,0.668,4.987,4.725,4.287,3.787,3.35,2.625,0,0
"2018-03-17 14:08:00",1140697,-1,19.53,20.55,20.98,14.85,0,202,7.7,7.7,6.95,6.95,6.2,4.7,1.059,6.262,5.525,4.862,4.263,3.837,3.1,0,0
"2018-03-17 14:09:00",1140698,-1,19.2,20.43,20.74,14.94,0,185.9,6.2,6.2,5.45,5.45,5.45,3.95,0.61,4.862,4.275,3.987,3.688,3.4,2.663,0,0
"2018-03-17 14:10:00",1140699,-1,19.18,20.08,20.31,15.33,0,196.6,5.45,4.7,4.7,3.95,3.95,3.2,0.619,4.163,3.588,3.375,3.05,2.8,2.15,0,0
"2018-03-17 14:11:00",1140700,0,19.6,20.43,20.76,15.25,0,217.3,6.95,6.2,6.2,5.45,5.45,3.95,0.875,5.025,4.45,3.95,3.375,3.088,2.525,0,0
"2018-03-17 14:12:00",1140701,0,19.61,20.84,21.12,14.88,0,238.2,9.95,9.2,9.2,8.45,7.7,6.95,1.23,8,7.037,6.012,5.45,4.775,3.9,0,0
"2018-03-17 14:13:00",1140702,0,19.28,20.64,20.97,14.88,0,232.1,9.95,9.2,7.7,7.7,6.2,5.45,0.874,7.675,6.775,5.825,5.237,4.625,3.7,0,0
"2018-03-17 14:14:00",1140703,0,19.28,20.62,21.02,14.76,0,232,9.95,8.45,7.7,7.7,6.95,5.45,1.068,7.412,6.825,6.125,5.437,4.55,3.75,0,0
"2018-03-17 14:15:00",1140704,0,19.11,20.52,20.94,14.77,0,243,7.7,6.95,6.95,6.95,6.2,5.45,0.827,6.012,5.587,5.125,4.537,3.937,3.2,0,0
"2018-03-17 14:16:00",1140705,0,19.16,20.27,20.66,15.02,0,225.8,8.45,6.95,6.2,5.45,5.45,4.7,0.677,6.35,5.6,4.887,4.312,3.85,3.163,0,0
"2018-03-17 14:17:00",1140706,0,19.19,20.37,20.75,15.13,0,219.9,6.2,6.95,5.45,4.7,4.7,4.7,0.935,5,4.687,4,3.487,3.013,2.3,0,0
"2018-03-17 14:18:00",1140707,0,19.45,20.61,21,14.94,0,204.1,6.2,6.2,5.45,5.45,5.45,3.95,0.823,4.3,4.012,3.5,3.225,2.913,2.325,0,0
"2018-03-17 14:19:00",1140708,0,19.4,20.5,20.79,14.97,0,196.8,6.2,6.2,4.7,4.7,3.95,3.2,0.564,4.012,3.687,3.3,3.013,2.725,2,0,0
"2018-03-17 14:20:00",1140709,0,19.4,20.47,20.81,15.19,0,203.8,8.45,9.2,8.45,7.7,7.7,6.2,1.15,6.425,5.787,5.125,4.55,4.187,3.45,0,0
"2018-03-17 14:21:00",1140710,0,19.29,20.32,20.56,15.24,0,208.9,7.7,6.95,6.2,5.45,5.45,4.7,0.972,5.125,4.912,4.387,3.85,3.625,2.925,0,0
"2018-03-17 14:22:00",1140711,0,19.56,20.54,20.91,15.32,0,237.9,8.45,7.7,6.2,6.2,4.7,3.95,0.982,5.6,4.912,4.287,3.737,3.163,2.375,0,0
"2018-03-17 14:23:00",1140712,0,19.51,20.74,21.04,15.01,0,219.4,8.45,7.7,7.7,6.95,6.2,6.2,0.954,6.262,5.55,4.837,4.4,3.962,3.088,0,0
"2018-03-17 14:24:00",1140713,0,19.31,20.39,20.69,15.3,0,219.5,7.7,6.2,6.2,5.45,4.7,3.95,0.589,4.637,4.312,3.937,3.55,3.213,2.45,0,0
"2018-03-17 14:25:00",1140714,0,19.35,20.38,20.76,15.41,0,217.6,7.7,7.7,6.95,6.95,6.2,5.45,0.962,6.487,5.8,5.312,4.775,4.275,3.437,0,0
"2018-03-17 14:26:00",1140715,0,19.29,20.54,20.9,15.24,0,212.8,6.95,6.95,5.45,5.45,5.45,4.7,0.731,5.687,5.087,4.387,4,3.712,3.063,0,0
"2018-03-17 14:27:00",1140716,0,19.63,20.81,21.13,14.94,0,245,9.2,9.2,8.45,6.95,6.2,5.45,0.952,7.05,6.612,5.787,5.125,4.475,3.712,0,0
"2018-03-17 14:28:00",1140717,0,19.45,20.53,20.94,14.93,0,239.9,8.45,7.7,6.95,6.95,6.2,5.45,0.718,6.75,6.237,5.55,4.95,4.3,3.5,0,0
"2018-03-17 14:29:00",1140718,0,19.8,21.02,21.34,14.58,0,241.1,7.7,7.7,6.95,6.2,6.2,4.7,0.69,6.712,6.025,5.512,4.925,4.275,3.413,0,0
"2018-03-17 14:30:00",1140719,0,19.77,20.92,21.21,14.59,0,243.1,7.7,6.95,6.95,6.2,5.45,4.7,0.834,5.837,5.675,4.975,4.487,3.862,3.15,0,0
"2018-03-17 14:31:00",1140720,0,19.59,20.7,20.97,15.09,0,232.5,5.45,6.2,5.45,5.45,4.7,3.95,0.509,4.937,4.45,4.175,3.838,3.313,2.588,0,0
"2018-03-17 14:32:00",1140721,0,19.84,20.87,21.3,15.12,0,211.2,8.45,8.45,8.45,6.95,6.95,4.7,0.91,6.85,6.212,5.337,4.762,4.25,3.4,0,0
"2018-03-17 14:33:00",1140722,0,19.81,20.99,21.38,14.72,0,222.5,9.2,8.45,8.45,7.7,6.2,4.7,0.847,6.775,6.362,5.6,5.037,4.475,3.45,0,0
"2018-03-17 14:34:00",1140723,0,20.05,21.26,21.53,14.59,0,217.9,8.45,8.45,7.7,7.7,6.95,5.45,0.942,6.937,6.4,5.7,5.012,4.475,3.613,0,0
"2018-03-17 14:35:00",1140724,0,19.6,20.63,21.03,15.2,0,215.5,8.45,7.7,6.95,6.2,5.45,4.7,0.76,6.65,5.925,5.012,4.537,4.1,3.263,0,0
"2018-03-17 14:36:00",1140725,0,19.97,21.11,21.43,15.08,0,209.1,7.7,6.95,6.2,6.2,6.2,4.7,0.717,6.15,5.675,5.212,4.762,4.287,3.425,0,0
"2018-03-17 14:37:00",1140726,0,19.93,21.22,21.45,15.03,0,217.2,6.2,6.2,5.45,5.45,5.45,4.7,0.788,4.962,4.3,3.962,3.525,3.113,2.5,0,0
"2018-03-17 14:38:00",1140727,0,20.27,21.41,21.65,14.96,0,245.8,5.45,4.7,3.95,4.7,3.95,3.95,0.689,3.9,3.65,3.338,2.913,2.513,2.1,0,0
"2018-03-17 14:39:00",1140728,0,20.4,21.49,21.75,14.93,0,240.8,9.95,8.45,7.7,6.2,6.2,4.7,1.117,5.837,5.2,4.55,4.012,3.438,2.7,0,0
"2018-03-17 14:40:00",1140729,0,19.78,21.22,21.49,15.05,0,236.7,9.95,9.95,7.7,7.7,6.95,5.45,0.804,8.59,7.637,6.337,5.737,5.05,4.125,0,0
"2018-03-17 14:41:00",1140730,0,19.61,20.8,21.27,15.57,0,235,8.45,7.7,7.7,6.2,5.45,4.7,1.059,5.337,4.962,4.462,3.937,3.462,2.825,0,0
"2018-03-17 14:42:00",1140731,0,20.11,21.23,21.58,15.29,0,229.4,7.7,7.7,7.7,6.95,6.2,5.45,1.181,5.187,4.775,4.375,3.925,3.375,2.588,0,0
"2018-03-17 14:43:00",1140732,0,19.92,21.25,21.5,15.2,0,243.5,9.95,9.2,9.2,8.45,7.7,6.95,0.862,8.06,7.15,6.5,5.925,5.262,4.25,0,0
"2018-03-17 14:44:00",1140733,0,19.59,20.71,21.07,15.81,0,243,9.2,9.95,9.2,7.7,7.7,6.2,0.967,7.25,7.025,6.25,5.625,4.812,3.95,0,0
"2018-03-17 14:45:00",1140734,0,19.71,20.71,21.13,15.98,0,228.9,10.7,9.2,8.45,7.7,6.2,5.45,0.856,7.35,6.487,5.85,5.187,4.612,3.638,0,0
"2018-03-17 14:46:00",1140735,0,19.58,20.82,21.07,15.71,0,230.2,10.7,9.95,9.95,8.45,7.7,6.95,0.983,8.59,8.01,7.3,6.512,5.587,4.437,0,0
"2018-03-17 14:47:00",1140736,0,19.42,20.55,20.93,15.87,0,232.6,9.2,9.2,8.45,7.7,6.95,5.45,0.8,7.812,6.975,6.15,5.5,4.787,3.887,0,0
"2018-03-17 14:48:00",1140737,0,19.5,20.75,21.1,15.66,0,245.9,8.45,8.45,6.95,6.2,5.45,4.7,0.751,6.325,5.762,5.3,4.775,4.112,3.388,0,0
"2018-03-17 14:49:00",1140738,0,19.83,20.96,21.29,15.3,0,261.7,7.7,7.7,6.95,6.2,4.7,4.7,0.716,6.337,5.75,4.737,4.138,3.625,3,0,0
"2018-03-17 14:50:00",1140739,0,19.68,20.87,21.23,15.16,0,265.3,6.95,6.95,6.2,5.45,5.45,4.7,0.764,5.637,5.125,4.5,4.112,3.663,3.125,0,0
"2018-03-17 14:51:00",1140740,-1,19.59,20.7,21.03,15.25,0,257.2,8.45,8.45,7.7,6.95,5.45,3.95,0.582,5.675,5.175,4.575,3.962,3.488,2.775,0,0
"2018-03-17 14:52:00",1140741,-1,19.85,20.82,21.18,15.53,0,254.1,9.95,9.95,8.45,8.45,7.7,6.2,1.116,7.15,6.437,5.687,5.125,4.525,3.85,0,0
"2018-03-17 14:53:00",1140742,-1,20.28,21.5,21.79,14.98,0,245.7,9.2,9.2,8.45,7.7,6.95,6.95,0.962,7.362,6.4,5.6,4.875,4.375,3.5,0,0
"2018-03-17 14:54:00",1140743,-1,20.03,21.36,21.63,14.54,0,241.9,10.7,10.7,9.2,8.45,7.7,6.2,1.072,8.72,8.31,7.35,6.525,5.675,4.65,0,0
"2018-03-17 14:55:00",1140744,-1,19.45,20.57,21.07,14.95,0,239.7,8.45,7.7,6.95,6.95,5.45,5.45,0.615,7.5,6.762,5.762,4.975,4.25,3.488,0,0
"2018-03-17 14:56:00",1140745,-1,19.35,20.44,20.9,15.15,0,245.1,8.45,8.45,7.7,7.7,6.95,5.45,0.961,6.525,6.362,5.812,5.162,4.475,3.737,0,0
"2018-03-17 14:57:00",1140746,-1,19.42,20.32,20.73,15.25,0,244.5,6.2,6.95,6.2,5.45,5.45,3.95,0.733,4.962,4.825,4.325,3.85,3.388,2.663,0,0
"2018-03-17 14:58:00",1140747,-1,19.52,20.37,20.7,15.47,0,241.9,6.95,6.95,6.95,6.2,6.2,5.45,0.965,5.387,4.987,4.637,4.263,3.762,3.013,0,0
"2018-03-17 14:59:00",1140748,-1,19.76,20.67,21.02,15.38,0,225.1,6.2,6.2,5.45,4.7,4.7,3.95,0.617,5.337,4.925,4.325,3.75,3.263,2.588,0,0
"2018-03-17 15:00:00",1140749,-1,19.74,20.71,21.04,15.44,0,220.1,6.2,6.2,5.45,5.45,5.45,4.7,0.777,4.537,4.275,3.775,3.613,3.325,2.438,0,0
"2018-03-17 15:01:00",1140750,-1,20.02,20.91,21.23,15.49,0,217.8,7.7,7.7,6.95,6.2,6.2,4.7,1.112,4.912,4.4,4,3.563,3.2,2.413,0,0
"2018-03-17 15:02:00",1140751,-1,20.25,21.19,21.39,15.29,0,213.3,10.7,10.7,9.95,9.2,8.45,6.2,1.281,7.825,7.4,6.662,5.837,5.1,4.1,0,0
"2018-03-17 15:03:00",1140752,-1,19.75,20.95,21.19,15.38,0,236.8,10.7,9.2,8.45,7.7,6.95,5.45,1.001,8.26,7.487,6.612,5.925,5.112,4.087,0,0
"2018-03-17 15:04:00",1140753,-1,19.33,20.51,20.89,15.65,0,244.7,7.7,7.7,6.95,6.2,6.2,4.7,0.823,6.062,5.9,5.412,4.8,4.237,3.5,0,0
"2018-03-17 15:05:00",1140754,-1,19.35,20.32,20.61,15.71,0,241.7,3.2,3.95,3.2,3.2,2.45,2.45,0.81,1.197,1.351,1.348,1.122,1.024,0.802,0,0
"2018-03-17 15:06:00",1140755,-1,19.63,20.39,20.74,15.81,0,276.4,6.95,8.45,7.7,6.95,6.2,5.45,1.477,3.575,3.3,2.725,2.284,1.937,1.466,0,0
"2018-03-17 15:07:00",1140756,-1,19.88,20.71,21,15.76,0,257,8.45,7.7,6.95,6.2,5.45,4.7,0.929,6.162,5.687,5.187,4.587,3.95,3.263,0,0
"2018-03-17 15:08:00",1140757,-1,19.75,20.78,21.18,15.76,0,256.7,6.2,6.2,5.45,5.45,4.7,3.95,0.642,5.3,4.85,4.212,3.675,3.2,2.588,0,0
"2018-03-17 15:09:00",1140758,-1,19.51,20.42,20.82,15.96,0,278.2,6.95,6.2,5.45,4.7,3.95,3.95,0.674,4.4,4.187,4.025,3.463,2.9,2.375,0,0
"2018-03-17 15:10:00",1140759,-1,19.52,20.33,20.64,16.22,0,283.8,6.95,6.2,6.2,5.45,4.7,3.95,0.849,4.962,4.525,4.05,3.613,3.163,2.625,0,0
"2018-03-17 15:11:00",1140760,0,19.59,20.6,20.9,16.08,0,257.7,5.45,5.45,5.45,5.45,3.95,3.95,0.518,4.425,4.175,3.825,3.413,2.975,2.363,0,0
"2018-03-17 15:12:00",1140761,0,19.82,20.72,21.05,16.02,0,230.9,9.2,9.2,7.7,7.7,6.2,5.45,1.059,5.937,5.65,4.937,4.212,3.687,2.988,0,0
"2018-03-17 15:13:00",1140762,0,19.95,20.92,21.29,15.7,0,232.8,8.45,8.45,7.7,7.7,6.95,5.45,1.107,6.687,6.225,5.525,4.862,4.375,3.437,0,0
"2018-03-17 15:14:00",1140763,0,19.93,20.88,21.28,15.53,0,234.5,8.45,7.7,7.7,6.95,6.2,6.2,0.873,6.5,6.287,5.737,5.162,4.45,3.7,0,0
"2018-03-17 15:15:00",1140764,0,19.93,20.8,21.14,15.31,0,221.9,7.7,7.7,6.95,6.95,6.2,4.7,0.899,6.4,6.1,5.387,4.737,4.163,3.288,0,0
"2018-03-17 15:16:00",1140765,0,19.92,20.82,21.19,15.42,0,224.7,8.45,6.95,6.2,6.2,6.2,5.45,0.705,6.462,6.1,5.5,4.962,4.312,3.538,0,0
"2018-03-17 15:17:00",1140766,0,20.05,20.88,21.29,15.42,0,224.9,6.95,7.7,6.95,6.2,5.45,3.95,0.816,5.9,5.612,5.212,4.637,4.087,3.05,0,0
"2018-03-17 15:18:00",1140767,0,20.45,21.35,21.61,14.87,0,222.4,7.7,7.7,6.2,6.2,5.45,4.7,0.791,5.625,5.062,4.525,4.138,3.525,2.75,0,0
"2018-03-17 15:19:00",1140768,0,20.21,21.1,21.36,14.66,0,216.4,6.2,6.2,5.45,4.7,4.7,3.95,0.629,4.575,4.475,4.062,3.488,3.113,2.363,0,0
"2018-03-17 15:20:00",1140769,0,20.08,20.92,21.22,14.82,0,215.5,5.45,4.7,4.7,4.7,4.7,3.95,0.704,4.1,3.863,3.5,3.175,2.863,2.313,0,0
"2018-03-17 15:21:00",1140770,0,20.18,20.93,21.28,15.04,0,221.2,6.2,6.95,6.2,5.45,4.7,3.95,0.658,4.725,4.263,3.738,3.3,2.913,2.225,0,0
"2018-03-17 15:22:00",1140771,0,20.11,21.05,21.37,14.71,0,227.3,9.2,9.2,8.45,8.45,6.95,5.45,1.302,6.8,6.112,5.512,4.875,4.375,3.412,0,0
"2018-03-17 15:23:00",1140772,0,19.83,20.96,21.34,14.48,0,233.4,7.7,6.95,6.2,5.45,4.7,3.95,0.79,6.075,5.3,4.637,4.138,3.513,2.75,0,0
"2018-03-17 15:24:00",1140773,0,19.55,20.54,20.98,14.74,0,228.6,7.7,6.2,6.2,4.7,4.7,3.95,0.647,5.925,5.05,4.225,3.688,3.263,2.663,0,0
"2018-03-17 15:25:00",1140774,0,19.39,20.36,20.84,15.09,0,225.8,6.95,7.7,6.95,6.2,5.45,4.7,1.319,4.45,4.2,3.537,3.1,2.712,2.181,0,0
"2018-03-17 15:26:00",1140775,0,19.52,20.34,20.82,15.17,0,245.2,4.7,4.7,4.7,4.7,3.95,3.2,0.739,3.463,3.35,2.913,2.6,2.363,1.872,0,0
"2018-03-17 15:27:00",1140776,0,19.73,20.4,20.78,15.15,0,219.5,7.7,7.7,7.7,6.95,6.95,6.2,1.461,4,3.6,3.362,3.087,2.713,2.138,0,0
"2018-03-17 15:28:00",1140777,0,20.07,20.82,21.12,14.58,0,203.8,6.2,6.2,4.7,4.7,4.7,3.95,0.635,4.912,4.5,3.85,3.5,3.213,2.763,0,0
"2018-03-17 15:29:00",1140778,0,19.89,20.94,21.22,14.39,0,225.9,6.95,6.95,6.2,6.2,5.45,3.95,0.859,5.775,5.225,4.475,4.15,3.775,2.975,0,0
"2018-03-17 15:30:00",1140779,0,19.86,20.81,21.15,14.33,0,232.9,7.7,7.7,6.95,6.2,5.45,5.45,0.868,5.562,4.825,4.175,3.675,3.325,2.65,0,0
"2018-03-17 15:31:00",1140780,0,20.29,21.13,21.52,14.1,0,232.4,6.95,6.95,6.95,6.2,5.45,4.7,1.029,5.3,4.787,4.425,4.062,3.587,2.688,0,0
"2018-03-17 15:32:00",1140781,0,20.14,21.04,21.27,13.75,0,228.1,8.45,7.7,7.7,6.95,6.2,5.45,1.102,5.812,5.275,4.55,3.987,3.35,2.775,0,0
"2018-03-17 15:33:00",1140782,0,19.98,20.98,21.27,13.65,0,203.8,7.7,7.7,6.95,6.2,5.45,4.7,1.061,4.675,4.412,3.925,3.6,3.287,2.538,0,0
"2018-03-17 15:34:00",1140783,0,20.09,21.1,21.41,13.73,0,227.4,8.45,8.45,6.95,6.95,6.2,5.45,1.269,5.725,5.237,4.587,4.025,3.462,2.85,0,0
"2018-03-17 15:35:00",1140784,0,20.21,21.11,21.4,13.7,0,229,8.45,7.7,6.95,6.95,6.2,5.45,0.907,6.725,6.375,5.712,5.112,4.5,3.525,0,0
"2018-03-17 15:36:00",1140785,0,19.9,20.88,21.12,13.79,0,221.5,9.2,9.2,7.7,7.7,6.2,5.45,1.139,7.262,6.387,5.487,4.975,4.25,3.45,0,0
"2018-03-17 15:37:00",1140786,0,19.9,20.89,21.21,13.86,0,223.9,7.7,7.7,7.7,6.95,6.95,5.45,1.059,6.275,5.637,5.05,4.625,4.1,3.188,0,0
"2018-03-17 15:38:00",1140787,0,19.75,20.73,21.01,13.86,0,222.2,6.95,7.7,6.95,6.2,5.45,3.95,0.771,5.95,5.562,5.037,4.55,4.025,3.088,0,0
"2018-03-17 15:39:00",1140788,0,19.81,20.79,21.09,13.92,0,209.6,5.45,5.45,5.45,4.7,4.7,3.95,0.579,4.6,3.838,3.588,3.338,3.15,2.538,0,0
"2018-03-17 15:40:00",1140789,0,20.19,21.26,21.48,13.83,0,239.4,7.7,7.7,6.95,6.2,5.45,5.45,0.981,5.687,4.925,4.412,4.012,3.513,2.8,0,0
"2018-03-17 15:41:00",1140790,0,19.86,20.98,21.16,13.92,0,237.3,5.45,5.45,5.45,4.7,4.7,3.95,0.669,4.537,4.325,4,3.588,3.15,2.438,0,0
"2018-03-17 15:42:00",1140791,0,19.75,20.55,20.86,14.37,0,230.7,4.7,3.95,3.95,3.95,3.2,3.2,0.589,3.313,2.813,2.7,2.35,2.063,1.663,0,0
"2018-03-17 15:43:00",1140792,0,19.86,20.6,20.88,14.28,0,215.3,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.225,2.113,2.05,1.875,1.813,1.488,0,0
"2018-03-17 15:44:00",1140793,0,20.13,20.75,21.14,14.39,0,240.7,4.7,4.7,3.95,4.7,3.95,3.2,0.701,3.275,2.725,2.463,2.288,2,1.538,0,0
"2018-03-17 15:45:00",1140794,0,20.32,21.09,21.42,14.1,0,223.5,5.45,4.7,4.7,3.95,3.95,3.2,0.649,3.862,3.538,3.138,2.788,2.588,1.863,0,0
"2018-03-17 15:46:00",1140795,0,20.2,21.03,21.33,13.88,0,210.8,7.7,6.95,6.2,5.45,4.7,3.95,0.797,5.575,5.025,4.237,3.737,3.25,2.513,0,0
"2018-03-17 15:47:00",1140796,0,19.96,20.87,21.26,13.99,0,206.8,7.7,6.95,6.95,6.95,6.2,4.7,0.811,5.025,4.662,4.062,3.688,3.288,2.625,0,0
"2018-03-17 15:48:00",1140797,0,20.15,21.14,21.42,13.62,0,221.7,9.2,8.45,8.45,7.7,6.95,5.45,0.963,7.462,6.812,6,5.587,5.112,3.912,0,0
"2018-03-17 15:49:00",1140798,0,19.89,20.84,21.19,13.67,0,241.6,7.7,6.95,6.2,5.45,4.7,4.7,0.957,5.475,5.1,4.375,3.837,3.313,2.709,0,0
"2018-03-17 15:50:00",1140799,0,19.99,20.64,21.1,14.04,0,240.8,6.95,6.95,6.2,5.45,4.7,3.95,1.099,4.45,3.862,3.587,3.162,2.775,2.04,0,0
"2018-03-17 15:51:00",1140800,-1,19.99,20.99,21.37,13.65,0,232.9,7.7,7.7,6.2,6.2,5.45,3.95,0.803,5.962,5.375,4.725,4.112,3.538,2.738,0,0
"2018-03-17 15:52:00",1140801,-1,19.89,20.76,21.11,13.86,0,242.9,6.2,6.2,5.45,5.45,4.7,3.95,0.88,4.85,4.4,4.025,3.55,3.138,2.425,0,0
"2018-03-17 15:53:00",1140802,-1,19.97,20.76,21.04,14,0,241.4,5.45,5.45,4.7,4.7,3.95,3.2,0.714,4.287,3.925,3.713,3.375,2.9,2.313,0,0
"2018-03-17 15:54:00",1140803,-1,20.3,20.95,21.18,13.89,0,230.3,6.2,5.45,4.7,3.95,4.7,3.2,0.618,4.3,3.837,3.463,3.1,2.775,2.175,0,0
"2018-03-17 15:55:00",1140804,-1,20.37,21.22,21.36,13.33,0,228.7,5.45,5.45,5.45,4.7,3.95,3.95,0.605,4.35,4.138,3.725,3.288,2.825,2.15,0,0
"2018-03-17 15:56:00",1140805,-1,20.19,21.04,21.29,13.29,0,200.3,4.7,3.95,3.2,3.2,3.2,2.45,0.605,3.438,2.788,2.438,2.25,2.075,1.6,0,0
"2018-03-17 15:57:00",1140806,-1,19.97,20.9,21.16,13.25,0,187.7,3.95,3.2,3.2,2.45,2.45,1.7,0.451,2.95,2.5,2.25,2.013,1.813,1.288,0,0
"2018-03-17 15:58:00",1140807,-1,19.94,20.73,21,13.41,0,200.3,3.95,3.95,3.95,3.2,3.2,2.45,0.554,2.888,2.713,2.488,2.238,2.125,1.525,0,0
"2018-03-17 15:59:00",1140808,-1,20.02,20.58,20.89,13.67,0,218.3,4.7,4.7,3.95,3.95,3.2,3.2,0.678,3.163,2.888,2.575,2.3,2.063,1.609,0,0
"2018-03-17 16:00:00",1140809,-1,20.12,20.66,20.86,13.79,0,211,5.45,4.7,4.7,3.95,3.95,2.45,0.614,3.138,2.775,2.625,2.438,2.163,1.5,0,0
"2018-03-17 16:01:00",1140810,-1,19.97,20.68,20.81,13.76,0,214.8,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.863,3.588,3.238,2.863,2.488,1.875,0,0
"2018-03-17 16:02:00",1140811,-1,19.91,20.61,20.78,13.1,0,197.3,7.7,7.7,6.2,6.2,6.2,4.7,0.978,5.212,4.637,3.912,3.525,3.225,2.375,0,0
"2018-03-17 16:03:00",1140812,-1,19.94,20.7,20.84,12.83,0,212.7,6.2,5.45,5.45,5.45,4.7,3.95,0.733,3.925,3.65,3.3,2.963,2.638,2.05,0,0
"2018-03-17 16:04:00",1140813,-1,20.35,20.87,21.12,12.76,0,202.6,6.95,6.95,6.2,6.2,4.7,3.95,0.782,5.312,4.762,3.925,3.5,3.013,2.45,0,0
"2018-03-17 16:05:00",1140814,-1,20.53,21.34,21.5,12.36,0,232.4,9.95,8.45,7.7,7.7,6.2,5.45,1.003,7.087,6.25,5.6,5.037,4.45,3.463,0,0
"2018-03-17 16:06:00",1140815,-1,20.47,21.32,21.56,12.11,0,223.7,6.95,6.95,6.2,5.45,4.7,3.95,0.704,5.375,5.187,4.562,4.075,3.6,2.863,0,0
"2018-03-17 16:07:00",1140816,-1,20.29,21.1,21.41,12.16,0,226.5,4.7,4.7,3.95,3.95,3.95,3.2,0.541,3.7,3.5,3.225,2.925,2.638,1.963,0,0
"2018-03-17 16:08:00",1140817,-1,20.53,21.26,21.56,12.51,0,246.5,4.7,4.7,4.7,3.95,3.95,3.2,0.484,3.95,3.738,3.513,3.125,2.688,2.063,0,0
"2018-03-17 16:09:00",1140818,-1,20.45,21.14,21.39,12.57,0,256.3,4.7,5.45,4.7,3.95,3.95,3.2,0.607,3.4,2.9,2.525,2.263,1.95,1.638,0,0
"2018-03-17 16:10:00",1140819,-1,20.48,21.19,21.47,13.14,0,252.4,6.95,6.95,6.2,5.45,5.45,4.7,0.594,5.85,5.475,4.687,4.15,3.688,3.063,0,0
"2018-03-17 16:11:00",1140820,0,20.61,21.32,21.63,12.78,0,248,7.7,7.7,6.95,6.2,5.45,4.7,1.091,6.037,5.062,4.312,3.787,3.338,2.688,0,0
"2018-03-17 16:12:00",1140821,0,20.59,21.4,21.6,12.38,0,246.4,7.7,6.2,6.95,6.95,5.45,4.7,0.785,5.575,5.012,4.263,3.763,3.15,2.513,0,0
"2018-03-17 16:13:00",1140822,0,20.23,21.15,21.35,12.28,0,253.2,6.95,6.95,6.2,6.2,5.45,3.95,0.886,5.4,5.162,4.325,3.8,3.313,2.663,0,0
"2018-03-17 16:14:00",1140823,0,20,20.7,21.04,12.7,0,247.4,5.45,4.7,3.95,3.95,3.95,3.2,0.649,4.038,3.288,3.063,2.725,2.35,1.85,0,0
"2018-03-17 16:15:00",1140824,0,20.11,20.74,20.94,12.87,0,231.4,6.2,5.45,4.7,4.7,3.95,3.2,0.654,4.912,4.25,3.663,3.275,2.938,2.125,0,0
"2018-03-17 16:16:00",1140825,0,20.33,21,21.08,12.71,0,234.5,6.2,5.45,4.7,4.7,3.95,3.2,0.649,4.787,4.35,3.8,3.263,2.813,2.188,0,0
"2018-03-17 16:17:00",1140826,0,20.27,21.05,21.13,12.56,0,232.7,6.2,6.2,6.2,5.45,4.7,4.7,0.716,4.687,4.225,3.738,3.275,2.875,2.225,0,0
"2018-03-17 16:18:00",1140827,0,20.25,20.87,21.04,12.77,0,220.6,6.2,6.2,5.45,4.7,4.7,3.95,0.744,4.612,4.362,3.725,3.163,2.825,2.025,0,0
"2018-03-17 16:19:00",1140828,0,20.14,20.88,21.01,12.75,0,221.1,5.45,5.45,4.7,4.7,3.95,3.2,0.632,4.412,4.087,3.563,3.113,2.675,1.938,0,0
"2018-03-17 16:20:00",1140829,0,20.19,20.81,21.09,12.92,0,218.5,6.2,5.45,5.45,4.7,4.7,3.95,0.77,4.3,3.95,3.45,3.088,2.638,2.113,0,0
"2018-03-17 16:21:00",1140830,0,20.19,20.85,21.02,12.75,0,204.9,5.45,5.45,4.7,4.7,3.95,3.2,0.495,4.5,4.038,3.613,3.188,2.913,2.225,0,0
"2018-03-17 16:22:00",1140831,0,20.07,20.75,20.9,12.55,0,205.3,5.45,4.7,4.7,3.95,3.2,3.2,0.605,3.875,3.425,2.9,2.575,2.213,1.734,0,0
"2018-03-17 16:23:00",1140832,0,20.15,20.76,20.93,12.59,0,209.8,5.45,5.45,5.45,4.7,3.95,3.2,0.588,4.25,4,3.4,2.838,2.55,1.913,0,0
"2018-03-17 16:24:00",1140833,0,20.37,20.89,21.03,12.62,0,225.1,6.95,6.95,6.2,6.2,4.7,3.95,0.86,4.775,4.25,3.687,3.25,2.8,2.037,0,0
"2018-03-17 16:25:00",1140834,0,20.04,20.76,20.75,12.6,0,222.8,6.2,6.2,5.45,4.7,4.7,3.2,0.792,4.587,4.287,3.8,3.413,2.963,2.2,0,0
"2018-03-17 16:26:00",1140835,0,19.93,20.5,20.63,12.88,0,206.1,4.7,3.95,3.95,3.95,3.2,3.2,0.645,3.525,3.313,2.8,2.4,2,1.603,0,0
"2018-03-17 16:27:00",1140836,0,19.96,20.53,20.59,12.84,0,219.3,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.6,3.325,3.125,2.788,2.538,1.925,0,0
"2018-03-17 16:28:00",1140837,0,19.93,20.52,20.56,12.83,0,207.4,4.7,4.7,3.95,3.2,3.95,3.2,0.566,3.8,3.225,2.788,2.488,2.238,1.675,0,0
"2018-03-17 16:29:00",1140838,0,19.95,20.52,20.54,12.85,0,223,4.7,4.7,3.95,3.95,3.2,3.2,0.565,3.463,3.338,3.025,2.688,2.45,1.85,0,0
"2018-03-17 16:30:00",1140839,0,20.16,20.7,20.7,12.73,0,235.1,7.7,7.7,6.95,6.95,5.45,4.7,1.268,5.975,5.2,4.5,3.925,3.35,2.575,0,0
"2018-03-17 16:31:00",1140840,0,20.03,20.73,20.71,12.51,0,239.8,7.7,6.95,6.2,6.2,4.7,3.95,0.582,6.287,5.525,4.862,4.325,3.788,3,0,0
"2018-03-17 16:32:00",1140841,0,19.99,20.7,20.65,12.51,0,237.9,9.2,9.2,8.45,7.7,6.2,5.45,1.068,7.375,6.775,5.925,5.312,4.5,3.512,0,0
"2018-03-17 16:33:00",1140842,0,20.01,20.65,20.65,12.71,0,227.8,8.45,8.45,7.7,6.95,6.2,5.45,0.816,7.187,6.537,5.687,5.087,4.312,3.438,0,0
"2018-03-17 16:34:00",1140843,0,19.9,20.59,20.59,12.89,0,224.1,7.7,6.95,6.95,6.2,5.45,4.7,0.648,6.812,5.95,5.187,4.65,4.125,3.25,0,0
"2018-03-17 16:35:00",1140844,0,19.85,20.55,20.55,12.93,0,217.3,6.95,6.95,5.45,5.45,4.7,4.7,0.629,5.462,5.062,4.35,3.862,3.288,2.575,0,0
"2018-03-17 16:36:00",1140845,0,19.97,20.61,20.61,12.97,0,238.7,6.2,5.45,5.45,4.7,5.45,3.95,0.61,4.925,4.312,3.85,3.5,3.088,2.45,0,0
"2018-03-17 16:37:00",1140846,0,19.94,20.56,20.54,12.96,0,249.2,5.45,4.7,4.7,3.95,3.95,3.2,0.644,4.412,4,3.488,3,2.613,2.138,0,0
"2018-03-17 16:38:00",1140847,0,19.85,20.47,20.46,13.06,0,247.9,6.95,6.2,5.45,5.45,4.7,3.95,0.79,5.487,4.775,4.1,3.513,2.975,2.363,0,0
"2018-03-17 16:39:00",1140848,0,19.88,20.42,20.38,13.18,0,241,8.45,7.7,6.95,6.2,5.45,4.7,0.743,6.425,5.95,5.175,4.512,3.85,3.125,0,0
"2018-03-17 16:40:00",1140849,0,19.87,20.4,20.35,13.22,0,230.5,6.95,6.2,6.2,5.45,4.7,3.95,0.615,5.562,5.162,4.562,4.087,3.65,2.825,0,0
"2018-03-17 16:41:00",1140850,0,19.92,20.46,20.39,13.22,0,231.3,7.7,6.95,6.2,6.2,5.45,3.95,0.664,6.612,5.587,4.887,4.375,3.812,2.925,0,0
"2018-03-17 16:42:00",1140851,0,19.83,20.45,20.32,13.2,0,226.7,7.7,6.95,6.95,6.2,5.45,4.7,0.691,6.462,5.862,5.237,4.737,4.187,3.25,0,0
"2018-03-17 16:43:00",1140852,0,19.8,20.36,20.28,13.27,0,223.5,6.95,6.95,6.2,6.2,5.45,3.95,0.764,5.612,4.987,4.375,3.763,3.288,2.45,0,0
"2018-03-17 16:44:00",1140853,0,19.75,20.28,20.22,13.28,0,216.8,7.7,6.95,6.95,6.2,5.45,4.7,0.851,6.212,5.462,4.75,4.212,3.762,2.95,0,0
"2018-03-17 16:45:00",1140854,0,19.77,20.26,20.24,13.31,0,219.5,6.2,6.2,6.2,5.45,5.45,3.95,0.654,5.5,5.15,4.437,3.825,3.35,2.55,0,0
"2018-03-17 16:46:00",1140855,0,19.66,20.2,20.16,13.35,0,219.3,5.45,5.45,4.7,4.7,3.95,3.2,0.629,4.7,4.138,3.313,2.863,2.363,1.8,0,0
"2018-03-17 16:47:00",1140856,0,19.65,20.18,20.15,13.41,0,211.4,5.45,4.7,3.95,3.95,3.95,3.2,0.502,4.412,3.95,3.475,3.138,2.788,2.325,0,0
"2018-03-17 16:48:00",1140857,0,19.69,20.16,20.1,13.42,0,224.2,5.45,5.45,5.45,4.7,4.7,3.2,0.633,4.263,3.8,3.575,3.175,2.775,2.088,0,0
"2018-03-17 16:49:00",1140858,0,19.72,20.21,20.11,13.39,0,226.4,5.45,5.45,4.7,4.7,3.95,3.2,0.558,4.6,4.125,3.8,3.463,3.013,2.363,0,0
"2018-03-17 16:50:00",1140859,0,19.65,20.18,20.09,13.38,0,235.1,5.45,5.45,4.7,4.7,3.95,3.2,0.584,4.237,3.675,3.013,2.588,2.325,1.7,0,0
"2018-03-17 16:51:00",1140860,-1,19.66,20.14,20.06,13.42,0,240.6,4.7,4.7,3.95,3.2,3.2,2.45,0.579,3.65,3.388,2.9,2.388,1.9,1.397,0,0
"2018-03-17 16:52:00",1140861,-1,19.64,20.08,20.03,13.51,0,236.5,3.95,3.95,3.2,2.45,2.45,1.7,0.544,2.763,2.463,2.088,1.775,1.472,0.877,0,0
"2018-03-17 16:53:00",1140862,-1,19.77,20.22,20.12,13.45,0,233.8,4.7,3.95,3.95,3.95,3.95,2.45,0.804,3.6,3.013,2.738,2.475,2.088,1.606,0,0
"2018-03-17 16:54:00",1140863,-1,19.74,20.23,20.11,13.3,0,239.8,4.7,4.7,3.95,3.95,3.95,2.45,0.573,3.875,3.425,3.088,2.688,2.313,1.763,0,0
"2018-03-17 16:55:00",1140864,-1,19.78,20.29,20.17,13.34,0,240.8,6.95,5.45,4.7,4.7,3.2,3.2,0.555,4.4,3.587,2.988,2.513,2.113,1.547,0,0
"2018-03-17 16:56:00",1140865,-1,19.81,20.39,20.25,13.18,0,225.2,5.45,5.45,4.7,4.7,4.7,3.2,0.589,4.4,3.962,3.763,3.313,2.838,2.238,0,0
"2018-03-17 16:57:00",1140866,-1,19.91,20.4,20.3,13.25,0,219.2,4.7,4.7,4.7,4.7,3.95,3.2,0.683,3.288,3.188,2.913,2.55,2.25,1.634,0,0
"2018-03-17 16:58:00",1140867,-1,19.94,20.42,20.31,13.19,0,226.9,5.45,5.45,4.7,4.7,3.95,3.2,0.524,4.475,4.138,3.65,3.125,2.7,2.175,0,0
"2018-03-17 16:59:00",1140868,-1,19.9,20.38,20.3,13.25,0,230.4,5.45,4.7,4.7,3.95,3.2,2.45,0.521,4,3.8,3.288,2.888,2.463,1.938,0,0
"2018-03-17 17:00:00",1140869,-1,19.93,20.41,20.33,13.24,0,221.3,3.95,3.95,3.2,2.45,2.45,2.45,0.422,3.063,2.713,2.363,2.013,1.838,1.256,0,0
"2018-03-17 17:01:00",1140870,-1,19.9,20.43,20.33,13.17,0,220,3.95,3.95,3.2,3.2,3.2,2.45,0.524,3.25,2.875,2.5,2.1,1.888,1.4,0,0
"2018-03-17 17:02:00",1140871,-1,19.95,20.46,20.37,13.25,0,239,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.75,2.225,2.075,1.825,1.613,0.993,0,0
"2018-03-17 17:03:00",1140872,-1,19.95,20.45,20.35,13.24,0,242.1,4.7,3.95,3.2,2.45,2.45,1.7,0.361,3.425,2.95,2.463,2.025,1.675,1.193,0,0
"2018-03-17 17:04:00",1140873,-1,19.91,20.36,20.28,13.24,0,236.4,5.45,4.7,4.7,4.7,3.95,3.2,0.582,4.225,4.038,3.563,3.125,2.663,1.963,0,0
"2018-03-17 17:05:00",1140874,-1,19.93,20.34,20.26,13.32,0,236.9,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.738,3.238,2.913,2.575,2.113,1.575,0,0
"2018-03-17 17:06:00",1140875,-1,20.01,20.46,20.32,13.24,0,232.3,5.45,5.45,4.7,3.95,3.95,3.2,0.686,4.1,3.413,2.888,2.538,2.163,1.597,0,0
"2018-03-17 17:07:00",1140876,-1,19.95,20.4,20.29,13.15,0,234.9,6.95,6.2,5.45,4.7,3.95,3.95,0.6,5.387,4.787,4.012,3.363,2.9,2.15,0,0
"2018-03-17 17:08:00",1140877,-1,19.89,20.31,20.22,13.24,0,231.3,5.45,5.45,4.7,3.95,3.95,3.2,0.484,4.437,3.85,3.15,2.85,2.438,1.825,0,0
"2018-03-17 17:09:00",1140878,-1,19.9,20.34,20.22,13.23,0,232.1,6.2,6.2,5.45,4.7,4.7,3.2,0.62,4.95,4.6,3.912,3.313,2.813,2.138,0,0
"2018-03-17 17:10:00",1140879,-1,19.87,20.29,20.18,13.24,0,233.7,6.95,6.95,6.2,5.45,4.7,3.95,0.78,5.575,4.9,3.812,3.338,2.85,2.163,0,0
"2018-03-17 17:11:00",1140880,0,19.85,20.31,20.19,13.25,0,224.7,8.45,7.7,6.95,6.95,6.2,5.45,1.023,6.162,5.45,4.525,3.887,3.35,2.613,0,0
"2018-03-17 17:12:00",1140881,0,19.8,20.27,20.16,13.29,0,228.4,6.2,6.2,5.45,5.45,5.45,3.95,0.671,5.175,4.712,4.175,3.75,3.2,2.563,0,0
"2018-03-17 17:13:00",1140882,0,19.78,20.2,20.09,13.37,0,238,6.2,6.2,5.45,4.7,3.95,3.2,0.592,5.087,4.525,3.95,3.45,2.95,2.263,0,0
"2018-03-17 17:14:00",1140883,0,19.77,20.21,20.07,13.4,0,236.4,5.45,5.45,4.7,4.7,3.95,3.2,0.722,4.75,4.038,3.513,3.075,2.713,1.925,0,0
"2018-03-17 17:15:00",1140884,0,19.83,20.27,20.12,13.38,0,230.9,6.2,6.2,5.45,4.7,4.7,3.2,0.648,5.175,4.7,4.125,3.613,3.025,2.3,0,0
"2018-03-17 17:16:00",1140885,0,19.87,20.29,20.17,13.41,0,221.8,6.2,4.7,4.7,4.7,3.95,3.2,0.67,4.8,4.35,3.613,3.275,2.725,2.1,0,0
"2018-03-17 17:17:00",1140886,0,19.87,20.35,20.2,13.42,0,223.5,6.2,5.45,4.7,3.95,3.2,3.2,0.402,4.825,4.1,3.438,2.9,2.638,1.925,0,0
"2018-03-17 17:18:00",1140887,0,19.89,20.39,20.25,13.46,0,229.7,5.45,4.7,4.7,3.95,3.95,3.2,0.594,4.237,3.613,3.213,2.8,2.563,1.813,0,0
"2018-03-17 17:19:00",1140888,0,19.92,20.39,20.27,13.48,0,232.1,6.2,5.45,4.7,3.95,3.2,2.45,0.518,4.437,4.087,3.513,3.05,2.513,1.863,0,0
"2018-03-17 17:20:00",1140889,0,19.84,20.26,20.17,13.61,0,232.4,4.7,4.7,4.7,3.95,3.95,3.2,0.644,4.3,3.775,3.4,3,2.538,2.013,0,0
"2018-03-17 17:21:00",1140890,0,19.79,20.21,20.1,13.69,0,234.6,5.45,4.7,4.7,3.95,3.2,2.45,0.539,4.387,3.5,2.938,2.5,2.075,1.575,0,0
"2018-03-17 17:22:00",1140891,0,19.76,20.19,20.05,13.71,0,215.4,4.7,4.7,3.95,3.95,3.95,3.2,0.509,3.825,3.6,3.063,2.65,2.3,1.8,0,0
"2018-03-17 17:23:00",1140892,0,19.78,20.19,20.05,13.73,0,210,3.95,3.95,3.95,3.2,3.2,2.45,0.604,3.413,2.938,2.375,2,1.747,1.265,0,0
"2018-03-17 17:24:00",1140893,0,19.78,20.17,20.04,13.75,0,215.4,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.825,3.113,2.613,2.313,2.013,1.413,0,0
"2018-03-17 17:25:00",1140894,0,19.74,20.11,19.99,13.83,0,214.3,4.7,4.7,3.95,3.95,3.95,2.45,0.602,3.838,3.413,2.888,2.538,2.225,1.613,0,0
"2018-03-17 17:26:00",1140895,0,19.71,20.04,19.91,13.92,0,211.7,4.7,4.7,3.95,3.2,3.2,2.45,0.545,3.463,2.963,2.513,2.213,1.963,1.472,0,0
"2018-03-17 17:27:00",1140896,0,19.67,19.98,19.83,13.98,0,212.6,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.65,3.025,2.425,1.925,1.763,1.086,0,0
"2018-03-17 17:28:00",1140897,0,19.64,19.92,19.75,14.04,0,213.5,4.7,4.7,3.95,3.2,3.2,3.2,0.484,4.012,3.638,3.038,2.463,2.213,1.675,0,0
"2018-03-17 17:29:00",1140898,0,19.62,19.86,19.68,14.09,0,213.1,3.95,4.7,4.7,3.2,3.2,2.45,0.566,3.563,3.35,2.825,2.338,1.988,1.597,0,0
"2018-03-17 17:30:00",1140899,0,19.59,19.84,19.63,14.14,0,217.1,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.588,3.225,2.763,2.488,2.05,1.613,0,0
"2018-03-17 17:31:00",1140900,0,19.54,19.78,19.58,14.19,0,219.1,5.45,3.95,3.95,3.2,3.2,1.7,0.406,3.488,2.85,2.438,2.075,1.85,1.256,0,0
"2018-03-17 17:32:00",1140901,0,19.53,19.74,19.52,14.28,0,222.8,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.588,3.213,2.738,2.325,2.013,1.338,0,0
"2018-03-17 17:33:00",1140902,0,19.51,19.72,19.49,14.32,0,212.1,5.45,4.7,3.95,3.95,3.2,3.2,0.482,4.462,3.713,3.113,2.65,2.275,1.722,0,0
"2018-03-17 17:34:00",1140903,0,19.52,19.7,19.46,14.35,0,226,4.7,4.7,4.7,3.95,3.95,3.2,0.549,3.525,3.213,3.038,2.65,2.363,1.725,0,0
"2018-03-17 17:35:00",1140904,0,19.44,19.62,19.39,14.4,0,231.4,3.95,3.95,3.2,3.2,2.45,2.45,0.495,3.325,2.9,2.325,2.037,1.788,1.094,0,0
"2018-03-17 17:36:00",1140905,0,19.41,19.58,19.35,14.49,0,227,4.7,3.95,3.95,3.2,3.2,2.45,0.397,3.363,3.013,2.75,2.438,2.037,1.363,0,0
"2018-03-17 17:37:00",1140906,0,19.37,19.54,19.28,14.54,0,233,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.238,2.35,1.8,1.6,1.4,0.832,0,0
"2018-03-17 17:38:00",1140907,0,19.35,19.49,19.23,14.63,0,231.9,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.775,3.1,2.65,2.288,1.988,1.409,0,0
"2018-03-17 17:39:00",1140908,0,19.32,19.5,19.21,14.63,0,228.1,4.7,3.95,3.2,3.2,3.2,2.45,0.501,3.563,3,2.6,2.3,2.025,1.388,0,0
"2018-03-17 17:40:00",1140909,0,19.26,19.45,19.15,14.68,0,228.6,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.563,2.9,2.413,2.1,1.838,1.258,0,0
"2018-03-17 17:41:00",1140910,0,19.24,19.42,19.11,14.77,0,229.1,4.7,3.95,3.95,3.2,2.45,2.45,0.519,3.475,2.988,2.6,2.263,1.875,1.34,0,0
"2018-03-17 17:42:00",1140911,0,19.19,19.38,19.05,14.81,0,226.7,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.9,2.338,1.975,1.688,1.35,0.671,0,0
"2018-03-17 17:43:00",1140912,0,19.14,19.3,18.98,14.88,0,229.3,3.95,3.2,2.45,2.45,1.7,1.7,0.431,2.825,2.163,1.738,1.388,1.074,0.503,0,0
"2018-03-17 17:44:00",1140913,0,19.11,19.26,18.91,14.95,0,227.5,3.2,3.2,2.45,2.45,1.7,1.7,0.383,2.75,2.213,1.7,1.35,1.106,0.386,0,0
"2018-03-17 17:45:00",1140914,0,19.09,19.22,18.86,14.98,0,225.9,3.2,2.45,2.45,1.7,1.7,0.95,0.503,2.675,2.063,1.563,1.172,0.715,0.222,0,0
"2018-03-17 17:46:00",1140915,0,19.07,19.17,18.82,15.02,0,228.2,3.95,3.2,2.45,1.7,1.7,0.95,0.4,2.85,2.15,1.675,1.3,1.077,0.317,0,0
"2018-03-17 17:47:00",1140916,0,19.07,19.17,18.8,15.07,0,228.9,3.95,3.2,3.2,2.45,2.45,1.7,0.42,2.925,2.188,1.875,1.588,1.363,0.778,0,0
"2018-03-17 17:48:00",1140917,0,19.02,19.12,18.77,15.12,0,230.2,3.2,2.45,2.45,2.45,1.7,0.95,0.421,2.663,2.113,1.75,1.438,1.115,0.396,0,0
"2018-03-17 17:49:00",1140918,0,18.98,19.04,18.7,15.17,0,227.8,3.95,3.2,2.45,1.7,1.7,0.95,0.58,2.613,1.95,1.525,1.168,0.718,0.19,0,0
"2018-03-17 17:50:00",1140919,0,18.94,18.99,18.63,15.27,0,227.6,3.95,3.2,2.45,1.7,1.7,0.95,0.459,2.813,1.988,1.513,1.159,0.823,0.016,0,0
"2018-03-17 17:51:00",1140920,-1,18.9,18.92,18.56,15.33,0,225.7,3.2,2.45,2.45,1.7,1.7,0.95,0.517,2.475,1.813,1.463,1.197,0.913,0.127,0,0
"2018-03-17 17:52:00",1140921,-1,18.85,18.84,18.47,15.43,0,225.8,3.2,2.45,1.7,1.7,0.95,0,0.474,2.313,1.825,1.338,0.81,0.443,0,0,0
"2018-03-17 17:53:00",1140922,-1,18.81,18.8,18.41,15.48,0,223.4,2.45,2.45,1.7,1.7,1.7,0,0.515,2.213,1.613,1.263,0.838,0.532,0,0,0
"2018-03-17 17:54:00",1140923,-1,18.77,18.73,18.31,15.55,0,220.6,2.45,2.45,1.7,0.95,0.95,0,0.285,2.213,1.563,1.059,0.554,0.095,0,0,0
"2018-03-17 17:55:00",1140924,-1,18.74,18.67,18.22,15.61,0,216.2,2.45,1.7,1.7,0.95,0.95,0,0.305,2.075,1.45,1.022,0.538,0.111,0,0,0
"2018-03-17 17:56:00",1140925,-1,18.69,18.61,18.13,15.7,0,215.2,2.45,2.45,1.7,0.95,0.95,0,0.207,2.05,1.463,0.899,0.127,0.048,0,0,0
"2018-03-17 17:57:00",1140926,-1,18.65,18.54,18.02,15.8,0,214.9,2.45,1.7,1.7,0.95,0.95,0,0.207,2.063,1.475,0.997,0.364,0.048,0,0,0
"2018-03-17 17:58:00",1140927,-1,18.64,18.49,17.93,15.87,0,212.3,2.45,1.7,1.7,0.95,0,0,0,2.088,1.375,0.801,0.048,0,0,0,0
"2018-03-17 17:59:00",1140928,-1,18.61,18.44,17.85,15.95,0,211.3,2.45,1.7,1.7,0,0,0,0,1.925,1.363,0.785,0,0,0,0,0
"2018-03-17 18:00:00",1140929,-1,18.57,18.42,17.77,16.04,0,208.3,2.45,1.7,0.95,0,0,0,0,1.9,1.263,0.665,0,0,0,0,0
"2018-03-17 18:01:00",1140930,-1,18.54,18.35,17.69,16.11,0,208.5,2.45,1.7,0.95,0,0,0,0,1.788,1.175,0.19,0,0,0,0,0
"2018-03-17 18:02:00",1140931,-1,18.53,18.32,17.62,16.17,0,211.9,2.45,1.7,0.95,0,0,0,0,1.813,1.047,0.016,0,0,0,0,0
"2018-03-17 18:03:00",1140932,-1,18.54,18.27,17.56,16.23,0,214.4,2.45,1.7,0.95,0,0,0,0,1.775,1.075,0.016,0,0,0,0,0
"2018-03-17 18:04:00",1140933,-1,18.54,18.27,17.51,16.27,0,215.6,2.45,1.7,0,0,0,0,0,1.825,1.072,0,0,0,0,0,0
"2018-03-17 18:05:00",1140934,-1,18.54,18.26,17.47,16.27,0,218.1,2.45,1.7,0,0,0,0,0,1.788,1.062,0,0,0,0,0,0
"2018-03-17 18:06:00",1140935,-1,18.55,18.28,17.44,16.28,0,219.1,2.45,1.7,0,0,0,0,0,1.888,1.075,0,0,0,0,0,0
"2018-03-17 18:07:00",1140936,-1,18.55,18.29,17.42,16.27,0,219.3,2.45,1.7,0,0,0,0,0,1.888,1.075,0,0,0,0,0,0
"2018-03-17 18:08:00",1140937,-1,18.56,18.3,17.4,16.3,0,217.3,2.45,1.7,0.95,0,0,0,0,1.85,1.1,0.032,0,0,0,0,0
"2018-03-17 18:09:00",1140938,-1,18.54,18.27,17.38,16.32,0,215.8,2.45,1.7,0,0,0,0,0,1.888,1.087,0,0,0,0,0,0
"2018-03-17 18:10:00",1140939,-1,18.53,18.25,17.38,16.33,0,219.5,2.45,1.7,0,0,0,0,0,1.863,0.977,0,0,0,0,0,0
"2018-03-17 18:11:00",1140940,0,18.52,18.23,17.35,16.37,0,217.3,2.45,1.7,0,0,0,0,0,1.738,1.025,0,0,0,0,0,0
"2018-03-17 18:12:00",1140941,0,18.47,18.18,17.32,16.4,0,216.7,2.45,1.7,0,0,0,0,0,1.738,0.927,0,0,0,0,0,0
"2018-03-17 18:13:00",1140942,0,18.44,18.13,17.27,16.46,0,212.4,2.45,0.95,0,0,0,0,0,1.65,0.823,0,0,0,0,0,0
"2018-03-17 18:14:00",1140943,0,18.39,18.07,17.22,16.53,0,212.5,2.45,1.7,0,0,0,0,0,1.738,1,0,0,0,0,0,0
"2018-03-17 18:15:00",1140944,0,18.4,18.05,17.17,16.59,0,213.8,2.45,1.7,0,0,0,0,0,1.775,0.984,0,0,0,0,0,0
"2018-03-17 18:16:00",1140945,0,18.35,18.01,17.13,16.6,0,211.8,1.7,0.95,0,0,0,0,0,1.625,0.855,0,0,0,0,0,0
"2018-03-17 18:17:00",1140946,0,18.31,17.95,17.07,16.68,0,211.8,1.7,0.95,0,0,0,0,0,1.663,0.792,0,0,0,0,0,0
"2018-03-17 18:18:00",1140947,0,18.31,17.91,17.02,16.74,0,211.8,2.45,0.95,0,0,0,0,0,1.688,0.712,0,0,0,0,0,0
"2018-03-17 18:19:00",1140948,0,18.34,17.89,16.99,16.79,0,212.3,1.7,0.95,0,0,0,0,0,1.613,0.332,0,0,0,0,0,0
"2018-03-17 18:20:00",1140949,0,18.34,17.84,16.96,16.79,0,209.5,1.7,0.95,0,0,0,0,0,1.413,0.016,0,0,0,0,0,0
"2018-03-17 18:21:00",1140950,0,18.32,17.81,16.92,16.82,0,204.1,1.7,0.95,0.95,0.95,0,0,0,1.288,0.032,0.174,0.142,0,0,0,0
"2018-03-17 18:22:00",1140951,0,18.25,17.75,16.83,16.81,0,199.2,1.7,0.95,1.7,0.95,0,0,0,1.034,0.364,0.832,0.633,0,0,0,0
"2018-03-17 18:23:00",1140952,0,18.12,17.59,16.68,16.93,0,180.2,0.95,1.7,1.7,0.95,0,0,0,0.602,1.025,1.25,0.839,0,0,0,0
"2018-03-17 18:24:00",1140953,0,17.98,17.53,16.56,17.08,0,152.1,0.95,1.7,1.7,1.7,0.95,0,0.305,0.855,1.213,1.325,1,0.111,0,0,0
"2018-03-17 18:25:00",1140954,0,17.9,17.53,16.58,17.1,0,146.6,1.7,1.7,1.7,1.7,0.95,0,0.448,1.075,1.375,1.525,1.125,0.633,0,0,0
"2018-03-17 18:26:00",1140955,0,17.85,17.54,16.45,17.03,0,149.1,1.7,1.7,1.7,1.7,0.95,0,0.38,1.15,1.4,1.588,1.012,0.19,0,0,0
"2018-03-17 18:27:00",1140956,0,17.85,17.62,16.31,17.02,0,153.3,1.7,1.7,1.7,1.7,0.95,0,0.354,1.1,1.288,1.525,0.931,0.158,0,0,0
"2018-03-17 18:28:00",1140957,0,17.87,17.71,16.2,16.93,0,155,1.7,1.7,1.7,0.95,0,0,0,1.263,1.388,1.538,0.855,0,0,0,0
"2018-03-17 18:29:00",1140958,0,17.89,17.76,16.13,16.9,0,164.8,1.7,1.7,1.7,0.95,0,0,0,1.263,1.3,1.4,0.776,0,0,0,0
"2018-03-17 18:30:00",1140959,0,17.92,17.83,16.13,16.87,0,171.6,1.7,1.7,1.7,0.95,0,0,0,1.3,1.2,1.313,0.712,0,0,0,0
"2018-03-17 18:31:00",1140960,0,17.94,17.84,16.12,16.82,0,166.8,1.7,1.7,1.7,0.95,0,0,0,1.463,1.363,1.45,0.823,0,0,0,0
"2018-03-17 18:32:00",1140961,0,17.98,17.85,16.09,16.82,0,164.5,1.7,1.7,1.7,0.95,0.95,0,0.171,1.463,1.45,1.475,0.871,0.032,0,0,0
"2018-03-17 18:33:00",1140962,0,17.98,17.83,16.04,16.85,0,166.7,1.7,1.7,1.7,0.95,0,0,0,1.5,1.338,1.275,0.681,0,0,0,0
"2018-03-17 18:34:00",1140963,0,18,17.79,15.97,16.89,0,165.3,1.7,1.7,1.7,0.95,0,0,0,1.4,1.313,1.413,0.697,0,0,0,0
"2018-03-17 18:35:00",1140964,0,17.98,17.77,15.81,16.89,0,156.6,1.7,1.7,1.7,0.95,0,0,0,1.363,1.5,1.463,0.728,0,0,0,0
"2018-03-17 18:36:00",1140965,0,17.94,17.73,15.62,16.93,0,151,1.7,1.7,1.7,1.7,0.95,0,0.263,1.45,1.575,1.563,0.883,0.079,0,0,0
"2018-03-17 18:37:00",1140966,0,17.9,17.71,15.51,16.96,0,153.9,1.7,1.7,1.7,0.95,0,0,0,1.45,1.5,1.475,0.823,0,0,0,0
"2018-03-17 18:38:00",1140967,0,17.89,17.73,15.55,16.99,0,154.7,1.7,1.7,1.7,1.7,0.95,0,0.207,1.425,1.388,1.438,0.899,0.048,0,0,0
"2018-03-17 18:39:00",1140968,0,17.89,17.77,15.74,16.99,0,156.2,1.7,1.7,1.7,0.95,0,0,0,1.413,1.338,1.363,0.776,0,0,0,0
"2018-03-17 18:40:00",1140969,0,17.89,17.81,15.82,16.93,0,154.8,1.7,1.7,1.7,0.95,0,0,0,1.488,1.388,1.388,0.76,0,0,0,0
"2018-03-17 18:41:00",1140970,0,17.91,17.8,15.86,16.93,0,153.8,1.7,1.7,1.7,0.95,0,0,0,1.45,1.4,1.413,0.76,0,0,0,0
"2018-03-17 18:42:00",1140971,0,17.92,17.8,15.96,16.96,0,155.2,1.7,1.7,1.7,0.95,0,0,0,1.45,1.35,1.363,0.76,0,0,0,0
"2018-03-17 18:43:00",1140972,0,17.91,17.81,16.08,16.94,0,155.5,1.7,1.7,1.7,0.95,0,0,0,1.45,1.363,1.325,0.633,0,0,0,0
"2018-03-17 18:44:00",1140973,0,17.9,17.82,15.97,16.96,0,156.5,1.7,1.7,1.7,0,0,0,0,1.375,1.3,1.25,0,0,0,0,0
"2018-03-17 18:45:00",1140974,0,17.89,17.78,15.75,16.97,0,153.8,1.7,1.7,1.7,0,0,0,0,1.288,1.275,1.213,0,0,0,0,0
"2018-03-17 18:46:00",1140975,0,17.88,17.74,15.54,17.01,0,150.3,1.7,1.7,1.7,0,0,0,0,1.275,1.325,1.263,0,0,0,0,0
"2018-03-17 18:47:00",1140976,0,17.88,17.72,15.36,17.04,0,149.2,1.7,1.7,1.7,0.95,0,0,0,1.275,1.288,1.188,0.016,0,0,0,0
"2018-03-17 18:48:00",1140977,0,17.86,17.67,15.15,17.06,0,151.5,1.7,1.7,1.7,0,0,0,0,1.288,1.375,1,0,0,0,0,0
"2018-03-17 18:49:00",1140978,0,17.86,17.62,14.9,17.1,0,149.7,1.7,1.7,1.7,0,0,0,0,1.375,1.413,1.062,0,0,0,0,0
"2018-03-17 18:50:00",1140979,0,17.86,17.58,14.79,17.16,0,155.2,1.7,1.7,1.7,0.95,0,0,0,1.438,1.363,1.113,0.016,0,0,0,0
"2018-03-17 18:51:00",1140980,-1,17.87,17.57,14.85,17.14,0,158.1,2.45,1.7,1.7,0.95,0,0,0,1.575,1.375,1.05,0.048,0,0,0,0
"2018-03-17 18:52:00",1140981,-1,17.87,17.52,14.81,17.13,0,160,2.45,1.7,1.7,0,0,0,0,1.663,1.475,0.801,0,0,0,0,0
"2018-03-17 18:53:00",1140982,-1,17.84,17.26,14.68,17.29,0,158.8,2.45,2.45,1.7,0.95,0,0,0,1.75,1.65,0.984,0.048,0,0,0,0
"2018-03-17 18:54:00",1140983,-1,17.81,17.04,14.57,17.51,0,159.4,2.45,2.45,1.7,0.95,0,0,0,1.85,1.775,1.2,0.222,0,0,0,0
"2018-03-17 18:55:00",1140984,-1,17.81,16.86,14.46,17.65,0,158.5,2.45,2.45,2.45,1.7,1.7,0,0.493,2.163,1.988,1.613,1.002,0.535,0,0,0
"2018-03-17 18:56:00",1140985,-1,17.74,16.59,14.32,17.86,0,151.3,2.45,2.45,2.45,1.7,0.95,0,0.468,2.138,2,1.6,0.993,0.396,0,0,0
"2018-03-17 18:57:00",1140986,-1,17.56,16.41,14.11,17.94,0,124.4,3.2,3.2,1.7,0.95,0.95,0,0.339,2.45,2.225,1.475,0.855,0.142,0,0,0
"2018-03-17 18:58:00",1140987,-1,17.47,15.95,13.83,18.33,0,128.9,3.2,3.2,1.7,1.7,0.95,0,0.475,2.55,2.588,1.5,0.956,0.459,0,0,0
"2018-03-17 18:59:00",1140988,-1,17.55,15.76,13.62,18.83,0,131,2.45,3.2,1.7,1.7,0.95,0,0.462,2.3,2.375,1.513,0.924,0.364,0,0,0
"2018-03-17 19:00:00",1140989,-1,17.66,16.12,13.55,18.55,0,129,3.2,3.2,2.45,1.7,0.95,0,0.458,2.375,2.413,1.613,0.977,0.602,0,0,0
"2018-03-17 19:01:00",1140990,-1,17.72,16.25,13.59,18.22,0,124.5,3.2,3.2,2.45,1.7,1.7,0,0.405,2.538,2.513,1.775,1.2,0.829,0,0,0
"2018-03-17 19:02:00",1140991,-1,17.66,15.81,13.56,18.51,0,117.1,3.2,3.2,2.45,1.7,1.7,0.95,0.287,2.775,2.588,1.763,1.225,0.953,0.016,0,0
"2018-03-17 19:03:00",1140992,-1,17.65,15.55,13.64,18.92,0,117.7,3.2,3.2,2.45,1.7,1.7,0,0.354,2.75,2.575,1.713,1.275,0.974,0,0,0
"2018-03-17 19:04:00",1140993,-1,17.65,15.27,13.67,19.2,0,119,3.2,3.2,2.45,1.7,1.7,0.95,0.468,2.838,2.338,1.588,1.058,0.778,0.079,0,0
"2018-03-17 19:05:00",1140994,-1,17.51,14.87,13.55,19.65,0,116.1,3.2,2.45,1.7,0.95,0.95,0,0.285,2.925,2.138,1.263,0.618,0.095,0,0,0
"2018-03-17 19:06:00",1140995,-1,17.46,14.64,13.46,20.08,0,117.9,3.2,2.45,1.7,0.95,0.95,0,0.42,2.775,2.188,1.234,0.633,0.253,0,0,0
"2018-03-17 19:07:00",1140996,-1,17.5,14.68,13.49,20.19,0,122.8,3.2,2.45,1.7,1.7,0.95,0,0.474,2.488,2.188,1.375,0.896,0.443,0,0,0
"2018-03-17 19:08:00",1140997,-1,17.48,14.74,13.52,20.05,0,119,3.2,2.45,1.7,1.7,0.95,0,0.402,2.675,2.05,1.288,0.788,0.222,0,0,0
"2018-03-17 19:09:00",1140998,-1,17.34,14.65,13.49,20.17,0,119.9,3.2,2.45,1.7,0.95,0.95,0,0.428,2.775,1.988,1.288,0.807,0.269,0,0,0
"2018-03-17 19:10:00",1140999,-1,17.23,14.48,13.42,20.45,0,124.3,3.2,2.45,1.7,0.95,0,0,0,2.313,1.8,1.031,0.158,0,0,0,0
"2018-03-17 19:11:00",1141000,0,17.09,14.52,13.41,20.56,0,116.6,3.2,1.7,1.7,0.95,0.95,0,0.38,2.3,1.513,1.047,0.602,0.19,0,0,0
"2018-03-17 19:12:00",1141001,0,16.73,14.61,13.47,20.36,0,111.3,3.2,1.7,1.7,0.95,0,0,0,2.488,1.463,0.832,0.063,0,0,0,0
"2018-03-17 19:13:00",1141002,0,16.45,14.53,13.47,20.37,0,112.9,3.2,1.7,0.95,0,0,0,0,2.463,1.3,0.301,0,0,0,0,0
"2018-03-17 19:14:00",1141003,0,16.61,14.36,13.41,20.61,0,116.6,3.2,2.45,1.7,0.95,0,0,0,2.813,1.7,0.974,0.38,0,0,0,0
"2018-03-17 19:15:00",1141004,0,16.81,14.22,13.35,20.78,0,116.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.95,1.775,1.113,0.507,0.032,0,0,0
"2018-03-17 19:16:00",1141005,0,16.84,14.12,13.27,20.93,0,112.4,3.95,2.45,1.7,0.95,0.95,0,0.339,3.163,1.938,1.15,0.618,0.142,0,0,0
"2018-03-17 19:17:00",1141006,0,16.77,13.98,13.1,21.14,0,113.9,3.95,2.45,1.7,0.95,0.95,0,0.285,3.013,2.25,1.3,0.665,0.095,0,0,0
"2018-03-17 19:18:00",1141007,0,16.59,13.91,12.97,21.21,0,112.2,3.2,2.45,1.7,0.95,0,0,0,2.825,1.788,0.99,0.111,0,0,0,0
"2018-03-17 19:19:00",1141008,0,16.26,13.74,12.85,21.37,0,113.6,3.2,2.45,1.7,0.95,0,0,0,3.113,1.788,0.965,0.174,0,0,0,0
"2018-03-17 19:20:00",1141009,0,16.47,13.63,12.79,21.56,0,112.8,3.2,2.45,1.7,0.95,0,0,0,3.113,1.875,1.056,0.412,0,0,0,0
"2018-03-17 19:21:00",1141010,0,16.55,13.59,12.78,21.61,0,111.5,3.95,2.45,1.7,0.95,0.95,0,0.285,3.138,1.75,0.99,0.253,0.095,0,0,0
"2018-03-17 19:22:00",1141011,0,16.55,13.5,12.7,21.76,0,111.1,3.2,2.45,1.7,0.95,0.95,0,0.237,3.075,1.85,1.047,0.285,0.063,0,0,0
"2018-03-17 19:23:00",1141012,0,16.62,13.44,12.62,21.77,0,114.4,3.2,2.45,1.7,0.95,0.95,0,0.207,3.025,2.05,1.084,0.364,0.048,0,0,0
"2018-03-17 19:24:00",1141013,0,16.62,13.44,12.59,21.85,0,115.4,3.2,2.45,1.7,1.7,0.95,0,0.305,2.988,2.088,1.275,0.773,0.111,0,0,0
"2018-03-17 19:25:00",1141014,0,16.67,13.48,12.6,21.8,0,116.1,3.2,2.45,1.7,0.95,0.95,0,0.354,2.85,2.013,1.163,0.491,0.158,0,0,0
"2018-03-17 19:26:00",1141015,0,16.62,13.47,12.58,21.79,0,116.8,3.2,2.45,1.7,0,0,0,0,2.938,1.763,0.877,0,0,0,0,0
"2018-03-17 19:27:00",1141016,0,16.58,13.39,12.56,21.93,0,117.6,3.2,2.45,1.7,0,0,0,0,2.713,1.613,0.757,0,0,0,0,0
"2018-03-17 19:28:00",1141017,0,16.43,13.34,12.52,22.05,0,116.1,3.2,2.45,1.7,0.95,0,0,0,2.925,1.688,0.87,0.174,0,0,0,0
"2018-03-17 19:29:00",1141018,0,16.37,13.38,12.52,22.06,0,117.1,3.2,2.45,1.7,0.95,0.95,0,0.237,3.013,1.888,1.109,0.618,0.063,0,0,0
"2018-03-17 19:30:00",1141019,0,16.31,13.44,12.54,21.98,0,113.5,3.95,2.45,1.7,0.95,0.95,0,0.207,3.113,1.825,1.05,0.491,0.048,0,0,0
"2018-03-17 19:31:00",1141020,0,16.06,13.4,12.51,22.02,0,113.3,3.95,2.45,1.7,1.7,0.95,0,0.263,3.225,1.95,1.213,0.614,0.079,0,0,0
"2018-03-17 19:32:00",1141021,0,15.85,13.42,12.5,22.03,0,112.8,3.95,2.45,1.7,0.95,0.95,0,0.435,3.325,2.025,1.3,0.76,0.285,0,0,0
"2018-03-17 19:33:00",1141022,0,15.78,13.37,12.48,22.1,0,116.7,3.95,2.45,1.7,1.7,0.95,0,0.462,3.238,2.125,1.388,0.912,0.364,0,0,0
"2018-03-17 19:34:00",1141023,0,15.85,13.34,12.46,22.14,0,119.5,3.2,2.45,1.7,1.7,0.95,0,0.475,3.113,2.138,1.363,0.845,0.475,0,0,0
"2018-03-17 19:35:00",1141024,0,16.15,13.39,12.45,22.14,0,125.3,3.2,2.45,1.7,1.7,1.7,0,0.305,3.088,2.15,1.463,1.1,0.868,0,0,0
"2018-03-17 19:36:00",1141025,0,16.32,13.48,12.48,22.01,0,124.3,3.2,2.45,1.7,1.7,0.95,0,0.368,3.075,2.163,1.45,1.087,0.776,0,0,0
"2018-03-17 19:37:00",1141026,0,16.42,13.53,12.47,22.02,0,123.6,3.95,2.45,1.7,1.7,0.95,0,0.339,3.05,2.3,1.6,1.134,0.807,0,0,0
"2018-03-17 19:38:00",1141027,0,16.45,13.78,12.62,21.66,0,126.4,3.95,3.2,2.45,1.7,0.95,0,0.305,3.238,2.363,1.65,1.188,0.839,0,0,0
"2018-03-17 19:39:00",1141028,0,16.3,13.76,12.65,21.59,0,123.3,3.95,2.45,1.7,1.7,0.95,0,0.428,3.163,2.063,1.425,0.997,0.681,0,0,0
"2018-03-17 19:40:00",1141029,0,16.18,13.63,12.57,21.79,0,123.4,3.95,2.45,1.7,1.7,0.95,0,0.368,3.3,2.275,1.575,1.15,0.776,0,0,0
"2018-03-17 19:41:00",1141030,0,16.4,13.67,12.55,21.86,0,131.4,3.95,3.2,2.45,2.45,1.7,0.95,0.334,3.1,2.35,1.813,1.3,0.921,0.048,0,0
"2018-03-17 19:42:00",1141031,0,16.54,14,12.74,21.51,0,126.2,3.95,2.45,2.45,1.7,1.7,0,0.517,3.113,2.238,1.5,1.021,0.623,0,0,0
"2018-03-17 19:43:00",1141032,0,16.39,14.1,12.86,21.13,0,126.5,3.95,2.45,1.7,1.7,0.95,0,0.473,3.263,2.063,1.363,0.908,0.523,0,0,0
"2018-03-17 19:44:00",1141033,0,16.3,13.85,12.82,21.37,0,124.4,3.95,2.45,1.7,1.7,0.95,0,0.474,3.388,1.975,1.313,0.861,0.507,0,0,0
"2018-03-17 19:45:00",1141034,0,16.33,13.52,12.64,21.79,0,122.5,3.95,2.45,1.7,1.7,1.7,0,0.497,3.55,2.1,1.325,0.877,0.487,0,0,0
"2018-03-17 19:46:00",1141035,0,16.28,13.19,12.43,22.27,0,125.8,3.95,2.45,1.7,0.95,0.95,0,0.207,3.325,1.95,1.093,0.332,0.048,0,0,0
"2018-03-17 19:47:00",1141036,0,16.33,13.06,12.29,22.61,0,125.9,3.95,2.45,1.7,0.95,0.95,0,0.354,3.25,2.037,1.188,0.538,0.158,0,0,0
"2018-03-17 19:48:00",1141037,0,16.31,13.08,12.23,22.66,0,127.8,3.95,2.45,1.7,0.95,0.95,0,0.122,3.213,2.025,1.093,0.253,0.016,0,0,0
"2018-03-17 19:49:00",1141038,0,16.33,13.21,12.29,22.48,0,127.1,3.95,3.2,1.7,1.7,0.95,0,0.339,3.2,2.175,1.2,0.674,0.142,0,0,0
"2018-03-17 19:50:00",1141039,0,16.4,13.35,12.39,22.43,0,134.8,3.95,3.2,2.45,1.7,1.7,0.95,0.478,3.113,2.575,1.588,1.043,0.674,0.048,0,0
"2018-03-17 19:51:00",1141040,-1,16.22,13.82,12.62,21.8,0,128.6,3.2,2.45,1.7,1.7,1.7,0,0.488,2.863,2.15,1.363,0.902,0.567,0,0,0
"2018-03-17 19:52:00",1141041,-1,16.04,13.9,12.73,21.58,0,128.3,3.2,3.2,2.45,1.7,1.7,0,0.446,3.013,2.4,1.538,1.072,0.693,0,0,0
"2018-03-17 19:53:00",1141042,-1,16.1,13.96,12.85,21.5,0,132.1,3.2,2.45,1.7,1.7,0.95,0,0.473,2.75,2.075,1.375,0.937,0.523,0,0,0
"2018-03-17 19:54:00",1141043,-1,16.07,13.96,12.93,21.5,0,134.2,3.2,3.2,1.7,1.7,0.95,0,0.474,2.675,2.063,1.325,0.877,0.443,0,0,0
"2018-03-17 19:55:00",1141044,-1,15.94,14.04,12.99,21.42,0,131,3.95,2.45,2.45,1.7,0.95,0,0.462,2.975,2.05,1.463,0.962,0.586,0,0,0
"2018-03-17 19:56:00",1141045,-1,16.12,14.05,12.96,21.48,0,143.3,3.95,3.2,1.7,1.7,0.95,0,0.468,2.913,2.238,1.563,0.99,0.554,0,0,0
"2018-03-17 19:57:00",1141046,-1,16.09,14.21,13.01,21.25,0,139.2,3.2,2.45,1.7,1.7,0.95,0,0.462,2.663,1.913,1.175,0.82,0.586,0,0,0
"2018-03-17 19:58:00",1141047,-1,16.06,14.19,12.97,21.29,0,142,3.2,2.45,1.7,0.95,0.95,0,0.207,2.725,1.875,1.134,0.427,0.048,0,0,0
"2018-03-17 19:59:00",1141048,-1,16.05,14.04,12.92,21.28,0,143.9,3.2,2.45,0.95,0.95,0,0,0,2.788,1.85,0.681,0.048,0,0,0,0
"2018-03-17 20:00:00",1141049,-1,16.01,13.9,12.82,21.6,0,142.7,3.2,2.45,1.7,0.95,0,0,0,2.825,2,1.072,0.016,0,0,0,0
"2018-03-17 20:01:00",1141050,-1,15.98,13.92,12.79,21.58,0,145.1,3.2,2.45,1.7,0.95,0,0,0,2.65,1.675,0.829,0.048,0,0,0,0
"2018-03-17 20:02:00",1141051,-1,15.86,13.73,12.67,21.74,0,148,3.2,2.45,1.7,0,0,0,0,2.713,1.775,0.845,0,0,0,0,0
"2018-03-17 20:03:00",1141052,-1,16,13.71,12.66,22.13,0,156.8,3.2,3.2,2.45,1.7,1.7,0,0.484,2.863,2.125,1.45,0.939,0.361,0,0,0
"2018-03-17 20:04:00",1141053,-1,16.09,14.22,12.98,21.68,0,156.9,3.95,2.45,2.45,1.7,1.7,0.95,0.504,2.663,1.813,1.288,0.921,0.595,0.016,0,0
"2018-03-17 20:05:00",1141054,-1,16.4,14.61,13.45,21.41,0,164.8,3.95,3.2,2.45,1.7,1.7,0.95,0.441,3.025,2.113,1.522,1.159,0.923,0.222,0,0
"2018-03-17 20:06:00",1141055,-1,16.55,14.96,13.78,20.65,0,163.5,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.863,2,1.363,1.015,0.845,0.016,0,0
"2018-03-17 20:07:00",1141056,-1,16.59,14.85,13.79,20.58,0,169.2,3.2,2.45,1.7,1.7,0.95,0,0.473,2.888,1.975,1.2,0.773,0.523,0,0,0
"2018-03-17 20:08:00",1141057,-1,16.41,14.73,13.68,20.77,0,162.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.725,1.738,0.813,0.142,0.048,0,0,0
"2018-03-17 20:09:00",1141058,-1,16.02,14.51,13.54,20.89,0,165.9,3.2,1.7,0.95,0,0,0,0,2.7,1.338,0.016,0,0,0,0,0
"2018-03-17 20:10:00",1141059,-1,16.14,14.2,13.36,21.58,0,174.1,3.95,3.2,1.7,0.95,0,0,0,2.95,2.013,0.604,0.111,0,0,0,0
"2018-03-17 20:11:00",1141060,0,16.38,14.4,13.29,21.57,0,174.9,3.2,2.45,1.7,0.95,0,0,0,2.725,1.825,0.924,0.095,0,0,0,0
"2018-03-17 20:12:00",1141061,0,16.44,14.48,13.25,21.45,0,180.6,3.2,2.45,1.7,0.95,0,0,0,2.525,1.65,0.671,0.095,0,0,0,0
"2018-03-17 20:13:00",1141062,0,16.3,14.5,13.3,21.46,0,188.8,3.2,2.45,1.7,0.95,0.95,0,0.237,2.638,1.663,0.917,0.142,0.063,0,0,0
"2018-03-17 20:14:00",1141063,0,16.33,14.55,13.39,21.46,0,193.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.9,1.75,0.817,0.19,0.016,0,0,0
"2018-03-17 20:15:00",1141064,0,16.41,14.56,13.42,21.5,0,190.9,3.95,2.45,1.7,0.95,0.95,0,0.263,3,1.975,0.983,0.174,0.079,0,0,0
"2018-03-17 20:16:00",1141065,0,16.38,14.71,13.54,21.47,0,184.9,3.2,2.45,1.7,1.7,0.95,0,0.442,2.6,1.95,1.213,0.757,0.301,0,0,0
"2018-03-17 20:17:00",1141066,0,16.18,14.75,13.58,21.35,0,185.4,3.2,2.45,1.7,0.95,0.95,0,0.285,2.688,1.775,1.034,0.38,0.095,0,0,0
"2018-03-17 20:18:00",1141067,0,16.12,14.67,13.56,21.41,0,178.5,3.2,1.7,0.95,0,0,0,0,2.65,1.538,0.649,0,0,0,0,0
"2018-03-17 20:19:00",1141068,0,16.04,14.54,13.52,21.6,0,181.3,3.2,2.45,1.7,1.7,1.7,0.95,0.435,2.775,1.8,0.66,0.31,0.234,0.079,0,0
"2018-03-17 20:20:00",1141069,0,16.1,14.67,13.69,21.64,0,180,3.2,2.45,2.45,2.45,1.7,0.95,0.615,2.8,1.838,1.284,0.771,0.607,0.111,0,0
"2018-03-17 20:21:00",1141070,0,16.06,14.65,13.71,21.49,0,184.9,3.2,2.45,1.7,0.95,0,0,0,2.938,1.588,0.826,0.111,0,0,0,0
"2018-03-17 20:22:00",1141071,0,16.12,14.55,13.67,21.79,0,184.8,3.95,2.45,1.7,1.7,0.95,0,0.42,2.95,1.95,1.175,0.725,0.253,0,0,0
"2018-03-17 20:23:00",1141072,0,16.19,14.53,13.66,21.83,0,174.8,3.95,2.45,1.7,1.7,0.95,0,0.448,3.05,2.075,1.263,0.677,0.317,0,0,0
"2018-03-17 20:24:00",1141073,0,16.16,14.61,13.66,21.79,0,174.1,3.2,2.45,1.7,1.7,0.95,0,0.458,2.925,1.925,1.263,0.674,0.348,0,0,0
"2018-03-17 20:25:00",1141074,0,15.93,14.61,13.67,21.69,0,177.5,3.2,2.45,1.7,0.95,0.95,0,0.263,2.913,1.75,1.034,0.412,0.079,0,0,0
"2018-03-17 20:26:00",1141075,0,15.93,14.5,13.63,21.81,0,178.6,3.95,2.45,1.7,0.95,0,0,0,3.275,1.85,0.981,0.348,0,0,0,0
"2018-03-17 20:27:00",1141076,0,15.93,14.29,13.51,22.06,0,180.1,3.2,2.45,0.95,0.95,0,0,0,2.925,1.688,0.728,0.032,0,0,0,0
"2018-03-17 20:28:00",1141077,0,15.94,14.19,13.4,22.27,0,182,3.95,2.45,1.7,0.95,0,0,0,3.125,1.838,0.877,0.079,0,0,0,0
"2018-03-17 20:29:00",1141078,0,15.99,14.19,13.32,22.34,0,183.4,3.95,2.45,1.7,0.95,0,0,0,3.225,2.013,1.025,0.222,0,0,0,0
"2018-03-17 20:30:00",1141079,0,16.15,14.32,13.28,22.25,0,182.9,3.95,2.45,1.7,0.95,0,0,0,3.125,2.013,1.087,0.127,0,0,0,0
"2018-03-17 20:31:00",1141080,0,16.18,14.43,13.27,22.07,0,186.7,3.95,2.45,1.7,0.95,0,0,0,3.3,2.037,1.125,0.396,0,0,0,0
"2018-03-17 20:32:00",1141081,0,16.12,14.42,13.22,22.01,0,193.6,3.95,2.45,1.7,0,0,0,0,3.288,1.875,0.813,0,0,0,0,0
"2018-03-17 20:33:00",1141082,0,16.09,14.27,13.14,22.18,0,194.9,3.2,2.45,0.95,0,0,0,0,2.963,1.688,0.38,0,0,0,0,0
"2018-03-17 20:34:00",1141083,0,16.04,14.18,13.08,22.38,0,193.9,3.2,2.45,1.7,0.95,0,0,0,2.9,1.8,0.81,0.032,0,0,0,0
"2018-03-17 20:35:00",1141084,0,16.03,14.2,13.07,22.44,0,196.7,3.95,2.45,1.7,0.95,0,0,0,3.263,1.938,1.138,0.111,0,0,0,0
"2018-03-17 20:36:00",1141085,0,16.07,14.28,13.11,22.4,0,197.3,3.2,2.45,1.7,0.95,0,0,0,3.1,1.963,1.062,0.063,0,0,0,0
"2018-03-17 20:37:00",1141086,0,16.27,14.38,13.17,22.23,0,193.6,3.95,2.45,0.95,0,0,0,0,3.163,1.663,0.443,0,0,0,0,0
"2018-03-17 20:38:00",1141087,0,16.49,14.34,13.15,22.28,0,195.5,3.95,2.45,0.95,0,0,0,0,3.163,1.875,0.76,0,0,0,0,0
"2018-03-17 20:39:00",1141088,0,16.31,14.43,13.17,22.24,0,194.3,3.95,2.45,1.7,0.95,0,0,0,3.3,1.988,1.163,0.158,0,0,0,0
"2018-03-17 20:40:00",1141089,0,16.29,14.41,13.21,22.12,0,198.7,3.95,2.45,1.7,1.7,0.95,0,0.473,3.8,2.163,1.338,0.908,0.427,0,0,0
"2018-03-17 20:41:00",1141090,0,16.35,14.3,13.2,22.31,0,200.4,4.7,3.2,1.7,1.7,0.95,0,0.468,3.788,2.4,1.4,0.877,0.554,0,0,0
"2018-03-17 20:42:00",1141091,0,16.32,14.28,13.14,22.39,0,201.2,3.95,2.45,1.7,0.95,0.95,0,0.237,3.463,2.263,1.188,0.507,0.063,0,0,0
"2018-03-17 20:43:00",1141092,0,16.33,14.38,13.12,22.33,0,200.4,3.95,2.45,1.7,0.95,0,0,0,3.313,2.113,1.25,0.618,0,0,0,0
"2018-03-17 20:44:00",1141093,0,16.26,14.46,13.13,22.16,0,197.9,3.95,2.45,1.7,0.95,0,0,0,3.463,2.063,1.213,0.38,0,0,0,0
"2018-03-17 20:45:00",1141094,0,16.17,14.42,13.1,22.17,0,199.3,3.95,2.45,1.7,0.95,0,0,0,3.438,2.05,1.113,0.063,0,0,0,0
"2018-03-17 20:46:00",1141095,0,16.16,14.34,13.06,22.28,0,201.6,3.95,2.45,1.7,0.95,0,0,0,3.463,2.075,1.138,0.19,0,0,0,0
"2018-03-17 20:47:00",1141096,0,16.12,14.31,13.03,22.35,0,202.9,3.95,2.45,1.7,0.95,0.95,0,0.305,3.463,2.213,1.25,0.554,0.111,0,0,0
"2018-03-17 20:48:00",1141097,0,16.15,14.29,13.04,22.39,0,205,3.95,2.45,1.7,1.7,0.95,0,0.458,3.6,2.313,1.45,0.912,0.602,0,0,0
"2018-03-17 20:49:00",1141098,0,16.19,14.32,13.04,22.39,0,205.1,3.95,2.45,1.7,1.7,0.95,0,0.471,3.663,2.388,1.425,0.915,0.538,0,0,0
"2018-03-17 20:50:00",1141099,0,16.17,14.31,13.01,22.38,0,205.8,3.95,3.2,1.7,1.7,0.95,0,0.474,3.725,2.45,1.475,0.864,0.443,0,0,0
"2018-03-17 20:51:00",1141100,-1,16.09,14.29,12.97,22.41,0,208.7,3.95,2.45,1.7,0.95,0.95,0,0.391,3.563,2.35,1.325,0.728,0.206,0,0,0
"2018-03-17 20:52:00",1141101,-1,15.98,14.28,12.96,22.43,0,212.5,3.95,3.2,1.7,0.95,0.95,0,0.237,3.413,2.313,1.3,0.665,0.063,0,0,0
"2018-03-17 20:53:00",1141102,-1,15.86,14.29,12.98,22.39,0,211.7,3.95,2.45,1.7,1.7,0.95,0,0.411,3.475,2.225,1.263,0.773,0.237,0,0,0
"2018-03-17 20:54:00",1141103,-1,15.77,14.22,13,22.45,0,212.6,3.95,2.45,1.7,0.95,0.95,0,0.122,3.388,2.088,1.2,0.412,0.016,0,0,0
"2018-03-17 20:55:00",1141104,-1,15.78,14.14,12.96,22.54,0,213.5,3.95,2.45,1.7,0.95,0,0,0,3.5,2.013,1.113,0.317,0,0,0,0
"2018-03-17 20:56:00",1141105,-1,15.82,14.05,12.9,22.7,0,214.9,3.95,2.45,1.7,0.95,0,0,0,3.625,2.15,1.163,0.348,0,0,0,0
"2018-03-17 20:57:00",1141106,-1,15.89,14.04,12.89,22.78,0,213.4,3.95,2.45,1.7,1.7,0.95,0,0.171,3.663,2.238,1.275,0.709,0.032,0,0,0
"2018-03-17 20:58:00",1141107,-1,15.94,14.05,12.87,22.76,0,212,3.95,2.45,1.7,0.95,0.95,0,0.207,3.6,2.2,1.288,0.649,0.048,0,0,0
"2018-03-17 20:59:00",1141108,-1,15.99,14.04,12.85,22.76,0,216.1,3.95,2.45,1.7,0.95,0,0,0,3.5,2.088,1.15,0.427,0,0,0,0
"2018-03-17 21:00:00",1141109,-1,16.18,14.08,12.85,22.74,0,216.4,3.95,3.2,1.7,0.95,0,0,0,3.713,2.363,1.338,0.712,0,0,0,0
"2018-03-17 21:01:00",1141110,-1,16.21,14.13,12.86,22.64,0,216.9,3.95,2.45,1.7,0.95,0.95,0,0.122,3.65,2.313,1.413,0.807,0.016,0,0,0
"2018-03-17 21:02:00",1141111,-1,16.08,14.1,12.82,22.62,0,215.7,3.95,2.45,1.7,0.95,0.95,0,0.171,3.7,2.238,1.35,0.776,0.032,0,0,0
"2018-03-17 21:03:00",1141112,-1,16.03,14.01,12.77,22.74,0,216,4.7,2.45,1.7,0.95,0,0,0,3.863,2.213,1.275,0.665,0,0,0,0
"2018-03-17 21:04:00",1141113,-1,15.97,13.97,12.73,22.82,0,216.1,3.95,2.45,1.7,0.95,0,0,0,3.788,2.25,1.263,0.649,0,0,0,0
"2018-03-17 21:05:00",1141114,-1,15.83,13.92,12.71,22.88,0,215.3,3.95,2.45,1.7,0.95,0,0,0,3.763,2.163,1.213,0.57,0,0,0,0
"2018-03-17 21:06:00",1141115,-1,15.72,13.89,12.71,22.97,0,215.5,3.95,2.45,1.7,0.95,0,0,0,3.713,2.175,1.238,0.697,0,0,0,0
"2018-03-17 21:07:00",1141116,-1,15.59,13.86,12.72,22.98,0,215.4,3.95,2.45,1.7,0.95,0.95,0,0.122,3.538,2.138,1.2,0.38,0.016,0,0,0
"2018-03-17 21:08:00",1141117,-1,15.45,13.81,12.71,23,0,214.7,3.95,2.45,1.7,0.95,0.95,0,0.207,3.463,2,1.138,0.459,0.048,0,0,0
"2018-03-17 21:09:00",1141118,-1,15.33,13.75,12.69,23.07,0,217.2,3.95,2.45,1.7,0.95,0,0,0,3.275,1.975,1.075,0.317,0,0,0,0
"2018-03-17 21:10:00",1141119,-1,15.28,13.7,12.69,23.15,0,214.6,3.95,2.45,1.7,0.95,0.95,0,0.285,3.45,1.938,1.15,0.317,0.095,0,0,0
"2018-03-17 21:11:00",1141120,0,15.16,13.65,12.67,23.17,0,215.6,3.95,2.45,1.7,0.95,0,0,0,3.375,1.963,1.175,0.475,0,0,0,0
"2018-03-17 21:12:00",1141121,0,15.09,13.61,12.65,23.21,0,217.5,3.95,2.45,1.7,0.95,0.95,0,0.285,3.538,2.113,1.3,0.76,0.095,0,0,0
"2018-03-17 21:13:00",1141122,0,15.1,13.64,12.68,23.16,0,217,3.95,2.45,1.7,1.7,0.95,0,0.448,3.388,2.05,1.288,0.63,0.317,0,0,0
"2018-03-17 21:14:00",1141123,0,15.07,13.66,12.69,23.1,0,216.6,3.95,2.45,1.7,0.95,0,0,0,3.3,1.913,1.1,0.348,0,0,0,0
"2018-03-17 21:15:00",1141124,0,15.05,13.63,12.68,23.11,0,218.9,3.95,2.45,1.7,0.95,0,0,0,3.188,1.75,1.04,0.016,0,0,0,0
"2018-03-17 21:16:00",1141125,0,15.09,13.6,12.69,23.11,0,215.9,3.95,2.45,1.7,0.95,0,0,0,3.038,1.663,0.927,0.079,0,0,0,0
"2018-03-17 21:17:00",1141126,0,15.05,13.59,12.69,23.1,0,211.5,3.95,2.45,1.7,0.95,0.95,0,0.122,2.8,1.613,0.912,0.142,0.016,0,0,0
"2018-03-17 21:18:00",1141127,0,14.84,13.53,12.66,23.16,0,205.8,3.2,1.7,0.95,0.95,0,0,0,2.5,1.425,0.792,0.111,0,0,0,0
"2018-03-17 21:19:00",1141128,0,14.58,13.42,12.58,23.35,0,194.5,2.45,1.7,1.7,0.95,0.95,0,0.122,1.963,1.213,0.981,0.412,0.016,0,0,0
"2018-03-17 21:20:00",1141129,0,14.16,13.18,12.31,23.87,0,147.2,1.7,2.45,1.7,0.95,0.95,0,0.458,1.425,1.588,1.25,0.649,0.348,0,0,0
"2018-03-17 21:21:00",1141130,0,13.67,12.97,12.03,24.37,0,130.2,2.45,2.45,1.7,0.95,0.95,0,0.428,1.688,1.813,1.275,0.744,0.269,0,0,0
"2018-03-17 21:22:00",1141131,0,13.48,12.97,11.85,24.43,0,129,2.45,2.45,1.7,0.95,0.95,0,0.391,1.738,1.825,1.313,0.649,0.206,0,0,0
"2018-03-17 21:23:00",1141132,0,13.47,13,11.79,24.36,0,135.4,2.45,2.45,1.7,0.95,0,0,0,1.763,1.713,0.936,0.158,0,0,0,0
"2018-03-17 21:24:00",1141133,0,13.64,13.04,11.84,24.33,0,158.8,3.95,3.2,3.2,2.45,2.45,1.7,0.626,2.363,2.113,1.75,1.238,0.932,0.164,0,0
"2018-03-17 21:25:00",1141134,0,14.15,13.37,12.25,23.72,0,188.1,3.95,2.45,3.2,2.45,2.45,2.45,0.753,2.525,2.025,1.563,1.117,0.751,0.328,0,0
"2018-03-17 21:26:00",1141135,0,14.54,13.9,12.8,22.85,0,193.2,3.95,3.2,2.45,2.45,2.45,1.7,0.56,2.1,1.788,1.368,1.095,1.139,0.582,0,0
"2018-03-17 21:27:00",1141136,0,14.63,14.11,13.18,22.43,0,189.6,3.2,2.45,2.45,1.7,1.7,1.7,0.583,2.55,1.913,1.45,1.19,0.903,0.392,0,0
"2018-03-17 21:28:00",1141137,0,14.84,14.31,13.5,22.08,0,190.5,3.2,3.2,2.45,1.7,1.7,1.7,0.384,2.65,2.063,1.575,1.259,1.184,0.44,0,0
"2018-03-17 21:29:00",1141138,0,15.12,14.61,13.82,21.55,0,190.7,3.95,2.45,2.45,1.7,1.7,0.95,0.392,2.7,2.088,1.6,1.234,1.065,0.237,0,0
"2018-03-17 21:30:00",1141139,0,15.15,14.78,13.99,21.22,0,197.5,3.95,3.2,2.45,2.45,1.7,1.7,0.472,2.763,2.037,1.613,1.272,1.096,0.503,0,0
"2018-03-17 21:31:00",1141140,0,15.33,14.85,14.15,21.06,0,189.9,3.95,3.2,2.45,2.45,1.7,1.7,0.488,2.988,2.213,1.85,1.434,1.224,0.547,0,0
"2018-03-17 21:32:00",1141141,0,15.42,15.02,14.4,20.77,0,189.4,3.95,3.2,2.45,2.45,2.45,1.7,0.435,2.788,2.288,1.975,1.763,1.538,1.072,0,0
"2018-03-17 21:33:00",1141142,0,15.32,15.08,14.56,20.65,0,178.6,3.2,2.45,2.45,1.7,1.7,1.7,0.447,2.275,1.738,1.375,1.043,1.005,0.342,0,0
"2018-03-17 21:34:00",1141143,0,15.38,15.07,14.58,20.67,0,187.6,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.488,1.938,1.325,1.043,0.847,0.142,0,0
"2018-03-17 21:35:00",1141144,0,15.44,15.12,14.6,20.58,0,182.3,3.2,2.45,2.45,1.7,1.7,0.95,0.52,2.338,1.938,1.333,0.893,0.828,0.079,0,0
"2018-03-17 21:36:00",1141145,0,15.4,15.11,14.58,20.59,0,176.2,3.2,2.45,2.45,2.45,1.7,1.7,0.479,2.438,1.925,1.563,1.256,1.055,0.433,0,0
"2018-03-17 21:37:00",1141146,0,15.38,15.1,14.64,20.58,0,179.6,3.2,3.2,2.45,1.7,1.7,0.95,0.412,2.363,1.988,1.638,1.338,1.168,0.427,0,0
"2018-03-17 21:38:00",1141147,0,15.42,15.13,14.7,20.52,0,181.2,3.95,2.45,2.45,1.7,1.7,0.95,0.438,2.563,1.863,1.45,1.193,0.993,0.285,0,0
"2018-03-17 21:39:00",1141148,0,15.35,15.07,14.62,20.54,0,183.1,3.2,2.45,2.45,1.7,1.7,0.95,0.419,2.15,1.65,1.275,1.027,0.87,0.127,0,0
"2018-03-17 21:40:00",1141149,0,15.3,15.1,14.68,20.49,0,184,3.2,2.45,2.45,1.7,1.7,0.95,0.521,2.238,1.513,1.247,1.017,0.857,0.317,0,0
"2018-03-17 21:41:00",1141150,0,15.2,15.04,14.62,20.53,0,181.3,3.2,2.45,2.45,2.45,1.7,0.95,0.491,2.288,1.813,1.438,1.146,0.986,0.158,0,0
"2018-03-17 21:42:00",1141151,0,15.15,14.97,14.55,20.62,0,162.5,2.45,2.45,1.7,1.7,1.7,0.95,0.363,2.088,1.75,1.425,1.077,0.946,0.095,0,0
"2018-03-17 21:43:00",1141152,0,14.89,14.71,14.25,21.25,0,141.9,2.45,1.7,1.7,1.7,0.95,0,0.263,1.725,1.438,1.081,0.456,0.079,0,0,0
"2018-03-17 21:44:00",1141153,0,14.47,14.07,13.74,22.57,0,124.7,2.45,1.7,1.7,1.7,0.95,0,0.474,1.975,1.538,1.097,0.785,0.443,0,0,0
"2018-03-17 21:45:00",1141154,0,14.15,13.5,13.25,23.73,0,113.5,2.45,2.45,1.7,1.7,1.7,0.95,0.507,2.2,1.738,1.25,0.787,0.579,0.079,0,0
"2018-03-17 21:46:00",1141155,0,13.96,13.08,12.84,24.59,0,115.6,3.2,2.45,1.7,1.7,1.7,0,0.372,2.313,1.763,1.3,1.018,0.804,0,0,0
"2018-03-17 21:47:00",1141156,0,14.01,12.92,12.59,25.02,0,125,2.45,2.45,1.7,1.7,1.7,0.95,0.387,2.175,1.7,1.35,1.081,0.971,0.158,0,0
"2018-03-17 21:48:00",1141157,0,14,12.98,12.59,24.86,0,129.4,3.2,2.45,1.7,1.7,1.7,0.95,0.33,2.363,1.8,1.306,1.081,0.99,0.222,0,0
"2018-03-17 21:49:00",1141158,0,14.27,13.19,12.62,24.32,0,136.3,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.35,2.113,1.688,1.268,1.156,0.453,0,0
"2018-03-17 21:50:00",1141159,0,14.39,13.49,12.84,23.59,0,133.8,3.2,2.45,2.45,2.45,1.7,0.95,0.611,2.225,1.663,1.268,0.85,0.436,0.174,0,0
"2018-03-17 21:51:00",1141160,-1,14.61,13.81,13.14,22.78,0,154.2,3.95,3.2,2.45,2.45,1.7,0.95,0.571,2.538,1.938,1.438,1.063,0.919,0.301,0,0
"2018-03-17 21:52:00",1141161,-1,14.91,14.2,13.5,22,0,151.6,3.2,3.2,2.45,2.45,1.7,1.7,0.542,2.425,2.034,1.464,1.048,0.882,0.247,0,0
"2018-03-17 21:53:00",1141162,-1,15.12,14.46,13.77,21.66,0,147.7,3.95,3.95,3.2,3.2,3.2,2.45,0.581,3.1,2.613,2.225,1.9,1.7,1.019,0,0
"2018-03-17 21:54:00",1141163,-1,15.38,14.76,14.24,20.94,0,166.5,5.45,4.7,3.95,3.95,3.95,3.2,0.81,3.562,3.213,2.838,2.425,2.175,1.454,0,0
"2018-03-17 21:55:00",1141164,-1,15.39,14.95,14.42,20.69,0,159.4,3.95,3.95,3.2,3.2,3.2,1.7,0.488,2.963,2.675,2.338,2.037,1.775,1.234,0,0
"2018-03-17 21:56:00",1141165,-1,15.15,14.79,14.35,21.14,0,144.7,3.2,2.45,2.45,1.7,1.7,0.95,0.397,2.263,1.625,1.381,1.137,1.024,0.158,0,0
"2018-03-17 21:57:00",1141166,-1,14.87,14.44,14.06,21.99,0,134.9,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.3,1.938,1.363,0.943,0.889,0.048,0,0
"2018-03-17 21:58:00",1141167,-1,14.88,14.19,13.78,22.46,0,130.9,3.2,2.45,2.45,1.7,1.7,0.95,0.537,2.2,1.788,1.363,0.901,0.513,0.063,0,0
"2018-03-17 21:59:00",1141168,-1,14.71,13.92,13.52,23.03,0,133.7,2.45,1.7,0.95,0.95,0,0,0,1.14,0.594,0.174,0.032,0,0,0,0
"2018-03-17 22:00:00",1141169,-1,14.28,13.68,13.35,23.46,0,132,1.7,0.95,0,0,0,0,0,1.231,0.032,0,0,0,0,0,0
"2018-03-17 22:01:00",1141170,-1,14.18,13.51,13.23,23.83,0,127.5,1.7,1.7,0.95,0.95,0.95,0,0.323,1.425,0.721,0.253,0.158,0.127,0,0,0
"2018-03-17 22:02:00",1141171,-1,14.32,13.42,13.12,24.11,0,136.9,2.45,1.7,1.7,0.95,0.95,0,0.38,1.625,1.263,0.864,0.332,0.19,0,0,0
"2018-03-17 22:03:00",1141172,-1,14.29,13.4,13.01,24.18,0,129.8,1.7,1.7,1.7,0.95,0.95,0,0.473,1.55,1.225,0.829,0.459,0.427,0,0,0
"2018-03-17 22:04:00",1141173,-1,14.39,13.32,12.91,24.33,0,122.6,2.45,1.7,1.7,1.7,0.95,0,0.442,1.825,1.325,1.087,0.868,0.649,0,0,0
"2018-03-17 22:05:00",1141174,-1,14.39,13.33,12.83,24.36,0,120.3,2.45,1.7,1.7,0.95,0,0,0,1.7,1.35,0.924,0.127,0,0,0,0
"2018-03-17 22:06:00",1141175,-1,14.33,13.35,12.76,24.42,0,127.3,2.45,1.7,1.7,0.95,0.95,0,0.285,1.738,1.475,1.065,0.459,0.095,0,0,0
"2018-03-17 22:07:00",1141176,-1,14.31,13.37,12.78,24.41,0,133.7,2.45,1.7,1.7,0.95,0.95,0,0.458,1.9,1.4,1.059,0.712,0.348,0,0,0
"2018-03-17 22:08:00",1141177,-1,14.26,13.37,12.83,24.41,0,130.5,2.45,1.7,0.95,0,0,0,0,1.763,0.898,0.111,0,0,0,0,0
"2018-03-17 22:09:00",1141178,-1,14.21,13.23,12.72,24.68,0,129.9,2.45,1.7,0.95,0,0,0,0,1.825,1.288,0.776,0,0,0,0,0
"2018-03-17 22:10:00",1141179,-1,14.2,13.24,12.69,24.73,0,126.2,2.45,1.7,1.7,0.95,0,0,0,1.938,1.138,0.671,0.079,0,0,0,0
"2018-03-17 22:11:00",1141180,0,14.28,13.23,12.68,24.77,0,131.6,2.45,1.7,0.95,0,0,0,0,1.813,1.338,0.76,0,0,0,0,0
"2018-03-17 22:12:00",1141181,0,14.56,13.29,12.71,24.75,0,132.5,2.45,1.7,1.7,0.95,0.95,0,0.323,1.875,1.175,0.693,0.158,0.127,0,0,0
"2018-03-17 22:13:00",1141182,0,14.57,13.19,12.63,24.9,0,122.8,2.45,1.7,0.95,0,0,0,0,2.075,1.125,0.016,0,0,0,0,0
"2018-03-17 22:14:00",1141183,0,14.53,13.11,12.52,25.11,0,124.3,2.45,1.7,1.7,0.95,0,0,0,2.225,1.488,0.842,0.048,0,0,0,0
"2018-03-17 22:15:00",1141184,0,14.45,13.18,12.5,25.03,0,124.8,2.45,1.7,1.7,0.95,0,0,0,2,1.363,0.836,0.016,0,0,0,0
"2018-03-17 22:16:00",1141185,0,14.25,13.22,12.5,25.05,0,122.7,2.45,1.7,0.95,0,0,0,0,2.1,1.313,0.491,0,0,0,0,0
"2018-03-17 22:17:00",1141186,0,14.14,13.11,12.48,25.3,0,126,2.45,1.7,0.95,0,0,0,0,2.163,1.213,0.301,0,0,0,0,0
"2018-03-17 22:18:00",1141187,0,14.14,13.01,12.42,25.57,0,129.9,2.45,1.7,0.95,0,0,0,0,2.063,1.188,0.111,0,0,0,0,0
"2018-03-17 22:19:00",1141188,0,14.27,12.92,12.33,25.78,0,129.6,2.45,1.7,0.95,0.95,0,0,0,2.088,1.272,0.602,0.079,0,0,0,0
"2018-03-17 22:20:00",1141189,0,14.48,12.9,12.31,25.82,0,138.2,2.45,2.45,1.7,0.95,0,0,0,1.913,1.5,0.785,0.158,0,0,0,0
"2018-03-17 22:21:00",1141190,0,14.64,12.95,12.29,25.54,0,143.3,2.45,1.7,1.7,0,0,0,0,1.85,1.288,0.677,0,0,0,0,0
"2018-03-17 22:22:00",1141191,0,14.6,13.06,12.29,25.38,0,143.3,2.45,1.7,0.95,0,0,0,0,1.763,0.911,0.253,0,0,0,0,0
"2018-03-17 22:23:00",1141192,0,14.49,12.95,12.22,25.63,0,136.9,1.7,1.7,0,0,0,0,0,1.6,1.084,0,0,0,0,0,0
"2018-03-17 22:24:00",1141193,0,14.43,12.91,12.19,25.73,0,138.6,1.7,1.7,0,0,0,0,0,1.525,0.836,0,0,0,0,0,0
"2018-03-17 22:25:00",1141194,0,14.38,12.88,12.17,25.74,0,132,1.7,1.7,0.95,0,0,0,0,1.413,1.059,0.301,0,0,0,0,0
"2018-03-17 22:26:00",1141195,0,14.46,12.96,12.2,25.61,0,125.3,2.45,1.7,0.95,0.95,0.95,0,0.171,1.438,1.313,0.855,0.142,0.032,0,0,0
"2018-03-17 22:27:00",1141196,0,14.51,13.15,12.35,25.16,0,122.7,1.7,1.7,1.7,0.95,0.95,0,0.237,1.3,1.209,1.006,0.459,0.063,0,0,0
"2018-03-17 22:28:00",1141197,0,14.46,13.4,12.55,24.71,0,125.9,1.7,1.7,0.95,0.95,0.95,0,0.171,1.309,0.94,0.396,0.063,0.032,0,0,0
"2018-03-17 22:29:00",1141198,0,14.32,13.31,12.51,24.88,0,136.1,2.45,1.7,0,0,0,0,0,1.313,0.657,0,0,0,0,0,0
"2018-03-17 22:30:00",1141199,0,14.3,13.26,12.56,24.82,0,124.4,2.45,1.7,0.95,0.95,0,0,0,1.488,0.907,0.206,0.032,0,0,0,0
"2018-03-17 22:31:00",1141200,0,14.22,13.31,12.62,24.94,0,128.7,1.7,0.95,0,0,0,0,0,1.413,0.127,0,0,0,0,0,0
"2018-03-17 22:32:00",1141201,0,14.26,13.17,12.53,25.2,0,133.1,2.45,1.7,0.95,0,0,0,0,1.513,0.948,0.174,0,0,0,0,0
"2018-03-17 22:33:00",1141202,0,14.33,13.16,12.6,24.92,0,142.1,2.45,2.45,2.45,1.7,1.7,0.95,0.683,1.825,1.584,1.22,0.795,0.713,0.285,0,0
"2018-03-17 22:34:00",1141203,0,14.51,13.53,12.81,24.07,0,158.1,2.45,2.45,1.7,1.7,0.95,0,0.475,1.675,1.525,1.137,0.645,0.491,0,0,0
"2018-03-17 22:35:00",1141204,0,14.56,13.66,12.83,23.76,0,150.4,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.113,1.875,1.575,1.272,1.056,0.032,0,0
"2018-03-17 22:36:00",1141205,0,14.57,13.79,12.95,23.36,0,159.5,2.45,2.45,1.7,1.7,0.95,0,0.475,2,1.8,1.363,0.876,0.475,0,0,0
"2018-03-17 22:37:00",1141206,0,14.48,13.77,12.93,23.45,0,163.6,2.45,2.45,1.7,1.7,0.95,0,0.475,1.575,1.263,0.917,0.658,0.475,0,0,0
"2018-03-17 22:38:00",1141207,0,14.38,13.65,12.91,23.78,0,160.2,2.45,1.7,1.7,0.95,0,0,0,1.813,1.209,0.234,0.048,0,0,0,0
"2018-03-17 22:39:00",1141208,0,14.38,13.59,12.92,23.66,0,159.3,2.45,2.45,1.7,1.7,1.7,0,0.438,2.05,1.713,1.234,0.797,0.709,0,0,0
"2018-03-17 22:40:00",1141209,0,14.42,13.63,12.93,23.59,0,160.5,3.2,2.45,1.7,0.95,0.95,0,0.462,2.288,1.6,1.059,0.475,0.364,0,0,0
"2018-03-17 22:41:00",1141210,0,14.47,13.58,12.9,23.5,0,161.3,3.2,3.2,2.45,2.45,2.45,1.7,0.479,2.688,2.275,1.6,1.231,1.071,0.203,0,0
"2018-03-17 22:42:00",1141211,0,14.55,13.86,13.12,22.67,0,162.3,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.825,2.313,1.938,1.513,1.238,0.487,0,0
"2018-03-17 22:43:00",1141212,0,14.66,14.1,13.28,22.12,0,158.6,3.2,3.2,2.45,2.45,2.45,1.7,0.417,2.713,2.413,1.963,1.538,1.388,0.715,0,0
"2018-03-17 22:44:00",1141213,0,14.72,14.22,13.42,21.91,0,154.5,3.2,3.2,2.45,1.7,1.7,0.95,0.355,2.813,2.363,1.763,1.35,1.122,0.19,0,0
"2018-03-17 22:45:00",1141214,0,14.76,14.22,13.51,21.91,0,153.2,3.2,3.2,2.45,1.7,1.7,0.95,0.389,2.663,2.4,1.788,1.413,1.197,0.538,0,0
"2018-03-17 22:46:00",1141215,0,14.76,14.21,13.51,22.02,0,143.5,3.2,3.2,2.45,1.7,1.7,0.95,0.459,2.588,2.338,1.663,1.187,1.071,0.364,0,0
"2018-03-17 22:47:00",1141216,0,14.66,14.06,13.46,22.33,0,140.1,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.713,2.125,1.575,1.2,1.072,0.38,0,0
"2018-03-17 22:48:00",1141217,0,14.6,13.88,13.36,22.66,0,144.1,3.2,2.45,2.45,1.7,1.7,0.95,0.456,2.663,2.037,1.438,1.15,0.977,0.317,0,0
"2018-03-17 22:49:00",1141218,0,14.49,13.78,13.3,22.81,0,145.5,3.2,2.45,2.45,1.7,1.7,0,0.485,2.638,1.8,1.3,0.889,0.582,0,0,0
"2018-03-17 22:50:00",1141219,0,14.51,13.76,13.28,22.83,0,141.2,3.95,3.2,2.45,2.45,1.7,1.7,0.423,3.138,2.113,1.588,1.234,1.062,0.234,0,0
"2018-03-17 22:51:00",1141220,-1,14.58,13.8,13.3,22.61,0,148.4,3.95,3.95,2.45,2.45,2.45,1.7,0.422,3.175,2.75,2.088,1.613,1.463,0.923,0,0
"2018-03-17 22:52:00",1141221,-1,14.61,13.94,13.4,22.37,0,149.1,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.138,2.388,1.825,1.6,1.413,0.671,0,0
"2018-03-17 22:53:00",1141222,-1,14.66,13.97,13.46,22.15,0,149.9,3.95,3.2,2.45,2.45,2.45,1.7,0.446,2.688,2.138,1.75,1.384,1.206,0.553,0,0
"2018-03-17 22:54:00",1141223,-1,14.74,14.18,13.67,21.61,0,158.6,3.95,3.95,3.2,2.45,2.45,1.7,0.615,2.875,2.188,1.725,1.309,1.029,0.294,0,0
"2018-03-17 22:55:00",1141224,-1,14.76,14.36,13.93,21.12,0,164,3.2,3.2,3.2,3.2,2.45,2.45,0.411,2.788,2.538,2.163,1.925,1.7,1.156,0,0
"2018-03-17 22:56:00",1141225,-1,14.87,14.6,14.15,20.69,0,161.1,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.038,2.663,2.138,1.663,1.359,0.547,0,0
"2018-03-17 22:57:00",1141226,-1,14.86,14.62,14.22,20.63,0,170,4.7,3.2,3.2,2.45,2.45,1.7,0.471,3.2,2.588,2.138,1.8,1.588,0.976,0,0
"2018-03-17 22:58:00",1141227,-1,14.96,14.68,14.31,20.44,0,177.9,4.7,3.95,3.2,3.2,3.2,2.45,0.67,3.363,2.813,2.163,1.747,1.452,0.827,0,0
"2018-03-17 22:59:00",1141228,-1,15.18,14.9,14.57,19.75,0,193.2,5.45,3.95,3.95,3.2,3.2,3.2,0.49,3.675,3.238,2.8,2.375,2.188,1.713,0,0
"2018-03-17 23:00:00",1141229,-1,15.34,15.17,14.8,19.3,0,190.8,5.45,5.45,5.45,4.7,3.95,3.2,0.658,4.062,3.525,3.125,2.75,2.538,1.975,0,0
"2018-03-17 23:01:00",1141230,-1,15.26,15.21,14.86,19.35,0,184.9,3.95,3.2,3.2,3.2,2.45,2.45,0.39,2.988,2.575,2.263,2.037,1.913,1.575,0,0
"2018-03-17 23:02:00",1141231,-1,15.14,15.04,14.75,19.73,0,182.9,3.95,3.2,2.45,2.45,2.45,1.7,0.349,3.288,2.525,2.063,1.813,1.688,1.25,0,0
"2018-03-17 23:03:00",1141232,-1,15.18,14.94,14.66,19.78,0,194.8,5.45,4.7,3.95,3.2,3.2,3.2,0.516,4.112,3.4,2.65,2.275,2,1.538,0,0
"2018-03-17 23:04:00",1141233,-1,15.23,15.01,14.68,19.65,0,206.7,5.45,4.7,3.95,3.2,3.2,2.45,0.595,4,3.288,2.738,2.35,1.9,1.409,0,0
"2018-03-17 23:05:00",1141234,-1,15.33,15.1,14.8,19.39,0,210.6,6.2,4.7,3.95,3.95,3.2,2.45,0.539,4.35,3.313,2.85,2.5,2.213,1.588,0,0
"2018-03-17 23:06:00",1141235,-1,15.36,15.18,14.88,19.27,0,209,4.7,3.95,3.2,3.2,2.45,1.7,0.391,3.7,3.088,2.388,1.913,1.575,1.231,0,0
"2018-03-17 23:07:00",1141236,-1,15.3,15.14,14.81,19.36,0,210.4,4.7,3.95,3.2,2.45,2.45,2.45,0.472,3.288,2.75,2.15,1.638,1.5,1.076,0,0
"2018-03-17 23:08:00",1141237,-1,15.24,15.09,14.79,19.38,0,212.6,4.7,3.95,3.95,3.95,3.2,3.2,0.544,3.613,3.075,2.663,2.25,1.85,1.39,0,0
"2018-03-17 23:09:00",1141238,-1,15.22,15.11,14.75,19.44,0,210.8,3.95,3.95,3.2,2.45,3.2,1.7,0.439,3.263,2.85,2.275,1.825,1.638,1.037,0,0
"2018-03-17 23:10:00",1141239,-1,15.14,15.02,14.67,19.57,0,213.8,3.95,3.95,3.2,3.2,2.45,1.7,0.426,3.063,2.725,2.325,1.988,1.775,1.143,0,0
"2018-03-17 23:11:00",1141240,0,15.07,14.93,14.58,19.74,0,216.1,4.7,3.2,2.45,2.45,1.7,0.95,0.407,3.263,2.363,1.913,1.513,1.156,0.427,0,0
"2018-03-17 23:12:00",1141241,0,15.13,14.84,14.51,19.79,0,220.2,4.7,3.95,3.2,3.2,2.45,1.7,0.442,3.613,2.9,2.388,1.925,1.663,0.967,0,0
"2018-03-17 23:13:00",1141242,0,15.18,14.95,14.6,19.59,0,222.2,5.45,4.7,4.7,3.95,3.2,2.45,0.599,3.65,2.888,2.5,2.138,1.825,1.177,0,0
"2018-03-17 23:14:00",1141243,0,15.24,14.97,14.62,19.49,0,225.7,5.45,4.7,3.95,3.95,3.2,2.45,0.627,4.125,3.4,2.788,2.388,1.975,1.242,0,0
"2018-03-17 23:15:00",1141244,0,15.31,15.09,14.71,19.31,0,226.1,4.7,4.7,3.2,2.45,2.45,1.7,0.37,3.85,3.1,2.438,2.075,1.763,1.181,0,0
"2018-03-17 23:16:00",1141245,0,15.19,14.99,14.63,19.49,0,228.7,4.7,3.95,3.2,3.2,2.45,1.7,0.41,3.313,2.763,2.2,1.738,1.425,0.712,0,0
"2018-03-17 23:17:00",1141246,0,15.16,14.95,14.61,19.51,0,226,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.575,2.863,2.425,2.05,1.8,1.165,0,0
"2018-03-17 23:18:00",1141247,0,15.12,14.91,14.57,19.57,0,227,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.488,2.838,2.325,1.913,1.613,0.997,0,0
"2018-03-17 23:19:00",1141248,0,15.13,14.9,14.55,19.54,0,225.4,4.7,3.95,3.2,2.45,2.45,1.7,0.456,3.613,2.95,2.413,1.875,1.538,1.112,0,0
"2018-03-17 23:20:00",1141249,0,15.09,14.88,14.5,19.57,0,228.3,4.7,3.95,3.2,2.45,2.45,1.7,0.463,3.675,2.938,2.388,1.938,1.663,0.913,0,0
"2018-03-17 23:21:00",1141250,0,15.01,14.8,14.41,19.74,0,229.6,4.7,3.95,2.45,2.45,1.7,1.7,0.393,3.638,2.663,1.988,1.563,1.209,0.623,0,0
"2018-03-17 23:22:00",1141251,0,14.95,14.67,14.3,19.93,0,225.9,5.45,4.7,3.2,2.45,2.45,1.7,0.417,3.5,2.75,2.037,1.663,1.388,0.939,0,0
"2018-03-17 23:23:00",1141252,0,14.92,14.58,14.23,20.05,0,229.8,5.45,4.7,4.7,3.95,3.2,3.2,0.605,3.763,2.875,2.438,2.088,1.713,1.139,0,0
"2018-03-17 23:24:00",1141253,0,14.98,14.65,14.33,19.79,0,233,4.7,4.7,3.95,3.2,3.2,3.2,0.521,4.012,3.425,2.888,2.488,2.075,1.463,0,0
"2018-03-17 23:25:00",1141254,0,15.07,14.81,14.46,19.44,0,234.9,6.2,4.7,3.95,3.95,3.2,3.2,0.584,4.412,3.55,2.813,2.5,2.15,1.638,0,0
"2018-03-17 23:26:00",1141255,0,15.22,14.97,14.63,19.08,0,237.7,6.2,5.45,4.7,3.95,3.2,2.45,0.464,4.662,3.75,3.3,2.8,2.463,1.9,0,0
"2018-03-17 23:27:00",1141256,0,15.36,15.1,14.75,18.79,0,237.1,6.2,5.45,4.7,3.95,3.95,3.2,0.619,5.075,4.263,3.475,2.813,2.413,1.7,0,0
"2018-03-17 23:28:00",1141257,0,15.45,15.26,14.91,18.49,0,241.7,6.95,6.2,6.2,4.7,4.7,3.95,0.705,5.037,4.138,3.662,3.15,2.688,2.013,0,0
"2018-03-17 23:29:00",1141258,0,15.6,15.42,15.08,18.21,0,242.2,6.95,5.45,6.2,5.45,4.7,3.95,0.726,5.337,4.362,3.85,3.263,2.738,2.05,0,0
"2018-03-17 23:30:00",1141259,0,15.74,15.58,15.25,17.96,0,240.5,7.7,7.7,6.2,6.2,5.45,3.95,0.823,5.95,5.037,4.35,3.837,3.288,2.525,0,0
"2018-03-17 23:31:00",1141260,0,15.82,15.71,15.37,17.77,0,241.1,6.2,6.2,5.45,4.7,4.7,3.2,0.68,5.287,4.175,3.663,3.125,2.7,2.037,0,0
"2018-03-17 23:32:00",1141261,0,15.85,15.66,15.37,17.75,0,241.5,7.7,6.95,7.7,6.2,5.45,3.95,0.696,6.162,5.212,4.525,3.9,3.313,2.663,0,0
"2018-03-17 23:33:00",1141262,0,15.9,15.79,15.46,17.57,0,242.2,6.95,6.2,5.45,4.7,4.7,3.2,0.647,5.212,4.387,3.563,3.075,2.513,1.988,0,0
"2018-03-17 23:34:00",1141263,0,15.86,15.7,15.4,17.64,0,243.8,6.95,6.2,5.45,4.7,3.95,3.95,0.668,5.25,4.437,3.75,3.2,2.563,2.037,0,0
"2018-03-17 23:35:00",1141264,0,15.84,15.67,15.36,17.68,0,244.6,6.95,6.95,5.45,5.45,4.7,3.95,0.705,5.7,4.475,3.675,3.063,2.588,2.113,0,0
"2018-03-17 23:36:00",1141265,0,15.93,15.77,15.46,17.49,0,244.7,6.95,6.2,5.45,4.7,4.7,3.95,0.605,5.475,4.8,4.225,3.738,3.213,2.5,0,0
"2018-03-17 23:37:00",1141266,0,15.86,15.76,15.46,17.53,0,245.4,6.95,5.45,5.45,4.7,4.7,3.2,0.615,5.062,4.2,3.775,3.275,2.9,2.238,0,0
"2018-03-17 23:38:00",1141267,0,15.81,15.68,15.42,17.62,0,247.2,6.2,4.7,3.95,3.95,3.2,2.45,0.471,4.837,3.987,3.2,2.788,2.338,1.713,0,0
"2018-03-17 23:39:00",1141268,0,15.77,15.59,15.32,17.76,0,248.9,6.2,5.45,5.45,3.95,3.95,3.2,0.61,5.35,4.25,3.35,2.875,2.4,1.963,0,0
"2018-03-17 23:40:00",1141269,0,15.77,15.63,15.36,17.68,0,246.8,6.95,6.2,5.45,4.7,4.7,3.95,0.731,5.262,4.7,3.987,3.4,2.85,2.363,0,0
"2018-03-17 23:41:00",1141270,0,15.81,15.7,15.44,17.54,0,247.1,7.7,7.7,6.95,6.2,5.45,4.7,0.76,6.312,5.587,4.837,4.287,3.688,2.875,0,0
"2018-03-17 23:42:00",1141271,0,15.9,15.82,15.54,17.36,0,248.9,6.95,6.2,5.45,5.45,4.7,4.7,0.61,5.925,5.212,4.375,3.775,3.15,2.525,0,0
"2018-03-17 23:43:00",1141272,0,15.88,15.81,15.52,17.39,0,251.8,7.7,6.95,6.2,6.2,4.7,4.7,0.586,6.187,5.175,4.537,4.125,3.513,2.788,0,0
"2018-03-17 23:44:00",1141273,0,15.96,15.84,15.57,17.34,0,253.2,7.7,6.95,6.95,6.2,5.45,4.7,0.884,6.275,5.462,4.7,4.287,3.7,3.125,0,0
"2018-03-17 23:45:00",1141274,0,15.96,15.84,15.59,17.34,0,255.4,7.7,7.7,6.2,5.45,4.7,3.95,0.702,6.637,5.687,4.862,4.237,3.638,2.9,0,0
"2018-03-17 23:46:00",1141275,0,15.93,15.86,15.57,17.33,0,254.5,6.95,6.2,5.45,5.45,4.7,3.95,0.754,5.35,4.675,4.012,3.588,3.138,2.5,0,0
"2018-03-17 23:47:00",1141276,0,15.79,15.7,15.46,17.56,0,252,6.95,6.95,4.7,4.7,3.95,3.2,0.524,5.662,4.35,3.7,3.288,2.7,2.125,0,0
"2018-03-17 23:48:00",1141277,0,15.81,15.73,15.47,17.52,0,253.2,6.95,6.95,6.2,5.45,5.45,4.7,0.768,5.787,5.025,4.287,3.65,3.063,2.55,0,0
"2018-03-17 23:49:00",1141278,0,15.89,15.77,15.47,17.45,0,251,8.45,6.95,6.2,5.45,4.7,3.95,0.579,6.912,5.587,4.575,3.887,3.25,2.825,0,0
"2018-03-17 23:50:00",1141279,0,15.89,15.8,15.5,17.41,0,254.6,9.95,7.7,7.7,7.7,6.2,5.45,0.936,6.612,5.137,4.375,3.838,3.275,2.625,0,0
"2018-03-17 23:51:00",1141280,-1,15.95,15.85,15.57,17.32,0,253.6,8.45,7.7,7.7,7.7,6.2,4.7,0.963,6.462,5.737,4.95,4.387,3.85,3.088,0,0
"2018-03-17 23:52:00",1141281,-1,15.89,15.82,15.55,17.36,0,254.3,9.2,7.7,6.95,6.95,5.45,5.45,0.902,6.825,5.612,4.7,4.1,3.525,2.8,0,0
"2018-03-17 23:53:00",1141282,-1,15.96,15.85,15.6,17.3,0,254,8.45,7.7,6.95,6.95,6.2,4.7,0.93,7,6.112,5.312,4.762,4.163,3.325,0,0
"2018-03-17 23:54:00",1141283,-1,15.96,15.9,15.64,17.24,0,250.3,8.45,7.7,6.95,5.45,4.7,4.7,0.78,6.675,5.6,4.737,4.2,3.6,2.95,0,0
"2018-03-17 23:55:00",1141284,-1,15.98,15.88,15.64,17.24,0,252.3,8.45,8.45,7.7,6.2,5.45,4.7,0.815,7.162,6.112,5.175,4.637,3.987,3.063,0,0
"2018-03-17 23:56:00",1141285,-1,16.06,15.96,15.73,17.14,0,251.3,9.95,9.2,8.45,6.95,6.2,6.2,0.924,8.27,7.125,6.112,5.337,4.687,3.875,0,0
"2018-03-17 23:57:00",1141286,-1,16,16.02,15.75,17.1,0,252.1,8.45,8.45,7.7,6.95,6.2,5.45,0.919,7.012,6.3,5.612,4.85,4.163,3.488,0,0
"2018-03-17 23:58:00",1141287,-1,15.98,15.95,15.71,17.19,0,250,10.7,9.2,8.45,6.95,6.2,5.45,1.111,7.825,6.475,5.55,4.85,4.15,3.387,0,0
"2018-03-17 23:59:00",1141288,-1,16.16,16.07,15.83,17.02,0,247.9,9.95,9.95,8.45,7.7,6.95,5.45,0.827,8.04,7.237,6.275,5.475,4.8,3.95,0,0
"2018-03-18 00:00:00",1141289,-1,16.2,16.18,15.92,16.91,0,244.3,9.2,8.45,6.95,6.95,6.2,4.7,0.722,7.525,6.7,5.925,5.5,4.812,3.8,0,0
"2018-03-18 00:01:00",1141290,-1,16.26,16.24,15.97,16.86,0,243.8,10.7,9.95,8.45,7.7,6.2,5.45,0.825,8.26,7.375,6.4,5.587,4.637,3.738,0,0
"2018-03-18 00:02:00",1141291,-1,16.32,16.33,16.03,16.76,0,243.7,9.95,9.2,8.45,7.7,6.2,5.45,0.871,8.24,6.775,5.875,5.187,4.362,3.6,0,0
"2018-03-18 00:03:00",1141292,-1,16.22,16.19,15.92,16.94,0,243.6,9.2,8.45,7.7,6.95,6.2,5.45,0.903,7.462,6.487,5.475,4.737,3.937,3.188,0,0
"2018-03-18 00:04:00",1141293,-1,16.17,16.18,15.9,16.97,0,242,8.45,8.45,6.95,6.2,5.45,4.7,0.751,7.337,6.337,5.15,4.337,3.787,2.963,0,0
"2018-03-18 00:05:00",1141294,-1,16.15,16.15,15.87,17,0,239.9,9.95,9.2,8.45,7.7,6.95,5.45,1.118,7.7,6.7,5.987,5.212,4.512,3.55,0,0
"2018-03-18 00:06:00",1141295,-1,16.08,16.15,15.85,17.02,0,237.6,9.95,9.2,7.7,6.95,6.2,5.45,1.059,6.862,6.137,5.275,4.512,3.837,2.8,0,0
"2018-03-18 00:07:00",1141296,-1,16.11,16.11,15.86,17.06,0,238.4,9.95,8.45,7.7,6.95,6.95,5.45,1.179,7.037,6.25,5.387,4.825,4.237,3.362,0,0
"2018-03-18 00:08:00",1141297,-1,15.95,15.98,15.7,17.25,0,240.3,9.2,7.7,6.2,5.45,4.7,3.95,0.698,6.25,5.375,4.412,3.837,3.225,2.463,0,0
"2018-03-18 00:09:00",1141298,-1,16,15.96,15.7,17.3,0,242.8,9.95,7.7,6.95,6.2,5.45,4.7,0.969,7.187,5.837,4.987,4.15,3.487,2.763,0,0
"2018-03-18 00:10:00",1141299,-1,15.98,15.97,15.69,17.3,0,243.6,9.2,7.7,6.95,6.2,6.2,4.7,0.756,7.412,6.325,5.412,4.8,4.187,3.188,0,0
"2018-03-18 00:11:00",1141300,0,15.96,15.95,15.68,17.34,0,244.4,9.2,7.7,6.95,6.95,6.2,4.7,0.668,7.287,6.35,5.5,4.712,4.062,3.125,0,0
"2018-03-18 00:12:00",1141301,0,15.98,15.98,15.72,17.34,0,242.9,9.2,8.45,6.95,6.95,6.2,5.45,0.891,7.012,6.15,5.475,4.9,4.275,3.375,0,0
"2018-03-18 00:13:00",1141302,0,15.97,15.98,15.72,17.35,0,244.3,8.45,7.7,6.95,6.2,5.45,5.45,0.78,7.025,5.937,5.212,4.737,3.987,3.325,0,0
"2018-03-18 00:14:00",1141303,0,15.92,15.93,15.65,17.43,0,241.8,8.45,7.7,6.95,6.2,5.45,4.7,0.768,6.687,5.675,4.875,4.212,3.588,2.875,0,0
"2018-03-18 00:15:00",1141304,0,15.95,15.91,15.66,17.45,0,241.5,10.7,8.45,6.95,6.95,5.45,4.7,0.803,7.625,6.187,5.425,4.837,4.125,3.338,0,0
"2018-03-18 00:16:00",1141305,0,16.06,16,15.74,17.36,0,244.4,9.95,9.95,7.7,6.95,6.2,5.45,0.902,7.737,6.687,5.712,4.9,4.287,3.475,0,0
"2018-03-18 00:17:00",1141306,0,16.05,16.05,15.75,17.33,0,244.7,9.2,8.45,6.95,6.2,5.45,4.7,0.887,7.112,6.212,5.062,4.325,3.675,2.938,0,0
"2018-03-18 00:18:00",1141307,0,16,16.01,15.74,17.4,0,244.2,9.95,8.45,7.7,6.2,6.2,4.7,0.803,7.2,6.325,5.587,4.875,4.275,3.363,0,0
"2018-03-18 00:19:00",1141308,0,16.07,16.08,15.84,17.33,0,246.7,10.7,9.95,7.7,7.7,6.95,6.2,1.136,7.875,7.05,5.975,5.487,4.65,3.825,0,0
"2018-03-18 00:20:00",1141309,0,16.02,16.06,15.8,17.37,0,247.2,9.2,8.45,7.7,6.95,6.2,4.7,0.858,7.225,6.312,5.35,4.787,4.175,3.263,0,0
"2018-03-18 00:21:00",1141310,0,15.97,15.98,15.74,17.49,0,247.8,9.2,7.7,6.95,6.2,6.2,4.7,0.713,7.475,6.212,5.362,4.662,4.112,3.288,0,0
"2018-03-18 00:22:00",1141311,0,15.93,15.94,15.7,17.6,0,246.9,9.95,8.45,8.45,7.7,6.2,5.45,0.864,7.312,6.212,5.262,4.75,4.1,3.313,0,0
"2018-03-18 00:23:00",1141312,0,15.96,15.95,15.71,17.64,0,248.6,9.95,10.7,8.45,7.7,6.95,6.2,1.024,8.15,7.087,5.9,5.062,4.225,3.375,0,0
"2018-03-18 00:24:00",1141313,0,16.04,16.06,15.82,17.55,0,246.7,9.95,9.95,9.2,8.45,7.7,6.2,0.958,8.35,7.462,6.637,5.975,5.175,4.2,0,0
"2018-03-18 00:25:00",1141314,0,16.04,16.09,15.85,17.54,0,245.7,9.95,9.95,8.45,7.7,6.95,6.2,0.944,8.41,7.287,6.187,5.437,4.687,3.75,0,0
"2018-03-18 00:26:00",1141315,0,16.08,16.07,15.84,17.62,0,246,10.7,8.45,7.7,6.95,6.2,6.2,0.842,8.06,6.937,6.025,5.425,4.812,3.937,0,0
"2018-03-18 00:27:00",1141316,0,16.09,16.11,15.86,17.58,0,243.8,10.7,9.2,7.7,6.2,6.2,5.45,0.882,7.9,6.875,5.812,5.087,4.462,3.438,0,0
"2018-03-18 00:28:00",1141317,0,16.15,16.14,15.91,17.54,0,246.3,11.45,10.7,9.2,8.45,7.7,7.7,0.989,9.36,8.11,6.812,5.975,5.15,4.212,0,0
"2018-03-18 00:29:00",1141318,0,16.31,16.27,16.04,17.44,0,245.7,12.2,12.95,12.2,11.45,9.95,8.45,1.331,10.3,9.27,8.1,7.087,6.237,5.125,0,0
"2018-03-18 00:30:00",1141319,0,16.39,16.44,16.17,17.32,0,241.9,12.95,11.45,11.45,11.45,9.95,7.7,1.177,10.24,9.05,8,7.075,6,4.975,0,0
"2018-03-18 00:31:00",1141320,0,16.44,16.52,16.24,17.31,0,245.7,12.2,12.2,9.95,9.2,8.45,7.7,1.047,10.8,9.61,8.27,7.15,6.1,4.962,0,0
"2018-03-18 00:32:00",1141321,0,16.34,16.44,16.16,17.47,0,242.7,12.2,9.95,9.2,8.45,7.7,6.95,1.119,9.55,8.11,6.962,6.237,5.337,4.45,0,0
"2018-03-18 00:33:00",1141322,0,16.3,16.34,16.09,17.77,0,238.5,12.95,11.45,10.7,9.95,9.2,7.7,1.474,10.05,8.79,7.487,6.412,5.5,4.5,0,0
"2018-03-18 00:34:00",1141323,0,16.3,16.39,16.16,17.75,0,240.4,12.95,12.95,11.45,10.7,9.2,8.45,1.186,10.66,9.56,8.42,7.425,6.475,5.225,0,0
"2018-03-18 00:35:00",1141324,0,16.21,16.33,16.09,17.81,0,241.2,11.45,10.7,9.95,8.45,7.7,6.2,0.979,9.64,8.14,6.962,6.15,5.362,4.263,0,0
"2018-03-18 00:36:00",1141325,0,16.3,16.32,16.11,17.89,0,239.7,14.45,13.7,12.2,12.2,11.45,9.2,1.44,12.8,11.2,9.52,8.27,7.2,5.925,0,0
"2018-03-18 00:37:00",1141326,0,16.34,16.44,16.19,17.78,0,242.3,14.45,12.95,12.2,9.95,9.2,7.7,0.95,10.82,9.59,8.33,7.287,6.412,5.237,0,0
"2018-03-18 00:38:00",1141327,0,16.17,16.29,16.06,17.94,0,239.6,10.7,9.95,8.45,7.7,7.7,6.2,0.934,8.59,7.525,6.612,5.95,5.212,4.138,0,0
"2018-03-18 00:39:00",1141328,0,16.06,16.18,15.94,18.11,0,243.2,11.45,10.7,9.2,8.45,7.7,6.2,1.014,8.24,7.275,6.175,5.575,4.85,4.012,0,0
"2018-03-18 00:40:00",1141329,0,16.01,16.09,15.88,18.26,0,237.1,12.2,10.7,9.95,9.95,9.2,7.7,1.525,9.32,8.24,7.312,6.525,5.737,4.55,0,0
"2018-03-18 00:41:00",1141330,0,16.03,16.14,15.91,18.19,0,240.9,11.45,9.2,9.2,7.7,6.95,6.2,1.16,8.55,7.412,6.725,5.962,5.3,4.212,0,0
"2018-03-18 00:42:00",1141331,0,15.96,16.07,15.82,18.31,0,238.6,10.7,8.45,8.45,7.7,6.2,6.2,1.024,7.7,6.862,5.725,4.912,4.225,3.4,0,0
"2018-03-18 00:43:00",1141332,0,15.9,16,15.75,18.43,0,238.1,9.95,9.2,8.45,7.7,6.95,6.2,1.178,8.12,6.95,5.787,5.037,4.425,3.412,0,0
"2018-03-18 00:44:00",1141333,0,15.89,15.96,15.73,18.5,0,242.2,11.45,9.95,9.2,7.7,6.95,6.2,0.934,8.94,7.662,6.562,5.787,5.087,4.212,0,0
"2018-03-18 00:45:00",1141334,0,15.89,15.99,15.75,18.48,0,241.7,10.7,9.95,9.95,8.45,7.7,6.95,0.884,8.76,8.08,7.2,6.487,5.7,4.612,0,0
"2018-03-18 00:46:00",1141335,0,15.81,15.91,15.69,18.61,0,239.9,10.7,9.2,9.2,8.45,6.95,6.2,1.029,8.17,7.187,6.475,5.75,5.087,4.012,0,0
"2018-03-18 00:47:00",1141336,0,15.78,15.9,15.67,18.67,0,238.8,9.95,9.2,8.45,7.7,6.95,5.45,0.982,7.512,6.987,6.112,5.475,4.6,3.488,0,0
"2018-03-18 00:48:00",1141337,0,15.67,15.77,15.56,18.84,0,237.4,9.95,9.2,7.7,6.95,6.2,5.45,1.031,7.425,6.675,5.712,5.075,4.45,3.438,0,0
"2018-03-18 00:49:00",1141338,0,15.66,15.76,15.53,18.87,0,239.1,9.2,9.2,7.7,7.7,6.95,6.2,0.878,7.925,6.85,5.95,5.25,4.487,3.638,0,0
"2018-03-18 00:50:00",1141339,0,15.59,15.71,15.45,18.95,0,238.7,8.45,7.7,6.95,5.45,5.45,4.7,0.756,6.762,5.787,4.862,4.25,3.563,2.775,0,0
"2018-03-18 00:51:00",1141340,-1,15.52,15.59,15.38,19.1,0,238.8,9.2,8.45,8.45,7.7,6.95,5.45,1.1,7.187,6.525,5.65,5.037,4.312,3.288,0,0
"2018-03-18 00:52:00",1141341,-1,15.41,15.54,15.3,19.22,0,239.2,6.95,6.2,5.45,4.7,3.95,3.2,0.664,5.35,4.437,3.8,3.3,2.838,2.163,0,0
"2018-03-18 00:53:00",1141342,-1,15.36,15.41,15.2,19.4,0,239.9,8.45,7.7,7.7,6.2,5.45,4.7,0.927,6.612,5.787,4.887,4.35,3.687,2.913,0,0
"2018-03-18 00:54:00",1141343,-1,15.35,15.43,15.22,19.38,0,239,8.45,7.7,6.95,6.95,5.45,4.7,0.75,6.775,6.162,5.562,4.875,4.225,3.288,0,0
"2018-03-18 00:55:00",1141344,-1,15.28,15.42,15.19,19.43,0,238.2,6.95,6.2,5.45,4.7,4.7,3.95,0.744,5.312,4.45,3.775,3.25,2.813,2.125,0,0
"2018-03-18 00:56:00",1141345,-1,15.21,15.29,15.06,19.65,0,240,6.95,6.2,6.2,5.45,4.7,3.95,0.814,5.525,4.862,3.987,3.388,3.025,2.388,0,0
"2018-03-18 00:57:00",1141346,-1,15.16,15.25,15.01,19.75,0,239.8,6.95,6.2,5.45,4.7,3.95,3.2,0.792,5.125,4.25,3.425,2.925,2.35,1.738,0,0
"2018-03-18 00:58:00",1141347,-1,15.13,15.18,14.96,19.87,0,238.3,6.95,6.2,5.45,4.7,4.7,3.95,0.644,5.587,4.662,3.962,3.413,2.988,2.388,0,0
"2018-03-18 00:59:00",1141348,-1,15.17,15.2,14.98,19.86,0,239.5,6.95,6.2,5.45,5.45,4.7,3.2,0.588,4.912,4.425,3.875,3.463,2.863,2.138,0,0
"2018-03-18 01:00:00",1141349,-1,15.11,15.17,14.94,19.91,0,238.1,6.2,5.45,4.7,4.7,3.95,3.2,0.722,4.875,4.075,3.65,3.163,2.6,1.925,0,0
"2018-03-18 01:01:00",1141350,-1,15.12,15.18,14.96,19.91,0,239.8,6.2,6.2,6.2,5.45,5.45,4.7,0.684,5.2,4.587,4.112,3.675,3.175,2.463,0,0
"2018-03-18 01:02:00",1141351,-1,15.07,15.15,14.93,19.95,0,237.2,6.2,5.45,5.45,4.7,3.95,3.95,0.598,4.575,4.05,3.525,3.1,2.663,2.1,0,0
"2018-03-18 01:03:00",1141352,-1,15.08,15.13,14.9,19.98,0,237.2,6.2,6.2,5.45,4.7,4.7,3.95,0.674,5.45,4.625,3.788,3.388,2.9,2.325,0,0
"2018-03-18 01:04:00",1141353,-1,15.05,15.1,14.86,20.03,0,237.2,6.2,5.45,4.7,4.7,3.95,3.2,0.539,4.937,4.112,3.613,3.288,2.85,2.288,0,0
"2018-03-18 01:05:00",1141354,-1,15.04,15.06,14.83,20.08,0,233.7,6.95,6.95,6.2,5.45,3.95,3.2,0.691,5.237,4.725,4.1,3.4,2.8,2.138,0,0
"2018-03-18 01:06:00",1141355,-1,15.04,15.11,14.86,20,0,236.2,6.2,6.2,5.45,4.7,3.95,3.2,0.662,5.112,4.412,3.762,3.225,2.625,2.037,0,0
"2018-03-18 01:07:00",1141356,-1,14.97,15.03,14.78,20.12,0,235.3,6.2,5.45,3.95,3.95,3.2,2.45,0.516,4.587,3.588,3.025,2.6,2.15,1.556,0,0
"2018-03-18 01:08:00",1141357,-1,14.92,14.94,14.71,20.27,0,236.3,5.45,4.7,4.7,3.95,3.2,3.2,0.52,4.412,3.8,3.4,2.963,2.488,1.8,0,0
"2018-03-18 01:09:00",1141358,-1,14.88,14.89,14.67,20.35,0,235.7,6.2,5.45,4.7,4.7,3.95,2.45,0.591,4.812,3.962,3.175,2.775,2.263,1.763,0,0
"2018-03-18 01:10:00",1141359,-1,14.87,14.89,14.64,20.39,0,235.5,6.2,4.7,3.95,3.95,3.2,2.45,0.532,4.562,3.6,3.025,2.675,2.288,1.625,0,0
"2018-03-18 01:11:00",1141360,0,14.81,14.84,14.62,20.48,0,236.4,6.95,5.45,5.45,4.7,3.95,3.95,0.649,4.987,4.362,3.925,3.438,2.963,2.325,0,0
"2018-03-18 01:12:00",1141361,0,14.77,14.81,14.59,20.56,0,237,5.45,4.7,4.7,3.95,3.95,2.45,0.536,4.412,3.55,3.025,2.6,2.225,1.6,0,0
"2018-03-18 01:13:00",1141362,0,14.71,14.73,14.52,20.74,0,239,5.45,4.7,3.95,3.95,3.2,3.2,0.499,4.3,3.55,3.038,2.675,2.225,1.725,0,0
"2018-03-18 01:14:00",1141363,0,14.67,14.68,14.47,20.88,0,237.8,5.45,4.7,3.95,3.95,3.95,2.45,0.524,4.475,3.8,3.013,2.7,2.263,1.6,0,0
"2018-03-18 01:15:00",1141364,0,14.63,14.67,14.45,20.97,0,239.2,4.7,4.7,4.7,3.95,3.2,3.2,0.384,3.775,3.3,2.95,2.625,2.25,1.65,0,0
"2018-03-18 01:16:00",1141365,0,14.58,14.61,14.39,21.11,0,235.9,5.45,4.7,3.95,3.2,3.2,2.45,0.52,4.038,3.238,2.788,2.45,2.113,1.538,0,0
"2018-03-18 01:17:00",1141366,0,14.51,14.54,14.29,21.32,0,238.3,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.925,3.075,2.625,2.25,1.8,1.214,0,0
"2018-03-18 01:18:00",1141367,0,14.5,14.5,14.25,21.44,0,236.4,5.45,4.7,3.2,3.2,2.45,1.7,0.415,3.95,3.1,2.638,2.188,1.825,1.331,0,0
"2018-03-18 01:19:00",1141368,0,14.47,14.47,14.2,21.54,0,237.6,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.863,3.013,2.55,2.188,1.763,1.313,0,0
"2018-03-18 01:20:00",1141369,0,14.45,14.43,14.19,21.63,0,239.1,5.45,3.95,3.2,3.2,2.45,2.45,0.464,3.787,2.838,2.275,1.975,1.8,1.14,0,0
"2018-03-18 01:21:00",1141370,0,14.4,14.38,14.16,21.75,0,238.9,5.45,4.7,3.95,3.2,3.2,2.45,0.503,3.75,3.175,2.813,2.45,2.088,1.506,0,0
"2018-03-18 01:22:00",1141371,0,14.38,14.37,14.12,21.82,0,237.3,5.45,3.95,3.95,3.2,2.45,2.45,0.579,4.075,3.05,2.375,2,1.65,1.018,0,0
"2018-03-18 01:23:00",1141372,0,14.38,14.35,14.11,21.86,0,237.5,5.45,4.7,3.95,3.2,3.2,2.45,0.527,4.4,3.638,3.075,2.7,2.3,1.684,0,0
"2018-03-18 01:24:00",1141373,0,14.41,14.38,14.11,21.87,0,238.9,6.2,5.45,4.7,3.95,3.2,2.45,0.518,4.387,3.45,2.875,2.55,2.138,1.55,0,0
"2018-03-18 01:25:00",1141374,0,14.38,14.32,14.07,21.94,0,243.7,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.138,3.413,2.95,2.55,2.175,1.663,0,0
"2018-03-18 01:26:00",1141375,0,14.33,14.31,14.05,22,0,239.4,5.45,3.95,3.2,3.2,3.2,2.45,0.507,3.813,2.975,2.388,2.113,1.775,1.287,0,0
"2018-03-18 01:27:00",1141376,0,14.3,14.25,13.99,22.1,0,238.2,5.45,3.95,3.2,2.45,2.45,1.7,0.394,3.663,2.913,2.275,1.913,1.638,1.062,0,0
"2018-03-18 01:28:00",1141377,0,14.31,14.24,13.96,22.14,0,236,5.45,4.7,3.95,3.2,2.45,2.45,0.493,3.988,3.288,2.513,2.05,1.675,1.06,0,0
"2018-03-18 01:29:00",1141378,0,14.42,14.32,14.06,22.12,0,235.9,6.2,5.45,4.7,3.95,3.2,3.95,0.53,4.712,4.025,3.413,2.963,2.425,1.975,0,0
"2018-03-18 01:30:00",1141379,0,14.55,14.46,14.19,21.98,0,237.1,6.2,5.45,4.7,4.7,3.95,3.95,0.569,4.637,3.762,3.175,2.938,2.513,1.938,0,0
"2018-03-18 01:31:00",1141380,0,14.64,14.55,14.27,21.9,0,239.7,6.2,5.45,4.7,3.2,3.2,2.45,0.48,4.85,3.763,3.038,2.525,2.138,1.622,0,0
"2018-03-18 01:32:00",1141381,0,14.67,14.61,14.33,21.84,0,240.4,5.45,5.45,4.7,4.7,4.7,3.2,0.704,4.512,3.638,3.213,2.788,2.35,1.7,0,0
"2018-03-18 01:33:00",1141382,0,14.61,14.6,14.32,21.92,0,236.4,4.7,3.95,3.2,3.2,3.2,2.45,0.59,3.438,2.738,2.225,1.863,1.484,1.032,0,0
"2018-03-18 01:34:00",1141383,0,14.57,14.51,14.26,22.11,0,236.6,5.45,4.7,3.95,3.95,3.95,3.2,0.662,3.925,3.238,2.725,2.35,2.025,1.431,0,0
"2018-03-18 01:35:00",1141384,0,14.59,14.55,14.28,22.12,0,234.3,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.9,3.075,2.638,2.25,1.938,1.35,0,0
"2018-03-18 01:36:00",1141385,0,14.53,14.52,14.26,22.16,0,231.5,3.95,3.95,3.2,3.2,2.45,2.45,0.463,3.113,2.525,2.238,2.037,1.738,1.111,0,0
"2018-03-18 01:37:00",1141386,0,14.45,14.42,14.17,22.32,0,228.7,3.95,3.2,3.2,3.2,2.45,1.7,0.503,3.05,2.588,2.1,1.8,1.463,0.884,0,0
"2018-03-18 01:38:00",1141387,0,14.39,14.35,14.1,22.48,0,225.8,3.95,3.2,2.45,2.45,2.45,1.7,0.443,3.088,2.188,1.75,1.438,1.193,0.643,0,0
"2018-03-18 01:39:00",1141388,0,14.38,14.32,14.07,22.54,0,222.4,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.588,2.138,1.788,1.525,1.322,0.778,0,0
"2018-03-18 01:40:00",1141389,0,14.3,14.31,14.01,22.56,0,211.6,2.45,2.45,2.45,1.7,1.7,1.7,0.592,2.163,1.613,1.183,0.778,0.423,0.107,0,0
"2018-03-18 01:41:00",1141390,0,14.26,14.23,13.96,22.66,0,211.8,3.95,3.2,2.45,2.45,1.7,1.7,0.711,2.275,1.738,1.424,1.034,0.908,0.532,0,0
"2018-03-18 01:42:00",1141391,0,14.22,14.21,13.93,22.73,0,219.7,2.45,2.45,1.7,1.7,1.7,0.95,0.51,1.875,1.45,1.105,0.822,0.563,0.127,0,0
"2018-03-18 01:43:00",1141392,0,14.2,14.19,13.92,22.83,0,225.9,3.95,3.95,3.2,3.2,3.2,2.45,0.663,2.713,2.363,2.075,1.625,1.422,1.048,0,0
"2018-03-18 01:44:00",1141393,0,14.2,14.25,13.98,22.84,0,227.5,3.95,3.2,3.2,3.2,2.45,1.7,0.544,2.775,2.113,1.95,1.763,1.55,0.746,0,0
"2018-03-18 01:45:00",1141394,0,14.21,14.21,13.94,22.93,0,226.6,3.95,3.2,2.45,2.45,1.7,1.7,0.408,2.6,1.988,1.563,1.259,1.09,0.342,0,0
"2018-03-18 01:46:00",1141395,0,14.2,14.17,13.9,23.06,0,234.3,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.463,1.913,1.613,1.375,1.172,0.722,0,0
"2018-03-18 01:47:00",1141396,0,14.17,14.13,13.87,23.15,0,240.6,3.95,2.45,2.45,2.45,1.7,0.95,0.355,2.6,2.1,1.6,1.284,1.122,0.602,0,0
"2018-03-18 01:48:00",1141397,0,14.11,14.12,13.87,23.18,0,233.4,2.45,2.45,2.45,2.45,2.45,1.7,0.643,1.838,1.55,1.375,0.991,0.768,0.263,0,0
"2018-03-18 01:49:00",1141398,0,14.05,14.03,13.8,23.32,0,237.3,3.95,3.2,2.45,2.45,2.45,1.7,0.63,2.65,1.734,1.422,1.104,0.856,0.414,0,0
"2018-03-18 01:50:00",1141399,0,14.05,14.02,13.79,23.4,0,241.3,3.95,3.2,3.2,3.2,2.45,1.7,0.537,2.85,2.2,2.025,1.75,1.525,1.046,0,0
"2018-03-18 01:51:00",1141400,-1,13.99,14.01,13.77,23.45,0,242.5,4.7,3.95,3.95,3.95,2.45,1.7,0.624,2.688,2.363,2.1,1.75,1.431,0.718,0,0
"2018-03-18 01:52:00",1141401,-1,13.96,13.99,13.78,23.49,0,244.8,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.725,2.3,1.95,1.725,1.438,0.973,0,0
"2018-03-18 01:53:00",1141402,-1,13.95,13.97,13.74,23.53,0,241.2,3.2,3.2,2.45,2.45,2.45,0.95,0.649,2.675,1.775,1.418,1.136,0.852,0.396,0,0
"2018-03-18 01:54:00",1141403,-1,13.94,13.96,13.73,23.57,0,240.5,4.7,3.2,3.2,3.2,3.2,2.45,0.801,2.813,2.338,2.088,1.706,1.382,0.948,0,0
"2018-03-18 01:55:00",1141404,-1,13.89,13.91,13.68,23.66,0,242.1,3.95,2.45,2.45,2.45,1.7,1.7,0.567,2.4,1.75,1.422,1.167,0.948,0.462,0,0
"2018-03-18 01:56:00",1141405,-1,13.9,13.86,13.64,23.79,0,243.5,4.7,4.7,3.2,3.2,2.45,1.7,0.499,3.313,2.738,2.3,1.963,1.638,0.998,0,0
"2018-03-18 01:57:00",1141406,-1,13.98,13.94,13.72,23.76,0,247.9,4.7,3.95,3.2,3.2,3.2,2.45,0.632,3.488,2.85,2.363,2.037,1.772,1.286,0,0
"2018-03-18 01:58:00",1141407,-1,14.02,13.98,13.75,23.74,0,248.4,4.7,3.95,3.2,3.2,2.45,2.45,0.562,3.35,2.675,2.238,1.875,1.493,0.985,0,0
"2018-03-18 01:59:00",1141408,-1,14.07,14.03,13.79,23.76,0,250.7,4.7,3.2,3.2,2.45,2.45,2.45,0.532,3.113,2.488,2.013,1.7,1.393,0.872,0,0
"2018-03-18 02:00:00",1141409,-1,14.14,14.1,13.87,23.76,0,255.1,5.45,4.7,3.95,3.95,3.95,3.2,0.589,3.687,3.113,2.763,2.45,2.075,1.584,0,0
"2018-03-18 02:01:00",1141410,-1,14.17,14.15,13.92,23.68,0,246.5,5.45,4.7,3.95,3.2,2.45,1.7,0.444,3.475,2.575,2.313,1.85,1.463,0.91,0,0
"2018-03-18 02:02:00",1141411,-1,14.31,14.22,14,23.67,0,251.8,7.7,6.2,6.2,4.7,3.95,3.95,0.825,5.137,3.9,3.525,3.213,2.763,2.093,0,0
"2018-03-18 02:03:00",1141412,-1,14.62,14.5,14.28,23.3,0,245.1,7.7,6.95,6.95,6.2,5.45,4.7,0.66,6.1,5.375,4.712,4.25,3.65,2.813,0,0
"2018-03-18 02:04:00",1141413,-1,14.74,14.7,14.45,22.93,0,248,9.2,7.7,6.95,6.2,5.45,3.95,0.661,6.612,5.525,4.637,3.987,3.425,2.663,0,0
"2018-03-18 02:05:00",1141414,-1,14.88,14.84,14.63,22.72,0,250.3,9.2,7.7,6.95,6.95,6.2,4.7,0.836,6.712,5.862,5.15,4.562,4.012,3.288,0,0
"2018-03-18 02:06:00",1141415,-1,14.92,14.93,14.75,22.61,0,248.8,8.45,7.7,6.95,6.95,6.2,6.2,0.919,6.912,6.137,5.475,4.862,4.237,3.5,0,0
"2018-03-18 02:07:00",1141416,-1,14.89,14.93,14.74,22.59,0,244,8.45,5.45,5.45,4.7,3.95,3.95,0.699,5.612,4.587,4.038,3.613,3.113,2.388,0,0
"2018-03-18 02:08:00",1141417,-1,14.81,14.82,14.65,22.8,0,244.7,7.7,6.2,5.45,4.7,4.7,3.95,0.802,5.712,4.537,3.9,3.313,2.763,2.063,0,0
"2018-03-18 02:09:00",1141418,-1,14.83,14.79,14.6,22.89,0,249.5,9.2,8.45,7.7,6.95,6.2,5.45,1.016,7.162,6.05,5.212,4.587,3.862,3.075,0,0
"2018-03-18 02:10:00",1141419,-1,14.87,14.86,14.65,22.86,0,251.1,9.2,7.7,6.95,6.2,5.45,5.45,0.815,7.325,6.037,5.012,4.437,3.987,3.363,0,0
"2018-03-18 02:11:00",1141420,0,14.89,14.87,14.65,22.86,0,247.7,8.45,7.7,6.95,6.2,5.45,5.45,0.722,6.537,5.75,4.775,4.287,3.688,3,0,0
"2018-03-18 02:12:00",1141421,0,14.79,14.78,14.58,23.01,0,248.5,8.45,6.95,6.2,5.45,4.7,4.7,0.679,5.962,4.987,4.55,3.987,3.388,2.663,0,0
"2018-03-18 02:13:00",1141422,0,14.72,14.73,14.53,23.1,0,250.9,8.45,7.7,6.2,5.45,4.7,3.95,0.748,6.262,5.312,4.512,3.95,3.4,2.863,0,0
"2018-03-18 02:14:00",1141423,0,14.69,14.69,14.5,23.25,0,249,8.45,7.7,6.95,6.2,5.45,4.7,0.756,6.5,5.762,4.875,4.325,3.713,2.925,0,0
"2018-03-18 02:15:00",1141424,0,14.7,14.68,14.5,23.34,0,252,8.45,7.7,6.95,5.45,4.7,4.7,0.792,6.712,5.775,4.787,4.175,3.712,2.988,0,0
"2018-03-18 02:16:00",1141425,0,14.75,14.72,14.52,23.33,0,252.1,8.45,7.7,6.95,6.2,5.45,4.7,0.998,6.425,5.525,4.737,4.212,3.662,2.8,0,0
"2018-03-18 02:17:00",1141426,0,14.69,14.68,14.47,23.38,0,247.6,7.7,6.95,6.2,5.45,4.7,3.95,0.645,6,5.075,4.325,3.675,3.075,2.388,0,0
"2018-03-18 02:18:00",1141427,0,14.59,14.6,14.41,23.48,0,243.2,6.95,6.95,6.2,5.45,5.45,3.95,0.703,5.6,4.937,4.237,3.825,3.375,2.75,0,0
"2018-03-18 02:19:00",1141428,0,14.53,14.55,14.35,23.58,0,241.1,6.95,6.95,6.2,5.45,4.7,3.95,0.645,5.662,4.937,4.337,3.9,3.325,2.575,0,0
"2018-03-18 02:20:00",1141429,0,14.42,14.45,14.25,23.72,0,239.7,6.95,5.45,4.7,4.7,3.95,3.2,0.598,5.2,4.45,3.65,3.2,2.663,2,0,0
"2018-03-18 02:21:00",1141430,0,14.49,14.4,14.25,23.91,0,243.3,9.2,7.7,7.7,6.95,6.2,5.45,1.178,7.312,6.025,5.137,4.537,3.95,3.238,0,0
"2018-03-18 02:22:00",1141431,0,14.66,14.6,14.37,23.7,0,244.4,7.7,6.95,6.2,5.45,4.7,3.95,0.623,5.725,5.162,4.337,3.725,3.125,2.363,0,0
"2018-03-18 02:23:00",1141432,0,14.56,14.54,14.32,23.74,0,246.6,7.7,6.95,5.45,4.7,4.7,4.7,0.704,5.975,5.012,4.4,3.725,3.3,2.8,0,0
"2018-03-18 02:24:00",1141433,0,14.55,14.51,14.31,23.77,0,246.5,7.7,6.95,6.2,6.2,5.45,3.95,0.823,6.187,5.437,4.712,4.075,3.488,2.65,0,0
"2018-03-18 02:25:00",1141434,0,14.49,14.47,14.26,23.8,0,244,9.2,8.45,6.2,6.2,4.7,3.95,0.514,5.937,5.137,4.35,3.788,3.363,2.6,0,0
"2018-03-18 02:26:00",1141435,0,14.56,14.46,14.27,23.95,0,245.7,9.2,7.7,6.95,6.2,6.2,4.7,0.855,7.437,6.3,5.162,4.625,3.95,3.163,0,0
"2018-03-18 02:27:00",1141436,0,14.62,14.55,14.34,23.89,0,242.4,7.7,6.95,6.2,5.45,5.45,3.95,0.72,6.4,5.375,4.687,4,3.388,2.563,0,0
"2018-03-18 02:28:00",1141437,0,14.55,14.49,14.29,23.94,0,243,6.95,6.2,6.2,5.45,5.45,3.95,0.881,5.962,4.812,4.125,3.55,3.025,2.3,0,0
"2018-03-18 02:29:00",1141438,0,14.52,14.47,14.28,24.02,0,244.4,6.95,6.95,6.2,5.45,4.7,3.95,0.727,5.712,5.025,4.412,3.837,3.325,2.525,0,0
"2018-03-18 02:30:00",1141439,0,14.46,14.45,14.23,24.02,0,245.3,8.45,6.95,5.45,4.7,4.7,3.95,0.684,5.75,4.762,4.062,3.488,2.925,2.263,0,0
"2018-03-18 02:31:00",1141440,0,14.5,14.42,14.23,24.13,0,250.9,9.2,8.45,8.45,6.95,6.2,6.95,0.878,7.712,6.575,5.55,4.787,4.163,3.325,0,0
"2018-03-18 02:32:00",1141441,0,14.42,14.43,14.23,24.08,0,238.6,8.45,7.7,6.95,6.2,5.45,4.7,0.823,6.487,5.662,4.987,4.325,3.787,2.938,0,0
"2018-03-18 02:33:00",1141442,0,14.39,14.36,14.17,24.15,0,240.4,7.7,7.7,6.95,6.2,5.45,4.7,0.801,6.35,5.525,4.737,4.187,3.65,2.85,0,0
"2018-03-18 02:34:00",1141443,0,14.41,14.37,14.17,24.22,0,243.8,8.45,6.95,6.2,6.2,5.45,4.7,0.816,6.225,5.175,4.45,4,3.438,2.75,0,0
"2018-03-18 02:35:00",1141444,0,14.36,14.31,14.13,24.31,0,244.4,8.45,7.7,6.95,5.45,4.7,4.7,0.635,6.587,5.687,4.862,3.962,3.338,2.55,0,0
"2018-03-18 02:36:00",1141445,0,14.42,14.34,14.16,24.4,0,248.4,9.95,9.2,8.45,7.7,6.95,6.2,1.105,7.85,6.675,5.812,5.05,4.237,3.387,0,0
"2018-03-18 02:37:00",1141446,0,14.65,14.57,14.35,24.16,0,247.3,9.2,8.45,7.7,6.95,6.2,4.7,0.856,7.45,6.537,5.625,4.925,4.237,3.463,0,0
"2018-03-18 02:38:00",1141447,0,14.58,14.58,14.32,24.06,0,241.9,8.45,7.7,6.95,6.2,5.45,4.7,0.754,6.825,5.375,4.725,4.062,3.425,2.575,0,0
"2018-03-18 02:39:00",1141448,0,14.56,14.5,14.27,24.15,0,243.8,7.7,6.95,6.95,6.2,5.45,4.7,0.815,6.375,5.737,4.862,4.15,3.612,2.913,0,0
"2018-03-18 02:40:00",1141449,0,14.42,14.38,14.16,24.33,0,237.7,8.45,7.7,6.2,6.2,5.45,3.95,0.756,5.75,4.862,4.05,3.563,2.963,2.225,0,0
"2018-03-18 02:41:00",1141450,0,14.35,14.31,14.12,24.45,0,239.9,6.95,6.2,6.2,5.45,5.45,4.7,0.812,5.325,4.675,4.038,3.563,3.075,2.413,0,0
"2018-03-18 02:42:00",1141451,0,14.3,14.24,14.06,24.59,0,239.9,6.95,6.2,6.2,5.45,4.7,3.95,0.629,5.862,5.087,4.25,3.588,3.038,2.388,0,0
"2018-03-18 02:43:00",1141452,0,14.26,14.22,14,24.6,0,238.2,6.95,6.2,4.7,4.7,3.95,3.2,0.578,5.375,4.387,3.638,3.05,2.6,2,0,0
"2018-03-18 02:44:00",1141453,0,14.14,14.11,13.87,24.79,0,239.1,6.2,5.45,5.45,4.7,3.95,3.95,0.746,5.037,4.263,3.65,3.05,2.525,2.088,0,0
"2018-03-18 02:45:00",1141454,0,14.02,13.95,13.73,25.01,0,238.9,6.95,6.2,6.2,5.45,4.7,3.95,0.835,5.625,4.737,3.85,3.375,2.9,2.209,0,0
"2018-03-18 02:46:00",1141455,0,13.94,13.87,13.65,25.14,0,240.1,6.2,5.45,5.45,4.7,3.95,3.2,0.568,5.225,4.45,3.738,3.338,2.9,2.113,0,0
"2018-03-18 02:47:00",1141456,0,13.94,13.82,13.59,25.23,0,239.2,6.95,6.2,5.45,4.7,3.95,3.2,0.484,5.775,4.8,3.85,3.425,2.963,2.288,0,0
"2018-03-18 02:48:00",1141457,0,13.96,13.8,13.59,25.27,0,238.1,7.7,6.2,6.2,5.45,4.7,3.95,0.596,5.875,4.837,4.187,3.75,3.225,2.5,0,0
"2018-03-18 02:49:00",1141458,0,14,13.83,13.59,25.23,0,234.4,6.95,6.2,5.45,4.7,4.7,3.95,0.79,5.612,4.587,3.9,3.363,2.975,2.175,0,0
"2018-03-18 02:50:00",1141459,0,14.03,13.81,13.57,25.23,0,233.4,6.2,6.2,5.45,4.7,3.95,3.2,0.493,5.35,4.175,3.6,3.213,2.725,2.188,0,0
"2018-03-18 02:51:00",1141460,-1,14.01,13.81,13.57,25.16,0,235.3,6.2,5.45,4.7,4.7,3.95,3.2,0.539,5.212,4.25,3.663,3.263,2.8,2,0,0
"2018-03-18 02:52:00",1141461,-1,13.92,13.78,13.54,25.15,0,238.5,6.2,4.7,3.95,3.95,3.2,3.2,0.442,4.95,3.738,3.313,2.838,2.488,1.863,0,0
"2018-03-18 02:53:00",1141462,-1,13.82,13.68,13.44,25.31,0,233.8,6.2,4.7,3.95,3.95,3.2,2.45,0.525,4.75,3.825,3.125,2.713,2.375,1.738,0,0
"2018-03-18 02:54:00",1141463,-1,13.64,13.52,13.25,25.56,0,231.4,6.2,5.45,3.95,3.2,2.45,2.45,0.451,4.875,3.75,2.9,2.375,1.9,1.488,0,0
"2018-03-18 02:55:00",1141464,-1,13.54,13.38,13.11,25.81,0,233.9,6.2,5.45,4.7,3.95,3.2,2.45,0.48,5.3,4.35,3.525,2.963,2.513,1.938,0,0
"2018-03-18 02:56:00",1141465,-1,13.63,13.41,13.15,25.88,0,228.9,7.7,6.2,5.45,6.2,5.45,4.7,0.813,5.637,4.75,4.237,3.862,3.263,2.425,0,0
"2018-03-18 02:57:00",1141466,-1,13.61,13.47,13.2,25.78,0,230.2,6.95,6.2,6.2,5.45,4.7,3.95,0.669,5.462,4.787,4.138,3.588,3.15,2.325,0,0
"2018-03-18 02:58:00",1141467,-1,13.63,13.51,13.25,25.81,0,232.6,7.7,6.95,6.2,5.45,5.45,3.95,0.704,5.887,5.137,4.662,4.212,3.538,2.663,0,0
"2018-03-18 02:59:00",1141468,-1,13.61,13.51,13.26,25.82,0,233.4,6.95,6.95,5.45,4.7,4.7,3.2,0.518,5.875,4.95,4.425,3.85,3.263,2.4,0,0
"2018-03-18 03:00:00",1141469,-1,13.61,13.45,13.22,25.99,0,231.9,8.45,7.7,6.2,6.2,5.45,3.95,0.755,6.212,5.112,4.587,4.062,3.525,2.763,0,0
"2018-03-18 03:01:00",1141470,-1,13.59,13.49,13.24,26.04,0,228.3,6.95,6.95,6.95,6.2,4.7,4.7,0.727,5.837,5.037,4.387,3.825,3.325,2.7,0,0
"2018-03-18 03:02:00",1141471,-1,13.49,13.45,13.19,26.15,0,226.9,6.95,6.2,6.2,5.45,5.45,4.7,0.751,5.575,4.862,4.087,3.638,3.113,2.325,0,0
"2018-03-18 03:03:00",1141472,-1,13.38,13.29,13.03,26.52,0,228.5,6.2,5.45,5.45,4.7,3.95,3.95,0.575,5.425,4.525,4,3.525,3.013,2.375,0,0
"2018-03-18 03:04:00",1141473,-1,13.36,13.24,12.97,26.77,0,228.3,7.7,6.2,5.45,4.7,3.95,3.2,0.595,5.762,4.787,3.825,3.175,2.65,1.975,0,0
"2018-03-18 03:05:00",1141474,-1,13.35,13.23,12.95,26.87,0,228.4,6.95,6.2,5.45,4.7,4.7,3.95,0.617,5.725,4.912,4.362,3.887,3.263,2.475,0,0
"2018-03-18 03:06:00",1141475,-1,13.31,13.19,12.91,26.95,0,231.4,6.2,5.45,5.45,4.7,4.7,3.2,0.691,5.362,4.512,3.912,3.438,2.8,2.175,0,0
"2018-03-18 03:07:00",1141476,-1,13.26,13.09,12.8,27.19,0,232.2,6.2,5.45,4.7,3.95,3.95,3.2,0.64,5.412,4.35,3.65,3.163,2.713,2.05,0,0
"2018-03-18 03:08:00",1141477,-1,13.26,13.06,12.78,27.29,0,233.9,6.2,5.45,4.7,3.95,3.2,3.2,0.502,5.187,4.287,3.475,3.063,2.55,2,0,0
"2018-03-18 03:09:00",1141478,-1,13.16,12.99,12.68,27.42,0,234,6.2,4.7,4.7,3.95,3.2,2.45,0.573,4.912,3.962,3.238,2.775,2.313,1.738,0,0
"2018-03-18 03:10:00",1141479,-1,13.09,12.92,12.61,27.58,0,234.1,5.45,4.7,3.95,3.2,3.2,2.45,0.553,4.637,3.613,3.013,2.438,2.013,1.484,0,0
"2018-03-18 03:11:00",1141480,0,13.03,12.84,12.5,27.74,0,232.8,6.2,4.7,3.95,3.95,3.95,3.2,0.588,4.8,3.825,3.2,2.638,2.113,1.6,0,0
"2018-03-18 03:12:00",1141481,0,13.01,12.83,12.5,27.75,0,231.7,5.45,4.7,4.7,3.95,3.2,2.45,0.576,4.65,3.912,3.263,2.738,2.2,1.675,0,0
"2018-03-18 03:13:00",1141482,0,12.92,12.79,12.45,27.74,0,230.9,5.45,4.7,3.95,3.95,3.2,2.45,0.478,4.225,3.688,3.063,2.613,2.15,1.65,0,0
"2018-03-18 03:14:00",1141483,0,12.84,12.71,12.4,27.84,0,227.2,5.45,5.45,4.7,3.95,3.2,2.45,0.562,4.55,4.012,3.35,2.713,2.25,1.584,0,0
"2018-03-18 03:15:00",1141484,0,12.95,12.79,12.47,27.69,0,232.1,6.2,5.45,4.7,4.7,3.95,3.2,0.64,5.3,4.287,3.7,3.088,2.65,2.013,0,0
"2018-03-18 03:16:00",1141485,0,12.96,12.81,12.45,27.62,0,229.7,6.2,5.45,4.7,3.95,3.2,3.2,0.509,5.025,4.075,3.425,2.888,2.338,1.788,0,0
"2018-03-18 03:17:00",1141486,0,12.89,12.7,12.37,27.76,0,225.9,6.2,5.45,4.7,3.95,3.95,3.2,0.532,5.1,4.2,3.5,2.963,2.538,1.9,0,0
"2018-03-18 03:18:00",1141487,0,12.96,12.71,12.36,27.79,0,218.3,5.45,5.45,4.7,3.95,3.95,3.2,0.514,5,4.187,3.475,2.95,2.538,1.825,0,0
"2018-03-18 03:19:00",1141488,0,12.85,12.69,12.3,27.76,0,214,6.2,5.45,4.7,3.95,3.95,2.45,0.537,4.75,3.837,3.088,2.55,2.275,1.638,0,0
"2018-03-18 03:20:00",1141489,0,12.82,12.61,12.23,27.8,0,211,5.45,4.7,3.95,3.2,2.45,1.7,0.415,4.375,3.463,2.688,2.288,2,1.35,0,0
"2018-03-18 03:21:00",1141490,0,12.77,12.55,12.18,27.84,0,204.5,7.7,5.45,4.7,3.95,3.2,2.45,0.633,4.25,3.4,2.875,2.45,2.025,1.45,0,0
"2018-03-18 03:22:00",1141491,0,13.3,12.84,12.57,27.36,0,207.6,9.2,8.45,7.7,6.95,6.95,5.45,1.124,7.125,6.125,4.987,4.325,3.775,3,0,0
"2018-03-18 03:23:00",1141492,0,13.59,13.36,12.94,26.25,0,208.2,6.95,6.95,6.2,5.45,4.7,3.2,0.619,5.562,4.825,4.112,3.513,3.1,2.3,0,0
"2018-03-18 03:24:00",1141493,0,13.48,13.36,12.99,26.15,0,214.7,6.2,5.45,4.7,3.95,3.95,3.2,0.551,5.137,4.387,3.538,3.1,2.75,1.963,0,0
"2018-03-18 03:25:00",1141494,0,13.41,13.31,12.95,26.22,0,213.1,6.2,4.7,3.95,3.95,3.2,2.45,0.463,4.587,3.937,3.325,2.813,2.488,1.788,0,0
"2018-03-18 03:26:00",1141495,0,13.24,13.15,12.79,26.48,0,211.3,5.45,5.45,3.95,3.95,3.2,2.45,0.556,4.437,3.413,2.775,2.288,1.838,1.472,0,0
"2018-03-18 03:27:00",1141496,0,13.17,13.02,12.69,26.78,0,206.8,6.2,4.7,4.7,3.95,3.95,3.2,0.539,4.587,3.875,3.113,2.7,2.313,1.788,0,0
"2018-03-18 03:28:00",1141497,0,13.04,12.92,12.58,27.01,0,202.8,6.95,4.7,3.95,3.2,3.2,3.2,0.462,4.637,3.55,3.05,2.575,2.275,1.688,0,0
"2018-03-18 03:29:00",1141498,0,13.14,12.9,12.62,27.14,0,210.6,9.2,8.45,6.95,6.2,5.45,4.7,1.047,6.762,5.7,4.912,4.337,3.812,2.975,0,0
"2018-03-18 03:30:00",1141499,0,13.34,13.18,12.84,26.69,0,210.1,6.95,6.95,6.2,6.2,5.45,4.7,0.896,5.662,4.825,4.263,3.787,3.313,2.575,0,0
"2018-03-18 03:31:00",1141500,0,13.12,13.05,12.71,26.84,0,208.3,6.2,5.45,5.45,4.7,3.95,3.95,0.589,5.15,4.112,3.5,2.9,2.463,1.825,0,0
"2018-03-18 03:32:00",1141501,0,12.99,12.86,12.55,27.24,0,206.3,6.2,5.45,4.7,3.95,3.2,3.2,0.451,5.187,4.138,3.413,2.888,2.4,1.875,0,0
"2018-03-18 03:33:00",1141502,0,12.92,12.77,12.45,27.51,0,201.5,5.45,5.45,4.7,4.7,3.95,3.2,0.598,4.825,3.912,3.363,2.963,2.663,2.05,0,0
"2018-03-18 03:34:00",1141503,0,12.84,12.66,12.34,27.8,0,203.4,6.2,5.45,4.7,3.95,3.95,2.45,0.476,5.025,4,3.138,2.563,2.288,1.875,0,0
"2018-03-18 03:35:00",1141504,0,12.75,12.6,12.26,27.98,0,202,5.45,5.45,5.45,4.7,3.95,3.95,0.657,4.85,4.05,3.25,2.85,2.45,1.975,0,0
"2018-03-18 03:36:00",1141505,0,12.59,12.47,12.13,28.23,0,202.8,5.45,4.7,3.95,3.2,3.2,3.2,0.483,4.512,3.525,2.975,2.625,2.35,1.938,0,0
"2018-03-18 03:37:00",1141506,0,12.51,12.34,12.01,28.55,0,199.3,5.45,4.7,3.95,3.95,3.95,3.2,0.541,4.612,3.788,3.038,2.55,2.263,1.75,0,0
"2018-03-18 03:38:00",1141507,0,12.45,12.27,11.91,28.74,0,197.9,5.45,4.7,3.95,3.2,2.45,2.45,0.419,4.575,3.388,2.775,2.375,2.025,1.5,0,0
"2018-03-18 03:39:00",1141508,0,12.42,12.18,11.82,28.97,0,198.3,6.2,5.45,3.95,3.2,3.2,2.45,0.444,4.787,3.85,2.875,2.413,2.075,1.434,0,0
"2018-03-18 03:40:00",1141509,0,12.46,12.17,11.79,29.08,0,200.5,6.2,4.7,3.95,3.2,3.2,3.2,0.462,4.812,3.638,2.75,2.313,2.125,1.713,0,0
"2018-03-18 03:41:00",1141510,0,12.51,12.18,11.77,29.14,0,199.1,6.2,4.7,3.95,3.2,3.2,3.2,0.532,5.05,3.962,3.1,2.65,2.238,1.75,0,0
"2018-03-18 03:42:00",1141511,0,12.39,12.2,11.77,29.14,0,197.8,5.45,4.7,3.95,3.95,3.95,3.2,0.518,4.537,3.738,3,2.525,2.225,1.713,0,0
"2018-03-18 03:43:00",1141512,0,12.26,12.14,11.72,29.3,0,193.6,6.2,4.7,3.95,3.2,3.2,3.2,0.562,4.5,3.563,2.913,2.563,2.338,1.888,0,0
"2018-03-18 03:44:00",1141513,0,12.15,12,11.6,29.63,0,195.7,6.2,4.7,4.7,3.95,3.95,3.2,0.755,5,3.663,2.95,2.613,2.488,1.925,0,0
"2018-03-18 03:45:00",1141514,0,12.17,11.94,11.54,29.92,0,196.9,6.2,4.7,4.7,3.95,3.95,3.95,0.62,4.975,3.925,2.95,2.425,2.213,1.763,0,0
"2018-03-18 03:46:00",1141515,0,12.1,11.92,11.52,30.03,0,198.6,6.2,4.7,4.7,3.95,3.95,3.2,0.471,4.962,4.012,3.338,2.913,2.713,2.075,0,0
"2018-03-18 03:47:00",1141516,0,12.08,11.95,11.51,30.05,0,201.1,5.45,4.7,3.95,3.2,3.2,3.2,0.442,4.725,3.663,2.85,2.313,2.113,1.638,0,0
"2018-03-18 03:48:00",1141517,0,12.09,11.94,11.5,30.1,0,200.7,5.45,4.7,3.95,3.95,3.95,2.45,0.589,4.65,3.413,2.875,2.5,2.213,1.575,0,0
"2018-03-18 03:49:00",1141518,0,12.03,11.88,11.45,30.21,0,200.7,5.45,4.7,3.95,3.95,3.95,2.45,0.637,4.6,3.738,3.063,2.625,2.263,1.75,0,0
"2018-03-18 03:50:00",1141519,0,11.92,11.84,11.39,30.33,0,200.9,6.95,4.7,3.95,3.2,3.2,2.45,0.432,4.575,3.263,2.638,2.213,1.975,1.6,0,0
"2018-03-18 03:51:00",1141520,-1,11.91,11.79,11.34,30.5,0,204.1,5.45,5.45,3.95,3.95,3.2,2.45,0.453,4.562,3.675,2.963,2.4,1.975,1.45,0,0
"2018-03-18 03:52:00",1141521,-1,11.93,11.8,11.33,30.49,0,202.1,6.2,4.7,3.95,3.95,3.2,2.45,0.464,4.587,3.588,2.938,2.538,2.213,1.659,0,0
"2018-03-18 03:53:00",1141522,-1,11.85,11.78,11.32,30.52,0,200.2,5.45,5.45,3.95,3.95,3.2,2.45,0.547,4.337,3.575,3.025,2.513,2.175,1.625,0,0
"2018-03-18 03:54:00",1141523,-1,11.82,11.71,11.29,30.67,0,204.4,6.2,4.7,3.95,3.95,3.2,3.2,0.512,4.787,3.525,2.875,2.538,2.175,1.775,0,0
"2018-03-18 03:55:00",1141524,-1,11.82,11.67,11.23,30.8,0,206.2,6.2,4.7,3.95,3.2,3.2,2.45,0.447,4.625,3.425,2.738,2.225,1.95,1.538,0,0
"2018-03-18 03:56:00",1141525,-1,11.82,11.62,11.16,30.88,0,208.9,5.45,4.7,3.95,3.2,3.2,2.45,0.533,4.65,3.275,2.463,2.025,1.825,1.359,0,0
"2018-03-18 03:57:00",1141526,-1,11.86,11.6,11.11,30.97,0,212.8,5.45,4.7,3.95,3.2,2.45,2.45,0.399,4.75,3.738,2.9,2.375,2.075,1.472,0,0
"2018-03-18 03:58:00",1141527,-1,11.87,11.68,11.17,30.85,0,216.5,6.2,5.45,4.7,4.7,3.95,3.2,0.588,5.05,4.05,3.263,2.85,2.413,1.863,0,0
"2018-03-18 03:59:00",1141528,-1,11.81,11.72,11.18,30.76,0,222.8,5.45,5.45,4.7,3.95,3.2,2.45,0.413,4.525,3.962,3.263,2.775,2.288,1.638,0,0
"2018-03-18 04:00:00",1141529,-1,11.63,11.57,11.07,30.95,0,222.2,6.2,4.7,3.95,3.2,3.2,2.45,0.49,4.625,3.888,3.075,2.55,2.188,1.563,0,0
"2018-03-18 04:01:00",1141530,-1,11.49,11.47,10.95,31.23,0,224.1,5.45,4.7,3.95,3.95,3.2,2.45,0.439,4.462,3.7,3.013,2.55,2.225,1.638,0,0
"2018-03-18 04:02:00",1141531,-1,11.37,11.31,10.8,31.52,0,226.2,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.862,3.6,2.988,2.5,2.138,1.434,0,0
"2018-03-18 04:03:00",1141532,-1,11.33,11.17,10.69,31.77,0,223.9,6.2,4.7,3.95,3.95,3.95,2.45,0.509,5,3.925,3.163,2.65,2.3,1.588,0,0
"2018-03-18 04:04:00",1141533,-1,11.28,11.1,10.62,31.9,0,223.8,6.2,4.7,3.95,3.95,3.95,3.2,0.594,4.95,4,3.363,2.975,2.563,2.025,0,0
"2018-03-18 04:05:00",1141534,-1,11.31,11.06,10.57,32.06,0,222.4,6.2,5.45,4.7,3.95,3.95,3.2,0.528,5.225,4.187,3.388,2.9,2.5,1.963,0,0
"2018-03-18 04:06:00",1141535,-1,11.25,11.08,10.56,32.01,0,220,5.45,4.7,4.7,3.95,3.95,3.2,0.493,4.912,3.987,3.488,3.113,2.725,2.05,0,0
"2018-03-18 04:07:00",1141536,-1,11.21,11,10.5,32.12,0,219.3,6.2,4.7,3.95,3.95,3.2,3.2,0.451,4.975,3.788,3.163,2.738,2.338,1.713,0,0
"2018-03-18 04:08:00",1141537,-1,11.26,10.95,10.43,32.27,0,216,6.95,5.45,4.7,3.95,3.95,3.2,0.556,5.362,4.138,3.363,2.9,2.463,1.838,0,0
"2018-03-18 04:09:00",1141538,-1,11.3,10.98,10.45,32.17,0,212.9,6.2,5.45,4.7,3.95,3.95,3.2,0.497,5.337,4.225,3.425,2.938,2.575,1.85,0,0
"2018-03-18 04:10:00",1141539,-1,11.33,11.03,10.51,32.06,0,213.4,6.2,5.45,4.7,4.7,4.7,3.95,0.789,5.087,4.25,3.625,3.188,2.75,2.163,0,0
"2018-03-18 04:11:00",1141540,0,11.38,11.12,10.56,31.83,0,211.9,6.2,4.7,4.7,3.95,3.2,3.2,0.556,4.975,3.8,3.013,2.588,2.088,1.6,0,0
"2018-03-18 04:12:00",1141541,0,11.44,11.13,10.58,31.85,0,207.8,6.2,5.45,3.95,3.95,3.95,2.45,0.551,5.162,4.125,3.25,2.738,2.325,1.738,0,0
"2018-03-18 04:13:00",1141542,0,11.51,11.24,10.68,31.69,0,210.3,6.2,5.45,4.7,3.95,3.95,2.45,0.556,5.112,4.125,3.263,2.8,2.463,1.925,0,0
"2018-03-18 04:14:00",1141543,0,11.5,11.25,10.67,31.62,0,209.7,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.437,4.15,3.213,2.825,2.55,1.963,0,0
"2018-03-18 04:15:00",1141544,0,11.46,11.19,10.6,31.67,0,208,6.95,4.7,3.95,3.95,3.95,3.2,0.52,5.25,3.863,3.125,2.725,2.413,1.788,0,0
"2018-03-18 04:16:00",1141545,0,11.44,11.11,10.56,31.86,0,212,6.2,5.45,3.95,3.95,3.95,3.2,0.573,5.05,4.075,3.238,2.825,2.438,1.888,0,0
"2018-03-18 04:17:00",1141546,0,11.38,11.11,10.53,31.87,0,213.3,5.45,5.45,3.95,3.2,3.95,3.2,0.537,4.887,3.8,2.95,2.438,2.125,1.534,0,0
"2018-03-18 04:18:00",1141547,0,11.34,11.06,10.5,31.97,0,213,6.2,4.7,3.95,3.95,3.2,3.2,0.42,4.887,3.8,3.15,2.763,2.488,1.9,0,0
"2018-03-18 04:19:00",1141548,0,11.36,11.08,10.55,32,0,213.8,6.95,6.2,4.7,3.95,3.95,3.2,0.553,5.137,4.075,3.275,2.788,2.513,1.825,0,0
"2018-03-18 04:20:00",1141549,0,11.48,11.16,10.6,31.82,0,212.4,7.7,5.45,4.7,3.95,3.2,2.45,0.556,5.262,4.025,3.2,2.738,2.438,1.713,0,0
"2018-03-18 04:21:00",1141550,0,11.5,11.17,10.59,31.76,0,212.1,6.2,4.7,4.7,3.95,3.2,2.45,0.547,5.15,3.987,3.038,2.525,2.175,1.463,0,0
"2018-03-18 04:22:00",1141551,0,11.55,11.23,10.63,31.65,0,211.4,6.2,4.7,3.95,3.95,3.95,2.45,0.502,5,3.638,2.963,2.438,2.113,1.478,0,0
"2018-03-18 04:23:00",1141552,0,11.57,11.26,10.66,31.54,0,209.6,5.45,4.7,3.95,3.2,3.2,2.45,0.505,4.9,3.75,3.063,2.575,2.263,1.6,0,0
"2018-03-18 04:24:00",1141553,0,11.7,11.28,10.67,31.47,0,210.1,6.2,4.7,3.95,3.2,3.2,2.45,0.443,4.937,3.675,2.75,2.263,2.05,1.425,0,0
"2018-03-18 04:25:00",1141554,0,11.7,11.35,10.72,31.36,0,212.7,6.2,5.45,4.7,3.2,3.2,2.45,0.444,5.375,4.05,3.063,2.463,2.213,1.438,0,0
"2018-03-18 04:26:00",1141555,0,11.68,11.41,10.78,31.23,0,214.4,6.95,6.2,4.7,4.7,3.95,3.2,0.521,5.287,4.212,3.625,3.063,2.688,2.088,0,0
"2018-03-18 04:27:00",1141556,0,11.59,11.43,10.83,31.14,0,210.2,6.2,6.2,4.7,4.7,3.95,3.2,0.535,5.237,4.3,3.5,2.913,2.513,1.9,0,0
"2018-03-18 04:28:00",1141557,0,11.59,11.42,10.88,31.18,0,210.1,6.95,6.2,5.45,5.45,4.7,3.2,0.664,5.4,4.425,3.65,3.1,2.838,2.037,0,0
"2018-03-18 04:29:00",1141558,0,11.58,11.38,10.84,31.2,0,210.3,6.2,5.45,4.7,3.95,3.2,3.2,0.48,4.937,4.025,3.238,2.613,2.225,1.625,0,0
"2018-03-18 04:30:00",1141559,0,11.36,11.26,10.7,31.41,0,214.9,5.45,4.7,3.95,3.95,3.2,2.45,0.524,4.6,3.763,3.025,2.6,2.263,1.575,0,0
"2018-03-18 04:31:00",1141560,0,11.17,11.11,10.57,31.68,0,211.7,5.45,4.7,3.95,3.95,3.2,2.45,0.425,4.625,3.9,3.1,2.563,2.263,1.625,0,0
"2018-03-18 04:32:00",1141561,0,11.01,10.94,10.38,31.96,0,207.1,6.2,5.45,4.7,3.2,3.2,3.2,0.443,4.812,3.788,3.1,2.738,2.35,1.875,0,0
"2018-03-18 04:33:00",1141562,0,10.99,10.78,10.25,32.25,0,205.7,6.2,4.7,3.95,3.95,3.2,2.45,0.415,5.2,4.038,3.138,2.638,2.325,1.8,0,0
"2018-03-18 04:34:00",1141563,0,11.05,10.68,10.18,32.43,0,206.4,6.95,5.45,4.7,3.95,3.95,3.2,0.648,5.437,4.25,3.288,2.888,2.625,2.138,0,0
"2018-03-18 04:35:00",1141564,0,11.17,10.78,10.25,32.38,0,204.8,6.2,4.7,4.7,3.95,3.95,3.2,0.521,5.3,4.175,3.488,2.913,2.55,2.013,0,0
"2018-03-18 04:36:00",1141565,0,11.13,10.8,10.25,32.23,0,207.1,6.2,5.45,3.95,3.95,3.2,3.2,0.582,5.225,4.012,3.075,2.563,2.288,1.813,0,0
"2018-03-18 04:37:00",1141566,0,11.07,10.75,10.2,32.33,0,207,6.2,4.7,4.7,3.95,3.2,3.2,0.562,5.05,4.138,3.3,2.813,2.563,1.984,0,0
"2018-03-18 04:38:00",1141567,0,10.99,10.7,10.17,32.38,0,204.8,5.45,4.7,4.7,3.95,3.2,3.2,0.543,5.05,3.888,3.15,2.713,2.375,1.888,0,0
"2018-03-18 04:39:00",1141568,0,10.96,10.6,10.04,32.63,0,203,6.2,4.7,3.95,3.2,2.45,2.45,0.383,5.075,3.8,2.725,2.225,1.963,1.5,0,0
"2018-03-18 04:40:00",1141569,0,10.93,10.51,9.94,32.83,0,201.7,6.2,3.95,3.95,3.2,3.2,2.45,0.441,4.937,3.575,2.813,2.413,2.125,1.572,0,0
"2018-03-18 04:41:00",1141570,0,10.98,10.43,9.89,32.97,0,204.6,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.8,3.55,2.838,2.475,2.175,1.65,0,0
"2018-03-18 04:42:00",1141571,0,10.96,10.39,9.84,33.08,0,203.2,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.7,3.413,2.663,2.275,2.037,1.575,0,0
"2018-03-18 04:43:00",1141572,0,11.07,10.43,9.84,33.1,0,201.4,6.2,4.7,3.95,3.95,3.2,2.45,0.442,4.987,3.825,2.913,2.413,2.113,1.538,0,0
"2018-03-18 04:44:00",1141573,0,11.12,10.53,9.92,32.9,0,200.4,5.45,3.95,3.2,3.2,3.2,2.45,0.442,4.687,3.463,2.663,2.3,2.037,1.588,0,0
"2018-03-18 04:45:00",1141574,0,10.93,10.51,9.89,32.86,0,202,5.45,3.95,3.2,3.2,3.2,2.45,0.518,4.325,3.313,2.7,2.25,1.925,1.475,0,0
"2018-03-18 04:46:00",1141575,0,10.85,10.43,9.84,33,0,200.1,5.45,3.95,3.2,3.2,3.2,2.45,0.476,4.562,3.45,2.563,2.088,1.863,1.413,0,0
"2018-03-18 04:47:00",1141576,0,10.78,10.35,9.73,33.18,0,196.8,4.7,3.95,3.2,3.2,2.45,2.45,0.439,4.412,3.213,2.413,2.063,1.925,1.372,0,0
"2018-03-18 04:48:00",1141577,0,10.64,10.2,9.56,33.43,0,195.5,4.7,3.95,3.2,2.45,2.45,1.7,0.346,4.275,2.963,2.125,1.75,1.525,1.102,0,0
"2018-03-18 04:49:00",1141578,0,10.51,9.97,9.38,33.79,0,194,4.7,3.95,3.2,2.45,2.45,1.7,0.386,4.362,3.175,2.275,1.85,1.675,1.168,0,0
"2018-03-18 04:50:00",1141579,0,10.46,9.85,9.17,34.19,0,190.5,4.7,3.95,3.2,2.45,2.45,2.45,0.463,4.375,3.238,2.363,1.95,1.738,1.306,0,0
"2018-03-18 04:51:00",1141580,-1,10.52,9.68,9,34.48,0,193.2,5.45,3.95,2.45,2.45,2.45,1.7,0.315,4.637,3.263,2.175,1.85,1.638,1.115,0,0
"2018-03-18 04:52:00",1141581,-1,10.58,9.56,8.83,34.78,0,192.5,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.462,3.05,2.125,1.613,1.35,0.851,0,0
"2018-03-18 04:53:00",1141582,-1,10.5,9.37,8.65,35.02,0,192.1,4.7,3.2,2.45,2.45,2.45,1.7,0.382,4.375,2.838,1.963,1.688,1.55,1.102,0,0
"2018-03-18 04:54:00",1141583,-1,10.47,9.16,8.5,35.39,0,190.2,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.175,2.925,2.013,1.588,1.325,0.851,0,0
"2018-03-18 04:55:00",1141584,-1,10.23,9.01,8.32,35.59,0,187.3,4.7,3.2,2.45,1.7,1.7,1.7,0.361,4.125,2.675,1.875,1.45,1.225,0.753,0,0
"2018-03-18 04:56:00",1141585,-1,10.06,8.83,8.14,36.01,0,186.2,4.7,3.2,3.2,2.45,1.7,0.95,0.375,4.312,2.975,1.913,1.475,1.325,0.76,0,0
"2018-03-18 04:57:00",1141586,-1,10.11,8.78,8.05,36.25,0,184.2,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.425,3.188,2.325,1.788,1.563,0.967,0,0
"2018-03-18 04:58:00",1141587,-1,9.96,8.92,8.11,36.02,0,182.6,5.45,3.95,3.2,3.2,3.2,2.45,0.499,4.55,3.2,2.338,1.938,1.763,1.212,0,0
"2018-03-18 04:59:00",1141588,-1,9.93,8.94,8.18,35.91,0,188.5,6.2,4.7,3.95,3.2,3.2,2.45,0.495,5.087,3.638,2.85,2.475,2.238,1.725,0,0
"2018-03-18 05:00:00",1141589,-1,9.79,9.05,8.34,35.72,0,190.6,5.45,3.95,3.95,3.2,3.2,2.45,0.451,4.725,3.6,2.725,2.225,1.963,1.475,0,0
"2018-03-18 05:01:00",1141590,-1,9.69,9.09,8.41,35.7,0,193,6.2,4.7,3.95,3.95,3.2,2.45,0.506,4.937,3.788,2.813,2.375,2.2,1.638,0,0
"2018-03-18 05:02:00",1141591,-1,9.69,9.13,8.46,35.69,0,197.8,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.762,3.263,2.688,2.313,2.088,1.438,0,0
"2018-03-18 05:03:00",1141592,-1,9.76,9.14,8.51,35.78,0,204.9,5.45,3.95,3.95,3.2,3.2,2.45,0.407,4.712,3.313,2.538,2.138,1.963,1.438,0,0
"2018-03-18 05:04:00",1141593,-1,9.91,9.21,8.61,35.92,0,205.6,5.45,3.95,3.95,3.2,3.2,2.45,0.426,4.6,3.35,2.625,2.35,2.2,1.6,0,0
"2018-03-18 05:05:00",1141594,-1,9.82,9.31,8.66,35.68,0,202.9,4.7,3.95,3.2,2.45,2.45,2.45,0.444,3.85,3.013,2.238,1.888,1.713,1.275,0,0
"2018-03-18 05:06:00",1141595,-1,9.72,9.22,8.58,35.8,0,208.3,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.975,2.85,2.1,1.725,1.563,1.033,0,0
"2018-03-18 05:07:00",1141596,-1,9.8,9.16,8.53,36.05,0,205.1,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.963,2.713,2.05,1.725,1.475,1.114,0,0
"2018-03-18 05:08:00",1141597,-1,9.76,9.14,8.49,36.16,0,203.6,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.538,2.525,1.95,1.475,1.363,0.752,0,0
"2018-03-18 05:09:00",1141598,-1,9.89,9.08,8.38,36.29,0,207.6,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.25,2.763,1.913,1.488,1.313,0.747,0,0
"2018-03-18 05:10:00",1141599,-1,10.04,9.21,8.45,36.25,0,207.1,5.45,3.95,3.2,3.2,3.2,2.45,0.505,4.225,3.138,2.488,2.088,1.888,1.233,0,0
"2018-03-18 05:11:00",1141600,0,10.16,9.34,8.64,35.9,0,208.3,4.7,3.95,3.2,3.2,2.45,2.45,0.444,4.15,3.038,2.325,2.063,1.688,1.297,0,0
"2018-03-18 05:12:00",1141601,0,10.15,9.47,8.77,35.64,0,207.6,3.95,3.2,3.2,2.45,2.45,1.7,0.387,3.688,2.825,2.25,1.9,1.7,1.09,0,0
"2018-03-18 05:13:00",1141602,0,10.1,9.5,8.8,35.5,0,209.2,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.838,2.85,2.075,1.675,1.413,0.86,0,0
"2018-03-18 05:14:00",1141603,0,10.08,9.47,8.74,35.47,0,211.2,4.7,3.95,3.2,2.45,1.7,1.7,0.488,4,2.775,2,1.6,1.224,0.664,0,0
"2018-03-18 05:15:00",1141604,0,10.06,9.42,8.66,35.53,0,210.8,3.95,3.2,3.2,2.45,1.7,1.7,0.358,3.638,2.575,1.888,1.463,1.213,0.674,0,0
"2018-03-18 05:16:00",1141605,0,9.96,9.33,8.58,35.65,0,205.9,4.7,3.95,2.45,2.45,2.45,1.7,0.397,3.775,2.825,1.975,1.575,1.363,0.775,0,0
"2018-03-18 05:17:00",1141606,0,9.84,9.22,8.43,35.78,0,191.5,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.613,2.688,1.988,1.525,1.388,0.794,0,0
"2018-03-18 05:18:00",1141607,0,9.77,8.98,8.23,36.22,0,199.7,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.638,2.538,1.613,1.163,1.056,0.253,0,0
"2018-03-18 05:19:00",1141608,0,9.67,8.83,8.06,36.59,0,201.1,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.2,2.363,1.65,1.263,1.002,0.348,0,0
"2018-03-18 05:20:00",1141609,0,9.66,8.81,7.997,36.66,0,198.9,3.95,3.2,2.45,2.45,1.7,0.95,0.322,3.488,2.588,1.788,1.363,1.072,0.317,0,0
"2018-03-18 05:21:00",1141610,0,9.82,8.86,7.949,36.51,0,195.1,3.95,3.2,2.45,2.45,1.7,0.95,0.482,3.663,2.913,1.925,1.359,1.199,0.712,0,0
"2018-03-18 05:22:00",1141611,0,9.97,8.94,7.923,36.22,0,197.7,3.95,3.2,2.45,1.7,1.7,1.7,0.407,3.525,2.588,1.713,1.325,1.156,0.671,0,0
"2018-03-18 05:23:00",1141612,0,10.06,8.88,7.863,36.21,0,199.8,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.3,2.2,1.4,1.009,0.836,0.032,0,0
"2018-03-18 05:24:00",1141613,0,10.12,8.8,7.82,36.4,0,196.2,3.95,3.2,1.7,1.7,0.95,0.95,0.411,3.388,2.25,1.388,0.931,0.712,0.032,0,0
"2018-03-18 05:25:00",1141614,0,10.07,8.82,7.778,36.39,0,200.5,3.95,2.45,1.7,1.7,0.95,0,0.462,3.213,2.238,1.488,0.984,0.586,0,0,0
"2018-03-18 05:26:00",1141615,0,10.13,8.85,7.753,36.44,0,199.7,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.75,2.75,1.763,1.225,0.953,0.127,0,0
"2018-03-18 05:27:00",1141616,0,10.3,9.01,7.779,36.1,0,200.6,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.05,2.875,1.9,1.347,0.971,0.237,0,0
"2018-03-18 05:28:00",1141617,0,10.33,8.96,7.685,35.94,0,199.6,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.212,2.725,1.75,1.288,0.974,0.095,0,0
"2018-03-18 05:29:00",1141618,0,10.29,8.8,7.586,36.19,0,206,4.7,3.2,2.45,1.7,1.7,0,0.288,3.963,2.55,1.613,1.263,1.034,0,0,0
"2018-03-18 05:30:00",1141619,0,10.03,8.6,7.472,36.72,0,209.7,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.438,2.65,1.738,1.213,0.889,0.095,0,0
"2018-03-18 05:31:00",1141620,0,9.86,8.67,7.45,36.78,0,207.2,3.95,3.2,2.45,1.7,0.95,0.95,0.391,2.938,2.438,1.588,1.062,0.744,0.016,0,0
"2018-03-18 05:32:00",1141621,0,9.75,8.75,7.519,36.63,0,213,4.7,3.95,3.2,2.45,2.45,1.7,0.419,3.6,2.775,2.138,1.563,1.222,0.282,0,0
"2018-03-18 05:33:00",1141622,0,9.73,8.75,7.553,36.38,0,210.9,4.7,3.95,3.2,2.45,1.7,1.7,0.405,3.65,2.925,2.213,1.713,1.384,0.62,0,0
"2018-03-18 05:34:00",1141623,0,9.67,8.58,7.444,36.72,0,210.3,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.35,3.425,2.35,1.8,1.388,0.617,0,0
"2018-03-18 05:35:00",1141624,0,10.1,8.58,7.437,37,0,198.2,4.7,3.2,2.45,2.45,2.45,1.7,0.399,4.075,2.963,1.925,1.563,1.338,0.826,0,0
"2018-03-18 05:36:00",1141625,0,10.29,8.58,7.483,36.94,0,194.8,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.8,2.463,1.713,1.288,1.072,0.377,0,0
"2018-03-18 05:37:00",1141626,0,10.02,8.5,7.459,37.03,0,189.3,4.7,3.2,2.45,2.45,1.7,1.7,0.368,4.062,2.513,1.713,1.338,1.147,0.557,0,0
"2018-03-18 05:38:00",1141627,0,10.03,8.38,7.443,37.31,0,190.6,5.45,3.95,2.45,2.45,1.7,1.7,0.367,4.6,2.95,2.013,1.55,1.4,0.773,0,0
"2018-03-18 05:39:00",1141628,0,10.41,8.37,7.419,37.43,0,188.6,5.45,3.95,3.2,2.45,2.45,1.7,0.39,5,3.175,2.163,1.663,1.488,0.943,0,0
"2018-03-18 05:40:00",1141629,0,10.85,8.53,7.489,37.2,0,183.2,5.45,3.95,3.2,2.45,2.45,1.7,0.451,4.812,3.35,2.325,1.8,1.588,0.829,0,0
"2018-03-18 05:41:00",1141630,0,10.76,8.64,7.527,36.84,0,186.1,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.637,3.463,2.313,1.9,1.638,1.106,0,0
"2018-03-18 05:42:00",1141631,0,10.56,8.71,7.586,36.7,0,193.6,4.7,3.95,3.2,2.45,2.45,1.7,0.404,3.863,3.288,2.35,1.85,1.625,1.165,0,0
"2018-03-18 05:43:00",1141632,0,10.11,8.89,7.688,36.33,0,186.6,3.95,3.95,3.2,2.45,2.45,1.7,0.392,3.463,2.913,2.1,1.663,1.4,1.012,0,0
"2018-03-18 05:44:00",1141633,0,9.71,8.86,7.718,36.22,0,185.3,3.95,3.2,2.45,2.45,1.7,0.95,0.372,3.288,2.7,1.875,1.45,1.275,0.649,0,0
"2018-03-18 05:45:00",1141634,0,9.38,8.77,7.7,36.4,0,186.9,3.95,3.95,3.2,2.45,1.7,1.7,0.373,3.3,2.638,1.975,1.525,1.363,0.879,0,0
"2018-03-18 05:46:00",1141635,0,9.03,8.61,7.656,36.59,0,186.1,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.225,2.563,1.925,1.488,1.313,0.896,0,0
"2018-03-18 05:47:00",1141636,0,8.77,8.28,7.464,37.13,0,182.9,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.95,2.563,1.775,1.425,1.2,0.75,0,0
"2018-03-18 05:48:00",1141637,0,9.06,7.889,7.174,37.94,0,184.7,4.7,3.2,2.45,2.45,1.7,1.7,0.354,4.35,2.913,1.988,1.613,1.45,0.996,0,0
"2018-03-18 05:49:00",1141638,0,9.31,7.693,6.894,38.7,0,185.8,4.7,3.2,3.2,2.45,1.7,1.7,0.408,4.1,2.938,1.988,1.613,1.297,0.772,0,0
"2018-03-18 05:50:00",1141639,0,8.9,7.589,6.695,39.03,0,183.4,5.45,3.95,2.45,2.45,1.7,1.7,0.373,4.375,3.1,2.113,1.7,1.363,1.027,0,0
"2018-03-18 05:51:00",1141640,-1,8.85,7.405,6.498,39.34,0,182.4,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.9,3.15,2.2,1.763,1.563,1.021,0,0
"2018-03-18 05:52:00",1141641,-1,8.81,7.278,6.393,39.69,0,183.2,5.45,3.95,3.2,3.2,2.45,2.45,0.375,4.837,3.263,2.263,1.863,1.688,1.197,0,0
"2018-03-18 05:53:00",1141642,-1,8.95,7.302,6.434,39.75,0,184.4,5.45,3.95,3.2,2.45,2.45,1.7,0.387,5.075,3.25,2.238,1.8,1.7,1.209,0,0
"2018-03-18 05:54:00",1141643,-1,9.31,7.479,6.592,39.54,0,190.4,6.2,3.95,3.2,3.2,2.45,2.45,0.435,5.137,3.5,2.613,2.1,1.863,1.488,0,0
"2018-03-18 05:55:00",1141644,-1,9.41,7.803,6.824,38.82,0,193.7,5.45,3.95,3.2,2.45,2.45,2.45,0.458,4.862,3.375,2.4,1.975,1.825,1.338,0,0
"2018-03-18 05:56:00",1141645,-1,9.66,7.932,7.017,38.34,0,200.5,5.45,3.95,3.2,2.45,2.45,1.7,0.47,4.537,3.05,2.225,1.888,1.55,1.3,0,0
"2018-03-18 05:57:00",1141646,-1,9.74,8.01,7.117,38.12,0,198.8,4.7,3.95,3.2,2.45,2.45,1.7,0.392,4.4,3.063,2.2,1.738,1.4,0.873,0,0
"2018-03-18 05:58:00",1141647,-1,9.7,7.996,7.096,37.99,0,198.6,4.7,3.2,2.45,2.45,1.7,1.7,0.38,4.387,2.813,1.938,1.475,1.172,0.791,0,0
"2018-03-18 05:59:00",1141648,-1,9.7,7.893,7.008,38.16,0,201.4,4.7,3.95,2.45,1.7,1.7,1.7,0.374,4.412,2.9,1.863,1.463,1.3,0.674,0,0
"2018-03-18 06:00:00",1141649,-1,9.53,7.803,6.873,38.3,0,203.9,4.7,3.2,2.45,1.7,1.7,0.95,0.309,4.187,2.788,1.925,1.4,1.113,0.491,0,0
"2018-03-18 06:01:00",1141650,-1,9.24,7.665,6.726,38.55,0,205,4.7,3.2,2.45,1.7,1.7,0.95,0.332,3.988,2.788,1.85,1.363,1.15,0.237,0,0
"2018-03-18 06:02:00",1141651,-1,8.93,7.527,6.558,38.82,0,211.7,4.7,3.2,2.45,2.45,1.7,1.7,0.338,3.938,2.825,1.938,1.413,1.163,0.361,0,0
"2018-03-18 06:03:00",1141652,-1,8.84,7.426,6.423,39.19,0,205,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.487,3.35,2.15,1.6,1.325,0.693,0,0
"2018-03-18 06:04:00",1141653,-1,9,7.491,6.384,39.14,0,200.4,5.45,3.95,3.2,2.45,2.45,1.7,0.289,5,3.613,2.438,1.875,1.6,1.106,0,0
"2018-03-18 06:05:00",1141654,-1,9.2,7.506,6.416,39,0,203.3,5.45,3.95,3.2,2.45,2.45,2.45,0.375,5.1,3.588,2.525,2.05,1.713,1.288,0,0
"2018-03-18 06:06:00",1141655,-1,9.19,7.483,6.432,38.99,0,211.3,5.45,3.95,3.2,2.45,2.45,1.7,0.372,4.862,3.375,2.3,1.888,1.525,1.027,0,0
"2018-03-18 06:07:00",1141656,-1,8.9,7.315,6.33,39.13,0,213,4.7,3.95,2.45,2.45,1.7,1.7,0.384,4.562,2.95,1.963,1.525,1.184,0.705,0,0
"2018-03-18 06:08:00",1141657,-1,8.63,7.13,6.217,39.59,0,211.9,5.45,3.95,2.45,2.45,1.7,1.7,0.367,4.287,2.813,1.925,1.488,1.25,0.848,0,0
"2018-03-18 06:09:00",1141658,-1,8.4,7.022,6.148,39.85,0,209,5.45,3.95,2.45,2.45,2.45,1.7,0.394,4.537,3.025,2.113,1.638,1.388,0.939,0,0
"2018-03-18 06:10:00",1141659,-1,8.56,7.071,6.161,39.83,0,206.8,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.837,3.263,2.288,1.813,1.413,1.056,0,0
"2018-03-18 06:11:00",1141660,0,8.33,7.012,6.13,39.82,0,206.2,5.45,3.95,3.2,2.45,1.7,1.7,0.344,4.425,2.938,2.2,1.763,1.475,1.106,0,0
"2018-03-18 06:12:00",1141661,0,8.32,6.911,6.091,40.06,0,204.2,5.45,3.95,2.45,2.45,2.45,1.7,0.406,4.925,3.113,2.238,1.8,1.55,1.068,0,0
"2018-03-18 06:13:00",1141662,0,8.71,6.928,6.113,40.12,0,204.8,5.45,3.95,3.2,2.45,2.45,1.7,0.39,5.025,3.175,2.25,1.888,1.613,1.159,0,0
"2018-03-18 06:14:00",1141663,0,9.01,6.988,6.161,40.04,0,203.9,6.2,3.95,3.2,2.45,2.45,1.7,0.446,5.4,3.463,2.313,1.788,1.513,1.056,0,0
"2018-03-18 06:15:00",1141664,0,9.32,7.144,6.267,39.82,0,204.6,6.2,3.95,3.2,3.2,2.45,1.7,0.435,5.125,3.413,2.425,1.888,1.538,1.106,0,0
"2018-03-18 06:16:00",1141665,0,9.45,7.419,6.49,39.36,0,203.9,6.2,4.7,3.2,3.2,3.2,2.45,0.537,5.587,3.938,2.813,2.35,2.025,1.563,0,0
"2018-03-18 06:17:00",1141666,0,9.47,7.685,6.729,38.69,0,203.2,6.2,4.7,3.2,3.2,2.45,1.7,0.437,5.175,3.688,2.575,2.063,1.825,1.35,0,0
"2018-03-18 06:18:00",1141667,0,9.22,7.753,6.846,38.33,0,204.6,6.2,3.95,3.2,3.2,2.45,1.7,0.348,4.837,3.313,2.463,1.95,1.6,1.15,0,0
"2018-03-18 06:19:00",1141668,0,8.9,7.713,6.898,38.4,0,211.4,6.2,4.7,3.95,3.2,2.45,2.45,0.421,4.987,3.525,2.675,2.175,1.8,1.375,0,0
"2018-03-18 06:20:00",1141669,0,8.51,7.698,6.961,38.46,0,214.4,6.2,5.45,3.95,3.95,3.2,2.45,0.442,4.9,3.713,2.85,2.363,2.037,1.375,0,0
"2018-03-18 06:21:00",1141670,0,8.56,7.806,7.093,38.38,0,219,6.2,5.45,4.7,3.95,3.2,2.45,0.562,5.1,3.875,2.813,2.338,1.963,1.422,0,0
"2018-03-18 06:22:00",1141671,0,9.07,8.13,7.46,38.09,0,221,6.95,6.2,4.7,3.95,3.95,2.45,0.549,5.8,4.275,3.45,2.963,2.538,1.9,0,0
"2018-03-18 06:23:00",1141672,0,9.74,8.86,8.18,36.82,0,220.4,7.7,6.2,4.7,4.7,4.7,3.2,0.699,5.525,4.512,3.613,3.113,2.738,1.963,0,0
"2018-03-18 06:24:00",1141673,0,9.97,9.45,8.7,35.64,0,219.1,6.2,5.45,5.45,4.7,3.95,3.2,0.527,4.95,4.237,3.563,3.075,2.563,1.913,0,0
"2018-03-18 06:25:00",1141674,0,10.04,9.62,8.94,35.05,0,220.9,6.2,5.45,4.7,4.7,3.95,3.95,0.649,5.087,4.012,3.4,2.938,2.438,1.838,0,0
"2018-03-18 06:26:00",1141675,0,10.03,9.73,9.11,34.72,0,224.4,5.45,5.45,4.7,4.7,3.95,3.2,0.61,4.937,4.012,3.325,2.875,2.4,1.75,0,0
"2018-03-18 06:27:00",1141676,0,10.02,9.72,9.14,34.64,0,224,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.1,4.012,3.3,2.925,2.588,1.888,0,0
"2018-03-18 06:28:00",1141677,0,10,9.67,9.14,34.69,0,219.7,5.45,4.7,3.95,3.95,3.2,2.45,0.413,4.762,3.7,3.063,2.6,2.238,1.65,0,0
"2018-03-18 06:29:00",1141678,0,10.01,9.67,9.15,34.76,0,216.2,5.45,4.7,3.95,3.2,3.2,2.45,0.589,4.425,3.463,2.65,2.25,1.938,1.421,0,0
"2018-03-18 06:30:00",1141679,0,10.04,9.63,9.1,34.77,0,212.9,4.7,3.95,3.2,2.45,1.7,1.7,0.354,4.125,2.925,2.113,1.675,1.45,0.816,0,0
"2018-03-18 06:31:00",1141680,0,10.09,9.59,9.08,34.9,0,208.5,5.45,3.95,3.2,2.45,2.45,1.7,0.411,4.163,3.175,2.413,1.95,1.7,1.209,0,0
"2018-03-18 06:32:00",1141681,0,10.12,9.6,9.06,34.88,0,208.7,4.7,3.95,3.2,2.45,2.45,1.7,0.435,4.15,3.063,2.2,1.713,1.413,0.903,0,0
"2018-03-18 06:33:00",1141682,0,10.01,9.55,9,34.94,0,209.3,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.713,2.788,1.975,1.538,1.3,0.595,0,0
"2018-03-18 06:34:00",1141683,0,9.88,9.51,8.97,35.07,0,210.9,3.95,3.2,3.2,2.45,1.7,0.95,0.399,3.725,2.8,1.988,1.525,1.234,0.491,0,0
"2018-03-18 06:35:00",1141684,0,9.83,9.47,8.94,35.11,0,214.4,3.95,3.2,2.45,2.45,1.7,1.7,0.38,3.688,2.45,1.825,1.388,1.172,0.446,0,0
"2018-03-18 06:36:00",1141685,0,9.75,9.4,8.91,35.23,0,215.4,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.275,2.263,1.763,1.388,1.093,0.38,0,0
"2018-03-18 06:37:00",1141686,0,9.69,9.32,8.87,35.4,0,208.9,3.95,3.2,2.45,1.7,1.7,1.7,0.45,3.475,2.513,1.725,1.338,1.112,0.598,0,0
"2018-03-18 06:38:00",1141687,0,9.78,9.32,8.86,35.42,0,204.6,4.7,3.2,2.45,2.45,1.7,1.7,0.412,3.663,2.588,1.688,1.293,1.168,0.712,0,0
"2018-03-18 06:39:00",1141688,0,10.07,9.43,8.91,35.3,0,208.7,5.45,4.7,3.2,2.45,2.45,1.7,0.443,4.362,3.113,2.075,1.575,1.35,0.759,0,0
"2018-03-18 06:40:00",1141689,0,10.18,9.6,9.04,34.96,0,202.3,4.7,3.95,3.2,2.45,2.45,1.7,0.425,3.938,2.938,2.263,1.825,1.513,1.083,0,0
"2018-03-18 06:41:00",1141690,0,10.28,9.7,9.17,34.71,0,203.4,5.45,3.95,3.2,2.45,2.45,1.7,0.47,4.3,3.088,2.225,1.75,1.55,0.863,0,0
"2018-03-18 06:42:00",1141691,0,10.39,9.87,9.33,34.43,0,203,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.888,3.05,2.275,1.738,1.6,1.052,0,0
"2018-03-18 06:43:00",1141692,0,10.29,9.98,9.49,34.15,0,203.3,4.7,3.95,3.2,3.2,2.45,1.7,0.471,3.7,2.9,2.338,2.025,1.813,1.234,0,0
"2018-03-18 06:44:00",1141693,0,10.27,10.02,9.58,33.99,0,202.8,4.7,3.2,3.2,2.45,1.7,1.7,0.37,3.55,2.8,2.013,1.638,1.388,0.867,0,0
"2018-03-18 06:45:00",1141694,0,10.24,10.08,9.65,33.9,0,205.1,3.95,3.2,2.45,2.45,2.45,1.7,0.461,3.188,2.6,1.95,1.588,1.356,0.929,0,0
"2018-03-18 06:46:00",1141695,0,10.34,10.12,9.72,33.83,0,204.4,3.95,3.2,2.45,2.45,1.7,1.7,0.412,3.425,2.275,1.75,1.35,1.168,0.557,0,0
"2018-03-18 06:47:00",1141696,0,10.54,10.19,9.8,33.77,0,201,5.45,3.95,3.2,3.2,2.45,1.7,0.426,3.713,2.838,2.037,1.7,1.45,0.905,0,0
"2018-03-18 06:48:00",1141697,0,10.66,10.38,9.96,33.51,0,199,5.45,3.95,3.2,3.2,2.45,2.45,0.488,4.087,3.063,2.325,1.988,1.775,1.45,0,0
"2018-03-18 06:49:00",1141698,0,10.72,10.56,10.12,33.26,0,197.4,4.7,3.95,3.2,3.2,3.2,3.2,0.575,3.775,3.113,2.363,2.05,1.888,1.468,0,0
"2018-03-18 06:50:00",1141699,0,10.76,10.73,10.32,32.95,0,201.5,5.45,4.7,3.95,3.95,3.2,3.2,0.594,4.138,3.425,2.8,2.488,2.3,1.725,0,0
"2018-03-18 06:51:00",1141700,-1,10.92,10.96,10.59,32.46,0,196.7,5.45,4.7,3.95,3.95,3.2,3.2,0.478,4.325,3.525,2.95,2.625,2.325,1.838,0,0
"2018-03-18 06:52:00",1141701,-1,11.03,11.08,10.72,32.18,0,199.2,5.45,3.95,3.2,3.2,2.45,2.45,0.394,4.287,3.213,2.575,2.213,2.013,1.488,0,0
"2018-03-18 06:53:00",1141702,-1,11.17,11.21,10.85,31.98,0,198.8,5.45,4.7,4.7,3.95,3.2,3.2,0.566,4.362,3.463,3,2.538,2.288,1.813,0,0
"2018-03-18 06:54:00",1141703,-1,11.22,11.28,10.96,31.79,0,204,4.7,3.95,3.95,3.2,3.2,2.45,0.391,3.825,3.075,2.488,2.163,1.825,1.4,0,0
"2018-03-18 06:55:00",1141704,-1,11.27,11.32,11.01,31.7,0,205.4,5.45,3.95,3.2,3.2,3.2,2.45,0.429,4.163,3.313,2.413,2.037,1.85,1.256,0,0
"2018-03-18 06:56:00",1141705,-1,11.37,11.42,11.09,31.53,0,210.9,5.45,4.7,3.95,3.95,3.2,2.45,0.524,4.125,3.475,2.738,2.275,1.95,1.468,0,0
"2018-03-18 06:57:00",1141706,-1,11.44,11.54,11.19,31.37,0,209.4,5.45,5.45,3.95,3.2,3.2,2.45,0.47,4.062,3.15,2.55,2.125,1.85,1.425,0,0
"2018-03-18 06:58:00",1141707,-1,11.56,11.68,11.33,31.14,0,210.6,6.2,4.7,4.7,3.95,3.2,2.45,0.532,4.662,3.65,2.988,2.675,2.288,1.813,0,0
"2018-03-18 06:59:00",1141708,-1,11.68,11.87,11.52,30.71,0,208.7,5.45,4.7,4.7,3.95,3.95,3.2,0.549,4.5,3.925,3.375,3.038,2.663,2.025,0,0
"2018-03-18 07:00:00",1141709,-1,11.67,11.98,11.6,30.49,0,211.7,4.7,3.95,3.95,3.2,3.2,2.45,0.549,4.025,3.438,2.863,2.425,2.163,1.45,0,0
"2018-03-18 07:01:00",1141710,-1,11.65,11.96,11.62,30.52,0,213.8,5.45,4.7,3.95,3.95,3.2,2.45,0.658,4.1,3.463,2.725,2.375,2.163,1.556,0,0
"2018-03-18 07:02:00",1141711,-1,11.63,11.92,11.63,30.54,0,211.1,5.45,5.45,3.95,3.95,3.2,3.2,0.549,4.537,3.737,3.25,2.663,2.238,1.575,0,0
"2018-03-18 07:03:00",1141712,-1,11.65,11.98,11.68,30.39,0,209.8,5.45,4.7,3.95,3.95,3.95,2.45,0.615,4.175,3.463,2.75,2.3,2,1.297,0,0
"2018-03-18 07:04:00",1141713,-1,11.67,12,11.72,30.31,0,210.9,6.2,5.45,4.7,3.95,3.95,3.2,0.627,4.612,3.9,3.25,2.75,2.425,1.938,0,0
"2018-03-18 07:05:00",1141714,-1,11.76,12.1,11.82,29.95,0,210.8,6.2,6.2,4.7,3.95,3.95,3.2,0.503,4.962,4.45,3.825,3.438,3.063,2.425,0,0
"2018-03-18 07:06:00",1141715,-1,11.88,12.23,11.92,29.6,0,205.7,6.2,5.45,5.45,4.7,4.7,3.2,0.696,4.737,3.937,3.35,2.95,2.6,2.063,0,0
"2018-03-18 07:07:00",1141716,-1,11.96,12.3,12.01,29.34,0,212.9,5.45,5.45,5.45,4.7,3.95,3.2,0.689,4.575,3.987,3.413,2.925,2.388,1.95,0,0
"2018-03-18 07:08:00",1141717,-1,11.96,12.32,12.05,29.25,0,213.3,6.2,5.45,5.45,3.95,3.95,3.2,0.532,4.95,4.087,3.438,3.025,2.613,1.963,0,0
"2018-03-18 07:09:00",1141718,-1,12,12.34,12.1,29.09,0,212.5,6.95,6.2,5.45,5.45,4.7,3.95,0.81,5.562,4.875,4.175,3.55,3.2,2.438,0,0
"2018-03-18 07:10:00",1141719,-1,12.03,12.4,12.15,28.94,0,207,6.95,6.2,4.7,4.7,3.95,3.2,0.663,5.362,4.65,3.775,3.213,2.863,2.188,0,0
"2018-03-18 07:11:00",1141720,0,12.13,12.49,12.24,28.61,0,200.9,7.7,6.95,6.2,6.2,5.45,3.95,0.704,6.612,5.687,4.637,4.087,3.6,2.95,0,0
"2018-03-18 07:12:00",1141721,0,12.21,12.62,12.35,28.3,0,203.6,6.95,6.2,5.45,5.45,5.45,3.95,0.699,5.662,4.887,4.187,3.663,3.288,2.675,0,0
"2018-03-18 07:13:00",1141722,0,12.24,12.68,12.41,28.27,0,198.2,8.45,7.7,6.95,6.2,6.2,4.7,1.12,6.5,5.612,4.775,4.112,3.75,3.175,0,0
"2018-03-18 07:14:00",1141723,0,12.27,12.73,12.46,28.12,0,201.3,9.2,7.7,6.95,6.95,6.2,5.45,0.928,6.95,6.15,5.337,4.662,4.225,3.163,0,0
"2018-03-18 07:15:00",1141724,0,12.28,12.76,12.49,28.26,0,198.3,8.45,8.45,6.95,6.95,6.2,5.45,0.89,6.887,5.987,5.225,4.65,4.263,3.475,0,0
"2018-03-18 07:16:00",1141725,0,12.31,12.8,12.51,28.42,0,202.8,9.2,8.45,7.7,6.2,5.45,5.45,0.743,7.387,6.212,5.162,4.487,3.987,3.3,0,0
"2018-03-18 07:17:00",1141726,0,12.32,12.84,12.54,28.55,0,206.1,9.2,7.7,6.95,6.2,5.45,4.7,0.783,6.5,5.575,4.837,4.2,3.7,2.913,0,0
"2018-03-18 07:18:00",1141727,0,12.31,12.82,12.54,28.62,0,210.8,9.2,8.45,7.7,6.95,6.2,5.45,0.922,6.962,6.175,5.6,5.1,4.525,3.4,0,0
"2018-03-18 07:19:00",1141728,0,12.31,12.83,12.56,28.77,0,206.8,8.45,7.7,6.95,6.2,5.45,4.7,0.724,7.012,6.175,5.362,4.562,3.925,3.175,0,0
"2018-03-18 07:20:00",1141729,0,12.33,12.86,12.6,28.81,0,199.9,7.7,6.95,6.2,5.45,4.7,4.7,0.666,6.3,5.5,4.637,4.125,3.762,2.988,0,0
"2018-03-18 07:21:00",1141730,0,12.37,12.9,12.65,28.71,0,204.1,9.2,8.45,7.7,6.95,6.2,5.45,1.001,6.837,6.2,5.387,4.8,4.187,3.425,0,0
"2018-03-18 07:22:00",1141731,0,12.39,12.93,12.68,28.69,0,197.1,8.45,7.7,6.95,6.2,5.45,4.7,0.838,6.837,5.85,4.875,4.3,3.987,3.075,0,0
"2018-03-18 07:23:00",1141732,0,12.4,12.97,12.73,28.7,0,198.5,8.45,7.7,7.7,6.95,6.2,5.45,1.143,6.375,5.4,4.725,4.212,3.875,3.238,0,0
"2018-03-18 07:24:00",1141733,0,12.42,12.98,12.75,28.61,0,200.8,8.45,8.45,6.95,6.2,6.2,3.95,0.781,7.05,6.362,5.375,4.7,4.325,3.388,0,0
"2018-03-18 07:25:00",1141734,0,12.45,12.99,12.78,28.68,0,195.8,8.45,9.2,7.7,6.2,6.95,5.45,0.705,6.6,6.1,5.187,4.487,4.087,3.388,0,0
"2018-03-18 07:26:00",1141735,0,12.48,13.03,12.82,28.65,0,195.8,9.2,8.45,7.7,7.7,6.95,6.95,0.979,7.45,6.762,6.087,5.487,4.862,4.125,0,0
"2018-03-18 07:27:00",1141736,0,12.43,13.03,12.81,28.64,0,200.2,9.2,8.45,6.95,6.95,6.2,4.7,0.871,7.687,6.387,5.512,4.787,4.325,3.375,0,0
"2018-03-18 07:28:00",1141737,0,12.4,12.99,12.79,28.8,0,197.1,8.45,7.7,6.95,6.2,5.45,4.7,0.822,6.625,5.825,5.037,4.387,3.95,3.25,0,0
"2018-03-18 07:29:00",1141738,0,12.45,13.02,12.84,28.92,0,194.9,8.45,6.95,6.95,6.2,5.45,4.7,0.666,6.237,5.675,4.925,4.175,3.763,2.963,0,0
"2018-03-18 07:30:00",1141739,0,12.48,13.06,12.9,28.88,0,188.6,7.7,6.95,6.2,5.45,5.45,4.7,0.678,6.6,5.65,4.587,4.125,3.813,3.1,0,0
"2018-03-18 07:31:00",1141740,0,12.44,13.05,12.9,28.75,0,190.3,7.7,7.7,6.95,6.95,6.2,5.45,0.739,6.55,5.925,5.05,4.475,4.112,3.338,0,0
"2018-03-18 07:32:00",1141741,0,12.46,13.04,12.9,28.89,0,189.4,7.7,7.7,6.95,6.2,6.2,5.45,0.827,6.362,5.512,4.7,4.237,4.087,3.363,0,0
"2018-03-18 07:33:00",1141742,0,12.54,13.13,12.99,29,0,188.3,6.95,6.2,6.2,4.7,4.7,3.95,0.831,5.562,4.612,3.912,3.463,3.25,2.763,0,0
"2018-03-18 07:34:00",1141743,0,12.53,13.2,13.06,28.99,0,186.5,7.7,6.95,6.2,6.2,6.2,4.7,0.816,6.075,5.125,4.287,3.825,3.563,2.788,0,0
"2018-03-18 07:35:00",1141744,0,12.48,13.13,13.04,29.09,0,188.1,6.2,6.2,5.45,4.7,4.7,3.95,0.648,5.175,4.287,3.575,3.1,3.025,2.288,0,0
"2018-03-18 07:36:00",1141745,0,12.61,13.22,13.14,29.08,0,177.3,8.45,8.45,6.95,6.95,5.45,4.7,0.992,5.837,5.325,4.337,3.912,3.562,2.663,0,0
"2018-03-18 07:37:00",1141746,0,12.66,13.19,13.11,29.37,0,177.6,7.7,6.95,6.2,6.2,5.45,4.7,0.896,5.862,5.375,4.6,4.075,3.687,2.925,0,0
"2018-03-18 07:38:00",1141747,0,12.62,13.15,13.08,29.55,0,174.1,8.45,7.7,6.2,6.2,5.45,4.7,0.876,6.25,5.537,4.512,4.05,3.675,2.825,0,0
"2018-03-18 07:39:00",1141748,0,12.53,13.08,13,30.05,0,175.8,8.45,8.45,7.7,6.95,6.2,4.7,0.857,6.85,6.025,5.262,4.75,4.4,3.388,0,0
"2018-03-18 07:40:00",1141749,0,12.59,13.12,13.06,30.2,0,179.8,6.95,6.95,6.2,6.2,5.45,3.95,0.718,5.7,5.1,4.325,3.813,3.55,2.85,0,0
"2018-03-18 07:41:00",1141750,0,12.67,13.24,13.13,30.26,0,176.5,8.45,8.45,6.95,6.95,6.2,5.45,0.904,6.525,5.55,4.7,4.237,3.762,3.025,0,0
"2018-03-18 07:42:00",1141751,0,12.6,13.19,13.13,30.57,0,185.7,8.45,9.2,7.7,6.95,6.2,5.45,0.798,6.75,5.587,4.775,4.362,3.925,3.238,0,0
"2018-03-18 07:43:00",1141752,0,12.59,13.23,13.15,30.61,0,189.1,9.2,8.45,7.7,6.95,6.2,5.45,0.737,7.7,6.925,5.812,5.262,4.725,3.95,0,0
"2018-03-18 07:44:00",1141753,0,12.48,13.13,13.05,30.85,0,194.9,8.45,8.45,6.95,6.95,6.2,5.45,0.774,7.287,6.762,5.812,5.137,4.675,3.875,0,0
"2018-03-18 07:45:00",1141754,0,12.49,13.13,13.06,30.81,0,193.7,7.7,6.95,6.95,6.2,6.2,4.7,0.655,6.675,5.762,4.862,4.4,4.15,3.325,0,0
"2018-03-18 07:46:00",1141755,0,12.63,13.26,13.19,31.23,0,207.5,9.2,7.7,6.95,6.2,6.2,5.45,0.938,6.462,5.65,4.812,4.25,3.925,3.013,0,0
"2018-03-18 07:47:00",1141756,0,12.61,13.34,13.21,31.88,0,204.1,9.95,9.2,8.45,7.7,6.95,5.45,0.944,7.45,6.812,5.925,5.462,4.937,4.087,0,0
"2018-03-18 07:48:00",1141757,0,12.65,13.28,13.19,32.26,0,206.3,8.45,8.45,7.7,6.95,6.2,6.2,1.019,6.837,6.112,5.25,4.812,4.362,3.587,0,0
"2018-03-18 07:49:00",1141758,0,12.75,13.42,13.32,32.13,0,208.4,9.2,8.45,6.95,6.2,6.2,4.7,0.831,7.387,6.337,5.3,4.775,4.15,3.438,0,0
"2018-03-18 07:50:00",1141759,0,12.72,13.4,13.3,32.14,0,208.1,8.45,7.7,7.7,6.95,6.2,4.7,0.84,6.887,6.337,5.612,5.05,4.512,3.475,0,0
"2018-03-18 07:51:00",1141760,-1,12.83,13.47,13.38,32.05,0,206.6,8.45,7.7,6.95,6.95,6.2,5.45,0.826,6.9,6.125,5.475,4.925,4.362,3.513,0,0
"2018-03-18 07:52:00",1141761,-1,12.87,13.57,13.46,31.89,0,210.2,7.7,7.7,7.7,6.95,6.2,4.7,0.947,6.35,6.062,5.175,4.512,4.062,3.1,0,0
"2018-03-18 07:53:00",1141762,-1,13.03,13.63,13.59,32,0,213.8,6.2,6.2,5.45,5.45,5.45,3.95,0.875,5.037,4.4,3.85,3.4,3.05,2.275,0,0
"2018-03-18 07:54:00",1141763,-1,13.09,13.82,13.72,31.6,0,213.7,7.7,8.45,6.95,7.7,6.2,5.45,1.174,5.537,5.012,4.437,4.012,3.55,2.763,0,0
"2018-03-18 07:55:00",1141764,-1,13.04,13.75,13.67,31.19,0,206.1,9.95,9.2,8.45,7.7,6.95,5.45,0.913,7.112,6.512,5.612,5.025,4.312,3.65,0,0
"2018-03-18 07:56:00",1141765,-1,13,13.72,13.67,30.79,0,210.6,10.7,9.95,8.45,6.95,6.2,5.45,0.78,8.47,7.412,6.212,5.3,4.6,3.825,0,0
"2018-03-18 07:57:00",1141766,-1,12.99,13.75,13.69,30.32,0,207.2,9.95,9.2,8.45,6.95,6.95,5.45,0.754,8.5,7.212,6.075,5.312,4.762,3.7,0,0
"2018-03-18 07:58:00",1141767,-1,12.91,13.69,13.62,30.31,0,212.3,9.95,8.45,7.7,7.7,6.95,5.45,0.845,8.33,7.175,6.212,5.512,4.912,3.912,0,0
"2018-03-18 07:59:00",1141768,-1,12.85,13.64,13.58,30.73,0,208.3,9.2,8.45,8.45,7.7,6.95,5.45,0.882,8.2,7.35,6.275,5.45,4.837,3.762,0,0
"2018-03-18 08:00:00",1141769,-1,12.95,13.64,13.6,30.64,0,209,8.45,7.7,6.95,6.2,6.2,5.45,0.892,6.925,5.837,4.95,4.325,3.912,3.013,0,0
"2018-03-18 08:01:00",1141770,-1,13.05,13.83,13.73,30.42,0,207.1,9.95,9.95,8.45,7.7,6.95,5.45,1.093,7.387,6.787,5.837,5.112,4.625,3.463,0,0
"2018-03-18 08:02:00",1141771,-1,12.93,13.65,13.57,30.63,0,205,11.45,9.95,9.2,9.2,8.45,6.95,1.25,8.45,7.512,6.375,5.537,4.925,4.075,0,0
"2018-03-18 08:03:00",1141772,-1,12.88,13.58,13.55,30.95,0,212.4,10.7,9.95,8.45,7.7,6.95,5.45,0.862,8.16,7.65,6.537,5.862,5.262,4,0,0
"2018-03-18 08:04:00",1141773,-1,13.16,13.8,13.75,30.72,0,213.4,10.7,9.2,8.45,7.7,6.95,6.95,1.125,7.325,6.262,5.4,4.775,4.35,3.388,0,0
"2018-03-18 08:05:00",1141774,-1,13.09,13.84,13.76,29.52,0,215.6,9.95,9.2,9.2,8.45,7.7,5.45,1.136,7.637,6.987,5.95,5.262,4.75,3.575,0,0
"2018-03-18 08:06:00",1141775,-1,13.18,13.9,13.85,29.54,0,216.9,9.2,8.45,8.45,6.95,6.95,5.45,0.937,7.362,6.612,5.725,5.075,4.587,3.537,0,0
"2018-03-18 08:07:00",1141776,-1,13.09,13.92,13.85,29.63,0,221.5,9.95,9.95,8.45,7.7,6.95,5.45,0.992,8.41,7.625,6.6,5.812,5.1,4.012,0,0
"2018-03-18 08:08:00",1141777,-1,13.07,13.86,13.79,29.59,0,208.5,11.45,10.7,9.95,9.2,8.45,6.95,1.122,8.51,7.987,6.8,6.125,5.325,4.325,0,0
"2018-03-18 08:09:00",1141778,-1,12.93,13.74,13.7,29.3,0,210.7,10.7,9.95,8.45,8.45,7.7,5.45,1.253,8.67,7.225,6.087,5.3,4.85,3.737,0,0
"2018-03-18 08:10:00",1141779,-1,13.03,13.8,13.79,29.33,0,215.8,9.2,9.2,7.7,6.2,6.2,4.7,0.68,7.337,6.35,5.5,4.787,4.2,3.313,0,0
"2018-03-18 08:11:00",1141780,0,13.25,14.01,13.94,28.92,0,218.3,8.45,8.45,7.7,7.7,6.95,6.2,0.954,7.137,6.525,5.75,5.312,4.687,3.588,0,0
"2018-03-18 08:12:00",1141781,0,13.15,13.92,13.8,29.11,0,228.1,11.45,10.7,9.95,9.2,8.45,6.95,1.128,9.65,8.84,7.937,7.2,6.312,4.875,0,0
"2018-03-18 08:13:00",1141782,0,12.89,13.41,13.35,30.05,0,220.8,9.95,8.45,8.45,7.7,7.7,5.45,0.998,7.7,6.787,6.2,5.537,4.912,3.687,0,0
"2018-03-18 08:14:00",1141783,0,12.93,13.52,13.33,30.14,0,216.7,10.7,9.2,8.45,7.7,6.95,6.2,1.061,6.9,6.3,5.687,4.95,4.412,3.3,0,0
"2018-03-18 08:15:00",1141784,0,12.9,13.63,13.47,30.35,0,214.4,10.7,9.95,9.2,8.45,7.7,5.45,1.213,8,7.062,5.887,5.2,4.362,3.537,0,0
"2018-03-18 08:16:00",1141785,0,13.01,13.75,13.65,30.07,0,214.8,10.7,9.2,8.45,7.7,7.7,6.2,1.077,8.77,7.612,6.537,5.875,5.25,4.2,0,0
"2018-03-18 08:17:00",1141786,0,13.06,13.84,13.74,28.17,0,211.7,11.45,10.7,9.2,8.45,8.45,6.2,1.081,8.72,8,6.9,6.025,5.275,4.263,0,0
"2018-03-18 08:18:00",1141787,0,13.1,13.81,13.76,28.04,0,218.2,9.2,9.2,9.2,6.95,6.95,5.45,1.112,7.462,6.75,5.962,5.225,4.425,3.525,0,0
"2018-03-18 08:19:00",1141788,0,13.21,13.93,13.84,28.46,0,220.8,9.95,9.2,8.45,7.7,6.95,6.2,0.973,7.962,7.212,6.2,5.587,4.937,3.975,0,0
"2018-03-18 08:20:00",1141789,0,13.4,13.99,13.99,28.21,0,216.3,8.45,8.45,7.7,7.7,6.2,5.45,1.182,5.975,5.25,4.725,4.275,3.712,3.038,0,0
"2018-03-18 08:21:00",1141790,0,13.29,13.81,13.75,28.5,0,221.9,9.2,7.7,6.2,6.2,5.45,3.95,0.855,6.587,5.425,4.637,4.038,3.475,2.513,0,0
"2018-03-18 08:22:00",1141791,0,12.88,13.4,13.29,29.1,0,228.3,9.2,8.45,9.2,6.95,6.95,5.45,0.868,6.925,6.162,5.612,4.937,4.25,3.3,0,0
"2018-03-18 08:23:00",1141792,0,12.7,13.13,13,29.77,0,222.7,9.2,8.45,7.7,6.95,6.2,6.2,0.785,7.35,6.775,6.05,5.45,4.75,3.862,0,0
"2018-03-18 08:24:00",1141793,0,12.77,13.19,13.01,30.59,0,225.1,8.45,7.7,6.95,6.95,5.45,4.7,0.864,6.85,6.187,5.262,4.462,3.8,2.95,0,0
"2018-03-18 08:25:00",1141794,0,12.89,13.54,13.32,30.64,0,215.6,10.7,9.95,8.45,7.7,7.7,5.45,0.992,8.49,7.3,6.15,5.412,4.6,3.737,0,0
"2018-03-18 08:26:00",1141795,0,13.04,13.55,13.46,30.93,0,220.7,9.95,9.95,8.45,8.45,6.95,6.2,1.011,7.887,7.037,6.125,5.525,4.837,3.675,0,0
"2018-03-18 08:27:00",1141796,0,13.07,13.61,13.45,30.76,0,229.7,12.95,10.7,9.95,9.2,7.7,6.2,1.182,8.44,7.2,6.05,5.4,4.8,3.862,0,0
"2018-03-18 08:28:00",1141797,0,12.99,13.75,13.59,29.97,0,228.7,10.7,10.7,9.95,9.2,8.45,6.95,1.39,8.4,7.437,6.487,5.812,5.162,3.95,0,0
"2018-03-18 08:29:00",1141798,0,12.94,13.78,13.58,30.13,0,226.3,11.45,11.45,10.7,9.2,8.45,6.95,1.263,9.46,8.31,7.137,6.287,5.362,4.287,0,0
"2018-03-18 08:30:00",1141799,0,12.88,13.65,13.57,30.3,0,221.6,10.7,9.95,9.2,8.45,8.45,6.2,1.236,8.62,7.787,6.825,5.95,5.312,4.15,0,0
"2018-03-18 08:31:00",1141800,0,13.16,13.89,13.83,29.65,0,226.4,9.2,7.7,6.95,6.95,6.2,5.45,1.072,7.262,6.35,5.662,5.05,4.475,3.5,0,0
"2018-03-18 08:32:00",1141801,0,13.27,14.02,13.89,28.74,0,232.5,10.7,9.95,9.2,8.45,7.7,6.95,1.059,7.987,7.612,6.862,6.1,5.4,4.275,0,0
"2018-03-18 08:33:00",1141802,0,13.35,14.08,14,29.69,0,239.2,11.45,10.7,9.2,8.45,7.7,6.2,0.995,8.76,7.8,7,6.362,5.6,4.412,0,0
"2018-03-18 08:34:00",1141803,0,13.23,14.11,13.98,29.54,0,231.6,11.45,11.45,9.95,9.2,9.2,6.2,1.198,9.2,8.37,7.412,6.5,5.587,4.3,0,0
"2018-03-18 08:35:00",1141804,0,13.04,13.9,13.84,29.84,0,231.2,11.45,11.45,10.7,9.95,8.45,6.2,1.226,9.51,8.65,7.637,6.775,5.9,4.675,0,0
"2018-03-18 08:36:00",1141805,0,13.29,14.03,13.99,29.43,0,227.5,12.2,12.2,10.7,9.95,8.45,7.7,1.556,8.41,7.925,7.05,6.262,5.537,4.275,0,0
"2018-03-18 08:37:00",1141806,0,13.21,14.08,14.04,29.35,0,228.9,12.2,10.7,9.95,9.2,9.2,6.95,1.302,9.04,7.887,6.637,5.737,4.875,3.9,0,0
"2018-03-18 08:38:00",1141807,0,13.06,14,14,29.96,0,228,11.45,10.7,9.2,8.45,7.7,6.2,1.065,9.04,7.812,6.65,5.825,5.062,4.012,0,0
"2018-03-18 08:39:00",1141808,0,13.29,14.16,14.13,30.07,0,222.2,11.45,9.95,9.2,8.45,7.7,6.2,1.112,8.52,7.9,7.05,6.387,5.425,4.287,0,0
"2018-03-18 08:40:00",1141809,0,13.49,14.31,14.27,29.99,0,236.8,9.2,8.45,7.7,6.95,6.95,4.7,0.864,7.487,6.462,5.612,4.925,4.437,3.475,0,0
"2018-03-18 08:41:00",1141810,0,13.4,14.37,14.25,29.45,0,229.8,9.95,9.2,8.45,8.45,7.7,6.2,0.977,8.08,7.55,6.662,5.812,4.9,3.775,0,0
"2018-03-18 08:42:00",1141811,0,13.37,14.14,14.2,30.21,0,222.2,11.45,10.7,9.95,9.2,9.2,5.45,1.262,7.612,6.825,5.925,5.3,4.7,3.6,0,0
"2018-03-18 08:43:00",1141812,0,13.17,14.18,14.13,29.25,0,224.4,10.7,10.7,9.2,9.2,9.2,8.45,1.149,8.75,7.837,7.062,6.325,5.487,4.412,0,0
"2018-03-18 08:44:00",1141813,0,13.26,14.21,14.27,29.62,0,214,9.2,8.45,6.95,6.95,6.2,5.45,0.859,7.487,6.562,5.625,4.937,4.275,3.55,0,0
"2018-03-18 08:45:00",1141814,0,13.38,14.42,14.41,29.46,0,214.8,9.2,8.45,7.7,6.95,6.95,4.7,0.86,7.187,6.425,5.575,4.95,4.35,3.188,0,0
"2018-03-18 08:46:00",1141815,0,13.39,14.44,14.43,29.47,0,223.9,9.2,8.45,7.7,6.95,6.95,6.2,1.047,7.237,6.312,5.4,4.8,4.337,3.413,0,0
"2018-03-18 08:47:00",1141816,0,13.37,14.45,14.46,29.17,0,218.2,9.95,9.95,9.2,8.45,7.7,7.7,1.063,8.6,8.24,7.287,6.425,5.512,4.275,0,0
"2018-03-18 08:48:00",1141817,0,13.17,14.19,14.22,28.99,0,217.2,9.95,9.2,8.45,7.7,6.95,6.2,1.011,8.04,7.5,6.5,5.75,5.062,4.15,0,0
"2018-03-18 08:49:00",1141818,0,13.35,14.26,14.29,29.1,0,223.5,9.2,9.2,7.7,6.95,6.2,4.7,0.804,6.875,6.462,5.712,5.112,4.562,3.55,0,0
"2018-03-18 08:50:00",1141819,0,13.57,14.46,14.44,29.15,0,237.6,9.2,9.2,7.7,8.45,7.7,6.2,1.092,7.15,6.475,5.725,5.187,4.512,3.55,0,0
"2018-03-18 08:51:00",1141820,-1,13.49,14.53,14.49,28.35,0,238.4,10.7,9.95,9.2,8.45,6.95,6.95,1.011,8.86,7.8,6.912,6.175,5.35,4.312,0,0
"2018-03-18 08:52:00",1141821,-1,13.42,14.43,14.4,28.55,0,232,9.95,9.95,9.2,8.45,7.7,6.95,1.104,8.75,8.12,7.05,6.3,5.425,4.312,0,0
"2018-03-18 08:53:00",1141822,-1,13.25,14.23,14.22,28.63,0,232.6,9.95,9.2,8.45,7.7,6.95,6.2,0.942,8.06,7.037,6.4,5.887,5.025,3.95,0,0
"2018-03-18 08:54:00",1141823,-1,13.45,14.37,14.33,29.01,0,238,8.45,7.7,7.7,7.7,6.95,5.45,0.986,6.825,6.3,5.712,5.112,4.437,3.463,0,0
"2018-03-18 08:55:00",1141824,-1,13.47,14.48,14.46,29.2,0,236.8,8.45,7.7,7.7,6.2,5.45,4.7,0.566,6.825,5.975,5.412,4.862,4.112,3.25,0,0
"2018-03-18 08:56:00",1141825,-1,13.22,14.24,14.21,29.24,0,237,7.7,6.95,6.2,6.2,5.45,3.95,0.766,5.75,5.212,4.862,4.237,3.638,2.925,0,0
"2018-03-18 08:57:00",1141826,-1,13.39,14.23,14.33,29.45,0,234.5,7.7,6.95,6.2,5.45,4.7,3.95,0.605,6.212,5.687,5,4.337,3.713,2.788,0,0
"2018-03-18 08:58:00",1141827,-1,13.75,14.68,14.7,28.55,0,238.5,7.7,7.7,6.2,6.2,6.2,4.7,0.985,6.2,5.612,5.025,4.462,4.025,3.013,0,0
"2018-03-18 08:59:00",1141828,-1,13.67,14.76,14.71,28.35,0,243.8,9.95,9.2,8.45,6.95,6.2,6.2,1.044,6.587,6.212,5.225,4.637,4.038,3.213,0,0
"2018-03-18 09:00:00",1141829,-1,13.57,14.64,14.75,28.67,0,247.9,8.45,8.45,6.95,6.2,6.2,3.95,0.765,6.45,5.65,5.025,4.375,3.65,2.913,0,0
"2018-03-18 09:01:00",1141830,-1,13.63,14.69,14.72,28.53,0,239.9,8.45,7.7,6.95,6.95,6.2,4.7,1.04,5.737,5.162,4.662,4.237,3.7,2.8,0,0
"2018-03-18 09:02:00",1141831,-1,13.7,14.73,14.83,28.5,0,242.3,6.2,6.2,5.45,5.45,4.7,3.95,0.663,5.625,4.9,4.175,3.7,3.1,2.35,0,0
"2018-03-18 09:03:00",1141832,-1,13.48,14.48,14.61,28.94,0,232.6,6.95,6.95,6.2,6.2,4.7,4.7,0.773,5.712,5.325,4.85,4.287,3.75,2.813,0,0
"2018-03-18 09:04:00",1141833,-1,13.69,14.56,14.67,29.28,0,246.7,6.2,6.2,4.7,3.95,3.95,3.95,0.741,4.35,3.912,3.313,2.713,2.388,1.85,0,0
"2018-03-18 09:05:00",1141834,-1,13.91,14.92,14.97,28.66,0,222.3,9.95,8.45,8.45,7.7,6.95,5.45,1.278,7.312,6.387,5.525,4.787,4.163,3.275,0,0
"2018-03-18 09:06:00",1141835,-1,13.73,14.79,14.79,28.22,0,229.6,8.45,6.95,6.2,6.2,5.45,4.7,0.76,5.875,5.087,4.625,4.138,3.687,2.9,0,0
"2018-03-18 09:07:00",1141836,-1,13.7,14.8,14.81,28.65,0,216.7,6.95,6.95,6.2,5.45,6.2,4.7,0.843,5.887,5.4,4.625,4.163,3.75,2.85,0,0
"2018-03-18 09:08:00",1141837,-1,13.92,14.94,14.97,28.78,0,193.6,6.95,6.95,6.2,5.45,5.45,4.7,0.737,5.912,5.35,4.662,4.275,3.925,3.25,0,0
"2018-03-18 09:09:00",1141838,-1,13.81,15.02,15.07,28.68,0,212.2,6.2,5.45,5.45,4.7,4.7,3.95,0.743,4.475,3.925,3.45,3.138,2.788,2.163,0,0
"2018-03-18 09:10:00",1141839,-1,13.9,15.2,15.19,28.02,0,234.9,9.95,8.45,7.7,6.95,6.2,4.7,0.826,7.4,6.375,5.412,4.687,3.987,3.263,0,0
"2018-03-18 09:11:00",1141840,0,13.5,14.75,14.9,28.85,0,238.5,9.2,7.7,7.7,6.95,6.2,5.45,0.826,6.95,6.087,5.55,4.975,4.275,3.475,0,0
"2018-03-18 09:12:00",1141841,0,13.5,14.77,14.84,29.04,0,230.6,8.45,8.45,7.7,6.95,6.2,5.45,0.917,6.637,6.15,5.537,4.762,4.15,3.188,0,0
"2018-03-18 09:13:00",1141842,0,13.56,14.68,14.82,29.21,0,233.4,6.2,6.2,6.2,5.45,4.7,3.95,0.756,5.237,4.562,4.175,3.8,3.188,2.613,0,0
"2018-03-18 09:14:00",1141843,0,13.86,14.99,15.1,28.77,0,233.1,12.2,11.45,9.95,9.2,7.7,6.95,1.541,8.64,7.825,6.7,5.85,4.95,4.038,0,0
"2018-03-18 09:15:00",1141844,0,13.45,14.66,14.77,27.91,0,230.8,11.45,11.45,9.95,8.45,6.95,6.2,0.792,9.31,8.46,7.362,6.475,5.587,4.387,0,0
"2018-03-18 09:16:00",1141845,0,13.84,14.78,14.87,28.16,0,231.2,9.95,9.95,8.45,8.45,6.95,6.2,0.826,7.7,7.187,6.375,5.637,5.025,4.062,0,0
"2018-03-18 09:17:00",1141846,0,13.74,14.9,14.92,26.32,0,221.6,12.2,12.2,10.7,9.95,8.45,6.95,1.184,8.94,8.11,7.025,6.35,5.562,4.4,0,0
"2018-03-18 09:18:00",1141847,0,13.58,14.83,14.9,25.79,0,201.5,8.45,7.7,6.95,6.2,5.45,5.45,0.737,6.25,5.525,4.8,4.337,3.95,3.175,0,0
"2018-03-18 09:19:00",1141848,0,13.6,14.74,14.83,26.24,0,202.7,8.45,7.7,6.95,6.95,6.95,6.2,0.907,5.662,5,4.725,4.175,3.75,2.95,0,0
"2018-03-18 09:20:00",1141849,0,13.67,14.79,14.84,26.66,0,204.5,8.45,8.45,7.7,6.95,6.2,5.45,0.85,6.837,5.987,5.412,4.875,4.462,3.637,0,0
"2018-03-18 09:21:00",1141850,0,13.65,14.73,14.8,27,0,191.7,9.2,9.2,8.45,7.7,6.95,6.2,1.14,7.05,6.312,5.625,5.075,4.525,3.762,0,0
"2018-03-18 09:22:00",1141851,0,13.91,14.97,15.12,26.63,0,187,7.7,6.95,6.2,6.2,5.45,4.7,0.772,5.437,4.837,4.35,3.987,3.688,3.038,0,0
"2018-03-18 09:23:00",1141852,0,14.25,15.45,15.48,26.04,0,211.9,7.7,6.95,6.2,6.2,5.45,4.7,0.948,6.4,5.4,4.512,4.025,3.675,2.95,0,0
"2018-03-18 09:24:00",1141853,0,13.86,15.19,15.07,25.73,0,221.6,7.7,6.95,6.2,5.45,5.45,4.7,0.729,5.3,5.025,4.612,4.263,3.775,2.975,0,0
"2018-03-18 09:25:00",1141854,0,13.67,14.71,14.78,26.9,0,220.5,8.45,8.45,7.7,7.7,6.2,5.45,1.22,6.625,6.237,5.475,4.9,4.375,3.562,0,0
"2018-03-18 09:26:00",1141855,0,13.52,14.56,14.68,27.26,0,227.3,7.7,7.7,6.95,6.2,6.2,4.7,0.823,6.55,6.05,5.312,4.7,4.038,3.188,0,0
"2018-03-18 09:27:00",1141856,0,13.85,14.62,14.85,27.59,0,227.1,6.2,6.2,5.45,4.7,4.7,3.95,0.951,4.412,4.312,3.837,3.188,2.75,2.063,0,0
"2018-03-18 09:28:00",1141857,0,14.33,15.28,15.34,26.57,0,229.3,9.95,9.95,9.2,9.2,8.45,6.95,1.384,6.662,6.125,5.65,5.037,4.412,3.562,0,0
"2018-03-18 09:29:00",1141858,0,14.01,15.21,15.34,26.24,0,231.3,9.95,9.2,8.45,7.7,6.95,5.45,1.079,8.14,7.3,6.15,5.425,4.787,3.925,0,0
"2018-03-18 09:30:00",1141859,0,13.92,15.12,15.36,26.46,0,218.2,7.7,7.7,6.95,5.45,5.45,3.95,0.562,6.65,6.325,5.425,4.712,4.062,3.275,0,0
"2018-03-18 09:31:00",1141860,0,14.08,15.09,15.48,26.61,0,220.9,12.2,11.45,10.7,9.95,8.45,6.95,1.508,7.787,6.975,5.75,5.05,4.475,3.413,0,0
"2018-03-18 09:32:00",1141861,0,14.31,15.55,15.76,23.81,0,216.7,10.7,10.7,9.2,8.45,8.45,6.95,1.088,9.15,8.34,7.125,6.425,5.612,4.537,0,0
"2018-03-18 09:33:00",1141862,0,13.9,15.29,15.51,23.94,0,217,10.7,9.95,8.45,7.7,6.95,5.45,0.743,8.86,7.937,6.825,6,5.1,4.025,0,0
"2018-03-18 09:34:00",1141863,0,13.91,15.29,15.52,24.37,0,207.5,10.7,10.7,9.95,8.45,8.45,6.95,1.17,9.12,8.2,7.025,6.112,5.425,4.412,0,0
"2018-03-18 09:35:00",1141864,0,13.6,14.97,15.16,24.52,0,204.6,9.95,9.95,9.2,8.45,6.95,5.45,1.022,8.02,7.487,6.362,5.537,4.95,3.862,0,0
"2018-03-18 09:36:00",1141865,0,13.78,15.14,15.37,25.12,0,210,8.45,8.45,8.45,7.7,6.2,5.45,0.942,7.012,6.125,5.112,4.462,3.887,3.1,0,0
"2018-03-18 09:37:00",1141866,0,13.63,15.14,15.37,24.73,0,224,9.2,9.2,8.45,7.7,6.95,5.45,1.085,7.387,6.837,6.037,5.175,4.587,3.612,0,0
"2018-03-18 09:38:00",1141867,0,13.47,14.86,15.06,25.88,0,233.8,8.45,8.45,7.7,6.95,6.2,5.45,0.796,7.487,6.7,5.987,5.437,4.812,3.787,0,0
"2018-03-18 09:39:00",1141868,0,13.33,14.71,14.87,26.44,0,234.9,7.7,6.95,6.95,6.2,6.2,5.45,1.139,5.137,4.825,4.5,4.05,3.5,2.863,0,0
"2018-03-18 09:40:00",1141869,0,13.5,14.71,14.94,26.37,0,217.3,4.7,4.7,4.7,4.7,4.7,3.2,0.696,4.087,3.713,3.338,2.95,2.563,1.938,0,0
"2018-03-18 09:41:00",1141870,0,13.8,15,15.17,25.85,0,214.8,11.45,9.95,8.45,7.7,6.95,5.45,1.393,7.412,6.125,5.125,4.437,3.85,2.963,0,0
"2018-03-18 09:42:00",1141871,0,13.6,15.02,15.14,25.07,0,210,6.95,6.95,6.2,5.45,5.45,3.95,0.614,5.387,4.937,4.45,4.062,3.663,2.9,0,0
"2018-03-18 09:43:00",1141872,0,13.66,14.92,15.08,25.78,0,190.3,5.45,5.45,5.45,5.45,4.7,3.2,0.69,4.025,3.588,3.175,2.975,2.788,2.163,0,0
"2018-03-18 09:44:00",1141873,0,14.05,15.16,15.38,26.09,0,203,10.7,9.95,9.2,7.7,6.95,6.95,1.578,6.825,6,5.187,4.562,4.15,3.337,0,0
"2018-03-18 09:45:00",1141874,0,14.09,15.32,15.49,25.99,0,205.2,11.45,9.95,8.45,7.7,7.7,6.2,1.057,9.04,8.12,6.962,6.175,5.637,4.6,0,0
"2018-03-18 09:46:00",1141875,0,13.61,15.18,15.36,26.14,0,208.6,9.95,9.2,6.95,6.95,6.2,5.45,1.038,6.625,6.05,5.237,4.45,3.987,3.238,0,0
"2018-03-18 09:47:00",1141876,0,13.71,14.9,15.31,26.92,0,209,9.2,8.45,8.45,7.7,7.7,6.95,1.204,5.462,4.862,4.1,3.663,3.263,2.575,0,0
"2018-03-18 09:48:00",1141877,0,13.62,14.97,15.18,27.05,0,207.2,9.95,9.95,8.45,7.7,7.7,6.2,1.14,7.45,7.012,6.3,5.612,5.225,4.112,0,0
"2018-03-18 09:49:00",1141878,0,13.41,14.67,14.89,27.59,0,196.2,7.7,6.95,6.95,6.2,6.2,5.45,0.661,6.037,5.387,4.95,4.5,4.175,3.263,0,0
"2018-03-18 09:50:00",1141879,0,13.41,14.75,14.9,28.06,0,180.4,7.7,6.95,6.95,6.95,5.45,4.7,0.888,5.337,4.875,4.337,4.012,3.737,3.038,0,0
"2018-03-18 09:51:00",1141880,-1,13.4,14.62,14.81,28.12,0,181,6.2,5.45,5.45,4.7,4.7,3.2,0.777,4.2,3.612,3.3,3.038,2.9,2.088,0,0
"2018-03-18 09:52:00",1141881,-1,13.59,14.64,14.89,28.26,0,172.7,4.7,3.95,3.95,3.95,3.95,3.2,0.726,3.738,2.938,2.75,2.55,2.363,1.913,0,0
"2018-03-18 09:53:00",1141882,-1,14.27,15.23,15.48,27.89,0,208.2,10.7,10.7,10.7,9.95,9.2,8.45,1.959,6.037,5.525,4.9,4.325,3.875,3.05,0,0
"2018-03-18 09:54:00",1141883,-1,14.4,15.91,15.99,26.34,0,206.6,13.7,11.45,10.7,9.95,9.2,7.7,1.209,9.76,8.37,7.05,6.312,5.725,4.637,0,0
"2018-03-18 09:55:00",1141884,-1,14.32,15.73,15.89,26.45,0,218.2,13.7,11.45,10.7,10.7,9.95,9.2,1.525,10.01,9.19,8.27,7.512,6.787,5.537,0,0
"2018-03-18 09:56:00",1141885,-1,14.22,15.6,15.66,26.76,0,215.3,13.7,12.2,11.45,10.7,10.7,9.2,1.265,11.32,10.35,9.25,8.34,7.475,5.987,0,0
"2018-03-18 09:57:00",1141886,-1,13.96,15.3,15.41,27.46,0,225,10.7,10.7,9.95,9.2,7.7,6.95,1.01,9.11,8.27,7.4,6.675,5.862,4.75,0,0
"2018-03-18 09:58:00",1141887,-1,13.77,15.29,15.45,27.75,0,218.2,9.2,8.45,7.7,7.7,6.2,5.45,0.776,7.437,6.812,5.937,5.25,4.612,3.725,0,0
"2018-03-18 09:59:00",1141888,-1,13.79,14.94,15.14,28.37,0,217.1,8.45,7.7,6.95,6.2,6.2,4.7,0.905,6.15,5.7,5,4.437,3.875,3.1,0,0
"2018-03-18 10:00:00",1141889,-1,14.24,15.4,15.65,27.7,0,232.2,8.45,7.7,6.95,6.95,6.95,6.2,1.022,7,6.5,5.737,5.225,4.45,3.625,0,0
"2018-03-18 10:01:00",1141890,-1,14.03,15.34,15.53,27.08,0,234,10.7,9.95,8.45,7.7,7.7,5.45,0.995,8.01,7.125,6.337,5.55,4.85,3.925,0,0
"2018-03-18 10:02:00",1141891,-1,14.03,14.95,15.3,27.74,0,236.1,9.95,8.45,8.45,6.95,6.2,5.45,0.811,7.062,6.462,5.675,4.962,4.112,3.325,0,0
"2018-03-18 10:03:00",1141892,-1,14.31,15.3,15.62,27.43,0,211,9.95,9.2,9.2,7.7,6.95,5.45,1.078,7.137,6.675,5.987,5.312,4.725,3.762,0,0
"2018-03-18 10:04:00",1141893,-1,14.64,15.77,15.99,26.72,0,218.5,10.7,10.7,9.2,8.45,7.7,6.2,1.123,7.537,6.925,6.162,5.525,4.925,3.762,0,0
"2018-03-18 10:05:00",1141894,-1,14.3,15.7,15.85,27.16,0,229.9,11.45,10.7,9.95,9.95,9.2,7.7,1.164,9.27,8.66,7.55,6.762,5.887,4.562,0,0
"2018-03-18 10:06:00",1141895,-1,13.76,15.17,15.45,27.84,0,221.9,12.2,10.7,10.7,9.95,7.7,6.2,0.98,9.21,8.01,7.1,6.362,5.75,4.525,0,0
"2018-03-18 10:07:00",1141896,-1,14.16,15.39,15.66,27.01,0,230.5,10.7,9.95,9.2,8.45,7.7,6.95,1.42,8.24,7.412,6.662,6.087,5.312,4.3,0,0
"2018-03-18 10:08:00",1141897,-1,14.26,15.69,15.8,26.6,0,217.6,11.45,11.45,10.7,9.2,8.45,6.95,1.025,9.74,8.95,8.02,7.075,6.2,5.05,0,0
"2018-03-18 10:09:00",1141898,-1,13.93,15.31,15.5,26.77,0,205.3,9.95,9.95,9.2,7.7,6.95,6.95,0.731,8.57,7.85,6.85,6.212,5.687,4.825,0,0
"2018-03-18 10:10:00",1141899,-1,13.85,15.27,15.49,27.32,0,207.8,9.95,9.2,8.45,7.7,6.95,5.45,1.112,7.362,6.95,5.987,5.262,4.725,3.812,0,0
"2018-03-18 10:11:00",1141900,0,13.98,15.13,15.41,27.75,0,212.3,9.95,9.95,9.2,8.45,7.7,6.95,0.82,7.062,6.75,6.037,5.475,4.9,3.875,0,0
"2018-03-18 10:12:00",1141901,0,14.44,15.6,15.77,27.39,0,232,9.95,9.95,9.2,8.45,7.7,6.2,1.055,7.912,7.3,6.712,6.112,5.275,4.212,0,0
"2018-03-18 10:13:00",1141902,0,13.65,15.11,15.39,27.68,0,231.3,7.7,6.95,6.2,6.2,5.45,4.7,0.853,5.9,5.187,4.725,4.3,3.8,3.075,0,0
"2018-03-18 10:14:00",1141903,0,13.62,14.88,15.24,28.41,0,234.2,6.2,5.45,4.7,4.7,3.95,3.2,0.463,4.675,4.45,3.937,3.5,3.163,2.425,0,0
"2018-03-18 10:15:00",1141904,0,14.15,15.24,15.59,28.29,0,231.8,8.45,6.2,5.45,4.7,4.7,3.95,0.768,5.35,4.4,3.975,3.588,3.063,2.5,0,0
"2018-03-18 10:16:00",1141905,0,14.81,16.28,16.43,26.21,0,234.9,9.95,9.2,9.2,7.7,6.95,6.95,1.118,7.8,7.012,6.112,5.612,4.95,4.025,0,0
"2018-03-18 10:17:00",1141906,0,14.35,15.79,16.06,25.64,0,230.2,8.45,7.7,7.7,6.95,6.95,5.45,0.878,6.537,6.025,5.55,5.05,4.487,3.55,0,0
"2018-03-18 10:18:00",1141907,0,14.48,15.67,16.08,26.48,0,238.8,11.45,10.7,9.95,8.45,6.95,6.2,1.026,7.962,7.275,6.3,5.425,4.612,3.75,0,0
"2018-03-18 10:19:00",1141908,0,14.4,15.76,15.95,26.17,0,228.5,11.45,10.7,9.95,8.45,7.7,6.95,1.204,7.962,7.125,6.212,5.6,4.925,3.975,0,0
"2018-03-18 10:20:00",1141909,0,14.93,16.02,16.43,26.09,0,236.2,9.2,8.45,6.95,6.95,6.2,5.45,0.893,6.95,6.262,5.525,4.862,4.187,3.375,0,0
"2018-03-18 10:21:00",1141910,0,15.49,16.91,17.02,24.29,0,231.5,10.7,9.95,9.2,9.2,7.7,6.2,0.853,8.39,7.55,6.637,6.075,5.187,4.212,0,0
"2018-03-18 10:22:00",1141911,0,14.8,16.14,16.46,25.1,0,232.4,11.45,11.45,9.2,8.45,6.95,6.2,0.722,9.24,8.27,7.05,6.187,5.3,4.2,0,0
"2018-03-18 10:23:00",1141912,0,14.88,16.33,16.6,24.91,0,242,11.45,11.45,11.45,9.95,9.2,7.7,1.222,9.61,8.62,7.75,6.962,6.125,4.95,0,0
"2018-03-18 10:24:00",1141913,0,14.06,15.59,15.81,25.74,0,234.3,10.7,9.95,9.2,8.45,7.7,6.2,0.861,8.94,8.09,7.1,6.187,5.462,4.225,0,0
"2018-03-18 10:25:00",1141914,0,14.03,15.37,15.65,26.59,0,235.8,9.95,9.2,8.45,8.45,6.95,6.95,1.001,7.962,7.062,6.312,5.75,5.037,4.075,0,0
"2018-03-18 10:26:00",1141915,0,14.11,15.42,15.63,26.42,0,243.7,9.95,9.2,9.2,8.45,6.95,6.95,0.875,7.912,7.337,6.5,5.9,5.25,4.237,0,0
"2018-03-18 10:27:00",1141916,0,14.4,15.35,15.7,26.83,0,235.9,9.95,9.95,9.2,9.2,8.45,7.7,1.33,8.11,7.65,6.687,5.937,5.137,4.125,0,0
"2018-03-18 10:28:00",1141917,0,14.89,15.78,16,26.04,0,230.5,11.45,10.7,10.7,9.95,8.45,6.95,1.251,8.6,8.01,7.312,6.587,5.825,4.537,0,0
"2018-03-18 10:29:00",1141918,0,14.6,15.72,15.95,25.53,0,216.3,9.95,9.95,9.95,9.2,8.45,6.95,1.171,8.95,8.41,7.375,6.4,5.537,4.425,0,0
"2018-03-18 10:30:00",1141919,0,14.39,15.57,15.98,25.87,0,216.4,11.45,10.7,9.95,8.45,7.7,6.2,0.982,10.14,9.12,7.612,6.6,5.787,4.6,0,0
"2018-03-18 10:31:00",1141920,0,14.24,15.53,16.09,25.74,0,219.5,12.2,11.45,10.7,9.2,9.2,6.95,1.277,9.17,8.57,7.562,6.575,5.725,4.75,0,0
"2018-03-18 10:32:00",1141921,0,14.47,15.77,16.17,24.89,0,229.2,11.45,10.7,9.95,9.2,8.45,6.95,1.251,9.27,8.29,7.137,6.237,5.437,4.487,0,0
"2018-03-18 10:33:00",1141922,0,14.04,15.46,15.8,25.09,0,222.6,11.45,10.7,9.2,8.45,7.7,6.2,1.038,8.56,7.825,6.875,6.225,5.412,4.263,0,0
"2018-03-18 10:34:00",1141923,0,14.51,15.62,16.03,25.85,0,224.7,9.95,9.2,8.45,6.95,6.2,6.2,0.9,7.612,6.662,6.012,5.25,4.575,3.8,0,0
"2018-03-18 10:35:00",1141924,0,14.59,15.83,16.11,25.28,0,226.2,9.2,8.45,7.7,6.95,6.2,5.45,0.913,6.95,6.437,5.625,5,4.3,3.5,0,0
"2018-03-18 10:36:00",1141925,0,14.32,15.74,16.08,25.4,0,235.3,9.2,9.2,8.45,8.45,7.7,5.45,1.153,7.325,6.45,5.45,4.775,4.15,3.15,0,0
"2018-03-18 10:37:00",1141926,0,14.37,15.67,16.15,25.72,0,214.5,9.2,9.2,7.7,7.7,6.95,6.2,0.868,7.075,6.187,5.637,5.012,4.4,3.475,0,0
"2018-03-18 10:38:00",1141927,0,14.62,16.12,16.41,24.71,0,229.8,9.95,9.2,8.45,7.7,6.95,6.2,1.014,8.29,7.075,6.325,5.675,4.9,4.1,0,0
"2018-03-18 10:39:00",1141928,0,14.26,15.82,16.18,25.26,0,239.8,10.7,9.95,9.2,8.45,6.95,6.2,0.933,8.79,7.75,6.4,5.512,4.737,3.825,0,0
"2018-03-18 10:40:00",1141929,0,14.23,15.75,16.14,25.3,0,229.7,10.7,9.95,9.2,8.45,6.95,6.2,0.906,8.97,8.02,7.137,6.312,5.337,4.425,0,0
"2018-03-18 10:41:00",1141930,0,14.19,15.65,15.97,25.09,0,228.1,9.95,9.95,8.45,7.7,7.7,6.2,1.108,7.937,7.262,6.312,5.625,5.037,3.937,0,0
"2018-03-18 10:42:00",1141931,0,14.25,15.44,15.83,25.73,0,218.7,10.7,9.95,9.2,8.45,6.95,6.2,1.011,7.812,7.037,6.062,5.287,4.8,3.725,0,0
"2018-03-18 10:43:00",1141932,0,14.47,15.82,16.09,25.07,0,220.6,8.45,8.45,7.7,7.7,6.95,6.2,0.889,7.187,6.525,6.012,5.412,4.825,3.875,0,0
"2018-03-18 10:44:00",1141933,0,14.21,15.64,15.87,24.9,0,226.6,7.7,7.7,7.7,6.95,6.95,5.45,1.094,6.337,5.975,5.337,4.7,4.062,3.213,0,0
"2018-03-18 10:45:00",1141934,0,14.18,15.38,15.84,25.99,0,229.7,7.7,6.95,6.95,6.2,5.45,4.7,0.969,6.1,5.4,4.825,4.263,3.787,2.938,0,0
"2018-03-18 10:46:00",1141935,0,14.16,15.33,15.72,26.28,0,237.1,8.45,8.45,7.7,6.95,5.45,4.7,0.922,6.35,5.962,5.175,4.55,3.887,3.113,0,0
"2018-03-18 10:47:00",1141936,0,14.57,15.51,16.03,26.4,0,226.6,6.95,6.95,6.2,6.2,5.45,4.7,0.882,5.575,5.087,4.625,4.163,3.6,2.875,0,0
"2018-03-18 10:48:00",1141937,0,14.79,15.9,16.14,25.26,0,225.1,9.95,9.2,8.45,6.95,6.95,5.45,1.108,7.775,7.1,6.075,5.312,4.662,3.675,0,0
"2018-03-18 10:49:00",1141938,0,14.55,15.73,16.08,25.14,0,201.9,9.95,9.2,8.45,7.7,6.95,6.2,1.038,8.01,7.55,6.387,5.825,5.1,4.2,0,0
"2018-03-18 10:50:00",1141939,0,14.29,15.58,15.93,25.34,0,221.6,9.2,9.2,7.7,6.95,6.95,6.2,1.233,7,6.6,5.662,5.112,4.612,3.4,0,0
"2018-03-18 10:51:00",1141940,-1,13.97,15.1,15.57,26.17,0,224.5,6.2,6.2,5.45,4.7,3.95,3.95,0.74,4.987,4.412,3.937,3.475,2.9,2.338,0,0
"2018-03-18 10:52:00",1141941,-1,14.21,15.13,15.56,26.44,0,221.3,6.2,5.45,5.45,5.45,5.45,4.7,0.735,4.575,3.987,3.775,3.4,3.05,2.375,0,0
"2018-03-18 10:53:00",1141942,-1,14.49,15.53,15.76,25.91,0,212.8,7.7,7.7,7.7,6.95,6.95,4.7,0.942,5.725,5.45,5.262,4.9,4.387,3.35,0,0
"2018-03-18 10:54:00",1141943,-1,14.49,15.43,15.79,26.05,0,202.1,10.7,9.95,9.2,8.45,7.7,6.95,1.384,7.675,6.612,5.625,5.2,4.787,4.012,0,0
"2018-03-18 10:55:00",1141944,-1,14.47,15.83,16.14,25.34,0,205.3,12.2,11.45,9.95,9.2,8.45,7.7,1.187,10.1,8.95,7.55,6.625,5.9,4.887,0,0
"2018-03-18 10:56:00",1141945,-1,14.28,15.67,16.07,25.14,0,215,9.95,10.7,9.2,8.45,8.45,6.2,1.08,8.2,7.9,6.887,6.087,5.325,4.212,0,0
"2018-03-18 10:57:00",1141946,-1,14.24,15.46,15.87,25.45,0,225.4,9.2,9.2,8.45,7.7,6.95,6.2,0.987,7.55,6.95,6.437,5.962,5.175,4,0,0
"2018-03-18 10:58:00",1141947,-1,14.43,15.56,15.96,25.51,0,224.2,8.45,8.45,7.7,7.7,6.2,5.45,0.823,7.337,7,6.3,5.512,4.787,3.65,0,0
"2018-03-18 10:59:00",1141948,-1,14.35,15.53,15.95,25.43,0,213.6,7.7,7.7,6.95,6.2,6.2,5.45,0.87,6.55,6.3,5.625,4.987,4.275,3.525,0,0
"2018-03-18 11:00:00",1141949,-1,14.04,15.18,15.79,25.87,0,216,6.95,6.95,6.2,5.45,5.45,3.95,0.819,5.65,5.1,4.35,3.812,3.35,2.5,0,0
"2018-03-18 11:01:00",1141950,-1,14.08,15.06,15.52,26.24,0,205,6.95,6.95,6.2,5.45,5.45,4.7,0.81,5.387,5.025,4.425,3.9,3.475,2.788,0,0
"2018-03-18 11:02:00",1141951,-1,14.3,15.42,15.98,25.9,0,217.5,7.7,7.7,7.7,7.7,6.95,6.2,1.179,5.85,5.287,4.625,4.087,3.413,2.688,0,0
"2018-03-18 11:03:00",1141952,-1,14.77,15.84,16.3,24.8,0,209.9,7.7,6.95,6.2,6.2,5.45,4.7,0.82,5.812,5.3,4.675,4.312,3.9,3.013,0,0
"2018-03-18 11:04:00",1141953,-1,14.65,15.66,15.95,24.63,0,205.5,6.2,6.2,5.45,4.7,4.7,3.95,0.661,4.687,4.387,3.912,3.538,3.263,2.525,0,0
"2018-03-18 11:05:00",1141954,-1,14.51,15.58,15.91,25.08,0,199,5.45,4.7,4.7,3.95,3.95,3.95,0.516,4.163,3.675,3.363,3.063,2.75,2.313,0,0
"2018-03-18 11:06:00",1141955,-1,15.31,16.12,16.55,25,0,209.9,6.95,6.2,6.2,6.2,5.45,3.95,0.93,4.662,4.212,3.675,3.275,2.913,2.163,0,0
"2018-03-18 11:07:00",1141956,-1,14.99,15.87,16.21,24.63,0,234.3,9.2,9.2,7.7,6.2,6.2,5.45,0.981,6.575,6.2,5.45,4.825,4.125,3.288,0,0
"2018-03-18 11:08:00",1141957,-1,14.48,15.39,15.7,25.54,0,243.8,8.45,8.45,8.45,7.7,6.95,5.45,0.958,7.012,6.412,5.862,5.262,4.675,3.637,0,0
"2018-03-18 11:09:00",1141958,-1,14.47,15.75,15.94,24.97,0,225.1,9.95,8.45,7.7,7.7,6.95,6.2,0.882,7.05,6.187,5.412,4.8,4.35,3.5,0,0
"2018-03-18 11:10:00",1141959,-1,14.86,15.95,16.24,24.58,0,247,9.95,9.2,8.45,7.7,6.95,6.2,0.993,7.512,7.087,6.237,5.65,4.887,4.138,0,0
"2018-03-18 11:11:00",1141960,0,14.43,15.7,16.04,24.82,0,250.3,9.95,9.2,7.7,6.95,6.2,5.45,0.891,7.175,6.5,5.5,4.9,4.275,3.3,0,0
"2018-03-18 11:12:00",1141961,0,14.38,15.67,16.16,25.1,0,242.6,8.45,8.45,6.95,6.2,6.2,5.45,0.802,6.787,6.237,5.487,4.812,4.263,3.513,0,0
"2018-03-18 11:13:00",1141962,0,14.57,15.81,16.18,24.96,0,213,7.7,7.7,6.95,5.45,5.45,4.7,0.658,6.137,5.8,5.037,4.512,4.038,3.3,0,0
"2018-03-18 11:14:00",1141963,0,14.51,15.6,15.97,24.93,0,224.3,7.7,8.45,7.7,6.95,6.95,5.45,1.005,6.812,6.262,5.537,4.975,4.587,3.525,0,0
"2018-03-18 11:15:00",1141964,0,14.8,16.06,16.34,23.87,0,239.7,6.95,6.95,6.95,6.2,5.45,5.45,0.99,4.85,4.612,4.05,3.675,3.263,2.625,0,0
"2018-03-18 11:16:00",1141965,0,14.91,15.98,16.38,23.87,0,238.7,6.95,6.2,6.2,5.45,4.7,3.95,0.775,4.912,4.287,4.125,3.75,3.2,2.475,0,0
"2018-03-18 11:17:00",1141966,0,15.16,16.43,16.65,23.15,0,239.5,9.95,9.95,8.45,7.7,6.95,6.2,1.026,8.14,7.35,6.425,5.65,4.862,4.062,0,0
"2018-03-18 11:18:00",1141967,0,15.15,16.35,16.7,23.19,0,217.7,9.95,9.2,9.2,8.45,7.7,6.2,1.081,7.062,6.662,5.9,5.425,4.875,3.987,0,0
"2018-03-18 11:19:00",1141968,0,15.62,16.86,17.12,22.46,0,198.6,9.2,6.95,6.2,5.45,5.45,3.95,0.718,5.65,4.812,4.275,3.937,3.563,2.963,0,0
"2018-03-18 11:20:00",1141969,0,15.58,17.01,17.23,21.9,0,221.2,9.2,8.45,7.7,6.95,6.95,5.45,0.952,7.025,6.325,5.487,4.95,4.525,3.413,0,0
"2018-03-18 11:21:00",1141970,0,15.46,16.86,17.05,21.86,0,209.2,9.2,9.2,8.45,8.45,6.95,6.2,0.818,7.737,7.362,6.462,5.762,5.2,4.125,0,0
"2018-03-18 11:22:00",1141971,0,14.81,16.28,16.44,22.02,0,195.5,8.45,8.45,7.7,6.95,6.95,5.45,1.362,5.275,5.112,4.6,4.175,3.9,3.025,0,0
"2018-03-18 11:23:00",1141972,0,14.83,15.88,16.28,23.01,0,186.8,11.45,9.95,7.7,6.2,5.45,4.7,1.07,4.962,4.525,3.825,3.313,3.113,2.475,0,0
"2018-03-18 11:24:00",1141973,0,15.33,16.4,16.82,23.08,0,226.3,12.95,12.2,10.7,9.95,9.2,6.95,1.283,9.65,8.94,8.01,7.25,6.35,4.887,0,0
"2018-03-18 11:25:00",1141974,0,15.24,16.51,16.65,22.44,0,218.1,9.95,9.2,8.45,8.45,7.7,6.2,1.164,7.587,6.962,6.3,5.762,5.225,4.25,0,0
"2018-03-18 11:26:00",1141975,0,14.85,16.21,16.53,22.63,0,222.5,10.7,9.95,9.2,8.45,7.7,6.95,1.219,8.25,7.475,6.7,6,5.137,4.187,0,0
"2018-03-18 11:27:00",1141976,0,14.68,16.06,16.5,22.76,0,219.8,7.7,8.45,7.7,6.95,6.2,4.7,1.107,5.625,5.175,4.687,4.3,3.725,2.888,0,0
"2018-03-18 11:28:00",1141977,0,14.9,16.17,16.5,22.8,0,228.6,9.2,7.7,6.95,6.2,5.45,4.7,0.875,6.05,5.237,4.9,4.325,3.75,3.063,0,0
"2018-03-18 11:29:00",1141978,0,14.84,16.36,16.66,22.18,0,216.3,10.7,9.2,8.45,7.7,6.95,6.2,1.003,7.712,7.125,6.3,5.75,5.2,4.2,0,0
"2018-03-18 11:30:00",1141979,0,14.63,16.02,16.54,22.6,0,218.6,10.7,9.95,9.2,7.7,7.7,6.2,1.108,6.987,6.137,5.337,4.662,4.05,3.15,0,0
"2018-03-18 11:31:00",1141980,0,15.12,16.58,17.02,22.05,0,211.7,12.2,10.7,10.7,9.2,9.95,6.95,1.44,9.01,8.16,7.075,6.312,5.7,4.55,0,0
"2018-03-18 11:32:00",1141981,0,14.58,16.19,16.45,21.99,0,212,9.2,8.45,7.7,7.7,6.95,6.2,1.337,6.237,5.85,5.437,4.925,4.525,3.475,0,0
"2018-03-18 11:33:00",1141982,0,14.57,15.84,16.1,22.83,0,218.4,8.45,8.45,6.95,6.2,6.2,5.45,0.802,6.787,6,5.275,4.8,4.263,3.35,0,0
"2018-03-18 11:34:00",1141983,0,15.19,16.34,16.62,22.46,0,199.4,9.95,9.2,8.45,7.7,6.2,5.45,1.032,6.162,5.775,5.112,4.5,4.062,3.05,0,0
"2018-03-18 11:35:00",1141984,0,15.24,16.54,16.83,21.97,0,187,10.7,9.2,8.45,6.95,6.95,6.2,1.004,7.812,7.362,6.337,5.562,5.3,4.212,0,0
"2018-03-18 11:36:00",1141985,0,15.01,16.11,16.45,22.43,0,184.6,6.95,6.95,6.2,6.95,6.2,4.7,0.942,5.65,5.075,4.412,4.012,3.725,2.95,0,0
"2018-03-18 11:37:00",1141986,0,15.46,16.41,16.76,22.44,0,218.5,11.45,9.95,10.7,9.2,9.95,8.45,1.277,6.612,6,5.387,4.987,4.425,3.7,0,0
"2018-03-18 11:38:00",1141987,0,15.45,16.8,17.01,21.56,0,220.8,12.2,12.2,11.45,9.95,8.45,6.95,1.093,10.24,9.47,8.29,7.237,6.275,5.075,0,0
"2018-03-18 11:39:00",1141988,0,15,16.43,16.75,21.61,0,238.3,11.45,11.45,9.2,8.45,7.7,6.2,1.057,8.94,7.8,6.587,5.837,5.262,4.212,0,0
"2018-03-18 11:40:00",1141989,0,15.01,16.12,16.43,22.27,0,234.6,11.45,11.45,11.45,10.7,9.2,6.95,1.174,8.37,7.862,7.012,6.362,5.587,4.362,0,0
"2018-03-18 11:41:00",1141990,0,15.06,16.17,16.36,22.07,0,238,9.95,10.7,9.95,8.45,7.7,6.95,1.552,7.137,6.925,6.225,5.637,5.037,4.038,0,0
"2018-03-18 11:42:00",1141991,0,14.88,15.92,16.21,22.48,0,235.8,8.45,8.45,8.45,7.7,5.45,4.7,0.952,5.825,4.75,4.362,3.937,3.375,2.65,0,0
"2018-03-18 11:43:00",1141992,0,15.06,16.09,16.14,22.44,0,232,8.45,7.7,7.7,6.95,6.2,5.45,0.918,6.425,5.925,5.262,4.825,4.225,3.313,0,0
"2018-03-18 11:44:00",1141993,0,15.24,16.44,16.66,22.08,0,248,8.45,7.7,6.95,6.2,5.45,4.7,0.836,5.912,5.6,4.837,4.225,3.637,2.925,0,0
"2018-03-18 11:45:00",1141994,0,15.25,16.39,16.74,22.13,0,243.8,9.2,8.45,7.7,6.95,6.2,5.45,0.813,6.837,6.1,5.4,5,4.387,3.588,0,0
"2018-03-18 11:46:00",1141995,0,15.52,16.86,17.29,21.83,0,220.6,10.7,9.95,9.2,8.45,7.7,6.95,1.429,7.862,6.825,5.975,5.35,4.675,3.887,0,0
"2018-03-18 11:47:00",1141996,0,15.39,17.08,17.36,20.93,0,205.7,10.7,9.95,9.2,8.45,8.45,7.7,1.352,8.21,7.262,6.475,5.787,5.062,4.225,0,0
"2018-03-18 11:48:00",1141997,0,15.56,17.03,17.35,21.11,0,228,6.95,6.2,6.2,6.2,4.7,4.7,0.718,5.45,5.237,4.7,4.138,3.588,2.75,0,0
"2018-03-18 11:49:00",1141998,0,15.57,16.77,17.22,21.67,0,219,9.2,9.2,9.2,8.45,7.7,6.2,1.422,6.737,6.275,5.637,5.05,4.5,3.562,0,0
"2018-03-18 11:50:00",1141999,0,15.25,16.64,16.95,21.33,0,210.2,10.7,9.95,9.2,8.45,7.7,6.2,1.263,7.037,6.4,5.625,5.15,4.612,3.825,0,0
"2018-03-18 11:51:00",1142000,-1,15.74,16.89,17.37,21.39,0,218,7.7,6.95,6.2,5.45,5.45,5.45,0.792,5.425,5.062,4.537,4.125,3.587,2.825,0,0
"2018-03-18 11:52:00",1142001,-1,15.57,17.09,17.28,20.72,0,202,9.95,8.45,7.7,7.7,6.95,6.2,0.878,7.162,6.462,5.662,5.175,4.862,4.012,0,0
"2018-03-18 11:53:00",1142002,-1,15.39,16.66,16.94,21.33,0,220.4,9.95,9.2,8.45,7.7,6.95,6.95,1.07,6.037,5.55,4.962,4.512,4.038,3.263,0,0
"2018-03-18 11:54:00",1142003,-1,15.93,17.07,17.33,21.36,0,239.7,11.45,9.95,9.2,9.2,7.7,6.2,1.063,8.31,7.575,6.837,6,5.137,4.187,0,0
"2018-03-18 11:55:00",1142004,-1,15.69,16.98,17.32,21.24,0,238.6,10.7,9.95,9.95,9.2,8.45,7.7,1.174,8.6,7.987,7.312,6.5,5.687,4.462,0,0
"2018-03-18 11:56:00",1142005,-1,15.83,16.99,17.25,20.89,0,222.2,8.45,7.7,7.7,6.95,6.95,5.45,1.051,6.612,5.737,5.4,5,4.425,3.7,0,0
"2018-03-18 11:57:00",1142006,-1,15.6,16.98,17.15,20.38,0,196.6,8.45,7.7,6.95,6.95,6.2,5.45,0.876,6.425,5.812,5.337,4.825,4.425,3.613,0,0
"2018-03-18 11:58:00",1142007,-1,15.42,16.78,17.08,20.79,0,214.1,14.45,12.95,12.95,12.2,10.7,9.2,1.55,8.86,8.04,7.187,6.45,5.612,4.337,0,0
"2018-03-18 11:59:00",1142008,-1,15.38,16.71,16.97,20.82,0,225.5,11.45,10.7,10.7,9.95,9.2,6.2,1.461,8.37,7.425,6.462,5.975,5.25,4.175,0,0
"2018-03-18 12:00:00",1142009,-1,15.26,16.77,17.17,20.9,0,214.8,13.7,12.2,10.7,10.7,9.2,7.7,1.149,10.76,9.72,8.47,7.587,6.85,5.4,0,0
"2018-03-18 12:01:00",1142010,-1,15.23,16.69,17.08,20.75,0,212.3,12.2,11.45,11.45,9.95,9.2,6.95,1.317,9.74,8.79,7.8,6.987,6.1,5.025,0,0
"2018-03-18 12:02:00",1142011,-1,15.39,16.62,16.94,20.68,0,227.6,9.95,9.2,8.45,7.7,6.95,5.45,0.932,8.08,7.762,6.787,6.012,5.225,4.163,0,0
"2018-03-18 12:03:00",1142012,-1,15.32,16.65,17.07,20.75,0,224,7.7,7.7,6.2,6.2,5.45,4.7,0.545,6.325,5.85,5.187,4.712,4.15,3.25,0,0
"2018-03-18 12:04:00",1142013,-1,15.06,16.27,16.76,21.23,0,231.2,8.45,8.45,7.7,6.95,6.2,5.45,0.973,6.625,6.087,5.3,4.862,4.35,3.413,0,0
"2018-03-18 12:05:00",1142014,-1,15.69,16.56,17.1,21.56,0,223.1,7.7,7.7,6.95,6.2,5.45,3.95,0.864,5.987,5.575,4.925,4.387,3.687,2.925,0,0
"2018-03-18 12:06:00",1142015,-1,15.89,17.17,17.35,20.46,0,222.7,9.2,9.2,8.45,8.45,7.7,6.2,0.932,7.875,7.45,6.562,5.787,5.137,3.95,0,0
"2018-03-18 12:07:00",1142016,-1,15.67,16.84,17.37,20.99,0,220.2,12.2,11.45,9.2,8.45,7.7,6.2,1.027,8.02,6.787,5.837,5.137,4.475,3.463,0,0
"2018-03-18 12:08:00",1142017,-1,16.12,17.48,17.85,19.96,0,235.9,14.45,14.45,12.95,12.2,11.45,9.2,1.46,11.12,10.15,9.05,8.06,7.025,5.837,0,0
"2018-03-18 12:09:00",1142018,-1,15.68,17.1,17.45,19.77,0,232.8,13.7,12.95,11.45,9.95,9.2,8.45,1.106,11.04,9.79,8.5,7.5,6.5,5.2,0,0
"2018-03-18 12:10:00",1142019,-1,15.37,16.86,17.17,19.92,0,244.3,12.95,12.2,10.7,10.7,9.95,8.45,1.484,9.49,8.65,7.662,6.725,6.1,5.075,0,0
"2018-03-18 12:11:00",1142020,0,15.44,16.9,17.31,20.12,0,251,10.7,9.95,9.2,9.2,7.7,6.2,1.348,7.762,6.737,5.862,5.225,4.5,3.775,0,0
"2018-03-18 12:12:00",1142021,0,16.05,17.71,17.96,19.23,0,248.5,9.2,9.2,8.45,7.7,6.95,5.45,1.131,7.112,6.05,5.212,4.7,4.075,3.325,0,0
"2018-03-18 12:13:00",1142022,0,15.78,17.32,17.59,19.34,0,251.7,12.95,12.95,10.7,9.95,9.2,7.7,1.256,10.04,8.74,7.55,6.637,5.912,4.887,0,0
"2018-03-18 12:14:00",1142023,0,15.93,17.37,17.62,19.55,0,234.4,11.45,10.7,10.7,9.2,9.2,7.7,0.972,8.55,7.912,7.125,6.5,5.625,4.525,0,0
"2018-03-18 12:15:00",1142024,0,15.72,17.09,17.31,19.4,0,230.6,7.7,7.7,6.95,6.95,6.2,4.7,0.898,6.15,5.5,4.95,4.475,3.975,3.125,0,0
"2018-03-18 12:16:00",1142025,0,15.95,17.08,17.31,19.77,0,233.1,9.95,9.95,9.2,9.2,7.7,7.7,1.044,7.6,7.375,6.487,5.712,4.912,4.038,0,0
"2018-03-18 12:17:00",1142026,0,15.93,17.12,17.49,19.99,0,220.1,12.2,9.95,8.45,7.7,7.7,5.45,1.02,8.27,7,6.212,5.412,4.837,3.737,0,0
"2018-03-18 12:18:00",1142027,0,15.56,17.3,17.54,19.35,0,205.3,11.45,11.45,9.95,9.2,8.45,7.7,1.054,9.14,8.27,7.212,6.45,5.887,4.712,0,0
"2018-03-18 12:19:00",1142028,0,15.37,16.88,17.22,19.85,0,211.1,9.2,8.45,8.45,7.7,6.95,6.2,0.747,7.95,7.45,6.425,5.775,5.3,4.237,0,0
"2018-03-18 12:20:00",1142029,0,15.75,17.09,17.51,20.03,0,223.7,10.7,9.95,9.2,9.2,8.45,6.95,1.415,8.66,7.6,6.812,5.95,5.187,4.163,0,0
"2018-03-18 12:21:00",1142030,0,16.01,17.38,17.67,19.78,0,228.5,11.45,11.45,9.2,7.7,6.95,6.95,0.942,9.75,8.37,7.162,6.412,5.512,4.337,0,0
"2018-03-18 12:22:00",1142031,0,16.33,17.54,17.82,19.23,0,221.7,12.95,12.2,11.45,10.7,9.95,7.7,1.571,9.66,8.82,8.02,7.212,6.387,4.937,0,0
"2018-03-18 12:23:00",1142032,0,16.09,17.59,17.78,18.57,0,217.4,9.2,8.45,9.2,7.7,7.7,6.2,1.005,7.825,7.237,6.512,5.937,5.187,4.2,0,0
"2018-03-18 12:24:00",1142033,0,15.87,17.3,17.57,19.16,0,230.1,11.45,11.45,10.7,9.95,8.45,6.95,1.331,9.25,8.25,7.225,6.462,5.8,4.537,0,0
"2018-03-18 12:25:00",1142034,0,15.79,17.17,17.6,19.61,0,232.8,12.95,12.2,11.45,9.95,9.2,7.7,1.245,10.52,8.92,7.825,6.95,6.012,4.925,0,0
"2018-03-18 12:26:00",1142035,0,16.1,17.61,17.89,19.06,0,236.1,13.7,12.2,12.2,10.7,9.95,7.7,1.336,10.62,9.4,8.11,7.25,6.325,4.95,0,0
"2018-03-18 12:27:00",1142036,0,15.99,17.29,17.53,19.21,0,228.8,11.45,12.2,10.7,9.95,8.45,7.7,1.189,10.22,9.42,8.27,7.437,6.375,5.062,0,0
"2018-03-18 12:28:00",1142037,0,15.76,16.93,17.29,19.84,0,229.7,11.45,10.7,9.2,9.2,7.7,6.2,0.85,9.31,8.62,7.7,6.875,5.962,4.787,0,0
"2018-03-18 12:29:00",1142038,0,15.75,17.08,17.36,19.62,0,229.9,13.7,12.95,11.45,10.7,9.95,8.45,1.382,10.25,9.06,7.925,7.05,6.312,4.887,0,0
"2018-03-18 12:30:00",1142039,0,15.62,16.81,17.04,20.05,0,226.8,12.95,12.2,11.45,11.45,9.2,7.7,1.414,9.75,8.57,7.612,6.75,5.95,4.625,0,0
"2018-03-18 12:31:00",1142040,0,15.86,17.19,17.41,19.7,0,230.4,12.2,12.2,11.45,10.7,9.95,7.7,1.586,9.71,8.76,7.65,6.837,5.912,4.75,0,0
"2018-03-18 12:32:00",1142041,0,15.82,17.15,17.48,19.69,0,226.4,11.45,9.95,8.45,8.45,6.95,6.2,1.019,8.04,7.312,6.275,5.587,4.875,3.9,0,0
"2018-03-18 12:33:00",1142042,0,16.46,17.67,18,19.24,0,225.5,12.2,11.45,10.7,10.7,9.2,8.45,1.162,9.12,8.47,7.537,6.75,5.725,4.6,0,0
"2018-03-18 12:34:00",1142043,0,16.07,17.56,17.71,19.08,0,216,12.2,11.45,10.7,9.95,9.2,7.7,1.019,9.91,8.99,8.05,7.45,6.612,5.425,0,0
"2018-03-18 12:35:00",1142044,0,15.83,17.17,17.52,19.73,0,218.2,10.7,9.95,9.2,9.2,8.45,6.95,1.094,8.35,7.825,6.85,6.025,5.187,4.038,0,0
"2018-03-18 12:36:00",1142045,0,16.01,17.17,17.52,19.75,0,209.1,9.2,9.2,8.45,9.2,8.45,6.95,0.887,7.925,7.587,6.612,5.937,5.175,4.275,0,0
"2018-03-18 12:37:00",1142046,0,15.95,17.21,17.56,19.84,0,213.7,9.2,8.45,8.45,6.95,6.2,5.45,0.662,7.587,6.987,6.087,5.475,5.025,3.937,0,0
"2018-03-18 12:38:00",1142047,0,16.47,17.55,17.93,19.12,0,222.7,9.2,9.95,7.7,7.7,6.95,6.2,0.797,7.9,7.225,6.15,5.462,4.75,3.688,0,0
"2018-03-18 12:39:00",1142048,0,16.63,18.09,18.27,16.82,0,234.3,15.2,13.7,12.95,10.7,9.95,7.7,1.771,9.7,8.54,7.625,6.837,6.025,5,0,0
"2018-03-18 12:40:00",1142049,0,16.42,17.83,17.99,17.05,0,230.5,13.7,13.7,12.2,10.7,9.95,9.2,1.146,11.59,10.8,9.35,8.29,7.162,5.9,0,0
"2018-03-18 12:41:00",1142050,0,16.4,17.72,17.85,16.9,0,239.9,15.95,15.2,14.45,14.45,12.2,10.7,1.704,12.21,11.6,10.62,9.5,8.19,6.575,0,0
"2018-03-18 12:42:00",1142051,0,16.15,17.31,17.62,17.31,0,242.2,15.2,12.2,10.7,9.95,9.95,8.45,1.213,9.96,8.79,7.762,6.825,5.787,4.725,0,0
"2018-03-18 12:43:00",1142052,0,16.7,18,18.21,17.02,0,236.3,16.7,14.45,14.45,12.95,11.45,9.95,1.436,13.04,11.75,10.3,9.34,8.42,7.2,0,0
"2018-03-18 12:44:00",1142053,0,16.62,18.06,18.21,16.94,0,230.6,12.95,12.95,10.7,10.7,9.95,9.2,1.633,9.59,8.59,7.525,6.687,5.887,4.75,0,0
"2018-03-18 12:45:00",1142054,0,16.93,18.23,18.36,16.9,0,214.7,15.2,15.2,13.7,12.2,11.45,9.2,1.551,10.98,10.16,8.97,8.17,7.175,5.95,0,0
"2018-03-18 12:46:00",1142055,0,16.59,18.02,18.16,16.56,0,218.1,13.7,12.95,11.45,9.95,9.95,8.45,1.217,11.57,10.42,9.15,8.21,7.425,5.975,0,0
"2018-03-18 12:47:00",1142056,0,16.9,18.13,18.4,16.62,0,226.9,12.95,12.2,11.45,11.45,9.2,6.95,1.272,9.76,8.82,7.85,6.987,6.137,4.85,0,0
"2018-03-18 12:48:00",1142057,0,17.13,18.57,18.65,16,0,237.9,15.2,12.95,10.7,9.95,9.2,7.7,1.19,10.49,9.4,8.22,7.537,6.587,5.462,0,0
"2018-03-18 12:49:00",1142058,0,16.8,18.2,18.38,16.18,0,239.2,15.95,15.2,13.7,12.2,11.45,9.95,1.377,13.35,11.86,10.46,9.37,8.15,6.812,0,0
"2018-03-18 12:50:00",1142059,0,16.57,17.88,18.09,16.47,0,236,14.45,12.95,12.2,11.45,9.2,8.45,1.179,11.7,10.56,9.3,8.16,7.075,5.787,0,0
"2018-03-18 12:51:00",1142060,-1,17,18.15,18.35,16.39,0,239.7,15.2,14.45,12.95,11.45,9.95,8.45,1.512,11.74,10.7,9.31,8.14,7.15,5.775,0,0
"2018-03-18 12:52:00",1142061,-1,16.53,18.11,18.14,16.42,0,234,15.2,14.45,13.7,12.95,11.45,9.95,1.394,12.81,11.57,10.49,9.47,8.26,6.925,0,0
"2018-03-18 12:53:00",1142062,-1,16.29,17.64,17.77,17.14,0,237.3,13.7,13.7,12.2,11.45,10.7,9.2,1.265,11.9,10.73,9.74,8.75,7.637,6.437,0,0
"2018-03-18 12:54:00",1142063,-1,16.24,17.44,17.69,17.54,0,235.3,13.7,13.7,12.95,11.45,9.2,8.45,1.51,10.75,9.9,8.89,7.65,6.7,5.462,0,0
"2018-03-18 12:55:00",1142064,-1,16.15,17.49,17.68,17.22,0,210.6,12.95,12.2,11.45,10.7,9.2,8.45,1.464,10.02,9.61,8.24,7.362,6.375,5.375,0,0
"2018-03-18 12:56:00",1142065,-1,16.3,17.47,17.82,17.53,0,224,12.95,12.2,11.45,10.7,9.95,7.7,1.475,10.35,9.32,8.29,7.675,6.787,5.462,0,0
"2018-03-18 12:57:00",1142066,-1,16.58,17.67,18.11,17.53,0,236.6,15.95,15.2,14.45,12.2,10.7,9.95,1.502,10.42,9.49,8.2,7.362,6.262,5.05,0,0
"2018-03-18 12:58:00",1142067,-1,16.74,18.07,18.39,16.46,0,233.2,15.2,13.7,11.45,10.7,9.95,8.45,1.279,11.07,9.96,8.6,7.562,6.512,5.35,0,0
"2018-03-18 12:59:00",1142068,-1,17.19,18.35,18.66,16.46,0,237.1,14.45,12.95,11.45,11.45,9.95,8.45,1.626,11.48,10.14,9.04,8.17,7.425,6.087,0,0
"2018-03-18 13:00:00",1142069,-1,17.34,18.5,18.69,16.32,0,223.3,15.95,15.2,13.7,12.95,11.45,9.95,2.199,11.29,10.3,9.07,8.2,7.15,6.025,0,0
"2018-03-18 13:01:00",1142070,-1,17.46,18.69,18.87,16.1,0,223.1,15.2,15.2,14.45,11.45,10.7,9.2,1.298,11.44,10.44,9.47,8.62,7.65,6.137,0,0
"2018-03-18 13:02:00",1142071,-1,17.77,18.89,19.08,16.22,0,222.7,11.45,12.2,12.95,10.7,9.95,6.95,1.499,8.75,7.987,6.875,6.175,5.5,4.425,0,0
"2018-03-18 13:03:00",1142072,-1,18.05,19.22,19.44,15.68,0,224.2,14.45,13.7,12.95,12.2,9.95,8.45,1.654,10.76,10.02,8.86,8.02,7.212,5.725,0,0
"2018-03-18 13:04:00",1142073,-1,18.22,19.38,19.61,15.58,0,234.7,11.45,11.45,9.95,9.2,8.45,6.95,1.316,8.81,8.05,6.95,6.175,5.412,4.425,0,0
"2018-03-18 13:05:00",1142074,-1,17.16,18.59,18.75,16.27,0,231.9,15.2,13.7,12.95,12.2,10.7,9.2,1.278,12.01,11.05,9.79,8.72,7.487,6.125,0,0
"2018-03-18 13:06:00",1142075,-1,16.69,18.02,18.33,17,0,242.6,15.2,13.7,12.95,12.2,9.95,9.2,1.549,12.49,10.75,9.27,8.34,7.225,6.05,0,0
"2018-03-18 13:07:00",1142076,-1,17.02,18.06,18.35,16.82,0,227.4,13.7,12.95,12.2,10.7,9.95,8.45,1.191,10.42,9.89,8.85,7.875,6.875,5.6,0,0
"2018-03-18 13:08:00",1142077,-1,17.27,18.35,18.64,16.36,0,228.7,12.95,12.95,11.45,10.7,9.95,8.45,1.424,10.96,9.87,8.56,7.675,6.65,5.287,0,0
"2018-03-18 13:09:00",1142078,-1,17.29,18.47,18.67,16.01,0,226.4,15.2,14.45,15.2,13.7,12.2,9.95,1.832,11.56,10.81,9.75,8.71,7.537,6.45,0,0
"2018-03-18 13:10:00",1142079,-1,16.97,18.3,18.53,15.96,0,223.9,15.2,15.2,14.45,12.2,11.45,9.95,1.887,12.91,11.71,10.35,9.17,7.962,6.587,0,0
"2018-03-18 13:11:00",1142080,0,16.89,18,18.3,16.24,0,216.7,14.45,15.2,12.95,11.45,10.7,9.2,1.425,12.07,11.19,9.72,8.61,7.762,6.05,0,0
"2018-03-18 13:12:00",1142081,0,17.37,18.33,18.63,15.86,0,227.6,12.95,12.95,11.45,9.2,8.45,7.7,1.146,10.5,9.21,8.12,7.087,6.112,5.125,0,0
"2018-03-18 13:13:00",1142082,0,17.4,18.62,18.88,14.91,0,240,18.95,18.2,16.7,15.2,14.45,11.45,1.832,14.15,12.74,11.11,9.97,8.72,7.137,0,0
"2018-03-18 13:14:00",1142083,0,17.35,18.48,18.7,14.9,0,242,16.7,14.45,14.45,12.95,11.45,9.95,1.574,13.37,11.7,10.3,9.4,8.24,6.75,0,0
"2018-03-18 13:15:00",1142084,0,17.19,18.45,18.64,14.58,0,236.1,17.45,15.95,15.2,13.7,12.2,9.95,1.733,14.52,12.89,11.05,9.79,8.57,7,0,0
"2018-03-18 13:16:00",1142085,0,16.84,18.15,18.41,14.71,0,233.6,15.95,15.2,13.7,12.2,11.45,9.2,1.354,13.66,12.14,10.44,9.31,8.19,6.862,0,0
"2018-03-18 13:17:00",1142086,0,17.41,18.5,18.83,14.8,0,235.9,15.2,13.7,12.95,10.7,9.2,8.45,1.186,11.52,10.66,9.39,8.36,7.425,6.037,0,0
"2018-03-18 13:18:00",1142087,0,17.74,18.74,18.98,14.64,0,238.8,14.45,13.7,12.95,11.45,10.7,9.2,1.266,11.61,10.73,9.42,8.49,7.312,5.925,0,0
"2018-03-18 13:19:00",1142088,0,17.82,18.92,19.07,14.45,0,238.9,17.45,15.2,13.7,12.95,11.45,10.7,1.266,13.65,12.32,10.67,9.69,8.46,6.95,0,0
"2018-03-18 13:20:00",1142089,0,17.24,18.3,18.59,14.87,0,239.5,13.7,13.7,13.7,12.2,11.45,9.2,1.346,11.62,11.01,9.75,8.56,7.512,5.987,0,0
"2018-03-18 13:21:00",1142090,0,17.52,18.54,18.9,15.06,0,239.9,12.95,12.95,11.45,10.7,9.2,8.45,1.42,11.02,10.07,8.66,7.6,6.587,5.45,0,0
"2018-03-18 13:22:00",1142091,0,18.16,19.16,19.49,14.7,0,241.1,14.45,14.45,12.2,11.45,9.95,8.45,1.929,10.19,8.9,7.512,6.625,5.812,4.675,0,0
"2018-03-18 13:23:00",1142092,0,18.16,19.47,19.61,14.03,0,249.7,18.2,15.95,15.2,13.7,12.2,9.95,1.678,12.9,11.54,10.37,9.15,7.987,6.625,0,0
"2018-03-18 13:24:00",1142093,0,17.46,18.73,19,14.29,0,249.8,15.95,15.2,14.45,12.2,10.7,9.95,1.201,13.52,11.76,10.26,9.15,7.975,6.9,0,0
"2018-03-18 13:25:00",1142094,0,17.24,18.43,18.71,13.97,0,241.8,17.45,16.7,15.2,13.7,12.95,10.7,1.626,13.48,11.98,10.48,9.34,8.29,6.712,0,0
"2018-03-18 13:26:00",1142095,0,16.96,18.25,18.5,13.65,0,241.6,19.7,17.45,15.2,14.45,12.2,10.7,1.423,16.4,14.3,12.24,10.94,9.67,7.887,0,0
"2018-03-18 13:27:00",1142096,0,17.15,18.34,18.56,13.82,0,246.8,17.45,17.45,17.45,16.7,14.45,12.95,1.84,14.1,12.61,11.32,10.29,8.82,7.337,0,0
"2018-03-18 13:28:00",1142097,0,17.6,18.64,18.84,14.02,0,248.9,18.2,16.7,15.2,13.7,12.95,10.7,1.631,14.75,13,11.49,10.32,9,7.275,0,0
"2018-03-18 13:29:00",1142098,0,17.68,18.82,18.99,14.28,0,240.9,18.2,17.45,15.95,14.45,12.95,11.45,1.553,14.93,13.52,11.95,10.6,9.39,7.825,0,0
"2018-03-18 13:30:00",1142099,0,17.95,18.97,19.16,14.3,0,244.9,15.2,14.45,12.95,12.2,10.7,9.2,1.259,11.91,11.02,10,9.15,8.09,6.675,0,0
"2018-03-18 13:31:00",1142100,0,17.7,18.82,19.1,14.3,0,242.3,15.2,14.45,12.95,12.2,10.7,8.45,1.292,11.48,10.3,9.12,8.24,7.237,5.862,0,0
"2018-03-18 13:32:00",1142101,0,17.46,18.73,18.89,14.27,0,239.9,15.95,15.2,13.7,12.95,12.2,9.2,1.425,13.17,11.84,10.69,9.8,8.51,7.012,0,0
"2018-03-18 13:33:00",1142102,0,17.62,18.61,18.87,14.35,0,234.8,15.2,13.7,12.95,11.45,10.7,8.45,1.352,11.87,10.98,9.99,8.85,7.662,6.1,0,0
"2018-03-18 13:34:00",1142103,0,17.65,18.77,18.94,14.38,0,242.3,18.2,18.2,15.2,13.7,12.2,11.45,1.57,14.84,13.27,11.64,10.45,9.34,7.8,0,0
"2018-03-18 13:35:00",1142104,0,17.21,18.47,18.69,14.73,0,239.5,17.45,17.45,14.45,12.95,11.45,10.7,1.284,14.06,12.84,10.99,9.87,8.65,7.075,0,0
"2018-03-18 13:36:00",1142105,0,16.87,18.05,18.28,15.21,0,246,14.45,13.7,12.95,11.45,10.7,8.45,1.233,11.92,10.56,9.51,8.62,7.537,6.225,0,0
"2018-03-18 13:37:00",1142106,0,17.44,18.34,18.51,15.21,0,231.3,15.95,15.2,13.7,12.95,10.7,9.2,1.652,12.54,11.51,10.25,9.25,8.05,6.462,0,0
"2018-03-18 13:38:00",1142107,0,17.43,18.42,18.65,15.32,0,244.8,16.7,16.7,12.95,12.2,11.45,9.2,1.437,13.57,12.2,10.41,9.34,8,6.637,0,0
"2018-03-18 13:39:00",1142108,0,17.74,18.64,18.81,14.84,0,243.4,17.45,17.45,15.2,14.45,13.7,10.7,1.933,14.14,12.61,11.05,10.04,8.9,7.375,0,0
"2018-03-18 13:40:00",1142109,0,17.25,18.62,18.74,15.09,0,241.1,20.45,18.95,18.2,15.95,13.7,11.45,1.874,16.36,14.81,12.85,11.62,10.12,8.64,0,0
"2018-03-18 13:41:00",1142110,0,16.92,18.14,18.36,15.47,0,245.3,18.95,18.2,17.45,15.2,13.7,10.7,1.775,15.16,13.39,11.95,10.77,9.49,7.912,0,0
"2018-03-18 13:42:00",1142111,0,17.15,18.22,18.4,15.34,0,243.2,17.45,16.7,14.45,13.7,12.2,9.95,1.705,13.02,12.05,10.75,9.75,8.45,6.975,0,0
"2018-03-18 13:43:00",1142112,0,17.59,18.57,18.84,15.26,0,241.2,20.45,18.95,18.2,16.7,15.2,11.45,2.334,13.6,11.85,10.12,9.01,7.8,6.162,0,0
"2018-03-18 13:44:00",1142113,0,17.25,18.55,18.79,14.77,0,244.6,18.95,17.45,16.7,15.2,14.45,12.2,2.022,15.91,13.82,11.85,10.5,9.22,7.512,0,0
"2018-03-18 13:45:00",1142114,0,16.89,18.18,18.48,14.77,0,244.6,17.45,15.2,13.7,12.2,10.7,9.95,1.308,14,12.15,10.69,9.72,8.39,7.087,0,0
"2018-03-18 13:46:00",1142115,0,17.22,18.34,18.66,14.54,0,251.2,18.2,16.7,14.45,13.7,11.45,10.7,1.817,14.09,12.26,10.61,9.51,8.33,7,0,0
"2018-03-18 13:47:00",1142116,0,17.19,18.34,18.61,14.55,0,249.1,17.45,15.2,14.45,12.95,11.45,9.95,1.389,12.87,11.48,10,8.65,7.5,6.425,0,0
"2018-03-18 13:48:00",1142117,0,17.03,18.19,18.44,14.94,0,249.3,17.45,17.45,15.2,14.45,12.95,12.2,1.709,14.34,12.86,11.66,10.4,8.94,7.462,0,0
"2018-03-18 13:49:00",1142118,0,16.63,17.78,17.99,15.56,0,251.1,20.45,18.95,16.7,15.2,12.95,11.45,1.832,16.75,15.01,12.66,11.3,9.92,8.21,0,0
"2018-03-18 13:50:00",1142119,0,16.83,17.87,18.16,15.62,0,250,17.45,15.95,13.7,12.95,11.45,10.7,1.424,14.09,12.4,10.62,9.35,8.16,6.762,0,0
"2018-03-18 13:51:00",1142120,-1,17.35,18.36,18.63,15.14,0,244.8,15.95,15.2,13.7,12.2,10.7,9.2,1.389,12.74,11.48,10.07,9.07,7.9,6.537,0,0
"2018-03-18 13:52:00",1142121,-1,17.54,18.52,18.78,14.35,0,254.5,18.2,17.45,17.45,15.2,13.7,11.45,1.696,13.87,12.62,11.05,10.1,8.77,7.425,0,0
"2018-03-18 13:53:00",1142122,-1,17.22,18.3,18.48,14.21,0,253.7,18.95,17.45,15.95,15.95,14.45,12.2,1.928,14.78,13.12,11.69,10.62,9.32,7.85,0,0
"2018-03-18 13:54:00",1142123,-1,16.82,17.92,18.15,14.51,0,255.4,15.95,15.2,13.7,12.95,11.45,9.2,1.59,12.75,11.81,10.34,9.04,7.75,6.375,0,0
"2018-03-18 13:55:00",1142124,-1,17.38,18.14,18.47,14.64,0,249,15.2,15.2,12.95,12.2,10.7,9.95,1.577,11.24,9.97,8.64,7.525,6.7,5.512,0,0
"2018-03-18 13:56:00",1142125,-1,17.76,18.66,18.8,13.96,0,252.2,17.45,16.7,16.7,15.95,14.45,11.45,1.953,13.56,12.51,11.3,10.2,9.02,7.612,0,0
"2018-03-18 13:57:00",1142126,-1,17.36,18.35,18.55,14,0,252.5,19.7,18.2,16.7,16.7,15.2,12.2,2.101,16.19,14.73,13.02,11.65,10.27,8.66,0,0
"2018-03-18 13:58:00",1142127,-1,17.02,18.08,18.31,14.32,0,252.6,21.2,19.7,16.7,14.45,12.2,12.2,1.566,15.76,13.82,11.95,10.69,9.35,7.712,0,0
"2018-03-18 13:59:00",1142128,-1,17.02,17.88,18.13,14.82,0,246.4,18.95,18.95,17.45,16.7,15.95,12.95,2.489,14.14,13.21,11.86,10.67,9.51,7.775,0,0
"2018-03-18 14:00:00",1142129,-1,17.76,18.54,18.83,14.64,0,251.6,15.95,15.2,15.2,14.45,12.2,11.45,2.013,12.39,11.02,9.94,8.91,7.787,6.525,0,0
"2018-03-18 14:01:00",1142130,-1,17.59,18.7,18.83,13.76,0,247.8,18.95,17.45,15.95,13.7,12.95,11.45,1.668,15.36,13.51,12.01,10.86,9.54,8,0,0
"2018-03-18 14:02:00",1142131,-1,17.07,18.09,18.41,14.54,0,244.4,15.95,14.45,13.7,12.2,10.7,10.7,1.465,13.34,11.4,9.72,8.76,7.662,6.475,0,0
"2018-03-18 14:03:00",1142132,-1,17.36,18.44,18.68,14.05,0,243.4,17.45,15.95,14.45,12.95,11.45,9.95,1.406,14.62,12.73,11.14,10.16,8.96,7.362,0,0
"2018-03-18 14:04:00",1142133,-1,17.22,18.23,18.5,13.87,0,244.7,19.7,18.95,16.7,14.45,12.95,10.7,1.763,14.81,13.67,11.7,10.36,9.12,7.612,0,0
"2018-03-18 14:05:00",1142134,-1,17.1,18.11,18.45,13.7,0,247.1,18.2,17.45,14.45,13.7,12.2,9.2,1.424,13.54,12.37,10.56,9.35,8.36,6.837,0,0
"2018-03-18 14:06:00",1142135,-1,17.27,18.3,18.63,13.32,0,254.8,18.95,17.45,15.95,14.45,12.95,11.45,2.115,14.99,13.16,11.31,10,8.8,7.5,0,0
"2018-03-18 14:07:00",1142136,-1,16.89,18.04,18.33,13.32,0,249.1,18.95,18.2,15.2,14.45,12.2,10.7,1.77,16.2,13.7,11.79,10.5,9.11,7.45,0,0
"2018-03-18 14:08:00",1142137,-1,16.91,17.87,18.18,13.18,0,247.3,18.95,18.2,15.95,14.45,12.95,10.7,1.52,14.85,13.26,11.51,10.41,9.14,7.55,0,0
"2018-03-18 14:09:00",1142138,-1,17.05,18.04,18.34,13.31,0,253.6,21.2,19.7,18.95,16.7,15.2,13.7,1.994,16.92,15.09,13.09,11.55,10.04,8.72,0,0
"2018-03-18 14:10:00",1142139,-1,17.19,18.07,18.37,13.31,0,251.8,19.7,18.2,15.95,15.2,12.95,10.7,1.689,15.55,13.96,12.21,10.61,9.04,7.662,0,0
"2018-03-18 14:11:00",1142140,0,16.71,17.79,18.04,13.55,0,253.7,20.45,18.2,15.95,14.45,13.7,11.45,1.547,16.79,14.48,12.44,11.15,9.7,8.09,0,0
"2018-03-18 14:12:00",1142141,0,16.72,17.55,17.89,14.19,0,250.4,15.95,15.95,13.7,12.2,10.7,9.2,1.633,12.21,10.6,9.44,8.29,7.175,5.862,0,0
"2018-03-18 14:13:00",1142142,0,17.42,18.27,18.52,13.91,0,241.2,19.7,17.45,15.95,14.45,12.95,10.7,1.94,13.96,12.36,10.82,9.75,8.56,7.012,0,0
"2018-03-18 14:14:00",1142143,0,17.18,18.28,18.49,14.38,0,239.2,18.2,16.7,14.45,12.95,12.2,10.7,1.323,14.93,12.89,11.11,9.95,8.76,7.475,0,0
"2018-03-18 14:15:00",1142144,0,17.31,18.25,18.46,14.04,0,240.4,17.45,15.95,15.2,13.7,12.2,10.7,1.274,14.02,13.31,11.87,10.69,9.39,7.675,0,0
"2018-03-18 14:16:00",1142145,0,17.5,18.37,18.6,13.89,0,241.9,18.2,16.7,16.7,15.95,14.45,10.7,2.052,14.78,13.4,11.76,10.52,9.21,7.625,0,0
"2018-03-18 14:17:00",1142146,0,17.01,18.19,18.37,14.06,0,243.7,18.2,16.7,15.2,12.95,12.2,9.95,1.451,14.27,12.52,10.9,9.69,8.39,6.825,0,0
"2018-03-18 14:18:00",1142147,0,16.88,17.88,18.17,14.64,0,252.2,17.45,15.95,13.7,12.2,11.45,9.95,1.41,13.95,12.16,10.69,9.42,8.16,6.837,0,0
"2018-03-18 14:19:00",1142148,0,17.09,18.04,18.38,14.61,0,251,17.45,17.45,15.2,12.2,11.45,9.95,1.293,12.79,11.74,10.39,9.15,8,6.525,0,0
"2018-03-18 14:20:00",1142149,0,17.39,18.36,18.6,14.03,0,247.8,18.95,16.7,15.2,15.2,12.95,11.45,1.919,14.96,12.87,11.17,9.92,8.62,7.312,0,0
"2018-03-18 14:21:00",1142150,0,17.14,18.26,18.5,13.56,0,248.9,21.2,18.2,17.45,14.45,12.95,10.7,1.827,15.3,13.89,12.01,10.54,9.22,7.5,0,0
"2018-03-18 14:22:00",1142151,0,16.68,17.74,17.94,13.87,0,244,20.45,19.7,18.2,16.7,15.2,12.95,2.026,17.67,15.83,13.98,12.49,10.98,9.1,0,0
"2018-03-18 14:23:00",1142152,0,16.81,17.7,18.02,14.33,0,249.5,18.2,17.45,15.2,14.45,12.2,12.2,1.875,15.38,13.6,11.65,10.16,8.82,7.45,0,0
"2018-03-18 14:24:00",1142153,0,16.87,17.84,18.09,14.48,0,248.3,18.95,19.7,17.45,15.2,14.45,12.2,1.983,16.55,14.98,12.94,11.41,10.14,8.44,0,0
"2018-03-18 14:25:00",1142154,0,16.62,17.52,17.8,14.99,0,248.9,18.95,18.2,17.45,16.7,14.45,12.2,1.991,15.45,13.75,11.85,10.59,9.3,7.8,0,0
"2018-03-18 14:26:00",1142155,0,16.78,17.62,17.91,15.18,0,254.1,16.7,16.7,15.2,13.7,12.2,9.95,1.785,13.86,12.57,11.01,9.6,8.25,6.837,0,0
"2018-03-18 14:27:00",1142156,0,16.86,17.75,17.99,15.08,0,257.4,17.45,18.2,16.7,13.7,12.2,10.7,1.295,14.41,13.32,11.62,10.35,9.24,7.712,0,0
"2018-03-18 14:28:00",1142157,0,16.93,17.67,18.01,15.16,0,262.2,16.7,17.45,15.95,13.7,12.2,11.45,1.725,13.42,12.26,10.76,9.61,8.26,7.05,0,0
"2018-03-18 14:29:00",1142158,0,17.17,17.94,18.26,14.94,0,253,18.2,16.7,15.2,13.7,12.95,11.45,1.54,14.48,12.99,11.34,10.02,8.8,7.412,0,0
"2018-03-18 14:30:00",1142159,0,17.13,18.04,18.29,14.59,0,254.4,21.95,21.2,19.7,17.45,15.2,13.7,2.035,16.79,15.4,13.36,12,10.55,8.91,0,0
"2018-03-18 14:31:00",1142160,0,17.11,18.02,18.28,14.66,0,251.5,18.95,17.45,15.95,14.45,12.95,11.45,1.617,15.23,13.51,12.12,10.7,9.21,7.75,0,0
"2018-03-18 14:32:00",1142161,0,16.7,17.7,17.99,15.02,0,251.8,18.95,18.2,16.7,15.95,13.7,12.2,1.977,16.01,14.14,12.45,11.15,9.71,8.21,0,0
"2018-03-18 14:33:00",1142162,0,16.95,17.81,18.1,15.12,0,252.4,18.95,17.45,15.95,14.45,12.95,11.45,1.596,15.1,13.57,11.76,10.57,9.35,7.812,0,0
"2018-03-18 14:34:00",1142163,0,16.56,17.59,17.85,15.13,0,251.9,17.45,16.7,15.2,14.45,12.95,10.7,1.667,13.9,12.23,10.52,9.2,8.14,6.762,0,0
"2018-03-18 14:35:00",1142164,0,17.01,17.81,18.19,15.21,0,241.2,15.2,13.7,12.95,12.95,11.45,9.2,1.894,11.61,10.25,9.04,8.25,7.125,5.937,0,0
"2018-03-18 14:36:00",1142165,0,17.12,18.1,18.33,14.54,0,240.4,18.2,15.95,14.45,13.7,12.95,11.45,1.595,13.75,12.34,11.06,9.87,8.52,6.975,0,0
"2018-03-18 14:37:00",1142166,0,16.73,17.68,17.98,14.74,0,236,16.7,15.95,15.2,13.7,12.2,10.7,1.892,13.67,12.35,10.57,9.49,8.34,6.975,0,0
"2018-03-18 14:38:00",1142167,0,17.02,17.77,18.13,14.94,0,237.9,18.95,17.45,15.95,13.7,11.45,10.7,1.829,12.98,11.79,10.5,9.06,7.837,6.175,0,0
"2018-03-18 14:39:00",1142168,0,16.99,17.89,18.14,15.06,0,247.6,18.2,17.45,15.2,13.7,12.2,10.7,1.544,14.71,13.17,11.45,10.16,8.9,7.3,0,0
"2018-03-18 14:40:00",1142169,0,16.89,17.69,18.01,15.51,0,248.7,17.45,15.95,15.2,13.7,12.95,10.7,1.515,13.46,11.96,10.49,9.39,8.35,6.9,0,0
"2018-03-18 14:41:00",1142170,0,17.1,17.89,18.11,15.44,0,241.3,16.7,16.7,14.45,12.2,11.45,9.95,1.727,12.86,11.8,10.46,9.5,8.36,6.8,0,0
"2018-03-18 14:42:00",1142171,0,16.62,17.47,17.77,15.78,0,250.2,14.45,14.45,12.2,10.7,9.95,8.45,1.364,10.87,9.76,8.67,7.7,6.65,5.425,0,0
"2018-03-18 14:43:00",1142172,0,16.83,17.74,18.07,15.65,0,254.9,13.7,12.2,11.45,11.45,9.95,8.45,1.452,10.84,9.85,8.54,7.512,6.537,5.65,0,0
"2018-03-18 14:44:00",1142173,0,17.32,18.11,18.5,15.5,0,247.7,15.95,12.95,11.45,10.7,9.95,8.45,1.669,10.77,9.29,7.812,7.012,6.212,5.262,0,0
"2018-03-18 14:45:00",1142174,0,17.08,18.03,18.36,15.59,0,242.3,15.95,14.45,12.95,11.45,10.7,9.2,1.305,12.85,11.24,9.66,8.52,7.5,6.175,0,0
"2018-03-18 14:46:00",1142175,0,16.89,17.83,18.17,15.98,0,248.8,14.45,13.7,12.95,11.45,10.7,9.2,1.271,12.55,11.52,9.71,8.37,7.4,6.2,0,0
"2018-03-18 14:47:00",1142176,0,16.72,17.57,17.95,16.21,0,243.9,16.7,15.95,15.2,12.95,11.45,9.95,1.696,13.19,11.52,10.2,9.12,8.04,6.8,0,0
"2018-03-18 14:48:00",1142177,0,16.59,17.43,17.77,16.29,0,231.4,15.95,15.2,13.7,11.45,11.45,9.95,1.506,13.06,11.61,10.02,8.7,7.725,6.212,0,0
"2018-03-18 14:49:00",1142178,0,16.53,17.34,17.62,16.33,0,235.5,14.45,13.7,12.2,11.45,9.95,8.45,1.392,11.8,10.99,9.82,8.84,7.762,6.137,0,0
"2018-03-18 14:50:00",1142179,0,16.86,17.55,17.88,16.42,0,251.2,15.95,16.7,15.2,13.7,12.2,9.95,1.51,12.8,11.77,10.2,8.96,7.887,6.55,0,0
"2018-03-18 14:51:00",1142180,-1,16.74,17.52,17.76,16.58,0,261.8,17.45,16.7,14.45,13.7,12.2,10.7,1.636,13.71,12.26,10.9,9.94,8.7,7.437,0,0
"2018-03-18 14:52:00",1142181,-1,16.58,17.42,17.68,16.46,0,260.8,17.45,16.7,14.45,13.7,12.2,11.45,1.691,14.19,12.95,11.24,10.1,8.81,7.637,0,0
"2018-03-18 14:53:00",1142182,-1,16.66,17.47,17.8,16.39,0,259,15.95,14.45,14.45,11.45,10.7,9.2,1.428,12.62,11.12,9.72,8.59,7.437,6.237,0,0
"2018-03-18 14:54:00",1142183,-1,16.9,17.71,18.02,15.58,0,255.5,20.45,19.7,17.45,15.95,13.7,10.7,1.96,15,13.24,11.27,10.04,8.71,7.175,0,0
"2018-03-18 14:55:00",1142184,-1,16.73,17.51,17.82,14.2,0,255.6,18.2,17.45,15.95,14.45,13.7,10.7,1.646,15.18,13.79,12.16,10.84,9.44,7.912,0,0
"2018-03-18 14:56:00",1142185,-1,16.93,17.63,17.97,14.23,0,259.3,17.45,15.95,15.95,13.7,11.45,9.95,1.482,14.66,12.81,10.94,9.79,8.57,7.237,0,0
"2018-03-18 14:57:00",1142186,-1,16.83,17.67,17.94,14.4,0,263.5,17.45,17.45,15.95,13.7,11.45,9.95,1.809,13.91,12.14,10.57,9.24,8.08,6.875,0,0
"2018-03-18 14:58:00",1142187,-1,16.84,17.63,17.96,14.57,0,252.9,17.45,15.95,14.45,12.95,12.2,9.95,1.787,12.85,11.55,9.8,8.47,7.275,6.175,0,0
"2018-03-18 14:59:00",1142188,-1,17.26,18.03,18.3,14.42,0,253.8,16.7,15.2,15.2,13.7,12.2,9.95,1.968,11.85,10.36,9.2,8.3,7.325,6.125,0,0
"2018-03-18 15:00:00",1142189,-1,17.03,17.82,18.1,14.47,0,254.9,17.45,17.45,15.95,14.45,12.95,11.45,2.068,13.3,12.12,10.76,9.4,8.29,6.925,0,0
"2018-03-18 15:01:00",1142190,-1,17.11,17.85,18.15,14.69,0,252,15.95,14.45,12.95,11.45,10.7,9.2,1.396,12.62,10.89,9.52,8.72,7.65,6.412,0,0
"2018-03-18 15:02:00",1142191,-1,16.95,17.74,18.02,14.77,0,252.2,19.7,15.95,13.7,11.45,11.45,10.7,1.521,13.02,11,9.59,8.67,7.525,6.337,0,0
"2018-03-18 15:03:00",1142192,-1,16.69,17.5,17.75,14.96,0,253.1,19.7,17.45,15.2,15.95,13.7,12.2,1.611,14.91,13.41,11.76,10.59,9.34,7.975,0,0
"2018-03-18 15:04:00",1142193,-1,16.78,17.6,17.81,15,0,253.8,21.95,18.95,16.7,14.45,12.2,12.2,1.45,15.84,13.71,11.99,10.74,9.41,7.875,0,0
"2018-03-18 15:05:00",1142194,-1,16.39,17.12,17.35,15.04,0,259.9,21.95,19.7,17.45,16.7,15.2,13.7,1.986,18.11,16.14,14.09,12.55,10.92,9.61,0,0
"2018-03-18 15:06:00",1142195,-1,16.23,16.93,17.13,15.32,0,256.1,20.45,19.7,17.45,15.2,13.7,12.95,1.568,16.75,15.39,13.54,11.99,10.4,8.8,0,0
"2018-03-18 15:07:00",1142196,-1,16.37,16.94,17.14,15.68,0,253.1,18.2,17.45,15.95,15.2,13.7,12.2,2.432,14.32,12.87,11.45,10.25,9.02,7.587,0,0
"2018-03-18 15:08:00",1142197,-1,16.52,17.3,17.43,15.44,0,257.9,18.95,17.45,16.7,15.2,13.7,11.45,1.618,16.21,14.56,12.17,10.67,9.39,8.09,0,0
"2018-03-18 15:09:00",1142198,-1,16.78,17.47,17.69,15.57,0,263.6,18.95,16.7,15.2,13.7,12.95,12.2,2,14.55,12.77,10.99,9.86,8.79,7.562,0,0
"2018-03-18 15:10:00",1142199,-1,16.25,17.16,17.39,15.75,0,262.4,19.7,16.7,15.2,15.2,12.95,11.45,1.478,15.7,13.92,12.34,10.99,9.6,8.19,0,0
"2018-03-18 15:11:00",1142200,0,16.25,16.95,17.21,16.1,0,254.4,18.2,15.95,15.2,14.45,12.95,11.45,1.906,13.59,11.94,10.67,9.74,8.71,7.275,0,0
"2018-03-18 15:12:00",1142201,0,16.4,17.1,17.33,15.99,0,251.8,14.45,13.7,12.2,11.45,9.95,8.45,1.379,11.25,9.72,8.41,7.337,6.537,5.437,0,0
"2018-03-18 15:13:00",1142202,0,16.14,16.95,17.12,16.27,0,245.4,14.45,13.7,12.95,12.2,10.7,9.2,1.196,12.76,11.34,10.05,8.95,7.762,6.375,0,0
"2018-03-18 15:14:00",1142203,0,16.34,16.98,17.23,16.53,0,247.5,15.2,14.45,12.95,12.2,10.7,9.2,1.636,11.82,10.42,9.32,8.56,7.55,6.225,0,0
"2018-03-18 15:15:00",1142204,0,16.6,17.27,17.51,16.47,0,243.1,14.45,14.45,13.7,13.7,12.95,12.2,1.726,11.79,10.41,8.96,7.825,6.75,5.525,0,0
"2018-03-18 15:16:00",1142205,0,16.99,17.68,17.97,16.16,0,243.8,14.45,12.2,11.45,9.95,8.45,6.95,0.937,10.66,9.31,8.24,7.25,6.312,5.037,0,0
"2018-03-18 15:17:00",1142206,0,17.04,17.88,18.07,15.42,0,251.4,16.7,15.95,15.2,12.95,10.7,9.2,1.502,12.8,11.55,10.22,9.31,7.925,6.7,0,0
"2018-03-18 15:18:00",1142207,0,16.55,17.41,17.68,15.47,0,246.2,15.95,14.45,12.95,12.2,10.7,9.2,1.5,13.19,11.65,10.01,8.95,7.7,6.412,0,0
"2018-03-18 15:19:00",1142208,0,16.54,17.32,17.57,15.66,0,245.3,17.45,16.7,14.45,12.95,11.45,10.7,1.757,13.4,11.7,9.86,8.74,7.512,6.312,0,0
"2018-03-18 15:20:00",1142209,0,16.86,17.57,17.83,15.67,0,247,15.2,14.45,13.7,12.95,11.45,9.2,1.745,11.4,10.26,8.91,8,6.962,5.675,0,0
"2018-03-18 15:21:00",1142210,0,17.3,17.88,18.14,15.31,0,247.8,13.7,13.7,12.2,10.7,9.95,8.45,1.313,10.76,9.79,8.86,7.837,6.925,5.725,0,0
"2018-03-18 15:22:00",1142211,0,17.54,18.25,18.4,14.91,0,247.6,18.95,16.7,16.7,15.95,13.7,12.2,2.482,12.32,11.25,9.54,8.36,7.287,6.212,0,0
"2018-03-18 15:23:00",1142212,0,16.97,17.74,17.94,15.38,0,250.7,16.7,15.2,14.45,13.7,11.45,9.2,1.493,13.16,11.3,10.29,9.19,7.962,6.712,0,0
"2018-03-18 15:24:00",1142213,0,16.5,17.42,17.57,15.72,0,253.1,14.45,13.7,12.95,12.2,9.95,8.45,1.128,12.04,10.85,9.62,8.67,7.5,6.3,0,0
"2018-03-18 15:25:00",1142214,0,16.62,17.24,17.5,16.13,0,248.4,12.2,12.95,11.45,11.45,9.95,7.7,1.508,10.41,9.05,8.15,7.575,6.512,5.287,0,0
"2018-03-18 15:26:00",1142215,0,16.59,17.34,17.49,15.75,0,247.5,17.45,15.95,13.7,12.95,10.7,9.2,1.179,13.61,12.51,10.56,9.29,8.16,6.862,0,0
"2018-03-18 15:27:00",1142216,0,16.3,17,17.18,15.87,0,238.8,20.45,18.95,18.95,17.45,15.95,12.95,2.015,16.65,15.26,13.27,12.05,10.71,8.69,0,0
"2018-03-18 15:28:00",1142217,0,16.28,16.95,17.2,16.08,0,242.9,18.2,15.95,14.45,12.95,12.2,9.95,1.499,13.87,11.99,10.51,9.42,8.25,6.812,0,0
"2018-03-18 15:29:00",1142218,0,16.23,17.1,17.25,15.9,0,240.4,18.2,15.2,13.7,12.95,11.45,10.7,1.651,14.27,12.05,10.22,9.06,8.04,6.475,0,0
"2018-03-18 15:30:00",1142219,0,16.14,16.9,17.09,16.18,0,240.9,15.2,14.45,12.95,11.45,10.7,8.45,1.213,12.26,11.31,9.9,8.76,7.8,6.325,0,0
"2018-03-18 15:31:00",1142220,0,16.48,17.13,17.36,15.87,0,247,16.7,15.95,14.45,12.95,11.45,9.2,1.631,13.29,11.66,9.89,8.8,7.55,6.362,0,0
"2018-03-18 15:32:00",1142221,0,16.74,17.55,17.75,15.37,0,252.3,17.45,16.7,15.2,14.45,12.2,9.95,1.721,13.7,12.06,10.27,9.24,7.975,6.725,0,0
"2018-03-18 15:33:00",1142222,0,16.53,17.22,17.53,15.65,0,253.3,15.2,15.2,14.45,13.7,12.95,10.7,1.927,12.75,11.14,9.92,8.91,7.725,6.587,0,0
"2018-03-18 15:34:00",1142223,0,16.95,17.63,17.88,15.29,0,248.2,15.2,12.2,12.95,10.7,9.95,9.2,1.384,11.46,9.99,8.92,8.11,7.25,6.112,0,0
"2018-03-18 15:35:00",1142224,0,16.78,17.66,17.86,14.7,0,247.7,18.2,16.7,14.45,12.95,12.2,10.7,1.646,15.18,13.67,11.7,10.32,8.82,7.375,0,0
"2018-03-18 15:36:00",1142225,0,16.32,17.11,17.35,15.38,0,248.4,17.45,16.7,15.95,15.2,12.2,10.7,1.572,15.07,13.7,12.16,10.91,9.31,7.775,0,0
"2018-03-18 15:37:00",1142226,0,16.28,16.95,17.19,15.97,0,247.9,15.95,16.7,14.45,12.95,12.2,9.95,1.373,12.32,11.32,10.06,9.14,8.08,6.4,0,0
"2018-03-18 15:38:00",1142227,0,16.64,17.3,17.54,15.72,0,239.2,16.7,15.2,13.7,12.2,11.45,9.95,1.819,12.42,11.45,9.72,8.46,7.3,5.887,0,0
"2018-03-18 15:39:00",1142228,0,16.48,17.11,17.41,15.99,0,248.4,14.45,13.7,11.45,10.7,9.95,7.7,1.125,12.2,10.61,8.8,7.787,6.85,5.687,0,0
"2018-03-18 15:40:00",1142229,0,16.41,17.13,17.38,16.15,0,256.2,16.7,16.7,12.95,11.45,9.95,9.2,1.285,12.85,11.24,9.9,8.65,7.487,6.35,0,0
"2018-03-18 15:41:00",1142230,0,16.14,16.92,17.15,16.49,0,252.8,16.7,15.2,14.45,13.7,12.2,10.7,1.629,12.41,11.44,10.24,9.14,8.06,6.825,0,0
"2018-03-18 15:42:00",1142231,0,16.38,17.08,17.3,16.24,0,249,15.2,15.2,13.7,12.95,10.7,9.2,1.594,12.7,10.87,9.42,8.16,7.05,5.762,0,0
"2018-03-18 15:43:00",1142232,0,16.41,17.01,17.29,16.09,0,251.9,15.2,15.2,12.95,12.2,10.7,8.45,1.484,11.9,10.98,9.45,8.46,7.325,5.9,0,0
"2018-03-18 15:44:00",1142233,0,16.57,17.21,17.44,15.92,0,253.1,16.7,15.2,14.45,12.95,10.7,9.2,1.362,12.8,11.41,10.06,8.96,7.675,6.5,0,0
"2018-03-18 15:45:00",1142234,0,16.54,17.28,17.49,15.79,0,251.6,18.95,18.2,18.2,16.7,14.45,12.2,1.896,14.44,12.56,10.71,9.52,8.2,6.837,0,0
"2018-03-18 15:46:00",1142235,0,16.37,17.09,17.36,15.92,0,246.3,18.2,17.45,15.2,14.45,12.95,10.7,1.733,15.4,14.16,12.21,10.84,9.41,8.01,0,0
"2018-03-18 15:47:00",1142236,0,16.48,17.11,17.35,15.81,0,247.7,18.2,16.7,15.95,14.45,12.95,12.2,1.57,14.46,13.5,11.81,10.46,9.21,7.662,0,0
"2018-03-18 15:48:00",1142237,0,16.58,17.19,17.42,15.83,0,254.5,18.2,16.7,15.95,13.7,12.95,10.7,2.006,13.55,12.41,10.85,9.55,8.26,6.962,0,0
"2018-03-18 15:49:00",1142238,0,16.27,16.96,17.18,16.07,0,260.3,16.7,16.7,13.7,13.7,12.95,11.45,1.753,12.89,11.81,10.35,9.2,8.19,7.062,0,0
"2018-03-18 15:50:00",1142239,0,16.43,17.03,17.26,16.16,0,253.9,15.95,13.7,11.45,11.45,9.95,9.2,1.166,11.51,10.29,8.79,8.04,7.05,5.837,0,0
"2018-03-18 15:51:00",1142240,-1,16.65,17.3,17.52,15.84,0,251,15.95,15.2,12.95,12.2,9.95,9.2,1.46,12.71,11.12,9.59,8.65,7.625,6.387,0,0
"2018-03-18 15:52:00",1142241,-1,16.41,17.18,17.39,15.76,0,253.6,16.7,15.2,14.45,13.7,12.2,9.95,1.69,14.01,12.29,10.46,9.35,8.14,6.837,0,0
"2018-03-18 15:53:00",1142242,-1,16.33,17.02,17.3,15.94,0,257.3,15.95,15.2,15.2,12.95,11.45,9.95,1.475,13.04,11.5,9.97,8.97,7.987,6.75,0,0
"2018-03-18 15:54:00",1142243,-1,16.39,17,17.22,16.07,0,251,16.7,15.95,15.2,14.45,12.95,10.7,1.814,13.55,12.17,10.66,9.55,8.35,6.862,0,0
"2018-03-18 15:55:00",1142244,-1,16.44,17.04,17.25,16.01,0,246.7,15.95,15.2,12.95,11.45,11.45,9.95,1.243,12.71,11.31,9.67,8.5,7.362,6.212,0,0
"2018-03-18 15:56:00",1142245,-1,16.5,17.08,17.31,16.09,0,239,15.95,15.95,15.2,12.95,12.2,9.95,1.518,13.74,12.62,10.8,9.66,8.5,7.062,0,0
"2018-03-18 15:57:00",1142246,-1,16.29,16.97,17.1,16.42,0,239.9,17.45,16.7,15.2,13.7,10.7,9.95,1.235,14.07,12.9,11.39,10.3,8.89,7.375,0,0
"2018-03-18 15:58:00",1142247,-1,16.08,16.72,16.86,16.71,0,239.4,18.2,17.45,15.95,15.95,14.45,10.7,1.968,13.76,12.65,11.29,10.22,9.3,7.537,0,0
"2018-03-18 15:59:00",1142248,-1,16.34,16.99,17.14,16.6,0,248.6,15.95,13.7,12.95,11.45,11.45,9.95,1.581,12.56,10.57,9.26,8.34,7.525,6.137,0,0
"2018-03-18 16:00:00",1142249,-1,16.16,16.91,17.11,16.64,0,250.1,17.45,16.7,15.2,13.7,10.7,9.2,1.651,13.35,11.46,9.79,8.57,7.475,6.162,0,0
"2018-03-18 16:01:00",1142250,-1,16.21,16.79,17.06,16.98,0,257.7,16.7,15.95,14.45,12.95,11.45,9.2,1.64,11.34,9.89,8.51,7.625,6.712,5.737,0,0
"2018-03-18 16:02:00",1142251,-1,16.37,17.11,17.26,16.53,0,248,15.2,14.45,12.2,12.2,10.7,9.2,1.581,12.86,11.25,9.87,8.59,7.525,6.3,0,0
"2018-03-18 16:03:00",1142252,-1,16.15,16.76,16.97,16.7,0,243.7,15.2,13.7,12.95,12.2,10.7,9.2,1.267,12.79,11.37,9.95,9.16,8.2,6.812,0,0
"2018-03-18 16:04:00",1142253,-1,16.22,16.81,17,16.88,0,246.5,13.7,12.2,11.45,9.95,9.95,9.2,1.333,10.46,9.44,8.35,7.487,6.687,5.512,0,0
"2018-03-18 16:05:00",1142254,-1,16.62,17.13,17.31,16.64,0,247.1,11.45,10.7,9.95,8.45,7.7,6.2,0.913,8.81,7.65,6.55,5.85,5.062,4.125,0,0
"2018-03-18 16:06:00",1142255,-1,16.42,17.12,17.26,16.54,0,247.7,15.95,15.2,12.2,11.45,10.7,9.2,1.459,12.25,10.71,9.2,8.17,7.187,5.95,0,0
"2018-03-18 16:07:00",1142256,-1,16.29,16.88,17.1,16.88,0,243.3,14.45,12.95,11.45,11.45,9.95,7.7,1.448,11.8,9.94,8.57,7.637,6.687,5.387,0,0
"2018-03-18 16:08:00",1142257,-1,16.24,16.86,17.04,16.99,0,246.1,13.7,13.7,12.95,11.45,9.95,9.2,1.349,12.31,11.25,9.75,8.7,7.537,6.225,0,0
"2018-03-18 16:09:00",1142258,-1,16.2,16.72,16.91,17.21,0,249.4,14.45,13.7,12.2,11.45,9.95,9.95,1.641,11.05,9.7,8.52,7.375,6.45,5.5,0,0
"2018-03-18 16:10:00",1142259,-1,16.12,16.79,16.92,16.91,0,255.7,15.2,13.7,11.45,9.95,9.2,7.7,1.155,11.11,9.59,8.37,7.55,6.65,5.7,0,0
"2018-03-18 16:11:00",1142260,0,16.31,16.88,17.07,16.82,0,242.8,12.2,12.2,9.95,9.2,9.2,8.45,1.157,9.07,8.08,6.875,6.125,5.487,4.487,0,0
"2018-03-18 16:12:00",1142261,0,16.55,17.14,17.32,16.41,0,245.1,12.95,12.2,10.7,9.95,9.95,8.45,1.213,10.12,8.86,7.675,6.9,6.1,5.087,0,0
"2018-03-18 16:13:00",1142262,0,16.44,16.99,17.18,16.5,0,244.9,12.95,12.2,11.45,10.7,9.2,8.45,1.31,10.56,9.22,8.04,7.137,6.212,5.05,0,0
"2018-03-18 16:14:00",1142263,0,16.49,17.06,17.24,16.63,0,251.1,12.2,10.7,9.95,8.45,7.7,6.95,1.132,9.75,8.69,7.475,6.687,5.675,4.7,0,0
"2018-03-18 16:15:00",1142264,0,16.61,17.25,17.39,16.26,0,256.4,12.95,11.45,9.95,9.2,8.45,6.95,1.087,10.15,8.51,7.525,6.575,5.725,4.775,0,0
"2018-03-18 16:16:00",1142265,0,16.33,17.02,17.17,16.24,0,259.7,15.2,13.7,13.7,10.7,9.2,7.7,1.317,11.52,10.25,8.66,7.55,6.6,5.387,0,0
"2018-03-18 16:17:00",1142266,0,16.33,16.94,17.07,15.97,0,250.3,15.95,14.45,12.95,12.2,11.45,9.95,1.433,13.02,11.75,10.01,9.11,8.09,6.762,0,0
"2018-03-18 16:18:00",1142267,0,16.18,16.82,16.97,15.75,0,247.7,13.7,12.95,11.45,11.45,9.2,8.45,0.957,11.54,10.69,9.42,8.3,7.212,6,0,0
"2018-03-18 16:19:00",1142268,0,16.09,16.65,16.81,15.99,0,245.7,12.2,11.45,10.7,9.2,7.7,6.95,1.273,9.64,8.67,7.75,6.825,5.962,4.912,0,0
"2018-03-18 16:20:00",1142269,0,16.35,16.83,16.95,16.15,0,251.1,11.45,10.7,10.7,9.2,8.45,6.95,1.331,9.19,8.08,6.85,6.312,5.55,4.612,0,0
"2018-03-18 16:21:00",1142270,0,16.73,17.2,17.36,16.02,0,251.9,11.45,9.2,8.45,8.45,6.95,6.2,0.992,7.825,6.912,5.812,5.087,4.462,3.625,0,0
"2018-03-18 16:22:00",1142271,0,16.71,17.28,17.4,15.91,0,250.8,12.95,10.7,9.95,9.2,8.45,6.95,1.181,9.02,8,7.175,6.287,5.487,4.5,0,0
"2018-03-18 16:23:00",1142272,0,16.63,17.18,17.35,16.21,0,246.8,9.95,9.95,9.2,8.45,6.95,6.95,0.937,8.39,7.65,6.875,6.125,5.25,4.425,0,0
"2018-03-18 16:24:00",1142273,0,16.38,17.04,17.15,16.68,0,241.1,12.2,11.45,9.95,9.2,9.2,7.7,1.356,10.45,8.92,7.6,6.975,6.112,5.012,0,0
"2018-03-18 16:25:00",1142274,0,16.31,16.82,16.97,17.06,0,246,10.7,9.95,9.2,7.7,7.7,6.2,0.86,8.24,7.725,7.1,6.312,5.412,4.525,0,0
"2018-03-18 16:26:00",1142275,0,16.49,17.02,17.1,16.78,0,249.1,10.7,9.95,9.2,8.45,7.7,6.95,0.843,7.387,6.825,6.075,5.55,4.9,4.15,0,0
"2018-03-18 16:27:00",1142276,0,16.66,17.06,17.13,16.71,0,250.2,12.2,11.45,9.95,9.95,9.2,7.7,1.359,8.94,8.42,7.512,6.712,5.837,5,0,0
"2018-03-18 16:28:00",1142277,0,16.56,16.98,17.09,16.26,0,247,10.7,9.95,9.2,8.45,7.7,6.2,1.052,8.44,7.812,7.037,6.362,5.45,4.412,0,0
"2018-03-18 16:29:00",1142278,0,16.58,17.03,17.09,16.17,0,263.1,12.95,12.2,10.7,9.2,8.45,6.95,1.543,9.56,8.33,6.95,6.125,5.45,4.75,0,0
"2018-03-18 16:30:00",1142279,0,16.42,16.94,17.05,16.46,0,263.3,12.95,12.2,10.7,10.7,8.45,7.7,1.137,11.15,9.41,8.12,7.162,6.2,5.462,0,0
"2018-03-18 16:31:00",1142280,0,16.23,16.84,16.96,16.7,0,257.5,12.95,12.2,11.45,9.95,9.2,8.45,1.133,10.69,9.39,8.24,7.312,6.437,5.525,0,0
"2018-03-18 16:32:00",1142281,0,16.11,16.71,16.85,16.81,0,257.2,11.45,10.7,9.2,9.2,7.7,6.95,1.098,10.04,9.05,7.575,6.575,5.675,4.825,0,0
"2018-03-18 16:33:00",1142282,0,16.04,16.53,16.7,17.12,0,244.3,13.7,12.2,10.7,9.95,8.45,6.95,1.128,10.04,9.09,7.762,6.687,5.562,4.675,0,0
"2018-03-18 16:34:00",1142283,0,16.03,16.5,16.6,17.33,0,241.7,12.2,12.95,11.45,10.7,9.2,7.7,1.25,10.49,9.3,8.55,7.712,6.775,5.487,0,0
"2018-03-18 16:35:00",1142284,0,16.02,16.49,16.59,17.33,0,248.1,12.2,11.45,9.95,9.95,8.45,6.2,1.008,8.92,8.09,7.062,6.262,5.325,4.375,0,0
"2018-03-18 16:36:00",1142285,0,16.07,16.55,16.58,17.26,0,245.8,13.7,12.2,10.7,9.95,8.45,6.95,1.087,9.92,8.74,7.812,7.075,6.2,5.05,0,0
"2018-03-18 16:37:00",1142286,0,15.97,16.42,16.45,17.32,0,247.2,11.45,11.45,10.7,9.95,9.2,7.7,1.265,9.82,8.95,8.08,7.337,6.375,5.2,0,0
"2018-03-18 16:38:00",1142287,0,16.03,16.42,16.46,17.41,0,252.9,12.95,11.45,9.95,9.2,8.45,6.95,1.216,9.01,8.4,7.487,6.875,6.087,5.012,0,0
"2018-03-18 16:39:00",1142288,0,16.31,16.7,16.72,17.23,0,234.6,9.95,9.95,9.95,8.45,6.95,6.2,1.065,8.01,7.175,6.3,5.687,4.937,3.875,0,0
"2018-03-18 16:40:00",1142289,0,16.21,16.68,16.68,17.07,0,236.1,12.2,10.7,10.7,9.2,8.45,6.95,1.273,9.65,8.6,7.55,6.687,5.775,4.825,0,0
"2018-03-18 16:41:00",1142290,0,16.13,16.57,16.65,17.09,0,235.5,12.2,10.7,9.2,8.45,8.45,7.7,1.116,9.75,8.52,7.337,6.687,5.875,4.887,0,0
"2018-03-18 16:42:00",1142291,0,16.09,16.57,16.63,17.04,0,237.3,13.7,12.95,10.7,10.7,9.2,7.7,1.365,10.74,9.25,7.687,6.75,5.875,4.875,0,0
"2018-03-18 16:43:00",1142292,0,16.1,16.51,16.56,17.13,0,239.7,12.95,12.2,11.45,10.7,9.95,8.45,1.321,10.65,9.75,8.61,7.712,6.862,5.537,0,0
"2018-03-18 16:44:00",1142293,0,16.07,16.48,16.52,17.14,0,244.9,12.2,11.45,10.7,9.95,8.45,7.7,1.178,9.85,8.82,7.662,6.787,5.925,4.85,0,0
"2018-03-18 16:45:00",1142294,0,16.14,16.63,16.64,16.93,0,255.2,13.7,12.95,12.2,9.95,9.2,7.7,1.211,10.96,9.5,8.4,7.5,6.5,5.487,0,0
"2018-03-18 16:46:00",1142295,0,15.98,16.53,16.56,17.18,0,253.8,12.95,12.2,9.95,9.2,7.7,6.95,1.059,10.24,8.69,7.362,6.525,5.6,4.75,0,0
"2018-03-18 16:47:00",1142296,0,15.9,16.48,16.54,17.58,0,246.1,13.7,12.2,10.7,9.2,9.2,7.7,1.235,11.1,9.46,7.775,6.862,5.975,4.775,0,0
"2018-03-18 16:48:00",1142297,0,16.01,16.54,16.6,17.76,0,236.8,12.95,12.2,11.45,11.45,9.95,8.45,1.251,10.57,9.1,7.812,7.125,6.3,5.175,0,0
"2018-03-18 16:49:00",1142298,0,15.99,16.52,16.53,17.85,0,240.5,12.2,11.45,10.7,9.95,9.2,8.45,1.463,9.8,8.8,7.95,7.237,6.362,5.2,0,0
"2018-03-18 16:50:00",1142299,0,16.07,16.58,16.63,17.92,0,246.6,10.7,10.7,9.95,8.45,8.45,6.2,1.044,8.85,7.787,6.787,6.175,5.362,4.337,0,0
"2018-03-18 16:51:00",1142300,-1,16.2,16.7,16.72,17.78,0,245.6,9.95,9.2,8.45,7.7,6.95,6.2,1.067,8.02,6.95,6.15,5.5,4.775,3.9,0,0
"2018-03-18 16:52:00",1142301,-1,16.47,16.92,16.94,17.56,0,237.1,9.95,9.95,8.45,7.7,6.95,6.95,0.842,8.57,7.962,6.787,6.162,5.337,4.325,0,0
"2018-03-18 16:53:00",1142302,-1,16.56,17.01,17,17.38,0,244.6,9.95,9.2,8.45,7.7,6.95,6.2,0.952,8.02,7.45,6.687,6.012,5.275,4.25,0,0
"2018-03-18 16:54:00",1142303,-1,16.48,16.98,16.95,17.41,0,237.7,11.45,10.7,9.95,9.2,7.7,6.2,1.094,9.2,8.16,7.062,6.212,5.3,4.263,0,0
"2018-03-18 16:55:00",1142304,-1,16.13,16.66,16.69,17.68,0,235.3,12.2,11.45,10.7,8.45,7.7,6.95,1.067,9.39,8.26,7.125,6.437,5.7,4.637,0,0
"2018-03-18 16:56:00",1142305,-1,16.13,16.53,16.59,17.88,0,230.8,12.2,12.2,9.95,9.2,8.45,7.7,1.074,8.66,7.887,7.25,6.525,5.687,4.55,0,0
"2018-03-18 16:57:00",1142306,-1,16,16.44,16.46,17.77,0,233.1,12.95,12.2,11.45,9.95,9.2,7.7,1.455,10.15,9.11,7.925,7.05,6.175,4.9,0,0
"2018-03-18 16:58:00",1142307,-1,16.1,16.47,16.5,17.82,0,234.8,12.2,10.7,9.95,8.45,7.7,6.95,1.139,8.84,7.787,6.825,6.162,5.325,4.25,0,0
"2018-03-18 16:59:00",1142308,-1,15.99,16.42,16.4,17.93,0,236.2,13.7,11.45,10.7,9.95,9.2,7.7,1.331,10.41,9.29,8.22,7.312,6.337,5.237,0,0
"2018-03-18 17:00:00",1142309,-1,15.96,16.39,16.37,17.91,0,230.2,12.95,11.45,9.95,9.2,8.45,7.7,1.258,9.99,8.79,7.687,6.712,5.875,4.625,0,0
"2018-03-18 17:01:00",1142310,-1,15.96,16.43,16.39,17.75,0,232.7,13.7,12.2,11.45,9.95,9.2,7.7,1.273,10.25,9.11,8.33,7.325,6.525,5.062,0,0
"2018-03-18 17:02:00",1142311,-1,15.83,16.3,16.28,17.88,0,234.9,12.2,12.2,9.95,8.45,7.7,6.95,1.11,9.92,8.9,7.887,6.95,6.125,4.875,0,0
"2018-03-18 17:03:00",1142312,-1,15.81,16.22,16.26,17.97,0,236.1,11.45,10.7,9.2,8.45,7.7,6.95,1.19,9.29,8.05,6.887,6.125,5.212,4.25,0,0
"2018-03-18 17:04:00",1142313,-1,15.85,16.17,16.21,17.76,0,229.6,12.95,12.2,11.45,10.7,9.2,7.7,1.406,10.27,9.22,8.26,7.4,6.562,5.237,0,0
"2018-03-18 17:05:00",1142314,-1,15.81,16.05,16.09,17.87,0,239.5,10.7,9.95,9.2,7.7,6.95,5.45,0.892,8.5,7.3,6.187,5.512,4.737,3.9,0,0
"2018-03-18 17:06:00",1142315,-1,15.87,16.08,16.11,17.77,0,235.3,10.7,9.95,9.95,9.2,8.45,6.2,1.317,8.01,7.012,6.212,5.562,4.687,3.775,0,0
"2018-03-18 17:07:00",1142316,-1,15.83,16.05,16.06,17.52,0,236.8,10.7,10.7,9.2,8.45,7.7,6.2,1.113,8.85,7.8,6.9,6.35,5.662,4.437,0,0
"2018-03-18 17:08:00",1142317,-1,15.84,16.03,16.04,17.43,0,244.9,9.95,9.2,8.45,7.7,6.95,6.2,0.927,7.825,6.962,6.087,5.4,4.65,3.65,0,0
"2018-03-18 17:09:00",1142318,-1,15.83,16.03,16.02,17.1,0,248.1,10.7,9.95,8.45,8.45,7.7,6.2,0.998,9.05,7.9,6.662,6.05,5.287,4.362,0,0
"2018-03-18 17:10:00",1142319,-1,15.81,15.98,15.98,17.02,0,242.8,11.45,9.95,9.2,8.45,7.7,6.2,1.345,8.34,7.35,6.487,5.9,5.112,4.25,0,0
"2018-03-18 17:11:00",1142320,0,15.81,15.98,15.97,17.01,0,243,10.7,9.95,9.2,8.45,7.7,6.95,1.295,7.437,6.712,5.975,5.112,4.337,3.5,0,0
"2018-03-18 17:12:00",1142321,0,15.74,15.93,15.91,17.01,0,245.5,11.45,10.7,9.95,8.45,7.7,6.2,0.871,9.44,8.51,7.65,6.737,5.85,4.787,0,0
"2018-03-18 17:13:00",1142322,0,15.68,15.85,15.84,17.17,0,243.5,9.2,9.2,8.45,7.7,6.2,4.7,0.85,7.187,6.65,5.825,5.237,4.562,3.55,0,0
"2018-03-18 17:14:00",1142323,0,15.66,15.85,15.82,17.41,0,237.8,9.95,9.2,8.45,7.7,6.95,6.95,0.922,7.725,7.1,6.2,5.4,4.525,3.7,0,0
"2018-03-18 17:15:00",1142324,0,15.58,15.77,15.75,17.7,0,241.5,9.95,9.95,8.45,7.7,6.95,6.2,0.948,8.49,7.787,6.625,6.05,5.175,4.263,0,0
"2018-03-18 17:16:00",1142325,0,15.51,15.7,15.68,17.83,0,237.4,11.45,10.7,9.2,8.45,8.45,6.2,0.893,9.1,8.27,7.525,6.837,6.062,4.762,0,0
"2018-03-18 17:17:00",1142326,0,15.47,15.66,15.64,17.97,0,236.9,9.95,9.2,9.95,9.2,7.7,6.95,1.105,7.725,7.25,6.412,5.725,4.987,3.962,0,0
"2018-03-18 17:18:00",1142327,0,15.47,15.67,15.65,18.05,0,239.8,9.2,8.45,6.95,6.2,6.2,5.45,0.778,7.087,6.062,5.237,4.675,4.012,3.35,0,0
"2018-03-18 17:19:00",1142328,0,15.47,15.7,15.68,18.06,0,243,9.2,7.7,7.7,6.95,5.45,4.7,0.821,7.162,6.175,5.3,4.7,3.925,3.3,0,0
"2018-03-18 17:20:00",1142329,0,15.46,15.67,15.67,18.16,0,246.1,8.45,7.7,6.95,5.45,5.45,4.7,0.791,6.225,5.4,4.65,4.112,3.525,2.75,0,0
"2018-03-18 17:21:00",1142330,0,15.45,15.66,15.66,18.2,0,243.4,9.95,9.2,8.45,7.7,6.95,5.45,1.163,7.762,6.762,5.912,5.425,4.612,3.75,0,0
"2018-03-18 17:22:00",1142331,0,15.4,15.58,15.6,18.32,0,244.7,9.95,9.2,7.7,6.95,6.95,5.45,1.184,7.15,6.212,5.45,4.85,4.212,3.512,0,0
"2018-03-18 17:23:00",1142332,0,15.38,15.56,15.55,18.35,0,237.1,9.2,8.45,8.45,7.7,7.7,6.2,1.074,7.737,7.062,6.087,5.462,4.712,3.862,0,0
"2018-03-18 17:24:00",1142333,0,15.36,15.54,15.54,18.41,0,238,7.7,7.7,6.95,5.45,5.45,4.7,0.755,6.387,5.712,4.8,4.287,3.625,2.95,0,0
"2018-03-18 17:25:00",1142334,0,15.36,15.54,15.53,18.44,0,241.3,7.7,7.7,6.2,5.45,5.45,3.95,0.792,6.362,5.625,4.662,4.1,3.588,2.875,0,0
"2018-03-18 17:26:00",1142335,0,15.35,15.52,15.51,18.48,0,246.2,6.95,6.95,6.95,6.2,5.45,3.95,0.791,5.5,5.35,4.662,4.212,3.625,2.863,0,0
"2018-03-18 17:27:00",1142336,0,15.34,15.51,15.5,18.49,0,240.3,6.95,6.95,6.2,5.45,5.45,4.7,0.963,5.55,4.875,4.3,3.787,3.163,2.613,0,0
"2018-03-18 17:28:00",1142337,0,15.33,15.48,15.47,18.45,0,241.1,7.7,6.95,6.95,6.2,5.45,4.7,1.011,5.537,4.75,4.15,3.65,3.1,2.475,0,0
"2018-03-18 17:29:00",1142338,0,15.31,15.47,15.45,18.45,0,240.5,7.7,6.95,6.2,5.45,4.7,4.7,0.729,6.35,5.775,4.737,4.112,3.375,2.838,0,0
"2018-03-18 17:30:00",1142339,0,15.31,15.46,15.43,18.47,0,241,6.95,6.2,6.2,5.45,4.7,3.2,0.652,5.775,5.025,4.175,3.713,3.125,2.388,0,0
"2018-03-18 17:31:00",1142340,0,15.31,15.46,15.43,18.44,0,237.8,8.45,6.95,6.2,5.45,5.45,4.7,0.675,5.837,5.062,4.4,4.012,3.513,2.788,0,0
"2018-03-18 17:32:00",1142341,0,15.33,15.48,15.44,18.31,0,244.6,7.7,6.95,6.2,5.45,5.45,4.7,0.893,5.925,5.2,4.575,3.925,3.338,2.688,0,0
"2018-03-18 17:33:00",1142342,0,15.33,15.47,15.44,18.3,0,240.7,7.7,6.2,5.45,5.45,4.7,4.7,0.737,5.737,4.975,4.163,3.762,3.225,2.525,0,0
"2018-03-18 17:34:00",1142343,0,15.32,15.46,15.43,18.33,0,239.3,7.7,6.95,6.2,6.2,5.45,4.7,0.869,5.837,5.237,4.6,3.975,3.512,2.825,0,0
"2018-03-18 17:35:00",1142344,0,15.34,15.45,15.42,18.3,0,243.2,6.95,6.95,6.95,5.45,5.45,3.95,0.871,6.075,4.987,4.237,3.662,3.063,2.438,0,0
"2018-03-18 17:36:00",1142345,0,15.32,15.45,15.41,18.36,0,246,6.2,4.7,4.7,3.95,3.95,3.2,0.562,4.7,3.788,3.225,2.725,2.338,1.85,0,0
"2018-03-18 17:37:00",1142346,0,15.34,15.46,15.42,18.25,0,253,9.95,6.95,6.2,4.7,3.95,3.95,0.605,5.775,4.812,3.962,3.338,2.825,2.25,0,0
"2018-03-18 17:38:00",1142347,0,15.39,15.52,15.47,18.04,0,265.7,8.45,8.45,8.45,6.95,6.2,5.45,0.903,6.7,6.262,5.562,4.775,4.087,3.425,0,0
"2018-03-18 17:39:00",1142348,0,15.43,15.58,15.53,17.93,0,256.2,6.95,6.2,5.45,5.45,4.7,3.95,0.722,5.65,5.075,4.25,3.837,3.313,2.688,0,0
"2018-03-18 17:40:00",1142349,0,15.43,15.58,15.55,17.94,0,272.6,6.2,5.45,4.7,4.7,3.95,3.95,0.537,4.7,4.237,3.525,3.263,2.875,2.325,0,0
"2018-03-18 17:41:00",1142350,0,15.4,15.54,15.52,17.85,0,271.8,8.45,6.95,6.2,5.45,4.7,4.7,0.778,5.9,5.1,4.45,3.975,3.425,2.863,0,0
"2018-03-18 17:42:00",1142351,0,15.35,15.49,15.46,17.93,0,275.9,7.7,6.95,7.7,6.2,4.7,3.95,0.831,5.875,5,4.287,3.7,3.15,2.675,0,0
"2018-03-18 17:43:00",1142352,0,15.3,15.43,15.41,17.93,0,266.9,7.7,8.45,7.7,6.95,6.2,6.2,1.105,6.262,5.512,4.85,4.225,3.662,3.05,0,0
"2018-03-18 17:44:00",1142353,0,15.27,15.4,15.37,17.72,0,282.7,9.95,9.2,8.45,7.7,6.95,6.2,1.006,7.425,6.387,5.612,4.937,4.225,3.525,0,0
"2018-03-18 17:45:00",1142354,0,15.26,15.4,15.35,17.28,0,284.2,10.7,9.2,7.7,6.95,6.2,5.45,0.979,7.95,6.875,5.575,4.862,4.237,3.663,0,0
"2018-03-18 17:46:00",1142355,0,15.23,15.39,15.33,16.89,0,289.9,9.95,9.2,8.45,7.7,6.95,5.45,0.943,7.987,7.225,6.375,5.487,4.737,3.9,0,0
"2018-03-18 17:47:00",1142356,0,15.21,15.36,15.3,16.85,0,287.5,9.95,8.45,6.95,6.2,6.2,5.45,0.961,7.737,6.362,5.375,4.675,4.012,3.538,0,0
"2018-03-18 17:48:00",1142357,0,15.17,15.31,15.27,16.82,0,282.1,9.2,7.7,7.7,6.2,5.45,4.7,0.704,6.787,6.237,5.375,4.587,3.912,3.275,0,0
"2018-03-18 17:49:00",1142358,0,15.11,15.24,15.2,16.8,0,281.6,9.95,9.2,9.2,8.45,6.95,6.2,1.133,8.31,7.225,6.112,5.4,4.687,4.062,0,0
"2018-03-18 17:50:00",1142359,0,15.06,15.17,15.13,16.81,0,279.7,9.95,9.2,8.45,6.95,6.2,5.45,0.879,7.7,7.025,5.962,5.187,4.4,3.725,0,0
"2018-03-18 17:51:00",1142360,-1,15,15.11,15.07,16.93,0,282.5,7.7,7.7,6.2,5.45,5.45,3.95,0.747,6.075,5.275,4.475,3.925,3.35,2.9,0,0
"2018-03-18 17:52:00",1142361,-1,14.95,15.03,15,17,0,279.6,9.2,8.45,7.7,6.2,5.45,4.7,0.834,6.95,6.462,5.437,4.475,3.787,3.188,0,0
"2018-03-18 17:53:00",1142362,-1,14.9,14.99,14.94,17.04,0,284.7,7.7,6.95,6.2,5.45,5.45,4.7,0.838,6.275,5.312,4.487,3.837,3.213,2.7,0,0
"2018-03-18 17:54:00",1142363,-1,14.84,14.91,14.86,17.14,0,284.2,8.45,6.95,6.2,5.45,4.7,3.95,0.756,5.937,4.95,4.375,3.712,3.1,2.55,0,0
"2018-03-18 17:55:00",1142364,-1,14.81,14.86,14.82,17.14,0,281.1,6.2,6.2,5.45,5.45,4.7,3.95,0.747,5.625,4.937,4.2,3.475,3.05,2.6,0,0
"2018-03-18 17:56:00",1142365,-1,14.77,14.82,14.76,17.03,0,285.5,7.7,6.2,5.45,5.45,4.7,3.95,0.761,5.675,5.137,4.337,3.825,3.25,2.713,0,0
"2018-03-18 17:57:00",1142366,-1,14.7,14.74,14.68,16.97,0,284.6,7.7,6.95,5.45,4.7,4.7,3.95,0.838,5.562,4.55,3.612,3.063,2.688,2.363,0,0
"2018-03-18 17:58:00",1142367,-1,14.67,14.7,14.63,17.04,0,286.4,6.95,6.95,6.95,6.2,4.7,4.7,0.811,5.525,5.137,4.512,3.875,3.288,2.7,0,0
"2018-03-18 17:59:00",1142368,-1,14.62,14.65,14.58,16.87,0,287.3,6.95,6.2,6.2,4.7,4.7,3.95,0.731,5.325,4.537,3.825,3.275,2.825,2.363,0,0
"2018-03-18 18:00:00",1142369,-1,14.56,14.6,14.52,16.92,0,286.2,6.95,6.2,5.45,4.7,4.7,3.95,0.777,4.8,4.312,3.712,3.213,2.75,2.3,0,0
"2018-03-18 18:01:00",1142370,-1,14.48,14.52,14.43,16.95,0,293.1,9.95,7.7,7.7,6.95,6.2,4.7,1.357,5.937,4.812,4.025,3.437,2.9,2.4,0,0
"2018-03-18 18:02:00",1142371,-1,14.44,14.44,14.38,16.76,0,289.6,8.45,7.7,7.7,6.95,5.45,4.7,0.86,6.887,5.962,5.1,4.5,3.912,3.363,0,0
"2018-03-18 18:03:00",1142372,-1,14.35,14.37,14.3,16.77,0,290.9,8.45,7.7,6.95,6.2,4.7,3.95,0.833,6.425,5.8,4.812,4.112,3.475,2.9,0,0
"2018-03-18 18:04:00",1142373,-1,14.25,14.27,14.19,16.93,0,297.1,9.95,9.2,9.2,7.7,7.7,6.2,1.426,7.537,6.05,5.125,4.312,3.587,2.987,0,0
"2018-03-18 18:05:00",1142374,-1,14.21,14.2,14.15,17.11,0,293.7,10.7,9.95,9.2,7.7,6.95,5.45,1.145,7.625,6.325,5.425,4.737,4,3.375,0,0
"2018-03-18 18:06:00",1142375,-1,14.16,14.17,14.09,17.24,0,290.7,9.2,7.7,6.95,6.2,5.45,4.7,0.86,6.862,5.875,4.787,4.087,3.3,2.763,0,0
"2018-03-18 18:07:00",1142376,-1,14.12,14.09,14.02,17.38,0,288.1,9.95,9.2,8.45,7.7,6.95,6.2,1.02,7.937,6.725,5.637,4.875,4.087,3.488,0,0
"2018-03-18 18:08:00",1142377,-1,14.14,14.11,14.04,17.37,0,288.9,9.95,9.95,8.45,6.95,5.45,5.45,0.705,7.975,7.287,6.062,5.15,4.312,3.713,0,0
"2018-03-18 18:09:00",1142378,-1,14.08,14.09,14,17.42,0,290.9,8.45,8.45,6.95,6.2,5.45,3.95,0.708,7.2,6.312,5.262,4.475,3.875,3.263,0,0
"2018-03-18 18:10:00",1142379,-1,14.02,13.99,13.91,17.57,0,291.3,9.95,8.45,7.7,6.95,6.2,5.45,0.859,7.35,6.45,5.537,4.775,4.275,3.613,0,0
"2018-03-18 18:11:00",1142380,0,13.99,13.96,13.88,17.73,0,289.6,9.95,9.95,9.2,7.7,6.2,6.2,1.054,8.1,6.675,5.862,4.987,4.25,3.5,0,0
"2018-03-18 18:12:00",1142381,0,14.04,13.97,13.88,17.82,0,292.8,10.7,9.2,8.45,7.7,6.2,5.45,1.046,8.65,7.062,5.987,5.187,4.375,3.625,0,0
"2018-03-18 18:13:00",1142382,0,14.04,14,13.92,17.77,0,290.4,9.95,9.95,9.2,8.45,6.95,5.45,1.108,8.09,7.25,6.325,5.35,4.562,3.862,0,0
"2018-03-18 18:14:00",1142383,0,13.95,13.94,13.86,17.8,0,293.4,9.95,7.7,7.7,6.95,5.45,4.7,0.804,7.637,6.525,5.612,5.012,4.187,3.45,0,0
"2018-03-18 18:15:00",1142384,0,13.91,13.86,13.79,17.84,0,293.1,9.95,9.2,7.7,6.95,5.45,5.45,0.948,7.8,6.825,5.762,4.787,3.975,3.325,0,0
"2018-03-18 18:16:00",1142385,0,13.8,13.78,13.69,17.92,0,294.2,7.7,7.7,6.2,5.45,4.7,3.95,0.756,5.987,5.3,4.45,3.862,3.338,2.8,0,0
"2018-03-18 18:17:00",1142386,0,13.75,13.7,13.64,17.96,0,294.8,9.95,7.7,7.7,6.95,6.95,6.2,1.085,7.375,6.462,5.337,4.45,3.8,3.188,0,0
"2018-03-18 18:18:00",1142387,0,13.73,13.69,13.6,17.9,0,291.1,8.45,8.45,7.7,6.2,5.45,4.7,0.896,6.3,5.262,4.35,3.7,3.05,2.575,0,0
"2018-03-18 18:19:00",1142388,0,13.66,13.58,13.49,17.97,0,291.7,8.45,7.7,6.2,6.2,5.45,4.7,0.838,6.662,5.575,4.675,4.05,3.55,3.013,0,0
"2018-03-18 18:20:00",1142389,0,13.65,13.54,13.46,17.85,0,293.3,9.2,8.45,8.45,7.7,6.95,6.2,1.25,6.9,5.887,5.05,4.412,3.775,3.125,0,0
"2018-03-18 18:21:00",1142390,0,13.62,13.54,13.44,17.48,0,294.7,9.2,8.45,6.95,6.95,5.45,4.7,0.823,7.562,6.1,5.012,4.437,3.825,3.25,0,0
"2018-03-18 18:22:00",1142391,0,13.66,13.55,13.46,17.05,0,297.1,9.95,8.45,7.7,6.95,6.95,5.45,1.032,7.962,6.45,5.35,4.75,4.1,3.438,0,0
"2018-03-18 18:23:00",1142392,0,13.69,13.56,13.47,16.79,0,297.9,9.2,7.7,6.95,6.2,5.45,4.7,0.985,6.737,5.537,4.437,3.687,3.125,2.563,0,0
"2018-03-18 18:24:00",1142393,0,13.61,13.52,13.4,16.8,0,293.1,7.7,6.95,6.95,6.2,5.45,4.7,0.923,5.925,5.25,4.5,3.8,3.3,2.838,0,0
"2018-03-18 18:25:00",1142394,0,13.56,13.46,13.36,16.86,0,292.5,8.45,6.95,6.95,6.2,5.45,4.7,0.786,6.237,5.387,4.637,4.05,3.475,2.938,0,0
"2018-03-18 18:26:00",1142395,0,13.51,13.43,13.35,16.87,0,292.7,8.45,7.7,7.7,6.95,6.2,6.2,0.919,6.675,6.175,5.1,4.562,3.95,3.375,0,0
"2018-03-18 18:27:00",1142396,0,13.49,13.43,13.33,16.9,0,291.3,8.45,7.7,6.2,5.45,5.45,4.7,0.845,6.362,5.262,4.437,3.887,3.363,2.85,0,0
"2018-03-18 18:28:00",1142397,0,13.41,13.35,13.25,16.99,0,294.9,7.7,6.95,5.45,5.45,3.95,3.95,0.722,5.712,4.575,3.875,3.338,2.713,2.35,0,0
"2018-03-18 18:29:00",1142398,0,13.36,13.27,13.2,17.1,0,291.8,8.45,8.45,6.95,6.2,5.45,4.7,0.969,6.475,5.675,4.887,4.225,3.662,3.063,0,0
"2018-03-18 18:30:00",1142399,0,13.38,13.3,13.22,17.11,0,290.7,8.45,8.45,7.7,6.95,5.45,4.7,0.903,6.85,5.887,4.825,4.125,3.6,3.013,0,0
"2018-03-18 18:31:00",1142400,0,13.4,13.32,13.21,17.11,0,290.1,8.45,7.7,7.7,6.95,5.45,4.7,0.892,6.462,5.562,4.537,3.8,3.163,2.638,0,0
"2018-03-18 18:32:00",1142401,0,13.41,13.32,13.22,17.13,0,291.6,8.45,7.7,6.2,6.2,5.45,4.7,0.943,6.462,5.575,4.8,4.163,3.538,2.963,0,0
"2018-03-18 18:33:00",1142402,0,13.41,13.32,13.21,17.15,0,291,8.45,6.95,6.2,5.45,5.45,3.95,0.715,6.525,5.275,4.475,4.012,3.513,2.975,0,0
"2018-03-18 18:34:00",1142403,0,13.32,13.24,13.14,17.26,0,289.5,6.95,6.2,6.2,6.2,5.45,3.95,0.986,5.6,4.775,3.837,3.275,2.713,2.263,0,0
"2018-03-18 18:35:00",1142404,0,13.32,13.21,13.11,17.32,0,294.1,6.95,6.95,5.45,4.7,5.45,3.95,0.648,6.15,5.05,4.163,3.5,3.025,2.55,0,0
"2018-03-18 18:36:00",1142405,0,13.28,13.19,13.08,17.37,0,293.7,7.7,6.2,5.45,3.95,3.95,3.2,0.505,5.8,4.825,3.775,3.113,2.638,2.213,0,0
"2018-03-18 18:37:00",1142406,0,13.28,13.19,13.08,17.43,0,294.1,7.7,6.95,6.2,5.45,5.45,5.45,0.773,6.075,5.512,4.562,3.95,3.25,2.713,0,0
"2018-03-18 18:38:00",1142407,0,13.26,13.16,13.04,17.49,0,295.2,6.95,6.2,5.45,5.45,4.7,3.95,0.764,5.225,4.038,3.388,2.85,2.363,2,0,0
"2018-03-18 18:39:00",1142408,0,13.15,13.04,12.92,17.67,0,296.5,6.2,5.45,3.95,3.95,3.2,3.2,0.573,4.887,3.887,2.925,2.375,2.063,1.7,0,0
"2018-03-18 18:40:00",1142409,0,13.12,12.97,12.83,17.85,0,294,7.7,6.2,5.45,4.7,3.95,3.2,0.644,5.712,4.575,3.638,3.125,2.663,2.188,0,0
"2018-03-18 18:41:00",1142410,0,13.21,13,12.87,17.92,0,297.5,6.95,6.2,6.2,5.45,4.7,3.95,0.682,6.125,5.225,4.337,3.7,3.088,2.625,0,0
"2018-03-18 18:42:00",1142411,0,13.27,13.09,12.91,17.85,0,296.5,6.2,5.45,4.7,3.95,3.95,3.2,0.555,5.45,4.25,3.375,2.863,2.488,2.138,0,0
"2018-03-18 18:43:00",1142412,0,13.21,13.06,12.9,17.89,0,297,6.2,5.45,4.7,4.7,3.95,3.2,0.776,4.325,3.725,3.063,2.65,2.238,1.838,0,0
"2018-03-18 18:44:00",1142413,0,13.15,13.02,12.88,17.97,0,297.7,6.2,4.7,4.7,3.95,3.95,3.2,0.601,5.012,4.1,3.413,2.888,2.388,2,0,0
"2018-03-18 18:45:00",1142414,0,13.1,12.98,12.84,18.03,0,300.1,5.45,5.45,3.95,3.95,3.2,2.45,0.488,4.462,3.95,3.313,2.863,2.375,1.85,0,0
"2018-03-18 18:46:00",1142415,0,12.99,12.88,12.72,18.15,0,305.4,4.7,3.95,3.2,3.2,2.45,2.45,0.478,3.887,2.975,2.3,1.95,1.575,1.25,0,0
"2018-03-18 18:47:00",1142416,0,12.85,12.7,12.56,18.38,0,303.3,4.7,3.95,3.2,2.45,2.45,1.7,0.437,3.738,3,2.338,1.913,1.575,1.181,0,0
"2018-03-18 18:48:00",1142417,0,12.77,12.63,12.48,18.53,0,305.9,4.7,3.95,3.95,3.2,3.2,3.2,0.609,3.738,3.175,2.613,2.25,1.85,1.422,0,0
"2018-03-18 18:49:00",1142418,0,12.71,12.58,12.42,18.6,0,302.7,4.7,4.7,3.95,3.2,3.2,2.45,0.515,3.663,3.225,2.538,2.163,1.825,1.513,0,0
"2018-03-18 18:50:00",1142419,0,12.69,12.57,12.39,18.66,0,303.8,3.95,3.95,3.95,3.2,3.2,2.45,0.47,3.425,2.825,2.363,2.075,1.85,1.434,0,0
"2018-03-18 18:51:00",1142420,-1,12.64,12.5,12.3,18.76,0,303.8,4.7,3.95,3.2,2.45,2.45,1.7,0.487,3.488,2.65,2.05,1.688,1.397,0.913,0,0
"2018-03-18 18:52:00",1142421,-1,12.63,12.44,12.25,18.82,0,306.2,3.95,3.2,3.2,2.45,2.45,1.7,0.442,3.25,2.325,1.925,1.613,1.363,1.102,0,0
"2018-03-18 18:53:00",1142422,-1,12.59,12.35,12.14,18.94,0,306.3,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.5,2.388,1.65,1.3,1.093,0.646,0,0
"2018-03-18 18:54:00",1142423,-1,12.57,12.29,12.07,19.03,0,305,4.7,3.95,3.2,2.45,2.45,2.45,0.468,3.463,2.8,2.175,1.888,1.625,1.209,0,0
"2018-03-18 18:55:00",1142424,-1,12.53,12.27,12.03,19.09,0,304.3,4.7,3.2,3.2,2.45,2.45,1.7,0.482,3.263,2.488,1.95,1.6,1.318,0.843,0,0
"2018-03-18 18:56:00",1142425,-1,12.45,12.19,11.96,19.17,0,306.7,3.95,3.2,2.45,2.45,1.7,1.7,0.339,2.975,2.163,1.675,1.347,1.043,0.497,0,0
"2018-03-18 18:57:00",1142426,-1,12.4,12.14,11.88,19.28,0,307.5,3.2,2.45,2.45,2.45,1.7,1.7,0.517,2.713,2.138,1.55,1.172,0.913,0.414,0,0
"2018-03-18 18:58:00",1142427,-1,12.37,12.08,11.78,19.35,0,307.7,3.2,2.45,2.45,1.7,1.7,0.95,0.426,2.913,1.988,1.463,1.072,0.769,0.063,0,0
"2018-03-18 18:59:00",1142428,-1,12.38,12,11.67,19.46,0,308.9,3.2,2.45,2.45,1.7,1.7,0.95,0.457,2.938,2.238,1.588,1.172,0.794,0.19,0,0
"2018-03-18 19:00:00",1142429,-1,12.35,11.9,11.55,19.59,0,310.5,3.95,2.45,1.7,1.7,1.7,0,0.426,2.938,2.125,1.438,1.106,0.769,0,0,0
"2018-03-18 19:01:00",1142430,-1,12.42,11.84,11.45,19.73,0,311.7,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.263,2.325,1.488,1.059,0.693,0.032,0,0
"2018-03-18 19:02:00",1142431,-1,12.43,11.85,11.41,19.76,0,311.7,4.7,3.2,3.2,3.2,2.45,1.7,0.558,3.525,2.725,1.838,1.375,1.089,0.749,0,0
"2018-03-18 19:03:00",1142432,-1,12.37,11.87,11.47,19.73,0,312.8,4.7,3.2,3.2,3.2,2.45,2.45,0.462,3.488,2.788,2.15,1.675,1.375,0.758,0,0
"2018-03-18 19:04:00",1142433,-1,12.24,11.81,11.42,19.78,0,317.5,3.95,3.2,3.2,2.45,2.45,1.7,0.417,3.563,2.6,1.95,1.575,1.388,1.043,0,0
"2018-03-18 19:05:00",1142434,-1,12.17,11.69,11.34,19.95,0,318.7,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.85,2.813,2.075,1.7,1.45,0.978,0,0
"2018-03-18 19:06:00",1142435,-1,12.19,11.64,11.3,20.05,0,315.5,5.45,4.7,3.2,2.45,2.45,1.7,0.397,3.788,2.75,1.925,1.438,1.288,0.971,0,0
"2018-03-18 19:07:00",1142436,-1,12.25,11.66,11.34,20.08,0,313.3,5.45,3.95,3.2,3.2,2.45,2.45,0.408,4.163,3.138,2.438,1.988,1.65,1.197,0,0
"2018-03-18 19:08:00",1142437,-1,12.25,11.76,11.43,19.96,0,311.3,5.45,4.7,3.95,3.2,2.45,2.45,0.396,4.462,3.663,2.788,2.375,2.025,1.625,0,0
"2018-03-18 19:09:00",1142438,-1,12.26,11.91,11.58,19.72,0,312.9,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.237,3.363,2.6,2.188,1.938,1.525,0,0
"2018-03-18 19:10:00",1142439,-1,12.2,11.89,11.6,19.68,0,316.1,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.237,3.325,2.625,2.2,1.938,1.688,0,0
"2018-03-18 19:11:00",1142440,0,12.17,11.82,11.56,19.68,0,315,5.45,3.95,3.95,3.2,3.2,2.45,0.578,4.2,3.375,2.538,2.1,1.813,1.459,0,0
"2018-03-18 19:12:00",1142441,0,12.11,11.8,11.55,19.62,0,312.8,4.7,3.95,3.95,2.45,2.45,2.45,0.476,3.988,2.975,2.325,1.825,1.538,1.243,0,0
"2018-03-18 19:13:00",1142442,0,12.04,11.72,11.48,19.7,0,313.2,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.788,2.775,2.05,1.688,1.388,1.083,0,0
"2018-03-18 19:14:00",1142443,0,11.98,11.62,11.39,19.73,0,315.9,3.95,3.2,2.45,2.45,1.7,1.7,0.522,3.5,2.438,1.75,1.309,0.954,0.658,0,0
"2018-03-18 19:15:00",1142444,0,11.95,11.6,11.35,19.55,0,314.5,4.7,3.95,3.2,2.45,2.45,1.7,0.502,3.763,2.875,2.188,1.85,1.6,1.152,0,0
"2018-03-18 19:16:00",1142445,0,11.89,11.6,11.36,19.17,0,305.4,5.45,3.95,3.95,3.95,3.2,2.45,0.645,3.95,2.975,2.6,2.3,2,1.497,0,0
"2018-03-18 19:17:00",1142446,0,11.76,11.52,11.28,19.31,0,304.3,4.7,3.95,2.45,2.45,2.45,1.7,0.444,3.6,2.588,1.775,1.388,1.234,0.945,0,0
"2018-03-18 19:18:00",1142447,0,11.71,11.39,11.14,19.44,0,305.6,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.613,2.763,2.075,1.513,1.284,0.885,0,0
"2018-03-18 19:19:00",1142448,0,11.66,11.36,11.1,19.28,0,306.6,3.95,3.95,3.2,2.45,1.7,1.7,0.408,3.488,2.788,2.25,1.688,1.297,0.952,0,0
"2018-03-18 19:20:00",1142449,0,11.57,11.31,11.03,19.26,0,307.3,3.95,3.2,2.45,2.45,1.7,1.7,0.447,3.425,2.513,1.938,1.5,1.177,0.759,0,0
"2018-03-18 19:21:00",1142450,0,11.56,11.21,10.96,19.23,0,312.3,4.7,3.95,3.2,2.45,2.45,2.45,0.523,3.7,2.763,2.075,1.7,1.484,1.118,0,0
"2018-03-18 19:22:00",1142451,0,11.55,11.19,10.91,19.1,0,309.6,4.7,3.2,2.45,2.45,1.7,1.7,0.421,3.525,2.475,1.938,1.613,1.193,0.813,0,0
"2018-03-18 19:23:00",1142452,0,11.52,11.14,10.86,19.08,0,314.8,4.7,4.7,3.2,2.45,2.45,1.7,0.484,3.588,2.875,2.113,1.75,1.463,1.055,0,0
"2018-03-18 19:24:00",1142453,0,11.48,11.11,10.84,18.91,0,312.9,4.7,3.95,3.2,3.2,2.45,2.45,0.396,3.962,3.138,2.463,2.05,1.875,1.438,0,0
"2018-03-18 19:25:00",1142454,0,11.52,11.21,10.95,18.55,0,309.7,4.7,3.95,3.2,3.2,3.2,2.45,0.527,4.075,3.238,2.613,2.15,1.85,1.45,0,0
"2018-03-18 19:26:00",1142455,0,11.59,11.32,11.06,18.26,0,307.6,5.45,4.7,3.95,3.95,3.2,2.45,0.545,4.462,3.75,2.938,2.425,1.963,1.513,0,0
"2018-03-18 19:27:00",1142456,0,11.57,11.37,11.11,18.11,0,307.4,5.45,4.7,3.95,3.95,3.95,3.2,0.586,4.387,3.463,2.613,2.2,2.013,1.625,0,0
"2018-03-18 19:28:00",1142457,0,11.55,11.33,11.09,18.12,0,308.2,5.45,4.7,3.95,3.2,3.2,2.45,0.443,4.425,3.525,2.913,2.438,2.05,1.7,0,0
"2018-03-18 19:29:00",1142458,0,11.54,11.3,11.07,18.12,0,309.5,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.337,3.513,2.863,2.425,2.075,1.825,0,0
"2018-03-18 19:30:00",1142459,0,11.5,11.27,11.04,18.13,0,309.9,4.7,3.95,3.2,2.45,2.45,1.7,0.45,4.087,3.088,2.288,1.875,1.55,1.197,0,0
"2018-03-18 19:31:00",1142460,0,11.44,11.19,10.97,18.2,0,310.9,5.45,3.95,3.95,3.2,2.45,2.45,0.499,4.175,3.088,2.188,1.638,1.388,1.083,0,0
"2018-03-18 19:32:00",1142461,0,11.4,11.16,10.95,18.21,0,310.1,4.7,4.7,3.95,3.2,3.2,2.45,0.547,4.038,3.263,2.725,2.313,1.975,1.588,0,0
"2018-03-18 19:33:00",1142462,0,11.36,11.13,10.91,18.22,0,308.8,6.2,5.45,4.7,3.95,3.2,2.45,0.548,4.263,3.163,2.388,1.888,1.559,1.199,0,0
"2018-03-18 19:34:00",1142463,0,11.34,11.12,10.9,18.2,0,308.7,5.45,4.7,4.7,4.7,3.95,3.2,0.852,4,3.113,2.575,2.125,1.859,1.452,0,0
"2018-03-18 19:35:00",1142464,0,11.28,11.08,10.86,18.21,0,309.1,4.7,4.7,3.95,3.2,2.45,2.45,0.451,4.125,3.3,2.625,2.125,1.813,1.5,0,0
"2018-03-18 19:36:00",1142465,0,11.29,11.08,10.85,18.19,0,309.2,5.45,4.7,3.95,3.95,3.95,3.2,0.642,4.287,3.238,2.663,2.288,1.975,1.563,0,0
"2018-03-18 19:37:00",1142466,0,11.29,11.05,10.82,18.2,0,309.4,5.45,4.7,3.95,3.2,3.2,2.45,0.562,4.187,3.088,2.513,2.175,1.963,1.563,0,0
"2018-03-18 19:38:00",1142467,0,11.32,11.02,10.8,18.18,0,306.4,4.7,3.95,3.2,3.2,2.45,1.7,0.463,4.163,2.938,2.125,1.625,1.363,1.033,0,0
"2018-03-18 19:39:00",1142468,0,11.32,11.02,10.79,18.14,0,307.2,4.7,3.95,3.2,2.45,2.45,2.45,0.482,3.913,2.925,2.388,1.825,1.525,1.209,0,0
"2018-03-18 19:40:00",1142469,0,11.3,11.04,10.82,18.1,0,306.5,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.675,2.925,2.35,2.037,1.688,1.359,0,0
"2018-03-18 19:41:00",1142470,0,11.27,11.01,10.79,18.1,0,307.6,4.7,3.95,3.2,2.45,2.45,1.7,0.518,3.988,2.913,2.188,1.738,1.434,1.058,0,0
"2018-03-18 19:42:00",1142471,0,11.25,10.98,10.76,18.13,0,308.9,4.7,3.95,3.2,3.2,2.45,2.45,0.503,3.875,2.963,2.213,1.913,1.688,1.297,0,0
"2018-03-18 19:43:00",1142472,0,11.21,10.94,10.72,18.17,0,308.6,4.7,3.95,3.2,2.45,2.45,1.7,0.439,3.738,2.813,2.025,1.6,1.388,0.834,0,0
"2018-03-18 19:44:00",1142473,0,11.23,10.93,10.68,18.18,0,309.7,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.863,2.85,2.138,1.638,1.35,1.036,0,0
"2018-03-18 19:45:00",1142474,0,11.22,10.9,10.62,18.22,0,308.7,4.7,3.95,3.2,2.45,2.45,1.7,0.494,3.813,2.775,1.913,1.413,1.174,0.891,0,0
"2018-03-18 19:46:00",1142475,0,11.23,10.86,10.61,18.25,0,308.9,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.813,2.85,2.325,1.863,1.5,1.112,0,0
"2018-03-18 19:47:00",1142476,0,11.21,10.87,10.63,18.23,0,309.8,4.7,3.95,3.2,3.2,2.45,1.7,0.474,3.588,2.9,2.325,1.888,1.675,1.313,0,0
"2018-03-18 19:48:00",1142477,0,11.14,10.88,10.63,18.22,0,309.8,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.563,2.825,2.15,1.75,1.5,1.115,0,0
"2018-03-18 19:49:00",1142478,0,11.13,10.87,10.64,18.2,0,307.9,4.7,3.95,3.2,3.2,3.2,2.45,0.547,3.875,2.975,2.425,2.075,1.725,1.484,0,0
"2018-03-18 19:50:00",1142479,0,11.09,10.86,10.61,18.22,0,306.6,4.7,3.95,3.2,2.45,2.45,1.7,0.481,3.675,2.9,1.963,1.588,1.293,0.967,0,0
"2018-03-18 19:51:00",1142480,-1,11.04,10.78,10.53,18.33,0,310.4,4.7,3.95,3.2,3.2,2.45,2.45,0.551,3.675,2.763,2.113,1.675,1.4,1.048,0,0
"2018-03-18 19:52:00",1142481,-1,11.01,10.74,10.52,18.39,0,308.7,4.7,3.95,2.45,2.45,2.45,1.7,0.397,3.55,2.588,1.95,1.6,1.288,0.891,0,0
"2018-03-18 19:53:00",1142482,-1,10.94,10.67,10.44,18.48,0,307.2,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.425,2.338,1.963,1.638,1.413,0.958,0,0
"2018-03-18 19:54:00",1142483,-1,10.91,10.61,10.36,18.57,0,303.6,4.7,3.95,3.2,2.45,1.7,0.95,0.384,3.513,2.413,1.75,1.3,1.053,0.38,0,0
"2018-03-18 19:55:00",1142484,-1,10.88,10.57,10.31,18.62,0,304.8,3.95,3.2,2.45,2.45,1.7,1.7,0.522,3.35,2.363,1.788,1.397,1.036,0.551,0,0
"2018-03-18 19:56:00",1142485,-1,10.92,10.55,10.28,18.66,0,303.5,4.7,3.95,3.2,2.45,2.45,2.45,0.512,3.65,2.575,1.963,1.663,1.459,1.086,0,0
"2018-03-18 19:57:00",1142486,-1,10.91,10.53,10.24,18.68,0,304.3,3.95,3.2,2.45,2.45,1.7,1.7,0.483,3.413,2.425,1.75,1.413,1.121,0.703,0,0
"2018-03-18 19:58:00",1142487,-1,10.91,10.5,10.22,18.69,0,302.5,4.7,3.95,3.2,2.45,2.45,1.7,0.526,3.425,2.763,1.975,1.563,1.29,0.764,0,0
"2018-03-18 19:59:00",1142488,-1,10.9,10.53,10.22,18.63,0,304.5,4.7,3.2,2.45,2.45,2.45,1.7,0.62,3.5,2.325,1.713,1.309,1.026,0.582,0,0
"2018-03-18 20:00:00",1142489,-1,10.92,10.5,10.18,18.65,0,304.3,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.363,2.363,1.763,1.363,1.102,0.683,0,0
"2018-03-18 20:01:00",1142490,-1,10.85,10.47,10.14,18.69,0,304.3,3.95,2.45,2.45,1.7,1.7,0.95,0.447,2.963,2.025,1.463,1.071,0.867,0.079,0,0
"2018-03-18 20:02:00",1142491,-1,10.75,10.39,10.04,18.81,0,303.7,3.2,2.45,1.7,1.7,0.95,0,0.448,2.638,1.875,1.288,0.785,0.317,0,0,0
"2018-03-18 20:03:00",1142492,-1,10.73,10.35,9.97,18.86,0,307.8,3.2,2.45,1.7,1.7,1.7,0.95,0.478,2.838,2.05,1.413,0.958,0.674,0.032,0,0
"2018-03-18 20:04:00",1142493,-1,10.69,10.32,9.9,18.87,0,309.7,3.2,2.45,1.7,0.95,0.95,0.95,0.471,2.613,1.8,1.147,0.633,0.412,0.048,0,0
"2018-03-18 20:05:00",1142494,-1,10.69,10.26,9.82,18.96,0,312.1,3.2,2.45,1.7,1.7,0.95,0,0.473,2.775,1.825,1.213,0.836,0.427,0,0,0
"2018-03-18 20:06:00",1142495,-1,10.66,10.18,9.73,19.04,0,314.6,3.2,2.45,1.7,0.95,0.95,0,0.305,2.475,1.575,0.946,0.396,0.111,0,0,0
"2018-03-18 20:07:00",1142496,-1,10.63,10.12,9.64,19.11,0,313.2,3.2,2.45,1.7,0.95,0,0,0,2.425,1.55,1.009,0.222,0,0,0,0
"2018-03-18 20:08:00",1142497,-1,10.6,10.12,9.59,19.14,0,315.7,3.2,2.45,1.7,0.95,0.95,0,0.171,2.275,1.6,0.983,0.142,0.032,0,0,0
"2018-03-18 20:09:00",1142498,-1,10.54,10.07,9.5,19.18,0,318.6,2.45,1.7,1.7,0,0,0,0,2.125,1.475,0.868,0,0,0,0,0
"2018-03-18 20:10:00",1142499,-1,10.46,10.02,9.41,19.23,0,322.6,2.45,1.7,0.95,0,0,0,0,1.925,1.275,0.602,0,0,0,0,0
"2018-03-18 20:11:00",1142500,0,10.4,9.95,9.35,19.31,0,326.6,2.45,1.7,0.95,0,0,0,0,1.788,1.213,0.174,0,0,0,0,0
"2018-03-18 20:12:00",1142501,0,10.37,9.9,9.3,19.37,0,331.6,2.45,1.7,0,0,0,0,0,1.675,1.006,0,0,0,0,0,0
"2018-03-18 20:13:00",1142502,0,10.32,9.87,9.26,19.4,0,334.3,1.7,0.95,0,0,0,0,0,1.55,0.776,0,0,0,0,0,0
"2018-03-18 20:14:00",1142503,0,10.28,9.83,9.2,19.5,0,342.3,1.7,0.95,0.95,0,0,0,0,1.538,0.744,0.095,0,0,0,0,0
"2018-03-18 20:15:00",1142504,0,10.28,9.79,9.16,19.58,0,351.2,1.7,1.7,0.95,0,0,0,0,1.513,1.034,0.681,0,0,0,0,0
"2018-03-18 20:16:00",1142505,0,10.28,9.77,9.11,19.62,0,1.774,1.7,1.7,0.95,0.95,0,0,0,1.538,1.213,0.871,0.301,0,0,0,0
"2018-03-18 20:17:00",1142506,0,10.26,9.81,9.07,19.58,0,10.27,1.7,1.7,1.7,1.7,0.95,0,0.411,1.65,1.325,1.087,0.836,0.237,0,0,0
"2018-03-18 20:18:00",1142507,0,10.23,9.82,9.04,19.54,0,19.72,2.45,1.7,1.7,1.7,0.95,0,0.402,1.763,1.488,1.35,1.113,0.728,0,0,0
"2018-03-18 20:19:00",1142508,0,10.23,9.82,9,19.51,0,23.67,2.45,2.45,1.7,1.7,0.95,0,0.285,1.863,1.65,1.538,1.2,0.855,0,0,0
"2018-03-18 20:20:00",1142509,0,10.23,9.76,8.91,19.56,0,26.9,2.45,2.45,1.7,1.7,0.95,0,0.442,1.925,1.713,1.638,1.15,0.649,0,0,0
"2018-03-18 20:21:00",1142510,0,10.22,9.68,8.71,19.69,0,31.09,2.45,2.45,1.7,1.7,0.95,0,0.471,1.988,1.813,1.588,1,0.538,0,0,0
"2018-03-18 20:22:00",1142511,0,10.21,9.62,8.4,19.81,0,31.08,2.45,2.45,2.45,1.7,0.95,0,0.42,2.125,1.913,1.663,1.034,0.697,0,0,0
"2018-03-18 20:23:00",1142512,0,10.19,9.62,8.17,19.8,0,31.51,2.45,2.45,2.45,1.7,0.95,0,0.458,2.125,1.9,1.613,0.854,0.348,0,0,0
"2018-03-18 20:24:00",1142513,0,10.19,9.6,8.02,19.76,0,27.28,2.45,2.45,1.7,1.7,0.95,0,0.237,2.025,1.75,1.6,0.921,0.063,0,0,0
"2018-03-18 20:25:00",1142514,0,10.2,9.6,8.06,19.7,0,20.17,2.45,2.45,1.7,1.7,0.95,0,0.428,2.063,1.725,1.2,0.703,0.269,0,0,0
"2018-03-18 20:26:00",1142515,0,10.15,9.46,8.02,19.77,0,14.78,3.2,2.45,1.7,1.7,0.95,0,0.38,2.125,1.575,0.812,0.345,0.19,0,0,0
"2018-03-18 20:27:00",1142516,0,10.15,9.28,7.973,20.06,0,12.49,2.45,1.7,1.7,0.95,0,0,0,1.938,1.388,0.873,0.032,0,0,0,0
"2018-03-18 20:28:00",1142517,0,10.05,9.25,7.973,20.16,0,5.218,2.45,1.7,1.7,0.95,0.95,0,0.122,2.013,1.438,0.958,0.269,0.016,0,0,0
"2018-03-18 20:29:00",1142518,0,9.96,9.21,8.02,20.17,0,1.66,2.45,1.7,1.7,0.95,0.95,0,0.285,1.85,1.3,0.893,0.19,0.095,0,0,0
"2018-03-18 20:30:00",1142519,0,9.94,9.11,8.04,20.3,0,356.4,2.45,1.7,1.7,0.95,0.95,0.95,0.285,2.025,1.3,0.747,0.142,0.095,0.032,0,0
"2018-03-18 20:31:00",1142520,0,10.01,9.15,8.16,20.32,0,351.5,2.45,1.7,1.7,0.95,0,0,0,1.925,1.15,0.677,0.032,0,0,0,0
"2018-03-18 20:32:00",1142521,0,10.03,9.23,8.2,20.18,0,352.1,2.45,1.7,0.95,0,0,0,0,1.963,1.163,0.697,0,0,0,0,0
"2018-03-18 20:33:00",1142522,0,10.06,9.27,8.17,20.09,0,349.2,3.2,1.7,0.95,0,0,0,0,2.375,1.275,0.38,0,0,0,0,0
"2018-03-18 20:34:00",1142523,0,10.07,9.34,8.21,20.04,0,338.3,3.2,2.45,1.7,0.95,0,0,0,2.613,1.6,0.734,0.016,0,0,0,0
"2018-03-18 20:35:00",1142524,0,9.99,9.33,8.24,19.98,0,337.3,3.2,2.45,1.7,0.95,0.95,0,0.171,2.45,1.525,1.025,0.048,0.032,0,0,0
"2018-03-18 20:36:00",1142525,0,9.85,9.21,8.22,20.12,0,335.4,3.95,2.45,1.7,0.95,0.95,0,0.207,2.813,1.738,1.15,0.507,0.048,0,0,0
"2018-03-18 20:37:00",1142526,0,9.78,9.04,8.16,20.32,0,331.3,3.95,3.2,1.7,1.7,1.7,0.95,0.485,3.238,2.213,1.45,0.895,0.582,0.095,0,0
"2018-03-18 20:38:00",1142527,0,9.74,8.84,7.98,20.59,0,328.9,3.95,3.2,2.45,1.7,1.7,0,0.455,3.463,2.263,1.363,0.977,0.722,0,0,0
"2018-03-18 20:39:00",1142528,0,9.63,8.61,7.78,20.95,0,325.8,4.7,3.2,2.45,1.7,1.7,0,0.39,3.475,2.388,1.525,1.072,0.845,0,0,0
"2018-03-18 20:40:00",1142529,0,9.55,8.39,7.578,21.28,0,325.4,4.7,3.2,1.7,1.7,0.95,0.95,0.473,3.688,2.375,1.513,0.949,0.427,0.048,0,0
"2018-03-18 20:41:00",1142530,0,9.58,8.23,7.41,21.6,0,321.8,4.7,3.2,2.45,1.7,1.7,0.95,0.389,3.863,2.563,1.563,1.043,0.817,0.237,0,0
"2018-03-18 20:42:00",1142531,0,9.63,8.18,7.352,21.78,0,320.9,4.7,3.2,2.45,2.45,1.7,0.95,0.374,4.038,2.725,1.813,1.3,1.04,0.348,0,0
"2018-03-18 20:43:00",1142532,0,9.64,8.18,7.35,21.85,0,321.8,4.7,3.95,2.45,1.7,1.7,1.7,0.423,4.138,2.925,1.913,1.313,1.062,0.607,0,0
"2018-03-18 20:44:00",1142533,0,9.57,8.18,7.365,21.9,0,319.5,4.7,3.2,2.45,2.45,1.7,1.7,0.431,4.287,2.975,1.963,1.397,1.231,0.743,0,0
"2018-03-18 20:45:00",1142534,0,9.51,8.13,7.364,21.99,0,316.7,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.325,2.788,1.863,1.363,1.093,0.671,0,0
"2018-03-18 20:46:00",1142535,0,9.47,8.09,7.365,22.08,0,315,5.45,3.95,3.2,2.45,2.45,1.7,0.392,4.5,2.9,1.913,1.338,1.25,0.791,0,0
"2018-03-18 20:47:00",1142536,0,9.46,8.02,7.356,22.18,0,312.3,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.6,3.025,2.163,1.688,1.475,1.159,0,0
"2018-03-18 20:48:00",1142537,0,9.47,8.01,7.336,22.23,0,310.8,5.45,3.95,3.2,2.45,2.45,1.7,0.439,4.675,3.088,2.188,1.65,1.388,1.039,0,0
"2018-03-18 20:49:00",1142538,0,9.34,8.01,7.362,22.26,0,309.2,5.45,3.95,3.2,3.2,2.45,1.7,0.375,4.512,3.1,2.138,1.775,1.563,1.184,0,0
"2018-03-18 20:50:00",1142539,0,9.24,8.05,7.407,22.25,0,308.1,5.45,3.95,3.2,2.45,2.45,1.7,0.431,4.475,3,2.088,1.575,1.297,0.996,0,0
"2018-03-18 20:51:00",1142540,-1,9.17,8.05,7.413,22.26,0,309,5.45,3.95,3.2,2.45,2.45,1.7,0.417,4.487,3.013,2.088,1.613,1.388,0.973,0,0
"2018-03-18 20:52:00",1142541,-1,9.18,8.01,7.393,22.33,0,309.1,5.45,3.95,3.2,2.45,1.7,1.7,0.373,4.537,3.088,2,1.538,1.288,0.955,0,0
"2018-03-18 20:53:00",1142542,-1,9.19,8.02,7.379,22.41,0,307.8,5.45,3.95,2.45,2.45,1.7,1.7,0.372,4.637,3.038,2.075,1.538,1.275,0.917,0,0
"2018-03-18 20:54:00",1142543,-1,9.11,8,7.413,22.42,0,307.4,5.45,3.95,3.2,2.45,2.45,1.7,0.481,4.425,3.125,2.338,1.75,1.497,1.118,0,0
"2018-03-18 20:55:00",1142544,-1,9.05,8.02,7.451,22.45,0,307.9,5.45,3.95,3.2,2.45,2.45,1.7,0.472,4.675,3.188,2.15,1.688,1.359,0.876,0,0
"2018-03-18 20:56:00",1142545,-1,9.01,8.01,7.432,22.47,0,308.2,5.45,3.95,3.2,2.45,2.45,1.7,0.408,4.6,3.05,2.063,1.7,1.5,1.143,0,0
"2018-03-18 20:57:00",1142546,-1,9.01,8.01,7.474,22.52,0,306.8,6.2,3.95,3.95,3.2,3.2,2.45,0.482,4.687,3.288,2.538,2.138,1.875,1.463,0,0
"2018-03-18 20:58:00",1142547,-1,8.97,8.09,7.58,22.43,0,306.9,5.45,3.95,3.2,3.2,2.45,2.45,0.442,4.725,3.3,2.55,2.037,1.663,1.256,0,0
"2018-03-18 20:59:00",1142548,-1,8.94,8.12,7.616,22.37,0,305.5,5.45,4.7,3.2,2.45,3.2,2.45,0.443,4.712,3.4,2.525,1.95,1.6,1.165,0,0
"2018-03-18 21:00:00",1142549,-1,9.02,8.2,7.706,22.35,0,304.2,6.2,4.7,3.95,3.2,2.45,2.45,0.468,4.862,3.463,2.563,1.95,1.625,1.215,0,0
"2018-03-18 21:01:00",1142550,-1,9.09,8.3,7.826,22.2,0,304.2,6.2,4.7,3.95,3.95,3.2,3.2,0.666,4.987,3.563,2.75,2.2,1.888,1.513,0,0
"2018-03-18 21:02:00",1142551,-1,9.11,8.37,7.882,22.07,0,301.2,6.2,4.7,3.2,2.45,2.45,2.45,0.453,4.987,3.6,2.575,1.95,1.675,1.35,0,0
"2018-03-18 21:03:00",1142552,-1,9.11,8.41,7.949,22.04,0,300.2,5.45,4.7,3.2,3.2,3.2,2.45,0.524,4.762,3.6,2.738,2.275,1.95,1.513,0,0
"2018-03-18 21:04:00",1142553,-1,9.08,8.46,8.01,21.97,0,301.1,6.2,4.7,3.95,3.2,3.2,2.45,0.48,4.925,3.613,2.763,2.375,2.013,1.625,0,0
"2018-03-18 21:05:00",1142554,-1,9.03,8.45,8.05,21.96,0,299.6,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.362,3.313,2.663,2.175,1.85,1.384,0,0
"2018-03-18 21:06:00",1142555,-1,8.93,8.4,8.02,22.03,0,300.9,5.45,3.95,3.2,3.2,2.45,1.7,0.471,4.412,3.35,2.413,1.925,1.588,1.234,0,0
"2018-03-18 21:07:00",1142556,-1,8.91,8.37,7.982,22.12,0,299.4,5.45,4.7,3.2,3.2,2.45,2.45,0.484,4.337,3.313,2.5,1.988,1.688,1.256,0,0
"2018-03-18 21:08:00",1142557,-1,8.86,8.36,7.958,22.16,0,299,5.45,4.7,3.95,3.2,3.2,2.45,0.561,4.55,3.363,2.575,2.2,1.85,1.447,0,0
"2018-03-18 21:09:00",1142558,-1,8.92,8.4,8.03,22.14,0,297.5,5.45,4.7,4.7,3.95,3.95,3.2,0.619,4.837,3.375,2.613,2.1,1.738,1.372,0,0
"2018-03-18 21:10:00",1142559,-1,8.89,8.39,7.989,22.16,0,295.3,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.187,2.875,2.15,1.763,1.413,0.932,0,0
"2018-03-18 21:11:00",1142560,0,8.77,8.34,7.969,22.28,0,295.6,5.45,4.7,3.95,2.45,2.45,2.45,0.458,4.25,3.325,2.513,1.938,1.575,1.277,0,0
"2018-03-18 21:12:00",1142561,0,8.75,8.34,7.953,22.31,0,295.7,4.7,4.7,3.2,2.45,2.45,2.45,0.453,4.075,3.063,2.213,1.65,1.334,1.074,0,0
"2018-03-18 21:13:00",1142562,0,8.72,8.26,7.864,22.43,0,296.3,4.7,3.95,3.2,3.2,2.45,1.7,0.548,4.075,3.113,2.363,1.925,1.597,1.146,0,0
"2018-03-18 21:14:00",1142563,0,8.71,8.2,7.798,22.58,0,296.6,4.7,3.95,3.2,2.45,2.45,1.7,0.474,4.087,2.975,2.1,1.65,1.425,0.838,0,0
"2018-03-18 21:15:00",1142564,0,8.69,8.13,7.727,22.72,0,300.3,5.45,3.95,3.2,2.45,2.45,1.7,0.499,4.312,2.938,2.363,1.875,1.475,0.948,0,0
"2018-03-18 21:16:00",1142565,0,8.71,8.09,7.686,22.83,0,302.3,5.45,4.7,3.2,2.45,2.45,1.7,0.452,4.475,3.05,2.288,1.675,1.297,0.885,0,0
"2018-03-18 21:17:00",1142566,0,8.68,8.02,7.599,22.95,0,303.4,4.7,3.95,3.2,2.45,2.45,1.7,0.42,4.3,2.913,2.05,1.6,1.363,0.895,0,0
"2018-03-18 21:18:00",1142567,0,8.58,7.91,7.479,23.19,0,304.8,4.7,4.7,3.2,2.45,2.45,1.7,0.43,4.237,3.113,2.288,1.788,1.5,1.121,0,0
"2018-03-18 21:19:00",1142568,0,8.52,7.847,7.412,23.39,0,306.2,5.45,3.95,3.2,2.45,2.45,2.45,0.413,4.287,3.15,2.225,1.838,1.613,1.322,0,0
"2018-03-18 21:20:00",1142569,0,8.48,7.825,7.358,23.48,0,305.6,5.45,3.95,3.2,2.45,1.7,1.7,0.372,4.187,2.85,1.975,1.588,1.375,0.996,0,0
"2018-03-18 21:21:00",1142570,0,8.39,7.758,7.289,23.6,0,306.5,4.7,3.2,2.45,2.45,2.45,1.7,0.445,3.988,2.825,2.1,1.688,1.409,0.939,0,0
"2018-03-18 21:22:00",1142571,0,8.33,7.698,7.235,23.76,0,304.9,4.7,3.95,3.2,2.45,2.45,1.7,0.392,4.325,2.938,2.05,1.688,1.4,1.043,0,0
"2018-03-18 21:23:00",1142572,0,8.26,7.654,7.174,23.9,0,303.7,4.7,3.95,3.2,2.45,2.45,1.7,0.482,4.138,3.15,2.35,1.85,1.525,1.172,0,0
"2018-03-18 21:24:00",1142573,0,8.17,7.553,7.096,24.03,0,303.7,5.45,3.95,3.2,2.45,2.45,1.7,0.452,4.225,3.05,2.275,1.688,1.347,0.977,0,0
"2018-03-18 21:25:00",1142574,0,8.09,7.479,7.007,24.25,0,304.1,5.45,3.95,3.2,2.45,2.45,1.7,0.429,4.4,3.088,2.238,1.725,1.438,1.097,0,0
"2018-03-18 21:26:00",1142575,0,8.08,7.431,6.958,24.4,0,303.3,5.45,4.7,3.2,2.45,2.45,1.7,0.483,4.562,3.225,2.288,1.7,1.422,0.964,0,0
"2018-03-18 21:27:00",1142576,0,8.08,7.393,6.915,24.5,0,302.8,5.45,3.95,3.2,3.2,2.45,1.7,0.446,4.575,3.275,2.363,1.813,1.513,1.209,0,0
"2018-03-18 21:28:00",1142577,0,8.09,7.361,6.876,24.59,0,302.5,5.45,3.95,3.2,2.45,2.45,1.7,0.408,4.675,3.25,2.4,1.788,1.5,1.077,0,0
"2018-03-18 21:29:00",1142578,0,8.08,7.332,6.856,24.71,0,300.9,5.45,3.95,3.2,2.45,2.45,1.7,0.458,4.525,3.188,2.363,1.888,1.575,1.147,0,0
"2018-03-18 21:30:00",1142579,0,7.99,7.223,6.804,24.85,0,298.5,5.45,3.95,3.2,3.2,2.45,2.45,0.441,4.65,3.313,2.475,1.9,1.525,1.187,0,0
"2018-03-18 21:31:00",1142580,0,7.913,7.158,6.767,25.02,0,298,5.45,3.95,3.2,3.2,2.45,1.7,0.456,4.612,3.163,2.475,1.888,1.613,1.168,0,0
"2018-03-18 21:32:00",1142581,0,7.804,7.088,6.694,25.18,0,297.1,5.45,3.95,3.95,3.2,3.2,2.45,0.566,4.65,3.4,2.588,2.25,1.913,1.384,0,0
"2018-03-18 21:33:00",1142582,0,7.742,7.012,6.648,25.34,0,295.2,5.45,3.95,3.2,3.2,2.45,2.45,0.432,4.875,3.4,2.525,2.05,1.675,1.413,0,0
"2018-03-18 21:34:00",1142583,0,7.71,6.965,6.583,25.5,0,294.2,5.45,3.95,3.2,3.2,2.45,2.45,0.426,4.887,3.388,2.563,2.113,1.775,1.413,0,0
"2018-03-18 21:35:00",1142584,0,7.681,6.915,6.526,25.67,0,294.3,5.45,4.7,3.2,3.2,2.45,2.45,0.426,4.937,3.6,2.488,2.025,1.625,1.272,0,0
"2018-03-18 21:36:00",1142585,0,7.62,6.871,6.483,25.84,0,294,6.2,4.7,3.95,3.2,2.45,2.45,0.48,4.725,3.4,2.563,2.113,1.763,1.338,0,0
"2018-03-18 21:37:00",1142586,0,7.523,6.814,6.45,25.99,0,294.8,5.45,3.95,3.2,3.2,2.45,1.7,0.399,4.787,3.263,2.463,2.05,1.713,1.288,0,0
"2018-03-18 21:38:00",1142587,0,7.439,6.769,6.417,26.08,0,294.6,5.45,3.95,3.2,3.2,2.45,1.7,0.415,4.562,3.275,2.425,2.075,1.825,1.425,0,0
"2018-03-18 21:39:00",1142588,0,7.315,6.686,6.366,26.28,0,293.3,5.45,3.95,3.2,2.45,2.45,2.45,0.453,4.412,3.088,2.213,1.638,1.309,1.018,0,0
"2018-03-18 21:40:00",1142589,0,7.236,6.623,6.294,26.48,0,295.3,5.45,3.95,3.2,2.45,2.45,1.7,0.46,4.437,3.163,2.413,1.925,1.638,1.247,0,0
"2018-03-18 21:41:00",1142590,0,7.112,6.569,6.214,26.58,0,294.7,5.45,3.95,3.2,2.45,2.45,1.7,0.453,4.337,3.063,2.175,1.575,1.322,0.866,0,0
"2018-03-18 21:42:00",1142591,0,7.033,6.469,6.132,26.78,0,293.3,5.45,3.95,3.2,2.45,2.45,1.7,0.453,4.35,3.088,2.2,1.725,1.425,1.053,0,0
"2018-03-18 21:43:00",1142592,0,6.96,6.443,6.096,26.92,0,292.7,4.7,3.95,3.2,2.45,2.45,1.7,0.453,4.15,3.088,2.263,1.65,1.322,0.885,0,0
"2018-03-18 21:44:00",1142593,0,6.865,6.385,6.04,27.02,0,298.5,4.7,3.95,3.2,3.2,2.45,1.7,0.484,4.112,2.95,2.263,1.863,1.563,1.123,0,0
"2018-03-18 21:45:00",1142594,0,6.755,6.268,5.914,27.18,0,297.8,5.45,3.95,3.2,2.45,2.45,1.7,0.468,4.112,2.863,2.05,1.688,1.397,0.818,0,0
"2018-03-18 21:46:00",1142595,0,6.677,6.177,5.816,27.43,0,298.8,4.7,3.95,2.45,2.45,2.45,1.7,0.399,3.975,2.738,1.913,1.563,1.338,0.946,0,0
"2018-03-18 21:47:00",1142596,0,6.741,6.126,5.762,27.6,0,298.2,5.45,3.2,2.45,2.45,1.7,1.7,0.428,3.937,2.45,1.838,1.4,1.218,0.712,0,0
"2018-03-18 21:48:00",1142597,0,6.877,6.171,5.77,27.69,0,300.7,4.7,3.95,3.2,2.45,2.45,2.45,0.422,3.825,2.763,1.938,1.55,1.338,0.809,0,0
"2018-03-18 21:49:00",1142598,0,7.015,6.308,5.854,27.64,0,300,5.45,3.95,3.2,2.45,1.7,1.7,0.372,3.975,2.913,2.25,1.7,1.375,1.093,0,0
"2018-03-18 21:50:00",1142599,0,7.201,6.562,6.104,27.33,0,304,5.45,3.95,3.95,3.2,3.2,2.45,0.548,4.287,3.175,2.425,1.925,1.7,1.271,0,0
"2018-03-18 21:51:00",1142600,-1,7.468,6.817,6.293,26.9,0,301.8,6.2,3.95,3.2,3.2,2.45,1.7,0.456,4.512,3.113,2.288,1.8,1.538,1.14,0,0
"2018-03-18 21:52:00",1142601,-1,7.621,7.031,6.53,26.63,0,303.6,5.45,3.95,3.2,2.45,2.45,1.7,0.429,3.912,2.75,2.275,1.788,1.55,1.065,0,0
"2018-03-18 21:53:00",1142602,-1,7.738,7.217,6.752,26.35,0,303.7,6.2,5.45,4.7,3.95,3.2,2.45,0.532,4.462,3.375,2.875,2.425,1.988,1.452,0,0
"2018-03-18 21:54:00",1142603,-1,7.886,7.412,7.011,25.96,0,305.6,5.45,3.95,3.2,3.2,2.45,1.7,0.432,4.138,3.013,2.438,1.975,1.725,1.334,0,0
"2018-03-18 21:55:00",1142604,-1,7.926,7.437,7.066,25.83,0,309.5,5.45,3.95,3.2,2.45,2.45,2.45,0.417,3.912,2.788,2.013,1.625,1.388,1.08,0,0
"2018-03-18 21:56:00",1142605,-1,8.01,7.477,7.092,25.81,0,310.1,4.7,3.95,3.2,3.2,2.45,2.45,0.473,3.788,2.713,2.113,1.563,1.322,1.023,0,0
"2018-03-18 21:57:00",1142606,-1,8.09,7.618,7.204,25.54,0,311.3,4.7,3.95,3.2,3.2,2.45,2.45,0.576,3.775,2.825,2.35,1.913,1.603,1.097,0,0
"2018-03-18 21:58:00",1142607,-1,8.2,7.725,7.324,25.31,0,314.4,5.45,3.95,3.2,2.45,2.45,2.45,0.512,4.025,2.963,2.375,1.938,1.675,1.297,0,0
"2018-03-18 21:59:00",1142608,-1,8.16,7.735,7.338,25.17,0,318.1,4.7,3.2,3.2,2.45,2.45,1.7,0.449,3.475,2.688,1.938,1.5,1.384,0.922,0,0
"2018-03-18 22:00:00",1142609,-1,8.15,7.684,7.285,25.22,0,321.3,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.575,2.663,1.863,1.409,1.338,1.002,0,0
"2018-03-18 22:01:00",1142610,-1,8.11,7.605,7.209,25.3,0,320.9,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.225,2.375,1.65,1.263,0.962,0.427,0,0
"2018-03-18 22:02:00",1142611,-1,8.03,7.514,7.119,25.41,0,322.3,3.95,3.2,2.45,2.45,1.7,1.7,0.456,3.075,2.163,1.625,1.234,1.124,0.563,0,0
"2018-03-18 22:03:00",1142612,-1,8.01,7.465,7.05,25.46,0,326.1,3.2,3.2,2.45,1.7,1.7,0.95,0.39,2.85,2.188,1.525,0.993,0.873,0.301,0,0
"2018-03-18 22:04:00",1142613,-1,7.999,7.429,6.971,25.48,0,329.9,3.2,2.45,1.7,1.7,1.7,0.95,0.358,2.863,2.037,1.388,0.743,0.877,0.206,0,0
"2018-03-18 22:05:00",1142614,-1,8.02,7.372,6.875,25.53,0,331.4,3.2,2.45,1.7,0.95,1.7,0,0.375,2.913,2.088,1.275,0.285,0.832,0,0,0
"2018-03-18 22:06:00",1142615,-1,8.03,7.317,6.762,25.57,0,334.1,3.2,2.45,1.7,0.95,1.7,0,0.491,2.788,1.825,1.106,0.048,0.551,0,0,0
"2018-03-18 22:07:00",1142616,-1,8.05,7.244,6.653,25.69,0,336.4,3.2,2.45,1.7,0,0.95,0,0.411,2.813,1.775,1.075,0,0.237,0,0,0
"2018-03-18 22:08:00",1142617,-1,8.1,7.193,6.547,25.75,0,338.6,3.2,2.45,1.7,0,0.95,0,0.237,2.813,1.838,0.924,0,0.063,0,0,0
"2018-03-18 22:09:00",1142618,-1,8.1,7.194,6.446,25.69,0,339.6,3.2,2.45,1.7,0,0.95,0,0.402,2.813,1.725,0.981,0,0.222,0,0,0
"2018-03-18 22:10:00",1142619,-1,8.13,7.201,6.363,25.59,0,339.6,3.2,2.45,1.7,0,0.95,0,0.207,2.938,1.95,1.075,0,0.048,0,0,0
"2018-03-18 22:11:00",1142620,0,8.17,7.185,6.294,25.51,0,339.7,3.95,3.2,1.7,0,1.7,0,0.46,3.188,2.15,1.188,0,0.662,0,0,0
"2018-03-18 22:12:00",1142621,0,8.23,7.217,6.23,25.42,0,340.9,3.95,3.2,1.7,0,0.95,0,0.465,3.225,2.05,1.188,0,0.57,0,0,0
"2018-03-18 22:13:00",1142622,0,8.24,7.24,6.181,25.23,0,343.2,4.7,3.95,1.7,0.95,1.7,0.95,0.418,3.488,2.225,1.263,0.095,0.813,0.095,0,0
"2018-03-18 22:14:00",1142623,0,8.22,7.21,6.118,25.14,0,344,3.95,3.2,1.7,0.95,1.7,0.95,0.447,3.588,2.288,1.375,0.19,0.838,0.079,0,0
"2018-03-18 22:15:00",1142624,0,8.19,7.178,6.049,25.12,0,345.4,3.95,3.2,1.7,0.95,1.7,0.95,0.547,3.575,2.238,1.338,0.063,0.708,0.127,0,0
"2018-03-18 22:16:00",1142625,0,8.14,7.017,5.949,25.23,0,342.8,3.95,3.2,1.7,0.95,1.7,0.95,0.355,3.663,2.313,1.375,0.127,0.905,0.016,0,0
"2018-03-18 22:17:00",1142626,0,8.06,6.851,5.915,25.41,0,341.1,4.7,3.2,2.45,1.7,1.7,0,0.415,3.65,2.238,1.463,0.516,0.785,0,0,0
"2018-03-18 22:18:00",1142627,0,7.893,6.709,5.856,25.6,0,342.3,3.95,2.45,1.7,1.7,1.7,0,0.42,3.375,2.15,1.35,0.218,0.741,0,0,0
"2018-03-18 22:19:00",1142628,0,7.71,6.547,5.771,25.85,0,344.1,3.95,2.45,1.7,0,1.7,0,0.342,3.463,2.037,1.3,0,0.836,0,0,0
"2018-03-18 22:20:00",1142629,0,7.581,6.432,5.662,26.02,0,343.6,3.95,2.45,1.7,0.95,0.95,0,0.402,3.513,2.1,1.325,0.079,0.728,0,0,0
"2018-03-18 22:21:00",1142630,0,7.517,6.314,5.553,26.18,0,343.4,3.95,3.2,1.7,0.95,1.7,0.95,0.398,3.5,2.163,1.35,0.063,0.773,0.016,0,0
"2018-03-18 22:22:00",1142631,0,7.526,6.239,5.417,26.31,0,342.6,3.95,2.45,1.7,0.95,1.7,0,0.42,3.6,2.263,1.275,0.111,0.741,0,0,0
"2018-03-18 22:23:00",1142632,0,7.569,6.165,5.286,26.44,0,341.8,4.7,3.2,1.7,0.95,0.95,0,0.38,3.75,2.3,1.313,0.016,0.76,0,0,0
"2018-03-18 22:24:00",1142633,0,7.565,6.124,5.159,26.49,0,342.2,4.7,3.2,1.7,0.95,0.95,0,0.354,3.813,2.35,1.475,0.079,0.792,0,0,0
"2018-03-18 22:25:00",1142634,0,7.568,6.093,5.09,26.52,0,338.4,3.95,3.2,2.45,1.7,1.7,0,0.342,3.788,2.525,1.538,0.769,0.864,0,0,0
"2018-03-18 22:26:00",1142635,0,7.6,6.067,5.028,26.56,0,336.6,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.788,2.588,1.6,1.015,0.896,0.206,0,0
"2018-03-18 22:27:00",1142636,0,7.524,6.014,4.969,26.57,0,334.4,3.95,3.2,1.7,1.7,1.7,0,0.455,3.625,2.575,1.488,1.031,0.722,0,0,0
"2018-03-18 22:28:00",1142637,0,7.374,5.956,4.907,26.61,0,330.7,3.95,3.2,1.7,1.7,0.95,0,0.458,3.638,2.538,1.438,0.949,0.602,0,0,0
"2018-03-18 22:29:00",1142638,0,7.252,5.922,4.845,26.6,0,327,3.95,3.2,2.45,1.7,1.7,0,0.493,3.638,2.488,1.563,1.006,0.535,0,0,0
"2018-03-18 22:30:00",1142639,0,7.139,5.851,4.804,26.66,0,324.5,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.625,2.438,1.6,1.084,0.773,0.111,0,0
"2018-03-18 22:31:00",1142640,0,7.051,5.756,4.722,26.78,0,321.9,3.95,3.2,1.7,1.7,1.7,0.95,0.437,3.588,2.363,1.513,0.993,0.753,0.048,0,0
"2018-03-18 22:32:00",1142641,0,6.867,5.617,4.584,27.05,0,320.8,3.95,2.45,1.7,1.7,0.95,0,0.475,3.438,2.35,1.45,0.953,0.459,0,0,0
"2018-03-18 22:33:00",1142642,0,6.692,5.451,4.421,27.46,0,319.5,3.95,3.2,1.7,1.7,0.95,0,0.442,3.513,2.425,1.538,1.025,0.649,0,0,0
"2018-03-18 22:34:00",1142643,0,6.594,5.3,4.231,27.81,0,317.5,3.95,3.2,1.7,1.7,0.95,0,0.474,3.638,2.575,1.563,1.047,0.507,0,0,0
"2018-03-18 22:35:00",1142644,0,6.474,5.154,4.063,28.01,0,315.4,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.713,2.675,1.663,1.15,0.804,0.079,0,0
"2018-03-18 22:36:00",1142645,0,6.393,5.026,3.925,28.14,0,313.6,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.838,2.663,1.663,1.163,0.737,0.095,0,0
"2018-03-18 22:37:00",1142646,0,6.334,4.941,3.825,28.2,0,311.4,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.85,2.675,1.65,1.1,0.82,0.016,0,0
"2018-03-18 22:38:00",1142647,0,6.243,4.868,3.757,28.16,0,310.9,4.7,3.2,1.7,1.7,1.7,0.95,0.454,3.863,2.513,1.575,1.008,0.677,0.174,0,0
"2018-03-18 22:39:00",1142648,0,6.128,4.744,3.684,28.26,0,309.5,3.95,3.2,1.7,1.7,0.95,0.95,0.465,3.75,2.3,1.363,0.788,0.38,0.016,0,0
"2018-03-18 22:40:00",1142649,0,5.996,4.627,3.618,28.45,0,309.2,3.95,2.45,1.7,0.95,0.95,0,0.468,3.563,2.213,1.284,0.633,0.396,0,0,0
"2018-03-18 22:41:00",1142650,0,5.873,4.564,3.598,28.6,0,311.9,3.95,2.45,1.7,0.95,0.95,0,0.354,3.525,2.15,1.213,0.649,0.158,0,0,0
"2018-03-18 22:42:00",1142651,0,5.764,4.531,3.592,28.63,0,313.1,3.95,2.45,2.45,1.7,0.95,0,0.474,3.3,2.063,1.363,0.854,0.507,0,0,0
"2018-03-18 22:43:00",1142652,0,5.696,4.511,3.608,28.61,0,314.6,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.313,2.088,1.313,0.817,0.503,0.032,0,0
"2018-03-18 22:44:00",1142653,0,5.669,4.56,3.643,28.47,0,316.9,3.95,2.45,1.7,0.95,1.7,0,0.425,3.263,1.9,1.188,0.459,0.218,0,0,0
"2018-03-18 22:45:00",1142654,0,5.685,4.602,3.677,28.27,0,318.7,3.95,2.45,1.7,1.7,1.7,0,0.487,3.325,2.088,1.288,0.646,0.377,0,0,0
"2018-03-18 22:46:00",1142655,0,5.698,4.678,3.745,28.02,0,323.3,3.95,3.2,1.7,1.7,1.7,0,0.454,3.275,2.263,1.438,0.611,0.677,0,0,0
"2018-03-18 22:47:00",1142656,0,5.746,4.738,3.813,27.75,0,328.6,3.95,2.45,1.7,0.95,1.7,0.95,0.278,3.188,2.213,1.425,0.174,0.912,0.048,0,0
"2018-03-18 22:48:00",1142657,0,5.744,4.794,3.847,27.48,0,333.8,3.95,2.45,1.7,0.95,1.7,0,0.42,3.35,2.125,1.225,0.032,0.741,0,0,0
"2018-03-18 22:49:00",1142658,0,5.691,4.72,3.825,27.53,0,338.6,3.95,2.45,1.7,0.95,1.7,0.95,0.488,3.25,1.913,1.2,0.158,0.567,0.079,0,0
"2018-03-18 22:50:00",1142659,0,5.603,4.684,3.803,27.54,0,347.5,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.075,1.938,1.363,0.706,0.396,0.285,0,0
"2018-03-18 22:51:00",1142660,-1,5.591,4.672,3.793,27.42,0,8.44,3.95,3.2,2.45,1.7,1.7,1.7,0.434,3.375,2.538,1.8,1.322,0.854,0.693,0,0
"2018-03-18 22:52:00",1142661,-1,5.26,4.543,3.681,27.66,0,24.25,6.2,4.7,3.95,3.2,3.2,2.45,0.576,5.175,3.9,2.875,2.238,1.784,1.509,0,0
"2018-03-18 22:53:00",1142662,-1,5.109,4.231,3.584,28.54,0,17.57,6.2,4.7,3.95,3.2,2.45,2.45,0.403,5.35,3.688,2.95,2.45,1.95,1.713,0,0
"2018-03-18 22:54:00",1142663,-1,5.664,4.46,3.816,28.4,0,7.022,5.45,4.7,3.95,2.45,2.45,2.45,0.394,4.537,3.375,2.438,1.825,1.388,1.281,0,0
"2018-03-18 22:55:00",1142664,-1,5.92,4.902,4.169,27.32,0,1.742,4.7,3.2,2.45,2.45,1.7,2.45,0.361,4.087,2.713,1.95,1.422,1.225,1.162,0,0
"2018-03-18 22:56:00",1142665,-1,6.09,5.094,4.339,26.63,0,6.411,5.45,3.95,2.45,1.7,1.7,1.7,0.358,4.312,2.825,1.913,1.268,1.213,0.898,0,0
"2018-03-18 22:57:00",1142666,-1,6.267,5.214,4.54,26.16,0,1.45,5.45,4.7,3.2,2.45,2.45,2.45,0.488,4.887,3.338,2.575,1.788,1.625,1.513,0,0
"2018-03-18 22:58:00",1142667,-1,6.397,5.532,4.856,25.25,0,2.92,5.45,3.95,3.2,1.7,2.45,2.45,0.422,4.287,2.913,2.1,1.259,1.463,1.281,0,0
"2018-03-18 22:59:00",1142668,-1,6.359,5.59,4.974,24.79,0,2.94,5.45,3.95,2.45,2.45,2.45,1.7,0.413,4.212,2.788,1.963,1.35,1.538,1.325,0,0
"2018-03-18 23:00:00",1142669,-1,6.121,5.511,4.973,24.73,0,16.84,5.45,3.95,3.2,2.45,2.45,2.45,0.384,4.525,3.125,2.325,1.85,1.5,1.463,0,0
"2018-03-18 23:01:00",1142670,-1,5.795,5.279,4.819,25.17,0,21.53,5.45,3.95,3.95,3.2,2.45,1.7,0.384,4.65,3.388,2.563,1.938,1.5,1.35,0,0
"2018-03-18 23:02:00",1142671,-1,5.764,5.064,4.649,25.68,0,14.71,5.45,3.95,2.45,2.45,1.7,2.45,0.367,4.525,3.025,2.113,1.55,1.25,1.309,0,0
"2018-03-18 23:03:00",1142672,-1,5.79,4.968,4.524,25.91,0,11.43,4.7,3.2,2.45,2.45,1.7,1.7,0.332,4.362,2.875,2,1.525,1.15,1.056,0,0
"2018-03-18 23:04:00",1142673,-1,5.794,4.909,4.431,25.99,0,11.81,4.7,3.95,2.45,2.45,1.7,1.7,0.383,4.337,3.038,1.988,1.45,1.106,1.024,0,0
"2018-03-18 23:05:00",1142674,-1,5.648,4.846,4.344,26.07,0,12.85,4.7,3.2,3.2,2.45,1.7,1.7,0.383,4.138,2.9,2.05,1.525,1.106,1.068,0,0
"2018-03-18 23:06:00",1142675,-1,5.729,4.739,4.253,26.22,0,10.31,4.7,3.2,2.45,1.7,1.7,1.7,0.276,4.2,2.725,1.725,1.275,0.981,0.895,0,0
"2018-03-18 23:07:00",1142676,-1,5.799,4.698,4.177,26.28,0,11.64,4.7,3.2,2.45,2.45,1.7,1.7,0.317,3.963,2.575,1.825,1.45,1.018,1.04,0,0
"2018-03-18 23:08:00",1142677,-1,5.741,4.621,4.062,26.36,0,13.04,3.95,3.2,1.7,1.7,0.95,1.7,0.474,3.763,2.363,1.45,0.88,0.507,0.472,0,0
"2018-03-18 23:09:00",1142678,-1,5.609,4.493,3.898,26.55,0,13.47,3.95,2.45,1.7,1.7,0.95,0,0.448,3.513,2.125,1.288,0.646,0.317,0,0,0
"2018-03-18 23:10:00",1142679,-1,5.524,4.37,3.749,26.78,0,12.64,3.95,3.2,1.7,1.7,0.95,0.95,0.323,3.663,2.263,1.4,0.693,0.127,0.063,0,0
"2018-03-18 23:11:00",1142680,0,5.532,4.303,3.61,26.95,0,12.88,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.613,2.313,1.45,0.861,0.222,0.032,0,0
"2018-03-18 23:12:00",1142681,0,5.54,4.233,3.458,27.12,0,15.31,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.525,2.325,1.463,0.946,0.459,0.063,0,0
"2018-03-18 23:13:00",1142682,0,5.439,4.108,3.302,27.39,0,21.7,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4,2.788,1.9,1.438,0.82,0.744,0,0
"2018-03-18 23:14:00",1142683,0,5.246,3.972,3.139,27.81,0,22.89,4.7,3.2,2.45,1.7,1.7,1.7,0.342,4.138,2.8,1.85,1.4,0.864,0.662,0,0
"2018-03-18 23:15:00",1142684,0,5.191,3.914,3.1,28.05,0,24.79,3.95,3.2,2.45,1.7,1.7,0.95,0.438,3.813,2.5,1.613,1.209,0.709,0.602,0,0
"2018-03-18 23:16:00",1142685,0,4.921,3.788,3.026,28.22,0,29.69,4.7,3.2,2.45,1.7,1.7,1.7,0.528,3.788,2.475,1.713,1.263,0.576,0.535,0,0
"2018-03-18 23:17:00",1142686,0,4.793,3.618,2.931,28.49,0,30.37,3.95,3.2,2.45,1.7,1.7,0.95,0.496,3.738,2.25,1.45,1.059,0.456,0.174,0,0
"2018-03-18 23:18:00",1142687,0,4.788,3.545,2.864,28.64,0,18.15,3.95,2.45,1.7,0.95,0.95,0.95,0.462,3.288,1.988,1.084,0.19,0.586,0.063,0,0
"2018-03-18 23:19:00",1142688,0,4.927,3.644,2.876,28.55,0,17.89,3.95,3.2,1.7,0.95,0.95,0.95,0.391,3.563,2.363,1.413,0.491,0.744,0.095,0,0
"2018-03-18 23:20:00",1142689,0,4.922,3.776,2.91,28.21,0,15.42,3.95,3.2,1.7,0.95,0.95,0,0.402,3.575,2.338,1.275,0.016,0.728,0,0,0
"2018-03-18 23:21:00",1142690,0,4.966,3.84,2.871,27.94,0,12.62,3.95,3.2,1.7,0.95,1.7,0.95,0.312,3.5,2.15,1.225,0.016,0.937,0.048,0,0
"2018-03-18 23:22:00",1142691,0,4.842,3.764,2.836,27.85,0,11.54,3.95,2.45,1.7,0,1.7,0,0.467,3.438,1.875,1.125,0,0.646,0,0,0
"2018-03-18 23:23:00",1142692,0,4.642,3.588,2.736,28.13,0,10.22,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.388,1.925,1.225,0.139,0.82,0.016,0,0
"2018-03-18 23:24:00",1142693,0,4.568,3.459,2.622,28.43,0,12.11,5.45,3.2,2.45,1.7,1.7,0.95,0.327,4.237,2.513,1.65,0.898,0.949,0.523,0,0
"2018-03-18 23:25:00",1142694,0,4.77,3.431,2.579,28.43,0,13.2,6.2,3.95,3.2,2.45,1.7,1.7,0.362,4.825,3.238,1.975,1.422,1.134,1.102,0,0
"2018-03-18 23:26:00",1142695,0,4.825,3.573,2.686,28.02,0,9.69,5.45,3.95,3.2,1.7,1.7,1.7,0.38,4.725,2.925,1.963,1.225,1.172,0.968,0,0
"2018-03-18 23:27:00",1142696,0,4.911,3.703,2.875,27.56,0,7.149,5.45,3.95,3.2,2.45,1.7,2.45,0.409,4.962,3.213,2.238,1.45,1.322,1.256,0,0
"2018-03-18 23:28:00",1142697,0,4.97,3.891,3.136,26.93,0,8.56,6.2,4.7,3.2,2.45,1.7,2.45,0.354,4.937,3.2,2.238,1.6,1.45,1.272,0,0
"2018-03-18 23:29:00",1142698,0,4.912,4.017,3.319,26.47,0,5.848,6.2,4.7,3.2,2.45,2.45,2.45,0.42,4.85,3.125,2.238,1.525,1.663,1.318,0,0
"2018-03-18 23:30:00",1142699,0,4.879,4.125,3.52,26,0,1.869,5.45,4.7,3.95,3.2,3.2,2.45,0.534,4.762,3.1,2.438,1.688,2,1.688,0,0
"2018-03-18 23:31:00",1142700,0,4.922,4.275,3.723,25.32,0,359.3,6.2,4.7,3.2,3.2,3.2,2.45,0.501,4.937,3.4,2.313,1.575,2.025,1.413,0,0
"2018-03-18 23:32:00",1142701,0,4.999,4.449,3.924,24.48,0,356.1,6.2,4.7,3.95,2.45,3.2,2.45,0.514,4.937,3.438,2.775,1.85,2.363,1.713,0,0
"2018-03-18 23:33:00",1142702,0,5.076,4.585,4.134,23.77,0,355.7,6.2,4.7,3.95,2.45,3.95,3.2,0.594,4.9,3.463,2.663,1.663,2.3,1.713,0,0
"2018-03-18 23:34:00",1142703,0,5.071,4.67,4.222,23.27,0,356.5,6.2,4.7,3.95,2.45,3.95,2.45,0.655,4.6,3.288,2.6,1.638,2.4,1.738,0,0
"2018-03-18 23:35:00",1142704,0,5.088,4.656,4.281,23.08,0,359,6.95,4.7,3.95,2.45,3.95,3.2,0.543,5.25,3.763,2.925,1.7,2.525,1.9,0,0
"2018-03-18 23:36:00",1142705,0,5.142,4.708,4.331,22.79,0,2.772,6.2,3.95,3.2,1.7,3.95,2.45,0.578,4.825,3.4,2.638,1.522,2.563,1.713,0,0
"2018-03-18 23:37:00",1142706,0,5.29,4.833,4.477,22.34,0,358.7,6.95,4.7,3.95,3.95,3.95,2.45,0.661,5.337,3.688,3.038,2.037,2.513,1.963,0,0
"2018-03-18 23:38:00",1142707,0,5.428,5.008,4.666,21.77,0,2.292,6.95,4.7,3.95,2.45,4.7,3.2,0.718,5.037,3.8,3.038,1.9,2.838,2.05,0,0
"2018-03-18 23:39:00",1142708,0,5.574,5.178,4.867,21.18,0,354.2,6.95,4.7,4.7,3.2,3.95,3.2,0.654,5.225,3.613,3.025,1.913,2.713,2,0,0
"2018-03-18 23:40:00",1142709,0,5.72,5.317,4.968,20.68,0,356.8,6.95,4.7,3.95,3.2,3.95,3.2,0.65,5.275,3.7,3.088,1.95,2.825,1.9,0,0
"2018-03-18 23:41:00",1142710,0,5.804,5.445,5.093,20.21,0,354.9,6.95,6.2,4.7,3.95,4.7,3.95,0.851,5.175,3.987,3.15,2.025,3.013,2.175,0,0
"2018-03-18 23:42:00",1142711,0,5.892,5.656,5.312,19.65,0,355,6.2,4.7,4.7,3.95,4.7,3.2,0.629,4.925,3.813,3.15,2.138,2.988,2.15,0,0
"2018-03-18 23:43:00",1142712,0,5.913,5.668,5.335,19.4,0,354.1,6.95,5.45,4.7,3.2,3.95,3.2,0.696,5.162,3.713,3.013,1.9,2.65,1.913,0,0
"2018-03-18 23:44:00",1142713,0,5.986,5.686,5.361,19.2,0,358,6.95,5.45,4.7,3.95,3.95,3.2,0.595,5.675,4.038,3.338,2.088,3,2.063,0,0
"2018-03-18 23:45:00",1142714,0,6.028,5.738,5.409,18.93,0,359.9,7.7,5.45,3.95,3.2,3.95,3.2,0.556,5.6,3.962,3.213,1.875,2.825,2.163,0,0
"2018-03-18 23:46:00",1142715,0,6.102,5.86,5.515,18.57,0,356.9,7.7,5.45,4.7,3.95,4.7,3.2,0.768,5.75,4.237,3.425,2.325,3.063,2.213,0,0
"2018-03-18 23:47:00",1142716,0,6.237,5.941,5.599,18.27,0,356.5,7.7,6.2,5.45,3.95,4.7,3.95,0.764,6.225,4.412,3.588,2.263,3.363,2.65,0,0
"2018-03-18 23:48:00",1142717,0,6.282,6.07,5.721,17.9,0,2.086,7.7,5.45,5.45,3.2,4.7,3.2,0.824,5.625,4.15,3.413,2.138,2.9,2.225,0,0
"2018-03-18 23:49:00",1142718,0,6.376,6.065,5.736,17.75,0,358,8.45,6.2,5.45,3.2,5.45,3.2,0.698,5.937,4.362,3.588,2.175,3.225,2.2,0,0
"2018-03-18 23:50:00",1142719,0,6.589,6.289,5.961,17.25,0,357.8,7.7,7.7,5.45,3.95,6.2,3.95,0.831,6.362,5.137,4.275,2.75,3.9,2.925,0,0
"2018-03-18 23:51:00",1142720,-1,6.639,6.459,6.103,16.84,0,359,8.45,6.2,4.7,3.2,5.45,3.95,0.869,6.462,4.762,3.85,2.438,3.513,2.575,0,0
"2018-03-18 23:52:00",1142721,-1,6.683,6.524,6.207,16.62,0,356.8,7.7,6.2,5.45,4.7,5.45,3.95,0.867,5.912,4.95,4.087,2.55,3.737,2.825,0,0
"2018-03-18 23:53:00",1142722,-1,6.667,6.513,6.181,16.55,0,353.5,8.45,5.45,5.45,3.95,4.7,3.2,0.635,6.087,4.512,3.688,2.363,3.438,2.513,0,0
"2018-03-18 23:54:00",1142723,-1,6.638,6.457,6.145,16.59,0,354.7,8.45,6.2,5.45,3.95,6.2,4.7,1.056,5.487,4.35,3.513,2.375,3.338,2.438,0,0
"2018-03-18 23:55:00",1142724,-1,6.657,6.483,6.156,16.53,0,353.8,7.7,5.45,5.45,3.2,3.95,3.2,0.562,5.5,4.175,3.363,2.213,3.088,2.313,0,0
"2018-03-18 23:56:00",1142725,-1,6.666,6.495,6.174,16.44,0,352.6,6.2,6.2,4.7,3.95,4.7,3.2,0.612,5.5,4.362,3.625,2.338,3.225,2.388,0,0
"2018-03-18 23:57:00",1142726,-1,6.616,6.485,6.174,16.4,0,353.1,6.95,5.45,4.7,3.2,4.7,3.95,0.755,5.112,4.25,3.488,2.225,3.163,2.338,0,0
"2018-03-18 23:58:00",1142727,-1,6.671,6.501,6.174,16.35,0,353.5,6.2,6.2,5.45,4.7,5.45,3.95,0.746,5.35,4.362,3.55,2.413,3.125,2.438,0,0
"2018-03-18 23:59:00",1142728,-1,6.638,6.481,6.155,16.32,0,351.8,6.95,5.45,4.7,3.95,4.7,3.2,0.789,5.15,4.087,3.325,2.238,2.75,2.037,0,0
"2018-03-19 00:00:00",1142729,-1,6.71,6.521,6.231,16.25,0,349.5,7.7,6.2,4.7,3.95,4.7,3.95,0.595,5.612,4.537,3.813,2.538,3.4,2.613,0,0
"2018-03-19 00:01:00",1142730,-1,6.713,6.56,6.225,16.21,0,348.8,6.95,5.45,3.95,3.2,3.95,3.2,0.648,5.175,3.95,3.125,2.037,2.625,1.988,0,0
"2018-03-19 00:02:00",1142731,-1,6.734,6.513,6.208,16.27,0,349.6,7.7,6.2,6.2,5.45,5.45,5.45,0.859,5.837,4.587,3.837,2.763,3.375,2.563,0,0
"2018-03-19 00:03:00",1142732,-1,6.816,6.647,6.331,16.19,0,349.6,7.7,6.2,5.45,3.2,5.45,3.2,0.827,5.775,4.45,3.638,2.438,3.338,2.513,0,0
"2018-03-19 00:04:00",1142733,-1,6.724,6.592,6.251,16.25,0,350.8,6.95,5.45,4.7,3.95,4.7,3.95,0.768,5.25,4.175,3.4,2.213,2.813,2.1,0,0
"2018-03-19 00:05:00",1142734,-1,6.724,6.553,6.273,16.37,0,354.2,7.7,6.2,6.2,5.45,5.45,4.7,0.903,5.762,4.85,4.138,2.775,3.55,2.775,0,0
"2018-03-19 00:06:00",1142735,-1,6.662,6.606,6.268,16.31,0,353.1,6.2,5.45,4.7,3.2,3.95,3.2,0.596,5,3.925,3.288,2.075,2.925,2.163,0,0
"2018-03-19 00:07:00",1142736,-1,6.604,6.466,6.18,16.5,0,353.6,6.95,5.45,5.45,3.95,4.7,3.2,0.746,5.837,4.575,3.725,2.325,3.275,2.45,0,0
"2018-03-19 00:08:00",1142737,-1,6.621,6.505,6.209,16.5,0,353,6.2,4.7,4.7,3.2,3.95,3.2,0.521,5.037,4.062,3.538,2.15,3.188,2.313,0,0
"2018-03-19 00:09:00",1142738,-1,6.534,6.44,6.145,16.57,0,356.5,6.2,4.7,4.7,3.2,3.95,3.2,0.731,4.95,3.975,3.088,1.95,2.588,2.013,0,0
"2018-03-19 00:10:00",1142739,-1,6.436,6.325,6.035,16.71,0,1.18,6.2,5.45,4.7,3.95,4.7,3.95,0.598,5.2,3.912,3.025,1.975,2.538,1.975,0,0
"2018-03-19 00:11:00",1142740,0,6.352,6.212,5.898,16.87,0,6.657,6.95,4.7,3.95,2.45,3.95,3.2,0.635,5.35,3.625,2.75,1.875,2.313,1.8,0,0
"2018-03-19 00:12:00",1142741,0,6.296,6.11,5.833,17.06,0,10.22,6.95,5.45,4.7,4.7,3.2,3.2,0.488,5.8,4.312,3.425,2.5,2.525,2.175,0,0
"2018-03-19 00:13:00",1142742,0,6.227,6.104,5.788,17.05,0,8.8,6.95,5.45,3.95,3.95,3.95,3.2,0.518,5.537,4.138,3.238,2.175,2.513,2.163,0,0
"2018-03-19 00:14:00",1142743,0,6.177,6.023,5.736,17.07,0,2.95,6.95,4.7,5.45,3.95,4.7,3.2,0.718,5.412,3.875,3.2,2.188,2.8,2.163,0,0
"2018-03-19 00:15:00",1142744,0,6.176,6.018,5.729,17.02,0,4.712,6.95,5.45,4.7,3.2,3.95,3.2,0.625,5.65,4.062,3.188,2.013,2.65,1.963,0,0
"2018-03-19 00:16:00",1142745,0,6.144,5.992,5.664,17,0,7.955,7.7,5.45,4.7,3.2,3.95,3.2,0.597,5.55,4.025,3.088,2.188,2.45,1.988,0,0
"2018-03-19 00:17:00",1142746,0,6.026,5.838,5.53,17.19,0,10.81,6.2,5.45,3.95,3.95,3.2,2.45,0.497,5.437,4.025,3.013,2.225,2.15,1.888,0,0
"2018-03-19 00:18:00",1142747,0,5.974,5.698,5.393,17.4,0,11.05,6.95,4.7,3.95,2.45,3.2,2.45,0.589,5.337,3.688,2.625,1.875,1.838,1.6,0,0
"2018-03-19 00:19:00",1142748,0,5.899,5.63,5.319,17.58,0,8.75,6.2,4.7,3.95,3.2,3.2,2.45,0.632,4.862,3.463,2.638,1.875,2.138,1.738,0,0
"2018-03-19 00:20:00",1142749,0,5.908,5.624,5.326,17.69,0,8.71,7.7,5.45,4.7,3.95,3.95,3.2,0.603,5.337,3.812,3.1,2.113,2.275,1.825,0,0
"2018-03-19 00:21:00",1142750,0,6.008,5.776,5.45,17.63,0,8.47,7.7,6.2,5.45,3.95,3.95,3.95,0.705,5.525,4.375,3.375,2.413,2.463,2.138,0,0
"2018-03-19 00:22:00",1142751,0,6.045,5.901,5.59,17.55,0,10.7,6.95,5.45,5.45,3.95,3.95,5.45,0.704,5.587,4.35,3.475,2.475,2.788,2.45,0,0
"2018-03-19 00:23:00",1142752,0,6.043,5.894,5.545,17.59,0,11.29,6.95,5.45,4.7,3.2,3.95,3.2,0.554,5.387,4.038,2.963,2.163,2.275,2,0,0
"2018-03-19 00:24:00",1142753,0,5.972,5.822,5.5,17.73,0,11.18,6.2,4.7,4.7,3.95,3.95,3.2,0.69,4.775,3.463,2.7,1.988,2.275,1.863,0,0
"2018-03-19 00:25:00",1142754,0,5.896,5.727,5.45,17.9,0,12.01,6.2,5.45,4.7,3.2,3.2,3.2,0.464,4.712,3.625,3,2.163,2.075,2,0,0
"2018-03-19 00:26:00",1142755,0,5.865,5.718,5.445,17.97,0,12.49,6.2,5.45,5.45,3.95,3.95,3.95,0.527,4.65,3.663,2.975,2.313,2.188,2.063,0,0
"2018-03-19 00:27:00",1142756,0,5.904,5.719,5.421,18.01,0,9.15,6.2,5.45,4.7,3.95,3.95,3.95,0.598,4.912,3.625,2.95,2.15,2.163,1.925,0,0
"2018-03-19 00:28:00",1142757,0,5.981,5.744,5.428,18.05,0,9.62,6.95,4.7,4.7,3.95,3.2,3.2,0.471,5.112,3.862,2.963,2.075,2.188,1.975,0,0
"2018-03-19 00:29:00",1142758,0,6.024,5.811,5.459,18.01,0,10.63,6.2,5.45,4.7,3.95,3.95,3.2,0.602,5.287,3.738,3.013,2.113,2.225,1.875,0,0
"2018-03-19 00:30:00",1142759,0,6.055,5.825,5.483,18.01,0,8.67,6.2,5.45,4.7,3.95,3.2,3.2,0.506,5.2,3.875,3.025,2.063,2.2,2,0,0
"2018-03-19 00:31:00",1142760,0,6.15,5.862,5.509,17.94,0,11.29,7.7,5.45,5.45,3.95,3.2,3.2,0.533,5.837,4.325,3.15,2.275,2.325,1.988,0,0
"2018-03-19 00:32:00",1142761,0,6.159,5.893,5.535,17.83,0,6.749,6.95,5.45,4.7,3.95,3.95,3.95,0.605,5.25,3.837,3,2,2.313,1.925,0,0
"2018-03-19 00:33:00",1142762,0,6.111,5.912,5.553,17.79,0,6.461,6.2,4.7,3.95,2.45,3.95,2.45,0.69,4.7,3.4,2.675,1.8,2.488,1.863,0,0
"2018-03-19 00:34:00",1142763,0,6.125,5.917,5.584,17.74,0,6.618,6.2,4.7,4.7,3.2,3.2,3.2,0.444,5.312,3.75,2.988,1.975,2.438,2.025,0,0
"2018-03-19 00:35:00",1142764,0,6.192,5.973,5.641,17.58,0,6.784,6.95,5.45,4.7,3.2,3.2,3.95,0.471,5.412,3.862,3.025,2,2.338,1.838,0,0
"2018-03-19 00:36:00",1142765,0,6.192,5.959,5.65,17.57,0,3.685,6.95,6.2,4.7,3.95,3.95,3.2,0.589,5.575,4.05,3.338,2.338,2.813,2.45,0,0
"2018-03-19 00:37:00",1142766,0,6.271,6.012,5.704,17.48,0,3.388,6.95,5.45,4.7,3.2,4.7,3.95,0.776,5.612,3.85,3.175,2.075,2.663,2.063,0,0
"2018-03-19 00:38:00",1142767,0,6.358,6.084,5.77,17.37,0,2.156,7.7,5.45,4.7,3.2,4.7,3.2,0.709,5.487,3.962,3.213,1.988,2.713,1.988,0,0
"2018-03-19 00:39:00",1142768,0,6.376,6.129,5.797,17.3,0,359.8,6.95,4.7,3.95,2.45,3.95,3.2,0.582,5.375,3.95,2.988,1.888,2.538,1.913,0,0
"2018-03-19 00:40:00",1142769,0,6.37,6.17,5.856,17.22,0,3.204,6.95,5.45,4.7,3.95,4.7,3.2,0.812,5.437,4.05,3.425,2.338,3.075,2.375,0,0
"2018-03-19 00:41:00",1142770,0,6.353,6.141,5.859,17.24,0,358.9,6.95,5.45,4.7,3.95,3.95,3.2,0.482,5.525,4.187,3.375,2.25,2.775,2.125,0,0
"2018-03-19 00:42:00",1142771,0,6.39,6.212,5.916,17.24,0,2.751,7.7,6.2,4.7,3.95,4.7,3.95,0.748,5.75,4.225,3.463,2.363,3,2.363,0,0
"2018-03-19 00:43:00",1142772,0,6.426,6.245,5.966,17.27,0,359,7.7,5.45,5.45,3.95,4.7,3.95,0.648,5.512,4.337,3.675,2.338,3.375,2.588,0,0
"2018-03-19 00:44:00",1142773,0,6.364,6.206,5.942,17.32,0,2.161,6.95,6.2,4.7,3.2,4.7,3.2,0.666,5.525,4.012,3.413,2.463,3.013,2.35,0,0
"2018-03-19 00:45:00",1142774,0,6.266,6.099,5.832,17.47,0,2.084,6.95,4.7,3.95,3.2,3.95,3.2,0.521,5.55,3.875,3.075,2.075,2.588,2.063,0,0
"2018-03-19 00:46:00",1142775,0,6.189,5.999,5.716,17.63,0,2.077,6.2,4.7,3.95,2.45,3.95,2.45,0.696,5.012,3.5,2.688,1.725,2.5,1.725,0,0
"2018-03-19 00:47:00",1142776,0,6.103,5.905,5.657,17.8,0,0.464,6.2,5.45,4.7,3.2,4.7,3.2,0.818,4.912,3.588,3.05,2.025,2.7,2.138,0,0
"2018-03-19 00:48:00",1142777,0,6.023,5.854,5.587,17.89,0,1.663,6.2,4.7,3.95,3.2,3.95,2.45,0.514,4.737,3.5,2.713,1.838,2.363,1.813,0,0
"2018-03-19 00:49:00",1142778,0,5.999,5.803,5.54,18.04,0,3.269,7.7,5.45,4.7,2.45,4.7,3.95,0.722,5.037,3.5,2.9,1.8,2.713,2.1,0,0
"2018-03-19 00:50:00",1142779,0,5.994,5.771,5.491,18.15,0,1.42,6.95,5.45,4.7,3.2,3.2,3.2,0.556,5.25,3.738,2.863,1.875,2.313,1.825,0,0
"2018-03-19 00:51:00",1142780,-1,5.932,5.75,5.459,18.24,0,7.369,6.95,5.45,4.7,3.2,3.95,3.2,0.632,5.375,3.775,2.838,1.938,2.513,2,0,0
"2018-03-19 00:52:00",1142781,-1,5.826,5.681,5.383,18.39,0,8.29,6.2,5.45,4.7,3.95,3.95,3.2,0.551,4.875,3.525,2.8,1.95,2.325,1.9,0,0
"2018-03-19 00:53:00",1142782,-1,5.678,5.555,5.249,18.62,0,6.999,6.2,4.7,3.95,3.2,2.45,2.45,0.437,4.637,3.338,2.55,1.725,2,1.513,0,0
"2018-03-19 00:54:00",1142783,-1,5.604,5.436,5.134,18.85,0,11.21,6.2,5.45,3.95,3.95,3.2,3.2,0.534,4.887,3.787,2.725,2.05,2,1.75,0,0
"2018-03-19 00:55:00",1142784,-1,5.583,5.417,5.112,18.99,0,12.68,5.45,4.7,4.7,3.95,3.2,2.45,0.47,4.362,3.463,2.713,2.05,1.85,1.775,0,0
"2018-03-19 00:56:00",1142785,-1,5.488,5.341,5.035,19.16,0,11.23,5.45,4.7,3.95,3.2,2.45,2.45,0.413,4.375,3.363,2.7,2,1.863,1.763,0,0
"2018-03-19 00:57:00",1142786,-1,5.476,5.292,4.984,19.31,0,15.91,6.2,3.95,3.95,3.95,2.45,2.45,0.41,4.487,3.288,2.638,2.088,1.725,1.6,0,0
"2018-03-19 00:58:00",1142787,-1,5.383,5.194,4.896,19.49,0,15.52,4.7,3.95,3.2,3.2,2.45,2.45,0.384,3.988,3.25,2.688,2.075,1.65,1.688,0,0
"2018-03-19 00:59:00",1142788,-1,5.306,5.111,4.807,19.68,0,17.39,5.45,4.7,3.95,3.2,2.45,2.45,0.439,3.975,3.238,2.575,2.025,1.638,1.625,0,0
"2018-03-19 01:00:00",1142789,-1,5.201,5.017,4.696,19.84,0,17.4,4.7,3.95,3.2,3.2,1.7,2.45,0.367,3.738,2.7,1.925,1.638,1.25,1.288,0,0
"2018-03-19 01:01:00",1142790,-1,5.104,4.852,4.534,20.09,0,20.09,4.7,3.95,3.2,2.45,2.45,2.45,0.516,3.6,2.8,2.15,1.65,1.187,1.259,0,0
"2018-03-19 01:02:00",1142791,-1,5.047,4.787,4.483,20.27,0,21.49,3.95,3.95,3.2,3.2,2.45,2.45,0.403,3.675,2.9,2.238,1.8,1.45,1.384,0,0
"2018-03-19 01:03:00",1142792,-1,5.012,4.752,4.419,20.4,0,22.39,3.95,3.2,3.2,2.45,1.7,1.7,0.408,3.638,2.738,2.125,1.775,1.297,1.218,0,0
"2018-03-19 01:04:00",1142793,-1,4.996,4.682,4.352,20.54,0,25.07,4.7,3.2,3.2,2.45,1.7,2.45,0.406,3.613,2.45,1.913,1.725,1.272,1.3,0,0
"2018-03-19 01:05:00",1142794,-1,4.937,4.588,4.251,20.75,0,27.35,3.95,3.2,2.45,2.45,1.7,1.7,0.397,3.325,2.375,1.725,1.363,1.024,0.92,0,0
"2018-03-19 01:06:00",1142795,-1,4.915,4.551,4.164,20.9,0,27.06,3.95,3.2,2.45,1.7,1.7,1.7,0.387,3.325,2.513,1.9,1.347,0.971,0.756,0,0
"2018-03-19 01:07:00",1142796,-1,4.893,4.506,4.083,20.97,0,28.81,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.388,2.3,1.788,1.425,1.109,0.898,0,0
"2018-03-19 01:08:00",1142797,-1,4.884,4.463,4.017,21.02,0,30.14,4.7,2.45,2.45,2.45,1.7,1.7,0.322,3.163,2.25,1.7,1.413,1.072,0.658,0,0
"2018-03-19 01:09:00",1142798,-1,4.871,4.416,3.936,21.06,0,28.86,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.325,2.338,1.563,1.197,0.864,0.491,0,0
"2018-03-19 01:10:00",1142799,-1,4.881,4.359,3.8,21.14,0,31.35,3.95,3.2,2.45,1.7,1.7,1.7,0.446,3.475,2.413,1.775,1.3,0.964,0.472,0,0
"2018-03-19 01:11:00",1142800,0,4.891,4.297,3.704,21.21,0,30.84,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.475,2.55,1.813,1.375,1.056,0.301,0,0
"2018-03-19 01:12:00",1142801,0,4.901,4.285,3.66,21.22,0,34.54,4.7,3.95,2.45,2.45,1.7,1.7,0.389,3.725,2.775,2,1.525,1.197,0.807,0,0
"2018-03-19 01:13:00",1142802,0,4.874,4.263,3.61,21.21,0,32.22,4.7,3.95,2.45,2.45,1.7,1.7,0.427,3.7,2.688,1.988,1.5,1.127,0.715,0,0
"2018-03-19 01:14:00",1142803,0,4.92,4.272,3.587,21.23,0,31.03,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.963,2.85,2.05,1.588,1.3,0.93,0,0
"2018-03-19 01:15:00",1142804,0,4.835,4.246,3.531,21.19,0,29.67,4.7,3.95,3.2,2.45,1.7,1.7,0.384,3.863,2.75,1.925,1.55,1.184,0.961,0,0
"2018-03-19 01:16:00",1142805,0,4.778,4.129,3.469,21.38,0,29.11,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.938,2.713,1.988,1.6,1.288,1.037,0,0
"2018-03-19 01:17:00",1142806,0,4.822,3.974,3.348,21.66,0,24.87,5.45,3.95,3.2,2.45,2.45,1.7,0.541,4.312,2.813,1.925,1.513,1.183,1.024,0,0
"2018-03-19 01:18:00",1142807,0,4.848,3.958,3.343,21.87,0,23.13,4.7,3.95,3.2,2.45,1.7,2.45,0.384,3.975,2.788,2,1.663,1.184,1.074,0,0
"2018-03-19 01:19:00",1142808,0,4.862,4.064,3.444,21.81,0,18.04,4.7,3.95,3.2,2.45,1.7,1.7,0.354,3.8,2.875,2.013,1.488,1.015,0.873,0,0
"2018-03-19 01:20:00",1142809,0,4.855,4.153,3.504,21.63,0,17.27,4.7,3.2,2.45,2.45,1.7,1.7,0.382,3.75,2.438,1.675,1.231,0.93,0.611,0,0
"2018-03-19 01:21:00",1142810,0,4.851,4.129,3.495,21.64,0,13.27,4.7,3.2,2.45,1.7,1.7,1.7,0.419,3.7,2.338,1.538,0.886,0.87,0.563,0,0
"2018-03-19 01:22:00",1142811,0,4.76,4.123,3.527,21.72,0,11.06,4.7,3.2,2.45,1.7,1.7,1.7,0.3,3.663,2.363,1.622,0.892,1.1,0.696,0,0
"2018-03-19 01:23:00",1142812,0,4.672,4.083,3.49,21.8,0,11.17,4.7,3.2,2.45,1.7,2.45,1.7,0.375,3.375,2.15,1.425,0.731,1.463,0.968,0,0
"2018-03-19 01:24:00",1142813,0,4.542,3.992,3.445,21.98,0,7.563,3.95,2.45,2.45,1.7,1.7,0.95,0.332,3.25,1.888,1.425,0.358,1.15,0.554,0,0
"2018-03-19 01:25:00",1142814,0,4.541,3.922,3.346,22.09,0,3.43,3.95,2.45,1.7,0.95,1.7,0.95,0.355,3.275,1.9,1.35,0.079,1.122,0.222,0,0
"2018-03-19 01:26:00",1142815,0,4.52,3.857,3.222,22.23,0,359.8,3.95,2.45,1.7,0.95,1.7,0.95,0.275,3.175,1.975,1.413,0.443,1.022,0.111,0,0
"2018-03-19 01:27:00",1142816,0,4.549,3.865,3.145,22.34,0,355.8,3.95,2.45,2.45,1.7,1.7,0.95,0.389,3.425,2.275,1.663,0.75,1.197,0.38,0,0
"2018-03-19 01:28:00",1142817,0,4.578,3.842,3.058,22.4,0,358.8,4.7,3.2,2.45,1.7,1.7,0.95,0.373,3.638,2.388,1.663,0.63,1.288,0.554,0,0
"2018-03-19 01:29:00",1142818,0,4.551,3.748,2.966,22.59,0,358.2,4.7,3.2,2.45,1.7,1.7,1.7,0.372,3.85,2.55,1.888,0.883,1.375,0.737,0,0
"2018-03-19 01:30:00",1142819,0,4.587,3.638,2.895,22.83,0,356.7,4.7,3.2,2.45,1.7,2.45,1.7,0.441,4.063,2.65,1.863,0.968,1.525,0.905,0,0
"2018-03-19 01:31:00",1142820,0,4.608,3.552,2.833,23.09,0,357.4,4.7,3.2,2.45,1.7,2.45,1.7,0.373,4.063,2.7,2.013,1.043,1.663,1.074,0,0
"2018-03-19 01:32:00",1142821,0,4.622,3.463,2.744,23.36,0,0.046,5.45,3.2,2.45,1.7,2.45,1.7,0.407,4.512,2.713,1.925,0.87,1.438,0.838,0,0
"2018-03-19 01:33:00",1142822,0,4.714,3.44,2.709,23.5,0,359.5,5.45,3.95,2.45,1.7,2.45,1.7,0.413,4.837,2.863,1.925,0.977,1.538,1.068,0,0
"2018-03-19 01:34:00",1142823,0,4.738,3.392,2.669,23.59,0,1.506,5.45,3.2,2.45,1.7,2.45,1.7,0.42,5,2.788,2.025,1.072,1.738,1.175,0,0
"2018-03-19 01:35:00",1142824,0,4.742,3.321,2.651,23.71,0,358.5,5.45,3.2,2.45,1.7,2.45,1.7,0.394,4.575,2.675,2.037,1.093,1.763,1.165,0,0
"2018-03-19 01:36:00",1142825,0,4.516,3.177,2.554,23.89,0,348,4.7,3.95,3.2,2.45,2.45,1.7,0.358,4.45,3.113,2.213,1.6,1.588,1.184,0,0
"2018-03-19 01:37:00",1142826,0,4.451,3,2.418,24.24,0,348.1,5.45,3.95,3.2,2.45,2.45,1.7,0.332,4.962,3.388,2.375,1.625,1.65,1.122,0,0
"2018-03-19 01:38:00",1142827,0,4.576,3.014,2.377,24.33,0,348.2,5.45,3.95,3.2,2.45,2.45,2.45,0.521,5.175,3.475,2.313,1.638,1.8,1.309,0,0
"2018-03-19 01:39:00",1142828,0,4.67,3.086,2.439,24.28,0,352.3,5.45,3.95,3.2,2.45,3.2,2.45,0.458,4.9,3.263,2.538,1.438,2.15,1.4,0,0
"2018-03-19 01:40:00",1142829,0,4.631,3.255,2.607,24.05,0,356.3,5.45,3.95,3.2,2.45,3.2,2.45,0.444,4.65,3.1,2.525,1.45,2.213,1.438,0,0
"2018-03-19 01:41:00",1142830,0,4.538,3.261,2.665,23.93,0,351.8,5.45,3.95,3.2,2.45,3.2,1.7,0.435,4.825,3.3,2.488,1.45,1.988,1.4,0,0
"2018-03-19 01:42:00",1142831,0,4.564,3.237,2.657,23.99,0,350.8,5.45,3.95,3.2,1.7,2.45,1.7,0.39,4.812,3.225,2.263,1.3,1.863,1.263,0,0
"2018-03-19 01:43:00",1142832,0,4.557,3.259,2.674,24.01,0,354.4,5.45,3.95,3.2,1.7,3.2,2.45,0.439,4.6,2.988,2.238,1.225,2.013,1.313,0,0
"2018-03-19 01:44:00",1142833,0,4.495,3.252,2.696,24.01,0,356.5,5.45,3.2,2.45,1.7,2.45,1.7,0.407,4.475,2.825,1.975,1.012,1.588,0.886,0,0
"2018-03-19 01:45:00",1142834,0,4.367,3.168,2.616,24.12,0,352,4.7,3.2,2.45,2.45,2.45,1.7,0.399,4.375,2.725,1.963,1.099,1.463,0.889,0,0
"2018-03-19 01:46:00",1142835,0,4.253,3.027,2.468,24.33,0,346.7,4.7,3.2,2.45,2.45,2.45,1.7,0.399,4.225,2.813,1.938,1.488,1.563,1.093,0,0
"2018-03-19 01:47:00",1142836,0,3.992,2.787,2.224,24.64,0,339.3,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.125,2.938,1.9,1.425,1.25,1.018,0,0
"2018-03-19 01:48:00",1142837,0,3.989,2.538,1.999,25.1,0,342.3,4.7,3.95,2.45,1.7,2.45,1.7,0.429,4.362,3.163,2.075,1.438,1.372,0.946,0,0
"2018-03-19 01:49:00",1142838,0,4.239,2.565,1.939,25.24,0,346.6,4.7,3.95,2.45,1.7,2.45,1.7,0.421,4.512,3.05,2.088,1.272,1.35,0.842,0,0
"2018-03-19 01:50:00",1142839,0,4.297,2.543,1.855,25.21,0,346.8,4.7,3.2,2.45,1.7,2.45,1.7,0.384,4.225,2.813,2.037,1.338,1.5,0.98,0,0
"2018-03-19 01:51:00",1142840,-1,4.133,2.358,1.719,25.48,0,348.3,4.7,3.2,2.45,1.7,2.45,1.7,0.413,4.375,3.05,2.05,1.225,1.488,1.002,0,0
"2018-03-19 01:52:00",1142841,-1,4.242,2.246,1.59,25.72,0,350.1,4.7,3.2,2.45,1.7,1.7,1.7,0.409,4.325,2.775,1.913,1.225,1.347,0.929,0,0
"2018-03-19 01:53:00",1142842,-1,3.801,2.012,1.413,26.04,0,343.8,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.813,2.763,1.938,1.4,1.363,0.794,0,0
"2018-03-19 01:54:00",1142843,-1,3.357,1.814,1.228,26.48,0,346,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.8,2.738,1.713,0.892,1.147,0.484,0,0
"2018-03-19 01:55:00",1142844,-1,3.485,1.76,1.13,26.72,0,357.7,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.788,2.65,1.713,0.75,1.325,0.618,0,0
"2018-03-19 01:56:00",1142845,-1,3.781,1.856,1.122,26.66,0,0.061,4.7,3.2,2.45,1.7,2.45,1.7,0.375,4.088,2.688,1.825,0.817,1.463,0.836,0,0
"2018-03-19 01:57:00",1142846,-1,3.869,1.93,1.12,26.48,0,0.504,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.187,2.538,1.713,0.766,1.338,0.607,0,0
"2018-03-19 01:58:00",1142847,-1,3.804,1.881,1.076,26.45,0,357.4,4.7,3.2,2.45,1.7,1.7,0.95,0.367,3.938,2.638,1.725,0.907,1.25,0.649,0,0
"2018-03-19 01:59:00",1142848,-1,3.704,1.868,1.054,26.51,0,351.5,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.038,2.913,2.05,1.225,1.45,0.977,0,0
"2018-03-19 02:00:00",1142849,-1,3.68,1.913,1.071,26.48,0,357.1,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.1,2.825,1.938,1.09,1.338,0.804,0,0
"2018-03-19 02:01:00",1142850,-1,3.666,1.971,1.097,26.42,0,352.9,4.7,3.2,2.45,1.7,2.45,1.7,0.392,4.163,2.863,1.938,1.084,1.4,0.737,0,0
"2018-03-19 02:02:00",1142851,-1,3.627,1.94,1.099,26.36,0,350.5,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.425,2.9,1.95,1.188,1.35,0.753,0,0
"2018-03-19 02:03:00",1142852,-1,3.69,1.933,1.107,26.45,0,354.1,4.7,3.95,3.2,1.7,2.45,1.7,0.391,4.35,2.85,1.85,0.964,1.575,0.88,0,0
"2018-03-19 02:04:00",1142853,-1,3.728,1.934,1.161,26.47,0,358.6,4.7,3.2,2.45,1.7,2.45,1.7,0.38,4.5,2.713,1.988,1.022,1.625,0.902,0,0
"2018-03-19 02:05:00",1142854,-1,3.74,1.996,1.275,26.43,0,1.76,5.45,3.2,2.45,1.7,2.45,1.7,0.394,4.475,2.725,1.85,1.027,1.475,0.857,0,0
"2018-03-19 02:06:00",1142855,-1,3.713,2.004,1.295,26.39,0,356,4.7,3.2,2.45,1.7,2.45,1.7,0.39,4.487,2.663,1.913,0.958,1.488,0.835,0,0
"2018-03-19 02:07:00",1142856,-1,3.594,1.978,1.319,26.48,0,356.2,5.45,3.2,2.45,1.7,2.45,1.7,0.41,4.412,2.5,1.675,0.861,1.425,0.867,0,0
"2018-03-19 02:08:00",1142857,-1,3.454,1.958,1.347,26.6,0,354.1,4.7,3.95,3.2,1.7,2.45,1.7,0.474,4.337,2.75,2.037,1.065,1.7,1.108,0,0
"2018-03-19 02:09:00",1142858,-1,3.239,1.917,1.344,26.66,0,352,4.7,3.2,2.45,1.7,2.45,1.7,0.375,4.263,2.713,2.025,1.197,1.563,1.031,0,0
"2018-03-19 02:10:00",1142859,-1,3.097,1.82,1.28,26.85,0,351.1,4.7,3.2,2.45,1.7,2.45,1.7,0.468,4.237,2.638,1.963,1.122,1.45,0.971,0,0
"2018-03-19 02:11:00",1142860,0,2.992,1.759,1.207,27,0,353.6,4.7,3.2,2.45,1.7,2.45,1.7,0.384,4.225,2.663,1.875,1.002,1.5,0.921,0,0
"2018-03-19 02:12:00",1142861,0,2.92,1.708,1.15,27.22,0,348.7,5.45,3.95,3.2,2.45,2.45,1.7,0.456,4.55,2.9,2.125,1.247,1.613,1.053,0,0
"2018-03-19 02:13:00",1142862,0,2.962,1.709,1.134,27.37,0,347.9,5.45,3.95,3.2,2.45,3.2,1.7,0.433,4.875,3.125,2.2,1.347,1.7,1.112,0,0
"2018-03-19 02:14:00",1142863,0,3.104,1.731,1.154,27.5,0,350.3,5.45,3.95,3.2,2.45,2.45,2.45,0.413,4.95,3.175,2.263,1.375,1.863,1.313,0,0
"2018-03-19 02:15:00",1142864,0,3.251,1.806,1.25,27.58,0,350.5,6.2,4.7,3.2,2.45,3.2,1.7,0.464,5.225,3.4,2.288,1.4,1.8,1.275,0,0
"2018-03-19 02:16:00",1142865,0,3.407,2.035,1.462,27.53,0,350.1,6.2,4.7,3.95,2.45,3.2,2.45,0.484,5.125,3.475,2.638,1.625,2.088,1.55,0,0
"2018-03-19 02:17:00",1142866,0,3.386,2.247,1.706,27.24,0,354,5.45,3.95,3.2,2.45,3.2,2.45,0.413,4.837,3.238,2.563,1.538,2.163,1.563,0,0
"2018-03-19 02:18:00",1142867,0,3.285,2.291,1.809,27.14,0,353.8,5.45,3.95,3.2,1.7,3.2,2.45,0.421,4.712,3.163,2.488,1.5,2.05,1.488,0,0
"2018-03-19 02:19:00",1142868,0,3.197,2.305,1.879,27.18,0,352,5.45,3.95,3.2,2.45,2.45,2.45,0.429,4.737,3.063,2.338,1.422,1.963,1.45,0,0
"2018-03-19 02:20:00",1142869,0,3.132,2.26,1.858,27.25,0,357.3,5.45,3.95,3.2,1.7,3.2,2.45,0.484,4.75,2.975,2.3,1.3,2.075,1.475,0,0
"2018-03-19 02:21:00",1142870,0,3.045,2.212,1.817,27.41,0,359.1,6.2,4.7,3.2,2.45,3.2,2.45,0.564,5,3.2,2.338,1.325,1.975,1.388,0,0
"2018-03-19 02:22:00",1142871,0,3.127,2.24,1.812,27.54,0,2.131,6.2,3.95,3.2,2.45,3.2,2.45,0.521,5.35,3.388,2.6,1.575,2.075,1.525,0,0
"2018-03-19 02:23:00",1142872,0,3.102,2.279,1.88,27.59,0,5.142,6.2,3.95,3.2,2.45,3.2,2.45,0.521,5.25,3.313,2.525,1.588,2.088,1.688,0,0
"2018-03-19 02:24:00",1142873,0,3.033,2.316,1.932,27.69,0,6.294,6.2,4.7,3.2,2.45,3.2,3.2,0.462,4.875,3.275,2.325,1.488,1.875,1.475,0,0
"2018-03-19 02:25:00",1142874,0,2.954,2.332,1.924,27.71,0,7.733,6.2,3.95,3.2,1.7,2.45,1.7,0.474,4.625,2.938,2.025,1.247,1.675,1.225,0,0
"2018-03-19 02:26:00",1142875,0,2.849,2.222,1.866,27.83,0,4.664,5.45,3.2,3.2,1.7,2.45,1.7,0.439,4.512,2.7,2.1,1.168,1.925,1.275,0,0
"2018-03-19 02:27:00",1142876,0,2.846,2.197,1.858,28.05,0,3.188,5.45,3.95,3.2,2.45,3.2,2.45,0.591,4.337,2.713,2.013,1.222,1.888,1.202,0,0
"2018-03-19 02:28:00",1142877,0,2.773,2.157,1.819,28.16,0,8.17,4.7,3.95,3.2,3.2,2.45,2.45,0.519,4.287,2.675,1.9,1.375,1.525,1.063,0,0
"2018-03-19 02:29:00",1142878,0,2.756,2.147,1.799,28.26,0,11.16,4.7,3.95,2.45,2.45,1.7,1.7,0.403,4.175,2.875,2.138,1.5,1.397,1.238,0,0
"2018-03-19 02:30:00",1142879,0,2.688,2.119,1.727,28.26,0,11.98,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.15,2.975,2.088,1.463,1.363,1.127,0,0
"2018-03-19 02:31:00",1142880,0,2.586,2.026,1.633,28.34,0,16.43,4.7,3.95,3.2,2.45,1.7,1.7,0.317,3.95,2.738,2,1.538,1.125,1.087,0,0
"2018-03-19 02:32:00",1142881,0,2.495,1.886,1.503,28.6,0,17.63,4.7,3.2,2.45,2.45,1.7,1.7,0.384,4.012,2.838,2.013,1.4,1.053,1.09,0,0
"2018-03-19 02:33:00",1142882,0,2.424,1.778,1.348,28.89,0,21.94,4.7,3.2,2.45,2.45,1.7,1.7,0.33,3.95,2.75,1.838,1.388,0.99,0.965,0,0
"2018-03-19 02:34:00",1142883,0,2.333,1.687,1.258,29.16,0,23.83,4.7,3.95,2.45,2.45,1.7,1.7,0.309,4.025,2.863,2.063,1.55,1.113,1.147,0,0
"2018-03-19 02:35:00",1142884,0,2.237,1.611,1.187,29.38,0,27.6,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.963,2.713,2.037,1.613,1.213,1.209,0,0
"2018-03-19 02:36:00",1142885,0,2.125,1.507,1.108,29.57,0,28.13,4.7,3.95,2.45,2.45,1.7,1.7,0.343,3.813,2.563,1.725,1.209,1.002,0.847,0,0
"2018-03-19 02:37:00",1142886,0,2.271,1.46,1.034,29.77,0,22.59,4.7,3.2,3.2,2.45,1.7,1.7,0.311,4.1,2.738,1.95,1.384,1.059,0.948,0,0
"2018-03-19 02:38:00",1142887,0,2.414,1.532,1.051,29.71,0,21.82,4.7,3.95,3.2,2.45,1.7,1.7,0.34,4.187,3.038,2.1,1.488,1.097,1.053,0,0
"2018-03-19 02:39:00",1142888,0,2.327,1.597,1.116,29.51,0,21.62,4.7,3.95,3.2,2.45,1.7,1.7,0.374,3.9,2.938,2.225,1.725,1.35,1.272,0,0
"2018-03-19 02:40:00",1142889,0,2.165,1.496,1.084,29.43,0,21.9,4.7,3.95,3.2,2.45,1.7,1.7,0.361,4.012,2.863,2.238,1.663,1.225,1.127,0,0
"2018-03-19 02:41:00",1142890,0,2.02,1.329,0.95,29.6,0,18.26,4.7,3.2,2.45,1.7,1.7,1.7,0.402,4.063,2.713,1.788,1.113,1.143,0.932,0,0
"2018-03-19 02:42:00",1142891,0,1.932,1.188,0.803,29.86,0,17.64,4.7,3.95,2.45,2.45,1.7,1.7,0.384,4.063,2.813,1.913,1.35,1.184,1.062,0,0
"2018-03-19 02:43:00",1142892,0,1.983,1.049,0.658,30.07,0,14.06,4.7,3.2,2.45,1.7,1.7,1.7,0.338,4.3,2.675,1.688,0.961,1.163,0.759,0,0
"2018-03-19 02:44:00",1142893,0,2.094,0.928,0.523,30.39,0,12.46,4.7,3.2,2.45,1.7,1.7,1.7,0.412,4.3,2.65,1.763,1.018,1.168,0.803,0,0
"2018-03-19 02:45:00",1142894,0,2.124,0.891,0.45,30.55,0,12.18,4.7,3.2,2.45,1.7,1.7,1.7,0.317,4.35,2.663,1.738,0.977,1.125,0.877,0,0
"2018-03-19 02:46:00",1142895,0,2.07,0.805,0.331,30.69,0,11.67,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.225,2.588,1.513,0.943,1.081,0.408,0,0
"2018-03-19 02:47:00",1142896,0,2.047,0.778,0.247,30.87,0,11.32,4.7,3.2,2.45,1.7,1.7,1.7,0.39,4.125,2.475,1.438,0.842,0.873,0.81,0,0
"2018-03-19 02:48:00",1142897,0,2.025,0.735,0.202,30.93,0,11.04,4.7,3.2,1.7,0.95,1.7,0.95,0.496,3.913,2.3,1.35,0.57,0.503,0.285,0,0
"2018-03-19 02:49:00",1142898,0,1.946,0.687,0.166,31.05,0,11.66,3.95,3.2,1.7,1.7,1.7,0.95,0.359,3.763,2.313,1.438,0.863,0.848,0.301,0,0
"2018-03-19 02:50:00",1142899,0,2.004,0.663,0.123,31.09,0,12.92,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.788,2.338,1.475,0.996,0.475,0.237,0,0
"2018-03-19 02:51:00",1142900,-1,2.051,0.623,0.081,31.13,0,14.44,3.95,2.45,2.45,1.7,0.95,0.95,0.468,3.8,2.313,1.613,1.113,0.554,0.538,0,0
"2018-03-19 02:52:00",1142901,-1,2.098,0.522,-0.012,31.23,0,13.73,3.95,3.2,2.45,1.7,0.95,1.7,0.471,3.85,2.35,1.575,1.049,0.538,0.519,0,0
"2018-03-19 02:53:00",1142902,-1,2.21,0.418,-0.107,31.4,0,10.93,3.95,3.2,1.7,1.7,1.7,0.95,0.497,3.925,2.375,1.4,0.817,0.472,0.158,0,0
"2018-03-19 02:54:00",1142903,-1,2.356,0.317,-0.209,31.55,0,9.7,4.7,2.45,1.7,0.95,0.95,0.95,0.428,3.813,2.075,1.225,0.206,0.269,0.079,0,0
"2018-03-19 02:55:00",1142904,-1,2.46,0.221,-0.297,31.76,0,7.607,3.95,2.45,1.7,0.95,1.7,0.95,0.49,3.788,1.938,1.113,0.079,0.392,0.063,0,0
"2018-03-19 02:56:00",1142905,-1,2.499,0.137,-0.404,31.91,0,5.311,4.7,2.45,1.7,0,1.7,0,0.484,3.775,1.863,1.025,0,0.658,0,0,0
"2018-03-19 02:57:00",1142906,-1,2.524,0.09,-0.508,32.1,0,3.858,4.7,2.45,1.7,0,0.95,0,0.468,3.825,1.975,1.034,0,0.396,0,0,0
"2018-03-19 02:58:00",1142907,-1,2.47,0.044,-0.61,32.17,0,4.365,3.95,2.45,1.7,0.95,1.7,0,0.454,3.8,2.013,1.163,0.048,0.677,0,0,0
"2018-03-19 02:59:00",1142908,-1,2.455,0.023,-0.695,32.32,0,3.805,4.7,2.45,1.7,0.95,0.95,0,0.339,3.9,2.05,1.138,0.016,0.807,0,0,0
"2018-03-19 03:00:00",1142909,-1,2.511,0.09,-0.764,32.34,0,2.454,4.7,2.45,1.7,0.95,1.7,0,0.369,4.075,2.1,1.2,0.016,0.917,0,0,0
"2018-03-19 03:01:00",1142910,-1,2.454,0.235,-0.815,32.2,0,1.74,4.7,2.45,1.731,0,1.7,0,0.369,3.987,2.148,1.265,0,0.836,0,0,0
"2018-03-19 03:02:00",1142911,-1,2.319,0.362,-0.906,31.95,0,359.8,4.7,2.45,1.7,0,1.7,0,0.323,3.813,2.163,1.263,0,0.88,0,0,0
"2018-03-19 03:03:00",1142912,-1,2.174,0.374,-0.962,31.85,0,2.295,4.7,2.45,1.7,0.95,1.7,0.95,0.372,3.975,2.1,1.238,0.079,0.804,0.032,0,0
"2018-03-19 03:04:00",1142913,-1,2.074,0.334,-1.01,31.83,0,2.614,4.7,2.45,1.7,0,1.7,0,0.302,3.988,2.075,1.225,0,0.896,0,0,0
"2018-03-19 03:05:00",1142914,-1,2.119,0.209,-1.058,31.96,0,2.067,4.7,2.45,1.7,0,0.95,0,0.465,4.038,1.975,1.15,0,0.57,0,0,0
"2018-03-19 03:06:00",1142915,-1,2.192,0.037,-1.137,32.28,0,1.422,4.7,2.45,1.7,0,0.95,0,0.475,4.063,1.925,1.087,0,0.475,0,0,0
"2018-03-19 03:07:00",1142916,-1,2.373,-0.052,-1.209,32.6,0,0.903,4.7,2.45,1.7,0,0.95,0,0.42,4.163,2.013,1.075,0,0.697,0,0,0
"2018-03-19 03:08:00",1142917,-1,2.559,-0.052,-1.235,32.84,0,2.798,5.45,3.2,1.7,0.95,1.7,0,0.46,4.387,2.163,1.25,0.016,0.662,0,0,0
"2018-03-19 03:09:00",1142918,-1,2.689,0.075,-1.162,32.87,0,0.88,4.7,3.2,1.7,0.95,1.7,0,0.302,4.287,2.288,1.338,0.174,0.896,0,0,0
"2018-03-19 03:10:00",1142919,-1,2.729,0.151,-1.094,32.71,0,3.014,4.7,2.45,1.7,0.95,1.7,0,0.415,4.4,2.275,1.313,0.443,0.785,0,0,0
"2018-03-19 03:11:00",1142920,0,2.687,0.179,-1.041,32.7,0,4.593,4.7,3.2,1.7,0.95,1.7,0.95,0.372,4.4,2.525,1.413,0.523,0.804,0.206,0,0
"2018-03-19 03:12:00",1142921,0,2.572,0.137,-1.047,32.69,0,5.401,4.7,3.2,1.7,0.95,1.7,0.95,0.39,4.387,2.638,1.513,0.697,0.845,0.127,0,0
"2018-03-19 03:13:00",1142922,0,2.563,0.079,-1.074,32.82,0,6.292,5.45,3.2,2.45,1.7,1.7,0.95,0.319,4.562,2.825,1.663,0.845,0.908,0.507,0,0
"2018-03-19 03:14:00",1142923,0,2.552,0.03,-1.083,32.96,0,7.682,5.45,3.95,2.45,1.7,1.7,1.7,0.225,4.562,3.038,1.775,1.065,1.025,0.829,0,0
"2018-03-19 03:15:00",1142924,0,2.493,-0.013,-1.098,33.07,0,12.06,5.45,3.95,2.45,1.7,1.7,1.7,0.241,4.6,3.188,2.1,1.438,0.956,0.845,0,0
"2018-03-19 03:16:00",1142925,0,2.521,-0.069,-1.091,33.28,0,13.47,5.45,3.95,2.45,2.45,1.7,1.7,0.377,4.625,3.25,2.063,1.513,0.999,0.724,0,0
"2018-03-19 03:17:00",1142926,0,2.602,0.064,-0.973,33.55,0,16.04,4.7,3.95,2.45,2.45,1.7,1.7,0.275,4.5,3.325,2.138,1.55,1.022,0.958,0,0
"2018-03-19 03:18:00",1142927,0,2.648,0.232,-0.846,33.41,0,16.33,5.45,3.95,3.2,2.45,1.7,1.7,0.275,4.675,3.288,2.15,1.438,1.022,0.958,0,0
"2018-03-19 03:19:00",1142928,0,2.669,0.267,-0.717,33.36,0,17.57,4.7,3.95,2.45,1.7,1.7,1.7,0.327,4.65,3.063,2,1.438,0.949,0.943,0,0
"2018-03-19 03:20:00",1142929,0,2.688,0.256,-0.625,33.47,0,18.08,4.7,3.2,2.45,1.7,1.7,0.95,0.296,4.625,2.988,1.963,1.25,0.924,0.76,0,0
"2018-03-19 03:21:00",1142930,0,2.731,0.277,-0.548,33.57,0,18.01,5.45,3.2,2.45,1.7,1.7,1.7,0.317,4.6,2.988,1.888,1.222,1.018,0.933,0,0
"2018-03-19 03:22:00",1142931,0,2.758,0.333,-0.461,33.54,0,18.28,4.7,3.2,3.2,2.45,1.7,1.7,0.359,4.675,2.913,1.913,1.177,1.068,0.863,0,0
"2018-03-19 03:23:00",1142932,0,2.708,0.351,-0.405,33.57,0,18.24,5.45,3.2,2.45,1.7,1.7,1.7,0.375,4.675,2.9,1.825,1.125,1.093,0.766,0,0
"2018-03-19 03:24:00",1142933,0,2.579,0.355,-0.387,33.59,0,20.32,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.537,2.875,1.825,1.084,1.031,0.697,0,0
"2018-03-19 03:25:00",1142934,0,2.312,0.32,-0.412,33.67,0,24.56,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.275,2.725,1.838,1.263,0.974,0.801,0,0
"2018-03-19 03:26:00",1142935,0,2.066,0.258,-0.438,33.88,0,27.61,5.45,3.2,2.45,1.7,1.7,1.7,0.441,4.312,2.763,1.875,1.118,0.923,0.648,0,0
"2018-03-19 03:27:00",1142936,0,2.205,0.223,-0.458,34.13,0,24.14,5.45,3.2,2.45,1.7,1.7,0.95,0.3,4.637,2.825,1.7,0.999,1.047,0.665,0,0
"2018-03-19 03:28:00",1142937,0,2.451,0.355,-0.403,34.22,0,21.24,5.45,3.2,2.45,1.7,1.7,1.7,0.362,4.712,2.975,1.8,0.971,1.134,0.864,0,0
"2018-03-19 03:29:00",1142938,0,2.662,0.558,-0.265,34.01,0,19.7,5.45,3.95,2.45,1.7,1.7,1.7,0.338,4.825,3.088,1.95,1.25,1.163,0.861,0,0
"2018-03-19 03:30:00",1142939,0,2.663,0.735,-0.07,33.69,0,20.03,5.45,3.95,2.45,2.45,1.7,1.7,0.415,4.712,3.15,2,1.338,1.102,1.024,0,0
"2018-03-19 03:31:00",1142940,0,2.66,0.865,0.051,33.4,0,20.92,5.45,3.95,2.45,1.7,1.7,1.7,0.363,4.687,3.038,1.95,1.325,0.946,0.902,0,0
"2018-03-19 03:32:00",1142941,0,2.618,0.915,0.148,33.27,0,21.49,5.45,3.95,2.45,2.45,1.7,1.7,0.255,4.662,2.95,1.988,1.45,1.05,1.002,0,0
"2018-03-19 03:33:00",1142942,0,2.631,0.957,0.223,33.17,0,21.42,5.45,3.95,2.45,1.7,1.7,1.7,0.366,4.637,2.975,1.975,1.45,0.987,0.886,0,0
"2018-03-19 03:34:00",1142943,0,2.631,0.962,0.305,33.13,0,22.14,4.7,3.95,3.2,2.45,1.7,1.7,0.396,4.587,3.025,2.163,1.613,1.131,1.083,0,0
"2018-03-19 03:35:00",1142944,0,2.602,1.001,0.364,33.01,0,19.71,4.7,3.2,3.2,2.45,1.7,1.7,0.377,4.375,2.95,2.025,1.475,0.999,0.973,0,0
"2018-03-19 03:36:00",1142945,0,2.452,0.918,0.324,33.01,0,16.28,4.7,3.2,2.45,1.7,1.7,1.7,0.38,4.187,2.688,1.613,0.87,1.172,0.472,0,0
"2018-03-19 03:37:00",1142946,0,2.343,0.807,0.243,33.12,0,15.27,4.7,3.2,2.45,1.7,1.7,0.95,0.259,4.163,2.588,1.575,0.69,0.968,0.538,0,0
"2018-03-19 03:38:00",1142947,0,2.453,0.73,0.143,33.31,0,14.81,4.7,3.2,2.45,1.7,1.7,1.7,0.27,4.225,2.688,1.713,1.093,0.94,0.857,0,0
"2018-03-19 03:39:00",1142948,0,2.539,0.672,0.07,33.44,0,11.92,4.7,3.2,2.45,1.7,1.7,1.7,0.296,4.225,2.7,1.6,0.847,0.924,0.398,0,0
"2018-03-19 03:40:00",1142949,0,2.528,0.593,-0.048,33.49,0,9.28,4.7,3.2,1.7,0.95,1.7,0.95,0.268,4.075,2.45,1.388,0.285,1.062,0.095,0,0
"2018-03-19 03:41:00",1142950,0,2.39,0.434,-0.2,33.73,0,10.78,4.7,3.2,2.45,1.7,1.7,0.95,0.39,3.95,2.613,1.563,0.718,0.873,0.364,0,0
"2018-03-19 03:42:00",1142951,0,2.36,0.322,-0.341,34.04,0,12.28,4.7,3.2,2.45,1.7,1.7,0.95,0.437,3.925,2.763,1.813,1.263,0.753,0.538,0,0
"2018-03-19 03:43:00",1142952,0,2.261,0.268,-0.472,34.19,0,13.19,3.95,3.2,2.45,1.7,1.7,1.7,0.342,3.825,2.813,1.788,1.225,0.836,0.662,0,0
"2018-03-19 03:44:00",1142953,0,2.038,0.121,-0.613,34.33,0,13.94,3.95,3.2,2.45,1.7,1.7,1.7,0.283,3.75,2.775,1.75,1.143,0.883,0.722,0,0
"2018-03-19 03:45:00",1142954,0,1.821,-0.089,-0.762,34.7,0,14.81,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.613,2.65,1.725,1.172,0.832,0.475,0,0
"2018-03-19 03:46:00",1142955,0,1.614,-0.28,-0.921,35.08,0,16.21,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.538,2.638,1.725,1.2,0.753,0.412,0,0
"2018-03-19 03:47:00",1142956,0,1.447,-0.478,-1.105,35.4,0,17.57,3.95,3.2,2.45,1.7,1.7,1.7,0.48,3.563,2.525,1.75,1.238,0.718,0.579,0,0
"2018-03-19 03:48:00",1142957,0,1.33,-0.674,-1.267,35.78,0,19.74,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.638,2.65,1.763,1.313,0.933,0.551,0,0
"2018-03-19 03:49:00",1142958,0,1.257,-0.866,-1.429,36.1,0,19.06,3.95,3.2,2.45,1.7,1.7,1.7,0.382,3.775,2.625,1.738,1.325,0.93,0.854,0,0
"2018-03-19 03:50:00",1142959,0,1.332,-1.026,-1.586,36.41,0,18.87,4.7,3.2,2.45,1.7,1.7,1.7,0.342,3.95,2.675,1.775,1.288,0.864,0.693,0,0
"2018-03-19 03:51:00",1142960,-1,1.492,-1.123,-1.697,36.68,0,19.88,4.7,3.2,2.45,2.45,1.7,1.7,0.52,4.138,2.725,1.825,1.388,0.885,0.636,0,0
"2018-03-19 03:52:00",1142961,-1,1.604,-1.173,-1.78,36.82,0,22.22,4.7,3.2,2.45,1.7,1.7,1.7,0.304,4.25,2.7,1.825,1.375,1.006,0.75,0,0
"2018-03-19 03:53:00",1142962,-1,1.753,-1.231,-1.834,36.95,0,23.61,4.7,3.2,2.45,1.7,1.7,1.7,0.317,4.362,2.7,1.838,1.425,1.018,0.953,0,0
"2018-03-19 03:54:00",1142963,-1,1.758,-1.212,-1.863,37.09,0,25.79,4.7,3.2,2.45,1.7,1.7,1.7,0.48,4.425,2.75,1.75,1.25,0.718,0.677,0,0
"2018-03-19 03:55:00",1142964,-1,1.831,-1.147,-1.83,37.08,0,26.22,4.7,3.2,2.45,1.7,1.7,1.7,0.504,4.5,2.625,1.713,1.3,0.595,0.683,0,0
"2018-03-19 03:56:00",1142965,-1,2.029,-1.095,-1.775,37.04,0,25.73,4.7,3.2,2.45,1.7,0.95,1.7,0.453,4.5,2.638,1.75,1.259,0.618,0.456,0,0
"2018-03-19 03:57:00",1142966,-1,2.138,-0.963,-1.704,36.92,0,27.09,4.7,3.2,2.45,1.7,1.7,1.7,0.445,4.55,2.688,1.775,1.363,0.895,0.731,0,0
"2018-03-19 03:58:00",1142967,-1,2.423,-0.786,-1.56,36.66,0,26.96,5.45,3.2,2.45,2.45,1.7,1.7,0.354,4.725,2.9,1.963,1.488,1.015,0.737,0,0
"2018-03-19 03:59:00",1142968,-1,2.772,-0.608,-1.396,36.33,0,28.21,5.45,3.2,2.45,2.45,1.7,1.7,0.412,4.562,2.913,1.95,1.513,1.168,0.794,0,0
"2018-03-19 04:00:00",1142969,-1,2.717,-0.444,-1.221,35.97,0,28.03,4.7,3.2,2.45,1.7,1.7,1.7,0.207,4.387,2.775,1.95,1.438,1.012,0.82,0,0
"2018-03-19 04:01:00",1142970,-1,2.408,-0.332,-1.089,35.66,0,27.26,4.7,3.2,2.45,1.7,0.95,1.7,0.305,4.225,2.563,1.725,1.263,0.839,0.797,0,0
"2018-03-19 04:02:00",1142971,-1,2.315,-0.275,-1.021,35.49,0,27.88,4.7,3.2,2.45,1.7,1.7,0.95,0.454,4.325,2.6,1.775,1.25,0.677,0.586,0,0
"2018-03-19 04:03:00",1142972,-1,2.406,-0.21,-0.951,35.38,0,25.19,4.7,3.2,2.45,1.7,1.7,1.7,0.319,4.5,2.788,1.85,1.375,0.908,0.773,0,0
"2018-03-19 04:04:00",1142973,-1,2.738,-0.092,-0.869,35.25,0,21.08,5.45,3.95,2.45,2.45,1.7,1.7,0.33,4.712,3.075,2.025,1.438,0.99,0.706,0,0
"2018-03-19 04:05:00",1142974,-1,2.952,0.165,-0.697,34.9,0,20.82,5.45,3.95,2.45,2.45,1.7,1.7,0.374,4.7,3.238,2.15,1.65,1.159,1.122,0,0
"2018-03-19 04:06:00",1142975,-1,2.94,0.325,-0.504,34.42,0,20.19,5.45,3.95,2.45,1.7,1.7,1.7,0.33,4.625,3,2.025,1.475,0.99,0.943,0,0
"2018-03-19 04:07:00",1142976,-1,2.885,0.383,-0.408,34.23,0,18.64,4.7,3.2,2.45,1.7,1.7,1.7,0.312,4.6,2.963,1.925,1.375,0.937,0.845,0,0
"2018-03-19 04:08:00",1142977,-1,2.869,0.424,-0.343,34.18,0,17.77,5.45,3.95,2.45,1.7,1.7,1.7,0.404,4.575,2.988,1.925,1.284,0.886,0.734,0,0
"2018-03-19 04:09:00",1142978,-1,2.74,0.429,-0.335,34.05,0,18.85,4.7,3.2,2.45,1.7,1.7,0.95,0.42,4.4,2.788,1.75,1.275,0.741,0.491,0,0
"2018-03-19 04:10:00",1142979,-1,2.759,0.411,-0.325,34.19,0,17.66,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4.5,2.888,1.825,1.413,0.877,0.762,0,0
"2018-03-19 04:11:00",1142980,0,2.789,0.419,-0.322,34.16,0,14.84,5.45,3.2,2.45,1.7,1.7,1.7,0.405,4.525,2.9,1.788,1.112,0.829,0.377,0,0
"2018-03-19 04:12:00",1142981,0,2.819,0.442,-0.312,34.17,0,15.13,5.45,3.95,2.45,1.7,1.7,1.7,0.375,4.737,2.875,1.838,1.206,0.861,0.706,0,0
"2018-03-19 04:13:00",1142982,0,2.678,0.448,-0.312,34.15,0,15.12,5.45,3.2,2.45,1.7,1.7,0.95,0.342,4.575,2.85,1.725,1.077,0.864,0.38,0,0
"2018-03-19 04:14:00",1142983,0,2.479,0.437,-0.305,34.13,0,13.27,5.45,3.2,2.45,1.7,1.7,1.7,0.354,4.6,2.8,1.675,0.964,1.015,0.75,0,0
"2018-03-19 04:15:00",1142984,0,2.454,0.365,-0.347,34.18,0,12.86,4.7,3.95,2.45,1.7,1.7,1.7,0.359,4.575,2.713,1.575,0.807,1.068,0.472,0,0
"2018-03-19 04:16:00",1142985,0,2.431,0.312,-0.368,34.34,0,12.55,4.7,3.2,2.45,1.7,1.7,0.95,0.344,4.437,2.688,1.588,0.627,1.175,0.712,0,0
"2018-03-19 04:17:00",1142986,0,2.164,0.202,-0.499,34.4,0,7.138,4.7,2.45,1.7,1.7,1.7,0.95,0.241,4,1.95,1.513,0.907,1.037,0.491,0,0
"2018-03-19 04:18:00",1142987,0,2.03,-0.024,-0.724,34.83,0,2.952,4.7,2.45,2.45,1.7,2.45,0.95,0.413,3.863,2.238,1.725,0.977,1.118,0.396,0,0
"2018-03-19 04:19:00",1142988,0,2.147,0.228,-0.762,35,0,5.997,4.7,3.2,2.45,0.95,1.7,0.95,0.349,4.1,2.338,1.6,0.475,1.188,0.301,0,0
"2018-03-19 04:20:00",1142989,0,2.191,0.522,-0.706,34.18,0,353.2,4.7,3.2,1.7,1.7,1.7,0.95,0.348,3.513,2.363,1.575,0.853,1.109,0.427,0,0
"2018-03-19 04:21:00",1142990,0,2,0.358,-0.771,34.31,0,356.6,4.7,3.2,1.7,1.7,1.7,0.95,0.27,3.65,2.475,1.625,0.449,0.94,0.016,0,0
"2018-03-19 04:22:00",1142991,0,2.055,0.545,-0.717,34.21,0,352.3,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.438,2.525,1.75,1.027,1.018,0.206,0,0
"2018-03-19 04:23:00",1142992,0,1.99,0.534,-0.654,34.41,0,346.5,3.95,3.2,2.45,1.7,1.7,0.95,0.408,3.55,2.538,1.675,0.888,0.996,0.222,0,0
"2018-03-19 04:24:00",1142993,0,1.949,0.333,-0.693,34.61,0,348.5,3.95,3.2,2.45,0.95,0.95,0.95,0.237,3.6,2.425,1.438,0.19,0.887,0.032,0,0
"2018-03-19 04:25:00",1142994,0,2.058,0.172,-0.729,34.98,0,0.48,4.7,2.45,1.7,0.95,0.95,0.95,0.442,3.75,2.15,1.313,0.158,0.649,0.174,0,0
"2018-03-19 04:26:00",1142995,0,2.207,0.229,-0.712,35.09,0,6.492,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.8,2.025,1.35,0.658,0.554,0.237,0,0
"2018-03-19 04:27:00",1142996,0,2.193,0.244,-0.711,34.96,0,6.726,3.95,2.45,1.7,0.95,0.95,0.95,0.42,3.775,2.238,1.438,0.633,0.697,0.032,0,0
"2018-03-19 04:28:00",1142997,0,2.123,0.24,-0.764,34.89,0,7.155,3.95,3.2,2.45,1.7,0.95,0.95,0.473,3.6,2.238,1.45,0.497,0.523,0.111,0,0
"2018-03-19 04:29:00",1142998,0,2.062,0.228,-0.799,35.02,0,12.81,3.95,3.2,2.45,1.7,0.95,0.95,0.474,3.613,2.663,1.738,1.138,0.507,0.048,0,0
"2018-03-19 04:30:00",1142999,0,2.107,0.394,-0.786,34.94,0,13.69,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.688,2.975,1.9,1.288,0.769,0.301,0,0
"2018-03-19 04:31:00",1143000,0,2.153,0.661,-0.713,34.28,0,13.68,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.8,3.025,1.863,1.256,0.741,0.475,0,0
"2018-03-19 04:32:00",1143001,0,2.151,0.547,-0.748,34.01,0,10.52,3.95,3.2,1.7,0.95,1.7,0,0.491,3.8,2.575,1.413,0.253,0.551,0,0,0
"2018-03-19 04:33:00",1143002,0,2.213,0.35,-0.752,34.4,0,11.51,3.95,3.2,2.45,1.7,0.95,0,0.475,3.8,2.663,1.575,0.977,0.475,0,0,0
"2018-03-19 04:34:00",1143003,0,2.182,0.32,-0.715,34.55,0,10.83,3.95,3.2,2.45,1.7,0.95,0.95,0.448,3.663,2.488,1.55,0.683,0.633,0.048,0,0
"2018-03-19 04:35:00",1143004,0,2.086,0.202,-0.736,34.72,0,6.94,3.95,3.2,1.7,1.7,1.7,0.95,0.358,3.725,2.45,1.375,0.203,0.877,0.048,0,0
"2018-03-19 04:36:00",1143005,0,2.023,0.209,-0.75,34.88,0,10.4,3.95,3.2,2.45,1.7,0.95,1.7,0.402,3.85,3.013,1.9,1.109,0.728,0.503,0,0
"2018-03-19 04:37:00",1143006,0,2.039,0.385,-0.664,34.65,0,11.82,4.7,3.2,2.45,1.7,1.7,1.7,0.369,4.038,3.05,2.037,1.5,0.917,0.87,0,0
"2018-03-19 04:38:00",1143007,0,2.062,0.479,-0.599,34.18,0,7.471,4.7,3.2,2.45,2.45,1.7,0.95,0.358,4.063,2.738,1.588,0.91,0.877,0.554,0,0
"2018-03-19 04:39:00",1143008,0,2.024,0.36,-0.629,34.28,0,5.812,4.7,3.2,2.45,1.7,1.7,1.7,0.373,4.063,2.663,1.638,0.718,0.889,0.582,0,0
"2018-03-19 04:40:00",1143009,0,1.991,0.338,-0.656,34.36,0,5.877,4.7,3.2,1.7,1.7,1.7,0.95,0.447,4.025,2.6,1.563,0.769,0.838,0.206,0,0
"2018-03-19 04:41:00",1143010,0,1.98,0.319,-0.69,34.49,0,8.2,4.7,3.2,2.45,1.7,0.95,0.95,0.402,4.063,2.763,1.688,0.99,0.728,0.364,0,0
"2018-03-19 04:42:00",1143011,0,2.013,0.395,-0.627,34.38,0,7.048,4.7,3.2,2.45,1.7,1.7,1.7,0.323,4.263,2.65,1.663,0.99,0.88,0.234,0,0
"2018-03-19 04:43:00",1143012,0,2.13,0.448,-0.608,34.2,0,4.423,4.7,3.2,1.7,1.7,1.7,0,0.334,4.325,2.463,1.4,0.567,0.921,0,0,0
"2018-03-19 04:44:00",1143013,0,1.991,0.294,-0.7,34.19,0,1.594,4.7,2.45,1.7,0,1.7,0.95,0.342,3.938,2,1.213,0,0.836,0.016,0,0
"2018-03-19 04:45:00",1143014,0,1.898,0.013,-0.838,34.72,0,3.063,4.7,2.45,1.7,0.95,0.95,0,0.458,4.15,2.025,1.15,0.032,0.602,0,0,0
"2018-03-19 04:46:00",1143015,0,2.07,-0.142,-0.987,35.21,0,0.893,5.45,3.2,1.7,0.95,0.95,0,0.458,4.263,2.263,1.263,0.158,0.602,0,0,0
"2018-03-19 04:47:00",1143016,0,2.191,-0.159,-1.071,35.26,0,359.8,4.7,3.2,1.7,0.95,1.7,0.95,0.437,4.2,2.213,1.375,0.253,0.753,0.048,0,0
"2018-03-19 04:48:00",1143017,0,2.267,-0.185,-1.079,35.18,0,2.517,4.7,2.45,1.7,0.95,1.7,0.95,0.402,4.487,2.263,1.425,0.57,0.801,0.301,0,0
"2018-03-19 04:49:00",1143018,0,2.249,-0.266,-1.164,35.21,0,1.256,4.7,2.45,1.7,0.95,1.7,0,0.358,4.175,1.975,1.2,0.127,0.82,0,0,0
"2018-03-19 04:50:00",1143019,0,2.003,-0.439,-1.289,35.45,0,353.6,3.95,2.45,1.7,0.95,1.7,0,0.342,3.563,2.013,1.225,0.222,0.836,0,0,0
"2018-03-19 04:51:00",1143020,-1,1.913,-0.482,-1.346,35.79,0,352.4,3.95,2.45,1.7,0.95,1.7,0,0.404,3.663,2.2,1.325,0.032,0.886,0,0,0
"2018-03-19 04:52:00",1143021,-1,1.971,-0.361,-1.316,35.66,0,0.583,3.95,2.45,1.7,0.95,1.7,0,0.389,3.563,2.037,1.263,0.111,0.817,0,0,0
"2018-03-19 04:53:00",1143022,-1,2.088,-0.344,-1.344,35.53,0,0.587,4.7,2.45,1.7,0.95,1.7,0.95,0.405,4.062,2.15,1.363,0.586,0.829,0.142,0,0
"2018-03-19 04:54:00",1143023,-1,2.27,-0.35,-1.429,35.52,0,0.519,4.7,2.45,1.7,1.7,0.95,0.95,0.474,4.212,2.313,1.375,0.63,0.443,0.095,0,0
"2018-03-19 04:55:00",1143024,-1,2.309,-0.378,-1.551,35.54,0,359.7,4.7,2.45,1.7,0.95,0.95,0,0.473,3.938,2.238,1.375,0.174,0.523,0,0,0
"2018-03-19 04:56:00",1143025,-1,2.286,-0.403,-1.647,35.63,0,1.523,4.7,3.2,1.7,1.7,0.95,0,0.323,4.212,2.438,1.525,0.706,0.127,0,0,0
"2018-03-19 04:57:00",1143026,-1,2.375,-0.348,-1.64,35.59,0,5.854,5.45,3.95,2.45,1.7,0.95,0.95,0.402,4.7,2.9,1.85,1.313,0.728,0.19,0,0
"2018-03-19 04:58:00",1143027,-1,2.597,-0.16,-1.601,35.18,0,4.366,5.45,3.2,2.45,1.7,1.7,0.95,0.438,4.537,2.725,1.75,1.213,0.709,0.538,0,0
"2018-03-19 04:59:00",1143028,-1,2.521,-0.148,-1.595,34.85,0,5.679,4.7,3.2,2.45,1.7,0.95,0.95,0.458,4.275,2.538,1.563,0.943,0.348,0.016,0,0
"2018-03-19 05:00:00",1143029,-1,2.494,-0.19,-1.532,34.8,0,5.878,4.7,3.2,2.45,1.7,0.95,0.95,0.339,4.237,2.425,1.4,0.718,0.142,0.032,0,0
"2018-03-19 05:01:00",1143030,-1,2.415,-0.249,-1.521,34.89,0,6.756,4.7,2.45,1.7,0.95,0,0,0,3.85,2.225,1.313,0.712,0,0,0,0
"2018-03-19 05:02:00",1143031,-1,2.41,-0.294,-1.523,35.05,0,7.232,4.7,3.2,1.7,1.7,0.95,0,0.171,3.875,2.375,1.275,0.788,0.032,0,0,0
"2018-03-19 05:03:00",1143032,-1,2.508,-0.072,-1.433,34.76,0,3.577,4.7,2.45,2.45,1.7,0.95,0,0.207,3.625,2.25,1.413,0.832,0.048,0,0,0
"2018-03-19 05:04:00",1143033,-1,2.618,0.248,-1.068,34.09,0,4.549,4.7,3.95,3.2,2.45,1.7,1.7,0.522,3.875,2.513,1.8,1.334,0.954,0.768,0,0
"2018-03-19 05:05:00",1143034,-1,2.704,0.699,-0.52,32.93,0,4.87,4.7,3.2,2.45,2.45,1.7,1.7,0.387,3.888,2.275,1.738,1.259,1.012,0.892,0,0
"2018-03-19 05:06:00",1143035,-1,2.717,0.76,-0.305,32.4,0,8.45,4.7,2.45,2.45,1.7,1.7,0.95,0.398,3.6,2.2,1.575,1.134,0.773,0.237,0,0
"2018-03-19 05:07:00",1143036,-1,2.678,0.725,-0.265,32.4,0,10.81,4.7,3.95,2.45,2.45,1.7,1.7,0.505,3.863,2.425,1.663,1.225,0.787,0.408,0,0
"2018-03-19 05:08:00",1143037,-1,2.76,0.931,-0.107,32.17,0,10.17,5.45,3.95,3.2,2.45,1.7,1.7,0.406,3.95,2.813,1.888,1.475,1.037,0.886,0,0
"2018-03-19 05:09:00",1143038,-1,2.813,1.358,0.262,31.44,0,12.69,4.7,3.95,3.2,3.2,2.45,2.45,0.543,3.863,2.8,1.988,1.525,1.133,1.061,0,0
"2018-03-19 05:10:00",1143039,-1,2.887,1.567,0.531,30.78,0,11.18,4.7,3.95,2.45,2.45,1.7,1.7,0.331,4.212,2.888,2.037,1.513,1.084,1.015,0,0
"2018-03-19 05:11:00",1143040,0,3.093,1.773,0.799,30.4,0,11.86,5.45,3.95,2.45,2.45,1.7,1.7,0.452,4.3,3,1.913,1.475,0.936,0.977,0,0
"2018-03-19 05:12:00",1143041,0,3.259,1.916,1.001,30.03,0,15.61,5.45,3.95,3.2,3.2,2.45,3.2,0.51,4.487,3.1,2.275,1.75,1.359,1.137,0,0
"2018-03-19 05:13:00",1143042,0,3.376,2.075,1.227,29.69,0,18.36,5.45,3.95,3.2,2.45,1.7,1.7,0.373,4.325,3.075,2.238,1.725,1.288,1.102,0,0
"2018-03-19 05:14:00",1143043,0,3.281,2.154,1.387,29.42,0,19.72,5.45,3.95,3.2,3.2,2.45,2.45,0.394,4.237,3.2,2.325,1.913,1.388,1.4,0,0
"2018-03-19 05:15:00",1143044,0,3.225,2.244,1.609,29.29,0,19.22,5.45,3.95,3.95,2.45,2.45,2.45,0.426,4.45,3.075,2.338,1.863,1.45,1.35,0,0
"2018-03-19 05:16:00",1143045,0,3.193,2.321,1.767,29.14,0,17.75,5.45,3.95,3.2,3.2,2.45,2.45,0.464,4.387,3.213,2.35,1.913,1.463,1.5,0,0
"2018-03-19 05:17:00",1143046,0,3.223,2.414,1.931,28.99,0,15.38,6.2,3.95,3.2,3.2,2.45,2.45,0.464,4.737,3.313,2.525,1.913,1.6,1.475,0,0
"2018-03-19 05:18:00",1143047,0,3.175,2.482,2.041,28.84,0,12.94,5.45,3.95,3.2,3.2,2.45,2.45,0.418,4.4,3.288,2.425,1.725,1.475,1.313,0,0
"2018-03-19 05:19:00",1143048,0,3.197,2.604,2.208,28.64,0,11.44,6.2,4.7,3.95,3.2,2.45,2.45,0.553,5.012,3.7,2.8,2.05,1.925,1.647,0,0
"2018-03-19 05:20:00",1143049,0,3.269,2.696,2.272,28.39,0,8.44,6.2,4.7,3.2,3.2,3.2,2.45,0.518,5.2,3.55,2.625,1.888,2.013,1.7,0,0
"2018-03-19 05:21:00",1143050,0,3.37,2.786,2.399,28.22,0,10.34,6.95,4.7,3.95,3.2,3.95,3.2,0.584,5.112,3.85,2.688,1.888,2.15,1.9,0,0
"2018-03-19 05:22:00",1143051,0,3.374,2.848,2.466,28.02,0,7.313,6.95,4.7,4.7,3.2,2.45,2.45,0.422,5.175,3.413,2.713,1.838,2.088,1.688,0,0
"2018-03-19 05:23:00",1143052,0,3.532,2.944,2.633,27.91,0,9.95,6.95,5.45,3.95,3.2,3.95,2.45,0.509,5.587,3.925,2.925,1.888,2.3,1.738,0,0
"2018-03-19 05:24:00",1143053,0,3.574,3.044,2.74,27.68,0,4.717,6.2,5.45,3.95,3.2,3.95,3.2,0.579,5.375,3.788,3.1,2.063,2.4,2.013,0,0
"2018-03-19 05:25:00",1143054,0,3.591,3.083,2.764,27.55,0,6.89,6.2,3.95,3.95,2.45,3.2,2.45,0.538,5.1,3.288,2.513,1.813,2.037,1.6,0,0
"2018-03-19 05:26:00",1143055,0,3.623,3.062,2.763,27.62,0,9.57,6.2,4.7,3.95,3.2,3.95,2.45,0.586,4.937,3.563,2.788,1.863,2.013,1.575,0,0
"2018-03-19 05:27:00",1143056,0,3.617,3.094,2.796,27.54,0,4.217,6.95,5.45,3.95,2.45,3.95,2.45,0.634,5.55,3.75,2.863,1.763,2.35,1.713,0,0
"2018-03-19 05:28:00",1143057,0,3.777,3.254,2.961,27.34,0,5.541,6.95,5.45,4.7,3.2,4.7,3.95,0.789,5.775,4.087,3.175,2.025,2.9,2.188,0,0
"2018-03-19 05:29:00",1143058,0,3.812,3.362,3.073,27.06,0,2.448,6.2,4.7,3.95,3.2,3.2,3.2,0.448,5.225,3.675,2.863,1.95,2.375,1.888,0,0
"2018-03-19 05:30:00",1143059,0,3.826,3.321,3.062,27.08,0,3.361,6.2,5.45,3.95,3.2,3.95,3.2,0.592,5.325,3.513,2.85,1.85,2.525,1.875,0,0
"2018-03-19 05:31:00",1143060,0,3.7,3.256,2.975,27.15,0,4.445,6.2,4.7,3.95,2.45,3.2,2.45,0.545,5.287,3.725,2.85,1.713,2.188,1.638,0,0
"2018-03-19 05:32:00",1143061,0,3.583,3.162,2.873,27.23,0,5.222,6.95,4.7,3.95,2.45,3.2,3.2,0.56,5.287,3.425,2.725,1.8,2.375,1.875,0,0
"2018-03-19 05:33:00",1143062,0,3.44,3.006,2.768,27.46,0,2.879,6.2,4.7,3.2,2.45,3.2,2.45,0.533,4.737,3.188,2.425,1.397,2.325,1.563,0,0
"2018-03-19 05:34:00",1143063,0,3.392,2.876,2.625,27.73,0,1.822,6.2,3.95,3.95,2.45,3.2,2.45,0.521,4.687,3.113,2.463,1.5,2.088,1.538,0,0
"2018-03-19 05:35:00",1143064,0,3.34,2.825,2.541,27.88,0,1.771,5.45,3.95,3.2,2.45,3.2,2.45,0.464,4.775,3.113,2.438,1.475,2.075,1.563,0,0
"2018-03-19 05:36:00",1143065,0,3.349,2.765,2.452,27.99,0,1.787,6.2,4.7,3.95,2.45,3.2,2.45,0.554,5.212,3.375,2.588,1.475,2.275,1.613,0,0
"2018-03-19 05:37:00",1143066,0,3.358,2.77,2.467,28.03,0,2.744,6.2,3.95,3.2,2.45,3.95,2.45,0.562,5.062,3.388,2.663,1.6,2.563,1.738,0,0
"2018-03-19 05:38:00",1143067,0,3.242,2.702,2.416,28.09,0,5.503,6.2,3.95,3.2,1.7,3.95,2.45,0.648,5.237,3.35,2.463,1.375,2.275,1.538,0,0
"2018-03-19 05:39:00",1143068,0,3.196,2.616,2.36,28.27,0,4.981,6.95,4.7,3.95,2.45,3.95,2.45,0.573,4.9,3.3,2.713,1.675,2.313,1.688,0,0
"2018-03-19 05:40:00",1143069,0,3.065,2.525,2.267,28.39,0,4.149,6.2,3.95,3.2,2.45,3.2,2.45,0.474,4.85,3.063,2.375,1.413,2.175,1.438,0,0
"2018-03-19 05:41:00",1143070,0,3.007,2.412,2.166,28.59,0,5.508,5.45,4.7,3.2,2.45,3.2,2.45,0.592,4.912,3.113,2.363,1.475,1.95,1.513,0,0
"2018-03-19 05:42:00",1143071,0,2.963,2.341,2.082,28.75,0,4.656,6.2,3.95,3.2,2.45,2.45,1.7,0.453,4.862,3.125,2.25,1.425,1.675,1.213,0,0
"2018-03-19 05:43:00",1143072,0,2.906,2.279,2.024,28.86,0,5.431,5.45,4.7,3.2,2.45,3.2,2.45,0.637,4.55,3.038,2.288,1.563,1.888,1.45,0,0
"2018-03-19 05:44:00",1143073,0,2.803,2.187,1.893,29,0,5.818,5.45,3.95,3.2,2.45,2.45,2.45,0.39,4.275,2.963,1.988,1.35,1.538,1.3,0,0
"2018-03-19 05:45:00",1143074,0,2.756,2.152,1.864,29.1,0,3.781,5.45,3.95,3.2,2.45,3.2,2.45,0.566,4.425,2.938,2.188,1.425,1.863,1.5,0,0
"2018-03-19 05:46:00",1143075,0,2.674,2.087,1.801,29.2,0,5.728,4.7,3.95,2.45,2.45,2.45,1.7,0.467,4.312,2.8,1.988,1.409,1.513,1.215,0,0
"2018-03-19 05:47:00",1143076,0,2.593,1.995,1.708,29.34,0,8.94,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.287,2.825,2.05,1.425,1.325,1.25,0,0
"2018-03-19 05:48:00",1143077,0,2.491,1.858,1.58,29.56,0,10.07,4.7,3.95,2.45,2.45,1.7,1.7,0.349,3.938,2.625,1.975,1.35,1.188,1.015,0,0
"2018-03-19 05:49:00",1143078,0,2.475,1.763,1.473,29.78,0,9.93,4.7,3.2,2.45,2.45,1.7,1.7,0.444,4.025,2.688,1.85,1.293,1.099,1.015,0,0
"2018-03-19 05:50:00",1143079,0,2.401,1.691,1.358,29.89,0,9.75,4.7,3.2,2.45,1.7,1.7,1.7,0.275,3.65,2.438,1.738,1.053,1.022,0.907,0,0
"2018-03-19 05:51:00",1143080,-1,2.34,1.594,1.235,30.06,0,10,4.7,3.2,2.45,1.7,1.7,0.95,0.434,3.788,2.463,1.663,0.927,0.854,0.776,0,0
"2018-03-19 05:52:00",1143081,-1,2.313,1.493,1.097,30.24,0,12.52,4.7,3.2,2.45,1.7,1.7,1.7,0.311,3.813,2.55,1.663,1.118,1.059,0.667,0,0
"2018-03-19 05:53:00",1143082,-1,2.368,1.424,0.974,30.43,0,12.73,4.7,3.2,2.45,1.7,1.7,1.7,0.327,3.9,2.5,1.588,0.913,0.949,0.567,0,0
"2018-03-19 05:54:00",1143083,-1,2.419,1.347,0.856,30.57,0,12.16,4.7,3.2,2.45,0.95,1.7,0.95,0.291,3.938,2.475,1.55,0.523,0.993,0.507,0,0
"2018-03-19 05:55:00",1143084,-1,2.453,1.291,0.747,30.7,0,9.1,4.7,3.2,1.7,0.95,1.7,0.95,0.339,3.963,2.3,1.325,0.222,1.043,0.174,0,0
"2018-03-19 05:56:00",1143085,-1,2.461,1.268,0.671,30.77,0,6.386,4.7,2.45,1.7,0.95,1.7,0.95,0.468,3.8,2.063,1.325,0.095,0.778,0.032,0,0
"2018-03-19 05:57:00",1143086,-1,2.518,1.23,0.622,30.85,0,6.369,4.7,2.45,1.7,0.95,1.7,0.95,0.342,3.938,2.1,1.313,0.332,0.864,0.111,0,0
"2018-03-19 05:58:00",1143087,-1,2.567,1.217,0.568,30.84,0,5.31,4.7,2.45,1.7,0.95,1.7,0,0.375,3.763,1.95,1.313,0.111,0.958,0,0,0
"2018-03-19 05:59:00",1143088,-1,2.551,1.12,0.449,30.94,0,7.15,4.7,2.45,1.7,0,1.7,0.95,0.405,3.875,2.075,1.15,0,0.829,0.016,0,0
"2018-03-19 06:00:00",1143089,-1,2.638,1.077,0.341,31.1,0,8.62,4.7,3.2,1.7,0.95,0.95,0,0.391,4.075,2.388,1.4,0.253,0.744,0,0,0
"2018-03-19 06:01:00",1143090,-1,2.658,1.13,0.301,31.07,0,8.2,4.7,3.2,1.7,1.7,1.7,0.95,0.296,4.038,2.538,1.463,0.456,0.924,0.127,0,0
"2018-03-19 06:02:00",1143091,-1,2.658,1.161,0.277,31,0,8.48,4.7,3.2,2.45,0.95,1.7,0.95,0.339,4.275,2.638,1.65,0.792,0.893,0.475,0,0
"2018-03-19 06:03:00",1143092,-1,2.618,1.124,0.218,31,0,10.22,4.7,3.95,2.45,1.7,1.7,0.95,0.33,4.287,2.813,1.725,0.943,0.99,0.332,0,0
"2018-03-19 06:04:00",1143093,-1,2.512,0.956,0.144,31.25,0,11.65,4.7,3.95,2.45,1.7,1.7,1.7,0.268,4.437,2.888,1.738,1.072,1.062,0.709,0,0
"2018-03-19 06:05:00",1143094,-1,2.345,0.794,0.092,31.59,0,12.88,4.7,3.2,2.45,1.7,1.7,1.7,0.276,4.412,2.863,1.85,1.122,0.981,0.826,0,0
"2018-03-19 06:06:00",1143095,-1,2.144,0.609,0.005,31.96,0,13.62,4.7,3.95,2.45,1.7,1.7,1.7,0.343,4.387,2.85,1.825,1.175,1.002,0.693,0,0
"2018-03-19 06:07:00",1143096,-1,2.024,0.522,-0.025,32.29,0,13.55,4.7,3.2,2.45,1.7,1.7,1.7,0.415,4.487,2.8,1.8,1.109,1.102,0.93,0,0
"2018-03-19 06:08:00",1143097,-1,1.977,0.441,-0.089,32.48,0,12.12,4.7,3.2,2.45,1.7,1.7,1.7,0.396,4.5,2.713,1.625,0.842,1.222,0.87,0,0
"2018-03-19 06:09:00",1143098,-1,1.969,0.41,-0.135,32.6,0,11.01,4.7,3.2,2.45,1.7,1.7,0.95,0.383,4.487,2.638,1.663,0.823,1.106,0.633,0,0
"2018-03-19 06:10:00",1143099,-1,2.022,0.367,-0.177,32.72,0,7.221,5.45,3.2,2.45,1.7,1.7,1.7,0.409,4.762,2.65,1.663,0.817,1.309,0.848,0,0
"2018-03-19 06:11:00",1143100,0,1.96,0.381,-0.177,32.74,0,5.073,5.45,3.2,2.45,1.7,1.7,1.7,0.358,4.575,2.525,1.55,0.674,1.213,0.722,0,0
"2018-03-19 06:12:00",1143101,0,1.868,0.435,-0.1,32.74,0,4.952,5.45,3.2,2.45,1.7,2.45,1.7,0.41,4.462,2.675,1.85,0.955,1.425,0.845,0,0
"2018-03-19 06:13:00",1143102,0,1.819,0.545,0.012,32.53,0,4.123,5.45,3.2,2.45,1.7,2.45,1.7,0.415,4.625,2.538,1.863,0.845,1.4,0.861,0,0
"2018-03-19 06:14:00",1143103,0,1.828,0.557,0.094,32.43,0,358.6,5.45,3.2,2.45,1.7,2.45,1.7,0.446,4.275,2.425,1.725,0.847,1.513,0.97,0,0
"2018-03-19 06:15:00",1143104,0,1.744,0.545,0.149,32.43,0,353.4,4.7,3.95,3.2,1.7,2.45,2.45,0.499,4.1,2.638,1.913,1.021,1.638,1.131,0,0
"2018-03-19 06:16:00",1143105,0,1.736,0.584,0.208,32.47,0,353.3,5.45,3.2,2.45,1.7,2.45,1.7,0.302,4.25,2.75,2.088,1.222,1.65,1.147,0,0
"2018-03-19 06:17:00",1143106,0,1.655,0.638,0.22,32.34,0,354.8,4.7,3.2,2.45,1.7,3.2,1.7,0.483,3.925,2.538,1.8,1.033,1.663,1.021,0,0
"2018-03-19 06:18:00",1143107,0,1.534,0.557,0.176,32.43,0,359.1,4.7,3.2,2.45,1.7,2.45,1.7,0.417,3.938,2.35,1.613,0.725,1.388,0.671,0,0
"2018-03-19 06:19:00",1143108,0,1.453,0.506,0.141,32.57,0,4.22,4.7,3.2,2.45,1.7,2.45,1.7,0.391,4.025,2.313,1.663,0.82,1.575,0.962,0,0
"2018-03-19 06:20:00",1143109,0,1.354,0.418,0.081,32.71,0,2.644,4.7,3.2,2.45,1.7,1.7,1.7,0.37,4.062,2.363,1.525,0.63,1.263,0.487,0,0
"2018-03-19 06:21:00",1143110,0,1.363,0.407,0.048,32.85,0,5.561,4.7,3.2,3.2,1.7,1.7,1.7,0.362,4.2,2.5,1.8,0.939,1.134,0.756,0,0
"2018-03-19 06:22:00",1143111,0,1.307,0.38,0.012,32.91,0,4.193,5.45,3.2,2.45,1.7,1.7,1.7,0.373,4.15,2.35,1.613,0.999,1.288,0.863,0,0
"2018-03-19 06:23:00",1143112,0,1.287,0.364,-0.002,33.04,0,4.508,5.45,3.2,2.45,1.7,1.7,1.7,0.37,4.075,2.388,1.525,0.927,1.263,0.772,0,0
"2018-03-19 06:24:00",1143113,0,1.167,0.328,-0.014,33.13,0,5.138,4.7,3.2,1.7,1.7,1.7,1.7,0.409,3.65,2.15,1.563,0.87,1.334,0.851,0,0
"2018-03-19 06:25:00",1143114,0,1.064,0.323,0.029,33.23,0,0.31,4.7,3.2,2.45,1.7,2.45,1.7,0.383,3.563,2.188,1.663,0.876,1.438,1.008,0,0
"2018-03-19 06:26:00",1143115,0,0.998,0.377,0.068,33.21,0,356.5,3.95,3.2,2.45,1.7,1.7,1.7,0.441,3.488,2.15,1.55,0.709,1.318,0.734,0,0
"2018-03-19 06:27:00",1143116,0,0.987,0.412,0.079,33.15,0,358.2,4.7,3.2,2.45,0.95,2.45,1.7,0.422,3.65,2.2,1.6,0.712,1.234,0.743,0,0
"2018-03-19 06:28:00",1143117,0,0.952,0.436,0.121,33.08,0,358.9,3.95,3.2,2.45,0.95,2.45,1.7,0.46,3.375,2.138,1.438,0.523,1.281,0.715,0,0
"2018-03-19 06:29:00",1143118,0,0.866,0.436,0.128,33.09,0,359.7,3.95,2.45,2.45,0.95,1.7,0.95,0.423,3.175,1.888,1.325,0.491,1.062,0.364,0,0
"2018-03-19 06:30:00",1143119,0,0.804,0.419,0.168,33.14,0,3.086,3.95,2.45,1.7,0.95,1.7,0.95,0.362,3.138,1.85,1.375,0.475,1.134,0.427,0,0
"2018-03-19 06:31:00",1143120,0,0.798,0.429,0.215,33.17,0,4.358,3.95,2.45,2.45,0.95,1.7,1.7,0.29,3.2,1.925,1.363,0.38,1.087,0.516,0,0
"2018-03-19 06:32:00",1143121,0,0.735,0.406,0.23,33.23,0,10.16,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.15,1.988,1.275,0.503,0.697,0.19,0,0
"2018-03-19 06:33:00",1143122,0,0.674,0.391,0.237,33.32,0,12.51,3.95,3.2,2.45,1.7,0.95,1.7,0.368,3.313,2.213,1.463,0.968,0.776,0.857,0,0
"2018-03-19 06:34:00",1143123,0,0.602,0.358,0.232,33.38,0,8.26,3.95,2.45,1.7,1.7,1.7,0.95,0.383,3.388,2.15,1.388,0.484,1.106,0.412,0,0
"2018-03-19 06:35:00",1143124,0,0.532,0.301,0.216,33.47,0,2.919,3.95,2.45,1.7,1.7,2.45,1.7,0.427,3.113,2.05,1.463,0.623,1.259,0.775,0,0
"2018-03-19 06:36:00",1143125,0,0.461,0.254,0.177,33.61,0,353.5,3.95,3.2,2.45,1.7,2.45,1.7,0.397,3.075,2.225,1.613,0.998,1.363,0.838,0,0
"2018-03-19 06:37:00",1143126,0,0.405,0.218,0.151,33.75,0,352.3,3.95,3.2,2.45,1.7,2.45,1.7,0.403,3.075,2.225,1.763,1.043,1.45,0.854,0,0
"2018-03-19 06:38:00",1143127,0,0.383,0.206,0.13,33.86,0,0.443,4.7,2.45,2.45,1.7,2.45,1.7,0.474,3.35,2.15,1.55,0.892,1.425,0.977,0,0
"2018-03-19 06:39:00",1143128,0,0.367,0.177,0.132,33.99,0,2.844,3.95,3.2,2.45,1.7,2.45,1.7,0.391,3.463,2.238,1.775,0.911,1.825,1.152,0,0
"2018-03-19 06:40:00",1143129,0,0.381,0.189,0.129,34.05,0,0.536,3.95,3.2,2.45,1.7,2.45,1.7,0.397,3.3,2.063,1.538,0.725,1.288,0.813,0,0
"2018-03-19 06:41:00",1143130,0,0.411,0.179,0.114,34.12,0,357.6,3.95,3.2,2.45,2.45,2.45,1.7,0.473,3.188,2.15,1.6,0.882,1.322,0.819,0,0
"2018-03-19 06:42:00",1143131,0,0.504,0.199,0.119,34.21,0,353.9,3.95,3.2,2.45,2.45,2.45,1.7,0.474,3.513,2.513,1.988,1.156,1.7,1.054,0,0
"2018-03-19 06:43:00",1143132,0,0.533,0.234,0.138,34.27,0,353.7,4.7,3.2,3.2,2.45,2.45,1.7,0.468,3.85,2.675,2.113,1.338,1.775,1.209,0,0
"2018-03-19 06:44:00",1143133,0,0.571,0.247,0.128,34.38,0,354,4.7,3.2,2.45,1.7,2.45,1.7,0.421,3.625,2.5,1.95,0.987,1.6,0.945,0,0
"2018-03-19 06:45:00",1143134,0,0.615,0.301,0.145,34.41,0,352.7,4.7,3.2,2.45,1.7,2.45,2.45,0.456,3.713,2.488,1.863,0.993,1.613,0.948,0,0
"2018-03-19 06:46:00",1143135,0,0.805,0.442,0.287,34.26,0,355,5.45,3.95,3.2,2.45,3.2,1.7,0.464,4.2,2.988,2.3,1.409,2.088,1.425,0,0
"2018-03-19 06:47:00",1143136,0,0.987,0.651,0.501,33.87,0,349.7,5.45,3.95,3.95,2.45,3.2,2.45,0.464,4.425,3.413,2.725,1.675,2.313,1.625,0,0
"2018-03-19 06:48:00",1143137,0,1.167,0.816,0.667,33.51,0,350.8,5.45,4.7,3.2,2.45,3.2,2.45,0.539,4.425,3.225,2.575,1.738,2.088,1.463,0,0
"2018-03-19 06:49:00",1143138,0,1.35,0.967,0.833,33.22,0,346.1,6.2,4.7,3.95,3.2,3.2,3.2,0.549,4.837,3.6,2.813,2.1,2.363,1.763,0,0
"2018-03-19 06:50:00",1143139,0,1.638,1.257,1.104,32.6,0,346.3,6.2,5.45,3.95,3.2,3.95,3.2,0.714,5.075,3.863,3.088,2.075,2.575,1.875,0,0
"2018-03-19 06:51:00",1143140,-1,1.786,1.47,1.31,31.96,0,347.5,6.2,4.7,3.95,3.2,3.2,3.2,0.51,4.687,3.413,2.7,1.825,2.25,1.65,0,0
"2018-03-19 06:52:00",1143141,-1,1.955,1.596,1.447,31.55,0,348.6,6.2,5.45,3.95,3.2,3.95,3.2,0.521,4.987,3.813,3.188,2.238,2.588,1.988,0,0
"2018-03-19 06:53:00",1143142,-1,2.086,1.731,1.608,31.15,0,354.5,6.2,4.7,3.95,3.2,3.2,2.45,0.502,4.712,3.775,2.925,2.1,2.55,1.863,0,0
"2018-03-19 06:54:00",1143143,-1,2.279,1.926,1.788,30.61,0,351.5,6.2,4.7,4.7,3.95,3.95,3.2,0.584,5.037,3.912,3.3,2.138,2.9,2.15,0,0
"2018-03-19 06:55:00",1143144,-1,2.495,2.129,1.977,30.06,0,348.1,6.2,4.7,3.95,3.2,3.95,3.2,0.726,5.275,3.925,3,2,2.613,1.963,0,0
"2018-03-19 06:56:00",1143145,-1,2.724,2.412,2.252,29.32,0,349.8,6.2,5.45,4.7,3.2,3.95,3.2,0.484,5.125,4.225,3.263,2.213,2.838,2.138,0,0
"2018-03-19 06:57:00",1143146,-1,2.887,2.652,2.491,28.59,0,347,6.2,5.45,4.7,3.95,4.7,3.2,0.705,5.162,4.15,3.388,2.288,2.963,2.188,0,0
"2018-03-19 06:58:00",1143147,-1,2.924,2.759,2.594,28.23,0,348.8,6.2,5.45,3.95,3.2,3.2,3.2,0.483,4.925,3.925,3.013,1.963,2.488,1.913,0,0
"2018-03-19 06:59:00",1143148,-1,2.854,2.739,2.615,28.28,0,352.2,5.45,4.7,3.95,3.2,3.95,2.45,0.514,4.512,3.5,2.738,1.963,2.363,1.713,0,0
"2018-03-19 07:00:00",1143149,-1,2.857,2.796,2.689,28.21,0,354.7,5.45,4.7,3.95,2.45,3.95,2.45,0.602,4.537,3.488,2.975,1.813,2.675,1.888,0,0
"2018-03-19 07:01:00",1143150,-1,2.891,2.814,2.73,28.18,0,353.8,5.45,3.95,3.2,2.45,3.2,2.45,0.549,4.25,3.15,2.563,1.625,2.288,1.588,0,0
"2018-03-19 07:02:00",1143151,-1,3.005,2.919,2.841,27.95,0,356.6,6.2,4.7,3.95,2.45,3.95,3.2,0.592,4.625,3.45,2.838,1.713,2.525,1.875,0,0
"2018-03-19 07:03:00",1143152,-1,3.11,3.046,2.955,27.69,0,356,6.2,4.7,3.95,3.2,3.95,3.2,0.519,4.587,3.513,2.925,1.9,2.625,1.888,0,0
"2018-03-19 07:04:00",1143153,-1,3.226,3.166,3.091,27.43,0,355,6.2,4.7,3.95,3.95,3.95,3.2,0.533,5.025,3.887,3.325,2.163,3.075,2.238,0,0
"2018-03-19 07:05:00",1143154,-1,3.327,3.325,3.23,27.16,0,356.3,5.45,4.7,3.95,3.2,3.95,2.45,0.589,4.375,3.4,2.738,1.763,2.438,1.8,0,0
"2018-03-19 07:06:00",1143155,-1,3.412,3.425,3.354,26.96,0,356.1,5.45,4.7,3.95,2.45,3.95,2.45,0.527,4.387,3.313,2.788,1.738,2.6,1.863,0,0
"2018-03-19 07:07:00",1143156,-1,3.497,3.559,3.48,26.8,0,357.8,5.45,4.7,3.95,3.2,3.95,2.45,0.525,4.587,3.513,2.688,1.713,2.375,1.8,0,0
"2018-03-19 07:08:00",1143157,-1,3.607,3.676,3.612,26.55,0,353.3,6.2,4.7,5.45,4.7,3.95,3.2,0.572,4.962,3.825,3.213,2.15,2.85,2.138,0,0
"2018-03-19 07:09:00",1143158,-1,3.736,3.808,3.742,26.34,0,356.7,6.2,4.7,3.95,3.2,3.95,3.2,0.538,4.737,3.663,2.963,1.913,2.488,1.875,0,0
"2018-03-19 07:10:00",1143159,-1,3.871,3.958,3.893,26.1,0,355.9,6.95,4.7,4.7,3.95,4.7,3.2,0.689,4.95,3.8,3.05,2.063,2.763,2.063,0,0
"2018-03-19 07:11:00",1143160,0,3.969,4.091,4.025,25.91,0,356,6.2,4.7,3.95,3.2,4.7,3.2,0.603,4.85,3.775,3.138,2,2.775,2.013,0,0
"2018-03-19 07:12:00",1143161,0,4.084,4.222,4.168,25.67,0,357.2,6.95,5.45,4.7,3.2,4.7,3.2,0.778,5.15,3.812,3.188,2.113,2.675,2.175,0,0
"2018-03-19 07:13:00",1143162,0,4.208,4.376,4.307,25.27,0,355.9,6.95,5.45,4.7,3.2,4.7,3.95,0.658,4.975,4.225,3.55,2.175,3.288,2.45,0,0
"2018-03-19 07:14:00",1143163,0,4.297,4.491,4.435,25,0,356.3,6.95,4.7,4.7,2.45,4.7,3.2,0.76,4.55,3.663,3.15,1.938,2.938,2.138,0,0
"2018-03-19 07:15:00",1143164,0,4.359,4.548,4.515,24.93,0,354.7,6.2,4.7,4.7,3.95,3.95,3.2,0.655,4.637,3.6,3.063,1.9,2.5,1.888,0,0
"2018-03-19 07:16:00",1143165,0,4.424,4.618,4.582,24.85,0,358.4,6.2,5.45,4.7,3.95,4.7,3.2,0.675,4.912,3.825,2.988,1.95,2.675,1.863,0,0
"2018-03-19 07:17:00",1143166,0,4.483,4.691,4.647,24.64,0,354.7,6.2,5.45,4.7,3.2,3.95,3.2,0.675,4.862,3.812,3.213,2.025,2.888,2.15,0,0
"2018-03-19 07:18:00",1143167,0,4.543,4.772,4.733,24.6,0,351.9,6.2,5.45,4.7,3.95,4.7,3.2,0.755,4.712,3.812,3.163,2.037,2.775,2.1,0,0
"2018-03-19 07:19:00",1143168,0,4.6,4.822,4.798,24.46,0,352.9,6.95,5.45,4.7,3.95,4.7,3.2,0.644,4.662,3.975,3.313,2.338,3.113,2.375,0,0
"2018-03-19 07:20:00",1143169,0,4.657,4.899,4.887,24.46,0,347.7,5.45,4.7,3.95,3.2,3.95,3.2,0.612,4.325,3.3,2.725,1.913,2.45,1.838,0,0
"2018-03-19 07:21:00",1143170,0,4.711,4.958,4.956,24.29,0,350.3,6.2,4.7,3.95,3.2,3.95,3.2,0.637,4.637,3.663,3.013,2.025,2.638,2.037,0,0
"2018-03-19 07:22:00",1143171,0,4.783,5.035,5.027,24.2,0,346.9,6.2,4.7,4.7,3.2,4.7,3.2,0.737,4.1,3.338,2.725,1.875,2.45,1.838,0,0
"2018-03-19 07:23:00",1143172,0,4.877,5.174,5.155,24.15,0,352.5,5.45,5.45,4.7,3.2,3.95,3.2,0.634,4.325,3.4,2.813,1.763,2.488,1.788,0,0
"2018-03-19 07:24:00",1143173,0,4.973,5.292,5.272,23.98,0,352.2,6.2,5.45,4.7,3.95,3.95,3.2,0.605,4.312,3.163,2.925,2.063,2.438,1.788,0,0
"2018-03-19 07:25:00",1143174,0,5.066,5.4,5.376,23.78,0,350.2,6.2,5.45,4.7,3.2,4.7,3.2,0.854,4.975,4.275,3.45,2.138,3,2.175,0,0
"2018-03-19 07:26:00",1143175,0,5.129,5.402,5.393,23.57,0,349.5,6.2,6.95,5.45,3.95,4.7,3.95,0.596,5.35,4.862,4.263,2.925,3.675,2.738,0,0
"2018-03-19 07:27:00",1143176,0,5.171,5.437,5.436,23.64,0,348.8,6.2,6.2,4.7,3.95,3.95,3.2,0.521,4.612,4.012,3.35,2.213,2.813,2.05,0,0
"2018-03-19 07:28:00",1143177,0,5.234,5.506,5.494,23.72,0,352.2,5.45,4.7,3.95,3.2,3.95,3.2,0.687,4.025,3.213,2.763,1.788,2.325,1.8,0,0
"2018-03-19 07:29:00",1143178,0,5.282,5.604,5.563,23.66,0,351.7,5.45,4.7,3.95,3.2,3.95,3.2,0.656,4.287,3.588,2.925,1.888,2.725,1.988,0,0
"2018-03-19 07:30:00",1143179,0,5.324,5.634,5.611,23.56,0,352.1,6.2,4.7,4.7,3.2,3.95,3.2,0.756,4.887,3.937,3.225,1.975,2.8,1.925,0,0
"2018-03-19 07:31:00",1143180,0,5.387,5.727,5.7,23.51,0,348.5,6.2,4.7,4.7,3.95,3.95,3.95,0.596,4.437,3.4,2.813,2,2.425,1.963,0,0
"2018-03-19 07:32:00",1143181,0,5.447,5.851,5.824,23.45,0,349.6,4.7,4.7,3.95,3.95,3.95,3.2,0.562,4.1,3.313,2.763,1.863,2.5,1.9,0,0
"2018-03-19 07:33:00",1143182,0,5.494,5.905,5.895,23.27,0,354.1,6.2,5.45,4.7,3.2,4.7,3.2,0.686,5,3.962,3.238,2.125,2.913,2.263,0,0
"2018-03-19 07:34:00",1143183,0,5.536,5.956,5.964,23.27,0,352.1,5.45,4.7,3.95,3.2,3.95,3.2,0.553,4.163,3.363,2.763,1.838,2.388,1.75,0,0
"2018-03-19 07:35:00",1143184,0,5.615,6.03,6.017,23.19,0,1.919,5.45,5.45,4.7,3.2,3.95,3.2,0.49,4.2,3.638,3.15,2.05,2.938,2.188,0,0
"2018-03-19 07:36:00",1143185,0,5.626,6.039,6.042,23.01,0,359.4,6.95,5.45,4.7,3.2,5.45,3.95,0.831,5.287,4.512,3.787,2.388,3.4,2.563,0,0
"2018-03-19 07:37:00",1143186,0,5.59,5.998,6.028,23.01,0,358.9,6.2,5.45,5.45,4.7,4.7,3.2,0.705,5.312,4.525,3.6,2.375,3.063,2.375,0,0
"2018-03-19 07:38:00",1143187,0,5.586,6.045,6.088,23.07,0,352.7,6.2,5.45,4.7,3.95,4.7,3.95,0.658,4.612,3.663,2.963,2,2.738,1.963,0,0
"2018-03-19 07:39:00",1143188,0,5.614,6.131,6.179,23.02,0,355.2,6.2,5.45,4.7,3.2,3.95,3.2,0.536,4.8,4.038,3.288,2.25,2.675,2.075,0,0
"2018-03-19 07:40:00",1143189,0,5.613,6.077,6.145,22.97,0,354.2,5.45,5.45,4.7,3.95,4.7,3.2,0.806,4.263,3.688,3.063,1.9,2.7,2.05,0,0
"2018-03-19 07:41:00",1143190,0,5.749,6.21,6.279,23.06,0,359.4,6.95,5.45,4.7,3.2,4.7,3.95,0.705,4.375,3.7,2.9,1.963,2.588,2.025,0,0
"2018-03-19 07:42:00",1143191,0,5.781,6.28,6.329,22.8,0,1.784,6.2,5.45,4.7,3.2,4.7,3.95,0.664,5.287,4.275,3.638,2.35,3.213,2.425,0,0
"2018-03-19 07:43:00",1143192,0,5.705,6.165,6.227,22.78,0,2.951,6.95,5.45,4.7,3.95,4.7,3.95,0.663,5.6,4.562,3.862,2.325,3.55,2.575,0,0
"2018-03-19 07:44:00",1143193,0,5.709,6.22,6.304,22.95,0,358.8,6.95,5.45,4.7,3.95,4.7,3.95,0.61,5.625,4.062,3.288,2.275,3.088,2.325,0,0
"2018-03-19 07:45:00",1143194,0,5.723,6.303,6.383,22.84,0,0.989,6.95,5.45,4.7,3.2,5.45,3.95,0.811,5.837,4.45,3.488,2.263,3.038,2.275,0,0
"2018-03-19 07:46:00",1143195,0,5.669,6.243,6.353,22.79,0,0.905,7.7,5.45,4.7,3.95,5.45,3.95,0.834,5.762,4.525,3.838,2.563,3.413,2.688,0,0
"2018-03-19 07:47:00",1143196,0,5.701,6.241,6.347,22.9,0,357,6.2,5.45,4.7,3.2,5.45,3.95,0.764,4.925,4.075,3.413,2.175,3.113,2.3,0,0
"2018-03-19 07:48:00",1143197,0,5.75,6.306,6.395,22.9,0,354.5,6.2,5.45,5.45,3.95,4.7,3.2,0.657,4.975,4.225,3.65,2.463,3.2,2.288,0,0
"2018-03-19 07:49:00",1143198,0,5.797,6.368,6.45,22.87,0,348.3,6.2,5.45,4.7,3.95,4.7,3.2,0.595,5.2,4.2,3.55,2.313,3.25,2.438,0,0
"2018-03-19 07:50:00",1143199,0,5.93,6.474,6.562,22.87,0,351.8,5.45,5.45,5.45,4.7,4.7,3.2,0.78,4.375,3.962,3.475,2.313,3.1,2.3,0,0
"2018-03-19 07:51:00",1143200,-1,6.148,6.674,6.745,22.92,0,355,5.45,3.95,3.95,3.2,3.95,3.2,0.584,3.663,2.963,2.65,1.863,2.575,1.888,0,0
"2018-03-19 07:52:00",1143201,-1,6.366,6.957,6.971,22.75,0,354.6,5.45,4.7,3.95,3.2,4.7,3.2,0.827,3.85,3.175,2.688,1.688,2.35,1.75,0,0
"2018-03-19 07:53:00",1143202,-1,6.505,7.065,7.128,22.53,0,5.549,6.2,5.45,4.7,3.2,3.95,3.95,0.62,4.287,3.45,2.763,1.775,2.213,1.875,0,0
"2018-03-19 07:54:00",1143203,-1,6.535,7.104,7.169,22.2,0,359.4,5.45,4.7,4.7,3.95,3.95,3.2,0.617,4.075,3.7,3.213,2.425,2.888,2.25,0,0
"2018-03-19 07:55:00",1143204,-1,6.597,7.074,7.163,22.39,0,2.719,5.45,3.95,3.95,3.95,3.95,3.2,0.635,3.763,2.775,2.425,1.75,2.463,1.813,0,0
"2018-03-19 07:56:00",1143205,-1,6.767,7.394,7.479,22.32,0,359,7.7,6.2,6.2,5.45,4.7,4.7,0.761,4.8,3.975,3.287,2.288,2.65,2.263,0,0
"2018-03-19 07:57:00",1143206,-1,6.653,7.33,7.453,21.94,0,349.6,6.2,5.45,4.7,3.95,4.7,3.2,0.652,5.062,4.05,3.463,2.388,2.95,2.1,0,0
"2018-03-19 07:58:00",1143207,-1,6.656,7.291,7.39,21.97,0,2.094,7.7,6.2,4.7,3.95,5.45,3.95,0.85,5.737,4.587,3.812,2.45,3.438,2.6,0,0
"2018-03-19 07:59:00",1143208,-1,6.614,7.221,7.375,22.06,0,357,6.95,6.2,4.7,3.95,3.95,3.95,0.786,5.075,3.975,3.15,2.225,2.725,2.163,0,0
"2018-03-19 08:00:00",1143209,-1,6.625,7.305,7.386,21.92,0,355.4,7.7,6.95,6.95,4.7,6.2,5.45,0.968,5.787,5.225,4.662,3.113,3.975,3.138,0,0
"2018-03-19 08:01:00",1143210,-1,6.519,7.082,7.206,22.02,0,359.4,6.95,6.2,5.45,3.95,6.2,3.95,0.82,5.312,4.675,3.875,2.675,3.4,2.613,0,0
"2018-03-19 08:02:00",1143211,-1,6.618,7.195,7.306,22.08,0,4.676,7.7,6.95,6.2,5.45,4.7,4.7,0.764,6.587,5.312,4.225,3,3.488,2.888,0,0
"2018-03-19 08:03:00",1143212,-1,6.568,7.122,7.235,22.06,0,357,8.45,7.7,6.95,6.95,6.95,6.2,0.899,6.312,5.325,4.675,3.225,4.237,3.288,0,0
"2018-03-19 08:04:00",1143213,-1,6.826,7.351,7.445,22.22,0,6.408,6.95,5.45,4.7,3.2,5.45,3.95,0.788,4.837,3.85,3.275,2.325,2.988,2.225,0,0
"2018-03-19 08:05:00",1143214,-1,7.068,7.709,7.762,21.92,0,0.577,6.2,5.45,4.7,3.2,4.7,3.2,0.647,4.787,3.8,3.1,2.025,2.763,2.05,0,0
"2018-03-19 08:06:00",1143215,-1,7.041,7.7,7.751,21.47,0,356.7,6.95,6.2,5.45,3.95,4.7,4.7,0.867,5.087,4.275,3.825,2.438,3.488,2.675,0,0
"2018-03-19 08:07:00",1143216,-1,7.116,7.638,7.77,21.63,0,16.3,6.95,6.2,5.45,4.7,4.7,3.95,0.726,5.562,4.875,4.062,3.113,3.113,2.625,0,0
"2018-03-19 08:08:00",1143217,-1,7.205,7.746,7.892,21.6,0,7.761,6.95,6.2,5.45,5.45,4.7,3.95,0.633,5.05,4.387,3.762,2.75,2.775,2.388,0,0
"2018-03-19 08:09:00",1143218,-1,7.456,8.04,8.18,21.55,0,3.474,6.2,4.7,4.7,3.2,4.7,3.2,1.091,4.35,3.5,3.138,1.913,2.838,2.225,0,0
"2018-03-19 08:10:00",1143219,-1,7.391,7.927,8.04,21.29,0,354.9,6.95,5.45,5.45,3.95,5.45,3.95,0.875,4.737,4.263,3.55,2.475,3.15,2.538,0,0
"2018-03-19 08:11:00",1143220,0,7.236,7.951,8.01,21.18,0,359.4,7.7,6.95,5.45,4.7,5.45,4.7,0.573,6.45,5.075,4.275,2.863,4.087,3.138,0,0
"2018-03-19 08:12:00",1143221,0,7.074,7.628,7.792,21.47,0,2.247,7.7,6.2,4.7,4.7,5.45,3.95,0.699,5.9,4.737,3.975,2.55,3.737,2.9,0,0
"2018-03-19 08:13:00",1143222,0,7.184,7.777,7.9,21.56,0,351.8,7.7,6.2,5.45,4.7,5.45,3.95,0.768,5.8,4.662,3.875,2.7,3.538,2.713,0,0
"2018-03-19 08:14:00",1143223,0,7.069,7.818,7.895,21.36,0,352,7.7,6.95,6.2,5.45,5.45,4.7,0.834,6.687,5.462,4.675,3.425,4.038,3.188,0,0
"2018-03-19 08:15:00",1143224,0,7.103,7.833,7.973,21.35,0,346.9,7.7,6.95,6.2,5.45,6.2,5.45,0.823,6.05,5.287,4.35,3.275,3.787,3.075,0,0
"2018-03-19 08:16:00",1143225,0,7.128,7.884,7.996,21.18,0,345.9,7.7,6.95,6.2,6.2,5.45,5.45,0.882,6.337,5.525,4.625,3.587,4.087,3.338,0,0
"2018-03-19 08:17:00",1143226,0,7.164,7.848,7.988,21.31,0,352.9,7.7,6.95,6.2,5.45,5.45,4.7,0.668,5.725,4.9,4.375,3.175,3.837,2.913,0,0
"2018-03-19 08:18:00",1143227,0,7.314,8.01,8.13,21.27,0,0.64,8.45,6.95,5.45,3.95,4.7,3.95,0.617,6.325,5.212,4.325,3.025,3.725,2.925,0,0
"2018-03-19 08:19:00",1143228,0,7.167,7.928,8.02,21.07,0,5.975,7.7,6.2,5.45,3.95,6.2,4.7,0.997,6.325,4.75,4.175,2.7,3.925,2.988,0,0
"2018-03-19 08:20:00",1143229,0,7.302,7.994,8.14,21.25,0,349.1,7.7,6.95,6.2,6.2,5.45,4.7,0.867,5.712,4.987,4.15,3.075,3.413,2.875,0,0
"2018-03-19 08:21:00",1143230,0,7.346,8.06,8.24,21.17,0,344,6.95,6.95,6.2,4.7,6.2,4.7,0.78,6.075,5.387,4.425,3.388,3.912,3.175,0,0
"2018-03-19 08:22:00",1143231,0,7.656,8.33,8.47,20.9,0,350.5,7.7,6.95,5.45,5.45,5.45,4.7,0.887,5.55,4.487,3.662,2.663,3.225,2.538,0,0
"2018-03-19 08:23:00",1143232,0,7.702,8.46,8.59,20.34,0,345.7,9.2,8.45,7.7,6.95,6.2,5.45,0.981,7.162,6.012,5.2,3.937,4.175,3.438,0,0
"2018-03-19 08:24:00",1143233,0,7.639,8.38,8.5,20.13,0,355.7,9.95,9.95,8.45,7.7,7.7,6.2,1.184,7.937,6.512,5.7,4.1,4.85,3.975,0,0
"2018-03-19 08:25:00",1143234,0,7.533,8.31,8.45,20.18,0,8.16,10.7,8.45,6.95,5.45,5.45,5.45,0.894,7.487,5.725,4.612,3.138,3.7,3.188,0,0
"2018-03-19 08:26:00",1143235,0,7.412,8.12,8.27,20.34,0,357.2,9.2,7.7,6.95,6.2,6.2,5.45,1.063,6.8,5.65,4.9,3.325,4.263,3.437,0,0
"2018-03-19 08:27:00",1143236,0,7.59,8.25,8.43,20.59,0,2.653,7.7,5.45,5.45,3.95,4.7,3.95,0.733,5.987,4.587,3.837,2.425,3.388,2.575,0,0
"2018-03-19 08:28:00",1143237,0,7.818,8.44,8.61,20.41,0,0.17,7.7,6.95,6.2,5.45,5.45,5.45,0.85,6.337,5.112,4.25,2.838,3.563,3.013,0,0
"2018-03-19 08:29:00",1143238,0,7.802,8.51,8.7,20.25,0,4.501,7.7,6.95,6.2,4.7,4.7,3.95,0.742,5.962,4.787,4.15,2.925,3.525,2.95,0,0
"2018-03-19 08:30:00",1143239,0,7.963,8.61,8.79,20.16,0,11.36,8.45,7.7,5.45,4.7,3.95,3.95,0.607,5.737,4.912,4.025,2.975,3.013,2.9,0,0
"2018-03-19 08:31:00",1143240,0,8.03,8.74,8.88,19.97,0,8.12,6.2,6.2,5.45,4.7,3.95,3.95,0.566,4.925,4.15,3.65,2.838,2.738,2.625,0,0
"2018-03-19 08:32:00",1143241,0,8.07,8.72,8.83,19.87,0,353.2,8.45,8.45,7.7,6.2,6.95,5.45,1.052,6.812,6,5.287,3.463,4.7,3.538,0,0
"2018-03-19 08:33:00",1143242,0,7.957,8.64,8.77,19.88,0,346.7,7.7,6.2,6.2,4.7,6.2,3.95,0.843,5.987,5.112,4.25,2.913,3.75,2.838,0,0
"2018-03-19 08:34:00",1143243,0,8.17,8.85,8.98,19.93,0,349.6,8.45,6.95,6.2,4.7,5.45,4.7,0.705,6.187,4.75,4.387,3.275,3.812,2.975,0,0
"2018-03-19 08:35:00",1143244,0,8.19,9.08,9.11,19.57,0,3.706,7.7,6.95,6.2,3.95,5.45,3.95,1.071,5.775,4.637,4.038,2.55,3.65,2.8,0,0
"2018-03-19 08:36:00",1143245,0,8.27,9.03,9.12,19.65,0,359.5,6.95,6.2,6.2,5.45,5.45,4.7,0.756,5.425,4.55,3.975,2.738,3.588,2.85,0,0
"2018-03-19 08:37:00",1143246,0,8.16,8.96,9.08,19.58,0,0.207,6.95,5.45,4.7,3.2,4.7,3.95,0.624,5.362,4.125,3.425,2.363,3.05,2.488,0,0
"2018-03-19 08:38:00",1143247,0,8.29,9.05,9.15,19.68,0,356.4,9.2,8.45,7.7,6.95,6.95,5.45,1.106,6.612,5.6,4.7,3.612,3.887,3.238,0,0
"2018-03-19 08:39:00",1143248,0,8.25,9.05,9.16,19.45,0,4.011,10.7,8.45,7.7,7.7,8.45,5.45,1.174,8.15,6.337,5.437,4,4.712,3.762,0,0
"2018-03-19 08:40:00",1143249,0,7.812,8.69,8.84,19.29,0,6.076,9.95,8.45,6.95,5.45,7.7,5.45,0.963,8.72,6.687,5.537,3.6,4.837,3.763,0,0
"2018-03-19 08:41:00",1143250,0,8.03,8.72,8.89,19.69,0,6.26,11.45,10.7,9.2,7.7,6.2,6.2,0.909,7.75,6.3,5.375,3.8,4.787,3.762,0,0
"2018-03-19 08:42:00",1143251,0,8.24,8.93,9.03,19.52,0,3.573,10.7,10.7,8.45,6.95,6.95,6.2,1.15,8.06,6.825,5.262,3.85,4.325,3.762,0,0
"2018-03-19 08:43:00",1143252,0,8.31,9.08,9.22,19.45,0,14.33,10.7,9.2,8.45,7.7,6.95,6.2,0.959,8,6.737,5.425,4.25,4.112,3.662,0,0
"2018-03-19 08:44:00",1143253,0,8.12,8.91,9.03,19.39,0,16.64,12.2,11.45,10.7,9.95,7.7,6.95,1.157,9.47,8.5,7.275,5.987,5.037,5.037,0,0
"2018-03-19 08:45:00",1143254,0,8,8.74,8.88,19.61,0,11.77,11.45,11.45,9.95,8.45,6.95,7.7,1.1,9.25,7.337,6.05,4.537,4.837,4.25,0,0
"2018-03-19 08:46:00",1143255,0,8.22,8.9,9,19.56,0,7.453,11.45,10.7,8.45,7.7,6.95,7.7,0.879,9.52,8.44,6.812,4.887,5.15,4.712,0,0
"2018-03-19 08:47:00",1143256,0,8.04,8.73,8.87,19.61,0,5.114,9.95,9.2,7.7,6.2,7.7,6.2,0.96,8.8,6.837,5.812,4.187,5,4.125,0,0
"2018-03-19 08:48:00",1143257,0,8.26,8.95,9.12,19.63,0,359.8,9.2,6.95,6.2,4.7,5.45,5.45,0.897,6.887,5.4,4.5,2.988,4,2.988,0,0
"2018-03-19 08:49:00",1143258,0,8.53,9.34,9.38,19.23,0,5.93,11.45,9.95,8.45,6.2,8.45,6.2,1.345,8.76,7.05,5.837,4.062,5.1,4.125,0,0
"2018-03-19 08:50:00",1143259,0,7.921,8.75,8.9,19.35,0,13.19,10.7,9.2,7.7,6.95,6.95,6.2,0.913,8.92,7.362,6.162,4.7,4.737,4.2,0,0
"2018-03-19 08:51:00",1143260,-1,7.816,8.66,8.83,19.68,0,7.633,12.2,9.95,9.2,8.45,7.7,6.95,0.913,9.8,8.15,6.825,5,5.437,4.762,0,0
"2018-03-19 08:52:00",1143261,-1,8.06,8.76,9.01,19.83,0,7.169,9.2,7.7,7.7,4.7,6.2,4.7,0.94,7,5.612,4.512,2.925,3.737,2.888,0,0
"2018-03-19 08:53:00",1143262,-1,8.4,9.11,9.32,19.4,0,9.11,9.95,8.45,7.7,6.2,6.2,5.45,0.806,7.65,6.637,5.387,3.95,4.2,3.725,0,0
"2018-03-19 08:54:00",1143263,-1,8.56,9.3,9.5,19.23,0,1.172,9.95,6.95,6.95,5.45,6.95,4.7,0.906,7.15,5.925,5.3,3.55,4.812,3.638,0,0
"2018-03-19 08:55:00",1143264,-1,8.78,9.48,9.67,19.11,0,11.13,9.95,8.45,7.7,6.2,6.2,5.45,0.953,7.4,5.887,4.887,3.613,3.912,3.463,0,0
"2018-03-19 08:56:00",1143265,-1,8.74,9.61,9.78,18.65,0,14.69,12.2,10.7,9.95,8.45,6.95,6.2,1.272,9.01,7.35,5.825,4.462,4.175,3.825,0,0
"2018-03-19 08:57:00",1143266,-1,8.34,9.31,9.49,18.55,0,359.5,12.2,9.95,9.2,6.2,8.45,6.2,1.163,10.11,8.02,6.625,4.6,6.037,4.787,0,0
"2018-03-19 08:58:00",1143267,-1,8.33,9.18,9.41,18.95,0,9.09,12.2,9.95,8.45,6.95,7.7,6.2,0.907,8.82,7.412,5.95,4.337,4.9,4.062,0,0
"2018-03-19 08:59:00",1143268,-1,8.38,9.21,9.38,18.88,0,2.175,10.7,9.2,8.45,6.2,8.45,6.2,1.371,8.46,7.275,6.225,4.112,5.675,4.325,0,0
"2018-03-19 09:00:00",1143269,-1,8.21,9.01,9.26,19,0,359.9,12.2,9.95,7.7,6.95,7.7,7.7,1.037,9.09,7.062,5.737,4.287,5.225,4.362,0,0
"2018-03-19 09:01:00",1143270,-1,8.42,9.14,9.42,19.18,0,354.5,10.7,9.2,7.7,5.45,7.7,5.45,0.838,7.212,6.15,5.237,3.613,4.687,3.513,0,0
"2018-03-19 09:02:00",1143271,-1,8.45,9.33,9.49,18.87,0,3.232,12.2,10.7,8.45,6.2,8.45,6.95,0.976,9.07,7.237,6.2,4.138,5.712,4.312,0,0
"2018-03-19 09:03:00",1143272,-1,8.46,9.23,9.46,18.84,0,1.175,10.7,9.95,8.45,5.45,7.7,5.45,1.074,8.4,6.85,5.7,3.875,5.087,3.887,0,0
"2018-03-19 09:04:00",1143273,-1,8.78,9.55,9.73,18.64,0,4.652,11.45,9.95,9.2,8.45,9.2,6.95,1.236,8.79,7.325,6.287,4.575,5.037,4.337,0,0
"2018-03-19 09:05:00",1143274,-1,8.47,9.31,9.46,18.54,0,355.6,9.95,9.2,7.7,6.95,7.7,6.2,1.073,8.54,7.037,6.3,4.5,5.487,4.212,0,0
"2018-03-19 09:06:00",1143275,-1,8.24,9.12,9.31,18.71,0,356,9.95,9.2,8.45,6.2,7.7,6.2,1.317,8.11,6.85,5.9,4.087,5.437,4.05,0,0
"2018-03-19 09:07:00",1143276,-1,8.5,9.24,9.42,19.01,0,5.665,11.45,9.95,9.2,7.7,8.45,6.95,1.534,8.37,7.2,6.262,4.212,5.587,4.275,0,0
"2018-03-19 09:08:00",1143277,-1,8.67,9.41,9.57,18.84,0,13.05,11.45,9.95,9.2,8.45,6.95,6.95,1.069,9.71,7.7,6.237,4.625,4.675,4.237,0,0
"2018-03-19 09:09:00",1143278,-1,8.58,9.51,9.74,18.63,0,355.2,11.45,9.2,7.7,5.45,7.7,5.45,1.079,8.25,6.45,5.325,3.6,4.787,3.588,0,0
"2018-03-19 09:10:00",1143279,-1,8.54,9.52,9.77,18.47,0,358.4,11.45,9.95,8.45,6.2,9.2,6.95,1.216,8.39,7.112,5.9,3.987,5.3,4.05,0,0
"2018-03-19 09:11:00",1143280,0,8.65,9.57,9.82,18.3,0,354,12.2,9.95,8.45,6.95,8.45,6.95,1.016,8.99,7.187,6.3,4.15,5.737,4.462,0,0
"2018-03-19 09:12:00",1143281,0,8.35,9.42,9.66,17.93,0,1.046,12.95,10.7,9.2,6.95,8.45,7.7,1.056,10.4,8.47,6.937,4.662,6.212,4.837,0,0
"2018-03-19 09:13:00",1143282,0,8.12,8.96,9.2,18.37,0,358.3,10.7,10.7,9.95,8.45,9.2,6.95,1.193,8.95,7.862,7.012,4.775,6,4.637,0,0
"2018-03-19 09:14:00",1143283,0,8.27,9.09,9.25,18.58,0,8.28,10.7,9.2,7.7,6.2,8.45,6.2,0.875,8.95,7.25,6.112,4.3,5.4,4.312,0,0
"2018-03-19 09:15:00",1143284,0,8.53,9.24,9.43,18.68,0,354,9.95,9.95,8.45,7.7,7.7,6.2,1.073,8.2,7.137,6.137,4.475,5.412,4.263,0,0
"2018-03-19 09:16:00",1143285,0,8.53,9.25,9.48,18.64,0,350.8,9.95,9.2,7.7,6.95,7.7,5.45,1.247,8.14,6.925,5.787,3.812,5.175,3.837,0,0
"2018-03-19 09:17:00",1143286,0,8.94,9.75,10,18.29,0,358.9,9.2,9.2,7.7,6.2,6.2,6.2,0.915,7.662,6.462,5.262,3.775,4.775,3.85,0,0
"2018-03-19 09:18:00",1143287,0,9.14,10.03,10.22,17.69,0,6.464,11.45,10.7,9.2,7.7,8.45,6.2,1.56,8.4,6.425,5.287,3.8,4.55,3.712,0,0
"2018-03-19 09:19:00",1143288,0,8.52,9.49,9.68,17.56,0,356.3,12.2,11.45,10.7,9.2,7.7,9.2,0.986,8.56,7.45,6.512,4.475,5.337,4.525,0,0
"2018-03-19 09:20:00",1143289,0,8.76,9.52,9.84,18.17,0,360,10.7,7.7,6.95,5.45,6.2,4.7,0.773,7.237,6.025,5.125,3.525,4.5,3.45,0,0
"2018-03-19 09:21:00",1143290,0,9,9.87,10.06,17.68,0,355.2,10.7,8.45,7.7,7.7,6.95,6.2,1.029,7.4,6.325,5.487,3.737,5.1,3.812,0,0
"2018-03-19 09:22:00",1143291,0,8.89,9.61,9.92,17.68,0,7.725,9.2,8.45,7.7,5.45,6.2,4.7,1.038,6.812,6,4.975,3.463,3.812,3.325,0,0
"2018-03-19 09:23:00",1143292,0,9.36,10.16,10.39,17.55,0,1.215,9.95,9.2,8.45,7.7,7.7,6.95,1.307,7.675,6.537,5.575,4.2,4.912,3.8,0,0
"2018-03-19 09:24:00",1143293,0,9.06,10.01,10.13,16.72,0,6.848,11.45,9.95,8.45,7.7,8.45,6.95,1.249,9.02,7.575,6.475,4.55,5.575,4.575,0,0
"2018-03-19 09:25:00",1143294,0,8.77,9.6,9.91,17.28,0,2.265,10.7,9.2,8.45,6.95,7.7,6.95,0.896,8.54,7.05,5.875,4.087,5.187,4.075,0,0
"2018-03-19 09:26:00",1143295,0,8.81,9.86,10.14,17.31,0,347.1,9.2,9.2,8.45,6.95,6.95,6.2,1.187,7.825,6.587,5.512,4.437,4.825,3.687,0,0
"2018-03-19 09:27:00",1143296,0,9.05,10.04,10.29,17.03,0,6.32,10.7,9.95,9.2,7.7,6.95,6.2,1.119,7.525,6.25,5.237,3.937,4.437,3.65,0,0
"2018-03-19 09:28:00",1143297,0,9.21,10.19,10.38,16.61,0,357.9,10.7,9.95,8.45,6.2,9.2,6.2,1.318,8.72,7.287,6.137,4.163,5.375,4.225,0,0
"2018-03-19 09:29:00",1143298,0,8.84,9.89,10.09,16.67,0,353.4,11.45,9.95,9.2,9.2,8.45,7.7,1.308,8.66,7.65,6.487,4.637,5.9,4.587,0,0
"2018-03-19 09:30:00",1143299,0,8.81,9.82,10.03,17.08,0,7.294,11.45,9.95,8.45,6.2,8.45,6.2,1.062,9.31,7.875,6.387,4.3,5.575,4.237,0,0
"2018-03-19 09:31:00",1143300,0,8.48,9.43,9.75,17.52,0,15.11,9.95,9.2,9.2,7.7,6.95,6.2,0.811,8.81,7.437,6.2,5.037,4.787,4.412,0,0
"2018-03-19 09:32:00",1143301,0,8.67,9.46,9.77,17.8,0,13.51,9.95,9.2,7.7,6.2,6.2,5.45,1.011,7.55,6.362,5.412,4.275,3.575,3.875,0,0
"2018-03-19 09:33:00",1143302,0,8.86,9.91,10.11,17.45,0,3.943,12.2,9.95,9.2,7.7,8.45,6.95,1.142,9.74,7.537,6.6,4.762,5.825,4.675,0,0
"2018-03-19 09:34:00",1143303,0,8.75,9.64,9.92,17.55,0,9.58,10.7,9.95,7.7,6.2,6.95,6.2,0.915,8.5,6.925,5.512,3.862,4.512,3.875,0,0
"2018-03-19 09:35:00",1143304,0,8.71,9.6,9.94,17.54,0,12.95,12.2,9.2,8.45,6.95,6.2,6.95,0.886,8.64,7.162,5.8,4.412,4.587,4.038,0,0
"2018-03-19 09:36:00",1143305,0,8.9,9.87,10.15,17.34,0,354.2,12.95,10.7,9.95,8.45,8.45,6.95,1.17,9.59,8.06,6.937,5,6.2,4.987,0,0
"2018-03-19 09:37:00",1143306,0,8.5,9.61,9.83,17.18,0,348.3,8.45,7.7,6.2,5.45,6.95,5.45,0.899,7.112,6.037,5.1,3.35,4.612,3.488,0,0
"2018-03-19 09:38:00",1143307,0,8.93,9.76,10.09,17.57,0,348.4,9.2,8.45,7.7,6.2,6.95,5.45,1.038,6.75,6,5.062,3.375,4.462,3.513,0,0
"2018-03-19 09:39:00",1143308,0,9.1,10.02,10.28,17.02,0,349.1,10.7,8.45,7.7,6.95,6.95,6.2,1.026,7.725,6.45,5.5,4.012,4.912,3.9,0,0
"2018-03-19 09:40:00",1143309,0,8.97,9.98,10.13,16.62,0,6.412,11.45,9.95,9.2,6.2,9.2,6.95,1.174,8.82,7.387,6.35,4.175,5.687,4.537,0,0
"2018-03-19 09:41:00",1143310,0,8.96,9.7,10.04,17.15,0,3.166,9.95,8.45,7.7,6.2,5.45,5.45,0.827,6.9,5.387,4.437,3.2,3.712,3.1,0,0
"2018-03-19 09:42:00",1143311,0,9.55,10.53,10.74,16.55,0,350.7,10.7,9.2,8.45,6.95,6.95,5.45,1.068,7.212,5.887,5.137,3.713,4.5,3.5,0,0
"2018-03-19 09:43:00",1143312,0,9.22,10.33,10.57,15.47,0,344.7,10.7,9.95,9.2,6.2,7.7,6.2,1.165,8.19,7.5,6.187,4.45,5.125,3.887,0,0
"2018-03-19 09:44:00",1143313,0,9.39,10.24,10.59,16.02,0,346.1,9.2,9.2,8.45,7.7,7.7,6.95,1.059,7.537,7.087,6.262,5.225,5.6,4.662,0,0
"2018-03-19 09:45:00",1143314,0,9.4,10.24,10.48,16.36,0,356.6,10.7,7.7,6.95,5.45,6.95,5.45,0.917,7.475,6.187,5.5,3.787,5.187,3.987,0,0
"2018-03-19 09:46:00",1143315,0,9.57,10.47,10.77,15.86,0,355.7,9.95,8.45,6.95,6.2,6.95,6.2,0.931,7.387,6.15,4.987,3.625,4.4,3.5,0,0
"2018-03-19 09:47:00",1143316,0,9.44,10.64,10.9,15.61,0,342,10.7,9.2,8.45,7.7,7.7,6.2,0.924,8.56,7.175,5.925,4.637,5.087,4.062,0,0
"2018-03-19 09:48:00",1143317,0,9.44,10.46,10.73,15.98,0,346.4,12.2,11.45,9.95,7.7,8.45,6.95,1.271,9.16,7.987,7.125,5.337,5.912,4.725,0,0
"2018-03-19 09:49:00",1143318,0,9.3,10.37,10.61,16.02,0,357.3,9.95,8.45,8.45,6.95,8.45,6.2,1.3,7.212,6.037,5.4,3.787,4.825,3.825,0,0
"2018-03-19 09:50:00",1143319,0,9.41,10.41,10.64,16.47,0,13.14,8.45,7.7,6.2,6.2,6.95,4.7,0.937,7.162,5.875,4.812,3.475,4.062,3.525,0,0
"2018-03-19 09:51:00",1143320,-1,9.54,10.63,10.88,16.41,0,354.7,7.7,6.95,5.45,5.45,6.2,4.7,0.99,6.05,5.15,4.362,3.138,3.637,2.975,0,0
"2018-03-19 09:52:00",1143321,-1,9.82,10.84,10.96,15.58,0,343.8,10.7,9.2,8.45,6.95,6.95,5.45,0.962,7.712,6.825,6.012,4.625,5.125,3.962,0,0
"2018-03-19 09:53:00",1143322,-1,9.83,10.77,11.02,15.1,0,347.1,11.45,10.7,9.2,7.7,9.2,6.95,1.362,7.437,6.925,6.075,4.7,5.4,4.337,0,0
"2018-03-19 09:54:00",1143323,-1,9.98,11.04,11.23,14.5,0,3.378,9.95,9.2,8.45,6.2,6.95,5.45,0.902,7.65,6.812,5.662,4.025,4.737,3.912,0,0
"2018-03-19 09:55:00",1143324,-1,9.68,10.56,10.88,14.85,0,356.5,9.95,9.2,9.2,7.7,7.7,6.2,1.081,7.675,6.587,5.775,4.075,5.125,3.975,0,0
"2018-03-19 09:56:00",1143325,-1,9.91,10.95,11.23,14.82,0,347.8,9.2,8.45,6.95,6.2,6.95,6.2,0.968,7.45,6.237,5.287,3.937,4.975,3.887,0,0
"2018-03-19 09:57:00",1143326,-1,9.59,10.76,10.97,14.49,0,342.4,9.95,9.2,8.45,7.7,7.7,7.7,1.125,7.812,7.212,6.337,4.9,5.35,4.387,0,0
"2018-03-19 09:58:00",1143327,-1,9.53,10.45,10.81,14.99,0,338.4,8.45,8.45,7.7,6.95,6.95,4.7,1.02,6.325,5.875,5.125,4.287,4.3,3.475,0,0
"2018-03-19 09:59:00",1143328,-1,9.51,10.66,10.93,14.62,0,331.3,9.2,8.45,8.45,6.95,6.95,6.2,0.859,7.525,6.887,5.737,4.787,4.875,4.138,0,0
"2018-03-19 10:00:00",1143329,-1,9.29,10.47,10.65,14.84,0,326.6,8.45,8.45,7.7,7.7,6.95,6.95,0.833,7.3,6.575,5.925,5.175,4.975,4.237,0,0
"2018-03-19 10:01:00",1143330,-1,9.62,10.47,10.84,15.2,0,348.4,7.7,6.95,6.95,5.45,6.2,5.45,0.8,6.362,5.55,4.65,3.55,4.038,3.263,0,0
"2018-03-19 10:02:00",1143331,-1,9.48,10.7,10.99,14.81,0,356.7,7.7,7.7,6.2,4.7,6.2,4.7,0.96,6.262,5.287,4.712,3.088,4.075,3.125,0,0
"2018-03-19 10:03:00",1143332,-1,9.57,10.59,10.95,15.13,0,351,6.95,5.45,4.7,3.95,5.45,3.95,0.682,4.212,3.663,3.088,2.188,2.938,2.463,0,0
"2018-03-19 10:04:00",1143333,-1,9.92,10.96,11.2,15.01,0,9.94,9.2,7.7,7.7,6.2,5.45,5.45,0.8,6.512,5.712,4.912,3.737,3.663,3.475,0,0
"2018-03-19 10:05:00",1143334,-1,9.89,10.96,11.28,15.14,0,6.249,12.2,9.95,8.45,9.95,7.7,7.7,1.082,7.987,6.512,5.55,3.987,4.737,4.075,0,0
"2018-03-19 10:06:00",1143335,-1,9.26,10.46,10.69,15.57,0,9.38,12.95,12.95,10.7,9.95,8.45,7.7,1.1,10.75,9.06,7.262,5.475,5.825,5.312,0,0
"2018-03-19 10:07:00",1143336,-1,9.21,10.31,10.77,16.17,0,356.2,10.7,8.45,7.7,6.2,6.95,6.2,1.075,8.09,6.525,5.562,3.85,4.95,4.012,0,0
"2018-03-19 10:08:00",1143337,-1,9.52,10.61,10.87,15.74,0,349.7,9.95,8.45,6.95,6.2,6.95,5.45,0.923,6.912,6.1,5.262,3.925,4.6,3.7,0,0
"2018-03-19 10:09:00",1143338,-1,9.24,10.32,10.58,15.63,0,357.8,9.95,10.7,9.2,7.7,6.95,6.95,1.073,8.22,6.95,5.9,4.437,4.362,3.937,0,0
"2018-03-19 10:10:00",1143339,-1,9.26,10.13,10.52,16.24,0,341.7,8.45,7.7,6.95,5.45,5.45,5.45,0.907,6.187,5.187,4.537,3.437,3.75,3.088,0,0
"2018-03-19 10:11:00",1143340,0,9.47,10.49,10.77,16.12,0,344.3,8.45,8.45,6.95,6.2,6.2,4.7,0.622,6.712,6.25,5.312,4.062,4.512,3.7,0,0
"2018-03-19 10:12:00",1143341,0,9.56,10.59,10.84,15.94,0,356.7,9.2,8.45,8.45,6.2,6.95,6.2,1.059,6.687,5.9,5.225,3.85,4.75,3.787,0,0
"2018-03-19 10:13:00",1143342,0,9.19,10.28,10.56,15.64,0,355.5,9.95,9.2,7.7,6.2,6.2,4.7,0.707,7.212,6.175,5.475,3.612,4.512,3.5,0,0
"2018-03-19 10:14:00",1143343,0,9.26,10.25,10.59,15.99,0,354,9.2,8.45,6.95,6.2,6.95,5.45,0.937,7.537,6.512,5.637,3.85,4.962,3.925,0,0
"2018-03-19 10:15:00",1143344,0,9.58,10.47,10.81,15.95,0,5.924,9.2,8.45,7.7,6.2,6.2,5.45,0.77,7.425,6.062,4.962,3.675,4.138,3.638,0,0
"2018-03-19 10:16:00",1143345,0,9.64,10.79,10.98,15.33,0,10.47,10.7,9.2,8.45,7.7,8.45,6.2,1.355,8.44,6.762,5.637,4.3,4.9,4.1,0,0
"2018-03-19 10:17:00",1143346,0,9.43,10.56,10.91,15.37,0,13.92,8.45,7.7,6.95,6.2,4.7,4.7,0.598,6.075,4.937,4.187,3.375,3.288,3.063,0,0
"2018-03-19 10:18:00",1143347,0,9.44,10.57,10.84,15.25,0,355.2,6.2,4.7,4.7,4.7,3.95,3.95,0.66,4.45,3.8,3.463,2.413,2.9,2.388,0,0
"2018-03-19 10:19:00",1143348,0,9.89,10.68,11.05,15.47,0,0.992,8.45,7.7,7.7,4.7,6.95,5.45,1.429,6.712,5.425,4.837,3.275,4.15,3.463,0,0
"2018-03-19 10:20:00",1143349,0,9.78,10.82,11.12,15.47,0,0.002,9.2,8.45,7.7,5.45,7.7,6.2,0.978,7.187,6.537,5.925,3.713,5.425,4.163,0,0
"2018-03-19 10:21:00",1143350,0,9.81,10.76,11.12,15.75,0,355.4,7.7,6.95,6.2,4.7,5.45,4.7,0.862,5.862,5.125,4.425,3.088,3.7,2.988,0,0
"2018-03-19 10:22:00",1143351,0,9.78,10.72,11,15.52,0,354,7.7,6.95,6.2,5.45,6.2,4.7,0.891,5.65,5.225,4.675,3.188,4.125,3.163,0,0
"2018-03-19 10:23:00",1143352,0,10.01,10.62,11.06,15.91,0,341.4,6.95,7.7,6.2,5.45,5.45,4.7,0.913,5.05,4.862,4.237,3.4,3.538,3.013,0,0
"2018-03-19 10:24:00",1143353,0,10.19,11.06,11.35,15.49,0,322.4,10.7,9.95,8.45,7.7,6.95,5.45,1.18,7.187,6.637,5.687,4.762,4.175,3.5,0,0
"2018-03-19 10:25:00",1143354,0,9.56,10.59,10.88,15.45,0,332.8,9.2,8.45,7.7,6.95,7.7,5.45,1.123,7.125,6.387,5.562,4.437,4.475,3.787,0,0
"2018-03-19 10:26:00",1143355,0,9.5,10.49,10.93,15.75,0,343.3,9.95,9.95,8.45,7.7,6.95,6.2,1.064,7.625,6.837,5.525,4.087,4.662,3.75,0,0
"2018-03-19 10:27:00",1143356,0,9.3,10.35,10.78,15.82,0,350.2,9.2,7.7,6.95,6.2,6.95,5.45,0.937,6.85,6.2,5.512,3.937,4.75,3.713,0,0
"2018-03-19 10:28:00",1143357,0,9.29,10.42,10.87,16.02,0,348,7.7,6.95,6.95,5.45,6.2,4.7,0.851,6.287,5.637,4.537,3.3,3.762,2.938,0,0
"2018-03-19 10:29:00",1143358,0,8.99,10.16,10.65,16.22,0,344.3,7.7,6.95,5.45,4.7,5.45,4.7,0.654,6.275,5.537,4.612,3.188,4.062,3.063,0,0
"2018-03-19 10:30:00",1143359,0,9.22,10.32,10.83,16.52,0,342.9,6.95,6.2,4.7,3.95,4.7,3.2,0.731,4.637,4.175,3.5,2.713,3.1,2.45,0,0
"2018-03-19 10:31:00",1143360,0,9.35,10.42,10.81,16.21,0,4.189,8.45,8.45,6.95,5.45,5.45,4.7,0.768,6.462,5.337,4.362,3.15,3.563,2.913,0,0
"2018-03-19 10:32:00",1143361,0,9.6,10.62,11.04,16.03,0,358.1,10.7,9.2,9.2,8.45,5.45,7.7,0.743,7.712,6.687,5.637,4.3,4.287,3.85,0,0
"2018-03-19 10:33:00",1143362,0,9.57,10.69,11.06,15.65,0,3.596,11.45,9.95,8.45,6.2,8.45,6.95,1.197,9.05,6.975,5.837,4.075,5.112,4.138,0,0
"2018-03-19 10:34:00",1143363,0,9.77,10.95,11.22,15.66,0,337.3,8.45,7.7,6.95,6.95,6.95,6.2,0.928,6.825,6.125,5.475,4.55,4.725,3.812,0,0
"2018-03-19 10:35:00",1143364,0,9.57,10.79,11.05,15.45,0,337.4,7.7,7.7,6.95,6.2,5.45,4.7,0.741,6.412,5.625,4.737,3.5,4.012,3.213,0,0
"2018-03-19 10:36:00",1143365,0,9.72,10.56,10.95,15.71,0,329.1,7.7,6.95,6.95,6.2,6.2,5.45,0.89,5.6,4.975,4.312,3.675,3.5,3.013,0,0
"2018-03-19 10:37:00",1143366,0,9.89,10.72,11.06,15.66,0,348,6.95,6.95,5.45,5.45,5.45,3.95,0.81,5.325,4.712,4.062,2.875,3.475,2.738,0,0
"2018-03-19 10:38:00",1143367,0,9.9,10.92,11.35,15.32,0,340,6.95,6.2,6.2,5.45,5.45,4.7,0.8,5.225,4.687,4.187,3.3,3.413,2.863,0,0
"2018-03-19 10:39:00",1143368,0,9.87,11.06,11.39,15.12,0,350.4,9.95,8.45,7.7,5.45,6.95,5.45,1.136,7.112,6.062,5.2,3.8,4.55,3.675,0,0
"2018-03-19 10:40:00",1143369,0,9.48,10.75,11.2,15.14,0,346.3,7.7,6.95,6.2,5.45,6.2,3.95,0.776,5.937,5.487,4.637,3.238,3.862,3.025,0,0
"2018-03-19 10:41:00",1143370,0,9.74,10.76,11.2,15.34,0,346.4,8.45,7.7,6.95,6.2,6.2,5.45,1.187,6.012,5.412,4.812,3.65,4.412,3.55,0,0
"2018-03-19 10:42:00",1143371,0,9.65,10.56,10.88,15,0,342.5,8.45,7.7,7.7,6.95,6.2,4.7,0.838,4.587,4,3.563,2.6,3.1,2.45,0,0
"2018-03-19 10:43:00",1143372,0,9.77,10.66,11.12,15.39,0,339.4,9.2,9.2,7.7,7.7,6.95,6.2,1.251,6.262,5.837,5.162,4.35,4.362,3.637,0,0
"2018-03-19 10:44:00",1143373,0,9.88,10.98,11.35,15.15,0,339.6,8.45,7.7,6.2,5.45,6.2,4.7,0.8,5.925,5.287,4.662,3.775,3.862,3.238,0,0
"2018-03-19 10:45:00",1143374,0,10.04,11.15,11.45,15.02,0,332.2,7.7,6.95,6.2,5.45,5.45,4.7,0.854,5,4.625,4.125,3.575,3.25,2.863,0,0
"2018-03-19 10:46:00",1143375,0,9.91,11.14,11.53,14.76,0,345.5,6.95,6.2,6.2,3.95,4.7,3.95,0.843,4.712,4.2,3.712,2.738,3.25,2.688,0,0
"2018-03-19 10:47:00",1143376,0,9.8,10.78,11.24,14.66,0,345,7.7,7.7,6.95,5.45,7.7,5.45,1.74,5.5,4.55,3.862,2.65,3.612,2.763,0,0
"2018-03-19 10:48:00",1143377,0,9.9,10.84,11.29,15.14,0,346.7,8.45,8.45,6.95,6.2,6.95,6.2,0.955,6.737,5.887,5.237,3.787,4.45,3.725,0,0
"2018-03-19 10:49:00",1143378,0,9.81,11.1,11.51,14.96,0,342.9,7.7,6.95,6.2,5.45,5.45,4.7,1.056,4.975,4.225,3.7,2.913,3.1,2.45,0,0
"2018-03-19 10:50:00",1143379,0,9.97,11.2,11.62,15.03,0,338.2,9.95,9.2,7.7,6.95,6.2,5.45,1.465,6.6,5.575,4.925,3.9,3.812,3.175,0,0
"2018-03-19 10:51:00",1143380,-1,10.3,11.39,11.79,14.93,0,338.5,7.7,7.7,6.95,5.45,5.45,4.7,0.779,6.225,5.612,4.85,3.95,4.125,3.288,0,0
"2018-03-19 10:52:00",1143381,-1,10.18,11.33,11.89,14.91,0,342.9,6.2,5.45,4.7,4.7,3.95,3.95,0.625,4.187,3.875,3.075,2.338,2.563,2.088,0,0
"2018-03-19 10:53:00",1143382,-1,9.95,11.17,11.77,14.97,0,321.5,3.95,4.7,3.95,3.2,3.2,2.45,0.773,2.925,2.638,2.3,1.878,1.787,1.505,0,0
"2018-03-19 10:54:00",1143383,-1,10.06,11.16,11.72,15.17,0,335.4,5.45,3.95,4.7,3.95,5.45,3.2,0.673,3.838,3.225,2.95,2.638,2.575,2.113,0,0
"2018-03-19 10:55:00",1143384,-1,10.15,11.26,11.84,15.25,0,319.3,5.45,4.7,4.7,3.95,3.95,3.2,0.886,3.438,3.05,2.75,2.475,2.338,1.95,0,0
"2018-03-19 10:56:00",1143385,-1,10.05,11.09,11.5,15.21,0,324,4.7,3.95,3.95,3.2,3.2,3.2,0.501,3.238,2.988,2.65,2.325,2.275,1.9,0,0
"2018-03-19 10:57:00",1143386,-1,10.2,11.07,11.49,15.48,0,347.8,6.2,5.45,4.7,3.2,3.95,3.2,0.658,3.125,2.938,2.475,1.863,2.163,1.688,0,0
"2018-03-19 10:58:00",1143387,-1,10.3,11.37,11.79,15.35,0,339,6.2,6.2,6.2,5.45,4.7,3.95,0.623,4.625,4.362,3.875,3.163,3.125,2.613,0,0
"2018-03-19 10:59:00",1143388,-1,10.24,11.22,11.7,15.4,0,336.7,6.2,5.45,4.7,4.7,4.7,3.2,0.705,4.537,4.112,3.538,2.95,2.838,2.288,0,0
"2018-03-19 11:00:00",1143389,-1,10.25,11.11,11.61,15.42,0,341.6,5.45,4.7,4.7,3.95,3.95,3.2,0.598,3.775,3.413,3.113,2.6,2.613,2.125,0,0
"2018-03-19 11:01:00",1143390,-1,10.33,11.29,11.85,15.16,0,348.8,9.2,9.2,7.7,6.2,6.95,5.45,1.068,7.3,6.525,5.562,4.287,4.85,3.937,0,0
"2018-03-19 11:02:00",1143391,-1,10.04,11.09,11.57,14.81,0,349.3,8.45,6.95,6.2,4.7,5.45,4.7,0.78,5.325,4.8,4.112,2.95,3.613,2.763,0,0
"2018-03-19 11:03:00",1143392,-1,10.46,11.33,11.83,14.95,0,339.7,10.7,9.2,7.7,7.7,7.7,6.2,1.027,7.662,7.025,6.175,5,5.225,4.337,0,0
"2018-03-19 11:04:00",1143393,-1,10.43,11.51,11.84,14.35,0,351.2,6.95,7.7,6.2,5.45,5.45,4.7,0.783,5.225,4.937,4.3,3.375,3.875,2.988,0,0
"2018-03-19 11:05:00",1143394,-1,10.61,11.5,11.91,14.36,0,354.8,6.2,6.2,5.45,3.95,4.7,3.95,1.028,4.225,3.825,3.475,2.538,3.025,2.388,0,0
"2018-03-19 11:06:00",1143395,-1,10.62,11.63,11.97,14.36,0,348.8,6.2,5.45,4.7,3.95,5.45,3.95,0.811,4.837,4.175,3.688,2.475,3.488,2.575,0,0
"2018-03-19 11:07:00",1143396,-1,10.86,11.92,12.21,14.33,0,330.3,6.2,6.2,6.2,5.45,5.45,4.7,0.841,4.637,4.425,4.038,3.4,3.275,2.65,0,0
"2018-03-19 11:08:00",1143397,-1,10.62,11.54,11.83,14.19,0,319.5,5.45,5.45,5.45,4.7,4.7,4.7,0.768,4.45,4.263,3.812,3.263,3.1,2.738,0,0
"2018-03-19 11:09:00",1143398,-1,10.47,11.42,11.73,14.56,0,316.8,6.95,6.2,6.2,6.2,4.7,4.7,0.942,4.85,3.95,3.475,3,2.775,2.488,0,0
"2018-03-19 11:10:00",1143399,-1,10.51,11.45,11.95,14.75,0,327.7,5.45,5.45,5.45,4.7,4.7,3.95,0.682,4.537,4.237,3.887,3.4,3.088,2.513,0,0
"2018-03-19 11:11:00",1143400,0,10.7,11.58,11.97,14.66,0,320.7,3.95,3.95,3.95,3.95,3.2,3.2,0.571,3.213,2.825,2.638,2.225,2.025,1.8,0,0
"2018-03-19 11:12:00",1143401,0,11,11.78,12.25,14.66,0,311.6,3.95,3.2,3.2,2.45,2.45,2.45,0.472,3.113,2.375,2.088,1.763,1.65,1.45,0,0
"2018-03-19 11:13:00",1143402,0,11.13,12.05,12.48,14.35,0,296.5,4.7,3.95,3.95,3.95,3.95,3.2,0.815,3.075,2.825,2.513,2.275,2.037,1.875,0,0
"2018-03-19 11:14:00",1143403,0,11.3,11.88,12.36,14.42,0,303.2,3.2,2.45,2.45,2.45,2.45,1.7,0.545,1.79,1.434,1.233,1.013,1.118,0.746,0,0
"2018-03-19 11:15:00",1143404,0,11.65,12.36,12.77,14.38,0,331,6.2,6.2,6.2,6.2,4.7,4.7,1.157,3.587,3.088,2.938,2.497,2.488,2.081,0,0
"2018-03-19 11:16:00",1143405,0,11.66,12.44,12.79,13.99,0,312.5,5.45,5.45,4.7,4.7,3.95,3.2,0.845,3.75,3.238,2.788,2.4,2.238,1.918,0,0
"2018-03-19 11:17:00",1143406,0,11.03,11.89,12.31,14.17,0,323.8,4.7,4.7,4.7,3.95,3.95,3.95,0.619,3.962,3.912,3.45,3.025,2.8,2.463,0,0
"2018-03-19 11:18:00",1143407,0,10.96,11.57,12.16,14.81,0,318.1,3.95,3.95,3.2,2.45,3.2,2.45,0.587,3,2.813,2.4,1.938,2.125,1.688,0,0
"2018-03-19 11:19:00",1143408,0,11.14,11.99,12.35,14.48,0,352.6,4.7,4.7,3.95,3.2,3.2,3.2,0.516,3.525,2.95,2.338,1.913,2,1.688,0,0
"2018-03-19 11:20:00",1143409,0,11.59,12.37,12.74,13.68,0,7.444,7.7,6.2,6.2,6.2,5.45,5.45,0.813,5.487,4.8,4.038,3.113,3.138,2.875,0,0
"2018-03-19 11:21:00",1143410,0,11.47,12.59,13.14,13.29,0,346.2,8.45,7.7,6.95,5.45,6.95,4.7,1.127,6.475,5.637,4.662,3.388,4.025,3.125,0,0
"2018-03-19 11:22:00",1143411,0,11.21,12.15,12.65,13.11,0,353.6,6.2,6.2,6.2,4.7,6.95,4.7,1.149,5.187,4.7,4.075,2.763,3.612,2.775,0,0
"2018-03-19 11:23:00",1143412,0,10.89,12.02,12.57,13.28,0,357.1,9.95,8.45,7.7,5.45,6.95,5.45,0.942,7.437,6.425,5.387,3.45,4.925,3.825,0,0
"2018-03-19 11:24:00",1143413,0,10.47,11.81,12.34,13.39,0,357.5,6.95,5.45,5.45,4.7,5.45,3.95,0.768,5.05,3.987,3.575,2.413,3.3,2.525,0,0
"2018-03-19 11:25:00",1143414,0,10.86,12.02,12.46,13.55,0,351.7,8.45,8.45,7.7,5.45,6.95,6.2,1.204,6.6,5.5,4.712,3.388,4.125,3.325,0,0
"2018-03-19 11:26:00",1143415,0,11.01,12.41,12.81,13.28,0,353.1,6.95,6.95,6.2,4.7,5.45,3.95,0.792,5.487,4.9,4.187,2.813,3.712,2.863,0,0
"2018-03-19 11:27:00",1143416,0,10.8,11.76,12.27,13.31,0,3.912,7.7,6.95,6.2,5.45,5.45,4.7,0.965,5.687,4.912,4.4,3.088,3.45,3.025,0,0
"2018-03-19 11:28:00",1143417,0,10.97,11.79,12.21,13.38,0,338.2,6.2,6.2,6.2,5.45,4.7,4.7,0.664,4.975,4.837,4.275,3.45,3.575,3.1,0,0
"2018-03-19 11:29:00",1143418,0,10.74,11.56,12.1,13.51,0,347.3,3.95,3.2,3.2,2.45,3.2,2.45,0.58,2.588,2.363,1.963,1.349,1.725,1.525,0,0
"2018-03-19 11:30:00",1143419,0,11.2,12.08,12.59,13.81,0,341.6,7.7,7.7,6.95,5.45,5.45,4.7,0.937,5.662,5.487,4.575,3.375,3.687,2.925,0,0
"2018-03-19 11:31:00",1143420,0,11.14,12.07,12.65,13.81,0,1.811,6.95,6.95,6.2,5.45,5.45,4.7,0.726,5.337,4.725,3.975,3.05,3.413,2.9,0,0
"2018-03-19 11:32:00",1143421,0,10.9,11.94,12.44,13.53,0,3.01,8.45,6.2,6.2,5.45,6.2,4.7,1.014,5.937,4.887,4.362,3.025,3.687,3.225,0,0
"2018-03-19 11:33:00",1143422,0,10.68,11.77,12.27,13.2,0,6.853,8.45,6.95,6.2,4.7,5.45,4.7,0.67,6.887,5.587,4.575,3.238,3.975,3.438,0,0
"2018-03-19 11:34:00",1143423,0,10.86,11.69,12.33,13.53,0,21.24,5.45,5.45,4.7,4.7,3.2,3.95,0.582,4.212,3.588,2.8,2.375,2.363,2.138,0,0
"2018-03-19 11:35:00",1143424,0,11.27,12.42,12.91,13.15,0,17.47,6.2,5.45,5.45,4.7,3.2,3.2,0.556,4.562,4.1,3.538,2.938,2.438,2.375,0,0
"2018-03-19 11:36:00",1143425,0,11.33,12.24,12.61,13.21,0,12.35,3.95,3.95,4.7,3.2,3.2,2.45,0.468,2.913,2.625,2.413,2.088,1.95,1.775,0,0
"2018-03-19 11:37:00",1143426,0,11.48,12.39,12.59,13.18,0,0.248,3.95,3.2,3.95,3.95,3.2,2.45,0.664,2.25,2.25,2.125,1.784,1.713,1.427,0,0
"2018-03-19 11:38:00",1143427,0,11.58,12.35,12.76,13.36,0,2.578,5.45,5.45,3.95,3.2,3.95,3.2,0.715,3.75,3.313,2.625,1.875,2.013,1.713,0,0
"2018-03-19 11:39:00",1143428,0,11.73,12.92,13.28,12.97,0,6.06,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.2,4.25,3.6,2.713,3.338,2.675,0,0
"2018-03-19 11:40:00",1143429,0,11.52,12.78,13.2,12.53,0,16.08,5.45,5.45,4.7,3.95,3.95,3.95,0.553,4.287,4.1,3.375,2.613,2.513,2.225,0,0
"2018-03-19 11:41:00",1143430,0,11.6,12.44,13.03,13.14,0,14.3,5.45,5.45,4.7,3.95,3.95,3.2,0.622,3.725,3.1,2.688,2.125,2.263,1.9,0,0
"2018-03-19 11:42:00",1143431,0,11.78,13,13.42,12.92,0,3.921,5.45,4.7,3.95,2.45,3.95,3.2,0.623,4.163,3.188,2.675,1.8,2.525,1.863,0,0
"2018-03-19 11:43:00",1143432,0,11.72,12.85,13.27,12.76,0,356.8,9.2,8.45,8.45,7.7,7.7,6.2,1.437,4.087,3.625,3.363,2.625,2.988,2.363,0,0
"2018-03-19 11:44:00",1143433,0,11.43,12.6,12.85,12.2,0,335,7.7,6.95,6.2,6.2,5.45,4.7,0.937,5.3,5.125,4.425,3.587,3.8,3.25,0,0
"2018-03-19 11:45:00",1143434,0,11.26,12.08,12.55,12.61,0,344.2,3.95,3.95,3.2,2.45,3.2,2.45,0.721,2.913,2.625,2.263,1.497,2.172,1.596,0,0
"2018-03-19 11:46:00",1143435,0,11.61,12.47,12.81,12.59,0,326.1,3.95,3.95,3.2,3.2,3.2,2.45,0.544,2.663,2.488,2.163,1.875,1.85,1.484,0,0
"2018-03-19 11:47:00",1143436,0,11.67,12.52,12.86,12.35,0,302.9,6.2,5.45,5.45,4.7,3.95,3.2,0.649,4.263,3.75,3.425,2.888,2.55,2.275,0,0
"2018-03-19 11:48:00",1143437,0,11.68,12.68,13.18,12.42,0,337,6.2,6.95,6.2,6.2,5.45,5.45,0.861,5.025,4.55,4.075,3.512,3.575,3.125,0,0
"2018-03-19 11:49:00",1143438,0,11.48,12.76,13.24,12.41,0,351.5,3.2,3.95,3.2,2.45,3.2,2.45,0.743,2.25,1.938,1.597,1.218,1.289,1.098,0,0
"2018-03-19 11:50:00",1143439,0,11.88,13.09,13.43,12.2,0,321.6,3.2,3.2,3.2,2.45,2.45,1.7,0.531,2.288,1.975,1.772,1.322,1.559,1.152,0,0
"2018-03-19 11:51:00",1143440,-1,12.1,13.23,13.56,12,0,346,5.45,5.45,3.95,3.2,3.2,3.2,0.819,2.575,2.129,1.766,1.488,1.596,1.368,0,0
"2018-03-19 11:52:00",1143441,-1,11.71,12.73,13.15,11.61,0,23.79,5.45,5.45,5.45,4.7,4.7,3.95,0.8,4.087,4.012,3.637,3.213,2.663,2.525,0,0
"2018-03-19 11:53:00",1143442,-1,11.57,12.34,12.88,11.85,0,16.07,2.45,3.2,3.2,3.2,3.2,2.45,0.917,1.251,1.181,1.209,1.102,0.998,0.961,0,0
"2018-03-19 11:54:00",1143443,-1,11.78,12.47,12.95,11.92,0,352.4,2.45,2.45,2.45,2.45,2.45,2.45,0.764,0.991,0.843,0.658,0.542,0.501,0.438,0,0
"2018-03-19 11:55:00",1143444,-1,11.88,12.61,13.01,12.11,0,345.5,6.95,6.2,4.7,3.2,3.95,3.2,0.847,3.4,2.663,2.113,1.52,1.781,1.279,0,0
"2018-03-19 11:56:00",1143445,-1,11.8,13.04,13.57,11.69,0,343.7,7.7,6.95,5.45,4.7,5.45,3.95,0.673,5.987,5.125,4.35,3.2,3.825,2.95,0,0
"2018-03-19 11:57:00",1143446,-1,11.6,12.86,13.38,11.41,0,334.6,6.2,5.45,4.7,4.7,4.7,3.95,0.551,4.737,4.287,3.8,3.013,3.5,2.775,0,0
"2018-03-19 11:58:00",1143447,-1,11.56,12.61,13.11,11.59,0,343,5.45,5.45,5.45,4.7,3.95,3.2,0.846,3.375,3.388,3.088,2.425,2.575,2.1,0,0
"2018-03-19 11:59:00",1143448,-1,11.81,12.59,13.19,11.96,0,327.4,6.95,6.95,6.2,6.2,6.2,5.45,1.372,3.925,3.812,3.387,2.85,2.787,2.45,0,0
"2018-03-19 12:00:00",1143449,-1,11.57,12.56,12.97,11.87,0,326.9,7.7,6.95,6.2,5.45,6.2,4.7,0.948,5.812,5.125,4.475,3.637,3.975,3.2,0,0
"2018-03-19 12:01:00",1143450,-1,11.56,12.54,12.92,12.25,0,316.4,5.45,4.7,4.7,4.7,3.95,3.95,0.635,4.05,3.438,2.988,2.638,2.463,2.037,0,0
"2018-03-19 12:02:00",1143451,-1,11.75,13.02,13.43,12.37,0,347.7,4.7,4.7,4.7,4.7,3.95,3.95,0.645,3.775,3.475,3.125,2.325,2.9,2.363,0,0
"2018-03-19 12:03:00",1143452,-1,11.51,12.56,12.94,12.35,0,355.8,3.95,3.95,3.2,3.2,3.2,2.45,0.629,2.85,2.525,2.163,1.688,1.863,1.693,0,0
"2018-03-19 12:04:00",1143453,-1,11.59,12.32,12.81,12.5,0,314.6,5.45,5.45,5.45,4.7,3.95,3.2,0.814,3.387,3.213,2.925,2.575,2.275,2.059,0,0
"2018-03-19 12:05:00",1143454,-1,11.62,12.26,12.88,12.42,0,315.9,3.95,3.2,2.45,2.45,1.7,1.7,0.624,2.275,1.725,1.016,0.862,0.84,0.613,0,0
"2018-03-19 12:06:00",1143455,-1,11.95,12.82,13.23,12.36,0,324.7,3.2,3.95,3.2,3.2,3.2,3.2,1.004,1.988,1.714,1.397,1.105,1.093,0.876,0,0
"2018-03-19 12:07:00",1143456,-1,12.19,13.19,13.6,12.33,0,276.5,6.2,6.95,5.45,5.45,4.7,3.95,1.23,2.384,2.015,1.631,1.373,1.12,0.784,0,0
"2018-03-19 12:08:00",1143457,-1,12.23,13.42,13.64,11.49,0,236.7,6.95,6.2,6.2,5.45,5.45,5.45,0.963,2.45,2.363,2.388,2.275,2.1,1.7,0,0
"2018-03-19 12:09:00",1143458,-1,12.06,12.93,13.3,11.46,0,237.6,4.7,5.45,4.7,4.7,4.7,3.95,0.57,3.613,3.663,3.375,3.088,2.675,2.1,0,0
"2018-03-19 12:10:00",1143459,-1,11.78,12.67,13.25,11.59,0,219.7,3.95,4.7,4.7,3.95,3.95,3.95,0.667,3.013,3.225,3.125,2.775,2.375,2.025,0,0
"2018-03-19 12:11:00",1143460,0,11.75,12.64,13.34,11.82,0,230.8,3.2,3.2,2.45,2.45,2.45,1.7,0.6,1.847,1.743,1.606,1.408,1.349,0.822,0,0
"2018-03-19 12:12:00",1143461,0,12,12.82,13.5,11.76,0,316.3,6.2,6.95,6.2,5.45,5.45,4.7,1.041,3.925,3.575,3.163,2.888,2.6,2.188,0,0
"2018-03-19 12:13:00",1143462,0,12.2,13.01,13.63,11.09,0,323.8,8.45,7.7,6.2,6.2,5.45,4.7,0.957,5.562,5.187,4.4,3.712,3.4,2.9,0,0
"2018-03-19 12:14:00",1143463,0,11.86,12.91,13.64,10.86,0,323,6.95,6.95,6.2,5.45,4.7,4.7,0.716,5.3,5.137,4.512,3.9,3.375,2.8,0,0
"2018-03-19 12:15:00",1143464,0,12.13,13.04,13.68,11,0,323.8,7.7,7.7,6.95,6.2,6.2,5.45,0.927,5.887,5.45,5,4.437,4,3.575,0,0
"2018-03-19 12:16:00",1143465,0,12.04,13.12,13.52,10.55,0,334.2,6.2,6.2,6.2,4.7,5.45,3.95,0.852,5.025,4.575,3.95,3.35,3.125,2.625,0,0
"2018-03-19 12:17:00",1143466,0,11.98,12.84,13.41,10.78,0,342.8,4.7,3.95,3.95,3.2,3.95,3.2,0.503,3.675,3.038,2.613,2.088,2.463,1.975,0,0
"2018-03-19 12:18:00",1143467,0,12,13,13.44,10.54,0,7.602,5.45,4.7,4.7,4.7,3.95,3.2,0.562,3.9,3.575,3.275,2.7,2.713,2.35,0,0
"2018-03-19 12:19:00",1143468,0,12.14,12.89,13.29,10.46,0,331.2,6.2,6.2,6.2,4.7,4.7,4.7,0.677,4.525,4.412,3.9,3.35,3.238,2.763,0,0
"2018-03-19 12:20:00",1143469,0,12.07,12.84,13.24,10.18,0,352.2,3.95,3.2,3.95,3.95,3.2,3.2,0.731,2.175,1.859,1.571,1.313,1.383,1.123,0,0
"2018-03-19 12:21:00",1143470,0,12.34,13.08,13.3,9.97,0,337.4,2.45,3.2,3.2,3.2,3.2,3.2,0.987,1.675,1.488,1.153,0.8,0.768,0.573,0,0
"2018-03-19 12:22:00",1143471,0,12.58,13.24,13.63,10.2,0,309.1,5.45,5.45,4.7,3.95,3.95,3.2,1.201,3.074,2.542,2.141,1.818,1.631,1.321,0,0
"2018-03-19 12:23:00",1143472,0,12.45,13.33,13.78,10.24,0,299.8,4.7,5.45,4.7,3.95,3.95,3.2,0.51,3.8,3.525,3,2.638,2.4,1.938,0,0
"2018-03-19 12:24:00",1143473,0,12.29,13.02,13.62,10.34,0,320,3.2,3.95,3.2,2.45,2.45,2.45,0.542,2.125,2.009,1.772,1.396,1.377,1.003,0,0
"2018-03-19 12:25:00",1143474,0,12.41,13.16,13.63,10.31,0,318.8,4.7,3.95,3.2,3.2,2.45,2.45,0.814,2.738,2.538,1.993,1.587,1.47,1.16,0,0
"2018-03-19 12:26:00",1143475,0,12.48,13.33,13.79,10.39,0,318.6,3.95,3.2,3.2,3.2,3.2,2.45,0.646,2.713,2.438,2.188,1.897,1.781,1.524,0,0
"2018-03-19 12:27:00",1143476,0,12.9,13.88,14.17,10.19,0,341.2,3.2,3.2,3.2,2.45,2.45,1.7,0.501,1.813,1.788,1.65,1.413,1.199,0.985,0,0
"2018-03-19 12:28:00",1143477,0,12.97,14.02,14.18,9.97,0,326.9,2.45,1.7,1.7,1.7,1.7,1.7,0.615,1.221,1.012,0.917,0.573,0.828,0.737,0,0
"2018-03-19 12:29:00",1143478,0,13.22,14.06,14.33,10.18,0,297.4,3.95,3.2,3.2,3.2,2.45,2.45,0.707,1.677,1.486,1.33,1.002,1.085,0.641,0,0
"2018-03-19 12:30:00",1143479,0,13.19,14.02,14.34,10.53,0,257.6,3.2,2.45,2.45,2.45,2.45,2.45,0.421,2.113,1.713,1.613,1.413,1.35,1.106,0,0
"2018-03-19 12:31:00",1143480,0,13.16,14,14.34,10.68,0,292.5,3.95,3.95,3.2,3.2,3.2,2.45,0.536,2.988,2.788,2.55,2.263,1.925,1.55,0,0
"2018-03-19 12:32:00",1143481,0,12.87,13.63,14.06,10.75,0,275.1,3.2,3.2,3.2,2.45,2.45,1.7,0.679,1.625,1.534,1.459,1.123,1.048,0.762,0,0
"2018-03-19 12:33:00",1143482,0,12.96,13.61,14.21,11.14,0,283,4.7,3.95,3.95,3.2,3.2,2.45,0.642,2.75,2.488,2.113,1.888,1.7,1.49,0,0
"2018-03-19 12:34:00",1143483,0,12.94,13.96,14.39,10.87,0,267.6,4.7,4.7,3.95,3.95,3.95,2.45,0.549,3.425,3.075,2.7,2.513,2.238,1.788,0,0
"2018-03-19 12:35:00",1143484,0,12.74,13.76,14.26,10.74,0,229,4.7,5.45,4.7,3.95,3.95,3.2,0.675,3.238,3.063,2.875,2.55,2.388,1.938,0,0
"2018-03-19 12:36:00",1143485,0,12.76,13.66,14.17,10.82,0,100.9,8.45,8.45,7.7,7.7,6.95,6.2,1.145,5.8,5.95,5.912,5.45,4.975,4.263,0,0
"2018-03-19 12:37:00",1143486,0,12.81,13.56,14.03,10.86,0,51.56,8.45,7.7,7.7,7.7,6.2,6.2,0.871,6.087,5.925,5.762,5.137,3.812,3.925,0,0
"2018-03-19 12:38:00",1143487,0,12.79,13.61,14.12,11.13,0,16.94,6.2,5.45,6.2,5.45,5.45,3.95,0.796,4.587,4.038,3.575,2.85,2.938,2.475,0,0
"2018-03-19 12:39:00",1143488,0,12.46,13.69,13.83,10.87,0,353.3,4.7,3.95,3.95,3.2,4.7,3.95,0.634,3.488,3.088,3.088,2.225,3.1,2.413,0,0
"2018-03-19 12:40:00",1143489,0,12.25,13.16,13.34,11.1,0,352.5,3.2,3.2,3.2,3.2,3.2,2.45,0.549,2.638,2.163,1.913,1.575,1.863,1.575,0,0
"2018-03-19 12:41:00",1143490,0,12.41,13.2,13.56,11.47,0,353,3.95,3.2,3.2,2.45,3.2,2.45,0.49,2.6,2.075,1.8,1.377,1.55,1.4,0,0
"2018-03-19 12:42:00",1143491,0,12.67,13.65,13.85,11.31,0,353.4,3.2,2.45,2.45,3.2,2.45,2.45,0.496,1.788,1.75,1.575,1.066,1.447,1.202,0,0
"2018-03-19 12:43:00",1143492,0,13.17,14.03,14.25,10.92,0,35.47,4.7,3.95,3.95,3.95,3.95,3.2,0.678,3.063,3.075,2.775,2.35,2.075,1.834,0,0
"2018-03-19 12:44:00",1143493,0,13.04,13.83,14.33,10.3,0,16.64,5.45,5.45,3.95,3.2,3.2,3.2,0.64,3.738,3.375,2.713,2.15,2.25,1.838,0,0
"2018-03-19 12:45:00",1143494,0,12.82,13.85,14.42,10.44,0,15.91,5.45,5.45,5.45,3.95,3.95,3.95,0.458,4.575,4.163,3.575,2.85,2.9,2.725,0,0
"2018-03-19 12:46:00",1143495,0,12.51,13.78,14.24,10.42,0,3.174,4.7,3.95,3.95,3.2,3.2,3.2,0.533,2.838,2.45,2.197,1.763,1.825,1.775,0,0
"2018-03-19 12:47:00",1143496,0,12.73,13.91,14.39,10.26,0,337.3,3.95,3.2,2.45,2.45,2.45,2.45,0.548,2.638,2.313,1.863,1.584,1.597,1.349,0,0
"2018-03-19 12:48:00",1143497,0,13,13.96,14.39,10.12,0,9.15,4.7,3.95,3.2,3.2,3.2,3.2,0.491,3.238,2.813,2.325,1.725,1.9,1.763,0,0
"2018-03-19 12:49:00",1143498,0,12.93,13.94,14.36,9.95,0,356.8,5.45,5.45,4.7,3.95,3.2,3.2,0.534,3.525,2.888,2.463,1.788,2.15,1.825,0,0
"2018-03-19 12:50:00",1143499,0,13.38,14.4,14.76,9.98,0,335.2,4.7,5.45,4.7,3.95,3.95,3.2,0.774,3.563,3.3,2.975,2.238,2.475,1.988,0,0
"2018-03-19 12:51:00",1143500,-1,13.41,14.39,14.63,9.38,0,315.2,4.7,4.7,3.95,4.7,3.95,3.2,0.545,3.862,3.7,3.313,2.888,2.713,2.288,0,0
"2018-03-19 12:52:00",1143501,-1,13.57,14.42,14.85,9.23,0,286,3.95,3.95,3.95,3.2,3.2,3.2,0.538,3.338,3.15,2.925,2.463,2.113,1.788,0,0
"2018-03-19 12:53:00",1143502,-1,13.15,14.14,14.6,8.88,0,272.5,3.2,3.2,3.2,3.2,3.2,2.45,0.564,2.45,2.172,2,1.75,1.675,1.45,0,0
"2018-03-19 12:54:00",1143503,-1,13.15,13.84,14.47,9.17,0,287,4.7,3.95,3.95,3.95,3.95,3.2,1.01,2.313,1.972,1.681,1.417,1.178,0.825,0,0
"2018-03-19 12:55:00",1143504,-1,13.04,13.83,14.2,9.19,0,311.9,4.7,3.95,3.95,3.2,3.2,3.2,0.709,2.375,2.238,2.1,2.037,1.963,1.788,0,0
"2018-03-19 12:56:00",1143505,-1,12.94,13.78,14.1,9.24,0,321.2,4.7,4.7,3.95,3.2,3.95,2.45,0.571,3.325,2.875,2.613,2.263,2.125,1.688,0,0
"2018-03-19 12:57:00",1143506,-1,13.11,14.12,14.5,9.36,0,331.2,6.95,6.2,6.2,6.2,6.2,4.7,0.932,5.05,4.412,4,3.325,3.375,2.788,0,0
"2018-03-19 12:58:00",1143507,-1,12.92,14.07,14.42,9.1,0,332.5,6.2,6.2,5.45,4.7,3.95,3.2,0.538,4.887,4.7,4.15,3.425,3.238,2.525,0,0
"2018-03-19 12:59:00",1143508,-1,12.88,13.82,14.35,9.47,0,332.5,5.45,4.7,4.7,3.95,3.95,3.95,0.632,3.625,3.3,2.938,2.488,2.513,2.175,0,0
"2018-03-19 13:00:00",1143509,-1,13.36,14.34,14.72,9.28,0,319.4,5.45,5.45,4.7,3.95,3.95,3.2,0.592,4.062,3.838,3.15,2.825,2.525,2.138,0,0
"2018-03-19 13:01:00",1143510,-1,13.72,14.79,15.02,9.11,0,304.3,5.45,5.45,5.45,4.7,4.7,3.95,0.632,4.025,3.975,3.612,3.25,2.888,2.563,0,0
"2018-03-19 13:02:00",1143511,-1,13.25,14.26,14.7,8.94,0,302.1,4.7,4.7,3.95,3.95,3.2,3.2,0.541,3.738,3.3,2.913,2.563,2.263,2.025,0,0
"2018-03-19 13:03:00",1143512,-1,13.1,14.18,14.55,8.96,0,289.9,3.95,3.95,3.95,3.2,3.2,2.45,0.468,3.388,3.175,2.963,2.575,2.2,1.813,0,0
"2018-03-19 13:04:00",1143513,-1,12.96,13.96,14.33,8.94,0,287.4,3.95,3.95,3.2,3.2,3.2,2.45,0.62,2.813,2.313,2.288,1.963,1.838,1.547,0,0
"2018-03-19 13:05:00",1143514,-1,12.88,13.72,14.11,8.99,0,277.9,3.95,3.95,4.7,4.7,3.95,3.95,1.042,2.6,2.475,2.238,1.965,1.677,1.498,0,0
"2018-03-19 13:06:00",1143515,-1,12.89,13.59,13.99,9.25,0,266.9,3.95,3.2,3.2,3.2,2.45,1.7,0.562,2.45,1.873,1.748,1.548,1.493,1.162,0,0
"2018-03-19 13:07:00",1143516,-1,12.86,13.67,13.92,9.27,0,276.3,3.95,4.7,4.7,3.95,3.95,3.2,0.834,2.825,3.025,2.913,2.684,2.384,1.934,0,0
"2018-03-19 13:08:00",1143517,-1,12.93,13.55,13.85,9.36,0,263.8,3.95,3.2,3.2,3.2,3.2,2.45,0.817,1.963,1.725,1.446,1.175,1.113,0.855,0,0
"2018-03-19 13:09:00",1143518,-1,13.25,13.84,14.13,9.38,0,276.2,1.7,0.95,1.7,1.7,1.7,0.95,0.448,0.721,0.237,0.275,0.215,0.215,0.111,0,0
"2018-03-19 13:10:00",1143519,-1,13.6,14.29,14.54,9.15,0,302.9,2.45,2.45,1.7,1.7,1.7,2.45,0.639,0.647,0.511,0.483,0.438,0.382,0.322,0,0
"2018-03-19 13:11:00",1143520,0,13.8,14.67,14.87,9.11,0,345.8,5.45,5.45,4.7,3.95,4.7,3.95,1.024,3.475,2.975,2.575,2.013,2.175,1.692,0,0
"2018-03-19 13:12:00",1143521,0,13.42,14.3,14.57,9.05,0,356.1,5.45,5.45,4.7,3.95,4.7,3.2,0.699,4.087,3.725,3.25,2.15,3.038,2.288,0,0
"2018-03-19 13:13:00",1143522,0,13.1,13.77,14.22,9.33,0,3.71,3.95,3.95,3.95,3.2,3.95,3.2,0.812,2.863,2.45,2.175,1.847,1.825,1.663,0,0
"2018-03-19 13:14:00",1143523,0,13.16,13.88,14.35,9.45,0,15.94,3.2,3.2,3.2,3.2,3.2,2.45,0.402,2.3,2.175,1.988,1.822,1.888,1.75,0,0
"2018-03-19 13:15:00",1143524,0,13.26,13.98,14.43,9.43,0,30.68,2.45,2.45,2.45,2.45,2.45,2.45,0.544,1.572,1.59,1.497,1.384,1.327,1.104,0,0
"2018-03-19 13:16:00",1143525,0,13.38,14.17,14.52,9.2,0,77.15,1.7,1.7,1.7,0.95,0.95,1.7,0.448,0.472,0.534,0.557,0.348,0.317,0.155,0,0
"2018-03-19 13:17:00",1143526,0,13.49,14.21,14.51,9.26,0,55.12,1.7,2.45,2.45,2.45,1.7,1.7,0.627,1.463,1.293,1.35,1.154,1.06,0.938,0,0
"2018-03-19 13:18:00",1143527,0,13.59,14.14,14.39,9.05,0,75.42,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.385,0.638,0.733,0.743,0.866,0.743,0,0
"2018-03-19 13:19:00",1143528,0,14.04,14.32,14.61,9.01,0,333.1,1.7,0.95,0,0,0,0,0,0.443,0.206,0,0,0,0,0,0
"2018-03-19 13:20:00",1143529,0,14.25,14.69,14.89,8.98,0,31.77,1.7,1.7,0.95,0.95,0.95,0.95,0.38,0.351,0.782,0.222,0.253,0.19,0.079,0,0
"2018-03-19 13:21:00",1143530,0,14.37,14.86,15.01,8.77,0,91,1.7,2.45,2.45,1.7,1.7,1.7,0.615,1.005,1.127,0.988,0.893,0.856,0.528,0,0
"2018-03-19 13:22:00",1143531,0,14.14,14.58,14.77,8.77,0,97.4,2.45,1.7,1.7,1.7,1.7,1.7,0.56,1.083,0.945,0.834,0.702,0.721,0.418,0,0
"2018-03-19 13:23:00",1143532,0,14.16,14.42,14.63,8.91,0,93,1.7,0.95,1.7,1.7,1.7,1.7,0.405,0.453,0.38,0.636,0.838,0.857,0.598,0,0
"2018-03-19 13:24:00",1143533,0,14.39,14.6,14.87,9.08,0,107.8,1.7,0.95,0,0,0,0.95,0,0.421,0.332,0,0,0,0.032,0,0
"2018-03-19 13:25:00",1143534,0,14.63,15.15,15.45,8.92,0,287.6,2.45,2.45,2.45,1.7,2.45,1.7,0.742,1.9,1.498,1.222,0.87,0.82,0.688,0,0
"2018-03-19 13:26:00",1143535,0,14.52,15.2,15.63,8.55,0,297.4,3.2,3.2,3.2,3.2,3.2,2.45,0.627,2.1,2.325,2.088,1.863,1.725,1.538,0,0
"2018-03-19 13:27:00",1143536,0,14.25,14.92,15.29,8.08,0,307.3,3.2,3.2,3.2,2.45,3.2,2.45,0.767,2.188,1.8,1.643,1.348,1.295,0.977,0,0
"2018-03-19 13:28:00",1143537,0,14.02,14.78,15.12,8.26,0,327.9,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.363,3.1,2.675,2.275,2.125,1.738,0,0
"2018-03-19 13:29:00",1143538,0,13.76,14.74,15.04,8.18,0,327.5,3.95,3.95,3.95,3.95,3.2,3.2,0.572,3.275,3.075,2.788,2.475,2.35,1.95,0,0
"2018-03-19 13:30:00",1143539,0,13.83,14.7,15.12,8.35,0,306.8,5.45,4.7,5.45,5.45,4.7,3.2,0.871,3.925,3.625,3.225,2.738,2.413,1.95,0,0
"2018-03-19 13:31:00",1143540,0,13.87,14.72,15.03,8.25,0,299.6,6.2,6.2,6.2,5.45,4.7,3.95,0.687,5.062,4.775,4.237,3.8,3.325,2.788,0,0
"2018-03-19 13:32:00",1143541,0,13.42,14.3,14.69,8.26,0,305,6.2,6.2,6.2,5.45,4.7,3.95,0.728,4.537,4.15,3.625,3.15,2.888,2.338,0,0
"2018-03-19 13:33:00",1143542,0,13.52,14.34,14.81,8.57,0,278.1,5.45,5.45,4.7,5.45,3.95,3.2,0.604,4.225,3.9,3.425,3.188,2.788,2.45,0,0
"2018-03-19 13:34:00",1143543,0,13.52,14.48,14.92,8.34,0,281.4,3.95,4.7,3.95,3.95,3.95,3.2,0.566,3.138,3.175,2.863,2.438,2.163,1.8,0,0
"2018-03-19 13:35:00",1143544,0,13.58,14.27,14.84,8.49,0,278.6,3.2,3.2,2.45,2.45,2.45,2.45,0.45,2.65,2.363,1.988,1.688,1.55,1.322,0,0
"2018-03-19 13:36:00",1143545,0,13.77,14.59,15.13,8.48,0,258.3,4.7,3.95,3.95,3.95,3.2,3.2,0.619,3.425,3.225,2.888,2.638,2.413,2.063,0,0
"2018-03-19 13:37:00",1143546,0,13.95,14.85,15.34,8.51,0,264,5.45,4.7,4.7,4.7,3.95,3.2,0.704,3.875,3.788,3.488,3.213,2.85,2.375,0,0
"2018-03-19 13:38:00",1143547,0,13.88,14.98,15.48,8.35,0,267.8,6.2,6.2,5.45,6.2,5.45,4.7,0.793,5.35,4.85,4.425,3.975,3.575,3.025,0,0
"2018-03-19 13:39:00",1143548,0,13.4,14.53,15.07,8.39,0,239.3,4.7,5.45,6.2,5.45,5.45,4.7,0.984,2.938,2.775,2.75,2.538,2.263,1.9,0,0
"2018-03-19 13:40:00",1143549,0,13.4,14.45,15.01,8.49,0,258.1,4.7,5.45,4.7,4.7,4.7,3.95,0.699,4,3.713,3.313,2.925,2.613,2.188,0,0
"2018-03-19 13:41:00",1143550,0,13.43,14.59,15.04,8.48,0,261.6,3.95,3.95,3.2,3.2,3.2,3.2,0.474,3,2.788,2.65,2.45,2.175,1.9,0,0
"2018-03-19 13:42:00",1143551,0,13.73,14.55,15,8.48,0,298.7,4.7,4.7,3.95,3.95,3.95,3.2,0.698,3.5,3.263,2.775,2.413,2.175,1.888,0,0
"2018-03-19 13:43:00",1143552,0,13.6,14.61,15.07,8.4,0,312.1,6.95,6.2,6.2,5.45,5.45,4.7,0.8,5.287,4.737,4.112,3.55,3.113,2.513,0,0
"2018-03-19 13:44:00",1143553,0,13.51,14.73,15.1,8.28,0,297.1,6.2,6.2,6.2,5.45,4.7,3.95,0.62,5.362,4.975,4.387,3.85,3.338,2.888,0,0
"2018-03-19 13:45:00",1143554,0,13.26,14.38,14.82,8.3,0,298.2,6.95,6.2,5.45,4.7,4.7,3.95,0.722,4.612,4.387,3.825,3.35,2.938,2.425,0,0
"2018-03-19 13:46:00",1143555,0,13.39,14.44,14.99,8.45,0,314.5,4.7,4.7,3.95,3.2,3.2,2.45,0.589,3.375,3.15,2.775,2.375,2.075,1.75,0,0
"2018-03-19 13:47:00",1143556,0,13.61,14.67,15.1,8.39,0,313.3,4.7,4.7,4.7,3.95,3.95,3.2,0.667,3.425,3.288,2.888,2.525,2.375,2.037,0,0
"2018-03-19 13:48:00",1143557,0,13.79,14.86,15.28,8.44,0,298.2,4.7,4.7,3.95,3.95,3.95,3.2,0.605,4.087,3.613,3.175,2.875,2.463,2.15,0,0
"2018-03-19 13:49:00",1143558,0,13.66,14.69,15.07,8.27,0,312.7,4.7,3.95,3.95,3.2,3.2,2.45,0.527,3.163,3.05,2.95,2.625,2.338,1.95,0,0
"2018-03-19 13:50:00",1143559,0,13.9,14.72,15.07,8.45,0,331.6,3.95,4.7,3.95,3.2,3.95,3.2,0.602,2.825,2.85,2.5,2.037,2.225,1.784,0,0
"2018-03-19 13:51:00",1143560,-1,13.95,14.79,15.09,8.51,0,323.1,2.45,3.2,3.2,2.45,2.45,2.45,0.502,2.063,1.8,1.697,1.606,1.738,1.547,0,0
"2018-03-19 13:52:00",1143561,-1,14.15,15.16,15.29,8.28,0,310.7,4.7,4.7,3.95,3.95,3.95,3.95,1.125,2.238,2,1.812,1.551,1.558,1.243,0,0
"2018-03-19 13:53:00",1143562,-1,14.22,15.16,15.36,8.16,0,274.9,3.95,3.95,3.2,3.2,2.45,2.45,0.415,2.838,2.575,2.325,2.15,2,1.75,0,0
"2018-03-19 13:54:00",1143563,-1,14.15,15,15.48,8.26,0,252.8,5.45,4.7,4.7,3.95,3.95,3.2,0.667,3.887,3.588,3.15,2.688,2.375,1.913,0,0
"2018-03-19 13:55:00",1143564,-1,13.9,14.86,15.37,8.24,0,267.1,4.7,3.95,3.95,3.95,3.95,3.2,0.682,3.063,2.563,2.4,2.213,1.963,1.622,0,0
"2018-03-19 13:56:00",1143565,-1,14.1,15.16,15.56,8.19,0,260.1,5.45,5.45,4.7,3.95,3.95,3.95,0.521,3.825,3.65,3.5,3.213,2.838,2.325,0,0
"2018-03-19 13:57:00",1143566,-1,13.82,14.85,15.25,8.07,0,238.2,3.95,3.2,3.2,3.2,3.2,2.45,1.001,2.55,2.125,1.794,1.707,1.5,1.168,0,0
"2018-03-19 13:58:00",1143567,-1,14.04,14.95,15.49,8.2,0,241.4,3.2,2.45,2.45,2.45,1.7,1.7,0.646,1.7,1.688,1.437,1.213,1.11,0.868,0,0
"2018-03-19 13:59:00",1143568,-1,14.25,15.15,15.68,7.998,0,246.2,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.206,1.109,0.867,0.623,0.484,0.282,0,0
"2018-03-19 14:00:00",1143569,-1,14.53,15.4,15.87,7.981,0,168.4,2.45,2.45,2.45,2.45,2.45,1.7,0.632,1.663,1.572,1.415,1.116,1.051,0.62,0,0
"2018-03-19 14:01:00",1143570,-1,14.48,15.14,15.51,7.856,0,164.4,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.459,1.575,1.45,1.268,1.313,0.927,0,0
"2018-03-19 14:02:00",1143571,-1,14.57,15.08,15.47,8.06,0,147.7,1.7,1.7,1.7,1.7,1.7,1.7,0.482,0.643,1.19,1.259,1.08,0.973,0.532,0,0
"2018-03-19 14:03:00",1143572,-1,14.83,15,15.32,7.973,0,190.3,0.95,0,0.95,0.95,1.7,1.7,0.472,0.032,0,0.095,0.332,0.63,0.361,0,0
"2018-03-19 14:04:00",1143573,-1,15.01,15.22,15.53,8.01,0,188.6,3.2,2.45,3.2,2.45,2.45,2.45,0.932,1.63,1.286,1.328,1.221,1.118,0.817,0,0
"2018-03-19 14:05:00",1143574,-1,14.86,15.21,15.58,7.886,0,216.9,2.45,2.45,1.7,1.7,1.7,1.7,0.534,1.14,1.234,1.027,0.857,0.636,0.37,0,0
"2018-03-19 14:06:00",1143575,-1,14.72,15.09,15.53,7.904,0,200.3,3.2,3.2,2.45,2.45,2.45,2.45,0.488,1.938,1.797,1.838,1.7,1.625,1.352,0,0
"2018-03-19 14:07:00",1143576,-1,14.57,14.89,15.3,8.02,0,156.9,1.7,1.7,1.7,1.7,1.7,1.7,0.531,1.143,1.148,1.054,1.017,1.007,0.683,0,0
"2018-03-19 14:08:00",1143577,-1,14.8,15.01,15.44,8.27,0,196.8,1.7,2.45,0.95,0,0.95,0,0.207,0.263,0.173,0.079,0,0.048,0,0,0
"2018-03-19 14:09:00",1143578,-1,15.12,15.58,15.86,8.05,0,262.4,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.563,1.588,1.475,1.313,1.193,0.769,0,0
"2018-03-19 14:10:00",1143579,-1,15.07,15.54,15.92,7.829,0,275.4,3.95,3.2,3.2,2.45,2.45,2.45,0.519,2.275,2.037,1.697,1.456,1.331,1.121,0,0
"2018-03-19 14:11:00",1143580,0,14.71,15.25,16,8.08,0,249.8,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.525,2.075,1.875,1.65,1.563,1.237,0,0
"2018-03-19 14:12:00",1143581,0,14.56,15.54,16.12,7.892,0,219.6,3.95,3.95,3.95,3.95,3.95,3.2,0.755,2.513,2.45,2.425,2.25,2.113,1.875,0,0
"2018-03-19 14:13:00",1143582,0,14.48,15.4,15.92,7.874,0,236.8,5.45,4.7,4.7,5.45,4.7,3.95,0.842,3.238,3.088,2.825,2.6,2.338,1.888,0,0
"2018-03-19 14:14:00",1143583,0,14.28,15.15,15.82,7.966,0,242.6,3.95,3.95,3.95,3.2,3.2,2.45,0.648,2.625,2.413,2.163,1.925,1.738,1.368,0,0
"2018-03-19 14:15:00",1143584,0,14.42,15.17,15.89,8.09,0,269.1,3.95,3.2,3.2,3.2,2.45,2.45,0.578,2.225,1.875,1.647,1.34,1.118,0.868,0,0
"2018-03-19 14:16:00",1143585,0,14.65,15.47,16.05,7.997,0,242.1,3.95,3.95,3.95,3.95,3.2,3.2,0.75,2.363,2.463,2.338,2.1,1.872,1.508,0,0
"2018-03-19 14:17:00",1143586,0,14.74,15.39,15.96,7.91,0,232.3,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.263,2.2,2.088,1.888,1.688,1.202,0,0
"2018-03-19 14:18:00",1143587,0,14.68,15.46,16.08,7.857,0,253,3.2,3.2,2.45,3.2,3.2,2.45,0.487,2.063,1.75,1.55,1.538,1.45,1.272,0,0
"2018-03-19 14:19:00",1143588,0,14.77,15.38,16.01,7.942,0,291.6,3.2,2.45,2.45,1.7,1.7,1.7,0.384,1.75,1.725,1.488,1.272,1.184,0.917,0,0
"2018-03-19 14:20:00",1143589,0,14.77,15.4,15.99,7.847,0,330,3.2,2.45,2.45,1.7,1.7,1.7,0.617,1.263,1.226,0.974,0.679,0.755,0.537,0,0
"2018-03-19 14:21:00",1143590,0,14.74,15.47,16.05,7.972,0,303,6.2,5.45,4.7,3.95,3.2,3.2,0.713,4.075,3.6,2.95,2.438,2.163,1.881,0,0
"2018-03-19 14:22:00",1143591,0,14.21,15.13,15.63,7.954,0,297.9,4.7,5.45,4.7,4.7,3.95,3.2,0.735,4.35,4,3.438,2.975,2.563,2.213,0,0
"2018-03-19 14:23:00",1143592,0,13.87,14.9,15.43,8.14,0,313.3,5.45,5.45,4.7,4.7,4.7,4.7,0.704,4.2,3.912,3.488,3.063,2.788,2.5,0,0
"2018-03-19 14:24:00",1143593,0,13.85,14.75,15.25,8.27,0,309.3,3.95,3.95,3.2,3.2,2.45,2.45,0.503,2.725,2.5,2.188,1.863,1.713,1.325,0,0
"2018-03-19 14:25:00",1143594,0,13.98,14.9,15.32,8.24,0,318.2,2.45,2.45,2.45,2.45,1.7,1.7,0.407,1.688,1.588,1.438,1.272,1.284,1.055,0,0
"2018-03-19 14:26:00",1143595,0,14.2,15.13,15.51,8.14,0,316.5,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.238,1.288,1.147,1.131,1.159,0.977,0,0
"2018-03-19 14:27:00",1143596,0,14.35,15.24,15.62,8.02,0,318,1.7,2.45,1.7,1.7,1.7,1.7,0.485,1.165,1.272,1.134,0.703,0.876,0.519,0,0
"2018-03-19 14:28:00",1143597,0,14.56,15.26,15.61,7.908,0,331.7,1.7,0.95,0.95,0.95,0.95,0.95,0.474,0.155,0.364,0.142,0.048,0.443,0.222,0,0
"2018-03-19 14:29:00",1143598,0,14.88,15.44,15.95,8.04,0,283.6,3.95,2.45,2.45,2.45,2.45,2.45,0.8,1.108,1.056,0.795,0.707,0.728,0.461,0,0
"2018-03-19 14:30:00",1143599,0,14.97,15.73,16.07,7.798,0,239.5,3.95,3.95,3.95,3.2,3.2,2.45,0.556,2.7,2.575,2.425,2.113,1.838,1.409,0,0
"2018-03-19 14:31:00",1143600,0,14.58,15.4,15.91,7.968,0,299.7,6.95,6.95,6.2,6.2,5.45,4.7,1.164,4.987,4.35,3.8,3.337,2.888,2.35,0,0
"2018-03-19 14:32:00",1143601,0,14.08,14.81,15.22,8.16,0,290.1,5.45,4.7,4.7,4.7,3.95,3.95,0.857,3.087,2.975,2.95,2.588,2.272,1.978,0,0
"2018-03-19 14:33:00",1143602,0,14.21,14.78,15.28,8.36,0,330.3,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.322,0.282,0.107,0.212,0.462,0.266,0,0
"2018-03-19 14:34:00",1143603,0,14.61,15.26,15.7,8.27,0,278.3,3.2,3.2,3.2,2.45,2.45,2.45,0.74,0.734,0.823,0.861,0.807,0.742,0.42,0,0
"2018-03-19 14:35:00",1143604,0,14.66,15.58,15.9,7.956,0,264.5,3.2,3.2,3.2,3.2,2.45,2.45,0.724,2.125,1.825,1.725,1.556,1.311,1.013,0,0
"2018-03-19 14:36:00",1143605,0,14.64,15.46,15.91,7.976,0,265.7,3.95,3.95,3.95,3.95,3.2,3.2,0.764,2.088,2.213,2.063,1.938,1.728,1.546,0,0
"2018-03-19 14:37:00",1143606,0,14.63,15.29,15.84,8.06,0,274.6,3.2,3.2,3.2,3.2,3.2,3.2,0.493,2.538,2.275,2.175,1.95,1.725,1.534,0,0
"2018-03-19 14:38:00",1143607,0,14.96,15.54,16.07,8.24,0,311.2,5.45,4.7,4.7,3.95,3.2,2.45,0.52,3.625,3.038,2.738,2.488,2.113,1.713,0,0
"2018-03-19 14:39:00",1143608,0,14.86,15.74,16.17,8.04,0,308,6.2,6.2,4.7,4.7,3.95,3.2,0.689,4.687,4.287,3.325,2.888,2.513,2.238,0,0
"2018-03-19 14:40:00",1143609,0,14.31,15.4,16.02,8.1,0,313.1,6.2,6.95,5.45,5.45,4.7,3.95,0.61,5.587,5.275,4.35,3.65,3.313,2.963,0,0
"2018-03-19 14:41:00",1143610,0,14.16,15.25,15.92,8.19,0,306.8,6.2,5.45,5.45,4.7,4.7,3.95,0.919,3.625,3.575,3.35,2.95,2.663,2.225,0,0
"2018-03-19 14:42:00",1143611,0,14.26,15.29,15.72,8.15,0,309.5,5.45,5.45,4.7,4.7,4.7,3.2,0.905,3.587,3.512,3.2,2.85,2.525,2.163,0,0
"2018-03-19 14:43:00",1143612,0,14.23,15.09,15.51,8.3,0,328.2,4.7,4.7,3.95,3.2,3.2,3.2,0.734,3.075,2.7,2.325,1.922,1.859,1.483,0,0
"2018-03-19 14:44:00",1143613,0,14.14,15.02,15.43,8.2,0,341.7,3.95,3.95,3.2,2.45,2.45,2.45,0.556,1.963,2.075,1.963,1.233,1.8,1.358,0,0
"2018-03-19 14:45:00",1143614,0,14.18,14.8,15.28,8.31,0,5.745,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.414,1.043,0.819,0.345,0.791,0.588,0,0
"2018-03-19 14:46:00",1143615,0,14.45,15.08,15.54,8.32,0,286.9,3.95,4.7,4.7,3.95,3.95,3.2,1.042,2.739,2.621,2.232,1.842,1.645,1.432,0,0
"2018-03-19 14:47:00",1143616,0,14.45,15.19,15.58,8.07,0,295.7,4.7,3.95,3.95,3.2,2.45,2.45,0.594,3.088,2.425,1.922,1.649,1.543,1.1,0,0
"2018-03-19 14:48:00",1143617,0,14.3,15.24,15.68,8.03,0,307.4,3.95,3.95,3.95,3.2,3.2,3.2,0.464,2.9,2.763,2.263,1.988,1.938,1.688,0,0
"2018-03-19 14:49:00",1143618,0,14.3,15.3,15.78,8.11,0,316.3,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.622,1.425,1.164,1.061,0.973,0.693,0,0
"2018-03-19 14:50:00",1143619,0,14.57,15.71,16.03,7.911,0,349.5,2.45,2.45,2.45,2.45,3.2,2.45,0.729,1.638,1.565,1.307,1.135,1.282,0.883,0,0
"2018-03-19 14:51:00",1143620,-1,14.61,15.49,15.87,7.869,0,327.8,2.45,1.7,2.45,1.7,1.7,1.7,0.665,0.937,0.883,0.716,0.487,0.672,0.56,0,0
"2018-03-19 14:52:00",1143621,-1,14.89,15.71,16.15,8,0,294.7,3.95,3.2,2.45,3.2,2.45,2.45,0.84,1.975,1.383,1.148,0.913,0.908,0.643,0,0
"2018-03-19 14:53:00",1143622,-1,15.11,16.05,16.4,7.909,0,264.3,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.563,2.325,2.238,2.088,1.925,1.663,0,0
"2018-03-19 14:54:00",1143623,-1,15.1,16.02,16.46,7.928,0,321.6,3.95,4.7,3.95,3.2,3.2,3.2,1.064,2.738,2.247,1.986,1.644,1.438,1.259,0,0
"2018-03-19 14:55:00",1143624,-1,14.77,15.69,16.08,7.844,0,331,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.238,2.188,1.975,1.565,1.788,1.459,0,0
"2018-03-19 14:56:00",1143625,-1,14.69,15.39,15.83,8,0,338.6,2.45,2.45,1.7,2.45,1.7,1.7,0.633,1.189,0.813,0.698,0.757,0.824,0.713,0,0
"2018-03-19 14:57:00",1143626,-1,14.86,15.58,16,8.1,0,329,3.2,3.2,3.2,3.2,3.2,2.45,0.719,2.037,1.883,1.608,1.209,1.437,1.205,0,0
"2018-03-19 14:58:00",1143627,-1,14.77,15.57,15.98,7.906,0,327.7,3.2,3.2,3.2,3.2,3.2,2.45,0.791,2.275,2.013,1.884,1.642,1.608,1.314,0,0
"2018-03-19 14:59:00",1143628,-1,14.64,15.46,15.9,7.937,0,339.1,2.45,2.45,2.45,2.45,1.7,1.7,0.593,0.773,0.65,0.492,0.369,0.325,0.297,0,0
"2018-03-19 15:00:00",1143629,-1,14.84,15.51,16.02,7.986,0,319.7,3.2,3.2,3.2,3.2,3.2,2.45,0.819,1.889,1.733,1.432,1.228,1.244,0.953,0,0
"2018-03-19 15:01:00",1143630,-1,14.74,15.45,15.9,8.1,0,329.1,3.95,3.95,3.2,3.2,3.2,3.2,0.493,2.713,2.55,2.1,1.9,1.975,1.675,0,0
"2018-03-19 15:02:00",1143631,-1,14.58,15.37,15.75,8.15,0,335.6,3.95,3.2,3.2,3.2,3.2,3.2,0.828,2.613,2.313,2.027,1.724,1.618,1.411,0,0
"2018-03-19 15:03:00",1143632,-1,14.61,15.37,15.74,8.07,0,21.49,3.95,3.2,2.45,2.45,2.45,2.45,0.489,2.1,1.825,1.7,1.525,1.384,1.171,0,0
"2018-03-19 15:04:00",1143633,-1,14.73,15.64,16.04,8.15,0,351.1,3.2,3.2,3.2,2.45,3.2,2.45,0.559,2.738,2.413,2.113,1.613,1.95,1.434,0,0
"2018-03-19 15:05:00",1143634,-1,14.59,15.61,15.97,7.893,0,344.6,4.7,3.2,3.2,3.2,2.45,2.45,0.536,2.85,2.425,1.975,1.647,1.772,1.412,0,0
"2018-03-19 15:06:00",1143635,-1,14.62,15.53,15.9,7.981,0,356.8,3.2,3.95,3.2,3.2,3.95,2.45,0.811,2.563,2.188,1.988,1.422,1.988,1.39,0,0
"2018-03-19 15:07:00",1143636,-1,14.67,15.4,15.78,8.11,0,12.93,3.2,3.2,2.45,2.45,2.45,1.7,0.457,1.863,1.738,1.547,1.066,1.256,0.948,0,0
"2018-03-19 15:08:00",1143637,-1,14.92,15.6,15.95,8.01,0,13.01,2.45,2.45,1.7,1.7,1.7,1.7,0.513,1.434,1.309,0.844,0.449,0.547,0.342,0,0
"2018-03-19 15:09:00",1143638,-1,15.09,15.81,16.21,7.906,0,11.62,2.45,1.7,1.7,1.7,1.7,1.7,0.524,1.363,1.081,0.497,0.49,0.354,0.266,0,0
"2018-03-19 15:10:00",1143639,-1,15.14,15.86,16.26,7.793,0,48.03,1.7,2.45,1.7,1.7,1.7,1.7,0.518,1.538,1.263,0.797,0.699,0.468,0.313,0,0
"2018-03-19 15:11:00",1143640,0,15.08,15.8,16.27,7.799,0,55.15,2.45,2.45,2.45,2.45,2.45,1.7,0.627,1.438,1.463,1.001,0.745,0.682,0.263,0,0
"2018-03-19 15:12:00",1143641,0,15.1,15.71,16.27,7.855,0,102.2,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.582,0.531,0.559,0.411,0.436,0.361,0,0
"2018-03-19 15:13:00",1143642,0,15.25,16.04,16.7,7.971,0,51.13,2.45,1.7,1.7,0.95,0.95,0.95,0.263,1.058,0.347,0.278,0.142,0.079,0.079,0,0
"2018-03-19 15:14:00",1143643,0,15.42,16.31,16.8,7.784,0,332.7,3.2,2.45,2.45,2.45,2.45,1.7,0.422,1.736,1.339,1.22,1.167,1.313,1.029,0,0
"2018-03-19 15:15:00",1143644,0,15.41,16.22,16.52,7.756,0,80.4,3.2,2.45,2.45,2.45,2.45,1.7,0.349,1.9,1.825,1.9,1.788,1.688,1.4,0,0
"2018-03-19 15:16:00",1143645,0,15.45,15.99,16.24,7.828,0,120.7,1.7,1.7,1.7,1.7,1.7,1.7,0.45,0.936,1.04,1.046,1.064,1.112,0.576,0,0
"2018-03-19 15:17:00",1143646,0,15.49,16.01,16.33,7.829,0,207.1,3.95,3.95,3.95,3.2,3.2,2.45,0.899,2.073,2.119,1.865,1.607,1.435,1.128,0,0
"2018-03-19 15:18:00",1143647,0,15.02,15.65,16.2,8.04,0,233.5,3.2,3.2,3.2,3.2,3.2,2.45,0.614,2.263,2.275,2.2,2,1.863,1.349,0,0
"2018-03-19 15:19:00",1143648,0,15.01,15.48,16.09,8.19,0,209.8,2.45,2.45,3.2,2.45,2.45,2.45,0.777,1.534,1.17,1.277,1.144,1.025,0.855,0,0
"2018-03-19 15:20:00",1143649,0,15.1,15.59,16.11,8.26,0,153.6,2.45,2.45,1.7,1.7,1.7,0.95,0.549,1.8,1.45,0.802,0.573,0.648,0.269,0,0
"2018-03-19 15:21:00",1143650,0,15.23,15.82,16.28,8.2,0,153.9,3.2,3.2,3.2,2.45,2.45,2.45,0.647,1.94,2.209,2.125,1.8,1.615,1.223,0,0
"2018-03-19 15:22:00",1143651,0,15.26,15.83,16.36,8.07,0,94,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.759,0.778,0.683,0.576,0.453,0.278,0,0
"2018-03-19 15:23:00",1143652,0,15.28,15.77,16.22,8.05,0,72.57,1.7,1.7,1.7,1.7,1.7,0.95,0.513,0.876,0.977,0.762,0.551,0.547,0.317,0,0
"2018-03-19 15:24:00",1143653,0,15.3,15.75,16.26,8.21,0,111.4,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.771,0.892,0.943,0.769,0.602,0.174,0,0
"2018-03-19 15:25:00",1143654,0,15.51,15.96,16.52,8.1,0,217.9,4.7,4.7,3.95,3.95,3.95,2.45,0.9,1.968,1.507,1.252,0.882,0.703,0.4,0,0
"2018-03-19 15:26:00",1143655,0,15.63,16.22,16.77,8.04,0,204.3,4.7,4.7,4.7,3.95,3.95,3.95,0.901,2.525,2.375,2.175,2,1.884,1.606,0,0
"2018-03-19 15:27:00",1143656,0,15.52,16.38,16.87,7.897,0,222.5,3.2,3.2,3.2,3.2,2.45,2.45,0.446,2.575,2.375,2.1,1.975,1.888,1.397,0,0
"2018-03-19 15:28:00",1143657,0,15.42,16.17,16.69,7.782,0,231.2,2.45,2.45,2.45,2.45,1.7,1.7,0.592,1.005,1.204,1.113,0.978,0.916,0.617,0,0
"2018-03-19 15:29:00",1143658,0,15.61,16,16.72,7.889,0,207.3,1.7,0.95,0.95,0.95,0.95,0,0.411,0.152,0.396,0.269,0.222,0.237,0,0,0
"2018-03-19 15:30:00",1143659,0,15.78,16.05,16.75,7.944,0,147.3,2.45,1.7,1.7,1.7,1.7,0.95,0.455,1.293,1.225,0.974,0.801,0.722,0.095,0,0
"2018-03-19 15:31:00",1143660,0,15.68,16.06,16.71,7.967,0,139.6,1.7,1.7,1.7,1.7,1.7,0.95,0.564,0.892,1.093,0.963,0.718,0.661,0.206,0,0
"2018-03-19 15:32:00",1143661,0,15.72,16.09,16.77,8.07,0,99.2,1.7,1.7,0.95,0.95,0.95,0,0.368,0.623,0.408,0.332,0.206,0.174,0,0,0
"2018-03-19 15:33:00",1143662,0,15.87,16.31,16.89,7.933,0,156,2.45,1.7,1.7,1.7,1.7,0.95,0.5,1.068,0.972,0.875,0.557,0.342,0.079,0,0
"2018-03-19 15:34:00",1143663,0,15.96,16.39,17.14,7.946,0,178.6,2.45,1.7,1.7,1.7,0.95,0.95,0.305,0.779,0.643,0.373,0.171,0.111,0.048,0,0
"2018-03-19 15:35:00",1143664,0,15.99,16.7,17.38,7.815,0,131.2,4.7,3.95,2.45,2.45,2.45,1.7,0.566,1.586,1.622,1.268,1.023,0.922,0.553,0,0
"2018-03-19 15:36:00",1143665,0,15.73,16.51,17.09,7.778,0,192.5,5.45,4.7,3.95,3.95,3.95,3.2,0.796,3.125,2.888,2.663,2.418,2.218,1.84,0,0
"2018-03-19 15:37:00",1143666,0,15.43,16.27,16.91,7.894,0,176.9,3.2,3.95,2.45,2.45,2.45,1.7,0.47,2.575,2.375,2,1.663,1.472,1.093,0,0
"2018-03-19 15:38:00",1143667,0,15.17,15.98,16.5,7.919,0,134.8,3.2,3.2,3.2,3.2,3.2,3.2,0.562,2.138,2.175,2.113,1.975,1.9,1.488,0,0
"2018-03-19 15:39:00",1143668,0,14.95,15.53,16.02,8.15,0,121.9,2.45,2.45,2.45,1.7,1.7,1.7,0.425,1.575,1.65,1.35,1.225,1.206,0.797,0,0
"2018-03-19 15:40:00",1143669,0,15.08,15.47,16.01,8.3,0,189.7,3.2,2.45,2.45,2.45,2.45,2.45,0.631,1.775,1.317,1.409,1.22,1.104,0.773,0,0
"2018-03-19 15:41:00",1143670,0,15.15,15.65,16.17,8.15,0,232.7,3.95,3.2,3.2,3.2,3.2,2.45,0.566,2.475,2.138,2.05,1.863,1.613,1.079,0,0
"2018-03-19 15:42:00",1143671,0,15.07,15.62,16.28,8.15,0,248.4,3.2,3.2,3.95,3.2,3.2,2.45,0.723,2.388,2.238,2.263,2.027,1.787,1.474,0,0
"2018-03-19 15:43:00",1143672,0,15.16,15.7,16.4,8.12,0,240.9,3.2,3.95,3.95,3.95,3.95,2.45,0.99,1.975,1.915,1.643,1.193,1.011,0.643,0,0
"2018-03-19 15:44:00",1143673,0,15.16,15.67,16.36,8.1,0,249.7,2.45,2.45,2.45,2.45,1.7,1.7,0.65,1.638,0.973,0.892,0.716,0.6,0.313,0,0
"2018-03-19 15:45:00",1143674,0,15.22,15.79,16.41,8.04,0,244.7,3.2,3.2,3.2,3.2,3.2,1.7,0.826,2.1,1.725,1.559,1.323,1.207,0.868,0,0
"2018-03-19 15:46:00",1143675,0,15.28,15.84,16.46,8.04,0,214.8,4.7,4.7,4.7,3.95,3.95,3.2,1.131,2.813,2.538,2.334,1.905,1.663,1.136,0,0
"2018-03-19 15:47:00",1143676,0,15.09,15.68,16.19,8.01,0,213.1,2.45,2.45,2.45,2.45,2.45,2.45,0.413,1.681,1.775,1.738,1.625,1.538,1.133,0,0
"2018-03-19 15:48:00",1143677,0,15.17,15.7,16.28,8.1,0,167.6,2.45,1.7,1.7,0.95,0.95,0,0.237,1.609,0.575,0.107,0.079,0.063,0,0,0
"2018-03-19 15:49:00",1143678,0,15.34,15.96,16.54,8.08,0,183.4,3.95,3.2,3.2,2.45,2.45,1.7,0.809,1.542,1.272,1.089,0.933,0.741,0.502,0,0
"2018-03-19 15:50:00",1143679,0,15.45,16.03,16.56,7.98,0,247.1,4.7,4.7,3.95,3.95,3.95,3.2,0.623,3.688,3.613,3.163,2.738,2.525,2.05,0,0
"2018-03-19 15:51:00",1143680,-1,15.18,15.94,16.54,7.949,0,243.3,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.688,3.513,3.25,2.875,2.588,2.025,0,0
"2018-03-19 15:52:00",1143681,-1,15.12,15.8,16.44,8.1,0,237.7,5.45,4.7,4.7,4.7,3.95,3.95,0.699,3.725,3.35,3.013,2.7,2.363,1.884,0,0
"2018-03-19 15:53:00",1143682,-1,15.04,15.84,16.22,7.976,0,240.8,4.7,4.7,4.7,4.7,3.95,3.2,0.992,3.05,3.013,2.825,2.563,2.313,1.833,0,0
"2018-03-19 15:54:00",1143683,-1,15.01,15.68,16.18,8.11,0,238.8,3.95,3.2,3.2,2.45,2.45,1.7,0.474,2.213,2,1.788,1.55,1.425,1.024,0,0
"2018-03-19 15:55:00",1143684,-1,15.02,15.66,16.16,8.08,0,218.5,4.7,3.95,3.95,3.95,3.2,2.45,0.556,3.063,3.013,2.725,2.388,2.075,1.6,0,0
"2018-03-19 15:56:00",1143685,-1,14.95,15.54,15.93,8.11,0,209.8,3.95,3.95,3.95,3.95,3.95,3.2,0.727,2.938,2.825,2.5,2.25,2.15,1.706,0,0
"2018-03-19 15:57:00",1143686,-1,15.2,15.69,16.08,8.25,0,228.9,3.95,3.95,3.95,3.95,3.2,3.2,0.579,2.75,2.338,2.063,1.875,1.75,1.459,0,0
"2018-03-19 15:58:00",1143687,-1,15.19,15.8,16.05,7.995,0,243.5,3.95,3.95,3.95,3.2,3.2,2.45,0.528,2.825,2.625,2.475,2.163,1.9,1.547,0,0
"2018-03-19 15:59:00",1143688,-1,15.27,15.68,16.13,8.12,0,237.6,3.95,3.2,2.45,2.45,2.45,1.7,0.45,2.15,2.025,1.85,1.597,1.372,0.925,0,0
"2018-03-19 16:00:00",1143689,-1,15.32,15.8,16.18,8.09,0,254,4.7,4.7,3.95,3.95,3.2,2.45,0.579,3.712,3.363,2.9,2.538,2.25,1.85,0,0
"2018-03-19 16:01:00",1143690,-1,15.03,15.81,16.22,8.02,0,251.8,5.45,5.45,5.45,4.7,3.95,3.95,0.634,4.15,4,3.612,3.275,2.85,2.438,0,0
"2018-03-19 16:02:00",1143691,-1,14.93,15.48,15.94,8.11,0,221.1,2.45,2.45,2.45,2.45,2.45,2.45,0.736,1.547,1.524,1.452,1.336,1.169,0.847,0,0
"2018-03-19 16:03:00",1143692,-1,15.12,15.58,16.07,8.12,0,222.6,1.7,0.95,1.7,1.7,1.7,0.95,0.475,0.377,0.237,0.329,0.373,0.329,0.127,0,0
"2018-03-19 16:04:00",1143693,-1,15.41,15.91,16.35,8.01,0,259,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.073,0.751,0.597,0.358,0.297,0.142,0,0
"2018-03-19 16:05:00",1143694,-1,15.51,16.04,16.41,7.898,0,298.5,3.95,3.2,3.2,3.2,3.2,2.45,0.835,2.175,2.088,2.075,1.73,1.511,1.141,0,0
"2018-03-19 16:06:00",1143695,-1,15.35,15.85,16.23,7.965,0,318.2,3.2,3.2,3.2,3.2,2.45,2.45,0.491,2.425,2.375,2.2,1.975,1.9,1.572,0,0
"2018-03-19 16:07:00",1143696,-1,15.27,15.83,16.12,8.05,0,308.7,3.2,3.2,3.2,3.2,3.2,2.45,0.84,2.125,1.856,1.721,1.583,1.507,1.257,0,0
"2018-03-19 16:08:00",1143697,-1,15.4,15.88,16.1,8,0,317.7,1.7,1.7,1.7,1.7,1.7,1.7,0.607,1.218,1.149,0.849,0.584,0.638,0.414,0,0
"2018-03-19 16:09:00",1143698,-1,15.58,16.01,16.22,7.962,0,323.5,1.7,1.7,0.95,0,0,0,0,0.687,0.642,0.19,0,0,0,0,0
"2018-03-19 16:10:00",1143699,-1,15.79,16.27,16.44,7.933,0,330.9,2.45,2.45,2.45,2.45,2.45,2.45,0.87,1.348,1.286,1.14,0.992,1.043,0.863,0,0
"2018-03-19 16:11:00",1143700,0,15.75,16.21,16.36,7.757,0,309.3,1.7,1.7,1.7,0.95,0.95,0,0.368,0.654,0.342,0.402,0.206,0.174,0,0,0
"2018-03-19 16:12:00",1143701,0,15.89,16.35,16.58,7.792,0,16.94,0.95,1.7,0.95,0.95,0.95,0.95,0.237,0.475,0.278,0.079,0.063,0.063,0.079,0,0
"2018-03-19 16:13:00",1143702,0,16.08,16.47,16.76,7.655,0,34.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 16:14:00",1143703,0,16.18,16.67,17.02,7.576,0,350.9,0.95,0.95,0,0,0,0,0,0.095,0.079,0,0,0,0,0,0
"2018-03-19 16:15:00",1143704,0,16.4,16.74,17.11,7.629,0,359,0.95,0.95,0.95,0,0,0,0,0.016,0.032,0.016,0,0,0,0,0
"2018-03-19 16:16:00",1143705,0,16.65,16.86,17.26,7.61,0,288.1,1.7,1.7,1.7,1.7,1.7,0.95,0.454,0.601,0.949,0.929,0.708,0.677,0.348,0,0
"2018-03-19 16:17:00",1143706,0,16.63,16.81,17.1,7.527,0,243.5,1.7,2.45,2.45,2.45,2.45,1.7,0.736,0.848,1.083,1.165,1.053,0.977,0.616,0,0
"2018-03-19 16:18:00",1143707,0,16.34,16.41,16.81,7.653,0,242.8,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.234,1.14,0.954,0.816,0.703,0.301,0,0
"2018-03-19 16:19:00",1143708,0,16.23,16.3,16.68,7.753,0,246.5,1.7,1.7,1.7,0.95,0.95,0.95,0.391,0.614,0.807,0.693,0.269,0.206,0.032,0,0
"2018-03-19 16:20:00",1143709,0,16.29,16.36,16.68,7.804,0,220,5.45,4.7,4.7,3.95,3.2,3.2,0.686,1.159,0.754,0.5,0.403,0.338,0.309,0,0
"2018-03-19 16:21:00",1143710,0,16.18,16.58,16.76,7.792,0,266,4.7,3.95,3.95,3.95,3.2,3.2,0.756,3.125,2.813,2.538,2.325,2.088,1.513,0,0
"2018-03-19 16:22:00",1143711,0,16.09,16.6,16.64,7.685,0,257.7,3.95,3.95,3.2,3.2,3.2,2.45,0.657,2.7,2.45,2.263,2.025,1.806,1.263,0,0
"2018-03-19 16:23:00",1143712,0,15.7,16.31,16.32,7.695,0,254.9,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.15,2.95,2.588,2.363,2.05,1.75,0,0
"2018-03-19 16:24:00",1143713,0,15.54,16.15,16.22,7.828,0,252.4,4.7,4.7,4.7,3.95,3.2,2.45,0.556,3.238,3.125,2.825,2.4,2.075,1.575,0,0
"2018-03-19 16:25:00",1143714,0,15.46,16.12,16.15,7.916,0,241.2,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.2,2.888,2.825,2.513,2.313,1.838,0,0
"2018-03-19 16:26:00",1143715,0,15.52,16.22,16.16,7.834,0,240.4,4.7,3.95,3.95,4.7,3.2,3.2,0.778,3.763,3.25,2.875,2.575,2.225,1.64,0,0
"2018-03-19 16:27:00",1143716,0,15.58,16.28,16.29,7.813,0,238.3,3.95,3.95,3.95,3.2,3.2,2.45,0.566,3.113,2.825,2.563,2.225,1.863,1.513,0,0
"2018-03-19 16:28:00",1143717,0,15.28,16.16,16.18,7.739,0,263.1,4.7,4.7,4.7,3.95,3.95,3.95,0.62,3.838,3.65,3.25,2.788,2.463,1.988,0,0
"2018-03-19 16:29:00",1143718,0,15.21,15.8,15.81,7.853,0,270.8,3.2,3.2,3.2,3.2,3.2,2.45,0.781,1.487,1.305,0.946,0.753,0.887,0.717,0,0
"2018-03-19 16:30:00",1143719,0,15.36,15.87,15.82,7.984,0,262.9,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.3,2.05,2.013,1.825,1.688,1.372,0,0
"2018-03-19 16:31:00",1143720,0,15.55,16.12,16.06,7.958,0,230,3.95,3.95,3.95,3.2,3.2,2.45,0.588,3.163,2.8,2.513,2.225,2.037,1.547,0,0
"2018-03-19 16:32:00",1143721,0,15.53,16.18,16.09,7.794,0,205.3,3.95,3.95,3.95,3.95,3.95,3.2,0.53,3.263,3.063,2.938,2.663,2.425,1.863,0,0
"2018-03-19 16:33:00",1143722,0,15.43,16.11,16.1,7.874,0,222,3.95,3.95,3.95,3.95,3.2,2.45,0.476,3.45,3.063,2.713,2.488,2.238,1.65,0,0
"2018-03-19 16:34:00",1143723,0,15.33,15.99,15.95,7.871,0,224.8,3.95,3.95,4.7,3.95,3.2,3.2,0.474,3.4,3.363,3.125,2.738,2.425,1.775,0,0
"2018-03-19 16:35:00",1143724,0,15.22,15.87,15.88,7.913,0,202,3.95,3.2,3.2,3.2,3.2,2.45,0.524,2.963,2.825,2.475,2.213,1.95,1.538,0,0
"2018-03-19 16:36:00",1143725,0,15.13,15.73,15.82,8,0,184.6,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.75,2.475,2.163,1.975,1.838,1.356,0,0
"2018-03-19 16:37:00",1143726,0,15.14,15.66,15.76,8.04,0,195.2,3.95,3.2,3.2,2.45,2.45,1.7,0.502,2.338,2.138,1.875,1.75,1.663,1.181,0,0
"2018-03-19 16:38:00",1143727,0,15.23,15.8,15.92,8.08,0,236.6,3.2,3.2,1.7,1.7,1.7,1.7,0.463,2.25,1.825,1.297,1.2,0.948,0.611,0,0
"2018-03-19 16:39:00",1143728,0,15.39,16,15.94,7.949,0,250,3.95,3.95,3.95,3.2,3.2,2.45,0.598,2.925,2.45,2.25,2.1,1.788,1.459,0,0
"2018-03-19 16:40:00",1143729,0,15.29,16.02,15.9,7.926,0,251.4,4.7,4.7,3.95,3.95,3.95,3.2,0.53,3.888,3.588,3.213,2.775,2.475,2.063,0,0
"2018-03-19 16:41:00",1143730,0,15.1,15.83,15.88,8.02,0,245.1,4.7,4.7,4.7,3.95,3.2,3.2,0.514,4.15,3.838,3.35,3,2.538,2.05,0,0
"2018-03-19 16:42:00",1143731,0,15.09,15.77,15.87,8.07,0,248.8,4.7,4.7,3.95,3.95,3.95,3.2,0.625,3.525,3.35,2.875,2.488,2.188,1.672,0,0
"2018-03-19 16:43:00",1143732,0,15.21,15.81,15.86,8.09,0,253.8,3.95,3.95,3.2,3.2,3.2,3.2,0.422,3.25,3.025,2.838,2.488,2.213,1.825,0,0
"2018-03-19 16:44:00",1143733,0,15.25,15.89,15.82,7.99,0,249.2,4.7,4.7,3.95,3.95,3.2,2.45,0.444,3.363,3.375,3.2,2.875,2.463,2.013,0,0
"2018-03-19 16:45:00",1143734,0,15.07,15.71,15.66,8,0,247.8,3.95,3.2,3.2,3.2,2.45,2.45,0.451,3.075,2.65,2.463,2.238,1.963,1.588,0,0
"2018-03-19 16:46:00",1143735,0,15.13,15.83,15.71,8.02,0,242.8,3.2,3.2,3.2,3.2,2.45,2.45,0.429,2.925,2.775,2.45,2.163,1.85,1.5,0,0
"2018-03-19 16:47:00",1143736,0,15.09,15.75,15.65,7.969,0,247.1,3.95,3.2,3.2,2.45,2.45,1.7,0.443,2.713,2.55,2.175,1.788,1.6,1.073,0,0
"2018-03-19 16:48:00",1143737,0,15.12,15.73,15.58,7.972,0,243.4,3.2,3.2,3.2,3.2,2.45,1.7,0.421,2.538,2.388,2.275,2.013,1.8,1.268,0,0
"2018-03-19 16:49:00",1143738,0,15.12,15.77,15.55,7.954,0,248,2.45,2.45,2.45,2.45,1.7,1.7,0.474,1.725,1.45,1.3,1.168,1.002,0.522,0,0
"2018-03-19 16:50:00",1143739,0,15.16,15.8,15.56,7.944,0,209.8,3.2,3.2,3.2,3.2,2.45,2.45,0.494,2.538,2.35,2.2,1.925,1.7,1.184,0,0
"2018-03-19 16:51:00",1143740,-1,15.07,15.69,15.52,7.991,0,217.5,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.288,3.05,2.6,2.25,2.063,1.525,0,0
"2018-03-19 16:52:00",1143741,-1,14.99,15.6,15.56,8.06,0,210.7,4.7,3.95,3.95,3.95,3.95,2.45,0.545,3.1,2.8,2.438,2.175,1.9,1.438,0,0
"2018-03-19 16:53:00",1143742,-1,14.98,15.67,15.56,8.05,0,215.1,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.925,2.775,2.513,2.288,2.063,1.575,0,0
"2018-03-19 16:54:00",1143743,-1,14.96,15.52,15.4,8.12,0,241,3.2,3.2,3.2,3.2,2.45,2.45,0.755,1.702,1.491,1.391,1.344,1.248,0.994,0,0
"2018-03-19 16:55:00",1143744,-1,15.11,15.52,15.41,8.18,0,76.81,3.2,3.2,2.45,2.45,2.45,1.7,0.772,1.29,1.376,1.26,1.241,1.147,0.921,0,0
"2018-03-19 16:56:00",1143745,-1,15.18,15.63,15.44,8.18,0,222.4,3.2,3.2,3.2,3.2,2.45,2.45,0.509,2.725,2.525,2.288,2.075,1.813,1.287,0,0
"2018-03-19 16:57:00",1143746,-1,15.16,15.61,15.45,8.17,0,244.1,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.35,2.125,1.788,1.463,1.213,0.787,0,0
"2018-03-19 16:58:00",1143747,-1,15.22,15.76,15.66,8.19,0,242.3,3.2,2.45,2.45,2.45,2.45,1.7,0.487,2.35,1.797,1.813,1.634,1.397,0.894,0,0
"2018-03-19 16:59:00",1143748,-1,15.2,15.94,15.75,8.06,0,205.4,3.95,3.95,3.2,3.2,2.45,2.45,0.421,2.925,2.625,2.45,2.225,2.05,1.55,0,0
"2018-03-19 17:00:00",1143749,-1,15.14,15.86,15.7,7.987,0,208.4,2.45,2.45,2.45,1.7,1.7,1.7,0.485,1.588,1.488,1.375,1.067,0.876,0.329,0,0
"2018-03-19 17:01:00",1143750,-1,15.21,15.85,15.74,8.07,0,180,3.2,3.2,2.45,2.45,2.45,2.45,0.478,2.463,2.25,1.913,1.7,1.575,1.168,0,0
"2018-03-19 17:02:00",1143751,-1,15.3,15.85,15.79,8.06,0,169.9,3.2,2.45,2.45,2.45,2.45,1.7,0.438,2.1,1.975,1.75,1.388,1.209,0.582,0,0
"2018-03-19 17:03:00",1143752,-1,15.28,15.73,15.74,8.11,0,161.9,3.2,2.45,2.45,2.45,2.45,1.7,0.452,1.963,1.8,1.575,1.368,1.231,0.67,0,0
"2018-03-19 17:04:00",1143753,-1,15.37,15.78,15.79,8.16,0,181.3,3.2,3.2,3.2,3.2,2.45,2.45,0.634,2.213,2.013,1.913,1.663,1.396,0.925,0,0
"2018-03-19 17:05:00",1143754,-1,15.35,15.77,15.76,8.08,0,176.4,3.95,3.95,3.95,3.2,3.2,2.45,0.399,3.1,2.888,2.563,2.188,2.075,1.55,0,0
"2018-03-19 17:06:00",1143755,-1,15.29,15.67,15.71,8.17,0,176.7,3.95,3.2,3.2,3.2,2.45,1.7,0.474,2.538,2.2,1.925,1.8,1.7,1.318,0,0
"2018-03-19 17:07:00",1143756,-1,15.26,15.69,15.72,8.18,0,171.7,3.95,3.2,3.2,3.2,3.2,2.45,0.41,2.95,2.763,2.475,2.313,2.175,1.613,0,0
"2018-03-19 17:08:00",1143757,-1,15.24,15.69,15.74,8.2,0,170.4,3.2,3.95,3.2,3.2,3.2,2.45,0.53,2.613,2.625,2.325,2.063,1.975,1.475,0,0
"2018-03-19 17:09:00",1143758,-1,15.04,15.54,15.6,8.19,0,152.2,2.45,2.45,3.2,2.45,2.45,1.7,0.352,2.188,2.238,2,1.725,1.513,1.106,0,0
"2018-03-19 17:10:00",1143759,-1,14.97,15.32,15.35,8.3,0,148.2,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.7,1.625,1.513,1.388,1.275,0.823,0,0
"2018-03-19 17:11:00",1143760,0,15.06,15.36,15.36,8.35,0,171.4,2.45,2.45,2.45,2.45,2.45,1.7,0.628,1.9,1.759,1.647,1.412,1.292,0.796,0,0
"2018-03-19 17:12:00",1143761,0,15.15,15.42,15.39,8.32,0,178.5,3.2,3.2,2.45,2.45,2.45,2.45,0.829,2.113,1.668,1.253,1.049,0.952,0.587,0,0
"2018-03-19 17:13:00",1143762,0,15.16,15.51,15.46,8.27,0,177.4,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.063,2.013,1.8,1.588,1.438,0.987,0,0
"2018-03-19 17:14:00",1143763,0,15.18,15.48,15.49,8.3,0,162.3,2.45,2.45,2.45,1.7,1.7,1.7,0.624,1.85,1.468,1.183,0.941,0.84,0.338,0,0
"2018-03-19 17:15:00",1143764,0,15.21,15.49,15.51,8.31,0,194.1,4.7,3.95,3.95,3.2,3.2,2.45,0.516,3.238,3.038,2.688,2.338,2.15,1.497,0,0
"2018-03-19 17:16:00",1143765,0,15.15,15.54,15.59,8.3,0,216.4,3.95,3.2,3.2,3.2,2.45,2.45,0.476,3,2.688,2.5,2.25,1.913,1.413,0,0
"2018-03-19 17:17:00",1143766,0,15.03,15.56,15.61,8.23,0,215.2,3.2,3.2,3.2,2.45,2.45,2.45,0.5,2.713,2.513,2.188,1.825,1.584,0.96,0,0
"2018-03-19 17:18:00",1143767,0,14.99,15.55,15.6,8.22,0,216,3.2,3.2,3.2,3.2,2.45,1.7,0.476,2.375,2.2,2.025,1.763,1.538,0.879,0,0
"2018-03-19 17:19:00",1143768,0,15.04,15.51,15.5,8.26,0,221.8,3.2,3.2,3.2,3.2,2.45,2.45,0.538,2.063,2.037,1.95,1.763,1.663,1.284,0,0
"2018-03-19 17:20:00",1143769,0,15.19,15.61,15.59,8.32,0,199.2,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.013,1.825,1.713,1.55,1.363,0.917,0,0
"2018-03-19 17:21:00",1143770,0,15.2,15.72,15.64,8.22,0,198.9,2.45,2.45,2.45,2.45,2.45,1.7,0.525,1.675,1.588,1.588,1.381,1.224,0.73,0,0
"2018-03-19 17:22:00",1143771,0,15.29,15.83,15.76,8.22,0,204.3,1.7,1.7,1.7,1.7,1.7,0.95,0.478,1.288,1.087,1.059,0.842,0.674,0.301,0,0
"2018-03-19 17:23:00",1143772,0,15.42,15.95,15.87,8.14,0,203.1,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.952,0.933,0.734,0.567,0.459,0.095,0,0
"2018-03-19 17:24:00",1143773,0,15.54,16.06,16,8.1,0,214.7,1.7,1.7,1.7,0.95,0.95,0.95,0.442,0.888,0.687,0.551,0.364,0.301,0.016,0,0
"2018-03-19 17:25:00",1143774,0,15.65,16.18,16.16,8.02,0,238.1,1.7,0.95,1.7,0.95,0.95,0,0.323,0.81,0.523,0.313,0.222,0.127,0,0,0
"2018-03-19 17:26:00",1143775,0,15.72,16.25,16.27,7.98,0,206.7,0.95,0.95,0,0,0,0,0,0.048,0.063,0,0,0,0,0,0
"2018-03-19 17:27:00",1143776,0,15.87,16.37,16.43,7.944,0,192.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 17:28:00",1143777,0,15.98,16.56,16.61,7.794,0,205.6,0.95,1.7,0.95,0,0,0,0,0.063,0.092,0.032,0,0,0,0,0
"2018-03-19 17:29:00",1143778,0,15.89,16.58,16.65,7.715,0,244.5,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.413,1.288,1.149,0.901,0.737,0.317,0,0
"2018-03-19 17:30:00",1143779,0,15.67,16.24,16.47,7.848,0,216.1,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.063,1.001,0.943,0.753,0.44,0.158,0,0
"2018-03-19 17:31:00",1143780,0,15.64,16.12,16.36,7.953,0,222.3,0.95,0.95,1.7,0.95,0.95,0,0.207,0.158,0.507,0.456,0.269,0.048,0,0,0
"2018-03-19 17:32:00",1143781,0,15.65,16.05,16.26,7.982,0,223,1.7,1.7,0.95,0.95,0.95,0,0.42,0.778,0.693,0.681,0.317,0.253,0,0,0
"2018-03-19 17:33:00",1143782,0,15.65,16,16.23,8.06,0,228.6,0.95,1.7,0.95,0.95,0,0,0,0.586,0.703,0.158,0.032,0,0,0,0
"2018-03-19 17:34:00",1143783,0,15.66,16.06,16.27,8.06,0,170.2,1.7,0.95,0.95,0.95,0.95,0,0.171,0.458,0.095,0.048,0.095,0.032,0,0,0
"2018-03-19 17:35:00",1143784,0,15.64,16.09,16.25,8,0,176.7,1.7,1.7,0.95,0.95,0.95,0,0.442,1.006,0.937,0.586,0.443,0.301,0,0,0
"2018-03-19 17:36:00",1143785,0,15.6,16.01,16.17,8.07,0,163.7,1.7,0.95,0,0.95,0.95,0,0.237,0.773,0.19,0,0.032,0.063,0,0,0
"2018-03-19 17:37:00",1143786,0,15.55,15.92,16.11,8.11,0,162,1.7,1.7,1.7,0.95,0.95,0,0.263,0.943,0.75,0.567,0.222,0.079,0,0,0
"2018-03-19 17:38:00",1143787,0,15.45,15.76,15.96,8.18,0,156.7,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.334,1.077,1.097,0.893,0.627,0.016,0,0
"2018-03-19 17:39:00",1143788,0,15.31,15.56,15.74,8.32,0,164.9,2.45,2.45,2.45,1.7,1.7,0.95,0.396,1.913,1.713,1.513,1.338,1.222,0.459,0,0
"2018-03-19 17:40:00",1143789,0,15.21,15.43,15.63,8.47,0,168.8,2.45,2.45,1.7,1.7,1.7,0.95,0.374,1.788,1.534,1.3,1.147,1.04,0.412,0,0
"2018-03-19 17:41:00",1143790,0,15.15,15.36,15.55,8.48,0,167.3,1.7,1.7,1.7,1.7,0.95,0,0.428,1.413,1.275,0.971,0.487,0.269,0,0,0
"2018-03-19 17:42:00",1143791,0,15.11,15.31,15.45,8.54,0,166.1,2.45,2.45,1.7,1.7,1.7,0.95,0.485,1.775,1.447,1.177,0.919,0.847,0.237,0,0
"2018-03-19 17:43:00",1143792,0,15.02,15.24,15.34,8.58,0,169.3,3.2,2.45,2.45,1.7,1.7,0.95,0.444,2.225,1.975,1.55,1.284,1.046,0.38,0,0
"2018-03-19 17:44:00",1143793,0,14.97,15.16,15.22,8.59,0,159.8,1.7,1.7,2.45,1.7,1.7,0.95,0.456,1.638,1.513,1.413,1.14,0.977,0.237,0,0
"2018-03-19 17:45:00",1143794,0,14.9,15.11,15.13,8.62,0,152.9,2.45,2.45,2.45,1.7,1.7,0.95,0.52,1.825,1.713,1.4,1.074,0.828,0.111,0,0
"2018-03-19 17:46:00",1143795,0,14.86,15.06,15.03,8.63,0,157,2.45,2.45,2.45,1.7,1.7,0.95,0.513,1.538,1.475,1.438,1.177,0.942,0.301,0,0
"2018-03-19 17:47:00",1143796,0,14.87,15.04,14.99,8.64,0,153,1.7,1.7,1.7,1.7,1.7,0.95,0.387,1.3,1.35,1.188,1.097,0.971,0.285,0,0
"2018-03-19 17:48:00",1143797,0,14.86,15.02,14.94,8.66,0,162.7,1.7,1.7,1.7,1.7,1.7,0.95,0.457,1.175,1.156,1.134,1.024,0.794,0.111,0,0
"2018-03-19 17:49:00",1143798,0,14.89,15.05,14.97,8.64,0,161.6,1.7,0.95,0.95,0,0.95,0,0.122,0.503,0.317,0.19,0,0.016,0,0,0
"2018-03-19 17:50:00",1143799,0,14.96,15.12,15.05,8.61,0,160.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 17:51:00",1143800,-1,15.05,15.21,15.15,8.57,0,160.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 17:52:00",1143801,-1,15.15,15.28,15.25,8.52,0,161.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 17:53:00",1143802,-1,15.18,15.33,15.31,8.51,0,160.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 17:54:00",1143803,-1,15.25,15.3,15.3,8.54,0,160.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 17:55:00",1143804,-1,15.35,15.35,15.39,8.57,0,160.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 17:56:00",1143805,-1,15.48,15.5,15.51,8.48,0,160.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 17:57:00",1143806,-1,15.63,15.66,15.56,8.39,0,160.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 17:58:00",1143807,-1,15.79,15.84,15.52,8.27,0,160.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 17:59:00",1143808,-1,15.96,16.04,15.36,8.09,0,160.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:00:00",1143809,-1,15.96,16.01,15.16,8.06,0,160.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:01:00",1143810,-1,15.85,15.75,14.96,8.18,0,160.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:02:00",1143811,-1,15.71,15.49,14.79,8.34,0,160.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:03:00",1143812,-1,15.55,15.3,14.67,8.46,0,160.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:04:00",1143813,-1,15.42,15.16,14.56,8.56,0,160.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:05:00",1143814,-1,15.29,15.06,14.46,8.62,0,160.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:06:00",1143815,-1,15.12,14.94,14.33,8.7,0,160.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:07:00",1143816,-1,14.95,14.79,14.18,8.79,0,160.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:08:00",1143817,-1,14.81,14.69,14.09,8.85,0,160.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:09:00",1143818,-1,14.69,14.62,14,8.89,0,160.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:10:00",1143819,-1,14.57,14.56,13.95,8.95,0,160.7,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-03-19 18:11:00",1143820,0,14.47,14.47,13.9,9.01,0,160.7,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-19 18:12:00",1143821,0,14.4,14.4,13.9,9.05,0,160.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:13:00",1143822,0,14.29,14.33,13.85,9.09,0,159.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:14:00",1143823,0,14.19,14.23,13.72,9.17,0,152.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:15:00",1143824,0,14.11,14.16,13.56,9.22,0,152.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:16:00",1143825,0,14.03,14.11,13.54,9.26,0,152.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:17:00",1143826,0,13.97,14.08,13.54,9.27,0,152.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:18:00",1143827,0,13.91,14.06,13.56,9.28,0,152.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:19:00",1143828,0,13.85,14.03,13.55,9.3,0,152.2,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-19 18:20:00",1143829,0,13.78,13.96,13.44,9.34,0,152.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:21:00",1143830,0,13.72,13.91,13.38,9.39,0,152.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:22:00",1143831,0,13.67,13.9,13.32,9.4,0,152.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:23:00",1143832,0,13.63,13.86,13.25,9.43,0,152.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:24:00",1143833,0,13.58,13.83,13.19,9.44,0,152.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:25:00",1143834,0,13.54,13.78,13.14,9.48,0,152.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:26:00",1143835,0,13.49,13.74,12.99,9.52,0,152.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:27:00",1143836,0,13.45,13.69,12.99,9.55,0,152.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:28:00",1143837,0,13.4,13.66,13.03,9.56,0,152.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:29:00",1143838,0,13.37,13.64,13.07,9.58,0,152.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:30:00",1143839,0,13.34,13.61,13.08,9.6,0,152.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:31:00",1143840,0,13.32,13.58,13.11,9.6,0,152.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:32:00",1143841,0,13.31,13.58,13.13,9.61,0,151.1,0,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0
"2018-03-19 18:33:00",1143842,0,13.29,13.52,13.07,9.64,0,148.9,0.95,0.95,0,0,0,0,0,0.507,0.127,0,0,0,0,0,0
"2018-03-19 18:34:00",1143843,0,13.33,13.45,13.02,9.69,0,146.5,1.7,0.95,0,0,0,0,0,0.927,0.633,0,0,0,0,0,0
"2018-03-19 18:35:00",1143844,0,13.36,13.38,12.95,9.75,0,141.4,0.95,0.95,0,0,0,0,0,0.602,0.618,0,0,0,0,0,0
"2018-03-19 18:36:00",1143845,0,13.42,13.38,12.85,9.75,0,141.4,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0,0,0
"2018-03-19 18:37:00",1143846,0,13.46,13.4,12.77,9.72,0,141.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-19 18:38:00",1143847,0,13.46,13.42,12.68,9.73,0,141.4,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-03-19 18:39:00",1143848,0,13.45,13.4,12.65,9.75,0,141.4,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0
"2018-03-19 18:40:00",1143849,0,13.45,13.42,12.68,9.72,0,141.4,0,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0
"2018-03-19 18:41:00",1143850,0,13.45,13.46,12.7,9.7,0,141.4,0.95,0.95,0,0,0,0,0,0.19,0.127,0,0,0,0,0,0
"2018-03-19 18:42:00",1143851,0,13.46,13.48,12.68,9.7,0,141.4,0.95,0.95,0,0,0,0,0,0.538,0.618,0,0,0,0,0,0
"2018-03-19 18:43:00",1143852,0,13.48,13.5,12.66,9.67,0,141.7,0.95,0.95,0,0,0,0,0,0.649,0.633,0,0,0,0,0,0
"2018-03-19 18:44:00",1143853,0,13.48,13.5,12.63,9.67,0,142.7,0.95,0.95,0.95,0,0,0,0,0.839,0.839,0.158,0,0,0,0,0
"2018-03-19 18:45:00",1143854,0,13.48,13.36,12.55,9.74,0,143.8,1.7,1.7,0.95,0,0,0,0,1.034,0.987,0.364,0,0,0,0,0
"2018-03-19 18:46:00",1143855,0,13.51,13.11,12.4,9.9,0,143.9,1.7,1.7,0.95,0,0,0,0,1.163,1.238,0.792,0,0,0,0,0
"2018-03-19 18:47:00",1143856,0,13.55,13,12.11,10.02,0,144.1,1.7,1.7,0.95,0.95,0,0,0,1.225,1.275,0.903,0.032,0,0,0,0
"2018-03-19 18:48:00",1143857,0,13.57,12.96,11.8,10.1,0,144.4,1.7,1.7,1.7,0.95,0,0,0,1.288,1.275,1.075,0.222,0,0,0,0
"2018-03-19 18:49:00",1143858,0,13.58,13.04,11.57,10.03,0,144.4,1.7,1.7,1.7,0.95,0,0,0,1.3,1.463,1.338,0.728,0,0,0,0
"2018-03-19 18:50:00",1143859,0,13.53,13.05,11.32,10.02,0,140.3,1.7,1.7,1.7,0.95,0,0,0,1.263,1.325,1.325,0.855,0,0,0,0
"2018-03-19 18:51:00",1143860,-1,13.46,13.05,11.29,10,0,129.6,1.7,2.45,1.7,1.7,0.95,0,0.442,1.45,1.488,1.475,1.062,0.301,0,0,0
"2018-03-19 18:52:00",1143861,-1,13.37,12.77,11.24,10.12,0,113.6,2.45,2.45,1.7,1.7,0.95,0,0.402,1.838,1.888,1.625,1.125,0.728,0,0,0
"2018-03-19 18:53:00",1143862,-1,13.4,12.73,11.29,10.26,0,111.8,2.45,2.45,1.7,1.7,0.95,0,0.435,1.625,1.7,1.475,1.062,0.665,0,0,0
"2018-03-19 18:54:00",1143863,-1,13.47,13.06,11.17,10.02,0,109.8,1.7,1.7,1.7,1.7,0.95,0,0.435,1.513,1.513,1.388,1.05,0.665,0,0,0
"2018-03-19 18:55:00",1143864,-1,13.47,13.14,10.89,9.9,0,105.2,1.7,2.45,1.7,1.7,0.95,0,0.368,1.638,1.775,1.575,1.138,0.776,0,0,0
"2018-03-19 18:56:00",1143865,-1,13.47,13.05,10.59,9.95,0,98,2.45,2.45,1.7,1.7,0.95,0,0.368,1.888,1.975,1.688,1.125,0.776,0,0,0
"2018-03-19 18:57:00",1143866,-1,13.46,13.02,10.27,9.99,0,94.1,2.45,2.45,2.45,1.7,0.95,0,0.448,1.988,2.063,1.8,1.1,0.633,0,0,0
"2018-03-19 18:58:00",1143867,-1,13.46,13.11,10.08,9.93,0,93.8,2.45,2.45,2.45,1.7,0.95,0,0.428,2.013,2.1,1.95,1.125,0.681,0,0,0
"2018-03-19 18:59:00",1143868,-1,13.41,13.01,10.16,9.92,0,90,2.45,2.45,2.45,1.7,0.95,0,0.453,2.213,2.338,1.913,1.163,0.618,0,0,0
"2018-03-19 19:00:00",1143869,-1,13.46,12.55,9.92,10.21,0,92.5,2.45,2.45,2.45,1.7,0.95,0,0.471,2.213,2.325,1.8,1.037,0.538,0,0,0
"2018-03-19 19:01:00",1143870,-1,13.46,12.58,9.56,10.33,0,93.1,2.45,2.45,2.45,1.7,0.95,0,0.462,2.15,2.263,1.8,1.113,0.586,0,0,0
"2018-03-19 19:02:00",1143871,-1,13.4,12.41,9.22,10.37,0,90.4,2.45,3.2,2.45,1.7,0.95,0,0.411,2.05,2.3,1.725,1.125,0.712,0,0,0
"2018-03-19 19:03:00",1143872,-1,13.35,12.41,9.04,10.54,0,88,2.45,2.45,1.7,1.7,0.95,0,0.42,2.013,2.075,1.638,0.993,0.253,0,0,0
"2018-03-19 19:04:00",1143873,-1,13.29,12.73,8.91,10.31,0,87,2.45,2.45,1.7,0.95,0.95,0,0.207,1.9,1.913,1.525,0.918,0.048,0,0,0
"2018-03-19 19:05:00",1143874,-1,13.22,12.82,8.86,10.19,0,83.5,2.45,2.45,1.7,0.95,0.95,0,0.42,1.938,1.838,1.463,0.95,0.253,0,0,0
"2018-03-19 19:06:00",1143875,-1,13.13,12.8,8.88,10.14,0,81.3,3.2,3.2,2.45,1.7,0.95,0,0.465,2.463,2.2,1.638,1.009,0.38,0,0,0
"2018-03-19 19:07:00",1143876,-1,12.89,12.12,8.79,10.51,0,81.9,2.45,3.2,2.45,1.7,0.95,0,0.471,2.35,2.375,1.625,0.99,0.412,0,0,0
"2018-03-19 19:08:00",1143877,-1,13.03,11.69,8.75,11.09,0,83.8,3.2,2.45,1.7,0.95,0,0,0,2.388,2.238,1.45,0.823,0,0,0,0
"2018-03-19 19:09:00",1143878,-1,13.06,11.49,8.62,11.17,0,84.6,2.45,2.45,1.7,0.95,0,0,0,2.3,2.325,1.45,0.807,0,0,0,0
"2018-03-19 19:10:00",1143879,-1,12.96,11.48,8.56,11.22,0,85.1,2.45,2.45,1.7,0.95,0,0,0,2.188,2.263,1.425,0.744,0,0,0,0
"2018-03-19 19:11:00",1143880,0,13,11.65,8.58,11.05,0,91.4,2.45,2.45,1.7,0.95,0,0,0,2.088,2.25,1.4,0.76,0,0,0,0
"2018-03-19 19:12:00",1143881,0,12.99,11.69,8.6,11,0,90.4,2.45,2.45,1.7,0.95,0,0,0,2.075,2.238,1.313,0.681,0,0,0,0
"2018-03-19 19:13:00",1143882,0,13.02,11.67,8.58,10.99,0,94.5,2.45,2.45,1.7,0.95,0,0,0,2.037,2.163,1.213,0.269,0,0,0,0
"2018-03-19 19:14:00",1143883,0,13.1,11.43,8.53,11.14,0,99.6,2.45,2.45,1.7,0.95,0,0,0,2.225,2.15,1.188,0.048,0,0,0,0
"2018-03-19 19:15:00",1143884,0,13.25,11.17,8.53,11.38,0,104.3,2.45,2.45,1.7,0,0,0,0,2.263,2.088,1.163,0,0,0,0,0
"2018-03-19 19:16:00",1143885,0,13.29,10.95,8.51,11.54,0,107.9,2.45,2.45,1.7,0,0,0,0,2.313,2.063,1.087,0,0,0,0,0
"2018-03-19 19:17:00",1143886,0,13.1,10.61,8.38,11.9,0,109.3,3.2,2.45,1.7,0,0,0,0,2.475,2.025,0.984,0,0,0,0,0
"2018-03-19 19:18:00",1143887,0,13.1,10.36,8.28,12.22,0,112.5,3.2,2.45,1.7,0,0,0,0,2.488,2.063,0.975,0,0,0,0,0
"2018-03-19 19:19:00",1143888,0,13.26,10.42,8.22,12.29,0,112.9,3.2,2.45,1.7,0,0,0,0,2.5,2.138,0.984,0,0,0,0,0
"2018-03-19 19:20:00",1143889,0,13.33,10.54,8.21,12.22,0,113.6,3.2,2.45,1.7,0,0,0,0,2.588,2.175,1.062,0,0,0,0,0
"2018-03-19 19:21:00",1143890,0,13.42,10.87,8.18,12.04,0,114.1,3.2,2.45,1.7,0,0,0,0,2.563,2.1,1.113,0,0,0,0,0
"2018-03-19 19:22:00",1143891,0,13.42,11.04,8.12,11.88,0,114.3,3.2,2.45,1.7,0.95,0,0,0,2.525,2.113,1.138,0.237,0,0,0,0
"2018-03-19 19:23:00",1143892,0,13.38,11.02,8.05,11.87,0,114.4,3.2,2.45,1.7,0.95,0,0,0,2.413,2.05,1.163,0.048,0,0,0,0
"2018-03-19 19:24:00",1143893,0,13.36,11.14,8.03,11.83,0,114.8,2.45,2.45,1.7,0.95,0,0,0,2.363,1.938,1.25,0.111,0,0,0,0
"2018-03-19 19:25:00",1143894,0,13.3,11.43,8.13,11.55,0,115.1,2.45,2.45,1.7,0.95,0,0,0,2.35,2.037,1.325,0.57,0,0,0,0
"2018-03-19 19:26:00",1143895,0,13.33,11.6,8.23,11.37,0,114.9,2.45,2.45,1.7,0.95,0,0,0,2.375,1.963,1.288,0.174,0,0,0,0
"2018-03-19 19:27:00",1143896,0,13.41,11.71,8.32,11.23,0,114,2.45,2.45,1.7,0,0,0,0,2.3,1.9,1.275,0,0,0,0,0
"2018-03-19 19:28:00",1143897,0,13.46,11.74,8.37,11.18,0,113.1,2.45,2.45,1.7,0,0,0,0,2.25,1.9,1.288,0,0,0,0,0
"2018-03-19 19:29:00",1143898,0,13.48,11.78,8.49,11.09,0,113.1,2.45,2.45,1.7,0,0,0,0,2.163,1.888,1.275,0,0,0,0,0
"2018-03-19 19:30:00",1143899,0,13.46,11.93,8.57,10.94,0,113.7,2.45,2.45,1.7,0,0,0,0,2.088,1.738,1.15,0,0,0,0,0
"2018-03-19 19:31:00",1143900,0,13.38,11.96,8.64,10.89,0,114,2.45,2.45,1.7,0,0,0,0,1.975,1.75,1.125,0,0,0,0,0
"2018-03-19 19:32:00",1143901,0,13.2,11.89,8.66,10.91,0,114.7,2.45,1.7,1.7,0,0,0,0,1.938,1.65,1.025,0,0,0,0,0
"2018-03-19 19:33:00",1143902,0,13.09,11.75,8.66,11.02,0,118.2,2.45,1.7,1.7,0,0,0,0,2.063,1.625,1,0,0,0,0,0
"2018-03-19 19:34:00",1143903,0,13.07,11.59,8.65,11.14,0,121.8,2.45,2.45,1.7,0,0,0,0,2.125,1.775,1.087,0,0,0,0,0
"2018-03-19 19:35:00",1143904,0,13.09,11.53,8.63,11.2,0,122.6,2.45,2.45,1.7,0,0,0,0,2.175,1.775,1.175,0,0,0,0,0
"2018-03-19 19:36:00",1143905,0,13.14,11.51,8.72,11.24,0,122.6,2.45,2.45,1.7,0.95,0,0,0,2.075,1.85,1.3,0.253,0,0,0,0
"2018-03-19 19:37:00",1143906,0,13.13,11.47,8.77,11.27,0,118.8,2.45,2.45,1.7,0.95,0,0,0,1.988,1.813,1.363,0.697,0,0,0,0
"2018-03-19 19:38:00",1143907,0,13.11,11.32,8.78,11.38,0,117.1,2.45,2.45,1.7,0.95,0,0,0,1.913,1.775,1.45,0.792,0,0,0,0
"2018-03-19 19:39:00",1143908,0,13.1,11.24,8.81,11.4,0,113.6,2.45,2.45,1.7,0.95,0.95,0,0.237,1.9,1.688,1.35,0.839,0.063,0,0,0
"2018-03-19 19:40:00",1143909,0,13.08,11.16,8.72,11.5,0,111.2,2.45,1.7,1.7,0.95,0.95,0,0.38,1.65,1.6,1.263,0.855,0.19,0,0,0
"2018-03-19 19:41:00",1143910,0,13.05,11.17,8.6,11.56,0,106.9,1.7,1.7,1.7,0.95,0.95,0,0.435,1.638,1.488,1.25,0.871,0.285,0,0,0
"2018-03-19 19:42:00",1143911,0,12.98,11.09,8.42,11.67,0,103.2,1.7,1.7,1.7,0.95,0.95,0,0.285,1.688,1.463,1.213,0.807,0.095,0,0,0
"2018-03-19 19:43:00",1143912,0,12.96,10.97,8.24,11.81,0,102.3,1.7,1.7,1.7,0.95,0.95,0,0.171,1.625,1.55,1.225,0.776,0.032,0,0,0
"2018-03-19 19:44:00",1143913,0,12.98,10.8,8.06,11.99,0,102.2,1.7,1.7,1.7,0.95,0.95,0,0.171,1.663,1.588,1.275,0.855,0.032,0,0,0
"2018-03-19 19:45:00",1143914,0,13,10.66,7.809,12.09,0,102.2,2.45,1.7,1.7,0.95,0.95,0,0.339,1.713,1.563,1.275,0.934,0.142,0,0,0
"2018-03-19 19:46:00",1143915,0,13.07,10.63,7.513,12.14,0,102.3,1.7,1.7,1.7,0.95,0,0,0,1.65,1.613,1.425,0.839,0,0,0,0
"2018-03-19 19:47:00",1143916,0,13.11,10.62,7.219,12.11,0,104.4,2.45,1.7,1.7,0.95,0.95,0,0.207,1.688,1.65,1.513,0.887,0.048,0,0,0
"2018-03-19 19:48:00",1143917,0,13.17,10.65,7.002,12.02,0,107.4,1.7,2.45,1.7,1.7,0.95,0,0.474,1.675,1.7,1.6,1.012,0.443,0,0,0
"2018-03-19 19:49:00",1143918,0,13.21,10.79,6.875,11.91,0,108.8,1.7,2.45,1.7,1.7,0.95,0,0.465,1.65,1.75,1.688,1.037,0.57,0,0,0
"2018-03-19 19:50:00",1143919,0,13.24,10.97,6.784,11.72,0,109.1,1.7,2.45,1.7,1.7,0.95,0,0.453,1.588,1.8,1.675,1.075,0.618,0,0,0
"2018-03-19 19:51:00",1143920,-1,13.22,11.14,6.653,11.57,0,109.1,1.7,2.45,2.45,1.7,0.95,0,0.368,1.563,1.775,1.688,1.175,0.776,0,0,0
"2018-03-19 19:52:00",1143921,-1,13.2,11.31,6.695,11.43,0,106.6,1.7,1.7,2.45,1.7,0.95,0,0.391,1.638,1.7,1.75,1.125,0.744,0,0,0
"2018-03-19 19:53:00",1143922,-1,13.18,11.48,6.782,11.26,0,101.2,2.45,2.45,2.45,1.7,0.95,0,0.42,1.763,1.725,1.725,1.113,0.697,0,0,0
"2018-03-19 19:54:00",1143923,-1,13.16,11.42,6.659,11.14,0,95.9,2.45,2.45,2.45,1.7,0.95,0,0.428,1.913,2.138,1.8,1.1,0.681,0,0,0
"2018-03-19 19:55:00",1143924,-1,13.15,10.81,6.304,11.58,0,92.3,2.45,3.2,2.45,1.7,0.95,0,0.38,2.013,2.325,1.788,1.097,0.76,0,0,0
"2018-03-19 19:56:00",1143925,-1,13.16,10.24,6.068,12.21,0,91.1,2.45,2.45,2.45,1.7,0.95,0,0.458,1.863,2.338,1.738,1.047,0.602,0,0,0
"2018-03-19 19:57:00",1143926,-1,13.11,10.16,5.892,12.44,0,86.2,2.45,3.2,2.45,1.7,0.95,0,0.453,1.975,2.425,1.638,1.009,0.618,0,0,0
"2018-03-19 19:58:00",1143927,-1,13.03,10.04,5.773,12.54,0,79.25,2.45,3.2,1.7,1.7,0.95,0,0.471,2,2.438,1.588,0.943,0.412,0,0,0
"2018-03-19 19:59:00",1143928,-1,12.84,9.87,5.721,12.54,0,75.59,2.45,3.2,2.45,1.7,0.95,0,0.453,2.025,2.6,1.713,1.062,0.618,0,0,0
"2018-03-19 20:00:00",1143929,-1,12.55,9.27,5.704,12.85,0,77.83,2.45,3.2,1.7,1.7,0.95,0,0.38,2.2,2.675,1.638,1.087,0.76,0,0,0
"2018-03-19 20:01:00",1143930,-1,12.2,8.66,5.639,13.28,0,78.5,2.45,3.2,1.7,1.7,0.95,0,0.442,2.188,2.838,1.613,1.025,0.649,0,0,0
"2018-03-19 20:02:00",1143931,-1,12.08,8.11,5.514,13.81,0,84.2,2.45,3.2,1.7,1.7,0.95,0,0.435,2.3,2.613,1.663,1.025,0.665,0,0,0
"2018-03-19 20:03:00",1143932,-1,12.07,8.06,5.387,14.11,0,89.4,2.45,2.45,2.45,1.7,0.95,0,0.458,2.325,2.4,1.663,1.022,0.602,0,0,0
"2018-03-19 20:04:00",1143933,-1,12.18,8.09,5.221,14.01,0,91,3.2,3.2,1.7,0.95,0.95,0,0.428,2.438,2.363,1.538,0.871,0.269,0,0,0
"2018-03-19 20:05:00",1143934,-1,12.26,7.875,5.061,14.21,0,93.1,2.45,2.45,1.7,0.95,0.95,0,0.237,2.375,2.138,1.513,0.823,0.063,0,0,0
"2018-03-19 20:06:00",1143935,-1,12.4,7.703,4.934,14.41,0,93.1,2.45,2.45,1.7,0.95,0.95,0,0.122,2.363,2.088,1.45,0.744,0.016,0,0,0
"2018-03-19 20:07:00",1143936,-1,12.55,7.521,4.84,14.59,0,93.2,2.45,2.45,1.7,0.95,0,0,0,2.325,2.05,1.413,0.697,0,0,0,0
"2018-03-19 20:08:00",1143937,-1,12.71,7.318,4.773,14.83,0,94.6,2.45,2.45,1.7,0.95,0,0,0,2.138,2.037,1.413,0.712,0,0,0,0
"2018-03-19 20:09:00",1143938,-1,12.81,7.216,4.778,15.06,0,94.9,2.45,2.45,1.7,0.95,0,0,0,1.888,2.125,1.4,0.681,0,0,0,0
"2018-03-19 20:10:00",1143939,-1,12.91,7.426,4.842,15.03,0,95.1,2.45,2.45,1.7,0.95,0,0,0,1.825,2.025,1.325,0.665,0,0,0,0
"2018-03-19 20:11:00",1143940,0,12.8,7.662,4.883,14.66,0,89.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.388,2.263,1.388,0.697,0.016,0,0,0
"2018-03-19 20:12:00",1143941,0,12.7,7.609,4.934,14.65,0,88.4,2.45,2.45,1.7,0.95,0,0,0,2.175,2.2,1.375,0.586,0,0,0,0
"2018-03-19 20:13:00",1143942,0,12.74,7.936,4.991,14.5,0,90.5,2.45,2.45,1.7,0.95,0,0,0,1.975,2.113,1.313,0.618,0,0,0,0
"2018-03-19 20:14:00",1143943,0,12.87,8.49,5.019,13.96,0,91.4,2.45,2.45,1.7,0.95,0,0,0,1.713,1.9,1.375,0.538,0,0,0,0
"2018-03-19 20:15:00",1143944,0,12.97,8.91,5.106,13.46,0,91.5,1.7,2.45,1.7,0.95,0,0,0,1.663,2,1.4,0.681,0,0,0,0
"2018-03-19 20:16:00",1143945,0,13.03,9.23,5.213,13.11,0,91.5,2.45,2.45,1.7,0.95,0.95,0,0.122,1.738,2.1,1.488,0.744,0.016,0,0,0
"2018-03-19 20:17:00",1143946,0,13.02,9.55,5.225,12.76,0,91.4,2.45,2.45,1.7,1.7,0.95,0,0.323,1.725,2.213,1.563,0.883,0.127,0,0,0
"2018-03-19 20:18:00",1143947,0,12.94,9.43,5.149,12.65,0,91.3,2.45,2.45,1.7,1.7,0.95,0,0.475,1.875,2.338,1.625,0.959,0.459,0,0,0
"2018-03-19 20:19:00",1143948,0,12.73,8.8,5.039,13.12,0,92.6,3.2,3.2,2.45,1.7,0.95,0,0.468,2.375,2.463,1.7,0.997,0.554,0,0,0
"2018-03-19 20:20:00",1143949,0,12.63,8.41,4.919,13.67,0,90.5,2.45,2.45,1.7,1.7,0.95,0,0.474,1.888,2.313,1.638,0.927,0.443,0,0,0
"2018-03-19 20:21:00",1143950,0,12.49,8.05,4.775,13.85,0,82.1,3.2,3.2,1.7,1.7,0.95,0,0.465,2.188,2.488,1.563,0.965,0.38,0,0,0
"2018-03-19 20:22:00",1143951,0,11.91,7.416,4.577,14.45,0,59.91,4.7,3.2,2.45,1.7,1.7,0.95,0.52,3.013,2.763,1.8,1.263,0.828,0.158,0,0
"2018-03-19 20:23:00",1143952,0,9.78,6.155,4.264,15.32,0,44.74,4.7,3.2,2.45,1.7,1.7,0.95,0.437,4,2.588,1.738,1.275,0.753,0.475,0,0
"2018-03-19 20:24:00",1143953,0,8.82,5.144,3.973,16.62,0,45.41,4.7,2.45,1.7,1.7,0.95,0.95,0.442,3.9,2.15,1.438,1.027,0.301,0.127,0,0
"2018-03-19 20:25:00",1143954,0,8.6,4.656,3.779,17.48,0,53.82,4.7,2.45,1.7,1.7,0.95,0.95,0.402,4.112,2.238,1.35,0.924,0.222,0.016,0,0
"2018-03-19 20:26:00",1143955,0,9.05,4.578,3.713,17.87,0,60.1,4.7,3.2,1.7,1.7,0.95,0,0.475,4.212,2.338,1.388,0.908,0.491,0,0,0
"2018-03-19 20:27:00",1143956,0,9.37,4.799,3.746,17.98,0,63.64,4.7,3.2,1.7,1.7,0.95,0,0.462,4.138,2.263,1.388,0.857,0.364,0,0,0
"2018-03-19 20:28:00",1143957,0,9.44,4.983,3.83,17.86,0,65.88,4.7,2.45,1.7,1.7,0.95,0,0.458,4.175,2.313,1.325,0.836,0.348,0,0,0
"2018-03-19 20:29:00",1143958,0,9.72,5.076,3.92,17.8,0,66.88,4.7,3.2,1.7,1.7,0.95,0,0.471,4.125,2.4,1.425,0.893,0.538,0,0,0
"2018-03-19 20:30:00",1143959,0,9.59,5.11,3.953,17.74,0,67.17,4.7,2.45,1.7,1.7,0.95,0,0.475,4.088,2.288,1.363,0.899,0.475,0,0,0
"2018-03-19 20:31:00",1143960,0,9.85,5.053,3.942,17.78,0,66.73,4.7,2.45,1.7,1.7,0.95,0,0.475,3.988,2.338,1.375,0.924,0.475,0,0,0
"2018-03-19 20:32:00",1143961,0,9.44,5.041,3.934,17.85,0,58.26,3.95,2.45,1.7,1.7,0.95,0,0.428,3.7,2.325,1.475,1.009,0.681,0,0,0
"2018-03-19 20:33:00",1143962,0,8.08,4.924,3.903,17.94,0,47.44,3.95,3.2,2.45,1.7,0.95,0.95,0.453,3.663,2.388,1.613,1.125,0.618,0.142,0,0
"2018-03-19 20:34:00",1143963,0,7.393,4.798,3.901,18.15,0,43.87,3.95,3.2,1.7,1.7,0.95,0.95,0.465,3.738,2.313,1.563,1.134,0.57,0.364,0,0
"2018-03-19 20:35:00",1143964,0,7.056,4.703,3.898,18.31,0,43.51,4.7,3.2,1.7,1.7,0.95,0,0.285,3.925,2.275,1.463,0.905,0.095,0,0,0
"2018-03-19 20:36:00",1143965,0,7.178,4.715,3.935,18.44,0,48.31,4.7,2.45,1.7,1.7,0.95,0.95,0.471,4.025,2.1,1.388,0.937,0.538,0.079,0,0
"2018-03-19 20:37:00",1143966,0,7.466,4.779,3.962,18.42,0,53.29,4.7,3.2,1.7,1.7,0.95,0.95,0.474,4.187,2.2,1.363,0.924,0.507,0.032,0,0
"2018-03-19 20:38:00",1143967,0,7.735,4.875,4.01,18.42,0,54.52,4.7,2.45,1.7,1.7,0.95,0.95,0.465,4.225,2.2,1.338,0.826,0.57,0.063,0,0
"2018-03-19 20:39:00",1143968,0,7.824,4.965,4.074,18.35,0,54.88,4.7,3.2,1.7,1.7,0.95,0,0.474,4.225,2.225,1.313,0.829,0.443,0,0,0
"2018-03-19 20:40:00",1143969,0,7.915,5.039,4.12,18.31,0,55.36,4.7,2.45,1.7,1.7,0.95,0,0.462,4.063,2.15,1.275,0.741,0.364,0,0,0
"2018-03-19 20:41:00",1143970,0,7.871,5.096,4.16,18.28,0,56.83,4.7,2.45,1.7,1.7,0.95,0,0.435,3.963,2.213,1.313,0.82,0.285,0,0,0
"2018-03-19 20:42:00",1143971,0,7.802,5.085,4.169,18.26,0,57.97,4.7,2.45,1.7,0.95,0.95,0,0.263,3.963,2.075,1.188,0.649,0.079,0,0,0
"2018-03-19 20:43:00",1143972,0,7.872,5.062,4.185,18.32,0,61.19,4.7,2.45,1.7,1.7,0.95,0,0.471,4.138,2.15,1.313,0.852,0.538,0,0,0
"2018-03-19 20:44:00",1143973,0,8.09,5.044,4.165,18.34,0,63.85,4.7,3.2,1.7,1.7,0.95,0,0.468,4.275,2.35,1.363,0.868,0.554,0,0,0
"2018-03-19 20:45:00",1143974,0,8.76,5.042,4.118,18.39,0,65.2,4.7,2.45,1.7,1.7,0.95,0,0.465,4.437,2.4,1.35,0.868,0.38,0,0,0
"2018-03-19 20:46:00",1143975,0,9.04,4.979,4.023,18.43,0,63.08,4.7,3.2,1.7,1.7,0.95,0,0.473,4.175,2.438,1.4,0.88,0.523,0,0,0
"2018-03-19 20:47:00",1143976,0,8.6,4.873,3.908,18.52,0,51.93,4.7,3.2,2.45,1.7,0.95,0.95,0.368,3.875,2.375,1.588,1.109,0.776,0.158,0,0
"2018-03-19 20:48:00",1143977,0,7.353,4.613,3.72,18.69,0,34.01,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.563,2.638,1.725,0.902,0.924,0.142,0,0
"2018-03-19 20:49:00",1143978,0,6.793,4.268,3.484,19.07,0,38.9,4.7,3.2,2.45,1.7,0.95,0.95,0.468,4.05,2.725,1.663,1.031,0.554,0.158,0,0
"2018-03-19 20:50:00",1143979,0,7.249,4.277,3.441,19.29,0,45.36,4.7,3.2,2.45,1.7,1.7,0.95,0.471,4.25,2.538,1.625,1.143,0.69,0.206,0,0
"2018-03-19 20:51:00",1143980,-1,7.715,4.303,3.461,19.23,0,49.38,4.7,3.2,1.7,1.7,1.7,0,0.467,4.362,2.3,1.338,0.902,0.646,0,0,0
"2018-03-19 20:52:00",1143981,-1,8.14,4.302,3.446,19.28,0,51.59,4.7,2.45,1.7,1.7,1.7,0,0.497,4.263,2.213,1.3,0.766,0.472,0,0,0
"2018-03-19 20:53:00",1143982,-1,8.51,4.386,3.474,19.25,0,51.92,4.7,2.45,1.7,1.7,0.95,0,0.368,4.125,2.175,1.188,0.725,0.174,0,0,0
"2018-03-19 20:54:00",1143983,-1,8.84,4.527,3.522,19.15,0,52.07,4.7,2.45,1.7,0.95,0,0,0,4.012,2.075,1.125,0.507,0,0,0,0
"2018-03-19 20:55:00",1143984,-1,8.8,4.679,3.598,19.03,0,52.92,4.7,2.45,1.7,0.95,0,0,0,3.875,1.988,1.1,0.237,0,0,0,0
"2018-03-19 20:56:00",1143985,-1,8.73,4.871,3.695,18.86,0,53.79,3.95,2.45,1.7,0.95,0,0,0,3.75,1.825,0.927,0.095,0,0,0,0
"2018-03-19 20:57:00",1143986,-1,8.67,5.044,3.808,18.68,0,54.64,3.95,2.45,0.95,0,0,0,0,3.7,1.763,0.871,0,0,0,0,0
"2018-03-19 20:58:00",1143987,-1,8.76,5.178,3.939,18.57,0,55.93,3.95,2.45,1.7,0,0,0,0,3.638,1.725,0.899,0,0,0,0,0
"2018-03-19 20:59:00",1143988,-1,8.54,5.334,4.089,18.39,0,54.02,3.95,2.45,1.7,0.95,0,0,0,3.438,1.725,0.99,0.063,0,0,0,0
"2018-03-19 21:00:00",1143989,-1,8.02,5.39,4.22,18.26,0,50.29,3.95,2.45,1.7,0.95,0,0,0,3.275,1.663,1.018,0.285,0,0,0,0
"2018-03-19 21:01:00",1143990,-1,7.46,5.37,4.316,18.25,0,48.95,3.95,2.45,1.7,0.95,0,0,0,3.363,1.8,1.15,0.602,0,0,0,0
"2018-03-19 21:02:00",1143991,-1,7.38,5.326,4.374,18.3,0,53.86,4.7,2.45,1.7,0.95,0.95,0,0.305,3.95,2.037,1.275,0.744,0.111,0,0,0
"2018-03-19 21:03:00",1143992,-1,7.862,5.294,4.385,18.34,0,56.6,4.7,3.2,1.7,1.7,0.95,0,0.473,4.163,2.325,1.375,0.889,0.427,0,0,0
"2018-03-19 21:04:00",1143993,-1,7.89,5.245,4.358,18.37,0,57.64,4.7,2.45,1.7,1.7,0.95,0,0.471,4.163,2.35,1.438,0.937,0.538,0,0,0
"2018-03-19 21:05:00",1143994,-1,7.845,5.168,4.247,18.43,0,56.66,4.7,3.2,1.7,1.7,0.95,0,0.474,4.212,2.363,1.363,0.88,0.507,0,0,0
"2018-03-19 21:06:00",1143995,-1,7.835,4.947,4.087,18.59,0,55.86,4.7,3.2,2.45,1.7,0.95,0.95,0.442,4.187,2.463,1.5,0.965,0.649,0.063,0,0
"2018-03-19 21:07:00",1143996,-1,7.765,4.9,3.973,18.85,0,56.33,4.7,3.2,2.45,1.7,1.7,0.95,0.462,4.163,2.588,1.613,1.1,0.75,0.016,0,0
"2018-03-19 21:08:00",1143997,-1,7.621,4.987,3.974,18.77,0,59.09,4.7,3.2,1.7,1.7,1.7,0.95,0.453,4.337,2.425,1.538,1.027,0.766,0.048,0,0
"2018-03-19 21:09:00",1143998,-1,7.815,4.91,3.94,18.85,0,60.26,5.45,3.2,2.45,1.7,1.7,0.95,0.375,4.712,2.6,1.638,1.072,0.832,0.206,0,0
"2018-03-19 21:10:00",1143999,-1,8.04,4.913,3.933,18.91,0,59.99,5.45,3.2,2.45,1.7,1.7,1.7,0.33,4.912,2.8,1.675,1.181,0.99,0.345,0,0
"2018-03-19 21:11:00",1144000,0,8.1,4.982,3.967,18.94,0,58.88,5.45,3.95,2.45,2.45,1.7,0.95,0.362,4.937,3,1.925,1.388,1.134,0.412,0,0
"2018-03-19 21:12:00",1144001,0,7.946,5.071,4.052,18.91,0,57.14,5.45,3.2,3.2,2.45,1.7,0.95,0.367,4.812,3.05,2.075,1.45,1.25,0.633,0,0
"2018-03-19 21:13:00",1144002,0,7.741,5.122,4.143,18.85,0,56.1,5.45,3.95,2.45,1.7,1.7,1.7,0.402,4.737,3.038,1.95,1.538,1.247,0.801,0,0
"2018-03-19 21:14:00",1144003,0,7.597,5.148,4.21,18.89,0,56,5.45,3.95,2.45,2.45,1.7,1.7,0.368,4.775,2.9,1.975,1.425,1.147,0.722,0,0
"2018-03-19 21:15:00",1144004,0,7.601,5.182,4.297,18.9,0,58.03,5.45,3.2,2.45,1.7,1.7,1.7,0.355,4.787,2.9,1.813,1.388,1.122,0.519,0,0
"2018-03-19 21:16:00",1144005,0,7.746,5.271,4.404,18.88,0,59.35,5.45,3.2,2.45,1.7,1.7,1.7,0.38,4.737,2.85,1.825,1.322,1.172,0.598,0,0
"2018-03-19 21:17:00",1144006,0,7.838,5.385,4.526,18.77,0,59.66,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.45,2.688,1.775,1.263,1.068,0.507,0,0
"2018-03-19 21:18:00",1144007,0,7.806,5.417,4.596,18.69,0,58.66,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.25,2.463,1.538,1.143,0.946,0.142,0,0
"2018-03-19 21:19:00",1144008,0,7.764,5.431,4.645,18.71,0,58.3,4.7,3.2,1.7,1.7,1.7,0.95,0.453,3.975,2.388,1.463,1.056,0.766,0.095,0,0
"2018-03-19 21:20:00",1144009,0,7.69,5.422,4.658,18.71,0,58.98,3.95,2.45,1.7,1.7,0.95,0,0.474,3.863,2.263,1.4,0.937,0.507,0,0,0
"2018-03-19 21:21:00",1144010,0,7.762,5.405,4.646,18.73,0,60.16,3.95,2.45,1.7,0.95,0.95,0,0.453,3.825,2.138,1.338,0.792,0.332,0,0,0
"2018-03-19 21:22:00",1144011,0,7.858,5.402,4.588,18.75,0,60.49,3.95,2.45,1.7,1.7,0.95,0,0.471,3.763,2.188,1.375,0.82,0.412,0,0,0
"2018-03-19 21:23:00",1144012,0,7.971,5.385,4.537,18.78,0,60.02,3.95,2.45,1.7,1.7,0.95,0,0.471,3.675,2.163,1.313,0.852,0.412,0,0,0
"2018-03-19 21:24:00",1144013,0,8.05,5.389,4.503,18.8,0,59.41,3.95,2.45,1.7,0.95,0.95,0,0.323,3.65,2.163,1.275,0.681,0.127,0,0,0
"2018-03-19 21:25:00",1144014,0,8.23,5.434,4.462,18.78,0,60.43,3.95,2.45,1.7,0.95,0,0,0,3.638,2.138,1.15,0.554,0,0,0,0
"2018-03-19 21:26:00",1144015,0,8.53,5.474,4.439,18.77,0,62.89,3.95,2.45,1.7,0.95,0,0,0,3.588,2.188,1.188,0.459,0,0,0,0
"2018-03-19 21:27:00",1144016,0,8.87,5.597,4.451,18.67,0,64.77,3.95,2.45,1.7,0.95,0,0,0,3.65,2.25,1.25,0.491,0,0,0,0
"2018-03-19 21:28:00",1144017,0,9.2,5.742,4.48,18.48,0,65.74,3.95,2.45,1.7,0.95,0,0,0,3.738,2.275,1.238,0.427,0,0,0,0
"2018-03-19 21:29:00",1144018,0,9.4,5.865,4.477,18.35,0,65.91,3.95,2.45,1.7,0.95,0,0,0,3.738,2.313,1.35,0.728,0,0,0,0
"2018-03-19 21:30:00",1144019,0,9.52,5.941,4.467,18.21,0,65.47,3.95,2.45,1.7,0.95,0.95,0,0.122,3.825,2.388,1.4,0.776,0.016,0,0,0
"2018-03-19 21:31:00",1144020,0,9.63,5.965,4.415,18.19,0,64.96,4.7,3.2,1.7,0.95,0,0,0,3.988,2.563,1.488,0.823,0,0,0,0
"2018-03-19 21:32:00",1144021,0,9.58,6.073,4.334,18.12,0,64.77,4.7,3.2,1.7,0.95,0.95,0,0.285,4.038,2.563,1.563,0.871,0.095,0,0,0
"2018-03-19 21:33:00",1144022,0,9.3,6.025,4.248,18.01,0,61.6,4.7,3.2,1.7,1.7,0.95,0,0.435,3.925,2.663,1.513,0.88,0.285,0,0,0
"2018-03-19 21:34:00",1144023,0,8.88,5.833,4.095,18.23,0,58.03,4.7,3.2,2.45,1.7,1.7,0,0.386,3.9,2.85,1.625,1.034,0.788,0,0,0
"2018-03-19 21:35:00",1144024,0,8.69,5.717,4.017,18.36,0,59.37,4.7,3.2,1.7,1.7,0.95,0,0.473,3.963,2.663,1.488,0.975,0.427,0,0,0
"2018-03-19 21:36:00",1144025,0,8.59,5.556,3.935,18.56,0,60.18,4.7,3.2,1.7,1.7,0.95,0,0.442,3.913,2.613,1.4,0.88,0.301,0,0,0
"2018-03-19 21:37:00",1144026,0,8.5,5.431,3.875,18.72,0,59.33,3.95,3.2,1.7,1.7,0.95,0,0.468,3.838,2.55,1.513,0.899,0.554,0,0,0
"2018-03-19 21:38:00",1144027,0,8.38,5.303,3.869,18.89,0,58.23,3.95,3.2,1.7,1.7,0.95,0,0.475,3.85,2.525,1.45,0.868,0.459,0,0,0
"2018-03-19 21:39:00",1144028,0,8.23,5.231,3.857,19.03,0,58.01,4.7,3.2,1.7,0.95,0.95,0,0.462,4.05,2.613,1.413,0.839,0.364,0,0,0
"2018-03-19 21:40:00",1144029,0,8.18,5.239,3.868,19.07,0,58.06,4.7,3.2,1.7,1.7,1.7,0,0.495,4.263,2.675,1.588,0.977,0.519,0,0,0
"2018-03-19 21:41:00",1144030,0,8.11,5.24,3.897,19.06,0,58.24,4.7,3.2,1.7,1.7,0.95,0,0.402,4.263,2.425,1.538,1.075,0.728,0,0,0
"2018-03-19 21:42:00",1144031,0,8.08,5.148,3.912,19.14,0,58.72,4.7,3.2,1.7,1.7,0.95,0,0.465,4.163,2.313,1.425,0.921,0.57,0,0,0
"2018-03-19 21:43:00",1144032,0,8.17,5.089,3.941,19.26,0,60.52,4.7,3.2,1.7,1.7,0.95,0,0.475,4.187,2.313,1.363,0.877,0.475,0,0,0
"2018-03-19 21:44:00",1144033,0,8.14,5.098,3.948,19.33,0,61.12,4.7,3.2,1.7,1.7,0.95,0,0.468,4.163,2.45,1.438,0.927,0.554,0,0,0
"2018-03-19 21:45:00",1144034,0,8.06,5.086,3.911,19.32,0,60.9,4.7,2.45,1.7,1.7,0.95,0,0.475,4.05,2.413,1.438,0.899,0.475,0,0,0
"2018-03-19 21:46:00",1144035,0,7.855,5.004,3.862,19.36,0,58.13,3.95,2.45,1.7,1.7,0.95,0,0.323,3.738,2.238,1.438,0.968,0.127,0,0,0
"2018-03-19 21:47:00",1144036,0,7.456,4.807,3.75,19.48,0,52.48,3.95,2.45,1.7,1.7,0.95,0,0.471,3.475,2.275,1.55,1.087,0.538,0,0,0
"2018-03-19 21:48:00",1144037,0,7.155,4.685,3.622,19.76,0,51.05,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.663,2.6,1.775,1.188,0.554,0.174,0,0
"2018-03-19 21:49:00",1144038,0,7.03,4.747,3.497,19.77,0,46.72,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.875,2.925,1.925,1.388,0.813,0.396,0,0
"2018-03-19 21:50:00",1144039,0,7.026,4.6,3.345,19.76,0,48.12,4.7,3.2,2.45,1.7,0.95,0.95,0.339,4.125,2.925,1.788,1.213,0.807,0.427,0,0
"2018-03-19 21:51:00",1144040,-1,7.18,4.421,3.276,19.98,0,49.98,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.15,2.7,1.613,1.113,0.889,0.396,0,0
"2018-03-19 21:52:00",1144041,-1,7.338,4.315,3.248,20.28,0,51.23,4.7,3.2,2.45,1.7,1.7,0.95,0.415,4.2,2.688,1.563,1.04,0.785,0.032,0,0
"2018-03-19 21:53:00",1144042,-1,7.538,4.393,3.243,20.3,0,51.25,4.7,3.2,1.7,1.7,0.95,0,0.428,4.15,2.563,1.5,1.009,0.681,0,0,0
"2018-03-19 21:54:00",1144043,-1,7.672,4.396,3.206,20.21,0,49.69,4.7,3.2,1.7,1.7,0.95,0,0.448,4.038,2.4,1.375,0.861,0.317,0,0,0
"2018-03-19 21:55:00",1144044,-1,7.728,4.354,3.196,20.29,0,49.59,4.7,3.2,1.7,1.7,0.95,0,0.442,4.075,2.475,1.438,0.933,0.301,0,0,0
"2018-03-19 21:56:00",1144045,-1,7.796,4.432,3.235,20.24,0,52.43,4.7,3.2,1.7,1.7,1.7,0.95,0.402,4.25,2.625,1.563,1.075,0.801,0.016,0,0
"2018-03-19 21:57:00",1144046,-1,7.936,4.558,3.28,20.09,0,54,4.7,3.2,2.45,1.7,0.95,0,0.391,4.325,2.663,1.588,0.958,0.744,0,0,0
"2018-03-19 21:58:00",1144047,-1,7.726,4.582,3.293,19.97,0,34.87,4.7,3.2,2.45,1.7,1.7,0.95,0.545,3.638,2.4,1.6,0.908,0.752,0.158,0,0
"2018-03-19 21:59:00",1144048,-1,6.719,4.258,3.185,20.18,0,44.52,4.7,3.2,2.45,1.7,1.7,1.7,0.329,3.912,2.813,1.788,1.281,1.031,0.329,0,0
"2018-03-19 22:00:00",1144049,-1,7.419,4.604,3.329,20.2,0,56.58,4.7,3.2,2.45,1.7,1.7,0.95,0.348,4.362,2.813,1.788,1.35,1.109,0.301,0,0
"2018-03-19 22:01:00",1144050,-1,7.854,4.879,3.53,19.81,0,58.57,4.7,3.2,2.45,1.7,1.7,0.95,0.327,4.437,2.738,1.675,1.175,0.949,0.38,0,0
"2018-03-19 22:02:00",1144051,-1,8.09,5.033,3.702,19.53,0,60.12,4.7,3.2,2.45,1.7,0.95,0,0.402,4.412,2.525,1.413,0.927,0.728,0,0,0
"2018-03-19 22:03:00",1144052,-1,8,4.976,3.772,19.51,0,57.08,4.7,2.45,1.7,1.7,0.95,0,0.448,4.012,2.288,1.413,0.898,0.317,0,0,0
"2018-03-19 22:04:00",1144053,-1,7.547,4.826,3.78,19.66,0,53.37,3.95,2.45,1.7,1.7,0.95,0,0.122,3.538,1.975,1.3,0.788,0.016,0,0,0
"2018-03-19 22:05:00",1144054,-1,7.097,4.659,3.735,19.9,0,47.26,3.95,2.45,1.7,0.95,0.95,0,0.122,3.288,1.9,1.2,0.681,0.016,0,0,0
"2018-03-19 22:06:00",1144055,-1,6.658,4.487,3.668,20.07,0,44.84,3.95,2.45,1.7,1.7,0.95,0,0.237,3.35,2.063,1.325,0.868,0.063,0,0,0
"2018-03-19 22:07:00",1144056,-1,6.61,4.35,3.588,20.28,0,44.98,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.588,2.3,1.475,1.081,0.507,0.063,0,0
"2018-03-19 22:08:00",1144057,-1,6.618,4.328,3.513,20.31,0,39.78,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.563,2.25,1.5,1.018,0.253,0.063,0,0
"2018-03-19 22:09:00",1144058,-1,6.659,4.164,3.36,20.45,0,40.47,3.95,2.45,1.7,0.95,0,0,0,3.463,2.075,1.138,0.095,0,0,0,0
"2018-03-19 22:10:00",1144059,-1,6.767,4.121,3.238,20.56,0,44.75,3.95,2.45,0.95,0,0,0,0,3.3,1.65,0.523,0,0,0,0,0
"2018-03-19 22:11:00",1144060,0,6.773,3.978,3.124,20.68,0,42.45,3.95,2.45,0.95,0,0,0,0,3.113,1.713,0.317,0,0,0,0,0
"2018-03-19 22:12:00",1144061,0,6.619,3.906,3.015,20.83,0,34.09,3.95,2.45,1.7,0,0.95,0,0.42,3.25,2,1.034,0,0.697,0,0,0
"2018-03-19 22:13:00",1144062,0,6.736,4.014,2.977,20.79,0,39.01,3.95,2.45,1.7,0,0.95,0,0.435,3.388,1.988,1.034,0,0.285,0,0,0
"2018-03-19 22:14:00",1144063,0,6.909,4.229,3.022,20.46,0,37.49,3.95,2.45,1.7,0.95,0.95,0,0.285,3.188,1.938,0.993,0.427,0.095,0,0,0
"2018-03-19 22:15:00",1144064,0,6.84,4.342,3.069,20.21,0,30.93,3.2,2.45,1.7,1.7,1.7,0,0.429,3.063,1.688,1.313,1.047,0.725,0,0,0
"2018-03-19 22:16:00",1144065,0,6.745,4.331,3.057,20.12,0,20.34,3.95,3.2,2.45,2.45,1.7,1.7,0.34,3.125,1.813,1.813,1.4,1.097,0.171,0,0
"2018-03-19 22:17:00",1144066,0,6.123,4.293,2.865,20.01,0,348.8,5.45,4.7,3.95,3.2,2.45,2.45,0.51,4.125,3.538,2.788,2.125,1.759,1.375,0,0
"2018-03-19 22:18:00",1144067,0,6.148,3.946,2.673,20.53,0,8.55,3.95,2.45,1.7,1.7,1.7,0.95,0.334,2.913,1.95,1.425,1.002,0.921,0.38,0,0
"2018-03-19 22:19:00",1144068,0,6.105,3.674,2.483,20.62,0,356,3.2,2.45,1.7,1.7,1.7,0.95,0.415,2.538,2.088,1.525,1.113,0.785,0.127,0,0
"2018-03-19 22:20:00",1144069,0,6.254,3.445,2.273,21.19,0,3.245,3.2,2.45,2.45,1.7,0.95,0.95,0.442,2.75,2.238,1.538,0.993,0.649,0.032,0,0
"2018-03-19 22:21:00",1144070,0,6.445,3.506,2.134,21.18,0,8.17,3.2,2.45,1.7,0.95,0.95,0,0.285,2.45,1.838,1.175,0.317,0.095,0,0,0
"2018-03-19 22:22:00",1144071,0,6.626,3.699,2.112,21.3,0,7.747,3.95,2.45,1.7,0.95,0.95,0,0.474,3.263,2.013,1.425,0.427,0.443,0,0,0
"2018-03-19 22:23:00",1144072,0,6.312,3.913,2.169,20.98,0,5.111,3.95,2.45,1.7,0,1.7,0,0.46,3.2,1.925,1.35,0,0.662,0,0,0
"2018-03-19 22:24:00",1144073,0,6.081,3.991,2.394,20.73,0,11.43,3.95,2.45,1.7,0,1.7,0,0.467,3.063,1.938,1.238,0,0.646,0,0,0
"2018-03-19 22:25:00",1144074,0,6.148,3.985,2.514,20.6,0,8.76,3.2,2.45,1.7,0.95,0.95,0,0.435,3,1.7,1.288,0.443,0.665,0,0,0
"2018-03-19 22:26:00",1144075,0,5.62,3.725,2.448,20.71,0,342.4,3.2,2.45,2.45,1.7,0.95,0,0.305,2.438,1.963,1.6,1.15,0.839,0,0,0
"2018-03-19 22:27:00",1144076,0,4.965,3.399,2.269,21.11,0,352.4,3.2,2.45,2.45,1.7,1.7,0.95,0.504,2.813,2.163,1.513,0.635,0.595,0.079,0,0
"2018-03-19 22:28:00",1144077,0,5.145,3.337,2.233,21.36,0,18.85,3.2,3.2,1.7,1.7,0.95,0.95,0.473,3.088,2.35,1.4,0.55,0.523,0.142,0,0
"2018-03-19 22:29:00",1144078,0,5.803,3.41,2.32,21.2,0,22.31,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.188,2.575,1.675,1.047,0.649,0.206,0,0
"2018-03-19 22:30:00",1144079,0,6.099,3.341,2.324,21.18,0,23.64,3.95,2.45,1.7,1.7,0.95,0.95,0.323,3.363,2.288,1.213,0.757,0.127,0.016,0,0
"2018-03-19 22:31:00",1144080,0,6.22,3.267,2.264,21.37,0,22.64,3.95,3.2,1.7,1.7,0.95,0,0.323,3.388,2.425,1.425,0.817,0.127,0,0,0
"2018-03-19 22:32:00",1144081,0,5.879,3.224,2.244,21.43,0,4.489,3.95,3.2,1.7,1.7,1.7,0.95,0.358,3,1.925,1.325,0.749,0.877,0.095,0,0
"2018-03-19 22:33:00",1144082,0,4.666,2.891,2.011,21.59,0,341.4,3.95,3.2,2.45,1.7,1.7,0.95,0.39,2.925,2.313,1.675,1.097,0.873,0.127,0,0
"2018-03-19 22:34:00",1144083,0,4.062,2.458,1.652,22.15,0,343.4,6.2,4.7,3.95,3.2,3.2,2.45,0.521,4.975,3.6,2.538,1.9,1.688,1.313,0,0
"2018-03-19 22:35:00",1144084,0,3.601,2.293,1.61,22.76,0,349.4,5.45,3.95,3.2,2.45,2.45,1.7,0.456,4.587,3.2,2.325,1.563,1.863,1.297,0,0
"2018-03-19 22:36:00",1144085,0,3.255,2.352,1.777,23.08,0,346.3,6.2,4.7,3.95,3.95,3.2,3.2,0.476,5.137,3.575,2.838,2.088,2.238,1.688,0,0
"2018-03-19 22:37:00",1144086,0,3.177,2.468,1.961,23.22,0,346.4,5.45,3.95,3.2,2.45,3.2,2.45,0.447,4.625,3.213,2.488,1.538,2.2,1.575,0,0
"2018-03-19 22:38:00",1144087,0,3.055,2.539,2.058,23.19,0,353.1,5.45,3.95,3.2,2.45,3.2,2.45,0.399,4.6,2.938,2.1,1.238,1.938,1.45,0,0
"2018-03-19 22:39:00",1144088,0,3.134,2.551,2.118,23.22,0,357.9,5.45,3.95,3.2,1.7,2.45,1.7,0.458,4.287,2.75,2.088,1.334,1.825,1.263,0,0
"2018-03-19 22:40:00",1144089,0,3.024,2.538,2.128,23.25,0,358.4,4.7,3.2,2.45,1.7,2.45,1.7,0.474,3.763,2.45,1.95,1.04,1.675,1.087,0,0
"2018-03-19 22:41:00",1144090,0,3.035,2.515,2.111,23.42,0,4.063,5.45,3.2,2.45,1.7,2.45,1.7,0.469,4.362,2.513,1.763,0.842,1.384,0.983,0,0
"2018-03-19 22:42:00",1144091,0,3.071,2.53,2.095,23.61,0,3.071,5.45,3.2,2.45,1.7,2.45,1.7,0.426,4.275,2.738,1.938,1.012,1.775,1.156,0,0
"2018-03-19 22:43:00",1144092,0,3.02,2.526,2.105,23.76,0,3.35,5.45,3.95,3.2,1.7,3.2,2.45,0.573,4.325,2.725,1.975,1.175,1.838,1.252,0,0
"2018-03-19 22:44:00",1144093,0,3.146,2.556,2.129,23.84,0,5.256,6.2,3.95,3.2,1.7,2.45,1.7,0.476,4.725,2.938,2.113,1.162,1.613,1.149,0,0
"2018-03-19 22:45:00",1144094,0,3.378,2.737,2.277,23.67,0,7.425,5.45,3.95,3.2,1.7,2.45,1.7,0.49,4.775,2.663,1.8,1.081,1.55,1.058,0,0
"2018-03-19 22:46:00",1144095,0,3.692,2.8,2.345,23.54,0,7.804,5.45,3.2,2.45,1.7,2.45,1.7,0.432,4.625,2.65,1.7,0.99,1.425,0.902,0,0
"2018-03-19 22:47:00",1144096,0,3.956,2.941,2.468,23.45,0,11.22,5.45,3.95,2.45,1.7,2.45,1.7,0.39,4.575,2.65,1.8,0.98,1.413,0.838,0,0
"2018-03-19 22:48:00",1144097,0,4.428,3.163,2.645,23.3,0,13.22,5.45,3.2,2.45,2.45,1.7,1.7,0.373,4.525,2.738,1.738,0.999,1.288,0.848,0,0
"2018-03-19 22:49:00",1144098,0,4.763,3.46,2.879,23.07,0,16.24,4.7,3.95,2.45,2.45,1.7,1.7,0.402,4.25,2.738,1.913,1.24,1.247,0.909,0,0
"2018-03-19 22:50:00",1144099,0,5.096,3.797,3.178,22.71,0,19.6,4.7,3.95,2.45,1.7,1.7,1.7,0.338,4.362,2.913,1.988,1.413,1.163,0.986,0,0
"2018-03-19 22:51:00",1144100,-1,5.554,4.032,3.343,22.35,0,22.38,4.7,3.2,2.45,2.45,1.7,1.7,0.342,4.375,2.738,1.8,1.3,0.864,0.703,0,0
"2018-03-19 22:52:00",1144101,-1,6.268,4.238,3.465,22.16,0,25.86,4.7,3.2,2.45,1.7,1.7,0.95,0.398,4.325,2.625,1.688,1.197,0.773,0.507,0,0
"2018-03-19 22:53:00",1144102,-1,6.656,4.512,3.624,21.84,0,27.33,4.7,3.2,2.45,1.7,1.7,0.95,0.447,4.138,2.563,1.8,1.288,0.838,0.317,0,0
"2018-03-19 22:54:00",1144103,-1,6.645,4.72,3.803,21.48,0,27.07,4.7,3.2,2.45,1.7,1.7,1.7,0.447,3.988,2.538,1.725,1.35,0.838,0.408,0,0
"2018-03-19 22:55:00",1144104,-1,6.652,4.885,4.006,21.25,0,26.11,4.7,3.2,2.45,1.7,1.7,1.7,0.27,3.938,2.45,1.738,1.263,0.94,0.487,0,0
"2018-03-19 22:56:00",1144105,-1,6.679,4.976,4.083,21.11,0,28.13,4.7,3.2,2.45,1.7,1.7,0.95,0.408,3.875,2.575,1.788,1.388,0.996,0.317,0,0
"2018-03-19 22:57:00",1144106,-1,6.65,4.969,4.091,21.06,0,27.93,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.688,2.363,1.65,1.113,0.412,0.048,0,0
"2018-03-19 22:58:00",1144107,-1,6.704,4.885,4.018,21.11,0,26.3,3.95,2.45,1.7,1.7,0.95,0.95,0.474,3.725,2.288,1.475,1.059,0.507,0.032,0,0
"2018-03-19 22:59:00",1144108,-1,6.643,4.793,3.919,21.2,0,25.57,3.95,2.45,1.7,1.7,0.95,0,0.339,3.738,2.35,1.525,1.025,0.142,0,0,0
"2018-03-19 23:00:00",1144109,-1,6.616,4.733,3.829,21.26,0,24.81,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.8,2.325,1.55,1.113,0.285,0.063,0,0
"2018-03-19 23:01:00",1144110,-1,6.57,4.682,3.74,21.28,0,24.07,3.95,3.2,1.7,1.7,0,0,0,3.763,2.363,1.488,0.924,0,0,0,0
"2018-03-19 23:02:00",1144111,-1,6.478,4.601,3.644,21.34,0,24.62,3.95,3.2,2.45,1.7,0.95,0.95,0.411,3.813,2.463,1.575,1.1,0.237,0.032,0,0
"2018-03-19 23:03:00",1144112,-1,6.43,4.553,3.564,21.4,0,26.62,4.7,3.2,2.45,1.7,0.95,0.95,0.474,4.05,2.638,1.713,1.175,0.443,0.174,0,0
"2018-03-19 23:04:00",1144113,-1,6.429,4.493,3.446,21.44,0,24.74,4.7,3.2,2.45,1.7,1.7,0.95,0.504,3.988,2.688,1.788,1.213,0.595,0.079,0,0
"2018-03-19 23:05:00",1144114,-1,6.133,4.279,3.267,21.61,0,19.9,4.7,3.2,2.45,1.7,0.95,0.95,0.38,3.988,2.875,1.813,1.087,0.76,0.269,0,0
"2018-03-19 23:06:00",1144115,-1,5.819,4.006,3.081,21.97,0,16.88,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.237,2.938,1.738,1.006,0.977,0.57,0,0
"2018-03-19 23:07:00",1144116,-1,5.761,3.863,2.924,22.28,0,18.39,5.45,3.95,2.45,1.7,1.7,0.95,0.566,4.6,3.05,1.8,1.125,0.749,0.554,0,0
"2018-03-19 23:08:00",1144117,-1,5.524,3.809,2.9,22.42,0,17.37,5.45,3.95,2.45,2.45,1.7,1.7,0.396,4.787,3.175,2,1.275,1.222,0.977,0,0
"2018-03-19 23:09:00",1144118,-1,5.253,3.718,2.963,22.61,0,15.96,5.45,3.95,3.2,2.45,2.45,2.45,0.397,4.787,3.213,2.125,1.438,1.363,1.222,0,0
"2018-03-19 23:10:00",1144119,-1,5.057,3.725,3.044,22.72,0,15.41,5.45,3.95,2.45,2.45,1.7,1.7,0.39,4.625,2.875,1.95,1.375,1.118,1.09,0,0
"2018-03-19 23:11:00",1144120,0,5,3.767,3.14,22.83,0,18.12,5.45,3.95,3.2,2.45,1.7,1.7,0.34,4.75,3.2,2.05,1.513,1.097,0.968,0,0
"2018-03-19 23:12:00",1144121,0,5.05,3.884,3.244,22.78,0,18.75,5.45,3.95,3.2,2.45,2.45,1.7,0.441,4.825,3.275,2.213,1.713,1.375,1.313,0,0
"2018-03-19 23:13:00",1144122,0,5.15,3.987,3.392,22.76,0,19.38,5.45,3.95,3.2,2.45,1.7,1.7,0.374,4.737,3.338,2.388,1.825,1.35,1.338,0,0
"2018-03-19 23:14:00",1144123,0,5.176,4.043,3.488,22.67,0,20.4,5.45,3.95,3.2,2.45,1.7,2.45,0.428,4.662,3.125,2.225,1.7,1.218,1.272,0,0
"2018-03-19 23:15:00",1144124,0,5.18,4.053,3.531,22.74,0,19.82,5.45,3.95,3.2,2.45,1.7,2.45,0.375,4.712,3.163,2.225,1.675,1.338,1.263,0,0
"2018-03-19 23:16:00",1144125,0,5.163,4.044,3.53,22.83,0,19.65,5.45,3.95,3.2,2.45,1.7,2.45,0.497,4.625,3.2,2.15,1.509,1.158,1.098,0,0
"2018-03-19 23:17:00",1144126,0,5.122,4.057,3.524,22.89,0,18.45,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.55,3.125,2.138,1.55,1.325,1.247,0,0
"2018-03-19 23:18:00",1144127,0,5.078,4.035,3.484,22.96,0,19.63,4.7,3.95,2.45,2.45,1.7,1.7,0.349,4.387,2.975,1.963,1.347,1.056,0.898,0,0
"2018-03-19 23:19:00",1144128,0,5.083,4.026,3.459,23.03,0,21.49,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.337,2.813,2.013,1.413,1.081,0.936,0,0
"2018-03-19 23:20:00",1144129,0,5.175,4.004,3.446,23.12,0,23.28,4.7,3.2,3.2,2.45,1.7,1.7,0.348,4.112,2.85,2.025,1.463,1.109,0.97,0,0
"2018-03-19 23:21:00",1144130,0,5.18,3.996,3.417,23.18,0,25.89,4.7,3.2,2.45,2.45,1.7,1.7,0.369,4.075,2.75,1.913,1.375,0.917,0.816,0,0
"2018-03-19 23:22:00",1144131,0,5.244,4.029,3.437,23.27,0,27.7,4.7,3.2,3.2,2.45,1.7,1.7,0.3,4.187,2.8,2.025,1.538,1.047,0.955,0,0
"2018-03-19 23:23:00",1144132,0,5.31,4.147,3.488,23.21,0,30.13,4.7,3.2,3.2,2.45,1.7,1.7,0.38,4.175,2.95,2.163,1.563,1.172,0.845,0,0
"2018-03-19 23:24:00",1144133,0,5.337,4.157,3.465,23.13,0,30.72,4.7,3.2,2.45,1.7,1.7,1.7,0.296,3.7,2.538,1.813,1.363,0.924,0.741,0,0
"2018-03-19 23:25:00",1144134,0,5.248,4.057,3.399,23.18,0,34.57,4.7,3.2,2.45,1.7,1.7,0.95,0.343,3.95,2.575,1.738,1.288,1.002,0.269,0,0
"2018-03-19 23:26:00",1144135,0,5.232,3.975,3.305,23.22,0,34.11,4.7,3.2,2.45,1.7,1.7,0.95,0.402,3.963,2.575,1.713,1.3,0.801,0.285,0,0
"2018-03-19 23:27:00",1144136,0,5.162,3.915,3.235,23.31,0,36.68,4.7,3.2,2.45,1.7,1.7,0.95,0.27,3.913,2.538,1.7,1.3,0.94,0.412,0,0
"2018-03-19 23:28:00",1144137,0,5.154,3.875,3.186,23.34,0,37.8,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.725,2.425,1.7,1.288,1.1,0.472,0,0
"2018-03-19 23:29:00",1144138,0,5.135,3.824,3.136,23.42,0,39.88,4.7,3.2,2.45,1.7,1.7,0.95,0.341,3.813,2.363,1.688,1.25,0.962,0.332,0,0
"2018-03-19 23:30:00",1144139,0,5.039,3.851,3.131,23.41,0,40.89,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.75,2.4,1.663,1.238,1.012,0.317,0,0
"2018-03-19 23:31:00",1144140,0,4.972,3.83,3.11,23.4,0,41.79,3.95,2.45,1.7,1.7,1.7,0.95,0.437,3.55,2.188,1.5,1.097,0.753,0.158,0,0
"2018-03-19 23:32:00",1144141,0,4.852,3.772,3.056,23.48,0,43.36,3.95,3.2,2.45,1.7,1.7,0.95,0.442,3.613,2.4,1.588,1.093,0.782,0.142,0,0
"2018-03-19 23:33:00",1144142,0,4.753,3.704,3.001,23.64,0,44.65,3.95,3.2,2.45,1.7,1.7,0.95,0.473,3.763,2.525,1.725,1.209,0.835,0.364,0,0
"2018-03-19 23:34:00",1144143,0,4.742,3.667,2.967,23.74,0,43.46,3.95,3.2,2.45,1.7,1.7,0.95,0.409,3.688,2.363,1.55,1.043,0.757,0.048,0,0
"2018-03-19 23:35:00",1144144,0,4.742,3.62,2.927,23.85,0,45.67,4.7,3.2,2.45,1.7,1.7,0.95,0.426,3.725,2.388,1.513,0.987,0.769,0.048,0,0
"2018-03-19 23:36:00",1144145,0,4.767,3.566,2.887,23.96,0,49.33,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.85,2.375,1.6,1.138,0.971,0.317,0,0
"2018-03-19 23:37:00",1144146,0,4.774,3.475,2.819,24.07,0,51.34,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.925,2.5,1.663,1.138,0.877,0.127,0,0
"2018-03-19 23:38:00",1144147,0,4.789,3.403,2.747,24.21,0,52.14,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4,2.425,1.6,1.184,1.002,0.348,0,0
"2018-03-19 23:39:00",1144148,0,4.855,3.334,2.673,24.36,0,54.35,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.063,2.538,1.675,1.275,1.027,0.332,0,0
"2018-03-19 23:40:00",1144149,0,4.723,3.303,2.611,24.45,0,50.99,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.138,2.638,1.713,1.188,0.977,0.19,0,0
"2018-03-19 23:41:00",1144150,0,4.667,3.305,2.6,24.53,0,51.62,4.7,3.95,2.45,2.45,1.7,1.7,0.393,4.237,2.738,1.963,1.475,1.209,0.703,0,0
"2018-03-19 23:42:00",1144151,0,4.701,3.32,2.589,24.54,0,52.63,4.7,3.2,2.45,1.7,1.7,1.7,0.398,4.15,2.575,1.713,1.25,0.983,0.392,0,0
"2018-03-19 23:43:00",1144152,0,4.758,3.308,2.584,24.59,0,53.38,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.237,2.55,1.65,1.225,0.974,0.253,0,0
"2018-03-19 23:44:00",1144153,0,4.806,3.347,2.613,24.51,0,52.08,4.7,3.2,2.45,2.45,1.7,1.7,0.438,4.1,2.625,1.75,1.325,1.087,0.557,0,0
"2018-03-19 23:45:00",1144154,0,4.786,3.366,2.651,24.4,0,54.31,4.7,3.2,2.45,1.7,1.7,0.95,0.537,3.838,2.325,1.525,1.002,0.768,0.317,0,0
"2018-03-19 23:46:00",1144155,0,4.748,3.338,2.676,24.43,0,53.53,4.7,3.2,2.45,1.7,1.7,1.7,0.397,3.825,2.275,1.575,1.209,1.024,0.456,0,0
"2018-03-19 23:47:00",1144156,0,4.841,3.388,2.709,24.39,0,53.24,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.938,2.525,1.625,1.2,0.933,0.297,0,0
"2018-03-19 23:48:00",1144157,0,4.907,3.4,2.71,24.28,0,50.8,4.7,3.2,2.45,1.7,1.7,0.95,0.473,3.925,2.388,1.625,1.197,0.961,0.459,0,0
"2018-03-19 23:49:00",1144158,0,4.982,3.365,2.698,24.33,0,51.2,4.7,3.2,2.45,1.7,1.7,0.95,0.452,3.863,2.375,1.575,1.172,0.936,0.332,0,0
"2018-03-19 23:50:00",1144159,0,4.916,3.315,2.653,24.33,0,50.35,4.7,3.2,2.45,1.7,1.7,0.95,0.398,3.788,2.288,1.463,1.047,0.773,0.016,0,0
"2018-03-19 23:51:00",1144160,-1,4.993,3.266,2.588,24.42,0,49.96,4.7,3.2,1.7,1.7,1.7,0.95,0.312,3.725,2.325,1.588,1.159,0.937,0.032,0,0
"2018-03-19 23:52:00",1144161,-1,4.937,3.235,2.54,24.42,0,48.6,3.95,2.45,1.7,1.7,1.7,0,0.493,3.563,2.113,1.388,0.886,0.535,0,0,0
"2018-03-19 23:53:00",1144162,-1,4.92,3.195,2.46,24.49,0,46.04,3.95,2.45,1.7,1.7,0.95,0.95,0.435,3.5,2.113,1.363,0.924,0.665,0.032,0,0
"2018-03-19 23:54:00",1144163,-1,4.908,3.152,2.382,24.56,0,45.86,3.95,2.45,1.7,1.7,1.7,0,0.496,3.513,2.138,1.425,0.908,0.456,0,0,0
"2018-03-19 23:55:00",1144164,-1,4.981,3.151,2.33,24.54,0,42.07,4.7,2.45,1.7,1.7,1.7,0.95,0.359,3.525,2.25,1.488,1.031,0.848,0.016,0,0
"2018-03-19 23:56:00",1144165,-1,5.04,3.21,2.322,24.43,0,41.62,3.95,2.45,1.7,1.7,1.7,0,0.386,3.375,2.163,1.438,0.997,0.788,0,0,0
"2018-03-19 23:57:00",1144166,-1,5.125,3.243,2.296,24.37,0,38.67,3.95,2.45,1.7,1.7,0.95,0,0.462,3.538,2.263,1.45,1.031,0.586,0,0,0
"2018-03-19 23:58:00",1144167,-1,5.138,3.344,2.311,24.19,0,37.93,3.95,3.2,1.7,1.7,1.7,0.95,0.252,3.463,2.35,1.55,1.175,0.927,0.158,0,0
"2018-03-19 23:59:00",1144168,-1,5.082,3.389,2.302,24.01,0,35.64,4.7,3.2,2.45,1.7,1.7,0.95,0.291,3.738,2.538,1.725,1.163,0.993,0.016,0,0
"2018-03-20 00:00:00",1144169,-1,5.087,3.419,2.287,23.9,0,36.01,4.7,3.2,2.45,1.7,1.7,0.95,0.311,3.825,2.65,1.85,1.35,1.059,0.206,0,0
"2018-03-20 00:01:00",1144170,-1,5.025,3.448,2.327,23.8,0,36.17,4.7,3.2,2.45,1.7,1.7,0.95,0.365,3.813,2.6,1.8,1.275,1.027,0.396,0,0
"2018-03-20 00:02:00",1144171,-1,5.057,3.421,2.298,23.8,0,36.89,4.7,3.2,2.45,1.7,1.7,0.95,0.291,3.95,2.675,1.775,1.25,0.993,0.158,0,0
"2018-03-20 00:03:00",1144172,-1,4.959,3.42,2.288,23.83,0,37.89,4.7,3.2,2.45,1.7,1.7,0.95,0.309,3.925,2.725,1.888,1.325,1.113,0.364,0,0
"2018-03-20 00:04:00",1144173,-1,4.81,3.349,2.281,23.89,0,37.85,4.7,3.2,2.45,1.7,1.7,0.95,0.304,3.938,2.7,1.788,1.313,1.006,0.222,0,0
"2018-03-20 00:05:00",1144174,-1,4.719,3.196,2.237,24.04,0,37.09,4.7,3.2,2.45,1.7,1.7,0.95,0.28,3.975,2.538,1.713,1.238,1.075,0.063,0,0
"2018-03-20 00:06:00",1144175,-1,4.807,3.073,2.172,24.28,0,36.59,4.7,3.2,2.45,1.7,1.7,0.95,0.241,4.125,2.638,1.7,1.263,1.037,0.253,0,0
"2018-03-20 00:07:00",1144176,-1,5.082,3.106,2.141,24.32,0,34.9,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.225,2.763,1.7,1.263,1.006,0.285,0,0
"2018-03-20 00:08:00",1144177,-1,5.104,3.136,2.113,24.21,0,34.26,4.7,3.2,2.45,1.7,1.7,0.95,0.342,3.95,2.538,1.65,1.143,0.836,0.142,0,0
"2018-03-20 00:09:00",1144178,-1,5.066,3.134,2.143,24.2,0,32.16,4.7,3.2,2.45,1.7,1.7,0.95,0.46,4.075,2.55,1.713,1.263,0.851,0.364,0,0
"2018-03-20 00:10:00",1144179,-1,5.162,3.104,2.154,24.19,0,31.63,4.7,3.2,2.45,1.7,1.7,0.95,0.468,4.063,2.45,1.588,1.225,0.778,0.111,0,0
"2018-03-20 00:11:00",1144180,0,5.141,3.089,2.144,24.24,0,29.11,4.7,3.2,1.7,1.7,1.7,0.95,0.493,3.875,2.475,1.55,1.175,0.535,0.19,0,0
"2018-03-20 00:12:00",1144181,0,5.062,3.123,2.154,24.21,0,26.4,4.7,3.2,2.45,1.7,0.95,0.95,0.462,3.85,2.475,1.563,1.109,0.364,0.111,0,0
"2018-03-20 00:13:00",1144182,0,4.952,3.226,2.223,24.1,0,25.19,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.9,2.688,1.838,1.275,0.832,0.412,0,0
"2018-03-20 00:14:00",1144183,0,4.953,3.348,2.304,23.86,0,25.34,4.7,3.2,2.45,2.45,1.7,1.7,0.389,4.088,2.675,1.825,1.413,0.817,0.63,0,0
"2018-03-20 00:15:00",1144184,0,4.953,3.356,2.356,23.77,0,23.69,4.7,3.2,2.45,1.7,1.7,1.7,0.39,4.05,2.738,1.788,1.413,0.873,0.614,0,0
"2018-03-20 00:16:00",1144185,0,4.928,3.312,2.37,23.82,0,21.22,4.7,3.2,2.45,1.7,1.7,0.95,0.454,4.212,2.8,1.813,1.338,0.677,0.507,0,0
"2018-03-20 00:17:00",1144186,0,4.901,3.292,2.377,23.9,0,20.63,4.7,3.2,2.45,2.45,1.7,1.7,0.26,4.312,2.988,1.988,1.538,1.009,0.87,0,0
"2018-03-20 00:18:00",1144187,0,4.875,3.31,2.389,23.92,0,21.09,4.7,3.2,2.45,1.7,1.7,1.7,0.327,4.35,2.95,1.975,1.4,0.949,0.953,0,0
"2018-03-20 00:19:00",1144188,0,4.833,3.174,2.334,24.06,0,20.16,4.7,3.95,2.45,1.7,1.7,1.7,0.358,4.287,2.863,1.9,1.388,0.877,0.772,0,0
"2018-03-20 00:20:00",1144189,0,4.835,3.045,2.253,24.34,0,16.77,4.7,3.2,2.45,1.7,1.7,1.7,0.366,4.237,2.863,1.975,1.459,0.987,0.971,0,0
"2018-03-20 00:21:00",1144190,0,4.974,2.967,2.164,24.55,0,16.01,4.7,3.2,2.45,1.7,1.7,1.7,0.389,4.175,2.813,1.813,1.325,0.817,0.743,0,0
"2018-03-20 00:22:00",1144191,0,5.176,2.88,2.082,24.77,0,13.86,4.7,3.2,2.45,1.7,0.95,1.7,0.435,4.2,2.663,1.638,1.184,0.665,0.595,0,0
"2018-03-20 00:23:00",1144192,0,5.401,2.871,2.008,24.89,0,13.21,5.45,3.2,2.45,1.7,1.7,1.7,0.446,4.4,2.75,1.788,1.3,0.737,0.706,0,0
"2018-03-20 00:24:00",1144193,0,5.595,2.91,1.955,24.82,0,14.7,4.7,3.2,2.45,1.7,0.95,1.7,0.411,4.362,2.788,1.713,1.225,0.712,0.63,0,0
"2018-03-20 00:25:00",1144194,0,5.631,2.879,1.867,24.83,0,18.05,4.7,3.2,2.45,1.7,1.7,0.95,0.471,4.175,2.713,1.738,1.325,0.734,0.332,0,0
"2018-03-20 00:26:00",1144195,0,5.681,2.829,1.817,24.88,0,19.18,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.487,2.8,1.85,1.35,0.908,0.475,0,0
"2018-03-20 00:27:00",1144196,0,5.848,2.892,1.778,24.8,0,21.28,5.45,3.2,2.45,1.7,1.7,0.95,0.349,4.65,2.9,1.838,1.4,0.933,0.649,0,0
"2018-03-20 00:28:00",1144197,0,5.78,2.964,1.768,24.69,0,22.53,5.45,3.2,2.45,1.7,1.7,0.95,0.355,4.662,3,1.863,1.363,0.905,0.618,0,0
"2018-03-20 00:29:00",1144198,0,5.634,3.068,1.906,24.46,0,24.28,5.45,3.2,2.45,2.45,1.7,1.7,0.33,4.612,2.875,1.988,1.438,0.99,0.725,0,0
"2018-03-20 00:30:00",1144199,0,5.444,3.19,2.07,24.26,0,25.2,4.7,3.2,2.45,2.45,1.7,1.7,0.404,4.375,2.738,1.825,1.438,0.886,0.908,0,0
"2018-03-20 00:31:00",1144200,0,5.18,3.256,2.225,24.1,0,26.62,5.45,3.2,2.45,2.45,1.7,1.7,0.317,4.35,2.713,1.875,1.4,0.977,0.829,0,0
"2018-03-20 00:32:00",1144201,0,5.249,3.387,2.398,23.98,0,30.36,4.7,3.95,2.45,1.7,1.7,1.7,0.348,4.525,2.938,2,1.475,1.109,0.69,0,0
"2018-03-20 00:33:00",1144202,0,5.242,3.533,2.556,23.69,0,30.06,4.7,3.2,2.45,1.7,1.7,1.7,0.4,4.287,2.8,1.875,1.363,0.914,0.655,0,0
"2018-03-20 00:34:00",1144203,0,5.05,3.625,2.762,23.5,0,29.48,4.7,3.2,2.45,2.45,1.7,1.7,0.275,4.125,2.775,1.963,1.538,1.022,0.945,0,0
"2018-03-20 00:35:00",1144204,0,5.107,3.74,2.942,23.27,0,33.22,4.7,3.2,2.45,2.45,1.7,1.7,0.415,4.3,2.825,2.05,1.613,1.102,1.021,0,0
"2018-03-20 00:36:00",1144205,0,5.116,3.873,3.115,23.01,0,33.32,4.7,3.2,2.45,2.45,1.7,1.7,0.268,4.187,2.813,2.025,1.513,1.062,0.996,0,0
"2018-03-20 00:37:00",1144206,0,4.998,3.885,3.179,22.91,0,33.77,5.45,3.2,3.2,2.45,1.7,1.7,0.407,4.187,2.875,2.075,1.525,1.156,0.939,0,0
"2018-03-20 00:38:00",1144207,0,4.992,3.957,3.268,22.82,0,33.02,4.7,3.2,2.45,2.45,1.7,1.7,0.4,3.962,2.725,1.988,1.475,1.077,0.873,0,0
"2018-03-20 00:39:00",1144208,0,4.909,3.97,3.325,22.74,0,31.4,4.7,3.2,2.45,2.45,1.7,1.7,0.309,3.938,2.675,1.988,1.575,1.113,0.977,0,0
"2018-03-20 00:40:00",1144209,0,4.937,3.933,3.311,22.79,0,36.12,5.45,3.95,3.2,2.45,2.45,1.7,0.481,4.55,3.113,2.25,1.738,1.293,1.071,0,0
"2018-03-20 00:41:00",1144210,0,5.234,4.004,3.32,22.72,0,36.58,5.45,3.95,3.2,2.45,1.7,1.7,0.367,4.712,3.05,2.063,1.55,1.25,0.943,0,0
"2018-03-20 00:42:00",1144211,0,5.06,3.904,3.247,22.77,0,32.23,4.7,3.2,2.45,2.45,1.7,1.7,0.355,4.138,2.638,1.875,1.45,1.122,0.977,0,0
"2018-03-20 00:43:00",1144212,0,5.247,3.872,3.279,22.91,0,38.73,5.45,3.95,3.95,3.2,2.45,2.45,0.429,4.825,3.388,2.413,1.913,1.55,1.238,0,0
"2018-03-20 00:44:00",1144213,0,5.456,3.896,3.232,22.84,0,38.2,5.45,3.95,2.45,2.45,1.7,1.7,0.349,4.675,2.988,2.025,1.513,1.188,0.854,0,0
"2018-03-20 00:45:00",1144214,0,5.467,3.846,3.17,22.91,0,39.41,5.45,3.95,3.2,2.45,2.45,1.7,0.419,4.537,2.988,2.138,1.638,1.375,1.015,0,0
"2018-03-20 00:46:00",1144215,0,5.421,3.838,3.161,22.96,0,42.41,5.45,3.95,3.2,2.45,2.45,2.45,0.461,4.962,3.288,2.413,1.863,1.547,1.272,0,0
"2018-03-20 00:47:00",1144216,0,4.935,3.739,3.107,23.03,0,36.35,4.7,3.2,2.45,1.7,2.45,1.7,0.366,3.925,2.538,1.913,1.475,1.097,1.024,0,0
"2018-03-20 00:48:00",1144217,0,4.671,3.511,2.99,23.38,0,45.61,5.45,3.95,3.2,2.45,1.7,1.7,0.372,4.712,2.975,2.037,1.588,1.375,0.819,0,0
"2018-03-20 00:49:00",1144218,0,4.597,3.384,2.87,23.58,0,40.6,4.7,3.2,3.2,2.45,2.45,1.7,0.413,4.163,2.675,2.075,1.55,1.118,1.015,0,0
"2018-03-20 00:50:00",1144219,0,4.861,3.244,2.753,23.81,0,44.42,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.862,2.825,1.975,1.525,1.313,0.873,0,0
"2018-03-20 00:51:00",1144220,-1,4.716,3.111,2.584,23.96,0,39,5.45,3.2,2.45,2.45,1.7,1.7,0.325,4.337,2.575,1.9,1.309,1.138,0.737,0,0
"2018-03-20 00:52:00",1144221,-1,5.404,3.115,2.528,24.05,0,43.04,6.2,3.95,3.2,2.45,2.45,1.7,0.399,5.025,3.088,2.088,1.622,1.325,1.023,0,0
"2018-03-20 00:53:00",1144222,-1,5.039,3.063,2.444,24,0,37.55,5.45,3.95,3.2,2.45,2.45,1.7,0.483,4.5,3.013,2.175,1.625,1.3,0.964,0,0
"2018-03-20 00:54:00",1144223,-1,5.338,3.176,2.487,23.94,0,42.23,6.2,3.95,3.2,2.45,1.7,1.7,0.367,4.925,3.15,2.275,1.838,1.4,1.197,0,0
"2018-03-20 00:55:00",1144224,-1,5.393,3.192,2.463,23.78,0,41.12,5.45,3.95,3.2,2.45,1.7,1.7,0.37,5.05,3.288,2.238,1.713,1.388,1.143,0,0
"2018-03-20 00:56:00",1144225,-1,5.6,3.223,2.463,23.71,0,39.79,6.2,4.7,3.2,3.2,2.45,2.45,0.439,5.337,3.463,2.413,1.925,1.638,1.109,0,0
"2018-03-20 00:57:00",1144226,-1,6.539,3.377,2.621,23.53,0,43.36,6.95,4.7,3.2,2.45,2.45,1.7,0.408,5.875,3.775,2.625,2.025,1.75,1.35,0,0
"2018-03-20 00:58:00",1144227,-1,6.229,3.504,2.717,23.21,0,38.55,6.2,3.95,3.2,2.45,1.7,1.7,0.375,4.862,3.1,2.138,1.7,1.325,1.09,0,0
"2018-03-20 00:59:00",1144228,-1,5.831,3.44,2.783,23.22,0,42.74,5.45,3.95,3.2,2.45,2.45,2.45,0.384,5,3.175,2.313,1.813,1.5,1.163,0,0
"2018-03-20 01:00:00",1144229,-1,5.847,3.408,2.754,23.22,0,42.19,5.45,3.95,2.45,2.45,2.45,1.7,0.476,4.825,2.975,2.037,1.525,1.168,0.892,0,0
"2018-03-20 01:01:00",1144230,-1,5.594,3.331,2.693,23.31,0,42.86,5.45,3.2,2.45,2.45,1.7,1.7,0.375,4.637,2.775,1.813,1.35,1.093,0.817,0,0
"2018-03-20 01:02:00",1144231,-1,5.593,3.234,2.59,23.44,0,42.55,5.45,3.95,2.45,1.7,1.7,1.7,0.343,4.762,2.8,1.788,1.3,1.002,0.652,0,0
"2018-03-20 01:03:00",1144232,-1,5.471,3.172,2.536,23.51,0,42.29,5.45,3.2,2.45,1.7,1.7,1.7,0.445,4.487,2.588,1.688,1.227,0.895,0.658,0,0
"2018-03-20 01:04:00",1144233,-1,5.482,3.135,2.507,23.58,0,42.58,5.45,3.2,2.45,2.45,2.45,1.7,0.427,4.687,2.813,1.888,1.488,1.259,0.905,0,0
"2018-03-20 01:05:00",1144234,-1,6.147,3.227,2.545,23.49,0,41.12,6.2,3.95,3.2,2.45,2.45,1.7,0.394,5.437,3.338,2.188,1.688,1.475,1.065,0,0
"2018-03-20 01:06:00",1144235,-1,6.578,3.476,2.603,23.12,0,39.58,6.2,3.95,2.45,2.45,1.7,1.7,0.373,5.137,3.288,2.138,1.638,1.288,1.047,0,0
"2018-03-20 01:07:00",1144236,-1,6.295,3.524,2.684,22.9,0,37.41,5.45,3.95,2.45,2.45,2.45,1.7,0.386,4.925,3.1,2.188,1.7,1.225,1.097,0,0
"2018-03-20 01:08:00",1144237,-1,6.175,3.523,2.719,22.9,0,36.13,5.45,3.95,3.2,2.45,1.7,1.7,0.393,5.087,3.263,2.3,1.663,1.209,1.122,0,0
"2018-03-20 01:09:00",1144238,-1,5.838,3.521,2.703,22.82,0,30.66,5.45,3.2,2.45,2.45,1.7,1.7,0.317,4.512,2.825,1.9,1.375,0.977,0.845,0,0
"2018-03-20 01:10:00",1144239,-1,5.46,3.347,2.639,23.05,0,31.39,5.45,3.95,2.45,1.7,1.7,0.95,0.39,4.612,2.925,1.888,1.4,0.845,0.586,0,0
"2018-03-20 01:11:00",1144240,0,5.479,3.373,2.642,23.16,0,29.67,5.45,3.2,2.45,2.45,1.7,1.7,0.441,4.65,2.963,2.088,1.5,0.923,0.86,0,0
"2018-03-20 01:12:00",1144241,0,5.483,3.376,2.644,23.13,0,27.38,4.7,3.2,2.45,1.7,1.7,1.7,0.302,4.312,2.65,1.863,1.184,0.896,0.636,0,0
"2018-03-20 01:13:00",1144242,0,5.632,3.355,2.586,23.25,0,26.76,5.45,3.2,2.45,1.7,0.95,0.95,0.474,4.537,2.688,1.713,1.015,0.507,0.348,0,0
"2018-03-20 01:14:00",1144243,0,6.211,3.435,2.574,23.21,0,26.31,5.45,3.2,2.45,1.7,0.95,0.95,0.453,4.612,2.6,1.65,0.917,0.618,0.158,0,0
"2018-03-20 01:15:00",1144244,0,6.339,3.508,2.541,23.07,0,25.29,5.45,3.2,2.45,1.7,1.7,0.95,0.472,4.675,2.813,1.575,0.797,0.63,0.174,0,0
"2018-03-20 01:16:00",1144245,0,6.779,3.618,2.535,22.89,0,25.54,5.45,3.2,2.45,1.7,1.7,0.95,0.409,4.562,2.775,1.663,0.908,0.757,0.111,0,0
"2018-03-20 01:17:00",1144246,0,6.815,3.632,2.508,22.8,0,25.65,4.7,3.2,2.45,1.7,0.95,0.95,0.428,4.5,2.863,1.7,0.962,0.681,0.19,0,0
"2018-03-20 01:18:00",1144247,0,7.005,3.731,2.539,22.69,0,27.1,5.45,3.2,2.45,1.7,0.95,0.95,0.411,4.962,3.088,1.913,1.2,0.712,0.332,0,0
"2018-03-20 01:19:00",1144248,0,7.194,3.881,2.666,22.43,0,26.27,5.45,3.2,2.45,1.7,1.7,1.7,0.324,4.8,2.913,1.85,1.14,0.852,0.582,0,0
"2018-03-20 01:20:00",1144249,0,7.257,3.917,2.7,22.33,0,28.58,5.45,3.2,1.7,1.7,1.7,0.95,0.491,4.85,2.825,1.638,0.933,0.551,0.142,0,0
"2018-03-20 01:21:00",1144250,0,7.285,3.916,2.686,22.29,0,24.62,5.45,3.2,1.7,1.7,0.95,0.95,0.448,4.325,2.638,1.413,0.421,0.633,0.048,0,0
"2018-03-20 01:22:00",1144251,0,6.868,3.821,2.626,22.41,0,25.29,4.7,3.2,1.7,0.95,0.95,0,0.38,4.35,2.563,1.25,0.016,0.76,0,0,0
"2018-03-20 01:23:00",1144252,0,6.98,3.749,2.542,22.55,0,25.91,4.7,3.2,1.7,0,0.95,0,0.474,4.412,2.613,1.3,0,0.443,0,0,0
"2018-03-20 01:24:00",1144253,0,7.108,3.778,2.447,22.54,0,27.04,4.7,3.2,1.7,0.95,0.95,0,0.368,4.387,2.613,1.375,0.016,0.174,0,0,0
"2018-03-20 01:25:00",1144254,0,6.874,3.755,2.362,22.5,0,23.53,4.7,3.2,1.7,0,0.95,0,0.411,4.112,2.5,1.238,0,0.712,0,0,0
"2018-03-20 01:26:00",1144255,0,6.565,3.644,2.237,22.64,0,25.79,4.7,3.2,2.45,0.95,0.95,0,0.468,4.225,2.688,1.488,0.317,0.396,0,0,0
"2018-03-20 01:27:00",1144256,0,6.713,3.749,2.182,22.59,0,29.44,4.7,3.2,1.7,1.7,0.95,0,0.38,4.475,2.613,1.513,0.813,0.19,0,0,0
"2018-03-20 01:28:00",1144257,0,6.703,3.694,2.152,22.54,0,29.73,5.45,3.2,1.7,1.7,0,0,0,4.375,2.488,1.463,0.788,0,0,0,0
"2018-03-20 01:29:00",1144258,0,6.713,3.711,2.192,22.6,0,29.75,4.7,3.2,2.45,1.7,0.95,0,0.207,4.312,2.625,1.55,0.861,0.048,0,0,0
"2018-03-20 01:30:00",1144259,0,6.492,3.768,2.214,22.51,0,29.71,4.7,3.2,1.7,0.95,0,0,0,4.088,2.488,1.513,0.712,0,0,0,0
"2018-03-20 01:31:00",1144260,0,6.32,3.77,2.251,22.5,0,29.53,4.7,3.2,1.7,1.7,0,0,0,4.012,2.463,1.45,0.741,0,0,0,0
"2018-03-20 01:32:00",1144261,0,6.118,3.767,2.27,22.48,0,30.54,4.7,3.2,1.7,1.7,0.95,0,0.207,3.8,2.4,1.438,0.737,0.048,0,0,0
"2018-03-20 01:33:00",1144262,0,5.984,3.758,2.333,22.51,0,31.45,4.7,3.2,2.45,1.7,0.95,0,0.237,3.963,2.488,1.538,0.977,0.063,0,0,0
"2018-03-20 01:34:00",1144263,0,5.968,3.775,2.412,22.46,0,32.85,4.7,3.2,1.7,1.7,0.95,0,0.339,4.112,2.45,1.575,0.993,0.142,0,0,0
"2018-03-20 01:35:00",1144264,0,6.074,3.79,2.471,22.44,0,33.51,4.7,3.2,1.7,1.7,0.95,0,0.305,4.163,2.45,1.513,0.977,0.111,0,0,0
"2018-03-20 01:36:00",1144265,0,5.965,3.761,2.489,22.44,0,32.9,4.7,3.2,1.7,1.7,0.95,0,0.122,3.95,2.363,1.475,0.946,0.016,0,0,0
"2018-03-20 01:37:00",1144266,0,5.828,3.705,2.493,22.55,0,33.25,4.7,2.45,1.7,1.7,0,0,0,3.875,2.338,1.475,0.905,0,0,0,0
"2018-03-20 01:38:00",1144267,0,5.726,3.672,2.475,22.62,0,34.58,3.95,3.2,1.7,1.7,0,0,0,3.863,2.325,1.4,0.896,0,0,0,0
"2018-03-20 01:39:00",1144268,0,5.664,3.61,2.447,22.69,0,33.36,4.7,2.45,1.7,1.7,0,0,0,3.813,2.238,1.375,0.883,0,0,0,0
"2018-03-20 01:40:00",1144269,0,5.497,3.52,2.382,22.82,0,32.94,3.95,2.45,1.7,0.95,0,0,0,3.563,2.1,1.275,0.538,0,0,0,0
"2018-03-20 01:41:00",1144270,0,5.312,3.41,2.309,22.99,0,34.48,3.95,2.45,1.7,0.95,0,0,0,3.538,2.025,1.25,0.681,0,0,0,0
"2018-03-20 01:42:00",1144271,0,5.168,3.331,2.251,23.14,0,36.33,3.95,2.45,1.7,0.95,0,0,0,3.538,2,1.213,0.443,0,0,0,0
"2018-03-20 01:43:00",1144272,0,5.008,3.248,2.176,23.25,0,39.16,3.95,2.45,1.7,0.95,0,0,0,3.375,2.025,1.175,0.57,0,0,0,0
"2018-03-20 01:44:00",1144273,0,4.776,3.137,2.067,23.4,0,41.57,3.95,2.45,1.7,0.95,0,0,0,3.35,1.963,1.138,0.57,0,0,0,0
"2018-03-20 01:45:00",1144274,0,4.546,2.982,1.952,23.58,0,41.33,3.95,2.45,1.7,0.95,0,0,0,3.238,1.825,1.087,0.396,0,0,0,0
"2018-03-20 01:46:00",1144275,0,4.334,2.814,1.861,23.78,0,40.44,3.2,2.45,1.7,0.95,0,0,0,3.15,1.763,1.125,0.459,0,0,0,0
"2018-03-20 01:47:00",1144276,0,4.134,2.679,1.777,24.01,0,39.64,3.95,2.45,1.7,0.95,0,0,0,3.238,1.875,1.175,0.491,0,0,0,0
"2018-03-20 01:48:00",1144277,0,4.032,2.612,1.702,24.14,0,38.59,3.95,2.45,1.7,0.95,0,0,0,3.15,1.838,1.125,0.475,0,0,0,0
"2018-03-20 01:49:00",1144278,0,3.822,2.519,1.625,24.28,0,39.46,3.2,2.45,1.7,0.95,0,0,0,2.838,1.725,1.037,0.174,0,0,0,0
"2018-03-20 01:50:00",1144279,0,3.709,2.418,1.559,24.45,0,40.26,3.2,2.45,1.7,0.95,0.95,0,0.122,3,1.738,1.087,0.348,0.016,0,0,0
"2018-03-20 01:51:00",1144280,-1,3.854,2.341,1.521,24.59,0,42.88,3.95,2.45,1.7,0.95,0,0,0,3.188,1.813,1.125,0.523,0,0,0,0
"2018-03-20 01:52:00",1144281,-1,3.903,2.302,1.463,24.65,0,41.13,3.2,2.45,1.7,0.95,0,0,0,2.888,1.638,0.975,0.111,0,0,0,0
"2018-03-20 01:53:00",1144282,-1,3.613,2.205,1.369,24.78,0,40.92,3.2,1.7,1.7,0.95,0,0,0,2.738,1.638,0.975,0.032,0,0,0,0
"2018-03-20 01:54:00",1144283,-1,3.636,2.153,1.315,24.94,0,43.3,3.95,2.45,1.7,0.95,0,0,0,3.075,1.813,1.062,0.095,0,0,0,0
"2018-03-20 01:55:00",1144284,-1,3.995,2.15,1.292,24.96,0,45.13,3.95,2.45,1.7,0.95,0,0,0,3.263,1.775,1.022,0.016,0,0,0,0
"2018-03-20 01:56:00",1144285,-1,4.255,2.145,1.252,24.98,0,44.96,3.95,2.45,1.7,0,0,0,0,3.325,1.738,0.927,0,0,0,0,0
"2018-03-20 01:57:00",1144286,-1,4.257,2.141,1.196,25.01,0,42.83,3.95,2.45,1.7,0.95,0,0,0,3.175,1.813,0.993,0.079,0,0,0,0
"2018-03-20 01:58:00",1144287,-1,4.313,2.178,1.184,24.99,0,43.43,3.95,2.45,1.7,0.95,0,0,0,3.288,2.063,1.213,0.618,0,0,0,0
"2018-03-20 01:59:00",1144288,-1,4.141,2.22,1.177,24.89,0,41.12,3.95,2.45,1.7,1.7,0.95,0,0.411,3.325,2.238,1.4,0.801,0.237,0,0,0
"2018-03-20 02:00:00",1144289,-1,4.157,2.203,1.15,24.88,0,45.64,3.95,2.45,1.7,1.7,0.95,0,0.42,3.525,2.263,1.375,0.883,0.253,0,0,0
"2018-03-20 02:01:00",1144290,-1,4.318,2.18,1.093,24.92,0,46.79,3.95,2.45,1.7,1.7,0.95,0,0.448,3.55,2.3,1.413,0.861,0.317,0,0,0
"2018-03-20 02:02:00",1144291,-1,4.54,2.186,1.033,24.94,0,42.71,3.95,2.45,1.7,1.7,0.95,0,0.402,3.388,2.225,1.375,0.877,0.222,0,0,0
"2018-03-20 02:03:00",1144292,-1,4.553,2.176,0.95,24.98,0,44.82,3.95,2.45,1.7,0.95,0,0,0,3.3,2.163,1.213,0.459,0,0,0,0
"2018-03-20 02:04:00",1144293,-1,4.681,2.165,0.893,24.99,0,44.23,3.95,2.45,1.7,0.95,0,0,0,3.263,2.138,1.175,0.412,0,0,0,0
"2018-03-20 02:05:00",1144294,-1,4.734,2.191,0.841,24.95,0,42.5,3.2,2.45,1.7,0.95,0,0,0,3.025,2,1.1,0.317,0,0,0,0
"2018-03-20 02:06:00",1144295,-1,4.701,2.157,0.786,25.03,0,45.16,3.95,2.45,1.7,0.95,0,0,0,3.2,2.075,1.163,0.332,0,0,0,0
"2018-03-20 02:07:00",1144296,-1,4.643,2.142,0.744,25.03,0,42.63,3.2,2.45,1.7,0.95,0,0,0,2.95,2.037,1.113,0.253,0,0,0,0
"2018-03-20 02:08:00",1144297,-1,4.483,2.093,0.719,25.12,0,41.3,3.95,2.45,1.7,1.7,0.95,0,0.263,3.113,2.213,1.413,0.861,0.079,0,0,0
"2018-03-20 02:09:00",1144298,-1,4.656,2.25,0.801,25.08,0,44.79,3.95,3.2,1.7,1.7,0.95,0,0.305,3.175,2.325,1.575,0.908,0.111,0,0,0
"2018-03-20 02:10:00",1144299,-1,4.614,2.327,0.762,24.8,0,42.52,3.95,2.45,1.7,1.7,0,0,0,3.113,2.313,1.463,0.899,0,0,0,0
"2018-03-20 02:11:00",1144300,0,4.486,2.26,0.643,24.84,0,39.89,3.95,3.2,1.7,1.7,0,0,0,3.263,2.613,1.55,0.943,0,0,0,0
"2018-03-20 02:12:00",1144301,0,4.64,2.348,0.546,24.95,0,40.99,3.95,3.2,2.45,1.7,0.95,0,0.402,3.425,2.7,1.675,1.05,0.222,0,0,0
"2018-03-20 02:13:00",1144302,0,4.671,2.52,0.508,24.67,0,40.47,3.95,3.2,2.45,1.7,0.95,0,0.354,3.363,2.688,1.638,1.018,0.158,0,0,0
"2018-03-20 02:14:00",1144303,0,4.595,2.404,0.425,24.55,0,39.61,3.95,3.2,1.7,1.7,0.95,0,0.122,3.35,2.588,1.438,0.737,0.016,0,0,0
"2018-03-20 02:15:00",1144304,0,4.37,1.923,0.225,25,0,30.72,3.95,3.2,1.7,0,0.95,0,0.42,3.363,2.325,1.163,0,0.697,0,0,0
"2018-03-20 02:16:00",1144305,0,4.34,1.665,0.104,25.76,0,35.97,3.95,3.2,1.7,1.7,0.95,0,0.237,3.563,2.638,1.65,0.766,0.063,0,0,0
"2018-03-20 02:17:00",1144306,0,4.676,1.69,0.031,25.83,0,36.06,3.95,3.2,1.7,1.7,0.95,0,0.285,3.563,2.65,1.6,0.905,0.095,0,0,0
"2018-03-20 02:18:00",1144307,0,4.741,1.555,-0.074,25.97,0,32.92,3.95,3.2,1.7,0.95,0.95,0,0.402,3.438,2.338,1.25,0.222,0.222,0,0,0
"2018-03-20 02:19:00",1144308,0,4.502,1.307,-0.188,26.33,0,33.89,3.95,2.45,1.7,0.95,0.95,0,0.263,3.35,2.325,1.125,0.016,0.079,0,0,0
"2018-03-20 02:20:00",1144309,0,4.656,1.349,-0.226,26.51,0,33.76,3.95,2.45,1.7,0.95,0.95,0,0.171,3.338,2.4,1.238,0.016,0.032,0,0,0
"2018-03-20 02:21:00",1144310,0,4.791,1.496,-0.212,26.46,0,36.22,3.95,3.2,1.7,0,0,0,0,3.475,2.463,1.238,0,0,0,0,0
"2018-03-20 02:22:00",1144311,0,4.82,1.807,-0.131,26.05,0,35.02,3.95,3.2,2.45,1.7,0.95,0,0.285,3.65,2.875,1.613,0.835,0.095,0,0,0
"2018-03-20 02:23:00",1144312,0,5.078,2.046,0.019,25.49,0,39.97,3.95,3.2,2.45,1.7,0,0,0,3.775,2.838,1.725,1.034,0,0,0,0
"2018-03-20 02:24:00",1144313,0,5.316,2.093,0.095,25.21,0,36.18,3.95,3.2,2.45,1.7,0.95,0.95,0.448,3.725,2.838,1.638,1.022,0.317,0.048,0,0
"2018-03-20 02:25:00",1144314,0,5.411,1.924,0.094,25.31,0,42.64,4.7,3.2,2.45,1.7,0.95,0.95,0.411,4.012,2.763,1.65,1.072,0.237,0.095,0,0
"2018-03-20 02:26:00",1144315,0,5.517,1.708,0.137,25.58,0,39.54,4.7,3.2,2.45,1.7,0.95,0.95,0.42,3.963,2.838,1.675,1.188,0.697,0.079,0,0
"2018-03-20 02:27:00",1144316,0,5.765,1.624,0.164,25.87,0,47.09,4.7,3.2,2.45,1.7,0.95,0.95,0.471,4.175,2.775,1.563,1.059,0.538,0.079,0,0
"2018-03-20 02:28:00",1144317,0,5.733,1.533,0.16,25.89,0,40.09,4.7,3.2,1.7,1.7,0.95,0.95,0.354,3.925,2.438,1.425,0.896,0.158,0.016,0,0
"2018-03-20 02:29:00",1144318,0,5.566,1.236,0.042,26.28,0,41.79,4.7,3.2,1.7,1.7,0.95,0,0.339,4.05,2.45,1.425,0.943,0.142,0,0,0
"2018-03-20 02:30:00",1144319,0,5.665,1.019,-0.095,26.73,0,42.67,4.7,3.2,1.7,0.95,0.95,0,0.339,3.975,2.513,1.438,0.918,0.142,0,0,0
"2018-03-20 02:31:00",1144320,0,5.865,0.96,-0.205,27,0,44.56,4.7,3.2,1.7,1.7,0.95,0,0.435,3.975,2.575,1.488,1.006,0.285,0,0,0
"2018-03-20 02:32:00",1144321,0,5.726,0.94,-0.288,27.06,0,45.42,4.7,3.2,1.7,1.7,0.95,0,0.285,4.075,2.538,1.4,0.893,0.095,0,0,0
"2018-03-20 02:33:00",1144322,0,5.602,0.839,-0.389,27.15,0,44.71,4.7,2.45,1.7,1.7,0.95,0,0.263,3.95,2.313,1.288,0.788,0.079,0,0,0
"2018-03-20 02:34:00",1144323,0,5.302,0.627,-0.495,27.46,0,44.19,4.7,2.45,1.7,0.95,0.95,0,0.285,3.963,2.225,1.275,0.76,0.095,0,0,0
"2018-03-20 02:35:00",1144324,0,4.969,0.478,-0.6,27.77,0,45.92,4.7,3.2,1.7,1.7,0.95,0,0.474,4.187,2.4,1.375,0.852,0.443,0,0,0
"2018-03-20 02:36:00",1144325,0,4.853,0.498,-0.678,27.9,0,46.82,4.7,3.2,1.7,1.7,0.95,0,0.468,4.212,2.45,1.425,0.896,0.396,0,0,0
"2018-03-20 02:37:00",1144326,0,5.077,0.605,-0.723,27.83,0,49.14,4.7,3.2,1.7,0.95,0.95,0,0.339,4.088,2.525,1.45,0.855,0.142,0,0,0
"2018-03-20 02:38:00",1144327,0,5.146,0.736,-0.768,27.55,0,46,4.7,3.2,1.7,0.95,0,0,0,3.825,2.313,1.263,0.712,0,0,0,0
"2018-03-20 02:39:00",1144328,0,4.808,0.613,-0.841,27.55,0,46.59,3.95,2.45,1.7,0.95,0,0,0,3.75,2.2,1.188,0.348,0,0,0,0
"2018-03-20 02:40:00",1144329,0,4.624,0.597,-0.86,27.66,0,45.36,3.95,2.45,1.7,0.95,0,0,0,3.538,2.213,1.25,0.364,0,0,0,0
"2018-03-20 02:41:00",1144330,0,4.168,0.618,-0.865,27.64,0,41.97,3.95,2.45,1.7,0.95,0.95,0,0.171,3.438,2.138,1.313,0.032,0.032,0,0,0
"2018-03-20 02:42:00",1144331,0,4.039,0.65,-0.814,27.66,0,45.05,4.7,3.2,1.7,1.7,0.95,0,0.122,3.8,2.45,1.6,0.773,0.016,0,0,0
"2018-03-20 02:43:00",1144332,0,4.543,0.844,-0.739,27.45,0,47.75,4.7,3.2,2.45,1.7,0.95,0,0.171,4,2.675,1.675,1,0.032,0,0,0
"2018-03-20 02:44:00",1144333,0,4.832,1.06,-0.692,27.03,0,47.38,4.7,3.2,2.45,1.7,0.95,0.95,0.285,4.05,2.788,1.788,1.163,0.095,0.016,0,0
"2018-03-20 02:45:00",1144334,0,5,1.176,-0.638,26.74,0,46.75,4.7,3.2,2.45,1.7,0.95,0.95,0.435,4.112,2.788,1.813,1.2,0.285,0.032,0,0
"2018-03-20 02:46:00",1144335,0,5.083,1.216,-0.623,26.6,0,45.85,4.7,3.2,2.45,1.7,0.95,0.95,0.471,4.075,2.825,1.85,1.175,0.412,0.142,0,0
"2018-03-20 02:47:00",1144336,0,5.221,1.238,-0.614,26.58,0,49.5,4.7,3.2,2.45,1.7,0.95,0.95,0.442,4.175,2.913,1.85,1.163,0.649,0.079,0,0
"2018-03-20 02:48:00",1144337,0,5.373,1.291,-0.625,26.48,0,47.48,4.7,3.2,2.45,1.7,1.7,0.95,0.302,4.212,2.95,1.863,1.3,0.896,0.38,0,0
"2018-03-20 02:49:00",1144338,0,5.596,1.259,-0.68,26.48,0,49.22,4.7,3.2,2.45,1.7,1.7,1.7,0.373,4.3,3.113,1.913,1.288,0.889,0.297,0,0
"2018-03-20 02:50:00",1144339,0,5.53,1.205,-0.734,26.47,0,47.73,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.35,3.15,1.9,1.288,0.82,0.491,0,0
"2018-03-20 02:51:00",1144340,-1,5.48,1.071,-0.807,26.61,0,48.03,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.487,3.063,1.875,1.35,0.905,0.237,0,0
"2018-03-20 02:52:00",1144341,-1,5.65,0.811,-0.851,26.93,0,48.37,5.45,3.2,2.45,1.7,1.7,0.95,0.389,4.6,2.95,1.788,1.247,0.817,0.285,0,0
"2018-03-20 02:53:00",1144342,-1,5.846,0.55,-0.912,27.35,0,48.4,4.7,3.2,2.45,1.7,0.95,0.95,0.474,4.55,2.788,1.65,1.087,0.507,0.222,0,0
"2018-03-20 02:54:00",1144343,-1,5.884,0.339,-0.961,27.79,0,47.75,4.7,3.2,2.45,1.7,0.95,0.95,0.462,4.462,2.675,1.65,1.097,0.364,0.142,0,0
"2018-03-20 02:55:00",1144344,-1,5.817,0.302,-0.955,28.04,0,46.79,4.7,3.2,2.45,1.7,0.95,0.95,0.453,4.5,2.663,1.65,1.097,0.332,0.19,0,0
"2018-03-20 02:56:00",1144345,-1,5.921,0.328,-0.903,28.06,0,47.69,4.7,3.2,2.45,1.7,0.95,0.95,0.462,4.55,2.563,1.6,1.213,0.364,0.222,0,0
"2018-03-20 02:57:00",1144346,-1,5.998,0.394,-0.83,28,0,45.71,4.7,3.2,2.45,1.7,0.95,0.95,0.473,4.487,2.6,1.638,1.125,0.427,0.301,0,0
"2018-03-20 02:58:00",1144347,-1,5.726,0.408,-0.801,27.92,0,46.47,5.45,3.2,1.7,1.7,0.95,0.95,0.458,4.575,2.6,1.588,1.113,0.348,0.111,0,0
"2018-03-20 02:59:00",1144348,-1,5.649,0.455,-0.762,27.92,0,47.28,4.7,3.2,2.45,1.7,1.7,0.95,0.453,4.562,2.6,1.588,1.097,0.766,0.016,0,0
"2018-03-20 03:00:00",1144349,-1,5.155,0.493,-0.7,27.79,0,46.63,4.7,3.2,1.7,1.7,0.95,0.95,0.453,4.325,2.425,1.55,1.084,0.618,0.016,0,0
"2018-03-20 03:01:00",1144350,-1,5.018,0.524,-0.654,27.78,0,47.1,4.7,3.2,2.45,1.7,0.95,0.95,0.435,4.437,2.575,1.613,1.084,0.665,0.016,0,0
"2018-03-20 03:02:00",1144351,-1,5.102,0.599,-0.594,27.68,0,46.98,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.425,2.525,1.6,1.147,0.82,0.19,0,0
"2018-03-20 03:03:00",1144352,-1,5.205,0.61,-0.527,27.61,0,45.4,4.7,3.2,2.45,1.7,0.95,0.95,0.402,4.362,2.45,1.525,1.031,0.728,0.111,0,0
"2018-03-20 03:04:00",1144353,-1,5.051,0.628,-0.493,27.56,0,43.59,4.7,3.2,1.7,1.7,0.95,0,0.458,4.3,2.363,1.425,0.953,0.348,0,0,0
"2018-03-20 03:05:00",1144354,-1,4.812,0.559,-0.495,27.63,0,45.35,4.7,2.45,1.7,1.7,0.95,0.95,0.448,4.225,2.225,1.275,0.848,0.317,0.032,0,0
"2018-03-20 03:06:00",1144355,-1,4.646,0.532,-0.49,27.72,0,43.13,4.7,2.45,1.7,1.7,0.95,0.95,0.448,4.112,2.2,1.3,0.905,0.317,0.048,0,0
"2018-03-20 03:07:00",1144356,-1,4.297,0.564,-0.457,27.76,0,43.62,4.7,2.45,1.7,1.7,0.95,0,0.368,4.063,2.125,1.288,0.832,0.174,0,0,0
"2018-03-20 03:08:00",1144357,-1,4.42,0.635,-0.401,27.67,0,47.19,4.7,2.45,1.7,0.95,0.95,0,0.323,4.05,2.15,1.225,0.712,0.127,0,0,0
"2018-03-20 03:09:00",1144358,-1,4.603,0.701,-0.357,27.54,0,44.99,4.7,2.45,1.7,0.95,0,0,0,4,2.088,1.238,0.618,0,0,0,0
"2018-03-20 03:10:00",1144359,-1,4.547,0.757,-0.312,27.46,0,42.25,3.95,2.45,1.7,0.95,0,0,0,3.825,2.05,1.25,0.681,0,0,0,0
"2018-03-20 03:11:00",1144360,0,4.536,0.798,-0.268,27.34,0,41.55,4.7,2.45,1.7,0.95,0,0,0,3.913,2,1.138,0.697,0,0,0,0
"2018-03-20 03:12:00",1144361,0,4.757,0.782,-0.259,27.34,0,41.99,3.95,2.45,1.7,0.95,0,0,0,3.8,1.8,0.959,0.079,0,0,0,0
"2018-03-20 03:13:00",1144362,0,4.651,0.745,-0.283,27.39,0,38.92,3.95,2.45,1.7,0.95,0,0,0,3.675,1.738,1,0.032,0,0,0,0
"2018-03-20 03:14:00",1144363,0,4.464,0.686,-0.317,27.49,0,39.22,3.95,2.45,1.7,0.95,0,0,0,3.763,1.775,1.012,0.016,0,0,0,0
"2018-03-20 03:15:00",1144364,0,4.812,0.648,-0.346,27.59,0,41.33,4.7,2.45,1.7,0,0,0,0,3.938,1.825,0.968,0,0,0,0,0
"2018-03-20 03:16:00",1144365,0,5.318,0.651,-0.368,27.6,0,41.33,4.7,2.45,1.7,0,0,0,0,3.963,1.813,0.899,0,0,0,0,0
"2018-03-20 03:17:00",1144366,0,5.179,0.605,-0.411,27.62,0,39.5,4.7,2.45,1.7,0,0,0,0,3.838,1.738,0.852,0,0,0,0,0
"2018-03-20 03:18:00",1144367,0,5.459,0.538,-0.486,27.77,0,42.38,4.7,1.7,0.95,0,0,0,0,3.888,1.65,0.57,0,0,0,0,0
"2018-03-20 03:19:00",1144368,0,5.12,0.489,-0.591,27.9,0,38.68,3.95,2.45,0.95,0,0,0,0,3.7,1.663,0.475,0,0,0,0,0
"2018-03-20 03:20:00",1144369,0,4.828,0.452,-0.688,28.06,0,38.27,3.95,2.45,0.95,0,0,0,0,3.788,1.788,0.871,0,0,0,0,0
"2018-03-20 03:21:00",1144370,0,4.516,0.495,-0.783,28.08,0,36.44,3.95,2.45,0.95,0,0,0,0,3.563,1.85,0.903,0,0,0,0,0
"2018-03-20 03:22:00",1144371,0,4.353,0.532,-0.87,28,0,37.14,3.95,2.45,1.7,0,0,0,0,3.713,1.9,0.943,0,0,0,0,0
"2018-03-20 03:23:00",1144372,0,4.388,0.487,-0.927,27.99,0,36.21,3.95,2.45,0.95,0,0,0,0,3.613,1.9,0.871,0,0,0,0,0
"2018-03-20 03:24:00",1144373,0,4.514,0.396,-0.96,28.09,0,38.51,3.95,2.45,1.7,0,0,0,0,3.813,1.988,0.927,0,0,0,0,0
"2018-03-20 03:25:00",1144374,0,5.406,0.397,-0.961,28.16,0,39.36,3.95,2.45,1.7,0,0,0,0,3.75,2,0.836,0,0,0,0,0
"2018-03-20 03:26:00",1144375,0,5.581,0.365,-1.003,28.17,0,38.16,3.95,2.45,0.95,0,0,0,0,3.75,2.088,0.776,0,0,0,0,0
"2018-03-20 03:27:00",1144376,0,5.483,0.349,-1.058,28.15,0,33.35,3.95,2.45,0.95,0,0,0,0,3.575,2.037,0.649,0,0,0,0,0
"2018-03-20 03:28:00",1144377,0,5.229,0.204,-1.147,28.29,0,34.33,3.95,2.45,0.95,0,0,0,0,3.813,2.188,0.871,0,0,0,0,0
"2018-03-20 03:29:00",1144378,0,5.237,0.115,-1.26,28.51,0,37.48,4.7,2.45,0.95,0,0,0,0,4.038,2.213,0.855,0,0,0,0,0
"2018-03-20 03:30:00",1144379,0,6.18,0.144,-1.339,28.65,0,35.66,4.7,3.2,1.7,0,0,0,0,3.963,2.488,1.087,0,0,0,0,0
"2018-03-20 03:31:00",1144380,0,7.154,0.152,-1.425,28.58,0,33.52,4.7,3.2,1.7,0,0.95,0,0.285,3.85,2.563,1.125,0,0.095,0,0,0
"2018-03-20 03:32:00",1144381,0,7.733,0.324,-1.508,28.51,0,33.14,3.95,3.2,1.7,0,0.95,0,0.122,3.863,2.725,1.225,0,0.016,0,0,0
"2018-03-20 03:33:00",1144382,0,7.999,0.465,-1.553,28.19,0,30.8,3.95,3.2,1.7,0.95,0.95,0,0.171,3.75,2.725,1.288,0.158,0.032,0,0,0
"2018-03-20 03:34:00",1144383,0,8.11,0.385,-1.579,28.12,0,30.08,3.95,3.2,1.7,0,0.95,0,0.122,3.613,2.7,1.188,0,0.016,0,0,0
"2018-03-20 03:35:00",1144384,0,8.16,0.266,-1.6,28.21,0,31.82,3.95,3.2,1.7,0,0.95,0,0.171,3.538,2.45,1.037,0,0.032,0,0,0
"2018-03-20 03:36:00",1144385,0,8.05,0.097,-1.622,28.53,0,31.43,3.95,3.2,1.7,0,0.95,0,0.38,3.688,2.663,1.075,0,0.19,0,0,0
"2018-03-20 03:37:00",1144386,0,7.89,0.105,-1.611,28.73,0,31.56,3.95,3.2,1.7,0.95,0.95,0,0.411,3.613,2.65,1.2,0.079,0.237,0,0,0
"2018-03-20 03:38:00",1144387,0,7.848,0.224,-1.537,28.64,0,30.49,4.7,3.2,1.7,1.7,0.95,0,0.442,3.788,2.763,1.375,0.658,0.301,0,0,0
"2018-03-20 03:39:00",1144388,0,7.31,0.135,-1.505,28.53,0,34.8,4.7,3.2,2.45,1.7,0.95,0,0.428,4.05,2.663,1.338,0.5,0.269,0,0,0
"2018-03-20 03:40:00",1144389,0,6.29,-0.042,-1.475,28.71,0,29.97,4.7,3.2,1.7,1.7,0.95,0,0.42,4.2,2.288,1.068,0.31,0.253,0,0,0
"2018-03-20 03:41:00",1144390,0,5.202,-0.457,-1.567,29.35,0,37,4.7,3.2,1.7,0.95,0,0,0,4.437,2.463,1.225,0.459,0,0,0,0
"2018-03-20 03:42:00",1144391,0,5.625,-0.564,-1.643,29.82,0,39.99,4.7,2.45,1.7,0.95,0,0,0,4.263,2.313,1.188,0.649,0,0,0,0
"2018-03-20 03:43:00",1144392,0,5.473,-0.574,-1.671,30.01,0,37.3,4.7,3.2,1.7,0.95,0.95,0,0.122,4.112,2.175,0.987,0.301,0.016,0,0,0
"2018-03-20 03:44:00",1144393,0,5.01,-0.285,-1.488,29.85,0,30.58,4.7,3.2,1.7,0.95,1.7,0,0.443,3.663,2.225,1.263,0.412,0.25,0,0,0
"2018-03-20 03:45:00",1144394,0,4.434,-0.208,-1.349,29.25,0,30.49,4.7,2.45,1.7,0.95,0.95,0,0.453,3.638,1.95,1.043,0.222,0.332,0,0,0
"2018-03-20 03:46:00",1144395,0,3.592,-0.533,-1.407,29.55,0,30.9,4.7,2.45,1.7,0.95,0.95,0,0.435,4.1,2.063,1.047,0.158,0.285,0,0,0
"2018-03-20 03:47:00",1144396,0,3.753,-0.737,-1.537,30.09,0,30.93,4.7,3.2,1.7,0.95,0.95,0,0.171,4.088,2.163,0.895,0.127,0.032,0,0,0
"2018-03-20 03:48:00",1144397,0,3.961,-0.758,-1.638,30.4,0,29.4,4.7,3.2,1.7,0.95,0.95,0,0.448,4.038,2.313,1.138,0.048,0.317,0,0,0
"2018-03-20 03:49:00",1144398,0,4.67,-0.642,-1.686,30.38,0,30.81,4.7,2.45,1.7,0,0.95,0,0.458,4.012,2.15,0.956,0,0.348,0,0,0
"2018-03-20 03:50:00",1144399,0,5.226,-0.786,-1.766,30.39,0,33.98,4.7,3.2,1.7,0.95,0.95,0,0.368,4.375,2.388,1.172,0.19,0.174,0,0,0
"2018-03-20 03:51:00",1144400,-1,5.099,-0.907,-1.863,30.66,0,30.48,4.7,3.2,1.7,0.95,0.95,0.95,0.448,4.088,2.175,0.983,0.063,0.317,0.016,0,0
"2018-03-20 03:52:00",1144401,-1,5.031,-0.936,-1.879,30.94,0,30.96,4.7,3.2,1.7,0.95,0.95,0.95,0.453,4.187,2.563,1.225,0.048,0.332,0.079,0,0
"2018-03-20 03:53:00",1144402,-1,5.547,-0.803,-1.838,30.96,0,34.67,4.7,3.2,2.45,1.7,0.95,0.95,0.465,4.312,2.8,1.5,0.813,0.38,0.111,0,0
"2018-03-20 03:54:00",1144403,-1,5.54,-0.6,-1.73,30.56,0,35.09,4.7,3.2,1.7,1.7,1.7,0.95,0.488,4.487,2.788,1.463,0.747,0.567,0.142,0,0
"2018-03-20 03:55:00",1144404,-1,5.804,-0.483,-1.638,30.31,0,34.38,4.7,3.2,2.45,1.7,0.95,0.95,0.474,4.512,2.875,1.563,0.955,0.507,0.174,0,0
"2018-03-20 03:56:00",1144405,-1,5.531,-0.339,-1.498,29.98,0,34.38,4.7,3.2,2.45,1.7,0.95,0.95,0.465,4.475,2.725,1.613,1.006,0.57,0.19,0,0
"2018-03-20 03:57:00",1144406,-1,5.418,-0.321,-1.42,29.8,0,33.61,4.7,3.2,1.7,1.7,0.95,0.95,0.42,4.337,2.563,1.375,0.706,0.253,0.063,0,0
"2018-03-20 03:58:00",1144407,-1,5.056,-0.367,-1.389,29.72,0,33.73,4.7,2.45,1.7,0.95,0.95,0,0.285,4.125,2.15,1.125,0.253,0.095,0,0,0
"2018-03-20 03:59:00",1144408,-1,4.668,-0.58,-1.45,30,0,31.24,3.95,2.45,1.7,0.95,0,0,0,3.788,2.013,1.047,0.063,0,0,0,0
"2018-03-20 04:00:00",1144409,-1,3.928,-0.699,-1.536,30.28,0,29.3,3.95,2.45,0.95,0,0,0,0,3.488,1.7,0.712,0,0,0,0,0
"2018-03-20 04:01:00",1144410,-1,3.344,-0.82,-1.617,30.53,0,29.31,3.95,1.7,0.95,0,0,0,0,3.238,1.438,0.206,0,0,0,0,0
"2018-03-20 04:02:00",1144411,-1,2.744,-0.999,-1.714,30.82,0,28.05,3.95,1.7,0.95,0,0,0,0,3.113,1.3,0.095,0,0,0,0,0
"2018-03-20 04:03:00",1144412,-1,2.367,-1.176,-1.808,31.2,0,30.39,3.2,1.7,0.95,0,0,0,0,3.088,1.35,0.237,0,0,0,0,0
"2018-03-20 04:04:00",1144413,-1,2.159,-1.26,-1.896,31.56,0,31.21,3.95,2.45,0.95,0,0,0,0,3.263,1.7,0.665,0,0,0,0,0
"2018-03-20 04:05:00",1144414,-1,2.025,-1.257,-1.974,31.7,0,29.12,3.95,2.45,0.95,0,0,0,0,3.15,1.688,0.776,0,0,0,0,0
"2018-03-20 04:06:00",1144415,-1,2.103,-1.15,-2.017,31.83,0,32.28,3.95,2.45,0.95,0,0,0,0,3.25,1.8,0.776,0,0,0,0,0
"2018-03-20 04:07:00",1144416,-1,2.414,-0.917,-2.047,31.51,0,32.81,3.95,2.45,0.95,0,0,0,0,3.25,1.713,0.602,0,0,0,0,0
"2018-03-20 04:08:00",1144417,-1,2.445,-0.843,-2.099,31.19,0,33.27,3.2,2.45,0.95,0,0,0,0,3.063,1.688,0.301,0,0,0,0,0
"2018-03-20 04:09:00",1144418,-1,2.344,-0.747,-2.125,31.14,0,32.48,3.2,2.45,1.7,0,0,0,0,3.025,1.8,0.817,0,0,0,0,0
"2018-03-20 04:10:00",1144419,-1,2.442,-0.422,-2.051,30.68,0,34.2,3.95,2.45,1.7,0,0,0,0,3.063,1.863,0.899,0,0,0,0,0
"2018-03-20 04:11:00",1144420,0,2.341,-0.28,-2.031,30.1,0,31.14,3.95,2.45,1.7,0,0,0,0,3.113,1.925,0.984,0,0,0,0,0
"2018-03-20 04:12:00",1144421,0,2.41,-0.237,-2.017,29.94,0,33.46,3.95,2.45,1.7,0,0,0,0,3.35,2.025,1.059,0,0,0,0,0
"2018-03-20 04:13:00",1144422,0,2.394,-0.19,-1.991,29.87,0,28.47,3.95,2.45,1.7,0.95,0,0,0,3.288,2.063,1.113,0.016,0,0,0,0
"2018-03-20 04:14:00",1144423,0,2.474,-0.083,-1.9,29.77,0,30.57,3.95,2.45,1.7,0.95,0,0,0,3.538,2.1,1.134,0.127,0,0,0,0
"2018-03-20 04:15:00",1144424,0,2.332,-0.221,-1.916,29.61,0,26.6,3.95,2.45,1.7,0.95,0,0,0,3.213,1.875,0.823,0.032,0,0,0,0
"2018-03-20 04:16:00",1144425,0,2.459,-0.278,-1.918,30,0,27.56,3.95,2.45,1.7,0,0,0,0,3.163,1.9,0.652,0,0,0,0,0
"2018-03-20 04:17:00",1144426,0,2.325,-0.405,-2.029,29.94,0,24.43,3.2,1.7,0,0,0,0,0,2.9,1.4,0,0,0,0,0,0
"2018-03-20 04:18:00",1144427,0,2.099,-0.679,-2.139,30.48,0,23.83,3.2,1.7,0,0,0,0,0,2.725,1.55,0,0,0,0,0,0
"2018-03-20 04:19:00",1144428,0,2.079,-0.598,-2.194,30.65,0,16.97,3.2,1.7,0,0,0,0,0,2.388,1.313,0,0,0,0,0,0
"2018-03-20 04:20:00",1144429,0,1.779,-0.722,-2.241,30.78,0,16.62,3.2,1.7,0.95,0,0,0,0,2.525,1.413,0.032,0,0,0,0,0
"2018-03-20 04:21:00",1144430,0,1.718,-0.692,-2.159,30.92,0,16.19,3.2,2.45,1.7,0,0.95,0,0.368,2.9,1.85,0.662,0,0.174,0,0,0
"2018-03-20 04:22:00",1144431,0,1.706,-0.596,-2.006,30.82,0,16.82,3.95,2.45,1.7,0,0.95,0,0.474,3.175,2.225,1.125,0,0.507,0,0,0
"2018-03-20 04:23:00",1144432,0,1.639,-0.533,-1.901,30.61,0,15.58,3.95,2.45,1.7,0,0.95,0,0.462,3.325,2.125,1.012,0,0.586,0,0,0
"2018-03-20 04:24:00",1144433,0,1.627,-0.499,-1.881,30.56,0,18.41,3.95,3.2,1.7,0,0.95,0,0.402,3.475,2.55,1.175,0,0.222,0,0,0
"2018-03-20 04:25:00",1144434,0,1.601,-0.375,-1.908,30.32,0,18.8,3.95,3.2,1.7,0,0.95,0,0.323,3.5,2.638,1.225,0,0.127,0,0,0
"2018-03-20 04:26:00",1144435,0,1.574,-0.469,-1.986,30.17,0,16.5,3.95,3.2,1.7,0,0.95,0,0.462,3.713,2.488,1.113,0,0.586,0,0,0
"2018-03-20 04:27:00",1144436,0,1.555,-0.655,-2.094,30.43,0,14.4,3.95,3.2,1.7,0,0.95,0,0.435,3.875,2.35,1.225,0,0.665,0,0,0
"2018-03-20 04:28:00",1144437,0,1.632,-0.871,-2.189,30.71,0,14.63,3.95,2.45,1.7,0.95,0.95,0,0.458,3.825,2.013,1.031,0.048,0.348,0,0,0
"2018-03-20 04:29:00",1144438,0,1.75,-1.021,-2.23,31.11,0,13.9,3.95,2.45,1.7,0.95,0.95,0,0.263,3.738,1.913,0.921,0.095,0.079,0,0,0
"2018-03-20 04:30:00",1144439,0,1.758,-1.055,-2.211,31.28,0,12.24,3.95,2.45,1.7,0.95,0.95,0,0.122,3.6,1.525,0.832,0.048,0.016,0,0,0
"2018-03-20 04:31:00",1144440,0,1.764,-1.08,-2.205,31.37,0,9.34,3.95,1.7,1.7,0.95,0.95,0,0.323,3.475,1.475,1.002,0.269,0.127,0,0,0
"2018-03-20 04:32:00",1144441,0,1.933,-1.021,-2.141,31.38,0,12.4,3.95,2.45,1.7,0.95,0.95,0,0.171,3.638,1.838,0.959,0.032,0.032,0,0,0
"2018-03-20 04:33:00",1144442,0,2.231,-0.827,-2.043,31.03,0,15.43,4.7,2.45,1.7,0.95,0,0,0,3.675,1.963,1.034,0.095,0,0,0,0
"2018-03-20 04:34:00",1144443,0,3.005,-0.569,-1.92,30.67,0,19.64,4.7,3.2,1.7,0.95,0,0,0,3.813,2.188,1.043,0.348,0,0,0,0
"2018-03-20 04:35:00",1144444,0,2.54,-0.623,-1.986,30.19,0,13.47,3.95,1.7,0.95,0,0,0,0,3.325,1.263,0.443,0,0,0,0,0
"2018-03-20 04:36:00",1144445,0,2.34,-0.823,-2.015,30.59,0,15.76,3.95,2.45,0.95,0,0,0,0,3.488,1.688,0.697,0,0,0,0,0
"2018-03-20 04:37:00",1144446,0,2.435,-0.747,-1.996,30.72,0,16.05,3.95,2.45,1.7,0.95,0,0,0,3.5,1.975,0.898,0.095,0,0,0,0
"2018-03-20 04:38:00",1144447,0,2.887,-0.547,-1.906,30.62,0,21.9,3.95,2.45,1.7,0.95,0,0,0,3.763,2.35,1.338,0.57,0,0,0,0
"2018-03-20 04:39:00",1144448,0,2.893,-0.411,-1.921,30.13,0,20.79,3.95,2.45,1.7,0.95,0,0,0,3.563,2.125,1.059,0.048,0,0,0,0
"2018-03-20 04:40:00",1144449,0,2.667,-0.586,-2.025,30.17,0,20.94,3.95,2.45,1.7,0,0,0,0,3.563,2.088,0.861,0,0,0,0,0
"2018-03-20 04:41:00",1144450,0,2.421,-0.856,-2.147,30.46,0,18.44,3.95,2.45,0.95,0,0,0,0,3.35,1.8,0.459,0,0,0,0,0
"2018-03-20 04:42:00",1144451,0,2.329,-1.051,-2.236,31.01,0,24.11,3.95,2.45,1.7,0.95,0,0,0,3.488,2.138,1.012,0.142,0,0,0,0
"2018-03-20 04:43:00",1144452,0,2.371,-1.069,-2.298,31.25,0,24.83,3.95,2.45,1.7,0.95,0,0,0,3.475,2.238,1.087,0.222,0,0,0,0
"2018-03-20 04:44:00",1144453,0,2.411,-1.082,-2.366,31.29,0,25.16,3.95,2.45,1.7,0,0,0,0,3.513,2,0.956,0,0,0,0,0
"2018-03-20 04:45:00",1144454,0,2.384,-1.203,-2.451,31.46,0,26.14,3.95,2.45,0.95,0,0,0,0,3.438,1.9,0.776,0,0,0,0,0
"2018-03-20 04:46:00",1144455,0,2.209,-1.311,-2.517,31.78,0,26.22,3.95,2.45,1.7,0,0,0,0,3.325,1.863,0.852,0,0,0,0,0
"2018-03-20 04:47:00",1144456,0,1.85,-1.428,-2.573,32.07,0,26.93,3.95,2.45,1.7,0,0,0,0,3.213,1.813,0.868,0,0,0,0,0
"2018-03-20 04:48:00",1144457,0,1.514,-1.527,-2.628,32.36,0,25.04,3.95,2.45,0.95,0,0,0,0,3.1,1.763,0.618,0,0,0,0,0
"2018-03-20 04:49:00",1144458,0,1.226,-1.574,-2.644,32.68,0,23.11,3.2,2.45,1.7,0,0.95,0,0.38,3.088,2.05,0.861,0,0.19,0,0,0
"2018-03-20 04:50:00",1144459,0,1.4,-1.434,-2.547,32.74,0,27.69,3.95,2.45,1.7,1.7,0.95,0,0.237,3.463,2.3,1.4,0.709,0.063,0,0,0
"2018-03-20 04:51:00",1144460,-1,1.656,-1.225,-2.428,32.46,0,26.75,3.95,2.45,1.7,1.7,0.95,0,0.122,3.4,2.35,1.525,0.921,0.016,0,0,0
"2018-03-20 04:52:00",1144461,-1,1.756,-1.06,-2.374,32.12,0,27.39,3.95,2.45,1.7,1.7,0.95,0,0.122,3.675,2.438,1.563,0.993,0.016,0,0,0
"2018-03-20 04:53:00",1144462,-1,1.882,-0.953,-2.365,31.74,0,25.78,3.95,3.2,2.45,1.7,0.95,0,0.38,3.813,2.55,1.65,0.854,0.19,0,0,0
"2018-03-20 04:54:00",1144463,-1,2.239,-0.947,-2.368,31.69,0,29.58,4.7,3.2,2.45,1.7,0.95,0,0.453,4,2.525,1.563,0.904,0.332,0,0,0
"2018-03-20 04:55:00",1144464,-1,2.134,-1.142,-2.477,31.75,0,26.8,4.7,3.2,1.7,1.7,0,0,0,4,2.588,1.413,0.516,0,0,0,0
"2018-03-20 04:56:00",1144465,-1,2.136,-1.259,-2.567,32.05,0,26.34,4.7,2.45,1.7,0.95,0,0,0,3.9,2.263,1.075,0.174,0,0,0,0
"2018-03-20 04:57:00",1144466,-1,2.099,-1.497,-2.642,32.5,0,28.8,4.7,2.45,1.7,0.95,0,0,0,4.075,2.35,1.225,0.412,0,0,0,0
"2018-03-20 04:58:00",1144467,-1,2.612,-1.512,-2.66,32.81,0,28.72,4.7,3.2,1.7,0.95,0,0,0,4.063,2.313,1.175,0.174,0,0,0,0
"2018-03-20 04:59:00",1144468,-1,2.384,-1.601,-2.734,32.94,0,26.96,4.7,3.2,1.7,0.95,0,0,0,4.012,2.313,1.175,0.459,0,0,0,0
"2018-03-20 05:00:00",1144469,-1,1.807,-1.703,-2.788,33.15,0,24.1,4.7,2.45,1.7,0.95,0.95,0,0.122,3.95,2.263,1.106,0.127,0.016,0,0,0
"2018-03-20 05:01:00",1144470,-1,1.567,-1.868,-2.876,33.39,0,24.46,4.7,2.45,1.7,0.95,0.95,0,0.171,3.95,2.188,0.889,0.032,0.032,0,0,0
"2018-03-20 05:02:00",1144471,-1,1.563,-1.962,-2.945,33.73,0,26.32,4.7,2.45,1.7,0,0,0,0,3.925,1.963,0.88,0,0,0,0,0
"2018-03-20 05:03:00",1144472,-1,1.798,-1.939,-2.978,33.94,0,25.4,4.7,2.45,1.7,0.95,0,0,0,4.088,2.363,1.175,0.364,0,0,0,0
"2018-03-20 05:04:00",1144473,-1,1.64,-1.825,-3.038,33.78,0,23.81,3.95,2.45,1.7,0,0,0,0,3.763,2.225,0.757,0,0,0,0,0
"2018-03-20 05:05:00",1144474,-1,1.632,-1.924,-3.127,33.73,0,25.41,4.7,3.2,1.7,0.95,0,0,0,3.888,2.288,0.867,0.016,0,0,0,0
"2018-03-20 05:06:00",1144475,-1,2.189,-1.798,-3.103,33.84,0,26.77,4.7,3.2,1.7,0.95,0,0,0,4.012,2.563,1.197,0.332,0,0,0,0
"2018-03-20 05:07:00",1144476,-1,2.63,-1.728,-3.129,33.39,0,27.12,4.7,3.2,1.7,0.95,0,0,0,3.9,2.3,0.902,0.048,0,0,0,0
"2018-03-20 05:08:00",1144477,-1,3.282,-1.796,-3.161,33.53,0,25.75,4.7,3.2,1.7,0.95,0,0,0,3.95,2.475,1.084,0.111,0,0,0,0
"2018-03-20 05:09:00",1144478,-1,2.939,-1.772,-3.191,33.68,0,29.24,4.7,3.2,1.7,1.7,0.95,0,0.38,4.35,2.725,1.45,0.636,0.19,0,0,0
"2018-03-20 05:10:00",1144479,-1,3.403,-1.432,-3.117,33.5,0,29.35,4.7,3.2,2.45,1.7,0.95,0.95,0.435,4.437,2.825,1.575,0.816,0.285,0.111,0,0
"2018-03-20 05:11:00",1144480,0,3.717,-1.476,-3.095,33.02,0,30.22,4.7,3.2,1.7,1.7,0.95,0,0.285,4.112,2.5,1.288,0.579,0.095,0,0,0
"2018-03-20 05:12:00",1144481,0,3.389,-1.644,-3.046,33.29,0,27.76,4.7,3.2,1.7,1.7,0.95,0,0.368,4.15,2.675,1.45,0.703,0.174,0,0,0
"2018-03-20 05:13:00",1144482,0,3.187,-1.437,-2.905,33.31,0,28.24,4.7,3.2,1.7,1.7,0.95,0,0.305,4.187,2.575,1.475,0.861,0.111,0,0,0
"2018-03-20 05:14:00",1144483,0,2.865,-1.399,-2.769,33.08,0,29.65,4.7,3.2,1.7,1.7,0.95,0.95,0.435,4.175,2.613,1.538,1.006,0.285,0.095,0,0
"2018-03-20 05:15:00",1144484,0,2.73,-1.429,-2.726,33.01,0,28.86,4.7,3.2,1.7,1.7,0.95,0.95,0.448,4.062,2.725,1.575,1.047,0.633,0.158,0,0
"2018-03-20 05:16:00",1144485,0,2.465,-1.496,-2.738,33.1,0,27.04,4.7,3.2,1.7,1.7,0.95,1.7,0.458,4.05,2.575,1.475,1.006,0.348,0.123,0,0
"2018-03-20 05:17:00",1144486,0,1.983,-1.595,-2.759,33.24,0,26.13,4.7,3.2,1.7,1.7,0.95,0.95,0.471,4.05,2.575,1.563,1.075,0.412,0.111,0,0
"2018-03-20 05:18:00",1144487,0,1.653,-1.665,-2.775,33.42,0,24.89,4.7,3.2,1.7,1.7,0.95,0.95,0.323,3.938,2.463,1.425,0.977,0.127,0.063,0,0
"2018-03-20 05:19:00",1144488,0,1.273,-1.804,-2.808,33.61,0,24.41,4.7,3.2,1.7,0.95,0.95,0.95,0.122,3.813,2.363,1.338,0.633,0.016,0.016,0,0
"2018-03-20 05:20:00",1144489,0,1.488,-1.82,-2.827,33.86,0,25.98,4.7,3.2,1.7,1.7,0.95,0,0.368,3.85,2.338,1.35,0.715,0.174,0,0,0
"2018-03-20 05:21:00",1144490,0,1.594,-1.833,-2.863,33.89,0,27.95,3.95,2.45,1.7,0.95,0,0,0,3.813,2.113,1.188,0.538,0,0,0,0
"2018-03-20 05:22:00",1144491,0,2.028,-1.832,-2.877,33.96,0,29.34,4.7,2.45,1.7,0.95,0,0,0,3.888,2.063,1.059,0.364,0,0,0,0
"2018-03-20 05:23:00",1144492,0,2.044,-1.904,-2.924,34.01,0,26.47,4.7,2.45,1.7,0.95,0,0,0,3.663,2,1.059,0.222,0,0,0,0
"2018-03-20 05:24:00",1144493,0,1.446,-1.991,-2.99,34.23,0,25.12,3.95,3.2,1.7,0.95,0,0,0,3.588,2.238,1.188,0.142,0,0,0,0
"2018-03-20 05:25:00",1144494,0,1.258,-1.96,-3.045,34.43,0,30.03,4.7,3.2,1.7,0.95,0.95,0,0.391,4.237,2.538,1.363,0.807,0.206,0,0,0
"2018-03-20 05:26:00",1144495,0,1.137,-1.931,-3.081,34.27,0,26.75,4.7,3.2,1.7,0.95,0.95,0,0.122,4.063,2.35,1.172,0.222,0.016,0,0,0
"2018-03-20 05:27:00",1144496,0,1.048,-1.899,-3.036,34.28,0,27.52,4.7,3.2,1.7,1.7,0.95,0,0.354,4.212,2.475,1.375,0.497,0.158,0,0,0
"2018-03-20 05:28:00",1144497,0,1.107,-1.773,-2.942,34.05,0,27.85,4.7,3.2,1.7,0.95,0,0,0,4.3,2.538,1.363,0.602,0,0,0,0
"2018-03-20 05:29:00",1144498,0,0.936,-1.847,-2.921,33.93,0,26.19,4.7,3.2,1.7,0.95,0.95,0,0.391,4.088,2.338,1.175,0.253,0.206,0,0,0
"2018-03-20 05:30:00",1144499,0,0.992,-1.87,-2.894,34.11,0,25.87,4.7,2.45,1.7,0.95,0,0,0,4.025,2.388,1.288,0.412,0,0,0,0
"2018-03-20 05:31:00",1144500,0,0.98,-1.803,-2.845,34.06,0,24.85,3.95,2.45,1.7,0.95,0,0,0,3.813,2.275,1.213,0.301,0,0,0,0
"2018-03-20 05:32:00",1144501,0,0.827,-1.809,-2.82,33.99,0,24.25,3.95,2.45,1.7,0,0,0,0,3.638,2.088,0.965,0,0,0,0,0
"2018-03-20 05:33:00",1144502,0,0.816,-1.801,-2.814,33.98,0,25.06,3.95,2.45,0.95,0,0,0,0,3.588,1.913,0.602,0,0,0,0,0
"2018-03-20 05:34:00",1144503,0,0.808,-1.833,-2.826,33.94,0,23.79,3.95,1.7,0,0,0,0,0,3.2,1.463,0,0,0,0,0,0
"2018-03-20 05:35:00",1144504,0,0.711,-1.911,-2.856,34.03,0,23.36,3.2,1.7,0,0,0,0,0,3.038,1.388,0,0,0,0,0,0
"2018-03-20 05:36:00",1144505,0,0.713,-1.92,-2.866,34.17,0,23.07,3.2,1.7,0,0,0,0,0,2.825,1.325,0,0,0,0,0,0
"2018-03-20 05:37:00",1144506,0,0.629,-1.978,-2.889,34.23,0,26.01,3.2,1.7,0,0,0,0,0,2.863,1.313,0,0,0,0,0,0
"2018-03-20 05:38:00",1144507,0,0.657,-1.988,-2.911,34.33,0,23.63,3.2,1.7,0,0,0,0,0,2.788,1.2,0,0,0,0,0,0
"2018-03-20 05:39:00",1144508,0,0.512,-2.051,-2.925,34.4,0,24.83,3.2,1.7,0.95,0,0,0,0,2.738,1.35,0.016,0,0,0,0,0
"2018-03-20 05:40:00",1144509,0,0.602,-1.925,-2.895,34.48,0,23.56,3.2,1.7,0.95,0,0,0,0,2.863,1.6,0.396,0,0,0,0,0
"2018-03-20 05:41:00",1144510,0,0.601,-1.784,-2.889,34.11,0,20.44,3.95,2.45,0.95,0,0,0,0,2.825,1.45,0.317,0,0,0,0,0
"2018-03-20 05:42:00",1144511,0,0.997,-1.735,-2.863,34.06,0,30.26,4.7,3.2,1.7,0.95,0,0,0,3.513,2.213,1.121,0.127,0,0,0,0
"2018-03-20 05:43:00",1144512,0,1.272,-1.382,-2.84,33.22,0,22.09,3.95,2.45,1.7,1.7,1.7,0.95,0.493,3.05,1.613,0.958,0.421,0.535,0.127,0,0
"2018-03-20 05:44:00",1144513,0,0.986,-1.673,-2.759,33.28,0,28,3.95,3.2,1.7,1.7,0.95,0,0.305,3.538,2.288,1.425,0.842,0.111,0,0,0
"2018-03-20 05:45:00",1144514,0,0.968,-1.522,-2.665,33.46,0,27.95,3.95,3.2,1.7,1.7,0.95,0,0.237,3.7,2.438,1.4,0.877,0.063,0,0,0
"2018-03-20 05:46:00",1144515,0,0.936,-1.502,-2.696,33.34,0,28.2,4.7,3.2,1.7,1.7,0.95,0,0.263,3.813,2.475,1.413,0.836,0.079,0,0,0
"2018-03-20 05:47:00",1144516,0,1.124,-1.386,-2.675,33.25,0,27.08,4.7,3.2,1.7,1.7,0.95,0,0.391,3.813,2.513,1.438,0.912,0.206,0,0,0
"2018-03-20 05:48:00",1144517,0,1.224,-1.397,-2.689,33.14,0,28.7,4.7,3.2,1.7,1.7,0,0,0,4.012,2.488,1.413,0.893,0,0,0,0
"2018-03-20 05:49:00",1144518,0,1.404,-1.422,-2.651,33.17,0,28.23,4.7,3.2,2.45,1.7,1.7,0.95,0.488,4.412,2.875,1.713,1.175,0.567,0.127,0,0
"2018-03-20 05:50:00",1144519,0,1.565,-1.381,-2.61,33.08,0,25.64,4.7,3.2,2.45,1.7,0.95,0.95,0.453,4.325,2.675,1.625,1.093,0.332,0.048,0,0
"2018-03-20 05:51:00",1144520,-1,1.808,-1.486,-2.603,33.16,0,28.26,5.45,3.2,2.45,1.7,1.7,0.95,0.462,4.662,2.863,1.7,1.25,0.75,0.301,0,0
"2018-03-20 05:52:00",1144521,-1,2.039,-1.48,-2.608,33.21,0,25.33,5.45,3.95,2.45,1.7,1.7,0.95,0.409,4.65,2.988,1.738,1.109,0.757,0.253,0,0
"2018-03-20 05:53:00",1144522,-1,2.289,-1.501,-2.614,33.26,0,24.56,5.45,3.95,2.45,1.7,1.7,1.7,0.342,4.787,3.05,1.825,1.288,0.864,0.598,0,0
"2018-03-20 05:54:00",1144523,-1,2.202,-1.459,-2.547,33.31,0,26.54,5.45,3.95,2.45,1.7,1.7,1.7,0.241,4.7,3.025,1.888,1.35,0.956,0.706,0,0
"2018-03-20 05:55:00",1144524,-1,1.861,-1.498,-2.527,33.28,0,24.61,5.45,3.2,2.45,1.7,1.7,1.7,0.431,4.55,3.038,1.775,1.222,0.797,0.63,0,0
"2018-03-20 05:56:00",1144525,-1,1.88,-1.37,-2.498,33.24,0,25.97,4.7,3.2,2.45,1.7,0.95,0.95,0.475,4.375,2.775,1.575,0.996,0.491,0.253,0,0
"2018-03-20 05:57:00",1144526,-1,1.518,-1.481,-2.528,33.17,0,23.7,4.7,3.2,1.7,0.95,0.95,0.95,0.391,4.2,2.525,1.375,0.475,0.206,0.079,0,0
"2018-03-20 05:58:00",1144527,-1,1.388,-1.592,-2.528,33.47,0,25.32,4.7,3.2,2.45,1.7,0.95,0.95,0.453,4.325,2.425,1.513,0.898,0.332,0.111,0,0
"2018-03-20 05:59:00",1144528,-1,1.405,-1.63,-2.523,33.62,0,25.47,4.7,3.2,1.7,1.7,0.95,0.95,0.442,4.1,2.313,1.3,0.674,0.301,0.016,0,0
"2018-03-20 06:00:00",1144529,-1,1.653,-1.652,-2.535,33.73,0,24.49,4.7,2.45,1.7,0.95,0,0,0,3.813,2.113,1.081,0.317,0,0,0,0
"2018-03-20 06:01:00",1144530,-1,1.178,-1.714,-2.59,33.75,0,22.75,3.95,2.45,0.95,0,0,0,0,3.225,1.65,0.142,0,0,0,0,0
"2018-03-20 06:02:00",1144531,-1,0.981,-1.87,-2.664,34.03,0,23.37,3.95,2.45,0.95,0,0,0,0,3.25,1.7,0.554,0,0,0,0,0
"2018-03-20 06:03:00",1144532,-1,0.88,-1.931,-2.722,34.23,0,21.75,3.2,2.45,0.95,0,0,0,0,3.038,1.638,0.237,0,0,0,0,0
"2018-03-20 06:04:00",1144533,-1,0.77,-1.956,-2.78,34.38,0,19.35,3.2,2.45,0.95,0,0,0,0,2.9,1.463,0.142,0,0,0,0,0
"2018-03-20 06:05:00",1144534,-1,0.611,-2.019,-2.853,34.42,0,23,3.2,1.7,0,0,0,0,0,2.8,1.488,0,0,0,0,0,0
"2018-03-20 06:06:00",1144535,-1,0.967,-1.977,-2.878,34.49,0,26.18,3.95,2.45,0.95,0,0,0,0,3.1,1.6,0.111,0,0,0,0,0
"2018-03-20 06:07:00",1144536,-1,0.818,-1.975,-2.891,34.32,0,20.32,3.2,1.7,0.95,0,0,0,0,2.875,1.375,0.142,0,0,0,0,0
"2018-03-20 06:08:00",1144537,-1,0.733,-1.99,-2.86,34.42,0,24.81,3.2,2.45,0.95,0,0,0,0,3.025,1.738,0.602,0,0,0,0,0
"2018-03-20 06:09:00",1144538,-1,1.146,-1.904,-2.811,34.35,0,25.03,3.95,2.45,1.7,0,0,0,0,3.263,1.788,0.868,0,0,0,0,0
"2018-03-20 06:10:00",1144539,-1,1.189,-1.859,-2.788,34.17,0,21.66,3.2,2.45,0.95,0,0,0,0,3.163,1.95,0.823,0,0,0,0,0
"2018-03-20 06:11:00",1144540,0,1.03,-1.879,-2.798,34.12,0,19.01,3.95,2.45,1.7,0,0,0,0,3.125,1.863,0.753,0,0,0,0,0
"2018-03-20 06:12:00",1144541,0,1.292,-1.826,-2.778,34.19,0,20.32,3.95,2.45,1.7,0,0,0,0,3.5,1.975,0.829,0,0,0,0,0
"2018-03-20 06:13:00",1144542,0,1.482,-1.778,-2.79,34.01,0,19.59,3.95,2.45,1.7,0.95,0,0,0,3.463,1.763,0.718,0.063,0,0,0,0
"2018-03-20 06:14:00",1144543,0,1.403,-1.791,-2.78,34.02,0,17.4,3.95,2.45,1.7,0.95,0,0,0,3.413,1.75,0.658,0.048,0,0,0,0
"2018-03-20 06:15:00",1144544,0,1.503,-1.773,-2.751,34.06,0,19.27,3.95,2.45,1.7,0.95,0,0,0,3.338,1.725,0.769,0.016,0,0,0,0
"2018-03-20 06:16:00",1144545,0,1.792,-1.74,-2.717,33.98,0,20.92,3.95,2.45,0.95,0,0,0,0,3.138,1.55,0.443,0,0,0,0,0
"2018-03-20 06:17:00",1144546,0,1.255,-1.777,-2.702,33.93,0,15.86,3.2,1.7,0.95,0,0,0,0,2.838,1.338,0.253,0,0,0,0,0
"2018-03-20 06:18:00",1144547,0,1.277,-1.753,-2.681,33.92,0,12.75,3.2,1.7,0.95,0,0,0,0,2.475,0.771,0.032,0,0,0,0,0
"2018-03-20 06:19:00",1144548,0,0.674,-1.867,-2.728,33.96,0,17.87,3.2,0.95,0,0,0,0,0,2.513,0.665,0,0,0,0,0,0
"2018-03-20 06:20:00",1144549,0,0.749,-1.904,-2.74,34.19,0,17.76,3.2,1.7,0,0,0,0,0,2.588,1,0,0,0,0,0,0
"2018-03-20 06:21:00",1144550,0,0.505,-1.922,-2.735,34.26,0,20.08,3.2,1.7,0.95,0,0,0,0,2.613,1.134,0.016,0,0,0,0,0
"2018-03-20 06:22:00",1144551,0,0.476,-1.906,-2.692,34.27,0,18.95,3.2,1.7,0,0,0,0,0,2.613,1.058,0,0,0,0,0,0
"2018-03-20 06:23:00",1144552,0,0.292,-1.933,-2.671,34.25,0,18.6,3.2,1.7,0,0,0,0,0,2.65,1.065,0,0,0,0,0,0
"2018-03-20 06:24:00",1144553,0,0.411,-1.886,-2.613,34.22,0,22.74,3.2,1.7,0.95,0,0,0,0,2.8,1.288,0.412,0,0,0,0,0
"2018-03-20 06:25:00",1144554,0,0.52,-1.812,-2.515,34.03,0,23.75,3.2,1.7,1.7,0.95,0,0,0,2.825,1.4,0.912,0.158,0,0,0,0
"2018-03-20 06:26:00",1144555,0,0.523,-1.741,-2.395,33.9,0,22.54,3.2,2.45,1.7,0.95,0.95,0,0.237,3.113,1.813,1.163,0.76,0.063,0,0,0
"2018-03-20 06:27:00",1144556,0,0.562,-1.605,-2.267,33.75,0,27.62,3.2,2.45,1.7,0.95,0,0,0,3,1.938,1.163,0.427,0,0,0,0
"2018-03-20 06:28:00",1144557,0,0.612,-1.472,-2.182,33.51,0,23.12,3.2,2.45,1.7,0,0,0,0,2.788,1.788,0.972,0,0,0,0,0
"2018-03-20 06:29:00",1144558,0,0.663,-1.438,-2.147,33.34,0,24.6,3.2,2.45,1.7,0,0,0,0,2.838,1.763,0.912,0,0,0,0,0
"2018-03-20 06:30:00",1144559,0,0.613,-1.439,-2.12,33.29,0,24.35,3.2,2.45,1.7,0,0,0,0,2.8,1.863,0.984,0,0,0,0,0
"2018-03-20 06:31:00",1144560,0,0.673,-1.413,-2.07,33.32,0,28.91,3.2,2.45,1.7,0,0,0,0,2.825,1.925,0.997,0,0,0,0,0
"2018-03-20 06:32:00",1144561,0,0.747,-1.38,-2.021,33.26,0,28.74,3.2,2.45,1.7,0.95,0,0,0,2.775,1.825,0.956,0.048,0,0,0,0
"2018-03-20 06:33:00",1144562,0,0.715,-1.394,-1.987,33.28,0,28.36,3.2,2.45,1.7,0.95,0,0,0,2.85,1.875,1.075,0.332,0,0,0,0
"2018-03-20 06:34:00",1144563,0,0.796,-1.327,-1.918,33.27,0,30.46,3.2,2.45,1.7,0.95,0,0,0,3,1.813,0.88,0.048,0,0,0,0
"2018-03-20 06:35:00",1144564,0,0.823,-1.278,-1.841,33.1,0,27.71,3.2,1.7,0.95,0,0,0,0,2.788,1.538,0.633,0,0,0,0,0
"2018-03-20 06:36:00",1144565,0,0.852,-1.27,-1.738,33.15,0,27.38,3.2,1.7,0.95,0,0,0,0,2.85,1.513,0.649,0,0,0,0,0
"2018-03-20 06:37:00",1144566,0,1.18,-1.197,-1.588,33.11,0,31.74,3.95,1.7,0.95,0,0,0,0,3.188,1.55,0.554,0,0,0,0,0
"2018-03-20 06:38:00",1144567,0,1.394,-1.052,-1.429,32.89,0,33.02,3.2,1.7,0.95,0,0,0,0,2.975,1.5,0.491,0,0,0,0,0
"2018-03-20 06:39:00",1144568,0,1.206,-0.957,-1.288,32.58,0,33.17,3.2,1.7,0,0,0,0,0,2.513,1.075,0,0,0,0,0,0
"2018-03-20 06:40:00",1144569,0,0.895,-0.935,-1.157,32.49,0,35.61,3.2,1.7,0.95,0,0,0,0,2.188,0.613,0.016,0,0,0,0,0
"2018-03-20 06:41:00",1144570,0,0.543,-0.867,-0.964,32.38,0,47.15,2.45,1.7,0.95,0.95,0.95,0,0.237,1.725,0.377,0.158,0.111,0.063,0,0,0
"2018-03-20 06:42:00",1144571,0,-0.059,-1.009,-1.132,32.33,0,113.7,3.95,3.2,2.45,2.45,1.7,1.7,0.365,2.85,2.388,1.888,1.55,1.413,0.807,0,0
"2018-03-20 06:43:00",1144572,0,-1.202,-1.51,-1.52,33.01,0,117.8,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.163,2.688,2.15,1.838,1.613,1.074,0,0
"2018-03-20 06:44:00",1144573,0,-0.798,-1.521,-1.51,33.67,0,100.1,3.2,3.2,2.45,1.7,1.7,0.95,0.647,2.5,1.988,1.4,0.865,0.676,0.332,0,0
"2018-03-20 06:45:00",1144574,0,-0.195,-0.824,-1.116,32.61,0,107.2,3.2,3.2,2.45,1.7,1.7,1.7,0.447,2.788,1.963,1.438,1.193,1.005,0.361,0,0
"2018-03-20 06:46:00",1144575,0,0.273,-0.463,-0.745,31.66,0,92.4,2.45,1.7,1.7,0.95,0.95,0,0.402,1.95,1.463,0.797,0.443,0.222,0,0,0
"2018-03-20 06:47:00",1144576,0,0.832,-0.008,-0.355,30.64,0,103.3,2.45,1.7,1.7,0.95,0.95,0,0.263,1.638,1.45,0.677,0.158,0.079,0,0,0
"2018-03-20 06:48:00",1144577,0,1.242,0.297,-0.019,29.77,0,111.6,1.7,1.7,1.7,0.95,0.95,0,0.285,1.513,1.375,0.958,0.412,0.095,0,0,0
"2018-03-20 06:49:00",1144578,0,1.397,0.482,0.252,29.33,0,112.9,2.45,1.7,0.95,0.95,0,0,0,1.6,1.3,0.903,0.142,0,0,0,0
"2018-03-20 06:50:00",1144579,0,1.403,0.626,0.478,29.06,0,118.5,1.7,1.7,0.95,0.95,0.95,0,0.122,1.613,1.1,0.586,0.174,0.016,0,0,0
"2018-03-20 06:51:00",1144580,-1,1.469,0.738,0.689,28.89,0,118.6,1.7,1.7,0.95,0,0,0,0,1.538,0.962,0.412,0,0,0,0,0
"2018-03-20 06:52:00",1144581,-1,1.536,0.886,0.893,28.74,0,123.5,2.45,0.95,0.95,0,0,0,0,1.488,0.57,0.032,0,0,0,0,0
"2018-03-20 06:53:00",1144582,-1,1.412,1.08,1.111,28.54,0,133.5,1.7,0.95,0,0,0,0,0,1.55,0.301,0,0,0,0,0,0
"2018-03-20 06:54:00",1144583,-1,1.388,1.233,1.292,28.24,0,143.3,2.45,1.7,0.95,0,0,0,0,1.7,0.921,0.174,0,0,0,0,0
"2018-03-20 06:55:00",1144584,-1,1.359,1.335,1.401,28.14,0,144.2,2.45,1.7,1.7,0.95,1.7,0.95,0.492,1.838,1.168,0.671,0.443,0.408,0.079,0,0
"2018-03-20 06:56:00",1144585,-1,1.321,1.384,1.453,27.98,0,146.5,2.45,1.7,1.7,1.7,1.7,0.95,0.42,2.163,1.413,1.081,0.757,0.741,0.206,0,0
"2018-03-20 06:57:00",1144586,-1,1.33,1.445,1.52,27.68,0,153.2,2.45,2.45,1.7,1.7,1.7,0.95,0.512,1.9,1.359,1.067,0.696,0.639,0.127,0,0
"2018-03-20 06:58:00",1144587,-1,1.348,1.492,1.608,27.33,0,154.7,2.45,1.7,1.7,0.95,1.7,0,0.443,1.75,1.172,0.902,0.301,0.25,0,0,0
"2018-03-20 06:59:00",1144588,-1,1.368,1.549,1.716,27.29,0,153.4,2.45,1.7,0.95,0,0.95,0,0.122,1.525,0.983,0.586,0,0.016,0,0,0
"2018-03-20 07:00:00",1144589,-1,1.411,1.609,1.806,27.1,0,156.2,1.7,1.7,0.95,0.95,0.95,0.95,0.402,1.288,0.87,0.475,0.095,0.222,0.016,0,0
"2018-03-20 07:01:00",1144590,-1,1.482,1.69,1.93,27.02,0,150.9,1.7,1.7,0.95,0.95,0.95,0,0.237,1.181,0.709,0.475,0.048,0.063,0,0,0
"2018-03-20 07:02:00",1144591,-1,1.578,1.748,2.029,26.83,0,144.7,1.7,1.7,0.95,0.95,0.95,0,0.323,1.012,0.519,0.459,0.174,0.127,0,0,0
"2018-03-20 07:03:00",1144592,-1,1.689,1.887,2.17,26.86,0,138,1.7,0.95,0,0,0,0,0,0.31,0.095,0,0,0,0,0,0
"2018-03-20 07:04:00",1144593,-1,1.793,2.031,2.25,26.55,0,145.5,1.7,1.7,1.7,0.95,0.95,0,0.323,1.209,0.727,0.535,0.142,0.127,0,0,0
"2018-03-20 07:05:00",1144594,-1,1.834,2.024,2.26,26.27,0,154.7,1.7,1.7,0.95,0.95,0.95,0,0.368,0.962,0.759,0.554,0.142,0.174,0,0,0
"2018-03-20 07:06:00",1144595,-1,1.932,2.088,2.311,26.45,0,161.1,1.7,1.7,0.95,0.95,0.95,0,0.411,0.43,0.424,0.491,0.19,0.237,0,0,0
"2018-03-20 07:07:00",1144596,-1,2.062,2.216,2.437,26.46,0,149.9,0.95,0.95,0.95,0.95,0.95,0,0.339,0.348,0.427,0.269,0.142,0.142,0,0,0
"2018-03-20 07:08:00",1144597,-1,2.197,2.387,2.613,26.24,0,142.7,0.95,0.95,0,0,0,0,0,0.427,0.095,0,0,0,0,0,0
"2018-03-20 07:09:00",1144598,-1,2.349,2.509,2.735,25.88,0,151.6,0.95,0.95,0,0,0,0,0,0.19,0.095,0,0,0,0,0,0
"2018-03-20 07:10:00",1144599,-1,2.488,2.616,2.809,25.61,0,130.3,1.7,1.7,1.7,0.95,0.95,0.95,0.435,0.835,0.709,0.646,0.332,0.285,0.032,0,0
"2018-03-20 07:11:00",1144600,0,2.507,2.651,2.847,25.45,0,125.3,1.7,1.7,1.7,0.95,0.95,0,0.368,1.018,0.879,0.513,0.253,0.174,0,0,0
"2018-03-20 07:12:00",1144601,0,2.508,2.652,2.814,25.41,0,133.9,1.7,1.7,1.7,1.7,1.7,0.95,0.46,1.125,1.072,1.008,0.766,0.662,0.063,0,0
"2018-03-20 07:13:00",1144602,0,2.475,2.628,2.776,25.44,0,142.9,1.7,1.7,1.7,1.7,1.7,0.95,0.329,1.45,1.363,1.4,1.175,1.031,0.586,0,0
"2018-03-20 07:14:00",1144603,0,2.435,2.583,2.737,25.55,0,144.9,2.45,1.7,1.7,1.7,1.7,0.95,0.468,1.575,1.513,1.288,1.122,0.92,0.348,0,0
"2018-03-20 07:15:00",1144604,0,2.472,2.602,2.732,25.66,0,147.2,1.7,1.7,1.7,1.7,1.7,1.7,0.39,1.338,1.263,1.288,1.115,1.118,0.747,0,0
"2018-03-20 07:16:00",1144605,0,2.552,2.711,2.843,25.77,0,146.2,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.35,1.238,1.102,0.733,0.683,0.079,0,0
"2018-03-20 07:17:00",1144606,0,2.638,2.83,2.936,25.61,0,138.6,1.7,1.7,1.7,1.7,1.7,0.95,0.392,1.338,1.275,1.238,1.097,1.065,0.348,0,0
"2018-03-20 07:18:00",1144607,0,2.664,2.885,2.986,25.44,0,129.7,1.7,1.7,1.7,1.7,1.7,0.95,0.459,1.55,1.438,1.275,0.958,0.823,0.332,0,0
"2018-03-20 07:19:00",1144608,0,2.686,2.966,3.071,25.35,0,125.3,2.45,2.45,1.7,1.7,1.7,1.7,0.375,1.738,1.513,1.247,0.98,0.958,0.503,0,0
"2018-03-20 07:20:00",1144609,0,2.728,3.065,3.176,25.31,0,122.4,2.45,2.45,2.45,2.45,2.45,1.7,0.481,1.738,1.738,1.563,1.284,1.137,0.652,0,0
"2018-03-20 07:21:00",1144610,0,2.801,3.095,3.206,25.28,0,112.2,2.45,2.45,1.7,1.7,2.45,1.7,0.502,1.7,1.638,1.425,1.215,1.121,0.753,0,0
"2018-03-20 07:22:00",1144611,0,2.854,3.226,3.343,25.32,0,117,2.45,1.7,1.7,1.7,1.7,1.7,0.433,1.663,1.425,1.263,1.168,1.14,0.525,0,0
"2018-03-20 07:23:00",1144612,0,2.87,3.266,3.378,25.12,0,113.9,2.45,1.7,2.45,1.7,1.7,0.95,0.433,1.713,1.425,1.12,0.765,0.826,0.237,0,0
"2018-03-20 07:24:00",1144613,0,2.869,3.352,3.425,25.07,0,112.7,2.45,2.45,2.45,1.7,1.7,1.7,0.457,1.538,1.525,1.263,1.002,0.907,0.392,0,0
"2018-03-20 07:25:00",1144614,0,2.866,3.323,3.474,25.12,0,122,1.7,1.7,1.7,1.7,1.7,0.95,0.426,1.425,1.313,1.043,0.857,0.769,0.127,0,0
"2018-03-20 07:26:00",1144615,0,2.916,3.346,3.542,25.27,0,122.2,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.313,1.159,0.8,0.472,0.392,0.095,0,0
"2018-03-20 07:27:00",1144616,0,3.031,3.479,3.684,25.3,0,111.7,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.113,1.1,0.766,0.44,0.465,0.063,0,0
"2018-03-20 07:28:00",1144617,0,3.174,3.691,3.923,25.15,0,99.2,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.2,0.803,0.683,0.535,0.412,0.079,0,0
"2018-03-20 07:29:00",1144618,0,3.283,3.827,4.034,24.86,0,90.5,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.488,1.325,1.172,0.914,0.829,0.38,0,0
"2018-03-20 07:30:00",1144619,0,3.329,3.899,4.091,24.6,0,93.9,1.7,1.7,1.7,1.7,1.7,1.7,0.374,1.388,1.388,1.3,1.134,1.04,0.69,0,0
"2018-03-20 07:31:00",1144620,0,3.483,3.934,4.082,24.64,0,80.2,2.45,1.7,1.7,1.7,1.7,1.7,0.509,1.388,1.263,1.131,0.901,0.844,0.37,0,0
"2018-03-20 07:32:00",1144621,0,3.606,4.119,4.285,24.71,0,79.75,1.7,1.7,1.7,1.7,0.95,0,0.468,1.065,0.845,0.636,0.266,0.396,0,0,0
"2018-03-20 07:33:00",1144622,0,3.712,4.282,4.327,24.26,0,92.1,2.45,1.7,2.45,2.45,2.45,1.7,0.555,1.738,1.563,1.45,1.258,1.127,0.696,0,0
"2018-03-20 07:34:00",1144623,0,3.692,4.207,4.295,24.21,0,86.8,2.45,2.45,1.7,1.7,1.7,0.95,0.329,1.75,1.55,1.425,1.184,1.031,0.649,0,0
"2018-03-20 07:35:00",1144624,0,3.705,4.193,4.328,24.23,0,89.9,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.625,1.488,1.45,1.338,1.222,0.699,0,0
"2018-03-20 07:36:00",1144625,0,3.803,4.36,4.427,24.21,0,94.4,2.45,2.45,2.45,2.45,1.7,1.7,0.425,1.813,1.7,1.625,1.334,1.206,0.579,0,0
"2018-03-20 07:37:00",1144626,0,3.903,4.465,4.555,24.03,0,91.3,2.45,2.45,2.45,1.7,2.45,1.7,0.463,1.825,1.663,1.425,1.265,1.165,0.724,0,0
"2018-03-20 07:38:00",1144627,0,3.949,4.562,4.711,23.86,0,89.5,2.45,2.45,1.7,1.7,1.7,0.95,0.325,1.475,1.4,1.325,1.238,1.138,0.697,0,0
"2018-03-20 07:39:00",1144628,0,4.103,4.729,4.837,23.86,0,80.6,1.7,1.7,1.7,1.7,1.7,1.7,0.457,1.263,1.206,1.156,0.955,0.907,0.551,0,0
"2018-03-20 07:40:00",1144629,0,4.266,4.865,4.96,23.47,0,75.21,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.3,1.247,1.197,0.87,0.842,0.364,0,0
"2018-03-20 07:41:00",1144630,0,4.434,4.984,5.142,23.3,0,78.9,1.7,1.7,1.7,1.7,1.7,0.95,0.468,1.275,1.138,1.008,0.791,0.778,0.269,0,0
"2018-03-20 07:42:00",1144631,0,4.6,5.104,5.306,23.35,0,62.38,2.45,1.7,1.7,1.7,1.7,0.95,0.493,1.438,1.463,1.2,0.81,0.535,0.142,0,0
"2018-03-20 07:43:00",1144632,0,4.664,5.194,5.424,23.03,0,64.1,1.7,1.7,1.7,1.7,1.7,0.95,0.398,1.234,1.3,1.172,1.068,0.983,0.633,0,0
"2018-03-20 07:44:00",1144633,0,4.804,5.32,5.572,22.95,0,66.82,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.213,1.163,1.04,0.741,0.643,0.142,0,0
"2018-03-20 07:45:00",1144634,0,4.978,5.513,5.731,22.72,0,54.78,1.7,1.7,1.7,0.95,0.95,0.95,0.442,1.012,0.595,0.453,0.301,0.301,0.048,0,0
"2018-03-20 07:46:00",1144635,0,5.161,5.728,5.926,22.41,0,49.07,1.7,1.7,1.7,1.7,0.95,1.7,0.462,1.093,0.917,0.939,0.636,0.586,0.266,0,0
"2018-03-20 07:47:00",1144636,0,5.303,5.858,6.021,22.18,0,46.26,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.134,1.008,0.873,0.475,0.364,0.206,0,0
"2018-03-20 07:48:00",1144637,0,5.456,5.969,6.1,22.03,0,55.92,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.188,1.106,1.049,0.712,0.487,0.396,0,0
"2018-03-20 07:49:00",1144638,0,5.584,6.132,6.296,21.68,0,58.44,1.7,1.7,1.7,1.7,1.7,1.7,0.497,1.4,1.243,1.052,0.885,0.86,0.386,0,0
"2018-03-20 07:50:00",1144639,0,5.614,6.186,6.334,21.23,0,64.58,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.588,1.513,1.422,1.146,1.087,0.63,0,0
"2018-03-20 07:51:00",1144640,-1,5.631,6.15,6.284,21.18,0,64.23,2.45,2.45,1.7,1.7,1.7,1.7,0.332,1.625,1.525,1.313,1.134,1.15,0.835,0,0
"2018-03-20 07:52:00",1144641,-1,5.683,6.176,6.354,21.35,0,56.28,2.45,1.7,1.7,1.7,1.7,1.7,0.404,1.438,1.25,1.147,0.948,0.886,0.567,0,0
"2018-03-20 07:53:00",1144642,-1,5.811,6.358,6.51,21.39,0,56.23,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.032,0.985,0.897,0.828,0.819,0.396,0,0
"2018-03-20 07:54:00",1144643,-1,6.009,6.566,6.677,21.11,0,60.3,1.7,1.7,1.7,1.7,1.7,1.7,0.618,0.74,1.09,0.789,0.616,0.591,0.437,0,0
"2018-03-20 07:55:00",1144644,-1,6.214,6.766,6.855,20.66,0,56.05,1.7,1.7,1.7,1.7,1.7,0.95,0.48,1.197,1.109,0.958,0.782,0.718,0.348,0,0
"2018-03-20 07:56:00",1144645,-1,6.256,6.771,6.928,20.47,0,62.92,1.7,1.7,1.7,1.7,1.7,1.7,0.567,1.174,1.122,1.012,0.696,0.705,0.487,0,0
"2018-03-20 07:57:00",1144646,-1,6.388,6.86,7.047,20.41,0,72.27,1.7,1.7,1.7,1.7,1.7,1.7,0.448,1.168,0.876,0.56,0.263,0.215,0.123,0,0
"2018-03-20 07:58:00",1144647,-1,6.491,7.009,7.193,20.25,0,70.22,1.7,1.7,1.7,1.7,1.7,0.95,0.531,0.974,0.898,0.807,0.525,0.56,0.301,0,0
"2018-03-20 07:59:00",1144648,-1,6.626,7.149,7.402,20.27,0,82.1,1.7,1.7,1.7,1.7,1.7,0.95,0.513,1.172,0.983,0.705,0.522,0.405,0.142,0,0
"2018-03-20 08:00:00",1144649,-1,6.761,7.245,7.56,19.93,0,90.2,1.7,1.7,1.7,1.7,1.7,1.7,0.523,1.056,1.062,0.914,0.775,0.667,0.326,0,0
"2018-03-20 08:01:00",1144650,-1,6.863,7.339,7.652,19.98,0,99.2,1.7,1.7,1.7,1.7,1.7,0.95,0.402,1.247,1.102,1.138,0.984,0.801,0.222,0,0
"2018-03-20 08:02:00",1144651,-1,6.998,7.46,7.696,19.91,0,79.84,1.7,2.45,2.45,2.45,1.7,1.7,0.392,1.25,1.3,1.263,1.184,1.065,0.376,0,0
"2018-03-20 08:03:00",1144652,-1,7.168,7.573,7.813,19.82,0,78.17,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.802,0.815,0.809,0.62,0.541,0.297,0,0
"2018-03-20 08:04:00",1144653,-1,7.32,7.813,8.1,19.6,0,99.4,1.7,0.95,0.95,0.95,0.95,0,0.263,0.345,0.222,0.127,0.063,0.079,0,0,0
"2018-03-20 08:05:00",1144654,-1,7.56,8.14,8.46,19.45,0,105.4,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-03-20 08:06:00",1144655,-1,7.762,8.49,8.77,19.06,0,73.54,1.7,0.95,0,0,0,0,0,0.297,0.253,0,0,0,0,0,0
"2018-03-20 08:07:00",1144656,-1,7.926,8.7,9.01,18.41,0,86.9,1.7,0.95,0,0,0.95,0,0.122,0.582,0.206,0,0,0.016,0,0,0
"2018-03-20 08:08:00",1144657,-1,7.931,8.67,8.96,18.26,0,89.2,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.902,0.933,0.775,0.487,0.507,0.237,0,0
"2018-03-20 08:09:00",1144658,-1,7.986,8.62,8.91,18.49,0,90.2,1.7,1.7,1.7,1.7,1.7,0.95,0.418,0.68,0.893,0.997,0.893,0.813,0.459,0,0
"2018-03-20 08:10:00",1144659,-1,8.18,8.55,8.84,18.38,0,76.86,0.95,0.95,0.95,0.95,0.95,0.95,0.368,0.095,0.048,0.158,0.158,0.174,0.032,0,0
"2018-03-20 08:11:00",1144660,0,8.24,8.72,9.03,18.29,0,86.9,1.7,1.7,1.7,1.7,0.95,0,0.411,1.147,0.737,0.398,0.313,0.237,0,0,0
"2018-03-20 08:12:00",1144661,0,8.16,8.74,9.11,18.1,0,75.59,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.877,0.658,0.253,0.048,0.079,0.032,0,0
"2018-03-20 08:13:00",1144662,0,8.13,8.74,9.21,17.78,0,345,0.95,1.7,1.7,0.95,1.7,1.7,0.393,0.158,0.512,0.303,0.174,0.171,0.123,0,0
"2018-03-20 08:14:00",1144663,0,8.1,8.55,9.07,17.83,0,323.5,0.95,1.7,0.95,0.95,0.95,0.95,0.323,0.348,0.5,0.127,0.016,0.127,0.016,0,0
"2018-03-20 08:15:00",1144664,0,8.32,8.66,9.29,18.13,0,36.55,0.95,1.7,1.7,0.95,0.95,0.95,0.435,0.332,0.481,0.282,0.253,0.285,0.016,0,0
"2018-03-20 08:16:00",1144665,0,8.47,8.79,9.34,17.96,0,63.78,1.7,0.95,0.95,0,0,0,0,0.646,0.681,0.332,0,0,0,0,0
"2018-03-20 08:17:00",1144666,0,8.52,8.82,9.44,17.89,0,47.05,1.7,1.7,1.7,1.7,1.7,1.7,0.477,1.105,1.058,1.02,0.885,0.762,0.614,0,0
"2018-03-20 08:18:00",1144667,0,8.51,8.75,9.31,17.79,0,23.16,1.7,1.7,1.7,1.7,1.7,1.7,0.508,0.999,1.093,1.118,0.932,0.816,0.75,0,0
"2018-03-20 08:19:00",1144668,0,8.51,8.71,9.24,17.76,0,40.95,1.7,1.7,1.7,0.95,1.7,0.95,0.497,0.69,0.67,0.573,0.459,0.487,0.364,0,0
"2018-03-20 08:20:00",1144669,0,8.68,8.9,9.46,17.88,0,39.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 08:21:00",1144670,0,8.76,9.08,9.55,17.61,0,13.3,1.7,1.7,0.95,0.95,0.95,0.95,0.471,0.474,0.5,0.317,0.111,0.412,0.079,0,0
"2018-03-20 08:22:00",1144671,0,8.99,9.18,9.61,17.09,0,3.677,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-20 08:23:00",1144672,0,9.14,9.33,9.75,16.98,0,20.75,1.7,1.7,1.7,0.95,0.95,0.95,0.323,0.922,0.456,0.377,0.158,0.127,0.032,0,0
"2018-03-20 08:24:00",1144673,0,9.07,9.5,10.03,16.96,0,21.47,1.7,1.7,0.95,0.95,0,0,0,1.181,0.706,0.253,0.048,0,0,0,0
"2018-03-20 08:25:00",1144674,0,9.04,9.49,10.06,16.94,0,1.307,1.7,1.7,1.7,0.95,1.7,1.7,0.615,1.134,1.222,0.793,0.253,0.828,0.5,0,0
"2018-03-20 08:26:00",1144675,0,8.94,9.37,10.02,16.99,0,357.5,2.45,1.7,1.7,1.7,1.7,0.95,0.531,1.425,1.033,0.319,0.215,0.56,0.158,0,0
"2018-03-20 08:27:00",1144676,0,9,9.38,9.9,16.94,0,6.359,2.45,2.45,2.45,2.45,2.45,1.7,0.48,1.347,1.313,1.463,1.309,1.281,1.018,0,0
"2018-03-20 08:28:00",1144677,0,9.02,9.31,9.75,16.8,0,342.9,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.434,1.688,1.384,0.979,1.222,0.92,0,0
"2018-03-20 08:29:00",1144678,0,8.93,9.23,9.65,16.88,0,327.4,2.45,2.45,2.45,1.7,1.7,1.7,0.63,1.75,1.475,1.268,0.67,1.019,0.604,0,0
"2018-03-20 08:30:00",1144679,0,8.98,9.36,9.72,17.01,0,336.1,3.2,3.2,3.2,3.2,2.45,2.45,0.525,2.45,2.275,2.125,1.672,1.625,1.233,0,0
"2018-03-20 08:31:00",1144680,0,9.07,9.53,9.81,16.88,0,7.668,3.2,2.45,2.45,2.45,2.45,1.7,0.439,2.425,1.913,1.625,0.928,1.388,1.083,0,0
"2018-03-20 08:32:00",1144681,0,9,9.53,9.85,16.75,0,4.058,2.45,2.45,2.45,2.45,2.45,1.7,0.383,2,1.925,1.613,0.998,1.438,1.118,0,0
"2018-03-20 08:33:00",1144682,0,9.03,9.57,9.85,16.86,0,355.4,3.2,3.2,2.45,2.45,3.2,2.45,0.545,2.488,1.925,1.559,0.932,1.588,1.149,0,0
"2018-03-20 08:34:00",1144683,0,8.96,9.66,9.93,16.5,0,342.9,3.95,3.2,3.2,3.2,3.2,2.45,0.571,2.825,2.475,2.288,1.938,2.025,1.625,0,0
"2018-03-20 08:35:00",1144684,0,8.9,9.53,9.69,16.38,0,342.3,3.2,3.2,3.2,3.2,3.2,2.45,0.624,2.2,2.238,2.113,1.758,1.85,1.465,0,0
"2018-03-20 08:36:00",1144685,0,8.94,9.55,9.76,16.66,0,359.5,3.2,2.45,2.45,2.45,2.45,2.45,0.441,2.438,2.113,1.85,1.352,1.525,1.24,0,0
"2018-03-20 08:37:00",1144686,0,9.14,9.71,9.89,16.68,0,347.3,4.7,3.95,3.95,3.2,3.2,3.2,0.545,3.3,2.825,2.45,2.063,1.963,1.863,0,0
"2018-03-20 08:38:00",1144687,0,9.13,9.81,9.91,16.44,0,341.4,3.2,3.2,3.2,3.2,3.2,2.45,0.373,2.6,2.413,2.063,1.825,1.738,1.413,0,0
"2018-03-20 08:39:00",1144688,0,9.08,9.83,9.93,16.5,0,337.5,3.2,3.2,3.2,2.45,2.45,2.45,0.367,2.613,2.363,2.15,1.863,2,1.6,0,0
"2018-03-20 08:40:00",1144689,0,9.09,9.77,10,16.42,0,341.3,3.95,3.95,3.2,3.2,2.45,2.45,0.43,2.5,2.413,1.988,1.499,1.75,1.388,0,0
"2018-03-20 08:41:00",1144690,0,9.17,9.74,10.06,16.53,0,4.292,2.45,2.45,2.45,2.45,2.45,1.7,0.508,1.913,1.7,1.475,1.013,1.302,1.064,0,0
"2018-03-20 08:42:00",1144691,0,9.28,9.79,10.09,16.66,0,339.9,2.45,2.45,2.45,1.7,2.45,1.7,0.37,1.963,1.825,1.675,1.173,1.475,1.159,0,0
"2018-03-20 08:43:00",1144692,0,9.48,10,10.29,16.56,0,323.3,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.338,2.05,1.788,1.575,1.55,1.325,0,0
"2018-03-20 08:44:00",1144693,0,9.66,10.21,10.45,16.25,0,340.4,3.2,2.45,2.45,2.45,2.45,2.45,0.604,2.175,1.838,1.634,1.477,1.402,1.148,0,0
"2018-03-20 08:45:00",1144694,0,9.75,10.27,10.49,16.18,0,343.8,2.45,2.45,2.45,2.45,2.45,2.45,0.496,1.95,1.763,1.713,1.472,1.447,1.174,0,0
"2018-03-20 08:46:00",1144695,0,9.84,10.43,10.68,16.15,0,333.9,3.2,2.45,2.45,1.7,1.7,1.7,0.488,2.025,1.825,1.7,1.215,1.224,0.979,0,0
"2018-03-20 08:47:00",1144696,0,9.93,10.66,10.89,15.96,0,351.5,3.2,3.2,2.45,2.45,2.45,2.45,0.413,2.6,2.113,1.9,1.325,1.863,1.388,0,0
"2018-03-20 08:48:00",1144697,0,9.83,10.55,10.84,15.84,0,8.3,3.2,3.2,2.45,2.45,2.45,2.45,0.41,2.4,2.025,1.763,1.443,1.425,1.347,0,0
"2018-03-20 08:49:00",1144698,0,9.9,10.51,10.82,15.91,0,5.185,3.95,3.95,3.95,3.2,3.2,2.45,0.672,2.9,2.4,2.037,1.374,1.788,1.406,0,0
"2018-03-20 08:50:00",1144699,0,9.95,10.53,10.79,15.94,0,355,3.2,2.45,3.2,2.45,3.2,2.45,0.493,2.5,2.113,2.075,1.397,1.975,1.6,0,0
"2018-03-20 08:51:00",1144700,-1,10.06,10.66,10.91,15.98,0,356.5,3.95,3.2,2.45,1.7,2.45,1.7,0.544,2.563,2.138,1.725,1.089,1.431,1.227,0,0
"2018-03-20 08:52:00",1144701,-1,10.3,10.92,11.17,15.89,0,359.3,4.7,3.2,3.2,2.45,3.2,2.45,0.549,3.35,2.725,2.275,1.488,2.163,1.697,0,0
"2018-03-20 08:53:00",1144702,-1,10.27,10.88,11.12,15.57,0,350.2,3.95,3.2,3.2,2.45,2.45,2.45,0.895,2.138,1.825,1.512,1.043,1.071,0.794,0,0
"2018-03-20 08:54:00",1144703,-1,10.33,10.98,11.29,15.55,0,340.9,4.7,4.7,3.95,3.2,3.2,2.45,0.474,3.6,3.263,2.663,2.088,2.175,1.838,0,0
"2018-03-20 08:55:00",1144704,-1,10.29,10.99,11.4,15.59,0,337.8,3.95,3.95,3.2,3.2,3.2,2.45,0.524,3.038,2.588,2.15,1.863,1.888,1.65,0,0
"2018-03-20 08:56:00",1144705,-1,10.47,11.33,11.62,15.59,0,348.9,3.2,3.95,3.2,2.45,2.45,2.45,0.518,2.425,2.175,1.838,1.311,1.638,1.281,0,0
"2018-03-20 08:57:00",1144706,-1,10.66,11.45,11.63,15.19,0,11.48,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.413,2.175,1.888,1.497,1.313,1.202,0,0
"2018-03-20 08:58:00",1144707,-1,10.78,11.51,11.8,15.27,0,359.4,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.25,2.15,1.788,1.402,1.638,1.268,0,0
"2018-03-20 08:59:00",1144708,-1,10.86,11.53,11.82,15.1,0,347.9,4.7,3.95,3.95,3.95,3.95,3.2,0.634,3.113,2.775,2.325,1.788,2.1,1.7,0,0
"2018-03-20 09:00:00",1144709,-1,10.66,11.4,11.74,14.97,0,326,3.95,4.7,3.95,3.2,3.2,3.2,0.566,3.375,3.25,2.788,2.425,2.288,2,0,0
"2018-03-20 09:01:00",1144710,-1,10.71,11.45,11.75,15.27,0,343.4,3.95,3.95,3.95,3.2,3.2,2.45,0.539,2.675,2.563,2.388,1.888,2.088,1.588,0,0
"2018-03-20 09:02:00",1144711,-1,10.71,11.47,11.67,14.99,0,353.1,2.45,2.45,2.45,1.7,2.45,1.7,0.508,1.663,1.413,1.322,0.632,1.29,0.853,0,0
"2018-03-20 09:03:00",1144712,-1,10.79,11.52,11.73,15.09,0,344.6,3.95,3.2,2.45,2.45,2.45,2.45,0.512,2.663,2.225,1.963,1.488,1.725,1.35,0,0
"2018-03-20 09:04:00",1144713,-1,10.81,11.58,11.77,14.95,0,357.8,3.2,3.2,2.45,1.7,2.45,2.45,0.467,2.45,2.188,1.95,1.313,1.888,1.5,0,0
"2018-03-20 09:05:00",1144714,-1,10.88,11.51,11.77,15.06,0,354.3,2.45,2.45,1.7,1.7,1.7,1.7,0.461,1.888,1.588,1.263,0.702,1.137,0.693,0,0
"2018-03-20 09:06:00",1144715,-1,11.04,11.76,11.98,14.92,0,336.2,3.95,3.95,3.95,3.2,3.2,2.45,0.518,3.288,3.038,2.6,2.163,2.225,1.725,0,0
"2018-03-20 09:07:00",1144716,-1,11.03,11.77,12.03,14.65,0,353.6,3.2,3.2,3.2,3.2,3.2,3.2,0.443,2.375,2.213,2.063,1.575,2.1,1.625,0,0
"2018-03-20 09:08:00",1144717,-1,11.27,12.03,12.26,14.49,0,346.1,4.7,3.95,3.95,3.2,3.95,3.95,0.533,3.513,2.925,2.663,1.9,2.575,2.05,0,0
"2018-03-20 09:09:00",1144718,-1,11.23,12.21,12.41,14.13,0,337.1,4.7,4.7,3.95,3.95,3.2,3.2,0.491,3.9,3.613,3.075,2.538,2.5,2.075,0,0
"2018-03-20 09:10:00",1144719,-1,11.13,11.97,12.17,13.94,0,339,3.95,4.7,3.95,3.2,3.2,3.2,0.796,3.213,2.963,2.688,2.184,2.188,1.838,0,0
"2018-03-20 09:11:00",1144720,0,11.19,11.94,12.16,14.25,0,333.5,3.95,3.95,3.2,3.2,3.2,3.2,0.491,2.813,2.825,2.7,2.4,2.25,1.913,0,0
"2018-03-20 09:12:00",1144721,0,11.31,12.02,12.13,14.13,0,345.4,2.45,2.45,2.45,2.45,2.45,1.7,0.458,1.863,1.563,1.334,1.07,1.102,0.797,0,0
"2018-03-20 09:13:00",1144722,0,11.76,12.41,12.58,14.44,0,328.7,3.95,3.2,3.2,2.45,3.2,2.45,0.771,2.538,2.3,1.863,1.558,1.452,1.173,0,0
"2018-03-20 09:14:00",1144723,0,11.91,12.62,12.65,13.75,0,357.2,4.7,3.95,3.95,3.2,3.95,2.45,0.666,3.338,2.713,2.275,1.688,1.95,1.613,0,0
"2018-03-20 09:15:00",1144724,0,11.9,12.64,12.72,13.6,0,359.6,3.95,3.2,3.2,3.2,3.2,2.45,0.67,2.75,2.488,2.263,1.463,2.175,1.7,0,0
"2018-03-20 09:16:00",1144725,0,11.96,12.58,12.72,13.92,0,334.1,3.95,3.95,3.2,2.45,3.2,2.45,0.652,2.588,2.475,2.063,1.687,1.784,1.484,0,0
"2018-03-20 09:17:00",1144726,0,12.01,12.86,12.93,13.47,0,330.4,5.45,4.7,4.7,3.95,3.2,3.2,0.649,3.238,2.725,2.488,2.147,2.05,1.763,0,0
"2018-03-20 09:18:00",1144727,0,11.85,12.75,12.89,13.2,0,339,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.025,3.738,3.113,2.588,2.513,2.163,0,0
"2018-03-20 09:19:00",1144728,0,11.87,12.7,12.87,13.3,0,7.46,3.95,4.7,3.95,3.2,3.2,2.45,0.696,2.625,2.35,2.1,1.64,1.75,1.446,0,0
"2018-03-20 09:20:00",1144729,0,12.07,12.89,13,13.39,0,356.7,3.95,3.95,3.95,2.45,3.2,2.45,0.478,2.375,1.975,1.788,1.397,1.575,1.275,0,0
"2018-03-20 09:21:00",1144730,0,12.25,13.2,13.19,13.38,0,335.3,4.7,4.7,3.95,3.2,3.95,3.2,0.755,3.2,2.913,2.513,2.113,2.275,1.85,0,0
"2018-03-20 09:22:00",1144731,0,12.07,13.09,13.09,13.17,0,326.6,3.95,3.95,3.95,3.95,3.95,3.2,0.798,3.163,3.013,2.613,2.238,2.175,1.75,0,0
"2018-03-20 09:23:00",1144732,0,12.25,13.23,13.36,13.45,0,330,4.7,4.7,3.95,3.2,3.2,3.2,0.681,3.813,3.188,2.688,2.263,2.172,1.853,0,0
"2018-03-20 09:24:00",1144733,0,12.18,13.3,13.33,12.76,0,357.6,4.7,3.95,3.95,3.95,3.2,3.2,0.63,3.4,3.025,2.638,1.997,2.325,1.825,0,0
"2018-03-20 09:25:00",1144734,0,12.16,13.14,13.41,13.03,0,5.492,4.7,3.95,3.95,3.2,3.2,3.2,0.48,3.688,2.875,2.325,1.85,1.763,1.713,0,0
"2018-03-20 09:26:00",1144735,0,12.13,13.27,13.4,12.82,0,7.497,5.45,4.7,4.7,3.2,3.95,3.2,0.612,3.75,3.038,2.813,2.037,2.475,2.1,0,0
"2018-03-20 09:27:00",1144736,0,12.1,13.12,13.37,12.96,0,359.8,3.95,3.95,3.2,3.2,3.2,2.45,0.644,2.913,2.588,2.175,1.552,1.913,1.515,0,0
"2018-03-20 09:28:00",1144737,0,12.31,13.35,13.57,13.22,0,342.9,5.45,4.7,4.7,3.95,3.95,3.2,0.892,3.337,2.763,2.388,1.838,2.1,1.688,0,0
"2018-03-20 09:29:00",1144738,0,12.19,13.42,13.47,12.86,0,333.1,5.45,5.45,4.7,3.95,3.95,3.2,0.816,3.862,3.55,3.15,2.675,2.688,2.163,0,0
"2018-03-20 09:30:00",1144739,0,12.31,13.35,13.5,12.99,0,334.8,6.2,6.2,5.45,4.7,3.95,3.95,0.952,4,3.712,3.25,2.7,2.675,2.263,0,0
"2018-03-20 09:31:00",1144740,0,12.3,13.42,13.53,12.93,0,338.1,5.45,5.45,4.7,4.7,4.7,3.95,0.802,4.275,3.887,3.425,2.875,2.975,2.438,0,0
"2018-03-20 09:32:00",1144741,0,12.35,13.49,13.51,12.81,0,339.1,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.375,3.188,2.888,2.6,2.55,2.25,0,0
"2018-03-20 09:33:00",1144742,0,12.27,13.52,13.5,12.65,0,332.9,4.7,4.7,4.7,3.95,3.95,3.95,0.708,3.663,3.4,3.013,2.5,2.525,2.113,0,0
"2018-03-20 09:34:00",1144743,0,12.21,13.18,13.2,12.74,0,328.6,3.2,3.2,3.2,3.2,3.2,2.45,0.953,2.525,2.15,1.822,1.457,1.309,1.067,0,0
"2018-03-20 09:35:00",1144744,0,12.46,13.4,13.49,13.03,0,347.7,3.2,2.45,2.45,1.7,2.45,1.7,0.762,1.713,1.588,1.23,0.667,1.103,0.568,0,0
"2018-03-20 09:36:00",1144745,0,12.52,13.52,13.54,12.86,0,326.3,5.45,5.45,5.45,5.45,4.7,3.95,0.873,4.2,3.875,3.325,2.913,2.638,2.188,0,0
"2018-03-20 09:37:00",1144746,0,12.5,13.56,13.64,12.89,0,336.5,4.7,3.95,3.2,3.2,3.2,3.2,0.48,3.538,2.963,2.513,2.2,2.138,1.788,0,0
"2018-03-20 09:38:00",1144747,0,12.54,13.68,13.85,12.56,0,321.3,4.7,4.7,3.95,3.95,3.2,3.2,0.746,3.338,2.713,2.325,2,1.775,1.547,0,0
"2018-03-20 09:39:00",1144748,0,12.72,13.77,13.97,12.3,0,324.4,5.45,4.7,4.7,3.95,3.2,3.2,0.548,3.712,3.487,3.15,2.763,2.45,2.075,0,0
"2018-03-20 09:40:00",1144749,0,12.52,13.77,13.99,12.12,0,312.8,4.7,3.95,3.95,3.95,3.2,2.45,0.49,2.863,2.7,2.338,2.05,1.85,1.55,0,0
"2018-03-20 09:41:00",1144750,0,12.62,13.6,13.98,12.46,0,306.4,5.45,4.7,3.95,3.2,3.2,3.2,0.524,3.8,3.388,2.9,2.475,2.2,1.85,0,0
"2018-03-20 09:42:00",1144751,0,12.89,13.86,14.15,12.27,0,314.2,4.7,3.95,3.95,3.95,3.2,3.2,0.474,3.225,2.95,2.588,2.363,2.175,1.963,0,0
"2018-03-20 09:43:00",1144752,0,12.97,14.03,14.27,11.99,0,330.1,4.7,4.7,3.95,3.95,3.2,3.2,0.528,3.475,3.288,2.863,2.5,2.4,2.1,0,0
"2018-03-20 09:44:00",1144753,0,12.86,13.83,14.07,12.05,0,318.2,4.7,3.95,3.2,2.45,2.45,2.45,0.55,2.413,1.875,1.725,1.543,1.509,1.24,0,0
"2018-03-20 09:45:00",1144754,0,12.94,13.87,14.06,11.88,0,327.1,5.45,5.45,5.45,5.45,4.7,3.95,0.816,4.962,4.6,4,3.525,3.063,2.563,0,0
"2018-03-20 09:46:00",1144755,0,12.72,13.64,13.93,11.77,0,346.8,6.2,5.45,5.45,4.7,5.45,4.7,0.776,4.45,4.062,3.438,2.55,3.113,2.425,0,0
"2018-03-20 09:47:00",1144756,0,12.72,13.82,14.15,11.65,0,334.6,4.7,4.7,4.7,3.95,3.2,3.2,0.448,3.413,3.263,2.975,2.5,2.375,2.188,0,0
"2018-03-20 09:48:00",1144757,0,12.51,13.46,13.71,11.38,0,346.5,3.2,2.45,2.45,2.45,2.45,2.45,0.413,2.213,2.025,1.875,1.218,1.788,1.334,0,0
"2018-03-20 09:49:00",1144758,0,12.68,13.4,13.7,11.76,0,336.4,2.45,3.2,2.45,2.45,2.45,2.45,0.509,1.481,1.75,1.625,1.293,1.372,1.064,0,0
"2018-03-20 09:50:00",1144759,0,12.77,13.55,13.81,11.82,0,347.6,3.95,3.2,2.45,2.45,2.45,2.45,0.589,2.318,2.043,1.763,1.211,1.672,1.224,0,0
"2018-03-20 09:51:00",1144760,-1,12.7,13.66,13.84,11.86,0,350.4,2.45,2.45,2.45,1.7,2.45,1.7,0.474,2.25,1.788,1.5,0.778,1.425,1.099,0,0
"2018-03-20 09:52:00",1144761,-1,12.89,13.75,14.03,12.04,0,5.995,3.95,3.2,3.2,2.45,3.2,2.45,0.612,2.688,2.275,1.75,1.265,1.7,1.318,0,0
"2018-03-20 09:53:00",1144762,-1,12.87,13.95,14.22,11.45,0,355.8,3.2,3.2,2.45,1.7,2.45,1.7,0.501,2.625,2.138,1.775,1.159,1.525,1.313,0,0
"2018-03-20 09:54:00",1144763,-1,12.98,13.85,14.19,11.8,0,329.7,3.2,3.2,3.2,2.45,2.45,2.45,0.495,2.438,2.35,1.863,1.447,1.538,1.18,0,0
"2018-03-20 09:55:00",1144764,-1,13.19,14.09,14.43,12.08,0,315,4.7,4.7,4.7,3.95,3.95,3.2,0.792,2.913,2.875,2.463,2.15,2.037,1.672,0,0
"2018-03-20 09:56:00",1144765,-1,13.28,14.32,14.53,11.67,0,324.3,5.45,5.45,4.7,3.95,3.95,3.95,0.703,4.163,3.65,3.225,2.725,2.625,2.388,0,0
"2018-03-20 09:57:00",1144766,-1,13.29,14.42,14.74,11.59,0,327.1,4.7,4.7,3.95,3.95,3.95,3.2,0.865,3.425,2.913,2.525,2.1,2.147,1.69,0,0
"2018-03-20 09:58:00",1144767,-1,13.05,14.16,14.5,11.42,0,342.8,3.95,3.95,3.95,3.2,3.2,2.45,0.495,2.938,2.863,2.55,2.225,2.163,1.763,0,0
"2018-03-20 09:59:00",1144768,-1,12.84,13.76,14.06,11.64,0,338.9,3.95,3.2,3.2,3.2,3.2,3.2,0.562,2.475,2.2,1.963,1.658,1.75,1.425,0,0
"2018-03-20 10:00:00",1144769,-1,12.72,13.59,13.96,11.75,0,5.961,2.45,2.45,2.45,1.7,2.45,1.7,0.647,1.725,1.625,1.298,0.938,1.264,0.982,0,0
"2018-03-20 10:01:00",1144770,-1,12.89,13.61,14.1,11.82,0,46.27,1.7,0.95,0,0,0,0,0,0.613,0.174,0,0,0,0,0,0
"2018-03-20 10:02:00",1144771,-1,13.29,13.99,14.44,11.84,0,334,1.7,1.7,1.7,1.7,1.7,0.95,0.53,0.531,0.613,0.499,0.335,0.386,0.269,0,0
"2018-03-20 10:03:00",1144772,-1,13.49,14.19,14.46,11.3,0,304.2,2.45,2.45,2.45,2.45,2.45,2.45,0.537,1.459,1.625,1.588,1.384,1.343,1.12,0,0
"2018-03-20 10:04:00",1144773,-1,13.5,14.08,14.52,11.41,0,317.1,1.7,1.7,1.7,1.7,1.7,0.95,0.464,0.951,0.636,0.472,0.361,0.297,0.206,0,0
"2018-03-20 10:05:00",1144774,-1,13.73,14.33,14.67,11.48,0,3.705,3.95,3.2,3.2,3.2,3.2,2.45,0.693,2.563,2.363,1.978,1.697,1.506,0.993,0,0
"2018-03-20 10:06:00",1144775,-1,13.92,14.58,14.8,11.3,0,335.8,3.95,3.95,3.95,3.2,3.2,3.2,0.474,2.888,2.763,2.463,2.025,2.175,1.8,0,0
"2018-03-20 10:07:00",1144776,-1,13.99,14.75,14.89,11.2,0,342.1,3.95,3.95,3.95,2.45,3.2,2.45,0.417,2.675,2.45,2.225,1.65,2.013,1.663,0,0
"2018-03-20 10:08:00",1144777,-1,13.47,14.39,14.52,10.93,0,342,3.95,3.95,3.95,3.2,3.95,3.2,0.677,3.45,3.288,2.813,1.863,2.488,1.8,0,0
"2018-03-20 10:09:00",1144778,-1,13.02,13.82,14.09,11.22,0,344.5,3.95,3.2,3.2,2.45,3.2,2.45,0.527,2.825,2.813,2.538,1.9,2.338,1.763,0,0
"2018-03-20 10:10:00",1144779,-1,12.86,13.55,13.83,11.44,0,359.8,3.2,3.2,3.2,2.45,3.2,2.45,0.568,2.425,2.138,1.988,1.168,2,1.463,0,0
"2018-03-20 10:11:00",1144780,0,13.08,13.65,13.93,11.69,0,356.7,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.609,1.65,1.588,1.149,1.338,1.143,0,0
"2018-03-20 10:12:00",1144781,0,13.22,13.98,14.23,11.43,0,348.8,2.45,2.45,1.7,1.7,1.7,1.7,0.625,0.887,0.635,0.603,0.487,0.543,0.373,0,0
"2018-03-20 10:13:00",1144782,0,13.37,14.1,14.36,11.23,0,340.1,2.45,1.7,1.7,1.7,1.7,1.7,0.543,0.691,0.506,0.37,0.338,0.351,0.234,0,0
"2018-03-20 10:14:00",1144783,0,13.47,14.19,14.47,11.23,0,304.5,5.45,4.7,3.2,3.2,3.2,2.45,0.676,2.8,2.365,1.909,1.697,1.49,1.296,0,0
"2018-03-20 10:15:00",1144784,0,13.68,14.37,14.72,11.49,0,322.9,5.45,4.7,5.45,4.7,4.7,3.95,0.792,4.062,3.937,3.613,3.1,2.813,2.35,0,0
"2018-03-20 10:16:00",1144785,0,13.42,14.56,14.85,11.19,0,326.8,6.2,5.45,5.45,4.7,4.7,3.95,0.691,4.612,4.1,3.525,2.875,2.8,2.3,0,0
"2018-03-20 10:17:00",1144786,0,13.32,14.36,14.65,11.21,0,325.9,5.45,5.45,5.45,4.7,5.45,4.7,0.796,3.975,3.712,3.525,3.088,3.05,2.525,0,0
"2018-03-20 10:18:00",1144787,0,13.36,14.13,14.39,11.37,0,322.3,4.7,4.7,5.45,4.7,3.95,3.2,0.808,3.475,3.388,3.1,2.775,2.563,2.138,0,0
"2018-03-20 10:19:00",1144788,0,13.13,13.93,14.12,11.26,0,324.3,3.95,4.7,3.95,3.95,3.95,3.95,0.764,3.2,3.288,3.038,2.688,2.575,2.213,0,0
"2018-03-20 10:20:00",1144789,0,13.11,13.82,14.14,11.49,0,306.2,3.2,3.2,3.2,3.2,2.45,2.45,0.39,2.375,2.35,2.263,2.05,1.788,1.538,0,0
"2018-03-20 10:21:00",1144790,0,13.25,13.87,14.22,11.28,0,282.9,3.2,3.2,2.45,1.7,1.7,1.7,0.624,1.838,1.339,1.095,0.768,0.695,0.531,0,0
"2018-03-20 10:22:00",1144791,0,13.29,14.06,14.41,11.4,0,295.2,3.95,3.95,3.95,3.2,3.2,3.2,0.553,2.888,2.7,2.538,2.163,2.013,1.75,0,0
"2018-03-20 10:23:00",1144792,0,13.28,14.18,14.61,11.21,0,286.8,2.45,2.45,2.45,2.45,2.45,1.7,0.561,1.825,1.709,1.472,1.297,1.167,0.982,0,0
"2018-03-20 10:24:00",1144793,0,13.31,14.16,14.66,11.1,0,277.7,2.45,2.45,1.7,1.7,1.7,1.7,0.553,1.475,1.35,1.023,0.838,0.737,0.44,0,0
"2018-03-20 10:25:00",1144794,0,13.47,14.26,14.64,11.12,0,289.8,3.95,3.95,3.95,3.2,3.2,2.45,0.693,2.55,2.313,2.138,1.925,1.587,1.279,0,0
"2018-03-20 10:26:00",1144795,0,13.39,14.04,14.47,11.24,0,266.2,2.45,2.45,2.45,2.45,1.7,1.7,0.408,1.613,1.638,1.588,1.363,1.297,0.993,0,0
"2018-03-20 10:27:00",1144796,0,13.61,14.34,14.81,11.43,0,237.2,2.45,1.7,1.7,2.45,1.7,1.7,0.611,1.037,1.075,0.828,0.752,0.623,0.497,0,0
"2018-03-20 10:28:00",1144797,0,14.03,14.96,15.3,11.23,0,227.5,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.408,0.525,0.303,0.171,0.234,0.016,0,0
"2018-03-20 10:29:00",1144798,0,14.2,15.39,15.64,10.67,0,349.1,2.45,1.7,1.7,1.7,1.7,1.7,0.554,1.132,0.758,0.395,0.278,0.414,0.25,0,0
"2018-03-20 10:30:00",1144799,0,13.96,15.17,15.31,10.48,0,5.419,3.2,2.45,3.2,3.2,3.2,2.45,0.584,2.275,1.775,1.638,1.236,1.575,1.237,0,0
"2018-03-20 10:31:00",1144800,0,13.82,14.8,15.15,10.93,0,29.74,3.95,3.2,3.95,3.2,3.2,3.2,0.662,2.238,1.959,1.698,1.507,1.415,1.223,0,0
"2018-03-20 10:32:00",1144801,0,13.69,14.51,14.81,10.97,0,27.07,3.95,3.95,3.95,3.95,3.2,3.2,0.733,1.834,1.963,1.859,1.75,1.609,1.352,0,0
"2018-03-20 10:33:00",1144802,0,13.96,14.7,14.98,11.39,0,346,2.45,2.45,1.7,0.95,1.7,0.95,0.533,1.053,1.059,0.648,0.285,0.544,0.222,0,0
"2018-03-20 10:34:00",1144803,0,14.14,15.06,15.28,10.83,0,40.71,0.95,1.7,1.7,1.7,1.7,0.95,0.53,0.048,0.25,0.455,0.383,0.386,0.142,0,0
"2018-03-20 10:35:00",1144804,0,14.31,15.36,15.56,10.91,0,13.28,3.95,3.2,2.45,1.7,3.2,2.45,0.783,2.046,1.484,1.055,0.845,0.735,0.726,0,0
"2018-03-20 10:36:00",1144805,0,14.43,15.46,15.75,10.87,0,11.48,4.7,4.7,3.95,3.2,3.2,3.2,0.586,3.363,3.075,2.613,1.925,2.138,1.913,0,0
"2018-03-20 10:37:00",1144806,0,13.89,15.18,15.48,10.68,0,17.78,4.7,4.7,3.95,3.95,3.95,3.2,0.561,3.963,3.4,2.975,2.263,2.3,2.063,0,0
"2018-03-20 10:38:00",1144807,0,13.49,14.74,15.07,10.87,0,20.24,3.95,3.2,3.2,2.45,3.2,2.45,0.547,2.925,2.663,2.375,1.725,1.975,1.675,0,0
"2018-03-20 10:39:00",1144808,0,13.53,14.47,14.78,11.16,0,24.52,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.913,2.375,1.925,1.368,1.413,1.197,0,0
"2018-03-20 10:40:00",1144809,0,13.56,14.63,14.91,11.14,0,46.7,3.95,3.95,3.95,3.95,3.2,3.2,0.863,2.684,2.513,2.413,2.259,2.172,1.815,0,0
"2018-03-20 10:41:00",1144810,0,13.63,14.53,14.74,11.04,0,65.63,3.2,3.2,3.2,3.2,3.2,1.7,0.605,1.984,2.075,1.79,1.486,1.556,1.148,0,0
"2018-03-20 10:42:00",1144811,0,13.73,14.49,14.81,11.05,0,316.9,1.7,1.7,0.95,1.7,0.95,0.95,0.474,0.297,0.493,0.523,0.377,0.443,0.332,0,0
"2018-03-20 10:43:00",1144812,0,13.91,14.77,15.02,11.06,0,79,2.45,1.7,1.7,1.7,1.7,0.95,0.529,1.077,0.921,0.877,0.771,0.652,0.317,0,0
"2018-03-20 10:44:00",1144813,0,14.06,14.92,15.12,10.89,0,53.76,2.45,1.7,1.7,1.7,1.7,1.7,0.497,1.34,1.252,1.083,0.917,0.86,0.607,0,0
"2018-03-20 10:45:00",1144814,0,14.31,15.06,15.29,11,0,40.54,1.7,1.7,1.7,1.7,1.7,0.95,0.553,0.611,0.761,0.613,0.361,0.541,0.364,0,0
"2018-03-20 10:46:00",1144815,0,14.56,15.21,15.53,10.9,0,354.7,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.631,0.885,0.746,0.433,0.541,0.218,0,0
"2018-03-20 10:47:00",1144816,0,14.57,15.32,15.48,10.68,0,308.2,3.2,3.2,2.45,2.45,2.45,2.45,0.567,2.205,1.947,1.759,1.565,1.509,1.274,0,0
"2018-03-20 10:48:00",1144817,0,14.44,15.09,15.46,10.98,0,339.2,3.95,3.95,3.95,3.95,3.95,3.2,0.656,2.713,2.513,2.175,1.672,1.975,1.575,0,0
"2018-03-20 10:49:00",1144818,0,14.52,15.15,15.32,10.79,0,340.7,4.7,4.7,3.2,2.45,2.45,2.45,0.48,2.425,2.238,1.963,1.584,1.638,1.35,0,0
"2018-03-20 10:50:00",1144819,0,14.33,15.14,15.33,10.84,0,325,4.7,4.7,4.7,4.7,3.95,3.2,0.694,3.713,3.363,3.2,2.813,2.525,2.1,0,0
"2018-03-20 10:51:00",1144820,-1,14.06,15.06,15.35,10.86,0,330.5,5.45,6.2,6.2,5.45,4.7,3.95,0.925,4.737,4.45,3.812,3.35,3.013,2.6,0,0
"2018-03-20 10:52:00",1144821,-1,13.76,14.97,15.45,10.88,0,319.5,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.625,3.538,3.263,2.9,2.513,2.138,0,0
"2018-03-20 10:53:00",1144822,-1,13.86,14.94,15.43,10.88,0,322.2,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.5,3.35,3.05,2.7,2.488,2.05,0,0
"2018-03-20 10:54:00",1144823,-1,13.77,14.7,15.03,10.85,0,325.1,3.95,3.95,3.95,3.95,3.2,3.2,0.553,3.05,2.963,2.7,2.388,2.225,1.925,0,0
"2018-03-20 10:55:00",1144824,-1,13.61,14.72,15.08,10.86,0,329.1,3.95,3.95,3.2,3.2,3.2,2.45,0.584,2.588,2.438,2.275,2.084,2,1.65,0,0
"2018-03-20 10:56:00",1144825,-1,13.77,14.66,15.03,10.82,0,288,1.7,2.45,2.45,2.45,2.45,1.7,0.582,1.139,1.427,1.431,1.167,1.136,0.9,0,0
"2018-03-20 10:57:00",1144826,-1,14.03,14.76,15.22,10.89,0,349.6,3.2,3.2,3.2,3.2,3.95,3.2,0.931,1.752,1.608,1.382,1.242,1.127,0.832,0,0
"2018-03-20 10:58:00",1144827,-1,14.3,15.12,15.45,10.76,0,13.56,2.45,3.2,2.45,2.45,2.45,1.7,0.45,1.75,1.95,1.825,1.518,1.372,1.152,0,0
"2018-03-20 10:59:00",1144828,-1,14.36,14.95,15.31,10.56,0,340.5,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.037,1.337,1.233,1.042,0.904,0.758,0,0
"2018-03-20 11:00:00",1144829,-1,14.78,15.24,15.68,10.79,0,13.32,2.45,2.45,1.7,1.7,1.7,1.7,0.443,1.043,0.868,0.543,0.282,0.25,0.234,0,0
"2018-03-20 11:01:00",1144830,-1,14.77,15.53,15.85,10.68,0,28.31,3.95,3.2,3.2,3.2,3.2,2.45,0.675,2.838,2.413,2.188,1.838,1.772,1.562,0,0
"2018-03-20 11:02:00",1144831,-1,14.44,15.65,15.75,10.62,0,358.9,4.7,3.95,3.95,3.95,3.95,3.2,0.512,3.388,2.988,2.738,1.988,2.475,2.05,0,0
"2018-03-20 11:03:00",1144832,-1,13.97,14.95,15.19,10.76,0,348,3.2,3.95,3.2,2.45,3.2,2.45,0.691,2.275,2.075,1.663,1.135,1.8,1.308,0,0
"2018-03-20 11:04:00",1144833,-1,14.09,14.86,15.19,11.01,0,5.313,3.2,3.2,1.7,1.7,1.7,1.7,0.524,1.125,1.005,1.033,0.509,0.756,0.68,0,0
"2018-03-20 11:05:00",1144834,-1,14.18,15.09,15.26,10.88,0,55.4,4.7,3.95,4.7,3.95,3.95,3.2,0.937,3,2.888,2.713,2.425,2.3,1.797,0,0
"2018-03-20 11:06:00",1144835,-1,14.09,14.95,15.12,10.94,0,76.85,3.2,3.2,2.45,1.7,1.7,1.7,0.549,1.975,1.825,1.306,1.061,0.922,0.607,0,0
"2018-03-20 11:07:00",1144836,-1,14.25,15.24,15.41,10.93,0,63.77,2.45,1.7,1.7,1.7,1.7,0.95,0.479,1.409,1.064,0.418,0.342,0.278,0.158,0,0
"2018-03-20 11:08:00",1144837,-1,14.69,15.78,15.86,10.84,0,342.2,3.95,2.45,1.7,1.7,1.7,1.7,0.621,1.16,1.102,0.685,0.354,0.651,0.291,0,0
"2018-03-20 11:09:00",1144838,-1,14.73,16.04,16.18,10.38,0,323.2,4.7,4.7,3.95,3.95,3.95,3.2,0.713,3.9,3.375,2.8,2.363,2.288,1.988,0,0
"2018-03-20 11:10:00",1144839,-1,14.2,15.47,15.84,10.4,0,317.5,4.7,4.7,4.7,3.95,3.95,3.2,0.67,3.5,3.375,2.963,2.35,2.475,2.037,0,0
"2018-03-20 11:11:00",1144840,0,13.96,14.91,15.48,10.8,0,298,4.7,3.95,3.95,3.2,3.2,2.45,0.539,2.775,2.85,2.625,2.363,2.075,1.713,0,0
"2018-03-20 11:12:00",1144841,0,13.96,14.92,15.36,11.08,0,310.7,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.038,2.738,2.6,2.325,2.138,1.738,0,0
"2018-03-20 11:13:00",1144842,0,14.03,15.09,15.48,10.88,0,336.2,3.2,3.2,3.2,2.45,3.2,2.45,0.539,2.388,2.113,1.938,1.472,1.688,1.343,0,0
"2018-03-20 11:14:00",1144843,0,14.23,15.13,15.35,10.84,0,300.7,3.95,3.95,3.2,2.45,3.2,2.45,0.61,2.325,1.85,1.675,1.513,1.588,1.402,0,0
"2018-03-20 11:15:00",1144844,0,14.42,15.2,15.26,10.64,0,335.1,2.45,2.45,3.2,3.2,3.2,2.45,0.633,1.418,1.588,1.834,1.376,1.875,1.563,0,0
"2018-03-20 11:16:00",1144845,0,14.55,15.06,15.19,10.59,0,320.6,1.7,0.95,0.95,0,0.95,0.95,0.323,0.358,0.158,0.079,0,0.127,0.206,0,0
"2018-03-20 11:17:00",1144846,0,14.68,15.26,15.42,10.56,0,90.1,3.2,3.2,3.2,3.95,3.2,3.2,1.04,1.608,1.407,1.152,0.838,0.972,0.762,0,0
"2018-03-20 11:18:00",1144847,0,14.7,15.5,15.7,10.61,0,1.206,3.95,3.95,3.95,3.95,3.2,3.2,0.521,3.25,2.913,2.463,1.85,2.075,1.9,0,0
"2018-03-20 11:19:00",1144848,0,14.52,15.41,15.74,10.5,0,355.9,3.2,3.95,3.2,2.45,3.2,2.45,0.635,2.313,2.1,1.875,1.183,1.713,1.397,0,0
"2018-03-20 11:20:00",1144849,0,14.48,15.45,15.68,10.54,0,21.77,4.7,3.95,3.2,3.2,3.2,3.2,0.509,2.813,2.475,2.125,1.8,1.813,1.638,0,0
"2018-03-20 11:21:00",1144850,0,14.37,15.25,15.48,10.46,0,42.99,3.2,3.2,3.2,3.2,3.2,2.45,0.701,2.3,2,1.838,1.613,1.312,1.224,0,0
"2018-03-20 11:22:00",1144851,0,14.28,15.16,15.4,10.55,0,42.3,3.95,3.95,3.2,3.2,3.2,3.2,0.493,2.475,2.288,2.2,2.113,1.975,1.675,0,0
"2018-03-20 11:23:00",1144852,0,14.24,15.05,15.3,10.68,0,54.23,3.2,3.2,2.45,2.45,1.7,1.7,0.665,2.338,1.888,1.475,1.073,0.931,0.865,0,0
"2018-03-20 11:24:00",1144853,0,14.43,15.33,15.56,10.58,0,53.51,3.2,3.95,3.95,3.2,2.45,2.45,0.547,2.2,2.188,1.975,1.85,1.725,1.434,0,0
"2018-03-20 11:25:00",1144854,0,14.52,15.3,15.58,10.41,0,60.71,2.45,2.45,1.7,1.7,1.7,1.7,0.602,1.431,1.375,1.017,0.802,0.787,0.642,0,0
"2018-03-20 11:26:00",1144855,0,14.8,15.47,15.76,10.44,0,54.85,0.95,0.95,1.7,0.95,0.95,0.95,0.42,0.412,0.269,0.297,0.237,0.253,0.111,0,0
"2018-03-20 11:27:00",1144856,0,15.1,15.81,16.13,10.32,0,10.54,3.95,3.95,2.45,1.7,2.45,1.7,0.715,1.581,1.349,0.826,0.443,0.65,0.464,0,0
"2018-03-20 11:28:00",1144857,0,15.18,15.96,16.29,10.29,0,17.69,5.45,4.7,4.7,3.95,3.2,3.2,0.622,3.725,3.313,2.913,2.488,2.263,2.013,0,0
"2018-03-20 11:29:00",1144858,0,14.69,15.63,15.96,10.27,0,357,5.45,4.7,4.7,3.95,3.95,3.95,0.744,3.862,3.813,3.488,3.063,2.825,2.625,0,0
"2018-03-20 11:30:00",1144859,0,14.42,15.18,15.61,10.5,0,346.5,3.95,3.95,3.95,3.95,3.95,3.2,0.944,2.425,2.022,1.902,1.638,1.698,1.376,0,0
"2018-03-20 11:31:00",1144860,0,14.72,15.45,15.75,10.62,0,29.36,3.95,3.95,3.95,3.95,3.95,3.2,0.691,2.763,2.813,2.613,2.25,2.088,1.913,0,0
"2018-03-20 11:32:00",1144861,0,14.75,15.51,15.71,10.38,0,42.71,3.2,3.2,2.45,2.45,2.45,1.7,0.492,2.075,1.938,1.863,1.55,1.322,1.118,0,0
"2018-03-20 11:33:00",1144862,0,14.75,15.49,15.8,10.52,0,45.24,6.2,4.7,4.7,3.2,3.2,2.45,0.528,2.575,2.25,1.838,1.472,1.359,1.137,0,0
"2018-03-20 11:34:00",1144863,0,14.73,15.56,15.82,10.32,0,65.74,5.45,6.2,5.45,5.45,5.45,4.7,1.246,2.325,2.021,1.948,1.782,1.66,1.41,0,0
"2018-03-20 11:35:00",1144864,0,14.94,15.65,15.94,10.5,0,53.12,2.45,1.7,1.7,2.45,1.7,1.7,0.594,1.208,0.748,0.672,0.512,0.487,0.319,0,0
"2018-03-20 11:36:00",1144865,0,15.29,16.11,16.24,10.28,0,34,3.2,2.45,2.45,2.45,2.45,1.7,0.391,2.075,2.013,1.813,1.65,1.575,1.35,0,0
"2018-03-20 11:37:00",1144866,0,15.29,16.08,16.21,10.16,0,2.183,2.45,2.45,2.45,2.45,1.7,1.7,0.601,1.499,1.397,1.372,0.887,1.051,0.967,0,0
"2018-03-20 11:38:00",1144867,0,15.26,16.16,16.32,10.12,0,324.8,3.2,3.2,2.45,2.45,2.45,1.7,0.763,2.188,1.834,1.445,1.175,1.182,0.893,0,0
"2018-03-20 11:39:00",1144868,0,15.13,16.06,16.44,10.08,0,326.4,3.95,3.95,3.2,3.2,3.2,2.45,0.581,2.309,2.338,2.175,1.888,1.7,1.352,0,0
"2018-03-20 11:40:00",1144869,0,15.11,16.01,16.38,10.04,0,331.3,3.2,3.2,3.2,2.45,2.45,2.45,0.467,2.35,2.263,1.85,1.534,1.513,1.212,0,0
"2018-03-20 11:41:00",1144870,0,14.89,15.69,15.98,10.11,0,17.22,4.7,3.95,3.95,3.95,3.95,3.2,1.157,2.259,2.104,2.043,1.427,1.581,1.431,0,0
"2018-03-20 11:42:00",1144871,0,14.97,15.59,16.02,10.34,0,25.31,1.7,1.7,1.7,1.7,0.95,1.7,0.462,1.187,0.761,0.598,0.44,0.364,0.329,0,0
"2018-03-20 11:43:00",1144872,0,14.98,15.75,16.17,10.22,0,22.64,3.2,3.2,3.2,3.2,1.7,2.45,0.631,2.325,1.775,1.113,0.713,0.723,0.619,0,0
"2018-03-20 11:44:00",1144873,0,15,15.87,16.21,10.26,0,16.38,6.2,6.95,6.95,6.95,4.7,4.7,0.855,3.837,3.575,3.188,2.725,2.45,2.313,0,0
"2018-03-20 11:45:00",1144874,0,14.78,15.65,15.94,10.23,0,60.51,3.95,3.2,3.2,3.2,2.45,3.2,0.703,2.475,2.125,1.738,1.647,1.505,1.402,0,0
"2018-03-20 11:46:00",1144875,0,14.84,15.77,16,10.16,0,89.8,2.45,3.2,3.2,3.2,3.2,2.45,0.487,1.963,2.263,2.225,2,1.888,1.563,0,0
"2018-03-20 11:47:00",1144876,0,14.82,15.63,15.84,10.19,0,103.2,2.45,3.2,3.2,3.2,2.45,2.45,0.653,1.688,1.588,1.518,1.323,1.243,0.777,0,0
"2018-03-20 11:48:00",1144877,0,14.91,15.67,16.01,10.2,0,69.29,2.45,3.2,3.2,3.2,2.45,2.45,0.657,1.7,1.806,1.646,1.533,1.433,1.009,0,0
"2018-03-20 11:49:00",1144878,0,15.12,15.85,16.19,10.25,0,19.69,3.95,3.95,3.2,3.2,3.2,2.45,0.942,2.563,1.922,1.613,1.385,1.338,0.961,0,0
"2018-03-20 11:50:00",1144879,0,15.37,16.21,16.52,10.14,0,9.62,4.7,3.95,3.2,3.2,2.45,2.45,0.42,3.25,2.75,2.238,1.863,1.738,1.475,0,0
"2018-03-20 11:51:00",1144880,-1,15.19,16.35,16.67,9.9,0,0.466,6.2,5.45,3.95,3.95,4.7,3.2,0.85,4.337,3.663,3.1,2.3,2.825,2.175,0,0
"2018-03-20 11:52:00",1144881,-1,14.68,15.67,16.2,10.05,0,358.7,4.7,3.95,3.95,3.2,3.95,3.2,0.509,3.762,3.288,3.038,1.938,2.938,2.213,0,0
"2018-03-20 11:53:00",1144882,-1,14.6,15.41,15.89,10.26,0,10.99,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.638,3.3,2.963,2.563,2.213,2.113,0,0
"2018-03-20 11:54:00",1144883,-1,14.57,15.28,15.74,10.31,0,30.9,3.2,3.95,3.2,3.2,3.2,2.45,0.851,1.563,1.806,1.605,1.404,1.285,1.181,0,0
"2018-03-20 11:55:00",1144884,-1,14.93,15.53,16,10.48,0,98.2,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.522,0.483,0.243,0.139,0.095,0.063,0,0
"2018-03-20 11:56:00",1144885,-1,15.47,16.18,16.5,10.21,0,75.06,1.7,1.7,1.7,1.7,1.7,1.7,0.493,0.841,0.401,0.376,0.316,0.259,0.155,0,0
"2018-03-20 11:57:00",1144886,-1,15.62,16.53,16.8,9.84,0,73,3.2,3.2,3.2,2.45,2.45,1.7,0.519,2.488,2.413,1.925,1.575,1.497,1.224,0,0
"2018-03-20 11:58:00",1144887,-1,15.3,16.45,16.79,9.76,0,83.4,3.2,3.2,3.2,2.45,2.45,2.45,0.532,2.175,2.088,1.863,1.622,1.538,1.177,0,0
"2018-03-20 11:59:00",1144888,-1,15.26,16.29,16.68,9.88,0,85.2,3.95,3.95,3.2,3.2,3.2,2.45,0.704,2.775,2.525,2.056,1.69,1.578,1.192,0,0
"2018-03-20 12:00:00",1144889,-1,15.19,16.2,16.42,9.84,0,65.7,3.2,3.2,2.45,2.45,2.45,1.7,0.746,1.743,1.633,1.426,1.238,1.091,0.73,0,0
"2018-03-20 12:01:00",1144890,-1,15.48,16.22,16.56,10.02,0,321.2,2.45,2.45,1.7,1.7,1.7,0.95,0.591,1.337,0.903,0.628,0.588,0.534,0.348,0,0
"2018-03-20 12:02:00",1144891,-1,15.65,16.54,16.9,9.82,0,311.1,3.2,3.2,3.2,2.45,2.45,2.45,0.504,2.388,2.2,2.088,1.756,1.556,1.327,0,0
"2018-03-20 12:03:00",1144892,-1,15.6,16.27,16.6,9.79,0,303.8,3.2,3.2,3.2,2.45,2.45,2.45,0.499,2.425,2.113,1.938,1.65,1.638,1.359,0,0
"2018-03-20 12:04:00",1144893,-1,15.69,16.49,16.79,9.91,0,310.4,4.7,3.2,3.2,2.45,3.2,2.45,0.503,2.825,2.175,1.788,1.675,1.688,1.413,0,0
"2018-03-20 12:05:00",1144894,-1,15.79,16.81,17.05,9.73,0,335.5,6.2,6.2,5.45,4.7,4.7,3.95,0.917,4.263,4.062,3.438,2.525,2.938,2.313,0,0
"2018-03-20 12:06:00",1144895,-1,15.35,16.26,16.51,9.71,0,335.5,4.7,4.7,3.95,3.2,3.95,3.2,0.637,3.65,3.313,2.95,2.188,2.7,2.163,0,0
"2018-03-20 12:07:00",1144896,-1,15.27,16.3,16.58,9.82,0,342,4.7,4.7,3.95,3.2,3.2,3.2,0.478,3.563,3.3,2.8,2.05,2.575,2,0,0
"2018-03-20 12:08:00",1144897,-1,15.07,15.95,16.2,9.9,0,9.96,3.2,3.2,3.2,2.45,3.2,2.45,0.709,2.238,2.063,1.8,1.459,1.634,1.286,0,0
"2018-03-20 12:09:00",1144898,-1,15.3,16.15,16.48,10.11,0,355.2,3.2,3.95,3.2,2.45,3.2,2.45,0.593,2,1.963,1.638,1.293,1.384,1.148,0,0
"2018-03-20 12:10:00",1144899,-1,15.43,16.56,16.79,9.71,0,335.2,3.95,3.95,3.95,3.2,3.2,3.2,0.532,2.75,2.788,2.513,2.25,2.238,1.963,0,0
"2018-03-20 12:11:00",1144900,0,15.32,16.2,16.53,9.72,0,360,2.45,2.45,1.7,1.7,2.45,1.7,0.605,0.923,1.296,1.208,0.765,1.161,0.853,0,0
"2018-03-20 12:12:00",1144901,0,15.63,16.23,16.7,9.72,0,54.04,0.95,1.7,1.7,1.7,1.7,0.95,0.296,0.127,0.224,0.177,0.107,0.076,0.095,0,0
"2018-03-20 12:13:00",1144902,0,15.85,16.44,16.94,9.62,0,139.3,1.7,1.7,1.7,2.45,1.7,1.7,0.417,0.922,1.247,1.4,1.313,1.181,0.932,0,0
"2018-03-20 12:14:00",1144903,0,15.99,16.6,17.14,9.74,0,59.31,3.2,3.95,3.2,3.2,3.2,2.45,0.699,2.213,2.075,1.709,1.474,1.433,1.17,0,0
"2018-03-20 12:15:00",1144904,0,15.89,16.67,17.09,9.64,0,28.99,3.2,3.2,3.2,2.45,2.45,2.45,0.425,2.7,2.6,2.325,2.05,1.888,1.7,0,0
"2018-03-20 12:16:00",1144905,0,15.76,16.65,16.9,9.56,0,39.08,3.2,3.95,3.2,3.2,3.2,2.45,0.474,2.125,2.625,2.425,2.125,1.975,1.813,0,0
"2018-03-20 12:17:00",1144906,0,15.59,16.35,16.75,9.69,0,96.2,2.45,3.2,3.2,3.2,3.2,2.45,0.7,1.813,2.05,1.925,1.747,1.606,1.318,0,0
"2018-03-20 12:18:00",1144907,0,15.45,16.22,16.65,9.73,0,113.6,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.938,1.913,1.8,1.588,1.5,1.156,0,0
"2018-03-20 12:19:00",1144908,0,15.41,16.02,16.4,9.83,0,122.2,3.95,3.95,4.7,4.7,3.95,3.2,0.849,2.725,2.95,2.9,2.75,2.488,1.95,0,0
"2018-03-20 12:20:00",1144909,0,15.42,15.9,16.14,9.94,0,150.5,3.95,3.2,3.2,3.95,3.2,2.45,0.613,1.975,2.013,1.975,1.888,1.797,1.456,0,0
"2018-03-20 12:21:00",1144910,0,15.42,16,16.22,10.04,0,149.1,3.2,2.45,2.45,2.45,2.45,2.45,0.42,2.188,2.063,2.05,1.9,1.738,1.313,0,0
"2018-03-20 12:22:00",1144911,0,15.65,16.52,16.71,9.82,0,112.1,3.95,4.7,4.7,3.95,3.2,3.2,0.743,3.075,3.138,2.8,2.5,2.197,1.637,0,0
"2018-03-20 12:23:00",1144912,0,15.46,16.28,16.51,9.73,0,88.8,3.95,3.2,3.2,3.2,3.2,2.45,0.663,2.7,2.413,2.15,1.888,1.747,1.396,0,0
"2018-03-20 12:24:00",1144913,0,15.74,16.45,16.68,9.83,0,116.5,2.45,2.45,2.45,1.7,1.7,1.7,0.522,1.925,1.638,1.475,1.165,0.954,0.478,0,0
"2018-03-20 12:25:00",1144914,0,15.91,16.73,16.94,9.72,0,67.6,2.45,2.45,1.7,1.7,1.7,1.7,0.618,1.257,1.107,0.893,0.638,0.591,0.373,0,0
"2018-03-20 12:26:00",1144915,0,16.24,17.13,17.26,9.55,0,20.75,1.7,1.7,1.7,0.95,1.7,1.7,0.51,0.421,0.592,0.361,0.269,0.699,0.282,0,0
"2018-03-20 12:27:00",1144916,0,16.6,17.41,17.55,9.37,0,343.8,3.95,3.95,3.95,3.2,3.2,2.45,0.881,2.209,2.309,1.868,1.363,1.358,1.027,0,0
"2018-03-20 12:28:00",1144917,0,16.06,17.17,17.32,9.26,0,341.4,4.7,3.95,3.95,3.95,3.95,3.95,0.768,3.1,2.925,2.813,2.25,2.438,1.938,0,0
"2018-03-20 12:29:00",1144918,0,15.98,16.74,17.01,9.56,0,359.3,3.2,3.2,2.45,2.45,2.45,2.45,0.561,1.565,1.497,1.434,1.236,1.472,1.154,0,0
"2018-03-20 12:30:00",1144919,0,15.97,16.75,17,9.54,0,335.6,3.2,3.95,3.2,3.2,3.2,3.2,0.754,2.55,2.238,2.113,1.881,1.828,1.46,0,0
"2018-03-20 12:31:00",1144920,0,15.87,16.72,16.94,9.59,0,339.1,3.95,4.7,3.95,3.95,3.2,3.2,0.677,2.725,2.388,2.075,1.838,2.037,1.763,0,0
"2018-03-20 12:32:00",1144921,0,15.76,16.54,16.82,9.56,0,344.2,4.7,5.45,3.95,3.2,4.7,3.2,0.868,3.113,2.975,2.55,1.797,2.575,1.975,0,0
"2018-03-20 12:33:00",1144922,0,15.8,16.34,16.7,9.8,0,329,4.7,4.7,4.7,3.95,3.95,3.2,1.199,3.25,2.975,2.763,2.192,2.067,1.701,0,0
"2018-03-20 12:34:00",1144923,0,15.75,16.36,16.61,9.7,0,318.7,3.95,3.2,3.2,3.2,3.2,2.45,0.701,2.4,2.15,1.949,1.692,1.678,1.317,0,0
"2018-03-20 12:35:00",1144924,0,15.88,16.47,16.69,9.77,0,324.2,3.2,2.45,2.45,2.45,2.45,2.45,0.726,1.562,1.437,1.253,1.069,1.263,1.117,0,0
"2018-03-20 12:36:00",1144925,0,16.04,16.64,16.81,9.58,0,306.2,2.45,1.7,1.7,1.7,1.7,1.7,0.557,1.218,1.222,0.85,0.373,0.493,0.329,0,0
"2018-03-20 12:37:00",1144926,0,16.22,16.81,16.98,9.49,0,291.8,3.2,3.2,3.2,3.2,3.2,2.45,0.791,1.78,1.747,1.559,1.417,1.264,1.013,0,0
"2018-03-20 12:38:00",1144927,0,16.2,16.87,17.12,9.58,0,291,3.95,3.95,3.95,3.2,3.2,3.2,0.491,2.9,2.913,2.838,2.5,2.25,1.9,0,0
"2018-03-20 12:39:00",1144928,0,16.12,16.79,17.02,9.47,0,286.3,6.2,5.45,4.7,4.7,3.95,3.95,0.9,3.525,3.137,2.85,2.625,2.325,1.95,0,0
"2018-03-20 12:40:00",1144929,0,15.83,16.61,16.97,9.57,0,296.3,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.238,3.063,2.663,2.313,2.075,1.913,0,0
"2018-03-20 12:41:00",1144930,0,15.87,16.61,17.01,9.68,0,287.8,3.95,3.95,3.2,3.2,3.2,2.45,0.569,2.063,1.988,1.703,1.452,1.368,1.215,0,0
"2018-03-20 12:42:00",1144931,0,15.95,16.71,16.95,9.51,0,268.3,3.95,3.2,3.2,3.2,3.2,2.45,0.415,2.538,2.45,2.388,2.25,2,1.675,0,0
"2018-03-20 12:43:00",1144932,0,16.02,16.53,16.9,9.65,0,265.1,2.45,2.45,2.45,3.2,2.45,2.45,0.402,1.95,1.825,1.763,1.713,1.513,1.184,0,0
"2018-03-20 12:44:00",1144933,0,16,16.72,17.17,9.55,0,230.8,3.2,3.2,2.45,2.45,2.45,1.7,0.657,1.75,1.688,1.252,1.013,0.938,0.692,0,0
"2018-03-20 12:45:00",1144934,0,15.97,16.85,17.25,9.47,0,239.5,3.2,3.2,3.2,3.95,3.2,2.45,0.542,2.463,2.413,2.325,2.163,1.95,1.488,0,0
"2018-03-20 12:46:00",1144935,0,15.84,16.74,17.15,9.46,0,204.4,3.2,3.2,2.45,2.45,2.45,2.45,0.512,1.963,1.988,1.838,1.7,1.659,1.243,0,0
"2018-03-20 12:47:00",1144936,0,15.95,16.73,17.26,9.63,0,203.9,2.45,3.2,3.2,2.45,2.45,2.45,0.399,2.025,2.063,1.938,1.713,1.688,1.313,0,0
"2018-03-20 12:48:00",1144937,0,16.19,17.03,17.48,9.39,0,190.2,1.7,2.45,2.45,2.45,2.45,2.45,0.512,0.92,1.438,1.738,1.7,1.659,1.254,0,0
"2018-03-20 12:49:00",1144938,0,16.5,16.99,17.45,9.49,0,227.5,3.95,3.95,3.2,3.95,3.2,3.2,0.888,1.956,2.188,1.897,1.753,1.539,1.251,0,0
"2018-03-20 12:50:00",1144939,0,16.37,16.9,17.38,9.34,0,266.3,2.45,2.45,2.45,2.45,2.45,2.45,0.694,1.508,1.55,1.346,1.173,1.069,0.975,0,0
"2018-03-20 12:51:00",1144940,-1,16.28,16.73,17.34,9.46,0,247.2,3.2,2.45,1.7,1.7,1.7,1.7,0.612,1.5,1.297,0.941,0.824,0.727,0.522,0,0
"2018-03-20 12:52:00",1144941,-1,16.31,16.78,17.3,9.43,0,223.7,1.7,1.7,1.7,1.7,1.7,1.7,0.587,0.437,0.601,0.55,0.537,0.566,0.342,0,0
"2018-03-20 12:53:00",1144942,-1,16.55,17,17.41,9.41,0,247.5,2.45,2.45,2.45,1.7,1.7,1.7,0.501,1.147,0.865,0.521,0.74,0.759,0.373,0,0
"2018-03-20 12:54:00",1144943,-1,16.53,17.19,17.71,9.35,0,246.6,3.95,3.95,3.95,3.95,3.2,3.2,0.645,2.663,2.663,2.45,2.275,2,1.559,0,0
"2018-03-20 12:55:00",1144944,-1,16.27,16.95,17.45,9.36,0,284.2,3.2,3.2,3.2,3.2,2.45,2.45,0.55,2.1,1.95,1.863,1.7,1.509,1.388,0,0
"2018-03-20 12:56:00",1144945,-1,16.25,16.95,17.5,9.43,0,227.4,3.95,3.2,2.45,2.45,2.45,1.7,0.392,2.238,2.025,1.613,1.472,1.4,1.046,0,0
"2018-03-20 12:57:00",1144946,-1,16.1,16.93,17.49,9.4,0,207.3,4.7,3.95,3.95,3.95,3.95,3.2,0.715,2.813,2.6,2.663,2.475,2.388,1.888,0,0
"2018-03-20 12:58:00",1144947,-1,16.25,16.97,17.39,9.49,0,222.4,3.95,3.2,3.2,3.2,3.2,2.45,0.613,2.738,2.45,2.125,1.922,1.709,1.255,0,0
"2018-03-20 12:59:00",1144948,-1,16.43,17.06,17.31,9.37,0,230.6,4.7,3.95,3.95,3.95,3.95,3.95,0.698,3.25,3.088,2.975,2.7,2.475,1.938,0,0
"2018-03-20 13:00:00",1144949,-1,16.26,16.85,17.12,9.39,0,235.6,3.95,3.2,3.2,3.2,3.2,3.2,0.634,2.688,2.575,2.488,2.263,2.05,1.713,0,0
"2018-03-20 13:01:00",1144950,-1,16.31,16.68,17.06,9.57,0,234.4,3.2,3.2,3.2,3.2,2.45,2.45,0.639,1.59,1.663,1.6,1.481,1.243,0.893,0,0
"2018-03-20 13:02:00",1144951,-1,16.4,16.8,17.15,9.49,0,257.6,3.2,2.45,2.45,2.45,3.2,2.45,0.836,1.625,1.447,1.377,1.295,1.301,1.05,0,0
"2018-03-20 13:03:00",1144952,-1,16.53,16.99,17.38,9.47,0,240.8,3.2,3.95,3.2,3.2,3.2,2.45,0.562,2.075,1.988,1.8,1.625,1.438,1.162,0,0
"2018-03-20 13:04:00",1144953,-1,16.39,16.96,17.38,9.3,0,286,3.2,3.2,3.2,3.2,3.2,2.45,0.609,2.338,2.388,2.338,2.063,1.85,1.578,0,0
"2018-03-20 13:05:00",1144954,-1,16.26,16.81,17.31,9.53,0,305.4,2.45,2.45,2.45,2.45,2.45,2.45,0.46,1.875,1.875,1.675,1.538,1.434,1.302,0,0
"2018-03-20 13:06:00",1144955,-1,16.32,16.92,17.32,9.49,0,304.5,3.2,2.45,2.45,1.7,1.7,1.7,0.633,1.413,1.277,1.208,0.864,0.881,0.657,0,0
"2018-03-20 13:07:00",1144956,-1,16.53,17.27,17.65,9.56,0,265.1,5.45,4.7,3.95,3.95,3.95,2.45,0.762,2.65,2.138,1.975,1.8,1.659,1.284,0,0
"2018-03-20 13:08:00",1144957,-1,16.55,17.63,17.93,9.23,0,197.6,6.2,6.2,6.2,5.45,5.45,3.95,0.811,4.475,4.087,3.475,3.188,2.988,2.275,0,0
"2018-03-20 13:09:00",1144958,-1,16.19,17.29,17.79,9.13,0,230.2,6.2,6.2,6.2,5.45,5.45,4.7,0.817,4.737,4.775,4.325,3.85,3.388,2.7,0,0
"2018-03-20 13:10:00",1144959,-1,15.93,16.69,17.1,9.41,0,243.8,3.95,4.7,4.7,4.7,4.7,3.95,1,2.913,2.975,2.95,2.813,2.625,2.213,0,0
"2018-03-20 13:11:00",1144960,0,15.96,16.46,16.86,9.62,0,248.8,1.7,2.45,3.2,3.2,2.45,2.45,0.947,1.108,1.463,1.311,1.147,0.963,0.863,0,0
"2018-03-20 13:12:00",1144961,0,16.19,16.69,17.05,9.64,0,240.5,1.7,2.45,2.45,2.45,2.45,1.7,0.544,1.222,1.123,1.192,1.036,0.926,0.582,0,0
"2018-03-20 13:13:00",1144962,0,16.61,17.18,17.46,9.53,0,189,4.7,3.95,3.95,4.7,3.95,3.95,0.993,3.075,2.725,2.55,2.293,2.297,1.821,0,0
"2018-03-20 13:14:00",1144963,0,16.72,17.34,17.52,9.23,0,189.9,3.95,3.95,3.95,3.95,3.95,3.2,0.649,2.8,2.925,2.838,2.625,2.463,1.85,0,0
"2018-03-20 13:15:00",1144964,0,16.64,17.36,17.65,9.22,0,190,3.2,3.2,3.2,3.2,3.2,3.2,0.493,2.225,2.138,1.975,1.825,1.675,1.472,0,0
"2018-03-20 13:16:00",1144965,0,16.63,17.27,17.46,9.16,0,148.7,2.45,2.45,3.2,2.45,2.45,2.45,0.455,1.863,1.838,1.759,1.647,1.684,1.274,0,0
"2018-03-20 13:17:00",1144966,0,16.68,17.13,17.26,9.29,0,90.1,2.45,2.45,2.45,2.45,2.45,2.45,0.544,1.234,1.438,1.55,1.387,1.315,1.01,0,0
"2018-03-20 13:18:00",1144967,0,16.71,17.14,17.36,9.34,0,96.3,1.7,1.7,1.7,1.7,1.7,1.7,0.375,0.933,1.138,1.031,0.917,0.958,0.503,0,0
"2018-03-20 13:19:00",1144968,0,16.93,17.41,17.69,9.42,0,149.1,0.95,0.95,1.7,1.7,0.95,0.95,0.475,0.237,0.459,0.516,0.44,0.475,0.158,0,0
"2018-03-20 13:20:00",1144969,0,17.12,17.7,18.04,9.09,0,220.3,4.7,3.95,3.2,3.2,2.45,2.45,0.907,2.975,2.363,1.926,1.632,1.441,1.113,0,0
"2018-03-20 13:21:00",1144970,0,17.03,17.75,18.29,9.19,0,218.4,4.7,3.95,2.45,2.45,1.7,1.7,0.358,2.588,2.3,1.963,1.663,1.438,1.197,0,0
"2018-03-20 13:22:00",1144971,0,17.11,17.99,18.43,9.09,0,219.1,5.45,5.45,5.45,4.7,3.95,3.2,0.804,3.8,3.488,3.3,3.025,2.588,2,0,0
"2018-03-20 13:23:00",1144972,0,16.98,17.85,18.26,9.09,0,195.4,3.2,3.2,3.2,3.2,3.2,2.45,0.501,2.388,2.375,2.088,1.975,1.875,1.45,0,0
"2018-03-20 13:24:00",1144973,0,16.92,17.87,18.28,9.11,0,165.3,3.95,3.95,3.95,3.2,3.2,2.45,0.576,2.488,2.125,2.013,1.813,1.625,1.155,0,0
"2018-03-20 13:25:00",1144974,0,16.86,17.79,18.2,9.11,0,196.8,3.95,4.7,4.7,4.7,3.95,3.95,0.668,2.613,2.588,2.338,2.188,1.963,1.452,0,0
"2018-03-20 13:26:00",1144975,0,16.82,17.66,18.16,9.19,0,218.4,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.563,2.288,1.938,1.75,1.538,1.338,0,0
"2018-03-20 13:27:00",1144976,0,16.77,17.72,18.17,8.99,0,250.9,3.2,3.2,3.2,3.95,3.2,2.45,0.884,2.025,1.809,1.586,1.517,1.36,0.993,0,0
"2018-03-20 13:28:00",1144977,0,17,17.62,18.17,9.19,0,254.7,3.95,3.95,3.2,3.2,3.2,3.2,0.73,2.5,2.188,1.934,1.495,1.32,0.883,0,0
"2018-03-20 13:29:00",1144978,0,16.99,18.06,18.44,9.04,0,247.9,6.2,6.2,6.2,5.45,4.7,3.95,0.737,4.637,4.537,4.087,3.725,3.2,2.725,0,0
"2018-03-20 13:30:00",1144979,0,16.38,17.51,18.11,9.15,0,255.1,3.95,3.95,3.95,3.95,3.95,3.2,0.562,3.375,3.313,2.925,2.7,2.4,2.025,0,0
"2018-03-20 13:31:00",1144980,0,16.58,17.51,18.08,9.41,0,234.3,3.2,3.2,3.2,3.2,2.45,2.45,0.807,1.928,1.884,1.788,1.502,1.323,1.013,0,0
"2018-03-20 13:32:00",1144981,0,17.15,18.2,18.56,9.15,0,214.8,2.45,2.45,2.45,1.7,1.7,1.7,0.494,0.956,0.937,0.782,0.573,0.424,0.06,0,0
"2018-03-20 13:33:00",1144982,0,17.19,18.28,18.61,8.78,0,262.5,2.45,2.45,2.45,2.45,2.45,1.7,0.382,1.9,1.95,1.9,1.688,1.55,1.284,0,0
"2018-03-20 13:34:00",1144983,0,17.13,18.05,18.48,8.95,0,252.2,5.45,4.7,4.7,3.95,3.95,3.2,0.826,3.6,3.325,2.975,2.6,2.275,1.831,0,0
"2018-03-20 13:35:00",1144984,0,16.79,17.69,18.19,8.97,0,270,5.45,5.45,4.7,4.7,3.95,3.95,0.584,4.212,4.125,3.862,3.488,3.075,2.688,0,0
"2018-03-20 13:36:00",1144985,0,16.5,17.36,17.86,9.21,0,314.3,3.95,4.7,4.7,3.95,3.2,3.2,0.464,3.138,3.313,3.063,2.838,2.588,2.2,0,0
"2018-03-20 13:37:00",1144986,0,16.52,17.18,17.63,9.45,0,294.4,5.45,5.45,3.95,3.2,3.2,2.45,0.817,2.225,2.113,1.84,1.567,1.486,1.132,0,0
"2018-03-20 13:38:00",1144987,0,16.65,17.48,17.95,9.19,0,242.1,5.45,5.45,5.45,5.45,5.45,3.95,0.691,4.662,4.737,4.45,4.1,3.713,2.863,0,0
"2018-03-20 13:39:00",1144988,0,16.4,17.31,17.91,9.2,0,255.8,4.7,4.7,4.7,3.95,3.2,3.2,0.588,3.613,3.288,3.013,2.775,2.413,2,0,0
"2018-03-20 13:40:00",1144989,0,16.52,17.36,17.97,9.22,0,286.1,3.2,3.95,2.45,2.45,2.45,2.45,0.81,1.712,1.277,1.189,1.089,0.948,0.786,0,0
"2018-03-20 13:41:00",1144990,0,16.75,17.75,18.36,9.18,0,245.1,4.7,4.7,4.7,4.7,3.95,3.2,1.091,2.183,1.799,1.677,1.462,1.249,0.958,0,0
"2018-03-20 13:42:00",1144991,0,16.8,17.9,18.28,8.9,0,234.4,3.95,4.7,4.7,4.7,4.7,3.95,0.807,3.063,3.05,2.988,2.813,2.525,1.975,0,0
"2018-03-20 13:43:00",1144992,0,16.83,17.52,17.97,9.1,0,227.4,3.2,3.2,3.2,3.2,3.2,2.45,0.842,1.975,1.875,1.68,1.52,1.329,0.953,0,0
"2018-03-20 13:44:00",1144993,0,16.95,17.57,18,9.16,0,217.3,3.95,3.95,3.95,3.2,3.2,3.2,0.521,2.575,2.588,2.575,2.35,2.1,1.638,0,0
"2018-03-20 13:45:00",1144994,0,16.94,17.7,18.17,9,0,190.3,2.45,3.2,3.2,3.2,3.2,3.2,0.573,1.938,2.15,2.037,1.788,1.688,1.349,0,0
"2018-03-20 13:46:00",1144995,0,16.89,17.49,17.99,9.09,0,200.4,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.138,2.263,1.925,1.775,1.688,1.368,0,0
"2018-03-20 13:47:00",1144996,0,16.96,17.53,18.04,9.18,0,159,2.45,2.45,2.45,2.45,2.45,1.7,0.712,1.25,1.35,1.152,1.101,1.05,0.806,0,0
"2018-03-20 13:48:00",1144997,0,17.17,17.68,18.12,9.09,0,210,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.692,0.718,0.607,0.446,0.513,0.282,0,0
"2018-03-20 13:49:00",1144998,0,17.35,17.81,18.41,9.03,0,261.1,4.7,3.95,3.95,3.95,3.95,3.95,1.018,1.909,1.618,1.398,1.368,1.166,0.886,0,0
"2018-03-20 13:50:00",1144999,0,17.25,17.92,18.47,9.03,0,264.4,4.7,4.7,3.95,3.95,3.2,3.2,0.43,3.65,3.4,3.213,2.875,2.5,2.1,0,0
"2018-03-20 13:51:00",1145000,-1,16.95,17.76,18.21,8.96,0,261.5,3.95,3.95,3.95,3.95,3.95,3.2,0.664,2.65,2.675,2.475,2.3,2.088,1.838,0,0
"2018-03-20 13:52:00",1145001,-1,16.85,17.48,18.08,9.12,0,232.2,3.2,3.2,2.45,2.45,2.45,1.7,0.478,2.4,2.125,1.813,1.475,1.268,0.923,0,0
"2018-03-20 13:53:00",1145002,-1,16.89,17.49,18.04,9.14,0,219,2.45,2.45,2.45,2.45,2.45,1.7,0.651,1.775,1.563,1.5,1.29,1.101,0.771,0,0
"2018-03-20 13:54:00",1145003,-1,17.01,17.58,18.18,9.14,0,228.3,3.95,3.2,3.2,3.2,3.2,2.45,0.564,2.413,2.363,2.2,1.913,1.725,1.352,0,0
"2018-03-20 13:55:00",1145004,-1,17.06,17.72,18.34,9.1,0,226.7,3.2,3.2,3.2,2.45,2.45,1.7,0.505,1.963,1.813,1.788,1.638,1.484,1.272,0,0
"2018-03-20 13:56:00",1145005,-1,17.24,17.9,18.39,8.99,0,250.6,1.7,1.7,1.7,1.7,1.7,1.7,0.557,1.124,0.913,0.732,0.547,0.446,0.361,0,0
"2018-03-20 13:57:00",1145006,-1,17.46,18.28,18.72,8.94,0,280.9,4.7,5.45,4.7,4.7,4.7,3.95,1.04,3.175,3.213,2.913,2.593,2.337,2.021,0,0
"2018-03-20 13:58:00",1145007,-1,17.2,17.99,18.5,8.87,0,265.6,3.95,3.2,3.95,3.2,3.2,3.2,0.549,2.563,2.15,2.013,1.95,1.788,1.65,0,0
"2018-03-20 13:59:00",1145008,-1,17.12,17.94,18.48,8.88,0,214.9,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.238,2.238,1.975,1.85,1.7,1.372,0,0
"2018-03-20 14:00:00",1145009,-1,17.02,17.81,18.38,8.89,0,216.5,3.2,3.2,3.2,3.2,2.45,2.45,0.488,2.275,2.175,2.125,1.988,1.775,1.463,0,0
"2018-03-20 14:01:00",1145010,-1,17.2,17.98,18.71,8.97,0,225.4,2.45,2.45,1.7,1.7,1.7,1.7,0.383,1.5,1.45,1.325,1.2,1.106,0.907,0,0
"2018-03-20 14:02:00",1145011,-1,17.43,18.24,18.71,8.77,0,222,3.2,3.2,3.95,3.2,3.2,2.45,0.581,1.85,1.863,1.9,1.813,1.7,1.475,0,0
"2018-03-20 14:03:00",1145012,-1,17.49,18.17,18.59,8.63,0,220.4,2.45,2.45,2.45,2.45,1.7,0.95,0.553,1.066,0.863,0.727,0.503,0.541,0.269,0,0
"2018-03-20 14:04:00",1145013,-1,17.64,18.23,18.7,8.8,0,203.8,2.45,2.45,2.45,2.45,1.7,1.7,0.399,1.65,1.6,1.563,1.425,1.234,0.828,0,0
"2018-03-20 14:05:00",1145014,-1,17.96,18.71,19.01,8.75,0,223.6,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.538,1.563,1.625,1.447,1.322,0.885,0,0
"2018-03-20 14:06:00",1145015,-1,17.87,18.6,18.77,8.42,0,232.8,2.45,2.45,2.45,2.45,2.45,1.7,0.684,1.284,1.221,1.223,1.157,1.098,0.988,0,0
"2018-03-20 14:07:00",1145016,-1,17.91,18.37,18.79,8.61,0,238.1,1.7,1.7,1.7,0.95,0.95,0.95,0.458,0.418,0.626,0.567,0.364,0.348,0.253,0,0
"2018-03-20 14:08:00",1145017,-1,18.1,18.37,18.71,8.67,0,104.2,2.45,0.95,1.7,0.95,1.7,0.95,0.544,0.375,0.048,0.361,0.127,0.664,0.364,0,0
"2018-03-20 14:09:00",1145018,-1,18.12,18.57,19.12,8.74,0,231.3,2.45,3.2,3.2,2.45,2.45,1.7,0.561,1.988,2.025,1.888,1.534,1.302,0.622,0,0
"2018-03-20 14:10:00",1145019,-1,17.95,18.62,19.17,8.51,0,248.2,3.2,2.45,2.45,3.2,2.45,2.45,0.558,1.564,1.718,1.759,1.64,1.534,1.331,0,0
"2018-03-20 14:11:00",1145020,0,18.09,18.58,19.13,8.59,0,231.6,2.45,2.45,2.45,2.45,1.7,1.7,0.601,0.934,0.719,0.416,0.349,0.29,0.246,0,0
"2018-03-20 14:12:00",1145021,0,18.15,18.8,19.26,8.5,0,198.1,1.7,2.45,2.45,2.45,2.45,2.45,0.446,1.413,1.438,1.434,1.252,1.247,0.876,0,0
"2018-03-20 14:13:00",1145022,0,18.27,18.81,19.22,8.43,0,140.4,0.95,1.7,1.7,0.95,0.95,0.95,0.458,0.174,0.497,0.386,0.364,0.348,0.079,0,0
"2018-03-20 14:14:00",1145023,0,18.46,18.82,19.3,8.53,0,165.7,1.7,2.45,1.7,1.7,1.7,1.7,0.608,0.743,0.972,0.746,0.648,0.547,0.171,0,0
"2018-03-20 14:15:00",1145024,0,18.62,18.89,19.29,8.46,0,242.4,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.025,1.825,1.738,1.575,1.413,1.083,0,0
"2018-03-20 14:16:00",1145025,0,18.32,18.8,19.16,8.45,0,231.3,4.7,3.95,3.95,3.95,3.2,3.2,0.794,3.5,3.263,2.913,2.622,2.281,1.736,0,0
"2018-03-20 14:17:00",1145026,0,17.97,18.5,19.03,8.6,0,237.8,6.2,6.2,5.45,4.7,4.7,3.95,0.851,4.237,3.837,3.338,3.038,2.638,2.013,0,0
"2018-03-20 14:18:00",1145027,0,17.45,18.24,18.7,8.65,0,231.7,5.45,5.45,5.45,4.7,3.95,3.95,0.555,4.625,4.387,4,3.625,3.163,2.4,0,0
"2018-03-20 14:19:00",1145028,0,17.05,17.86,18.46,8.87,0,235.7,5.45,5.45,4.7,4.7,4.7,3.2,0.819,3.987,3.512,3.188,2.938,2.6,2.063,0,0
"2018-03-20 14:20:00",1145029,0,16.98,17.96,18.57,8.95,0,233.7,4.7,4.7,4.7,4.7,3.95,3.2,0.537,4.362,4.075,3.6,3.225,2.875,2.238,0,0
"2018-03-20 14:21:00",1145030,0,17,18.07,18.52,8.76,0,234.6,4.7,4.7,4.7,4.7,4.7,3.2,0.651,3.675,3.738,3.613,3.313,3.013,2.263,0,0
"2018-03-20 14:22:00",1145031,0,16.92,17.65,18.1,8.98,0,235,3.95,3.95,3.95,3.2,3.2,2.45,0.566,2.975,2.638,2.35,2.1,1.988,1.647,0,0
"2018-03-20 14:23:00",1145032,0,17.07,17.71,18.11,9.06,0,244.9,3.2,2.45,2.45,2.45,2.45,1.7,0.777,1.607,1.825,1.554,1.353,1.241,0.953,0,0
"2018-03-20 14:24:00",1145033,0,17.44,18.09,18.37,8.92,0,323.6,0,0.95,1.7,0.95,0.95,0.95,0.468,0,0.158,0.408,0.38,0.396,0.158,0,0
"2018-03-20 14:25:00",1145034,0,17.9,18.43,18.75,8.74,0,174.3,1.7,0.95,0.95,0.95,0.95,0,0.122,0.654,0.19,0.206,0.127,0.016,0,0,0
"2018-03-20 14:26:00",1145035,0,18.29,18.85,19.16,8.56,0,262.8,2.45,2.45,2.45,2.45,2.45,1.7,0.69,1.506,1.368,1.208,1.057,0.915,0.613,0,0
"2018-03-20 14:27:00",1145036,0,18.12,18.82,19.21,8.41,0,218,6.2,6.2,5.45,4.7,3.95,3.2,0.864,3.537,3.375,3,2.738,2.338,1.913,0,0
"2018-03-20 14:28:00",1145037,0,17.79,18.65,19.17,8.56,0,189.7,5.45,4.7,3.95,3.95,3.2,2.45,0.556,3.463,2.8,2.388,2.213,2.05,1.563,0,0
"2018-03-20 14:29:00",1145038,0,18.18,19.11,19.51,8.46,0,229.1,5.45,5.45,5.45,4.7,4.7,3.95,0.718,3.95,3.825,3.513,3.075,2.825,2.163,0,0
"2018-03-20 14:30:00",1145039,0,17.69,18.64,19.13,8.4,0,227.1,6.95,6.95,6.2,6.2,6.2,4.7,1.019,5.137,4.925,4.437,3.912,3.525,2.663,0,0
"2018-03-20 14:31:00",1145040,0,17.46,18.41,19,8.57,0,228.3,6.2,6.2,6.2,6.2,5.45,3.95,0.812,4.812,4.462,4.075,3.713,3.325,2.538,0,0
"2018-03-20 14:32:00",1145041,0,17.2,18.09,18.75,8.73,0,223,3.95,4.7,3.95,3.95,3.95,3.2,0.704,3.188,3.188,3.013,2.688,2.413,1.938,0,0
"2018-03-20 14:33:00",1145042,0,17.25,18.17,18.75,8.7,0,203.8,2.45,2.45,2.45,2.45,2.45,2.45,0.683,1.788,1.763,1.706,1.558,1.392,1.025,0,0
"2018-03-20 14:34:00",1145043,0,17.37,18.3,18.96,8.62,0,210.8,1.7,0.95,0.95,0.95,0,0.95,0,0.864,0.253,0.206,0.095,0,0.048,0,0
"2018-03-20 14:35:00",1145044,0,17.71,18.65,19.31,8.6,0,200,4.7,4.7,5.45,5.45,6.2,4.7,1.251,2.288,1.654,1.525,1.388,1.278,0.973,0,0
"2018-03-20 14:36:00",1145045,0,18.09,19.2,19.67,8.33,0,220.7,5.45,5.45,5.45,4.7,3.95,3.2,0.8,4.025,3.737,3.413,2.963,2.575,2.05,0,0
"2018-03-20 14:37:00",1145046,0,17.72,18.83,19.34,8.27,0,221.7,5.45,4.7,5.45,4.7,3.95,3.95,0.678,4.2,4,3.738,3.4,2.963,2.363,0,0
"2018-03-20 14:38:00",1145047,0,17.37,18.23,18.9,8.5,0,221.8,3.95,4.7,3.95,3.95,3.2,3.2,0.566,2.913,3.125,2.975,2.688,2.363,1.888,0,0
"2018-03-20 14:39:00",1145048,0,17.37,18.11,18.81,8.72,0,203.6,3.2,2.45,2.45,2.45,2.45,2.45,0.411,2.037,1.838,1.95,1.788,1.7,1.434,0,0
"2018-03-20 14:40:00",1145049,0,17.68,18.43,18.92,8.65,0,176.6,3.2,3.2,3.2,3.2,2.45,1.7,0.819,2.2,2.163,1.988,1.778,1.426,0.934,0,0
"2018-03-20 14:41:00",1145050,0,17.9,18.57,19.02,8.51,0,241.3,3.2,3.2,3.2,3.2,2.45,2.45,0.878,1.341,1.63,1.655,1.507,1.344,0.873,0,0
"2018-03-20 14:42:00",1145051,0,17.93,18.58,18.89,8.41,0,280.1,2.45,2.45,2.45,1.7,1.7,1.7,0.591,1.763,1.55,1.343,1.139,1.079,0.865,0,0
"2018-03-20 14:43:00",1145052,0,18.02,18.55,18.86,8.49,0,264.4,2.45,2.45,2.45,2.45,2.45,1.7,0.707,1.438,1.384,1.112,0.745,0.609,0.496,0,0
"2018-03-20 14:44:00",1145053,0,18.1,18.66,19.05,8.47,0,258.8,4.7,3.95,3.95,3.95,3.2,2.45,1.192,2.55,2.222,2.034,1.688,1.402,1.063,0,0
"2018-03-20 14:45:00",1145054,0,17.92,18.59,19.02,8.44,0,280.6,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.175,2.875,2.525,2.125,1.838,1.547,0,0
"2018-03-20 14:46:00",1145055,0,17.7,18.34,18.76,8.54,0,283.4,4.7,4.7,4.7,4.7,3.95,3.2,0.778,3.413,3.45,3.388,3.038,2.675,2.263,0,0
"2018-03-20 14:47:00",1145056,0,17.54,18.07,18.56,8.77,0,286.9,3.95,3.95,3.95,3.2,3.2,2.45,0.699,2.838,2.325,2.1,1.85,1.613,1.239,0,0
"2018-03-20 14:48:00",1145057,0,17.5,18.13,18.57,8.71,0,303.8,3.95,3.2,3.2,3.2,2.45,2.45,0.77,1.584,1.538,1.475,1.251,1.157,1.073,0,0
"2018-03-20 14:49:00",1145058,0,17.6,18.25,18.64,8.74,0,257.5,3.95,3.2,3.2,2.45,2.45,1.7,0.448,2.4,2.288,2.013,1.634,1.625,1.325,0,0
"2018-03-20 14:50:00",1145059,0,17.63,18.41,18.75,8.56,0,246.1,3.95,3.95,3.2,2.45,2.45,2.45,0.511,2.088,1.963,1.7,1.425,1.347,1.118,0,0
"2018-03-20 14:51:00",1145060,-1,17.78,18.47,18.97,8.59,0,235.6,2.45,2.45,2.45,2.45,1.7,1.7,0.585,1.438,1.212,1.013,0.916,0.847,0.623,0,0
"2018-03-20 14:52:00",1145061,-1,17.99,18.68,19.17,8.42,0,227.6,1.7,1.7,1.7,1.7,0.95,0.95,0.474,0.747,0.572,0.672,0.541,0.443,0.301,0,0
"2018-03-20 14:53:00",1145062,-1,18.19,18.86,19.4,8.37,0,206.3,2.45,2.45,3.2,2.45,2.45,2.45,0.778,1.287,1.314,1.112,0.987,0.949,0.638,0,0
"2018-03-20 14:54:00",1145063,-1,18.4,19.02,19.57,8.37,0,240.9,2.45,1.7,1.7,1.7,2.45,1.7,0.643,0.741,0.799,0.619,0.492,0.496,0.307,0,0
"2018-03-20 14:55:00",1145064,-1,18.53,19.24,19.8,8.34,0,225.3,3.2,3.2,2.45,2.45,2.45,1.7,0.569,2.425,1.825,1.584,1.007,0.894,0.234,0,0
"2018-03-20 14:56:00",1145065,-1,18.73,19.6,20.06,8.14,0,188,3.95,3.95,3.2,3.2,3.2,2.45,0.451,2.638,2.738,2.538,2.338,2.188,1.625,0,0
"2018-03-20 14:57:00",1145066,-1,18.57,19.1,19.67,8.23,0,200.9,4.7,3.95,3.95,3.95,3.2,3.2,1.052,2.287,1.87,1.585,1.302,1.218,0.945,0,0
"2018-03-20 14:58:00",1145067,-1,18.29,19.15,19.77,8.28,0,188.7,3.95,3.95,3.95,3.95,3.2,2.45,0.589,2.688,2.363,2.125,1.825,1.713,1.265,0,0
"2018-03-20 14:59:00",1145068,-1,18.15,19.07,19.65,8.25,0,187.6,4.7,3.95,3.2,3.2,3.2,2.45,0.543,2.925,2.438,2.275,1.925,1.775,1.173,0,0
"2018-03-20 15:00:00",1145069,-1,17.97,19.04,19.67,8.36,0,208.1,5.45,5.45,5.45,4.7,4.7,3.95,0.751,4.1,3.775,3.225,2.938,2.663,2.113,0,0
"2018-03-20 15:01:00",1145070,-1,17.81,19.06,19.63,8.23,0,215.6,3.95,3.95,3.95,3.2,3.2,2.45,0.509,2.375,2.438,2.338,2.138,1.963,1.563,0,0
"2018-03-20 15:02:00",1145071,-1,17.88,18.86,19.44,8.35,0,215,2.45,2.45,2.45,2.45,2.45,1.7,0.59,1.104,1.364,1.288,1.135,1.155,0.693,0,0
"2018-03-20 15:03:00",1145072,-1,18.05,18.91,19.42,8.35,0,160,3.95,3.95,3.95,3.2,3.2,2.45,0.628,2.425,2.313,2.113,1.875,1.709,1.286,0,0
"2018-03-20 15:04:00",1145073,-1,18.1,18.78,19.15,8.36,0,146,3.95,3.95,3.95,3.95,3.2,2.45,0.598,2.425,2.463,2.3,2.063,1.913,1.45,0,0
"2018-03-20 15:05:00",1145074,-1,17.9,18.37,18.74,8.52,0,123.3,2.45,2.45,2.45,2.45,2.45,2.45,0.503,1.525,1.725,1.775,1.538,1.463,0.976,0,0
"2018-03-20 15:06:00",1145075,-1,17.99,18.28,18.76,8.73,0,157.1,0.95,0.95,0.95,0.95,0.95,0,0.122,0.111,0.127,0.063,0.063,0.016,0,0,0
"2018-03-20 15:07:00",1145076,-1,18.27,18.63,19.1,8.59,0,164,4.7,5.45,4.7,3.95,3.2,2.45,0.842,3.013,2.975,2.163,1.818,1.589,1.068,0,0
"2018-03-20 15:08:00",1145077,-1,18.69,19.05,19.42,8.47,0,190.6,3.2,3.95,3.95,3.95,3.95,2.45,0.88,2.438,2.072,1.883,1.627,1.593,1.201,0,0
"2018-03-20 15:09:00",1145078,-1,18.91,19.4,19.75,8.23,0,202.4,4.7,5.45,3.95,3.95,3.2,3.95,0.521,3.063,2.988,2.6,2.313,2.075,1.813,0,0
"2018-03-20 15:10:00",1145079,-1,18.68,19.45,19.83,8.01,0,192.9,3.95,3.95,3.95,3.2,3.2,3.2,0.433,3.263,3.125,2.875,2.613,2.45,2.025,0,0
"2018-03-20 15:11:00",1145080,0,18.53,19.13,19.56,8.15,0,202,3.2,3.2,3.2,3.2,3.2,3.2,0.499,2.25,2.188,2.063,1.788,1.763,1.388,0,0
"2018-03-20 15:12:00",1145081,0,18.61,19.22,19.65,8.16,0,226.1,5.45,5.45,4.7,4.7,3.95,3.2,0.76,3.4,3.038,2.663,2.325,1.963,1.339,0,0
"2018-03-20 15:13:00",1145082,0,18.27,19.2,19.55,8.04,0,243.2,5.45,5.45,5.45,4.7,3.95,3.95,0.617,4.387,4.375,4.112,3.738,3.263,2.563,0,0
"2018-03-20 15:14:00",1145083,0,17.98,18.66,19.16,8.26,0,232.1,4.7,4.7,4.7,4.7,3.95,3.2,0.718,3.188,2.738,2.538,2.275,2.063,1.684,0,0
"2018-03-20 15:15:00",1145084,0,18.36,18.98,19.6,8.29,0,223.4,3.95,3.2,3.2,3.2,3.2,2.45,0.487,2.713,2.463,2.25,2.063,1.888,1.443,0,0
"2018-03-20 15:16:00",1145085,0,18.38,19.25,19.75,8,0,223.4,4.7,4.7,4.7,3.95,3.95,3.2,0.648,3.038,2.85,2.613,2.25,2.025,1.484,0,0
"2018-03-20 15:17:00",1145086,0,18.15,18.95,19.59,8.08,0,235,3.2,2.45,2.45,2.45,1.7,1.7,0.742,2.188,1.7,1.372,1.101,0.716,0.503,0,0
"2018-03-20 15:18:00",1145087,0,18.13,19.04,19.61,8.12,0,215.8,3.95,3.2,3.2,3.2,2.45,1.7,0.407,2.55,2.225,2,1.8,1.588,1.138,0,0
"2018-03-20 15:19:00",1145088,0,18.03,18.86,19.36,8.11,0,231.7,3.2,3.2,3.2,2.45,2.45,1.7,0.662,1.95,1.812,1.762,1.614,1.505,1.127,0,0
"2018-03-20 15:20:00",1145089,0,18.15,18.78,19.46,8.29,0,232.8,0.95,0.95,0,0.95,0.95,0,0.263,0.158,0.127,0,0.016,0.079,0,0,0
"2018-03-20 15:21:00",1145090,0,18.49,19.1,19.66,8.16,0,281.7,1.7,1.7,1.7,1.7,1.7,0.95,0.46,0.588,0.426,0.268,0.187,0.196,0.095,0,0
"2018-03-20 15:22:00",1145091,0,18.54,19.08,19.6,8.12,0,323.4,2.45,1.7,2.45,2.45,1.7,1.7,0.511,1.563,1.388,1.3,1.108,1.208,0.938,0,0
"2018-03-20 15:23:00",1145092,0,18.66,18.95,19.44,8.19,0,304.3,1.7,1.7,1.7,1.7,1.7,1.7,0.629,0.639,0.872,0.565,0.452,0.619,0.446,0,0
"2018-03-20 15:24:00",1145093,0,18.62,18.94,19.56,8.25,0,282.3,3.2,2.45,2.45,2.45,2.45,2.45,0.626,2.138,1.863,1.584,1.396,1.214,0.865,0,0
"2018-03-20 15:25:00",1145094,0,18.46,18.8,19.54,8.35,0,293.3,3.2,3.95,3.95,3.2,3.2,2.45,0.575,2.163,1.788,1.437,1.356,1.265,0.944,0,0
"2018-03-20 15:26:00",1145095,0,18.41,18.82,19.46,8.37,0,279.2,3.2,3.95,4.7,3.95,3.2,3.2,0.664,2.288,2.313,2.225,2.063,1.838,1.522,0,0
"2018-03-20 15:27:00",1145096,0,18.32,18.81,19.48,8.39,0,260,3.95,4.7,3.95,3.95,3.95,3.2,0.735,2.613,2.513,2.3,2.037,1.822,1.534,0,0
"2018-03-20 15:28:00",1145097,0,18.2,18.76,19.34,8.29,0,252.1,3.2,3.95,3.2,2.45,2.45,1.7,0.775,1.09,0.868,0.787,0.724,0.637,0.471,0,0
"2018-03-20 15:29:00",1145098,0,18.41,18.85,19.46,8.31,0,135.9,2.45,2.45,2.45,2.45,2.45,2.45,0.934,0.725,0.926,0.737,0.765,0.822,0.759,0,0
"2018-03-20 15:30:00",1145099,0,18.5,18.89,19.36,8.34,0,227.5,2.45,2.45,2.45,2.45,2.45,1.7,0.575,1.722,1.567,1.505,1.408,1.308,1.029,0,0
"2018-03-20 15:31:00",1145100,0,18.66,19.04,19.52,8.33,0,251.6,3.2,2.45,2.45,2.45,2.45,1.7,0.509,1.888,1.788,1.75,1.488,1.34,1.002,0,0
"2018-03-20 15:32:00",1145101,0,18.63,18.98,19.56,8.29,0,276.4,2.45,2.45,1.7,1.7,1.7,1.7,0.323,1.513,1.45,1.247,1.027,0.88,0.487,0,0
"2018-03-20 15:33:00",1145102,0,18.7,19.14,19.69,8.31,0,257.5,4.7,3.95,3.95,3.95,3.2,3.2,0.666,3.213,2.888,2.763,2.55,2.263,1.763,0,0
"2018-03-20 15:34:00",1145103,0,18.46,19,19.59,8.21,0,251.7,2.45,2.45,2.45,2.45,1.7,1.7,0.372,1.988,1.8,1.625,1.388,1.275,1.077,0,0
"2018-03-20 15:35:00",1145104,0,18.61,19.08,19.68,8.24,0,268.5,3.2,3.2,3.2,2.45,2.45,2.45,0.474,2.175,1.925,1.963,1.8,1.597,1.187,0,0
"2018-03-20 15:36:00",1145105,0,18.72,19.32,19.91,8.16,0,286.1,3.95,3.95,3.2,3.2,3.2,3.2,0.783,2.763,2.325,1.938,1.753,1.602,1.377,0,0
"2018-03-20 15:37:00",1145106,0,18.56,19.14,19.71,8.09,0,275.7,3.2,2.45,1.7,1.7,1.7,1.7,0.447,1.875,1.6,1.188,1.074,1.005,0.639,0,0
"2018-03-20 15:38:00",1145107,0,18.69,19.16,19.87,8.22,0,251.6,3.2,3.2,3.2,2.45,2.45,2.45,0.544,2.088,2.063,2,1.684,1.472,1.126,0,0
"2018-03-20 15:39:00",1145108,0,18.66,19.05,19.69,8.15,0,223.8,3.2,3.2,2.45,2.45,2.45,1.7,0.481,2.313,2.2,1.95,1.7,1.547,1.174,0,0
"2018-03-20 15:40:00",1145109,0,18.81,19.14,19.76,8.25,0,207.6,3.95,3.95,3.2,3.2,3.2,2.45,0.556,3,2.825,2.563,2.3,2.05,1.525,0,0
"2018-03-20 15:41:00",1145110,0,18.53,19.15,19.59,8.06,0,201.7,3.95,3.95,3.95,3.2,3.2,2.45,0.518,3.025,2.963,2.775,2.538,2.388,1.838,0,0
"2018-03-20 15:42:00",1145111,0,18.59,19.12,19.64,8.23,0,194.7,3.95,3.95,3.95,3.95,3.2,3.2,0.771,2.513,2.3,2.238,2.063,1.95,1.525,0,0
"2018-03-20 15:43:00",1145112,0,18.54,19.17,19.54,8.05,0,197.1,3.2,3.2,3.2,3.2,3.2,2.45,0.493,2.538,2.45,2.338,2.2,1.975,1.563,0,0
"2018-03-20 15:44:00",1145113,0,18.52,19,19.37,8.15,0,175.9,2.45,2.45,2.45,2.45,2.45,1.7,0.682,2.013,1.688,1.6,1.399,1.273,0.938,0,0
"2018-03-20 15:45:00",1145114,0,18.64,19.16,19.63,8.21,0,180.2,2.45,2.45,1.7,1.7,1.7,1.7,0.564,1.575,1.234,0.796,0.67,0.661,0.31,0,0
"2018-03-20 15:46:00",1145115,0,18.78,19.4,19.85,8.03,0,206.3,3.95,3.2,3.2,3.2,2.45,2.45,0.538,2.488,2.213,2.113,1.85,1.738,1.252,0,0
"2018-03-20 15:47:00",1145116,0,18.72,19.42,19.83,7.912,0,220.6,4.7,4.7,4.7,4.7,3.95,3.2,0.664,3.463,3.463,3.038,2.9,2.688,2,0,0
"2018-03-20 15:48:00",1145117,0,18.48,19.16,19.71,8.02,0,229.8,3.2,3.2,3.2,2.45,2.45,2.45,0.38,2.75,2.488,2.238,1.938,1.775,1.438,0,0
"2018-03-20 15:49:00",1145118,0,18.46,19.11,19.69,8.05,0,235.2,5.45,5.45,5.45,5.45,3.95,3.2,0.746,3.912,3.675,3.2,2.85,2.525,2.025,0,0
"2018-03-20 15:50:00",1145119,0,18.31,18.8,19.44,8.19,0,230.4,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.7,3.588,3.313,2.925,2.6,2.113,0,0
"2018-03-20 15:51:00",1145120,-1,18.21,18.81,19.43,8.26,0,231.6,4.7,3.95,3.95,3.95,3.2,3.2,0.476,3.65,3.188,2.838,2.538,2.163,1.788,0,0
"2018-03-20 15:52:00",1145121,-1,18.16,18.87,19.46,8.23,0,243.7,4.7,4.7,3.95,3.2,3.2,2.45,0.6,3.375,3.1,2.675,2.275,2,1.7,0,0
"2018-03-20 15:53:00",1145122,-1,18.19,18.92,19.47,8.16,0,234.2,3.95,3.95,3.95,3.2,3.2,2.45,0.482,3.2,3.113,2.863,2.563,2.275,1.7,0,0
"2018-03-20 15:54:00",1145123,-1,18.21,18.76,19.38,8.24,0,229.3,3.2,3.2,3.2,3.2,2.45,2.45,0.51,2.763,2.35,2.075,1.788,1.65,1.277,0,0
"2018-03-20 15:55:00",1145124,-1,18.4,18.81,19.41,8.21,0,225.3,3.2,3.2,3.95,3.2,3.2,2.45,0.549,2.475,2.488,2.363,1.988,1.684,1.271,0,0
"2018-03-20 15:56:00",1145125,-1,18.31,18.74,19.22,8.19,0,203.9,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.363,2.35,2.275,2.163,2.013,1.513,0,0
"2018-03-20 15:57:00",1145126,-1,18.32,18.69,19.08,8.27,0,182.6,1.7,2.45,2.45,2.45,2.45,2.45,0.797,0.924,0.974,0.921,0.933,0.943,0.729,0,0
"2018-03-20 15:58:00",1145127,-1,18.57,18.76,19.17,8.29,0,247.9,2.45,2.45,1.7,1.7,1.7,1.7,0.355,0.947,1.183,1.231,1.197,1.122,0.949,0,0
"2018-03-20 15:59:00",1145128,-1,18.76,18.92,19.3,8.2,0,136.7,1.7,1.7,0.95,0.95,0.95,0.95,0.207,0.487,0.218,0.222,0.079,0.048,0.032,0,0
"2018-03-20 16:00:00",1145129,-1,18.9,19.15,19.56,8.13,0,234.3,3.95,3.2,3.2,2.45,2.45,2.45,0.636,2.55,2.388,1.863,1.547,1.236,0.963,0,0
"2018-03-20 16:01:00",1145130,-1,18.74,19.16,19.62,7.952,0,233.6,2.45,2.45,2.45,2.45,2.45,1.7,0.425,1.913,1.8,1.65,1.413,1.143,0.809,0,0
"2018-03-20 16:02:00",1145131,-1,18.74,19.13,19.67,8,0,258,3.2,3.2,3.2,3.2,3.2,2.45,0.576,2.613,2.213,1.988,1.863,1.625,1.227,0,0
"2018-03-20 16:03:00",1145132,-1,18.76,19.28,19.66,7.966,0,253.4,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.925,2.863,2.6,2.388,2.088,1.738,0,0
"2018-03-20 16:04:00",1145133,-1,18.48,19,19.49,7.97,0,260.9,3.2,3.2,3.2,3.2,2.45,2.45,0.619,2.45,2.4,2.15,1.863,1.578,1.402,0,0
"2018-03-20 16:05:00",1145134,-1,18.52,18.87,19.47,8.16,0,234,3.95,3.95,3.95,3.2,3.2,2.45,0.623,2.663,2.55,2.413,2.037,1.775,1.374,0,0
"2018-03-20 16:06:00",1145135,-1,18.44,18.85,19.35,8.08,0,211.2,3.2,2.45,2.45,2.45,2.45,1.7,0.606,1.517,1.618,1.534,1.418,1.283,0.755,0,0
"2018-03-20 16:07:00",1145136,-1,18.62,18.86,19.3,8.14,0,183.6,0.95,1.7,1.7,1.7,1.7,0.95,0.552,0.016,0.297,0.493,0.354,0.398,0.174,0,0
"2018-03-20 16:08:00",1145137,-1,18.91,19.07,19.39,8.14,0,283.1,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.241,1.059,1.01,0.834,0.977,0.604,0,0
"2018-03-20 16:09:00",1145138,-1,19.23,19.5,19.72,8.11,0,268.5,2.45,2.45,1.7,1.7,0.95,0.95,0.442,1.418,1.13,0.812,0.598,0.301,0.063,0,0
"2018-03-20 16:10:00",1145139,-1,19.22,19.76,19.95,7.781,0,272.4,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.338,2.175,1.85,1.6,1.45,1.306,0,0
"2018-03-20 16:11:00",1145140,0,19.13,19.63,19.87,7.873,0,281.8,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.138,2.025,1.95,1.697,1.463,1.14,0,0
"2018-03-20 16:12:00",1145141,0,19.14,19.56,19.75,7.879,0,291.2,2.45,2.45,2.45,2.45,2.45,2.45,0.478,1.803,1.684,1.506,1.365,1.215,0.976,0,0
"2018-03-20 16:13:00",1145142,0,19.16,19.57,19.6,7.832,0,295.3,1.7,1.7,1.7,1.7,1.7,1.7,0.591,0.552,0.818,0.54,0.512,0.534,0.326,0,0
"2018-03-20 16:14:00",1145143,0,19.31,19.62,19.65,7.827,0,253.6,0.95,1.7,1.7,1.7,0.95,0,0.171,0.396,0.354,0.123,0.06,0.032,0,0,0
"2018-03-20 16:15:00",1145144,0,19.51,19.65,19.72,7.731,0,219.5,2.45,1.7,1.7,1.7,1.7,1.7,0.624,0.306,0.652,0.572,0.635,0.695,0.525,0,0
"2018-03-20 16:16:00",1145145,0,19.49,19.62,19.7,7.824,0,245.7,5.45,6.2,5.45,5.45,5.45,6.2,0.989,3.125,3.05,2.6,2.309,2.109,1.746,0,0
"2018-03-20 16:17:00",1145146,0,19.29,19.64,19.75,7.83,0,234.8,4.7,4.7,4.7,4.7,3.95,3.2,0.579,3.875,3.613,3.45,3.013,2.65,1.913,0,0
"2018-03-20 16:18:00",1145147,0,18.73,19.28,19.51,7.859,0,233,4.7,4.7,4.7,3.95,3.2,2.45,0.746,2.65,2.638,2.4,2.125,1.715,1.333,0,0
"2018-03-20 16:19:00",1145148,0,18.76,19.19,19.5,7.968,0,221.7,2.45,2.45,2.45,1.7,1.7,1.7,0.514,1.663,1.675,1.525,1.274,1.13,0.711,0,0
"2018-03-20 16:20:00",1145149,0,18.87,19.32,19.57,7.908,0,214.3,2.45,1.7,1.7,1.7,1.7,0.95,0.594,1.102,0.787,0.721,0.487,0.487,0.174,0,0
"2018-03-20 16:21:00",1145150,0,18.9,19.4,19.63,7.886,0,193.9,4.7,4.7,3.95,3.95,3.2,2.45,0.867,2.809,2.359,1.802,1.598,1.489,0.977,0,0
"2018-03-20 16:22:00",1145151,0,18.78,19.47,19.64,7.831,0,203.5,4.7,4.7,3.95,3.95,3.2,3.2,0.488,3.538,3.275,2.975,2.75,2.525,2.013,0,0
"2018-03-20 16:23:00",1145152,0,18.62,19.24,19.43,7.848,0,187,3.2,2.45,2.45,2.45,1.7,1.7,0.373,1.963,1.559,1.5,1.334,1.288,0.825,0,0
"2018-03-20 16:24:00",1145153,0,18.75,19.33,19.53,7.911,0,213.6,3.2,3.2,3.2,2.45,2.45,2.45,0.546,1.938,1.975,1.788,1.55,1.359,0.764,0,0
"2018-03-20 16:25:00",1145154,0,18.87,19.35,19.49,7.785,0,203.7,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.053,1.047,0.892,0.851,0.768,0.269,0,0
"2018-03-20 16:26:00",1145155,0,18.97,19.37,19.48,7.809,0,227.2,3.95,3.95,3.2,3.2,2.45,2.45,0.528,2.425,2.313,2.025,1.763,1.5,1.158,0,0
"2018-03-20 16:27:00",1145156,0,18.85,19.19,19.33,7.854,0,227,3.2,3.2,3.2,2.45,2.45,1.7,0.468,2.25,2.05,1.925,1.772,1.625,1.052,0,0
"2018-03-20 16:28:00",1145157,0,18.86,19.09,19.19,7.925,0,206.2,3.2,3.2,3.2,3.2,3.2,2.45,0.709,2.025,2.25,2.188,1.975,1.85,1.243,0,0
"2018-03-20 16:29:00",1145158,0,18.82,19.06,19.14,7.991,0,196.8,3.2,2.45,2.45,2.45,2.45,1.7,0.626,1.563,1.443,1.438,1.149,0.957,0.518,0,0
"2018-03-20 16:30:00",1145159,0,18.82,19.13,19.14,7.932,0,212.5,2.45,2.45,2.45,2.45,2.45,1.7,0.434,1.513,1.434,1.297,1.238,1.168,0.768,0,0
"2018-03-20 16:31:00",1145160,0,19,19.23,19.28,7.98,0,193.3,1.7,1.7,1.7,1.7,1.7,1.7,0.478,0.957,0.761,0.757,0.617,0.674,0.342,0,0
"2018-03-20 16:32:00",1145161,0,19.17,19.41,19.39,7.83,0,215.1,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.099,1.163,1.134,0.996,0.842,0.285,0,0
"2018-03-20 16:33:00",1145162,0,19.35,19.49,19.42,7.786,0,232.9,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.708,0.449,0.418,0.449,0.421,0.237,0,0
"2018-03-20 16:34:00",1145163,0,19.39,19.71,19.58,7.677,0,171.9,2.45,2.45,1.7,1.7,1.7,1.7,0.417,1.346,0.972,0.48,0.243,0.167,0.107,0,0
"2018-03-20 16:35:00",1145164,0,19.11,19.57,19.51,7.675,0,153.6,3.2,3.2,3.2,2.45,2.45,1.7,0.466,2.388,2.25,1.95,1.684,1.534,1.105,0,0
"2018-03-20 16:36:00",1145165,0,18.98,19.28,19.32,7.928,0,164.4,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.688,1.234,0.989,0.81,0.456,0.079,0,0
"2018-03-20 16:37:00",1145166,0,19.08,19.47,19.53,7.941,0,134.3,3.2,2.45,2.45,2.45,1.7,1.7,0.404,2.05,1.725,1.525,1.338,1.259,0.582,0,0
"2018-03-20 16:38:00",1145167,0,18.81,19.41,19.42,7.799,0,112.5,2.45,2.45,3.2,2.45,2.45,1.7,0.38,2.138,2.25,2.15,1.9,1.775,1.313,0,0
"2018-03-20 16:39:00",1145168,0,18.59,19.04,19.08,7.959,0,115.5,2.45,2.45,2.45,2.45,2.45,1.7,0.49,1.406,1.437,1.55,1.399,1.327,0.98,0,0
"2018-03-20 16:40:00",1145169,0,18.58,18.95,19.03,8.04,0,118,1.7,1.7,1.7,0.95,0.95,0,0.402,1.225,0.569,0.503,0.332,0.222,0,0,0
"2018-03-20 16:41:00",1145170,0,18.59,19,19,8.04,0,96.2,2.45,1.7,1.7,1.7,1.7,1.7,0.576,0.978,1.02,0.533,0.483,0.474,0.171,0,0
"2018-03-20 16:42:00",1145171,0,18.79,19.18,19.17,7.994,0,164.7,2.45,2.45,2.45,1.7,1.7,1.7,0.587,1.173,1.048,0.946,0.745,0.566,0.171,0,0
"2018-03-20 16:43:00",1145172,0,18.84,19.38,19.31,7.825,0,193,3.2,3.2,2.45,2.45,2.45,2.45,0.483,2.525,2.163,1.825,1.725,1.6,1.164,0,0
"2018-03-20 16:44:00",1145173,0,18.81,19.42,19.36,7.731,0,199.4,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.65,1.675,1.5,1.425,1.375,1.021,0,0
"2018-03-20 16:45:00",1145174,0,18.89,19.36,19.31,7.736,0,210,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.062,0.939,0.943,0.687,0.551,0.222,0,0
"2018-03-20 16:46:00",1145175,0,19.13,19.57,19.46,7.769,0,213.9,1.7,0.95,0.95,0.95,0.95,0,0.305,0.294,0.253,0.19,0.127,0.111,0,0,0
"2018-03-20 16:47:00",1145176,0,19.35,19.78,19.57,7.571,0,218.4,1.7,1.7,1.7,1.7,1.7,1.7,0.558,0.762,0.948,1.027,0.898,0.617,0.294,0,0
"2018-03-20 16:48:00",1145177,0,19.43,19.77,19.56,7.497,0,205.8,0.95,0.95,0.95,0.95,0.95,0,0.263,0.523,0.427,0.301,0.127,0.079,0,0,0
"2018-03-20 16:49:00",1145178,0,19.47,19.84,19.62,7.506,0,191.5,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.134,1.109,0.996,0.794,0.734,0.253,0,0
"2018-03-20 16:50:00",1145179,0,19.48,19.82,19.67,7.536,0,216.4,2.45,3.2,2.45,1.7,1.7,1.7,0.554,1.515,1.361,1.022,0.748,0.632,0.247,0,0
"2018-03-20 16:51:00",1145180,-1,19.33,19.83,19.7,7.486,0,227.5,2.45,2.45,2.45,2.45,2.45,1.7,0.483,1.763,1.688,1.575,1.368,1.24,0.952,0,0
"2018-03-20 16:52:00",1145181,-1,19.26,19.68,19.6,7.501,0,242.2,1.7,1.7,1.7,1.7,1.7,0.95,0.492,0.935,0.929,0.762,0.592,0.408,0.206,0,0
"2018-03-20 16:53:00",1145182,-1,19.35,19.71,19.67,7.531,0,264.9,1.7,0.95,0.95,0.95,0.95,0.95,0.368,0.519,0.776,0.491,0.237,0.174,0.048,0,0
"2018-03-20 16:54:00",1145183,-1,19.48,19.8,19.75,7.564,0,287.3,0.95,1.7,0.95,0.95,0,0,0,0.285,0.627,0.427,0.016,0,0,0,0
"2018-03-20 16:55:00",1145184,-1,19.61,19.93,19.82,7.488,0,277.7,0.95,0.95,0.95,0.95,0.95,0,0.171,0.206,0.063,0.079,0.063,0.032,0,0,0
"2018-03-20 16:56:00",1145185,-1,19.75,20.23,20,7.425,0,217.7,1.7,1.7,1.7,1.7,1.7,1.7,0.48,0.563,0.478,0.418,0.373,0.345,0.155,0,0
"2018-03-20 16:57:00",1145186,-1,19.73,20.3,20.03,7.303,0,189.3,2.45,2.45,1.7,1.7,1.7,0.95,0.555,1.475,1.438,1.2,0.958,0.525,0.142,0,0
"2018-03-20 16:58:00",1145187,-1,19.54,20.08,19.88,7.354,0,182.7,2.45,2.45,2.45,2.45,2.45,1.7,0.467,1.625,1.663,1.55,1.35,1.206,0.689,0,0
"2018-03-20 16:59:00",1145188,-1,19.47,19.88,19.83,7.519,0,188.6,2.45,2.45,2.45,2.45,2.45,2.45,0.468,1.7,1.7,1.513,1.302,1.259,0.702,0,0
"2018-03-20 17:00:00",1145189,-1,19.41,19.73,19.73,7.601,0,186.6,1.7,1.7,1.7,1.7,1.7,1.7,0.39,1.375,1.222,1.165,0.992,1.118,0.519,0,0
"2018-03-20 17:01:00",1145190,-1,19.49,19.8,19.8,7.6,0,221.6,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.263,1.097,0.838,0.5,0.317,0.032,0,0
"2018-03-20 17:02:00",1145191,-1,19.48,19.93,19.9,7.485,0,257.1,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.18,0.825,0.661,0.579,0.392,0.063,0,0
"2018-03-20 17:03:00",1145192,-1,19.46,19.98,19.84,7.434,0,148.1,3.2,2.45,2.45,2.45,2.45,1.7,0.627,1.493,1.298,1.208,1.189,1.092,0.609,0,0
"2018-03-20 17:04:00",1145193,-1,19.3,19.66,19.59,7.52,0,169.4,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.45,1.388,1.413,1.35,1.313,0.927,0,0
"2018-03-20 17:05:00",1145194,-1,19.28,19.56,19.51,7.64,0,174.9,1.7,1.7,1.7,1.7,1.7,0.95,0.458,0.405,0.389,0.421,0.392,0.282,0.048,0,0
"2018-03-20 17:06:00",1145195,-1,19.39,19.67,19.66,7.631,0,205.4,1.7,1.7,0.95,0.95,0.95,0,0.339,0.833,0.708,0.222,0.158,0.142,0,0,0
"2018-03-20 17:07:00",1145196,-1,19.41,19.82,19.75,7.539,0,198.1,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.601,0.456,0.468,0.373,0.253,0.032,0,0
"2018-03-20 17:08:00",1145197,-1,19.61,19.97,19.91,7.557,0,200.6,0.95,0.95,0,0,0,0,0,0.032,0.063,0,0,0,0,0,0
"2018-03-20 17:09:00",1145198,-1,19.79,20.18,20.09,7.436,0,209.5,0.95,0.95,0.95,1.7,0.95,0.95,0.305,0.016,0.079,0.253,0.234,0.111,0.016,0,0
"2018-03-20 17:10:00",1145199,-1,19.92,20.32,20.26,7.275,0,253.1,0.95,1.7,0.95,0.95,0,0,0,0.538,0.465,0.301,0.206,0,0,0,0
"2018-03-20 17:11:00",1145200,0,19.84,20.4,20.39,7.252,0,238,1.7,1.7,1.7,1.7,0.95,0,0.38,0.916,0.702,0.516,0.263,0.19,0,0,0
"2018-03-20 17:12:00",1145201,0,19.87,20.45,20.46,7.259,0,242.4,0.95,0.95,0,0,0,0,0,0.19,0.032,0,0,0,0,0,0
"2018-03-20 17:13:00",1145202,0,19.67,20.38,20.22,7.173,0,91.1,1.7,1.7,1.7,1.7,1.7,1.7,0.518,1.159,1.243,1.137,0.943,0.8,0.535,0,0
"2018-03-20 17:14:00",1145203,0,19.36,19.8,19.78,7.431,0,115,1.7,1.7,1.7,1.7,1.7,1.7,0.605,0.772,1.046,0.84,0.764,0.743,0.532,0,0
"2018-03-20 17:15:00",1145204,0,19.25,19.56,19.68,7.63,0,126.1,1.7,1.7,1.7,1.7,0.95,0,0.122,0.481,0.474,0.266,0.107,0.016,0,0,0
"2018-03-20 17:16:00",1145205,0,19.14,19.45,19.55,7.663,0,136.6,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.709,0.921,0.943,0.804,0.427,0.032,0,0
"2018-03-20 17:17:00",1145206,0,19.16,19.34,19.52,7.737,0,142,0.95,0.95,0.95,0.95,0.95,0,0.411,0.016,0.222,0.222,0.095,0.237,0,0,0
"2018-03-20 17:18:00",1145207,0,19.35,19.41,19.67,7.721,0,141.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 17:19:00",1145208,0,19.61,19.63,19.93,7.676,0,141.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 17:20:00",1145209,0,19.7,19.8,20.01,7.555,0,169.9,0.95,1.7,1.7,1.7,1.7,1.7,0.505,0.158,0.313,0.326,0.307,0.291,0.155,0,0
"2018-03-20 17:21:00",1145210,0,19.78,19.8,19.97,7.54,0,174.4,0,0.95,0,0,0.95,0,0.171,0,0.095,0,0,0.032,0,0,0
"2018-03-20 17:22:00",1145211,0,19.92,19.9,20.04,7.456,0,174.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 17:23:00",1145212,0,19.97,20.05,20.13,7.411,0,174.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 17:24:00",1145213,0,19.87,20.1,20.05,7.382,0,135.9,1.7,1.7,1.7,1.7,0.95,0,0.42,0.693,0.597,0.519,0.345,0.253,0,0,0
"2018-03-20 17:25:00",1145214,0,19.53,19.8,19.75,7.473,0,119.1,1.7,1.7,1.7,1.7,1.7,0.95,0.513,0.797,0.877,0.857,0.731,0.547,0.174,0,0
"2018-03-20 17:26:00",1145215,0,19.29,19.53,19.52,7.612,0,103.5,1.7,1.7,1.7,1.7,1.7,1.7,0.493,1.159,0.949,0.534,0.247,0.259,0.187,0,0
"2018-03-20 17:27:00",1145216,0,19.12,19.39,19.42,7.752,0,92.4,1.7,1.7,0.95,0.95,0.95,0,0.402,1.024,0.968,0.459,0.222,0.222,0,0,0
"2018-03-20 17:28:00",1145217,0,19.07,19.38,19.5,7.811,0,108.6,0.95,0.95,0,0,0,0,0,0.633,0.206,0,0,0,0,0,0
"2018-03-20 17:29:00",1145218,0,19.11,19.41,19.52,7.721,0,144.3,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-20 17:30:00",1145219,0,19.29,19.54,19.72,7.663,0,172.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 17:31:00",1145220,0,19.34,19.69,19.88,7.585,0,206.3,1.7,1.7,1.7,0.95,0.95,0.95,0.354,0.976,0.825,0.531,0.317,0.158,0.095,0,0
"2018-03-20 17:32:00",1145221,0,19.26,19.64,19.84,7.513,0,215.1,1.7,1.7,1.7,1.7,0.95,0,0.468,1.072,1.027,0.987,0.734,0.396,0,0,0
"2018-03-20 17:33:00",1145222,0,19.23,19.57,19.81,7.556,0,212.2,0.95,1.7,0.95,0.95,0.95,0,0.368,0.285,0.627,0.396,0.174,0.174,0,0,0
"2018-03-20 17:34:00",1145223,0,19.25,19.56,19.79,7.543,0,212.4,0,0.95,0.95,0.95,0.95,0,0.171,0,0.19,0.174,0.095,0.032,0,0,0
"2018-03-20 17:35:00",1145224,0,19.31,19.57,19.76,7.54,0,213.3,0,0.95,0.95,0.95,0.95,0,0.207,0,0.253,0.222,0.127,0.048,0,0,0
"2018-03-20 17:36:00",1145225,0,19.39,19.61,19.78,7.546,0,213.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 17:37:00",1145226,0,19.48,19.74,19.91,7.508,0,213.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 17:38:00",1145227,0,19.71,19.93,20.04,7.399,0,213.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 17:39:00",1145228,0,19.76,20.15,20.19,7.29,0,215.3,0,0.95,0.95,0,0,0,0,0,0.348,0.016,0,0,0,0,0
"2018-03-20 17:40:00",1145229,0,19.57,20.08,20.17,7.281,0,211.1,0,0.95,0.95,0,0,0,0,0,0.602,0.079,0,0,0,0,0
"2018-03-20 17:41:00",1145230,0,19.38,19.92,20.07,7.333,0,209.2,1.7,1.7,0.95,0.95,0.95,0,0.305,0.092,0.896,0.681,0.253,0.111,0,0,0
"2018-03-20 17:42:00",1145231,0,19.21,19.74,19.89,7.417,0,207,1.7,1.7,1.7,0.95,0.95,0,0.462,1.175,1.15,0.949,0.618,0.364,0,0,0
"2018-03-20 17:43:00",1145232,0,19.08,19.58,19.72,7.513,0,214.1,1.7,1.7,0.95,0.95,0.95,0,0.305,1.05,0.959,0.523,0.158,0.111,0,0,0
"2018-03-20 17:44:00",1145233,0,18.99,19.45,19.63,7.597,0,220.9,1.7,1.7,1.7,0.95,0.95,0,0.237,1.163,0.93,0.519,0.206,0.063,0,0,0
"2018-03-20 17:45:00",1145234,0,18.92,19.37,19.54,7.642,0,217.8,1.7,1.7,0.95,0.95,0.95,0,0.237,1.275,1.015,0.602,0.174,0.063,0,0,0
"2018-03-20 17:46:00",1145235,0,18.86,19.3,19.47,7.662,0,218.1,1.7,1.7,1.7,0.95,0,0,0,1.163,1.109,0.579,0.301,0,0,0,0
"2018-03-20 17:47:00",1145236,0,18.83,19.19,19.35,7.694,0,221.4,1.7,1.7,1.7,0.95,0.95,0,0.38,0.912,0.972,0.804,0.538,0.19,0,0,0
"2018-03-20 17:48:00",1145237,0,18.82,19.12,19.25,7.747,0,224.2,0.95,0.95,0.95,0.95,0,0,0,0.76,0.57,0.348,0.032,0,0,0,0
"2018-03-20 17:49:00",1145238,0,18.81,19.07,19.18,7.777,0,225.7,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-20 17:50:00",1145239,0,18.81,19.08,19.14,7.789,0,225.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 17:51:00",1145240,-1,18.82,19.13,19.12,7.773,0,225.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 17:52:00",1145241,-1,18.84,19.19,19.1,7.728,0,225.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 17:53:00",1145242,-1,18.85,19.22,19.09,7.706,0,225.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 17:54:00",1145243,-1,18.86,19.26,19.1,7.706,0,225.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 17:55:00",1145244,-1,18.93,19.31,19.11,7.697,0,225.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 17:56:00",1145245,-1,18.97,19.37,19.07,7.647,0,225.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 17:57:00",1145246,-1,18.96,19.34,19,7.605,0,225.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 17:58:00",1145247,-1,18.96,19.29,18.9,7.631,0,223.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 17:59:00",1145248,-1,18.83,19.08,18.64,7.768,0,149.9,0.95,0.95,0.95,0,0,0,0,0.301,0.538,0.016,0,0,0,0,0
"2018-03-20 18:00:00",1145249,-1,18.69,18.83,18.41,7.919,0,145.9,0.95,0.95,0.95,0,0,0,0,0.475,0.491,0.063,0,0,0,0,0
"2018-03-20 18:01:00",1145250,-1,18.58,18.66,18.23,8.01,0,145.6,0.95,0.95,0,0,0,0,0,0.427,0.253,0,0,0,0,0,0
"2018-03-20 18:02:00",1145251,-1,18.49,18.54,18.13,8.06,0,145.5,0.95,0.95,0,0,0,0,0,0.253,0.253,0,0,0,0,0,0
"2018-03-20 18:03:00",1145252,-1,18.4,18.42,18.03,8.15,0,145.5,0.95,0.95,0,0,0,0,0,0.016,0.158,0,0,0,0,0,0
"2018-03-20 18:04:00",1145253,-1,18.31,18.32,17.96,8.21,0,145.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 18:05:00",1145254,-1,18.22,18.27,17.91,8.24,0,145.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 18:06:00",1145255,-1,18.13,18.21,17.83,8.3,0,145.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 18:07:00",1145256,-1,18.01,18.1,17.7,8.4,0,144.8,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-20 18:08:00",1145257,-1,17.96,17.98,17.57,8.46,0,144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 18:09:00",1145258,-1,17.92,17.97,17.49,8.44,0,144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 18:10:00",1145259,-1,17.84,17.96,17.41,8.44,0,144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 18:11:00",1145260,0,17.74,17.92,17.37,8.46,0,144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 18:12:00",1145261,0,17.61,17.89,17.31,8.48,0,144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 18:13:00",1145262,0,17.5,17.86,17.25,8.52,0,144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 18:14:00",1145263,0,17.43,17.83,17.2,8.53,0,144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 18:15:00",1145264,0,17.4,17.79,17.07,8.57,0,144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 18:16:00",1145265,0,17.39,17.74,16.95,8.61,0,144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 18:17:00",1145266,0,17.37,17.67,16.89,8.66,0,144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 18:18:00",1145267,0,17.35,17.62,16.89,8.68,0,144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 18:19:00",1145268,0,17.37,17.59,16.83,8.69,0,144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 18:20:00",1145269,0,17.39,17.56,16.72,8.71,0,144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-20 18:21:00",1145270,0,17.41,17.54,16.68,8.72,0,144,0,0,0.95,0.95,0,0,0,0,0,0.523,0.427,0,0,0,0
"2018-03-20 18:22:00",1145271,0,17.4,17.47,16.61,8.77,0,144,0,0.95,0.95,0.95,0,0,0,0,0.206,0.871,0.665,0,0,0,0
"2018-03-20 18:23:00",1145272,0,17.4,17.39,16.59,8.86,0,144,0,0.95,0.95,0.95,0,0,0,0,0.633,0.934,0.633,0,0,0,0
"2018-03-20 18:24:00",1145273,0,17.4,17.34,16.56,8.94,0,142.4,0,1.7,1.7,0.95,0,0,0,0,0.82,1.025,0.618,0,0,0,0
"2018-03-20 18:25:00",1145274,0,17.35,17.28,16.43,9.01,0,95.6,0.95,1.7,1.7,0.95,0,0,0,0.649,1.075,1.087,0.602,0,0,0,0
"2018-03-20 18:26:00",1145275,0,17.32,17.24,16.19,9.03,0,83.2,1.7,1.7,1.7,0.95,0,0,0,0.927,1.175,1.125,0.776,0,0,0,0
"2018-03-20 18:27:00",1145276,0,17.31,17.24,16.29,8.98,0,83.1,0.95,1.7,1.7,1.7,0.95,0,0.171,0.918,1.05,1.125,1.037,0.032,0,0,0
"2018-03-20 18:28:00",1145277,0,17.32,17.29,16.42,8.93,0,83.1,0.95,0.95,1.7,1.7,0.95,0,0.305,0.728,0.918,1.1,1,0.111,0,0,0
"2018-03-20 18:29:00",1145278,0,17.35,17.32,16.54,8.89,0,81.8,1.7,1.7,1.7,1.7,0.95,0,0.391,0.953,1.087,1.188,1.075,0.206,0,0,0
"2018-03-20 18:30:00",1145279,0,17.35,17.36,16.62,8.89,0,76,2.45,2.45,1.7,1.7,0.95,0,0.471,1.425,1.463,1.463,1.188,0.538,0,0,0
"2018-03-20 18:31:00",1145280,0,17.33,17.32,16.39,8.96,0,80.1,2.45,2.45,1.7,1.7,0.95,0,0.473,1.888,1.813,1.563,1.087,0.523,0,0,0
"2018-03-20 18:32:00",1145281,0,17.39,17.31,15.99,8.94,0,81.7,2.45,2.45,1.7,1.7,0.95,0,0.122,1.838,1.863,1.6,1.025,0.016,0,0,0
"2018-03-20 18:33:00",1145282,0,17.44,17.24,15.88,8.98,0,87.1,2.45,2.45,1.7,1.7,0.95,0,0.207,1.825,1.8,1.588,0.987,0.048,0,0,0
"2018-03-20 18:34:00",1145283,0,17.49,17.19,15.86,9,0,88.9,2.45,2.45,1.7,1.7,0,0,0,1.838,1.8,1.5,0.972,0,0,0,0
"2018-03-20 18:35:00",1145284,0,17.52,17.15,15.71,9.06,0,89.1,2.45,2.45,1.7,1.7,0,0,0,1.888,1.838,1.513,0.975,0,0,0,0
"2018-03-20 18:36:00",1145285,0,17.55,17.25,15.53,9.04,0,89.3,2.45,2.45,1.7,1.7,0.95,0,0.339,1.825,1.763,1.613,1.012,0.142,0,0,0
"2018-03-20 18:37:00",1145286,0,17.54,17.38,15.49,8.94,0,91.9,2.45,1.7,1.7,1.7,0,0,0,1.725,1.688,1.55,0.931,0,0,0,0
"2018-03-20 18:38:00",1145287,0,17.48,17.41,15.48,8.94,0,93.6,2.45,2.45,1.7,1.7,0,0,0,1.775,1.8,1.625,0.975,0,0,0,0
"2018-03-20 18:39:00",1145288,0,17.44,17.36,15.4,8.96,0,95.2,2.45,2.45,1.7,0.95,0,0,0,1.813,1.85,1.588,0.903,0,0,0,0
"2018-03-20 18:40:00",1145289,0,17.41,17.35,15.25,8.99,0,96.8,2.45,2.45,1.7,0.95,0,0,0,1.85,1.888,1.513,0.839,0,0,0,0
"2018-03-20 18:41:00",1145290,0,17.4,17.29,15.06,9.03,0,93.4,2.45,2.45,1.7,0.95,0,0,0,1.95,1.925,1.463,0.887,0,0,0,0
"2018-03-20 18:42:00",1145291,0,17.4,17.33,14.83,8.98,0,86.8,2.45,2.45,1.7,0.95,0.95,0,0.122,1.725,1.838,1.463,0.887,0.016,0,0,0
"2018-03-20 18:43:00",1145292,0,17.29,17.26,14.68,9.04,0,85.6,2.45,2.45,1.7,0.95,0,0,0,1.763,1.625,1.438,0.776,0,0,0,0
"2018-03-20 18:44:00",1145293,0,17.3,17.12,14.77,9.14,0,85,2.45,2.45,1.7,0.95,0,0,0,2.025,1.975,1.363,0.712,0,0,0,0
"2018-03-20 18:45:00",1145294,0,17.37,17.11,14.64,9.16,0,84.2,2.45,2.45,1.7,0.95,0,0,0,2.05,1.875,1.35,0.697,0,0,0,0
"2018-03-20 18:46:00",1145295,0,17.41,17.18,14.46,9.13,0,82.5,2.45,2.45,1.7,0.95,0,0,0,1.913,1.738,1.35,0.728,0,0,0,0
"2018-03-20 18:47:00",1145296,0,17.41,17.11,14.41,9.16,0,80.6,2.45,2.45,1.7,0.95,0,0,0,1.838,1.7,1.438,0.728,0,0,0,0
"2018-03-20 18:48:00",1145297,0,17.4,17,14.31,9.22,0,80.5,2.45,2.45,1.7,0.95,0,0,0,1.838,1.8,1.3,0.76,0,0,0,0
"2018-03-20 18:49:00",1145298,0,17.37,16.88,14.15,9.29,0,80.5,2.45,2.45,1.7,0.95,0,0,0,1.788,1.775,1.388,0.728,0,0,0,0
"2018-03-20 18:50:00",1145299,0,17.38,16.86,14.03,9.33,0,80.5,2.45,2.45,1.7,0.95,0,0,0,1.688,1.7,1.288,0.665,0,0,0,0
"2018-03-20 18:51:00",1145300,-1,17.39,16.87,13.9,9.33,0,80.4,2.45,2.45,1.7,0.95,0,0,0,1.763,1.725,1.3,0.712,0,0,0,0
"2018-03-20 18:52:00",1145301,-1,17.39,16.84,13.77,9.34,0,80.5,2.45,1.7,1.7,0.95,0,0,0,1.675,1.625,1.413,0.665,0,0,0,0
"2018-03-20 18:53:00",1145302,-1,17.39,16.77,13.8,9.41,0,82.3,2.45,1.7,1.7,0.95,0,0,0,1.713,1.638,1.35,0.38,0,0,0,0
"2018-03-20 18:54:00",1145303,-1,17.38,16.66,13.69,9.49,0,84.7,2.45,1.7,1.7,0.95,0,0,0,1.65,1.588,1.25,0.618,0,0,0,0
"2018-03-20 18:55:00",1145304,-1,17.32,16.6,13.53,9.51,0,88.9,2.45,1.7,1.7,0.95,0,0,0,1.625,1.55,1.35,0.602,0,0,0,0
"2018-03-20 18:56:00",1145305,-1,17.19,16.52,13.44,9.55,0,94.3,2.45,2.45,1.7,0.95,0,0,0,2.05,1.738,1.388,0.681,0,0,0,0
"2018-03-20 18:57:00",1145306,-1,17.12,16.38,13.41,9.63,0,100.7,2.45,2.45,1.7,0.95,0,0,0,2.05,1.888,1.35,0.095,0,0,0,0
"2018-03-20 18:58:00",1145307,-1,17.01,16.46,13.34,9.59,0,102.2,2.45,2.45,1.7,0.95,0,0,0,2.15,1.725,1.3,0.127,0,0,0,0
"2018-03-20 18:59:00",1145308,-1,16.98,16.47,13.32,9.57,0,105.2,2.45,2.45,1.7,0.95,0,0,0,2.175,1.713,1.313,0.253,0,0,0,0
"2018-03-20 19:00:00",1145309,-1,16.95,16.27,13.49,9.71,0,106.2,2.45,1.7,1.7,0.95,0,0,0,2.2,1.625,1.275,0.396,0,0,0,0
"2018-03-20 19:01:00",1145310,-1,16.96,15.94,13.6,9.93,0,105.3,2.45,2.45,1.7,0.95,0,0,0,2.225,1.663,1.163,0.016,0,0,0,0
"2018-03-20 19:02:00",1145311,-1,16.98,15.47,13.54,10.33,0,103.9,2.45,2.45,1.7,0,0,0,0,2.3,2.013,1.075,0,0,0,0,0
"2018-03-20 19:03:00",1145312,-1,17.01,15.27,13.36,10.56,0,103.7,3.2,2.45,1.7,0.95,0,0,0,2.488,2.138,1.138,0.332,0,0,0,0
"2018-03-20 19:04:00",1145313,-1,16.97,15.1,13.21,10.74,0,102.8,3.2,2.45,1.7,1.7,0,0,0,2.538,2.2,1.25,0.725,0,0,0,0
"2018-03-20 19:05:00",1145314,-1,16.86,14.95,12.99,10.87,0,102.7,3.2,2.45,1.7,0.95,0,0,0,2.538,2.25,1.225,0.649,0,0,0,0
"2018-03-20 19:06:00",1145315,-1,16.87,14.91,12.78,10.97,0,99.5,3.2,2.45,1.7,0.95,0,0,0,2.438,2.225,1.275,0.665,0,0,0,0
"2018-03-20 19:07:00",1145316,-1,16.93,15.14,12.61,10.81,0,99,2.45,2.45,1.7,0.95,0,0,0,2.375,2.075,1.275,0.681,0,0,0,0
"2018-03-20 19:08:00",1145317,-1,16.95,15.31,12.45,10.69,0,100.8,2.45,2.45,1.7,0.95,0,0,0,2.313,2.075,1.313,0.697,0,0,0,0
"2018-03-20 19:09:00",1145318,-1,16.98,15.37,12.35,10.62,0,101.9,2.45,2.45,1.7,0.95,0,0,0,2.363,2.075,1.3,0.649,0,0,0,0
"2018-03-20 19:10:00",1145319,-1,17,15.33,12.24,10.64,0,101.9,2.45,2.45,1.7,0.95,0,0,0,2.388,2.15,1.35,0.712,0,0,0,0
"2018-03-20 19:11:00",1145320,0,17,15.28,12.16,10.69,0,101.5,2.45,2.45,1.7,0.95,0,0,0,2.375,2.175,1.438,0.792,0,0,0,0
"2018-03-20 19:12:00",1145321,0,17,15.25,12.07,10.71,0,100.6,2.45,2.45,1.7,0.95,0,0,0,2.313,2.15,1.45,0.76,0,0,0,0
"2018-03-20 19:13:00",1145322,0,17.01,15.18,11.99,10.77,0,100.5,2.45,2.45,1.7,0.95,0,0,0,2.263,2.263,1.375,0.776,0,0,0,0
"2018-03-20 19:14:00",1145323,0,17.05,15.12,11.88,10.81,0,100.5,2.45,2.45,1.7,0.95,0,0,0,2.188,2.263,1.388,0.792,0,0,0,0
"2018-03-20 19:15:00",1145324,0,17.08,15.26,11.77,10.69,0,101.1,2.45,2.45,1.7,0.95,0,0,0,2.3,2.25,1.375,0.776,0,0,0,0
"2018-03-20 19:16:00",1145325,0,17.09,15.46,11.66,10.52,0,103,3.2,2.45,1.7,0.95,0,0,0,2.438,2.163,1.388,0.792,0,0,0,0
"2018-03-20 19:17:00",1145326,0,17.02,15.35,11.56,10.6,0,106.4,3.2,2.45,1.7,0.95,0,0,0,2.513,2.175,1.463,0.807,0,0,0,0
"2018-03-20 19:18:00",1145327,0,16.96,15.12,11.5,10.79,0,105.9,3.2,2.45,1.7,0.95,0,0,0,2.563,2.2,1.4,0.776,0,0,0,0
"2018-03-20 19:19:00",1145328,0,16.93,14.86,11.39,11.04,0,105.7,3.2,2.45,1.7,0.95,0,0,0,2.625,2.225,1.35,0.807,0,0,0,0
"2018-03-20 19:20:00",1145329,0,16.95,14.7,11.25,11.2,0,106,3.2,2.45,1.7,0.95,0,0,0,2.525,2.163,1.325,0.903,0,0,0,0
"2018-03-20 19:21:00",1145330,0,16.95,14.69,11.14,11.25,0,107.8,3.2,2.45,1.7,1.7,0.95,0,0.263,2.513,2.125,1.35,0.962,0.079,0,0,0
"2018-03-20 19:22:00",1145331,0,16.91,14.68,11.08,11.24,0,107.8,3.2,2.45,1.7,1.7,0,0,0,2.513,2.075,1.438,0.962,0,0,0,0
"2018-03-20 19:23:00",1145332,0,16.9,14.62,11.09,11.28,0,107.8,3.2,2.45,1.7,0.95,0,0,0,2.538,2.025,1.475,0.934,0,0,0,0
"2018-03-20 19:24:00",1145333,0,16.93,14.59,11.07,11.31,0,107.8,3.2,2.45,1.7,0.95,0,0,0,2.5,2.063,1.525,0.934,0,0,0,0
"2018-03-20 19:25:00",1145334,0,16.98,14.67,10.94,11.28,0,107.6,3.2,2.45,1.7,1.7,0.95,0,0.42,2.463,2.063,1.55,0.987,0.253,0,0,0
"2018-03-20 19:26:00",1145335,0,16.98,14.68,10.75,11.23,0,106.6,2.45,2.45,1.7,1.7,0.95,0,0.471,2.438,2.088,1.575,1,0.538,0,0,0
"2018-03-20 19:27:00",1145336,0,16.93,14.69,10.56,11.18,0,106.6,3.2,2.45,1.7,1.7,0.95,0,0.465,2.463,2.125,1.575,1.012,0.57,0,0,0
"2018-03-20 19:28:00",1145337,0,16.86,14.61,10.3,11.21,0,106.6,3.2,2.45,2.45,1.7,0.95,0,0.42,2.488,2.138,1.675,1.087,0.697,0,0,0
"2018-03-20 19:29:00",1145338,0,16.83,14.59,10.1,11.2,0,106.6,3.2,2.45,2.45,1.7,0.95,0,0.368,2.513,2.213,1.863,1.163,0.776,0,0,0
"2018-03-20 19:30:00",1145339,0,16.66,14.46,9.95,11.25,0,98.7,3.2,3.2,2.45,1.7,1.7,0,0.296,2.538,2.513,2.025,1.263,0.924,0,0,0
"2018-03-20 19:31:00",1145340,0,16.49,14.04,9.73,11.66,0,97.7,3.2,3.2,2.45,1.7,1.7,0,0.305,2.6,2.55,1.925,1.175,0.868,0,0,0
"2018-03-20 19:32:00",1145341,0,16.43,14.07,9.57,11.65,0,94.8,3.2,3.2,2.45,1.7,0.95,0,0.411,2.6,2.638,1.925,1.113,0.712,0,0,0
"2018-03-20 19:33:00",1145342,0,16.34,13.88,9.4,11.79,0,92.5,3.2,3.2,2.45,1.7,0.95,0,0.339,2.65,2.663,1.925,1.175,0.807,0,0,0
"2018-03-20 19:34:00",1145343,0,16.26,13.9,9.34,11.79,0,92,3.2,3.2,2.45,1.7,0.95,0,0.391,2.725,2.65,1.95,1.2,0.744,0,0,0
"2018-03-20 19:35:00",1145344,0,16.22,13.89,9.24,11.77,0,93.4,3.2,3.2,2.45,1.7,0.95,0,0.411,2.775,2.663,1.863,1.15,0.712,0,0,0
"2018-03-20 19:36:00",1145345,0,16.23,13.82,9.06,11.83,0,93.8,3.2,3.2,2.45,1.7,0.95,0,0.471,2.813,2.663,1.763,1.015,0.538,0,0,0
"2018-03-20 19:37:00",1145346,0,16.31,13.79,8.95,11.77,0,96.5,3.2,3.2,2.45,1.7,0.95,0,0.475,2.725,2.588,1.75,0.981,0.491,0,0,0
"2018-03-20 19:38:00",1145347,0,16.42,13.79,8.92,11.71,0,99,3.2,3.2,1.7,0.95,0.95,0,0.368,2.738,2.538,1.613,0.903,0.174,0,0,0
"2018-03-20 19:39:00",1145348,0,16.38,13.66,8.93,11.81,0,101.3,3.2,3.2,1.7,0.95,0.95,0,0.207,2.65,2.475,1.538,0.792,0.048,0,0,0
"2018-03-20 19:40:00",1145349,0,16.29,13.52,9.03,11.99,0,106,3.2,2.45,1.7,0.95,0,0,0,2.725,2.413,1.375,0.792,0,0,0,0
"2018-03-20 19:41:00",1145350,0,16.35,13.54,9.24,12.04,0,108.9,3.2,3.2,1.7,0.95,0,0,0,2.638,2.45,1.4,0.807,0,0,0,0
"2018-03-20 19:42:00",1145351,0,16.54,13.7,9.46,11.9,0,110.3,3.2,2.45,1.7,0.95,0,0,0,2.575,2.388,1.363,0.681,0,0,0,0
"2018-03-20 19:43:00",1145352,0,16.67,13.79,9.6,11.84,0,110.7,3.2,2.45,1.7,0.95,0,0,0,2.525,2.313,1.325,0.618,0,0,0,0
"2018-03-20 19:44:00",1145353,0,16.72,13.96,9.71,11.72,0,110.7,3.2,2.45,1.7,0.95,0,0,0,2.513,2.25,1.313,0.618,0,0,0,0
"2018-03-20 19:45:00",1145354,0,16.74,14.16,9.83,11.57,0,110.9,3.2,2.45,1.7,0.95,0,0,0,2.475,2.2,1.35,0.649,0,0,0,0
"2018-03-20 19:46:00",1145355,0,16.76,14.3,9.92,11.4,0,111.3,3.2,2.45,1.7,0.95,0,0,0,2.45,2.213,1.338,0.712,0,0,0,0
"2018-03-20 19:47:00",1145356,0,16.82,14.16,9.95,11.43,0,111.5,2.45,2.45,1.7,0.95,0,0,0,2.325,2.175,1.313,0.744,0,0,0,0
"2018-03-20 19:48:00",1145357,0,16.82,13.92,9.95,11.64,0,111.5,2.45,2.45,1.7,0.95,0,0,0,2.15,2.113,1.4,0.823,0,0,0,0
"2018-03-20 19:49:00",1145358,0,16.76,13.8,9.97,11.75,0,111.4,2.45,2.45,1.7,0.95,0,0,0,2.013,2.013,1.438,0.839,0,0,0,0
"2018-03-20 19:50:00",1145359,0,16.72,13.65,10,11.88,0,111.4,2.45,2.45,1.7,0.95,0,0,0,1.888,1.963,1.413,0.744,0,0,0,0
"2018-03-20 19:51:00",1145360,-1,16.72,13.57,9.99,11.98,0,111.4,2.45,2.45,1.7,0.95,0,0,0,1.825,1.925,1.388,0.681,0,0,0,0
"2018-03-20 19:52:00",1145361,-1,16.76,13.52,9.89,11.99,0,111.4,2.45,2.45,1.7,0.95,0,0,0,1.813,1.963,1.325,0.665,0,0,0,0
"2018-03-20 19:53:00",1145362,-1,16.84,13.44,9.72,12.07,0,110.7,2.45,2.45,1.7,0.95,0,0,0,1.75,1.963,1.4,0.697,0,0,0,0
"2018-03-20 19:54:00",1145363,-1,16.87,13.43,9.53,12.08,0,109.4,2.45,2.45,1.7,0.95,0,0,0,1.713,1.925,1.463,0.744,0,0,0,0
"2018-03-20 19:55:00",1145364,-1,16.87,13.6,9.4,11.99,0,108.9,1.7,2.45,1.7,0.95,0,0,0,1.688,1.9,1.538,0.855,0,0,0,0
"2018-03-20 19:56:00",1145365,-1,16.84,13.69,9.36,11.83,0,108.8,2.45,2.45,1.7,1.7,0.95,0,0.354,1.738,1.963,1.55,0.947,0.158,0,0,0
"2018-03-20 19:57:00",1145366,-1,16.83,13.48,9.23,11.95,0,108.8,2.45,2.45,1.7,1.7,0.95,0,0.474,1.863,2.075,1.613,0.987,0.443,0,0,0
"2018-03-20 19:58:00",1145367,-1,16.78,13.34,9,12.13,0,108.8,2.45,2.45,2.45,1.7,0.95,0,0.471,1.913,2.063,1.7,1.05,0.538,0,0,0
"2018-03-20 19:59:00",1145368,-1,16.77,13.36,8.72,12.14,0,108.8,2.45,2.45,2.45,1.7,0.95,0,0.465,1.863,2.05,1.713,1.037,0.57,0,0,0
"2018-03-20 20:00:00",1145369,-1,16.74,13.41,8.45,12.08,0,108.8,2.45,2.45,2.45,1.7,0.95,0,0.354,1.863,1.975,1.813,1.125,0.792,0,0,0
"2018-03-20 20:01:00",1145370,-1,16.72,13.43,8.28,12.04,0,108.5,2.45,2.45,2.45,1.7,0.95,0,0.339,1.85,2.088,1.825,1.163,0.807,0,0,0
"2018-03-20 20:02:00",1145371,-1,16.74,13.05,8.09,12.19,0,106.4,2.45,2.45,2.45,1.7,1.7,0.95,0.305,1.888,2.238,1.788,1.15,0.868,0.079,0,0
"2018-03-20 20:03:00",1145372,-1,16.69,12.19,7.947,12.77,0,96,3.95,3.95,2.45,1.7,1.7,0.95,0.368,2.15,2.825,1.938,1.388,1.147,0.412,0,0
"2018-03-20 20:04:00",1145373,-1,15.51,10.78,7.836,13.84,0,67.5,4.7,3.95,2.45,2.45,2.45,1.7,0.399,3.55,3.15,2.088,1.563,1.338,0.904,0,0
"2018-03-20 20:05:00",1145374,-1,14.38,9.83,7.711,15.16,0,63.73,5.45,3.95,2.45,2.45,1.7,1.7,0.374,4.475,3.163,2.013,1.525,1.35,0.857,0,0
"2018-03-20 20:06:00",1145375,-1,14.34,9.26,7.653,15.85,0,67.88,4.7,3.95,2.45,1.7,1.7,1.7,0.399,4.5,2.963,1.938,1.45,1.234,0.652,0,0
"2018-03-20 20:07:00",1145376,-1,14.68,8.98,7.667,16.21,0,69.39,4.7,3.2,2.45,1.7,1.7,1.7,0.361,4.35,3,1.963,1.45,1.225,0.817,0,0
"2018-03-20 20:08:00",1145377,-1,14.57,8.9,7.699,16.43,0,69.07,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.275,2.975,1.863,1.425,1.225,0.782,0,0
"2018-03-20 20:09:00",1145378,-1,14.04,8.86,7.694,16.56,0,66.3,4.7,3.2,2.45,1.7,1.7,1.7,0.368,4.5,2.9,1.913,1.413,1.147,0.709,0,0
"2018-03-20 20:10:00",1145379,-1,12.45,8.76,7.7,16.68,0,66.57,5.45,3.2,2.45,2.45,1.7,1.7,0.37,4.587,2.988,2.088,1.65,1.388,0.933,0,0
"2018-03-20 20:11:00",1145380,0,11.86,8.68,7.681,16.9,0,65.74,4.7,3.95,2.45,2.45,1.7,1.7,0.384,4.525,3,1.925,1.409,1.184,0.627,0,0
"2018-03-20 20:12:00",1145381,0,11.94,8.76,7.751,17.05,0,65.88,4.7,3.2,2.45,2.45,1.7,1.7,0.407,4.425,2.888,2.025,1.525,1.284,0.888,0,0
"2018-03-20 20:13:00",1145382,0,11.83,8.84,7.828,17,0,64.62,4.7,3.2,2.45,2.45,1.7,1.7,0.402,4.287,2.775,1.925,1.475,1.247,0.737,0,0
"2018-03-20 20:14:00",1145383,0,11.2,8.75,7.822,17.04,0,67.93,4.7,3.2,2.45,1.7,1.7,1.7,0.288,4.187,2.7,1.763,1.284,1.034,0.313,0,0
"2018-03-20 20:15:00",1145384,0,11.12,8.72,7.785,17.2,0,67.28,4.7,3.2,2.45,1.7,1.7,0.95,0.348,4.362,2.775,1.813,1.325,1.109,0.633,0,0
"2018-03-20 20:16:00",1145385,0,11.21,8.83,7.78,17.32,0,66.5,4.7,3.2,2.45,1.7,1.7,0.95,0.418,4.175,2.7,1.7,1.1,0.813,0.095,0,0
"2018-03-20 20:17:00",1145386,0,11.47,8.99,7.835,17.35,0,67.08,4.7,3.2,2.45,1.7,1.7,0.95,0.276,4.25,2.738,1.688,1.147,0.981,0.174,0,0
"2018-03-20 20:18:00",1145387,0,11.85,9.16,7.93,17.25,0,67.12,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.237,2.625,1.688,1.113,0.82,0.095,0,0
"2018-03-20 20:19:00",1145388,0,12.19,9.21,8.02,17.2,0,67.92,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.25,2.55,1.65,1.172,0.962,0.158,0,0
"2018-03-20 20:20:00",1145389,0,12.45,9.23,8.07,17.26,0,69.12,4.7,3.2,2.45,1.7,1.7,0.95,0.42,4.163,2.55,1.55,1.056,0.741,0.016,0,0
"2018-03-20 20:21:00",1145390,0,12.34,9.21,8.08,17.27,0,70.46,4.7,3.2,2.45,1.7,0.95,0.95,0.402,4.05,2.45,1.538,1.031,0.728,0.016,0,0
"2018-03-20 20:22:00",1145391,0,12.38,9.18,8.07,17.35,0,72.99,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.075,2.463,1.65,1.138,0.861,0.142,0,0
"2018-03-20 20:23:00",1145392,0,12.63,9.2,8.03,17.42,0,74.3,4.7,3.2,1.7,1.7,0.95,0,0.453,4.05,2.513,1.575,1.062,0.618,0,0,0
"2018-03-20 20:24:00",1145393,0,13.22,9.21,7.982,17.44,0,74.07,4.7,3.2,2.45,1.7,0.95,0,0.453,4.012,2.55,1.563,1.025,0.618,0,0,0
"2018-03-20 20:25:00",1145394,0,13.58,9.2,7.93,17.48,0,74.48,4.7,3.2,1.7,1.7,1.7,0.95,0.495,3.95,2.575,1.513,0.972,0.519,0.032,0,0
"2018-03-20 20:26:00",1145395,0,13.38,9.14,7.849,17.54,0,75.59,4.7,3.2,2.45,1.7,0.95,0.95,0.339,3.95,2.6,1.613,1.087,0.807,0.032,0,0
"2018-03-20 20:27:00",1145396,0,13.64,9.16,7.773,17.65,0,76.34,4.7,3.2,1.7,1.7,0.95,0,0.339,4.112,2.75,1.675,1.125,0.807,0,0,0
"2018-03-20 20:28:00",1145397,0,13.88,9.19,7.704,17.63,0,77.19,4.7,3.2,2.45,1.7,1.7,0.95,0.252,4.2,2.813,1.763,1.225,0.927,0.063,0,0
"2018-03-20 20:29:00",1145398,0,13.92,9.18,7.652,17.66,0,77.1,4.7,3.2,2.45,1.7,1.7,0.95,0.377,4.225,2.863,1.788,1.209,0.999,0.158,0,0
"2018-03-20 20:30:00",1145399,0,13.88,9.18,7.61,17.72,0,77.43,4.7,3.2,2.45,1.7,1.7,0.95,0.287,4.25,2.8,1.763,1.213,0.953,0.095,0,0
"2018-03-20 20:31:00",1145400,0,14.14,9.14,7.566,17.78,0,79.32,4.7,3.2,2.45,1.7,1.7,0.95,0.323,4.15,2.75,1.738,1.213,0.88,0.174,0,0
"2018-03-20 20:32:00",1145401,0,14.5,9.13,7.514,17.82,0,80,4.7,3.2,2.45,1.7,0.95,0,0.323,4.012,2.688,1.638,1.163,0.823,0,0,0
"2018-03-20 20:33:00",1145402,0,14.55,9.13,7.468,17.84,0,79.45,4.7,3.2,2.45,1.7,0.95,0,0.391,3.963,2.625,1.638,1.087,0.744,0,0,0
"2018-03-20 20:34:00",1145403,0,14.38,9.06,7.431,17.86,0,78.7,4.7,3.2,1.7,1.7,0.95,0,0.402,3.95,2.55,1.613,1.062,0.728,0,0,0
"2018-03-20 20:35:00",1145404,0,14.39,8.93,7.392,17.95,0,78.84,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.813,2.6,1.713,1.2,0.896,0.111,0,0
"2018-03-20 20:36:00",1145405,0,14.47,8.86,7.35,18.12,0,78.43,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.763,2.675,1.775,1.188,0.889,0.142,0,0
"2018-03-20 20:37:00",1145406,0,14.25,8.89,7.361,18.13,0,74.5,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.85,2.725,1.838,1.275,0.993,0.317,0,0
"2018-03-20 20:38:00",1145407,0,13.68,8.85,7.413,18.16,0,67.99,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.863,2.875,1.85,1.288,1.084,0.206,0,0
"2018-03-20 20:39:00",1145408,0,12.87,8.76,7.427,18.25,0,61.72,4.7,3.2,2.45,1.7,1.7,0.95,0.244,4,2.813,1.763,1.175,0.997,0.523,0,0
"2018-03-20 20:40:00",1145409,0,12.12,8.62,7.36,18.55,0,59.36,4.7,3.2,2.45,1.7,1.7,0.95,0.303,4.45,2.7,1.675,1.25,0.965,0.348,0,0
"2018-03-20 20:41:00",1145410,0,11.63,8.48,7.273,18.85,0,57.67,4.7,3.2,2.45,1.7,1.7,0.95,0.287,4.475,2.675,1.713,1.197,0.953,0.142,0,0
"2018-03-20 20:42:00",1145411,0,11.49,8.38,7.226,19.04,0,59.68,5.45,3.2,2.45,1.7,1.7,0.95,0.418,4.637,2.625,1.625,1.109,0.813,0.127,0,0
"2018-03-20 20:43:00",1145412,0,11.73,8.36,7.178,19.12,0,61.15,5.45,3.2,2.45,1.7,1.7,0.95,0.341,4.675,2.725,1.75,1.213,0.962,0.158,0,0
"2018-03-20 20:44:00",1145413,0,11.84,8.39,7.177,19.15,0,62.48,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.587,2.75,1.738,1.263,1.072,0.348,0,0
"2018-03-20 20:45:00",1145414,0,11.74,8.46,7.267,19.15,0,61.58,4.7,3.2,2.45,1.7,1.7,0.95,0.288,4.45,2.888,1.775,1.25,1.034,0.491,0,0
"2018-03-20 20:46:00",1145415,0,11.23,8.55,7.415,19.07,0,61.96,4.7,3.2,2.45,2.45,1.7,0.95,0.349,4.487,2.775,1.813,1.388,1.188,0.728,0,0
"2018-03-20 20:47:00",1145416,0,11.06,8.53,7.495,19.06,0,63.09,4.7,3.2,2.45,1.7,1.7,0.95,0.368,4.412,2.688,1.825,1.375,1.147,0.38,0,0
"2018-03-20 20:48:00",1145417,0,10.95,8.53,7.597,19.08,0,64.01,4.7,3.2,2.45,1.7,1.7,1.7,0.372,4.362,2.613,1.85,1.4,1.275,0.857,0,0
"2018-03-20 20:49:00",1145418,0,11.02,8.47,7.596,19.12,0,65.48,4.7,3.2,2.45,1.7,1.7,0.95,0.397,4.387,2.6,1.713,1.159,1.024,0.491,0,0
"2018-03-20 20:50:00",1145419,0,11.3,8.41,7.547,19.17,0,66.99,4.7,3.2,2.45,1.7,1.7,0.95,0.348,4.4,2.625,1.763,1.313,1.109,0.538,0,0
"2018-03-20 20:51:00",1145420,-1,11.55,8.35,7.468,19.18,0,67.49,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.525,2.65,1.725,1.213,1.002,0.301,0,0
"2018-03-20 20:52:00",1145421,-1,11.72,8.23,7.329,19.25,0,67.7,5.45,3.2,2.45,1.7,1.7,0.95,0.373,4.612,2.713,1.638,1.147,0.889,0.222,0,0
"2018-03-20 20:53:00",1145422,-1,11.79,8.3,7.24,19.36,0,68.96,4.7,3.2,2.45,1.7,1.7,0.95,0.244,4.587,2.863,1.763,1.238,0.997,0.222,0,0
"2018-03-20 20:54:00",1145423,-1,11.74,8.41,7.217,19.24,0,70.01,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.512,2.85,1.863,1.247,1.002,0.19,0,0
"2018-03-20 20:55:00",1145424,-1,11.81,8.51,7.227,19.16,0,71.51,4.7,3.2,2.45,1.7,1.7,1.7,0.349,4.437,2.938,1.85,1.35,1.056,0.421,0,0
"2018-03-20 20:56:00",1145425,-1,11.5,8.54,7.239,19.09,0,71.01,4.7,3.2,2.45,1.7,1.7,0.95,0.288,4.237,2.9,1.863,1.313,1.034,0.301,0,0
"2018-03-20 20:57:00",1145426,-1,11.42,8.6,7.266,19.06,0,70.77,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.325,2.838,1.888,1.3,1.047,0.285,0,0
"2018-03-20 20:58:00",1145427,-1,10.92,8.52,7.244,19.05,0,67.87,4.7,3.2,2.45,1.7,1.7,0,0.275,4.187,2.713,1.813,1.25,1.022,0,0,0
"2018-03-20 20:59:00",1145428,-1,10.44,8.35,7.186,19.21,0,66.69,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.35,2.75,1.85,1.275,1.068,0.253,0,0
"2018-03-20 21:00:00",1145429,-1,10.38,8.23,7.127,19.36,0,66.69,5.45,3.2,2.45,1.7,1.7,1.7,0.412,4.65,2.938,1.838,1.413,1.168,0.567,0,0
"2018-03-20 21:01:00",1145430,-1,10.42,8.21,7.115,19.42,0,66.73,5.45,3.95,2.45,1.7,1.7,1.7,0.358,4.762,3.038,1.925,1.475,1.213,0.643,0,0
"2018-03-20 21:02:00",1145431,-1,10.48,8.36,7.249,19.31,0,65.61,5.45,3.95,2.45,2.45,2.45,1.7,0.394,4.812,3.088,2.25,1.713,1.475,1.118,0,0
"2018-03-20 21:03:00",1145432,-1,10.39,8.56,7.479,19.06,0,67.01,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.575,3.05,2.063,1.575,1.338,0.81,0,0
"2018-03-20 21:04:00",1145433,-1,10.26,8.73,7.702,18.86,0,67.08,4.7,3.95,2.45,2.45,1.7,1.7,0.361,4.462,2.925,2.075,1.7,1.425,1.002,0,0
"2018-03-20 21:05:00",1145434,-1,10.12,8.79,7.885,18.75,0,68.19,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.287,2.838,2.075,1.575,1.438,1.027,0,0
"2018-03-20 21:06:00",1145435,-1,10.14,8.79,7.964,18.76,0,68.8,5.45,3.2,2.45,2.45,1.7,1.7,0.361,4.337,2.888,2.1,1.575,1.425,0.914,0,0
"2018-03-20 21:07:00",1145436,-1,10.29,8.84,8.02,18.72,0,69.62,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.362,2.838,2.037,1.613,1.375,0.863,0,0
"2018-03-20 21:08:00",1145437,-1,10.35,8.87,8.03,18.68,0,69.4,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.35,2.85,1.988,1.563,1.275,0.699,0,0
"2018-03-20 21:09:00",1145438,-1,10.35,8.86,8.02,18.66,0,72.02,4.7,3.2,2.45,2.45,2.45,1.7,0.428,4.275,2.788,1.863,1.463,1.272,0.775,0,0
"2018-03-20 21:10:00",1145439,-1,10.52,8.83,7.995,18.73,0,71.49,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.375,2.713,1.913,1.438,1.2,0.734,0,0
"2018-03-20 21:11:00",1145440,0,10.78,8.88,7.997,18.69,0,71.27,5.45,3.2,2.45,2.45,1.7,0.95,0.34,4.475,2.588,1.85,1.288,1.097,0.507,0,0
"2018-03-20 21:12:00",1145441,0,11.06,8.91,7.988,18.58,0,71.28,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.337,2.488,1.575,1.122,0.946,0.237,0,0
"2018-03-20 21:13:00",1145442,0,11.12,8.88,7.978,18.61,0,72.54,4.7,3.2,2.45,1.7,1.7,0.95,0.408,4.175,2.5,1.7,1.2,0.996,0.317,0,0
"2018-03-20 21:14:00",1145443,0,11.18,8.95,8.01,18.56,0,75.44,4.7,3.2,2.45,1.7,1.7,0.95,0.434,4.1,2.538,1.575,1.113,0.854,0.222,0,0
"2018-03-20 21:15:00",1145444,0,11.21,9,8.05,18.48,0,77.41,4.7,3.2,1.7,1.7,0.95,0.95,0.411,4.075,2.413,1.513,1.015,0.712,0.032,0,0
"2018-03-20 21:16:00",1145445,0,11.68,9.02,8.06,18.47,0,79.24,4.7,3.2,1.7,1.7,0.95,0,0.465,4.163,2.4,1.513,0.915,0.38,0,0,0
"2018-03-20 21:17:00",1145446,0,11.77,9.09,8.09,18.39,0,81.5,4.7,2.45,1.7,1.7,1.7,0,0.477,4.012,2.3,1.463,0.974,0.614,0,0,0
"2018-03-20 21:18:00",1145447,0,11.81,9.08,8.09,18.34,0,84.2,4.7,2.45,1.7,1.7,0.95,0,0.42,3.913,2.163,1.363,0.852,0.253,0,0,0
"2018-03-20 21:19:00",1145448,0,11.62,9,8.03,18.39,0,85.7,4.7,2.45,1.7,0.95,0.95,0,0.171,3.913,2.05,1.188,0.586,0.032,0,0,0
"2018-03-20 21:20:00",1145449,0,11.64,8.9,7.924,18.48,0,85.9,4.7,2.45,1.7,1.7,0.95,0,0.339,4.125,2.138,1.338,0.804,0.142,0,0,0
"2018-03-20 21:21:00",1145450,0,11.88,8.84,7.873,18.53,0,85.4,4.7,3.2,2.45,1.7,0.95,0,0.453,4.3,2.35,1.475,0.974,0.618,0,0,0
"2018-03-20 21:22:00",1145451,0,12.33,8.91,7.869,18.49,0,87.9,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.425,2.813,1.863,1.238,0.99,0.079,0,0
"2018-03-20 21:23:00",1145452,0,12.92,9.07,7.898,18.27,0,92.5,4.7,3.2,2.45,1.7,1.7,0.95,0.452,4.237,2.863,1.913,1.338,1.058,0.206,0,0
"2018-03-20 21:24:00",1145453,0,12.71,9.15,7.935,18.09,0,91.4,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.187,2.7,1.875,1.288,0.937,0.269,0,0
"2018-03-20 21:25:00",1145454,0,12.63,9.06,7.911,18.13,0,95.6,4.7,3.2,2.45,1.7,1.7,0.95,0.303,4.163,2.725,1.85,1.338,0.965,0.19,0,0
"2018-03-20 21:26:00",1145455,0,12.87,8.95,7.852,18.24,0,89.3,4.7,3.2,2.45,1.7,1.7,0.95,0.341,3.988,2.713,1.813,1.234,0.962,0.032,0,0
"2018-03-20 21:27:00",1145456,0,12.37,8.84,7.742,18.38,0,87.2,4.7,3.2,2.45,1.7,1.7,0.95,0.311,3.825,2.788,1.713,1.238,1.059,0.222,0,0
"2018-03-20 21:28:00",1145457,0,11.95,8.89,7.734,18.36,0,89.8,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.938,2.738,1.813,1.213,0.905,0.095,0,0
"2018-03-20 21:29:00",1145458,0,12.31,8.85,7.706,18.36,0,92.7,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.825,2.688,1.775,1.225,0.848,0.111,0,0
"2018-03-20 21:30:00",1145459,0,12.55,8.83,7.694,18.4,0,91.9,4.7,3.2,2.45,1.7,1.7,0,0.418,3.763,2.575,1.663,1.122,0.813,0,0,0
"2018-03-20 21:31:00",1145460,0,12.46,8.85,7.664,18.4,0,90.4,4.7,3.2,2.45,1.7,0.95,0.95,0.465,3.9,2.475,1.575,1.037,0.57,0.063,0,0
"2018-03-20 21:32:00",1145461,0,12.57,8.8,7.631,18.38,0,88.5,4.7,3.2,1.7,1.7,0.95,0.95,0.391,3.988,2.4,1.5,1.006,0.744,0.016,0,0
"2018-03-20 21:33:00",1145462,0,12.81,8.61,7.559,18.58,0,88.1,3.95,2.45,2.45,1.7,0.95,0,0.42,3.913,2.275,1.488,0.974,0.697,0,0,0
"2018-03-20 21:34:00",1145463,0,12.65,8.42,7.441,18.8,0,85.1,3.95,2.45,1.7,1.7,1.7,0,0.402,3.875,2.313,1.5,1.012,0.801,0,0,0
"2018-03-20 21:35:00",1145464,0,12.29,8.25,7.285,19.03,0,80.1,3.95,3.2,1.7,1.7,0.95,0,0.38,3.838,2.388,1.513,1.05,0.76,0,0,0
"2018-03-20 21:36:00",1145465,0,11.71,8.15,7.13,19.26,0,72.38,4.7,3.2,2.45,1.7,0.95,0.95,0.473,4.038,2.563,1.563,1.037,0.427,0.032,0,0
"2018-03-20 21:37:00",1145466,0,11.19,8.16,7.06,19.38,0,70.17,4.7,3.2,2.45,1.7,1.7,0.95,0.291,4.287,2.85,1.85,1.275,0.993,0.127,0,0
"2018-03-20 21:38:00",1145467,0,10.92,8.26,7.107,19.21,0,68.26,4.7,3.2,2.45,1.7,1.7,0.95,0.377,4.263,2.713,1.775,1.3,0.999,0.285,0,0
"2018-03-20 21:39:00",1145468,0,10.64,8.29,7.145,19.12,0,65.98,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.012,2.475,1.65,1.134,0.861,0.095,0,0
"2018-03-20 21:40:00",1145469,0,10.32,8.25,7.152,19.18,0,66.51,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.038,2.463,1.563,1.022,0.845,0.016,0,0
"2018-03-20 21:41:00",1145470,0,10.2,8.2,7.144,19.26,0,65.22,4.7,3.2,1.7,1.7,0.95,0.95,0.354,3.913,2.413,1.525,1.05,0.792,0.095,0,0
"2018-03-20 21:42:00",1145471,0,10.2,8.11,7.12,19.4,0,65.48,4.7,3.2,2.45,1.7,1.7,0.95,0.323,3.875,2.375,1.55,1.109,0.88,0.174,0,0
"2018-03-20 21:43:00",1145472,0,10.34,8.07,7.079,19.53,0,66.47,4.7,3.2,1.7,1.7,1.7,0,0.429,3.9,2.3,1.425,0.965,0.725,0,0,0
"2018-03-20 21:44:00",1145473,0,10.65,8.02,7.039,19.62,0,68.05,4.7,2.45,1.7,1.7,0.95,0.95,0.468,4,2.288,1.463,1.062,0.554,0.063,0,0
"2018-03-20 21:45:00",1145474,0,10.89,8.03,7.022,19.69,0,71.82,4.7,2.45,1.7,1.7,0.95,0,0.462,3.963,2.325,1.4,0.931,0.586,0,0,0
"2018-03-20 21:46:00",1145475,0,11.27,8.03,6.979,19.68,0,74.6,4.7,2.45,1.7,1.7,0.95,0,0.475,3.938,2.288,1.4,0.848,0.475,0,0,0
"2018-03-20 21:47:00",1145476,0,11.52,8.06,6.923,19.66,0,76.77,3.95,2.45,1.7,1.7,0.95,0,0.468,3.875,2.275,1.35,0.88,0.396,0,0,0
"2018-03-20 21:48:00",1145477,0,11.87,8.09,6.879,19.65,0,79.42,3.95,2.45,1.7,0.95,0.95,0,0.428,3.788,2.263,1.363,0.807,0.269,0,0,0
"2018-03-20 21:49:00",1145478,0,12.08,8.17,6.834,19.59,0,82.5,3.95,2.45,1.7,0.95,0,0,0,3.75,2.213,1.313,0.728,0,0,0,0
"2018-03-20 21:50:00",1145479,0,12.34,8.24,6.8,19.51,0,85.6,3.95,2.45,1.7,0.95,0,0,0,3.575,2.138,1.25,0.538,0,0,0,0
"2018-03-20 21:51:00",1145480,-1,12.35,8.27,6.761,19.43,0,87,3.95,2.45,1.7,0,0,0,0,3.388,1.963,1.075,0,0,0,0,0
"2018-03-20 21:52:00",1145481,-1,12.29,8.28,6.743,19.41,0,90.5,3.95,2.45,1.7,0.95,0,0,0,3.35,1.913,1.037,0.016,0,0,0,0
"2018-03-20 21:53:00",1145482,-1,12.44,8.29,6.801,19.38,0,92.7,3.95,2.45,1.7,0.95,0,0,0,3.3,1.95,1.113,0.079,0,0,0,0
"2018-03-20 21:54:00",1145483,-1,12.52,8.3,6.852,19.32,0,92,3.95,2.45,1.7,0.95,0,0,0,3.25,1.9,1.138,0.158,0,0,0,0
"2018-03-20 21:55:00",1145484,-1,12.63,8.28,6.892,19.37,0,90.8,3.95,2.45,1.7,0.95,0,0,0,3.238,1.875,1.1,0.602,0,0,0,0
"2018-03-20 21:56:00",1145485,-1,12.44,8.26,6.902,19.37,0,86.7,3.2,2.45,1.7,0.95,0,0,0,3.175,1.85,1.05,0.095,0,0,0,0
"2018-03-20 21:57:00",1145486,-1,12.09,8.23,6.906,19.42,0,82.2,3.2,2.45,1.7,0.95,0,0,0,3.138,1.825,1.075,0.523,0,0,0,0
"2018-03-20 21:58:00",1145487,-1,11.66,8.16,6.896,19.48,0,77.12,3.95,2.45,1.7,0.95,0.95,0,0.237,3.188,1.875,1.138,0.744,0.063,0,0,0
"2018-03-20 21:59:00",1145488,-1,11.02,8.06,6.807,19.66,0,70.04,3.95,2.45,1.7,1.7,0.95,0,0.435,3.188,2.113,1.375,0.968,0.665,0,0,0
"2018-03-20 22:00:00",1145489,-1,10.45,8,6.707,19.79,0,63.81,3.95,2.45,2.45,1.7,1.7,0,0.319,3.5,2.338,1.663,1.213,0.908,0,0,0
"2018-03-20 22:01:00",1145490,-1,10.02,7.869,6.592,19.95,0,61.13,4.7,3.2,2.45,1.7,1.7,0,0.405,3.938,2.475,1.65,1.113,0.829,0,0,0
"2018-03-20 22:02:00",1145491,-1,10.18,7.747,6.476,20.12,0,65.17,4.7,3.2,1.7,1.7,0.95,0,0.462,3.988,2.475,1.5,1.009,0.586,0,0,0
"2018-03-20 22:03:00",1145492,-1,10.54,7.633,6.377,20.25,0,66.35,4.7,2.45,1.7,1.7,0.95,0,0.428,3.988,2.363,1.35,0.788,0.269,0,0,0
"2018-03-20 22:04:00",1145493,-1,10.42,7.527,6.283,20.35,0,66.17,3.95,2.45,1.7,0.95,0.95,0,0.453,3.825,2.375,1.313,0.839,0.332,0,0,0
"2018-03-20 22:05:00",1145494,-1,10.23,7.463,6.214,20.41,0,66.43,3.95,2.45,1.7,1.7,0.95,0,0.475,3.725,2.388,1.475,0.924,0.491,0,0,0
"2018-03-20 22:06:00",1145495,-1,10.47,7.56,6.19,20.4,0,66.94,4.7,3.2,1.7,1.7,0.95,0,0.285,3.875,2.413,1.663,1.113,0.855,0,0,0
"2018-03-20 22:07:00",1145496,-1,10.83,7.641,6.143,20.27,0,70.6,4.7,3.2,1.7,1.7,0.95,0,0.473,3.988,2.488,1.525,0.94,0.523,0,0,0
"2018-03-20 22:08:00",1145497,-1,11.23,7.715,6.063,20.21,0,71.64,3.95,2.45,1.7,0.95,0.95,0,0.171,3.788,2.25,1.2,0.348,0.032,0,0,0
"2018-03-20 22:09:00",1145498,-1,11.22,7.596,5.898,20.23,0,76.44,3.95,2.45,1.7,0.95,0,0,0,3.65,2.125,1.062,0.127,0,0,0,0
"2018-03-20 22:10:00",1145499,-1,11.73,7.595,5.846,20.37,0,84.9,3.95,2.45,1.7,0.95,0.95,0,0.122,3.588,2.163,1.375,0.76,0.016,0,0,0
"2018-03-20 22:11:00",1145500,0,12.44,7.719,5.986,20.19,0,94.7,3.95,2.45,1.7,0.95,0,0,0,3.375,2.175,1.313,0.76,0,0,0,0
"2018-03-20 22:12:00",1145501,0,13.07,7.863,6.114,20.01,0,99.4,3.95,2.45,1.7,0.95,0,0,0,3.3,2.238,1.35,0.712,0,0,0,0
"2018-03-20 22:13:00",1145502,0,13.44,7.99,6.226,19.8,0,105.4,3.2,2.45,1.7,0.95,0,0,0,3.163,2.175,1.288,0.554,0,0,0,0
"2018-03-20 22:14:00",1145503,0,13.67,8.07,6.392,19.7,0,108.1,3.2,2.45,1.7,0.95,0,0,0,3.138,2.2,1.325,0.712,0,0,0,0
"2018-03-20 22:15:00",1145504,0,13.87,8.26,6.591,19.46,0,107.5,3.2,3.2,1.7,1.7,0.95,0,0.468,3.175,2.463,1.5,1.012,0.554,0,0,0
"2018-03-20 22:16:00",1145505,0,13.96,8.55,6.723,18.99,0,109.8,3.95,2.45,1.7,1.7,0.95,0,0.323,3.213,2.363,1.513,0.868,0.127,0,0,0
"2018-03-20 22:17:00",1145506,0,13.95,8.6,6.709,18.75,0,107.6,3.95,2.45,1.7,0.95,0,0,0,3.088,2.05,1.188,0.348,0,0,0,0
"2018-03-20 22:18:00",1145507,0,13.63,8.32,6.515,18.98,0,104.1,3.2,2.45,1.7,0.95,0,0,0,3.013,1.875,1.1,0.253,0,0,0,0
"2018-03-20 22:19:00",1145508,0,13.35,8.04,6.424,19.39,0,99.4,3.2,2.45,1.7,1.7,0.95,0,0.42,2.975,2.113,1.388,0.883,0.253,0,0,0
"2018-03-20 22:20:00",1145509,0,13.21,7.888,6.388,19.64,0,99.3,3.95,2.45,1.7,1.7,0.95,0,0.402,3.175,2.275,1.488,1.075,0.728,0,0,0
"2018-03-20 22:21:00",1145510,0,13.15,7.89,6.313,19.72,0,94.7,3.2,2.45,1.7,1.7,0.95,0,0.442,3.025,2.338,1.65,1.087,0.649,0,0,0
"2018-03-20 22:22:00",1145511,0,12.91,7.899,6.205,19.72,0,91.8,3.2,3.2,2.45,1.7,0.95,0,0.368,3.025,2.45,1.75,1.1,0.776,0,0,0
"2018-03-20 22:23:00",1145512,0,12.61,7.848,6.065,19.8,0,85.1,3.2,3.2,2.45,1.7,0.95,0,0.411,2.963,2.588,1.688,1.087,0.712,0,0,0
"2018-03-20 22:24:00",1145513,0,12.36,7.82,5.898,19.87,0,82.4,3.2,3.2,2.45,1.7,0.95,0,0.411,3.038,2.713,1.7,1.097,0.712,0,0,0
"2018-03-20 22:25:00",1145514,0,12.14,7.603,5.771,20.07,0,76.47,3.95,3.2,2.45,1.7,1.7,0,0.426,3.35,2.8,1.638,1.138,0.769,0,0,0
"2018-03-20 22:26:00",1145515,0,11.83,7.292,5.671,20.63,0,69.36,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.725,2.8,1.713,1.263,1.072,0.427,0,0
"2018-03-20 22:27:00",1145516,0,11.19,6.966,5.587,21.18,0,64.53,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.825,2.85,1.738,1.225,0.974,0.237,0,0
"2018-03-20 22:28:00",1145517,0,11.16,7.008,5.592,21.23,0,63.5,4.7,3.2,2.45,1.7,1.7,0.95,0.369,4.163,2.8,1.7,1.163,0.917,0.285,0,0
"2018-03-20 22:29:00",1145518,0,11.27,7.061,5.603,21.11,0,62.99,4.7,3.2,2.45,1.7,1.7,0.95,0.409,4.275,2.65,1.513,1.025,0.757,0.048,0,0
"2018-03-20 22:30:00",1145519,0,11.22,7.025,5.608,21.11,0,63.88,4.7,3.2,1.7,1.7,1.7,0.95,0.438,4.362,2.575,1.525,1.018,0.709,0.063,0,0
"2018-03-20 22:31:00",1145520,0,11.76,7.09,5.656,21.19,0,66.88,4.7,3.2,2.45,1.7,1.7,0.95,0.409,4.187,2.788,1.638,1.087,0.757,0.032,0,0
"2018-03-20 22:32:00",1145521,0,12.41,7.316,5.734,20.96,0,68.54,4.7,3.2,2.45,1.7,0.95,0,0.448,3.988,2.75,1.638,1.002,0.633,0,0,0
"2018-03-20 22:33:00",1145522,0,12.74,7.415,5.793,20.77,0,69.55,3.95,3.2,1.7,1.7,0.95,0,0.462,3.788,2.663,1.513,0.965,0.586,0,0,0
"2018-03-20 22:34:00",1145523,0,12.96,7.451,5.824,20.73,0,70.95,3.95,3.2,1.7,1.7,0.95,0,0.473,3.538,2.613,1.488,0.937,0.427,0,0,0
"2018-03-20 22:35:00",1145524,0,13.21,7.563,5.863,20.68,0,73.54,3.95,3.2,1.7,1.7,0.95,0,0.473,3.363,2.713,1.538,0.968,0.427,0,0,0
"2018-03-20 22:36:00",1145525,0,13.49,7.802,5.944,20.44,0,76.93,3.95,3.2,1.7,1.7,0.95,0,0.474,3.175,2.75,1.538,0.943,0.507,0,0,0
"2018-03-20 22:37:00",1145526,0,13.69,8.03,6.023,20.09,0,77.51,3.2,3.2,1.7,1.7,0.95,0,0.475,3.125,2.775,1.613,0.987,0.459,0,0,0
"2018-03-20 22:38:00",1145527,0,13.73,8.12,6.067,19.84,0,76.36,3.2,3.2,1.7,1.7,0.95,0,0.468,3.138,2.763,1.563,0.959,0.554,0,0,0
"2018-03-20 22:39:00",1145528,0,13.63,8.05,6.024,19.83,0,74.25,3.95,3.2,1.7,1.7,0.95,0,0.458,3.188,2.738,1.588,1.006,0.602,0,0,0
"2018-03-20 22:40:00",1145529,0,13.42,7.928,5.95,19.99,0,72.99,3.95,3.2,2.45,1.7,0.95,0.95,0.339,3.25,2.75,1.663,1.113,0.807,0.048,0,0
"2018-03-20 22:41:00",1145530,0,13.13,7.795,5.899,20.15,0,70.87,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.438,2.813,1.738,1.1,0.836,0.079,0,0
"2018-03-20 22:42:00",1145531,0,12.88,7.571,5.853,20.42,0,71.17,3.95,3.2,2.45,1.7,1.7,0.95,0.278,3.475,2.763,1.675,1.138,0.912,0.095,0,0
"2018-03-20 22:43:00",1145532,0,12.96,7.347,5.824,20.72,0,70.73,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.35,2.713,1.638,1.109,0.832,0.158,0,0
"2018-03-20 22:44:00",1145533,0,12.79,7.145,5.79,21.02,0,66.03,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.425,2.688,1.65,1.188,0.861,0.174,0,0
"2018-03-20 22:45:00",1145534,0,12.43,7.045,5.794,21.24,0,60.74,4.7,3.2,2.45,1.7,1.7,0.95,0.323,3.788,2.6,1.55,1.113,0.88,0.127,0,0
"2018-03-20 22:46:00",1145535,0,11.84,6.921,5.784,21.49,0,58.49,4.7,3.2,1.7,1.7,1.7,0.95,0.404,4.1,2.45,1.563,1.072,0.886,0.111,0,0
"2018-03-20 22:47:00",1145536,0,11.03,6.811,5.738,21.76,0,57.35,4.7,3.2,1.7,1.7,1.7,0.95,0.455,4.237,2.45,1.563,1.043,0.722,0.127,0,0
"2018-03-20 22:48:00",1145537,0,10.44,6.743,5.705,21.92,0,58.32,4.7,3.2,1.7,1.7,1.7,0.95,0.398,4.275,2.4,1.538,1.059,0.773,0.079,0,0
"2018-03-20 22:49:00",1145538,0,10.1,6.672,5.68,22.04,0,59.17,4.7,2.45,1.7,1.7,0.95,0,0.435,4.25,2.35,1.463,0.974,0.665,0,0,0
"2018-03-20 22:50:00",1145539,0,9.96,6.671,5.641,22.04,0,59.92,4.7,2.45,1.7,1.7,0.95,0,0.473,4.212,2.363,1.425,0.921,0.427,0,0,0
"2018-03-20 22:51:00",1145540,-1,10.05,6.645,5.608,22.03,0,60.48,4.7,2.45,1.7,1.7,0.95,0,0.473,4.275,2.35,1.4,0.854,0.427,0,0,0
"2018-03-20 22:52:00",1145541,-1,10.01,6.642,5.569,22.02,0,60.59,4.7,2.45,1.7,0.95,0.95,0,0.428,4.15,2.275,1.313,0.76,0.269,0,0,0
"2018-03-20 22:53:00",1145542,-1,9.92,6.639,5.532,22.01,0,60.91,4.7,2.45,1.7,0.95,0.95,0,0.323,4.05,2.163,1.163,0.523,0.127,0,0,0
"2018-03-20 22:54:00",1145543,-1,9.8,6.674,5.522,21.94,0,61.48,4.7,2.45,1.7,0.95,0,0,0,3.913,2.088,1.138,0.237,0,0,0,0
"2018-03-20 22:55:00",1145544,-1,9.92,6.692,5.521,21.89,0,61.62,4.7,2.45,1.7,0.95,0.95,0,0.263,4.012,2.1,1.213,0.586,0.079,0,0,0
"2018-03-20 22:56:00",1145545,-1,10.12,6.749,5.56,21.85,0,61.22,4.7,2.45,1.7,1.7,0.95,0,0.453,4.012,2.175,1.325,0.883,0.332,0,0,0
"2018-03-20 22:57:00",1145546,-1,10.08,6.808,5.606,21.77,0,61.57,3.95,2.45,1.7,0.95,0.95,0,0.442,3.9,2.125,1.275,0.776,0.301,0,0,0
"2018-03-20 22:58:00",1145547,-1,10.05,6.84,5.633,21.72,0,62.05,3.95,2.45,1.7,0.95,0.95,0,0.122,3.85,2.088,1.175,0.396,0.016,0,0,0
"2018-03-20 22:59:00",1145548,-1,10.26,6.843,5.664,21.71,0,63.77,3.95,2.45,1.7,0.95,0,0,0,3.863,2.037,1.175,0.332,0,0,0,0
"2018-03-20 23:00:00",1145549,-1,10.46,6.884,5.699,21.68,0,64.42,3.95,2.45,1.7,0.95,0,0,0,3.775,1.863,1.087,0.174,0,0,0,0
"2018-03-20 23:01:00",1145550,-1,10.55,6.884,5.723,21.66,0,65.56,3.95,2.45,1.7,0,0,0,0,3.638,1.738,0.899,0,0,0,0,0
"2018-03-20 23:02:00",1145551,-1,10.66,6.837,5.727,21.69,0,65.72,3.95,1.7,0.95,0,0,0,0,3.538,1.6,0.792,0,0,0,0,0
"2018-03-20 23:03:00",1145552,-1,10.62,6.788,5.71,21.77,0,65.98,3.95,1.7,0.95,0,0,0,0,3.438,1.55,0.728,0,0,0,0,0
"2018-03-20 23:04:00",1145553,-1,10.38,6.751,5.685,21.83,0,65.02,3.95,1.7,0.95,0,0,0,0,3.188,1.363,0.237,0,0,0,0,0
"2018-03-20 23:05:00",1145554,-1,9.68,6.716,5.638,21.86,0,63.36,3.2,1.7,0,0,0,0,0,2.838,0.981,0,0,0,0,0,0
"2018-03-20 23:06:00",1145555,-1,9.04,6.623,5.585,22.02,0,59.57,3.2,0.95,0,0,0,0,0,2.45,0.301,0,0,0,0,0,0
"2018-03-20 23:07:00",1145556,-1,8.48,6.475,5.548,22.17,0,54.56,2.45,0.95,0.95,0.95,0.95,0,0.122,2,0.032,0.19,0.301,0.016,0,0,0
"2018-03-20 23:08:00",1145557,-1,8.01,6.348,5.527,22.28,0,44.27,1.7,0.95,1.7,0.95,0.95,0,0.468,1.375,0.348,0.927,0.855,0.396,0,0,0
"2018-03-20 23:09:00",1145558,-1,7.61,6.284,5.523,22.32,0,37.45,1.7,0.95,1.7,0.95,0,0,0,1.213,0.602,0.788,0.19,0,0,0,0
"2018-03-20 23:10:00",1145559,-1,7.422,6.285,5.549,22.38,0,49.03,2.45,0.95,0.95,0.95,0,0,0,1.7,0.364,0.285,0.032,0,0,0,0
"2018-03-20 23:11:00",1145560,0,7.554,6.425,5.654,22.28,0,54.17,3.2,1.7,0.95,0,0.95,0,0.207,2.35,1.068,0.063,0,0.048,0,0,0
"2018-03-20 23:12:00",1145561,0,7.812,6.557,5.715,22.01,0,57.56,3.2,1.7,0.95,0,0,0,0,2.425,1.175,0.396,0,0,0,0,0
"2018-03-20 23:13:00",1145562,0,8.08,6.692,5.718,21.8,0,55.96,3.2,0.95,0.95,0,0,0,0,2.113,0.855,0.111,0,0,0,0,0
"2018-03-20 23:14:00",1145563,0,7.945,6.766,5.714,21.59,0,53.48,2.45,0.95,0.95,0,0,0,0,1.675,0.475,0.032,0,0,0,0,0
"2018-03-20 23:15:00",1145564,0,7.867,6.719,5.695,21.58,0,54.62,2.45,0.95,0.95,0,0,0,0,1.775,0.158,0.253,0,0,0,0,0
"2018-03-20 23:16:00",1145565,0,7.877,6.725,5.79,21.67,0,58.19,2.45,1.7,0,0,0,0,0,1.888,0.706,0,0,0,0,0,0
"2018-03-20 23:17:00",1145566,0,8.36,6.863,5.948,21.52,0,62.67,2.45,1.7,0.95,0,0,0,0,2.275,0.927,0.095,0,0,0,0,0
"2018-03-20 23:18:00",1145567,0,8.67,6.98,6.018,21.31,0,57.55,2.45,1.7,0,0,0,0,0,1.65,0.611,0,0,0,0,0,0
"2018-03-20 23:19:00",1145568,0,8.35,6.964,5.897,21.18,0,44.62,1.7,0.95,0.95,0.95,0.95,0,0.323,1.1,0.174,0.396,0.443,0.127,0,0,0
"2018-03-20 23:20:00",1145569,0,8.04,6.884,5.735,21.21,0,39.26,1.7,0.95,1.7,0.95,0,0,0,0.709,0.016,0.924,0.792,0,0,0,0
"2018-03-20 23:21:00",1145570,0,7.813,6.851,5.736,21.28,0,34.12,1.7,0.95,0.95,1.7,0.95,0,0.171,0.598,0.095,0.823,0.868,0.032,0,0,0
"2018-03-20 23:22:00",1145571,0,7.655,6.854,5.801,21.27,0,31.75,0.95,0,0.95,0.95,0,0,0,0.633,0,0.649,0.332,0,0,0,0
"2018-03-20 23:23:00",1145572,0,7.519,6.882,5.836,21.22,0,37.48,0.95,0.95,0.95,0,0,0,0,0.57,0.016,0.111,0,0,0,0,0
"2018-03-20 23:24:00",1145573,0,7.438,6.935,5.834,21.18,0,36.67,1.7,0.95,0.95,0,0,0,0,0.947,0.095,0.459,0,0,0,0,0
"2018-03-20 23:25:00",1145574,0,7.354,6.997,5.717,21.04,0,29.88,0.95,0.95,0.95,0,0,0,0,0.871,0.127,0.602,0,0,0,0,0
"2018-03-20 23:26:00",1145575,0,7.297,7.022,5.651,20.98,0,35.25,1.7,0.95,0.95,0,0,0,0,1.106,0.332,0.57,0,0,0,0,0
"2018-03-20 23:27:00",1145576,0,7.327,7.038,5.769,20.97,0,41.18,1.7,1.7,0.95,0,0,0,0,1.488,0.868,0.269,0,0,0,0,0
"2018-03-20 23:28:00",1145577,0,7.402,7.076,5.939,20.96,0,40,2.45,1.7,0.95,0.95,0,0,0,1.65,0.981,0.697,0.032,0,0,0,0
"2018-03-20 23:29:00",1145578,0,7.494,7.123,6.043,20.92,0,42.07,2.45,1.7,1.7,0,0.95,0,0.354,1.825,1.25,0.813,0,0.158,0,0,0
"2018-03-20 23:30:00",1145579,0,7.557,7.17,6.236,20.85,0,42.52,2.45,1.7,1.7,0,0.95,0,0.171,1.825,1.313,0.864,0,0.032,0,0,0
"2018-03-20 23:31:00",1145580,0,7.571,7.159,6.257,20.81,0,42.39,2.45,1.7,1.7,0,0,0,0,1.788,1.163,0.817,0,0,0,0,0
"2018-03-20 23:32:00",1145581,0,7.579,7.103,6.132,20.88,0,43.54,2.45,1.7,0.95,0,0,0,0,1.788,1.062,0.38,0,0,0,0,0
"2018-03-20 23:33:00",1145582,0,7.586,7.055,6.102,20.92,0,44.04,2.45,1.7,0.95,0,0,0,0,1.688,0.997,0.332,0,0,0,0,0
"2018-03-20 23:34:00",1145583,0,7.589,7,6.041,21.01,0,43.93,2.45,1.7,0.95,0,0,0,0,1.688,1.075,0.554,0,0,0,0,0
"2018-03-20 23:35:00",1145584,0,7.605,6.981,6.004,21.1,0,45.16,2.45,1.7,0.95,0,0,0,0,1.663,1.075,0.111,0,0,0,0,0
"2018-03-20 23:36:00",1145585,0,7.593,6.981,6.04,21.11,0,48.81,1.7,0.95,0,0,0,0,0,1.6,0.934,0,0,0,0,0,0
"2018-03-20 23:37:00",1145586,0,7.552,6.972,6.04,21.12,0,48.55,1.7,1.7,0.95,0,0,0,0,1.475,0.868,0.079,0,0,0,0,0
"2018-03-20 23:38:00",1145587,0,7.429,6.962,6.001,21.1,0,40.59,1.7,0.95,1.7,0.95,0,0,0,1.375,0.681,0.868,0.554,0,0,0,0
"2018-03-20 23:39:00",1145588,0,7.318,6.922,5.996,21.07,0,36.22,1.7,0.95,1.7,0.95,0,0,0,1.313,0.618,1.037,0.76,0,0,0,0
"2018-03-20 23:40:00",1145589,0,7.209,6.83,6.006,21.11,0,30.34,1.7,1.7,1.7,0.95,0.95,0,0.207,1.238,0.893,1.113,0.839,0.048,0,0,0
"2018-03-20 23:41:00",1145590,0,7.048,6.755,6.05,21.2,0,12.7,1.7,1.7,1.7,1.7,0.95,0,0.402,1.213,1.15,1.2,0.927,0.222,0,0,0
"2018-03-20 23:42:00",1145591,0,6.934,6.799,6.16,21.18,0,12.96,1.7,1.7,1.7,1.7,0.95,0,0.339,1.388,1.25,1.288,0.953,0.142,0,0,0
"2018-03-20 23:43:00",1145592,0,6.942,6.887,6.242,21.05,0,18.32,1.7,1.7,1.7,1.7,0.95,0,0.453,1.575,1.25,1.35,0.968,0.332,0,0,0
"2018-03-20 23:44:00",1145593,0,6.969,6.948,6.285,20.92,0,13.7,1.7,1.7,1.7,0.95,0.95,0,0.368,1.638,1.2,1.275,0.887,0.174,0,0,0
"2018-03-20 23:45:00",1145594,0,6.975,6.988,6.274,20.8,0,3.423,1.7,1.7,1.7,1.7,0.95,0,0.453,1.6,1.388,1.413,0.993,0.618,0,0,0
"2018-03-20 23:46:00",1145595,0,7.023,7.05,6.22,20.72,0,5.728,2.45,2.45,2.45,1.7,1.7,0,0.259,1.975,1.65,1.663,1.288,0.899,0,0,0
"2018-03-20 23:47:00",1145596,0,7.202,7.136,6.063,20.55,0,12.13,3.2,1.7,2.45,1.7,1.7,0,0.515,2.188,1.588,1.613,0.888,0.532,0,0,0
"2018-03-20 23:48:00",1145597,0,7.384,7.196,5.629,20.33,0,10.92,2.45,1.7,1.7,1.7,0.95,0,0.442,1.925,1.5,1.338,0.709,0.301,0,0,0
"2018-03-20 23:49:00",1145598,0,7.424,7.153,5.285,20.32,0,11.97,2.45,1.7,1.7,0.95,0.95,0,0.263,1.838,1.413,1.275,0.681,0.079,0,0,0
"2018-03-20 23:50:00",1145599,0,7.419,7.032,5.034,20.41,0,10.19,2.45,1.7,1.7,0.95,0,0,0,1.838,1.6,1.238,0.681,0,0,0,0
"2018-03-20 23:51:00",1145600,-1,7.447,7.044,4.904,20.41,0,7.39,2.45,2.45,1.7,1.7,0.95,0,0.391,1.95,1.675,1.5,0.883,0.206,0,0,0
"2018-03-20 23:52:00",1145601,-1,7.496,7.124,5.047,20.26,0,19.17,3.2,2.45,1.7,0.95,1.7,0,0.296,2.325,1.55,1.588,0.633,0.924,0,0,0
"2018-03-20 23:53:00",1145602,-1,7.644,7.273,5.306,20.1,0,18.38,3.2,2.45,2.45,1.7,1.7,0,0.342,2.5,1.613,1.675,0.841,0.864,0,0,0
"2018-03-20 23:54:00",1145603,-1,7.627,7.305,5.112,19.95,0,7.402,2.45,2.45,1.7,1.7,0.95,0,0.38,1.988,1.675,1.35,0.611,0.19,0,0,0
"2018-03-20 23:55:00",1145604,-1,7.522,7.068,4.783,20.05,0,350.8,2.45,2.45,1.7,1.7,0.95,0,0.42,1.713,1.938,1.425,0.832,0.253,0,0,0
"2018-03-20 23:56:00",1145605,-1,7.421,7.035,4.664,20.11,0,350.7,2.45,2.45,2.45,1.7,0.95,0,0.462,1.913,2.088,1.8,1.109,0.586,0,0,0
"2018-03-20 23:57:00",1145606,-1,7.328,7.083,4.675,20.05,0,353.2,2.45,2.45,2.45,1.7,0.95,0,0.453,1.963,2,1.8,1.059,0.618,0,0,0
"2018-03-20 23:58:00",1145607,-1,7.227,7.18,4.67,19.96,0,347.6,2.45,2.45,1.7,1.7,0.95,0,0.435,1.8,1.888,1.563,0.927,0.285,0,0,0
"2018-03-20 23:59:00",1145608,-1,7.221,7.236,4.662,19.92,0,339.7,2.45,2.45,2.45,1.7,0.95,0.95,0.42,1.788,1.913,1.675,1.034,0.697,0.048,0,0
"2018-03-21 00:00:00",1145609,-1,7.306,7.271,4.833,19.9,0,345.4,2.45,2.45,2.45,1.7,0.95,0,0.462,1.688,1.813,1.838,1.115,0.586,0,0,0
"2018-03-21 00:01:00",1145610,-1,7.37,7.363,4.968,19.77,0,347.5,2.45,2.45,1.7,1.7,0.95,0,0.354,1.675,1.638,1.525,0.905,0.158,0,0,0
"2018-03-21 00:02:00",1145611,-1,7.427,7.193,4.846,19.7,0,339.5,2.45,2.45,1.7,1.7,0.95,0,0.122,1.738,1.888,1.087,0.155,0.016,0,0,0
"2018-03-21 00:03:00",1145612,-1,7.471,6.911,4.55,20.32,0,336.6,2.45,2.45,1.7,0.95,0,0,0,1.85,1.95,1.225,0.253,0,0,0,0
"2018-03-21 00:04:00",1145613,-1,7.638,7.048,4.524,20.34,0,348.6,2.45,2.45,2.45,1.7,1.7,0,0.402,1.738,1.863,1.688,1.147,0.801,0,0,0
"2018-03-21 00:05:00",1145614,-1,7.723,7.195,4.546,20.14,0,348,2.45,2.45,2.45,1.7,0.95,0,0.458,1.788,1.938,1.663,1.043,0.602,0,0,0
"2018-03-21 00:06:00",1145615,-1,7.813,7.209,4.474,20.14,0,346.7,2.45,2.45,2.45,1.7,0.95,0,0.471,1.85,1.938,1.6,0.962,0.538,0,0,0
"2018-03-21 00:07:00",1145616,-1,7.861,7.292,4.451,20.07,0,346.4,2.45,2.45,2.45,1.7,0.95,0,0.474,1.813,1.938,1.65,0.974,0.443,0,0,0
"2018-03-21 00:08:00",1145617,-1,7.886,7.446,4.43,19.87,0,348,2.45,2.45,1.7,1.7,0.95,0,0.442,1.788,1.85,1.513,0.883,0.301,0,0,0
"2018-03-21 00:09:00",1145618,-1,7.924,7.543,4.32,19.71,0,347.2,2.45,2.45,1.7,1.7,0.95,0,0.428,1.763,1.9,1.538,0.915,0.269,0,0,0
"2018-03-21 00:10:00",1145619,-1,7.915,7.494,4.229,19.67,0,347.1,2.45,2.45,1.7,1.7,0.95,0,0.411,1.725,1.913,1.425,0.82,0.237,0,0,0
"2018-03-21 00:11:00",1145620,0,7.906,7.229,4.132,20.01,0,350.8,2.45,2.45,2.45,1.7,0.95,0,0.473,1.65,1.963,1.625,0.972,0.523,0,0,0
"2018-03-21 00:12:00",1145621,0,7.917,7.064,4.098,20.32,0,0.003,2.45,2.45,2.45,1.7,1.7,0,0.426,1.763,1.963,1.663,1.022,0.769,0,0,0
"2018-03-21 00:13:00",1145622,0,7.936,6.954,4.033,20.44,0,4.251,2.45,2.45,1.7,1.7,0.95,0,0.435,1.95,2.013,1.663,0.725,0.665,0,0,0
"2018-03-21 00:14:00",1145623,0,7.926,6.796,3.942,20.59,0,4.631,2.45,2.45,1.7,0.95,0.95,0,0.475,1.875,2.063,1.475,0.602,0.459,0,0,0
"2018-03-21 00:15:00",1145624,0,7.889,6.499,3.79,20.91,0,1.587,2.45,2.45,1.7,0.95,0.95,0,0.237,1.625,1.95,1.313,0.491,0.063,0,0,0
"2018-03-21 00:16:00",1145625,0,7.854,6.423,3.735,21.23,0,5.326,1.7,2.45,1.7,0.95,0.95,0,0.237,1.625,1.763,1.25,0.491,0.063,0,0,0
"2018-03-21 00:17:00",1145626,0,7.842,6.46,3.675,21.23,0,6.138,2.45,2.45,1.7,0.95,0.95,0,0.207,1.7,1.713,1.35,0.681,0.048,0,0,0
"2018-03-21 00:18:00",1145627,0,7.87,6.54,3.628,21.18,0,7.285,2.45,1.7,1.7,0.95,0.95,0,0.285,1.763,1.675,1.388,0.697,0.095,0,0,0
"2018-03-21 00:19:00",1145628,0,7.876,6.592,3.588,21.07,0,8.77,2.45,2.45,1.7,0.95,0.95,0,0.323,1.775,1.638,1.463,0.792,0.127,0,0,0
"2018-03-21 00:20:00",1145629,0,7.936,6.64,3.626,21.03,0,11.99,2.45,1.7,1.7,0.95,0.95,0,0.237,1.7,1.55,1.4,0.728,0.063,0,0,0
"2018-03-21 00:21:00",1145630,0,7.992,6.764,3.694,20.91,0,10.33,1.7,1.7,1.7,0.95,0,0,0,1.638,1.488,1.2,0.554,0,0,0,0
"2018-03-21 00:22:00",1145631,0,8.03,6.813,3.647,20.82,0,11.12,2.45,1.7,1.7,0.95,0,0,0,1.6,1.4,1.125,0.016,0,0,0,0
"2018-03-21 00:23:00",1145632,0,8.13,6.882,3.686,20.72,0,14.31,2.45,1.7,1.7,0.95,0,0,0,1.638,1.438,1.2,0.253,0,0,0,0
"2018-03-21 00:24:00",1145633,0,8.17,6.919,3.729,20.67,0,12.46,2.45,1.7,1.7,0.95,0,0,0,1.513,1.413,1.238,0.222,0,0,0,0
"2018-03-21 00:25:00",1145634,0,8.16,7.007,3.84,20.61,0,18.9,2.45,1.7,1.7,0,0.95,0,0.411,1.713,1.138,1.213,0,0.237,0,0,0
"2018-03-21 00:26:00",1145635,0,8.32,7.267,4.229,20.3,0,20.22,2.45,1.7,1.7,0,0.95,0,0.391,1.95,1.175,1.313,0,0.206,0,0,0
"2018-03-21 00:27:00",1145636,0,8.44,7.371,4.594,20.03,0,21.5,2.45,1.7,1.7,0.95,0.95,0,0.448,1.95,1.288,1.375,0.158,0.317,0,0,0
"2018-03-21 00:28:00",1145637,0,8.55,7.321,4.766,20.06,0,18.13,2.45,1.7,1.7,0.95,0.95,0,0.38,1.825,1.263,1.3,0.016,0.19,0,0,0
"2018-03-21 00:29:00",1145638,0,8.67,7.34,4.871,20.09,0,15.57,2.45,1.7,1.7,0,0,0,0,1.975,1.225,1.338,0,0,0,0,0
"2018-03-21 00:30:00",1145639,0,8.89,7.442,4.859,19.95,0,16.27,2.45,1.7,1.7,0,0.95,0,0.428,2.05,1.25,1.4,0,0.269,0,0,0
"2018-03-21 00:31:00",1145640,0,9.01,7.475,4.919,19.81,0,13.72,2.45,1.7,1.7,0.95,0.95,0,0.354,2.125,1.375,1.413,0.016,0.792,0,0,0
"2018-03-21 00:32:00",1145641,0,9.03,7.288,4.749,19.78,0,13.89,3.2,2.45,1.7,0,0.95,0,0.411,2.375,1.675,1.275,0,0.712,0,0,0
"2018-03-21 00:33:00",1145642,0,9.09,6.775,4.445,20.46,0,16.95,3.2,2.45,1.7,0,0.95,0,0.458,2.538,1.713,1.238,0,0.348,0,0,0
"2018-03-21 00:34:00",1145643,0,9.15,7.133,4.317,20.46,0,18.35,3.2,2.45,1.7,0.95,0.95,0,0.402,2.625,1.813,1.275,0.032,0.728,0,0,0
"2018-03-21 00:35:00",1145644,0,9.22,7.416,4.389,19.92,0,20.66,3.2,2.45,1.7,0.95,1.7,0,0.42,2.6,1.95,1.413,0.095,0.741,0,0,0
"2018-03-21 00:36:00",1145645,0,9.26,7.368,4.309,19.75,0,18.82,3.2,2.45,1.7,0,0.95,0,0.473,2.525,1.8,1.263,0,0.523,0,0,0
"2018-03-21 00:37:00",1145646,0,9.26,7.136,4.21,19.89,0,15.35,2.45,2.45,1.7,0.95,1.7,0,0.42,2.288,1.7,1.325,0.063,0.741,0,0,0
"2018-03-21 00:38:00",1145647,0,9.2,6.908,4.393,20.15,0,16.5,2.45,1.7,1.7,0.95,0.95,0,0.458,2.25,1.55,1.143,0.317,0.602,0,0,0
"2018-03-21 00:39:00",1145648,0,9.34,6.842,4.599,20.49,0,20.74,2.45,2.45,1.7,0.95,0.95,0,0.42,2.138,1.85,1.188,0.111,0.253,0,0,0
"2018-03-21 00:40:00",1145649,0,9.46,7.204,4.662,20.11,0,23.65,2.45,2.45,1.7,0.95,0,0,0,2.113,1.75,1.138,0.079,0,0,0,0
"2018-03-21 00:41:00",1145650,0,9.39,7.472,4.626,19.61,0,20.83,2.45,1.7,1.7,0,0.95,0,0.122,1.975,1.55,0.915,0,0.016,0,0,0
"2018-03-21 00:42:00",1145651,0,9.34,7.305,4.495,19.58,0,21.31,2.45,1.7,0.95,0,0,0,0,1.963,1.575,0.839,0,0,0,0,0
"2018-03-21 00:43:00",1145652,0,9.35,7.237,4.416,19.68,0,21.98,2.45,2.45,0.95,0,0,0,0,2.013,1.738,0.839,0,0,0,0,0
"2018-03-21 00:44:00",1145653,0,9.25,6.971,4.307,19.99,0,18.84,2.45,2.45,1.7,0,0,0,0,2.1,1.663,0.943,0,0,0,0,0
"2018-03-21 00:45:00",1145654,0,9.41,7.205,4.246,19.89,0,21.77,2.45,2.45,1.7,0,0.95,0,0.207,2.263,1.9,1.025,0,0.048,0,0,0
"2018-03-21 00:46:00",1145655,0,9.62,7.397,4.21,19.57,0,23.06,2.45,2.45,1.7,0.95,0,0,0,2.163,2.238,1.288,0.158,0,0,0,0
"2018-03-21 00:47:00",1145656,0,9.77,7.604,4.252,19.25,0,22.75,2.45,2.45,1.7,0.95,0.95,0,0.305,2.188,2.3,1.213,0.063,0.111,0,0,0
"2018-03-21 00:48:00",1145657,0,10.06,7.702,4.352,19.22,0,24.37,2.45,2.45,2.45,1.7,0,0,0,2.037,2.388,1.575,0.766,0,0,0,0
"2018-03-21 00:49:00",1145658,0,10.6,8.13,4.548,18.75,0,26.73,2.45,3.2,2.45,1.7,0.95,0,0.391,2.05,2.463,1.625,0.997,0.206,0,0,0
"2018-03-21 00:50:00",1145659,0,10.86,8.09,4.636,18.55,0,29.8,3.2,3.2,1.7,1.7,0,0,0,2.525,2.5,1.5,0.864,0,0,0,0
"2018-03-21 00:51:00",1145660,-1,10.53,7.373,4.586,19.01,0,31.88,3.2,3.2,1.7,0.95,0.95,0,0.305,2.938,2.525,1.35,0.427,0.111,0,0,0
"2018-03-21 00:52:00",1145661,-1,10.19,6.575,4.467,20.02,0,35.43,3.2,3.2,2.45,1.7,0.95,0.95,0.368,2.988,2.55,1.538,0.854,0.174,0.048,0,0
"2018-03-21 00:53:00",1145662,-1,10,6.22,4.377,20.77,0,33.77,3.2,3.2,1.7,0.95,0.95,0.95,0.171,2.9,2.538,1.413,0.807,0.032,0.079,0,0
"2018-03-21 00:54:00",1145663,-1,9.82,5.967,4.286,21.23,0,32.36,3.2,3.2,1.7,0.95,0,0,0,2.9,2.525,1.338,0.728,0,0,0,0
"2018-03-21 00:55:00",1145664,-1,9.74,5.833,4.251,21.51,0,32.75,3.2,2.45,1.7,0.95,0,0,0,2.7,2.313,1.2,0.253,0,0,0,0
"2018-03-21 00:56:00",1145665,-1,9.65,5.723,4.205,21.7,0,31.71,3.2,2.45,1.7,0,0,0,0,2.463,2.1,0.773,0,0,0,0,0
"2018-03-21 00:57:00",1145666,-1,9.59,5.598,4.176,21.91,0,30.81,2.45,2.45,1.7,0,0,0,0,2.375,2.013,0.773,0,0,0,0,0
"2018-03-21 00:58:00",1145667,-1,9.6,5.562,4.176,22.03,0,29.09,2.45,2.45,1.7,0,0,0,0,2.35,2.013,0.693,0,0,0,0,0
"2018-03-21 00:59:00",1145668,-1,9.59,5.621,4.174,21.95,0,27.37,2.45,2.45,1.7,0,0.95,0,0.368,2.2,2.113,0.977,0,0.174,0,0,0
"2018-03-21 01:00:00",1145669,-1,9.55,5.606,4.145,21.88,0,28.12,2.45,2.45,1.7,0,0.95,0,0.263,2.125,2.188,0.984,0,0.079,0,0,0
"2018-03-21 01:01:00",1145670,-1,9.54,5.496,4.075,22,0,29.89,2.45,2.45,1.7,0.95,0,0,0,2.113,2.238,1.113,0.111,0,0,0,0
"2018-03-21 01:02:00",1145671,-1,9.57,5.407,3.999,22.1,0,32.81,2.45,2.45,1.7,0.95,0,0,0,2.1,2.075,1.059,0.19,0,0,0,0
"2018-03-21 01:03:00",1145672,-1,9.64,5.341,3.947,22.25,0,35.33,2.45,2.45,1.7,0.95,0,0,0,2.05,2.05,1,0.19,0,0,0,0
"2018-03-21 01:04:00",1145673,-1,9.75,5.329,3.92,22.37,0,35.89,2.45,2.45,1.7,0.95,0,0,0,1.838,2.163,1.138,0.538,0,0,0,0
"2018-03-21 01:05:00",1145674,-1,9.93,5.57,3.937,22.16,0,34.63,2.45,2.45,1.7,0.95,0.95,0,0.207,1.675,2.2,1.288,0.776,0.048,0,0,0
"2018-03-21 01:06:00",1145675,-1,10.25,5.8,3.938,21.73,0,32.75,1.7,2.45,1.7,1.7,0.95,0,0.391,1.575,2.213,1.35,0.788,0.206,0,0,0
"2018-03-21 01:07:00",1145676,-1,10.52,5.875,3.948,21.6,0,33.02,1.7,2.45,2.45,1.7,0.95,0,0.465,1.538,2.338,1.575,1.059,0.57,0,0,0
"2018-03-21 01:08:00",1145677,-1,10.69,6.072,3.926,21.33,0,35.5,1.7,3.2,2.45,1.7,0.95,0,0.462,1.675,2.525,1.663,1.1,0.586,0,0,0
"2018-03-21 01:09:00",1145678,-1,10.8,6.385,3.866,20.86,0,38.33,2.45,3.2,2.45,1.7,1.7,0,0.358,1.825,2.613,1.713,1.188,0.82,0,0,0
"2018-03-21 01:10:00",1145679,-1,10.88,6.201,3.785,20.82,0,41.71,2.45,3.2,2.45,1.7,0.95,0,0.305,2.037,2.65,1.638,1.113,0.839,0,0,0
"2018-03-21 01:11:00",1145680,0,10.76,5.828,3.663,21.32,0,46.02,2.45,3.2,2.45,1.7,0.95,0.95,0.323,2.325,2.75,1.663,1.084,0.823,0.063,0,0
"2018-03-21 01:12:00",1145681,0,10.6,5.532,3.524,21.84,0,48.77,3.2,3.2,2.45,1.7,0.95,0,0.442,2.513,2.75,1.575,1.006,0.649,0,0,0
"2018-03-21 01:13:00",1145682,0,10.53,5.272,3.385,22.39,0,50.05,3.2,3.2,1.7,1.7,1.7,0.95,0.372,2.6,2.8,1.625,1.062,0.804,0.127,0,0
"2018-03-21 01:14:00",1145683,0,10.58,5.113,3.289,22.85,0,51.09,3.2,3.2,1.7,1.7,0.95,0.95,0.339,2.6,2.725,1.55,1.022,0.807,0.063,0,0
"2018-03-21 01:15:00",1145684,0,10.81,5.067,3.203,23.15,0,51.97,3.2,3.2,1.7,1.7,1.7,0,0.438,2.5,2.6,1.438,0.937,0.709,0,0,0
"2018-03-21 01:16:00",1145685,0,10.94,5.002,3.1,23.45,0,53.64,3.2,3.2,1.7,1.7,0.95,0,0.435,2.588,2.575,1.5,1.025,0.665,0,0,0
"2018-03-21 01:17:00",1145686,0,10.89,4.908,3,23.89,0,55.25,3.2,3.2,2.45,1.7,1.7,0.95,0.497,2.763,2.675,1.463,0.965,0.487,0.048,0,0
"2018-03-21 01:18:00",1145687,0,10.81,4.845,2.922,24.28,0,54.72,3.2,3.2,1.7,1.7,0.95,0,0.42,2.813,2.638,1.413,0.836,0.253,0,0,0
"2018-03-21 01:19:00",1145688,0,11.01,4.978,2.901,24.34,0,53.27,3.2,3.2,1.7,1.7,0.95,0,0.473,2.4,2.713,1.45,0.852,0.427,0,0,0
"2018-03-21 01:20:00",1145689,0,11.29,5.357,2.969,23.88,0,51.43,2.45,3.2,1.7,0.95,0.95,0,0.122,2.063,2.538,1.288,0.602,0.016,0,0,0
"2018-03-21 01:21:00",1145690,0,11.59,5.569,3.042,23.48,0,47.85,2.45,3.2,1.7,0.95,0,0,0,1.9,2.413,1.138,0.332,0,0,0,0
"2018-03-21 01:22:00",1145691,0,11.87,5.702,3.116,23.19,0,46.07,2.45,2.45,1.7,0.95,0,0,0,1.788,2.363,1.125,0.332,0,0,0,0
"2018-03-21 01:23:00",1145692,0,12.04,5.753,3.189,23.04,0,46.08,2.45,3.2,1.7,0.95,0.95,0,0.391,1.975,2.488,1.313,0.76,0.206,0,0,0
"2018-03-21 01:24:00",1145693,0,12.05,5.79,3.239,22.98,0,53.66,3.2,3.2,2.45,1.7,0.95,0,0.368,2.4,2.75,1.625,1.125,0.776,0,0,0
"2018-03-21 01:25:00",1145694,0,11.6,5.568,3.189,23.01,0,62.68,3.95,3.2,2.45,1.7,1.7,0,0.252,3.075,2.725,1.75,1.225,0.927,0,0,0
"2018-03-21 01:26:00",1145695,0,10.97,5.005,2.947,23.84,0,68.67,3.95,3.2,2.45,1.7,1.7,0.95,0.244,3.4,3.013,1.713,1.238,0.997,0.079,0,0
"2018-03-21 01:27:00",1145696,0,10.73,4.89,2.785,24.51,0,73.53,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.45,3.163,1.775,1.263,1.047,0.266,0,0
"2018-03-21 01:28:00",1145697,0,10.65,5.061,2.753,24.53,0,73.78,3.95,3.95,2.45,1.7,1.7,0.95,0.358,3.15,3.213,1.813,1.188,0.877,0.142,0,0
"2018-03-21 01:29:00",1145698,0,10.88,5.115,2.759,24.31,0,71.3,3.2,3.2,2.45,1.7,1.7,0.95,0.487,3.025,2.913,1.638,1.008,0.747,0.19,0,0
"2018-03-21 01:30:00",1145699,0,11.04,5.01,2.789,24.4,0,67.92,3.2,3.2,1.7,1.7,0.95,0,0.474,2.763,2.738,1.425,0.886,0.507,0,0,0
"2018-03-21 01:31:00",1145700,0,11.38,5.111,2.886,24.5,0,62.3,3.2,3.2,1.7,0.95,0.95,0,0.435,2.425,2.688,1.35,0.697,0.285,0,0,0
"2018-03-21 01:32:00",1145701,0,11.74,5.208,2.968,24.28,0,57.22,2.45,3.2,1.7,1.7,0.95,0,0.323,2.388,2.625,1.338,0.709,0.127,0,0,0
"2018-03-21 01:33:00",1145702,0,11.92,5.248,3.02,24.27,0,59.05,2.45,3.2,1.7,1.7,0.95,0,0.448,2.413,2.763,1.4,0.868,0.317,0,0,0
"2018-03-21 01:34:00",1145703,0,11.87,5.313,3.077,24.17,0,58.72,2.45,3.2,1.7,1.7,0.95,0,0.458,2.363,2.913,1.463,0.868,0.348,0,0,0
"2018-03-21 01:35:00",1145704,0,12.01,5.411,3.12,24.08,0,53.03,2.45,3.2,1.7,1.7,0.95,0,0.323,2.063,2.65,1.25,0.582,0.127,0,0,0
"2018-03-21 01:36:00",1145705,0,12.16,5.563,3.187,23.96,0,50.35,2.45,3.2,1.7,0.95,0.95,0,0.207,1.938,2.55,1.2,0.491,0.048,0,0,0
"2018-03-21 01:37:00",1145706,0,12.16,5.629,3.243,23.89,0,50.31,2.45,2.45,1.7,0.95,0,0,0,1.888,2.325,1.1,0.348,0,0,0,0
"2018-03-21 01:38:00",1145707,0,11.83,5.529,3.295,23.95,0,51.72,3.2,2.45,1.7,0.95,0,0,0,2.4,2.025,1.188,0.491,0,0,0,0
"2018-03-21 01:39:00",1145708,0,11.42,5.244,3.34,24.29,0,51.76,2.45,2.45,1.7,0.95,0,0,0,2.188,1.963,1.175,0.174,0,0,0,0
"2018-03-21 01:40:00",1145709,0,11.24,5.023,3.348,24.64,0,52.01,2.45,2.45,1.7,0.95,0,0,0,2.1,1.838,1.025,0.127,0,0,0,0
"2018-03-21 01:41:00",1145710,0,11.23,4.962,3.35,24.94,0,52.09,2.45,2.45,1.7,0.95,0,0,0,1.938,1.875,1.059,0.269,0,0,0,0
"2018-03-21 01:42:00",1145711,0,11.2,5.009,3.368,25.06,0,53.73,2.45,2.45,1.7,0.95,0.95,0,0.207,2.163,1.988,1.188,0.618,0.048,0,0,0
"2018-03-21 01:43:00",1145712,0,11.05,5.025,3.373,25.12,0,53.29,2.45,2.45,1.7,1.7,0.95,0,0.354,2.313,2.05,1.263,0.82,0.158,0,0,0
"2018-03-21 01:44:00",1145713,0,10.94,4.909,3.349,25.15,0,51.27,2.45,2.45,1.7,0.95,0,0,0,2.375,2.088,1.288,0.76,0,0,0,0
"2018-03-21 01:45:00",1145714,0,10.84,4.899,3.287,25.33,0,50.71,2.45,2.45,1.7,0.95,0,0,0,2.338,1.988,1.175,0.649,0,0,0,0
"2018-03-21 01:46:00",1145715,0,10.82,4.816,3.221,25.53,0,50.85,2.45,2.45,1.7,0.95,0.95,0,0.171,2.275,2,1.2,0.633,0.032,0,0,0
"2018-03-21 01:47:00",1145716,0,10.86,4.684,3.16,25.67,0,50.91,2.45,2.45,1.7,0.95,0,0,0,2.213,1.938,1.1,0.523,0,0,0,0
"2018-03-21 01:48:00",1145717,0,10.9,4.593,3.1,25.86,0,51.07,2.45,2.45,1.7,0.95,0,0,0,2.225,1.988,1.1,0.443,0,0,0,0
"2018-03-21 01:49:00",1145718,0,10.79,4.574,3.037,25.98,0,51.67,3.2,2.45,1.7,0.95,0,0,0,2.525,1.925,1.1,0.285,0,0,0,0
"2018-03-21 01:50:00",1145719,0,10.49,4.538,2.982,25.99,0,51.82,3.2,2.45,1.7,0.95,0.95,0,0.122,2.863,1.963,1.175,0.633,0.016,0,0,0
"2018-03-21 01:51:00",1145720,-1,10.08,4.437,2.941,26,0,51.86,3.2,2.45,1.7,0.95,0.95,0,0.368,3.1,2.013,1.225,0.76,0.174,0,0,0
"2018-03-21 01:52:00",1145721,-1,9.82,4.363,2.891,26.24,0,51.66,3.2,2.45,1.7,0.95,0.95,0,0.263,3.063,2,1.2,0.665,0.079,0,0,0
"2018-03-21 01:53:00",1145722,-1,9.76,4.228,2.84,26.4,0,51.99,3.2,2.45,1.7,0.95,0.95,0,0.339,3.15,2.075,1.238,0.633,0.142,0,0,0
"2018-03-21 01:54:00",1145723,-1,9.69,4.16,2.812,26.49,0,53.73,3.95,2.45,1.7,0.95,0.95,0,0.38,3.288,2.125,1.3,0.76,0.19,0,0,0
"2018-03-21 01:55:00",1145724,-1,9.85,4.257,2.837,26.42,0,51.79,3.2,2.45,1.7,0.95,0.95,0,0.122,2.775,2.163,1.213,0.665,0.016,0,0,0
"2018-03-21 01:56:00",1145725,-1,10.41,4.462,2.886,25.98,0,44.84,2.45,2.45,1.7,0.95,0,0,0,2.063,2.213,1.125,0.412,0,0,0,0
"2018-03-21 01:57:00",1145726,-1,10.91,4.757,2.946,25.4,0,39.77,2.45,2.45,1.7,0.95,0,0,0,1.613,2.037,0.984,0.016,0,0,0,0
"2018-03-21 01:58:00",1145727,-1,11.23,4.979,2.999,24.94,0,38.78,1.7,2.45,0.95,0,0,0,0,1.525,1.75,0.697,0,0,0,0,0
"2018-03-21 01:59:00",1145728,-1,11.35,4.981,3.036,24.76,0,38.89,2.45,1.7,0.95,0,0,0,0,1.663,1.588,0.744,0,0,0,0,0
"2018-03-21 02:00:00",1145729,-1,11.32,4.863,3.057,24.9,0,40,2.45,1.7,1.7,0.95,0,0,0,1.938,1.613,0.975,0.063,0,0,0,0
"2018-03-21 02:01:00",1145730,-1,11.16,4.681,3.08,25.16,0,43.01,2.45,1.7,0.95,0.95,0,0,0,2.138,1.588,0.95,0.111,0,0,0,0
"2018-03-21 02:02:00",1145731,-1,10.88,4.543,3.095,25.37,0,44.4,3.2,2.45,1.7,0.95,0,0,0,2.438,1.863,1.125,0.538,0,0,0,0
"2018-03-21 02:03:00",1145732,-1,10.47,4.472,3.119,25.46,0,44.31,3.2,2.45,1.7,0.95,0.95,0,0.473,2.75,1.988,1.35,0.712,0.427,0,0,0
"2018-03-21 02:04:00",1145733,-1,10.14,4.416,3.095,25.58,0,42.03,3.2,2.45,1.7,0.95,0.95,0,0.368,2.9,2.037,1.2,0.032,0.776,0,0,0
"2018-03-21 02:05:00",1145734,-1,9.9,4.386,2.992,25.67,0,39.07,3.2,2.45,1.7,0,0.95,0,0.354,2.975,2.225,1.034,0,0.158,0,0,0
"2018-03-21 02:06:00",1145735,-1,9.89,4.316,2.85,25.73,0,38.88,3.2,2.45,1.7,0.95,0.95,0,0.402,2.775,2.425,1.388,0.206,0.222,0,0,0
"2018-03-21 02:07:00",1145736,-1,10.08,4.278,2.783,25.78,0,38.97,3.2,3.2,1.7,1.7,0.95,0,0.122,2.838,2.388,1.388,0.753,0.016,0,0,0
"2018-03-21 02:08:00",1145737,-1,10.23,4.245,2.723,25.92,0,40.06,3.2,2.45,1.7,1.7,0.95,0,0.207,2.825,2.313,1.3,0.82,0.048,0,0,0
"2018-03-21 02:09:00",1145738,-1,10.36,4.209,2.701,26.07,0,40.77,3.2,2.45,1.7,1.7,0.95,0,0.263,2.863,2.163,1.25,0.788,0.079,0,0,0
"2018-03-21 02:10:00",1145739,-1,10.4,4.161,2.693,26.24,0,40.91,3.2,2.45,1.7,1.7,0.95,0,0.428,2.85,2.188,1.3,0.868,0.269,0,0,0
"2018-03-21 02:11:00",1145740,0,10.52,4.098,2.679,26.28,0,41.82,3.2,2.45,1.7,0.95,0.95,0,0.263,2.75,2.125,1.188,0.618,0.079,0,0,0
"2018-03-21 02:12:00",1145741,0,10.64,4.096,2.644,26.31,0,43.58,3.2,2.45,1.7,0.95,0.95,0,0.171,2.65,2.25,1.25,0.602,0.032,0,0,0
"2018-03-21 02:13:00",1145742,0,10.76,4.157,2.638,26.24,0,44.24,3.2,2.45,1.7,0.95,0,0,0,2.663,2.025,1.125,0.364,0,0,0,0
"2018-03-21 02:14:00",1145743,0,10.8,4.139,2.605,26.27,0,44.01,3.2,2.45,1.7,0.95,0,0,0,2.613,2.037,1.2,0.507,0,0,0,0
"2018-03-21 02:15:00",1145744,0,10.76,4.194,2.588,26.22,0,44.21,3.2,2.45,1.7,0.95,0,0,0,2.763,2.125,1.175,0.427,0,0,0,0
"2018-03-21 02:16:00",1145745,0,10.69,4.249,2.604,26.12,0,45.45,3.2,2.45,1.7,1.7,0.95,0,0.391,2.75,2.213,1.363,0.788,0.206,0,0,0
"2018-03-21 02:17:00",1145746,0,10.61,4.291,2.674,26,0,46.41,3.2,2.45,1.7,0.95,0.95,0,0.458,2.8,2.263,1.325,0.839,0.348,0,0,0
"2018-03-21 02:18:00",1145747,0,10.52,4.267,2.699,26.02,0,48.09,3.2,2.45,1.7,0.95,0.95,0,0.42,2.688,2.163,1.325,0.76,0.253,0,0,0
"2018-03-21 02:19:00",1145748,0,10.5,4.27,2.746,26.06,0,50.06,3.2,2.45,1.7,1.7,0.95,0,0.475,2.788,2.263,1.45,0.94,0.475,0,0,0
"2018-03-21 02:20:00",1145749,0,10.37,4.275,2.79,26.05,0,50.32,3.95,2.45,1.7,1.7,0.95,0,0.473,3.05,2.263,1.388,0.908,0.523,0,0,0
"2018-03-21 02:21:00",1145750,0,10.13,4.228,2.782,26.05,0,50.76,3.95,2.45,1.7,1.7,0.95,0,0.411,3.288,2.2,1.288,0.741,0.237,0,0,0
"2018-03-21 02:22:00",1145751,0,10.02,4.163,2.757,26.11,0,51.94,3.2,2.45,1.7,1.7,0.95,0,0.453,3.163,2.238,1.313,0.773,0.332,0,0,0
"2018-03-21 02:23:00",1145752,0,10.01,4.153,2.745,26.15,0,52.13,3.95,2.45,1.7,1.7,0.95,0,0.458,3.288,2.263,1.388,0.924,0.602,0,0,0
"2018-03-21 02:24:00",1145753,0,9.94,4.143,2.714,26.19,0,52.62,3.95,2.45,1.7,1.7,0.95,0,0.305,3.4,2.325,1.513,1.022,0.839,0,0,0
"2018-03-21 02:25:00",1145754,0,10.02,4.168,2.688,26.17,0,52.96,3.2,2.45,1.7,1.7,0.95,0,0.391,3.163,2.263,1.3,0.788,0.206,0,0,0
"2018-03-21 02:26:00",1145755,0,10.17,4.194,2.655,26.18,0,53.54,3.2,2.45,1.7,0.95,0.95,0,0.122,3.05,2.25,1.188,0.507,0.016,0,0,0
"2018-03-21 02:27:00",1145756,0,10.25,4.278,2.676,26.1,0,54.74,3.95,2.45,1.7,0.95,0.95,0,0.428,3.238,2.388,1.325,0.839,0.269,0,0,0
"2018-03-21 02:28:00",1145757,0,10.3,4.343,2.708,25.98,0,55.8,3.95,2.45,1.7,1.7,0.95,0,0.453,3.288,2.4,1.45,0.947,0.618,0,0,0
"2018-03-21 02:29:00",1145758,0,10.33,4.385,2.731,25.89,0,55.79,3.95,3.2,1.7,1.7,0.95,0,0.368,3.438,2.488,1.375,0.868,0.174,0,0,0
"2018-03-21 02:30:00",1145759,0,10.21,4.354,2.715,25.91,0,54.37,3.95,3.2,1.7,0.95,0.95,0,0.391,3.625,2.35,1.338,0.807,0.206,0,0,0
"2018-03-21 02:31:00",1145760,0,10.05,4.251,2.7,26.06,0,53.93,3.95,2.45,1.7,0.95,0.95,0,0.368,3.688,2.25,1.213,0.633,0.174,0,0,0
"2018-03-21 02:32:00",1145761,0,10.07,4.219,2.706,26.23,0,54.54,3.95,3.2,1.7,1.7,0.95,0,0.462,3.5,2.5,1.463,0.933,0.586,0,0,0
"2018-03-21 02:33:00",1145762,0,10.26,4.292,2.76,26.17,0,54.02,3.95,3.2,1.7,1.7,0.95,0,0.428,3.438,2.45,1.488,1.034,0.681,0,0,0
"2018-03-21 02:34:00",1145763,0,10.35,4.325,2.788,26.08,0,52.9,3.95,3.2,1.7,1.7,0.95,0.95,0.38,3.525,2.575,1.538,1.034,0.76,0.016,0,0
"2018-03-21 02:35:00",1145764,0,10.32,4.366,2.806,25.99,0,52.38,3.95,3.2,1.7,1.7,0.95,0.95,0.42,3.613,2.55,1.538,1.015,0.697,0.048,0,0
"2018-03-21 02:36:00",1145765,0,10.24,4.317,2.828,26.03,0,52.27,3.95,3.2,1.7,1.7,0.95,0,0.458,3.625,2.375,1.475,0.937,0.602,0,0,0
"2018-03-21 02:37:00",1145766,0,10.16,4.223,2.853,26.19,0,52.85,3.95,2.45,1.7,1.7,0.95,0,0.465,3.713,2.213,1.375,0.877,0.38,0,0,0
"2018-03-21 02:38:00",1145767,0,10.03,4.14,2.862,26.4,0,53.4,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.7,2.088,1.309,0.836,0.475,0.016,0,0
"2018-03-21 02:39:00",1145768,0,10,4.079,2.852,26.56,0,54.07,3.95,2.45,1.7,1.7,0.95,0,0.474,3.625,2.15,1.388,0.852,0.507,0,0,0
"2018-03-21 02:40:00",1145769,0,10.04,4.066,2.855,26.63,0,54.04,3.95,2.45,1.7,0.95,0.95,0,0.475,3.588,2.238,1.388,0.855,0.459,0,0,0
"2018-03-21 02:41:00",1145770,0,10.04,4.101,2.848,26.63,0,53.26,3.95,2.45,1.7,1.7,0.95,0,0.462,3.613,2.3,1.375,0.88,0.364,0,0,0
"2018-03-21 02:42:00",1145771,0,10.04,4.129,2.861,26.58,0,51.24,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.688,2.225,1.388,0.804,0.491,0.048,0,0
"2018-03-21 02:43:00",1145772,0,9.99,4.09,2.873,26.6,0,48.47,4.7,2.45,1.7,1.7,0.95,0.95,0.474,3.925,2.1,1.275,0.877,0.443,0.016,0,0
"2018-03-21 02:44:00",1145773,0,9.48,4.052,2.856,26.75,0,44.93,4.7,2.45,1.7,1.7,0.95,0,0.442,3.963,2.063,1.25,0.709,0.301,0,0,0
"2018-03-21 02:45:00",1145774,0,8.77,4.005,2.789,26.93,0,44.24,4.7,2.45,1.7,0.95,0.95,0,0.42,4.025,2.1,1.288,0.823,0.253,0,0,0
"2018-03-21 02:46:00",1145775,0,8.17,4.003,2.733,27.16,0,43.76,3.95,2.45,1.7,0.95,0.95,0.95,0.339,3.875,2.075,1.213,0.586,0.142,0.063,0,0
"2018-03-21 02:47:00",1145776,0,7.992,3.941,2.667,27.34,0,44.9,3.95,2.45,1.7,0.95,0,0,0,3.663,1.888,1.059,0.222,0,0,0,0
"2018-03-21 02:48:00",1145777,0,7.517,3.814,2.609,27.51,0,44.87,3.95,2.45,1.7,0.95,0.95,0,0.207,3.325,1.738,1.059,0.396,0.048,0,0,0
"2018-03-21 02:49:00",1145778,0,6.82,3.816,2.548,27.82,0,46.43,3.95,2.45,1.7,0.95,0.95,0,0.435,3.513,1.838,1.138,0.744,0.285,0,0,0
"2018-03-21 02:50:00",1145779,0,6.759,3.771,2.496,27.96,0,48.55,4.7,2.45,1.7,1.7,0.95,0,0.471,3.85,2.013,1.263,0.832,0.412,0,0,0
"2018-03-21 02:51:00",1145780,-1,7.12,3.744,2.455,27.95,0,50.44,4.7,2.45,1.7,1.7,0.95,0,0.468,4.225,2.188,1.388,0.927,0.554,0,0,0
"2018-03-21 02:52:00",1145781,-1,8.05,3.743,2.419,27.94,0,54.24,4.7,3.2,1.7,1.7,0.95,0,0.453,4.325,2.363,1.413,0.956,0.618,0,0,0
"2018-03-21 02:53:00",1145782,-1,9.03,3.802,2.393,27.86,0,57.37,4.7,3.2,1.7,1.7,1.7,0.95,0.49,4.35,2.45,1.525,0.993,0.643,0.127,0,0
"2018-03-21 02:54:00",1145783,-1,9.57,3.87,2.389,27.73,0,58.79,4.7,3.2,1.7,1.7,1.7,0,0.438,4.362,2.463,1.5,1.084,0.709,0,0,0
"2018-03-21 02:55:00",1145784,-1,9.75,3.911,2.379,27.64,0,58.89,4.7,3.2,1.7,1.7,1.7,0.95,0.492,4.4,2.45,1.475,0.877,0.408,0.032,0,0
"2018-03-21 02:56:00",1145785,-1,9.74,3.898,2.359,27.58,0,58.29,4.7,2.45,1.7,1.7,0.95,0,0.42,4.375,2.363,1.35,0.801,0.253,0,0,0
"2018-03-21 02:57:00",1145786,-1,9.7,3.841,2.341,27.64,0,56.31,4.7,3.2,1.7,1.7,0.95,0,0.475,4.275,2.338,1.438,0.908,0.475,0,0,0
"2018-03-21 02:58:00",1145787,-1,9.58,3.849,2.344,27.71,0,54.48,4.7,2.45,1.7,1.7,1.7,0.95,0.485,4.212,2.338,1.413,0.88,0.582,0.063,0,0
"2018-03-21 02:59:00",1145788,-1,9.35,3.857,2.346,27.7,0,53.77,4.7,2.45,1.7,1.7,0.95,0,0.368,4.138,2.413,1.488,0.953,0.776,0,0,0
"2018-03-21 03:00:00",1145789,-1,8.59,3.831,2.337,27.74,0,51.8,4.7,3.2,1.7,1.7,1.7,0.95,0.342,4.237,2.5,1.625,1.113,0.864,0.048,0,0
"2018-03-21 03:01:00",1145790,-1,8.36,3.838,2.341,27.75,0,53.35,4.7,3.2,1.7,1.7,1.7,0.95,0.355,4.337,2.488,1.6,1.109,0.905,0.048,0,0
"2018-03-21 03:02:00",1145791,-1,8.57,3.783,2.351,27.79,0,53.2,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.362,2.45,1.588,1.125,0.889,0.095,0,0
"2018-03-21 03:03:00",1145792,-1,8.65,3.756,2.364,27.85,0,53.05,4.7,3.2,1.7,1.7,0.95,0.95,0.323,4.387,2.475,1.475,1.034,0.823,0.158,0,0
"2018-03-21 03:04:00",1145793,-1,8.46,3.73,2.354,27.9,0,52.36,4.7,2.45,1.7,1.7,1.7,0,0.409,4.362,2.388,1.55,0.981,0.757,0,0,0
"2018-03-21 03:05:00",1145794,-1,7.821,3.695,2.345,27.95,0,53.2,4.7,2.45,1.7,1.7,1.7,0,0.342,4.337,2.338,1.513,1.049,0.836,0,0,0
"2018-03-21 03:06:00",1145795,-1,7.399,3.603,2.3,28,0,55.42,4.7,2.45,1.7,1.7,0.95,0,0.475,4.275,2.25,1.4,0.845,0.475,0,0,0
"2018-03-21 03:07:00",1145796,-1,7.289,3.519,2.227,28.05,0,56.85,4.7,2.45,1.7,1.7,0.95,0,0.462,4.337,2.275,1.325,0.832,0.364,0,0,0
"2018-03-21 03:08:00",1145797,-1,7.366,3.461,2.136,28.15,0,57.57,4.7,2.45,1.7,0.95,0.95,0,0.38,4.475,2.375,1.288,0.728,0.19,0,0,0
"2018-03-21 03:09:00",1145798,-1,7.405,3.441,2.069,28.15,0,57.76,4.7,2.45,1.7,0.95,0.95,0,0.263,4.362,2.3,1.288,0.744,0.079,0,0,0
"2018-03-21 03:10:00",1145799,-1,7.338,3.382,2.044,28.16,0,58.45,4.7,2.45,1.7,1.7,0.95,0,0.435,4.425,2.338,1.325,0.832,0.285,0,0,0
"2018-03-21 03:11:00",1145800,0,7.145,3.421,2.09,28.1,0,58.18,4.7,2.45,1.7,1.7,0.95,0,0.458,4.3,2.263,1.3,0.845,0.348,0,0,0
"2018-03-21 03:12:00",1145801,0,6.896,3.487,2.164,27.99,0,57.89,4.7,2.45,1.7,0.95,0.95,0,0.442,4.212,2.175,1.288,0.665,0.301,0,0,0
"2018-03-21 03:13:00",1145802,0,6.555,3.547,2.241,27.88,0,56.46,4.7,2.45,1.7,1.7,0.95,0,0.473,3.988,2.213,1.325,0.889,0.523,0,0,0
"2018-03-21 03:14:00",1145803,0,6.132,3.594,2.323,27.85,0,55.06,4.7,2.45,1.7,1.7,0.95,0,0.453,3.863,2.188,1.488,0.949,0.618,0,0,0
"2018-03-21 03:15:00",1145804,0,5.797,3.647,2.395,27.83,0,54.21,3.95,2.45,1.7,1.7,0.95,0,0.448,3.713,2.175,1.425,0.931,0.633,0,0,0
"2018-03-21 03:16:00",1145805,0,5.644,3.7,2.435,27.76,0,54.62,3.95,2.45,1.7,1.7,1.7,0,0.471,3.638,2.213,1.413,0.956,0.734,0,0,0
"2018-03-21 03:17:00",1145806,0,5.553,3.756,2.487,27.65,0,53.66,3.95,2.45,1.7,1.7,0.95,0.95,0.42,3.525,2.225,1.45,0.946,0.697,0.063,0,0
"2018-03-21 03:18:00",1145807,0,5.55,3.752,2.536,27.57,0,52.01,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.45,2.113,1.375,0.921,0.38,0.016,0,0
"2018-03-21 03:19:00",1145808,0,5.564,3.711,2.541,27.6,0,51.12,3.95,2.45,1.7,1.7,0.95,0,0.207,3.45,2.063,1.2,0.582,0.048,0,0,0
"2018-03-21 03:20:00",1145809,0,5.6,3.661,2.538,27.67,0,51.24,3.95,2.45,1.7,1.7,0.95,0,0.402,3.45,1.988,1.188,0.598,0.222,0,0,0
"2018-03-21 03:21:00",1145810,0,5.723,3.643,2.535,27.77,0,52.21,3.95,2.45,1.7,0.95,0.95,0,0.171,3.425,1.963,1.175,0.459,0.032,0,0,0
"2018-03-21 03:22:00",1145811,0,6.01,3.652,2.538,27.76,0,55.97,3.95,2.45,1.7,0.95,0.95,0.95,0.471,3.388,1.963,1.25,0.792,0.412,0.016,0,0
"2018-03-21 03:23:00",1145812,0,6.439,3.71,2.578,27.66,0,58.35,3.95,2.45,1.7,1.7,0.95,0,0.471,3.338,2.037,1.275,0.82,0.412,0,0,0
"2018-03-21 03:24:00",1145813,0,6.754,3.754,2.601,27.56,0,59.51,3.95,2.45,1.7,1.7,0.95,0,0.475,3.35,2.075,1.388,0.868,0.491,0,0,0
"2018-03-21 03:25:00",1145814,0,6.944,3.791,2.628,27.49,0,61.73,3.95,2.45,1.7,0.95,0.95,0,0.471,3.325,2.05,1.338,0.887,0.412,0,0,0
"2018-03-21 03:26:00",1145815,0,7.179,3.816,2.632,27.45,0,62.35,3.95,2.45,1.7,0.95,0.95,0,0.428,3.35,2.088,1.375,0.918,0.681,0,0,0
"2018-03-21 03:27:00",1145816,0,7.045,3.802,2.607,27.46,0,60.12,3.95,2.45,1.7,1.7,0.95,0,0.453,3.413,2.088,1.35,0.852,0.332,0,0,0
"2018-03-21 03:28:00",1145817,0,6.927,3.722,2.554,27.56,0,59.83,3.95,2.45,1.7,1.7,0.95,0,0.475,3.413,2.138,1.413,0.899,0.459,0,0,0
"2018-03-21 03:29:00",1145818,0,6.736,3.679,2.497,27.67,0,58.29,3.95,2.45,1.7,1.7,0.95,0,0.474,3.413,2.088,1.363,0.912,0.507,0,0,0
"2018-03-21 03:30:00",1145819,0,6.758,3.617,2.429,27.78,0,61.84,3.95,2.45,1.7,1.7,0.95,0,0.475,3.363,2.088,1.363,0.868,0.475,0,0,0
"2018-03-21 03:31:00",1145820,0,6.781,3.547,2.341,27.88,0,63.4,3.95,2.45,1.7,1.7,0.95,0,0.428,3.363,2.125,1.3,0.836,0.269,0,0,0
"2018-03-21 03:32:00",1145821,0,7.008,3.536,2.248,27.95,0,70.36,3.95,2.45,1.7,0.95,0.95,0,0.435,3.188,2.2,1.4,0.903,0.285,0,0,0
"2018-03-21 03:33:00",1145822,0,7.472,3.595,2.175,27.82,0,73.02,3.2,2.45,1.7,0.95,0.95,0,0.38,3.1,2.225,1.388,0.855,0.19,0,0,0
"2018-03-21 03:34:00",1145823,0,7.643,3.559,2.105,27.69,0,72.24,3.2,2.45,1.7,0.95,0.95,0,0.171,3.05,2.225,1.225,0.602,0.032,0,0,0
"2018-03-21 03:35:00",1145824,0,7.652,3.46,2.023,27.78,0,72.45,3.2,2.45,1.7,0.95,0.95,0,0.207,3.05,2.25,1.263,0.586,0.048,0,0,0
"2018-03-21 03:36:00",1145825,0,7.704,3.398,1.983,27.94,0,73.02,3.2,3.2,1.7,0.95,0.95,0,0.471,3,2.35,1.35,0.807,0.412,0,0,0
"2018-03-21 03:37:00",1145826,0,7.769,3.395,1.971,28,0,74.39,3.2,3.2,1.7,1.7,0.95,0,0.428,3.013,2.375,1.388,0.943,0.681,0,0,0
"2018-03-21 03:38:00",1145827,0,7.824,3.409,1.968,28.04,0,75.6,3.2,2.45,1.7,1.7,0.95,0,0.471,3.063,2.375,1.388,0.868,0.538,0,0,0
"2018-03-21 03:39:00",1145828,0,7.832,3.416,1.929,28.14,0,76.55,3.2,2.45,1.7,0.95,0.95,0,0.471,3.125,2.325,1.35,0.807,0.538,0,0,0
"2018-03-21 03:40:00",1145829,0,7.8,3.416,1.867,28.36,0,77.4,3.2,3.2,1.7,1.7,0.95,0,0.465,3.163,2.438,1.413,0.953,0.57,0,0,0
"2018-03-21 03:41:00",1145830,0,7.684,3.376,1.818,28.48,0,77.28,3.95,3.2,1.7,1.7,0.95,0,0.473,3.2,2.363,1.425,0.864,0.427,0,0,0
"2018-03-21 03:42:00",1145831,0,7.541,3.315,1.781,28.61,0,78.78,3.95,2.45,1.7,1.7,0.95,0,0.474,3.125,2.275,1.388,0.94,0.507,0,0,0
"2018-03-21 03:43:00",1145832,0,7.725,3.262,1.765,28.75,0,81.3,3.2,2.45,1.7,1.7,0.95,0,0.475,3.125,2.188,1.388,0.893,0.459,0,0,0
"2018-03-21 03:44:00",1145833,0,8.2,3.255,1.756,28.84,0,80.9,3.2,2.45,1.7,1.7,0.95,0,0.474,3.025,2.275,1.375,0.899,0.507,0,0,0
"2018-03-21 03:45:00",1145834,0,8.6,3.291,1.739,28.88,0,80,3.2,2.45,1.7,1.7,0.95,0,0.475,2.813,2.35,1.388,0.924,0.475,0,0,0
"2018-03-21 03:46:00",1145835,0,8.82,3.347,1.73,28.84,0,78.4,3.2,2.45,1.7,0.95,0.95,0,0.474,2.788,2.363,1.325,0.776,0.443,0,0,0
"2018-03-21 03:47:00",1145836,0,8.88,3.372,1.707,28.79,0,77.48,3.2,2.45,1.7,0.95,0.95,0,0.473,2.85,2.35,1.338,0.823,0.523,0,0,0
"2018-03-21 03:48:00",1145837,0,8.89,3.386,1.673,28.83,0,77.29,3.2,2.45,1.7,1.7,0.95,0,0.462,2.813,2.388,1.325,0.725,0.364,0,0,0
"2018-03-21 03:49:00",1145838,0,8.86,3.442,1.644,28.85,0,77.06,3.2,2.45,1.7,1.7,0.95,0,0.42,2.825,2.325,1.338,0.832,0.253,0,0,0
"2018-03-21 03:50:00",1145839,0,8.82,3.441,1.603,28.79,0,78.28,3.2,2.45,1.7,0.95,0.95,0,0.305,2.75,2.288,1.213,0.602,0.111,0,0,0
"2018-03-21 03:51:00",1145840,-1,8.8,3.406,1.562,28.84,0,80.7,3.2,2.45,1.7,0.95,0,0,0,2.65,2.225,1.1,0.222,0,0,0,0
"2018-03-21 03:52:00",1145841,-1,8.73,3.335,1.521,28.94,0,82.1,3.2,2.45,1.7,0.95,0,0,0,2.65,2.188,1.009,0.079,0,0,0,0
"2018-03-21 03:53:00",1145842,-1,8.72,3.3,1.499,29.14,0,83.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.613,2.288,1.188,0.586,0.032,0,0,0
"2018-03-21 03:54:00",1145843,-1,8.76,3.346,1.509,29.12,0,83.7,3.2,2.45,1.7,0.95,0.95,0,0.122,2.6,2.438,1.275,0.618,0.016,0,0,0
"2018-03-21 03:55:00",1145844,-1,8.75,3.422,1.53,29.04,0,82.9,3.2,3.2,1.7,0.95,0.95,0,0.263,2.65,2.5,1.275,0.76,0.079,0,0,0
"2018-03-21 03:56:00",1145845,-1,8.63,3.456,1.526,28.94,0,82.3,3.2,3.2,1.7,1.7,0.95,0,0.435,2.875,2.55,1.388,0.88,0.285,0,0,0
"2018-03-21 03:57:00",1145846,-1,8.51,3.473,1.478,28.96,0,82.2,3.2,3.2,1.7,1.7,0.95,0,0.475,2.975,2.65,1.438,0.931,0.491,0,0,0
"2018-03-21 03:58:00",1145847,-1,8.53,3.506,1.431,28.92,0,82.1,3.2,3.2,1.7,1.7,0.95,0,0.474,2.938,2.7,1.525,0.924,0.443,0,0,0
"2018-03-21 03:59:00",1145848,-1,8.59,3.57,1.41,28.91,0,81,3.2,3.2,1.7,1.7,0.95,0,0.473,2.85,2.638,1.488,0.94,0.523,0,0,0
"2018-03-21 04:00:00",1145849,-1,8.6,3.61,1.377,28.77,0,80.2,3.2,3.2,1.7,0.95,0.95,0,0.305,2.775,2.475,1.275,0.554,0.111,0,0,0
"2018-03-21 04:01:00",1145850,-1,8.63,3.508,1.341,28.84,0,79.91,3.2,2.45,1.7,0.95,0,0,0,2.65,2.263,1.022,0.063,0,0,0,0
"2018-03-21 04:02:00",1145851,-1,8.67,3.392,1.335,29.02,0,78.85,3.2,2.45,0.95,0,0,0,0,2.55,2.1,0.871,0,0,0,0,0
"2018-03-21 04:03:00",1145852,-1,8.68,3.336,1.363,29.24,0,78.04,3.2,2.45,1.7,0,0,0,0,2.463,2.088,0.868,0,0,0,0,0
"2018-03-21 04:04:00",1145853,-1,8.68,3.436,1.424,29.3,0,79.81,2.45,2.45,0.95,0,0,0,0,2.375,1.938,0.807,0,0,0,0,0
"2018-03-21 04:05:00",1145854,-1,8.65,3.601,1.518,29.13,0,81.7,2.45,2.45,1.7,0,0,0,0,2.288,2.025,0.868,0,0,0,0,0
"2018-03-21 04:06:00",1145855,-1,8.7,3.787,1.673,28.89,0,82.4,2.45,2.45,1.7,0.95,0,0,0,2.213,2.188,1.109,0.253,0,0,0,0
"2018-03-21 04:07:00",1145856,-1,8.77,4.013,1.852,28.53,0,82.2,2.45,2.45,1.7,0.95,0.95,0,0.339,2.238,2.25,1.313,0.76,0.142,0,0,0
"2018-03-21 04:08:00",1145857,-1,8.8,4.18,2.007,28.16,0,82.5,2.45,2.45,1.7,1.7,0.95,0,0.475,2.3,2.363,1.375,0.896,0.475,0,0,0
"2018-03-21 04:09:00",1145858,-1,8.81,4.258,2.041,27.99,0,85.2,2.45,2.45,1.7,0.95,0.95,0,0.122,2.275,2.313,1.325,0.649,0.016,0,0,0
"2018-03-21 04:10:00",1145859,-1,8.76,4.286,1.975,27.83,0,87.4,2.45,2.45,1.7,0.95,0,0,0,2.3,2.175,1.075,0.095,0,0,0,0
"2018-03-21 04:11:00",1145860,0,8.73,4.278,1.891,27.88,0,87.8,2.45,2.45,1.7,0.95,0,0,0,2.113,2.163,1.163,0.317,0,0,0,0
"2018-03-21 04:12:00",1145861,0,8.98,4.46,1.859,27.73,0,91.1,2.45,2.45,1.7,1.7,0.95,0,0.468,2.113,2.2,1.488,0.94,0.554,0,0,0
"2018-03-21 04:13:00",1145862,0,9.41,4.853,1.913,27.09,0,93.3,2.45,2.45,1.7,1.7,0.95,0,0.42,2.175,2.3,1.638,1.05,0.697,0,0,0
"2018-03-21 04:14:00",1145863,0,9.68,5.158,1.929,26.45,0,94.6,2.45,2.45,2.45,1.7,0.95,0,0.458,2.25,2.375,1.675,1,0.602,0,0,0
"2018-03-21 04:15:00",1145864,0,9.66,5.386,1.868,26.09,0,95.6,2.45,3.2,1.7,1.7,0.95,0,0.42,2.338,2.463,1.65,1.025,0.697,0,0,0
"2018-03-21 04:16:00",1145865,0,9.39,5.236,1.753,26.14,0,94.1,3.2,3.2,2.45,1.7,0.95,0,0.435,2.488,2.613,1.675,1.022,0.665,0,0,0
"2018-03-21 04:17:00",1145866,0,9.23,5.211,1.636,26.34,0,93,3.2,3.2,2.45,1.7,1.7,0,0.438,2.488,2.613,1.688,1.075,0.709,0,0,0
"2018-03-21 04:18:00",1145867,0,9.11,5.204,1.536,26.27,0,89.5,2.45,3.2,1.7,0.95,0.95,0,0.38,2.45,2.525,1.375,0.697,0.19,0,0,0
"2018-03-21 04:19:00",1145868,0,8.97,4.958,1.474,26.48,0,90.5,2.45,3.2,1.7,0.95,0.95,0,0.237,2.35,2.438,1.25,0.491,0.063,0,0,0
"2018-03-21 04:20:00",1145869,0,8.96,4.707,1.461,26.84,0,92.4,2.45,2.45,1.7,0.95,0.95,0,0.122,2.263,2.4,1.25,0.681,0.016,0,0,0
"2018-03-21 04:21:00",1145870,0,8.99,4.485,1.451,27.25,0,90.6,2.45,3.2,1.7,0.95,0.95,0,0.339,2.25,2.488,1.3,0.76,0.142,0,0,0
"2018-03-21 04:22:00",1145871,0,8.93,4.412,1.431,27.45,0,88.6,2.45,3.2,1.7,0.95,0.95,0,0.122,2.325,2.413,1.3,0.728,0.016,0,0,0
"2018-03-21 04:23:00",1145872,0,8.86,4.254,1.415,27.73,0,88.1,2.45,3.2,1.7,0.95,0.95,0,0.354,2.338,2.45,1.338,0.76,0.158,0,0,0
"2018-03-21 04:24:00",1145873,0,8.87,4.252,1.425,27.9,0,88.5,3.2,3.2,1.7,0.95,0.95,0,0.339,2.338,2.475,1.363,0.792,0.142,0,0,0
"2018-03-21 04:25:00",1145874,0,8.91,4.381,1.436,27.85,0,86.5,2.45,2.45,1.7,0.95,0.95,0,0.171,2.313,2.413,1.275,0.57,0.032,0,0,0
"2018-03-21 04:26:00",1145875,0,8.96,4.427,1.462,27.77,0,87.7,2.45,2.45,1.7,0.95,0,0,0,2.15,2.325,1.213,0.364,0,0,0,0
"2018-03-21 04:27:00",1145876,0,9.03,4.469,1.461,27.75,0,89.8,2.45,2.45,1.7,0.95,0,0,0,2.05,2.263,1.15,0.158,0,0,0,0
"2018-03-21 04:28:00",1145877,0,9.16,4.508,1.468,27.68,0,92.9,2.45,2.45,1.7,0.95,0.95,0,0.122,2.075,2.338,1.213,0.523,0.016,0,0,0
"2018-03-21 04:29:00",1145878,0,9.31,4.589,1.462,27.56,0,94.1,2.45,2.45,1.7,0.95,0.95,0,0.207,2.088,2.363,1.313,0.728,0.048,0,0,0
"2018-03-21 04:30:00",1145879,0,9.37,4.679,1.441,27.37,0,94.8,2.45,2.45,1.7,0.95,0,0,0,2.05,2.2,1.213,0.269,0,0,0,0
"2018-03-21 04:31:00",1145880,0,9.27,4.652,1.411,27.34,0,94,2.45,2.45,1.7,0,0,0,0,1.988,2.1,1.05,0,0,0,0,0
"2018-03-21 04:32:00",1145881,0,9.16,4.498,1.362,27.52,0,95,2.45,2.45,1.7,0,0,0,0,2.025,2.213,1.075,0,0,0,0,0
"2018-03-21 04:33:00",1145882,0,9.2,4.457,1.32,27.76,0,99.4,2.45,3.2,1.7,1.7,0.95,0,0.462,2.163,2.388,1.35,0.623,0.364,0,0,0
"2018-03-21 04:34:00",1145883,0,9.55,5.135,1.409,27.28,0,103.2,2.45,3.2,2.45,1.7,1.7,0,0.305,2.3,2.638,1.738,1.15,0.868,0,0,0
"2018-03-21 04:35:00",1145884,0,9.88,5.515,1.364,26.26,0,107.3,3.2,3.2,2.45,1.7,0.95,0,0.428,2.425,2.75,1.75,1.037,0.681,0,0,0
"2018-03-21 04:36:00",1145885,0,10.1,5.51,1.241,26,0,108.5,3.2,3.2,1.7,1.7,0.95,0,0.448,2.6,2.688,1.575,0.915,0.317,0,0,0
"2018-03-21 04:37:00",1145886,0,10.09,5.307,1.104,26.19,0,108,3.2,3.2,2.45,1.7,0.95,0,0.473,2.575,2.725,1.613,0.927,0.523,0,0,0
"2018-03-21 04:38:00",1145887,0,10.12,5.26,1.118,26.27,0,104,3.2,3.2,1.7,1.7,0.95,0,0.38,2.55,2.7,1.525,0.883,0.19,0,0,0
"2018-03-21 04:39:00",1145888,0,10.03,5.07,1.087,26.42,0,103.1,3.2,3.2,1.7,0.95,0.95,0,0.207,2.525,2.5,1.25,0.507,0.048,0,0,0
"2018-03-21 04:40:00",1145889,0,9.97,4.802,1.038,26.81,0,109.3,3.2,2.45,1.7,0.95,0,0,0,2.5,2.263,1.125,0.095,0,0,0,0
"2018-03-21 04:41:00",1145890,0,10,4.57,1.024,27.29,0,114.3,3.2,2.45,1.7,0,0,0,0,2.4,2.138,0.953,0,0,0,0,0
"2018-03-21 04:42:00",1145891,0,9.99,4.559,1.071,27.49,0,114.1,2.45,2.45,1.7,0.95,0,0,0,2.313,2.288,1.238,0.507,0,0,0,0
"2018-03-21 04:43:00",1145892,0,9.9,4.634,1.188,27.36,0,112.4,3.2,3.2,2.45,1.7,1.7,0.95,0.507,2.375,2.425,1.563,1.03,0.655,0.016,0,0
"2018-03-21 04:44:00",1145893,0,9.72,4.784,1.409,27.14,0,109.4,3.2,3.2,2.45,1.7,0.95,0,0.475,2.413,2.413,1.525,0.923,0.475,0,0,0
"2018-03-21 04:45:00",1145894,0,9.45,4.797,1.519,26.96,0,109.5,2.45,3.2,1.7,0.95,0.95,0,0.368,2.288,2.4,1.425,0.554,0.174,0,0,0
"2018-03-21 04:46:00",1145895,0,9.17,4.513,1.446,27.24,0,102.5,2.45,2.45,1.7,0.95,0,0,0,2.175,2.063,1.138,0.285,0,0,0,0
"2018-03-21 04:47:00",1145896,0,8.91,4.08,1.347,27.97,0,94,2.45,2.45,1.7,1.7,0.95,0,0.473,2.225,2.063,1.413,0.924,0.523,0,0,0
"2018-03-21 04:48:00",1145897,0,8.72,3.829,1.314,28.63,0,93.2,2.45,2.45,1.7,1.7,0.95,0,0.465,2.35,2.213,1.463,0.94,0.57,0,0,0
"2018-03-21 04:49:00",1145898,0,8.65,3.752,1.319,28.92,0,96.4,3.2,3.2,1.7,1.7,0.95,0,0.38,2.488,2.45,1.6,1.025,0.76,0,0,0
"2018-03-21 04:50:00",1145899,0,8.85,3.878,1.333,28.91,0,98.6,3.2,3.2,2.45,1.7,0.95,0,0.428,2.625,2.6,1.7,1.062,0.681,0,0,0
"2018-03-21 04:51:00",1145900,-1,8.94,3.909,1.304,28.79,0,102.3,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.688,2.825,1.813,1.125,0.877,0.079,0,0
"2018-03-21 04:52:00",1145901,-1,9.01,4.057,1.281,28.44,0,100.9,3.2,3.2,2.45,1.7,0.95,0,0.402,2.663,2.75,1.513,0.766,0.222,0,0,0
"2018-03-21 04:53:00",1145902,-1,9.06,4.039,1.272,28.43,0,98.6,3.2,3.2,2.45,1.7,1.7,0,0.491,2.638,2.813,1.613,1.005,0.551,0,0,0
"2018-03-21 04:54:00",1145903,-1,9.05,3.848,1.211,28.52,0,104.2,3.2,3.2,1.7,0.95,0.95,0,0.207,2.45,2.638,1.238,0.523,0.048,0,0,0
"2018-03-21 04:55:00",1145904,-1,8.94,3.606,1.162,28.92,0,103.9,3.2,3.2,1.7,0.95,0.95,0,0.207,2.525,2.413,1.099,0.285,0.048,0,0,0
"2018-03-21 04:56:00",1145905,-1,8.96,3.478,1.2,29.26,0,107.4,3.2,3.2,2.45,1.7,0.95,0,0.475,2.55,2.55,1.463,0.854,0.475,0,0,0
"2018-03-21 04:57:00",1145906,-1,9.12,3.658,1.372,29.14,0,107.6,3.2,3.2,1.7,1.7,1.7,0,0.446,2.488,2.713,1.65,1.093,0.693,0,0,0
"2018-03-21 04:58:00",1145907,-1,9.15,3.876,1.43,28.63,0,110.6,3.2,3.2,2.45,1.7,0.95,0,0.448,2.513,2.525,1.5,0.708,0.317,0,0,0
"2018-03-21 04:59:00",1145908,-1,9.38,4.018,1.614,28.39,0,111.4,3.2,3.2,2.45,1.7,0.95,0,0.285,2.613,2.763,1.775,1.125,0.855,0,0,0
"2018-03-21 05:00:00",1145909,-1,9.51,4.202,1.7,27.91,0,108.4,3.2,3.2,2.45,1.7,1.7,0,0.302,2.775,2.825,1.838,1.188,0.896,0,0,0
"2018-03-21 05:01:00",1145910,-1,9.55,4.175,1.672,27.83,0,105.6,3.2,3.2,2.45,1.7,1.7,0,0.225,2.838,2.875,1.913,1.288,1.025,0,0,0
"2018-03-21 05:02:00",1145911,-1,9.5,4.213,1.624,27.82,0,106.6,3.2,3.2,2.45,1.7,1.7,0,0.386,2.838,2.825,1.763,1.072,0.788,0,0,0
"2018-03-21 05:03:00",1145912,-1,9.41,4.198,1.597,27.66,0,108.6,3.2,3.2,1.7,1.7,0.95,0,0.237,2.763,2.563,1.338,0.598,0.063,0,0,0
"2018-03-21 05:04:00",1145913,-1,9.34,3.955,1.62,27.92,0,111.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.65,2.388,1.2,0.538,0.016,0,0,0
"2018-03-21 05:05:00",1145914,-1,9.31,3.859,1.708,28.18,0,110.5,3.2,2.45,1.7,0.95,0,0,0,2.638,2.225,1.15,0.332,0,0,0,0
"2018-03-21 05:06:00",1145915,-1,9.29,3.885,1.885,28.26,0,111.5,3.2,3.2,1.7,1.7,0.95,0,0.462,2.725,2.438,1.438,0.902,0.586,0,0,0
"2018-03-21 05:07:00",1145916,-1,9.27,4.025,2.037,27.96,0,113.3,3.2,2.45,1.7,0.95,0.95,0,0.171,2.813,2.088,1.2,0.317,0.032,0,0,0
"2018-03-21 05:08:00",1145917,-1,9.28,4.002,2.213,27.96,0,113.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.938,2.275,1.475,0.987,0.475,0,0,0
"2018-03-21 05:09:00",1145918,-1,9.19,4.004,2.36,27.99,0,113.3,3.2,2.45,1.7,0.95,0,0,0,2.9,1.938,1.225,0.538,0,0,0,0
"2018-03-21 05:10:00",1145919,-1,8.61,3.918,2.304,27.97,0,146.3,3.2,3.2,3.2,2.45,2.45,1.7,0.794,2.187,1.704,1.355,1.104,0.908,0.519,0,0
"2018-03-21 05:11:00",1145920,0,6.23,2.893,1.757,28.8,0,144.4,3.2,3.2,2.45,2.45,1.7,1.7,0.691,1.827,1.234,0.893,0.727,0.53,0.361,0,0
"2018-03-21 05:12:00",1145921,0,6.301,2.815,1.874,30.12,0,109,3.2,1.7,0.95,0.95,0,0,0,1.938,1.118,0.348,0.032,0,0,0,0
"2018-03-21 05:13:00",1145922,0,6.059,3.332,2.15,29.39,0,112.1,2.45,1.7,0.95,0,0,0,0,1.513,0.757,0.016,0,0,0,0,0
"2018-03-21 05:14:00",1145923,0,6.073,3.531,2.231,28.78,0,102,2.45,0.95,0.95,0,0,0,0,1.9,0.76,0.269,0,0,0,0,0
"2018-03-21 05:15:00",1145924,0,6.428,3.699,2.371,28.35,0,99.4,3.2,1.7,0.95,0.95,0,0,0,2.375,1.006,0.76,0.111,0,0,0,0
"2018-03-21 05:16:00",1145925,0,6.881,3.803,2.421,28.12,0,102,2.45,1.7,0.95,0,0,0,0,2.313,0.912,0.618,0,0,0,0,0
"2018-03-21 05:17:00",1145926,0,7.185,3.863,2.494,27.9,0,105.4,2.45,1.7,0,0,0,0,0,2.35,0.868,0,0,0,0,0,0
"2018-03-21 05:18:00",1145927,0,7.648,3.945,2.565,27.71,0,115.4,2.45,1.7,0.95,0,0,0,0,2.363,1.3,0.57,0,0,0,0,0
"2018-03-21 05:19:00",1145928,0,8.16,4.15,2.691,27.42,0,118,3.2,1.7,0.95,0,0,0,0,2.438,1.475,0.649,0,0,0,0,0
"2018-03-21 05:20:00",1145929,0,8.3,4.38,2.727,27.05,0,117.7,2.45,1.7,0.95,0,0,0,0,2.037,0.834,0.063,0,0,0,0,0
"2018-03-21 05:21:00",1145930,0,7.94,4.381,2.644,26.9,0,118.3,2.45,1.7,0,0,0,0,0,1.75,0.345,0,0,0,0,0,0
"2018-03-21 05:22:00",1145931,0,8.05,4.395,2.584,27.03,0,120,3.2,2.45,1.7,0.95,0,0,0,2.438,1.713,0.892,0.269,0,0,0,0
"2018-03-21 05:23:00",1145932,0,8.28,4.464,2.62,26.92,0,120.6,3.2,2.45,1.7,0.95,0,0,0,2.375,1.463,0.703,0.19,0,0,0,0
"2018-03-21 05:24:00",1145933,0,8.22,4.302,2.601,27.07,0,130.9,2.45,1.7,0,0,0,0,0,1.813,0.329,0,0,0,0,0,0
"2018-03-21 05:25:00",1145934,0,8.2,4.149,2.507,27.41,0,141.9,1.7,0.95,0,0,0,0,0,1.675,0.142,0,0,0,0,0,0
"2018-03-21 05:26:00",1145935,0,8.3,4.152,2.436,27.56,0,133.1,2.45,1.7,0.95,0,0,0,0,2.013,1.334,0.38,0,0,0,0,0
"2018-03-21 05:27:00",1145936,0,8.49,4.681,2.567,26.94,0,126.3,3.2,2.45,1.7,1.7,0.95,0,0.465,2.463,1.938,1.275,0.832,0.38,0,0,0
"2018-03-21 05:28:00",1145937,0,8.63,5.078,2.74,25.98,0,130.2,3.2,2.45,1.7,1.7,0.95,0,0.368,2.725,2.15,1.488,1.062,0.776,0,0,0
"2018-03-21 05:29:00",1145938,0,8.74,5.442,2.82,25.39,0,126.2,3.2,2.45,1.7,1.7,0.95,0,0.473,2.525,2.163,1.5,1.009,0.427,0,0,0
"2018-03-21 05:30:00",1145939,0,8.76,5.519,2.818,25.15,0,121.6,3.2,2.45,2.45,1.7,1.7,0,0.342,2.5,2.3,1.7,1.225,0.836,0,0,0
"2018-03-21 05:31:00",1145940,0,8.7,5.646,2.766,24.74,0,123.2,3.2,2.45,2.45,1.7,0.95,0,0.354,2.538,2.288,1.738,1.163,0.792,0,0,0
"2018-03-21 05:32:00",1145941,0,8.63,5.731,2.699,24.58,0,122.5,2.45,2.45,1.7,1.7,0.95,0,0.354,2.25,2.063,1.475,0.715,0.158,0,0,0
"2018-03-21 05:33:00",1145942,0,8.47,5.567,2.485,24.78,0,118.6,2.45,1.7,1.7,0,0,0,0,1.85,1.525,0.424,0,0,0,0,0
"2018-03-21 05:34:00",1145943,0,8.31,5.26,2.387,25.31,0,122.3,2.45,2.45,1.7,0.95,0,0,0,2.025,1.775,0.942,0.237,0,0,0,0
"2018-03-21 05:35:00",1145944,0,8.3,5.434,2.518,25.12,0,130.7,2.45,2.45,1.7,0.95,0.95,0,0.42,2.263,2.037,1.4,0.823,0.253,0,0,0
"2018-03-21 05:36:00",1145945,0,8.24,5.621,2.592,24.64,0,138.7,2.45,2.45,1.7,0.95,0,0,0,2.238,1.888,1.213,0.095,0,0,0,0
"2018-03-21 05:37:00",1145946,0,8.13,5.536,2.471,24.62,0,137.3,2.45,2.45,1.7,0.95,0,0,0,2.313,1.888,1.213,0.602,0,0,0,0
"2018-03-21 05:38:00",1145947,0,8.13,5.577,2.35,24.56,0,137.3,2.45,2.45,1.7,1.7,0.95,0,0.448,2.338,1.925,1.325,0.956,0.317,0,0,0
"2018-03-21 05:39:00",1145948,0,8.22,6.066,2.349,24.18,0,129,2.45,2.45,1.7,1.7,0.95,0,0.453,2.263,1.825,1.213,0.88,0.332,0,0,0
"2018-03-21 05:40:00",1145949,0,8.18,6.107,2.345,23.92,0,124.2,2.45,2.45,1.7,1.7,0.95,0,0.354,2.2,1.8,1.062,0.788,0.158,0,0,0
"2018-03-21 05:41:00",1145950,0,8.06,6.184,2.487,23.84,0,127.7,2.45,2.45,1.7,1.7,0.95,0,0.458,2.013,1.725,0.952,0.677,0.348,0,0,0
"2018-03-21 05:42:00",1145951,0,7.91,6.295,2.6,23.56,0,137.5,2.45,1.7,0,0,0,0,0,1.613,1.175,0,0,0,0,0,0
"2018-03-21 05:43:00",1145952,0,7.754,6.183,2.737,23.69,0,132,2.45,2.45,1.7,0.95,0.95,0,0.368,1.825,1.538,0.743,0.317,0.174,0,0,0
"2018-03-21 05:44:00",1145953,0,7.756,6.278,3.064,23.55,0,131.2,2.45,2.45,1.7,0.95,0.95,0,0.42,1.925,1.725,1.25,0.839,0.253,0,0,0
"2018-03-21 05:45:00",1145954,0,7.703,6.314,3.189,23.46,0,127.5,2.45,1.7,1.7,0.95,0.95,0,0.171,2.013,1.588,1.188,0.618,0.032,0,0,0
"2018-03-21 05:46:00",1145955,0,7.547,6.28,3.198,23.47,0,140.9,1.7,1.7,0.95,0,0,0,0,1.675,1.087,0.174,0,0,0,0,0
"2018-03-21 05:47:00",1145956,0,7.411,6.121,3.248,23.72,0,134.8,2.45,2.45,2.45,1.7,1.7,0.95,0.618,1.988,1.85,1.365,0.862,0.591,0.111,0,0
"2018-03-21 05:48:00",1145957,0,7.452,5.94,3.512,23.97,0,129.6,2.45,2.45,2.45,1.7,1.7,0.95,0.372,2.125,2.213,1.875,1.675,1.275,0.063,0,0
"2018-03-21 05:49:00",1145958,0,7.488,5.968,3.426,23.94,0,126.7,2.45,2.45,2.45,1.7,1.7,0,0.575,2.188,2.2,1.8,1.143,0.506,0,0,0
"2018-03-21 05:50:00",1145959,0,7.415,5.887,2.93,23.98,0,127.2,2.45,2.45,1.7,1.7,0.95,0,0.323,2.213,2.15,1.438,0.627,0.127,0,0,0
"2018-03-21 05:51:00",1145960,-1,7.428,5.636,2.44,24.32,0,138.7,2.45,2.45,1.7,0,0,0,0,2.063,1.813,0.696,0,0,0,0,0
"2018-03-21 05:52:00",1145961,-1,7.232,5.085,2.114,25.08,0,161.5,2.45,1.7,0,0.95,0.95,0,0.368,2,1.05,0,0.016,0.174,0,0,0
"2018-03-21 05:53:00",1145962,-1,6.897,4.561,1.933,26.15,0,141.6,2.45,1.7,0.95,0,0,0,0,2.013,1.463,0.206,0,0,0,0,0
"2018-03-21 05:54:00",1145963,-1,6.673,4.539,1.98,26.57,0,138,2.45,2.45,1.7,0,0,0,0,1.913,1.588,0.551,0,0,0,0,0
"2018-03-21 05:55:00",1145964,-1,6.393,4.467,1.958,26.55,0,162,2.45,1.7,0,0,0,0,0,2.013,1.062,0,0,0,0,0,0
"2018-03-21 05:56:00",1145965,-1,6.288,4.247,1.979,26.89,0,151.3,1.7,1.7,0.95,0,0,0,0,1.5,1.35,0.253,0,0,0,0,0
"2018-03-21 05:57:00",1145966,-1,6.201,4.135,2.004,26.97,0,158.2,1.7,1.7,0,0,0,0,0,1.563,1.113,0,0,0,0,0,0
"2018-03-21 05:58:00",1145967,-1,6.177,4.074,2.043,27.17,0,161,1.7,1.7,0.95,0,0,0,0,1.663,1.313,0.443,0,0,0,0,0
"2018-03-21 05:59:00",1145968,-1,6.313,4.328,2.161,26.93,0,151.3,2.45,1.7,1.7,0.95,0,0,0,1.938,1.5,1.006,0.206,0,0,0,0
"2018-03-21 06:00:00",1145969,-1,6.368,4.635,2.246,26.35,0,163,2.45,1.7,1.7,0.95,0,0,0,2.05,1.388,0.465,0.079,0,0,0,0
"2018-03-21 06:01:00",1145970,-1,6.063,4.559,2.144,26.07,0,193.6,2.45,1.7,0,0,0.95,0,0.368,2,1.163,0,0,0.174,0,0,0
"2018-03-21 06:02:00",1145971,-1,5.918,4.47,2.215,26.48,0,131.5,1.7,1.7,0.95,0.95,0,0,0,1.388,0.627,0.586,0.222,0,0,0,0
"2018-03-21 06:03:00",1145972,-1,5.964,4.566,2.334,26.23,0,123.2,1.7,0,0.95,0,0,0,0,0.914,0,0.048,0,0,0,0,0
"2018-03-21 06:04:00",1145973,-1,5.827,4.411,2.287,26.2,0,158.4,1.7,0,0,0,0,0,0,1.131,0,0,0,0,0,0,0
"2018-03-21 06:05:00",1145974,-1,5.667,4.197,2.275,26.56,0,173.7,1.7,1.7,0,0,0,0,0,1.513,0.769,0,0,0,0,0,0
"2018-03-21 06:06:00",1145975,-1,5.638,4.171,2.365,26.87,0,174.1,1.7,0.95,0,0,0,0,0,1.513,0.158,0,0,0,0,0,0
"2018-03-21 06:07:00",1145976,-1,5.767,4.318,2.516,26.73,0,160.4,1.7,0.95,0,0,0,0,0,1.4,0.744,0,0,0,0,0,0
"2018-03-21 06:08:00",1145977,-1,5.789,4.417,2.672,26.45,0,153.6,2.45,0.95,0.95,0,0.95,0,0.207,1.425,0.697,0.079,0,0.048,0,0,0
"2018-03-21 06:09:00",1145978,-1,5.881,4.386,2.758,26.47,0,156.4,1.7,1.7,0,0,0,0,0,1.363,0.804,0,0,0,0,0,0
"2018-03-21 06:10:00",1145979,-1,5.995,4.381,2.801,26.57,0,158.1,1.7,1.7,0.95,0,0,0,0,1.425,1.1,0.19,0,0,0,0,0
"2018-03-21 06:11:00",1145980,0,6.16,4.583,2.949,26.54,0,141.6,1.7,1.7,1.7,0.95,0.95,0,0.465,1.313,1.175,0.868,0.633,0.38,0,0,0
"2018-03-21 06:12:00",1145981,0,6.264,5.066,3.136,25.75,0,144,1.7,1.7,0.95,0.95,0,0,0,1.363,1.175,0.792,0.206,0,0,0,0
"2018-03-21 06:13:00",1145982,0,6.331,5.458,3.376,24.93,0,126.3,1.7,1.7,1.7,1.7,1.7,0,0.349,1.55,1.463,1.263,1.234,0.933,0,0,0
"2018-03-21 06:14:00",1145983,0,6.389,5.721,3.422,24.34,0,120,1.7,1.7,1.7,1.7,0.95,0,0.411,1.35,1.263,1.065,0.55,0.237,0,0,0
"2018-03-21 06:15:00",1145984,0,6.39,5.773,3.028,24.06,0,140.6,1.7,0.95,0.95,0,0,0,0,1.05,0.586,0.063,0,0,0,0,0
"2018-03-21 06:16:00",1145985,0,6.321,5.632,2.634,24.19,0,178,1.7,0.95,0,0,0,0,0,1.113,0.57,0,0,0,0,0,0
"2018-03-21 06:17:00",1145986,0,6.253,5.512,2.256,24.38,0,175.5,1.7,0.95,0,0,0,0,0,1,0.142,0,0,0,0,0,0
"2018-03-21 06:18:00",1145987,0,6.234,5.372,2.047,24.61,0,132.9,1.7,1.7,1.7,0.95,0.95,0,0.42,1.325,1.024,0.645,0.269,0.253,0,0,0
"2018-03-21 06:19:00",1145988,0,6.297,5.255,1.885,24.81,0,124.3,1.7,1.7,1.7,0.95,0.95,0,0.475,1.538,1.275,1.238,0.855,0.491,0,0,0
"2018-03-21 06:20:00",1145989,0,6.386,5.175,2.062,25.14,0,121.9,1.7,1.7,1.7,0.95,0.95,0,0.237,1.5,1.25,1.25,0.792,0.063,0,0,0
"2018-03-21 06:21:00",1145990,0,6.448,5.144,1.851,25.22,0,133.5,1.7,1.7,1.7,0.95,0,0,0,1.263,0.937,0.525,0.016,0,0,0,0
"2018-03-21 06:22:00",1145991,0,6.396,5.004,1.477,25.31,0,141.1,1.7,1.7,1.7,0,0,0,0,1.175,0.88,0.592,0,0,0,0,0
"2018-03-21 06:23:00",1145992,0,6.466,4.96,1.281,25.67,0,129,2.45,1.7,1.7,1.7,1.7,0,0.446,1.513,1.325,1.45,1.024,0.693,0,0,0
"2018-03-21 06:24:00",1145993,0,6.545,4.965,1.023,25.67,0,124,2.45,2.45,2.45,1.7,0.95,0,0.339,1.863,1.7,1.825,1.138,0.807,0,0,0
"2018-03-21 06:25:00",1145994,0,6.555,4.959,0.771,25.8,0,121.5,2.45,2.45,2.45,1.7,1.7,0.95,0.359,2.2,2,1.988,1.4,1.068,0.127,0,0
"2018-03-21 06:26:00",1145995,0,6.609,4.997,0.65,25.99,0,107.7,2.45,2.45,2.45,2.45,1.7,0.95,0.361,2.35,2.338,2.288,1.575,1.225,0.712,0,0
"2018-03-21 06:27:00",1145996,0,6.685,5.071,0.598,25.96,0,103.8,2.45,3.2,2.45,2.45,1.7,0.95,0.497,2.413,2.363,1.975,1.243,0.832,0.174,0,0
"2018-03-21 06:28:00",1145997,0,6.684,5.002,0.618,25.62,0,116.7,2.45,2.45,1.7,0.95,0.95,0,0.122,1.95,1.722,0.729,0.174,0.016,0,0,0
"2018-03-21 06:29:00",1145998,0,6.061,3.986,0.54,26.12,0,180.4,2.45,3.95,3.2,3.2,2.45,2.45,0.525,1.488,1.804,2.071,1.963,1.572,1.045,0,0
"2018-03-21 06:30:00",1145999,0,5.71,3.032,0.763,28.66,0,142.6,2.45,2.45,1.7,0.95,0.95,0.95,0.285,1.738,1.231,0.5,0.19,0.095,0.032,0,0
"2018-03-21 06:31:00",1146000,0,6.119,3.548,1.187,28.79,0,114.7,2.45,2.45,1.7,0.95,0.95,0.95,0.468,1.85,1.688,1.05,0.744,0.554,0.016,0,0
"2018-03-21 06:32:00",1146001,0,6.321,3.804,1.328,27.94,0,107.4,2.45,2.45,1.7,0.95,0.95,0,0.237,1.638,1.525,1.075,0.602,0.063,0,0,0
"2018-03-21 06:33:00",1146002,0,6.496,3.87,1.565,27.67,0,102.7,2.45,2.45,1.7,1.7,1.7,0,0.278,1.875,1.988,1.45,1.15,0.912,0,0,0
"2018-03-21 06:34:00",1146003,0,6.617,3.985,1.9,27.42,0,102,2.45,2.45,1.7,1.7,0.95,0,0.402,2.037,1.888,1.45,1.125,0.728,0,0,0
"2018-03-21 06:35:00",1146004,0,6.631,3.924,2.122,27.4,0,105.9,2.45,2.45,1.7,1.7,0.95,0,0.354,1.838,1.663,0.998,0.487,0.158,0,0,0
"2018-03-21 06:36:00",1146005,0,6.091,3.67,2.012,27.65,0,168.8,2.45,3.95,3.2,2.45,2.45,1.7,0.637,1.255,1.709,1.7,1.698,1.521,1.007,0,0
"2018-03-21 06:37:00",1146006,0,5.426,3.043,1.931,28.89,0,143.9,2.45,2.45,1.7,1.7,1.7,0.95,0.528,1.174,0.893,0.49,0.363,0.37,0.111,0,0
"2018-03-21 06:38:00",1146007,0,5.827,3.898,2.595,28.33,0,115,3.2,3.2,3.2,2.45,2.45,1.7,0.33,2.3,2.388,2.125,1.888,1.55,0.873,0,0
"2018-03-21 06:39:00",1146008,0,6.191,4.975,2.938,26.11,0,111,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.588,2.775,2.338,1.725,1.313,0.741,0,0
"2018-03-21 06:40:00",1146009,0,6.447,5.393,2.851,24.94,0,110.5,3.2,3.2,2.45,1.7,1.7,0.95,0.473,2.388,2.588,1.838,1.2,0.863,0.079,0,0
"2018-03-21 06:41:00",1146010,0,6.697,5.446,2.896,24.55,0,113.7,2.45,2.45,2.45,1.7,0.95,0,0.462,2.2,2.35,1.513,0.99,0.586,0,0,0
"2018-03-21 06:42:00",1146011,0,6.984,4.99,2.882,25.04,0,109.7,2.45,2.45,1.7,1.7,0.95,0,0.428,2.113,2.125,1.184,0.741,0.269,0,0,0
"2018-03-21 06:43:00",1146012,0,7.007,4.455,2.838,26.03,0,106.1,2.45,2.45,1.7,0,0,0,0,1.813,1.7,0.424,0,0,0,0,0
"2018-03-21 06:44:00",1146013,0,6.893,4.127,2.833,26.77,0,109.6,1.7,1.7,0,0,0,0,0,1.638,1.213,0,0,0,0,0,0
"2018-03-21 06:45:00",1146014,0,6.886,3.936,2.845,27.21,0,116.3,2.45,1.7,0.95,0,0,0,0,1.738,1.388,0.19,0,0,0,0,0
"2018-03-21 06:46:00",1146015,0,7.013,3.964,2.866,27.33,0,117.1,2.45,2.45,1.7,0.95,0.95,0,0.402,2.013,1.863,1.002,0.412,0.222,0,0,0
"2018-03-21 06:47:00",1146016,0,7.269,4.839,2.909,26.08,0,113.5,2.45,2.45,1.7,0.95,0.95,0,0.453,2.15,1.975,1.35,0.871,0.332,0,0,0
"2018-03-21 06:48:00",1146017,0,7.455,5.552,2.879,24.51,0,111.8,2.45,2.45,1.7,0.95,0,0,0,2.05,1.875,1.172,0.269,0,0,0,0
"2018-03-21 06:49:00",1146018,0,7.548,5.659,2.889,24.02,0,116.8,2.45,2.45,0.95,0,0,0,0,1.95,1.738,0.57,0,0,0,0,0
"2018-03-21 06:50:00",1146019,0,7.575,5.333,2.949,24.45,0,138.9,2.45,3.2,3.2,2.45,2.45,0.95,0.69,1.484,1.098,0.554,0.513,0.438,0.206,0,0
"2018-03-21 06:51:00",1146020,-1,6.157,4.424,2.832,25.65,0,217.8,3.2,3.2,3.2,2.45,2.45,1.7,0.641,2.188,2.063,1.598,1.388,1.192,0.737,0,0
"2018-03-21 06:52:00",1146021,-1,6.092,4.027,3.062,26.89,0,149,1.7,0.95,0,0,0,0,0,1.275,0.348,0,0,0,0,0,0
"2018-03-21 06:53:00",1146022,-1,6.8,4.28,3.35,26.67,0,132.7,1.7,1.7,1.7,0.95,0.95,0,0.263,1.525,1.175,0.532,0.364,0.079,0,0,0
"2018-03-21 06:54:00",1146023,-1,7.37,4.58,3.621,26.15,0,116.1,2.45,1.7,1.7,0.95,0.95,0,0.475,1.775,1.425,1.1,0.823,0.475,0,0,0
"2018-03-21 06:55:00",1146024,-1,7.762,4.818,3.75,25.64,0,116.6,2.45,1.7,1.7,0.95,0,0,0,1.713,1.213,0.579,0.142,0,0,0,0
"2018-03-21 06:56:00",1146025,-1,7.881,5.004,3.781,25.3,0,120.5,1.7,0.95,0,0,0,0,0,1.115,0.237,0,0,0,0,0,0
"2018-03-21 06:57:00",1146026,-1,7.741,4.971,3.816,25.45,0,120.6,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-21 06:58:00",1146027,-1,7.656,4.952,3.893,25.41,0,120.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 06:59:00",1146028,-1,7.77,5.093,4.052,25.2,0,120.7,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-21 07:00:00",1146029,-1,7.926,5.46,4.275,24.72,0,124.9,0.95,0,0,0,0,0,0,0.776,0,0,0,0,0,0,0
"2018-03-21 07:01:00",1146030,-1,7.946,5.942,4.536,24.04,0,122.8,1.7,0.95,0.95,0,0,0,0,1.125,0.127,0.158,0,0,0,0,0
"2018-03-21 07:02:00",1146031,-1,7.886,6.274,4.8,23.34,0,110.6,1.7,1.7,1.7,0.95,0.95,0,0.391,1.388,0.857,1.006,0.459,0.206,0,0,0
"2018-03-21 07:03:00",1146032,-1,7.833,6.49,5.05,22.88,0,103.4,2.45,1.7,1.7,0.95,0.95,0,0.428,1.713,1.288,1.225,0.839,0.269,0,0,0
"2018-03-21 07:04:00",1146033,-1,8.02,6.675,5.13,22.62,0,106.7,2.45,1.7,1.7,0.95,0.95,0,0.171,1.838,1.488,1.188,0.459,0.032,0,0,0
"2018-03-21 07:05:00",1146034,-1,8.24,6.786,5.183,22.48,0,112.9,2.45,1.7,0.95,0,0,0,0,1.688,1.288,0.317,0,0,0,0,0
"2018-03-21 07:06:00",1146035,-1,8.21,6.688,5.247,22.98,0,116.6,1.7,0.95,1.7,0.95,0.95,0,0.402,1.052,0.285,0.187,0.269,0.222,0,0,0
"2018-03-21 07:07:00",1146036,-1,7.826,6.367,5.191,23.78,0,129.4,1.7,1.7,1.7,1.7,1.7,0.95,0.358,0.503,1.012,1.275,1.081,0.82,0.048,0,0
"2018-03-21 07:08:00",1146037,-1,7.609,6.116,5.198,23.98,0,140.3,1.7,1.7,1.7,0.95,0.95,0,0.122,1.5,0.911,0.82,0.19,0.016,0,0,0
"2018-03-21 07:09:00",1146038,-1,7.882,6.234,5.301,23.57,0,122.7,2.45,2.45,2.45,1.7,1.7,0.95,0.491,1.913,1.9,1.513,1.177,0.986,0.396,0,0
"2018-03-21 07:10:00",1146039,-1,8.18,6.675,5.464,22.77,0,102,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.388,2.588,2.225,1.775,1.463,0.977,0,0
"2018-03-21 07:11:00",1146040,0,8.45,7.293,5.622,21.44,0,91.2,3.2,3.2,2.45,2.45,2.45,1.7,0.415,2.65,2.8,2.163,1.663,1.4,0.842,0,0
"2018-03-21 07:12:00",1146041,0,8.51,7.236,5.72,21.61,0,88.9,3.2,3.2,2.45,1.7,1.7,0.95,0.495,2.275,2.275,1.438,0.929,0.731,0.206,0,0
"2018-03-21 07:13:00",1146042,0,8.45,6.85,5.809,22.7,0,102.3,2.45,1.7,0.95,0,0,0,0,1.638,0.613,0.079,0,0,0,0,0
"2018-03-21 07:14:00",1146043,0,8.15,6.707,5.888,23.33,0,109,1.7,0.95,1.7,1.7,0.95,0,0.448,0.307,0.127,0.503,0.487,0.317,0,0,0
"2018-03-21 07:15:00",1146044,0,7.847,6.57,5.985,23.5,0,133.7,1.7,0.95,0.95,0.95,0.95,0,0.263,0.25,0.222,0.301,0.19,0.079,0,0,0
"2018-03-21 07:16:00",1146045,0,7.664,6.621,6.132,23.35,0,99,3.2,2.45,1.7,1.7,1.7,0.95,0.538,1.888,0.99,0.752,0.67,0.62,0.19,0,0
"2018-03-21 07:17:00",1146046,0,7.935,6.668,6.196,23.12,0,90.5,3.2,2.45,2.45,2.45,1.7,1.7,0.372,2.888,2.138,1.913,1.625,1.375,0.946,0,0
"2018-03-21 07:18:00",1146047,0,8.01,6.594,6.17,23.42,0,94.1,3.2,2.45,2.45,1.7,1.7,0.95,0.387,2.863,2.088,1.55,1.172,0.971,0.317,0,0
"2018-03-21 07:19:00",1146048,0,7.927,6.507,6.179,24.04,0,99.5,3.2,2.45,0.95,0.95,0.95,0,0.263,2.075,0.969,0.285,0.063,0.079,0,0,0
"2018-03-21 07:20:00",1146049,0,7.532,6.557,6.267,24.36,0,112.4,1.7,0.95,0,0,0,0,0,1.125,0.016,0,0,0,0,0,0
"2018-03-21 07:21:00",1146050,0,7.331,6.667,6.377,24.23,0,116.9,1.7,0,0,0,0,0,0,0.727,0,0,0,0,0,0,0
"2018-03-21 07:22:00",1146051,0,7.216,6.76,6.483,23.95,0,132.6,1.7,0.95,0.95,0,0,0,0,1.102,0.602,0.111,0,0,0,0,0
"2018-03-21 07:23:00",1146052,0,7.099,6.845,6.595,23.8,0,123.2,2.45,1.7,0.95,0.95,0.95,0,0.207,1.613,0.93,0.237,0.095,0.048,0,0,0
"2018-03-21 07:24:00",1146053,0,7.284,6.986,6.748,23.64,0,116.6,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.638,1.713,1.375,1.081,0.69,0.063,0,0
"2018-03-21 07:25:00",1146054,0,7.705,7.133,6.944,23.45,0,113.4,3.2,2.45,2.45,1.7,1.7,1.7,0.383,3.05,2.075,1.65,1.3,1.106,0.472,0,0
"2018-03-21 07:26:00",1146055,0,7.755,7.346,7.177,23.27,0,114.2,3.2,2.45,2.45,1.7,1.7,1.7,0.331,2.863,1.963,1.525,1.263,1.084,0.503,0,0
"2018-03-21 07:27:00",1146056,0,7.723,7.66,7.5,22.86,0,116.3,3.2,2.45,2.45,1.7,1.7,0.95,0.479,2.563,1.8,1.475,1.177,1.055,0.538,0,0
"2018-03-21 07:28:00",1146057,0,7.801,7.927,7.781,22.28,0,126.5,3.2,2.45,1.7,1.7,1.7,1.7,0.499,2.15,1.625,1.284,1.105,0.998,0.611,0,0
"2018-03-21 07:29:00",1146058,0,7.919,8.16,8.07,22,0,137.5,2.45,2.45,2.45,1.7,1.7,1.7,0.547,1.963,1.563,1.3,1.077,0.992,0.402,0,0
"2018-03-21 07:30:00",1146059,0,8.08,8.36,8.32,21.56,0,132.2,2.45,2.45,1.7,1.7,1.7,1.7,0.407,1.725,1.425,1.413,1.3,1.156,0.567,0,0
"2018-03-21 07:31:00",1146060,0,8.25,8.56,8.55,21.45,0,124.4,2.45,2.45,1.7,1.7,1.7,1.7,0.558,1.95,1.425,1.375,1.137,0.935,0.405,0,0
"2018-03-21 07:32:00",1146061,0,8.43,8.78,8.78,21.11,0,118.1,3.2,2.45,2.45,2.45,2.45,1.7,0.453,2.1,1.725,1.663,1.488,1.322,0.901,0,0
"2018-03-21 07:33:00",1146062,0,8.62,8.93,8.93,20.79,0,120.3,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.05,1.85,1.713,1.525,1.438,0.961,0,0
"2018-03-21 07:34:00",1146063,0,8.81,9.13,9.08,20.61,0,123.8,2.45,2.45,2.45,2.45,2.45,1.7,0.352,1.825,1.725,1.7,1.575,1.513,1.133,0,0
"2018-03-21 07:35:00",1146064,0,8.97,9.39,9.29,20.5,0,118.6,2.45,1.7,1.7,1.7,1.7,1.7,0.488,1.538,1.488,1.375,1.234,1.133,0.778,0,0
"2018-03-21 07:36:00",1146065,0,9.16,9.57,9.48,19.92,0,118.9,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.913,1.8,1.588,1.413,1.222,0.734,0,0
"2018-03-21 07:37:00",1146066,0,9.32,9.66,9.63,19.26,0,111.2,2.45,2.45,2.45,2.45,2.45,1.7,0.382,2.15,2,1.85,1.663,1.55,1.093,0,0
"2018-03-21 07:38:00",1146067,0,9.49,9.81,9.8,19.02,0,110.4,3.2,2.45,2.45,1.7,1.7,1.7,0.409,2.163,1.95,1.663,1.45,1.322,0.775,0,0
"2018-03-21 07:39:00",1146068,0,9.67,10.04,10.03,18.85,0,114.4,2.45,2.45,1.7,1.7,1.7,0.95,0.482,1.613,1.513,1.363,1.218,0.973,0.332,0,0
"2018-03-21 07:40:00",1146069,0,9.85,10.28,10.26,18.6,0,137.5,2.45,1.7,2.45,1.7,1.7,1.7,0.554,1.563,1.146,1.165,1.014,0.838,0.453,0,0
"2018-03-21 07:41:00",1146070,0,10.06,10.52,10.5,18.43,0,165.7,1.7,1.7,1.7,1.7,1.7,1.7,0.539,1.5,1.35,1.238,1.037,0.724,0.25,0,0
"2018-03-21 07:42:00",1146071,0,10.28,10.71,10.74,18.1,0,158.1,2.45,1.7,1.7,1.7,1.7,0.95,0.518,1.368,1.172,0.961,0.762,0.484,0.111,0,0
"2018-03-21 07:43:00",1146072,0,10.45,10.89,10.97,17.97,0,123.4,2.45,2.45,2.45,2.45,2.45,1.7,0.572,1.688,1.663,1.575,1.359,1.258,0.913,0,0
"2018-03-21 07:44:00",1146073,0,10.46,10.88,11.02,17.8,0,109.5,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.088,1.775,1.475,1.181,1.093,0.519,0,0
"2018-03-21 07:45:00",1146074,0,10.5,10.96,11.08,17.74,0,113,2.45,2.45,2.45,1.7,1.7,0.95,0.569,1.713,1.575,1.343,1.255,1.083,0.538,0,0
"2018-03-21 07:46:00",1146075,0,10.6,11.03,11.17,17.85,0,169.3,1.7,1.7,1.7,1.7,1.7,1.7,0.554,1.188,1.143,1.134,0.993,0.838,0.468,0,0
"2018-03-21 07:47:00",1146076,0,10.69,11.15,11.27,17.78,0,220.1,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.975,1.838,1.55,1.388,1.297,0.756,0,0
"2018-03-21 07:48:00",1146077,0,10.68,11.16,11.32,17.68,0,210.3,2.45,2.45,1.7,1.7,1.7,1.7,0.591,1.06,0.823,0.691,0.613,0.534,0.313,0,0
"2018-03-21 07:49:00",1146078,0,10.87,11.3,11.52,17.44,0,124,1.7,1.7,1.7,1.7,1.7,1.7,0.565,0.597,0.758,0.559,0.458,0.363,0.25,0,0
"2018-03-21 07:50:00",1146079,0,11.01,11.44,11.55,17.23,0,79.47,2.45,2.45,2.45,2.45,2.45,1.7,0.506,1.863,1.75,1.613,1.472,1.377,1.055,0,0
"2018-03-21 07:51:00",1146080,-1,11.09,11.5,11.67,17.3,0,101.6,1.7,1.7,1.7,1.7,1.7,1.7,0.544,1.3,1.165,1.052,0.772,0.664,0.282,0,0
"2018-03-21 07:52:00",1146081,-1,11.25,11.72,11.86,17.2,0,174.5,1.7,1.7,1.7,1.7,1.7,1.7,0.543,1.193,1.118,0.986,0.853,0.853,0.408,0,0
"2018-03-21 07:53:00",1146082,-1,11.33,11.84,11.97,16.82,0,182.9,1.7,1.7,1.7,1.7,1.7,0.95,0.517,1.096,1.263,1.172,0.939,0.683,0.253,0,0
"2018-03-21 07:54:00",1146083,-1,11.5,11.88,12.05,16.41,0,150.6,1.7,1.7,1.7,0.95,0.95,0.95,0.458,0.775,0.759,0.553,0.38,0.348,0.079,0,0
"2018-03-21 07:55:00",1146084,-1,11.58,11.89,12.07,16.48,0,148.6,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.175,0.924,0.737,0.443,0.475,0.032,0,0
"2018-03-21 07:56:00",1146085,-1,11.7,11.96,12.18,16.95,0,130.8,1.7,1.7,1.7,1.7,1.7,0.95,0.58,1.288,1.247,1.172,0.892,0.718,0.19,0,0
"2018-03-21 07:57:00",1146086,-1,11.71,12.05,12.2,16.62,0,110.8,1.7,1.7,1.7,1.7,1.7,0.95,0.538,1.313,1.099,0.986,0.724,0.68,0.222,0,0
"2018-03-21 07:58:00",1146087,-1,11.81,12.13,12.32,16.45,0,94.4,1.7,1.7,1.7,1.7,0.95,0,0.368,0.483,0.313,0.389,0.297,0.174,0,0,0
"2018-03-21 07:59:00",1146088,-1,11.92,12.3,12.46,16.08,0,226.5,1.7,1.7,1.7,1.7,1.7,0.95,0.523,1.108,1.016,0.909,0.781,0.667,0.206,0,0
"2018-03-21 08:00:00",1146089,-1,11.82,12.3,12.49,16.15,0,238.4,2.45,2.45,1.7,1.7,1.7,1.7,0.415,1.925,1.7,1.425,1.272,1.102,0.627,0,0
"2018-03-21 08:01:00",1146090,-1,11.78,12.27,12.51,16.08,0,234.8,1.7,1.7,1.7,1.7,1.7,0.95,0.513,0.593,0.632,0.629,0.481,0.405,0.142,0,0
"2018-03-21 08:02:00",1146091,-1,11.99,12.38,12.64,15.69,0,86.1,1.7,1.7,1.7,1.7,1.7,1.7,0.575,0.998,1.114,1.035,0.947,0.96,0.661,0,0
"2018-03-21 08:03:00",1146092,-1,12.04,12.42,12.59,15.45,0,85.6,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.7,1.85,1.663,1.475,1.338,0.968,0,0
"2018-03-21 08:04:00",1146093,-1,12.14,12.41,12.64,15.57,0,100,1.7,2.45,2.45,1.7,1.7,1.7,0.677,1.222,1.185,1.068,0.798,0.625,0.402,0,0
"2018-03-21 08:05:00",1146094,-1,12.36,12.63,12.88,15.86,0,129.7,0.95,0.95,0,0,0,0,0,0.063,0.032,0,0,0,0,0,0
"2018-03-21 08:06:00",1146095,-1,12.55,12.91,13.1,15.45,0,206.7,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.809,0.768,0.617,0.532,0.456,0.174,0,0
"2018-03-21 08:07:00",1146096,-1,12.61,13.06,13.28,15.1,0,236.5,0.95,1.7,0.95,0.95,0.95,0.95,0.323,0.586,0.361,0.222,0.174,0.127,0.048,0,0
"2018-03-21 08:08:00",1146097,-1,12.76,13.26,13.57,14.95,0,243.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:09:00",1146098,-1,13.06,13.5,13.95,14.86,0,200.1,0.95,0.95,0.95,0,0,0,0,0.063,0.063,0.111,0,0,0,0,0
"2018-03-21 08:10:00",1146099,-1,13.28,13.7,14.17,14.31,0,158.9,1.7,0.95,0.95,0.95,0.95,0,0.448,0.297,0.523,0.396,0.206,0.317,0,0,0
"2018-03-21 08:11:00",1146100,0,13.47,13.77,14.37,14.01,0,174.6,0.95,0.95,0,0,0,0,0,0.079,0.079,0,0,0,0,0,0
"2018-03-21 08:12:00",1146101,0,13.66,13.91,14.53,13.77,0,181.9,0.95,0.95,0.95,0.95,1.7,0.95,0.51,0.269,0.459,0.649,0.633,0.563,0.206,0,0
"2018-03-21 08:13:00",1146102,0,13.86,13.99,14.58,13.58,0,178.8,0,0.95,0.95,1.7,0.95,0.95,0.435,0,0.079,0.095,0.171,0.285,0.048,0,0
"2018-03-21 08:14:00",1146103,0,13.98,14.21,14.8,13.76,0,203.1,0.95,1.7,0.95,0.95,0.95,0,0.285,0.554,0.329,0.206,0.079,0.095,0,0,0
"2018-03-21 08:15:00",1146104,0,13.76,14.17,14.74,13.82,0,229.1,2.45,1.7,1.7,1.7,1.7,0.95,0.488,1.281,1.209,1.04,0.737,0.567,0.237,0,0
"2018-03-21 08:16:00",1146105,0,13.57,13.98,14.67,13.8,0,213.9,1.7,0.95,0.95,0.95,0,0,0,0.877,0.443,0.332,0.048,0,0,0,0
"2018-03-21 08:17:00",1146106,0,13.59,14.07,14.65,13.75,0,220.1,0.95,0.95,1.7,0.95,0.95,0,0.368,0.364,0.237,0.408,0.142,0.174,0,0,0
"2018-03-21 08:18:00",1146107,0,13.72,14.21,14.77,13.4,0,227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-21 08:19:00",1146108,0,13.8,14.39,14.95,13.04,0,225.6,0.95,0.95,0.95,0.95,0.95,0.95,0.207,0.032,0.048,0.095,0.079,0.048,0.032,0,0
"2018-03-21 08:20:00",1146109,0,13.81,14.38,14.91,12.78,0,224.6,1.7,1.7,1.7,1.7,1.7,0.95,0.571,0.928,0.922,0.812,0.718,0.553,0.111,0,0
"2018-03-21 08:21:00",1146110,0,13.64,14.19,14.72,12.67,0,223.2,2.45,2.45,2.45,2.45,1.7,1.7,0.635,1.825,1.634,1.352,1.123,0.95,0.566,0,0
"2018-03-21 08:22:00",1146111,0,13.51,13.99,14.47,12.63,0,224,2.45,2.45,2.45,1.7,1.7,1.7,0.585,1.434,1.309,1.247,1.108,0.875,0.478,0,0
"2018-03-21 08:23:00",1146112,0,13.56,14.01,14.48,13.07,0,207.6,2.45,2.45,1.7,1.7,1.7,1.7,0.702,1.236,1.088,0.99,0.877,0.65,0.462,0,0
"2018-03-21 08:24:00",1146113,0,13.52,14.08,14.39,12.74,0,210.8,1.7,1.7,1.7,1.7,1.7,1.7,0.354,1.413,1.388,1.4,1.263,1.2,0.828,0,0
"2018-03-21 08:25:00",1146114,0,13.51,14.08,14.36,13.11,0,218.1,2.45,1.7,1.7,1.7,1.7,0.95,0.354,1.413,1.25,1.213,1.097,0.974,0.491,0,0
"2018-03-21 08:26:00",1146115,0,13.51,14.1,14.3,13.19,0,219.6,2.45,2.45,2.45,1.7,2.45,1.7,0.516,1.638,1.525,1.475,1.263,1.039,0.655,0,0
"2018-03-21 08:27:00",1146116,0,13.55,14.11,14.37,13.2,0,223.5,1.7,1.7,1.7,1.7,1.7,1.7,0.447,1.388,1.238,1.184,0.987,0.867,0.456,0,0
"2018-03-21 08:28:00",1146117,0,13.75,14.35,14.57,13.27,0,224.5,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.388,1.363,1.3,1.077,0.803,0.427,0,0
"2018-03-21 08:29:00",1146118,0,13.79,14.44,14.62,12.7,0,214.1,2.45,2.45,2.45,2.45,1.7,1.7,0.681,1.459,1.434,1.312,1.094,0.997,0.752,0,0
"2018-03-21 08:30:00",1146119,0,13.87,14.5,14.74,12.76,0,189.9,1.7,1.7,1.7,1.7,1.7,0.95,0.574,0.952,0.736,0.543,0.471,0.427,0.348,0,0
"2018-03-21 08:31:00",1146120,0,14.08,14.7,14.95,12.82,0,188.4,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.675,1.425,1.263,1.147,0.971,0.582,0,0
"2018-03-21 08:32:00",1146121,0,14.12,14.84,15.04,12.74,0,209,1.7,2.45,1.7,1.7,2.45,1.7,0.675,1.115,0.85,0.631,0.533,0.505,0.291,0,0
"2018-03-21 08:33:00",1146122,0,14.24,14.97,15.14,12.85,0,200.2,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.033,0.917,0.889,0.87,0.864,0.285,0,0
"2018-03-21 08:34:00",1146123,0,14.32,15.09,15.21,12.62,0,194.3,2.45,2.45,2.45,2.45,2.45,1.7,0.579,1.634,1.575,1.459,1.271,1.255,0.891,0,0
"2018-03-21 08:35:00",1146124,0,14.35,15.04,15.23,12.59,0,186.7,1.7,1.7,1.7,1.7,1.7,0.95,0.467,1.147,0.993,0.961,0.747,0.646,0.301,0,0
"2018-03-21 08:36:00",1146125,0,14.4,15.19,15.32,12.74,0,214.4,2.45,1.7,1.7,1.7,1.7,0.95,0.431,1.375,1.325,1.134,0.927,0.797,0.253,0,0
"2018-03-21 08:37:00",1146126,0,14.36,15.15,15.42,12.62,0,230.3,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.677,0.234,0.44,0.405,0.364,0.095,0,0
"2018-03-21 08:38:00",1146127,0,14.47,15.14,15.57,12.81,0,186.7,2.45,1.7,2.45,1.7,1.7,1.7,0.72,1.383,1.155,0.852,0.685,0.691,0.234,0,0
"2018-03-21 08:39:00",1146128,0,14.5,15.14,15.52,12.43,0,178.9,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.775,1.725,1.625,1.45,1.4,1.077,0,0
"2018-03-21 08:40:00",1146129,0,14.42,14.92,15.29,12.51,0,194.9,2.45,2.45,2.45,1.7,1.7,1.7,0.548,1.509,1.549,1.483,1.352,1.28,0.885,0,0
"2018-03-21 08:41:00",1146130,0,14.45,14.97,15.33,12.85,0,187.6,2.45,2.45,2.45,1.7,1.7,1.7,0.629,1.475,1.117,1.137,0.907,0.768,0.398,0,0
"2018-03-21 08:42:00",1146131,0,14.45,15.05,15.33,12.77,0,189.5,2.45,2.45,2.45,2.45,2.45,1.7,0.67,1.675,1.634,1.49,1.192,0.988,0.679,0,0
"2018-03-21 08:43:00",1146132,0,14.39,15.03,15.32,12.9,0,211,2.45,2.45,1.7,1.7,1.7,1.7,0.564,1.588,1.438,1.272,1.036,0.878,0.677,0,0
"2018-03-21 08:44:00",1146133,0,14.31,15,15.41,12.93,0,216.6,1.7,1.7,1.7,0.95,0.95,0.95,0.339,1.172,0.851,0.503,0.19,0.142,0.095,0,0
"2018-03-21 08:45:00",1146134,0,14.46,15.16,15.6,13.16,0,235.4,1.7,1.7,1.7,1.7,1.7,0.95,0.458,0.825,0.727,0.563,0.377,0.282,0.095,0,0
"2018-03-21 08:46:00",1146135,0,14.65,15.46,15.72,13.15,0,213,2.45,2.45,2.45,1.7,1.7,1.7,0.583,1.788,1.613,1.388,1.165,0.903,0.632,0,0
"2018-03-21 08:47:00",1146136,0,14.75,15.76,15.98,12.71,0,188.8,2.45,1.7,1.7,1.7,0.95,1.7,0.473,1.181,1.138,0.904,0.573,0.523,0.297,0,0
"2018-03-21 08:48:00",1146137,0,14.85,15.81,16.07,12.32,0,187.6,1.7,1.7,1.7,0.95,1.7,0.95,0.515,0.898,0.801,0.788,0.443,0.532,0.095,0,0
"2018-03-21 08:49:00",1146138,0,15.04,15.84,16.15,12.23,0,206.2,1.7,1.7,0.95,0.95,0.95,1.7,0.391,0.623,0.25,0.222,0.206,0.206,0.171,0,0
"2018-03-21 08:50:00",1146139,0,15.2,16.07,16.53,12.34,0,162.4,1.7,0.95,0,0,0,0,0,0.892,0.095,0,0,0,0,0,0
"2018-03-21 08:51:00",1146140,-1,15.41,16.5,16.84,12.35,0,224.4,2.45,2.45,2.45,1.7,1.7,1.7,0.65,1.187,1.161,1.148,0.865,0.792,0.537,0,0
"2018-03-21 08:52:00",1146141,-1,15.32,16.32,16.59,12.01,0,238,2.45,1.7,1.7,1.7,1.7,1.7,0.509,1.188,1.263,1.146,0.973,0.844,0.377,0,0
"2018-03-21 08:53:00",1146142,-1,15.18,16,16.37,12.3,0,230.8,2.45,2.45,2.45,2.45,1.7,1.7,0.642,1.5,1.368,1.338,1.107,1.044,0.733,0,0
"2018-03-21 08:54:00",1146143,-1,15.13,15.87,16.27,12.59,0,226.4,1.7,1.7,1.7,1.7,1.7,1.7,0.537,1.438,1.247,1.2,0.885,0.768,0.373,0,0
"2018-03-21 08:55:00",1146144,-1,15.08,15.92,16.26,12.26,0,202.4,1.7,1.7,1.7,1.7,1.7,1.7,0.617,0.714,1.146,0.916,0.792,0.755,0.528,0,0
"2018-03-21 08:56:00",1146145,-1,15.19,15.97,16.36,12.06,0,201,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-21 08:57:00",1146146,-1,15.32,16.07,16.44,12.09,0,193.4,1.7,2.45,2.45,1.7,1.7,1.7,0.623,1.388,1.16,0.996,0.643,0.559,0.335,0,0
"2018-03-21 08:58:00",1146147,-1,15.32,16.09,16.38,12.04,0,193.9,1.7,1.7,1.7,1.7,1.7,1.7,0.545,1.084,0.863,0.878,0.85,0.752,0.433,0,0
"2018-03-21 08:59:00",1146148,-1,15.29,16.12,16.37,12.04,0,209.1,1.7,1.7,2.45,1.7,1.7,1.7,0.591,1.265,0.981,0.76,0.685,0.534,0.405,0,0
"2018-03-21 09:00:00",1146149,-1,15.16,15.99,16.26,12.11,0,231.6,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.04,0.977,0.604,0.607,0.475,0.048,0,0
"2018-03-21 09:01:00",1146150,-1,15.2,15.92,16.3,12.37,0,207.1,2.45,2.45,2.45,2.45,1.7,1.7,0.623,1.75,1.65,1.434,1.208,0.897,0.689,0,0
"2018-03-21 09:02:00",1146151,-1,15.18,15.96,16.35,12.21,0,204.9,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.321,1.268,1.247,1.011,0.803,0.405,0,0
"2018-03-21 09:03:00",1146152,-1,15.32,16.02,16.44,12.36,0,191.9,2.45,3.2,2.45,1.7,1.7,1.7,0.575,1.538,1.502,1.233,1.022,0.834,0.566,0,0
"2018-03-21 09:04:00",1146153,-1,15.55,16.26,16.55,12.33,0,171,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.8,1.675,1.613,1.381,1.325,0.879,0,0
"2018-03-21 09:05:00",1146154,-1,15.53,16.3,16.49,12.01,0,197.6,2.45,2.45,2.45,2.45,2.45,1.7,0.783,1.459,1.44,1.217,0.964,0.785,0.543,0,0
"2018-03-21 09:06:00",1146155,-1,15.54,16.27,16.53,12.16,0,199.1,2.45,2.45,1.7,1.7,1.7,1.7,0.457,1.475,1.384,1.227,1.027,0.907,0.652,0,0
"2018-03-21 09:07:00",1146156,-1,15.54,16.29,16.53,12.1,0,198.1,1.7,1.7,1.7,1.7,1.7,1.7,0.682,0.644,0.88,0.887,0.849,0.757,0.487,0,0
"2018-03-21 09:08:00",1146157,-1,15.68,16.5,16.81,11.94,0,208.9,2.45,2.45,2.45,1.7,1.7,1.7,0.524,0.859,0.535,0.413,0.331,0.237,0.212,0,0
"2018-03-21 09:09:00",1146158,-1,15.62,16.54,16.8,11.77,0,216.3,2.45,1.7,1.7,1.7,1.7,0.95,0.539,1.4,1.206,1.083,0.822,0.724,0.396,0,0
"2018-03-21 09:10:00",1146159,-1,15.57,16.47,16.79,11.97,0,224.9,2.45,2.45,2.45,2.45,2.45,2.45,0.711,1.725,1.737,1.653,1.448,1.311,0.887,0,0
"2018-03-21 09:11:00",1146160,0,15.51,16.32,16.64,11.92,0,234.9,2.45,2.45,2.45,1.7,1.7,1.7,0.642,1.688,1.5,1.038,0.748,0.54,0.43,0,0
"2018-03-21 09:12:00",1146161,0,15.44,16.25,16.55,11.74,0,244.3,1.7,2.45,1.7,2.45,1.7,1.7,0.69,0.935,0.887,0.779,0.599,0.546,0.383,0,0
"2018-03-21 09:13:00",1146162,0,15.66,16.31,16.74,11.76,0,191.6,1.7,0.95,0.95,0,0,0,0,0.341,0.063,0.016,0,0,0,0,0
"2018-03-21 09:14:00",1146163,0,15.97,16.72,17.08,12.01,0,113.7,1.7,0.95,0.95,0.95,0.95,0.95,0.354,0.657,0.332,0.237,0.19,0.158,0.063,0,0
"2018-03-21 09:15:00",1146164,0,16.29,17.11,17.44,11.74,0,117.8,1.7,0.95,0,0.95,0.95,0,0.122,0.044,0.063,0,0.016,0.016,0,0,0
"2018-03-21 09:16:00",1146165,0,16.47,17.38,17.74,11.5,0,235.9,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.343,1.363,1.048,0.752,0.623,0.282,0,0
"2018-03-21 09:17:00",1146166,0,16.34,17.28,17.69,11.42,0,271.1,2.45,2.45,1.7,1.7,1.7,0.95,0.553,1.513,1.413,1.013,0.907,0.693,0.459,0,0
"2018-03-21 09:18:00",1146167,0,16.25,17.27,17.74,11.77,0,256.6,2.45,1.7,1.7,1.7,1.7,1.7,0.558,1.45,1.35,1.052,0.791,0.617,0.389,0,0
"2018-03-21 09:19:00",1146168,0,16.29,17.35,17.89,11.73,0,262.4,1.7,1.7,0.95,0.95,0.95,0.95,0.38,0.729,0.818,0.459,0.174,0.19,0.079,0,0
"2018-03-21 09:20:00",1146169,0,16.34,17.34,17.82,11.26,0,195.6,3.95,3.95,2.45,2.45,1.7,1.7,0.355,1.613,1.513,1.359,1.143,1.122,0.682,0,0
"2018-03-21 09:21:00",1146170,0,16.4,17.21,17.78,11.09,0,172.2,1.7,1.7,1.7,1.7,1.7,0.95,0.415,1.047,0.772,0.373,0.31,0.203,0.158,0,0
"2018-03-21 09:22:00",1146171,0,16.45,17.25,17.82,11.3,0,216,2.45,2.45,2.45,2.45,1.7,1.7,0.509,1.525,1.438,1.283,1.118,0.844,0.569,0,0
"2018-03-21 09:23:00",1146172,0,16.48,17.31,17.87,11.47,0,197.1,1.7,1.7,1.7,1.7,1.7,1.7,0.587,1.3,1.209,1.209,0.901,0.702,0.519,0,0
"2018-03-21 09:24:00",1146173,0,16.58,17.43,18.01,11.17,0,176.4,1.7,0.95,0.95,0,0,0,0,0.171,0.111,0.079,0,0,0,0,0
"2018-03-21 09:25:00",1146174,0,16.97,17.73,18.27,11.28,0,258,0.95,1.7,0.95,0,0,0,0,0.127,0.076,0.048,0,0,0,0,0
"2018-03-21 09:26:00",1146175,0,17.13,18.09,18.58,11.14,0,232,3.2,1.7,1.7,1.7,1.7,1.7,0.374,1.484,1.338,1.288,1.156,1.04,0.62,0,0
"2018-03-21 09:27:00",1146176,0,16.9,17.79,18.4,10.89,0,243.4,0.95,1.7,1.7,1.7,1.7,1.7,0.405,0.744,0.662,0.535,0.313,0.187,0.167,0,0
"2018-03-21 09:28:00",1146177,0,16.94,17.75,18.43,11.42,0,260.7,2.45,1.7,2.45,1.7,1.7,0.95,0.579,1.277,1.089,0.946,0.805,0.673,0.459,0,0
"2018-03-21 09:29:00",1146178,0,16.67,17.62,18.11,11.25,0,253,2.45,2.45,2.45,1.7,1.7,1.7,0.425,1.738,1.65,1.438,1.338,1.206,0.948,0,0
"2018-03-21 09:30:00",1146179,0,16.52,17.37,17.82,11.41,0,252.2,2.45,2.45,2.45,2.45,2.45,1.7,0.612,1.6,1.522,1.337,1.126,0.998,0.707,0,0
"2018-03-21 09:31:00",1146180,0,16.37,17.15,17.57,11.34,0,274.6,2.45,1.7,1.7,1.7,1.7,0.95,0.504,1.431,0.843,0.67,0.423,0.358,0.206,0,0
"2018-03-21 09:32:00",1146181,0,16.51,17.24,17.71,11.55,0,250.7,3.2,2.45,2.45,2.45,2.45,1.7,0.611,2,1.512,1.372,1.114,0.932,0.591,0,0
"2018-03-21 09:33:00",1146182,0,16.5,17.43,17.74,11.31,0,229.5,3.2,2.45,2.45,2.45,2.45,1.7,0.347,2.388,2.2,2.075,1.9,1.663,1.213,0,0
"2018-03-21 09:34:00",1146183,0,16.39,17.38,17.64,11.13,0,225.7,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.788,1.65,1.575,1.45,1.338,1.011,0,0
"2018-03-21 09:35:00",1146184,0,16.37,17.32,17.67,11.13,0,240.5,1.7,1.7,1.7,1.7,1.7,1.7,0.58,1.087,1.143,1.043,0.815,0.718,0.573,0,0
"2018-03-21 09:36:00",1146185,0,16.53,17.36,17.75,11.03,0,271.5,1.7,1.7,1.7,0.95,0.95,0.95,0.237,0.653,0.594,0.576,0.253,0.063,0.016,0,0
"2018-03-21 09:37:00",1146186,0,16.74,17.54,17.99,11.1,0,221.1,1.7,1.7,1.7,1.7,1.7,0.95,0.448,0.509,0.522,0.468,0.319,0.215,0.032,0,0
"2018-03-21 09:38:00",1146187,0,17.04,17.87,18.38,10.96,0,195.7,2.45,2.45,1.7,1.7,1.7,0.95,0.391,0.696,0.451,0.272,0.164,0.136,0.063,0,0
"2018-03-21 09:39:00",1146188,0,17.09,17.9,18.36,10.64,0,239.9,2.45,2.45,2.45,2.45,2.45,2.45,0.801,0.657,1.019,0.912,0.801,0.76,0.511,0,0
"2018-03-21 09:40:00",1146189,0,17.22,17.83,18.45,10.91,0,222,2.45,2.45,2.45,2.45,1.7,0.95,0.512,0.779,0.743,0.828,0.367,0.256,0.158,0,0
"2018-03-21 09:41:00",1146190,0,17.02,17.95,18.4,10.8,0,205,2.45,3.2,2.45,2.45,2.45,1.7,0.43,1.925,1.875,1.713,1.575,1.5,1.199,0,0
"2018-03-21 09:42:00",1146191,0,16.93,17.81,18.29,10.66,0,202.4,2.45,1.7,1.7,1.7,1.7,1.7,0.576,1.286,0.91,0.692,0.503,0.474,0.361,0,0
"2018-03-21 09:43:00",1146192,0,17.2,17.94,18.63,10.91,0,168.1,0,0.95,0.95,0,0.95,0,0.122,0,0.016,0.048,0,0.016,0,0,0
"2018-03-21 09:44:00",1146193,0,17.54,18.33,19.04,10.92,0,235.6,2.45,2.45,1.7,1.7,1.7,0.95,0.576,1.102,0.905,0.647,0.54,0.474,0.285,0,0
"2018-03-21 09:45:00",1146194,0,17.52,18.34,19.08,10.9,0,253.1,2.45,2.45,1.7,1.7,1.7,1.7,0.575,1.513,1.388,1.202,0.963,0.834,0.484,0,0
"2018-03-21 09:46:00",1146195,0,17.44,18.27,18.91,10.53,0,213.4,2.45,3.2,2.45,2.45,2.45,1.7,0.417,1.875,2.088,1.988,1.788,1.763,1.334,0,0
"2018-03-21 09:47:00",1146196,0,17.23,17.88,18.48,10.47,0,205.1,1.7,1.7,1.7,1.7,1.7,1.7,0.66,1.127,1.013,1.171,0.972,0.89,0.733,0,0
"2018-03-21 09:48:00",1146197,0,17.39,17.96,18.58,10.52,0,184.7,1.7,1.7,1.7,1.7,1.7,1.7,0.593,0.995,0.693,0.774,0.61,0.518,0.199,0,0
"2018-03-21 09:49:00",1146198,0,17.64,18.36,18.9,10.78,0,202.8,2.45,1.7,1.7,0.95,0.95,0,0.305,0.848,0.726,0.291,0.063,0.111,0,0,0
"2018-03-21 09:50:00",1146199,0,17.55,18.54,19.04,10.44,0,224,3.2,3.2,3.2,3.2,3.2,2.45,0.666,2.338,2.113,2.013,1.863,1.609,1.237,0,0
"2018-03-21 09:51:00",1146200,-1,17.37,18.21,18.7,10.42,0,212,2.45,2.45,2.45,2.45,2.45,1.7,0.567,2.188,1.813,1.663,1.493,1.287,0.857,0,0
"2018-03-21 09:52:00",1146201,-1,17.26,18.06,18.59,10.56,0,213.7,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.188,2.2,2.013,1.8,1.6,1.177,0,0
"2018-03-21 09:53:00",1146202,-1,17.15,17.91,18.39,10.62,0,206.2,3.2,3.2,2.45,3.2,2.45,2.45,0.641,1.788,1.75,1.672,1.461,1.286,0.932,0,0
"2018-03-21 09:54:00",1146203,-1,17.18,17.99,18.48,10.67,0,232,1.7,2.45,1.7,1.7,1.7,0.95,0.49,1.24,1.156,0.853,0.687,0.643,0.348,0,0
"2018-03-21 09:55:00",1146204,-1,17.25,18.1,18.56,10.55,0,226.7,2.45,1.7,1.7,1.7,1.7,1.7,0.592,1.363,1.318,1.12,0.982,0.916,0.799,0,0
"2018-03-21 09:56:00",1146205,-1,17.31,18.13,18.63,10.53,0,235,1.7,1.7,1.7,1.7,1.7,0.95,0.535,0.957,1.068,0.829,0.532,0.418,0.427,0,0
"2018-03-21 09:57:00",1146206,-1,17.42,18.26,18.84,10.54,0,257,1.7,1.7,0.95,0.95,0.95,1.7,0.354,0.519,0.408,0.142,0.142,0.158,0.123,0,0
"2018-03-21 09:58:00",1146207,-1,17.7,18.58,19.23,10.45,0,154.9,1.7,1.7,1.7,1.7,1.7,0.95,0.296,1.066,0.569,0.395,0.183,0.076,0.048,0,0
"2018-03-21 09:59:00",1146208,-1,17.92,18.84,19.33,10.21,0,187,2.45,3.2,2.45,2.45,2.45,2.45,0.471,1.663,1.763,1.763,1.575,1.438,1.023,0,0
"2018-03-21 10:00:00",1146209,-1,17.95,18.79,19.18,10.14,0,227.7,2.45,3.2,3.2,3.2,2.45,2.45,0.458,2.05,2.088,1.95,1.763,1.575,1.212,0,0
"2018-03-21 10:01:00",1146210,-1,17.72,18.5,18.99,10.19,0,229.3,2.45,2.45,1.7,1.7,1.7,1.7,0.478,1.7,1.33,1.089,0.891,0.674,0.313,0,0
"2018-03-21 10:02:00",1146211,-1,17.58,18.47,18.92,10.22,0,209.4,2.45,3.2,2.45,2.45,2.45,2.45,0.505,2.05,2,1.8,1.588,1.513,1.247,0,0
"2018-03-21 10:03:00",1146212,-1,17.8,18.58,18.98,10.28,0,189.9,3.2,3.2,3.2,3.2,2.45,1.7,0.637,2.113,2.1,1.838,1.622,1.528,1.003,0,0
"2018-03-21 10:04:00",1146213,-1,17.85,18.68,19,9.84,0,188.4,3.95,3.95,3.2,3.2,3.2,2.45,0.61,2.363,2.125,2,1.825,1.75,1.356,0,0
"2018-03-21 10:05:00",1146214,-1,17.79,18.65,19.03,9.9,0,200.7,3.2,3.2,3.2,3.2,3.2,2.45,0.536,2.45,2.363,2.275,2.05,1.925,1.475,0,0
"2018-03-21 10:06:00",1146215,-1,17.74,18.41,18.75,9.93,0,184.7,3.2,3.95,3.2,3.2,3.2,2.45,0.7,2.263,2.2,2.034,1.799,1.693,1.306,0,0
"2018-03-21 10:07:00",1146216,-1,17.69,18.29,18.71,9.91,0,167.7,3.2,3.2,3.2,3.2,2.45,2.45,0.539,2.213,2.138,2.013,1.863,1.938,1.424,0,0
"2018-03-21 10:08:00",1146217,-1,17.71,18.19,18.72,10.11,0,189.6,2.45,2.45,2.45,1.7,2.45,1.7,0.612,1.663,1.223,1.135,1.022,0.998,0.746,0,0
"2018-03-21 10:09:00",1146218,-1,17.82,18.45,18.85,9.96,0,196.3,1.7,0.95,1.7,0.95,0.95,0.95,0.171,0.282,0.063,0.139,0.063,0.032,0.063,0,0
"2018-03-21 10:10:00",1146219,-1,18.02,18.72,18.95,9.89,0,150.8,2.45,2.45,2.45,2.45,2.45,1.7,0.454,1.397,1.675,1.613,1.381,1.243,0.838,0,0
"2018-03-21 10:11:00",1146220,0,18.16,18.84,19,9.92,0,146.2,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.162,1.238,1.259,0.901,0.772,0.412,0,0
"2018-03-21 10:12:00",1146221,0,18.2,18.95,19.08,9.93,0,195.4,3.95,3.95,3.95,3.95,3.95,3.2,0.772,2.788,2.713,2.572,2.403,2.218,1.799,0,0
"2018-03-21 10:13:00",1146222,0,17.94,18.72,18.88,9.89,0,182.6,3.2,3.2,3.2,3.2,3.2,3.2,0.422,2.588,2.475,2.325,2.163,2.063,1.688,0,0
"2018-03-21 10:14:00",1146223,0,17.8,18.62,18.99,9.98,0,177.8,3.2,3.2,3.2,2.45,2.45,2.45,0.766,1.759,1.583,1.31,1.188,1.188,0.903,0,0
"2018-03-21 10:15:00",1146224,0,17.89,18.78,19.22,9.98,0,121.7,2.45,2.45,1.7,1.7,1.7,0.95,0.587,1.309,1.07,0.834,0.699,0.566,0.348,0,0
"2018-03-21 10:16:00",1146225,0,18.1,18.95,19.41,10.09,0,178.6,3.2,3.2,2.45,2.45,2.45,1.7,0.747,1.307,1.014,0.561,0.413,0.428,0.297,0,0
"2018-03-21 10:17:00",1146226,0,18.39,19.27,19.61,9.88,0,184.3,3.95,3.95,3.95,3.95,3.2,2.45,0.568,2.613,2.338,2.3,2.213,2.15,1.725,0,0
"2018-03-21 10:18:00",1146227,0,18.2,19.09,19.4,9.8,0,189.3,2.45,2.45,2.45,2.45,3.2,2.45,0.585,1.713,1.559,1.487,1.459,1.368,0.883,0,0
"2018-03-21 10:19:00",1146228,0,18.32,19.07,19.41,9.85,0,182,3.95,3.95,3.2,3.2,3.2,3.2,0.733,2.763,2.6,2.513,2.334,2.2,1.688,0,0
"2018-03-21 10:20:00",1146229,0,18.21,18.81,19.1,9.87,0,176.3,3.2,2.45,3.2,3.2,3.2,2.45,0.836,1.417,1.483,1.486,1.354,1.326,0.877,0,0
"2018-03-21 10:21:00",1146230,0,18.43,18.92,19.19,9.91,0,161.1,0.95,0.95,0,0,0,0,0,0.206,0.063,0,0,0,0,0,0
"2018-03-21 10:22:00",1146231,0,18.64,19.27,19.51,9.78,0,171.1,2.45,2.45,2.45,2.45,2.45,1.7,0.691,1.475,0.915,0.672,0.511,0.454,0.167,0,0
"2018-03-21 10:23:00",1146232,0,18.68,19.41,19.61,9.6,0,154.9,2.45,2.45,2.45,2.45,2.45,1.7,0.664,1.572,1.413,1.308,1.009,1.016,0.73,0,0
"2018-03-21 10:24:00",1146233,0,18.77,19.39,19.82,9.85,0,192.9,1.7,1.7,2.45,1.7,1.7,0.95,0.537,1.001,0.812,0.822,0.693,0.497,0.206,0,0
"2018-03-21 10:25:00",1146234,0,19.06,19.81,20.27,9.86,0,181.2,3.95,3.2,3.2,2.45,2.45,2.45,0.573,2.013,1.638,1.493,1.308,1.252,0.777,0,0
"2018-03-21 10:26:00",1146235,0,18.97,20.02,20.23,9.29,0,187.8,3.2,2.45,3.2,3.2,2.45,2.45,0.598,2.063,1.738,1.587,1.411,1.44,1.019,0,0
"2018-03-21 10:27:00",1146236,0,18.81,19.69,20.12,9.39,0,197.2,2.45,2.45,2.45,1.7,1.7,1.7,0.554,1.55,1.388,1.293,1.098,1.004,0.662,0,0
"2018-03-21 10:28:00",1146237,0,19,19.91,20.36,9.54,0,204.6,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.4,2.438,2.188,1.988,1.863,1.459,0,0
"2018-03-21 10:29:00",1146238,0,19.09,19.96,20.32,9.42,0,178.4,4.7,4.7,3.95,3.95,3.95,3.2,0.62,3.3,3.1,2.875,2.588,2.463,1.788,0,0
"2018-03-21 10:30:00",1146239,0,18.7,19.51,19.92,9.49,0,195.2,3.2,3.95,3.2,3.2,3.2,2.45,0.725,2.388,2.35,2.288,2.188,2.022,1.568,0,0
"2018-03-21 10:31:00",1146240,0,18.67,19.42,19.85,9.64,0,177,3.95,4.7,3.95,3.95,3.95,3.2,1.092,2.788,2.347,1.919,1.691,1.667,1.133,0,0
"2018-03-21 10:32:00",1146241,0,18.53,19.43,19.77,9.42,0,190.5,3.95,3.95,3.95,3.2,3.2,3.2,0.453,3.325,3.163,2.875,2.65,2.425,2.075,0,0
"2018-03-21 10:33:00",1146242,0,18.41,19.23,19.63,9.48,0,199.9,2.45,2.45,2.45,2.45,2.45,1.7,0.763,1.788,1.44,1.203,0.948,0.88,0.593,0,0
"2018-03-21 10:34:00",1146243,0,18.45,19.28,19.66,9.54,0,208.1,3.2,3.95,3.95,3.2,3.2,2.45,0.668,2.513,2.375,2.25,2.05,1.813,1.265,0,0
"2018-03-21 10:35:00",1146244,0,18.4,19.22,19.67,9.63,0,202.7,3.2,3.2,3.2,3.2,3.2,2.45,0.51,2.25,2.075,1.863,1.675,1.5,1.259,0,0
"2018-03-21 10:36:00",1146245,0,18.46,19.45,19.97,9.64,0,186.7,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.338,2.2,2.1,1.863,1.713,1.338,0,0
"2018-03-21 10:37:00",1146246,0,18.53,19.63,19.96,9.52,0,209.5,2.45,2.45,2.45,2.45,2.45,1.7,0.415,1.75,1.663,1.663,1.488,1.4,1.043,0,0
"2018-03-21 10:38:00",1146247,0,18.56,19.48,19.83,9.6,0,203.9,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.213,2.075,2.013,1.888,1.725,1.281,0,0
"2018-03-21 10:39:00",1146248,0,18.56,19.49,19.85,9.72,0,190.1,4.7,3.95,3.95,3.95,3.95,3.2,0.656,3.238,3.163,2.888,2.663,2.425,1.988,0,0
"2018-03-21 10:40:00",1146249,0,18.56,19.53,19.9,9.82,0,168,3.2,3.2,3.2,3.2,2.45,2.45,0.572,2.438,2.275,2.075,1.85,1.663,1.315,0,0
"2018-03-21 10:41:00",1146250,0,18.87,19.76,20.14,9.72,0,148.7,4.7,3.95,3.95,3.2,3.2,2.45,0.607,3.05,2.8,2.525,2.213,1.95,1.447,0,0
"2018-03-21 10:42:00",1146251,0,19.02,20.04,20.3,9.56,0,147.5,3.95,3.95,3.2,3.2,3.2,2.45,0.64,2.738,2.363,2.188,1.95,1.75,1.309,0,0
"2018-03-21 10:43:00",1146252,0,18.98,19.84,20.12,9.62,0,160.9,3.95,3.2,2.45,2.45,2.45,1.7,0.442,2.625,2.313,2.037,1.725,1.663,1.218,0,0
"2018-03-21 10:44:00",1146253,0,19.44,20.21,20.45,9.6,0,176.9,4.7,4.7,4.7,3.95,3.95,3.2,0.645,3.288,3.525,3.213,2.925,2.75,2.075,0,0
"2018-03-21 10:45:00",1146254,0,19.13,19.84,20.21,9.51,0,188.9,4.7,3.95,3.95,3.95,3.2,3.2,0.491,3.425,3.263,2.938,2.675,2.5,2.025,0,0
"2018-03-21 10:46:00",1146255,0,19.08,19.86,20.37,9.71,0,188.4,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.763,2.563,2.288,2.037,1.85,1.513,0,0
"2018-03-21 10:47:00",1146256,0,18.98,19.84,20.29,9.51,0,202.4,2.45,2.45,2.45,2.45,2.45,1.7,0.661,1.45,1.563,1.5,1.352,1.211,0.91,0,0
"2018-03-21 10:48:00",1146257,0,19.02,19.88,20.29,9.61,0,209.3,3.2,3.2,2.45,2.45,2.45,1.7,0.642,1.875,1.718,1.518,1.248,1.076,0.802,0,0
"2018-03-21 10:49:00",1146258,0,19.11,20.08,20.46,9.63,0,186.5,3.2,2.45,2.45,2.45,2.45,2.45,0.615,1.665,1.525,1.343,1.123,1.164,0.834,0,0
"2018-03-21 10:50:00",1146259,0,19.33,20.29,20.62,9.46,0,187.4,3.95,3.95,3.95,3.95,3.95,3.2,0.813,2.475,2.338,2.213,2,1.763,1.408,0,0
"2018-03-21 10:51:00",1146260,-1,19.3,20.17,20.54,9.42,0,174.2,3.2,3.2,2.45,2.45,2.45,1.7,0.727,1.863,1.392,0.98,0.908,0.814,0.55,0,0
"2018-03-21 10:52:00",1146261,-1,19.49,20.29,20.68,9.42,0,156.1,3.95,3.95,3.95,3.2,3.2,2.45,0.595,2.413,2.3,2.05,1.738,1.65,1.227,0,0
"2018-03-21 10:53:00",1146262,-1,19.79,20.84,21.1,9.28,0,183.8,3.2,3.2,3.2,3.2,3.2,3.2,0.844,1.65,1.613,1.631,1.481,1.38,0.892,0,0
"2018-03-21 10:54:00",1146263,-1,19.87,20.97,21.24,9.19,0,176.3,3.2,3.2,3.2,3.2,3.2,2.45,0.603,2.275,2,1.813,1.638,1.497,1.013,0,0
"2018-03-21 10:55:00",1146264,-1,20.07,21.26,21.44,9.05,0,152.6,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.413,1.963,1.775,1.613,1.563,1.29,0,0
"2018-03-21 10:56:00",1146265,-1,20.02,21.18,21.41,8.87,0,155.7,4.7,4.7,3.95,3.95,3.95,2.45,0.604,3.713,3.363,2.95,2.638,2.55,1.747,0,0
"2018-03-21 10:57:00",1146266,-1,19.75,20.98,21.37,8.83,0,147.7,3.2,3.2,3.2,3.2,3.2,2.45,0.569,2.35,2.088,1.975,1.75,1.638,0.985,0,0
"2018-03-21 10:58:00",1146267,-1,19.74,20.91,21.25,8.72,0,147.2,3.95,3.95,3.95,3.2,3.2,2.45,0.618,2.95,2.738,2.438,2.075,2.025,1.584,0,0
"2018-03-21 10:59:00",1146268,-1,19.75,20.89,21.28,8.71,0,162.4,5.45,4.7,4.7,4.7,3.95,3.2,0.81,3.937,3.613,2.975,2.663,2.475,1.784,0,0
"2018-03-21 11:00:00",1146269,-1,19.71,20.67,20.97,8.63,0,164.9,3.95,3.95,3.95,3.95,3.95,3.2,0.623,3.313,3.125,3.025,2.738,2.525,1.975,0,0
"2018-03-21 11:01:00",1146270,-1,19.65,20.43,20.66,8.72,0,152.9,3.2,3.2,3.2,3.2,3.2,2.45,0.419,2.363,2.225,2.075,1.938,1.875,1.388,0,0
"2018-03-21 11:02:00",1146271,-1,19.78,20.52,20.73,8.93,0,157,3.2,3.2,2.45,2.45,2.45,2.45,0.483,2.55,2.2,2.013,1.838,1.663,1.413,0,0
"2018-03-21 11:03:00",1146272,-1,19.84,20.82,20.96,8.8,0,148.7,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.15,2.075,1.75,1.513,1.438,1.033,0,0
"2018-03-21 11:04:00",1146273,-1,19.95,20.88,21.13,8.76,0,156.5,3.95,3.2,3.2,3.2,2.45,1.7,0.433,2.763,2.438,2.263,1.925,1.7,1.149,0,0
"2018-03-21 11:05:00",1146274,-1,20.41,21.09,21.49,8.92,0,150.7,3.2,3.2,3.2,3.2,2.45,2.45,0.528,2.438,2.213,2.075,1.863,1.75,1.333,0,0
"2018-03-21 11:06:00",1146275,-1,20.66,21.49,21.83,8.62,0,174.9,5.45,4.7,4.7,3.95,3.95,2.45,0.662,3.125,2.65,2.325,2.063,1.875,1.343,0,0
"2018-03-21 11:07:00",1146276,-1,20.66,21.76,22.06,8.47,0,183.9,5.45,5.45,5.45,4.7,4.7,3.95,0.756,4.075,3.675,3.3,3,2.688,2.125,0,0
"2018-03-21 11:08:00",1146277,-1,20.46,21.58,22.04,8.49,0,175.1,5.45,5.45,5.45,4.7,4.7,4.7,0.731,4.487,4.05,3.463,3.15,2.963,2.375,0,0
"2018-03-21 11:09:00",1146278,-1,20.21,21.35,21.78,8.38,0,165,5.45,4.7,4.7,4.7,3.95,3.2,0.808,3.538,3.325,3.075,2.763,2.6,1.878,0,0
"2018-03-21 11:10:00",1146279,-1,20.13,21.01,21.5,8.72,0,161,4.7,4.7,4.7,3.95,3.95,3.2,0.742,3.038,2.75,2.438,2.175,2.025,1.481,0,0
"2018-03-21 11:11:00",1146280,0,20.09,21.18,21.57,8.47,0,152.3,3.2,3.2,2.45,2.45,2.45,1.7,0.497,2.288,2.1,1.875,1.7,1.575,1.12,0,0
"2018-03-21 11:12:00",1146281,0,20.39,21.39,21.76,8.49,0,145,5.45,4.7,5.45,4.7,4.7,3.2,1.088,3.65,3.175,2.875,2.5,2.288,1.554,0,0
"2018-03-21 11:13:00",1146282,0,20.22,21.22,21.52,8.43,0,163.7,4.7,3.95,3.95,3.2,3.2,2.45,0.629,3.025,2.55,2.275,2.088,1.863,1.421,0,0
"2018-03-21 11:14:00",1146283,0,20.31,21.42,21.74,8.44,0,171,6.2,6.2,5.45,5.45,4.7,3.95,0.792,4.75,4.462,3.987,3.6,3.3,2.45,0,0
"2018-03-21 11:15:00",1146284,0,20.18,21.18,21.61,8.44,0,172,5.45,5.45,4.7,4.7,4.7,3.2,0.764,4.637,3.975,3.562,3.25,2.988,2.188,0,0
"2018-03-21 11:16:00",1146285,0,20.19,21.38,21.81,8.41,0,176.3,6.2,5.45,5.45,5.45,4.7,3.95,0.868,4.487,3.925,3.575,3.138,2.9,2.363,0,0
"2018-03-21 11:17:00",1146286,0,20.35,21.38,21.7,8.29,0,166.9,6.2,6.2,5.45,5.45,5.45,3.95,0.867,4.762,4.312,4,3.625,3.413,2.613,0,0
"2018-03-21 11:18:00",1146287,0,20.15,21.21,21.58,8.28,0,165.5,4.7,4.7,3.95,3.95,3.95,2.45,0.476,3.763,3.488,3.113,2.85,2.613,1.938,0,0
"2018-03-21 11:19:00",1146288,0,20.3,21.26,21.73,8.5,0,154.3,4.7,4.7,4.7,3.95,3.95,3.2,0.758,3.55,3.1,2.725,2.438,2.263,1.697,0,0
"2018-03-21 11:20:00",1146289,0,20.31,21.35,21.67,8.35,0,148.4,3.95,3.2,3.2,3.2,2.45,2.45,0.538,2.825,2.313,1.975,1.784,1.647,1.18,0,0
"2018-03-21 11:21:00",1146290,0,20.68,21.51,21.8,8.49,0,155.9,3.95,3.2,3.2,3.2,3.2,2.45,0.6,2.788,2.575,2.45,2.163,2,1.509,0,0
"2018-03-21 11:22:00",1146291,0,20.9,21.73,21.8,8.15,0,162.6,3.2,3.2,3.2,3.2,3.2,2.45,0.569,2.35,2.25,2.013,1.775,1.638,1.085,0,0
"2018-03-21 11:23:00",1146292,0,20.87,21.54,21.78,8.15,0,168.9,4.7,4.7,4.7,3.95,3.95,3.2,0.717,3.375,2.988,2.638,2.213,2.037,1.477,0,0
"2018-03-21 11:24:00",1146293,0,20.84,21.45,21.79,8.14,0,165.1,6.2,6.2,5.45,4.7,4.7,3.95,0.928,3.875,3.625,3.4,3.025,2.725,2,0,0
"2018-03-21 11:25:00",1146294,0,20.78,21.51,21.91,8.16,0,156,5.45,5.45,4.7,4.7,3.95,3.2,0.518,4.038,3.875,3.438,3.15,2.975,2.163,0,0
"2018-03-21 11:26:00",1146295,0,20.6,21.39,21.75,8.21,0,148.9,3.95,3.95,3.2,3.2,3.2,2.45,0.672,2.463,2.175,2.013,1.772,1.709,1.103,0,0
"2018-03-21 11:27:00",1146296,0,20.84,21.61,21.84,8.11,0,146.5,4.7,3.95,3.95,3.95,3.95,2.45,0.68,2.438,2,1.813,1.647,1.572,1.073,0,0
"2018-03-21 11:28:00",1146297,0,21.03,21.97,22.18,8.19,0,138.7,4.7,4.7,4.7,4.7,4.7,3.95,0.677,4,3.8,3.363,3.013,2.8,2.125,0,0
"2018-03-21 11:29:00",1146298,0,20.87,22.01,22.28,8.12,0,146.4,4.7,4.7,4.7,4.7,4.7,3.2,0.85,3.613,2.988,2.75,2.35,2.213,1.7,0,0
"2018-03-21 11:30:00",1146299,0,21.05,22.14,22.35,8.12,0,184.3,3.95,3.95,3.95,3.95,3.95,3.2,0.607,3.3,3.313,3.288,3.088,2.95,2.3,0,0
"2018-03-21 11:31:00",1146300,0,21.09,22.46,22.62,7.963,0,136.5,4.7,4.7,3.95,3.95,3.2,2.45,0.527,3.55,3.325,2.8,2.475,2.188,1.663,0,0
"2018-03-21 11:32:00",1146301,0,20.98,22.12,22.5,7.997,0,163.2,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.113,2.688,2.475,2.25,2.075,1.575,0,0
"2018-03-21 11:33:00",1146302,0,21.13,22.48,22.83,8.04,0,203.3,3.2,3.2,3.2,2.45,3.2,2.45,0.553,2.3,2.113,1.9,1.6,1.475,0.969,0,0
"2018-03-21 11:34:00",1146303,0,21.21,22.51,22.76,7.889,0,189.9,3.95,3.2,3.2,3.2,3.2,2.45,0.598,2.338,2.1,1.813,1.65,1.538,1.127,0,0
"2018-03-21 11:35:00",1146304,0,21.46,22.6,22.86,8.05,0,155.7,3.95,3.95,3.95,3.2,3.2,2.45,0.524,2.763,2.638,2.525,2.325,2.2,1.772,0,0
"2018-03-21 11:36:00",1146305,0,21.67,22.64,22.93,8.14,0,166,4.7,4.7,4.7,4.7,3.95,3.2,0.985,2.513,2.034,1.493,1.372,1.367,0.752,0,0
"2018-03-21 11:37:00",1146306,0,21.58,22.62,22.83,7.848,0,176.1,4.7,4.7,3.95,3.95,3.95,3.2,0.689,3.225,3.3,2.988,2.763,2.513,1.825,0,0
"2018-03-21 11:38:00",1146307,0,21.48,22.25,22.66,8.03,0,208.5,4.7,5.45,5.45,3.95,3.95,3.2,0.521,3.85,3.713,3.288,2.85,2.463,1.9,0,0
"2018-03-21 11:39:00",1146308,0,21.17,22.14,22.53,7.974,0,203.6,4.7,5.45,5.45,5.45,4.7,3.95,0.556,4.375,4.462,4.225,3.875,3.6,2.875,0,0
"2018-03-21 11:40:00",1146309,0,20.73,21.58,21.92,8.14,0,203.7,4.7,4.7,3.95,3.95,3.95,3.2,0.813,3,2.9,2.765,2.528,2.309,1.947,0,0
"2018-03-21 11:41:00",1146310,0,20.83,21.49,21.91,8.31,0,232.3,2.45,2.45,2.45,1.7,1.7,1.7,0.713,1.634,1.338,1.194,1.059,0.88,0.667,0,0
"2018-03-21 11:42:00",1146311,0,21.06,21.72,22.15,8.31,0,175.3,4.7,3.95,3.95,3.2,3.2,3.2,0.667,2.888,2.2,2.05,1.888,1.775,1.484,0,0
"2018-03-21 11:43:00",1146312,0,21.2,22.04,22.36,8.22,0,147.9,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.863,2.8,2.663,2.363,2.163,1.575,0,0
"2018-03-21 11:44:00",1146313,0,21.08,21.97,22.35,8.18,0,192.7,3.2,3.95,3.2,3.2,3.2,2.45,0.612,2.575,2.3,2.063,1.913,1.675,1.356,0,0
"2018-03-21 11:45:00",1146314,0,21.11,22.18,22.58,8.21,0,187.9,6.2,5.45,5.45,5.45,5.45,3.95,0.72,4.737,4.45,4.075,3.613,3.388,2.588,0,0
"2018-03-21 11:46:00",1146315,0,20.93,22.09,22.43,8.09,0,202.6,6.2,6.2,5.45,5.45,4.7,3.95,0.691,4.737,4.475,4.112,3.738,3.3,2.588,0,0
"2018-03-21 11:47:00",1146316,0,21.05,22.09,22.53,8.22,0,206.6,4.7,4.7,4.7,4.7,4.7,3.95,0.514,3.625,3.6,3.375,3.175,2.913,2.288,0,0
"2018-03-21 11:48:00",1146317,0,20.83,21.9,22.35,8.05,0,212.9,3.2,3.2,3.2,3.2,2.45,2.45,0.494,2.175,2.138,2.013,1.813,1.7,1.325,0,0
"2018-03-21 11:49:00",1146318,0,20.78,21.65,22.34,8.24,0,211.6,1.7,1.7,1.7,0.95,0.95,0.95,0.391,1.19,0.898,0.693,0.222,0.206,0.127,0,0
"2018-03-21 11:50:00",1146319,0,21.02,21.95,22.6,8.25,0,218.4,2.45,2.45,2.45,2.45,2.45,2.45,0.739,1.674,1.443,0.975,0.795,0.663,0.483,0,0
"2018-03-21 11:51:00",1146320,-1,21.22,22.17,22.7,8.08,0,147.4,3.2,3.95,3.2,3.2,2.45,2.45,0.631,2.563,2.388,2.15,1.815,1.562,1.214,0,0
"2018-03-21 11:52:00",1146321,-1,21.14,22.03,22.53,8.11,0,144.5,3.95,3.95,3.2,3.2,2.45,2.45,0.471,2.875,2.675,2.288,2,1.813,1.324,0,0
"2018-03-21 11:53:00",1146322,-1,21.28,22.14,22.56,8.15,0,202.9,4.7,4.7,4.7,3.95,3.95,3.2,0.532,3.363,3.263,2.988,2.738,2.538,2.037,0,0
"2018-03-21 11:54:00",1146323,-1,21.33,22.3,22.77,8.12,0,220.4,5.45,4.7,3.95,3.95,3.95,3.2,0.586,3.95,3.7,3.2,2.975,2.763,2.188,0,0
"2018-03-21 11:55:00",1146324,-1,21.64,22.72,23.21,8.03,0,181.2,4.7,4.7,3.95,3.95,3.95,3.2,0.837,3.363,3.063,2.725,2.488,2.275,1.875,0,0
"2018-03-21 11:56:00",1146325,-1,21.86,22.99,23.33,7.844,0,175,6.95,6.2,5.45,5.45,4.7,3.95,0.708,3.45,3.263,3.075,2.788,2.525,1.938,0,0
"2018-03-21 11:57:00",1146326,-1,21.55,22.67,23.08,7.882,0,173.1,6.2,6.2,6.2,6.2,5.45,4.7,0.733,4.912,4.587,4.15,3.863,3.7,2.875,0,0
"2018-03-21 11:58:00",1146327,-1,21.21,22.21,22.74,8.1,0,204.8,3.95,3.95,3.95,3.2,3.2,2.45,0.642,2.875,2.488,2.113,1.85,1.597,1.186,0,0
"2018-03-21 11:59:00",1146328,-1,21.31,22.42,22.94,8.14,0,164.1,4.7,4.7,4.7,3.95,3.95,3.2,0.838,3.825,3.725,3.35,2.913,2.688,1.975,0,0
"2018-03-21 12:00:00",1146329,-1,21.06,22.23,22.65,8,0,132.3,3.2,3.95,3.95,3.95,3.95,3.2,0.733,2.125,1.988,1.725,1.534,1.443,0.908,0,0
"2018-03-21 12:01:00",1146330,-1,21.2,22.12,22.48,8.2,0,155,4.7,3.95,3.95,3.95,3.95,3.2,0.723,2.775,2.275,2,1.813,1.75,1.362,0,0
"2018-03-21 12:02:00",1146331,-1,21.29,22.24,22.58,8.15,0,172.9,5.45,6.2,5.45,5.45,4.7,3.95,0.786,4.337,3.8,3.263,2.925,2.725,2.1,0,0
"2018-03-21 12:03:00",1146332,-1,21.32,22.11,22.55,8.26,0,182.5,4.7,4.7,4.7,3.95,3.95,3.95,0.764,3.525,3.275,3.063,2.838,2.538,1.925,0,0
"2018-03-21 12:04:00",1146333,-1,21.37,22.24,22.56,8.08,0,217.6,3.2,3.2,3.2,3.2,2.45,2.45,0.762,1.872,1.329,1.113,0.948,0.953,0.653,0,0
"2018-03-21 12:05:00",1146334,-1,21.73,22.41,22.83,8.14,0,204.8,4.7,4.7,4.7,4.7,3.95,3.2,1.448,2.262,2.284,2.183,1.76,1.382,1.048,0,0
"2018-03-21 12:06:00",1146335,-1,21.81,22.49,22.81,8.07,0,159.5,4.7,3.95,3.95,3.95,3.95,3.2,0.538,3.638,3.163,2.925,2.65,2.488,1.925,0,0
"2018-03-21 12:07:00",1146336,-1,21.7,22.55,22.9,8.1,0,157.9,5.45,5.45,5.45,4.7,3.95,3.95,0.525,4.525,4.325,3.75,3.363,3.125,2.363,0,0
"2018-03-21 12:08:00",1146337,-1,21.47,22.46,23,8.21,0,153.2,5.45,5.45,4.7,4.7,4.7,3.95,0.792,4.362,3.937,3.325,2.888,2.688,2.125,0,0
"2018-03-21 12:09:00",1146338,-1,21.45,22.47,23,8.19,0,174.1,6.95,6.2,6.2,5.45,4.7,3.95,0.649,5.3,4.825,4.337,3.975,3.713,2.825,0,0
"2018-03-21 12:10:00",1146339,-1,21.45,22.36,22.81,8.08,0,175.1,5.45,5.45,5.45,5.45,4.7,3.95,0.629,4.45,4.375,4.075,3.675,3.363,2.7,0,0
"2018-03-21 12:11:00",1146340,0,21.44,22.17,22.56,8.25,0,175.1,6.95,6.2,6.2,5.45,4.7,3.95,0.649,4.775,4.287,3.787,3.338,3.1,2.4,0,0
"2018-03-21 12:12:00",1146341,0,21.31,22.22,22.86,8.22,0,179.8,4.7,4.7,3.95,3.95,3.95,3.2,0.785,3.1,2.95,2.663,2.388,2.25,1.518,0,0
"2018-03-21 12:13:00",1146342,0,21.77,22.51,23.25,8.31,0,205.1,2.45,2.45,2.45,1.7,2.45,1.7,0.607,1.663,1.613,1.312,1.079,1.079,0.784,0,0
"2018-03-21 12:14:00",1146343,0,22.12,22.92,23.31,7.87,0,203.2,3.95,3.95,4.7,3.95,3.95,3.2,0.85,2.225,2.35,2.284,2.188,2.063,1.593,0,0
"2018-03-21 12:15:00",1146344,0,22.05,22.63,22.99,7.83,0,216.8,1.7,2.45,2.45,2.45,2.45,1.7,0.744,0.563,0.397,0.573,0.58,0.555,0.335,0,0
"2018-03-21 12:16:00",1146345,0,22.23,22.83,23.21,7.896,0,165.7,4.7,4.7,3.95,2.45,2.45,1.7,0.733,1.723,1.023,0.927,0.735,0.691,0.395,0,0
"2018-03-21 12:17:00",1146346,0,22.12,22.91,23.2,7.845,0,173.3,6.2,6.2,6.2,5.45,5.45,3.95,0.786,4.562,4.387,3.975,3.488,3.225,2.413,0,0
"2018-03-21 12:18:00",1146347,0,22,22.54,22.97,8.02,0,167.2,6.2,6.2,6.2,5.45,5.45,4.7,0.913,4.4,4.225,3.887,3.437,3.163,2.413,0,0
"2018-03-21 12:19:00",1146348,0,21.97,22.49,22.74,7.998,0,181.7,5.45,6.2,4.7,4.7,4.7,3.95,0.76,3.887,3.7,3.288,2.963,2.713,2.1,0,0
"2018-03-21 12:20:00",1146349,0,21.69,22.38,22.76,8.09,0,187.7,4.7,3.95,3.2,3.2,3.2,2.45,0.503,3.063,2.663,2.463,2.275,2.075,1.663,0,0
"2018-03-21 12:21:00",1146350,0,21.74,22.55,22.92,8.06,0,189.4,4.7,3.95,3.95,3.95,3.95,3.2,0.807,3.038,2.6,2.238,1.938,1.784,1.436,0,0
"2018-03-21 12:22:00",1146351,0,21.78,22.79,23.11,7.937,0,198.3,2.45,3.2,2.45,2.45,2.45,1.7,0.684,1.443,1.422,1.274,1.119,1.06,0.606,0,0
"2018-03-21 12:23:00",1146352,0,22.06,22.98,23.24,7.833,0,179.4,2.45,2.45,2.45,2.45,2.45,1.7,0.678,1.65,1.575,1.388,1.073,0.975,0.481,0,0
"2018-03-21 12:24:00",1146353,0,22.37,23.1,23.35,7.745,0,173.3,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.392,0.354,0.386,0.354,0.345,0.237,0,0
"2018-03-21 12:25:00",1146354,0,22.71,23.38,23.63,7.826,0,205.7,5.45,4.7,5.45,5.45,5.45,5.45,1.142,2.772,2.315,2.123,1.861,1.723,1.297,0,0
"2018-03-21 12:26:00",1146355,0,22.97,23.83,24,7.754,0,178.5,6.2,6.2,6.2,5.45,6.2,5.45,1.279,4.2,3.462,3.15,2.85,2.675,2.075,0,0
"2018-03-21 12:27:00",1146356,0,22.53,23.61,23.74,7.613,0,197.5,6.2,6.2,5.45,5.45,5.45,3.95,0.594,5.112,4.7,4.487,4.1,3.8,3.075,0,0
"2018-03-21 12:28:00",1146357,0,21.88,23.03,23.31,7.826,0,189.7,6.2,6.2,6.2,5.45,5.45,3.95,0.768,4.662,4.387,4,3.55,3.438,2.725,0,0
"2018-03-21 12:29:00",1146358,0,21.71,22.72,23.11,8,0,193.4,5.45,5.45,4.7,3.95,3.95,3.2,0.649,3.862,3.4,2.988,2.663,2.438,1.9,0,0
"2018-03-21 12:30:00",1146359,0,21.84,22.85,23.22,8.04,0,207.1,5.45,4.7,3.95,3.95,3.2,3.2,0.554,3.763,3.425,2.85,2.45,2.275,1.8,0,0
"2018-03-21 12:31:00",1146360,0,21.71,22.94,23.33,7.957,0,212.5,6.95,6.95,6.95,6.2,5.45,4.7,1.178,5.4,5.187,4.525,3.912,3.475,2.625,0,0
"2018-03-21 12:32:00",1146361,0,21.53,22.61,23.05,8.15,0,195.2,6.95,6.95,6.95,6.2,6.2,4.7,1.448,3.625,3.737,3.412,3.212,3.087,2.475,0,0
"2018-03-21 12:33:00",1146362,0,21.67,22.57,23.08,8.24,0,159.9,1.7,1.7,1.7,1.7,1.7,0.95,0.417,0.593,0.531,0.462,0.297,0.167,0.111,0,0
"2018-03-21 12:34:00",1146363,0,22.08,23.08,23.43,8.16,0,159.1,3.2,2.45,2.45,2.45,2.45,1.7,0.614,1.749,1.242,0.939,0.818,0.758,0.358,0,0
"2018-03-21 12:35:00",1146364,0,22.23,23.32,23.4,7.782,0,195.1,3.2,3.2,3.95,3.2,3.2,3.2,0.977,1.847,1.487,1.392,1.14,1.014,0.715,0,0
"2018-03-21 12:36:00",1146365,0,22.57,23.43,23.6,7.992,0,167.9,4.7,4.7,4.7,3.95,3.95,3.2,0.848,3.425,3.413,3.181,2.865,2.587,2.04,0,0
"2018-03-21 12:37:00",1146366,0,23.23,23.91,24.15,8.06,0,186.5,5.45,5.45,4.7,4.7,4.7,3.95,0.715,4.35,3.925,3.45,3.15,2.888,2.2,0,0
"2018-03-21 12:38:00",1146367,0,22.86,24.06,24.3,7.563,0,173.6,6.95,6.2,6.2,5.45,5.45,3.95,0.756,5.775,5.137,4.475,4,3.713,2.838,0,0
"2018-03-21 12:39:00",1146368,0,22.12,23.36,23.85,7.737,0,171.6,6.2,6.95,6.2,5.45,5.45,3.95,0.592,4.55,4.487,4.1,3.675,3.45,2.588,0,0
"2018-03-21 12:40:00",1146369,0,21.85,22.68,23.34,8.12,0,170.2,3.95,3.95,3.95,3.2,3.2,2.45,0.678,2.55,2.2,1.975,1.8,1.688,1.287,0,0
"2018-03-21 12:41:00",1146370,0,22.06,22.9,23.41,8.14,0,189.6,3.95,3.2,3.2,3.2,3.2,2.45,0.634,2.25,1.85,1.838,1.738,1.6,1.233,0,0
"2018-03-21 12:42:00",1146371,0,22.22,23.03,23.39,8.11,0,157.5,3.2,3.2,3.2,3.2,2.45,2.45,0.425,2.213,2.188,2.113,2.013,1.888,1.5,0,0
"2018-03-21 12:43:00",1146372,0,22.19,22.96,23.28,8.13,0,170.8,2.45,2.45,1.7,1.7,1.7,1.7,0.509,1.688,1.425,1.118,0.968,0.873,0.588,0,0
"2018-03-21 12:44:00",1146373,0,22.58,23.26,23.61,8.18,0,171.2,4.7,4.7,3.2,3.2,2.45,2.45,0.689,2.375,1.95,1.822,1.596,1.477,1.195,0,0
"2018-03-21 12:45:00",1146374,0,22.61,23.38,23.54,7.839,0,176.8,5.45,5.45,5.45,5.45,4.7,4.7,1.227,3.262,3.125,2.825,2.597,2.368,2.022,0,0
"2018-03-21 12:46:00",1146375,0,22.56,23.23,23.47,8.07,0,155.7,4.7,3.2,3.2,3.2,2.45,2.45,0.539,2.775,2.313,2.075,1.888,1.688,1.256,0,0
"2018-03-21 12:47:00",1146376,0,22.71,23.51,23.79,7.984,0,166.8,6.95,6.2,5.45,4.7,3.95,3.2,0.64,4.687,4.45,3.763,3.213,2.938,2.2,0,0
"2018-03-21 12:48:00",1146377,0,22.48,23.3,23.65,7.955,0,165.4,4.7,3.95,3.95,3.95,3.95,2.45,0.634,3.175,2.838,2.638,2.313,2.113,1.634,0,0
"2018-03-21 12:49:00",1146378,0,22.38,23.13,23.51,8.04,0,158.9,3.95,3.95,3.95,3.95,3.2,3.2,0.594,2.838,2.75,2.663,2.4,2.3,1.775,0,0
"2018-03-21 12:50:00",1146379,0,22.44,22.95,23.44,8.1,0,163,2.45,2.45,1.7,1.7,1.7,1.7,0.58,1.352,1.038,0.733,0.663,0.718,0.474,0,0
"2018-03-21 12:51:00",1146380,-1,22.56,23.18,23.46,7.914,0,176.4,1.7,2.45,2.45,1.7,1.7,1.7,0.515,1.089,1.075,1.196,0.995,1.023,0.857,0,0
"2018-03-21 12:52:00",1146381,-1,22.76,23.3,23.62,7.957,0,215.8,1.7,1.7,1.7,1.7,0.95,1.7,0.354,0.895,0.171,0.171,0.139,0.158,0.171,0,0
"2018-03-21 12:53:00",1146382,-1,23.1,23.77,24.02,7.865,0,253.7,3.2,3.2,3.2,3.2,2.45,2.45,0.899,2.022,1.751,1.512,1.208,1.036,0.823,0,0
"2018-03-21 12:54:00",1146383,-1,22.86,23.67,24.01,7.667,0,225.6,4.7,3.2,3.2,2.45,2.45,1.7,0.495,2.463,2.2,1.888,1.647,1.488,1.052,0,0
"2018-03-21 12:55:00",1146384,-1,22.89,23.81,24.24,7.898,0,192.9,5.45,6.2,5.45,4.7,4.7,4.7,0.842,4.275,4.05,3.612,3.313,3.088,2.463,0,0
"2018-03-21 12:56:00",1146385,-1,22.61,23.6,23.99,8.05,0,206.9,5.45,4.7,4.7,4.7,3.95,3.2,0.588,3.613,3.438,3.1,2.875,2.55,2.138,0,0
"2018-03-21 12:57:00",1146386,-1,22.43,23.54,24.04,8.04,0,222.5,3.95,3.95,3.95,3.2,3.2,2.45,0.647,2.638,2.45,2.25,2.013,1.772,1.347,0,0
"2018-03-21 12:58:00",1146387,-1,22.42,23.29,23.89,8.03,0,235.3,3.2,3.95,3.95,3.2,3.2,2.45,0.909,1.888,1.716,1.597,1.488,1.325,1.063,0,0
"2018-03-21 12:59:00",1146388,-1,22.69,23.33,24.06,8.17,0,216.9,4.7,4.7,3.95,3.95,3.2,3.2,0.962,2.697,2.236,1.895,1.663,1.41,1.002,0,0
"2018-03-21 13:00:00",1146389,-1,22.52,23.52,24.08,7.884,0,200.8,4.7,4.7,4.7,3.95,3.95,3.2,0.629,3.5,3.4,3.063,2.825,2.613,2.075,0,0
"2018-03-21 13:01:00",1146390,-1,22.36,23.42,23.93,7.947,0,203,3.95,3.2,3.2,3.2,3.2,2.45,0.733,2.388,2.25,2.043,1.84,1.74,1.32,0,0
"2018-03-21 13:02:00",1146391,-1,22.55,23.35,23.92,8.04,0,193.8,2.45,2.45,1.7,1.7,1.7,0.95,0.504,1.75,1.468,1.004,0.712,0.595,0.317,0,0
"2018-03-21 13:03:00",1146392,-1,22.99,23.74,24.28,8.1,0,178.5,3.2,3.2,3.2,2.45,2.45,2.45,0.631,2.106,1.793,1.634,1.5,1.427,1.016,0,0
"2018-03-21 13:04:00",1146393,-1,23.28,24,24.42,7.945,0,158.6,3.2,3.2,3.2,3.2,2.45,2.45,0.924,2.125,1.811,1.642,1.363,1.202,0.788,0,0
"2018-03-21 13:05:00",1146394,-1,23.33,24.01,24.46,8.07,0,123.9,3.95,3.95,3.95,3.95,3.95,3.2,0.823,2.65,2.663,2.513,2.238,1.988,1.588,0,0
"2018-03-21 13:06:00",1146395,-1,22.92,23.58,24.02,8.1,0,111.3,3.2,3.2,3.2,3.2,3.2,2.45,0.759,2.3,2.163,2.1,1.963,1.859,1.417,0,0
"2018-03-21 13:07:00",1146396,-1,22.67,23.26,23.72,8.29,0,113.2,2.45,3.95,2.45,2.45,2.45,1.7,0.486,1.572,1.433,1.384,1.177,1.149,0.762,0,0
"2018-03-21 13:08:00",1146397,-1,22.65,23.19,23.43,8.21,0,129.3,3.2,3.95,3.2,3.2,3.2,2.45,0.913,2.238,2.413,2.075,1.95,1.868,1.526,0,0
"2018-03-21 13:09:00",1146398,-1,22.68,23.18,23.43,8.17,0,139.6,1.7,2.45,2.45,2.45,2.45,1.7,0.72,1.023,0.675,0.527,0.502,0.467,0.376,0,0
"2018-03-21 13:10:00",1146399,-1,23.11,23.53,23.78,8.24,0,176.7,2.45,1.7,1.7,1.7,1.7,0.95,0.435,0.797,0.582,0.313,0.266,0.234,0.206,0,0
"2018-03-21 13:11:00",1146400,0,23.43,24.02,24.19,7.879,0,211.7,3.2,2.45,3.2,2.45,1.7,1.7,0.562,1.9,1.634,1.415,1.152,1.123,0.847,0,0
"2018-03-21 13:12:00",1146401,0,23.3,23.97,24.28,7.824,0,169.2,4.7,4.7,3.95,3.95,3.95,3.2,0.726,3.7,3.388,2.925,2.588,2.363,1.834,0,0
"2018-03-21 13:13:00",1146402,0,22.95,23.48,24.15,8.64,0,176.9,4.7,4.7,3.95,3.2,3.2,2.45,0.649,3.613,2.95,2.5,2.263,1.959,1.556,0,0
"2018-03-21 13:14:00",1146403,0,22.99,23.72,24.35,8.62,0,162.1,4.7,4.7,4.7,3.95,3.95,3.95,0.605,3.913,3.937,3.613,3.163,2.825,2.1,0,0
"2018-03-21 13:15:00",1146404,0,22.88,23.7,24.08,8.57,0,146.1,3.95,3.95,3.95,3.95,3.2,2.45,0.62,2.975,2.813,2.6,2.288,2.075,1.468,0,0
"2018-03-21 13:16:00",1146405,0,23.26,23.97,24.49,8.56,0,188.6,7.7,6.2,5.45,4.7,4.7,3.95,0.678,4.038,3.55,3.425,3.013,2.825,2.263,0,0
"2018-03-21 13:17:00",1146406,0,22.98,23.89,24.32,8.24,0,209.1,7.7,7.7,6.95,6.2,6.2,4.7,1.074,5.125,4.962,4.412,3.937,3.575,2.713,0,0
"2018-03-21 13:18:00",1146407,0,23.02,23.56,24.24,8.56,0,200.3,6.2,5.45,5.45,4.7,4.7,3.2,0.858,3.987,3.562,3.188,2.863,2.675,2.063,0,0
"2018-03-21 13:19:00",1146408,0,22.79,23.79,24.16,8.32,0,183.8,4.7,4.7,4.7,4.7,3.95,3.2,0.682,2.963,2.975,2.775,2.6,2.338,1.85,0,0
"2018-03-21 13:20:00",1146409,0,22.8,23.55,24.06,8.47,0,220.4,3.95,3.95,3.95,3.95,3.95,3.2,0.994,1.778,2.037,1.925,1.448,1.232,0.923,0,0
"2018-03-21 13:21:00",1146410,0,22.84,23.65,24.12,8.32,0,236.5,3.95,3.95,3.95,3.2,3.2,3.2,0.548,2.688,2.213,2.088,1.913,1.7,1.397,0,0
"2018-03-21 13:22:00",1146411,0,22.89,23.54,23.92,8.39,0,220.6,4.7,4.7,3.95,3.95,3.95,3.2,0.81,2.688,2.713,2.55,2.425,2.175,1.747,0,0
"2018-03-21 13:23:00",1146412,0,22.95,23.49,23.93,8.41,0,219.1,3.2,2.45,3.2,2.45,2.45,2.45,0.645,1.738,1.675,1.599,1.295,1.239,0.906,0,0
"2018-03-21 13:24:00",1146413,0,23.33,23.87,24.29,8.5,0,261.9,3.2,3.2,3.2,2.45,2.45,1.7,0.367,2.188,2.037,1.825,1.688,1.575,1.375,0,0
"2018-03-21 13:25:00",1146414,0,23.41,24.25,24.5,8.19,0,252.7,4.7,4.7,3.95,3.95,3.95,3.2,0.644,3.375,2.988,2.7,2.238,1.988,1.65,0,0
"2018-03-21 13:26:00",1146415,0,23.28,24.04,24.26,8.24,0,187.3,4.7,4.7,3.95,3.95,3.95,3.95,0.861,3.45,3.05,2.875,2.663,2.463,1.972,0,0
"2018-03-21 13:27:00",1146416,0,23.21,23.76,24.05,8.39,0,170.5,3.2,3.2,2.45,2.45,2.45,1.7,0.553,2.05,1.838,1.675,1.475,1.356,0.944,0,0
"2018-03-21 13:28:00",1146417,0,23.32,23.94,24.31,8.37,0,159.3,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.375,2.738,2.463,2.238,1.988,1.44,0,0
"2018-03-21 13:29:00",1146418,0,23.42,24.22,24.44,8.08,0,170,4.7,3.95,4.7,4.7,3.95,3.95,0.989,3.3,2.988,2.75,2.513,2.325,1.799,0,0
"2018-03-21 13:30:00",1146419,0,23.59,24.66,24.8,8.02,0,193.9,6.2,6.2,6.2,5.45,4.7,4.7,0.746,5.15,4.862,4.35,3.937,3.7,2.925,0,0
"2018-03-21 13:31:00",1146420,0,23.21,24.25,24.47,8.12,0,184.9,6.2,5.45,6.2,5.45,5.45,3.95,1.054,4.1,3.862,3.475,3.162,2.975,2.263,0,0
"2018-03-21 13:32:00",1146421,0,23.1,23.95,24.31,8.27,0,157,3.2,3.2,3.2,2.45,3.2,2.45,0.515,2.213,2.25,2.05,1.825,1.825,1.459,0,0
"2018-03-21 13:33:00",1146422,0,23.2,23.8,24.17,8.46,0,173.5,3.95,3.95,3.95,3.2,3.2,3.2,0.767,2.238,2.175,1.95,1.722,1.577,1.066,0,0
"2018-03-21 13:34:00",1146423,0,23.29,24.07,24.36,8.22,0,162.6,3.95,3.95,3.95,3.95,3.95,3.2,1.021,2.338,1.79,1.677,1.611,1.479,1.045,0,0
"2018-03-21 13:35:00",1146424,0,23.34,24.19,24.49,8.07,0,185.7,3.95,3.95,3.2,3.2,3.2,3.2,0.676,2.863,2.788,2.575,2.375,2.259,1.837,0,0
"2018-03-21 13:36:00",1146425,0,23.18,23.98,24.44,7.998,0,196.6,3.2,2.45,2.45,2.45,2.45,1.7,0.584,1.443,1.525,1.313,1.177,1.029,0.613,0,0
"2018-03-21 13:37:00",1146426,0,23.32,23.97,24.4,8.01,0,182.6,3.95,3.2,3.2,2.45,2.45,2.45,0.645,2.331,1.838,1.493,1.374,1.362,1.181,0,0
"2018-03-21 13:38:00",1146427,0,23.31,23.91,24.41,8.1,0,184.4,2.45,3.2,2.45,2.45,2.45,1.7,0.719,1.091,1.166,0.608,0.527,0.514,0.385,0,0
"2018-03-21 13:39:00",1146428,0,23.52,24.13,24.71,8.11,0,173.9,4.7,3.95,3.95,3.95,3.2,2.45,1.064,2.364,2.271,1.854,1.572,1.528,0.976,0,0
"2018-03-21 13:40:00",1146429,0,23.48,24.19,24.61,8.01,0,170.9,3.95,3.95,3.95,3.95,3.2,2.45,0.596,3.1,2.975,2.713,2.538,2.425,1.838,0,0
"2018-03-21 13:41:00",1146430,0,23.34,23.98,24.49,8.14,0,168.7,3.95,4.7,3.95,3.95,3.2,3.2,0.51,3.25,3.275,2.913,2.675,2.5,2.037,0,0
"2018-03-21 13:42:00",1146431,0,23.16,23.75,24.25,8.22,0,175.6,4.7,5.45,4.7,4.7,4.7,3.95,1.474,2.688,2.837,2.533,2.263,2.125,1.656,0,0
"2018-03-21 13:43:00",1146432,0,23.27,23.61,24.11,8.33,0,157.4,1.7,2.45,2.45,2.45,2.45,1.7,0.734,0.827,0.839,0.691,0.419,0.511,0.332,0,0
"2018-03-21 13:44:00",1146433,0,23.37,23.84,24.28,8.2,0,129.8,2.45,3.2,3.2,3.2,2.45,2.45,0.81,1.304,1.368,1.227,0.886,0.861,0.606,0,0
"2018-03-21 13:45:00",1146434,0,23.46,24.02,24.56,8.14,0,50.53,2.45,0.95,1.7,0,0.95,0.95,0.38,1.148,0.269,0.139,0,0.19,0.142,0,0
"2018-03-21 13:46:00",1146435,0,23.63,24.36,24.81,8.1,0,55.32,2.45,2.45,2.45,2.45,1.7,1.7,0.527,1.35,1.55,1.513,1.315,1.167,0.918,0,0
"2018-03-21 13:47:00",1146436,0,23.77,24.41,24.87,8.04,0,77.83,0.95,1.7,1.7,1.7,0.95,1.7,0.323,0.079,0.155,0.167,0.155,0.127,0.187,0,0
"2018-03-21 13:48:00",1146437,0,24.19,24.71,25.26,7.951,0,95,1.7,0,0,0,0,0,0,0.203,0,0,0,0,0,0,0
"2018-03-21 13:49:00",1146438,0,24.47,25.04,25.53,7.915,0,26.14,2.45,2.45,2.45,2.45,2.45,1.7,0.693,1.01,0.938,0.918,0.679,0.83,0.777,0,0
"2018-03-21 13:50:00",1146439,0,24.63,25.29,25.65,7.729,0,111.1,3.2,2.45,2.45,1.7,1.7,1.7,0.573,1.425,1.274,1.127,0.979,0.806,0.294,0,0
"2018-03-21 13:51:00",1146440,-1,24.45,25.28,25.8,7.638,0,84.3,1.7,1.7,1.7,1.7,0.95,0.95,0.428,0.694,0.335,0.275,0.203,0.269,0.174,0,0
"2018-03-21 13:52:00",1146441,-1,24.62,25.37,26.02,7.665,0,175.7,3.2,1.7,2.45,1.7,1.7,1.7,0.669,1.379,0.738,0.833,0.748,0.581,0.307,0,0
"2018-03-21 13:53:00",1146442,-1,24.7,25.59,26.08,7.683,0,168.4,6.2,6.2,6.2,6.2,5.45,3.95,1.046,4.112,3.687,3.275,3.013,2.875,2.263,0,0
"2018-03-21 13:54:00",1146443,-1,24.35,25.52,25.86,8.02,0,179.6,5.45,4.7,4.7,3.95,3.2,3.2,0.501,3.988,3.538,3.05,2.825,2.625,1.975,0,0
"2018-03-21 13:55:00",1146444,-1,23.81,24.99,25.43,8.43,0,154.8,5.45,5.45,5.45,5.45,4.7,3.95,0.607,4.4,4.187,3.775,3.325,3.013,2.25,0,0
"2018-03-21 13:56:00",1146445,-1,23.55,24.63,25.15,8.52,0,168.5,4.7,4.7,5.45,4.7,3.95,3.2,0.838,3.35,2.913,2.65,2.5,2.35,1.743,0,0
"2018-03-21 13:57:00",1146446,-1,23.67,24.6,25.06,8.6,0,146.8,3.2,3.95,3.2,3.2,3.2,2.45,0.579,2.625,2.45,2.2,1.975,1.9,1.358,0,0
"2018-03-21 13:58:00",1146447,-1,23.6,24.7,25.01,8.55,0,157.8,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.4,2.037,1.975,1.775,1.688,1.281,0,0
"2018-03-21 13:59:00",1146448,-1,23.61,24.48,24.9,8.63,0,176,3.2,2.45,2.45,2.45,2.45,1.7,0.885,1.306,1.187,1.216,0.983,0.86,0.514,0,0
"2018-03-21 14:00:00",1146449,-1,23.9,24.62,25.11,8.76,0,257.2,3.95,3.2,2.45,2.45,2.45,1.7,0.725,1.259,1.002,0.848,0.684,0.59,0.407,0,0
"2018-03-21 14:01:00",1146450,-1,23.94,24.8,25.27,9.31,0,279.8,3.95,3.2,3.2,3.2,2.45,2.45,0.491,2.813,2.575,2.325,2,1.75,1.397,0,0
"2018-03-21 14:02:00",1146451,-1,23.87,24.55,25.21,9.51,0,262,3.95,3.95,3.2,3.2,2.45,2.45,0.545,2.838,2.563,2.3,2.063,1.813,1.488,0,0
"2018-03-21 14:03:00",1146452,-1,24.12,24.92,25.56,9.33,0,263.4,3.95,3.95,3.95,3.95,3.2,2.45,0.704,3.113,3.113,2.8,2.513,2.197,1.747,0,0
"2018-03-21 14:04:00",1146453,-1,24.05,24.98,25.52,9.06,0,255.7,5.45,5.45,4.7,4.7,3.95,3.2,0.791,4,3.812,3.325,2.988,2.625,2.1,0,0
"2018-03-21 14:05:00",1146454,-1,23.67,24.51,25.02,9.21,0,279.6,3.95,3.95,3.2,3.95,3.2,3.2,0.768,2.9,2.613,2.2,1.984,1.747,1.509,0,0
"2018-03-21 14:06:00",1146455,-1,23.61,24.44,25.03,9.32,0,267.9,3.95,3.2,3.2,3.2,3.2,3.2,0.49,2.75,2.575,2.375,2.113,1.85,1.538,0,0
"2018-03-21 14:07:00",1146456,-1,23.55,24.46,25.07,9.27,0,256.3,3.95,3.95,3.95,3.95,3.2,2.45,0.535,3.138,3.1,2.85,2.5,2.138,1.713,0,0
"2018-03-21 14:08:00",1146457,-1,23.51,24.39,24.88,9.2,0,274.6,3.2,3.95,3.95,3.95,3.2,3.2,0.604,2.125,2.138,2.05,1.85,1.738,1.434,0,0
"2018-03-21 14:09:00",1146458,-1,23.47,24.4,24.93,9.3,0,284.4,5.45,4.7,3.95,3.95,3.2,2.45,0.862,3.45,2.863,2.513,2.118,1.767,1.392,0,0
"2018-03-21 14:10:00",1146459,-1,23.33,24.26,24.78,9.32,0,308,5.45,6.2,5.45,5.45,5.45,4.7,1.056,4.65,4.487,4.025,3.6,3.163,2.6,0,0
"2018-03-21 14:11:00",1146460,0,23.23,23.97,24.33,9.42,0,322,5.45,5.45,5.45,4.7,4.7,3.95,0.698,3.55,3.4,3.275,2.638,2.925,2.388,0,0
"2018-03-21 14:12:00",1146461,0,23.38,23.9,24.27,9.57,0,297.6,3.2,2.45,2.45,1.7,1.7,1.7,0.493,1.392,1.462,1.217,0.941,0.917,0.674,0,0
"2018-03-21 14:13:00",1146462,0,23.71,24.34,24.67,9.63,0,261.4,6.2,5.45,4.7,4.7,3.95,3.2,0.806,3.75,3.312,2.8,2.475,2.2,1.872,0,0
"2018-03-21 14:14:00",1146463,0,23.9,24.79,25.23,9.67,0,258.8,6.2,6.2,5.45,4.7,3.95,3.95,0.596,4.737,4.35,3.8,3.375,2.925,2.288,0,0
"2018-03-21 14:15:00",1146464,0,23.83,24.65,24.9,9.24,0,285.7,4.7,4.7,3.95,3.95,3.2,3.2,0.408,3.1,3.138,3.075,2.688,2.4,1.963,0,0
"2018-03-21 14:16:00",1146465,0,23.79,24.45,24.75,9.34,0,315.5,3.2,2.45,2.45,2.45,1.7,1.7,0.621,0.953,0.963,0.672,0.392,0.575,0.471,0,0
"2018-03-21 14:17:00",1146466,0,23.84,24.51,24.77,9.34,0,18.35,2.45,3.2,2.45,2.45,2.45,2.45,0.525,1.625,1.838,1.825,1.421,1.625,1.5,0,0
"2018-03-21 14:18:00",1146467,0,23.88,24.46,24.7,9.39,0,17.75,3.2,3.2,3.2,3.2,3.2,2.45,0.743,1.009,1.149,1.247,1.191,1.138,1.053,0,0
"2018-03-21 14:19:00",1146468,0,24.17,24.7,25.01,9.19,0,234.8,6.2,6.2,6.2,5.45,4.7,3.95,1.115,3.562,3.397,3.162,2.675,2.309,1.865,0,0
"2018-03-21 14:20:00",1146469,0,24.31,24.98,25.37,9.02,0,163,9.2,8.45,6.95,6.95,6.2,5.45,1.399,4.7,4.387,4.187,3.85,3.537,2.787,0,0
"2018-03-21 14:21:00",1146470,0,24.5,25.22,25.46,8.81,0,159.3,4.7,3.95,3.95,3.95,3.95,3.2,0.883,2.538,2.613,2.325,2.122,1.993,1.473,0,0
"2018-03-21 14:22:00",1146471,0,24.54,25.16,25.44,8.72,0,147.5,3.2,3.95,3.95,3.2,3.2,2.45,0.532,2.788,2.8,2.625,2.35,2.163,1.563,0,0
"2018-03-21 14:23:00",1146472,0,24.34,24.93,25.26,8.74,0,181.6,8.45,7.7,5.45,4.7,3.95,3.2,0.592,3.05,2.65,2.238,2.063,1.95,1.4,0,0
"2018-03-21 14:24:00",1146473,0,24.29,24.8,25.12,9.08,0,226.9,7.7,8.45,7.7,6.95,6.95,6.2,1.149,3.925,3.65,3.4,3.138,2.8,2.3,0,0
"2018-03-21 14:25:00",1146474,0,24.26,25.01,25.48,9.08,0,238,4.7,4.7,3.95,3.95,3.95,3.2,0.788,3.163,3.05,2.738,2.438,2.163,1.734,0,0
"2018-03-21 14:26:00",1146475,0,24.33,25.05,25.48,9.19,0,236.8,6.2,6.2,4.7,4.7,3.95,3.2,0.605,4.2,4.15,3.763,3.3,2.825,2.113,0,0
"2018-03-21 14:27:00",1146476,0,24.56,25.54,25.85,9.12,0,209.7,6.2,5.45,4.7,4.7,3.95,3.95,0.562,4.325,4.175,3.638,3.275,2.938,2.338,0,0
"2018-03-21 14:28:00",1146477,0,24.23,25.27,25.64,9.23,0,193.7,5.45,5.45,4.7,4.7,4.7,3.95,0.809,4.087,3.538,3.1,2.8,2.5,1.975,0,0
"2018-03-21 14:29:00",1146478,0,24.25,25.26,25.64,9.28,0,187.5,4.7,4.7,4.7,3.95,3.95,3.95,0.75,3.825,3.35,2.988,2.738,2.475,2.013,0,0
"2018-03-21 14:30:00",1146479,0,24.32,25.18,25.54,9.28,0,188.7,3.95,3.2,3.2,3.2,2.45,2.45,0.524,2.375,1.988,1.675,1.415,1.397,1.004,0,0
"2018-03-21 14:31:00",1146480,0,24.53,25.32,25.64,9.22,0,223.5,3.95,3.2,3.2,3.2,3.2,2.45,0.417,2.95,2.65,2.463,2.25,2.013,1.6,0,0
"2018-03-21 14:32:00",1146481,0,24.37,25.22,25.56,9.86,0,267.3,3.95,3.95,3.2,3.2,3.2,2.45,0.602,2.613,2.55,2.45,2.15,1.925,1.565,0,0
"2018-03-21 14:33:00",1146482,0,24.36,25.17,25.63,10.06,0,272.5,3.2,3.2,3.2,3.2,3.2,2.45,0.849,1.938,1.793,1.674,1.442,1.248,1.048,0,0
"2018-03-21 14:34:00",1146483,0,24.29,25.15,25.6,9.82,0,243.9,3.2,2.45,2.45,1.7,1.7,1.7,0.479,1.563,1.488,1.422,1.215,1.055,0.695,0,0
"2018-03-21 14:35:00",1146484,0,24.53,25.2,25.84,9.88,0,228.7,3.2,2.45,2.45,1.7,1.7,1.7,0.504,1.725,1.638,1.438,1.325,1.105,0.752,0,0
"2018-03-21 14:36:00",1146485,0,24.71,25.52,26.09,9.35,0,212.5,4.7,3.95,3.95,3.95,3.95,2.45,0.515,3.275,2.988,2.75,2.45,2.325,1.75,0,0
"2018-03-21 14:37:00",1146486,0,24.58,25.42,26,9.24,0,212.1,3.2,3.2,2.45,2.45,2.45,2.45,0.592,2.138,2.075,1.659,1.321,1.139,0.828,0,0
"2018-03-21 14:38:00",1146487,0,24.71,25.56,26.18,9.17,0,217.8,3.95,3.95,3.95,3.2,3.2,2.45,0.682,2.813,2.675,2.472,2.247,2.031,1.565,0,0
"2018-03-21 14:39:00",1146488,0,24.88,25.75,26.21,9,0,215.5,3.95,3.95,3.95,3.95,3.2,3.2,0.553,3.025,2.788,2.538,2.375,2.225,1.863,0,0
"2018-03-21 14:40:00",1146489,0,24.83,25.71,26.05,8.68,0,217.1,4.7,3.95,4.7,3.95,3.95,3.2,0.871,2.813,2.65,2.475,2.188,2.088,1.483,0,0
"2018-03-21 14:41:00",1146490,0,24.72,25.48,25.93,8.8,0,208.1,2.45,1.7,1.7,1.7,1.7,1.7,0.495,1.459,1.193,0.9,0.778,0.731,0.5,0,0
"2018-03-21 14:42:00",1146491,0,24.98,25.61,26.04,8.72,0,154.9,3.2,3.95,3.2,3.2,2.45,2.45,0.939,1.393,1.058,0.742,0.676,0.689,0.527,0,0
"2018-03-21 14:43:00",1146492,0,25.29,26.05,26.37,8.3,0,159.1,3.2,3.2,3.2,3.2,2.45,2.45,0.589,2.238,2.175,2.075,1.863,1.672,1.337,0,0
"2018-03-21 14:44:00",1146493,0,25.24,26.1,26.44,8.26,0,182.1,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.338,2.213,2.2,2.063,1.913,1.368,0,0
"2018-03-21 14:45:00",1146494,0,25.44,26.16,26.55,8.29,0,153.8,4.7,3.95,3.2,3.2,2.45,2.45,0.647,2.825,2.613,2.175,1.737,1.54,0.956,0,0
"2018-03-21 14:46:00",1146495,0,25.57,26.49,27.03,8.23,0,137.4,3.95,3.95,3.2,3.2,3.2,2.45,0.73,2.725,2.5,2.288,2.022,1.818,1.242,0,0
"2018-03-21 14:47:00",1146496,0,25.62,26.55,27.02,8.18,0,156.4,3.2,3.2,3.2,3.2,2.45,2.45,0.509,2.313,2.15,1.938,1.713,1.55,1.123,0,0
"2018-03-21 14:48:00",1146497,0,25.47,26.39,26.74,8.23,0,188.8,3.95,3.95,3.2,3.2,3.2,2.45,0.634,2.813,2.65,2.475,2.2,2.05,1.487,0,0
"2018-03-21 14:49:00",1146498,0,25.47,26.16,26.56,8.66,0,173.4,4.7,4.7,3.95,3.95,3.95,3.2,0.744,2.575,2.463,2.388,2.238,2.075,1.543,0,0
"2018-03-21 14:50:00",1146499,0,25.19,25.98,26.34,8.89,0,154.1,4.7,4.7,3.95,3.95,3.95,3.2,0.476,3.538,3.425,2.988,2.725,2.613,1.925,0,0
"2018-03-21 14:51:00",1146500,-1,24.72,25.59,25.98,9.11,0,137.6,4.7,4.7,4.7,3.95,3.95,3.95,0.858,3.65,3.588,3.163,2.85,2.513,1.95,0,0
"2018-03-21 14:52:00",1146501,-1,24.48,25.06,25.45,9.23,0,140.2,3.2,3.2,3.2,3.2,3.2,2.45,0.634,2.288,2.1,1.95,1.763,1.6,1.18,0,0
"2018-03-21 14:53:00",1146502,-1,24.92,25.66,26.08,9.22,0,133.3,4.7,3.95,3.95,3.95,3.95,2.45,0.629,3.725,3.238,2.763,2.413,2.238,1.688,0,0
"2018-03-21 14:54:00",1146503,-1,24.81,25.89,26.25,8.85,0,158.4,4.7,3.95,3.95,3.95,3.2,2.45,0.493,3.45,2.925,2.65,2.363,2.175,1.675,0,0
"2018-03-21 14:55:00",1146504,-1,24.91,26.31,26.62,8.53,0,148.1,3.95,3.95,3.95,3.95,3.95,3.2,0.596,3.25,2.95,2.838,2.638,2.425,1.863,0,0
"2018-03-21 14:56:00",1146505,-1,24.57,25.83,26.1,8.58,0,132.9,4.7,4.7,3.95,3.95,4.7,3.95,0.573,3.488,3.363,3.163,2.913,2.688,2.113,0,0
"2018-03-21 14:57:00",1146506,-1,24.45,25.27,25.53,8.77,0,113.9,3.2,3.2,3.2,3.2,3.2,3.2,0.898,1.334,1.522,1.26,1.168,1.193,0.927,0,0
"2018-03-21 14:58:00",1146507,-1,24.56,25.04,25.38,8.9,0,89.9,1.7,1.7,1.7,1.7,1.7,0.95,0.435,0.342,0.408,0.313,0.155,0.234,0.079,0,0
"2018-03-21 14:59:00",1146508,-1,24.86,25.24,25.71,8.85,0,16.27,1.7,0.95,0.95,0,0,0,0,0.456,0.285,0.063,0,0,0,0,0
"2018-03-21 15:00:00",1146509,-1,25.12,25.58,26.08,8.87,0,123.8,3.2,2.45,2.45,2.45,2.45,1.7,0.725,1.847,1.603,1.389,1.182,1.088,0.818,0,0
"2018-03-21 15:01:00",1146510,-1,24.99,25.68,26.08,8.66,0,104.1,3.95,3.95,3.95,3.2,3.2,2.45,0.682,2.625,2.55,2.272,2.022,1.822,1.333,0,0
"2018-03-21 15:02:00",1146511,-1,24.84,25.4,25.93,8.95,0,173.8,3.95,3.95,3.2,2.45,1.7,1.7,0.588,1.888,1.446,1.372,1.111,0.944,0.62,0,0
"2018-03-21 15:03:00",1146512,-1,24.92,25.77,26.27,8.9,0,216.2,3.95,3.95,3.95,3.95,3.2,2.45,0.413,3.463,3.413,3.025,2.688,2.363,1.813,0,0
"2018-03-21 15:04:00",1146513,-1,24.83,25.68,26.26,8.75,0,227.2,4.7,3.95,3.95,3.2,3.2,2.45,0.538,3.413,3.313,3,2.675,2.413,1.659,0,0
"2018-03-21 15:05:00",1146514,-1,24.58,25.44,26.24,8.95,0,243.7,3.95,3.95,3.95,3.2,3.2,2.45,0.503,2.975,2.938,2.675,2.413,2.075,1.775,0,0
"2018-03-21 15:06:00",1146515,-1,24.6,25.43,26.22,8.96,0,184.9,3.2,3.2,2.45,2.45,1.7,1.7,0.425,2.088,1.722,1.463,1.252,1.206,0.898,0,0
"2018-03-21 15:07:00",1146516,-1,24.72,25.6,26.33,8.95,0,162.7,3.95,3.95,3.95,3.95,3.2,2.45,0.77,2.488,2.247,1.855,1.705,1.681,1.153,0,0
"2018-03-21 15:08:00",1146517,-1,24.75,25.5,25.98,8.69,0,151.9,3.95,3.95,3.95,3.95,3.95,3.2,0.547,3.175,2.95,2.775,2.588,2.475,1.9,0,0
"2018-03-21 15:09:00",1146518,-1,24.6,25.26,25.72,8.83,0,137.9,4.7,4.7,4.7,3.95,3.95,3.2,0.573,4.1,3.75,3.475,3.188,2.813,2.163,0,0
"2018-03-21 15:10:00",1146519,-1,24.42,24.88,25.27,9.03,0,134.7,4.7,3.95,3.95,3.95,3.2,3.2,0.675,2.513,2.425,2.3,2.175,2.013,1.638,0,0
"2018-03-21 15:11:00",1146520,0,24.56,24.98,25.44,9.08,0,211.9,3.2,3.2,3.2,2.45,2.45,2.45,0.505,2.05,2.163,1.947,1.672,1.534,1.127,0,0
"2018-03-21 15:12:00",1146521,0,24.91,25.4,25.82,8.91,0,175.5,3.95,3.95,3.95,3.2,3.2,2.45,0.676,2.525,2.25,2.037,1.75,1.578,1.028,0,0
"2018-03-21 15:13:00",1146522,0,25.19,25.81,26.14,8.69,0,137.8,5.45,5.45,4.7,4.7,4.7,3.95,0.705,3.787,3.438,3.113,2.725,2.463,1.825,0,0
"2018-03-21 15:14:00",1146523,0,24.77,25.65,26.01,8.74,0,148,5.45,5.45,4.7,4.7,4.7,3.95,0.878,3.537,3.437,3.15,2.838,2.663,2.147,0,0
"2018-03-21 15:15:00",1146524,0,24.68,25.57,26,8.81,0,126.1,3.2,2.45,2.45,2.45,1.7,1.7,0.699,1.797,1.358,0.961,0.665,0.59,0.443,0,0
"2018-03-21 15:16:00",1146525,0,24.65,25.49,25.78,8.83,0,128.1,2.45,2.45,2.45,2.45,2.45,2.45,0.684,1.588,1.613,1.427,1.336,1.311,0.887,0,0
"2018-03-21 15:17:00",1146526,0,24.77,25.39,25.78,8.98,0,193.9,2.45,1.7,1.7,1.7,1.7,0.95,0.537,1.187,1.059,0.787,0.544,0.449,0.174,0,0
"2018-03-21 15:18:00",1146527,0,24.99,25.67,26.04,8.95,0,180.6,8.45,8.45,8.45,7.7,7.7,6.2,1.516,4.45,4.125,3.731,3.487,3.124,2.462,0,0
"2018-03-21 15:19:00",1146528,0,24.9,25.5,25.89,9.17,0,165.8,3.95,3.95,3.95,3.95,3.2,2.45,0.713,3.038,2.675,2.338,2.088,1.934,1.373,0,0
"2018-03-21 15:20:00",1146529,0,25.09,25.73,26.16,9.15,0,186.5,4.7,5.45,4.7,4.7,3.95,3.95,0.658,3.675,3.55,3.175,2.963,2.663,2.188,0,0
"2018-03-21 15:21:00",1146530,0,24.98,25.72,26.13,9.01,0,167.5,5.45,4.7,3.95,3.95,3.2,2.45,0.584,3.313,2.988,2.625,2.363,2.15,1.7,0,0
"2018-03-21 15:22:00",1146531,0,24.98,25.56,26.03,9.05,0,162.1,4.7,3.95,3.95,3.2,2.45,2.45,0.514,2.775,2.213,1.963,1.675,1.488,0.948,0,0
"2018-03-21 15:23:00",1146532,0,25.02,25.73,26.09,9.19,0,157.6,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.75,3.563,3.3,2.863,2.613,1.863,0,0
"2018-03-21 15:24:00",1146533,0,24.73,25.32,25.76,9.49,0,148.2,4.7,4.7,3.95,3.95,3.95,3.2,0.53,3.563,3.25,2.863,2.675,2.425,1.863,0,0
"2018-03-21 15:25:00",1146534,0,24.7,25.45,25.88,9.38,0,143.1,3.95,3.95,3.2,3.2,2.45,2.45,0.456,2.8,2.488,2.2,2,1.913,1.409,0,0
"2018-03-21 15:26:00",1146535,0,24.76,25.54,25.81,9.22,0,129.2,3.95,3.95,3.95,3.95,3.2,2.45,0.637,2.638,2.638,2.425,2.163,1.95,1.463,0,0
"2018-03-21 15:27:00",1146536,0,24.72,25.38,25.67,9.48,0,114.4,3.2,3.2,3.2,3.2,2.45,2.45,0.505,1.95,2.563,2.388,2.063,1.888,1.475,0,0
"2018-03-21 15:28:00",1146537,0,24.76,25.23,25.53,9.59,0,103,3.2,2.45,3.2,2.45,2.45,2.45,0.535,2.175,1.838,1.672,1.465,1.368,0.9,0,0
"2018-03-21 15:29:00",1146538,0,24.85,25.4,25.74,9.64,0,124.2,3.2,2.45,2.45,2.45,2.45,1.7,0.561,2.1,1.888,1.638,1.413,1.352,0.918,0,0
"2018-03-21 15:30:00",1146539,0,25.04,25.72,25.96,9.62,0,146.7,3.95,3.2,3.2,3.2,2.45,2.45,0.528,2.725,2.5,2.388,2.163,1.9,1.431,0,0
"2018-03-21 15:31:00",1146540,0,25.06,25.75,25.88,9.55,0,162.6,3.95,3.95,3.2,3.2,2.45,2.45,0.403,2.763,2.6,2.45,2.163,1.95,1.388,0,0
"2018-03-21 15:32:00",1146541,0,24.93,25.41,25.65,9.74,0,174.1,3.2,3.2,2.45,2.45,2.45,2.45,0.536,2.125,2.138,1.963,1.863,1.772,1.434,0,0
"2018-03-21 15:33:00",1146542,0,25.1,25.42,25.72,9.72,0,251.3,2.45,1.7,2.45,1.7,1.7,1.7,0.56,0.688,0.672,0.701,0.746,0.721,0.652,0,0
"2018-03-21 15:34:00",1146543,0,25.39,25.65,26.03,9.6,0,193.7,1.7,1.7,1.7,1.7,1.7,0.95,0.425,0.834,0.651,0.513,0.218,0.218,0.095,0,0
"2018-03-21 15:35:00",1146544,0,25.57,25.86,26.22,9.5,0,187.6,3.2,2.45,1.7,1.7,1.7,0.95,0.478,1.282,1.056,0.946,0.854,0.674,0.079,0,0
"2018-03-21 15:36:00",1146545,0,25.44,25.93,26.36,9.47,0,231.6,5.45,4.7,3.95,3.95,3.2,2.45,0.677,3.638,3.388,2.838,2.45,2.1,1.643,0,0
"2018-03-21 15:37:00",1146546,0,25.13,25.59,26.22,9.63,0,229.6,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.913,2.85,2.7,2.438,2.088,1.588,0,0
"2018-03-21 15:38:00",1146547,0,25.05,25.54,26.2,9.64,0,213.3,4.7,3.95,3.95,3.2,3.2,2.45,0.629,2.925,2.688,2.3,1.963,1.788,1.459,0,0
"2018-03-21 15:39:00",1146548,0,24.9,25.48,26,9.57,0,214.2,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.563,2.675,2.5,2.263,1.988,1.5,0,0
"2018-03-21 15:40:00",1146549,0,24.87,25.33,25.87,9.62,0,218.1,3.2,2.45,2.45,2.45,2.45,2.45,0.483,2.3,2.05,1.813,1.575,1.363,0.906,0,0
"2018-03-21 15:41:00",1146550,0,24.96,25.46,25.98,9.51,0,225.1,3.2,2.45,2.45,2.45,1.7,1.7,0.68,2.163,1.638,1.308,1.091,0.956,0.707,0,0
"2018-03-21 15:42:00",1146551,0,24.99,25.54,26.09,9.41,0,216.5,2.45,1.7,1.7,1.7,1.7,1.7,0.525,1.625,1.343,1.25,0.957,0.712,0.345,0,0
"2018-03-21 15:43:00",1146552,0,25.34,25.9,26.42,9.25,0,155,4.7,4.7,3.95,3.95,3.95,3.2,1.005,3.313,2.813,2.238,1.83,1.667,1.114,0,0
"2018-03-21 15:44:00",1146553,0,25.41,26.09,26.43,8.94,0,170.5,4.7,4.7,4.7,3.95,3.95,3.2,0.879,3.425,3.15,2.938,2.775,2.575,1.878,0,0
"2018-03-21 15:45:00",1146554,0,25.28,25.88,26.27,9.06,0,171.6,3.95,3.2,3.2,3.2,3.2,2.45,0.564,2.438,2.037,1.838,1.725,1.459,1.206,0,0
"2018-03-21 15:46:00",1146555,0,25.31,25.79,26.25,9.18,0,147.5,3.95,3.95,3.95,3.2,2.45,2.45,0.413,2.963,2.4,2.15,1.938,1.788,1.3,0,0
"2018-03-21 15:47:00",1146556,0,25.36,25.91,26.42,9.35,0,151.9,5.45,4.7,4.7,4.7,3.95,3.2,0.663,4.012,3.65,3.188,2.763,2.488,1.863,0,0
"2018-03-21 15:48:00",1146557,0,25.36,26.16,26.53,9.21,0,144.3,5.45,6.2,4.7,4.7,3.95,3.2,0.658,4.287,4.087,3.513,2.95,2.538,1.963,0,0
"2018-03-21 15:49:00",1146558,0,24.97,25.72,26.11,9.35,0,147.4,4.7,6.2,5.45,5.45,4.7,3.95,0.812,3.338,3.5,3.263,2.963,2.75,2.138,0,0
"2018-03-21 15:50:00",1146559,0,24.82,25.39,25.85,9.57,0,116.9,2.45,2.45,2.45,3.2,2.45,1.7,0.547,2.05,2.025,1.65,1.424,1.249,0.834,0,0
"2018-03-21 15:51:00",1146560,-1,24.85,25.39,25.86,9.57,0,97.2,2.45,2.45,2.45,2.45,1.7,1.7,0.545,1.169,1.329,1.33,1.145,1.032,0.708,0,0
"2018-03-21 15:52:00",1146561,-1,24.95,25.42,25.8,9.56,0,93.9,3.95,3.95,3.95,3.2,3.2,2.45,0.618,2.788,2.7,2.513,2.1,1.875,1.443,0,0
"2018-03-21 15:53:00",1146562,-1,24.82,25.29,25.59,9.58,0,84.7,3.95,3.2,3.95,3.95,3.95,3.2,0.686,2.55,2.275,2.15,1.988,1.913,1.625,0,0
"2018-03-21 15:54:00",1146563,-1,24.86,25.33,25.67,9.62,0,107.5,4.7,4.7,4.7,4.7,3.95,3.2,0.649,3.475,3.35,3.05,2.65,2.438,1.913,0,0
"2018-03-21 15:55:00",1146564,-1,24.76,25.29,25.55,9.58,0,102.1,3.95,3.95,3.2,3.2,3.2,2.45,0.493,2.813,2.713,2.438,2.138,1.975,1.513,0,0
"2018-03-21 15:56:00",1146565,-1,24.74,25.21,25.44,9.68,0,126.7,4.7,3.95,3.95,3.2,3.2,2.45,0.582,3.138,2.738,2.3,2.063,1.863,1.463,0,0
"2018-03-21 15:57:00",1146566,-1,24.84,25.29,25.46,9.63,0,129.3,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.113,2.95,2.788,2.55,2.313,1.725,0,0
"2018-03-21 15:58:00",1146567,-1,24.93,25.34,25.57,9.64,0,156.8,6.2,6.2,5.45,5.45,4.7,3.2,0.761,4.15,3.5,2.938,2.55,2.25,1.638,0,0
"2018-03-21 15:59:00",1146568,-1,24.86,25.5,25.74,9.46,0,166.1,6.2,6.2,5.45,5.45,4.7,3.95,0.672,5.262,4.837,4.163,3.675,3.363,2.45,0,0
"2018-03-21 16:00:00",1146569,-1,24.93,25.56,25.82,9.5,0,162.4,6.2,5.45,5.45,4.7,4.7,3.95,0.788,4.625,4.225,3.887,3.5,3.113,2.463,0,0
"2018-03-21 16:01:00",1146570,-1,25.15,25.71,25.9,9.45,0,143.7,4.7,4.7,4.7,4.7,4.7,3.95,0.806,3.85,3.388,3.125,2.775,2.638,1.913,0,0
"2018-03-21 16:02:00",1146571,-1,25.35,26.04,26.26,9.35,0,148.4,4.7,4.7,3.95,3.95,3.2,2.45,0.46,3.975,3.375,2.888,2.55,2.388,1.663,0,0
"2018-03-21 16:03:00",1146572,-1,24.97,25.96,26.05,9.21,0,138.4,5.45,5.45,4.7,4.7,3.95,3.2,0.501,4.112,3.975,3.575,3.113,2.875,2.288,0,0
"2018-03-21 16:04:00",1146573,-1,24.75,25.31,25.56,9.58,0,148.3,3.2,3.95,3.95,3.2,3.2,2.45,0.556,2.325,2.513,2.4,2.238,2.063,1.456,0,0
"2018-03-21 16:05:00",1146574,-1,24.79,25.24,25.57,9.67,0,147.5,2.45,2.45,1.7,1.7,1.7,0.95,0.585,1.413,1.099,0.993,0.673,0.582,0.253,0,0
"2018-03-21 16:06:00",1146575,-1,24.9,25.35,25.66,9.65,0,192.7,3.95,3.2,3.2,3.2,3.2,2.45,0.661,2.575,2.338,2.05,1.85,1.763,1.358,0,0
"2018-03-21 16:07:00",1146576,-1,24.89,25.38,25.66,9.62,0,221.3,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.638,1.55,1.459,1.334,1.184,0.759,0,0
"2018-03-21 16:08:00",1146577,-1,24.98,25.4,25.71,9.62,0,216.1,3.2,2.45,1.7,1.7,1.7,1.7,0.553,1.559,1.384,1.234,0.759,0.693,0.25,0,0
"2018-03-21 16:09:00",1146578,-1,25.01,25.48,25.75,9.59,0,130.5,4.7,3.95,3.2,3.2,3.2,2.45,0.515,3.25,2.913,2.425,2.013,1.825,1.359,0,0
"2018-03-21 16:10:00",1146579,-1,24.95,25.39,25.67,9.64,0,142.6,4.7,3.95,3.95,3.95,3.95,3.2,0.63,3.475,2.888,2.425,2.163,2,1.6,0,0
"2018-03-21 16:11:00",1146580,0,25,25.5,25.71,9.62,0,157.4,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.638,3.313,2.65,2.25,2.025,1.584,0,0
"2018-03-21 16:12:00",1146581,0,25.1,25.64,25.8,9.61,0,153.7,4.7,3.95,3.2,3.95,3.2,3.2,0.509,3.513,3.15,2.7,2.375,2.188,1.675,0,0
"2018-03-21 16:13:00",1146582,0,25.05,25.63,25.81,9.62,0,142.4,4.7,3.95,3.95,3.2,3.2,2.45,0.586,3.538,2.875,2.513,2.163,2.013,1.497,0,0
"2018-03-21 16:14:00",1146583,0,24.97,25.64,25.8,9.52,0,153.7,5.45,5.45,4.7,4.7,3.95,3.2,0.658,4.487,4.038,3.325,2.9,2.663,1.95,0,0
"2018-03-21 16:15:00",1146584,0,24.96,25.48,25.67,9.58,0,173.9,4.7,4.7,3.95,3.95,3.95,3.2,0.579,3.55,3.338,3.1,2.813,2.65,2.013,0,0
"2018-03-21 16:16:00",1146585,0,24.92,25.32,25.52,9.6,0,178.3,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.188,3.063,2.775,2.488,2.35,1.875,0,0
"2018-03-21 16:17:00",1146586,0,24.93,25.3,25.49,9.59,0,151.5,4.7,3.95,3.2,3.2,3.2,2.45,0.555,3.563,2.8,2.313,2.063,1.738,1.368,0,0
"2018-03-21 16:18:00",1146587,0,24.76,25.27,25.32,9.46,0,137.9,4.7,3.95,3.95,3.95,3.2,2.45,0.422,3.45,3.275,2.988,2.625,2.313,1.7,0,0
"2018-03-21 16:19:00",1146588,0,24.6,24.99,25.05,9.62,0,139,3.95,3.95,3.95,3.2,3.95,2.45,0.57,3.113,2.863,2.65,2.375,2.225,1.763,0,0
"2018-03-21 16:20:00",1146589,0,24.55,24.89,24.97,9.68,0,134.8,3.2,2.45,2.45,2.45,2.45,1.7,0.494,1.609,1.725,1.638,1.334,1.174,0.667,0,0
"2018-03-21 16:21:00",1146590,0,24.64,24.96,25.02,9.71,0,122.7,2.45,2.45,2.45,2.45,2.45,1.7,0.425,1.713,1.422,1.45,1.338,1.143,0.405,0,0
"2018-03-21 16:22:00",1146591,0,24.78,25.12,25.13,9.63,0,133.8,1.7,1.7,1.7,1.7,1.7,0.95,0.569,1.097,0.879,0.974,0.803,0.645,0.19,0,0
"2018-03-21 16:23:00",1146592,0,24.82,25.21,25.21,9.53,0,135.5,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.775,1.288,0.971,0.772,0.687,0.285,0,0
"2018-03-21 16:24:00",1146593,0,24.76,25.18,25.21,9.56,0,133.3,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.388,1.061,0.771,0.667,0.643,0.269,0,0
"2018-03-21 16:25:00",1146594,0,24.72,25.14,25.2,9.57,0,114.2,1.7,1.7,1.7,1.7,1.7,0.95,0.534,1.139,1.114,0.979,0.768,0.636,0.237,0,0
"2018-03-21 16:26:00",1146595,0,24.78,25.14,25.21,9.59,0,148.8,2.45,1.7,1.7,1.7,1.7,0.95,0.499,0.659,0.442,0.417,0.392,0.275,0.032,0,0
"2018-03-21 16:27:00",1146596,0,24.78,25.17,25.21,9.56,0,188.7,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.213,1.065,0.926,0.784,0.449,0.142,0,0
"2018-03-21 16:28:00",1146597,0,24.78,25.21,25.26,9.56,0,187.2,2.45,1.7,1.7,1.7,0.95,0.95,0.354,1.55,1.331,1.002,0.718,0.792,0.158,0,0
"2018-03-21 16:29:00",1146598,0,24.78,25.19,25.24,9.58,0,181.7,1.7,1.7,1.7,1.7,1.7,1.7,0.487,1.102,1.138,1.134,0.943,0.747,0.218,0,0
"2018-03-21 16:30:00",1146599,0,24.79,25.17,25.23,9.6,0,194.8,1.7,0.95,0.95,0,0,0,0,0.725,0.19,0.079,0,0,0,0,0
"2018-03-21 16:31:00",1146600,0,24.84,25.23,25.27,9.6,0,163,2.45,2.45,1.7,1.7,0.95,0.95,0.38,0.485,0.41,0.342,0.313,0.19,0.048,0,0
"2018-03-21 16:32:00",1146601,0,24.85,25.25,25.28,9.58,0,218.3,3.2,3.2,2.45,2.45,1.7,1.7,0.393,2.275,2.075,1.663,1.375,1.209,0.607,0,0
"2018-03-21 16:33:00",1146602,0,24.8,25.22,25.28,9.59,0,203.9,3.95,3.95,3.95,3.2,3.2,3.2,0.545,3.113,2.825,2.475,2.175,1.9,1.397,0,0
"2018-03-21 16:34:00",1146603,0,24.81,25.21,25.26,9.6,0,158.1,3.2,3.2,2.45,3.2,2.45,1.7,0.429,2.037,1.95,1.888,1.763,1.55,1.168,0,0
"2018-03-21 16:35:00",1146604,0,24.85,25.19,25.25,9.64,0,175.5,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.338,0.964,0.752,0.655,0.491,0.079,0,0
"2018-03-21 16:36:00",1146605,0,24.87,25.25,25.26,9.61,0,151.4,3.2,2.45,1.7,1.7,1.7,1.7,0.567,1.981,1.468,1.243,1.121,0.948,0.487,0,0
"2018-03-21 16:37:00",1146606,0,24.86,25.24,25.23,9.53,0,154.3,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.275,2.213,1.988,1.738,1.5,1.002,0,0
"2018-03-21 16:38:00",1146607,0,24.87,25.15,25.2,9.59,0,175.8,2.45,2.45,2.45,1.7,2.45,1.7,0.399,1.725,1.65,1.463,1.238,1.093,0.56,0,0
"2018-03-21 16:39:00",1146608,0,24.93,25.22,25.27,9.61,0,172.9,3.95,3.2,2.45,2.45,2.45,1.7,0.607,2.6,2.125,1.688,1.422,1.23,0.737,0,0
"2018-03-21 16:40:00",1146609,0,24.94,25.3,25.33,9.54,0,155.8,3.2,3.2,3.2,3.2,2.45,1.7,0.518,2.838,2.425,2.075,1.888,1.638,1.093,0,0
"2018-03-21 16:41:00",1146610,0,24.83,25.25,25.28,9.46,0,141.7,3.95,3.95,3.95,3.2,3.2,3.2,0.482,3.4,3.1,2.675,2.388,2.125,1.613,0,0
"2018-03-21 16:42:00",1146611,0,24.7,25.05,25.13,9.52,0,143.6,3.2,3.95,3.2,2.45,2.45,2.45,0.464,2.65,2.638,2.213,1.775,1.563,1.077,0,0
"2018-03-21 16:43:00",1146612,0,24.7,25,25.11,9.61,0,155.2,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2,1.775,1.513,1.131,1.047,0.38,0,0
"2018-03-21 16:44:00",1146613,0,24.77,25.09,25.17,9.59,0,169.7,4.7,4.7,3.95,2.45,2.45,2.45,0.48,3.463,2.663,1.988,1.588,1.475,0.957,0,0
"2018-03-21 16:45:00",1146614,0,24.77,25.16,25.2,9.49,0,155.9,4.7,4.7,4.7,3.95,3.2,2.45,0.448,4.087,3.675,3.088,2.638,2.375,1.688,0,0
"2018-03-21 16:46:00",1146615,0,24.66,25.04,25.11,9.53,0,151.1,4.7,3.95,3.95,3.95,3.2,2.45,0.555,3.613,3.25,2.8,2.438,2.113,1.556,0,0
"2018-03-21 16:47:00",1146616,0,24.65,24.99,25.04,9.59,0,152.6,3.2,2.45,2.45,1.7,1.7,1.7,0.392,2.088,1.75,1.563,1.222,1.065,0.282,0,0
"2018-03-21 16:48:00",1146617,0,24.67,25.02,25.06,9.62,0,146.7,3.95,3.95,3.2,3.2,2.45,2.45,0.562,3.113,2.863,2.425,2.1,1.9,1.334,0,0
"2018-03-21 16:49:00",1146618,0,24.6,24.95,24.98,9.62,0,146.8,3.2,3.2,3.2,2.45,2.45,2.45,0.347,2.4,2.25,2,1.788,1.663,1.143,0,0
"2018-03-21 16:50:00",1146619,0,24.63,24.91,24.95,9.67,0,144.9,1.7,1.7,1.7,1.7,1.7,1.7,0.349,1.35,1.3,1.3,1.122,1.056,0.535,0,0
"2018-03-21 16:51:00",1146620,-1,24.73,24.99,25,9.7,0,130.3,2.45,2.45,2.45,2.45,2.45,1.7,0.499,1.85,1.675,1.513,1.34,1.227,0.626,0,0
"2018-03-21 16:52:00",1146621,-1,24.81,25.12,25.09,9.63,0,121.7,3.95,3.95,3.95,3.95,3.2,3.2,0.588,2.788,2.613,2.213,1.938,1.8,1.34,0,0
"2018-03-21 16:53:00",1146622,-1,24.75,25.12,25.1,9.57,0,123,4.7,3.95,3.95,3.2,3.2,2.45,0.566,3.513,3.25,2.813,2.388,2.163,1.638,0,0
"2018-03-21 16:54:00",1146623,-1,24.7,25.1,25.09,9.58,0,125.6,3.95,3.95,3.2,3.2,2.45,2.45,0.375,3.175,2.888,2.538,2.225,2.075,1.563,0,0
"2018-03-21 16:55:00",1146624,-1,24.68,25.08,25.07,9.58,0,125.8,3.95,4.7,3.95,3.95,3.2,3.2,0.632,3.438,3.188,2.675,2.288,2.138,1.581,0,0
"2018-03-21 16:56:00",1146625,-1,24.71,25.13,25.11,9.56,0,142.5,3.95,3.95,3.2,3.2,2.45,2.45,0.503,2.925,2.675,2.325,2,1.838,1.359,0,0
"2018-03-21 16:57:00",1146626,-1,24.72,25.15,25.14,9.54,0,145,3.95,3.2,2.45,2.45,2.45,1.7,0.382,2.7,2.338,1.875,1.65,1.55,1.124,0,0
"2018-03-21 16:58:00",1146627,-1,24.75,25.2,25.19,9.51,0,147.8,3.95,3.95,3.2,3.2,3.2,2.45,0.788,2.813,2.6,2.213,1.897,1.668,1.09,0,0
"2018-03-21 16:59:00",1146628,-1,24.76,25.15,25.16,9.53,0,132.6,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.513,2.4,2.05,1.713,1.6,1.138,0,0
"2018-03-21 17:00:00",1146629,-1,24.89,25.24,25.28,9.6,0,133.6,4.7,3.95,3.95,3.2,3.2,2.45,0.596,2.7,2.313,2,1.647,1.459,0.903,0,0
"2018-03-21 17:01:00",1146630,-1,24.88,25.29,25.3,9.49,0,144.6,3.95,4.7,3.95,3.95,3.2,2.45,0.521,3.225,3.025,2.625,2.288,2.075,1.588,0,0
"2018-03-21 17:02:00",1146631,-1,24.77,25.17,25.21,9.49,0,145.8,3.95,3.95,3.2,2.45,2.45,1.7,0.338,2.738,2.663,2.45,2.1,1.863,1.259,0,0
"2018-03-21 17:03:00",1146632,-1,24.82,25.1,25.15,9.62,0,134.5,3.2,3.2,2.45,2.45,2.45,1.7,0.45,2.225,2.037,1.875,1.625,1.55,0.922,0,0
"2018-03-21 17:04:00",1146633,-1,24.85,25.16,25.17,9.59,0,136.1,3.95,3.95,3.2,3.2,3.2,2.45,0.42,3.113,2.725,2.45,2.213,2.037,1.525,0,0
"2018-03-21 17:05:00",1146634,-1,24.8,25.15,25.1,9.56,0,134.9,3.2,3.2,3.2,3.2,3.2,2.45,0.512,2.888,2.713,2.575,2.325,2.175,1.613,0,0
"2018-03-21 17:06:00",1146635,-1,24.78,25.12,25.08,9.61,0,123.1,4.7,4.7,3.95,3.2,3.2,2.45,0.514,3.388,3.038,2.538,2.125,1.988,1.538,0,0
"2018-03-21 17:07:00",1146636,-1,24.68,25.01,24.98,9.61,0,121.3,3.95,3.95,3.95,3.95,3.2,3.2,0.471,3.15,2.963,2.825,2.463,2.188,1.638,0,0
"2018-03-21 17:08:00",1146637,-1,24.7,24.98,24.96,9.69,0,120.2,3.95,3.95,3.95,3.95,3.2,2.45,0.664,3.338,3.113,2.675,2.3,2.075,1.484,0,0
"2018-03-21 17:09:00",1146638,-1,24.75,25.02,24.99,9.7,0,125.4,6.2,5.45,3.95,3.95,3.2,2.45,0.713,3.562,2.825,2.35,2.088,1.863,1.34,0,0
"2018-03-21 17:10:00",1146639,-1,24.68,25.01,24.97,9.63,0,138.7,6.2,5.45,4.7,4.7,4.7,3.2,0.493,4.7,4.025,3.475,3.175,2.925,2.15,0,0
"2018-03-21 17:11:00",1146640,0,24.61,24.97,24.92,9.66,0,132.5,5.45,4.7,4.7,4.7,3.95,3.95,0.584,4.35,3.675,3.288,2.888,2.575,1.9,0,0
"2018-03-21 17:12:00",1146641,0,24.54,24.89,24.85,9.65,0,128.8,3.2,3.2,3.2,3.2,3.2,2.45,0.484,3.038,2.788,2.3,2.075,1.938,1.45,0,0
"2018-03-21 17:13:00",1146642,0,24.57,24.89,24.85,9.68,0,130.5,3.2,3.2,3.2,2.45,2.45,2.45,0.425,2.725,2.688,2.3,1.988,1.888,1.388,0,0
"2018-03-21 17:14:00",1146643,0,24.65,24.95,24.9,9.69,0,119,3.95,3.95,3.2,2.45,2.45,2.45,0.491,3.038,2.625,2.338,1.934,1.65,1.227,0,0
"2018-03-21 17:15:00",1146644,0,24.69,25,24.95,9.68,0,120.4,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.6,3.063,2.55,2.088,1.938,1.384,0,0
"2018-03-21 17:16:00",1146645,0,24.72,25.07,25,9.64,0,119.6,3.95,3.2,3.2,2.45,2.45,1.7,0.448,2.975,2.563,2.275,1.963,1.775,1.275,0,0
"2018-03-21 17:17:00",1146646,0,24.7,25.07,25.01,9.61,0,122.2,3.95,3.2,3.2,2.45,2.45,1.7,0.463,3.038,2.438,2.1,1.85,1.663,1.165,0,0
"2018-03-21 17:18:00",1146647,0,24.72,25.12,25.06,9.62,0,111.3,4.7,4.7,4.7,4.7,3.95,3.2,0.925,3.812,3.413,2.9,2.575,2.263,1.652,0,0
"2018-03-21 17:19:00",1146648,0,24.69,25.05,25,9.6,0,115.5,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.438,3.425,3.075,2.575,2.325,1.7,0,0
"2018-03-21 17:20:00",1146649,0,24.72,25.06,25.02,9.67,0,120.4,4.7,4.7,3.95,3.95,3.95,3.2,0.509,4.025,3.663,3.15,2.675,2.338,1.675,0,0
"2018-03-21 17:21:00",1146650,0,24.74,25.09,25.06,9.7,0,121.8,5.45,4.7,3.95,3.2,2.45,2.45,0.403,3.937,3.3,2.663,2.238,1.95,1.425,0,0
"2018-03-21 17:22:00",1146651,0,24.71,25.14,25.08,9.61,0,124.8,5.45,5.45,4.7,3.95,3.95,2.45,0.605,4.725,3.962,3.338,2.925,2.588,1.875,0,0
"2018-03-21 17:23:00",1146652,0,24.66,25.06,25.04,9.66,0,122.7,5.45,4.7,4.7,3.95,3.95,3.2,0.632,4.287,3.763,3.113,2.638,2.388,1.813,0,0
"2018-03-21 17:24:00",1146653,0,24.67,25.05,25.02,9.68,0,121.3,5.45,5.45,4.7,3.95,3.95,3.2,0.731,4.112,3.513,3.075,2.725,2.463,1.813,0,0
"2018-03-21 17:25:00",1146654,0,24.73,25.12,25.06,9.68,0,116.8,4.7,3.95,3.95,3.2,3.2,2.45,0.69,3.413,2.988,2.688,2.3,2.125,1.558,0,0
"2018-03-21 17:26:00",1146655,0,24.76,25.14,25.06,9.64,0,118.2,3.95,3.95,3.95,3.95,3.2,2.45,0.509,3.525,3.25,2.875,2.5,2.188,1.575,0,0
"2018-03-21 17:27:00",1146656,0,24.75,25.12,25.05,9.64,0,113.7,4.7,4.7,3.95,3.95,3.95,2.45,0.52,3.938,3.788,3.25,2.788,2.413,1.813,0,0
"2018-03-21 17:28:00",1146657,0,24.77,25.09,25.05,9.67,0,117.4,3.95,3.95,3.2,3.2,2.45,2.45,0.413,3.338,3.1,2.475,2.075,1.863,1.359,0,0
"2018-03-21 17:29:00",1146658,0,24.74,25.05,25.01,9.64,0,121.2,4.7,3.95,3.95,3.2,3.2,2.45,0.569,3.55,2.925,2.688,2.325,2.013,1.497,0,0
"2018-03-21 17:30:00",1146659,0,24.68,24.99,24.96,9.68,0,111,4.7,4.7,3.95,3.2,2.45,2.45,0.415,3.538,3.175,2.65,2.238,2,1.45,0,0
"2018-03-21 17:31:00",1146660,0,24.69,24.96,24.92,9.75,0,105.5,3.95,3.2,3.2,3.2,2.45,2.45,0.564,2.9,2.55,2.263,1.888,1.659,1.148,0,0
"2018-03-21 17:32:00",1146661,0,24.69,24.96,24.9,9.74,0,118.6,3.95,3.95,3.2,3.2,3.2,2.45,0.547,3.238,2.763,2.388,1.975,1.725,1.174,0,0
"2018-03-21 17:33:00",1146662,0,24.64,24.9,24.83,9.75,0,119.4,4.7,4.7,4.7,3.95,3.95,2.45,0.731,3.538,3.163,2.838,2.475,2.1,1.547,0,0
"2018-03-21 17:34:00",1146663,0,24.63,24.85,24.77,9.84,0,118.4,4.7,3.95,3.2,3.2,2.45,1.7,0.49,3.163,2.538,2.113,1.675,1.55,1.156,0,0
"2018-03-21 17:35:00",1146664,0,24.6,24.82,24.73,9.83,0,125.3,4.7,4.7,3.95,3.2,3.2,2.45,0.553,3.9,3.475,2.788,2.313,2.013,1.447,0,0
"2018-03-21 17:36:00",1146665,0,24.56,24.76,24.67,9.86,0,117,4.7,4.7,4.7,3.95,3.2,2.45,0.672,4.325,3.85,3.063,2.613,2.288,1.625,0,0
"2018-03-21 17:37:00",1146666,0,24.53,24.72,24.62,9.9,0,121,4.7,4.7,3.95,3.95,3.95,2.45,0.562,3.95,3.55,2.863,2.4,2.188,1.6,0,0
"2018-03-21 17:38:00",1146667,0,24.5,24.7,24.58,9.93,0,120.5,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.613,3.163,2.75,2.375,2.188,1.65,0,0
"2018-03-21 17:39:00",1146668,0,24.46,24.66,24.53,9.95,0,121.7,4.7,4.7,3.95,3.2,3.2,2.45,0.572,3.8,3.338,2.738,2.263,2.037,1.468,0,0
"2018-03-21 17:40:00",1146669,0,24.44,24.6,24.48,9.98,0,132.6,4.7,3.95,3.95,3.2,3.2,2.45,0.441,3.9,3.35,2.725,2.263,2.025,1.475,0,0
"2018-03-21 17:41:00",1146670,0,24.44,24.6,24.45,9.98,0,127,4.7,4.7,3.95,3.2,3.2,2.45,0.497,3.663,3.4,2.825,2.375,2.15,1.625,0,0
"2018-03-21 17:42:00",1146671,0,24.42,24.59,24.44,10.01,0,125.8,3.95,3.95,3.2,3.2,3.2,2.45,0.462,3.338,2.988,2.588,2.188,1.875,1.413,0,0
"2018-03-21 17:43:00",1146672,0,24.41,24.58,24.42,10.01,0,121.1,3.95,3.2,3.2,3.2,2.45,2.45,0.463,2.975,2.65,2.225,1.888,1.663,1.263,0,0
"2018-03-21 17:44:00",1146673,0,24.39,24.55,24.38,10.05,0,116,3.95,3.95,3.2,3.2,2.45,1.7,0.398,3.125,2.725,2.35,2.075,1.8,1.247,0,0
"2018-03-21 17:45:00",1146674,0,24.35,24.49,24.33,10.12,0,125,4.7,3.95,3.95,3.95,3.2,2.45,0.524,3.363,2.925,2.55,2.163,1.95,1.4,0,0
"2018-03-21 17:46:00",1146675,0,24.32,24.46,24.29,10.17,0,124.4,3.95,3.2,3.2,3.2,2.45,1.7,0.373,3.038,2.6,2.3,1.863,1.663,1.197,0,0
"2018-03-21 17:47:00",1146676,0,24.27,24.41,24.22,10.25,0,123.1,3.95,3.95,3.2,2.45,2.45,1.7,0.463,3.025,2.525,1.975,1.6,1.422,0.948,0,0
"2018-03-21 17:48:00",1146677,0,24.27,24.36,24.17,10.28,0,128,3.95,3.95,3.2,2.45,2.45,1.7,0.451,3.463,2.75,2.2,1.738,1.5,1.077,0,0
"2018-03-21 17:49:00",1146678,0,24.24,24.33,24.13,10.33,0,125.5,3.95,3.95,3.2,2.45,2.45,1.7,0.422,3.075,2.4,1.95,1.613,1.338,0.901,0,0
"2018-03-21 17:50:00",1146679,0,24.17,24.25,24.04,10.4,0,125.3,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.688,2.213,1.525,1.234,1.213,0.699,0,0
"2018-03-21 17:51:00",1146680,-1,24.13,24.18,23.96,10.47,0,122.3,3.95,3.2,2.45,2.45,2.45,1.7,0.49,3.063,2.375,1.875,1.475,1.302,0.671,0,0
"2018-03-21 17:52:00",1146681,-1,24.13,24.14,23.92,10.48,0,122.2,3.95,3.2,3.2,2.45,2.45,1.7,0.471,3.075,2.475,2.025,1.663,1.372,0.911,0,0
"2018-03-21 17:53:00",1146682,-1,24.09,24.09,23.86,10.52,0,120.7,3.95,3.2,2.45,2.45,1.7,1.7,0.433,3,2.2,1.713,1.45,1.243,0.766,0,0
"2018-03-21 17:54:00",1146683,-1,24.06,24.04,23.81,10.56,0,124.5,3.95,3.95,3.2,2.45,2.45,2.45,0.494,3.388,2.725,2.213,1.875,1.7,1.111,0,0
"2018-03-21 17:55:00",1146684,-1,24.05,24.02,23.77,10.56,0,123.9,3.95,3.2,3.2,2.45,2.45,1.7,0.426,3.375,2.9,2.288,1.863,1.625,1.03,0,0
"2018-03-21 17:56:00",1146685,-1,24.02,23.96,23.68,10.6,0,122.9,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.138,2.388,1.863,1.488,1.3,0.731,0,0
"2018-03-21 17:57:00",1146686,-1,23.96,23.87,23.6,10.67,0,121.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.075,2.275,1.638,1.45,1.288,0.772,0,0
"2018-03-21 17:58:00",1146687,-1,23.94,23.79,23.52,10.72,0,117.9,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.188,2.363,1.7,1.25,1.015,0.095,0,0
"2018-03-21 17:59:00",1146688,-1,23.92,23.75,23.44,10.76,0,116,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.025,2.3,1.738,1.288,1.138,0.618,0,0
"2018-03-21 18:00:00",1146689,-1,23.84,23.69,23.34,10.82,0,111.7,3.95,3.2,2.45,2.45,1.7,0.95,0.322,3.088,2.275,1.675,1.313,1.072,0.475,0,0
"2018-03-21 18:01:00",1146690,-1,23.83,23.65,23.28,10.86,0,109.1,3.95,3.2,2.45,2.45,2.45,1.7,0.431,3.063,2.325,1.825,1.45,1.297,0.826,0,0
"2018-03-21 18:02:00",1146691,-1,23.79,23.61,23.22,10.9,0,106.8,3.2,3.2,2.45,1.7,1.7,0.95,0.366,2.9,2.238,1.663,1.225,0.987,0.317,0,0
"2018-03-21 18:03:00",1146692,-1,23.73,23.55,23.15,10.96,0,109,3.2,2.45,2.45,1.7,1.7,0.95,0.53,3.013,2.188,1.588,1.234,0.898,0.237,0,0
"2018-03-21 18:04:00",1146693,-1,23.69,23.48,23.08,11.01,0,109.4,3.2,2.45,1.7,1.7,1.7,0.95,0.317,2.925,2.075,1.525,1.184,1.018,0.253,0,0
"2018-03-21 18:05:00",1146694,-1,23.62,23.38,22.97,11.08,0,108.6,3.2,2.45,2.45,1.7,1.7,0.95,0.438,2.925,2.025,1.513,1.218,0.993,0.412,0,0
"2018-03-21 18:06:00",1146695,-1,23.56,23.29,22.88,11.16,0,109.9,3.95,3.2,2.45,1.7,1.7,1.7,0.444,2.988,2.263,1.663,1.243,1.046,0.421,0,0
"2018-03-21 18:07:00",1146696,-1,23.5,23.2,22.76,11.25,0,112.6,3.95,3.2,2.45,2.45,1.7,0.95,0.482,3.075,2.225,1.563,1.222,0.973,0.301,0,0
"2018-03-21 18:08:00",1146697,-1,23.45,23.12,22.69,11.31,0,115.9,3.95,3.2,2.45,1.7,1.7,0.95,0.436,3.175,2.325,1.663,1.147,0.952,0.38,0,0
"2018-03-21 18:09:00",1146698,-1,23.39,23.04,22.59,11.38,0,115.6,3.2,2.45,2.45,1.7,1.7,0.95,0.317,3.013,2.175,1.713,1.313,1.018,0.127,0,0
"2018-03-21 18:10:00",1146699,-1,23.31,22.95,22.48,11.44,0,114.4,3.95,2.45,1.7,1.7,1.7,0.95,0.415,2.95,2.113,1.5,1.021,0.785,0.016,0,0
"2018-03-21 18:11:00",1146700,0,23.2,22.86,22.38,11.49,0,114.5,3.2,2.45,2.45,1.7,1.7,0.95,0.398,2.975,2.075,1.513,1.053,0.773,0.032,0,0
"2018-03-21 18:12:00",1146701,0,23.08,22.74,22.26,11.59,0,115.4,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.2,2.25,1.725,1.272,1.043,0.206,0,0
"2018-03-21 18:13:00",1146702,0,23.01,22.61,22.14,11.67,0,115.4,3.95,2.45,2.45,1.7,1.7,0.95,0.408,3.125,2.238,1.638,1.288,1.09,0.348,0,0
"2018-03-21 18:14:00",1146703,0,22.96,22.49,22.01,11.77,0,113.1,3.95,3.2,2.45,1.7,1.7,0,0.517,3.15,2.25,1.588,1.056,0.623,0,0,0
"2018-03-21 18:15:00",1146704,0,22.89,22.4,21.91,11.85,0,113.1,3.95,2.45,1.7,1.7,1.7,0.95,0.49,3.063,2.05,1.45,1.022,0.643,0.048,0,0
"2018-03-21 18:16:00",1146705,0,22.8,22.27,21.78,11.95,0,110.2,3.2,2.45,1.7,1.7,1.7,0.95,0.468,2.988,2.113,1.463,1.049,0.778,0.016,0,0
"2018-03-21 18:17:00",1146706,0,22.81,22.18,21.67,12.04,0,109.2,3.95,2.45,1.7,1.7,1.7,0.95,0.402,3.225,2.188,1.5,1.065,0.801,0.142,0,0
"2018-03-21 18:18:00",1146707,0,22.85,22.08,21.56,12.12,0,108.5,3.95,2.45,1.7,1.7,1.7,0.95,0.429,3.2,2.125,1.5,1.072,0.725,0.111,0,0
"2018-03-21 18:19:00",1146708,0,22.89,22,21.48,12.19,0,108.2,3.95,2.45,1.7,1.7,1.7,0.95,0.48,3.3,2.113,1.5,1.072,0.718,0.095,0,0
"2018-03-21 18:20:00",1146709,0,22.86,21.97,21.42,12.2,0,106.7,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.463,2.3,1.588,1.188,0.933,0.127,0,0
"2018-03-21 18:21:00",1146710,0,22.87,21.97,21.38,12.19,0,106,3.95,3.2,2.45,1.7,1.7,0.95,0.413,3.45,2.338,1.65,1.197,0.927,0.222,0,0
"2018-03-21 18:22:00",1146711,0,22.82,21.9,21.29,12.23,0,104.5,3.95,2.45,1.7,1.7,0.95,0,0.411,3.188,2.188,1.475,1.009,0.712,0,0,0
"2018-03-21 18:23:00",1146712,0,22.68,21.79,21.18,12.35,0,104.7,3.95,2.45,1.7,1.7,0.95,0,0.38,3.2,2.113,1.375,0.971,0.76,0,0,0
"2018-03-21 18:24:00",1146713,0,22.53,21.67,21.05,12.47,0,104,3.95,2.45,1.7,1.7,1.7,0,0.464,3.2,2.138,1.425,0.996,0.706,0,0,0
"2018-03-21 18:25:00",1146714,0,22.41,21.57,20.96,12.56,0,102.6,3.95,2.45,1.7,1.7,1.7,0.95,0.467,3.325,2.188,1.463,1.04,0.646,0.016,0,0
"2018-03-21 18:26:00",1146715,0,22.29,21.48,20.87,12.64,0,105.1,3.95,2.45,2.45,1.7,1.7,0.95,0.445,3.488,2.25,1.575,1.175,0.895,0.19,0,0
"2018-03-21 18:27:00",1146716,0,22.3,21.41,20.8,12.73,0,105.6,3.95,3.2,2.45,1.7,1.7,0.95,0.417,3.475,2.375,1.613,1.209,0.898,0.158,0,0
"2018-03-21 18:28:00",1146717,0,22.38,21.35,20.75,12.79,0,106.7,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.625,2.363,1.513,1.087,0.864,0.079,0,0
"2018-03-21 18:29:00",1146718,0,22.47,21.36,20.73,12.79,0,106,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.475,2.325,1.713,1.275,1.031,0.222,0,0
"2018-03-21 18:30:00",1146719,0,22.51,21.38,20.73,12.75,0,107.4,3.95,2.45,2.45,1.7,1.7,0.95,0.405,3.525,2.3,1.638,1.163,0.829,0.063,0,0
"2018-03-21 18:31:00",1146720,0,22.43,21.37,20.7,12.76,0,106.7,3.95,3.2,2.45,1.7,0.95,0.95,0.323,3.525,2.3,1.538,1.113,0.823,0.016,0,0
"2018-03-21 18:32:00",1146721,0,22.3,21.32,20.64,12.78,0,108.5,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.488,2.363,1.65,1.225,1.043,0.253,0,0
"2018-03-21 18:33:00",1146722,0,22.18,21.22,20.55,12.87,0,108.3,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.638,2.388,1.663,1.25,1.056,0.551,0,0
"2018-03-21 18:34:00",1146723,0,22.12,21.13,20.5,12.95,0,109.2,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.675,2.463,1.7,1.263,0.955,0.111,0,0
"2018-03-21 18:35:00",1146724,0,22.16,21.06,20.45,13.01,0,111.2,3.95,3.2,2.45,1.7,1.7,0.95,0.417,3.75,2.475,1.6,1.143,0.898,0.079,0,0
"2018-03-21 18:36:00",1146725,0,22.11,20.98,20.37,13.07,0,111.5,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.7,2.475,1.7,1.213,0.993,0.237,0,0
"2018-03-21 18:37:00",1146726,0,22.03,20.9,20.26,13.11,0,113.3,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.65,2.413,1.688,1.163,0.864,0.032,0,0
"2018-03-21 18:38:00",1146727,0,21.93,20.78,20.18,13.2,0,113.2,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.688,2.475,1.6,1.213,0.914,0.063,0,0
"2018-03-21 18:39:00",1146728,0,21.76,20.66,20.08,13.31,0,112.5,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.7,2.375,1.7,1.238,1.043,0.332,0,0
"2018-03-21 18:40:00",1146729,0,21.7,20.53,19.98,13.42,0,114.1,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.775,2.525,1.763,1.25,1.056,0.408,0,0
"2018-03-21 18:41:00",1146730,0,21.74,20.46,19.87,13.49,0,115,4.7,3.2,2.45,1.7,1.7,0,0.342,3.838,2.513,1.6,1.068,0.836,0,0,0
"2018-03-21 18:42:00",1146731,0,21.78,20.42,19.8,13.55,0,115.4,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.85,2.525,1.763,1.138,0.877,0.158,0,0
"2018-03-21 18:43:00",1146732,0,21.8,20.41,19.79,13.56,0,114.4,4.7,3.2,2.45,1.7,1.7,0.95,0.304,3.838,2.513,1.75,1.3,1.006,0.253,0,0
"2018-03-21 18:44:00",1146733,0,21.86,20.41,19.77,13.57,0,114.1,4.7,3.2,2.45,1.7,1.7,0.95,0.369,3.975,2.513,1.538,1.181,0.917,0.174,0,0
"2018-03-21 18:45:00",1146734,0,21.96,20.39,19.72,13.61,0,115.3,4.7,3.2,2.45,1.7,1.7,0.95,0.495,3.975,2.525,1.613,1.087,0.687,0.174,0,0
"2018-03-21 18:46:00",1146735,0,22.01,20.39,19.7,13.64,0,114.9,4.7,3.2,2.45,1.7,1.7,0.95,0.339,3.925,2.525,1.738,1.225,1.043,0.396,0,0
"2018-03-21 18:47:00",1146736,0,21.95,20.4,19.67,13.62,0,113.8,4.7,3.2,2.45,1.7,1.7,0.95,0.464,3.875,2.525,1.713,1.284,1.03,0.538,0,0
"2018-03-21 18:48:00",1146737,0,21.88,20.38,19.62,13.65,0,114.3,4.7,3.2,2.45,2.45,1.7,0.95,0.354,3.938,2.613,1.813,1.322,1.015,0.158,0,0
"2018-03-21 18:49:00",1146738,0,21.79,20.32,19.59,13.7,0,114.2,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.925,2.613,1.8,1.263,1.015,0.253,0,0
"2018-03-21 18:50:00",1146739,0,21.85,20.27,19.55,13.77,0,115.8,4.7,3.2,2.45,1.7,1.7,0.95,0.362,3.963,2.638,1.85,1.45,1.134,0.364,0,0
"2018-03-21 18:51:00",1146740,-1,21.97,20.22,19.51,13.83,0,115.5,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.9,2.6,1.8,1.209,0.99,0.332,0,0
"2018-03-21 18:52:00",1146741,-1,21.97,20.21,19.45,13.85,0,114.8,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.063,2.588,1.763,1.263,0.974,0.222,0,0
"2018-03-21 18:53:00",1146742,-1,21.94,20.15,19.4,13.94,0,115.9,4.7,3.2,2.45,2.45,1.7,0.95,0.417,4.15,2.788,1.938,1.4,1.181,0.475,0,0
"2018-03-21 18:54:00",1146743,-1,21.97,20.16,19.35,13.97,0,117.6,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.125,2.913,1.988,1.513,1.325,0.703,0,0
"2018-03-21 18:55:00",1146744,-1,21.97,20.15,19.32,13.95,0,117.9,4.7,3.2,2.45,1.7,1.7,0.95,0.34,4.075,2.788,1.813,1.363,1.097,0.317,0,0
"2018-03-21 18:56:00",1146745,-1,21.91,20.08,19.27,14.03,0,117.6,4.7,3.2,2.45,1.7,1.7,0.95,0.344,4.038,2.763,1.875,1.425,1.175,0.38,0,0
"2018-03-21 18:57:00",1146746,-1,21.88,20.02,19.23,14.1,0,118.9,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.075,2.663,1.875,1.325,1.006,0.095,0,0
"2018-03-21 18:58:00",1146747,-1,21.89,19.97,19.16,14.18,0,119.6,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.025,2.638,1.725,1.288,1.031,0.127,0,0
"2018-03-21 18:59:00",1146748,-1,21.79,19.94,19.08,14.25,0,119.9,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4,2.65,1.738,1.175,0.82,0.032,0,0
"2018-03-21 19:00:00",1146749,-1,21.61,19.93,19.02,14.25,0,119.8,4.7,3.2,2.45,1.7,1.7,0.95,0.363,3.975,2.688,1.688,1.247,0.946,0.048,0,0
"2018-03-21 19:01:00",1146750,-1,21.39,19.85,18.97,14.34,0,122,4.7,3.2,2.45,1.7,1.7,0.95,0.291,3.863,2.525,1.738,1.225,0.993,0.269,0,0
"2018-03-21 19:02:00",1146751,-1,21.34,19.74,18.9,14.45,0,123.8,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.838,2.563,1.7,1.152,0.955,0.206,0,0
"2018-03-21 19:03:00",1146752,-1,21.34,19.63,18.82,14.56,0,124.2,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.775,2.425,1.688,1.25,1.009,0.158,0,0
"2018-03-21 19:04:00",1146753,-1,21.37,19.52,18.72,14.69,0,124.2,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.713,2.425,1.625,1.263,0.993,0.253,0,0
"2018-03-21 19:05:00",1146754,-1,21.4,19.44,18.61,14.8,0,125.1,3.95,3.2,1.7,1.7,1.7,0,0.415,3.7,2.438,1.6,1.059,0.785,0,0,0
"2018-03-21 19:06:00",1146755,-1,21.39,19.39,18.51,14.87,0,126.8,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.763,2.488,1.55,1.097,0.873,0.048,0,0
"2018-03-21 19:07:00",1146756,-1,21.39,19.39,18.41,14.93,0,127.5,3.95,3.2,1.7,1.7,0.95,0,0.402,3.713,2.513,1.625,1.138,0.728,0,0,0
"2018-03-21 19:08:00",1146757,-1,21.38,19.39,18.33,14.93,0,128.3,4.7,3.2,1.7,1.7,1.7,0,0.386,3.9,2.475,1.55,1.087,0.788,0,0,0
"2018-03-21 19:09:00",1146758,-1,21.28,19.37,18.25,14.95,0,127.8,4.7,3.2,2.45,1.7,0.95,0,0.435,3.875,2.563,1.563,0.997,0.665,0,0,0
"2018-03-21 19:10:00",1146759,-1,21.14,19.39,18.24,14.98,0,128.3,4.7,3.2,2.45,1.7,1.7,0.95,0.468,3.9,2.65,1.7,1.159,0.778,0.079,0,0
"2018-03-21 19:11:00",1146760,0,20.99,19.44,18.3,14.96,0,128,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.863,2.7,1.825,1.3,0.974,0.206,0,0
"2018-03-21 19:12:00",1146761,0,20.88,19.4,18.34,15.02,0,128.2,4.7,3.2,2.45,1.7,1.7,1.7,0.311,3.875,2.55,1.7,1.325,1.059,0.313,0,0
"2018-03-21 19:13:00",1146762,0,20.77,19.38,18.41,15.11,0,129.4,4.7,3.2,2.45,1.7,1.7,0.95,0.438,3.975,2.663,1.788,1.3,0.993,0.269,0,0
"2018-03-21 19:14:00",1146763,0,20.63,19.37,18.48,15.18,0,131,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.875,2.788,2.1,1.563,1.263,0.611,0,0
"2018-03-21 19:15:00",1146764,0,20.57,19.35,18.55,15.26,0,133.2,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.888,2.763,1.925,1.575,1.375,0.852,0,0
"2018-03-21 19:16:00",1146765,0,20.55,19.34,18.63,15.36,0,133.8,4.7,3.2,2.45,1.7,1.7,1.7,0.421,3.975,2.6,1.9,1.4,1.193,0.487,0,0
"2018-03-21 19:17:00",1146766,0,20.56,19.38,18.7,15.41,0,134.7,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.888,2.625,1.913,1.5,1.3,0.769,0,0
"2018-03-21 19:18:00",1146767,0,20.59,19.43,18.74,15.41,0,134,4.7,3.2,2.45,1.7,1.7,1.7,0.472,3.813,2.65,1.788,1.35,1.096,0.468,0,0
"2018-03-21 19:19:00",1146768,0,20.63,19.43,18.73,15.45,0,135.7,4.7,3.2,2.45,1.7,1.7,0.95,0.367,3.913,2.525,1.75,1.275,1.081,0.427,0,0
"2018-03-21 19:20:00",1146769,0,20.69,19.45,18.75,15.48,0,137.5,4.7,3.2,2.45,1.7,1.7,0.95,0.365,3.888,2.625,1.763,1.225,1.027,0.301,0,0
"2018-03-21 19:21:00",1146770,0,20.69,19.51,18.8,15.46,0,138.5,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.95,2.588,1.825,1.425,1.188,0.424,0,0
"2018-03-21 19:22:00",1146771,0,20.59,19.54,18.84,15.46,0,141,4.7,3.95,2.45,2.45,1.7,1.7,0.358,3.813,2.688,1.888,1.438,1.213,0.687,0,0
"2018-03-21 19:23:00",1146772,0,20.48,19.48,18.84,15.52,0,143.7,4.7,3.2,2.45,2.45,1.7,1.7,0.428,3.8,2.575,1.825,1.425,1.218,0.664,0,0
"2018-03-21 19:24:00",1146773,0,20.32,19.4,18.78,15.64,0,145.5,4.7,3.2,2.45,1.7,1.7,0.95,0.418,3.663,2.525,1.638,1.263,1.008,0.206,0,0
"2018-03-21 19:25:00",1146774,0,20.25,19.37,18.74,15.7,0,146.1,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.6,2.488,1.625,1.25,0.993,0.19,0,0
"2018-03-21 19:26:00",1146775,0,20.22,19.34,18.72,15.75,0,149.6,3.95,3.2,2.45,1.7,1.7,0.95,0.383,3.425,2.413,1.788,1.313,1.106,0.57,0,0
"2018-03-21 19:27:00",1146776,0,20.22,19.34,18.73,15.78,0,148.5,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.65,2.538,1.663,1.375,1.125,0.554,0,0
"2018-03-21 19:28:00",1146777,0,20.4,19.42,18.73,15.78,0,141,4.7,3.2,2.45,2.45,1.7,0.95,0.396,3.963,2.675,1.863,1.388,1.222,0.554,0,0
"2018-03-21 19:29:00",1146778,0,20.46,19.44,18.73,15.74,0,143.3,5.45,3.2,3.2,2.45,1.7,1.7,0.406,4,2.8,1.975,1.513,1.272,0.646,0,0
"2018-03-21 19:30:00",1146779,0,20.53,19.47,18.78,15.76,0,142.5,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.087,2.65,2.05,1.5,1.25,0.674,0,0
"2018-03-21 19:31:00",1146780,0,20.48,19.51,18.85,15.73,0,143.6,4.7,3.2,2.45,1.7,1.7,0.95,0.367,3.588,2.525,1.675,1.297,1.081,0.301,0,0
"2018-03-21 19:32:00",1146781,0,20.34,19.43,18.83,15.81,0,142.6,4.7,3.2,2.45,1.7,1.7,1.7,0.362,3.5,2.3,1.763,1.363,1.134,0.487,0,0
"2018-03-21 19:33:00",1146782,0,20.33,19.44,18.86,15.87,0,146.5,4.7,3.95,2.45,2.45,2.45,1.7,0.406,3.613,2.375,1.788,1.35,1.106,0.342,0,0
"2018-03-21 19:34:00",1146783,0,20.31,19.49,18.9,15.84,0,144.6,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.463,2.363,1.613,1.138,0.943,0.063,0,0
"2018-03-21 19:35:00",1146784,0,20.34,19.53,18.93,15.81,0,143.2,4.7,3.95,2.45,1.7,1.7,0.95,0.366,3.65,2.463,1.7,1.225,0.987,0.095,0,0
"2018-03-21 19:36:00",1146785,0,20.37,19.53,18.97,15.79,0,142.7,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.475,2.4,1.738,1.425,1.188,0.639,0,0
"2018-03-21 19:37:00",1146786,0,20.29,19.54,18.98,15.8,0,144.2,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.188,2.175,1.7,1.247,0.981,0.364,0,0
"2018-03-21 19:38:00",1146787,0,20.21,19.49,18.93,15.82,0,142.9,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.263,2.2,1.45,1.031,0.886,0.095,0,0
"2018-03-21 19:39:00",1146788,0,20.19,19.47,18.88,15.87,0,142.1,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.45,2.6,1.938,1.488,1.275,0.709,0,0
"2018-03-21 19:40:00",1146789,0,20.25,19.54,18.89,15.86,0,139.7,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.713,2.788,1.988,1.5,1.275,0.519,0,0
"2018-03-21 19:41:00",1146790,0,20.28,19.58,18.91,15.82,0,138.8,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.7,2.713,1.9,1.513,1.313,0.832,0,0
"2018-03-21 19:42:00",1146791,0,20.23,19.48,18.85,15.9,0,139.4,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.55,2.55,1.8,1.363,1.122,0.507,0,0
"2018-03-21 19:43:00",1146792,0,20.13,19.37,18.78,16.06,0,141,4.7,3.2,2.45,1.7,1.7,1.7,0.344,3.6,2.525,1.813,1.363,1.175,0.611,0,0
"2018-03-21 19:44:00",1146793,0,20.18,19.36,18.76,16.12,0,145.1,4.7,3.95,2.45,2.45,2.45,1.7,0.399,3.938,2.75,2.037,1.613,1.463,0.993,0,0
"2018-03-21 19:45:00",1146794,0,20.19,19.4,18.78,16.14,0,146.9,4.7,3.2,3.2,2.45,2.45,1.7,0.432,3.813,2.7,2.088,1.688,1.425,0.753,0,0
"2018-03-21 19:46:00",1146795,0,20.23,19.41,18.83,16.14,0,145,4.7,3.95,2.45,2.45,1.7,1.7,0.373,3.75,2.788,1.975,1.525,1.288,0.722,0,0
"2018-03-21 19:47:00",1146796,0,20.2,19.45,18.83,16.1,0,141.7,4.7,3.2,2.45,2.45,2.45,1.7,0.43,3.713,2.625,1.925,1.447,1.284,0.671,0,0
"2018-03-21 19:48:00",1146797,0,20.17,19.35,18.78,16.18,0,142.4,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.7,2.525,1.763,1.338,1.113,0.491,0,0
"2018-03-21 19:49:00",1146798,0,20.12,19.29,18.7,16.28,0,140.8,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.613,2.513,1.825,1.3,1.068,0.396,0,0
"2018-03-21 19:50:00",1146799,0,19.96,19.21,18.62,16.39,0,142.7,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.425,2.45,1.675,1.213,1.031,0.332,0,0
"2018-03-21 19:51:00",1146800,-1,19.85,19.16,18.53,16.47,0,142.3,4.7,3.2,2.45,1.7,1.7,1.7,0.42,3.575,2.45,1.763,1.275,0.842,0.361,0,0
"2018-03-21 19:52:00",1146801,-1,19.77,19.08,18.46,16.54,0,140.3,4.7,3.2,2.45,1.7,2.45,1.7,0.419,3.738,2.475,1.8,1.425,1.222,0.69,0,0
"2018-03-21 19:53:00",1146802,-1,19.75,19.01,18.4,16.64,0,140.6,4.7,3.2,2.45,1.7,1.7,1.7,0.407,3.725,2.588,1.813,1.338,1.156,0.627,0,0
"2018-03-21 19:54:00",1146803,-1,19.73,18.91,18.33,16.71,0,141.5,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.438,2.413,1.725,1.263,1.031,0.206,0,0
"2018-03-21 19:55:00",1146804,-1,19.6,18.83,18.24,16.8,0,141.1,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.325,2.275,1.55,1.163,0.937,0.269,0,0
"2018-03-21 19:56:00",1146805,-1,19.5,18.72,18.13,16.91,0,136.7,3.95,3.2,2.45,1.7,1.7,0.95,0.468,3.313,2.338,1.538,1.087,0.778,0.111,0,0
"2018-03-21 19:57:00",1146806,-1,19.43,18.61,17.98,17.03,0,136.7,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.513,2.375,1.663,1.313,1.113,0.579,0,0
"2018-03-21 19:58:00",1146807,-1,19.42,18.51,17.89,17.14,0,136.5,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.5,2.475,1.763,1.3,1.087,0.427,0,0
"2018-03-21 19:59:00",1146808,-1,19.31,18.4,17.77,17.24,0,134.9,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.425,2.388,1.663,1.188,0.905,0.048,0,0
"2018-03-21 20:00:00",1146809,-1,19.27,18.27,17.67,17.41,0,133.7,3.95,2.45,2.45,1.7,1.7,0.95,0.42,3.363,2.288,1.613,1.172,0.842,0.206,0,0
"2018-03-21 20:01:00",1146810,-1,19.22,18.17,17.54,17.52,0,133.3,3.95,2.45,1.7,1.7,1.7,0.95,0.339,3.275,2.225,1.513,1.097,0.893,0.174,0,0
"2018-03-21 20:02:00",1146811,-1,19.2,18.07,17.38,17.63,0,133.1,3.2,2.45,1.7,1.7,0.95,0,0.448,3.025,2.163,1.463,0.956,0.633,0,0,0
"2018-03-21 20:03:00",1146812,-1,19.13,18,17.3,17.74,0,127.8,3.2,3.2,2.45,1.7,1.7,0,0.303,3.175,2.363,1.65,1.188,0.965,0,0,0
"2018-03-21 20:04:00",1146813,-1,19.1,17.93,17.18,17.77,0,125.1,3.95,2.45,2.45,1.7,1.7,0,0.402,3.225,2.338,1.638,1.138,0.801,0,0,0
"2018-03-21 20:05:00",1146814,-1,18.99,17.84,17.04,17.94,0,123.9,3.2,2.45,2.45,1.7,0.95,0,0.448,3.038,2.275,1.45,0.993,0.633,0,0,0
"2018-03-21 20:06:00",1146815,-1,18.88,17.71,16.91,18.09,0,125.8,3.95,2.45,1.7,1.7,1.7,0,0.42,3.15,2.288,1.475,1.034,0.741,0,0,0
"2018-03-21 20:07:00",1146816,-1,18.88,17.64,16.8,18.2,0,124,3.95,2.45,2.45,1.7,1.7,0,0.339,3.263,2.4,1.613,1.188,0.893,0,0,0
"2018-03-21 20:08:00",1146817,-1,18.92,17.54,16.67,18.3,0,124.8,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.275,2.563,1.675,1.188,0.94,0.063,0,0
"2018-03-21 20:09:00",1146818,-1,18.89,17.56,16.64,18.31,0,124.8,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.225,2.488,1.663,1.113,0.737,0.063,0,0
"2018-03-21 20:10:00",1146819,-1,18.82,17.49,16.59,18.32,0,124.6,3.95,2.45,1.7,1.7,1.7,0,0.386,3.163,2.363,1.65,1.138,0.788,0,0,0
"2018-03-21 20:11:00",1146820,0,18.79,17.37,16.5,18.49,0,123.8,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.238,2.438,1.7,1.238,0.968,0.253,0,0
"2018-03-21 20:12:00",1146821,0,18.76,17.29,16.4,18.59,0,124.4,3.95,3.2,2.45,1.7,0.95,0,0.42,3.25,2.363,1.55,1.097,0.697,0,0,0
"2018-03-21 20:13:00",1146822,0,18.69,17.15,16.3,18.76,0,125.3,3.95,3.2,2.45,1.7,1.7,0.95,0.529,3.363,2.413,1.55,1.065,0.652,0.048,0,0
"2018-03-21 20:14:00",1146823,0,18.68,17.1,16.25,18.86,0,124.9,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.538,2.563,1.663,1.181,0.946,0.142,0,0
"2018-03-21 20:15:00",1146824,0,18.74,17.1,16.22,18.91,0,126.3,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.663,2.65,1.8,1.168,0.896,0.048,0,0
"2018-03-21 20:16:00",1146825,0,18.84,17.09,16.19,18.94,0,128.3,3.95,3.2,2.45,1.7,1.7,1.7,0.338,3.8,2.813,1.938,1.413,1.163,0.5,0,0
"2018-03-21 20:17:00",1146826,0,18.91,17.14,16.23,18.93,0,129.1,4.7,3.2,2.45,1.7,1.7,0.95,0.397,4.038,2.775,1.763,1.288,1.024,0.332,0,0
"2018-03-21 20:18:00",1146827,0,18.94,17.19,16.3,18.87,0,131,4.7,3.2,2.45,1.7,1.7,0.95,0.327,4,2.85,1.825,1.188,0.949,0.174,0,0
"2018-03-21 20:19:00",1146828,0,18.91,17.19,16.33,18.88,0,132.3,4.7,3.2,2.45,1.7,1.7,1.7,0.34,3.85,2.675,1.8,1.3,1.097,0.408,0,0
"2018-03-21 20:20:00",1146829,0,18.85,17.19,16.35,18.9,0,131.3,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.913,2.713,1.775,1.325,1.056,0.206,0,0
"2018-03-21 20:21:00",1146830,0,18.84,17.14,16.34,18.95,0,134.7,4.7,3.2,2.45,2.45,1.7,0.95,0.382,4.163,2.863,1.8,1.259,0.93,0.079,0,0
"2018-03-21 20:22:00",1146831,0,18.88,17.16,16.34,19.01,0,135.7,4.7,3.2,2.45,2.45,1.7,0.95,0.359,3.95,2.738,1.863,1.375,1.068,0.332,0,0
"2018-03-21 20:23:00",1146832,0,18.83,17.17,16.36,19.02,0,138,4.7,3.2,2.45,1.7,1.7,0.95,0.332,3.988,2.675,1.825,1.372,1.15,0.459,0,0
"2018-03-21 20:24:00",1146833,0,18.82,17.18,16.38,19.08,0,139.4,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.913,2.713,1.85,1.475,1.3,0.718,0,0
"2018-03-21 20:25:00",1146834,0,18.87,17.25,16.43,19.09,0,142.4,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.938,2.75,1.788,1.363,1.125,0.427,0,0
"2018-03-21 20:26:00",1146835,0,18.86,17.28,16.46,19.12,0,143.2,4.7,3.2,2.45,1.7,1.7,0.95,0.368,3.925,2.725,1.825,1.338,1.147,0.459,0,0
"2018-03-21 20:27:00",1146836,0,18.86,17.35,16.52,19.12,0,143.8,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.9,2.8,1.913,1.438,1.2,0.737,0,0
"2018-03-21 20:28:00",1146837,0,18.85,17.42,16.59,19.09,0,144.5,4.7,3.2,2.45,2.45,1.7,1.7,0.396,3.825,2.7,1.888,1.425,1.222,0.737,0,0
"2018-03-21 20:29:00",1146838,0,18.86,17.43,16.6,19.18,0,144.6,4.7,3.2,2.45,2.45,1.7,0.95,0.349,4,2.725,1.9,1.438,1.188,0.554,0,0
"2018-03-21 20:30:00",1146839,0,18.86,17.45,16.65,19.19,0,147.2,4.7,3.2,2.45,1.7,1.7,0.95,0.331,3.9,2.55,1.75,1.325,1.084,0.38,0,0
"2018-03-21 20:31:00",1146840,0,18.75,17.42,16.65,19.34,0,147,4.7,3.2,2.45,1.7,1.7,0.95,0.29,3.838,2.525,1.738,1.288,1.087,0.285,0,0
"2018-03-21 20:32:00",1146841,0,18.73,17.45,16.71,19.45,0,148.7,4.7,3.2,2.45,2.45,1.7,0.95,0.344,3.925,2.675,1.863,1.425,1.175,0.285,0,0
"2018-03-21 20:33:00",1146842,0,18.8,17.52,16.78,19.49,0,151.3,4.7,3.2,2.45,2.45,1.7,0.95,0.393,3.988,2.663,1.875,1.4,1.209,0.507,0,0
"2018-03-21 20:34:00",1146843,0,18.77,17.61,16.89,19.51,0,150.3,4.7,3.2,2.45,2.45,1.7,1.7,0.393,3.7,2.5,1.8,1.4,1.209,0.345,0,0
"2018-03-21 20:35:00",1146844,0,18.79,17.58,16.91,19.6,0,151,4.7,3.2,2.45,1.7,1.7,0.95,0.366,3.9,2.438,1.675,1.25,0.987,0.253,0,0
"2018-03-21 20:36:00",1146845,0,18.87,17.61,16.95,19.78,0,154.3,4.7,3.2,2.45,2.45,1.7,1.7,0.355,4.038,2.625,1.788,1.275,1.122,0.354,0,0
"2018-03-21 20:37:00",1146846,0,19.13,17.77,17.05,19.82,0,155.1,5.45,3.2,2.45,2.45,1.7,1.7,0.37,4.263,2.775,2,1.525,1.388,0.74,0,0
"2018-03-21 20:38:00",1146847,0,19.24,17.95,17.21,19.7,0,153.9,4.7,3.95,3.2,2.45,2.45,1.7,0.453,4.163,2.913,2.013,1.588,1.425,0.92,0,0
"2018-03-21 20:39:00",1146848,0,19.22,18.07,17.38,19.7,0,153.7,4.7,3.95,3.2,2.45,1.7,1.7,0.407,4.237,2.863,1.988,1.513,1.284,0.782,0,0
"2018-03-21 20:40:00",1146849,0,19.27,18.13,17.42,19.63,0,155.6,4.7,3.95,3.2,2.45,2.45,1.7,0.397,4.237,2.913,2.188,1.6,1.363,0.823,0,0
"2018-03-21 20:41:00",1146850,0,19.36,18.1,17.41,19.74,0,155.7,4.7,3.95,3.2,2.45,2.45,1.7,0.419,4.375,3.038,2.1,1.575,1.375,0.847,0,0
"2018-03-21 20:42:00",1146851,0,19.42,18.11,17.41,19.84,0,155.7,4.7,3.95,3.2,2.45,1.7,1.7,0.409,4.337,2.975,2.125,1.563,1.322,0.664,0,0
"2018-03-21 20:43:00",1146852,0,19.31,18.12,17.45,19.92,0,156,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4.35,2.963,2.163,1.763,1.438,0.756,0,0
"2018-03-21 20:44:00",1146853,0,19.34,18.12,17.52,20.1,0,157.3,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.362,3.138,2.288,1.825,1.525,0.926,0,0
"2018-03-21 20:45:00",1146854,0,19.3,18.2,17.57,20.09,0,156.2,5.45,3.95,3.2,2.45,2.45,1.7,0.418,4.312,3,2.188,1.738,1.475,0.832,0,0
"2018-03-21 20:46:00",1146855,0,19.17,18.17,17.6,20.21,0,154,4.7,3.95,3.2,2.45,2.45,1.7,0.432,4.15,2.963,2.188,1.825,1.675,1.09,0,0
"2018-03-21 20:47:00",1146856,0,19.19,18.24,17.69,20.27,0,153.2,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.362,3.038,2.375,1.975,1.688,1.206,0,0
"2018-03-21 20:48:00",1146857,0,19.15,18.24,17.68,20.32,0,151.1,5.45,4.7,3.2,2.45,2.45,1.7,0.483,4.45,3.138,2.225,1.713,1.422,0.775,0,0
"2018-03-21 20:49:00",1146858,0,19.21,18.3,17.76,20.4,0,155.2,5.45,3.95,3.2,3.2,2.45,2.45,0.451,4.512,3.35,2.6,2.075,1.813,1.237,0,0
"2018-03-21 20:50:00",1146859,0,19.38,18.49,17.91,20.26,0,154.9,6.2,4.7,3.2,3.2,3.2,2.45,0.512,4.487,3.388,2.488,1.963,1.725,1.123,0,0
"2018-03-21 20:51:00",1146860,-1,19.36,18.58,18.01,20.19,0,157,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4.487,3.388,2.638,2.125,1.813,1.3,0,0
"2018-03-21 20:52:00",1146861,-1,19.45,18.71,18.18,20.17,0,158,6.2,4.7,3.95,3.2,2.45,1.7,0.402,4.5,3.45,2.675,2.188,1.888,1.309,0,0
"2018-03-21 20:53:00",1146862,-1,19.44,18.75,18.25,20.13,0,161.9,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.537,3.413,2.7,2.325,2.05,1.45,0,0
"2018-03-21 20:54:00",1146863,-1,19.45,18.76,18.31,20.16,0,158.5,5.45,3.95,3.2,3.2,2.45,1.7,0.408,4.4,3.338,2.588,2.188,1.9,1.263,0,0
"2018-03-21 20:55:00",1146864,-1,19.46,18.77,18.29,20.16,0,160.4,5.45,5.45,3.95,3.2,2.45,2.45,0.46,4.475,3.25,2.375,1.95,1.763,1.224,0,0
"2018-03-21 20:56:00",1146865,-1,19.56,18.84,18.36,20.13,0,157.2,6.2,4.7,3.95,3.2,2.45,2.45,0.46,4.587,3.45,2.738,2.15,1.925,1.309,0,0
"2018-03-21 20:57:00",1146866,-1,19.52,18.84,18.34,20.05,0,157.7,5.45,3.95,3.95,3.2,2.45,1.7,0.46,4.35,3.138,2.513,2.025,1.763,1.099,0,0
"2018-03-21 20:58:00",1146867,-1,19.58,18.85,18.4,20.2,0,159.3,5.45,4.7,3.95,3.2,2.45,1.7,0.435,4.375,3.363,2.663,2.138,1.913,1.158,0,0
"2018-03-21 20:59:00",1146868,-1,19.61,19.02,18.51,19.99,0,159.4,4.7,3.95,3.2,3.2,3.2,2.45,0.535,4.163,3.175,2.438,1.988,1.763,1.045,0,0
"2018-03-21 21:00:00",1146869,-1,19.56,18.95,18.49,19.95,0,158.2,5.45,3.95,3.2,3.2,3.2,1.7,0.443,4.487,3.175,2.425,2.025,1.8,1.209,0,0
"2018-03-21 21:01:00",1146870,-1,19.53,18.94,18.51,19.84,0,155.6,5.45,3.95,3.2,3.2,2.45,2.45,0.456,4.287,3.313,2.5,2.175,1.788,1.206,0,0
"2018-03-21 21:02:00",1146871,-1,19.49,18.87,18.44,19.81,0,154,5.45,3.95,3.2,2.45,2.45,2.45,0.437,4.512,3.113,2.313,1.913,1.825,1.184,0,0
"2018-03-21 21:03:00",1146872,-1,19.49,18.81,18.41,19.88,0,155.1,4.7,3.95,3.2,3.2,3.2,2.45,0.49,4.087,3.2,2.575,2.113,1.85,1.168,0,0
"2018-03-21 21:04:00",1146873,-1,19.42,18.82,18.37,19.91,0,155.8,5.45,3.95,3.2,2.45,2.45,1.7,0.397,4.275,3.113,2.35,1.9,1.663,1.087,0,0
"2018-03-21 21:05:00",1146874,-1,19.43,18.79,18.33,20.07,0,158.4,6.2,3.95,3.2,3.2,3.2,2.45,0.456,4.512,3.163,2.338,1.95,1.788,1.234,0,0
"2018-03-21 21:06:00",1146875,-1,19.62,18.88,18.37,20.09,0,153.6,5.45,3.95,3.95,3.2,3.2,2.45,0.532,4.362,3.188,2.338,1.888,1.788,1.197,0,0
"2018-03-21 21:07:00",1146876,-1,19.56,18.85,18.35,20.09,0,154.2,5.45,3.95,3.2,3.2,2.45,1.7,0.49,4.425,3.263,2.375,1.975,1.813,1.18,0,0
"2018-03-21 21:08:00",1146877,-1,19.62,18.9,18.41,20.15,0,157.9,6.2,4.7,3.95,3.95,3.2,2.45,0.514,4.662,3.538,2.575,2.188,1.913,1.259,0,0
"2018-03-21 21:09:00",1146878,-1,19.59,18.94,18.46,20.24,0,160.6,6.2,4.7,3.95,3.2,3.2,2.45,0.514,4.45,3.288,2.688,2.2,1.913,1.215,0,0
"2018-03-21 21:10:00",1146879,-1,19.76,19.07,18.61,20.4,0,161.6,6.2,5.45,3.95,3.95,3.2,3.2,0.499,4.975,3.725,2.988,2.638,2.388,1.6,0,0
"2018-03-21 21:11:00",1146880,0,19.73,19.16,18.68,20.36,0,159.3,5.45,4.7,3.95,3.2,3.2,2.45,0.518,4.325,3.4,2.775,2.463,2.138,1.463,0,0
"2018-03-21 21:12:00",1146881,0,19.68,19.14,18.68,20.43,0,159.4,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.812,3.563,2.7,2.213,1.85,1.265,0,0
"2018-03-21 21:13:00",1146882,0,19.78,19.2,18.74,20.51,0,159.7,6.2,4.7,4.7,3.2,3.2,2.45,0.476,4.675,3.55,2.75,2.213,1.863,1.281,0,0
"2018-03-21 21:14:00",1146883,0,19.73,19.22,18.75,20.49,0,161.3,5.45,5.45,3.95,3.2,3.2,2.45,0.444,4.687,3.725,2.788,2.338,2.075,1.434,0,0
"2018-03-21 21:15:00",1146884,0,19.74,19.25,18.76,20.54,0,161.6,6.2,4.7,3.95,3.2,3.2,2.45,0.502,4.85,3.65,2.825,2.313,2.05,1.3,0,0
"2018-03-21 21:16:00",1146885,0,19.67,19.22,18.75,20.56,0,164.2,5.45,4.7,3.95,3.2,3.2,2.45,0.478,4.512,3.6,2.775,2.3,2.15,1.563,0,0
"2018-03-21 21:17:00",1146886,0,19.53,19.08,18.67,20.72,0,164.9,5.45,3.95,3.2,3.2,2.45,1.7,0.338,4.312,3.263,2.388,1.975,1.788,1.09,0,0
"2018-03-21 21:18:00",1146887,0,19.39,18.98,18.56,20.92,0,164.3,4.7,3.95,3.2,3.2,2.45,2.45,0.454,4.263,3.125,2.4,2.013,1.7,1.074,0,0
"2018-03-21 21:19:00",1146888,0,19.33,18.87,18.46,21.08,0,164.1,5.45,3.95,3.2,3.2,2.45,1.7,0.349,4.325,3.075,2.363,1.888,1.713,1.122,0,0
"2018-03-21 21:20:00",1146889,0,19.3,18.78,18.37,21.18,0,165.2,5.45,4.7,3.2,3.2,2.45,1.7,0.448,4.2,3.175,2.338,2.037,1.775,1.143,0,0
"2018-03-21 21:21:00",1146890,0,19.24,18.72,18.3,21.28,0,163.5,5.45,3.95,3.95,3.2,2.45,2.45,0.441,4.362,3.3,2.525,2.175,1.875,1.334,0,0
"2018-03-21 21:22:00",1146891,0,19.17,18.67,18.28,21.36,0,164.5,5.45,3.95,3.95,3.2,2.45,1.7,0.407,4.163,3.063,2.563,2.25,1.963,1.256,0,0
"2018-03-21 21:23:00",1146892,0,19.06,18.59,18.2,21.42,0,163.2,4.7,3.95,3.2,2.45,2.45,1.7,0.437,3.85,2.725,2.025,1.563,1.4,0.636,0,0
"2018-03-21 21:24:00",1146893,0,18.94,18.42,18.04,21.64,0,162.8,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.925,2.713,2.1,1.7,1.538,0.948,0,0
"2018-03-21 21:25:00",1146894,0,18.93,18.31,17.93,21.8,0,164.9,4.7,3.95,3.2,2.45,2.45,1.7,0.595,4.112,2.925,2.163,1.738,1.581,0.928,0,0
"2018-03-21 21:26:00",1146895,0,18.9,18.3,17.84,21.87,0,164.6,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.2,3.013,2.275,1.875,1.65,0.982,0,0
"2018-03-21 21:27:00",1146896,0,18.86,18.26,17.81,21.93,0,165.4,5.45,3.95,3.2,3.2,2.45,1.7,0.443,4.237,3.125,2.438,2.013,1.8,1.3,0,0
"2018-03-21 21:28:00",1146897,0,18.8,18.25,17.81,21.99,0,166.4,5.45,3.95,3.2,2.45,2.45,2.45,0.407,4.287,3.163,2.313,1.825,1.588,1.112,0,0
"2018-03-21 21:29:00",1146898,0,18.8,18.23,17.79,22.07,0,167.8,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.412,3.4,2.563,2.125,1.938,1.302,0,0
"2018-03-21 21:30:00",1146899,0,18.76,18.27,17.81,22.11,0,168.2,5.45,3.95,3.2,3.2,3.2,2.45,0.487,4.212,3.263,2.65,2.138,1.888,1.095,0,0
"2018-03-21 21:31:00",1146900,0,18.69,18.22,17.79,22.14,0,166.3,5.45,4.7,3.95,2.45,3.2,2.45,0.539,4.237,3.2,2.45,1.913,1.838,1.143,0,0
"2018-03-21 21:32:00",1146901,0,18.67,18.15,17.72,22.28,0,166.5,5.45,3.95,3.2,3.2,3.2,1.7,0.429,4.437,3.325,2.563,2.037,1.813,1.121,0,0
"2018-03-21 21:33:00",1146902,0,18.67,18.17,17.72,22.35,0,166,5.45,3.95,3.2,3.2,2.45,1.7,0.432,4.337,3.188,2.488,2.063,1.725,1.099,0,0
"2018-03-21 21:34:00",1146903,0,18.63,18.16,17.72,22.41,0,166.4,5.45,4.7,3.95,3.2,3.2,1.7,0.435,4.25,3.325,2.563,2.05,1.788,1.2,0,0
"2018-03-21 21:35:00",1146904,0,18.57,18.12,17.71,22.5,0,164.4,5.45,4.7,3.2,3.2,3.2,2.45,0.444,4.437,3.338,2.625,2.275,2.063,1.388,0,0
"2018-03-21 21:36:00",1146905,0,18.61,18.13,17.73,22.57,0,164.2,5.45,4.7,3.95,3.95,3.2,2.45,0.468,4.512,3.375,2.588,2.2,1.95,1.309,0,0
"2018-03-21 21:37:00",1146906,0,18.58,18.11,17.69,22.64,0,163.8,5.45,4.7,3.95,3.2,3.2,2.45,0.556,4.412,3.4,2.6,2.238,2.075,1.334,0,0
"2018-03-21 21:38:00",1146907,0,18.62,18.1,17.68,22.74,0,164.1,5.45,4.7,3.2,3.2,3.2,2.45,0.421,4.512,3.513,2.65,2.25,2.05,1.365,0,0
"2018-03-21 21:39:00",1146908,0,18.58,18.06,17.62,22.75,0,162.9,5.45,4.7,3.2,3.2,2.45,1.7,0.396,4.487,3.288,2.463,2.1,1.875,1.188,0,0
"2018-03-21 21:40:00",1146909,0,18.58,18,17.58,22.91,0,164,4.7,3.95,3.2,2.45,2.45,1.7,0.442,4.3,3.038,2.263,1.988,1.663,1.068,0,0
"2018-03-21 21:41:00",1146910,0,18.58,17.94,17.53,23.03,0,165,4.7,3.95,3.2,2.45,2.45,1.7,0.429,4.3,3.1,2.388,2,1.85,1.156,0,0
"2018-03-21 21:42:00",1146911,0,18.56,17.91,17.49,23.09,0,163.3,4.7,3.95,3.2,2.45,2.45,1.7,0.444,4.163,2.875,2.2,1.725,1.563,0.832,0,0
"2018-03-21 21:43:00",1146912,0,18.57,17.93,17.49,23.14,0,161,4.7,3.95,3.2,3.2,3.2,1.7,0.52,4.237,3.2,2.388,2.013,1.738,1.036,0,0
"2018-03-21 21:44:00",1146913,0,18.55,17.96,17.48,23.07,0,161.8,4.7,3.95,2.45,2.45,1.7,1.7,0.354,4.125,2.975,2.125,1.675,1.45,0.759,0,0
"2018-03-21 21:45:00",1146914,0,18.55,17.94,17.47,23.1,0,159,4.7,3.95,3.2,2.45,2.45,1.7,0.444,4.05,2.813,2.225,1.75,1.463,0.98,0,0
"2018-03-21 21:46:00",1146915,0,18.53,17.9,17.45,23.14,0,157.7,4.7,3.95,3.2,2.45,1.7,1.7,0.37,4.138,2.9,2.188,1.675,1.388,0.902,0,0
"2018-03-21 21:47:00",1146916,0,18.57,17.85,17.37,23.25,0,157.8,5.45,3.95,3.2,2.45,1.7,1.7,0.349,4.225,3.038,2.213,1.75,1.463,0.847,0,0
"2018-03-21 21:48:00",1146917,0,18.59,17.83,17.31,23.28,0,156.8,5.45,3.95,3.2,2.45,2.45,1.7,0.417,4.312,3.125,2.263,1.825,1.638,1.005,0,0
"2018-03-21 21:49:00",1146918,0,18.52,17.74,17.2,23.4,0,157.3,4.7,3.95,3.2,3.2,2.45,1.7,0.37,4.3,3.2,2.388,1.875,1.638,1.031,0,0
"2018-03-21 21:50:00",1146919,0,18.5,17.7,17.17,23.46,0,155,4.7,3.95,3.2,2.45,2.45,1.7,0.358,4.125,2.975,2.188,1.7,1.588,0.911,0,0
"2018-03-21 21:51:00",1146920,-1,18.38,17.59,17.06,23.58,0,153.2,4.7,3.95,3.2,2.45,2.45,1.7,0.456,4.263,2.963,2.225,1.825,1.538,0.911,0,0
"2018-03-21 21:52:00",1146921,-1,18.32,17.49,16.97,23.78,0,152.6,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.5,3.225,2.288,1.763,1.463,0.892,0,0
"2018-03-21 21:53:00",1146922,-1,18.27,17.46,16.93,23.83,0,153.2,5.45,4.7,3.95,2.45,2.45,1.7,0.444,4.562,3.3,2.375,1.875,1.713,1.118,0,0
"2018-03-21 21:54:00",1146923,-1,18.33,17.45,16.9,23.87,0,157.7,5.45,3.95,3.2,2.45,3.2,2.45,0.514,4.562,3.463,2.588,2.05,1.788,1.197,0,0
"2018-03-21 21:55:00",1146924,-1,18.37,17.45,16.86,23.86,0,157.9,4.7,3.95,3.2,2.45,2.45,1.7,0.349,4.387,3.275,2.325,1.813,1.563,1.084,0,0
"2018-03-21 21:56:00",1146925,-1,18.41,17.43,16.81,23.88,0,157.6,4.7,3.95,3.2,2.45,1.7,1.7,0.338,4.2,3.125,2.238,1.7,1.488,0.829,0,0
"2018-03-21 21:57:00",1146926,-1,18.3,17.45,16.83,23.83,0,156.3,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.85,2.825,2.075,1.55,1.363,0.747,0,0
"2018-03-21 21:58:00",1146927,-1,18.1,17.35,16.72,23.92,0,154.7,4.7,3.2,2.45,2.45,1.7,0.95,0.358,3.75,2.725,1.963,1.5,1.213,0.19,0,0
"2018-03-21 21:59:00",1146928,-1,18.03,17.18,16.55,24.18,0,155.3,4.7,3.2,2.45,1.7,1.7,1.7,0.384,3.775,2.663,1.838,1.325,1.184,0.579,0,0
"2018-03-21 22:00:00",1146929,-1,17.96,17.05,16.41,24.36,0,153.7,4.7,3.2,2.45,2.45,1.7,1.7,0.407,3.9,2.875,1.938,1.463,1.284,0.658,0,0
"2018-03-21 22:01:00",1146930,-1,17.88,17.01,16.36,24.42,0,150.7,4.7,3.2,3.2,2.45,2.45,1.7,0.415,4.025,2.775,2.025,1.65,1.4,0.904,0,0
"2018-03-21 22:02:00",1146931,-1,17.94,16.96,16.31,24.54,0,150.8,4.7,3.95,2.45,2.45,1.7,1.7,0.354,4.412,3.05,2.113,1.688,1.45,0.97,0,0
"2018-03-21 22:03:00",1146932,-1,18.05,16.95,16.3,24.57,0,149.7,4.7,3.95,3.2,2.45,2.45,1.7,0.357,4.325,3,2.238,1.863,1.55,1.109,0,0
"2018-03-21 22:04:00",1146933,-1,18.07,17.02,16.36,24.49,0,149.4,4.7,3.95,3.2,2.45,2.45,1.7,0.357,4.287,3.075,2.25,1.813,1.55,1.031,0,0
"2018-03-21 22:05:00",1146934,-1,17.98,17.04,16.39,24.41,0,151,4.7,3.95,3.2,2.45,2.45,1.7,0.422,4.187,2.925,2.063,1.575,1.325,0.695,0,0
"2018-03-21 22:06:00",1146935,-1,17.96,16.99,16.38,24.43,0,151.2,4.7,3.95,3.2,2.45,1.7,1.7,0.421,4.087,2.625,1.913,1.475,1.193,0.677,0,0
"2018-03-21 22:07:00",1146936,-1,17.94,16.95,16.35,24.52,0,150.1,4.7,3.95,3.2,2.45,1.7,0.95,0.367,4.05,2.913,2.05,1.55,1.25,0.649,0,0
"2018-03-21 22:08:00",1146937,-1,17.87,16.94,16.31,24.48,0,147.6,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.938,2.663,1.863,1.45,1.25,0.63,0,0
"2018-03-21 22:09:00",1146938,-1,17.97,16.86,16.24,24.62,0,149.5,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.5,3.125,2.238,1.8,1.538,1.037,0,0
"2018-03-21 22:10:00",1146939,-1,18.3,16.9,16.22,24.6,0,147.2,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.287,3.025,2.188,1.725,1.438,0.943,0,0
"2018-03-21 22:11:00",1146940,0,18.27,16.94,16.18,24.49,0,145.9,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.25,2.988,2.037,1.588,1.3,0.797,0,0
"2018-03-21 22:12:00",1146941,0,18.23,16.96,16.15,24.46,0,145.5,4.7,3.95,2.45,1.7,1.7,1.7,0.375,4.112,2.913,1.95,1.488,1.325,0.762,0,0
"2018-03-21 22:13:00",1146942,0,18.26,16.86,16.06,24.51,0,146.4,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.15,2.875,2.037,1.575,1.35,0.896,0,0
"2018-03-21 22:14:00",1146943,0,18.38,16.83,16.04,24.61,0,145,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.187,2.913,2.075,1.638,1.388,0.851,0,0
"2018-03-21 22:15:00",1146944,0,18.34,16.83,16.02,24.58,0,142.7,4.7,3.2,2.45,2.45,1.7,1.7,0.409,4.15,2.988,2.1,1.575,1.322,0.863,0,0
"2018-03-21 22:16:00",1146945,0,18.58,16.75,15.91,24.65,0,141.9,5.45,3.95,2.45,1.7,1.7,1.7,0.436,4.237,2.838,1.888,1.438,1.256,0.592,0,0
"2018-03-21 22:17:00",1146946,0,18.63,16.74,15.89,24.7,0,141.7,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.663,2.525,1.638,1.25,1.027,0.313,0,0
"2018-03-21 22:18:00",1146947,0,18.43,16.85,15.93,24.6,0,136.5,4.7,3.2,2.45,1.7,1.7,0.95,0.365,3.713,2.575,1.663,1.238,1.027,0.301,0,0
"2018-03-21 22:19:00",1146948,0,18.25,16.79,15.91,24.53,0,133.1,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.913,2.75,1.813,1.272,0.902,0.206,0,0
"2018-03-21 22:20:00",1146949,0,18.12,16.75,15.9,24.63,0,131.3,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.187,3.088,2.175,1.675,1.413,0.743,0,0
"2018-03-21 22:21:00",1146950,0,18.29,16.77,15.92,24.56,0,133.5,4.7,3.95,2.45,2.45,2.45,1.7,0.367,4.425,3.188,2.313,1.85,1.575,0.948,0,0
"2018-03-21 22:22:00",1146951,0,18.39,16.93,16.03,24.37,0,133,4.7,3.95,3.2,2.45,2.45,1.7,0.37,4.237,3.338,2.438,1.875,1.638,1.163,0,0
"2018-03-21 22:23:00",1146952,0,18.21,17.03,16.12,24.09,0,133.3,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.312,3.138,2.288,1.813,1.55,1.053,0,0
"2018-03-21 22:24:00",1146953,0,18.31,16.95,16.12,24.22,0,131,4.7,3.2,3.2,2.45,2.45,1.7,0.383,4.187,3.088,2.125,1.663,1.438,0.893,0,0
"2018-03-21 22:25:00",1146954,0,18.28,16.96,16.12,24.25,0,128.7,5.45,3.95,2.45,2.45,1.7,1.7,0.408,4.25,3.05,2.013,1.513,1.297,0.639,0,0
"2018-03-21 22:26:00",1146955,0,18.29,17.01,16.13,24.19,0,128.6,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.1,2.988,2.175,1.688,1.475,0.851,0,0
"2018-03-21 22:27:00",1146956,0,18.11,16.96,16.16,24.21,0,126.9,4.7,3.2,2.45,2.45,1.7,0.95,0.396,4.038,2.863,1.9,1.425,1.131,0.427,0,0
"2018-03-21 22:28:00",1146957,0,17.91,16.82,16.06,24.4,0,125.9,4.7,3.2,3.2,2.45,2.45,1.7,0.399,4.1,3.063,2.225,1.638,1.325,0.544,0,0
"2018-03-21 22:29:00",1146958,0,17.87,16.77,16.05,24.56,0,124.3,4.7,3.95,2.45,2.45,2.45,1.7,0.384,4.263,3.063,2.175,1.763,1.5,0.927,0,0
"2018-03-21 22:30:00",1146959,0,17.96,16.74,16.03,24.61,0,124.2,5.45,3.95,3.2,2.45,2.45,1.7,0.379,4.512,3.138,2.175,1.738,1.45,0.882,0,0
"2018-03-21 22:31:00",1146960,0,18.02,16.79,16.09,24.56,0,126.1,5.45,3.95,3.2,2.45,2.45,1.7,0.321,4.275,3.238,2.375,1.8,1.563,0.962,0,0
"2018-03-21 22:32:00",1146961,0,17.89,16.87,16.12,24.4,0,122.9,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.112,2.825,2.037,1.538,1.325,0.823,0,0
"2018-03-21 22:33:00",1146962,0,17.81,16.74,16.06,24.54,0,121.2,4.7,3.95,3.2,2.45,2.45,1.7,0.452,4.237,2.925,2.05,1.5,1.231,0.614,0,0
"2018-03-21 22:34:00",1146963,0,17.82,16.68,16.02,24.72,0,120.5,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.163,2.913,2.1,1.688,1.413,0.854,0,0
"2018-03-21 22:35:00",1146964,0,17.71,16.6,15.91,24.81,0,121.8,4.7,3.2,2.45,2.45,1.7,1.7,0.383,3.775,2.688,1.813,1.3,1.106,0.535,0,0
"2018-03-21 22:36:00",1146965,0,17.62,16.55,15.83,24.93,0,124.3,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.538,2.45,1.7,1.238,1.043,0.301,0,0
"2018-03-21 22:37:00",1146966,0,17.47,16.5,15.77,25,0,123.3,3.95,3.2,2.45,1.7,1.7,1.7,0.465,3.5,2.3,1.638,1.213,0.989,0.405,0,0
"2018-03-21 22:38:00",1146967,0,17.32,16.4,15.68,25.13,0,124.1,3.95,2.45,2.45,1.7,1.7,0.95,0.405,3.388,2.225,1.5,1.084,0.829,0.19,0,0
"2018-03-21 22:39:00",1146968,0,17.3,16.27,15.56,25.35,0,123.8,3.95,2.45,2.45,1.7,1.7,0,0.49,3.45,2.2,1.438,0.914,0.392,0,0,0
"2018-03-21 22:40:00",1146969,0,17.36,16.19,15.43,25.5,0,126.2,3.95,3.2,1.7,1.7,1.7,0.95,0.495,3.413,2.288,1.413,0.971,0.627,0.048,0,0
"2018-03-21 22:41:00",1146970,0,17.31,16.16,15.33,25.54,0,124.8,3.95,2.45,1.7,1.7,0.95,0,0.391,3.35,2.35,1.513,1.031,0.744,0,0,0
"2018-03-21 22:42:00",1146971,0,17.32,16.14,15.25,25.53,0,125.1,3.95,2.45,1.7,1.7,1.7,0,0.409,3.338,2.338,1.475,0.968,0.757,0,0,0
"2018-03-21 22:43:00",1146972,0,17.32,16.14,15.2,25.46,0,124.9,3.95,2.45,1.7,1.7,0.95,0,0.468,3.2,2.25,1.425,1,0.554,0,0,0
"2018-03-21 22:44:00",1146973,0,17.3,16.11,15.14,25.43,0,125.8,3.95,2.45,2.45,1.7,0.95,0,0.442,3.313,2.288,1.5,0.968,0.649,0,0,0
"2018-03-21 22:45:00",1146974,0,17.31,16.05,15.04,25.46,0,127.4,4.7,3.2,2.45,1.7,1.7,0,0.517,3.55,2.513,1.6,1.059,0.683,0,0,0
"2018-03-21 22:46:00",1146975,0,17.49,16.16,15.04,25.23,0,131.4,4.7,3.2,2.45,1.7,1.7,0,0.342,3.663,2.625,1.688,1.163,0.836,0,0,0
"2018-03-21 22:47:00",1146976,0,17.45,16.22,15.04,25.02,0,130.2,3.95,3.2,1.7,1.7,0.95,0,0.435,3.375,2.35,1.588,1.047,0.665,0,0,0
"2018-03-21 22:48:00",1146977,0,17.4,16.1,14.94,25.09,0,134.2,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.45,2.413,1.55,1.118,0.832,0.111,0,0
"2018-03-21 22:49:00",1146978,0,17.33,16,14.9,25.19,0,135.8,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.588,2.525,1.625,1.188,0.886,0.063,0,0
"2018-03-21 22:50:00",1146979,0,17.33,15.92,14.83,25.25,0,137.6,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.688,2.4,1.525,1.093,0.82,0.032,0,0
"2018-03-21 22:51:00",1146980,-1,17.36,15.75,14.73,25.53,0,138.7,3.95,3.2,1.7,1.7,0.95,0,0.468,3.4,2.263,1.475,0.889,0.396,0,0,0
"2018-03-21 22:52:00",1146981,-1,17.11,15.68,14.69,25.56,0,137.5,3.95,2.45,1.7,1.7,0.95,0,0.465,3.4,1.95,1.263,0.88,0.38,0,0,0
"2018-03-21 22:53:00",1146982,-1,17.06,15.56,14.65,25.72,0,138.8,4.7,2.45,1.7,1.7,0.95,0,0.448,3.588,2.088,1.363,0.943,0.633,0,0,0
"2018-03-21 22:54:00",1146983,-1,17.13,15.52,14.62,25.79,0,138.2,3.95,2.45,2.45,1.7,0.95,0,0.471,3.55,2.188,1.438,0.917,0.538,0,0,0
"2018-03-21 22:55:00",1146984,-1,17.3,15.63,14.67,25.62,0,134.9,3.95,2.45,2.45,1.7,0.95,0,0.354,3.513,2.275,1.538,1.062,0.792,0,0,0
"2018-03-21 22:56:00",1146985,-1,17.33,15.78,14.74,25.35,0,131.1,3.95,3.2,2.45,1.7,1.7,0,0.398,3.575,2.388,1.588,1.043,0.773,0,0,0
"2018-03-21 22:57:00",1146986,-1,17.38,15.81,14.75,25.19,0,132.2,3.95,3.2,2.45,1.7,1.7,0,0.389,3.688,2.638,1.663,1.122,0.817,0,0,0
"2018-03-21 22:58:00",1146987,-1,17.45,15.8,14.72,25.16,0,131.3,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.638,2.85,1.813,1.313,1.034,0.079,0,0
"2018-03-21 22:59:00",1146988,-1,17.51,15.89,14.72,25.04,0,130.2,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.663,2.8,1.95,1.375,1.068,0.332,0,0
"2018-03-21 23:00:00",1146989,-1,17.48,15.94,14.71,24.87,0,125.8,4.7,3.2,2.45,1.7,1.7,0,0.497,3.688,2.513,1.475,0.962,0.472,0,0,0
"2018-03-21 23:01:00",1146990,-1,17.41,15.78,14.57,25.1,0,127.1,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.725,2.8,1.763,1.25,0.94,0.016,0,0
"2018-03-21 23:02:00",1146991,-1,17.47,15.81,14.55,25.08,0,128.9,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.575,2.688,1.813,1.263,0.981,0.127,0,0
"2018-03-21 23:03:00",1146992,-1,17.37,15.81,14.53,25.07,0,128.3,4.7,3.2,1.7,1.7,0.95,0,0.468,3.55,2.475,1.55,1.002,0.554,0,0,0
"2018-03-21 23:04:00",1146993,-1,17.4,15.67,14.47,25.16,0,131.6,4.7,3.2,1.7,1.7,0.95,0,0.475,3.675,2.425,1.438,0.75,0.491,0,0,0
"2018-03-21 23:05:00",1146994,-1,17.37,15.49,14.41,25.46,0,132.9,3.95,3.2,2.45,1.7,1.7,0,0.485,3.625,2.375,1.563,0.955,0.582,0,0,0
"2018-03-21 23:06:00",1146995,-1,17.33,15.37,14.37,25.64,0,131.5,4.7,3.2,1.7,1.7,1.7,0,0.471,3.838,2.338,1.538,0.99,0.69,0,0,0
"2018-03-21 23:07:00",1146996,-1,17.48,15.3,14.3,25.87,0,133.6,4.7,3.2,2.45,1.7,1.7,0.95,0.473,3.775,2.75,1.75,1.206,0.863,0.016,0,0
"2018-03-21 23:08:00",1146997,-1,17.48,15.57,14.4,25.43,0,132,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.813,2.688,1.763,1.25,1.068,0.222,0,0
"2018-03-21 23:09:00",1146998,-1,17.41,15.57,14.38,25.33,0,134,3.95,3.2,2.45,1.7,1.7,0,0.398,3.538,2.538,1.563,1.084,0.773,0,0,0
"2018-03-21 23:10:00",1146999,-1,17.23,15.54,14.4,25.39,0,133.6,4.7,3.2,2.45,1.7,1.7,0.95,0.296,3.775,2.588,1.75,1.188,0.924,0.048,0,0
"2018-03-21 23:11:00",1147000,0,17.39,15.57,14.38,25.42,0,134.2,4.7,3.2,2.45,1.7,1.7,0.95,0.521,3.775,2.625,1.6,1.056,0.607,0.111,0,0
"2018-03-21 23:12:00",1147001,0,17.17,15.64,14.4,25.24,0,132.4,3.95,3.2,2.45,1.7,1.7,0.95,0.453,3.7,2.45,1.55,1.027,0.766,0.032,0,0
"2018-03-21 23:13:00",1147002,0,17.09,15.48,14.37,25.4,0,135.9,4.7,3.2,2.45,1.7,1.7,0.95,0.553,4.05,2.638,1.6,1.102,0.693,0.142,0,0
"2018-03-21 23:14:00",1147003,0,17.2,15.4,14.37,25.64,0,140.3,4.7,3.2,2.45,1.7,1.7,0.95,0.362,4.112,2.738,1.863,1.425,1.134,0.38,0,0
"2018-03-21 23:15:00",1147004,0,17.18,15.47,14.39,25.54,0,136.5,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4.063,2.7,1.875,1.488,1.213,0.484,0,0
"2018-03-21 23:16:00",1147005,0,17.12,15.41,14.42,25.56,0,136.3,4.7,3.2,2.45,1.7,1.7,1.7,0.331,4.212,2.638,1.85,1.35,1.084,0.472,0,0
"2018-03-21 23:17:00",1147006,0,17.16,15.34,14.4,25.74,0,136.8,4.7,3.2,2.45,2.45,1.7,1.7,0.349,4.225,2.825,1.913,1.413,1.188,0.535,0,0
"2018-03-21 23:18:00",1147007,0,17.26,15.41,14.47,25.68,0,135.8,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.163,2.875,1.95,1.438,1.188,0.57,0,0
"2018-03-21 23:19:00",1147008,0,17.27,15.44,14.55,25.58,0,133.5,4.7,3.2,2.45,1.7,1.7,0.95,0.406,4,2.763,1.788,1.275,1.037,0.222,0,0
"2018-03-21 23:20:00",1147009,0,17.13,15.39,14.54,25.67,0,130.5,4.7,3.2,2.45,1.7,1.7,0.95,0.28,3.913,2.763,1.788,1.338,1.075,0.269,0,0
"2018-03-21 23:21:00",1147010,0,16.99,15.35,14.52,25.73,0,131.4,4.7,3.2,2.45,2.45,1.7,1.7,0.431,4.063,2.85,1.913,1.309,1.074,0.408,0,0
"2018-03-21 23:22:00",1147011,0,17.13,15.38,14.47,25.77,0,133.9,4.7,3.95,2.45,1.7,1.7,1.7,0.361,4.075,3,1.988,1.475,1.225,0.662,0,0
"2018-03-21 23:23:00",1147012,0,17.17,15.52,14.51,25.57,0,129.6,4.7,3.2,2.45,1.7,1.7,0.95,0.4,3.863,2.775,2.037,1.375,1.077,0.364,0,0
"2018-03-21 23:24:00",1147013,0,17.07,15.53,14.53,25.49,0,130.3,4.7,3.2,2.45,1.7,1.7,1.7,0.37,3.938,2.863,1.938,1.463,1.263,0.551,0,0
"2018-03-21 23:25:00",1147014,0,17.06,15.42,14.48,25.65,0,130.6,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.175,3.025,2.088,1.55,1.313,0.614,0,0
"2018-03-21 23:26:00",1147015,0,16.89,15.52,14.49,25.53,0,129.1,4.7,3.2,2.45,2.45,1.7,1.7,0.349,4.075,2.863,1.925,1.375,1.188,0.408,0,0
"2018-03-21 23:27:00",1147016,0,16.94,15.43,14.47,25.62,0,131.8,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.163,2.938,2.037,1.525,1.263,0.671,0,0
"2018-03-21 23:28:00",1147017,0,17.03,15.44,14.49,25.66,0,132.5,4.7,3.2,2.45,1.7,1.7,1.7,0.407,3.963,2.738,1.788,1.363,1.156,0.468,0,0
"2018-03-21 23:29:00",1147018,0,16.9,15.45,14.5,25.64,0,130.6,4.7,3.2,2.45,1.7,1.7,1.7,0.348,3.888,2.538,1.788,1.275,1.109,0.563,0,0
"2018-03-21 23:30:00",1147019,0,16.85,15.36,14.48,25.84,0,134.1,4.7,3.2,2.45,2.45,1.7,0.95,0.433,3.95,2.813,1.925,1.413,1.14,0.443,0,0
"2018-03-21 23:31:00",1147020,0,16.77,15.43,14.51,25.71,0,136.4,3.95,3.2,2.45,2.45,1.7,1.7,0.309,3.738,2.65,1.725,1.313,1.113,0.582,0,0
"2018-03-21 23:32:00",1147021,0,16.59,15.43,14.54,25.75,0,135,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.688,2.575,1.763,1.35,1.015,0.222,0,0
"2018-03-21 23:33:00",1147022,0,16.55,15.34,14.5,25.87,0,135,4.7,3.2,2.45,2.45,1.7,1.7,0.34,4.075,2.75,1.725,1.313,1.097,0.377,0,0
"2018-03-21 23:34:00",1147023,0,16.74,15.32,14.51,25.98,0,136.5,4.7,3.95,2.45,2.45,1.7,1.7,0.367,4.3,3.013,2.013,1.525,1.25,0.576,0,0
"2018-03-21 23:35:00",1147024,0,17.14,15.5,14.67,25.82,0,141.3,4.7,3.95,3.2,2.45,2.45,1.7,0.38,4.375,3.438,2.5,1.913,1.625,1.077,0,0
"2018-03-21 23:36:00",1147025,0,17.35,15.82,14.84,25.3,0,139.3,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.975,3.238,2.313,1.7,1.5,0.936,0,0
"2018-03-21 23:37:00",1147026,0,17.12,16.12,15.14,24.75,0,137.1,3.95,3.2,3.2,2.45,1.7,1.7,0.332,3.788,2.713,2.313,1.788,1.5,0.917,0,0
"2018-03-21 23:38:00",1147027,0,16.86,15.88,15.06,24.94,0,136.3,4.7,3.2,2.45,2.45,2.45,0.95,0.383,3.663,2.45,1.788,1.438,1.213,0.475,0,0
"2018-03-21 23:39:00",1147028,0,16.66,15.54,14.85,25.5,0,136.3,4.7,3.2,2.45,1.7,1.7,1.7,0.384,3.85,2.55,1.763,1.313,1.053,0.377,0,0
"2018-03-21 23:40:00",1147029,0,16.62,15.35,14.65,25.83,0,138.9,4.7,3.2,2.45,2.45,1.7,1.7,0.408,4.05,2.638,1.713,1.325,1.09,0.437,0,0
"2018-03-21 23:41:00",1147030,0,16.75,15.26,14.5,26.07,0,138.7,4.7,3.95,2.45,2.45,1.7,1.7,0.384,4.312,3.013,1.975,1.475,1.184,0.788,0,0
"2018-03-21 23:42:00",1147031,0,16.87,15.35,14.52,25.98,0,140.9,4.7,3.95,3.2,2.45,2.45,1.7,0.425,4.375,3.15,2.163,1.725,1.513,0.867,0,0
"2018-03-21 23:43:00",1147032,0,16.78,15.47,14.61,25.74,0,141.6,4.7,3.2,2.45,2.45,1.7,1.7,0.406,4.125,2.85,1.925,1.475,1.272,0.835,0,0
"2018-03-21 23:44:00",1147033,0,16.57,15.36,14.58,25.84,0,138.2,4.7,3.2,2.45,1.7,1.7,0.95,0.436,4.038,2.525,1.638,1.256,1.033,0.443,0,0
"2018-03-21 23:45:00",1147034,0,16.54,15.2,14.48,26.11,0,137.1,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.537,3.163,2.163,1.625,1.413,0.823,0,0
"2018-03-21 23:46:00",1147035,0,16.73,15.21,14.47,26.12,0,140,5.45,3.95,3.2,2.45,2.45,1.7,0.43,4.65,3.163,2.325,1.825,1.5,1.008,0,0
"2018-03-21 23:47:00",1147036,0,16.82,15.23,14.47,26.06,0,141,4.7,3.95,2.45,2.45,2.45,1.7,0.39,4.4,2.975,2.113,1.55,1.413,0.75,0,0
"2018-03-21 23:48:00",1147037,0,16.93,15.25,14.48,26.07,0,147,4.7,3.2,2.45,1.7,1.7,1.7,0.3,3.488,2.275,1.538,1.275,1.1,0.345,0,0
"2018-03-21 23:49:00",1147038,0,16.51,15.26,14.49,25.99,0,144,3.95,2.45,1.7,1.7,1.7,0.95,0.51,3.125,1.938,1.275,1.002,0.743,0.048,0,0
"2018-03-21 23:50:00",1147039,0,16.2,15.16,14.43,26.16,0,141.1,4.7,3.2,2.45,1.7,0.95,0.95,0.458,3.563,2.188,1.425,0.943,0.602,0.048,0,0
"2018-03-21 23:51:00",1147040,-1,16.32,15.07,14.33,26.41,0,142.5,4.7,3.2,2.45,1.7,1.7,0.95,0.404,4.025,2.488,1.513,1.065,0.886,0.253,0,0
"2018-03-21 23:52:00",1147041,-1,16.46,15.09,14.31,26.44,0,141.3,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4,2.5,1.65,1.184,0.937,0.174,0,0
"2018-03-21 23:53:00",1147042,-1,16.69,15.23,14.52,26.39,0,153.2,5.45,3.95,3.95,3.95,3.2,2.45,0.644,4.012,3.088,2.313,1.913,1.538,0.726,0,0
"2018-03-21 23:54:00",1147043,-1,16.62,15.74,14.89,25.43,0,147,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.538,2.675,2.075,1.7,1.4,0.923,0,0
"2018-03-21 23:55:00",1147044,-1,16.38,15.57,14.84,25.48,0,145.7,4.7,3.2,2.45,1.7,1.7,0.95,0.613,3.725,2.425,1.563,1.165,0.799,0.396,0,0
"2018-03-21 23:56:00",1147045,-1,16.22,15.28,14.61,25.93,0,145.3,3.95,2.45,2.45,1.7,1.7,0.95,0.473,3.575,2.188,1.413,1.012,0.835,0.079,0,0
"2018-03-21 23:57:00",1147046,-1,16.07,14.99,14.36,26.4,0,147,4.7,3.2,2.45,1.7,1.7,0.95,0.426,3.85,2.238,1.388,0.99,0.769,0.016,0,0
"2018-03-21 23:58:00",1147047,-1,16.19,14.81,14.14,26.82,0,147.8,4.7,3.2,2.45,2.45,1.7,1.7,0.415,4.163,2.613,1.75,1.313,1.102,0.424,0,0
"2018-03-21 23:59:00",1147048,-1,16.63,14.91,14.14,26.81,0,148.8,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.012,2.963,2.05,1.613,1.375,0.734,0,0
"2018-03-22 00:00:00",1147049,-1,16.59,15.21,14.27,26.23,0,141.3,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.988,2.775,1.95,1.463,1.2,0.472,0,0
"2018-03-22 00:01:00",1147050,-1,16.31,15.11,14.22,26.21,0,139.9,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.287,2.913,2.025,1.588,1.35,0.908,0,0
"2018-03-22 00:02:00",1147051,-1,16.37,14.86,14.04,26.69,0,142.6,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.362,2.975,1.975,1.563,1.363,0.803,0,0
"2018-03-22 00:03:00",1147052,-1,16.44,14.84,13.97,26.85,0,142,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.287,2.913,2,1.563,1.313,0.737,0,0
"2018-03-22 00:04:00",1147053,-1,16.56,14.79,13.89,26.88,0,142.3,4.7,3.2,2.45,1.7,1.7,0.95,0.368,4.125,2.588,1.75,1.313,1.147,0.475,0,0
"2018-03-22 00:05:00",1147054,-1,16.72,14.67,13.81,27.08,0,142.9,4.7,3.2,2.45,1.7,1.7,0.95,0.405,3.963,2.525,1.638,1.184,0.857,0.111,0,0
"2018-03-22 00:06:00",1147055,-1,16.68,14.65,13.74,27.12,0,141.9,4.7,3.2,2.45,1.7,1.7,0,0.467,4,2.525,1.55,1.072,0.646,0,0,0
"2018-03-22 00:07:00",1147056,-1,16.64,14.57,13.62,27.21,0,141.7,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.012,2.55,1.6,1.106,0.908,0.237,0,0
"2018-03-22 00:08:00",1147057,-1,16.7,14.48,13.51,27.38,0,141.8,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.925,2.575,1.55,1.113,0.905,0.158,0,0
"2018-03-22 00:09:00",1147058,-1,16.65,14.42,13.4,27.51,0,142.2,3.95,3.2,1.7,1.7,0.95,0,0.453,3.8,2.313,1.338,0.836,0.332,0,0,0
"2018-03-22 00:10:00",1147059,-1,16.55,14.3,13.24,27.77,0,140.8,3.95,3.2,1.7,1.7,0.95,0.95,0.465,3.8,2.425,1.475,0.974,0.57,0.016,0,0
"2018-03-22 00:11:00",1147060,0,16.66,14.24,13.13,27.97,0,140.3,4.7,3.2,1.7,1.7,1.7,0,0.464,3.913,2.538,1.513,1.006,0.706,0,0,0
"2018-03-22 00:12:00",1147061,0,16.89,14.31,13.08,27.87,0,140.4,4.7,3.2,2.45,1.7,1.7,0.95,0.334,3.9,2.588,1.663,1.209,0.921,0.095,0,0
"2018-03-22 00:13:00",1147062,0,16.95,14.26,13.03,27.88,0,139.9,4.7,3.2,2.45,1.7,1.7,0.95,0.389,3.85,2.525,1.638,1.1,0.817,0.063,0,0
"2018-03-22 00:14:00",1147063,0,17.03,14.28,13,28.08,0,137.5,4.7,3.2,2.45,1.7,1.7,0.95,0.34,4.012,2.7,1.8,1.325,1.097,0.222,0,0
"2018-03-22 00:15:00",1147064,0,17.08,14.3,13,27.79,0,137.9,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.938,2.6,1.688,1.222,0.877,0.079,0,0
"2018-03-22 00:16:00",1147065,0,16.93,14.16,12.87,28.2,0,137,4.7,3.2,2.45,1.7,1.7,0.95,0.419,4.038,2.9,1.788,1.225,0.87,0.016,0,0
"2018-03-22 00:17:00",1147066,0,16.91,14.36,12.9,27.93,0,139.1,4.7,3.2,2.45,1.7,1.7,0.95,0.255,4.212,3.013,1.838,1.25,1.05,0.19,0,0
"2018-03-22 00:18:00",1147067,0,17.09,14.55,12.95,27.59,0,139.5,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.025,2.863,1.875,1.213,1.006,0.158,0,0
"2018-03-22 00:19:00",1147068,0,17.02,14.59,13.04,27.39,0,139.3,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.913,2.638,1.713,1.2,0.908,0.048,0,0
"2018-03-22 00:20:00",1147069,0,16.88,14.5,12.99,27.54,0,138.8,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.813,2.638,1.625,1.109,0.832,0.095,0,0
"2018-03-22 00:21:00",1147070,0,16.88,14.51,12.96,27.6,0,139.3,4.7,3.2,2.45,1.7,0.95,0,0.38,3.963,2.75,1.725,1.118,0.76,0,0,0
"2018-03-22 00:22:00",1147071,0,16.88,14.5,12.95,27.55,0,136.7,3.95,3.2,2.45,1.7,1.7,0.95,0.225,3.825,2.75,1.825,1.263,1.025,0.237,0,0
"2018-03-22 00:23:00",1147072,0,16.79,14.41,12.88,27.69,0,136.1,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.688,2.8,1.775,1.225,0.924,0.032,0,0
"2018-03-22 00:24:00",1147073,0,16.72,14.37,12.83,27.8,0,137.2,3.95,3.2,2.45,1.7,1.7,0,0.302,3.813,2.775,1.725,1.213,0.896,0,0,0
"2018-03-22 00:25:00",1147074,0,16.74,14.31,12.8,27.88,0,137.5,3.95,3.2,1.7,1.7,0.95,0,0.428,3.738,2.588,1.55,1.047,0.681,0,0,0
"2018-03-22 00:26:00",1147075,0,16.71,14.15,12.75,28.17,0,136.3,3.95,3.2,1.7,1.7,0.95,0,0.442,3.638,2.463,1.525,0.968,0.301,0,0,0
"2018-03-22 00:27:00",1147076,0,16.63,14.11,12.74,28.35,0,136.4,3.95,3.2,1.7,1.7,0.95,0,0.391,3.625,2.4,1.388,0.658,0.206,0,0,0
"2018-03-22 00:28:00",1147077,0,16.43,14.11,12.72,28.39,0,136.1,3.95,2.45,1.7,1.7,0.95,0,0.368,3.813,2.263,1.263,0.646,0.174,0,0,0
"2018-03-22 00:29:00",1147078,0,16.36,14.08,12.71,28.43,0,134.7,3.95,2.45,1.7,1.7,0.95,0,0.453,3.663,2.213,1.413,0.88,0.332,0,0,0
"2018-03-22 00:30:00",1147079,0,16.29,13.99,12.65,28.5,0,133.7,3.95,2.45,1.7,0.95,0.95,0,0.122,3.763,2.188,1.275,0.712,0.016,0,0,0
"2018-03-22 00:31:00",1147080,0,16.22,13.83,12.52,28.76,0,133.4,3.95,2.45,1.7,0.95,0.95,0,0.38,3.55,2.338,1.35,0.823,0.19,0,0,0
"2018-03-22 00:32:00",1147081,0,16.16,13.86,12.41,28.87,0,131.1,3.95,3.2,1.7,1.7,0.95,0,0.474,3.45,2.425,1.5,0.987,0.443,0,0,0
"2018-03-22 00:33:00",1147082,0,16.07,14.02,12.39,28.52,0,130.4,3.95,3.2,1.7,1.7,0.95,0,0.453,3.513,2.388,1.588,1.025,0.618,0,0,0
"2018-03-22 00:34:00",1147083,0,16.1,13.96,12.4,28.56,0,131.1,3.95,3.2,2.45,1.7,0.95,0,0.402,3.575,2.575,1.638,1.1,0.728,0,0,0
"2018-03-22 00:35:00",1147084,0,16.15,13.97,12.37,28.67,0,131.4,3.95,3.2,2.45,1.7,0.95,0,0.339,3.625,2.838,1.775,1.175,0.807,0,0,0
"2018-03-22 00:36:00",1147085,0,16.06,14.32,12.37,28.27,0,133.8,3.95,3.2,2.45,1.7,1.7,0,0.409,3.713,2.8,1.863,1.15,0.757,0,0,0
"2018-03-22 00:37:00",1147086,0,16,14.51,12.48,27.69,0,138.4,4.7,3.2,2.45,1.7,1.7,0.95,0.459,4.025,2.8,1.913,1.288,0.879,0.127,0,0
"2018-03-22 00:38:00",1147087,0,16.02,14.39,12.6,27.8,0,136.1,4.7,3.2,2.45,1.7,1.7,0.95,0.303,3.95,2.7,1.838,1.288,0.965,0.063,0,0
"2018-03-22 00:39:00",1147088,0,16.1,14.2,12.64,28.06,0,135.6,4.7,3.2,2.45,1.7,1.7,0.95,0.259,4.038,2.713,1.813,1.238,0.968,0.016,0,0
"2018-03-22 00:40:00",1147089,0,16.42,14.03,12.58,28.37,0,139.8,4.7,3.2,2.45,1.7,1.7,0.95,0.275,4.15,2.825,1.85,1.238,1.022,0.127,0,0
"2018-03-22 00:41:00",1147090,0,16.55,14.01,12.55,28.47,0,137.3,4.7,3.2,2.45,1.7,1.7,0.95,0.302,4,2.688,1.75,1.163,0.896,0.016,0,0
"2018-03-22 00:42:00",1147091,0,16.55,13.9,12.49,28.59,0,137.4,4.7,3.2,2.45,1.7,0.95,0.95,0.339,4.088,2.763,1.7,1.175,0.807,0.079,0,0
"2018-03-22 00:43:00",1147092,0,16.62,13.92,12.45,28.71,0,137.2,4.7,3.2,2.45,1.7,1.7,0.95,0.398,4.175,2.863,1.738,1.134,0.773,0.016,0,0
"2018-03-22 00:44:00",1147093,0,16.65,14.03,12.49,28.49,0,136.9,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.175,2.75,1.7,1.122,0.857,0.048,0,0
"2018-03-22 00:45:00",1147094,0,16.74,14.06,12.55,28.45,0,137.8,4.7,3.2,2.45,1.7,1.7,0,0.409,4.187,2.75,1.725,1.175,0.757,0,0,0
"2018-03-22 00:46:00",1147095,0,16.83,14.07,12.62,28.45,0,137.9,4.7,3.2,2.45,1.7,1.7,0,0.496,4.075,2.6,1.513,0.937,0.503,0,0,0
"2018-03-22 00:47:00",1147096,0,16.79,14,12.64,28.51,0,137.8,3.95,3.2,1.7,1.7,0.95,0,0.448,3.863,2.45,1.425,0.848,0.317,0,0,0
"2018-03-22 00:48:00",1147097,0,16.78,14.05,12.69,28.61,0,139,3.95,3.2,1.7,0.95,0.95,0,0.458,3.825,2.513,1.375,0.903,0.348,0,0,0
"2018-03-22 00:49:00",1147098,0,16.7,14.26,12.83,28.32,0,138.4,4.7,3.2,2.45,1.7,0.95,0,0.475,3.875,2.613,1.588,0.983,0.491,0,0,0
"2018-03-22 00:50:00",1147099,0,16.57,14.45,12.98,27.9,0,138.5,3.95,3.2,2.45,1.7,0.95,0,0.473,3.913,2.525,1.525,0.987,0.523,0,0,0
"2018-03-22 00:51:00",1147100,-1,16.44,14.43,13.01,27.88,0,138.6,4.7,3.2,1.7,1.7,1.7,0,0.446,3.925,2.538,1.55,1.053,0.693,0,0,0
"2018-03-22 00:52:00",1147101,-1,16.45,14.42,13.01,27.89,0,139,4.7,3.2,2.45,1.7,1.7,0,0.409,4.1,2.65,1.625,1.072,0.757,0,0,0
"2018-03-22 00:53:00",1147102,-1,16.53,14.4,13.02,27.96,0,137.7,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.088,2.575,1.688,1.159,0.905,0.158,0,0
"2018-03-22 00:54:00",1147103,-1,16.68,14.36,12.98,28.01,0,137.7,4.7,3.2,1.7,1.7,0.95,0,0.435,4.138,2.55,1.575,0.987,0.665,0,0,0
"2018-03-22 00:55:00",1147104,-1,16.78,14.33,12.93,28.06,0,135.9,4.7,3.2,1.7,1.7,1.7,0,0.477,4.075,2.563,1.525,0.999,0.614,0,0,0
"2018-03-22 00:56:00",1147105,-1,16.77,14.28,12.83,28.15,0,135.8,4.7,3.2,1.7,1.7,0.95,0,0.468,4.1,2.575,1.513,0.927,0.396,0,0,0
"2018-03-22 00:57:00",1147106,-1,16.8,14.27,12.72,28.21,0,136.5,4.7,3.2,1.7,1.7,0.95,0,0.475,4.012,2.675,1.538,0.917,0.459,0,0,0
"2018-03-22 00:58:00",1147107,-1,16.74,14.38,12.67,28.12,0,137.4,4.7,3.2,1.7,1.7,0.95,0,0.475,3.9,2.7,1.513,0.953,0.459,0,0,0
"2018-03-22 00:59:00",1147108,-1,16.46,14.41,12.66,27.95,0,140.6,4.7,3.2,1.7,1.7,0.95,0,0.435,3.988,2.625,1.488,0.912,0.285,0,0,0
"2018-03-22 01:00:00",1147109,-1,16.55,14.25,12.62,28.2,0,143.5,4.7,3.2,2.45,1.7,0.95,0,0.474,4.063,2.7,1.575,0.965,0.443,0,0,0
"2018-03-22 01:01:00",1147110,-1,16.57,14.26,12.58,28.34,0,146.3,3.95,3.2,1.7,1.7,0.95,0,0.471,3.813,2.675,1.563,0.968,0.538,0,0,0
"2018-03-22 01:02:00",1147111,-1,16.31,14.46,12.66,28.03,0,145.9,3.95,3.2,2.45,1.7,0.95,0,0.453,3.75,2.513,1.588,1.075,0.618,0,0,0
"2018-03-22 01:03:00",1147112,-1,16.21,14.38,12.73,28.01,0,145.2,3.95,2.45,1.7,1.7,0.95,0,0.38,3.725,2.275,1.438,0.864,0.19,0,0,0
"2018-03-22 01:04:00",1147113,-1,16.2,14.1,12.69,28.37,0,145.8,3.95,2.45,1.7,0.95,0.95,0,0.38,3.65,2.113,1.275,0.839,0.19,0,0,0
"2018-03-22 01:05:00",1147114,-1,16.14,13.79,12.58,28.99,0,147,3.95,2.45,1.7,0.95,0.95,0,0.428,3.775,2.263,1.35,0.839,0.269,0,0,0
"2018-03-22 01:06:00",1147115,-1,16.07,13.63,12.48,29.19,0,153.1,3.95,2.45,1.7,1.7,0.95,0,0.38,3.838,2.188,1.375,0.852,0.19,0,0,0
"2018-03-22 01:07:00",1147116,-1,15.85,13.43,12.34,29.5,0,156.7,3.95,2.45,1.7,0.95,0.95,0,0.207,3.663,1.988,1.175,0.649,0.048,0,0,0
"2018-03-22 01:08:00",1147117,-1,15.72,13.25,12.16,30.03,0,160.5,3.95,2.45,1.7,0.95,0.95,0,0.237,3.588,2.075,1.125,0.491,0.063,0,0,0
"2018-03-22 01:09:00",1147118,-1,15.77,13.18,12.01,30.24,0,162.1,3.95,2.45,1.7,0.95,0.95,0,0.323,3.725,2.225,1.288,0.712,0.127,0,0,0
"2018-03-22 01:10:00",1147119,-1,15.74,13.13,11.89,30.31,0,162,3.95,2.45,1.7,0.95,0.95,0,0.237,3.638,2.225,1.225,0.523,0.063,0,0,0
"2018-03-22 01:11:00",1147120,0,15.66,13.06,11.77,30.43,0,160.6,3.95,2.45,1.7,0.95,0,0,0,3.525,2.05,1.037,0.127,0,0,0,0
"2018-03-22 01:12:00",1147121,0,15.66,12.97,11.67,30.58,0,161.3,3.95,2.45,0.95,0,0,0,0,3.1,1.788,0.807,0,0,0,0,0
"2018-03-22 01:13:00",1147122,0,15.73,13.11,11.65,30.6,0,155.4,3.2,2.45,1.7,0,0,0,0,2.813,1.975,0.981,0,0,0,0,0
"2018-03-22 01:14:00",1147123,0,15.8,13.56,11.79,29.93,0,154.5,3.2,2.45,1.7,0.95,0,0,0,2.75,2.05,1.062,0.048,0,0,0,0
"2018-03-22 01:15:00",1147124,0,15.64,14.03,12,29.06,0,154.2,3.2,2.45,1.7,0.95,0,0,0,2.463,2.075,1.213,0.079,0,0,0,0
"2018-03-22 01:16:00",1147125,0,15.5,14.47,12.26,28.07,0,152.1,3.2,1.7,1.7,0,0,0,0,2.588,1.663,1.175,0,0,0,0,0
"2018-03-22 01:17:00",1147126,0,15.66,14.5,12.55,27.84,0,149,3.2,2.45,1.7,0,0,0,0,2.575,1.675,1.018,0,0,0,0,0
"2018-03-22 01:18:00",1147127,0,15.67,14.53,12.74,27.8,0,148.1,3.2,2.45,0.95,0,0,0,0,2.488,1.65,0.839,0,0,0,0,0
"2018-03-22 01:19:00",1147128,0,15.54,14.57,12.78,27.65,0,154.2,3.2,1.7,0.95,0,0,0,0,1.963,1.225,0.048,0,0,0,0,0
"2018-03-22 01:20:00",1147129,0,15.25,14.42,12.74,27.86,0,152.5,2.45,1.7,0,0,0,0,0,1.938,1.138,0,0,0,0,0,0
"2018-03-22 01:21:00",1147130,0,15.05,14.35,12.74,28.01,0,154.2,2.45,1.7,0.95,0,0,0,0,1.813,1.163,0.301,0,0,0,0,0
"2018-03-22 01:22:00",1147131,0,14.83,14.29,12.79,28.1,0,164.7,2.45,1.7,1.7,0.95,0,0,0,1.713,1.163,0.933,0.222,0,0,0,0
"2018-03-22 01:23:00",1147132,0,14.7,14.21,12.89,28.21,0,159.3,2.45,1.7,1.7,0.95,0.95,0,0.237,1.788,1.225,0.973,0.364,0.063,0,0,0
"2018-03-22 01:24:00",1147133,0,14.63,14.19,13.09,28.27,0,149.3,3.2,2.45,1.7,1.7,1.7,1.7,0.55,2.388,1.575,1.118,0.942,0.781,0.282,0,0
"2018-03-22 01:25:00",1147134,0,14.81,14.26,13.29,28.15,0,140.6,3.2,2.45,1.7,1.7,1.7,0,0.496,2.388,1.625,1.275,0.867,0.44,0,0,0
"2018-03-22 01:26:00",1147135,0,14.83,14.18,13.35,28.16,0,139.5,3.2,2.45,1.7,1.7,0.95,0,0.38,2.638,1.713,1.3,1.037,0.76,0,0,0
"2018-03-22 01:27:00",1147136,0,15,14.16,13.38,28.28,0,139.8,3.2,2.45,1.7,1.7,1.7,0,0.231,2.663,1.838,1.575,1.225,0.915,0,0,0
"2018-03-22 01:28:00",1147137,0,15.34,14.19,13.37,28.22,0,143.6,3.2,2.45,1.7,1.7,1.7,0.95,0.369,2.813,1.863,1.513,1.163,0.917,0.063,0,0
"2018-03-22 01:29:00",1147138,0,15.6,14.33,13.36,28.02,0,143.4,3.2,2.45,1.7,1.7,0.95,0,0.473,2.663,1.838,1.513,1.068,0.523,0,0,0
"2018-03-22 01:30:00",1147139,0,15.51,14.35,13.35,27.88,0,141.4,3.2,2.45,1.7,1.7,0.95,0,0.471,2.613,1.863,1.45,1.022,0.538,0,0,0
"2018-03-22 01:31:00",1147140,0,15.29,14.28,13.28,28.01,0,140.1,3.2,2.45,1.7,1.7,0.95,0,0.474,2.463,2.037,1.55,1.062,0.443,0,0,0
"2018-03-22 01:32:00",1147141,0,15.46,14.24,13.16,28.07,0,141.5,3.2,2.45,1.7,1.7,0.95,0,0.453,2.575,1.9,1.613,1.075,0.618,0,0,0
"2018-03-22 01:33:00",1147142,0,15.86,14.18,13.11,28.15,0,140.2,3.2,2.45,1.7,1.7,0.95,0,0.411,2.563,1.9,1.613,1.1,0.712,0,0,0
"2018-03-22 01:34:00",1147143,0,16.08,14.18,13.17,28.14,0,140.9,3.2,2.45,1.7,1.7,0.95,0,0.453,2.425,1.763,1.363,1.062,0.618,0,0,0
"2018-03-22 01:35:00",1147144,0,16.19,14.21,13.18,28.05,0,138.2,3.2,2.45,1.7,0.95,0.95,0,0.475,2.438,1.738,1.325,0.95,0.475,0,0,0
"2018-03-22 01:36:00",1147145,0,16.14,14.17,13.05,28.07,0,136.7,3.2,2.45,1.7,1.7,0.95,0,0.402,2.6,1.8,1.425,0.943,0.222,0,0,0
"2018-03-22 01:37:00",1147146,0,16.22,14.15,12.84,28.2,0,137.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.575,1.763,1.438,0.871,0.032,0,0,0
"2018-03-22 01:38:00",1147147,0,16.36,14.2,12.81,28.12,0,138,3.2,2.45,1.7,0.95,0,0,0,2.613,1.725,1.313,0.823,0,0,0,0
"2018-03-22 01:39:00",1147148,0,16.5,14.22,12.86,28.07,0,136.6,3.2,2.45,1.7,0.95,0,0,0,2.5,1.875,1.413,0.887,0,0,0,0
"2018-03-22 01:40:00",1147149,0,16.36,14.28,12.67,28.09,0,128.8,3.2,2.45,2.45,1.7,0.95,0,0.471,2.425,1.988,1.688,1.037,0.412,0,0,0
"2018-03-22 01:41:00",1147150,0,16.04,14.51,12.51,27.67,0,122.7,3.2,2.45,2.45,1.7,0.95,0,0.411,2.525,2.013,1.813,1.138,0.712,0,0,0
"2018-03-22 01:42:00",1147151,0,15.87,14.46,12.55,27.6,0,124.3,3.2,2.45,2.45,1.7,0.95,0,0.465,2.738,2.188,1.8,1.075,0.38,0,0,0
"2018-03-22 01:43:00",1147152,0,15.98,14.4,12.57,27.72,0,128.1,3.2,2.45,2.45,1.7,0.95,0,0.462,2.863,2.15,1.663,0.981,0.364,0,0,0
"2018-03-22 01:44:00",1147153,0,16.09,14.24,12.43,27.91,0,130.8,3.2,2.45,1.7,1.7,0.95,0,0.354,2.775,2.2,1.563,0.883,0.158,0,0,0
"2018-03-22 01:45:00",1147154,0,16.08,13.85,12.18,28.43,0,134.3,3.2,2.45,1.7,1.7,0.95,0,0.122,2.7,2.275,1.325,0.535,0.016,0,0,0
"2018-03-22 01:46:00",1147155,0,16,13.47,11.92,29.09,0,134.5,3.2,2.45,1.7,0.95,0,0,0,2.425,2.288,1.275,0.507,0,0,0,0
"2018-03-22 01:47:00",1147156,0,15.91,13.2,11.74,29.65,0,129.9,3.2,3.2,1.7,1.7,0.95,0,0.465,2.438,2.538,1.463,0.965,0.38,0,0,0
"2018-03-22 01:48:00",1147157,0,15.85,13.1,11.56,29.88,0,129.1,3.2,3.2,1.7,1.7,0.95,0,0.442,2.8,2.613,1.413,1,0.649,0,0,0
"2018-03-22 01:49:00",1147158,0,15.76,12.98,11.27,30.38,0,127.6,3.2,3.2,2.45,1.7,0.95,0,0.42,2.788,2.838,1.825,1.15,0.697,0,0,0
"2018-03-22 01:50:00",1147159,0,15.68,13.27,11.2,29.99,0,125.8,3.2,3.2,2.45,1.7,1.7,0,0.375,2.675,2.738,1.8,1.188,0.861,0,0,0
"2018-03-22 01:51:00",1147160,-1,15.6,13.17,11.05,29.98,0,125.8,3.2,3.2,2.45,1.7,0.95,0,0.462,2.775,2.75,1.7,1.075,0.586,0,0,0
"2018-03-22 01:52:00",1147161,-1,15.52,13.15,10.95,30.12,0,125.7,3.2,3.2,1.7,1.7,0.95,0,0.448,2.7,2.663,1.538,0.956,0.317,0,0,0
"2018-03-22 01:53:00",1147162,-1,15.42,13.06,10.85,30.3,0,123.6,3.2,3.2,1.7,1.7,0.95,0,0.442,2.938,2.763,1.613,1,0.649,0,0,0
"2018-03-22 01:54:00",1147163,-1,15.41,12.99,10.73,30.45,0,124,3.2,3.2,1.7,1.7,0.95,0,0.448,2.975,2.725,1.575,0.968,0.317,0,0,0
"2018-03-22 01:55:00",1147164,-1,15.32,12.9,10.59,30.88,0,123.6,3.2,3.2,1.7,1.7,0.95,0,0.435,2.775,2.513,1.588,0.965,0.285,0,0,0
"2018-03-22 01:56:00",1147165,-1,15.21,12.96,10.6,30.53,0,123.2,3.2,2.45,1.7,1.7,0.95,0,0.368,2.888,2.4,1.525,0.864,0.174,0,0,0
"2018-03-22 01:57:00",1147166,-1,15.09,12.5,10.45,31.37,0,122.8,3.2,3.2,1.7,1.7,0.95,0,0.354,2.825,2.688,1.538,0.912,0.158,0,0,0
"2018-03-22 01:58:00",1147167,-1,15.26,12.47,10.43,31.75,0,125.2,3.2,3.2,2.45,1.7,0.95,0,0.448,2.888,2.838,1.7,1.068,0.633,0,0,0
"2018-03-22 01:59:00",1147168,-1,15.24,12.57,10.4,31.55,0,117.9,3.2,3.2,2.45,1.7,1.7,0,0.372,2.738,2.925,1.713,1.138,0.804,0,0,0
"2018-03-22 02:00:00",1147169,-1,15.08,12.85,10.46,31.06,0,117,3.2,3.2,2.45,1.7,1.7,0,0.386,2.85,2.888,1.775,1.15,0.788,0,0,0
"2018-03-22 02:01:00",1147170,-1,15,13.14,10.57,30.44,0,115.6,3.2,3.2,2.45,1.7,0.95,0,0.473,2.875,2.813,1.713,1.062,0.427,0,0,0
"2018-03-22 02:02:00",1147171,-1,14.9,12.97,10.65,30.47,0,117.8,3.95,3.2,2.45,1.7,0.95,0,0.435,3.113,2.838,1.738,1.125,0.665,0,0,0
"2018-03-22 02:03:00",1147172,-1,14.94,12.68,10.66,30.97,0,121.4,3.95,3.2,2.45,1.7,0.95,0,0.323,3.35,2.888,1.85,1.175,0.823,0,0,0
"2018-03-22 02:04:00",1147173,-1,15.01,12.4,10.6,31.52,0,126.3,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.538,2.95,1.713,1.163,0.845,0.048,0,0
"2018-03-22 02:05:00",1147174,-1,15,12.1,10.5,32.18,0,125.1,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.525,3.075,1.875,1.275,0.908,0.111,0,0
"2018-03-22 02:06:00",1147175,-1,14.98,12.09,10.45,32.36,0,124.2,3.95,3.2,2.45,1.7,1.7,0,0.375,3.563,2.863,1.663,1.102,0.832,0,0,0
"2018-03-22 02:07:00",1147176,-1,15.13,12.05,10.47,32.44,0,125,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.6,2.813,1.625,1.163,0.845,0.048,0,0
"2018-03-22 02:08:00",1147177,-1,15.4,12.03,10.53,32.47,0,126.1,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.538,2.825,1.688,1.225,0.933,0.127,0,0
"2018-03-22 02:09:00",1147178,-1,15.5,12,10.54,32.54,0,122.4,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.5,2.775,1.713,1.3,1.05,0.19,0,0
"2018-03-22 02:10:00",1147179,-1,15.37,12.03,10.5,32.56,0,121.9,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.6,2.875,1.8,1.263,1.015,0.19,0,0
"2018-03-22 02:11:00",1147180,0,15.23,12.19,10.5,32.29,0,120.2,3.95,3.2,2.45,1.7,1.7,0.95,0.434,3.475,2.838,1.75,1.143,0.854,0.127,0,0
"2018-03-22 02:12:00",1147181,0,15.1,12.14,10.48,32.21,0,122.4,3.95,3.2,2.45,1.7,0.95,0,0.465,3.575,2.7,1.538,0.958,0.57,0,0,0
"2018-03-22 02:13:00",1147182,0,15.2,11.97,10.43,32.65,0,124.3,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.488,2.838,1.65,1.175,0.93,0.063,0,0
"2018-03-22 02:14:00",1147183,0,15.24,11.92,10.37,32.78,0,123.9,3.95,3.2,2.45,1.7,0.95,0,0.402,3.5,2.75,1.638,1.084,0.728,0,0,0
"2018-03-22 02:15:00",1147184,0,15.19,11.79,10.28,33,0,123.9,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.575,2.813,1.65,1.213,0.958,0.111,0,0
"2018-03-22 02:16:00",1147185,0,15.21,11.71,10.19,33.3,0,124.7,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.675,2.963,1.85,1.313,1.009,0.142,0,0
"2018-03-22 02:17:00",1147186,0,15.23,11.74,10.1,33.53,0,125,3.95,3.95,2.45,1.7,1.7,0.95,0.354,3.675,3.213,1.913,1.375,1.015,0.253,0,0
"2018-03-22 02:18:00",1147187,0,15.3,11.82,10.06,33.55,0,124.9,3.95,3.95,2.45,1.7,1.7,0.95,0.317,3.525,3.313,1.975,1.413,1.125,0.301,0,0
"2018-03-22 02:19:00",1147188,0,15.27,12.04,10.13,33.09,0,123.4,3.95,3.95,2.45,1.7,1.7,0.95,0.278,3.45,3.188,1.838,1.225,0.912,0.048,0,0
"2018-03-22 02:20:00",1147189,0,15.28,12.18,10.19,32.75,0,123.7,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.5,3.088,1.825,1.259,0.882,0.111,0,0
"2018-03-22 02:21:00",1147190,0,15.41,12.31,10.28,32.5,0,123.6,3.95,3.95,2.45,1.7,1.7,0.95,0.343,3.438,3.125,1.925,1.338,1.002,0.174,0,0
"2018-03-22 02:22:00",1147191,0,15.44,12.51,10.42,32.14,0,124.3,3.95,3.2,2.45,1.7,1.7,0,0.275,3.3,3.075,1.825,1.25,1.022,0,0,0
"2018-03-22 02:23:00",1147192,0,15.4,12.61,10.49,31.8,0,125.5,3.95,3.2,2.45,1.7,1.7,0,0.317,3.163,3.113,1.725,1.213,0.977,0,0,0
"2018-03-22 02:24:00",1147193,0,15.39,13.03,10.61,31.15,0,127.7,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.175,3.1,1.875,1.25,0.864,0.016,0,0
"2018-03-22 02:25:00",1147194,0,15.42,13.11,10.65,30.57,0,128,3.95,3.2,2.45,1.7,1.7,0,0.429,3.1,2.963,1.675,1.138,0.725,0,0,0
"2018-03-22 02:26:00",1147195,0,15.43,12.99,10.66,30.85,0,128.2,3.2,3.2,2.45,1.7,0.95,0,0.435,3.125,2.975,1.725,1.022,0.665,0,0,0
"2018-03-22 02:27:00",1147196,0,15.47,13.32,10.68,30.76,0,128.8,3.2,3.2,2.45,1.7,1.7,0.95,0.402,3.138,2.925,1.738,1.138,0.801,0.032,0,0
"2018-03-22 02:28:00",1147197,0,15.37,13.72,10.75,30.06,0,126.4,3.2,3.2,2.45,1.7,1.7,0.95,0.402,3.038,2.875,1.775,1.147,0.801,0.048,0,0
"2018-03-22 02:29:00",1147198,0,15.18,13.8,10.76,29.77,0,124.9,3.2,3.2,2.45,1.7,0.95,0,0.448,3.063,2.65,1.688,1.022,0.633,0,0,0
"2018-03-22 02:30:00",1147199,0,15.05,13.71,10.76,29.96,0,124.7,3.2,3.2,2.45,1.7,1.7,0,0.497,2.95,2.55,1.675,1.034,0.487,0,0,0
"2018-03-22 02:31:00",1147200,0,14.95,13.82,10.86,29.77,0,125.7,3.2,3.2,2.45,1.7,1.7,0,0.372,3.063,2.5,1.738,1.1,0.804,0,0,0
"2018-03-22 02:32:00",1147201,0,14.92,13.86,10.99,29.72,0,126.3,3.2,3.2,2.45,1.7,0.95,0,0.42,2.963,2.5,1.8,1.15,0.697,0,0,0
"2018-03-22 02:33:00",1147202,0,14.89,13.84,11.03,29.63,0,126.9,3.2,3.2,2.45,1.7,0.95,0,0.471,3.075,2.55,1.663,0.984,0.538,0,0,0
"2018-03-22 02:34:00",1147203,0,15.02,13.75,10.93,29.82,0,128.1,3.2,3.2,2.45,1.7,0.95,0,0.475,2.95,2.425,1.8,1.087,0.459,0,0,0
"2018-03-22 02:35:00",1147204,0,14.93,13.88,10.99,29.52,0,128.6,3.2,2.45,2.45,1.7,0.95,0,0.354,2.925,2.363,1.65,0.947,0.158,0,0,0
"2018-03-22 02:36:00",1147205,0,14.97,13.69,11.02,29.66,0,131.4,3.2,2.45,1.7,0.95,0,0,0,2.938,2.288,1.363,0.586,0,0,0,0
"2018-03-22 02:37:00",1147206,0,15.1,13.35,10.94,30.24,0,131.7,3.2,2.45,1.7,0.95,0.95,0,0.122,2.613,2.138,1.213,0.206,0.016,0,0,0
"2018-03-22 02:38:00",1147207,0,15.01,13.22,10.91,30.61,0,128.8,2.45,2.45,1.7,0,0,0,0,2.4,1.875,1.087,0,0,0,0,0
"2018-03-22 02:39:00",1147208,0,14.75,13.27,10.9,30.5,0,129.7,3.2,2.45,1.7,0,0,0,0,2.538,1.913,1.006,0,0,0,0,0
"2018-03-22 02:40:00",1147209,0,14.76,13.21,10.96,30.58,0,131.2,3.2,2.45,1.7,0.95,0,0,0,2.763,2.163,1.213,0.427,0,0,0,0
"2018-03-22 02:41:00",1147210,0,14.84,13.28,10.93,30.73,0,129.5,3.2,2.45,1.7,0.95,0,0,0,2.713,2.15,1.338,0.301,0,0,0,0
"2018-03-22 02:42:00",1147211,0,14.77,13.75,10.87,29.94,0,127.1,3.2,2.45,1.7,0,0,0,0,2.525,2.063,1.325,0,0,0,0,0
"2018-03-22 02:43:00",1147212,0,14.58,13.86,10.81,29.51,0,125,2.45,2.45,1.7,0,0,0,0,2.313,1.888,1.1,0,0,0,0,0
"2018-03-22 02:44:00",1147213,0,14.45,13.78,10.85,29.65,0,123.9,2.45,2.45,1.7,0,0,0,0,2.3,1.625,1.012,0,0,0,0,0
"2018-03-22 02:45:00",1147214,0,14.46,13.71,11.03,29.75,0,121.5,3.2,1.7,1.7,0,0,0,0,2.35,1.438,1.025,0,0,0,0,0
"2018-03-22 02:46:00",1147215,0,14.46,13.55,11.2,29.95,0,121.2,3.2,2.45,1.7,0.95,0,0,0,2.513,1.638,1.138,0.111,0,0,0,0
"2018-03-22 02:47:00",1147216,0,14.4,13.26,11.36,30.43,0,121.1,3.2,2.45,1.7,0.95,0,0,0,2.588,1.763,1.225,0.712,0,0,0,0
"2018-03-22 02:48:00",1147217,0,14.51,12.99,11.41,30.96,0,122.2,3.2,1.7,1.7,0.95,0,0,0,2.563,1.575,1.087,0.285,0,0,0,0
"2018-03-22 02:49:00",1147218,0,14.6,12.79,11.38,31.39,0,122.1,2.45,1.7,0.95,0,0,0,0,2.275,1.313,0.823,0,0,0,0,0
"2018-03-22 02:50:00",1147219,0,14.44,12.73,11.36,31.56,0,121.5,2.45,1.7,0.95,0,0,0,0,2.238,1.238,0.792,0,0,0,0,0
"2018-03-22 02:51:00",1147220,-1,14.34,12.74,11.39,31.5,0,120.3,3.2,1.7,1.7,0.95,0,0,0,2.363,1.413,1.059,0.222,0,0,0,0
"2018-03-22 02:52:00",1147221,-1,14.31,12.68,11.39,31.54,0,119.4,3.2,1.7,1.7,1.7,0.95,0,0.465,2.6,1.563,1.338,0.972,0.57,0,0,0
"2018-03-22 02:53:00",1147222,-1,14.53,12.63,11.35,31.65,0,119.3,3.2,2.45,1.7,1.7,1.7,0,0.342,2.738,1.813,1.55,1.213,0.864,0,0,0
"2018-03-22 02:54:00",1147223,-1,14.67,12.51,11.14,31.81,0,115.9,3.2,2.45,2.45,1.7,1.7,0,0.135,2.75,1.875,1.775,1.3,0.975,0,0,0
"2018-03-22 02:55:00",1147224,-1,14.69,12.33,10.84,32.16,0,113.4,3.2,2.45,2.45,1.7,1.7,0,0.207,2.938,2.088,1.95,1.313,0.972,0,0,0
"2018-03-22 02:56:00",1147225,-1,14.72,12.25,10.45,32.36,0,109.6,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.75,2.088,1.875,1.2,0.864,0.032,0,0
"2018-03-22 02:57:00",1147226,-1,14.21,12.11,10.04,32.61,0,98.7,3.2,3.2,2.45,1.7,1.7,0.95,0.252,2.575,2.413,1.75,1.188,0.927,0.079,0,0
"2018-03-22 02:58:00",1147227,-1,13.85,11.83,9.62,33.17,0,93.9,3.2,3.2,2.45,1.7,1.7,0.95,0.334,2.65,2.838,1.825,1.225,0.921,0.079,0,0
"2018-03-22 02:59:00",1147228,-1,13.65,11.62,9.27,34.05,0,89.6,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.8,3.063,1.9,1.338,1.081,0.348,0,0
"2018-03-22 03:00:00",1147229,-1,13.64,11.28,9.04,34.61,0,87.4,3.2,3.2,2.45,1.7,1.7,0.95,0.276,2.963,2.9,1.763,1.225,0.981,0.158,0,0
"2018-03-22 03:01:00",1147230,-1,13.91,10.97,8.92,35.19,0,89.1,3.95,3.688,2.45,1.944,0.95,0,0.438,3.168,2.76,1.54,1.032,0.659,0,0,0
"2018-03-22 03:02:00",1147231,-1,14.37,10.68,8.81,35.65,0,91,3.2,3.2,1.7,1.7,0.95,0,0.465,3.125,2.663,1.513,0.94,0.57,0,0,0
"2018-03-22 03:03:00",1147232,-1,14.53,10.53,8.74,36.04,0,88.8,3.2,3.2,1.7,1.7,0.95,0,0.435,2.988,2.7,1.563,1.009,0.665,0,0,0
"2018-03-22 03:04:00",1147233,-1,14.66,10.6,8.73,36.01,0,89.8,3.2,3.2,1.7,1.7,0.95,0,0.453,3.013,2.588,1.513,0.921,0.332,0,0,0
"2018-03-22 03:05:00",1147234,-1,14.75,10.57,8.72,35.83,0,90,3.2,2.45,1.7,1.7,0.95,0,0.448,2.938,2.438,1.475,0.953,0.633,0,0,0
"2018-03-22 03:06:00",1147235,-1,14.77,10.39,8.68,36.24,0,87.1,3.2,3.2,1.7,1.7,0.95,0,0.391,2.863,2.5,1.463,0.993,0.744,0,0,0
"2018-03-22 03:07:00",1147236,-1,14.92,10.36,8.65,36.37,0,89.9,3.2,3.2,1.7,1.7,0.95,0,0.38,2.988,2.638,1.538,1.05,0.76,0,0,0
"2018-03-22 03:08:00",1147237,-1,15.03,10.36,8.62,36.2,0,90.3,3.2,3.2,1.7,1.7,0.95,0,0.435,3,2.538,1.525,1.025,0.665,0,0,0
"2018-03-22 03:09:00",1147238,-1,15.12,10.24,8.52,36.3,0,91,3.2,3.2,1.7,1.7,0.95,0,0.442,3.1,2.588,1.563,1.047,0.649,0,0,0
"2018-03-22 03:10:00",1147239,-1,15.23,10.19,8.46,36.49,0,91.3,3.95,3.2,2.45,1.7,1.7,0,0.221,3.263,2.85,1.788,1.213,0.943,0,0,0
"2018-03-22 03:11:00",1147240,0,15.35,10.18,8.4,36.45,0,92.6,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.363,2.913,1.788,1.225,0.937,0.142,0,0
"2018-03-22 03:12:00",1147241,0,15.46,10.19,8.31,36.47,0,91.1,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.35,2.9,1.688,1.113,0.773,0.016,0,0
"2018-03-22 03:13:00",1147242,0,15.51,10.19,8.23,36.34,0,91.7,3.95,3.2,1.7,1.7,0.95,0,0.435,3.4,2.813,1.563,1.037,0.665,0,0,0
"2018-03-22 03:14:00",1147243,0,15.6,10.15,8.16,36.45,0,91.3,3.95,3.2,1.7,0.95,0.95,0,0.462,3.375,2.638,1.375,0.792,0.364,0,0,0
"2018-03-22 03:15:00",1147244,0,15.61,10.13,8.13,36.51,0,91.6,3.95,3.2,1.7,1.7,0.95,0,0.453,3.3,2.55,1.4,0.832,0.332,0,0,0
"2018-03-22 03:16:00",1147245,0,15.75,10.14,8.13,36.46,0,93.8,3.2,3.2,1.7,0.95,0.95,0,0.473,3.163,2.425,1.338,0.855,0.523,0,0,0
"2018-03-22 03:17:00",1147246,0,15.96,10.2,8.11,36.51,0,94.4,3.2,3.2,1.7,0.95,0.95,0,0.468,3.088,2.475,1.35,0.887,0.554,0,0,0
"2018-03-22 03:18:00",1147247,0,16.07,10.27,8.11,36.23,0,93.1,3.2,2.45,1.7,1.7,0.95,0,0.474,3.125,2.413,1.45,0.927,0.507,0,0,0
"2018-03-22 03:19:00",1147248,0,16.02,10.23,8.1,36.27,0,87.5,3.95,2.45,1.7,1.7,0.95,0,0.473,3.225,2.375,1.513,0.981,0.523,0,0,0
"2018-03-22 03:20:00",1147249,0,15.37,10.13,8.06,36.42,0,77.55,3.95,3.2,1.7,1.7,0.95,0,0.453,3.3,2.475,1.488,1.022,0.618,0,0,0
"2018-03-22 03:21:00",1147250,0,14.33,9.93,7.995,36.81,0,72.58,3.95,2.45,1.7,1.7,1.7,0.95,0.467,3.5,2.425,1.525,0.993,0.646,0.016,0,0
"2018-03-22 03:22:00",1147251,0,14.32,9.66,7.955,37.37,0,77.59,3.95,2.45,1.7,0.95,0.95,0,0.391,3.363,2.275,1.3,0.728,0.206,0,0,0
"2018-03-22 03:23:00",1147252,0,14.62,9.52,7.934,37.81,0,82.2,3.95,2.45,1.7,0.95,0.95,0,0.263,3.325,2.25,1.263,0.712,0.079,0,0,0
"2018-03-22 03:24:00",1147253,0,15.15,9.55,7.95,37.95,0,91,3.95,3.2,1.7,0.95,0.95,0,0.442,3.125,2.55,1.388,0.839,0.301,0,0,0
"2018-03-22 03:25:00",1147254,0,15.66,9.97,8,37.43,0,95,3.2,3.2,1.7,1.7,0.95,0,0.435,3.113,2.638,1.538,0.899,0.285,0,0,0
"2018-03-22 03:26:00",1147255,0,15.94,10.49,8.1,36.24,0,100.1,3.2,3.2,1.7,1.7,0.95,0,0.465,3.125,2.688,1.65,0.993,0.57,0,0,0
"2018-03-22 03:27:00",1147256,0,16.26,10.91,8.15,35.41,0,103.9,3.2,3.2,1.7,1.7,0.95,0,0.475,3.088,2.75,1.65,0.984,0.475,0,0,0
"2018-03-22 03:28:00",1147257,0,16.49,11.34,8.18,34.6,0,104.3,3.2,3.2,2.45,1.7,0.95,0,0.465,3.125,2.763,1.675,0.956,0.57,0,0,0
"2018-03-22 03:29:00",1147258,0,16.5,11.55,8.26,34.18,0,105.9,3.95,3.2,2.45,1.7,0.95,0,0.448,3.175,2.75,1.7,0.931,0.317,0,0,0
"2018-03-22 03:30:00",1147259,0,16.43,11.54,8.37,34.04,0,104.8,3.95,3.2,2.45,1.7,0.95,0,0.458,3.175,2.788,1.7,0.953,0.348,0,0,0
"2018-03-22 03:31:00",1147260,0,16.33,11.46,8.36,34.04,0,106.5,3.95,3.2,1.7,0.95,0.95,0,0.237,3.25,2.775,1.613,0.918,0.063,0,0,0
"2018-03-22 03:32:00",1147261,0,16.23,11.36,8.37,34.38,0,105.7,3.2,3.2,1.7,1.7,0.95,0,0.305,3.125,2.7,1.613,0.912,0.111,0,0,0
"2018-03-22 03:33:00",1147262,0,16.17,11.52,8.44,34.11,0,108.8,3.2,3.2,1.7,0.95,0.95,0,0.474,3.125,2.7,1.55,0.887,0.507,0,0,0
"2018-03-22 03:34:00",1147263,0,15.97,11.35,8.37,34.01,0,103.8,3.2,3.2,1.7,0.95,0.95,0,0.368,3.138,2.638,1.525,0.871,0.174,0,0,0
"2018-03-22 03:35:00",1147264,0,15.62,11.05,8.25,34.42,0,97,3.2,3.2,1.7,1.7,0.95,0,0.468,3.025,2.588,1.6,1.012,0.554,0,0,0
"2018-03-22 03:36:00",1147265,0,15.09,10.55,8.05,35.01,0,79.41,3.2,3.2,2.45,1.7,1.7,0.95,0.252,2.888,2.675,1.788,1.225,0.927,0.063,0,0
"2018-03-22 03:37:00",1147266,0,13.49,9.73,7.846,36.36,0,57.63,3.95,3.2,2.45,1.7,1.7,0.95,0.468,3.275,2.65,1.663,1.131,0.92,0.253,0,0
"2018-03-22 03:38:00",1147267,0,13.21,9.09,7.656,38.08,0,64.63,3.95,3.2,1.7,0.95,0.95,0,0.442,3.238,2.45,1.363,0.807,0.301,0,0,0
"2018-03-22 03:39:00",1147268,0,13.48,9.06,7.631,38.84,0,71.91,3.95,3.2,1.7,1.7,0.95,0.95,0.471,3.163,2.388,1.363,0.801,0.412,0.048,0,0
"2018-03-22 03:40:00",1147269,0,13.72,9.14,7.653,38.64,0,74.86,3.95,2.45,1.7,1.7,0.95,0,0.468,3.138,2.075,1.313,0.852,0.396,0,0,0
"2018-03-22 03:41:00",1147270,0,13.1,9.06,7.649,38.76,0,61.18,3.95,2.45,1.7,0.95,0.95,0,0.207,3.025,1.913,1.188,0.57,0.048,0,0,0
"2018-03-22 03:42:00",1147271,0,12.51,8.79,7.606,39.19,0,62.09,3.95,2.45,1.7,1.7,0.95,0,0.473,3.338,2.163,1.275,0.706,0.427,0,0,0
"2018-03-22 03:43:00",1147272,0,12.93,8.69,7.599,39.52,0,66.15,3.95,2.45,1.7,0.95,0.95,0,0.465,3.175,2.325,1.363,0.823,0.38,0,0,0
"2018-03-22 03:44:00",1147273,0,13.46,8.75,7.601,39.51,0,74.04,3.2,3.2,1.7,0.95,0.95,0,0.354,3.013,2.438,1.363,0.665,0.158,0,0,0
"2018-03-22 03:45:00",1147274,0,13.9,8.99,7.63,39.29,0,76.44,3.2,3.2,2.45,1.7,0.95,0,0.448,2.938,2.738,1.538,0.993,0.633,0,0,0
"2018-03-22 03:46:00",1147275,0,14.13,9.36,7.735,38.42,0,78.1,3.2,3.2,2.45,1.7,1.7,0.95,0.324,3,2.763,1.663,1.15,0.852,0.016,0,0
"2018-03-22 03:47:00",1147276,0,14.44,9.42,7.776,38.04,0,81.5,3.2,3.2,1.7,1.7,0.95,0,0.458,2.925,2.6,1.55,0.993,0.602,0,0,0
"2018-03-22 03:48:00",1147277,0,14.71,9.31,7.763,38.19,0,81.5,3.2,3.2,1.7,1.7,1.7,0,0.42,2.963,2.613,1.513,1.022,0.741,0,0,0
"2018-03-22 03:49:00",1147278,0,15,9.21,7.773,38.48,0,84.1,3.2,3.2,1.7,1.7,0.95,0,0.442,2.9,2.675,1.488,0.94,0.649,0,0,0
"2018-03-22 03:50:00",1147279,0,15.16,9.22,7.756,38.58,0,87.6,3.2,3.2,1.7,1.7,0.95,0,0.471,2.938,2.625,1.438,0.848,0.538,0,0,0
"2018-03-22 03:51:00",1147280,-1,15.38,9.24,7.725,38.42,0,92.1,3.2,3.2,1.7,0.95,0.95,0,0.323,2.863,2.463,1.288,0.491,0.127,0,0,0
"2018-03-22 03:52:00",1147281,-1,15.49,9.36,7.691,38.41,0,97.5,3.2,3.2,1.7,0.95,0,0,0,2.75,2.588,1.288,0.633,0,0,0,0
"2018-03-22 03:53:00",1147282,-1,15.63,9.63,7.655,37.84,0,99.2,3.2,2.45,1.7,0.95,0,0,0,2.725,2.263,1.213,0.317,0,0,0,0
"2018-03-22 03:54:00",1147283,-1,15.68,9.74,7.624,37.52,0,102,3.2,2.45,1.7,0.95,0,0,0,2.725,2.225,1.263,0.396,0,0,0,0
"2018-03-22 03:55:00",1147284,-1,15.72,9.82,7.711,37.27,0,101.6,3.2,2.45,1.7,0.95,0,0,0,2.775,2.325,1.413,0.792,0,0,0,0
"2018-03-22 03:56:00",1147285,-1,15.79,9.79,7.793,37.23,0,100.9,3.2,3.2,1.7,0.95,0.95,0,0.171,2.825,2.45,1.488,0.855,0.032,0,0,0
"2018-03-22 03:57:00",1147286,-1,15.69,9.81,7.788,37.19,0,96.4,3.2,2.45,1.7,0.95,0.95,0,0.323,2.825,2.375,1.45,0.807,0.127,0,0,0
"2018-03-22 03:58:00",1147287,-1,15.31,9.74,7.725,37.18,0,88.6,3.2,2.45,1.7,1.7,0.95,0,0.448,2.975,2.3,1.463,0.864,0.317,0,0,0
"2018-03-22 03:59:00",1147288,-1,14.77,9.48,7.64,37.64,0,81,3.2,3.2,1.7,1.7,0.95,0,0.458,3.013,2.563,1.525,0.981,0.602,0,0,0
"2018-03-22 04:00:00",1147289,-1,14.47,9.26,7.578,38.14,0,78.06,3.95,3.2,1.7,1.7,0.95,0,0.453,3.188,2.638,1.463,0.924,0.618,0,0,0
"2018-03-22 04:01:00",1147290,-1,14.48,8.98,7.53,38.7,0,83.8,3.2,3.2,2.45,1.7,1.7,0.95,0.26,3.038,2.738,1.663,1.184,1.009,0.111,0,0
"2018-03-22 04:02:00",1147291,-1,14.69,8.89,7.489,39.13,0,89.7,3.2,3.2,1.7,1.7,0.95,0.95,0.391,2.8,2.713,1.5,0.899,0.744,0.032,0,0
"2018-03-22 04:03:00",1147292,-1,14.94,8.87,7.45,39.11,0,92,3.2,3.2,1.7,1.7,0.95,0,0.473,2.588,2.538,1.35,0.804,0.427,0,0,0
"2018-03-22 04:04:00",1147293,-1,15.17,8.87,7.427,39.26,0,95.9,2.45,3.2,1.7,1.7,0.95,0,0.368,2.313,2.7,1.325,0.757,0.174,0,0,0
"2018-03-22 04:05:00",1147294,-1,15.25,9.02,7.403,38.97,0,94.8,2.45,3.2,1.7,0.95,0.95,0,0.305,2.338,2.463,1.238,0.633,0.111,0,0,0
"2018-03-22 04:06:00",1147295,-1,15.26,9.14,7.403,38.73,0,97.6,2.45,2.45,1.7,0.95,0,0,0,2.325,2.313,1.213,0.396,0,0,0,0
"2018-03-22 04:07:00",1147296,-1,15.33,9.33,7.4,38.65,0,96.9,2.45,2.45,1.7,0.95,0.95,0,0.305,2.263,2.363,1.288,0.633,0.111,0,0,0
"2018-03-22 04:08:00",1147297,-1,15.32,9.74,7.417,37.94,0,95.3,2.45,2.45,1.7,0.95,0.95,0,0.474,2.288,2.413,1.388,0.855,0.443,0,0,0
"2018-03-22 04:09:00",1147298,-1,15.32,10.04,7.493,36.95,0,94.4,2.45,2.45,1.7,0.95,0.95,0,0.465,2.275,2.4,1.5,0.903,0.38,0,0,0
"2018-03-22 04:10:00",1147299,-1,15.33,10.05,7.568,36.77,0,88.6,2.45,3.2,1.7,1.7,0.95,0,0.411,2.238,2.413,1.6,1.062,0.712,0,0,0
"2018-03-22 04:11:00",1147300,0,15.24,10.02,7.634,36.77,0,87.8,2.45,3.2,1.7,1.7,0.95,0,0.411,2.413,2.488,1.538,0.993,0.712,0,0,0
"2018-03-22 04:12:00",1147301,0,15.26,9.95,7.642,36.89,0,94.1,2.45,2.45,1.7,1.7,0.95,0,0.323,2.35,2.4,1.388,0.741,0.127,0,0,0
"2018-03-22 04:13:00",1147302,0,15.41,9.94,7.628,37,0,97,2.45,2.45,1.7,0.95,0,0,0,2.288,2.375,1.338,0.681,0,0,0,0
"2018-03-22 04:14:00",1147303,0,15.62,10.06,7.628,36.87,0,101.2,2.45,2.45,1.7,0.95,0,0,0,2.2,2.313,1.338,0.697,0,0,0,0
"2018-03-22 04:15:00",1147304,0,15.81,10.22,7.638,36.6,0,101.9,2.45,2.45,1.7,0.95,0,0,0,2.188,2.325,1.388,0.728,0,0,0,0
"2018-03-22 04:16:00",1147305,0,15.91,10.38,7.639,36.4,0,104.8,2.45,2.45,1.7,0.95,0.95,0,0.354,2.088,2.338,1.388,0.76,0.158,0,0,0
"2018-03-22 04:17:00",1147306,0,16.01,10.7,7.672,36.06,0,107.1,2.45,2.45,1.7,1.7,0.95,0,0.475,1.988,2.388,1.5,0.883,0.459,0,0,0
"2018-03-22 04:18:00",1147307,0,16.12,11.03,7.741,35.47,0,104.9,2.45,2.45,1.7,1.7,0.95,0,0.411,1.863,2.388,1.588,1.037,0.712,0,0,0
"2018-03-22 04:19:00",1147308,0,16.2,11.94,7.852,34.31,0,98.5,2.45,2.45,2.45,1.7,0.95,0,0.402,1.913,2.425,1.763,1.075,0.728,0,0,0
"2018-03-22 04:20:00",1147309,0,16.24,12.79,8.02,32.39,0,92.6,2.45,3.2,2.45,1.7,1.7,0,0.278,2.125,2.5,1.988,1.213,0.912,0,0,0
"2018-03-22 04:21:00",1147310,0,16.26,13.4,8.16,31.07,0,92.7,2.45,3.2,2.45,1.7,1.7,0,0.342,2.188,2.625,2.075,1.288,0.864,0,0,0
"2018-03-22 04:22:00",1147311,0,16.35,13.34,8.18,30.65,0,95,2.45,3.2,2.45,1.7,1.7,0.95,0.27,2.188,2.738,1.888,1.175,0.94,0.048,0,0
"2018-03-22 04:23:00",1147312,0,16.38,12.82,8.13,31.24,0,92.6,2.45,3.2,2.45,1.7,1.7,0.95,0.334,2.313,2.9,1.8,1.188,0.921,0.127,0,0
"2018-03-22 04:24:00",1147313,0,16.37,12,8.11,32.69,0,97.2,2.45,3.2,2.45,1.7,1.7,0.95,0.241,2.338,2.963,1.775,1.175,0.956,0.127,0,0
"2018-03-22 04:25:00",1147314,0,16.32,11.48,8.08,33.78,0,103.3,2.45,3.2,2.45,1.7,1.7,0.95,0.305,2.288,2.85,1.688,1.113,0.868,0.032,0,0
"2018-03-22 04:26:00",1147315,0,16.33,11.21,7.978,34.48,0,104.4,3.2,3.2,2.45,1.7,0.95,0,0.354,2.413,2.875,1.663,1.043,0.792,0,0,0
"2018-03-22 04:27:00",1147316,0,16.35,11.13,7.829,34.79,0,107.9,2.45,3.2,2.45,1.7,0.95,0,0.368,2.4,2.863,1.613,1.043,0.776,0,0,0
"2018-03-22 04:28:00",1147317,0,16.4,11.15,7.67,34.96,0,109.2,2.45,3.2,1.7,1.7,0.95,0,0.474,2.4,2.825,1.488,0.899,0.443,0,0,0
"2018-03-22 04:29:00",1147318,0,16.5,11.59,7.613,34.22,0,113.1,2.45,3.2,1.7,0.95,0.95,0,0.122,2.375,2.663,1.45,0.475,0.016,0,0,0
"2018-03-22 04:30:00",1147319,0,16.6,11.7,7.74,33.73,0,115.4,2.45,3.2,1.7,0.95,0,0,0,2.35,2.713,1.513,0.728,0,0,0,0
"2018-03-22 04:31:00",1147320,0,16.66,11.89,7.949,33.38,0,115.8,3.2,3.2,1.7,0.95,0,0,0,2.488,2.725,1.475,0.823,0,0,0,0
"2018-03-22 04:32:00",1147321,0,16.7,11.84,8.09,33.26,0,116.4,3.2,3.2,1.7,1.7,0.95,0,0.448,2.488,2.663,1.5,0.94,0.317,0,0,0
"2018-03-22 04:33:00",1147322,0,16.73,11.9,8.28,33.29,0,114.1,3.2,3.2,1.7,1.7,0.95,0,0.474,2.525,2.613,1.575,1,0.507,0,0,0
"2018-03-22 04:34:00",1147323,0,16.75,12.04,8.45,33.01,0,114.5,2.45,3.2,1.7,0.95,0,0,0,2.363,2.563,1.45,0.807,0,0,0,0
"2018-03-22 04:35:00",1147324,0,16.76,12.04,8.44,32.91,0,114.1,2.45,2.45,1.7,0.95,0,0,0,2.313,2.413,1.35,0.728,0,0,0,0
"2018-03-22 04:36:00",1147325,0,16.76,12.13,8.45,32.92,0,114.9,2.45,2.45,1.7,0.95,0.95,0,0.411,2.238,2.363,1.375,0.903,0.237,0,0,0
"2018-03-22 04:37:00",1147326,0,16.77,12.49,8.47,32.36,0,115.2,2.45,2.45,1.7,1.7,0.95,0,0.462,2.063,2.2,1.388,0.947,0.364,0,0,0
"2018-03-22 04:38:00",1147327,0,16.75,12.88,8.46,31.28,0,113.9,2.45,2.45,1.7,1.7,0.95,0,0.462,2.1,2.138,1.413,0.899,0.364,0,0,0
"2018-03-22 04:39:00",1147328,0,16.73,12.42,8.27,31.6,0,110.7,2.45,2.45,1.7,1.7,0.95,0,0.428,1.925,2.163,1.55,0.981,0.681,0,0,0
"2018-03-22 04:40:00",1147329,0,16.69,11.62,8.09,32.72,0,100.2,2.45,2.45,2.45,1.7,1.7,0,0.454,1.813,2.2,1.675,1.15,0.677,0,0,0
"2018-03-22 04:41:00",1147330,0,16.55,10.44,7.884,34.75,0,82.5,2.45,2.45,1.7,1.7,0.95,0,0.305,1.963,2.275,1.538,0.93,0.111,0,0,0
"2018-03-22 04:42:00",1147331,0,16.08,9.32,7.555,37.27,0,67.73,3.2,3.2,2.45,1.7,0.95,0.95,0.474,2.338,2.475,1.575,0.829,0.443,0.063,0,0
"2018-03-22 04:43:00",1147332,0,15.15,8.6,7.29,39.26,0,59.93,3.2,3.2,2.45,1.7,0.95,0.95,0.468,2.575,2.6,1.55,1.053,0.554,0.285,0,0
"2018-03-22 04:44:00",1147333,0,14.8,8.48,7.216,40.16,0,60.1,3.2,3.2,1.7,1.7,0.95,0.95,0.475,2.525,2.5,1.463,1.002,0.459,0.095,0,0
"2018-03-22 04:45:00",1147334,0,14.19,8.6,7.249,39.88,0,47.13,3.95,2.45,1.7,1.7,0.95,0,0.473,3.325,2.325,1.425,1.025,0.523,0,0,0
"2018-03-22 04:46:00",1147335,0,13.85,8.46,7.284,40.1,0,56.3,3.95,3.2,1.7,1.7,0.95,0.95,0.462,2.963,2.45,1.375,0.785,0.586,0.032,0,0
"2018-03-22 04:47:00",1147336,0,14.3,8.65,7.375,40.02,0,58.44,3.2,3.2,1.7,0.95,0.95,0,0.475,2.9,2.55,1.438,0.776,0.475,0,0,0
"2018-03-22 04:48:00",1147337,0,14.32,8.83,7.477,39.43,0,53.04,3.95,3.2,1.7,0.95,0.95,0,0.448,3.225,2.363,1.338,0.855,0.317,0,0,0
"2018-03-22 04:49:00",1147338,0,14.23,8.82,7.529,39.25,0,51.79,3.95,2.45,1.7,0.95,0.95,0,0.171,3.138,2.075,1.175,0.57,0.032,0,0,0
"2018-03-22 04:50:00",1147339,0,14.26,8.77,7.552,39.35,0,53.08,3.2,2.45,1.7,0.95,0,0,0,2.938,1.988,1.05,0.317,0,0,0,0
"2018-03-22 04:51:00",1147340,-1,14.46,8.77,7.582,39.38,0,60.18,3.2,2.45,1.7,0.95,0,0,0,2.638,2.025,1.037,0.19,0,0,0,0
"2018-03-22 04:52:00",1147341,-1,14.83,8.87,7.632,39.29,0,67.52,2.45,2.45,1.7,0.95,0,0,0,2.375,2.213,1.163,0.332,0,0,0,0
"2018-03-22 04:53:00",1147342,-1,15.16,9.07,7.723,38.85,0,67.87,2.45,2.45,1.7,0.95,0.95,0,0.171,2.325,2.213,1.238,0.681,0.032,0,0,0
"2018-03-22 04:54:00",1147343,-1,15.31,9.11,7.774,38.59,0,66.36,3.2,2.45,1.7,0.95,0,0,0,2.4,1.975,1.213,0.712,0,0,0,0
"2018-03-22 04:55:00",1147344,-1,15.15,8.98,7.764,38.8,0,67.45,3.2,2.45,1.7,0.95,0,0,0,2.5,2.088,1.2,0.744,0,0,0,0
"2018-03-22 04:56:00",1147345,-1,15.29,8.95,7.764,39,0,73.78,2.45,3.2,1.7,1.7,0.95,0,0.453,2.363,2.413,1.4,0.896,0.618,0,0,0
"2018-03-22 04:57:00",1147346,-1,15.51,9.07,7.784,38.85,0,76.23,2.45,3.2,1.7,1.7,0.95,0,0.462,2.213,2.625,1.563,0.981,0.586,0,0,0
"2018-03-22 04:58:00",1147347,-1,15.7,9.27,7.775,38.48,0,77.85,2.45,3.2,1.7,1.7,0.95,0,0.458,2.075,2.638,1.438,0.931,0.348,0,0,0
"2018-03-22 04:59:00",1147348,-1,15.8,9.35,7.698,38.13,0,80.6,2.45,3.2,1.7,0.95,0.95,0,0.207,1.963,2.438,1.288,0.728,0.048,0,0,0
"2018-03-22 05:00:00",1147349,-1,15.82,9.33,7.601,38.16,0,82.5,2.45,2.45,1.7,0.95,0,0,0,2.025,2.388,1.263,0.602,0,0,0,0
"2018-03-22 05:01:00",1147350,-1,15.8,9.3,7.502,38.23,0,82.9,2.45,3.2,1.7,0.95,0,0,0,2.025,2.45,1.25,0.459,0,0,0,0
"2018-03-22 05:02:00",1147351,-1,15.8,9.37,7.449,38.25,0,89,2.45,3.2,1.7,0.95,0,0,0,1.888,2.625,1.325,0.348,0,0,0,0
"2018-03-22 05:03:00",1147352,-1,15.89,9.69,7.513,37.8,0,95.2,2.45,3.2,1.7,0.95,0,0,0,1.9,2.613,1.463,0.776,0,0,0,0
"2018-03-22 05:04:00",1147353,-1,16.04,10.26,7.675,36.98,0,104.6,2.45,2.45,1.7,1.7,0.95,0,0.38,1.85,2.388,1.538,0.915,0.19,0,0,0
"2018-03-22 05:05:00",1147354,-1,16.15,11.02,7.772,35.64,0,105.7,2.45,2.45,1.7,0.95,0,0,0,1.975,2.363,1.563,0.76,0,0,0,0
"2018-03-22 05:06:00",1147355,-1,16.24,12.21,7.977,33.3,0,107.3,2.45,2.45,1.7,0.95,0.95,0,0.171,1.9,2.413,1.625,0.871,0.032,0,0,0
"2018-03-22 05:07:00",1147356,-1,16.35,13.25,8.12,31.23,0,109.4,2.45,2.45,1.7,0.95,0,0,0,1.875,2.4,1.538,0.744,0,0,0,0
"2018-03-22 05:08:00",1147357,-1,16.39,13.92,8.19,29.84,0,109,2.45,2.45,1.7,0.95,0.95,0,0.171,1.9,2.413,1.525,0.871,0.032,0,0,0
"2018-03-22 05:09:00",1147358,-1,16.43,14.09,8.25,29.27,0,107.9,2.45,3.2,1.7,0.95,0.95,0,0.171,1.938,2.463,1.55,0.903,0.032,0,0,0
"2018-03-22 05:10:00",1147359,-1,16.47,13.91,8.28,29.31,0,102.7,2.45,3.2,1.7,1.7,0.95,0,0.42,2.025,2.563,1.588,0.931,0.253,0,0,0
"2018-03-22 05:11:00",1147360,0,16.45,13.14,8.17,29.96,0,92.7,3.2,3.2,2.45,1.7,0.95,0,0.237,2.4,2.713,1.863,1.25,0.887,0,0,0
"2018-03-22 05:12:00",1147361,0,15.69,11.37,7.87,32.51,0,70.65,3.2,3.95,2.45,2.45,1.7,0.95,0.317,3.088,3.05,2.013,1.438,1.125,0.396,0,0
"2018-03-22 05:13:00",1147362,0,15.37,9.79,7.597,36.1,0,81.7,3.2,3.2,2.45,1.7,1.7,0.95,0.457,2.8,2.85,1.625,1.1,0.794,0.111,0,0
"2018-03-22 05:14:00",1147363,0,15.72,9.39,7.475,37.62,0,83.7,3.2,3.2,1.7,1.7,1.7,0,0.429,2.775,2.738,1.5,0.971,0.725,0,0,0
"2018-03-22 05:15:00",1147364,0,15.66,9.08,7.388,38.17,0,78.15,3.2,3.2,2.45,1.7,1.7,0,0.42,3.025,2.638,1.563,1.024,0.741,0,0,0
"2018-03-22 05:16:00",1147365,0,15.44,8.63,7.28,39.18,0,78.26,3.2,3.2,1.7,1.7,1.7,0,0.493,2.975,2.388,1.3,0.893,0.535,0,0,0
"2018-03-22 05:17:00",1147366,0,15.58,8.49,7.203,39.95,0,81.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.75,2.275,1.2,0.507,0.048,0,0,0
"2018-03-22 05:18:00",1147367,0,15.7,8.37,7.131,40.06,0,80.7,3.2,2.45,1.7,0.95,0.95,0,0.237,2.688,2.275,1.188,0.554,0.063,0,0,0
"2018-03-22 05:19:00",1147368,0,15.8,8.22,7.044,40.51,0,75.97,3.2,2.45,1.7,0.95,0.95,0,0.458,2.725,2.288,1.238,0.665,0.348,0,0,0
"2018-03-22 05:20:00",1147369,0,15.67,8.07,6.988,40.83,0,65.64,3.2,2.45,1.7,1.7,0.95,0,0.474,2.825,2.35,1.425,1.022,0.507,0,0,0
"2018-03-22 05:21:00",1147370,0,14.94,7.956,6.95,41.15,0,66.11,3.2,3.2,1.7,1.7,1.7,0,0.342,2.838,2.45,1.538,1.022,0.836,0,0,0
"2018-03-22 05:22:00",1147371,0,15.13,7.936,6.92,41.32,0,71.97,3.2,3.2,1.7,1.7,1.7,0.95,0.405,2.9,2.613,1.55,1.022,0.857,0.032,0,0
"2018-03-22 05:23:00",1147372,0,14.88,7.935,6.894,41.21,0,59.17,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.35,2.525,1.575,1.109,0.886,0.063,0,0
"2018-03-22 05:24:00",1147373,0,14.05,7.789,6.881,41.48,0,62.03,3.95,3.2,1.7,1.7,1.7,0.95,0.431,3.038,2.25,1.475,0.999,0.797,0.063,0,0
"2018-03-22 05:25:00",1147374,0,14.47,7.751,6.893,41.73,0,69.78,3.2,2.45,1.7,1.7,0.95,0,0.442,2.625,2.138,1.363,0.968,0.649,0,0,0
"2018-03-22 05:26:00",1147375,0,14.88,7.798,6.941,41.65,0,69.31,3.2,2.45,1.7,1.7,0.95,0,0.453,2.663,2.225,1.375,0.864,0.618,0,0,0
"2018-03-22 05:27:00",1147376,0,14.76,7.779,6.961,41.56,0,65.52,3.2,2.45,1.7,1.7,0.95,0,0.468,2.813,2.225,1.425,0.956,0.554,0,0,0
"2018-03-22 05:28:00",1147377,0,14.79,7.738,6.978,41.67,0,67.41,3.2,2.45,1.7,1.7,0.95,0,0.473,2.588,2.163,1.3,0.883,0.523,0,0,0
"2018-03-22 05:29:00",1147378,0,14.89,7.724,6.964,41.73,0,65.88,3.2,2.45,1.7,1.7,0.95,0,0.354,2.75,2.263,1.413,0.968,0.792,0,0,0
"2018-03-22 05:30:00",1147379,0,14.86,7.746,6.958,41.71,0,66.54,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.788,2.35,1.475,1.009,0.792,0.016,0,0
"2018-03-22 05:31:00",1147380,0,14.94,7.709,6.919,41.72,0,66.11,3.2,3.2,2.45,1.7,1.7,0.95,0.48,2.975,2.4,1.538,1.093,0.718,0.032,0,0
"2018-03-22 05:32:00",1147381,0,14.87,7.648,6.879,41.84,0,64.18,3.2,3.2,1.7,1.7,1.7,0.95,0.323,3.025,2.5,1.488,1.097,0.88,0.095,0,0
"2018-03-22 05:33:00",1147382,0,14.32,7.628,6.84,41.91,0,58.05,3.95,3.2,1.7,1.7,1.7,0.95,0.437,3.513,2.425,1.538,1.125,0.753,0.048,0,0
"2018-03-22 05:34:00",1147383,0,13.64,7.597,6.824,42.04,0,56.92,3.95,3.2,2.45,1.7,0.95,0.95,0.42,3.725,2.588,1.625,1.081,0.697,0.174,0,0
"2018-03-22 05:35:00",1147384,0,13.31,7.631,6.847,42.02,0,57.68,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.825,2.6,1.713,1.263,1.109,0.412,0,0
"2018-03-22 05:36:00",1147385,0,13.5,7.658,6.863,41.96,0,58.07,4.7,3.2,2.45,1.7,1.7,0.95,0.244,3.9,2.7,1.738,1.213,0.997,0.301,0,0
"2018-03-22 05:37:00",1147386,0,13.74,7.647,6.847,41.91,0,57.53,4.7,3.2,2.45,1.7,1.7,0.95,0.395,4.063,2.713,1.813,1.263,0.943,0.222,0,0
"2018-03-22 05:38:00",1147387,0,13.68,7.575,6.815,42.04,0,56.76,4.7,3.2,2.45,1.7,1.7,0.95,0.221,4.25,2.675,1.725,1.275,0.943,0.348,0,0
"2018-03-22 05:39:00",1147388,0,13.76,7.557,6.83,42.21,0,57.62,4.7,3.2,2.45,1.7,1.7,0.95,0.331,3.988,2.65,1.725,1.238,1.084,0.301,0,0
"2018-03-22 05:40:00",1147389,0,14.24,7.577,6.852,42.19,0,58.14,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.8,2.588,1.725,1.213,0.953,0.317,0,0
"2018-03-22 05:41:00",1147390,0,14.7,7.582,6.874,42.18,0,58.82,3.95,3.2,2.45,1.7,1.7,0.95,0.484,3.638,2.55,1.638,1.184,0.819,0.19,0,0
"2018-03-22 05:42:00",1147391,0,15.15,7.624,6.907,42.11,0,59.4,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.575,2.4,1.588,1.138,0.924,0.269,0,0
"2018-03-22 05:43:00",1147392,0,15.15,7.633,6.945,42.06,0,59.63,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.663,2.525,1.625,1.109,0.946,0.048,0,0
"2018-03-22 05:44:00",1147393,0,15.24,7.664,6.956,42.08,0,60.06,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.525,2.488,1.625,1.238,1.1,0.297,0,0
"2018-03-22 05:45:00",1147394,0,15.15,7.698,6.978,42.01,0,60.56,3.95,3.2,1.7,1.7,1.7,0.95,0.372,3.6,2.388,1.563,1.031,0.804,0.048,0,0
"2018-03-22 05:46:00",1147395,0,15.1,7.753,7.009,41.92,0,61.61,3.95,3.2,1.7,1.7,0.95,0.95,0.465,3.513,2.313,1.463,0.965,0.57,0.079,0,0
"2018-03-22 05:47:00",1147396,0,14.99,7.805,7.041,41.79,0,62.74,3.95,2.45,1.7,1.7,1.7,0.95,0.415,3.438,2.338,1.475,0.971,0.785,0.079,0,0
"2018-03-22 05:48:00",1147397,0,15.11,7.83,7.08,41.71,0,64.3,3.95,2.45,1.7,1.7,1.7,0.95,0.355,3.263,2.325,1.525,1.093,0.905,0.016,0,0
"2018-03-22 05:49:00",1147398,0,15.28,7.842,7.091,41.64,0,65.44,3.95,2.45,1.7,1.7,1.7,0.95,0.437,3.35,2.35,1.488,0.99,0.753,0.111,0,0
"2018-03-22 05:50:00",1147399,0,15.23,7.801,7.071,41.71,0,65.26,3.95,3.2,2.45,1.7,1.7,0.95,0.386,3.488,2.413,1.513,1.109,0.788,0.016,0,0
"2018-03-22 05:51:00",1147400,-1,15.09,7.726,7.035,41.8,0,65.13,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.638,2.425,1.588,1.093,0.842,0.111,0,0
"2018-03-22 05:52:00",1147401,-1,15.26,7.638,6.978,42.03,0,65.74,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.613,2.525,1.6,1.125,0.873,0.174,0,0
"2018-03-22 05:53:00",1147402,-1,15.45,7.563,6.919,42.19,0,65.89,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.7,2.45,1.613,1.147,0.836,0.285,0,0
"2018-03-22 05:54:00",1147403,-1,15.59,7.453,6.845,42.47,0,65.73,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.813,2.5,1.575,1.113,0.829,0.206,0,0
"2018-03-22 05:55:00",1147404,-1,15.65,7.405,6.759,42.72,0,65.25,4.7,3.2,1.7,1.7,1.7,0.95,0.369,3.9,2.525,1.5,1.122,0.917,0.269,0,0
"2018-03-22 05:56:00",1147405,-1,15.49,7.388,6.697,42.91,0,64.49,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.1,2.6,1.675,1.175,0.946,0.206,0,0
"2018-03-22 05:57:00",1147406,-1,15.39,7.417,6.674,42.96,0,63.94,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.1,2.625,1.663,1.109,0.889,0.111,0,0
"2018-03-22 05:58:00",1147407,-1,15.39,7.467,6.661,42.91,0,64.42,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.088,2.738,1.738,1.25,1.056,0.142,0,0
"2018-03-22 05:59:00",1147408,-1,15.38,7.534,6.703,42.77,0,64.53,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.175,2.663,1.738,1.275,1.043,0.253,0,0
"2018-03-22 06:00:00",1147409,-1,15.3,7.55,6.737,42.76,0,64.1,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.138,2.65,1.588,1.159,0.937,0.285,0,0
"2018-03-22 06:01:00",1147410,-1,15.37,7.594,6.799,42.76,0,63.76,4.7,3.2,2.45,1.7,1.7,0.95,0.417,4.175,2.525,1.588,1.15,0.898,0.032,0,0
"2018-03-22 06:02:00",1147411,-1,15.21,7.635,6.852,42.66,0,64.1,4.7,3.2,1.7,1.7,1.7,0.95,0.252,4.225,2.375,1.525,1.138,0.927,0.269,0,0
"2018-03-22 06:03:00",1147412,-1,15.23,7.657,6.894,42.68,0,64.07,4.7,3.2,1.7,1.7,1.7,0,0.324,4.112,2.375,1.488,1.018,0.852,0,0,0
"2018-03-22 06:04:00",1147413,-1,15.45,7.701,6.922,42.66,0,64.44,4.7,2.45,1.7,1.7,0.95,0,0.474,4.012,2.3,1.45,0.908,0.507,0,0,0
"2018-03-22 06:05:00",1147414,-1,15.64,7.751,6.957,42.57,0,64.84,4.7,2.45,1.7,1.7,0.95,0,0.475,3.95,2.238,1.388,0.908,0.491,0,0,0
"2018-03-22 06:06:00",1147415,-1,15.63,7.808,6.96,42.47,0,65.1,4.7,2.45,1.7,1.7,0.95,0,0.453,4,2.25,1.338,0.82,0.332,0,0,0
"2018-03-22 06:07:00",1147416,-1,15.32,7.837,6.983,42.4,0,64.21,4.7,2.45,1.7,1.7,0.95,0,0.462,4.075,2.275,1.375,0.852,0.364,0,0,0
"2018-03-22 06:08:00",1147417,-1,15.16,7.871,7,42.33,0,64.45,4.7,2.45,1.7,1.7,0.95,0,0.465,3.95,2.3,1.4,0.883,0.38,0,0,0
"2018-03-22 06:09:00",1147418,-1,15.31,7.917,7.022,42.28,0,64.67,4.7,2.45,1.7,1.7,0.95,0,0.458,3.963,2.313,1.438,0.949,0.602,0,0,0
"2018-03-22 06:10:00",1147419,-1,15.18,7.959,7.023,42.18,0,65.06,4.7,2.45,1.7,1.7,0.95,0,0.442,3.825,2.313,1.313,0.725,0.301,0,0,0
"2018-03-22 06:11:00",1147420,0,15.42,8.01,7.026,42.11,0,65.81,3.95,2.45,1.7,0.95,0.95,0,0.339,3.525,2.25,1.263,0.681,0.142,0,0,0
"2018-03-22 06:12:00",1147421,0,15.48,8.05,7.043,42,0,66.15,3.95,2.45,1.7,0.95,0.95,0,0.339,3.488,2.238,1.263,0.697,0.142,0,0,0
"2018-03-22 06:13:00",1147422,0,15.54,8.1,7.072,41.87,0,66.76,3.95,2.45,1.7,0.95,0,0,0,3.263,2.125,1.1,0.332,0,0,0,0
"2018-03-22 06:14:00",1147423,0,15.54,8.11,7.1,41.78,0,66.78,3.95,2.45,1.7,0.95,0,0,0,3.15,2.1,1.084,0.127,0,0,0,0
"2018-03-22 06:15:00",1147424,0,15.59,8.13,7.136,41.75,0,67.87,3.2,2.45,1.7,0,0,0,0,2.988,1.988,1.012,0,0,0,0,0
"2018-03-22 06:16:00",1147425,0,15.69,8.18,7.156,41.66,0,69.11,3.2,2.45,1.7,0,0,0,0,2.913,1.85,0.899,0,0,0,0,0
"2018-03-22 06:17:00",1147426,0,15.64,8.21,7.171,41.55,0,69.21,3.2,2.45,0.95,0,0,0,0,2.938,1.788,0.839,0,0,0,0,0
"2018-03-22 06:18:00",1147427,0,15.58,8.23,7.192,41.52,0,70.48,3.2,2.45,0.95,0,0,0,0,2.913,1.838,0.871,0,0,0,0,0
"2018-03-22 06:19:00",1147428,0,15.36,8.25,7.228,41.42,0,70.59,3.2,2.45,0.95,0,0,0,0,3.075,1.813,0.887,0,0,0,0,0
"2018-03-22 06:20:00",1147429,0,15.28,8.27,7.259,41.4,0,72.33,3.2,2.45,1.7,0,0,0,0,2.938,1.85,0.987,0,0,0,0,0
"2018-03-22 06:21:00",1147430,0,15.46,8.32,7.281,41.29,0,74.51,3.2,2.45,1.7,0,0,0,0,2.8,1.925,1,0,0,0,0,0
"2018-03-22 06:22:00",1147431,0,15.66,8.39,7.295,41.12,0,76.13,3.2,2.45,1.7,0,0,0,0,2.663,1.938,1.075,0,0,0,0,0
"2018-03-22 06:23:00",1147432,0,15.83,8.49,7.305,40.95,0,76.96,3.2,2.45,1.7,0.95,0,0,0,2.6,1.988,1.175,0.127,0,0,0,0
"2018-03-22 06:24:00",1147433,0,16.02,8.65,7.362,40.58,0,77.39,3.2,2.45,1.7,0.95,0,0,0,2.55,2.037,1.188,0.554,0,0,0,0
"2018-03-22 06:25:00",1147434,0,16.23,8.76,7.424,40.28,0,79.28,2.45,2.45,1.7,0.95,0,0,0,2.338,2.188,1.35,0.633,0,0,0,0
"2018-03-22 06:26:00",1147435,0,16.42,8.91,7.517,39.96,0,81.5,2.45,2.45,1.7,0.95,0,0,0,2.25,2.2,1.35,0.443,0,0,0,0
"2018-03-22 06:27:00",1147436,0,16.48,9.09,7.587,39.57,0,79.73,3.2,2.45,1.7,0.95,0,0,0,2.375,2.063,1.175,0.095,0,0,0,0
"2018-03-22 06:28:00",1147437,0,16.38,9.17,7.677,39.3,0,80.9,3.2,2.45,1.7,0.95,0,0,0,2.238,1.913,0.921,0.048,0,0,0,0
"2018-03-22 06:29:00",1147438,0,16.33,9.18,7.812,39.32,0,84.4,2.45,2.45,1.7,0,0,0,0,1.925,1.913,0.693,0,0,0,0,0
"2018-03-22 06:30:00",1147439,0,16.15,9.22,7.97,39.21,0,84.5,2.45,2.45,0.95,0,0,0,0,2.013,1.825,0.712,0,0,0,0,0
"2018-03-22 06:31:00",1147440,0,15.87,9.25,8.13,39.04,0,86.6,2.45,2.45,1.7,0,0,0,0,1.85,1.863,0.82,0,0,0,0,0
"2018-03-22 06:32:00",1147441,0,15.77,9.24,8.27,39.05,0,91.5,1.7,2.45,1.7,0,0,0,0,1.65,1.925,0.868,0,0,0,0,0
"2018-03-22 06:33:00",1147442,0,15.78,9.32,8.4,38.96,0,95.1,1.7,2.45,0.95,0,0,0,0,1.588,1.925,0.839,0,0,0,0,0
"2018-03-22 06:34:00",1147443,0,15.9,9.4,8.54,38.88,0,101.2,1.7,2.45,0.95,0,0,0,0,1.463,1.938,0.712,0,0,0,0,0
"2018-03-22 06:35:00",1147444,0,16.17,9.52,8.7,38.62,0,106.1,1.7,2.45,0.95,0,0,0,0,1.25,1.738,0.76,0,0,0,0,0
"2018-03-22 06:36:00",1147445,0,16.39,9.58,8.88,38.41,0,112.1,1.7,1.7,0.95,0,0,0,0,1.125,1.338,0.412,0,0,0,0,0
"2018-03-22 06:37:00",1147446,0,16.52,9.64,9.08,38.27,0,119.3,1.7,1.7,0,0,0,0,0,0.997,1.138,0,0,0,0,0,0
"2018-03-22 06:38:00",1147447,0,16.6,9.71,9.28,38.17,0,121,1.7,1.7,0,0,0,0,0,1,1,0,0,0,0,0,0
"2018-03-22 06:39:00",1147448,0,16.66,9.76,9.48,38.11,0,126.5,0.95,1.7,0,0,0,0,0,0.839,0.997,0,0,0,0,0,0
"2018-03-22 06:40:00",1147449,0,16.72,9.82,9.66,38.07,0,126.9,0.95,1.7,0,0,0,0,0,0.871,1.062,0,0,0,0,0,0
"2018-03-22 06:41:00",1147450,0,16.79,9.89,9.8,38.04,0,127.1,0.95,1.7,0,0,0,0,0,0.839,1.062,0,0,0,0,0,0
"2018-03-22 06:42:00",1147451,0,16.74,9.96,9.91,37.88,0,123.2,1.7,1.7,0.95,0,0,0,0,1.113,0.984,0.032,0,0,0,0,0
"2018-03-22 06:43:00",1147452,0,16.62,10.01,9.97,37.82,0,114.9,1.7,0.95,0,0,0,0,0,1.338,0.602,0,0,0,0,0,0
"2018-03-22 06:44:00",1147453,0,16.26,10.08,10.07,37.8,0,113.2,1.7,0.95,0,0,0,0,0,1.488,0.269,0,0,0,0,0,0
"2018-03-22 06:45:00",1147454,0,15.96,10.2,10.26,37.7,0,120.9,1.7,0.95,0,0,0,0,0,1.325,0.57,0,0,0,0,0,0
"2018-03-22 06:46:00",1147455,0,15.91,10.36,10.45,37.47,0,132.4,1.7,0.95,0,0,0,0,0,1.188,0.586,0,0,0,0,0,0
"2018-03-22 06:47:00",1147456,0,15.85,10.53,10.62,37.22,0,139.5,1.7,0.95,0,0,0,0,0,1.022,0.38,0,0,0,0,0,0
"2018-03-22 06:48:00",1147457,0,15.8,10.69,10.82,36.96,0,159.4,1.7,0.95,0,0,0,0,0,1.049,0.427,0,0,0,0,0,0
"2018-03-22 06:49:00",1147458,0,15.81,10.86,10.99,36.67,0,161,1.7,0.95,0,0,0,0,0,1.163,0.032,0,0,0,0,0,0
"2018-03-22 06:50:00",1147459,0,15.61,11.1,11.09,36.24,0,176.3,2.45,1.7,0.95,0.95,0.95,0,0.368,1.663,0.747,0.237,0.142,0.174,0,0,0
"2018-03-22 06:51:00",1147460,-1,14.61,11.23,11.09,35.87,0,149,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.475,1.181,1.015,0.75,0.643,0.142,0,0
"2018-03-22 06:52:00",1147461,-1,13.23,10.99,11.03,36.27,0,161,2.45,1.7,1.7,1.7,0.95,0.95,0.411,1.588,1.525,1.225,0.949,0.712,0.063,0,0
"2018-03-22 06:53:00",1147462,-1,12.3,10.77,10.9,36.7,0,152.1,2.45,2.45,1.7,1.7,1.7,0.95,0.507,1.663,1.55,1.247,0.886,0.579,0.048,0,0
"2018-03-22 06:54:00",1147463,-1,11.78,10.57,10.72,37.04,0,155.5,2.45,2.45,1.7,1.7,1.7,0.95,0.459,1.95,1.625,1.3,0.99,0.879,0.111,0,0
"2018-03-22 06:55:00",1147464,-1,11.17,10.38,10.56,37.38,0,174.2,3.2,2.45,2.45,2.45,2.45,1.7,0.441,2.35,1.888,1.613,1.375,1.375,0.793,0,0
"2018-03-22 06:56:00",1147465,-1,10.63,10.2,10.4,37.66,0,177.9,3.2,3.2,2.45,2.45,2.45,1.7,0.543,2.425,2,1.663,1.413,1.384,0.632,0,0
"2018-03-22 06:57:00",1147466,-1,10.06,9.89,10.08,37.69,0,167,3.95,3.2,3.2,3.2,3.2,2.45,0.426,3.075,2.613,2.263,2,1.775,1.263,0,0
"2018-03-22 06:58:00",1147467,-1,9.5,9.42,9.66,38.31,0,177.8,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.613,2.375,2.163,1.888,1.65,1.25,0,0
"2018-03-22 06:59:00",1147468,-1,9.12,9.13,9.38,38.97,0,163.9,3.2,2.45,1.7,1.7,1.7,1.7,0.368,2.35,1.788,1.5,1.25,1.147,0.579,0,0
"2018-03-22 07:00:00",1147469,-1,8.97,9.01,9.25,39.42,0,163,3.2,2.45,2.45,1.7,1.7,0.95,0.509,2.288,1.675,1.322,1.046,0.844,0.38,0,0
"2018-03-22 07:01:00",1147470,-1,8.91,8.98,9.18,39.58,0,157,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.213,1.775,1.55,1.313,1.238,0.618,0,0
"2018-03-22 07:02:00",1147471,-1,8.92,9.03,9.2,39.68,0,155.9,2.45,2.45,1.7,1.7,1.7,0.95,0.377,1.925,1.3,1.109,1.002,0.999,0.396,0,0
"2018-03-22 07:03:00",1147472,-1,8.97,9.12,9.28,39.51,0,155.3,2.45,1.7,1.7,1.7,1.7,0.95,0.463,1.825,1.375,1.127,0.929,0.948,0.332,0,0
"2018-03-22 07:04:00",1147473,-1,9.05,9.21,9.37,39.34,0,147.5,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.7,1.288,1.039,0.627,0.693,0.095,0,0
"2018-03-22 07:05:00",1147474,-1,9.1,9.27,9.46,39.11,0,147.7,2.45,1.7,1.7,1.7,1.7,0.95,0.339,1.588,1.4,1.181,0.957,1.043,0.269,0,0
"2018-03-22 07:06:00",1147475,-1,9.15,9.32,9.49,38.97,0,146.5,2.45,1.7,1.7,1.7,1.7,1.7,0.468,1.4,1.309,1.288,1.093,0.92,0.487,0,0
"2018-03-22 07:07:00",1147476,-1,9.24,9.34,9.48,38.93,0,140.6,2.45,1.7,1.7,1.7,1.7,1.7,0.536,1.8,1.525,1.388,1.133,0.938,0.44,0,0
"2018-03-22 07:08:00",1147477,-1,9.34,9.46,9.56,38.93,0,137.4,2.45,1.7,1.7,0.95,1.7,0.95,0.48,1.763,1.163,0.737,0.332,0.345,0.063,0,0
"2018-03-22 07:09:00",1147478,-1,9.48,9.62,9.71,38.62,0,129.3,2.45,1.7,1.7,1.7,1.7,1.7,0.624,1.925,1.162,1.181,0.891,0.695,0.345,0,0
"2018-03-22 07:10:00",1147479,-1,9.6,9.81,9.86,38.33,0,123.4,2.45,2.45,2.45,1.7,1.7,0.95,0.507,1.825,1.5,1.356,0.954,0.901,0.364,0,0
"2018-03-22 07:11:00",1147480,0,9.7,9.96,9.99,37.91,0,126,2.45,2.45,1.7,1.7,1.7,1.7,0.459,1.875,1.438,1.193,0.932,0.879,0.329,0,0
"2018-03-22 07:12:00",1147481,0,9.81,10.12,10.17,37.61,0,126.7,2.45,1.7,1.7,1.7,1.7,0,0.415,1.6,1.005,0.696,0.263,0.203,0,0,0
"2018-03-22 07:13:00",1147482,0,9.96,10.27,10.31,37.19,0,131.9,1.7,1.7,1.7,1.7,1.7,0.95,0.523,1.513,1.156,0.922,0.816,0.667,0.174,0,0
"2018-03-22 07:14:00",1147483,0,10.12,10.39,10.43,36.96,0,134,1.7,1.7,1.7,1.7,1.7,0.95,0.493,1.463,1.125,1.006,0.693,0.535,0.317,0,0
"2018-03-22 07:15:00",1147484,0,10.29,10.52,10.56,36.69,0,143.4,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.538,1.25,1.159,0.946,0.836,0.063,0,0
"2018-03-22 07:16:00",1147485,0,10.46,10.64,10.7,36.54,0,151.7,1.7,1.7,1.7,1.7,1.7,0.95,0.525,1.513,1.002,1.012,0.687,0.592,0.142,0,0
"2018-03-22 07:17:00",1147486,0,10.6,10.8,10.91,36.42,0,159.4,2.45,1.7,1.7,1.7,1.7,0.95,0.554,1.513,1.172,1.097,0.68,0.632,0.174,0,0
"2018-03-22 07:18:00",1147487,0,10.79,11.02,11.14,36,0,157.4,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.6,1.297,1.156,0.834,0.86,0.332,0,0
"2018-03-22 07:19:00",1147488,0,10.96,11.22,11.36,35.61,0,153.8,2.45,1.7,1.7,1.7,1.7,0.95,0.33,1.55,1.225,1.138,0.927,0.99,0.269,0,0
"2018-03-22 07:20:00",1147489,0,11.15,11.41,11.6,35.32,0,155.5,2.45,1.7,1.7,1.7,1.7,0.95,0.589,1.575,1.213,0.986,0.455,0.55,0.158,0,0
"2018-03-22 07:21:00",1147490,0,11.33,11.61,11.83,34.91,0,156.3,1.7,1.7,1.7,1.7,1.7,0.95,0.445,1.313,1.188,1.147,0.987,0.895,0.269,0,0
"2018-03-22 07:22:00",1147491,0,11.53,11.79,11.99,34.5,0,158.2,1.7,1.7,1.7,1.7,1.7,1.7,0.532,1.488,1.288,1.096,0.986,0.869,0.424,0,0
"2018-03-22 07:23:00",1147492,0,11.75,11.99,12.21,34.22,0,152.9,1.7,1.7,1.7,0.95,0.95,0.95,0.471,1.263,1.115,0.826,0.491,0.412,0.016,0,0
"2018-03-22 07:24:00",1147493,0,11.97,12.2,12.4,33.7,0,162.2,1.7,1.7,1.7,1.7,1.7,0.95,0.562,1.463,1.156,1.134,0.973,0.793,0.412,0,0
"2018-03-22 07:25:00",1147494,0,12.14,12.31,12.47,33.37,0,155.8,1.7,2.45,1.7,1.7,1.7,1.7,0.523,1.313,1.45,1.388,1.184,0.995,0.573,0,0
"2018-03-22 07:26:00",1147495,0,12.3,12.42,12.58,33.28,0,156.8,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.375,1.35,1.172,0.756,0.551,0.048,0,0
"2018-03-22 07:27:00",1147496,0,12.45,12.59,12.8,33.08,0,159.1,2.45,1.7,1.7,1.7,1.7,0.95,0.383,1.525,1.475,1.338,1.106,1.106,0.364,0,0
"2018-03-22 07:28:00",1147497,0,12.57,12.73,12.96,32.72,0,170.4,1.7,1.7,1.7,1.7,1.7,0.95,0.457,1.538,1.338,1.238,0.939,0.794,0.19,0,0
"2018-03-22 07:29:00",1147498,0,12.66,12.86,13.14,32.44,0,164,2.45,2.45,1.7,1.7,1.7,0.95,0.436,1.8,1.588,1.413,1.172,0.952,0.396,0,0
"2018-03-22 07:30:00",1147499,0,12.69,12.97,13.25,32.3,0,159.7,2.45,2.45,1.7,1.7,1.7,0.95,0.383,1.763,1.563,1.45,1.222,1.106,0.396,0,0
"2018-03-22 07:31:00",1147500,0,12.75,13.03,13.27,32.19,0,157.7,2.45,1.7,2.45,2.45,1.7,1.7,0.415,1.763,1.525,1.45,1.197,1.049,0.313,0,0
"2018-03-22 07:32:00",1147501,0,12.82,13.12,13.34,31.87,0,154.9,2.45,2.45,2.45,1.7,2.45,1.7,0.424,1.975,1.838,1.6,1.375,1.247,0.595,0,0
"2018-03-22 07:33:00",1147502,0,12.86,13.17,13.38,31.87,0,159,2.45,2.45,2.45,1.7,1.7,1.7,0.541,1.9,1.6,1.563,1.284,1.073,0.547,0,0
"2018-03-22 07:34:00",1147503,0,12.93,13.28,13.51,31.68,0,152.6,2.45,2.45,2.45,2.45,1.7,1.7,0.543,1.925,1.75,1.538,1.277,1.139,0.722,0,0
"2018-03-22 07:35:00",1147504,0,12.97,13.34,13.52,31.36,0,152.6,3.2,3.2,2.45,2.45,2.45,1.7,0.443,2.325,2.125,2.013,1.75,1.6,1.043,0,0
"2018-03-22 07:36:00",1147505,0,12.94,13.3,13.47,31.29,0,157.1,3.2,3.2,2.45,3.2,2.45,2.45,0.468,2.475,2.313,2.037,1.788,1.625,1.268,0,0
"2018-03-22 07:37:00",1147506,0,13.03,13.33,13.52,31.46,0,161.8,2.45,2.45,1.7,1.7,1.7,1.7,0.532,1.713,1.463,1.375,1.097,0.869,0.187,0,0
"2018-03-22 07:38:00",1147507,0,13.12,13.51,13.68,31.1,0,155.6,3.2,3.2,2.45,2.45,2.45,1.7,0.483,2.213,2.088,1.838,1.5,1.35,0.809,0,0
"2018-03-22 07:39:00",1147508,0,13.15,13.5,13.74,31.1,0,152.3,2.45,1.7,1.7,1.7,1.7,0.95,0.427,1.813,1.475,1.363,1.081,1.021,0.269,0,0
"2018-03-22 07:40:00",1147509,0,13.29,13.65,13.91,31.07,0,161.3,2.45,2.45,2.45,2.45,2.45,1.7,0.865,2,1.638,1.427,1.118,0.973,0.609,0,0
"2018-03-22 07:41:00",1147510,0,13.26,13.67,13.9,30.54,0,156.1,3.2,3.2,3.2,2.45,2.45,2.45,0.54,2.688,2.513,2.163,1.85,1.672,1.195,0,0
"2018-03-22 07:42:00",1147511,0,13.18,13.55,13.84,30.8,0,154.7,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.35,2.063,1.813,1.613,1.45,1.002,0,0
"2018-03-22 07:43:00",1147512,0,13.24,13.6,13.84,30.83,0,157.5,2.45,2.45,2.45,1.7,1.7,0.95,0.374,2.013,1.813,1.663,1.413,1.3,0.665,0,0
"2018-03-22 07:44:00",1147513,0,13.36,13.72,13.97,30.85,0,154,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.7,1.563,1.338,1.031,0.958,0.427,0,0
"2018-03-22 07:45:00",1147514,0,13.54,13.87,14.09,30.54,0,151.1,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.663,1.663,1.488,1.231,1.033,0.598,0,0
"2018-03-22 07:46:00",1147515,0,13.58,13.93,14.13,30.15,0,150.8,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.275,2.113,1.8,1.525,1.338,0.826,0,0
"2018-03-22 07:47:00",1147516,0,13.55,13.89,14.14,30.02,0,159.8,3.2,3.2,3.2,2.45,2.45,1.7,0.406,2.338,2.163,1.925,1.688,1.55,1.071,0,0
"2018-03-22 07:48:00",1147517,0,13.64,13.9,14.16,30.14,0,152.8,2.45,2.45,2.45,2.45,2.45,1.7,0.485,1.988,1.813,1.588,1.397,1.252,0.652,0,0
"2018-03-22 07:49:00",1147518,0,13.78,14.09,14.29,29.79,0,152.8,2.45,3.2,3.2,2.45,2.45,1.7,0.315,2.213,2.175,2.113,1.838,1.638,1.193,0,0
"2018-03-22 07:50:00",1147519,0,13.74,14.05,14.28,29.67,0,157.3,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.575,2.263,2,1.8,1.713,1.188,0,0
"2018-03-22 07:51:00",1147520,-1,13.81,14.15,14.42,29.74,0,151.2,3.2,3.2,2.45,2.45,2.45,1.7,0.508,2.3,1.963,1.788,1.534,1.431,0.866,0,0
"2018-03-22 07:52:00",1147521,-1,13.99,14.38,14.62,29.46,0,147.9,3.2,2.45,2.45,2.45,2.45,1.7,0.47,2.163,2.013,1.838,1.613,1.472,1.065,0,0
"2018-03-22 07:53:00",1147522,-1,14.08,14.54,14.71,28.92,0,147.3,3.95,3.95,3.95,3.2,2.45,2.45,0.386,3.15,2.875,2.5,2.15,1.975,1.388,0,0
"2018-03-22 07:54:00",1147523,-1,14.03,14.47,14.66,28.62,0,148.9,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.088,3.163,2.7,2.425,2.25,1.575,0,0
"2018-03-22 07:55:00",1147524,-1,14,14.42,14.62,28.91,0,153.7,3.95,3.2,3.2,3.2,3.2,1.7,0.471,2.938,2.6,2.238,2,1.813,1.425,0,0
"2018-03-22 07:56:00",1147525,-1,14.14,14.59,14.77,28.88,0,157.5,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.525,2.288,1.975,1.65,1.388,1.038,0,0
"2018-03-22 07:57:00",1147526,-1,14.23,14.73,14.92,28.51,0,148.5,3.2,3.2,2.45,2.45,2.45,1.7,0.561,2.238,2.075,1.838,1.55,1.431,0.79,0,0
"2018-03-22 07:58:00",1147527,-1,14.36,14.86,15.01,28.45,0,141,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.663,2.425,2.2,2,1.838,1.35,0,0
"2018-03-22 07:59:00",1147528,-1,14.51,14.99,15.1,28.24,0,131.7,3.2,3.2,2.45,2.45,2.45,1.7,0.464,2.625,2.2,1.963,1.738,1.6,1.07,0,0
"2018-03-22 08:00:00",1147529,-1,14.66,15.17,15.26,27.91,0,124.5,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.1,3.1,2.75,2.35,2.088,1.45,0,0
"2018-03-22 08:01:00",1147530,-1,14.73,15.23,15.36,27.76,0,126.1,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.638,2.538,2.188,1.825,1.6,1.09,0,0
"2018-03-22 08:02:00",1147531,-1,14.92,15.48,15.64,27.62,0,138.8,3.95,3.95,3.95,3.2,3.2,2.45,0.582,3.413,3.1,2.7,2.325,2.288,1.763,0,0
"2018-03-22 08:03:00",1147532,-1,14.98,15.59,15.73,27.3,0,137.8,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.038,2.75,2.438,2.225,2.088,1.547,0,0
"2018-03-22 08:04:00",1147533,-1,15.24,15.82,15.92,27.09,0,136.8,3.95,3.95,3.95,3.2,2.45,2.45,0.462,2.95,2.575,2.463,2.075,1.875,1.224,0,0
"2018-03-22 08:05:00",1147534,-1,15.46,16.04,16.13,26.6,0,147.3,3.95,3.95,3.2,3.2,3.2,2.45,0.555,3.075,2.888,2.6,2.213,2.037,1.447,0,0
"2018-03-22 08:06:00",1147535,-1,15.5,16.05,16.14,26.43,0,146.8,4.7,4.7,4.7,3.95,3.95,3.2,0.514,3.738,3.588,3.238,2.7,2.363,1.688,0,0
"2018-03-22 08:07:00",1147536,-1,15.61,16.1,16.18,26.12,0,138.4,4.7,4.7,4.7,4.7,3.95,3.2,0.589,3.987,3.9,3.463,3.063,2.825,2.163,0,0
"2018-03-22 08:08:00",1147537,-1,15.64,16.19,16.3,25.99,0,132.5,4.7,3.95,3.95,3.2,3.2,3.2,0.549,3.588,3.088,2.838,2.488,2.163,1.675,0,0
"2018-03-22 08:09:00",1147538,-1,15.67,16.36,16.47,25.53,0,146.9,4.7,4.7,3.95,3.95,3.2,3.2,0.39,4.025,3.675,3.163,2.788,2.613,1.913,0,0
"2018-03-22 08:10:00",1147539,-1,15.68,16.25,16.44,25.65,0,144.3,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.825,3.588,3.25,2.825,2.55,1.875,0,0
"2018-03-22 08:11:00",1147540,0,15.68,16.33,16.49,25.5,0,147.2,4.7,4.7,3.95,3.95,3.95,3.2,0.594,4,3.588,3.188,2.663,2.338,1.838,0,0
"2018-03-22 08:12:00",1147541,0,15.77,16.37,16.47,25.4,0,152.2,4.7,3.95,3.95,3.95,3.95,3.2,0.587,3.775,3.413,3.175,2.875,2.625,2.088,0,0
"2018-03-22 08:13:00",1147542,0,15.82,16.53,16.62,25.24,0,148.7,4.7,3.95,3.95,3.95,3.95,3.2,0.596,3.813,3.15,2.85,2.588,2.425,1.675,0,0
"2018-03-22 08:14:00",1147543,0,15.89,16.53,16.63,25.17,0,146.5,4.7,4.7,3.95,3.95,3.2,2.45,0.521,3.987,3.338,2.888,2.6,2.313,1.7,0,0
"2018-03-22 08:15:00",1147544,0,16.02,16.65,16.79,25.01,0,146.2,5.45,4.7,4.7,3.95,3.95,3.2,0.564,4.138,3.788,3.388,2.825,2.475,1.838,0,0
"2018-03-22 08:16:00",1147545,0,16.03,16.65,16.79,24.92,0,150.4,5.45,5.45,4.7,4.7,3.95,3.2,0.579,4.825,4.15,3.725,3.338,3,2.188,0,0
"2018-03-22 08:17:00",1147546,0,15.99,16.71,16.87,24.91,0,146.6,5.45,5.45,4.7,4.7,3.95,3.2,0.586,4.875,4.237,3.5,2.975,2.675,1.975,0,0
"2018-03-22 08:18:00",1147547,0,15.98,16.7,16.94,24.89,0,142.4,5.45,5.45,3.95,3.95,3.2,2.45,0.603,4.263,3.825,3.088,2.55,2.275,1.8,0,0
"2018-03-22 08:19:00",1147548,0,16.16,16.78,17,24.83,0,151.1,4.7,4.7,3.95,3.95,3.95,3.2,0.743,3.55,3.625,3.275,2.775,2.55,1.997,0,0
"2018-03-22 08:20:00",1147549,0,16.51,17.05,17.3,24.85,0,163,4.7,4.7,3.95,3.95,3.2,2.45,0.655,3.525,2.988,2.5,2.063,1.9,1.267,0,0
"2018-03-22 08:21:00",1147550,0,16.4,17.09,17.29,24.06,0,163.4,4.7,4.7,4.7,4.7,3.95,3.2,0.502,4.3,4.163,3.638,3.175,2.863,2.2,0,0
"2018-03-22 08:22:00",1147551,0,16.34,16.84,17.14,24.54,0,160.1,4.7,4.7,4.7,3.95,3.95,2.45,0.566,3.613,3.55,3.263,2.838,2.663,1.963,0,0
"2018-03-22 08:23:00",1147552,0,16.42,16.95,17.19,24.42,0,159.3,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.838,3.4,2.988,2.725,2.663,1.975,0,0
"2018-03-22 08:24:00",1147553,0,16.42,17.05,17.36,24.3,0,159.5,4.7,3.95,3.95,3.95,3.95,2.45,0.595,3.775,3.338,2.963,2.688,2.5,1.797,0,0
"2018-03-22 08:25:00",1147554,0,16.43,17.11,17.41,24.26,0,161.7,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.025,2.888,2.55,2.2,2,1.425,0,0
"2018-03-22 08:26:00",1147555,0,16.59,17.17,17.48,24.23,0,158,3.2,3.2,3.2,2.45,2.45,2.45,0.509,2.625,2.463,2.15,1.863,1.634,1.043,0,0
"2018-03-22 08:27:00",1147556,0,16.99,17.53,17.83,24.14,0,148.1,3.95,3.2,3.2,3.2,2.45,1.7,0.476,2.625,2.213,1.975,1.838,1.613,1.083,0,0
"2018-03-22 08:28:00",1147557,0,17.29,17.96,18.1,23.35,0,159.4,3.95,3.95,3.95,3.95,3.2,2.45,0.598,3.238,2.863,2.663,2.388,2.163,1.572,0,0
"2018-03-22 08:29:00",1147558,0,17.33,18,18.16,23.09,0,169.9,3.95,3.95,3.2,3.2,3.2,2.45,0.493,3.025,2.738,2.438,2.163,1.975,1.422,0,0
"2018-03-22 08:30:00",1147559,0,17.26,17.86,18.18,23.19,0,174.7,3.95,3.95,3.2,3.2,2.45,2.45,0.483,3.025,2.588,2.15,1.834,1.738,1.168,0,0
"2018-03-22 08:31:00",1147560,0,17.52,18.1,18.5,23.25,0,158.1,3.95,3.95,3.2,2.45,2.45,1.7,0.528,2.775,2.313,2.1,1.763,1.522,0.913,0,0
"2018-03-22 08:32:00",1147561,0,17.64,18.27,18.52,22.61,0,157.8,4.7,4.7,3.95,3.95,3.95,2.45,0.785,3.3,3.1,2.713,2.413,2.25,1.638,0,0
"2018-03-22 08:33:00",1147562,0,17.48,18.11,18.42,22.62,0,145.4,3.95,3.95,3.2,3.2,2.45,2.45,0.43,3.163,3,2.45,2.113,1.9,1.488,0,0
"2018-03-22 08:34:00",1147563,0,17.59,18.12,18.53,23.03,0,153.4,3.2,2.45,2.45,2.45,2.45,1.7,0.464,2.138,1.938,1.8,1.625,1.6,1.001,0,0
"2018-03-22 08:35:00",1147564,0,17.83,18.48,18.75,22.54,0,164.1,3.95,3.95,3.2,3.2,3.2,2.45,0.619,2.613,2.25,1.913,1.763,1.647,1.157,0,0
"2018-03-22 08:36:00",1147565,0,17.87,18.48,18.81,22.24,0,150.6,3.95,3.95,3.95,3.95,3.95,3.2,0.487,2.988,2.863,2.663,2.35,2.2,1.675,0,0
"2018-03-22 08:37:00",1147566,0,17.82,18.4,18.67,22.27,0,147.5,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.163,2.988,2.688,2.4,2.238,1.534,0,0
"2018-03-22 08:38:00",1147567,0,18.06,18.61,18.86,22.4,0,144.1,3.95,3.2,3.2,3.2,3.2,2.45,0.447,2.725,2.388,2.263,2.063,1.95,1.412,0,0
"2018-03-22 08:39:00",1147568,0,18.11,18.81,19.03,21.89,0,176.8,3.95,3.95,3.2,3.2,3.2,3.2,0.575,3.05,2.838,2.638,2.413,2.263,1.693,0,0
"2018-03-22 08:40:00",1147569,0,18.07,18.7,18.98,21.99,0,161.4,3.95,3.95,3.95,3.2,3.2,2.45,0.566,3.125,2.9,2.5,2.325,2.238,1.588,0,0
"2018-03-22 08:41:00",1147570,0,18.07,18.72,18.98,21.97,0,155.6,3.95,3.95,3.95,3.2,3.95,2.45,0.532,3.1,2.863,2.688,2.375,2.238,1.65,0,0
"2018-03-22 08:42:00",1147571,0,17.93,18.62,18.88,21.9,0,147.7,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.238,2.913,2.538,2.213,2.05,1.572,0,0
"2018-03-22 08:43:00",1147572,0,17.96,18.55,18.93,22.45,0,160.4,3.95,3.95,3.2,2.45,2.45,1.7,0.543,2.7,2.325,2.113,1.813,1.625,1.124,0,0
"2018-03-22 08:44:00",1147573,0,18.1,18.73,19.07,22.04,0,173.3,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.05,2.675,2.5,2.238,2.15,1.688,0,0
"2018-03-22 08:45:00",1147574,0,18.12,18.8,19.08,21.82,0,174.1,3.95,4.7,4.7,3.95,3.95,2.45,0.679,3.475,3.175,2.888,2.538,2.263,1.563,0,0
"2018-03-22 08:46:00",1147575,0,17.92,18.49,18.9,22.03,0,173.4,3.95,3.95,3.95,3.95,3.2,2.45,0.579,3.25,2.963,2.663,2.375,2.25,1.775,0,0
"2018-03-22 08:47:00",1147576,0,18,18.57,18.98,22.09,0,165.9,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.638,2.525,2.338,2.025,1.925,1.388,0,0
"2018-03-22 08:48:00",1147577,0,17.99,18.59,18.97,22.01,0,162.5,3.95,3.95,3.2,3.2,3.95,2.45,0.633,3.25,2.813,2.538,2.388,2.275,1.563,0,0
"2018-03-22 08:49:00",1147578,0,18.02,18.76,19.07,21.81,0,164.1,3.95,3.95,3.95,3.2,3.95,2.45,0.539,3.138,2.838,2.488,2.263,2.063,1.525,0,0
"2018-03-22 08:50:00",1147579,0,18,18.66,18.99,21.86,0,162.2,3.95,3.2,3.2,3.2,3.2,2.45,0.484,3.038,2.688,2.325,2.037,1.938,1.388,0,0
"2018-03-22 08:51:00",1147580,-1,18.11,18.8,19.13,22.03,0,165.4,3.95,3.95,3.95,3.95,3.2,2.45,0.648,3,2.738,2.4,2.15,2.037,1.437,0,0
"2018-03-22 08:52:00",1147581,-1,18.16,18.8,19.04,21.82,0,164.9,3.95,3.95,3.95,3.2,3.2,3.2,0.609,3.325,3.188,2.975,2.513,2.3,1.663,0,0
"2018-03-22 08:53:00",1147582,-1,18.24,18.78,19.05,21.98,0,174.6,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.85,2.525,2.45,2.325,2.088,1.518,0,0
"2018-03-22 08:54:00",1147583,-1,18.5,19.15,19.34,21.79,0,185.1,3.2,3.2,3.2,3.2,3.2,2.45,0.439,2.738,2.45,2.388,2.275,2.138,1.713,0,0
"2018-03-22 08:55:00",1147584,-1,18.48,19.27,19.43,21.46,0,183.9,3.95,3.2,3.95,3.2,3.2,2.45,0.419,2.713,2.463,2.263,2.1,2.025,1.488,0,0
"2018-03-22 08:56:00",1147585,-1,18.56,19.3,19.49,21.47,0,169.3,3.95,3.2,3.2,2.45,2.45,1.7,0.361,2.525,2.25,2.125,1.8,1.675,1.197,0,0
"2018-03-22 08:57:00",1147586,-1,18.49,19.31,19.54,21.16,0,184.6,4.7,3.95,3.95,3.95,3.2,2.45,0.474,3.563,3.35,3.038,2.675,2.475,1.85,0,0
"2018-03-22 08:58:00",1147587,-1,18.28,19.02,19.38,21.42,0,189.3,3.95,3.2,3.2,3.2,3.2,2.45,0.46,2.825,2.575,2.4,2.213,2.013,1.597,0,0
"2018-03-22 08:59:00",1147588,-1,18.26,19.07,19.4,21.6,0,170.7,3.2,3.2,3.2,2.45,2.45,1.7,0.463,2.7,2.463,2.213,1.913,1.738,1.247,0,0
"2018-03-22 09:00:00",1147589,-1,18.46,19.2,19.58,21.66,0,171.5,3.95,3.95,3.95,3.2,2.45,2.45,0.399,3.088,2.838,2.538,2.238,2.075,1.463,0,0
"2018-03-22 09:01:00",1147590,-1,18.42,19.13,19.44,21.59,0,191.1,3.2,3.2,3.2,3.2,3.2,2.45,0.547,2.563,2.388,2.125,1.925,1.725,1.314,0,0
"2018-03-22 09:02:00",1147591,-1,18.37,19.1,19.45,21.72,0,194.3,3.95,3.95,3.2,3.2,3.2,2.45,0.642,2.95,2.55,2.188,1.875,1.7,1.164,0,0
"2018-03-22 09:03:00",1147592,-1,18.37,19.19,19.59,21.59,0,189.1,3.2,3.2,3.2,2.45,2.45,2.45,0.543,2.438,2.3,2.1,1.9,1.625,1.252,0,0
"2018-03-22 09:04:00",1147593,-1,18.58,19.38,19.75,21.47,0,192.3,3.95,3.95,3.95,3.95,3.2,3.2,0.908,3.138,2.95,2.55,2.147,1.955,1.417,0,0
"2018-03-22 09:05:00",1147594,-1,18.4,19.2,19.5,21.21,0,194.8,3.95,3.95,3.95,3.95,3.95,3.95,0.532,3.575,3.45,3.163,2.888,2.613,2.15,0,0
"2018-03-22 09:06:00",1147595,-1,18.25,18.98,19.33,21.49,0,191,3.95,3.95,3.95,3.2,3.2,2.45,0.444,3.213,2.7,2.375,2.188,1.938,1.613,0,0
"2018-03-22 09:07:00",1147596,-1,18.17,18.97,19.32,21.62,0,177.4,3.95,3.95,3.95,3.2,3.2,3.2,0.502,3.2,2.825,2.563,2.35,2.113,1.663,0,0
"2018-03-22 09:08:00",1147597,-1,18.25,18.98,19.27,21.65,0,169.2,3.95,3.2,3.2,3.2,3.2,2.45,0.392,2.888,2.675,2.513,2.275,2.15,1.6,0,0
"2018-03-22 09:09:00",1147598,-1,18.48,19.13,19.45,21.74,0,176.7,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.075,2.838,2.538,2.263,2.213,1.675,0,0
"2018-03-22 09:10:00",1147599,-1,18.58,19.36,19.58,21.22,0,188.4,3.95,3.95,3.95,3.2,3.2,2.45,0.528,3.088,2.938,2.675,2.325,2.25,1.675,0,0
"2018-03-22 09:11:00",1147600,0,18.5,19.36,19.67,21.23,0,192.2,3.95,3.95,3.95,3.2,2.45,2.45,0.476,3.2,2.688,2.475,2.113,1.863,1.472,0,0
"2018-03-22 09:12:00",1147601,0,18.51,19.43,19.72,21.09,0,190.3,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.163,2.825,2.475,2.325,2.088,1.575,0,0
"2018-03-22 09:13:00",1147602,0,18.67,19.66,19.95,21.09,0,189.7,4.7,4.7,4.7,3.95,3.95,3.2,0.774,3.275,2.9,2.675,2.288,2.175,1.7,0,0
"2018-03-22 09:14:00",1147603,0,18.74,19.76,20.02,20.64,0,199.2,3.95,3.95,3.95,3.2,3.2,3.2,0.603,3.313,3.1,2.55,2.25,2.125,1.65,0,0
"2018-03-22 09:15:00",1147604,0,18.62,19.64,19.97,20.71,0,196.3,4.7,3.95,3.95,3.2,3.2,3.2,0.454,3.588,3.438,3.075,2.675,2.45,1.975,0,0
"2018-03-22 09:16:00",1147605,0,18.57,19.53,19.9,21.03,0,181.9,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.913,2.688,2.5,2.263,2.1,1.584,0,0
"2018-03-22 09:17:00",1147606,0,18.92,19.8,20.05,20.87,0,162.3,4.7,3.95,3.95,3.95,3.2,3.2,0.507,3.213,2.95,2.825,2.575,2.375,1.788,0,0
"2018-03-22 09:18:00",1147607,0,19.07,19.98,20.07,20.57,0,166.3,3.95,4.7,3.95,3.95,3.2,2.45,0.579,3.375,3.238,3,2.588,2.4,1.775,0,0
"2018-03-22 09:19:00",1147608,0,19.22,20.02,20.19,20.45,0,164.2,4.7,3.95,3.95,3.95,3.95,3.2,0.578,2.938,2.838,2.775,2.525,2.338,1.825,0,0
"2018-03-22 09:20:00",1147609,0,19.17,19.84,20.01,20.57,0,158.4,4.7,4.7,3.95,3.95,3.95,3.2,0.625,3.6,3.45,3.138,2.925,2.65,1.9,0,0
"2018-03-22 09:21:00",1147610,0,19.33,19.89,20.18,20.95,0,170.1,3.95,3.2,3.2,3.2,2.45,2.45,0.439,2.825,2.425,2.288,2.138,1.925,1.563,0,0
"2018-03-22 09:22:00",1147611,0,19.44,20.28,20.4,20.25,0,181,4.7,3.95,4.7,3.95,3.2,3.2,0.571,3.175,3.113,2.7,2.363,2.125,1.725,0,0
"2018-03-22 09:23:00",1147612,0,19.42,20.22,20.43,20.21,0,187.1,4.7,3.95,3.95,3.2,3.95,3.2,0.483,3.25,3.038,2.9,2.688,2.413,1.825,0,0
"2018-03-22 09:24:00",1147613,0,19.45,20.44,20.61,20.38,0,159.3,3.95,3.2,2.45,2.45,3.2,2.45,0.521,3,2.525,2.013,1.763,1.563,1.043,0,0
"2018-03-22 09:25:00",1147614,0,19.59,20.65,20.79,20.14,0,163.7,3.95,3.95,3.95,3.2,3.2,3.2,0.551,3.288,2.95,2.688,2.338,2.15,1.563,0,0
"2018-03-22 09:26:00",1147615,0,19.67,20.66,20.7,19.99,0,160.1,4.7,3.95,3.95,3.2,3.2,2.45,0.604,3.15,2.763,2.525,2.338,2.05,1.518,0,0
"2018-03-22 09:27:00",1147616,0,19.82,20.68,20.86,20.06,0,176.2,4.7,4.7,3.95,3.95,3.2,2.45,0.478,3.438,3.2,2.738,2.413,2.325,1.75,0,0
"2018-03-22 09:28:00",1147617,0,19.68,20.67,20.96,19.98,0,186,4.7,4.7,3.95,3.2,3.2,3.2,0.532,3.613,3.25,2.738,2.488,2.288,1.763,0,0
"2018-03-22 09:29:00",1147618,0,19.61,20.6,20.93,19.76,0,191.8,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.225,2.925,2.65,2.338,2.163,1.638,0,0
"2018-03-22 09:30:00",1147619,0,19.71,20.57,20.86,19.99,0,165.9,3.95,3.95,3.95,3.2,3.2,2.45,0.43,3.213,2.85,2.688,2.475,2.25,1.625,0,0
"2018-03-22 09:31:00",1147620,0,19.65,20.51,20.79,20.03,0,156.6,3.95,3.95,3.2,3.2,3.2,2.45,0.588,2.888,2.775,2.5,2.25,2.05,1.472,0,0
"2018-03-22 09:32:00",1147621,0,19.75,20.44,20.68,20.21,0,150.5,4.7,4.7,3.95,3.95,3.2,2.45,0.573,2.6,2.35,2.15,1.913,1.713,1.288,0,0
"2018-03-22 09:33:00",1147622,0,19.93,20.63,20.82,20.03,0,153.8,3.95,3.95,3.95,3.95,3.2,3.2,0.602,3.125,3.063,2.813,2.475,2.225,1.709,0,0
"2018-03-22 09:34:00",1147623,0,20.22,20.95,21.19,19.75,0,157.2,4.7,4.7,4.7,4.7,3.95,3.95,0.698,3.775,3.288,3.025,2.788,2.425,1.9,0,0
"2018-03-22 09:35:00",1147624,0,20.05,21.03,21.25,19.27,0,152.5,4.7,4.7,3.95,3.95,3.95,3.2,0.539,4.1,3.838,3.413,3.1,2.838,1.925,0,0
"2018-03-22 09:36:00",1147625,0,19.85,20.74,21.05,19.44,0,156.8,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.05,2.775,2.55,2.313,2.15,1.575,0,0
"2018-03-22 09:37:00",1147626,0,19.9,20.63,20.88,19.59,0,156,4.7,4.7,4.7,4.7,4.7,3.95,0.82,3.525,3.288,3,2.663,2.4,1.775,0,0
"2018-03-22 09:38:00",1147627,0,20.08,20.76,21.02,19.73,0,159.8,4.7,3.95,3.2,3.2,3.2,3.2,0.506,3.275,2.838,2.5,2.325,2.2,1.588,0,0
"2018-03-22 09:39:00",1147628,0,20.49,21.31,21.57,19.19,0,173.7,4.7,3.95,3.95,3.95,3.2,3.2,0.63,2.888,2.663,2.513,2.25,2.15,1.543,0,0
"2018-03-22 09:40:00",1147629,0,20.65,21.43,21.64,18.77,0,156.7,3.95,3.95,3.95,3.95,3.2,3.2,0.573,2.775,2.725,2.5,2.238,2.063,1.475,0,0
"2018-03-22 09:41:00",1147630,0,20.62,21.49,21.7,18.66,0,157.1,3.95,4.7,4.7,3.95,3.95,3.2,0.652,3.5,3.2,2.863,2.563,2.375,1.75,0,0
"2018-03-22 09:42:00",1147631,0,20.48,21.27,21.55,18.79,0,176.6,4.7,4.7,3.95,3.2,3.95,2.45,0.52,3.825,3.65,3.038,2.663,2.488,1.763,0,0
"2018-03-22 09:43:00",1147632,0,20.53,21.26,21.65,18.8,0,178,4.7,4.7,4.7,3.95,3.95,3.2,0.545,3.813,3.263,2.8,2.475,2.338,1.8,0,0
"2018-03-22 09:44:00",1147633,0,20.45,21.32,21.71,18.78,0,166.2,4.7,4.7,3.95,3.2,3.2,2.45,0.439,3.6,3.3,2.813,2.513,2.388,1.825,0,0
"2018-03-22 09:45:00",1147634,0,20.6,21.48,21.82,18.51,0,146.9,5.45,5.45,4.7,4.7,3.95,3.2,0.535,3.837,3.5,2.988,2.638,2.513,1.925,0,0
"2018-03-22 09:46:00",1147635,0,20.4,21.28,21.54,18.52,0,160,5.45,5.45,4.7,4.7,3.95,3.2,0.745,3.837,3.563,3.188,2.85,2.638,1.938,0,0
"2018-03-22 09:47:00",1147636,0,20.56,21.29,21.58,18.84,0,165,3.95,4.7,3.95,3.95,3.2,2.45,0.596,3.05,2.75,2.488,2.2,1.975,1.475,0,0
"2018-03-22 09:48:00",1147637,0,20.82,21.57,21.8,18.45,0,157.3,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.987,3.925,3.538,3.288,2.85,2.15,0,0
"2018-03-22 09:49:00",1147638,0,20.68,21.48,21.71,18.53,0,145.6,4.7,4.7,4.7,3.95,3.2,3.2,0.576,3.6,3.138,2.85,2.563,2.375,1.638,0,0
"2018-03-22 09:50:00",1147639,0,20.65,21.59,21.85,18.46,0,160.8,3.2,3.2,3.2,3.2,2.45,2.45,0.43,2.6,2.325,1.95,1.763,1.65,1.152,0,0
"2018-03-22 09:51:00",1147640,-1,20.83,21.76,22.16,18.3,0,145.6,3.95,3.95,3.2,2.45,2.45,2.45,0.579,2.85,2.463,2.088,1.659,1.493,0.877,0,0
"2018-03-22 09:52:00",1147641,-1,21.12,21.92,22.35,18.15,0,161.2,4.7,5.45,4.7,4.7,3.95,3.2,0.761,3.787,3.463,3.188,2.813,2.5,1.897,0,0
"2018-03-22 09:53:00",1147642,-1,21.01,21.89,22.34,18.08,0,178.9,4.7,4.7,4.7,3.95,3.95,3.2,0.647,3.537,3.2,2.8,2.425,2.225,1.688,0,0
"2018-03-22 09:54:00",1147643,-1,20.88,21.84,22.19,18.03,0,180,4.7,4.7,4.7,3.95,3.95,3.2,0.491,3.95,3.863,3.625,3.425,3.25,2.488,0,0
"2018-03-22 09:55:00",1147644,-1,20.73,21.46,21.79,18.28,0,183.3,4.7,3.95,3.95,3.95,3.2,2.45,0.64,3.238,3.063,2.663,2.425,2.25,1.722,0,0
"2018-03-22 09:56:00",1147645,-1,20.8,21.48,21.77,18.32,0,165.9,4.7,4.7,4.7,3.95,3.95,3.2,0.633,3.688,3.5,3.25,2.925,2.775,2.125,0,0
"2018-03-22 09:57:00",1147646,-1,20.83,21.54,21.93,18.38,0,174.6,4.7,3.95,3.95,3.95,3.95,3.2,0.733,3.425,2.813,2.713,2.463,2.2,1.681,0,0
"2018-03-22 09:58:00",1147647,-1,21.11,22.05,22.31,18.06,0,180.8,3.95,3.95,3.2,3.2,3.2,2.45,0.544,2.938,2.525,2.163,1.975,1.85,1.339,0,0
"2018-03-22 09:59:00",1147648,-1,21.35,22.39,22.68,17.6,0,163.5,3.95,3.95,3.95,3.2,3.2,2.45,0.474,3.275,2.763,2.65,2.338,2.175,1.672,0,0
"2018-03-22 10:00:00",1147649,-1,21.58,22.46,22.74,17.46,0,148,4.7,3.95,3.95,3.2,3.2,2.45,0.527,3.5,3.175,2.95,2.613,2.338,1.713,0,0
"2018-03-22 10:01:00",1147650,-1,21.41,22.3,22.43,17.5,0,153.6,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.838,2.625,2.475,2.275,2.075,1.625,0,0
"2018-03-22 10:02:00",1147651,-1,21.39,22.28,22.5,17.73,0,179,4.7,4.7,4.7,3.95,3.95,3.2,0.605,4.05,3.713,3.35,3.038,2.813,2.3,0,0
"2018-03-22 10:03:00",1147652,-1,21.34,22.14,22.43,17.65,0,172.9,3.95,3.95,3.95,3.95,3.2,3.2,0.683,2.925,2.875,2.625,2.4,2.25,1.703,0,0
"2018-03-22 10:04:00",1147653,-1,21.44,22.12,22.41,17.87,0,170.9,5.45,4.7,4.7,3.95,3.95,3.2,0.46,4.038,3.875,3.575,3.35,3.138,2.388,0,0
"2018-03-22 10:05:00",1147654,-1,21.7,22.49,22.78,17.58,0,161.6,3.95,3.95,3.95,3.2,3.2,3.2,0.633,3.125,2.775,2.613,2.375,2.125,1.638,0,0
"2018-03-22 10:06:00",1147655,-1,21.58,22.47,22.69,17.4,0,154.2,5.45,5.45,5.45,4.7,3.95,3.95,0.647,3.075,2.863,2.45,2.163,2.013,1.381,0,0
"2018-03-22 10:07:00",1147656,-1,21.95,22.84,23.08,17.38,0,174.6,4.7,4.7,4.7,4.7,3.95,3.2,0.605,3.475,3.05,2.725,2.4,2.313,1.713,0,0
"2018-03-22 10:08:00",1147657,-1,21.93,23,23.32,16.94,0,196,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3,2.725,2.475,2.225,2.013,1.688,0,0
"2018-03-22 10:09:00",1147658,-1,21.96,22.99,23.32,17.06,0,149.9,4.7,4.7,3.2,3.2,2.45,1.7,0.467,2.8,2.213,1.763,1.588,1.513,1.007,0,0
"2018-03-22 10:10:00",1147659,-1,21.79,22.97,23.17,16.68,0,151.6,4.7,4.7,4.7,4.7,3.95,3.2,0.689,4.025,3.863,3.463,3.138,2.888,2.15,0,0
"2018-03-22 10:11:00",1147660,0,21.6,22.72,23.07,16.97,0,159.6,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.475,3.175,2.7,2.438,2.288,1.663,0,0
"2018-03-22 10:12:00",1147661,0,21.78,22.73,23.13,17.09,0,145.1,3.95,4.7,4.7,3.95,3.95,2.45,0.845,2.375,2.325,2.175,1.838,1.709,1.237,0,0
"2018-03-22 10:13:00",1147662,0,21.96,22.96,23.12,17,0,149.3,3.95,3.2,3.2,3.2,3.2,2.45,0.573,2.538,2.213,2.263,2.225,2.063,1.484,0,0
"2018-03-22 10:14:00",1147663,0,21.89,23.21,23.23,16.48,0,144.2,4.7,4.7,3.95,3.95,3.2,3.2,0.503,3.688,3.513,2.988,2.613,2.438,1.95,0,0
"2018-03-22 10:15:00",1147664,0,21.68,22.67,22.93,16.87,0,138,3.95,3.95,3.95,3.95,3.2,3.2,0.562,2.988,2.9,2.775,2.45,2.25,1.688,0,0
"2018-03-22 10:16:00",1147665,0,21.95,22.74,22.96,16.69,0,144.4,4.7,4.7,3.95,3.95,3.2,3.2,0.524,3.363,3.038,2.75,2.488,2.263,1.725,0,0
"2018-03-22 10:17:00",1147666,0,22.07,22.82,23.04,16.64,0,156.7,3.95,3.95,3.95,3.2,3.2,2.45,0.561,3.113,2.938,2.863,2.525,2.3,1.688,0,0
"2018-03-22 10:18:00",1147667,0,22.17,23.03,23.24,16.35,0,178.4,4.7,4.7,3.95,3.95,3.95,3.2,0.533,3.4,3.175,3,2.75,2.575,2,0,0
"2018-03-22 10:19:00",1147668,0,22.12,22.91,23.23,16.55,0,176.3,4.7,4.7,4.7,3.95,3.95,3.2,0.733,3.313,3.063,2.838,2.513,2.263,1.684,0,0
"2018-03-22 10:20:00",1147669,0,22.24,23.09,23.34,16.16,0,166.6,3.95,3.95,3.2,3.2,3.2,2.45,0.588,2.213,2.075,1.85,1.688,1.663,1.197,0,0
"2018-03-22 10:21:00",1147670,0,22.11,23.05,23.47,16.17,0,166.9,5.45,4.7,4.7,4.7,3.95,3.2,1.112,4.05,3.725,3.213,2.925,2.537,1.906,0,0
"2018-03-22 10:22:00",1147671,0,21.89,22.8,23.21,16,0,176.7,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.513,3.325,3.138,2.95,2.838,2.063,0,0
"2018-03-22 10:23:00",1147672,0,21.96,22.74,23.26,16.42,0,169,5.45,5.45,4.7,3.95,3.2,2.45,0.551,3.038,2.738,2.488,2.2,2,1.513,0,0
"2018-03-22 10:24:00",1147673,0,21.87,22.81,23.26,16.32,0,165.9,5.45,5.45,4.7,3.95,3.95,3.2,0.587,4,3.712,3.425,3.075,2.875,2.213,0,0
"2018-03-22 10:25:00",1147674,0,22.05,22.8,23.26,16.46,0,153,4.7,3.95,3.95,3.95,3.2,2.45,0.503,3.288,3.213,2.9,2.663,2.438,1.8,0,0
"2018-03-22 10:26:00",1147675,0,22.19,22.94,23.2,15.97,0,177.3,3.95,3.95,3.95,3.2,3.95,2.45,0.617,2.875,2.85,2.6,2.45,2.225,1.75,0,0
"2018-03-22 10:27:00",1147676,0,22.19,22.86,23.18,16.07,0,192.9,3.2,3.2,3.95,3.2,2.45,1.7,0.384,2.388,2.15,2.05,1.8,1.75,1.297,0,0
"2018-03-22 10:28:00",1147677,0,22.3,22.94,23.23,16.45,0,185.6,4.7,3.95,3.95,3.95,3.95,3.2,0.658,3.063,2.788,2.575,2.35,2.238,1.75,0,0
"2018-03-22 10:29:00",1147678,0,22.39,23.18,23.34,16.16,0,185.7,3.95,3.95,3.95,3.95,3.95,3.2,0.718,2.488,2.463,2.438,2.213,2.05,1.493,0,0
"2018-03-22 10:30:00",1147679,0,22.47,23.2,23.44,16.19,0,186.2,3.95,3.2,2.45,2.45,1.7,1.7,0.514,1.938,1.713,1.475,1.384,1.221,0.803,0,0
"2018-03-22 10:31:00",1147680,0,22.62,23.47,23.73,15.88,0,199.4,4.7,4.7,4.7,3.95,3.95,3.95,0.594,3.713,3.75,3.325,3,2.713,2.075,0,0
"2018-03-22 10:32:00",1147681,0,22.35,23.33,23.61,15.85,0,197.1,3.95,3.95,3.95,3.2,3.2,2.45,0.474,2.713,2.75,2.575,2.325,2.175,1.663,0,0
"2018-03-22 10:33:00",1147682,0,22.59,23.52,23.81,15.94,0,201.6,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.438,2.375,2.263,2.05,1.913,1.422,0,0
"2018-03-22 10:34:00",1147683,0,22.54,23.48,23.77,15.77,0,186.6,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.634,1.247,1.077,0.948,0.876,0.475,0,0
"2018-03-22 10:35:00",1147684,0,22.9,23.76,24.14,15.73,0,163,3.95,4.7,3.95,3.95,3.2,2.45,1.265,2.663,1.985,1.632,1.507,1.367,0.998,0,0
"2018-03-22 10:36:00",1147685,0,22.92,23.83,24.18,15.5,0,170.2,3.95,3.95,3.95,3.95,3.2,2.45,0.484,3.438,2.95,2.763,2.463,2.213,1.663,0,0
"2018-03-22 10:37:00",1147686,0,22.95,23.7,24.06,15.56,0,203.7,3.95,3.95,3.95,3.95,3.2,3.2,0.612,3.163,2.9,2.825,2.625,2.425,2,0,0
"2018-03-22 10:38:00",1147687,0,22.65,23.53,23.87,15.66,0,198.2,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.625,2.3,2.125,2.037,1.913,1.422,0,0
"2018-03-22 10:39:00",1147688,0,22.77,23.57,23.97,15.74,0,189.7,3.2,3.2,3.2,3.2,3.2,2.45,0.826,1.988,1.643,1.373,1.163,1.063,0.701,0,0
"2018-03-22 10:40:00",1147689,0,23.03,23.91,24.33,15.52,0,167.8,3.95,3.95,3.95,3.2,3.95,2.45,1.024,2.471,1.994,1.622,1.424,1.318,0.921,0,0
"2018-03-22 10:41:00",1147690,0,23.01,23.95,24.21,15.19,0,151.2,3.95,3.95,3.95,3.95,3.95,3.2,0.696,2.988,2.813,2.588,2.438,2.3,1.775,0,0
"2018-03-22 10:42:00",1147691,0,23.06,23.66,24.01,15.48,0,158.6,3.95,3.95,3.95,3.95,3.95,3.2,1.063,1.591,1.773,1.723,1.688,1.617,1.187,0,0
"2018-03-22 10:43:00",1147692,0,23.33,23.78,24.19,15.76,0,174.3,3.2,3.2,3.2,2.45,3.2,1.7,0.862,1.487,1.041,0.705,0.536,0.627,0.432,0,0
"2018-03-22 10:44:00",1147693,0,23.57,24.36,24.56,15.07,0,192.7,4.7,4.7,4.7,3.95,3.95,3.2,0.671,3.2,3.138,2.838,2.663,2.45,1.913,0,0
"2018-03-22 10:45:00",1147694,0,23.67,24.45,24.79,15.11,0,183.9,4.7,3.95,3.95,3.2,3.2,2.45,0.516,3.55,3.15,2.588,2.375,2.15,1.838,0,0
"2018-03-22 10:46:00",1147695,0,23.5,24.61,24.89,14.68,0,165.6,5.45,4.7,4.7,4.7,3.95,3.95,0.594,4.375,4.075,3.675,3.275,3.088,2.313,0,0
"2018-03-22 10:47:00",1147696,0,22.94,23.92,24.44,15.21,0,159.5,4.7,4.7,3.95,3.95,3.95,3.2,0.806,3.363,2.9,2.588,2.4,2.263,1.638,0,0
"2018-03-22 10:48:00",1147697,0,22.89,23.94,24.44,15.32,0,151.9,3.2,2.45,2.45,2.45,2.45,2.45,0.678,2.125,1.75,1.465,1.203,1.289,1.02,0,0
"2018-03-22 10:49:00",1147698,0,23.11,24.04,24.36,15.14,0,176.6,3.2,2.45,2.45,2.45,2.45,1.7,0.614,1.938,1.775,1.597,1.453,1.305,0.828,0,0
"2018-03-22 10:50:00",1147699,0,23.35,24.13,24.55,15.01,0,161.4,3.2,2.45,2.45,3.2,2.45,1.7,0.875,1.938,1.518,0.822,0.743,0.727,0.443,0,0
"2018-03-22 10:51:00",1147700,-1,23.44,24.35,24.7,14.91,0,179.7,4.7,4.7,3.95,3.95,3.95,3.2,0.689,3.425,3.138,2.888,2.588,2.513,1.822,0,0
"2018-03-22 10:52:00",1147701,-1,23.2,24.13,24.52,15.09,0,177.7,4.7,4.7,3.95,3.95,3.95,3.2,0.845,3.35,3.1,2.825,2.588,2.363,1.797,0,0
"2018-03-22 10:53:00",1147702,-1,23.26,24.07,24.45,15.16,0,163.3,3.95,3.95,3.2,3.2,3.2,2.45,0.52,2.725,2.65,2.425,2.163,2.113,1.563,0,0
"2018-03-22 10:54:00",1147703,-1,23.28,24,24.34,15.14,0,151.4,3.2,3.2,2.45,2.45,2.45,1.7,0.45,2.1,2.037,1.9,1.663,1.55,1.165,0,0
"2018-03-22 10:55:00",1147704,-1,23.38,23.98,24.33,15.23,0,144.6,3.95,3.95,3.95,3.95,3.2,2.45,0.586,3.038,2.763,2.45,2.188,2.013,1.513,0,0
"2018-03-22 10:56:00",1147705,-1,23.76,24.47,24.71,15.07,0,147.1,4.7,4.7,3.95,3.95,3.95,3.2,0.849,3.263,3.088,2.85,2.588,2.35,1.859,0,0
"2018-03-22 10:57:00",1147706,-1,23.58,24.32,24.39,14.98,0,172.6,3.95,3.95,3.95,3.2,3.2,3.2,0.632,3.088,2.75,2.55,2.413,2.388,1.888,0,0
"2018-03-22 10:58:00",1147707,-1,23.53,24.07,24.32,15.28,0,183.7,3.2,3.2,2.45,3.2,3.2,2.45,0.706,2.388,2.163,1.913,1.634,1.437,0.893,0,0
"2018-03-22 10:59:00",1147708,-1,23.82,24.34,24.62,15.24,0,158.3,5.45,6.2,4.7,4.7,4.7,3.95,0.909,3.125,3.013,2.663,2.388,2.238,1.684,0,0
"2018-03-22 11:00:00",1147709,-1,23.66,24.46,24.76,14.71,0,175.6,5.45,4.7,4.7,3.95,3.95,3.2,0.538,4.125,3.788,3.3,2.888,2.788,2.072,0,0
"2018-03-22 11:01:00",1147710,-1,23.45,24.14,24.65,14.94,0,164.4,3.2,3.95,3.2,3.2,3.2,2.45,0.525,2.45,2.338,2.075,1.9,1.775,1.406,0,0
"2018-03-22 11:02:00",1147711,-1,23.74,24.47,24.97,15.09,0,140.3,3.2,3.2,2.45,2.45,2.45,2.45,0.523,2.4,2.037,1.75,1.647,1.534,1.003,0,0
"2018-03-22 11:03:00",1147712,-1,24.04,25.06,25.29,14.44,0,153.1,3.2,3.2,3.2,3.2,3.2,2.45,0.503,2.425,2.175,2.075,1.938,1.838,1.331,0,0
"2018-03-22 11:04:00",1147713,-1,24.06,24.94,25.1,14.41,0,166.7,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.775,2.513,2.288,2.025,1.8,1.463,0,0
"2018-03-22 11:05:00",1147714,-1,24.06,24.91,25.18,14.45,0,161.4,3.95,3.2,3.95,3.2,3.2,2.45,0.555,2.863,2.5,2.45,2.2,2.037,1.356,0,0
"2018-03-22 11:06:00",1147715,-1,24.4,25.25,25.49,14.49,0,171.6,4.7,4.7,4.7,3.95,3.95,3.95,0.649,3.55,3.35,3.15,2.838,2.55,1.925,0,0
"2018-03-22 11:07:00",1147716,-1,24.33,25.33,25.59,14.14,0,188.4,4.7,4.7,4.7,4.7,3.95,3.2,0.539,3.663,3.488,3.313,2.9,2.688,2.213,0,0
"2018-03-22 11:08:00",1147717,-1,24.07,24.85,25.18,14.4,0,167.7,3.95,3.95,3.95,3.95,3.95,3.95,0.554,3.5,3.325,3.013,2.738,2.625,1.975,0,0
"2018-03-22 11:09:00",1147718,-1,23.8,24.59,25.08,14.6,0,193.2,3.2,3.2,3.2,3.2,2.45,2.45,0.818,2,1.825,1.477,1.2,1.097,0.814,0,0
"2018-03-22 11:10:00",1147719,-1,23.81,24.59,25.16,14.63,0,220.3,1.7,1.7,1.7,1.7,1.7,1.7,0.533,1.209,0.933,0.658,0.44,0.402,0.266,0,0
"2018-03-22 11:11:00",1147720,0,24.12,24.77,25.28,14.62,0,196.3,3.95,3.95,3.95,3.2,2.45,2.45,0.52,2.322,2.275,2.1,1.788,1.647,1.29,0,0
"2018-03-22 11:12:00",1147721,0,24.13,24.93,25.36,14.47,0,211.1,4.7,4.7,3.95,3.95,3.95,3.2,0.601,3.475,3.163,2.95,2.763,2.388,1.925,0,0
"2018-03-22 11:13:00",1147722,0,24.15,25.13,25.46,14.32,0,176.8,6.2,5.45,5.45,5.45,4.7,3.95,0.86,4.15,3.762,3.4,3.15,2.863,2.275,0,0
"2018-03-22 11:14:00",1147723,0,24.3,25.18,25.51,14.29,0,190.1,3.95,3.95,3.95,3.95,3.95,3.2,0.66,2.788,2.725,2.438,2.188,2,1.543,0,0
"2018-03-22 11:15:00",1147724,0,24.25,25.21,25.55,14.03,0,210.5,4.7,5.45,4.7,3.95,3.95,3.2,0.735,3.688,3.275,2.913,2.625,2.338,1.838,0,0
"2018-03-22 11:16:00",1147725,0,24.04,24.91,25.4,14.3,0,205,5.45,4.7,4.7,3.95,3.95,3.2,0.615,3.625,3.175,3.1,2.875,2.575,2,0,0
"2018-03-22 11:17:00",1147726,0,24.06,25.1,25.56,14.15,0,217.6,3.95,3.95,3.2,2.45,2.45,2.45,0.441,2.763,2.863,2.45,2.125,1.875,1.425,0,0
"2018-03-22 11:18:00",1147727,0,23.98,25.09,25.63,14.06,0,234.1,3.95,3.95,3.2,3.2,2.45,2.45,0.468,2.65,2.363,2.113,1.913,1.775,1.45,0,0
"2018-03-22 11:19:00",1147728,0,23.95,24.83,25.35,14.27,0,204,3.95,3.95,3.2,2.45,2.45,1.7,0.497,2.425,2,1.613,1.334,1.215,0.854,0,0
"2018-03-22 11:20:00",1147729,0,24.3,25.34,25.76,13.93,0,189.1,3.95,3.95,3.95,3.95,3.95,3.2,0.567,3.288,3.038,2.8,2.513,2.325,1.822,0,0
"2018-03-22 11:21:00",1147730,0,24.31,25.39,25.63,13.58,0,192.2,3.95,4.7,3.95,3.95,3.2,3.2,0.502,3.1,3.138,3.013,2.613,2.413,1.8,0,0
"2018-03-22 11:22:00",1147731,0,24.32,25.14,25.59,13.66,0,193.7,3.95,3.95,3.95,3.95,3.2,2.45,0.872,2.325,2.272,2.04,1.792,1.673,1.307,0,0
"2018-03-22 11:23:00",1147732,0,24.23,25.11,25.66,13.79,0,201.1,2.45,1.7,1.7,1.7,1.7,0.95,0.575,1.225,1.15,0.964,0.765,0.443,0.237,0,0
"2018-03-22 11:24:00",1147733,0,24.33,25.25,25.65,13.74,0,194.2,4.7,3.95,3.2,3.2,3.2,2.45,0.853,2.513,2.088,1.634,1.483,1.405,0.896,0,0
"2018-03-22 11:25:00",1147734,0,24.24,25.28,25.62,13.63,0,188.5,4.7,4.7,4.7,3.95,3.95,3.2,0.893,2.85,2.75,2.538,2.3,2.184,1.627,0,0
"2018-03-22 11:26:00",1147735,0,24.4,25.26,25.69,13.87,0,198.9,3.95,3.2,3.2,3.2,3.2,2.45,0.83,2.475,2.213,2.063,1.813,1.558,1.136,0,0
"2018-03-22 11:27:00",1147736,0,24.56,25.43,25.68,13.65,0,175.9,2.45,3.2,2.45,2.45,2.45,2.45,0.445,1.663,1.738,1.663,1.434,1.409,1.18,0,0
"2018-03-22 11:28:00",1147737,0,24.74,25.58,25.95,13.84,0,206.6,4.7,3.95,3.95,3.2,3.2,2.45,0.644,2.838,2.413,2.363,2.088,1.863,1.525,0,0
"2018-03-22 11:29:00",1147738,0,24.86,25.84,26.25,13.69,0,198.6,4.7,4.7,4.7,3.95,4.7,3.2,0.69,3.15,2.7,2.475,2.188,2.125,1.563,0,0
"2018-03-22 11:30:00",1147739,0,25.16,26.12,26.3,13.44,0,199.3,4.7,3.95,3.2,3.2,3.2,2.45,0.698,3.175,2.588,2.288,2.081,1.943,1.468,0,0
"2018-03-22 11:31:00",1147740,0,25.08,26.09,26.41,13.44,0,179.9,4.7,3.2,3.2,2.45,2.45,2.45,0.413,2.7,2.275,2.175,1.9,1.788,1.4,0,0
"2018-03-22 11:32:00",1147741,0,25.05,25.99,26.18,12.97,0,156.5,3.95,3.95,3.95,3.2,3.2,2.45,0.604,2.663,2.475,2.463,2.263,2.037,1.638,0,0
"2018-03-22 11:33:00",1147742,0,24.96,25.68,26,13.47,0,166,6.2,5.45,5.45,4.7,3.95,3.2,0.856,3.675,3.275,2.938,2.588,2.363,1.838,0,0
"2018-03-22 11:34:00",1147743,0,24.66,25.72,26.16,13.51,0,187.9,6.2,5.45,5.45,3.95,4.7,3.95,0.704,4.25,4.125,3.65,3.263,3.163,2.588,0,0
"2018-03-22 11:35:00",1147744,0,24.44,25.27,25.76,13.88,0,182.1,3.2,3.95,3.2,3.2,2.45,1.7,0.791,2.275,2.037,1.596,1.367,1.248,0.818,0,0
"2018-03-22 11:36:00",1147745,0,24.64,25.46,25.93,13.87,0,167.1,3.95,3.95,3.2,3.2,3.2,2.45,0.499,3.125,2.9,2.55,2.3,2.138,1.638,0,0
"2018-03-22 11:37:00",1147746,0,24.73,25.58,25.98,13.74,0,167.8,4.7,4.7,3.95,3.2,3.2,2.45,0.946,2.325,2.209,2.088,1.875,1.642,1.257,0,0
"2018-03-22 11:38:00",1147747,0,24.68,25.5,25.94,13.72,0,170.7,3.95,3.95,3.95,3.95,3.95,3.2,1.224,2,1.806,1.375,1.107,0.965,0.792,0,0
"2018-03-22 11:39:00",1147748,0,24.71,25.59,26.1,13.72,0,183.3,5.45,5.45,4.7,3.95,3.95,3.2,0.823,4.237,3.109,2.397,2.156,2.122,1.578,0,0
"2018-03-22 11:40:00",1147749,0,24.81,25.9,26.38,13.51,0,184.2,5.45,5.45,5.45,4.7,4.7,3.95,0.684,4.662,4.15,3.725,3.438,3.225,2.55,0,0
"2018-03-22 11:41:00",1147750,0,24.6,25.75,26.2,13.42,0,185.2,5.45,4.7,4.7,4.7,4.7,3.95,0.981,3.575,3.275,2.85,2.572,2.388,1.78,0,0
"2018-03-22 11:42:00",1147751,0,24.51,25.66,26.15,13.6,0,188.7,3.95,3.95,3.95,3.2,3.2,3.2,0.794,2.988,2.55,2.263,2.05,1.868,1.477,0,0
"2018-03-22 11:43:00",1147752,0,24.53,25.7,26.07,13.6,0,190.8,6.2,6.2,5.45,5.45,4.7,3.95,0.744,4.787,4.6,4.062,3.663,3.338,2.538,0,0
"2018-03-22 11:44:00",1147753,0,24.5,25.54,25.98,13.72,0,195.8,4.7,5.45,5.45,4.7,3.95,3.95,0.637,3.975,3.887,3.575,3.163,2.95,2.363,0,0
"2018-03-22 11:45:00",1147754,0,24.55,25.51,25.88,13.9,0,217.9,3.95,3.2,3.2,3.2,3.2,2.45,0.705,2.5,2.063,1.847,1.649,1.471,1.154,0,0
"2018-03-22 11:46:00",1147755,0,24.69,25.65,25.96,13.8,0,228.2,3.2,3.2,3.2,2.45,2.45,2.45,0.654,2.375,2.113,1.85,1.663,1.543,0.997,0,0
"2018-03-22 11:47:00",1147756,0,24.84,25.68,25.93,13.73,0,223.7,3.2,2.45,2.45,2.45,1.7,1.7,0.389,2.088,1.518,1.413,1.227,1.197,0.867,0,0
"2018-03-22 11:48:00",1147757,0,25.14,25.9,26.26,13.71,0,255.3,2.45,1.7,1.7,1.7,1.7,1.7,0.549,1.488,0.865,0.863,0.781,0.648,0.266,0,0
"2018-03-22 11:49:00",1147758,0,25.33,26.13,26.41,13.51,0,251,2.45,2.45,2.45,1.7,1.7,1.7,0.507,1.4,1.359,1.189,1.058,0.97,0.518,0,0
"2018-03-22 11:50:00",1147759,0,25.45,26.17,26.51,13.35,0,117.8,4.7,4.7,4.7,3.95,3.95,3.2,0.913,2.75,2.75,2.543,2.415,2.331,1.931,0,0
"2018-03-22 11:51:00",1147760,-1,25.45,26.25,26.64,13.16,0,129.9,3.95,3.2,3.2,3.2,3.2,2.45,0.722,2.488,2.202,1.921,1.677,1.683,1.264,0,0
"2018-03-22 11:52:00",1147761,-1,25.41,26.21,26.61,13.25,0,124.7,3.95,3.95,3.95,3.2,3.2,2.45,0.653,2.663,2.563,2.313,2.134,1.984,1.581,0,0
"2018-03-22 11:53:00",1147762,-1,25.16,26.08,26.4,13.35,0,144.9,3.2,3.95,3.95,3.2,2.45,2.45,0.538,2.525,2.475,2.263,2.013,1.809,1.317,0,0
"2018-03-22 11:54:00",1147763,-1,25.1,25.95,26.29,13.59,0,205.8,3.95,3.95,3.95,3.2,2.45,1.7,0.524,2.313,2.25,1.938,1.584,1.397,1.052,0,0
"2018-03-22 11:55:00",1147764,-1,25.11,25.97,26.32,13.78,0,214.6,4.7,4.7,4.7,3.95,3.95,3.2,0.743,3.663,3.388,3.038,2.75,2.488,1.783,0,0
"2018-03-22 11:56:00",1147765,-1,25.13,25.95,26.28,13.79,0,208,3.95,3.95,3.95,3.2,3.2,3.2,0.554,2.913,2.738,2.55,2.325,2.125,1.588,0,0
"2018-03-22 11:57:00",1147766,-1,25.4,26.32,26.55,13.6,0,220,3.2,3.2,3.2,3.2,3.2,2.45,0.625,2.45,2.225,2.188,2.075,1.9,1.406,0,0
"2018-03-22 11:58:00",1147767,-1,25.5,26.59,26.69,13.18,0,188.6,3.95,3.95,3.95,3.2,3.95,3.2,0.562,2.95,2.888,2.613,2.45,2.338,1.863,0,0
"2018-03-22 11:59:00",1147768,-1,25.37,26.33,26.61,13.24,0,195.1,2.45,3.2,2.45,2.45,2.45,1.7,0.745,1.272,0.917,0.804,0.612,0.527,0.432,0,0
"2018-03-22 12:00:00",1147769,-1,25.66,26.62,27.04,13.32,0,207.2,4.7,4.7,3.95,3.2,3.2,2.45,1.036,1.598,1.423,0.99,0.763,0.638,0.41,0,0
"2018-03-22 12:01:00",1147770,-1,25.36,26.5,26.84,13.13,0,206,3.95,3.95,3.95,3.2,3.2,3.2,0.521,3,2.85,2.663,2.425,2.213,1.825,0,0
"2018-03-22 12:02:00",1147771,-1,25.31,26.28,26.82,13.49,0,230.8,5.45,5.45,4.7,4.7,4.7,3.95,0.836,4.3,3.987,3.525,3.188,2.763,2.25,0,0
"2018-03-22 12:03:00",1147772,-1,24.98,26.03,26.63,13.54,0,217.2,6.2,6.2,5.45,5.45,4.7,4.7,0.742,4.537,4.3,3.9,3.413,3.025,2.288,0,0
"2018-03-22 12:04:00",1147773,-1,24.96,26.08,26.72,13.49,0,214.4,3.95,3.95,3.95,3.95,3.2,2.45,0.718,2.363,2.238,2.088,1.775,1.556,1.166,0,0
"2018-03-22 12:05:00",1147774,-1,25.29,26.39,26.9,13.3,0,203.4,2.45,2.45,3.2,3.2,2.45,2.45,0.733,1.563,1.547,1.471,1.323,1.208,0.89,0,0
"2018-03-22 12:06:00",1147775,-1,25.51,26.4,26.87,13.19,0,220.9,2.45,2.45,2.45,2.45,2.45,2.45,0.863,0.821,1.418,1.201,0.926,0.86,0.618,0,0
"2018-03-22 12:07:00",1147776,-1,25.5,26.25,26.68,13.25,0,213.4,5.45,4.7,3.95,3.95,3.95,3.95,0.588,3.85,3.55,3.138,2.775,2.488,1.988,0,0
"2018-03-22 12:08:00",1147777,-1,25.27,26.24,26.76,13.45,0,200.6,5.45,5.45,4.7,4.7,3.95,3.95,0.604,4.775,4.462,3.925,3.5,3.238,2.675,0,0
"2018-03-22 12:09:00",1147778,-1,25.01,26.17,26.75,13.66,0,203.1,5.45,5.45,4.7,4.7,3.95,3.2,0.656,4.537,4.2,3.625,3.275,2.925,2.35,0,0
"2018-03-22 12:10:00",1147779,-1,25.16,26.38,27.06,13.49,0,195.7,3.95,3.2,3.2,3.2,2.45,2.45,0.895,1.512,1.571,1.467,1.218,1.093,0.946,0,0
"2018-03-22 12:11:00",1147780,0,25.35,26.47,27.05,13.4,0,236.1,5.45,5.45,5.45,4.7,4.7,3.95,1.292,2.468,1.977,1.521,1.188,0.946,0.781,0,0
"2018-03-22 12:12:00",1147781,0,25.22,26.37,26.75,13.52,0,203.6,6.2,5.45,5.45,4.7,5.45,3.95,0.76,4.287,4.138,3.975,3.638,3.313,2.775,0,0
"2018-03-22 12:13:00",1147782,0,24.98,26.03,26.42,13.84,0,194.3,3.95,3.95,3.95,3.2,3.2,3.2,0.509,3.088,2.838,2.738,2.5,2.338,1.813,0,0
"2018-03-22 12:14:00",1147783,0,25.22,26.29,26.62,13.73,0,161.7,3.2,2.45,2.45,2.45,2.45,1.7,0.399,1.813,1.675,1.425,1.284,1.325,0.869,0,0
"2018-03-22 12:15:00",1147784,0,25.53,26.66,26.88,13.51,0,161.5,2.45,2.45,2.45,1.7,2.45,1.7,0.534,1.447,1.438,1.363,1.243,1.093,0.657,0,0
"2018-03-22 12:16:00",1147785,0,25.73,26.59,26.84,13.44,0,171.7,1.7,2.45,2.45,1.7,1.7,1.7,0.677,1.134,1.073,0.933,0.735,0.625,0.322,0,0
"2018-03-22 12:17:00",1147786,0,25.82,26.47,26.8,13.42,0,153.7,1.7,1.7,1.7,1.7,1.7,1.7,0.609,0.326,0.383,0.423,0.376,0.42,0.373,0,0
"2018-03-22 12:18:00",1147787,0,26.11,26.61,26.97,13.41,0,102,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-22 12:19:00",1147788,0,26.43,26.97,27.32,13.22,0,169,3.2,3.2,2.45,2.45,2.45,1.7,0.852,1.362,1.358,1.252,0.967,0.86,0.367,0,0
"2018-03-22 12:20:00",1147789,0,26.31,26.99,27.36,13.09,0,175.9,2.45,2.45,2.45,2.45,1.7,1.7,0.654,1.052,1.063,0.937,0.874,0.748,0.553,0,0
"2018-03-22 12:21:00",1147790,0,26.38,27.06,27.36,12.94,0,149,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.072,0.522,0.472,0.313,0.31,0.111,0,0
"2018-03-22 12:22:00",1147791,0,26.58,27.38,27.69,12.95,0,163,6.2,4.7,4.7,3.95,3.95,3.2,1.19,2.962,2.347,1.979,1.733,1.38,1.098,0,0
"2018-03-22 12:23:00",1147792,0,26.27,27.59,27.86,12.52,0,200.5,5.45,6.2,5.45,4.7,3.95,3.95,0.71,4.775,4.362,3.875,3.35,3,2.488,0,0
"2018-03-22 12:24:00",1147793,0,26.04,27.41,27.88,12.8,0,190.7,6.2,5.45,5.45,4.7,4.7,3.95,0.603,4.975,4.55,4.125,3.8,3.525,2.85,0,0
"2018-03-22 12:25:00",1147794,0,25.69,27.13,27.71,12.89,0,184.6,5.45,4.7,4.7,4.7,4.7,3.95,0.834,3.725,3.513,3.188,2.888,2.738,2.163,0,0
"2018-03-22 12:26:00",1147795,0,25.9,27.1,27.69,13.11,0,188.1,3.95,4.7,3.95,3.95,3.95,3.2,0.644,3.3,3.038,2.925,2.788,2.663,2.113,0,0
"2018-03-22 12:27:00",1147796,0,26.01,27.09,27.51,12.95,0,214.3,3.2,3.2,3.2,3.2,2.45,2.45,0.728,1.925,1.612,1.358,1.182,1.041,0.66,0,0
"2018-03-22 12:28:00",1147797,0,26.17,27.21,27.48,12.87,0,250.3,3.2,3.2,3.2,3.2,3.2,2.45,0.551,2.45,2.138,2.088,2.013,1.825,1.525,0,0
"2018-03-22 12:29:00",1147798,0,25.89,26.94,27.21,13.05,0,196.1,5.45,4.7,4.7,4.7,4.7,3.95,0.64,4.163,3.838,3.425,3.125,2.938,2.363,0,0
"2018-03-22 12:30:00",1147799,0,25.72,26.62,27.09,13.35,0,173.2,4.7,3.95,3.95,3.95,3.95,3.2,0.569,3.5,3.3,2.95,2.625,2.388,2.037,0,0
"2018-03-22 12:31:00",1147800,0,25.74,26.7,27.04,13.23,0,179.7,3.2,3.95,3.95,3.2,3.2,3.2,0.72,2.25,2.225,2.3,2.238,2.2,1.709,0,0
"2018-03-22 12:32:00",1147801,0,25.72,26.48,26.81,13.36,0,225.2,3.2,2.45,2.45,3.2,3.2,2.45,0.714,2,1.584,1.358,1.27,1.12,0.795,0,0
"2018-03-22 12:33:00",1147802,0,25.97,26.61,26.95,13.39,0,188.6,3.2,2.45,2.45,1.7,1.7,1.7,0.594,1.788,1.413,1.093,0.61,0.455,0.243,0,0
"2018-03-22 12:34:00",1147803,0,26.54,27.33,27.54,13.09,0,189.2,3.95,3.2,3.2,3.2,3.2,2.45,1.038,2.388,1.736,1.382,1.098,1.044,0.757,0,0
"2018-03-22 12:35:00",1147804,0,26.58,27.49,27.67,12.53,0,168.4,2.45,2.45,2.45,2.45,2.45,1.7,0.71,1.287,1.361,1.09,0.883,0.855,0.617,0,0
"2018-03-22 12:36:00",1147805,0,26.58,27.33,27.69,12.6,0,182.6,6.2,4.7,4.7,3.95,3.2,2.45,1.01,1.539,1.338,1.102,0.896,0.771,0.545,0,0
"2018-03-22 12:37:00",1147806,0,26.14,27.1,27.43,12.55,0,211.7,5.45,5.45,5.45,4.7,3.95,3.2,0.825,3.375,3.25,3.05,2.8,2.513,2.088,0,0
"2018-03-22 12:38:00",1147807,0,25.97,26.59,27.05,12.93,0,221.2,3.2,2.45,2.45,2.45,2.45,1.7,0.59,1.388,1.421,1.45,1.267,1.161,0.822,0,0
"2018-03-22 12:39:00",1147808,0,26.11,26.84,27.27,13,0,141.8,3.95,4.7,3.95,3.95,3.95,3.2,0.6,3.088,2.888,2.538,2.25,2,1.438,0,0
"2018-03-22 12:40:00",1147809,0,25.83,26.78,27.06,12.87,0,110.5,2.45,3.2,2.45,2.45,2.45,1.7,0.391,1.963,2.188,1.963,1.713,1.575,1.193,0,0
"2018-03-22 12:41:00",1147810,0,25.82,26.56,26.92,13.02,0,112.3,2.45,2.45,3.2,2.45,2.45,2.45,0.553,1.65,1.597,1.575,1.475,1.356,1.089,0,0
"2018-03-22 12:42:00",1147811,0,26.17,26.8,27.18,13.1,0,172.5,2.45,3.2,1.7,1.7,1.7,1.7,0.666,1.484,1.463,1.086,0.91,0.717,0.383,0,0
"2018-03-22 12:43:00",1147812,0,26.43,27.05,27.32,12.82,0,179,1.7,1.7,1.7,1.7,1.7,0.95,0.535,0.722,0.579,0.654,0.506,0.319,0.158,0,0
"2018-03-22 12:44:00",1147813,0,26.58,27.16,27.42,12.77,0,197.7,4.7,3.95,3.2,3.2,2.45,1.7,0.702,2.1,1.658,1.141,0.862,0.833,0.493,0,0
"2018-03-22 12:45:00",1147814,0,26.42,27.22,27.53,12.7,0,208.2,5.45,4.7,3.95,3.95,3.95,3.95,0.668,3.7,3.325,2.888,2.613,2.338,1.738,0,0
"2018-03-22 12:46:00",1147815,0,26.44,27.29,27.6,12.58,0,224.1,3.2,3.2,3.2,2.45,2.45,2.45,0.562,1.822,1.925,2.037,1.825,1.634,1.312,0,0
"2018-03-22 12:47:00",1147816,0,26.59,27.14,27.51,12.7,0,195.4,1.7,1.7,1.7,1.7,1.7,0.95,0.425,0.483,0.468,0.462,0.313,0.218,0.095,0,0
"2018-03-22 12:48:00",1147817,0,26.72,27.33,27.59,12.62,0,154.7,4.7,4.7,4.7,3.95,3.95,3.2,0.94,2.834,2.55,2.247,1.87,1.695,1.198,0,0
"2018-03-22 12:49:00",1147818,0,26.46,27.21,27.49,12.67,0,168,4.7,4.7,4.7,4.7,4.7,3.2,0.687,3.475,3.313,3.125,2.775,2.575,1.975,0,0
"2018-03-22 12:50:00",1147819,0,26.42,27.07,27.5,12.82,0,168.5,3.95,3.2,3.2,3.2,3.2,2.45,0.415,2.913,2.488,2.275,2.163,2.15,1.725,0,0
"2018-03-22 12:51:00",1147820,-1,26.57,27.24,27.72,12.83,0,185.6,3.95,3.95,3.2,3.2,3.2,3.2,0.703,2.625,2.45,2.313,2.225,2.125,1.713,0,0
"2018-03-22 12:52:00",1147821,-1,26.53,27.63,27.82,12.12,0,208.6,4.7,4.7,3.95,3.95,3.95,3.2,0.587,2.838,2.638,2.463,2.238,2.025,1.588,0,0
"2018-03-22 12:53:00",1147822,-1,26.32,27.41,27.7,11.74,0,231.9,3.95,3.95,3.95,3.2,3.2,2.45,0.589,2.825,2.225,2.075,1.938,1.713,1.306,0,0
"2018-03-22 12:54:00",1147823,-1,26.31,27.32,27.62,11.58,0,254.6,5.45,6.2,6.2,6.2,4.7,3.95,0.902,4.087,3.975,3.612,3.213,2.775,2.238,0,0
"2018-03-22 12:55:00",1147824,-1,25.93,26.8,27.24,11.81,0,272.5,4.7,3.95,3.95,3.95,3.95,3.2,0.723,3.563,3.363,3.05,2.713,2.4,2.063,0,0
"2018-03-22 12:56:00",1147825,-1,25.88,26.79,27.29,11.93,0,244.2,3.2,3.2,2.45,2.45,2.45,2.45,0.559,2.363,1.89,1.9,1.597,1.346,1.102,0,0
"2018-03-22 12:57:00",1147826,-1,26.08,26.76,27.09,12.19,0,236.1,1.7,3.2,3.2,3.2,3.2,2.45,0.785,0.986,1.464,2.037,1.975,1.759,1.25,0,0
"2018-03-22 12:58:00",1147827,-1,26.54,27.05,27.34,12.27,0,231.9,2.45,3.95,3.2,2.45,2.45,1.7,0.639,1.625,1.525,1.292,0.956,0.868,0.55,0,0
"2018-03-22 12:59:00",1147828,-1,26.77,27.6,27.85,11.43,0,243.8,5.45,4.7,5.45,4.7,4.7,3.95,1.223,4.212,3.787,3.425,3.137,2.565,2.08,0,0
"2018-03-22 13:00:00",1147829,-1,26.61,27.45,27.72,11.12,0,263,5.45,4.7,4.7,3.95,3.2,2.45,0.502,4,3.738,3.325,2.913,2.413,1.95,0,0
"2018-03-22 13:01:00",1147830,-1,26.17,27.14,27.59,11.55,0,278.3,5.45,4.7,4.7,4.7,3.95,3.95,0.848,3.313,3.213,2.838,2.588,2.275,2.009,0,0
"2018-03-22 13:02:00",1147831,-1,26.17,26.97,27.56,11.59,0,254.2,5.45,5.45,4.7,4.7,3.95,3.95,0.662,4.437,3.912,3.5,3.188,2.775,2.213,0,0
"2018-03-22 13:03:00",1147832,-1,26.21,27.15,27.8,11.49,0,260.4,5.45,5.45,4.7,3.95,3.95,3.2,0.554,3.775,3.525,3.2,2.975,2.625,2.325,0,0
"2018-03-22 13:04:00",1147833,-1,26.15,27.12,27.72,11.5,0,257,5.45,5.45,5.45,4.7,3.95,3.2,0.607,4.175,3.987,3.6,3.088,2.7,2.188,0,0
"2018-03-22 13:05:00",1147834,-1,26.05,26.84,27.47,11.56,0,254.1,5.45,6.2,5.45,4.7,4.7,3.95,0.705,3.35,3.325,3.138,2.775,2.463,1.988,0,0
"2018-03-22 13:06:00",1147835,-1,26.22,27.23,27.82,11.45,0,243.5,5.45,5.45,5.45,4.7,4.7,3.95,0.681,4.787,4.312,3.9,3.55,3.125,2.413,0,0
"2018-03-22 13:07:00",1147836,-1,26.36,27.45,27.96,11.25,0,247.8,5.45,5.45,4.7,4.7,3.95,3.2,0.82,4.35,3.762,3.25,2.988,2.65,2.037,0,0
"2018-03-22 13:08:00",1147837,-1,26.47,27.58,28,11.07,0,245,5.45,5.45,4.7,4.7,4.7,3.2,0.8,3.95,3.575,3.3,2.988,2.613,2.075,0,0
"2018-03-22 13:09:00",1147838,-1,26.15,27.12,27.64,11.26,0,227.3,4.7,5.45,4.7,4.7,3.95,3.2,1.15,3.213,3.075,2.663,2.202,1.879,1.407,0,0
"2018-03-22 13:10:00",1147839,-1,26.15,26.92,27.49,11.59,0,234.1,3.95,3.95,3.95,3.2,3.95,2.45,0.644,2.975,2.825,2.45,2.238,2.034,1.738,0,0
"2018-03-22 13:11:00",1147840,0,26.21,26.92,27.47,11.59,0,249.2,5.45,5.45,4.7,4.7,3.95,3.2,0.785,3.612,3.362,3.013,2.688,2.338,1.847,0,0
"2018-03-22 13:12:00",1147841,0,26.37,27.06,27.55,11.54,0,259.8,5.45,5.45,5.45,4.7,4.7,3.95,0.957,3.513,3.412,3.062,2.863,2.6,2.25,0,0
"2018-03-22 13:13:00",1147842,0,26.92,27.67,28.06,11.22,0,232.2,5.45,5.45,5.45,4.7,3.95,3.2,0.742,3.7,3.65,3.338,3,2.625,2.025,0,0
"2018-03-22 13:14:00",1147843,0,26.82,27.81,28.15,11.07,0,216.1,6.95,6.95,6.2,5.45,5.45,3.95,1.137,5.35,4.8,4.075,3.55,3.2,2.463,0,0
"2018-03-22 13:15:00",1147844,0,26.7,27.58,28.12,11.3,0,220.7,6.2,6.2,6.2,6.2,5.45,4.7,0.696,5.225,4.887,4.387,3.975,3.4,2.825,0,0
"2018-03-22 13:16:00",1147845,0,26.69,27.69,28.19,11.05,0,236.4,6.95,6.95,6.2,6.2,5.45,4.7,0.648,5.875,5.437,4.85,4.325,3.775,3,0,0
"2018-03-22 13:17:00",1147846,0,26.56,27.37,27.98,11.57,0,243.7,6.95,7.7,6.95,6.2,6.2,5.45,1.029,5.85,5.55,5.037,4.475,3.912,3.075,0,0
"2018-03-22 13:18:00",1147847,0,26.51,27.4,27.91,11.49,0,239,6.2,6.2,5.45,5.45,5.45,4.7,0.798,4.687,4.375,4,3.613,3.2,2.475,0,0
"2018-03-22 13:19:00",1147848,0,26.5,27.56,28.03,11.25,0,247.5,4.7,4.7,4.7,3.2,3.2,2.45,0.441,3.063,2.888,2.675,2.35,2.025,1.575,0,0
"2018-03-22 13:20:00",1147849,0,26.48,27.4,27.79,11.42,0,219.2,4.7,3.95,3.95,3.95,3.95,3.2,0.73,2.9,2.688,2.513,2.259,2.037,1.625,0,0
"2018-03-22 13:21:00",1147850,0,26.31,27.24,27.48,11.39,0,225.2,4.7,4.7,4.7,4.7,4.7,3.2,0.69,3.762,3.65,3.525,3.225,2.875,2.125,0,0
"2018-03-22 13:22:00",1147851,0,26.01,26.69,27.07,11.79,0,240.2,4.7,4.7,3.95,3.2,3.2,2.45,0.418,3.05,2.638,2.438,2.225,1.925,1.438,0,0
"2018-03-22 13:23:00",1147852,0,26.12,26.82,27.16,11.66,0,272.9,4.7,4.7,4.7,3.95,3.95,3.2,0.603,3.8,3.513,3.35,3.025,2.625,2.25,0,0
"2018-03-22 13:24:00",1147853,0,26.22,26.82,27.03,11.62,0,276.4,4.7,3.95,4.7,3.95,3.95,3.95,0.76,3.6,3.175,2.925,2.609,2.3,1.959,0,0
"2018-03-22 13:25:00",1147854,0,26.16,26.8,27.12,11.85,0,272.6,4.7,4.7,3.95,3.2,3.2,3.2,0.589,3.65,3.288,2.85,2.475,2.075,1.838,0,0
"2018-03-22 13:26:00",1147855,0,26.31,27.22,27.49,11.71,0,273.6,4.7,4.7,4.7,4.7,3.95,3.2,0.53,3.725,3.288,3.075,2.8,2.45,2.088,0,0
"2018-03-22 13:27:00",1147856,0,26.37,27.08,27.5,11.68,0,274.6,3.2,3.2,3.95,3.2,3.2,2.45,0.547,2.45,2.213,2.063,1.888,1.725,1.488,0,0
"2018-03-22 13:28:00",1147857,0,26.52,27.25,27.68,11.57,0,265.7,3.2,3.2,2.45,2.45,2.45,2.45,0.518,1.621,1.738,1.638,1.488,1.227,0.89,0,0
"2018-03-22 13:29:00",1147858,0,26.74,27.58,27.91,11.29,0,232.9,3.95,2.45,2.45,2.45,2.45,1.7,0.684,1.774,1.75,1.584,1.302,1.098,0.755,0,0
"2018-03-22 13:30:00",1147859,0,26.81,27.57,27.93,11.04,0,197.2,3.95,3.95,3.2,3.2,3.2,2.45,0.675,2.925,2.438,2.088,1.872,1.772,1.28,0,0
"2018-03-22 13:31:00",1147860,0,26.83,27.7,27.95,10.97,0,196.7,3.95,3.95,3.95,3.2,3.2,2.45,0.547,2.725,2.638,2.575,2.325,2.175,1.638,0,0
"2018-03-22 13:32:00",1147861,0,27.1,27.84,28.02,11.02,0,223.9,5.45,4.7,4.7,3.95,3.95,2.45,0.659,3.588,3.438,3.05,2.613,2.325,1.825,0,0
"2018-03-22 13:33:00",1147862,0,26.72,27.62,27.98,11.17,0,217.4,5.45,5.45,4.7,4.7,3.95,3.2,0.664,4.212,3.875,3.563,3.213,2.838,2.2,0,0
"2018-03-22 13:34:00",1147863,0,26.66,27.68,28.13,10.86,0,203.2,6.95,6.2,6.2,4.7,4.7,3.95,0.713,5.612,4.975,4.287,3.663,3.288,2.65,0,0
"2018-03-22 13:35:00",1147864,0,26.6,27.67,28.1,10.7,0,212.6,6.2,6.2,5.45,5.45,4.7,3.2,0.705,4.812,4.212,3.675,3.288,3.063,2.275,0,0
"2018-03-22 13:36:00",1147865,0,26.71,27.67,28.05,10.68,0,224.4,5.45,4.7,4.7,4.7,4.7,3.2,0.829,3.912,3.425,3.225,3.063,2.7,2.025,0,0
"2018-03-22 13:37:00",1147866,0,27.2,28.19,28.61,10.59,0,226.9,6.2,5.45,5.45,4.7,4.7,3.95,0.634,4.175,3.788,3.438,3.113,2.85,2.05,0,0
"2018-03-22 13:38:00",1147867,0,27.12,28.3,28.48,10.21,0,221.9,5.45,5.45,5.45,5.45,5.45,3.95,0.741,4.55,4.425,4.25,3.875,3.513,2.638,0,0
"2018-03-22 13:39:00",1147868,0,27.04,27.98,28.33,10.6,0,234.1,5.45,5.45,4.7,4.7,4.7,3.95,0.792,4.575,4.337,3.65,3.4,2.963,2.313,0,0
"2018-03-22 13:40:00",1147869,0,26.71,27.76,28.25,10.76,0,217,5.45,5.45,4.7,3.95,3.95,3.2,0.528,3.963,3.738,3.3,3.025,2.65,2.25,0,0
"2018-03-22 13:41:00",1147870,0,26.51,27.75,28.2,10.62,0,217.2,5.45,4.7,4.7,3.95,3.95,2.45,0.539,3.713,3.525,3.238,2.85,2.588,1.988,0,0
"2018-03-22 13:42:00",1147871,0,26.61,27.72,28.19,10.58,0,200.9,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.8,2.638,2.325,2.163,2.05,1.563,0,0
"2018-03-22 13:43:00",1147872,0,26.6,27.78,28.22,10.39,0,203.9,3.2,3.2,2.45,2.45,2.45,2.45,0.705,2.013,1.725,1.613,1.38,1.289,1.001,0,0
"2018-03-22 13:44:00",1147873,0,26.65,27.73,28.27,10.52,0,213.3,3.2,2.45,1.7,1.7,1.7,0.95,0.558,1.7,1.409,1.227,0.828,0.765,0.269,0,0
"2018-03-22 13:45:00",1147874,0,26.8,27.83,28.44,10.45,0,205.6,3.2,3.95,3.95,3.2,3.2,2.45,0.844,2.088,1.988,1.413,1.343,1.234,0.943,0,0
"2018-03-22 13:46:00",1147875,0,26.92,27.73,28.26,10.34,0,191.4,3.2,3.95,3.95,3.95,3.95,3.2,1.151,2.225,1.638,1.388,1.333,1.305,1.108,0,0
"2018-03-22 13:47:00",1147876,0,27.14,27.8,28.48,10.46,0,228.1,3.2,2.45,2.45,2.45,2.45,1.7,0.717,1.543,1.276,1.014,0.895,0.811,0.597,0,0
"2018-03-22 13:48:00",1147877,0,27.25,28.13,28.69,10.3,0,205.1,3.95,3.2,3.2,3.2,2.45,2.45,0.515,2.725,2.213,1.813,1.625,1.575,1.227,0,0
"2018-03-22 13:49:00",1147878,0,27.57,28.3,28.86,10.22,0,240.6,5.45,5.45,5.45,4.7,4.7,3.95,0.7,3.85,3.588,3.475,2.988,2.575,2.188,0,0
"2018-03-22 13:50:00",1147879,0,27.6,28.65,29.16,10.1,0,269.9,5.45,5.45,4.7,4.7,4.7,3.95,0.923,4.2,3.688,3.088,2.875,2.55,2.3,0,0
"2018-03-22 13:51:00",1147880,-1,27.47,28.58,29.21,10.15,0,261.5,8.45,7.7,6.95,6.2,6.2,5.45,1.156,4.925,4.187,3.862,3.575,3.262,2.813,0,0
"2018-03-22 13:52:00",1147881,-1,27.34,28.66,29.11,9.72,0,247.2,6.95,6.95,6.2,6.2,4.7,4.7,0.731,5.6,5.35,4.712,4.1,3.575,2.913,0,0
"2018-03-22 13:53:00",1147882,-1,27.02,28.14,28.66,9.76,0,245.4,6.2,6.2,5.45,4.7,4.7,3.95,0.728,4.687,4.35,3.85,3.338,2.975,2.388,0,0
"2018-03-22 13:54:00",1147883,-1,27.05,28.19,28.78,9.79,0,254,6.95,6.2,5.45,5.45,4.7,4.7,0.789,5.187,4.812,4.2,3.7,3.325,2.725,0,0
"2018-03-22 13:55:00",1147884,-1,26.7,27.8,28.28,9.88,0,268.2,5.45,4.7,4.7,4.7,3.95,3.95,0.632,4.125,3.9,3.575,3.175,2.763,2.388,0,0
"2018-03-22 13:56:00",1147885,-1,26.76,27.56,28.02,9.73,0,272.4,4.7,4.7,4.7,3.95,3.95,3.2,0.776,3.563,3.213,2.95,2.738,2.363,1.943,0,0
"2018-03-22 13:57:00",1147886,-1,26.75,27.62,28.06,9.88,0,298.8,3.2,2.45,2.45,2.45,2.45,2.45,0.787,1.863,1.412,1.23,0.971,0.832,0.744,0,0
"2018-03-22 13:58:00",1147887,-1,26.94,27.8,28.24,9.63,0,222.2,3.2,3.2,3.2,2.45,2.45,1.7,0.728,2.013,1.75,1.622,1.355,1.217,0.782,0,0
"2018-03-22 13:59:00",1147888,-1,27.08,27.93,28.44,9.31,0,236.5,5.45,4.7,3.95,3.2,2.45,1.7,0.43,2.625,2.425,2.088,1.788,1.5,1.055,0,0
"2018-03-22 14:00:00",1147889,-1,27,28.03,28.61,9.39,0,261.8,4.7,4.7,4.7,3.95,3.2,3.2,0.749,3.238,3.013,2.75,2.363,2.081,1.783,0,0
"2018-03-22 14:01:00",1147890,-1,27.46,28.14,28.82,9.57,0,266.8,3.2,3.2,3.2,2.45,2.45,1.7,0.468,2.25,2.063,1.8,1.6,1.397,1.083,0,0
"2018-03-22 14:02:00",1147891,-1,27.51,28.21,28.8,9.57,0,246.6,4.7,4.7,3.95,3.2,3.2,2.45,0.678,2.775,2.625,2.35,2.063,1.765,1.373,0,0
"2018-03-22 14:03:00",1147892,-1,27.25,27.99,28.62,9.26,0,232.3,6.2,6.2,4.7,4.7,4.7,3.2,0.815,4.125,3.8,3.438,3.088,2.788,2.138,0,0
"2018-03-22 14:04:00",1147893,-1,27.05,27.92,28.46,9.23,0,249,5.45,5.45,5.45,4.7,3.95,3.95,0.74,4.287,4.087,3.475,3.05,2.75,2.35,0,0
"2018-03-22 14:05:00",1147894,-1,26.98,27.82,28.41,8.86,0,247.1,4.7,4.7,4.7,4.7,3.95,3.2,0.644,3.75,3.6,3.425,3,2.613,2.025,0,0
"2018-03-22 14:06:00",1147895,-1,27.13,27.82,28.37,9.38,0,246.9,5.45,4.7,4.7,4.7,3.95,3.2,0.82,3.7,3.425,3.087,2.788,2.338,1.9,0,0
"2018-03-22 14:07:00",1147896,-1,27.31,28.13,28.58,9.85,0,265.1,6.2,5.45,5.45,4.7,4.7,3.2,0.677,4.387,3.887,3.463,3.15,2.8,2.275,0,0
"2018-03-22 14:08:00",1147897,-1,26.99,27.87,28.45,9.96,0,261.7,4.7,4.7,3.95,3.95,3.2,3.2,0.598,3.425,3.213,2.888,2.538,2.238,1.913,0,0
"2018-03-22 14:09:00",1147898,-1,26.96,27.76,28.24,10.02,0,259.4,3.95,3.95,3.95,3.95,3.2,3.2,0.497,3.225,3.038,2.775,2.588,2.325,1.863,0,0
"2018-03-22 14:10:00",1147899,-1,26.95,27.57,28.03,10.16,0,236.2,5.45,3.95,3.2,3.2,2.45,2.45,0.476,3.238,2.488,2.075,1.825,1.613,1.222,0,0
"2018-03-22 14:11:00",1147900,0,26.98,27.77,28.11,9.53,0,225.9,6.95,6.2,6.2,6.2,5.45,3.95,0.728,5.612,4.75,4,3.588,3.263,2.463,0,0
"2018-03-22 14:12:00",1147901,0,26.77,27.82,28.14,9.32,0,224.4,7.7,7.7,6.95,6.95,6.2,4.7,0.973,6.1,5.737,5.012,4.5,3.85,3.113,0,0
"2018-03-22 14:13:00",1147902,0,26.69,27.61,28.09,9.26,0,223.8,6.2,6.2,5.45,4.7,3.95,3.95,0.64,4.65,4.412,3.887,3.375,2.938,2.425,0,0
"2018-03-22 14:14:00",1147903,0,26.74,27.62,28.03,8.97,0,203.1,4.7,3.95,3.95,3.95,3.95,3.2,0.555,3.213,2.788,2.575,2.35,2.113,1.638,0,0
"2018-03-22 14:15:00",1147904,0,27.05,27.8,28.19,9.26,0,196.5,6.2,5.45,4.7,4.7,4.7,3.95,0.903,3.537,3.088,2.675,2.388,2.1,1.574,0,0
"2018-03-22 14:16:00",1147905,0,27.16,27.88,28.15,9.58,0,203.6,5.45,6.2,4.7,3.95,3.95,3.2,0.627,3.962,3.775,3.4,3.05,2.725,2.313,0,0
"2018-03-22 14:17:00",1147906,0,27.49,28.14,28.39,9.38,0,216.8,4.7,4.7,3.95,3.95,3.95,3.2,0.69,3.3,2.925,2.875,2.575,2.275,1.825,0,0
"2018-03-22 14:18:00",1147907,0,27.62,28.48,28.63,9.18,0,224.7,4.7,3.95,3.95,3.95,3.2,2.45,0.635,3.188,3.075,2.788,2.463,2.063,1.522,0,0
"2018-03-22 14:19:00",1147908,0,27.29,28.08,28.31,9.25,0,227.5,4.7,3.95,3.2,3.2,3.2,2.45,0.441,3.163,2.738,2.413,2.15,1.875,1.388,0,0
"2018-03-22 14:20:00",1147909,0,27.08,27.9,28.2,9.63,0,223.5,5.45,5.45,5.45,4.7,3.95,3.2,0.566,3.925,3.575,3.3,2.975,2.663,2.088,0,0
"2018-03-22 14:21:00",1147910,0,26.96,27.69,27.92,9.67,0,222.9,6.2,5.45,5.45,4.7,3.95,3.2,0.703,4.075,3.912,3.513,2.975,2.625,2.063,0,0
"2018-03-22 14:22:00",1147911,0,26.89,27.5,27.81,9.16,0,254.4,6.95,6.2,6.2,5.45,4.7,3.95,0.566,4.837,4.687,4.225,3.8,3.288,2.825,0,0
"2018-03-22 14:23:00",1147912,0,26.63,27.24,27.66,9.15,0,265.2,4.7,4.7,4.7,3.95,3.2,3.2,0.484,4.237,3.788,3.325,2.975,2.588,2.138,0,0
"2018-03-22 14:24:00",1147913,0,26.56,27.26,27.66,9.46,0,258.8,4.7,4.7,3.95,3.95,3.95,3.2,0.51,3.913,3.588,3.1,2.775,2.5,2.163,0,0
"2018-03-22 14:25:00",1147914,0,26.5,27.26,27.63,9.65,0,257.8,4.7,4.7,3.95,3.95,3.2,2.45,0.571,3.588,3.325,2.775,2.463,2.125,1.738,0,0
"2018-03-22 14:26:00",1147915,0,26.47,27.26,27.69,9.83,0,264.5,4.7,3.95,3.95,3.2,3.2,2.45,0.556,3.45,3.05,2.6,2.275,2.088,1.738,0,0
"2018-03-22 14:27:00",1147916,0,26.57,27.39,27.73,9.73,0,248.7,3.95,3.95,3.2,3.2,2.45,2.45,0.507,2.975,2.5,2.138,1.813,1.625,1.309,0,0
"2018-03-22 14:28:00",1147917,0,26.67,27.56,27.86,9.37,0,241,3.95,3.95,3.95,3.95,3.2,2.45,0.785,2.325,2.125,1.975,1.787,1.508,1.123,0,0
"2018-03-22 14:29:00",1147918,0,26.67,27.39,27.64,9.36,0,245.9,3.95,4.7,4.7,3.95,3.95,2.45,0.524,3.238,3.163,2.95,2.575,2.263,1.625,0,0
"2018-03-22 14:30:00",1147919,0,26.64,27.17,27.43,9.41,0,226.3,3.2,3.2,3.2,3.2,2.45,1.7,0.78,1.421,1.02,1.124,0.923,0.748,0.496,0,0
"2018-03-22 14:31:00",1147920,0,26.75,27.23,27.51,9.37,0,249.6,3.2,2.45,2.45,2.45,2.45,1.7,0.73,1.963,1.572,1.277,0.918,0.729,0.411,0,0
"2018-03-22 14:32:00",1147921,0,26.98,27.53,27.81,9.43,0,290.2,3.2,3.2,2.45,2.45,2.45,1.7,0.327,2.25,2.088,1.9,1.75,1.625,1.347,0,0
"2018-03-22 14:33:00",1147922,0,27.03,27.65,27.85,9.42,0,294.5,2.45,2.45,2.45,1.7,1.7,1.7,0.392,2.1,1.8,1.563,1.2,1.065,0.544,0,0
"2018-03-22 14:34:00",1147923,0,26.94,27.58,27.78,9.64,0,291.5,3.2,2.45,2.45,2.45,2.45,1.7,0.507,2.413,2.088,2.025,1.725,1.625,1.272,0,0
"2018-03-22 14:35:00",1147924,0,26.88,27.41,27.67,9.82,0,281.5,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.613,1.5,1.306,1.077,1.014,0.557,0,0
"2018-03-22 14:36:00",1147925,0,26.99,27.57,27.81,9.74,0,312.3,2.45,2.45,2.45,2.45,1.7,1.7,0.433,2.1,1.7,1.575,1.422,1.243,0.97,0,0
"2018-03-22 14:37:00",1147926,0,27.03,27.63,27.81,9.69,0,320.5,2.45,2.45,2.45,2.45,1.7,1.7,0.479,1.763,1.625,1.347,1.215,1.055,0.715,0,0
"2018-03-22 14:38:00",1147927,0,26.99,27.61,27.79,9.69,0,314.6,3.95,4.7,3.95,3.95,3.2,3.2,0.567,2.313,2.063,1.775,1.373,1.393,1.077,0,0
"2018-03-22 14:39:00",1147928,0,27.19,27.75,28,9.41,0,251.3,4.7,4.7,4.7,5.45,3.95,3.2,0.79,3.263,3.213,2.8,2.5,2.138,1.75,0,0
"2018-03-22 14:40:00",1147929,0,27.2,27.91,28.07,8.84,0,251.6,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.675,3.313,2.913,2.675,2.288,1.85,0,0
"2018-03-22 14:41:00",1147930,0,27.07,27.91,28.13,8.92,0,229.5,3.2,3.2,3.2,3.2,2.45,2.45,0.753,2.063,1.75,1.681,1.382,1.16,0.798,0,0
"2018-03-22 14:42:00",1147931,0,27.07,27.91,28.21,9.03,0,220.9,3.2,3.2,3.2,3.2,2.45,1.7,0.526,2.725,2.563,2.1,1.809,1.618,1,0,0
"2018-03-22 14:43:00",1147932,0,27.28,28.08,28.42,8.98,0,241.9,3.95,3.95,3.2,3.2,3.2,2.45,0.46,2.2,2.538,2.475,2.238,2.013,1.588,0,0
"2018-03-22 14:44:00",1147933,0,27.42,28.14,28.47,8.92,0,265.9,4.7,4.7,4.7,3.95,3.95,3.95,0.858,2.058,1.437,1.387,1.349,1.154,0.71,0,0
"2018-03-22 14:45:00",1147934,0,27.27,28.02,28.39,9.16,0,257.4,4.7,5.45,5.45,4.7,4.7,3.95,0.915,2.875,2.963,2.775,2.5,2.2,1.956,0,0
"2018-03-22 14:46:00",1147935,0,27.17,27.73,28.27,9.34,0,255.9,2.45,2.45,1.7,1.7,1.7,1.7,0.62,1.007,0.66,0.413,0.369,0.369,0.263,0,0
"2018-03-22 14:47:00",1147936,0,27.53,27.97,28.52,9.43,0,71.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 14:48:00",1147937,0,27.77,28.32,28.79,9.32,0,238.6,3.2,3.2,3.2,3.2,2.45,2.45,0.817,1.727,1.508,1.175,0.929,0.817,0.486,0,0
"2018-03-22 14:49:00",1147938,0,27.62,28.26,28.66,9.44,0,257.5,3.95,3.2,3.2,2.45,2.45,2.45,0.502,2.563,2.375,2.113,1.913,1.8,1.447,0,0
"2018-03-22 14:50:00",1147939,0,27.55,28.27,28.74,9.46,0,289,3.2,3.2,2.45,2.45,2.45,2.45,0.32,2.388,2.213,1.988,1.775,1.6,1.35,0,0
"2018-03-22 14:51:00",1147940,-1,27.43,28.3,28.7,9.36,0,280.6,3.2,2.45,2.45,2.45,2.45,1.7,0.429,1.793,1.659,1.584,1.534,1.372,1.099,0,0
"2018-03-22 14:52:00",1147941,-1,27.52,28.21,28.67,9.37,0,268.8,0.95,0.95,0.95,0,0.95,0,0.122,0.048,0.095,0.016,0,0.016,0,0,0
"2018-03-22 14:53:00",1147942,-1,27.74,28.41,28.8,9.24,0,267.7,0,0,0,0.95,0.95,0,0.207,0,0,0,0.063,0.048,0,0,0
"2018-03-22 14:54:00",1147943,-1,27.84,28.46,28.71,9.13,0,137.5,0.95,0,0,0,0.95,0,0.207,0.016,0,0,0,0.048,0,0,0
"2018-03-22 14:55:00",1147944,-1,27.9,28.35,28.55,9.11,0,128.4,0,0.95,0.95,0.95,0.95,0,0.339,0,0.032,0.111,0.19,0.142,0,0,0
"2018-03-22 14:56:00",1147945,-1,27.91,28.25,28.57,9.23,0,118.2,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-22 14:57:00",1147946,-1,28.04,28.31,28.72,9.28,0,176.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-22 14:58:00",1147947,-1,28.05,28.33,28.67,9.16,0,125.3,0.95,1.7,1.7,1.7,1.7,1.7,0.538,0.475,0.597,0.822,0.935,1.02,0.879,0,0
"2018-03-22 14:59:00",1147948,-1,28.04,28.18,28.4,9.17,0,149.4,1.7,1.7,0.95,0.95,0.95,0.95,0.237,0.358,0.326,0.174,0.048,0.063,0.063,0,0
"2018-03-22 15:00:00",1147949,-1,28.08,28.22,28.53,9.24,0,177,0.95,0.95,0.95,0.95,0.95,0,0.237,0.253,0.332,0.269,0.095,0.063,0,0,0
"2018-03-22 15:01:00",1147950,-1,28.1,28.3,28.56,8.89,0,232.9,1.7,2.45,2.45,1.7,1.7,1.7,0.603,0.573,1.086,1.177,0.897,0.9,0.705,0,0
"2018-03-22 15:02:00",1147951,-1,28.12,28.22,28.45,8.69,0,244.9,0,0.95,1.7,1.7,1.7,0.95,0.351,0,0.174,0.203,0.155,0.123,0.111,0,0
"2018-03-22 15:03:00",1147952,-1,28.14,28.31,28.53,8.73,0,307.9,1.7,0.95,1.7,1.7,0.95,0,0.122,0.457,0.095,0.107,0.06,0.016,0,0,0
"2018-03-22 15:04:00",1147953,-1,28.1,28.41,28.54,8.76,0,334.5,3.95,3.2,3.2,3.2,3.2,3.2,0.815,2.125,1.665,1.712,1.498,1.333,0.93,0,0
"2018-03-22 15:05:00",1147954,-1,28.14,28.54,28.59,8.64,0,296.5,2.45,2.45,2.45,2.45,2.45,2.45,0.687,1.763,1.575,1.563,1.204,1.019,0.707,0,0
"2018-03-22 15:06:00",1147955,-1,27.93,28.48,28.52,8.72,0,305.9,3.2,2.45,3.2,2.45,2.45,2.45,0.607,2.3,1.963,1.865,1.724,1.665,1.358,0,0
"2018-03-22 15:07:00",1147956,-1,27.68,28.14,28.31,9.07,0,319.9,3.2,3.2,2.45,2.45,2.45,1.7,0.457,2.588,2.138,1.738,1.525,1.447,1.156,0,0
"2018-03-22 15:08:00",1147957,-1,27.55,28.17,28.41,9.08,0,312.1,3.95,3.95,3.2,3.2,3.95,2.45,0.648,2.813,2.588,2.075,1.763,1.663,1.302,0,0
"2018-03-22 15:09:00",1147958,-1,27.58,28.22,28.44,9.09,0,286.8,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.338,2.988,2.775,2.363,2.025,1.6,0,0
"2018-03-22 15:10:00",1147959,-1,27.52,28.23,28.38,9.08,0,290,3.95,3.2,3.2,3.2,2.45,2.45,0.471,2.163,2.15,1.988,1.863,1.588,1.297,0,0
"2018-03-22 15:11:00",1147960,0,27.45,28.17,28.38,9.14,0,311.9,2.45,2.45,1.7,1.7,1.7,1.7,0.383,1.675,1.563,1.3,1.093,1.106,0.826,0,0
"2018-03-22 15:12:00",1147961,0,27.56,28.42,28.64,9.11,0,301.4,2.45,2.45,1.7,1.7,1.7,1.7,0.49,1.765,1.434,1.25,1.108,1.027,0.712,0,0
"2018-03-22 15:13:00",1147962,0,27.85,28.61,28.89,9.04,0,280.7,3.2,2.45,2.45,2.45,1.7,1.7,0.535,1.396,1.438,1.45,1.265,1.061,0.74,0,0
"2018-03-22 15:14:00",1147963,0,28.02,28.75,28.98,8.43,0,261.6,3.2,3.2,3.2,2.45,2.45,2.45,0.473,2,1.988,1.888,1.559,1.334,1.122,0,0
"2018-03-22 15:15:00",1147964,0,27.99,28.63,29.01,8.34,0,264.1,3.95,3.2,3.2,3.2,3.2,3.2,0.952,2.213,1.965,1.781,1.602,1.41,1.077,0,0
"2018-03-22 15:16:00",1147965,0,28.11,28.81,29.19,8.18,0,263,0.95,0.95,0.95,0.95,0,0,0,0.412,0.032,0.048,0.016,0,0,0,0
"2018-03-22 15:17:00",1147966,0,28.51,29.26,29.65,8.25,0,243.8,3.2,1.7,1.7,1.7,1.7,0.95,0.582,1.408,1.148,1.035,0.972,0.79,0.38,0,0
"2018-03-22 15:18:00",1147967,0,28.4,29.27,29.68,8.2,0,251.3,3.95,3.2,3.2,3.2,2.45,2.45,0.52,2.525,2.288,2.063,1.859,1.647,1.224,0,0
"2018-03-22 15:19:00",1147968,0,28.15,28.84,29.43,8.46,0,226.4,3.2,3.2,3.2,2.45,2.45,1.7,0.378,2.163,2.1,1.813,1.588,1.513,1.045,0,0
"2018-03-22 15:20:00",1147969,0,28.18,28.76,29.41,8.66,0,203.9,4.7,3.95,3.95,3.95,3.2,3.2,0.661,3,2.638,2.35,2.088,1.925,1.484,0,0
"2018-03-22 15:21:00",1147970,0,27.86,28.65,29.21,8.61,0,198.1,3.95,4.7,4.7,4.7,3.95,3.2,0.68,3.55,3.538,3.313,2.988,2.7,2.125,0,0
"2018-03-22 15:22:00",1147971,0,27.73,28.35,28.91,8.8,0,188.7,3.2,3.2,3.2,3.2,3.2,2.45,0.597,2.225,1.975,1.813,1.697,1.559,1.035,0,0
"2018-03-22 15:23:00",1147972,0,27.9,28.57,29.03,8.67,0,209,3.2,3.2,2.45,2.45,1.7,1.7,0.365,1.875,1.825,1.763,1.575,1.413,0.938,0,0
"2018-03-22 15:24:00",1147973,0,27.97,28.6,29,8.66,0,205.6,3.2,2.45,1.7,1.7,1.7,1.7,0.358,1.888,1.575,1.538,1.3,1.213,0.8,0,0
"2018-03-22 15:25:00",1147974,0,27.89,28.46,28.88,8.67,0,222.1,3.2,3.2,3.2,2.45,2.45,1.7,0.535,2.263,1.938,1.738,1.443,1.281,0.8,0,0
"2018-03-22 15:26:00",1147975,0,27.7,28.2,28.74,8.81,0,231,3.2,3.2,3.2,2.45,2.45,1.7,0.651,2.238,2.063,1.975,1.718,1.493,1.085,0,0
"2018-03-22 15:27:00",1147976,0,27.63,28.02,28.49,8.88,0,220,3.2,2.45,2.45,2.45,1.7,1.7,0.425,2.037,1.763,1.563,1.397,1.206,0.898,0,0
"2018-03-22 15:28:00",1147977,0,27.49,27.95,28.35,9.02,0,224.8,3.2,3.2,3.2,2.45,2.45,1.7,0.421,2.075,2.138,2.037,1.775,1.6,1.108,0,0
"2018-03-22 15:29:00",1147978,0,27.39,27.86,28.23,9.05,0,241.1,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.85,1.625,1.65,1.4,1.238,0.921,0,0
"2018-03-22 15:30:00",1147979,0,27.4,27.86,28.18,8.99,0,190.2,3.2,2.45,2.45,2.45,2.45,2.45,0.53,1.988,1.8,1.688,1.513,1.425,1.052,0,0
"2018-03-22 15:31:00",1147980,0,27.41,27.89,28.1,8.85,0,208.1,3.95,3.95,3.95,3.95,3.2,2.45,0.586,2.963,2.838,2.65,2.425,2.138,1.525,0,0
"2018-03-22 15:32:00",1147981,0,27.41,27.91,28.05,8.71,0,166.7,4.7,3.95,3.95,3.2,3.2,2.45,0.568,2.9,2.763,2.563,2.275,2.15,1.55,0,0
"2018-03-22 15:33:00",1147982,0,27.29,27.68,27.81,8.75,0,149.7,2.45,2.45,2.45,1.7,1.7,1.7,0.636,1.863,1.497,1.031,0.748,0.588,0.408,0,0
"2018-03-22 15:34:00",1147983,0,27.31,27.65,27.8,8.82,0,151.2,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.093,1.181,1.106,0.945,0.841,0.282,0,0
"2018-03-22 15:35:00",1147984,0,27.36,27.69,27.78,8.8,0,181.5,1.7,1.7,1.7,0.95,0.95,0,0.411,0.358,0.455,0.598,0.364,0.237,0,0,0
"2018-03-22 15:36:00",1147985,0,27.42,27.72,27.83,8.79,0,185.5,2.45,2.45,2.45,1.7,1.7,0.95,0.573,1.422,1.162,1.098,0.875,0.806,0.222,0,0
"2018-03-22 15:37:00",1147986,0,27.44,27.77,27.89,8.72,0,159.5,2.45,2.45,1.7,1.7,1.7,0.95,0.471,1.472,1.337,1.171,0.843,0.807,0.317,0,0
"2018-03-22 15:38:00",1147987,0,27.47,27.8,27.97,8.78,0,143.8,1.7,0.95,0.95,0,0,0,0,0.892,0.348,0.269,0,0,0,0,0
"2018-03-22 15:39:00",1147988,0,27.64,28.01,28.13,8.71,0,160.5,3.95,4.7,4.7,4.7,4.7,3.2,1.222,2.584,2.334,2.04,1.698,1.544,1.061,0,0
"2018-03-22 15:40:00",1147989,0,27.74,28.19,28.19,8.6,0,189.5,3.95,3.95,3.95,3.95,3.95,3.2,0.755,2.575,2.45,2.4,2.263,2.125,1.634,0,0
"2018-03-22 15:41:00",1147990,0,27.7,28.17,28.21,8.57,0,177.9,6.2,6.2,6.2,5.45,3.95,3.2,1.208,3.437,2.962,2.572,2.146,1.942,1.351,0,0
"2018-03-22 15:42:00",1147991,0,27.57,28.03,28.05,8.62,0,130.3,6.2,6.2,5.45,5.45,4.7,3.95,0.85,4.225,3.912,3.562,3.138,2.838,2.175,0,0
"2018-03-22 15:43:00",1147992,0,27.43,27.93,27.96,8.66,0,140.8,3.95,3.2,3.2,3.2,3.2,2.45,0.514,3.088,2.863,2.538,2.238,1.988,1.393,0,0
"2018-03-22 15:44:00",1147993,0,27.45,27.81,27.9,8.79,0,128.8,4.7,3.95,3.95,3.95,3.2,2.45,0.499,3.025,2.763,2.338,2.025,1.763,1.246,0,0
"2018-03-22 15:45:00",1147994,0,27.46,27.92,27.91,8.68,0,146,5.45,4.7,3.95,3.95,3.2,3.2,0.49,3.863,3.45,3.3,2.95,2.563,2,0,0
"2018-03-22 15:46:00",1147995,0,27.34,27.8,27.82,8.61,0,130.6,5.45,5.45,4.7,3.95,3.95,2.45,0.544,4.587,4.287,3.5,2.975,2.6,1.95,0,0
"2018-03-22 15:47:00",1147996,0,27.41,27.81,27.88,8.6,0,108.5,5.45,5.45,4.7,3.95,3.95,3.2,0.503,4.212,4.125,3.613,3.1,2.838,2.088,0,0
"2018-03-22 15:48:00",1147997,0,27.39,27.86,27.9,8.58,0,101.3,5.45,5.45,4.7,4.7,3.95,3.2,0.648,4.212,3.912,3.338,3.013,2.775,2.175,0,0
"2018-03-22 15:49:00",1147998,0,27.32,27.81,27.83,8.58,0,94.8,4.7,4.7,4.7,3.95,3.2,2.45,0.451,3.912,3.65,3.313,2.913,2.65,1.925,0,0
"2018-03-22 15:50:00",1147999,0,27.29,27.71,27.76,8.68,0,91.8,3.95,3.95,3.2,3.2,3.2,1.7,0.443,3.038,2.875,2.513,2.1,1.8,1.272,0,0
"2018-03-22 15:51:00",1148000,-1,27.36,27.79,27.84,8.66,0,110.3,4.7,4.7,3.95,3.95,3.2,2.45,0.484,3.862,3.225,2.813,2.413,2.088,1.538,0,0
"2018-03-22 15:52:00",1148001,-1,27.29,27.82,27.85,8.56,0,105.8,4.7,4.7,3.95,3.95,3.2,3.2,0.559,3.838,3.413,2.788,2.375,2.2,1.675,0,0
"2018-03-22 15:53:00",1148002,-1,27.2,27.73,27.77,8.52,0,116.7,3.95,3.95,3.95,3.95,3.2,2.45,0.605,2.938,2.85,2.575,2.238,2.088,1.472,0,0
"2018-03-22 15:54:00",1148003,-1,27.18,27.63,27.66,8.59,0,102.2,2.45,2.45,1.7,1.7,1.7,1.7,0.633,1.643,1.088,0.854,0.678,0.603,0.386,0,0
"2018-03-22 15:55:00",1148004,-1,27.28,27.73,27.75,8.65,0,88.3,3.95,3.2,3.2,2.45,2.45,1.7,0.748,2.788,2.231,1.814,1.483,1.317,0.966,0,0
"2018-03-22 15:56:00",1148005,-1,27.32,27.85,27.87,8.58,0,75.79,3.2,3.2,3.2,3.2,3.2,2.45,0.417,2.538,2.4,2.35,2.163,2.013,1.563,0,0
"2018-03-22 15:57:00",1148006,-1,27.41,27.94,27.97,8.59,0,80.6,3.2,3.2,3.2,3.2,3.2,2.45,0.658,2.088,1.963,1.838,1.584,1.44,1.108,0,0
"2018-03-22 15:58:00",1148007,-1,27.47,27.98,27.94,8.5,0,108.8,4.7,4.7,4.7,3.2,2.45,2.45,0.573,2.788,2.388,1.863,1.402,1.252,0.828,0,0
"2018-03-22 15:59:00",1148008,-1,27.44,27.94,27.95,8.46,0,89.7,5.45,4.7,3.95,3.95,3.2,2.45,0.649,3.725,3.275,2.788,2.363,2.063,1.472,0,0
"2018-03-22 16:00:00",1148009,-1,27.6,28.09,28.19,8.53,0,101.2,3.95,3.2,2.45,2.45,2.45,1.7,0.451,2.575,2.2,1.875,1.625,1.5,1.115,0,0
"2018-03-22 16:01:00",1148010,-1,27.64,28.26,28.28,8.24,0,122.5,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.063,2.938,2.525,2.238,2.1,1.522,0,0
"2018-03-22 16:02:00",1148011,-1,27.45,27.97,28.07,8.32,0,114.9,3.95,3.95,3.2,3.2,3.2,2.45,0.618,2.988,2.8,2.438,2.063,1.875,1.312,0,0
"2018-03-22 16:03:00",1148012,-1,27.45,27.91,28.01,8.39,0,125.2,3.95,3.95,3.2,3.2,3.2,2.45,0.579,2.913,2.563,2.175,1.95,1.75,1.231,0,0
"2018-03-22 16:04:00",1148013,-1,27.53,27.99,28.07,8.45,0,123.3,3.2,3.2,3.2,2.45,2.45,1.7,0.646,2.163,1.778,1.647,1.415,1.252,0.9,0,0
"2018-03-22 16:05:00",1148014,-1,27.66,28.11,28.12,8.41,0,103.9,2.45,2.45,2.45,2.45,1.7,1.7,0.561,1.938,1.725,1.459,1.189,1.017,0.667,0,0
"2018-03-22 16:06:00",1148015,-1,27.64,28.09,28.09,8.35,0,108.3,3.95,3.2,3.2,2.45,2.45,1.7,0.487,2.563,2.175,1.813,1.5,1.397,0.986,0,0
"2018-03-22 16:07:00",1148016,-1,27.48,27.91,27.93,8.32,0,93.4,3.2,3.2,3.2,3.2,2.45,2.45,0.677,1.747,1.888,1.825,1.531,1.396,0.896,0,0
"2018-03-22 16:08:00",1148017,-1,27.46,27.79,27.86,8.5,0,77.63,2.45,2.45,2.45,1.7,1.7,1.7,0.564,1.663,1.5,1.343,0.947,0.822,0.484,0,0
"2018-03-22 16:09:00",1148018,-1,27.48,27.82,27.87,8.56,0,76.21,3.2,2.45,2.45,1.7,1.7,1.7,0.51,1.638,1.45,1.284,0.945,0.743,0.345,0,0
"2018-03-22 16:10:00",1148019,-1,27.5,27.87,27.88,8.5,0,121.5,3.2,2.45,2.45,1.7,1.7,1.7,0.606,1.85,1.475,1.171,0.852,0.698,0.297,0,0
"2018-03-22 16:11:00",1148020,0,27.43,27.82,27.81,8.46,0,120.1,3.2,3.2,2.45,2.45,2.45,1.7,0.482,2.463,2.013,1.8,1.488,1.331,0.904,0,0
"2018-03-22 16:12:00",1148021,0,27.4,27.74,27.77,8.55,0,138.2,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.4,2.138,1.713,1.388,1.25,0.652,0,0
"2018-03-22 16:13:00",1148022,0,27.43,27.79,27.79,8.59,0,139.2,3.2,3.2,2.45,2.45,2.45,1.7,0.48,2.613,2.313,2.063,1.713,1.434,0.992,0,0
"2018-03-22 16:14:00",1148023,0,27.44,27.82,27.81,8.71,0,153.7,5.45,4.7,3.95,3.2,3.2,2.45,0.714,3.688,2.738,2.063,1.8,1.606,0.972,0,0
"2018-03-22 16:15:00",1148024,0,27.45,27.83,27.79,8.66,0,131.5,6.2,6.2,5.45,5.45,4.7,3.95,0.921,4.637,3.875,3.5,3.063,2.9,2.15,0,0
"2018-03-22 16:16:00",1148025,0,27.39,27.78,27.72,8.86,0,155.9,6.2,5.45,5.45,5.45,3.95,3.2,0.658,4.537,4,3.625,3.188,2.913,2.188,0,0
"2018-03-22 16:17:00",1148026,0,27.3,27.66,27.63,8.98,0,158,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.588,3.363,2.888,2.538,2.338,1.65,0,0
"2018-03-22 16:18:00",1148027,0,27.24,27.55,27.55,9.04,0,146.2,4.7,3.95,3.2,3.2,3.2,2.45,0.42,3.625,3.113,2.6,2.313,2.113,1.5,0,0
"2018-03-22 16:19:00",1148028,0,27.19,27.52,27.49,9.04,0,138.4,3.95,3.2,3.2,3.2,2.45,1.7,0.518,2.788,2.513,2.1,1.788,1.547,0.978,0,0
"2018-03-22 16:20:00",1148029,0,27.22,27.56,27.49,8.97,0,142.9,4.7,4.7,3.2,3.2,3.2,2.45,0.527,3.575,3.013,2.55,2.188,1.963,1.438,0,0
"2018-03-22 16:21:00",1148030,0,27.24,27.54,27.49,8.99,0,148.2,5.45,4.7,3.95,3.95,3.2,2.45,0.555,4.062,3.375,2.85,2.375,2.113,1.413,0,0
"2018-03-22 16:22:00",1148031,0,27.2,27.52,27.44,9.08,0,145.9,4.7,4.7,4.7,3.95,3.95,3.2,0.662,3.575,3.488,3.175,2.663,2.275,1.713,0,0
"2018-03-22 16:23:00",1148032,0,27.13,27.43,27.35,9.16,0,149.7,3.95,3.2,3.2,2.45,2.45,1.7,0.383,2.975,2.663,2.275,1.975,1.813,1.193,0,0
"2018-03-22 16:24:00",1148033,0,27.11,27.39,27.32,9.2,0,149.3,3.2,3.2,3.2,2.45,2.45,1.7,0.406,2.925,2.538,2.213,1.738,1.55,1.002,0,0
"2018-03-22 16:25:00",1148034,0,27.1,27.38,27.3,9.18,0,146.2,3.2,3.2,2.45,2.45,1.7,1.7,0.317,2.463,2.037,1.6,1.275,1.125,0.655,0,0
"2018-03-22 16:26:00",1148035,0,27.12,27.4,27.3,9.17,0,150.7,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.363,2.05,1.513,1.193,1.056,0.282,0,0
"2018-03-22 16:27:00",1148036,0,27.13,27.41,27.29,9.18,0,149.7,3.95,3.2,3.2,3.2,2.45,1.7,0.398,2.863,2.563,2.15,1.975,1.8,1.149,0,0
"2018-03-22 16:28:00",1148037,0,27.13,27.41,27.28,9.17,0,144.6,3.95,3.2,3.2,2.45,2.45,1.7,0.49,2.738,2.463,2.063,1.75,1.472,0.941,0,0
"2018-03-22 16:29:00",1148038,0,27.14,27.42,27.29,9.15,0,139.8,3.95,3.2,3.2,3.2,2.45,1.7,0.462,2.875,2.413,2.025,1.688,1.525,0.898,0,0
"2018-03-22 16:30:00",1148039,0,27.14,27.42,27.29,9.06,0,135.4,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.025,2.675,2.375,2.125,1.913,1.365,0,0
"2018-03-22 16:31:00",1148040,0,27.13,27.41,27.29,9,0,135.4,4.7,3.95,3.95,3.95,3.2,2.45,0.69,3.438,2.813,2.275,1.963,1.647,1.237,0,0
"2018-03-22 16:32:00",1148041,0,27.15,27.42,27.29,9.05,0,145.5,5.45,5.45,4.7,3.95,3.95,3.2,0.663,3.837,3.438,2.963,2.438,2.1,1.563,0,0
"2018-03-22 16:33:00",1148042,0,27.14,27.41,27.28,9.1,0,147.5,4.7,4.7,3.95,3.2,3.95,2.45,0.612,3.6,3.275,2.863,2.35,2.175,1.45,0,0
"2018-03-22 16:34:00",1148043,0,27.15,27.4,27.29,9.14,0,149.6,4.7,3.95,3.95,3.2,3.2,2.45,0.572,3.625,3.025,2.625,2.25,2.05,1.418,0,0
"2018-03-22 16:35:00",1148044,0,27.16,27.42,27.29,9.14,0,159.4,3.95,3.95,3.2,3.2,3.2,2.45,0.439,3.175,2.913,2.525,2.15,1.925,1.438,0,0
"2018-03-22 16:36:00",1148045,0,27.16,27.41,27.28,9.13,0,164.6,3.95,3.2,3.2,3.2,2.45,2.45,0.53,3.163,2.7,2.163,1.95,1.734,1.202,0,0
"2018-03-22 16:37:00",1148046,0,27.16,27.41,27.29,9.12,0,161,3.95,3.2,3.2,2.45,2.45,1.7,0.386,2.825,2.513,2.088,1.8,1.725,1.165,0,0
"2018-03-22 16:38:00",1148047,0,27.17,27.44,27.29,9.09,0,155.7,3.95,3.2,3.2,2.45,2.45,1.7,0.444,2.913,2.388,2.013,1.622,1.463,0.73,0,0
"2018-03-22 16:39:00",1148048,0,27.21,27.53,27.35,9.05,0,142.7,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.8,2.325,1.963,1.525,1.413,0.982,0,0
"2018-03-22 16:40:00",1148049,0,27.28,27.67,27.47,8.97,0,137.7,3.95,3.95,3.2,2.45,2.45,1.7,0.509,3,2.663,2.138,1.8,1.588,1.105,0,0
"2018-03-22 16:41:00",1148050,0,27.46,27.91,27.7,8.87,0,133.7,3.95,3.2,3.2,3.2,2.45,1.7,0.462,2.888,2.513,2.125,1.775,1.525,1.07,0,0
"2018-03-22 16:42:00",1148051,0,27.64,28.18,27.98,8.76,0,123,4.7,4.7,3.95,3.95,3.2,2.45,0.634,3.3,2.938,2.625,2.313,2.113,1.563,0,0
"2018-03-22 16:43:00",1148052,0,27.72,28.28,28.12,8.69,0,125.7,6.2,5.45,5.45,4.7,3.95,3.2,0.741,4.212,3.925,3.238,2.688,2.388,1.688,0,0
"2018-03-22 16:44:00",1148053,0,27.71,28.21,28.13,8.79,0,129.5,4.7,4.7,3.95,3.95,3.2,2.45,0.52,3.7,3.05,2.563,2.225,2.037,1.513,0,0
"2018-03-22 16:45:00",1148054,0,27.78,28.37,28.25,8.79,0,142.2,4.7,4.7,3.95,3.95,3.2,2.45,0.661,3.563,3.038,2.613,2.425,2.225,1.838,0,0
"2018-03-22 16:46:00",1148055,0,27.92,28.48,28.34,8.73,0,141.6,3.95,3.2,3.2,2.45,2.45,1.7,0.374,2.825,2.463,2.1,1.838,1.6,1.197,0,0
"2018-03-22 16:47:00",1148056,0,27.94,28.51,28.35,8.54,0,142.6,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.788,3.488,3.1,2.675,2.338,1.725,0,0
"2018-03-22 16:48:00",1148057,0,28,28.45,28.38,8.7,0,122.1,4.7,4.7,3.95,3.2,3.2,2.45,0.512,3.738,3.275,2.9,2.463,2.175,1.6,0,0
"2018-03-22 16:49:00",1148058,0,28.09,28.65,28.53,8.67,0,125.8,6.2,5.45,4.7,4.7,4.7,3.2,0.718,4.9,4.4,3.725,3.163,2.813,2.188,0,0
"2018-03-22 16:50:00",1148059,0,27.87,28.48,28.4,8.63,0,122.9,6.2,6.2,5.45,4.7,4.7,3.95,0.675,5.037,4.65,3.962,3.475,3.138,2.375,0,0
"2018-03-22 16:51:00",1148060,-1,27.85,28.44,28.42,8.67,0,126.3,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.425,3.987,3.288,2.863,2.663,2.025,0,0
"2018-03-22 16:52:00",1148061,-1,27.85,28.55,28.44,8.56,0,135.6,6.95,6.2,6.2,5.45,5.45,3.95,0.958,5.575,4.962,4.225,3.662,3.225,2.488,0,0
"2018-03-22 16:53:00",1148062,-1,27.71,28.32,28.26,8.69,0,128,6.2,6.2,6.2,4.7,4.7,3.95,0.588,5,4.475,3.862,3.375,3.1,2.45,0,0
"2018-03-22 16:54:00",1148063,-1,27.71,28.32,28.26,8.71,0,129.1,5.45,4.7,3.95,3.2,3.2,2.45,0.394,3.95,3.5,3.113,2.7,2.513,1.963,0,0
"2018-03-22 16:55:00",1148064,-1,27.78,28.33,28.28,8.72,0,129.1,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.3,2.663,2.325,2.037,1.825,1.363,0,0
"2018-03-22 16:56:00",1148065,-1,27.94,28.45,28.39,8.81,0,132,6.2,5.45,4.7,3.95,3.95,3.2,0.745,4.712,4.212,3.55,3.013,2.638,1.809,0,0
"2018-03-22 16:57:00",1148066,-1,27.82,28.39,28.33,8.91,0,139.5,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.412,4.062,3.55,3.213,2.85,2.113,0,0
"2018-03-22 16:58:00",1148067,-1,27.8,28.32,28.24,8.98,0,139.2,6.2,5.45,4.7,4.7,3.95,3.2,0.521,5.112,4.275,3.725,3.213,2.85,2.075,0,0
"2018-03-22 16:59:00",1148068,-1,27.72,28.21,28.11,9.04,0,149,5.45,5.45,4.7,4.7,3.95,3.95,0.545,4.887,4.55,3.912,3.488,3.15,2.338,0,0
"2018-03-22 17:00:00",1148069,-1,27.63,28.08,28.02,9.08,0,155.7,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.075,3.85,3.413,3.088,2.825,2.1,0,0
"2018-03-22 17:01:00",1148070,-1,27.62,28,27.96,9.12,0,141.6,5.45,4.7,3.95,3.95,3.2,3.2,0.524,3.638,3.238,2.788,2.375,2.2,1.65,0,0
"2018-03-22 17:02:00",1148071,-1,27.67,28.04,27.97,9.12,0,135.2,4.7,4.7,3.95,3.95,3.95,3.2,0.491,4.275,3.788,3.25,2.813,2.5,1.913,0,0
"2018-03-22 17:03:00",1148072,-1,27.58,28,27.89,9.07,0,129.2,5.45,5.45,4.7,4.7,3.95,3.2,0.736,4.3,3.85,3.363,2.863,2.5,1.925,0,0
"2018-03-22 17:04:00",1148073,-1,27.48,27.86,27.79,9.17,0,130.9,4.7,4.7,3.95,3.95,3.2,2.45,0.53,3.863,3.325,2.838,2.438,2.175,1.75,0,0
"2018-03-22 17:05:00",1148074,-1,27.51,27.84,27.76,9.21,0,132.4,5.45,5.45,4.7,3.95,3.2,2.45,0.491,4.087,3.813,3.388,2.838,2.5,1.838,0,0
"2018-03-22 17:06:00",1148075,-1,27.54,27.86,27.77,9.25,0,138.1,5.45,4.7,3.95,3.95,3.2,3.2,0.52,4.25,3.625,2.875,2.4,2.113,1.563,0,0
"2018-03-22 17:07:00",1148076,-1,27.59,27.89,27.8,9.27,0,129.1,4.7,3.95,3.95,3.95,3.2,2.45,0.49,3.775,3.1,2.6,2.313,2.188,1.55,0,0
"2018-03-22 17:08:00",1148077,-1,27.59,27.94,27.78,9.11,0,133.1,5.45,5.45,4.7,4.7,3.95,3.2,0.592,4.862,4.25,3.713,3.225,2.95,2.25,0,0
"2018-03-22 17:09:00",1148078,-1,27.6,27.99,27.8,9.09,0,138.5,5.45,4.7,4.7,3.95,3.95,3.2,0.642,3.925,3.513,3.125,2.713,2.45,1.85,0,0
"2018-03-22 17:10:00",1148079,-1,27.64,28.06,27.89,9.07,0,137.6,5.45,4.7,4.7,3.95,3.95,3.2,0.545,4.2,3.675,3.2,2.975,2.713,2.025,0,0
"2018-03-22 17:11:00",1148080,0,27.6,28.02,27.93,9.06,0,135.5,4.7,4.7,4.7,3.95,3.2,2.45,0.592,3.65,3.238,2.813,2.475,2.2,1.713,0,0
"2018-03-22 17:12:00",1148081,0,27.6,27.94,27.87,9.05,0,154.2,4.7,4.7,3.95,3.95,3.95,2.45,0.58,3.65,3.438,2.938,2.6,2.475,1.725,0,0
"2018-03-22 17:13:00",1148082,0,27.58,27.84,27.79,9.09,0,151.1,3.95,3.2,3.2,2.45,2.45,1.7,0.426,2.888,2.588,2.288,1.913,1.625,1.162,0,0
"2018-03-22 17:14:00",1148083,0,27.59,27.81,27.75,9.12,0,155.3,4.7,3.95,3.95,3.2,3.2,2.45,0.524,3.038,2.625,2.363,2.088,1.888,1.409,0,0
"2018-03-22 17:15:00",1148084,0,27.59,27.79,27.69,9.16,0,146.9,5.45,4.7,4.7,3.95,3.2,2.45,0.56,3.562,3.238,3.063,2.638,2.375,1.613,0,0
"2018-03-22 17:16:00",1148085,0,27.57,27.77,27.65,9.08,0,140.8,5.45,5.45,4.7,4.7,3.95,3.2,0.582,4.325,4.087,3.463,2.888,2.538,1.863,0,0
"2018-03-22 17:17:00",1148086,0,27.52,27.72,27.58,9.04,0,144.7,5.45,4.7,3.95,3.95,3.95,3.2,0.658,4.287,3.7,2.963,2.55,2.238,1.688,0,0
"2018-03-22 17:18:00",1148087,0,27.47,27.65,27.5,9.05,0,130.2,4.7,4.7,3.95,3.95,3.2,2.45,0.545,3.85,3.325,2.838,2.45,2.188,1.688,0,0
"2018-03-22 17:19:00",1148088,0,27.41,27.59,27.42,9.05,0,135.9,4.7,3.95,3.2,3.2,2.45,2.45,0.42,3.65,3.1,2.413,2.05,1.738,1.231,0,0
"2018-03-22 17:20:00",1148089,0,27.38,27.52,27.36,9.07,0,137.1,5.45,4.7,3.95,3.2,2.45,1.7,0.404,3.675,3.35,2.613,2.1,1.775,1.338,0,0
"2018-03-22 17:21:00",1148090,0,27.34,27.47,27.29,9.14,0,137.6,3.95,3.95,3.2,2.45,2.45,1.7,0.476,3.463,2.725,2.225,1.85,1.613,1.045,0,0
"2018-03-22 17:22:00",1148091,0,27.31,27.41,27.21,9.2,0,127.5,4.7,4.7,3.95,3.2,3.2,2.45,0.551,3.688,2.863,2.55,2.113,1.825,1.331,0,0
"2018-03-22 17:23:00",1148092,0,27.33,27.4,27.19,9.25,0,138.6,4.7,4.7,3.2,3.2,3.2,2.45,0.422,3.837,3.225,2.563,2.088,1.938,1.375,0,0
"2018-03-22 17:24:00",1148093,0,27.31,27.41,27.18,9.26,0,141.2,3.95,3.95,3.95,3.2,2.45,1.7,0.411,3.275,2.863,2.363,2,1.7,1.338,0,0
"2018-03-22 17:25:00",1148094,0,27.27,27.37,27.13,9.33,0,143.1,3.95,3.2,2.45,2.45,3.2,2.45,0.529,2.988,2.213,1.713,1.413,1.309,0.651,0,0
"2018-03-22 17:26:00",1148095,0,27.26,27.31,27.08,9.47,0,147.9,4.7,3.95,3.2,2.45,2.45,2.45,0.49,3.625,2.763,2.063,1.675,1.55,1.127,0,0
"2018-03-22 17:27:00",1148096,0,27.25,27.3,27.07,9.56,0,149,3.95,3.2,3.2,3.2,2.45,1.7,0.476,3.475,2.688,2.113,1.825,1.538,1.036,0,0
"2018-03-22 17:28:00",1148097,0,27.31,27.32,27.07,9.61,0,152.9,4.7,3.95,3.2,3.2,3.2,2.45,0.528,3.538,2.888,2.313,1.913,1.75,1.215,0,0
"2018-03-22 17:29:00",1148098,0,27.32,27.39,27.11,9.57,0,150.3,3.95,3.2,3.2,3.2,2.45,1.7,0.532,3.2,2.538,2.25,1.9,1.613,1.077,0,0
"2018-03-22 17:30:00",1148099,0,27.29,27.36,27.08,9.62,0,152.3,4.7,4.7,3.2,3.2,2.45,2.45,0.474,3.812,3.125,2.425,2.025,1.725,1.168,0,0
"2018-03-22 17:31:00",1148100,0,27.36,27.39,27.11,9.61,0,155.4,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.763,3.088,2.5,2.1,1.863,1.231,0,0
"2018-03-22 17:32:00",1148101,0,27.34,27.38,27.09,9.62,0,153.3,3.95,3.2,3.2,3.2,2.45,1.7,0.426,3.375,2.6,2.05,1.738,1.45,0.967,0,0
"2018-03-22 17:33:00",1148102,0,27.26,27.31,27.04,9.68,0,157.7,3.2,3.2,2.45,2.45,2.45,1.7,0.386,2.8,2.088,1.775,1.538,1.425,0.778,0,0
"2018-03-22 17:34:00",1148103,0,27.18,27.23,26.97,9.73,0,151.2,3.95,3.2,2.45,1.7,1.7,1.7,0.384,2.663,2.163,1.513,1.097,1.053,0.25,0,0
"2018-03-22 17:35:00",1148104,0,27.1,27.13,26.86,9.82,0,144.2,3.95,2.45,2.45,1.7,1.7,0.95,0.348,2.675,2.037,1.65,1.213,1.109,0.38,0,0
"2018-03-22 17:36:00",1148105,0,27.04,27.01,26.76,9.87,0,149.9,3.95,3.2,2.45,2.45,2.45,1.7,0.451,2.988,2.4,1.913,1.572,1.438,0.657,0,0
"2018-03-22 17:37:00",1148106,0,26.99,26.95,26.69,9.92,0,153.4,3.95,3.95,2.45,2.45,2.45,1.7,0.439,3.188,2.463,1.825,1.563,1.388,0.926,0,0
"2018-03-22 17:38:00",1148107,0,27,26.97,26.69,9.9,0,161.4,3.95,3.95,3.2,2.45,2.45,1.7,0.37,3.213,2.7,2.15,1.8,1.638,0.968,0,0
"2018-03-22 17:39:00",1148108,0,27.09,27.04,26.74,9.86,0,153.3,4.7,3.95,3.2,3.2,3.2,2.45,0.582,3.663,3.075,2.575,2.05,1.913,1.236,0,0
"2018-03-22 17:40:00",1148109,0,27.08,27.12,26.79,9.82,0,154,3.95,3.95,3.2,3.2,2.45,2.45,0.572,3.1,2.625,2.188,1.938,1.738,0.89,0,0
"2018-03-22 17:41:00",1148110,0,27.04,27.03,26.74,9.86,0,156.6,4.7,3.95,3.95,3.2,3.2,1.7,0.539,3.663,2.925,2.138,1.713,1.563,0.73,0,0
"2018-03-22 17:42:00",1148111,0,27.09,27.08,26.78,9.85,0,164.3,3.95,3.95,3.2,3.2,2.45,1.7,0.502,3.288,2.738,2.163,1.913,1.663,1.158,0,0
"2018-03-22 17:43:00",1148112,0,27.1,27.06,26.78,9.88,0,165.5,3.95,3.2,2.45,2.45,2.45,1.7,0.482,3.263,2.338,1.988,1.638,1.525,0.898,0,0
"2018-03-22 17:44:00",1148113,0,27.1,27.02,26.76,9.9,0,165.4,3.95,3.95,3.2,3.2,2.45,2.45,0.432,3.463,2.738,2.188,1.95,1.675,1.131,0,0
"2018-03-22 17:45:00",1148114,0,27.09,26.99,26.73,9.92,0,161.5,4.7,3.95,3.95,3.2,3.2,2.45,0.608,3.438,2.813,2.313,1.975,1.775,1.199,0,0
"2018-03-22 17:46:00",1148115,0,26.96,26.92,26.64,9.99,0,170.7,3.95,3.2,3.2,2.45,2.45,2.45,0.476,3.163,2.4,2.013,1.75,1.538,1.152,0,0
"2018-03-22 17:47:00",1148116,0,26.89,26.83,26.57,10.07,0,171.9,4.7,3.95,3.95,3.2,3.2,2.45,0.549,3.663,2.888,2.463,2.088,1.863,1.296,0,0
"2018-03-22 17:48:00",1148117,0,26.86,26.77,26.52,10.1,0,176.1,3.95,3.2,3.2,2.45,2.45,2.45,0.422,3.35,2.5,2.05,1.85,1.713,1.19,0,0
"2018-03-22 17:49:00",1148118,0,26.82,26.73,26.46,10.14,0,175,4.7,3.95,3.2,3.2,2.45,2.45,0.45,3.5,2.85,2.3,2.013,1.85,1.384,0,0
"2018-03-22 17:50:00",1148119,0,26.78,26.67,26.39,10.18,0,177.8,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.4,2.5,1.913,1.625,1.363,0.961,0,0
"2018-03-22 17:51:00",1148120,-1,26.75,26.62,26.31,10.22,0,177.6,3.95,3.2,3.2,3.2,2.45,2.45,0.437,3.375,2.575,2.063,1.788,1.575,1.127,0,0
"2018-03-22 17:52:00",1148121,-1,26.7,26.55,26.24,10.27,0,175,3.95,3.2,2.45,2.45,2.45,1.7,0.338,3.188,2.538,2.025,1.688,1.538,1.118,0,0
"2018-03-22 17:53:00",1148122,-1,26.64,26.49,26.16,10.34,0,177.6,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.25,2.388,1.875,1.613,1.475,1.072,0,0
"2018-03-22 17:54:00",1148123,-1,26.6,26.4,26.06,10.41,0,181.7,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.2,2.313,1.675,1.35,1.2,0.623,0,0
"2018-03-22 17:55:00",1148124,-1,26.55,26.3,25.94,10.48,0,184,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.2,2.3,1.588,1.297,1.134,0.551,0,0
"2018-03-22 17:56:00",1148125,-1,26.51,26.21,25.83,10.53,0,184.6,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.2,2.388,1.663,1.363,1.175,0.712,0,0
"2018-03-22 17:57:00",1148126,-1,26.46,26.16,25.74,10.58,0,184.6,3.95,2.45,2.45,1.7,1.7,0.95,0.404,3.05,2.025,1.488,1.115,0.886,0.317,0,0
"2018-03-22 17:58:00",1148127,-1,26.38,26.04,25.61,10.66,0,185,3.2,3.2,2.45,1.7,1.7,0.95,0.436,2.825,1.975,1.5,1.213,1.033,0.38,0,0
"2018-03-22 17:59:00",1148128,-1,26.31,25.92,25.5,10.74,0,186.8,3.95,2.45,1.7,1.7,1.7,0.95,0.291,3.113,2.15,1.513,1.175,0.993,0.396,0,0
"2018-03-22 18:00:00",1148129,-1,26.31,25.84,25.4,10.8,0,186.2,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.175,2.125,1.45,1.04,0.958,0.048,0,0
"2018-03-22 18:01:00",1148130,-1,26.29,25.75,25.28,10.87,0,183.7,3.95,2.45,1.7,1.7,1.7,0.95,0.418,3.2,2.088,1.388,1.047,0.813,0.079,0,0
"2018-03-22 18:02:00",1148131,-1,26.29,25.7,25.18,10.95,0,180.3,3.95,2.45,1.7,1.7,1.7,0.95,0.358,2.988,1.975,1.275,0.949,0.82,0.095,0,0
"2018-03-22 18:03:00",1148132,-1,26.09,25.58,25.06,11.02,0,196.8,3.2,2.45,1.7,1.7,1.7,0,0.375,2.55,1.888,1.425,1.056,0.861,0,0,0
"2018-03-22 18:04:00",1148133,-1,26.08,25.52,24.95,11.11,0,189.4,3.95,2.45,1.7,1.7,0.95,0,0.462,3.325,2.188,1.438,0.968,0.586,0,0,0
"2018-03-22 18:05:00",1148134,-1,26.28,25.52,24.89,11.11,0,188.5,3.95,2.45,1.7,1.7,1.7,0.95,0.471,3.388,2.125,1.388,0.977,0.734,0.032,0,0
"2018-03-22 18:06:00",1148135,-1,26.23,25.44,24.78,11.16,0,189,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.85,1.888,1.213,0.804,0.317,0.016,0,0
"2018-03-22 18:07:00",1148136,-1,26.05,25.29,24.65,11.25,0,189.2,3.95,3.2,2.45,1.7,1.7,0.95,0.58,3.125,2.037,1.388,1.008,0.718,0.222,0,0
"2018-03-22 18:08:00",1148137,-1,26.11,25.24,24.59,11.27,0,187.8,3.95,2.45,2.45,1.7,1.7,0.95,0.382,3.275,2.275,1.45,1.059,0.93,0.19,0,0
"2018-03-22 18:09:00",1148138,-1,26.22,25.26,24.58,11.24,0,185.8,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.388,2.413,1.488,1.115,0.953,0.19,0,0
"2018-03-22 18:10:00",1148139,-1,26.31,25.35,24.59,11.15,0,184.9,4.7,3.2,2.45,1.7,1.7,0.95,0.276,3.425,2.275,1.55,1.138,0.981,0.237,0,0
"2018-03-22 18:11:00",1148140,0,26.33,25.36,24.58,11.15,0,186.9,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.65,2.475,1.65,1.263,1.188,0.373,0,0
"2018-03-22 18:12:00",1148141,0,26.23,25.31,24.52,11.14,0,191.2,4.7,3.2,2.45,2.45,1.7,1.7,0.38,3.888,2.713,1.825,1.4,1.172,0.573,0,0
"2018-03-22 18:13:00",1148142,0,26.12,25.19,24.45,11.14,0,194.5,4.7,3.2,3.2,2.45,2.45,1.7,0.491,4.175,2.813,2.063,1.6,1.359,0.926,0,0
"2018-03-22 18:14:00",1148143,0,26.03,25.11,24.43,11.11,0,196.7,5.45,3.95,3.2,2.45,2.45,2.45,0.48,4.375,2.938,2.2,1.825,1.638,1.18,0,0
"2018-03-22 18:15:00",1148144,0,25.97,25.09,24.44,11.02,0,199.3,5.45,3.95,3.2,3.2,3.2,2.45,0.464,4.375,3.05,2.313,1.963,1.8,1.438,0,0
"2018-03-22 18:16:00",1148145,0,25.89,25.08,24.48,10.91,0,198.8,4.7,3.95,3.2,2.45,2.45,2.45,0.402,4.337,2.9,2.088,1.788,1.513,1.2,0,0
"2018-03-22 18:17:00",1148146,0,25.85,25.08,24.48,10.86,0,198.7,5.45,3.95,3.2,2.45,2.45,1.7,0.348,4.212,3.025,2.338,1.888,1.6,1.122,0,0
"2018-03-22 18:18:00",1148147,0,25.74,25.03,24.45,10.83,0,201.1,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.95,2.688,2.1,1.713,1.538,1.109,0,0
"2018-03-22 18:19:00",1148148,0,25.49,24.92,24.34,10.89,0,215.5,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.35,2.65,1.975,1.65,1.338,0.886,0,0
"2018-03-22 18:20:00",1148149,0,25.21,24.71,24.13,11.06,0,230.2,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.563,2.688,2,1.588,1.288,0.706,0,0
"2018-03-22 18:21:00",1148150,0,25.15,24.44,23.87,11.34,0,223.3,3.95,3.2,2.45,2.45,1.7,1.7,0.428,3.725,2.575,1.738,1.338,0.98,0.392,0,0
"2018-03-22 18:22:00",1148151,0,25.31,24.35,23.71,11.39,0,220.9,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.5,2.363,1.6,1.163,0.886,0.032,0,0
"2018-03-22 18:23:00",1148152,0,25.4,24.24,23.55,11.45,0,217.8,4.7,3.95,2.45,1.7,1.7,0.95,0.342,3.75,2.625,1.725,1.225,0.836,0.095,0,0
"2018-03-22 18:24:00",1148153,0,25.49,24.3,23.52,11.32,0,220.4,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.85,2.913,2.163,1.725,1.438,0.816,0,0
"2018-03-22 18:25:00",1148154,0,25.56,24.37,23.49,11.25,0,224.1,4.7,3.2,2.45,2.45,1.7,0.95,0.362,3.863,2.675,2.013,1.513,1.134,0.285,0,0
"2018-03-22 18:26:00",1148155,0,25.41,24.24,23.38,11.31,0,222.1,4.7,3.2,2.45,1.7,1.7,0.95,0.276,3.75,2.538,1.65,1.238,0.981,0.142,0,0
"2018-03-22 18:27:00",1148156,0,25.44,24.12,23.25,11.37,0,220.2,4.7,3.2,2.45,1.7,0.95,0.95,0.339,3.875,2.563,1.7,1.197,0.807,0.048,0,0
"2018-03-22 18:28:00",1148157,0,25.42,24.04,23.15,11.4,0,215.9,4.7,3.2,2.45,1.7,1.7,0,0.495,3.75,2.475,1.588,1.1,0.687,0,0,0
"2018-03-22 18:29:00",1148158,0,25.35,23.99,23.07,11.39,0,213.2,4.7,3.2,2.45,1.7,1.7,0.95,0.377,3.825,2.575,1.65,1.25,0.999,0.237,0,0
"2018-03-22 18:30:00",1148159,0,25.2,23.93,23,11.42,0,215.1,4.7,3.2,2.45,2.45,1.7,0.95,0.317,3.65,2.538,1.775,1.293,1.125,0.301,0,0
"2018-03-22 18:31:00",1148160,0,25.1,23.84,22.9,11.49,0,214,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.675,2.588,1.675,1.159,0.769,0.111,0,0
"2018-03-22 18:32:00",1148161,0,25.04,23.75,22.79,11.53,0,214.1,3.95,3.2,2.45,1.7,0.95,0,0.428,3.675,2.338,1.5,1.056,0.681,0,0,0
"2018-03-22 18:33:00",1148162,0,24.9,23.58,22.65,11.64,0,211.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.588,2.313,1.488,1.031,0.459,0,0,0
"2018-03-22 18:34:00",1148163,0,24.88,23.48,22.52,11.76,0,211.5,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.663,2.363,1.563,1.134,0.813,0.048,0,0
"2018-03-22 18:35:00",1148164,0,24.92,23.39,22.4,11.81,0,212.3,3.95,3.2,1.7,1.7,0.95,0,0.442,3.7,2.388,1.45,1.062,0.649,0,0,0
"2018-03-22 18:36:00",1148165,0,25.01,23.31,22.3,11.87,0,213.3,3.95,2.45,1.7,1.7,0.95,0,0.475,3.75,2.363,1.438,0.902,0.459,0,0,0
"2018-03-22 18:37:00",1148166,0,25.09,23.29,22.2,11.88,0,213.7,4.7,3.2,1.7,1.7,0.95,0,0.475,3.725,2.35,1.438,0.832,0.459,0,0,0
"2018-03-22 18:38:00",1148167,0,24.96,23.25,22.11,11.92,0,214.2,3.95,3.2,1.7,1.7,0.95,0,0.462,3.738,2.413,1.5,1.002,0.364,0,0,0
"2018-03-22 18:39:00",1148168,0,24.98,23.25,22.06,11.91,0,212.5,3.95,3.2,2.45,1.7,0.95,0,0.465,3.888,2.513,1.513,0.937,0.38,0,0,0
"2018-03-22 18:40:00",1148169,0,25.02,23.24,22.01,11.93,0,210.5,3.95,3.2,1.7,1.7,0.95,0,0.475,3.838,2.438,1.488,1.022,0.459,0,0,0
"2018-03-22 18:41:00",1148170,0,25.02,23.17,21.94,11.98,0,209.3,3.95,2.45,1.7,1.7,0.95,0,0.448,3.7,2.238,1.4,0.868,0.317,0,0,0
"2018-03-22 18:42:00",1148171,0,25.02,23.04,21.84,12.07,0,208.5,3.95,2.45,1.7,0.95,0.95,0,0.122,3.763,2.225,1.275,0.744,0.016,0,0,0
"2018-03-22 18:43:00",1148172,0,25.08,23.02,21.77,12.11,0,209,3.95,2.45,1.7,1.7,0.95,0,0.428,3.788,2.313,1.325,0.82,0.269,0,0,0
"2018-03-22 18:44:00",1148173,0,25,22.96,21.7,12.17,0,212.6,4.7,3.2,1.7,1.7,1.7,0,0.485,4.012,2.525,1.55,0.968,0.582,0,0,0
"2018-03-22 18:45:00",1148174,0,25.21,23,21.66,12.19,0,211.8,4.7,3.2,2.45,1.7,0.95,0,0.474,4.187,2.625,1.55,0.965,0.443,0,0,0
"2018-03-22 18:46:00",1148175,0,25.44,23.09,21.68,12.13,0,209.5,4.7,3.2,1.7,1.7,0.95,0,0.462,4.05,2.538,1.5,0.953,0.364,0,0,0
"2018-03-22 18:47:00",1148176,0,25.42,23.06,21.66,12.15,0,207.7,3.95,2.45,1.7,1.7,0.95,0,0.474,3.75,2.225,1.388,0.883,0.507,0,0,0
"2018-03-22 18:48:00",1148177,0,25.33,22.97,21.64,12.23,0,205.8,3.95,2.45,1.7,1.7,0.95,0,0.465,3.688,2.25,1.338,0.889,0.38,0,0,0
"2018-03-22 18:49:00",1148178,0,25.19,22.87,21.56,12.31,0,206.4,3.95,2.45,1.7,0.95,0.95,0,0.171,3.45,2.025,1.163,0.586,0.032,0,0,0
"2018-03-22 18:50:00",1148179,0,25.08,22.79,21.5,12.41,0,207.4,3.95,2.45,1.7,0.95,0.95,0,0.122,3.5,2.225,1.238,0.602,0.016,0,0,0
"2018-03-22 18:51:00",1148180,-1,25.11,22.82,21.44,12.39,0,206.6,3.95,2.45,1.7,0.95,0,0,0,3.7,2.2,1.25,0.427,0,0,0,0
"2018-03-22 18:52:00",1148181,-1,25.2,22.91,21.43,12.35,0,204.7,3.95,2.45,1.7,0.95,0,0,0,3.613,2.238,1.238,0.507,0,0,0,0
"2018-03-22 18:53:00",1148182,-1,25.06,22.89,21.36,12.3,0,204.3,3.95,2.45,1.7,0.95,0,0,0,3.388,1.988,1.1,0.174,0,0,0,0
"2018-03-22 18:54:00",1148183,-1,25.21,22.86,21.34,12.41,0,208.9,4.7,2.45,1.7,0.95,0,0,0,3.85,2.263,1.238,0.095,0,0,0,0
"2018-03-22 18:55:00",1148184,-1,25.36,22.97,21.37,12.34,0,210.7,4.7,3.2,1.7,0.95,0,0,0,3.838,2.25,1.35,0.459,0,0,0,0
"2018-03-22 18:56:00",1148185,-1,25.26,23.06,21.44,12.29,0,213,3.95,3.2,1.7,0.95,0,0,0,3.825,2.4,1.488,0.807,0,0,0,0
"2018-03-22 18:57:00",1148186,-1,25.19,23.14,21.47,12.21,0,209.6,3.95,2.45,1.7,0.95,0,0,0,3.513,2.188,1.238,0.348,0,0,0,0
"2018-03-22 18:58:00",1148187,-1,25.11,23.01,21.41,12.29,0,208.6,3.95,2.45,1.7,0.95,0,0,0,3.513,2.163,1.188,0.491,0,0,0,0
"2018-03-22 18:59:00",1148188,-1,25.06,22.96,21.42,12.4,0,208.8,4.7,2.45,1.7,0.95,0,0,0,3.475,2.188,1.35,0.728,0,0,0,0
"2018-03-22 19:00:00",1148189,-1,25.15,23.05,21.49,12.39,0,207.8,3.95,3.2,1.7,0.95,0,0,0,3.588,2.363,1.388,0.649,0,0,0,0
"2018-03-22 19:01:00",1148190,-1,25.32,23.28,21.62,12.39,0,207.4,3.95,3.2,1.7,1.7,0.95,0,0.354,3.725,2.75,1.575,0.88,0.158,0,0,0
"2018-03-22 19:02:00",1148191,-1,25.4,23.51,21.73,12.17,0,206.9,3.95,3.2,2.45,1.7,0.95,0,0.435,3.675,2.488,1.438,0.917,0.665,0,0,0
"2018-03-22 19:03:00",1148192,-1,25.22,23.4,21.71,12.25,0,203.2,3.95,3.2,2.45,1.7,0.95,0,0.475,3.413,2.413,1.388,0.908,0.475,0,0,0
"2018-03-22 19:04:00",1148193,-1,25.14,23.29,21.67,12.41,0,202.6,3.95,3.2,1.7,1.7,0.95,0,0.473,3.675,2.5,1.563,0.94,0.427,0,0,0
"2018-03-22 19:05:00",1148194,-1,25.23,23.38,21.76,12.44,0,203.2,3.95,3.2,2.45,1.7,1.7,0,0.517,3.688,2.575,1.613,1.012,0.453,0,0,0
"2018-03-22 19:06:00",1148195,-1,25.22,23.44,21.82,12.37,0,196.8,4.7,3.2,1.7,1.7,1.7,0.95,0.462,3.65,2.238,1.438,1.012,0.75,0.016,0,0
"2018-03-22 19:07:00",1148196,-1,24.85,23.2,21.79,12.52,0,195.6,3.95,3.2,2.45,1.7,0.95,0.95,0.339,3.325,2.25,1.525,1.163,0.807,0.016,0,0
"2018-03-22 19:08:00",1148197,-1,24.81,23.12,21.82,12.64,0,195.5,3.95,2.45,1.7,1.7,1.7,0.95,0.426,3.138,2.138,1.425,1.072,0.769,0.111,0,0
"2018-03-22 19:09:00",1148198,-1,24.66,23,21.77,12.68,0,197.1,3.2,2.45,1.7,1.7,0.95,0,0.465,3.113,2.063,1.35,0.883,0.57,0,0,0
"2018-03-22 19:10:00",1148199,-1,24.55,22.9,21.69,12.73,0,198.4,3.2,2.45,1.7,0.95,0,0,0,2.975,1.863,1.15,0.523,0,0,0,0
"2018-03-22 19:11:00",1148200,0,24.53,22.77,21.59,12.88,0,197.1,3.2,2.45,1.7,0.95,0.95,0,0.354,2.988,2.013,1.3,0.681,0.158,0,0,0
"2018-03-22 19:12:00",1148201,0,24.56,22.81,21.54,12.86,0,195.8,3.2,2.45,1.7,0.95,0,0,0,2.988,2.263,1.313,0.523,0,0,0,0
"2018-03-22 19:13:00",1148202,0,24.59,22.93,21.54,12.78,0,197,3.2,2.45,1.7,0.95,0,0,0,3.025,2.2,1.175,0.523,0,0,0,0
"2018-03-22 19:14:00",1148203,0,24.54,22.84,21.43,12.8,0,197.1,3.2,2.45,1.7,0.95,0,0,0,2.95,2.138,1.125,0.237,0,0,0,0
"2018-03-22 19:15:00",1148204,0,24.44,22.77,21.36,12.88,0,196.9,3.2,2.45,1.7,0.95,0,0,0,2.913,2.175,1.338,0.681,0,0,0,0
"2018-03-22 19:16:00",1148205,0,24.4,22.77,21.27,12.87,0,192,3.2,2.45,1.7,0.95,0,0,0,2.75,1.888,1.175,0.396,0,0,0,0
"2018-03-22 19:17:00",1148206,0,24.36,22.71,21.14,12.91,0,189,3.2,2.45,1.7,0.95,0,0,0,2.8,1.963,1.138,0.063,0,0,0,0
"2018-03-22 19:18:00",1148207,0,24.32,22.73,21.09,12.92,0,191.4,3.2,2.45,1.7,0,0,0,0,2.813,1.975,1.225,0,0,0,0,0
"2018-03-22 19:19:00",1148208,0,24.27,22.84,21.08,12.84,0,192.3,3.2,2.45,1.7,0.95,0,0,0,2.838,2.025,1.313,0.285,0,0,0,0
"2018-03-22 19:20:00",1148209,0,24.23,22.98,21.11,12.78,0,190.5,3.2,2.45,1.7,0.95,0,0,0,2.85,2.05,1.375,0.507,0,0,0,0
"2018-03-22 19:21:00",1148210,0,24.22,23.11,21.2,12.7,0,187.7,3.2,2.45,1.7,0.95,0.95,0,0.323,2.8,2.037,1.5,0.839,0.127,0,0,0
"2018-03-22 19:22:00",1148211,0,24.2,23.22,21.31,12.65,0,181.8,3.2,2.45,1.7,1.7,0.95,0,0.305,2.825,2.113,1.613,0.927,0.111,0,0,0
"2018-03-22 19:23:00",1148212,0,24.21,23.35,21.4,12.53,0,176.3,3.2,2.45,1.7,1.7,0.95,0,0.323,2.738,2.013,1.55,0.912,0.127,0,0,0
"2018-03-22 19:24:00",1148213,0,24.15,23.37,21.41,12.43,0,179.4,3.2,2.45,1.7,0.95,0.95,0,0.263,2.538,1.963,1.413,0.744,0.079,0,0,0
"2018-03-22 19:25:00",1148214,0,24.02,23.3,21.27,12.45,0,175,3.2,2.45,1.7,1.7,0.95,0,0.402,2.475,2.075,1.55,0.94,0.222,0,0,0
"2018-03-22 19:26:00",1148215,0,23.96,23.17,21.14,12.65,0,167.7,3.2,2.45,2.45,1.7,1.7,0,0.372,2.588,2.25,1.788,1.15,0.804,0,0,0
"2018-03-22 19:27:00",1148216,0,23.98,23.11,21.04,12.85,0,163.8,3.2,2.45,2.45,1.7,0.95,0,0.207,2.65,2.375,1.888,1.213,0.903,0,0,0
"2018-03-22 19:28:00",1148217,0,24.04,23.17,20.9,12.85,0,167.6,3.2,3.2,2.45,1.7,0.95,0,0.475,2.738,2.45,1.675,1.075,0.491,0,0,0
"2018-03-22 19:29:00",1148218,0,24.06,22.99,20.75,12.83,0,174.7,3.2,3.2,1.7,1.7,0.95,0,0.428,2.863,2.325,1.35,0.82,0.269,0,0,0
"2018-03-22 19:30:00",1148219,0,24.02,22.41,20.51,13.21,0,173.7,3.2,3.2,1.7,1.7,0.95,0,0.237,2.863,2.288,1.325,0.757,0.063,0,0,0
"2018-03-22 19:31:00",1148220,0,23.96,22.05,20.28,13.62,0,171.6,3.2,3.2,1.7,0.95,0.95,0,0.285,2.838,2.488,1.513,0.855,0.095,0,0,0
"2018-03-22 19:32:00",1148221,0,23.95,22.18,20.17,13.6,0,168.7,3.2,3.2,2.45,1.7,0.95,0,0.473,2.925,2.588,1.688,1.037,0.523,0,0,0
"2018-03-22 19:33:00",1148222,0,24,22.51,20.18,13.37,0,163.7,3.95,3.2,2.45,1.7,0.95,0,0.435,3.038,2.613,1.713,1.1,0.665,0,0,0
"2018-03-22 19:34:00",1148223,0,23.88,22.5,20.06,13.3,0,161.1,3.2,3.2,2.45,1.7,0.95,0.95,0.411,3.013,2.625,1.7,1.097,0.712,0.016,0,0
"2018-03-22 19:35:00",1148224,0,23.87,22.45,19.95,13.31,0,159.2,3.2,3.2,1.7,1.7,0.95,0,0.453,3,2.488,1.5,0.773,0.332,0,0,0
"2018-03-22 19:36:00",1148225,0,23.81,22.2,19.81,13.45,0,161.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.888,2.25,1.263,0.427,0.032,0,0,0
"2018-03-22 19:37:00",1148226,0,23.69,21.91,19.68,13.72,0,159.1,3.2,2.45,1.7,0.95,0.95,0,0.263,2.8,2.288,1.325,0.681,0.079,0,0,0
"2018-03-22 19:38:00",1148227,0,23.57,21.82,19.57,13.84,0,157.4,3.2,2.45,1.7,0.95,0,0,0,2.813,2.313,1.238,0.269,0,0,0,0
"2018-03-22 19:39:00",1148228,0,23.51,21.72,19.5,14.04,0,155.5,3.2,3.2,1.7,0.95,0,0,0,2.813,2.338,1.188,0.269,0,0,0,0
"2018-03-22 19:40:00",1148229,0,23.53,21.75,19.52,14.06,0,157.7,3.2,2.45,1.7,0.95,0,0,0,2.775,2.275,1.188,0.253,0,0,0,0
"2018-03-22 19:41:00",1148230,0,23.54,21.69,19.51,14.08,0,159.1,3.2,2.45,1.7,0,0,0,0,2.575,2.113,0.896,0,0,0,0,0
"2018-03-22 19:42:00",1148231,0,23.49,21.64,19.48,14.15,0,159.5,3.2,2.45,1.7,0,0,0,0,2.55,2.113,0.959,0,0,0,0,0
"2018-03-22 19:43:00",1148232,0,23.36,21.53,19.46,14.27,0,158.8,2.45,2.45,1.7,0.95,0,0,0,2.388,2.075,1.087,0.19,0,0,0,0
"2018-03-22 19:44:00",1148233,0,23.24,21.64,19.58,14.25,0,158.7,3.2,2.45,1.7,0.95,0,0,0,2.463,2.138,1.25,0.554,0,0,0,0
"2018-03-22 19:45:00",1148234,0,23.21,21.75,19.72,14.19,0,156.5,3.2,3.2,1.7,1.7,0.95,0,0.171,2.638,2.363,1.45,0.82,0.032,0,0,0
"2018-03-22 19:46:00",1148235,0,23.23,21.84,19.88,14.09,0,151.9,3.2,3.2,2.45,1.7,0.95,0,0.458,2.838,2.513,1.663,0.997,0.602,0,0,0
"2018-03-22 19:47:00",1148236,0,23.23,21.7,19.89,14.16,0,150,3.2,3.2,1.7,1.7,0.95,0,0.468,3.013,2.525,1.513,0.927,0.396,0,0,0
"2018-03-22 19:48:00",1148237,0,23.23,21.57,19.87,14.34,0,150.1,3.2,3.2,1.7,1.7,0.95,0,0.354,3.075,2.55,1.5,0.883,0.158,0,0,0
"2018-03-22 19:49:00",1148238,0,23.27,21.56,19.87,14.39,0,151.9,3.95,3.2,1.7,0.95,0.95,0,0.435,3.175,2.425,1.413,0.776,0.285,0,0,0
"2018-03-22 19:50:00",1148239,0,23.27,21.51,19.93,14.47,0,153.8,3.95,3.2,1.7,1.7,0.95,0,0.471,3.313,2.275,1.488,0.914,0.412,0,0,0
"2018-03-22 19:51:00",1148240,-1,23.27,21.5,20.03,14.52,0,153.5,3.95,3.2,1.7,1.7,0.95,0,0.442,3.45,2.45,1.463,0.845,0.301,0,0,0
"2018-03-22 19:52:00",1148241,-1,23.23,21.47,20.09,14.54,0,156.2,3.95,3.2,1.7,1.7,0.95,0,0.474,3.425,2.4,1.513,0.883,0.507,0,0,0
"2018-03-22 19:53:00",1148242,-1,23.22,21.47,20.17,14.58,0,159.1,3.95,3.2,1.7,1.7,0.95,0,0.475,3.313,2.425,1.475,0.94,0.475,0,0,0
"2018-03-22 19:54:00",1148243,-1,23.21,21.43,20.23,14.62,0,161.5,3.95,2.45,1.7,1.7,0.95,0,0.471,3.175,2.175,1.363,0.836,0.412,0,0,0
"2018-03-22 19:55:00",1148244,-1,23.14,21.37,20.27,14.68,0,161,3.2,2.45,1.7,1.7,0.95,0,0.471,3.163,2.175,1.313,0.868,0.538,0,0,0
"2018-03-22 19:56:00",1148245,-1,23.04,21.27,20.25,14.75,0,160.8,3.2,2.45,1.7,1.7,0.95,0,0.473,3.075,2.163,1.313,0.852,0.427,0,0,0
"2018-03-22 19:57:00",1148246,-1,22.93,21.2,20.21,14.82,0,160.2,3.2,2.45,1.7,1.7,0.95,0,0.465,3.038,2.138,1.263,0.804,0.38,0,0,0
"2018-03-22 19:58:00",1148247,-1,22.96,21.18,20.16,14.86,0,167.9,3.2,2.45,1.7,0.95,0.95,0,0.263,2.913,2.175,1.213,0.586,0.079,0,0,0
"2018-03-22 19:59:00",1148248,-1,23.06,21.15,20.11,14.85,0,171.7,3.2,2.45,1.7,1.7,0.95,0,0.339,2.888,2.125,1.2,0.551,0.142,0,0,0
"2018-03-22 20:00:00",1148249,-1,23.12,21.13,20.05,14.85,0,171.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.763,1.988,1.138,0.427,0.032,0,0,0
"2018-03-22 20:01:00",1148250,-1,23.03,21.04,19.97,14.92,0,167.7,3.2,2.45,1.7,0.95,0,0,0,2.588,1.888,1.034,0.063,0,0,0,0
"2018-03-22 20:02:00",1148251,-1,22.96,20.98,19.9,15.02,0,169.7,3.2,2.45,1.7,0.95,0,0,0,2.613,1.963,1.022,0.032,0,0,0,0
"2018-03-22 20:03:00",1148252,-1,22.97,21.09,19.84,15,0,170.5,3.2,2.45,1.7,0.95,0,0,0,2.538,2.113,1.175,0.158,0,0,0,0
"2018-03-22 20:04:00",1148253,-1,23,21.39,19.9,14.74,0,170.2,3.2,2.45,1.7,0.95,0.95,0,0.207,2.55,2.138,1.388,0.823,0.048,0,0,0
"2018-03-22 20:05:00",1148254,-1,23,21.61,19.99,14.52,0,166.7,3.2,2.45,1.7,0.95,0.95,0,0.38,2.375,2.138,1.438,0.823,0.19,0,0,0
"2018-03-22 20:06:00",1148255,-1,22.79,21.64,20.03,14.44,0,159,2.45,2.45,1.7,0.95,0.95,0,0.171,2.363,2.063,1.4,0.697,0.032,0,0,0
"2018-03-22 20:07:00",1148256,-1,22.63,21.53,19.99,14.52,0,158.2,2.45,2.45,1.7,0.95,0,0,0,2.325,1.975,1.125,0.063,0,0,0,0
"2018-03-22 20:08:00",1148257,-1,22.56,21.39,19.88,14.65,0,154.1,3.2,2.45,1.7,0.95,0,0,0,2.4,2.013,1.213,0.427,0,0,0,0
"2018-03-22 20:09:00",1148258,-1,22.58,21.29,19.83,14.79,0,147.6,3.2,2.45,1.7,0.95,0.95,0,0.402,2.763,2.025,1.425,0.887,0.222,0,0,0
"2018-03-22 20:10:00",1148259,-1,22.66,21.06,19.8,14.98,0,142.9,3.2,2.45,1.7,1.7,0.95,0,0.475,2.838,2.1,1.488,0.953,0.491,0,0,0
"2018-03-22 20:11:00",1148260,0,22.58,20.91,19.7,15.21,0,141.4,3.2,2.45,2.45,1.7,0.95,0,0.462,2.863,2.225,1.463,0.893,0.364,0,0,0
"2018-03-22 20:12:00",1148261,0,22.43,20.82,19.59,15.31,0,141,3.95,2.45,1.7,1.7,0.95,0,0.465,3.413,2.25,1.463,0.953,0.57,0,0,0
"2018-03-22 20:13:00",1148262,0,22.43,20.64,19.48,15.56,0,144.5,3.95,3.2,1.7,1.7,0.95,0,0.402,3.438,2.388,1.413,0.785,0.222,0,0,0
"2018-03-22 20:14:00",1148263,0,22.51,20.53,19.41,15.72,0,144.4,3.95,2.45,1.7,0.95,0.95,0,0.411,3.4,2.325,1.325,0.681,0.237,0,0,0
"2018-03-22 20:15:00",1148264,0,22.8,20.44,19.34,15.82,0,147.1,3.95,2.45,1.7,0.95,0.95,0,0.411,3.475,2.2,1.3,0.712,0.237,0,0,0
"2018-03-22 20:16:00",1148265,0,23.14,20.33,19.21,16.02,0,149.7,3.95,3.2,1.7,1.7,0.95,0,0.462,3.338,2.438,1.375,0.797,0.364,0,0,0
"2018-03-22 20:17:00",1148266,0,23.35,20.42,19.13,16.05,0,149.9,3.95,3.2,1.7,1.7,0.95,0,0.237,3.2,2.488,1.4,0.63,0.063,0,0,0
"2018-03-22 20:18:00",1148267,0,23.43,20.68,19.11,15.81,0,149.6,3.2,3.2,1.7,0.95,0.95,0,0.411,3.138,2.5,1.438,0.871,0.237,0,0,0
"2018-03-22 20:19:00",1148268,0,23.49,21.03,19.17,15.5,0,149.6,3.2,3.2,1.7,1.7,0.95,0,0.402,3.163,2.438,1.525,0.896,0.222,0,0,0
"2018-03-22 20:20:00",1148269,0,23.63,21.28,19.25,15.22,0,150.9,3.95,3.2,1.7,0.95,0.95,0,0.285,3.3,2.4,1.463,0.839,0.095,0,0,0
"2018-03-22 20:21:00",1148270,0,23.64,21.33,19.27,15.2,0,152.6,3.95,2.45,1.7,1.7,0.95,0,0.339,3.238,2.4,1.438,0.836,0.142,0,0,0
"2018-03-22 20:22:00",1148271,0,23.63,21.38,19.26,15.15,0,153.7,3.95,2.45,1.7,0.95,0,0,0,3.2,2.25,1.325,0.618,0,0,0,0
"2018-03-22 20:23:00",1148272,0,23.52,21.36,19.24,15.19,0,150.6,3.95,2.45,1.7,0.95,0,0,0,3.188,2.25,1.363,0.633,0,0,0,0
"2018-03-22 20:24:00",1148273,0,23.41,21.31,19.2,15.25,0,149.1,3.95,2.45,1.7,1.7,0.95,0,0.263,3.238,2.363,1.425,0.82,0.079,0,0,0
"2018-03-22 20:25:00",1148274,0,23.32,21.33,19.23,15.32,0,147.8,3.95,3.2,1.7,1.7,0.95,0,0.468,3.15,2.488,1.6,1.006,0.554,0,0,0
"2018-03-22 20:26:00",1148275,0,23.23,21.45,19.32,15.23,0,146.8,3.95,3.2,1.7,1.7,0.95,0,0.475,3.188,2.463,1.563,0.947,0.475,0,0,0
"2018-03-22 20:27:00",1148276,0,23.14,21.43,19.36,15.23,0,142,3.95,3.2,2.45,1.7,0.95,0,0.402,3.225,2.563,1.713,1.113,0.728,0,0,0
"2018-03-22 20:28:00",1148277,0,23.05,21.4,19.41,15.27,0,139.4,3.95,3.2,2.45,1.7,0.95,0,0.458,3.388,2.638,1.713,1.062,0.602,0,0,0
"2018-03-22 20:29:00",1148278,0,22.93,21.16,19.37,15.5,0,138.2,3.95,3.2,2.45,1.7,0.95,0,0.475,3.25,2.45,1.575,0.993,0.491,0,0,0
"2018-03-22 20:30:00",1148279,0,22.85,20.91,19.29,15.79,0,138.6,3.2,3.2,1.7,1.7,0.95,0,0.475,3.138,2.475,1.5,0.965,0.491,0,0,0
"2018-03-22 20:31:00",1148280,0,22.68,20.73,19.2,15.97,0,131.7,3.95,3.2,1.7,1.7,0.95,0,0.453,3.363,2.563,1.538,1.006,0.618,0,0,0
"2018-03-22 20:32:00",1148281,0,22.54,20.47,19.08,16.2,0,133.8,3.95,3.2,1.7,1.7,1.7,0.95,0.426,3.463,2.525,1.563,1.047,0.769,0.048,0,0
"2018-03-22 20:33:00",1148282,0,22.53,20.37,19,16.32,0,135.4,3.95,3.2,2.45,1.7,1.7,0,0.488,3.575,2.563,1.488,0.997,0.567,0,0,0
"2018-03-22 20:34:00",1148283,0,22.55,20.29,18.97,16.43,0,136.4,3.95,3.2,2.45,1.7,1.7,0,0.372,3.713,2.55,1.613,1.113,0.804,0,0,0
"2018-03-22 20:35:00",1148284,0,22.41,20.23,18.95,16.51,0,132.7,3.95,3.2,1.7,1.7,1.7,0,0.358,3.725,2.525,1.538,1.087,0.82,0,0,0
"2018-03-22 20:36:00",1148285,0,22.23,20.1,18.87,16.71,0,132.5,3.95,3.2,2.45,1.7,1.7,0,0.372,3.725,2.538,1.575,1.113,0.804,0,0,0
"2018-03-22 20:37:00",1148286,0,22.04,20.05,18.84,16.79,0,131.8,4.7,3.2,2.45,1.7,1.7,0,0.488,3.875,2.563,1.625,1.043,0.567,0,0,0
"2018-03-22 20:38:00",1148287,0,21.89,19.97,18.81,16.89,0,133,4.7,3.2,1.7,1.7,1.7,0.95,0.471,3.963,2.463,1.538,1.097,0.734,0.111,0,0
"2018-03-22 20:39:00",1148288,0,21.78,19.87,18.81,17.05,0,133.7,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.012,2.625,1.65,1.122,0.857,0.063,0,0
"2018-03-22 20:40:00",1148289,0,21.75,19.87,18.83,17.07,0,133.6,4.7,3.2,2.45,1.7,1.7,0.95,0.441,3.825,2.525,1.725,1.25,0.923,0.048,0,0
"2018-03-22 20:41:00",1148290,0,21.69,19.83,18.85,17.11,0,132.9,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.75,2.475,1.688,1.213,1.018,0.253,0,0
"2018-03-22 20:42:00",1148291,0,21.81,19.82,18.86,17.18,0,134.1,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.713,2.45,1.638,1.134,0.937,0.032,0,0
"2018-03-22 20:43:00",1148292,0,21.87,19.86,18.84,17.17,0,133.9,3.95,2.45,1.7,1.7,0.95,0,0.435,3.6,2.3,1.5,0.94,0.665,0,0,0
"2018-03-22 20:44:00",1148293,0,21.74,19.91,18.83,17.09,0,132,3.95,3.2,2.45,1.7,0.95,0,0.435,3.625,2.288,1.425,0.959,0.665,0,0,0
"2018-03-22 20:45:00",1148294,0,21.69,19.86,18.81,17.14,0,134.2,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.825,2.425,1.575,1.068,0.832,0.079,0,0
"2018-03-22 20:46:00",1148295,0,21.71,19.85,18.86,17.17,0,133.9,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.725,2.475,1.7,1.175,0.946,0.095,0,0
"2018-03-22 20:47:00",1148296,0,21.71,19.86,18.85,17.18,0,136.5,4.7,3.2,2.45,1.7,1.7,0.95,0.477,3.863,2.413,1.538,1.059,0.762,0.095,0,0
"2018-03-22 20:48:00",1148297,0,21.81,19.82,18.83,17.24,0,136.1,4.7,3.2,2.45,1.7,1.7,0.95,0.323,3.988,2.613,1.663,1.138,0.88,0.032,0,0
"2018-03-22 20:49:00",1148298,0,21.92,19.87,18.83,17.22,0,135.2,4.7,3.2,2.45,1.7,1.7,0.95,0.366,3.975,2.688,1.788,1.325,0.987,0.079,0,0
"2018-03-22 20:50:00",1148299,0,21.94,19.98,18.83,17.1,0,133.8,4.7,3.2,2.45,1.7,1.7,0.95,0.33,3.888,2.763,1.8,1.275,0.99,0.111,0,0
"2018-03-22 20:51:00",1148300,-1,21.89,20.04,18.85,17.02,0,133.4,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.9,2.788,1.775,1.25,1.018,0.206,0,0
"2018-03-22 20:52:00",1148301,-1,21.86,20.08,18.87,16.98,0,134.2,4.7,3.2,2.45,1.7,1.7,0.95,0.406,3.925,2.763,1.688,1.188,0.955,0.222,0,0
"2018-03-22 20:53:00",1148302,-1,21.83,20.06,18.85,16.98,0,134.1,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.813,2.725,1.788,1.238,0.953,0.016,0,0
"2018-03-22 20:54:00",1148303,-1,21.8,20.11,18.81,16.95,0,133.4,3.95,3.2,2.45,1.7,1.7,0.95,0.413,3.725,2.638,1.763,1.2,0.927,0.048,0,0
"2018-03-22 20:55:00",1148304,-1,21.77,20.16,18.83,16.94,0,133.5,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.7,2.575,1.75,1.188,0.873,0.016,0,0
"2018-03-22 20:56:00",1148305,-1,21.67,20.13,18.81,16.97,0,131.9,3.95,3.2,2.45,1.7,1.7,0,0.386,3.65,2.563,1.613,1.072,0.788,0,0,0
"2018-03-22 20:57:00",1148306,-1,21.58,20.04,18.78,17.08,0,133.3,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.925,2.738,1.738,1.213,0.977,0.032,0,0
"2018-03-22 20:58:00",1148307,-1,21.65,20.03,18.84,17.11,0,138,4.7,3.95,2.45,1.7,1.7,1.7,0.338,4.138,3,1.925,1.438,1.163,0.5,0,0
"2018-03-22 20:59:00",1148308,-1,21.63,20.13,19.02,17.05,0,134.8,4.7,3.95,2.45,2.45,1.7,1.7,0.367,3.913,2.85,1.988,1.488,1.25,0.854,0,0
"2018-03-22 21:00:00",1148309,-1,21.53,20.02,19.05,17.1,0,135.3,4.7,3.2,2.45,1.7,1.7,0.95,0.341,3.838,2.6,1.638,1.15,0.962,0.095,0,0
"2018-03-22 21:01:00",1148310,-1,21.52,19.97,19.02,17.23,0,137.3,4.7,3.2,2.45,1.7,1.7,0.95,0.404,3.725,2.575,1.713,1.2,0.886,0.016,0,0
"2018-03-22 21:02:00",1148311,-1,21.38,19.96,19.01,17.25,0,135.2,4.7,3.2,1.7,1.7,1.7,0,0.398,3.613,2.413,1.538,1.087,0.773,0,0,0
"2018-03-22 21:03:00",1148312,-1,21.19,19.87,18.97,17.37,0,136.1,3.95,3.2,2.45,1.7,1.7,0.95,0.278,3.45,2.35,1.588,1.1,0.912,0.063,0,0
"2018-03-22 21:04:00",1148313,-1,20.92,19.8,18.91,17.47,0,137.5,3.95,2.45,1.7,1.7,1.7,0,0.446,3.375,2.175,1.363,0.962,0.693,0,0,0
"2018-03-22 21:05:00",1148314,-1,20.78,19.7,18.86,17.65,0,136.7,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.575,2.35,1.588,1.159,0.905,0.174,0,0
"2018-03-22 21:06:00",1148315,-1,20.81,19.67,18.85,17.69,0,136,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.513,2.438,1.588,1.056,0.845,0.095,0,0
"2018-03-22 21:07:00",1148316,-1,20.86,19.72,18.87,17.66,0,136.6,3.95,3.2,1.7,1.7,1.7,0.95,0.409,3.625,2.35,1.525,1.047,0.757,0.095,0,0
"2018-03-22 21:08:00",1148317,-1,20.87,19.73,18.88,17.65,0,135.2,3.95,3.2,1.7,1.7,1.7,0,0.491,3.313,2.263,1.45,0.949,0.551,0,0,0
"2018-03-22 21:09:00",1148318,-1,20.72,19.69,18.86,17.73,0,132.2,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.45,2.238,1.563,1.109,0.877,0.095,0,0
"2018-03-22 21:10:00",1148319,-1,20.78,19.65,18.82,17.79,0,134.7,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.588,2.3,1.613,1.138,0.937,0.222,0,0
"2018-03-22 21:11:00",1148320,0,20.91,19.59,18.77,17.85,0,133.9,3.95,2.45,1.7,1.7,1.7,0.95,0.431,3.588,2.275,1.463,1.002,0.797,0.048,0,0
"2018-03-22 21:12:00",1148321,0,20.86,19.59,18.76,17.83,0,130.9,3.95,2.45,2.45,1.7,1.7,0.95,0.419,3.613,2.275,1.575,1.147,0.87,0.158,0,0
"2018-03-22 21:13:00",1148322,0,20.82,19.56,18.75,17.91,0,131.7,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.738,2.438,1.675,1.234,1.018,0.206,0,0
"2018-03-22 21:14:00",1148323,0,20.85,19.54,18.71,17.98,0,132.6,3.95,3.2,2.45,1.7,1.7,0.95,0.386,3.725,2.4,1.588,1.059,0.788,0.032,0,0
"2018-03-22 21:15:00",1148324,0,20.86,19.48,18.64,18.07,0,132.7,4.7,3.2,2.45,1.7,1.7,0.95,0.429,3.813,2.425,1.575,1.109,0.911,0.079,0,0
"2018-03-22 21:16:00",1148325,0,20.96,19.46,18.63,18.11,0,132.6,4.7,3.2,2.45,1.7,1.7,0.95,0.363,3.95,2.55,1.663,1.2,0.946,0.174,0,0
"2018-03-22 21:17:00",1148326,0,21.09,19.54,18.68,18.08,0,133.6,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.85,2.65,1.763,1.338,1.122,0.364,0,0
"2018-03-22 21:18:00",1148327,0,21.15,19.65,18.75,17.99,0,133.7,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.863,2.588,1.738,1.263,1.056,0.269,0,0
"2018-03-22 21:19:00",1148328,0,21.06,19.62,18.77,17.99,0,135.5,4.7,3.2,2.45,1.7,1.7,0.95,0.366,3.8,2.513,1.638,1.125,0.987,0.253,0,0
"2018-03-22 21:20:00",1148329,0,20.99,19.58,18.78,18.05,0,135.8,4.7,3.2,2.45,1.7,1.7,0.95,0.365,3.838,2.475,1.675,1.197,1.027,0.222,0,0
"2018-03-22 21:21:00",1148330,0,20.85,19.54,18.77,18.1,0,135.6,4.7,3.2,2.45,1.7,1.7,0.95,0.287,3.788,2.313,1.613,1.1,0.953,0.158,0,0
"2018-03-22 21:22:00",1148331,0,20.84,19.5,18.75,18.22,0,136.1,4.7,3.2,2.45,1.7,1.7,0.95,0.4,3.788,2.438,1.7,1.275,1.077,0.332,0,0
"2018-03-22 21:23:00",1148332,0,20.83,19.51,18.77,18.23,0,136.3,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.788,2.413,1.638,1.222,1.068,0.412,0,0
"2018-03-22 21:24:00",1148333,0,20.82,19.48,18.76,18.26,0,135.4,3.95,3.2,2.45,1.7,1.7,0.95,0.462,3.663,2.388,1.513,0.983,0.75,0.095,0,0
"2018-03-22 21:25:00",1148334,0,20.83,19.49,18.76,18.27,0,135.2,4.7,3.2,2.45,1.7,1.7,0.95,0.392,3.738,2.45,1.65,1.272,1.065,0.396,0,0
"2018-03-22 21:26:00",1148335,0,20.85,19.51,18.75,18.28,0,135.1,3.95,3.2,2.45,1.7,1.7,0.95,0.429,3.75,2.5,1.65,1.188,0.911,0.174,0,0
"2018-03-22 21:27:00",1148336,0,20.84,19.55,18.77,18.26,0,136.3,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.638,2.338,1.663,1.309,1.059,0.174,0,0
"2018-03-22 21:28:00",1148337,0,20.84,19.55,18.8,18.26,0,138,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.75,2.463,1.663,1.209,0.933,0.253,0,0
"2018-03-22 21:29:00",1148338,0,20.86,19.6,18.81,18.18,0,136.5,3.95,3.2,2.45,1.7,1.7,1.7,0.395,3.663,2.413,1.613,1.175,0.943,0.155,0,0
"2018-03-22 21:30:00",1148339,0,20.81,19.62,18.82,18.18,0,135.2,4.7,3.2,2.45,1.7,1.7,0.95,0.372,3.625,2.425,1.588,1.047,0.804,0.032,0,0
"2018-03-22 21:31:00",1148340,0,20.84,19.62,18.82,18.21,0,135.4,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.513,2.338,1.575,1.143,0.893,0.317,0,0
"2018-03-22 21:32:00",1148341,0,20.84,19.57,18.78,18.26,0,134,3.95,2.45,1.7,1.7,1.7,0,0.481,3.438,2.225,1.475,1.027,0.598,0,0,0
"2018-03-22 21:33:00",1148342,0,20.84,19.56,18.77,18.31,0,132.7,3.95,3.2,1.7,1.7,1.7,0,0.438,3.463,2.363,1.525,1.024,0.709,0,0,0
"2018-03-22 21:34:00",1148343,0,20.88,19.52,18.71,18.36,0,133.8,3.95,2.45,1.7,1.7,1.7,0,0.472,3.588,2.325,1.45,1.037,0.63,0,0,0
"2018-03-22 21:35:00",1148344,0,21.02,19.53,18.63,18.39,0,132.6,3.95,2.45,1.7,1.7,1.7,0,0.493,3.438,2.4,1.438,0.955,0.535,0,0,0
"2018-03-22 21:36:00",1148345,0,21,19.59,18.59,18.32,0,130.8,3.95,3.2,1.7,1.7,0.95,0.95,0.38,3.463,2.375,1.55,1.009,0.76,0.048,0,0
"2018-03-22 21:37:00",1148346,0,21.05,19.56,18.58,18.36,0,129.3,3.95,3.2,2.45,1.7,1.7,0,0.342,3.6,2.45,1.613,1.125,0.864,0,0,0
"2018-03-22 21:38:00",1148347,0,21.14,19.53,18.57,18.41,0,127.6,3.95,3.2,1.7,1.7,1.7,0,0.429,3.563,2.4,1.475,1.047,0.725,0,0,0
"2018-03-22 21:39:00",1148348,0,21.18,19.52,18.55,18.44,0,126.4,3.95,3.2,1.7,1.7,1.7,0,0.454,3.5,2.325,1.513,1.097,0.677,0,0,0
"2018-03-22 21:40:00",1148349,0,21.24,19.51,18.53,18.51,0,128,3.95,3.2,1.7,1.7,1.7,0,0.481,3.563,2.425,1.45,1.002,0.598,0,0,0
"2018-03-22 21:41:00",1148350,0,21.27,19.59,18.56,18.42,0,125.5,3.95,2.45,1.7,1.7,1.7,0.95,0.446,3.35,2.275,1.463,1.025,0.693,0.063,0,0
"2018-03-22 21:42:00",1148351,0,21.27,19.58,18.56,18.44,0,124.9,3.95,2.45,1.7,1.7,0.95,0,0.428,3.463,2.225,1.363,0.937,0.681,0,0,0
"2018-03-22 21:43:00",1148352,0,21.3,19.54,18.56,18.53,0,124.7,4.7,3.2,1.7,1.7,1.7,0,0.46,3.463,2.388,1.488,1.022,0.662,0,0,0
"2018-03-22 21:44:00",1148353,0,21.29,19.63,18.6,18.45,0,124.2,3.95,3.2,1.7,1.7,0.95,0.95,0.471,3.338,2.325,1.438,0.921,0.538,0.016,0,0
"2018-03-22 21:45:00",1148354,0,21.16,19.69,18.61,18.36,0,119.3,3.95,2.45,1.7,1.7,0.95,0,0.473,3.238,2.15,1.35,0.797,0.427,0,0,0
"2018-03-22 21:46:00",1148355,0,21.17,19.58,18.59,18.51,0,121.7,3.95,3.2,2.45,1.7,0.95,0,0.458,3.638,2.375,1.55,1.056,0.602,0,0,0
"2018-03-22 21:47:00",1148356,0,21.46,19.5,18.54,18.66,0,123.3,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.438,2.55,1.688,1.2,0.905,0.095,0,0
"2018-03-22 21:48:00",1148357,0,21.52,19.55,18.55,18.58,0,121.6,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.363,2.45,1.663,1.134,0.627,0.032,0,0
"2018-03-22 21:49:00",1148358,0,21.42,19.68,18.61,18.41,0,120.8,3.95,3.2,1.7,1.7,0.95,0,0.402,3.413,2.438,1.488,0.984,0.728,0,0,0
"2018-03-22 21:50:00",1148359,0,21.36,19.71,18.64,18.37,0,120.5,3.95,2.45,1.7,1.7,0.95,0.95,0.428,3.438,2.288,1.5,0.886,0.269,0.032,0,0
"2018-03-22 21:51:00",1148360,-1,21.3,19.66,18.66,18.44,0,121.3,3.95,3.2,1.7,1.7,1.7,0,0.496,3.488,2.25,1.4,0.832,0.44,0,0,0
"2018-03-22 21:52:00",1148361,-1,21.33,19.61,18.67,18.51,0,122.1,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.525,2.488,1.563,1.053,0.826,0.095,0,0
"2018-03-22 21:53:00",1148362,-1,21.34,19.64,18.71,18.46,0,120.7,3.95,3.2,1.7,1.7,0.95,0,0.428,3.438,2.375,1.488,0.997,0.681,0,0,0
"2018-03-22 21:54:00",1148363,-1,21.31,19.65,18.72,18.46,0,120.9,3.95,3.2,1.7,1.7,1.7,0,0.493,3.513,2.413,1.525,1.022,0.535,0,0,0
"2018-03-22 21:55:00",1148364,-1,21.31,19.66,18.72,18.45,0,121.5,3.95,2.45,1.7,1.7,0.95,0,0.458,3.55,2.388,1.55,0.953,0.602,0,0,0
"2018-03-22 21:56:00",1148365,-1,21.42,19.67,18.74,18.45,0,120.5,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.613,2.513,1.675,1.138,0.88,0.079,0,0
"2018-03-22 21:57:00",1148366,-1,21.62,19.72,18.77,18.38,0,122.7,4.7,3.2,2.45,1.7,1.7,0.95,0.457,3.813,2.65,1.713,1.175,0.907,0.19,0,0
"2018-03-22 21:58:00",1148367,-1,21.68,19.87,18.82,18.21,0,120.9,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.588,2.488,1.675,1.159,0.914,0.063,0,0
"2018-03-22 21:59:00",1148368,-1,21.71,19.88,18.85,18.2,0,119.8,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.588,2.488,1.675,1.213,1.034,0.206,0,0
"2018-03-22 22:00:00",1148369,-1,21.63,19.88,18.9,18.17,0,118.8,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.613,2.513,1.713,1.288,1.034,0.19,0,0
"2018-03-22 22:01:00",1148370,-1,21.54,19.89,18.92,18.2,0,116.7,3.95,3.2,2.45,1.7,0.95,0.95,0.428,3.625,2.35,1.538,1.062,0.681,0.048,0,0
"2018-03-22 22:02:00",1148371,-1,21.45,19.87,18.94,18.25,0,115.3,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.7,2.5,1.7,1.288,1.006,0.142,0,0
"2018-03-22 22:03:00",1148372,-1,21.4,19.89,18.99,18.24,0,114.7,3.95,3.2,2.45,1.7,1.7,0.95,0.431,3.663,2.438,1.663,1.15,0.797,0.063,0,0
"2018-03-22 22:04:00",1148373,-1,21.38,19.88,19.01,18.27,0,113.4,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.688,2.413,1.588,1.188,0.99,0.19,0,0
"2018-03-22 22:05:00",1148374,-1,21.33,19.84,19.02,18.33,0,113.4,3.95,2.45,2.45,1.7,1.7,0.95,0.446,3.65,2.25,1.588,1.097,0.693,0.016,0,0
"2018-03-22 22:06:00",1148375,-1,21.32,19.8,19.02,18.39,0,113.6,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.675,2.375,1.65,1.125,0.877,0.095,0,0
"2018-03-22 22:07:00",1148376,-1,21.27,19.75,18.99,18.48,0,113.2,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.463,2.163,1.388,1.012,0.57,0.016,0,0
"2018-03-22 22:08:00",1148377,-1,21.14,19.67,18.92,18.61,0,114.5,3.95,2.45,1.7,1.7,0.95,0,0.471,3.413,2.138,1.45,0.93,0.538,0,0,0
"2018-03-22 22:09:00",1148378,-1,21.08,19.56,18.83,18.77,0,116.6,3.95,2.45,1.7,1.7,0.95,0,0.475,3.375,2.113,1.413,0.953,0.491,0,0,0
"2018-03-22 22:10:00",1148379,-1,21.07,19.48,18.74,18.86,0,117.1,3.95,2.45,1.7,1.7,0.95,0,0.448,3.425,2.2,1.438,0.953,0.633,0,0,0
"2018-03-22 22:11:00",1148380,0,21.15,19.45,18.66,18.9,0,114.8,3.95,2.45,1.7,1.7,0.95,0,0.453,3.4,2.188,1.5,0.997,0.618,0,0,0
"2018-03-22 22:12:00",1148381,0,21.15,19.43,18.57,18.97,0,111.8,3.95,2.45,1.7,1.7,0.95,0,0.468,3.188,2.175,1.4,0.889,0.396,0,0,0
"2018-03-22 22:13:00",1148382,0,21.11,19.44,18.51,19.07,0,111.4,3.2,2.45,1.7,1.7,0.95,0,0.323,3.163,2.1,1.275,0.582,0.127,0,0,0
"2018-03-22 22:14:00",1148383,0,21.1,19.42,18.49,19.09,0,114.3,3.2,2.45,1.7,0.95,0,0,0,3.175,2.025,1.225,0.665,0,0,0,0
"2018-03-22 22:15:00",1148384,0,21.07,19.44,18.47,19.06,0,114.2,3.2,2.45,1.7,0.95,0.95,0,0.207,3.113,2,1.275,0.618,0.048,0,0,0
"2018-03-22 22:16:00",1148385,0,20.94,19.44,18.47,19.03,0,113.9,3.2,2.45,1.7,0.95,0.95,0,0.263,2.975,1.938,1.25,0.728,0.079,0,0,0
"2018-03-22 22:17:00",1148386,0,20.7,19.43,18.48,19.11,0,108.8,3.2,2.45,1.7,0.95,0.95,0,0.471,2.938,1.988,1.363,0.887,0.412,0,0,0
"2018-03-22 22:18:00",1148387,0,20.44,19.38,18.45,19.18,0,104.8,3.2,2.45,1.7,1.7,0.95,0,0.448,2.913,2,1.4,0.94,0.317,0,0,0
"2018-03-22 22:19:00",1148388,0,20.32,19.32,18.4,19.3,0,107.9,3.2,2.45,1.7,0.95,0.95,0,0.368,2.938,1.913,1.263,0.665,0.174,0,0,0
"2018-03-22 22:20:00",1148389,0,20.42,19.27,18.36,19.4,0,111.1,3.2,2.45,1.7,0.95,0,0,0,3,1.875,1.072,0.19,0,0,0,0
"2018-03-22 22:21:00",1148390,0,20.6,19.23,18.32,19.46,0,113.5,3.2,2.45,1.7,0.95,0,0,0,2.9,1.65,0.968,0.158,0,0,0,0
"2018-03-22 22:22:00",1148391,0,20.8,19.16,18.28,19.54,0,114.7,3.2,2.45,1.7,0.95,0,0,0,2.8,1.613,0.953,0.111,0,0,0,0
"2018-03-22 22:23:00",1148392,0,21,19.15,18.26,19.55,0,115.5,3.2,1.7,0.95,0,0,0,0,2.8,1.563,0.918,0,0,0,0,0
"2018-03-22 22:24:00",1148393,0,21.14,19.15,18.24,19.54,0,113.9,3.2,1.7,1.7,0.95,0,0,0,2.7,1.6,0.959,0.016,0,0,0,0
"2018-03-22 22:25:00",1148394,0,21.23,19.17,18.24,19.51,0,114,3.2,1.7,1.7,0,0,0,0,2.613,1.563,0.931,0,0,0,0,0
"2018-03-22 22:26:00",1148395,0,21.27,19.21,18.24,19.46,0,113.3,3.2,1.7,1.7,0,0,0,0,2.588,1.663,0.927,0,0,0,0,0
"2018-03-22 22:27:00",1148396,0,21.23,19.23,18.24,19.4,0,113.9,3.2,1.7,1.7,0,0,0,0,2.588,1.6,0.947,0,0,0,0,0
"2018-03-22 22:28:00",1148397,0,21.29,19.23,18.22,19.41,0,114.3,3.2,1.7,0.95,0,0,0,0,2.575,1.538,0.918,0,0,0,0,0
"2018-03-22 22:29:00",1148398,0,21.27,19.2,18.19,19.45,0,114.6,3.2,1.7,0.95,0,0,0,0,2.413,1.538,0.792,0,0,0,0,0
"2018-03-22 22:30:00",1148399,0,21.21,19.22,18.16,19.41,0,113.6,3.2,1.7,0.95,0,0,0,0,2.413,1.475,0.728,0,0,0,0,0
"2018-03-22 22:31:00",1148400,0,21.17,19.21,18.14,19.44,0,113.2,2.45,1.7,0.95,0,0,0,0,2.35,1.488,0.697,0,0,0,0,0
"2018-03-22 22:32:00",1148401,0,21.14,19.21,18.11,19.46,0,112,2.45,1.7,0.95,0,0,0,0,2.35,1.513,0.776,0,0,0,0,0
"2018-03-22 22:33:00",1148402,0,21.07,19.19,18.08,19.47,0,110.8,2.45,1.7,1.7,0,0,0,0,2.35,1.613,0.899,0,0,0,0,0
"2018-03-22 22:34:00",1148403,0,20.98,19.2,18.05,19.45,0,110.1,3.2,1.7,1.7,0.95,0,0,0,2.488,1.613,1.062,0.38,0,0,0,0
"2018-03-22 22:35:00",1148404,0,21.02,19.21,18.04,19.42,0,109.1,3.2,1.7,1.7,0.95,0,0,0,2.55,1.563,1.1,0.348,0,0,0,0
"2018-03-22 22:36:00",1148405,0,21.05,19.15,17.99,19.57,0,108.1,3.2,2.45,1.7,0.95,0,0,0,2.525,1.625,1.138,0.016,0,0,0,0
"2018-03-22 22:37:00",1148406,0,20.96,19.04,17.87,19.72,0,106.8,3.2,1.7,1.7,0.95,0,0,0,2.488,1.663,1.163,0.032,0,0,0,0
"2018-03-22 22:38:00",1148407,0,20.89,18.94,17.71,19.96,0,106.5,3.2,2.45,1.7,0,0,0,0,2.475,1.713,1.075,0,0,0,0,0
"2018-03-22 22:39:00",1148408,0,21.01,18.91,17.63,20.07,0,108.8,3.2,2.45,1.7,0.95,0,0,0,2.488,1.763,1.163,0.063,0,0,0,0
"2018-03-22 22:40:00",1148409,0,21.21,19,17.54,19.9,0,109.7,3.2,2.45,1.7,0.95,0,0,0,2.488,1.888,1.125,0.063,0,0,0,0
"2018-03-22 22:41:00",1148410,0,21.26,19.03,17.49,19.95,0,108.8,3.2,2.45,1.7,0,0,0,0,2.463,1.963,1.05,0,0,0,0,0
"2018-03-22 22:42:00",1148411,0,21.23,19.02,17.39,19.95,0,107.8,3.2,2.45,1.7,0,0,0,0,2.425,2,1.075,0,0,0,0,0
"2018-03-22 22:43:00",1148412,0,21.14,19.15,17.34,19.74,0,107.1,2.45,2.45,1.7,0.95,0,0,0,2.35,1.988,1.087,0.016,0,0,0,0
"2018-03-22 22:44:00",1148413,0,21.1,19.25,17.34,19.62,0,107.3,2.45,2.45,1.7,0.95,0,0,0,2.25,1.988,1.062,0.158,0,0,0,0
"2018-03-22 22:45:00",1148414,0,21.06,19.36,17.37,19.43,0,107.9,2.45,2.45,1.7,0.95,0,0,0,2.3,2.025,1.188,0.396,0,0,0,0
"2018-03-22 22:46:00",1148415,0,21.05,19.36,17.42,19.43,0,108.8,3.2,2.45,1.7,0.95,0.95,0,0.285,2.45,2.188,1.35,0.792,0.095,0,0,0
"2018-03-22 22:47:00",1148416,0,21.05,19.36,17.46,19.43,0,108,3.2,2.45,1.7,1.7,0.95,0,0.468,2.588,2.3,1.513,0.972,0.396,0,0,0
"2018-03-22 22:48:00",1148417,0,21,19.39,17.48,19.33,0,107.6,3.2,2.45,1.7,1.7,0.95,0,0.428,2.588,2.4,1.65,1.1,0.681,0,0,0
"2018-03-22 22:49:00",1148418,0,20.95,19.51,17.5,19.2,0,108.2,3.2,2.45,2.45,1.7,0.95,0,0.42,2.7,2.35,1.663,1.059,0.697,0,0,0
"2018-03-22 22:50:00",1148419,0,20.93,19.33,17.43,19.43,0,107.9,3.2,2.45,1.7,1.7,0.95,0,0.453,2.65,2.35,1.538,0.959,0.618,0,0,0
"2018-03-22 22:51:00",1148420,-1,20.86,19.12,17.36,19.76,0,107.4,3.2,3.2,1.7,0.95,0.95,0,0.263,2.838,2.45,1.363,0.697,0.079,0,0,0
"2018-03-22 22:52:00",1148421,-1,20.96,18.89,17.27,20.09,0,115.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.85,2.175,1.125,0.332,0.016,0,0,0
"2018-03-22 22:53:00",1148422,-1,21.13,18.73,17.22,20.39,0,115.5,3.2,3.2,2.45,1.7,0.95,0,0.368,2.975,2.438,1.375,0.817,0.174,0,0,0
"2018-03-22 22:54:00",1148423,-1,21.33,19.15,17.31,19.75,0,117.4,3.2,3.2,1.7,1.7,0.95,0,0.442,2.9,2.438,1.613,1.05,0.649,0,0,0
"2018-03-22 22:55:00",1148424,-1,21.3,19.22,17.35,19.62,0,118.4,3.2,2.45,1.7,1.7,0.95,0,0.442,2.888,2.25,1.363,0.868,0.301,0,0,0
"2018-03-22 22:56:00",1148425,-1,21.26,19.07,17.34,19.89,0,115.9,3.2,2.45,1.7,0.95,0.95,0,0.471,2.863,2.35,1.4,0.934,0.412,0,0,0
"2018-03-22 22:57:00",1148426,-1,21.17,18.98,17.34,20.01,0,114.5,3.2,2.45,1.7,0.95,0.95,0,0.207,2.675,2.325,1.363,0.744,0.048,0,0,0
"2018-03-22 22:58:00",1148427,-1,21.16,18.94,17.34,20.07,0,117.6,3.2,2.45,1.7,0.95,0,0,0,2.525,2,1.009,0.142,0,0,0,0
"2018-03-22 22:59:00",1148428,-1,21.11,18.92,17.3,20.11,0,120.6,2.45,2.45,1.7,0.95,0,0,0,2.275,2.125,1.097,0.237,0,0,0,0
"2018-03-22 23:00:00",1148429,-1,20.98,19.08,17.35,19.85,0,117.6,3.2,2.45,1.7,0.95,0,0,0,2.563,2.163,1.413,0.728,0,0,0,0
"2018-03-22 23:01:00",1148430,-1,21.02,19.02,17.41,19.92,0,115.9,3.2,2.45,1.7,0.95,0,0,0,2.825,2,1.263,0.602,0,0,0,0
"2018-03-22 23:02:00",1148431,-1,21.19,18.79,17.33,20.31,0,119.7,3.95,2.45,1.7,0.95,0,0,0,3.025,2.088,1.125,0.206,0,0,0,0
"2018-03-22 23:03:00",1148432,-1,21.45,18.71,17.26,20.4,0,119.9,3.95,2.45,1.7,0.95,0,0,0,3.225,2.15,1.225,0.38,0,0,0,0
"2018-03-22 23:04:00",1148433,-1,21.62,18.63,17.2,20.53,0,121.4,3.95,2.45,1.7,0.95,0,0,0,3.263,2.213,1.213,0.301,0,0,0,0
"2018-03-22 23:05:00",1148434,-1,21.67,18.56,17.14,20.66,0,121.1,3.95,2.45,1.7,0.95,0,0,0,3.3,2.213,1.288,0.412,0,0,0,0
"2018-03-22 23:06:00",1148435,-1,21.64,18.52,17.1,20.74,0,121.3,3.95,2.45,1.7,0.95,0.95,0,0.237,3.325,2.313,1.225,0.586,0.063,0,0,0
"2018-03-22 23:07:00",1148436,-1,21.68,18.54,17.09,20.69,0,121.4,3.95,3.2,1.7,0.95,0.95,0,0.305,3.188,2.45,1.413,0.728,0.111,0,0,0
"2018-03-22 23:08:00",1148437,-1,21.57,18.64,17.11,20.52,0,117.5,3.2,3.2,1.7,1.7,0.95,0,0.402,3.1,2.45,1.425,0.82,0.222,0,0,0
"2018-03-22 23:09:00",1148438,-1,21.44,18.76,17.21,20.33,0,115.7,3.95,3.2,1.7,1.7,0.95,0,0.475,3.288,2.45,1.513,0.914,0.475,0,0,0
"2018-03-22 23:10:00",1148439,-1,21.41,18.79,17.3,20.25,0,115.1,3.95,3.2,1.7,1.7,1.7,0,0.409,3.288,2.538,1.575,1.097,0.757,0,0,0
"2018-03-22 23:11:00",1148440,0,21.43,18.8,17.4,20.3,0,115.2,3.95,3.2,2.45,1.7,0.95,0.95,0.458,3.213,2.488,1.513,0.997,0.602,0.016,0,0
"2018-03-22 23:12:00",1148441,0,21.41,18.77,17.46,20.33,0,115.9,3.95,3.2,1.7,1.7,0.95,0,0.428,3.313,2.375,1.425,0.893,0.681,0,0,0
"2018-03-22 23:13:00",1148442,0,21.4,18.72,17.51,20.38,0,115.4,3.95,2.45,1.7,1.7,0.95,0,0.428,3.5,2.325,1.55,1.1,0.681,0,0,0
"2018-03-22 23:14:00",1148443,0,21.52,18.57,17.5,20.61,0,115.8,3.95,2.45,1.7,1.7,1.7,0.95,0.402,3.613,2.338,1.463,1.068,0.801,0.032,0,0
"2018-03-22 23:15:00",1148444,0,21.58,18.51,17.48,20.7,0,117.7,3.95,3.2,2.45,1.7,0.95,0,0.442,3.575,2.4,1.463,0.889,0.649,0,0,0
"2018-03-22 23:16:00",1148445,0,21.51,18.46,17.42,20.76,0,117.1,3.95,3.2,1.7,1.7,0.95,0,0.354,3.438,2.288,1.363,0.757,0.158,0,0,0
"2018-03-22 23:17:00",1148446,0,21.43,18.45,17.4,20.79,0,118.4,3.95,2.45,1.7,0.95,0.95,0,0.411,3.325,2.188,1.313,0.681,0.237,0,0,0
"2018-03-22 23:18:00",1148447,0,21.38,18.43,17.36,20.8,0,121.3,3.95,2.45,1.7,1.7,0.95,0,0.42,3.475,2.225,1.275,0.757,0.253,0,0,0
"2018-03-22 23:19:00",1148448,0,21.39,18.4,17.31,20.87,0,124.3,3.95,3.2,1.7,1.7,0.95,0,0.442,3.55,2.438,1.438,0.924,0.301,0,0,0
"2018-03-22 23:20:00",1148449,0,21.48,18.4,17.29,20.82,0,126.8,3.95,3.2,1.7,1.7,0.95,0,0.428,3.475,2.525,1.575,1.031,0.681,0,0,0
"2018-03-22 23:21:00",1148450,0,21.48,18.45,17.29,20.78,0,126.4,3.95,3.2,1.7,1.7,1.7,0,0.429,3.363,2.45,1.55,1.075,0.725,0,0,0
"2018-03-22 23:22:00",1148451,0,21.39,18.44,17.29,20.78,0,124.8,3.2,3.2,1.7,1.7,0.95,0,0.473,3.138,2.313,1.363,0.921,0.427,0,0,0
"2018-03-22 23:23:00",1148452,0,21.34,18.38,17.24,20.91,0,124.1,3.2,2.45,1.7,1.7,0.95,0,0.402,3.163,2.288,1.338,0.832,0.222,0,0,0
"2018-03-22 23:24:00",1148453,0,21.41,18.33,17.21,20.96,0,127.8,3.95,2.45,1.7,1.7,0.95,0,0.428,3.238,2.275,1.338,0.864,0.269,0,0,0
"2018-03-22 23:25:00",1148454,0,21.47,18.31,17.18,21.01,0,129.6,3.95,2.45,1.7,0.95,0.95,0,0.402,3.15,2.3,1.338,0.792,0.222,0,0,0
"2018-03-22 23:26:00",1148455,0,21.51,18.29,17.14,20.98,0,130.4,3.95,3.2,1.7,1.7,0.95,0,0.474,3.163,2.425,1.438,0.943,0.507,0,0,0
"2018-03-22 23:27:00",1148456,0,21.47,18.31,17.11,20.98,0,131,3.2,2.45,1.7,1.7,0.95,0,0.462,3.163,2.4,1.475,0.899,0.364,0,0,0
"2018-03-22 23:28:00",1148457,0,21.35,18.29,17.05,20.98,0,132,3.95,3.2,1.7,1.7,0.95,0.95,0.465,3.175,2.525,1.45,0.896,0.38,0.016,0,0
"2018-03-22 23:29:00",1148458,0,21.32,18.43,17.01,20.73,0,132.8,3.2,3.2,1.7,1.7,0.95,0,0.402,3.05,2.538,1.438,0.82,0.222,0,0,0
"2018-03-22 23:30:00",1148459,0,21.28,18.58,16.97,20.47,0,133.6,3.2,3.2,1.7,1.7,0.95,0,0.207,3.025,2.475,1.338,0.757,0.048,0,0,0
"2018-03-22 23:31:00",1148460,0,21.25,18.73,16.95,20.22,0,135.6,3.2,2.45,1.7,0.95,0,0,0,3.025,2.388,1.238,0.348,0,0,0,0
"2018-03-22 23:32:00",1148461,0,21.22,18.92,16.95,19.88,0,139,3.2,2.45,1.7,0.95,0,0,0,3.013,2.338,1.225,0.427,0,0,0,0
"2018-03-22 23:33:00",1148462,0,21.2,19.09,16.92,19.66,0,139.9,3.2,2.45,1.7,0.95,0,0,0,2.988,2.3,1.238,0.475,0,0,0,0
"2018-03-22 23:34:00",1148463,0,21.17,19.1,16.9,19.63,0,139,3.2,2.45,1.7,0.95,0,0,0,3,2.263,1.3,0.57,0,0,0,0
"2018-03-22 23:35:00",1148464,0,21.2,19.1,16.89,19.59,0,137.9,3.2,2.45,1.7,0.95,0,0,0,3.013,2.338,1.438,0.792,0,0,0,0
"2018-03-22 23:36:00",1148465,0,21.23,19.14,16.89,19.55,0,137.1,3.2,2.45,1.7,1.7,0.95,0,0.473,3.025,2.388,1.5,0.912,0.427,0,0,0
"2018-03-22 23:37:00",1148466,0,21.24,19.21,16.89,19.44,0,136.6,3.2,3.2,1.7,1.7,0.95,0,0.465,3.05,2.45,1.538,0.953,0.38,0,0,0
"2018-03-22 23:38:00",1148467,0,21.28,19.3,16.88,19.26,0,137.8,3.2,2.45,1.7,1.7,0.95,0,0.474,3.075,2.425,1.475,0.864,0.443,0,0,0
"2018-03-22 23:39:00",1148468,0,21.26,19.33,16.9,19.26,0,136.3,3.2,3.2,1.7,1.7,0.95,0,0.462,3.038,2.463,1.475,0.883,0.364,0,0,0
"2018-03-22 23:40:00",1148469,0,21.21,19.15,16.9,19.52,0,135.7,3.2,2.45,1.7,1.7,0.95,0,0.305,3.05,2.413,1.363,0.693,0.111,0,0,0
"2018-03-22 23:41:00",1148470,0,21.17,18.98,16.93,19.76,0,135.5,3.2,2.45,1.7,1.7,0.95,0,0.285,2.975,2.388,1.35,0.63,0.095,0,0,0
"2018-03-22 23:42:00",1148471,0,21.14,18.93,17.02,19.84,0,136.5,3.2,2.45,1.7,0.95,0.95,0,0.237,3.025,2.288,1.313,0.602,0.063,0,0,0
"2018-03-22 23:43:00",1148472,0,21.09,18.89,17.13,19.89,0,137.6,3.2,3.2,1.7,1.7,0.95,0,0.402,3.025,2.438,1.388,0.757,0.222,0,0,0
"2018-03-22 23:44:00",1148473,0,21.05,19.08,17.31,19.55,0,137.9,3.95,3.2,2.45,1.7,0.95,0,0.448,3.163,2.513,1.625,1.072,0.633,0,0,0
"2018-03-22 23:45:00",1148474,0,21.06,19.31,17.48,19.27,0,138.8,3.95,3.2,2.45,1.7,0.95,0,0.462,3.25,2.475,1.6,1.009,0.586,0,0,0
"2018-03-22 23:46:00",1148475,0,21.04,19.26,17.55,19.32,0,140.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.213,2.4,1.5,0.927,0.459,0,0,0
"2018-03-22 23:47:00",1148476,0,21.03,19.16,17.6,19.47,0,141.2,3.95,3.2,2.45,1.7,0.95,0,0.462,3.388,2.338,1.488,0.946,0.586,0,0,0
"2018-03-22 23:48:00",1148477,0,21.01,19,17.6,19.71,0,142.8,3.95,2.45,1.7,1.7,0.95,0,0.442,3.438,2.163,1.238,0.551,0.301,0,0,0
"2018-03-22 23:49:00",1148478,0,20.93,18.69,17.48,20.13,0,144.6,3.95,2.45,1.7,0.95,0,0,0,3.25,2.275,1.163,0.301,0,0,0,0
"2018-03-22 23:50:00",1148479,0,20.85,18.61,17.36,20.27,0,144,3.95,2.45,1.7,0.95,0.95,0,0.122,3.288,2.213,1.25,0.554,0.016,0,0,0
"2018-03-22 23:51:00",1148480,-1,20.8,18.54,17.24,20.34,0,144.3,3.95,3.2,1.7,0.95,0.95,0,0.285,3.363,2.425,1.275,0.649,0.095,0,0,0
"2018-03-22 23:52:00",1148481,-1,20.83,18.71,17.2,20.01,0,144.1,3.95,3.2,2.45,1.7,0.95,0.95,0.38,3.55,2.675,1.688,1.087,0.76,0.016,0,0
"2018-03-22 23:53:00",1148482,-1,20.89,19.09,17.23,19.5,0,145.1,3.95,3.2,2.45,1.7,1.7,0,0.42,3.575,2.7,1.738,1.125,0.741,0,0,0
"2018-03-22 23:54:00",1148483,-1,20.89,19.16,17.18,19.4,0,146.8,3.95,3.2,2.45,1.7,0.95,0,0.468,3.588,2.663,1.575,0.962,0.554,0,0,0
"2018-03-22 23:55:00",1148484,-1,20.96,19.15,17.19,19.4,0,146.6,3.95,3.2,2.45,1.7,1.7,0,0.323,3.563,2.788,1.763,1.163,0.88,0,0,0
"2018-03-22 23:56:00",1148485,-1,20.94,19.2,17.25,19.34,0,145.5,3.95,3.2,2.45,1.7,0.95,0,0.442,3.575,2.663,1.688,1.125,0.649,0,0,0
"2018-03-22 23:57:00",1148486,-1,20.88,18.98,17.18,19.65,0,146.9,3.95,3.2,2.45,1.7,0.95,0,0.462,3.488,2.513,1.5,0.927,0.364,0,0,0
"2018-03-22 23:58:00",1148487,-1,20.81,18.7,17.08,20.09,0,147.8,3.95,3.2,1.7,1.7,0.95,0,0.473,3.525,2.475,1.45,0.937,0.523,0,0,0
"2018-03-22 23:59:00",1148488,-1,20.71,18.43,16.97,20.5,0,148,3.95,2.45,1.7,1.7,0.95,0,0.474,3.525,2.388,1.4,0.868,0.443,0,0,0
"2018-03-23 00:00:00",1148489,-1,20.66,18.25,16.9,20.75,0,148.3,3.95,3.2,1.7,1.7,0.95,0,0.475,3.55,2.538,1.45,0.893,0.491,0,0,0
"2018-03-23 00:01:00",1148490,-1,20.62,18.31,16.93,20.68,0,150.2,3.95,3.2,1.7,1.7,0.95,0,0.475,3.5,2.563,1.475,0.977,0.491,0,0,0
"2018-03-23 00:02:00",1148491,-1,20.56,18.34,16.97,20.64,0,149.5,3.95,3.2,1.7,0.95,0.95,0,0.473,3.488,2.438,1.388,0.776,0.427,0,0,0
"2018-03-23 00:03:00",1148492,-1,20.49,18.35,17.03,20.66,0,151.5,4.7,3.2,1.7,1.7,1.7,0.95,0.485,3.8,2.55,1.525,1.031,0.582,0.048,0,0
"2018-03-23 00:04:00",1148493,-1,20.49,18.45,17.16,20.46,0,150.2,4.7,3.2,2.45,1.7,1.7,0.95,0.362,3.988,2.913,1.888,1.325,1.134,0.348,0,0
"2018-03-23 00:05:00",1148494,-1,20.43,18.64,17.32,20.18,0,145.5,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3.7,2.9,1.938,1.338,1.106,0.313,0,0
"2018-03-23 00:06:00",1148495,-1,20.35,18.61,17.39,20.18,0,144.4,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.475,2.638,1.713,1.225,0.917,0.127,0,0
"2018-03-23 00:07:00",1148496,-1,20.25,18.51,17.42,20.35,0,146.9,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.513,2.488,1.575,1.175,1.022,0.174,0,0
"2018-03-23 00:08:00",1148497,-1,20.14,18.47,17.48,20.39,0,143.7,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.538,2.363,1.513,1.068,0.905,0.079,0,0
"2018-03-23 00:09:00",1148498,-1,20,18.4,17.5,20.52,0,139.2,3.95,3.2,1.7,1.7,1.7,0.95,0.402,3.488,2.213,1.538,1.068,0.801,0.079,0,0
"2018-03-23 00:10:00",1148499,-1,19.89,18.32,17.49,20.66,0,138.3,3.95,2.45,2.45,1.7,1.7,0.95,0.501,3.425,2.188,1.45,1.056,0.671,0.063,0,0
"2018-03-23 00:11:00",1148500,0,19.85,18.28,17.48,20.72,0,139.4,3.95,2.45,1.7,1.7,1.7,0.95,0.415,3.5,2.213,1.45,0.983,0.785,0.032,0,0
"2018-03-23 00:12:00",1148501,0,19.94,18.29,17.48,20.7,0,139.8,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.688,2.513,1.625,1.1,0.873,0.111,0,0
"2018-03-23 00:13:00",1148502,0,20.01,18.37,17.52,20.59,0,138.8,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.638,2.575,1.638,1.3,0.983,0.063,0,0
"2018-03-23 00:14:00",1148503,0,19.93,18.33,17.5,20.64,0,136.5,3.95,3.2,2.45,1.7,1.7,0.95,0.419,3.563,2.388,1.575,1.125,0.87,0.285,0,0
"2018-03-23 00:15:00",1148504,0,19.67,18.24,17.43,20.96,0,133.6,3.95,2.45,2.45,1.7,1.7,0,0.484,3.438,2.263,1.488,0.993,0.658,0,0,0
"2018-03-23 00:16:00",1148505,0,19.49,18.03,17.28,21.31,0,136.1,3.95,2.45,1.7,1.7,1.7,0.95,0.429,3.513,2.275,1.425,0.962,0.725,0.016,0,0
"2018-03-23 00:17:00",1148506,0,19.49,17.89,17.17,21.5,0,137.7,3.95,3.2,1.7,1.7,1.7,0,0.398,3.413,2.238,1.413,0.953,0.773,0,0,0
"2018-03-23 00:18:00",1148507,0,19.4,17.87,17.14,21.48,0,135.1,3.95,2.45,2.45,1.7,1.7,0.95,0.312,3.488,2.225,1.55,1.109,0.937,0.095,0,0
"2018-03-23 00:19:00",1148508,0,19.44,17.87,17.11,21.5,0,138.7,3.95,2.45,1.7,1.7,0.95,0,0.38,3.5,2.238,1.413,0.981,0.76,0,0,0
"2018-03-23 00:20:00",1148509,0,19.5,17.87,17.06,21.53,0,139.9,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.475,2.125,1.4,1.031,0.877,0.032,0,0
"2018-03-23 00:21:00",1148510,0,19.53,17.89,17.04,21.48,0,140,3.95,2.45,1.7,1.7,1.7,0.95,0.481,3.525,2.25,1.438,0.949,0.598,0.032,0,0
"2018-03-23 00:22:00",1148511,0,19.42,17.87,17,21.53,0,139,3.95,2.45,1.7,1.7,1.7,0.95,0.471,3.525,2.263,1.4,0.937,0.69,0.048,0,0
"2018-03-23 00:23:00",1148512,0,19.36,17.83,16.95,21.62,0,139,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.65,2.388,1.488,1.084,0.857,0.095,0,0
"2018-03-23 00:24:00",1148513,0,19.38,17.82,16.91,21.59,0,138.2,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.825,2.488,1.613,1.175,0.921,0.016,0,0
"2018-03-23 00:25:00",1148514,0,19.32,17.81,16.88,21.59,0,138.8,3.95,3.2,2.45,1.7,1.7,0.95,0.383,3.875,2.625,1.788,1.3,1.106,0.396,0,0
"2018-03-23 00:26:00",1148515,0,19.31,17.8,16.86,21.6,0,139.6,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.775,2.488,1.625,1.147,0.962,0.127,0,0
"2018-03-23 00:27:00",1148516,0,19.3,17.76,16.84,21.67,0,138.8,3.95,3.2,1.7,1.7,1.7,0.95,0.438,3.713,2.338,1.5,0.977,0.709,0.016,0,0
"2018-03-23 00:28:00",1148517,0,19.23,17.75,16.84,21.69,0,138.5,3.95,3.2,2.45,1.7,0.95,0.95,0.339,3.613,2.3,1.588,1.062,0.807,0.016,0,0
"2018-03-23 00:29:00",1148518,0,19.14,17.72,16.82,21.74,0,138.6,3.95,2.45,1.7,1.7,1.7,0,0.375,3.55,2.238,1.45,1.034,0.832,0,0,0
"2018-03-23 00:30:00",1148519,0,19.13,17.7,16.8,21.84,0,140.2,3.95,2.45,2.45,1.7,1.7,0.95,0.437,3.5,2.2,1.438,1.027,0.753,0.079,0,0
"2018-03-23 00:31:00",1148520,0,19.21,17.67,16.77,21.83,0,143.4,3.95,2.45,1.7,1.7,1.7,0.95,0.477,3.575,2.263,1.5,0.927,0.614,0.032,0,0
"2018-03-23 00:32:00",1148521,0,19.34,17.74,16.79,21.74,0,143.6,3.95,3.2,1.7,1.7,0.95,0,0.458,3.45,2.225,1.425,0.757,0.348,0,0,0
"2018-03-23 00:33:00",1148522,0,19.23,17.76,16.81,21.71,0,143.4,3.95,2.45,1.7,1.7,0.95,0,0.473,3.338,2.088,1.338,0.953,0.523,0,0,0
"2018-03-23 00:34:00",1148523,0,19.22,17.74,16.81,21.69,0,143.7,3.95,2.45,1.7,1.7,1.7,0,0.472,3.35,2.25,1.463,1.037,0.63,0,0,0
"2018-03-23 00:35:00",1148524,0,19.16,17.81,16.78,21.6,0,142.7,3.2,2.45,1.7,1.7,0.95,0,0.428,3.15,2.1,1.425,0.877,0.269,0,0,0
"2018-03-23 00:36:00",1148525,0,19.08,17.79,16.73,21.63,0,143.4,3.95,2.45,1.7,1.7,0.95,0,0.435,3.225,2.125,1.338,0.82,0.285,0,0,0
"2018-03-23 00:37:00",1148526,0,19.17,17.76,16.7,21.64,0,145.5,3.95,2.45,1.7,0.95,0.95,0,0.354,3.3,2.063,1.25,0.649,0.158,0,0,0
"2018-03-23 00:38:00",1148527,0,19.16,17.71,16.63,21.75,0,146.1,3.95,2.45,1.7,0.95,0,0,0,3.125,1.9,1.075,0.032,0,0,0,0
"2018-03-23 00:39:00",1148528,0,19.13,17.61,16.55,21.9,0,148.4,3.2,2.45,1.7,0.95,0,0,0,3.05,1.85,1.012,0.048,0,0,0,0
"2018-03-23 00:40:00",1148529,0,19.22,17.52,16.52,22.06,0,149.1,3.95,2.45,1.7,0.95,0.95,0,0.207,3.188,1.963,1.15,0.364,0.048,0,0,0
"2018-03-23 00:41:00",1148530,0,19.49,17.54,16.47,22.16,0,150.6,3.95,2.45,1.7,0.95,0.95,0,0.453,3.413,2.175,1.325,0.807,0.332,0,0,0
"2018-03-23 00:42:00",1148531,0,19.72,17.56,16.42,22.12,0,149.7,3.95,2.45,1.7,1.7,0.95,0,0.428,3.45,2.25,1.325,0.864,0.269,0,0,0
"2018-03-23 00:43:00",1148532,0,19.86,17.54,16.33,22.11,0,150.9,3.95,2.45,1.7,0.95,0.95,0,0.42,3.513,2.275,1.325,0.776,0.253,0,0,0
"2018-03-23 00:44:00",1148533,0,19.99,17.51,16.24,22.15,0,152.7,3.95,2.45,1.7,0.95,0.95,0,0.171,3.688,2.275,1.263,0.744,0.032,0,0,0
"2018-03-23 00:45:00",1148534,0,20.08,17.52,16.18,22.06,0,152.5,3.95,3.2,1.7,1.7,0.95,0,0.473,3.65,2.438,1.425,0.94,0.523,0,0,0
"2018-03-23 00:46:00",1148535,0,20.05,17.73,16.19,21.71,0,150.5,3.95,3.2,1.7,1.7,0.95,0,0.453,3.588,2.575,1.575,0.962,0.618,0,0,0
"2018-03-23 00:47:00",1148536,0,19.93,17.9,16.18,21.39,0,148.1,3.95,3.2,2.45,1.7,1.7,0,0.472,3.588,2.663,1.588,1.047,0.63,0,0,0
"2018-03-23 00:48:00",1148537,0,19.81,17.93,16.2,21.32,0,145.5,3.95,3.2,2.45,1.7,1.7,0,0.355,3.6,2.663,1.663,1.138,0.905,0,0,0
"2018-03-23 00:49:00",1148538,0,19.7,17.94,16.19,21.31,0,143.9,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.65,2.775,1.7,1.125,0.848,0.016,0,0
"2018-03-23 00:50:00",1148539,0,19.57,17.86,16.18,21.41,0,144.5,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.713,2.788,1.763,1.163,0.829,0.079,0,0
"2018-03-23 00:51:00",1148540,-1,19.45,17.8,16.19,21.51,0,145,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.7,2.775,1.738,1.2,0.924,0.19,0,0
"2018-03-23 00:52:00",1148541,-1,19.43,17.72,16.22,21.61,0,146.9,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.663,2.65,1.638,1.102,0.829,0.127,0,0
"2018-03-23 00:53:00",1148542,-1,19.37,17.65,16.24,21.71,0,149.5,3.95,3.2,2.45,1.7,0.95,0,0.391,3.625,2.538,1.525,1.043,0.744,0,0,0
"2018-03-23 00:54:00",1148543,-1,19.27,17.58,16.24,21.82,0,148.8,3.95,3.2,2.45,1.7,1.7,0,0.504,3.475,2.363,1.438,0.949,0.595,0,0,0
"2018-03-23 00:55:00",1148544,-1,19.17,17.5,16.22,21.98,0,149.4,3.95,2.45,1.7,1.7,0.95,0,0.391,3.275,2.175,1.3,0.757,0.206,0,0,0
"2018-03-23 00:56:00",1148545,-1,19.05,17.41,16.16,22.15,0,148.9,3.95,2.45,1.7,0.95,0.95,0,0.263,3.213,2.05,1.163,0.412,0.079,0,0,0
"2018-03-23 00:57:00",1148546,-1,18.94,17.29,16.11,22.3,0,146.5,3.95,2.45,1.7,0.95,0,0,0,3.225,2.037,1.15,0.301,0,0,0,0
"2018-03-23 00:58:00",1148547,-1,18.8,17.16,16.04,22.49,0,143.8,3.2,2.45,1.7,0.95,0.95,0,0.171,3.175,1.888,1.113,0.427,0.032,0,0,0
"2018-03-23 00:59:00",1148548,-1,18.61,17.02,15.97,22.65,0,141.4,3.95,2.45,1.7,0.95,0,0,0,3.263,1.888,1.037,0.222,0,0,0,0
"2018-03-23 01:00:00",1148549,-1,18.57,16.9,15.88,22.79,0,141.5,3.95,2.45,1.7,0.95,0.95,0,0.237,3.388,2.05,1.213,0.507,0.063,0,0,0
"2018-03-23 01:01:00",1148550,-1,18.62,16.83,15.8,22.87,0,139.8,3.95,2.45,1.7,1.7,0.95,0,0.285,3.563,2.238,1.225,0.725,0.095,0,0,0
"2018-03-23 01:02:00",1148551,-1,18.68,16.8,15.75,22.87,0,138.6,3.95,2.45,1.7,1.7,0.95,0,0.442,3.538,2.138,1.325,0.836,0.301,0,0,0
"2018-03-23 01:03:00",1148552,-1,18.74,16.76,15.71,22.93,0,138.1,3.95,2.45,1.7,0.95,0.95,0,0.468,3.475,2.238,1.363,0.855,0.396,0,0,0
"2018-03-23 01:04:00",1148553,-1,18.71,16.76,15.69,22.93,0,134.5,3.95,3.2,2.45,1.7,1.7,0,0.398,3.5,2.325,1.575,1.05,0.773,0,0,0
"2018-03-23 01:05:00",1148554,-1,18.63,16.79,15.67,22.9,0,132.5,3.95,3.2,2.45,1.7,1.7,0,0.323,3.638,2.588,1.725,1.163,0.88,0,0,0
"2018-03-23 01:06:00",1148555,-1,18.5,16.93,15.77,22.7,0,129.9,3.95,3.2,2.45,1.7,1.7,0,0.445,3.738,2.638,1.788,1.225,0.81,0,0,0
"2018-03-23 01:07:00",1148556,-1,18.36,16.98,15.86,22.59,0,127.8,4.7,3.2,2.45,1.7,1.7,0.95,0.365,3.925,2.7,1.813,1.313,1.027,0.158,0,0
"2018-03-23 01:08:00",1148557,-1,18.49,16.9,15.86,22.71,0,132.6,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.275,2.863,1.85,1.313,1.043,0.396,0,0
"2018-03-23 01:09:00",1148558,-1,19.02,16.98,15.92,22.61,0,136.5,4.7,3.95,2.45,2.45,1.7,1.7,0.354,4.437,3.125,2.037,1.525,1.2,0.313,0,0
"2018-03-23 01:10:00",1148559,-1,19.29,17.19,16.14,22.29,0,137.8,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.337,2.975,2.125,1.638,1.388,0.905,0,0
"2018-03-23 01:11:00",1148560,0,19.38,17.31,16.22,22.05,0,137.6,4.7,3.2,2.45,2.45,1.7,0.95,0.427,4.088,2.825,1.825,1.35,1.127,0.396,0,0
"2018-03-23 01:12:00",1148561,0,19.37,17.31,16.22,22.02,0,138.7,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4,2.713,1.75,1.175,0.845,0.016,0,0
"2018-03-23 01:13:00",1148562,0,19.27,17.33,16.24,22.01,0,138,4.7,3.2,2.45,1.7,1.7,0.95,0.341,3.95,2.65,1.725,1.225,0.962,0.222,0,0
"2018-03-23 01:14:00",1148563,0,19.26,17.31,16.21,22.03,0,139.4,4.7,3.2,2.45,1.7,1.7,0,0.369,3.975,2.563,1.7,1.2,0.917,0,0,0
"2018-03-23 01:15:00",1148564,0,19.25,17.29,16.15,22.03,0,138.7,4.7,3.2,2.45,1.7,0.95,0,0.462,3.85,2.5,1.538,0.861,0.364,0,0,0
"2018-03-23 01:16:00",1148565,0,19.11,17.27,16.13,22.06,0,143.6,3.95,2.45,1.7,1.7,0.95,0,0.285,3.5,2,1.053,0.25,0.095,0,0,0
"2018-03-23 01:17:00",1148566,0,18.87,17.15,16.08,22.23,0,144.9,3.2,1.7,0.95,0,0,0,0,2.825,1.215,0.079,0,0,0,0,0
"2018-03-23 01:18:00",1148567,0,18.43,17.01,16.01,22.47,0,151.7,2.45,0.95,0.95,0.95,0,0,0,1.688,0.079,0.174,0.206,0,0,0,0
"2018-03-23 01:19:00",1148568,0,17.86,16.75,15.79,22.92,0,226.2,1.7,1.7,1.7,0.95,0.95,0,0.442,0.823,1.202,1.113,0.792,0.301,0,0,0
"2018-03-23 01:20:00",1148569,0,17.05,16.21,15.32,24,0,247.7,2.45,2.45,1.7,1.7,0.95,0,0.474,1.7,1.813,1.363,0.927,0.443,0,0,0
"2018-03-23 01:21:00",1148570,0,16.98,16.1,15.16,24.32,0,178.3,3.2,2.45,1.7,1.7,0.95,0,0.263,2.05,1.588,1.288,0.547,0.079,0,0,0
"2018-03-23 01:22:00",1148571,0,17.5,16.62,15.51,23.47,0,162.9,3.95,2.45,1.7,1.7,1.7,0.95,0.355,2.9,1.925,1.4,1.125,0.905,0.158,0,0
"2018-03-23 01:23:00",1148572,0,18.01,17,15.77,22.71,0,159.6,3.95,3.2,2.45,1.7,1.7,0.95,0.4,2.938,2.163,1.688,1.325,1.077,0.19,0,0
"2018-03-23 01:24:00",1148573,0,18.1,17.15,16,22.38,0,160.3,3.2,3.2,2.45,1.7,1.7,0.95,0.501,2.975,2.188,1.525,1.031,0.671,0.111,0,0
"2018-03-23 01:25:00",1148574,0,18.26,17.24,16.11,22.21,0,162.5,3.2,3.2,1.7,1.7,1.7,0,0.402,2.975,2.213,1.538,1.059,0.801,0,0,0
"2018-03-23 01:26:00",1148575,0,18.35,17.36,16.22,21.97,0,165.4,3.2,2.45,1.7,1.7,1.7,0,0.496,2.7,2.05,1.35,0.832,0.44,0,0,0
"2018-03-23 01:27:00",1148576,0,18.31,17.41,16.26,21.83,0,167.3,3.2,2.45,1.7,0.95,0.95,0,0.263,2.613,1.813,1.084,0.348,0.079,0,0,0
"2018-03-23 01:28:00",1148577,0,18.3,17.33,16.23,21.91,0,166.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.8,1.95,1.188,0.586,0.016,0,0,0
"2018-03-23 01:29:00",1148578,0,18.38,17.36,16.22,21.86,0,159.9,3.95,2.45,1.7,1.7,0.95,0,0.38,3.088,2.05,1.288,0.804,0.19,0,0,0
"2018-03-23 01:30:00",1148579,0,18.53,17.43,16.22,21.73,0,155.8,3.95,2.45,1.7,1.7,0.95,0,0.475,3.15,2.25,1.475,0.915,0.459,0,0,0
"2018-03-23 01:31:00",1148580,0,18.67,17.55,16.25,21.55,0,154.2,3.95,2.45,1.7,1.7,1.7,0,0.464,3.413,2.338,1.6,1.047,0.706,0,0,0
"2018-03-23 01:32:00",1148581,0,18.73,17.59,16.18,21.47,0,156.2,3.95,3.2,1.7,1.7,0.95,0,0.435,3.338,2.338,1.5,0.912,0.285,0,0,0
"2018-03-23 01:33:00",1148582,0,18.7,17.57,16.09,21.54,0,155,3.95,2.45,1.7,0.95,0.95,0,0.285,3.138,2.225,1.4,0.855,0.095,0,0,0
"2018-03-23 01:34:00",1148583,0,18.62,17.53,16.03,21.57,0,151.1,3.2,2.45,1.7,1.7,0.95,0,0.473,3.113,2.263,1.463,0.899,0.427,0,0,0
"2018-03-23 01:35:00",1148584,0,18.58,17.52,15.97,21.62,0,149.6,3.95,2.45,1.7,1.7,0.95,0,0.462,3.175,2.275,1.475,0.883,0.364,0,0,0
"2018-03-23 01:36:00",1148585,0,18.59,17.45,15.93,21.7,0,148.9,3.95,2.45,1.7,1.7,1.7,0,0.42,3.275,2.425,1.538,1.075,0.741,0,0,0
"2018-03-23 01:37:00",1148586,0,18.84,17.34,15.86,21.86,0,152.4,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.65,2.538,1.638,1.05,0.649,0.016,0,0
"2018-03-23 01:38:00",1148587,0,19.23,17.18,15.8,22.13,0,155.1,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.775,2.675,1.7,1.15,0.861,0.032,0,0
"2018-03-23 01:39:00",1148588,0,19.43,17.1,15.8,22.27,0,153.8,4.7,3.2,2.45,1.7,1.7,0.95,0.241,3.95,2.763,1.775,1.25,1.037,0.19,0,0
"2018-03-23 01:40:00",1148589,0,19.59,17.07,15.82,22.35,0,153.7,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.888,2.688,1.725,1.213,0.921,0.19,0,0
"2018-03-23 01:41:00",1148590,0,19.62,17.03,15.87,22.41,0,152.4,4.7,3.2,2.45,1.7,1.7,0.95,0.332,3.925,2.675,1.725,1.313,1.15,0.412,0,0
"2018-03-23 01:42:00",1148591,0,19.69,17.05,15.87,22.37,0,153.1,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4,2.638,1.675,1.15,0.933,0.032,0,0
"2018-03-23 01:43:00",1148592,0,19.82,17.1,15.9,22.25,0,153.3,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.95,2.575,1.55,1.04,0.861,0.111,0,0
"2018-03-23 01:44:00",1148593,0,19.87,17.11,15.95,22.25,0,154.3,4.7,3.2,1.7,1.7,1.7,0,0.467,3.863,2.425,1.388,0.965,0.646,0,0,0
"2018-03-23 01:45:00",1148594,0,19.89,17.1,15.95,22.29,0,155.9,3.95,3.2,1.7,1.7,1.7,0,0.494,3.825,2.363,1.438,0.94,0.424,0,0,0
"2018-03-23 01:46:00",1148595,0,19.93,17.14,15.99,22.2,0,154.3,3.95,2.45,1.7,1.7,0.95,0,0.473,3.688,2.3,1.425,0.93,0.523,0,0,0
"2018-03-23 01:47:00",1148596,0,19.94,17.17,15.99,22.14,0,154,3.95,2.45,1.7,1.7,0.95,0,0.391,3.588,2.175,1.213,0.646,0.206,0,0,0
"2018-03-23 01:48:00",1148597,0,19.93,17.15,15.96,22.19,0,152.8,3.95,2.45,1.7,0.95,0.95,0,0.323,3.4,2.013,1.125,0.475,0.127,0,0,0
"2018-03-23 01:49:00",1148598,0,19.89,17.09,15.92,22.25,0,153.7,3.95,2.45,1.7,0.95,0.95,0,0.122,3.138,2,1.05,0.158,0.016,0,0,0
"2018-03-23 01:50:00",1148599,0,19.82,17.13,15.88,22.16,0,152.9,3.2,2.45,1.7,0.95,0,0,0,3.025,2.05,1.1,0.269,0,0,0,0
"2018-03-23 01:51:00",1148600,-1,19.71,17.23,15.87,22.03,0,151.1,3.2,2.45,1.7,0.95,0,0,0,2.975,1.875,1.025,0.032,0,0,0,0
"2018-03-23 01:52:00",1148601,-1,19.66,17.19,15.84,22.1,0,153.2,3.2,2.45,1.7,0,0,0,0,3.025,1.875,1,0,0,0,0,0
"2018-03-23 01:53:00",1148602,-1,19.76,17.16,15.8,22.09,0,155.4,3.2,2.45,0.95,0,0,0,0,3.025,1.8,0.807,0,0,0,0,0
"2018-03-23 01:54:00",1148603,-1,19.89,17.19,15.76,22.04,0,155.5,3.2,2.45,1.7,0,0,0,0,2.813,1.8,0.845,0,0,0,0,0
"2018-03-23 01:55:00",1148604,-1,19.94,17.34,15.83,21.73,0,155.4,3.2,1.7,1.7,0.95,0,0,0,2.638,1.525,0.977,0.048,0,0,0,0
"2018-03-23 01:56:00",1148605,-1,19.98,17.47,15.9,21.5,0,156.4,3.2,1.7,0.95,0,0,0,0,2.425,1.488,0.76,0,0,0,0,0
"2018-03-23 01:57:00",1148606,-1,20.03,17.7,16.02,21.13,0,156.5,2.45,1.7,0.95,0,0,0,0,2.213,1.375,0.792,0,0,0,0,0
"2018-03-23 01:58:00",1148607,-1,20.04,17.95,16.13,20.78,0,156.2,2.45,1.7,0.95,0,0,0,0,1.925,1.275,0.586,0,0,0,0,0
"2018-03-23 01:59:00",1148608,-1,19.94,17.98,16.14,20.71,0,156.3,2.45,1.7,0,0,0,0,0,1.713,1.2,0,0,0,0,0,0
"2018-03-23 02:00:00",1148609,-1,19.78,17.93,16.09,20.76,0,158.3,1.7,1.7,0,0,0,0,0,1.375,0.965,0,0,0,0,0,0
"2018-03-23 02:01:00",1148610,-1,19.61,17.86,16.05,20.83,0,158.9,1.7,0.95,0,0,0,0,0,1.2,0.871,0,0,0,0,0,0
"2018-03-23 02:02:00",1148611,-1,19.52,17.98,16.07,20.61,0,155.3,1.7,0.95,0,0,0,0,0,1.3,0.792,0,0,0,0,0,0
"2018-03-23 02:03:00",1148612,-1,19.43,18.11,16.13,20.36,0,146.7,1.7,0.95,0,0,0,0,0,1.25,0.776,0,0,0,0,0,0
"2018-03-23 02:04:00",1148613,-1,19.34,18.16,16.2,20.31,0,148.7,1.7,0.95,0,0,0,0,0,1.35,0.76,0,0,0,0,0,0
"2018-03-23 02:05:00",1148614,-1,19.29,18.15,16.27,20.27,0,148.3,1.7,1.7,0,0,0,0,0,1.375,0.883,0,0,0,0,0,0
"2018-03-23 02:06:00",1148615,-1,19.26,18.13,16.33,20.3,0,147.2,1.7,1.7,0,0,0,0,0,1.488,1.034,0,0,0,0,0,0
"2018-03-23 02:07:00",1148616,-1,19.2,18.16,16.39,20.21,0,146.8,1.7,1.7,0,0,0,0,0,1.413,0.933,0,0,0,0,0,0
"2018-03-23 02:08:00",1148617,-1,19.11,18.2,16.39,20.17,0,156,1.7,0.95,0,0,0,0,0,1.338,0.38,0,0,0,0,0,0
"2018-03-23 02:09:00",1148618,-1,19.02,18.18,16.39,20.13,0,155.2,1.7,0.95,0,0,0,0,0,1.25,0.681,0,0,0,0,0,0
"2018-03-23 02:10:00",1148619,-1,18.95,18.26,16.37,20.05,0,152.4,1.7,0.95,0,0,0,0,0,1.475,0.744,0,0,0,0,0,0
"2018-03-23 02:11:00",1148620,0,18.91,18.34,16.45,19.9,0,148.7,2.45,1.7,0.95,0.95,0.95,0,0.122,1.8,1.188,0.332,0.016,0.016,0,0,0
"2018-03-23 02:12:00",1148621,0,18.96,18.48,16.71,19.72,0,151.1,2.45,1.7,1.7,0.95,0.95,0,0.171,2.125,1.45,0.949,0.427,0.032,0,0,0
"2018-03-23 02:13:00",1148622,0,18.97,18.51,16.97,19.65,0,149.2,2.45,1.7,1.7,0.95,0.95,0,0.38,2.138,1.488,1.1,0.792,0.19,0,0,0
"2018-03-23 02:14:00",1148623,0,18.94,18.47,17.15,19.68,0,149.8,2.45,1.7,1.7,0.95,0,0,0,1.95,1.413,1.05,0.396,0,0,0,0
"2018-03-23 02:15:00",1148624,0,18.83,18.42,17.23,19.77,0,145.5,2.45,1.7,0.95,0,0,0,0,1.663,1.1,0.459,0,0,0,0,0
"2018-03-23 02:16:00",1148625,0,18.64,18.28,17.11,19.95,0,141,1.7,0.95,0,0,0,0,0,1.263,0.554,0,0,0,0,0,0
"2018-03-23 02:17:00",1148626,0,18.47,18.15,16.94,20.15,0,139.7,1.7,0.95,0,0,0,0,0,1.263,0.332,0,0,0,0,0,0
"2018-03-23 02:18:00",1148627,0,18.3,17.92,16.62,20.48,0,136.9,1.7,0,0,0,0,0,0,1.002,0,0,0,0,0,0,0
"2018-03-23 02:19:00",1148628,0,18.09,17.75,16.03,20.7,0,126.6,0.95,0,0.95,0.95,0,0,0,0.649,0,0.111,0.048,0,0,0,0
"2018-03-23 02:20:00",1148629,0,17.97,17.52,15.78,21,0,134.8,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-23 02:21:00",1148630,0,17.87,17.28,15.67,21.36,0,136.7,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-23 02:22:00",1148631,0,17.76,17.08,15.63,21.69,0,136.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 02:23:00",1148632,0,17.65,16.9,15.67,21.97,0,136.7,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-03-23 02:24:00",1148633,0,17.51,16.8,15.76,22.12,0,136.7,0,0.95,0.95,0.95,0,0,0,0,0.332,0.697,0.285,0,0,0,0
"2018-03-23 02:25:00",1148634,0,17.4,16.86,15.92,22.04,0,136.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-23 02:26:00",1148635,0,17.39,16.87,15.99,21.93,0,139.6,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-23 02:27:00",1148636,0,17.41,16.8,16,21.98,0,147.6,0.95,0,0,0,0,0,0,0.19,0,0,0,0,0,0,0
"2018-03-23 02:28:00",1148637,0,17.39,16.76,15.97,22.1,0,148.4,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-23 02:29:00",1148638,0,17.38,16.76,15.92,22.13,0,155.5,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-23 02:30:00",1148639,0,17.4,16.79,15.88,22.08,0,151.7,1.7,0,0,0,0,0,0,0.741,0,0,0,0,0,0,0
"2018-03-23 02:31:00",1148640,0,17.49,16.92,15.98,21.88,0,140.8,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-03-23 02:32:00",1148641,0,17.53,17.02,16.06,21.71,0,147.3,1.7,0,0,0,0,0,0,0.868,0,0,0,0,0,0,0
"2018-03-23 02:33:00",1148642,0,17.55,17.08,16.11,21.62,0,148.5,1.7,0.95,0,0,0,0,0,1.081,0.285,0,0,0,0,0,0
"2018-03-23 02:34:00",1148643,0,17.65,17.13,16.18,21.52,0,154.8,1.7,0.95,0,0,0,0,0,1.325,0.554,0,0,0,0,0,0
"2018-03-23 02:35:00",1148644,0,17.73,17.22,16.17,21.4,0,161.7,1.7,0.95,0,0,0,0,0,1.263,0.206,0,0,0,0,0,0
"2018-03-23 02:36:00",1148645,0,17.74,17.26,16.13,21.32,0,168.6,1.7,0.95,0,0,0,0,0,1.225,0.142,0,0,0,0,0,0
"2018-03-23 02:37:00",1148646,0,17.73,17.27,16.03,21.31,0,169.2,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-03-23 02:38:00",1148647,0,17.77,17.24,16,21.32,0,166.8,1.7,0.95,0,0,0,0,0,1.288,0.57,0,0,0,0,0,0
"2018-03-23 02:39:00",1148648,0,17.78,17.24,16.03,21.3,0,165.9,1.7,0.95,0,0,0,0,0,1.3,0.712,0,0,0,0,0,0
"2018-03-23 02:40:00",1148649,0,17.76,17.22,16.03,21.35,0,167,1.7,0.95,0.95,0,0,0,0,1.375,0.744,0.174,0,0,0,0,0
"2018-03-23 02:41:00",1148650,0,17.74,17.18,16.04,21.43,0,167.4,1.7,0.95,0.95,0,0,0,0,1.425,0.839,0.174,0,0,0,0,0
"2018-03-23 02:42:00",1148651,0,17.73,17.12,16.03,21.5,0,169.1,1.7,0.95,0.95,0,0,0,0,1.375,0.728,0.142,0,0,0,0,0
"2018-03-23 02:43:00",1148652,0,17.64,17.06,15.95,21.59,0,175.7,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-03-23 02:44:00",1148653,0,17.58,16.99,15.8,21.7,0,168.2,1.7,0.95,0,0,0,0,0,1.275,0.364,0,0,0,0,0,0
"2018-03-23 02:45:00",1148654,0,17.54,16.93,15.77,21.77,0,160.5,2.45,1.7,0.95,0.95,0.95,0,0.473,1.55,0.981,0.776,0.602,0.523,0,0,0
"2018-03-23 02:46:00",1148655,0,17.58,16.97,15.75,21.73,0,158.5,2.45,1.7,1.7,0.95,0.95,0,0.368,1.8,1.175,1.037,0.903,0.776,0,0,0
"2018-03-23 02:47:00",1148656,0,17.64,16.98,15.64,21.71,0,157.9,2.45,1.7,1.7,0.95,0.95,0,0.453,1.988,1.338,1.15,0.918,0.618,0,0,0
"2018-03-23 02:48:00",1148657,0,17.72,16.97,15.51,21.74,0,156.9,2.45,1.7,1.7,1.7,0.95,0,0.448,2.163,1.463,1.313,0.987,0.633,0,0,0
"2018-03-23 02:49:00",1148658,0,17.79,16.95,15.24,21.78,0,159.1,2.45,1.7,1.7,0.95,0.95,0,0.368,2.163,1.463,1.275,0.918,0.174,0,0,0
"2018-03-23 02:50:00",1148659,0,17.85,16.92,14.96,21.78,0,165.7,2.45,1.7,1.7,0.95,0,0,0,2.138,1.338,1.062,0.712,0,0,0,0
"2018-03-23 02:51:00",1148660,-1,17.87,16.87,14.83,21.83,0,171.6,2.45,1.7,1.7,0.95,0.95,0,0.237,2.113,1.238,0.915,0.681,0.063,0,0,0
"2018-03-23 02:52:00",1148661,-1,17.83,16.87,14.83,21.86,0,169.9,2.45,1.7,1.7,0.95,0.95,0,0.448,1.938,1.263,1.037,0.728,0.317,0,0,0
"2018-03-23 02:53:00",1148662,-1,17.74,16.88,14.91,21.85,0,170.2,2.45,1.7,1.7,0.95,0.95,0,0.171,1.838,1.238,1,0.38,0.032,0,0,0
"2018-03-23 02:54:00",1148663,-1,17.63,16.86,14.99,21.89,0,171,2.45,1.7,1.7,0.95,0,0,0,1.838,1.263,1,0.491,0,0,0,0
"2018-03-23 02:55:00",1148664,-1,17.58,16.86,15.09,21.91,0,163.1,2.45,1.7,1.7,1.7,0.95,0,0.435,1.963,1.375,1.163,0.896,0.665,0,0,0
"2018-03-23 02:56:00",1148665,-1,17.57,16.82,15.11,22,0,155.9,2.45,2.45,1.7,1.7,1.7,0,0.184,2.238,1.663,1.388,1.1,0.959,0,0,0
"2018-03-23 02:57:00",1148666,-1,17.6,16.77,14.99,22.12,0,158.3,2.45,2.45,1.7,1.7,0.95,0,0.339,2.325,1.788,1.325,1.062,0.807,0,0,0
"2018-03-23 02:58:00",1148667,-1,17.63,16.7,14.83,22.28,0,159.3,3.2,2.45,1.7,1.7,0.95,0,0.42,2.463,1.888,1.363,1.075,0.697,0,0,0
"2018-03-23 02:59:00",1148668,-1,17.66,16.6,14.7,22.48,0,160.7,3.2,2.45,2.45,1.7,1.7,0,0.342,2.663,1.988,1.638,1.213,0.836,0,0,0
"2018-03-23 03:00:00",1148669,-1,17.76,16.73,14.69,22.31,0,161.3,3.2,2.45,2.45,1.7,0.95,0,0.263,2.838,2.1,1.863,1.3,0.871,0,0,0
"2018-03-23 03:01:00",1148670,-1,17.84,16.87,14.83,22.08,0,161.3,3.2,2.45,2.45,1.7,0.95,0,0.402,2.938,2.113,1.963,1.313,0.728,0,0,0
"2018-03-23 03:02:00",1148671,-1,17.79,16.91,14.87,22,0,167.1,3.2,2.45,2.45,1.7,0.95,0,0.263,2.725,1.863,1.563,0.734,0.079,0,0,0
"2018-03-23 03:03:00",1148672,-1,17.64,16.83,14.68,22.08,0,180.9,2.45,1.7,1.7,0,0,0,0,2.275,1.463,0.493,0,0,0,0,0
"2018-03-23 03:04:00",1148673,-1,17.3,16.47,14.24,22.23,0,179.1,2.45,1.7,0.95,0.95,0,0,0,1.675,0.423,0.443,0.142,0,0,0,0
"2018-03-23 03:05:00",1148674,-1,17.03,15.66,13.73,23.32,0,173,2.45,1.7,0.95,0,0,0,0,2.063,1.108,0.127,0,0,0,0,0
"2018-03-23 03:06:00",1148675,-1,16.91,15.46,13.83,24.14,0,170.7,2.45,1.7,1.7,0.95,0,0,0,2.1,1.513,0.902,0.063,0,0,0,0
"2018-03-23 03:07:00",1148676,-1,16.8,15.65,14,23.88,0,176,2.45,1.7,1.7,0.95,0,0,0,2.338,1.625,0.953,0.127,0,0,0,0
"2018-03-23 03:08:00",1148677,-1,16.73,15.67,14.02,23.69,0,175,3.2,2.45,1.7,0.95,0,0,0,2.5,1.65,0.953,0.079,0,0,0,0
"2018-03-23 03:09:00",1148678,-1,16.73,15.56,13.98,23.81,0,171,3.2,2.45,1.7,0.95,0.95,0,0.171,2.65,1.813,1.225,0.586,0.032,0,0,0
"2018-03-23 03:10:00",1148679,-1,16.84,15.53,13.96,23.88,0,165.7,3.2,2.45,1.7,1.7,0.95,0,0.468,2.65,1.913,1.413,0.94,0.396,0,0,0
"2018-03-23 03:11:00",1148680,0,17.09,15.61,14.03,23.8,0,164.2,3.2,2.45,1.7,1.7,0.95,0,0.323,2.863,1.9,1.638,1.1,0.823,0,0,0
"2018-03-23 03:12:00",1148681,0,17.28,15.7,14.04,23.77,0,162.9,3.2,2.45,1.7,1.7,0.95,0,0.473,2.725,1.775,1.488,0.997,0.523,0,0,0
"2018-03-23 03:13:00",1148682,0,17.33,15.69,13.99,23.8,0,164.5,3.2,2.45,1.7,0.95,0.95,0,0.237,2.775,1.675,1.263,0.538,0.063,0,0,0
"2018-03-23 03:14:00",1148683,0,17.32,15.62,13.83,23.87,0,169.2,3.2,1.7,1.7,0,0,0,0,2.625,1.363,0.421,0,0,0,0,0
"2018-03-23 03:15:00",1148684,0,17.27,15.4,13.63,24.17,0,174.1,3.2,1.7,0,0,0,0,0,2.513,1.438,0,0,0,0,0,0
"2018-03-23 03:16:00",1148685,0,17.2,15.26,13.48,24.44,0,176.3,3.2,1.7,0,0,0,0,0,2.375,1.238,0,0,0,0,0,0
"2018-03-23 03:17:00",1148686,0,16.8,15.13,13.16,24.73,0,204.6,2.45,2.45,2.45,2.45,1.7,0.95,0.513,1.522,1.207,1.352,1.218,0.942,0.285,0,0
"2018-03-23 03:18:00",1148687,0,16.51,14.63,13.04,26.03,0,185.7,2.45,0.95,0.95,0.95,0,0,0,1.913,0.538,0.127,0.032,0,0,0,0
"2018-03-23 03:19:00",1148688,0,16.63,14.77,13.19,26.2,0,176.3,3.2,1.7,0.95,0,0,0,0,2.375,1.325,0.127,0,0,0,0,0
"2018-03-23 03:20:00",1148689,0,16.72,15.24,13.43,25.43,0,176.7,3.2,1.7,0.95,0.95,0,0,0,2.688,1.5,0.855,0.048,0,0,0,0
"2018-03-23 03:21:00",1148690,0,16.74,15.55,13.74,24.77,0,179.8,3.95,2.45,1.7,0.95,0,0,0,2.913,1.725,1.163,0.412,0,0,0,0
"2018-03-23 03:22:00",1148691,0,16.88,15.69,14.01,24.43,0,177.5,3.95,2.45,1.7,1.7,0.95,0,0.465,3.4,2.025,1.363,0.915,0.38,0,0,0
"2018-03-23 03:23:00",1148692,0,17.09,15.8,14.16,24.15,0,177.2,3.95,2.45,1.7,1.7,0.95,0,0.462,3.388,2.063,1.488,1.012,0.586,0,0,0
"2018-03-23 03:24:00",1148693,0,17.36,15.82,14.2,24.04,0,172.1,3.95,2.45,1.7,1.7,0.95,0,0.468,3.55,2.125,1.475,1.022,0.554,0,0,0
"2018-03-23 03:25:00",1148694,0,17.47,15.85,14.16,24,0,169.7,3.95,2.45,1.7,1.7,0.95,0,0.448,3.5,2.213,1.5,0.801,0.317,0,0,0
"2018-03-23 03:26:00",1148695,0,17.41,15.76,13.98,24.05,0,177.7,3.95,2.45,1.7,0.95,0,0,0,3.35,2.125,1.027,0.063,0,0,0,0
"2018-03-23 03:27:00",1148696,0,17.3,15.55,13.77,24.31,0,180.4,3.2,2.45,0.95,0,0,0,0,3.05,1.763,0.475,0,0,0,0,0
"2018-03-23 03:28:00",1148697,0,17.01,15.17,13.46,24.7,0,177.8,3.2,1.7,0.95,0.95,0,0,0,2.463,0.49,0.475,0.459,0,0,0,0
"2018-03-23 03:29:00",1148698,0,16.6,14.7,13.16,25.58,0,176.2,2.45,1.7,0.95,0.95,0,0,0,2.338,0.87,0.206,0.016,0,0,0,0
"2018-03-23 03:30:00",1148699,0,16.2,14.44,13.03,26.33,0,174.2,2.45,0.95,1.7,0.95,0,0,0,1.8,0.459,0.788,0.301,0,0,0,0
"2018-03-23 03:31:00",1148700,0,15.79,14.3,13.01,26.89,0,171.1,2.45,0.95,0.95,0.95,0,0,0,1.95,0.76,0.475,0.127,0,0,0,0
"2018-03-23 03:32:00",1148701,0,15.69,14.28,13,27.03,0,174.8,3.2,1.7,0,0,0,0,0,2.663,0.724,0,0,0,0,0,0
"2018-03-23 03:33:00",1148702,0,16.2,14.29,13.07,26.87,0,182.7,4.7,3.2,2.45,1.7,1.7,0.95,0.542,3.375,1.95,1.094,0.711,0.604,0.222,0,0
"2018-03-23 03:34:00",1148703,0,16.84,14.92,13.47,25.81,0,176.1,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.463,2.313,1.513,1.19,0.955,0.079,0,0
"2018-03-23 03:35:00",1148704,0,17.04,15.3,13.67,25.07,0,175.4,3.2,2.45,1.7,1.7,1.7,0,0.389,3.088,2.163,1.488,1.075,0.817,0,0,0
"2018-03-23 03:36:00",1148705,0,17.05,15.4,13.75,24.9,0,174.1,3.95,2.45,1.7,1.7,0.95,0,0.471,3.113,2.113,1.4,0.88,0.538,0,0,0
"2018-03-23 03:37:00",1148706,0,17.08,15.6,13.91,24.67,0,173.2,3.95,2.45,1.7,1.7,0.95,0,0.473,3.2,2.163,1.488,0.956,0.427,0,0,0
"2018-03-23 03:38:00",1148707,0,17.02,15.69,13.9,24.48,0,169.7,3.95,2.45,1.7,0.95,0,0,0,3.225,2.037,1.275,0.697,0,0,0,0
"2018-03-23 03:39:00",1148708,0,16.98,15.61,13.82,24.54,0,172.1,3.95,2.45,1.7,0.95,0,0,0,3.35,1.838,1.1,0.158,0,0,0,0
"2018-03-23 03:40:00",1148709,0,16.83,15.39,13.71,24.72,0,174,3.95,2.45,1.7,0,0,0,0,3.15,1.675,0.864,0,0,0,0,0
"2018-03-23 03:41:00",1148710,0,16.27,15.01,13.49,25.18,0,191.4,3.2,1.7,1.7,1.7,0.95,0,0.42,2.425,1.4,0.94,0.845,0.697,0,0,0
"2018-03-23 03:42:00",1148711,0,15.94,14.59,13.28,25.89,0,194.6,3.95,2.45,1.7,1.7,0.95,0,0.428,3.188,1.588,1.238,0.972,0.269,0,0,0
"2018-03-23 03:43:00",1148712,0,16.6,14.43,13.22,26.26,0,181,4.7,3.2,1.7,1.7,0.95,0,0.475,4,2.475,1.4,0.912,0.475,0,0,0
"2018-03-23 03:44:00",1148713,0,17.31,14.86,13.19,25.67,0,177.4,4.7,3.95,2.45,1.7,1.7,0.95,0.327,4.325,3.038,1.988,1.263,0.949,0.048,0,0
"2018-03-23 03:45:00",1148714,0,17.76,15.78,13.52,23.9,0,171.6,4.7,3.95,3.2,2.45,1.7,1.7,0.37,4.325,3.538,2.388,1.75,1.388,0.741,0,0
"2018-03-23 03:46:00",1148715,0,17.72,16.22,13.76,22.87,0,168,5.45,3.95,3.2,2.45,2.45,1.7,0.301,4.587,3.75,2.65,1.888,1.588,0.937,0,0
"2018-03-23 03:47:00",1148716,0,17.79,16.04,13.79,22.96,0,164,5.45,3.95,3.2,2.45,2.45,1.7,0.263,4.512,3.6,2.488,1.95,1.625,1.034,0,0
"2018-03-23 03:48:00",1148717,0,17.6,15.84,13.88,23.24,0,162.7,4.7,3.95,2.45,2.45,2.45,1.7,0.397,3.875,3.05,2.063,1.613,1.363,0.718,0,0
"2018-03-23 03:49:00",1148718,0,17.16,15.74,13.99,23.44,0,160.5,4.7,3.2,2.45,1.7,1.7,0.95,0.275,3.6,2.425,1.638,1.2,1.022,0.063,0,0
"2018-03-23 03:50:00",1148719,0,16.81,15.4,13.98,23.96,0,160.7,3.95,2.45,1.7,1.7,1.7,0.95,0.355,3.525,2.225,1.538,1.15,0.905,0.032,0,0
"2018-03-23 03:51:00",1148720,-1,16.71,15.12,13.91,24.47,0,160.7,3.95,3.2,1.7,1.7,1.7,0,0.398,3.638,2.338,1.5,1.018,0.773,0,0,0
"2018-03-23 03:52:00",1148721,-1,16.7,15.03,13.85,24.7,0,159.6,3.95,3.2,2.45,1.7,1.7,0,0.404,3.538,2.5,1.638,1.072,0.886,0,0,0
"2018-03-23 03:53:00",1148722,-1,16.5,14.99,13.79,24.82,0,154.5,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.575,2.388,1.688,1.213,0.971,0.048,0,0
"2018-03-23 03:54:00",1148723,-1,16.21,14.74,13.6,25.28,0,152.3,3.95,2.45,1.7,1.7,0.95,0,0.471,3.55,2.138,1.4,1.031,0.538,0,0,0
"2018-03-23 03:55:00",1148724,-1,16.22,14.48,13.39,25.92,0,154.8,3.95,2.45,1.7,1.7,0.95,0,0.458,3.8,2.288,1.425,0.921,0.348,0,0,0
"2018-03-23 03:56:00",1148725,-1,16.59,14.31,13.19,26.38,0,158.9,3.95,2.45,1.7,1.7,0.95,0,0.435,3.763,2.263,1.3,0.693,0.285,0,0,0
"2018-03-23 03:57:00",1148726,-1,16.81,14.22,13.06,26.45,0,159.7,3.95,3.2,1.7,1.7,0.95,0,0.354,3.725,2.325,1.3,0.757,0.158,0,0,0
"2018-03-23 03:58:00",1148727,-1,16.72,14.33,13.03,26.24,0,157.4,3.95,3.2,1.7,1.7,0.95,0,0.465,3.513,2.45,1.513,0.93,0.38,0,0,0
"2018-03-23 03:59:00",1148728,-1,16.45,14.47,13.02,25.93,0,155.3,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.763,2.775,1.913,1.413,1.163,0.364,0,0
"2018-03-23 04:00:00",1148729,-1,16.55,14.6,13.01,25.59,0,159.1,4.7,3.2,2.45,1.7,1.7,0.95,0.344,4.012,2.888,2.05,1.488,1.175,0.364,0,0
"2018-03-23 04:01:00",1148730,-1,16.65,14.62,12.98,25.56,0,157.7,3.95,3.2,2.45,1.7,1.7,0,0.369,3.875,2.775,1.838,1.25,0.917,0,0,0
"2018-03-23 04:02:00",1148731,-1,16.69,14.57,12.91,25.67,0,160.7,4.7,3.2,2.45,1.7,1.7,0,0.259,3.988,2.65,1.725,1.125,0.899,0,0,0
"2018-03-23 04:03:00",1148732,-1,16.45,14.58,12.9,25.62,0,154.9,3.95,2.45,2.45,1.7,0.95,0,0.462,3.263,2.288,1.538,0.993,0.586,0,0,0
"2018-03-23 04:04:00",1148733,-1,15.68,14.38,12.82,25.97,0,159.6,3.2,2.45,1.7,0.95,0,0,0,2.575,1.788,0.977,0.142,0,0,0,0
"2018-03-23 04:05:00",1148734,-1,15.17,14.12,12.79,26.44,0,155.3,3.2,2.45,1.7,1.7,0.95,0,0.473,2.6,1.738,1.184,0.582,0.427,0,0,0
"2018-03-23 04:06:00",1148735,-1,14.94,13.96,12.8,26.69,0,147.6,3.95,2.45,1.7,0.95,0.95,0,0.468,3.125,1.663,1.175,0.823,0.396,0,0,0
"2018-03-23 04:07:00",1148736,-1,14.95,13.66,12.69,27.06,0,144.7,3.95,2.45,1.7,0.95,0.95,0,0.237,3.4,1.75,1.138,0.554,0.063,0,0,0
"2018-03-23 04:08:00",1148737,-1,15.27,13.43,12.5,27.52,0,147.1,3.95,2.45,1.7,1.7,0.95,0,0.339,3.663,1.963,1.138,0.551,0.142,0,0,0
"2018-03-23 04:09:00",1148738,-1,15.71,13.33,12.27,27.87,0,151.1,4.7,3.2,1.7,1.7,0.95,0,0.462,3.888,2.463,1.475,0.924,0.364,0,0,0
"2018-03-23 04:10:00",1148739,-1,16.09,13.41,12.13,27.81,0,148.9,3.95,3.2,2.45,1.7,0.95,0,0.448,3.763,2.813,1.65,1.087,0.633,0,0,0
"2018-03-23 04:11:00",1148740,0,16.25,13.72,12.14,27.3,0,145.9,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.063,2.975,1.825,1.275,1.047,0.206,0,0
"2018-03-23 04:12:00",1148741,0,16.39,13.93,12.14,26.77,0,147.1,4.7,3.2,2.45,1.7,1.7,0.95,0.473,4.163,3.075,1.825,1.184,0.835,0.048,0,0
"2018-03-23 04:13:00",1148742,0,16.5,13.98,12.15,26.57,0,143.9,4.7,3.95,2.45,1.7,1.7,0.95,0.3,4.15,3.2,1.913,1.263,1.047,0.364,0,0
"2018-03-23 04:14:00",1148743,0,16.5,14.14,12.13,26.31,0,138.8,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.163,3.488,2.263,1.588,1.288,0.567,0,0
"2018-03-23 04:15:00",1148744,0,16.52,14.39,12.22,25.77,0,139.9,4.7,3.95,2.45,2.45,1.7,1.7,0.355,3.988,3.288,2.05,1.438,1.122,0.266,0,0
"2018-03-23 04:16:00",1148745,0,16.44,14.5,12.38,25.41,0,140.3,4.7,3.95,2.45,2.45,1.7,1.7,0.358,4.15,3.238,2.113,1.525,1.213,0.377,0,0
"2018-03-23 04:17:00",1148746,0,16.56,14.43,12.51,25.47,0,142.7,4.7,3.95,2.45,2.45,2.45,1.7,0.383,4.15,3.213,2.3,1.725,1.438,0.893,0,0
"2018-03-23 04:18:00",1148747,0,16.67,14.59,12.62,25.25,0,147,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.838,2.963,2.188,1.588,1.238,0.614,0,0
"2018-03-23 04:19:00",1148748,0,16.46,14.85,12.91,24.71,0,135.9,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.113,2.35,1.825,1.263,0.977,0.142,0,0
"2018-03-23 04:20:00",1148749,0,15.78,14.77,13.12,24.75,0,129.6,3.95,3.95,3.2,3.2,2.45,1.7,0.441,3.488,2.413,2,1.588,1.275,0.427,0,0
"2018-03-23 04:21:00",1148750,0,15.5,14.26,13.06,25.45,0,133.8,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.788,2.575,1.725,1.388,1.213,0.491,0,0
"2018-03-23 04:22:00",1148751,0,15.94,14.15,12.9,25.72,0,133.7,4.7,3.2,2.45,1.7,1.7,0.95,0.303,3.913,2.863,1.875,1.263,0.965,0.095,0,0
"2018-03-23 04:23:00",1148752,0,15.92,14.22,12.8,25.59,0,129.8,4.7,3.2,2.45,1.7,1.7,0.95,0.27,3.95,2.7,1.713,1.175,0.94,0.079,0,0
"2018-03-23 04:24:00",1148753,0,15.72,14.02,12.68,25.88,0,128.3,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.038,2.588,1.788,1.209,0.832,0.048,0,0
"2018-03-23 04:25:00",1148754,0,15.97,13.61,12.48,26.5,0,128,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.187,2.588,1.763,1.175,0.857,0.127,0,0
"2018-03-23 04:26:00",1148755,0,16.27,13.47,12.36,26.76,0,128.4,4.7,3.2,2.45,1.7,1.7,0,0.342,4.125,2.65,1.688,1.175,0.864,0,0,0
"2018-03-23 04:27:00",1148756,0,16.14,13.54,12.34,26.65,0,125.7,4.7,3.2,2.45,1.7,1.7,0.95,0.4,4.088,2.65,1.7,1.175,0.914,0.048,0,0
"2018-03-23 04:28:00",1148757,0,15.88,13.53,12.34,26.68,0,127,4.7,3.2,1.7,1.7,0.95,0,0.42,3.863,2.5,1.525,1.002,0.697,0,0,0
"2018-03-23 04:29:00",1148758,0,15.52,13.59,12.37,26.58,0,126.3,4.7,3.2,1.7,1.7,0.95,0,0.473,3.775,2.3,1.438,0.977,0.523,0,0,0
"2018-03-23 04:30:00",1148759,0,15.75,13.57,12.42,26.57,0,132.9,4.7,3.2,2.45,1.7,1.7,0.95,0.501,4.15,2.55,1.575,1.065,0.671,0.032,0,0
"2018-03-23 04:31:00",1148760,0,15.99,13.65,12.5,26.38,0,136.6,4.7,3.2,2.45,1.7,1.7,0.95,0.288,4.175,2.588,1.7,1.209,1.034,0.269,0,0
"2018-03-23 04:32:00",1148761,0,15.98,13.81,12.62,26.03,0,137.4,4.7,3.2,2.45,1.7,1.7,0.95,0.309,4.012,2.638,1.788,1.3,1.113,0.396,0,0
"2018-03-23 04:33:00",1148762,0,15.92,13.95,12.75,25.75,0,135.5,4.7,3.2,2.45,1.7,1.7,0.95,0.363,3.838,2.438,1.713,1.213,0.946,0.206,0,0
"2018-03-23 04:34:00",1148763,0,15.84,14.02,12.82,25.57,0,132,3.95,3.2,1.7,1.7,0.95,0,0.38,3.55,2.4,1.575,1.05,0.76,0,0,0
"2018-03-23 04:35:00",1148764,0,15.56,14.05,12.81,25.49,0,128.5,3.95,3.2,1.7,1.7,1.7,0,0.375,3.275,2.25,1.613,1.113,0.832,0,0,0
"2018-03-23 04:36:00",1148765,0,15.32,13.93,12.72,25.66,0,130.7,3.95,2.45,1.7,1.7,0.95,0,0.465,3.288,2.275,1.488,0.915,0.57,0,0,0
"2018-03-23 04:37:00",1148766,0,15.26,13.84,12.62,25.86,0,127.6,3.95,2.45,1.7,0.95,0.95,0,0.285,3.188,2.113,1.25,0.76,0.095,0,0,0
"2018-03-23 04:38:00",1148767,0,15.28,13.72,12.53,26.07,0,131.4,4.7,3.2,2.45,1.7,0.95,0,0.465,3.763,2.563,1.538,0.965,0.57,0,0,0
"2018-03-23 04:39:00",1148768,0,15.62,13.69,12.42,26.17,0,132.6,4.7,3.2,2.45,1.7,0.95,0,0.38,3.638,2.65,1.638,1.075,0.76,0,0,0
"2018-03-23 04:40:00",1148769,0,15.53,14.08,12.58,25.47,0,131.9,4.7,3.2,2.45,1.7,1.7,0.95,0.426,3.8,2.463,1.65,1.147,0.769,0.079,0,0
"2018-03-23 04:41:00",1148770,0,15.67,13.83,12.58,25.77,0,135.2,3.95,2.45,1.7,1.7,0.95,0,0.435,3.388,2.088,1.4,0.971,0.665,0,0,0
"2018-03-23 04:42:00",1148771,0,15.8,13.54,12.53,26.32,0,130.4,3.95,3.2,2.45,1.7,1.7,0,0.324,3.488,2.35,1.588,1.138,0.852,0,0,0
"2018-03-23 04:43:00",1148772,0,15.68,13.84,12.59,25.96,0,128.1,3.95,3.2,2.45,1.7,1.7,0,0.342,3.338,2.663,1.763,1.15,0.836,0,0,0
"2018-03-23 04:44:00",1148773,0,15.69,14.32,12.8,25.05,0,133.5,3.95,3.2,2.45,2.45,1.7,1.7,0.3,3.463,2.438,1.888,1.288,1.047,0.187,0,0
"2018-03-23 04:45:00",1148774,0,15.68,14.48,13.05,24.67,0,133.5,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.65,2.475,1.925,1.4,1.175,0.475,0,0
"2018-03-23 04:46:00",1148775,0,15.79,14.33,13.05,24.88,0,132.2,4.7,3.2,2.45,2.45,1.7,0.95,0.365,4.163,2.788,2.063,1.55,1.238,0.253,0,0
"2018-03-23 04:47:00",1148776,0,16.04,14.36,13.02,24.87,0,137.1,4.7,3.95,3.2,2.45,1.7,1.7,0.372,4.163,3.1,2.213,1.6,1.275,0.361,0,0
"2018-03-23 04:48:00",1148777,0,16.08,14.63,13.11,24.44,0,142,3.95,3.2,2.45,1.7,1.7,0.95,0.244,3.638,2.738,1.938,1.3,0.997,0.048,0,0
"2018-03-23 04:49:00",1148778,0,16.04,14.85,13.27,24.09,0,139.4,4.7,3.95,2.45,1.7,1.7,0.95,0.187,3.788,2.8,1.888,1.25,1,0.19,0,0
"2018-03-23 04:50:00",1148779,0,16.19,15.09,13.53,23.73,0,135.4,4.7,3.2,2.45,1.7,1.7,1.7,0.367,3.638,2.813,2.125,1.563,1.25,0.297,0,0
"2018-03-23 04:51:00",1148780,-1,15.92,15.18,13.71,23.52,0,133.4,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.613,2.613,1.963,1.413,1.125,0.317,0,0
"2018-03-23 04:52:00",1148781,-1,15.63,14.99,13.76,23.76,0,132.1,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.675,2.713,1.863,1.313,1.056,0.206,0,0
"2018-03-23 04:53:00",1148782,-1,15.59,14.71,13.64,24.22,0,134.9,3.95,3.2,2.45,1.7,1.7,0.95,0.37,3.763,2.575,1.888,1.463,1.263,0.491,0,0
"2018-03-23 04:54:00",1148783,-1,15.88,14.4,13.39,24.68,0,135.3,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.638,2.725,1.763,1.213,0.908,0.127,0,0
"2018-03-23 04:55:00",1148784,-1,15.88,14.43,13.23,24.68,0,135.7,3.95,3.2,2.45,1.7,1.7,0,0.387,3.6,2.613,1.75,1.15,0.902,0,0,0
"2018-03-23 04:56:00",1148785,-1,15.93,14.48,13.16,24.57,0,136.5,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.713,2.688,1.938,1.35,1.043,0.079,0,0
"2018-03-23 04:57:00",1148786,-1,16.09,14.52,13.13,24.48,0,136.8,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.738,2.575,1.763,1.225,0.861,0.063,0,0
"2018-03-23 04:58:00",1148787,-1,16.09,14.34,12.98,24.72,0,141.1,3.95,3.2,2.45,1.7,0.95,0,0.448,3.638,2.463,1.463,0.88,0.317,0,0,0
"2018-03-23 04:59:00",1148788,-1,16.04,14.09,12.82,25.15,0,143.9,4.7,3.2,1.7,0.95,0.95,0,0.305,3.9,2.413,1.3,0.602,0.111,0,0,0
"2018-03-23 05:00:00",1148789,-1,16.4,13.9,12.71,25.46,0,146.7,4.7,3.2,2.45,1.7,1.7,0,0.471,4.375,2.788,1.688,1.084,0.734,0,0,0
"2018-03-23 05:01:00",1148790,-1,16.59,14.03,12.77,25.27,0,143.5,4.7,3.2,2.45,1.7,1.7,0.95,0.452,4.112,2.775,1.775,1.234,0.936,0.111,0,0
"2018-03-23 05:02:00",1148791,-1,16.67,14.1,12.81,25.1,0,146.3,4.7,3.2,2.45,1.7,1.7,0.95,0.225,3.925,2.738,1.825,1.338,1.025,0.269,0,0
"2018-03-23 05:03:00",1148792,-1,16.77,14.21,12.79,24.91,0,143.8,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.675,2.763,1.813,1.25,0.981,0.079,0,0
"2018-03-23 05:04:00",1148793,-1,16.73,14.51,12.8,24.41,0,141.5,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.6,2.625,1.825,1.288,0.956,0.095,0,0
"2018-03-23 05:05:00",1148794,-1,16.64,14.67,12.8,24.1,0,141.6,3.95,3.2,2.45,1.7,1.7,0,0.221,3.55,2.55,1.85,1.288,0.943,0,0,0
"2018-03-23 05:06:00",1148795,-1,16.58,14.64,12.81,24.1,0,139.8,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.763,2.588,1.888,1.3,0.993,0.016,0,0
"2018-03-23 05:07:00",1148796,-1,16.82,14.52,12.73,24.29,0,140,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.675,2.713,1.863,1.288,0.965,0.016,0,0
"2018-03-23 05:08:00",1148797,-1,16.9,14.66,12.71,24.11,0,139.3,3.95,3.2,2.45,1.7,1.7,0,0.454,3.638,2.575,1.7,1.163,0.677,0,0,0
"2018-03-23 05:09:00",1148798,-1,16.82,14.7,12.65,24,0,140.3,3.95,3.2,2.45,1.7,0.95,0,0.471,3.475,2.488,1.663,1.056,0.538,0,0,0
"2018-03-23 05:10:00",1148799,-1,16.74,14.8,12.58,23.85,0,143.1,3.95,3.2,2.45,1.7,1.7,0,0.324,3.663,2.675,1.725,1.087,0.852,0,0,0
"2018-03-23 05:11:00",1148800,0,16.72,14.87,12.52,23.77,0,145.5,3.95,3.2,2.45,2.45,1.7,0.95,0.332,3.675,2.963,2.138,1.475,1.15,0.364,0,0
"2018-03-23 05:12:00",1148801,0,16.69,15.47,13.06,23.04,0,143.8,4.7,3.95,3.2,2.45,1.7,0.95,0.375,3.775,3,2.4,1.7,1.338,0.57,0,0
"2018-03-23 05:13:00",1148802,0,16.7,15.41,13.26,22.92,0,144,4.7,3.2,2.45,1.7,1.7,0.95,0.402,3.85,2.788,1.963,1.4,1.143,0.396,0,0
"2018-03-23 05:14:00",1148803,0,16.69,15,13.17,23.52,0,145.3,3.95,3.2,2.45,1.7,1.7,0,0.342,3.738,2.725,1.688,1.125,0.836,0,0,0
"2018-03-23 05:15:00",1148804,0,16.53,14.57,13.08,24.26,0,143.6,4.7,3.2,2.45,1.7,1.7,0.95,0.445,3.925,2.775,1.713,1.081,0.81,0.095,0,0
"2018-03-23 05:16:00",1148805,0,16.53,14.43,13.05,24.58,0,140.1,4.7,3.2,2.45,1.7,1.7,0.95,0.291,3.8,2.888,1.888,1.238,0.993,0.19,0,0
"2018-03-23 05:17:00",1148806,0,16.64,14.47,13.11,24.48,0,141.5,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.525,3.463,2.263,1.625,1.313,0.544,0,0
"2018-03-23 05:18:00",1148807,0,16.89,14.8,13.3,24.02,0,138.2,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.475,3.363,2.325,1.725,1.438,0.737,0,0
"2018-03-23 05:19:00",1148808,0,16.82,14.87,13.37,23.76,0,133.1,5.45,3.95,3.2,2.45,1.7,0.95,0.383,4.85,3.188,1.938,1.35,1.106,0.285,0,0
"2018-03-23 05:20:00",1148809,0,17.03,14.42,13.24,24.54,0,140,4.7,3.95,2.45,2.45,1.7,0.95,0.418,4.362,2.825,1.675,1.106,0.968,0.222,0,0
"2018-03-23 05:21:00",1148810,0,17.02,14.17,13.16,24.95,0,145.1,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.1,2.775,1.75,1.225,0.902,0.127,0,0
"2018-03-23 05:22:00",1148811,0,16.74,14.21,13.16,24.89,0,140.6,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.05,2.563,1.613,1.188,0.905,0.095,0,0
"2018-03-23 05:23:00",1148812,0,16.45,14.06,13.06,25.09,0,139,4.7,3.95,2.45,1.7,1.7,1.7,0.383,4.425,2.963,1.8,1.297,1.106,0.313,0,0
"2018-03-23 05:24:00",1148813,0,16.87,14.24,13.18,24.85,0,137.1,5.45,3.95,3.2,2.45,1.7,1.7,0.37,4.637,3.275,2.225,1.725,1.388,0.803,0,0
"2018-03-23 05:25:00",1148814,0,16.94,14.54,13.36,24.36,0,137.1,4.7,3.95,3.2,2.45,1.7,1.7,0.374,4.35,3.288,2.188,1.663,1.35,0.769,0,0
"2018-03-23 05:26:00",1148815,0,16.71,14.72,13.48,24.01,0,138.2,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.425,3.1,2.113,1.538,1.313,0.69,0,0
"2018-03-23 05:27:00",1148816,0,16.71,14.65,13.5,24.07,0,143.1,4.7,3.95,2.45,2.45,1.7,1.7,0.361,4.462,2.988,2.063,1.472,1.225,0.595,0,0
"2018-03-23 05:28:00",1148817,0,16.64,14.52,13.45,24.33,0,147.4,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.187,2.7,1.713,1.163,0.857,0.016,0,0
"2018-03-23 05:29:00",1148818,0,16.51,14.4,13.36,24.54,0,149.8,4.7,3.2,2.45,1.7,1.7,0.95,0.312,3.9,2.5,1.55,1.093,0.937,0.079,0,0
"2018-03-23 05:30:00",1148819,0,16.23,14.31,13.31,24.67,0,156.3,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.6,2.213,1.525,1.084,0.832,0.048,0,0
"2018-03-23 05:31:00",1148820,0,15.85,14.16,13.24,24.91,0,155.4,4.7,2.45,1.7,1.7,1.7,0,0.389,3.663,2.163,1.425,1.062,0.817,0,0,0
"2018-03-23 05:32:00",1148821,0,16.08,14.08,13.16,25.08,0,154.1,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.95,2.625,1.65,1.209,0.905,0.127,0,0
"2018-03-23 05:33:00",1148822,0,16.14,14.06,13.06,25.1,0,154,4.7,3.2,2.45,1.7,1.7,0,0.329,4.4,2.725,1.75,1.238,1.031,0,0,0
"2018-03-23 05:34:00",1148823,0,16.26,13.99,12.95,25.25,0,151.5,5.45,3.2,2.45,1.7,1.7,0.95,0.304,4.537,3.038,1.813,1.3,1.006,0.142,0,0
"2018-03-23 05:35:00",1148824,0,16.3,14.06,12.98,25.15,0,150.5,5.45,3.95,2.45,1.7,1.7,0.95,0.354,4.7,3.088,2.025,1.463,1.2,0.364,0,0
"2018-03-23 05:36:00",1148825,0,16.37,14.05,13.04,25.16,0,150.7,4.7,3.95,2.45,2.45,1.7,0.95,0.37,4.537,3.113,2.088,1.625,1.263,0.507,0,0
"2018-03-23 05:37:00",1148826,0,16.45,14.06,13.07,25.11,0,150.9,4.7,3.95,2.45,1.7,1.7,0.95,0.355,4.35,2.875,1.9,1.313,1.122,0.364,0,0
"2018-03-23 05:38:00",1148827,0,16.33,14.02,13.06,25.14,0,151.1,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.112,2.413,1.55,1.053,0.921,0.095,0,0
"2018-03-23 05:39:00",1148828,0,16.07,13.89,13,25.44,0,152.7,4.7,2.45,1.7,1.7,0.95,0,0.428,3.725,2.138,1.35,0.753,0.681,0,0,0
"2018-03-23 05:40:00",1148829,0,15.88,13.74,12.91,25.79,0,150.2,3.95,2.45,1.7,1.7,0.95,0,0.411,3.525,1.925,1.234,0.801,0.237,0,0,0
"2018-03-23 05:41:00",1148830,0,15.65,13.64,12.79,26,0,156.7,3.95,2.45,1.7,0.95,0.95,0,0.411,3.4,1.875,1.163,0.586,0.237,0,0,0
"2018-03-23 05:42:00",1148831,0,15.43,13.65,12.77,26,0,166.1,3.2,2.45,1.7,1.7,0.95,0,0.471,2.825,2.138,1.4,0.937,0.538,0,0,0
"2018-03-23 05:43:00",1148832,0,15.22,13.98,12.93,25.39,0,177.2,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.013,2.438,1.7,1.288,0.958,0.332,0,0
"2018-03-23 05:44:00",1148833,0,15.57,14.12,13.03,25.06,0,167.2,4.7,3.95,2.45,1.7,1.7,0.95,0.447,3.988,2.45,1.675,1.234,1.005,0.253,0,0
"2018-03-23 05:45:00",1148834,0,16.02,14.17,13.05,24.94,0,151.6,6.95,6.2,3.95,3.2,3.2,2.45,0.463,5.587,4.15,2.988,2.388,2.113,1.488,0,0
"2018-03-23 05:46:00",1148835,0,17.14,14.77,13.33,24,0,153.1,6.95,4.7,4.7,3.95,3.2,2.45,0.562,5.65,4.337,3.325,2.663,2.25,1.475,0,0
"2018-03-23 05:47:00",1148836,0,17.25,15.08,13.65,23.36,0,160.9,5.45,3.95,3.2,3.2,2.45,1.7,0.501,4.512,3.025,2.013,1.484,1.318,0.718,0,0
"2018-03-23 05:48:00",1148837,0,16.87,15.04,13.78,23.44,0,162.4,3.95,2.45,1.7,1.7,1.7,0.95,0.48,2.963,1.538,0.974,0.291,0.345,0.063,0,0
"2018-03-23 05:49:00",1148838,0,16.28,14.91,13.8,23.62,0,155.4,3.95,2.45,1.7,1.7,1.7,0.95,0.492,3.25,1.788,1.193,0.636,0.408,0.063,0,0
"2018-03-23 05:50:00",1148839,0,16.24,14.89,13.96,23.72,0,153.5,4.7,3.2,2.45,1.7,1.7,0,0.515,3.963,2.375,1.5,0.929,0.421,0,0,0
"2018-03-23 05:51:00",1148840,-1,16.54,15,14.14,23.54,0,156.8,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.95,2.538,1.8,1.275,0.958,0.266,0,0
"2018-03-23 05:52:00",1148841,-1,16.39,15.15,14.27,23.21,0,154.2,4.7,3.2,2.45,1.7,1.7,1.7,0.38,3.788,2.525,1.738,1.325,1.172,0.487,0,0
"2018-03-23 05:53:00",1148842,-1,16.18,15.11,14.27,23.24,0,150.3,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.638,2.375,1.65,1.225,0.971,0.222,0,0
"2018-03-23 05:54:00",1148843,-1,15.72,14.92,14.14,23.52,0,147.7,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.9,2.638,1.988,1.65,1.325,0.712,0,0
"2018-03-23 05:55:00",1148844,-1,15.79,14.59,13.92,24.07,0,157.5,4.7,3.2,3.2,2.45,2.45,1.7,0.416,3.95,2.563,1.738,1.413,1.209,0.329,0,0
"2018-03-23 05:56:00",1148845,-1,15.7,14.46,13.74,24.33,0,158,3.95,3.2,1.7,1.7,1.7,0.95,0.373,3.4,2.275,1.513,1.113,0.889,0.079,0,0
"2018-03-23 05:57:00",1148846,-1,15.54,14.39,13.64,24.45,0,160.2,3.95,2.45,1.7,1.7,0.95,0,0.465,3.238,1.963,1.175,0.69,0.57,0,0,0
"2018-03-23 05:58:00",1148847,-1,15.53,14.37,13.61,24.49,0,163.4,3.95,2.45,1.7,0.95,0.95,0,0.368,3.075,1.813,1.184,0.554,0.174,0,0,0
"2018-03-23 05:59:00",1148848,-1,15.52,14.44,13.65,24.39,0,166.2,3.95,2.45,1.7,1.7,1.7,0,0.467,3.313,2.05,1.375,0.927,0.646,0,0,0
"2018-03-23 06:00:00",1148849,-1,15.72,14.52,13.71,24.26,0,162.7,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.413,2.25,1.55,1.115,1.002,0.142,0,0
"2018-03-23 06:01:00",1148850,-1,15.71,14.68,13.84,24,0,152.8,4.7,3.2,2.45,2.45,1.7,0.95,0.358,3.663,2.55,1.9,1.425,1.213,0.586,0,0
"2018-03-23 06:02:00",1148851,-1,15.85,14.75,13.91,23.88,0,146,4.7,3.95,2.45,2.45,1.7,1.7,0.338,4.212,2.963,2.175,1.713,1.488,0.974,0,0
"2018-03-23 06:03:00",1148852,-1,16.09,14.9,13.9,23.65,0,143.6,4.7,3.2,2.45,1.7,1.7,0.95,0.539,3.525,2.288,1.572,1.029,0.724,0.111,0,0
"2018-03-23 06:04:00",1148853,-1,15.78,14.85,13.87,23.72,0,163.5,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.488,1.475,1.04,0.788,0.538,0.079,0,0
"2018-03-23 06:05:00",1148854,-1,15.57,14.73,13.85,23.91,0,166.8,3.2,2.45,1.7,0.95,0.95,0,0.237,2.188,1.35,0.766,0.285,0.063,0,0,0
"2018-03-23 06:06:00",1148855,-1,15.49,14.73,13.86,23.92,0,154.6,3.2,2.45,0.95,0.95,0,0,0,2.338,1.425,0.57,0.016,0,0,0,0
"2018-03-23 06:07:00",1148856,-1,15.42,14.83,14.02,23.78,0,143.2,3.2,2.45,2.45,1.7,1.7,0.95,0.445,2.513,1.838,1.384,1.055,0.81,0.174,0,0
"2018-03-23 06:08:00",1148857,-1,15.49,14.88,14.18,23.69,0,139,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.088,2.188,1.775,1.45,1.25,0.269,0,0
"2018-03-23 06:09:00",1148858,-1,15.71,14.99,14.24,23.52,0,137.7,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.125,2.263,1.888,1.425,1.175,0.285,0,0
"2018-03-23 06:10:00",1148859,-1,15.82,15.2,14.37,23.19,0,140.5,3.95,2.45,2.45,1.7,1.7,0.95,0.373,2.788,2.063,1.613,1.225,0.889,0.079,0,0
"2018-03-23 06:11:00",1148860,0,15.7,15.4,14.53,22.91,0,142.5,3.2,2.45,2.45,2.45,2.45,1.7,0.476,2.863,2.025,1.625,1.3,1.124,0.496,0,0
"2018-03-23 06:12:00",1148861,0,15.52,15.35,14.59,22.98,0,142.1,3.2,2.45,2.45,1.7,1.7,0.95,0.363,2.575,1.913,1.513,1.15,0.946,0.032,0,0
"2018-03-23 06:13:00",1148862,0,15.53,15.23,14.5,23.18,0,154.9,3.2,2.45,2.45,1.7,1.7,1.7,0.332,2.825,2.1,1.6,1.25,1.15,0.361,0,0
"2018-03-23 06:14:00",1148863,0,15.68,15.22,14.46,23.17,0,157.8,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.113,2.325,1.763,1.225,0.958,0.079,0,0
"2018-03-23 06:15:00",1148864,0,15.75,15.34,14.54,22.95,0,157.5,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.225,2.713,2.138,1.638,1.413,0.844,0,0
"2018-03-23 06:16:00",1148865,0,15.69,15.32,14.54,22.96,0,144.9,5.45,3.2,2.45,2.45,2.45,1.7,0.413,3.225,2.325,1.775,1.334,1.118,0.557,0,0
"2018-03-23 06:17:00",1148866,0,15.77,15.27,14.6,23.06,0,147.7,6.2,4.7,3.95,3.2,3.2,2.45,0.632,4.05,3.313,2.788,2.25,1.925,1.267,0,0
"2018-03-23 06:18:00",1148867,0,15.66,15.45,14.81,22.81,0,155.2,3.95,3.95,3.2,3.2,2.45,2.45,0.551,2.888,2.213,1.875,1.525,1.4,0.666,0,0
"2018-03-23 06:19:00",1148868,0,15.6,15.41,14.79,22.83,0,159.4,3.2,3.2,2.45,1.7,1.7,0.95,0.4,2.425,1.95,1.563,1.275,1.077,0.237,0,0
"2018-03-23 06:20:00",1148869,0,15.54,15.33,14.76,22.92,0,151.3,3.95,2.45,2.45,2.45,1.7,1.7,0.375,2.925,2.125,1.838,1.488,1.338,0.662,0,0
"2018-03-23 06:21:00",1148870,0,15.58,15.22,14.64,23.09,0,141.4,3.95,3.2,3.2,2.45,2.45,1.7,0.444,3.5,2.763,2.163,1.75,1.563,1.058,0,0
"2018-03-23 06:22:00",1148871,0,15.64,15.14,14.47,23.21,0,135.4,4.7,3.95,3.2,2.45,2.45,1.7,0.367,3.963,3.225,2.425,1.85,1.575,1.033,0,0
"2018-03-23 06:23:00",1148872,0,15.71,15.11,14.31,23.28,0,131.3,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.713,3.05,2.125,1.588,1.325,0.807,0,0
"2018-03-23 06:24:00",1148873,0,15.48,14.9,14.12,23.61,0,134.2,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.8,2.763,2.013,1.563,1.338,0.785,0,0
"2018-03-23 06:25:00",1148874,0,15.38,14.6,13.94,24.12,0,135.6,4.7,3.95,3.2,2.45,1.7,1.7,0.367,4.012,2.913,2.025,1.575,1.4,0.823,0,0
"2018-03-23 06:26:00",1148875,0,15.4,14.51,13.88,24.28,0,129.3,5.45,3.95,3.2,3.2,2.45,1.7,0.442,4.187,3.138,2.388,1.938,1.663,1.067,0,0
"2018-03-23 06:27:00",1148876,0,15.53,14.56,13.91,24.16,0,137.2,5.45,4.7,3.95,3.2,2.45,1.7,0.378,4.3,3.475,2.613,2.188,1.888,1.313,0,0
"2018-03-23 06:28:00",1148877,0,15.56,14.73,14.03,23.87,0,132.7,3.95,3.2,2.45,2.45,1.7,1.7,0.472,3.088,2.113,1.488,1.193,1.043,0.481,0,0
"2018-03-23 06:29:00",1148878,0,15.27,14.76,14.08,23.8,0,130,3.2,3.2,2.45,1.7,1.7,0.95,0.53,2.513,1.638,0.855,0.439,0.303,0.095,0,0
"2018-03-23 06:30:00",1148879,0,14.85,14.61,14.04,24.08,0,133.1,3.95,2.45,2.45,2.45,1.7,1.7,0.399,2.838,1.838,1.638,1.356,1.234,0.658,0,0
"2018-03-23 06:31:00",1148880,0,14.78,14.39,13.93,24.49,0,146.6,3.2,2.45,1.7,1.7,0.95,0,0.471,2.738,1.8,1.263,0.769,0.538,0,0,0
"2018-03-23 06:32:00",1148881,0,14.95,14.37,13.88,24.52,0,137.7,3.2,2.45,1.7,1.7,0.95,0,0.428,2.713,1.875,1.213,0.737,0.269,0,0,0
"2018-03-23 06:33:00",1148882,0,14.97,14.5,13.91,24.3,0,151,3.2,2.45,1.7,0.95,0.95,0,0.263,2.413,1.7,1.05,0.317,0.079,0,0,0
"2018-03-23 06:34:00",1148883,0,14.93,14.52,13.93,24.23,0,144.5,3.2,1.7,1.7,0.95,0.95,0,0.285,2.238,1.475,0.943,0.332,0.095,0,0,0
"2018-03-23 06:35:00",1148884,0,14.81,14.47,13.91,24.33,0,137.9,3.2,2.45,1.7,0.95,0.95,0,0.323,2.3,1.563,1.04,0.523,0.127,0,0,0
"2018-03-23 06:36:00",1148885,0,14.82,14.42,13.9,24.39,0,133.4,3.95,3.2,2.45,2.45,1.7,1.7,0.504,2.725,2.3,1.763,1.359,1.105,0.528,0,0
"2018-03-23 06:37:00",1148886,0,15.08,14.65,14,23.99,0,119.3,4.7,3.2,3.2,2.45,2.45,1.7,0.348,3.363,2.8,2.313,1.925,1.6,1.012,0,0
"2018-03-23 06:38:00",1148887,0,15.22,14.86,14.11,23.59,0,121.6,5.45,4.7,3.95,3.2,3.2,2.45,0.43,3.975,3.525,2.738,2.075,1.75,1.259,0,0
"2018-03-23 06:39:00",1148888,0,15.39,15.02,14.29,23.31,0,124.6,5.45,4.7,3.95,3.2,3.2,2.45,0.456,3.763,3.25,2.663,2.188,1.863,1.259,0,0
"2018-03-23 06:40:00",1148889,0,15.27,14.99,14.36,23.39,0,123.9,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.463,2.6,1.963,1.475,1.238,0.639,0,0
"2018-03-23 06:41:00",1148890,0,15.15,14.95,14.42,23.49,0,124.4,4.7,3.95,3.2,3.2,2.45,1.7,0.435,3.6,2.888,2.313,1.925,1.788,1.259,0,0
"2018-03-23 06:42:00",1148891,0,15.2,14.96,14.47,23.51,0,127.7,6.95,5.45,4.7,3.95,3.2,2.45,0.505,4.987,4.025,3.263,2.65,2.263,1.625,0,0
"2018-03-23 06:43:00",1148892,0,15.81,15.37,14.88,22.94,0,130.4,6.95,6.95,6.2,6.2,4.7,3.95,0.755,5.437,4.537,3.775,3.138,2.788,1.95,0,0
"2018-03-23 06:44:00",1148893,0,16.24,16.05,15.41,21.97,0,135.6,6.2,5.45,4.7,3.95,3.95,3.2,0.619,4.687,4.15,3.45,3.113,2.8,2.138,0,0
"2018-03-23 06:45:00",1148894,0,15.96,16.03,15.37,22.05,0,207.2,4.7,3.95,3.2,3.2,3.2,2.45,0.518,2.813,2.838,2.7,2.425,2.138,1.663,0,0
"2018-03-23 06:46:00",1148895,0,15.34,15.38,14.93,23.01,0,240.8,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.65,2.425,2.075,1.763,1.438,0.999,0,0
"2018-03-23 06:47:00",1148896,0,15.28,15.27,14.89,23.23,0,198.4,3.2,2.45,2.45,2.45,1.7,1.7,0.568,1.95,1.584,1.019,0.619,0.379,0.247,0,0
"2018-03-23 06:48:00",1148897,0,15.35,15.43,14.95,22.99,0,153.5,3.2,3.2,1.7,1.7,1.7,1.7,0.505,2.037,1.572,1.196,0.977,0.787,0.282,0,0
"2018-03-23 06:49:00",1148898,0,15.41,15.52,15.06,22.76,0,149.1,3.2,3.2,2.45,2.45,2.45,2.45,0.67,2.238,1.963,1.675,1.431,1.267,0.568,0,0
"2018-03-23 06:50:00",1148899,0,15.33,15.51,15.05,22.81,0,142.7,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.563,2,1.738,1.6,1.475,1.011,0,0
"2018-03-23 06:51:00",1148900,-1,15.26,15.36,14.89,23.08,0,133.5,3.2,3.2,3.2,1.7,1.7,1.7,0.372,2.725,2.238,1.75,1.4,1.275,0.731,0,0
"2018-03-23 06:52:00",1148901,-1,15.22,15.25,14.77,23.28,0,130.8,3.2,3.2,2.45,1.7,1.7,0.95,0.392,2.738,2.263,1.738,1.325,1.065,0.412,0,0
"2018-03-23 06:53:00",1148902,-1,15.17,15.16,14.67,23.47,0,129.1,3.2,2.45,2.45,1.7,1.7,1.7,0.34,2.788,1.95,1.575,1.263,1.097,0.358,0,0
"2018-03-23 06:54:00",1148903,-1,15.22,15.11,14.57,23.61,0,139.6,3.2,2.45,2.45,2.45,1.7,1.7,0.503,2.663,2.175,1.6,1.225,0.929,0.266,0,0
"2018-03-23 06:55:00",1148904,-1,15.18,15.12,14.52,23.62,0,137.8,3.95,2.45,2.45,1.7,1.7,0.95,0.288,2.7,2.088,1.6,1.213,1.034,0.348,0,0
"2018-03-23 06:56:00",1148905,-1,15.24,15.15,14.51,23.56,0,134.9,3.2,2.45,2.45,1.7,1.7,0.95,0.304,2.875,2.088,1.55,1.172,1.006,0.38,0,0
"2018-03-23 06:57:00",1148906,-1,15.29,15.16,14.53,23.55,0,129.1,3.95,3.2,3.2,2.45,2.45,1.7,0.413,3.163,2.513,2.1,1.65,1.413,0.828,0,0
"2018-03-23 06:58:00",1148907,-1,15.33,15.17,14.52,23.59,0,125.7,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.8,3.15,2.538,2.125,1.838,1.256,0,0
"2018-03-23 06:59:00",1148908,-1,15.43,15.13,14.47,23.73,0,122.6,4.7,3.95,3.2,2.45,2.45,1.7,0.273,4.063,3.338,2.513,1.95,1.675,1.138,0,0
"2018-03-23 07:00:00",1148909,-1,15.49,15.02,14.41,24.03,0,119.3,4.7,4.7,3.95,3.2,2.45,2.45,0.471,4.387,3.663,2.713,2.163,1.813,1.24,0,0
"2018-03-23 07:01:00",1148910,-1,15.73,15.02,14.43,24.11,0,124.4,4.7,4.7,3.95,3.2,2.45,1.7,0.417,4.487,3.925,2.85,2.188,1.763,1.213,0,0
"2018-03-23 07:02:00",1148911,-1,15.95,15.29,14.63,23.53,0,128,4.7,3.95,3.95,3.2,2.45,1.7,0.417,3.988,3.663,2.9,2.313,2.013,1.368,0,0
"2018-03-23 07:03:00",1148912,-1,15.76,15.52,14.85,23.14,0,119.6,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.95,3.525,3,2.5,2.213,1.5,0,0
"2018-03-23 07:04:00",1148913,-1,15.65,15.51,14.97,23.14,0,117.4,4.7,3.95,3.2,3.2,2.45,2.45,0.443,4.112,3.538,2.85,2.375,2.05,1.459,0,0
"2018-03-23 07:05:00",1148914,-1,15.77,15.58,15.05,23.11,0,116.9,4.7,4.7,3.95,3.2,2.45,2.45,0.37,4.1,3.338,2.763,2.325,2.013,1.413,0,0
"2018-03-23 07:06:00",1148915,-1,15.73,15.61,15.11,23.26,0,122.3,4.7,3.95,3.2,3.2,3.2,2.45,0.543,3.75,2.988,2.35,1.988,1.775,1.272,0,0
"2018-03-23 07:07:00",1148916,-1,15.75,15.67,15.2,23.23,0,121.2,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.85,3.2,2.575,2.025,1.738,1.249,0,0
"2018-03-23 07:08:00",1148917,-1,15.76,15.75,15.31,23.14,0,118.7,4.7,3.95,3.95,3.2,3.2,2.45,0.528,4.187,3.475,2.713,2.225,1.9,1.238,0,0
"2018-03-23 07:09:00",1148918,-1,15.74,15.83,15.41,23.12,0,120.4,3.95,3.95,3.2,2.45,2.45,1.7,0.398,3.588,2.663,2.175,1.8,1.6,1.015,0,0
"2018-03-23 07:10:00",1148919,-1,15.8,15.82,15.44,23.22,0,123.6,5.45,4.7,3.95,3.2,2.45,1.7,0.49,4.062,3.2,2.625,2.163,1.813,1.108,0,0
"2018-03-23 07:11:00",1148920,0,16.07,16.02,15.6,22.73,0,124.2,4.7,4.7,3.95,3.2,3.2,2.45,0.501,4.062,3.363,2.913,2.55,2.275,1.65,0,0
"2018-03-23 07:12:00",1148921,0,16.15,16.11,15.67,22.66,0,116.5,4.7,3.95,3.2,3.2,2.45,2.45,0.45,3.475,2.813,2.463,2.163,1.85,1.243,0,0
"2018-03-23 07:13:00",1148922,0,16.12,16.14,15.73,22.69,0,115,4.7,3.95,3.95,3.95,3.2,2.45,0.503,4.2,3.5,3.05,2.613,2.313,1.713,0,0
"2018-03-23 07:14:00",1148923,0,16.17,16.16,15.75,22.78,0,120.7,4.7,3.95,3.2,2.45,2.45,2.45,0.451,4.025,3.238,2.588,2.037,1.75,1.127,0,0
"2018-03-23 07:15:00",1148924,0,16.26,16.23,15.81,22.78,0,116.7,4.7,3.95,3.2,3.2,2.45,2.45,0.408,3.65,2.975,2.463,1.938,1.65,1.172,0,0
"2018-03-23 07:16:00",1148925,0,16.35,16.31,15.87,22.67,0,120.4,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.725,2.975,2.275,1.738,1.5,0.957,0,0
"2018-03-23 07:17:00",1148926,0,16.42,16.44,15.98,22.49,0,118.3,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.513,2.75,2.325,1.788,1.563,1.106,0,0
"2018-03-23 07:18:00",1148927,0,16.39,16.49,16.06,22.5,0,139,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.125,2.375,1.963,1.663,1.563,1.018,0,0
"2018-03-23 07:19:00",1148928,0,16.37,16.5,16.13,22.53,0,145.7,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.563,2.938,2.463,2.063,1.838,1.309,0,0
"2018-03-23 07:20:00",1148929,0,16.49,16.64,16.25,22.19,0,134.7,5.45,4.7,3.95,3.95,3.2,2.45,0.497,4.65,3.863,3.163,2.588,2.325,1.65,0,0
"2018-03-23 07:21:00",1148930,0,16.67,16.73,16.32,22.03,0,135.9,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.7,3.987,3.188,2.65,2.45,1.888,0,0
"2018-03-23 07:22:00",1148931,0,16.67,16.82,16.39,21.86,0,129,4.7,4.7,3.95,3.95,3.2,2.45,0.499,4.375,3.825,2.975,2.525,2.225,1.538,0,0
"2018-03-23 07:23:00",1148932,0,16.52,16.81,16.41,21.93,0,127.5,4.7,3.95,3.95,3.2,3.2,2.45,0.439,3.925,3.313,2.575,2.125,1.925,1.475,0,0
"2018-03-23 07:24:00",1148933,0,16.49,16.74,16.35,22.24,0,128,4.7,3.95,3.2,3.2,3.2,2.45,0.594,4.05,3.213,2.638,2.188,1.963,1.443,0,0
"2018-03-23 07:25:00",1148934,0,16.61,16.73,16.38,22.14,0,119.6,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.713,3.113,2.725,2.338,2.075,1.434,0,0
"2018-03-23 07:26:00",1148935,0,16.68,16.9,16.49,21.98,0,119.8,4.7,3.95,3.2,3.2,3.2,2.45,0.51,3.55,2.963,2.475,1.988,1.75,1.284,0,0
"2018-03-23 07:27:00",1148936,0,16.77,16.98,16.58,21.82,0,111.2,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.325,3.663,2.863,2.475,2.188,1.613,0,0
"2018-03-23 07:28:00",1148937,0,16.88,17.05,16.65,21.57,0,112.1,4.7,3.95,3.2,3.2,3.2,2.45,0.491,3.763,3.05,2.488,2.225,1.9,1.372,0,0
"2018-03-23 07:29:00",1148938,0,16.82,17.08,16.67,21.63,0,114.9,3.95,3.2,2.45,2.45,2.45,1.7,0.367,3.138,2.45,2.063,1.763,1.575,1.134,0,0
"2018-03-23 07:30:00",1148939,0,16.83,17.05,16.67,21.68,0,113.4,4.7,4.7,3.95,3.95,3.2,2.45,0.598,4.2,3.488,3,2.5,2.238,1.688,0,0
"2018-03-23 07:31:00",1148940,0,16.89,17.06,16.67,21.62,0,119.2,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.462,3.7,3.05,2.425,2.063,1.45,0,0
"2018-03-23 07:32:00",1148941,0,16.96,17.14,16.72,21.64,0,126.6,4.7,3.2,3.2,2.45,2.45,1.7,0.408,3.075,2.6,2.188,1.863,1.65,1.147,0,0
"2018-03-23 07:33:00",1148942,0,16.98,17.19,16.78,21.63,0,115.7,4.7,3.95,3.95,2.45,2.45,2.45,0.521,4.075,2.963,2.4,1.9,1.713,1.162,0,0
"2018-03-23 07:34:00",1148943,0,17.01,17.21,16.82,21.63,0,123.2,4.7,3.95,3.95,3.2,3.2,2.45,0.666,3.625,2.825,2.363,2.025,1.888,1.337,0,0
"2018-03-23 07:35:00",1148944,0,17.03,17.2,16.82,21.69,0,130.4,4.7,4.7,3.95,3.2,3.2,2.45,0.437,4.275,3.388,2.788,2.338,2,1.363,0,0
"2018-03-23 07:36:00",1148945,0,17.27,17.3,16.92,21.4,0,123,4.7,4.7,3.2,3.2,3.2,2.45,0.588,3.85,3.113,2.525,2.188,2.037,1.55,0,0
"2018-03-23 07:37:00",1148946,0,17.36,17.44,17.04,21.2,0,118.7,5.45,3.95,3.95,3.2,3.2,2.45,0.619,3.962,3.013,2.363,2.025,1.747,1.154,0,0
"2018-03-23 07:38:00",1148947,0,17.49,17.58,17.2,20.89,0,129.9,5.45,5.45,3.95,3.95,3.2,2.45,0.521,4.65,4.062,3.038,2.538,2.313,1.738,0,0
"2018-03-23 07:39:00",1148948,0,17.49,17.69,17.31,20.64,0,135.5,5.45,4.7,3.95,3.95,3.95,3.2,0.633,4.163,3.7,3.075,2.563,2.275,1.713,0,0
"2018-03-23 07:40:00",1148949,0,17.41,17.66,17.31,20.77,0,132.5,5.45,4.7,3.95,3.95,3.2,2.45,0.518,4.375,3.513,2.925,2.45,2.138,1.6,0,0
"2018-03-23 07:41:00",1148950,0,17.34,17.59,17.28,20.82,0,128.2,5.45,4.7,4.7,3.95,3.95,3.2,0.484,4.487,3.925,3.438,2.963,2.688,2.037,0,0
"2018-03-23 07:42:00",1148951,0,17.33,17.56,17.24,21.02,0,128.9,6.2,5.45,4.7,4.7,3.95,3.2,0.768,5.225,4.038,3.288,2.838,2.588,1.875,0,0
"2018-03-23 07:43:00",1148952,0,17.44,17.63,17.31,20.74,0,126.8,6.95,5.45,5.45,4.7,4.7,3.2,0.64,5.387,4.587,3.925,3.375,3.088,2.3,0,0
"2018-03-23 07:44:00",1148953,0,17.49,17.73,17.4,20.62,0,129.7,6.2,5.45,4.7,4.7,4.7,3.2,0.802,4.925,3.975,3.388,3.013,2.763,2.037,0,0
"2018-03-23 07:45:00",1148954,0,17.49,17.8,17.48,20.6,0,127.9,7.7,6.95,6.2,5.45,5.45,3.95,0.82,5.35,4.55,3.8,3.225,3,2.225,0,0
"2018-03-23 07:46:00",1148955,0,17.55,17.81,17.5,20.63,0,130.2,7.7,6.2,6.2,5.45,4.7,3.95,0.627,6.35,5.262,4.45,3.85,3.475,2.638,0,0
"2018-03-23 07:47:00",1148956,0,17.6,17.89,17.57,20.54,0,121.1,6.2,5.45,5.45,4.7,4.7,3.2,0.691,5.125,4.012,3.563,3.15,2.813,2.188,0,0
"2018-03-23 07:48:00",1148957,0,17.58,17.89,17.58,20.63,0,117.5,6.95,6.2,5.45,4.7,3.95,3.95,0.49,5.512,4.75,4.15,3.713,3.35,2.588,0,0
"2018-03-23 07:49:00",1148958,0,17.69,17.96,17.66,20.48,0,120.7,6.95,6.2,5.45,5.45,4.7,3.95,0.768,5.737,5.05,4.362,3.862,3.55,2.688,0,0
"2018-03-23 07:50:00",1148959,0,17.78,18.08,17.79,20.26,0,128.4,5.45,5.45,5.45,4.7,4.7,3.2,0.819,3.887,3.587,3.238,2.8,2.6,1.925,0,0
"2018-03-23 07:51:00",1148960,-1,17.84,18.16,17.87,20.31,0,179.6,4.7,3.95,3.95,3.2,3.2,2.45,0.46,3.638,3.163,2.838,2.525,2.225,1.675,0,0
"2018-03-23 07:52:00",1148961,-1,17.81,18.16,17.88,20.31,0,209.2,6.2,5.45,4.7,4.7,3.95,3.2,0.707,4.687,4.375,3.588,3.025,2.638,2.037,0,0
"2018-03-23 07:53:00",1148962,-1,17.86,18.18,17.92,20.01,0,203.7,3.95,3.95,3.95,3.2,3.2,2.45,0.553,2.988,2.788,2.563,2.15,2.013,1.363,0,0
"2018-03-23 07:54:00",1148963,-1,17.77,18.2,17.92,20.07,0,225.3,5.45,4.7,4.7,3.95,3.95,3.2,0.668,4.212,3.613,3.088,2.725,2.3,1.613,0,0
"2018-03-23 07:55:00",1148964,-1,17.71,18.15,17.91,20.01,0,224.4,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.712,3.987,3.425,2.975,2.55,1.913,0,0
"2018-03-23 07:56:00",1148965,-1,17.85,18.27,18.07,19.55,0,206.8,6.95,6.95,6.95,6.2,4.7,3.95,0.897,4.537,4.562,4.2,3.775,3.25,2.588,0,0
"2018-03-23 07:57:00",1148966,-1,18.15,18.46,18.28,19.17,0,157,9.2,8.45,7.7,6.95,6.2,4.7,0.86,5.85,5.425,4.562,3.962,3.538,2.738,0,0
"2018-03-23 07:58:00",1148967,-1,18.81,18.77,18.56,18.68,0,143.1,6.95,6.95,6.2,5.45,5.45,3.95,0.736,5.95,5.337,4.687,4.187,3.75,2.913,0,0
"2018-03-23 07:59:00",1148968,-1,18.96,18.85,18.6,18.67,0,136.3,9.2,8.45,6.95,5.45,5.45,4.7,0.967,6.662,5.387,4.287,3.55,3.15,2.4,0,0
"2018-03-23 08:00:00",1148969,-1,19.23,19.2,18.98,18.29,0,135.4,7.7,8.45,7.7,6.95,5.45,4.7,0.883,6.1,5.7,5.025,4.237,3.762,2.75,0,0
"2018-03-23 08:01:00",1148970,-1,18.96,19.2,18.96,18.16,0,134.8,6.2,6.2,5.45,4.7,4.7,3.95,0.588,5,4.537,3.9,3.3,2.85,2.25,0,0
"2018-03-23 08:02:00",1148971,-1,18.56,18.84,18.68,18.64,0,136,6.2,5.45,4.7,3.95,3.95,3.2,0.584,4.225,3.75,3.25,2.825,2.575,1.913,0,0
"2018-03-23 08:03:00",1148972,-1,18.56,18.81,18.66,18.8,0,141.1,7.7,6.95,6.2,5.45,5.45,4.7,0.811,6.425,5.862,4.887,4.263,3.862,3.013,0,0
"2018-03-23 08:04:00",1148973,-1,18.51,18.77,18.61,18.93,0,134,6.95,6.2,6.2,5.45,5.45,4.7,0.85,5.675,4.962,4.075,3.712,3.438,2.563,0,0
"2018-03-23 08:05:00",1148974,-1,18.49,18.81,18.63,18.98,0,123.6,5.45,5.45,4.7,3.95,3.2,3.2,0.651,3.937,3.238,2.975,2.538,2.263,1.725,0,0
"2018-03-23 08:06:00",1148975,-1,18.63,18.88,18.74,19.07,0,127.4,6.2,5.45,4.7,3.95,3.95,3.2,0.587,5.2,3.975,3.413,3.088,2.775,2.125,0,0
"2018-03-23 08:07:00",1148976,-1,18.62,18.98,18.81,18.9,0,122.2,6.95,6.95,6.2,4.7,4.7,3.95,0.728,5.087,4.475,3.563,3.038,2.675,1.95,0,0
"2018-03-23 08:08:00",1148977,-1,18.64,18.94,18.81,18.93,0,124.5,6.2,6.2,5.45,4.7,3.95,3.2,0.484,5.337,4.65,3.987,3.4,3.063,2.45,0,0
"2018-03-23 08:09:00",1148978,-1,18.66,18.96,18.83,18.9,0,129.8,5.45,4.7,4.7,3.95,3.95,3.2,0.493,4.075,3.775,3.438,3.05,2.725,1.988,0,0
"2018-03-23 08:10:00",1148979,-1,18.82,19.12,18.96,18.88,0,157.3,4.7,4.7,3.95,3.95,3.2,2.45,0.528,3.8,3.175,2.788,2.438,2.25,1.713,0,0
"2018-03-23 08:11:00",1148980,0,18.86,19.2,19.05,18.77,0,137.9,6.95,6.2,5.45,5.45,5.45,3.95,0.762,5.725,5.125,4.337,3.837,3.475,2.688,0,0
"2018-03-23 08:12:00",1148981,0,18.82,19.17,19.03,18.8,0,131.3,6.95,6.2,5.45,4.7,4.7,3.95,0.612,5.837,4.95,4.012,3.488,3.2,2.438,0,0
"2018-03-23 08:13:00",1148982,0,18.73,19.06,18.94,18.96,0,128.9,6.95,6.95,6.2,5.45,5.45,3.95,0.91,5.987,5.25,4.5,3.837,3.325,2.488,0,0
"2018-03-23 08:14:00",1148983,0,18.77,19.06,18.9,18.8,0,123.1,7.7,7.7,6.2,5.45,5.45,4.7,0.866,6.212,5.862,5.062,4.312,3.925,3.125,0,0
"2018-03-23 08:15:00",1148984,0,18.79,19.09,18.91,18.87,0,119.2,6.95,6.2,5.45,4.7,4.7,3.95,0.734,6.05,4.925,4.163,3.588,3.125,2.375,0,0
"2018-03-23 08:16:00",1148985,0,18.8,19.07,18.91,18.85,0,112.9,6.95,6.95,5.45,5.45,4.7,3.2,0.696,5.375,4.9,4.263,3.637,3.05,2.4,0,0
"2018-03-23 08:17:00",1148986,0,18.93,19.22,19.02,18.72,0,120.3,6.95,5.45,4.7,4.7,3.95,3.2,0.617,4.837,3.787,3.2,2.8,2.513,1.813,0,0
"2018-03-23 08:18:00",1148987,0,19.03,19.39,19.19,18.52,0,123,6.2,6.2,5.45,3.95,3.95,3.2,0.58,4.787,4.175,3.538,2.9,2.425,1.813,0,0
"2018-03-23 08:19:00",1148988,0,19.1,19.45,19.32,18.44,0,124.9,6.95,6.95,5.45,5.45,4.7,3.95,0.736,5.8,4.937,4.163,3.65,3.25,2.438,0,0
"2018-03-23 08:20:00",1148989,0,19.15,19.52,19.4,18.36,0,124.5,6.95,6.2,5.45,4.7,4.7,3.95,0.723,5.887,4.887,4.025,3.388,3,2.363,0,0
"2018-03-23 08:21:00",1148990,0,19.19,19.55,19.44,18.28,0,127.8,6.2,6.2,4.7,4.7,3.95,3.95,0.507,5.362,4.75,3.95,3.475,3.125,2.338,0,0
"2018-03-23 08:22:00",1148991,0,19.2,19.56,19.44,18.34,0,127,6.95,6.2,5.45,4.7,4.7,3.95,0.64,5.35,4.7,4.125,3.45,3.15,2.375,0,0
"2018-03-23 08:23:00",1148992,0,19.22,19.56,19.43,18.32,0,122.8,6.95,6.2,5.45,4.7,4.7,3.2,0.715,5.2,4.312,3.675,3.25,2.888,2.138,0,0
"2018-03-23 08:24:00",1148993,0,19.24,19.63,19.49,18.35,0,120.4,6.2,5.45,4.7,3.95,3.95,3.2,0.802,5.1,4.25,3.5,2.925,2.513,1.85,0,0
"2018-03-23 08:25:00",1148994,0,19.32,19.8,19.64,18.24,0,117.6,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.862,4.163,3.338,2.925,2.55,1.888,0,0
"2018-03-23 08:26:00",1148995,0,19.5,20.07,19.94,17.99,0,116.1,6.2,6.2,5.45,4.7,3.95,3.2,0.709,5,4.237,3.475,2.85,2.6,2.05,0,0
"2018-03-23 08:27:00",1148996,0,19.61,20.24,20.19,17.69,0,127.4,6.2,6.2,5.45,4.7,4.7,3.2,0.649,5.212,4.775,3.937,3.475,3.063,2.413,0,0
"2018-03-23 08:28:00",1148997,0,19.69,20.28,20.2,17.5,0,130.3,5.45,4.7,4.7,4.7,3.95,3.2,0.478,4.4,4.163,3.763,3.388,3.075,2.375,0,0
"2018-03-23 08:29:00",1148998,0,19.82,20.28,20.27,17.57,0,135.8,5.45,4.7,3.95,3.2,3.2,2.45,0.453,3.925,3.45,2.9,2.5,2.175,1.588,0,0
"2018-03-23 08:30:00",1148999,0,19.89,20.38,20.37,17.41,0,126.8,5.45,4.7,4.7,3.95,3.95,3.2,0.618,4.625,4.125,3.525,3.15,2.775,2.15,0,0
"2018-03-23 08:31:00",1149000,0,19.96,20.46,20.44,17.33,0,126.5,5.45,5.45,4.7,4.7,3.95,3.2,0.582,4.163,3.75,3.4,3.038,2.738,2.163,0,0
"2018-03-23 08:32:00",1149001,0,20.12,20.61,20.58,17.32,0,133.2,5.45,4.7,3.95,3.95,3.95,3.2,0.629,4.263,3.625,3.25,2.938,2.663,2.013,0,0
"2018-03-23 08:33:00",1149002,0,20.07,20.62,20.61,17.02,0,132.1,6.2,5.45,5.45,4.7,3.95,3.2,0.748,4.725,4.2,3.463,2.938,2.65,2.063,0,0
"2018-03-23 08:34:00",1149003,0,20.1,20.57,20.59,17.15,0,124.5,6.95,5.45,4.7,4.7,3.95,3.2,0.539,4.95,4.138,3.7,3.113,2.688,1.95,0,0
"2018-03-23 08:35:00",1149004,0,20.15,20.77,20.75,16.89,0,128,6.95,6.2,6.2,5.45,5.45,4.7,0.942,5.512,4.925,4.237,3.775,3.425,2.663,0,0
"2018-03-23 08:36:00",1149005,0,20.29,20.97,20.99,16.77,0,127.9,5.45,5.45,4.7,4.7,3.95,3.2,0.677,4.425,4.163,3.712,3.263,2.85,2.163,0,0
"2018-03-23 08:37:00",1149006,0,20.45,21.17,21.18,16.63,0,119.1,5.45,5.45,4.7,4.7,3.95,3.2,0.62,4.875,4.075,3.488,3.175,2.813,2.213,0,0
"2018-03-23 08:38:00",1149007,0,20.53,21.3,21.34,16.35,0,120.8,5.45,5.45,4.7,4.7,3.95,3.2,0.748,4.5,4.225,3.662,3.113,2.713,2.025,0,0
"2018-03-23 08:39:00",1149008,0,20.73,21.38,21.47,16.28,0,118.3,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.325,4.125,3.663,3.263,2.825,2.075,0,0
"2018-03-23 08:40:00",1149009,0,20.88,21.48,21.55,16.32,0,121,4.7,4.7,3.95,3.95,3.2,2.45,0.432,3.9,3.625,3.138,2.738,2.425,1.813,0,0
"2018-03-23 08:41:00",1149010,0,20.87,21.55,21.59,16.01,0,126.1,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2.713,2.638,2.4,2.138,1.913,1.475,0,0
"2018-03-23 08:42:00",1149011,0,20.99,21.51,21.59,16.3,0,132.5,3.2,2.45,2.45,2.45,2.45,1.7,0.461,2.213,1.763,1.613,1.438,1.306,0.869,0,0
"2018-03-23 08:43:00",1149012,0,21.21,21.72,21.73,16.2,0,129.5,5.45,5.45,3.95,3.95,3.2,2.45,0.588,3.325,2.775,2.538,2.25,2.1,1.45,0,0
"2018-03-23 08:44:00",1149013,0,21.22,21.73,21.74,15.85,0,123.2,5.45,5.45,4.7,3.95,3.95,3.2,0.6,4.387,4.05,3.65,3.125,2.75,2.075,0,0
"2018-03-23 08:45:00",1149014,0,21.26,21.7,21.81,15.96,0,115.1,5.45,4.7,4.7,3.95,3.2,2.45,0.488,4.325,3.962,3.45,2.863,2.525,1.913,0,0
"2018-03-23 08:46:00",1149015,0,21.38,21.86,21.95,15.93,0,113.9,5.45,4.7,4.7,4.7,4.7,3.2,0.826,4.163,3.862,3.388,3.025,2.775,2.138,0,0
"2018-03-23 08:47:00",1149016,0,21.46,22.03,22.02,15.69,0,111.5,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.263,3.875,3.425,2.913,2.55,1.95,0,0
"2018-03-23 08:48:00",1149017,0,21.61,22.14,22.18,15.74,0,118,4.7,3.95,3.95,3.95,3.95,3.2,0.596,3.413,3.263,3.038,2.688,2.425,1.888,0,0
"2018-03-23 08:49:00",1149018,0,21.82,22.37,22.43,15.52,0,123,3.95,3.95,3.2,3.2,3.2,2.45,0.491,3.263,2.963,2.363,2.063,1.9,1.4,0,0
"2018-03-23 08:50:00",1149019,0,22.16,22.79,22.89,15.46,0,144.5,3.2,3.2,2.45,2.45,2.45,1.7,0.502,2.575,2.225,2.037,1.775,1.6,1.102,0,0
"2018-03-23 08:51:00",1149020,-1,22.34,23.24,23.23,15.02,0,143.8,5.45,4.7,3.95,3.2,3.2,2.45,0.607,3.663,3.15,2.525,2.175,1.95,1.418,0,0
"2018-03-23 08:52:00",1149021,-1,22.48,23.27,23.47,15.04,0,140.3,4.7,4.7,3.95,3.95,3.95,3.2,0.698,3.588,3.2,2.938,2.625,2.45,1.65,0,0
"2018-03-23 08:53:00",1149022,-1,22.45,23.43,23.58,14.66,0,136.3,5.45,4.7,4.7,4.7,3.95,3.2,0.629,4.4,3.9,3.363,2.963,2.663,2.05,0,0
"2018-03-23 08:54:00",1149023,-1,22.24,23.02,23.2,14.76,0,126.5,4.7,4.7,4.7,3.95,3.95,3.2,0.614,4.138,3.875,3.475,3.1,2.738,2,0,0
"2018-03-23 08:55:00",1149024,-1,22.23,22.91,23.08,15.14,0,135.9,4.7,3.95,3.95,3.95,3.95,3.2,0.915,3.1,2.738,2.375,2.025,1.749,1.323,0,0
"2018-03-23 08:56:00",1149025,-1,22.48,23.31,23.43,14.94,0,150,4.7,4.7,3.95,3.95,3.95,2.45,0.672,3.525,2.65,2.363,1.975,1.788,1.325,0,0
"2018-03-23 08:57:00",1149026,-1,22.43,23.3,23.47,14.7,0,144.4,4.7,4.7,4.7,3.95,3.95,3.2,0.723,3.613,3.45,3.088,2.65,2.4,1.8,0,0
"2018-03-23 08:58:00",1149027,-1,22.35,23.08,23.26,14.76,0,146.2,4.7,4.7,4.7,3.95,3.95,3.2,0.515,3.55,3.388,3.075,2.838,2.575,2.037,0,0
"2018-03-23 08:59:00",1149028,-1,22.59,23.19,23.39,15.02,0,142.9,3.2,3.2,3.2,2.45,3.2,2.45,0.583,1.975,1.6,1.538,1.465,1.509,0.849,0,0
"2018-03-23 09:00:00",1149029,-1,23.03,23.71,23.78,14.61,0,140.7,4.7,3.95,3.2,3.2,3.2,2.45,0.572,2.6,2.213,1.925,1.775,1.663,1.256,0,0
"2018-03-23 09:01:00",1149030,-1,23.2,23.9,24.05,14.39,0,144.6,4.7,4.7,3.95,3.95,3.2,2.45,0.567,3.663,3.35,2.888,2.513,2.325,1.8,0,0
"2018-03-23 09:02:00",1149031,-1,23.14,23.83,24.04,14.27,0,148.6,4.7,4.7,4.7,3.95,3.95,3.2,0.467,4.225,3.975,3.6,3.25,3.013,2.3,0,0
"2018-03-23 09:03:00",1149032,-1,22.89,23.51,23.79,14.5,0,134.2,4.7,4.7,3.95,3.2,3.2,2.45,0.716,2.875,2.725,2.413,2.063,2.025,1.55,0,0
"2018-03-23 09:04:00",1149033,-1,23.03,23.58,23.89,14.64,0,124.6,3.2,2.45,2.45,2.45,2.45,1.7,0.501,2.238,2,1.675,1.431,1.318,0.815,0,0
"2018-03-23 09:05:00",1149034,-1,23.29,23.93,24.05,14.47,0,135.7,3.95,3.95,3.95,3.95,3.2,2.45,0.739,3.088,2.813,2.463,2.175,1.913,1.484,0,0
"2018-03-23 09:06:00",1149035,-1,23.19,23.77,23.97,14.43,0,135.8,3.95,3.2,3.2,3.2,2.45,2.45,0.495,2.888,2.625,2.4,2.1,1.913,1.363,0,0
"2018-03-23 09:07:00",1149036,-1,23.17,23.78,24.02,14.54,0,167,4.7,4.7,4.7,3.95,3.95,3.2,0.591,3.9,3.538,3.163,2.825,2.638,2,0,0
"2018-03-23 09:08:00",1149037,-1,23,23.54,23.82,14.55,0,164.6,4.7,4.7,3.95,3.95,3.95,3.2,0.509,3.7,3.488,3.15,2.838,2.713,2.1,0,0
"2018-03-23 09:09:00",1149038,-1,22.86,23.36,23.65,14.78,0,154,5.45,5.45,5.45,4.7,4.7,3.2,0.729,4.337,4.163,3.65,3.125,2.775,2.075,0,0
"2018-03-23 09:10:00",1149039,-1,22.77,23.21,23.47,14.91,0,157.7,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.163,2.9,2.463,2.213,2.037,1.525,0,0
"2018-03-23 09:11:00",1149040,0,22.81,23.3,23.48,14.9,0,154.8,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.538,3.225,2.738,2.513,2.35,1.713,0,0
"2018-03-23 09:12:00",1149041,0,22.8,23.34,23.49,14.81,0,149.1,3.2,3.2,3.2,2.45,2.45,1.7,0.458,2.65,2.35,2.037,1.8,1.575,1.105,0,0
"2018-03-23 09:13:00",1149042,0,22.88,23.39,23.53,14.89,0,143,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.113,2.788,2.338,2.075,1.913,1.402,0,0
"2018-03-23 09:14:00",1149043,0,23.02,23.59,23.68,14.67,0,184.1,4.7,3.95,3.95,3.95,3.95,3.2,0.632,3.438,3.05,2.65,2.338,2.138,1.563,0,0
"2018-03-23 09:15:00",1149044,0,23.1,23.7,23.74,14.36,0,195.9,3.2,3.2,2.45,2.45,2.45,2.45,0.562,1.417,1.568,1.525,1.363,1.162,0.657,0,0
"2018-03-23 09:16:00",1149045,0,23.22,23.76,23.81,14.45,0,147.3,2.45,2.45,2.45,2.45,2.45,1.7,0.471,1.813,1.75,1.525,1.334,1.19,0.708,0,0
"2018-03-23 09:17:00",1149046,0,23.33,23.85,23.89,14.39,0,157.6,3.2,3.2,3.2,3.2,2.45,2.45,0.507,2.175,2.188,2.025,1.913,1.775,1.152,0,0
"2018-03-23 09:18:00",1149047,0,23.28,23.79,23.89,14.29,0,161.7,3.2,2.45,2.45,1.7,1.7,1.7,0.574,1.813,1.488,1.302,1.102,1.042,0.652,0,0
"2018-03-23 09:19:00",1149048,0,23.3,23.79,23.95,14.4,0,157.2,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.438,1.2,0.914,0.449,0.449,0.158,0,0
"2018-03-23 09:20:00",1149049,0,23.38,23.9,24.04,14.42,0,135,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.347,1.134,1.081,0.868,0.747,0.079,0,0
"2018-03-23 09:21:00",1149050,0,23.4,23.92,23.99,14.36,0,154.7,3.2,3.2,3.2,3.2,2.45,2.45,0.699,2.25,2.188,1.963,1.775,1.468,1.025,0,0
"2018-03-23 09:22:00",1149051,0,23.49,24.01,24.03,14.34,0,156.4,3.95,3.95,3.2,2.45,2.45,1.7,0.435,2.963,2.55,2.088,1.759,1.613,1.168,0,0
"2018-03-23 09:23:00",1149052,0,23.46,24.01,24.1,14.47,0,155.5,3.2,3.2,3.2,2.45,2.45,1.7,0.49,2.675,2.513,1.988,1.763,1.588,1.171,0,0
"2018-03-23 09:24:00",1149053,0,23.58,24.1,24.17,14.45,0,164.9,3.2,3.2,3.2,3.2,2.45,1.7,0.556,2.313,2.175,2.037,1.875,1.713,1.114,0,0
"2018-03-23 09:25:00",1149054,0,23.68,24.19,24.27,14.43,0,183.9,3.2,2.45,2.45,2.45,2.45,1.7,0.502,2.175,1.863,1.575,1.343,1.121,0.753,0,0
"2018-03-23 09:26:00",1149055,0,23.58,24.26,24.32,14.15,0,199.6,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.238,1.963,1.813,1.625,1.425,1.093,0,0
"2018-03-23 09:27:00",1149056,0,23.46,24.11,24.21,14.06,0,200.9,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.913,1.788,1.725,1.563,1.463,0.954,0,0
"2018-03-23 09:28:00",1149057,0,23.48,24.07,24.22,14.24,0,189.7,1.7,1.7,1.7,1.7,1.7,0.95,0.398,1.325,1.288,1.109,0.949,0.773,0.127,0,0
"2018-03-23 09:29:00",1149058,0,23.51,24.1,24.27,13.99,0,169.8,1.7,1.7,1.7,1.7,1.7,1.7,0.695,1.288,1.177,1.073,0.83,0.798,0.361,0,0
"2018-03-23 09:30:00",1149059,0,23.52,23.98,24.19,14.12,0,172.7,2.45,2.45,2.45,2.45,2.45,1.7,0.759,1.613,1.425,1.208,0.965,0.776,0.48,0,0
"2018-03-23 09:31:00",1149060,0,23.54,23.94,24.16,14.34,0,177.6,3.2,3.2,2.45,1.7,1.7,1.7,0.427,1.788,1.538,1.243,1.061,1.127,0.766,0,0
"2018-03-23 09:32:00",1149061,0,23.54,23.97,24.17,14.38,0,205.2,3.2,3.2,3.95,3.95,3.95,3.2,0.772,2.575,2.425,2.175,1.913,1.813,1.321,0,0
"2018-03-23 09:33:00",1149062,0,23.42,23.88,24.04,14.5,0,221.7,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.175,2.975,2.663,2.35,2.063,1.493,0,0
"2018-03-23 09:34:00",1149063,0,23.32,23.8,23.93,14.7,0,235.9,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.475,3.163,2.763,2.463,2.088,1.625,0,0
"2018-03-23 09:35:00",1149064,0,23.25,23.76,23.87,14.73,0,247.4,3.2,2.45,2.45,2.45,2.45,2.45,0.422,2.063,1.8,1.663,1.509,1.325,0.789,0,0
"2018-03-23 09:36:00",1149065,0,23.29,23.79,23.94,14.85,0,273.4,1.7,1.7,0.95,0.95,0.95,0.95,0.38,0.919,0.513,0.459,0.269,0.19,0.048,0,0
"2018-03-23 09:37:00",1149066,0,23.43,23.96,24.06,14.67,0,224.9,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.017,1.015,0.557,0.449,0.468,0.142,0,0
"2018-03-23 09:38:00",1149067,0,23.45,23.99,24.06,14.6,0,214,2.45,2.45,2.45,1.7,1.7,0.95,0.498,1.775,1.538,1.375,1.143,0.957,0.364,0,0
"2018-03-23 09:39:00",1149068,0,23.54,24.02,24.13,14.72,0,212.7,2.45,2.45,1.7,1.7,1.7,0.95,0.445,1.863,1.713,1.313,0.993,0.895,0.317,0,0
"2018-03-23 09:40:00",1149069,0,23.45,24.06,24.12,14.47,0,218.9,3.2,3.2,3.2,3.2,2.45,1.7,0.517,2.238,2.275,2.037,1.738,1.468,1.093,0,0
"2018-03-23 09:41:00",1149070,0,23.34,23.84,23.96,14.55,0,215.7,2.45,2.45,1.7,1.7,1.7,1.7,0.539,1.925,1.6,1.35,1.053,0.724,0.25,0,0
"2018-03-23 09:42:00",1149071,0,23.32,23.84,23.96,14.66,0,211.9,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.75,1.588,1.288,1.031,0.819,0.412,0,0
"2018-03-23 09:43:00",1149072,0,23.44,23.94,24.06,14.66,0,205.3,1.7,1.7,1.7,1.7,1.7,1.7,0.495,1.288,1.134,1.012,0.74,0.731,0.345,0,0
"2018-03-23 09:44:00",1149073,0,23.44,24.01,24.1,14.54,0,207.6,3.95,3.2,3.2,2.45,2.45,2.45,0.687,2.225,2.013,1.713,1.327,1.126,0.705,0,0
"2018-03-23 09:45:00",1149074,0,23.42,23.89,23.98,14.65,0,199.4,3.95,3.2,3.2,3.2,2.45,2.45,0.402,2.563,2.413,2.188,2.088,1.888,1.438,0,0
"2018-03-23 09:46:00",1149075,0,23.4,23.87,23.99,14.7,0,169,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.088,1.763,1.538,1.347,1.388,0.898,0,0
"2018-03-23 09:47:00",1149076,0,23.42,23.91,23.99,14.68,0,173.3,3.2,3.2,2.45,2.45,2.45,1.7,0.728,2.313,1.85,1.643,1.153,1.031,0.682,0,0
"2018-03-23 09:48:00",1149077,0,23.4,23.93,23.98,14.59,0,179.6,3.2,3.2,3.2,3.95,3.2,2.45,0.785,2.1,1.938,1.913,1.859,1.667,1.251,0,0
"2018-03-23 09:49:00",1149078,0,23.39,23.82,23.86,14.61,0,143.4,2.45,1.7,1.7,1.7,1.7,1.7,0.521,1.193,1.212,1.047,0.753,0.607,0.25,0,0
"2018-03-23 09:50:00",1149079,0,23.41,23.8,23.85,14.68,0,137.6,1.7,1.7,0.95,0.95,0.95,0,0.207,1.284,0.982,0.253,0.032,0.048,0,0,0
"2018-03-23 09:51:00",1149080,-1,23.6,23.95,24.03,14.91,0,169.3,4.7,4.7,3.95,3.2,3.2,3.2,0.973,2.813,2.406,2.045,1.566,1.334,0.961,0,0
"2018-03-23 09:52:00",1149081,-1,23.64,24.12,24.14,14.58,0,185.2,5.45,5.45,4.7,4.7,3.95,3.95,0.756,4.287,3.85,3.388,3.038,2.813,2.238,0,0
"2018-03-23 09:53:00",1149082,-1,23.51,23.96,24.01,14.67,0,173.7,3.95,3.2,3.2,3.2,3.2,2.45,0.889,2.1,1.99,1.781,1.4,1.206,0.962,0,0
"2018-03-23 09:54:00",1149083,-1,23.56,23.98,24.04,14.68,0,161.6,3.95,3.95,3.2,3.2,3.2,2.45,0.45,2.95,2.713,2.488,2.063,1.85,1.247,0,0
"2018-03-23 09:55:00",1149084,-1,23.5,23.99,24.06,14.67,0,169,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3.213,2.95,2.563,2.225,1.988,1.438,0,0
"2018-03-23 09:56:00",1149085,-1,23.48,23.99,24.12,14.65,0,189.1,3.95,3.2,3.2,3.2,3.2,2.45,0.569,2.763,2.538,2.188,1.9,1.772,1.388,0,0
"2018-03-23 09:57:00",1149086,-1,23.61,24.09,24.24,14.68,0,219.3,3.2,3.2,2.45,2.45,1.7,1.7,0.428,2.213,1.95,1.688,1.413,1.218,0.932,0,0
"2018-03-23 09:58:00",1149087,-1,23.58,24.15,24.29,14.61,0,240,3.2,3.2,2.45,2.45,2.45,1.7,0.623,2.65,2.3,1.963,1.684,1.424,1.067,0,0
"2018-03-23 09:59:00",1149088,-1,23.62,24.2,24.34,14.74,0,193.7,6.2,4.7,4.7,3.95,4.7,3.2,0.882,3.8,2.988,2.6,2.325,2.075,1.448,0,0
"2018-03-23 10:00:00",1149089,-1,23.5,24.26,24.3,14.54,0,198.6,6.95,6.2,5.45,4.7,4.7,3.95,0.715,5.15,4.625,4.112,3.762,3.513,2.738,0,0
"2018-03-23 10:01:00",1149090,-1,23.39,24.08,24.21,14.66,0,185.9,4.7,4.7,4.7,3.95,3.95,3.2,0.856,3.588,3.113,2.675,2.35,2.163,1.567,0,0
"2018-03-23 10:02:00",1149091,-1,23.44,23.99,24.17,14.79,0,191.7,3.95,3.95,3.95,3.95,3.2,3.2,0.394,3.088,2.838,2.625,2.438,2.225,1.763,0,0
"2018-03-23 10:03:00",1149092,-1,23.48,24.12,24.24,14.71,0,205.8,4.7,3.95,3.95,3.95,3.95,3.2,0.71,3.513,3.2,2.95,2.7,2.4,2.037,0,0
"2018-03-23 10:04:00",1149093,-1,23.64,24.2,24.31,14.72,0,184.2,4.7,4.7,3.95,4.7,3.95,3.2,0.781,3.525,3.188,2.675,2.325,2.088,1.622,0,0
"2018-03-23 10:05:00",1149094,-1,23.87,24.41,24.54,14.76,0,240.9,4.7,3.95,3.2,3.2,2.45,1.7,0.511,2.6,2.05,1.622,1.34,1.08,0.727,0,0
"2018-03-23 10:06:00",1149095,-1,23.86,24.55,24.72,14.61,0,259.8,2.45,2.45,2.45,2.45,1.7,1.7,0.478,1.838,1.663,1.488,1.288,1.108,0.689,0,0
"2018-03-23 10:07:00",1149096,-1,23.99,24.61,24.78,14.5,0,210,3.2,3.2,3.2,3.2,3.2,3.2,0.58,2.059,2.1,2.088,1.838,1.675,1.211,0,0
"2018-03-23 10:08:00",1149097,-1,23.83,24.44,24.53,14.38,0,194,3.2,3.2,3.2,3.2,3.2,2.45,0.99,1.938,1.809,1.579,1.315,1.167,0.873,0,0
"2018-03-23 10:09:00",1149098,-1,23.81,24.32,24.5,14.56,0,204.5,3.2,3.2,3.2,3.2,3.2,2.45,0.886,2.037,1.781,1.534,1.228,1.131,0.924,0,0
"2018-03-23 10:10:00",1149099,-1,23.78,24.29,24.45,14.58,0,189.6,1.7,2.45,1.7,1.7,1.7,1.7,0.478,1.313,1.325,1.125,0.93,0.674,0.297,0,0
"2018-03-23 10:11:00",1149100,0,23.88,24.35,24.55,14.65,0,178.9,1.7,1.7,1.7,1.7,1.7,0.95,0.542,1.338,1.197,1.03,0.607,0.604,0.095,0,0
"2018-03-23 10:12:00",1149101,0,23.99,24.45,24.66,14.59,0,180.2,2.45,2.45,2.45,1.7,1.7,0.95,0.525,1.098,1.076,1.023,0.648,0.712,0.285,0,0
"2018-03-23 10:13:00",1149102,0,24.02,24.48,24.7,14.55,0,195.4,4.7,3.95,3.2,2.45,2.45,2.45,0.379,2.738,2.263,1.9,1.625,1.45,1.062,0,0
"2018-03-23 10:14:00",1149103,0,23.88,24.42,24.65,14.49,0,214.3,3.95,3.95,3.2,3.2,3.2,2.45,0.456,2.8,2.65,2.4,2.138,1.863,1.393,0,0
"2018-03-23 10:15:00",1149104,0,24.03,24.48,24.75,14.78,0,255.6,3.2,3.2,3.2,2.45,2.45,2.45,0.671,1.938,1.496,1.216,1.038,0.938,0.591,0,0
"2018-03-23 10:16:00",1149105,0,24.12,24.7,24.83,14.4,0,251.2,6.2,5.45,5.45,4.7,3.95,3.2,0.69,4.787,4.038,3.725,3.25,2.875,2.3,0,0
"2018-03-23 10:17:00",1149106,0,23.93,24.66,24.8,14.38,0,235.1,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.425,2.838,2.663,2.275,1.863,1.55,0,0
"2018-03-23 10:18:00",1149107,0,23.74,24.45,24.62,14.43,0,223.9,5.45,4.7,3.95,3.95,3.2,2.45,0.453,3.987,3.2,2.75,2.475,2.175,1.675,0,0
"2018-03-23 10:19:00",1149108,0,23.82,24.51,24.72,14.52,0,208.3,6.95,6.95,6.2,5.45,5.45,4.7,0.797,5.537,4.85,4.237,3.7,3.25,2.463,0,0
"2018-03-23 10:20:00",1149109,0,24.05,24.63,24.76,14.37,0,225,6.2,6.2,6.2,5.45,4.7,3.95,0.733,5.05,4.837,4.3,3.8,3.45,2.55,0,0
"2018-03-23 10:21:00",1149110,0,23.87,24.52,24.66,14.33,0,229.7,6.95,6.2,5.45,5.45,5.45,3.95,0.781,5.137,4.825,4.2,3.762,3.213,2.388,0,0
"2018-03-23 10:22:00",1149111,0,23.62,24.31,24.55,14.41,0,211.4,3.95,3.95,3.2,3.2,2.45,2.45,0.78,2.563,2.45,1.988,1.494,1.333,1.081,0,0
"2018-03-23 10:23:00",1149112,0,23.58,24.21,24.48,14.57,0,212,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.7,2.25,2.063,1.85,1.688,1.334,0,0
"2018-03-23 10:24:00",1149113,0,23.69,24.35,24.52,14.6,0,200.3,3.95,3.2,2.45,2.45,2.45,2.45,0.375,2.775,2.525,2.088,1.925,1.713,1.313,0,0
"2018-03-23 10:25:00",1149114,0,23.85,24.51,24.65,14.52,0,198.3,3.2,3.2,2.45,2.45,2.45,2.45,0.717,2.288,2.013,1.797,1.565,1.308,1.035,0,0
"2018-03-23 10:26:00",1149115,0,24.01,24.71,24.85,14.42,0,216.3,3.95,3.95,2.45,2.45,2.45,1.7,0.432,2.463,1.963,1.55,1.363,1.225,0.73,0,0
"2018-03-23 10:27:00",1149116,0,24.12,24.91,25.02,14.02,0,216.7,6.2,6.2,5.45,4.7,4.7,3.95,0.731,4.787,4.362,3.812,3.375,3.1,2.425,0,0
"2018-03-23 10:28:00",1149117,0,23.81,24.55,24.79,14.03,0,205.3,5.45,4.7,4.7,3.95,3.2,2.45,0.464,4.212,3.8,3.175,2.725,2.463,1.963,0,0
"2018-03-23 10:29:00",1149118,0,23.86,24.59,24.91,14.21,0,217,5.45,4.7,4.7,3.95,3.2,2.45,0.408,4.387,3.887,3.113,2.713,2.4,1.925,0,0
"2018-03-23 10:30:00",1149119,0,24.07,24.8,25.06,14.19,0,221.5,5.45,5.45,5.45,5.45,4.7,3.2,0.64,4.212,3.725,3.3,2.95,2.563,1.938,0,0
"2018-03-23 10:31:00",1149120,0,23.89,24.77,24.95,14.12,0,214,5.45,4.7,4.7,4.7,4.7,3.95,0.584,4.163,3.85,3.513,3.175,2.9,2.3,0,0
"2018-03-23 10:32:00",1149121,0,23.82,24.58,24.8,14.3,0,209.7,4.7,3.95,3.95,3.2,3.2,2.45,0.516,3.425,2.988,2.788,2.425,2.15,1.675,0,0
"2018-03-23 10:33:00",1149122,0,23.87,24.56,24.84,14.31,0,221.8,4.7,4.7,4.7,3.95,3.95,3.2,0.739,3.912,3.45,2.95,2.713,2.288,1.946,0,0
"2018-03-23 10:34:00",1149123,0,23.86,24.59,24.84,14.08,0,241.6,4.7,4.7,4.7,3.95,3.2,2.45,0.674,3.7,3.488,2.925,2.513,2.15,1.613,0,0
"2018-03-23 10:35:00",1149124,0,23.93,24.59,24.95,14.31,0,219.2,3.2,3.2,3.2,2.45,2.45,1.7,0.493,2.375,2.075,1.863,1.65,1.459,0.995,0,0
"2018-03-23 10:36:00",1149125,0,24.34,24.98,25.33,14.11,0,225.4,3.95,3.95,3.95,3.2,2.45,2.45,0.454,2.963,2.413,2.338,2,1.7,1.265,0,0
"2018-03-23 10:37:00",1149126,0,24.44,25.1,25.34,13.81,0,211.2,4.7,4.7,4.7,3.95,3.2,3.2,0.604,3.838,3.5,3.2,2.788,2.413,1.788,0,0
"2018-03-23 10:38:00",1149127,0,24.41,25.02,25.25,13.62,0,217.8,6.2,5.45,5.45,4.7,3.95,3.95,0.678,4.512,4.112,3.65,3.325,2.825,2.238,0,0
"2018-03-23 10:39:00",1149128,0,24.39,25.08,25.32,13.6,0,210.1,4.7,4.7,4.7,3.95,3.2,2.45,0.553,3.7,3.25,2.788,2.475,2.225,1.684,0,0
"2018-03-23 10:40:00",1149129,0,24.42,25.07,25.31,13.62,0,213,5.45,3.95,3.2,3.2,3.2,2.45,0.456,3.013,2.663,2.288,1.988,1.788,1.347,0,0
"2018-03-23 10:41:00",1149130,0,24.47,25.16,25.42,13.64,0,225,6.2,5.45,5.45,4.7,4.7,3.95,0.94,4.55,3.812,3.238,2.875,2.538,1.984,0,0
"2018-03-23 10:42:00",1149131,0,24.18,24.97,25.15,13.61,0,238.9,6.95,6.2,5.45,5.45,4.7,3.95,0.608,5.537,4.925,4.212,3.788,3.275,2.713,0,0
"2018-03-23 10:43:00",1149132,0,23.93,24.67,24.93,13.9,0,238.2,6.2,5.45,4.7,4.7,3.95,3.2,0.592,4.6,3.975,3.538,3.163,2.7,2.1,0,0
"2018-03-23 10:44:00",1149133,0,23.88,24.53,24.78,14.01,0,216.7,6.95,6.2,6.2,5.45,5.45,3.95,0.858,5.212,4.712,3.912,3.5,3.138,2.463,0,0
"2018-03-23 10:45:00",1149134,0,23.9,24.53,24.72,14.02,0,202.2,5.45,5.45,5.45,4.7,3.95,3.2,0.541,4.387,4.175,3.75,3.375,3.013,2.263,0,0
"2018-03-23 10:46:00",1149135,0,24.03,24.65,24.86,14.07,0,183.1,4.7,4.7,3.95,3.95,3.2,3.2,0.537,3.825,3.263,2.65,2.325,2.125,1.6,0,0
"2018-03-23 10:47:00",1149136,0,24.23,24.82,25.01,13.89,0,190.3,5.45,4.7,4.7,3.95,3.95,3.2,0.592,3.925,3.45,3.075,2.638,2.375,1.763,0,0
"2018-03-23 10:48:00",1149137,0,24.33,24.97,25.08,13.77,0,194.2,6.2,5.45,5.45,4.7,4.7,3.95,0.576,4.7,4.263,3.825,3.438,3.125,2.463,0,0
"2018-03-23 10:49:00",1149138,0,24.3,25.01,25.16,13.79,0,213.5,5.45,4.7,4.7,3.95,3.95,2.45,0.678,3.962,3.288,2.875,2.45,2.213,1.734,0,0
"2018-03-23 10:50:00",1149139,0,24.21,24.93,25.09,13.71,0,210.8,3.95,3.95,3.95,3.2,3.2,2.45,0.471,3.263,2.863,2.475,2,1.813,1.397,0,0
"2018-03-23 10:51:00",1149140,-1,24.27,24.9,25.14,13.88,0,193.1,6.2,5.45,4.7,4.7,3.95,3.2,0.501,4.287,3.9,3.3,2.838,2.625,1.963,0,0
"2018-03-23 10:52:00",1149141,-1,24.35,24.96,25.09,13.58,0,207.1,6.2,5.45,4.7,4.7,3.95,3.95,0.561,4.687,4.35,3.762,3.313,3.05,2.425,0,0
"2018-03-23 10:53:00",1149142,-1,24.15,24.76,24.92,13.58,0,221.6,6.95,6.95,6.95,6.2,4.7,3.2,0.622,5.175,4.437,3.788,3.4,2.95,2.25,0,0
"2018-03-23 10:54:00",1149143,-1,24.03,24.62,24.76,13.37,0,228.1,7.7,7.7,7.7,6.95,6.2,5.45,0.772,6.5,6.112,5.462,4.812,4.212,3.2,0,0
"2018-03-23 10:55:00",1149144,-1,23.89,24.47,24.62,13.33,0,223.1,7.7,6.95,6.95,6.95,5.45,4.7,0.773,6.012,5.5,4.8,4.45,4,3.075,0,0
"2018-03-23 10:56:00",1149145,-1,23.78,24.37,24.5,13.56,0,232.2,6.95,6.2,5.45,5.45,4.7,3.2,0.739,5.075,4.612,4.138,3.65,3.113,2.388,0,0
"2018-03-23 10:57:00",1149146,-1,23.89,24.37,24.51,13.91,0,228.2,5.45,5.45,4.7,3.95,3.95,3.2,0.663,3.925,3.65,3.3,2.888,2.488,1.975,0,0
"2018-03-23 10:58:00",1149147,-1,24.03,24.5,24.58,13.78,0,204,5.45,5.45,4.7,3.95,3.95,3.2,0.696,3.875,3.487,3.063,2.6,2.188,1.722,0,0
"2018-03-23 10:59:00",1149148,-1,23.89,24.47,24.55,13.69,0,205.9,4.7,4.7,4.7,3.95,3.95,3.2,0.556,4.212,4,3.513,3.163,2.813,2.188,0,0
"2018-03-23 11:00:00",1149149,-1,23.97,24.43,24.56,13.96,0,212.4,6.95,6.95,6.2,5.45,4.7,3.95,0.691,4.375,4.15,3.862,3.425,3.1,2.425,0,0
"2018-03-23 11:01:00",1149150,-1,24.06,24.57,24.66,13.93,0,217.1,6.2,6.2,5.45,5.45,4.7,3.95,0.747,4.575,4.15,3.787,3.413,3.05,2.275,0,0
"2018-03-23 11:02:00",1149151,-1,24.24,24.73,24.77,13.73,0,218.1,4.7,5.45,4.7,4.7,3.95,3.2,0.694,3.762,3.488,3.275,3.025,2.7,1.863,0,0
"2018-03-23 11:03:00",1149152,-1,24.28,24.76,24.79,13.56,0,210.1,4.7,3.95,3.95,3.95,3.2,2.45,0.647,3.425,3.15,2.738,2.4,2.138,1.563,0,0
"2018-03-23 11:04:00",1149153,-1,24.21,24.7,24.8,13.6,0,230.3,4.7,4.7,4.7,3.95,3.2,2.45,0.614,3.25,2.938,2.463,2.213,1.913,1.472,0,0
"2018-03-23 11:05:00",1149154,-1,24.3,24.82,24.95,13.71,0,215.7,5.45,4.7,3.95,3.95,3.2,2.45,0.468,4.263,3.725,3.1,2.688,2.375,1.775,0,0
"2018-03-23 11:06:00",1149155,-1,24.38,24.92,25.02,13.57,0,211.4,4.7,4.7,4.7,4.7,3.95,3.95,0.718,3.5,3.363,3.138,2.813,2.55,1.95,0,0
"2018-03-23 11:07:00",1149156,-1,24.36,24.89,24.93,13.35,0,233.6,6.95,6.95,6.2,6.2,5.45,4.7,0.915,5.437,4.712,4.087,3.65,3.125,2.525,0,0
"2018-03-23 11:08:00",1149157,-1,24.22,24.75,24.89,13.31,0,226.9,6.2,6.2,5.45,5.45,3.95,3.2,0.742,4.675,4.175,3.638,3.188,2.775,2.15,0,0
"2018-03-23 11:09:00",1149158,-1,24.22,24.76,24.91,13.37,0,230.3,6.2,5.45,5.45,4.7,4.7,3.2,0.915,4.725,4.3,3.95,3.45,2.95,2.238,0,0
"2018-03-23 11:10:00",1149159,-1,24.32,24.82,24.99,13.37,0,226.3,6.95,6.2,5.45,5.45,3.95,3.95,0.61,4.962,4.225,3.588,3.075,2.65,1.938,0,0
"2018-03-23 11:11:00",1149160,0,24.24,24.86,25,13.22,0,227.4,8.45,7.7,7.7,6.2,5.45,4.7,0.947,6.162,5.5,4.725,4.112,3.687,2.875,0,0
"2018-03-23 11:12:00",1149161,0,24.33,24.88,25.05,13.18,0,240.2,8.45,7.7,6.95,6.2,6.2,4.7,1.041,5.975,5.025,4.412,3.987,3.462,2.738,0,0
"2018-03-23 11:13:00",1149162,0,24.48,25.08,25.15,12.95,0,250.9,7.7,8.45,7.7,6.2,5.45,4.7,0.903,5.762,5.15,4.537,4.038,3.438,2.738,0,0
"2018-03-23 11:14:00",1149163,0,24.63,25.15,25.2,12.88,0,231.7,9.2,9.2,7.7,6.95,6.2,6.2,0.766,6.6,6.05,5.175,4.562,4.012,3.213,0,0
"2018-03-23 11:15:00",1149164,0,24.74,25.31,25.39,12.72,0,238.8,9.2,9.2,8.45,6.95,6.2,6.2,1.107,5.825,5.187,4.75,4.25,3.725,2.838,0,0
"2018-03-23 11:16:00",1149165,0,24.79,25.56,25.54,12.43,0,237.9,8.45,7.7,6.95,6.2,5.45,3.95,0.69,6.8,5.562,4.9,4.412,3.775,2.863,0,0
"2018-03-23 11:17:00",1149166,0,24.42,25.33,25.35,12.5,0,237.3,8.45,7.7,7.7,7.7,6.95,5.45,0.806,7.412,6.475,5.75,5.137,4.45,3.45,0,0
"2018-03-23 11:18:00",1149167,0,24.44,25.13,25.26,12.64,0,237.4,9.2,9.2,8.45,7.7,6.95,5.45,1.056,7.75,6.937,6.312,5.712,5.062,3.962,0,0
"2018-03-23 11:19:00",1149168,0,24.52,25.18,25.32,12.51,0,244.2,7.7,7.7,6.95,5.45,6.2,3.95,0.783,5.687,5.437,4.687,4.087,3.45,2.763,0,0
"2018-03-23 11:20:00",1149169,0,24.61,25.14,25.31,12.93,0,247,9.2,7.7,7.7,6.95,6.2,4.7,0.958,6.787,5.825,5.075,4.575,3.975,3.15,0,0
"2018-03-23 11:21:00",1149170,0,24.53,25.21,25.31,12.95,0,248.7,9.2,8.45,7.7,6.95,6.2,5.45,0.802,7.35,6.55,5.562,4.925,4.263,3.438,0,0
"2018-03-23 11:22:00",1149171,0,24.51,25.15,25.29,12.94,0,254.5,10.7,9.95,9.2,7.7,6.95,6.2,1.047,7.95,6.812,5.962,5.15,4.462,3.725,0,0
"2018-03-23 11:23:00",1149172,0,24.36,25.05,25.19,12.71,0,263.4,10.7,9.95,9.2,8.45,7.7,6.2,1.065,9.06,8.06,6.825,5.975,5.212,4.487,0,0
"2018-03-23 11:24:00",1149173,0,24.58,25.35,25.42,12.6,0,253.1,10.7,9.95,9.2,8.45,7.7,6.2,1.027,7.775,7.337,6.425,5.837,5.15,4.212,0,0
"2018-03-23 11:25:00",1149174,0,24.52,25.42,25.67,12.57,0,254.2,9.2,8.45,7.7,7.7,6.95,5.45,0.924,6.3,5.65,5.05,4.487,3.937,3.175,0,0
"2018-03-23 11:26:00",1149175,0,25.18,26.02,26.26,12.59,0,252.2,6.95,6.95,6.2,6.2,4.7,3.95,0.751,5.4,5.137,4.425,4.025,3.488,2.7,0,0
"2018-03-23 11:27:00",1149176,0,25.51,26.47,26.58,12.1,0,261.5,9.95,9.2,8.45,7.7,6.95,5.45,1.174,7.062,6.575,6.075,5.387,4.712,3.95,0,0
"2018-03-23 11:28:00",1149177,0,25.49,26.51,26.66,12.15,0,244.9,11.45,11.45,9.95,9.2,8.45,7.7,1.155,9.42,8.8,7.587,6.862,6.037,5.125,0,0
"2018-03-23 11:29:00",1149178,0,25.2,26.42,26.71,12.22,0,237.3,10.7,10.7,9.95,8.45,8.45,6.2,1.225,8.94,8.21,7.487,6.8,6.037,4.775,0,0
"2018-03-23 11:30:00",1149179,0,24.82,25.91,26.31,12.63,0,239.3,8.45,8.45,7.7,6.95,5.45,5.45,0.675,7.275,6.35,5.487,4.887,4.263,3.413,0,0
"2018-03-23 11:31:00",1149180,0,24.64,25.91,26.32,12.74,0,240.3,9.2,8.45,7.7,6.95,6.2,5.45,0.979,6.875,6.3,5.5,4.85,4.237,3.475,0,0
"2018-03-23 11:32:00",1149181,0,24.57,25.82,26.1,12.69,0,232.2,8.45,8.45,8.45,7.7,6.95,5.45,0.929,7.175,6.675,5.9,5.337,4.7,3.788,0,0
"2018-03-23 11:33:00",1149182,0,24.68,25.86,26.15,12.68,0,226.7,8.45,7.7,7.7,7.7,6.2,4.7,0.888,6.687,6.137,5.475,4.85,4.237,3.325,0,0
"2018-03-23 11:34:00",1149183,0,24.56,25.58,25.98,12.88,0,232.8,7.7,7.7,6.2,5.45,4.7,3.95,0.967,4.775,4.55,4.05,3.75,3.4,2.525,0,0
"2018-03-23 11:35:00",1149184,0,24.61,25.67,26.06,12.97,0,238.3,8.45,8.45,6.95,6.95,6.2,4.7,0.995,6.65,5.912,5.187,4.687,4.1,3.075,0,0
"2018-03-23 11:36:00",1149185,0,24.48,25.77,26.2,12.85,0,227.8,10.7,9.2,8.45,7.7,7.7,6.2,1.132,7.2,6.537,5.45,4.825,4.175,3.313,0,0
"2018-03-23 11:37:00",1149186,0,24.47,25.67,26.07,12.8,0,223.2,4.7,4.7,3.95,3.95,3.2,2.45,0.49,3.5,3.163,2.888,2.563,2.3,1.675,0,0
"2018-03-23 11:38:00",1149187,0,24.62,25.71,26.15,12.95,0,191.4,7.7,7.7,6.95,6.2,5.45,4.7,0.995,5.587,4.975,4.075,3.637,3.35,2.775,0,0
"2018-03-23 11:39:00",1149188,0,24.78,26.04,26.43,12.63,0,206,9.95,9.2,8.45,7.7,6.2,5.45,0.899,6.425,5.912,5.275,4.687,4.163,3.275,0,0
"2018-03-23 11:40:00",1149189,0,24.53,25.9,26.12,12.59,0,203.1,9.2,9.2,8.45,7.7,6.95,5.45,1.38,6.437,5.95,5.512,5.05,4.512,3.537,0,0
"2018-03-23 11:41:00",1149190,0,24.58,25.74,25.92,12.78,0,197.8,6.2,6.2,6.2,5.45,4.7,3.95,0.649,4.787,4.4,4.138,3.775,3.338,2.638,0,0
"2018-03-23 11:42:00",1149191,0,24.57,25.79,26.09,12.74,0,211.5,4.7,4.7,4.7,4.7,3.95,3.2,0.672,3.45,3.325,3,2.65,2.363,1.772,0,0
"2018-03-23 11:43:00",1149192,0,24.61,25.71,25.98,12.71,0,185.4,5.45,4.7,3.95,3.95,3.95,3.2,0.648,2.863,2.663,2.425,2.288,2.113,1.581,0,0
"2018-03-23 11:44:00",1149193,0,24.75,25.68,25.92,12.75,0,142.3,2.45,2.45,2.45,2.45,2.45,2.45,0.595,1.256,1.259,1.077,0.837,0.762,0.471,0,0
"2018-03-23 11:45:00",1149194,0,25.04,25.9,26.2,12.68,0,177.8,4.7,3.2,3.2,2.45,2.45,1.7,0.761,2.575,1.843,1.495,1.269,1.169,0.777,0,0
"2018-03-23 11:46:00",1149195,0,25.34,26.45,26.79,12.36,0,165.5,11.45,11.45,9.95,9.2,7.7,6.2,1.144,5.162,4.65,3.85,3.438,3.088,2.363,0,0
"2018-03-23 11:47:00",1149196,0,25.1,26.47,26.79,12.09,0,189.2,10.7,9.95,9.95,9.2,9.2,7.7,1.462,7.6,6.837,6.237,5.662,5.175,4.362,0,0
"2018-03-23 11:48:00",1149197,0,25.07,26.29,26.79,12.31,0,187,9.95,9.2,9.2,9.2,7.7,6.2,1.359,6.225,5.9,5.175,4.75,4.3,3.512,0,0
"2018-03-23 11:49:00",1149198,0,25.23,26.37,26.93,12.31,0,190.8,7.7,6.2,5.45,5.45,4.7,3.95,0.704,5.087,4.725,4.112,3.812,3.538,2.95,0,0
"2018-03-23 11:50:00",1149199,0,25.35,26.65,27.07,12.06,0,191.2,8.45,7.7,7.7,7.7,6.2,5.45,0.782,7.162,6.587,5.787,5.237,4.887,3.95,0,0
"2018-03-23 11:51:00",1149200,-1,25.06,26.21,26.65,12.36,0,200.1,6.95,6.95,6.2,6.2,6.2,5.45,0.986,5.712,5.287,4.687,4.312,3.9,3.188,0,0
"2018-03-23 11:52:00",1149201,-1,25.16,26.41,26.91,12.36,0,196.6,6.95,6.95,5.45,5.45,4.7,3.95,0.811,5.187,4.637,3.987,3.575,3.288,2.775,0,0
"2018-03-23 11:53:00",1149202,-1,25.99,27,27.49,12.19,0,213.2,7.7,7.7,6.2,6.2,5.45,4.7,0.751,5.637,5.4,4.637,4.05,3.663,2.713,0,0
"2018-03-23 11:54:00",1149203,-1,25.67,26.9,27.34,12.11,0,225.2,8.45,8.45,6.95,6.95,6.2,5.45,0.957,6.537,5.937,5.125,4.425,4,3.188,0,0
"2018-03-23 11:55:00",1149204,-1,25.52,26.69,27.28,12.39,0,223.2,7.7,6.95,6.2,6.2,5.45,3.95,0.684,6.225,5.45,4.8,4.225,3.675,2.813,0,0
"2018-03-23 11:56:00",1149205,-1,25.35,26.42,27.09,12.37,0,211,5.45,5.45,4.7,3.95,3.95,3.2,0.627,4.4,4.05,3.45,2.988,2.725,2.125,0,0
"2018-03-23 11:57:00",1149206,-1,25.4,26.26,26.69,12.56,0,228.9,8.45,7.7,6.95,6.2,5.45,3.95,0.881,5.612,5.125,4.55,4.15,3.613,2.838,0,0
"2018-03-23 11:58:00",1149207,-1,25.2,26.04,26.39,12.67,0,240.4,9.2,8.45,8.45,7.7,6.2,5.45,0.878,7.6,7.112,6.175,5.525,4.787,3.837,0,0
"2018-03-23 11:59:00",1149208,-1,24.6,25.51,25.82,12.94,0,235,8.45,8.45,7.7,7.7,6.2,5.45,1.083,6.487,6.112,5.512,5.012,4.325,3.425,0,0
"2018-03-23 12:00:00",1149209,-1,24.33,25.12,25.43,13.25,0,222.1,6.95,6.95,6.95,6.2,5.45,3.95,0.715,5.562,5.35,4.775,4.138,3.638,2.963,0,0
"2018-03-23 12:01:00",1149210,-1,24.19,24.95,25.25,13.33,0,211.2,3.95,3.95,3.2,3.2,3.2,2.45,0.458,2.988,2.913,2.363,2.075,1.825,1.588,0,0
"2018-03-23 12:02:00",1149211,-1,24.22,24.86,25.13,13.55,0,228.5,4.7,5.45,4.7,3.95,3.95,3.2,0.559,3.538,3.7,3.388,3.1,2.7,2.025,0,0
"2018-03-23 12:03:00",1149212,-1,24.2,24.78,25.05,13.62,0,211.8,3.2,1.7,1.7,1.7,0.95,0.95,0.448,1.772,0.938,0.503,0.345,0.317,0.063,0,0
"2018-03-23 12:04:00",1149213,-1,24.37,24.88,25.11,13.69,0,248.7,3.2,3.2,3.2,2.45,2.45,2.45,0.478,2.325,2.075,1.975,1.75,1.575,1.088,0,0
"2018-03-23 12:05:00",1149214,-1,24.57,25.18,25.37,13.56,0,264.7,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.563,2.188,1.838,1.6,1.438,1.147,0,0
"2018-03-23 12:06:00",1149215,-1,24.73,25.67,25.7,13.17,0,260.4,3.95,3.95,3.95,3.95,3.2,2.45,0.64,2.575,2.525,2.263,2.075,1.9,1.663,0,0
"2018-03-23 12:07:00",1149216,-1,24.63,25.42,25.61,13.14,0,269.5,4.7,3.95,3.95,3.95,3.2,2.45,0.471,2.9,2.613,2.463,2.225,1.963,1.622,0,0
"2018-03-23 12:08:00",1149217,-1,24.77,25.37,25.67,13.43,0,251.6,3.95,3.95,3.95,3.95,3.2,3.2,0.74,2.963,2.838,2.475,2.088,1.825,1.438,0,0
"2018-03-23 12:09:00",1149218,-1,25.03,25.78,25.98,13.21,0,262.2,5.45,6.2,5.45,5.45,4.7,3.2,0.743,3.775,3.313,2.938,2.438,2.05,1.65,0,0
"2018-03-23 12:10:00",1149219,-1,24.92,25.86,25.92,12.88,0,258.8,6.2,6.2,6.2,5.45,5.45,4.7,1.154,3.087,2.988,2.738,2.425,2.175,1.934,0,0
"2018-03-23 12:11:00",1149220,0,24.97,25.87,26.12,12.91,0,255.3,3.2,2.45,2.45,2.45,2.45,2.45,0.443,1.452,1.475,1.425,1.252,1.115,0.884,0,0
"2018-03-23 12:12:00",1149221,0,25.15,26.03,26.28,12.92,0,231,6.2,6.2,5.45,4.7,3.2,2.45,0.78,1.799,1.598,1.385,1.118,0.94,0.641,0,0
"2018-03-23 12:13:00",1149222,0,25.28,26.38,26.64,12.55,0,212.9,6.2,6.2,5.45,5.45,4.7,3.95,0.853,4.212,4.062,3.612,3.275,3.05,2.35,0,0
"2018-03-23 12:14:00",1149223,0,25.16,26.23,26.57,12.51,0,175.3,3.95,3.2,3.2,3.2,3.2,3.2,0.829,2.788,2.463,2.175,1.928,1.758,1.348,0,0
"2018-03-23 12:15:00",1149224,0,25.2,26.21,26.43,12.51,0,151.6,3.2,3.2,3.2,3.2,2.45,2.45,0.63,2,1.938,1.75,1.48,1.421,1.048,0,0
"2018-03-23 12:16:00",1149225,0,25.51,26.43,26.57,12.47,0,136,3.95,3.2,3.2,3.2,2.45,2.45,0.535,2.338,2.05,1.938,1.775,1.638,1.22,0,0
"2018-03-23 12:17:00",1149226,0,25.42,26.35,26.46,12.39,0,141.3,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.175,2.8,2.55,2.238,2.037,1.453,0,0
"2018-03-23 12:18:00",1149227,0,25.55,26.19,26.5,12.61,0,177.4,4.7,3.95,3.2,3.2,3.2,2.45,0.615,3.388,2.925,2.475,2.2,2.15,1.65,0,0
"2018-03-23 12:19:00",1149228,0,26.02,26.64,27.14,12.55,0,190.4,6.95,6.2,4.7,3.95,3.95,3.2,0.773,4.462,3.812,3.213,2.75,2.5,1.822,0,0
"2018-03-23 12:20:00",1149229,0,26.11,27.34,27.66,11.91,0,194,7.7,6.2,6.2,5.45,5.45,4.7,0.934,5.125,4.362,4.125,3.825,3.438,2.738,0,0
"2018-03-23 12:21:00",1149230,0,25.72,27.1,27.4,12.03,0,200,6.95,6.2,6.2,6.2,5.45,4.7,0.71,5.375,4.887,4.512,4.138,3.9,3.225,0,0
"2018-03-23 12:22:00",1149231,0,25.83,26.99,27.28,12.18,0,211,7.7,6.95,6.95,6.2,6.2,4.7,1.06,5.137,4.837,4.362,4.025,3.675,2.963,0,0
"2018-03-23 12:23:00",1149232,0,26.14,27.2,27.65,12.21,0,196.7,6.95,6.2,6.2,5.45,4.7,3.95,0.69,5.162,4.675,4.125,3.713,3.375,2.725,0,0
"2018-03-23 12:24:00",1149233,0,25.93,27.32,27.57,11.9,0,197.7,6.2,5.45,4.7,4.7,4.7,3.95,0.549,4.6,4.125,3.725,3.425,3.288,2.525,0,0
"2018-03-23 12:25:00",1149234,0,26.1,27.29,27.68,12.16,0,216.4,6.2,6.95,6.2,6.2,5.45,4.7,0.963,4.138,3.787,3.413,3.213,2.85,2.338,0,0
"2018-03-23 12:26:00",1149235,0,26.56,27.84,28.18,11.6,0,222.7,9.2,8.45,7.7,6.95,6.95,6.2,1.072,6.875,6.462,5.637,4.912,4.387,3.575,0,0
"2018-03-23 12:27:00",1149236,0,26.31,27.56,28.07,11.72,0,227.8,8.45,6.95,6.95,6.2,6.2,5.45,0.875,6.062,5.675,4.825,4.4,4,3.113,0,0
"2018-03-23 12:28:00",1149237,0,26.4,27.58,28.09,11.76,0,251.2,9.2,8.45,8.45,8.45,7.7,6.2,1.282,6.7,6.275,5.725,5.112,4.512,3.662,0,0
"2018-03-23 12:29:00",1149238,0,26.11,27.34,27.77,11.81,0,261.9,5.45,5.45,5.45,5.45,4.7,3.95,0.743,3.675,3.475,3.225,2.825,2.413,2.025,0,0
"2018-03-23 12:30:00",1149239,0,26.16,27.16,27.64,12.09,0,237.8,6.95,6.95,6.95,5.45,5.45,3.95,0.881,5.212,4.9,4.45,3.987,3.538,2.75,0,0
"2018-03-23 12:31:00",1149240,0,26.06,27.05,27.46,12.14,0,239.3,7.7,6.2,6.2,5.45,5.45,4.7,0.655,5.762,5.325,4.762,4.35,4,3.163,0,0
"2018-03-23 12:32:00",1149241,0,26.3,27.46,27.66,11.97,0,238.8,8.45,6.95,6.2,6.2,5.45,4.7,0.607,5.625,5.287,5.075,4.825,4.2,3.45,0,0
"2018-03-23 12:33:00",1149242,0,26.15,27.31,27.54,11.84,0,221.6,7.7,7.7,6.2,6.2,5.45,4.7,0.792,6.1,5.65,5.05,4.55,4.05,3.238,0,0
"2018-03-23 12:34:00",1149243,0,26.24,27.53,27.86,11.65,0,217,8.45,7.7,6.95,6.95,6.95,5.45,1.224,6.112,5.787,5,4.475,3.925,3.213,0,0
"2018-03-23 12:35:00",1149244,0,25.96,27.09,27.55,11.92,0,226.4,9.95,9.95,9.2,8.45,7.7,6.2,1.319,7.525,7.137,6.512,5.912,5.187,4.2,0,0
"2018-03-23 12:36:00",1149245,0,25.7,26.82,27.27,12.07,0,228.1,8.45,7.7,7.7,6.2,6.2,4.7,0.987,6.15,5.587,5.162,4.637,3.975,3.213,0,0
"2018-03-23 12:37:00",1149246,0,25.88,26.88,27.36,12.14,0,242.2,7.7,7.7,6.2,5.45,4.7,4.7,0.892,5.162,4.662,4.163,3.6,3.1,2.463,0,0
"2018-03-23 12:38:00",1149247,0,26,27.05,27.52,12.12,0,222.4,6.2,5.45,5.45,4.7,3.95,3.95,0.696,4.8,4.287,3.825,3.338,3.05,2.513,0,0
"2018-03-23 12:39:00",1149248,0,26.66,27.7,28.05,11.75,0,207.1,9.2,7.7,6.95,6.95,6.95,4.7,0.963,6.887,5.85,5.325,4.825,4.35,3.563,0,0
"2018-03-23 12:40:00",1149249,0,26.52,27.92,27.99,11.37,0,220.1,9.2,9.2,8.45,8.45,7.7,6.2,1.412,6.85,6.5,5.9,5.337,4.762,3.775,0,0
"2018-03-23 12:41:00",1149250,0,25.91,27.08,27.61,11.89,0,224.1,6.2,6.95,5.45,5.45,4.7,3.95,0.614,4.875,4.587,3.875,3.45,3.038,2.35,0,0
"2018-03-23 12:42:00",1149251,0,26.42,27.5,28.11,11.87,0,216.5,5.45,5.45,5.45,4.7,3.95,3.2,0.716,3.8,3.463,3.063,2.55,2.275,1.875,0,0
"2018-03-23 12:43:00",1149252,0,26.79,28.03,28.42,11.47,0,217.5,7.7,6.95,6.95,5.45,5.45,3.95,0.965,5.35,4.837,4.263,3.762,3.275,2.613,0,0
"2018-03-23 12:44:00",1149253,0,26.69,27.79,28.18,11.56,0,219.4,9.2,8.45,8.45,7.7,6.95,6.2,0.959,7.2,7.012,6.412,5.637,4.987,4.012,0,0
"2018-03-23 12:45:00",1149254,0,26.24,27.46,27.94,11.75,0,218.2,9.95,9.95,8.45,6.95,6.2,4.7,0.846,7.012,6.275,5.475,4.675,4.25,3.15,0,0
"2018-03-23 12:46:00",1149255,0,25.93,27.23,27.82,11.88,0,247.8,8.45,8.45,7.7,7.7,6.2,5.45,1.027,6.8,6.187,5.537,4.962,4.387,3.537,0,0
"2018-03-23 12:47:00",1149256,0,26.02,27.03,27.65,12.12,0,245.7,8.45,6.95,6.95,6.95,6.2,5.45,1.132,5.812,5.15,4.637,4.163,3.625,2.85,0,0
"2018-03-23 12:48:00",1149257,0,26.04,27.31,27.69,11.75,0,239.4,8.45,7.7,6.95,6.95,6.2,4.7,1.059,5.962,5.537,4.762,4.437,4.062,3.388,0,0
"2018-03-23 12:49:00",1149258,0,26.4,27.31,27.85,11.91,0,207.2,9.2,6.2,5.45,4.7,4.7,3.95,0.754,4.95,4.087,3.588,3.175,2.888,2.3,0,0
"2018-03-23 12:50:00",1149259,0,26.94,28.06,28.41,11.39,0,229.5,16.7,15.95,14.45,12.95,12.95,10.7,1.426,11.95,11.24,10.1,9.35,8.44,6.862,0,0
"2018-03-23 12:51:00",1149260,-1,26.27,27.64,28.21,11.54,0,248.4,10.7,9.95,9.2,8.45,6.95,6.2,1.159,8.65,7.862,6.7,6.05,5.262,4.3,0,0
"2018-03-23 12:52:00",1149261,-1,26.16,27.47,28.13,11.75,0,248.8,9.2,8.45,8.45,7.7,6.2,5.45,1.029,7.2,6.687,6.1,5.325,4.562,3.75,0,0
"2018-03-23 12:53:00",1149262,-1,26.61,27.61,28.1,11.68,0,232.5,9.2,9.2,7.7,7.7,6.2,5.45,0.927,7.062,6.55,5.825,5.237,4.587,3.55,0,0
"2018-03-23 12:54:00",1149263,-1,26.68,27.49,27.98,11.84,0,221.4,11.45,11.45,10.7,9.95,9.95,7.7,1.515,8.71,8.21,7.4,6.5,5.775,4.437,0,0
"2018-03-23 12:55:00",1149264,-1,26.81,28.07,28.36,11.52,0,218.8,9.2,9.2,8.45,7.7,6.95,5.45,0.864,7.25,6.387,5.8,5.15,4.587,3.762,0,0
"2018-03-23 12:56:00",1149265,-1,26.46,27.83,28.21,11.64,0,211.5,6.95,6.95,6.2,4.7,4.7,4.7,0.62,5.6,5.15,4.312,3.837,3.438,2.95,0,0
"2018-03-23 12:57:00",1149266,-1,26.31,27.58,28.1,11.84,0,217.9,8.45,7.7,7.7,6.95,6.2,4.7,1.016,6.475,6.05,5.412,4.875,4.163,3.3,0,0
"2018-03-23 12:58:00",1149267,-1,26.28,27.36,27.86,11.98,0,211.7,8.45,8.45,7.7,8.45,7.7,6.2,1.266,5.625,5.212,4.425,3.887,3.575,2.8,0,0
"2018-03-23 12:59:00",1149268,-1,26.58,27.63,28.14,11.87,0,235.7,7.7,6.95,6.95,6.2,5.45,4.7,0.644,5.712,5.175,4.575,4.075,3.663,2.963,0,0
"2018-03-23 13:00:00",1149269,-1,26.9,27.91,28.35,11.68,0,240.4,10.7,10.7,10.7,9.2,8.45,6.95,1.117,9,8.45,7.55,6.725,5.837,4.712,0,0
"2018-03-23 13:01:00",1149270,-1,27.02,27.84,28.32,11.84,0,239.9,12.2,12.2,11.45,9.95,9.2,6.95,1.1,9.44,8.69,7.7,6.875,5.962,4.75,0,0
"2018-03-23 13:02:00",1149271,-1,26.74,27.96,28.38,11.7,0,220.5,11.45,10.7,9.2,8.45,7.7,6.2,1.154,8.21,7.537,6.675,6.137,5.425,4.275,0,0
"2018-03-23 13:03:00",1149272,-1,26.62,27.79,28.34,11.94,0,224.7,10.7,9.95,9.2,8.45,7.7,6.95,1.122,9.02,8.09,7.037,6.212,5.575,4.362,0,0
"2018-03-23 13:04:00",1149273,-1,26.65,27.83,28.32,11.82,0,241.2,10.7,10.7,9.95,9.2,7.7,6.95,0.917,8.65,7.95,6.962,6.375,5.562,4.412,0,0
"2018-03-23 13:05:00",1149274,-1,26.41,27.57,28.03,11.98,0,244.3,12.2,12.2,10.7,9.95,8.45,6.95,0.827,10.55,9.96,8.92,7.85,6.937,5.687,0,0
"2018-03-23 13:06:00",1149275,-1,27.01,27.91,28.46,11.91,0,231,10.7,9.2,8.45,8.45,6.95,5.45,0.728,7.875,7.525,6.75,6.075,5.225,4.075,0,0
"2018-03-23 13:07:00",1149276,-1,26.96,28.27,28.58,11.51,0,226.6,11.45,10.7,9.2,8.45,8.45,7.7,0.953,9.37,8.45,7.425,6.525,5.787,4.562,0,0
"2018-03-23 13:08:00",1149277,-1,26.42,27.87,28.45,11.72,0,236.2,11.45,9.95,7.7,7.7,6.2,6.2,0.909,8.39,7.325,6.375,5.55,4.787,3.925,0,0
"2018-03-23 13:09:00",1149278,-1,26.73,27.93,28.53,11.77,0,227.4,12.2,11.45,9.95,9.2,8.45,6.95,1.365,9.86,8.57,7.287,6.562,5.625,4.512,0,0
"2018-03-23 13:10:00",1149279,-1,26.5,27.98,28.46,11.61,0,217.8,12.2,10.7,9.2,9.2,9.2,6.95,1.113,9.11,8.31,7.2,6.387,5.662,4.412,0,0
"2018-03-23 13:11:00",1149280,0,26.25,27.6,28.09,12.12,0,228.4,12.2,12.2,11.45,9.95,9.95,7.7,1.39,9.42,8.5,7.837,6.837,5.987,4.887,0,0
"2018-03-23 13:12:00",1149281,0,26.05,27.23,27.72,12.38,0,231.3,9.2,9.2,9.2,7.7,6.95,6.2,1.077,6.7,6.462,5.912,5.2,4.587,3.637,0,0
"2018-03-23 13:13:00",1149282,0,26.65,27.72,28.26,12.14,0,229.2,9.2,9.2,8.45,7.7,6.95,5.45,1.062,7.387,6.6,5.8,5.275,4.575,3.575,0,0
"2018-03-23 13:14:00",1149283,0,27.42,28.38,28.8,11.76,0,218.1,12.95,11.45,10.7,9.2,8.45,6.95,1.716,7.1,6.287,5.362,4.65,4.163,3.413,0,0
"2018-03-23 13:15:00",1149284,0,26.56,28.21,28.52,11.6,0,211.7,12.95,12.2,11.45,9.95,8.45,7.7,1.346,9.1,8.27,7.187,6.362,5.7,4.687,0,0
"2018-03-23 13:16:00",1149285,0,26.61,27.75,28.37,12.08,0,223.7,8.45,7.7,7.7,6.95,5.45,4.7,0.893,6.675,6.15,5.612,4.9,4.087,3.163,0,0
"2018-03-23 13:17:00",1149286,0,27.06,28.2,28.73,11.84,0,226.6,10.7,9.95,8.45,8.45,7.7,6.2,0.971,8.41,7.787,6.787,6.162,5.387,4.312,0,0
"2018-03-23 13:18:00",1149287,0,26.7,28.32,28.73,11.66,0,222.3,10.7,9.95,9.2,8.45,7.7,6.2,1.185,8.64,7.925,6.937,6.162,5.5,4.287,0,0
"2018-03-23 13:19:00",1149288,0,26.32,27.69,28.19,12.18,0,215,11.45,10.7,8.45,7.7,6.2,6.2,0.764,8,7.237,6.1,5.412,4.862,3.887,0,0
"2018-03-23 13:20:00",1149289,0,26.61,27.77,28.21,12.33,0,219.4,9.95,9.95,9.95,9.2,8.45,6.95,1.094,8.25,7.637,6.837,6.075,5.4,4.112,0,0
"2018-03-23 13:21:00",1149290,0,27.1,28.11,28.66,12.2,0,223.9,9.95,9.2,8.45,7.7,6.2,5.45,0.867,7.7,7,6.287,5.55,4.787,3.812,0,0
"2018-03-23 13:22:00",1149291,0,27.2,28.4,28.74,11.86,0,214.3,13.7,12.2,10.7,10.7,9.95,8.45,1.336,10.46,9.25,7.937,7.05,6.325,5.037,0,0
"2018-03-23 13:23:00",1149292,0,26.67,28.03,28.46,12.09,0,215,11.45,10.7,9.2,9.2,8.45,7.7,1.084,8.89,8.01,7.087,6.362,5.7,4.5,0,0
"2018-03-23 13:24:00",1149293,0,26.76,28.01,28.48,12.25,0,227.7,10.7,10.7,9.95,8.45,6.95,5.45,1.01,7.775,7.2,6.237,5.525,4.737,3.6,0,0
"2018-03-23 13:25:00",1149294,0,26.72,27.84,28.3,12.42,0,232.3,8.45,7.7,7.7,7.7,6.2,5.45,0.755,7.137,6.675,6.037,5.4,4.662,3.638,0,0
"2018-03-23 13:26:00",1149295,0,26.69,27.76,28.29,12.49,0,226.9,13.7,13.7,12.95,12.2,9.95,8.45,1.89,8.46,7.625,6.537,5.7,5.112,3.975,0,0
"2018-03-23 13:27:00",1149296,0,27.05,28.18,28.47,12.19,0,232.5,11.45,11.45,10.7,9.95,9.2,8.45,1.164,9.59,9.11,8.5,7.6,6.65,5.137,0,0
"2018-03-23 13:28:00",1149297,0,26.8,27.96,28.31,12.51,0,229.3,9.2,9.2,8.45,7.7,6.95,5.45,0.927,7.562,6.75,6.137,5.55,4.812,3.862,0,0
"2018-03-23 13:29:00",1149298,0,26.98,28.25,28.43,12.24,0,229.9,9.95,8.45,8.45,8.45,6.95,6.2,1.024,6.862,6.3,5.862,5.325,4.675,3.75,0,0
"2018-03-23 13:30:00",1149299,0,27.15,28.01,28.29,12.49,0,213.8,7.7,6.95,6.95,6.2,5.45,4.7,0.698,6.25,5.825,5.1,4.525,3.975,3.175,0,0
"2018-03-23 13:31:00",1149300,0,27.15,28.26,28.57,12.26,0,220.5,13.7,12.95,12.2,11.45,9.2,7.7,1.649,10.29,9.4,8.06,7.2,6.287,5.087,0,0
"2018-03-23 13:32:00",1149301,0,26.72,27.82,28.25,12.58,0,233.5,12.95,12.2,11.45,9.95,9.2,8.45,1.166,10.45,9.6,8.52,7.675,6.712,5.437,0,0
"2018-03-23 13:33:00",1149302,0,26.9,28.1,28.45,12.48,0,240.4,13.7,12.2,11.45,11.45,9.2,8.45,1.486,10.77,9.42,8.39,7.637,6.687,5.4,0,0
"2018-03-23 13:34:00",1149303,0,26.52,27.76,28.06,12.66,0,241.1,13.7,12.2,11.45,9.95,9.95,7.7,1.288,10.46,9.5,8.39,7.55,6.562,5.35,0,0
"2018-03-23 13:35:00",1149304,0,26.48,27.71,28.09,12.75,0,231.1,14.45,12.95,11.45,10.7,9.2,8.45,1.398,11.1,10.07,8.59,7.687,6.825,5.55,0,0
"2018-03-23 13:36:00",1149305,0,27.07,28.08,28.46,12.55,0,234.6,12.2,11.45,9.95,9.2,8.45,6.95,1.091,9.5,8.89,7.962,7.037,6.187,4.912,0,0
"2018-03-23 13:37:00",1149306,0,27,28.08,28.47,12.51,0,237.5,12.95,11.45,10.7,10.7,9.2,9.2,1.426,9.8,8.89,7.837,6.925,6.062,4.825,0,0
"2018-03-23 13:38:00",1149307,0,27.06,28.12,28.63,12.52,0,231,10.7,9.2,9.2,8.45,6.95,6.95,1.115,8.86,7.512,6.462,5.637,4.925,4,0,0
"2018-03-23 13:39:00",1149308,0,27.33,28.57,28.94,12.07,0,221.9,12.95,12.95,12.2,10.7,9.2,9.2,1.038,10.25,9.47,8.33,7.4,6.562,5.287,0,0
"2018-03-23 13:40:00",1149309,0,26.76,28.08,28.48,12.22,0,216.1,13.7,12.95,12.2,11.45,10.7,8.45,1.443,11.35,10.34,9.14,8.06,7.162,5.762,0,0
"2018-03-23 13:41:00",1149310,0,26.4,27.69,28.13,12.52,0,213.8,12.2,12.2,12.2,9.95,9.95,8.45,1.486,10.37,9.65,8.31,7.45,6.687,5.462,0,0
"2018-03-23 13:42:00",1149311,0,26.93,27.99,28.58,12.38,0,214.6,11.45,11.45,9.2,8.45,7.7,6.95,1.19,7.925,7.45,6.437,5.625,5.05,4.1,0,0
"2018-03-23 13:43:00",1149312,0,26.83,28.18,28.56,12.1,0,208.1,12.95,12.2,10.7,9.95,8.45,6.95,1.113,10.67,9.56,8.22,7.262,6.487,5.325,0,0
"2018-03-23 13:44:00",1149313,0,26.82,28.03,28.55,12.26,0,202.2,12.95,11.45,11.45,9.95,9.2,7.7,1.184,9.91,8.81,7.862,7.012,6.312,5.125,0,0
"2018-03-23 13:45:00",1149314,0,26.79,28.17,28.59,12.12,0,195,11.45,10.7,9.95,8.45,8.45,7.7,1.038,9.67,7.937,6.85,6.225,5.8,4.737,0,0
"2018-03-23 13:46:00",1149315,0,27.13,28.41,28.78,11.98,0,212.5,9.95,9.2,8.45,7.7,7.7,6.2,0.998,7.85,7.037,6.25,5.625,4.912,3.975,0,0
"2018-03-23 13:47:00",1149316,0,27.11,28.51,28.8,11.97,0,209,12.95,12.2,12.2,11.45,10.7,8.45,1.459,10.01,9.02,7.837,6.987,6.187,4.912,0,0
"2018-03-23 13:48:00",1149317,0,27.2,28.3,28.76,12.24,0,205.3,9.2,9.95,7.7,7.7,6.95,6.2,0.932,7.787,6.912,6.025,5.45,4.925,3.987,0,0
"2018-03-23 13:49:00",1149318,0,27.31,28.68,29.01,11.95,0,220.6,12.95,12.95,12.2,10.7,9.95,8.45,1.525,10.35,9.59,8.42,7.612,6.475,5.337,0,0
"2018-03-23 13:50:00",1149319,0,27.59,28.56,29.11,12.08,0,223.9,11.45,12.2,10.7,9.95,9.2,6.95,1.209,7.95,7.425,6.625,5.912,5.175,4.263,0,0
"2018-03-23 13:51:00",1149320,-1,27.54,28.68,29.04,11.96,0,227.9,10.7,9.95,9.95,9.2,7.7,6.95,1.291,7.675,7.275,6.637,5.975,5.187,4.087,0,0
"2018-03-23 13:52:00",1149321,-1,27.84,28.9,29.33,11.94,0,218.8,9.2,9.2,8.45,7.7,6.2,5.45,1.104,7.587,6.812,5.812,4.962,4.225,3.3,0,0
"2018-03-23 13:53:00",1149322,-1,27.69,28.9,29.24,11.91,0,237.5,12.95,12.2,11.45,10.7,9.2,7.7,1.461,9.25,7.837,6.987,6.387,5.4,4.362,0,0
"2018-03-23 13:54:00",1149323,-1,27.86,28.94,29.3,11.97,0,222.1,14.45,13.7,12.95,12.95,11.45,11.45,1.702,10.35,9.76,8.65,7.675,6.712,5.5,0,0
"2018-03-23 13:55:00",1149324,-1,27.19,28.59,28.92,12.1,0,230.1,15.2,14.45,12.95,12.2,11.45,11.45,1.379,12.07,10.52,8.67,7.812,7.087,5.625,0,0
"2018-03-23 13:56:00",1149325,-1,27.14,28.32,28.79,12.34,0,238,13.7,12.95,11.45,10.7,10.7,9.2,1.251,11.48,10.52,9.21,8.37,7.337,6.037,0,0
"2018-03-23 13:57:00",1149326,-1,26.95,28.39,28.76,12.18,0,235.8,14.45,12.95,12.2,10.7,10.7,7.7,1.546,11,9.51,7.987,7.075,6.062,4.912,0,0
"2018-03-23 13:58:00",1149327,-1,26.82,28.19,28.56,12.32,0,239.2,13.7,12.95,12.95,11.45,10.7,9.2,1.341,10.48,9.41,8.16,7.137,6.175,5.05,0,0
"2018-03-23 13:59:00",1149328,-1,26.97,28.06,28.41,12.44,0,231.8,12.95,12.95,12.2,10.7,9.95,8.45,1.038,11.04,10.12,9.11,8.29,7.312,5.9,0,0
"2018-03-23 14:00:00",1149329,-1,27.28,28.33,28.71,12.28,0,228.5,15.95,14.45,12.95,12.2,10.7,9.2,1.783,12.69,11.3,9.66,8.46,7.325,5.975,0,0
"2018-03-23 14:01:00",1149330,-1,27.54,28.68,28.91,11.92,0,230.2,15.95,15.95,14.45,13.7,11.45,9.2,1.898,11.62,10.9,9.66,8.66,7.537,6.062,0,0
"2018-03-23 14:02:00",1149331,-1,26.99,28.2,28.57,12.16,0,222.1,14.45,14.45,12.2,10.7,9.95,8.45,1.213,12.07,10.99,9.36,8.41,7.337,6.05,0,0
"2018-03-23 14:03:00",1149332,-1,27.1,28.22,28.68,12.29,0,226.9,14.45,14.45,12.2,10.7,9.2,7.7,1.395,10.86,9.81,8.6,7.475,6.462,5.137,0,0
"2018-03-23 14:04:00",1149333,-1,26.81,28.17,28.48,12.23,0,226.8,17.45,15.95,15.2,13.7,12.2,9.95,1.546,14.29,12.61,11.1,9.97,8.69,7.075,0,0
"2018-03-23 14:05:00",1149334,-1,26.59,27.79,28.18,12.52,0,222,14.45,13.7,11.45,9.95,9.2,7.7,1.315,11.05,10.1,8.72,7.662,6.637,5.187,0,0
"2018-03-23 14:06:00",1149335,-1,27,27.95,28.31,12.41,0,227.2,13.7,12.2,11.45,10.7,9.95,7.7,1.371,10.4,9.45,8.45,7.512,6.5,5.25,0,0
"2018-03-23 14:07:00",1149336,-1,27.53,28.45,28.81,12.09,0,241.5,12.2,11.45,10.7,9.2,9.2,6.95,1.09,9.27,8.15,7.012,6.15,5.275,4.387,0,0
"2018-03-23 14:08:00",1149337,-1,27.27,28.47,28.76,12,0,244.7,12.95,12.95,11.45,10.7,9.95,9.2,1.173,11.34,10.56,9.27,8.35,7.275,6.062,0,0
"2018-03-23 14:09:00",1149338,-1,27.13,28.09,28.36,12.32,0,245.6,13.7,12.95,12.2,11.45,10.7,8.45,1.618,10.52,9.29,8.36,7.675,6.7,5.425,0,0
"2018-03-23 14:10:00",1149339,-1,27.24,28.12,28.45,12.38,0,237.8,11.45,11.45,10.7,9.2,9.2,7.7,1.149,9.59,9.07,7.887,6.9,6.025,4.937,0,0
"2018-03-23 14:11:00",1149340,0,27.53,28.24,28.65,12.28,0,237.9,9.95,9.95,7.7,6.95,6.2,5.45,0.755,7.437,6.925,5.825,5,4.275,3.463,0,0
"2018-03-23 14:12:00",1149341,0,27.91,28.88,29.25,11.93,0,235.9,13.7,12.95,11.45,11.45,11.45,9.95,1.539,8.5,7.437,6.9,6.15,5.387,4.312,0,0
"2018-03-23 14:13:00",1149342,0,27.69,28.88,29.04,11.75,0,234.1,13.7,12.95,12.95,11.45,9.95,8.45,1.482,11.23,10.04,9.05,8.11,7.112,5.775,0,0
"2018-03-23 14:14:00",1149343,0,27.22,28.38,28.7,12.08,0,239.9,13.7,12.2,12.2,9.95,9.2,8.45,1.257,11.2,10.2,8.91,8.04,6.887,5.687,0,0
"2018-03-23 14:15:00",1149344,0,27.08,28.31,28.6,12.13,0,239.4,14.45,12.95,12.2,10.7,9.95,8.45,1.26,11.67,10.32,9.04,7.975,7.025,5.825,0,0
"2018-03-23 14:16:00",1149345,0,27.44,28.58,28.82,12.03,0,233.9,14.45,13.7,12.2,11.45,9.95,8.45,1.739,10.51,9.39,8.35,7.5,6.637,5.3,0,0
"2018-03-23 14:17:00",1149346,0,27.39,28.69,28.92,11.88,0,222.2,14.45,13.7,11.45,11.45,10.7,8.45,1.52,11.79,10.25,8.87,7.825,6.825,5.275,0,0
"2018-03-23 14:18:00",1149347,0,27.26,28.38,28.7,12.09,0,227.7,12.95,12.2,9.95,9.95,9.2,6.95,1.19,10.48,9.36,8.19,7.262,6.3,5.175,0,0
"2018-03-23 14:19:00",1149348,0,27.14,28.32,28.63,12.16,0,238.2,13.7,13.7,12.95,11.45,9.2,6.95,1.525,10.21,9.34,8,6.987,6.037,4.775,0,0
"2018-03-23 14:20:00",1149349,0,26.73,27.96,28.27,12.36,0,236.7,12.95,12.2,10.7,9.95,8.45,6.95,0.899,10.22,9.44,8.49,7.725,6.662,5.262,0,0
"2018-03-23 14:21:00",1149350,0,26.77,27.77,28.14,12.63,0,238.7,11.45,11.45,10.7,8.45,7.7,6.95,1.171,8.37,7.85,6.812,5.912,5.162,4,0,0
"2018-03-23 14:22:00",1149351,0,27.4,28.3,28.61,12.34,0,239.8,9.95,9.2,8.45,7.7,6.2,6.2,0.869,7.437,6.887,6.112,5.475,4.637,3.725,0,0
"2018-03-23 14:23:00",1149352,0,27.76,28.6,28.82,12.13,0,229.9,11.45,9.95,9.2,7.7,7.7,6.95,0.992,8.21,7.65,6.925,6.2,5.35,4.337,0,0
"2018-03-23 14:24:00",1149353,0,27.8,28.77,29.07,11.9,0,227.9,13.7,12.95,12.2,9.95,8.45,6.95,1.135,10.66,9.45,8.46,7.337,6.275,5.05,0,0
"2018-03-23 14:25:00",1149354,0,27.36,28.51,28.69,11.93,0,235.5,13.7,13.7,12.95,11.45,10.7,9.95,1.298,11.14,10.5,9.62,8.6,7.55,6.075,0,0
"2018-03-23 14:26:00",1149355,0,27.01,27.9,28.2,12.53,0,233.4,11.45,11.45,9.95,8.45,7.7,6.95,1.053,8.72,8.06,7.125,6.587,5.662,4.712,0,0
"2018-03-23 14:27:00",1149356,0,27.36,28.37,28.58,12.3,0,235.5,14.45,14.45,12.2,11.45,10.7,7.7,1.591,11.32,10.37,9.05,8.05,6.95,5.625,0,0
"2018-03-23 14:28:00",1149357,0,27.23,28.35,28.67,12.26,0,238.2,13.7,12.95,11.45,9.95,8.45,7.7,1.103,10.3,8.71,7.475,6.587,5.65,4.475,0,0
"2018-03-23 14:29:00",1149358,0,27.15,28.36,28.67,12.2,0,239.6,12.95,11.45,10.7,9.2,8.45,7.7,1.122,9.41,8.52,7.462,6.575,5.737,4.762,0,0
"2018-03-23 14:30:00",1149359,0,27.55,28.45,28.79,12.18,0,244,11.45,12.2,11.45,9.2,7.7,6.95,1.3,8.87,8.79,7.637,6.8,5.912,4.875,0,0
"2018-03-23 14:31:00",1149360,0,27.59,28.64,28.92,12.06,0,236,12.2,11.45,9.2,8.45,7.7,6.2,0.997,8.92,8.1,6.962,6.15,5.45,4.35,0,0
"2018-03-23 14:32:00",1149361,0,27.4,28.49,28.79,12.12,0,226.2,13.7,12.2,11.45,9.95,9.2,7.7,1.324,10.8,9.89,8.71,7.7,6.612,5.45,0,0
"2018-03-23 14:33:00",1149362,0,27.09,28.12,28.48,12.39,0,222.4,12.95,12.2,11.45,10.7,8.45,8.45,1.1,10.44,9.45,8.15,7.087,6.187,5.175,0,0
"2018-03-23 14:34:00",1149363,0,27.34,28.31,28.57,12.27,0,234.1,12.95,12.2,12.95,10.7,9.2,7.7,1.194,10.25,9.37,8.67,7.787,6.862,5.412,0,0
"2018-03-23 14:35:00",1149364,0,27.09,28.15,28.49,12.33,0,228.3,12.2,11.45,10.7,10.7,9.2,6.95,1.504,9.21,8.11,6.987,6.312,5.525,4.275,0,0
"2018-03-23 14:36:00",1149365,0,27.12,28.22,28.55,12.32,0,230.8,12.95,12.95,11.45,11.45,9.2,8.45,1.197,11.02,9.95,8.97,7.975,7.05,5.887,0,0
"2018-03-23 14:37:00",1149366,0,27.1,28,28.3,12.5,0,227.8,13.7,12.2,10.7,10.7,9.2,7.7,1.281,10.73,9.81,8.51,7.45,6.587,5.275,0,0
"2018-03-23 14:38:00",1149367,0,27.27,28.15,28.42,12.43,0,229.4,13.7,13.7,12.2,11.45,10.7,9.2,1.502,10.54,9.29,8.45,7.7,6.775,5.437,0,0
"2018-03-23 14:39:00",1149368,0,27.14,28.22,28.32,12.26,0,233.5,15.95,15.95,13.7,13.7,12.95,12.2,1.538,12.79,11.73,10.32,9.36,8.24,6.887,0,0
"2018-03-23 14:40:00",1149369,0,26.71,27.74,28.03,12.52,0,226,13.7,12.2,11.45,10.7,9.2,8.45,1.269,10.7,9.44,8.35,7.312,6.312,5.125,0,0
"2018-03-23 14:41:00",1149370,0,26.91,27.93,28.19,12.37,0,227.6,12.95,12.2,11.45,9.95,9.2,7.7,1.064,9.61,8.99,8.15,7.187,6.237,4.862,0,0
"2018-03-23 14:42:00",1149371,0,27.37,28.21,28.38,12.23,0,226.5,14.45,15.2,15.2,12.95,12.2,9.2,1.746,10.8,10.46,9.71,8.94,7.95,6.3,0,0
"2018-03-23 14:43:00",1149372,0,27.72,28.56,28.83,12.08,0,237.8,12.2,10.7,10.7,9.2,8.45,7.7,1.365,8.91,7.787,6.95,6.1,5.275,4.35,0,0
"2018-03-23 14:44:00",1149373,0,27.53,28.72,28.86,11.84,0,236.7,15.95,12.95,11.45,10.7,10.7,8.45,1.651,11.42,10.04,8.57,7.625,6.637,5.487,0,0
"2018-03-23 14:45:00",1149374,0,27.14,28.21,28.53,12.08,0,236.7,15.2,15.2,14.45,12.95,10.7,9.2,1.536,11.87,10.51,9.24,8,6.8,5.412,0,0
"2018-03-23 14:46:00",1149375,0,27.12,28.06,28.33,12.2,0,229.9,12.95,12.95,11.45,10.7,9.2,8.45,1.251,10.7,10.11,8.85,7.975,6.962,5.7,0,0
"2018-03-23 14:47:00",1149376,0,27.37,28.25,28.49,12.08,0,234.3,16.7,15.95,13.7,12.2,11.45,9.2,1.784,11.2,10.05,8.97,8,7.025,5.587,0,0
"2018-03-23 14:48:00",1149377,0,27.08,28.01,28.22,12.14,0,230.1,15.95,15.2,13.7,12.2,11.45,9.95,1.223,13.32,12.73,11.19,10.11,9.05,7.337,0,0
"2018-03-23 14:49:00",1149378,0,27.3,28.12,28.4,12.09,0,238.3,15.95,14.45,12.95,11.45,10.7,9.95,1.202,13.29,11.8,10.45,9.22,8.24,6.75,0,0
"2018-03-23 14:50:00",1149379,0,27.22,28.22,28.49,11.99,0,239,13.7,12.95,12.2,10.7,9.95,7.7,1.338,11.44,9.76,8.47,7.587,6.612,5.375,0,0
"2018-03-23 14:51:00",1149380,-1,27.75,28.59,28.86,11.83,0,238.8,10.7,10.7,9.2,8.45,8.45,6.2,1.209,9.15,8.34,7.237,6.3,5.475,4.362,0,0
"2018-03-23 14:52:00",1149381,-1,27.97,28.99,29.23,11.59,0,247.8,10.7,10.7,8.45,7.7,6.95,6.2,1.029,8.3,7.375,6.162,5.412,4.737,3.8,0,0
"2018-03-23 14:53:00",1149382,-1,28.13,29.18,29.41,11.41,0,237.9,14.45,12.95,12.2,10.7,9.2,8.45,1.488,10.22,8.87,7.737,6.9,6.037,5.025,0,0
"2018-03-23 14:54:00",1149383,-1,27.48,28.64,28.8,11.4,0,238.3,15.2,14.45,13.7,12.2,10.7,8.45,1.091,12.21,11.12,9.84,8.82,7.687,6.162,0,0
"2018-03-23 14:55:00",1149384,-1,27.27,28.24,28.53,11.77,0,240.8,15.95,14.45,13.7,13.7,12.2,10.7,1.967,11.61,10.45,9.09,8.15,7.175,6.012,0,0
"2018-03-23 14:56:00",1149385,-1,27.13,28.15,28.44,11.98,0,243.3,12.95,11.45,9.95,9.2,8.45,6.95,1.094,9.8,8.85,7.575,6.6,5.712,4.612,0,0
"2018-03-23 14:57:00",1149386,-1,27.47,28.44,28.69,11.91,0,239.3,13.7,12.2,11.45,10.7,9.95,8.45,1.28,10.8,9.61,8.79,7.825,6.912,5.562,0,0
"2018-03-23 14:58:00",1149387,-1,27.83,28.78,28.95,11.68,0,238.2,11.45,11.45,10.7,9.95,9.2,6.95,1.145,9.02,8.16,7.225,6.475,5.65,4.525,0,0
"2018-03-23 14:59:00",1149388,-1,27.92,28.72,28.95,11.58,0,239.2,9.95,9.95,9.95,9.95,8.45,6.95,1.29,8.06,7.787,6.962,6.237,5.525,4.562,0,0
"2018-03-23 15:00:00",1149389,-1,28.04,28.95,29.13,11.34,0,230,13.7,12.2,12.2,11.45,9.95,7.7,1.432,10.42,9.36,8.5,7.475,6.375,5.225,0,0
"2018-03-23 15:01:00",1149390,-1,27.33,28.3,28.54,11.6,0,224.4,14.45,12.95,11.45,9.95,9.2,6.95,1.363,10.59,9.59,8.36,7.375,6.487,5.287,0,0
"2018-03-23 15:02:00",1149391,-1,27.3,28.18,28.53,11.74,0,222.9,13.7,13.7,11.45,10.7,9.2,7.7,1.355,9.89,9.1,8.14,7.162,6.225,5.025,0,0
"2018-03-23 15:03:00",1149392,-1,27.8,28.61,28.79,11.47,0,229.5,12.95,11.45,10.7,9.95,9.2,7.7,1.328,9.71,9.24,8.27,7.537,6.487,5.275,0,0
"2018-03-23 15:04:00",1149393,-1,27.52,28.43,28.65,11.52,0,237.8,13.7,12.2,10.7,9.95,9.2,7.7,1.593,10.42,9.2,8,7.162,6.137,4.925,0,0
"2018-03-23 15:05:00",1149394,-1,27.25,28.29,28.53,11.51,0,230.3,15.2,14.45,12.95,11.45,9.95,8.45,1.38,12.26,10.67,9.41,8.26,7.325,5.825,0,0
"2018-03-23 15:06:00",1149395,-1,27.48,28.28,28.52,11.54,0,225.3,12.2,10.7,9.95,9.2,8.45,6.95,1.074,8.56,7.887,7.4,6.787,5.962,4.675,0,0
"2018-03-23 15:07:00",1149396,-1,27.49,28.44,28.53,11.29,0,231.2,15.95,15.2,13.7,12.95,11.45,9.95,1.64,12.62,11.73,10.22,9.01,7.737,6.262,0,0
"2018-03-23 15:08:00",1149397,-1,27.13,28.08,28.29,11.54,0,227.3,13.7,12.95,12.95,11.45,9.95,8.45,1.294,11.39,9.85,8.61,7.787,6.725,5.5,0,0
"2018-03-23 15:09:00",1149398,-1,27.21,28.2,28.46,11.54,0,230.9,12.2,11.45,9.95,9.2,8.45,6.95,1.379,9.75,8.82,7.687,6.725,5.775,4.787,0,0
"2018-03-23 15:10:00",1149399,-1,27.51,28.39,28.59,11.51,0,235.3,17.45,16.7,14.45,12.95,12.2,9.95,1.804,13.19,12.04,10.3,9.14,7.937,6.362,0,0
"2018-03-23 15:11:00",1149400,0,27.14,28.06,28.25,11.72,0,235.1,15.2,15.2,12.2,11.45,9.95,7.7,1.225,11.84,11.04,9.4,8.41,7.237,5.975,0,0
"2018-03-23 15:12:00",1149401,0,27.21,28.05,28.17,11.8,0,228.3,15.2,14.45,12.95,11.45,10.7,8.45,1.382,12.51,11.45,10,8.75,7.5,6.062,0,0
"2018-03-23 15:13:00",1149402,0,27.28,28.03,28.24,11.85,0,241.8,12.95,12.95,10.7,9.95,9.95,7.7,1.213,10.19,9.44,8.41,7.575,6.562,5.287,0,0
"2018-03-23 15:14:00",1149403,0,27.24,28.21,28.34,11.59,0,250.7,16.7,15.2,14.45,12.95,11.45,9.95,1.405,13.1,12.06,10.39,9.36,8.22,7.1,0,0
"2018-03-23 15:15:00",1149404,0,27.18,27.94,28.18,11.69,0,239.3,13.7,12.95,12.95,11.45,9.95,9.2,1.578,11.14,10.11,9.17,8.01,6.9,5.725,0,0
"2018-03-23 15:16:00",1149405,0,27.5,28.33,28.51,11.17,0,237.6,16.7,15.2,12.95,11.45,10.7,8.45,1.123,12.75,11.21,9.77,8.71,7.637,6.412,0,0
"2018-03-23 15:17:00",1149406,0,27.55,28.4,28.63,10.85,0,233.4,15.95,14.45,12.95,11.45,9.2,7.7,1.18,12.27,11.06,9.26,8.05,6.887,5.45,0,0
"2018-03-23 15:18:00",1149407,0,27.55,28.5,28.73,10.73,0,234.1,14.45,13.7,12.2,10.7,9.95,8.45,1.363,11.89,10.14,8.76,7.725,6.787,5.35,0,0
"2018-03-23 15:19:00",1149408,0,27.17,28.12,28.27,11.05,0,231.9,13.7,12.95,11.45,9.95,9.2,8.45,1.331,11.14,9.64,8.36,7.4,6.587,5.4,0,0
"2018-03-23 15:20:00",1149409,0,27.17,28.01,28.19,11.26,0,231.2,13.7,12.95,12.2,11.45,9.2,8.45,1.227,11.25,10.14,8.95,7.987,6.887,5.637,0,0
"2018-03-23 15:21:00",1149410,0,27.24,28.14,28.28,11.3,0,238.9,14.45,12.95,12.2,11.45,10.7,9.2,1.504,12,10.66,9.36,8.47,7.512,6.225,0,0
"2018-03-23 15:22:00",1149411,0,27.3,28.21,28.35,11.22,0,232.3,17.45,17.45,16.7,15.2,14.45,12.2,2.059,13.2,12.02,10.48,9.2,8.16,6.587,0,0
"2018-03-23 15:23:00",1149412,0,27.09,27.96,28.12,11.28,0,235.2,16.7,15.2,15.2,13.7,12.2,11.45,1.961,11.64,10.64,9.4,8.57,7.412,6.037,0,0
"2018-03-23 15:24:00",1149413,0,27.51,28.25,28.48,11.24,0,241.2,13.7,12.95,12.2,10.7,9.95,8.45,1.175,11.25,10,8.64,7.625,6.7,5.462,0,0
"2018-03-23 15:25:00",1149414,0,27.22,28.17,28.33,11.27,0,239.8,12.95,12.95,11.45,10.7,9.95,8.45,1.406,10.35,9,7.9,6.925,6.1,4.962,0,0
"2018-03-23 15:26:00",1149415,0,27.36,28.2,28.35,11.31,0,229.7,18.2,15.95,14.45,13.7,12.2,10.7,1.844,12.74,10.92,9.66,8.56,7.362,6.037,0,0
"2018-03-23 15:27:00",1149416,0,27.13,28.03,28.2,11.47,0,230.5,16.7,15.2,14.45,13.7,11.45,9.95,1.641,12.32,10.96,9.52,8.56,7.512,6.137,0,0
"2018-03-23 15:28:00",1149417,0,27.43,28.23,28.41,11.49,0,239.2,13.7,12.2,11.45,10.7,9.95,7.7,1.359,10.49,9.11,8.08,7.175,6.1,4.862,0,0
"2018-03-23 15:29:00",1149418,0,27.49,28.34,28.5,11.32,0,240.4,15.2,13.7,12.95,12.95,11.45,8.45,1.519,11.74,10.2,9.24,8.19,7.162,5.7,0,0
"2018-03-23 15:30:00",1149419,0,27.2,28.05,28.2,11.44,0,242.8,13.7,13.7,12.95,10.7,9.2,8.45,1.263,11.67,10.22,8.94,7.862,6.787,5.75,0,0
"2018-03-23 15:31:00",1149420,0,27.3,28.02,28.2,11.41,0,232.7,16.7,16.7,14.45,13.7,12.2,9.95,1.871,12.91,12.07,10.45,9.32,8.37,6.75,0,0
"2018-03-23 15:32:00",1149421,0,27.45,28.21,28.35,11.39,0,236.8,15.95,14.45,12.95,10.7,9.95,8.45,1.401,12.11,10.54,8.99,8.14,7.2,5.7,0,0
"2018-03-23 15:33:00",1149422,0,27.4,28.24,28.42,11.47,0,241.4,15.2,13.7,12.95,12.2,10.7,9.2,1.798,11.21,10.27,8.94,8.05,6.987,5.95,0,0
"2018-03-23 15:34:00",1149423,0,27.6,28.4,28.57,11.43,0,241.9,14.45,12.95,12.2,11.45,9.95,8.45,1.213,11.35,10.25,8.62,7.675,6.612,5.35,0,0
"2018-03-23 15:35:00",1149424,0,27.19,28.15,28.33,11.4,0,243.7,13.7,12.95,12.2,11.45,11.45,9.2,1.328,11.04,9.65,8.47,7.6,6.787,5.475,0,0
"2018-03-23 15:36:00",1149425,0,27.2,28.11,28.34,11.39,0,231.6,13.7,12.95,12.2,11.45,9.95,9.2,1.723,10.98,9.59,7.787,6.975,6.262,4.937,0,0
"2018-03-23 15:37:00",1149426,0,27.32,28.3,28.43,11.07,0,237.1,15.2,15.2,13.7,12.95,11.45,8.45,1.429,12.44,11.35,9.86,8.75,7.675,6.112,0,0
"2018-03-23 15:38:00",1149427,0,27.18,28,28.16,11.1,0,246.6,12.95,12.2,11.45,9.95,9.2,7.7,1.3,10.3,9.34,8.16,7.312,6.287,5.225,0,0
"2018-03-23 15:39:00",1149428,0,27.46,28.22,28.43,10.99,0,248.6,14.45,12.95,11.45,9.95,9.2,6.95,1.291,10.55,8.95,7.75,6.862,6,4.9,0,0
"2018-03-23 15:40:00",1149429,0,27.47,28.27,28.45,10.79,0,241.6,12.95,12.2,11.45,10.7,9.2,8.45,1.207,10.5,9.71,8.57,7.612,6.7,5.325,0,0
"2018-03-23 15:41:00",1149430,0,27.53,28.19,28.39,10.93,0,236.9,10.7,9.95,8.45,7.7,6.95,6.2,0.789,8.17,7.65,6.637,5.912,5,3.987,0,0
"2018-03-23 15:42:00",1149431,0,27.84,28.58,28.68,10.88,0,234.8,13.7,12.2,10.7,9.95,9.95,8.45,1.284,9.25,8.7,7.925,7.212,6.475,5.337,0,0
"2018-03-23 15:43:00",1149432,0,27.51,28.26,28.38,11.03,0,242,16.7,15.2,13.7,12.95,12.2,9.95,1.544,12.76,11.48,10.06,9.2,8.24,6.75,0,0
"2018-03-23 15:44:00",1149433,0,27.37,28.09,28.24,11.07,0,233,16.7,16.7,15.2,12.95,12.2,9.95,1.446,12.92,12.16,10.61,9.47,8.08,6.587,0,0
"2018-03-23 15:45:00",1149434,0,27.55,28.34,28.42,10.97,0,244.6,13.7,12.2,10.7,9.2,9.2,7.7,1.259,10.52,9.24,8.02,7.087,6.212,5.112,0,0
"2018-03-23 15:46:00",1149435,0,27.2,28.02,28.21,11.19,0,235.6,15.2,15.2,13.7,12.2,11.45,9.95,1.716,11.51,10.39,8.95,7.975,6.925,5.65,0,0
"2018-03-23 15:47:00",1149436,0,26.98,27.81,27.94,11.32,0,234.3,15.2,13.7,12.95,12.2,10.7,8.45,1.528,12.04,10.59,9.19,8.25,7.312,5.887,0,0
"2018-03-23 15:48:00",1149437,0,27.12,27.86,28.05,11.36,0,237.9,12.2,12.2,11.45,9.95,9.2,8.45,1.155,10.52,9.37,8.08,7.175,6.325,5.212,0,0
"2018-03-23 15:49:00",1149438,0,27.21,28.05,28.16,11.23,0,234.9,14.45,12.95,12.2,11.45,10.7,9.2,1.335,12.12,10.67,9.3,8.5,7.412,6.025,0,0
"2018-03-23 15:50:00",1149439,0,27.19,27.93,28.09,11.34,0,229.6,15.2,14.45,12.95,12.2,11.45,9.95,1.631,11.67,10.71,9.01,7.937,6.837,5.587,0,0
"2018-03-23 15:51:00",1149440,-1,27.25,28,28.14,11.26,0,227.3,15.2,13.7,11.45,11.45,9.95,8.45,1.536,11.06,10.26,9.2,8.17,7.15,5.662,0,0
"2018-03-23 15:52:00",1149441,-1,26.99,27.73,27.91,11.36,0,228.6,12.95,12.2,11.45,9.95,9.2,7.7,1.267,10.55,9.7,8.33,7.512,6.45,5.437,0,0
"2018-03-23 15:53:00",1149442,-1,27.14,27.89,28.09,11.27,0,226.5,12.2,11.45,10.7,9.2,8.45,6.95,1.051,10.19,8.82,7.875,6.862,6,4.987,0,0
"2018-03-23 15:54:00",1149443,-1,27.21,28.02,28.18,10.92,0,230.6,15.2,15.2,12.95,11.45,9.95,9.95,1.325,12.76,11.48,9.51,8.5,7.512,6,0,0
"2018-03-23 15:55:00",1149444,-1,27.11,27.94,28.06,10.76,0,235.8,15.2,15.2,13.7,12.2,11.45,9.95,1.504,12.34,10.86,9.85,8.85,7.775,6.137,0,0
"2018-03-23 15:56:00",1149445,-1,27.11,27.85,27.91,10.73,0,234.2,15.2,13.7,12.2,11.45,10.7,9.2,1.362,11.95,10.62,9.27,8.42,7.425,5.937,0,0
"2018-03-23 15:57:00",1149446,-1,27.13,27.85,27.95,10.82,0,238,13.7,13.7,11.45,10.7,10.7,8.45,1.574,10.91,9.42,8.31,7.475,6.487,5.112,0,0
"2018-03-23 15:58:00",1149447,-1,27,27.81,27.84,10.76,0,247,14.45,12.2,11.45,9.95,9.2,7.7,1.13,11.09,9.92,8.8,7.937,6.862,5.562,0,0
"2018-03-23 15:59:00",1149448,-1,26.95,27.72,27.85,10.86,0,235.4,12.95,11.45,11.45,9.95,7.7,6.95,1.171,10.56,9.09,7.975,7.1,6.037,4.812,0,0
"2018-03-23 16:00:00",1149449,-1,27,27.77,27.87,10.75,0,228.9,13.7,11.45,10.7,9.95,9.2,7.7,1.044,10.15,9.24,8.22,7.4,6.487,5.1,0,0
"2018-03-23 16:01:00",1149450,-1,27.42,28.07,28.22,10.58,0,233.5,12.2,10.7,9.95,9.2,9.2,7.7,1.291,9.19,8.34,7.412,6.525,5.562,4.562,0,0
"2018-03-23 16:02:00",1149451,-1,27.39,28.14,28.17,10.57,0,242.3,12.2,12.2,10.7,9.2,7.7,6.95,1.087,10.17,9.36,8.11,7.075,6.2,4.962,0,0
"2018-03-23 16:03:00",1149452,-1,27.01,27.6,27.75,10.74,0,239.7,12.2,10.7,9.2,8.45,8.45,6.95,1.041,9.34,8.16,7.087,6.3,5.562,4.525,0,0
"2018-03-23 16:04:00",1149453,-1,26.85,27.52,27.6,10.64,0,231.6,12.95,11.45,10.7,8.45,7.7,6.95,1.02,9.42,8.27,7.262,6.325,5.55,4.525,0,0
"2018-03-23 16:05:00",1149454,-1,26.77,27.34,27.46,10.81,0,236.7,11.45,10.7,10.7,9.95,8.45,7.7,1.116,9.86,9.02,7.687,6.537,5.625,4.6,0,0
"2018-03-23 16:06:00",1149455,-1,26.88,27.34,27.43,10.96,0,245.3,11.45,10.7,9.2,8.45,7.7,7.7,1.005,9.16,8.49,7.062,6.412,5.562,4.6,0,0
"2018-03-23 16:07:00",1149456,-1,26.83,27.37,27.39,11.12,0,243.5,12.2,10.7,9.95,9.2,8.45,7.7,1,9.47,8.79,7.862,6.962,5.975,5.037,0,0
"2018-03-23 16:08:00",1149457,-1,26.64,27.22,27.21,11.27,0,245.2,12.2,12.2,9.95,9.2,9.2,7.7,1.212,9.76,8.82,7.437,6.437,5.512,4.637,0,0
"2018-03-23 16:09:00",1149458,-1,26.7,27.21,27.23,11.31,0,239.8,10.7,9.95,8.45,8.45,6.95,5.45,1.334,7.85,7.162,6.275,5.462,4.65,3.7,0,0
"2018-03-23 16:10:00",1149459,-1,26.8,27.37,27.36,11.19,0,233.3,11.45,10.7,9.95,9.95,8.45,6.95,1.177,8.92,8.41,7.425,6.512,5.562,4.387,0,0
"2018-03-23 16:11:00",1149460,0,26.81,27.29,27.31,11.16,0,242.6,13.7,12.2,11.45,10.7,9.2,6.95,1.18,10.26,9.05,7.637,6.8,5.887,4.675,0,0
"2018-03-23 16:12:00",1149461,0,26.69,27.22,27.2,11,0,249.8,13.7,12.95,11.45,9.95,9.2,8.45,1.37,10.19,9.1,7.9,6.925,6.037,5,0,0
"2018-03-23 16:13:00",1149462,0,26.62,27.15,27.14,10.96,0,240.5,12.95,13.7,12.2,11.45,9.2,7.7,1.493,10.74,9.62,8.22,7.337,6.4,5.175,0,0
"2018-03-23 16:14:00",1149463,0,26.46,26.98,26.97,11.07,0,238.2,11.45,10.7,9.2,8.45,7.7,6.95,1.176,9.1,7.912,6.787,6.162,5.375,4.2,0,0
"2018-03-23 16:15:00",1149464,0,26.46,26.9,26.88,11.1,0,245.6,12.95,12.2,10.7,9.95,9.2,7.7,1.568,9.72,8.65,7.725,6.975,6.037,5.012,0,0
"2018-03-23 16:16:00",1149465,0,26.55,26.96,26.9,11.15,0,245,13.7,12.95,11.45,10.7,9.2,7.7,1.542,9.54,8.96,8.01,7.3,6.312,5.162,0,0
"2018-03-23 16:17:00",1149466,0,26.5,26.91,26.84,11.28,0,237,12.2,12.2,9.95,9.2,8.45,6.95,1.158,9.49,8.44,7.412,6.662,5.837,4.65,0,0
"2018-03-23 16:18:00",1149467,0,26.53,26.97,26.9,11.29,0,231.2,12.2,10.7,9.95,8.45,7.7,6.95,1.136,9.59,8.49,7.437,6.475,5.65,4.575,0,0
"2018-03-23 16:19:00",1149468,0,26.47,26.99,26.9,11.34,0,236.5,13.7,12.2,12.2,10.7,9.2,6.95,1.432,10.24,8.85,7.637,6.725,5.875,4.787,0,0
"2018-03-23 16:20:00",1149469,0,26.37,26.85,26.79,11.46,0,238.9,13.7,12.95,12.2,11.45,9.2,8.45,1.301,11.06,9.9,8.66,7.612,6.637,5.425,0,0
"2018-03-23 16:21:00",1149470,0,26.39,26.79,26.75,11.48,0,227.3,12.95,12.95,10.7,9.95,9.95,7.7,1.326,10.62,9.84,8.55,7.65,6.8,5.437,0,0
"2018-03-23 16:22:00",1149471,0,26.42,26.82,26.75,11.43,0,231.7,12.2,12.95,9.95,9.95,8.45,6.95,1.115,10.46,9.59,8.33,7.512,6.637,5.212,0,0
"2018-03-23 16:23:00",1149472,0,26.38,26.78,26.7,11.47,0,237.3,11.45,10.7,9.95,9.95,8.45,6.95,1.416,9,7.762,6.85,6.1,5.25,4.275,0,0
"2018-03-23 16:24:00",1149473,0,26.4,26.81,26.73,11.53,0,241,11.45,10.7,9.95,8.45,7.7,6.2,1.124,8.71,7.525,6.475,5.6,4.875,3.8,0,0
"2018-03-23 16:25:00",1149474,0,26.48,26.87,26.77,11.54,0,236.3,8.45,8.45,7.7,6.95,6.2,4.7,0.882,6.962,6.35,5.425,4.775,4.05,3.288,0,0
"2018-03-23 16:26:00",1149475,0,26.49,26.9,26.81,11.51,0,232.2,12.95,12.95,10.7,9.2,7.7,7.7,1.304,9.32,7.925,6.675,6,5.2,4.087,0,0
"2018-03-23 16:27:00",1149476,0,26.41,26.79,26.72,11.49,0,228.1,11.45,11.45,9.95,8.45,7.7,6.95,1.174,9.27,8.4,7.05,6.137,5.312,4.2,0,0
"2018-03-23 16:28:00",1149477,0,26.42,26.77,26.69,11.42,0,228.6,11.45,10.7,9.95,8.45,6.95,6.2,0.902,8.47,7.762,6.687,5.775,5.025,3.975,0,0
"2018-03-23 16:29:00",1149478,0,26.39,26.78,26.66,11.24,0,232.7,12.95,12.2,11.45,9.95,9.2,7.7,1.205,10.91,9.65,8.6,7.737,6.812,5.275,0,0
"2018-03-23 16:30:00",1149479,0,26.37,26.75,26.63,11.18,0,235.7,12.95,12.2,11.45,10.7,10.7,7.7,1.385,10.49,9.22,8.17,7.4,6.512,5.012,0,0
"2018-03-23 16:31:00",1149480,0,26.36,26.76,26.62,11.1,0,233.3,15.2,12.95,11.45,10.7,9.95,8.45,1.552,11.55,10.05,8.49,7.537,6.6,5.312,0,0
"2018-03-23 16:32:00",1149481,0,26.34,26.77,26.64,11.12,0,237.6,13.7,12.2,11.45,9.95,9.2,7.7,1.289,10.91,9.42,8.26,7.35,6.45,5.062,0,0
"2018-03-23 16:33:00",1149482,0,26.31,26.75,26.61,11.11,0,233.9,12.2,12.2,10.7,9.95,9.95,7.7,1.204,10.56,9.65,8.4,7.537,6.775,5.387,0,0
"2018-03-23 16:34:00",1149483,0,26.43,26.88,26.72,11.1,0,233.6,9.95,9.2,8.45,7.7,6.2,6.2,0.9,8.45,7.675,6.537,5.675,4.825,3.862,0,0
"2018-03-23 16:35:00",1149484,0,26.52,27.02,26.88,11.06,0,229.4,9.95,9.2,8.45,7.7,6.95,6.2,0.822,8.2,7.337,6.237,5.437,4.7,3.663,0,0
"2018-03-23 16:36:00",1149485,0,26.62,27.12,27.01,10.96,0,233,9.95,9.2,7.7,7.7,6.95,5.45,0.806,7.837,7.2,6.162,5.537,4.887,3.837,0,0
"2018-03-23 16:37:00",1149486,0,26.79,27.29,27.14,10.83,0,232.9,13.7,12.95,12.2,11.45,9.95,8.45,1.546,10.2,9.02,7.912,7.087,6.237,5.15,0,0
"2018-03-23 16:38:00",1149487,0,26.75,27.34,27.18,10.91,0,238.5,14.45,12.95,11.45,11.45,9.95,8.45,1.308,11.9,10.49,9.37,8.54,7.387,6.05,0,0
"2018-03-23 16:39:00",1149488,0,26.69,27.32,27.15,11.17,0,237.9,13.7,12.95,12.95,11.45,9.95,8.45,1.488,10.07,9.2,8.16,7.487,6.487,5.112,0,0
"2018-03-23 16:40:00",1149489,0,26.83,27.48,27.31,11.22,0,225.5,12.2,10.7,9.2,8.45,7.7,6.95,0.869,9.3,8.14,7.162,6.55,5.762,4.7,0,0
"2018-03-23 16:41:00",1149490,0,26.77,27.43,27.28,11.27,0,226.7,12.95,12.95,11.45,10.7,9.95,8.45,1.394,9.64,8.52,7.812,7.037,6.125,4.875,0,0
"2018-03-23 16:42:00",1149491,0,26.79,27.38,27.24,11.36,0,230.2,11.45,11.45,11.45,9.95,7.7,6.95,1.351,8.91,8.4,7.575,6.912,5.875,4.575,0,0
"2018-03-23 16:43:00",1149492,0,26.7,27.27,27.15,11.41,0,236.9,10.7,9.95,9.95,9.2,8.45,7.7,1.158,8.76,8.11,7.312,6.625,5.8,4.662,0,0
"2018-03-23 16:44:00",1149493,0,26.73,27.24,27.14,11.47,0,219.2,9.95,9.2,8.45,6.95,6.95,5.45,1.062,7.4,6.875,5.8,4.9,4.4,3.45,0,0
"2018-03-23 16:45:00",1149494,0,26.7,27.31,27.19,11.34,0,217,9.95,10.7,9.95,7.7,7.7,6.2,0.988,8.31,7.787,6.85,5.912,5.162,4.237,0,0
"2018-03-23 16:46:00",1149495,0,26.65,27.24,27.12,11.33,0,221.9,9.95,9.2,8.45,8.45,7.7,5.45,0.786,8.15,7.525,6.737,6,5.175,4.275,0,0
"2018-03-23 16:47:00",1149496,0,26.81,27.37,27.29,11.31,0,223.9,9.2,8.45,7.7,6.95,6.2,4.7,0.891,7.425,6.2,5.437,4.775,4.275,3.288,0,0
"2018-03-23 16:48:00",1149497,0,26.8,27.45,27.32,10.78,0,237.7,10.7,9.95,8.45,7.7,6.95,6.95,0.853,8.84,7.575,6.525,5.775,4.85,3.975,0,0
"2018-03-23 16:49:00",1149498,0,26.77,27.3,27.23,10.63,0,230.6,9.2,9.2,8.45,8.45,6.95,6.2,0.862,7.987,7.375,6.412,5.712,4.95,3.9,0,0
"2018-03-23 16:50:00",1149499,0,26.8,27.38,27.25,10.36,0,243.6,12.95,12.2,11.45,9.95,9.2,6.95,1.365,9.76,8.62,7.412,6.412,5.487,4.287,0,0
"2018-03-23 16:51:00",1149500,-1,26.68,27.29,27.13,10.13,0,240.1,14.45,13.7,12.95,11.45,10.7,10.7,1.382,10.98,10.24,8.96,8.02,7.1,5.875,0,0
"2018-03-23 16:52:00",1149501,-1,26.65,27.22,27.08,9.97,0,245.8,12.95,11.45,10.7,9.95,9.2,7.7,1.256,10.36,9.02,8,7.25,6.325,5.387,0,0
"2018-03-23 16:53:00",1149502,-1,26.66,27.22,27.11,9.93,0,244.7,12.95,11.45,9.95,9.95,9.2,8.45,1.239,9.54,8.67,7.487,6.525,5.712,4.7,0,0
"2018-03-23 16:54:00",1149503,-1,26.74,27.26,27.14,9.97,0,241,10.7,9.95,9.2,9.2,7.7,6.95,1.105,8.7,7.962,7.275,6.375,5.537,4.475,0,0
"2018-03-23 16:55:00",1149504,-1,26.75,27.27,27.12,9.98,0,238.6,11.45,10.7,9.2,9.2,8.45,7.7,1.335,9.15,8.09,7.062,6.462,5.737,4.725,0,0
"2018-03-23 16:56:00",1149505,-1,26.57,27.15,27.02,10.05,0,243.8,13.7,12.95,12.2,10.7,9.2,7.7,1.457,9.09,7.462,6.525,5.8,5.012,4.05,0,0
"2018-03-23 16:57:00",1149506,-1,26.46,27.08,26.91,10.02,0,238.8,12.95,12.95,11.45,9.95,8.45,7.7,1.07,10.69,9.8,8.6,7.725,6.737,5.462,0,0
"2018-03-23 16:58:00",1149507,-1,26.42,26.95,26.83,10.11,0,244,12.2,12.2,12.2,11.45,10.7,8.45,1.698,9.44,8.67,7.812,7,6.087,5,0,0
"2018-03-23 16:59:00",1149508,-1,26.46,26.96,26.81,10.1,0,246.7,14.45,12.95,12.2,10.7,9.2,7.7,1.519,10.46,9.32,8.06,7.112,6.2,4.987,0,0
"2018-03-23 17:00:00",1149509,-1,26.53,26.97,26.86,10.14,0,240.9,9.95,9.2,9.2,7.7,7.7,6.2,1.128,8.34,7.762,6.65,5.787,4.962,4.15,0,0
"2018-03-23 17:01:00",1149510,-1,26.52,27.02,26.88,10.11,0,243.7,11.45,9.95,9.95,8.45,8.45,7.7,1.243,8.94,7.85,6.962,6.35,5.412,4.437,0,0
"2018-03-23 17:02:00",1149511,-1,26.43,26.97,26.82,10.21,0,240.7,12.2,11.45,11.45,9.95,7.7,6.2,1.084,9.64,8.44,7.387,6.562,5.637,4.487,0,0
"2018-03-23 17:03:00",1149512,-1,26.33,26.86,26.73,10.31,0,235,13.7,12.2,11.45,9.95,9.2,7.7,1.174,11.19,9.59,8.19,7.087,6.187,5.225,0,0
"2018-03-23 17:04:00",1149513,-1,26.24,26.79,26.64,10.29,0,243.1,15.95,15.2,13.7,12.95,11.45,10.7,1.471,13.01,11.6,9.87,8.85,7.8,6.487,0,0
"2018-03-23 17:05:00",1149514,-1,26.19,26.7,26.58,10.26,0,236.9,14.45,13.7,12.2,12.2,10.7,8.45,1.405,12.12,10.86,9.34,8.35,7.475,5.962,0,0
"2018-03-23 17:06:00",1149515,-1,26.2,26.69,26.57,10.31,0,236.9,12.2,11.45,10.7,9.2,7.7,6.2,1.176,10.45,9.09,8.01,6.962,6.05,4.812,0,0
"2018-03-23 17:07:00",1149516,-1,26.16,26.65,26.53,10.43,0,232.2,13.7,12.95,12.2,10.7,9.2,8.45,1.216,11.16,9.57,8.46,7.375,6.4,5.15,0,0
"2018-03-23 17:08:00",1149517,-1,26.07,26.53,26.42,10.59,0,239.5,13.7,12.95,11.45,11.45,9.95,8.45,1.374,11.34,10.01,8.59,7.437,6.45,5.3,0,0
"2018-03-23 17:09:00",1149518,-1,25.99,26.45,26.33,10.71,0,239.4,14.45,12.95,10.7,9.95,9.2,7.7,1.224,11.64,10.1,8.75,7.887,6.9,5.537,0,0
"2018-03-23 17:10:00",1149519,-1,25.94,26.41,26.27,10.87,0,248.5,12.95,12.2,12.2,11.45,9.95,6.95,1.247,10.92,9.87,8.65,7.612,6.675,5.387,0,0
"2018-03-23 17:11:00",1149520,0,26.05,26.49,26.38,10.92,0,238.3,11.45,10.7,9.2,8.45,7.7,6.2,1.244,8.52,7.587,6.525,5.737,4.837,3.925,0,0
"2018-03-23 17:12:00",1149521,0,26.09,26.53,26.41,10.87,0,236.7,11.45,10.7,9.2,8.45,7.7,6.95,1.059,8.61,7.712,6.675,6.037,5.25,4.25,0,0
"2018-03-23 17:13:00",1149522,0,26.11,26.55,26.43,10.91,0,238,12.2,12.2,10.7,9.95,8.45,6.95,1.168,9.21,8.27,6.887,6.112,5.375,4.375,0,0
"2018-03-23 17:14:00",1149523,0,26.1,26.51,26.39,10.93,0,238,13.7,10.7,9.2,9.2,7.7,6.2,1.163,8.52,7.45,6.687,6.15,5.362,4.35,0,0
"2018-03-23 17:15:00",1149524,0,26.09,26.5,26.35,10.96,0,244,15.2,14.45,12.95,11.45,10.7,8.45,1.442,10.92,10.04,8.95,8.02,6.975,5.662,0,0
"2018-03-23 17:16:00",1149525,0,25.98,26.4,26.27,10.99,0,251.1,12.95,12.95,11.45,10.7,9.2,8.45,1.3,10.81,9.91,8.61,7.512,6.737,5.637,0,0
"2018-03-23 17:17:00",1149526,0,25.91,26.32,26.2,11.04,0,250.4,12.2,11.45,9.2,9.2,8.45,6.95,1.068,10.15,8.55,7.1,6.212,5.3,4.263,0,0
"2018-03-23 17:18:00",1149527,0,25.96,26.37,26.24,11.05,0,242.2,12.2,10.7,9.95,9.2,8.45,6.95,1.285,9.66,8.39,7,6.15,5.362,4.25,0,0
"2018-03-23 17:19:00",1149528,0,25.97,26.38,26.25,10.96,0,237.7,12.95,12.2,10.7,10.7,9.2,6.95,1.124,10.77,9.69,8.33,7.25,6.237,4.987,0,0
"2018-03-23 17:20:00",1149529,0,25.98,26.36,26.23,10.99,0,235.9,11.45,9.95,9.2,8.45,7.7,6.2,1.047,9.79,8.17,6.975,6,5.312,4.212,0,0
"2018-03-23 17:21:00",1149530,0,26,26.37,26.23,10.97,0,239.4,11.45,10.7,9.2,8.45,7.7,6.2,1.023,8.67,7.975,6.85,5.962,5.3,4.263,0,0
"2018-03-23 17:22:00",1149531,0,25.97,26.35,26.19,11.02,0,240,14.45,13.7,12.95,11.45,10.7,8.45,1.611,10.81,9.49,8.47,7.625,6.612,5.35,0,0
"2018-03-23 17:23:00",1149532,0,25.92,26.27,26.13,11.18,0,238.1,11.45,9.95,9.2,8.45,7.7,6.95,1.087,8.69,7.787,6.825,6.175,5.45,4.525,0,0
"2018-03-23 17:24:00",1149533,0,25.91,26.26,26.11,11.25,0,239,9.95,9.2,8.45,8.45,7.7,6.2,1.174,7.925,6.962,6.125,5.725,5.087,4.1,0,0
"2018-03-23 17:25:00",1149534,0,25.88,26.24,26.08,11.21,0,237.9,11.45,9.95,9.95,9.2,8.45,7.7,1.243,9.66,8.41,7.462,6.762,5.875,4.837,0,0
"2018-03-23 17:26:00",1149535,0,25.81,26.16,26,11.18,0,239.4,10.7,9.95,9.2,7.7,6.95,6.2,0.833,8.45,7.262,6.325,5.75,4.975,4.075,0,0
"2018-03-23 17:27:00",1149536,0,25.8,26.14,25.99,11.18,0,240.6,10.7,9.2,9.2,8.45,6.95,6.2,0.893,7.75,6.8,5.8,5.037,4.337,3.288,0,0
"2018-03-23 17:28:00",1149537,0,25.78,26.12,25.95,11.13,0,241.8,12.2,12.2,11.45,9.95,9.2,6.95,1.102,10.32,9.6,8.17,7.1,6.05,4.975,0,0
"2018-03-23 17:29:00",1149538,0,25.72,26.05,25.87,11.22,0,247.5,12.2,11.45,11.45,11.45,10.7,9.2,1.228,9.15,8.4,7.512,6.75,5.85,4.862,0,0
"2018-03-23 17:30:00",1149539,0,25.69,26.01,25.83,11.2,0,242,12.95,11.45,10.7,9.95,9.2,6.95,1.108,10.27,8.96,7.562,6.762,5.862,4.85,0,0
"2018-03-23 17:31:00",1149540,0,25.67,25.97,25.8,11.18,0,240.8,12.2,11.45,9.95,9.2,8.45,7.7,1.29,9.84,8.95,7.687,6.912,6.05,4.975,0,0
"2018-03-23 17:32:00",1149541,0,25.65,25.94,25.76,11.2,0,240.2,9.95,9.95,8.45,7.7,6.95,5.45,0.866,7.25,6.5,5.862,5.287,4.675,3.587,0,0
"2018-03-23 17:33:00",1149542,0,25.63,25.88,25.71,11.19,0,239.5,10.7,9.95,8.45,7.7,7.7,6.95,1.053,8.12,7.287,6.375,5.562,4.862,3.887,0,0
"2018-03-23 17:34:00",1149543,0,25.63,25.83,25.67,11.08,0,238.6,12.95,12.2,10.7,9.95,8.45,7.7,1.231,9.22,8.39,7.25,6.325,5.562,4.537,0,0
"2018-03-23 17:35:00",1149544,0,25.56,25.74,25.57,11.13,0,236.3,12.95,11.45,10.7,10.7,9.2,7.7,1.594,9.94,8.9,7.887,7.012,5.825,4.662,0,0
"2018-03-23 17:36:00",1149545,0,25.45,25.64,25.45,11.23,0,235.3,10.7,9.95,8.45,7.7,6.95,5.45,0.811,8.51,7.337,6.412,5.725,4.987,3.975,0,0
"2018-03-23 17:37:00",1149546,0,25.33,25.51,25.31,11.31,0,232.7,10.7,10.7,9.2,8.45,7.7,6.2,0.959,8.24,7.3,6.437,5.7,4.862,3.962,0,0
"2018-03-23 17:38:00",1149547,0,25.28,25.43,25.25,11.33,0,234.1,13.7,12.2,12.2,11.45,9.2,7.7,1.166,10.45,9.34,8.22,7.45,6.587,5.225,0,0
"2018-03-23 17:39:00",1149548,0,25.27,25.41,25.21,11.32,0,236.6,12.2,11.45,9.95,8.45,7.7,6.2,0.783,9.91,8,6.762,6.012,5.2,4.375,0,0
"2018-03-23 17:40:00",1149549,0,25.22,25.35,25.15,11.38,0,236.1,12.2,11.45,10.7,9.95,8.45,6.95,1.26,9.47,8.56,7.475,6.587,5.7,4.637,0,0
"2018-03-23 17:41:00",1149550,0,25.17,25.31,25.1,11.43,0,236.2,10.7,9.95,8.45,8.45,7.7,6.2,1.02,8.64,7.475,6.487,5.575,4.8,3.85,0,0
"2018-03-23 17:42:00",1149551,0,25.13,25.26,25.07,11.49,0,238.8,11.45,9.95,8.45,8.45,6.95,5.45,1.011,8.77,7.712,6.625,5.937,5.062,3.862,0,0
"2018-03-23 17:43:00",1149552,0,25.1,25.25,25.04,11.51,0,239.4,10.7,9.2,7.7,6.95,6.2,5.45,0.871,7.725,6.537,5.575,4.975,4.287,3.3,0,0
"2018-03-23 17:44:00",1149553,0,25.08,25.27,25.04,11.49,0,241.4,9.95,9.95,8.45,7.7,6.95,6.2,0.949,7.862,7,6.15,5.537,4.7,3.912,0,0
"2018-03-23 17:45:00",1149554,0,25.09,25.3,25.05,11.47,0,237.3,10.7,9.2,8.45,7.7,6.95,5.45,1.091,8.01,7,6.125,5.262,4.6,3.625,0,0
"2018-03-23 17:46:00",1149555,0,25.06,25.25,25.02,11.52,0,238.4,9.2,8.45,7.7,6.95,6.2,6.2,0.824,7.487,6.5,5.6,4.962,4.4,3.575,0,0
"2018-03-23 17:47:00",1149556,0,25.05,25.2,24.99,11.61,0,235.5,9.95,9.2,7.7,7.7,6.95,5.45,1.128,7.987,7.15,5.862,5.112,4.437,3.55,0,0
"2018-03-23 17:48:00",1149557,0,25.09,25.22,25.02,11.62,0,234.8,11.45,11.45,9.95,8.45,7.7,6.2,1.07,9.3,8.04,7.125,6.187,5.362,4.2,0,0
"2018-03-23 17:49:00",1149558,0,25.12,25.3,25.05,11.63,0,237.4,12.95,10.7,9.95,8.45,7.7,6.2,0.923,9.84,8.7,7.462,6.775,5.862,4.812,0,0
"2018-03-23 17:50:00",1149559,0,25.14,25.32,25.06,11.72,0,243.4,11.45,9.95,9.2,7.7,6.95,6.2,0.987,8.71,7.7,6.512,5.762,4.975,3.887,0,0
"2018-03-23 17:51:00",1149560,-1,25.13,25.3,25.05,11.74,0,239.5,12.2,11.45,9.95,8.45,7.7,6.2,1.006,8.75,7.65,6.612,5.875,4.975,4.1,0,0
"2018-03-23 17:52:00",1149561,-1,25.2,25.37,25.1,11.68,0,235.3,12.2,10.7,10.7,10.7,9.2,7.7,1.056,9.65,8.56,7.512,6.725,5.787,4.737,0,0
"2018-03-23 17:53:00",1149562,-1,25.22,25.41,25.13,11.63,0,236.2,11.45,11.45,9.2,8.45,7.7,6.95,1.259,9.04,7.887,6.987,6.175,5.312,4.537,0,0
"2018-03-23 17:54:00",1149563,-1,25.17,25.35,25.09,11.67,0,238.3,10.7,9.95,9.2,8.45,7.7,6.2,1.248,8.69,7.687,6.612,5.812,4.987,4,0,0
"2018-03-23 17:55:00",1149564,-1,25.1,25.27,25.02,11.73,0,237.2,9.95,8.45,8.45,7.7,6.95,5.45,0.943,8.19,7.112,6.312,5.637,4.8,3.8,0,0
"2018-03-23 17:56:00",1149565,-1,25.03,25.17,24.95,11.79,0,241.5,9.2,8.45,7.7,6.95,6.2,5.45,0.786,7.725,6.962,6.175,5.387,4.675,3.787,0,0
"2018-03-23 17:57:00",1149566,-1,24.98,25.14,24.89,11.88,0,238.9,12.2,9.95,8.45,6.95,6.2,5.45,0.917,8.72,7.6,6.35,5.525,4.65,3.75,0,0
"2018-03-23 17:58:00",1149567,-1,24.98,25.13,24.88,11.95,0,240.4,11.45,10.7,9.2,9.2,8.45,6.95,1.178,8.59,7.9,7.012,6.212,5.45,4.437,0,0
"2018-03-23 17:59:00",1149568,-1,24.89,25.05,24.8,12.02,0,240.1,9.95,9.2,9.2,8.45,6.95,6.2,1.182,7.475,6.462,5.675,5.125,4.462,3.525,0,0
"2018-03-23 18:00:00",1149569,-1,24.82,24.99,24.72,12.1,0,238.6,9.2,7.7,6.95,6.95,6.95,5.45,1.007,7.225,6.087,5.3,4.787,4.163,3.263,0,0
"2018-03-23 18:01:00",1149570,-1,24.84,24.97,24.71,12.13,0,234.5,9.95,9.2,8.45,7.7,6.95,6.2,0.875,7.975,7.037,6.212,5.575,4.9,3.737,0,0
"2018-03-23 18:02:00",1149571,-1,24.83,24.97,24.7,12.12,0,236.7,9.2,8.45,6.95,6.95,6.95,5.45,1.027,7.187,6.15,5.375,4.762,4.175,3.3,0,0
"2018-03-23 18:03:00",1149572,-1,24.79,24.91,24.65,12.12,0,231.2,9.2,9.2,8.45,7.7,6.2,5.45,1.117,6.5,5.887,5.075,4.487,3.812,2.963,0,0
"2018-03-23 18:04:00",1149573,-1,24.74,24.88,24.61,12.11,0,237.6,9.2,9.2,8.45,7.7,6.2,5.45,0.995,6.937,6.35,5.475,4.725,4.1,3.088,0,0
"2018-03-23 18:05:00",1149574,-1,24.71,24.85,24.56,12.08,0,235.6,8.45,8.45,7.7,6.95,6.2,5.45,0.874,6.85,6.35,5.425,4.737,4.025,3.275,0,0
"2018-03-23 18:06:00",1149575,-1,24.62,24.74,24.48,12.11,0,236.3,9.2,8.45,6.95,6.2,5.45,4.7,0.722,6.937,5.812,5.275,4.787,4.212,3.288,0,0
"2018-03-23 18:07:00",1149576,-1,24.64,24.72,24.48,12.11,0,234.9,9.95,9.2,8.45,7.7,6.95,6.2,0.93,7.95,7.225,6.325,5.537,4.912,3.787,0,0
"2018-03-23 18:08:00",1149577,-1,24.6,24.7,24.45,12.14,0,230.5,9.2,8.45,7.7,6.95,6.95,4.7,1.138,7.175,6.187,5.35,4.7,4.112,3.1,0,0
"2018-03-23 18:09:00",1149578,-1,24.48,24.58,24.32,12.31,0,234.8,8.45,7.7,6.95,6.95,6.2,4.7,1.135,6.362,5.675,4.962,4.362,3.875,2.95,0,0
"2018-03-23 18:10:00",1149579,-1,24.44,24.53,24.28,12.48,0,235.4,8.45,8.45,6.95,6.2,6.2,5.45,0.803,6.525,6.175,5.475,4.875,4.362,3.55,0,0
"2018-03-23 18:11:00",1149580,0,24.47,24.55,24.28,12.6,0,238.5,9.95,9.2,7.7,6.95,6.2,4.7,0.788,7.7,6.762,5.762,4.987,4.412,3.525,0,0
"2018-03-23 18:12:00",1149581,0,24.44,24.5,24.24,12.74,0,235.9,9.2,8.45,7.7,6.95,6.95,6.2,0.967,7.637,6.612,5.475,4.725,4,3.25,0,0
"2018-03-23 18:13:00",1149582,0,24.37,24.46,24.18,12.87,0,232,7.7,6.95,6.95,6.2,5.45,4.7,0.933,5.937,5.062,4.25,3.787,3.3,2.613,0,0
"2018-03-23 18:14:00",1149583,0,24.29,24.33,24.07,13.06,0,236.2,8.45,8.45,7.7,6.2,5.45,4.7,0.807,6.612,5.987,5.212,4.687,4.025,3.225,0,0
"2018-03-23 18:15:00",1149584,0,24.2,24.27,24.02,13.19,0,230.6,8.45,6.95,6.2,5.45,4.7,4.7,0.711,6.225,5.512,4.937,4.3,3.675,3,0,0
"2018-03-23 18:16:00",1149585,0,24.18,24.21,23.97,13.3,0,231.6,7.7,6.95,6.95,6.2,4.7,4.7,0.922,5.962,5.037,4.675,4.237,3.525,2.7,0,0
"2018-03-23 18:17:00",1149586,0,24.08,24.09,23.83,13.45,0,231.5,8.45,6.95,6.2,6.2,5.45,4.7,0.896,5.975,4.925,4.2,3.588,3.05,2.263,0,0
"2018-03-23 18:18:00",1149587,0,24.08,24.06,23.81,13.57,0,230.3,9.2,7.7,6.95,6.95,6.2,4.7,0.922,6.612,5.737,5.025,4.587,4.012,3.15,0,0
"2018-03-23 18:19:00",1149588,0,24.13,24.11,23.85,13.58,0,228.6,8.45,7.7,6.2,6.2,5.45,4.7,0.802,6.387,5.337,4.7,4.263,3.725,3,0,0
"2018-03-23 18:20:00",1149589,0,24.07,24.07,23.81,13.64,0,227.7,8.45,8.45,7.7,6.95,5.45,4.7,0.981,6.775,5.662,4.837,4.337,3.775,2.95,0,0
"2018-03-23 18:21:00",1149590,0,24.12,24.11,23.84,13.66,0,229.9,7.7,7.7,6.2,5.45,5.45,3.95,0.804,5.912,5.15,4.375,3.762,3.213,2.513,0,0
"2018-03-23 18:22:00",1149591,0,23.96,24.01,23.71,13.73,0,228.2,6.2,5.45,4.7,3.95,3.95,3.2,0.582,4.862,4.287,3.725,3.25,2.738,2.15,0,0
"2018-03-23 18:23:00",1149592,0,23.84,23.85,23.56,13.9,0,230.3,6.95,6.2,5.45,4.7,3.95,3.2,0.571,5.25,4.5,3.838,3.35,2.875,2.238,0,0
"2018-03-23 18:24:00",1149593,0,23.9,23.84,23.56,13.94,0,223.7,7.7,6.95,6.2,5.45,4.7,3.95,0.774,6.15,5.212,4.45,3.85,3.225,2.488,0,0
"2018-03-23 18:25:00",1149594,0,23.87,23.84,23.53,13.96,0,224.7,6.95,6.2,5.45,3.95,3.95,3.2,0.568,5.537,4.662,3.813,3.3,2.9,2.125,0,0
"2018-03-23 18:26:00",1149595,0,23.8,23.75,23.43,14.06,0,228.4,6.95,6.95,5.45,4.7,4.7,3.95,0.709,5.237,4.387,3.75,3.4,2.938,2.163,0,0
"2018-03-23 18:27:00",1149596,0,23.82,23.75,23.45,14.08,0,227.3,7.7,6.95,6.2,5.45,4.7,3.95,0.584,5.587,4.862,4.05,3.563,3.075,2.388,0,0
"2018-03-23 18:28:00",1149597,0,23.78,23.75,23.44,14.08,0,228.6,7.7,6.95,6.2,5.45,4.7,4.7,0.795,5.875,5.05,4.35,3.837,3.275,2.663,0,0
"2018-03-23 18:29:00",1149598,0,23.75,23.73,23.41,14.14,0,228.7,6.95,6.2,5.45,4.7,4.7,3.2,0.582,5.55,4.712,4.05,3.575,3.113,2.3,0,0
"2018-03-23 18:30:00",1149599,0,23.68,23.59,23.3,14.33,0,228.9,9.2,7.7,6.2,6.95,5.45,4.7,1.007,6.025,4.95,4.187,3.687,3.288,2.475,0,0
"2018-03-23 18:31:00",1149600,0,23.75,23.69,23.43,14.36,0,228.7,8.45,6.95,6.95,6.2,5.45,3.95,0.881,5.887,5.337,4.737,4.175,3.613,2.7,0,0
"2018-03-23 18:32:00",1149601,0,23.63,23.61,23.32,14.4,0,231.7,6.95,6.2,6.2,5.45,5.45,3.95,0.728,5.65,4.675,4.112,3.7,3.138,2.425,0,0
"2018-03-23 18:33:00",1149602,0,23.53,23.46,23.16,14.56,0,230.9,6.95,5.45,4.7,3.95,3.95,3.2,0.608,5.275,4.05,3.238,2.838,2.375,1.8,0,0
"2018-03-23 18:34:00",1149603,0,23.53,23.38,23.06,14.75,0,233.5,6.95,6.2,4.7,4.7,3.95,3.2,0.48,5.437,4.662,3.925,3.413,2.888,2.15,0,0
"2018-03-23 18:35:00",1149604,0,23.55,23.43,23.1,14.79,0,232.1,6.95,6.2,5.45,4.7,3.95,3.95,0.607,5.725,4.85,4.025,3.563,3.013,2.325,0,0
"2018-03-23 18:36:00",1149605,0,23.53,23.4,23.05,14.85,0,232.1,6.2,5.45,4.7,4.7,3.95,3.95,0.598,5.162,4.112,3.488,3.125,2.738,2.188,0,0
"2018-03-23 18:37:00",1149606,0,23.45,23.31,22.97,15.01,0,231.2,6.2,4.7,4.7,3.95,3.95,3.2,0.61,4.912,3.975,3.438,2.938,2.5,1.875,0,0
"2018-03-23 18:38:00",1149607,0,23.42,23.26,22.9,15.14,0,232.1,6.95,5.45,5.45,3.95,3.95,2.45,0.549,5.125,4,3.313,2.775,2.288,1.547,0,0
"2018-03-23 18:39:00",1149608,0,23.45,23.25,22.89,15.24,0,232.5,6.2,5.45,4.7,3.95,3.2,3.2,0.614,4.962,3.775,3.163,2.688,2.288,1.672,0,0
"2018-03-23 18:40:00",1149609,0,23.48,23.24,22.88,15.25,0,231.4,6.2,5.45,4.7,3.95,3.95,3.2,0.535,5,3.937,3.338,2.925,2.513,1.8,0,0
"2018-03-23 18:41:00",1149610,0,23.46,23.29,22.92,15.24,0,231,6.2,6.2,5.45,4.7,3.95,3.2,0.536,4.687,4.125,3.762,3.275,2.675,1.975,0,0
"2018-03-23 18:42:00",1149611,0,23.48,23.31,22.92,15.23,0,231.4,5.45,5.45,5.45,4.7,3.95,3.2,0.723,4.712,4.187,3.6,3.113,2.65,1.95,0,0
"2018-03-23 18:43:00",1149612,0,23.43,23.31,22.92,15.2,0,231,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.025,3.55,2.775,2.325,2.025,1.497,0,0
"2018-03-23 18:44:00",1149613,0,23.4,23.23,22.84,15.31,0,226,5.45,4.7,3.95,3.95,3.2,2.45,0.532,4.437,3.75,3.138,2.713,2.288,1.638,0,0
"2018-03-23 18:45:00",1149614,0,23.37,23.18,22.76,15.38,0,225,4.7,4.7,3.95,3.2,2.45,2.45,0.384,3.913,3.513,2.825,2.35,1.9,1.313,0,0
"2018-03-23 18:46:00",1149615,0,23.37,23.15,22.69,15.43,0,224.9,5.45,4.7,3.95,3.95,3.2,2.45,0.451,4.35,3.638,2.9,2.425,1.963,1.472,0,0
"2018-03-23 18:47:00",1149616,0,23.32,23.09,22.62,15.47,0,223.2,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.738,3.013,2.288,1.975,1.613,1.143,0,0
"2018-03-23 18:48:00",1149617,0,23.2,22.94,22.47,15.61,0,227.7,5.45,4.7,3.95,3.95,3.2,2.45,0.519,4.2,3.475,2.813,2.325,1.875,1.343,0,0
"2018-03-23 18:49:00",1149618,0,23.25,22.95,22.5,15.58,0,231.3,6.95,6.2,5.45,4.7,3.95,3.95,0.756,4.8,4.175,3.55,3.013,2.588,1.875,0,0
"2018-03-23 18:50:00",1149619,0,23.2,23.03,22.57,15.45,0,216.7,4.7,3.95,3.95,3.95,3.95,3.2,0.663,3.5,2.95,2.413,2.063,1.8,1.212,0,0
"2018-03-23 18:51:00",1149620,-1,23.09,22.82,22.36,15.66,0,209.7,3.95,3.2,3.2,2.45,1.7,1.7,0.37,3.275,2.613,1.925,1.6,1.388,0.886,0,0
"2018-03-23 18:52:00",1149621,-1,22.93,22.63,22.12,15.85,0,208,3.95,3.95,2.45,2.45,2.45,1.7,0.394,3.288,2.5,1.913,1.488,1.263,0.683,0,0
"2018-03-23 18:53:00",1149622,-1,22.85,22.44,21.93,16.03,0,207.5,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.675,2.663,2.075,1.65,1.388,0.948,0,0
"2018-03-23 18:54:00",1149623,-1,22.8,22.28,21.72,16.17,0,206.3,3.95,3.2,2.45,1.7,1.7,0.95,0.436,3.138,2.388,1.738,1.225,0.952,0.222,0,0
"2018-03-23 18:55:00",1149624,-1,22.71,22.15,21.54,16.29,0,213.7,3.95,2.45,1.7,1.7,1.7,0.95,0.493,2.963,2.013,1.259,0.667,0.535,0.016,0,0
"2018-03-23 18:56:00",1149625,-1,22.78,22.07,21.41,16.4,0,221.2,3.95,2.45,1.7,0.95,0.95,0,0.207,2.775,1.8,1.134,0.443,0.048,0,0,0
"2018-03-23 18:57:00",1149626,-1,22.82,22.14,21.38,16.37,0,224.9,3.95,3.2,2.45,1.7,1.7,0.95,0.507,2.938,2.15,1.425,0.998,0.655,0.158,0,0
"2018-03-23 18:58:00",1149627,-1,22.87,22.17,21.36,16.28,0,223.3,4.7,3.2,1.7,1.7,0.95,0.95,0.468,2.875,1.838,1.247,0.683,0.396,0.095,0,0
"2018-03-23 18:59:00",1149628,-1,22.96,22.28,21.53,16.22,0,226.2,5.45,3.2,3.2,3.2,2.45,2.45,0.607,3.175,2.388,2.025,1.64,1.358,0.932,0,0
"2018-03-23 19:00:00",1149629,-1,22.99,22.47,21.77,16.02,0,224.1,5.45,3.95,3.2,3.2,3.2,3.2,0.626,3.563,2.85,2.413,1.963,1.515,1.127,0,0
"2018-03-23 19:01:00",1149630,-1,23.07,22.74,22.08,15.72,0,229.3,4.7,3.95,3.95,3.2,3.2,2.45,0.505,3.45,3.05,2.588,2.138,1.888,1.224,0,0
"2018-03-23 19:02:00",1149631,-1,23,22.72,22.08,15.7,0,221.6,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.9,2.313,1.9,1.563,1.325,0.658,0,0
"2018-03-23 19:03:00",1149632,-1,22.88,22.61,21.98,15.77,0,215.5,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.688,2.075,1.575,1.222,1.04,0.449,0,0
"2018-03-23 19:04:00",1149633,-1,22.82,22.41,21.8,15.95,0,214.7,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.613,1.988,1.438,1.053,0.88,0.063,0,0
"2018-03-23 19:05:00",1149634,-1,22.79,22.25,21.62,16.16,0,214,3.2,2.45,2.45,1.7,1.7,0,0.323,2.775,2.113,1.463,1.034,0.88,0,0,0
"2018-03-23 19:06:00",1149635,-1,22.7,22.18,21.45,16.21,0,214.3,3.2,2.45,1.7,1.7,1.7,0,0.495,2.413,1.938,1.388,0.93,0.519,0,0,0
"2018-03-23 19:07:00",1149636,-1,22.59,22.05,21.27,16.29,0,207.6,3.2,2.45,1.7,0.95,0.95,0,0.305,2.3,1.638,1.097,0.491,0.111,0,0,0
"2018-03-23 19:08:00",1149637,-1,22.49,21.94,21.15,16.4,0,198.1,3.2,2.45,1.7,1.7,1.7,0,0.517,2.238,1.725,1.263,0.923,0.623,0,0,0
"2018-03-23 19:09:00",1149638,-1,22.4,21.9,21.08,16.41,0,196.5,2.45,1.7,1.7,1.7,1.7,0,0.497,2.225,1.488,1.2,0.848,0.487,0,0,0
"2018-03-23 19:10:00",1149639,-1,22.29,21.72,20.94,16.55,0,185.1,2.45,1.7,1.7,0.95,0,0,0,1.963,1.363,0.968,0.222,0,0,0,0
"2018-03-23 19:11:00",1149640,0,22.22,21.56,20.74,16.7,0,183.5,3.2,1.7,1.7,0.95,0,0,0,2.188,1.513,1.1,0.253,0,0,0,0
"2018-03-23 19:12:00",1149641,0,22.22,21.47,20.58,16.78,0,179.9,3.2,2.45,1.7,1.7,0.95,0,0.448,2.463,1.8,1.363,0.981,0.633,0,0,0
"2018-03-23 19:13:00",1149642,0,22.07,21.33,20.37,16.91,0,173.3,3.2,2.45,1.7,1.7,0.95,0,0.435,2.375,1.775,1.338,0.813,0.285,0,0,0
"2018-03-23 19:14:00",1149643,0,21.99,21.2,20.19,17.05,0,173.1,2.45,1.7,1.7,0.95,0,0,0,2.25,1.538,1.1,0.475,0,0,0,0
"2018-03-23 19:15:00",1149644,0,22.04,21.01,20.03,17.18,0,175,2.45,2.45,1.7,0.95,0,0,0,2.3,1.675,1.062,0.174,0,0,0,0
"2018-03-23 19:16:00",1149645,0,22.1,20.9,19.81,17.28,0,167.6,3.2,2.45,1.7,1.7,0.95,0,0.38,2.438,2.025,1.3,0.82,0.19,0,0,0
"2018-03-23 19:17:00",1149646,0,22.11,20.87,19.58,17.29,0,163.1,3.2,2.45,1.7,1.7,0.95,0,0.354,2.6,2.188,1.525,0.852,0.158,0,0,0
"2018-03-23 19:18:00",1149647,0,22.15,20.9,19.38,17.19,0,165.6,3.2,2.45,1.7,0.95,0.95,0,0.207,2.85,2.288,1.45,0.807,0.048,0,0,0
"2018-03-23 19:19:00",1149648,0,22.26,20.87,19.27,17.19,0,167.4,3.2,2.45,1.7,1.7,0.95,0,0.453,2.688,2.163,1.438,0.896,0.332,0,0,0
"2018-03-23 19:20:00",1149649,0,22.42,20.78,19.18,17.18,0,169.9,3.2,2.45,1.7,1.7,0.95,0,0.462,2.6,2.15,1.425,0.864,0.364,0,0,0
"2018-03-23 19:21:00",1149650,0,22.48,20.75,19.11,17.22,0,169.8,3.2,2.45,2.45,1.7,1.7,0,0.437,2.613,2.3,1.675,1.163,0.753,0,0,0
"2018-03-23 19:22:00",1149651,0,22.46,20.96,19.17,17.01,0,165.3,3.2,2.45,2.45,1.7,1.7,0,0.324,2.488,2.25,1.663,1.087,0.852,0,0,0
"2018-03-23 19:23:00",1149652,0,22.43,21.24,19.21,16.69,0,171.9,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.675,2.35,1.838,1.275,0.861,0.032,0,0
"2018-03-23 19:24:00",1149653,0,22.44,21.32,19.43,16.5,0,166.1,3.2,3.2,2.45,1.7,1.7,0.95,0.374,2.65,2.325,1.863,1.425,1.159,0.19,0,0
"2018-03-23 19:25:00",1149654,0,22.38,21.22,19.45,16.5,0,175.1,3.2,2.45,1.7,1.7,1.7,0,0.47,2.575,2.15,1.363,0.705,0.313,0,0,0
"2018-03-23 19:26:00",1149655,0,22.31,20.64,19.15,16.93,0,174.2,3.95,3.2,2.45,1.7,1.7,0,0.497,2.95,2.475,1.484,0.809,0.487,0,0,0
"2018-03-23 19:27:00",1149656,0,22.19,20.51,19.01,17.16,0,168.3,3.2,3.2,2.45,1.7,1.7,0,0.49,3,2.55,1.625,1.05,0.643,0,0,0
"2018-03-23 19:28:00",1149657,0,22.08,20.53,19.04,17.16,0,169.6,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.025,2.588,1.838,1.288,0.977,0.016,0,0
"2018-03-23 19:29:00",1149658,0,22.07,20.63,19.14,17.05,0,167.8,3.95,3.2,3.2,2.45,2.45,1.7,0.398,3.25,2.8,2.113,1.6,1.35,0.582,0,0
"2018-03-23 19:30:00",1149659,0,22.11,20.87,19.32,16.78,0,174.8,4.7,3.95,3.2,2.45,1.7,1.7,0.405,3.5,2.913,2.213,1.7,1.384,0.627,0,0
"2018-03-23 19:31:00",1149660,0,22.03,20.9,19.38,16.61,0,166,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.713,2.725,1.988,1.538,1.338,0.487,0,0
"2018-03-23 19:32:00",1149661,0,21.72,20.38,19.18,17.08,0,169,3.95,3.2,2.45,1.7,1.7,0.95,0.429,3.663,2.65,1.763,1.172,0.911,0.079,0,0
"2018-03-23 19:33:00",1149662,0,21.46,20.04,19,17.57,0,165,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.575,2.3,1.575,1.09,0.902,0.016,0,0
"2018-03-23 19:34:00",1149663,0,21.32,19.85,18.85,17.94,0,168.8,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.025,2.338,1.525,1.147,0.873,0.142,0,0
"2018-03-23 19:35:00",1149664,0,21.45,19.73,18.75,18.2,0,169.8,4.7,3.2,2.45,2.45,1.7,0.95,0.344,4.125,2.763,1.838,1.338,1.175,0.285,0,0
"2018-03-23 19:36:00",1149665,0,21.66,19.83,18.78,18.13,0,170,4.7,3.2,2.45,1.7,1.7,0.95,0.311,4.25,2.813,1.863,1.388,1.059,0.063,0,0
"2018-03-23 19:37:00",1149666,0,21.81,19.86,18.8,18.09,0,171.4,4.7,3.2,2.45,2.45,1.7,0.95,0.384,4.175,2.875,1.95,1.488,1.184,0.348,0,0
"2018-03-23 19:38:00",1149667,0,21.81,20.03,18.91,18.01,0,168.7,4.7,3.95,2.45,1.7,1.7,0.95,0.427,3.938,2.813,1.838,1.363,1.127,0.174,0,0
"2018-03-23 19:39:00",1149668,0,21.75,20.25,19.03,17.78,0,164.6,4.7,3.2,2.45,2.45,1.7,0.95,0.38,3.863,2.775,1.9,1.425,1.172,0.412,0,0
"2018-03-23 19:40:00",1149669,0,21.78,20.39,19.22,17.61,0,175,4.7,3.95,3.2,2.45,2.45,1.7,0.441,3.913,3.038,2.275,1.75,1.375,0.629,0,0
"2018-03-23 19:41:00",1149670,0,21.79,20.56,19.39,17.37,0,175.1,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.713,2.513,1.8,1.488,1.338,0.636,0,0
"2018-03-23 19:42:00",1149671,0,21.9,20.43,19.36,17.5,0,181,3.95,3.2,2.45,2.45,1.7,0.95,0.431,3.663,2.425,1.713,1.309,1.074,0.38,0,0
"2018-03-23 19:43:00",1149672,0,21.91,20.56,19.55,17.51,0,180.7,4.7,3.95,3.2,2.45,2.45,1.7,0.354,3.65,2.975,2.363,1.875,1.625,1.184,0,0
"2018-03-23 19:44:00",1149673,0,21.83,20.94,19.88,17.08,0,174.4,4.7,3.95,3.2,2.45,2.45,1.7,0.311,3.913,2.95,2.263,1.788,1.575,1.062,0,0
"2018-03-23 19:45:00",1149674,0,21.92,20.95,19.97,17.07,0,168.8,4.7,3.95,3.2,2.45,2.45,1.7,0.332,4.275,3.238,2.338,1.863,1.65,0.933,0,0
"2018-03-23 19:46:00",1149675,0,22.27,20.93,19.98,17.12,0,170.4,5.45,3.95,3.2,2.45,2.45,1.7,0.402,4.4,3.2,2.225,1.675,1.513,0.825,0,0
"2018-03-23 19:47:00",1149676,0,22.19,21.02,19.97,17.04,0,166.8,4.7,3.95,2.45,2.45,2.45,2.45,0.41,3.863,2.775,2.063,1.613,1.425,0.607,0,0
"2018-03-23 19:48:00",1149677,0,21.95,20.94,19.98,17.11,0,175.8,5.45,4.7,3.95,3.2,2.45,2.45,0.386,4.537,3.55,2.713,2.238,1.975,1.397,0,0
"2018-03-23 19:49:00",1149678,0,22,20.91,19.97,17.08,0,191.5,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.462,3.438,2.588,2.188,2.025,1.434,0,0
"2018-03-23 19:50:00",1149679,0,22.57,21.14,20.35,16.94,0,181.1,6.2,5.45,4.7,3.95,3.95,3.2,0.541,5.225,4.187,3.288,2.888,2.638,1.988,0,0
"2018-03-23 19:51:00",1149680,-1,22.71,21.67,20.78,16.23,0,182.4,5.45,4.7,3.95,3.95,3.2,2.45,0.484,4.475,3.763,3.2,2.688,2.438,1.75,0,0
"2018-03-23 19:52:00",1149681,-1,22.52,21.71,20.88,16.12,0,177,5.45,3.95,3.2,3.2,3.2,1.7,0.456,4.163,3.05,2.5,2.088,1.988,1.447,0,0
"2018-03-23 19:53:00",1149682,-1,22.28,21.39,20.7,16.41,0,191.7,5.45,3.95,3.2,2.45,2.45,1.7,0.417,4.125,2.9,2.1,1.825,1.638,1.134,0,0
"2018-03-23 19:54:00",1149683,-1,22.56,21.38,20.74,16.44,0,195.3,6.2,5.45,3.95,3.95,3.95,3.2,0.579,4.712,3.825,3.088,2.538,2.25,1.568,0,0
"2018-03-23 19:55:00",1149684,-1,22.69,21.84,21.09,15.94,0,189.6,6.95,6.2,3.95,3.2,3.2,2.45,0.43,4.912,3.863,2.838,2.413,2.25,1.688,0,0
"2018-03-23 19:56:00",1149685,-1,23.05,22.19,21.5,15.39,0,181.5,7.7,6.95,5.45,4.7,4.7,3.95,0.781,4.425,4.025,3.225,2.725,2.438,1.75,0,0
"2018-03-23 19:57:00",1149686,-1,23.13,22.58,21.75,15.09,0,178.9,5.45,4.7,3.95,3.2,2.45,2.45,0.399,4.525,3.65,2.738,2.3,2.063,1.331,0,0
"2018-03-23 19:58:00",1149687,-1,22.96,22.26,21.53,15.35,0,181.8,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.862,3.825,2.875,2.413,2.05,1.45,0,0
"2018-03-23 19:59:00",1149688,-1,22.91,21.95,21.32,15.63,0,189.6,6.2,5.45,4.7,4.7,3.95,3.95,0.729,5.162,4.263,3.5,3.05,2.775,2,0,0
"2018-03-23 20:00:00",1149689,-1,22.98,22.01,21.39,15.61,0,187.5,6.95,5.45,4.7,4.7,3.95,3.2,0.578,5.35,4.263,3.45,2.95,2.713,2.075,0,0
"2018-03-23 20:01:00",1149690,-1,22.97,22.01,21.37,15.57,0,184.9,6.95,6.2,4.7,3.95,3.2,2.45,0.625,4.987,3.85,2.95,2.563,2.25,1.663,0,0
"2018-03-23 20:02:00",1149691,-1,23.29,22.25,21.65,15.3,0,192.5,6.95,6.2,5.45,4.7,3.95,3.2,0.702,4.975,4.15,3.45,2.95,2.763,2.113,0,0
"2018-03-23 20:03:00",1149692,-1,23.3,22.39,21.7,15.22,0,175.1,5.45,4.7,3.2,3.2,2.45,2.45,0.384,4.575,3.438,2.513,2.063,1.9,1.338,0,0
"2018-03-23 20:04:00",1149693,-1,23.08,22.11,21.47,15.48,0,178,6.2,4.7,3.2,3.2,2.45,2.45,0.41,4.725,3.65,2.65,2.15,1.975,1.23,0,0
"2018-03-23 20:05:00",1149694,-1,22.7,21.96,21.38,15.51,0,193.1,6.2,5.45,4.7,3.95,3.2,2.45,0.579,4.6,3.825,3.113,2.538,2.25,1.638,0,0
"2018-03-23 20:06:00",1149695,-1,23.1,22.5,21.93,14.86,0,199.3,6.95,6.95,5.45,4.7,4.7,3.95,0.478,5.737,5.15,4.2,3.713,3.325,2.613,0,0
"2018-03-23 20:07:00",1149696,-1,23.39,22.78,22.12,14.36,0,205.8,6.2,4.7,3.95,3.95,3.95,3.2,0.549,4.587,3.65,3.025,2.625,2.288,1.725,0,0
"2018-03-23 20:08:00",1149697,-1,23.05,22.55,21.94,14.66,0,201.1,5.45,5.45,4.7,3.95,3.95,2.45,0.658,4.2,3.438,2.713,2.238,1.863,1.534,0,0
"2018-03-23 20:09:00",1149698,-1,23.31,22.52,21.97,14.41,0,207.3,4.7,3.95,3.2,3.2,2.45,2.45,0.478,3.425,2.763,2.213,1.813,1.575,0.96,0,0
"2018-03-23 20:10:00",1149699,-1,22.96,22.48,21.85,14.61,0,188.9,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.088,2.15,1.713,1.488,1.3,0.75,0,0
"2018-03-23 20:11:00",1149700,0,22.6,22.04,21.44,14.88,0,205.8,5.45,4.7,3.95,3.95,3.2,2.45,0.512,4.512,3.95,3.15,2.6,2.175,1.588,0,0
"2018-03-23 20:12:00",1149701,0,22.96,22.11,21.49,14.77,0,215.6,6.2,6.2,5.45,4.7,3.95,3.95,0.639,5.237,4.612,3.762,3.088,2.6,2.138,0,0
"2018-03-23 20:13:00",1149702,0,23.27,22.37,21.63,14.47,0,215.2,5.45,4.7,3.95,3.2,3.2,2.45,0.41,4.75,4,3.113,2.638,2.175,1.663,0,0
"2018-03-23 20:14:00",1149703,0,23.47,22.31,21.49,14.61,0,207,5.45,4.7,3.2,3.2,2.45,2.45,0.451,4.8,3.55,2.638,2.037,1.813,1.259,0,0
"2018-03-23 20:15:00",1149704,0,23.37,22.15,21.4,14.75,0,205,5.45,4.7,3.95,3.2,2.45,2.45,0.399,4.375,3.65,2.775,2.238,1.938,1.538,0,0
"2018-03-23 20:16:00",1149705,0,23.24,22.38,21.56,14.44,0,208.2,4.7,3.95,3.95,3.2,3.2,2.45,0.422,4.187,3.375,2.675,2.338,2.063,1.538,0,0
"2018-03-23 20:17:00",1149706,0,23.26,22.26,21.47,14.59,0,208.2,5.45,4.7,3.2,3.2,2.45,1.7,0.359,4.387,3.488,2.588,2.125,1.9,1.375,0,0
"2018-03-23 20:18:00",1149707,0,23.2,22.25,21.45,14.56,0,196.6,5.45,4.7,3.2,3.2,2.45,2.45,0.402,4.1,3.388,2.513,2.1,1.888,1.4,0,0
"2018-03-23 20:19:00",1149708,0,22.74,22.11,21.43,14.47,0,210.2,3.95,4.7,3.95,3.2,3.2,2.45,0.538,3.488,3.213,2.8,2.388,2.113,1.359,0,0
"2018-03-23 20:20:00",1149709,0,22.76,22.23,21.59,14.18,0,203.1,4.7,3.95,3.95,3.2,3.2,2.45,0.444,4.062,3.375,2.8,2.338,2.088,1.563,0,0
"2018-03-23 20:21:00",1149710,0,23,22.19,21.43,14.23,0,197.8,5.45,3.95,3.2,3.2,2.45,1.7,0.399,4.65,3.513,2.613,2.15,1.838,1.375,0,0
"2018-03-23 20:22:00",1149711,0,23.42,22.15,21.38,14.34,0,189.9,6.2,5.45,3.95,3.2,2.45,2.45,0.399,5.25,4.087,2.95,2.338,2.075,1.538,0,0
"2018-03-23 20:23:00",1149712,0,23.35,22.35,21.5,14.19,0,195.7,5.45,4.7,3.95,3.95,3.2,2.45,0.556,4,3.188,2.513,2.075,1.838,1.347,0,0
"2018-03-23 20:24:00",1149713,0,22.56,21.99,21.24,14.64,0,195.6,3.95,3.2,2.45,2.45,1.7,1.7,0.349,3.525,2.738,2.1,1.7,1.463,0.949,0,0
"2018-03-23 20:25:00",1149714,0,22.14,21.51,20.9,15.14,0,193.7,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.763,2.713,1.95,1.65,1.438,0.933,0,0
"2018-03-23 20:26:00",1149715,0,22.63,21.39,20.94,14.92,0,207.2,5.45,3.95,4.7,3.95,3.95,3.2,0.791,3.937,3.3,2.8,2.35,2.259,1.714,0,0
"2018-03-23 20:27:00",1149716,0,22.98,22.23,21.48,14.16,0,200.4,4.7,3.95,3.95,3.2,3.2,2.45,0.617,3.75,3.038,2.375,1.925,1.638,0.962,0,0
"2018-03-23 20:28:00",1149717,0,22.7,21.87,21.12,14.58,0,208.3,4.7,3.2,2.45,2.45,2.45,1.7,0.453,3.85,2.738,2.1,1.75,1.425,0.632,0,0
"2018-03-23 20:29:00",1149718,0,22.31,21.42,20.76,14.98,0,216.5,4.7,3.2,2.45,2.45,2.45,1.7,0.492,3.688,2.738,2.175,1.725,1.347,0.671,0,0
"2018-03-23 20:30:00",1149719,0,21.8,21.09,20.48,15.38,0,209,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.563,2.538,1.925,1.488,1.288,0.595,0,0
"2018-03-23 20:31:00",1149720,0,21.67,20.89,20.35,15.65,0,202.5,4.7,3.2,3.2,2.45,1.7,1.7,0.374,4.012,2.638,2.088,1.6,1.35,0.611,0,0
"2018-03-23 20:32:00",1149721,0,21.38,20.82,20.25,15.77,0,209.3,4.7,3.2,3.2,2.45,2.45,1.7,0.57,3.525,2.713,2,1.663,1.205,0.802,0,0
"2018-03-23 20:33:00",1149722,0,21.26,20.61,20.04,16.02,0,202.4,4.7,3.2,2.45,1.7,1.7,0.95,0.446,3.675,2.288,1.538,1.238,0.964,0.063,0,0
"2018-03-23 20:34:00",1149723,0,21.35,20.43,19.87,16.22,0,191.8,3.95,2.45,1.7,1.7,0.95,0,0.448,3.163,1.713,1.225,0.718,0.317,0,0,0
"2018-03-23 20:35:00",1149724,0,21.21,20.28,19.71,16.37,0,192.4,3.95,2.45,1.7,1.7,1.7,0,0.495,3.15,1.825,1.225,0.826,0.519,0,0,0
"2018-03-23 20:36:00",1149725,0,21.37,20.25,19.65,16.42,0,193.5,5.45,3.95,2.45,2.45,2.45,1.7,0.461,4.275,2.9,2.025,1.559,1.293,0.607,0,0
"2018-03-23 20:37:00",1149726,0,21.53,20.36,19.65,16.27,0,198.6,4.7,3.95,3.2,2.45,2.45,1.7,0.422,4.237,3.075,2.125,1.638,1.463,0.911,0,0
"2018-03-23 20:38:00",1149727,0,22.19,20.36,19.64,16.23,0,198.4,4.7,3.95,3.2,2.45,2.45,1.7,0.439,4.4,3.063,2.2,1.663,1.475,0.957,0,0
"2018-03-23 20:39:00",1149728,0,22.68,20.66,19.85,15.87,0,198.8,5.45,3.95,3.2,3.2,2.45,2.45,0.421,4.55,3.363,2.488,2.05,1.8,1.309,0,0
"2018-03-23 20:40:00",1149729,0,22.69,20.77,19.92,15.61,0,198.5,4.7,3.95,3.2,2.45,2.45,1.7,0.315,4.5,3.238,2.313,1.925,1.638,1.174,0,0
"2018-03-23 20:41:00",1149730,0,22.46,20.56,19.78,15.66,0,199.9,4.7,3.2,2.45,2.45,2.45,1.7,0.422,4,2.6,1.863,1.513,1.325,0.876,0,0
"2018-03-23 20:42:00",1149731,0,22.04,20.39,19.67,15.53,0,212.5,4.7,3.95,2.45,2.45,2.45,1.7,0.425,3.2,2.25,1.888,1.488,1.143,0.379,0,0
"2018-03-23 20:43:00",1149732,0,22.2,20.75,19.84,15.02,0,213.9,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.5,3.263,2.613,1.9,1.563,0.99,0,0
"2018-03-23 20:44:00",1149733,0,21.69,20.92,19.94,14.82,0,208.9,4.7,3.95,3.2,3.2,2.45,1.7,0.374,3.8,2.975,2.463,1.963,1.6,1.065,0,0
"2018-03-23 20:45:00",1149734,0,22.22,20.67,19.8,14.96,0,210,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.525,3.05,2.088,1.588,1.325,0.662,0,0
"2018-03-23 20:46:00",1149735,0,22.76,20.9,19.97,14.61,0,209.4,5.45,3.95,3.2,2.45,2.45,1.7,0.398,4.05,3.288,2.388,1.975,1.6,1.018,0,0
"2018-03-23 20:47:00",1149736,0,22.58,21.37,20.31,14.1,0,217.2,3.95,3.95,3.2,2.45,2.45,1.7,0.447,3.5,2.925,2.188,1.738,1.45,0.722,0,0
"2018-03-23 20:48:00",1149737,0,22.43,21.5,20.42,13.89,0,209.8,4.7,3.95,3.2,2.45,1.7,0.95,0.325,3.6,2.763,2.037,1.438,1.138,0.253,0,0
"2018-03-23 20:49:00",1149738,0,22.79,21.61,20.58,13.77,0,211.3,5.45,3.95,3.2,2.45,2.45,1.7,0.439,4.275,3.05,2.2,1.775,1.434,1.02,0,0
"2018-03-23 20:50:00",1149739,0,22.46,21.58,20.51,13.76,0,241.2,4.7,3.2,2.45,2.45,1.7,1.7,0.412,2.95,2.538,1.975,1.525,1.168,0.541,0,0
"2018-03-23 20:51:00",1149740,-1,22.17,21.25,20.31,14.01,0,229.6,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.275,2.4,1.75,1.3,0.974,0.243,0,0
"2018-03-23 20:52:00",1149741,-1,22.33,21.13,20.16,14.09,0,214,3.95,2.45,1.7,1.7,1.7,0,0.431,2.863,1.938,1.438,1.093,0.797,0,0,0
"2018-03-23 20:53:00",1149742,-1,22.57,21.09,20.11,14.13,0,236.6,3.95,2.45,1.7,1.7,0.95,0,0.453,2.875,1.913,1.288,0.889,0.332,0,0,0
"2018-03-23 20:54:00",1149743,-1,22.61,21.17,20.08,14.04,0,230.3,3.95,2.45,1.7,1.7,0.95,0,0.339,2.988,1.925,1.225,0.643,0.142,0,0,0
"2018-03-23 20:55:00",1149744,-1,22.15,21.06,19.97,14.1,0,219,3.2,2.45,1.7,1.7,1.7,0,0.435,2.463,1.888,1.238,0.592,0.234,0,0,0
"2018-03-23 20:56:00",1149745,-1,21.99,21,19.97,14.14,0,199,3.2,2.45,1.7,1.7,0.95,0,0.465,2.663,1.813,1.288,0.88,0.38,0,0,0
"2018-03-23 20:57:00",1149746,-1,22.19,20.99,19.96,14.15,0,197.4,3.2,1.7,1.7,1.7,0.95,0,0.339,2.288,1.475,0.791,0.234,0.142,0,0,0
"2018-03-23 20:58:00",1149747,-1,22.34,20.94,19.88,14.24,0,209.9,3.95,3.2,2.45,1.7,1.7,0,0.515,2.963,2.475,1.813,1.25,0.772,0,0,0
"2018-03-23 20:59:00",1149748,-1,22.63,21.5,20,13.87,0,188.3,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.15,2.563,1.813,1.143,0.731,0.032,0,0
"2018-03-23 21:00:00",1149749,-1,22.77,21.84,20.17,13.56,0,193.3,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.263,2.525,1.963,1.388,1.097,0.253,0,0
"2018-03-23 21:01:00",1149750,-1,22.94,21.89,20.25,13.5,0,193.7,4.7,3.95,2.45,2.45,1.7,0.95,0.358,3.313,2.538,1.775,1.175,0.82,0.063,0,0
"2018-03-23 21:02:00",1149751,-1,22.81,21.89,20.33,13.57,0,199.5,3.95,4.7,3.2,2.45,2.45,1.7,0.417,3.038,2.475,1.913,1.513,1.263,0.601,0,0
"2018-03-23 21:03:00",1149752,-1,22.49,21.61,20.25,13.68,0,201.2,3.95,3.2,2.45,1.7,0.95,0.95,0.475,3.163,2.15,1.45,0.971,0.459,0.063,0,0
"2018-03-23 21:04:00",1149753,-1,22.1,21.26,20.05,13.99,0,194.4,4.7,3.2,2.45,1.7,0.95,0,0.458,3.475,2.25,1.513,0.851,0.348,0,0,0
"2018-03-23 21:05:00",1149754,-1,22.04,20.78,19.77,14.51,0,203.6,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.688,2.3,1.688,1.213,0.861,0.016,0,0
"2018-03-23 21:06:00",1149755,-1,21.45,20.23,19.3,15.14,0,220.9,3.95,3.2,2.45,1.7,1.7,0.95,0.533,3.113,2.45,1.688,1.147,0.544,0.032,0,0
"2018-03-23 21:07:00",1149756,-1,21.19,19.93,18.94,15.75,0,213.3,3.2,3.2,2.45,1.7,1.7,0.95,0.442,3,2.613,1.725,1.15,0.782,0.111,0,0
"2018-03-23 21:08:00",1149757,-1,21,20.03,18.8,15.78,0,206.1,3.2,3.2,2.45,1.7,1.7,0,0.485,2.688,2.3,1.663,1.072,0.582,0,0,0
"2018-03-23 21:09:00",1149758,-1,20.71,20.04,18.73,15.83,0,207.6,3.2,2.45,2.45,1.7,0.95,0,0.411,2.538,2.263,1.6,1.125,0.712,0,0,0
"2018-03-23 21:10:00",1149759,-1,20.51,19.92,18.66,16,0,200.9,3.95,3.2,2.45,1.7,1.7,0,0.492,3.025,2.037,1.4,0.933,0.408,0,0,0
"2018-03-23 21:11:00",1149760,0,20.44,19.76,18.64,16.23,0,199.8,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.3,2.213,1.638,1.288,0.971,0.427,0,0
"2018-03-23 21:12:00",1149761,0,20.4,19.62,18.64,16.46,0,194.7,4.7,3.2,2.45,1.7,1.7,1.7,0.444,3.962,2.625,1.788,1.425,1.099,0.671,0,0
"2018-03-23 21:13:00",1149762,0,20.56,19.62,18.8,16.5,0,197.8,6.2,4.7,3.95,3.95,3.95,3.2,0.698,5.35,3.825,3.113,2.625,2.475,1.75,0,0
"2018-03-23 21:14:00",1149763,0,21.24,19.98,19.2,16.03,0,199.3,6.2,5.45,3.95,3.95,3.95,3.2,0.51,5.125,4.287,3.213,2.763,2.4,1.863,0,0
"2018-03-23 21:15:00",1149764,0,21.55,20.38,19.48,15.49,0,198.7,6.2,5.45,3.95,3.2,3.2,2.45,0.483,5.175,3.488,2.788,2.288,2.05,1.575,0,0
"2018-03-23 21:16:00",1149765,0,21.82,20.61,19.81,15.14,0,202.2,6.2,5.45,4.7,3.95,3.2,3.2,0.483,5.35,4.087,3.288,2.825,2.35,1.85,0,0
"2018-03-23 21:17:00",1149766,0,21.53,20.69,19.94,14.97,0,203,7.7,6.2,4.7,3.95,3.95,3.2,0.525,5.712,4.25,3.225,2.8,2.525,2.013,0,0
"2018-03-23 21:18:00",1149767,0,22.07,20.76,20.05,14.71,0,204.3,7.7,6.2,5.45,4.7,3.95,3.2,0.527,6.362,4.862,3.738,3.163,2.713,2.188,0,0
"2018-03-23 21:19:00",1149768,0,22.03,20.99,20.28,14.43,0,210.6,6.95,5.45,4.7,4.7,3.95,3.2,0.709,5.637,4.475,3.413,3.05,2.6,2.125,0,0
"2018-03-23 21:20:00",1149769,0,21.5,20.9,20.24,14.49,0,214.9,5.45,4.7,3.95,3.95,3.2,2.45,0.553,4.787,3.625,2.9,2.5,2.138,1.559,0,0
"2018-03-23 21:21:00",1149770,0,21.16,20.56,19.97,14.79,0,214.3,6.2,5.45,4.7,3.95,3.2,2.45,0.594,5.275,4.075,3.038,2.525,2.188,1.575,0,0
"2018-03-23 21:22:00",1149771,0,21.22,20.35,19.78,14.97,0,214.7,6.2,5.45,4.7,3.95,3.95,3.2,0.494,5.737,4.187,3.288,2.775,2.45,1.825,0,0
"2018-03-23 21:23:00",1149772,0,21.22,20.23,19.62,15.08,0,218,6.2,5.45,4.7,3.95,3.2,2.45,0.484,5.75,4.312,3.325,2.763,2.438,1.738,0,0
"2018-03-23 21:24:00",1149773,0,21.34,20.17,19.58,15.08,0,219.8,6.2,5.45,4.7,3.95,3.2,2.45,0.467,5.512,4.1,3.263,2.675,2.263,1.738,0,0
"2018-03-23 21:25:00",1149774,0,21.39,20.25,19.59,15.03,0,219.6,6.2,5.45,3.95,3.2,3.2,2.45,0.435,5.212,3.862,3.025,2.513,2.163,1.45,0,0
"2018-03-23 21:26:00",1149775,0,21.44,20.37,19.68,14.91,0,220.2,5.45,4.7,3.95,3.95,3.2,2.45,0.521,4.487,3.613,2.913,2.463,2.05,1.45,0,0
"2018-03-23 21:27:00",1149776,0,21.15,20.44,19.78,14.8,0,221.9,5.45,4.7,3.95,3.95,3.2,2.45,0.582,4.487,3.7,2.988,2.575,2.163,1.675,0,0
"2018-03-23 21:28:00",1149777,0,20.88,20.34,19.69,14.9,0,221.3,6.2,4.7,3.95,3.2,3.2,2.45,0.502,5.137,3.912,3.013,2.5,2.037,1.438,0,0
"2018-03-23 21:29:00",1149778,0,21.2,20.15,19.54,15.15,0,222.3,6.2,4.7,3.95,3.95,3.95,2.45,0.571,5.237,3.863,2.913,2.463,2.025,1.45,0,0
"2018-03-23 21:30:00",1149779,0,21.11,20.25,19.63,15.1,0,221.2,6.2,5.45,4.7,4.7,3.95,3.2,0.598,5.012,4.038,3.313,2.913,2.538,1.913,0,0
"2018-03-23 21:31:00",1149780,0,20.89,20.15,19.57,15.2,0,222.8,6.2,4.7,3.95,3.2,3.2,2.45,0.439,4.75,3.6,2.913,2.475,2.013,1.45,0,0
"2018-03-23 21:32:00",1149781,0,20.92,20.05,19.48,15.34,0,222.3,6.95,5.45,4.7,3.95,3.95,3.2,0.495,5.912,4.412,3.4,2.95,2.613,1.95,0,0
"2018-03-23 21:33:00",1149782,0,21.18,20.18,19.57,15.26,0,218.9,6.95,5.45,4.7,3.95,3.2,3.2,0.525,5.637,4.412,3.413,2.825,2.375,1.638,0,0
"2018-03-23 21:34:00",1149783,0,21.33,20.27,19.64,15.17,0,219.6,6.2,5.45,4.7,3.95,3.2,2.45,0.521,5.587,4.2,3.438,2.938,2.55,1.863,0,0
"2018-03-23 21:35:00",1149784,0,21.3,20.3,19.66,15.11,0,221.3,6.2,4.7,3.95,3.95,3.2,3.2,0.432,5.325,4.112,3.338,2.838,2.425,1.675,0,0
"2018-03-23 21:36:00",1149785,0,21.13,20.24,19.63,15.19,0,221.8,6.2,4.7,3.95,3.2,3.2,2.45,0.572,5.05,3.888,3.05,2.5,2.1,1.475,0,0
"2018-03-23 21:37:00",1149786,0,21.18,20.19,19.58,15.29,0,222.4,6.2,4.7,3.95,3.2,3.2,2.45,0.502,5.1,3.675,2.938,2.45,2.1,1.447,0,0
"2018-03-23 21:38:00",1149787,0,21.31,20.23,19.59,15.28,0,223.2,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.7,3.488,2.875,2.363,2.063,1.4,0,0
"2018-03-23 21:39:00",1149788,0,21.22,20.25,19.61,15.26,0,224.4,6.2,3.95,3.95,3.2,2.45,2.45,0.439,4.812,3.4,2.688,2.313,1.925,1.425,0,0
"2018-03-23 21:40:00",1149789,0,21.08,20.13,19.49,15.38,0,226.9,6.2,4.7,3.95,3.2,2.45,1.7,0.391,4.825,3.488,2.7,2.225,1.825,1.143,0,0
"2018-03-23 21:41:00",1149790,0,20.92,19.97,19.35,15.56,0,228.7,6.2,4.7,3.2,2.45,2.45,1.7,0.375,5.012,3.563,2.6,2.1,1.713,1.202,0,0
"2018-03-23 21:42:00",1149791,0,20.83,19.89,19.28,15.66,0,228.1,5.45,4.7,3.95,3.2,3.2,2.45,0.528,4.7,3.575,2.713,2.275,1.9,1.397,0,0
"2018-03-23 21:43:00",1149792,0,20.74,19.81,19.18,15.78,0,227.5,5.45,4.7,3.2,3.2,2.45,2.45,0.483,4.825,3.475,2.625,2.15,1.8,1.29,0,0
"2018-03-23 21:44:00",1149793,0,20.87,19.77,19.11,15.85,0,228.2,5.45,4.7,3.95,2.45,1.7,1.7,0.354,4.375,3.3,2.413,1.85,1.45,0.816,0,0
"2018-03-23 21:45:00",1149794,0,20.77,19.79,19.08,15.82,0,227.9,4.7,3.95,3.2,2.45,2.45,1.7,0.403,4.05,3.113,2.275,1.8,1.45,0.882,0,0
"2018-03-23 21:46:00",1149795,0,20.54,19.7,18.97,15.92,0,229.7,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.038,2.85,2.063,1.613,1.288,0.614,0,0
"2018-03-23 21:47:00",1149796,0,20.51,19.56,18.8,16.19,0,228.8,4.7,3.95,3.2,2.45,1.7,0.95,0.332,4.237,2.763,1.913,1.463,1.15,0.38,0,0
"2018-03-23 21:48:00",1149797,0,20.52,19.5,18.76,16.3,0,227,4.7,3.95,3.2,2.45,1.7,1.7,0.37,4.15,3,2.213,1.688,1.388,0.974,0,0
"2018-03-23 21:49:00",1149798,0,20.6,19.48,18.71,16.32,0,227.2,5.45,3.95,3.2,2.45,2.45,1.7,0.429,4.687,3.175,2.375,1.9,1.55,0.784,0,0
"2018-03-23 21:50:00",1149799,0,20.99,19.53,18.72,16.33,0,231.1,5.45,3.95,3.2,2.45,2.45,1.7,0.419,4.837,3.138,2.25,1.813,1.525,0.778,0,0
"2018-03-23 21:51:00",1149800,-1,21.14,19.65,18.77,16.2,0,234.7,5.45,3.95,3.2,2.45,2.45,1.7,0.446,4.537,3.163,2.338,1.863,1.513,0.939,0,0
"2018-03-23 21:52:00",1149801,-1,21.07,19.72,18.83,16.12,0,238.6,4.7,3.2,3.2,2.45,1.7,1.7,0.37,3.988,2.825,2.175,1.65,1.263,0.627,0,0
"2018-03-23 21:53:00",1149802,-1,20.8,19.69,18.82,16.15,0,235.4,4.7,3.2,2.45,1.7,1.7,1.7,0.431,3.85,2.638,1.85,1.363,1.074,0.563,0,0
"2018-03-23 21:54:00",1149803,-1,20.54,19.57,18.74,16.26,0,231.5,4.7,3.2,2.45,2.45,1.7,1.7,0.45,3.663,2.3,1.663,1.363,1.112,0.342,0,0
"2018-03-23 21:55:00",1149804,-1,20.25,19.38,18.61,16.53,0,231.8,4.7,3.2,2.45,2.45,1.7,1.7,0.505,3.825,2.513,1.863,1.463,1.183,0.639,0,0
"2018-03-23 21:56:00",1149805,-1,20.38,19.17,18.43,16.75,0,230.1,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.112,2.6,1.725,1.338,0.99,0.237,0,0
"2018-03-23 21:57:00",1149806,-1,20.41,19.12,18.34,16.83,0,230.5,4.7,3.2,3.2,2.45,1.7,1.7,0.375,4.187,2.8,2.05,1.575,1.325,0.567,0,0
"2018-03-23 21:58:00",1149807,-1,20.61,19.08,18.25,16.86,0,236.6,4.7,3.2,2.45,2.45,1.7,0.95,0.29,4.35,2.65,1.9,1.45,1.087,0.237,0,0
"2018-03-23 21:59:00",1149808,-1,20.71,19.07,18.19,16.91,0,237.6,4.7,3.2,2.45,2.45,1.7,0.95,0.397,4.012,2.588,1.825,1.338,1.024,0.253,0,0
"2018-03-23 22:00:00",1149809,-1,20.78,19.17,18.25,16.85,0,241,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.875,2.638,1.85,1.375,1.04,0.282,0,0
"2018-03-23 22:01:00",1149810,-1,20.8,19.26,18.31,16.73,0,246.6,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.613,2.35,1.575,1.097,0.627,0.032,0,0
"2018-03-23 22:02:00",1149811,-1,20.61,19.28,18.3,16.7,0,249.7,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.638,2.388,1.625,1.125,0.753,0.095,0,0
"2018-03-23 22:03:00",1149812,-1,20.5,19.25,18.29,16.7,0,252.3,4.7,3.2,1.7,1.7,1.7,0.95,0.455,3.575,2.388,1.563,1.175,0.722,0.032,0,0
"2018-03-23 22:04:00",1149813,-1,20.43,19.16,18.21,16.79,0,257.2,3.95,3.2,1.7,1.7,0.95,0,0.474,3.25,2.238,1.413,0.953,0.443,0,0,0
"2018-03-23 22:05:00",1149814,-1,20.19,18.92,18,17.05,0,261.9,4.7,3.95,2.45,1.7,1.7,0.95,0.513,3.375,2.325,1.488,0.973,0.547,0.032,0,0
"2018-03-23 22:06:00",1149815,-1,20.23,18.95,17.94,17.21,0,258,4.7,3.2,2.45,2.45,1.7,1.7,0.468,3.463,2.45,1.613,1.209,0.92,0.297,0,0
"2018-03-23 22:07:00",1149816,-1,20.08,18.9,17.91,17.26,0,262.1,4.7,3.95,3.2,2.45,2.45,1.7,0.434,3.775,2.775,1.9,1.45,1.168,0.632,0,0
"2018-03-23 22:08:00",1149817,-1,19.86,18.72,17.78,17.44,0,256.7,4.7,3.2,2.45,1.7,1.7,0.95,0.491,3.65,2.2,1.35,0.904,0.551,0.095,0,0
"2018-03-23 22:09:00",1149818,-1,20.2,18.59,17.66,17.72,0,240.5,4.7,3.2,2.45,1.7,1.7,0.95,0.496,3.788,2.3,1.425,0.952,0.456,0.032,0,0
"2018-03-23 22:10:00",1149819,-1,20.6,18.75,17.69,17.75,0,241.8,4.7,3.2,2.45,1.7,0.95,0.95,0.391,3.713,2.475,1.5,1.068,0.744,0.032,0,0
"2018-03-23 22:11:00",1149820,0,20.85,19.04,17.8,17.51,0,247.6,3.95,3.2,2.45,1.7,0.95,0,0.38,3.288,2.188,1.388,0.883,0.19,0,0,0
"2018-03-23 22:12:00",1149821,0,20.46,19.18,17.91,17.34,0,251.8,3.95,2.45,2.45,1.7,0.95,0,0.458,3.013,2.1,1.313,0.896,0.348,0,0,0
"2018-03-23 22:13:00",1149822,0,20.29,19.18,17.96,17.31,0,246.3,3.95,2.45,1.7,1.7,0.95,0,0.453,3.025,1.85,1.152,0.513,0.332,0,0,0
"2018-03-23 22:14:00",1149823,0,20.32,19.1,17.94,17.37,0,242.9,3.95,2.45,1.7,1.7,1.7,0.95,0.38,2.7,1.513,0.838,0.203,0.155,0.095,0,0
"2018-03-23 22:15:00",1149824,0,19.86,18.87,17.79,17.55,0,264.5,2.45,1.7,1.7,0.95,0.95,0,0.305,1.813,1.037,0.551,0.222,0.111,0,0,0
"2018-03-23 22:16:00",1149825,0,19.45,18.63,17.62,17.87,0,260.4,3.2,2.45,1.7,0.95,0.95,0,0.263,2.138,1.363,0.972,0.285,0.079,0,0,0
"2018-03-23 22:17:00",1149826,0,19.4,18.62,17.61,18.03,0,246.5,3.95,2.45,1.7,0.95,0,0,0,2.813,1.5,0.803,0.063,0,0,0,0
"2018-03-23 22:18:00",1149827,0,19.83,18.71,17.66,18.02,0,242.5,3.95,3.2,1.7,1.7,1.7,0,0.393,3.325,2.1,1.247,0.708,0.171,0,0,0
"2018-03-23 22:19:00",1149828,0,20.1,18.96,17.84,17.82,0,241.6,3.95,2.45,2.45,2.45,1.7,0.95,0.415,3.063,1.925,1.45,1.081,0.785,0.127,0,0
"2018-03-23 22:20:00",1149829,0,20.07,19.08,17.93,17.65,0,259.2,3.2,2.45,1.7,1.7,0.95,0,0.475,2.05,1.638,1.222,0.785,0.459,0,0,0
"2018-03-23 22:21:00",1149830,0,19.35,18.68,17.49,17.55,0,319.3,2.45,2.45,1.7,1.7,1.7,0,0.49,1.6,1.7,1.413,0.326,0.643,0,0,0
"2018-03-23 22:22:00",1149831,0,18.97,18.16,17.23,18.27,0,269.7,1.7,1.7,0.95,0.95,0,0,0,1.106,0.453,0.269,0.048,0,0,0,0
"2018-03-23 22:23:00",1149832,0,18.94,18.05,17.12,18.53,0,284.2,1.7,1.7,0.95,0,0,0,0,1.188,0.852,0.348,0,0,0,0,0
"2018-03-23 22:24:00",1149833,0,18.89,18.04,17.09,18.59,0,275.2,1.7,0.95,0.95,0,0,0,0,1.024,0.142,0.032,0,0,0,0,0
"2018-03-23 22:25:00",1149834,0,18.95,18.05,17.07,18.59,0,248,1.7,0,0.95,1.7,0.95,0,0.42,1.015,0,0.222,0.567,0.253,0,0,0
"2018-03-23 22:26:00",1149835,0,19.06,18.03,16.94,18.63,0,238.3,1.7,2.45,3.2,2.45,1.7,0.95,0.396,0.294,0.722,1.659,1.5,1.222,0.412,0,0
"2018-03-23 22:27:00",1149836,0,18.77,17.77,16.14,18.61,0,85.2,3.95,3.95,3.2,2.45,2.45,1.7,0.378,2.436,3.238,2.575,1.85,1.513,0.949,0,0
"2018-03-23 22:28:00",1149837,0,18.31,16.85,15.4,19.58,0,65.35,5.45,4.7,3.95,2.45,2.45,1.7,0.408,4.375,3.675,2.65,1.95,1.65,1.193,0,0
"2018-03-23 22:29:00",1149838,0,17.91,16.24,15.05,20.65,0,50.04,5.45,3.95,3.2,3.2,3.2,2.45,0.507,4.237,3.388,2.625,2.063,1.775,1.381,0,0
"2018-03-23 22:30:00",1149839,0,17.66,15.71,14.74,21.45,0,50.14,4.7,3.95,3.2,2.45,2.45,1.7,0.461,4.063,3.275,2.238,1.613,1.343,0.819,0,0
"2018-03-23 22:31:00",1149840,0,18.17,15.65,14.63,21.86,0,56.19,4.7,5.45,4.7,4.7,3.95,3.95,0.788,4.112,3.688,2.825,2.325,1.988,1.364,0,0
"2018-03-23 22:32:00",1149841,0,18.81,16.76,15.88,20.76,0,71.62,3.95,4.7,3.95,3.2,3.2,2.45,0.422,2.588,2.7,2.6,2.325,2.075,1.625,0,0
"2018-03-23 22:33:00",1149842,0,19.2,18.08,17.06,18.86,0,74.42,3.2,3.95,3.95,3.2,3.2,3.2,0.532,2.475,2.425,2.275,1.9,1.788,1.363,0,0
"2018-03-23 22:34:00",1149843,0,19.08,18.33,17.27,18.15,0,58.3,3.2,3.2,3.2,2.45,2.45,1.7,0.486,2.475,2.088,1.888,1.6,1.484,0.951,0,0
"2018-03-23 22:35:00",1149844,0,18.84,17.93,17.02,18.56,0,59.19,3.2,2.45,1.7,1.7,1.7,0.95,0.574,2.25,1.588,1.188,0.771,0.629,0.142,0,0
"2018-03-23 22:36:00",1149845,0,18.5,17.38,16.63,19.26,0,65.52,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.2,1.388,1.175,1.031,0.883,0.079,0,0
"2018-03-23 22:37:00",1149846,0,17.94,16.99,16.33,19.69,0,58.57,3.95,2.45,1.7,1.7,1.7,0.95,0.405,3.038,1.85,1.325,1.053,0.857,0.063,0,0
"2018-03-23 22:38:00",1149847,0,17.49,16.68,16.04,20.02,0,56.49,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.088,1.875,1.247,0.696,0.443,0.079,0,0
"2018-03-23 22:39:00",1149848,0,17.24,16.38,15.72,20.47,0,57.21,3.95,2.45,2.45,1.7,1.7,0.95,0.405,3.213,2.263,1.613,1.097,0.857,0.269,0,0
"2018-03-23 22:40:00",1149849,0,17.03,16.22,15.5,20.68,0,59.43,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.338,2.263,1.538,1.075,0.845,0.032,0,0
"2018-03-23 22:41:00",1149850,0,16.97,16,15.22,21.01,0,61.8,4.7,3.2,2.45,1.7,1.7,1.7,0.341,3.95,2.463,1.65,1.225,0.962,0.139,0,0
"2018-03-23 22:42:00",1149851,0,17.9,15.76,14.9,21.54,0,65.89,4.7,3.2,2.45,1.7,1.7,1.7,0.309,4.225,2.813,1.9,1.388,1.113,0.313,0,0
"2018-03-23 22:43:00",1149852,0,18.83,15.67,14.68,21.72,0,67.03,4.7,3.2,2.45,1.7,1.7,0.95,0.369,3.988,2.763,1.675,1.225,0.917,0.222,0,0
"2018-03-23 22:44:00",1149853,0,19.38,15.59,14.52,21.79,0,71.32,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.688,2.638,1.8,1.325,1.002,0.253,0,0
"2018-03-23 22:45:00",1149854,0,19.79,15.57,14.41,21.87,0,74.35,3.95,3.2,2.45,1.7,1.7,0.95,0.227,3.413,2.513,1.675,1.213,0.984,0.063,0,0
"2018-03-23 22:46:00",1149855,0,20.12,15.57,14.33,21.96,0,75.63,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.325,2.688,1.763,1.275,1.043,0.079,0,0
"2018-03-23 22:47:00",1149856,0,20.43,15.64,14.25,21.85,0,75.99,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.213,2.788,1.838,1.3,0.937,0.127,0,0
"2018-03-23 22:48:00",1149857,0,20.73,15.7,14.14,21.76,0,73.8,3.2,3.2,2.45,1.7,1.7,0.95,0.311,3.1,3.038,1.875,1.3,1.059,0.269,0,0
"2018-03-23 22:49:00",1149858,0,20.87,15.8,14.04,21.6,0,74.6,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.825,3.113,1.988,1.4,1.084,0.285,0,0
"2018-03-23 22:50:00",1149859,0,20.9,15.9,13.91,21.43,0,74.65,3.2,3.2,2.45,1.7,1.7,0.95,0.368,2.788,3.075,2.037,1.4,1.147,0.396,0,0
"2018-03-23 22:51:00",1149860,-1,20.87,15.78,13.8,21.59,0,71.76,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.95,3.038,1.988,1.438,1.084,0.158,0,0
"2018-03-23 22:52:00",1149861,-1,20.69,15.44,13.67,22.17,0,71.29,3.95,3.95,2.45,2.45,1.7,0.95,0.389,3.425,3.125,1.95,1.375,1.197,0.475,0,0
"2018-03-23 22:53:00",1149862,-1,20.55,15.21,13.56,22.54,0,70.95,3.95,3.95,2.45,1.7,1.7,1.7,0.361,3.638,3.2,2.05,1.488,1.225,0.677,0,0
"2018-03-23 22:54:00",1149863,-1,20.5,15.01,13.48,22.68,0,71.24,4.7,3.2,2.45,2.45,1.7,0.95,0.344,3.988,2.925,1.9,1.413,1.175,0.396,0,0
"2018-03-23 22:55:00",1149864,-1,20.46,14.76,13.33,23.09,0,72.66,4.7,3.2,2.45,1.7,1.7,0.95,0.382,3.913,2.638,1.7,1.225,0.93,0.412,0,0
"2018-03-23 22:56:00",1149865,-1,20.43,14.54,13.19,23.43,0,73.12,3.95,2.45,2.45,1.7,1.7,0.95,0.398,3.813,2.338,1.45,0.953,0.773,0.016,0,0
"2018-03-23 22:57:00",1149866,-1,20.51,14.34,13.05,23.73,0,73.4,3.95,2.45,1.7,1.7,1.7,0.95,0.454,3.425,2.175,1.3,0.845,0.677,0.142,0,0
"2018-03-23 22:58:00",1149867,-1,20.61,14.25,12.94,23.88,0,76.47,3.95,2.45,1.7,0.95,0.95,0,0.263,3.325,2,1.113,0.554,0.079,0,0,0
"2018-03-23 22:59:00",1149868,-1,20.56,14.2,12.82,23.99,0,79.58,3.95,2.45,1.7,0.95,0,0,0,3.113,1.863,0.972,0.032,0,0,0,0
"2018-03-23 23:00:00",1149869,-1,20.53,14.18,12.73,24.05,0,81.8,3.2,2.45,0.95,0,0,0,0,2.95,1.725,0.839,0,0,0,0,0
"2018-03-23 23:01:00",1149870,-1,20.54,14.21,12.67,24.16,0,80.8,3.2,2.45,1.7,0,0,0,0,2.775,1.788,0.915,0,0,0,0,0
"2018-03-23 23:02:00",1149871,-1,20.54,14.41,12.65,23.99,0,78.97,3.2,2.45,1.7,0.95,0,0,0,2.625,1.913,1.075,0.142,0,0,0,0
"2018-03-23 23:03:00",1149872,-1,20.54,14.68,12.65,23.41,0,73.5,3.2,2.45,1.7,0.95,0.95,0,0.285,2.725,1.9,1.225,0.618,0.095,0,0,0
"2018-03-23 23:04:00",1149873,-1,20.02,14.63,12.65,23.36,0,63.36,3.2,2.45,1.7,0.95,0.95,0,0.285,2.725,1.988,1.263,0.649,0.095,0,0,0
"2018-03-23 23:05:00",1149874,-1,19.67,14.49,12.6,23.64,0,56.05,3.2,2.45,1.7,0.95,0.95,0,0.354,2.45,1.713,1.113,0.127,0.158,0,0,0
"2018-03-23 23:06:00",1149875,-1,17.75,14.22,12.52,24.07,0,38.85,3.2,2.45,1.7,1.7,0.95,0,0.475,2.875,2.113,1.425,0.487,0.459,0,0,0
"2018-03-23 23:07:00",1149876,-1,17.01,13.94,12.44,24.46,0,47.99,3.2,2.45,1.7,0.95,0,0,0,2.788,2.037,1.325,0.776,0,0,0,0
"2018-03-23 23:08:00",1149877,-1,17.02,13.76,12.31,24.59,0,44.97,3.2,2.45,1.7,0.95,0,0,0,3.088,2.113,1.338,0.807,0,0,0,0
"2018-03-23 23:09:00",1149878,-1,17.15,13.49,12.13,24.99,0,42.42,3.95,3.2,1.7,0.95,0,0,0,3.138,2.275,1.3,0.633,0,0,0,0
"2018-03-23 23:10:00",1149879,-1,17.69,13.43,12.03,25.15,0,51.67,3.2,3.2,1.7,1.7,0.95,0,0.305,2.838,2.45,1.338,0.757,0.111,0,0,0
"2018-03-23 23:11:00",1149880,0,18.47,13.52,11.98,24.95,0,53.43,3.2,2.45,1.7,1.7,0.95,0,0.38,2.65,2.4,1.25,0.725,0.19,0,0,0
"2018-03-23 23:12:00",1149881,0,19.05,13.57,11.92,24.85,0,49.85,3.2,2.45,1.7,1.7,0.95,0,0.285,2.688,2.213,1.288,0.836,0.095,0,0,0
"2018-03-23 23:13:00",1149882,0,19.04,13.43,11.86,24.98,0,46.3,3.2,2.45,1.7,0.95,0,0,0,2.713,2.125,1.238,0.618,0,0,0,0
"2018-03-23 23:14:00",1149883,0,19.59,13.42,11.84,25.07,0,52.84,2.45,2.45,1.7,0.95,0,0,0,2.15,2.175,1.15,0.158,0,0,0,0
"2018-03-23 23:15:00",1149884,0,19.99,13.53,11.85,24.83,0,52.49,2.45,2.45,1.7,0.95,0,0,0,2.225,1.888,1.087,0.38,0,0,0,0
"2018-03-23 23:16:00",1149885,0,20.17,13.47,11.84,24.87,0,47.13,2.45,2.45,1.7,0.95,0,0,0,2.4,1.825,1.125,0.57,0,0,0,0
"2018-03-23 23:17:00",1149886,0,20.15,13.39,11.81,25.08,0,44.07,3.2,2.45,1.7,0.95,0,0,0,2.475,1.913,1.213,0.602,0,0,0,0
"2018-03-23 23:18:00",1149887,0,20.25,13.48,11.82,25.09,0,45.89,2.45,2.45,1.7,0.95,0,0,0,2,2.1,1.188,0.285,0,0,0,0
"2018-03-23 23:19:00",1149888,0,20.47,13.66,11.8,24.68,0,51.14,2.45,2.45,1.7,0.95,0,0,0,1.938,2.013,1.188,0.412,0,0,0,0
"2018-03-23 23:20:00",1149889,0,20.58,13.66,11.81,24.64,0,51.71,2.45,2.45,1.7,0.95,0,0,0,2,2.25,1.35,0.76,0,0,0,0
"2018-03-23 23:21:00",1149890,0,20.73,13.67,11.81,24.61,0,50.55,2.45,3.2,1.7,1.7,0.95,0,0.305,2.013,2.425,1.438,0.899,0.111,0,0,0
"2018-03-23 23:22:00",1149891,0,20.87,13.8,11.83,24.48,0,50.41,2.45,3.2,1.7,1.7,0.95,0,0.435,1.975,2.575,1.613,1.075,0.665,0,0,0
"2018-03-23 23:23:00",1149892,0,20.97,13.86,11.77,24.24,0,47.05,2.45,3.2,1.7,0.95,0,0,0,1.9,2.35,1.375,0.697,0,0,0,0
"2018-03-23 23:24:00",1149893,0,20.87,13.72,11.59,24.37,0,44.75,2.45,3.2,1.7,0.95,0.95,0,0.122,1.863,2.088,1.009,0.032,0.016,0,0,0
"2018-03-23 23:25:00",1149894,0,20.61,13.39,11.43,24.94,0,41.24,1.7,2.45,1.7,0,0,0,0,1.475,1.875,0.949,0,0,0,0,0
"2018-03-23 23:26:00",1149895,0,20.7,13.4,11.46,25.14,0,31.09,1.7,2.45,1.7,0.95,0,0,0,1.263,2.175,1.188,0.538,0,0,0,0
"2018-03-23 23:27:00",1149896,0,20.77,13.72,11.56,24.65,0,29.49,1.7,2.45,1.7,1.7,0.95,0,0.237,1.225,2.063,1.375,0.852,0.063,0,0,0
"2018-03-23 23:28:00",1149897,0,20.82,14.2,11.72,23.93,0,27.89,1.7,2.45,1.7,0.95,0.95,0,0.122,1.3,2.025,1.45,0.887,0.016,0,0,0
"2018-03-23 23:29:00",1149898,0,20.78,15.07,11.83,22.42,0,24.25,1.7,2.45,1.7,0.95,0,0,0,1.463,2.063,1.413,0.744,0,0,0,0
"2018-03-23 23:30:00",1149899,0,20.72,15.19,11.76,21.99,0,18.85,1.7,2.45,1.7,0.95,0,0,0,1.55,2.025,1.163,0.253,0,0,0,0
"2018-03-23 23:31:00",1149900,0,20.78,15.59,11.7,22.15,0,15.94,1.7,2.45,1.7,0.95,0,0,0,1.375,1.888,1.275,0.586,0,0,0,0
"2018-03-23 23:32:00",1149901,0,20.8,16.73,11.61,20.71,0,15.06,1.7,2.45,1.7,0.95,0,0,0,1.188,1.825,1.163,0.174,0,0,0,0
"2018-03-23 23:33:00",1149902,0,20.8,17.57,11.58,19.77,0,12,1.7,2.45,1.7,0,0,0,0,1.175,1.55,1,0,0,0,0,0
"2018-03-23 23:34:00",1149903,0,20.73,17.91,11.57,18.73,0,9.83,1.7,2.45,1.7,0,0,0,0,1.45,1.9,0.864,0,0,0,0,0
"2018-03-23 23:35:00",1149904,0,20.67,16.42,11.52,20.16,0,0.323,1.7,2.45,1.7,0,0,0,0,1.2,1.5,0.93,0,0,0,0,0
"2018-03-23 23:36:00",1149905,0,20.7,16.56,11.56,20.27,0,347.1,1.7,1.7,1.7,0,0,0,0,1.4,1.238,0.5,0,0,0,0,0
"2018-03-23 23:37:00",1149906,0,20.78,16.59,11.54,20.31,0,338.3,1.7,1.7,1.7,0,0,0,0,1.588,1.175,0.804,0,0,0,0,0
"2018-03-23 23:38:00",1149907,0,20.87,17.19,11.53,19.66,0,333.2,2.45,1.7,0.95,0,0,0,0,1.725,1.463,0.317,0,0,0,0,0
"2018-03-23 23:39:00",1149908,0,20.86,16.67,11.47,19.71,0,329.6,2.45,2.45,0.95,0,0,0,0,1.85,1.625,0.459,0,0,0,0,0
"2018-03-23 23:40:00",1149909,0,20.96,16.32,11.44,20.66,0,323.3,2.45,2.45,0.95,0,0,0,0,2.013,1.675,0.681,0,0,0,0,0
"2018-03-23 23:41:00",1149910,0,21.05,17.25,11.47,20.1,0,318.1,3.2,2.45,1.7,0,0,0,0,2.213,1.7,0.924,0,0,0,0,0
"2018-03-23 23:42:00",1149911,0,21.18,18.5,11.56,18.51,0,312.3,3.2,2.45,1.7,0,0,0,0,2.475,1.775,0.959,0,0,0,0,0
"2018-03-23 23:43:00",1149912,0,21.22,18.61,11.56,17.74,0,311.7,3.2,2.45,1.7,0,0,0,0,2.4,1.925,0.947,0,0,0,0,0
"2018-03-23 23:44:00",1149913,0,21.21,17.76,11.58,18.62,0,308.4,3.2,2.45,1.7,0,0,0,0,2.613,2.037,1.075,0,0,0,0,0
"2018-03-23 23:45:00",1149914,0,21.3,17.94,11.78,18.8,0,306.8,3.95,2.45,1.7,0.95,0,0,0,3.05,2.138,1.188,0.237,0,0,0,0
"2018-03-23 23:46:00",1149915,0,21.38,18.11,11.98,18.45,0,305.7,3.2,2.45,1.7,0.95,0,0,0,3.05,2.125,1.25,0.523,0,0,0,0
"2018-03-23 23:47:00",1149916,0,21.4,18.02,12.05,18.43,0,303.5,3.2,2.45,1.7,0.95,0,0,0,2.888,2.088,1.125,0.111,0,0,0,0
"2018-03-23 23:48:00",1149917,0,21.4,17.96,12.02,18.7,0,302.2,3.2,2.45,1.7,0.95,0,0,0,2.988,2.163,1.15,0.443,0,0,0,0
"2018-03-23 23:49:00",1149918,0,21.39,18.63,12.23,18.34,0,302.6,3.2,3.2,1.7,0.95,0,0,0,3,2.35,1.475,0.649,0,0,0,0
"2018-03-23 23:50:00",1149919,0,21.4,19.39,12.77,17.56,0,304,3.2,3.2,1.7,0.95,0,0,0,3.025,2.4,1.538,0.76,0,0,0,0
"2018-03-23 23:51:00",1149920,-1,21.3,19.16,12.81,17.07,0,304.5,3.2,2.45,1.7,0.95,0.95,0,0.171,2.975,2.225,1.55,0.776,0.032,0,0,0
"2018-03-23 23:52:00",1149921,-1,21.3,18.64,12.79,17.73,0,306.4,3.2,2.45,1.7,0.95,0.95,0,0.458,3.163,2.325,1.5,0.016,0.348,0,0,0
"2018-03-23 23:53:00",1149922,-1,21.28,18.25,12.68,18.09,0,303.6,3.2,2.45,1.7,0,0,0,0,3.163,2.313,1.313,0,0,0,0,0
"2018-03-23 23:54:00",1149923,-1,21.24,17.94,12.85,18.39,0,302.8,3.2,2.45,1.7,0,0.95,0,0.471,3.05,2.163,1.463,0,0.412,0,0,0
"2018-03-23 23:55:00",1149924,-1,21.27,17.76,13,18.76,0,307.1,3.2,2.45,1.7,0,0.95,0,0.453,2.913,2.188,1.288,0,0.332,0,0,0
"2018-03-23 23:56:00",1149925,-1,21.22,17.86,13.01,18.8,0,313.9,3.2,3.2,1.7,0,0.95,0,0.471,2.988,2.55,1.438,0,0.412,0,0,0
"2018-03-23 23:57:00",1149926,-1,21.19,18.07,13.11,18.76,0,316.5,3.2,3.2,2.45,0,0.95,0,0.475,3.088,2.55,1.713,0,0.475,0,0,0
"2018-03-23 23:58:00",1149927,-1,21.29,18.39,13.52,18.59,0,312.2,3.2,3.2,2.45,0.95,1.7,0,0.495,3.013,2.413,1.588,0.237,0.519,0,0,0
"2018-03-23 23:59:00",1149928,-1,21.3,18.07,13.6,18.54,0,313.7,3.2,3.2,2.45,0,0.95,0,0.462,2.913,2.438,1.475,0,0.586,0,0,0
"2018-03-24 00:00:00",1149929,-1,21.3,18.24,13.74,18.66,0,309.7,3.95,3.2,2.45,0,0.95,0,0.448,3.25,2.5,1.6,0,0.317,0,0,0
"2018-03-24 00:01:00",1149930,-1,21.29,18.26,13.66,18.36,0,311.7,3.95,3.2,2.45,0.95,0.95,0,0.391,3.213,2.475,1.5,0.063,0.206,0,0,0
"2018-03-24 00:02:00",1149931,-1,21.12,18.28,13.84,18.74,0,305.6,3.95,3.2,2.45,1.7,0.95,0,0.458,3.188,2.6,1.75,0.893,0.348,0,0,0
"2018-03-24 00:03:00",1149932,-1,21.06,18.57,14.07,18.27,0,302.4,3.2,3.2,1.7,0.95,0.95,0,0.122,2.988,2.388,1.538,0.586,0.016,0,0,0
"2018-03-24 00:04:00",1149933,-1,21.02,18.28,14.01,18.32,0,306.6,3.2,3.2,1.7,0.95,0.95,0,0.458,2.925,2.388,1.5,0.142,0.348,0,0,0
"2018-03-24 00:05:00",1149934,-1,20.94,17.94,13.97,18.91,0,312.1,3.2,3.2,2.45,0,0.95,0,0.473,2.85,2.45,1.538,0,0.523,0,0,0
"2018-03-24 00:06:00",1149935,-1,20.97,18.1,14.16,19.03,0,310.5,3.2,3.2,1.7,0,0.95,0,0.285,2.838,2.338,1.488,0,0.095,0,0,0
"2018-03-24 00:07:00",1149936,-1,20.98,17.94,14.14,18.93,0,310.2,3.2,2.45,1.7,0,0.95,0,0.462,2.95,2.238,1.45,0,0.364,0,0,0
"2018-03-24 00:08:00",1149937,-1,20.98,17.79,14.18,19.33,0,309.4,3.2,3.2,1.7,1.7,0.95,0,0.263,3.088,2.425,1.55,0.662,0.079,0,0,0
"2018-03-24 00:09:00",1149938,-1,20.94,17.71,14.09,19.22,0,305,3.2,3.2,1.7,0.95,0,0,0,3.15,2.413,1.45,0.681,0,0,0,0
"2018-03-24 00:10:00",1149939,-1,20.85,17.64,13.99,19.43,0,304.2,3.95,3.2,1.7,0.95,0.95,0,0.171,3.213,2.463,1.388,0.554,0.032,0,0,0
"2018-03-24 00:11:00",1149940,0,20.78,17.63,13.96,19.47,0,302.9,3.95,3.2,1.7,0.95,0,0,0,3.175,2.45,1.438,0.538,0,0,0,0
"2018-03-24 00:12:00",1149941,0,20.76,17.72,14.01,19.33,0,304,3.2,3.2,1.7,0.95,0,0,0,3.113,2.438,1.425,0.633,0,0,0,0
"2018-03-24 00:13:00",1149942,0,20.67,17.48,13.89,19.44,0,302.8,3.2,2.45,1.7,0.95,0,0,0,3.1,2.375,1.363,0.364,0,0,0,0
"2018-03-24 00:14:00",1149943,0,20.75,17.5,14.07,19.82,0,303.3,3.2,3.2,1.7,1.7,0.95,0,0.285,2.9,2.413,1.538,0.883,0.095,0,0,0
"2018-03-24 00:15:00",1149944,0,20.76,17.71,14.33,19.43,0,303.6,3.2,2.45,1.7,1.7,0.95,0,0.207,2.8,2.3,1.413,0.408,0.048,0,0,0
"2018-03-24 00:16:00",1149945,0,20.74,17.71,14.33,19.51,0,304.2,3.2,2.45,1.7,0,0,0,0,2.838,2.288,1.3,0,0,0,0,0
"2018-03-24 00:17:00",1149946,0,20.74,17.73,14.36,19.61,0,310.2,3.2,2.45,1.7,0,0.95,0,0.458,2.738,2.3,1.463,0,0.348,0,0,0
"2018-03-24 00:18:00",1149947,0,20.74,17.88,14.4,19.34,0,312.8,3.2,2.45,1.7,1.7,0.95,0,0.391,2.613,2.113,1.188,0.44,0.206,0,0,0
"2018-03-24 00:19:00",1149948,0,20.69,17.83,14.34,19.64,0,316.6,3.2,2.45,1.7,0.95,0.95,0,0.468,2.575,2.275,1.463,0.032,0.396,0,0,0
"2018-03-24 00:20:00",1149949,0,20.64,18.17,14.47,19.32,0,319.4,3.2,2.45,1.7,0,0.95,0,0.411,2.688,2.375,1.475,0,0.712,0,0,0
"2018-03-24 00:21:00",1149950,0,20.64,18.18,14.3,18.84,0,320.2,3.2,2.45,1.7,0.95,0.95,0,0.435,2.488,2.075,1.3,0.032,0.285,0,0,0
"2018-03-24 00:22:00",1149951,0,20.63,17.81,14.03,19.45,0,320.7,2.45,2.45,1.7,0.95,0,0,0,2.4,2.088,1.25,0.301,0,0,0,0
"2018-03-24 00:23:00",1149952,0,20.61,17.99,14.05,19.37,0,320.9,2.45,2.45,1.7,0.95,0,0,0,2.3,2,1.125,0.063,0,0,0,0
"2018-03-24 00:24:00",1149953,0,20.55,17.99,13.93,19.31,0,323.1,2.45,2.45,1.7,0.95,0,0,0,2.288,2.1,1.238,0.063,0,0,0,0
"2018-03-24 00:25:00",1149954,0,20.51,18,13.83,19.33,0,326,2.45,2.45,1.7,0.95,0.95,0,0.237,2.25,2,1.313,0.459,0.063,0,0,0
"2018-03-24 00:26:00",1149955,0,20.44,17.68,13.72,19.47,0,329.1,2.45,2.45,2.45,1.7,0.95,0,0.368,2.325,2.025,1.625,0.927,0.174,0,0,0
"2018-03-24 00:27:00",1149956,0,20.32,17.34,13.59,19.66,0,336.7,3.2,3.95,2.45,1.7,1.7,0.95,0.477,2.438,2.363,1.938,1.275,0.614,0.016,0,0
"2018-03-24 00:28:00",1149957,0,19.35,16.55,13.43,20.56,0,20.44,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.6,3.375,2.475,1.863,1.45,0.879,0,0
"2018-03-24 00:29:00",1149958,0,17.78,15.11,13.15,22.62,0,35.82,5.45,3.95,3.2,3.2,2.45,1.7,0.349,4.275,3.575,2.7,2.088,1.713,1.181,0,0
"2018-03-24 00:30:00",1149959,0,16.16,13.88,12.72,24.74,0,44.69,6.2,4.7,3.95,3.2,2.45,1.7,0.399,5.45,3.688,2.713,2.163,1.838,1.372,0,0
"2018-03-24 00:31:00",1149960,0,15.18,13.06,12.38,25.97,0,46.12,6.2,4.7,3.95,3.2,2.45,1.7,0.382,5.362,3.638,2.8,2.288,1.85,1.413,0,0
"2018-03-24 00:32:00",1149961,0,15.02,12.76,12.2,26.48,0,44.69,5.45,3.95,3.2,3.2,2.45,2.45,0.398,5.075,3.313,2.488,2.025,1.8,1.313,0,0
"2018-03-24 00:33:00",1149962,0,15.02,12.67,12.13,26.63,0,45.6,5.45,3.2,3.2,2.45,2.45,1.7,0.52,4.263,2.563,1.85,1.434,1.24,0.707,0,0
"2018-03-24 00:34:00",1149963,0,14.38,12.62,12.09,26.68,0,48.27,4.7,3.2,2.45,1.7,1.7,0.95,0.424,3.738,2.125,1.5,1.156,0.939,0.38,0,0
"2018-03-24 00:35:00",1149964,0,13.85,12.55,12.04,26.78,0,48.89,3.95,2.45,2.45,1.7,1.7,0.95,0.51,3.238,2,1.4,0.977,0.743,0.158,0,0
"2018-03-24 00:36:00",1149965,0,13.63,12.53,12.04,26.77,0,52.01,3.95,2.45,2.45,1.7,1.7,1.7,0.433,3.113,2.05,1.488,1.259,1.14,0.553,0,0
"2018-03-24 00:37:00",1149966,0,13.45,12.51,12.01,26.74,0,55.43,3.2,2.45,2.45,1.7,1.7,0.95,0.342,2.813,1.888,1.425,1.068,0.864,0.079,0,0
"2018-03-24 00:38:00",1149967,0,13.22,12.43,11.94,26.8,0,56.1,3.2,2.45,1.7,1.7,0.95,0,0.428,2.875,1.7,1.225,0.924,0.681,0,0,0
"2018-03-24 00:39:00",1149968,0,13.13,12.31,11.83,26.92,0,58.36,3.2,2.45,1.7,1.7,1.7,0.95,0.5,2.888,1.9,1.35,0.93,0.611,0.016,0,0
"2018-03-24 00:40:00",1149969,0,13.08,12.21,11.74,27.03,0,59.57,3.2,2.45,1.7,1.7,0.95,0,0.285,2.788,1.925,1.222,0.563,0.095,0,0,0
"2018-03-24 00:41:00",1149970,0,13.04,12.16,11.65,27.04,0,60.9,3.2,1.7,1.7,0.95,0,0,0,2.463,1.513,0.965,0.206,0,0,0,0
"2018-03-24 00:42:00",1149971,0,13,12.13,11.61,27.1,0,65.24,3.2,1.7,1.7,0,0,0,0,2.338,1.238,0.551,0,0,0,0,0
"2018-03-24 00:43:00",1149972,0,12.93,12.07,11.58,27.17,0,67.3,2.45,1.7,0.95,0,0,0,0,2.1,1.288,0.744,0,0,0,0,0
"2018-03-24 00:44:00",1149973,0,12.86,12.09,11.57,27.22,0,68.83,2.45,2.45,0.95,0.95,0,0,0,2.238,1.488,0.76,0.048,0,0,0,0
"2018-03-24 00:45:00",1149974,0,12.89,12.14,11.56,27.19,0,68.67,3.2,2.45,2.45,1.7,0.95,0,0.38,2.638,1.863,1.297,0.576,0.19,0,0,0
"2018-03-24 00:46:00",1149975,0,13.08,12.29,11.65,26.96,0,68.87,3.95,2.45,2.45,1.7,1.7,0,0.305,3.05,2.138,1.675,1.2,0.868,0,0,0
"2018-03-24 00:47:00",1149976,0,13.27,12.45,11.75,26.74,0,68.04,3.95,2.45,2.45,1.7,1.7,0,0.302,2.975,2.2,1.75,1.225,0.896,0,0,0
"2018-03-24 00:48:00",1149977,0,13.38,12.59,11.81,26.5,0,68.8,3.2,2.45,1.7,1.7,0.95,0,0.435,2.875,2.175,1.588,1.059,0.665,0,0,0
"2018-03-24 00:49:00",1149978,0,13.54,12.66,11.83,26.35,0,68.04,3.2,2.45,1.7,1.7,0.95,0,0.471,2.925,2.163,1.513,0.997,0.412,0,0,0
"2018-03-24 00:50:00",1149979,0,13.69,12.79,11.89,26.18,0,68.06,3.2,2.45,1.7,1.7,0.95,0,0.471,2.875,2.1,1.513,0.949,0.412,0,0,0
"2018-03-24 00:51:00",1149980,-1,13.88,12.88,11.92,26.04,0,66.13,3.2,2.45,1.7,1.7,0.95,0,0.465,3.088,2.213,1.525,1.018,0.57,0,0,0
"2018-03-24 00:52:00",1149981,-1,14.13,12.98,11.94,25.93,0,64.8,3.95,2.45,1.7,1.7,1.7,0,0.324,3.15,2.3,1.55,1.087,0.852,0,0,0
"2018-03-24 00:53:00",1149982,-1,14.32,13.01,11.89,25.9,0,64.56,3.95,2.45,1.7,1.7,0.95,0,0.458,3.125,2.275,1.488,0.981,0.602,0,0,0
"2018-03-24 00:54:00",1149983,-1,14.58,13.04,11.85,25.91,0,64.09,3.2,2.45,1.7,1.7,0.95,0,0.458,3.025,2.188,1.388,0.804,0.348,0,0,0
"2018-03-24 00:55:00",1149984,-1,14.76,13.1,11.84,25.82,0,64.77,3.2,2.45,1.7,0.95,0.95,0,0.207,2.9,2.037,1.3,0.665,0.048,0,0,0
"2018-03-24 00:56:00",1149985,-1,14.8,13.02,11.81,25.92,0,65.7,3.2,2.45,1.7,0.95,0,0,0,2.675,1.863,1.025,0.095,0,0,0,0
"2018-03-24 00:57:00",1149986,-1,14.8,12.89,11.79,26.2,0,65.12,3.2,2.45,1.7,0,0,0,0,2.463,1.738,0.836,0,0,0,0,0
"2018-03-24 00:58:00",1149987,-1,14.82,12.79,11.77,26.4,0,65.16,3.2,2.45,1.7,0.95,0,0,0,2.475,1.788,0.908,0.032,0,0,0,0
"2018-03-24 00:59:00",1149988,-1,14.85,12.71,11.73,26.56,0,66.26,3.2,2.45,1.7,0.95,0,0,0,2.613,1.988,1.072,0.158,0,0,0,0
"2018-03-24 01:00:00",1149989,-1,14.86,12.62,11.63,26.75,0,67.1,3.2,2.45,1.7,1.7,0.95,0,0.458,2.7,2.25,1.338,0.706,0.348,0,0,0
"2018-03-24 01:01:00",1149990,-1,14.71,12.76,11.58,26.7,0,67.16,3.2,3.2,2.45,1.7,0.95,0,0.263,2.975,2.613,1.738,1.175,0.871,0,0,0
"2018-03-24 01:02:00",1149991,-1,14.86,12.96,11.61,26.38,0,67.79,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.388,2.863,1.913,1.275,0.977,0.063,0,0
"2018-03-24 01:03:00",1149992,-1,15.2,13.06,11.61,26.27,0,67.67,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.425,3.038,1.925,1.375,1.075,0.016,0,0
"2018-03-24 01:04:00",1149993,-1,15.52,13.13,11.65,26.12,0,67.63,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.275,2.913,1.763,1.2,0.949,0.095,0,0
"2018-03-24 01:05:00",1149994,-1,15.77,13.21,11.7,26.1,0,67.64,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.313,2.863,1.825,1.263,1.018,0.19,0,0
"2018-03-24 01:06:00",1149995,-1,15.81,13.25,11.7,26.08,0,66,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.538,3.013,2.025,1.35,1.053,0.285,0,0
"2018-03-24 01:07:00",1149996,-1,15.75,13.39,11.74,25.95,0,65.26,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.775,3.1,2.125,1.538,1.325,0.491,0,0
"2018-03-24 01:08:00",1149997,-1,15.79,13.44,11.79,25.76,0,65.79,3.95,3.95,3.2,2.45,1.7,0.95,0.358,3.875,3.15,2.238,1.525,1.213,0.602,0,0
"2018-03-24 01:09:00",1149998,-1,15.58,13.34,11.81,25.87,0,66.94,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.813,3.05,2.113,1.563,1.288,0.715,0,0
"2018-03-24 01:10:00",1149999,-1,15.45,13.13,11.82,26.23,0,68.38,3.95,3.2,2.45,1.7,1.7,0.95,0.38,3.825,2.95,1.963,1.363,1.172,0.206,0,0
"2018-03-24 01:11:00",1150000,0,15.39,12.96,11.81,26.52,0,70.81,3.95,3.2,2.45,1.7,1.7,0.95,0.524,3.625,2.588,1.538,1.09,0.756,0.158,0,0
"2018-03-24 01:12:00",1150001,0,15.35,12.74,11.77,26.94,0,74.24,3.95,2.45,1.7,1.7,0.95,0,0.453,3.488,2.175,1.247,0.639,0.332,0,0,0
"2018-03-24 01:13:00",1150002,0,15.22,12.63,11.75,27.19,0,73.48,3.95,2.45,1.7,0.95,0.95,0,0.207,3.05,1.813,1.031,0.364,0.048,0,0,0
"2018-03-24 01:14:00",1150003,0,14.95,12.56,11.72,27.41,0,76.83,3.2,2.45,1.7,0.95,0.95,0,0.323,3.063,2.025,1.25,0.618,0.127,0,0,0
"2018-03-24 01:15:00",1150004,0,14.71,12.63,11.72,27.37,0,78.6,3.2,2.45,1.7,0.95,0.95,0,0.402,3,2.113,1.388,0.871,0.222,0,0,0
"2018-03-24 01:16:00",1150005,0,14.39,12.62,11.68,27.36,0,76.46,3.2,2.45,1.7,0.95,0.95,0,0.171,2.863,2.013,1.225,0.554,0.032,0,0,0
"2018-03-24 01:17:00",1150006,0,14.14,12.5,11.56,27.58,0,78.02,3.2,2.45,1.7,0.95,0,0,0,2.488,1.713,0.899,0.048,0,0,0,0
"2018-03-24 01:18:00",1150007,0,14.07,12.4,11.48,27.87,0,85.4,3.2,1.7,0.95,0,0,0,0,2.5,1.55,0.633,0,0,0,0,0
"2018-03-24 01:19:00",1150008,0,14.2,12.37,11.41,27.99,0,86.4,3.2,1.7,0.95,0,0,0,0,2.6,1.6,0.237,0,0,0,0,0
"2018-03-24 01:20:00",1150009,0,14.26,12.37,11.33,28.05,0,83.4,3.2,1.7,0,0,0,0,0,2.5,1.425,0,0,0,0,0,0
"2018-03-24 01:21:00",1150010,0,14.26,12.37,11.27,28.08,0,84.8,3.2,1.7,0,0,0,0,0,2.538,1.538,0,0,0,0,0,0
"2018-03-24 01:22:00",1150011,0,14.35,12.4,11.27,28.08,0,84.5,3.2,1.7,0.95,0,0,0,0,2.513,1.475,0.332,0,0,0,0,0
"2018-03-24 01:23:00",1150012,0,14.63,12.46,11.31,28.01,0,81.6,3.2,1.7,0.95,0,0,0,0,2.763,1.55,0.728,0,0,0,0,0
"2018-03-24 01:24:00",1150013,0,14.8,12.6,11.4,27.85,0,79.32,3.95,2.45,1.7,0.95,0,0,0,3.213,1.788,1.037,0.237,0,0,0,0
"2018-03-24 01:25:00",1150014,0,15.02,12.81,11.53,27.51,0,76.66,3.95,2.45,1.7,1.7,0.95,0,0.305,3.463,2.1,1.35,0.836,0.111,0,0,0
"2018-03-24 01:26:00",1150015,0,15.08,13.04,11.74,27.11,0,78.88,3.95,2.45,1.7,1.7,0.95,0,0.474,3.588,2.325,1.6,1.034,0.507,0,0,0
"2018-03-24 01:27:00",1150016,0,15.22,13.16,11.84,26.86,0,77.91,3.95,3.2,2.45,1.7,0.95,0,0.411,3.713,2.538,1.738,1.087,0.712,0,0,0
"2018-03-24 01:28:00",1150017,0,15.2,13.24,11.88,26.75,0,77.92,3.95,3.2,2.45,1.7,0.95,0,0.368,3.813,2.513,1.825,1.15,0.776,0,0,0
"2018-03-24 01:29:00",1150018,0,15.16,13.19,11.84,26.77,0,73.91,3.95,3.2,2.45,1.7,0.95,0,0.38,3.788,2.525,1.725,1.138,0.76,0,0,0
"2018-03-24 01:30:00",1150019,0,15.05,13.06,11.73,27.02,0,72.17,3.95,3.2,2.45,1.7,1.7,0,0.446,3.85,2.7,1.613,1.062,0.737,0,0,0
"2018-03-24 01:31:00",1150020,0,15.18,13.02,11.64,27.15,0,75.18,4.7,3.2,1.7,1.7,0.95,0,0.462,3.95,2.65,1.55,0.965,0.364,0,0,0
"2018-03-24 01:32:00",1150021,0,15.27,12.9,11.58,27.29,0,73.65,3.95,3.2,1.7,1.7,1.7,0,0.493,3.75,2.525,1.5,0.924,0.535,0,0,0
"2018-03-24 01:33:00",1150022,0,15.26,12.82,11.54,27.55,0,73.44,4.7,3.2,2.45,1.7,0.95,0.95,0.368,3.875,2.575,1.7,1.15,0.776,0.016,0,0
"2018-03-24 01:34:00",1150023,0,15.22,12.73,11.47,27.63,0,71.39,3.95,3.2,2.45,1.7,0.95,0,0.368,3.775,2.5,1.588,0.993,0.776,0,0,0
"2018-03-24 01:35:00",1150024,0,15.25,12.56,11.39,28.02,0,72.92,3.95,3.2,1.7,1.7,1.7,0,0.375,3.825,2.525,1.625,1.1,0.861,0,0,0
"2018-03-24 01:36:00",1150025,0,14.92,12.4,11.3,28.23,0,59.21,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.625,2.65,1.675,1.188,0.917,0.158,0,0
"2018-03-24 01:37:00",1150026,0,14.53,12.22,11.24,28.65,0,68.22,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.725,2.513,1.563,1.059,0.832,0.063,0,0
"2018-03-24 01:38:00",1150027,0,14.72,12.12,11.2,28.85,0,67.99,3.95,2.45,1.7,1.7,0.95,0,0.368,3.75,2.325,1.463,0.99,0.776,0,0,0
"2018-03-24 01:39:00",1150028,0,14.41,11.86,11.06,29.22,0,56.37,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.463,2.238,1.55,1.209,0.82,0.554,0,0
"2018-03-24 01:40:00",1150029,0,14.2,11.53,10.85,29.91,0,62.79,4.7,3.2,1.7,1.7,0.95,0.95,0.473,3.888,2.413,1.45,0.968,0.523,0.032,0,0
"2018-03-24 01:41:00",1150030,0,14.38,11.45,10.71,30.2,0,61.42,3.95,3.2,1.7,1.7,1.7,0,0.359,3.838,2.588,1.538,1.075,0.848,0,0,0
"2018-03-24 01:42:00",1150031,0,14.32,11.37,10.6,30.29,0,54.73,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.8,2.663,1.7,1.175,0.937,0.222,0,0
"2018-03-24 01:43:00",1150032,0,14.33,11.34,10.51,30.42,0,60.92,4.7,3.2,2.45,1.7,1.7,0.95,0.485,3.938,2.688,1.688,1.15,0.847,0.332,0,0
"2018-03-24 01:44:00",1150033,0,14.25,11.35,10.48,30.34,0,53.16,3.95,3.2,1.7,1.7,1.7,0.95,0.418,3.788,2.4,1.6,1.113,0.813,0.174,0,0
"2018-03-24 01:45:00",1150034,0,13.92,11.25,10.46,30.56,0,53.9,4.7,3.2,1.7,1.7,0.95,0.95,0.475,3.95,2.413,1.413,1.031,0.459,0.032,0,0
"2018-03-24 01:46:00",1150035,0,14.26,11.28,10.49,30.63,0,60.39,4.7,3.2,1.7,1.7,0.95,0.95,0.42,4.275,2.588,1.55,1.062,0.697,0.032,0,0
"2018-03-24 01:47:00",1150036,0,14.55,11.39,10.58,30.46,0,62.56,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.425,2.488,1.588,1.225,1.043,0.269,0,0
"2018-03-24 01:48:00",1150037,0,14.52,11.47,10.7,30.35,0,63.48,4.7,3.2,1.7,1.7,1.7,0.95,0.497,4.2,2.288,1.45,0.958,0.472,0.032,0,0
"2018-03-24 01:49:00",1150038,0,14.88,11.52,10.76,30.21,0,68.53,4.7,2.45,1.7,1.7,1.7,0.95,0.496,4.337,2.163,1.388,0.921,0.456,0.016,0,0
"2018-03-24 01:50:00",1150039,0,15.12,11.57,10.82,30.09,0,65.31,4.7,3.2,1.7,1.7,1.7,0.95,0.472,4.075,2.3,1.425,0.99,0.63,0.063,0,0
"2018-03-24 01:51:00",1150040,-1,14.86,11.6,10.84,29.99,0,65.45,3.95,2.45,1.7,1.7,0.95,0,0.462,3.913,2.163,1.25,0.829,0.364,0,0,0
"2018-03-24 01:52:00",1150041,-1,14.88,11.59,10.86,30,0,67.3,4.7,2.45,1.7,1.7,0.95,0,0.475,3.925,2.063,1.338,0.832,0.491,0,0,0
"2018-03-24 01:53:00",1150042,-1,14.9,11.6,10.88,30,0,66.93,4.7,2.45,1.7,1.7,0.95,0,0.458,3.925,2.175,1.413,0.968,0.602,0,0,0
"2018-03-24 01:54:00",1150043,-1,14.87,11.59,10.88,30.03,0,65.67,4.7,2.45,1.7,1.7,0.95,0,0.42,3.913,2.338,1.488,0.984,0.697,0,0,0
"2018-03-24 01:55:00",1150044,-1,14.93,11.6,10.86,30.07,0,66.01,3.95,2.45,1.7,1.7,0.95,0,0.474,3.838,2.325,1.513,0.899,0.443,0,0,0
"2018-03-24 01:56:00",1150045,-1,14.83,11.57,10.84,30.11,0,63.3,3.95,2.45,1.7,1.7,0.95,0,0.475,3.638,2.288,1.475,0.829,0.491,0,0,0
"2018-03-24 01:57:00",1150046,-1,14.71,11.53,10.82,30.22,0,64.19,3.95,2.45,1.7,0.95,0.95,0,0.442,3.588,2.075,1.238,0.554,0.301,0,0,0
"2018-03-24 01:58:00",1150047,-1,14.64,11.53,10.82,30.29,0,63.03,3.95,2.45,1.7,1.7,0.95,0,0.305,3.563,1.975,1.163,0.662,0.111,0,0,0
"2018-03-24 01:59:00",1150048,-1,14.55,11.55,10.84,30.28,0,65.3,3.95,2.45,1.7,0.95,0.95,0,0.323,3.538,1.975,1.1,0.459,0.127,0,0,0
"2018-03-24 02:00:00",1150049,-1,14.59,11.56,10.84,30.27,0,67.56,3.95,2.45,1.7,0.95,0.95,0,0.171,3.45,1.913,1.125,0.491,0.032,0,0,0
"2018-03-24 02:01:00",1150050,-1,14.52,11.59,10.84,30.24,0,68.02,3.95,2.45,1.7,0.95,0.95,0,0.402,3.488,1.95,1.2,0.744,0.222,0,0,0
"2018-03-24 02:02:00",1150051,-1,14.49,11.58,10.82,30.22,0,66.96,3.95,2.45,1.7,0.95,0.95,0,0.391,3.5,2.1,1.313,0.792,0.206,0,0,0
"2018-03-24 02:03:00",1150052,-1,14.43,11.55,10.77,30.29,0,66.81,3.95,2.45,1.7,1.7,0.95,0,0.428,3.55,2.288,1.375,0.852,0.269,0,0,0
"2018-03-24 02:04:00",1150053,-1,14.76,11.6,10.71,30.27,0,67.58,3.95,2.45,1.7,1.7,0.95,0,0.368,3.688,2.338,1.325,0.804,0.174,0,0,0
"2018-03-24 02:05:00",1150054,-1,14.99,11.61,10.64,30.2,0,70.01,3.95,3.2,1.7,0.95,0.95,0,0.354,3.625,2.413,1.3,0.681,0.158,0,0,0
"2018-03-24 02:06:00",1150055,-1,15.05,11.59,10.56,30.27,0,66.94,3.95,3.2,1.7,1.7,0.95,0,0.473,3.65,2.588,1.413,0.877,0.523,0,0,0
"2018-03-24 02:07:00",1150056,-1,15.03,11.67,10.51,30.18,0,69.13,3.95,3.2,2.45,1.7,1.7,0,0.375,3.8,2.8,1.675,1.125,0.832,0,0,0
"2018-03-24 02:08:00",1150057,-1,15.05,11.79,10.49,29.95,0,68.44,4.7,3.95,2.45,1.7,1.7,0.95,0.375,4.05,3.113,1.975,1.413,1.093,0.317,0,0
"2018-03-24 02:09:00",1150058,-1,15.2,11.74,10.43,29.93,0,71.47,4.7,3.95,2.45,1.7,1.7,0.95,0.375,4.387,3.475,2.213,1.6,1.313,0.697,0,0
"2018-03-24 02:10:00",1150059,-1,15.54,11.71,10.4,29.95,0,72.01,5.45,3.95,3.2,2.45,2.45,1.7,0.403,4.687,3.65,2.238,1.738,1.45,0.898,0,0
"2018-03-24 02:11:00",1150060,0,15.51,11.57,10.41,30.1,0,72.19,5.45,3.95,3.2,2.45,2.45,1.7,0.357,4.787,3.425,2.3,1.75,1.55,1.074,0,0
"2018-03-24 02:12:00",1150061,0,15.41,11.4,10.45,30.48,0,73.75,5.45,3.95,2.45,2.45,2.45,1.7,0.398,4.762,3.013,2.088,1.563,1.35,0.917,0,0
"2018-03-24 02:13:00",1150062,0,15.47,11.36,10.51,30.7,0,73.72,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.512,2.613,1.713,1.213,1.015,0.392,0,0
"2018-03-24 02:14:00",1150063,0,15.23,11.36,10.55,30.8,0,73.39,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.287,2.488,1.55,1.1,0.845,0.158,0,0
"2018-03-24 02:15:00",1150064,0,15.13,11.51,10.65,30.61,0,72.63,4.7,2.45,1.7,1.7,0.95,0,0.453,3.975,2.3,1.4,0.924,0.618,0,0,0
"2018-03-24 02:16:00",1150065,0,14.83,11.71,10.79,30.26,0,73.53,3.95,3.2,1.7,1.7,0.95,0,0.475,3.763,2.213,1.375,0.933,0.475,0,0,0
"2018-03-24 02:17:00",1150066,0,14.75,11.95,10.96,29.9,0,75.18,4.7,3.2,1.7,1.7,0.95,0,0.411,3.838,2.375,1.588,1.075,0.712,0,0,0
"2018-03-24 02:18:00",1150067,0,14.59,12.14,11.1,29.51,0,76.57,3.95,3.2,2.45,1.7,1.7,0,0.334,3.738,2.413,1.725,1.2,0.921,0,0,0
"2018-03-24 02:19:00",1150068,0,14.46,12.25,11.16,29.28,0,76.36,4.7,3.2,2.45,1.7,1.7,0.95,0.287,3.9,2.6,1.763,1.188,0.953,0.063,0,0
"2018-03-24 02:20:00",1150069,0,14.09,12.23,11.11,29.2,0,84.7,3.95,3.2,2.45,1.7,1.7,0,0.445,3.313,2.35,1.663,1.2,0.81,0,0,0
"2018-03-24 02:21:00",1150070,0,13.77,12.06,11.08,29.58,0,75.94,3.95,2.45,2.45,1.7,1.7,0,0.358,3.65,2.388,1.638,1.113,0.82,0,0,0
"2018-03-24 02:22:00",1150071,0,13.89,12.02,11.07,29.67,0,71.54,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.7,2.438,1.65,1.163,0.852,0.016,0,0
"2018-03-24 02:23:00",1150072,0,13.9,11.98,11.04,29.76,0,68.2,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.65,2.45,1.7,1.172,0.924,0.079,0,0
"2018-03-24 02:24:00",1150073,0,14.05,11.93,11.01,29.83,0,66.94,3.95,3.2,2.45,1.7,0.95,0.95,0.354,3.575,2.463,1.625,1.113,0.792,0.032,0,0
"2018-03-24 02:25:00",1150074,0,14.16,11.84,10.95,30.06,0,68.78,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.575,2.575,1.588,1.1,0.864,0.048,0,0
"2018-03-24 02:26:00",1150075,0,14.3,11.84,10.91,30.08,0,71.98,3.95,3.2,1.7,1.7,1.7,0.95,0.359,3.613,2.513,1.55,1.1,0.848,0.016,0,0
"2018-03-24 02:27:00",1150076,0,14.46,11.78,10.83,30.17,0,73.42,4.7,3.2,2.45,1.7,1.7,0.95,0.324,3.863,2.613,1.55,1.113,0.852,0.048,0,0
"2018-03-24 02:28:00",1150077,0,14.86,11.74,10.69,30.34,0,74.18,4.7,3.2,2.45,1.7,1.7,0.95,0.276,4.3,2.963,1.875,1.275,0.981,0.111,0,0
"2018-03-24 02:29:00",1150078,0,15.39,11.83,10.6,30.2,0,74.19,4.7,3.2,2.45,1.7,1.7,0.95,0.4,4.387,3.075,1.925,1.363,1.077,0.206,0,0
"2018-03-24 02:30:00",1150079,0,15.45,11.79,10.53,30.11,0,71.77,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.163,2.888,1.813,1.263,1.031,0.206,0,0
"2018-03-24 02:31:00",1150080,0,15.42,11.6,10.46,30.46,0,73.18,4.7,3.2,2.45,1.7,1.7,0.95,0.28,4.3,2.95,1.863,1.375,1.075,0.158,0,0
"2018-03-24 02:32:00",1150081,0,15.66,11.53,10.42,30.66,0,75.43,4.7,3.2,2.45,1.7,1.7,0.95,0.255,4.487,2.938,1.85,1.275,1.05,0.237,0,0
"2018-03-24 02:33:00",1150082,0,15.83,11.5,10.4,30.75,0,74.21,4.7,3.2,2.45,1.7,1.7,0.95,0.362,4.462,2.925,1.838,1.388,1.134,0.38,0,0
"2018-03-24 02:34:00",1150083,0,15.87,11.47,10.37,30.84,0,73.68,4.7,3.2,2.45,1.7,1.7,1.7,0.359,4.55,2.863,1.788,1.259,1.068,0.519,0,0
"2018-03-24 02:35:00",1150084,0,15.73,11.36,10.34,31,0,73.6,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.562,2.725,1.613,1.172,0.864,0.127,0,0
"2018-03-24 02:36:00",1150085,0,15.66,11.27,10.31,31.16,0,74.6,4.7,3.2,2.45,1.7,1.7,0.95,0.478,4.525,2.563,1.55,1.062,0.674,0.016,0,0
"2018-03-24 02:37:00",1150086,0,15.82,11.2,10.27,31.3,0,75.84,4.7,3.2,2.45,1.7,0.95,0,0.38,4.525,2.575,1.55,1.05,0.76,0,0,0
"2018-03-24 02:38:00",1150087,0,15.89,11.16,10.23,31.4,0,74.51,4.7,3.2,1.7,1.7,0.95,0,0.411,4.425,2.55,1.5,1.002,0.712,0,0,0
"2018-03-24 02:39:00",1150088,0,15.98,11.15,10.19,31.42,0,77.99,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.45,2.725,1.663,1.138,0.908,0.111,0,0
"2018-03-24 02:40:00",1150089,0,16.63,11.24,10.16,31.36,0,78.13,4.7,3.2,2.45,1.7,1.7,0.95,0.275,4.587,3,1.825,1.3,1.022,0.048,0,0
"2018-03-24 02:41:00",1150090,0,16.6,11.38,10.13,31.06,0,74.54,5.45,3.95,2.45,1.7,1.7,0.95,0.34,4.825,3.163,1.913,1.35,1.097,0.57,0,0
"2018-03-24 02:42:00",1150091,0,16.66,11.36,10.1,30.97,0,76.94,5.45,3.95,2.45,1.7,1.7,1.7,0.365,4.875,3.138,2.063,1.488,1.238,0.69,0,0
"2018-03-24 02:43:00",1150092,0,16.8,11.29,10.13,31.09,0,77.85,5.45,3.95,2.45,1.7,1.7,0.95,0.408,4.887,3.025,1.85,1.263,1.09,0.269,0,0
"2018-03-24 02:44:00",1150093,0,16.93,11.23,10.2,31.25,0,79.01,5.45,3.2,2.45,1.7,1.7,0.95,0.4,4.725,2.913,1.75,1.209,1.077,0.38,0,0
"2018-03-24 02:45:00",1150094,0,16.73,11.29,10.31,31.23,0,76.97,5.45,3.2,2.45,2.45,1.7,0.95,0.349,4.712,2.938,1.975,1.438,1.188,0.523,0,0
"2018-03-24 02:46:00",1150095,0,16.17,11.42,10.43,31.01,0,74.48,5.45,3.2,2.45,2.45,1.7,1.7,0.374,4.712,3,2.088,1.588,1.35,0.877,0,0
"2018-03-24 02:47:00",1150096,0,15.74,11.49,10.56,30.86,0,72.24,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.575,2.925,2.088,1.538,1.313,0.826,0,0
"2018-03-24 02:48:00",1150097,0,15.24,11.58,10.69,30.77,0,69.77,4.7,3.2,2.45,1.7,1.7,1.7,0.412,4.437,2.838,1.963,1.375,1.168,0.864,0,0
"2018-03-24 02:49:00",1150098,0,14.91,11.62,10.77,30.68,0,68.95,4.7,3.2,2.45,1.7,1.7,0.95,0.377,4.387,2.888,2,1.309,0.999,0.412,0,0
"2018-03-24 02:50:00",1150099,0,14.98,11.68,10.84,30.65,0,69.37,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.45,3,2.063,1.588,1.288,0.804,0,0
"2018-03-24 02:51:00",1150100,-1,15.31,11.75,10.9,30.58,0,70.08,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.65,3.188,2.2,1.6,1.325,0.69,0,0
"2018-03-24 02:52:00",1150101,-1,16.22,11.8,10.95,30.53,0,71.24,5.45,3.95,3.2,3.2,2.45,2.45,0.413,5,3.325,2.35,1.763,1.488,0.98,0,0
"2018-03-24 02:53:00",1150102,-1,17.34,11.88,11.04,30.43,0,70.4,5.45,3.95,3.2,2.45,2.45,1.7,0.375,5.037,3.488,2.325,1.738,1.563,1.056,0,0
"2018-03-24 02:54:00",1150103,-1,17.85,12,11.14,30.2,0,69.77,5.45,3.95,3.2,2.45,2.45,1.7,0.362,5.187,3.725,2.525,1.888,1.7,1.175,0,0
"2018-03-24 02:55:00",1150104,-1,18.03,12.08,11.27,29.99,0,71.71,5.45,4.7,3.95,3.2,2.45,2.45,0.413,5.187,3.7,2.7,2.1,1.788,1.3,0,0
"2018-03-24 02:56:00",1150105,-1,18.24,12.15,11.4,29.85,0,73.11,5.45,4.7,3.2,2.45,2.45,1.7,0.349,5.075,3.75,2.663,2.1,1.838,1.384,0,0
"2018-03-24 02:57:00",1150106,-1,18.44,12.29,11.56,29.58,0,73.53,5.45,3.95,3.2,3.2,2.45,1.7,0.386,4.8,3.788,2.638,1.988,1.725,1.174,0,0
"2018-03-24 02:58:00",1150107,-1,18.57,12.56,11.76,29.14,0,73.05,5.45,3.95,3.2,3.2,2.45,2.45,0.346,4.875,3.65,2.713,2.163,1.875,1.388,0,0
"2018-03-24 02:59:00",1150108,-1,18.67,12.86,11.94,28.64,0,73.5,5.45,4.7,3.2,2.45,2.45,1.7,0.37,4.737,3.8,2.663,2.1,1.763,1.313,0,0
"2018-03-24 03:00:00",1150109,-1,18.78,13.37,12.24,27.85,0,77.92,4.7,3.95,3.2,3.2,2.45,1.7,0.34,4.487,3.475,2.65,2.113,1.825,1.231,0,0
"2018-03-24 03:01:00",1150110,-1,18.83,13.59,12.43,27.39,0,81.4,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.562,3.063,2.2,1.65,1.413,0.854,0,0
"2018-03-24 03:02:00",1150111,-1,18.43,13.62,12.56,27.3,0,85,4.7,3.2,2.45,2.45,1.7,1.7,0.454,4.487,2.638,1.825,1.413,1.202,0.424,0,0
"2018-03-24 03:03:00",1150112,-1,17.63,13.58,12.61,27.38,0,89.5,5.45,3.2,2.45,2.45,1.7,1.7,0.374,4.512,2.713,1.775,1.322,1.04,0.326,0,0
"2018-03-24 03:04:00",1150113,-1,17.28,13.59,12.76,27.43,0,92.5,4.7,3.2,2.45,2.45,1.7,1.7,0.457,4.575,2.788,1.975,1.5,1.215,0.56,0,0
"2018-03-24 03:05:00",1150114,-1,16.68,13.6,12.91,27.42,0,95.2,5.45,3.95,3.2,2.45,1.7,1.7,0.374,4.512,2.9,2.037,1.575,1.3,0.535,0,0
"2018-03-24 03:06:00",1150115,-1,15.86,13.41,12.8,27.63,0,94.8,6.2,3.95,3.2,3.2,2.45,2.45,0.439,4.912,3.363,2.55,2,1.638,1.097,0,0
"2018-03-24 03:07:00",1150116,-1,17.34,13.18,12.65,28.12,0,93.2,5.45,4.7,3.2,2.45,2.45,1.7,0.397,5.237,3.788,2.688,2.05,1.663,1.238,0,0
"2018-03-24 03:08:00",1150117,-1,18.33,13.45,12.74,27.73,0,92.8,5.45,3.95,3.2,2.45,2.45,1.7,0.39,5.212,3.3,2.288,1.85,1.613,1.09,0,0
"2018-03-24 03:09:00",1150118,-1,18.24,13.42,12.76,27.67,0,93.5,5.45,3.95,2.45,2.45,2.45,1.7,0.507,4.725,2.788,1.875,1.422,1.133,0.537,0,0
"2018-03-24 03:10:00",1150119,-1,17.21,13.31,12.71,27.87,0,93.3,5.45,4.7,2.45,2.45,1.7,1.7,0.412,4.475,2.713,1.7,1.309,1.168,0.652,0,0
"2018-03-24 03:11:00",1150120,0,18.41,14.76,14.4,26.55,0,122,5.45,6.2,5.45,4.7,4.7,3.2,0.705,3.962,4.187,3.925,3.475,3.063,2.275,0,0
"2018-03-24 03:12:00",1150121,0,19.09,17.5,16.33,21.74,0,100.3,5.45,4.7,3.2,3.2,2.45,1.7,0.715,3.512,2.463,2.1,1.708,1.555,1.142,0,0
"2018-03-24 03:13:00",1150122,0,19.14,16.58,15.65,22.14,0,101.6,5.45,4.7,3.2,3.2,2.45,2.45,0.451,4.925,3.875,2.6,2.025,1.65,1.124,0,0
"2018-03-24 03:14:00",1150123,0,19.46,15.64,14.95,23.66,0,99.8,5.45,4.7,3.2,2.45,2.45,1.7,0.419,4.637,3.85,2.613,1.825,1.525,1.018,0,0
"2018-03-24 03:15:00",1150124,0,19.63,15.3,14.48,24.25,0,98.8,4.7,3.95,3.2,2.45,2.45,1.7,0.411,4.462,3.663,2.5,1.988,1.7,1.275,0,0
"2018-03-24 03:16:00",1150125,0,19.43,15.02,14.11,24.66,0,99.6,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.375,3.3,2.213,1.6,1.325,0.5,0,0
"2018-03-24 03:17:00",1150126,0,19.05,14.63,13.76,25.29,0,96.9,4.7,3.2,2.45,1.7,1.7,1.7,0.372,4.125,2.838,2.013,1.488,1.275,0.674,0,0
"2018-03-24 03:18:00",1150127,0,18.13,14.23,13.45,25.99,0,88.4,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.475,2.3,1.6,1.175,0.902,0.111,0,0
"2018-03-24 03:19:00",1150128,0,17.16,13.85,13.17,26.7,0,91.7,3.95,3.2,2.45,1.7,1.7,0.95,0.447,2.775,2.288,1.588,1.122,0.838,0.142,0,0
"2018-03-24 03:20:00",1150129,0,16.48,13.86,13.06,26.71,0,92.1,3.2,2.45,1.7,0.95,0.95,0,0.207,2.288,1.613,0.945,0.269,0.048,0,0,0
"2018-03-24 03:21:00",1150130,0,15.99,13.77,12.97,26.74,0,94.7,3.2,1.7,0.95,0,0,0,0,2.088,0.847,0.063,0,0,0,0,0
"2018-03-24 03:22:00",1150131,0,15.67,13.56,12.86,27.06,0,85.7,1.7,0,0,0,0,0,0,1.106,0,0,0,0,0,0,0
"2018-03-24 03:23:00",1150132,0,15.14,13.4,12.73,27.34,0,100.2,0.95,0,0,0.95,0.95,0,0.263,0.142,0,0,0.079,0.079,0,0,0
"2018-03-24 03:24:00",1150133,0,14.9,13.25,12.67,27.64,0,112.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-24 03:25:00",1150134,0,14.81,13.22,12.67,27.79,0,102.4,1.7,0.95,0,0,0,0,0,0.789,0.063,0,0,0,0,0,0
"2018-03-24 03:26:00",1150135,0,14.87,13.31,12.72,27.73,0,94.9,4.7,1.7,1.7,0.95,0.95,0,0.323,2.938,1.029,0.598,0.253,0.127,0,0,0
"2018-03-24 03:27:00",1150136,0,15.59,13.4,12.71,27.53,0,92.6,3.95,2.45,1.7,0.95,0.95,0,0.391,3.188,1.625,0.879,0.317,0.206,0,0,0
"2018-03-24 03:28:00",1150137,0,15.83,13.39,12.59,27.54,0,93.4,3.95,2.45,1.7,0,0,0,0,3.113,1.888,1.062,0,0,0,0,0
"2018-03-24 03:29:00",1150138,0,15.78,13.39,12.58,27.54,0,97,3.95,2.45,1.7,0.95,0,0,0,3.363,1.95,1.047,0.237,0,0,0,0
"2018-03-24 03:30:00",1150139,0,15.77,13.31,12.55,27.67,0,98,3.95,2.45,1.7,0.95,0,0,0,3.075,1.575,0.845,0.048,0,0,0,0
"2018-03-24 03:31:00",1150140,0,16.39,13.18,12.5,27.9,0,95.5,3.95,2.45,1.7,0.95,0,0,0,3.438,1.738,0.981,0.364,0,0,0,0
"2018-03-24 03:32:00",1150141,0,16.44,13.11,12.42,28.04,0,96.2,3.95,2.45,1.7,0.95,0,0,0,3.038,1.85,1.099,0.443,0,0,0,0
"2018-03-24 03:33:00",1150142,0,15.12,13.01,12.31,28.14,0,108.9,2.45,1.7,1.7,0.95,0.95,0,0.38,1.643,0.974,0.453,0.253,0.19,0,0,0
"2018-03-24 03:34:00",1150143,0,14.17,12.67,12.11,28.7,0,120.8,2.45,1.7,1.7,1.7,0.95,0,0.462,1.5,1.225,1.2,0.782,0.364,0,0,0
"2018-03-24 03:35:00",1150144,0,14.64,12.72,12.13,28.97,0,118.4,3.2,2.45,1.7,1.7,0.95,0,0.42,2.588,1.738,1.159,0.547,0.253,0,0,0
"2018-03-24 03:36:00",1150145,0,15.64,13.4,12.34,27.68,0,107.2,3.2,2.45,0.95,0,0,0,0,2.55,1.513,0.269,0,0,0,0,0
"2018-03-24 03:37:00",1150146,0,15.73,13.74,12.59,26.9,0,107.5,3.2,2.45,2.45,0.95,0.95,0,0.207,2.138,1.463,0.996,0.222,0.048,0,0,0
"2018-03-24 03:38:00",1150147,0,15.28,13.78,12.75,26.76,0,102.3,3.2,2.45,1.7,1.7,0.95,0,0.448,2.313,1.675,1.375,1.015,0.633,0,0,0
"2018-03-24 03:39:00",1150148,0,15.19,13.76,12.87,26.82,0,97.7,3.2,2.45,1.7,1.7,0.95,0,0.402,2.7,1.563,1.275,1.006,0.728,0,0,0
"2018-03-24 03:40:00",1150149,0,15.02,13.68,12.87,26.93,0,110.3,3.2,1.7,1.7,1.7,0.95,0,0.305,2.363,1.363,0.708,0.203,0.111,0,0,0
"2018-03-24 03:41:00",1150150,0,14.78,13.43,12.6,27.18,0,173.2,3.2,3.95,3.2,2.45,2.45,1.7,0.845,2.325,2.172,1.493,1.227,1.046,0.563,0,0
"2018-03-24 03:42:00",1150151,0,14.1,12.79,12.13,28.25,0,140,3.2,1.7,1.7,1.7,1.7,1.7,0.415,1.85,0.993,0.724,0.379,0.203,0.092,0,0
"2018-03-24 03:43:00",1150152,0,14.99,12.91,12.24,28.48,0,127.1,3.95,2.45,1.7,1.7,1.7,0.95,0.456,3.1,1.888,1.438,1.174,1.018,0.206,0,0
"2018-03-24 03:44:00",1150153,0,15.81,13.15,12.16,27.94,0,135.5,3.2,2.45,1.7,1.7,1.7,0.95,0.555,2.063,1.6,1.19,0.771,0.525,0.063,0,0
"2018-03-24 03:45:00",1150154,0,14.84,12.78,11.88,28.3,0,135.4,3.2,2.45,1.7,1.7,1.7,0,0.47,1.963,1.202,1.115,0.472,0.313,0,0,0
"2018-03-24 03:46:00",1150155,0,14.92,12.63,11.9,28.82,0,130.4,3.2,1.7,1.7,0.95,0.95,0,0.171,2.263,1.188,0.946,0.427,0.032,0,0,0
"2018-03-24 03:47:00",1150156,0,14.64,12.43,11.74,29.1,0,125.1,2.45,1.7,0.95,0,0,0,0,1.838,0.997,0.523,0,0,0,0,0
"2018-03-24 03:48:00",1150157,0,14.55,12.25,11.55,29.61,0,123.3,2.45,1.7,0.95,0,0,0,0,2.263,1.225,0.475,0,0,0,0,0
"2018-03-24 03:49:00",1150158,0,15.05,12.37,11.48,29.52,0,127.5,3.2,1.7,0.95,0,0,0,0,2.5,1.425,0.665,0,0,0,0,0
"2018-03-24 03:50:00",1150159,0,15.13,12.46,11.48,29.28,0,132.8,3.2,1.7,0.95,0,0,0,0,2.475,1.288,0.285,0,0,0,0,0
"2018-03-24 03:51:00",1150160,-1,15.27,12.42,11.48,29.28,0,133.8,3.2,1.7,1.7,0.95,0.95,0,0.285,2.463,1.3,0.535,0.142,0.095,0,0,0
"2018-03-24 03:52:00",1150161,-1,15.16,12.29,11.44,29.5,0,140.1,3.2,1.7,0.95,0.95,0.95,0,0.207,2.388,1.275,0.807,0.285,0.048,0,0,0
"2018-03-24 03:53:00",1150162,-1,15.16,12.14,11.32,29.9,0,140.2,3.2,2.45,1.7,0.95,0,0,0,2.475,1.788,0.927,0.032,0,0,0,0
"2018-03-24 03:54:00",1150163,-1,15.12,12.35,11.25,29.73,0,137.1,3.2,2.45,0.95,0,0,0,0,2.45,1.688,0.823,0,0,0,0,0
"2018-03-24 03:55:00",1150164,-1,14.96,12.39,11.12,29.48,0,143,3.2,2.45,1.7,0,0,0,0,2.513,1.55,0.576,0,0,0,0,0
"2018-03-24 03:56:00",1150165,-1,14.97,12.2,11.07,29.7,0,149.5,3.2,2.45,1.7,0,0,0,0,2.425,1.613,0.646,0,0,0,0,0
"2018-03-24 03:57:00",1150166,-1,15,12.2,11.2,30.02,0,160.8,3.2,3.2,2.45,1.7,1.7,0,0.484,2.525,2.238,1.481,1.052,0.819,0,0,0
"2018-03-24 03:58:00",1150167,-1,14.84,12.62,11.57,29.33,0,164.4,3.2,2.45,1.7,1.7,1.7,0.95,0.413,2.45,1.875,1.375,1.072,0.927,0.079,0,0
"2018-03-24 03:59:00",1150168,-1,15.18,12.63,11.63,29.05,0,145,3.2,2.45,2.45,1.7,1.7,0.95,0.344,2.638,2.175,1.75,1.438,1.175,0.237,0,0
"2018-03-24 04:00:00",1150169,-1,15.26,12.8,11.5,29,0,136.6,3.2,2.45,2.45,2.45,1.7,0.95,0.383,2.813,2.375,2.075,1.513,1.106,0.206,0,0
"2018-03-24 04:01:00",1150170,-1,14.82,13.07,11.46,28.37,0,141.7,3.95,2.45,2.45,1.7,1.7,0.95,0.42,3.038,2.325,1.863,1.213,0.842,0.032,0,0
"2018-03-24 04:02:00",1150171,-1,15.03,13.08,11.41,28.22,0,133.3,3.95,2.45,2.45,1.7,0.95,0,0.448,3.1,2.288,1.7,1.138,0.633,0,0,0
"2018-03-24 04:03:00",1150172,-1,15.64,12.97,11.39,28.37,0,136,3.2,2.45,2.45,1.7,1.7,0,0.535,2.813,2.163,1.425,0.92,0.528,0,0,0
"2018-03-24 04:04:00",1150173,-1,16.12,12.89,11.34,28.58,0,137.2,3.2,3.2,2.45,1.7,1.7,0.95,0.341,3.063,2.525,1.738,1.25,0.962,0.016,0,0
"2018-03-24 04:05:00",1150174,-1,16.77,12.9,11.14,28.46,0,139.8,3.95,3.2,2.45,1.7,0.95,0,0.453,3.213,2.875,1.588,0.802,0.332,0,0,0
"2018-03-24 04:06:00",1150175,-1,17.46,12.64,10.97,29.05,0,142.8,3.2,3.2,2.45,1.7,0.95,0,0.458,2.938,2.85,1.663,0.844,0.348,0,0,0
"2018-03-24 04:07:00",1150176,-1,17.8,12.71,11.12,29.27,0,148.9,4.7,3.95,3.2,2.45,2.45,1.7,0.786,3.25,2.863,1.875,1.324,0.889,0.372,0,0
"2018-03-24 04:08:00",1150177,-1,17.77,14.22,12.26,27.19,0,145.5,3.95,3.2,3.2,2.45,2.45,1.7,0.68,2.9,1.888,1.375,1.079,0.877,0.423,0,0
"2018-03-24 04:09:00",1150178,-1,16.39,13.58,11.8,26.72,0,139.5,2.45,1.7,1.7,1.7,1.7,0.95,0.482,2.05,1.263,1.325,1.15,0.973,0.269,0,0
"2018-03-24 04:10:00",1150179,-1,15.82,12.72,11.47,28.44,0,142.4,3.2,1.7,1.7,0.95,0.95,0,0.474,2.513,1.156,1.05,0.697,0.443,0,0,0
"2018-03-24 04:11:00",1150180,0,15.74,12.36,11.28,29.28,0,141.1,3.2,1.7,1.7,0.95,0.95,0,0.471,2.388,1.112,0.893,0.697,0.412,0,0,0
"2018-03-24 04:12:00",1150181,0,15.26,12.2,11.22,29.57,0,145.4,3.2,2.45,1.7,1.7,0.95,0,0.402,2.463,1.463,1.125,0.927,0.728,0,0,0
"2018-03-24 04:13:00",1150182,0,14.84,12.09,11.1,30.1,0,138.4,3.2,3.2,2.45,1.7,1.7,0,0.495,3.063,2.163,1.55,1.081,0.519,0,0,0
"2018-03-24 04:14:00",1150183,0,15.47,12.62,11.42,29.49,0,134.9,3.95,3.2,2.45,2.45,1.7,0.95,0.338,3.475,2.563,2.063,1.6,1.163,0.048,0,0
"2018-03-24 04:15:00",1150184,0,15.44,12.92,11.59,28.62,0,141,3.95,3.2,2.45,2.45,1.7,0.95,0.402,3.5,2.588,2.188,1.575,1.143,0.19,0,0
"2018-03-24 04:16:00",1150185,0,15.34,12.55,11.37,29.02,0,137,3.95,3.2,3.2,2.45,1.7,1.7,0.633,3.325,2.363,1.688,0.924,0.603,0.12,0,0
"2018-03-24 04:17:00",1150186,0,15.4,12.55,11.51,29.37,0,144.9,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.738,2.663,2.125,1.725,1.475,0.898,0,0
"2018-03-24 04:18:00",1150187,0,14.85,12.02,11.17,29.59,0,145.3,4.7,3.2,2.45,1.7,1.7,0.95,0.332,3.775,2.563,1.775,1.325,1.15,0.554,0,0
"2018-03-24 04:19:00",1150188,0,15.21,11.32,10.56,31.39,0,151.4,4.7,3.95,2.45,2.45,1.7,0.95,0.65,3.313,2.55,1.662,1.135,0.792,0.206,0,0
"2018-03-24 04:20:00",1150189,0,15.74,11.89,10.48,30.77,0,181.1,3.95,2.45,1.7,0.95,0.95,0,0.122,2.688,1.813,1.108,0.649,0.016,0,0,0
"2018-03-24 04:21:00",1150190,0,16.79,12.57,10.96,30.17,0,179.7,3.95,3.95,2.45,2.45,1.7,0.95,0.59,3.325,2.525,1.775,1.277,0.774,0.222,0,0
"2018-03-24 04:22:00",1150191,0,17.59,14.12,12.05,27.45,0,168.4,3.95,3.2,2.45,2.45,1.7,0.95,0.427,3.625,2.65,1.8,1.275,1.021,0.301,0,0
"2018-03-24 04:23:00",1150192,0,17.51,14.38,12.46,26.53,0,151.2,4.7,3.95,3.2,2.45,1.7,1.7,0.452,3.6,2.913,2.05,1.347,1.058,0.377,0,0
"2018-03-24 04:24:00",1150193,0,17.66,14.15,12.67,26.84,0,164.2,4.7,3.95,3.95,3.2,2.45,1.7,0.74,3.313,2.9,2.375,1.787,1.448,0.916,0,0
"2018-03-24 04:25:00",1150194,0,18.06,14.64,13.04,26.21,0,157.8,3.95,3.95,3.2,2.45,2.45,1.7,0.397,3.1,2.938,2.35,1.813,1.663,0.993,0,0
"2018-03-24 04:26:00",1150195,0,18.31,14.39,12.91,26.07,0,158.8,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.05,2.538,2.037,1.675,1.4,0.618,0,0
"2018-03-24 04:27:00",1150196,0,18.23,14.04,12.62,26.94,0,172.3,3.95,3.2,3.2,2.45,2.45,0.95,0.435,3.238,2.663,2.288,1.788,1.488,0.57,0,0
"2018-03-24 04:28:00",1150197,0,18.44,14.78,12.87,26.43,0,168,3.95,3.2,2.45,2.45,1.7,0.95,0.439,2.725,2.3,2.088,1.7,1.281,0.364,0,0
"2018-03-24 04:29:00",1150198,0,18.33,15.79,13.63,24.63,0,164.6,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.588,2.263,2.125,1.738,1.388,0.576,0,0
"2018-03-24 04:30:00",1150199,0,18.12,15.9,14.07,24.13,0,156.9,3.95,3.2,2.45,2.45,1.7,0.95,0.358,3.125,2.413,1.838,1.425,1.213,0.317,0,0
"2018-03-24 04:31:00",1150200,0,17.55,15.41,13.87,24.48,0,161.3,3.95,2.45,2.45,1.7,1.7,0.95,0.438,3.038,2.113,1.613,1.097,0.709,0.016,0,0
"2018-03-24 04:32:00",1150201,0,17.29,14.74,13.54,25.61,0,170.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.588,1.638,0.998,0.592,0.475,0,0,0
"2018-03-24 04:33:00",1150202,0,16.97,14.61,13.45,26.03,0,183.5,3.95,2.45,0.95,0,0.95,0,0.171,2.488,1.3,0.127,0,0.032,0,0,0
"2018-03-24 04:34:00",1150203,0,16.65,14.5,13.4,26.2,0,207.1,4.7,2.45,0.95,0.95,0,0,0,2.788,1.256,0.348,0.016,0,0,0,0
"2018-03-24 04:35:00",1150204,0,17.66,14.84,13.62,26.3,0,221.9,4.7,3.2,2.45,1.7,1.7,0.95,0.553,3.438,2.225,1.188,0.711,0.541,0.063,0,0
"2018-03-24 04:36:00",1150205,0,18.29,16.02,14.5,24.65,0,226.2,4.7,3.2,2.45,2.45,1.7,0.95,0.442,3.7,2.725,2.088,1.513,1.165,0.427,0,0
"2018-03-24 04:37:00",1150206,0,18.27,16.42,14.91,23.58,0,233.9,5.45,4.7,3.2,2.45,2.45,1.7,0.354,4.25,3.538,2.575,2.013,1.625,0.914,0,0
"2018-03-24 04:38:00",1150207,0,19,16.96,15.61,23.4,0,238.9,5.45,4.7,3.95,3.2,3.2,2.45,0.606,3.563,2.875,2.3,1.788,1.484,0.786,0,0
"2018-03-24 04:39:00",1150208,0,19.77,17.97,16.19,21.98,0,231,3.95,3.2,2.45,2.45,1.7,0.95,0.52,2.513,1.938,1.327,0.711,0.338,0.079,0,0
"2018-03-24 04:40:00",1150209,0,20.2,18.74,16.95,20.91,0,204.8,3.2,3.2,2.45,1.7,1.7,1.7,0.616,2.675,2.3,1.6,1.281,0.953,0.449,0,0
"2018-03-24 04:41:00",1150210,0,20.16,19.02,16.99,20.44,0,212.1,3.2,3.2,2.45,1.7,1.7,0.95,0.459,2.425,2.213,1.813,1.263,0.879,0.317,0,0
"2018-03-24 04:42:00",1150211,0,20.03,19.22,17.21,19.96,0,200.7,3.2,2.45,2.45,1.7,1.7,0,0.354,2.363,2.075,1.75,1.284,1.015,0,0,0
"2018-03-24 04:43:00",1150212,0,19.6,18.92,17.09,20.23,0,200.4,2.45,2.45,2.45,1.7,1.7,0,0.276,2.175,2.15,1.838,1.288,0.981,0,0,0
"2018-03-24 04:44:00",1150213,0,19.12,18.48,16.72,20.65,0,186.3,2.45,2.45,2.45,1.7,1.7,0,0.29,2.138,1.838,1.788,1.325,1.087,0,0,0
"2018-03-24 04:45:00",1150214,0,18.57,17.9,16.14,21.38,0,190.3,3.95,2.45,2.45,1.7,1.7,0.95,0.317,2.475,2.037,1.75,1.238,1.018,0.032,0,0
"2018-03-24 04:46:00",1150215,0,18.37,17.58,15.71,21.89,0,187.9,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.075,2.413,1.85,1.3,1.015,0.127,0,0
"2018-03-24 04:47:00",1150216,0,18.18,17.25,15.31,22.29,0,198.2,3.2,3.2,2.45,1.7,0.95,0,0.475,2.913,2.313,1.613,0.971,0.459,0,0,0
"2018-03-24 04:48:00",1150217,0,18.13,16.89,15,22.75,0,212.6,3.95,3.2,1.7,1.7,0.95,0,0.171,3.263,2.188,1.25,0.567,0.032,0,0,0
"2018-03-24 04:49:00",1150218,0,18,16.44,14.77,23.33,0,205.2,3.95,2.45,2.45,1.7,1.7,0.95,0.428,2.788,1.863,1.363,0.693,0.183,0.048,0,0
"2018-03-24 04:50:00",1150219,0,17.65,16,14.59,24.05,0,207.7,3.2,2.45,1.7,1.7,0.95,0,0.453,2.913,1.825,1.25,0.896,0.332,0,0,0
"2018-03-24 04:51:00",1150220,-1,17.89,15.79,14.51,24.67,0,210.1,3.2,2.45,1.7,1.7,0.95,0,0.462,2.675,1.988,1.425,0.937,0.586,0,0,0
"2018-03-24 04:52:00",1150221,-1,18.37,16.01,14.48,24.35,0,208.7,3.95,2.45,1.7,1.7,0.95,0,0.448,2.95,1.85,1.218,0.462,0.317,0,0,0
"2018-03-24 04:53:00",1150222,-1,18.38,16.04,14.56,24.41,0,201.5,4.7,3.95,2.45,1.7,1.7,0,0.359,3.513,2.588,1.65,1.163,0.848,0,0,0
"2018-03-24 04:54:00",1150223,-1,18.28,16.26,14.64,23.93,0,220.9,3.95,3.2,2.45,1.7,1.7,0.95,0.481,2.9,2,1.388,1.043,0.598,0.079,0,0
"2018-03-24 04:55:00",1150224,-1,18.19,16.18,14.81,24.27,0,235.6,3.95,3.2,2.45,1.7,1.7,0.95,0.532,3.225,2.3,1.613,1.156,0.696,0.174,0,0
"2018-03-24 04:56:00",1150225,-1,18.45,16.46,14.96,23.84,0,236.8,3.95,3.2,1.7,1.7,1.7,0,0.496,3.175,2.1,1.363,0.886,0.503,0,0,0
"2018-03-24 04:57:00",1150226,-1,18.25,16.45,15,23.86,0,234.8,3.95,3.2,2.45,1.7,1.7,0,0.429,3.475,2.625,1.775,1.163,0.725,0,0,0
"2018-03-24 04:58:00",1150227,-1,18.37,16.62,15.15,23.68,0,235.4,4.7,3.2,2.45,1.7,1.7,0,0.291,3.85,2.85,2,1.4,0.993,0,0,0
"2018-03-24 04:59:00",1150228,-1,18.58,16.59,15.14,23.62,0,230.5,4.7,3.2,2.45,2.45,1.7,0.95,0.349,4.312,2.963,1.938,1.35,0.933,0.032,0,0
"2018-03-24 05:00:00",1150229,-1,19.2,16.56,15.14,23.81,0,216,4.7,3.95,2.45,1.7,1.7,0.95,0.341,3.75,3.05,1.963,1.3,0.962,0.253,0,0
"2018-03-24 05:01:00",1150230,-1,19.43,16.88,15.17,23.39,0,217.4,4.7,3.2,2.45,2.45,1.7,0.95,0.374,4.063,3.025,2.15,1.538,1.159,0.253,0,0
"2018-03-24 05:02:00",1150231,-1,19.43,16.88,15.19,23.42,0,208.8,4.7,3.95,2.45,1.7,1.7,0.95,0.3,4.025,3.075,2.063,1.425,1.1,0.412,0,0
"2018-03-24 05:03:00",1150232,-1,19.67,17.11,15.41,23.07,0,203.4,3.95,3.95,2.45,2.45,1.7,1.7,0.373,3.563,3.088,2.1,1.588,1.288,0.842,0,0
"2018-03-24 05:04:00",1150233,-1,19.31,17.13,15.53,22.94,0,201.6,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.513,2.713,1.813,1.313,1.015,0.187,0,0
"2018-03-24 05:05:00",1150234,-1,18.97,16.83,15.4,23.36,0,201.7,3.95,3.2,1.7,1.7,0.95,0,0.42,3.413,2.313,1.563,1.1,0.697,0,0,0
"2018-03-24 05:06:00",1150235,-1,18.78,16.61,15.32,23.77,0,208.8,3.95,3.2,2.45,1.7,1.7,0,0.389,3.688,2.538,1.663,1.138,0.817,0,0,0
"2018-03-24 05:07:00",1150236,-1,18.71,16.49,15.23,23.97,0,212.5,4.7,3.2,2.45,1.7,1.7,0,0.493,3.613,2.475,1.525,0.939,0.535,0,0,0
"2018-03-24 05:08:00",1150237,-1,18.42,16.37,15.15,24.17,0,206.3,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.375,2.463,1.738,1.3,1.081,0.317,0,0
"2018-03-24 05:09:00",1150238,-1,17.96,16.23,15.01,24.32,0,201.3,3.2,3.2,2.45,1.7,1.7,0.95,0.365,3.013,2.3,1.688,1.2,1.027,0.063,0,0
"2018-03-24 05:10:00",1150239,-1,17.95,16.09,14.93,24.5,0,203,3.95,3.2,1.7,1.7,0.95,0,0.465,3,2.113,1.35,0.924,0.57,0,0,0
"2018-03-24 05:11:00",1150240,0,17.83,16.04,14.87,24.61,0,187.7,3.2,2.45,1.7,1.7,0.95,0,0.462,2.55,2.013,1.45,0.914,0.364,0,0,0
"2018-03-24 05:12:00",1150241,0,17.26,15.98,14.79,24.57,0,156.1,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.713,2.175,1.85,1.413,1.093,0.237,0,0
"2018-03-24 05:13:00",1150242,0,16.31,15.3,14.36,25.32,0,151,3.2,3.2,1.7,1.7,0.95,0,0.411,2.925,2.188,1.35,0.797,0.237,0,0,0
"2018-03-24 05:14:00",1150243,0,16.14,14.71,14.01,26.51,0,168.7,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.688,2.225,1.975,1.638,1.425,0.611,0,0
"2018-03-24 05:15:00",1150244,0,16.31,14.89,14.14,26.23,0,164.5,3.2,2.45,1.7,1.7,1.7,0,0.317,2.688,1.638,1.313,1.087,0.977,0,0,0
"2018-03-24 05:16:00",1150245,0,16.19,14.69,13.95,26.51,0,160.2,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.2,2.175,1.725,1.3,1.068,0.032,0,0
"2018-03-24 05:17:00",1150246,0,16.41,14.54,13.86,26.77,0,155.2,3.95,3.2,2.45,2.45,1.7,0.95,0.384,3.125,2.15,1.6,1.288,1.053,0.174,0,0
"2018-03-24 05:18:00",1150247,0,16.66,14.5,13.81,26.94,0,156.1,3.95,2.45,1.7,1.7,1.7,0.95,0.28,3.213,2.275,1.588,1.263,1.075,0.127,0,0
"2018-03-24 05:19:00",1150248,0,16.53,14.37,13.7,27.1,0,153.5,3.95,2.45,1.7,1.7,0.95,0,0.471,3.35,1.875,1.288,0.847,0.412,0,0,0
"2018-03-24 05:20:00",1150249,0,16.5,14.09,13.48,27.62,0,145.8,4.7,3.2,1.7,0.95,0.95,0,0.263,3.663,2.088,1.109,0.57,0.079,0,0,0
"2018-03-24 05:21:00",1150250,0,16.36,13.88,13.24,28.19,0,147.1,4.7,3.95,2.45,2.45,1.7,0.95,0.579,4.075,2.85,1.709,1.054,0.762,0.174,0,0
"2018-03-24 05:22:00",1150251,0,16.24,14.01,13.24,28.21,0,155.5,4.7,3.2,2.45,2.45,2.45,1.7,0.505,3.25,2.25,1.763,1.347,1.149,0.433,0,0
"2018-03-24 05:23:00",1150252,0,16.23,14.26,13.53,28.03,0,141.3,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.838,2.913,2.175,1.675,1.363,0.847,0,0
"2018-03-24 05:24:00",1150253,0,16.5,14.6,13.84,27.45,0,138.2,4.7,3.95,3.2,2.45,2.45,1.7,0.655,3.987,2.725,1.922,1.514,1.286,0.743,0,0
"2018-03-24 05:25:00",1150254,0,16.95,14.93,14.21,26.99,0,142.5,4.7,3.95,3.2,3.2,2.45,1.7,0.478,3.85,2.9,2.225,1.863,1.575,0.957,0,0
"2018-03-24 05:26:00",1150255,0,17.11,15.12,14.33,26.48,0,140.8,4.7,3.2,2.45,2.45,1.7,1.7,0.361,3.738,2.6,1.863,1.375,1.225,0.503,0,0
"2018-03-24 05:27:00",1150256,0,17.26,14.98,14.14,26.81,0,138.6,4.7,3.95,2.45,2.45,2.45,1.7,0.399,3.988,3.175,2.163,1.6,1.313,0.468,0,0
"2018-03-24 05:28:00",1150257,0,17.18,15.37,14.4,26.21,0,134.7,4.7,3.95,2.45,2.45,1.7,1.7,0.38,3.438,2.7,2,1.513,1.172,0.484,0,0
"2018-03-24 05:29:00",1150258,0,16.73,15.2,14.32,26.31,0,134.5,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.55,2.575,1.688,1.213,1.002,0.063,0,0
"2018-03-24 05:30:00",1150259,0,16.78,14.9,14.14,26.9,0,131,4.7,3.2,2.45,1.7,1.7,0.95,0.325,3.763,2.5,1.763,1.313,1.138,0.332,0,0
"2018-03-24 05:31:00",1150260,0,17.26,14.84,14,27.14,0,132.1,3.95,3.95,2.45,1.7,1.7,0.95,0.383,3.825,3.025,2,1.425,1.106,0.19,0,0
"2018-03-24 05:32:00",1150261,0,17.43,15.12,13.99,26.62,0,129.2,4.7,3.2,2.45,1.7,1.7,0.95,0.367,3.913,3.038,2.163,1.55,1.25,0.301,0,0
"2018-03-24 05:33:00",1150262,0,17.54,15.3,14.1,26.29,0,131.7,4.7,3.2,2.45,2.45,1.7,1.7,0.396,3.7,2.7,2.037,1.488,1.222,0.377,0,0
"2018-03-24 05:34:00",1150263,0,17.51,15.21,14.12,26.4,0,134.8,4.7,3.2,2.45,1.7,1.7,0.95,0.241,3.7,2.663,1.875,1.3,1.037,0.127,0,0
"2018-03-24 05:35:00",1150264,0,17.93,15.26,14.1,26.44,0,142.9,3.95,3.2,2.45,2.45,1.7,1.7,0.434,3.238,2.588,1.738,1.188,0.854,0.092,0,0
"2018-03-24 05:36:00",1150265,0,17.25,15.3,14.18,26.3,0,138.7,3.95,3.2,2.45,1.7,1.7,1.7,0.523,3.175,2.463,1.788,1.388,1.155,0.288,0,0
"2018-03-24 05:37:00",1150266,0,16.79,14.86,14.01,27.01,0,139.2,3.95,2.45,1.7,1.7,0.95,0,0.473,3.013,1.775,1.263,0.852,0.427,0,0,0
"2018-03-24 05:38:00",1150267,0,16.71,14.53,13.91,27.78,0,131.9,3.95,2.45,2.45,1.7,1.7,0,0.471,3.288,2.225,1.5,1.077,0.69,0,0,0
"2018-03-24 05:39:00",1150268,0,16.84,15.1,14.18,27.02,0,133.2,3.95,3.2,2.45,2.45,1.7,1.7,0.438,2.95,2.313,1.838,1.297,1.087,0.37,0,0
"2018-03-24 05:40:00",1150269,0,16.86,15.34,14.41,26.46,0,132.9,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.325,2.413,1.813,1.375,1.122,0.063,0,0
"2018-03-24 05:41:00",1150270,0,16.99,15.38,14.49,26.39,0,133.9,3.95,3.2,2.45,1.7,1.7,0,0.359,3.225,2.175,1.625,1.122,0.848,0,0,0
"2018-03-24 05:42:00",1150271,0,16.99,15.36,14.55,26.43,0,131.5,3.95,2.45,2.45,1.7,1.7,0.95,0.221,3.113,2.15,1.6,1.163,0.943,0.016,0,0
"2018-03-24 05:43:00",1150272,0,17.2,15.29,14.56,26.56,0,130.3,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.788,1.75,1.297,0.673,0.332,0.016,0,0
"2018-03-24 05:44:00",1150273,0,17.14,15.23,14.52,26.66,0,131.6,3.2,1.7,1.7,0.95,0.95,0,0.458,2.425,1.588,1.138,0.807,0.348,0,0,0
"2018-03-24 05:45:00",1150274,0,17.55,15.26,14.54,26.66,0,140.9,3.2,1.7,1.7,0.95,0.95,0,0.38,2.425,1.575,1.087,0.712,0.19,0,0,0
"2018-03-24 05:46:00",1150275,0,18.08,15.29,14.55,26.61,0,140.3,2.45,1.7,0.95,0.95,0,0,0,2.238,1.425,0.887,0.063,0,0,0,0
"2018-03-24 05:47:00",1150276,0,18.23,15.31,14.54,26.61,0,144.8,2.45,1.7,0.95,0,0,0,0,2.275,1.413,0.792,0,0,0,0,0
"2018-03-24 05:48:00",1150277,0,18.13,15.29,14.49,26.64,0,136.5,2.45,1.7,0.95,0.95,0,0,0,2.213,1.513,0.903,0.127,0,0,0,0
"2018-03-24 05:49:00",1150278,0,17.82,15.36,14.42,26.66,0,137.6,3.2,2.45,1.7,1.7,0.95,0,0.171,2.563,1.9,1.115,0.282,0.032,0,0,0
"2018-03-24 05:50:00",1150279,0,17.45,15.53,14.35,26.37,0,140.1,2.45,1.7,1.7,0.95,0,0,0,2.025,1.413,0.509,0.063,0,0,0,0
"2018-03-24 05:51:00",1150280,-1,17.17,15.46,14.2,26.41,0,142.4,2.45,1.7,0.95,0,0,0,0,1.763,1.113,0.554,0,0,0,0,0
"2018-03-24 05:52:00",1150281,-1,17.24,15.45,14.26,26.47,0,140.6,2.45,1.7,0.95,0,0,0,0,2.263,1.188,0.807,0,0,0,0,0
"2018-03-24 05:53:00",1150282,-1,17.49,15.51,14.28,26.4,0,139.8,2.45,1.7,1.7,0,0,0,0,2.325,1.45,0.959,0,0,0,0,0
"2018-03-24 05:54:00",1150283,-1,17.28,15.54,14.2,26.26,0,139,2.45,1.7,0.95,0,0,0,0,1.925,1.138,0.158,0,0,0,0,0
"2018-03-24 05:55:00",1150284,-1,16.9,15.39,14,26.5,0,131.7,2.45,1.7,0.95,0,0,0,0,1.913,1.006,0.586,0,0,0,0,0
"2018-03-24 05:56:00",1150285,-1,16.68,15.22,13.97,26.75,0,131.7,2.45,1.7,0.95,0,0,0,0,1.938,0.972,0.744,0,0,0,0,0
"2018-03-24 05:57:00",1150286,-1,16.76,15.01,14.02,27.12,0,131.5,2.45,1.7,0.95,0.95,0,0,0,2.2,1.213,0.871,0.174,0,0,0,0
"2018-03-24 05:58:00",1150287,-1,17.04,14.86,14.03,27.44,0,131.3,3.2,2.45,1.7,0.95,0,0,0,2.663,1.613,1.075,0.712,0,0,0,0
"2018-03-24 05:59:00",1150288,-1,17.2,14.87,13.95,27.54,0,127.2,3.2,2.45,1.7,0.95,0,0,0,2.463,1.85,1.213,0.459,0,0,0,0
"2018-03-24 06:00:00",1150289,-1,17.12,14.99,13.88,27.38,0,126.6,2.45,2.45,1.7,0.95,0,0,0,2.3,1.775,1.238,0.127,0,0,0,0
"2018-03-24 06:01:00",1150290,-1,16.96,15.03,13.8,27.28,0,129.4,3.2,2.45,1.7,0.95,0,0,0,2.513,1.825,1.338,0.538,0,0,0,0
"2018-03-24 06:02:00",1150291,-1,17.1,15.08,13.79,27.19,0,125.4,3.2,2.45,1.7,1.7,0.95,0,0.473,2.763,2.037,1.55,0.987,0.427,0,0,0
"2018-03-24 06:03:00",1150292,-1,17.37,15.18,13.89,27.01,0,122.6,3.2,2.45,2.45,1.7,0.95,0,0.285,2.863,2.188,1.688,1.15,0.855,0,0,0
"2018-03-24 06:04:00",1150293,-1,17.45,15.23,13.8,27.04,0,121.4,3.2,2.45,2.45,1.7,1.7,0,0.283,2.925,2.175,1.713,1.2,0.883,0,0,0
"2018-03-24 06:05:00",1150294,-1,17.38,15.45,13.69,26.59,0,116.8,3.2,2.45,2.45,1.7,1.7,0,0.409,2.988,2.213,1.763,1.15,0.757,0,0,0
"2018-03-24 06:06:00",1150295,-1,17.25,15.34,13.55,26.77,0,117.6,3.2,2.45,1.7,1.7,0.95,0,0.237,2.9,2.275,1.538,0.82,0.063,0,0,0
"2018-03-24 06:07:00",1150296,-1,17.58,15.34,13.41,26.92,0,122.6,3.2,3.2,1.7,0.95,0.95,0,0.402,3.013,2.4,1.525,0.839,0.222,0,0,0
"2018-03-24 06:08:00",1150297,-1,17.92,15.36,13.4,26.85,0,125.5,3.2,3.2,2.45,1.7,0.95,0,0.473,2.925,2.563,1.65,0.989,0.523,0,0,0
"2018-03-24 06:09:00",1150298,-1,18.02,15.39,13.48,26.83,0,124.5,3.2,3.2,1.7,1.7,0.95,0,0.475,2.925,2.313,1.5,0.974,0.491,0,0,0
"2018-03-24 06:10:00",1150299,-1,17.98,15.21,13.52,27.21,0,123.4,3.2,3.2,1.7,1.7,0.95,0,0.471,2.988,2.388,1.525,1.009,0.538,0,0,0
"2018-03-24 06:11:00",1150300,0,18.04,15.17,13.56,27.23,0,124.6,3.95,3.2,1.7,1.7,0.95,0,0.458,3.325,2.513,1.438,0.968,0.348,0,0,0
"2018-03-24 06:12:00",1150301,0,18.18,15.13,13.51,27.6,0,123,3.2,3.2,2.45,1.7,1.7,0,0.319,3.138,2.763,1.95,1.272,0.908,0,0,0
"2018-03-24 06:13:00",1150302,0,18.2,15.55,13.79,26.71,0,125.5,3.95,3.2,2.45,1.7,1.7,0,0.323,3.388,2.55,1.725,1.213,0.88,0,0,0
"2018-03-24 06:14:00",1150303,0,18.37,15.25,13.76,27.2,0,128,3.95,3.2,2.45,1.7,1.7,0,0.323,3.238,2.875,1.75,1.188,0.88,0,0,0
"2018-03-24 06:15:00",1150304,0,18.48,15.33,13.72,27.2,0,127.6,3.95,3.2,2.45,1.7,1.7,0,0.27,3.413,2.85,1.8,1.238,0.94,0,0,0
"2018-03-24 06:16:00",1150305,0,18.57,15.33,13.78,27.16,0,130.3,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.5,2.788,1.788,1.25,1.006,0.016,0,0
"2018-03-24 06:17:00",1150306,0,18.72,15.06,13.76,27.65,0,131.5,3.95,3.2,2.45,1.7,1.7,0,0.369,3.3,2.913,1.675,1.213,0.917,0,0,0
"2018-03-24 06:18:00",1150307,0,18.76,15.31,13.83,27.46,0,128.4,3.2,3.2,2.45,1.7,1.7,0.95,0.319,3.063,2.875,1.85,1.2,0.908,0.032,0,0
"2018-03-24 06:19:00",1150308,0,18.62,15.96,14.05,26.26,0,133.7,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.25,2.975,1.85,1.288,0.908,0.016,0,0
"2018-03-24 06:20:00",1150309,0,18.65,16.16,14.25,25.95,0,136.6,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.375,2.988,2.063,1.45,1.081,0.19,0,0
"2018-03-24 06:21:00",1150310,0,18.7,16.46,14.49,25.46,0,136.6,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3,2.7,1.913,1.325,0.999,0.048,0,0
"2018-03-24 06:22:00",1150311,0,18.64,16.67,14.64,25.05,0,138.9,3.2,3.2,2.45,1.7,1.7,0,0.372,2.988,2.4,1.625,1.047,0.804,0,0,0
"2018-03-24 06:23:00",1150312,0,18.65,16.58,14.75,25.12,0,137,3.2,2.45,2.45,1.7,1.7,0,0.454,3.063,2.275,1.6,1.047,0.677,0,0,0
"2018-03-24 06:24:00",1150313,0,18.67,16.24,14.79,25.72,0,137.2,3.2,3.2,2.45,1.7,1.7,0,0.305,2.925,2.4,1.638,1.15,0.868,0,0,0
"2018-03-24 06:25:00",1150314,0,18.81,16.1,14.79,26.03,0,137.9,3.2,3.2,1.7,1.7,0.95,0,0.435,2.875,2.363,1.5,1.012,0.665,0,0,0
"2018-03-24 06:26:00",1150315,0,19.01,16,14.75,26.23,0,132.4,3.2,2.45,1.7,1.7,1.7,0,0.398,2.738,2.425,1.575,1.125,0.773,0,0,0
"2018-03-24 06:27:00",1150316,0,18.95,16.13,14.71,26.07,0,130.1,3.2,2.45,1.7,1.7,0.95,0,0.339,2.813,2.388,1.613,1.056,0.807,0,0,0
"2018-03-24 06:28:00",1150317,0,18.96,16.28,14.69,25.78,0,133.7,3.2,2.45,1.7,1.7,0.95,0,0.473,2.838,2.45,1.55,0.924,0.427,0,0,0
"2018-03-24 06:29:00",1150318,0,19.09,16.46,14.72,25.52,0,133.1,3.2,3.2,2.45,1.7,1.7,0,0.437,2.825,2.45,1.738,1.113,0.753,0,0,0
"2018-03-24 06:30:00",1150319,0,19.31,16.51,14.83,25.38,0,131.6,3.2,3.2,2.45,1.7,1.7,0,0.27,2.9,2.7,1.875,1.325,0.94,0,0,0
"2018-03-24 06:31:00",1150320,0,19.34,16.56,14.83,25.34,0,130,3.2,3.2,2.45,1.7,1.7,0.95,0.334,2.938,2.638,1.738,1.225,0.921,0.016,0,0
"2018-03-24 06:32:00",1150321,0,19.18,16.61,14.76,25.21,0,131.3,3.2,3.2,2.45,1.7,0.95,0,0.468,3.1,2.613,1.663,0.939,0.554,0,0,0
"2018-03-24 06:33:00",1150322,0,19.21,16.34,14.73,25.69,0,132.5,3.95,3.2,2.45,1.7,0.95,0,0.474,3.1,2.775,1.613,1.002,0.507,0,0,0
"2018-03-24 06:34:00",1150323,0,19.37,16.34,14.7,25.8,0,133.7,3.2,3.2,2.45,1.7,1.7,0.95,0.507,2.95,2.85,1.675,1.059,0.579,0.048,0,0
"2018-03-24 06:35:00",1150324,0,19.53,16.49,14.7,25.64,0,136.8,3.2,3.2,2.45,1.7,1.7,0,0.488,2.738,2.725,1.65,1.024,0.567,0,0,0
"2018-03-24 06:36:00",1150325,0,19.52,16.72,14.75,25.23,0,133.2,3.2,3.2,1.7,1.7,0.95,0,0.468,2.688,2.588,1.638,0.977,0.554,0,0,0
"2018-03-24 06:37:00",1150326,0,19.49,16.87,14.8,24.98,0,129,3.2,3.2,1.7,1.7,0.95,0,0.453,2.938,2.575,1.488,0.88,0.332,0,0,0
"2018-03-24 06:38:00",1150327,0,19.4,16.83,14.86,25.04,0,133.7,3.2,3.2,1.7,1.7,0.95,0,0.474,2.85,2.438,1.525,0.943,0.443,0,0,0
"2018-03-24 06:39:00",1150328,0,19.33,16.73,14.97,25.25,0,135.6,3.2,3.2,1.7,1.7,1.7,0,0.42,2.95,2.513,1.55,1.018,0.741,0,0,0
"2018-03-24 06:40:00",1150329,0,19.35,16.63,14.98,25.44,0,134.9,3.2,3.2,1.7,1.7,1.7,0.95,0.358,2.888,2.525,1.613,1.075,0.82,0.016,0,0
"2018-03-24 06:41:00",1150330,0,19.23,16.67,14.99,25.37,0,136.4,3.95,3.2,2.45,1.7,1.7,0,0.342,3.15,2.463,1.6,1.05,0.836,0,0,0
"2018-03-24 06:42:00",1150331,0,19.26,16.62,15.01,25.48,0,140.4,3.95,3.2,2.45,1.7,0.95,0,0.42,3,2.575,1.65,1.002,0.697,0,0,0
"2018-03-24 06:43:00",1150332,0,19.27,16.59,14.97,25.54,0,137.6,3.2,2.45,1.7,1.7,0.95,0,0.465,2.588,2.375,1.425,0.82,0.57,0,0,0
"2018-03-24 06:44:00",1150333,0,19.25,16.6,14.93,25.6,0,142.4,3.2,2.45,1.7,1.7,0.95,0,0.465,2.588,2.388,1.375,0.868,0.57,0,0,0
"2018-03-24 06:45:00",1150334,0,19.22,16.72,14.92,25.43,0,145.9,3.2,2.45,1.7,0.95,0.95,0,0.411,2.45,2.263,1.325,0.807,0.237,0,0,0
"2018-03-24 06:46:00",1150335,0,19.18,16.71,14.92,25.43,0,143.4,2.45,2.45,1.7,0.95,0.95,0,0.171,2.3,2.088,1.1,0.427,0.032,0,0,0
"2018-03-24 06:47:00",1150336,0,19.18,16.53,14.89,25.8,0,142.1,2.45,2.45,1.7,0.95,0,0,0,2.313,2.037,1.125,0.269,0,0,0,0
"2018-03-24 06:48:00",1150337,0,19.19,16.48,14.91,25.92,0,137.2,2.45,2.45,1.7,0.95,0.95,0,0.305,2.375,2.213,1.288,0.697,0.111,0,0,0
"2018-03-24 06:49:00",1150338,0,19.25,16.47,14.91,25.95,0,135.4,3.2,3.2,1.7,1.7,0.95,0,0.473,2.613,2.463,1.413,0.927,0.523,0,0,0
"2018-03-24 06:50:00",1150339,0,19.33,16.73,14.93,25.54,0,130,3.2,3.2,1.7,1.7,0.95,0,0.391,2.888,2.475,1.588,1.059,0.744,0,0,0
"2018-03-24 06:51:00",1150340,-1,19.29,16.74,14.97,25.52,0,128.7,3.2,3.2,2.45,1.7,1.7,0,0.389,2.913,2.625,1.688,1.113,0.817,0,0,0
"2018-03-24 06:52:00",1150341,-1,18.97,16.79,15.05,25.44,0,127.3,3.2,3.2,2.45,1.7,1.7,0,0.455,3.075,2.638,1.713,1.113,0.722,0,0,0
"2018-03-24 06:53:00",1150342,-1,18.86,16.67,15.07,25.78,0,129,3.95,3.2,1.7,1.7,0.95,0,0.38,3.263,2.475,1.5,1.1,0.76,0,0,0
"2018-03-24 06:54:00",1150343,-1,18.74,16.31,15.03,26.5,0,128,3.95,3.2,2.45,1.7,1.7,0,0.372,3.113,2.513,1.638,1.072,0.804,0,0,0
"2018-03-24 06:55:00",1150344,-1,18.71,16.09,14.97,27.09,0,124.8,3.2,2.45,1.7,1.7,0.95,0,0.475,2.988,2.25,1.438,0.921,0.459,0,0,0
"2018-03-24 06:56:00",1150345,-1,18.35,15.78,14.87,27.83,0,119.5,3.2,2.45,1.7,0.95,0.95,0,0.354,3,2,1.134,0.427,0.158,0,0,0
"2018-03-24 06:57:00",1150346,-1,18.09,15.6,14.79,28.22,0,123.3,3.95,2.45,1.7,1.7,0.95,0,0.171,3.1,2.125,1.313,0.503,0.032,0,0,0
"2018-03-24 06:58:00",1150347,-1,18.45,15.69,14.84,28.08,0,125.1,3.2,2.45,1.7,0.95,0.95,0,0.237,2.825,2.125,1.25,0.586,0.063,0,0,0
"2018-03-24 06:59:00",1150348,-1,18.54,15.83,14.91,27.87,0,126,3.2,2.45,1.7,0.95,0.95,0,0.122,2.738,1.925,1.012,0.19,0.016,0,0,0
"2018-03-24 07:00:00",1150349,-1,18.41,15.87,14.95,27.76,0,124.8,3.2,2.45,1.7,0.95,0.95,0,0.305,2.738,2.1,1.213,0.602,0.111,0,0,0
"2018-03-24 07:01:00",1150350,-1,18.38,16.06,15.09,27.36,0,124.4,3.2,2.45,1.7,1.7,0.95,0,0.471,2.9,2.088,1.4,0.842,0.412,0,0,0
"2018-03-24 07:02:00",1150351,-1,18.42,16.1,15.2,27.31,0,123.6,3.2,2.45,1.7,0.95,0.95,0,0.474,2.888,1.938,1.35,0.855,0.443,0,0,0
"2018-03-24 07:03:00",1150352,-1,18.31,16.01,15.24,27.59,0,119,3.2,2.45,1.7,0.95,0.95,0,0.305,2.825,1.85,1.175,0.728,0.111,0,0,0
"2018-03-24 07:04:00",1150353,-1,18.36,15.9,15.23,27.88,0,122.1,3.2,2.45,1.7,0.95,0.95,0,0.285,2.775,1.925,1.163,0.649,0.095,0,0,0
"2018-03-24 07:05:00",1150354,-1,18.52,15.87,15.23,28.03,0,120.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.975,1.9,1.008,0.348,0.016,0,0,0
"2018-03-24 07:06:00",1150355,-1,18.64,15.79,15.18,28.28,0,121.4,3.2,2.45,1.7,0.95,0,0,0,2.813,1.95,1.1,0.38,0,0,0,0
"2018-03-24 07:07:00",1150356,-1,18.69,15.73,15.14,28.42,0,122,3.2,2.45,1.7,0.95,0.95,0,0.263,2.763,2.037,1.2,0.459,0.079,0,0,0
"2018-03-24 07:08:00",1150357,-1,18.62,15.75,15.15,28.39,0,117.5,3.2,2.45,1.7,1.7,0.95,0,0.435,2.913,2.2,1.338,0.905,0.285,0,0,0
"2018-03-24 07:09:00",1150358,-1,18.52,15.76,15.18,28.42,0,119.1,3.2,2.45,1.7,1.7,1.7,0.95,0.462,2.838,2.225,1.45,1.04,0.75,0.032,0,0
"2018-03-24 07:10:00",1150359,-1,18.6,15.8,15.23,28.29,0,120,3.2,3.2,1.7,1.7,1.7,0.95,0.481,2.488,2.325,1.463,0.958,0.598,0.032,0,0
"2018-03-24 07:11:00",1150360,0,18.52,15.94,15.3,28.1,0,118.3,3.2,2.45,1.7,1.7,1.7,0,0.475,2.813,2.113,1.313,0.817,0.329,0,0,0
"2018-03-24 07:12:00",1150361,0,18.23,15.91,15.33,28.22,0,114.7,3.2,2.45,1.7,1.7,0.95,0,0.475,3.025,2.1,1.375,0.864,0.491,0,0,0
"2018-03-24 07:13:00",1150362,0,18.09,15.92,15.39,28.23,0,115.2,3.2,2.45,2.45,1.7,1.7,0.95,0.467,2.975,2.075,1.488,1.053,0.646,0.079,0,0
"2018-03-24 07:14:00",1150363,0,18.14,15.89,15.42,28.4,0,115.2,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.95,2.088,1.313,0.753,0.475,0.063,0,0
"2018-03-24 07:15:00",1150364,0,18.31,15.89,15.45,28.45,0,113.7,3.2,2.45,2.45,1.7,0.95,0.95,0.453,3.075,2.063,1.35,0.908,0.618,0.016,0,0
"2018-03-24 07:16:00",1150365,0,17.95,15.89,15.49,28.52,0,107.3,3.95,3.2,1.7,1.7,1.7,0.95,0.447,3.35,2.25,1.588,1.15,0.867,0.111,0,0
"2018-03-24 07:17:00",1150366,0,17.44,15.88,15.52,28.65,0,105.8,3.95,2.45,2.45,1.7,1.7,0.95,0.339,3.325,2.213,1.65,1.275,1.043,0.222,0,0
"2018-03-24 07:18:00",1150367,0,17.14,15.88,15.57,28.79,0,105.1,3.95,2.45,2.45,1.7,1.7,0.95,0.354,3.088,1.988,1.575,1.2,1.015,0.364,0,0
"2018-03-24 07:19:00",1150368,0,16.86,15.84,15.61,29.03,0,107.9,3.2,2.45,2.45,1.7,1.7,0.95,0.491,2.913,1.9,1.488,1.197,0.986,0.269,0,0
"2018-03-24 07:20:00",1150369,0,16.59,15.83,15.62,29.21,0,116.5,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.363,1.7,1.388,1.109,0.873,0.206,0,0
"2018-03-24 07:21:00",1150370,0,16.4,15.77,15.6,29.32,0,109.9,3.2,2.45,1.7,1.7,1.7,0.95,0.231,2.538,1.85,1.338,1.031,0.915,0.063,0,0
"2018-03-24 07:22:00",1150371,0,16.51,15.83,15.65,29.16,0,104.4,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.788,1.825,1.325,0.816,0.551,0.079,0,0
"2018-03-24 07:23:00",1150372,0,16.52,15.92,15.77,29.18,0,103.8,3.2,2.45,1.7,1.7,1.7,0,0.49,2.775,1.775,1.113,0.734,0.643,0,0,0
"2018-03-24 07:24:00",1150373,0,16.54,15.98,15.88,29.28,0,109.9,3.2,2.45,1.7,1.7,1.7,0.95,0.542,2.763,1.688,1.213,0.851,0.604,0.079,0,0
"2018-03-24 07:25:00",1150374,0,16.66,16.05,15.97,29.16,0,113.9,3.2,2.45,1.7,1.7,0.95,0.95,0.465,2.5,1.5,1.081,0.484,0.38,0.032,0,0
"2018-03-24 07:26:00",1150375,0,16.67,16.11,16.04,28.97,0,116.4,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.45,1.638,1.225,0.898,0.829,0.127,0,0
"2018-03-24 07:27:00",1150376,0,16.73,16.18,16.11,28.97,0,115.5,3.2,1.7,1.7,1.7,1.7,0,0.495,2.475,1.5,1.172,0.826,0.519,0,0,0
"2018-03-24 07:28:00",1150377,0,16.92,16.25,16.17,28.92,0,115.3,3.2,2.45,1.7,1.7,1.7,0.95,0.329,2.7,1.775,1.413,1.138,1.031,0.301,0,0
"2018-03-24 07:29:00",1150378,0,17.24,16.33,16.25,28.79,0,117.1,3.2,2.45,1.7,1.7,1.7,0.95,0.341,2.875,2,1.375,1.081,0.962,0.237,0,0
"2018-03-24 07:30:00",1150379,0,17.47,16.44,16.34,28.66,0,117.2,3.2,2.45,2.45,1.7,1.7,0.95,0.507,2.975,1.95,1.4,1.039,0.901,0.222,0,0
"2018-03-24 07:31:00",1150380,0,17.61,16.55,16.44,28.55,0,117.5,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.8,1.838,1.275,0.75,0.503,0.032,0,0
"2018-03-24 07:32:00",1150381,0,17.74,16.67,16.55,28.36,0,116.8,3.2,2.45,1.7,1.7,1.7,0.95,0.433,2.725,1.763,1.259,0.999,0.826,0.127,0,0
"2018-03-24 07:33:00",1150382,0,17.72,16.8,16.67,28.17,0,116.9,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.688,1.825,1.35,1.012,0.832,0.095,0,0
"2018-03-24 07:34:00",1150383,0,17.69,16.91,16.79,28.06,0,118.5,3.2,2.45,1.7,1.7,1.7,0.95,0.492,2.6,1.675,1.275,0.964,0.775,0.222,0,0
"2018-03-24 07:35:00",1150384,0,17.72,17.02,16.91,27.87,0,117.7,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.488,1.6,1.213,0.829,0.475,0.016,0,0
"2018-03-24 07:36:00",1150385,0,17.81,17.14,17.03,27.71,0,117.9,3.2,2.45,1.7,1.7,1.7,0,0.464,2.425,1.7,1.156,0.373,0.297,0,0,0
"2018-03-24 07:37:00",1150386,0,17.78,17.26,17.16,27.44,0,117.5,3.2,2.45,1.7,1.7,1.7,0.95,0.453,2.388,1.588,1.184,0.835,0.766,0.111,0,0
"2018-03-24 07:38:00",1150387,0,17.8,17.38,17.28,27.37,0,116.7,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.475,1.625,1.081,0.706,0.396,0.016,0,0
"2018-03-24 07:39:00",1150388,0,17.98,17.49,17.4,27.22,0,117.6,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.563,1.613,1.159,0.845,0.456,0.095,0,0
"2018-03-24 07:40:00",1150389,0,18.18,17.63,17.52,26.85,0,118.5,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.263,1.55,0.999,0.614,0.301,0.016,0,0
"2018-03-24 07:41:00",1150390,0,18.16,17.75,17.64,26.85,0,117.7,2.45,1.7,1.7,1.7,0.95,0.95,0.42,2.075,1.259,0.749,0.408,0.253,0.016,0,0
"2018-03-24 07:42:00",1150391,0,18.32,17.87,17.75,26.67,0,121.5,2.45,1.7,1.7,1.7,0.95,0,0.368,2.1,1.313,0.987,0.437,0.174,0,0,0
"2018-03-24 07:43:00",1150392,0,18.33,17.96,17.85,26.55,0,119.5,3.2,2.45,2.45,1.7,1.7,0.95,0.553,2.575,1.888,1.488,1.243,0.963,0.301,0,0
"2018-03-24 07:44:00",1150393,0,18.53,18.06,17.95,26.23,0,120.7,3.2,2.45,2.45,1.7,1.7,0.95,0.362,2.563,1.95,1.475,1.247,1.134,0.57,0,0
"2018-03-24 07:45:00",1150394,0,18.69,18.18,18.05,26.07,0,118,3.2,2.45,1.7,1.7,1.7,0.95,0.529,2.325,1.65,1.263,0.819,0.652,0.174,0,0
"2018-03-24 07:46:00",1150395,0,18.56,18.26,18.12,26.13,0,118.4,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.413,1.813,1.388,1.011,0.847,0.237,0,0
"2018-03-24 07:47:00",1150396,0,18.48,18.31,18.2,26.1,0,121.2,3.2,2.45,1.7,1.7,0.95,0,0.475,2.463,1.675,1.275,0.759,0.475,0,0,0
"2018-03-24 07:48:00",1150397,0,18.46,18.39,18.26,25.97,0,121,2.45,2.45,1.7,1.7,1.7,0.95,0.442,2.175,1.65,1.275,0.917,0.782,0.158,0,0
"2018-03-24 07:49:00",1150398,0,18.49,18.46,18.34,25.99,0,120,2.45,2.45,1.7,1.7,1.7,0.95,0.4,2.075,1.588,1.238,1.077,0.914,0.079,0,0
"2018-03-24 07:50:00",1150399,0,18.58,18.53,18.42,25.73,0,123.3,3.2,2.45,1.7,1.7,1.7,0.95,0.311,2.3,1.738,1.413,1.188,1.059,0.222,0,0
"2018-03-24 07:51:00",1150400,-1,18.7,18.65,18.53,25.58,0,117.7,2.45,1.7,1.7,0.95,0.95,0,0.323,1.8,0.73,0.418,0.127,0.127,0,0,0
"2018-03-24 07:52:00",1150401,-1,18.69,18.74,18.63,25.69,0,126.6,2.45,1.7,1.7,0.95,0.95,0,0.285,1.4,0.792,0.354,0.269,0.095,0,0,0
"2018-03-24 07:53:00",1150402,-1,18.68,18.82,18.71,25.82,0,136.5,2.45,1.7,1.7,0.95,1.7,0,0.49,1.813,1.008,0.782,0.475,0.392,0,0,0
"2018-03-24 07:54:00",1150403,-1,18.73,18.88,18.79,25.75,0,136.6,2.45,1.7,1.7,1.7,1.7,0.95,0.477,1.838,1.263,0.971,0.687,0.614,0.063,0,0
"2018-03-24 07:55:00",1150404,-1,18.84,18.95,18.89,25.39,0,131.8,3.2,2.45,2.45,1.7,1.7,1.7,0.368,2.288,1.7,1.488,1.263,1.147,0.519,0,0
"2018-03-24 07:56:00",1150405,-1,18.98,19.02,18.97,25.16,0,133,3.2,2.45,2.45,2.45,2.45,1.7,0.426,2.7,2.125,1.75,1.5,1.397,0.819,0,0
"2018-03-24 07:57:00",1150406,-1,19.07,19.08,19.04,25.02,0,129.1,3.2,2.45,2.45,1.7,2.45,1.7,0.398,2.5,2.037,1.475,1.2,1.159,0.595,0,0
"2018-03-24 07:58:00",1150407,-1,19.1,19.15,19.12,24.91,0,132.4,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.513,1.875,1.5,1.213,1.031,0.491,0,0
"2018-03-24 07:59:00",1150408,-1,19.08,19.2,19.16,24.79,0,132.3,3.2,3.2,3.2,2.45,2.45,1.7,0.692,2.875,2.45,2.05,1.684,1.464,0.95,0,0
"2018-03-24 08:00:00",1150409,-1,19.1,19.22,19.18,24.59,0,139.3,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.925,2.6,2.338,1.913,1.688,1.181,0,0
"2018-03-24 08:01:00",1150410,-1,19.11,19.21,19.18,24.56,0,141,3.2,2.45,2.45,2.45,2.45,1.7,0.384,2.625,2.15,1.85,1.675,1.5,1.012,0,0
"2018-03-24 08:02:00",1150411,-1,19.15,19.28,19.25,24.51,0,145,3.2,2.45,2.45,1.7,1.7,0.95,0.507,2.35,1.838,1.5,1.19,0.97,0.475,0,0
"2018-03-24 08:03:00",1150412,-1,19.2,19.34,19.32,24.07,0,142.1,3.2,2.45,2.45,1.7,1.7,1.7,0.375,2.375,1.963,1.675,1.438,1.313,0.667,0,0
"2018-03-24 08:04:00",1150413,-1,19.23,19.4,19.39,23.85,0,142.2,3.2,2.45,2.45,2.45,1.7,1.7,0.39,2.438,2.05,1.65,1.347,1.118,0.389,0,0
"2018-03-24 08:05:00",1150414,-1,19.26,19.5,19.49,23.66,0,147.2,3.2,3.2,2.45,2.45,2.45,1.7,0.428,2.5,2.113,1.8,1.538,1.384,0.86,0,0
"2018-03-24 08:06:00",1150415,-1,19.31,19.56,19.59,23.34,0,147.9,3.95,3.2,3.2,2.45,2.45,1.7,0.451,2.513,2.238,1.95,1.688,1.438,0.522,0,0
"2018-03-24 08:07:00",1150416,-1,19.35,19.63,19.64,23.12,0,144.5,3.2,3.2,3.2,3.2,2.45,1.7,0.525,2.85,2.588,2.175,1.8,1.572,0.925,0,0
"2018-03-24 08:08:00",1150417,-1,19.38,19.67,19.72,22.8,0,149.1,3.95,3.95,3.2,2.45,2.45,1.7,0.507,3.038,2.688,2.225,1.775,1.572,0.872,0,0
"2018-03-24 08:09:00",1150418,-1,19.4,19.7,19.74,22.47,0,154.4,3.95,3.2,3.2,3.2,2.45,2.45,0.609,2.75,2.238,1.963,1.713,1.465,0.695,0,0
"2018-03-24 08:10:00",1150419,-1,19.43,19.83,19.87,22.27,0,154.8,3.95,3.95,3.2,3.2,2.45,2.45,0.621,3.138,2.813,2.275,1.8,1.549,0.909,0,0
"2018-03-24 08:11:00",1150420,0,19.4,19.81,19.91,22.07,0,152,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2.688,2.263,1.888,1.675,1.538,0.944,0,0
"2018-03-24 08:12:00",1150421,0,19.48,19.86,19.98,22.28,0,158.9,3.2,3.2,3.2,2.45,2.45,1.7,0.515,2.138,2.15,1.963,1.675,1.509,0.797,0,0
"2018-03-24 08:13:00",1150422,0,19.57,19.95,20.03,21.94,0,156.2,3.2,3.2,3.2,2.45,2.45,2.45,0.359,2.713,2.5,2.325,1.963,1.75,1.288,0,0
"2018-03-24 08:14:00",1150423,0,19.56,19.94,20.04,22.1,0,158.6,3.95,4.7,3.95,3.2,3.2,2.45,0.607,3.15,2.713,2.463,2.175,1.95,1.397,0,0
"2018-03-24 08:15:00",1150424,0,19.43,19.79,19.88,22.12,0,158.8,3.95,3.95,3.2,3.95,3.2,2.45,0.551,3.15,2.913,2.763,2.425,2.325,1.588,0,0
"2018-03-24 08:16:00",1150425,0,19.42,19.72,19.87,22.56,0,153.7,3.95,3.2,3.2,3.2,3.2,2.45,0.509,2.688,2.4,2.1,1.788,1.588,1.247,0,0
"2018-03-24 08:17:00",1150426,0,19.45,19.84,19.93,22.35,0,149.3,4.7,4.7,3.95,3.2,3.2,2.45,0.474,3.525,3.375,2.8,2.313,1.975,1.575,0,0
"2018-03-24 08:18:00",1150427,0,19.42,19.79,19.95,22.39,0,150.7,4.7,4.7,3.95,3.2,3.2,2.45,0.443,3.813,3.425,2.913,2.4,2.1,1.5,0,0
"2018-03-24 08:19:00",1150428,0,19.37,19.76,19.93,22.56,0,149.9,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.438,3.063,2.488,2.125,1.938,1.299,0,0
"2018-03-24 08:20:00",1150429,0,19.48,19.89,20.05,22.7,0,151.4,3.95,3.95,3.95,3.95,3.2,2.45,0.633,3.2,2.85,2.613,2.225,2.025,1.365,0,0
"2018-03-24 08:21:00",1150430,0,19.53,20,20.11,22.32,0,150.1,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.663,3.188,2.65,2.288,2.088,1.475,0,0
"2018-03-24 08:22:00",1150431,0,19.59,20.04,20.18,22.47,0,149.6,3.95,3.95,3.2,3.2,2.45,1.7,0.528,3.2,2.713,2.338,1.975,1.75,1.093,0,0
"2018-03-24 08:23:00",1150432,0,19.67,20.15,20.24,22.18,0,150.2,4.7,3.95,3.2,3.2,3.2,2.45,0.399,3.575,3.025,2.625,2.35,2.063,1.6,0,0
"2018-03-24 08:24:00",1150433,0,19.86,20.29,20.41,22.1,0,147.4,4.7,3.95,3.95,3.2,3.2,2.45,0.549,3.4,3.113,2.5,1.975,1.788,1.161,0,0
"2018-03-24 08:25:00",1150434,0,19.95,20.38,20.52,21.82,0,153.8,4.7,4.7,3.95,3.2,3.2,2.45,0.472,3.75,3.413,3.025,2.575,2.25,1.563,0,0
"2018-03-24 08:26:00",1150435,0,20.02,20.37,20.53,21.89,0,157.5,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.513,3.088,2.8,2.413,2.188,1.6,0,0
"2018-03-24 08:27:00",1150436,0,20.18,20.55,20.7,21.82,0,162.8,3.95,3.2,3.2,3.2,3.2,2.45,0.524,3.038,2.65,2.213,2.013,1.95,1.375,0,0
"2018-03-24 08:28:00",1150437,0,20.25,20.74,20.82,21.22,0,154.4,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3,2.938,2.65,2.325,2.063,1.55,0,0
"2018-03-24 08:29:00",1150438,0,20.29,20.67,20.81,21.23,0,149.6,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.325,2.275,2.025,1.813,1.663,1.071,0,0
"2018-03-24 08:30:00",1150439,0,20.37,20.71,20.87,21.21,0,169.3,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.838,1.55,1.45,1.272,1.159,0.604,0,0
"2018-03-24 08:31:00",1150440,0,20.62,20.94,21.15,21.32,0,178.3,4.7,3.95,3.95,3.2,3.2,2.45,0.716,2.625,2.109,1.838,1.577,1.497,0.753,0,0
"2018-03-24 08:32:00",1150441,0,20.91,21.34,21.49,20.91,0,149.6,3.2,3.2,3.2,3.2,3.2,2.45,0.595,2.538,2.338,2.1,1.863,1.75,1.048,0,0
"2018-03-24 08:33:00",1150442,0,21,21.48,21.63,20.4,0,155.8,3.2,3.2,3.2,3.2,2.45,1.7,0.567,2.625,2.338,2.1,1.75,1.509,0.922,0,0
"2018-03-24 08:34:00",1150443,0,21.14,21.73,21.89,20.38,0,156.9,3.2,2.45,2.45,2.45,1.7,1.7,0.447,2.275,1.738,1.563,1.322,1.177,0.611,0,0
"2018-03-24 08:35:00",1150444,0,21.22,21.86,21.98,19.89,0,169.3,3.95,3.2,3.2,3.2,3.2,2.45,0.53,2.9,2.525,2.213,1.913,1.725,1.252,0,0
"2018-03-24 08:36:00",1150445,0,21.26,21.76,21.94,19.93,0,188.7,3.95,3.95,3.2,3.2,2.45,2.45,0.407,2.963,2.763,2.525,2.15,1.963,1.513,0,0
"2018-03-24 08:37:00",1150446,0,21.26,21.74,22.01,20.36,0,180.8,3.95,3.2,3.2,3.2,2.45,2.45,0.548,2.675,2.3,1.963,1.663,1.559,0.912,0,0
"2018-03-24 08:38:00",1150447,0,21.51,22.01,22.23,20.18,0,189.8,3.95,3.95,3.95,3.95,3.2,2.45,0.594,3.075,3,2.75,2.463,2.188,1.65,0,0
"2018-03-24 08:39:00",1150448,0,21.46,22.01,22.3,20.18,0,186.4,3.95,3.2,3.2,2.45,2.45,1.7,0.349,2.625,2.463,2.15,1.888,1.713,1.375,0,0
"2018-03-24 08:40:00",1150449,0,21.64,22.13,22.46,20.15,0,176.9,3.95,3.95,3.2,3.2,2.45,2.45,0.51,2.513,2.288,2.088,1.938,1.75,1.284,0,0
"2018-03-24 08:41:00",1150450,0,21.65,22.08,22.39,20.07,0,186,3.95,3.95,3.95,3.95,3.2,3.2,0.582,3.1,3.088,2.75,2.513,2.288,1.813,0,0
"2018-03-24 08:42:00",1150451,0,21.51,22.01,22.25,20.25,0,225.3,3.2,3.2,3.2,3.2,2.45,2.45,0.446,2.638,2.563,2.375,2.15,1.888,1.334,0,0
"2018-03-24 08:43:00",1150452,0,21.21,21.74,21.97,20.49,0,215.4,4.7,3.95,3.95,3.95,3.2,2.45,0.399,3.338,3.3,2.95,2.6,2.313,1.725,0,0
"2018-03-24 08:44:00",1150453,0,21.24,21.7,21.98,20.66,0,205.3,3.95,3.95,3.2,3.95,3.2,2.45,0.527,2.95,2.775,2.5,2.15,1.963,1.534,0,0
"2018-03-24 08:45:00",1150454,0,21.36,21.92,22.16,20.49,0,192.7,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.288,2.138,2.05,1.863,1.688,1.3,0,0
"2018-03-24 08:46:00",1150455,0,21.53,22.14,22.37,20.21,0,197.4,3.2,2.45,2.45,2.45,2.45,1.7,0.421,2.175,2,1.85,1.638,1.422,1.065,0,0
"2018-03-24 08:47:00",1150456,0,21.85,22.42,22.66,20.3,0,186.9,4.7,3.95,3.95,3.2,3.2,2.45,0.569,3.238,2.888,2.438,2.15,2.013,1.421,0,0
"2018-03-24 08:48:00",1150457,0,21.96,22.7,22.93,19.98,0,189.7,4.7,4.7,3.95,3.95,3.95,3.2,0.623,3.463,3.075,2.838,2.55,2.375,1.738,0,0
"2018-03-24 08:49:00",1150458,0,21.63,22.45,22.72,20.01,0,207,4.7,4.7,4.7,3.95,3.2,2.45,0.539,3.838,3.488,3.025,2.55,2.313,1.813,0,0
"2018-03-24 08:50:00",1150459,0,21.29,22.16,22.44,20.46,0,210.8,4.7,4.7,4.7,3.95,3.95,3.2,0.551,4.038,3.775,3.4,3.113,2.9,2.213,0,0
"2018-03-24 08:51:00",1150460,-1,21.21,22.06,22.34,20.5,0,188.8,3.95,3.2,3.2,3.2,3.2,2.45,0.482,2.938,2.675,2.388,2.037,1.875,1.334,0,0
"2018-03-24 08:52:00",1150461,-1,21.24,22.05,22.34,20.39,0,210.9,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.813,2.513,2.275,2.013,1.838,1.422,0,0
"2018-03-24 08:53:00",1150462,-1,21.27,21.92,22.31,20.58,0,222.9,3.2,3.2,3.2,3.2,2.45,1.7,0.384,2.475,2.388,2.163,2.013,1.75,1.375,0,0
"2018-03-24 08:54:00",1150463,-1,21.47,22.04,22.44,20.59,0,212.5,3.95,3.2,3.2,2.45,2.45,2.45,0.587,2.725,2.613,2.188,1.822,1.578,1.192,0,0
"2018-03-24 08:55:00",1150464,-1,21.79,22.27,22.64,20.44,0,168.7,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.263,2.088,1.75,1.438,1.375,0.877,0,0
"2018-03-24 08:56:00",1150465,-1,22.08,22.64,22.98,20.27,0,181.3,3.95,3.2,3.2,2.45,2.45,1.7,0.618,2.363,2.063,1.875,1.584,1.49,1.142,0,0
"2018-03-24 08:57:00",1150466,-1,21.89,22.78,23.08,19.76,0,224.2,4.7,4.7,3.95,3.95,3.95,3.2,0.739,3.888,3.538,2.863,2.538,2.363,1.693,0,0
"2018-03-24 08:58:00",1150467,-1,21.66,22.46,22.79,20.13,0,219.8,4.7,4.7,4.7,3.95,4.7,3.2,0.607,3.588,3.338,3.238,2.913,2.7,2.075,0,0
"2018-03-24 08:59:00",1150468,-1,21.68,22.39,22.75,20.4,0,202.8,3.95,3.2,3.2,2.45,2.45,2.45,0.629,2.159,1.938,1.731,1.459,1.198,0.802,0,0
"2018-03-24 09:00:00",1150469,-1,21.81,22.54,22.85,20.19,0,176,5.45,4.7,4.7,4.7,3.95,3.2,0.584,4.062,3.725,3.388,2.975,2.75,2.075,0,0
"2018-03-24 09:01:00",1150470,-1,21.59,22.25,22.62,20.3,0,196.6,3.2,3.2,3.2,2.45,2.45,2.45,0.537,2.188,2.05,1.925,1.649,1.584,1.079,0,0
"2018-03-24 09:02:00",1150471,-1,21.66,22.22,22.63,20.49,0,172.9,3.2,1.7,1.7,1.7,1.7,1.7,0.612,1.393,0.995,0.461,0.432,0.483,0.361,0,0
"2018-03-24 09:03:00",1150472,-1,21.88,22.56,22.9,20.29,0,155.4,4.7,4.7,4.7,3.95,3.95,3.2,0.747,3.288,3.225,2.875,2.513,2.3,1.672,0,0
"2018-03-24 09:04:00",1150473,-1,21.7,22.28,22.76,20.57,0,132.8,3.2,2.45,2.45,2.45,1.7,1.7,0.407,1.688,1.463,1.388,1.263,1.156,0.617,0,0
"2018-03-24 09:05:00",1150474,-1,21.86,22.44,22.9,20.45,0,175.3,3.95,3.95,3.2,3.2,3.2,2.45,0.619,3.013,2.75,2.338,1.988,1.847,1.327,0,0
"2018-03-24 09:06:00",1150475,-1,21.73,22.36,22.79,20.23,0,168.2,4.7,4.7,3.95,3.95,3.2,2.45,0.471,3.625,3.438,3.088,2.8,2.563,1.963,0,0
"2018-03-24 09:07:00",1150476,-1,21.63,22.09,22.58,20.65,0,155,3.2,3.2,2.45,2.45,2.45,1.7,0.499,2.5,2.2,1.65,1.45,1.281,0.724,0,0
"2018-03-24 09:08:00",1150477,-1,21.79,22.33,22.73,20.47,0,175.8,3.95,3.95,3.95,3.2,3.2,2.45,0.657,3.113,2.775,2.363,2.034,1.806,1.211,0,0
"2018-03-24 09:09:00",1150478,-1,21.8,22.42,22.74,20.24,0,189.2,3.95,3.95,3.95,3.95,3.95,3.2,0.602,2.675,2.588,2.488,2.313,2.225,1.688,0,0
"2018-03-24 09:10:00",1150479,-1,21.73,22.4,22.73,20.05,0,206.9,3.2,2.45,2.45,2.45,1.7,1.7,0.412,1.963,1.788,1.55,1.343,1.168,0.737,0,0
"2018-03-24 09:11:00",1150480,0,21.99,22.48,22.92,20.28,0,179.9,2.45,1.7,2.45,2.45,1.7,0.95,0.484,1.538,1.3,1.284,1.083,0.819,0.174,0,0
"2018-03-24 09:12:00",1150481,0,22.36,22.94,23.28,19.81,0,196.1,3.95,3.95,3.2,3.2,3.2,2.45,0.717,2.056,1.984,1.765,1.593,1.396,1.004,0,0
"2018-03-24 09:13:00",1150482,0,22.36,23.09,23.37,19.46,0,176.7,4.7,3.95,3.2,3.2,3.2,2.45,0.565,2.6,2.475,2.238,1.9,1.7,1.281,0,0
"2018-03-24 09:14:00",1150483,0,22.33,22.97,23.27,19.6,0,175.2,4.7,4.7,4.7,4.7,3.95,3.95,0.589,4.275,4,3.675,3.35,2.963,2.275,0,0
"2018-03-24 09:15:00",1150484,0,22.12,22.66,23.03,19.87,0,183.9,4.7,4.7,4.7,4.7,4.7,3.95,0.589,3.775,3.588,3.5,3.163,2.963,2.338,0,0
"2018-03-24 09:16:00",1150485,0,21.98,22.43,22.93,20.26,0,186.2,3.95,3.95,3.95,3.2,3.2,2.45,0.43,3.013,2.7,2.375,2.05,1.9,1.359,0,0
"2018-03-24 09:17:00",1150486,0,22.03,22.53,23.01,20.08,0,193.4,5.45,4.7,3.95,3.95,3.95,2.45,0.539,3.113,2.925,2.675,2.4,2.213,1.725,0,0
"2018-03-24 09:18:00",1150487,0,22.13,22.73,23.07,19.45,0,206.9,6.2,5.45,4.7,4.7,4.7,3.95,0.649,4.512,4.237,3.8,3.513,3.3,2.638,0,0
"2018-03-24 09:19:00",1150488,0,21.99,22.77,23.01,19.02,0,206.3,3.95,3.95,3.95,3.95,3.2,3.2,0.472,3.488,3.263,3,2.7,2.4,1.963,0,0
"2018-03-24 09:20:00",1150489,0,22.1,22.92,23.24,19.1,0,188.6,3.95,3.95,3.95,3.2,3.2,2.45,0.582,2.588,2.375,2.225,2.075,1.863,1.572,0,0
"2018-03-24 09:21:00",1150490,0,22.29,23.22,23.5,18.9,0,201.7,4.7,4.7,4.7,4.7,3.95,3.2,0.855,3.675,3.25,2.913,2.713,2.425,1.872,0,0
"2018-03-24 09:22:00",1150491,0,22.18,23.1,23.25,18.45,0,250,3.95,4.7,4.7,4.7,4.7,3.95,0.947,2.938,2.813,2.725,2.525,2.284,1.805,0,0
"2018-03-24 09:23:00",1150492,0,22.11,22.77,23.09,18.98,0,266.6,3.2,2.45,2.45,2.45,2.45,2.45,0.696,1.624,1.097,1.301,1.277,1.273,1.053,0,0
"2018-03-24 09:24:00",1150493,0,22.24,22.81,23.11,19.06,0,280.9,2.45,1.7,1.7,1.7,1.7,0.95,0.497,1.133,0.715,0.705,0.509,0.487,0.38,0,0
"2018-03-24 09:25:00",1150494,0,22.4,22.97,23.22,19.17,0,244.1,2.45,3.2,2.45,2.45,2.45,1.7,0.494,1.8,1.759,1.597,1.422,1.202,0.707,0,0
"2018-03-24 09:26:00",1150495,0,22.41,22.92,23.33,19.31,0,195.2,3.95,3.2,3.2,2.45,2.45,2.45,0.851,2.05,1.9,1.656,1.241,1.018,0.722,0,0
"2018-03-24 09:27:00",1150496,0,22.71,23.21,23.63,18.79,0,188.6,4.7,4.7,3.95,3.95,3.2,2.45,0.661,3.163,2.825,2.525,2.288,2.138,1.609,0,0
"2018-03-24 09:28:00",1150497,0,22.49,23.36,23.76,18.35,0,205.7,4.7,3.95,3.2,3.95,3.2,2.45,0.614,2.663,2.575,2.188,2.013,1.788,1.413,0,0
"2018-03-24 09:29:00",1150498,0,22.3,23.12,23.67,18.62,0,179.2,3.2,3.2,2.45,2.45,1.7,1.7,0.769,1.753,1.442,1.008,0.8,0.854,0.499,0,0
"2018-03-24 09:30:00",1150499,0,22.44,23.23,23.77,18.85,0,211.1,5.45,4.7,4.7,3.95,3.95,3.2,0.866,3.275,3.075,2.775,2.463,2.175,1.675,0,0
"2018-03-24 09:31:00",1150500,0,22.47,23.31,23.72,18.85,0,170.7,5.45,5.45,4.7,4.7,4.7,3.95,0.864,4.375,4.075,3.575,3.188,2.938,2.225,0,0
"2018-03-24 09:32:00",1150501,0,22.27,23.01,23.5,19.21,0,156.5,5.45,5.45,5.45,4.7,4.7,3.95,0.826,3.612,3.537,3.213,2.838,2.625,2.037,0,0
"2018-03-24 09:33:00",1150502,0,22.21,22.79,23.25,19.59,0,157.6,5.45,4.7,3.95,3.95,3.2,2.45,0.503,3.138,2.875,2.663,2.313,2.075,1.525,0,0
"2018-03-24 09:34:00",1150503,0,22.23,22.89,23.22,19.4,0,141.6,6.2,5.45,4.7,4.7,3.95,3.2,0.58,5.325,4.662,4.012,3.563,3.225,2.3,0,0
"2018-03-24 09:35:00",1150504,0,22.19,23.14,23.42,19.08,0,136.3,5.45,5.45,4.7,3.95,3.95,2.45,0.678,4.163,3.787,3.188,2.763,2.463,1.75,0,0
"2018-03-24 09:36:00",1150505,0,22.51,23.59,23.85,18.53,0,157.3,6.2,6.2,5.45,4.7,4.7,3.2,0.623,4.787,4.325,3.837,3.35,3.125,2.25,0,0
"2018-03-24 09:37:00",1150506,0,22.76,23.86,24.14,18.34,0,161.3,5.45,4.7,4.7,4.7,3.95,2.45,0.642,4.35,3.563,3.175,2.813,2.475,1.697,0,0
"2018-03-24 09:38:00",1150507,0,22.51,23.71,24.05,18.24,0,167.9,6.95,6.2,5.45,4.7,5.45,3.95,0.827,4.975,4.3,3.8,3.4,3.188,2.45,0,0
"2018-03-24 09:39:00",1150508,0,22.28,23.51,23.93,18.43,0,151,6.95,6.2,5.45,4.7,5.45,4.7,0.857,4.862,4.525,3.875,3.3,3.075,2.338,0,0
"2018-03-24 09:40:00",1150509,0,22.1,23.09,23.62,18.8,0,127.4,5.45,5.45,5.45,4.7,4.7,3.95,0.739,4.337,4.212,3.837,3.313,2.988,2.175,0,0
"2018-03-24 09:41:00",1150510,0,22.02,22.95,23.35,19.03,0,158.1,4.7,4.7,4.7,4.7,4.7,3.2,0.735,3.563,3.2,2.863,2.513,2.3,1.725,0,0
"2018-03-24 09:42:00",1150511,0,22.29,23.08,23.4,19.11,0,145.1,4.7,3.95,3.95,3.2,3.2,2.45,0.573,3.55,2.938,2.463,2.2,2.075,1.49,0,0
"2018-03-24 09:43:00",1150512,0,22.64,23.57,23.74,18.42,0,150.8,5.45,6.2,5.45,5.45,4.7,3.2,0.817,4.362,4.15,3.65,3.325,3.013,2.125,0,0
"2018-03-24 09:44:00",1150513,0,22.33,23.16,23.39,18.72,0,150.4,5.45,4.7,4.7,3.95,3.2,2.45,0.46,3.55,3.363,3.188,2.763,2.513,1.8,0,0
"2018-03-24 09:45:00",1150514,0,22.62,23.27,23.53,18.8,0,163.8,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.35,3.188,3.013,2.738,2.463,1.775,0,0
"2018-03-24 09:46:00",1150515,0,22.52,23.28,23.47,18.69,0,184.1,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.738,3.363,2.938,2.738,2.55,1.963,0,0
"2018-03-24 09:47:00",1150516,0,22.51,23.37,23.58,18.64,0,192.7,6.2,5.45,5.45,4.7,4.7,3.95,0.748,4.537,4.025,3.638,3.238,2.938,2.35,0,0
"2018-03-24 09:48:00",1150517,0,22.41,23.21,23.54,18.65,0,170.2,5.45,4.7,4.7,4.7,4.7,3.2,0.917,3.775,3.4,3.013,2.65,2.4,1.687,0,0
"2018-03-24 09:49:00",1150518,0,22.63,23.26,23.63,18.81,0,153,6.2,5.45,4.7,3.95,4.7,3.2,0.843,4.012,3.65,2.988,2.538,2.25,1.662,0,0
"2018-03-24 09:50:00",1150519,0,22.46,23.23,23.47,18.66,0,144.5,6.2,5.45,5.45,5.45,4.7,3.95,1.019,2.987,3.25,3.325,3.063,2.863,2.15,0,0
"2018-03-24 09:51:00",1150520,-1,22.39,23.11,23.34,18.88,0,104.6,2.45,2.45,1.7,1.7,1.7,1.7,0.452,1.463,1.425,1.268,1.105,1.058,0.592,0,0
"2018-03-24 09:52:00",1150521,-1,22.45,23.27,23.39,18.63,0,151.3,3.95,3.2,3.2,3.2,2.45,1.7,0.552,2.725,2.163,1.9,1.575,1.312,0.85,0,0
"2018-03-24 09:53:00",1150522,-1,22.46,23.25,23.49,18.56,0,175.4,4.7,3.95,3.95,3.95,3.2,2.45,0.537,3.388,2.925,2.538,2.313,2.125,1.663,0,0
"2018-03-24 09:54:00",1150523,-1,22.53,23.4,23.63,18.4,0,182.1,6.2,4.7,4.7,3.95,4.7,3.95,0.71,4.337,3.625,3.175,2.825,2.65,2.075,0,0
"2018-03-24 09:55:00",1150524,-1,22.33,23.44,23.67,18.23,0,215.2,5.45,5.45,4.7,4.7,3.95,3.95,0.617,4.512,4.263,3.775,3.388,2.975,2.35,0,0
"2018-03-24 09:56:00",1150525,-1,22.24,23.3,23.54,18.37,0,238.7,4.7,5.45,4.7,3.95,3.95,2.45,0.691,4.187,3.862,3.275,2.8,2.463,1.813,0,0
"2018-03-24 09:57:00",1150526,-1,22.25,23.22,23.55,18.45,0,209.1,4.7,4.7,3.95,3.2,3.2,3.2,0.503,2.925,2.8,2.675,2.475,2.213,1.8,0,0
"2018-03-24 09:58:00",1150527,-1,22.57,23.42,23.71,18.41,0,205.9,3.2,3.2,3.2,3.2,2.45,2.45,0.472,2.838,2.45,2.213,1.9,1.75,1.327,0,0
"2018-03-24 09:59:00",1150528,-1,22.57,23.65,24.05,18.23,0,191.6,3.2,3.2,3.2,3.2,3.2,2.45,0.744,2.1,1.85,1.421,1.257,1.117,0.653,0,0
"2018-03-24 10:00:00",1150529,-1,22.74,23.75,24.05,18.16,0,178.7,4.7,3.2,3.2,3.2,3.2,2.45,0.506,2.788,2.475,2.338,2.163,1.95,1.471,0,0
"2018-03-24 10:01:00",1150530,-1,22.76,23.67,24.07,18.25,0,201.2,6.2,6.2,5.45,4.7,4.7,3.95,0.739,3.95,3.675,3.138,2.8,2.613,2.05,0,0
"2018-03-24 10:02:00",1150531,-1,22.71,23.63,24.02,18.15,0,188.6,6.95,6.95,6.2,5.45,5.45,4.7,0.578,5.725,5.525,4.975,4.462,4.1,3.375,0,0
"2018-03-24 10:03:00",1150532,-1,22.37,23.28,23.73,18.46,0,184.3,7.7,6.95,6.2,5.45,5.45,4.7,0.786,6.012,5.45,4.837,4.275,3.975,3.338,0,0
"2018-03-24 10:04:00",1150533,-1,22.17,23.09,23.48,18.63,0,174.9,5.45,5.45,5.45,4.7,3.95,3.95,0.8,3.887,3.388,3.038,2.7,2.538,1.95,0,0
"2018-03-24 10:05:00",1150534,-1,22.33,23.31,23.51,18.55,0,198,6.2,5.45,5.45,5.45,5.45,4.7,0.983,3.962,3.725,3.537,3.263,3.063,2.3,0,0
"2018-03-24 10:06:00",1150535,-1,22.31,23.42,23.54,18.49,0,195.6,4.7,4.7,4.7,4.7,3.95,3.95,0.773,3.65,3.3,3.075,2.8,2.5,1.975,0,0
"2018-03-24 10:07:00",1150536,-1,22.21,23.32,23.45,18.64,0,202.1,4.7,4.7,4.7,3.95,3.95,3.2,0.689,3.313,3.288,3.163,2.913,2.675,1.988,0,0
"2018-03-24 10:08:00",1150537,-1,22.28,23.37,23.53,18.63,0,203.9,5.45,5.45,5.45,4.7,4.7,4.7,0.844,4.325,3.962,3.688,3.25,2.925,2.238,0,0
"2018-03-24 10:09:00",1150538,-1,22.32,23.22,23.41,18.83,0,171.3,3.95,3.95,3.95,3.2,3.2,3.2,0.549,3.213,2.825,2.613,2.375,2.238,1.75,0,0
"2018-03-24 10:10:00",1150539,-1,22.43,23.25,23.53,18.87,0,186.1,6.2,5.45,4.7,3.95,3.95,3.2,0.509,3.45,3.013,2.663,2.338,2.188,1.625,0,0
"2018-03-24 10:11:00",1150540,0,22.45,23.53,23.89,18.69,0,201.6,8.45,6.95,6.95,6.2,6.2,5.45,0.95,5.812,5.275,4.462,3.95,3.662,2.863,0,0
"2018-03-24 10:12:00",1150541,0,22.31,23.52,23.88,18.46,0,184.4,7.7,6.95,5.45,4.7,3.95,3.2,0.502,5.125,4.6,4.112,3.663,3.3,2.55,0,0
"2018-03-24 10:13:00",1150542,0,22.32,23.36,23.68,18.45,0,188.6,6.95,6.95,6.2,5.45,5.45,4.7,0.654,5.7,5.287,4.625,4.2,3.8,2.963,0,0
"2018-03-24 10:14:00",1150543,0,22.4,23.2,23.63,18.72,0,194.1,7.7,6.95,6.2,5.45,5.45,3.95,0.886,5.25,4.8,4.287,3.85,3.462,2.763,0,0
"2018-03-24 10:15:00",1150544,0,22.41,23.33,23.57,18.28,0,165.6,3.95,3.95,3.95,3.95,3.95,3.2,1.036,1.79,1.713,1.757,1.594,1.563,1.269,0,0
"2018-03-24 10:16:00",1150545,0,22.64,23.42,23.64,18.3,0,183.2,3.95,3.95,3.2,3.2,2.45,1.7,0.793,1.35,1.228,1.192,1.06,0.779,0.36,0,0
"2018-03-24 10:17:00",1150546,0,22.85,23.62,23.8,18.31,0,178.4,5.45,5.45,5.45,4.7,3.95,3.2,0.829,4.125,3.762,3.325,2.925,2.638,2,0,0
"2018-03-24 10:18:00",1150547,0,22.76,23.8,24.08,18.3,0,193.2,6.2,5.45,4.7,4.7,3.95,3.95,0.62,4.787,4.212,3.662,3.288,2.963,2.425,0,0
"2018-03-24 10:19:00",1150548,0,22.56,23.64,23.97,18.48,0,191.4,5.45,4.7,4.7,3.95,3.95,3.95,0.758,4.237,3.613,3.25,2.888,2.7,2.063,0,0
"2018-03-24 10:20:00",1150549,0,22.56,23.65,24.03,18.55,0,193,5.45,5.45,4.7,3.95,3.95,3.2,0.571,4.7,4.275,3.65,3.213,3.025,2.35,0,0
"2018-03-24 10:21:00",1150550,0,22.37,23.53,23.97,18.61,0,180.3,4.7,3.95,3.95,3.95,3.95,3.2,0.783,3,2.675,2.438,2.125,1.95,1.222,0,0
"2018-03-24 10:22:00",1150551,0,22.47,23.48,23.95,18.83,0,180,3.2,3.2,3.2,3.2,3.2,2.45,0.451,2.513,2.225,2.113,1.95,1.813,1.363,0,0
"2018-03-24 10:23:00",1150552,0,22.78,23.8,24.23,18.67,0,196.6,5.45,5.45,4.7,3.95,3.95,3.2,0.871,3.225,2.925,2.577,2.284,2.075,1.496,0,0
"2018-03-24 10:24:00",1150553,0,22.69,23.95,24.29,18.24,0,216.2,5.45,5.45,4.7,4.7,4.7,3.95,0.764,4.275,4.125,3.762,3.313,2.913,2.1,0,0
"2018-03-24 10:25:00",1150554,0,22.44,23.45,23.92,18.64,0,221.4,4.7,4.7,3.95,3.2,3.2,2.45,0.632,3.113,3,2.75,2.425,2.013,1.663,0,0
"2018-03-24 10:26:00",1150555,0,22.45,23.26,23.89,19.01,0,226,2.45,3.2,3.2,2.45,2.45,1.7,0.579,1.809,1.888,1.793,1.383,1.255,0.626,0,0
"2018-03-24 10:27:00",1150556,0,22.77,23.56,24.16,18.83,0,165.8,3.95,3.95,3.2,2.45,2.45,2.45,0.837,2.043,1.61,1.205,1.121,1.15,0.776,0,0
"2018-03-24 10:28:00",1150557,0,23.16,24.01,24.44,18.44,0,182.9,4.7,3.95,3.95,3.95,3.95,3.2,0.582,3.375,3.113,2.738,2.463,2.288,1.788,0,0
"2018-03-24 10:29:00",1150558,0,23.27,24.43,24.68,17.87,0,211.7,4.7,4.7,5.45,3.95,3.95,3.2,0.691,3.525,3.413,3.113,2.7,2.55,1.859,0,0
"2018-03-24 10:30:00",1150559,0,23.09,24.19,24.58,17.84,0,220,6.2,5.45,5.45,4.7,4.7,3.95,0.812,4.237,3.937,3.475,3.075,2.75,2.113,0,0
"2018-03-24 10:31:00",1150560,0,22.85,24.1,24.5,17.92,0,220.9,6.95,6.95,6.2,5.45,4.7,4.7,0.72,5.562,5.037,4.325,3.962,3.7,2.975,0,0
"2018-03-24 10:32:00",1150561,0,22.5,23.82,24.18,17.98,0,245,6.95,7.7,7.7,7.7,6.2,4.7,1.437,4.975,4.637,4.237,3.9,3.325,2.734,0,0
"2018-03-24 10:33:00",1150562,0,22.55,23.65,24.07,18.35,0,243.2,4.7,4.7,4.7,3.95,3.95,3.2,0.916,2.725,2.375,2.309,2.078,1.931,1.609,0,0
"2018-03-24 10:34:00",1150563,0,22.68,23.86,24.13,18.03,0,209.6,5.45,5.45,5.45,4.7,4.7,3.2,0.89,3.75,3.613,3.338,3.025,2.763,2.113,0,0
"2018-03-24 10:35:00",1150564,0,22.57,23.71,23.94,18.22,0,224.6,4.7,3.95,3.95,3.95,3.95,3.2,0.833,2,1.722,1.825,1.747,1.659,1.417,0,0
"2018-03-24 10:36:00",1150565,0,22.77,23.82,24.02,18.34,0,203,3.95,3.2,2.45,2.45,2.45,1.7,0.58,1.75,1.65,1.325,1.008,0.878,0.342,0,0
"2018-03-24 10:37:00",1150566,0,23.08,24.13,24.25,18.16,0,217,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.413,3.163,2.913,2.663,2.363,1.888,0,0
"2018-03-24 10:38:00",1150567,0,23.06,24.12,24.27,18.19,0,214.3,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.925,2.725,2.588,2.375,2.088,1.613,0,0
"2018-03-24 10:39:00",1150568,0,23.46,24.35,24.57,18.15,0,197.7,6.95,6.2,5.45,4.7,3.95,3.2,0.666,3.35,3.138,2.8,2.525,2.2,1.713,0,0
"2018-03-24 10:40:00",1150569,0,23.49,24.61,24.79,17.4,0,230.8,7.7,7.7,6.2,5.45,5.45,4.7,0.89,5,4.462,4.05,3.687,3.263,2.638,0,0
"2018-03-24 10:41:00",1150570,0,23.31,24.37,24.54,17.51,0,232.1,5.45,4.7,4.7,4.7,3.95,3.2,0.625,3.8,3.55,3.2,2.875,2.563,2.037,0,0
"2018-03-24 10:42:00",1150571,0,23.46,24.43,24.74,17.57,0,214.2,5.45,4.7,4.7,3.95,3.95,3.2,0.601,3.738,3.338,3.188,2.725,2.388,1.763,0,0
"2018-03-24 10:43:00",1150572,0,23.63,24.79,25.12,17.18,0,207.2,5.45,5.45,4.7,4.7,3.95,3.95,0.771,4.163,3.787,3.375,2.913,2.7,2.15,0,0
"2018-03-24 10:44:00",1150573,0,23.25,24.53,24.79,17.02,0,219.4,4.7,4.7,4.7,4.7,3.95,3.2,0.865,3.4,3.1,2.75,2.588,2.25,1.834,0,0
"2018-03-24 10:45:00",1150574,0,23.25,24.36,24.8,17.56,0,203.3,5.45,4.7,4.7,3.95,3.95,3.2,0.57,4.087,3.713,3.263,2.888,2.675,2.037,0,0
"2018-03-24 10:46:00",1150575,0,23.27,24.4,24.74,17.67,0,155.8,6.2,6.2,5.45,4.7,4.7,3.95,1.123,4.05,3.787,3.35,2.9,2.675,2.022,0,0
"2018-03-24 10:47:00",1150576,0,23.33,24.28,24.64,18.11,0,177.7,9.2,6.95,5.45,5.45,4.7,3.95,0.629,5.825,4.937,4.2,3.763,3.413,2.725,0,0
"2018-03-24 10:48:00",1150577,0,23.24,24.48,24.85,17.8,0,196,6.2,6.2,5.45,4.7,4.7,3.95,0.764,4.812,4.138,3.725,3.375,3.113,2.475,0,0
"2018-03-24 10:49:00",1150578,0,23.5,24.75,25.05,17.65,0,172.4,7.7,6.2,5.45,4.7,4.7,3.95,0.566,4.038,3.588,3.375,3.088,2.913,2.263,0,0
"2018-03-24 10:50:00",1150579,0,23.44,24.84,25.01,17.22,0,177.2,8.45,7.7,6.95,6.95,5.45,4.7,0.893,6.45,5.825,5.187,4.587,4.325,3.363,0,0
"2018-03-24 10:51:00",1150580,-1,23.05,24.07,24.44,17.87,0,191.1,5.45,5.45,4.7,4.7,3.95,3.95,0.917,3.575,3.413,3,2.775,2.6,2.025,0,0
"2018-03-24 10:52:00",1150581,-1,23.01,23.9,24.2,18.1,0,231.9,7.7,6.95,6.95,6.95,6.2,4.7,1.068,4.687,4.412,4.1,3.825,3.313,2.663,0,0
"2018-03-24 10:53:00",1150582,-1,22.78,23.78,24.18,18.31,0,224.2,6.95,6.95,6.2,5.45,5.45,3.95,0.868,5.562,5.112,4.387,3.937,3.5,2.738,0,0
"2018-03-24 10:54:00",1150583,-1,23.22,24.21,24.68,18.12,0,220.2,6.95,8.45,7.7,6.95,6.95,5.45,1.389,5.475,5.237,4.85,4.325,3.837,2.925,0,0
"2018-03-24 10:55:00",1150584,-1,23.18,24.21,24.64,17.94,0,223.4,6.2,6.2,6.2,5.45,5.45,3.95,0.683,5.212,4.687,4.3,3.875,3.4,2.625,0,0
"2018-03-24 10:56:00",1150585,-1,23.23,24.3,24.61,17.83,0,210.3,6.95,7.7,6.2,6.2,5.45,5.45,0.737,5.775,5.562,5.037,4.525,3.975,3.175,0,0
"2018-03-24 10:57:00",1150586,-1,22.84,23.95,24.2,18.15,0,198,7.7,7.7,6.2,6.2,6.2,4.7,0.86,5.875,5.425,4.8,4.312,3.987,3.213,0,0
"2018-03-24 10:58:00",1150587,-1,22.71,23.55,23.99,18.76,0,190.5,7.7,6.95,6.2,4.7,4.7,4.7,0.61,4.912,4.312,3.688,3.338,3.088,2.563,0,0
"2018-03-24 10:59:00",1150588,-1,22.89,23.91,24.23,18.38,0,190.6,6.95,7.7,6.95,6.95,5.45,4.7,0.677,6.25,5.525,5,4.375,3.987,3.25,0,0
"2018-03-24 11:00:00",1150589,-1,22.92,24.09,24.39,18.05,0,202.2,6.2,6.2,5.45,4.7,4.7,4.7,0.734,4.75,4.487,3.962,3.538,3.125,2.525,0,0
"2018-03-24 11:01:00",1150590,-1,22.89,23.95,24.29,18.18,0,207.6,6.95,6.2,5.45,5.45,4.7,3.95,0.762,5.125,4.4,3.9,3.475,3.2,2.538,0,0
"2018-03-24 11:02:00",1150591,-1,22.94,23.99,24.35,17.99,0,220.3,5.45,4.7,4.7,3.95,3.95,3.2,0.623,3.9,3.8,3.475,3,2.525,1.875,0,0
"2018-03-24 11:03:00",1150592,-1,22.91,23.84,24.22,18.15,0,227.2,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.475,2.963,2.7,2.388,2.075,1.638,0,0
"2018-03-24 11:04:00",1150593,-1,23.01,23.83,24.19,18.36,0,217,6.95,6.2,5.45,4.7,3.95,3.95,0.573,4.587,4.075,3.7,3.2,2.825,2.238,0,0
"2018-03-24 11:05:00",1150594,-1,23.09,24.16,24.5,17.91,0,209.1,8.45,7.7,6.95,5.45,5.45,4.7,0.684,6.512,5.85,4.975,4.337,3.925,3.188,0,0
"2018-03-24 11:06:00",1150595,-1,23.14,24.19,24.56,17.92,0,194.7,6.95,6.2,5.45,5.45,5.45,4.7,0.728,5.2,4.675,4.312,3.737,3.425,2.775,0,0
"2018-03-24 11:07:00",1150596,-1,23.07,24.14,24.18,17.72,0,197,4.7,5.45,4.7,4.7,3.95,3.95,0.67,3.813,3.6,3.425,3.163,2.925,2.3,0,0
"2018-03-24 11:08:00",1150597,-1,23,23.85,24.13,18.22,0,185.5,6.95,6.2,5.45,5.45,4.7,3.95,0.854,4.95,4.275,3.775,3.462,3.15,2.55,0,0
"2018-03-24 11:09:00",1150598,-1,23.02,23.85,24.1,18.12,0,170.7,6.2,6.2,6.2,5.45,5.45,3.95,1.02,4.05,3.875,3.525,3.25,3.1,2.3,0,0
"2018-03-24 11:10:00",1150599,-1,22.85,23.6,23.92,18.33,0,163.2,4.7,4.7,4.7,3.95,3.95,3.2,0.778,3.538,3.025,2.613,2.4,2.225,1.647,0,0
"2018-03-24 11:11:00",1150600,0,22.78,23.41,23.7,18.62,0,172.4,6.95,6.95,6.2,6.2,5.45,4.7,1.201,4.762,4.275,3.675,3.162,3,2.238,0,0
"2018-03-24 11:12:00",1150601,0,22.84,23.55,23.89,18.54,0,177.4,6.2,6.2,5.45,5.45,4.7,3.95,0.532,5.362,5.012,4.325,3.75,3.488,2.538,0,0
"2018-03-24 11:13:00",1150602,0,22.7,23.4,23.76,18.69,0,168.9,4.7,4.7,4.7,3.95,3.95,3.2,0.651,3.288,3.113,2.813,2.463,2.263,1.6,0,0
"2018-03-24 11:14:00",1150603,0,22.82,23.43,23.76,18.77,0,206.2,4.7,4.7,3.95,3.95,3.95,2.45,0.649,3.163,2.963,2.688,2.363,2.05,1.493,0,0
"2018-03-24 11:15:00",1150604,0,22.91,23.74,23.96,18.41,0,205.2,3.95,4.7,3.95,3.95,3.2,3.2,0.462,3.188,3.088,2.738,2.388,2.125,1.613,0,0
"2018-03-24 11:16:00",1150605,0,22.92,23.65,23.85,18.46,0,197.4,3.95,3.95,3.95,3.2,3.2,2.45,0.58,2.763,2.575,2.45,2.175,1.975,1.59,0,0
"2018-03-24 11:17:00",1150606,0,23.06,23.8,24.06,18.45,0,193.5,3.95,3.2,3.2,3.2,3.2,2.45,0.565,3.3,2.675,2.2,1.9,1.734,1.362,0,0
"2018-03-24 11:18:00",1150607,0,22.99,23.96,24.19,18.13,0,208.2,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.613,2.45,2.175,1.913,1.763,1.243,0,0
"2018-03-24 11:19:00",1150608,0,23.07,23.89,24.19,18.24,0,176.2,3.95,3.95,3.95,3.2,3.2,2.45,0.601,2.975,2.825,2.525,2.188,2.013,1.443,0,0
"2018-03-24 11:20:00",1150609,0,23.29,23.93,24.18,18.24,0,149.8,6.95,6.95,6.2,5.45,4.7,3.95,0.849,4.075,3.65,3.45,3.113,2.863,2.2,0,0
"2018-03-24 11:21:00",1150610,0,23.3,24.08,24.19,17.95,0,165.8,6.2,6.2,6.2,5.45,4.7,3.95,0.848,5.2,4.725,4.15,3.638,3.375,2.588,0,0
"2018-03-24 11:22:00",1150611,0,23.23,23.93,24.18,18.14,0,163.1,6.2,5.45,5.45,4.7,4.7,3.95,0.683,4.6,4.337,3.962,3.625,3.4,2.575,0,0
"2018-03-24 11:23:00",1150612,0,23.24,24.04,24.24,17.98,0,163.9,5.45,5.45,4.7,4.7,3.95,3.2,0.544,4.812,4.337,3.75,3.463,3.05,2.388,0,0
"2018-03-24 11:24:00",1150613,0,23.08,23.84,24.06,18.15,0,155.3,6.95,6.2,5.45,5.45,4.7,3.95,0.663,5.175,4.662,4.287,3.925,3.613,2.625,0,0
"2018-03-24 11:25:00",1150614,0,23.02,23.83,23.98,18.16,0,163.5,7.7,7.7,6.95,6.95,6.2,4.7,1.005,6.45,5.537,5.037,4.625,4.062,3.075,0,0
"2018-03-24 11:26:00",1150615,0,22.86,23.68,23.95,18.36,0,164.8,6.2,5.45,4.7,4.7,4.7,3.2,0.625,5.062,4.312,3.688,3.313,3.088,2.338,0,0
"2018-03-24 11:27:00",1150616,0,22.97,23.77,24,18.23,0,171.8,8.45,7.7,6.95,6.2,6.2,5.45,0.804,6.775,5.95,5.262,4.662,4.325,3.363,0,0
"2018-03-24 11:28:00",1150617,0,22.97,23.84,24.06,18.2,0,170.2,7.7,7.7,6.95,6.2,5.45,5.45,0.824,6.512,5.7,4.987,4.537,4.25,3.313,0,0
"2018-03-24 11:29:00",1150618,0,22.87,23.92,24.03,18.04,0,163.5,6.95,6.2,5.45,5.45,4.7,3.2,0.94,4.3,3.712,3.288,3.038,2.663,1.975,0,0
"2018-03-24 11:30:00",1150619,0,22.93,23.7,23.93,18.31,0,179.2,5.45,3.95,3.95,3.2,3.2,2.45,0.502,3.525,3.1,2.65,2.3,2.037,1.538,0,0
"2018-03-24 11:31:00",1150620,0,23.22,23.89,24.14,18.17,0,148.5,4.7,5.45,4.7,3.95,3.95,3.2,0.615,3.925,3.762,3.463,3.1,2.9,2.225,0,0
"2018-03-24 11:32:00",1150621,0,23.18,23.83,23.93,18.14,0,140.1,5.45,5.45,5.45,4.7,4.7,3.95,1.118,2.775,2.688,2.6,2.208,1.996,1.407,0,0
"2018-03-24 11:33:00",1150622,0,23.27,23.93,24.01,18.15,0,141.5,6.2,6.2,5.45,4.7,4.7,3.95,1.07,4.462,3.737,3.525,3.188,2.734,2.131,0,0
"2018-03-24 11:34:00",1150623,0,23.18,24.01,24.02,17.95,0,124.7,3.95,3.95,3.95,3.95,3.95,3.2,0.595,3.063,3,2.775,2.575,2.25,1.675,0,0
"2018-03-24 11:35:00",1150624,0,23.21,23.89,23.96,18.11,0,118.4,3.2,3.2,3.2,2.45,2.45,1.7,0.374,2.313,2.275,1.975,1.763,1.6,1.143,0,0
"2018-03-24 11:36:00",1150625,0,23.2,23.95,23.98,18.06,0,141.8,6.2,5.45,5.45,4.7,4.7,3.95,1.147,4.212,3.687,3.238,2.95,2.75,2.083,0,0
"2018-03-24 11:37:00",1150626,0,23.14,23.89,23.94,18.1,0,141.6,5.45,4.7,4.7,4.7,3.95,3.2,0.601,4.312,3.863,3.538,3.1,2.763,1.95,0,0
"2018-03-24 11:38:00",1150627,0,23.24,24.04,24.11,17.98,0,153.4,6.95,6.95,6.2,6.2,5.45,3.95,0.837,5.337,4.825,4.05,3.4,3.025,2.325,0,0
"2018-03-24 11:39:00",1150628,0,23.13,23.89,24.05,17.89,0,168.8,6.95,6.2,5.45,5.45,4.7,3.95,0.625,5.037,4.387,3.912,3.588,3.25,2.425,0,0
"2018-03-24 11:40:00",1150629,0,23.11,23.8,23.97,18.02,0,158.7,5.45,5.45,5.45,3.95,3.95,3.2,0.579,3.987,3.8,3.35,2.963,2.65,1.813,0,0
"2018-03-24 11:41:00",1150630,0,23.33,23.91,24.1,18.04,0,135.6,4.7,4.7,4.7,3.95,3.2,3.2,0.607,3.413,3.313,3.013,2.6,2.2,1.6,0,0
"2018-03-24 11:42:00",1150631,0,23.51,24.04,24.15,17.95,0,142.1,6.95,6.2,4.7,3.2,3.95,3.2,0.559,3.95,3.288,2.675,2.275,2.2,1.647,0,0
"2018-03-24 11:43:00",1150632,0,23.9,24.61,24.75,17.48,0,158.4,6.95,6.95,6.95,6.2,5.45,4.7,0.781,5.575,4.587,4.15,3.725,3.563,2.763,0,0
"2018-03-24 11:44:00",1150633,0,23.9,25.01,25.05,16.88,0,151.2,7.7,6.95,6.2,5.45,5.45,4.7,0.772,6.062,5.275,4.55,4.087,3.8,2.938,0,0
"2018-03-24 11:45:00",1150634,0,23.67,24.65,24.86,17.2,0,143.1,6.95,6.2,5.45,4.7,4.7,3.2,0.663,5.287,4.387,3.638,3.15,2.788,2.063,0,0
"2018-03-24 11:46:00",1150635,0,23.67,24.59,24.79,17.26,0,149.7,5.45,5.45,4.7,4.7,4.7,3.95,0.766,4.163,3.8,3.075,2.738,2.513,1.847,0,0
"2018-03-24 11:47:00",1150636,0,23.7,24.6,24.71,17.19,0,154.6,6.95,4.7,4.7,3.95,3.95,3.2,0.588,3.688,3.188,2.975,2.638,2.35,1.75,0,0
"2018-03-24 11:48:00",1150637,0,23.83,24.56,24.64,17.23,0,155.4,5.45,5.45,5.45,4.7,4.7,3.95,0.584,4.6,4.612,4.112,3.7,3.325,2.613,0,0
"2018-03-24 11:49:00",1150638,0,23.57,24.38,24.56,17.2,0,164.1,6.2,6.2,5.45,5.45,4.7,3.2,0.654,5.012,4.662,3.85,3.35,3.088,2.2,0,0
"2018-03-24 11:50:00",1150639,0,23.46,24.24,24.54,17.1,0,169.2,5.45,5.45,4.7,4.7,4.7,3.2,0.716,3.9,3.737,3.35,3.05,2.875,2.075,0,0
"2018-03-24 11:51:00",1150640,-1,23.75,24.51,24.73,16.98,0,173.2,4.7,3.95,3.95,3.95,3.95,3.2,0.691,3.375,2.938,2.6,2.35,2.213,1.697,0,0
"2018-03-24 11:52:00",1150641,-1,23.85,24.75,24.9,16.7,0,181.4,3.95,3.95,3.95,3.95,3.2,2.45,0.551,2.9,2.725,2.475,2.313,2.15,1.675,0,0
"2018-03-24 11:53:00",1150642,-1,24.17,25.14,25.24,16.71,0,175.4,3.95,3.2,3.95,3.2,3.2,2.45,0.662,2.663,2.425,2.275,2.188,2.025,1.513,0,0
"2018-03-24 11:54:00",1150643,-1,24.28,25.42,25.4,16.17,0,205.4,3.95,3.95,3.95,3.95,3.2,3.2,0.484,3.35,3,2.763,2.463,2.313,1.788,0,0
"2018-03-24 11:55:00",1150644,-1,24.04,25.06,25.28,16.46,0,208.1,5.45,4.7,3.95,3.95,3.95,3.2,0.803,2.85,2.888,2.738,2.413,2.113,1.672,0,0
"2018-03-24 11:56:00",1150645,-1,24.2,25.07,25.3,16.59,0,184.3,3.95,3.95,3.95,3.95,3.2,2.45,0.629,3.275,2.888,2.438,2.35,2.163,1.688,0,0
"2018-03-24 11:57:00",1150646,-1,24.21,25.21,25.43,16.7,0,155,4.7,4.7,3.95,3.95,4.7,3.2,0.76,3.45,3.1,2.663,2.413,2.338,1.738,0,0
"2018-03-24 11:58:00",1150647,-1,24.19,25.33,25.51,16.42,0,163.4,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.825,3.65,3.388,3.088,2.813,2.05,0,0
"2018-03-24 11:59:00",1150648,-1,24.18,25.16,25.43,16.69,0,174.4,3.95,3.95,3.95,3.95,3.95,3.2,0.663,3.238,2.988,2.55,2.25,2.037,1.54,0,0
"2018-03-24 12:00:00",1150649,-1,24.22,25.28,25.56,16.44,0,160.1,3.2,3.2,3.2,2.45,2.45,2.45,0.605,2.4,2.188,1.988,1.763,1.713,1.069,0,0
"2018-03-24 12:01:00",1150650,-1,24.3,25.24,25.6,16.45,0,181.8,3.2,3.2,3.2,2.45,2.45,2.45,0.792,1.531,1.345,1.156,1.065,1.006,0.502,0,0
"2018-03-24 12:02:00",1150651,-1,24.41,25.27,25.71,16.55,0,185.1,5.45,3.95,3.95,3.2,3.2,2.45,1.066,2.981,2.365,1.882,1.733,1.488,1.054,0,0
"2018-03-24 12:03:00",1150652,-1,24.46,25.39,25.85,16.72,0,170.8,9.2,9.2,9.2,7.7,7.7,5.45,1.765,6.275,5.487,4.65,4.125,3.662,2.75,0,0
"2018-03-24 12:04:00",1150653,-1,24.19,25.23,25.59,16.86,0,164.5,9.2,8.45,7.7,6.95,6.95,5.45,0.866,7.5,6.587,5.725,5.062,4.675,3.55,0,0
"2018-03-24 12:05:00",1150654,-1,23.96,25.24,25.53,16.8,0,160.9,10.7,9.95,9.2,7.7,7.7,6.2,1.19,8.05,7.1,6.25,5.687,5.312,3.987,0,0
"2018-03-24 12:06:00",1150655,-1,23.88,25.14,25.52,16.94,0,177.7,7.7,6.95,6.2,5.45,5.45,4.7,0.88,5.962,5.45,4.625,3.962,3.887,2.975,0,0
"2018-03-24 12:07:00",1150656,-1,24.25,25.38,25.77,16.72,0,161.4,7.7,7.7,6.2,6.2,5.45,3.95,0.804,5.625,5,4.512,4.112,3.713,2.813,0,0
"2018-03-24 12:08:00",1150657,-1,24.36,25.5,25.83,16.67,0,176.7,7.7,6.95,6.95,5.45,5.45,4.7,0.779,5.212,4.825,4.3,3.9,3.525,2.763,0,0
"2018-03-24 12:09:00",1150658,-1,24.66,25.82,26.06,16.33,0,163.8,14.45,13.7,11.45,12.2,11.45,9.95,1.934,7.9,7.287,6.25,5.55,5.037,4.087,0,0
"2018-03-24 12:10:00",1150659,-1,24.69,25.85,26.09,16.29,0,158.4,6.95,6.95,6.2,5.45,4.7,3.95,0.566,5.725,5.312,4.675,4.138,3.738,2.688,0,0
"2018-03-24 12:11:00",1150660,0,24.87,25.97,26.25,16.22,0,153.4,6.95,6.95,6.95,6.2,5.45,4.7,0.756,5.687,5.2,4.675,4.025,3.712,2.75,0,0
"2018-03-24 12:12:00",1150661,0,24.55,25.58,25.82,16.36,0,157.4,6.95,6.2,6.2,5.45,5.45,4.7,0.838,5.337,5,4.4,3.925,3.613,2.738,0,0
"2018-03-24 12:13:00",1150662,0,24.44,25.39,25.77,16.61,0,157.5,8.45,6.95,6.95,6.95,6.2,4.7,0.893,5.95,5.287,4.412,3.8,3.438,2.55,0,0
"2018-03-24 12:14:00",1150663,0,24.43,25.52,25.79,16.42,0,161.1,8.45,7.7,6.95,5.45,5.45,4.7,0.838,6.675,6.012,5.187,4.425,4.087,3.175,0,0
"2018-03-24 12:15:00",1150664,0,24.05,24.98,25.33,16.86,0,152.9,7.7,6.95,6.95,5.45,5.45,4.7,0.789,5.962,5.437,4.762,4.237,3.825,2.863,0,0
"2018-03-24 12:16:00",1150665,0,24.15,25.22,25.52,16.64,0,165,7.7,7.7,7.7,6.95,6.2,4.7,0.756,6.612,5.712,4.987,4.462,4.05,3.113,0,0
"2018-03-24 12:17:00",1150666,0,23.94,24.94,25.19,16.79,0,160.3,6.95,6.95,6.95,6.95,6.2,4.7,0.803,5.787,5.55,5.275,4.812,4.525,3.288,0,0
"2018-03-24 12:18:00",1150667,0,24.16,24.86,25.14,17.06,0,191.7,7.7,6.95,6.2,5.45,4.7,4.7,0.672,5.675,5.112,4.263,3.925,3.663,2.938,0,0
"2018-03-24 12:19:00",1150668,0,24.27,25.3,25.55,16.5,0,183.8,7.7,6.95,6.2,5.45,5.45,4.7,0.635,5.8,5.475,4.787,4.375,3.962,3.213,0,0
"2018-03-24 12:20:00",1150669,0,24.41,25.49,25.78,16.36,0,205.1,6.95,6.2,6.2,5.45,4.7,3.95,0.892,5,4.65,3.987,3.488,3.238,2.513,0,0
"2018-03-24 12:21:00",1150670,0,24.27,25.44,25.85,16.44,0,183.1,7.7,6.95,6.2,6.2,6.2,4.7,1.087,4.725,4.212,3.687,3.4,3.175,2.575,0,0
"2018-03-24 12:22:00",1150671,0,24.26,25.45,25.76,16.24,0,167.5,6.2,6.2,5.45,5.45,5.45,4.7,0.87,5.025,4.75,4.225,3.875,3.625,2.763,0,0
"2018-03-24 12:23:00",1150672,0,23.99,24.94,25.35,16.73,0,159.4,6.2,5.45,5.45,5.45,4.7,3.95,0.901,4.362,4.225,3.725,3.275,2.975,2.175,0,0
"2018-03-24 12:24:00",1150673,0,23.91,24.74,25.25,16.98,0,155.7,3.95,3.95,3.95,3.2,3.2,2.45,0.605,2.988,2.738,2.35,2.037,1.838,1.431,0,0
"2018-03-24 12:25:00",1150674,0,24.49,25.19,25.59,16.86,0,158.8,3.2,3.95,3.2,3.2,3.2,3.2,0.502,2.263,2.075,1.863,1.7,1.6,1.202,0,0
"2018-03-24 12:26:00",1150675,0,24.96,25.88,25.94,16.05,0,163.8,4.7,5.45,4.7,4.7,4.7,3.95,1.158,2.825,2.812,2.313,2.047,1.897,1.329,0,0
"2018-03-24 12:27:00",1150676,0,24.82,25.58,25.79,16.19,0,180.5,3.2,2.45,2.45,2.45,2.45,1.7,0.649,2.025,1.688,1.33,1.003,0.852,0.559,0,0
"2018-03-24 12:28:00",1150677,0,24.76,25.53,25.81,16.3,0,198.1,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.037,1.975,1.925,1.725,1.588,1.034,0,0
"2018-03-24 12:29:00",1150678,0,24.9,25.63,25.92,16.31,0,192,3.2,3.2,3.2,3.2,3.2,2.45,0.622,2.225,1.825,1.8,1.763,1.609,1.214,0,0
"2018-03-24 12:30:00",1150679,0,25.08,25.94,26.14,16.07,0,201.6,4.7,3.95,3.95,3.2,3.2,2.45,0.631,2.875,2.375,2.2,1.872,1.622,1.327,0,0
"2018-03-24 12:31:00",1150680,0,24.85,25.86,26.17,16.1,0,219.4,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.588,3.425,3.05,2.763,2.363,1.888,0,0
"2018-03-24 12:32:00",1150681,0,24.86,25.81,26.17,16.14,0,235,5.45,3.95,3.95,3.2,3.2,2.45,0.648,3.413,2.825,2.563,2.188,2.037,1.675,0,0
"2018-03-24 12:33:00",1150682,0,24.99,25.95,26.28,16.04,0,226.4,4.7,4.7,4.7,3.95,3.95,3.2,0.886,3.213,3.2,2.747,2.397,2.234,1.765,0,0
"2018-03-24 12:34:00",1150683,0,24.95,25.91,26.11,16.02,0,162.2,6.95,6.2,6.2,6.2,4.7,4.7,0.712,5.412,4.937,4.2,3.6,3.2,2.513,0,0
"2018-03-24 12:35:00",1150684,0,24.43,25.52,25.86,16.44,0,158.8,6.95,6.95,6.2,5.45,5.45,4.7,0.772,4.875,4.337,3.825,3.413,3.088,2.363,0,0
"2018-03-24 12:36:00",1150685,0,24.5,25.4,25.8,16.66,0,155.7,4.7,3.95,3.95,3.95,3.2,2.45,0.525,3.4,3.2,2.913,2.563,2.375,1.675,0,0
"2018-03-24 12:37:00",1150686,0,24.73,25.71,26.02,16.39,0,163.3,5.45,4.7,3.95,3.95,3.95,3.2,0.74,3.475,3.213,2.925,2.7,2.575,1.763,0,0
"2018-03-24 12:38:00",1150687,0,24.96,25.9,26.17,16.27,0,202.3,6.95,6.2,6.2,6.2,5.45,4.7,0.845,5.512,4.962,4.4,3.775,3.288,2.75,0,0
"2018-03-24 12:39:00",1150688,0,25.1,26.19,26.44,15.83,0,225.8,8.45,8.45,8.45,6.95,6.2,5.45,0.87,6.587,5.925,5.387,4.687,4.125,3.3,0,0
"2018-03-24 12:40:00",1150689,0,24.66,25.96,26.39,15.97,0,223.2,7.7,7.7,6.95,6.2,5.45,4.7,0.634,5.85,5.762,5.162,4.562,4.05,3.05,0,0
"2018-03-24 12:41:00",1150690,0,24.62,25.73,26.13,16.27,0,222.8,5.45,6.2,4.7,4.7,4.7,3.2,0.633,4.062,3.8,3.375,3.088,2.775,2.125,0,0
"2018-03-24 12:42:00",1150691,0,24.7,25.86,26.1,16.05,0,217.3,6.95,6.2,6.2,5.45,4.7,3.95,0.67,5.175,4.925,4.4,3.9,3.475,2.813,0,0
"2018-03-24 12:43:00",1150692,0,24.77,25.84,26.19,16.19,0,199.9,6.95,7.7,6.95,6.95,6.2,4.7,1.052,5.787,5.462,4.825,4.375,3.95,3.125,0,0
"2018-03-24 12:44:00",1150693,0,24.81,25.92,26.17,16.16,0,211.3,9.2,9.2,9.2,8.45,6.95,6.2,1.276,6.4,5.775,5.187,4.625,4.212,3.325,0,0
"2018-03-24 12:45:00",1150694,0,24.8,26.14,26.6,16.22,0,200,6.95,6.2,5.45,5.45,4.7,3.95,0.648,5.112,4.412,3.563,3.088,2.775,2.113,0,0
"2018-03-24 12:46:00",1150695,0,25.01,26.35,26.69,15.93,0,212.2,8.45,7.7,6.95,5.45,5.45,4.7,0.699,6.175,5.475,4.862,4.2,3.738,2.975,0,0
"2018-03-24 12:47:00",1150696,0,25.07,26.22,26.57,16.18,0,211.4,9.95,9.95,9.95,9.2,8.45,6.95,1.33,7.912,7.15,6.412,5.825,5.275,4.35,0,0
"2018-03-24 12:48:00",1150697,0,24.76,26.11,26.44,16.09,0,215.9,9.2,8.45,7.7,6.95,6.2,5.45,0.705,7.012,6.725,5.95,5.2,4.462,3.713,0,0
"2018-03-24 12:49:00",1150698,0,24.77,25.89,26.25,16.58,0,208.3,7.7,6.95,6.2,5.45,5.45,4.7,0.731,5.612,5.337,4.812,4.263,3.937,3.238,0,0
"2018-03-24 12:50:00",1150699,0,24.52,25.75,25.99,16.82,0,208.4,5.45,5.45,4.7,4.7,3.95,3.2,0.668,4.187,3.575,3.3,2.863,2.563,2,0,0
"2018-03-24 12:51:00",1150700,-1,24.73,25.93,26.03,16.65,0,194.3,7.7,6.95,5.45,5.45,5.45,4.7,0.978,5.362,4.8,4.337,3.887,3.475,2.85,0,0
"2018-03-24 12:52:00",1150701,-1,25.02,26.12,26.27,16.59,0,182.8,10.7,10.7,9.2,8.45,7.7,6.2,0.91,7.25,6.375,5.8,5.262,4.825,3.838,0,0
"2018-03-24 12:53:00",1150702,-1,24.73,26.09,26.24,16.34,0,203.5,11.45,10.7,9.95,9.2,8.45,7.7,1.13,8.94,8.3,7.187,6.487,5.987,4.9,0,0
"2018-03-24 12:54:00",1150703,-1,24.39,25.83,26.12,16.4,0,203.4,7.7,7.7,6.95,6.2,6.2,4.7,0.607,6.412,6.037,5.362,4.862,4.45,3.413,0,0
"2018-03-24 12:55:00",1150704,-1,24.37,25.67,25.9,16.57,0,210.4,7.7,7.7,7.7,7.7,7.7,5.45,1.125,5.325,4.825,4.375,3.837,3.575,2.813,0,0
"2018-03-24 12:56:00",1150705,-1,24.59,25.65,25.92,16.85,0,218.6,7.7,7.7,6.95,6.2,6.2,4.7,1.13,4.65,4.05,3.775,3.363,2.988,2.375,0,0
"2018-03-24 12:57:00",1150706,-1,25.46,26.47,26.54,16.39,0,188.9,7.7,8.45,6.95,6.2,6.2,4.7,0.955,6.3,5.725,4.912,4.512,4.138,3.275,0,0
"2018-03-24 12:58:00",1150707,-1,25.23,26.4,26.52,16.25,0,206.7,9.2,8.45,8.45,7.7,6.95,6.95,1.163,6.05,5.787,5.112,4.562,4.112,3.188,0,0
"2018-03-24 12:59:00",1150708,-1,25.08,26.05,26.4,16.69,0,191.8,9.2,9.95,7.7,7.7,6.95,6.2,1.029,6.25,5.712,5.2,4.8,4.337,3.625,0,0
"2018-03-24 13:00:00",1150709,-1,24.84,26.14,26.29,16.53,0,190.7,6.95,7.7,6.95,6.2,6.2,5.45,0.86,5.287,4.987,4.263,3.812,3.613,2.863,0,0
"2018-03-24 13:01:00",1150710,-1,24.88,25.91,26.26,16.86,0,209.3,12.2,9.95,9.2,8.45,7.7,6.2,1.258,6.75,6.325,5.55,4.937,4.525,3.65,0,0
"2018-03-24 13:02:00",1150711,-1,25.28,26.08,26.42,16.98,0,216.9,12.2,11.45,11.45,9.95,9.95,6.95,1.972,8.36,7.562,6.7,5.9,5.312,4.112,0,0
"2018-03-24 13:03:00",1150712,-1,25.27,26.43,26.75,16.62,0,229.8,11.45,11.45,9.95,9.2,8.45,7.7,1.265,9.04,8.21,6.925,6.125,5.275,4.138,0,0
"2018-03-24 13:04:00",1150713,-1,24.89,26.29,26.59,16.68,0,232.8,12.2,11.45,10.7,9.2,7.7,6.95,0.953,9.07,8.45,7.25,6.6,5.8,4.525,0,0
"2018-03-24 13:05:00",1150714,-1,24.5,25.91,26.26,17.01,0,235,9.95,9.2,8.45,7.7,6.95,6.2,0.815,8.24,7.712,6.9,6.2,5.35,4.325,0,0
"2018-03-24 13:06:00",1150715,-1,24.3,25.55,25.86,17.38,0,227.1,10.7,9.95,8.45,8.45,7.7,6.2,0.961,7.962,7.225,6.475,5.8,5.225,4.062,0,0
"2018-03-24 13:07:00",1150716,-1,24.97,25.97,26.37,17.16,0,228.9,10.7,10.7,9.2,8.45,8.45,6.2,1.246,7.862,7.187,6.262,5.45,4.85,3.887,0,0
"2018-03-24 13:08:00",1150717,-1,25.3,26.58,26.76,16.45,0,229.8,12.2,11.45,9.95,9.2,8.45,6.95,1.258,9.34,8.41,7.587,6.725,5.787,4.562,0,0
"2018-03-24 13:09:00",1150718,-1,25.06,26.45,26.65,16.63,0,216.4,13.7,12.95,12.95,11.45,11.45,9.2,1.549,10.75,9.89,8.62,7.75,6.925,5.612,0,0
"2018-03-24 13:10:00",1150719,-1,24.65,25.96,26.15,17.1,0,225,10.7,9.95,9.95,9.95,8.45,6.95,0.967,9.11,8.4,7.525,6.725,5.937,4.637,0,0
"2018-03-24 13:11:00",1150720,0,24.43,25.7,26.05,17.41,0,219.6,9.95,9.2,8.45,7.7,6.95,5.45,1.044,7.962,7.025,6.087,5.35,4.612,3.675,0,0
"2018-03-24 13:12:00",1150721,0,24.8,26.1,26.28,17.09,0,211.4,9.2,8.45,7.7,6.95,6.95,6.2,1.005,6.912,6.312,5.537,4.987,4.5,3.687,0,0
"2018-03-24 13:13:00",1150722,0,25.24,26.46,26.72,16.79,0,229.2,12.2,11.45,9.95,8.45,7.7,6.2,1.487,7.287,6.35,5.375,4.662,3.975,3.038,0,0
"2018-03-24 13:14:00",1150723,0,24.8,26.22,26.45,16.74,0,223,12.95,12.95,11.45,9.95,9.2,7.7,1.158,10.81,10.02,8.81,7.662,6.712,5.325,0,0
"2018-03-24 13:15:00",1150724,0,24.14,25.57,25.84,17.19,0,224.4,10.7,10.7,9.95,9.2,8.45,6.95,1.007,9.34,8.97,7.937,7.1,6.362,4.912,0,0
"2018-03-24 13:16:00",1150725,0,24.54,25.59,25.98,17.45,0,231.6,9.2,8.45,7.7,7.7,6.2,4.7,0.796,7.75,6.962,6.237,5.45,4.812,3.687,0,0
"2018-03-24 13:17:00",1150726,0,24.75,26.11,26.18,16.78,0,235.6,10.7,9.2,8.45,6.95,6.95,6.2,0.748,8.3,7.562,6.85,6.062,5.25,4.175,0,0
"2018-03-24 13:18:00",1150727,0,24.41,25.64,25.94,17.16,0,244.8,8.45,7.7,6.95,6.95,6.2,5.45,1.034,6.55,5.85,5.087,4.587,3.925,3.263,0,0
"2018-03-24 13:19:00",1150728,0,24.7,25.83,26.24,17.14,0,227.7,6.2,6.95,6.2,6.2,5.45,4.7,0.899,4.775,4.375,3.762,3.338,3.038,2.513,0,0
"2018-03-24 13:20:00",1150729,0,25.07,26.18,26.44,16.77,0,217.7,8.45,7.7,7.7,6.95,6.2,5.45,1.019,6.687,6.262,5.587,4.875,4.275,3.388,0,0
"2018-03-24 13:21:00",1150730,0,25.1,26.11,26.36,16.88,0,200.4,10.7,9.95,9.2,8.45,7.7,6.95,1.174,7.125,6.45,5.775,5.3,4.837,3.825,0,0
"2018-03-24 13:22:00",1150731,0,25.01,26.31,26.45,16.72,0,203.7,9.2,9.2,8.45,7.7,7.7,6.2,1.116,7.262,6.675,5.8,5.162,4.8,3.95,0,0
"2018-03-24 13:23:00",1150732,0,24.86,26.06,26.27,16.89,0,211.7,6.95,6.95,6.2,5.45,5.45,4.7,0.686,5.612,5.412,4.825,4.375,3.862,3.113,0,0
"2018-03-24 13:24:00",1150733,0,25.45,26.46,26.82,16.67,0,223.5,11.45,10.7,9.95,9.2,7.7,6.95,1.514,7.312,6.625,5.737,5.075,4.475,3.65,0,0
"2018-03-24 13:25:00",1150734,0,24.99,26.38,26.45,15.89,0,225.9,10.7,9.95,9.2,8.45,7.7,6.2,1.185,7.862,7.5,6.775,6.1,5.25,4.1,0,0
"2018-03-24 13:26:00",1150735,0,24.75,25.83,26.1,16.56,0,230.8,8.45,8.45,8.45,7.7,6.95,5.45,0.917,7.2,7.225,6.762,6.1,5.337,3.9,0,0
"2018-03-24 13:27:00",1150736,0,24.57,25.63,26.01,16.7,0,231.7,6.95,6.95,6.95,6.2,5.45,3.95,0.89,5.925,5.162,4.437,3.8,3.263,2.563,0,0
"2018-03-24 13:28:00",1150737,0,25.06,26.22,26.55,16.38,0,244.7,6.95,6.95,6.2,6.2,5.45,4.7,0.957,5.912,5.562,5.062,4.425,3.687,3.05,0,0
"2018-03-24 13:29:00",1150738,0,24.77,26.02,26.3,16.45,0,235.3,9.2,6.95,6.2,6.2,5.45,4.7,0.804,6.187,5.45,4.825,4.312,3.712,2.975,0,0
"2018-03-24 13:30:00",1150739,0,24.69,25.92,26.24,16.86,0,224,10.7,10.7,9.95,7.7,6.95,5.45,0.813,7.875,7,6.037,5.312,4.637,3.65,0,0
"2018-03-24 13:31:00",1150740,0,24.75,26.15,26.61,16.85,0,233.3,9.95,9.2,7.7,6.95,6.2,4.7,0.717,7.475,6.675,5.562,4.912,4.287,3.45,0,0
"2018-03-24 13:32:00",1150741,0,24.94,26.42,26.9,16.64,0,217.9,11.45,10.7,9.95,9.2,8.45,7.7,1.285,9.21,8.46,7.187,6.475,5.737,4.787,0,0
"2018-03-24 13:33:00",1150742,0,24.97,26.3,26.61,16.72,0,214.2,9.95,9.2,9.2,8.45,7.7,6.2,0.996,7.387,6.975,6.4,5.825,5.25,4.1,0,0
"2018-03-24 13:34:00",1150743,0,25.55,26.83,27.23,16.38,0,216.3,8.45,7.7,6.95,6.2,5.45,3.95,0.79,5.75,5.175,4.387,3.762,3.425,2.563,0,0
"2018-03-24 13:35:00",1150744,0,25.42,26.98,27.08,15.89,0,230,11.45,9.2,8.45,8.45,6.95,5.45,0.962,7.737,7.112,6.312,5.525,4.875,3.725,0,0
"2018-03-24 13:36:00",1150745,0,25.04,26.33,26.6,16.45,0,207,9.95,9.2,8.45,7.7,6.95,6.95,0.864,7.575,7.175,6.362,5.825,5.3,4.4,0,0
"2018-03-24 13:37:00",1150746,0,24.38,25.75,25.95,16.92,0,216.9,6.95,6.2,5.45,5.45,4.7,3.95,0.584,5.35,4.862,4.387,3.912,3.5,2.738,0,0
"2018-03-24 13:38:00",1150747,0,24.27,25.48,25.83,17.27,0,213.2,7.7,6.95,6.2,6.2,5.45,3.95,0.768,5.787,5.3,4.85,4.325,3.937,2.975,0,0
"2018-03-24 13:39:00",1150748,0,24.33,25.57,25.84,17.36,0,212.1,6.95,6.2,6.2,6.2,4.7,4.7,0.71,4.825,4.325,3.812,3.538,3.15,2.5,0,0
"2018-03-24 13:40:00",1150749,0,24.71,25.81,26.09,17.2,0,216.5,8.45,7.7,6.95,5.45,4.7,3.95,0.965,5,4.525,3.825,3.375,2.95,2.413,0,0
"2018-03-24 13:41:00",1150750,0,25.33,26.31,26.63,16.68,0,209.5,9.2,9.2,8.45,7.7,7.7,6.2,1.103,7.35,6.85,6.075,5.412,4.75,3.8,0,0
"2018-03-24 13:42:00",1150751,0,25,26.28,26.58,16.58,0,195,7.7,7.7,7.7,6.95,6.2,4.7,0.94,6.312,5.587,4.85,4.325,4.038,3.15,0,0
"2018-03-24 13:43:00",1150752,0,24.75,26.01,26.39,16.91,0,196.1,6.95,6.95,6.2,6.2,5.45,4.7,0.851,5.212,4.875,4.312,3.975,3.7,2.963,0,0
"2018-03-24 13:44:00",1150753,0,24.95,26.15,26.5,16.84,0,211.3,5.45,4.7,4.7,4.7,3.95,3.2,0.603,4.1,3.6,3.338,3.175,2.775,2.2,0,0
"2018-03-24 13:45:00",1150754,0,24.99,26.26,26.45,16.66,0,215.2,7.7,6.95,6.95,6.2,6.2,4.7,0.922,6.05,5.337,4.812,4.287,3.775,3.038,0,0
"2018-03-24 13:46:00",1150755,0,24.88,26.06,26.36,16.9,0,233.2,10.7,9.95,9.2,8.45,7.7,6.95,1.054,8.44,7.775,7.037,6.125,5.225,4.225,0,0
"2018-03-24 13:47:00",1150756,0,24.63,25.76,26.13,17.19,0,234.6,8.45,8.45,7.7,7.7,6.2,5.45,0.774,7.1,6.612,5.637,4.925,4.225,3.188,0,0
"2018-03-24 13:48:00",1150757,0,24.37,25.61,26,17.43,0,244.5,10.7,9.95,9.95,8.45,8.45,6.95,1.035,8.49,7.675,6.762,5.925,5.287,4.475,0,0
"2018-03-24 13:49:00",1150758,0,24.34,25.45,25.81,17.72,0,240.3,9.95,9.95,9.95,9.2,8.45,6.2,1.12,7.587,7.175,6.237,5.712,4.9,4.038,0,0
"2018-03-24 13:50:00",1150759,0,24.56,25.71,25.98,17.47,0,222.3,9.2,8.45,8.45,7.7,6.95,5.45,1.272,6.05,5.512,4.962,4.475,4.012,3.2,0,0
"2018-03-24 13:51:00",1150760,-1,25.06,26.02,26.45,17.26,0,196.9,9.2,9.2,8.45,8.45,7.7,6.95,1.352,6.15,5.35,4.3,3.725,3.3,2.55,0,0
"2018-03-24 13:52:00",1150761,-1,25.36,26.47,26.81,16.79,0,224.2,10.7,9.95,9.95,9.2,9.2,6.95,1.239,7.775,7.287,6.662,5.987,5.337,4.112,0,0
"2018-03-24 13:53:00",1150762,-1,24.99,26.18,26.45,16.93,0,232.7,11.45,11.45,10.7,9.95,9.2,7.7,1.216,8.97,8.3,7.337,6.512,5.712,4.525,0,0
"2018-03-24 13:54:00",1150763,-1,24.68,25.85,26.19,17.2,0,238.3,10.7,9.2,8.45,7.7,7.7,6.2,1.014,7.737,7.175,6.337,5.537,4.812,3.975,0,0
"2018-03-24 13:55:00",1150764,-1,25.12,26.2,26.58,17.06,0,226.1,6.95,6.95,6.2,6.2,5.45,4.7,0.735,5.662,5.312,4.712,4.287,3.8,3.025,0,0
"2018-03-24 13:56:00",1150765,-1,25.55,26.7,26.93,16.54,0,212.6,6.95,6.95,6.2,6.2,6.2,3.95,0.963,5.062,4.737,4.287,3.962,3.562,2.85,0,0
"2018-03-24 13:57:00",1150766,-1,25.7,26.98,27.12,16.27,0,205,8.45,7.7,6.95,6.95,6.2,5.45,1.001,7.15,6.3,5.5,5.087,4.6,3.7,0,0
"2018-03-24 13:58:00",1150767,-1,25.31,26.76,26.93,16.36,0,204.6,9.2,9.2,8.45,7.7,7.7,6.2,0.89,7.825,7.25,6.587,5.8,5.387,4.237,0,0
"2018-03-24 13:59:00",1150768,-1,24.82,25.97,26.32,17.14,0,202,9.95,9.2,7.7,7.7,7.7,6.2,0.981,7.537,6.625,5.687,5.162,4.762,3.887,0,0
"2018-03-24 14:00:00",1150769,-1,24.96,26.24,26.57,17.01,0,241.6,9.2,9.95,9.95,9.2,7.7,5.45,1.209,6.737,6.212,5.412,4.862,4.225,3.488,0,0
"2018-03-24 14:01:00",1150770,-1,25.11,26.38,26.73,16.85,0,241.6,9.95,9.95,9.95,9.2,8.45,7.7,1.278,8.36,8,7.137,6.525,5.575,4.512,0,0
"2018-03-24 14:02:00",1150771,-1,24.84,25.87,26.1,17.22,0,237.5,8.45,8.45,7.7,6.95,6.95,5.45,0.924,7.212,6.762,6.25,5.725,5.075,4.087,0,0
"2018-03-24 14:03:00",1150772,-1,25.1,26.19,26.48,17.06,0,240.6,9.95,9.2,7.7,6.95,6.95,5.45,0.863,7.45,6.8,5.875,5.362,4.775,3.95,0,0
"2018-03-24 14:04:00",1150773,-1,24.73,25.97,26.28,17.07,0,231.8,6.95,6.95,6.95,5.45,5.45,4.7,0.648,6.025,5.425,5.025,4.562,3.912,3.088,0,0
"2018-03-24 14:05:00",1150774,-1,25.09,26.16,26.51,17.18,0,233.6,7.7,7.7,7.7,6.95,5.45,4.7,0.981,6.162,5.612,5.1,4.537,4.012,3.063,0,0
"2018-03-24 14:06:00",1150775,-1,25.1,26.13,26.48,17.07,0,237.1,10.7,9.2,8.45,7.7,6.95,5.45,0.933,8.08,6.987,6.15,5.437,4.737,3.825,0,0
"2018-03-24 14:07:00",1150776,-1,24.96,26,26.25,17.12,0,242.3,9.2,8.45,8.45,7.7,6.95,5.45,0.933,7.725,7,6.275,5.562,4.737,3.937,0,0
"2018-03-24 14:08:00",1150777,-1,24.78,25.68,26,17.45,0,238,8.45,9.2,6.95,6.2,5.45,4.7,0.893,6.762,6.137,5.187,4.662,3.962,3.225,0,0
"2018-03-24 14:09:00",1150778,-1,24.68,25.68,25.9,17.49,0,239.9,8.45,8.45,7.7,6.2,6.2,4.7,0.786,7.037,6.6,5.687,4.95,4.225,3.3,0,0
"2018-03-24 14:10:00",1150779,-1,24.77,25.53,25.77,17.72,0,238.3,7.7,7.7,7.7,6.95,6.2,5.45,0.826,5.962,5.812,5.237,4.55,3.912,3.2,0,0
"2018-03-24 14:11:00",1150780,0,25.01,25.7,25.87,17.47,0,238.5,8.45,8.45,7.7,6.95,6.2,5.45,0.668,6.825,6.025,5.362,4.75,4.1,3.238,0,0
"2018-03-24 14:12:00",1150781,0,24.91,25.82,25.94,17.26,0,242.9,8.45,7.7,6.95,6.95,6.2,5.45,0.766,6.712,6.25,5.6,5.037,4.475,3.625,0,0
"2018-03-24 14:13:00",1150782,0,24.94,25.75,25.92,17.33,0,250,8.45,7.7,7.7,6.95,6.2,5.45,0.768,6.875,6.325,5.475,4.812,4.3,3.538,0,0
"2018-03-24 14:14:00",1150783,0,24.97,25.76,26.01,17.37,0,254.5,8.45,8.45,6.95,6.2,5.45,5.45,0.808,7.137,6.312,5.275,4.7,4.1,3.375,0,0
"2018-03-24 14:15:00",1150784,0,24.84,25.76,25.98,17.29,0,248,8.45,7.7,6.95,6.95,6.2,4.7,0.796,6.675,6.125,5.35,4.912,4.212,3.35,0,0
"2018-03-24 14:16:00",1150785,0,24.92,25.65,25.87,17.39,0,235.4,6.95,6.2,5.45,5.45,4.7,3.95,0.644,5.25,4.912,4.462,4.062,3.488,2.725,0,0
"2018-03-24 14:17:00",1150786,0,25.1,25.89,26.07,17.31,0,233.3,7.7,6.95,6.2,5.45,5.45,4.7,0.768,5.387,4.812,4.275,3.787,3.163,2.663,0,0
"2018-03-24 14:18:00",1150787,0,24.96,25.81,26.07,17.38,0,236.8,6.95,6.95,6.2,4.7,5.45,3.95,0.802,5.387,4.675,4.125,3.725,3.263,2.588,0,0
"2018-03-24 14:19:00",1150788,0,25,25.9,26.1,17.26,0,235.1,6.95,6.2,5.45,4.7,3.95,3.95,0.662,4.862,4.337,3.85,3.413,3.025,2.413,0,0
"2018-03-24 14:20:00",1150789,0,25.03,25.9,26.13,17.29,0,223.8,5.45,4.7,3.95,3.95,3.95,3.2,0.656,4.412,3.638,3.313,2.95,2.475,1.725,0,0
"2018-03-24 14:21:00",1150790,0,25.09,25.98,26.19,17.16,0,231.8,7.7,6.95,5.45,6.2,4.7,3.95,0.811,5.787,5.012,4.05,3.563,3.113,2.288,0,0
"2018-03-24 14:22:00",1150791,0,24.93,25.84,26.03,17.26,0,218.2,8.45,6.95,6.2,6.2,5.45,4.7,0.781,6.175,5.425,5.012,4.587,4.087,3.213,0,0
"2018-03-24 14:23:00",1150792,0,24.97,25.74,25.87,17.43,0,202.6,9.95,9.2,7.7,7.7,6.2,5.45,0.978,7.15,6.225,5.45,4.837,4.425,3.612,0,0
"2018-03-24 14:24:00",1150793,0,24.88,25.75,25.86,17.47,0,188.9,8.45,8.45,6.95,6.95,6.2,5.45,0.859,7.262,6.462,5.375,4.712,4.525,3.438,0,0
"2018-03-24 14:25:00",1150794,0,24.76,25.5,25.65,17.78,0,182.8,8.45,7.7,6.95,6.2,5.45,5.45,0.723,6.15,5.537,4.975,4.437,4.15,3.4,0,0
"2018-03-24 14:26:00",1150795,0,24.8,25.47,25.57,17.84,0,184.6,7.7,6.95,6.2,6.2,5.45,4.7,0.864,6.287,5.575,4.725,4.163,3.687,3.025,0,0
"2018-03-24 14:27:00",1150796,0,24.81,25.52,25.62,17.87,0,200.6,9.2,8.45,7.7,6.95,5.45,4.7,0.912,7.45,6.387,5.425,4.9,4.375,3.65,0,0
"2018-03-24 14:28:00",1150797,0,24.89,25.6,25.63,17.77,0,201,7.7,7.7,7.7,6.95,6.2,5.45,1.01,6.75,5.9,5.275,4.862,4.375,3.675,0,0
"2018-03-24 14:29:00",1150798,0,24.77,25.6,25.64,17.77,0,204.3,7.7,6.95,6.95,6.2,5.45,4.7,0.93,6.275,5.325,4.65,4.087,3.488,2.725,0,0
"2018-03-24 14:30:00",1150799,0,24.69,25.52,25.6,17.9,0,199.1,7.7,6.95,6.95,6.2,6.2,5.45,0.95,6.587,6.037,4.987,4.387,4.038,3.325,0,0
"2018-03-24 14:31:00",1150800,0,24.53,25.34,25.42,18.08,0,198.6,7.7,6.95,6.2,6.2,5.45,4.7,0.722,5.612,5.162,4.625,4.212,3.837,3.175,0,0
"2018-03-24 14:32:00",1150801,0,24.59,25.27,25.38,18.2,0,207.6,5.45,5.45,4.7,4.7,4.7,3.95,0.555,4.862,4.462,3.838,3.563,3.163,2.6,0,0
"2018-03-24 14:33:00",1150802,0,24.77,25.35,25.46,18.12,0,214.7,6.2,5.45,5.45,4.7,3.95,3.2,0.691,4.687,4.487,3.887,3.375,2.963,2.3,0,0
"2018-03-24 14:34:00",1150803,0,25.09,25.67,25.81,17.8,0,219,7.7,7.7,6.95,6.2,4.7,4.7,0.647,6.137,5.387,4.375,3.738,3.263,2.575,0,0
"2018-03-24 14:35:00",1150804,0,25.07,25.77,25.82,16.84,0,233.9,8.45,8.45,7.7,6.95,5.45,4.7,0.694,6.862,6.425,5.675,4.937,4.2,3.163,0,0
"2018-03-24 14:36:00",1150805,0,25.08,25.63,25.77,16.79,0,239.9,6.95,6.2,6.2,4.7,4.7,3.95,0.761,5.225,4.7,4.138,3.663,3.25,2.563,0,0
"2018-03-24 14:37:00",1150806,0,25.14,25.84,25.87,16.5,0,237.3,9.95,9.2,8.45,6.95,6.2,4.7,0.93,6.937,6.1,5.35,4.725,4.075,3.175,0,0
"2018-03-24 14:38:00",1150807,0,25.08,25.69,25.71,16.64,0,231.8,9.95,9.95,9.2,8.45,7.7,6.2,0.97,8.25,7.65,6.825,5.912,5.15,3.9,0,0
"2018-03-24 14:39:00",1150808,0,25.18,25.76,25.83,16.5,0,227.7,9.95,9.95,8.45,8.45,7.7,6.2,1.113,8.26,7.687,6.637,5.937,5.237,4.25,0,0
"2018-03-24 14:40:00",1150809,0,25.07,25.83,25.84,16.33,0,229.6,9.95,8.45,7.7,6.95,6.95,5.45,0.859,7.587,6.812,6.137,5.6,4.875,3.812,0,0
"2018-03-24 14:41:00",1150810,0,24.85,25.67,25.72,16.46,0,229.7,8.45,7.7,6.95,6.95,6.2,4.7,0.682,7.212,6.5,5.625,5.087,4.587,3.613,0,0
"2018-03-24 14:42:00",1150811,0,24.94,25.67,25.8,16.59,0,238.2,8.45,8.45,6.95,6.95,6.2,5.45,0.857,6.775,6,4.962,4.312,3.825,3.125,0,0
"2018-03-24 14:43:00",1150812,0,25.14,25.85,25.96,16.41,0,238.3,10.7,9.95,9.2,9.95,7.7,6.95,1.321,7.55,6.825,6.025,5.475,4.912,3.762,0,0
"2018-03-24 14:44:00",1150813,0,25.19,25.82,25.89,16.35,0,232,8.45,8.45,7.7,6.95,6.95,5.45,0.845,6.962,6.612,5.862,5.175,4.612,3.538,0,0
"2018-03-24 14:45:00",1150814,0,25.34,25.92,25.99,16.23,0,226.6,11.45,10.7,10.7,9.95,9.2,7.7,1.522,8.44,7.312,6.45,5.5,4.712,3.687,0,0
"2018-03-24 14:46:00",1150815,0,24.99,25.77,25.8,16.2,0,230.2,10.7,9.95,9.2,8.45,7.7,6.2,1.027,8.36,7.275,6.337,5.725,5.137,3.975,0,0
"2018-03-24 14:47:00",1150816,0,25.1,25.74,25.79,16.23,0,244.3,9.2,9.95,8.45,7.7,6.95,5.45,1.016,7.362,6.637,5.925,5.262,4.537,3.55,0,0
"2018-03-24 14:48:00",1150817,0,25.01,25.67,25.65,16.28,0,241,9.95,9.95,9.2,9.2,8.45,6.2,1.09,7.987,7.337,6.337,5.65,5.025,4.025,0,0
"2018-03-24 14:49:00",1150818,0,24.9,25.53,25.58,16.43,0,245.3,8.45,8.45,6.95,6.2,5.45,4.7,0.906,6.987,6.325,5.6,4.85,4.212,3.35,0,0
"2018-03-24 14:50:00",1150819,0,24.89,25.48,25.51,16.49,0,247.8,8.45,8.45,6.95,6.2,5.45,4.7,0.698,6.562,6,5.162,4.5,3.925,3.263,0,0
"2018-03-24 14:51:00",1150820,-1,24.94,25.56,25.59,16.5,0,234.5,9.95,8.45,7.7,6.95,5.45,4.7,0.792,7.287,6.412,5.525,4.85,4.3,3.288,0,0
"2018-03-24 14:52:00",1150821,-1,24.9,25.55,25.57,16.54,0,237.9,9.95,9.2,8.45,7.7,6.95,6.2,0.955,8.2,7.237,6.262,5.637,4.887,3.85,0,0
"2018-03-24 14:53:00",1150822,-1,24.79,25.43,25.47,16.88,0,243,9.2,7.7,6.95,6.95,6.2,6.2,0.682,6.85,6.25,5.437,4.725,4.062,3.363,0,0
"2018-03-24 14:54:00",1150823,-1,24.77,25.4,25.45,17.24,0,233.3,9.2,8.45,8.45,6.95,6.2,5.45,0.902,7.45,6.725,5.712,5.037,4.375,3.338,0,0
"2018-03-24 14:55:00",1150824,-1,24.8,25.43,25.48,17.64,0,229,7.7,7.7,6.2,6.2,5.45,3.95,0.78,6,5.162,4.662,4.138,3.538,2.713,0,0
"2018-03-24 14:56:00",1150825,-1,24.97,25.55,25.58,17.57,0,223.6,8.45,7.7,6.95,6.2,5.45,4.7,0.74,6.237,5.825,5.275,4.725,4.075,3.163,0,0
"2018-03-24 14:57:00",1150826,-1,25.17,25.68,25.71,17.45,0,220.7,9.2,7.7,7.7,6.2,6.2,3.95,0.917,6.5,5.575,4.65,4.225,3.75,2.838,0,0
"2018-03-24 14:58:00",1150827,-1,25.05,25.69,25.72,17.46,0,218.1,9.2,7.7,7.7,6.95,5.45,4.7,0.876,7.1,6.187,5.312,4.562,3.975,3.163,0,0
"2018-03-24 14:59:00",1150828,-1,25.1,25.64,25.66,17.54,0,220.8,9.2,9.2,9.2,7.7,6.95,6.2,0.968,7.35,6.875,6.125,5.55,4.975,3.887,0,0
"2018-03-24 15:00:00",1150829,-1,25.24,25.74,25.75,17.49,0,220.2,8.45,7.7,6.95,6.95,5.45,4.7,0.842,6.575,5.975,5.1,4.6,4.1,3.3,0,0
"2018-03-24 15:01:00",1150830,-1,25.28,25.85,25.85,17.45,0,215,7.7,6.95,6.2,6.2,5.45,3.95,0.741,6.475,5.462,4.775,4.325,3.887,2.963,0,0
"2018-03-24 15:02:00",1150831,-1,25.16,25.82,25.81,17.56,0,208.9,8.45,7.7,6.2,6.2,5.45,3.95,0.776,6.375,5.9,5.025,4.337,3.862,3.075,0,0
"2018-03-24 15:03:00",1150832,-1,25.09,25.68,25.67,17.78,0,209.5,9.95,9.95,8.45,6.2,5.45,5.45,0.767,7.65,7.062,5.962,5.112,4.375,3.613,0,0
"2018-03-24 15:04:00",1150833,-1,24.98,25.57,25.58,17.89,0,219.7,12.2,12.2,11.45,10.7,9.95,7.7,1.314,10.41,9.36,8.29,7.362,6.737,5.287,0,0
"2018-03-24 15:05:00",1150834,-1,24.81,25.43,25.44,18.06,0,221.6,11.45,10.7,9.95,9.2,8.45,7.7,0.915,9.46,8.46,7.45,6.512,5.7,4.475,0,0
"2018-03-24 15:06:00",1150835,-1,24.91,25.52,25.51,18.04,0,213,10.7,9.95,9.2,8.45,6.95,6.2,0.941,8.22,7.5,6.6,5.875,5.15,4.175,0,0
"2018-03-24 15:07:00",1150836,-1,24.84,25.5,25.45,18.02,0,209.9,12.2,10.7,10.7,9.95,9.2,7.7,1.116,10.27,9.5,8.15,7.212,6.3,5.087,0,0
"2018-03-24 15:08:00",1150837,-1,24.74,25.37,25.41,18.14,0,213.6,10.7,9.95,9.95,9.2,8.45,6.95,1.174,9.01,7.887,6.737,5.962,5.35,4.475,0,0
"2018-03-24 15:09:00",1150838,-1,24.81,25.53,25.53,17.9,0,208.9,12.2,10.7,9.95,9.2,9.2,7.7,1.345,9.4,8.16,7.037,6.275,5.8,4.487,0,0
"2018-03-24 15:10:00",1150839,-1,24.93,25.65,25.66,17.72,0,211.8,10.7,9.95,9.2,6.95,6.95,6.95,0.893,8.97,7.562,6.512,5.725,5.062,4.062,0,0
"2018-03-24 15:11:00",1150840,0,25.2,25.82,25.89,17.58,0,229.6,11.45,10.7,9.95,8.45,8.45,6.95,1.334,8.81,7.95,6.837,6.175,5.425,4.375,0,0
"2018-03-24 15:12:00",1150841,0,25.36,26.13,26.16,17.22,0,228.4,11.45,10.7,9.2,8.45,6.95,5.45,1.056,8.75,7.662,6.637,5.725,4.937,3.837,0,0
"2018-03-24 15:13:00",1150842,0,25.29,25.96,26.04,17.43,0,225.4,11.45,9.95,9.2,8.45,7.7,6.2,1.227,8.55,7.5,6.525,5.8,5.012,4,0,0
"2018-03-24 15:14:00",1150843,0,25.32,25.96,25.99,17.49,0,220.9,9.95,9.95,9.2,7.7,6.95,6.2,0.919,8.4,7.675,6.762,6.075,5.362,4.212,0,0
"2018-03-24 15:15:00",1150844,0,25.04,25.81,25.82,17.67,0,227,12.95,11.45,10.7,9.95,9.2,6.95,1.157,10.54,9.15,7.787,7.05,6.162,4.925,0,0
"2018-03-24 15:16:00",1150845,0,24.82,25.53,25.57,18.01,0,224.7,10.7,10.7,9.2,8.45,7.7,6.95,0.97,9.19,8.54,7.325,6.487,5.575,4.4,0,0
"2018-03-24 15:17:00",1150846,0,24.85,25.37,25.42,18.23,0,223.7,12.2,11.45,11.45,10.7,9.95,9.2,1.406,9.54,8.59,7.412,6.6,5.8,4.437,0,0
"2018-03-24 15:18:00",1150847,0,24.94,25.56,25.54,18,0,225.1,12.95,11.45,9.95,9.95,7.7,6.2,1.143,9.19,7.862,6.812,5.987,5.262,4.138,0,0
"2018-03-24 15:19:00",1150848,0,24.94,25.56,25.53,17.96,0,222.6,9.95,9.2,8.45,8.45,7.7,6.2,1.079,7.837,7.475,6.812,6.1,5.362,4.087,0,0
"2018-03-24 15:20:00",1150849,0,25,25.57,25.56,17.92,0,230.3,9.95,9.95,8.45,7.7,6.95,6.2,0.999,8.14,7.275,6.437,5.825,5.15,4.05,0,0
"2018-03-24 15:21:00",1150850,0,24.94,25.55,25.56,17.92,0,221,10.7,9.2,7.7,6.95,6.95,5.45,0.969,7.437,6.325,5.325,4.65,4.038,3.125,0,0
"2018-03-24 15:22:00",1150851,0,24.96,25.56,25.51,17.89,0,230.5,11.45,12.2,10.7,9.95,9.2,6.95,1.116,9.74,8.92,7.812,6.787,5.875,4.65,0,0
"2018-03-24 15:23:00",1150852,0,24.78,25.34,25.35,18.11,0,227.5,11.45,10.7,9.95,8.45,7.7,6.2,0.985,9.21,8.06,6.912,6.162,5.375,4.163,0,0
"2018-03-24 15:24:00",1150853,0,24.79,25.3,25.27,18.15,0,230.3,10.7,9.2,8.45,8.45,7.7,6.2,1.016,8.84,8.02,7.162,6.375,5.612,4.3,0,0
"2018-03-24 15:25:00",1150854,0,24.63,25.21,25.16,18.34,0,230.3,10.7,9.95,9.2,7.7,6.95,5.45,1.053,8.21,7.287,6.175,5.325,4.575,3.562,0,0
"2018-03-24 15:26:00",1150855,0,24.64,25.2,25.14,18.36,0,232.6,10.7,9.95,10.7,9.95,8.45,6.95,1.157,8.67,7.775,6.925,6.112,5.275,4.325,0,0
"2018-03-24 15:27:00",1150856,0,24.67,25.19,25.14,18.42,0,231.3,11.45,9.95,9.2,8.45,7.7,6.2,1.089,8.56,7.4,6.387,5.687,4.925,3.962,0,0
"2018-03-24 15:28:00",1150857,0,24.69,25.25,25.18,18.25,0,230.2,11.45,10.7,10.7,9.2,8.45,6.95,1.337,9.54,8.59,7.7,6.887,5.875,4.837,0,0
"2018-03-24 15:29:00",1150858,0,24.66,25.19,25.14,18.32,0,238.5,10.7,9.2,9.2,8.45,6.95,5.45,0.868,8.67,7.725,7.1,6.3,5.325,4.225,0,0
"2018-03-24 15:30:00",1150859,0,24.68,25.23,25.17,18.28,0,229.8,11.45,11.45,9.2,8.45,6.95,6.95,0.827,8.79,7.975,7.125,6.337,5.312,4.212,0,0
"2018-03-24 15:31:00",1150860,0,24.66,25.18,25.17,18.39,0,223.7,9.95,9.2,7.7,6.95,6.2,4.7,0.866,8.01,6.862,5.9,5.225,4.7,3.525,0,0
"2018-03-24 15:32:00",1150861,0,24.7,25.25,25.2,18.34,0,221.7,10.7,9.2,8.45,8.45,6.95,5.45,0.955,8.09,7.187,6.287,5.587,4.887,3.875,0,0
"2018-03-24 15:33:00",1150862,0,24.78,25.32,25.23,18.28,0,222.9,9.95,9.2,8.45,7.7,6.95,6.2,0.999,7.925,7.412,6.612,5.887,5,3.9,0,0
"2018-03-24 15:34:00",1150863,0,24.7,25.21,25.15,18.4,0,231.1,12.95,11.45,9.2,8.45,7.7,6.2,1.212,8.05,6.987,6.112,5.475,4.762,3.737,0,0
"2018-03-24 15:35:00",1150864,0,24.75,25.24,25.16,18.34,0,222.4,11.45,11.45,10.7,9.95,9.2,7.7,1.464,9.46,8.7,7.8,7.112,6.262,5.05,0,0
"2018-03-24 15:36:00",1150865,0,24.58,25.15,25.06,18.27,0,222.1,13.7,12.2,10.7,9.95,9.2,6.95,1.426,10.52,9.25,7.662,6.75,5.862,4.812,0,0
"2018-03-24 15:37:00",1150866,0,24.52,25.07,25.01,18.39,0,234.6,9.2,9.2,8.45,7.7,6.95,6.95,1.032,6.937,6.15,5.375,4.8,4.1,3.363,0,0
"2018-03-24 15:38:00",1150867,0,24.62,25.17,25.09,18.29,0,239.8,9.2,8.45,7.7,6.95,6.2,5.45,0.865,7.275,6.137,5.175,4.562,4,3.288,0,0
"2018-03-24 15:39:00",1150868,0,24.66,25.24,25.16,18.21,0,235,9.95,9.95,8.45,7.7,6.95,6.2,1.096,7.675,6.725,5.662,5.075,4.412,3.5,0,0
"2018-03-24 15:40:00",1150869,0,24.66,25.19,25.13,18.26,0,243.7,9.95,9.2,7.7,7.7,6.2,5.45,0.925,8.09,7.075,6.075,5.3,4.45,3.625,0,0
"2018-03-24 15:41:00",1150870,0,24.59,25.14,25.09,18.3,0,238,9.2,9.2,7.7,6.95,6.2,5.45,0.725,7.925,7.137,6.262,5.4,4.7,3.912,0,0
"2018-03-24 15:42:00",1150871,0,24.49,24.99,24.93,18.49,0,240.1,8.45,7.7,7.7,6.95,6.2,5.45,0.875,7.087,6.162,5.35,4.525,3.837,3.175,0,0
"2018-03-24 15:43:00",1150872,0,24.57,25.01,24.96,18.51,0,233.1,7.7,7.7,6.95,6.95,5.45,4.7,0.581,6.6,5.987,5.337,4.637,3.95,2.975,0,0
"2018-03-24 15:44:00",1150873,0,24.59,25.06,24.96,18.48,0,225.7,9.2,8.45,8.45,7.7,6.2,5.45,0.661,7.525,6.837,6.025,5.412,4.762,3.688,0,0
"2018-03-24 15:45:00",1150874,0,24.58,25.02,24.93,18.52,0,230.3,8.45,7.7,6.95,6.95,6.2,4.7,0.975,6.412,5.9,5.075,4.512,3.875,2.963,0,0
"2018-03-24 15:46:00",1150875,0,24.65,25.05,24.96,18.51,0,230.5,8.45,6.95,6.2,6.2,5.45,3.95,0.691,6.025,5.487,4.725,4.15,3.438,2.725,0,0
"2018-03-24 15:47:00",1150876,0,24.72,25.13,25,18.41,0,233,8.45,7.7,7.7,6.95,6.2,4.7,0.81,7.2,6.312,5.537,4.825,4.225,3.463,0,0
"2018-03-24 15:48:00",1150877,0,24.63,25.08,24.97,18.42,0,237.6,9.2,8.45,7.7,6.95,6.95,5.45,0.936,8.37,7.45,6.3,5.512,4.775,3.812,0,0
"2018-03-24 15:49:00",1150878,0,24.57,24.99,24.88,18.57,0,235.6,9.2,8.45,8.45,6.95,6.95,5.45,0.886,7.312,6.737,5.95,5.25,4.65,3.65,0,0
"2018-03-24 15:50:00",1150879,0,24.57,24.97,24.85,18.66,0,238,11.45,9.95,8.45,7.7,6.95,6.2,0.94,8.86,7.55,6.575,5.962,5.287,4.263,0,0
"2018-03-24 15:51:00",1150880,-1,24.47,24.91,24.77,18.75,0,239.7,9.95,9.2,8.45,7.7,7.7,6.2,0.997,8.51,7.512,6.612,5.762,4.975,4.125,0,0
"2018-03-24 15:52:00",1150881,-1,24.39,24.84,24.69,18.94,0,236.7,9.95,9.2,8.45,6.95,6.95,6.2,0.871,8.52,7.412,6.175,5.437,4.837,3.825,0,0
"2018-03-24 15:53:00",1150882,-1,24.36,24.81,24.66,19.01,0,233.1,9.2,8.45,7.7,7.7,6.2,5.45,0.988,7.837,6.6,5.8,5.262,4.537,3.637,0,0
"2018-03-24 15:54:00",1150883,-1,24.4,24.82,24.66,19.03,0,238,9.2,8.45,7.7,6.2,5.45,6.2,0.81,6.825,5.925,5.2,4.575,3.925,3.1,0,0
"2018-03-24 15:55:00",1150884,-1,24.38,24.82,24.66,19.03,0,238.3,8.45,6.95,6.2,4.7,4.7,3.2,0.544,6.65,5.462,4.6,4,3.35,2.525,0,0
"2018-03-24 15:56:00",1150885,-1,24.4,24.81,24.65,19.09,0,229.9,6.2,6.2,5.45,5.45,4.7,3.95,0.506,5.362,5.012,4.537,4,3.45,2.7,0,0
"2018-03-24 15:57:00",1150886,-1,24.43,24.82,24.65,19.19,0,223.5,6.95,6.2,6.2,5.45,4.7,3.95,0.808,5.762,5.1,4.412,3.95,3.313,2.563,0,0
"2018-03-24 15:58:00",1150887,-1,24.42,24.81,24.64,19.28,0,233.3,7.7,7.7,6.2,6.2,5.45,4.7,0.686,6.675,5.937,5.087,4.437,3.787,3.063,0,0
"2018-03-24 15:59:00",1150888,-1,24.4,24.75,24.6,19.5,0,234.2,9.95,9.2,7.7,6.95,6.2,4.7,0.84,7.512,6.637,5.762,5.162,4.45,3.475,0,0
"2018-03-24 16:00:00",1150889,-1,24.4,24.75,24.58,19.79,0,232.8,9.95,9.95,9.2,8.45,6.95,5.45,0.907,8.15,7.612,6.725,6.062,5.25,4.3,0,0
"2018-03-24 16:01:00",1150890,-1,24.4,24.76,24.58,19.97,0,220.9,9.95,9.2,9.2,7.7,6.95,5.45,0.995,7.762,6.575,5.862,5.1,4.437,3.5,0,0
"2018-03-24 16:02:00",1150891,-1,24.37,24.74,24.56,20.22,0,219.3,10.7,9.95,9.2,7.7,6.95,6.2,1.071,7.975,7.162,5.925,5.15,4.575,3.725,0,0
"2018-03-24 16:03:00",1150892,-1,24.34,24.71,24.52,20.44,0,225.4,8.45,8.45,7.7,6.95,6.95,5.45,0.983,6.95,6.575,5.612,4.987,4.325,3.438,0,0
"2018-03-24 16:04:00",1150893,-1,24.35,24.71,24.53,20.48,0,230.1,8.45,8.45,8.45,7.7,6.2,5.45,0.8,7.087,6.537,5.412,4.787,4.163,3.188,0,0
"2018-03-24 16:05:00",1150894,-1,24.36,24.72,24.52,20.55,0,227.2,8.45,8.45,8.45,7.7,6.95,5.45,1.029,6.8,6.1,5.45,4.85,4.05,3.225,0,0
"2018-03-24 16:06:00",1150895,-1,24.39,24.74,24.54,20.6,0,238.1,11.45,11.45,9.2,8.45,6.2,5.45,0.991,7.862,6.787,5.75,5.037,4.287,3.287,0,0
"2018-03-24 16:07:00",1150896,-1,24.31,24.69,24.5,20.87,0,244.3,11.45,10.7,9.95,8.45,7.7,6.2,0.946,9.44,8.29,7.125,6.262,5.375,4.412,0,0
"2018-03-24 16:08:00",1150897,-1,24.27,24.66,24.45,21.3,0,240.5,12.95,12.2,11.45,9.95,7.7,6.2,1.133,9.62,8.2,7.35,6.475,5.487,4.412,0,0
"2018-03-24 16:09:00",1150898,-1,23.84,24.33,23.99,24.25,0,237.7,11.45,11.45,9.95,9.95,8.45,6.95,1.091,10.07,9.1,7.737,6.862,5.837,4.712,0,0
"2018-03-24 16:10:00",1150899,-1,22.94,23.45,23.01,27.65,0,243.1,18.2,17.45,14.45,13.7,12.2,11.45,1.892,11.98,10.71,9.27,8.1,7.15,5.962,0,0
"2018-03-24 16:11:00",1150900,0,22.34,22.54,22.15,29.2,0,240.6,11.45,10.7,8.45,6.95,6.2,6.95,0.786,8.54,7.6,6.425,5.45,4.675,3.787,0,0
"2018-03-24 16:12:00",1150901,0,22.48,22.64,22.27,27.9,0,233.7,11.45,10.7,9.95,9.2,7.7,6.2,1.56,7.237,6.687,5.95,5.287,4.587,3.662,0,0
"2018-03-24 16:13:00",1150902,0,22.47,22.72,22.29,28.94,0,224.1,11.45,10.7,9.2,8.45,7.7,6.2,0.963,9.36,8.35,7.225,6.237,5.462,4.287,0,0
"2018-03-24 16:14:00",1150903,0,22.73,22.83,22.52,26.31,0,220.3,10.7,9.95,8.45,7.7,6.95,5.45,1.141,6.712,6.212,5.525,4.887,4.312,3.3,0,0
"2018-03-24 16:15:00",1150904,0,22.94,23.13,22.78,25.63,0,233.2,9.2,8.45,7.7,6.95,6.2,5.45,0.957,6.987,6.25,5.487,4.837,4.062,3.125,0,0
"2018-03-24 16:16:00",1150905,0,22.84,23.11,22.78,26.21,0,233,9.2,8.45,6.2,6.2,5.45,4.7,0.676,6.762,5.8,4.925,4.275,3.625,2.888,0,0
"2018-03-24 16:17:00",1150906,0,22.82,22.99,22.73,26.6,0,218.6,9.2,8.45,6.95,6.2,6.2,4.7,0.755,7.05,5.95,5.112,4.625,3.987,3.025,0,0
"2018-03-24 16:18:00",1150907,0,22.85,23.04,22.77,26.1,0,214.7,9.2,8.45,7.7,6.95,6.2,5.45,0.927,7,6.312,5.512,4.9,4.437,3.625,0,0
"2018-03-24 16:19:00",1150908,0,22.94,23.12,22.85,25.7,0,220,10.7,9.2,8.45,6.95,6.95,5.45,0.785,8.31,7.662,6.475,5.575,4.812,3.912,0,0
"2018-03-24 16:20:00",1150909,0,22.91,23.17,22.88,26.04,0,235.6,9.2,8.45,7.7,6.2,5.45,4.7,1.027,5.987,5.287,4.7,4.163,3.512,2.85,0,0
"2018-03-24 16:21:00",1150910,0,22.81,23.04,22.8,26.61,0,225.4,9.95,8.45,7.7,6.95,6.2,4.7,0.89,7.112,5.95,5.037,4.425,3.887,3.1,0,0
"2018-03-24 16:22:00",1150911,0,22.84,23.05,22.84,25.97,0,236.8,14.45,13.7,12.95,10.7,9.95,7.7,1.63,11.65,10.19,8.81,7.862,6.875,5.487,0,0
"2018-03-24 16:23:00",1150912,0,22.87,23.09,22.88,25.59,0,235.5,16.7,15.2,12.95,12.2,10.7,9.2,1.386,13.41,11.95,10.16,9.06,7.712,6.237,0,0
"2018-03-24 16:24:00",1150913,0,22.83,23.07,22.86,25.68,0,231.2,15.95,15.2,13.7,12.95,11.45,9.95,1.558,13.09,11.8,10.22,9.21,8.09,6.587,0,0
"2018-03-24 16:25:00",1150914,0,22.8,23.04,22.84,25.87,0,226.6,16.7,14.45,14.45,12.95,12.95,9.95,1.727,13.09,11.73,10.16,8.89,7.862,6.487,0,0
"2018-03-24 16:26:00",1150915,0,22.81,23.05,22.85,25.97,0,229.5,16.7,16.7,14.45,13.7,12.2,10.7,2.225,12.56,11.15,9.62,8.35,7.412,5.912,0,0
"2018-03-24 16:27:00",1150916,0,22.77,23.01,22.82,26.08,0,229.6,15.2,13.7,13.7,12.2,10.7,9.2,1.694,12.06,11.2,9.44,8.29,7.237,5.675,0,0
"2018-03-24 16:28:00",1150917,0,22.77,23.01,22.82,25.97,0,231.8,13.7,12.95,12.95,9.95,9.2,6.95,1.105,10.3,9.51,8.14,7.062,6.037,4.7,0,0
"2018-03-24 16:29:00",1150918,0,22.81,23.03,22.85,25.57,0,233,13.7,12.2,11.45,10.7,9.95,7.7,1.49,10.77,9.3,8.06,7.2,6.375,4.975,0,0
"2018-03-24 16:30:00",1150919,0,22.81,23.04,22.86,25.53,0,227.2,13.7,13.7,12.2,11.45,10.7,9.2,1.471,10.25,9.52,8.19,7.125,6.162,5.025,0,0
"2018-03-24 16:31:00",1150920,0,22.84,23.08,22.88,25.21,0,229.2,12.95,12.2,10.7,9.2,8.45,6.95,1.019,10.04,9.26,8.3,7.287,6.162,4.875,0,0
"2018-03-24 16:32:00",1150921,0,22.82,23.06,22.87,25.12,0,229.5,11.45,11.45,10.7,9.95,8.45,7.7,1.132,9.41,8.33,7.412,6.7,5.762,4.725,0,0
"2018-03-24 16:33:00",1150922,0,22.8,23.04,22.85,24.96,0,221,12.2,10.7,9.95,8.45,7.7,6.2,1.045,9.45,8.2,7.137,6.437,5.762,4.575,0,0
"2018-03-24 16:34:00",1150923,0,22.82,23.04,22.86,24.69,0,219.7,12.95,12.2,10.7,9.2,9.2,6.95,1.065,10.2,9.21,7.975,6.975,6.187,4.925,0,0
"2018-03-24 16:35:00",1150924,0,22.83,23.07,22.87,24.52,0,228.4,11.45,11.45,10.7,9.95,9.2,8.45,1.262,9.86,9.15,8.04,7.125,6.175,5.037,0,0
"2018-03-24 16:36:00",1150925,0,22.84,23.07,22.89,24.38,0,227.6,12.2,10.7,9.95,9.2,7.7,6.95,1.016,9.56,8.31,7.25,6.337,5.537,4.55,0,0
"2018-03-24 16:37:00",1150926,0,22.83,23.08,22.89,24.32,0,226.9,12.2,11.45,10.7,9.2,8.45,6.95,1.158,9.86,8.97,7.912,6.987,6.062,4.937,0,0
"2018-03-24 16:38:00",1150927,0,22.8,23.05,22.87,24.43,0,224.5,11.45,11.45,9.95,9.2,8.45,6.95,1.172,9.62,8.72,7.675,6.862,5.975,4.787,0,0
"2018-03-24 16:39:00",1150928,0,22.8,23.03,22.87,24.3,0,231.1,12.2,12.2,11.45,10.7,9.95,8.45,1.315,10.34,9.54,8.51,7.55,6.65,5.387,0,0
"2018-03-24 16:40:00",1150929,0,22.81,23.05,22.88,24.1,0,226.7,11.45,10.7,9.2,9.2,7.7,6.95,1.001,9.15,8.31,7.35,6.612,5.85,4.6,0,0
"2018-03-24 16:41:00",1150930,0,22.8,23.05,22.87,23.92,0,226.1,13.7,12.95,11.45,8.45,7.7,6.2,1.155,8.82,7.85,6.675,5.937,5.162,4.112,0,0
"2018-03-24 16:42:00",1150931,0,22.81,23.04,22.87,23.56,0,225.4,14.45,12.95,11.45,10.7,9.2,7.7,1.257,9.25,8.87,7.65,6.712,5.887,4.725,0,0
"2018-03-24 16:43:00",1150932,0,22.81,23.03,22.87,23.26,0,225.1,12.95,12.2,10.7,9.2,8.45,6.95,1.11,8.86,8.14,7.087,6.212,5.375,4.337,0,0
"2018-03-24 16:44:00",1150933,0,22.87,23.1,22.92,22.4,0,223.9,12.95,13.7,11.45,10.7,8.45,7.7,1.192,9.89,8.91,7.337,6.462,5.712,4.55,0,0
"2018-03-24 16:45:00",1150934,0,22.92,23.13,22.96,21.93,0,227.9,13.7,12.95,11.45,9.95,9.2,9.2,1.347,9.86,8.86,8.11,7.212,6.312,4.937,0,0
"2018-03-24 16:46:00",1150935,0,22.93,23.15,22.97,21.84,0,230.1,12.95,11.45,10.7,9.95,8.45,6.95,1.062,9.16,8.05,6.875,5.875,5.15,4.05,0,0
"2018-03-24 16:47:00",1150936,0,23.04,23.22,23.06,21.29,0,231.5,13.7,12.2,11.45,9.95,9.2,8.45,1.185,11.23,10.2,8.96,7.837,6.75,5.387,0,0
"2018-03-24 16:48:00",1150937,0,23.09,23.32,23.13,21.06,0,227.3,12.95,12.2,10.7,9.95,9.95,7.7,1.206,10.27,9.12,7.975,7.212,6.387,5.2,0,0
"2018-03-24 16:49:00",1150938,0,23,23.27,23.08,21.24,0,225.3,12.95,12.95,12.2,11.45,9.2,8.45,1.437,10.69,9.91,8.97,8.3,7.075,5.825,0,0
"2018-03-24 16:50:00",1150939,0,22.92,23.18,23.01,21.5,0,220.9,11.45,9.95,9.2,8.45,7.7,6.95,1.018,9,8.01,7.15,6.237,5.512,4.425,0,0
"2018-03-24 16:51:00",1150940,-1,22.85,23.11,22.94,21.76,0,221.2,10.7,9.95,9.2,8.45,7.7,6.2,1.147,8.1,6.975,5.95,5.312,4.575,3.55,0,0
"2018-03-24 16:52:00",1150941,-1,22.82,23.07,22.9,21.84,0,221.1,11.45,9.95,9.2,7.7,7.7,6.2,1.024,8.79,7.487,6.55,5.637,4.975,3.887,0,0
"2018-03-24 16:53:00",1150942,-1,22.85,23.09,22.92,21.65,0,223.1,11.45,10.7,9.2,8.45,7.7,6.2,0.796,9.09,8.2,7.15,6.3,5.562,4.462,0,0
"2018-03-24 16:54:00",1150943,-1,22.83,23.09,22.91,21.69,0,217.1,12.2,11.45,10.7,9.2,9.2,7.7,1.463,10.06,8.87,7.75,6.825,6.037,4.7,0,0
"2018-03-24 16:55:00",1150944,-1,22.82,23.06,22.9,21.68,0,221.9,13.7,12.2,11.45,10.7,9.2,6.95,1.25,10.7,9.65,8.22,7.225,6.375,4.95,0,0
"2018-03-24 16:56:00",1150945,-1,22.8,23.05,22.89,21.74,0,223.6,11.45,10.7,9.2,9.2,8.45,6.95,1.173,9.11,8.04,7.15,6.487,5.787,4.475,0,0
"2018-03-24 16:57:00",1150946,-1,22.76,23.01,22.84,21.91,0,215.1,12.95,12.95,11.45,9.95,9.2,8.45,1.156,9.74,8.69,7.737,7.037,6.262,5.112,0,0
"2018-03-24 16:58:00",1150947,-1,22.72,22.96,22.79,22,0,218,14.45,14.45,12.2,11.45,9.95,8.45,1.51,10.89,9.57,8.47,7.375,6.387,5.012,0,0
"2018-03-24 16:59:00",1150948,-1,22.74,22.97,22.79,21.96,0,223,12.95,12.2,12.2,11.45,9.95,7.7,1.386,10.05,8.64,7.3,6.337,5.412,4.35,0,0
"2018-03-24 17:00:00",1150949,-1,22.73,22.96,22.79,21.92,0,221.6,11.45,9.95,9.2,8.45,6.95,6.2,0.852,8.69,8.05,6.9,6.125,5.375,4.263,0,0
"2018-03-24 17:01:00",1150950,-1,22.74,22.96,22.79,21.95,0,220,14.45,14.45,12.95,12.2,9.95,8.45,1.605,10.62,9.57,8.45,7.412,6.537,5.2,0,0
"2018-03-24 17:02:00",1150951,-1,22.8,23,22.84,21.94,0,230.4,16.7,15.95,12.95,12.2,12.2,9.95,1.618,12.94,11.35,9.52,8.55,7.45,5.987,0,0
"2018-03-24 17:03:00",1150952,-1,22.83,23.04,22.87,22.01,0,227.5,15.2,14.45,13.7,12.95,11.45,9.95,1.671,12.98,11.45,9.97,9,7.975,6.425,0,0
"2018-03-24 17:04:00",1150953,-1,22.83,23.04,22.87,22.07,0,229.8,15.95,14.45,13.7,12.2,10.7,9.95,1.436,11.41,10.29,8.85,7.9,6.925,5.637,0,0
"2018-03-24 17:05:00",1150954,-1,22.84,23.06,22.89,22.2,0,230.3,15.2,15.2,12.95,11.45,10.7,8.45,1.223,11.84,10.94,10,8.97,7.85,6.225,0,0
"2018-03-24 17:06:00",1150955,-1,22.79,23.03,22.85,22.35,0,230.6,12.2,12.2,10.7,9.2,8.45,6.95,1.1,10.07,9.09,7.687,6.812,5.812,4.6,0,0
"2018-03-24 17:07:00",1150956,-1,22.73,22.96,22.8,22.45,0,224.1,17.45,15.95,15.95,14.45,12.95,11.45,1.915,12.81,11.35,10.01,8.94,7.837,6.35,0,0
"2018-03-24 17:08:00",1150957,-1,22.64,22.9,22.73,22.58,0,222.9,20.45,19.7,17.45,16.7,15.2,11.45,1.79,17.14,15.64,13.6,12.34,11.25,8.95,0,0
"2018-03-24 17:09:00",1150958,-1,22.57,22.82,22.66,22.81,0,239.1,21.2,18.95,17.45,16.7,14.45,13.7,2.217,16.17,14.7,12.92,11.64,10.24,8.33,0,0
"2018-03-24 17:10:00",1150959,-1,22.46,22.73,22.57,23.1,0,243.9,23.45,20.45,18.2,17.45,15.95,12.2,2.129,17.3,15.1,13.02,11.62,10.21,8.37,0,0
"2018-03-24 17:11:00",1150960,0,22.12,22.42,22.28,24.21,0,244.6,23.45,21.2,21.95,21.2,18.2,15.95,2.012,19.88,17.6,15.44,13.86,12,10.14,0,0
"2018-03-24 17:12:00",1150961,0,21.87,22.12,22.02,25.09,0,242.5,21.2,21.2,18.95,15.95,13.7,11.45,1.749,16.75,15.26,13.26,11.66,10.25,8.61,0,0
"2018-03-24 17:13:00",1150962,0,21.74,21.97,21.89,25.43,0,245.1,21.2,20.45,18.2,15.95,15.2,12.2,2.219,17.54,15.89,13.66,12.12,10.77,8.72,0,0
"2018-03-24 17:14:00",1150963,0,21.66,21.86,21.79,25.69,0,243,18.95,17.45,16.7,15.2,12.95,10.7,1.676,15.58,14,12.61,11.16,9.84,8.26,0,0
"2018-03-24 17:15:00",1150964,0,21.54,21.77,21.67,26.13,0,235.6,19.7,18.95,16.7,16.7,15.95,12.95,1.986,15.84,14.31,12.64,11.49,10.27,8.42,0,0
"2018-03-24 17:16:00",1150965,0,21.38,21.6,21.51,26.83,0,235.5,17.45,15.95,15.2,14.45,13.7,11.45,1.787,14.23,12.7,10.85,9.81,8.62,7.075,0,0
"2018-03-24 17:17:00",1150966,0,21.23,21.45,21.35,27.41,0,234.8,17.45,15.95,15.2,13.7,12.2,10.7,1.696,13.77,11.95,10.06,8.92,7.737,6.287,0,0
"2018-03-24 17:18:00",1150967,0,21.16,21.37,21.26,27.65,0,234.8,18.2,17.45,15.95,14.45,13.7,10.7,1.97,14.7,13.46,11.92,10.62,9.22,7.725,0,0
"2018-03-24 17:19:00",1150968,0,21.14,21.34,21.23,27.68,0,234.4,15.2,15.2,13.7,12.95,11.45,9.2,1.445,12.96,11.82,10.3,9.1,7.875,6.337,0,0
"2018-03-24 17:20:00",1150969,0,21.13,21.33,21.23,27.68,0,233.6,15.2,14.45,12.95,10.7,10.7,8.45,1.372,12.07,10.98,9.71,8.46,7.3,5.762,0,0
"2018-03-24 17:21:00",1150970,0,21.11,21.31,21.22,27.58,0,236.7,17.45,15.95,14.45,13.7,12.2,9.95,1.64,14.44,12.64,11.26,9.95,8.8,7.137,0,0
"2018-03-24 17:22:00",1150971,0,21.06,21.27,21.16,27.81,0,231.6,17.45,14.45,13.7,13.7,11.45,8.45,1.228,13.61,11.86,10.48,9.66,8.55,6.825,0,0
"2018-03-24 17:23:00",1150972,0,21.01,21.22,21.11,28.05,0,229.4,15.95,14.45,12.95,12.2,11.45,9.95,1.822,12.02,10.84,9.6,8.55,7.675,6.187,0,0
"2018-03-24 17:24:00",1150973,0,21,21.21,21.1,27.97,0,226,14.45,12.95,12.2,11.45,10.7,9.2,1.437,11.49,10.37,9.14,8.2,7.25,5.6,0,0
"2018-03-24 17:25:00",1150974,0,21.02,21.21,21.11,27.7,0,230.4,15.2,15.2,13.7,12.95,10.7,9.2,1.796,12.26,10.86,9.45,8.54,7.612,6,0,0
"2018-03-24 17:26:00",1150975,0,21.08,21.24,21.16,27.35,0,231.1,14.45,13.7,12.2,12.2,9.2,9.2,1.227,11.74,10.77,9.41,8.25,7.262,5.75,0,0
"2018-03-24 17:27:00",1150976,0,21.14,21.29,21.21,26.94,0,228.3,17.45,15.2,15.2,13.7,12.95,11.45,1.597,13.29,12,10.79,9.6,8.42,6.837,0,0
"2018-03-24 17:28:00",1150977,0,21.23,21.37,21.28,26.39,0,228.3,17.45,15.95,14.45,12.95,11.45,9.2,1.394,13.09,11.71,9.9,8.99,7.775,6.225,0,0
"2018-03-24 17:29:00",1150978,0,21.25,21.4,21.31,26.16,0,227,14.45,13.7,13.7,12.2,10.7,9.2,1.609,11.77,10.61,9.29,8.36,7.537,5.812,0,0
"2018-03-24 17:30:00",1150979,0,21.27,21.43,21.33,26,0,226,15.2,13.7,12.95,11.45,10.7,9.2,1.411,12.29,10.8,9.5,8.52,7.4,5.962,0,0
"2018-03-24 17:31:00",1150980,0,21.31,21.45,21.36,25.82,0,237.5,15.95,13.7,11.45,10.7,9.2,8.45,1.406,12.19,10.32,8.92,7.85,6.987,5.5,0,0
"2018-03-24 17:32:00",1150981,0,21.31,21.48,21.37,25.75,0,231.2,14.45,12.95,12.2,10.7,10.7,8.45,1.666,10.15,9.09,8.04,7.312,6.412,5.012,0,0
"2018-03-24 17:33:00",1150982,0,21.31,21.46,21.37,25.7,0,241.1,18.95,18.95,17.45,15.2,13.7,11.45,2.539,13.39,12,10.32,9.04,7.812,6.25,0,0
"2018-03-24 17:34:00",1150983,0,21.3,21.47,21.37,25.64,0,241.2,16.7,15.95,14.45,12.95,11.45,9.95,1.248,14.24,12.8,11.23,10,8.74,7.125,0,0
"2018-03-24 17:35:00",1150984,0,21.23,21.42,21.31,25.88,0,241.1,18.2,15.95,15.2,14.45,12.95,10.7,1.682,14.64,13.12,11.34,9.85,8.34,7.037,0,0
"2018-03-24 17:36:00",1150985,0,21.16,21.34,21.21,26.41,0,242,19.7,18.2,16.7,15.95,13.7,11.45,1.934,14.51,13.1,11.75,10.51,9.1,7.362,0,0
"2018-03-24 17:37:00",1150986,0,21.02,21.23,21.11,26.71,0,243.6,18.95,18.95,16.7,14.45,12.95,11.45,1.696,14.79,13.21,11.57,10.3,8.96,7.475,0,0
"2018-03-24 17:38:00",1150987,0,20.87,21.1,20.97,27.35,0,238.4,20.45,19.7,18.95,16.7,14.45,12.2,2.288,14.56,13.16,11.27,10.07,8.91,7.225,0,0
"2018-03-24 17:39:00",1150988,0,20.73,20.95,20.83,27.95,0,234.2,18.95,17.45,15.2,14.45,12.95,10.7,1.405,15.61,13.92,12.29,11.09,9.72,7.987,0,0
"2018-03-24 17:40:00",1150989,0,20.5,20.76,20.61,28.89,0,234,19.7,18.2,16.7,15.95,13.7,11.45,1.907,15.68,14.44,12.7,11.15,9.75,8.01,0,0
"2018-03-24 17:41:00",1150990,0,20.31,20.57,20.42,29.79,0,234.5,21.2,18.95,18.2,16.7,14.45,11.45,1.915,16.84,14.9,12.9,11.51,10.09,8.1,0,0
"2018-03-24 17:42:00",1150991,0,20.14,20.38,20.24,30.63,0,230.9,19.7,17.45,15.95,14.45,12.95,10.7,1.956,15.29,13.61,11.64,10.56,9.22,7.537,0,0
"2018-03-24 17:43:00",1150992,0,19.88,20.16,20.01,31.81,0,235.1,19.7,19.7,18.2,16.7,14.45,12.95,1.708,14.26,13.61,12.07,10.76,9.57,7.75,0,0
"2018-03-24 17:44:00",1150993,0,19.64,19.93,19.79,32.84,0,236.3,16.7,15.95,14.45,12.95,12.2,10.7,1.426,13.55,12.09,10.55,9.5,8.41,6.887,0,0
"2018-03-24 17:45:00",1150994,0,19.51,19.79,19.65,33.45,0,235.5,14.45,12.95,11.45,9.95,9.95,7.7,1.345,11.16,9.27,8.34,7.437,6.587,5.387,0,0
"2018-03-24 17:46:00",1150995,0,19.38,19.66,19.52,34.01,0,239.5,18.2,18.2,16.7,14.45,12.95,11.45,1.838,14.8,13.55,11.81,10.52,9.36,7.737,0,0
"2018-03-24 17:47:00",1150996,0,19.23,19.52,19.37,34.73,0,247,17.45,15.95,14.45,12.2,11.45,9.95,1.36,14.23,12.66,10.91,9.74,8.7,7.225,0,0
"2018-03-24 17:48:00",1150997,0,19.09,19.35,19.23,35.43,0,243.4,18.2,16.7,15.2,12.2,11.45,10.7,1.388,13.95,12.66,11.01,9.74,8.52,7.062,0,0
"2018-03-24 17:49:00",1150998,0,19.03,19.25,19.15,35.79,0,242.6,17.45,16.7,14.45,12.95,11.45,11.45,1.192,14,12.42,10.81,9.74,8.6,7.075,0,0
"2018-03-24 17:50:00",1150999,0,18.99,19.21,19.11,35.98,0,242.6,16.7,15.95,12.95,12.95,10.7,10.7,1.59,12.52,11.51,10.12,8.9,7.587,6.037,0,0
"2018-03-24 17:51:00",1151000,-1,18.97,19.17,19.08,36.15,0,244.4,14.45,15.2,14.45,12.2,10.7,9.2,1.691,11.96,11.1,10,8.86,7.712,6.175,0,0
"2018-03-24 17:52:00",1151001,-1,18.97,19.16,19.08,36.12,0,247.6,16.7,15.2,14.45,12.95,11.45,9.2,1.566,11.48,10.31,9.29,8.16,7.15,5.762,0,0
"2018-03-24 17:53:00",1151002,-1,19,19.16,19.1,35.91,0,242.8,17.45,15.95,14.45,13.7,12.2,10.7,1.711,12.73,11.24,10.04,9.02,7.862,6.387,0,0
"2018-03-24 17:54:00",1151003,-1,19.02,19.19,19.11,35.9,0,244.8,15.95,14.45,13.7,12.95,12.2,11.45,1.814,12.19,10.96,9.81,8.79,7.6,6.212,0,0
"2018-03-24 17:55:00",1151004,-1,18.99,19.18,19.1,36.06,0,238.3,16.7,15.2,14.45,14.45,12.95,10.7,1.487,13.59,12.09,10.66,9.57,8.45,7.062,0,0
"2018-03-24 17:56:00",1151005,-1,18.97,19.15,19.08,36.1,0,241.2,17.45,15.95,15.95,15.2,12.95,11.45,2.018,13.51,11.99,10.89,9.9,8.61,7.137,0,0
"2018-03-24 17:57:00",1151006,-1,18.95,19.13,19.05,36.11,0,242.9,15.2,13.7,12.2,11.45,10.7,8.45,1.276,11.91,11.07,9.84,8.69,7.5,6.212,0,0
"2018-03-24 17:58:00",1151007,-1,18.95,19.1,19.04,36.03,0,241.1,14.45,12.95,12.2,11.45,11.45,8.45,1.321,11.37,10.02,8.79,7.9,6.862,5.737,0,0
"2018-03-24 17:59:00",1151008,-1,18.96,19.13,19.05,35.81,0,241,15.95,15.95,14.45,12.95,12.2,9.95,1.862,12.35,10.84,9.62,8.51,7.425,6.075,0,0
"2018-03-24 18:00:00",1151009,-1,18.89,19.09,19,35.93,0,240.5,15.2,14.45,13.7,12.95,12.95,9.95,1.81,12.2,10.69,9.4,8.62,7.55,6.15,0,0
"2018-03-24 18:01:00",1151010,-1,18.8,19.01,18.92,36.15,0,238.6,14.45,14.45,13.7,12.2,9.95,9.2,1.509,11.61,10.54,9.06,7.875,6.962,5.575,0,0
"2018-03-24 18:02:00",1151011,-1,18.73,18.93,18.84,36.4,0,237.9,16.7,15.2,14.45,12.95,10.7,9.2,1.621,12.16,11,9.85,8.81,7.825,6.312,0,0
"2018-03-24 18:03:00",1151012,-1,18.67,18.86,18.78,36.57,0,236.8,15.2,12.95,11.45,9.95,9.2,8.45,1.122,11.41,10.19,8.9,7.85,6.737,5.45,0,0
"2018-03-24 18:04:00",1151013,-1,18.62,18.81,18.73,36.71,0,241,12.2,12.2,10.7,9.95,8.45,7.7,1.303,9.47,8.5,7.387,6.662,5.812,4.65,0,0
"2018-03-24 18:05:00",1151014,-1,18.58,18.79,18.69,36.8,0,239.1,13.7,12.2,10.7,9.2,9.2,7.7,1.219,10.36,9.1,7.875,6.687,5.762,4.712,0,0
"2018-03-24 18:06:00",1151015,-1,18.58,18.75,18.68,36.81,0,242.3,13.7,12.2,10.7,9.95,9.2,8.45,1.26,10.77,9.54,8.61,7.8,6.762,5.375,0,0
"2018-03-24 18:07:00",1151016,-1,18.6,18.75,18.68,36.85,0,241.6,15.2,14.45,13.7,12.95,11.45,9.95,1.812,12.6,11.24,9.71,8.74,7.612,6.312,0,0
"2018-03-24 18:08:00",1151017,-1,18.61,18.78,18.69,36.81,0,245.6,14.45,12.2,12.2,10.7,9.2,7.7,1.192,11.61,10.07,9,8.1,7.062,5.787,0,0
"2018-03-24 18:09:00",1151018,-1,18.6,18.76,18.68,36.79,0,244,12.95,12.2,10.7,9.95,8.45,7.7,1.37,9.37,8.66,7.337,6.437,5.575,4.475,0,0
"2018-03-24 18:10:00",1151019,-1,18.59,18.75,18.67,36.88,0,245.8,14.45,13.7,11.45,9.95,9.95,7.7,1.291,10.61,9.49,8.64,7.825,6.837,5.612,0,0
"2018-03-24 18:11:00",1151020,0,18.61,18.77,18.69,36.91,0,245.9,12.95,12.2,11.45,9.95,9.2,7.7,1.24,11.11,9.69,8.22,7.075,6.2,4.987,0,0
"2018-03-24 18:12:00",1151021,0,18.59,18.76,18.67,37,0,243.7,12.2,10.7,9.2,8.45,7.7,6.2,0.959,10.42,8.76,7.537,6.462,5.662,4.387,0,0
"2018-03-24 18:13:00",1151022,0,18.56,18.72,18.65,37.19,0,241.4,12.2,10.7,9.95,9.2,8.45,6.95,1.108,9.75,9.12,8.06,7.137,6.162,4.962,0,0
"2018-03-24 18:14:00",1151023,0,18.58,18.74,18.65,37.26,0,241.4,13.7,13.7,12.2,11.45,9.95,7.7,1.383,10.52,9.35,8.17,7.312,6.475,5.237,0,0
"2018-03-24 18:15:00",1151024,0,18.61,18.77,18.68,37.19,0,240.9,10.7,9.95,9.2,8.45,7.7,6.95,0.944,9.35,8.29,7.062,6.262,5.587,4.412,0,0
"2018-03-24 18:16:00",1151025,0,18.59,18.74,18.67,37.22,0,240.1,10.7,9.95,9.95,9.2,8.45,6.2,0.965,8.27,7.55,6.725,5.975,5.2,4.2,0,0
"2018-03-24 18:17:00",1151026,0,18.59,18.75,18.66,37.26,0,237.9,12.95,12.2,9.95,9.2,8.45,6.95,1.217,9.32,8.27,7.05,6.237,5.475,4.4,0,0
"2018-03-24 18:18:00",1151027,0,18.59,18.75,18.66,37.34,0,237.5,12.95,10.7,9.95,8.45,7.7,6.2,0.904,9.82,8.72,7.562,6.9,6.012,4.85,0,0
"2018-03-24 18:19:00",1151028,0,18.55,18.73,18.62,37.46,0,235.7,11.45,10.7,10.7,9.2,8.45,6.95,1.199,8.46,7.837,6.775,6,5.375,4.138,0,0
"2018-03-24 18:20:00",1151029,0,18.51,18.67,18.59,37.53,0,235.2,11.45,9.95,9.2,8.45,7.7,6.95,1.005,8.81,7.887,6.875,6.05,5.25,4.175,0,0
"2018-03-24 18:21:00",1151030,0,18.5,18.66,18.57,37.57,0,236.1,10.7,9.95,8.45,8.45,6.95,6.2,0.905,8.34,7.462,6.662,6.05,5.2,4.2,0,0
"2018-03-24 18:22:00",1151031,0,18.47,18.64,18.54,37.62,0,237.7,9.95,9.2,7.7,6.95,6.95,5.45,0.911,7.925,6.875,6.037,5.325,4.637,3.637,0,0
"2018-03-24 18:23:00",1151032,0,18.45,18.63,18.52,37.69,0,238.6,9.95,9.2,8.45,6.95,6.95,5.45,0.792,7.762,7.137,6.237,5.55,4.8,3.975,0,0
"2018-03-24 18:24:00",1151033,0,18.41,18.58,18.48,37.7,0,234.2,9.95,8.45,6.95,6.95,6.2,5.45,1.016,7.862,6.35,5.362,4.75,4.038,3.35,0,0
"2018-03-24 18:25:00",1151034,0,18.39,18.54,18.44,37.8,0,232.4,9.95,8.45,6.95,6.95,6.2,5.45,0.668,7.912,6.85,5.937,5.25,4.437,3.538,0,0
"2018-03-24 18:26:00",1151035,0,18.35,18.52,18.41,37.86,0,236.9,9.2,8.45,7.7,7.7,6.2,5.45,1.056,7.337,6.362,5.537,5.012,4.325,3.388,0,0
"2018-03-24 18:27:00",1151036,0,18.31,18.5,18.37,37.96,0,232.2,9.2,7.7,6.95,6.2,5.45,4.7,0.882,7.137,6.087,5.087,4.537,3.962,3.188,0,0
"2018-03-24 18:28:00",1151037,0,18.28,18.46,18.34,38.05,0,231.4,8.45,7.7,6.95,6.95,6.2,4.7,0.73,7.012,6.375,5.7,5.075,4.362,3.375,0,0
"2018-03-24 18:29:00",1151038,0,18.24,18.41,18.31,38.13,0,230.6,8.45,7.7,6.2,6.2,5.45,4.7,0.654,6.525,5.9,5.2,4.7,4.062,3.15,0,0
"2018-03-24 18:30:00",1151039,0,18.21,18.38,18.27,38.24,0,224.6,7.7,7.7,6.95,6.2,6.2,4.7,0.786,6.45,5.575,5.137,4.7,4.225,3.225,0,0
"2018-03-24 18:31:00",1151040,0,18.18,18.36,18.24,38.32,0,225.5,6.95,6.95,6.2,5.45,4.7,3.95,0.851,5.712,4.762,4.025,3.425,2.95,2.288,0,0
"2018-03-24 18:32:00",1151041,0,18.16,18.33,18.21,38.48,0,224.7,6.2,5.45,5.45,4.7,4.7,3.2,0.724,4.8,4.4,3.875,3.35,2.925,2.2,0,0
"2018-03-24 18:33:00",1151042,0,18.13,18.32,18.18,38.6,0,220.4,6.2,5.45,4.7,4.7,4.7,3.95,0.6,4.65,4.175,3.588,3.188,2.9,2.113,0,0
"2018-03-24 18:34:00",1151043,0,18.1,18.29,18.15,38.78,0,214.4,6.2,5.45,4.7,4.7,4.7,3.2,0.713,4.587,4.212,3.425,2.938,2.613,1.875,0,0
"2018-03-24 18:35:00",1151044,0,18.07,18.26,18.12,38.95,0,213.3,4.7,4.7,4.7,4.7,3.95,3.2,0.838,3.675,3.488,3.125,2.838,2.463,1.963,0,0
"2018-03-24 18:36:00",1151045,0,18.04,18.23,18.08,39.11,0,200.8,4.7,3.95,3.2,3.2,3.2,2.45,0.463,3.238,3.013,2.575,2.263,2.037,1.525,0,0
"2018-03-24 18:37:00",1151046,0,18,18.19,18.04,39.28,0,198.5,3.95,3.2,3.2,3.2,2.45,2.45,0.464,3,2.438,2.175,1.85,1.563,1.124,0,0
"2018-03-24 18:38:00",1151047,0,17.98,18.14,18,39.58,0,201,3.95,3.95,3.2,3.2,2.45,2.45,0.432,3.263,2.938,2.5,2.175,1.975,1.488,0,0
"2018-03-24 18:39:00",1151048,0,17.95,18.12,17.96,39.67,0,197.3,3.2,3.2,2.45,1.7,1.7,1.7,0.431,2.35,2.013,1.588,1.272,1.074,0.598,0,0
"2018-03-24 18:40:00",1151049,0,17.91,18.07,17.91,39.73,0,186.3,2.45,2.45,1.7,1.7,1.7,0.95,0.503,1.838,1.563,1.338,1.005,0.929,0.364,0,0
"2018-03-24 18:41:00",1151050,0,17.89,18.05,17.88,39.89,0,185.7,3.2,2.45,2.45,2.45,2.45,1.7,0.404,2.388,2.1,1.913,1.738,1.625,1.127,0,0
"2018-03-24 18:42:00",1151051,0,17.91,18.04,17.88,39.9,0,175.7,3.95,3.2,3.2,2.45,2.45,1.7,0.461,2.988,2.525,2.037,1.7,1.547,0.991,0,0
"2018-03-24 18:43:00",1151052,0,17.93,18.06,17.87,39.92,0,172.5,3.95,3.95,3.2,3.2,2.45,1.7,0.429,3.275,2.813,2.263,2.013,1.85,1.259,0,0
"2018-03-24 18:44:00",1151053,0,17.96,18.08,17.88,39.79,0,151.7,3.95,3.2,2.45,2.45,2.45,1.7,0.33,2.775,2.375,1.988,1.688,1.588,0.927,0,0
"2018-03-24 18:45:00",1151054,0,17.96,18.07,17.86,39.75,0,150.1,3.95,3.95,3.2,2.45,2.45,1.7,0.413,2.938,2.725,2.375,2.063,1.788,1.234,0,0
"2018-03-24 18:46:00",1151055,0,17.94,18.05,17.85,39.71,0,151.1,3.95,3.2,3.2,2.45,2.45,2.45,0.391,3.088,2.725,2.213,1.738,1.575,1.096,0,0
"2018-03-24 18:47:00",1151056,0,17.93,18.03,17.83,39.55,0,155.6,4.7,4.7,3.95,3.2,3.2,2.45,0.683,3.113,2.95,2.55,2.188,1.9,1.236,0,0
"2018-03-24 18:48:00",1151057,0,17.96,18.1,17.88,39.31,0,143.8,3.95,3.2,3.2,3.2,2.45,1.7,0.415,3.05,2.788,2.425,2.125,1.825,1.313,0,0
"2018-03-24 18:49:00",1151058,0,17.93,18.07,17.85,39.33,0,151.8,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.8,3.288,2.7,2.275,2.063,1.422,0,0
"2018-03-24 18:50:00",1151059,0,17.95,18.02,17.83,39.03,0,164.5,3.95,3.95,3.95,3.2,3.2,2.45,0.495,2.938,2.613,2.425,2.063,1.913,1.297,0,0
"2018-03-24 18:51:00",1151060,-1,18.02,18.13,17.93,38.66,0,149.3,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.975,2.775,2.538,2.188,1.938,1.281,0,0
"2018-03-24 18:52:00",1151061,-1,18.02,18.15,17.94,38.7,0,147.7,3.2,3.2,2.45,2.45,1.7,1.7,0.433,2.375,2.125,1.863,1.488,1.243,0.563,0,0
"2018-03-24 18:53:00",1151062,-1,17.95,18.07,17.87,38.73,0,152,4.7,3.95,3.95,3.95,3.2,3.2,0.705,3.613,3.15,2.513,2.138,1.938,1.361,0,0
"2018-03-24 18:54:00",1151063,-1,17.93,18.05,17.85,38.46,0,144.7,3.95,3.95,3.95,3.2,2.45,2.45,0.488,3.35,2.963,2.45,1.938,1.625,0.824,0,0
"2018-03-24 18:55:00",1151064,-1,17.91,17.99,17.77,38.6,0,154.7,3.95,3.95,3.2,3.2,2.45,1.7,0.373,3.35,2.95,2.4,2.025,1.738,1.102,0,0
"2018-03-24 18:56:00",1151065,-1,17.89,17.97,17.75,38.55,0,148.6,3.95,3.2,3.2,2.45,2.45,1.7,0.439,3.125,2.688,2.213,1.8,1.638,0.993,0,0
"2018-03-24 18:57:00",1151066,-1,17.86,17.93,17.72,38.43,0,156.9,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.35,2.925,2.575,2.213,2.05,1.272,0,0
"2018-03-24 18:58:00",1151067,-1,17.86,17.95,17.75,38.27,0,141.2,4.7,3.2,3.2,3.2,2.45,1.7,0.509,3.438,2.625,2.175,1.8,1.55,1.043,0,0
"2018-03-24 18:59:00",1151068,-1,17.86,17.92,17.73,38.01,0,160.6,6.2,5.45,4.7,4.7,3.95,3.2,0.718,4.712,3.712,2.963,2.588,2.213,1.583,0,0
"2018-03-24 19:00:00",1151069,-1,18.03,18.08,17.87,37.26,0,175.4,6.95,6.2,5.45,4.7,3.95,3.2,0.549,5.037,4.375,3.763,3.325,2.913,2.113,0,0
"2018-03-24 19:01:00",1151070,-1,18.12,18.2,17.97,36.85,0,173,6.2,5.45,4.7,3.95,3.95,3.2,0.622,5.075,4.038,3.35,3.013,2.7,2.088,0,0
"2018-03-24 19:02:00",1151071,-1,18.13,18.22,18.03,36.66,0,158.8,5.45,4.7,4.7,4.7,3.95,3.2,0.712,4.275,3.35,3.088,2.725,2.45,1.709,0,0
"2018-03-24 19:03:00",1151072,-1,18.14,18.22,18.06,36.62,0,168.6,5.45,5.45,4.7,4.7,4.7,3.95,0.768,4.362,4.05,3.638,3.325,2.963,2.175,0,0
"2018-03-24 19:04:00",1151073,-1,18.15,18.28,18.09,36.46,0,172.7,3.95,3.95,3.95,3.2,3.2,2.45,0.52,3.513,3.113,2.6,2.313,2.113,1.475,0,0
"2018-03-24 19:05:00",1151074,-1,18.19,18.29,18.11,36.44,0,161.6,5.45,4.7,3.95,3.95,3.95,2.45,0.575,4.038,3.575,2.963,2.5,2.263,1.609,0,0
"2018-03-24 19:06:00",1151075,-1,18.19,18.31,18.11,36.34,0,160.1,5.45,4.7,3.95,3.95,3.95,3.2,0.661,4.15,3.488,2.988,2.7,2.513,1.888,0,0
"2018-03-24 19:07:00",1151076,-1,18.2,18.27,18.09,36.46,0,165.1,5.45,4.7,3.95,3.95,3.95,3.2,0.617,4.362,3.575,3.025,2.575,2.388,1.634,0,0
"2018-03-24 19:08:00",1151077,-1,18.16,18.27,18.08,36.52,0,157.4,4.7,4.7,3.95,3.95,3.95,3.2,0.755,3.45,3.075,2.8,2.538,2.275,1.624,0,0
"2018-03-24 19:09:00",1151078,-1,18.09,18.17,18,36.74,0,156.8,5.45,4.7,3.95,3.95,3.95,2.45,0.524,4.337,3.787,3.075,2.55,2.2,1.588,0,0
"2018-03-24 19:10:00",1151079,-1,18.06,18.15,17.96,36.88,0,153,5.45,5.45,4.7,3.95,3.2,3.2,0.525,4.625,3.937,3.275,2.725,2.525,1.863,0,0
"2018-03-24 19:11:00",1151080,0,18.02,18.1,17.9,36.99,0,150,5.45,5.45,4.7,3.95,3.2,2.45,0.451,4.6,3.962,3.325,2.75,2.4,1.675,0,0
"2018-03-24 19:12:00",1151081,0,18.13,18.15,17.95,36.93,0,165.4,7.7,6.95,5.45,4.7,3.95,3.2,0.464,5.787,4.775,3.95,3.375,3.063,2.175,0,0
"2018-03-24 19:13:00",1151082,0,18.21,18.28,18.06,36.63,0,176.9,4.7,4.7,3.95,3.95,3.2,2.45,0.664,3.638,3.1,2.688,2.325,2.075,1.518,0,0
"2018-03-24 19:14:00",1151083,0,18.21,18.34,18.11,36.49,0,156.9,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.05,3.637,3.175,2.788,2.463,1.825,0,0
"2018-03-24 19:15:00",1151084,0,18.15,18.3,18.12,36.53,0,145.5,5.45,4.7,3.95,3.2,2.45,2.45,0.458,3.538,3.05,2.5,2,1.825,1.309,0,0
"2018-03-24 19:16:00",1151085,0,18.11,18.25,18.07,36.74,0,157.7,6.2,6.2,5.45,4.7,4.7,3.2,0.686,4.675,4.237,3.6,3.2,3.038,2.2,0,0
"2018-03-24 19:17:00",1151086,0,18.07,18.17,17.98,36.96,0,143.5,4.7,3.95,3.95,3.2,3.2,2.45,0.652,3.425,2.675,2.25,1.897,1.625,0.937,0,0
"2018-03-24 19:18:00",1151087,0,18.07,18.13,17.95,36.97,0,167,6.2,5.45,4.7,3.95,3.95,2.45,0.822,3.887,3.013,2.35,1.846,1.806,1.244,0,0
"2018-03-24 19:19:00",1151088,0,18.12,18.19,17.99,36.7,0,188.9,6.95,6.2,6.2,5.45,5.45,4.7,0.86,5.225,4.387,3.587,3.15,2.863,2.275,0,0
"2018-03-24 19:20:00",1151089,0,18.22,18.27,18.09,36.42,0,163.9,6.2,6.2,5.45,4.7,3.95,3.2,0.741,4.275,3.45,2.938,2.513,2.225,1.58,0,0
"2018-03-24 19:21:00",1151090,0,18.29,18.34,18.13,36.09,0,174.6,7.7,6.95,6.2,5.45,5.45,3.95,0.95,5.137,4.387,3.762,3.363,3.075,2.222,0,0
"2018-03-24 19:22:00",1151091,0,18.35,18.42,18.22,35.67,0,192.2,6.2,5.45,4.7,3.95,3.95,3.2,0.596,4.837,4.325,3.65,3.288,2.925,2.188,0,0
"2018-03-24 19:23:00",1151092,0,18.39,18.48,18.28,35.23,0,215.3,5.45,4.7,4.7,3.95,3.95,2.45,0.64,4.175,3.55,3.063,2.725,2.338,1.638,0,0
"2018-03-24 19:24:00",1151093,0,18.35,18.48,18.26,35.15,0,219.6,6.2,6.2,4.7,4.7,3.95,3.95,0.532,4.887,4.425,3.75,3.313,2.913,2.225,0,0
"2018-03-24 19:25:00",1151094,0,18.27,18.38,18.19,35.28,0,217.1,5.45,4.7,3.95,3.95,3.2,2.45,0.476,3.975,3.438,2.913,2.4,2.163,1.588,0,0
"2018-03-24 19:26:00",1151095,0,18.23,18.32,18.14,35.4,0,210.4,6.2,4.7,3.95,3.95,3.2,2.45,0.532,4.2,3.65,3.075,2.625,2.288,1.725,0,0
"2018-03-24 19:27:00",1151096,0,18.19,18.3,18.11,35.29,0,206.2,6.2,5.45,4.7,4.7,3.95,3.2,0.607,4.362,3.663,2.95,2.463,2.263,1.734,0,0
"2018-03-24 19:28:00",1151097,0,18.11,18.22,18.03,35.26,0,217,5.45,4.7,3.95,3.95,3.95,2.45,0.543,4.412,3.8,3.163,2.713,2.375,1.788,0,0
"2018-03-24 19:29:00",1151098,0,18.1,18.17,17.99,35.36,0,220.2,7.7,6.95,6.2,6.2,4.7,4.7,1.001,5.225,4.612,4.025,3.487,3.063,2.363,0,0
"2018-03-24 19:30:00",1151099,0,18.09,18.22,18.05,35.21,0,237.2,6.95,6.95,6.2,6.2,5.45,4.7,0.848,5.037,4.537,4.138,3.75,3.375,2.5,0,0
"2018-03-24 19:31:00",1151100,0,18.1,18.2,18.06,35.01,0,235.1,9.95,8.45,6.95,6.2,6.2,5.45,0.893,7.175,6.6,5.412,4.637,4.087,3.213,0,0
"2018-03-24 19:32:00",1151101,0,18.08,18.22,18.04,35.01,0,241.8,6.2,6.2,5.45,5.45,4.7,3.95,0.594,4.975,4.525,4.163,3.825,3.313,2.525,0,0
"2018-03-24 19:33:00",1151102,0,18.04,18.16,17.99,35.19,0,232.6,6.2,5.45,4.7,4.7,3.95,3.2,0.669,4.337,4.038,3.463,3.038,2.65,2.113,0,0
"2018-03-24 19:34:00",1151103,0,18,18.13,17.95,35.31,0,227.8,4.7,5.45,4.7,4.7,3.95,3.2,0.72,3.413,3.15,2.575,2.15,1.95,1.418,0,0
"2018-03-24 19:35:00",1151104,0,18,18.09,17.93,35.37,0,235.5,9.2,8.45,6.95,5.45,4.7,5.45,0.958,5.35,4.775,3.875,3.263,2.725,2.175,0,0
"2018-03-24 19:36:00",1151105,0,18.07,18.17,18,35.23,0,229.5,9.2,8.45,7.7,6.95,6.95,5.45,0.932,7.262,6.7,6.162,5.362,4.525,3.538,0,0
"2018-03-24 19:37:00",1151106,0,18.04,18.2,18.02,35.16,0,233.5,6.2,6.2,6.2,5.45,5.45,4.7,1.074,4.625,4.138,3.85,3.325,2.85,2.213,0,0
"2018-03-24 19:38:00",1151107,0,17.96,18.08,17.93,35.38,0,238.1,7.7,6.95,6.95,6.2,5.45,3.95,0.876,5.05,4.5,4.012,3.475,2.925,2.05,0,0
"2018-03-24 19:39:00",1151108,0,17.93,18.05,17.92,35.52,0,237.6,7.7,7.7,6.95,6.2,5.45,4.7,1.024,5.362,4.987,4.687,4.237,3.675,2.788,0,0
"2018-03-24 19:40:00",1151109,0,17.92,18.05,17.89,35.64,0,243.2,6.95,6.95,6.2,6.2,5.45,3.95,0.841,5.45,4.787,4.062,3.587,3.125,2.475,0,0
"2018-03-24 19:41:00",1151110,0,17.89,18.02,17.87,35.69,0,237,7.7,7.7,7.7,6.2,6.2,4.7,0.942,5.975,5.25,4.55,4,3.425,2.625,0,0
"2018-03-24 19:42:00",1151111,0,17.86,18.02,17.84,35.71,0,227.1,7.7,6.95,6.2,6.2,6.2,4.7,1.072,5.187,4.875,4.325,3.975,3.425,2.738,0,0
"2018-03-24 19:43:00",1151112,0,17.84,17.97,17.81,35.73,0,224.3,7.7,6.95,6.95,6.2,6.2,4.7,0.945,5.15,4.775,4.187,3.862,3.45,2.725,0,0
"2018-03-24 19:44:00",1151113,0,17.8,17.95,17.77,35.75,0,223.8,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.9,3.4,2.988,2.425,2.088,1.534,0,0
"2018-03-24 19:45:00",1151114,0,17.78,17.94,17.74,35.78,0,199.3,5.45,4.7,4.7,3.95,3.2,2.45,0.689,3.613,3.175,2.863,2.538,2.225,1.684,0,0
"2018-03-24 19:46:00",1151115,0,17.74,17.87,17.68,35.94,0,198.1,5.45,5.45,4.7,4.7,3.95,3.2,0.843,4,3.687,3.238,2.8,2.4,1.93,0,0
"2018-03-24 19:47:00",1151116,0,17.69,17.83,17.64,36.07,0,200.2,5.45,4.7,4.7,3.95,3.95,3.2,1.014,3.812,2.888,2.35,1.997,1.752,1.231,0,0
"2018-03-24 19:48:00",1151117,0,17.65,17.77,17.57,36.27,0,189.1,4.7,3.95,3.95,3.95,3.2,3.2,0.649,3.638,2.975,2.588,2.313,2.063,1.493,0,0
"2018-03-24 19:49:00",1151118,0,17.62,17.69,17.52,36.4,0,191.4,4.7,4.7,3.95,3.2,3.95,2.45,0.675,3.475,3.063,2.638,2.3,2.013,1.509,0,0
"2018-03-24 19:50:00",1151119,0,17.55,17.64,17.45,36.45,0,183.1,4.7,3.95,3.95,3.2,3.2,2.45,0.745,3.638,2.838,2.425,2.15,1.972,1.27,0,0
"2018-03-24 19:51:00",1151120,-1,17.6,17.65,17.46,36.43,0,193.7,6.2,4.7,4.7,3.95,3.2,3.2,0.569,4.475,3.725,3.238,2.738,2.513,2.025,0,0
"2018-03-24 19:52:00",1151121,-1,17.66,17.74,17.51,36.24,0,190.4,6.2,5.45,4.7,3.95,3.95,3.2,0.582,4.875,4.2,3.463,3,2.663,2.05,0,0
"2018-03-24 19:53:00",1151122,-1,17.66,17.76,17.52,36.12,0,190.7,6.2,5.45,4.7,4.7,4.7,3.95,0.748,4.725,4.187,3.563,3.163,2.938,2.313,0,0
"2018-03-24 19:54:00",1151123,-1,17.63,17.73,17.52,36.12,0,186.8,6.2,5.45,4.7,4.7,3.95,3.2,0.566,4.55,3.913,3.3,3.038,2.738,2,0,0
"2018-03-24 19:55:00",1151124,-1,17.61,17.69,17.5,36.11,0,193.6,5.45,4.7,3.95,3.2,3.2,3.2,0.415,4.275,3.65,3.063,2.8,2.575,2.075,0,0
"2018-03-24 19:56:00",1151125,-1,17.58,17.69,17.48,36.2,0,183.9,4.7,4.7,3.95,3.95,3.2,3.2,0.433,3.912,3.55,3.025,2.713,2.45,1.875,0,0
"2018-03-24 19:57:00",1151126,-1,17.56,17.64,17.42,36.3,0,181.5,6.2,6.2,5.45,3.95,3.95,3.2,0.658,4.625,3.987,3.225,2.65,2.363,1.763,0,0
"2018-03-24 19:58:00",1151127,-1,17.61,17.7,17.47,36.21,0,173.5,6.2,5.45,5.45,4.7,3.95,3.95,0.528,4.475,3.987,3.613,3.338,3,2.25,0,0
"2018-03-24 19:59:00",1151128,-1,17.55,17.67,17.47,36.17,0,184.5,5.45,5.45,4.7,4.7,4.7,3.95,0.705,4.362,3.862,3.475,3.125,2.838,2.188,0,0
"2018-03-24 20:00:00",1151129,-1,17.51,17.61,17.41,36.25,0,177.1,6.2,5.45,4.7,4.7,3.95,3.95,0.663,4.012,3.6,3.113,2.788,2.55,1.875,0,0
"2018-03-24 20:01:00",1151130,-1,17.45,17.54,17.34,36.37,0,183.9,5.45,5.45,4.7,4.7,3.95,3.2,0.594,4.075,3.388,2.863,2.625,2.338,1.775,0,0
"2018-03-24 20:02:00",1151131,-1,17.46,17.53,17.33,36.24,0,181.3,5.45,4.7,4.7,3.95,3.95,3.95,0.595,4.075,3.513,3.075,2.7,2.5,1.925,0,0
"2018-03-24 20:03:00",1151132,-1,17.49,17.56,17.33,36.11,0,182,5.45,4.7,3.95,3.95,3.95,2.45,0.605,4.225,3.338,2.888,2.613,2.463,1.778,0,0
"2018-03-24 20:04:00",1151133,-1,17.49,17.54,17.29,36.08,0,172.2,6.2,6.2,5.45,5.45,4.7,3.2,0.886,5.1,4.25,3.363,2.788,2.563,1.847,0,0
"2018-03-24 20:05:00",1151134,-1,17.47,17.55,17.31,36.09,0,168.8,6.2,5.45,5.45,4.7,4.7,3.95,0.657,4.762,4.325,3.85,3.538,3.2,2.363,0,0
"2018-03-24 20:06:00",1151135,-1,17.51,17.56,17.33,36.07,0,167.9,6.2,5.45,4.7,4.7,3.95,3.2,0.462,5.075,4.275,3.538,2.975,2.625,2.013,0,0
"2018-03-24 20:07:00",1151136,-1,17.52,17.59,17.34,36.04,0,163.7,6.95,6.2,5.45,4.7,4.7,3.2,0.668,5.037,4.325,3.75,3.163,2.938,2.063,0,0
"2018-03-24 20:08:00",1151137,-1,17.48,17.57,17.35,36.37,0,162.8,6.95,6.2,6.2,5.45,5.45,3.95,0.979,5.337,4.6,4.012,3.537,3.113,2.363,0,0
"2018-03-24 20:09:00",1151138,-1,17.49,17.56,17.36,36.55,0,159.8,6.2,6.2,5.45,4.7,3.95,3.95,0.539,4.962,4.387,3.775,3.213,2.85,2.1,0,0
"2018-03-24 20:10:00",1151139,-1,17.51,17.55,17.33,36.49,0,158.8,6.2,5.45,4.7,3.95,3.2,3.2,0.532,4.8,3.937,3.25,2.825,2.538,1.863,0,0
"2018-03-24 20:11:00",1151140,0,17.54,17.56,17.33,36.51,0,151.3,5.45,4.7,4.7,3.95,3.95,3.2,0.649,4.5,3.887,3.088,2.675,2.463,1.8,0,0
"2018-03-24 20:12:00",1151141,0,17.5,17.57,17.31,36.54,0,148,5.45,4.7,3.95,3.95,3.95,3.2,0.587,3.887,3.325,2.913,2.538,2.275,1.625,0,0
"2018-03-24 20:13:00",1151142,0,17.38,17.47,17.23,36.86,0,152.4,5.45,5.45,3.2,3.2,2.45,1.7,0.432,3.937,3,2.3,1.813,1.725,1.093,0,0
"2018-03-24 20:14:00",1151143,0,17.4,17.4,17.17,37.04,0,142.6,6.2,5.45,4.7,3.95,3.2,2.45,0.451,4.775,4.05,3.313,2.75,2.4,1.775,0,0
"2018-03-24 20:15:00",1151144,0,17.4,17.43,17.18,37.04,0,142.3,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.087,4.6,3.775,3.125,2.688,2.063,0,0
"2018-03-24 20:16:00",1151145,0,17.36,17.41,17.16,37.03,0,140.4,6.2,5.45,5.45,4.7,3.95,3.2,0.63,5.112,4.525,3.713,3.163,2.75,2.138,0,0
"2018-03-24 20:17:00",1151146,0,17.37,17.38,17.16,37.03,0,143.7,6.95,6.95,6.2,5.45,5.45,4.7,0.731,6.112,5.15,4.475,3.925,3.6,2.775,0,0
"2018-03-24 20:18:00",1151147,0,17.49,17.43,17.22,36.8,0,142,7.7,6.95,6.2,5.45,4.7,3.95,0.672,6.337,5.287,4.325,3.912,3.488,2.7,0,0
"2018-03-24 20:19:00",1151148,0,17.57,17.54,17.32,36.46,0,151.1,7.7,7.7,6.2,5.45,4.7,3.95,0.74,6.287,5.437,4.375,3.725,3.325,2.413,0,0
"2018-03-24 20:20:00",1151149,0,17.61,17.59,17.4,36.18,0,154.1,7.7,6.2,6.2,4.7,4.7,3.95,0.63,5.337,4.737,4.038,3.65,3.5,2.613,0,0
"2018-03-24 20:21:00",1151150,0,17.58,17.57,17.4,36.07,0,155.1,7.7,6.95,6.2,5.45,5.45,4.7,0.986,5.412,4.6,3.837,3.338,2.938,2.138,0,0
"2018-03-24 20:22:00",1151151,0,17.73,17.73,17.56,35.51,0,149.2,8.45,7.7,6.95,6.2,5.45,3.95,1.035,5.55,5.075,4.3,3.687,3.325,2.488,0,0
"2018-03-24 20:23:00",1151152,0,17.84,17.92,17.72,34.84,0,154.8,6.2,6.2,6.2,4.7,4.7,3.2,0.625,5.075,4.562,4.187,3.688,3.313,2.413,0,0
"2018-03-24 20:24:00",1151153,0,17.87,17.98,17.77,34.49,0,167.3,6.2,6.2,5.45,4.7,5.45,3.95,0.894,4.525,4.15,3.6,3.213,2.95,2.2,0,0
"2018-03-24 20:25:00",1151154,0,17.9,17.97,17.77,34.4,0,152.2,6.95,6.2,5.45,5.45,5.45,4.7,0.647,4.287,4.35,3.887,3.388,2.975,2.288,0,0
"2018-03-24 20:26:00",1151155,0,17.93,18.05,17.87,33.93,0,149.3,5.45,4.7,4.7,4.7,3.95,3.2,0.891,3.275,2.706,2.55,2.175,1.968,1.327,0,0
"2018-03-24 20:27:00",1151156,0,17.94,18.07,17.89,34.01,0,150.9,6.2,5.45,4.7,4.7,3.2,3.2,0.451,4.375,3.862,3.413,3.113,2.713,1.925,0,0
"2018-03-24 20:28:00",1151157,0,17.91,18.01,17.83,34.17,0,149.7,6.2,4.7,4.7,3.95,3.95,3.2,0.562,4.4,3.563,3.113,2.763,2.5,1.8,0,0
"2018-03-24 20:29:00",1151158,0,17.9,17.95,17.74,34.54,0,166.7,3.95,3.95,3.95,3.2,3.2,2.45,0.632,3.038,2.575,2.375,2.025,1.772,1.069,0,0
"2018-03-24 20:30:00",1151159,0,17.9,17.9,17.7,34.33,0,185,2.45,2.45,1.7,1.7,1.7,0.95,0.524,1.713,1.331,1.234,0.857,0.756,0.048,0,0
"2018-03-24 20:31:00",1151160,0,17.93,17.97,17.75,33.83,0,171.4,2.45,2.45,2.45,1.7,1.7,0.95,0.642,1.688,1.468,1.243,0.912,0.736,0.222,0,0
"2018-03-24 20:32:00",1151161,0,17.93,18,17.73,33.83,0,166.1,2.45,1.7,0.95,0,0,0,0,1.638,0.516,0.127,0,0,0,0,0
"2018-03-24 20:33:00",1151162,0,17.91,17.96,17.71,33.86,0,151.1,4.7,3.95,3.95,3.95,3.2,2.45,0.743,3.225,2.584,2.288,1.988,1.8,1.195,0,0
"2018-03-24 20:34:00",1151163,0,18.03,18.07,17.85,33.62,0,139.7,3.2,3.2,2.45,3.2,3.2,2.45,0.525,2.263,2.113,1.85,1.7,1.572,0.998,0,0
"2018-03-24 20:35:00",1151164,0,18.08,18.22,17.99,33.17,0,89,2.45,1.7,2.45,1.7,1.7,1.7,0.472,1.155,0.998,1.212,1.115,1.043,0.715,0,0
"2018-03-24 20:36:00",1151165,0,18.09,18.26,18.03,33.2,0,119.9,4.7,3.95,3.95,3.2,3.2,2.45,0.491,3.25,3.013,2.688,2.463,2.25,1.7,0,0
"2018-03-24 20:37:00",1151166,0,18.05,18.23,18,33.28,0,105.1,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.163,2.075,1.95,1.713,1.563,1.062,0,0
"2018-03-24 20:38:00",1151167,0,18.04,18.17,17.98,33.4,0,138.9,1.7,1.7,1.7,1.7,1.7,0.95,0.405,1.001,0.917,0.705,0.275,0.187,0.032,0,0
"2018-03-24 20:39:00",1151168,0,18,18.14,17.93,33.47,0,115.3,2.45,2.45,2.45,2.45,1.7,1.7,0.524,1.963,1.572,1.375,1.049,0.756,0.187,0,0
"2018-03-24 20:40:00",1151169,0,17.94,18.06,17.84,33.62,0,124,3.95,3.95,3.2,3.2,2.45,2.45,0.566,2.938,2.838,2.525,2.188,1.913,1.264,0,0
"2018-03-24 20:41:00",1151170,0,17.9,18,17.75,33.79,0,120.6,3.2,2.45,2.45,2.45,1.7,0.95,0.365,1.975,1.925,1.838,1.513,1.238,0.38,0,0
"2018-03-24 20:42:00",1151171,0,17.9,17.95,17.66,33.85,0,116.3,2.45,2.45,1.7,1.7,1.7,0,0.27,1.875,1.688,1.438,1.1,0.94,0,0,0
"2018-03-24 20:43:00",1151172,0,17.89,17.89,17.53,33.91,0,126.2,3.2,3.2,3.2,2.45,2.45,1.7,0.5,2.438,2.275,2.025,1.575,1.306,0.377,0,0
"2018-03-24 20:44:00",1151173,0,17.93,17.95,17.63,33.77,0,109.6,3.95,3.2,3.2,3.2,3.2,2.45,0.572,2.713,2.65,2.438,2.288,2.1,1.437,0,0
"2018-03-24 20:45:00",1151174,0,17.95,18,17.69,33.55,0,113.8,2.45,2.45,1.7,1.7,1.7,1.7,0.3,2.088,1.613,1.413,1.213,1.047,0.203,0,0
"2018-03-24 20:46:00",1151175,0,17.95,17.91,17.65,33.66,0,120,3.2,3.2,2.45,2.45,2.45,1.7,0.709,2.05,1.975,1.663,1.358,1.129,0.556,0,0
"2018-03-24 20:47:00",1151176,0,18,17.99,17.76,33.39,0,85.4,3.2,3.2,3.2,3.2,3.2,3.2,0.791,2.213,2.175,1.85,1.65,1.518,0.983,0,0
"2018-03-24 20:48:00",1151177,0,18.03,18.07,17.84,33.13,0,92.4,2.45,2.45,2.45,2.45,1.7,1.7,0.344,1.663,1.85,1.8,1.638,1.475,0.986,0,0
"2018-03-24 20:49:00",1151178,0,18.04,18.14,17.93,32.91,0,107.6,2.45,2.45,1.7,0.95,0.95,0,0.474,1.452,1.263,1.05,0.728,0.507,0,0,0
"2018-03-24 20:50:00",1151179,0,18.05,18.15,17.93,32.89,0,126.3,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.438,2.313,1.813,1.522,1.338,0.663,0,0
"2018-03-24 20:51:00",1151180,-1,18.11,18.2,17.95,32.71,0,115.9,2.45,2.45,1.7,1.7,1.7,1.7,0.424,1.788,1.563,1.388,1.077,0.939,0.25,0,0
"2018-03-24 20:52:00",1151181,-1,18.11,18.18,17.88,32.78,0,124.5,3.95,3.95,3.2,2.45,2.45,1.7,0.413,2.863,2.513,2.063,1.713,1.538,0.973,0,0
"2018-03-24 20:53:00",1151182,-1,18.13,18.08,17.82,32.98,0,133.2,3.2,3.2,3.2,3.2,2.45,2.45,0.594,2.738,2.363,1.925,1.7,1.472,0.891,0,0
"2018-03-24 20:54:00",1151183,-1,18.09,18.14,17.83,32.88,0,132.3,3.2,3.2,3.2,2.45,2.45,1.7,0.48,2.188,2.125,1.875,1.463,1.227,0.553,0,0
"2018-03-24 20:55:00",1151184,-1,18.07,18.17,17.87,32.84,0,102.7,3.2,3.2,3.2,2.45,2.45,2.45,0.529,2.175,2.013,1.863,1.525,1.322,0.657,0,0
"2018-03-24 20:56:00",1151185,-1,18.01,18.1,17.82,33.06,0,103.6,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.325,2.238,2.025,1.688,1.463,0.863,0,0
"2018-03-24 20:57:00",1151186,-1,18.09,18.19,17.91,32.84,0,97.5,3.2,3.2,2.45,2.45,1.7,1.7,0.433,2.188,2.15,1.863,1.45,1.243,0.643,0,0
"2018-03-24 20:58:00",1151187,-1,18.12,18.21,17.84,32.75,0,105.4,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.388,2.25,1.8,1.425,1.15,0.427,0,0
"2018-03-24 20:59:00",1151188,-1,18.17,18.13,17.73,32.81,0,106.4,2.45,2.45,2.45,1.7,1.7,0.95,0.387,2.075,1.963,1.625,1.2,1.012,0.348,0,0
"2018-03-24 21:00:00",1151189,-1,18.21,18.17,17.69,32.57,0,97.5,2.45,2.45,1.7,1.7,0.95,0,0.453,1.6,1.488,1.213,0.699,0.332,0,0,0
"2018-03-24 21:01:00",1151190,-1,18.22,18.25,17.71,32.41,0,107.7,2.45,2.45,1.7,1.7,0,0,0,1.688,1.525,1.077,0.405,0,0,0,0
"2018-03-24 21:02:00",1151191,-1,18.19,18.22,17.69,32.52,0,100.5,2.45,2.45,1.7,1.7,1.7,0.95,0.491,1.738,1.75,1.325,0.999,0.551,0.032,0,0
"2018-03-24 21:03:00",1151192,-1,18.16,18.15,17.72,32.67,0,111.5,2.45,2.45,1.7,1.7,1.7,0.95,0.375,1.575,1.525,1.388,1.122,0.861,0.016,0,0
"2018-03-24 21:04:00",1151193,-1,18.13,18.18,17.79,32.61,0,111.2,1.7,1.7,1.7,1.7,0.95,0,0.263,1.313,1.238,1.125,0.582,0.079,0,0,0
"2018-03-24 21:05:00",1151194,-1,18.13,18.18,17.8,32.58,0,78.52,1.7,1.7,1.7,0.95,0.95,0,0.323,1.172,1.031,0.946,0.602,0.127,0,0,0
"2018-03-24 21:06:00",1151195,-1,18.2,18.21,17.87,32.3,0,97.7,1.7,1.7,1.7,0.95,0.95,0,0.391,1.2,0.63,0.472,0.332,0.206,0,0,0
"2018-03-24 21:07:00",1151196,-1,18.24,18.23,17.86,32.11,0,136.7,1.7,0,0,0.95,0.95,0,0.339,1.093,0,0,0.174,0.142,0,0,0
"2018-03-24 21:08:00",1151197,-1,18.25,18.11,17.72,32.35,0,159.6,2.45,1.7,0.95,0.95,0.95,0,0.237,1.575,0.948,0.38,0.158,0.063,0,0,0
"2018-03-24 21:09:00",1151198,-1,18.24,17.96,17.59,32.68,0,166.5,1.7,1.7,1.7,0.95,0.95,0,0.207,1.213,0.911,0.838,0.554,0.048,0,0,0
"2018-03-24 21:10:00",1151199,-1,18.3,17.97,17.6,32.57,0,160.9,1.7,1.7,0.95,0,0,0,0,1.15,0.677,0.412,0,0,0,0,0
"2018-03-24 21:11:00",1151200,0,18.36,18.11,17.67,32.01,0,165.4,1.7,1.7,0.95,0.95,0,0,0,1.238,1.138,0.332,0.095,0,0,0,0
"2018-03-24 21:12:00",1151201,0,18.38,18.25,17.7,31.67,0,143.6,1.7,1.7,1.7,0.95,0,0,0,1.438,1.263,0.968,0.127,0,0,0,0
"2018-03-24 21:13:00",1151202,0,18.31,18.23,17.63,31.64,0,135.7,1.7,1.7,1.7,0.95,0,0,0,1.425,1.288,1.05,0.475,0,0,0,0
"2018-03-24 21:14:00",1151203,0,18.34,18.25,17.64,31.62,0,132.3,1.7,1.7,0.95,0,0,0,0,0.703,0.877,0.443,0,0,0,0,0
"2018-03-24 21:15:00",1151204,0,18.32,18.33,17.71,31.61,0,126.1,1.7,1.7,1.7,0.95,0.95,0,0.263,1.015,1.034,0.889,0.507,0.079,0,0,0
"2018-03-24 21:16:00",1151205,0,18.24,18.28,17.71,31.79,0,107.4,1.7,1.7,1.7,0.95,0.95,0,0.237,1.138,0.826,0.516,0.142,0.063,0,0,0
"2018-03-24 21:17:00",1151206,0,18.22,18.17,17.68,32.09,0,106.1,1.7,1.7,0.95,0.95,0.95,0,0.263,0.74,0.487,0.253,0.111,0.079,0,0,0
"2018-03-24 21:18:00",1151207,0,18.19,18.15,17.71,31.71,0,158.8,3.95,3.95,3.2,2.45,2.45,1.7,0.915,2.549,2.097,1.649,1.324,1.221,0.657,0,0
"2018-03-24 21:19:00",1151208,0,18.36,18.33,17.91,30.7,0,166.6,3.95,3.2,3.2,3.2,2.45,1.7,0.562,2.9,2.55,2.25,1.888,1.75,1.058,0,0
"2018-03-24 21:20:00",1151209,0,18.58,18.65,18.27,30,0,149.6,4.7,4.7,4.7,4.7,3.95,2.45,0.696,3.188,3.338,3.138,2.713,2.3,1.663,0,0
"2018-03-24 21:21:00",1151210,0,18.6,18.71,18.39,30.06,0,163.4,5.45,4.7,4.7,3.95,3.2,2.45,0.528,4.125,3.488,2.963,2.525,2.25,1.534,0,0
"2018-03-24 21:22:00",1151211,0,18.71,18.65,18.39,29.91,0,183.4,4.7,4.7,3.95,3.2,3.2,3.2,0.605,3.488,2.863,2.5,2.213,1.938,1.372,0,0
"2018-03-24 21:23:00",1151212,0,18.82,18.8,18.55,29.5,0,180.5,3.95,3.2,2.45,2.45,2.45,1.7,0.429,2.538,2.125,1.788,1.538,1.438,0.879,0,0
"2018-03-24 21:24:00",1151213,0,18.81,18.89,18.6,29.39,0,175.5,3.2,3.95,3.2,3.2,2.45,2.45,0.444,2.775,2.738,2.438,2.05,1.838,1.325,0,0
"2018-03-24 21:25:00",1151214,0,18.76,18.8,18.51,29.64,0,177.8,3.2,3.2,3.2,2.45,2.45,1.7,0.442,2.35,2.288,1.963,1.588,1.363,0.828,0,0
"2018-03-24 21:26:00",1151215,0,18.73,18.78,18.48,29.65,0,203.1,2.45,2.45,2.45,1.7,1.7,0.95,0.603,1.363,1.322,1.052,0.806,0.578,0.127,0,0
"2018-03-24 21:27:00",1151216,0,18.73,18.76,18.46,29.67,0,203.3,3.2,2.45,2.45,2.45,1.7,1.7,0.585,2.113,1.838,1.418,1.085,0.875,0.291,0,0
"2018-03-24 21:28:00",1151217,0,18.72,18.72,18.38,29.77,0,187,3.95,3.2,2.45,1.7,1.7,0.95,0.317,2.713,2.138,1.613,1.3,1.018,0.269,0,0
"2018-03-24 21:29:00",1151218,0,18.77,18.67,18.31,29.74,0,205.2,2.45,2.45,1.7,1.7,0.95,0,0.453,1.838,1.525,1.122,0.813,0.332,0,0,0
"2018-03-24 21:30:00",1151219,0,18.71,18.59,18.22,29.88,0,227.6,3.2,2.45,1.7,1.7,1.7,1.7,0.447,2.013,1.688,1.3,1.053,0.838,0.123,0,0
"2018-03-24 21:31:00",1151220,0,18.69,18.65,18.29,29.78,0,214.1,2.45,1.7,2.45,2.45,1.7,0.95,0.499,1.525,1.234,1.132,1.108,0.998,0.507,0,0
"2018-03-24 21:32:00",1151221,0,18.69,18.66,18.29,29.78,0,205.6,3.95,3.95,3.2,2.45,1.7,0.95,0.441,2.188,1.85,1.468,1.127,0.923,0.158,0,0
"2018-03-24 21:33:00",1151222,0,18.75,18.71,18.36,29.57,0,209.1,4.7,4.7,3.95,3.2,3.2,2.45,0.702,3.738,2.988,2.475,2.1,1.925,1.327,0,0
"2018-03-24 21:34:00",1151223,0,18.73,18.72,18.35,29.71,0,217.4,5.45,4.7,3.2,3.2,2.45,2.45,0.415,3.912,3.288,2.663,2.35,2,1.513,0,0
"2018-03-24 21:35:00",1151224,0,18.78,18.74,18.4,29.48,0,217.4,4.7,3.95,3.95,3.95,2.45,2.45,0.437,3.775,3.213,2.725,2.375,2,1.488,0,0
"2018-03-24 21:36:00",1151225,0,18.78,18.74,18.44,29.46,0,211.8,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.263,3.15,2.788,2.388,2.138,1.5,0,0
"2018-03-24 21:37:00",1151226,0,18.7,18.72,18.39,29.68,0,210.7,3.2,3.2,3.2,2.45,2.45,1.7,0.417,2.838,2.563,1.95,1.638,1.388,0.834,0,0
"2018-03-24 21:38:00",1151227,0,18.55,18.55,18.22,30.1,0,212.4,3.95,3.2,3.2,3.2,2.45,1.7,0.484,2.888,2.438,2.025,1.65,1.338,0.844,0,0
"2018-03-24 21:39:00",1151228,0,18.42,18.33,18.07,30.5,0,222.4,3.95,3.95,3.2,3.2,2.45,2.45,0.597,3.125,2.638,2.138,1.875,1.559,0.862,0,0
"2018-03-24 21:40:00",1151229,0,18.46,18.28,17.97,30.73,0,224.4,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.038,2.825,2.188,1.763,1.288,0.715,0,0
"2018-03-24 21:41:00",1151230,0,18.48,18.28,17.9,30.75,0,229,4.7,3.2,3.2,2.45,2.45,1.7,0.398,3.425,2.763,2.213,1.763,1.35,0.683,0,0
"2018-03-24 21:42:00",1151231,0,18.35,18.15,17.77,31.04,0,224.6,3.95,3.95,3.2,2.45,2.45,1.7,0.453,3.325,2.85,2.163,1.65,1.309,0.816,0,0
"2018-03-24 21:43:00",1151232,0,18.19,17.97,17.63,31.43,0,211.9,3.95,3.2,2.45,2.45,1.7,1.7,0.459,3.238,2.413,1.95,1.463,1.071,0.595,0,0
"2018-03-24 21:44:00",1151233,0,18.1,17.86,17.56,31.65,0,214.4,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.388,2.625,2.188,1.813,1.563,0.85,0,0
"2018-03-24 21:45:00",1151234,0,18.07,17.8,17.53,31.73,0,217.5,6.95,6.2,5.45,4.7,3.95,3.2,0.632,4.787,3.525,2.975,2.6,2.225,1.563,0,0
"2018-03-24 21:46:00",1151235,0,18.29,18.03,17.8,31.35,0,224.8,6.2,6.2,5.45,4.7,4.7,3.95,0.648,5.162,4.812,4.25,3.738,3.238,2.525,0,0
"2018-03-24 21:47:00",1151236,0,18.29,18.14,17.88,31.09,0,221.8,9.2,8.45,8.45,6.2,6.2,4.7,0.992,6.7,5.5,4.712,4.1,3.55,2.625,0,0
"2018-03-24 21:48:00",1151237,0,19,18.66,18.47,30.84,0,218.3,9.95,9.2,8.45,7.7,6.2,6.2,1.099,7.662,6.937,5.85,5.062,4.375,3.475,0,0
"2018-03-24 21:49:00",1151238,0,19.26,19.17,18.84,29.79,0,224.8,7.7,6.2,5.45,5.45,4.7,3.95,0.647,5.75,5.05,4.425,3.837,3.425,2.45,0,0
"2018-03-24 21:50:00",1151239,0,19.21,19.1,18.82,30.03,0,223.1,6.95,6.2,5.45,5.45,4.7,3.2,0.785,5.712,4.75,4.087,3.513,2.938,2.138,0,0
"2018-03-24 21:51:00",1151240,-1,19.32,19.3,19.05,29.88,0,218.7,9.95,9.95,8.45,7.7,6.95,5.45,1.079,6.975,6.25,5.15,4.537,4.038,3.113,0,0
"2018-03-24 21:52:00",1151241,-1,19.44,19.48,19.24,29.54,0,211.9,11.45,9.95,8.45,8.45,7.7,6.2,1.194,7.812,6.75,5.975,5.475,4.862,3.912,0,0
"2018-03-24 21:53:00",1151242,-1,19.45,19.5,19.27,29.44,0,226.2,11.45,10.7,9.95,9.2,8.45,6.95,1.312,7.85,7.575,6.712,6.012,5.187,4.287,0,0
"2018-03-24 21:54:00",1151243,-1,19.43,19.56,19.28,29.43,0,230,9.2,8.45,6.95,6.95,6.2,5.45,0.833,7.087,6.125,5.35,4.687,3.95,3.188,0,0
"2018-03-24 21:55:00",1151244,-1,19.26,19.39,19.15,29.69,0,219.7,12.2,11.45,9.95,8.45,7.7,6.95,1.087,8.71,7.95,6.937,6.15,5.425,4.287,0,0
"2018-03-24 21:56:00",1151245,-1,19.35,19.38,19.17,29.68,0,212,14.45,13.7,12.95,11.45,9.2,8.45,1.284,12.23,10.92,9.17,8.08,7,5.75,0,0
"2018-03-24 21:57:00",1151246,-1,19.43,19.45,19.23,29.44,0,220.4,14.45,13.7,12.95,10.7,9.95,7.7,1.614,11.24,10.46,9.11,7.9,6.9,5.45,0,0
"2018-03-24 21:58:00",1151247,-1,19.42,19.49,19.24,29.38,0,235.2,10.7,10.7,9.2,9.2,6.95,5.45,0.699,8.64,7.7,6.55,5.737,4.912,3.862,0,0
"2018-03-24 21:59:00",1151248,-1,19.47,19.52,19.28,29.31,0,245.3,10.7,10.7,9.95,9.2,7.7,6.95,1.167,6.2,5.612,4.875,4.2,3.7,2.913,0,0
"2018-03-24 22:00:00",1151249,-1,19.38,19.51,19.22,29.31,0,231.8,10.7,9.95,7.7,7.7,6.95,5.45,0.846,8.09,7.1,6.175,5.325,4.575,3.563,0,0
"2018-03-24 22:01:00",1151250,-1,19.23,19.3,19.08,29.71,0,232.4,11.45,9.95,9.2,8.45,7.7,6.2,0.948,9.65,8.1,7.062,6.287,5.425,4.175,0,0
"2018-03-24 22:02:00",1151251,-1,19.14,19.2,18.99,29.92,0,234.2,12.2,11.45,9.95,9.95,9.2,7.7,1.243,10.01,9.01,7.85,6.987,6.025,4.862,0,0
"2018-03-24 22:03:00",1151252,-1,19.1,19.12,18.95,30.21,0,241,12.2,11.45,10.7,9.2,7.7,7.7,1.151,9.67,8.51,7.425,6.525,5.637,4.512,0,0
"2018-03-24 22:04:00",1151253,-1,19.22,19.26,19.06,30.01,0,249.6,12.2,11.45,9.95,9.2,8.45,6.95,1.328,9.15,8.39,7.025,6.137,5.362,4.312,0,0
"2018-03-24 22:05:00",1151254,-1,19.31,19.39,19.17,29.72,0,240.3,11.45,10.7,9.2,9.2,7.7,6.95,0.869,9.35,8.52,7.475,6.625,5.762,4.675,0,0
"2018-03-24 22:06:00",1151255,-1,19.24,19.29,19.08,29.97,0,232.4,10.7,9.2,9.2,7.7,6.95,6.2,0.951,8.66,7.325,6.375,5.75,5,3.937,0,0
"2018-03-24 22:07:00",1151256,-1,19.19,19.2,19,30.12,0,227.9,11.45,10.7,9.2,8.45,7.7,6.2,1.073,9.57,8.24,6.937,6.025,5.125,4.075,0,0
"2018-03-24 22:08:00",1151257,-1,19.25,19.25,19.07,29.99,0,221.5,10.7,10.7,9.95,8.45,7.7,6.95,1.133,9.26,8.39,7.525,6.662,5.787,4.45,0,0
"2018-03-24 22:09:00",1151258,-1,19.21,19.31,19.08,29.81,0,229.7,10.7,9.95,9.2,7.7,6.95,6.2,0.923,7.875,7.15,6.15,5.45,4.662,3.637,0,0
"2018-03-24 22:10:00",1151259,-1,19.11,19.17,18.95,30.03,0,227,10.7,8.45,7.7,6.95,6.95,6.2,0.967,8.66,7.075,5.925,5.212,4.5,3.737,0,0
"2018-03-24 22:11:00",1151260,0,19.19,19.17,18.99,29.97,0,223.5,10.7,10.7,9.95,9.2,7.7,5.45,1.076,9.45,8.6,7.437,6.575,5.6,4.387,0,0
"2018-03-24 22:12:00",1151261,0,19.12,19.23,18.98,29.8,0,237.4,9.2,8.45,7.7,6.2,6.2,5.45,0.794,7.35,6.712,5.625,4.837,4.138,3.313,0,0
"2018-03-24 22:13:00",1151262,0,18.89,19.01,18.8,30.24,0,243.2,7.7,6.95,6.2,6.2,5.45,4.7,0.804,6.3,5.425,4.737,4.15,3.575,2.7,0,0
"2018-03-24 22:14:00",1151263,0,18.85,18.88,18.68,30.58,0,247.7,8.45,7.7,6.95,5.45,4.7,3.95,0.661,6.937,5.812,4.812,4.175,3.638,2.75,0,0
"2018-03-24 22:15:00",1151264,0,18.88,18.89,18.68,30.54,0,245.2,9.2,6.95,6.95,5.45,4.7,3.95,0.744,6.337,5.337,4.537,3.8,3.213,2.488,0,0
"2018-03-24 22:16:00",1151265,0,19,19.01,18.77,30.41,0,235.4,9.2,9.2,8.45,7.7,6.95,6.2,0.999,7.412,6.612,5.762,5.125,4.4,3.55,0,0
"2018-03-24 22:17:00",1151266,0,18.88,18.95,18.71,30.38,0,235.1,8.45,6.95,6.95,6.2,6.2,3.95,0.78,6.375,5.7,5.012,4.475,3.912,3,0,0
"2018-03-24 22:18:00",1151267,0,18.77,18.81,18.61,30.5,0,229.5,6.95,6.95,6.2,5.45,4.7,3.95,0.838,5.55,4.887,4.075,3.512,2.85,2.163,0,0
"2018-03-24 22:19:00",1151268,0,18.67,18.69,18.48,30.77,0,233.7,6.95,6.95,5.45,4.7,4.7,3.95,0.64,5.225,4.263,3.662,3.225,2.713,2.2,0,0
"2018-03-24 22:20:00",1151269,0,18.63,18.64,18.42,30.85,0,237.1,6.95,6.2,5.45,4.7,4.7,3.95,0.615,5.412,4.462,3.838,3.288,2.9,2.163,0,0
"2018-03-24 22:21:00",1151270,0,18.58,18.55,18.34,31.03,0,239.7,6.95,5.45,4.7,4.7,3.95,3.2,0.691,5.312,4.163,3.4,2.913,2.438,1.875,0,0
"2018-03-24 22:22:00",1151271,0,18.67,18.57,18.37,31.06,0,240,6.2,4.7,4.7,4.7,3.95,3.2,0.567,4.562,3.725,3.363,2.95,2.575,1.9,0,0
"2018-03-24 22:23:00",1151272,0,18.71,18.64,18.41,30.91,0,244.6,6.95,5.45,4.7,4.7,3.95,3.2,0.578,5.112,4.425,3.7,3.225,2.713,2.138,0,0
"2018-03-24 22:24:00",1151273,0,18.68,18.65,18.38,30.9,0,243.2,5.45,5.45,4.7,4.7,3.95,3.2,0.545,4.662,4.138,3.35,2.85,2.4,1.813,0,0
"2018-03-24 22:25:00",1151274,0,18.57,18.55,18.29,31.05,0,246.4,5.45,4.7,3.95,3.95,3.2,3.2,0.527,4.112,3.438,2.888,2.538,2.188,1.675,0,0
"2018-03-24 22:26:00",1151275,0,18.53,18.47,18.23,31.17,0,243.8,6.2,5.45,4.7,3.95,3.2,3.2,0.535,4.5,3.812,3.15,2.575,2.138,1.7,0,0
"2018-03-24 22:27:00",1151276,0,18.58,18.48,18.22,31.18,0,234.5,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.387,3.438,2.825,2.413,2.1,1.377,0,0
"2018-03-24 22:28:00",1151277,0,18.72,18.58,18.29,30.96,0,232.1,5.45,4.7,4.7,3.95,3.95,2.45,0.559,4.437,3.613,3.013,2.625,2.2,1.572,0,0
"2018-03-24 22:29:00",1151278,0,18.87,18.7,18.41,30.72,0,231.6,5.45,5.45,4.7,3.95,3.2,2.45,0.707,4.387,3.675,3.088,2.538,2.2,1.631,0,0
"2018-03-24 22:30:00",1151279,0,18.81,18.7,18.39,30.7,0,234.2,4.7,2.45,2.45,2.45,2.45,2.45,0.646,3.313,2.075,1.788,1.481,1.252,0.768,0,0
"2018-03-24 22:31:00",1151280,0,18.85,18.67,18.42,30.71,0,202.2,6.95,6.2,5.45,4.7,4.7,3.2,0.79,4.787,3.925,3.288,2.713,2.388,1.875,0,0
"2018-03-24 22:32:00",1151281,0,18.98,18.85,18.58,30.39,0,194.9,6.2,5.45,5.45,4.7,4.7,3.2,0.61,5.087,4.437,3.675,3.213,2.938,2.363,0,0
"2018-03-24 22:33:00",1151282,0,18.79,18.84,18.55,29.99,0,154.3,6.2,5.45,5.45,4.7,4.7,3.95,0.79,4.812,4.138,3.575,3.163,2.975,2.25,0,0
"2018-03-24 22:34:00",1151283,0,18.43,18.5,18.28,30.24,0,134.9,5.45,4.7,3.95,3.2,3.2,2.45,0.516,3.962,3.763,2.988,2.375,2,1.472,0,0
"2018-03-24 22:35:00",1151284,0,18.21,18.29,18.06,30.57,0,141.2,4.7,4.7,3.95,3.2,3.2,2.45,0.547,4.025,3.588,2.8,2.15,1.975,1.413,0,0
"2018-03-24 22:36:00",1151285,0,18.09,18.12,17.94,30.88,0,139.5,4.7,4.7,4.7,3.95,3.2,2.45,0.49,3.95,3.863,3.425,2.963,2.563,1.938,0,0
"2018-03-24 22:37:00",1151286,0,17.97,18.06,17.84,31.03,0,140.5,3.95,3.2,3.2,3.2,2.45,2.45,0.365,3.288,2.988,2.488,2.125,1.863,1.325,0,0
"2018-03-24 22:38:00",1151287,0,17.88,17.91,17.67,31.39,0,135.1,3.95,3.95,3.2,3.2,2.45,2.45,0.478,3.413,3.038,2.488,2.138,1.825,1.363,0,0
"2018-03-24 22:39:00",1151288,0,17.88,17.84,17.61,31.56,0,123.8,5.45,4.7,4.7,3.95,3.2,2.45,0.422,3.638,3.338,2.9,2.375,2.075,1.438,0,0
"2018-03-24 22:40:00",1151289,0,18.01,17.91,17.63,31.95,0,103.6,4.7,4.7,3.95,3.2,3.2,2.45,0.589,4.05,3.7,3.038,2.463,2.088,1.575,0,0
"2018-03-24 22:41:00",1151290,0,18.01,18.05,17.74,31.64,0,86.2,3.95,3.2,3.2,2.45,2.45,1.7,0.413,2.863,2.475,2.175,1.725,1.488,0.989,0,0
"2018-03-24 22:42:00",1151291,0,18,17.99,17.7,31.78,0,106.7,4.7,3.95,3.95,3.2,3.2,2.45,0.615,3.225,2.813,2.438,2.063,1.825,1.365,0,0
"2018-03-24 22:43:00",1151292,0,18.09,18.06,17.8,31.69,0,126.7,4.7,4.7,4.7,3.95,3.2,2.45,0.502,4.163,3.925,3.325,2.825,2.488,1.863,0,0
"2018-03-24 22:44:00",1151293,0,18.1,18.12,17.85,31.54,0,121.9,4.7,3.95,3.95,3.2,3.2,2.45,0.474,3.925,3.488,2.863,2.475,2.175,1.65,0,0
"2018-03-24 22:45:00",1151294,0,18.24,18.28,18.07,31.2,0,101.7,4.7,4.7,3.95,3.2,3.2,2.45,0.417,3.863,3.388,3.05,2.663,2.388,1.713,0,0
"2018-03-24 22:46:00",1151295,0,18.14,18.22,17.99,31.4,0,94.4,4.7,4.7,3.95,3.95,3.2,3.2,0.649,3.222,2.825,2.475,2.034,1.747,1.261,0,0
"2018-03-24 22:47:00",1151296,0,18.07,18.07,17.91,31.76,0,173.2,3.2,3.2,3.2,2.45,2.45,2.45,0.751,1.838,1.681,1.492,1.376,1.182,0.757,0,0
"2018-03-24 22:48:00",1151297,0,18.21,18.23,18.1,31.63,0,114.9,3.95,3.95,3.95,3.2,3.2,2.45,0.569,3.438,3.175,2.9,2.425,2.138,1.575,0,0
"2018-03-24 22:49:00",1151298,0,18.34,18.47,18.26,31.13,0,131.6,3.2,3.2,3.2,2.45,2.45,2.45,0.802,1.16,1.072,0.854,0.646,0.716,0.394,0,0
"2018-03-24 22:50:00",1151299,0,18.39,18.59,18.32,30.82,0,174.8,3.95,2.45,2.45,2.45,1.7,1.7,0.711,1.7,1.315,1.058,0.914,0.795,0.55,0,0
"2018-03-24 22:51:00",1151300,-1,18.39,18.52,18.24,30.94,0,161.2,4.7,3.95,3.2,2.45,2.45,1.7,0.545,2.75,2.488,2.238,1.9,1.65,0.969,0,0
"2018-03-24 22:52:00",1151301,-1,18.34,18.34,18.04,31.35,0,122.5,4.7,4.7,3.95,3.95,3.2,2.45,0.482,3.825,3.488,3.038,2.663,2.275,1.738,0,0
"2018-03-24 22:53:00",1151302,-1,18.1,18.03,17.78,31.95,0,122.5,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.9,3.363,2.6,2.113,1.838,1.206,0,0
"2018-03-24 22:54:00",1151303,-1,18.1,17.97,17.74,32.1,0,129.8,3.95,3.2,2.45,2.45,2.45,1.7,0.544,2.788,2.325,1.688,1.431,1.34,0.73,0,0
"2018-03-24 22:55:00",1151304,-1,18.06,17.93,17.7,32.11,0,125.4,3.95,3.2,3.2,2.45,2.45,1.7,0.504,3.225,2.275,1.813,1.418,1.252,0.78,0,0
"2018-03-24 22:56:00",1151305,-1,18.06,17.96,17.7,32.06,0,124.5,3.95,3.2,2.45,1.7,1.7,1.7,0.38,2.813,2.125,1.488,1.222,1.172,0.604,0,0
"2018-03-24 22:57:00",1151306,-1,17.94,17.88,17.63,32.23,0,109.3,3.95,3.2,3.2,2.45,2.45,1.7,0.456,3.1,2.288,1.888,1.675,1.488,1.077,0,0
"2018-03-24 22:58:00",1151307,-1,17.82,17.74,17.51,32.5,0,113.7,3.2,3.2,2.45,1.7,1.7,1.7,0.433,2.788,2.275,1.738,1.359,1.243,0.718,0,0
"2018-03-24 22:59:00",1151308,-1,17.69,17.62,17.4,32.75,0,119.3,3.95,3.2,1.7,1.7,1.7,0.95,0.524,2.525,1.838,1.313,0.907,0.756,0.174,0,0
"2018-03-24 23:00:00",1151309,-1,17.61,17.55,17.32,32.89,0,106.8,3.2,3.2,1.7,1.7,1.7,0.95,0.574,2.425,1.838,1.162,0.698,0.522,0.19,0,0
"2018-03-24 23:01:00",1151310,-1,17.54,17.48,17.26,33.07,0,108.7,3.2,2.45,2.45,2.45,2.45,1.7,0.49,2.8,2.113,1.6,1.397,1.272,0.847,0,0
"2018-03-24 23:02:00",1151311,-1,17.48,17.43,17.17,33.25,0,100.3,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3.213,2.588,2.263,1.888,1.688,1.152,0,0
"2018-03-24 23:03:00",1151312,-1,17.56,17.37,17.11,33.41,0,99.6,4.7,3.95,3.2,2.45,2.45,2.45,0.338,3.85,2.875,2.35,2.063,1.788,1.3,0,0
"2018-03-24 23:04:00",1151313,-1,17.67,17.34,17.09,33.37,0,91.3,5.45,4.7,3.95,3.2,3.2,2.45,0.443,3.65,3.2,2.65,2.388,2.1,1.625,0,0
"2018-03-24 23:05:00",1151314,-1,18.15,17.86,17.62,32.27,0,138.3,3.95,3.95,3.2,2.45,3.2,2.45,0.464,2.688,2.538,2.15,1.875,1.688,1.25,0,0
"2018-03-24 23:06:00",1151315,-1,18.26,18.2,17.81,31.39,0,131.7,3.95,3.2,2.45,2.45,2.45,1.7,0.624,2.688,2.063,1.809,1.327,1.173,0.724,0,0
"2018-03-24 23:07:00",1151316,-1,18.21,18.09,17.85,31.36,0,130.9,3.95,3.95,2.45,2.45,2.45,1.7,0.626,2.338,1.95,1.638,1.309,1.038,0.626,0,0
"2018-03-24 23:08:00",1151317,-1,17.87,17.91,17.66,31.82,0,148.3,3.95,3.2,3.2,2.45,1.7,1.7,0.45,3.025,2.263,1.75,1.338,1.112,0.455,0,0
"2018-03-24 23:09:00",1151318,-1,17.62,17.54,17.36,32.56,0,127.1,3.2,3.2,2.45,2.45,1.7,1.7,0.499,2.675,2.037,1.588,1.177,0.998,0.282,0,0
"2018-03-24 23:10:00",1151319,-1,17.74,17.5,17.26,32.66,0,146.5,3.2,3.2,2.45,2.45,2.45,1.7,0.407,2.675,2.188,1.763,1.413,1.213,0.437,0,0
"2018-03-24 23:11:00",1151320,0,17.64,17.5,17.21,32.71,0,157.7,3.2,2.45,1.7,1.7,1.7,0.95,0.438,1.838,1.538,1.175,0.877,0.709,0.016,0,0
"2018-03-24 23:12:00",1151321,0,17.5,17.42,17.13,32.89,0,130.8,3.2,3.2,2.45,2.45,1.7,1.7,0.568,2.45,1.938,1.488,1.338,1.029,0.497,0,0
"2018-03-24 23:13:00",1151322,0,17.55,17.34,17.05,33.01,0,126.3,4.7,3.95,3.2,2.45,2.45,1.7,0.462,3.463,2.763,1.963,1.588,1.375,0.573,0,0
"2018-03-24 23:14:00",1151323,0,18.05,17.55,17.17,32.48,0,124.3,3.95,3.95,3.2,2.45,2.45,1.7,0.39,3.738,3.188,2.5,1.975,1.613,0.954,0,0
"2018-03-24 23:15:00",1151324,0,18.03,17.7,17.25,32.18,0,125.1,3.95,3.95,3.95,3.2,3.2,1.7,0.491,3.563,3.063,2.475,2.025,1.75,1.227,0,0
"2018-03-24 23:16:00",1151325,0,18.01,17.6,17.19,32.32,0,120.5,3.95,3.2,2.45,2.45,2.45,1.7,0.462,3,2.688,2.075,1.65,1.375,0.689,0,0
"2018-03-24 23:17:00",1151326,0,17.95,17.58,17.17,32.38,0,112.7,3.2,3.2,2.45,2.45,1.7,0.95,0.451,2.813,2.338,1.863,1.425,1.19,0.586,0,0
"2018-03-24 23:18:00",1151327,0,18.04,17.6,17.19,32.3,0,98.5,3.2,3.2,2.45,1.7,1.7,0.95,0.343,2.975,2.35,1.625,1.197,1.002,0.269,0,0
"2018-03-24 23:19:00",1151328,0,18,17.64,17.21,32.22,0,106.7,3.95,3.2,2.45,1.7,1.7,0.95,0.544,2.888,2,1.412,1.011,0.664,0.206,0,0
"2018-03-24 23:20:00",1151329,0,17.94,17.59,17.2,32.26,0,160.1,3.2,2.45,2.45,1.7,1.7,0.95,0.611,1.784,1.477,0.769,0.552,0.452,0.079,0,0
"2018-03-24 23:21:00",1151330,0,17.64,17.54,17.16,32.41,0,156.9,4.7,3.95,3.95,3.2,3.2,2.45,0.688,3.063,2.588,2.075,1.738,1.462,0.698,0,0
"2018-03-24 23:22:00",1151331,0,17.56,17.52,17.24,32.35,0,147,3.95,3.95,3.95,3.95,3.95,3.2,0.535,3.463,3.263,2.8,2.375,2.138,1.413,0,0
"2018-03-24 23:23:00",1151332,0,17.39,17.47,17.15,32.49,0,125.6,3.95,3.2,2.45,2.45,2.45,1.7,0.456,3.125,2.538,1.963,1.713,1.538,0.999,0,0
"2018-03-24 23:24:00",1151333,0,17.38,17.25,16.94,32.98,0,132.8,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3,2.213,1.725,1.325,1.172,0.579,0,0
"2018-03-24 23:25:00",1151334,0,17.23,17.08,16.8,33.35,0,126.8,3.95,3.2,2.45,1.7,1.7,0.95,0.387,2.888,2.113,1.438,1.04,0.902,0.095,0,0
"2018-03-24 23:26:00",1151335,0,17.21,17.01,16.72,33.53,0,147.1,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.5,2.213,1.7,1.425,1.35,0.829,0,0
"2018-03-24 23:27:00",1151336,0,16.88,16.76,16.49,34.19,0,148,4.7,3.95,3.95,2.45,2.45,1.7,0.451,3.575,2.788,2.063,1.588,1.438,0.832,0,0
"2018-03-24 23:28:00",1151337,0,16.91,16.57,16.33,34.76,0,134.6,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.9,2.925,2.163,1.713,1.438,0.895,0,0
"2018-03-24 23:29:00",1151338,0,17.12,16.63,16.35,34.68,0,126.6,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.913,2.788,2.25,1.9,1.675,1.074,0,0
"2018-03-24 23:30:00",1151339,0,17.1,16.64,16.35,34.61,0,125.7,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.863,2.95,2.375,1.875,1.65,0.942,0,0
"2018-03-24 23:31:00",1151340,0,17.14,16.61,16.3,34.67,0,133.5,4.7,3.95,3.2,2.45,2.45,1.7,0.357,3.8,2.988,2.188,1.788,1.55,1.031,0,0
"2018-03-24 23:32:00",1151341,0,17.18,16.56,16.23,34.79,0,132.9,4.7,3.95,3.2,2.45,2.45,1.7,0.361,4.15,3.125,2.375,1.913,1.675,1.172,0,0
"2018-03-24 23:33:00",1151342,0,17.4,16.59,16.23,34.73,0,145.6,4.7,3.95,2.45,2.45,2.45,1.7,0.413,3.813,2.888,2.075,1.675,1.488,0.929,0,0
"2018-03-24 23:34:00",1151343,0,17.29,16.59,16.22,34.7,0,138.5,4.7,3.95,3.2,3.2,2.45,1.7,0.48,4.05,3.063,2.238,1.938,1.638,1.102,0,0
"2018-03-24 23:35:00",1151344,0,17.13,16.61,16.22,34.67,0,147.7,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.712,3.875,3.063,2.488,2.188,1.447,0,0
"2018-03-24 23:36:00",1151345,0,17.03,16.55,16.22,34.86,0,142.6,6.2,5.45,4.7,4.7,4.7,3.2,0.654,5.487,4.35,3.325,2.9,2.6,1.9,0,0
"2018-03-24 23:37:00",1151346,0,17.42,16.79,16.48,34.24,0,129.7,6.2,6.2,4.7,4.7,3.95,3.2,0.539,5.4,4.65,3.825,3.313,2.963,2.25,0,0
"2018-03-24 23:38:00",1151347,0,17.5,17.02,16.66,33.66,0,124,6.2,5.45,4.7,3.95,3.95,2.45,0.487,5.2,4.362,3.5,3,2.638,1.988,0,0
"2018-03-24 23:39:00",1151348,0,17.74,17.11,16.8,33.38,0,132.2,6.2,5.45,5.45,4.7,4.7,3.2,0.586,4.75,4.612,3.962,3.475,3.138,2.338,0,0
"2018-03-24 23:40:00",1151349,0,18.32,17.91,17.48,31.33,0,141.6,5.45,4.7,3.95,3.95,3.2,2.45,0.536,3.163,3.275,2.938,2.538,2.225,1.522,0,0
"2018-03-24 23:41:00",1151350,0,18.05,18.04,17.59,31.05,0,154.5,4.7,3.95,3.95,3.95,3.2,3.2,0.553,3.563,3.425,2.788,2.438,2.225,1.625,0,0
"2018-03-24 23:42:00",1151351,0,17.75,17.74,17.37,31.79,0,123,4.7,3.95,3.2,2.45,2.45,1.7,0.406,3.862,2.913,2.213,1.8,1.55,1.024,0,0
"2018-03-24 23:43:00",1151352,0,18.15,17.46,17.18,32.4,0,122.5,5.45,4.7,3.95,3.2,3.2,2.45,0.501,4.625,3.913,2.988,2.413,2.025,1.5,0,0
"2018-03-24 23:44:00",1151353,0,18.3,17.57,17.15,32.11,0,114.5,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.338,2.538,2.013,1.725,1.563,1.011,0,0
"2018-03-24 23:45:00",1151354,0,18.25,17.54,17.16,32.12,0,113.9,4.7,3.95,3.2,3.2,2.45,1.7,0.472,4.187,3.375,2.5,1.888,1.5,0.856,0,0
"2018-03-24 23:46:00",1151355,0,18.19,17.61,17.22,32,0,116.2,5.45,4.7,3.95,3.2,3.2,2.45,0.596,4.525,3.55,2.825,2.363,1.975,1.406,0,0
"2018-03-24 23:47:00",1151356,0,18.06,17.59,17.25,32.08,0,127.1,5.45,3.95,3.2,3.2,2.45,1.7,0.458,4.025,3.25,2.625,2.15,1.825,1.25,0,0
"2018-03-24 23:48:00",1151357,0,17.72,17.52,17.21,32.25,0,132.5,4.7,3.95,2.45,2.45,2.45,1.7,0.426,3.3,2.463,2,1.775,1.625,1.122,0,0
"2018-03-24 23:49:00",1151358,0,17.62,17.36,17.1,32.74,0,144.3,4.7,3.95,3.2,2.45,2.45,1.7,0.448,3.65,2.763,2.275,1.813,1.625,1.043,0,0
"2018-03-24 23:50:00",1151359,0,17.61,17.29,17.02,32.94,0,143.3,3.95,3.95,2.45,2.45,2.45,1.7,0.413,3.375,2.613,2,1.688,1.488,0.791,0,0
"2018-03-24 23:51:00",1151360,-1,17.59,17.3,17,32.94,0,138.3,3.95,3.2,2.45,1.7,1.7,1.7,0.427,3.275,2.55,1.838,1.388,1.127,0.468,0,0
"2018-03-24 23:52:00",1151361,-1,17.53,17.26,16.96,33.03,0,127.4,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3,2.55,1.85,1.5,1.2,0.579,0,0
"2018-03-24 23:53:00",1151362,-1,17.5,17.28,16.96,33.04,0,132.4,3.2,3.2,2.45,2.45,1.7,1.7,0.38,2.875,2.263,1.75,1.375,1.172,0.484,0,0
"2018-03-24 23:54:00",1151363,-1,17.45,17.19,16.88,33.24,0,131.8,3.2,2.45,2.45,1.7,1.7,1.7,0.471,2.738,1.963,1.5,1.137,0.892,0.282,0,0
"2018-03-24 23:55:00",1151364,-1,17.31,17.06,16.78,33.54,0,132.7,3.95,3.2,2.45,2.45,1.7,0.95,0.573,3.088,2.037,1.272,0.508,0.411,0.032,0,0
"2018-03-24 23:56:00",1151365,-1,17.35,16.94,16.68,33.89,0,139,3.95,3.95,3.2,3.2,2.45,1.7,0.453,3.713,3.375,2.513,1.988,1.725,1.099,0,0
"2018-03-24 23:57:00",1151366,-1,17.31,16.95,16.63,33.85,0,142.1,3.95,3.2,2.45,2.45,1.7,1.7,0.344,3.063,2.338,1.963,1.638,1.475,0.895,0,0
"2018-03-24 23:58:00",1151367,-1,17.08,16.79,16.53,34.27,0,132.3,4.7,3.95,2.45,2.45,1.7,1.7,0.37,3.388,2.438,1.85,1.413,1.263,0.662,0,0
"2018-03-24 23:59:00",1151368,-1,17.43,16.79,16.5,34.52,0,127.7,4.7,3.95,3.2,2.45,2.45,1.7,0.433,3.963,3.45,2.5,1.925,1.7,1.115,0,0
"2018-03-25 00:00:00",1151369,-1,17.44,16.99,16.56,33.99,0,122.8,3.95,3.95,3.2,2.45,2.45,1.7,0.384,3.625,2.975,2.075,1.738,1.5,0.822,0,0
"2018-03-25 00:01:00",1151370,-1,17.34,16.82,16.47,34.36,0,122.7,3.95,3.2,2.45,1.7,1.7,0.95,0.457,3.25,2.4,1.638,1.206,0.794,0.127,0,0
"2018-03-25 00:02:00",1151371,-1,17.38,16.77,16.44,34.57,0,139.6,3.2,3.2,2.45,2.45,1.7,0.95,0.354,2.488,2.037,1.663,1.388,1.2,0.618,0,0
"2018-03-25 00:03:00",1151372,-1,17.16,16.7,16.39,34.71,0,147.7,3.95,3.95,3.2,2.45,2.45,1.7,0.476,2.838,2.663,2.238,1.8,1.488,0.73,0,0
"2018-03-25 00:04:00",1151373,-1,17.5,16.89,16.63,34.59,0,184.5,4.7,4.7,3.95,3.95,3.95,3.2,0.615,3.6,3.313,2.775,2.3,2.15,1.606,0,0
"2018-03-25 00:05:00",1151374,-1,18.07,17.69,17.21,32.73,0,163.8,4.7,4.7,4.7,3.95,3.95,3.2,0.82,2.5,2.313,2.075,1.813,1.634,0.987,0,0
"2018-03-25 00:06:00",1151375,-1,17.86,17.45,17.02,33.05,0,149.1,2.45,2.45,1.7,1.7,0.95,0.95,0.368,2.138,1.838,1.313,0.993,0.776,0.048,0,0
"2018-03-25 00:07:00",1151376,-1,17.7,17.25,16.84,33.54,0,166,3.95,2.45,1.7,1.7,1.7,0.95,0.465,2.088,1.525,0.968,0.25,0.247,0.032,0,0
"2018-03-25 00:08:00",1151377,-1,17.66,17.23,16.82,33.62,0,181.5,3.95,2.45,2.45,2.45,1.7,1.7,0.623,2.563,1.8,1.406,0.966,0.812,0.37,0,0
"2018-03-25 00:09:00",1151378,-1,17.64,17.24,16.86,33.68,0,185.6,3.95,3.2,3.2,2.45,1.7,1.7,0.52,2.875,1.95,1.6,1.112,0.828,0.322,0,0
"2018-03-25 00:10:00",1151379,-1,17.78,17.4,17.05,33.6,0,176.7,3.95,3.95,3.2,3.2,3.2,2.45,0.52,3.388,2.813,2.288,1.9,1.663,1.247,0,0
"2018-03-25 00:11:00",1151380,0,17.86,17.6,17.22,33.22,0,172,4.7,3.95,3.2,3.2,3.2,2.45,0.564,3.588,2.975,2.325,2.013,1.725,1.212,0,0
"2018-03-25 00:12:00",1151381,0,18.14,17.8,17.49,32.94,0,186.7,3.95,3.95,3.95,3.95,3.2,2.45,0.551,3.438,3,2.613,2.338,2.15,1.55,0,0
"2018-03-25 00:13:00",1151382,0,18.2,17.92,17.56,32.59,0,192.8,4.7,3.95,3.2,3.2,3.2,2.45,0.572,3.4,2.888,2.238,1.95,1.738,1.325,0,0
"2018-03-25 00:14:00",1151383,0,18.33,18.01,17.67,32.52,0,206.1,6.2,4.7,3.95,3.2,3.2,2.45,0.556,4.475,3.613,2.863,2.45,2.1,1.675,0,0
"2018-03-25 00:15:00",1151384,0,18.56,18.22,17.89,32.27,0,208.3,6.95,6.2,5.45,4.7,3.95,3.95,0.624,5.487,4.212,3.5,3,2.6,2.05,0,0
"2018-03-25 00:16:00",1151385,0,19.02,18.64,18.31,31.79,0,218.5,6.2,5.45,4.7,4.7,3.95,3.2,0.549,4.512,4.112,3.438,2.938,2.538,1.888,0,0
"2018-03-25 00:17:00",1151386,0,19.21,19.07,18.67,30.88,0,216.4,4.7,4.7,3.95,3.95,3.2,2.45,0.604,3.538,3.275,2.988,2.55,2.1,1.534,0,0
"2018-03-25 00:18:00",1151387,0,19.17,19.21,18.84,30.44,0,210.6,5.45,4.7,4.7,3.95,3.2,2.45,0.464,4,3.413,3,2.625,2.213,1.638,0,0
"2018-03-25 00:19:00",1151388,0,19.03,19.03,18.69,30.68,0,204.9,4.7,4.7,3.95,3.2,2.45,2.45,0.392,4.287,3.788,3.038,2.413,2,1.488,0,0
"2018-03-25 00:20:00",1151389,0,18.78,18.81,18.5,31.11,0,207.2,3.95,3.95,3.2,2.45,2.45,2.45,0.46,3.338,2.763,2.225,1.788,1.475,1.001,0,0
"2018-03-25 00:21:00",1151390,0,18.51,18.53,18.26,31.63,0,198.5,3.95,3.95,3.2,3.2,3.2,2.45,0.507,3.4,2.713,2.325,2,1.775,1.277,0,0
"2018-03-25 00:22:00",1151391,0,18.29,18.27,18.04,32.24,0,195.5,6.2,5.45,4.7,3.95,3.95,2.45,0.56,4.425,3.288,2.475,1.938,1.775,1.132,0,0
"2018-03-25 00:23:00",1151392,0,18.35,18.23,17.97,32.48,0,205.7,5.45,4.7,3.95,3.95,3.95,2.45,0.502,4.337,3.813,3.338,2.85,2.488,2,0,0
"2018-03-25 00:24:00",1151393,0,18.46,18.23,17.96,32.57,0,218.3,6.95,6.2,4.7,4.7,3.95,3.2,0.6,5.375,4.637,3.7,3.125,2.75,2.037,0,0
"2018-03-25 00:25:00",1151394,0,18.56,18.48,18.13,32.09,0,222,5.45,4.7,4.7,3.95,3.2,2.45,0.45,4.025,3.575,3.038,2.688,2.3,1.688,0,0
"2018-03-25 00:26:00",1151395,0,18.59,18.46,18.13,32.22,0,213.1,6.95,5.45,4.7,3.95,3.95,3.2,0.617,5.212,4.35,3.463,2.95,2.675,1.975,0,0
"2018-03-25 00:27:00",1151396,0,18.65,18.57,18.24,32.1,0,211.1,7.7,6.95,5.45,4.7,3.95,3.2,0.741,5.45,4.675,3.775,3.15,2.763,1.963,0,0
"2018-03-25 00:28:00",1151397,0,18.61,18.5,18.19,32.18,0,209.3,7.7,6.2,5.45,4.7,4.7,3.95,0.634,5.687,4.55,3.775,3.325,2.85,2.313,0,0
"2018-03-25 00:29:00",1151398,0,18.65,18.48,18.22,32.19,0,205,7.7,6.95,6.2,5.45,5.45,3.95,0.873,6.35,5.212,4.612,4.025,3.45,2.8,0,0
"2018-03-25 00:30:00",1151399,0,18.51,18.46,18.17,32.16,0,201.6,6.95,6.2,5.45,5.45,4.7,4.7,0.677,5.762,5.025,4.325,3.763,3.238,2.575,0,0
"2018-03-25 00:31:00",1151400,0,18.42,18.33,18.07,32.41,0,199.8,6.2,6.2,5.45,4.7,3.95,3.2,0.559,5.687,4.725,3.85,3.375,2.95,2.4,0,0
"2018-03-25 00:32:00",1151401,0,18.32,18.18,17.92,32.8,0,203.1,6.2,5.45,4.7,4.7,3.95,3.2,0.664,5.362,4.275,3.513,3.15,2.813,2.25,0,0
"2018-03-25 00:33:00",1151402,0,18.3,18.11,17.81,33.13,0,207,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.962,4.1,3.325,2.713,2.4,1.775,0,0
"2018-03-25 00:34:00",1151403,0,18.24,17.99,17.69,33.31,0,209.8,6.2,4.7,3.95,3.2,3.2,2.45,0.499,4.625,3.6,2.8,2.288,2.013,1.463,0,0
"2018-03-25 00:35:00",1151404,0,18.23,17.95,17.62,33.5,0,207.3,6.2,5.45,3.95,3.2,3.2,3.2,0.524,4.712,3.738,3.013,2.575,2.2,1.825,0,0
"2018-03-25 00:36:00",1151405,0,18.19,17.89,17.59,33.62,0,214.1,6.2,4.7,3.95,3.95,3.2,2.45,0.467,4.837,3.763,3.113,2.588,2.263,1.638,0,0
"2018-03-25 00:37:00",1151406,0,18.13,17.91,17.6,33.63,0,215,6.2,5.45,4.7,3.95,3.95,3.2,0.612,4.837,4.075,3.475,3.05,2.725,1.988,0,0
"2018-03-25 00:38:00",1151407,0,18.31,17.99,17.7,33.6,0,205.9,6.95,5.45,4.7,4.7,3.95,3.2,0.622,5.375,4.3,3.55,3.038,2.638,2.05,0,0
"2018-03-25 00:39:00",1151408,0,18.68,18.32,18.04,33.23,0,216.7,6.95,6.95,6.2,5.45,5.45,3.95,0.772,5.987,5.462,4.637,4.025,3.463,2.65,0,0
"2018-03-25 00:40:00",1151409,0,18.78,18.65,18.31,32.6,0,220.5,6.2,6.2,5.45,5.45,4.7,3.95,0.64,4.975,4.687,4.138,3.638,3.25,2.275,0,0
"2018-03-25 00:41:00",1151410,0,18.7,18.57,18.23,32.67,0,224.9,5.45,4.7,4.7,3.95,3.95,3.2,0.538,4.85,4.025,3.375,2.95,2.413,1.8,0,0
"2018-03-25 00:42:00",1151411,0,18.71,18.46,18.16,32.93,0,222.4,6.2,6.2,4.7,4.7,3.95,3.2,0.584,4.975,4.475,3.788,3.288,2.75,2.037,0,0
"2018-03-25 00:43:00",1151412,0,18.64,18.51,18.17,32.87,0,234.2,5.45,3.95,3.95,3.2,3.2,2.45,0.541,4.012,3.35,2.638,2.275,1.888,1.438,0,0
"2018-03-25 00:44:00",1151413,0,18.51,18.31,18.01,33.23,0,225.7,6.2,6.2,5.45,4.7,3.95,3.2,0.76,4.8,3.912,3.363,2.9,2.563,1.834,0,0
"2018-03-25 00:45:00",1151414,0,18.6,18.33,18.05,33.19,0,219.9,6.2,5.45,5.45,4.7,3.95,3.2,0.614,5.012,4.175,3.5,2.963,2.538,1.925,0,0
"2018-03-25 00:46:00",1151415,0,18.81,18.58,18.27,32.71,0,222.9,6.2,5.45,5.45,4.7,3.95,3.2,0.562,4.8,4.325,3.925,3.425,2.938,2.213,0,0
"2018-03-25 00:47:00",1151416,0,18.77,18.71,18.36,32.32,0,226.8,6.2,5.45,4.7,4.7,3.95,3.2,0.476,4.925,4.25,3.425,3.1,2.663,1.988,0,0
"2018-03-25 00:48:00",1151417,0,18.63,18.49,18.18,32.7,0,228.2,5.45,5.45,4.7,3.95,3.2,2.45,0.521,4.712,4.062,3.35,2.838,2.35,1.763,0,0
"2018-03-25 00:49:00",1151418,0,18.41,18.24,17.93,33.19,0,223.3,6.2,5.45,4.7,3.2,3.2,3.2,0.502,4.325,3.4,2.713,2.288,2.05,1.472,0,0
"2018-03-25 00:50:00",1151419,0,18.29,18.11,17.83,33.46,0,220.9,5.45,5.45,4.7,3.95,3.95,3.2,0.645,4.362,3.675,3.3,2.988,2.575,1.85,0,0
"2018-03-25 00:51:00",1151420,-1,18.43,18.06,17.79,33.64,0,225.7,5.45,4.7,3.95,3.2,3.2,2.45,0.654,4.575,3.55,2.8,2.375,1.963,1.352,0,0
"2018-03-25 00:52:00",1151421,-1,18.44,18.2,17.81,33.33,0,231.4,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.362,3.613,2.863,2.363,2.1,1.422,0,0
"2018-03-25 00:53:00",1151422,-1,18.28,18.06,17.71,33.51,0,235.2,5.45,3.95,3.95,3.2,2.45,2.45,0.378,4.112,3.2,2.638,2.25,1.888,1.388,0,0
"2018-03-25 00:54:00",1151423,-1,18.13,17.89,17.56,33.82,0,229.9,5.45,3.95,3.2,3.2,2.45,2.45,0.415,4.112,3.338,2.7,2.238,1.825,1.272,0,0
"2018-03-25 00:55:00",1151424,-1,18.05,17.74,17.41,34.08,0,215.7,4.7,3.95,3.2,3.2,2.45,2.45,0.519,3.988,2.813,2.15,1.9,1.584,0.972,0,0
"2018-03-25 00:56:00",1151425,-1,18.16,17.71,17.4,34.18,0,224.8,4.7,3.95,3.95,3.2,3.2,2.45,0.46,4.025,3.225,2.825,2.388,2.013,1.4,0,0
"2018-03-25 00:57:00",1151426,-1,18.1,17.69,17.31,34.2,0,221.1,6.2,5.45,4.7,3.95,3.2,2.45,0.604,4.637,3.625,2.725,2.138,1.738,1.19,0,0
"2018-03-25 00:58:00",1151427,-1,18.21,17.83,17.48,34.17,0,222.7,6.95,6.2,5.45,4.7,3.95,3.2,0.451,5.437,4.737,4.05,3.538,3,2.2,0,0
"2018-03-25 00:59:00",1151428,-1,18.34,18.12,17.76,33.47,0,212,5.45,4.7,4.7,3.95,3.95,3.2,0.525,4.3,3.7,3.175,2.825,2.375,1.838,0,0
"2018-03-25 01:00:00",1151429,-1,18.22,18.13,17.78,33.32,0,218.1,4.7,3.95,3.95,3.95,3.2,2.45,0.586,3.963,3.3,2.913,2.55,2.225,1.625,0,0
"2018-03-25 01:01:00",1151430,-1,18.02,17.92,17.6,33.74,0,220.7,4.7,4.7,3.95,3.2,3.2,2.45,0.426,4.237,3.6,3.038,2.575,2.2,1.563,0,0
"2018-03-25 01:02:00",1151431,-1,17.91,17.74,17.48,34.09,0,205.2,5.45,4.7,3.95,3.2,3.2,2.45,0.422,4.412,3.425,2.9,2.438,2.075,1.488,0,0
"2018-03-25 01:03:00",1151432,-1,17.95,17.68,17.39,34.22,0,204.4,5.45,3.95,3.2,3.2,2.45,2.45,0.422,4.2,3.338,2.563,2.088,1.838,1.262,0,0
"2018-03-25 01:04:00",1151433,-1,17.83,17.6,17.3,34.32,0,213.2,4.7,3.2,3.2,3.2,3.2,1.7,0.564,3.425,2.588,2.163,1.888,1.725,1.093,0,0
"2018-03-25 01:05:00",1151434,-1,17.67,17.48,17.2,34.58,0,220,4.7,3.95,3.2,3.2,2.45,1.7,0.491,3.475,2.763,2.338,1.925,1.65,0.903,0,0
"2018-03-25 01:06:00",1151435,-1,17.76,17.53,17.25,34.58,0,217.8,4.7,4.7,3.95,3.2,3.2,2.45,0.514,3.575,3.163,2.6,2.225,1.913,1.277,0,0
"2018-03-25 01:07:00",1151436,-1,17.95,17.69,17.42,34.35,0,217.7,8.45,6.95,6.2,4.7,4.7,3.2,0.761,5.15,4.112,3.325,3.038,2.65,2.034,0,0
"2018-03-25 01:08:00",1151437,-1,18.2,17.98,17.68,33.79,0,207.9,8.45,6.95,6.2,5.45,5.45,3.95,0.867,5.625,4.775,3.987,3.413,3.113,2.388,0,0
"2018-03-25 01:09:00",1151438,-1,18.3,18.17,17.85,33.45,0,230.9,5.45,5.45,4.7,4.7,3.95,3.2,0.67,4.687,4.175,3.588,3.138,2.725,2.037,0,0
"2018-03-25 01:10:00",1151439,-1,18.28,18.19,17.88,33.35,0,225.2,4.7,4.7,3.95,3.95,3.2,2.45,0.556,3.962,3.475,2.863,2.488,2.063,1.45,0,0
"2018-03-25 01:11:00",1151440,0,18.1,18.07,17.78,33.58,0,227.1,5.45,3.95,3.95,3.2,3.2,2.45,0.614,3.538,3.025,2.563,2.288,1.863,1.431,0,0
"2018-03-25 01:12:00",1151441,0,18.01,17.89,17.64,33.92,0,227,6.95,4.7,4.7,3.95,3.2,3.2,0.594,4.387,3.425,2.9,2.538,2.188,1.493,0,0
"2018-03-25 01:13:00",1151442,0,18.18,17.96,17.74,33.93,0,228.2,7.7,6.95,6.2,5.45,6.2,4.7,0.99,5.462,4.637,3.912,3.413,2.975,2.35,0,0
"2018-03-25 01:14:00",1151443,0,18.57,18.38,18.11,33.13,0,233.3,6.95,6.95,6.2,5.45,5.45,4.7,0.678,5.162,4.775,4.138,3.738,3.188,2.463,0,0
"2018-03-25 01:15:00",1151444,0,18.65,18.53,18.22,32.76,0,231.1,8.45,6.2,6.2,5.45,4.7,3.95,0.792,5.787,4.937,4.263,3.737,3.1,2.425,0,0
"2018-03-25 01:16:00",1151445,0,18.76,18.61,18.38,32.47,0,226.5,6.95,5.45,5.45,5.45,5.45,3.95,0.842,5.462,4.637,4.1,3.575,3.088,2.175,0,0
"2018-03-25 01:17:00",1151446,0,18.82,18.7,18.45,32.23,0,224.3,6.2,6.2,5.45,5.45,4.7,3.95,0.865,5.45,4.512,3.85,3.45,3,2.3,0,0
"2018-03-25 01:18:00",1151447,0,18.84,18.72,18.46,32.18,0,224.3,6.95,6.2,5.45,4.7,3.95,3.95,0.53,5.5,4.975,4.325,3.713,3.175,2.3,0,0
"2018-03-25 01:19:00",1151448,0,18.7,18.63,18.35,32.33,0,225.8,6.2,5.45,4.7,3.95,3.2,2.45,0.524,4.862,3.95,3.2,2.663,2.263,1.563,0,0
"2018-03-25 01:20:00",1151449,0,18.59,18.47,18.2,32.7,0,218.5,6.95,6.2,4.7,4.7,3.95,3.2,0.649,4.537,3.912,3.35,2.875,2.688,2.05,0,0
"2018-03-25 01:21:00",1151450,0,18.41,18.32,18.05,33.01,0,214.4,4.7,3.95,3.2,2.45,2.45,1.7,0.419,3.513,2.863,2.263,1.888,1.525,1.134,0,0
"2018-03-25 01:22:00",1151451,0,18.28,18.15,17.87,33.33,0,198.3,3.95,3.95,3.2,2.45,2.45,2.45,0.456,3.388,2.763,2.075,1.725,1.538,1.077,0,0
"2018-03-25 01:23:00",1151452,0,18.13,17.99,17.71,33.62,0,170.6,3.95,3.2,2.45,2.45,1.7,1.7,0.37,2.863,2.25,1.738,1.425,1.263,0.63,0,0
"2018-03-25 01:24:00",1151453,0,17.91,17.76,17.52,34.08,0,164.2,3.2,3.2,3.2,2.45,2.45,1.7,0.463,2.3,1.938,1.813,1.588,1.422,0.825,0,0
"2018-03-25 01:25:00",1151454,0,17.65,17.58,17.38,34.34,0,111.3,4.7,3.95,3.2,3.2,3.2,1.7,0.592,2.375,1.984,1.643,1.343,1.277,0.765,0,0
"2018-03-25 01:26:00",1151455,0,17.13,17.14,16.88,35.17,0,103.4,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.35,3.475,2.663,2.15,1.838,1.293,0,0
"2018-03-25 01:27:00",1151456,0,16.92,16.71,16.47,36.12,0,95.5,4.7,3.95,3.2,3.2,2.45,2.45,0.476,4.163,3.175,2.575,2.1,1.863,1.3,0,0
"2018-03-25 01:28:00",1151457,0,16.67,16.45,16.17,36.75,0,94.2,3.95,3.95,3.2,2.45,2.45,1.7,0.444,3.713,3.038,2.313,1.813,1.463,0.802,0,0
"2018-03-25 01:29:00",1151458,0,16.6,16.29,16,37.15,0,101.7,3.95,3.95,3.2,2.45,2.45,1.7,0.361,3.413,2.975,2.35,1.913,1.675,1.2,0,0
"2018-03-25 01:30:00",1151459,0,16.64,16.4,16.01,36.81,0,92.9,3.2,2.45,2.45,1.7,1.7,1.7,0.339,2.5,1.925,1.525,1.175,1.043,0.247,0,0
"2018-03-25 01:31:00",1151460,0,16.48,16.32,15.95,36.91,0,91.7,3.95,3.95,3.95,2.45,2.45,1.7,0.415,2.763,2.213,1.825,1.388,1.065,0.171,0,0
"2018-03-25 01:32:00",1151461,0,16.33,16.24,15.92,37.07,0,91.3,4.7,3.95,3.2,3.2,2.45,1.7,0.413,3.775,3.363,2.725,2.213,1.913,1.363,0,0
"2018-03-25 01:33:00",1151462,0,16.27,16.2,15.89,37.15,0,90.1,3.95,3.2,3.2,2.45,1.7,1.7,0.409,2.65,2.25,1.863,1.525,1.334,0.693,0,0
"2018-03-25 01:34:00",1151463,0,16.13,16.16,15.85,37.24,0,86.7,2.45,1.7,1.7,1.7,1.7,0.95,0.487,2.05,1.313,1.177,0.999,0.703,0.048,0,0
"2018-03-25 01:35:00",1151464,0,16.04,16.05,15.75,37.48,0,88.5,2.45,1.7,1.7,1.7,1.7,0.95,0.516,1.988,1.413,1.147,0.807,0.516,0.095,0,0
"2018-03-25 01:36:00",1151465,0,15.97,15.96,15.65,37.68,0,83,2.45,1.7,1.7,1.7,0.95,0,0.474,1.788,1.388,1.075,0.801,0.507,0,0,0
"2018-03-25 01:37:00",1151466,0,15.97,15.94,15.6,37.77,0,88.8,2.45,2.45,1.7,1.7,0.95,0,0.474,1.838,1.325,1.081,0.788,0.443,0,0,0
"2018-03-25 01:38:00",1151467,0,15.92,15.93,15.57,37.74,0,81.4,2.45,2.45,1.7,1.7,1.7,0.95,0.467,1.888,1.413,1.243,0.844,0.646,0.032,0,0
"2018-03-25 01:39:00",1151468,0,15.96,15.86,15.5,37.85,0,92.1,3.95,3.95,3.2,2.45,2.45,1.7,0.49,3.338,2.688,2.225,1.85,1.588,0.972,0,0
"2018-03-25 01:40:00",1151469,0,16.07,15.98,15.51,37.53,0,94.5,5.45,4.7,3.95,3.95,3.2,2.45,0.635,3.388,2.938,2.5,1.975,1.688,1.113,0,0
"2018-03-25 01:41:00",1151470,0,16.15,16.08,15.69,37.32,0,104.5,3.95,3.95,3.2,3.2,2.45,2.45,0.488,3.063,2.663,2.25,1.988,1.775,1.202,0,0
"2018-03-25 01:42:00",1151471,0,16.01,16.08,15.75,37.27,0,91.9,3.95,3.95,2.45,2.45,2.45,1.7,0.375,2.788,2.225,1.938,1.713,1.563,1.093,0,0
"2018-03-25 01:43:00",1151472,0,15.89,15.93,15.6,37.63,0,88.1,3.95,3.95,3.2,3.2,3.2,1.7,0.429,3.213,2.688,2.488,2.138,1.85,1.3,0,0
"2018-03-25 01:44:00",1151473,0,15.97,15.86,15.55,37.83,0,92.1,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.75,3.075,2.425,1.925,1.738,1.189,0,0
"2018-03-25 01:45:00",1151474,0,16,15.84,15.5,37.84,0,87.9,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.7,2.225,1.825,1.55,1.313,0.718,0,0
"2018-03-25 01:46:00",1151475,0,15.81,15.76,15.4,37.98,0,86.8,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.963,2.05,1.688,1.45,1.25,0.788,0,0
"2018-03-25 01:47:00",1151476,0,15.86,15.63,15.31,38.41,0,90.7,5.45,3.95,3.2,3.2,3.2,2.45,0.556,4.187,3.2,2.5,2.063,1.838,1.246,0,0
"2018-03-25 01:48:00",1151477,0,16.11,15.74,15.41,38.2,0,87.3,4.7,4.7,3.95,3.2,3.2,2.45,0.524,4.3,3.6,2.838,2.263,1.95,1.358,0,0
"2018-03-25 01:49:00",1151478,0,16.27,15.97,15.55,37.67,0,83.7,4.7,3.95,3.2,3.2,2.45,1.7,0.488,3.375,2.925,2.35,1.913,1.625,1.07,0,0
"2018-03-25 01:50:00",1151479,0,16.25,16.09,15.64,37.37,0,78.82,3.2,2.45,2.45,2.45,2.45,1.7,0.562,2.263,1.813,1.359,1.014,0.752,0.171,0,0
"2018-03-25 01:51:00",1151480,-1,16.15,16.01,15.58,37.52,0,83,3.95,3.95,3.2,3.2,2.45,1.7,0.531,3.475,2.813,2.188,1.8,1.559,0.986,0,0
"2018-03-25 01:52:00",1151481,-1,16.13,15.98,15.53,37.58,0,86.8,3.95,3.95,3.95,3.2,2.45,2.45,0.439,3.163,2.9,2.4,1.938,1.638,1.099,0,0
"2018-03-25 01:53:00",1151482,-1,16.02,15.9,15.49,37.73,0,94.6,4.7,3.95,2.45,2.45,2.45,1.7,0.398,3.588,2.913,2.138,1.65,1.35,0.658,0,0
"2018-03-25 01:54:00",1151483,-1,16.11,15.82,15.42,38.02,0,90.4,3.95,3.95,3.2,2.45,2.45,1.7,0.413,3.4,2.925,2.35,1.875,1.613,0.952,0,0
"2018-03-25 01:55:00",1151484,-1,16.15,15.88,15.43,37.96,0,94.3,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.813,2.638,2.1,1.55,1.338,0.727,0,0
"2018-03-25 01:56:00",1151485,-1,16.01,15.84,15.41,37.93,0,94.7,3.95,2.45,2.45,2.45,2.45,1.7,0.435,2.513,2,1.725,1.45,1.238,0.522,0,0
"2018-03-25 01:57:00",1151486,-1,16.02,15.72,15.29,38.21,0,98.4,3.95,3.2,2.45,2.45,1.7,1.7,0.372,2.863,2.413,2.013,1.55,1.275,0.639,0,0
"2018-03-25 01:58:00",1151487,-1,16.04,15.73,15.23,38.29,0,99.9,3.95,3.2,3.2,1.7,1.7,1.7,0.433,3.275,2.663,1.913,1.388,1.14,0.361,0,0
"2018-03-25 01:59:00",1151488,-1,16.23,15.77,15.24,38.24,0,110.7,3.2,3.2,2.45,2.45,2.45,0.95,0.42,2.85,2.388,2,1.538,1.288,0.475,0,0
"2018-03-25 02:00:00",1151489,-1,16.32,15.88,15.35,38.07,0,100.6,2.45,2.45,2.45,1.7,1.7,0.95,0.444,2.138,1.913,1.7,1.347,1.099,0.301,0,0
"2018-03-25 02:01:00",1151490,-1,16.12,15.96,15.38,37.75,0,93.3,2.45,2.45,2.45,1.7,1.7,0.95,0.496,1.813,1.313,1.127,0.667,0.456,0.111,0,0
"2018-03-25 02:02:00",1151491,-1,15.9,15.77,15.28,38.11,0,113.6,2.45,2.45,1.7,1.7,1.7,0,0.46,1.9,1.413,1.131,0.829,0.662,0,0,0
"2018-03-25 02:03:00",1151492,-1,15.87,15.63,15.19,38.53,0,108.2,3.2,2.45,2.45,1.7,1.7,0,0.495,2.588,1.688,1.211,0.91,0.687,0,0,0
"2018-03-25 02:04:00",1151493,-1,15.8,15.56,15.08,38.6,0,111.9,3.2,2.45,1.7,1.7,0.95,0,0.402,2.6,1.45,1.084,0.453,0.222,0,0,0
"2018-03-25 02:05:00",1151494,-1,16.06,15.34,14.85,39.12,0,113.5,3.2,1.7,1.7,0.95,0.95,0,0.354,2.075,1.275,0.953,0.38,0.158,0,0,0
"2018-03-25 02:06:00",1151495,-1,16.34,15.33,14.8,39.46,0,127.9,2.45,1.7,1.7,0.95,0.95,0,0.42,1.688,1.525,0.861,0.364,0.253,0,0,0
"2018-03-25 02:07:00",1151496,-1,16.46,15.56,14.77,39.12,0,121.9,2.45,1.7,1.7,1.7,1.7,0,0.537,1.775,1.513,1.199,0.771,0.449,0,0,0
"2018-03-25 02:08:00",1151497,-1,16.58,15.89,15.12,38.4,0,114.8,2.45,2.45,2.45,2.45,1.7,0.95,0.361,2.037,1.925,1.7,1.425,1.225,0.285,0,0
"2018-03-25 02:09:00",1151498,-1,16.58,16.15,15.31,37.72,0,120.8,2.45,2.45,1.7,1.7,1.7,0,0.528,1.875,1.675,1.284,0.93,0.576,0,0,0
"2018-03-25 02:10:00",1151499,-1,16.54,16.25,15.43,37.52,0,130.9,2.45,2.45,1.7,0.95,0.95,0,0.465,1.863,1.675,1.325,0.823,0.38,0,0,0
"2018-03-25 02:11:00",1151500,0,16.49,16.31,15.59,37.47,0,149.7,2.45,1.7,1.7,0.95,0.95,0,0.402,1.55,1.25,1.075,0.633,0.222,0,0,0
"2018-03-25 02:12:00",1151501,0,16.47,16.38,15.77,37.31,0,154.8,2.45,2.45,1.7,1.7,0.95,0,0.465,1.8,1.45,1.163,0.797,0.38,0,0,0
"2018-03-25 02:13:00",1151502,0,16.37,16.35,15.77,37.17,0,143.8,2.45,1.7,1.7,1.7,0.95,0,0.442,1.675,1.45,1.222,0.861,0.649,0,0,0
"2018-03-25 02:14:00",1151503,0,16.25,16.24,15.73,37.44,0,163.3,1.7,1.7,0.95,0.95,0,0,0,1.175,0.689,0.269,0.016,0,0,0,0
"2018-03-25 02:15:00",1151504,0,16.12,16.1,15.6,37.64,0,139.3,1.7,1.7,0.95,0.95,0.95,0,0.402,0.933,0.725,0.475,0.348,0.222,0,0,0
"2018-03-25 02:16:00",1151505,0,16.09,16.02,15.59,38.01,0,146.1,2.45,2.45,1.7,1.7,1.7,1.7,0.593,1.838,1.318,1.083,0.762,0.518,0.187,0,0
"2018-03-25 02:17:00",1151506,0,16.16,16.06,15.67,37.98,0,139.8,3.95,2.45,3.2,2.45,2.45,1.7,0.62,2.213,1.788,1.447,1.098,0.843,0.231,0,0
"2018-03-25 02:18:00",1151507,0,16.13,16.02,15.63,37.98,0,137.7,3.2,3.2,2.45,1.7,1.7,0.95,0.552,2.513,1.913,1.447,1.127,0.809,0.111,0,0
"2018-03-25 02:19:00",1151508,0,16.25,15.9,15.52,38.2,0,135.3,4.7,3.95,3.2,2.45,2.45,1.7,0.415,4,2.763,2.075,1.6,1.4,0.673,0,0
"2018-03-25 02:20:00",1151509,0,16.65,15.85,15.43,38.36,0,138.4,4.7,3.95,3.2,3.2,3.2,1.7,0.474,4.35,3.238,2.388,1.95,1.725,1.058,0,0
"2018-03-25 02:21:00",1151510,0,17.04,15.86,15.36,38.43,0,129.4,4.7,3.95,3.2,2.45,2.45,1.7,0.408,4.138,3.288,2.35,1.863,1.65,1.074,0,0
"2018-03-25 02:22:00",1151511,0,17.07,15.83,15.26,38.43,0,124.5,5.45,4.7,3.95,3.2,2.45,1.7,0.404,4.575,3.638,2.7,2.088,1.775,1.25,0,0
"2018-03-25 02:23:00",1151512,0,17.44,15.97,15.27,38.26,0,122.5,5.45,4.7,3.2,3.2,2.45,1.7,0.716,4.263,3.163,2.275,1.624,1.358,0.714,0,0
"2018-03-25 02:24:00",1151513,0,17.09,16.04,15.31,38,0,132.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.275,1.406,0.524,0.127,0.016,0,0,0
"2018-03-25 02:25:00",1151514,0,17.06,16.28,15.76,37.85,0,141.8,6.2,5.45,3.95,3.2,3.2,2.45,0.631,4.175,3.413,2.925,2.459,2.209,1.483,0,0
"2018-03-25 02:26:00",1151515,0,17.19,16.64,16.09,36.88,0,138.5,5.45,5.45,3.95,3.2,3.2,2.45,0.532,4.662,3.563,2.938,2.438,2.163,1.5,0,0
"2018-03-25 02:27:00",1151516,0,16.83,16.45,16,37.1,0,129.9,4.7,3.95,3.2,2.45,2.45,1.7,0.453,3.613,2.825,2.263,1.875,1.675,1.048,0,0
"2018-03-25 02:28:00",1151517,0,16.42,16.16,15.79,37.7,0,128.5,4.7,3.95,2.45,2.45,2.45,1.7,0.43,3.638,2.625,2.013,1.688,1.5,0.996,0,0
"2018-03-25 02:29:00",1151518,0,16.22,15.77,15.46,38.5,0,125,5.45,4.7,3.2,2.45,2.45,2.45,0.426,4.712,3.513,2.475,2.05,1.95,1.347,0,0
"2018-03-25 02:30:00",1151519,0,16.38,15.66,15.32,38.93,0,126.5,4.7,3.95,3.2,2.45,2.45,1.7,0.495,4.237,3.088,2.3,1.738,1.488,0.938,0,0
"2018-03-25 02:31:00",1151520,0,16.51,15.57,15.23,39.17,0,131.6,6.2,5.45,4.7,3.2,3.2,3.2,0.704,4.887,3.612,2.6,2,1.809,1.144,0,0
"2018-03-25 02:32:00",1151521,0,16.66,15.75,15.34,38.89,0,136.8,5.45,4.7,4.7,3.95,3.2,2.45,0.506,4.9,4.025,3.2,2.563,2.2,1.525,0,0
"2018-03-25 02:33:00",1151522,0,16.42,15.68,15.29,38.89,0,138.4,6.2,4.7,3.95,3.2,3.2,2.45,0.439,4.987,3.713,2.85,2.313,2.013,1.613,0,0
"2018-03-25 02:34:00",1151523,0,16.59,15.6,15.22,39.19,0,141.1,5.45,4.7,3.95,3.2,3.2,2.45,0.484,5.062,3.65,2.875,2.363,2.063,1.384,0,0
"2018-03-25 02:35:00",1151524,0,17,15.64,15.24,39.16,0,137.9,5.45,3.95,3.95,3.2,2.45,2.45,0.399,4.612,3.55,2.788,2.363,2.063,1.509,0,0
"2018-03-25 02:36:00",1151525,0,16.92,15.63,15.22,39.16,0,134,5.45,3.95,3.2,3.2,2.45,2.45,0.417,4.525,3.063,2.275,1.9,1.638,1.177,0,0
"2018-03-25 02:37:00",1151526,0,17.12,15.61,15.21,39.23,0,137.7,4.7,3.95,3.2,2.45,2.45,1.7,0.415,4.375,2.988,2.2,1.663,1.4,0.832,0,0
"2018-03-25 02:38:00",1151527,0,16.96,15.73,15.25,38.97,0,133.7,4.7,3.95,2.45,2.45,2.45,1.7,0.402,3.85,2.713,2.025,1.688,1.513,0.98,0,0
"2018-03-25 02:39:00",1151528,0,16.61,15.62,15.17,39.08,0,131.3,4.7,3.95,3.2,2.45,2.45,1.7,0.398,4,2.85,2.05,1.613,1.35,0.703,0,0
"2018-03-25 02:40:00",1151529,0,16.72,15.51,15.09,39.42,0,131.1,3.95,3.2,2.45,2.45,2.45,1.7,0.446,3.9,2.738,1.763,1.35,1.206,0.361,0,0
"2018-03-25 02:41:00",1151530,0,16.74,15.5,15.05,39.45,0,130.3,3.95,3.2,2.45,1.7,1.7,0.95,0.496,3.325,2.1,1.375,0.809,0.44,0.063,0,0
"2018-03-25 02:42:00",1151531,0,16.69,15.48,15.01,39.55,0,121.6,4.7,2.45,1.7,0.95,0,0,0,2.913,1.423,0.66,0.206,0,0,0,0
"2018-03-25 02:43:00",1151532,0,16.45,15.58,15.14,39.41,0,166.4,3.95,3.2,2.45,2.45,3.2,1.7,0.699,2.638,1.763,1.302,1.076,1.142,0.37,0,0
"2018-03-25 02:44:00",1151533,0,16.69,15.98,15.57,38.72,0,148.4,5.45,4.7,3.95,3.95,3.2,2.45,0.49,3.812,3.138,2.563,2.163,1.85,1.247,0,0
"2018-03-25 02:45:00",1151534,0,16.72,16.34,15.88,37.54,0,131.2,4.7,3.95,3.95,3.95,3.2,2.45,0.432,4.075,3.163,2.638,2.363,2.175,1.575,0,0
"2018-03-25 02:46:00",1151535,0,16.66,15.94,15.57,38.18,0,132.9,4.7,3.95,3.2,3.2,2.45,2.45,0.402,4.075,3.288,2.625,2.188,1.888,1.334,0,0
"2018-03-25 02:47:00",1151536,0,16.88,15.64,15.28,38.9,0,134.8,4.7,3.2,3.2,2.45,2.45,1.7,0.348,3.888,2.825,2.213,1.813,1.6,1.05,0,0
"2018-03-25 02:48:00",1151537,0,16.82,15.51,15.09,39.24,0,133.5,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.388,2.388,1.8,1.35,1.188,0.322,0,0
"2018-03-25 02:49:00",1151538,0,16.56,15.38,14.95,39.59,0,135.1,3.95,3.95,3.2,2.45,1.7,1.7,0.415,3.15,2.375,1.763,1.35,1.102,0.414,0,0
"2018-03-25 02:50:00",1151539,0,16.64,15.72,15.26,39.12,0,129.6,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.138,2.65,1.963,1.563,1.363,0.759,0,0
"2018-03-25 02:51:00",1151540,-1,16.57,15.95,15.4,38.38,0,119.3,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.075,2.313,1.8,1.388,1.238,0.377,0,0
"2018-03-25 02:52:00",1151541,-1,16.42,15.81,15.32,38.56,0,115.3,3.95,3.2,2.45,2.45,1.7,1.7,0.427,3.288,2.588,1.925,1.447,1.127,0.484,0,0
"2018-03-25 02:53:00",1151542,-1,16.27,15.69,15.2,38.89,0,120.2,3.95,3.2,2.45,1.7,1.7,0.95,0.492,2.775,2.013,1.322,0.645,0.408,0.016,0,0
"2018-03-25 02:54:00",1151543,-1,16.04,15.55,15.1,39.21,0,127.2,3.95,3.2,2.45,2.45,2.45,1.7,0.717,2.925,2.15,1.431,0.938,0.558,0.259,0,0
"2018-03-25 02:55:00",1151544,-1,15.98,15.52,15.12,39.41,0,146.3,3.95,3.2,2.45,1.7,1.7,1.7,0.399,2.625,1.988,1.675,1.363,1.234,0.433,0,0
"2018-03-25 02:56:00",1151545,-1,15.96,15.53,15.15,39.48,0,157.6,3.95,3.2,2.45,2.45,1.7,0.95,0.438,2.913,2.263,1.688,1.3,1.087,0.237,0,0
"2018-03-25 02:57:00",1151546,-1,16.01,15.59,15.17,39.38,0,143.2,3.95,3.2,2.45,2.45,2.45,1.7,0.532,3.063,2.263,1.675,1.413,1.13,0.465,0,0
"2018-03-25 02:58:00",1151547,-1,16.15,15.67,15.26,39.31,0,134.8,4.7,3.95,2.45,2.45,2.45,1.7,0.435,4.075,2.8,2.1,1.713,1.488,1.023,0,0
"2018-03-25 02:59:00",1151548,-1,16.01,15.69,15.28,39.12,0,145.3,4.7,4.7,3.2,2.45,2.45,1.7,0.576,3.912,2.813,2.113,1.722,1.365,0.673,0,0
"2018-03-25 03:00:00",1151549,-1,16.01,15.5,15.16,39.54,0,144.8,5.45,3.95,3.2,3.2,2.45,2.45,0.394,4.587,3.2,2.45,2.025,1.763,1.288,0,0
"2018-03-25 03:01:00",1151550,-1,16.24,15.42,15.08,39.79,0,142.1,5.45,4.7,3.95,3.2,3.2,2.45,0.391,5.186,3.963,2.965,2.456,2.145,1.542,0,0
"2018-03-25 03:02:00",1151551,-1,16.46,15.42,15.03,39.78,0,140.9,5.45,4.7,3.95,3.2,3.2,2.45,0.497,5.175,4,3,2.488,2.15,1.503,0,0
"2018-03-25 03:03:00",1151552,-1,16.49,15.38,14.96,39.85,0,140.1,5.45,4.7,3.2,2.45,2.45,2.45,0.47,4.85,3.538,2.563,2.088,1.85,1.284,0,0
"2018-03-25 03:04:00",1151553,-1,16.52,15.47,15.02,39.8,0,139.6,4.7,3.95,3.2,3.2,2.45,2.45,0.375,3.675,3.3,2.65,2.213,1.938,1.4,0,0
"2018-03-25 03:05:00",1151554,-1,16.43,15.82,15.28,39.01,0,154.4,4.7,3.95,3.2,3.2,2.45,2.45,0.463,3.638,3.188,2.5,2.013,1.738,1.19,0,0
"2018-03-25 03:06:00",1151555,-1,16.29,16.03,15.52,38.3,0,153.8,4.7,3.95,3.95,3.2,3.2,2.45,0.463,3.513,2.963,2.575,2.325,2.113,1.497,0,0
"2018-03-25 03:07:00",1151556,-1,16.1,15.68,15.29,38.97,0,153.4,4.7,3.95,3.2,2.45,2.45,1.7,0.417,4.212,3.163,2.363,1.838,1.638,1.115,0,0
"2018-03-25 03:08:00",1151557,-1,16.3,15.47,15.09,39.52,0,136,4.7,3.2,3.2,2.45,1.7,1.7,0.389,3.738,2.388,1.863,1.463,1.197,0.662,0,0
"2018-03-25 03:09:00",1151558,-1,16.06,15.28,14.93,40.05,0,130.9,3.2,2.45,1.7,1.7,0.95,0,0.285,2.763,1.6,1.064,0.31,0.095,0,0,0
"2018-03-25 03:10:00",1151559,-1,15.64,15.12,14.79,40.46,0,147.6,5.45,3.95,3.2,2.45,2.45,1.7,0.555,3.675,2.625,1.963,1.55,1.258,0.509,0,0
"2018-03-25 03:11:00",1151560,0,16.52,15.33,15.13,40.61,0,165.3,6.2,5.45,4.7,3.95,3.95,3.2,0.862,4.163,3.275,2.825,2.513,2.263,1.668,0,0
"2018-03-25 03:12:00",1151561,0,17.71,17.17,16.56,36.58,0,162,5.45,3.95,3.95,3.95,3.2,3.2,0.713,3.775,3.088,2.463,2.013,1.788,1.213,0,0
"2018-03-25 03:13:00",1151562,0,17.79,17.53,16.88,35.27,0,146.5,5.45,4.7,3.95,3.95,3.95,3.2,0.605,4.85,4.012,3.388,2.888,2.463,1.706,0,0
"2018-03-25 03:14:00",1151563,0,17.37,17.12,16.67,35.94,0,153.2,5.45,5.45,4.7,3.95,3.95,3.2,0.539,5.237,4.387,3.575,2.913,2.588,1.838,0,0
"2018-03-25 03:15:00",1151564,0,17.53,16.64,16.23,37.06,0,147.2,5.45,4.7,3.95,3.2,2.45,2.45,0.518,3.613,3.263,2.588,2.275,2.013,1.422,0,0
"2018-03-25 03:16:00",1151565,0,17,16.39,15.95,37.39,0,139.3,3.95,3.2,2.45,2.45,2.45,1.7,0.424,3.388,2.513,1.85,1.513,1.247,0.528,0,0
"2018-03-25 03:17:00",1151566,0,16.63,15.84,15.51,38.51,0,140.3,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.65,2.788,2.1,1.688,1.438,1.03,0,0
"2018-03-25 03:18:00",1151567,0,16.39,15.46,15.14,39.39,0,139.5,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.613,2.663,2.075,1.638,1.4,0.914,0,0
"2018-03-25 03:19:00",1151568,0,16.44,15.15,14.8,40.15,0,136.6,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.375,2.55,1.813,1.45,1.275,0.658,0,0
"2018-03-25 03:20:00",1151569,0,16.25,14.9,14.53,40.83,0,135.5,3.95,2.45,1.7,1.7,1.7,0.95,0.349,3.075,2.225,1.5,1.097,0.933,0.079,0,0
"2018-03-25 03:21:00",1151570,0,16.01,14.67,14.29,41.41,0,138,3.2,2.45,2.45,1.7,1.7,0.95,0.342,3.05,2.088,1.488,1.121,0.836,0.048,0,0
"2018-03-25 03:22:00",1151571,0,15.93,14.46,14.04,42.05,0,143.7,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.388,2.463,1.85,1.338,1.175,0.158,0,0
"2018-03-25 03:23:00",1151572,0,15.99,14.34,13.8,42.4,0,140.7,3.95,3.95,3.2,2.45,1.7,1.7,0.374,3.663,2.988,2.088,1.65,1.35,0.794,0,0
"2018-03-25 03:24:00",1151573,0,15.82,14.32,13.61,42.59,0,132.4,3.95,3.95,2.45,2.45,1.7,1.7,0.332,3.538,3.175,2.213,1.775,1.5,0.914,0,0
"2018-03-25 03:25:00",1151574,0,15.6,14.31,13.56,42.62,0,128.9,3.95,3.95,2.45,2.45,2.45,1.7,0.422,3.425,3.063,2.05,1.563,1.325,0.677,0,0
"2018-03-25 03:26:00",1151575,0,15.57,14.37,13.59,42.44,0,126.1,3.95,3.2,2.45,2.45,1.7,1.7,0.447,3.263,2.725,1.863,1.313,1.005,0.282,0,0
"2018-03-25 03:27:00",1151576,0,15.63,14.26,13.52,42.48,0,128,3.2,2.45,1.7,1.7,0.95,0,0.462,3.038,2.063,1.3,0.911,0.586,0,0,0
"2018-03-25 03:28:00",1151577,0,15.75,14.06,13.4,43.09,0,128.5,3.2,2.45,1.7,1.7,0.95,0,0.305,2.838,1.9,1.093,0.487,0.111,0,0,0
"2018-03-25 03:29:00",1151578,0,15.82,13.98,13.34,43.43,0,130.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.85,1.813,1.075,0.269,0.016,0,0,0
"2018-03-25 03:30:00",1151579,0,15.78,13.96,13.31,43.47,0,124.1,3.2,2.45,1.7,0.95,0.95,0,0.263,2.9,1.638,0.993,0.253,0.079,0,0,0
"2018-03-25 03:31:00",1151580,0,15.7,13.84,13.23,43.68,0,122.7,3.2,2.45,1.7,0,0,0,0,3,1.488,0.567,0,0,0,0,0
"2018-03-25 03:32:00",1151581,0,15.75,13.67,13.13,44.09,0,126.6,3.95,1.7,1.7,0.95,0.95,0,0.122,3.125,1.375,0.377,0.063,0.016,0,0,0
"2018-03-25 03:33:00",1151582,0,16.13,13.7,13.12,44.56,0,111.5,3.95,3.95,3.2,2.45,2.45,1.7,0.544,3.425,2.95,2.113,1.738,1.465,0.863,0,0
"2018-03-25 03:34:00",1151583,0,16.46,14.65,13.56,42.27,0,119.1,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.225,2.688,2.125,1.65,1.325,0.595,0,0
"2018-03-25 03:35:00",1151584,0,16.2,15.14,14.17,40.73,0,143.3,2.45,2.45,2.45,2.45,2.45,1.7,0.728,1.497,1.309,1.381,0.968,0.751,0.379,0,0
"2018-03-25 03:36:00",1151585,0,15.66,15.16,14.37,40.32,0,123.9,2.45,2.45,1.7,1.7,0.95,0,0.442,2.025,1.165,0.752,0.472,0.301,0,0,0
"2018-03-25 03:37:00",1151586,0,15.34,14.84,14.25,40.9,0,124.9,3.2,1.7,1.7,0.95,0,0,0,2.75,1.418,0.614,0.079,0,0,0,0
"2018-03-25 03:38:00",1151587,0,15.48,14.57,14.08,41.78,0,121.7,3.2,2.45,1.7,0.95,0,0,0,2.8,1.563,0.877,0.127,0,0,0,0
"2018-03-25 03:39:00",1151588,0,15.51,14.43,13.96,42.17,0,118.9,3.95,2.45,1.7,0.95,0.95,0,0.323,3.063,1.913,1.163,0.427,0.127,0,0,0
"2018-03-25 03:40:00",1151589,0,15.5,14.39,13.88,42.33,0,113.3,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.825,1.663,1.188,0.699,0.456,0.063,0,0
"2018-03-25 03:41:00",1151590,0,15.39,14.35,13.85,42.45,0,101.5,3.2,1.7,1.7,0.95,0.95,0,0.475,2.363,1.375,1.093,0.665,0.459,0,0,0
"2018-03-25 03:42:00",1151591,0,15.12,14.26,13.77,42.6,0,97.5,2.45,1.7,0.95,0.95,0,0,0,1.913,0.971,0.396,0.032,0,0,0,0
"2018-03-25 03:43:00",1151592,0,14.84,14.12,13.66,42.89,0,80.2,1.7,0.95,0,0,0,0,0,1.109,0.554,0,0,0,0,0,0
"2018-03-25 03:44:00",1151593,0,14.55,13.92,13.52,43.31,0,39.18,0.95,0.95,0,0,0,0,0,0.032,0.048,0,0,0,0,0,0
"2018-03-25 03:45:00",1151594,0,14.24,13.66,13.34,43.95,0,37.92,1.7,0.95,0,0,0,0,0,0.968,0.744,0,0,0,0,0,0
"2018-03-25 03:46:00",1151595,0,14.02,13.47,13.16,44.71,0,46.59,1.7,1.7,0.95,0,0,0,0,1.463,0.943,0.348,0,0,0,0,0
"2018-03-25 03:47:00",1151596,0,13.94,13.33,13,45.17,0,52.6,1.7,1.7,0.95,0,0,0,0,1.275,1.034,0.507,0,0,0,0,0
"2018-03-25 03:48:00",1151597,0,13.93,13.37,12.93,45.4,0,59.39,1.7,1.7,1.7,0.95,0,0,0,1.138,1.188,0.852,0.048,0,0,0,0
"2018-03-25 03:49:00",1151598,0,13.95,13.58,13.01,44.91,0,68.08,1.7,1.7,1.7,0.95,0.95,0,0.122,1.363,1.238,0.984,0.269,0.016,0,0,0
"2018-03-25 03:50:00",1151599,0,13.99,13.78,13.13,44.35,0,70.87,1.7,1.7,1.7,0.95,0,0,0,1.338,1.087,0.899,0.158,0,0,0,0
"2018-03-25 03:51:00",1151600,-1,14.06,13.91,13.25,43.96,0,79.72,1.7,1.7,1.7,0.95,0,0,0,1.363,1.138,0.931,0.332,0,0,0,0
"2018-03-25 03:52:00",1151601,-1,14.22,13.98,13.3,43.75,0,90.6,1.7,1.7,0.95,0,0,0,0,1.413,1.15,0.918,0,0,0,0,0
"2018-03-25 03:53:00",1151602,-1,14.44,14.04,13.35,43.58,0,97.8,2.45,1.7,1.7,0.95,0,0,0,1.8,1.25,0.99,0.142,0,0,0,0
"2018-03-25 03:54:00",1151603,-1,14.77,14.08,13.39,43.48,0,103.9,2.45,1.7,1.7,0.95,0.95,0,0.354,1.963,1.55,1.263,0.855,0.158,0,0,0
"2018-03-25 03:55:00",1151604,-1,15.16,14.14,13.43,43.42,0,104.3,2.45,1.7,1.7,0.95,0.95,0,0.285,1.975,1.513,1.3,0.697,0.095,0,0,0
"2018-03-25 03:56:00",1151605,-1,15.36,14.22,13.42,43.24,0,105.2,2.45,1.7,1.7,0.95,0,0,0,2.025,1.55,1.15,0.269,0,0,0,0
"2018-03-25 03:57:00",1151606,-1,15.45,14.3,13.36,43.05,0,104.8,2.45,1.7,1.7,0,0,0,0,1.938,1.388,0.984,0,0,0,0,0
"2018-03-25 03:58:00",1151607,-1,15.4,14.3,13.3,42.99,0,106.5,2.45,1.7,0.95,0,0,0,0,2.013,1.375,0.839,0,0,0,0,0
"2018-03-25 03:59:00",1151608,-1,15.3,14.3,13.23,42.95,0,111,2.45,2.45,0.95,0,0,0,0,2.213,1.563,0.776,0,0,0,0,0
"2018-03-25 04:00:00",1151609,-1,15.16,14.19,13.17,43.21,0,116.4,3.2,2.45,1.7,0.95,0,0,0,2.463,1.863,1.025,0.016,0,0,0,0
"2018-03-25 04:01:00",1151610,-1,15.16,14.13,13.13,43.37,0,122.1,3.2,2.45,1.7,0.95,0,0,0,2.563,1.9,1.2,0.475,0,0,0,0
"2018-03-25 04:02:00",1151611,-1,15.5,14.09,13.12,43.49,0,127.7,2.45,2.45,1.7,0.95,0,0,0,2.088,1.863,1.125,0.523,0,0,0,0
"2018-03-25 04:03:00",1151612,-1,15.8,14.07,13.1,43.53,0,128.2,2.45,2.45,1.7,0.95,0,0,0,1.825,1.813,1.05,0.317,0,0,0,0
"2018-03-25 04:04:00",1151613,-1,15.95,13.99,13.04,43.77,0,131.3,2.45,2.45,1.7,0.95,0,0,0,2,1.925,1.087,0.364,0,0,0,0
"2018-03-25 04:05:00",1151614,-1,16.08,13.98,13.01,43.92,0,138.7,2.45,2.45,1.7,0.95,0,0,0,1.913,1.788,1.018,0.158,0,0,0,0
"2018-03-25 04:06:00",1151615,-1,16.16,14.3,13.03,43.22,0,145.8,2.45,2.45,1.7,0.95,0,0,0,1.85,1.65,0.915,0.032,0,0,0,0
"2018-03-25 04:07:00",1151616,-1,16.18,14.51,13.06,42.68,0,145.3,2.45,1.7,1.7,0.95,0,0,0,1.688,1.588,1.037,0.19,0,0,0,0
"2018-03-25 04:08:00",1151617,-1,16.15,14.75,13.09,42.07,0,140.9,1.7,1.7,1.7,0.95,0,0,0,1.463,1.425,0.94,0.032,0,0,0,0
"2018-03-25 04:09:00",1151618,-1,16.11,15.03,13.12,41.34,0,137.8,1.7,1.7,1.7,0,0,0,0,1.188,1.3,0.956,0,0,0,0,0
"2018-03-25 04:10:00",1151619,-1,16.1,15.29,13.14,40.67,0,137.2,1.7,1.7,1.7,0.95,0,0,0,0.972,1.113,0.947,0.016,0,0,0,0
"2018-03-25 04:11:00",1151620,0,16.1,15.41,13.15,40.23,0,136.5,1.7,1.7,1.7,0,0,0,0,0.931,1.125,0.915,0,0,0,0,0
"2018-03-25 04:12:00",1151621,0,16.1,15.47,13.17,40.06,0,141.9,0.95,1.7,0.95,0,0,0,0,0.744,0.915,0.839,0,0,0,0,0
"2018-03-25 04:13:00",1151622,0,16.1,15.5,13.16,39.91,0,146.1,0.95,1.7,0.95,0,0,0,0,0.332,1.018,0.728,0,0,0,0,0
"2018-03-25 04:14:00",1151623,0,16.07,15.42,13.14,40.06,0,136.5,0.95,1.7,1.7,0,0,0,0,0.554,1.031,0.868,0,0,0,0,0
"2018-03-25 04:15:00",1151624,0,16.05,15.44,13.15,40.1,0,140.5,0.95,0.95,1.7,0,0,0,0,0.396,0.823,1.012,0,0,0,0,0
"2018-03-25 04:16:00",1151625,0,16.04,15.5,13.18,39.97,0,145,0.95,0.95,1.7,0.95,0,0,0,0.348,0.839,1.2,0.459,0,0,0,0
"2018-03-25 04:17:00",1151626,0,16.07,15.53,13.24,39.91,0,145.3,1.7,0.95,1.7,1.7,0.95,0,0.475,0.725,0.887,1.413,0.927,0.459,0,0,0
"2018-03-25 04:18:00",1151627,0,16.09,15.61,13.29,39.81,0,132.6,0.95,1.7,1.7,1.7,0.95,0,0.465,0.633,1.062,1.488,0.912,0.38,0,0,0
"2018-03-25 04:19:00",1151628,0,16.07,15.61,13.28,39.78,0,129.8,1.7,1.7,1.7,0.95,0.95,0,0.285,0.868,1.163,1.225,0.665,0.095,0,0,0
"2018-03-25 04:20:00",1151629,0,16.04,15.57,13.21,39.85,0,126.1,1.7,1.7,1.7,0.95,0,0,0,0.877,1.225,1.113,0.396,0,0,0,0
"2018-03-25 04:21:00",1151630,0,15.99,15.5,13.13,40.03,0,118.4,1.7,1.7,1.7,0,0,0,0,0.769,1.263,0.959,0,0,0,0,0
"2018-03-25 04:22:00",1151631,0,15.94,15.41,13.07,40.18,0,111.6,1.7,1.7,1.7,0.95,0,0,0,0.953,1.375,0.912,0.032,0,0,0,0
"2018-03-25 04:23:00",1151632,0,15.91,15.28,13.02,40.53,0,110,1.7,1.7,1.7,0,0,0,0,0.962,1.488,0.912,0,0,0,0,0
"2018-03-25 04:24:00",1151633,0,15.88,15.18,13,40.67,0,107.9,1.7,1.7,1.7,0.95,0,0,0,1.175,1.488,0.731,0.158,0,0,0,0
"2018-03-25 04:25:00",1151634,0,15.85,14.85,12.96,41.41,0,109.2,1.7,1.7,0.95,0,0,0,0,1.25,1.5,0.681,0,0,0,0,0
"2018-03-25 04:26:00",1151635,0,15.83,14.6,12.98,42.1,0,106.3,1.7,1.7,1.7,0,0,0,0,1.2,1.388,0.677,0,0,0,0,0
"2018-03-25 04:27:00",1151636,0,15.83,14.46,13.04,42.62,0,101.5,1.7,1.7,0.95,0.95,0,0,0,1.15,1.338,0.538,0.063,0,0,0,0
"2018-03-25 04:28:00",1151637,0,15.81,14.39,13.08,42.76,0,104.9,1.7,1.7,0,0,0,0,0,1.009,1.175,0,0,0,0,0,0
"2018-03-25 04:29:00",1151638,0,15.8,14.29,13.09,43.08,0,104.9,0.95,1.7,0,0,0,0,0,0.712,1.025,0,0,0,0,0,0
"2018-03-25 04:30:00",1151639,0,15.79,14.27,13.11,43.19,0,100,0.95,0.95,0,0,0,0,0,0.206,0.839,0,0,0,0,0,0
"2018-03-25 04:31:00",1151640,0,15.77,14.31,13.14,43.13,0,96.5,0.95,0.95,0,0,0,0,0,0.063,0.855,0,0,0,0,0,0
"2018-03-25 04:32:00",1151641,0,15.76,14.38,13.2,42.95,0,96.2,0,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0
"2018-03-25 04:33:00",1151642,0,15.74,14.47,13.25,42.78,0,96.2,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0
"2018-03-25 04:34:00",1151643,0,15.72,14.59,13.32,42.41,0,96.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:35:00",1151644,0,15.71,14.67,13.36,42.16,0,96.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-25 04:36:00",1151645,0,15.69,14.75,13.39,42,0,96.2,0,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0
"2018-03-25 04:37:00",1151646,0,15.7,14.87,13.45,41.76,0,96,0,0.95,0.95,0,0,0,0,0,0.427,0.048,0,0,0,0,0
"2018-03-25 04:38:00",1151647,0,15.71,15.12,13.59,41.16,0,94.3,0,0.95,0.95,0,0,0,0,0,0.269,0.586,0,0,0,0,0
"2018-03-25 04:39:00",1151648,0,15.74,15.37,13.68,40.49,0,78.42,0,0.95,0.95,0,0,0,0,0,0.523,0.396,0,0,0,0,0
"2018-03-25 04:40:00",1151649,0,15.77,15.52,13.67,40.05,0,70.86,0,0.95,0.95,0,0,0,0,0,0.618,0.317,0,0,0,0,0
"2018-03-25 04:41:00",1151650,0,15.81,15.52,13.61,39.98,0,68.77,0,0.95,0,0,0,0,0,0,0.681,0,0,0,0,0,0
"2018-03-25 04:42:00",1151651,0,15.84,15.49,13.57,40.13,0,68.61,0,0.95,0,0,0,0,0,0,0.618,0,0,0,0,0,0
"2018-03-25 04:43:00",1151652,0,15.86,15.47,13.55,40.17,0,43.41,0.95,0.95,0.95,0,0,0,0,0.111,0.744,0.048,0,0,0,0,0
"2018-03-25 04:44:00",1151653,0,15.9,15.51,13.53,40.09,0,38.74,0.95,0.95,1.7,0,0,0,0,0.744,0.855,0.82,0,0,0,0,0
"2018-03-25 04:45:00",1151654,0,15.93,15.59,13.68,39.91,0,50.36,0.95,1.7,1.7,0.95,0,0,0,0.792,0.962,0.997,0.554,0,0,0,0
"2018-03-25 04:46:00",1151655,0,15.96,15.74,14.01,39.69,0,61.63,0.95,0.95,0.95,0.95,0,0,0,0.871,0.855,0.887,0.618,0,0,0,0
"2018-03-25 04:47:00",1151656,0,16,15.86,14.29,39.41,0,66.84,1.7,1.7,1.7,0.95,0,0,0,1.012,0.972,0.984,0.665,0,0,0,0
"2018-03-25 04:48:00",1151657,0,16.04,15.94,14.47,39.12,0,77.4,1.7,1.7,1.7,0.95,0,0,0,1.138,1.125,1.138,0.744,0,0,0,0
"2018-03-25 04:49:00",1151658,0,16.08,15.99,14.35,38.94,0,87.6,1.7,1.7,1.7,0.95,0,0,0,1.338,1.263,1.238,0.776,0,0,0,0
"2018-03-25 04:50:00",1151659,0,16.13,15.95,14.23,39.04,0,96.1,1.7,1.7,1.7,0.95,0.95,0,0.171,1.413,1.413,1.338,0.728,0.032,0,0,0
"2018-03-25 04:51:00",1151660,-1,16.2,15.93,14.12,39.06,0,103.3,1.7,1.7,1.7,0.95,0,0,0,1.313,1.238,1.15,0.048,0,0,0,0
"2018-03-25 04:52:00",1151661,-1,16.24,15.89,14.01,39.13,0,105.2,1.7,1.7,1.7,0,0,0,0,1.05,1.087,0.567,0,0,0,0,0
"2018-03-25 04:53:00",1151662,-1,16.27,15.76,13.89,39.5,0,109.3,1.7,0.95,0,0,0,0,0,1,0.887,0,0,0,0,0,0
"2018-03-25 04:54:00",1151663,-1,16.29,15.8,13.85,39.4,0,124.8,0.95,0.95,0,0,0,0,0,0.792,0.776,0,0,0,0,0,0
"2018-03-25 04:55:00",1151664,-1,16.3,15.86,13.8,39.25,0,141,1.7,0.95,0.95,0,0,0,0,0.915,0.728,0.016,0,0,0,0,0
"2018-03-25 04:56:00",1151665,-1,16.29,15.88,13.77,39.14,0,159.2,1.7,1.7,1.7,0.95,0,0,0,1,1.037,0.817,0.586,0,0,0,0
"2018-03-25 04:57:00",1151666,-1,16.25,15.84,13.76,39.26,0,164.6,1.7,1.7,1.7,0.95,0.95,0,0.411,1.338,1.2,1.075,0.807,0.237,0,0,0
"2018-03-25 04:58:00",1151667,-1,16.22,15.94,13.79,39.05,0,175.1,2.45,1.7,1.7,0.95,0.95,0,0.237,1.463,1.313,1.2,0.475,0.063,0,0,0
"2018-03-25 04:59:00",1151668,-1,16.16,16.04,14.09,38.73,0,158.9,1.7,1.7,1.7,0.95,0,0,0,1.167,1.049,0.462,0.158,0,0,0,0
"2018-03-25 05:00:00",1151669,-1,16.1,16.07,14.21,38.65,0,129,1.7,1.7,0.95,0.95,0,0,0,0.759,0.655,0.396,0.079,0,0,0,0
"2018-03-25 05:01:00",1151670,-1,16.04,16.09,14.55,38.57,0,134.6,1.7,1.7,0.95,0.95,0.95,0,0.305,0.968,0.807,0.649,0.222,0.111,0,0,0
"2018-03-25 05:02:00",1151671,-1,16.01,16.09,14.81,38.51,0,144.7,2.45,2.45,1.7,1.7,0.95,0,0.471,1.513,1.475,1.338,0.863,0.538,0,0,0
"2018-03-25 05:03:00",1151672,-1,15.96,16.03,14.86,38.69,0,144.5,2.45,2.45,1.7,1.7,0.95,0,0.411,1.725,1.713,1.563,1.062,0.712,0,0,0
"2018-03-25 05:04:00",1151673,-1,15.92,15.94,14.88,38.93,0,150.3,2.45,2.45,2.45,1.7,1.7,0,0.446,2.05,2.075,1.575,1.047,0.693,0,0,0
"2018-03-25 05:05:00",1151674,-1,15.82,15.76,14.69,39.37,0,161.1,2.45,2.45,2.45,1.7,1.7,0,0.46,2.325,2.313,1.688,1.125,0.662,0,0,0
"2018-03-25 05:06:00",1151675,-1,15.74,15.64,14.59,39.74,0,160.1,2.45,2.45,1.7,1.7,1.7,0,0.358,2.125,2.1,1.55,1.009,0.82,0,0,0
"2018-03-25 05:07:00",1151676,-1,15.69,15.64,14.59,39.74,0,148.5,2.45,2.45,1.7,1.7,0.95,0,0.471,1.963,1.838,1.3,0.817,0.412,0,0,0
"2018-03-25 05:08:00",1151677,-1,15.7,15.55,14.57,39.95,0,136,2.45,2.45,1.7,0.95,0.95,0,0.473,1.85,1.85,1.288,0.776,0.427,0,0,0
"2018-03-25 05:09:00",1151678,-1,15.74,15.56,14.55,39.94,0,131.3,2.45,2.45,1.7,0.95,0.95,0,0.468,1.675,1.725,1.263,0.807,0.396,0,0,0
"2018-03-25 05:10:00",1151679,-1,15.74,15.58,14.53,39.86,0,129.9,2.45,2.45,1.7,0.95,0.95,0,0.354,1.763,1.675,1.138,0.618,0.158,0,0,0
"2018-03-25 05:11:00",1151680,0,15.7,15.45,14.46,40.23,0,136.6,2.45,1.7,1.7,0.95,0.95,0,0.285,1.938,1.7,1.138,0.554,0.095,0,0,0
"2018-03-25 05:12:00",1151681,0,15.63,15.08,14.31,41.16,0,141,2.45,2.45,1.7,0.95,0.95,0,0.428,2.05,1.65,1.15,0.728,0.269,0,0,0
"2018-03-25 05:13:00",1151682,0,15.57,14.74,14.09,42.08,0,125.8,2.45,2.45,1.7,1.7,0.95,0,0.475,2.1,2,1.263,0.734,0.491,0,0,0
"2018-03-25 05:14:00",1151683,0,15.58,14.61,13.89,42.53,0,114.2,2.45,3.2,2.45,1.7,1.7,0.95,0.434,2.163,2.363,1.65,1.175,0.854,0.048,0,0
"2018-03-25 05:15:00",1151684,0,15.54,14.74,13.87,42.11,0,111.6,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.5,2.563,1.875,1.338,1.056,0.332,0,0
"2018-03-25 05:16:00",1151685,0,15.47,14.73,13.89,42.05,0,114.2,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.588,2.413,1.825,1.338,1.093,0.443,0,0
"2018-03-25 05:17:00",1151686,0,15.36,14.55,13.83,42.59,0,111.5,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.125,2.538,1.775,1.363,1.184,0.567,0,0
"2018-03-25 05:18:00",1151687,0,15.41,14.39,13.77,43.09,0,114.9,3.2,3.2,2.45,1.7,1.7,0.95,0.383,3.05,2.588,1.825,1.35,1.106,0.237,0,0
"2018-03-25 05:19:00",1151688,0,15.46,14.41,13.8,43.03,0,115.3,3.95,3.2,2.45,2.45,2.45,1.7,0.432,3.313,2.825,1.988,1.55,1.322,0.607,0,0
"2018-03-25 05:20:00",1151689,0,15.53,14.45,13.83,42.96,0,113.8,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.263,2.963,2.075,1.575,1.275,0.481,0,0
"2018-03-25 05:21:00",1151690,0,15.51,14.54,13.88,42.73,0,118.9,3.95,3.2,2.45,2.45,1.7,1.7,0.436,3.125,2.813,1.963,1.525,1.256,0.484,0,0
"2018-03-25 05:22:00",1151691,0,15.45,14.51,13.92,42.76,0,125.9,3.95,3.2,2.45,2.45,2.45,1.7,0.429,3.125,2.825,2.088,1.65,1.372,0.623,0,0
"2018-03-25 05:23:00",1151692,0,15.4,14.58,13.97,42.59,0,127.8,3.2,3.2,2.45,2.45,1.7,1.7,0.399,2.913,2.413,1.763,1.425,1.234,0.623,0,0
"2018-03-25 05:24:00",1151693,0,15.36,14.48,13.98,42.79,0,129.6,3.2,2.45,2.45,1.7,1.7,0,0.488,2.675,1.925,1.5,1.012,0.567,0,0,0
"2018-03-25 05:25:00",1151694,0,15.06,14.39,13.96,43.12,0,133.4,3.2,2.45,2.45,1.7,1.7,0,0.358,2.538,2.013,1.538,1.131,0.877,0,0,0
"2018-03-25 05:26:00",1151695,0,14.95,14.3,13.94,43.35,0,130.3,3.2,2.45,1.7,1.7,1.7,0.95,0.355,2.863,2.025,1.538,1.188,0.905,0.095,0,0
"2018-03-25 05:27:00",1151696,0,14.92,14.23,13.89,43.6,0,125.6,3.95,2.45,2.45,1.7,1.7,0.95,0.413,3.163,2.213,1.513,1.15,0.927,0.222,0,0
"2018-03-25 05:28:00",1151697,0,14.89,14.18,13.84,43.78,0,127,3.2,2.45,2.45,1.7,1.7,0.95,0.309,3.025,2.225,1.6,1.25,1.113,0.427,0,0
"2018-03-25 05:29:00",1151698,0,14.69,14.12,13.78,43.98,0,119.8,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.038,2.3,1.575,1.184,0.968,0.253,0,0
"2018-03-25 05:30:00",1151699,0,14.51,14.09,13.76,44.11,0,119.3,3.95,3.2,2.45,2.45,2.45,1.7,0.431,3.263,2.5,1.813,1.488,1.297,0.696,0,0
"2018-03-25 05:31:00",1151700,0,14.33,14.06,13.75,44.21,0,117.3,3.95,3.2,2.45,2.45,2.45,1.7,0.34,3.325,2.488,2.05,1.688,1.575,1.065,0,0
"2018-03-25 05:32:00",1151701,0,14.24,13.96,13.7,44.5,0,116.7,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.238,2.288,1.85,1.575,1.338,0.759,0,0
"2018-03-25 05:33:00",1151702,0,14.15,13.86,13.63,44.85,0,121.7,3.95,2.45,2.45,2.45,2.45,0.95,0.386,3.138,2.15,1.638,1.388,1.225,0.554,0,0
"2018-03-25 05:34:00",1151703,0,14.06,13.82,13.59,45.01,0,121.4,3.2,2.45,2.45,1.7,1.7,1.7,0.456,2.863,1.938,1.563,1.288,1.124,0.503,0,0
"2018-03-25 05:35:00",1151704,0,14.04,13.79,13.55,45.18,0,117.8,3.95,3.2,2.45,2.45,1.7,1.7,0.624,3.225,2.213,1.65,1.155,0.868,0.421,0,0
"2018-03-25 05:36:00",1151705,0,14.08,13.78,13.53,45.24,0,117.1,3.95,3.2,2.45,2.45,1.7,1.7,0.438,3.288,2.375,1.825,1.338,1.152,0.595,0,0
"2018-03-25 05:37:00",1151706,0,14.1,13.84,13.57,45.09,0,118,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.063,2.2,1.775,1.309,1.093,0.377,0,0
"2018-03-25 05:38:00",1151707,0,14.06,13.88,13.6,45.01,0,117.6,3.2,3.2,2.45,1.7,1.7,1.7,0.575,2.913,2.2,1.575,1.08,0.863,0.282,0,0
"2018-03-25 05:39:00",1151708,0,14.02,13.88,13.62,45.05,0,118.5,3.2,3.2,2.45,1.7,1.7,1.7,0.447,2.838,2.175,1.675,1.313,1.005,0.433,0,0
"2018-03-25 05:40:00",1151709,0,14,13.9,13.64,45.1,0,119,3.2,3.2,2.45,2.45,1.7,1.7,0.367,3.075,2.25,1.813,1.475,1.25,0.655,0,0
"2018-03-25 05:41:00",1151710,0,13.97,13.89,13.63,45.19,0,117.5,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3.113,2.288,1.875,1.575,1.425,0.886,0,0
"2018-03-25 05:42:00",1151711,0,13.95,13.9,13.66,45.25,0,116.3,3.95,3.2,3.2,3.2,2.45,1.7,0.451,3.313,2.563,2.213,1.95,1.65,1.004,0,0
"2018-03-25 05:43:00",1151712,0,13.93,13.92,13.68,45.26,0,116.1,3.95,3.2,3.2,2.45,2.45,1.7,0.476,3.375,2.613,1.963,1.588,1.413,0.859,0,0
"2018-03-25 05:44:00",1151713,0,13.9,13.89,13.66,45.42,0,118.8,3.95,3.2,2.45,2.45,2.45,1.7,0.458,3,2.288,1.9,1.488,1.268,0.645,0,0
"2018-03-25 05:45:00",1151714,0,13.87,13.88,13.65,45.57,0,119.3,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.113,2.525,1.975,1.638,1.413,0.823,0,0
"2018-03-25 05:46:00",1151715,0,13.87,13.87,13.64,45.65,0,121.3,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.025,2.313,1.65,1.375,1.197,0.623,0,0
"2018-03-25 05:47:00",1151716,0,13.85,13.85,13.62,45.75,0,121.7,3.95,3.2,2.45,2.45,2.45,1.7,0.526,3.088,2.413,1.95,1.538,1.29,0.677,0,0
"2018-03-25 05:48:00",1151717,0,13.81,13.83,13.6,45.91,0,124.3,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.988,2.338,1.875,1.513,1.363,0.759,0,0
"2018-03-25 05:49:00",1151718,0,13.8,13.82,13.59,46.05,0,127.4,3.2,3.2,2.45,2.45,1.7,1.7,0.362,2.888,2.175,1.613,1.275,1.134,0.408,0,0
"2018-03-25 05:50:00",1151719,0,13.81,13.79,13.59,46.15,0,127.6,3.2,2.45,2.45,1.7,1.7,0.95,0.38,2.75,2.013,1.6,1.325,1.172,0.491,0,0
"2018-03-25 05:51:00",1151720,-1,13.84,13.8,13.59,46.25,0,128.1,3.2,2.45,2.45,1.7,1.7,1.7,0.38,2.663,1.938,1.663,1.313,1.172,0.544,0,0
"2018-03-25 05:52:00",1151721,-1,13.85,13.82,13.61,46.37,0,126.1,3.95,3.2,2.45,2.45,2.45,1.7,0.501,2.888,2.088,1.563,1.209,0.973,0.263,0,0
"2018-03-25 05:53:00",1151722,-1,13.85,13.85,13.63,46.42,0,125.1,3.2,2.45,1.7,1.7,1.7,0.95,0.457,2.55,1.9,1.434,1.055,0.907,0.364,0,0
"2018-03-25 05:54:00",1151723,-1,13.84,13.85,13.63,46.5,0,127.1,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.663,1.825,1.438,1.147,1.059,0.412,0,0
"2018-03-25 05:55:00",1151724,-1,13.87,13.88,13.66,46.56,0,132,3.95,3.2,2.45,2.45,2.45,1.7,0.451,2.838,2.15,1.763,1.413,1.284,0.781,0,0
"2018-03-25 05:56:00",1151725,-1,13.92,13.92,13.69,46.53,0,132.4,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.138,2.313,1.738,1.325,1.093,0.5,0,0
"2018-03-25 05:57:00",1151726,-1,13.97,13.95,13.72,46.48,0,130.4,3.2,2.45,2.45,2.45,2.45,1.7,0.516,2.725,2.125,1.763,1.413,1.187,0.462,0,0
"2018-03-25 05:58:00",1151727,-1,13.98,13.98,13.74,46.45,0,130.4,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.688,2.25,1.775,1.438,1.325,0.696,0,0
"2018-03-25 05:59:00",1151728,-1,13.93,13.99,13.77,46.42,0,128.8,3.2,2.45,2.45,2.45,1.7,1.7,0.483,2.488,2.025,1.625,1.3,1.121,0.519,0,0
"2018-03-25 06:00:00",1151729,-1,13.91,13.97,13.76,46.48,0,127.9,3.95,2.45,2.45,1.7,1.7,1.7,0.585,2.463,1.788,1.413,1.099,0.875,0.386,0,0
"2018-03-25 06:01:00",1151730,-1,13.89,13.95,13.73,46.6,0,133.7,3.2,2.45,2.45,2.45,1.7,1.7,0.427,2.4,1.825,1.538,1.197,1.127,0.297,0,0
"2018-03-25 06:02:00",1151731,-1,13.89,13.95,13.74,46.69,0,142.6,3.95,3.2,2.45,1.7,1.7,1.7,0.354,2.6,2.063,1.65,1.347,1.2,0.563,0,0
"2018-03-25 06:03:00",1151732,-1,13.9,13.97,13.74,46.65,0,146.9,3.2,2.45,2.45,1.7,1.7,0.95,0.472,2.575,2.025,1.513,1.225,1.096,0.063,0,0
"2018-03-25 06:04:00",1151733,-1,13.9,13.94,13.71,46.69,0,142.3,3.2,2.45,1.7,1.7,1.7,0.95,0.478,2.525,1.813,1.363,1.046,0.932,0.063,0,0
"2018-03-25 06:05:00",1151734,-1,13.92,13.93,13.7,46.78,0,135,3.2,2.45,2.45,1.7,1.7,0.95,0.396,2.375,1.925,1.55,1.25,1.131,0.475,0,0
"2018-03-25 06:06:00",1151735,-1,13.93,13.96,13.73,46.71,0,128.1,3.2,2.45,2.45,2.45,1.7,0.95,0.375,2.238,1.925,1.438,1.165,0.958,0.412,0,0
"2018-03-25 06:07:00",1151736,-1,13.91,13.97,13.74,46.69,0,131.6,3.95,2.45,1.7,1.7,1.7,0.95,0.507,2.325,1.725,1.275,0.955,0.655,0.063,0,0
"2018-03-25 06:08:00",1151737,-1,13.88,13.94,13.72,46.74,0,133.1,2.45,1.7,1.7,1.7,1.7,0.95,0.471,2.1,1.588,1.375,1.005,0.807,0.301,0,0
"2018-03-25 06:09:00",1151738,-1,13.87,13.92,13.71,46.8,0,128.9,3.2,2.45,2.45,1.7,1.7,1.7,0.493,2.413,1.863,1.425,1.106,0.917,0.25,0,0
"2018-03-25 06:10:00",1151739,-1,13.85,13.91,13.69,46.83,0,133.8,2.45,2.45,1.7,1.7,1.7,0.95,0.492,2.063,1.513,1.093,0.611,0.408,0.032,0,0
"2018-03-25 06:11:00",1151740,0,13.84,13.9,13.68,46.91,0,133.5,2.45,2.45,1.7,1.7,1.7,0.95,0.517,2.15,1.563,1.25,0.81,0.453,0.016,0,0
"2018-03-25 06:12:00",1151741,0,13.79,13.86,13.65,47.02,0,128.7,2.45,1.7,1.7,1.7,1.7,0.95,0.462,1.763,1.45,1.209,0.936,0.75,0.048,0,0
"2018-03-25 06:13:00",1151742,0,13.77,13.84,13.62,47.13,0,126.9,2.45,2.45,1.7,1.7,0.95,0,0.453,2.263,1.638,1.275,0.832,0.618,0,0,0
"2018-03-25 06:14:00",1151743,0,13.78,13.82,13.6,47.17,0,127.8,3.2,2.45,1.7,1.7,0.95,0,0.474,2.313,1.763,1.247,0.794,0.507,0,0,0
"2018-03-25 06:15:00",1151744,0,13.77,13.8,13.58,47.22,0,132.8,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.388,1.75,1.3,1.005,0.762,0.174,0,0
"2018-03-25 06:16:00",1151745,0,13.76,13.81,13.57,47.22,0,138.3,3.2,2.45,2.45,1.7,1.7,0.95,0.603,2.263,1.713,1.325,0.986,0.654,0.174,0,0
"2018-03-25 06:17:00",1151746,0,13.76,13.84,13.58,47.17,0,139.3,2.45,2.45,1.7,1.7,1.7,0.95,0.538,2.175,1.463,1.058,0.708,0.68,0.111,0,0
"2018-03-25 06:18:00",1151747,0,13.78,13.89,13.62,47.04,0,134.2,2.45,2.45,1.7,1.7,0.95,0,0.468,2.138,1.534,1.021,0.547,0.396,0,0,0
"2018-03-25 06:19:00",1151748,0,13.83,13.94,13.7,46.88,0,131.1,3.2,2.45,1.7,1.7,1.7,0,0.435,2.125,1.625,1.3,0.74,0.234,0,0,0
"2018-03-25 06:20:00",1151749,0,13.87,14.01,13.79,46.72,0,132.8,2.45,1.7,1.7,1.7,1.7,0.95,0.431,2.013,1.5,1.25,0.917,0.797,0.111,0,0
"2018-03-25 06:21:00",1151750,0,13.92,14.05,13.86,46.62,0,129.9,2.45,1.7,1.7,1.7,0.95,0,0.458,2.025,1.2,0.847,0.563,0.348,0,0,0
"2018-03-25 06:22:00",1151751,0,13.93,14.06,13.91,46.58,0,134.5,2.45,1.7,1.7,1.7,0.95,0,0.402,1.863,1.225,0.677,0.326,0.222,0,0,0
"2018-03-25 06:23:00",1151752,0,13.9,14.01,13.91,46.71,0,135.8,2.45,2.45,1.7,1.7,1.7,0.95,0.496,2.037,1.475,1.034,0.579,0.456,0.016,0,0
"2018-03-25 06:24:00",1151753,0,13.86,13.96,13.86,46.91,0,138.3,3.2,2.45,1.7,1.7,1.7,0.95,0.5,2.088,1.413,1.081,0.563,0.342,0.032,0,0
"2018-03-25 06:25:00",1151754,0,13.85,13.93,13.81,46.99,0,138,2.45,2.45,1.7,1.7,0.95,0,0.448,2.037,1.65,1.238,0.854,0.633,0,0,0
"2018-03-25 06:26:00",1151755,0,13.84,13.93,13.79,46.99,0,127.6,2.45,1.7,1.7,1.7,1.7,0.95,0.495,2.05,1.575,1.263,0.946,0.687,0.111,0,0
"2018-03-25 06:27:00",1151756,0,13.88,13.93,13.78,46.99,0,121.5,3.2,2.45,2.45,1.7,1.7,0.95,0.537,2.363,1.75,1.192,0.679,0.449,0.111,0,0
"2018-03-25 06:28:00",1151757,0,13.92,13.97,13.78,46.92,0,125.6,3.2,2.45,2.45,1.7,1.7,0.95,0.507,2.538,1.688,1.388,1.083,0.97,0.269,0,0
"2018-03-25 06:29:00",1151758,0,13.96,14,13.81,46.82,0,127.4,3.2,2.45,2.45,2.45,1.7,1.7,0.354,2.363,2.063,1.8,1.413,1.2,0.509,0,0
"2018-03-25 06:30:00",1151759,0,14.02,14.05,13.85,46.66,0,136.6,3.95,3.2,2.45,2.45,1.7,1.7,0.367,2.988,2.263,1.85,1.525,1.4,0.791,0,0
"2018-03-25 06:31:00",1151760,0,14.1,14.12,13.92,46.47,0,143,3.95,3.2,3.2,3.2,2.45,2.45,0.474,3.063,2.625,2.25,1.863,1.675,1.03,0,0
"2018-03-25 06:32:00",1151761,0,14.15,14.21,13.99,46.27,0,138.8,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.188,2.363,1.988,1.638,1.325,0.67,0,0
"2018-03-25 06:33:00",1151762,0,14.23,14.27,14.06,46.1,0,138.8,3.95,3.2,2.45,2.45,2.45,1.7,0.435,3.138,2.263,1.988,1.65,1.413,0.86,0,0
"2018-03-25 06:34:00",1151763,0,14.4,14.37,14.16,45.78,0,143.2,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.55,2.925,2.338,1.838,1.538,1.065,0,0
"2018-03-25 06:35:00",1151764,0,14.5,14.51,14.27,45.32,0,148.4,3.95,3.2,3.2,2.45,2.45,1.7,0.426,3.1,2.563,2.113,1.8,1.625,0.869,0,0
"2018-03-25 06:36:00",1151765,0,14.48,14.56,14.33,45.19,0,149.2,3.95,2.45,2.45,2.45,1.7,1.7,0.433,2.888,2.113,1.7,1.393,1.243,0.424,0,0
"2018-03-25 06:37:00",1151766,0,14.48,14.53,14.33,45.27,0,152.7,3.95,3.2,2.45,2.45,2.45,1.7,0.379,3.075,2.238,1.863,1.6,1.45,0.592,0,0
"2018-03-25 06:38:00",1151767,0,14.47,14.52,14.34,45.3,0,150.6,3.95,3.2,3.2,2.45,2.45,1.7,0.499,3.2,2.363,1.975,1.738,1.475,0.847,0,0
"2018-03-25 06:39:00",1151768,0,14.56,14.6,14.4,45.12,0,149.2,4.7,3.95,3.2,3.2,2.45,1.7,0.451,3.388,2.713,2.088,1.75,1.5,0.746,0,0
"2018-03-25 06:40:00",1151769,0,14.64,14.71,14.5,44.72,0,146.2,3.95,3.95,3.2,2.45,2.45,2.45,0.422,2.963,2.6,2.125,1.738,1.463,0.844,0,0
"2018-03-25 06:41:00",1151770,0,14.68,14.77,14.57,44.51,0,149.7,3.95,3.2,2.45,2.45,1.7,1.7,0.45,2.888,2.2,1.838,1.438,1.112,0.658,0,0
"2018-03-25 06:42:00",1151771,0,14.69,14.81,14.62,44.37,0,155.7,3.95,3.2,3.2,3.2,2.45,1.7,0.542,2.775,2.275,2.013,1.738,1.572,0.944,0,0
"2018-03-25 06:43:00",1151772,0,14.68,14.81,14.64,44.39,0,149.6,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.563,2.037,1.688,1.497,1.347,0.74,0,0
"2018-03-25 06:44:00",1151773,0,14.67,14.81,14.64,44.42,0,141.7,3.2,3.2,2.45,1.7,1.7,0.95,0.406,2.675,1.963,1.575,1.247,1.037,0.301,0,0
"2018-03-25 06:45:00",1151774,0,14.73,14.85,14.68,44.26,0,139.8,4.7,3.95,3.2,3.2,2.45,2.45,0.502,3.413,2.938,2.475,1.988,1.663,1.004,0,0
"2018-03-25 06:46:00",1151775,0,14.82,14.93,14.77,44.02,0,140.9,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.713,2.925,2.3,1.9,1.675,1.112,0,0
"2018-03-25 06:47:00",1151776,0,14.88,14.99,14.81,43.89,0,143.3,4.7,3.95,3.2,2.45,2.45,2.45,0.539,3.738,2.913,2.238,1.797,1.6,0.976,0,0
"2018-03-25 06:48:00",1151777,0,14.93,15.02,14.87,43.72,0,143.8,4.7,3.95,3.95,3.2,3.2,2.45,0.484,3.85,3.338,2.838,2.425,2.063,1.475,0,0
"2018-03-25 06:49:00",1151778,0,14.95,15.06,14.92,43.61,0,144.1,4.7,4.7,3.2,3.2,2.45,2.45,0.474,3.488,2.75,2.35,1.925,1.675,0.925,0,0
"2018-03-25 06:50:00",1151779,0,15,15.1,14.95,43.54,0,144,4.7,3.95,3.2,3.2,3.2,1.7,0.532,3.813,2.938,2.325,2.025,1.788,1.162,0,0
"2018-03-25 06:51:00",1151780,-1,15.05,15.15,15,43.37,0,144.8,4.7,3.95,3.2,3.2,3.2,2.45,0.521,3.25,2.975,2.725,2.288,2.075,1.338,0,0
"2018-03-25 06:52:00",1151781,-1,15.04,15.18,15.04,43.33,0,147.7,3.95,3.95,3.2,2.45,2.45,1.7,0.471,3.063,2.413,2.075,1.775,1.588,1.089,0,0
"2018-03-25 06:53:00",1151782,-1,15.05,15.19,15.06,43.31,0,150,3.95,3.2,3.2,2.45,2.45,1.7,0.535,3.238,2.525,2.15,1.863,1.622,0.976,0,0
"2018-03-25 06:54:00",1151783,-1,15.08,15.22,15.09,43.32,0,152,3.95,3.2,2.45,2.45,2.45,1.7,0.453,2.763,1.988,1.813,1.6,1.425,0.778,0,0
"2018-03-25 06:55:00",1151784,-1,15.1,15.25,15.12,43.26,0,152,3.95,3.2,2.45,2.45,2.45,1.7,0.429,2.663,2.25,1.975,1.663,1.55,0.922,0,0
"2018-03-25 06:56:00",1151785,-1,15.14,15.27,15.16,43.22,0,150.9,4.7,3.95,3.2,2.45,2.45,1.7,0.446,3.188,2.563,2.138,1.65,1.513,0.781,0,0
"2018-03-25 06:57:00",1151786,-1,15.19,15.34,15.22,43.07,0,156.3,3.95,3.2,3.2,3.2,2.45,1.7,0.503,2.675,2.225,1.913,1.688,1.563,0.859,0,0
"2018-03-25 06:58:00",1151787,-1,15.24,15.39,15.27,42.95,0,148.6,3.95,3.2,3.2,2.45,2.45,1.7,0.506,2.725,2.213,1.7,1.463,1.397,0.863,0,0
"2018-03-25 06:59:00",1151788,-1,15.28,15.43,15.31,42.83,0,146.3,4.7,3.95,3.95,3.2,3.2,2.45,0.73,3.625,2.913,2.475,2.1,1.847,1.157,0,0
"2018-03-25 07:00:00",1151789,-1,15.33,15.48,15.36,42.69,0,144.3,5.45,4.7,3.95,3.2,3.2,3.2,0.601,3.863,3.15,2.638,2.175,2.013,1.365,0,0
"2018-03-25 07:01:00",1151790,-1,15.4,15.54,15.41,42.6,0,151.9,4.7,4.7,3.95,3.2,3.2,2.45,0.567,3.675,3.013,2.438,2.05,1.825,1.277,0,0
"2018-03-25 07:02:00",1151791,-1,15.44,15.58,15.46,42.41,0,154.7,5.45,4.7,3.95,3.95,3.2,2.45,0.468,3.688,3.338,2.975,2.525,2.2,1.5,0,0
"2018-03-25 07:03:00",1151792,-1,15.49,15.64,15.52,42.24,0,157.3,5.45,4.7,3.95,3.2,3.2,2.45,0.524,4.15,3.588,2.95,2.475,2.2,1.488,0,0
"2018-03-25 07:04:00",1151793,-1,15.51,15.69,15.57,42.19,0,151.5,3.95,3.2,3.2,3.2,2.45,1.7,0.472,3.388,2.75,2.4,2.05,1.75,1.133,0,0
"2018-03-25 07:05:00",1151794,-1,15.49,15.7,15.57,42.19,0,148.3,5.45,4.7,3.2,3.2,3.2,2.45,0.464,3.925,3.263,2.7,2.338,2.05,1.35,0,0
"2018-03-25 07:06:00",1151795,-1,15.51,15.69,15.58,42.14,0,149.4,4.7,4.7,3.95,3.95,3.2,2.45,0.514,4.05,3.513,2.988,2.513,2.288,1.65,0,0
"2018-03-25 07:07:00",1151796,-1,15.52,15.71,15.6,42.2,0,148.1,5.45,4.7,3.95,3.2,3.2,2.45,0.506,4.062,3.225,2.65,2.25,1.95,1.363,0,0
"2018-03-25 07:08:00",1151797,-1,15.57,15.76,15.63,42.11,0,155.2,5.45,4.7,3.95,3.95,3.95,2.45,0.668,4.312,3.4,2.925,2.575,2.338,1.638,0,0
"2018-03-25 07:09:00",1151798,-1,15.58,15.8,15.67,41.95,0,156.1,4.7,4.7,4.7,3.95,3.2,2.45,0.575,4.175,3.475,2.763,2.463,2.263,1.659,0,0
"2018-03-25 07:10:00",1151799,-1,15.58,15.81,15.7,42,0,159.4,4.7,3.95,3.2,3.2,2.45,1.7,0.483,2.888,2.35,1.9,1.7,1.6,0.922,0,0
"2018-03-25 07:11:00",1151800,0,15.58,15.83,15.73,42.05,0,154.6,3.95,3.2,2.45,2.45,2.45,1.7,0.383,2.288,1.963,1.588,1.338,1.213,0.497,0,0
"2018-03-25 07:12:00",1151801,0,15.61,15.86,15.75,42,0,160.3,4.7,4.7,3.95,3.95,3.2,2.45,0.614,3.95,3.238,2.75,2.463,2.288,1.572,0,0
"2018-03-25 07:13:00",1151802,0,15.63,15.89,15.79,41.91,0,156,5.45,4.7,4.7,3.2,3.2,3.2,0.532,3.85,3.25,2.838,2.538,2.288,1.65,0,0
"2018-03-25 07:14:00",1151803,0,15.63,15.9,15.79,41.81,0,151.3,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.212,3.425,3.1,2.763,2.438,1.713,0,0
"2018-03-25 07:15:00",1151804,0,15.62,15.89,15.79,41.87,0,147.4,4.7,3.95,3.2,3.2,3.2,2.45,0.533,3.6,2.888,2.45,2.1,1.825,1.083,0,0
"2018-03-25 07:16:00",1151805,0,15.65,15.91,15.81,41.8,0,144.6,6.2,6.2,4.7,4.7,3.95,3.2,0.591,4.787,4.15,3.45,2.963,2.638,1.75,0,0
"2018-03-25 07:17:00",1151806,0,15.66,15.93,15.83,41.62,0,146.8,6.2,6.2,5.45,4.7,4.7,3.95,0.564,5.362,4.65,4.025,3.525,3.225,2.463,0,0
"2018-03-25 07:18:00",1151807,0,15.68,15.93,15.83,41.6,0,142,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.925,4.412,3.45,2.913,2.688,1.975,0,0
"2018-03-25 07:19:00",1151808,0,15.71,15.95,15.86,41.57,0,138.4,6.2,5.45,5.45,4.7,3.95,3.95,0.622,5.1,4.275,3.725,3.125,2.638,2.05,0,0
"2018-03-25 07:20:00",1151809,0,15.73,15.98,15.87,41.51,0,147.1,6.2,6.2,5.45,5.45,4.7,3.95,0.744,4.862,4.6,4,3.413,2.963,2.175,0,0
"2018-03-25 07:21:00",1151810,0,15.74,15.99,15.89,41.55,0,148.2,5.45,5.45,4.7,3.95,3.95,3.2,0.544,4.287,3.825,3.45,2.925,2.6,1.875,0,0
"2018-03-25 07:22:00",1151811,0,15.77,16.02,15.92,41.45,0,145.7,5.45,5.45,5.45,4.7,3.95,3.95,0.554,4.637,4.25,3.675,3.188,2.875,2.163,0,0
"2018-03-25 07:23:00",1151812,0,15.81,16.07,15.97,41.37,0,144.4,6.2,5.45,4.7,3.95,3.95,3.2,0.532,4.937,4.325,3.513,2.938,2.538,1.875,0,0
"2018-03-25 07:24:00",1151813,0,15.84,16.1,16.01,41.25,0,147.9,6.2,5.45,4.7,4.7,3.95,3.2,0.589,4.525,4.275,3.637,3.125,2.838,2.113,0,0
"2018-03-25 07:25:00",1151814,0,15.85,16.12,16.04,41.29,0,143.8,4.7,4.7,3.95,3.95,3.95,3.2,0.588,4.112,3.438,2.9,2.55,2.35,1.65,0,0
"2018-03-25 07:26:00",1151815,0,15.87,16.17,16.07,41.28,0,145.7,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.863,3.2,2.888,2.575,2.238,1.713,0,0
"2018-03-25 07:27:00",1151816,0,15.91,16.21,16.1,41.22,0,147.7,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.988,3.563,3.263,2.863,2.613,1.738,0,0
"2018-03-25 07:28:00",1151817,0,15.94,16.23,16.13,41.14,0,148.7,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.325,3.8,3.488,2.975,2.688,1.988,0,0
"2018-03-25 07:29:00",1151818,0,15.97,16.28,16.18,41.14,0,153.9,5.45,4.7,4.7,3.95,3.2,2.45,0.594,4.25,3.5,2.938,2.6,2.3,1.7,0,0
"2018-03-25 07:30:00",1151819,0,15.99,16.31,16.22,40.99,0,152,6.2,5.45,4.7,3.95,3.95,3.2,0.538,4.775,4.225,3.875,3.2,2.863,2.063,0,0
"2018-03-25 07:31:00",1151820,0,16.01,16.33,16.24,40.98,0,152.1,6.2,5.45,5.45,4.7,3.95,3.2,0.484,5.125,4.375,3.825,3.338,2.963,2.325,0,0
"2018-03-25 07:32:00",1151821,0,16.03,16.35,16.25,40.8,0,151.1,6.2,6.2,5.45,4.7,4.7,3.2,0.718,5.462,5.1,4.312,3.6,3.213,2.388,0,0
"2018-03-25 07:33:00",1151822,0,16.04,16.35,16.27,40.82,0,151.9,5.45,5.45,4.7,4.7,3.95,3.2,0.551,4.5,4.275,3.825,3.388,3.075,2.25,0,0
"2018-03-25 07:34:00",1151823,0,16.06,16.36,16.28,40.83,0,154.4,5.45,4.7,4.7,4.7,3.95,3.2,0.589,4.312,3.962,3.563,3.188,2.825,2.05,0,0
"2018-03-25 07:35:00",1151824,0,16.1,16.42,16.35,40.92,0,147.9,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.087,3.338,2.838,2.375,2.113,1.575,0,0
"2018-03-25 07:36:00",1151825,0,16.15,16.5,16.43,40.65,0,153,5.45,4.7,4.7,4.7,4.7,3.2,0.602,4.587,4.112,3.55,3.188,2.975,2.163,0,0
"2018-03-25 07:37:00",1151826,0,16.16,16.51,16.44,40.57,0,151.1,5.45,5.45,4.7,3.95,3.95,3.2,0.512,4.075,3.737,3.475,3.1,2.725,2.075,0,0
"2018-03-25 07:38:00",1151827,0,16.22,16.55,16.48,40.56,0,146,5.45,5.45,4.7,3.2,3.2,3.2,0.528,4.25,3.775,3.038,2.575,2.25,1.659,0,0
"2018-03-25 07:39:00",1151828,0,16.26,16.61,16.54,40.44,0,152.2,5.45,5.45,4.7,3.95,3.2,3.2,0.539,4.2,3.937,3.25,2.763,2.438,1.913,0,0
"2018-03-25 07:40:00",1151829,0,16.29,16.64,16.57,40.31,0,160.8,5.45,4.7,4.7,3.95,3.95,3.2,0.519,4.5,4.025,3.488,3.038,2.775,2.025,0,0
"2018-03-25 07:41:00",1151830,0,16.35,16.69,16.63,40.33,0,162,6.2,5.45,4.7,3.95,3.95,3.2,0.702,4.475,3.737,3.1,2.65,2.388,1.65,0,0
"2018-03-25 07:42:00",1151831,0,16.38,16.75,16.69,40.14,0,161.5,6.2,5.45,4.7,4.7,3.95,3.2,0.731,4.6,3.6,3.175,2.875,2.55,1.813,0,0
"2018-03-25 07:43:00",1151832,0,16.42,16.78,16.71,40.01,0,157.5,5.45,4.7,4.7,3.95,3.95,3.2,0.533,4.35,3.987,3.488,3.063,2.575,1.963,0,0
"2018-03-25 07:44:00",1151833,0,16.48,16.8,16.73,39.9,0,160.8,5.45,4.7,4.7,3.95,3.95,3.2,0.551,4.312,3.987,3.575,3.1,2.75,2.088,0,0
"2018-03-25 07:45:00",1151834,0,16.52,16.85,16.78,39.78,0,152.3,6.95,6.95,6.2,5.45,4.7,3.95,0.786,5.475,4.787,4.112,3.513,3.175,2.213,0,0
"2018-03-25 07:46:00",1151835,0,16.53,16.89,16.82,39.63,0,150.8,6.2,5.45,4.7,5.45,4.7,3.2,0.686,5.225,4.187,3.375,2.9,2.613,1.888,0,0
"2018-03-25 07:47:00",1151836,0,16.52,16.91,16.86,39.54,0,153.3,6.2,6.2,5.45,4.7,3.95,2.45,0.554,5.312,4.525,3.813,3.138,2.875,1.975,0,0
"2018-03-25 07:48:00",1151837,0,16.56,16.9,16.88,39.56,0,150.3,5.45,5.45,5.45,4.7,4.7,3.2,0.521,4.287,4.237,3.838,3.3,3.063,2.163,0,0
"2018-03-25 07:49:00",1151838,0,16.64,16.97,16.94,39.49,0,150.1,6.2,5.45,4.7,4.7,3.95,3.2,0.647,4.775,4.012,3.525,3.163,2.975,2.075,0,0
"2018-03-25 07:50:00",1151839,0,16.7,17.05,16.99,39.17,0,153,6.95,6.95,6.2,5.45,4.7,3.95,0.772,5.562,5.112,4.425,3.85,3.35,2.463,0,0
"2018-03-25 07:51:00",1151840,-1,16.75,17.07,17.03,39.03,0,157,6.95,6.2,5.45,4.7,4.7,3.2,0.655,5.687,4.987,4.237,3.663,3.15,2.275,0,0
"2018-03-25 07:52:00",1151841,-1,16.8,17.12,17.08,39.06,0,161.3,6.2,5.45,4.7,4.7,3.95,3.2,0.68,4.65,4.012,3.363,3.025,2.95,2.125,0,0
"2018-03-25 07:53:00",1151842,-1,16.84,17.21,17.14,38.86,0,155.6,5.45,5.45,3.95,3.95,3.95,3.2,0.68,4.65,3.887,3.25,2.988,2.7,2.013,0,0
"2018-03-25 07:54:00",1151843,-1,16.88,17.23,17.19,38.76,0,155.2,6.2,5.45,4.7,3.95,3.95,3.2,0.454,4.662,3.937,3.138,2.7,2.45,1.65,0,0
"2018-03-25 07:55:00",1151844,-1,16.91,17.29,17.23,38.6,0,155.6,6.2,6.2,5.45,5.45,5.45,3.95,0.823,5.075,4.562,3.9,3.463,3.113,2.325,0,0
"2018-03-25 07:56:00",1151845,-1,16.96,17.33,17.27,38.52,0,159.3,6.2,5.45,5.45,4.7,4.7,3.2,0.67,4.925,4.462,3.962,3.5,3.175,2.35,0,0
"2018-03-25 07:57:00",1151846,-1,17.01,17.37,17.34,38.45,0,154.8,6.95,5.45,5.45,4.7,3.95,3.95,0.544,4.787,4.362,3.85,3.35,3.05,2.263,0,0
"2018-03-25 07:58:00",1151847,-1,17.05,17.4,17.39,38.27,0,156.8,6.95,6.2,5.45,4.7,4.7,3.95,0.64,5.425,4.787,4.012,3.5,3.15,2.425,0,0
"2018-03-25 07:59:00",1151848,-1,17.13,17.47,17.48,38.21,0,148.5,5.45,4.7,3.95,3.95,3.2,2.45,0.514,4.35,3.588,2.788,2.45,2.238,1.531,0,0
"2018-03-25 08:00:00",1151849,-1,17.22,17.59,17.58,37.88,0,151.4,6.2,5.45,5.45,4.7,3.95,3.2,0.609,4.9,4.075,3.525,2.938,2.6,1.738,0,0
"2018-03-25 08:01:00",1151850,-1,17.22,17.61,17.58,37.66,0,153.3,6.2,6.2,5.45,4.7,4.7,3.95,0.617,5.05,4.5,3.95,3.438,3.138,2.363,0,0
"2018-03-25 08:02:00",1151851,-1,17.27,17.64,17.62,37.71,0,155.3,6.95,6.2,5.45,4.7,4.7,3.95,0.868,5.1,4.487,3.675,3.1,2.75,1.797,0,0
"2018-03-25 08:03:00",1151852,-1,17.27,17.65,17.63,37.54,0,153.6,7.7,6.95,6.2,6.2,4.7,3.95,0.619,6.487,5.9,4.912,4.237,3.6,2.8,0,0
"2018-03-25 08:04:00",1151853,-1,17.29,17.62,17.62,37.68,0,150.6,6.95,6.95,6.2,6.2,4.7,3.95,0.727,5.512,4.912,4.3,3.725,3.325,2.4,0,0
"2018-03-25 08:05:00",1151854,-1,17.34,17.7,17.69,37.6,0,151.1,6.95,6.2,5.45,4.7,4.7,3.95,0.647,5.175,4.487,3.962,3.5,3.138,2.325,0,0
"2018-03-25 08:06:00",1151855,-1,17.44,17.83,17.8,37.48,0,159.1,6.95,6.2,6.2,5.45,5.45,3.95,0.942,5.112,4.375,3.75,3.35,2.888,2.263,0,0
"2018-03-25 08:07:00",1151856,-1,17.39,17.8,17.77,37.26,0,158.8,6.95,6.2,6.2,5.45,4.7,3.95,0.645,5.9,5.4,4.4,3.775,3.325,2.525,0,0
"2018-03-25 08:08:00",1151857,-1,17.34,17.71,17.72,37.48,0,156.6,6.2,6.2,5.45,4.7,4.7,3.2,0.727,5.462,4.637,4.038,3.65,3.325,2.313,0,0
"2018-03-25 08:09:00",1151858,-1,17.41,17.75,17.74,37.48,0,163.1,6.2,6.2,6.2,6.2,6.2,4.7,0.871,5.3,4.65,4.237,3.813,3.575,2.625,0,0
"2018-03-25 08:10:00",1151859,-1,17.4,17.76,17.74,37.41,0,164.4,6.2,6.2,5.45,4.7,3.95,3.95,0.72,5.45,4.462,3.662,3.25,2.95,2.175,0,0
"2018-03-25 08:11:00",1151860,0,17.41,17.75,17.73,37.47,0,158.5,6.95,6.95,6.95,6.2,6.2,4.7,0.792,5.05,4.087,3.638,3.338,2.963,2.1,0,0
"2018-03-25 08:12:00",1151861,0,17.36,17.69,17.66,37.47,0,159.3,6.95,6.2,6.2,5.45,4.7,3.95,0.634,5.362,5.1,4.462,3.962,3.613,2.613,0,0
"2018-03-25 08:13:00",1151862,0,17.36,17.66,17.61,37.62,0,158.5,6.95,6.2,6.2,5.45,4.7,3.95,0.742,5.737,5.062,4.45,3.862,3.525,2.663,0,0
"2018-03-25 08:14:00",1151863,0,17.33,17.63,17.58,37.67,0,156,6.95,6.95,6.2,5.45,5.45,3.95,0.663,5.762,5.162,4.537,3.987,3.6,2.638,0,0
"2018-03-25 08:15:00",1151864,0,17.34,17.63,17.57,37.7,0,158.1,6.95,6.2,5.45,5.45,4.7,3.95,0.807,5.387,4.537,4.075,3.65,3.275,2.338,0,0
"2018-03-25 08:16:00",1151865,0,17.38,17.64,17.6,37.7,0,153.5,6.2,6.2,5.45,5.45,4.7,3.95,0.756,4.925,4.475,3.563,3.113,2.825,2.063,0,0
"2018-03-25 08:17:00",1151866,0,17.41,17.68,17.63,37.61,0,156,6.95,5.45,5.45,4.7,4.7,3.2,0.842,5.237,4.312,3.563,2.975,2.6,1.697,0,0
"2018-03-25 08:18:00",1151867,0,17.42,17.77,17.69,37.4,0,157,6.2,6.2,5.45,4.7,4.7,3.95,0.604,5.675,5.037,4.187,3.675,3.238,2.375,0,0
"2018-03-25 08:19:00",1151868,0,17.49,17.83,17.79,37.36,0,157,6.2,5.45,5.45,5.45,4.7,3.95,0.649,4.862,4.337,4.025,3.6,3.338,2.25,0,0
"2018-03-25 08:20:00",1151869,0,17.6,18.05,17.94,36.91,0,156.9,6.2,6.2,6.2,5.45,4.7,3.2,0.698,5.087,4.512,4.087,3.5,3.2,2.263,0,0
"2018-03-25 08:21:00",1151870,0,17.8,18.3,18.31,36.45,0,155.5,6.2,6.2,6.2,5.45,4.7,3.95,0.813,5.087,4.687,4.062,3.475,3.138,2.3,0,0
"2018-03-25 08:22:00",1151871,0,17.85,18.42,18.48,36.02,0,156.8,6.95,6.95,6.2,5.45,4.7,3.2,0.661,5.75,5.137,4.537,3.8,3.263,2.363,0,0
"2018-03-25 08:23:00",1151872,0,17.86,18.28,18.43,36.35,0,162.8,6.95,6.2,6.2,5.45,5.45,3.95,0.94,5.087,4.8,4.225,3.675,3.363,2.488,0,0
"2018-03-25 08:24:00",1151873,0,17.82,18.15,18.29,36.5,0,167.8,6.95,6.95,5.45,5.45,5.45,3.95,0.614,5.675,5.212,4.6,4.05,3.663,2.775,0,0
"2018-03-25 08:25:00",1151874,0,17.75,18.05,18.15,36.67,0,164.6,6.95,6.2,5.45,4.7,4.7,3.95,0.721,5.3,4.737,4.138,3.612,3.275,2.55,0,0
"2018-03-25 08:26:00",1151875,0,17.76,18.05,18.1,36.82,0,157.7,6.95,6.2,5.45,4.7,4.7,3.95,0.766,5.425,4.875,4.237,3.663,3.425,2.55,0,0
"2018-03-25 08:27:00",1151876,0,17.7,18,18.03,36.89,0,160.6,6.2,5.45,5.45,4.7,3.95,3.2,0.535,4.637,4.087,3.463,3.1,2.888,2.088,0,0
"2018-03-25 08:28:00",1151877,0,17.69,18,18.01,36.9,0,158.9,6.2,5.45,4.7,3.95,3.95,3.2,0.699,4.525,3.812,3.275,2.938,2.613,1.85,0,0
"2018-03-25 08:29:00",1151878,0,17.67,17.99,17.96,36.95,0,157.7,6.2,5.45,5.45,5.45,4.7,3.95,0.718,4.887,4.525,3.837,3.55,3.338,2.45,0,0
"2018-03-25 08:30:00",1151879,0,17.66,17.97,17.94,36.97,0,156.9,6.2,6.2,5.45,4.7,4.7,3.2,0.61,5.4,4.787,4.062,3.45,3.15,2.313,0,0
"2018-03-25 08:31:00",1151880,0,17.65,17.95,17.93,36.97,0,154.5,6.95,6.2,5.45,4.7,4.7,3.95,0.607,5.687,5.025,4.138,3.688,3.388,2.463,0,0
"2018-03-25 08:32:00",1151881,0,17.63,17.95,17.9,36.87,0,157.3,6.95,6.2,5.45,4.7,4.7,3.95,0.582,5.712,5.037,4.25,3.75,3.288,2.288,0,0
"2018-03-25 08:33:00",1151882,0,17.68,18.03,18,36.75,0,155.7,6.95,6.2,5.45,5.45,4.7,3.95,0.849,5.55,4.925,4.1,3.475,3.163,2.225,0,0
"2018-03-25 08:34:00",1151883,0,17.73,18.15,18.15,36.57,0,156.1,6.95,6.95,6.2,5.45,5.45,3.95,0.779,6.025,5.125,4.325,4.012,3.625,2.713,0,0
"2018-03-25 08:35:00",1151884,0,17.8,18.3,18.3,36.19,0,156.9,8.45,7.7,6.95,6.95,6.2,4.7,0.72,6.912,6.3,5.425,4.8,4.2,3.088,0,0
"2018-03-25 08:36:00",1151885,0,17.93,18.44,18.49,36.08,0,160.3,7.7,6.95,6.2,6.2,5.45,4.7,0.816,6.137,5.4,4.65,4.125,3.712,2.575,0,0
"2018-03-25 08:37:00",1151886,0,18.01,18.55,18.59,35.65,0,165.4,7.7,7.7,6.95,6.2,5.45,4.7,0.88,6.387,5.675,4.887,4.35,4.012,3.063,0,0
"2018-03-25 08:38:00",1151887,0,18.07,18.61,18.74,35.54,0,168.4,7.7,7.7,6.95,6.2,6.2,4.7,0.841,6.262,5.512,4.837,4.337,4.025,2.988,0,0
"2018-03-25 08:39:00",1151888,0,18.12,18.61,18.72,35.57,0,167.4,6.2,6.2,4.7,4.7,3.95,3.2,0.644,5.125,4.512,3.887,3.45,2.988,2.325,0,0
"2018-03-25 08:40:00",1151889,0,18.28,18.86,18.93,35.16,0,168.7,6.95,6.2,6.2,4.7,4.7,4.7,0.756,5.662,4.9,4.15,3.687,3.438,2.625,0,0
"2018-03-25 08:41:00",1151890,0,18.35,19,19.08,34.82,0,162.1,6.95,6.2,6.2,5.45,4.7,3.95,0.773,5.562,4.812,4.387,3.775,3.4,2.65,0,0
"2018-03-25 08:42:00",1151891,0,18.43,19.1,19.19,34.49,0,163.8,7.7,6.95,6.2,6.2,6.2,4.7,0.684,6.337,5.787,4.862,4.512,4.225,3.138,0,0
"2018-03-25 08:43:00",1151892,0,18.43,19.14,19.28,34.4,0,162.5,6.95,6.2,5.45,5.45,5.45,4.7,0.784,5.475,4.712,4.3,4.075,3.8,2.925,0,0
"2018-03-25 08:44:00",1151893,0,18.65,19.47,19.61,34.08,0,152.9,6.95,6.2,6.2,5.45,5.45,3.95,0.781,5.075,4.287,3.775,3.475,3.188,2.35,0,0
"2018-03-25 08:45:00",1151894,0,18.6,19.45,19.61,33.69,0,151.1,6.95,6.2,6.2,5.45,5.45,3.95,0.603,6.1,5.45,4.7,4.075,3.625,2.675,0,0
"2018-03-25 08:46:00",1151895,0,18.58,19.32,19.55,34.1,0,157.5,6.2,6.2,6.2,5.45,4.7,3.95,0.647,5.112,4.837,4.287,3.7,3.263,2.413,0,0
"2018-03-25 08:47:00",1151896,0,18.67,19.35,19.57,33.97,0,163.5,7.7,6.95,6.2,5.45,5.45,4.7,0.689,6.437,5.512,4.737,4.263,3.887,2.85,0,0
"2018-03-25 08:48:00",1151897,0,18.48,19.24,19.41,34.12,0,158,7.7,6.95,6.2,6.2,6.2,4.7,0.921,5.887,4.937,4.325,3.862,3.5,2.6,0,0
"2018-03-25 08:49:00",1151898,0,18.48,19.17,19.41,34.25,0,159.5,7.7,6.95,6.2,6.2,5.45,3.95,0.815,5.937,5.387,4.875,4.412,4.05,2.95,0,0
"2018-03-25 08:50:00",1151899,0,18.53,19.17,19.31,34.28,0,164.2,6.2,6.2,5.45,4.7,4.7,3.95,0.625,4.862,4.287,3.887,3.5,3.15,2.375,0,0
"2018-03-25 08:51:00",1151900,-1,18.69,19.44,19.49,33.85,0,145.2,7.7,6.95,6.95,6.2,5.45,3.95,0.716,6.162,5.037,4.4,3.875,3.525,2.75,0,0
"2018-03-25 08:52:00",1151901,-1,18.62,19.43,19.47,33.65,0,151.2,8.45,7.7,6.95,6.95,6.2,4.7,0.742,7.087,6.25,5.362,4.587,4.125,3.1,0,0
"2018-03-25 08:53:00",1151902,-1,18.46,19.22,19.39,33.9,0,152,7.7,7.7,6.2,6.2,4.7,3.95,0.677,6.537,5.925,5.125,4.412,3.987,2.925,0,0
"2018-03-25 08:54:00",1151903,-1,18.45,19.15,19.3,34.2,0,158.9,6.2,6.2,6.2,5.45,4.7,3.95,0.671,5.325,4.825,4.237,3.563,3.2,2.35,0,0
"2018-03-25 08:55:00",1151904,-1,18.79,19.44,19.63,33.91,0,162.3,6.95,6.2,5.45,4.7,4.7,3.2,0.566,5.1,4.687,4.2,3.675,3.413,2.5,0,0
"2018-03-25 08:56:00",1151905,-1,19.08,19.79,19.93,33.22,0,152.1,6.95,6.2,6.2,5.45,4.7,3.95,0.598,5.312,4.725,4.138,3.8,3.413,2.525,0,0
"2018-03-25 08:57:00",1151906,-1,19.15,19.94,20.1,32.92,0,160.5,6.95,6.2,5.45,5.45,4.7,3.95,0.76,5.55,4.662,3.95,3.425,3.088,2.3,0,0
"2018-03-25 08:58:00",1151907,-1,19.01,20.01,20.17,32.55,0,160.2,6.95,6.2,5.45,5.45,4.7,3.95,0.726,5.85,5.062,4.325,3.837,3.488,2.6,0,0
"2018-03-25 08:59:00",1151908,-1,19.11,19.98,20.23,32.8,0,154.6,6.95,6.95,6.2,5.45,5.45,3.95,0.806,5.3,5.1,4.312,3.75,3.45,2.55,0,0
"2018-03-25 09:00:00",1151909,-1,19.16,20.17,20.46,32.29,0,170.6,6.95,6.95,6.2,6.2,6.2,5.45,0.772,5.85,5.162,4.35,3.975,3.8,2.813,0,0
"2018-03-25 09:01:00",1151910,-1,19.33,20.19,20.44,32.27,0,169.8,6.95,6.95,6.2,5.45,5.45,3.95,0.754,5.75,5.375,4.737,4.25,4.012,3.038,0,0
"2018-03-25 09:02:00",1151911,-1,19.47,20.2,20.47,32.19,0,161.1,6.95,6.2,5.45,5.45,5.45,3.95,0.741,5.612,5.212,4.562,3.912,3.513,2.625,0,0
"2018-03-25 09:03:00",1151912,-1,19.46,20.23,20.47,32.16,0,154.7,7.7,6.95,6.2,5.45,5.45,3.95,0.694,5.762,5.012,4.525,4.15,3.875,2.963,0,0
"2018-03-25 09:04:00",1151913,-1,19.35,20.23,20.35,31.96,0,150,9.95,9.2,8.45,7.7,6.95,6.2,1.081,7.25,6.512,5.562,4.987,4.525,3.5,0,0
"2018-03-25 09:05:00",1151914,-1,19.23,20.13,20.34,32.19,0,160.1,8.45,7.7,6.95,6.2,5.45,4.7,0.675,6.662,5.7,4.925,4.425,4.012,3.013,0,0
"2018-03-25 09:06:00",1151915,-1,19.25,20.32,20.53,31.83,0,158.9,8.45,8.45,7.7,6.95,6.2,5.45,0.866,7.062,6.125,5.375,4.862,4.425,3.3,0,0
"2018-03-25 09:07:00",1151916,-1,19.11,20.26,20.55,31.8,0,156.9,7.7,7.7,6.95,6.2,6.2,4.7,0.774,6.937,6.237,5.05,4.387,3.925,3.013,0,0
"2018-03-25 09:08:00",1151917,-1,19.13,20.09,20.4,32.06,0,158.8,9.2,8.45,8.45,6.95,6.95,6.2,0.963,7.062,6.5,5.725,5.112,4.562,3.475,0,0
"2018-03-25 09:09:00",1151918,-1,19.28,20.18,20.45,31.98,0,156,7.7,7.7,6.2,6.2,5.45,4.7,0.754,6.137,5.575,4.775,4.275,4.012,3.025,0,0
"2018-03-25 09:10:00",1151919,-1,19.32,20.18,20.46,31.98,0,164.6,8.45,7.7,7.7,6.95,6.95,4.7,0.874,7.375,6.775,5.925,5.362,4.775,3.65,0,0
"2018-03-25 09:11:00",1151920,0,19.06,19.89,20.15,32.29,0,166.1,7.7,7.7,6.95,6.2,6.2,4.7,0.804,6.15,5.925,5.337,4.737,4.312,3.213,0,0
"2018-03-25 09:12:00",1151921,0,19.53,20.12,20.43,32.39,0,171.5,8.45,6.95,6.95,6.95,5.45,4.7,0.918,5.812,5.412,5.012,4.375,3.975,3.05,0,0
"2018-03-25 09:13:00",1151922,0,19.72,20.5,20.65,31.4,0,171.4,9.95,9.2,8.45,7.7,6.95,5.45,1.014,7.475,6.587,5.862,5.35,4.962,3.825,0,0
"2018-03-25 09:14:00",1151923,0,19.48,20.2,20.45,31.88,0,161.7,9.2,8.45,7.7,7.7,7.7,6.2,1.439,6.9,6.125,5.275,4.712,4.362,3.35,0,0
"2018-03-25 09:15:00",1151924,0,19.49,20.33,20.58,31.88,0,153,7.7,6.95,6.2,6.2,5.45,3.95,0.736,6.575,5.937,4.962,4.575,4.15,3.063,0,0
"2018-03-25 09:16:00",1151925,0,19.7,20.74,20.94,31.18,0,154.6,8.45,8.45,7.7,6.95,6.2,5.45,0.909,7.225,6.562,5.65,4.987,4.412,3.438,0,0
"2018-03-25 09:17:00",1151926,0,19.61,20.66,20.87,31.1,0,157.1,9.2,8.45,7.7,6.95,6.2,5.45,0.844,7.625,6.937,5.812,5.1,4.7,3.625,0,0
"2018-03-25 09:18:00",1151927,0,19.45,20.53,20.79,31.19,0,158.1,7.7,8.45,7.7,6.95,6.2,4.7,0.831,6.65,6.2,5.412,4.875,4.5,3.338,0,0
"2018-03-25 09:19:00",1151928,0,19.56,20.45,20.74,31.41,0,149,7.7,7.7,6.95,6.2,6.2,4.7,0.891,6.412,5.787,5.05,4.587,4.175,3.225,0,0
"2018-03-25 09:20:00",1151929,0,19.97,20.99,21.25,30.75,0,163.4,7.7,7.7,6.95,6.2,5.45,3.95,0.74,6.412,5.625,4.687,4.05,3.65,2.613,0,0
"2018-03-25 09:21:00",1151930,0,19.64,20.7,20.94,30.69,0,156.7,7.7,8.45,6.95,6.2,6.2,4.7,0.729,6.912,6.337,5.587,4.912,4.525,3.425,0,0
"2018-03-25 09:22:00",1151931,0,19.58,20.38,20.76,31.53,0,151.5,7.7,7.7,6.95,6.95,6.2,4.7,0.953,6.262,5.6,5.075,4.45,3.987,3.013,0,0
"2018-03-25 09:23:00",1151932,0,19.77,20.61,20.81,30.98,0,163.9,8.45,8.45,7.7,7.7,6.95,5.45,0.898,7.3,6.862,6.012,5.412,4.975,3.837,0,0
"2018-03-25 09:24:00",1151933,0,19.6,20.54,20.68,30.88,0,154,6.95,6.95,6.2,5.45,4.7,3.95,0.67,5.462,5.075,4.487,3.975,3.475,2.675,0,0
"2018-03-25 09:25:00",1151934,0,19.87,20.73,20.96,30.94,0,161.9,8.45,8.45,8.45,6.95,6.2,4.7,1.108,6.087,5.775,5.037,4.487,3.962,2.963,0,0
"2018-03-25 09:26:00",1151935,0,19.78,20.8,20.97,30.57,0,159.4,8.45,8.45,7.7,7.7,6.95,5.45,0.915,6.437,5.837,5.25,4.75,4.512,3.438,0,0
"2018-03-25 09:27:00",1151936,0,19.89,20.74,21.08,30.73,0,153.6,6.95,6.2,6.2,5.45,4.7,3.95,0.728,5.337,4.8,4.175,3.55,3.138,2.425,0,0
"2018-03-25 09:28:00",1151937,0,19.99,20.91,21.21,30.44,0,159.6,8.45,6.95,6.2,6.2,5.45,4.7,0.932,6.5,5.625,4.812,4.25,3.775,2.788,0,0
"2018-03-25 09:29:00",1151938,0,19.77,20.72,21.06,30.64,0,148,8.45,8.45,7.7,6.95,6.2,5.45,0.913,6.6,5.762,4.775,4.237,3.712,2.725,0,0
"2018-03-25 09:30:00",1151939,0,19.69,20.66,20.96,30.83,0,143.8,9.2,8.45,7.7,6.95,5.45,5.45,0.934,6.087,5.475,4.7,4.138,3.587,2.863,0,0
"2018-03-25 09:31:00",1151940,0,20.12,21.1,21.35,30.23,0,146.9,9.2,8.45,6.95,6.2,5.45,4.7,1.029,5.975,5.337,4.362,3.7,3.163,2.45,0,0
"2018-03-25 09:32:00",1151941,0,19.83,21.08,21.29,30.06,0,144.4,8.45,8.45,7.7,6.95,6.95,5.45,0.998,7.4,6.575,5.537,4.95,4.487,3.612,0,0
"2018-03-25 09:33:00",1151942,0,19.8,20.99,21.32,30.34,0,160.8,9.2,8.45,7.7,7.7,7.7,5.45,1.038,7.862,6.787,5.687,5.075,4.662,3.562,0,0
"2018-03-25 09:34:00",1151943,0,19.74,20.85,21.17,30.39,0,156,9.95,9.2,8.45,7.7,7.7,6.2,1.27,7.412,6.975,5.975,5.225,4.725,3.725,0,0
"2018-03-25 09:35:00",1151944,0,19.89,20.93,21.26,30.28,0,148.4,7.7,8.45,6.95,6.2,6.2,4.7,1.051,6.3,5.8,5.075,4.575,4.15,3.138,0,0
"2018-03-25 09:36:00",1151945,0,19.9,20.89,21.27,30.43,0,147.7,9.2,9.2,8.45,6.95,6.95,5.45,0.992,7.75,7.125,6.125,5.312,4.687,3.687,0,0
"2018-03-25 09:37:00",1151946,0,20.04,20.84,21.11,30.6,0,158.9,8.45,7.7,7.7,6.2,6.2,4.7,1.026,5.95,5.625,4.9,4.475,4.163,3.213,0,0
"2018-03-25 09:38:00",1151947,0,20.39,21.25,21.44,29.91,0,167.8,8.45,7.7,7.7,6.95,6.2,5.45,0.756,7.087,6.162,5.312,4.687,4.187,3.213,0,0
"2018-03-25 09:39:00",1151948,0,20.23,21.24,21.49,29.93,0,166.3,9.2,7.7,6.95,6.95,6.2,4.7,0.704,6.637,5.687,4.8,4.275,3.987,3.075,0,0
"2018-03-25 09:40:00",1151949,0,20.36,21.49,21.72,29.45,0,162.5,8.45,7.7,7.7,7.7,6.95,5.45,1.009,7.4,6.362,5.55,4.862,4.475,3.35,0,0
"2018-03-25 09:41:00",1151950,0,20.18,21.44,21.71,29.59,0,150,9.95,9.2,8.45,7.7,6.95,6.2,0.871,8.06,6.887,5.787,4.9,4.312,3.338,0,0
"2018-03-25 09:42:00",1151951,0,19.65,20.71,21.14,30.58,0,160.6,7.7,7.7,6.95,6.2,5.45,5.45,0.756,5.987,5.962,5.2,4.475,4.187,3.213,0,0
"2018-03-25 09:43:00",1151952,0,19.9,20.5,20.94,31.24,0,168.5,8.45,8.45,6.95,6.95,5.45,5.45,0.798,5.537,5.075,4.412,3.912,3.675,2.775,0,0
"2018-03-25 09:44:00",1151953,0,19.87,20.71,20.91,30.69,0,178.2,7.7,7.7,7.7,6.95,6.2,4.7,0.792,6.625,5.912,5.162,4.625,4.187,3.438,0,0
"2018-03-25 09:45:00",1151954,0,20.31,21.2,21.45,30.23,0,156.9,7.7,6.95,6.95,6.2,6.2,4.7,0.918,6.15,5.325,4.875,4.375,3.975,2.9,0,0
"2018-03-25 09:46:00",1151955,0,20.19,21.5,21.62,29.29,0,146.2,8.45,8.45,6.95,6.95,6.2,4.7,0.983,6.875,6.025,5.05,4.35,3.962,3.125,0,0
"2018-03-25 09:47:00",1151956,0,19.99,21.11,21.34,29.82,0,141.6,8.45,8.45,7.7,6.95,7.7,6.2,0.992,6.887,6.45,5.912,5.337,4.8,3.737,0,0
"2018-03-25 09:48:00",1151957,0,20.27,21.09,21.35,30.1,0,150.5,6.95,6.95,6.2,5.45,5.45,4.7,0.768,5.187,4.9,4.437,4.025,3.6,2.975,0,0
"2018-03-25 09:49:00",1151958,0,20.37,21.25,21.37,29.72,0,161.6,6.2,5.45,4.7,4.7,3.95,3.2,0.53,4.575,4.1,3.513,3.088,2.925,2.125,0,0
"2018-03-25 09:50:00",1151959,0,20.66,21.41,21.7,29.66,0,158.7,8.45,7.7,6.95,6.2,6.2,3.95,0.87,5.712,4.775,4.15,3.7,3.375,2.425,0,0
"2018-03-25 09:51:00",1151960,-1,20.7,21.85,22.07,28.91,0,162.3,9.2,8.45,7.7,6.95,6.95,5.45,0.882,7.387,7.012,6.125,5.487,5.075,3.925,0,0
"2018-03-25 09:52:00",1151961,-1,20.35,21.41,21.74,29.43,0,157.8,9.95,9.95,8.45,8.45,7.7,6.95,0.979,7.912,7.15,6.162,5.5,4.987,3.9,0,0
"2018-03-25 09:53:00",1151962,-1,20.13,21.13,21.5,30.04,0,158.8,9.2,8.45,8.45,6.95,6.95,6.2,1.165,7.212,6.687,5.8,5.062,4.662,3.513,0,0
"2018-03-25 09:54:00",1151963,-1,20.28,21.29,21.82,30.11,0,150.3,7.7,6.95,6.2,5.45,4.7,3.95,0.677,5.9,4.937,4.138,3.588,3.238,2.45,0,0
"2018-03-25 09:55:00",1151964,-1,20.63,21.88,22.12,28.92,0,161.7,8.45,7.7,6.2,6.2,5.45,4.7,0.869,6.375,5.487,5.062,4.65,4.263,3.2,0,0
"2018-03-25 09:56:00",1151965,-1,20.55,21.86,22.19,28.88,0,169.4,9.2,7.7,6.95,6.2,6.2,5.45,0.776,7.3,6.225,5.125,4.475,4.112,3.188,0,0
"2018-03-25 09:57:00",1151966,-1,20.42,21.58,21.99,29.21,0,168.8,9.95,8.45,7.7,6.95,6.95,6.2,0.858,7.85,7.037,6.112,5.612,5.137,3.962,0,0
"2018-03-25 09:58:00",1151967,-1,20.3,21.37,21.76,29.29,0,182.7,9.2,8.45,8.45,7.7,6.95,5.45,1.185,6.875,6.462,5.637,5.062,4.75,3.687,0,0
"2018-03-25 09:59:00",1151968,-1,20.26,21.26,21.79,29.62,0,178.6,6.95,5.45,4.7,4.7,3.95,3.2,0.556,4.225,3.675,3.213,2.838,2.588,2.05,0,0
"2018-03-25 10:00:00",1151969,-1,20.66,21.75,22.16,29.13,0,160.2,6.95,7.7,6.2,5.45,5.45,3.95,0.78,6.125,5.562,4.725,4.387,3.85,3,0,0
"2018-03-25 10:01:00",1151970,-1,20.69,21.96,22.34,28.69,0,150.7,6.95,6.95,6.2,5.45,5.45,3.95,0.812,5.887,5.325,4.575,4.062,3.65,2.8,0,0
"2018-03-25 10:02:00",1151971,-1,20.6,21.75,22.06,28.92,0,151.5,6.95,6.95,5.45,4.7,4.7,3.2,0.603,5.175,4.587,3.825,3.35,3.025,2.35,0,0
"2018-03-25 10:03:00",1151972,-1,20.81,21.92,22.32,28.72,0,168.2,7.7,6.95,6.2,5.45,5.45,4.7,0.866,5.887,5.387,4.825,4.125,3.925,2.975,0,0
"2018-03-25 10:04:00",1151973,-1,21.16,22.08,22.49,28.53,0,172.6,7.7,7.7,6.2,5.45,5.45,4.7,0.807,5.812,5.387,4.7,4.362,4.025,3.113,0,0
"2018-03-25 10:05:00",1151974,-1,20.71,21.66,22.08,28.75,0,170.6,8.45,7.7,6.2,5.45,6.2,4.7,0.886,6.712,5.862,4.8,4.275,4,3.088,0,0
"2018-03-25 10:06:00",1151975,-1,20.31,21.24,21.69,29.56,0,170,7.7,7.7,6.2,5.45,5.45,4.7,0.781,5.862,5.225,4.5,4.075,3.812,2.9,0,0
"2018-03-25 10:07:00",1151976,-1,20.49,21.42,21.8,29.58,0,177.7,6.2,6.2,5.45,4.7,4.7,3.95,0.694,4.975,4.45,4.025,3.513,3.275,2.538,0,0
"2018-03-25 10:08:00",1151977,-1,20.48,21.39,21.81,29.58,0,180.2,7.7,7.7,6.2,5.45,4.7,3.95,0.691,5.8,5.212,4.512,3.812,3.55,2.688,0,0
"2018-03-25 10:09:00",1151978,-1,20.48,21.4,21.76,29.49,0,206,8.45,6.95,6.2,5.45,5.45,4.7,0.743,6.162,5.275,4.437,3.937,3.55,2.875,0,0
"2018-03-25 10:10:00",1151979,-1,20.49,21.5,21.66,29.16,0,189.4,8.45,7.7,6.95,6.95,6.2,4.7,0.825,6.587,6.05,5.387,4.862,4.475,3.675,0,0
"2018-03-25 10:11:00",1151980,0,20.58,21.62,21.79,29.01,0,184.3,6.2,6.2,5.45,4.7,4.7,3.95,0.539,4.962,4.512,4.15,3.775,3.563,2.825,0,0
"2018-03-25 10:12:00",1151981,0,20.74,21.84,22.15,28.85,0,183.8,4.7,4.7,3.95,3.95,3.2,3.2,0.572,3.7,3.238,2.963,2.588,2.413,1.825,0,0
"2018-03-25 10:13:00",1151982,0,21.25,22.34,22.63,28,0,187.2,9.2,6.2,5.45,5.45,4.7,3.95,0.835,5.862,4.862,4.187,3.738,3.325,2.788,0,0
"2018-03-25 10:14:00",1151983,0,21.13,22.44,22.7,27.77,0,199.3,8.45,7.7,7.7,6.95,6.2,5.45,0.871,6.662,6.137,5.425,4.837,4.462,3.7,0,0
"2018-03-25 10:15:00",1151984,0,21.01,22.1,22.54,28.43,0,200,9.95,8.45,6.2,6.2,5.45,5.45,0.681,6.575,5.637,4.837,4.362,3.875,3.2,0,0
"2018-03-25 10:16:00",1151985,0,20.94,22.47,22.72,27.53,0,188.8,10.7,9.95,8.45,6.95,6.95,6.95,1.084,8.59,7.55,6.625,5.887,5.375,4.387,0,0
"2018-03-25 10:17:00",1151986,0,20.84,22.14,22.47,27.92,0,188.2,9.2,8.45,8.45,7.7,6.95,6.2,0.995,7.1,6.662,6.012,5.412,4.962,3.937,0,0
"2018-03-25 10:18:00",1151987,0,20.88,21.98,22.28,28.04,0,161.8,9.2,9.2,8.45,7.7,6.2,5.45,0.838,6.737,6.137,5.425,4.8,4.337,3.45,0,0
"2018-03-25 10:19:00",1151988,0,20.76,21.9,22.14,28.12,0,160.4,9.2,9.2,8.45,6.95,6.95,5.45,0.932,6.55,6.2,5.4,4.862,4.387,3.363,0,0
"2018-03-25 10:20:00",1151989,0,20.74,21.78,22.07,28.55,0,178.4,6.95,6.2,5.45,4.7,4.7,3.95,0.936,4.837,4.3,3.862,3.363,3.125,2.363,0,0
"2018-03-25 10:21:00",1151990,0,20.89,21.85,22.12,28.58,0,183.3,7.7,7.7,6.95,6.2,5.45,4.7,0.889,6.15,5.512,5.012,4.475,4.075,3.175,0,0
"2018-03-25 10:22:00",1151991,0,21.15,22.17,22.43,28.21,0,184.9,8.45,6.95,6.95,6.95,6.95,5.45,0.84,6.425,5.862,5.262,4.775,4.45,3.65,0,0
"2018-03-25 10:23:00",1151992,0,20.61,21.86,22.17,28.59,0,204.9,6.2,5.45,5.45,5.45,4.7,3.95,0.751,4.825,4.2,3.7,3.288,3.038,2.425,0,0
"2018-03-25 10:24:00",1151993,0,20.66,21.86,22.22,28.91,0,208.2,6.2,6.2,5.45,4.7,4.7,3.2,0.71,5.087,4.525,4.1,3.7,3.25,2.588,0,0
"2018-03-25 10:25:00",1151994,0,21.25,22.41,22.67,28,0,174.8,9.95,8.45,6.95,6.95,6.2,4.7,0.906,6.675,5.987,5.137,4.425,4.062,3.163,0,0
"2018-03-25 10:26:00",1151995,0,21.14,22.35,22.62,27.46,0,163.7,12.2,10.7,9.95,9.95,8.45,7.7,1.133,9.27,8.66,7.687,7.012,6.587,5.212,0,0
"2018-03-25 10:27:00",1151996,0,20.66,21.9,22.3,28.04,0,169.4,11.45,9.95,9.2,7.7,7.7,6.95,1.26,7.9,7.425,6.55,5.862,5.525,4.15,0,0
"2018-03-25 10:28:00",1151997,0,20.43,21.17,21.67,29.43,0,185.5,9.2,8.45,7.7,6.2,5.45,5.45,0.933,6.362,5.65,4.712,4.075,3.612,2.975,0,0
"2018-03-25 10:29:00",1151998,0,20.77,21.81,22.24,28.81,0,179.6,9.95,8.45,7.7,7.7,7.7,6.2,0.792,8.11,7.437,6.287,5.612,5.312,4.275,0,0
"2018-03-25 10:30:00",1151999,0,20.97,21.98,22.52,28.39,0,190.9,8.45,8.45,7.7,6.95,6.2,4.7,0.886,6.4,5.85,5.012,4.45,4.062,3.288,0,0
"2018-03-25 10:31:00",1152000,0,21.5,22.79,23.04,27.03,0,218.2,9.2,9.2,8.45,8.45,7.7,5.45,1.123,6.612,6,5.5,4.875,4.387,3.463,0,0
"2018-03-25 10:32:00",1152001,0,20.73,22.19,22.5,27.27,0,230.8,9.2,9.2,8.45,8.45,7.7,5.45,1.266,5.737,5.137,4.525,4.15,3.55,2.9,0,0
"2018-03-25 10:33:00",1152002,0,20.62,21.63,22.02,28.52,0,205.9,6.2,6.2,5.45,4.7,4.7,3.95,0.589,4.9,4.462,4.025,3.563,3.213,2.425,0,0
"2018-03-25 10:34:00",1152003,0,20.93,22.03,22.41,28.38,0,192.9,8.45,8.45,7.7,7.7,6.95,6.2,1.25,6.6,5.85,5.025,4.662,4.275,3.5,0,0
"2018-03-25 10:35:00",1152004,0,20.84,22.24,22.51,27.62,0,178.9,6.2,6.95,6.2,6.2,5.45,3.95,0.998,5.15,4.412,3.987,3.7,3.412,2.65,0,0
"2018-03-25 10:36:00",1152005,0,20.91,21.85,22.08,28.17,0,189.1,6.2,5.45,6.2,5.45,5.45,4.7,1.111,4.138,3.937,3.725,3.512,3.312,2.613,0,0
"2018-03-25 10:37:00",1152006,0,20.68,21.42,21.74,28.59,0,158.3,3.2,3.2,1.7,1.7,1.7,1.7,0.568,1.514,1.213,0.783,0.512,0.569,0.332,0,0
"2018-03-25 10:38:00",1152007,0,20.69,21.36,21.65,29.16,0,173,10.7,9.95,8.45,8.45,8.45,6.95,1.486,6.312,5.175,4.615,4.165,3.818,2.89,0,0
"2018-03-25 10:39:00",1152008,0,20.76,21.62,21.83,28.87,0,172.3,9.2,8.45,6.95,6.95,6.2,5.45,0.629,7.312,6.575,5.775,5.312,4.862,3.725,0,0
"2018-03-25 10:40:00",1152009,0,20.79,21.86,22.07,28.46,0,173.8,8.45,6.95,6.95,6.95,6.2,5.45,0.709,6.962,5.937,5.4,4.862,4.437,3.425,0,0
"2018-03-25 10:41:00",1152010,0,20.95,22.02,22.31,28.45,0,197.1,8.45,7.7,6.95,6.2,6.2,5.45,0.987,6.2,5.712,5.075,4.562,4.225,3.325,0,0
"2018-03-25 10:42:00",1152011,0,20.82,22.05,22.37,28.33,0,187.3,6.95,6.2,5.45,4.7,4.7,3.95,0.518,5.1,4.75,4.187,3.775,3.425,2.85,0,0
"2018-03-25 10:43:00",1152012,0,21.09,21.99,22.36,28.48,0,158.9,6.2,6.2,5.45,5.45,4.7,3.95,0.684,5.05,4.8,4.275,3.813,3.475,2.588,0,0
"2018-03-25 10:44:00",1152013,0,20.98,21.92,22.34,28.6,0,182.4,6.2,6.2,6.2,5.45,5.45,4.7,0.913,5.112,4.675,4.087,3.662,3.438,2.688,0,0
"2018-03-25 10:45:00",1152014,0,21.05,22.19,22.55,27.23,0,214.7,4.7,4.7,4.7,4.7,4.7,3.2,0.634,3.937,3.725,3.488,3.25,2.85,2.163,0,0
"2018-03-25 10:46:00",1152015,0,21.43,22.38,22.71,27.2,0,214.8,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.05,2.763,2.525,2.313,2.075,1.625,0,0
"2018-03-25 10:47:00",1152016,0,21.82,22.97,23.1,25.99,0,223,4.7,3.95,3.95,3.95,2.45,2.45,0.48,2.763,2.238,2.05,1.838,1.763,1.375,0,0
"2018-03-25 10:48:00",1152017,0,22.17,23.3,23.5,26.06,0,207.2,8.45,7.7,6.95,6.95,6.2,6.2,1.095,4.937,4.237,4.125,3.7,3.475,2.763,0,0
"2018-03-25 10:49:00",1152018,0,22.06,23.57,23.57,25.67,0,206.4,6.95,6.95,6.2,6.2,5.45,5.45,0.894,5.587,5.337,4.587,4.05,3.7,3.125,0,0
"2018-03-25 10:50:00",1152019,0,21.39,22.59,23,26.94,0,213.6,7.7,6.95,5.45,5.45,5.45,3.95,0.713,5.587,5.212,4.55,4.1,3.663,2.85,0,0
"2018-03-25 10:51:00",1152020,-1,21.58,22.28,22.79,27.71,0,214.6,7.7,6.95,6.2,5.45,4.7,3.95,0.909,5.987,5.462,4.587,4.1,3.737,2.738,0,0
"2018-03-25 10:52:00",1152021,-1,21.79,22.83,23.09,26.7,0,233.3,7.7,7.7,6.95,5.45,5.45,4.7,0.746,5.937,5.525,4.787,4.212,3.7,2.963,0,0
"2018-03-25 10:53:00",1152022,-1,21.57,22.88,23.15,26.21,0,234.7,10.7,9.95,8.45,7.7,6.95,5.45,1.01,7.887,7.087,6.15,5.3,4.525,3.55,0,0
"2018-03-25 10:54:00",1152023,-1,21.2,22.61,23.04,26.38,0,234.5,11.45,9.95,9.2,8.45,7.7,6.2,1.302,7.6,7.012,6.087,5.375,4.662,3.85,0,0
"2018-03-25 10:55:00",1152024,-1,21.01,22.31,22.73,27.06,0,230.3,10.7,10.7,9.95,8.45,7.7,6.2,1.166,9.22,8.45,7.437,6.562,5.55,4.475,0,0
"2018-03-25 10:56:00",1152025,-1,21.21,22.35,22.83,26.68,0,226.4,10.7,10.7,9.2,9.2,8.45,6.95,1.295,7.962,7.125,6.325,5.687,4.937,3.975,0,0
"2018-03-25 10:57:00",1152026,-1,21.25,22.64,23.08,26.11,0,239.8,9.2,7.7,7.7,6.95,6.2,4.7,0.831,7.375,6.55,5.7,4.9,4.1,3.213,0,0
"2018-03-25 10:58:00",1152027,-1,21.56,22.75,23.27,26.12,0,225.4,7.7,7.7,6.95,6.2,5.45,4.7,0.77,6.525,5.95,5.2,4.75,4.138,3.288,0,0
"2018-03-25 10:59:00",1152028,-1,21.94,22.92,23.32,25.89,0,200.1,6.95,6.2,6.2,6.2,5.45,5.45,0.842,5.425,5.137,4.562,4.125,3.688,2.988,0,0
"2018-03-25 11:00:00",1152029,-1,22.25,23.29,23.64,25.51,0,208.2,6.95,6.95,6.2,5.45,5.45,4.7,0.746,5.225,4.5,4.062,3.625,3.275,2.575,0,0
"2018-03-25 11:01:00",1152030,-1,22.41,23.64,23.99,24.7,0,211.8,7.7,6.95,6.95,6.2,5.45,4.7,0.871,6.275,5.662,5.087,4.537,4.087,3.338,0,0
"2018-03-25 11:02:00",1152031,-1,22.19,23.41,23.64,24.32,0,221.3,11.45,11.45,9.95,9.95,8.45,7.7,1.249,9,8,7.05,6.387,5.575,4.537,0,0
"2018-03-25 11:03:00",1152032,-1,21.42,22.74,22.99,24.66,0,233.5,11.45,11.45,10.7,9.95,8.45,6.95,1.216,8.62,7.862,7,6.225,5.3,4.15,0,0
"2018-03-25 11:04:00",1152033,-1,21.35,22.67,23.05,24.93,0,225.3,9.95,9.2,7.7,6.95,6.2,5.45,0.839,7.625,6.637,5.637,4.912,4.325,3.263,0,0
"2018-03-25 11:05:00",1152034,-1,21.06,22.49,22.87,25.39,0,226.8,9.95,9.95,9.2,8.45,8.45,6.2,1.072,8.51,7.775,6.775,5.975,5.387,4.263,0,0
"2018-03-25 11:06:00",1152035,-1,21,22.27,22.77,25.89,0,239.1,8.45,7.7,7.7,6.2,5.45,5.45,0.823,6.475,5.887,5.275,4.725,4.112,3.338,0,0
"2018-03-25 11:07:00",1152036,-1,21.73,22.86,23.29,25.31,0,232.8,9.95,9.95,9.2,9.2,7.7,6.2,1.156,7.712,7.162,6.325,5.65,4.925,3.975,0,0
"2018-03-25 11:08:00",1152037,-1,21.61,22.98,23.31,24.64,0,226.6,9.2,8.45,8.45,6.95,6.2,5.45,0.689,7.812,7.187,6.137,5.45,4.762,3.85,0,0
"2018-03-25 11:09:00",1152038,-1,21.74,22.85,23.37,24.85,0,239.3,12.2,10.7,9.95,9.2,8.45,7.7,1.023,8.79,8.11,7.15,6.362,5.562,4.512,0,0
"2018-03-25 11:10:00",1152039,-1,21.39,22.68,23.07,24.73,0,245.4,12.2,10.7,9.95,8.45,7.7,6.2,1.031,8.54,7.975,6.962,6.1,5.375,4.325,0,0
"2018-03-25 11:11:00",1152040,0,21.65,22.54,23.02,25.36,0,214.8,10.7,9.95,9.2,8.45,7.7,6.95,0.958,8.04,7.5,6.675,6.025,5.425,4.362,0,0
"2018-03-25 11:12:00",1152041,0,21.77,22.72,23.01,25.15,0,224.4,12.95,12.95,11.45,10.7,9.95,9.2,1.305,10.1,9.61,8.82,7.9,7.1,5.575,0,0
"2018-03-25 11:13:00",1152042,0,21.5,22.7,22.98,24.38,0,225.3,14.45,14.45,12.95,11.45,10.7,8.45,1.503,11.69,10.84,9.52,8.55,7.462,6.25,0,0
"2018-03-25 11:14:00",1152043,0,21.47,22.58,23.12,24.2,0,222.5,11.45,9.95,9.2,8.45,7.7,6.2,0.88,9.44,8.82,7.725,6.675,5.887,4.475,0,0
"2018-03-25 11:15:00",1152044,0,21.78,22.87,23.25,24.34,0,237.7,10.7,9.2,8.45,8.45,7.7,6.2,1.023,8.29,7.862,7.162,6.512,5.712,4.662,0,0
"2018-03-25 11:16:00",1152045,0,21.91,22.93,23.35,24.43,0,238.4,10.7,9.95,9.2,7.7,6.95,5.45,0.779,8.22,7.612,6.737,5.85,5.125,4.075,0,0
"2018-03-25 11:17:00",1152046,0,22.36,23.7,23.92,23.4,0,237.9,8.45,7.7,7.7,7.7,6.2,5.45,0.909,6.662,6.05,5.525,5.125,4.612,3.737,0,0
"2018-03-25 11:18:00",1152047,0,22.17,23.54,23.8,23.39,0,232.7,9.2,8.45,7.7,7.7,6.2,5.45,0.76,7.4,6.887,6.125,5.575,4.962,3.95,0,0
"2018-03-25 11:19:00",1152048,0,22.1,23.2,23.58,23.89,0,248.1,9.2,9.2,7.7,6.95,6.2,5.45,0.927,6.425,5.912,5.212,4.562,3.837,3.238,0,0
"2018-03-25 11:20:00",1152049,0,21.59,22.69,23.18,24.78,0,239.1,6.2,5.45,5.45,5.45,4.7,3.95,0.661,5.025,4.6,3.95,3.613,3.138,2.575,0,0
"2018-03-25 11:21:00",1152050,0,21.88,22.87,23.35,24.6,0,228.9,9.95,8.45,7.7,6.95,6.2,5.45,1.038,6.5,6.062,5.375,4.812,4.362,3.475,0,0
"2018-03-25 11:22:00",1152051,0,22.13,23.34,23.84,23.44,0,221.7,12.2,10.7,9.2,7.7,6.95,6.2,0.917,8.94,7.825,6.8,6.025,5.187,4.35,0,0
"2018-03-25 11:23:00",1152052,0,21.75,23.43,23.82,22.86,0,226,12.95,12.2,9.95,9.2,9.2,6.95,0.925,10.46,9.7,8.25,7.375,6.387,5.312,0,0
"2018-03-25 11:24:00",1152053,0,22.03,23.27,23.89,23.09,0,224.3,10.7,9.95,9.2,9.2,8.45,7.7,1.305,8.84,7.712,6.8,6.287,5.562,4.337,0,0
"2018-03-25 11:25:00",1152054,0,22.03,23.61,23.91,22.57,0,226.3,9.95,8.45,8.45,8.45,6.95,6.2,1.163,7.8,7.075,6.275,5.65,4.825,3.762,0,0
"2018-03-25 11:26:00",1152055,0,22.13,23.64,23.95,22.84,0,243.6,12.95,12.95,12.2,10.7,10.7,9.95,1.596,10.02,9.04,8.31,7.562,6.8,5.75,0,0
"2018-03-25 11:27:00",1152056,0,21.88,23.18,23.68,23.59,0,226.8,9.95,9.2,8.45,7.7,7.7,6.2,0.838,8.27,7.512,6.687,5.9,5.112,4.212,0,0
"2018-03-25 11:28:00",1152057,0,22.1,23.45,23.98,23.3,0,222.3,9.95,7.7,7.7,6.95,6.2,5.45,0.82,7.175,6.25,5.537,5.037,4.5,3.575,0,0
"2018-03-25 11:29:00",1152058,0,22.74,24.13,24.58,22.75,0,245.7,10.7,9.2,7.7,6.2,6.2,5.45,0.954,6.875,5.962,4.937,4.263,3.712,3.15,0,0
"2018-03-25 11:30:00",1152059,0,22.58,24.06,24.43,22.12,0,249.1,11.45,10.7,9.2,8.45,7.7,6.2,0.888,9.65,8.57,7.55,6.662,5.737,4.525,0,0
"2018-03-25 11:31:00",1152060,0,21.85,23.34,23.76,22.54,0,244.9,10.7,10.7,9.2,8.45,8.45,6.2,0.978,8.75,7.625,6.912,6.412,5.725,4.612,0,0
"2018-03-25 11:32:00",1152061,0,21.9,23.26,23.61,23.1,0,233.2,9.95,9.2,8.45,7.7,6.95,6.2,1.107,7.7,7.2,6.55,5.687,4.875,3.875,0,0
"2018-03-25 11:33:00",1152062,0,22.16,23.31,23.71,23.24,0,218.4,9.95,9.2,8.45,8.45,7.7,6.95,1.218,7.05,6.35,5.837,5.212,4.575,3.65,0,0
"2018-03-25 11:34:00",1152063,0,22.02,23.59,24.04,22.86,0,210.7,9.95,9.95,7.7,6.95,6.95,5.45,0.93,8.27,7.237,5.962,5.137,4.575,3.712,0,0
"2018-03-25 11:35:00",1152064,0,22.15,23.54,23.97,22.44,0,231.7,14.45,12.95,12.2,11.45,9.95,8.45,1.468,10.15,9.22,8.59,7.825,6.925,5.6,0,0
"2018-03-25 11:36:00",1152065,0,22.8,24.13,24.54,21.39,0,215.2,11.45,11.45,9.95,9.2,7.7,6.95,1.073,9.29,8.26,7.1,6.3,5.487,4.612,0,0
"2018-03-25 11:37:00",1152066,0,22.32,23.75,24.11,20.85,0,227.5,10.7,9.95,9.2,8.45,7.7,6.95,1.108,7.925,7.362,6.587,6.037,5.462,4.212,0,0
"2018-03-25 11:38:00",1152067,0,22.45,23.68,24.14,20.63,0,228.1,9.95,7.7,6.95,6.95,6.2,4.7,1.032,6.762,5.775,5.112,4.575,4.062,3.213,0,0
"2018-03-25 11:39:00",1152068,0,22.69,23.94,24.24,20.99,0,227,6.95,7.7,6.95,6.95,6.2,5.45,0.963,5.775,5.675,5.212,4.587,4.05,3.275,0,0
"2018-03-25 11:40:00",1152069,0,22.53,23.65,23.91,21.62,0,213.9,9.2,8.45,8.45,8.45,7.7,7.7,1.096,6.787,6.087,5.55,4.962,4.487,3.588,0,0
"2018-03-25 11:41:00",1152070,0,22.27,23.54,23.88,21.76,0,214.6,9.95,9.2,8.45,7.7,6.2,5.45,0.867,7.325,6.687,5.787,5.062,4.412,3.35,0,0
"2018-03-25 11:42:00",1152071,0,22.22,23.36,23.77,22.15,0,214.9,9.95,9.2,8.45,8.45,6.95,6.2,0.95,8.19,7.825,7,6.187,5.362,4.362,0,0
"2018-03-25 11:43:00",1152072,0,22.42,23.42,24.03,22.09,0,234.8,10.7,11.45,10.7,9.2,7.7,6.95,1.266,8.77,7.9,6.937,6.087,5.312,4.362,0,0
"2018-03-25 11:44:00",1152073,0,22.31,23.7,24.15,21.18,0,244.1,12.2,11.45,10.7,9.2,9.2,8.45,1.064,10.01,8.97,7.8,7.075,6.237,5.175,0,0
"2018-03-25 11:45:00",1152074,0,21.74,23.08,23.53,22.2,0,249.4,11.45,10.7,10.7,9.2,9.2,6.95,1.592,8.09,7.475,6.85,6.125,5.237,4.312,0,0
"2018-03-25 11:46:00",1152075,0,22.45,23.62,23.96,21.78,0,236,10.7,10.7,9.2,8.45,8.45,6.2,1.261,7.425,7.037,6.387,5.6,4.812,3.85,0,0
"2018-03-25 11:47:00",1152076,0,22.23,23.37,23.9,21.88,0,237.8,12.2,12.2,10.7,9.2,7.7,6.95,1.091,8.34,7.537,6.75,5.85,5.1,4,0,0
"2018-03-25 11:48:00",1152077,0,22.09,23.59,23.99,21.55,0,252.4,11.45,10.7,10.7,9.2,7.7,6.95,1.024,9.87,8.59,7.137,6.437,5.425,4.537,0,0
"2018-03-25 11:49:00",1152078,0,22.27,23.57,24.05,21.55,0,247.6,9.95,9.2,8.45,8.45,7.7,6.2,1.026,7.587,6.812,6.337,5.75,5.162,4.163,0,0
"2018-03-25 11:50:00",1152079,0,22.42,23.89,24.13,20.84,0,241.4,9.95,9.95,8.45,7.7,6.95,6.2,0.998,8.25,7.475,6.65,6.05,5.162,4.138,0,0
"2018-03-25 11:51:00",1152080,-1,22.04,23.26,23.73,21.39,0,260.2,11.45,9.95,9.2,8.45,7.7,6.95,1.3,8.56,7.237,6.212,5.512,4.787,4.087,0,0
"2018-03-25 11:52:00",1152081,-1,21.76,23.15,23.52,21.32,0,256.5,11.45,10.7,9.95,8.45,7.7,6.95,1.023,9.32,8.66,7.325,6.425,5.65,4.575,0,0
"2018-03-25 11:53:00",1152082,-1,22.47,23.49,24.07,21.25,0,247.7,11.45,10.7,9.2,8.45,7.7,7.7,1.091,7.987,7.087,6.462,5.862,5.075,4.212,0,0
"2018-03-25 11:54:00",1152083,-1,22.67,24.08,24.3,20.04,0,247.5,11.45,11.45,10.7,9.2,8.45,8.45,1.182,9.94,9.14,8.04,7.35,6.55,5.437,0,0
"2018-03-25 11:55:00",1152084,-1,22.06,23.31,23.59,20.64,0,245.9,10.7,9.95,9.2,9.2,8.45,6.95,1.059,8.62,8.08,7.375,6.662,5.937,4.937,0,0
"2018-03-25 11:56:00",1152085,-1,22.35,23.35,23.77,20.78,0,255.9,11.45,12.2,10.7,9.95,9.2,7.7,1.198,9.84,9.2,8.35,7.525,6.575,5.612,0,0
"2018-03-25 11:57:00",1152086,-1,22.33,23.49,23.79,20.66,0,261.4,12.2,11.45,10.7,9.95,9.2,7.7,1.179,9.7,8.82,7.825,7,6.112,5.325,0,0
"2018-03-25 11:58:00",1152087,-1,21.92,23.31,23.62,20.7,0,224.8,12.2,12.2,11.45,10.7,9.2,8.45,1.307,8.99,8.6,7.587,6.737,6.037,5.012,0,0
"2018-03-25 11:59:00",1152088,-1,21.96,22.9,23.56,21.5,0,239.5,8.45,7.7,6.2,6.2,5.45,4.7,0.808,6.637,5.912,4.962,4.2,3.687,2.9,0,0
"2018-03-25 12:00:00",1152089,-1,22.56,23.8,24.28,20.68,0,251.6,9.2,9.95,8.45,7.7,6.2,5.45,0.842,7.6,6.95,6.037,5.137,4.55,3.825,0,0
"2018-03-25 12:01:00",1152090,-1,22.33,23.63,24.13,20.8,0,252.1,9.2,7.7,6.95,6.2,5.45,4.7,0.716,7.312,6.1,5.4,4.825,4.275,3.413,0,0
"2018-03-25 12:02:00",1152091,-1,22.3,23.76,24.19,20.61,0,248.7,12.95,12.95,10.7,9.95,8.45,6.95,1.425,9.19,8.19,7.1,6.087,5.275,4.375,0,0
"2018-03-25 12:03:00",1152092,-1,21.93,23.31,23.84,21.38,0,247.7,13.7,12.95,10.7,9.95,9.95,8.45,1.179,11.21,10.06,8.71,7.85,6.862,5.725,0,0
"2018-03-25 12:04:00",1152093,-1,22.14,23.22,23.74,21.67,0,243.6,9.95,9.95,8.45,7.7,6.2,5.45,0.878,8.34,7.637,6.975,6.3,5.237,4.325,0,0
"2018-03-25 12:05:00",1152094,-1,22.04,23.3,23.65,21.35,0,236.5,11.45,10.7,9.2,8.45,7.7,6.95,0.972,9.11,8.51,7.262,6.25,5.487,4.437,0,0
"2018-03-25 12:06:00",1152095,-1,21.83,22.98,23.44,21.69,0,233.1,8.45,7.7,6.95,7.7,6.2,5.45,0.953,6.987,6.425,5.7,5.05,4.287,3.513,0,0
"2018-03-25 12:07:00",1152096,-1,22.29,23.35,23.8,21.74,0,234.9,11.45,12.2,9.95,9.2,9.2,7.7,1.081,9.67,8.92,7.912,7.062,6.137,5.012,0,0
"2018-03-25 12:08:00",1152097,-1,22.4,23.5,24.08,21.76,0,235.4,14.45,13.7,12.2,10.7,9.95,7.7,1.133,11.49,10.42,9.07,7.975,6.987,5.65,0,0
"2018-03-25 12:09:00",1152098,-1,22.03,23.23,23.66,22,0,233.3,13.7,12.95,12.95,12.2,11.45,8.45,1.436,10.85,10.06,8.97,7.962,6.95,5.475,0,0
"2018-03-25 12:10:00",1152099,-1,21.95,23.04,23.52,22.24,0,225.7,10.7,10.7,9.95,9.2,8.45,6.95,1.421,8.3,7.725,6.937,6.125,5.2,4.25,0,0
"2018-03-25 12:11:00",1152100,0,21.84,23.03,23.48,22.19,0,220.1,9.95,9.2,7.7,6.95,6.95,5.45,1.026,7.95,6.787,5.837,4.912,4.237,3.4,0,0
"2018-03-25 12:12:00",1152101,0,22.11,23.32,23.78,21.83,0,236.8,11.45,9.95,9.2,7.7,7.7,6.2,0.995,8.51,7.687,6.687,5.875,5.187,4.075,0,0
"2018-03-25 12:13:00",1152102,0,22.1,23.38,23.95,21.4,0,238.2,11.45,9.95,8.45,7.7,6.95,5.45,1.136,7.637,6.712,5.937,5.112,4.437,3.75,0,0
"2018-03-25 12:14:00",1152103,0,22.23,23.5,24.15,21.51,0,232,6.95,6.2,6.2,5.45,4.7,3.95,0.843,5.237,4.5,3.962,3.55,3,2.413,0,0
"2018-03-25 12:15:00",1152104,0,22.99,24.11,24.66,20.63,0,216.9,12.2,11.45,9.95,9.2,7.7,6.2,1.437,7.812,7.312,6.4,5.537,4.912,3.725,0,0
"2018-03-25 12:16:00",1152105,0,22.41,23.86,24.26,19.78,0,218.6,11.45,10.7,9.95,9.2,8.45,6.95,1.242,9.76,8.84,7.6,6.912,6.262,4.912,0,0
"2018-03-25 12:17:00",1152106,0,22.19,23.28,23.78,20.22,0,221.3,9.95,10.7,9.95,9.2,7.7,7.7,1.437,7.275,6.912,6.275,5.637,4.825,3.987,0,0
"2018-03-25 12:18:00",1152107,0,22.63,23.79,24.24,19.81,0,219.5,9.95,9.95,9.2,7.7,7.7,6.2,1.027,8.14,7.725,6.85,5.737,5,3.95,0,0
"2018-03-25 12:19:00",1152108,0,23.01,24.05,24.47,19.71,0,228.7,10.7,10.7,9.95,9.95,8.45,7.7,1.672,8.01,7.3,6.562,5.837,4.987,4.138,0,0
"2018-03-25 12:20:00",1152109,0,22.62,23.85,24.13,19.67,0,214.2,12.95,12.2,10.7,10.7,9.95,8.45,1.426,9.92,9.07,8.19,7.3,6.3,5.087,0,0
"2018-03-25 12:21:00",1152110,0,22.23,23.64,24.03,20.03,0,215.2,12.2,11.45,10.7,10.7,9.95,8.45,1.116,9.95,9,7.837,6.875,6.1,4.737,0,0
"2018-03-25 12:22:00",1152111,0,22.65,23.8,24.33,19.94,0,205.2,12.95,12.2,11.45,10.7,9.95,8.45,1.859,9.86,9.15,8.04,7.275,6.525,5.412,0,0
"2018-03-25 12:23:00",1152112,0,22.26,23.47,23.85,19.73,0,205.8,12.2,11.45,11.45,9.95,9.2,7.7,1.265,9.61,8.31,7.312,6.5,5.762,4.862,0,0
"2018-03-25 12:24:00",1152113,0,21.8,23.16,23.58,20.02,0,220.2,12.95,12.95,11.45,9.95,9.95,7.7,1.386,10.04,9.4,8.11,7.237,6.337,5,0,0
"2018-03-25 12:25:00",1152114,0,21.9,22.76,23.25,20.65,0,218,10.7,9.2,9.95,8.45,6.95,6.2,1.02,7.975,7.35,6.312,5.575,4.937,3.887,0,0
"2018-03-25 12:26:00",1152115,0,22.14,23.19,23.49,19.83,0,223.3,10.7,9.95,9.2,8.45,7.7,6.2,0.94,8.8,7.987,7.025,6.337,5.537,4.275,0,0
"2018-03-25 12:27:00",1152116,0,21.86,22.81,23.19,20.31,0,223.3,9.95,9.2,7.7,6.95,6.95,6.2,0.943,7.762,7.112,6.212,5.425,4.737,3.85,0,0
"2018-03-25 12:28:00",1152117,0,22.22,22.99,23.42,20.2,0,229.8,9.95,9.95,7.7,6.95,6.2,4.7,0.689,7.125,6.462,5.687,4.887,4.263,3.363,0,0
"2018-03-25 12:29:00",1152118,0,22.36,23.52,23.77,19.07,0,235.3,11.45,11.45,9.95,9.2,7.7,6.95,0.95,9.74,8.69,7.675,6.937,6.075,4.787,0,0
"2018-03-25 12:30:00",1152119,0,22.49,23.65,23.95,19.54,0,225,12.2,11.45,10.7,10.7,9.2,8.45,1.325,9.71,8.94,7.8,6.937,5.95,4.675,0,0
"2018-03-25 12:31:00",1152120,0,22.17,23.37,23.68,19.79,0,231,9.95,9.2,8.45,7.7,6.95,6.2,1.132,7.837,7.325,6.562,5.775,5.025,4.012,0,0
"2018-03-25 12:32:00",1152121,0,21.94,23.14,23.51,20.11,0,225.5,11.45,10.7,9.2,8.45,7.7,6.2,1.135,8.82,8.01,6.825,6.075,5.375,4.35,0,0
"2018-03-25 12:33:00",1152122,0,22.33,23.51,23.93,19.89,0,211.9,12.2,11.45,9.95,9.2,8.45,6.95,1.141,9.7,8.84,7.65,6.725,5.962,4.587,0,0
"2018-03-25 12:34:00",1152123,0,22.02,23.38,23.75,19.56,0,220.1,10.7,10.7,9.2,8.45,7.7,6.2,0.873,8.85,8.31,7.425,6.525,5.637,4.25,0,0
"2018-03-25 12:35:00",1152124,0,22.03,23.12,23.61,20.3,0,211.6,11.45,10.7,9.95,8.45,7.7,6.95,0.944,9.31,8.61,7.7,6.8,5.812,5.012,0,0
"2018-03-25 12:36:00",1152125,0,22.24,23.31,23.73,19.96,0,209,10.7,9.2,8.45,7.7,7.7,8.45,0.802,8.66,8.19,7.312,6.45,5.887,4.812,0,0
"2018-03-25 12:37:00",1152126,0,22.28,23.36,23.79,20.13,0,213.3,10.7,10.7,9.2,9.2,9.2,7.7,1.235,8.36,7.475,6.65,6.1,5.512,4.325,0,0
"2018-03-25 12:38:00",1152127,0,22.39,23.54,23.79,20.18,0,223.4,9.2,9.2,8.45,6.95,6.95,5.45,0.814,7.825,7.112,6.3,5.575,4.925,3.975,0,0
"2018-03-25 12:39:00",1152128,0,22.28,23.38,23.68,20.48,0,225.8,10.7,9.95,9.2,7.7,6.95,6.2,1.105,7.637,7.25,6.587,5.837,4.987,4.163,0,0
"2018-03-25 12:40:00",1152129,0,22.28,23.35,23.77,21.19,0,230.8,9.95,9.95,9.2,8.45,6.95,6.2,1.149,7.537,7.187,6.55,5.887,5.125,4.025,0,0
"2018-03-25 12:41:00",1152130,0,22.49,23.5,23.84,21.08,0,236,7.7,6.95,6.2,6.2,6.2,5.45,0.912,5.85,5.537,5.237,4.65,4.125,3.238,0,0
"2018-03-25 12:42:00",1152131,0,22.33,23.43,23.89,21.1,0,234.3,6.95,6.95,6.2,5.45,4.7,3.95,0.578,6.05,5.637,4.787,3.987,3.463,2.788,0,0
"2018-03-25 12:43:00",1152132,0,22.04,23.19,23.56,21.24,0,214,6.95,6.95,6.95,6.95,5.45,4.7,0.827,5.937,5.612,5.05,4.462,4.087,3.088,0,0
"2018-03-25 12:44:00",1152133,0,21.99,22.93,23.41,21.8,0,232.6,7.7,8.45,7.7,6.95,6.2,5.45,0.967,6.037,5.475,5.025,4.537,3.9,3.175,0,0
"2018-03-25 12:45:00",1152134,0,22.35,23.45,23.83,21.25,0,230.8,8.45,8.45,7.7,8.45,6.95,6.2,1.027,6.662,6.125,5.625,5,4.263,3.388,0,0
"2018-03-25 12:46:00",1152135,0,22.37,23.45,23.72,21.18,0,226.8,9.95,8.45,7.7,6.95,6.2,5.45,0.853,7.125,6.75,5.837,5.362,4.85,3.7,0,0
"2018-03-25 12:47:00",1152136,0,21.99,23.07,23.3,21.64,0,222.1,6.2,6.2,5.45,5.45,4.7,3.95,0.682,5.175,4.812,4.312,3.875,3.463,2.5,0,0
"2018-03-25 12:48:00",1152137,0,22.18,23.02,23.42,21.87,0,222.2,6.95,6.95,6.95,6.2,6.2,4.7,0.86,5.687,5.412,4.925,4.512,4.05,3.075,0,0
"2018-03-25 12:49:00",1152138,0,22.78,23.47,23.91,21.38,0,211.5,6.95,6.2,6.2,6.2,5.45,4.7,0.842,5.15,4.5,4.1,3.762,3.35,2.713,0,0
"2018-03-25 12:50:00",1152139,0,22.86,24.02,24.23,20.01,0,201.2,6.95,6.2,6.2,5.45,5.45,4.7,0.707,5.562,4.875,4.35,3.887,3.45,2.863,0,0
"2018-03-25 12:51:00",1152140,-1,22.4,23.52,23.9,20.55,0,219.6,6.2,6.2,5.45,4.7,4.7,3.95,0.632,5.237,4.8,4.25,3.813,3.425,2.6,0,0
"2018-03-25 12:52:00",1152141,-1,22.26,23.42,23.91,21.16,0,213.1,6.95,5.45,5.45,4.7,4.7,3.95,0.792,4.937,4.337,3.725,3.188,2.8,2.175,0,0
"2018-03-25 12:53:00",1152142,-1,22.68,23.82,24.21,20.85,0,180.4,8.45,6.95,6.2,6.2,5.45,4.7,0.973,5.45,4.812,4.362,3.875,3.6,2.85,0,0
"2018-03-25 12:54:00",1152143,-1,22.46,23.6,23.97,20.82,0,177.7,6.2,4.7,4.7,3.95,3.95,3.2,0.556,4.2,3.925,3.588,3.175,2.963,2.225,0,0
"2018-03-25 12:55:00",1152144,-1,22.84,23.76,24.23,21.06,0,206.8,6.95,6.2,5.45,4.7,4.7,3.95,0.608,4.725,4.237,3.713,3.388,3.125,2.488,0,0
"2018-03-25 12:56:00",1152145,-1,22.73,24.01,24.33,20.57,0,189.2,6.95,6.95,6.2,6.2,5.45,4.7,1.029,3.912,3.562,3.375,3.088,2.838,2.263,0,0
"2018-03-25 12:57:00",1152146,-1,22.9,23.88,24.25,20.83,0,213.6,8.45,7.7,5.45,5.45,4.7,3.95,1.026,4.287,3.912,3.338,2.988,2.738,2.263,0,0
"2018-03-25 12:58:00",1152147,-1,23.11,24.09,24.57,20.1,0,226.3,11.45,10.7,9.2,7.7,7.7,6.95,1.091,8.05,7.35,6.362,5.6,5.05,4.025,0,0
"2018-03-25 12:59:00",1152148,-1,22.79,24.03,24.56,19.63,0,220.7,9.95,8.45,7.7,6.95,6.2,5.45,0.755,8.02,6.95,6.062,5.337,4.737,3.862,0,0
"2018-03-25 13:00:00",1152149,-1,22.87,24.31,24.66,19.54,0,232.4,9.2,8.45,8.45,7.7,6.95,5.45,1.04,7.537,6.85,6,5.35,4.625,3.762,0,0
"2018-03-25 13:01:00",1152150,-1,22.86,23.87,24.35,20.01,0,225.6,6.95,6.95,6.95,6.2,5.45,4.7,0.816,5.675,5.087,4.562,3.925,3.588,2.788,0,0
"2018-03-25 13:02:00",1152151,-1,22.68,23.71,24.21,19.92,0,221.3,9.2,8.45,7.7,7.7,6.95,6.2,1.236,7.15,6.312,5.612,4.95,4.287,3.3,0,0
"2018-03-25 13:03:00",1152152,-1,22.4,23.53,24.01,19.71,0,211.7,8.45,7.7,6.95,6.2,5.45,4.7,0.833,6.75,5.95,4.812,4.312,3.925,3.213,0,0
"2018-03-25 13:04:00",1152153,-1,22.53,23.48,23.92,20.29,0,229.7,6.2,6.2,5.45,4.7,4.7,3.95,0.707,5.387,4.887,4.325,3.95,3.388,2.688,0,0
"2018-03-25 13:05:00",1152154,-1,22.54,23.62,24.08,20.23,0,249.2,9.95,8.45,8.45,6.95,6.95,5.45,1.121,6.937,6.25,5.362,4.587,3.95,3.475,0,0
"2018-03-25 13:06:00",1152155,-1,22.32,23.29,23.81,20.36,0,237.8,9.2,8.45,7.7,6.95,6.2,5.45,1.044,6.725,6.312,5.512,4.812,4.075,3.275,0,0
"2018-03-25 13:07:00",1152156,-1,22.17,23.27,23.81,20.45,0,246.3,7.7,6.95,6.2,5.45,4.7,3.95,0.748,4.65,4.15,3.862,3.513,3,2.45,0,0
"2018-03-25 13:08:00",1152157,-1,22.38,23.5,23.95,20.13,0,250,8.45,7.7,7.7,6.95,5.45,4.7,0.831,6.2,5.612,5.025,4.475,3.9,3.225,0,0
"2018-03-25 13:09:00",1152158,-1,22.42,23.46,23.87,19.79,0,243,6.95,6.95,6.2,6.2,5.45,3.95,0.814,5.675,5.425,4.862,4.312,3.725,3,0,0
"2018-03-25 13:10:00",1152159,-1,22.39,23.16,23.63,20.26,0,230.3,6.2,6.2,5.45,4.7,4.7,3.95,0.696,5.075,4.587,4.187,3.787,3.25,2.575,0,0
"2018-03-25 13:11:00",1152160,0,22.25,23.13,23.47,20.31,0,239,6.2,6.2,5.45,4.7,4.7,3.95,0.72,4.912,4.425,3.862,3.438,2.95,2.363,0,0
"2018-03-25 13:12:00",1152161,0,22.26,22.99,23.48,20.8,0,227.5,6.2,6.2,5.45,4.7,3.95,3.2,0.582,4.562,4.287,3.7,3.238,2.663,2.125,0,0
"2018-03-25 13:13:00",1152162,0,22.54,23.37,23.72,20.18,0,240.6,6.2,6.2,5.45,5.45,4.7,3.95,0.75,4.575,4.412,4.125,3.712,3.2,2.5,0,0
"2018-03-25 13:14:00",1152163,0,22.48,23.22,23.61,20.18,0,237.6,6.95,5.45,4.7,3.95,3.95,3.2,0.584,4.187,3.788,3.363,3.038,2.575,2.063,0,0
"2018-03-25 13:15:00",1152164,0,22.71,23.44,23.81,19.89,0,225.2,6.2,6.2,6.2,5.45,4.7,3.95,0.705,4.337,3.937,3.525,3.063,2.688,1.988,0,0
"2018-03-25 13:16:00",1152165,0,22.68,23.53,23.8,19.5,0,230.8,4.7,4.7,4.7,4.7,3.95,3.2,0.658,3.35,3.475,3.188,2.75,2.363,1.8,0,0
"2018-03-25 13:17:00",1152166,0,22.66,23.4,23.81,19.79,0,210.6,5.45,5.45,4.7,3.95,3.95,3.2,0.766,3.362,3.088,2.563,2.35,2.138,1.684,0,0
"2018-03-25 13:18:00",1152167,0,22.93,23.75,24.04,19.47,0,220.2,5.45,5.45,5.45,4.7,3.95,3.2,0.635,4.4,4.187,3.763,3.413,2.963,2.325,0,0
"2018-03-25 13:19:00",1152168,0,23.09,24.08,24.4,19.05,0,244.3,8.45,8.45,6.2,6.2,5.45,4.7,0.824,6.575,5.75,4.825,4.175,3.65,3.025,0,0
"2018-03-25 13:20:00",1152169,0,22.96,23.93,24.34,19.07,0,229.3,9.2,8.45,7.7,6.95,6.2,5.45,0.858,7.525,6.775,5.825,5.075,4.475,3.587,0,0
"2018-03-25 13:21:00",1152170,0,22.93,23.89,24.35,19.09,0,231.3,8.45,7.7,6.95,6.2,5.45,5.45,0.997,6,5.6,5.112,4.525,3.925,3.225,0,0
"2018-03-25 13:22:00",1152171,0,22.87,23.85,24.22,19.07,0,220,8.45,7.7,6.95,6.2,6.2,5.45,0.903,6.187,5.912,5.262,4.75,4.3,3.475,0,0
"2018-03-25 13:23:00",1152172,0,22.87,23.71,24.11,19.09,0,236.1,6.2,6.2,5.45,5.45,4.7,4.7,0.751,4.662,4.5,4.075,3.575,3.038,2.425,0,0
"2018-03-25 13:24:00",1152173,0,22.73,23.57,23.93,19.21,0,225.8,5.45,5.45,5.45,4.7,4.7,3.2,0.617,3.962,3.912,3.75,3.425,2.975,2.3,0,0
"2018-03-25 13:25:00",1152174,0,22.88,23.58,23.92,19.25,0,220.2,5.45,4.7,4.7,3.95,3.95,3.2,0.619,4.2,3.813,3.488,3.125,2.863,2.225,0,0
"2018-03-25 13:26:00",1152175,0,23.18,23.89,24.2,19,0,211.1,5.45,5.45,5.45,4.7,4.7,3.2,0.731,3.8,3.638,3.263,3,2.688,1.975,0,0
"2018-03-25 13:27:00",1152176,0,23.31,23.97,24.14,18.84,0,212.2,5.45,5.45,5.45,4.7,3.95,3.95,0.77,4.175,3.75,3.35,2.963,2.638,2.088,0,0
"2018-03-25 13:28:00",1152177,0,23.44,24.23,24.39,18.3,0,217.3,6.2,6.2,5.45,5.45,4.7,3.95,0.711,4.862,4.587,4.05,3.6,3.175,2.338,0,0
"2018-03-25 13:29:00",1152178,0,23.24,24.29,24.61,18,0,212.1,5.45,6.2,5.45,5.45,4.7,3.95,0.733,4.487,4.212,3.538,3.138,2.7,2.175,0,0
"2018-03-25 13:30:00",1152179,0,23.27,24.31,24.77,18.33,0,218,6.95,6.2,5.45,5.45,4.7,3.95,0.634,5.025,4.562,3.987,3.625,3.238,2.438,0,0
"2018-03-25 13:31:00",1152180,0,23.22,24.25,24.63,18.56,0,231.8,6.2,6.2,6.2,6.2,5.45,3.95,0.755,5.412,4.975,4.362,4,3.525,2.8,0,0
"2018-03-25 13:32:00",1152181,0,23.38,24.39,24.76,18.56,0,240.4,6.95,6.95,6.2,6.2,5.45,3.95,0.704,5.112,4.987,4.587,4.125,3.538,2.975,0,0
"2018-03-25 13:33:00",1152182,0,22.95,24.03,24.43,18.79,0,216.2,4.7,4.7,4.7,3.95,3.95,3.2,0.596,3.538,3.475,3.225,2.788,2.475,1.975,0,0
"2018-03-25 13:34:00",1152183,0,23.05,23.86,24.4,19.13,0,224.9,3.2,3.2,3.2,3.2,2.45,1.7,0.421,2.463,2.338,2.1,1.838,1.6,1.14,0,0
"2018-03-25 13:35:00",1152184,0,23.52,24.31,24.77,18.64,0,220,5.45,3.95,3.2,3.2,2.45,2.45,0.562,3.338,2.975,2.563,2.225,1.9,1.613,0,0
"2018-03-25 13:36:00",1152185,0,23.81,24.58,25.08,18.14,0,247.6,6.95,6.95,6.2,5.45,5.45,5.45,1.132,5.687,5.062,4.35,3.65,3.262,2.75,0,0
"2018-03-25 13:37:00",1152186,0,23.52,24.57,24.89,17.59,0,245,7.7,6.95,6.95,6.2,6.2,5.45,0.913,5.462,4.775,4.425,4.012,3.588,2.95,0,0
"2018-03-25 13:38:00",1152187,0,23.52,24.45,24.89,17.84,0,238.1,4.7,4.7,4.7,3.95,3.95,3.95,0.655,3.563,3.213,2.938,2.563,2.25,1.85,0,0
"2018-03-25 13:39:00",1152188,0,23.6,24.68,25.02,17.52,0,235.8,5.45,5.45,4.7,4.7,4.7,3.2,0.625,3.725,3.575,3.275,3.025,2.65,2.05,0,0
"2018-03-25 13:40:00",1152189,0,23.44,24.32,24.71,17.71,0,205.1,6.95,6.2,5.45,4.7,5.45,3.95,0.913,4.675,3.937,3.45,3.075,2.85,2.034,0,0
"2018-03-25 13:41:00",1152190,0,23.25,24.38,24.66,17.28,0,199.7,5.45,6.2,5.45,5.45,4.7,3.95,0.906,3.125,2.875,2.688,2.475,2.338,1.781,0,0
"2018-03-25 13:42:00",1152191,0,23.5,24.43,24.77,17.53,0,245.4,6.2,6.2,5.45,5.45,4.7,4.7,1.197,3.987,3.787,3.462,3.112,2.625,1.996,0,0
"2018-03-25 13:43:00",1152192,0,24.09,25.01,25.39,17.09,0,252.7,7.7,7.7,7.7,7.7,6.2,6.2,1.016,6.2,5.862,5.537,5.125,4.487,3.8,0,0
"2018-03-25 13:44:00",1152193,0,23.58,24.58,24.97,17.14,0,256,7.7,6.95,6.2,6.2,5.45,4.7,0.768,5.775,5.55,4.912,4.362,3.85,3.025,0,0
"2018-03-25 13:45:00",1152194,0,23,23.66,24.19,18.01,0,256.6,5.45,5.45,4.7,4.7,4.7,3.2,0.648,4.4,4.125,3.575,3.175,2.788,2.313,0,0
"2018-03-25 13:46:00",1152195,0,23.16,23.65,24.13,18.07,0,252.6,9.95,9.95,8.45,7.7,6.95,6.2,1.392,5.175,4.837,4.362,3.825,3.262,2.688,0,0
"2018-03-25 13:47:00",1152196,0,23.09,23.68,23.94,17.41,0,226.1,9.95,9.2,7.7,7.7,6.95,5.45,0.986,6.875,6.512,5.562,4.7,4.212,3.463,0,0
"2018-03-25 13:48:00",1152197,0,23.03,23.62,23.87,17.43,0,201.4,5.45,5.45,4.7,4.7,3.95,3.2,0.592,3.9,3.638,3.163,2.85,2.525,1.963,0,0
"2018-03-25 13:49:00",1152198,0,23.23,23.94,24.2,17.19,0,222.5,6.2,5.45,5.45,4.7,4.7,3.95,0.796,4.312,3.762,3.338,3,2.6,2.063,0,0
"2018-03-25 13:50:00",1152199,0,23.16,24.02,24.22,17.62,0,235.7,7.7,6.2,6.2,5.45,5.45,3.95,0.743,5.487,4.8,4.35,3.8,3.3,2.588,0,0
"2018-03-25 13:51:00",1152200,-1,23.41,24.17,24.52,17.83,0,244,6.95,6.95,6.95,6.95,6.2,5.45,1.029,5.162,4.975,4.425,4.062,3.612,2.975,0,0
"2018-03-25 13:52:00",1152201,-1,24.16,25.03,25.24,16.93,0,230.1,8.45,7.7,6.95,6.95,5.45,4.7,0.998,5.737,5.375,4.787,4.212,3.737,2.875,0,0
"2018-03-25 13:53:00",1152202,-1,23.74,25.09,25.29,16.4,0,257.6,9.2,8.45,7.7,6.95,6.95,5.45,0.981,6.262,5.712,5.375,4.875,4.275,3.588,0,0
"2018-03-25 13:54:00",1152203,-1,23.46,24.37,24.81,17.15,0,254.4,5.45,5.45,5.45,4.7,4.7,3.95,0.911,3.762,3.125,2.925,2.55,2.225,1.913,0,0
"2018-03-25 13:55:00",1152204,-1,23.61,24.43,24.89,17.28,0,232.2,4.7,4.7,4.7,3.95,3.95,3.2,0.843,3.95,3.4,3.075,2.75,2.4,1.875,0,0
"2018-03-25 13:56:00",1152205,-1,23.85,24.62,25.02,17.24,0,256.4,4.7,3.95,3.95,3.95,3.95,3.2,0.564,3.575,3.238,2.975,2.713,2.475,1.95,0,0
"2018-03-25 13:57:00",1152206,-1,24.2,24.99,25.41,16.78,0,248.5,6.2,6.2,6.95,6.95,6.2,5.45,1.166,4.95,4.687,4.275,3.862,3.337,2.75,0,0
"2018-03-25 13:58:00",1152207,-1,24.25,25.05,25.42,16.69,0,227,5.45,5.45,6.2,5.45,3.95,3.2,0.629,4.362,4.163,3.663,3.075,2.663,2.088,0,0
"2018-03-25 13:59:00",1152208,-1,24.11,25.05,25.35,16.89,0,219.7,9.2,8.45,8.45,7.7,6.2,5.45,0.922,6.6,6.212,5.487,5.05,4.475,3.6,0,0
"2018-03-25 14:00:00",1152209,-1,23.91,24.86,25.27,17.43,0,246.1,9.2,7.7,6.95,6.2,6.2,4.7,0.656,7.125,6.775,6.075,5.487,4.725,3.8,0,0
"2018-03-25 14:01:00",1152210,-1,23.96,24.81,25.21,17.53,0,234.6,7.7,6.95,6.95,5.45,5.45,3.95,0.823,5.425,5.112,4.7,4.2,3.662,2.813,0,0
"2018-03-25 14:02:00",1152211,-1,23.81,24.67,25.18,17.69,0,213,8.45,8.45,7.7,6.95,6.2,4.7,1.091,6.062,5.337,4.475,3.837,3.338,2.688,0,0
"2018-03-25 14:03:00",1152212,-1,24.11,25.05,25.41,17.21,0,214.9,6.95,7.7,7.7,6.95,6.2,4.7,0.744,6.462,6,5.437,4.837,4.312,3.225,0,0
"2018-03-25 14:04:00",1152213,-1,23.77,24.85,25.12,17.29,0,231.3,8.45,8.45,7.7,6.95,6.2,5.45,1.003,5.875,5.287,4.512,3.925,3.45,2.625,0,0
"2018-03-25 14:05:00",1152214,-1,24.12,24.83,25.18,17.53,0,235.6,7.7,6.95,6.2,6.2,5.45,4.7,0.736,5.8,5.325,4.662,4.187,3.75,2.825,0,0
"2018-03-25 14:06:00",1152215,-1,24.15,24.95,25.18,17.33,0,244.3,9.2,8.45,8.45,7.7,6.95,6.2,0.988,6.787,6.287,5.787,5.175,4.537,3.55,0,0
"2018-03-25 14:07:00",1152216,-1,24.38,25.21,25.5,17.3,0,245.4,9.95,8.45,7.7,6.95,6.2,5.45,0.881,7.612,6.55,5.6,4.95,4.362,3.388,0,0
"2018-03-25 14:08:00",1152217,-1,24.23,25.43,25.56,17.18,0,232.8,9.2,8.45,7.7,6.95,5.45,4.7,0.792,7.362,6.625,5.712,4.9,4.3,3.35,0,0
"2018-03-25 14:09:00",1152218,-1,24.23,25.19,25.56,17.56,0,234,9.2,9.95,8.45,8.45,6.95,6.2,1.258,6.35,5.6,4.762,4.187,3.537,2.838,0,0
"2018-03-25 14:10:00",1152219,-1,24.15,25.21,25.38,17.32,0,233.1,10.7,9.95,9.2,9.2,8.45,6.2,1.043,8.6,8.04,7.062,6.362,5.425,4.425,0,0
"2018-03-25 14:11:00",1152220,0,24,24.7,25.04,17.74,0,231.4,9.95,9.2,8.45,8.45,6.2,6.2,0.681,7.212,6.875,6.062,5.437,4.625,3.787,0,0
"2018-03-25 14:12:00",1152221,0,23.93,24.81,24.97,17.24,0,209.9,9.2,9.2,8.45,7.7,6.95,5.45,0.892,7.85,6.975,6.112,5.325,4.662,3.688,0,0
"2018-03-25 14:13:00",1152222,0,23.6,24.5,24.71,17.45,0,216.2,8.45,8.45,7.7,6.95,6.95,4.7,0.739,7.187,6.925,5.987,5.262,4.537,3.513,0,0
"2018-03-25 14:14:00",1152223,0,23.68,24.35,24.64,17.82,0,215.4,6.95,6.95,6.2,6.2,4.7,3.95,0.825,5.175,4.825,4.3,3.737,3.263,2.65,0,0
"2018-03-25 14:15:00",1152224,0,24.22,24.84,25.09,17.57,0,215.6,8.45,7.7,6.95,6.95,5.45,4.7,1.194,5.287,4.762,4.15,3.6,3.113,2.334,0,0
"2018-03-25 14:16:00",1152225,0,24.51,25.22,25.39,17.41,0,232,8.45,8.45,6.95,6.2,6.2,5.45,0.781,6.062,5.462,4.687,4.212,3.713,2.888,0,0
"2018-03-25 14:17:00",1152226,0,24.42,25.3,25.33,17.1,0,207.4,11.45,10.7,9.95,9.2,7.7,6.2,1.352,7.7,7.212,6.75,6.062,5.312,4.312,0,0
"2018-03-25 14:18:00",1152227,0,24.14,24.97,25.12,17.38,0,202.2,8.45,8.45,6.95,6.95,5.45,5.45,0.756,6.812,5.7,5.112,4.8,4.3,3.538,0,0
"2018-03-25 14:19:00",1152228,0,24.06,25.04,25.23,17.22,0,224.5,10.7,9.95,9.2,9.2,7.7,6.95,1.115,8.99,8.26,7.162,6.187,5.512,4.412,0,0
"2018-03-25 14:20:00",1152229,0,23.55,24.52,24.76,17.36,0,219.9,9.2,9.2,9.2,6.95,6.2,4.7,0.963,6.262,6.137,5.3,4.55,3.962,3,0,0
"2018-03-25 14:21:00",1152230,0,23.5,24.3,24.66,17.81,0,216.7,7.7,6.95,6.2,6.2,5.45,4.7,0.768,6.137,5.7,4.775,4.287,3.812,2.913,0,0
"2018-03-25 14:22:00",1152231,0,23.44,24.46,24.77,17.6,0,218.4,7.7,7.7,6.2,5.45,5.45,4.7,0.705,6.462,5.9,5.062,4.537,3.937,3.238,0,0
"2018-03-25 14:23:00",1152232,0,23.59,24.57,24.84,17.48,0,225,7.7,6.95,6.95,6.95,6.2,4.7,0.987,6.175,5.662,4.987,4.425,3.95,3.038,0,0
"2018-03-25 14:24:00",1152233,0,24.01,24.84,25.19,17.35,0,229.6,9.2,9.2,8.45,7.7,6.2,4.7,1.024,6.512,5.837,5.05,4.487,3.925,2.988,0,0
"2018-03-25 14:25:00",1152234,0,24.14,25.2,25.45,16.76,0,213.4,10.7,9.95,8.45,7.7,6.95,6.2,0.963,7.712,7.1,6.175,5.375,4.737,3.862,0,0
"2018-03-25 14:26:00",1152235,0,23.87,24.93,25.26,16.51,0,230.5,8.45,6.95,6.95,6.2,6.2,4.7,0.823,6.275,5.537,4.85,4.387,3.787,2.95,0,0
"2018-03-25 14:27:00",1152236,0,24.25,25.19,25.58,16.38,0,245,10.7,9.95,8.45,7.7,6.95,5.45,1.355,7.737,6.912,5.95,5.425,4.675,3.887,0,0
"2018-03-25 14:28:00",1152237,0,24.34,25.28,25.55,16.24,0,243.5,11.45,10.7,9.95,9.2,8.45,7.7,1.226,9.06,8.3,7.175,6.375,5.575,4.55,0,0
"2018-03-25 14:29:00",1152238,0,24.12,25.1,25.42,16.4,0,230.9,9.95,9.2,8.45,7.7,6.95,5.45,0.906,7.512,6.75,5.825,5.187,4.55,3.775,0,0
"2018-03-25 14:30:00",1152239,0,24.72,25.67,25.88,15.9,0,246.9,9.2,9.2,7.7,7.7,6.95,5.45,1.036,6.737,6.325,5.612,4.912,4.263,3.463,0,0
"2018-03-25 14:31:00",1152240,0,24.56,25.54,25.74,15.39,0,239.5,10.7,9.95,9.95,9.2,7.7,6.2,0.947,8.2,7.7,6.887,6.1,5.337,4.25,0,0
"2018-03-25 14:32:00",1152241,0,24.3,25.29,25.59,15.26,0,239.8,8.45,8.45,7.7,6.2,6.2,4.7,0.801,6.85,6.662,5.812,5.15,4.4,3.438,0,0
"2018-03-25 14:33:00",1152242,0,24.17,24.97,25.32,15.44,0,238.5,6.95,6.95,6.2,5.45,4.7,4.7,0.861,5.275,4.512,4.112,3.75,3.338,2.575,0,0
"2018-03-25 14:34:00",1152243,0,24.58,25.55,25.81,15.49,0,243.3,12.2,9.95,9.95,9.2,7.7,6.95,1.555,7.337,6.437,5.612,5.175,4.425,3.687,0,0
"2018-03-25 14:35:00",1152244,0,24.4,25.54,25.74,14.53,0,240.8,11.45,10.7,9.95,9.2,8.45,6.95,1.158,9.4,8.34,7.35,6.537,5.687,4.537,0,0
"2018-03-25 14:36:00",1152245,0,24.01,25.11,25.32,13.43,0,229,7.7,8.45,8.45,7.7,6.2,4.7,1.035,4.775,4.487,3.962,3.45,2.988,2.313,0,0
"2018-03-25 14:37:00",1152246,0,24.03,24.89,25.18,14.85,0,213.1,7.7,8.45,6.2,5.45,5.45,4.7,0.922,5.337,4.737,4.012,3.613,3.263,2.675,0,0
"2018-03-25 14:38:00",1152247,0,24.22,25.17,25.37,15.13,0,212.4,9.95,9.2,8.45,7.7,6.95,6.2,0.898,7.812,7.1,6.237,5.487,4.975,3.95,0,0
"2018-03-25 14:39:00",1152248,0,24.16,25.09,25.27,14.52,0,218.6,9.95,9.95,8.45,8.45,7.7,6.2,0.983,8.24,7.475,6.637,5.987,5.212,4.3,0,0
"2018-03-25 14:40:00",1152249,0,24.22,25.16,25.29,14.54,0,220.4,9.95,9.2,8.45,7.7,6.95,5.45,0.717,8.29,7.637,6.862,6.037,5.112,4.025,0,0
"2018-03-25 14:41:00",1152250,0,24.08,25.1,25.26,15.38,0,207.9,10.7,9.95,9.2,8.45,7.7,6.2,1.115,9.11,8.26,7.275,6.487,5.762,4.625,0,0
"2018-03-25 14:42:00",1152251,0,24.18,25.13,25.43,15.18,0,215.7,9.95,9.95,8.45,7.7,6.95,6.2,0.943,8.06,7.375,6.425,5.675,5.1,4.05,0,0
"2018-03-25 14:43:00",1152252,0,24.38,25.48,25.75,14.55,0,207.3,7.7,6.95,6.2,5.45,5.45,3.95,0.622,6.312,5.487,4.737,4.212,3.7,2.863,0,0
"2018-03-25 14:44:00",1152253,0,24.2,25.34,25.57,14.58,0,206.7,8.45,8.45,7.7,6.95,6.2,6.2,0.845,6.737,6.262,5.625,5.05,4.612,3.738,0,0
"2018-03-25 14:45:00",1152254,0,24.32,25.17,25.5,14.94,0,206.3,7.7,6.95,6.2,5.45,5.45,4.7,0.689,6.025,5.375,4.475,3.937,3.513,2.913,0,0
"2018-03-25 14:46:00",1152255,0,24.1,25.13,25.43,15.1,0,197.4,7.7,7.7,6.95,6.2,6.2,4.7,0.755,5.887,4.975,4.337,3.862,3.525,2.888,0,0
"2018-03-25 14:47:00",1152256,0,23.99,25.08,25.33,15.27,0,197.2,6.95,6.95,6.2,6.95,6.2,4.7,0.888,5.8,5.55,4.787,4.187,3.862,3.225,0,0
"2018-03-25 14:48:00",1152257,0,24.14,24.93,25.22,15.28,0,203.8,7.7,6.95,6.95,6.2,6.2,5.45,0.937,5.3,5.075,4.562,4.138,3.837,3.05,0,0
"2018-03-25 14:49:00",1152258,0,24.28,25.11,25.3,15.03,0,234.5,8.45,7.7,7.7,7.7,7.7,6.2,1.003,7.012,6.1,5.212,4.65,4.025,3.3,0,0
"2018-03-25 14:50:00",1152259,0,24.11,25.14,25.33,15.23,0,240.1,9.2,8.45,7.7,6.95,6.2,5.45,0.988,6.737,6.175,5.437,4.837,4.237,3.475,0,0
"2018-03-25 14:51:00",1152260,-1,24.12,25.02,25.35,15.52,0,234.4,9.2,8.45,7.7,7.7,7.7,5.45,1.289,6.037,5.387,4.912,4.4,3.7,3,0,0
"2018-03-25 14:52:00",1152261,-1,24.02,25.04,25.27,15.6,0,242.5,9.2,9.2,8.45,6.95,6.2,5.45,1.02,6.862,6.312,5.525,4.975,4.325,3.4,0,0
"2018-03-25 14:53:00",1152262,-1,24.16,25.14,25.38,15.57,0,226.5,9.2,7.7,7.7,7.7,6.2,4.7,0.927,6.65,5.825,5.175,4.6,3.9,3.188,0,0
"2018-03-25 14:54:00",1152263,-1,24.2,25.34,25.54,15.38,0,214,8.45,7.7,6.2,6.2,6.2,4.7,0.823,6.687,5.8,5.1,4.562,4.075,3.2,0,0
"2018-03-25 14:55:00",1152264,-1,24.24,25.29,25.49,15.59,0,207.3,12.95,12.95,10.7,10.7,9.2,7.7,1.836,8.47,7.525,6.537,5.987,5.3,4.35,0,0
"2018-03-25 14:56:00",1152265,-1,23.96,25.12,25.27,15.73,0,217.2,11.45,11.45,9.95,9.2,9.2,6.95,1.324,7.587,6.7,6,5.45,4.8,3.875,0,0
"2018-03-25 14:57:00",1152266,-1,24.16,25.06,25.39,16.06,0,214.6,8.45,7.7,6.95,6.95,6.2,6.2,0.899,7.15,6.362,5.4,4.687,4.237,3.175,0,0
"2018-03-25 14:58:00",1152267,-1,24.12,25.27,25.59,15.82,0,216,8.45,7.7,6.95,5.45,5.45,4.7,0.776,5.662,5.087,4.425,3.787,3.363,2.425,0,0
"2018-03-25 14:59:00",1152268,-1,24.17,25.22,25.42,15.88,0,226.4,8.45,6.95,6.95,5.45,5.45,4.7,1.193,4.875,4.362,3.975,3.587,3.15,2.397,0,0
"2018-03-25 15:00:00",1152269,-1,24.31,25.12,25.4,16.07,0,231.2,3.95,4.7,5.45,4.7,3.2,2.45,0.578,3.213,2.988,2.963,2.7,2.3,1.763,0,0
"2018-03-25 15:01:00",1152270,-1,24.43,25.09,25.2,15.91,0,223.8,5.45,4.7,4.7,4.7,4.7,3.2,0.735,3.75,3.65,3.35,3.05,2.713,2.072,0,0
"2018-03-25 15:02:00",1152271,-1,24.46,25.11,25.24,16.03,0,210.5,6.2,6.2,5.45,4.7,4.7,3.95,0.829,4.05,3.7,3.513,3.075,2.7,2.138,0,0
"2018-03-25 15:03:00",1152272,-1,24.66,25.45,25.61,15.92,0,193.4,7.7,7.7,6.95,6.2,5.45,4.7,0.751,6.325,5.712,4.875,4.412,4.038,3.3,0,0
"2018-03-25 15:04:00",1152273,-1,24.54,25.56,25.82,15.65,0,195.6,7.7,7.7,7.7,5.45,5.45,3.95,0.686,5.862,5.262,4.45,3.962,3.738,2.888,0,0
"2018-03-25 15:05:00",1152274,-1,24.78,25.82,26.04,14.23,0,207,9.95,8.45,7.7,6.95,6.95,6.2,0.993,7.162,6.437,5.725,4.962,4.512,3.75,0,0
"2018-03-25 15:06:00",1152275,-1,24.58,25.85,25.99,13.72,0,204.5,10.7,10.7,9.2,8.45,7.7,6.2,0.835,8.8,8.09,7.075,6.462,5.75,4.762,0,0
"2018-03-25 15:07:00",1152276,-1,24.43,25.45,25.65,14.13,0,210.5,9.95,9.2,7.7,6.95,6.95,5.45,0.726,7.512,6.562,6.025,5.487,4.912,3.975,0,0
"2018-03-25 15:08:00",1152277,-1,24.68,25.73,25.93,14.13,0,215.5,7.7,7.7,6.95,6.2,5.45,4.7,0.794,5.9,5.375,4.712,4.237,3.762,2.888,0,0
"2018-03-25 15:09:00",1152278,-1,24.74,25.99,26.14,13.53,0,237.5,9.2,9.2,8.45,7.7,6.95,6.2,0.89,8.24,7.637,6.525,5.737,5,3.95,0,0
"2018-03-25 15:10:00",1152279,-1,24.41,25.4,25.72,13.97,0,243.1,9.2,8.45,7.7,7.7,6.95,6.2,1.018,6.862,6.375,5.812,5.187,4.387,3.563,0,0
"2018-03-25 15:11:00",1152280,0,24.66,25.44,25.78,14.13,0,245.2,8.45,8.45,7.7,6.95,5.45,4.7,0.944,6.375,5.887,5.312,4.862,4.087,3.4,0,0
"2018-03-25 15:12:00",1152281,0,24.82,25.79,26.01,14.11,0,241.8,8.45,7.7,6.95,6.95,6.2,5.45,0.663,6.675,6.062,5.437,4.95,4.362,3.625,0,0
"2018-03-25 15:13:00",1152282,0,24.75,25.83,26.03,14.16,0,218,8.45,8.45,8.45,6.95,6.2,5.45,0.844,6.7,6.037,5.375,4.825,4.225,3.513,0,0
"2018-03-25 15:14:00",1152283,0,24.81,25.72,26.03,14.29,0,226.5,8.45,7.7,6.95,6.2,5.45,4.7,0.834,5.8,5.625,4.9,4.3,3.737,2.988,0,0
"2018-03-25 15:15:00",1152284,0,24.98,25.92,26.15,13.93,0,232.5,9.2,9.2,7.7,6.95,6.2,5.45,0.873,7.35,6.575,5.687,5.112,4.45,3.45,0,0
"2018-03-25 15:16:00",1152285,0,24.44,25.32,25.63,13.57,0,237.9,9.2,9.2,8.45,7.7,6.95,5.45,0.885,6.9,6.35,5.512,4.875,4.1,3.263,0,0
"2018-03-25 15:17:00",1152286,0,24.35,25.18,25.5,13.71,0,239.7,8.45,8.45,7.7,6.95,6.2,5.45,0.881,5.887,5.487,4.925,4.412,3.775,3.038,0,0
"2018-03-25 15:18:00",1152287,0,24.44,25.27,25.51,13.68,0,243.1,8.45,9.2,8.45,6.95,6.2,4.7,0.899,6.687,6.212,5.312,4.512,3.862,3.075,0,0
"2018-03-25 15:19:00",1152288,0,24.7,25.46,25.72,13.49,0,226.4,9.2,7.7,6.95,6.2,6.2,4.7,0.938,6.487,5.737,5.137,4.587,3.925,2.913,0,0
"2018-03-25 15:20:00",1152289,0,24.7,25.66,25.8,12.73,0,219.9,11.45,11.45,9.2,9.2,8.45,6.2,1.331,8.4,7.325,6.275,5.512,4.937,3.787,0,0
"2018-03-25 15:21:00",1152290,0,24.66,25.48,25.69,12.71,0,222,9.2,10.7,9.95,8.45,7.7,6.2,0.959,7.825,7.525,6.65,5.937,5.162,4.138,0,0
"2018-03-25 15:22:00",1152291,0,24.81,25.49,25.72,12.64,0,219,8.45,9.2,8.45,7.7,6.2,4.7,0.795,7.1,6.6,5.937,5.35,4.625,3.5,0,0
"2018-03-25 15:23:00",1152292,0,24.77,25.44,25.65,12.56,0,217.7,6.95,6.2,6.2,5.45,5.45,3.95,0.827,5.412,4.962,4.462,4.05,3.55,2.788,0,0
"2018-03-25 15:24:00",1152293,0,24.93,25.58,25.71,12.45,0,223,6.95,6.2,6.2,4.7,4.7,3.2,0.687,5.062,4.375,3.95,3.4,2.9,2.138,0,0
"2018-03-25 15:25:00",1152294,0,24.94,25.65,25.72,12.07,0,228.8,10.7,9.2,8.45,7.7,6.95,5.45,1.177,7.975,7.087,6.225,5.587,4.812,3.662,0,0
"2018-03-25 15:26:00",1152295,0,24.65,25.34,25.51,11.98,0,224,9.95,9.2,7.7,6.2,6.2,4.7,0.923,7.387,6.475,5.562,4.875,4.3,3.4,0,0
"2018-03-25 15:27:00",1152296,0,24.61,25.42,25.51,11.74,0,207.7,9.95,8.45,7.7,6.95,6.2,4.7,0.702,8.01,6.962,5.95,5.187,4.637,3.663,0,0
"2018-03-25 15:28:00",1152297,0,24.51,25.3,25.44,11.72,0,217.7,8.45,7.7,6.95,6.95,6.2,5.45,0.718,7,6.5,5.737,5.075,4.462,3.363,0,0
"2018-03-25 15:29:00",1152298,0,24.65,25.33,25.44,11.6,0,222.3,9.95,9.95,8.45,8.45,6.95,5.45,0.804,7.65,6.975,6.237,5.475,4.712,3.525,0,0
"2018-03-25 15:30:00",1152299,0,24.79,25.47,25.59,11.09,0,223.1,13.7,12.95,11.45,10.7,9.95,8.45,1.77,9.92,9.07,7.687,6.862,5.987,4.637,0,0
"2018-03-25 15:31:00",1152300,0,24.62,25.4,25.56,10.82,0,241.7,10.7,10.7,9.2,8.45,6.95,6.95,1.158,8.27,7.6,6.462,5.775,5.062,4,0,0
"2018-03-25 15:32:00",1152301,0,24.84,25.53,25.67,10.82,0,253,12.95,12.2,10.7,9.95,8.45,7.7,1.503,9,7.887,6.925,6.287,5.412,4.462,0,0
"2018-03-25 15:33:00",1152302,0,24.84,25.56,25.66,10.69,0,247.3,12.2,10.7,9.2,8.45,7.7,6.95,0.967,9.5,8.39,7.35,6.425,5.5,4.462,0,0
"2018-03-25 15:34:00",1152303,0,24.95,25.71,25.8,10.52,0,239.2,12.2,11.45,9.95,9.95,9.2,7.7,1.243,9.96,8.85,7.737,7.025,6.162,4.987,0,0
"2018-03-25 15:35:00",1152304,0,24.92,25.81,25.91,10.41,0,233.8,10.7,9.2,8.45,7.7,6.2,5.45,0.816,8.81,7.675,6.437,5.637,4.837,3.85,0,0
"2018-03-25 15:36:00",1152305,0,24.84,25.73,25.87,10.54,0,233.3,9.2,9.2,8.45,7.7,6.95,5.45,1.198,7.337,6.5,5.587,5,4.325,3.3,0,0
"2018-03-25 15:37:00",1152306,0,24.97,25.76,25.83,10.67,0,246.9,9.2,9.2,9.2,8.45,7.7,6.2,0.896,8.01,7.337,6.6,5.962,5.3,4.325,0,0
"2018-03-25 15:38:00",1152307,0,25.21,25.92,26.03,10.7,0,243.5,12.2,10.7,10.7,9.95,8.45,6.95,1.258,7.662,6.662,5.762,5.012,4.375,3.563,0,0
"2018-03-25 15:39:00",1152308,0,25.04,25.91,25.99,10.64,0,240.3,11.45,9.2,9.2,9.2,9.2,7.7,1.302,8.65,7.4,6.425,5.875,5.112,4.225,0,0
"2018-03-25 15:40:00",1152309,0,24.99,25.84,25.9,10.74,0,244.4,12.2,11.45,10.7,9.2,8.45,6.95,0.935,10.12,9.42,8.27,7.3,6.387,5.275,0,0
"2018-03-25 15:41:00",1152310,0,25.03,25.79,25.86,10.88,0,243.4,10.7,9.95,8.45,7.7,6.95,6.2,0.818,7.9,7.325,6.675,5.962,5.2,4.175,0,0
"2018-03-25 15:42:00",1152311,0,25.25,26.04,26.13,10.8,0,242.7,10.7,10.7,9.95,9.2,8.45,6.95,1.295,8.31,7.312,6.5,5.712,5.037,4.175,0,0
"2018-03-25 15:43:00",1152312,0,25.32,26.28,26.42,10.66,0,252.3,8.45,8.45,7.7,7.7,6.95,6.2,1.019,7.462,6.775,5.925,5.287,4.737,3.9,0,0
"2018-03-25 15:44:00",1152313,0,25.32,26.21,26.37,10.68,0,239.7,9.2,9.2,8.45,7.7,6.95,5.45,0.842,7.537,7.062,6.4,5.7,4.85,3.925,0,0
"2018-03-25 15:45:00",1152314,0,25.61,26.35,26.55,10.8,0,237.2,9.95,9.95,8.45,7.7,6.95,5.45,1.017,7.537,6.725,5.95,5.325,4.575,3.7,0,0
"2018-03-25 15:46:00",1152315,0,25.39,26.44,26.59,10.59,0,234.8,9.95,9.2,8.45,7.7,6.95,6.2,0.838,8.3,7.2,6.187,5.6,4.8,3.987,0,0
"2018-03-25 15:47:00",1152316,0,24.99,26.03,26.23,10.68,0,226.7,9.95,9.2,8.45,8.45,6.95,6.2,0.918,8.33,7.387,6.275,5.587,4.675,3.812,0,0
"2018-03-25 15:48:00",1152317,0,24.85,25.67,25.85,10.85,0,235.2,9.95,9.2,8.45,7.7,7.7,5.45,0.886,7.825,7.062,6.412,5.612,4.962,3.925,0,0
"2018-03-25 15:49:00",1152318,0,24.64,25.4,25.5,10.96,0,238,9.2,9.2,7.7,6.95,6.2,5.45,0.994,7.35,6.725,5.8,5.175,4.45,3.637,0,0
"2018-03-25 15:50:00",1152319,0,24.67,25.28,25.4,11.08,0,225.3,11.45,9.95,9.95,9.2,7.7,6.95,1.406,8.3,7.4,6.55,5.8,5.037,3.8,0,0
"2018-03-25 15:51:00",1152320,-1,24.79,25.44,25.5,11.01,0,232.1,9.95,9.2,8.45,7.7,6.2,5.45,0.911,8,7.025,5.887,5.237,4.637,3.662,0,0
"2018-03-25 15:52:00",1152321,-1,24.81,25.58,25.61,10.99,0,235,9.95,9.2,8.45,7.7,6.95,5.45,0.776,8.5,7.337,6.325,5.675,4.987,4.175,0,0
"2018-03-25 15:53:00",1152322,-1,24.79,25.49,25.54,11.32,0,225.5,9.95,9.2,9.2,8.45,6.95,6.2,0.884,8.27,7.937,7.087,6.3,5.525,4.462,0,0
"2018-03-25 15:54:00",1152323,-1,24.9,25.45,25.47,11.6,0,224.8,9.95,9.95,9.2,9.2,8.45,6.2,1.223,8.52,7.9,7.337,6.575,5.712,4.512,0,0
"2018-03-25 15:55:00",1152324,-1,25.1,25.73,25.74,11.53,0,239.4,10.7,9.95,9.2,7.7,6.95,6.2,1.174,8.21,7.087,6.337,5.562,4.8,3.937,0,0
"2018-03-25 15:56:00",1152325,-1,25.26,25.97,26.01,11.39,0,233.9,11.45,11.45,9.95,8.45,8.45,6.2,1.331,8.46,7.55,6.412,5.537,4.837,3.725,0,0
"2018-03-25 15:57:00",1152326,-1,25.12,25.75,25.82,11.53,0,240.4,12.2,10.7,9.2,9.2,8.45,7.7,1.329,8.67,7.637,6.575,5.787,5,4.187,0,0
"2018-03-25 15:58:00",1152327,-1,24.99,25.77,25.84,11.59,0,239.5,9.95,9.2,9.2,8.45,7.7,6.2,0.957,8.84,7.7,6.725,6.112,5.3,4.187,0,0
"2018-03-25 15:59:00",1152328,-1,25.18,25.96,26.07,11.56,0,240.7,12.2,10.7,9.2,8.45,8.45,6.95,1.085,8.97,8,6.8,5.925,5.187,4.187,0,0
"2018-03-25 16:00:00",1152329,-1,25.24,26.06,26.13,11.49,0,245.1,9.95,9.95,9.2,8.45,7.7,6.2,1.229,7.775,7.275,6.575,5.687,5.087,4.025,0,0
"2018-03-25 16:01:00",1152330,-1,25.18,26,26.06,11.54,0,247.5,9.2,9.2,7.7,6.95,6.2,4.7,0.871,7.737,6.7,5.787,5.062,4.337,3.338,0,0
"2018-03-25 16:02:00",1152331,-1,25.53,26.33,26.35,11.51,0,242.1,10.7,9.95,8.45,8.45,7.7,6.95,1.358,8.06,7.262,6.5,5.912,5.112,4.15,0,0
"2018-03-25 16:03:00",1152332,-1,25.33,26.31,26.27,11.39,0,240.1,12.2,11.45,10.7,9.95,9.2,7.7,1.243,10.51,9.31,7.812,6.825,6.025,4.937,0,0
"2018-03-25 16:04:00",1152333,-1,24.94,25.79,25.91,11.7,0,243.2,12.95,11.45,9.95,9.2,8.45,6.95,1.023,10.46,9.69,8.05,7.062,6.15,5.087,0,0
"2018-03-25 16:05:00",1152334,-1,25.14,25.9,26.03,11.73,0,239,11.45,10.7,9.2,8.45,7.7,6.2,1.075,8.8,8.01,6.65,5.875,5.2,4.038,0,0
"2018-03-25 16:06:00",1152335,-1,24.98,25.71,25.83,11.8,0,242.8,9.95,9.95,8.45,7.7,6.95,6.95,0.902,8.21,7.25,6.387,5.625,5.025,4.025,0,0
"2018-03-25 16:07:00",1152336,-1,25.17,25.81,25.86,11.78,0,236.2,9.95,8.45,8.45,7.7,6.95,5.45,1.064,7.212,6.675,5.975,5.312,4.525,3.637,0,0
"2018-03-25 16:08:00",1152337,-1,25.33,26,26.01,11.7,0,238,10.7,9.95,8.45,7.7,6.95,5.45,1.349,7.987,7.162,6.25,5.462,4.862,3.812,0,0
"2018-03-25 16:09:00",1152338,-1,25.14,25.91,25.9,11.71,0,243.4,10.7,10.7,9.95,8.45,7.7,6.95,0.983,9.02,8.01,7.275,6.425,5.587,4.487,0,0
"2018-03-25 16:10:00",1152339,-1,25.04,25.63,25.72,11.9,0,239.9,9.95,9.2,8.45,7.7,6.95,6.2,1.056,7.762,7.1,6.112,5.337,4.662,3.775,0,0
"2018-03-25 16:11:00",1152340,0,24.93,25.62,25.61,11.87,0,239.7,9.95,8.45,6.95,7.7,6.2,5.45,0.838,7.762,6.837,5.987,5.387,4.687,3.725,0,0
"2018-03-25 16:12:00",1152341,0,25.04,25.69,25.72,11.89,0,240.3,8.45,7.7,7.7,6.95,6.2,5.45,0.958,6.687,5.837,5.162,4.6,3.975,3.263,0,0
"2018-03-25 16:13:00",1152342,0,25.3,25.92,25.91,11.75,0,245.2,7.7,8.45,6.95,6.2,6.2,4.7,1.005,6.137,5.625,4.975,4.362,3.75,2.925,0,0
"2018-03-25 16:14:00",1152343,0,25.15,25.87,25.85,11.64,0,231.5,9.95,8.45,7.7,6.95,6.2,5.45,0.871,7.312,6.262,5.5,4.962,4.325,3.35,0,0
"2018-03-25 16:15:00",1152344,0,25.09,25.79,25.77,11.73,0,237.8,12.95,12.2,11.45,10.7,9.95,8.45,1.386,8.97,7.875,6.925,6.2,5.412,4.462,0,0
"2018-03-25 16:16:00",1152345,0,25.12,25.75,25.72,11.82,0,236,12.95,12.2,11.45,9.95,9.95,7.7,1.091,10.46,9.69,8.42,7.637,6.712,5.412,0,0
"2018-03-25 16:17:00",1152346,0,24.88,25.55,25.53,11.92,0,241,12.95,12.2,10.7,9.95,8.45,6.95,1.034,10.92,9.69,8.19,7.262,6.225,4.9,0,0
"2018-03-25 16:18:00",1152347,0,24.8,25.48,25.42,11.98,0,241.9,12.95,12.2,12.2,10.7,9.2,8.45,1.029,10.7,9.81,8.6,7.625,6.6,5.425,0,0
"2018-03-25 16:19:00",1152348,0,24.73,25.38,25.34,12.02,0,242.6,11.45,9.95,9.2,9.2,8.45,6.95,1.373,8.47,7.662,6.775,6.112,5.437,4.475,0,0
"2018-03-25 16:20:00",1152349,0,24.84,25.52,25.44,11.99,0,245.4,9.95,9.2,9.2,8.45,7.7,6.2,0.984,8.26,7.287,6.687,6,5.2,4.263,0,0
"2018-03-25 16:21:00",1152350,0,24.94,25.63,25.59,11.99,0,239.2,11.45,9.95,9.95,9.2,7.7,6.95,1.349,8.46,7.537,6.275,5.637,4.912,4.075,0,0
"2018-03-25 16:22:00",1152351,0,24.88,25.62,25.56,11.94,0,237.7,10.7,10.7,9.95,9.95,8.45,6.95,1.173,9.1,8.25,7.287,6.575,5.775,4.75,0,0
"2018-03-25 16:23:00",1152352,0,24.77,25.42,25.41,12.09,0,237.2,9.95,9.2,7.7,6.95,6.95,5.45,0.823,7.737,6.825,6.025,5.275,4.612,3.65,0,0
"2018-03-25 16:24:00",1152353,0,24.92,25.47,25.48,12.13,0,253.7,9.2,8.45,7.7,6.95,6.2,6.2,0.804,6.925,6.362,5.5,4.9,4.3,3.525,0,0
"2018-03-25 16:25:00",1152354,0,24.89,25.51,25.49,12.04,0,249.7,8.45,7.7,6.95,6.95,5.45,5.45,0.747,7.312,6.3,5.512,4.725,4.1,3.375,0,0
"2018-03-25 16:26:00",1152355,0,24.78,25.41,25.41,12.06,0,255.4,8.45,8.45,6.95,6.95,6.2,5.45,0.777,7.262,6.362,5.512,4.95,4.25,3.588,0,0
"2018-03-25 16:27:00",1152356,0,24.62,25.23,25.23,12.09,0,256.9,7.7,7.7,6.95,6.2,5.45,4.7,0.821,6.4,5.562,4.862,4.462,3.975,3.25,0,0
"2018-03-25 16:28:00",1152357,0,24.7,25.25,25.25,12.15,0,249.7,7.7,6.95,6.95,6.2,5.45,5.45,0.682,6.112,5.575,4.987,4.475,3.837,2.988,0,0
"2018-03-25 16:29:00",1152358,0,24.92,25.46,25.4,12.05,0,237.4,7.7,6.95,6.95,5.45,5.45,4.7,0.875,5.625,5.087,4.337,3.737,3.4,2.775,0,0
"2018-03-25 16:30:00",1152359,0,24.78,25.33,25.31,12.08,0,235,7.7,6.95,6.95,6.2,5.45,3.95,0.803,5.412,5,4.375,3.825,3.238,2.413,0,0
"2018-03-25 16:31:00",1152360,0,24.75,25.28,25.27,12.12,0,234.1,7.7,7.7,6.95,6.2,5.45,3.95,0.937,6.487,5.337,4.487,3.912,3.4,2.538,0,0
"2018-03-25 16:32:00",1152361,0,24.74,25.26,25.25,12.11,0,240.7,9.2,9.2,8.45,7.7,5.45,5.45,0.717,7.112,6.537,5.662,5.037,4.362,3.4,0,0
"2018-03-25 16:33:00",1152362,0,24.73,25.26,25.24,12.1,0,239.8,9.2,7.7,7.7,6.95,6.2,5.45,0.942,7.362,6.55,5.687,5.125,4.525,3.663,0,0
"2018-03-25 16:34:00",1152363,0,24.75,25.31,25.29,12.07,0,240.1,7.7,7.7,6.95,6.2,6.2,5.45,0.778,6.762,5.962,5.1,4.525,3.887,3.1,0,0
"2018-03-25 16:35:00",1152364,0,24.91,25.4,25.38,12.03,0,236.1,8.45,7.7,7.7,7.7,6.95,5.45,1.124,6.737,6.225,5.75,4.925,4.287,3.35,0,0
"2018-03-25 16:36:00",1152365,0,25.11,25.6,25.56,11.93,0,234.7,9.2,7.7,6.95,6.95,6.2,4.7,0.988,6.887,5.9,5.325,4.737,4.163,3.25,0,0
"2018-03-25 16:37:00",1152366,0,25.13,25.67,25.6,11.81,0,227.9,7.7,7.7,7.7,6.95,6.2,4.7,0.982,6.712,6.012,5.2,4.662,4.05,3.075,0,0
"2018-03-25 16:38:00",1152367,0,25.17,25.71,25.68,11.67,0,229.1,7.7,7.7,7.7,6.2,5.45,4.7,0.81,6.537,5.687,4.875,4.225,3.675,2.763,0,0
"2018-03-25 16:39:00",1152368,0,25.32,25.87,25.84,11.42,0,229.8,8.45,8.45,6.95,6.95,6.2,4.7,0.806,6.512,5.837,5.025,4.437,3.762,2.875,0,0
"2018-03-25 16:40:00",1152369,0,25.3,25.99,25.86,10.96,0,231.1,10.7,9.95,8.45,7.7,6.95,6.2,0.786,8.97,7.775,6.787,6.125,5.425,4.387,0,0
"2018-03-25 16:41:00",1152370,0,25.1,25.8,25.75,10.97,0,228.2,12.2,11.45,10.7,9.2,7.7,6.95,0.985,9.49,8.52,7.512,6.425,5.525,4.475,0,0
"2018-03-25 16:42:00",1152371,0,25.11,25.75,25.71,11.04,0,241.8,11.45,10.7,9.2,8.45,7.7,6.95,1.075,9.32,8.54,7.337,6.362,5.637,4.575,0,0
"2018-03-25 16:43:00",1152372,0,25.3,25.94,25.9,10.99,0,234.8,10.7,9.2,8.45,7.7,6.2,6.95,1.082,7.525,6.412,5.662,5.112,4.337,3.625,0,0
"2018-03-25 16:44:00",1152373,0,25.65,26.28,26.2,10.65,0,228,10.7,9.95,9.95,8.45,6.95,5.45,1.043,7.462,6.9,6.1,5.187,4.425,3.562,0,0
"2018-03-25 16:45:00",1152374,0,25.73,26.45,26.35,10.28,0,224.4,10.7,9.95,8.45,8.45,7.7,6.95,1.135,8.45,7.287,6.425,5.625,4.775,3.9,0,0
"2018-03-25 16:46:00",1152375,0,25.35,26.12,26.04,10.11,0,230.1,11.45,11.45,10.7,9.95,9.2,8.45,1.316,9.31,8.08,7.062,6.237,5.487,4.387,0,0
"2018-03-25 16:47:00",1152376,0,25.16,25.86,25.82,10.02,0,232.8,10.7,9.95,9.2,8.45,8.45,6.2,1.072,8.33,7.262,6.525,5.925,5.225,4.187,0,0
"2018-03-25 16:48:00",1152377,0,25.3,25.91,25.86,10.15,0,237.3,10.7,9.2,9.2,8.45,7.7,6.2,1.016,8.2,6.762,5.712,5.062,4.412,3.363,0,0
"2018-03-25 16:49:00",1152378,0,25.29,25.96,25.84,10.21,0,243.8,10.7,9.2,8.45,7.7,6.95,6.2,0.95,8.26,7.162,6.225,5.662,4.912,3.975,0,0
"2018-03-25 16:50:00",1152379,0,25.24,25.88,25.76,10.22,0,237.8,10.7,9.95,8.45,8.45,6.95,6.2,0.838,8.2,7.75,6.812,6.075,5.462,4.375,0,0
"2018-03-25 16:51:00",1152380,-1,25.21,25.77,25.69,10.26,0,238,9.95,9.2,8.45,7.7,6.95,5.45,0.878,7.662,7.025,6.375,5.612,4.787,3.787,0,0
"2018-03-25 16:52:00",1152381,-1,25.11,25.66,25.56,10.05,0,242,13.7,13.7,12.2,10.7,9.95,7.7,1.432,10.14,8.77,7.45,6.525,5.675,4.587,0,0
"2018-03-25 16:53:00",1152382,-1,24.86,25.4,25.29,9.71,0,248.8,13.7,13.7,12.2,11.45,9.95,9.2,1.477,11.37,10.12,8.95,7.95,6.887,5.612,0,0
"2018-03-25 16:54:00",1152383,-1,24.69,25.22,25.11,9.74,0,245.9,14.45,14.45,12.95,12.2,10.7,9.2,1.338,12.73,11.26,9.95,8.91,7.737,6.5,0,0
"2018-03-25 16:55:00",1152384,-1,24.6,25.12,25,9.89,0,245.6,15.95,15.2,12.95,12.95,10.7,9.95,1.77,11.74,10.54,9.27,8.33,7.112,5.95,0,0
"2018-03-25 16:56:00",1152385,-1,24.59,25.09,25.01,10.02,0,242.8,15.2,12.95,12.2,11.45,9.95,8.45,1.626,11.45,10.01,8.8,7.862,6.662,5.537,0,0
"2018-03-25 16:57:00",1152386,-1,24.61,25.05,24.97,10.17,0,249.5,15.2,12.2,10.7,9.95,9.2,7.7,1.1,10.14,9.09,7.75,6.637,5.687,4.725,0,0
"2018-03-25 16:58:00",1152387,-1,24.54,25.05,24.92,10.27,0,246.8,14.45,13.7,12.95,11.45,9.95,7.7,1.316,11.87,10.55,9.24,7.95,6.725,5.362,0,0
"2018-03-25 16:59:00",1152388,-1,24.52,24.98,24.88,10.37,0,249.3,13.7,12.2,12.95,12.2,10.7,8.45,1.471,11.07,9.85,8.56,7.587,6.6,5.487,0,0
"2018-03-25 17:00:00",1152389,-1,24.51,25,24.88,10.33,0,245.8,14.45,13.7,12.2,11.45,11.45,8.45,1.338,11.59,10.35,8.95,8.08,7.05,5.812,0,0
"2018-03-25 17:01:00",1152390,-1,24.51,25,24.89,10.3,0,247.5,13.7,12.2,10.7,9.95,8.45,6.95,0.891,10.92,9.76,8.67,7.6,6.725,5.412,0,0
"2018-03-25 17:02:00",1152391,-1,24.55,25.05,24.96,10.22,0,252.8,10.7,10.7,9.95,9.2,7.7,6.95,0.992,9.24,8.36,7.575,6.662,5.8,4.912,0,0
"2018-03-25 17:03:00",1152392,-1,24.68,25.23,25.11,10.17,0,255.4,9.95,9.95,7.7,8.45,7.7,6.2,1.071,8.42,7.075,5.937,5.262,4.575,3.85,0,0
"2018-03-25 17:04:00",1152393,-1,24.75,25.38,25.25,10.07,0,249.2,13.7,12.2,11.45,9.2,8.45,8.45,1.275,10.07,8.84,8,7.112,6.275,5.162,0,0
"2018-03-25 17:05:00",1152394,-1,24.67,25.17,25.1,10.14,0,243.1,12.95,12.2,10.7,9.95,9.2,7.7,1.425,9.47,8.81,7.612,6.725,5.887,4.887,0,0
"2018-03-25 17:06:00",1152395,-1,24.74,25.2,25.13,10.11,0,250.3,12.2,10.7,9.95,9.2,7.7,7.7,1.089,9.17,8.02,7.325,6.462,5.675,4.812,0,0
"2018-03-25 17:07:00",1152396,-1,24.64,25.18,25.08,10.04,0,246.5,16.7,14.45,11.45,10.7,10.7,8.45,1.542,12.51,10.71,9.06,8.09,7.1,5.812,0,0
"2018-03-25 17:08:00",1152397,-1,24.48,24.94,24.9,10.06,0,242.3,14.45,13.7,12.95,12.2,10.7,8.45,1.196,11.36,10.11,8.89,7.9,6.887,5.637,0,0
"2018-03-25 17:09:00",1152398,-1,24.46,24.87,24.81,10.07,0,247.2,13.7,12.95,11.45,10.7,9.2,8.45,0.981,11.29,9.99,8.57,7.837,6.775,5.75,0,0
"2018-03-25 17:10:00",1152399,-1,24.52,24.93,24.83,10.03,0,243.6,13.7,12.95,12.2,10.7,9.95,9.2,1.459,10.45,9.56,8.46,7.687,6.6,5.437,0,0
"2018-03-25 17:11:00",1152400,0,24.5,24.94,24.82,9.94,0,242.2,15.2,14.45,12.95,11.45,10.7,9.2,1.31,11.17,10.31,9.3,8.39,7.337,5.987,0,0
"2018-03-25 17:12:00",1152401,0,24.54,25.03,24.9,9.92,0,245.8,13.7,10.7,9.95,9.2,8.45,6.95,1.231,10.27,8.62,7.162,6.387,5.5,4.425,0,0
"2018-03-25 17:13:00",1152402,0,24.5,25.05,24.92,9.84,0,237.8,14.45,12.95,11.45,9.95,9.2,7.7,1.294,10.49,9.24,8.14,7.287,6.262,5.1,0,0
"2018-03-25 17:14:00",1152403,0,24.53,25.03,24.96,9.9,0,239.7,11.45,11.45,9.95,9.2,7.7,6.95,1.132,9.11,8.12,6.975,6.25,5.387,4.337,0,0
"2018-03-25 17:15:00",1152404,0,24.63,25.09,25.01,9.94,0,237.3,9.95,9.2,8.45,7.7,6.95,6.2,1.221,7.4,6.612,5.7,5.237,4.562,3.6,0,0
"2018-03-25 17:16:00",1152405,0,24.69,25.17,25.04,9.83,0,239.5,12.2,11.45,10.7,9.2,7.7,7.7,1.155,8.64,8.24,7.375,6.537,5.737,4.662,0,0
"2018-03-25 17:17:00",1152406,0,24.51,24.93,24.87,9.85,0,236.7,12.2,11.45,10.7,9.2,8.45,6.95,1.051,10.05,9.15,7.875,7.012,6.175,4.937,0,0
"2018-03-25 17:18:00",1152407,0,24.47,24.9,24.81,9.87,0,241.2,12.95,11.45,12.2,9.95,9.2,6.95,1.176,9.81,8.3,7.187,6.3,5.375,4.5,0,0
"2018-03-25 17:19:00",1152408,0,24.43,24.9,24.78,9.83,0,245.1,12.2,12.2,9.95,9.95,9.2,7.7,1.149,10.27,9.51,8.42,7.587,6.55,5.287,0,0
"2018-03-25 17:20:00",1152409,0,24.42,24.91,24.77,9.83,0,242.2,13.7,12.2,10.7,10.7,9.2,7.7,1.315,10.94,9.5,8.14,7.137,6.262,5.112,0,0
"2018-03-25 17:21:00",1152410,0,24.44,24.9,24.8,9.88,0,242.3,14.45,12.95,12.2,10.7,9.2,7.7,1.269,11.51,10.5,9.29,8.24,7.212,5.85,0,0
"2018-03-25 17:22:00",1152411,0,24.47,24.92,24.81,9.87,0,241.1,13.7,12.2,11.45,9.95,9.2,8.45,1.432,10.54,9.45,8.01,7.062,6.162,4.875,0,0
"2018-03-25 17:23:00",1152412,0,24.43,24.87,24.77,9.81,0,242.9,12.95,12.2,10.7,9.95,9.2,7.7,1.271,10.74,9.46,7.875,6.937,5.987,4.875,0,0
"2018-03-25 17:24:00",1152413,0,24.45,24.85,24.76,9.82,0,244.6,12.95,12.2,10.7,9.2,8.45,7.7,1.034,10.76,9.77,8.14,7.087,6.175,5.05,0,0
"2018-03-25 17:25:00",1152414,0,24.45,24.78,24.7,9.82,0,250.2,11.45,10.7,9.95,9.2,7.7,6.2,0.963,9.35,8.2,7.175,6.287,5.462,4.475,0,0
"2018-03-25 17:26:00",1152415,0,24.41,24.71,24.62,9.79,0,250,12.2,10.7,9.95,8.45,7.7,7.7,0.952,9.79,8.74,7.425,6.462,5.625,4.65,0,0
"2018-03-25 17:27:00",1152416,0,24.35,24.65,24.52,9.88,0,247.7,10.7,9.95,8.45,7.7,6.95,6.2,0.804,8.39,7.525,6.475,5.862,5.05,4.075,0,0
"2018-03-25 17:28:00",1152417,0,24.3,24.61,24.45,9.92,0,242.8,12.2,9.95,9.95,8.45,7.7,6.95,1.095,9.31,8.14,7.237,6.475,5.45,4.537,0,0
"2018-03-25 17:29:00",1152418,0,24.23,24.56,24.38,9.93,0,239.7,12.95,11.45,9.95,9.2,7.7,7.7,0.947,9.52,8.3,7.075,6.312,5.712,4.425,0,0
"2018-03-25 17:30:00",1152419,0,24.17,24.48,24.31,9.99,0,241.4,11.45,10.7,9.2,8.45,7.7,6.95,0.99,8.7,7.875,6.837,5.987,5.137,4.062,0,0
"2018-03-25 17:31:00",1152420,0,24.11,24.4,24.24,10.02,0,245.6,10.7,9.95,8.45,7.7,6.95,6.2,0.821,9.07,8.05,7.075,6.212,5.425,4.237,0,0
"2018-03-25 17:32:00",1152421,0,24.07,24.34,24.17,10.09,0,242,8.45,7.7,7.7,6.2,5.45,4.7,0.811,6.562,5.75,4.962,4.312,3.787,3,0,0
"2018-03-25 17:33:00",1152422,0,24.02,24.3,24.12,10.11,0,240.1,8.45,7.7,7.7,6.95,6.2,5.45,0.804,7.112,6.2,5.437,4.937,4.337,3.575,0,0
"2018-03-25 17:34:00",1152423,0,23.97,24.23,24.05,10.15,0,242.5,9.95,9.95,7.7,7.7,6.95,6.2,0.962,7.8,6.625,5.762,5.062,4.375,3.388,0,0
"2018-03-25 17:35:00",1152424,0,23.94,24.18,23.99,10.17,0,244.3,8.45,8.45,7.7,6.95,6.2,5.45,0.76,7.3,6.35,5.537,4.85,4.212,3.5,0,0
"2018-03-25 17:36:00",1152425,0,23.88,24.13,23.93,10.2,0,244.7,9.2,7.7,7.7,6.95,6.95,5.45,0.933,6.85,6.15,5.35,4.712,4.05,3.163,0,0
"2018-03-25 17:37:00",1152426,0,23.8,24.03,23.83,10.27,0,249.3,7.7,7.7,6.95,5.45,4.7,3.95,0.821,6.375,5.45,4.687,3.962,3.475,2.825,0,0
"2018-03-25 17:38:00",1152427,0,23.75,23.95,23.76,10.32,0,251.1,7.7,6.95,5.45,4.7,4.7,3.95,0.661,6.05,5.175,4.287,3.725,3.138,2.575,0,0
"2018-03-25 17:39:00",1152428,0,23.71,23.9,23.69,10.35,0,247.7,8.45,7.7,6.95,6.95,6.95,6.2,0.948,7.362,6.437,5.45,4.837,4.225,3.325,0,0
"2018-03-25 17:40:00",1152429,0,23.68,23.88,23.67,10.35,0,250.5,9.95,9.95,9.95,9.2,7.7,6.95,1.234,8.14,7.362,6.687,5.812,4.825,3.95,0,0
"2018-03-25 17:41:00",1152430,0,23.66,23.82,23.62,10.37,0,244.2,9.2,8.45,6.95,6.95,6.2,4.7,0.724,7.762,6.6,5.55,4.912,4.225,3.363,0,0
"2018-03-25 17:42:00",1152431,0,23.61,23.79,23.56,10.42,0,248.4,7.7,6.95,6.2,6.2,5.45,5.45,0.861,6.525,5.687,4.725,4.125,3.575,2.988,0,0
"2018-03-25 17:43:00",1152432,0,23.56,23.72,23.5,10.49,0,241.7,8.45,7.7,6.95,6.2,5.45,3.95,0.707,7.15,5.975,5.15,4.55,3.763,3.113,0,0
"2018-03-25 17:44:00",1152433,0,23.53,23.69,23.46,10.51,0,239.6,8.45,7.7,7.7,6.2,5.45,4.7,0.703,6.362,5.45,4.837,4.3,3.625,2.9,0,0
"2018-03-25 17:45:00",1152434,0,23.48,23.64,23.42,10.57,0,239.4,8.45,7.7,6.95,6.95,6.2,5.45,0.882,6.45,5.687,4.987,4.275,3.712,2.913,0,0
"2018-03-25 17:46:00",1152435,0,23.44,23.63,23.39,10.6,0,241.7,8.45,6.95,6.2,6.2,5.45,3.95,0.718,6.225,5.275,4.562,4,3.438,2.638,0,0
"2018-03-25 17:47:00",1152436,0,23.41,23.56,23.32,10.67,0,239.7,8.45,6.95,6.2,5.45,4.7,3.95,0.642,6.225,5.4,4.637,4.038,3.475,2.838,0,0
"2018-03-25 17:48:00",1152437,0,23.43,23.57,23.32,10.62,0,237.9,8.45,6.95,6.2,6.2,5.45,3.95,0.605,6.537,5.85,5.112,4.55,3.937,3.063,0,0
"2018-03-25 17:49:00",1152438,0,23.41,23.58,23.32,10.62,0,241,8.45,6.95,6.2,6.2,4.7,3.95,0.731,6.075,5.537,4.775,4.225,3.563,2.788,0,0
"2018-03-25 17:50:00",1152439,0,23.36,23.53,23.27,10.65,0,241.4,6.95,5.45,5.45,5.45,4.7,3.2,0.661,5.212,4.35,3.575,3.1,2.675,2.075,0,0
"2018-03-25 17:51:00",1152440,-1,23.27,23.44,23.19,10.72,0,241.4,6.95,6.2,5.45,5.45,4.7,4.7,0.871,5.125,4.625,4.025,3.612,3.188,2.488,0,0
"2018-03-25 17:52:00",1152441,-1,23.28,23.4,23.15,10.73,0,244,8.45,6.95,6.2,5.45,5.45,3.95,0.882,5.725,4.962,4.212,3.525,3.1,2.475,0,0
"2018-03-25 17:53:00",1152442,-1,23.2,23.35,23.07,10.78,0,241.3,6.95,4.7,4.7,3.95,3.2,2.45,0.591,4.662,3.813,3.2,2.65,2.263,1.738,0,0
"2018-03-25 17:54:00",1152443,-1,23.16,23.24,23,10.82,0,244,6.2,6.2,4.7,4.7,3.95,3.2,0.607,5.375,4.3,3.675,3.175,2.7,2.15,0,0
"2018-03-25 17:55:00",1152444,-1,23.1,23.19,22.93,10.83,0,244.2,6.2,5.45,4.7,3.95,3.2,3.2,0.426,5.012,4.337,3.575,3,2.525,2,0,0
"2018-03-25 17:56:00",1152445,-1,23.05,23.14,22.89,10.83,0,243.3,7.7,6.2,6.2,5.45,4.7,3.95,0.693,5.737,4.887,4.263,3.8,3.388,2.7,0,0
"2018-03-25 17:57:00",1152446,-1,23.07,23.17,22.92,10.78,0,241.4,7.7,6.95,6.2,6.2,5.45,3.95,0.842,5.4,5,4.4,4.012,3.313,2.663,0,0
"2018-03-25 17:58:00",1152447,-1,23.02,23.12,22.87,10.77,0,242.4,7.7,6.2,5.45,5.45,3.95,3.2,0.635,5.537,4.787,4.012,3.313,2.825,2.25,0,0
"2018-03-25 17:59:00",1152448,-1,23.01,23.1,22.83,10.77,0,243.9,7.7,6.2,6.2,5.45,4.7,3.95,0.609,5.437,4.812,4.25,3.725,3.05,2.338,0,0
"2018-03-25 18:00:00",1152449,-1,22.98,23.04,22.78,10.77,0,246.4,9.2,8.45,6.95,6.2,6.2,5.45,1.157,5.862,5.25,4.587,4.05,3.525,2.888,0,0
"2018-03-25 18:01:00",1152450,-1,23.02,23.12,22.85,10.65,0,242,8.45,8.45,7.7,7.7,6.2,5.45,1.116,6.437,5.65,4.875,4.25,3.537,3,0,0
"2018-03-25 18:02:00",1152451,-1,22.95,23.03,22.78,10.7,0,244.4,6.95,6.2,6.2,5.45,4.7,4.7,0.836,5.075,4.3,3.662,3.325,2.975,2.375,0,0
"2018-03-25 18:03:00",1152452,-1,22.92,22.93,22.69,10.76,0,245.4,8.45,6.2,5.45,5.45,4.7,3.95,0.777,6.037,4.8,4.112,3.575,3.075,2.45,0,0
"2018-03-25 18:04:00",1152453,-1,22.85,22.88,22.64,10.77,0,242.6,6.95,6.2,5.45,4.7,4.7,3.2,0.635,4.962,4.362,3.8,3.375,2.838,2.125,0,0
"2018-03-25 18:05:00",1152454,-1,22.85,22.87,22.63,10.73,0,240.8,6.95,6.2,5.45,4.7,4.7,3.95,0.716,5.425,4.387,3.837,3.238,2.775,2.15,0,0
"2018-03-25 18:06:00",1152455,-1,22.83,22.85,22.59,10.73,0,240.8,7.7,6.2,5.45,4.7,3.95,3.95,0.644,5.725,4.712,3.862,3.225,2.738,2.05,0,0
"2018-03-25 18:07:00",1152456,-1,22.86,22.85,22.57,10.7,0,241.3,7.7,6.2,5.45,5.45,4.7,3.95,0.589,5.875,5.062,4.287,3.763,3.338,2.625,0,0
"2018-03-25 18:08:00",1152457,-1,22.86,22.85,22.6,10.66,0,241.7,7.7,6.95,6.2,5.45,4.7,3.95,0.811,5.7,4.95,4.25,3.712,3.113,2.525,0,0
"2018-03-25 18:09:00",1152458,-1,22.78,22.8,22.54,10.68,0,241.5,6.95,6.2,5.45,4.7,3.95,3.95,0.634,5.262,4.475,3.875,3.3,2.863,2.2,0,0
"2018-03-25 18:10:00",1152459,-1,22.77,22.75,22.51,10.66,0,239.6,7.7,6.2,5.45,4.7,4.7,3.95,0.691,5.575,4.75,3.775,3.263,2.813,2.188,0,0
"2018-03-25 18:11:00",1152460,0,22.73,22.74,22.48,10.63,0,241.6,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.437,4.95,4.35,3.688,3.1,2.4,0,0
"2018-03-25 18:12:00",1152461,0,22.69,22.71,22.46,10.58,0,240.5,6.95,6.2,5.45,5.45,4.7,3.95,0.666,5.912,5.112,4.4,3.875,3.388,2.738,0,0
"2018-03-25 18:13:00",1152462,0,22.65,22.65,22.41,10.58,0,243.7,6.95,6.95,6.2,5.45,4.7,4.7,0.726,5.825,5.087,4.437,3.937,3.413,2.763,0,0
"2018-03-25 18:14:00",1152463,0,22.59,22.61,22.35,10.58,0,246,6.2,5.45,5.45,3.95,3.95,3.2,0.594,4.837,4.325,3.737,3.113,2.563,2.013,0,0
"2018-03-25 18:15:00",1152464,0,22.51,22.54,22.28,10.64,0,248.6,7.7,6.95,5.45,5.45,3.95,3.2,0.538,5.212,4.35,3.788,3.35,2.863,2.15,0,0
"2018-03-25 18:16:00",1152465,0,22.56,22.53,22.3,10.55,0,246.7,7.7,6.95,6.2,6.2,5.45,3.95,0.842,6,5.475,4.837,4.325,3.687,3.013,0,0
"2018-03-25 18:17:00",1152466,0,22.56,22.58,22.3,10.47,0,245.6,6.95,6.95,6.95,6.2,5.45,4.7,0.917,5.675,5.137,4.2,3.613,3.15,2.35,0,0
"2018-03-25 18:18:00",1152467,0,22.46,22.49,22.21,10.52,0,245.4,6.95,5.45,5.45,4.7,3.95,3.2,0.647,5.087,4.4,3.85,3.338,2.888,2.363,0,0
"2018-03-25 18:19:00",1152468,0,22.37,22.33,22.09,10.59,0,246,6.95,6.2,5.45,5.45,4.7,3.95,1.082,5.2,4.325,3.362,2.938,2.488,2.063,0,0
"2018-03-25 18:20:00",1152469,0,22.39,22.33,22.06,10.55,0,245.3,6.2,6.2,4.7,3.95,3.95,3.2,0.576,5.275,4.437,3.525,2.95,2.525,2.025,0,0
"2018-03-25 18:21:00",1152470,0,22.29,22.26,21.98,10.59,0,245.8,6.2,5.45,4.7,3.95,3.95,3.2,0.656,4.812,4.038,3.225,2.8,2.425,1.938,0,0
"2018-03-25 18:22:00",1152471,0,22.26,22.18,21.89,10.62,0,244.6,6.2,5.45,4.7,3.95,3.2,3.2,0.488,4.887,4.187,3.45,2.938,2.525,2,0,0
"2018-03-25 18:23:00",1152472,0,22.16,22.14,21.84,10.64,0,243,5.45,4.7,3.95,3.95,3.2,2.45,0.519,3.975,3.1,2.6,2.188,1.875,1.422,0,0
"2018-03-25 18:24:00",1152473,0,22.1,22.01,21.73,10.71,0,239.1,5.45,4.7,4.7,3.95,3.95,3.2,0.736,4.387,3.9,3.175,2.763,2.4,1.738,0,0
"2018-03-25 18:25:00",1152474,0,22.06,21.97,21.71,10.74,0,239.5,5.45,4.7,3.95,3.95,3.2,3.2,0.575,4.287,3.275,2.963,2.65,2.263,1.825,0,0
"2018-03-25 18:26:00",1152475,0,22.01,21.9,21.64,10.8,0,238.2,4.7,3.95,3.95,3.2,3.2,2.45,0.444,4,3.175,2.788,2.438,2.088,1.513,0,0
"2018-03-25 18:27:00",1152476,0,22.05,21.88,21.62,10.8,0,235.4,5.45,4.7,4.7,3.95,3.2,3.2,0.588,4.487,3.513,2.95,2.488,2.113,1.572,0,0
"2018-03-25 18:28:00",1152477,0,22.02,21.9,21.57,10.79,0,230.2,6.2,3.95,3.2,3.2,2.45,2.45,0.458,3.913,3.05,2.588,2.175,1.825,1.35,0,0
"2018-03-25 18:29:00",1152478,0,21.99,21.82,21.5,10.83,0,231.2,6.2,5.45,4.7,3.95,3.95,3.2,0.635,4.075,3.4,2.938,2.525,2.063,1.663,0,0
"2018-03-25 18:30:00",1152479,0,22.03,21.87,21.56,10.79,0,232.9,6.2,5.45,4.7,4.7,3.95,3.2,0.644,4.937,4.212,3.588,3.075,2.663,1.9,0,0
"2018-03-25 18:31:00",1152480,0,22.07,21.98,21.67,10.7,0,232.3,6.95,6.2,5.45,4.7,3.95,3.2,0.532,5.237,4.662,4.038,3.5,2.913,2.325,0,0
"2018-03-25 18:32:00",1152481,0,22.1,22.03,21.71,10.67,0,231.3,6.2,6.2,5.45,4.7,3.95,3.2,0.703,5.437,4.575,3.975,3.475,3.025,2.338,0,0
"2018-03-25 18:33:00",1152482,0,22.1,22.01,21.73,10.7,0,231,6.95,5.45,5.45,4.7,3.95,3.2,0.532,5.325,4.55,4.025,3.6,2.988,2.238,0,0
"2018-03-25 18:34:00",1152483,0,22.07,22.01,21.72,10.7,0,232.9,6.2,5.45,4.7,4.7,3.95,3.2,0.419,4.912,4.512,3.813,3.313,2.875,2.088,0,0
"2018-03-25 18:35:00",1152484,0,21.98,21.92,21.65,10.73,0,234.4,6.2,5.45,4.7,4.7,3.95,3.2,0.689,4.737,3.862,3.363,2.85,2.388,1.9,0,0
"2018-03-25 18:36:00",1152485,0,21.98,21.9,21.63,10.74,0,234.3,6.2,5.45,4.7,3.95,3.95,3.2,0.545,4.675,4.187,3.538,2.95,2.5,1.925,0,0
"2018-03-25 18:37:00",1152486,0,21.88,21.83,21.54,10.78,0,236.7,6.2,4.7,3.95,3.95,3.95,2.45,0.594,4.4,3.488,2.913,2.513,2.188,1.475,0,0
"2018-03-25 18:38:00",1152487,0,21.78,21.71,21.41,10.89,0,233.5,5.45,3.95,3.95,3.2,3.2,2.45,0.514,3.85,3.088,2.613,2.125,1.788,1.268,0,0
"2018-03-25 18:39:00",1152488,0,21.72,21.59,21.28,10.97,0,230.7,4.7,3.95,3.2,3.2,2.45,2.45,0.545,3.688,2.875,2.313,1.95,1.588,1.054,0,0
"2018-03-25 18:40:00",1152489,0,21.65,21.51,21.2,11,0,226,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.363,2.663,2.175,1.813,1.613,0.86,0,0
"2018-03-25 18:41:00",1152490,0,21.58,21.46,21.11,11.04,0,230.2,3.95,3.2,3.2,2.45,2.45,1.7,0.437,3.175,2.6,1.95,1.588,1.4,0.844,0,0
"2018-03-25 18:42:00",1152491,0,21.55,21.38,21.05,11.06,0,232.4,5.45,3.95,3.2,3.2,2.45,1.7,0.441,3.65,2.875,2.388,1.988,1.525,0.938,0,0
"2018-03-25 18:43:00",1152492,0,21.56,21.39,21.04,11.04,0,229.1,4.7,3.95,3.2,3.2,2.45,1.7,0.398,3.375,2.813,2.213,1.925,1.6,1.081,0,0
"2018-03-25 18:44:00",1152493,0,21.58,21.37,21,11.05,0,228.5,4.7,3.2,3.2,2.45,2.45,1.7,0.441,3.738,2.725,2.2,1.8,1.525,0.784,0,0
"2018-03-25 18:45:00",1152494,0,21.55,21.32,20.97,11.06,0,228.4,4.7,3.2,3.2,2.45,2.45,1.7,0.426,3.4,2.763,2.263,1.9,1.625,1.071,0,0
"2018-03-25 18:46:00",1152495,0,21.48,21.3,20.93,11.09,0,230.6,3.95,3.2,3.2,2.45,2.45,1.7,0.425,3.288,2.638,2.125,1.788,1.513,0.992,0,0
"2018-03-25 18:47:00",1152496,0,21.39,21.22,20.8,11.16,0,234.9,3.95,2.45,2.45,2.45,1.7,1.7,0.368,2.963,2.2,1.75,1.425,1.147,0.402,0,0
"2018-03-25 18:48:00",1152497,0,21.32,21.08,20.69,11.26,0,232.1,3.95,3.2,2.45,1.7,1.7,0.95,0.409,3.075,2.037,1.488,1.093,0.757,0.127,0,0
"2018-03-25 18:49:00",1152498,0,21.31,21,20.62,11.3,0,232.2,3.95,3.2,2.45,2.45,1.7,0.95,0.427,3.113,2.125,1.6,1.277,1.127,0.348,0,0
"2018-03-25 18:50:00",1152499,0,21.33,21.01,20.6,11.27,0,232.5,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.05,2.2,1.725,1.4,1.172,0.421,0,0
"2018-03-25 18:51:00",1152500,-1,21.33,21.02,20.59,11.24,0,231.4,3.95,3.2,2.45,1.7,1.7,0.95,0.366,2.963,2.213,1.688,1.313,0.987,0.269,0,0
"2018-03-25 18:52:00",1152501,-1,21.33,21.04,20.61,11.21,0,230.8,3.95,3.2,2.45,1.7,1.7,1.7,0.407,3.175,2.363,1.8,1.413,1.156,0.472,0,0
"2018-03-25 18:53:00",1152502,-1,21.32,21.06,20.63,11.19,0,231.8,3.95,3.2,2.45,2.45,1.7,1.7,0.349,2.888,2.163,1.688,1.368,1.188,0.453,0,0
"2018-03-25 18:54:00",1152503,-1,21.29,21.03,20.59,11.22,0,230,3.2,3.2,2.45,1.7,1.7,0.95,0.359,2.85,2.175,1.65,1.4,1.068,0.459,0,0
"2018-03-25 18:55:00",1152504,-1,21.22,20.97,20.55,11.25,0,230.3,3.2,3.2,1.7,1.7,1.7,0,0.334,2.813,2.088,1.5,1.109,0.921,0,0,0
"2018-03-25 18:56:00",1152505,-1,21.21,20.94,20.52,11.29,0,230.9,3.95,2.45,2.45,2.45,1.7,0.95,0.408,2.938,2.138,1.688,1.388,1.09,0.427,0,0
"2018-03-25 18:57:00",1152506,-1,21.23,20.93,20.5,11.3,0,228,3.95,3.2,2.45,1.7,1.7,0.95,0.348,2.863,2.15,1.65,1.313,1.109,0.332,0,0
"2018-03-25 18:58:00",1152507,-1,21.18,20.9,20.46,11.32,0,223.1,3.95,3.2,1.7,1.7,1.7,0.95,0.383,2.738,2.125,1.563,1.25,1.106,0.285,0,0
"2018-03-25 18:59:00",1152508,-1,21.13,20.86,20.43,11.35,0,218.4,3.95,3.2,2.45,1.7,1.7,0.95,0.39,2.913,2.238,1.638,1.263,1.118,0.301,0,0
"2018-03-25 19:00:00",1152509,-1,21.04,20.8,20.34,11.4,0,213.6,3.2,2.45,2.45,1.7,1.7,0.95,0.488,2.563,1.9,1.325,0.917,0.567,0.111,0,0
"2018-03-25 19:01:00",1152510,-1,20.98,20.66,20.22,11.5,0,216.7,2.45,1.7,1.7,0,0,0,0,2.163,1.288,0.44,0,0,0,0,0
"2018-03-25 19:02:00",1152511,-1,20.91,20.52,20.09,11.6,0,210.4,3.2,2.45,0.95,0.95,0,0,0,2.05,1.35,0.269,0.032,0,0,0,0
"2018-03-25 19:03:00",1152512,-1,20.87,20.43,19.98,11.69,0,211.1,2.45,0.95,0,0,0,0,0,1.488,0.681,0,0,0,0,0,0
"2018-03-25 19:04:00",1152513,-1,20.87,20.38,19.89,11.72,0,222.3,2.45,1.7,0,0,0,0,0,1.813,0.958,0,0,0,0,0,0
"2018-03-25 19:05:00",1152514,-1,20.84,20.38,19.84,11.72,0,219.9,2.45,1.7,1.7,0.95,1.7,0.95,0.393,1.575,1.008,0.37,0.269,0.171,0.095,0,0
"2018-03-25 19:06:00",1152515,-1,20.8,20.38,19.81,11.74,0,218.3,3.2,2.45,1.7,0.95,0.95,0,0.171,2.113,1.45,0.592,0.127,0.032,0,0,0
"2018-03-25 19:07:00",1152516,-1,20.75,20.36,19.76,11.77,0,202.5,2.45,2.45,1.7,1.7,1.7,0.95,0.398,2.075,1.55,1.288,0.949,0.773,0.032,0,0
"2018-03-25 19:08:00",1152517,-1,20.65,20.29,19.7,11.83,0,198.4,2.45,2.45,1.7,1.7,1.7,0,0.471,2.263,1.85,1.288,0.946,0.69,0,0,0
"2018-03-25 19:09:00",1152518,-1,20.51,20.15,19.57,12.01,0,202.8,2.45,2.45,1.7,0.95,0.95,0,0.411,2.138,1.663,1.087,0.523,0.237,0,0,0
"2018-03-25 19:10:00",1152519,-1,20.47,20.05,19.49,12.09,0,196,2.45,1.7,1.7,0.95,0.95,0,0.171,1.738,1.3,0.905,0.237,0.032,0,0,0
"2018-03-25 19:11:00",1152520,0,20.57,20.07,19.44,12.03,0,204.7,3.2,2.45,1.7,0.95,0,0,0,2.088,1.438,0.88,0.174,0,0,0,0
"2018-03-25 19:12:00",1152521,0,20.65,20.21,19.53,11.94,0,215.5,2.45,1.7,1.7,0.95,0.95,0,0.285,1.588,1.2,0.848,0.269,0.095,0,0,0
"2018-03-25 19:13:00",1152522,0,20.7,20.29,19.6,11.87,0,218.6,3.2,2.45,0.95,0.95,0,0,0,2.125,1.184,0.332,0.063,0,0,0,0
"2018-03-25 19:14:00",1152523,0,20.79,20.36,19.65,11.83,0,220.5,3.2,2.45,1.7,1.7,0.95,0,0.391,2.013,1.413,0.835,0.354,0.206,0,0,0
"2018-03-25 19:15:00",1152524,0,20.82,20.42,19.71,11.8,0,228.1,3.2,2.45,1.7,0.95,1.7,0.95,0.425,2.288,1.563,1.068,0.602,0.218,0.016,0,0
"2018-03-25 19:16:00",1152525,0,20.88,20.5,19.81,11.8,0,232.5,3.2,3.2,2.45,1.7,1.7,0,0.496,2.563,1.988,1.45,0.892,0.44,0,0,0
"2018-03-25 19:17:00",1152526,0,20.86,20.55,19.91,11.82,0,233.9,3.95,2.45,2.45,1.7,1.7,0.95,0.387,2.625,1.938,1.563,1.222,0.971,0.079,0,0
"2018-03-25 19:18:00",1152527,0,20.88,20.62,20.02,11.85,0,234.2,3.95,3.2,2.45,2.45,1.7,0.95,0.511,2.888,2.2,1.688,1.322,1.064,0.332,0,0
"2018-03-25 19:19:00",1152528,0,20.86,20.61,20.06,11.91,0,224.8,3.2,2.45,2.45,1.7,1.7,0.95,0.397,2.525,1.838,1.488,1.172,1.024,0.253,0,0
"2018-03-25 19:20:00",1152529,0,20.81,20.56,20.03,11.99,0,209.6,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.763,2.288,1.825,1.425,1.213,0.285,0,0
"2018-03-25 19:21:00",1152530,0,20.7,20.45,19.94,12.04,0,194.9,3.2,2.45,2.45,1.7,1.7,1.7,0.53,2.375,1.888,1.45,1.152,0.898,0.25,0,0
"2018-03-25 19:22:00",1152531,0,20.62,20.3,19.8,12.11,0,187.6,2.45,1.7,0.95,0.95,0.95,0,0.122,1.725,1.049,0.618,0.063,0.016,0,0,0
"2018-03-25 19:23:00",1152532,0,20.59,20.12,19.66,12.18,0,189.7,3.95,2.45,1.7,1.7,1.7,0.95,0.515,2.35,1.434,1.065,0.782,0.532,0.032,0,0
"2018-03-25 19:24:00",1152533,0,20.59,20.05,19.55,12.2,0,178.8,2.45,1.7,1.7,0.95,0.95,0,0.122,2.188,1.388,0.877,0.332,0.016,0,0,0
"2018-03-25 19:25:00",1152534,0,20.38,19.83,19.37,12.43,0,174.7,2.45,1.7,0.95,0,0,0,0,2.025,1.163,0.317,0,0,0,0,0
"2018-03-25 19:26:00",1152535,0,20.17,19.65,19.23,12.64,0,182.3,3.2,1.7,0.95,0,0,0,0,2.063,1.012,0.048,0,0,0,0,0
"2018-03-25 19:27:00",1152536,0,20.12,19.43,19.07,12.9,0,197.6,3.95,3.2,2.45,1.7,0.95,0,0.171,2.7,1.506,0.563,0.171,0.032,0,0,0
"2018-03-25 19:28:00",1152537,0,20.18,19.46,19.07,13.07,0,207.5,4.7,3.2,2.45,2.45,2.45,1.7,0.658,2.525,1.713,1.309,1.058,0.837,0.582,0,0
"2018-03-25 19:29:00",1152538,0,20.2,19.6,19.13,13.12,0,212.1,3.2,3.2,3.2,2.45,2.45,1.7,0.899,2.05,1.725,1.341,1.067,0.91,0.602,0,0
"2018-03-25 19:30:00",1152539,0,20.15,19.81,19.3,13.09,0,225.3,4.7,3.2,3.2,2.45,2.45,1.7,0.8,2.825,1.988,1.563,1.227,0.81,0.48,0,0
"2018-03-25 19:31:00",1152540,0,20.39,19.98,19.55,14.01,0,227.1,6.95,6.2,4.7,4.7,3.2,2.45,0.582,4.55,3.887,3.275,2.75,2.363,1.55,0,0
"2018-03-25 19:32:00",1152541,0,20.91,20.58,20.2,14.86,0,230.7,7.7,6.2,5.45,4.7,4.7,3.95,0.671,5.425,4.775,4.125,3.675,3.2,2.475,0,0
"2018-03-25 19:33:00",1152542,0,21.09,20.96,20.55,14.77,0,231.2,7.7,5.45,4.7,3.95,3.95,3.2,0.635,4.8,3.925,3.213,2.788,2.438,1.775,0,0
"2018-03-25 19:34:00",1152543,0,21.33,21.06,20.72,15.33,0,229.5,6.95,6.2,6.2,5.45,3.95,3.2,0.562,5.95,4.95,4.263,3.688,3,2.213,0,0
"2018-03-25 19:35:00",1152544,0,21.5,21.3,20.96,15.6,0,226.5,7.7,6.95,6.2,4.7,3.95,3.2,0.731,6.2,5.012,4.187,3.7,3.063,2.25,0,0
"2018-03-25 19:36:00",1152545,0,21.62,21.45,21.16,15.8,0,230.7,8.45,6.95,6.2,5.45,4.7,3.95,0.635,5.987,5.025,4.35,3.887,3.438,2.688,0,0
"2018-03-25 19:37:00",1152546,0,21.9,21.7,21.48,16.29,0,227.6,10.7,9.2,8.45,7.7,6.95,6.95,1.026,8.42,7.412,6.437,5.612,4.787,3.8,0,0
"2018-03-25 19:38:00",1152547,0,22.07,22.01,21.7,16.03,0,225.3,9.2,9.2,8.45,6.95,5.45,4.7,0.745,7.362,6.6,5.437,4.737,4.138,3.063,0,0
"2018-03-25 19:39:00",1152548,0,21.96,21.9,21.63,16.34,0,223.8,8.45,7.7,6.95,6.2,5.45,3.95,0.755,6.675,6.087,5.125,4.25,3.613,2.775,0,0
"2018-03-25 19:40:00",1152549,0,21.94,21.87,21.6,17.17,0,231.4,10.7,9.2,8.45,8.45,7.7,6.2,1.298,7.625,6.65,5.65,5.212,4.437,3.575,0,0
"2018-03-25 19:41:00",1152550,0,22.03,21.98,21.73,17.87,0,227.8,9.2,9.2,7.7,8.45,7.7,7.7,0.861,7.975,6.6,5.4,4.737,4.187,3.163,0,0
"2018-03-25 19:42:00",1152551,0,21.99,21.96,21.7,17.99,0,225,9.2,8.45,7.7,6.95,5.45,4.7,0.736,7.05,6.15,5.4,4.725,4.15,3.2,0,0
"2018-03-25 19:43:00",1152552,0,21.92,21.91,21.67,18.61,0,228.5,9.2,8.45,8.45,7.7,7.7,5.45,1.125,7.525,6.525,5.775,5.112,4.562,3.35,0,0
"2018-03-25 19:44:00",1152553,0,21.84,21.86,21.64,19.47,0,225.5,10.7,8.45,7.7,6.2,5.45,4.7,0.693,7.412,6.387,5.375,4.7,4.138,3.138,0,0
"2018-03-25 19:45:00",1152554,0,21.83,21.83,21.63,20.55,0,221.8,10.7,10.7,9.2,8.45,6.95,6.2,1.306,7.925,6.7,5.587,4.95,4.425,3.387,0,0
"2018-03-25 19:46:00",1152555,0,21.83,21.83,21.63,21.52,0,222.5,9.95,9.95,9.2,7.7,6.2,5.45,0.826,8.14,7.35,6.487,5.75,5.125,3.887,0,0
"2018-03-25 19:47:00",1152556,0,21.79,21.83,21.6,22.25,0,224.2,9.2,6.95,6.95,6.2,5.45,4.7,0.743,7.125,6,5.2,4.6,3.912,3.088,0,0
"2018-03-25 19:48:00",1152557,0,21.75,21.75,21.56,23.06,0,222.9,9.95,9.2,6.95,6.95,6.2,5.45,0.924,7.525,6.325,5.425,4.825,4.187,3.413,0,0
"2018-03-25 19:49:00",1152558,0,21.79,21.78,21.6,23.71,0,220.2,9.95,8.45,8.45,7.7,6.95,6.2,0.888,7.512,6.912,6.137,5.512,4.862,3.75,0,0
"2018-03-25 19:50:00",1152559,0,21.73,21.76,21.56,23.87,0,219.2,10.7,9.2,9.2,8.45,7.7,6.95,1.2,7.525,6.35,5.337,4.712,4.062,3.188,0,0
"2018-03-25 19:51:00",1152560,-1,21.78,21.8,21.59,24.27,0,218.7,9.95,8.45,8.45,6.95,6.95,4.7,0.977,7.575,6.787,6.025,5.212,4.5,3.575,0,0
"2018-03-25 19:52:00",1152561,-1,21.7,21.75,21.55,24.36,0,220.7,9.95,9.2,7.7,6.95,6.2,4.7,0.875,6.9,6.362,5.525,4.887,4.1,3.338,0,0
"2018-03-25 19:53:00",1152562,-1,21.64,21.7,21.5,24.54,0,218,7.7,6.95,6.2,6.2,5.45,4.7,0.791,6.525,5.837,4.975,4.337,3.775,2.888,0,0
"2018-03-25 19:54:00",1152563,-1,21.58,21.62,21.42,24.65,0,216.5,7.7,6.95,6.95,6.2,6.2,4.7,0.947,6.112,5.225,4.263,3.638,3.05,2.35,0,0
"2018-03-25 19:55:00",1152564,-1,21.56,21.57,21.39,24.81,0,215.4,8.45,8.45,7.7,7.7,6.95,5.45,1.069,6.312,5.9,5.1,4.425,3.95,2.938,0,0
"2018-03-25 19:56:00",1152565,-1,21.53,21.56,21.36,24.77,0,211.1,7.7,6.95,6.2,5.45,5.45,3.95,0.644,6.175,5.25,4.437,3.887,3.413,2.563,0,0
"2018-03-25 19:57:00",1152566,-1,21.57,21.54,21.38,25.09,0,211.1,10.7,9.95,9.2,9.2,8.45,7.7,1.17,8.82,7.95,6.775,6.012,5.425,4.362,0,0
"2018-03-25 19:58:00",1152567,-1,21.61,21.64,21.44,25.16,0,213.6,9.2,8.45,6.95,6.95,6.2,5.45,0.897,7.575,6.375,5.462,4.625,4.15,3.225,0,0
"2018-03-25 19:59:00",1152568,-1,21.56,21.58,21.39,25.3,0,208.3,9.95,8.45,6.95,6.95,6.2,5.45,0.838,7.4,5.95,5.062,4.437,3.937,3.013,0,0
"2018-03-25 20:00:00",1152569,-1,21.56,21.55,21.37,25.53,0,209,9.95,9.2,8.45,7.7,6.2,6.2,0.91,7.775,6.662,5.562,4.812,4.4,3.55,0,0
"2018-03-25 20:01:00",1152570,-1,21.54,21.54,21.38,25.68,0,207.3,10.7,9.95,9.95,9.95,9.2,7.7,1.272,8.33,7.4,6.762,6.05,5.387,4.55,0,0
"2018-03-25 20:02:00",1152571,-1,21.55,21.57,21.41,25.75,0,208.1,9.95,9.2,7.7,7.7,6.95,5.45,0.906,8.19,7.262,6.112,5.437,4.85,3.812,0,0
"2018-03-25 20:03:00",1152572,-1,21.56,21.59,21.41,25.8,0,209.2,10.7,9.2,8.45,7.7,6.95,6.2,0.932,8.34,7.4,6.425,5.612,4.925,3.825,0,0
"2018-03-25 20:04:00",1152573,-1,21.52,21.57,21.39,25.82,0,209.3,10.7,9.95,9.2,8.45,6.95,5.45,0.963,8.05,6.9,5.812,5.15,4.712,3.75,0,0
"2018-03-25 20:05:00",1152574,-1,21.53,21.55,21.38,25.83,0,210.7,11.45,10.7,9.2,9.2,8.45,6.95,1.221,8.56,7.525,6.487,5.812,5.1,4.038,0,0
"2018-03-25 20:06:00",1152575,-1,21.51,21.54,21.36,25.85,0,208.1,11.45,9.95,8.45,7.7,6.95,6.2,1.099,8.09,6.837,5.925,5.425,4.875,3.875,0,0
"2018-03-25 20:07:00",1152576,-1,21.49,21.5,21.32,25.91,0,210.7,11.45,10.7,9.2,8.45,7.7,6.2,1.037,8.84,7.862,6.637,5.875,5.275,4.187,0,0
"2018-03-25 20:08:00",1152577,-1,21.41,21.45,21.25,25.96,0,207.8,9.2,8.45,6.95,6.2,6.2,4.7,0.696,7.4,6.25,5.212,4.512,4,3.125,0,0
"2018-03-25 20:09:00",1152578,-1,21.34,21.35,21.17,26.07,0,209.9,10.7,9.2,8.45,7.7,6.95,6.95,1.197,8.37,6.912,5.95,5.275,4.737,3.8,0,0
"2018-03-25 20:10:00",1152579,-1,21.31,21.33,21.15,26.07,0,209.5,8.45,7.7,6.95,6.95,6.2,4.7,0.855,7.137,6.275,5.5,4.712,4.225,3.325,0,0
"2018-03-25 20:11:00",1152580,0,21.22,21.27,21.1,26.14,0,207.5,9.95,8.45,7.7,6.95,6.2,4.7,0.702,7.237,6.35,5.6,4.925,4.387,3.588,0,0
"2018-03-25 20:12:00",1152581,0,21.22,21.24,21.06,26.22,0,207.8,9.95,8.45,7.7,6.95,6.95,6.2,0.924,7.662,6.95,5.925,5.075,4.462,3.5,0,0
"2018-03-25 20:13:00",1152582,0,21.17,21.23,21.04,26.25,0,208.5,9.95,9.2,8.45,6.95,6.2,5.45,0.702,7.35,6.162,5.45,4.925,4.263,3.4,0,0
"2018-03-25 20:14:00",1152583,0,21.13,21.15,20.97,26.36,0,207.6,9.2,7.7,6.95,6.95,6.2,4.7,0.694,7.062,6.262,5.362,4.637,4.025,3.413,0,0
"2018-03-25 20:15:00",1152584,0,21.11,21.1,20.92,26.43,0,207.8,9.95,8.45,6.95,6.2,5.45,4.7,0.698,7.362,6.062,5.012,4.425,3.925,3.138,0,0
"2018-03-25 20:16:00",1152585,0,21.16,21.13,20.94,26.41,0,207.8,9.2,7.7,6.95,6.2,6.2,5.45,0.705,6.762,5.75,5.012,4.3,3.813,2.988,0,0
"2018-03-25 20:17:00",1152586,0,21.11,21.13,20.94,26.38,0,206.9,8.45,7.7,6.95,6.2,5.45,4.7,0.768,6.675,5.712,5.05,4.4,3.937,3.113,0,0
"2018-03-25 20:18:00",1152587,0,21.11,21.12,20.94,26.45,0,207,9.2,8.45,7.7,6.95,6.2,5.45,1.029,7.162,6.125,5.187,4.575,3.987,3.275,0,0
"2018-03-25 20:19:00",1152588,0,21.09,21.09,20.91,26.48,0,204.5,9.95,9.2,8.45,6.95,6.2,6.2,1.056,7.875,6.862,5.625,4.937,4.337,3.513,0,0
"2018-03-25 20:20:00",1152589,0,21.11,21.14,20.95,26.42,0,208,9.95,8.45,7.7,6.95,6.95,5.45,0.842,7.575,6.837,5.975,5.162,4.587,3.6,0,0
"2018-03-25 20:21:00",1152590,0,21.09,21.14,20.96,26.35,0,209.2,10.7,9.2,7.7,6.95,6.2,5.45,0.845,7.5,6.75,5.8,5.137,4.612,3.563,0,0
"2018-03-25 20:22:00",1152591,0,21.07,21.12,20.95,26.36,0,208.3,8.45,7.7,7.7,6.95,6.2,4.7,0.934,7.212,6.312,5.45,4.912,4.325,3.413,0,0
"2018-03-25 20:23:00",1152592,0,21.05,21.07,20.89,26.44,0,209.7,9.2,8.45,7.7,6.2,6.95,5.45,0.804,7.575,6.8,5.8,5.025,4.462,3.625,0,0
"2018-03-25 20:24:00",1152593,0,21.04,21.07,20.89,26.39,0,210.8,9.95,8.45,7.7,7.7,6.2,5.45,0.913,6.7,6.012,5.337,4.762,4.187,3.438,0,0
"2018-03-25 20:25:00",1152594,0,20.99,21.01,20.84,26.42,0,210.6,8.45,6.95,6.2,6.2,5.45,4.7,0.699,6.862,5.65,5.037,4.312,3.787,3.1,0,0
"2018-03-25 20:26:00",1152595,0,21.03,21,20.84,26.36,0,208.2,9.2,7.7,7.7,6.95,6.2,5.45,0.86,7.537,6.437,5.587,4.937,4.287,3.588,0,0
"2018-03-25 20:27:00",1152596,0,21.09,21.06,20.87,26.19,0,208.8,9.95,8.45,8.45,6.95,5.45,4.7,0.755,7.662,6.65,5.675,4.875,4.125,3.45,0,0
"2018-03-25 20:28:00",1152597,0,21.04,21.06,20.87,26.07,0,210.3,7.7,7.7,6.2,6.2,5.45,4.7,0.778,6.525,5.95,5.112,4.437,3.887,3.088,0,0
"2018-03-25 20:29:00",1152598,0,21.02,21,20.83,26.14,0,210.4,9.2,7.7,7.7,6.95,6.2,5.45,0.988,7.162,6.175,5.225,4.587,4.112,3.288,0,0
"2018-03-25 20:30:00",1152599,0,21.04,21.02,20.85,26.06,0,208.6,8.45,7.7,6.95,6.2,6.2,4.7,0.838,7,5.862,5.037,4.387,3.912,3.163,0,0
"2018-03-25 20:31:00",1152600,0,21.07,21.03,20.86,25.98,0,209.7,11.45,10.7,8.45,7.7,7.7,6.2,1.123,8.46,7.712,6.45,5.575,5.012,4,0,0
"2018-03-25 20:32:00",1152601,0,21.1,21.14,20.95,25.75,0,209.8,8.45,7.7,7.7,6.95,6.95,5.45,0.913,6.55,6.212,5.725,5.125,4.662,3.375,0,0
"2018-03-25 20:33:00",1152602,0,21.08,21.09,20.92,25.74,0,207.1,9.95,9.2,9.2,7.7,6.95,5.45,1.105,7.612,6.9,5.8,5.1,4.487,3.75,0,0
"2018-03-25 20:34:00",1152603,0,21.08,21.09,20.93,25.65,0,211.2,9.2,8.45,7.7,6.95,6.95,4.7,0.944,7.4,6.475,5.625,5.012,4.462,3.438,0,0
"2018-03-25 20:35:00",1152604,0,21.08,21.11,20.93,25.58,0,208.1,9.2,7.7,6.95,6.2,5.45,4.7,0.866,7.1,6.1,5.187,4.437,3.925,3.125,0,0
"2018-03-25 20:36:00",1152605,0,21.01,21.05,20.85,25.63,0,206.3,7.7,6.95,6.2,6.2,5.45,4.7,0.783,6.112,5.25,4.312,3.75,3.275,2.5,0,0
"2018-03-25 20:37:00",1152606,0,20.9,20.93,20.75,25.74,0,208.9,6.95,6.2,6.2,4.7,4.7,3.95,0.792,5.537,4.8,3.912,3.5,3.163,2.55,0,0
"2018-03-25 20:38:00",1152607,0,20.89,20.87,20.7,25.76,0,209.8,9.2,9.2,7.7,7.7,6.2,5.45,1.102,7.312,6.462,5.512,4.725,4.062,3.363,0,0
"2018-03-25 20:39:00",1152608,0,20.96,20.97,20.78,25.52,0,209.1,8.45,8.45,7.7,7.7,6.2,5.45,1.149,6.737,5.85,5.125,4.375,3.85,2.988,0,0
"2018-03-25 20:40:00",1152609,0,20.89,20.89,20.69,25.58,0,211.3,7.7,6.95,6.2,6.2,5.45,4.7,0.803,5.812,4.925,4.287,3.7,3.238,2.575,0,0
"2018-03-25 20:41:00",1152610,0,20.86,20.82,20.64,25.72,0,211.9,9.2,7.7,6.95,6.2,5.45,4.7,0.838,6.925,6,5.212,4.487,3.987,3.025,0,0
"2018-03-25 20:42:00",1152611,0,20.87,20.85,20.67,25.6,0,210.5,8.45,9.2,6.95,6.95,5.45,4.7,0.807,6.8,5.925,4.912,4.287,3.875,2.938,0,0
"2018-03-25 20:43:00",1152612,0,20.94,20.89,20.71,25.46,0,208.2,9.2,9.2,7.7,6.95,6.2,4.7,0.983,7.487,6.762,5.825,4.962,4.325,3.313,0,0
"2018-03-25 20:44:00",1152613,0,20.97,20.98,20.79,25.26,0,213.2,9.2,9.2,7.7,6.95,6.2,4.7,0.842,7.55,6.8,5.987,5.175,4.55,3.513,0,0
"2018-03-25 20:45:00",1152614,0,20.95,20.99,20.81,25.18,0,208.3,8.45,8.45,7.7,6.95,5.45,4.7,0.735,7.137,6.35,5.55,4.85,4.437,3.388,0,0
"2018-03-25 20:46:00",1152615,0,20.92,20.96,20.78,25.19,0,209.2,9.2,9.2,8.45,7.7,6.95,6.2,1.269,6.687,6.075,5.162,4.55,4,3.075,0,0
"2018-03-25 20:47:00",1152616,0,20.84,20.87,20.68,25.32,0,206.6,8.45,7.7,6.95,6.2,6.2,4.7,0.856,6.912,6.012,5.275,4.5,4.038,3.225,0,0
"2018-03-25 20:48:00",1152617,0,20.81,20.79,20.62,25.35,0,210.7,8.45,8.45,7.7,6.2,5.45,4.7,0.986,6.675,5.812,5.037,4.325,3.837,3.05,0,0
"2018-03-25 20:49:00",1152618,0,20.78,20.77,20.59,25.33,0,213.3,8.45,7.7,7.7,6.95,6.2,4.7,1.127,6.837,5.75,4.7,4.15,3.8,2.938,0,0
"2018-03-25 20:50:00",1152619,0,20.83,20.81,20.63,25.24,0,215.1,8.45,6.95,6.2,6.2,6.2,4.7,0.911,6.537,5.75,5,4.462,4.012,3.163,0,0
"2018-03-25 20:51:00",1152620,-1,20.76,20.78,20.59,25.21,0,215.3,7.7,6.95,6.2,5.45,4.7,3.95,0.684,6.125,5.3,4.537,3.925,3.475,2.688,0,0
"2018-03-25 20:52:00",1152621,-1,20.77,20.75,20.56,25.22,0,213.4,7.7,6.2,5.45,4.7,4.7,3.95,0.689,6.162,5.287,4.5,3.875,3.513,2.613,0,0
"2018-03-25 20:53:00",1152622,-1,20.78,20.75,20.56,25.2,0,212.6,8.45,7.7,5.45,4.7,4.7,3.95,0.718,6.237,5.3,4.3,3.825,3.575,2.575,0,0
"2018-03-25 20:54:00",1152623,-1,20.75,20.76,20.56,25.14,0,213.2,6.95,6.95,6.95,5.45,5.45,3.95,0.762,5.6,5.087,4.15,3.625,3.225,2.463,0,0
"2018-03-25 20:55:00",1152624,-1,20.71,20.69,20.5,25.2,0,214.9,7.7,6.95,6.2,4.7,4.7,3.2,0.68,5.862,4.862,4,3.4,2.95,2.188,0,0
"2018-03-25 20:56:00",1152625,-1,20.71,20.68,20.47,25.24,0,212.2,7.7,6.2,5.45,5.45,3.95,3.95,0.619,5.487,4.687,3.925,3.363,2.85,2.188,0,0
"2018-03-25 20:57:00",1152626,-1,20.74,20.66,20.47,25.26,0,210.4,9.2,8.45,7.7,6.95,6.2,4.7,0.915,7.162,6.237,5.275,4.575,4.025,3.088,0,0
"2018-03-25 20:58:00",1152627,-1,20.76,20.71,20.51,25.15,0,215.8,8.45,7.7,6.2,5.45,4.7,3.95,0.691,6.462,5.475,4.562,4.025,3.563,2.813,0,0
"2018-03-25 20:59:00",1152628,-1,20.74,20.7,20.49,25.14,0,210.9,7.7,6.95,6.2,6.2,5.45,5.45,0.976,6.075,5.137,4.275,3.812,3.35,2.663,0,0
"2018-03-25 21:00:00",1152629,-1,20.79,20.71,20.55,25.1,0,211.5,9.2,8.45,6.95,6.2,6.2,5.45,0.767,7.212,6.6,5.825,5.025,4.375,3.4,0,0
"2018-03-25 21:01:00",1152630,-1,20.76,20.8,20.6,24.95,0,210.8,8.45,7.7,7.7,6.95,6.2,4.7,0.811,6.362,5.65,4.862,4.125,3.663,2.9,0,0
"2018-03-25 21:02:00",1152631,-1,20.7,20.71,20.54,25,0,213,7.7,7.7,6.2,6.2,5.45,4.7,0.632,6.512,5.925,5.225,4.687,4.175,3.175,0,0
"2018-03-25 21:03:00",1152632,-1,20.7,20.7,20.52,24.99,0,213.5,7.7,6.95,6.2,5.45,4.7,3.95,0.659,6.487,5.675,4.862,4.287,3.825,2.85,0,0
"2018-03-25 21:04:00",1152633,-1,20.66,20.65,20.47,25.05,0,211.1,6.95,6.2,6.2,5.45,4.7,3.95,0.662,5.937,5.162,4.425,3.912,3.375,2.763,0,0
"2018-03-25 21:05:00",1152634,-1,20.55,20.56,20.36,25.17,0,212.2,6.2,5.45,4.7,4.7,4.7,3.2,0.592,5.075,4.437,3.837,3.363,2.95,2.138,0,0
"2018-03-25 21:06:00",1152635,-1,20.54,20.5,20.34,25.25,0,211.3,7.7,6.95,6.95,5.45,4.7,3.95,0.642,5.837,5.375,4.575,3.975,3.475,2.738,0,0
"2018-03-25 21:07:00",1152636,-1,20.57,20.55,20.37,25.16,0,213.1,8.45,7.7,6.95,6.2,6.2,5.45,0.892,6.887,5.862,5.062,4.375,3.912,3.063,0,0
"2018-03-25 21:08:00",1152637,-1,20.65,20.59,20.42,25.09,0,210.3,8.45,8.45,7.7,6.95,6.2,4.7,0.756,6.987,6.137,5.412,4.862,4.3,3.288,0,0
"2018-03-25 21:09:00",1152638,-1,20.64,20.59,20.42,25.07,0,211.1,8.45,7.7,6.95,6.95,6.2,4.7,1.111,6.35,5.537,4.725,4.25,3.687,2.888,0,0
"2018-03-25 21:10:00",1152639,-1,20.56,20.55,20.37,25.12,0,211.9,7.7,6.95,6.2,5.45,4.7,4.7,0.711,6.25,5.275,4.575,4.05,3.475,2.775,0,0
"2018-03-25 21:11:00",1152640,0,20.59,20.54,20.36,25.14,0,216.4,8.45,7.7,6.2,5.45,5.45,4.7,0.691,7.075,6.162,4.95,4.263,3.713,2.85,0,0
"2018-03-25 21:12:00",1152641,0,20.6,20.56,20.37,25.04,0,216.2,9.2,7.7,6.95,6.2,5.45,4.7,0.8,7.062,5.975,5.15,4.537,4.038,3.075,0,0
"2018-03-25 21:13:00",1152642,0,20.59,20.56,20.39,25.03,0,218.3,9.95,9.2,9.2,9.2,7.7,6.2,0.954,7.312,6.65,5.787,5.175,4.562,3.55,0,0
"2018-03-25 21:14:00",1152643,0,20.64,20.61,20.44,24.92,0,218.3,8.45,7.7,6.95,6.2,5.45,4.7,0.666,7.225,6.212,5.275,4.675,4.2,3.3,0,0
"2018-03-25 21:15:00",1152644,0,20.67,20.63,20.45,24.87,0,217.2,9.2,8.45,7.7,6.2,6.2,5.45,0.855,7.562,6.487,5.5,4.762,4.225,3.263,0,0
"2018-03-25 21:16:00",1152645,0,20.6,20.56,20.38,24.93,0,218,7.7,6.95,6.2,5.45,5.45,3.95,0.698,6.787,5.7,4.975,4.425,3.95,3.038,0,0
"2018-03-25 21:17:00",1152646,0,20.46,20.45,20.29,25.11,0,217.7,7.7,5.45,5.45,5.45,4.7,3.95,0.786,5.675,4.85,4.2,3.712,3.225,2.488,0,0
"2018-03-25 21:18:00",1152647,0,20.39,20.36,20.18,25.32,0,217.6,7.7,6.95,6.2,5.45,5.45,4.7,0.913,6,4.9,4.237,3.775,3.3,2.5,0,0
"2018-03-25 21:19:00",1152648,0,20.35,20.32,20.15,25.37,0,217.1,6.95,6.95,6.95,6.2,5.45,4.7,0.983,5.712,4.837,4.312,3.65,3.213,2.563,0,0
"2018-03-25 21:20:00",1152649,0,20.36,20.33,20.14,25.37,0,219.5,7.7,7.7,6.2,5.45,4.7,3.95,0.741,6.187,5.225,4.362,3.75,3.138,2.363,0,0
"2018-03-25 21:21:00",1152650,0,20.34,20.33,20.11,25.36,0,214.3,6.95,6.2,5.45,4.7,3.95,3.2,0.571,5.025,4.412,3.763,3.325,3.025,2.388,0,0
"2018-03-25 21:22:00",1152651,0,20.35,20.27,20.08,25.43,0,218,7.7,6.95,6.95,6.2,5.45,3.95,0.756,5.925,5.262,4.45,3.9,3.338,2.6,0,0
"2018-03-25 21:23:00",1152652,0,20.36,20.34,20.11,25.36,0,216.5,7.7,6.95,6.95,5.45,4.7,3.95,0.679,6.137,5.212,4.263,3.75,3.388,2.7,0,0
"2018-03-25 21:24:00",1152653,0,20.31,20.28,20.09,25.38,0,212.6,6.95,6.2,6.2,5.45,4.7,3.95,0.675,5.4,4.875,4.437,4.025,3.513,2.8,0,0
"2018-03-25 21:25:00",1152654,0,20.3,20.28,20.09,25.41,0,218.4,8.45,7.7,6.2,6.2,5.45,4.7,0.795,6.237,5.45,4.6,3.987,3.45,2.65,0,0
"2018-03-25 21:26:00",1152655,0,20.28,20.27,20.05,25.41,0,212.8,6.95,6.2,5.45,4.7,4.7,3.95,0.604,5.487,4.562,3.95,3.488,3.1,2.375,0,0
"2018-03-25 21:27:00",1152656,0,20.25,20.2,19.99,25.49,0,212.5,7.7,6.2,5.45,5.45,4.7,3.95,0.612,6,5.012,4.237,3.713,3.2,2.488,0,0
"2018-03-25 21:28:00",1152657,0,20.22,20.22,19.97,25.51,0,208.5,6.95,5.45,4.7,4.7,3.95,3.2,0.521,5.35,4.425,3.8,3.25,2.838,2.075,0,0
"2018-03-25 21:29:00",1152658,0,20.14,20.13,19.89,25.6,0,209.6,6.95,6.2,4.7,3.95,3.95,3.95,0.501,5.062,4.362,3.7,3.25,2.875,2.213,0,0
"2018-03-25 21:30:00",1152659,0,20.11,20.08,19.85,25.72,0,205.6,8.45,7.7,6.2,4.7,4.7,3.95,0.694,5.775,5.1,4.287,3.6,3.275,2.538,0,0
"2018-03-25 21:31:00",1152660,0,20.14,20.14,19.91,25.6,0,207.9,6.95,6.95,6.2,5.45,4.7,3.95,0.803,5.925,5.162,4.387,3.7,3.238,2.488,0,0
"2018-03-25 21:32:00",1152661,0,20.18,20.15,19.95,25.54,0,209.5,7.7,6.95,6.95,6.2,5.45,3.95,0.739,6.45,5.662,4.925,4.263,3.737,2.775,0,0
"2018-03-25 21:33:00",1152662,0,20.21,20.19,19.99,25.46,0,213.3,8.45,7.7,6.2,6.2,5.45,3.95,0.739,6.525,5.587,4.762,4.112,3.663,2.875,0,0
"2018-03-25 21:34:00",1152663,0,20.3,20.25,20.08,25.3,0,214.9,9.2,8.45,7.7,7.7,7.7,5.45,1.034,7.462,6.725,5.962,5.312,4.725,3.637,0,0
"2018-03-25 21:35:00",1152664,0,20.31,20.32,20.12,25.18,0,211.5,7.7,6.95,6.95,6.2,5.45,4.7,0.754,6.5,5.6,4.925,4.212,3.637,2.913,0,0
"2018-03-25 21:36:00",1152665,0,20.3,20.26,20.04,25.28,0,211.1,7.7,6.95,5.45,4.7,4.7,3.95,0.579,6.237,5.275,4.3,3.775,3.25,2.538,0,0
"2018-03-25 21:37:00",1152666,0,20.25,20.23,20.03,25.34,0,211.4,8.45,7.7,6.95,6.2,6.2,4.7,0.959,6.812,6.262,5.537,4.85,4.412,3.288,0,0
"2018-03-25 21:38:00",1152667,0,20.32,20.29,20.09,25.18,0,213.8,9.2,7.7,7.7,6.2,6.2,4.7,0.802,7.225,6.35,5.237,4.55,4.012,3.163,0,0
"2018-03-25 21:39:00",1152668,0,20.29,20.28,20.06,25.16,0,211,8.45,7.7,6.95,6.2,4.7,4.7,0.625,6.387,5.45,4.612,4.025,3.463,2.763,0,0
"2018-03-25 21:40:00",1152669,0,20.28,20.27,20.06,25.21,0,205.3,8.45,7.7,6.2,5.45,5.45,4.7,0.801,6.262,5.487,4.725,4.212,3.65,2.863,0,0
"2018-03-25 21:41:00",1152670,0,20.24,20.23,20,25.23,0,204.9,8.45,6.2,6.2,5.45,4.7,3.95,0.675,6.062,5.2,4.525,3.95,3.425,2.763,0,0
"2018-03-25 21:42:00",1152671,0,20.19,20.17,19.97,25.32,0,207.3,7.7,6.2,5.45,5.45,5.45,4.7,0.739,6.025,5.162,4.387,3.837,3.288,2.725,0,0
"2018-03-25 21:43:00",1152672,0,20.15,20.15,19.94,25.37,0,205.5,7.7,7.7,6.95,6.2,6.2,4.7,0.804,5.95,5.512,4.662,4.025,3.563,2.9,0,0
"2018-03-25 21:44:00",1152673,0,20.16,20.15,19.94,25.37,0,203.3,7.7,7.7,6.2,6.2,5.45,5.45,1.05,6.262,5.162,4.425,3.925,3.463,2.8,0,0
"2018-03-25 21:45:00",1152674,0,20.18,20.14,19.92,25.39,0,204.4,7.7,6.2,5.45,4.7,3.95,3.95,0.547,6.05,5.012,4.212,3.575,3.175,2.588,0,0
"2018-03-25 21:46:00",1152675,0,20.13,20.11,19.89,25.42,0,208.5,6.95,6.2,5.45,5.45,4.7,3.95,0.715,5.737,4.9,4.112,3.513,2.975,2.5,0,0
"2018-03-25 21:47:00",1152676,0,20.05,20.03,19.82,25.52,0,205.6,7.7,6.95,6.2,5.45,5.45,4.7,0.751,6.05,5.262,4.537,3.85,3.363,2.675,0,0
"2018-03-25 21:48:00",1152677,0,20.12,20.08,19.86,25.51,0,204.8,8.45,6.95,6.2,5.45,4.7,3.95,0.668,5.95,5.312,4.4,3.85,3.313,2.7,0,0
"2018-03-25 21:49:00",1152678,0,20.07,20.04,19.83,25.54,0,206.7,7.7,7.7,6.2,6.2,5.45,3.95,0.663,5.975,5.062,4.263,3.688,3.163,2.5,0,0
"2018-03-25 21:50:00",1152679,0,20.14,20.01,19.83,25.67,0,207.4,9.2,7.7,6.2,6.2,5.45,3.95,0.662,7.062,5.862,4.775,4.163,3.625,2.8,0,0
"2018-03-25 21:51:00",1152680,-1,20.16,20.07,19.85,25.64,0,205.4,7.7,6.95,6.2,5.45,5.45,3.95,0.882,6.012,4.887,4.1,3.588,3.188,2.375,0,0
"2018-03-25 21:52:00",1152681,-1,20.12,20.04,19.85,25.69,0,202.9,6.95,6.2,6.2,5.45,5.45,3.95,0.855,5.537,4.775,4.062,3.762,3.225,2.663,0,0
"2018-03-25 21:53:00",1152682,-1,20.09,20.02,19.81,25.75,0,201.8,6.95,6.95,6.2,4.7,4.7,4.7,0.661,5.725,5.087,4.05,3.538,3.138,2.55,0,0
"2018-03-25 21:54:00",1152683,-1,20.11,20.02,19.8,25.8,0,196.4,8.45,6.2,4.7,4.7,3.95,3.95,0.495,6,4.862,3.913,3.438,3.038,2.463,0,0
"2018-03-25 21:55:00",1152684,-1,20.19,20.05,19.86,25.82,0,204.3,9.95,9.2,7.7,6.95,6.2,4.7,1.075,7.487,6.437,5.4,4.737,4.138,3.313,0,0
"2018-03-25 21:56:00",1152685,-1,20.24,20.18,19.94,25.61,0,200.2,8.45,6.95,5.45,5.45,5.45,3.95,0.73,6.375,5.337,4.512,4.025,3.613,2.788,0,0
"2018-03-25 21:57:00",1152686,-1,20.14,20.12,19.9,25.69,0,198.4,6.95,6.2,5.45,5.45,4.7,3.95,0.61,6.2,5.275,4.525,4.025,3.688,2.938,0,0
"2018-03-25 21:58:00",1152687,-1,20.13,20.09,19.89,25.74,0,196,7.7,6.95,6.2,5.45,4.7,3.95,0.568,6.187,5.512,4.637,3.962,3.65,2.963,0,0
"2018-03-25 21:59:00",1152688,-1,20.03,20.02,19.81,25.76,0,192.4,6.95,5.45,4.7,4.7,3.95,3.2,0.558,5.35,4.525,3.763,3.3,3.013,2.375,0,0
"2018-03-25 22:00:00",1152689,-1,19.89,19.85,19.65,26.02,0,182.8,7.7,6.2,5.45,4.7,5.45,3.95,0.856,5.437,4.462,3.95,3.6,3.288,2.688,0,0
"2018-03-25 22:01:00",1152690,-1,19.81,19.78,19.59,26.14,0,183.7,6.2,5.45,4.7,4.7,3.95,3.2,0.545,5.012,4.475,3.713,3.2,3,2.238,0,0
"2018-03-25 22:02:00",1152691,-1,19.71,19.72,19.5,26.21,0,177.8,6.2,4.7,4.7,3.95,3.95,3.2,0.503,4.787,3.813,3.2,2.713,2.438,1.838,0,0
"2018-03-25 22:03:00",1152692,-1,19.61,19.6,19.38,26.42,0,178.4,6.2,5.45,3.95,3.95,3.95,3.2,0.637,4.712,3.937,3.238,2.875,2.638,1.975,0,0
"2018-03-25 22:04:00",1152693,-1,19.54,19.49,19.3,26.58,0,176.2,6.2,4.7,3.95,3.95,3.2,2.45,0.549,4.375,3.325,2.725,2.4,2.238,1.675,0,0
"2018-03-25 22:05:00",1152694,-1,19.48,19.41,19.2,26.78,0,172.4,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.425,3.8,3.138,2.788,2.463,1.813,0,0
"2018-03-25 22:06:00",1152695,-1,19.47,19.38,19.15,26.86,0,175.6,5.45,4.7,3.95,3.95,3.95,3.2,0.579,4.5,3.325,2.938,2.538,2.25,1.675,0,0
"2018-03-25 22:07:00",1152696,-1,19.42,19.34,19.1,26.88,0,175.5,5.45,4.7,3.95,3.95,3.2,3.2,0.592,4.35,3.35,2.7,2.35,2.2,1.7,0,0
"2018-03-25 22:08:00",1152697,-1,19.37,19.25,19.01,27.06,0,183,6.2,5.45,4.7,3.95,3.95,3.2,0.61,4.662,3.8,3.038,2.6,2.4,1.763,0,0
"2018-03-25 22:09:00",1152698,-1,19.49,19.31,19.08,27,0,192.8,6.2,5.45,4.7,3.95,3.95,3.2,0.515,5.262,4.462,3.838,3.4,3.075,2.513,0,0
"2018-03-25 22:10:00",1152699,-1,19.5,19.38,19.12,26.8,0,178.2,5.45,4.7,3.95,3.95,3.2,3.2,0.417,4.675,3.763,3.038,2.625,2.388,1.875,0,0
"2018-03-25 22:11:00",1152700,0,19.42,19.26,19.03,26.98,0,170.4,6.2,5.45,3.95,3.95,3.2,2.45,0.553,4.837,3.8,3.1,2.65,2.388,1.813,0,0
"2018-03-25 22:12:00",1152701,0,19.52,19.3,19.08,27.05,0,173.6,6.2,5.45,4.7,3.95,3.95,3.2,0.607,4.962,4.287,3.35,2.925,2.638,1.963,0,0
"2018-03-25 22:13:00",1152702,0,19.5,19.42,19.14,26.83,0,165.5,6.2,4.7,4.7,3.95,3.95,2.45,0.551,4.762,3.663,3.025,2.675,2.325,1.738,0,0
"2018-03-25 22:14:00",1152703,0,19.44,19.32,19.07,27.01,0,169.8,5.45,4.7,3.2,3.2,3.2,2.45,0.419,4.562,3.475,2.588,2.325,2.025,1.472,0,0
"2018-03-25 22:15:00",1152704,0,19.47,19.24,19.02,27.17,0,158.7,6.2,5.45,4.7,3.95,3.2,3.2,0.525,5.175,4.175,3.35,2.825,2.525,1.738,0,0
"2018-03-25 22:16:00",1152705,0,19.59,19.36,19.14,27.04,0,164.8,6.2,5.45,5.45,4.7,4.7,3.95,0.717,5.175,4.45,3.775,3.425,3.163,2.425,0,0
"2018-03-25 22:17:00",1152706,0,19.56,19.46,19.2,26.87,0,160.3,6.2,4.7,3.95,3.95,3.2,2.45,0.46,4.762,3.837,3.175,2.775,2.513,1.825,0,0
"2018-03-25 22:18:00",1152707,0,19.49,19.37,19.13,27.06,0,162.3,6.95,6.2,5.45,4.7,3.95,3.2,0.648,4.937,3.937,3.225,2.775,2.488,1.813,0,0
"2018-03-25 22:19:00",1152708,0,19.54,19.36,19.14,27.14,0,158.7,6.95,5.45,4.7,3.95,3.95,3.2,0.519,5.075,4.15,3.363,2.913,2.625,1.838,0,0
"2018-03-25 22:20:00",1152709,0,19.57,19.33,19.1,27.19,0,161.9,6.2,5.45,3.95,3.95,3.95,3.2,0.506,5.087,3.937,3.413,2.95,2.7,1.838,0,0
"2018-03-25 22:21:00",1152710,0,19.6,19.33,19.12,27.26,0,170.6,6.95,5.45,5.45,3.95,3.95,3.2,0.691,5.262,4.337,3.613,3.113,2.688,2.025,0,0
"2018-03-25 22:22:00",1152711,0,19.61,19.47,19.23,27.12,0,164.4,6.2,5.45,5.45,5.45,4.7,3.95,0.674,4.875,4.225,3.625,3.225,2.9,2.15,0,0
"2018-03-25 22:23:00",1152712,0,19.62,19.49,19.26,27.1,0,160.4,6.95,6.2,5.45,4.7,3.95,3.2,0.549,5.137,4.175,3.7,3.288,3.038,2.2,0,0
"2018-03-25 22:24:00",1152713,0,19.76,19.55,19.35,27.04,0,165.3,6.2,5.45,4.7,3.95,3.95,3.2,0.632,5.337,4.425,3.525,2.9,2.513,1.888,0,0
"2018-03-25 22:25:00",1152714,0,19.89,19.7,19.45,26.8,0,161.2,6.2,5.45,4.7,4.7,3.95,3.2,0.547,5.137,4.187,3.475,3.075,2.725,1.963,0,0
"2018-03-25 22:26:00",1152715,0,19.84,19.69,19.46,26.79,0,164.9,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.725,3.925,3.163,2.75,2.463,1.913,0,0
"2018-03-25 22:27:00",1152716,0,19.74,19.57,19.36,26.94,0,164.1,5.45,3.95,3.95,3.2,3.95,3.2,0.564,3.925,3.15,2.663,2.375,2.175,1.563,0,0
"2018-03-25 22:28:00",1152717,0,19.7,19.5,19.29,27.12,0,160,6.2,5.45,4.7,3.95,3.95,2.45,0.572,4.725,3.863,3.188,2.7,2.488,1.775,0,0
"2018-03-25 22:29:00",1152718,0,19.8,19.57,19.34,27.08,0,167.9,5.45,4.7,3.95,3.95,3.2,2.45,0.525,4.325,3.425,2.938,2.638,2.375,1.713,0,0
"2018-03-25 22:30:00",1152719,0,19.79,19.61,19.34,27,0,172,6.2,4.7,3.95,3.95,3.95,3.2,0.632,4.5,3.813,3.1,2.663,2.388,1.763,0,0
"2018-03-25 22:31:00",1152720,0,19.85,19.7,19.43,26.81,0,177.4,5.45,4.7,3.95,3.2,3.2,2.45,0.456,3.937,3.175,2.638,2.438,2.238,1.775,0,0
"2018-03-25 22:32:00",1152721,0,19.85,19.67,19.42,26.82,0,176.4,5.45,4.7,4.7,3.95,3.95,3.2,0.727,4.362,3.675,2.988,2.488,2.15,1.688,0,0
"2018-03-25 22:33:00",1152722,0,19.92,19.78,19.48,26.71,0,166.3,6.2,4.7,3.95,3.95,3.95,2.45,0.582,4.912,3.85,3.063,2.463,2.163,1.513,0,0
"2018-03-25 22:34:00",1152723,0,20.06,19.85,19.62,26.44,0,180.3,7.7,7.7,6.2,6.2,5.45,3.95,0.713,6.187,5.475,4.575,4.112,3.787,2.975,0,0
"2018-03-25 22:35:00",1152724,0,20.24,20.1,19.78,26.07,0,183.8,6.95,6.2,5.45,4.7,3.95,3.95,0.666,5.162,4.487,3.688,3.263,2.95,2.313,0,0
"2018-03-25 22:36:00",1152725,0,20.16,20.01,19.71,26.23,0,188.3,5.45,5.45,3.95,3.95,3.2,2.45,0.527,4.5,3.713,2.925,2.538,2.3,1.763,0,0
"2018-03-25 22:37:00",1152726,0,19.99,19.89,19.63,26.46,0,186.1,4.7,3.95,3.95,3.95,3.2,3.2,0.535,3.875,3.263,2.825,2.563,2.388,1.763,0,0
"2018-03-25 22:38:00",1152727,0,19.84,19.72,19.49,26.76,0,182.2,3.95,3.2,3.2,2.45,2.45,1.7,0.403,3.163,2.35,1.85,1.575,1.45,1.049,0,0
"2018-03-25 22:39:00",1152728,0,19.79,19.6,19.37,26.98,0,169.3,4.7,3.95,3.2,2.45,2.45,1.7,0.474,3.9,3.05,2.375,1.9,1.7,0.982,0,0
"2018-03-25 22:40:00",1152729,0,19.88,19.56,19.31,26.98,0,171.1,4.7,3.95,3.2,2.45,2.45,2.45,0.439,4.038,2.913,2.238,1.95,1.763,1.284,0,0
"2018-03-25 22:41:00",1152730,0,19.86,19.56,19.26,26.88,0,168.7,4.7,3.2,3.2,2.45,2.45,1.7,0.407,3.513,2.588,2.125,1.663,1.438,0.787,0,0
"2018-03-25 22:42:00",1152731,0,19.83,19.53,19.21,26.92,0,183.5,5.45,4.7,3.95,3.95,3.95,3.2,0.699,4.087,3.125,2.588,2.125,1.913,1.29,0,0
"2018-03-25 22:43:00",1152732,0,19.83,19.58,19.28,26.88,0,162.8,6.95,4.7,3.95,3.2,3.2,2.45,0.535,4.862,3.5,2.8,2.463,2.388,1.713,0,0
"2018-03-25 22:44:00",1152733,0,20.04,19.68,19.37,26.7,0,171.4,5.45,4.7,3.95,3.2,3.95,2.45,0.663,4.087,3.4,2.85,2.325,2.037,1.368,0,0
"2018-03-25 22:45:00",1152734,0,20.1,19.9,19.56,26.37,0,173.6,5.45,4.7,3.95,3.95,3.2,3.2,0.549,4.337,3.475,2.938,2.663,2.538,1.925,0,0
"2018-03-25 22:46:00",1152735,0,19.98,19.84,19.56,26.5,0,167.7,3.95,3.2,3.2,2.45,2.45,2.45,0.495,2.913,2.288,1.988,1.675,1.613,1.187,0,0
"2018-03-25 22:47:00",1152736,0,19.8,19.69,19.45,26.73,0,195.5,3.2,3.2,2.45,1.7,1.7,1.7,0.372,2.688,2.163,1.725,1.425,1.275,0.766,0,0
"2018-03-25 22:48:00",1152737,0,19.78,19.61,19.37,26.92,0,169,2.45,2.45,2.45,2.45,2.45,2.45,0.779,1.775,1.464,1.23,0.857,0.716,0.439,0,0
"2018-03-25 22:49:00",1152738,0,19.81,19.72,19.53,26.59,0,137.8,3.95,3.2,3.2,3.2,2.45,2.45,0.808,2.088,1.65,1.333,1.103,0.943,0.546,0,0
"2018-03-25 22:50:00",1152739,0,19.81,19.72,19.5,26.68,0,127.5,4.7,3.95,3.2,3.95,3.2,2.45,0.598,3.875,3.025,2.45,2.009,1.797,1.177,0,0
"2018-03-25 22:51:00",1152740,-1,19.8,19.57,19.33,27.05,0,129.2,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.525,2.688,1.888,1.55,1.363,0.768,0,0
"2018-03-25 22:52:00",1152741,-1,19.65,19.39,19.18,27.24,0,136,5.45,5.45,4.7,3.95,3.95,3.2,0.939,4.087,3.025,2.413,1.965,1.752,1.099,0,0
"2018-03-25 22:53:00",1152742,-1,19.91,19.65,19.42,26.65,0,168.7,6.95,6.2,5.45,4.7,3.95,3.2,0.539,5.362,4.537,3.9,3.438,3.063,2.138,0,0
"2018-03-25 22:54:00",1152743,-1,20.17,19.98,19.7,25.92,0,230.3,5.45,5.45,3.95,3.2,3.2,2.45,0.605,3.975,3.438,2.925,2.475,2.213,1.583,0,0
"2018-03-25 22:55:00",1152744,-1,20.27,20.25,19.91,25.48,0,179.2,3.95,3.95,3.95,3.2,2.45,2.45,0.51,3.238,2.863,2.325,1.963,1.75,1.193,0,0
"2018-03-25 22:56:00",1152745,-1,20.11,20.06,19.72,25.82,0,148.7,6.2,5.45,4.7,4.7,4.7,3.95,0.66,4.225,3.525,2.838,2.388,2.15,1.588,0,0
"2018-03-25 22:57:00",1152746,-1,20.19,20.02,19.74,25.57,0,164.2,6.2,4.7,3.95,3.95,3.2,2.45,0.589,4.437,3.5,2.938,2.525,2.313,1.7,0,0
"2018-03-25 22:58:00",1152747,-1,20.21,20.14,19.87,25.27,0,182,5.45,5.45,4.7,3.95,3.95,3.2,0.741,3.25,3.025,2.688,2.413,2.225,1.609,0,0
"2018-03-25 22:59:00",1152748,-1,20.27,20.23,19.95,25.21,0,156.3,4.7,4.7,3.95,3.95,3.2,2.45,0.462,3.775,3.563,2.938,2.538,2.275,1.7,0,0
"2018-03-25 23:00:00",1152749,-1,20.09,20.19,19.88,25.38,0,164.9,3.95,3.95,3.2,2.45,2.45,1.7,0.432,3.063,2.575,2.05,1.788,1.675,1.049,0,0
"2018-03-25 23:01:00",1152750,-1,19.91,19.87,19.64,25.98,0,171.7,4.7,3.95,3.2,3.2,3.2,1.7,0.578,3.75,2.85,2.15,1.788,1.634,0.998,0,0
"2018-03-25 23:02:00",1152751,-1,19.76,19.67,19.46,26.33,0,151.5,6.2,4.7,3.95,3.2,3.2,2.45,0.537,3.95,3.163,2.438,2.163,2.025,1.484,0,0
"2018-03-25 23:03:00",1152752,-1,19.81,19.53,19.34,26.55,0,156.2,5.45,4.7,4.7,4.7,3.95,2.45,0.578,4.7,4,3.413,2.988,2.6,1.725,0,0
"2018-03-25 23:04:00",1152753,-1,19.9,19.63,19.39,26.37,0,153.6,4.7,4.7,3.2,3.2,3.2,2.45,0.439,4,3.263,2.65,2.225,2.013,1.334,0,0
"2018-03-25 23:05:00",1152754,-1,19.86,19.7,19.45,26.26,0,162,5.45,4.7,4.7,3.95,3.95,2.45,0.545,4.212,3.563,3.088,2.65,2.338,1.675,0,0
"2018-03-25 23:06:00",1152755,-1,19.9,19.67,19.43,26.22,0,171.2,4.7,4.7,3.95,3.95,3.2,2.45,0.408,4.15,3.4,2.85,2.488,2.25,1.55,0,0
"2018-03-25 23:07:00",1152756,-1,20.04,19.78,19.48,26,0,183.8,4.7,3.95,3.2,2.45,2.45,1.7,0.453,3.625,2.925,2.275,1.938,1.725,1.275,0,0
"2018-03-25 23:08:00",1152757,-1,19.99,19.8,19.49,25.88,0,192.8,4.7,4.7,3.2,3.2,2.45,1.7,0.464,3.538,2.863,2.15,1.838,1.563,0.898,0,0
"2018-03-25 23:09:00",1152758,-1,20.06,19.91,19.61,25.58,0,194.3,5.45,4.7,3.95,3.95,3.95,3.2,0.705,4.062,3.225,2.713,2.313,2.063,1.417,0,0
"2018-03-25 23:10:00",1152759,-1,19.94,19.87,19.59,25.67,0,178.3,3.2,3.2,2.45,2.45,2.45,1.7,0.458,2.425,2.138,1.75,1.55,1.4,0.762,0,0
"2018-03-25 23:11:00",1152760,0,19.83,19.8,19.55,25.81,0,199.9,3.95,3.2,2.45,1.7,1.7,0.95,0.505,2.088,1.813,1.35,1.081,0.787,0.38,0,0
"2018-03-25 23:12:00",1152761,0,19.72,19.68,19.41,26.09,0,193.5,5.45,5.45,4.7,3.95,3.2,3.2,0.634,3.9,3.513,2.875,2.4,2.1,1.65,0,0
"2018-03-25 23:13:00",1152762,0,19.7,19.61,19.36,25.99,0,162.6,5.45,4.7,3.95,3.95,3.95,3.2,0.678,3.488,3.063,2.575,2.213,2.088,1.472,0,0
"2018-03-25 23:14:00",1152763,0,19.88,19.71,19.46,25.68,0,175,6.95,5.45,4.7,4.7,3.95,3.2,0.662,4.962,4.038,3.363,2.875,2.625,1.938,0,0
"2018-03-25 23:15:00",1152764,0,20.05,19.99,19.71,25.07,0,172.4,6.95,6.2,5.45,4.7,4.7,3.95,0.634,4.975,4.575,3.962,3.463,3.163,2.2,0,0
"2018-03-25 23:16:00",1152765,0,19.95,20,19.72,25.08,0,176.3,3.95,3.95,3.2,3.2,2.45,2.45,0.578,2.763,2.575,2.138,1.838,1.634,1.073,0,0
"2018-03-25 23:17:00",1152766,0,19.83,19.82,19.6,25.43,0,173.9,5.45,4.7,4.7,3.95,3.95,3.2,0.827,3.813,3.113,2.588,2.238,2.05,1.367,0,0
"2018-03-25 23:18:00",1152767,0,19.82,19.7,19.53,25.6,0,175.8,6.2,5.45,4.7,4.7,3.2,3.2,0.484,4.812,3.862,3.175,2.763,2.438,1.913,0,0
"2018-03-25 23:19:00",1152768,0,19.87,19.75,19.56,25.4,0,169.7,5.45,5.45,5.45,4.7,3.95,3.2,0.582,4.65,3.8,3.263,2.85,2.538,1.888,0,0
"2018-03-25 23:20:00",1152769,0,19.88,19.76,19.54,25.33,0,166.7,3.95,3.2,3.2,2.45,2.45,1.7,0.432,3.088,2.413,1.9,1.513,1.334,0.585,0,0
"2018-03-25 23:21:00",1152770,0,19.81,19.75,19.52,25.37,0,148.9,3.95,3.95,3.2,3.2,3.2,1.7,0.439,3.325,3.263,2.675,2.15,1.763,1.146,0,0
"2018-03-25 23:22:00",1152771,0,19.83,19.74,19.5,25.26,0,147.7,6.2,5.45,5.45,4.7,4.7,3.2,0.855,4.425,3.738,3.113,2.613,2.175,1.5,0,0
"2018-03-25 23:23:00",1152772,0,19.88,19.76,19.51,25.15,0,188.7,5.45,4.7,3.95,3.2,3.2,2.45,0.566,3.675,3.05,2.588,2.238,1.988,1.463,0,0
"2018-03-25 23:24:00",1152773,0,19.85,19.76,19.54,25.17,0,174.9,5.45,5.45,4.7,3.95,3.95,3.2,0.705,3.388,3.138,2.738,2.463,2.313,1.725,0,0
"2018-03-25 23:25:00",1152774,0,19.89,19.75,19.53,25.08,0,185.6,4.7,3.95,3.95,2.45,2.45,1.7,0.41,3.925,3.075,2.413,1.938,1.725,1.099,0,0
"2018-03-25 23:26:00",1152775,0,20.08,19.92,19.67,24.71,0,182.6,5.45,4.7,4.7,3.95,3.95,3.2,0.584,4.012,3.475,3.138,2.65,2.325,1.738,0,0
"2018-03-25 23:27:00",1152776,0,20.07,20.07,19.8,24.46,0,169.2,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.25,2.825,2.288,1.95,1.8,1.237,0,0
"2018-03-25 23:28:00",1152777,0,19.97,19.98,19.71,24.64,0,162.6,3.95,3.2,3.2,2.45,2.45,1.7,0.486,2.775,2.288,1.838,1.563,1.265,0.687,0,0
"2018-03-25 23:29:00",1152778,0,19.92,19.87,19.61,24.9,0,170.4,3.2,3.2,2.45,1.7,1.7,0.95,0.582,2.488,1.838,1.194,0.931,0.79,0.285,0,0
"2018-03-25 23:30:00",1152779,0,19.84,19.82,19.54,24.94,0,153.6,4.7,3.2,3.2,2.45,2.45,1.7,0.743,2.588,1.825,1.443,0.963,0.647,0.243,0,0
"2018-03-25 23:31:00",1152780,0,19.9,19.78,19.59,24.71,0,156.4,6.2,6.2,5.45,4.7,4.7,3.95,1.028,4.9,4.075,3.65,3.025,2.775,1.973,0,0
"2018-03-25 23:32:00",1152781,0,20.08,20,19.76,24.13,0,149.2,5.45,4.7,3.95,3.95,3.95,3.2,0.709,4.45,3.513,2.875,2.413,2.188,1.459,0,0
"2018-03-25 23:33:00",1152782,0,20.27,20.15,19.87,23.81,0,151.8,5.45,4.7,4.7,3.2,3.2,2.45,0.499,4.287,3.7,2.975,2.425,2.138,1.463,0,0
"2018-03-25 23:34:00",1152783,0,20.25,20.23,19.94,23.99,0,159,4.7,3.95,3.95,3.2,3.2,2.45,0.501,3.788,3.3,2.813,2.388,2.025,1.198,0,0
"2018-03-25 23:35:00",1152784,0,20.07,20.06,19.81,24.33,0,164.3,3.95,3.2,2.45,2.45,2.45,1.7,0.413,3.063,2.475,1.938,1.638,1.413,0.793,0,0
"2018-03-25 23:36:00",1152785,0,19.88,19.81,19.61,24.75,0,158.2,3.95,3.2,3.2,3.2,3.2,2.45,0.503,3.413,2.775,2.188,1.825,1.713,1.073,0,0
"2018-03-25 23:37:00",1152786,0,19.81,19.69,19.49,24.89,0,190.4,4.7,3.2,3.2,3.2,3.2,2.45,0.509,3.15,2.688,2.338,2.05,1.85,1.35,0,0
"2018-03-25 23:38:00",1152787,0,19.82,19.64,19.45,24.8,0,203.2,5.45,5.45,4.7,3.95,3.2,2.45,0.603,4.275,3.563,2.888,2.4,2.125,1.613,0,0
"2018-03-25 23:39:00",1152788,0,20.02,19.86,19.63,24.37,0,185.8,5.45,4.7,3.95,3.95,3.95,3.2,0.542,4.225,3.775,3.275,2.863,2.7,2.037,0,0
"2018-03-25 23:40:00",1152789,0,20.16,20.14,19.84,23.86,0,186.2,3.95,3.2,3.2,3.2,2.45,1.7,0.647,2.7,2.313,1.838,1.424,1.205,0.663,0,0
"2018-03-25 23:41:00",1152790,0,20.13,20.16,19.83,23.84,0,181.6,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.075,2.675,2.288,1.913,1.8,1.274,0,0
"2018-03-25 23:42:00",1152791,0,20.13,20.15,19.83,23.82,0,172.9,3.95,3.95,3.2,3.2,3.2,2.45,0.514,3,2.6,2.088,1.725,1.538,0.994,0,0
"2018-03-25 23:43:00",1152792,0,20.02,20.06,19.74,23.94,0,184.1,4.7,3.2,3.2,3.2,2.45,2.45,0.539,2.863,2.513,2.025,1.85,1.8,1.271,0,0
"2018-03-25 23:44:00",1152793,0,19.94,19.92,19.66,24.15,0,183.9,3.2,2.45,2.45,2.45,1.7,1.7,0.374,2.325,2.013,1.713,1.413,1.3,0.62,0,0
"2018-03-25 23:45:00",1152794,0,19.94,19.77,19.55,24.29,0,180.5,3.95,3.2,2.45,2.45,1.7,0.95,0.331,2.9,2.1,1.55,1.247,1.084,0.317,0,0
"2018-03-25 23:46:00",1152795,0,20.02,19.8,19.5,24.24,0,152.8,4.7,4.7,3.2,3.2,2.45,1.7,0.524,3.75,3.063,2.275,1.775,1.45,0.739,0,0
"2018-03-25 23:47:00",1152796,0,19.98,19.86,19.53,24.21,0,162.8,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.513,3.175,2.65,2.2,1.925,1.325,0,0
"2018-03-25 23:48:00",1152797,0,19.92,19.87,19.54,24.21,0,169.5,3.95,3.2,3.2,2.45,2.45,1.7,0.484,2.863,2.413,2.063,1.688,1.463,0.61,0,0
"2018-03-25 23:49:00",1152798,0,19.87,19.7,19.39,24.48,0,169.9,4.7,3.95,3.2,3.2,2.45,2.45,0.518,3.775,2.925,2.263,1.825,1.475,0.787,0,0
"2018-03-25 23:50:00",1152799,0,19.88,19.68,19.41,24.54,0,174.1,6.95,5.45,5.45,4.7,4.7,3.95,0.827,5.125,4.1,3.438,3.088,2.8,2.075,0,0
"2018-03-25 23:51:00",1152800,-1,19.9,19.76,19.48,24.4,0,174.3,5.45,4.7,4.7,3.95,3.95,2.45,0.476,4.487,4.087,3.488,3.1,2.738,2,0,0
"2018-03-25 23:52:00",1152801,-1,19.76,19.67,19.41,24.52,0,185.8,4.7,4.7,3.2,2.45,2.45,1.7,0.483,3.775,3.175,2.35,1.888,1.738,1.183,0,0
"2018-03-25 23:53:00",1152802,-1,19.64,19.5,19.26,24.87,0,184.2,4.7,3.95,3.2,3.2,2.45,1.7,0.346,3.675,3.1,2.388,2.1,1.875,1.375,0,0
"2018-03-25 23:54:00",1152803,-1,19.6,19.46,19.2,25,0,170.4,4.7,3.2,2.45,2.45,2.45,1.7,0.375,3.25,2.425,1.988,1.663,1.563,0.999,0,0
"2018-03-25 23:55:00",1152804,-1,19.65,19.47,19.2,25,0,170.6,3.95,3.95,3.2,3.2,2.45,1.7,0.383,3.663,2.975,2.313,1.988,1.813,1.225,0,0
"2018-03-25 23:56:00",1152805,-1,19.82,19.69,19.43,24.57,0,167.7,3.95,3.95,3.95,3.95,3.95,3.2,0.69,2.788,2.688,2.575,2.338,2.125,1.506,0,0
"2018-03-25 23:57:00",1152806,-1,19.87,19.93,19.63,24.15,0,173.4,2.45,2.45,2.45,2.45,1.7,1.7,0.615,2.037,1.452,1.157,0.909,0.828,0.282,0,0
"2018-03-25 23:58:00",1152807,-1,19.75,19.83,19.55,24.31,0,180.4,3.2,2.45,2.45,1.7,1.7,1.7,0.362,2.85,2.1,1.588,1.288,1.134,0.519,0,0
"2018-03-25 23:59:00",1152808,-1,19.61,19.56,19.33,24.75,0,185.1,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.6,1.738,1.325,1.024,0.861,0.142,0,0
"2018-03-26 00:00:00",1152809,-1,19.46,19.31,19.09,25.18,0,187.5,3.95,3.2,1.7,0.95,0,0,0,2.663,1.675,1.027,0.237,0,0,0,0
"2018-03-26 00:01:00",1152810,-1,19.43,19.2,18.93,25.4,0,186,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.738,1.825,1.288,1.024,0.845,0.285,0,0
"2018-03-26 00:02:00",1152811,-1,19.42,19.12,18.84,25.53,0,187,4.7,3.2,3.2,2.45,2.45,1.7,0.906,3.325,2.513,1.925,1.486,1.187,0.751,0,0
"2018-03-26 00:03:00",1152812,-1,19.56,19.36,19.03,25.12,0,191.4,3.95,3.2,3.2,3.2,2.45,1.7,0.464,3.175,2.9,2.325,1.925,1.713,1.197,0,0
"2018-03-26 00:04:00",1152813,-1,19.66,19.48,19.1,24.9,0,197.6,4.7,3.95,3.2,2.45,2.45,2.45,0.402,3.15,2.45,1.963,1.7,1.513,1.018,0,0
"2018-03-26 00:05:00",1152814,-1,19.71,19.52,19.15,24.86,0,200.6,3.95,3.2,3.2,2.45,2.45,1.7,0.392,2.975,2.6,2.113,1.7,1.4,0.869,0,0
"2018-03-26 00:06:00",1152815,-1,19.69,19.52,19.17,24.84,0,198.3,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.55,2.225,1.688,1.375,1.172,0.544,0,0
"2018-03-26 00:07:00",1152816,-1,19.63,19.48,19.12,24.89,0,197.3,2.45,2.45,2.45,1.7,1.7,0.95,0.317,2.2,1.925,1.425,1.134,1.018,0.174,0,0
"2018-03-26 00:08:00",1152817,-1,19.63,19.44,19.06,24.96,0,203.2,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.037,1.663,1.163,0.611,0.459,0.048,0,0
"2018-03-26 00:09:00",1152818,-1,19.61,19.41,19.02,24.95,0,200.5,3.2,3.2,2.45,2.45,2.45,1.7,0.685,2.588,2.25,1.75,1.359,0.963,0.597,0,0
"2018-03-26 00:10:00",1152819,-1,19.61,19.45,19.02,24.95,0,189.3,3.95,2.45,2.45,1.7,1.7,0.95,0.349,2.213,1.95,1.525,1.159,1.056,0.269,0,0
"2018-03-26 00:11:00",1152820,0,19.52,19.41,18.97,24.99,0,190.3,3.2,2.45,1.7,1.7,1.7,1.7,0.505,2.425,1.75,1.313,0.932,0.787,0.218,0,0
"2018-03-26 00:12:00",1152821,0,19.48,19.36,19,25.04,0,177.1,3.2,3.2,2.45,2.45,2.45,1.7,0.515,2.05,2.013,1.825,1.613,1.509,1.193,0,0
"2018-03-26 00:13:00",1152822,0,19.41,19.33,19.01,25.08,0,175.4,2.45,1.7,1.7,1.7,1.7,0.95,0.475,1.363,0.826,0.519,0.297,0.329,0.095,0,0
"2018-03-26 00:14:00",1152823,0,19.37,19.3,18.97,25.13,0,200.6,2.45,0.95,0.95,0.95,0.95,0,0.171,1.509,0.57,0.032,0.016,0.032,0,0,0
"2018-03-26 00:15:00",1152824,0,19.27,19.25,18.88,25.17,0,209.7,2.45,2.45,1.7,1.7,1.7,0.95,0.487,2.088,1.472,0.919,0.573,0.377,0.063,0,0
"2018-03-26 00:16:00",1152825,0,19.15,19.12,18.73,25.44,0,228,2.45,1.7,1.7,1.7,0.95,0,0.475,1.563,1.322,1.25,0.845,0.459,0,0,0
"2018-03-26 00:17:00",1152826,0,19.01,18.97,18.58,25.73,0,245,2.45,2.45,1.7,1.7,0.95,0,0.475,1.713,1.45,1.238,0.917,0.491,0,0,0
"2018-03-26 00:18:00",1152827,0,19.05,18.96,18.56,25.77,0,261.5,2.45,2.45,2.45,1.7,0.95,0,0.323,1.038,0.83,0.47,0.294,0.127,0,0,0
"2018-03-26 00:19:00",1152828,0,19.05,19.02,18.54,25.65,0,262.6,2.45,2.45,2.45,1.7,1.7,0.95,0.485,1.925,1.268,0.706,0.366,0.243,0.095,0,0
"2018-03-26 00:20:00",1152829,0,19.04,19,18.57,25.66,0,211.8,1.7,1.7,1.7,1.7,1.7,1.7,0.558,0.549,0.464,0.427,0.332,0.332,0.25,0,0
"2018-03-26 00:21:00",1152830,0,19.03,19.06,18.58,25.59,0,196.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-26 00:22:00",1152831,0,19.01,19.05,18.61,25.62,0,142.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-26 00:23:00",1152832,0,18.99,19.02,18.6,25.63,0,142.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-26 00:24:00",1152833,0,18.96,18.98,18.59,25.66,0,158,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-26 00:25:00",1152834,0,18.99,18.98,18.58,25.64,0,180.3,0.95,0.95,0,0,0,0,0,0.76,0.206,0,0,0,0,0,0
"2018-03-26 00:26:00",1152835,0,18.95,18.88,18.45,25.82,0,180.2,1.7,0.95,0.95,0.95,0.95,0,0.368,0.997,0.712,0.586,0.253,0.174,0,0,0
"2018-03-26 00:27:00",1152836,0,18.91,18.73,18.32,26.15,0,175.4,1.7,1.7,0.95,0,0,0,0,1.05,0.804,0.269,0,0,0,0,0
"2018-03-26 00:28:00",1152837,0,18.92,18.7,18.24,26.24,0,181.6,1.7,1.7,0.95,0.95,0,0,0,1.525,1.072,0.839,0.364,0,0,0,0
"2018-03-26 00:29:00",1152838,0,18.99,18.79,18.34,26.02,0,188.2,2.45,2.45,1.7,1.7,1.7,0.95,0.566,1.847,1.459,1.167,0.89,0.749,0.016,0,0
"2018-03-26 00:30:00",1152839,0,19.06,18.94,18.44,25.78,0,181,2.45,2.45,2.45,1.7,1.7,1.7,0.461,2.2,1.788,1.538,1.288,1.137,0.408,0,0
"2018-03-26 00:31:00",1152840,0,19.03,18.81,18.35,25.95,0,189.3,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.338,1.9,1.425,1.087,0.933,0.048,0,0
"2018-03-26 00:32:00",1152841,0,19.09,18.72,18.23,26,0,212.9,3.2,3.2,3.2,3.2,2.45,2.45,0.931,2.025,1.6,1.168,0.869,0.721,0.523,0,0
"2018-03-26 00:33:00",1152842,0,18.97,18.74,18.31,25.98,0,182.9,3.2,2.45,2.45,2.45,2.45,1.7,0.492,2.088,1.738,1.6,1.438,1.297,0.686,0,0
"2018-03-26 00:34:00",1152843,0,18.96,18.74,18.36,26.05,0,179.7,3.2,3.2,2.45,2.45,1.7,0.95,0.545,2.063,1.775,1.525,1.249,1.032,0.317,0,0
"2018-03-26 00:35:00",1152844,0,18.94,18.78,18.34,25.99,0,163.6,3.2,2.45,2.45,1.7,1.7,0.95,0.553,2.263,1.925,1.331,0.892,0.737,0.079,0,0
"2018-03-26 00:36:00",1152845,0,18.91,18.56,18.09,26.39,0,171.9,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.113,2.05,1.638,1.263,1.093,0.174,0,0
"2018-03-26 00:37:00",1152846,0,18.94,18.53,17.94,26.5,0,160.7,2.45,2.45,1.7,1.7,1.7,0,0.477,2.25,2.063,1.413,0.997,0.614,0,0,0
"2018-03-26 00:38:00",1152847,0,18.93,18.45,17.83,26.66,0,167.6,2.45,2.45,1.7,1.7,0.95,0,0.428,2.25,1.95,1.35,0.873,0.681,0,0,0
"2018-03-26 00:39:00",1152848,0,18.87,18.43,17.81,26.64,0,161.9,3.2,2.45,2.45,1.7,1.7,0.95,0.373,2.413,2.1,1.538,1.109,0.889,0.048,0,0
"2018-03-26 00:40:00",1152849,0,18.7,18.47,17.82,26.59,0,152,3.2,2.45,2.45,1.7,1.7,0.95,0.349,2.625,2.163,1.625,1.188,0.933,0.079,0,0
"2018-03-26 00:41:00",1152850,0,18.59,18.32,17.7,26.85,0,154.5,3.2,3.2,2.45,1.7,1.7,0.95,0.442,2.825,2.15,1.463,1.077,0.782,0.111,0,0
"2018-03-26 00:42:00",1152851,0,18.52,18.08,17.55,27.26,0,165,3.95,3.2,1.7,1.7,1.7,0.95,0.509,3.025,1.888,1.263,0.968,0.844,0.174,0,0
"2018-03-26 00:43:00",1152852,0,18.52,17.95,17.48,27.53,0,165.9,3.2,2.45,1.7,1.7,1.7,0.95,0.589,2.875,1.975,1.099,0.74,0.55,0.079,0,0
"2018-03-26 00:44:00",1152853,0,18.5,17.91,17.43,27.58,0,161,3.2,2.45,1.7,1.7,1.7,0.95,0.512,2.65,1.688,1.156,0.756,0.639,0.111,0,0
"2018-03-26 00:45:00",1152854,0,18.53,17.92,17.46,27.63,0,170.9,3.95,3.2,2.45,2.45,2.45,1.7,0.394,2.988,2.288,1.625,1.363,1.263,0.541,0,0
"2018-03-26 00:46:00",1152855,0,18.67,18.09,17.57,27.31,0,169.4,3.95,3.2,2.45,2.45,1.7,1.7,0.425,2.763,2.325,1.888,1.463,1.206,0.449,0,0
"2018-03-26 00:47:00",1152856,0,18.69,18.13,17.56,27.24,0,171.8,3.2,2.45,1.7,1.7,1.7,0.95,0.472,2.588,2,1.275,0.877,0.63,0.016,0,0
"2018-03-26 00:48:00",1152857,0,18.72,18.1,17.53,27.25,0,184.7,3.95,3.95,2.45,2.45,2.45,1.7,0.61,2.738,2.113,1.588,1.247,0.888,0.338,0,0
"2018-03-26 00:49:00",1152858,0,18.81,18.33,17.79,26.8,0,205.2,4.7,4.7,3.95,3.95,3.95,2.45,0.751,3.288,3.113,2.538,2.175,1.913,1.227,0,0
"2018-03-26 00:50:00",1152859,0,18.72,18.53,18.01,26.44,0,210.9,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.413,2.2,1.813,1.575,1.325,0.673,0,0
"2018-03-26 00:51:00",1152860,-1,18.45,18.21,17.77,26.95,0,208.6,3.2,3.2,1.7,1.7,0.95,0.95,0.465,2.263,1.913,1.25,0.905,0.57,0.016,0,0
"2018-03-26 00:52:00",1152861,-1,18.43,18.07,17.64,27.27,0,206.6,3.95,2.45,1.7,1.7,1.7,0.95,0.366,2.738,2.013,1.55,1.209,0.987,0.332,0,0
"2018-03-26 00:53:00",1152862,-1,18.44,18.08,17.65,27.31,0,209.7,3.2,3.2,2.45,2.45,1.7,0.95,0.457,1.95,1.975,1.713,1.271,0.907,0.253,0,0
"2018-03-26 00:54:00",1152863,-1,18.67,18.39,17.81,26.71,0,196.8,3.95,3.95,3.2,2.45,2.45,1.7,0.576,2.838,2.363,1.875,1.5,1.277,0.754,0,0
"2018-03-26 00:55:00",1152864,-1,18.91,18.63,18.1,26.06,0,190.5,4.7,3.95,3.2,3.2,2.45,1.7,0.499,3.588,2.838,2.25,1.925,1.763,1.202,0,0
"2018-03-26 00:56:00",1152865,-1,18.87,18.67,18.17,25.9,0,200.8,4.7,3.95,3.2,2.45,2.45,1.7,0.551,3.3,2.575,2.125,1.763,1.362,0.875,0,0
"2018-03-26 00:57:00",1152866,-1,18.94,18.72,18.3,25.65,0,187.7,6.2,5.45,4.7,4.7,3.95,3.2,0.635,4.325,3.35,2.675,2.35,2.063,1.575,0,0
"2018-03-26 00:58:00",1152867,-1,18.92,18.76,18.36,25.48,0,206.4,4.7,3.95,3.2,3.2,2.45,1.7,0.451,3.413,2.725,2.225,1.85,1.588,1.165,0,0
"2018-03-26 00:59:00",1152868,-1,18.9,18.73,18.37,25.46,0,212.5,3.95,3.2,3.2,3.2,2.45,1.7,0.456,3.438,2.513,2.05,1.763,1.538,1.146,0,0
"2018-03-26 01:00:00",1152869,-1,18.85,18.6,18.25,25.73,0,207.3,4.7,3.95,3.2,3.2,2.45,2.45,0.432,3.713,2.888,2.375,2.025,1.725,1.271,0,0
"2018-03-26 01:01:00",1152870,-1,18.86,18.54,18.17,25.89,0,209.6,3.95,3.2,3.2,2.45,1.7,1.7,0.344,3.4,2.5,1.875,1.438,1.175,0.611,0,0
"2018-03-26 01:02:00",1152871,-1,18.8,18.51,18.13,25.87,0,208.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.875,2.2,1.8,1.538,1.35,0.639,0,0
"2018-03-26 01:03:00",1152872,-1,18.62,18.41,18.05,25.99,0,224.5,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.8,2.213,1.825,1.513,1.325,0.56,0,0
"2018-03-26 01:04:00",1152873,-1,18.53,18.32,17.98,26.2,0,223.3,4.7,3.95,3.2,2.45,2.45,1.7,0.425,3.638,2.825,2.275,1.85,1.513,0.935,0,0
"2018-03-26 01:05:00",1152874,-1,18.51,18.29,17.92,26.23,0,208.1,3.95,3.2,2.45,2.45,1.7,1.7,0.396,2.875,2.225,1.813,1.488,1.222,0.838,0,0
"2018-03-26 01:06:00",1152875,-1,18.53,18.28,17.92,26.23,0,206.2,3.95,3.2,2.45,2.45,2.45,1.7,0.424,3.013,2.363,1.8,1.525,1.247,0.759,0,0
"2018-03-26 01:07:00",1152876,-1,18.49,18.3,17.92,26.25,0,211.2,3.95,3.2,2.45,2.45,2.45,1.7,0.457,2.9,2.363,1.988,1.688,1.447,1.011,0,0
"2018-03-26 01:08:00",1152877,-1,18.52,18.25,17.9,26.37,0,199.2,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.413,2.513,2.075,1.75,1.588,1.093,0,0
"2018-03-26 01:09:00",1152878,-1,18.55,18.27,17.9,26.46,0,197.9,3.95,3.2,3.2,2.45,2.45,1.7,0.319,3.45,2.738,2.15,1.8,1.663,1.213,0,0
"2018-03-26 01:10:00",1152879,-1,18.7,18.32,17.94,26.05,0,219.5,5.45,4.7,3.95,3.2,2.45,1.7,0.591,4.212,3.313,2.4,1.888,1.609,0.925,0,0
"2018-03-26 01:11:00",1152880,0,18.88,18.63,18.21,25.36,0,221.3,3.95,4.7,3.95,3.95,3.2,2.45,0.549,3.288,3.313,2.788,2.25,1.863,1.368,0,0
"2018-03-26 01:12:00",1152881,0,18.71,18.67,18.21,25.52,0,206.2,3.2,3.2,2.45,2.45,1.7,1.7,0.433,2.35,2.15,1.888,1.5,1.243,0.547,0,0
"2018-03-26 01:13:00",1152882,0,18.46,18.47,18.08,25.92,0,194,2.45,2.45,2.45,1.7,1.7,0.95,0.6,1.85,1.438,1.112,0.707,0.594,0.253,0,0
"2018-03-26 01:14:00",1152883,0,18.37,18.26,17.92,26.34,0,198.5,3.95,3.2,2.45,1.7,1.7,0.95,0.516,2.975,1.988,1.19,0.582,0.322,0.048,0,0
"2018-03-26 01:15:00",1152884,0,18.32,18.13,17.8,26.44,0,207.6,3.95,3.2,3.2,2.45,2.45,1.7,0.471,2.8,2.425,2.15,1.788,1.438,0.963,0,0
"2018-03-26 01:16:00",1152885,0,18.26,18.1,17.77,26.52,0,201.7,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.963,2.313,1.75,1.475,1.3,0.62,0,0
"2018-03-26 01:17:00",1152886,0,18.35,18.05,17.73,26.66,0,211.9,3.95,3.2,3.2,3.2,2.45,1.7,0.514,3.413,2.563,2.05,1.7,1.488,1.023,0,0
"2018-03-26 01:18:00",1152887,0,18.53,18.18,17.87,26.15,0,214.7,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.363,2.913,2.45,2.113,1.75,1.263,0,0
"2018-03-26 01:19:00",1152888,0,18.43,18.26,17.89,26.02,0,226.2,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.325,1.85,1.538,1.275,1.037,0.158,0,0
"2018-03-26 01:20:00",1152889,0,18.39,18.15,17.78,26.22,0,222.2,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.4,2.037,1.588,1.238,1.018,0.237,0,0
"2018-03-26 01:21:00",1152890,0,18.44,18.14,17.71,26.28,0,212.7,3.2,2.45,1.7,1.7,1.7,0.95,0.538,2.313,1.863,1.218,0.825,0.465,0.048,0,0
"2018-03-26 01:22:00",1152891,0,18.49,18.14,17.67,26.28,0,224.9,3.2,2.45,2.45,2.45,1.7,1.7,0.566,2.45,1.913,1.45,1.102,0.749,0.139,0,0
"2018-03-26 01:23:00",1152892,0,18.49,18.23,17.72,26.15,0,227.5,3.2,2.45,2.45,1.7,1.7,0.95,0.408,2.438,2.037,1.663,1.3,0.996,0.095,0,0
"2018-03-26 01:24:00",1152893,0,18.51,18.25,17.74,26.13,0,227.9,3.2,3.2,3.2,2.45,1.7,0.95,0.468,2.913,2.375,1.7,1.259,0.92,0.079,0,0
"2018-03-26 01:25:00",1152894,0,18.53,18.32,17.82,26.06,0,224.1,3.2,3.2,3.2,2.45,2.45,1.7,0.49,2.813,2.338,1.975,1.738,1.472,0.79,0,0
"2018-03-26 01:26:00",1152895,0,18.49,18.23,17.74,26.12,0,223.3,3.2,2.45,1.7,1.7,1.7,0.95,0.442,2.725,2.013,1.425,1.097,0.782,0.095,0,0
"2018-03-26 01:27:00",1152896,0,18.41,18.09,17.61,26.33,0,223.5,3.2,2.45,2.45,1.7,1.7,0.95,0.468,2.713,2.05,1.525,1.149,0.778,0.111,0,0
"2018-03-26 01:28:00",1152897,0,18.34,17.95,17.48,26.57,0,229.3,3.2,2.45,1.7,1.7,0.95,0,0.475,2.538,1.9,1.288,0.88,0.459,0,0,0
"2018-03-26 01:29:00",1152898,0,18.3,17.86,17.4,26.71,0,227.8,3.95,3.2,3.2,3.2,2.45,1.7,0.98,3.113,2.363,1.913,1.471,1.001,0.457,0,0
"2018-03-26 01:30:00",1152899,0,18.35,17.93,17.47,26.54,0,235.4,3.95,3.2,2.45,2.45,2.45,1.7,0.403,3.05,2.513,1.838,1.425,1.2,0.478,0,0
"2018-03-26 01:31:00",1152900,0,18.36,17.95,17.39,26.6,0,232.6,3.95,3.2,2.45,2.45,1.7,0.95,0.495,2.875,2.213,1.522,1.165,0.803,0.19,0,0
"2018-03-26 01:32:00",1152901,0,18.49,18.05,17.5,26.01,0,228.7,3.95,3.2,2.45,2.45,2.45,1.7,0.452,3.125,2.525,1.975,1.663,1.347,0.778,0,0
"2018-03-26 01:33:00",1152902,0,18.36,18.1,17.57,26.02,0,230.6,3.95,3.2,3.2,2.45,2.45,1.7,0.394,3.25,2.638,2.138,1.788,1.475,0.671,0,0
"2018-03-26 01:34:00",1152903,0,18.36,18.03,17.55,26.18,0,226.5,3.95,3.95,2.45,2.45,1.7,1.7,0.478,3.263,2.525,1.963,1.5,1.108,0.313,0,0
"2018-03-26 01:35:00",1152904,0,18.24,17.96,17.48,26.37,0,224.7,3.95,3.2,2.45,2.45,1.7,0.95,0.471,2.963,2.238,1.75,1.325,0.892,0.111,0,0
"2018-03-26 01:36:00",1152905,0,18.09,17.81,17.38,26.52,0,227.7,3.2,2.45,1.7,2.45,1.7,1.7,0.503,2.45,1.788,1.375,1.053,0.715,0.139,0,0
"2018-03-26 01:37:00",1152906,0,17.95,17.66,17.25,26.83,0,230.2,3.2,2.45,1.7,1.7,1.7,0.95,0.488,2.763,1.913,1.313,0.93,0.567,0.032,0,0
"2018-03-26 01:38:00",1152907,0,17.92,17.56,17.15,26.98,0,234.3,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3,2.263,1.663,1.222,0.905,0.032,0,0
"2018-03-26 01:39:00",1152908,0,18,17.56,17.08,27.08,0,228.6,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3,2.225,1.575,1.25,0.917,0.063,0,0
"2018-03-26 01:40:00",1152909,0,18.02,17.53,17.03,27.12,0,228.8,3.2,3.2,2.45,1.7,1.7,0,0.339,2.963,2.338,1.688,1.247,0.893,0,0,0
"2018-03-26 01:41:00",1152910,0,18.07,17.5,16.96,27.2,0,226.3,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.175,2.413,1.675,1.25,0.943,0.063,0,0
"2018-03-26 01:42:00",1152911,0,18.23,17.48,16.92,27.19,0,227.2,3.95,3.2,2.45,1.7,1.7,0.95,0.459,3.175,2.288,1.563,1.184,0.879,0.222,0,0
"2018-03-26 01:43:00",1152912,0,18.17,17.5,16.94,27.2,0,227.7,3.2,3.2,2.45,1.7,1.7,0.95,0.309,2.825,2.275,1.8,1.35,1.113,0.19,0,0
"2018-03-26 01:44:00",1152913,0,18.11,17.47,16.92,27.31,0,229.7,3.95,2.45,1.7,1.7,1.7,0,0.484,2.8,1.975,1.425,1.109,0.819,0,0,0
"2018-03-26 01:45:00",1152914,0,18.02,17.3,16.78,27.62,0,229.5,3.2,2.45,1.7,1.7,0.95,0,0.448,2.663,1.863,1.25,0.883,0.317,0,0,0
"2018-03-26 01:46:00",1152915,0,17.88,17.14,16.64,28.01,0,229.7,3.2,2.45,1.7,0.95,0.95,0,0.122,2.5,1.913,1.175,0.712,0.016,0,0,0
"2018-03-26 01:47:00",1152916,0,17.9,17.13,16.57,28.12,0,226.8,3.2,2.45,1.7,0.95,0.95,0,0.207,2.35,1.675,1.072,0.364,0.048,0,0,0
"2018-03-26 01:48:00",1152917,0,17.94,17.06,16.48,28.32,0,224.2,3.2,2.45,0.95,0.95,0,0,0,2.538,1.55,0.792,0.079,0,0,0,0
"2018-03-26 01:49:00",1152918,0,17.94,17.04,16.41,28.39,0,224.2,3.2,2.45,1.7,0.95,0,0,0,2.45,1.613,0.924,0.142,0,0,0,0
"2018-03-26 01:50:00",1152919,0,17.91,17.01,16.34,28.45,0,217.6,2.45,1.7,1.7,0,0,0,0,2.325,1.55,0.864,0,0,0,0,0
"2018-03-26 01:51:00",1152920,-1,17.8,16.97,16.28,28.5,0,216.7,2.45,1.7,1.7,0,0,0,0,2.313,1.488,0.896,0,0,0,0,0
"2018-03-26 01:52:00",1152921,-1,17.72,16.94,16.23,28.52,0,215.9,2.45,1.7,0.95,0,0,0,0,2.088,1.363,0.507,0,0,0,0,0
"2018-03-26 01:53:00",1152922,-1,17.65,16.9,16.16,28.58,0,214.6,2.45,1.7,0.95,0,0,0,0,1.988,1.263,0.048,0,0,0,0,0
"2018-03-26 01:54:00",1152923,-1,17.54,16.82,16.08,28.69,0,215.7,2.45,1.7,0,0,0,0,0,1.8,1.018,0,0,0,0,0,0
"2018-03-26 01:55:00",1152924,-1,17.49,16.73,16.02,28.9,0,209.1,2.45,1.7,0,0,0,0,0,1.763,0.993,0,0,0,0,0,0
"2018-03-26 01:56:00",1152925,-1,17.56,16.73,15.99,29.1,0,204,2.45,1.7,0,0,0,0,0,2.075,1.188,0,0,0,0,0,0
"2018-03-26 01:57:00",1152926,-1,17.64,16.76,15.99,29.09,0,202.8,2.45,1.7,0,0,0,0,0,2.188,1.15,0,0,0,0,0,0
"2018-03-26 01:58:00",1152927,-1,17.64,16.77,15.98,29.11,0,202.5,2.45,1.7,0,0,0,0,0,2,1.034,0,0,0,0,0,0
"2018-03-26 01:59:00",1152928,-1,17.56,16.75,15.93,29.15,0,202.2,2.45,0.95,0,0,0,0,0,1.875,0.76,0,0,0,0,0,0
"2018-03-26 02:00:00",1152929,-1,17.52,16.67,15.9,29.34,0,201.3,2.45,0.95,0,0,0,0,0,1.975,0.871,0,0,0,0,0,0
"2018-03-26 02:01:00",1152930,-1,17.59,16.62,15.86,29.53,0,203.5,2.45,1.7,0,0,0,0,0,2.125,0.975,0,0,0,0,0,0
"2018-03-26 02:02:00",1152931,-1,17.63,16.58,15.83,29.63,0,202.6,2.45,1.7,0,0,0,0,0,2.075,1,0,0,0,0,0,0
"2018-03-26 02:03:00",1152932,-1,17.62,16.53,15.79,29.73,0,200.9,2.45,0.95,0,0,0,0,0,1.925,0.871,0,0,0,0,0,0
"2018-03-26 02:04:00",1152933,-1,17.61,16.5,15.75,29.81,0,202.1,2.45,0.95,0,0,0,0,0,1.688,0.554,0,0,0,0,0,0
"2018-03-26 02:05:00",1152934,-1,17.54,16.45,15.7,29.95,0,203,1.7,0.95,0,0,0,0,0,1.6,0.079,0,0,0,0,0,0
"2018-03-26 02:06:00",1152935,-1,17.49,16.41,15.64,30.05,0,204.4,1.7,0,0,0,0,0,0,1.563,0,0,0,0,0,0,0
"2018-03-26 02:07:00",1152936,-1,17.48,16.38,15.58,30.11,0,209.2,2.45,0.95,0,0,0,0,0,1.738,0.079,0,0,0,0,0,0
"2018-03-26 02:08:00",1152937,-1,17.55,16.39,15.53,30.14,0,214.6,2.45,1.7,0,0,0,0,0,1.963,0.804,0,0,0,0,0,0
"2018-03-26 02:09:00",1152938,-1,17.66,16.45,15.51,30.08,0,217,2.45,1.7,0,0,0,0,0,2.088,1.113,0,0,0,0,0,0
"2018-03-26 02:10:00",1152939,-1,17.7,16.54,15.52,29.88,0,219.5,2.45,1.7,0,0,0,0,0,2.05,1.018,0,0,0,0,0,0
"2018-03-26 02:11:00",1152940,0,17.7,16.57,15.58,29.76,0,221.5,2.45,1.7,0,0,0,0,0,2.088,1.125,0,0,0,0,0,0
"2018-03-26 02:12:00",1152941,0,17.76,16.61,15.64,29.7,0,222.5,2.45,1.7,0.95,0,0,0,0,2.1,1.275,0.111,0,0,0,0,0
"2018-03-26 02:13:00",1152942,0,17.77,16.67,15.71,29.58,0,220.6,2.45,1.7,0.95,0,0,0,0,2.088,1.275,0.142,0,0,0,0,0
"2018-03-26 02:14:00",1152943,0,17.73,16.73,15.75,29.47,0,222.2,2.45,1.7,0.95,0,0,0,0,2.025,1.225,0.412,0,0,0,0,0
"2018-03-26 02:15:00",1152944,0,17.65,16.73,15.75,29.44,0,222.9,2.45,1.7,0.95,0,0,0,0,2.013,1.113,0.079,0,0,0,0,0
"2018-03-26 02:16:00",1152945,0,17.66,16.69,15.73,29.52,0,222.4,2.45,1.7,0,0,0,0,0,1.963,1.113,0,0,0,0,0,0
"2018-03-26 02:17:00",1152946,0,17.68,16.68,15.74,29.55,0,222.5,2.45,1.7,0,0,0,0,0,1.988,1.1,0,0,0,0,0,0
"2018-03-26 02:18:00",1152947,0,17.71,16.69,15.76,29.51,0,224.5,2.45,1.7,0,0,0,0,0,1.975,1.1,0,0,0,0,0,0
"2018-03-26 02:19:00",1152948,0,17.73,16.69,15.74,29.49,0,226.8,2.45,1.7,0,0,0,0,0,1.813,0.788,0,0,0,0,0,0
"2018-03-26 02:20:00",1152949,0,17.66,16.6,15.65,29.59,0,226.9,2.45,0.95,0,0,0,0,0,1.775,0.253,0,0,0,0,0,0
"2018-03-26 02:21:00",1152950,0,17.72,16.52,15.61,29.81,0,227.8,2.45,1.7,0,0,0,0,0,2.213,1.163,0,0,0,0,0,0
"2018-03-26 02:22:00",1152951,0,17.7,16.59,15.62,29.66,0,227.1,3.2,1.7,0.95,0,0,0,0,2.288,1.35,0.348,0,0,0,0,0
"2018-03-26 02:23:00",1152952,0,17.62,16.62,15.63,29.48,0,225.3,3.2,1.7,0.95,0,0,0,0,2.425,1.55,0.807,0,0,0,0,0
"2018-03-26 02:24:00",1152953,0,17.57,16.67,15.64,29.32,0,221.9,3.2,2.45,1.7,0.95,0,0,0,2.425,1.463,0.864,0.032,0,0,0,0
"2018-03-26 02:25:00",1152954,0,17.43,16.59,15.59,29.28,0,218.2,3.2,1.7,1.7,0,0,0,0,2.225,1.4,0.864,0,0,0,0,0
"2018-03-26 02:26:00",1152955,0,17.11,16.39,15.45,29.62,0,204.3,2.45,1.7,1.7,0.95,0,0,0,1.85,1.425,1.125,0.491,0,0,0,0
"2018-03-26 02:27:00",1152956,0,16.82,16.19,15.26,29.9,0,203.3,2.45,1.7,1.7,0.95,0,0,0,1.65,1.363,1.1,0.38,0,0,0,0
"2018-03-26 02:28:00",1152957,0,16.61,16.06,15.12,30.37,0,188.7,1.7,1.7,1.7,0.95,0,0,0,1.513,1.15,0.662,0.016,0,0,0,0
"2018-03-26 02:29:00",1152958,0,16.54,15.83,14.97,31.16,0,186.4,1.7,1.7,0.95,0,0,0,0,1.5,1.175,0.032,0,0,0,0,0
"2018-03-26 02:30:00",1152959,0,16.56,15.71,14.83,31.64,0,188.5,2.45,1.7,0.95,0,0,0,0,1.763,1.15,0.301,0,0,0,0,0
"2018-03-26 02:31:00",1152960,0,16.71,15.82,14.78,31.52,0,196.5,2.45,1.7,0.95,0,0,0,0,1.913,1.3,0.269,0,0,0,0,0
"2018-03-26 02:32:00",1152961,0,16.91,15.96,14.8,31.22,0,198.7,2.45,1.7,0.95,0,0,0,0,2.088,1.413,0.364,0,0,0,0,0
"2018-03-26 02:33:00",1152962,0,17.01,15.99,14.81,31.07,0,197.4,2.45,1.7,0.95,0,0,0,0,1.988,1.375,0.412,0,0,0,0,0
"2018-03-26 02:34:00",1152963,0,17.06,15.99,14.83,31.11,0,203.5,2.45,1.7,0.95,0,0,0,0,1.938,1.263,0.127,0,0,0,0,0
"2018-03-26 02:35:00",1152964,0,17.2,16.07,14.84,31.04,0,206.3,2.45,1.7,0.95,0,0,0,0,2.15,1.4,0.158,0,0,0,0,0
"2018-03-26 02:36:00",1152965,0,17.22,16.18,14.85,30.85,0,199.8,2.45,1.7,0.95,0,0,0,0,2.15,1.525,0.681,0,0,0,0,0
"2018-03-26 02:37:00",1152966,0,17.16,16.24,14.87,30.63,0,198.1,2.45,2.45,0.95,0,0,0,0,2.35,1.663,0.728,0,0,0,0,0
"2018-03-26 02:38:00",1152967,0,17.16,16.24,14.89,30.57,0,198.9,3.2,2.45,1.7,0.95,0,0,0,2.538,1.85,0.993,0.016,0,0,0,0
"2018-03-26 02:39:00",1152968,0,17.22,16.28,14.93,30.44,0,204.9,3.2,2.45,0.95,0,0,0,0,2.438,1.713,0.633,0,0,0,0,0
"2018-03-26 02:40:00",1152969,0,17.36,16.34,14.97,30.22,0,213.8,2.45,1.7,0.95,0,0,0,0,2.3,1.638,0.586,0,0,0,0,0
"2018-03-26 02:41:00",1152970,0,17.44,16.35,15.03,30.07,0,215.5,3.2,2.45,1.7,0,0,0,0,2.35,1.638,0.706,0,0,0,0,0
"2018-03-26 02:42:00",1152971,0,17.49,16.37,15.13,29.89,0,213.1,3.2,2.45,1.7,0.95,0,0,0,2.463,1.713,0.993,0.127,0,0,0,0
"2018-03-26 02:43:00",1152972,0,17.5,16.38,15.22,29.78,0,216.7,3.2,2.45,1.7,0.95,0,0,0,2.638,1.963,1.15,0.649,0,0,0,0
"2018-03-26 02:44:00",1152973,0,17.57,16.5,15.32,29.5,0,218.7,3.2,2.45,1.7,0.95,0.95,0,0.305,2.688,2.05,1.35,0.807,0.111,0,0,0
"2018-03-26 02:45:00",1152974,0,17.6,16.61,15.4,29.35,0,217.5,3.2,2.45,1.7,0.95,0.95,0,0.323,2.638,2.075,1.413,0.855,0.127,0,0,0
"2018-03-26 02:46:00",1152975,0,17.6,16.65,15.41,29.26,0,219.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.913,2.125,1.325,0.76,0.032,0,0,0
"2018-03-26 02:47:00",1152976,0,17.61,16.65,15.37,29.11,0,219.4,3.2,2.45,1.7,1.7,0.95,0,0.285,2.95,2.225,1.363,0.804,0.095,0,0,0
"2018-03-26 02:48:00",1152977,0,17.58,16.62,15.33,29.1,0,220.5,3.2,2.45,1.7,1.7,0.95,0,0.263,3.05,2.25,1.425,0.868,0.079,0,0,0
"2018-03-26 02:49:00",1152978,0,17.56,16.57,15.28,29.2,0,222.1,3.95,2.45,1.7,1.7,0.95,0,0.475,3.225,2.25,1.45,0.984,0.475,0,0,0
"2018-03-26 02:50:00",1152979,0,17.61,16.41,15.19,29.45,0,227,3.95,3.2,1.7,1.7,0.95,0,0.471,3.625,2.413,1.513,1.034,0.538,0,0,0
"2018-03-26 02:51:00",1152980,-1,17.72,16.25,15.09,29.59,0,231.3,4.7,3.2,2.45,1.7,0.95,0,0.448,4.05,2.763,1.638,1.087,0.633,0,0,0
"2018-03-26 02:52:00",1152981,-1,17.81,16.25,15.07,29.4,0,231.3,4.7,3.2,2.45,1.7,1.7,0.95,0.46,4,2.8,1.7,1.109,0.662,0.111,0,0
"2018-03-26 02:53:00",1152982,-1,17.8,16.27,15.13,29.24,0,228.4,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.838,2.75,1.725,1.238,0.861,0.063,0,0
"2018-03-26 02:54:00",1152983,-1,17.79,16.29,15.22,29.16,0,225.1,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.788,2.65,1.775,1.3,0.981,0.063,0,0
"2018-03-26 02:55:00",1152984,-1,17.74,16.26,15.27,29.14,0,225.3,4.7,3.2,2.45,1.7,1.7,0.95,0.508,4,2.738,1.75,1.263,0.816,0.111,0,0
"2018-03-26 02:56:00",1152985,-1,17.7,16.22,15.32,29.13,0,225.9,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4,2.713,1.875,1.363,1.043,0.285,0,0
"2018-03-26 02:57:00",1152986,-1,17.58,16.15,15.33,29.25,0,224.9,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.012,2.725,1.813,1.35,1.002,0.253,0,0
"2018-03-26 02:58:00",1152987,-1,17.56,16.08,15.32,29.32,0,225,4.7,3.2,2.45,1.7,1.7,0.95,0.288,4.075,2.613,1.725,1.263,1.034,0.111,0,0
"2018-03-26 02:59:00",1152988,-1,17.5,16.04,15.31,29.29,0,224.8,4.7,3.2,2.45,1.7,1.7,1.7,0.4,3.95,2.613,1.775,1.35,1.077,0.547,0,0
"2018-03-26 03:00:00",1152989,-1,17.35,16.02,15.31,29.26,0,223.7,4.7,3.2,2.45,1.7,1.7,0.95,0.34,3.838,2.563,1.775,1.325,1.097,0.206,0,0
"2018-03-26 03:01:00",1152990,-1,17.32,15.99,15.29,29.26,0,224.8,4.7,3.2,2.45,1.7,1.7,0.95,0.417,3.975,2.5,1.588,1.172,0.898,0.063,0,0
"2018-03-26 03:02:00",1152991,-1,17.25,15.98,15.28,29.18,0,221.3,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.788,2.563,1.688,1.263,1.056,0.269,0,0
"2018-03-26 03:03:00",1152992,-1,17.15,15.95,15.3,29.08,0,223.3,4.7,3.2,2.45,2.45,1.7,0.95,0.415,3.95,2.613,1.813,1.463,1.102,0.554,0,0
"2018-03-26 03:04:00",1152993,-1,17.14,15.98,15.32,28.81,0,224.4,4.7,3.2,2.45,2.45,1.7,1.7,0.368,3.925,2.775,2.025,1.538,1.147,0.563,0,0
"2018-03-26 03:05:00",1152994,-1,17.12,16.06,15.42,28.5,0,225.8,3.95,3.2,2.45,2.45,1.7,1.7,0.511,3.6,2.538,1.963,1.588,1.208,0.671,0,0
"2018-03-26 03:06:00",1152995,-1,17.07,16.07,15.45,28.39,0,226.4,3.95,2.45,2.45,1.7,1.7,0.95,0.405,3.463,2.25,1.588,1.159,0.829,0.127,0,0
"2018-03-26 03:07:00",1152996,-1,16.98,16.04,15.44,28.41,0,229.4,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.038,2.063,1.4,1.175,0.836,0.142,0,0
"2018-03-26 03:08:00",1152997,-1,16.8,15.97,15.39,28.57,0,232.3,3.2,2.45,1.7,1.7,1.7,0,0.46,3.013,2.025,1.475,1.021,0.662,0,0,0
"2018-03-26 03:09:00",1152998,-1,16.76,15.91,15.34,28.69,0,233.3,3.95,2.45,1.7,1.7,1.7,0.95,0.48,3.125,1.925,1.263,0.893,0.345,0.032,0,0
"2018-03-26 03:10:00",1152999,-1,16.9,15.88,15.29,28.7,0,231.9,3.2,2.45,1.7,0.95,0.95,0,0.285,3,1.85,1.087,0.554,0.095,0,0,0
"2018-03-26 03:11:00",1153000,0,17.06,15.85,15.23,28.71,0,231.2,3.95,2.45,1.7,1.7,0.95,0,0.453,3.225,1.8,1.175,0.788,0.332,0,0,0
"2018-03-26 03:12:00",1153001,0,17.33,15.88,15.21,28.57,0,229.8,3.95,2.45,1.7,1.7,0.95,0,0.402,3.3,2.088,1.3,0.75,0.222,0,0,0
"2018-03-26 03:13:00",1153002,0,17.33,15.9,15.16,28.5,0,230.7,3.95,2.45,1.7,1.7,0.95,0,0.462,3.35,2.113,1.413,0.956,0.364,0,0,0
"2018-03-26 03:14:00",1153003,0,17.44,15.89,15.12,28.45,0,232.4,3.95,2.45,1.7,1.7,0.95,0,0.475,3.45,2.3,1.475,0.962,0.491,0,0,0
"2018-03-26 03:15:00",1153004,0,17.51,15.89,15.07,28.43,0,233.4,3.95,3.2,1.7,1.7,1.7,0,0.478,3.625,2.538,1.55,1.006,0.674,0,0,0
"2018-03-26 03:16:00",1153005,0,17.55,15.91,15.06,28.34,0,233,3.95,3.2,2.45,1.7,1.7,0.95,0.402,3.763,2.563,1.588,1.109,0.801,0.016,0,0
"2018-03-26 03:17:00",1153006,0,17.48,15.91,15.03,28.34,0,232.2,3.95,3.2,2.45,1.7,1.7,0,0.334,3.738,2.4,1.625,1.159,0.921,0,0,0
"2018-03-26 03:18:00",1153007,0,17.4,15.82,15,28.52,0,230.1,3.95,2.45,1.7,1.7,0.95,0,0.458,3.613,2.263,1.4,0.997,0.602,0,0,0
"2018-03-26 03:19:00",1153008,0,17.36,15.75,14.97,28.67,0,227.7,3.95,3.2,1.7,1.7,0.95,0,0.453,3.588,2.35,1.45,1.015,0.618,0,0,0
"2018-03-26 03:20:00",1153009,0,17.35,15.71,14.97,28.69,0,224.6,3.95,2.45,1.7,1.7,1.7,0,0.389,3.638,2.275,1.525,1.147,0.817,0,0,0
"2018-03-26 03:21:00",1153010,0,17.3,15.72,14.98,28.62,0,224.2,3.95,3.2,2.45,1.7,1.7,0.95,0.473,3.688,2.4,1.638,1.131,0.835,0.032,0,0
"2018-03-26 03:22:00",1153011,0,17.2,15.72,14.97,28.56,0,223.4,3.95,3.2,1.7,1.7,0.95,0,0.475,3.6,2.375,1.463,1.062,0.491,0,0,0
"2018-03-26 03:23:00",1153012,0,17.11,15.73,14.99,28.37,0,223.9,4.7,3.2,2.45,1.7,1.7,0.95,0.484,3.788,2.5,1.638,1.147,0.819,0.032,0,0
"2018-03-26 03:24:00",1153013,0,17.02,15.75,15.01,28.13,0,224.7,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.713,2.538,1.663,1.122,0.813,0.016,0,0
"2018-03-26 03:25:00",1153014,0,16.94,15.8,15.1,27.75,0,224.9,4.7,3.2,2.45,2.45,1.7,0.95,0.389,3.813,2.675,1.863,1.463,1.197,0.38,0,0
"2018-03-26 03:26:00",1153015,0,16.9,15.87,15.18,27.48,0,225.4,4.7,3.2,2.45,2.45,1.7,0.95,0.418,3.838,2.388,1.7,1.325,1.008,0.269,0,0
"2018-03-26 03:27:00",1153016,0,16.82,15.85,15.23,27.36,0,227.5,3.95,3.2,2.45,2.45,1.7,0.95,0.365,3.738,2.488,1.838,1.5,1.238,0.396,0,0
"2018-03-26 03:28:00",1153017,0,16.71,15.85,15.28,27.15,0,228.5,4.7,3.2,2.45,1.7,1.7,0.95,0.39,3.7,2.625,1.838,1.413,1.118,0.332,0,0
"2018-03-26 03:29:00",1153018,0,16.64,15.86,15.29,27.05,0,228.9,4.7,3.2,2.45,1.7,1.7,0.95,0.38,3.675,2.388,1.85,1.413,1.172,0.491,0,0
"2018-03-26 03:30:00",1153019,0,16.62,15.84,15.3,26.93,0,227.6,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.638,2.45,1.8,1.297,0.893,0.063,0,0
"2018-03-26 03:31:00",1153020,0,16.6,15.86,15.3,26.73,0,226.5,4.7,3.2,2.45,1.7,1.7,1.7,0.383,3.775,2.563,1.825,1.35,1.106,0.377,0,0
"2018-03-26 03:32:00",1153021,0,16.6,15.84,15.27,26.65,0,225.6,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.663,2.413,1.663,1.25,1.031,0.142,0,0
"2018-03-26 03:33:00",1153022,0,16.6,15.81,15.24,26.63,0,224.1,3.95,3.2,2.45,1.7,1.7,0.95,0.493,3.575,2.338,1.625,1.25,0.917,0.301,0,0
"2018-03-26 03:34:00",1153023,0,16.59,15.79,15.24,26.52,0,224.8,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.6,2.475,1.825,1.513,1.275,0.456,0,0
"2018-03-26 03:35:00",1153024,0,16.58,15.81,15.27,26.23,0,223.7,3.95,3.2,2.45,2.45,1.7,1.7,0.362,3.613,2.5,1.738,1.425,1.134,0.405,0,0
"2018-03-26 03:36:00",1153025,0,16.57,15.81,15.29,26.09,0,222.6,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.513,2.488,1.75,1.45,1.225,0.396,0,0
"2018-03-26 03:37:00",1153026,0,16.55,15.84,15.32,25.98,0,222.3,3.95,3.2,2.45,2.45,1.7,0.95,0.309,3.438,2.388,1.75,1.375,1.113,0.063,0,0
"2018-03-26 03:38:00",1153027,0,16.5,15.79,15.27,26.06,0,220.1,3.95,3.2,2.45,1.7,1.7,1.7,0.309,3.513,2.438,1.713,1.313,1.113,0.329,0,0
"2018-03-26 03:39:00",1153028,0,16.49,15.76,15.26,26.05,0,218.1,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.575,2.375,1.688,1.156,0.946,0.111,0,0
"2018-03-26 03:40:00",1153029,0,16.45,15.72,15.22,26.07,0,216.8,3.95,3.2,1.7,1.7,1.7,0.95,0.354,3.425,2.238,1.563,1.184,1.015,0.142,0,0
"2018-03-26 03:41:00",1153030,0,16.44,15.68,15.16,26.14,0,216,3.95,2.45,2.45,1.7,1.7,0.95,0.355,3.35,2.138,1.55,1.118,0.905,0.111,0,0
"2018-03-26 03:42:00",1153031,0,16.4,15.62,15.11,26.29,0,213.1,3.95,2.45,1.7,1.7,1.7,0.95,0.302,3.238,2.037,1.463,1.138,0.896,0.032,0,0
"2018-03-26 03:43:00",1153032,0,16.34,15.55,15.08,26.32,0,212,3.95,2.45,2.45,1.7,1.7,0,0.459,3.138,2.025,1.475,1.053,0.823,0,0,0
"2018-03-26 03:44:00",1153033,0,16.27,15.52,15.04,26.3,0,210.5,3.95,2.45,1.7,1.7,1.7,0.95,0.434,3.063,1.95,1.425,1.037,0.854,0.095,0,0
"2018-03-26 03:45:00",1153034,0,16.19,15.48,14.99,26.3,0,209.1,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.963,1.9,1.263,0.896,0.662,0.016,0,0
"2018-03-26 03:46:00",1153035,0,16.11,15.42,14.94,26.31,0,207.2,3.2,2.45,1.7,1.7,1.7,0,0.342,2.888,1.95,1.3,1.002,0.836,0,0,0
"2018-03-26 03:47:00",1153036,0,16.01,15.38,14.9,26.37,0,203.1,3.2,2.45,1.7,1.7,0.95,0,0.428,2.688,1.788,1.184,0.896,0.681,0,0,0
"2018-03-26 03:48:00",1153037,0,15.9,15.31,14.83,26.52,0,200.9,3.2,2.45,1.7,0.95,0.95,0,0.368,2.65,1.763,1.034,0.697,0.174,0,0,0
"2018-03-26 03:49:00",1153038,0,15.78,15.24,14.76,26.67,0,197.5,3.2,2.45,1.7,1.7,0.95,0,0.475,2.6,1.713,1.175,0.832,0.459,0,0,0
"2018-03-26 03:50:00",1153039,0,15.65,15.13,14.67,27,0,192,3.2,2.45,1.7,0.95,0.95,0,0.468,2.463,1.675,1.175,0.76,0.396,0,0,0
"2018-03-26 03:51:00",1153040,-1,15.55,15.01,14.55,27.36,0,190.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.55,1.675,1.097,0.554,0.016,0,0,0
"2018-03-26 03:52:00",1153041,-1,15.44,14.88,14.42,27.64,0,188.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.638,1.838,1.313,0.927,0.491,0,0,0
"2018-03-26 03:53:00",1153042,-1,15.32,14.77,14.28,27.96,0,182.7,3.2,2.45,1.7,1.7,0.95,0,0.475,2.4,1.725,1.2,0.82,0.475,0,0,0
"2018-03-26 03:54:00",1153043,-1,15.13,14.6,14.12,28.62,0,170.9,2.45,1.7,1.7,0.95,0.95,0,0.237,2.063,1.55,0.984,0.538,0.063,0,0,0
"2018-03-26 03:55:00",1153044,-1,14.89,14.36,13.93,29.8,0,170.5,2.45,2.45,1.7,0.95,0.95,0,0.354,2.3,1.725,1.068,0.332,0.158,0,0,0
"2018-03-26 03:56:00",1153045,-1,14.78,14.15,13.74,30.56,0,168,3.2,2.45,1.7,1.7,1.7,0,0.409,2.65,1.913,1.263,0.868,0.757,0,0,0
"2018-03-26 03:57:00",1153046,-1,14.66,13.98,13.59,31,0,163.3,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.263,2.275,1.513,1.15,0.886,0.048,0,0
"2018-03-26 03:58:00",1153047,-1,14.79,13.93,13.53,30.98,0,165.7,3.95,3.2,2.45,1.7,1.7,0.95,0.465,3.5,2.35,1.513,1.131,0.989,0.174,0,0
"2018-03-26 03:59:00",1153048,-1,14.92,14.05,13.57,30.27,0,168.2,3.95,3.2,2.45,2.45,2.45,1.7,0.473,3.25,2.563,1.813,1.463,1.347,0.531,0,0
"2018-03-26 04:00:00",1153049,-1,15.15,14.38,13.84,28.7,0,175.5,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.4,2.713,2.1,1.8,1.638,0.932,0,0
"2018-03-26 04:01:00",1153050,-1,15.35,14.8,14.18,27.39,0,172.6,4.7,3.95,3.2,3.2,3.2,1.7,0.589,3.775,2.75,2.2,1.825,1.688,1.029,0,0
"2018-03-26 04:02:00",1153051,-1,15.57,15.18,14.6,26.53,0,171.4,4.7,3.95,3.2,3.2,3.2,1.7,0.51,3.563,2.925,2.3,1.938,1.75,1.048,0,0
"2018-03-26 04:03:00",1153052,-1,15.67,15.37,14.81,26.37,0,167.2,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.213,2.438,1.975,1.638,1.363,0.63,0,0
"2018-03-26 04:04:00",1153053,-1,15.69,15.39,14.9,26.45,0,171,3.95,2.45,2.45,1.7,1.7,0.95,0.415,2.988,2.1,1.575,1.263,1.049,0.285,0,0
"2018-03-26 04:05:00",1153054,-1,15.66,15.34,14.91,26.46,0,169,3.2,3.2,2.45,2.45,1.7,1.7,0.361,3.013,2.188,1.713,1.375,1.225,0.266,0,0
"2018-03-26 04:06:00",1153055,-1,15.7,15.34,14.91,26.47,0,171.9,3.95,2.45,2.45,1.7,1.7,0.95,0.507,3.125,2.013,1.45,1.168,1.011,0.269,0,0
"2018-03-26 04:07:00",1153056,-1,15.77,15.29,14.88,26.56,0,175.8,3.95,2.45,2.45,1.7,1.7,0.95,0.508,3.088,2.037,1.488,1.065,0.816,0.158,0,0
"2018-03-26 04:08:00",1153057,-1,15.84,15.28,14.86,26.51,0,174.5,3.95,2.45,2.45,1.7,1.7,0,0.363,3,2.025,1.513,1.147,0.946,0,0,0
"2018-03-26 04:09:00",1153058,-1,15.87,15.25,14.81,26.51,0,170.9,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.375,2.288,1.713,1.35,1.15,0.285,0,0
"2018-03-26 04:10:00",1153059,-1,15.83,15.21,14.76,26.54,0,166.4,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.513,2.563,1.813,1.375,1.159,0.301,0,0
"2018-03-26 04:11:00",1153060,0,15.73,15.11,14.66,26.87,0,157.8,3.95,3.2,3.2,2.45,1.7,0.95,0.396,3.6,2.65,1.975,1.425,1.222,0.427,0,0
"2018-03-26 04:12:00",1153061,0,15.62,14.97,14.56,27.08,0,156.2,4.7,3.95,3.2,2.45,2.45,1.7,0.319,4.075,3.188,2.375,1.9,1.663,1.15,0,0
"2018-03-26 04:13:00",1153062,0,15.53,14.93,14.52,27.04,0,157,5.45,3.95,3.95,3.2,2.45,1.7,0.39,4.337,3.25,2.675,2.15,1.863,1.206,0,0
"2018-03-26 04:14:00",1153063,0,15.54,14.96,14.56,26.88,0,155.8,5.45,4.7,3.95,3.2,2.45,2.45,0.42,4.587,3.375,2.588,2.025,1.738,1.309,0,0
"2018-03-26 04:15:00",1153064,0,15.54,14.97,14.59,26.79,0,158.6,5.45,4.7,3.95,3.2,3.2,2.45,0.442,4.662,3.6,2.875,2.475,2.113,1.375,0,0
"2018-03-26 04:16:00",1153065,0,15.52,15.01,14.63,26.65,0,155.4,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.487,3.225,2.513,2.025,1.763,1.043,0,0
"2018-03-26 04:17:00",1153066,0,15.44,15,14.65,26.7,0,149.8,5.45,3.95,3.95,3.95,3.2,2.45,0.518,4.187,2.838,2.25,1.913,1.638,1.187,0,0
"2018-03-26 04:18:00",1153067,0,15.35,14.98,14.68,26.74,0,147.2,4.7,3.95,2.45,2.45,2.45,2.45,0.441,3.388,2.688,2.113,1.663,1.525,1.077,0,0
"2018-03-26 04:19:00",1153068,0,15.21,14.98,14.68,26.86,0,145.1,3.95,3.2,1.7,1.7,1.7,1.7,0.592,2.85,1.925,1.322,1.127,0.916,0.604,0,0
"2018-03-26 04:20:00",1153069,0,15.14,14.93,14.67,27,0,160.9,3.95,2.45,1.7,1.7,1.7,0.95,0.515,2.538,1.625,1.081,0.595,0.532,0.079,0,0
"2018-03-26 04:21:00",1153070,0,15.11,14.92,14.63,27.07,0,184.3,3.2,2.45,1.7,1.7,1.7,1.7,0.462,2.175,1.5,1.175,0.937,0.75,0.171,0,0
"2018-03-26 04:22:00",1153071,0,15.08,14.91,14.59,27.09,0,196.8,2.45,2.45,1.7,0.95,0.95,0,0.411,2.013,1.6,1.175,0.618,0.237,0,0,0
"2018-03-26 04:23:00",1153072,0,15.06,14.9,14.55,27.14,0,207.9,2.45,2.45,1.7,1.7,1.7,0,0.429,2.025,1.5,1.263,1.018,0.725,0,0,0
"2018-03-26 04:24:00",1153073,0,15.07,14.87,14.52,27.15,0,217.6,2.45,2.45,1.7,1.7,0.95,0,0.458,2.063,1.65,1.263,0.817,0.348,0,0,0
"2018-03-26 04:25:00",1153074,0,15.07,14.86,14.48,27.19,0,223.8,3.2,2.45,1.7,1.7,0.95,0,0.471,2.313,1.713,1.3,0.933,0.538,0,0,0
"2018-03-26 04:26:00",1153075,0,15.14,14.86,14.45,27.17,0,223.4,3.2,2.45,1.7,1.7,0.95,0,0.465,2.5,1.913,1.4,0.977,0.38,0,0,0
"2018-03-26 04:27:00",1153076,0,15.17,14.86,14.42,27.16,0,225.1,3.2,2.45,1.7,1.7,0.95,0,0.428,2.538,1.7,1.213,0.627,0.269,0,0,0
"2018-03-26 04:28:00",1153077,0,15.18,14.83,14.38,27.18,0,219.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.45,1.65,1.009,0.459,0.016,0,0,0
"2018-03-26 04:29:00",1153078,0,15.17,14.8,14.35,27.22,0,216.8,3.2,2.45,1.7,0.95,0.95,0,0.263,2.5,1.588,0.974,0.222,0.079,0,0,0
"2018-03-26 04:30:00",1153079,0,15.17,14.78,14.3,27.25,0,216.9,3.2,2.45,1.7,0.95,0,0,0,2.55,1.675,0.99,0.38,0,0,0,0
"2018-03-26 04:31:00",1153080,0,15.22,14.77,14.29,27.25,0,218.3,3.2,1.7,1.7,1.7,0.95,0,0.354,2.538,1.513,1.043,0.424,0.158,0,0,0
"2018-03-26 04:32:00",1153081,0,15.25,14.75,14.28,27.3,0,217.1,3.2,1.7,0.95,0.95,0,0,0,2.388,1.475,0.807,0.111,0,0,0,0
"2018-03-26 04:33:00",1153082,0,15.25,14.73,14.25,27.3,0,213.3,3.2,1.7,0.95,0,0,0,0,2.288,1.4,0.538,0,0,0,0,0
"2018-03-26 04:34:00",1153083,0,15.23,14.72,14.23,27.34,0,208.4,2.45,1.7,0.95,0,0,0,0,2.175,1.213,0.332,0,0,0,0,0
"2018-03-26 04:35:00",1153084,0,15.24,14.7,14.21,27.29,0,206.3,2.45,1.7,0.95,0,0,0,0,2.063,1.2,0.19,0,0,0,0,0
"2018-03-26 04:36:00",1153085,0,15.29,14.71,14.2,27.25,0,203.9,2.45,1.7,0.95,0,0,0,0,2.138,1.1,0.048,0,0,0,0,0
"2018-03-26 04:37:00",1153086,0,15.38,14.72,14.2,27.15,0,200.1,3.2,1.7,0.95,0,0,0,0,2.325,1.213,0.063,0,0,0,0,0
"2018-03-26 04:38:00",1153087,0,15.59,14.79,14.22,26.97,0,193.6,3.2,1.7,1.7,0.95,0,0,0,2.488,1.375,0.567,0.095,0,0,0,0
"2018-03-26 04:39:00",1153088,0,15.67,14.85,14.26,26.83,0,190.5,3.2,2.45,1.7,0.95,0.95,0,0.323,2.613,1.575,0.953,0.412,0.127,0,0,0
"2018-03-26 04:40:00",1153089,0,15.66,14.91,14.28,26.69,0,183.1,3.2,1.7,1.7,1.7,0.95,0,0.462,2.425,1.65,1.125,0.709,0.364,0,0,0
"2018-03-26 04:41:00",1153090,0,15.56,14.91,14.23,26.78,0,175.1,2.45,2.45,1.7,0.95,0.95,0,0.368,2.088,1.6,1.263,0.728,0.174,0,0,0
"2018-03-26 04:42:00",1153091,0,15.4,14.82,14.15,27.15,0,163.5,2.45,1.7,1.7,0.95,0,0,0,1.838,1.5,1.113,0.427,0,0,0,0
"2018-03-26 04:43:00",1153092,0,15.23,14.56,13.97,27.89,0,154.3,1.7,1.7,1.7,0.95,0,0,0,1.688,1.538,1.037,0.19,0,0,0,0
"2018-03-26 04:44:00",1153093,0,15.1,14.34,13.77,28.45,0,148.4,2.45,1.7,1.7,0.95,0.95,0,0.207,1.725,1.625,1.072,0.348,0.048,0,0,0
"2018-03-26 04:45:00",1153094,0,14.98,14.21,13.61,28.9,0,142.2,2.45,2.45,1.7,0.95,0.95,0,0.323,1.863,1.75,1.1,0.649,0.127,0,0,0
"2018-03-26 04:46:00",1153095,0,14.92,14.12,13.49,29.14,0,136.9,2.45,2.45,1.7,1.7,0.95,0,0.475,2.013,2,1.325,0.933,0.459,0,0,0
"2018-03-26 04:47:00",1153096,0,14.99,14.2,13.44,28.98,0,143.1,2.45,2.45,1.7,1.7,0.95,0,0.475,2.125,1.925,1.388,0.898,0.491,0,0,0
"2018-03-26 04:48:00",1153097,0,15.21,14.4,13.49,28.44,0,153.4,2.45,2.45,1.7,1.7,1.7,0,0.464,2.25,1.963,1.463,1.002,0.706,0,0,0
"2018-03-26 04:49:00",1153098,0,15.36,14.62,13.68,27.95,0,162.4,3.2,2.45,2.45,1.7,0.95,0,0.428,2.4,1.838,1.375,0.848,0.269,0,0,0
"2018-03-26 04:50:00",1153099,0,15.51,14.66,13.79,27.79,0,157.7,3.2,2.45,1.7,1.7,0.95,0,0.305,2.438,2.1,1.513,1.05,0.839,0,0,0
"2018-03-26 04:51:00",1153100,-1,15.57,14.69,13.82,27.74,0,154.6,3.2,3.2,2.45,1.7,1.7,0,0.457,2.55,2.275,1.6,1.109,0.794,0,0,0
"2018-03-26 04:52:00",1153101,-1,15.67,14.76,13.86,27.41,0,158.4,3.2,3.2,2.45,1.7,1.7,0.95,0.382,2.7,2.45,1.638,1.147,0.93,0.079,0,0
"2018-03-26 04:53:00",1153102,-1,15.83,15.03,14,26.78,0,161.9,3.2,3.2,2.45,1.7,1.7,0.95,0.402,2.813,2.4,1.675,1.087,0.801,0.032,0,0
"2018-03-26 04:54:00",1153103,-1,15.89,15.12,14.11,26.68,0,159.9,3.2,2.45,2.45,1.7,1.7,0,0.462,2.675,2.1,1.5,1.059,0.75,0,0,0
"2018-03-26 04:55:00",1153104,-1,15.82,14.87,14.03,27.39,0,158.3,3.2,2.45,1.7,1.7,0.95,0,0.474,2.588,2.113,1.313,0.801,0.443,0,0,0
"2018-03-26 04:56:00",1153105,-1,15.66,14.66,13.9,27.94,0,139.5,3.2,2.45,1.7,1.7,0.95,0,0.402,2.475,2.15,1.425,0.997,0.728,0,0,0
"2018-03-26 04:57:00",1153106,-1,15.32,14.34,13.71,28.86,0,125.1,3.2,2.45,2.45,1.7,1.7,0.95,0.464,2.925,2.288,1.513,1.027,0.706,0.032,0,0
"2018-03-26 04:58:00",1153107,-1,15.26,14.12,13.56,29.53,0,133.2,3.2,2.45,2.45,1.7,1.7,0.95,0.33,3.063,2.338,1.563,1.138,0.99,0.111,0,0
"2018-03-26 04:59:00",1153108,-1,15.21,13.99,13.43,30.22,0,125.9,3.2,3.2,1.7,1.7,1.7,0.95,0.278,2.963,2.325,1.438,1.084,0.912,0.016,0,0
"2018-03-26 05:00:00",1153109,-1,15.12,13.89,13.35,30.97,0,121.9,3.2,2.45,1.7,1.7,1.7,0.95,0.445,2.838,2.075,1.413,1.008,0.81,0.095,0,0
"2018-03-26 05:01:00",1153110,-1,15.11,13.85,13.29,31.46,0,123.8,3.2,2.45,1.7,1.7,0.95,0.95,0.354,2.888,1.913,1.2,0.693,0.158,0.048,0,0
"2018-03-26 05:02:00",1153111,-1,15.07,13.85,13.27,31.75,0,124.6,3.2,2.45,1.7,1.7,0.95,0,0.42,2.838,1.813,1.25,0.725,0.253,0,0,0
"2018-03-26 05:03:00",1153112,-1,15,13.79,13.23,32.05,0,122,3.2,1.7,1.7,0.95,0.95,0,0.305,2.638,1.563,0.915,0.174,0.111,0,0,0
"2018-03-26 05:04:00",1153113,-1,14.88,13.75,13.2,32.43,0,123.6,2.45,1.7,1.7,0.95,0,0,0,2.35,1.338,0.662,0.142,0,0,0,0
"2018-03-26 05:05:00",1153114,-1,14.78,13.73,13.17,32.72,0,126.9,2.45,1.7,0,0,0,0,0,2.113,0.977,0,0,0,0,0,0
"2018-03-26 05:06:00",1153115,-1,14.64,13.71,13.15,32.92,0,125.2,2.45,1.7,0,0,0,0,0,1.975,0.981,0,0,0,0,0,0
"2018-03-26 05:07:00",1153116,-1,14.53,13.71,13.13,33.12,0,126.4,2.45,1.7,0,0,0,0,0,1.925,1,0,0,0,0,0,0
"2018-03-26 05:08:00",1153117,-1,14.41,13.71,13.12,33.23,0,125.4,2.45,1.7,0.95,0,0,0,0,2.013,1.188,0.158,0,0,0,0,0
"2018-03-26 05:09:00",1153118,-1,14.41,13.71,13.11,33.35,0,126.4,2.45,1.7,0.95,0,0,0,0,2.213,1.188,0.523,0,0,0,0,0
"2018-03-26 05:10:00",1153119,-1,14.57,13.71,13.11,33.47,0,126.6,2.45,1.7,0.95,0,0,0,0,2.05,1.125,0.222,0,0,0,0,0
"2018-03-26 05:11:00",1153120,0,14.67,13.72,13.09,33.48,0,131.6,2.45,1.7,0.95,0,0,0,0,2.037,1.225,0.348,0,0,0,0,0
"2018-03-26 05:12:00",1153121,0,14.78,13.79,13.12,33.47,0,134.9,3.2,1.7,0.95,0,0,0,0,2.375,1.425,0.807,0,0,0,0,0
"2018-03-26 05:13:00",1153122,0,14.86,13.81,13.12,33.42,0,133.6,3.2,2.45,1.7,0.95,0,0,0,2.6,1.638,1.022,0.317,0,0,0,0
"2018-03-26 05:14:00",1153123,0,14.9,13.76,13.09,33.61,0,131.7,3.2,2.45,1.7,1.7,0.95,0,0.354,2.75,1.975,1.238,0.804,0.158,0,0,0
"2018-03-26 05:15:00",1153124,0,14.89,13.77,13,33.8,0,130.4,3.2,2.45,1.7,1.7,0.95,0,0.475,2.888,2.3,1.525,1.012,0.475,0,0,0
"2018-03-26 05:16:00",1153125,0,14.9,13.85,12.94,33.72,0,129.2,3.2,3.2,1.7,1.7,1.7,0.95,0.386,3.088,2.425,1.525,1.025,0.788,0.032,0,0
"2018-03-26 05:17:00",1153126,0,14.88,13.77,12.91,33.87,0,126.5,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.463,2.625,1.713,1.25,1.002,0.095,0,0
"2018-03-26 05:18:00",1153127,0,14.84,13.67,12.9,34.18,0,126.5,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.613,2.813,1.738,1.213,0.968,0.237,0,0
"2018-03-26 05:19:00",1153128,0,14.82,13.67,12.95,34.23,0,130.3,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.475,2.413,1.588,1.263,1.002,0.222,0,0
"2018-03-26 05:20:00",1153129,0,14.75,13.65,13,34.26,0,128.7,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.5,2.288,1.625,1.172,0.958,0.237,0,0
"2018-03-26 05:21:00",1153130,0,14.58,13.64,13.04,34.34,0,127.9,3.95,3.2,2.45,1.7,1.7,0.95,0.438,3.488,2.325,1.638,1.222,0.993,0.285,0,0
"2018-03-26 05:22:00",1153131,0,14.66,13.62,13.06,34.38,0,130.1,3.95,2.45,2.45,1.7,1.7,0.95,0.408,3.338,2.188,1.513,1.156,0.996,0.317,0,0
"2018-03-26 05:23:00",1153132,0,14.72,13.62,13.07,34.4,0,129.5,3.2,2.45,1.7,1.7,1.7,0.95,0.525,3.025,2.025,1.288,0.898,0.592,0.158,0,0
"2018-03-26 05:24:00",1153133,0,14.71,13.65,13.1,34.33,0,126.7,3.2,2.45,1.7,0.95,0.95,0,0.339,2.725,1.6,1.031,0.491,0.142,0,0,0
"2018-03-26 05:25:00",1153134,0,14.55,13.68,13.13,34.27,0,125.8,3.2,1.7,1.7,0.95,0.95,0,0.285,2.625,1.413,0.962,0.332,0.095,0,0,0
"2018-03-26 05:26:00",1153135,0,14.43,13.66,13.13,34.34,0,122.9,3.2,2.45,1.7,0.95,0,0,0,2.638,1.463,0.852,0.079,0,0,0,0
"2018-03-26 05:27:00",1153136,0,14.43,13.63,13.11,34.4,0,122.2,3.2,2.45,1.7,0.95,0.95,0,0.305,2.713,1.538,0.826,0.206,0.111,0,0,0
"2018-03-26 05:28:00",1153137,0,14.49,13.63,13.1,34.42,0,121.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.738,1.65,0.972,0.142,0.032,0,0,0
"2018-03-26 05:29:00",1153138,0,14.49,13.68,13.13,34.33,0,122.2,3.2,2.45,1.7,0.95,0,0,0,2.538,1.538,0.87,0.19,0,0,0,0
"2018-03-26 05:30:00",1153139,0,14.41,13.7,13.13,34.25,0,123,2.45,1.7,0.95,0,0,0,0,2.113,1.096,0.127,0,0,0,0,0
"2018-03-26 05:31:00",1153140,0,14.37,13.69,13.13,34.3,0,120.2,2.45,1.7,0.95,0,0,0,0,2.125,0.949,0.016,0,0,0,0,0
"2018-03-26 05:32:00",1153141,0,14.31,13.72,13.15,34.26,0,122.1,2.45,1.7,0.95,0,0,0,0,1.9,1.084,0.142,0,0,0,0,0
"2018-03-26 05:33:00",1153142,0,14.25,13.75,13.15,34.21,0,123.8,2.45,1.7,0.95,0,0,0,0,2.013,1.062,0.19,0,0,0,0,0
"2018-03-26 05:34:00",1153143,0,14.26,13.74,13.17,34.23,0,129.9,2.45,1.7,1.7,0.95,0,0,0,2.138,1.263,0.773,0.095,0,0,0,0
"2018-03-26 05:35:00",1153144,0,14.33,13.76,13.19,34.22,0,130.5,3.2,1.7,1.7,0.95,0,0,0,2.375,1.488,1.018,0.127,0,0,0,0
"2018-03-26 05:36:00",1153145,0,14.42,13.85,13.19,34.03,0,133.8,3.2,2.45,1.7,0.95,0,0,0,2.488,1.775,1.188,0.633,0,0,0,0
"2018-03-26 05:37:00",1153146,0,14.48,13.97,13.18,33.76,0,136.4,2.45,2.45,1.7,0.95,0,0,0,2.088,1.488,1.047,0.079,0,0,0,0
"2018-03-26 05:38:00",1153147,0,14.4,14.08,13.26,33.49,0,132.9,2.45,1.7,0.95,0,0,0,0,1.913,1.138,0.697,0,0,0,0,0
"2018-03-26 05:39:00",1153148,0,14.28,14.03,13.3,33.54,0,134.8,2.45,1.7,0.95,0.95,0,0,0,2.113,1.313,0.744,0.016,0,0,0,0
"2018-03-26 05:40:00",1153149,0,14.28,13.94,13.3,33.77,0,136.4,2.45,1.7,0.95,0,0,0,0,2.2,1.225,0.712,0,0,0,0,0
"2018-03-26 05:41:00",1153150,0,14.31,13.89,13.28,33.94,0,135.5,2.45,1.7,1.7,0,0,0,0,2.213,1.188,0.63,0,0,0,0,0
"2018-03-26 05:42:00",1153151,0,14.33,13.85,13.27,34.04,0,131.8,3.2,2.45,1.7,0.95,0.95,0,0.285,2.6,1.55,1.125,0.681,0.095,0,0,0
"2018-03-26 05:43:00",1153152,0,14.42,13.81,13.25,34.12,0,133.8,3.2,2.45,1.7,1.7,0.95,0,0.458,2.725,1.763,1.238,0.883,0.602,0,0,0
"2018-03-26 05:44:00",1153153,0,14.49,13.78,13.16,34.22,0,137.6,3.2,2.45,1.7,1.7,1.7,0,0.446,2.875,2.037,1.475,1.025,0.693,0,0,0
"2018-03-26 05:45:00",1153154,0,14.46,13.84,13.1,34.13,0,137.4,3.2,2.45,1.7,1.7,0.95,0,0.473,2.788,2,1.4,0.915,0.523,0,0,0
"2018-03-26 05:46:00",1153155,0,14.31,13.87,13.08,34.03,0,139.4,3.2,2.45,1.7,0.95,0.95,0,0.435,2.8,1.85,1.25,0.776,0.285,0,0,0
"2018-03-26 05:47:00",1153156,0,14.26,13.78,13.06,34.23,0,140.6,3.2,2.45,1.7,0.95,0.95,0,0.354,2.788,1.788,1.163,0.475,0.158,0,0,0
"2018-03-26 05:48:00",1153157,0,14.31,13.66,13.01,34.52,0,142.7,3.2,2.45,1.7,1.7,0.95,0,0.263,2.8,1.7,1.062,0.456,0.079,0,0,0
"2018-03-26 05:49:00",1153158,0,14.45,13.54,12.92,34.85,0,145.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.625,1.575,0.981,0.158,0.016,0,0,0
"2018-03-26 05:50:00",1153159,0,14.59,13.5,12.87,35.08,0,147.8,3.2,2.45,1.7,0.95,0.95,0,0.207,2.525,1.913,1.125,0.538,0.048,0,0,0
"2018-03-26 05:51:00",1153160,-1,14.61,13.64,12.88,34.8,0,151.9,3.2,2.45,1.7,0.95,0.95,0,0.237,2.475,1.763,1.087,0.38,0.063,0,0,0
"2018-03-26 05:52:00",1153161,-1,14.67,13.69,12.9,34.73,0,151.7,3.2,2.45,1.7,0.95,0.95,0,0.475,2.625,1.925,1.263,0.839,0.459,0,0,0
"2018-03-26 05:53:00",1153162,-1,14.74,13.79,12.96,34.5,0,154.6,3.2,2.45,1.7,0.95,0.95,0,0.468,2.588,1.913,1.263,0.744,0.396,0,0,0
"2018-03-26 05:54:00",1153163,-1,14.78,13.82,12.98,34.43,0,157.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.625,1.838,1.081,0.332,0.016,0,0,0
"2018-03-26 05:55:00",1153164,-1,14.82,13.86,13,34.37,0,160.9,3.2,2.45,1.7,0.95,0.95,0,0.263,2.663,1.838,1.072,0.19,0.079,0,0,0
"2018-03-26 05:56:00",1153165,-1,14.86,13.91,13.04,34.23,0,164.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.638,1.825,1.012,0.317,0.032,0,0,0
"2018-03-26 05:57:00",1153166,-1,14.88,13.95,13.09,34.2,0,166.6,3.2,2.45,1.7,1.7,0.95,0,0.305,2.55,1.775,1.188,0.598,0.111,0,0,0
"2018-03-26 05:58:00",1153167,-1,14.88,14.07,13.17,33.96,0,169.7,3.2,2.45,1.7,0.95,0,0,0,2.463,1.713,0.981,0.237,0,0,0,0
"2018-03-26 05:59:00",1153168,-1,14.86,14.14,13.24,33.8,0,173.5,3.2,2.45,1.7,0.95,0,0,0,2.338,1.55,0.908,0.079,0,0,0,0
"2018-03-26 06:00:00",1153169,-1,14.86,14.17,13.28,33.73,0,170.7,3.2,2.45,1.7,0.95,0,0,0,2.375,1.65,0.953,0.016,0,0,0,0
"2018-03-26 06:01:00",1153170,-1,14.85,14.22,13.34,33.64,0,170.9,3.2,2.45,1.7,0.95,0,0,0,2.513,1.75,1.1,0.222,0,0,0,0
"2018-03-26 06:02:00",1153171,-1,14.82,14.24,13.38,33.58,0,173.8,3.2,1.7,1.7,0.95,0,0,0,2.438,1.65,0.943,0.206,0,0,0,0
"2018-03-26 06:03:00",1153172,-1,14.77,14.19,13.37,33.72,0,175.4,3.2,2.45,1.7,0.95,0,0,0,2.475,1.625,0.931,0.032,0,0,0,0
"2018-03-26 06:04:00",1153173,-1,14.75,14.12,13.35,33.86,0,176.8,3.2,2.45,1.7,0.95,0,0,0,2.488,1.688,1.018,0.095,0,0,0,0
"2018-03-26 06:05:00",1153174,-1,14.71,14.1,13.31,33.92,0,176.1,3.2,2.45,1.7,0.95,0,0,0,2.375,1.7,0.883,0.048,0,0,0,0
"2018-03-26 06:06:00",1153175,-1,14.65,14.05,13.27,34.03,0,173.7,2.45,2.45,1.7,0.95,0,0,0,2.413,1.75,1.062,0.459,0,0,0,0
"2018-03-26 06:07:00",1153176,-1,14.57,14,13.22,34.14,0,166.2,3.2,2.45,1.7,0.95,0.95,0,0.285,2.55,1.913,1.238,0.665,0.095,0,0,0
"2018-03-26 06:08:00",1153177,-1,14.49,13.93,13.13,34.34,0,162.6,3.2,2.45,1.7,0.95,0.95,0,0.391,2.6,1.925,1.238,0.744,0.206,0,0,0
"2018-03-26 06:09:00",1153178,-1,14.42,13.82,13.04,34.62,0,157.8,3.2,2.45,1.7,0.95,0.95,0,0.391,2.475,1.863,1.225,0.57,0.206,0,0,0
"2018-03-26 06:10:00",1153179,-1,14.41,13.7,12.97,34.93,0,155,3.2,2.45,1.7,0.95,0.95,0,0.442,2.45,1.888,1.175,0.538,0.301,0,0,0
"2018-03-26 06:11:00",1153180,0,14.42,13.61,12.91,35.15,0,148.4,3.2,2.45,1.7,0.95,0.95,0,0.442,2.375,1.813,1.263,0.681,0.301,0,0,0
"2018-03-26 06:12:00",1153181,0,14.3,13.51,12.82,35.48,0,141.2,2.45,2.45,1.7,0.95,0.95,0,0.354,2.263,1.775,1.125,0.427,0.158,0,0,0
"2018-03-26 06:13:00",1153182,0,14.28,13.45,12.76,35.73,0,143.4,3.2,2.45,1.7,0.95,0,0,0,2.425,1.788,1.075,0.332,0,0,0,0
"2018-03-26 06:14:00",1153183,0,14.4,13.52,12.76,35.84,0,150.8,3.2,2.45,1.7,1.7,1.7,0,0.425,2.513,2.1,1.2,0.607,0.218,0,0,0
"2018-03-26 06:15:00",1153184,0,14.53,13.8,12.92,35.29,0,157.9,2.45,2.45,1.7,1.7,0.95,0,0.468,2.4,2.013,1.275,0.908,0.554,0,0,0
"2018-03-26 06:16:00",1153185,0,14.57,13.94,13.02,34.88,0,159.9,3.2,2.45,1.7,0.95,0.95,0,0.323,2.488,1.875,1.113,0.427,0.127,0,0,0
"2018-03-26 06:17:00",1153186,0,14.57,13.92,13.03,35.04,0,164.1,3.2,2.45,1.7,0.95,0,0,0,2.575,1.788,0.817,0.032,0,0,0,0
"2018-03-26 06:18:00",1153187,0,14.56,13.89,13.03,35.22,0,170.2,3.2,2.45,0.95,0,0,0,0,2.375,1.575,0.475,0,0,0,0,0
"2018-03-26 06:19:00",1153188,0,14.52,13.85,13.02,35.32,0,175.2,2.45,1.7,0.95,0,0,0,0,2.225,1.488,0.665,0,0,0,0,0
"2018-03-26 06:20:00",1153189,0,14.45,13.91,13.04,35.32,0,167.4,2.45,2.45,0.95,0,0,0,0,2.338,1.638,0.839,0,0,0,0,0
"2018-03-26 06:21:00",1153190,0,14.48,13.99,13.08,35.23,0,162.8,3.2,2.45,1.7,0.95,0,0,0,2.475,1.663,1.047,0.174,0,0,0,0
"2018-03-26 06:22:00",1153191,0,14.48,13.95,13.09,35.23,0,164.4,2.45,1.7,1.7,0,0,0,0,2.35,1.475,0.773,0,0,0,0,0
"2018-03-26 06:23:00",1153192,0,14.43,13.86,13.07,35.48,0,168.4,2.45,1.7,1.7,0.95,0,0,0,2.338,1.513,0.943,0.142,0,0,0,0
"2018-03-26 06:24:00",1153193,0,14.43,13.78,13.04,35.76,0,170.6,2.45,2.45,1.7,0.95,0,0,0,2.213,1.688,1.05,0.237,0,0,0,0
"2018-03-26 06:25:00",1153194,0,14.46,13.81,13.02,35.82,0,168.7,3.2,2.45,1.7,0.95,0,0,0,2.263,1.713,1.012,0.111,0,0,0,0
"2018-03-26 06:26:00",1153195,0,14.52,13.81,12.99,35.83,0,169.2,2.45,2.45,1.7,0,0,0,0,2.1,1.763,0.848,0,0,0,0,0
"2018-03-26 06:27:00",1153196,0,14.51,13.84,12.96,35.82,0,171,2.45,2.45,0.95,0,0,0,0,2.125,1.638,0.712,0,0,0,0,0
"2018-03-26 06:28:00",1153197,0,14.53,13.82,12.93,35.79,0,171.1,3.2,1.7,0.95,0.95,0,0,0,2.363,1.663,0.823,0.016,0,0,0,0
"2018-03-26 06:29:00",1153198,0,14.56,13.73,12.88,35.92,0,172.6,3.2,2.45,1.7,0.95,0,0,0,2.525,1.85,0.984,0.158,0,0,0,0
"2018-03-26 06:30:00",1153199,0,14.65,13.76,12.83,36,0,170.9,3.2,2.45,1.7,0,0,0,0,2.613,1.925,1.1,0,0,0,0,0
"2018-03-26 06:31:00",1153200,0,14.77,13.92,12.83,35.8,0,169.6,3.2,2.45,1.7,0.95,0,0,0,2.688,1.938,1.125,0.364,0,0,0,0
"2018-03-26 06:32:00",1153201,0,14.9,14.07,12.88,35.65,0,170.8,3.2,2.45,1.7,0.95,0,0,0,2.5,1.875,1.087,0.142,0,0,0,0
"2018-03-26 06:33:00",1153202,0,14.88,14.12,12.92,35.34,0,171.1,3.2,2.45,1.7,0.95,0,0,0,2.363,1.675,1.006,0.079,0,0,0,0
"2018-03-26 06:34:00",1153203,0,14.92,14.1,12.96,35.46,0,170.9,3.2,2.45,1.7,0.95,0,0,0,2.513,1.775,1.047,0.095,0,0,0,0
"2018-03-26 06:35:00",1153204,0,15,14.06,12.98,35.53,0,170.4,3.2,2.45,0.95,0,0,0,0,2.563,1.863,0.871,0,0,0,0,0
"2018-03-26 06:36:00",1153205,0,15.04,14.09,13,35.85,0,172.3,3.2,2.45,1.7,0,0,0,0,2.35,1.713,0.883,0,0,0,0,0
"2018-03-26 06:37:00",1153206,0,15.05,14.2,13.05,35.67,0,172.5,2.45,1.7,0.95,0,0,0,0,2.013,1.463,0.523,0,0,0,0,0
"2018-03-26 06:38:00",1153207,0,15.04,14.3,13.1,35.43,0,180.2,2.45,1.7,0.95,0,0,0,0,2.025,1.313,0.253,0,0,0,0,0
"2018-03-26 06:39:00",1153208,0,15.07,14.41,13.16,35.27,0,179.3,2.45,1.7,0.95,0,0,0,0,1.913,1.25,0.459,0,0,0,0,0
"2018-03-26 06:40:00",1153209,0,15.08,14.49,13.24,34.98,0,176.9,2.45,1.7,0.95,0,0,0,0,1.788,1.075,0.285,0,0,0,0,0
"2018-03-26 06:41:00",1153210,0,15.07,14.5,13.29,34.84,0,179.8,2.45,1.7,0,0,0,0,0,1.85,1.125,0,0,0,0,0,0
"2018-03-26 06:42:00",1153211,0,15.1,14.5,13.3,34.87,0,180.2,2.45,1.7,0,0,0,0,0,1.9,1.025,0,0,0,0,0,0
"2018-03-26 06:43:00",1153212,0,15.16,14.51,13.3,34.87,0,183.5,2.45,1.7,0,0,0,0,0,1.963,1.138,0,0,0,0,0,0
"2018-03-26 06:44:00",1153213,0,15.24,14.55,13.32,35.05,0,187.1,2.45,1.7,0,0,0,0,0,2.037,1.288,0,0,0,0,0,0
"2018-03-26 06:45:00",1153214,0,15.28,14.66,13.37,34.81,0,188.7,2.45,1.7,0.95,0,0,0,0,1.938,1.3,0.427,0,0,0,0,0
"2018-03-26 06:46:00",1153215,0,15.29,14.75,13.47,34.55,0,189.6,2.45,1.7,0.95,0,0,0,0,1.925,1.288,0.38,0,0,0,0,0
"2018-03-26 06:47:00",1153216,0,15.33,14.84,13.59,34.33,0,192.5,2.45,1.7,0.95,0,0,0,0,1.975,1.2,0.491,0,0,0,0,0
"2018-03-26 06:48:00",1153217,0,15.35,14.9,13.74,34.15,0,190.3,2.45,1.7,0.95,0,0,0,0,1.888,1.263,0.712,0,0,0,0,0
"2018-03-26 06:49:00",1153218,0,15.36,14.93,13.89,33.96,0,195.6,2.45,1.7,0.95,0,0,0,0,2.05,1.338,0.744,0,0,0,0,0
"2018-03-26 06:50:00",1153219,0,15.43,14.92,13.97,33.96,0,195.9,2.45,1.7,1.7,0,0,0,0,2.063,1.188,0.757,0,0,0,0,0
"2018-03-26 06:51:00",1153220,-1,15.51,14.95,14.04,33.96,0,199.3,3.2,1.7,0,0,0,0,0,2.025,1.1,0,0,0,0,0,0
"2018-03-26 06:52:00",1153221,-1,15.5,14.98,14.07,33.82,0,197.3,2.45,1.7,0.95,0,0,0,0,1.738,1.075,0.079,0,0,0,0,0
"2018-03-26 06:53:00",1153222,-1,15.49,14.95,14.1,33.86,0,189.2,2.45,1.7,0.95,0,0,0,0,1.825,1.175,0.586,0,0,0,0,0
"2018-03-26 06:54:00",1153223,-1,15.48,14.93,14.1,33.9,0,183.4,2.45,1.7,1.7,0.95,0,0,0,1.938,1.325,0.883,0.032,0,0,0,0
"2018-03-26 06:55:00",1153224,-1,15.48,14.89,14.06,34.05,0,189,3.2,2.45,1.7,0.95,0.95,0,0.171,2.138,1.513,1.097,0.38,0.032,0,0,0
"2018-03-26 06:56:00",1153225,-1,15.5,15.02,14.19,34.06,0,195,3.2,1.7,1.7,0.95,0.95,0,0.263,2.163,1.4,1.024,0.285,0.079,0,0,0
"2018-03-26 06:57:00",1153226,-1,15.5,15.11,14.32,34.03,0,197,2.45,1.7,1.7,0.95,0.95,0,0.263,2.125,1.388,0.709,0.063,0.079,0,0,0
"2018-03-26 06:58:00",1153227,-1,15.53,15.15,14.43,34.15,0,204.1,3.2,2.45,1.7,1.7,1.7,0,0.496,2.563,1.538,1.108,0.639,0.456,0,0,0
"2018-03-26 06:59:00",1153228,-1,15.54,15.19,14.54,34.28,0,203.2,3.2,2.45,1.7,1.7,1.7,0,0.46,2.313,1.65,1.172,0.614,0.662,0,0,0
"2018-03-26 07:00:00",1153229,-1,15.56,15.19,14.6,34.35,0,205.5,3.2,2.45,1.7,0.95,0.95,0,0.442,2.475,1.8,1.138,0.649,0.301,0,0,0
"2018-03-26 07:01:00",1153230,-1,15.61,15.28,14.68,34.34,0,208.9,3.2,2.45,1.7,1.7,1.7,0,0.515,2.375,1.675,1.134,0.63,0.421,0,0,0
"2018-03-26 07:02:00",1153231,-1,15.65,15.36,14.76,34.35,0,211.8,3.2,2.45,2.45,1.7,1.7,0.95,0.518,2.688,2.05,1.25,0.917,0.484,0.063,0,0
"2018-03-26 07:03:00",1153232,-1,15.67,15.45,14.89,34.35,0,216.5,3.2,3.2,2.45,1.7,1.7,0.95,0.477,2.588,2.013,1.363,1.012,0.762,0.063,0,0
"2018-03-26 07:04:00",1153233,-1,15.63,15.53,15.01,34.25,0,218.9,3.2,2.45,2.45,1.7,1.7,0.95,0.348,2.513,1.875,1.5,1.184,1.109,0.253,0,0
"2018-03-26 07:05:00",1153234,-1,15.67,15.56,15.12,34.18,0,224,3.2,2.45,2.45,1.7,1.7,0.95,0.485,2.688,1.963,1.463,1.147,0.876,0.142,0,0
"2018-03-26 07:06:00",1153235,-1,15.68,15.6,15.18,34.21,0,229.1,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.663,1.863,1.363,0.999,0.762,0.158,0,0
"2018-03-26 07:07:00",1153236,-1,15.69,15.6,15.22,34.33,0,230.2,3.2,2.45,2.45,1.7,1.7,0.95,0.447,2.788,2.037,1.438,1.093,0.867,0.19,0,0
"2018-03-26 07:08:00",1153237,-1,15.73,15.62,15.28,34.47,0,231.5,3.2,2.45,2.45,1.7,1.7,0.95,0.423,2.838,1.963,1.638,1.272,1.062,0.38,0,0
"2018-03-26 07:09:00",1153238,-1,15.7,15.63,15.3,34.59,0,232.8,3.2,2.45,2.45,1.7,1.7,0.95,0.609,2.7,1.863,1.4,1.055,0.531,0.063,0,0
"2018-03-26 07:10:00",1153239,-1,15.7,15.63,15.31,34.66,0,233.3,3.2,2.45,2.45,1.7,1.7,0.95,0.492,2.688,1.8,1.347,1.084,0.775,0.285,0,0
"2018-03-26 07:11:00",1153240,0,15.72,15.64,15.32,34.77,0,235.7,3.2,2.45,2.45,1.7,1.7,0.95,0.387,2.613,1.875,1.488,1.118,0.902,0.222,0,0
"2018-03-26 07:12:00",1153241,0,15.74,15.67,15.35,34.83,0,231.4,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.7,1.863,1.388,1.018,0.8,0.095,0,0
"2018-03-26 07:13:00",1153242,0,15.73,15.67,15.37,34.88,0,226.3,3.2,2.45,1.7,1.7,1.7,0.95,0.457,2.575,1.825,1.375,1.005,0.794,0.016,0,0
"2018-03-26 07:14:00",1153243,0,15.72,15.66,15.37,34.94,0,220.3,3.2,2.45,1.7,1.7,1.7,0.95,0.491,2.625,1.7,1.288,0.861,0.551,0.016,0,0
"2018-03-26 07:15:00",1153244,0,15.7,15.67,15.37,35.06,0,223.8,3.2,2.45,2.45,2.45,1.7,1.7,0.514,2.813,2.075,1.675,1.375,1.13,0.614,0,0
"2018-03-26 07:16:00",1153245,0,15.68,15.66,15.38,35.06,0,218.1,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.775,2.088,1.663,1.275,1.027,0.266,0,0
"2018-03-26 07:17:00",1153246,0,15.62,15.66,15.38,35.02,0,210.8,3.2,2.45,2.45,2.45,1.7,1.7,0.561,2.538,1.863,1.563,1.309,1.017,0.418,0,0
"2018-03-26 07:18:00",1153247,0,15.57,15.64,15.37,35.08,0,207.7,3.2,2.45,1.7,1.7,1.7,0.95,0.369,2.475,1.85,1.363,1.015,0.917,0.38,0,0
"2018-03-26 07:19:00",1153248,0,15.52,15.6,15.34,35.19,0,206.8,3.2,2.45,1.7,1.7,1.7,1.7,0.387,2.425,1.938,1.463,1.147,1.012,0.313,0,0
"2018-03-26 07:20:00",1153249,0,15.46,15.56,15.31,35.27,0,201.9,3.2,2.45,1.7,1.7,1.7,0.95,0.408,2.45,1.75,1.388,1.197,1.09,0.618,0,0
"2018-03-26 07:21:00",1153250,0,15.4,15.5,15.27,35.3,0,195.5,3.2,2.45,1.7,1.7,1.7,0.95,0.334,2.45,1.8,1.35,1.084,0.921,0.127,0,0
"2018-03-26 07:22:00",1153251,0,15.36,15.44,15.22,35.37,0,200,3.2,2.45,1.7,1.7,1.7,1.7,0.409,2.425,1.775,1.175,0.905,0.757,0.218,0,0
"2018-03-26 07:23:00",1153252,0,15.34,15.41,15.19,35.49,0,203.4,3.2,2.45,2.45,1.7,1.7,0.95,0.322,2.4,1.738,1.388,1.159,1.072,0.427,0,0
"2018-03-26 07:24:00",1153253,0,15.37,15.41,15.19,35.64,0,209,3.2,2.45,2.45,1.7,1.7,1.7,0.624,2.338,1.663,1.3,0.805,0.84,0.347,0,0
"2018-03-26 07:25:00",1153254,0,15.37,15.44,15.22,35.68,0,213.3,3.2,2.45,1.7,1.7,1.7,0.95,0.538,2.037,1.488,1.102,0.544,0.465,0.142,0,0
"2018-03-26 07:26:00",1153255,0,15.35,15.47,15.25,35.65,0,205.7,2.45,1.7,1.7,1.7,0.95,0.95,0.453,1.95,1.45,1.113,0.741,0.618,0.016,0,0
"2018-03-26 07:27:00",1153256,0,15.32,15.49,15.26,35.65,0,207.6,2.45,1.7,1.7,1.7,1.7,0.95,0.536,1.788,1.388,1.043,0.62,0.433,0.174,0,0
"2018-03-26 07:28:00",1153257,0,15.3,15.48,15.28,35.66,0,215.8,2.45,1.7,1.7,1.7,0.95,0.95,0.462,1.925,1.463,1.012,0.709,0.586,0.158,0,0
"2018-03-26 07:29:00",1153258,0,15.3,15.51,15.3,35.72,0,216,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.863,1.175,0.923,0.725,0.491,0.032,0,0
"2018-03-26 07:30:00",1153259,0,15.29,15.51,15.32,35.73,0,219.1,2.45,2.45,1.7,1.7,1.7,0.95,0.455,1.925,1.55,1.225,0.882,0.722,0.158,0,0
"2018-03-26 07:31:00",1153260,0,15.3,15.55,15.36,35.73,0,223.2,2.45,2.45,1.7,1.7,1.7,0.95,0.453,1.775,1.375,1.15,1.015,0.766,0.269,0,0
"2018-03-26 07:32:00",1153261,0,15.29,15.56,15.38,35.84,0,223.8,1.7,1.7,1.7,0.95,0.95,0,0.402,1.388,1.109,0.804,0.269,0.222,0,0,0
"2018-03-26 07:33:00",1153262,0,15.3,15.58,15.41,35.92,0,224.6,2.45,1.7,1.7,1.7,0.95,0,0.38,1.5,1.131,0.765,0.329,0.19,0,0,0
"2018-03-26 07:34:00",1153263,0,15.34,15.62,15.45,36.05,0,227.4,3.2,2.45,1.7,1.7,0.95,0.95,0.428,1.925,1.288,0.948,0.544,0.269,0.095,0,0
"2018-03-26 07:35:00",1153264,0,15.43,15.67,15.52,36.21,0,226,2.45,2.45,1.7,1.7,1.7,0.95,0.49,1.888,1.575,1.284,0.873,0.643,0.174,0,0
"2018-03-26 07:36:00",1153265,0,15.49,15.76,15.59,36.09,0,221.9,2.45,1.7,1.7,0.95,0.95,0,0.453,1.625,1.127,0.892,0.427,0.332,0,0,0
"2018-03-26 07:37:00",1153266,0,15.57,15.81,15.65,36.11,0,224.3,3.2,2.45,1.7,1.7,1.7,0.95,0.528,2.05,1.425,1.288,0.935,0.784,0.222,0,0
"2018-03-26 07:38:00",1153267,0,15.68,15.89,15.74,36.08,0,222.1,2.45,2.45,1.7,1.7,1.7,1.7,0.541,1.75,1.293,1.152,0.898,0.797,0.329,0,0
"2018-03-26 07:39:00",1153268,0,15.78,16.03,15.85,35.92,0,220,3.95,3.2,1.7,1.7,1.7,1.7,0.543,2.238,1.713,1.413,1.196,1.139,0.449,0,0
"2018-03-26 07:40:00",1153269,0,15.87,16.12,15.91,35.57,0,223.4,3.95,3.95,3.2,2.45,2.45,1.7,0.664,2.938,2.159,1.593,1.142,0.975,0.557,0,0
"2018-03-26 07:41:00",1153270,0,15.98,16.25,16.05,35.36,0,217.5,3.2,3.2,3.2,2.45,2.45,1.7,0.421,2.613,2.113,1.95,1.613,1.35,0.863,0,0
"2018-03-26 07:42:00",1153271,0,16.06,16.36,16.16,35.09,0,214.8,3.95,3.2,2.45,2.45,2.45,1.7,0.552,2.75,2.063,1.7,1.463,1.368,0.745,0,0
"2018-03-26 07:43:00",1153272,0,16.08,16.4,16.2,34.94,0,220,3.95,3.95,2.45,2.45,2.45,1.7,0.661,2.475,1.759,1.305,0.811,0.764,0.278,0,0
"2018-03-26 07:44:00",1153273,0,16.11,16.39,16.23,34.97,0,211.1,3.2,2.45,2.45,2.45,1.7,1.7,0.588,1.7,1.03,0.837,0.378,0.392,0.243,0,0
"2018-03-26 07:45:00",1153274,0,16.1,16.38,16.22,34.95,0,213.6,2.45,2.45,1.7,1.7,1.7,0.95,0.508,1.459,1.133,0.739,0.528,0.373,0.142,0,0
"2018-03-26 07:46:00",1153275,0,16.19,16.45,16.29,34.36,0,223.3,3.95,3.2,2.45,2.45,1.7,0.95,0.507,2.375,1.9,1.459,0.972,0.97,0.19,0,0
"2018-03-26 07:47:00",1153276,0,16.29,16.57,16.4,33.6,0,229.8,3.2,3.2,3.2,2.45,2.45,1.7,0.502,2.6,2.25,2,1.638,1.422,1.065,0,0
"2018-03-26 07:48:00",1153277,0,16.36,16.65,16.48,33.39,0,221.2,3.2,3.2,2.45,2.45,2.45,1.7,0.466,2.425,2.163,1.9,1.588,1.409,0.834,0,0
"2018-03-26 07:49:00",1153278,0,16.41,16.73,16.53,33.02,0,228.8,3.2,3.2,3.2,2.45,2.45,2.45,0.472,2.825,2.4,2.088,1.838,1.65,0.976,0,0
"2018-03-26 07:50:00",1153279,0,16.45,16.77,16.58,32.94,0,223.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.525,2.3,1.888,1.538,1.313,0.778,0,0
"2018-03-26 07:51:00",1153280,-1,16.47,16.8,16.61,32.94,0,220.6,3.95,3.2,3.2,2.45,2.45,1.7,0.379,2.963,2.45,2.1,1.663,1.45,0.996,0,0
"2018-03-26 07:52:00",1153281,-1,16.49,16.82,16.64,32.96,0,223.2,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.113,2.788,2.475,2.138,1.838,1.24,0,0
"2018-03-26 07:53:00",1153282,-1,16.49,16.84,16.65,33.1,0,220.4,3.95,3.95,3.2,3.2,3.2,1.7,0.41,3.15,2.788,2.375,2.125,1.975,1.35,0,0
"2018-03-26 07:54:00",1153283,-1,16.51,16.86,16.67,33.23,0,216.2,3.95,3.2,2.45,3.2,2.45,1.7,0.593,2.675,2.263,1.738,1.484,1.243,0.793,0,0
"2018-03-26 07:55:00",1153284,-1,16.52,16.88,16.7,33.42,0,216.3,3.95,3.2,3.2,3.2,2.45,2.45,0.562,2.5,2.275,1.925,1.725,1.522,0.976,0,0
"2018-03-26 07:56:00",1153285,-1,16.52,16.88,16.7,33.66,0,211.7,3.2,3.2,3.2,2.45,2.45,2.45,0.523,2.575,2.35,2.037,1.738,1.484,1.048,0,0
"2018-03-26 07:57:00",1153286,-1,16.51,16.87,16.7,33.89,0,213.2,3.2,3.2,3.2,3.2,2.45,1.7,0.502,2.525,2.1,1.9,1.725,1.6,1.036,0,0
"2018-03-26 07:58:00",1153287,-1,16.51,16.87,16.7,34.1,0,209.9,3.2,3.2,3.2,2.45,2.45,1.7,0.634,2.488,2.2,1.925,1.613,1.456,0.928,0,0
"2018-03-26 07:59:00",1153288,-1,16.48,16.85,16.68,34.25,0,194.1,3.2,3.2,2.45,2.45,2.45,1.7,0.48,2.238,1.9,1.563,1.322,1.227,0.522,0,0
"2018-03-26 08:00:00",1153289,-1,16.45,16.82,16.66,34.41,0,202.6,3.95,3.2,3.2,2.45,2.45,1.7,0.425,2.65,2.325,2,1.672,1.513,1.029,0,0
"2018-03-26 08:01:00",1153290,-1,16.43,16.79,16.62,34.57,0,198.9,3.2,3.2,2.45,2.45,2.45,1.7,0.527,2.125,2,1.725,1.5,1.372,0.916,0,0
"2018-03-26 08:02:00",1153291,-1,16.42,16.77,16.62,34.9,0,178.5,2.45,2.45,1.7,1.7,1.7,1.7,0.374,2.05,1.625,1.275,1.159,1.159,0.392,0,0
"2018-03-26 08:03:00",1153292,-1,16.36,16.75,16.59,35.61,0,173.6,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.525,2.175,1.825,1.6,1.45,0.989,0,0
"2018-03-26 08:04:00",1153293,-1,16.25,16.59,16.48,36.17,0,173,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.825,2.738,2.35,2.05,1.963,1.287,0,0
"2018-03-26 08:05:00",1153294,-1,16.18,16.51,16.41,36.53,0,171,3.95,3.2,3.2,2.45,2.45,1.7,0.37,3,2.638,2.338,2.025,1.763,1.152,0,0
"2018-03-26 08:06:00",1153295,-1,16.16,16.47,16.37,36.67,0,177.2,3.95,3.2,3.2,2.45,2.45,1.7,0.375,2.975,2.663,2.275,1.95,1.713,1.184,0,0
"2018-03-26 08:07:00",1153296,-1,16.16,16.5,16.37,36.71,0,178.9,4.7,3.95,3.2,3.2,3.2,2.45,0.506,3.538,2.875,2.488,2.275,2.2,1.713,0,0
"2018-03-26 08:08:00",1153297,-1,16.17,16.51,16.37,36.71,0,187.9,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.088,2.938,2.75,2.463,2.35,1.788,0,0
"2018-03-26 08:09:00",1153298,-1,16.18,16.52,16.38,36.78,0,189.3,4.7,3.95,3.95,3.2,3.2,3.2,0.554,3.788,3.163,2.625,2.35,2.125,1.718,0,0
"2018-03-26 08:10:00",1153299,-1,16.2,16.56,16.41,36.78,0,188.1,4.7,3.95,3.2,3.2,3.2,2.45,0.419,3.825,3.225,2.663,2.388,2.125,1.738,0,0
"2018-03-26 08:11:00",1153300,0,16.23,16.6,16.44,36.73,0,183.2,4.7,4.7,3.95,3.2,3.2,2.45,0.527,3.9,3.425,2.85,2.413,2.188,1.575,0,0
"2018-03-26 08:12:00",1153301,0,16.26,16.63,16.49,36.76,0,197.3,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.9,2.45,1.85,1.588,1.313,1.074,0,0
"2018-03-26 08:13:00",1153302,0,16.3,16.69,16.55,36.64,0,208.6,5.45,4.7,3.95,3.2,3.2,3.2,0.549,3.8,2.9,2.488,2.013,1.788,1.27,0,0
"2018-03-26 08:14:00",1153303,0,16.36,16.74,16.59,36.45,0,213.3,4.7,3.95,3.95,3.2,3.2,2.45,0.605,3.613,3,2.675,2.325,2.075,1.543,0,0
"2018-03-26 08:15:00",1153304,0,16.39,16.78,16.64,36.31,0,217.7,4.7,3.95,3.95,3.95,2.45,2.45,0.462,3.912,3.213,2.813,2.45,2.025,1.525,0,0
"2018-03-26 08:16:00",1153305,0,16.43,16.8,16.66,36.23,0,220.6,4.7,4.7,4.7,3.95,3.95,3.2,0.639,3.763,3.263,3.1,2.638,2.3,1.622,0,0
"2018-03-26 08:17:00",1153306,0,16.48,16.83,16.71,36.17,0,213,4.7,4.7,3.95,3.95,3.95,3.2,0.594,3.425,3.263,2.763,2.388,2.188,1.499,0,0
"2018-03-26 08:18:00",1153307,0,16.54,16.9,16.78,35.99,0,209.2,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.9,3.513,2.938,2.538,2.213,1.713,0,0
"2018-03-26 08:19:00",1153308,0,16.59,16.97,16.83,35.97,0,204.4,3.95,3.95,3.95,3.2,3.2,2.45,0.532,3.488,3.075,2.6,2.238,1.988,1.425,0,0
"2018-03-26 08:20:00",1153309,0,16.64,17.02,16.89,36.04,0,197.6,4.7,4.7,3.2,3.2,2.45,1.7,0.41,3.1,2.525,2.175,1.863,1.675,1.231,0,0
"2018-03-26 08:21:00",1153310,0,16.63,17.03,16.91,35.85,0,198.2,5.45,4.7,4.7,3.95,3.95,3.2,0.56,4.325,3.75,3.2,2.825,2.525,2.125,0,0
"2018-03-26 08:22:00",1153311,0,16.63,17,16.91,35.95,0,203.4,5.45,4.7,3.95,3.2,3.95,3.2,0.726,3.738,3.113,2.488,2.15,1.913,1.65,0,0
"2018-03-26 08:23:00",1153312,0,16.65,17,16.92,35.83,0,209.9,6.2,5.45,5.45,4.7,4.7,3.2,0.664,4.737,4.525,3.787,3.2,2.813,2.15,0,0
"2018-03-26 08:24:00",1153313,0,16.66,17,16.91,35.94,0,205.5,5.45,4.7,4.7,3.95,3.95,2.45,0.535,3.85,3.3,2.9,2.613,2.388,1.775,0,0
"2018-03-26 08:25:00",1153314,0,16.67,17.04,16.92,35.9,0,202.7,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.5,3.688,3.375,3.025,2.8,2.125,0,0
"2018-03-26 08:26:00",1153315,0,16.64,17.01,16.89,35.88,0,205.6,5.45,5.45,4.7,4.7,3.95,3.2,0.635,4.35,4.038,3.625,3.238,2.688,2.037,0,0
"2018-03-26 08:27:00",1153316,0,16.66,17.01,16.91,35.85,0,203.7,5.45,4.7,3.95,3.95,3.95,3.2,0.634,4.312,3.625,3.175,2.75,2.413,1.838,0,0
"2018-03-26 08:28:00",1153317,0,16.67,17.01,16.91,35.67,0,204.4,6.2,5.45,5.45,4.7,4.7,3.2,0.619,5.1,4.637,4.012,3.513,3.163,2.425,0,0
"2018-03-26 08:29:00",1153318,0,16.66,17.01,16.9,35.69,0,197.8,6.2,5.45,4.7,4.7,3.95,3.2,0.582,4.35,3.95,3.563,3.163,2.738,2.263,0,0
"2018-03-26 08:30:00",1153319,0,16.69,17.04,16.92,35.73,0,195.9,6.2,5.45,5.45,4.7,4.7,3.95,0.795,4.412,3.75,3.263,2.988,2.7,2.138,0,0
"2018-03-26 08:31:00",1153320,0,16.69,17.04,16.93,35.66,0,201.8,6.2,6.2,5.45,4.7,3.95,3.95,0.633,4.8,4.3,3.7,3.225,2.875,2.263,0,0
"2018-03-26 08:32:00",1153321,0,16.7,17.02,16.93,35.62,0,195.4,5.45,6.2,4.7,3.95,3.95,3.2,0.645,4.587,3.975,3.35,2.938,2.575,2.1,0,0
"2018-03-26 08:33:00",1153322,0,16.73,17.07,16.97,35.46,0,205.5,5.45,4.7,4.7,3.95,3.2,2.45,0.525,4.325,3.525,3.013,2.663,2.375,1.85,0,0
"2018-03-26 08:34:00",1153323,0,16.75,17.14,17.02,35.37,0,196.1,5.45,5.45,4.7,4.7,3.95,3.95,1.018,4.512,3.825,3.263,2.838,2.675,2.097,0,0
"2018-03-26 08:35:00",1153324,0,16.76,17.13,17.02,35.2,0,197.8,6.2,5.45,5.45,4.7,4.7,4.7,0.748,5.05,4.387,3.912,3.5,3.088,2.513,0,0
"2018-03-26 08:36:00",1153325,0,16.77,17.14,17.04,35.23,0,194.9,5.45,5.45,4.7,3.95,3.95,3.2,0.605,4.163,3.8,3.388,2.963,2.688,2.1,0,0
"2018-03-26 08:37:00",1153326,0,16.85,17.2,17.11,35.27,0,185.7,5.45,4.7,3.95,3.2,3.2,2.45,0.589,3.638,2.75,2.25,1.938,1.838,1.243,0,0
"2018-03-26 08:38:00",1153327,0,16.89,17.29,17.19,35.11,0,190.2,4.7,3.95,3.95,3.2,3.2,3.2,0.571,3.5,3.125,2.713,2.363,2.125,1.7,0,0
"2018-03-26 08:39:00",1153328,0,16.94,17.34,17.25,35.06,0,198.3,4.7,4.7,3.95,3.2,3.2,2.45,0.694,3.563,3.125,2.6,2.05,1.784,1.333,0,0
"2018-03-26 08:40:00",1153329,0,16.91,17.31,17.24,34.95,0,196.4,5.45,4.7,3.95,3.95,3.95,3.2,0.535,4.012,3.65,3.1,2.65,2.388,1.825,0,0
"2018-03-26 08:41:00",1153330,0,16.85,17.26,17.19,34.93,0,198.1,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.312,3.925,3.513,2.988,2.688,2.05,0,0
"2018-03-26 08:42:00",1153331,0,16.88,17.23,17.17,35.08,0,198.3,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.95,3.513,3.113,2.763,2.538,1.963,0,0
"2018-03-26 08:43:00",1153332,0,16.95,17.27,17.2,34.05,0,203.5,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.275,3.775,3.163,2.7,2.363,1.65,0,0
"2018-03-26 08:44:00",1153333,0,17.11,17.42,17.33,32.29,0,207.4,5.45,3.95,3.95,3.2,3.2,3.2,0.49,3.975,3.438,2.875,2.6,2.338,1.9,0,0
"2018-03-26 08:45:00",1153334,0,17.17,17.53,17.41,32.65,0,202.5,5.45,5.45,4.7,4.7,3.95,3.95,0.73,4.212,3.712,3.225,2.863,2.488,2.037,0,0
"2018-03-26 08:46:00",1153335,0,17.12,17.51,17.4,33.33,0,192.1,5.45,5.45,4.7,4.7,4.7,3.2,0.62,4.837,4.412,3.625,3.325,3.188,2.388,0,0
"2018-03-26 08:47:00",1153336,0,17.08,17.43,17.35,33.95,0,192.1,5.45,5.45,4.7,5.45,4.7,3.95,0.846,4.412,4.012,3.613,3.313,3.075,2.513,0,0
"2018-03-26 08:48:00",1153337,0,17.07,17.44,17.36,34.09,0,207.3,6.2,5.45,4.7,3.95,3.95,3.2,0.642,4.712,4.312,3.663,3.188,2.725,2.263,0,0
"2018-03-26 08:49:00",1153338,0,17.1,17.44,17.37,33.45,0,208.7,5.45,5.45,4.7,4.7,3.95,3.2,0.495,4.512,4.087,3.763,3.363,2.988,2.338,0,0
"2018-03-26 08:50:00",1153339,0,17.15,17.47,17.41,33.3,0,218.2,5.45,5.45,5.45,3.95,3.2,2.45,0.476,3.85,3.438,3.038,2.638,2.363,1.638,0,0
"2018-03-26 08:51:00",1153340,-1,17.14,17.5,17.42,33.54,0,207.5,6.2,5.45,5.45,5.45,4.7,3.95,0.572,4.925,4.475,4,3.575,3.238,2.413,0,0
"2018-03-26 08:52:00",1153341,-1,17.13,17.49,17.41,33.61,0,197.7,5.45,4.7,3.95,3.95,3.95,3.2,0.627,4.425,3.2,2.65,2.45,2.175,1.688,0,0
"2018-03-26 08:53:00",1153342,-1,17.17,17.5,17.43,33.15,0,220.7,4.7,3.95,3.95,3.2,3.2,2.45,0.471,3.425,3.288,2.85,2.45,2.188,1.488,0,0
"2018-03-26 08:54:00",1153343,-1,17.19,17.5,17.44,30.64,0,208.5,5.45,5.45,4.7,4.7,3.95,3.2,0.731,4,3.375,2.863,2.425,2.088,1.531,0,0
"2018-03-26 08:55:00",1153344,-1,17.18,17.51,17.43,31.74,0,202.6,4.7,4.7,3.95,3.2,3.2,3.2,0.68,3.538,2.963,2.638,2.313,2.2,1.634,0,0
"2018-03-26 08:56:00",1153345,-1,17.21,17.52,17.45,30.72,0,197.2,6.2,6.2,4.7,3.95,3.95,3.2,0.813,4.537,3.587,3.025,2.625,2.388,1.813,0,0
"2018-03-26 08:57:00",1153346,-1,17.28,17.57,17.49,28.2,0,207.3,8.45,7.7,7.7,6.95,6.95,5.45,0.834,6.637,5.912,5.137,4.587,4.038,3.225,0,0
"2018-03-26 08:58:00",1153347,-1,17.35,17.62,17.53,28.06,0,224.2,8.45,6.95,6.95,6.2,6.2,4.7,0.903,6.237,5.687,4.862,4.337,3.85,3.063,0,0
"2018-03-26 08:59:00",1153348,-1,17.43,17.68,17.59,27.38,0,215.2,8.45,7.7,7.7,7.7,6.95,6.2,1.022,6.237,5.8,5,4.287,3.7,2.938,0,0
"2018-03-26 09:00:00",1153349,-1,17.48,17.71,17.63,25.41,0,216,8.45,7.7,7.7,6.95,6.2,5.45,0.659,7.137,6.475,5.8,5.225,4.575,3.5,0,0
"2018-03-26 09:01:00",1153350,-1,17.52,17.76,17.67,24.64,0,200.7,7.7,6.95,6.2,6.2,6.2,4.7,0.921,6.275,5.45,4.65,3.987,3.5,2.9,0,0
"2018-03-26 09:02:00",1153351,-1,17.44,17.74,17.64,22.74,0,203.4,7.7,6.95,6.2,5.45,5.45,5.45,0.835,5.737,5.037,4.375,3.837,3.5,2.775,0,0
"2018-03-26 09:03:00",1153352,-1,17.41,17.68,17.59,22.41,0,215.6,6.95,5.45,4.7,3.95,3.95,3.2,0.468,5.125,4.087,3.413,2.925,2.525,2.013,0,0
"2018-03-26 09:04:00",1153353,-1,17.45,17.71,17.62,22.36,0,209.6,6.95,6.2,5.45,4.7,3.95,3.95,0.566,5.45,4.837,4.025,3.4,3.038,2.425,0,0
"2018-03-26 09:05:00",1153354,-1,17.5,17.77,17.67,22.45,0,191.7,7.7,7.7,6.95,6.2,5.45,4.7,0.824,5.712,5.15,4.475,3.912,3.65,2.813,0,0
"2018-03-26 09:06:00",1153355,-1,17.55,17.82,17.72,22.28,0,205.9,7.7,6.95,6.95,6.2,6.2,4.7,0.934,6.012,5.2,4.75,4.187,3.812,2.938,0,0
"2018-03-26 09:07:00",1153356,-1,17.59,17.87,17.76,22.06,0,211.9,7.7,6.2,6.2,5.45,4.7,3.95,0.658,5.8,5.137,4.562,3.962,3.488,2.763,0,0
"2018-03-26 09:08:00",1153357,-1,17.61,17.9,17.8,21.84,0,200.6,7.7,6.95,7.7,7.7,6.95,6.2,1.16,5.575,5.012,4.175,3.687,3.35,2.613,0,0
"2018-03-26 09:09:00",1153358,-1,17.59,17.9,17.8,21.38,0,202.2,7.7,7.7,6.95,6.2,6.95,5.45,0.792,6.425,5.925,5.137,4.512,4.087,3.425,0,0
"2018-03-26 09:10:00",1153359,-1,17.62,17.92,17.83,21.52,0,201.7,8.45,7.7,6.95,6.2,5.45,4.7,0.705,6.75,6.075,5.037,4.462,4.087,3.188,0,0
"2018-03-26 09:11:00",1153360,0,17.57,17.94,17.83,21.8,0,189.4,9.95,8.45,7.7,7.7,7.7,6.2,1.068,7.225,6.387,5.475,5.05,4.587,3.712,0,0
"2018-03-26 09:12:00",1153361,0,17.24,17.69,17.56,23.31,0,172.9,10.7,9.95,8.45,6.95,6.95,5.45,0.802,8.52,7.537,6.512,5.787,5.225,3.987,0,0
"2018-03-26 09:13:00",1153362,0,16.78,17.26,17.19,25.32,0,177.5,11.45,10.7,9.2,8.45,8.45,6.95,1.205,8.31,6.925,6.125,5.65,5.075,4.125,0,0
"2018-03-26 09:14:00",1153363,0,16.56,16.98,16.94,26.03,0,183.3,11.45,11.45,10.7,9.95,9.95,7.7,1.349,9.85,8.65,7.575,6.737,6.362,4.962,0,0
"2018-03-26 09:15:00",1153364,0,16.55,16.91,16.88,26.35,0,172.8,10.7,9.95,8.45,7.7,7.7,6.2,0.952,7.837,6.875,6.15,5.612,5.225,4.062,0,0
"2018-03-26 09:16:00",1153365,0,16.59,16.96,16.92,26.39,0,173.7,10.7,9.95,9.2,8.45,7.7,6.2,1.079,8.47,7.225,6.2,5.475,4.912,3.962,0,0
"2018-03-26 09:17:00",1153366,0,16.56,16.95,16.91,26.21,0,170.9,12.2,11.45,9.2,8.45,7.7,6.95,1.045,9.59,8.25,7.262,6.425,5.887,4.7,0,0
"2018-03-26 09:18:00",1153367,0,16.49,16.88,16.84,25.98,0,170.3,11.45,11.45,10.7,8.45,7.7,6.95,1.044,9.72,8.35,7.262,6.462,5.987,4.65,0,0
"2018-03-26 09:19:00",1153368,0,16.47,16.82,16.79,26.04,0,171.2,10.7,10.7,9.95,9.2,8.45,6.95,1.279,8.85,7.8,6.925,6.262,5.762,4.325,0,0
"2018-03-26 09:20:00",1153369,0,16.57,16.9,16.88,26.15,0,170.8,10.7,9.2,6.95,6.2,6.95,5.45,0.873,7.775,6.85,5.45,4.862,4.512,3.513,0,0
"2018-03-26 09:21:00",1153370,0,16.61,16.96,16.93,26.03,0,180.6,9.95,9.2,7.7,7.7,6.95,6.2,0.988,8.29,7.212,6.312,5.587,5.162,4.187,0,0
"2018-03-26 09:22:00",1153371,0,16.66,17.03,16.99,26.09,0,177.1,9.2,8.45,7.7,6.95,6.95,5.45,1.096,7.287,6.312,5.575,4.9,4.487,3.55,0,0
"2018-03-26 09:23:00",1153372,0,16.73,17.09,17.06,25.89,0,172.9,10.7,9.95,9.2,8.45,7.7,6.95,1.321,8.06,7,6.075,5.5,4.987,3.887,0,0
"2018-03-26 09:24:00",1153373,0,16.75,17.11,17.09,25.76,0,180.4,9.95,9.2,7.7,6.95,6.2,5.45,0.892,7.562,6.675,5.45,4.712,4.287,3.45,0,0
"2018-03-26 09:25:00",1153374,0,16.71,17.12,17.09,25.74,0,180,10.7,9.95,8.45,8.45,7.7,6.2,0.855,9,7.887,6.725,6.05,5.475,4.437,0,0
"2018-03-26 09:26:00",1153375,0,16.71,17.09,17.08,25.79,0,175.3,10.7,9.95,8.45,7.7,6.95,6.2,0.903,8.08,7.05,5.95,5.437,5.075,4.138,0,0
"2018-03-26 09:27:00",1153376,0,16.63,17.05,17.02,25.5,0,173.4,11.45,10.7,9.95,8.45,8.45,6.2,0.83,9.75,8.57,7.4,6.675,6.125,4.975,0,0
"2018-03-26 09:28:00",1153377,0,16.59,17,16.99,25.75,0,171.4,10.7,9.95,9.2,7.7,7.7,6.95,1.099,8.55,7.425,6.612,6.037,5.487,4.3,0,0
"2018-03-26 09:29:00",1153378,0,16.67,17.05,17.05,25.97,0,173.9,9.95,9.2,7.7,6.95,5.45,5.45,0.902,6.812,5.662,4.7,4.15,3.525,2.7,0,0
"2018-03-26 09:30:00",1153379,0,16.71,17.12,17.08,25.81,0,169.6,9.95,9.2,8.45,8.45,8.45,6.95,1.159,8.22,7.412,6.8,6.125,5.637,4.312,0,0
"2018-03-26 09:31:00",1153380,0,16.8,17.17,17.15,25.94,0,176.5,11.45,10.7,9.95,8.45,8.45,6.95,1.251,7.562,6.637,5.787,5.187,4.712,3.513,0,0
"2018-03-26 09:32:00",1153381,0,16.8,17.2,17.17,25.71,0,178.7,9.95,9.2,9.2,7.7,7.7,6.2,1.077,8.04,6.937,6.287,5.662,5.187,4.2,0,0
"2018-03-26 09:33:00",1153382,0,16.8,17.19,17.18,25.76,0,177.3,9.95,9.2,9.2,9.2,8.45,6.95,1.138,7.887,6.85,5.9,5.262,4.787,3.912,0,0
"2018-03-26 09:34:00",1153383,0,16.77,17.18,17.18,25.77,0,171.7,9.95,9.2,8.45,7.7,7.7,5.45,0.837,8.1,7.05,6.087,5.437,5.125,3.912,0,0
"2018-03-26 09:35:00",1153384,0,16.71,17.16,17.15,25.73,0,165.6,10.7,9.95,9.2,8.45,8.45,6.2,1.163,8.95,7.9,6.787,5.95,5.537,4.15,0,0
"2018-03-26 09:36:00",1153385,0,16.7,17.09,17.13,25.91,0,163.2,9.95,9.2,8.45,7.7,7.7,5.45,1.023,8.01,6.737,5.687,5.075,4.65,3.363,0,0
"2018-03-26 09:37:00",1153386,0,16.71,17.17,17.17,25.79,0,167.8,9.95,9.2,8.45,7.7,6.95,5.45,0.954,7.937,6.962,6.05,5.287,4.837,3.637,0,0
"2018-03-26 09:38:00",1153387,0,16.82,17.22,17.25,25.86,0,164.2,9.2,7.7,7.7,6.95,6.2,4.7,0.845,6.9,6.037,5.1,4.562,4.038,3.2,0,0
"2018-03-26 09:39:00",1153388,0,16.91,17.36,17.35,25.68,0,166.7,9.95,9.95,9.2,9.2,9.2,7.7,1.177,8.65,7.575,6.612,6.037,5.65,4.437,0,0
"2018-03-26 09:40:00",1153389,0,16.88,17.32,17.32,25.82,0,174,9.95,9.2,8.45,7.7,6.95,5.45,1.02,7.687,6.987,6.15,5.65,5.212,3.987,0,0
"2018-03-26 09:41:00",1153390,0,16.9,17.35,17.34,25.85,0,177.2,9.95,9.95,8.45,8.45,6.95,6.2,0.847,8.16,7.475,6.512,5.825,5.387,4.112,0,0
"2018-03-26 09:42:00",1153391,0,17.04,17.46,17.48,25.89,0,173.1,11.45,9.95,8.45,7.7,7.7,6.2,1.138,8,6.837,5.837,5.4,5.162,4.125,0,0
"2018-03-26 09:43:00",1153392,0,16.92,17.46,17.45,25.68,0,175.6,11.45,10.7,9.95,9.2,8.45,6.95,1.133,8.49,7.175,6.362,5.787,5.412,4.412,0,0
"2018-03-26 09:44:00",1153393,0,16.96,17.46,17.48,25.77,0,177.1,9.95,9.2,8.45,7.7,7.7,6.2,0.95,8.04,6.912,6.25,5.725,5.287,4.3,0,0
"2018-03-26 09:45:00",1153394,0,17.06,17.55,17.57,25.66,0,177.4,9.2,8.45,7.7,7.7,7.7,6.2,1.113,7.2,6.262,5.45,4.925,4.612,3.712,0,0
"2018-03-26 09:46:00",1153395,0,17.17,17.68,17.7,25.58,0,169.1,9.95,8.45,7.7,8.45,7.7,5.45,0.973,7.687,6.75,5.712,5.112,4.8,3.687,0,0
"2018-03-26 09:47:00",1153396,0,17.18,17.66,17.69,25.56,0,169.7,8.45,7.7,6.95,6.95,6.95,5.45,0.838,6.612,6.187,5.612,4.95,4.6,3.513,0,0
"2018-03-26 09:48:00",1153397,0,17.27,17.75,17.77,25.66,0,168.5,8.45,6.95,6.95,6.95,5.45,4.7,0.798,6.512,5.325,4.8,4.287,3.925,3.038,0,0
"2018-03-26 09:49:00",1153398,0,17.22,17.78,17.79,25.41,0,174.8,10.7,9.95,8.45,7.7,6.95,5.45,0.926,7.5,6.537,5.65,5.137,4.775,3.65,0,0
"2018-03-26 09:50:00",1153399,0,17.16,17.71,17.73,25.47,0,174,11.45,10.7,9.95,9.2,9.2,7.7,1.314,9.19,8.11,7.087,6.425,6.112,4.775,0,0
"2018-03-26 09:51:00",1153400,-1,16.96,17.55,17.57,25.64,0,176.2,12.95,12.2,10.7,8.45,8.45,6.2,1.106,9.84,8.42,7.1,6.3,5.887,4.662,0,0
"2018-03-26 09:52:00",1153401,-1,16.84,17.4,17.45,26.06,0,179.3,11.45,11.45,9.2,8.45,7.7,6.95,0.978,9.52,8.64,7.262,6.412,5.725,4.7,0,0
"2018-03-26 09:53:00",1153402,-1,16.8,17.35,17.42,26.3,0,176.7,12.2,11.45,9.95,9.2,8.45,7.7,1.432,9.72,8.51,7.275,6.45,5.875,4.887,0,0
"2018-03-26 09:54:00",1153403,-1,16.86,17.41,17.49,26.39,0,167.7,11.45,9.95,8.45,7.7,6.95,6.2,1.153,8.25,6.787,5.687,5.15,4.65,3.7,0,0
"2018-03-26 09:55:00",1153404,-1,17.07,17.66,17.67,26.28,0,170.9,11.45,10.7,9.2,8.45,7.7,6.2,1.221,8.84,7.325,6.312,5.512,4.937,3.787,0,0
"2018-03-26 09:56:00",1153405,-1,16.86,17.52,17.52,26.35,0,164.4,11.45,9.95,9.2,8.45,8.45,6.2,1.082,9.36,7.862,6.725,5.912,5.487,4.175,0,0
"2018-03-26 09:57:00",1153406,-1,16.74,17.33,17.36,26.5,0,164.7,12.2,11.45,9.95,9.2,8.45,6.95,1.015,9.96,8.82,7.662,6.812,6.225,4.662,0,0
"2018-03-26 09:58:00",1153407,-1,16.66,17.19,17.23,26.57,0,167.1,12.95,11.45,10.7,9.95,9.2,7.7,1.032,11.05,9.64,8.31,7.362,6.687,5.362,0,0
"2018-03-26 09:59:00",1153408,-1,16.66,17.17,17.2,26.65,0,161.1,12.95,11.45,9.95,8.45,8.45,6.2,1.078,10.09,8.99,7.537,6.712,6.175,4.787,0,0
"2018-03-26 10:00:00",1153409,-1,16.68,17.2,17.22,26.56,0,167.8,11.45,10.7,9.2,9.2,8.45,6.2,1.114,9.87,8.47,7.387,6.525,5.9,4.637,0,0
"2018-03-26 10:01:00",1153410,-1,16.65,17.17,17.19,26.43,0,165.4,11.45,10.7,9.2,8.45,9.2,7.7,1.138,9.4,8.26,7.362,6.45,5.987,4.437,0,0
"2018-03-26 10:02:00",1153411,-1,16.67,17.17,17.23,26.62,0,167.4,11.45,10.7,9.2,8.45,6.95,5.45,1.02,9.31,7.787,6.362,5.65,5.075,3.937,0,0
"2018-03-26 10:03:00",1153412,-1,16.78,17.29,17.35,26.69,0,164.8,10.7,9.95,8.45,8.45,8.45,6.95,1.232,8.46,7.625,6.462,5.725,5.45,4.175,0,0
"2018-03-26 10:04:00",1153413,-1,16.68,17.25,17.3,26.59,0,159.5,11.45,10.7,8.45,7.7,7.7,6.2,0.986,9.46,8.19,6.837,6.025,5.562,4.3,0,0
"2018-03-26 10:05:00",1153414,-1,16.61,17.14,17.19,26.92,0,157.1,10.7,9.95,9.2,8.45,8.45,6.95,1.016,9.16,8.45,7.437,6.562,5.987,4.637,0,0
"2018-03-26 10:06:00",1153415,-1,16.75,17.21,17.26,27,0,157.8,10.7,9.95,8.45,9.2,8.45,7.7,1.335,8.02,7,5.875,5.212,4.612,3.537,0,0
"2018-03-26 10:07:00",1153416,-1,16.73,17.24,17.28,26.99,0,154.5,10.7,9.95,9.95,8.45,7.7,6.2,0.995,8.75,7.937,6.8,5.95,5.187,3.85,0,0
"2018-03-26 10:08:00",1153417,-1,16.73,17.2,17.21,27.03,0,169.4,10.7,10.7,9.95,9.2,8.45,6.95,1.314,9.31,8.55,7.587,6.7,6.112,4.7,0,0
"2018-03-26 10:09:00",1153418,-1,16.67,17.14,17.16,27.2,0,162.4,12.2,10.7,9.2,8.45,7.7,6.2,0.901,9.67,8.33,7.25,6.612,5.887,4.587,0,0
"2018-03-26 10:10:00",1153419,-1,16.68,17.15,17.2,27.32,0,158.8,9.95,9.95,9.2,7.7,7.7,5.45,0.838,8.27,7.025,6.175,5.475,5.062,3.9,0,0
"2018-03-26 10:11:00",1153420,0,16.74,17.27,17.3,27.09,0,161.2,12.2,11.45,10.7,9.95,9.95,8.45,1.52,9.7,9.02,7.8,6.987,6.425,4.85,0,0
"2018-03-26 10:12:00",1153421,0,16.74,17.2,17.21,27.15,0,170.1,11.45,10.7,9.95,9.2,9.2,8.45,1.379,9.16,8.15,7.35,6.65,6.1,4.837,0,0
"2018-03-26 10:13:00",1153422,0,16.69,17.19,17.24,27.12,0,168.3,11.45,10.7,9.2,7.7,7.7,6.95,1.005,9.36,8.36,6.925,6.15,5.562,4.487,0,0
"2018-03-26 10:14:00",1153423,0,16.73,17.24,17.28,27.21,0,167.6,11.45,9.95,9.95,8.45,8.45,6.2,1.193,9.07,8.02,7.062,6.162,5.725,4.362,0,0
"2018-03-26 10:15:00",1153424,0,16.71,17.24,17.29,27.28,0,168.6,11.45,11.45,9.95,9.2,8.45,6.2,1.003,9.9,8.87,7.512,6.612,6.012,4.725,0,0
"2018-03-26 10:16:00",1153425,0,16.66,17.21,17.29,27.38,0,167.1,11.45,10.7,9.95,9.2,7.7,6.95,0.853,9.74,8.51,7.425,6.562,6.087,4.8,0,0
"2018-03-26 10:17:00",1153426,0,16.73,17.25,17.3,27.38,0,168,11.45,10.7,9.95,8.45,7.7,6.95,1.122,8.94,7.95,6.712,5.8,5.287,3.85,0,0
"2018-03-26 10:18:00",1153427,0,16.7,17.24,17.3,27.38,0,170.8,11.45,10.7,9.95,9.2,8.45,6.95,1.051,9.89,8.65,7.225,6.412,5.925,4.687,0,0
"2018-03-26 10:19:00",1153428,0,16.66,17.17,17.24,27.53,0,168.4,12.2,11.45,10.7,9.2,8.45,6.95,0.911,9.9,9.14,7.825,7.012,6.637,5.15,0,0
"2018-03-26 10:20:00",1153429,0,16.68,17.16,17.22,27.68,0,170,10.7,9.95,9.2,8.45,7.7,6.2,1.128,8.81,7.787,6.7,5.987,5.4,4.225,0,0
"2018-03-26 10:21:00",1153430,0,16.68,17.19,17.23,27.69,0,168.2,10.7,9.2,8.45,8.45,8.45,6.95,1.111,8.34,7.412,6.462,5.862,5.3,4.163,0,0
"2018-03-26 10:22:00",1153431,0,16.74,17.23,17.26,27.67,0,164.2,10.7,9.95,9.2,9.2,8.45,6.95,0.961,9.17,8.2,7.212,6.437,5.975,4.687,0,0
"2018-03-26 10:23:00",1153432,0,16.7,17.15,17.19,27.84,0,156.7,11.45,9.95,9.2,8.45,7.7,6.2,1.011,9.25,8.17,7.162,6.462,5.837,4.412,0,0
"2018-03-26 10:24:00",1153433,0,16.8,17.28,17.33,27.79,0,168.4,11.45,10.7,9.95,8.45,7.7,6.2,1.032,8.82,7.425,6.537,5.837,5.3,4.225,0,0
"2018-03-26 10:25:00",1153434,0,16.53,17.13,17.14,28.2,0,166,11.45,10.7,9.2,8.45,7.7,6.2,1.032,9.77,8.27,7.1,6.5,5.937,4.65,0,0
"2018-03-26 10:26:00",1153435,0,16.39,16.92,16.96,28.9,0,155.3,12.2,10.7,9.95,9.2,7.7,6.95,1.007,9.61,8.21,7.1,6.275,5.662,4.45,0,0
"2018-03-26 10:27:00",1153436,0,16.27,16.78,16.8,29.36,0,150.8,12.95,12.2,12.2,9.95,8.45,6.95,1.239,10.12,9.06,7.825,6.7,6,4.637,0,0
"2018-03-26 10:28:00",1153437,0,16.24,16.79,16.82,29.37,0,154.6,12.95,12.95,11.45,10.7,9.2,7.7,1.302,10.66,8.91,7.625,6.75,6.025,4.662,0,0
"2018-03-26 10:29:00",1153438,0,16.41,16.84,16.89,29.45,0,154.8,10.7,9.95,9.2,8.45,7.7,5.45,1.212,7.587,6.512,5.712,5.112,4.637,3.438,0,0
"2018-03-26 10:30:00",1153439,0,16.67,17.12,17.13,29.05,0,158.7,8.45,8.45,7.7,6.95,6.2,5.45,1.14,5.962,5.212,4.662,4.062,3.725,2.863,0,0
"2018-03-26 10:31:00",1153440,0,16.7,17.25,17.21,28.83,0,155.7,9.2,9.2,7.7,6.2,5.45,4.7,0.619,7.687,6.4,5.537,4.987,4.287,3.2,0,0
"2018-03-26 10:32:00",1153441,0,16.64,17.14,17.16,29.03,0,164.8,9.95,9.2,7.7,7.7,7.7,5.45,1.046,7.912,6.887,6,5.2,4.875,3.725,0,0
"2018-03-26 10:33:00",1153442,0,16.5,17.02,17.05,29.17,0,162.5,12.2,11.45,10.7,9.2,8.45,6.95,1.029,10.24,9.12,7.675,6.725,6.162,4.712,0,0
"2018-03-26 10:34:00",1153443,0,16.3,16.81,16.87,29.76,0,165.2,11.45,12.2,10.7,9.95,9.2,6.95,1.342,9.37,8.47,7.337,6.487,5.912,4.537,0,0
"2018-03-26 10:35:00",1153444,0,16.42,16.89,16.95,29.91,0,164.4,10.7,9.95,8.45,8.45,7.7,6.2,1.051,8.14,7.05,5.962,5.212,4.975,3.775,0,0
"2018-03-26 10:36:00",1153445,0,16.48,16.98,17,29.84,0,169.5,9.95,9.95,8.45,7.7,6.95,5.45,0.814,8.46,7.325,6.425,5.662,5.225,4.025,0,0
"2018-03-26 10:37:00",1153446,0,16.4,16.88,16.9,30.19,0,168,12.95,12.2,10.7,9.95,9.2,7.7,1.199,10.62,9.74,8.65,7.737,7.137,5.537,0,0
"2018-03-26 10:38:00",1153447,0,16.29,16.74,16.78,30.84,0,157.6,12.95,12.95,11.45,10.7,9.95,7.7,1.391,10.52,9.32,8.46,7.512,6.825,5.35,0,0
"2018-03-26 10:39:00",1153448,0,16.24,16.75,16.78,30.87,0,157.5,11.45,10.7,9.95,9.2,8.45,6.95,1.1,10.17,9.17,7.512,6.487,5.837,4.562,0,0
"2018-03-26 10:40:00",1153449,0,16.41,16.85,16.88,30.85,0,161.6,11.45,10.7,9.2,9.2,8.45,6.95,0.936,8.47,7.687,6.637,5.862,5.375,3.925,0,0
"2018-03-26 10:41:00",1153450,0,16.5,16.96,16.96,30.76,0,163,10.7,9.2,9.2,7.7,7.7,6.2,0.94,8.66,7.587,6.6,5.875,5.362,3.912,0,0
"2018-03-26 10:42:00",1153451,0,16.38,16.96,16.98,30.83,0,159,12.2,12.2,10.7,9.2,9.2,6.95,1.392,10.05,8.64,7.112,6.187,5.762,4.337,0,0
"2018-03-26 10:43:00",1153452,0,16.18,16.65,16.69,31.45,0,162.1,12.95,12.2,10.7,9.95,9.95,8.45,1.222,10.26,9.64,8.52,7.7,7.2,5.637,0,0
"2018-03-26 10:44:00",1153453,0,16.22,16.66,16.71,31.8,0,153.1,12.95,12.95,11.45,10.7,9.2,6.95,1.495,9.51,8.79,7.45,6.575,5.9,4.512,0,0
"2018-03-26 10:45:00",1153454,0,15.97,16.49,16.52,32.38,0,155,12.95,12.2,9.95,9.2,9.2,6.95,0.951,10.57,9.32,8.17,7.112,6.5,4.875,0,0
"2018-03-26 10:46:00",1153455,0,15.92,16.41,16.45,32.85,0,156.9,13.7,12.95,12.2,10.7,9.2,7.7,1.406,10.4,8.96,7.775,7.087,6.525,4.937,0,0
"2018-03-26 10:47:00",1153456,0,16.03,16.48,16.52,32.83,0,153.7,11.45,9.95,9.2,8.45,7.7,6.95,1.25,8.72,7.237,6.425,5.7,5.125,3.9,0,0
"2018-03-26 10:48:00",1153457,0,16.17,16.63,16.66,32.64,0,153.2,11.45,10.7,10.7,8.45,8.45,6.2,1.354,9.12,8.22,7,6.137,5.562,4.425,0,0
"2018-03-26 10:49:00",1153458,0,16.01,16.55,16.59,33.02,0,143.7,12.2,11.45,9.95,9.2,7.7,5.45,1.309,9.32,8.08,7.1,6.15,5.625,4.138,0,0
"2018-03-26 10:50:00",1153459,0,15.92,16.43,16.45,33.41,0,151.3,12.2,12.2,10.7,9.95,8.45,6.95,1.221,9.86,8.97,7.587,6.875,6.212,4.95,0,0
"2018-03-26 10:51:00",1153460,-1,16,16.45,16.5,33.45,0,154,12.2,11.45,8.45,9.2,7.7,6.2,1.281,8.42,7.287,6.037,5.325,4.712,3.525,0,0
"2018-03-26 10:52:00",1153461,-1,15.95,16.5,16.54,33.29,0,160.6,11.45,11.45,9.2,8.45,8.45,6.2,1.022,9.77,8.56,7.275,6.625,6.125,4.587,0,0
"2018-03-26 10:53:00",1153462,-1,15.92,16.44,16.46,33.61,0,149.5,9.95,9.2,8.45,8.45,7.7,6.2,0.967,8.46,7.437,6.737,5.95,5.337,4.15,0,0
"2018-03-26 10:54:00",1153463,-1,15.88,16.39,16.42,33.76,0,147.6,12.2,11.45,9.95,9.2,9.2,7.7,0.991,10.05,9.06,7.775,6.775,6.162,4.825,0,0
"2018-03-26 10:55:00",1153464,-1,15.76,16.32,16.36,33.98,0,150.6,11.45,10.7,9.2,8.45,8.45,7.7,1.111,9.17,8.02,6.7,5.875,5.187,3.937,0,0
"2018-03-26 10:56:00",1153465,-1,15.95,16.44,16.5,33.89,0,147.7,11.45,9.2,7.7,8.45,7.7,6.2,0.785,8.95,7.537,6.437,5.625,5.25,4.087,0,0
"2018-03-26 10:57:00",1153466,-1,15.92,16.51,16.52,33.75,0,148.6,11.45,11.45,10.7,9.95,8.45,6.95,1.157,10.12,8.81,7.562,6.6,5.875,4.587,0,0
"2018-03-26 10:58:00",1153467,-1,15.85,16.36,16.38,34.11,0,150.7,10.7,10.7,9.95,9.2,7.7,6.95,1.028,8.76,7.987,7.1,6.387,5.625,4.3,0,0
"2018-03-26 10:59:00",1153468,-1,15.82,16.36,16.37,34.14,0,153.2,13.7,12.2,11.45,10.7,9.95,8.45,1.333,10.76,9.75,8.49,7.337,6.687,5.175,0,0
"2018-03-26 11:00:00",1153469,-1,15.83,16.31,16.36,34.39,0,153.7,10.7,10.7,9.95,9.2,8.45,6.95,1.048,9.39,8.59,7.362,6.512,6.012,4.637,0,0
"2018-03-26 11:01:00",1153470,-1,16.07,16.49,16.55,34.29,0,149.6,9.95,9.2,7.7,7.7,7.7,5.45,0.952,7.9,6.887,5.787,5,4.475,3.363,0,0
"2018-03-26 11:02:00",1153471,-1,16.09,16.69,16.69,33.87,0,154.4,12.2,11.45,10.7,10.7,9.95,9.2,1.386,9.64,7.875,6.825,6.075,5.437,4.187,0,0
"2018-03-26 11:03:00",1153472,-1,15.84,16.5,16.52,34.25,0,149.8,11.45,10.7,9.2,8.45,8.45,6.95,0.933,9.96,8.52,7.362,6.512,5.862,4.625,0,0
"2018-03-26 11:04:00",1153473,-1,15.82,16.4,16.43,34.57,0,150.9,12.2,11.45,10.7,9.95,8.45,6.95,1.262,9.44,8.6,7.375,6.575,5.925,4.612,0,0
"2018-03-26 11:05:00",1153474,-1,15.9,16.47,16.48,34.51,0,147.9,12.2,11.45,9.95,9.2,8.45,6.95,0.937,9.94,8.91,7.787,6.85,6.087,4.875,0,0
"2018-03-26 11:06:00",1153475,-1,15.92,16.46,16.53,34.65,0,147.8,11.45,10.7,9.2,8.45,7.7,6.2,1.074,8.95,7.937,6.762,6.012,5.35,3.987,0,0
"2018-03-26 11:07:00",1153476,-1,15.99,16.6,16.66,34.34,0,148.5,12.2,10.7,9.95,9.2,8.45,6.95,1.352,9.46,8.35,7.025,6,5.412,4.062,0,0
"2018-03-26 11:08:00",1153477,-1,16.15,16.71,16.78,34.23,0,156.8,11.45,9.95,9.95,9.95,8.45,6.95,1.099,8.87,8.1,7.187,6.475,6.025,4.737,0,0
"2018-03-26 11:09:00",1153478,-1,16.02,16.7,16.68,34.22,0,160.9,12.2,12.2,11.45,10.7,9.95,8.45,1.388,10.29,9.44,8.51,7.65,7.025,5.362,0,0
"2018-03-26 11:10:00",1153479,-1,16.12,16.78,16.86,34.16,0,160.8,11.45,12.2,9.95,9.2,8.45,6.2,1.141,9.61,8.62,7.45,6.625,6.162,4.675,0,0
"2018-03-26 11:11:00",1153480,0,16.31,16.98,17.1,33.59,0,162.4,12.95,12.95,11.45,10.7,10.7,9.2,1.584,9.56,8.8,7.5,6.687,6.15,4.875,0,0
"2018-03-26 11:12:00",1153481,0,16.14,16.99,17.01,33.53,0,157.9,12.95,12.2,11.45,10.7,10.7,8.45,1.468,10.24,8.95,7.812,7,6.25,4.775,0,0
"2018-03-26 11:13:00",1153482,0,15.9,16.64,16.78,34.37,0,162.7,12.95,12.2,10.7,9.95,9.95,6.95,1.255,10.24,9.16,7.8,6.925,6.175,4.825,0,0
"2018-03-26 11:14:00",1153483,0,16.08,16.74,16.86,34.36,0,154.8,12.2,10.7,9.95,9.2,8.45,6.2,1.061,9.6,8.69,7.637,6.787,6.037,4.55,0,0
"2018-03-26 11:15:00",1153484,0,16.05,16.77,16.87,34.46,0,154.9,14.45,12.95,11.45,10.7,9.95,7.7,1.432,11.06,9.64,8.39,7.45,6.725,5.225,0,0
"2018-03-26 11:16:00",1153485,0,15.96,16.72,16.83,34.83,0,152.9,13.7,12.2,11.45,9.95,10.7,8.45,1.237,9.99,8.9,7.65,6.762,6.012,4.775,0,0
"2018-03-26 11:17:00",1153486,0,15.9,16.58,16.7,35.25,0,160.4,11.45,9.95,9.2,8.45,8.45,6.95,1.084,8.96,8.05,6.987,6.425,5.95,4.362,0,0
"2018-03-26 11:18:00",1153487,0,16.07,16.77,16.87,34.66,0,155.1,13.7,12.95,10.7,9.95,9.2,6.95,1.187,10.31,8.6,7.2,6.362,5.75,4.55,0,0
"2018-03-26 11:19:00",1153488,0,15.96,16.77,16.82,34.5,0,150.7,12.95,12.95,11.45,9.95,9.2,7.7,1.395,10.71,9.22,7.95,7.212,6.35,4.975,0,0
"2018-03-26 11:20:00",1153489,0,16.13,16.8,16.92,34.65,0,166.2,12.2,11.45,9.2,7.7,7.7,6.2,1.205,9.11,7.825,6.825,6.112,5.487,4.075,0,0
"2018-03-26 11:21:00",1153490,0,16.24,17.01,17.09,34.17,0,168.3,12.2,11.45,10.7,9.95,9.2,6.95,1.1,9.6,8.55,7.487,6.85,6.437,5.037,0,0
"2018-03-26 11:22:00",1153491,0,16.18,17.04,17.13,33.93,0,164,12.2,11.45,10.7,9.95,9.95,6.95,1.429,9.67,8.12,6.75,6.012,5.5,4.325,0,0
"2018-03-26 11:23:00",1153492,0,16.18,17.06,17.22,34.02,0,159.7,12.2,12.2,10.7,9.95,8.45,6.95,1.016,9.87,8.76,7.675,6.712,6.037,4.575,0,0
"2018-03-26 11:24:00",1153493,0,16.39,17.16,17.36,33.78,0,152.7,12.2,10.7,9.95,8.45,8.45,6.2,1.166,9.22,8.15,6.837,5.862,5.437,4.15,0,0
"2018-03-26 11:25:00",1153494,0,16.77,17.48,17.7,33.2,0,162.4,10.7,11.45,9.2,9.2,8.45,6.95,1.4,8.54,7.525,6.325,5.612,5.087,3.787,0,0
"2018-03-26 11:26:00",1153495,0,16.71,17.55,17.69,32.57,0,161.3,13.7,12.95,12.2,11.45,9.95,8.45,1.291,10.51,9.52,8.33,7.525,7,5.462,0,0
"2018-03-26 11:27:00",1153496,0,16.47,17.24,17.42,32.81,0,155.5,14.45,12.95,11.45,9.95,9.2,7.7,1.282,11.35,10.14,8.86,7.587,6.762,5.062,0,0
"2018-03-26 11:28:00",1153497,0,16.31,17.14,17.36,33.14,0,153.3,12.95,12.2,11.45,9.95,9.2,7.7,1.623,9.87,9.1,7.787,6.962,6.437,5.037,0,0
"2018-03-26 11:29:00",1153498,0,16.91,17.59,17.83,32.52,0,155.7,11.45,10.7,8.45,8.45,7.7,6.2,1.328,8.67,7.787,6.525,5.75,5.237,4.025,0,0
"2018-03-26 11:30:00",1153499,0,16.68,17.55,17.72,32.19,0,159.3,12.95,11.45,10.7,9.95,9.2,6.95,1.463,10.91,9.35,7.9,7.125,6.5,4.962,0,0
"2018-03-26 11:31:00",1153500,0,16.51,17.31,17.46,32.37,0,161.1,12.95,13.7,12.2,10.7,9.95,7.7,1.359,11.57,10.45,9.09,8.09,7.337,5.55,0,0
"2018-03-26 11:32:00",1153501,0,16.38,17.11,17.3,32.55,0,161.7,12.2,11.45,10.7,9.95,9.2,6.95,1.295,9.71,8.74,7.35,6.537,5.837,4.437,0,0
"2018-03-26 11:33:00",1153502,0,16.44,17.16,17.32,32.49,0,156.1,11.45,10.7,10.7,9.95,9.2,7.7,1.418,9.99,8.7,7.525,6.725,6.137,4.85,0,0
"2018-03-26 11:34:00",1153503,0,16.71,17.37,17.54,32.09,0,158.7,12.2,10.7,11.45,9.2,8.45,6.95,1.288,9.17,8.16,7.3,6.65,5.962,4.65,0,0
"2018-03-26 11:35:00",1153504,0,16.67,17.35,17.49,31.99,0,162.1,11.45,9.95,9.95,8.45,9.2,6.2,1.174,8.75,7.575,6.7,6.1,5.437,4.312,0,0
"2018-03-26 11:36:00",1153505,0,16.84,17.49,17.65,31.82,0,161.7,11.45,9.95,9.2,8.45,8.45,6.95,1.244,8.71,7.325,6.312,5.537,5.212,3.887,0,0
"2018-03-26 11:37:00",1153506,0,16.76,17.6,17.72,31.16,0,160.1,12.95,12.2,11.45,10.7,9.95,7.7,1.122,10.96,9.84,8.35,7.475,6.787,5.15,0,0
"2018-03-26 11:38:00",1153507,0,16.82,17.45,17.64,31.48,0,158.2,11.45,11.45,9.95,9.2,8.45,6.95,1.522,8.79,7.887,6.7,6.175,5.812,4.35,0,0
"2018-03-26 11:39:00",1153508,0,17.16,17.87,18,30.64,0,161.1,9.95,9.2,8.45,7.7,7.7,6.2,1,7.65,6.937,5.962,5.325,4.875,3.762,0,0
"2018-03-26 11:40:00",1153509,0,17.25,18.02,18.08,29.7,0,171.8,11.45,9.95,9.2,8.45,8.45,6.95,1.362,8.71,7.625,6.725,6.05,5.475,4.287,0,0
"2018-03-26 11:41:00",1153510,0,17.06,17.93,18.08,29.78,0,167.1,10.7,9.95,9.2,8.45,9.2,6.2,1.236,8.64,7.7,6.487,5.8,5.437,4.225,0,0
"2018-03-26 11:42:00",1153511,0,17.03,17.95,18.01,29.75,0,155.4,12.95,11.45,10.7,9.95,9.2,7.7,1.077,10.27,9.02,7.887,7.1,6.4,4.8,0,0
"2018-03-26 11:43:00",1153512,0,17.06,17.87,17.98,29.74,0,157.3,12.95,11.45,11.45,10.7,9.2,8.45,1.341,10,8.94,7.575,6.75,6.25,4.85,0,0
"2018-03-26 11:44:00",1153513,0,17.33,18.08,18.25,29.34,0,158.5,9.95,9.2,7.7,6.95,6.95,5.45,0.873,7.862,6.812,5.987,5.275,4.887,3.7,0,0
"2018-03-26 11:45:00",1153514,0,17.44,18.28,18.36,28.41,0,161.7,12.2,10.7,9.2,8.45,7.7,6.2,1.044,9.52,8.3,7.037,6.275,5.575,4.4,0,0
"2018-03-26 11:46:00",1153515,0,17.12,18.07,18.17,28.03,0,165.2,12.95,12.2,11.45,11.45,9.95,7.7,1.058,10.66,9.6,8.33,7.425,6.875,5.475,0,0
"2018-03-26 11:47:00",1153516,0,17.11,17.84,18.05,28.85,0,163.9,9.95,9.2,8.45,7.7,7.7,6.2,1.228,7.912,7.162,6.25,5.737,5.412,4.15,0,0
"2018-03-26 11:48:00",1153517,0,17.18,18.11,18.19,28.38,0,153.6,12.2,11.45,10.7,9.95,9.2,7.7,1.255,10.22,8.82,7.737,6.812,6.2,4.662,0,0
"2018-03-26 11:49:00",1153518,0,17,17.74,17.88,29.18,0,149.8,11.45,10.7,9.95,9.2,7.7,6.2,1.02,9.04,8.31,7.312,6.362,5.812,4.425,0,0
"2018-03-26 11:50:00",1153519,0,17.16,17.88,18,28.95,0,148.1,11.45,11.45,10.7,9.2,8.45,6.95,1.104,9.1,8.51,7.3,6.55,5.925,4.525,0,0
"2018-03-26 11:51:00",1153520,-1,17.47,18.1,18.23,28.65,0,153.7,10.7,10.7,10.7,9.95,8.45,6.2,1.166,7.962,7.25,6.45,5.75,5.075,4.062,0,0
"2018-03-26 11:52:00",1153521,-1,17.31,18.2,18.26,28.08,0,152.4,12.2,12.2,10.7,9.95,9.2,6.2,1.276,10.57,9.45,7.775,6.825,6.087,4.687,0,0
"2018-03-26 11:53:00",1153522,-1,17.26,18.1,18.32,28.45,0,145.1,10.7,9.2,7.7,6.95,6.2,5.45,0.863,8.21,7.1,5.937,5.225,4.625,3.638,0,0
"2018-03-26 11:54:00",1153523,-1,17.2,18.06,18.26,28.51,0,148.3,11.45,10.7,9.2,8.45,7.7,6.95,0.99,9.14,8.3,6.812,5.825,5.225,4.138,0,0
"2018-03-26 11:55:00",1153524,-1,17.07,17.93,18.08,28.52,0,158.5,9.95,9.2,8.45,7.7,7.7,5.45,0.79,7.95,7.525,6.712,5.912,5.387,4.312,0,0
"2018-03-26 11:56:00",1153525,-1,17.06,17.73,17.88,28.97,0,154.9,12.2,11.45,9.95,9.2,8.45,6.95,1.102,9.26,7.962,6.912,6.212,5.562,4.425,0,0
"2018-03-26 11:57:00",1153526,-1,16.95,17.84,17.97,28.67,0,149.8,14.45,12.2,10.7,9.2,8.45,7.7,1.007,10.66,9.15,7.7,6.625,5.987,4.625,0,0
"2018-03-26 11:58:00",1153527,-1,16.81,17.7,17.76,28.63,0,149.5,13.7,12.95,11.45,10.7,9.95,7.7,1.249,11.51,10.19,8.87,7.787,7.075,5.525,0,0
"2018-03-26 11:59:00",1153528,-1,16.74,17.56,17.64,29.04,0,139.7,11.45,10.7,11.45,10.7,10.7,8.45,1.273,9.55,8.2,7.262,6.562,5.962,4.787,0,0
"2018-03-26 12:00:00",1153529,-1,17.03,17.75,17.88,28.9,0,153.3,13.7,12.95,11.45,9.95,9.95,7.7,1.416,10.46,8.96,7.6,6.762,5.925,4.475,0,0
"2018-03-26 12:01:00",1153530,-1,16.87,17.66,17.8,29.25,0,145.5,12.2,11.45,10.7,10.7,10.7,8.45,1.375,10.36,9.37,8.19,7.425,6.75,5.287,0,0
"2018-03-26 12:02:00",1153531,-1,16.85,17.57,17.71,29.81,0,143.5,12.95,12.2,10.7,9.2,9.2,8.45,1.155,10.45,9.49,8.2,6.862,5.987,4.787,0,0
"2018-03-26 12:03:00",1153532,-1,17.03,17.77,17.92,29.76,0,147.9,12.2,10.7,9.2,9.2,7.7,6.2,1.373,8.72,7.625,6.75,5.975,5.462,4.25,0,0
"2018-03-26 12:04:00",1153533,-1,17.11,17.89,17.96,29.55,0,152,12.95,12.2,9.95,9.2,8.45,6.95,1.127,10.06,8.91,7.7,6.75,6.125,4.625,0,0
"2018-03-26 12:05:00",1153534,-1,17.04,17.78,17.97,29.71,0,145.5,11.45,10.7,9.2,7.7,7.7,6.2,1.06,9.17,8.12,6.925,5.975,5.425,4.4,0,0
"2018-03-26 12:06:00",1153535,-1,17.06,17.85,18,29.07,0,144.9,12.95,12.2,10.7,9.95,9.2,7.7,1.496,10.26,8.96,7.45,6.425,5.787,4.612,0,0
"2018-03-26 12:07:00",1153536,-1,17,17.74,17.86,29.02,0,150.6,12.95,12.95,10.7,9.95,9.2,7.7,1.441,10.32,9.31,8.01,7.1,6.35,5.162,0,0
"2018-03-26 12:08:00",1153537,-1,16.96,17.65,17.74,29.04,0,155.8,12.95,12.2,10.7,9.95,8.45,7.7,1.429,10.37,9.24,8.01,7.137,6.25,4.725,0,0
"2018-03-26 12:09:00",1153538,-1,17.02,17.68,17.78,28.57,0,149.7,12.2,11.45,10.7,9.2,8.45,6.95,1.023,9.74,8.6,7.412,6.562,6,4.637,0,0
"2018-03-26 12:10:00",1153539,-1,16.84,17.59,17.73,28.21,0,149.7,12.95,12.2,10.7,9.2,8.45,6.95,1.008,10.48,9.39,7.825,6.725,6.075,4.812,0,0
"2018-03-26 12:11:00",1153540,0,16.78,17.56,17.65,28.57,0,149.5,10.7,10.7,9.95,8.45,8.45,6.2,1,8.36,7.4,6.4,5.475,5.025,3.8,0,0
"2018-03-26 12:12:00",1153541,0,16.89,17.49,17.65,28.73,0,149.3,10.7,10.7,9.2,8.45,7.7,6.2,1.078,8.3,7.225,6.325,5.512,4.975,3.75,0,0
"2018-03-26 12:13:00",1153542,0,17.2,17.85,17.92,28.1,0,160.3,13.7,12.2,12.2,10.7,10.7,8.45,1.74,10.37,9,7.75,6.925,6.237,4.925,0,0
"2018-03-26 12:14:00",1153543,0,16.95,17.68,17.78,28.3,0,160.7,12.95,12.2,10.7,9.2,8.45,6.95,1.032,10.8,9.31,8,7.037,6.462,4.812,0,0
"2018-03-26 12:15:00",1153544,0,17.05,17.69,17.83,28.72,0,149.2,13.7,12.2,11.45,11.45,11.45,9.95,1.826,10.81,9.55,8.21,7.362,6.687,5.175,0,0
"2018-03-26 12:16:00",1153545,0,16.94,17.67,17.68,28.76,0,151.6,12.95,12.2,11.45,9.95,9.2,7.7,1.234,10.35,9.24,8.22,7.312,6.5,5.125,0,0
"2018-03-26 12:17:00",1153546,0,16.91,17.59,17.68,29.31,0,146.1,11.45,10.7,9.95,8.45,8.45,6.2,1.011,9.27,8.06,7.05,6.275,5.587,4.263,0,0
"2018-03-26 12:18:00",1153547,0,17.22,17.87,18.03,28.94,0,143.9,10.7,9.95,9.2,8.45,7.7,5.45,1.218,8.54,7.512,6.312,5.5,4.862,3.825,0,0
"2018-03-26 12:19:00",1153548,0,17.58,18.38,18.5,27.78,0,151.8,12.2,11.45,9.2,9.2,8.45,6.95,1.426,8.92,8.19,6.7,5.662,5.1,3.95,0,0
"2018-03-26 12:20:00",1153549,0,17.5,18.3,18.49,27.24,0,148.8,13.7,12.2,10.7,9.2,8.45,6.95,1.204,10.59,9.45,7.662,6.587,5.887,4.437,0,0
"2018-03-26 12:21:00",1153550,0,17.7,18.46,18.68,26.73,0,153.4,13.7,10.7,9.2,8.45,7.7,6.2,0.94,10.06,8.84,7.675,6.65,5.912,4.575,0,0
"2018-03-26 12:22:00",1153551,0,17.93,18.65,18.8,25.83,0,164.5,10.7,11.45,9.2,8.45,7.7,6.95,1.23,9.01,7.8,6.862,5.925,5.525,4.237,0,0
"2018-03-26 12:23:00",1153552,0,17.71,18.54,18.6,25.04,0,178,11.45,10.7,9.95,9.2,8.45,7.7,0.957,10.3,9.51,8.33,7.462,6.8,5.475,0,0
"2018-03-26 12:24:00",1153553,0,17.59,18.24,18.44,25.67,0,169.6,13.7,12.95,10.7,10.7,9.95,7.7,1.462,10.25,9.01,7.8,7,6.475,5.337,0,0
"2018-03-26 12:25:00",1153554,0,17.33,18.23,18.31,26.08,0,160.7,13.7,12.95,11.45,9.95,9.2,6.2,1.24,9.92,9.14,7.725,6.787,6.225,4.562,0,0
"2018-03-26 12:26:00",1153555,0,17.43,18.04,18.27,27.33,0,162.1,9.95,8.45,8.45,7.7,6.2,4.7,0.933,6.737,5.862,5.087,4.387,3.85,2.963,0,0
"2018-03-26 12:27:00",1153556,0,17.66,18.39,18.45,26.86,0,163.2,12.2,11.45,10.7,9.2,9.2,9.2,1.372,9.5,8.77,7.625,6.65,6.162,4.637,0,0
"2018-03-26 12:28:00",1153557,0,17.41,18.03,18.14,27.29,0,160.8,12.2,11.45,10.7,9.95,9.95,7.7,1.362,9.77,8.65,7.562,6.712,6.15,4.687,0,0
"2018-03-26 12:29:00",1153558,0,17.5,18.16,18.29,26.37,0,169.5,10.7,9.2,9.2,8.45,7.7,6.2,1.02,8.8,7.812,6.75,5.937,5.587,4.325,0,0
"2018-03-26 12:30:00",1153559,0,17.5,18.25,18.44,26.78,0,168.7,10.7,10.7,9.2,7.7,7.7,6.95,1.114,8.04,6.987,5.962,5.362,5,3.962,0,0
"2018-03-26 12:31:00",1153560,0,17.61,18.35,18.43,26.37,0,159.9,12.95,12.2,11.45,11.45,10.7,7.7,1.726,10.31,9.39,8.15,7.087,6.4,4.837,0,0
"2018-03-26 12:32:00",1153561,0,17.51,18.2,18.36,26.43,0,170.1,10.7,9.95,8.45,7.7,7.7,6.2,1.182,8.27,7.162,6.05,5.462,4.837,3.75,0,0
"2018-03-26 12:33:00",1153562,0,17.61,18.38,18.47,25.86,0,162.7,11.45,10.7,8.45,7.7,7.7,6.2,1.088,8.41,7.262,6.425,5.8,5.287,4.075,0,0
"2018-03-26 12:34:00",1153563,0,17.45,18.31,18.38,25.75,0,159.5,12.95,12.2,10.7,10.7,9.95,6.95,1.445,11.01,9.39,8.06,7.325,6.612,5.125,0,0
"2018-03-26 12:35:00",1153564,0,17.17,17.94,18.09,26.31,0,155.7,11.45,11.45,10.7,9.2,8.45,6.95,1.157,9.67,8.67,7.437,6.412,5.862,4.4,0,0
"2018-03-26 12:36:00",1153565,0,17.11,17.92,18.01,26.45,0,162.7,10.7,9.95,9.95,9.2,8.45,6.95,1.038,9.26,8.14,7.075,6.362,5.85,4.612,0,0
"2018-03-26 12:37:00",1153566,0,17.38,17.99,18.14,26.91,0,153.7,10.7,9.95,9.2,8.45,7.7,5.45,1.241,8.09,7.225,6.237,5.525,4.787,3.712,0,0
"2018-03-26 12:38:00",1153567,0,17.42,18.2,18.28,26.77,0,156.9,11.45,11.45,10.7,9.2,8.45,6.95,1.179,9.35,8.26,6.862,6.087,5.325,4.087,0,0
"2018-03-26 12:39:00",1153568,0,17.11,17.94,18.07,27.23,0,156.1,11.45,10.7,9.2,8.45,7.7,6.95,1.132,9.4,8.33,7.187,6.112,5.512,4.263,0,0
"2018-03-26 12:40:00",1153569,0,17.18,17.87,18.03,27.48,0,159.6,10.7,10.7,9.95,9.95,9.2,6.2,1.268,8.69,7.875,6.925,6.137,5.6,4.125,0,0
"2018-03-26 12:41:00",1153570,0,17.46,18.08,18.3,27.45,0,149.5,9.95,9.95,9.2,6.95,6.2,4.7,0.943,6.637,6.037,4.9,4.287,3.912,2.9,0,0
"2018-03-26 12:42:00",1153571,0,17.67,18.41,18.5,26.79,0,150.3,11.45,9.95,8.45,7.7,7.7,6.95,1.05,8.69,7.862,6.825,6.1,5.562,4.263,0,0
"2018-03-26 12:43:00",1153572,0,17.54,18.3,18.38,26.62,0,149.6,12.2,11.45,9.95,8.45,7.7,6.95,1.011,9.55,8.67,7.35,6.512,5.85,4.425,0,0
"2018-03-26 12:44:00",1153573,0,17.33,18.1,18.2,26.87,0,147.6,11.45,10.7,10.7,9.95,9.95,6.95,1.287,9.16,8.1,7.1,6.337,5.625,4.437,0,0
"2018-03-26 12:45:00",1153574,0,17.27,18.03,18.18,27.04,0,156.2,9.95,9.2,8.45,6.2,6.2,5.45,0.879,7.8,6.625,5.45,4.687,4.25,3.4,0,0
"2018-03-26 12:46:00",1153575,0,17.46,18.23,18.31,26.92,0,158.1,12.2,11.45,10.7,9.95,9.2,6.95,1.19,9.12,8.17,7.125,6.312,5.687,4.312,0,0
"2018-03-26 12:47:00",1153576,0,17.24,17.91,18.01,27.38,0,154.8,12.95,11.45,10.7,9.95,8.45,6.95,1.291,9.39,8.4,7.412,6.375,5.65,4.462,0,0
"2018-03-26 12:48:00",1153577,0,17.15,17.83,17.95,27.71,0,146.4,11.45,10.7,9.95,7.7,7.7,5.45,1.181,8.41,7.375,6.35,5.562,5.025,3.625,0,0
"2018-03-26 12:49:00",1153578,0,17.14,17.81,17.87,27.77,0,144.4,12.2,12.2,10.7,10.7,9.2,8.45,1.755,9,8.36,7.362,6.45,5.762,4.625,0,0
"2018-03-26 12:50:00",1153579,0,17.27,17.86,17.98,27.79,0,153.5,11.45,10.7,9.2,9.2,7.7,6.2,1.158,9.25,8,6.662,5.887,5.312,3.937,0,0
"2018-03-26 12:51:00",1153580,-1,17.28,17.94,18.05,27.62,0,150.9,11.45,11.45,9.95,9.2,8.45,6.2,1.477,9.5,8.01,6.962,6.112,5.487,4.163,0,0
"2018-03-26 12:52:00",1153581,-1,17.12,17.86,17.94,27.54,0,159.7,12.2,11.45,10.7,9.95,9.2,7.7,1.256,9.82,8.8,7.575,6.737,6.412,4.975,0,0
"2018-03-26 12:53:00",1153582,-1,17.13,17.71,17.83,27.71,0,157.2,12.95,12.2,10.7,9.95,8.45,6.95,1,9.92,9.16,8.12,7.1,6.625,5.237,0,0
"2018-03-26 12:54:00",1153583,-1,17.31,17.93,17.97,27.48,0,148.8,14.45,12.95,12.95,9.95,10.7,8.45,1.372,11.04,9.9,8.55,7.362,6.775,5.25,0,0
"2018-03-26 12:55:00",1153584,-1,17.15,17.81,17.92,27.81,0,144.8,10.7,9.95,9.95,9.2,8.45,6.95,1.12,9.07,7.65,6.512,5.712,5.25,4.2,0,0
"2018-03-26 12:56:00",1153585,-1,17.29,18.03,18.08,27.6,0,151.9,14.45,14.45,12.95,11.45,10.7,9.95,1.402,11.29,9.69,8.25,7.137,6.35,4.925,0,0
"2018-03-26 12:57:00",1153586,-1,16.97,17.73,17.76,28.04,0,155.9,12.95,12.95,11.45,10.7,9.95,7.7,1.302,10.44,9.57,8.56,7.587,6.912,5.275,0,0
"2018-03-26 12:58:00",1153587,-1,17,17.61,17.76,28.37,0,164.5,9.95,8.45,7.7,7.7,7.7,5.45,1.022,8.14,7.037,5.675,4.962,4.625,3.463,0,0
"2018-03-26 12:59:00",1153588,-1,17.22,17.84,17.94,27.96,0,157.1,9.95,9.2,8.45,8.45,7.7,5.45,0.87,7.9,7.112,6.237,5.612,5.025,3.862,0,0
"2018-03-26 13:00:00",1153589,-1,17.25,17.86,17.94,27.82,0,153.3,12.95,12.2,9.95,9.2,9.2,6.95,1.28,10.06,8.77,7.262,6.237,5.625,4.337,0,0
"2018-03-26 13:01:00",1153590,-1,17.08,17.68,17.75,28.12,0,160.1,12.95,12.2,11.45,9.95,9.2,7.7,1.074,9.96,9.19,8.12,7.325,6.6,4.912,0,0
"2018-03-26 13:02:00",1153591,-1,17.04,17.53,17.6,28.37,0,173.5,11.45,10.7,9.2,9.2,9.2,7.7,1.331,9.52,8.46,7.412,6.6,6.062,4.637,0,0
"2018-03-26 13:03:00",1153592,-1,17.19,17.65,17.73,28.27,0,167.4,8.45,7.7,6.2,6.2,5.45,4.7,0.664,6.775,5.612,4.937,4.625,4.187,3.15,0,0
"2018-03-26 13:04:00",1153593,-1,17.42,17.96,18,27.86,0,184.7,12.95,12.2,11.45,10.7,10.7,8.45,1.685,8.05,7.087,6.2,5.512,5.125,4.05,0,0
"2018-03-26 13:05:00",1153594,-1,17.4,17.95,17.99,27.79,0,175.8,13.7,12.95,11.45,10.7,9.95,8.45,1.118,12.11,10.79,9.12,7.837,7.137,5.812,0,0
"2018-03-26 13:06:00",1153595,-1,17.23,17.83,17.92,28.08,0,174.4,12.95,11.45,9.95,9.95,9.95,7.7,1.145,10.73,9.35,8.05,7.075,6.475,5.287,0,0
"2018-03-26 13:07:00",1153596,-1,17.36,17.85,17.97,27.89,0,181.1,10.7,9.95,9.2,7.7,7.7,6.2,1.195,7.837,6.825,5.587,4.95,4.825,3.637,0,0
"2018-03-26 13:08:00",1153597,-1,17.65,18.11,18.21,25.45,0,190,9.95,9.95,7.7,6.95,6.2,5.45,1.007,7.887,6.487,5.412,4.862,4.412,3.562,0,0
"2018-03-26 13:09:00",1153598,-1,17.86,18.28,18.35,24.59,0,204.9,9.2,8.45,7.7,6.95,6.95,5.45,1.086,7.112,6.387,5.512,4.925,4.5,3.563,0,0
"2018-03-26 13:10:00",1153599,-1,17.93,18.43,18.44,24.21,0,208.4,12.2,11.45,9.95,9.95,9.2,7.7,1.195,10.54,9.46,8.09,7.212,6.325,5.2,0,0
"2018-03-26 13:11:00",1153600,0,17.82,18.3,18.34,24.47,0,197.8,12.2,11.45,10.7,10.7,9.95,8.45,1.243,10.01,8.9,7.8,7,6.3,5.15,0,0
"2018-03-26 13:12:00",1153601,0,17.92,18.33,18.41,24.49,0,203.9,12.2,9.95,8.45,7.7,6.95,6.95,0.912,9.1,7.537,6.462,5.687,5.275,4.312,0,0
"2018-03-26 13:13:00",1153602,0,17.95,18.48,18.51,24.19,0,203,13.7,11.45,9.95,9.2,9.2,7.7,1.219,9.94,8.34,7.412,6.562,5.975,4.812,0,0
"2018-03-26 13:14:00",1153603,0,17.93,18.47,18.5,24.43,0,196.9,12.2,10.7,9.2,9.2,8.45,6.2,1.202,8.82,7.6,6.512,5.85,5.45,4.612,0,0
"2018-03-26 13:15:00",1153604,0,17.92,18.44,18.49,24.69,0,198.7,12.2,9.95,9.95,8.45,8.45,7.7,1.248,8.81,7.612,6.212,5.462,4.912,4.062,0,0
"2018-03-26 13:16:00",1153605,0,17.85,18.37,18.44,24.45,0,202.4,10.7,9.95,9.2,7.7,7.7,6.2,1.045,8.56,7.512,6.487,5.712,5.15,4.212,0,0
"2018-03-26 13:17:00",1153606,0,17.85,18.36,18.4,24.65,0,203.9,11.45,9.95,8.45,7.7,6.95,5.45,0.934,8.62,7.437,6.312,5.637,5.212,4.15,0,0
"2018-03-26 13:18:00",1153607,0,17.65,18.21,18.22,24.92,0,211.9,11.45,11.45,9.2,8.45,7.7,6.95,0.853,9.92,8.94,7.637,6.775,6.087,4.825,0,0
"2018-03-26 13:19:00",1153608,0,17.54,18.02,18.08,25.41,0,203.1,12.2,10.7,9.2,9.2,7.7,7.7,0.989,9.5,8.1,7.15,6.375,5.75,4.637,0,0
"2018-03-26 13:20:00",1153609,0,17.63,18.13,18.15,25.61,0,194.8,12.2,11.45,9.95,9.2,8.45,7.7,1.097,10.76,8.52,7.112,6.462,5.9,4.95,0,0
"2018-03-26 13:21:00",1153610,0,17.52,18.09,18.09,25.84,0,192.4,12.2,11.45,10.7,9.2,9.2,7.7,1.109,10.42,9.17,8,7.287,6.762,5.5,0,0
"2018-03-26 13:22:00",1153611,0,17.6,18.08,18.1,25.94,0,198,11.45,10.7,9.95,8.45,6.95,6.2,1.029,9.32,8.24,7.1,6.212,5.487,4.4,0,0
"2018-03-26 13:23:00",1153612,0,17.59,18.08,18.11,25.98,0,200.5,10.7,9.95,8.45,8.45,7.7,6.95,1.112,7.687,6.887,6.125,5.5,4.975,4.212,0,0
"2018-03-26 13:24:00",1153613,0,17.57,18.14,18.14,26.07,0,199.7,9.95,9.2,9.2,7.7,6.95,6.2,1.01,8.56,7.437,6.412,5.762,5.037,4.225,0,0
"2018-03-26 13:25:00",1153614,0,17.6,18.05,18.1,26.56,0,203.9,8.45,7.7,7.7,6.95,6.2,5.45,0.943,6.912,6.35,5.725,5.175,4.737,3.8,0,0
"2018-03-26 13:26:00",1153615,0,17.68,18.2,18.21,26.46,0,208.1,12.2,10.7,9.2,9.2,8.45,6.95,1.168,9.8,8.39,6.95,6.112,5.375,4.425,0,0
"2018-03-26 13:27:00",1153616,0,17.45,18.09,18.1,26.5,0,209.4,11.45,9.95,9.2,8.45,8.45,6.2,1.141,9.69,8.37,7.475,6.55,5.862,4.537,0,0
"2018-03-26 13:28:00",1153617,0,17.35,17.93,17.98,26.86,0,211.4,11.45,9.95,9.95,8.45,6.95,6.95,0.768,9.44,8.41,7.037,6.2,5.412,4.575,0,0
"2018-03-26 13:29:00",1153618,0,17.34,17.88,17.97,27.07,0,203.7,9.2,9.2,8.45,7.7,6.95,6.2,0.95,7.387,6.575,5.75,5.05,4.487,3.712,0,0
"2018-03-26 13:30:00",1153619,0,17.44,17.98,18.03,26.93,0,204.4,10.7,9.95,9.2,8.45,7.7,6.95,1.198,8.3,7.3,6.187,5.712,5.075,4.125,0,0
"2018-03-26 13:31:00",1153620,0,17.51,18.02,18.08,26.82,0,199.1,11.45,9.95,9.2,7.7,6.95,6.2,0.928,9,7.687,6.5,5.725,5.175,4.012,0,0
"2018-03-26 13:32:00",1153621,0,17.51,18.05,18.09,26.82,0,192.5,11.45,10.7,9.95,9.95,8.45,6.95,1.108,9.62,8.31,7.25,6.55,5.962,4.8,0,0
"2018-03-26 13:33:00",1153622,0,17.46,18.03,18.07,26.95,0,190.5,10.7,9.95,8.45,7.7,7.7,6.2,1.019,8.42,7.325,6.387,5.712,5.112,4.237,0,0
"2018-03-26 13:34:00",1153623,0,17.48,18.05,18.08,26.96,0,190.9,9.95,9.2,8.45,7.7,7.7,6.2,0.952,8.2,7.137,6.575,6.087,5.512,4.662,0,0
"2018-03-26 13:35:00",1153624,0,17.53,18.06,18.09,26.93,0,188.3,9.95,9.2,8.45,8.45,6.95,6.2,0.905,7.975,7.225,6.387,5.8,5.375,4.375,0,0
"2018-03-26 13:36:00",1153625,0,17.6,18.09,18.14,26.97,0,194.4,10.7,9.95,8.45,7.7,6.95,6.2,0.86,8.36,7.825,6.75,5.95,5.487,4.625,0,0
"2018-03-26 13:37:00",1153626,0,17.55,18.07,18.15,26.94,0,212.8,12.2,11.45,9.95,8.45,7.7,6.95,0.987,9.04,8.05,6.862,5.975,5.45,4.225,0,0
"2018-03-26 13:38:00",1153627,0,17.58,18.05,18.15,26.94,0,213.7,12.2,11.45,10.7,10.7,8.45,7.7,1.192,9.92,9.09,7.8,7.012,6.087,4.912,0,0
"2018-03-26 13:39:00",1153628,0,17.63,18.1,18.19,26.98,0,207.4,12.2,10.7,9.95,9.2,8.45,6.95,1.258,9.77,8.86,7.575,6.662,5.862,4.8,0,0
"2018-03-26 13:40:00",1153629,0,17.64,18.14,18.18,26.76,0,201,11.45,10.7,9.95,9.95,8.45,7.7,1.355,9.51,8.56,7.125,6.237,5.5,4.512,0,0
"2018-03-26 13:41:00",1153630,0,17.62,18.13,18.19,26.66,0,208.2,11.45,10.7,9.95,8.45,7.7,6.95,0.998,9.79,8.71,7.65,6.537,5.612,4.787,0,0
"2018-03-26 13:42:00",1153631,0,17.37,17.96,18.04,26.53,0,208.8,10.7,9.95,9.2,8.45,7.7,6.2,1.007,8.8,8.02,6.937,6.175,5.537,4.575,0,0
"2018-03-26 13:43:00",1153632,0,17.36,17.85,17.94,26.75,0,202.9,10.7,9.95,9.2,7.7,6.95,6.2,0.843,8.75,7.837,6.637,5.8,5.4,4.362,0,0
"2018-03-26 13:44:00",1153633,0,17.53,17.98,18.05,26.63,0,204.9,13.7,13.7,11.45,9.95,9.2,7.7,1.501,9.91,8.5,7.225,6.362,5.662,4.425,0,0
"2018-03-26 13:45:00",1153634,0,17.55,18.04,18.08,26.32,0,211.8,13.7,12.2,11.45,9.2,8.45,6.95,1.051,10.04,8.7,7.512,6.625,5.925,4.725,0,0
"2018-03-26 13:46:00",1153635,0,17.67,18.13,18.2,26.4,0,206.4,10.7,9.2,8.45,7.7,6.2,6.2,1.042,8.09,7.012,5.925,5.287,4.75,3.962,0,0
"2018-03-26 13:47:00",1153636,0,17.72,18.22,18.24,26.44,0,202.9,9.2,7.7,6.95,6.95,6.2,5.45,0.851,7.275,6.4,5.662,5.075,4.512,3.663,0,0
"2018-03-26 13:48:00",1153637,0,17.73,18.27,18.29,26.56,0,201.2,11.45,10.7,10.7,9.95,9.2,7.7,1.597,8.77,7.462,6.387,5.637,5.175,4.038,0,0
"2018-03-26 13:49:00",1153638,0,17.51,18.06,18.12,26.98,0,198.6,12.95,12.2,11.45,10.7,8.45,7.7,1.208,9.34,8.02,6.75,6.037,5.337,4.5,0,0
"2018-03-26 13:50:00",1153639,0,17.43,18,18.04,25.9,0,199.5,13.7,12.95,11.45,10.7,9.95,8.45,1.193,10.59,9.05,7.975,7.2,6.475,5.262,0,0
"2018-03-26 13:51:00",1153640,-1,17.46,18.02,18.06,25.85,0,201.9,11.45,10.7,9.95,8.45,8.45,6.95,0.975,9.6,8.35,7.087,6.3,5.7,4.687,0,0
"2018-03-26 13:52:00",1153641,-1,17.43,18.06,18.09,25.77,0,206.7,12.95,11.45,11.45,9.95,8.45,6.95,1.01,10.49,9.47,8.04,7.287,6.375,5.312,0,0
"2018-03-26 13:53:00",1153642,-1,17.49,18.03,18.11,25.88,0,212.3,12.2,11.45,9.95,9.2,9.2,6.95,1.363,10.05,8.97,7.912,6.862,6.112,4.937,0,0
"2018-03-26 13:54:00",1153643,-1,17.57,18.15,18.2,25.6,0,208.7,11.45,10.7,10.7,8.45,9.2,7.7,1.013,9.62,8.4,7.6,6.775,6.125,4.95,0,0
"2018-03-26 13:55:00",1153644,-1,17.63,18.16,18.23,25.53,0,218,10.7,10.7,9.95,8.45,7.7,6.2,1.165,9.34,8.31,7.225,6.512,5.787,4.625,0,0
"2018-03-26 13:56:00",1153645,-1,17.72,18.24,18.32,25.33,0,210.4,10.7,10.7,9.2,9.2,8.45,6.95,1.11,9.06,8.2,7.062,6.375,5.525,4.425,0,0
"2018-03-26 13:57:00",1153646,-1,17.79,18.34,18.38,25.52,0,201.4,9.95,9.95,8.45,7.7,7.7,6.2,1.198,7.762,6.862,5.912,5.312,4.937,4.2,0,0
"2018-03-26 13:58:00",1153647,-1,17.73,18.26,18.3,25.75,0,209.2,10.7,9.2,9.2,9.2,7.7,6.2,0.942,8.25,7.387,6.587,5.975,5.275,4.412,0,0
"2018-03-26 13:59:00",1153648,-1,17.66,18.17,18.24,25.93,0,199.3,11.45,9.95,9.2,9.95,7.7,6.95,1.149,8.66,7.737,6.837,6.225,5.487,4.6,0,0
"2018-03-26 14:00:00",1153649,-1,17.43,18.03,18.1,26.41,0,207.8,11.45,11.45,9.95,8.45,7.7,6.2,1.02,9.12,8.64,7.237,6.237,5.462,4.475,0,0
"2018-03-26 14:01:00",1153650,-1,17.4,17.9,18.02,26.61,0,214.2,9.2,8.45,7.7,6.95,6.95,5.45,0.979,7.687,7.062,6.075,5.4,4.912,3.875,0,0
"2018-03-26 14:02:00",1153651,-1,17.57,18.05,18.17,26.57,0,206.9,10.7,9.2,7.7,6.95,6.95,5.45,0.959,7.787,6.737,5.687,5.1,4.612,3.675,0,0
"2018-03-26 14:03:00",1153652,-1,17.67,18.25,18.35,26.5,0,214.8,9.95,9.2,8.45,7.7,6.95,5.45,0.921,8.47,7.562,6.437,5.525,5,3.975,0,0
"2018-03-26 14:04:00",1153653,-1,17.64,18.24,18.32,26.65,0,220,10.7,9.95,9.2,8.45,8.45,6.95,1.244,8.51,7.675,6.8,6.137,5.587,4.3,0,0
"2018-03-26 14:05:00",1153654,-1,17.62,18.24,18.36,26.74,0,217,10.7,9.2,8.45,7.7,6.95,6.2,0.884,8.05,7.025,5.875,5.075,4.45,3.388,0,0
"2018-03-26 14:06:00",1153655,-1,17.53,18.16,18.28,26.81,0,208.9,10.7,9.95,9.95,9.2,8.45,6.95,1.169,8.56,7.737,6.787,6.012,5.337,4.437,0,0
"2018-03-26 14:07:00",1153656,-1,17.61,18.16,18.26,26.98,0,218.6,9.95,9.2,9.2,8.45,7.7,6.95,1.353,8,7.55,6.825,6.087,5.375,4.437,0,0
"2018-03-26 14:08:00",1153657,-1,17.66,18.1,18.2,27.2,0,217.6,9.95,9.2,8.45,8.45,7.7,6.2,1.19,8,7.362,6.587,5.9,5.1,4.175,0,0
"2018-03-26 14:09:00",1153658,-1,17.74,18.21,18.26,27.05,0,217,9.95,9.2,8.45,8.45,6.95,5.45,0.893,7.337,6.875,6.062,5.425,4.687,3.775,0,0
"2018-03-26 14:10:00",1153659,-1,17.76,18.26,18.31,26.87,0,222.6,11.45,9.95,9.2,9.2,7.7,6.2,1.15,8.61,7.575,6.637,5.8,5.212,4.038,0,0
"2018-03-26 14:11:00",1153660,0,17.57,18.12,18.19,26.81,0,220.1,9.95,9.95,9.2,8.45,6.95,6.2,0.963,8.39,7.587,6.625,5.912,5.062,4.163,0,0
"2018-03-26 14:12:00",1153661,0,17.64,18.17,18.24,26.7,0,224.9,9.95,9.2,7.7,7.7,6.95,5.45,0.979,7.65,6.862,6.162,5.575,4.912,3.775,0,0
"2018-03-26 14:13:00",1153662,0,17.42,18.03,18.12,26.74,0,225.1,9.2,8.45,7.7,6.95,6.95,5.45,0.963,7.775,6.6,5.762,5.187,4.562,3.638,0,0
"2018-03-26 14:14:00",1153663,0,17.38,17.99,18.07,26.54,0,222.6,7.7,7.7,6.95,6.95,6.2,5.45,0.78,6.65,5.837,5.15,4.562,4.05,3.288,0,0
"2018-03-26 14:15:00",1153664,0,17.64,18.12,18.24,25.97,0,222.8,7.7,6.95,6.95,6.95,6.2,4.7,0.961,6.425,5.962,5.312,4.887,4.263,3.375,0,0
"2018-03-26 14:16:00",1153665,0,17.85,18.34,18.4,25.24,0,204.2,11.45,10.7,9.2,9.2,7.7,6.95,1.129,8.02,7.55,6.55,5.825,5.175,4.4,0,0
"2018-03-26 14:17:00",1153666,0,17.95,18.46,18.56,24.8,0,207.4,6.95,6.95,6.2,6.2,5.45,4.7,0.904,5.975,5.35,4.625,4.25,3.762,3.113,0,0
"2018-03-26 14:18:00",1153667,0,17.9,18.47,18.49,24.65,0,213.4,9.2,9.2,7.7,6.95,6.2,5.45,0.95,7.2,6.775,6.075,5.462,4.825,3.663,0,0
"2018-03-26 14:19:00",1153668,0,17.84,18.4,18.46,24.9,0,211.3,8.45,7.7,6.95,6.95,6.95,5.45,0.863,6.9,6.425,5.787,5.25,4.625,3.862,0,0
"2018-03-26 14:20:00",1153669,0,17.81,18.33,18.34,25.07,0,207,9.2,8.45,7.7,7.7,6.95,6.2,0.955,7.2,6.712,6.075,5.587,4.887,3.962,0,0
"2018-03-26 14:21:00",1153670,0,17.82,18.38,18.45,25.03,0,195.4,9.2,8.45,7.7,6.95,6.2,6.2,0.73,7.287,6.362,5.687,5.125,4.662,3.9,0,0
"2018-03-26 14:22:00",1153671,0,17.94,18.48,18.57,25.19,0,190.2,8.45,8.45,7.7,6.95,6.2,5.45,0.885,6.312,5.537,4.787,4.275,3.8,3.188,0,0
"2018-03-26 14:23:00",1153672,0,18.15,18.78,18.87,24.89,0,200.3,6.95,6.2,5.45,5.45,4.7,3.95,0.744,5.612,4.85,4.312,3.862,3.438,2.8,0,0
"2018-03-26 14:24:00",1153673,0,18.22,18.89,18.94,24.62,0,188.3,8.45,7.7,7.7,6.95,6.2,5.45,1.05,6.25,5.675,4.787,4.15,3.8,2.913,0,0
"2018-03-26 14:25:00",1153674,0,18.01,18.7,18.79,25.45,0,177.6,9.95,8.45,7.7,6.95,6.95,5.45,0.758,8.26,7.05,5.95,5.35,4.95,4.062,0,0
"2018-03-26 14:26:00",1153675,0,17.89,18.51,18.6,25.94,0,176.5,9.95,8.45,8.45,8.45,7.7,6.95,0.96,7.85,7.112,6.412,5.775,5.325,4.362,0,0
"2018-03-26 14:27:00",1153676,0,17.85,18.36,18.47,26.28,0,187.8,9.95,9.2,7.7,6.95,6.95,5.45,0.845,7.875,7.15,6.162,5.475,4.987,3.962,0,0
"2018-03-26 14:28:00",1153677,0,17.74,18.39,18.49,26.27,0,190.4,11.45,11.45,9.95,8.45,7.7,6.95,1.174,8.64,7.612,6.4,5.575,5.1,3.987,0,0
"2018-03-26 14:29:00",1153678,0,17.68,18.28,18.37,26.8,0,186.6,12.2,11.45,9.95,9.2,9.2,8.45,1.204,9.3,7.95,6.975,6.337,5.675,4.762,0,0
"2018-03-26 14:30:00",1153679,0,17.74,18.3,18.36,26.89,0,178.4,10.7,9.95,9.2,8.45,8.45,6.95,1.385,7.9,7.15,6.237,5.7,5.225,4.05,0,0
"2018-03-26 14:31:00",1153680,0,17.86,18.38,18.46,26.93,0,177.9,9.2,8.45,7.7,6.95,6.2,4.7,1.101,6.725,6.075,5.162,4.65,4.2,3.288,0,0
"2018-03-26 14:32:00",1153681,0,17.82,18.48,18.49,26.9,0,173.9,8.45,8.45,7.7,6.95,6.2,5.45,0.726,7.35,6.462,5.675,5.25,4.787,3.787,0,0
"2018-03-26 14:33:00",1153682,0,17.68,18.32,18.43,27.2,0,167.6,8.45,8.45,6.95,6.2,6.2,4.7,0.76,6.762,5.812,4.937,4.325,3.837,3.025,0,0
"2018-03-26 14:34:00",1153683,0,17.78,18.37,18.52,27.43,0,174.2,9.2,9.2,8.45,6.95,6.95,4.7,0.962,6.275,5.675,4.95,4.425,4.125,3.225,0,0
"2018-03-26 14:35:00",1153684,0,17.82,18.53,18.61,27.11,0,175.5,8.45,7.7,6.95,6.95,6.2,5.45,0.803,7.325,6.425,5.387,4.8,4.362,3.4,0,0
"2018-03-26 14:36:00",1153685,0,17.73,18.31,18.48,27.48,0,179.6,7.7,6.95,6.2,5.45,5.45,4.7,0.573,5.887,5.362,4.7,4.2,3.962,2.988,0,0
"2018-03-26 14:37:00",1153686,0,17.75,18.34,18.48,27.52,0,172.9,9.2,6.95,6.95,6.95,6.2,4.7,0.854,6.075,5.275,4.35,4.038,3.9,3.075,0,0
"2018-03-26 14:38:00",1153687,0,17.85,18.39,18.52,27.06,0,184,8.45,7.7,6.95,6.95,6.2,4.7,0.754,6.925,6.35,5.512,4.887,4.387,3.45,0,0
"2018-03-26 14:39:00",1153688,0,18,18.48,18.58,26.89,0,177.3,9.2,8.45,7.7,6.95,6.2,5.45,0.841,6.8,6.037,5.437,4.85,4.625,3.712,0,0
"2018-03-26 14:40:00",1153689,0,17.97,18.54,18.57,26.88,0,174.4,8.45,7.7,6.95,6.95,6.95,5.45,0.795,7.25,6.587,5.587,5.05,4.775,3.638,0,0
"2018-03-26 14:41:00",1153690,0,17.93,18.45,18.59,26.94,0,181.5,8.45,7.7,7.7,5.45,5.45,5.45,0.792,6.175,5.412,4.475,3.887,3.563,2.813,0,0
"2018-03-26 14:42:00",1153691,0,17.95,18.56,18.67,26.72,0,178.9,9.2,8.45,7.7,6.95,6.95,5.45,1.077,7.637,6.612,5.587,4.962,4.65,3.687,0,0
"2018-03-26 14:43:00",1153692,0,17.88,18.49,18.56,27.35,0,160.4,9.95,9.95,8.45,8.45,7.7,6.2,0.899,8.54,7.65,6.562,5.862,5.362,4.275,0,0
"2018-03-26 14:44:00",1153693,0,17.56,18.21,18.28,28.3,0,157.4,9.2,8.45,7.7,6.95,6.2,6.2,0.737,7.987,7.262,6.3,5.512,4.975,3.625,0,0
"2018-03-26 14:45:00",1153694,0,17.5,18.08,18.18,28.72,0,165.8,8.45,7.7,7.7,6.95,6.95,4.7,0.834,7.237,6.525,5.537,4.95,4.487,3.338,0,0
"2018-03-26 14:46:00",1153695,0,17.76,18.2,18.29,28.5,0,165.7,9.2,9.2,7.7,6.95,6.2,5.45,0.913,6.725,6.412,5.687,5.162,4.662,3.588,0,0
"2018-03-26 14:47:00",1153696,0,17.94,18.47,18.51,27.9,0,155.7,8.45,8.45,6.95,6.2,6.2,4.7,0.909,7.15,6.137,4.925,4.263,3.862,2.963,0,0
"2018-03-26 14:48:00",1153697,0,17.71,18.37,18.42,27.96,0,155.2,9.2,7.7,6.95,6.95,6.2,5.45,1.047,7.625,6.2,5.262,4.775,4.337,3.213,0,0
"2018-03-26 14:49:00",1153698,0,17.78,18.31,18.43,28.11,0,157.1,9.2,7.7,7.7,6.95,6.95,5.45,1.04,6.85,6.025,5.362,4.937,4.625,3.55,0,0
"2018-03-26 14:50:00",1153699,0,17.86,18.45,18.49,27.89,0,162.7,9.95,8.45,7.7,7.7,6.95,5.45,0.905,8.1,6.95,6.062,5.375,4.95,3.837,0,0
"2018-03-26 14:51:00",1153700,-1,17.86,18.37,18.45,27.96,0,164.8,9.95,8.45,8.45,7.7,7.7,6.2,1.111,8.29,7.287,6.3,5.687,5.187,3.825,0,0
"2018-03-26 14:52:00",1153701,-1,17.73,18.29,18.33,27.94,0,171.8,10.7,9.95,8.45,7.7,6.95,6.2,0.986,8.29,7.237,6.337,5.7,5.25,4.3,0,0
"2018-03-26 14:53:00",1153702,-1,17.56,18.1,18.19,28.12,0,173.8,9.2,8.45,8.45,6.95,6.2,6.2,0.743,7.762,6.787,5.687,5.1,4.737,3.638,0,0
"2018-03-26 14:54:00",1153703,-1,17.71,18.16,18.27,28.03,0,172.8,8.45,7.7,7.7,6.95,7.7,5.45,1.026,6.512,5.737,4.787,4.375,4.163,3.225,0,0
"2018-03-26 14:55:00",1153704,-1,17.77,18.34,18.36,27.86,0,161.8,8.45,8.45,6.95,6.2,6.2,5.45,1.029,7.337,6.387,5.325,4.712,4.3,3.125,0,0
"2018-03-26 14:56:00",1153705,-1,17.79,18.24,18.31,28.1,0,163.7,9.95,9.2,7.7,6.95,6.95,4.7,0.854,7.175,6.575,5.787,5.037,4.65,3.313,0,0
"2018-03-26 14:57:00",1153706,-1,17.59,18.13,18.18,28.26,0,162,9.95,9.2,7.7,7.7,6.95,5.45,1.078,7.3,6.225,5.4,4.85,4.425,3.325,0,0
"2018-03-26 14:58:00",1153707,-1,17.47,18.01,18.06,28.49,0,160.8,9.95,9.2,7.7,7.7,6.95,5.45,1.163,7.55,6.837,6.012,5.325,4.825,3.625,0,0
"2018-03-26 14:59:00",1153708,-1,17.42,17.9,17.96,28.73,0,162.6,9.2,8.45,7.7,6.2,5.45,4.7,0.84,7.125,6.15,5.262,4.637,4.2,3.163,0,0
"2018-03-26 15:00:00",1153709,-1,17.43,17.91,17.99,28.39,0,162.9,9.95,9.2,6.95,6.95,6.2,5.45,0.733,7.887,6.775,5.462,4.787,4.45,3.438,0,0
"2018-03-26 15:01:00",1153710,-1,17.52,18.03,18.12,28.23,0,145.8,9.2,9.2,9.2,7.7,6.95,5.45,1.049,7.625,6.837,5.937,5.137,4.625,3.488,0,0
"2018-03-26 15:02:00",1153711,-1,17.57,18.06,18.1,27.88,0,139.8,9.95,9.2,9.2,8.45,9.2,6.95,1.007,8.25,7.287,6.3,5.487,4.912,3.9,0,0
"2018-03-26 15:03:00",1153712,-1,17.56,18.12,18.15,27.68,0,149.9,10.7,9.95,9.2,8.45,8.45,6.95,1.19,8.33,7.325,6.4,5.725,5.075,3.912,0,0
"2018-03-26 15:04:00",1153713,-1,17.62,18.13,18.22,27.68,0,146.6,10.7,9.2,8.45,7.7,6.95,5.45,1.216,7.887,6.887,5.587,4.775,4.212,3.175,0,0
"2018-03-26 15:05:00",1153714,-1,17.61,18.15,18.19,27.57,0,152.4,10.7,9.95,8.45,7.7,7.7,5.45,0.94,8.02,7.35,6.437,5.75,5.162,4.1,0,0
"2018-03-26 15:06:00",1153715,-1,17.59,18.11,18.17,27.57,0,148.1,10.7,9.95,7.7,7.7,6.95,5.45,1.163,8.35,7.262,5.912,5.2,4.612,3.625,0,0
"2018-03-26 15:07:00",1153716,-1,17.44,18.03,18.1,27.71,0,152,9.2,8.45,7.7,6.95,6.2,5.45,0.802,8.06,7.062,5.962,5.275,4.762,3.862,0,0
"2018-03-26 15:08:00",1153717,-1,17.46,17.96,18.07,27.81,0,160.7,8.45,7.7,6.95,6.2,5.45,3.95,0.87,6.025,5.1,4.087,3.525,3.375,2.5,0,0
"2018-03-26 15:09:00",1153718,-1,17.53,18.06,18.13,27.73,0,147.7,9.95,9.2,7.7,5.45,5.45,3.95,0.682,6.275,5.287,4.675,4.187,3.688,2.913,0,0
"2018-03-26 15:10:00",1153719,-1,17.65,18.14,18.21,27.3,0,159.8,9.95,7.7,6.95,6.2,6.2,5.45,0.82,7.462,6.162,5.112,4.487,4.15,3.15,0,0
"2018-03-26 15:11:00",1153720,0,17.68,18.13,18.2,27.18,0,152.2,9.95,9.2,7.7,7.7,6.95,5.45,0.909,7.925,7.287,5.962,5.437,4.912,3.675,0,0
"2018-03-26 15:12:00",1153721,0,17.77,18.17,18.23,26.99,0,151.1,7.7,7.7,6.95,6.95,6.2,5.45,0.888,6.7,5.962,5.087,4.462,4.038,3.1,0,0
"2018-03-26 15:13:00",1153722,0,17.92,18.29,18.33,26.67,0,156.4,8.45,7.7,6.2,6.2,6.2,4.7,0.952,6.225,5.425,4.55,4.112,3.887,2.938,0,0
"2018-03-26 15:14:00",1153723,0,18.04,18.49,18.5,26.2,0,169.1,8.45,8.45,7.7,6.95,6.2,4.7,1.244,6.787,6.037,5.025,4.487,3.962,3.225,0,0
"2018-03-26 15:15:00",1153724,0,17.97,18.36,18.39,26.29,0,162.5,8.45,8.45,6.95,6.2,5.45,4.7,0.603,7.2,6.6,5.25,4.575,4.125,3.063,0,0
"2018-03-26 15:16:00",1153725,0,18,18.38,18.44,26.23,0,145.9,8.45,7.7,6.95,6.2,6.2,5.45,1.079,6.525,5.9,5.037,4.4,4.038,3.138,0,0
"2018-03-26 15:17:00",1153726,0,17.96,18.43,18.48,25.83,0,144.1,9.2,7.7,6.95,6.2,5.45,4.7,0.647,7.462,6.262,5.037,4.5,4.175,3.263,0,0
"2018-03-26 15:18:00",1153727,0,18.03,18.49,18.52,25.69,0,156.9,8.45,8.45,6.95,6.95,6.2,4.7,0.701,6.812,6.062,5.25,4.7,4.25,3.125,0,0
"2018-03-26 15:19:00",1153728,0,17.98,18.47,18.49,25.26,0,153.5,9.95,9.95,8.45,7.7,7.7,5.45,1.117,8.27,7.312,6.162,5.387,4.837,3.775,0,0
"2018-03-26 15:20:00",1153729,0,17.92,18.35,18.42,25.36,0,148.2,9.2,8.45,7.7,6.95,6.95,5.45,1.094,7.562,6.575,5.787,5.05,4.55,3.513,0,0
"2018-03-26 15:21:00",1153730,0,17.94,18.35,18.39,25.29,0,148,9.2,7.7,8.45,6.95,6.2,5.45,0.844,6.312,5.75,5.212,4.675,4.225,3.163,0,0
"2018-03-26 15:22:00",1153731,0,18.14,18.52,18.55,25.12,0,159.4,8.45,6.95,6.2,6.2,6.2,4.7,0.934,5.8,4.65,4.325,3.987,3.713,2.8,0,0
"2018-03-26 15:23:00",1153732,0,18.07,18.56,18.55,24.81,0,165.6,9.2,8.45,7.7,6.95,6.2,4.7,0.781,7.675,6.725,5.6,4.987,4.462,3.4,0,0
"2018-03-26 15:24:00",1153733,0,18.11,18.51,18.56,24.62,0,155.1,9.2,7.7,7.7,6.95,6.2,4.7,0.927,7.025,5.975,5.325,4.662,4.212,3.113,0,0
"2018-03-26 15:25:00",1153734,0,18.13,18.58,18.57,24.41,0,164.4,9.2,8.45,7.7,7.7,6.95,5.45,1.116,7.6,6.762,5.812,5.25,4.662,3.5,0,0
"2018-03-26 15:26:00",1153735,0,18.1,18.51,18.54,24.46,0,165.8,9.2,8.45,7.7,6.95,6.2,4.7,0.861,6.912,5.875,4.975,4.4,3.937,2.975,0,0
"2018-03-26 15:27:00",1153736,0,18.27,18.63,18.66,23.48,0,172.3,9.2,8.45,7.7,6.95,6.95,5.45,0.944,7.225,6.187,5.287,4.55,4.187,3.263,0,0
"2018-03-26 15:28:00",1153737,0,18.31,18.73,18.72,22.69,0,190.4,11.45,9.95,9.2,7.7,7.7,6.95,0.871,8.61,7.737,6.612,5.925,5.437,4.387,0,0
"2018-03-26 15:29:00",1153738,0,18.33,18.71,18.7,22.53,0,193.6,10.7,9.95,8.45,7.7,7.7,6.2,0.968,8.05,7.525,6.475,5.825,5.45,4.512,0,0
"2018-03-26 15:30:00",1153739,0,18.48,18.81,18.82,22.52,0,184.6,9.2,7.7,6.95,6.2,6.2,4.7,0.871,6.337,5.475,4.85,4.287,3.85,3.038,0,0
"2018-03-26 15:31:00",1153740,0,18.45,18.9,18.86,22.24,0,184.9,9.2,9.2,7.7,7.7,6.95,6.2,0.754,8.14,7.387,6.387,5.662,5.225,4.2,0,0
"2018-03-26 15:32:00",1153741,0,18.4,18.77,18.79,22.36,0,179.9,12.2,10.7,9.2,9.2,8.45,6.95,1.009,9.37,8,7.025,6.412,5.762,4.55,0,0
"2018-03-26 15:33:00",1153742,0,18.41,18.76,18.75,22.34,0,183.2,11.45,10.7,9.2,9.2,8.45,6.95,0.969,9.29,8.55,7.5,6.8,6.362,5.1,0,0
"2018-03-26 15:34:00",1153743,0,18.41,18.78,18.76,22.31,0,189.4,10.7,10.7,9.95,8.45,7.7,6.2,1.047,9.02,7.775,6.562,5.787,5.462,4.412,0,0
"2018-03-26 15:35:00",1153744,0,18.36,18.79,18.78,22.27,0,188.1,10.7,8.45,8.45,6.95,7.7,6.2,1.017,8.57,7.475,6.35,5.625,5.15,4.25,0,0
"2018-03-26 15:36:00",1153745,0,18.35,18.78,18.77,22.29,0,190.4,10.7,9.95,9.95,8.45,8.45,6.95,1.251,8.61,7.612,6.512,5.9,5.487,4.4,0,0
"2018-03-26 15:37:00",1153746,0,18.3,18.73,18.73,22.35,0,187.2,9.95,9.95,9.2,7.7,6.95,6.2,0.839,8.54,7.162,6.162,5.5,5.075,4.2,0,0
"2018-03-26 15:38:00",1153747,0,18.36,18.78,18.79,22.47,0,192.5,9.2,8.45,7.7,6.95,6.95,4.7,0.825,7.45,6.162,5.212,4.687,4.263,3.5,0,0
"2018-03-26 15:39:00",1153748,0,18.3,18.83,18.8,22.51,0,195.1,9.2,7.7,6.95,6.95,6.95,5.45,0.843,7.35,6.562,5.562,5.05,4.75,3.812,0,0
"2018-03-26 15:40:00",1153749,0,18.31,18.76,18.77,22.69,0,193.9,8.45,6.95,6.95,6.2,6.2,5.45,0.918,6.7,5.712,4.737,4.175,3.975,3.338,0,0
"2018-03-26 15:41:00",1153750,0,18.45,18.93,18.93,22.65,0,188.6,10.7,9.95,8.45,7.7,6.95,6.2,1.224,6.812,5.7,4.85,4.4,3.9,3.3,0,0
"2018-03-26 15:42:00",1153751,0,18.5,18.93,18.93,22.59,0,200.5,10.7,9.95,9.95,8.45,8.45,8.45,1.015,8.25,7.55,6.787,5.937,5.475,4.412,0,0
"2018-03-26 15:43:00",1153752,0,18.59,18.97,18.96,22.69,0,212.2,9.95,9.95,8.45,7.7,6.95,5.45,0.924,7.425,6.787,6.125,5.512,4.937,4,0,0
"2018-03-26 15:44:00",1153753,0,18.66,19.11,19.09,22.72,0,213.2,10.7,9.2,8.45,7.7,6.2,5.45,0.856,7.95,7.062,6.05,5.325,4.612,3.762,0,0
"2018-03-26 15:45:00",1153754,0,18.55,19.02,19.04,22.93,0,209.4,9.95,9.95,7.7,7.7,6.95,5.45,0.899,8.11,7.525,6.275,5.45,4.912,3.887,0,0
"2018-03-26 15:46:00",1153755,0,18.51,18.98,19.01,23.13,0,211.2,9.95,9.2,9.2,7.7,6.95,5.45,0.881,7.837,6.975,6.125,5.35,4.662,3.8,0,0
"2018-03-26 15:47:00",1153756,0,18.53,19.03,19.03,23.25,0,208.2,11.45,9.95,9.2,9.2,8.45,6.95,1.459,8.47,7.687,6.625,5.862,5.212,4.163,0,0
"2018-03-26 15:48:00",1153757,0,18.34,18.84,18.83,23.61,0,205.6,11.45,10.7,10.7,9.95,8.45,6.95,0.976,8.95,8.02,7.05,6.287,5.712,4.65,0,0
"2018-03-26 15:49:00",1153758,0,18.4,18.88,18.89,23.7,0,206.6,10.7,10.7,9.2,7.7,6.95,5.45,1.071,7.937,6.962,6,5.25,4.825,3.725,0,0
"2018-03-26 15:50:00",1153759,0,18.36,18.85,18.88,23.66,0,199,9.2,9.2,7.7,6.95,6.2,4.7,0.781,7.737,6.65,5.5,4.887,4.337,3.513,0,0
"2018-03-26 15:51:00",1153760,-1,18.49,18.97,18.97,23.63,0,192.7,9.2,8.45,8.45,7.7,7.7,6.2,1.077,6.812,6,5.462,5.025,4.65,3.6,0,0
"2018-03-26 15:52:00",1153761,-1,18.42,18.97,18.95,23.69,0,195.6,9.95,9.2,7.7,7.7,6.95,5.45,0.963,7.3,6.212,5.325,4.75,4.362,3.625,0,0
"2018-03-26 15:53:00",1153762,-1,18.47,18.97,19.01,23.83,0,193.4,7.7,6.2,6.2,5.45,4.7,4.7,0.756,6.15,5.137,4.562,4.025,3.6,2.9,0,0
"2018-03-26 15:54:00",1153763,-1,18.5,19.03,19.04,23.89,0,190.1,7.7,7.7,6.2,5.45,5.45,4.7,0.683,6.187,5.387,4.562,4.125,3.75,3.075,0,0
"2018-03-26 15:55:00",1153764,-1,18.63,19.09,19.1,23.92,0,195.2,9.95,9.95,8.45,7.7,7.7,6.2,1.3,7.05,6.237,5.55,5.087,4.575,3.85,0,0
"2018-03-26 15:56:00",1153765,-1,18.53,19.06,19.08,23.75,0,203.6,12.2,11.45,9.95,9.2,8.45,7.7,1.318,9.89,8.8,7.262,6.187,5.525,4.6,0,0
"2018-03-26 15:57:00",1153766,-1,18.35,18.89,18.93,23.83,0,197.5,9.95,9.2,9.2,7.7,7.7,6.95,0.825,7.8,7.1,6.137,5.45,4.925,4.038,0,0
"2018-03-26 15:58:00",1153767,-1,18.34,18.83,18.89,23.98,0,191.6,9.95,8.45,7.7,6.95,6.2,5.45,0.901,7.45,6.087,5.012,4.65,4.263,3.475,0,0
"2018-03-26 15:59:00",1153768,-1,18.27,18.8,18.81,23.96,0,192.3,10.7,10.7,9.2,8.45,8.45,6.95,0.923,8.46,8.06,6.937,6.037,5.487,4.425,0,0
"2018-03-26 16:00:00",1153769,-1,18.28,18.73,18.78,24.09,0,187,9.95,9.2,8.45,7.7,7.7,5.45,0.968,8.15,7.275,6.25,5.612,5.175,4.187,0,0
"2018-03-26 16:01:00",1153770,-1,18.32,18.73,18.76,24,0,181.6,10.7,9.95,9.2,8.45,7.7,6.2,1.118,8.62,7.65,6.587,5.925,5.637,4.575,0,0
"2018-03-26 16:02:00",1153771,-1,18.27,18.73,18.74,23.99,0,196,11.45,10.7,9.95,9.2,7.7,7.7,0.952,8.72,7.562,6.462,5.662,5.275,4.263,0,0
"2018-03-26 16:03:00",1153772,-1,18.28,18.72,18.72,24.07,0,189,9.95,8.45,7.7,7.7,7.7,6.2,1.008,7.362,6.412,5.712,5.237,4.825,3.975,0,0
"2018-03-26 16:04:00",1153773,-1,18.42,18.85,18.85,23.98,0,188.6,9.2,8.45,7.7,6.95,6.2,4.7,0.932,6.712,5.862,4.962,4.537,4.125,3.275,0,0
"2018-03-26 16:05:00",1153774,-1,18.4,18.88,18.87,23.87,0,198.9,9.2,8.45,7.7,6.95,6.95,5.45,0.801,7.7,7.087,5.937,5.462,5.15,4.212,0,0
"2018-03-26 16:06:00",1153775,-1,18.34,18.8,18.79,24.07,0,202,9.95,9.95,8.45,6.95,6.95,6.2,0.963,7.687,6.962,5.9,5.275,4.687,3.875,0,0
"2018-03-26 16:07:00",1153776,-1,18.29,18.77,18.77,24.11,0,205.7,9.2,9.2,8.45,6.95,6.95,6.2,0.796,7.412,6.65,5.937,5.25,4.587,3.6,0,0
"2018-03-26 16:08:00",1153777,-1,18.35,18.73,18.74,24.18,0,205.1,7.7,6.95,6.95,6.2,5.45,3.95,0.804,5.737,5.212,4.5,4.075,3.712,2.875,0,0
"2018-03-26 16:09:00",1153778,-1,18.43,18.85,18.85,23.96,0,210.2,8.45,9.2,7.7,7.7,6.2,4.7,1.138,6.85,6.3,5.287,4.712,4.112,3.338,0,0
"2018-03-26 16:10:00",1153779,-1,18.33,18.71,18.74,24.04,0,208.7,7.7,6.95,6.95,6.2,6.2,4.7,0.705,6.75,6.387,5.6,4.975,4.337,3.363,0,0
"2018-03-26 16:11:00",1153780,0,18.52,18.87,18.9,24.01,0,204.3,7.7,6.2,6.2,6.2,5.45,4.7,0.748,6.075,5.062,4.225,3.7,3.313,2.575,0,0
"2018-03-26 16:12:00",1153781,0,18.58,19.01,18.99,23.83,0,202.2,7.7,6.95,6.2,6.2,5.45,4.7,0.816,6.037,5.375,4.637,4.1,3.575,2.688,0,0
"2018-03-26 16:13:00",1153782,0,18.67,19.06,19.06,23.71,0,209.5,10.7,9.2,8.45,6.95,6.2,4.7,0.876,7.012,6.237,5.412,4.737,4.225,3.313,0,0
"2018-03-26 16:14:00",1153783,0,18.45,18.97,18.92,23.41,0,212.5,9.95,9.95,9.2,8.45,7.7,5.45,1.035,7.975,6.975,6.062,5.475,4.862,3.8,0,0
"2018-03-26 16:15:00",1153784,0,18.32,18.77,18.81,23.63,0,221.5,9.95,9.2,8.45,6.95,6.2,4.7,0.917,7.725,6.437,5.3,4.587,3.9,3.175,0,0
"2018-03-26 16:16:00",1153785,0,18.25,18.71,18.72,23.86,0,222.8,9.2,9.2,8.45,7.7,6.95,5.45,0.961,7.825,7.112,6.075,5.412,4.637,3.638,0,0
"2018-03-26 16:17:00",1153786,0,18.23,18.64,18.66,24.03,0,217.5,9.2,8.45,7.7,6.95,6.2,4.7,0.85,7.05,6.237,5.362,4.85,4.462,3.363,0,0
"2018-03-26 16:18:00",1153787,0,18.29,18.69,18.68,24.01,0,203.7,9.2,9.2,9.2,8.45,7.7,6.2,1.056,7.437,6.662,5.862,5.262,4.712,3.85,0,0
"2018-03-26 16:19:00",1153788,0,18.34,18.69,18.71,24.07,0,209,7.7,7.7,6.95,6.2,6.2,5.45,0.843,6.275,5.5,4.625,3.987,3.4,2.838,0,0
"2018-03-26 16:20:00",1153789,0,18.31,18.73,18.69,24.08,0,204.5,10.7,8.45,7.7,6.95,6.2,5.45,0.963,7.987,7.312,6.325,5.575,4.937,4.038,0,0
"2018-03-26 16:21:00",1153790,0,18.24,18.61,18.6,24.38,0,206.8,9.95,9.95,8.45,8.45,6.95,5.45,1.128,7.712,7.287,6.262,5.475,4.9,3.85,0,0
"2018-03-26 16:22:00",1153791,0,18.29,18.66,18.66,24.38,0,201.4,10.7,9.2,7.7,6.95,6.95,6.2,0.92,8.31,7.287,6.037,5.337,4.825,4.062,0,0
"2018-03-26 16:23:00",1153792,0,18.13,18.56,18.57,24.43,0,200.5,9.2,9.2,8.45,7.7,6.95,6.95,1.113,7.55,6.825,5.862,5.037,4.537,3.775,0,0
"2018-03-26 16:24:00",1153793,0,18.15,18.53,18.54,24.59,0,206.8,9.2,7.7,6.2,6.2,6.2,5.45,0.744,6.7,5.687,4.762,4.212,3.812,2.938,0,0
"2018-03-26 16:25:00",1153794,0,18.15,18.55,18.55,24.55,0,206.8,10.7,9.95,9.2,8.45,7.7,6.2,1.22,8.72,7.4,6.35,5.712,5.125,4.05,0,0
"2018-03-26 16:26:00",1153795,0,18.08,18.51,18.49,24.54,0,205.5,9.95,9.2,8.45,7.7,7.7,6.95,0.842,8.39,7.65,6.475,5.762,5.187,4.35,0,0
"2018-03-26 16:27:00",1153796,0,18.13,18.5,18.47,24.59,0,205.8,11.45,9.95,8.45,7.7,7.7,6.2,0.776,9.19,8.01,7.175,6.375,5.662,4.45,0,0
"2018-03-26 16:28:00",1153797,0,18.16,18.51,18.5,24.58,0,197.5,9.2,9.2,7.7,6.95,6.2,6.2,0.831,8.26,7.412,6.337,5.512,4.812,3.862,0,0
"2018-03-26 16:29:00",1153798,0,18.18,18.55,18.52,24.46,0,195.2,10.7,9.2,9.2,7.7,7.7,6.2,1,8.9,7.737,6.9,6.087,5.625,4.5,0,0
"2018-03-26 16:30:00",1153799,0,18.12,18.5,18.47,24.5,0,193.9,9.95,9.2,7.7,7.7,6.95,6.2,0.93,8.04,7.175,6.162,5.637,5.162,4.138,0,0
"2018-03-26 16:31:00",1153800,0,18.1,18.46,18.44,24.56,0,190,9.2,8.45,7.7,6.95,6.2,5.45,0.882,7.512,6.537,5.637,5.062,4.712,3.775,0,0
"2018-03-26 16:32:00",1153801,0,18.14,18.47,18.47,24.6,0,189.5,8.45,8.45,6.95,6.2,6.2,4.7,0.976,6.7,5.425,4.687,4.275,3.837,3.1,0,0
"2018-03-26 16:33:00",1153802,0,18.18,18.54,18.5,24.54,0,196.6,9.2,8.45,6.95,6.95,6.95,5.45,0.75,7.562,6.625,5.625,5.05,4.7,3.85,0,0
"2018-03-26 16:34:00",1153803,0,18.22,18.54,18.51,24.51,0,202.2,8.45,8.45,7.7,6.95,6.2,5.45,0.705,6.85,6.562,5.937,5.275,4.687,3.85,0,0
"2018-03-26 16:35:00",1153804,0,18.25,18.58,18.53,24.26,0,211.9,9.95,9.95,8.45,6.95,6.2,5.45,0.779,8.34,7.637,6.512,5.6,4.875,3.862,0,0
"2018-03-26 16:36:00",1153805,0,18.21,18.54,18.52,24.27,0,208.6,9.2,9.2,7.7,7.7,6.2,5.45,0.873,7.487,6.612,5.537,4.775,4.138,3.313,0,0
"2018-03-26 16:37:00",1153806,0,18.23,18.57,18.54,24.27,0,209.4,9.2,9.2,7.7,6.95,6.95,6.2,0.902,7.437,6.775,5.825,5.1,4.525,3.713,0,0
"2018-03-26 16:38:00",1153807,0,18.24,18.57,18.55,24.32,0,211.3,8.45,7.7,7.7,6.95,6.95,5.45,0.971,6.912,6.362,5.325,4.725,4.263,3.288,0,0
"2018-03-26 16:39:00",1153808,0,18.29,18.61,18.59,24.3,0,210.7,9.2,9.2,7.7,6.2,5.45,4.7,0.779,7.3,6.525,5.512,4.725,4.275,3.313,0,0
"2018-03-26 16:40:00",1153809,0,18.27,18.61,18.57,24.22,0,208.3,9.95,9.95,8.45,7.7,7.7,5.45,1.098,7.812,6.95,5.975,5.287,4.637,3.625,0,0
"2018-03-26 16:41:00",1153810,0,18.19,18.53,18.51,24.31,0,206,9.2,8.45,8.45,6.95,6.95,5.45,0.869,7.837,6.587,5.475,4.875,4.475,3.575,0,0
"2018-03-26 16:42:00",1153811,0,18.15,18.49,18.46,24.4,0,204.9,9.95,9.2,8.45,7.7,6.95,5.45,0.95,8.12,7.3,6.262,5.512,4.912,4.087,0,0
"2018-03-26 16:43:00",1153812,0,18.16,18.49,18.45,24.49,0,209.9,8.45,7.7,7.7,6.95,6.95,5.45,1.029,7.387,6.187,5.037,4.425,3.912,3.15,0,0
"2018-03-26 16:44:00",1153813,0,18.19,18.49,18.46,24.47,0,211.8,8.45,9.2,8.45,6.95,5.45,4.7,0.825,6.337,5.937,5.15,4.475,4.012,3.075,0,0
"2018-03-26 16:45:00",1153814,0,18.22,18.5,18.46,24.46,0,199.7,8.45,7.7,6.95,6.95,6.95,5.45,1.02,6.587,5.675,4.912,4.25,3.812,3.113,0,0
"2018-03-26 16:46:00",1153815,0,18.22,18.54,18.48,24.41,0,189.5,9.95,9.2,8.45,8.45,6.95,6.2,0.955,8.47,7.675,6.587,5.762,5.262,4.337,0,0
"2018-03-26 16:47:00",1153816,0,18.11,18.42,18.38,24.49,0,190.1,9.95,9.2,8.45,7.7,7.7,6.2,0.882,8.17,7.075,6.062,5.55,5.075,4.2,0,0
"2018-03-26 16:48:00",1153817,0,18.11,18.4,18.36,24.54,0,188.3,10.7,9.95,8.45,7.7,6.95,6.2,0.838,7.8,7.15,6.137,5.512,5.037,4.087,0,0
"2018-03-26 16:49:00",1153818,0,18.1,18.41,18.36,24.54,0,191.1,9.95,9.2,7.7,7.7,6.95,5.45,0.709,8.21,7.125,6.2,5.75,5.3,4.287,0,0
"2018-03-26 16:50:00",1153819,0,18.11,18.39,18.35,24.57,0,189.5,9.95,9.2,7.7,7.7,6.95,6.2,0.634,8.09,7.162,6.337,5.8,5.412,4.425,0,0
"2018-03-26 16:51:00",1153820,-1,18.12,18.42,18.35,24.61,0,190.9,11.45,10.7,9.2,8.45,6.95,6.2,0.861,8.47,7.487,6.45,5.812,5.212,4.312,0,0
"2018-03-26 16:52:00",1153821,-1,18.08,18.38,18.33,24.6,0,190,11.45,9.95,8.45,8.45,8.45,6.95,1.183,9.45,8.08,6.687,6.05,5.637,4.587,0,0
"2018-03-26 16:53:00",1153822,-1,18.07,18.36,18.32,24.62,0,189.9,9.95,9.2,8.45,7.7,7.7,6.2,1.094,8.05,6.85,5.825,5.3,4.9,3.887,0,0
"2018-03-26 16:54:00",1153823,-1,18.08,18.38,18.31,24.68,0,188.2,9.2,8.45,7.7,6.95,6.2,5.45,0.919,7.85,6.612,5.575,5.05,4.7,3.8,0,0
"2018-03-26 16:55:00",1153824,-1,18.08,18.36,18.31,24.7,0,191.3,10.7,9.2,8.45,7.7,6.95,6.2,0.894,8.61,7.587,6.475,5.85,5.2,4.237,0,0
"2018-03-26 16:56:00",1153825,-1,18.07,18.34,18.29,24.68,0,189,9.95,9.2,7.7,7.7,7.7,5.45,0.888,7.95,6.987,6.212,5.687,5.287,4.225,0,0
"2018-03-26 16:57:00",1153826,-1,18.15,18.4,18.33,24.7,0,176.3,7.7,6.95,6.2,5.45,5.45,3.95,0.822,6,4.912,4.1,3.5,3.2,2.588,0,0
"2018-03-26 16:58:00",1153827,-1,18.19,18.45,18.39,24.6,0,176.1,9.2,9.2,7.7,6.95,6.95,5.45,0.866,7.5,6.625,5.837,5.05,4.725,3.65,0,0
"2018-03-26 16:59:00",1153828,-1,18.21,18.46,18.4,24.5,0,180.3,10.7,9.95,8.45,7.7,7.7,6.2,0.957,8.76,7.625,6.537,5.912,5.4,4.275,0,0
"2018-03-26 17:00:00",1153829,-1,18.22,18.48,18.41,24.34,0,189.1,10.7,9.95,9.2,9.2,8.45,6.95,0.953,8.67,7.762,7.05,6.487,6.1,4.837,0,0
"2018-03-26 17:01:00",1153830,-1,18.24,18.5,18.43,24.16,0,194,10.7,9.95,9.2,6.95,6.95,6.2,0.911,7.937,6.887,5.725,5.05,4.762,4.012,0,0
"2018-03-26 17:02:00",1153831,-1,18.2,18.48,18.41,23.94,0,194.6,11.45,9.95,9.2,8.45,7.7,6.95,0.942,9.36,8.1,6.987,6.262,5.887,4.712,0,0
"2018-03-26 17:03:00",1153832,-1,18.19,18.43,18.38,23.93,0,197.8,9.2,9.2,7.7,7.7,7.7,6.95,1.036,7.662,6.65,5.65,5,4.637,3.75,0,0
"2018-03-26 17:04:00",1153833,-1,18.24,18.49,18.42,23.96,0,202.8,7.7,6.95,6.95,6.2,5.45,4.7,0.849,6.662,5.875,4.787,4.25,3.85,3.088,0,0
"2018-03-26 17:05:00",1153834,-1,18.29,18.54,18.46,23.95,0,198.9,7.7,7.7,6.2,5.45,5.45,4.7,0.748,6.287,5.175,4.487,4.05,3.75,2.925,0,0
"2018-03-26 17:06:00",1153835,-1,18.26,18.54,18.45,23.82,0,196.1,9.95,9.2,7.7,7.7,6.95,6.2,0.911,8.21,7.325,6.3,5.775,5.387,4.425,0,0
"2018-03-26 17:07:00",1153836,-1,18.21,18.48,18.4,23.93,0,192.2,9.95,8.45,6.95,6.95,6.2,5.45,0.923,7.387,6.35,5.187,4.7,4.362,3.488,0,0
"2018-03-26 17:08:00",1153837,-1,18.2,18.47,18.39,23.95,0,197.8,9.2,8.45,7.7,7.7,6.95,6.2,1.017,7.925,7.112,6.012,5.462,5.15,4.175,0,0
"2018-03-26 17:09:00",1153838,-1,18.19,18.45,18.37,23.92,0,200.5,9.95,9.2,7.7,6.95,6.95,5.45,1.005,7.4,6.7,5.825,5.137,4.65,3.663,0,0
"2018-03-26 17:10:00",1153839,-1,18.2,18.45,18.37,23.94,0,194.9,9.95,8.45,7.7,6.2,5.45,4.7,0.704,7.075,5.525,4.75,4.325,3.987,3.288,0,0
"2018-03-26 17:11:00",1153840,0,18.16,18.43,18.34,23.96,0,196.5,10.7,9.95,8.45,7.7,6.95,6.2,0.976,8.36,7.562,6.412,5.837,5.3,4.312,0,0
"2018-03-26 17:12:00",1153841,0,18.14,18.38,18.31,24.06,0,201.6,10.7,9.2,8.45,6.95,6.95,6.2,0.891,7.625,6.45,5.875,5.1,4.525,3.812,0,0
"2018-03-26 17:13:00",1153842,0,18.16,18.39,18.31,24.07,0,205,8.45,7.7,6.95,6.2,5.45,4.7,0.714,6.975,5.925,5.037,4.5,4.075,3.35,0,0
"2018-03-26 17:14:00",1153843,0,18.15,18.39,18.31,24.01,0,200.6,9.95,8.45,7.7,6.95,6.2,5.45,0.774,7.962,6.712,5.937,5.25,4.725,3.887,0,0
"2018-03-26 17:15:00",1153844,0,18.15,18.38,18.31,23.95,0,191,9.95,9.2,8.45,8.45,7.7,6.2,1.314,7.937,6.812,5.85,5.287,4.862,3.937,0,0
"2018-03-26 17:16:00",1153845,0,18.16,18.38,18.31,23.95,0,198.1,8.45,7.7,6.95,6.2,5.45,5.45,0.827,6.587,5.687,4.912,4.45,3.937,3.213,0,0
"2018-03-26 17:17:00",1153846,0,18.16,18.37,18.3,23.88,0,194.7,9.95,9.2,8.45,6.95,6.2,6.2,0.924,7.112,6.375,5.462,4.787,4.337,3.638,0,0
"2018-03-26 17:18:00",1153847,0,18.11,18.35,18.25,23.86,0,194,9.2,8.45,8.45,6.95,6.95,5.45,0.886,7.35,6.437,5.512,4.975,4.587,3.675,0,0
"2018-03-26 17:19:00",1153848,0,18.1,18.32,18.24,23.96,0,203.8,7.7,6.95,6.95,6.95,6.2,4.7,0.924,5.65,5.037,4.45,3.925,3.563,2.813,0,0
"2018-03-26 17:20:00",1153849,0,18.1,18.33,18.24,23.99,0,198.8,6.2,4.7,4.7,4.7,3.95,3.2,0.614,4.637,3.962,3.45,3,2.613,2.175,0,0
"2018-03-26 17:21:00",1153850,0,18.09,18.32,18.22,24.04,0,197.4,6.2,6.2,5.45,5.45,4.7,3.2,0.637,4.825,4.2,3.55,3.063,2.7,2.163,0,0
"2018-03-26 17:22:00",1153851,0,18.1,18.31,18.22,24.06,0,192,6.95,6.2,5.45,5.45,4.7,4.7,0.795,5.587,4.687,3.825,3.363,3.125,2.6,0,0
"2018-03-26 17:23:00",1153852,0,18.1,18.32,18.22,24.07,0,194.5,7.7,7.7,7.7,6.95,6.95,4.7,1.046,6.125,5.537,4.75,4.187,3.775,3.075,0,0
"2018-03-26 17:24:00",1153853,0,18.09,18.31,18.21,24.07,0,193.9,9.95,9.95,8.45,7.7,6.95,6.2,1.217,8.08,6.937,6,5.4,4.975,4.038,0,0
"2018-03-26 17:25:00",1153854,0,18.08,18.28,18.19,24.12,0,191.3,9.95,9.2,8.45,7.7,7.7,6.2,1.005,7.775,6.712,5.712,5.15,4.812,4.062,0,0
"2018-03-26 17:26:00",1153855,0,18.06,18.28,18.18,24.24,0,195.8,9.2,8.45,6.95,6.2,6.2,6.2,0.668,7.837,6.825,5.85,5.1,4.55,3.862,0,0
"2018-03-26 17:27:00",1153856,0,18.03,18.24,18.15,24.35,0,191.9,9.2,8.45,6.95,6.95,6.95,5.45,0.783,7.725,6.6,5.625,5.037,4.625,3.925,0,0
"2018-03-26 17:28:00",1153857,0,18.02,18.22,18.12,24.43,0,191.5,9.95,9.2,8.45,7.7,7.7,6.95,1.174,7.925,6.737,5.75,5.287,4.8,3.937,0,0
"2018-03-26 17:29:00",1153858,0,18,18.19,18.1,24.53,0,185.1,9.2,7.7,7.7,7.7,7.7,6.2,0.886,7.05,6.3,5.625,5.012,4.587,3.837,0,0
"2018-03-26 17:30:00",1153859,0,17.98,18.18,18.07,24.72,0,181.5,9.2,9.2,8.45,7.7,7.7,6.2,1.318,7.612,6.562,5.412,4.912,4.625,3.662,0,0
"2018-03-26 17:31:00",1153860,0,17.96,18.14,18.05,24.86,0,183.6,9.2,8.45,7.7,7.7,6.95,6.2,1.139,7.787,6.65,5.687,5.137,4.825,3.875,0,0
"2018-03-26 17:32:00",1153861,0,17.96,18.14,18.04,24.96,0,184.3,10.7,9.95,7.7,7.7,7.7,6.2,0.853,8.79,7.287,6.35,5.725,5.3,4.337,0,0
"2018-03-26 17:33:00",1153862,0,17.96,18.12,18.03,25.08,0,187.6,10.7,9.2,8.45,7.7,6.95,6.2,0.776,8.6,7.062,6.087,5.35,5.162,4.075,0,0
"2018-03-26 17:34:00",1153863,0,17.95,18.12,18.02,25.1,0,189.3,9.2,8.45,7.7,6.95,6.2,5.45,0.875,7.525,6.812,5.725,5.1,4.55,3.725,0,0
"2018-03-26 17:35:00",1153864,0,17.94,18.12,18.01,25.16,0,191,9.2,7.7,6.95,6.95,6.2,5.45,0.797,7.4,6.312,5.462,4.9,4.5,3.625,0,0
"2018-03-26 17:36:00",1153865,0,17.93,18.1,18,25.22,0,196.3,9.95,9.2,8.45,7.7,7.7,5.45,0.868,7.862,6.8,5.987,5.387,5,4.175,0,0
"2018-03-26 17:37:00",1153866,0,17.93,18.1,17.98,25.29,0,191,9.2,8.45,7.7,6.95,6.2,5.45,0.655,7.675,6.725,5.8,5.2,4.75,3.775,0,0
"2018-03-26 17:38:00",1153867,0,17.92,18.09,17.97,25.35,0,194.7,8.45,8.45,6.95,6.95,6.2,5.45,0.755,7.062,6.25,5.3,4.737,4.362,3.625,0,0
"2018-03-26 17:39:00",1153868,0,17.89,18.05,17.92,25.4,0,193.2,6.95,6.95,5.45,5.45,4.7,3.95,0.586,5.962,4.937,4.2,3.8,3.513,2.713,0,0
"2018-03-26 17:40:00",1153869,0,17.86,18,17.88,25.43,0,195.7,8.45,7.7,6.2,5.45,4.7,3.95,0.718,6.137,5.35,4.35,3.837,3.563,2.938,0,0
"2018-03-26 17:41:00",1153870,0,17.84,17.98,17.86,25.44,0,197.6,7.7,7.7,6.95,6.2,5.45,4.7,0.804,6.262,5.437,4.637,4.112,3.55,3.05,0,0
"2018-03-26 17:42:00",1153871,0,17.81,17.96,17.83,25.45,0,197.9,6.95,6.95,5.45,4.7,3.95,3.95,0.655,5.562,4.687,3.937,3.3,3,2.35,0,0
"2018-03-26 17:43:00",1153872,0,17.8,17.92,17.79,25.56,0,191.9,7.7,6.2,6.2,5.45,5.45,4.7,0.767,5.975,4.8,4.237,3.738,3.375,2.7,0,0
"2018-03-26 17:44:00",1153873,0,17.8,17.91,17.79,25.63,0,189.6,7.7,6.95,6.2,6.2,5.45,3.95,0.781,6.3,5.25,4.362,3.875,3.575,2.9,0,0
"2018-03-26 17:45:00",1153874,0,17.81,17.93,17.79,25.69,0,190.5,8.45,6.95,5.45,5.45,5.45,4.7,0.678,6.237,5.437,4.65,4.138,3.813,3.075,0,0
"2018-03-26 17:46:00",1153875,0,17.77,17.89,17.76,25.74,0,194.1,6.2,6.2,5.45,4.7,3.95,3.95,0.652,5.15,4.412,3.888,3.275,3.125,2.463,0,0
"2018-03-26 17:47:00",1153876,0,17.75,17.85,17.72,25.8,0,199,9.2,9.2,8.45,7.7,6.95,5.45,0.873,7,5.625,4.7,4.212,3.7,3.175,0,0
"2018-03-26 17:48:00",1153877,0,17.79,17.88,17.75,25.73,0,199,9.2,8.45,7.7,6.95,6.2,5.45,0.755,7.7,6.812,5.65,4.937,4.362,3.563,0,0
"2018-03-26 17:49:00",1153878,0,17.78,17.88,17.75,25.68,0,189.3,9.2,8.45,6.95,6.95,5.45,5.45,0.761,7.187,6.312,5.5,4.912,4.5,3.588,0,0
"2018-03-26 17:50:00",1153879,0,17.74,17.86,17.73,25.78,0,188.9,9.95,8.45,8.45,7.7,6.95,5.45,0.728,7.637,6.55,5.637,5.112,4.762,3.825,0,0
"2018-03-26 17:51:00",1153880,-1,17.69,17.81,17.69,25.85,0,191.4,7.7,6.95,5.45,6.2,6.2,5.45,0.922,6.175,5.212,4.25,3.837,3.625,2.863,0,0
"2018-03-26 17:52:00",1153881,-1,17.67,17.77,17.64,25.95,0,189.8,9.2,8.45,7.7,6.95,5.45,4.7,0.816,7.162,6.012,5.025,4.487,4.087,3.288,0,0
"2018-03-26 17:53:00",1153882,-1,17.68,17.78,17.65,25.94,0,191.5,7.7,7.7,6.95,6.95,6.2,4.7,0.8,6.487,5.887,5.187,4.687,4.237,3.563,0,0
"2018-03-26 17:54:00",1153883,-1,17.63,17.74,17.61,25.95,0,184.6,7.7,7.7,6.95,6.95,5.45,4.7,0.7,5.725,4.825,4.1,3.338,3.075,2.338,0,0
"2018-03-26 17:55:00",1153884,-1,17.59,17.7,17.57,26.11,0,189.6,7.7,6.95,6.95,6.2,6.2,5.45,0.762,6.787,5.787,4.75,4.275,3.975,3.25,0,0
"2018-03-26 17:56:00",1153885,-1,17.57,17.66,17.53,26.2,0,190.9,7.7,6.2,5.45,4.7,4.7,3.95,0.596,6,4.662,3.937,3.5,3.175,2.575,0,0
"2018-03-26 17:57:00",1153886,-1,17.56,17.63,17.51,26.34,0,195.5,9.2,8.45,7.7,7.7,6.95,6.2,0.924,7.362,6.675,5.825,5.1,4.712,3.8,0,0
"2018-03-26 17:58:00",1153887,-1,17.55,17.67,17.52,26.35,0,198.1,8.45,7.7,6.95,6.2,5.45,5.45,0.845,7.025,5.962,5.162,4.675,4.163,3.538,0,0
"2018-03-26 17:59:00",1153888,-1,17.53,17.61,17.49,26.44,0,193.3,8.45,7.7,6.2,5.45,5.45,4.7,0.663,6.537,5.65,4.762,4.362,3.987,3.225,0,0
"2018-03-26 18:00:00",1153889,-1,17.5,17.58,17.45,26.56,0,192.8,7.7,7.7,6.2,6.2,6.2,4.7,0.755,6.212,5.3,4.362,3.862,3.538,2.85,0,0
"2018-03-26 18:01:00",1153890,-1,17.47,17.52,17.4,26.67,0,192.2,9.2,7.7,6.95,6.2,6.2,5.45,1.091,6.7,5.437,4.55,3.962,3.55,2.863,0,0
"2018-03-26 18:02:00",1153891,-1,17.49,17.55,17.41,26.73,0,194.5,8.45,8.45,7.7,6.95,6.2,4.7,0.794,7.187,6.25,5.437,4.912,4.512,3.575,0,0
"2018-03-26 18:03:00",1153892,-1,17.5,17.56,17.43,26.68,0,192.5,9.2,8.45,6.95,6.2,6.2,4.7,0.886,7.062,6.037,4.95,4.437,4.212,3.425,0,0
"2018-03-26 18:04:00",1153893,-1,17.46,17.54,17.39,26.73,0,192.2,8.45,7.7,6.95,6.95,6.95,5.45,1.1,6.787,5.812,4.75,4.275,3.962,3.338,0,0
"2018-03-26 18:05:00",1153894,-1,17.42,17.49,17.35,26.8,0,189.3,8.45,6.95,6.95,5.45,4.7,4.7,0.72,6.375,5.662,4.825,4.138,3.762,3.088,0,0
"2018-03-26 18:06:00",1153895,-1,17.38,17.45,17.31,26.9,0,194,7.7,7.7,6.2,6.2,5.45,4.7,0.876,6.275,5.387,4.55,4.138,3.925,3.2,0,0
"2018-03-26 18:07:00",1153896,-1,17.38,17.44,17.31,26.94,0,192.8,8.45,6.95,6.95,6.2,6.2,5.45,0.699,6.887,6,5.175,4.6,4.237,3.5,0,0
"2018-03-26 18:08:00",1153897,-1,17.36,17.46,17.28,26.93,0,193.6,7.7,6.95,6.2,5.45,5.45,4.7,0.806,5.9,5.125,4.225,3.725,3.45,2.813,0,0
"2018-03-26 18:09:00",1153898,-1,17.31,17.39,17.22,27.03,0,195.5,7.7,6.95,6.2,5.45,4.7,4.7,0.742,6.162,5.062,4.35,3.887,3.625,2.875,0,0
"2018-03-26 18:10:00",1153899,-1,17.3,17.39,17.21,27.1,0,194.8,7.7,6.95,6.95,6.2,5.45,4.7,0.84,6.4,5.4,4.75,4.287,3.762,2.925,0,0
"2018-03-26 18:11:00",1153900,0,17.28,17.38,17.21,27.1,0,195.6,9.2,7.7,6.2,5.45,4.7,4.7,0.79,6.062,5.162,4.325,3.737,3.512,2.775,0,0
"2018-03-26 18:12:00",1153901,0,17.29,17.38,17.21,27.12,0,194.8,8.45,7.7,7.7,7.7,7.7,5.45,1.086,6.8,6.212,5.375,4.85,4.5,3.488,0,0
"2018-03-26 18:13:00",1153902,0,17.26,17.37,17.2,27.09,0,194.7,8.45,7.7,6.95,6.2,6.2,5.45,0.813,6.525,5.675,4.887,4.275,4.012,3.2,0,0
"2018-03-26 18:14:00",1153903,0,17.22,17.33,17.17,27.16,0,192.7,8.45,6.95,6.2,5.45,4.7,4.7,0.527,6.012,5.525,4.712,4.163,3.688,2.963,0,0
"2018-03-26 18:15:00",1153904,0,17.17,17.27,17.11,27.26,0,196.2,7.7,7.7,6.2,5.45,5.45,4.7,0.756,6.425,5.525,4.575,3.987,3.55,2.863,0,0
"2018-03-26 18:16:00",1153905,0,17.11,17.18,17.03,27.38,0,194.1,6.95,6.2,6.2,5.45,4.7,3.95,0.742,5.462,4.75,4.15,3.712,3.375,2.8,0,0
"2018-03-26 18:17:00",1153906,0,17.1,17.15,17.01,27.43,0,195.8,7.7,6.95,6.2,5.45,6.2,4.7,0.718,6.262,5.525,4.637,4.062,3.813,2.913,0,0
"2018-03-26 18:18:00",1153907,0,17.08,17.14,16.98,27.41,0,191.8,7.7,6.95,6.95,6.2,5.45,4.7,0.871,6.4,5.512,4.9,4.337,3.812,3.338,0,0
"2018-03-26 18:19:00",1153908,0,17.05,17.11,16.96,27.43,0,192.6,7.7,6.95,6.2,5.45,5.45,4.7,0.718,5.912,4.937,4.375,3.875,3.588,2.825,0,0
"2018-03-26 18:20:00",1153909,0,17.03,17.06,16.91,27.52,0,191.3,8.45,7.7,6.95,5.45,4.7,4.7,0.605,6.6,5.437,4.562,3.912,3.588,2.8,0,0
"2018-03-26 18:21:00",1153910,0,17.02,17.06,16.9,27.51,0,190.7,6.95,6.2,5.45,5.45,4.7,4.7,0.622,5.65,4.987,4.237,3.75,3.45,2.763,0,0
"2018-03-26 18:22:00",1153911,0,16.99,17.03,16.87,27.59,0,189.5,8.45,6.95,6.2,6.2,5.45,4.7,0.791,6.425,5.312,4.687,4.2,3.775,3,0,0
"2018-03-26 18:23:00",1153912,0,16.99,17.03,16.87,27.62,0,190.8,9.2,8.45,6.95,6.2,5.45,3.95,0.815,6.962,5.887,4.95,4.275,3.85,3.075,0,0
"2018-03-26 18:24:00",1153913,0,17.05,17.08,16.93,27.59,0,194.9,9.2,7.7,6.95,6.2,6.2,5.45,0.829,6.75,6.05,5.2,4.575,4.2,3.413,0,0
"2018-03-26 18:25:00",1153914,0,17.03,17.06,16.9,27.6,0,194.2,8.45,7.7,6.2,6.2,5.45,5.45,0.682,6.862,5.75,4.737,4.412,4.062,3.363,0,0
"2018-03-26 18:26:00",1153915,0,17,17.03,16.87,27.69,0,193.3,7.7,6.95,6.2,5.45,5.45,4.7,0.731,6.187,5.375,4.625,4.225,3.85,3.113,0,0
"2018-03-26 18:27:00",1153916,0,16.93,16.96,16.81,27.79,0,193.4,7.7,6.95,6.2,5.45,5.45,3.95,0.797,6.112,5.262,4.362,3.85,3.4,2.763,0,0
"2018-03-26 18:28:00",1153917,0,16.94,16.96,16.81,27.82,0,191.6,8.45,7.7,6.95,6.2,6.2,5.45,0.81,6.65,5.637,4.775,4.362,3.975,3.325,0,0
"2018-03-26 18:29:00",1153918,0,16.91,16.96,16.8,27.86,0,190.6,8.45,6.95,6.2,6.2,5.45,5.45,0.896,6.3,5.537,4.525,4.038,3.687,2.963,0,0
"2018-03-26 18:30:00",1153919,0,16.88,16.91,16.74,27.94,0,193.3,8.45,7.7,6.2,6.2,5.45,4.7,0.845,6.337,5.412,4.375,3.775,3.363,2.7,0,0
"2018-03-26 18:31:00",1153920,0,16.87,16.88,16.73,28.01,0,193.6,8.45,6.95,6.95,6.2,6.2,5.45,0.833,6.775,5.725,5,4.525,4.225,3.35,0,0
"2018-03-26 18:32:00",1153921,0,16.84,16.88,16.71,28.02,0,192.6,7.7,7.7,6.95,5.45,5.45,3.95,0.81,6.425,5.4,4.362,3.987,3.675,2.775,0,0
"2018-03-26 18:33:00",1153922,0,16.79,16.81,16.63,28.13,0,196.5,7.7,6.2,5.45,4.7,3.95,3.95,0.594,5.75,4.8,3.925,3.363,3.088,2.388,0,0
"2018-03-26 18:34:00",1153923,0,16.74,16.74,16.57,28.27,0,193.5,8.45,7.7,5.45,5.45,4.7,4.7,0.776,6.65,5.4,4.487,4.038,3.662,2.975,0,0
"2018-03-26 18:35:00",1153924,0,16.72,16.74,16.55,28.31,0,197,7.7,6.2,5.45,4.7,4.7,3.95,0.625,5.987,4.812,4.125,3.712,3.463,2.7,0,0
"2018-03-26 18:36:00",1153925,0,16.77,16.74,16.56,28.29,0,194.1,8.45,7.7,6.2,6.2,5.45,4.7,0.677,6.725,5.512,4.587,3.975,3.55,2.85,0,0
"2018-03-26 18:37:00",1153926,0,16.73,16.75,16.56,28.24,0,196.8,8.45,7.7,6.95,6.2,6.2,4.7,0.814,6.537,5.55,4.675,4.175,3.775,2.975,0,0
"2018-03-26 18:38:00",1153927,0,16.77,16.77,16.58,28.23,0,197.2,8.45,6.95,6.95,6.2,5.45,4.7,0.78,6.775,5.962,5.05,4.475,3.987,3.263,0,0
"2018-03-26 18:39:00",1153928,0,16.74,16.76,16.57,28.19,0,198.5,8.45,7.7,6.2,6.2,5.45,4.7,0.767,6.187,5.387,4.587,4.087,3.525,2.913,0,0
"2018-03-26 18:40:00",1153929,0,16.73,16.72,16.54,28.23,0,198.3,7.7,7.7,6.2,5.45,4.7,3.95,0.669,6.437,5.375,4.575,4.1,3.75,3.05,0,0
"2018-03-26 18:41:00",1153930,0,16.68,16.69,16.51,28.27,0,198.2,6.95,6.2,5.45,5.45,4.7,3.95,0.637,5.7,4.637,4.012,3.438,3.013,2.525,0,0
"2018-03-26 18:42:00",1153931,0,16.63,16.64,16.46,28.36,0,197.4,7.7,6.95,6.2,5.45,5.45,4.7,0.666,5.975,5.087,4.287,3.838,3.388,2.8,0,0
"2018-03-26 18:43:00",1153932,0,16.56,16.61,16.43,28.39,0,196.6,6.95,5.45,5.45,4.7,4.7,3.95,0.705,5.175,4.725,4.225,3.713,3.338,2.75,0,0
"2018-03-26 18:44:00",1153933,0,16.55,16.59,16.4,28.44,0,196.5,7.7,6.95,6.2,6.2,5.45,4.7,0.715,5.975,5.225,4.537,4.087,3.638,2.925,0,0
"2018-03-26 18:45:00",1153934,0,16.51,16.53,16.35,28.49,0,197.3,6.95,6.2,5.45,4.7,3.95,3.95,0.635,5.412,4.637,3.825,3.338,2.963,2.263,0,0
"2018-03-26 18:46:00",1153935,0,16.52,16.51,16.34,28.55,0,196.8,7.7,6.95,6.2,5.45,5.45,4.7,0.698,6.35,5.712,4.925,4.387,3.95,3.263,0,0
"2018-03-26 18:47:00",1153936,0,16.49,16.52,16.34,28.5,0,196.6,6.95,6.2,6.2,5.45,5.45,4.7,0.703,5.537,4.712,4.237,3.788,3.525,2.738,0,0
"2018-03-26 18:48:00",1153937,0,16.44,16.45,16.27,28.58,0,197.6,6.95,6.95,5.45,4.7,3.95,3.2,0.61,5.587,4.337,3.688,3.225,2.713,2.2,0,0
"2018-03-26 18:49:00",1153938,0,16.44,16.42,16.25,28.65,0,197.4,7.7,6.2,5.45,5.45,4.7,4.7,0.684,5.837,5.137,4.387,3.85,3.475,2.813,0,0
"2018-03-26 18:50:00",1153939,0,16.4,16.41,16.23,28.65,0,195.8,6.2,6.2,5.45,5.45,5.45,3.95,0.709,5.3,4.475,3.713,3.325,2.938,2.463,0,0
"2018-03-26 18:51:00",1153940,-1,16.34,16.34,16.15,28.78,0,195.6,6.95,5.45,4.7,4.7,3.95,3.2,0.589,5.337,4.325,3.625,3.163,2.825,2.163,0,0
"2018-03-26 18:52:00",1153941,-1,16.34,16.31,16.12,28.86,0,195.6,7.7,6.2,5.45,5.45,4.7,3.95,0.718,5.612,4.887,3.9,3.5,3.188,2.65,0,0
"2018-03-26 18:53:00",1153942,-1,16.35,16.34,16.13,28.82,0,196.6,6.95,6.2,5.45,4.7,4.7,3.95,0.627,5.425,4.775,3.937,3.488,3.225,2.55,0,0
"2018-03-26 18:54:00",1153943,-1,16.3,16.3,16.08,28.88,0,196.7,6.95,5.45,4.7,3.95,3.95,3.2,0.499,5.312,4.225,3.288,2.988,2.675,2.088,0,0
"2018-03-26 18:55:00",1153944,-1,16.27,16.25,16.04,29.02,0,195.9,6.2,6.2,4.7,3.95,3.95,3.2,0.539,5.075,4.112,3.338,2.875,2.588,2.125,0,0
"2018-03-26 18:56:00",1153945,-1,16.24,16.2,15.99,29.11,0,195.3,6.2,5.45,5.45,4.7,3.95,3.95,0.67,5.237,4.287,3.513,3.013,2.725,2.275,0,0
"2018-03-26 18:57:00",1153946,-1,16.27,16.21,16,29.13,0,196,6.95,6.2,5.45,4.7,3.95,3.2,0.672,5.7,4.737,3.862,3.363,2.988,2.388,0,0
"2018-03-26 18:58:00",1153947,-1,16.29,16.24,16.03,29.1,0,196.7,6.2,5.45,5.45,4.7,3.95,3.2,0.629,5.4,4.45,3.7,3.288,2.988,2.425,0,0
"2018-03-26 18:59:00",1153948,-1,16.26,16.24,16.02,29.1,0,198.3,6.95,6.2,5.45,5.45,4.7,3.2,0.619,5.325,4.425,3.638,3.188,2.863,2.363,0,0
"2018-03-26 19:00:00",1153949,-1,16.26,16.22,16.01,29.18,0,195.1,6.95,6.2,5.45,3.95,3.95,3.95,0.588,5.237,4.1,3.6,3.188,2.863,2.3,0,0
"2018-03-26 19:01:00",1153950,-1,16.22,16.17,15.98,29.25,0,194.6,6.2,5.45,4.7,4.7,3.95,3.2,0.495,4.937,4.075,3.425,2.963,2.663,2.338,0,0
"2018-03-26 19:02:00",1153951,-1,16.14,16.11,15.91,29.33,0,192.7,6.2,5.45,3.95,3.95,3.2,2.45,0.487,4.9,4,3.075,2.613,2.2,1.788,0,0
"2018-03-26 19:03:00",1153952,-1,16.14,16.08,15.87,29.43,0,195.3,6.95,4.7,4.7,3.95,3.95,3.2,0.484,4.975,3.913,3.163,2.7,2.438,1.9,0,0
"2018-03-26 19:04:00",1153953,-1,16.11,16.03,15.83,29.5,0,194.4,5.45,5.45,4.7,3.95,3.95,3.2,0.532,4.787,3.938,3.238,2.888,2.613,2.188,0,0
"2018-03-26 19:05:00",1153954,-1,16.04,16,15.8,29.56,0,190.9,5.45,4.7,3.95,3.2,3.2,3.2,0.43,4.437,3.413,2.875,2.538,2.25,1.888,0,0
"2018-03-26 19:06:00",1153955,-1,15.99,15.94,15.74,29.66,0,190.1,5.45,4.7,3.95,3.95,3.95,3.2,0.566,4.25,3.313,2.875,2.525,2.363,1.975,0,0
"2018-03-26 19:07:00",1153956,-1,15.94,15.89,15.68,29.75,0,191.8,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.2,3.513,2.85,2.438,2.175,1.738,0,0
"2018-03-26 19:08:00",1153957,-1,15.94,15.88,15.65,29.78,0,191.5,5.45,4.7,3.2,3.2,3.2,2.45,0.432,4.487,3.475,2.8,2.35,2.175,1.625,0,0
"2018-03-26 19:09:00",1153958,-1,15.94,15.86,15.63,29.84,0,188.5,6.2,4.7,3.95,3.2,3.2,2.45,0.429,4.6,3.763,2.925,2.425,2.188,1.663,0,0
"2018-03-26 19:10:00",1153959,-1,15.92,15.86,15.62,29.88,0,190.5,5.45,4.7,3.95,3.95,3.95,3.95,0.686,4.562,3.888,3.263,2.925,2.663,2.338,0,0
"2018-03-26 19:11:00",1153960,0,15.95,15.88,15.66,29.85,0,185.8,6.2,5.45,4.7,3.95,3.95,3.2,0.594,4.775,3.825,3.325,2.938,2.713,2.2,0,0
"2018-03-26 19:12:00",1153961,0,15.9,15.84,15.62,29.93,0,184.1,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.537,3.75,3.113,2.85,2.663,2.013,0,0
"2018-03-26 19:13:00",1153962,0,15.85,15.78,15.58,30.08,0,182.8,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.637,3.788,3.013,2.638,2.438,1.875,0,0
"2018-03-26 19:14:00",1153963,0,15.84,15.74,15.54,30.22,0,181.6,6.2,4.7,4.7,3.95,3.2,3.2,0.464,4.8,3.988,3.2,2.8,2.438,1.913,0,0
"2018-03-26 19:15:00",1153964,0,15.79,15.73,15.53,30.29,0,180.2,5.45,4.7,3.95,3.95,3.2,3.2,0.599,4.375,3.6,2.975,2.6,2.325,1.788,0,0
"2018-03-26 19:16:00",1153965,0,15.73,15.67,15.45,30.45,0,180.7,5.45,4.7,3.95,3.2,2.45,2.45,0.468,4.25,3.263,2.588,2.15,1.775,1.45,0,0
"2018-03-26 19:17:00",1153966,0,15.71,15.6,15.41,30.65,0,182.9,5.45,4.7,3.95,3.2,3.2,3.2,0.499,4.263,3.5,2.913,2.563,2.388,1.738,0,0
"2018-03-26 19:18:00",1153967,0,15.67,15.58,15.37,30.74,0,184.5,5.45,3.95,3.2,3.2,3.2,2.45,0.491,4.25,3.113,2.363,2.088,1.9,1.475,0,0
"2018-03-26 19:19:00",1153968,0,15.64,15.53,15.31,30.91,0,184.2,5.45,4.7,4.7,3.95,4.7,3.2,0.704,4.475,3.663,2.975,2.6,2.413,1.875,0,0
"2018-03-26 19:20:00",1153969,0,15.6,15.53,15.32,30.99,0,182.2,6.2,4.7,3.95,3.95,3.2,2.45,0.491,4.45,3.35,2.825,2.6,2.5,1.988,0,0
"2018-03-26 19:21:00",1153970,0,15.54,15.47,15.27,31.17,0,180.1,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.462,3.463,2.8,2.5,2.313,1.675,0,0
"2018-03-26 19:22:00",1153971,0,15.47,15.42,15.21,31.4,0,180.3,6.2,4.7,3.95,3.95,3.95,3.2,0.615,4.512,3.713,3.163,2.763,2.575,2.013,0,0
"2018-03-26 19:23:00",1153972,0,15.48,15.42,15.23,31.59,0,177.6,5.45,4.7,3.95,3.95,3.2,2.45,0.525,4.75,3.663,3.113,2.675,2.375,1.825,0,0
"2018-03-26 19:24:00",1153973,0,15.51,15.45,15.25,31.66,0,175,6.2,5.45,5.45,5.45,4.7,3.2,0.675,5.475,4.525,3.713,3.288,2.888,2.088,0,0
"2018-03-26 19:25:00",1153974,0,15.58,15.53,15.32,31.75,0,177.7,7.7,6.2,5.45,4.7,4.7,3.95,0.681,5.637,4.387,3.688,3.438,3.275,2.5,0,0
"2018-03-26 19:26:00",1153975,0,15.68,15.59,15.39,31.82,0,178.4,7.7,6.95,6.2,5.45,5.45,4.7,0.777,6.3,5.312,4.412,3.937,3.5,2.825,0,0
"2018-03-26 19:27:00",1153976,0,15.68,15.68,15.46,31.68,0,179,6.2,6.2,5.45,3.95,3.95,3.95,0.669,4.987,3.975,3.375,2.975,2.65,2.163,0,0
"2018-03-26 19:28:00",1153977,0,15.68,15.66,15.45,31.86,0,178.1,6.95,6.2,5.45,4.7,4.7,3.95,0.619,5.562,4.637,3.813,3.325,2.863,2.35,0,0
"2018-03-26 19:29:00",1153978,0,15.67,15.67,15.48,31.86,0,175.3,6.95,6.95,6.2,5.45,5.45,4.7,0.648,5.7,5,4.325,3.888,3.538,2.763,0,0
"2018-03-26 19:30:00",1153979,0,15.66,15.67,15.46,31.93,0,176.3,6.95,6.2,4.7,4.7,3.95,3.95,0.521,5.337,4.437,3.488,3.038,2.85,2.213,0,0
"2018-03-26 19:31:00",1153980,0,15.59,15.56,15.36,32.12,0,177.2,6.95,6.2,4.7,3.95,3.95,3.2,0.619,4.987,3.8,2.938,2.575,2.488,1.838,0,0
"2018-03-26 19:32:00",1153981,0,15.54,15.48,15.31,32.46,0,174.2,7.7,6.2,6.2,5.45,4.7,4.7,0.781,5.275,4.4,3.875,3.463,3.213,2.6,0,0
"2018-03-26 19:33:00",1153982,0,15.55,15.54,15.34,32.66,0,174.8,6.95,6.2,5.45,4.7,4.7,3.95,0.728,5.575,4.65,3.9,3.425,3.138,2.313,0,0
"2018-03-26 19:34:00",1153983,0,15.57,15.54,15.35,32.85,0,175.8,6.95,6.2,6.2,6.2,5.45,3.95,0.861,5.987,4.925,4.112,3.638,3.338,2.6,0,0
"2018-03-26 19:35:00",1153984,0,15.61,15.6,15.41,32.99,0,175.9,7.7,6.95,6.2,5.45,5.45,3.95,0.637,6.05,5.437,4.625,4.1,3.763,2.788,0,0
"2018-03-26 19:36:00",1153985,0,15.66,15.68,15.47,32.95,0,174.1,7.7,6.95,6.2,5.45,4.7,4.7,0.614,5.8,5.262,4.612,4.025,3.663,2.988,0,0
"2018-03-26 19:37:00",1153986,0,15.6,15.61,15.44,33.04,0,174,7.7,6.95,6.2,6.2,5.45,3.95,0.923,5.737,4.312,3.712,3.4,3.163,2.388,0,0
"2018-03-26 19:38:00",1153987,0,15.64,15.63,15.45,33.15,0,168.2,8.45,8.45,6.95,6.2,5.45,4.7,0.869,6.537,5.737,4.762,4.187,3.887,2.988,0,0
"2018-03-26 19:39:00",1153988,0,15.69,15.71,15.52,33,0,173.6,7.7,7.7,6.2,5.45,5.45,4.7,0.917,6,5.087,4.138,3.588,3.35,2.475,0,0
"2018-03-26 19:40:00",1153989,0,15.69,15.69,15.51,33.04,0,171.2,8.45,7.7,6.95,6.2,6.95,5.45,1.01,6.637,5.775,5.062,4.425,3.987,3.163,0,0
"2018-03-26 19:41:00",1153990,0,15.65,15.68,15.49,33.05,0,170.2,7.7,7.7,6.2,6.2,5.45,4.7,1.016,6.087,5.25,4.475,3.962,3.662,2.875,0,0
"2018-03-26 19:42:00",1153991,0,15.63,15.64,15.48,33.09,0,170,8.45,7.7,6.95,6.2,6.2,4.7,0.838,6.725,5.475,4.625,4.1,3.713,2.85,0,0
"2018-03-26 19:43:00",1153992,0,15.64,15.66,15.48,33.04,0,170.7,7.7,6.95,6.2,6.95,6.2,4.7,0.722,6.825,5.8,5.025,4.4,4.1,3.138,0,0
"2018-03-26 19:44:00",1153993,0,15.6,15.62,15.45,33.08,0,168.4,9.2,7.7,6.95,6.95,6.2,5.45,0.892,6.875,6.175,5.437,4.912,4.362,3.413,0,0
"2018-03-26 19:45:00",1153994,0,15.55,15.58,15.43,33.14,0,172.2,7.7,7.7,6.2,6.2,5.45,3.95,0.854,6.475,5.65,4.775,4.138,3.75,2.813,0,0
"2018-03-26 19:46:00",1153995,0,15.47,15.53,15.36,33.34,0,169.3,8.45,7.7,6.95,6.2,6.2,4.7,0.953,6.6,6.037,5.012,4.312,3.912,2.975,0,0
"2018-03-26 19:47:00",1153996,0,15.45,15.47,15.32,33.52,0,171.5,9.2,7.7,6.95,6.2,6.2,4.7,0.768,6.85,6.312,5.412,4.725,4.337,3.45,0,0
"2018-03-26 19:48:00",1153997,0,15.46,15.49,15.34,33.64,0,173.4,9.95,9.2,8.45,7.7,7.7,6.2,1.059,8.26,7.087,6.125,5.437,4.962,3.95,0,0
"2018-03-26 19:49:00",1153998,0,15.51,15.54,15.37,33.65,0,170.9,10.7,9.95,6.95,6.95,6.2,5.45,0.903,7.862,6.7,5.537,4.85,4.462,3.488,0,0
"2018-03-26 19:50:00",1153999,0,15.46,15.51,15.34,33.79,0,174.1,9.95,8.45,7.7,6.95,6.95,5.45,0.843,7.225,6.512,5.537,5.012,4.65,3.75,0,0
"2018-03-26 19:51:00",1154000,-1,15.37,15.43,15.26,33.97,0,174.3,9.2,7.7,7.7,6.2,5.45,3.95,0.674,6.787,5.775,4.662,3.962,3.5,2.638,0,0
"2018-03-26 19:52:00",1154001,-1,15.36,15.38,15.24,34.22,0,173.1,9.95,8.45,7.7,7.7,6.95,6.2,1.155,7.5,6.362,5.437,4.862,4.612,3.562,0,0
"2018-03-26 19:53:00",1154002,-1,15.34,15.38,15.22,34.26,0,172.1,7.7,6.95,6.2,6.2,5.45,4.7,0.888,6.112,5.412,4.662,4.25,3.862,2.95,0,0
"2018-03-26 19:54:00",1154003,-1,15.29,15.3,15.17,34.43,0,171.9,9.2,7.7,6.95,5.45,5.45,4.7,0.792,6.812,5.612,4.912,4.35,3.962,3.1,0,0
"2018-03-26 19:55:00",1154004,-1,15.25,15.29,15.12,34.53,0,174.3,8.45,7.7,6.2,5.45,4.7,3.95,0.596,6.425,5.275,4.437,3.925,3.475,2.663,0,0
"2018-03-26 19:56:00",1154005,-1,15.23,15.26,15.09,34.69,0,173.6,8.45,8.45,6.95,7.7,6.95,5.45,1.063,6.912,6.087,5,4.437,4.012,3.075,0,0
"2018-03-26 19:57:00",1154006,-1,15.24,15.26,15.09,34.75,0,175.5,9.2,8.45,8.45,8.45,7.7,6.2,1.011,7.325,6.5,5.587,5.087,4.687,3.812,0,0
"2018-03-26 19:58:00",1154007,-1,15.22,15.27,15.1,34.83,0,174.7,9.2,7.7,7.7,6.95,6.2,4.7,0.837,7.362,6.35,5.312,4.675,4.275,3.275,0,0
"2018-03-26 19:59:00",1154008,-1,15.23,15.28,15.1,34.9,0,173.2,9.95,9.2,7.7,7.7,6.95,6.2,1.129,7.262,6.212,5.15,4.712,4.425,3.463,0,0
"2018-03-26 20:00:00",1154009,-1,15.2,15.22,15.06,35.09,0,173.7,9.2,8.45,7.7,6.2,6.2,4.7,0.743,7.65,6.475,5.4,4.837,4.35,3.388,0,0
"2018-03-26 20:01:00",1154010,-1,15.2,15.23,15.08,35.2,0,172.7,9.95,8.45,7.7,6.95,6.95,5.45,1.018,7.587,6.512,5.612,4.975,4.637,3.525,0,0
"2018-03-26 20:02:00",1154011,-1,15.16,15.2,15.05,35.28,0,174.7,8.45,7.7,6.95,6.2,5.45,4.7,0.662,7.337,6.262,5.587,4.95,4.525,3.513,0,0
"2018-03-26 20:03:00",1154012,-1,15.12,15.17,15.02,35.39,0,174.5,9.95,8.45,6.95,6.2,5.45,4.7,0.691,6.8,5.875,5.075,4.425,3.937,3.1,0,0
"2018-03-26 20:04:00",1154013,-1,15.07,15.13,14.96,35.57,0,172.9,7.7,7.7,6.2,6.2,5.45,4.7,0.671,6.662,5.85,5.037,4.425,3.95,3.138,0,0
"2018-03-26 20:05:00",1154014,-1,15.04,15.06,14.92,35.68,0,173.4,8.45,7.7,6.2,6.2,5.45,4.7,0.768,6.787,5.687,4.712,4.075,3.812,2.963,0,0
"2018-03-26 20:06:00",1154015,-1,15.02,15.06,14.91,35.8,0,172.1,8.45,7.7,6.95,6.95,6.2,5.45,0.849,6.35,5.737,5.2,4.7,4.35,3.513,0,0
"2018-03-26 20:07:00",1154016,-1,14.97,15.02,14.86,35.91,0,173.2,8.45,7.7,6.95,6.2,6.2,5.45,0.976,6.7,5.8,4.725,4.087,3.687,2.8,0,0
"2018-03-26 20:08:00",1154017,-1,14.97,15,14.82,36.03,0,172.7,8.45,6.95,6.2,6.2,5.45,3.95,0.7,7,5.35,4.625,4.138,3.825,2.863,0,0
"2018-03-26 20:09:00",1154018,-1,14.98,14.98,14.82,36.11,0,174.2,8.45,7.7,6.95,6.2,5.45,3.95,0.595,6.825,5.962,5.125,4.487,3.9,3.138,0,0
"2018-03-26 20:10:00",1154019,-1,14.92,14.96,14.78,36.13,0,174.8,6.95,6.2,5.45,3.95,3.95,3.95,0.564,5.7,4.65,3.888,3.45,3.175,2.45,0,0
"2018-03-26 20:11:00",1154020,0,14.83,14.83,14.67,36.38,0,173.7,6.95,5.45,5.45,4.7,4.7,3.95,0.849,5.587,4.312,3.45,3.038,2.863,2.1,0,0
"2018-03-26 20:12:00",1154021,0,14.8,14.78,14.6,36.56,0,173.2,6.95,6.2,5.45,4.7,4.7,3.95,0.553,5.8,4.687,3.9,3.375,3.138,2.563,0,0
"2018-03-26 20:13:00",1154022,0,14.77,14.77,14.59,36.61,0,172.2,6.2,5.45,5.45,5.45,4.7,3.95,0.689,5.237,4.475,3.825,3.475,3.138,2.413,0,0
"2018-03-26 20:14:00",1154023,0,14.7,14.73,14.55,36.71,0,174.5,6.95,5.45,5.45,4.7,4.7,3.2,0.714,5.15,4.387,3.7,3.225,2.9,2.238,0,0
"2018-03-26 20:15:00",1154024,0,14.66,14.64,14.49,36.89,0,171.9,7.7,6.2,5.45,5.45,4.7,3.95,0.744,5.8,4.8,4.125,3.6,3.213,2.45,0,0
"2018-03-26 20:16:00",1154025,0,14.67,14.67,14.51,36.94,0,171.5,7.7,7.7,6.2,6.2,6.2,5.45,0.804,6.075,5.125,4.487,3.875,3.575,2.913,0,0
"2018-03-26 20:17:00",1154026,0,14.67,14.67,14.49,36.94,0,174.9,6.95,6.2,5.45,5.45,4.7,3.95,0.704,6.062,5.012,4.15,3.638,3.3,2.613,0,0
"2018-03-26 20:18:00",1154027,0,14.62,14.62,14.44,37.04,0,172.1,7.7,5.45,4.7,4.7,3.95,3.2,0.627,5.325,4.237,3.463,3.088,2.925,2.263,0,0
"2018-03-26 20:19:00",1154028,0,14.59,14.54,14.37,37.24,0,172.1,6.95,5.45,4.7,4.7,4.7,3.2,0.756,5.35,4.325,3.538,3.1,2.85,2.138,0,0
"2018-03-26 20:20:00",1154029,0,14.55,14.52,14.34,37.37,0,169.9,6.95,6.2,6.2,5.45,5.45,3.95,0.751,5.7,4.487,3.75,3.225,3.038,2.263,0,0
"2018-03-26 20:21:00",1154030,0,14.54,14.49,14.32,37.43,0,170.7,6.95,6.2,5.45,4.7,4.7,3.2,0.663,5.537,4.375,3.475,3.088,2.863,2.088,0,0
"2018-03-26 20:22:00",1154031,0,14.5,14.46,14.28,37.56,0,171,6.95,6.2,5.45,4.7,4.7,3.95,0.735,5.537,4.687,3.812,3.263,3.088,2.325,0,0
"2018-03-26 20:23:00",1154032,0,14.52,14.48,14.29,37.58,0,171.4,6.95,6.2,5.45,4.7,4.7,3.2,0.659,5.7,4.512,3.962,3.6,3.325,2.475,0,0
"2018-03-26 20:24:00",1154033,0,14.47,14.43,14.25,37.61,0,173.1,6.95,6.2,4.7,4.7,3.95,3.2,0.537,5.3,4.287,3.5,3.025,2.775,2.175,0,0
"2018-03-26 20:25:00",1154034,0,14.42,14.37,14.2,37.78,0,173.7,6.95,6.2,5.45,4.7,4.7,3.2,0.675,5.587,4.575,3.6,3.125,2.888,2.213,0,0
"2018-03-26 20:26:00",1154035,0,14.4,14.35,14.18,37.85,0,171.5,6.95,6.2,5.45,4.7,4.7,3.95,0.682,5.075,4.312,3.75,3.338,3.088,2.4,0,0
"2018-03-26 20:27:00",1154036,0,14.34,14.32,14.13,37.91,0,171.5,6.95,6.2,5.45,4.7,4.7,3.95,0.701,5.2,4.225,3.538,3.063,2.75,2.075,0,0
"2018-03-26 20:28:00",1154037,0,14.37,14.32,14.16,37.95,0,170.7,6.95,5.45,5.45,4.7,4.7,3.95,0.637,5.7,4.662,4.138,3.737,3.45,2.65,0,0
"2018-03-26 20:29:00",1154038,0,14.35,14.34,14.14,37.88,0,170.7,6.95,4.7,3.95,3.95,3.95,3.2,0.49,4.875,3.713,3.075,2.738,2.6,1.913,0,0
"2018-03-26 20:30:00",1154039,0,14.29,14.22,14.06,38.1,0,169.5,6.95,5.45,4.7,3.95,3.95,3.2,0.612,4.937,3.775,3.075,2.663,2.425,1.838,0,0
"2018-03-26 20:31:00",1154040,0,14.26,14.19,14.03,38.25,0,173.2,6.2,5.45,4.7,4.7,3.95,3.2,0.566,5.05,4.237,3.6,3.263,2.913,2.225,0,0
"2018-03-26 20:32:00",1154041,0,14.23,14.19,14.01,38.23,0,170.6,6.2,4.7,4.7,3.95,3.95,3.2,0.525,4.562,3.75,2.988,2.65,2.525,1.963,0,0
"2018-03-26 20:33:00",1154042,0,14.2,14.15,13.97,38.39,0,172.4,6.2,5.45,4.7,4.7,3.95,3.2,0.554,4.95,4.05,3.275,2.825,2.625,1.938,0,0
"2018-03-26 20:34:00",1154043,0,14.22,14.16,13.99,38.41,0,172.6,6.2,6.2,5.45,4.7,4.7,3.95,0.645,5.312,4.475,3.762,3.388,3.075,2.325,0,0
"2018-03-26 20:35:00",1154044,0,14.22,14.16,13.97,38.4,0,171.3,6.95,6.2,5.45,4.7,4.7,3.95,0.661,5.325,4.475,3.65,3.125,2.888,2.213,0,0
"2018-03-26 20:36:00",1154045,0,14.18,14.15,13.96,38.41,0,171.3,6.2,4.7,4.7,3.95,3.95,3.2,0.696,4.912,3.75,3.288,2.8,2.6,1.975,0,0
"2018-03-26 20:37:00",1154046,0,14.11,14.06,13.89,38.6,0,172.8,6.2,4.7,3.95,3.95,3.2,3.2,0.549,4.65,3.6,3.1,2.738,2.538,1.825,0,0
"2018-03-26 20:38:00",1154047,0,14.04,14,13.83,38.79,0,169.1,5.45,4.7,3.95,3.95,3.95,2.45,0.562,4.537,3.7,2.95,2.513,2.25,1.675,0,0
"2018-03-26 20:39:00",1154048,0,14,13.95,13.77,38.95,0,169,6.2,4.7,3.95,3.95,3.2,2.45,0.51,4.537,3.538,3.088,2.738,2.4,1.8,0,0
"2018-03-26 20:40:00",1154049,0,14.04,13.97,13.77,39.01,0,169.3,5.45,5.45,3.95,3.95,3.95,3.2,0.539,4.487,3.775,3.163,2.775,2.55,1.8,0,0
"2018-03-26 20:41:00",1154050,0,14.03,13.97,13.77,38.96,0,170.4,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.45,3.725,2.875,2.6,2.363,1.863,0,0
"2018-03-26 20:42:00",1154051,0,14.01,13.96,13.76,39.01,0,169.8,5.45,4.7,4.7,4.7,3.95,3.2,0.608,4.512,3.687,3.175,2.763,2.525,1.925,0,0
"2018-03-26 20:43:00",1154052,0,14,13.96,13.76,38.98,0,167.7,6.95,5.45,3.95,3.95,3.2,2.45,0.519,4.475,3.525,2.85,2.463,2.275,1.525,0,0
"2018-03-26 20:44:00",1154053,0,14.02,13.93,13.75,39.08,0,169.6,6.2,4.7,4.7,4.7,3.95,3.2,0.622,4.825,3.912,3.2,2.988,2.638,1.963,0,0
"2018-03-26 20:45:00",1154054,0,14.04,13.96,13.78,39.04,0,166.4,6.95,6.95,5.45,5.45,4.7,3.95,0.932,5.075,4.263,3.512,3.088,2.775,2.037,0,0
"2018-03-26 20:46:00",1154055,0,14.11,14.07,13.86,38.86,0,168.6,6.95,5.45,4.7,4.7,4.7,3.95,0.682,5.312,4.437,3.688,3.275,3.05,2.4,0,0
"2018-03-26 20:47:00",1154056,0,14.12,14.07,13.87,38.78,0,171,6.2,5.45,4.7,4.7,3.95,3.2,0.619,4.975,4.187,3.55,3.125,2.788,2.188,0,0
"2018-03-26 20:48:00",1154057,0,14.09,14.04,13.86,38.84,0,172.9,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.975,4.175,3.475,3.075,2.813,2.1,0,0
"2018-03-26 20:49:00",1154058,0,14.06,14.02,13.84,38.92,0,168.7,6.2,5.45,4.7,3.95,3.95,3.2,0.524,4.712,3.925,3.375,3,2.7,2.1,0,0
"2018-03-26 20:50:00",1154059,0,14,13.97,13.79,39.03,0,171,5.45,4.7,3.95,3.95,3.2,2.45,0.519,4.3,3.6,2.988,2.5,2.275,1.7,0,0
"2018-03-26 20:51:00",1154060,-1,13.98,13.93,13.74,39.17,0,173.8,4.7,4.7,3.95,3.95,3.2,3.2,0.556,4.263,3.663,2.975,2.638,2.463,1.888,0,0
"2018-03-26 20:52:00",1154061,-1,13.94,13.91,13.69,39.23,0,175.8,5.45,4.7,3.95,3.2,3.2,2.45,0.594,4.263,3.5,2.938,2.475,2.3,1.722,0,0
"2018-03-26 20:53:00",1154062,-1,13.86,13.83,13.62,39.36,0,175.2,4.7,3.95,3.2,3.2,2.45,2.45,0.42,3.938,3.163,2.55,2.238,2.037,1.525,0,0
"2018-03-26 20:54:00",1154063,-1,13.75,13.73,13.52,39.56,0,167.2,3.95,3.95,3.2,2.45,2.45,1.7,0.444,3.275,2.688,2,1.725,1.463,0.866,0,0
"2018-03-26 20:55:00",1154064,-1,13.74,13.64,13.47,39.81,0,161.1,7.7,6.2,6.2,5.45,4.7,3.95,0.933,5.4,4.512,3.787,3.238,2.863,2.138,0,0
"2018-03-26 20:56:00",1154065,-1,13.94,13.88,13.68,39.39,0,158.1,6.95,6.95,5.45,5.45,5.45,4.7,0.776,5.662,4.312,3.75,3.375,3.038,2.325,0,0
"2018-03-26 20:57:00",1154066,-1,14.01,13.96,13.76,39.15,0,158.6,6.95,6.2,6.2,4.7,5.45,3.95,0.615,5.9,5.062,4.237,3.738,3.325,2.538,0,0
"2018-03-26 20:58:00",1154067,-1,14.04,14.01,13.82,39.02,0,159.6,7.7,6.95,5.45,4.7,4.7,3.95,0.588,5.412,4.662,3.975,3.438,3.163,2.425,0,0
"2018-03-26 20:59:00",1154068,-1,14.04,13.99,13.83,39.08,0,160.2,7.7,6.2,6.2,5.45,4.7,3.95,0.773,6.087,4.85,4.138,3.675,3.25,2.35,0,0
"2018-03-26 21:00:00",1154069,-1,14.07,14.01,13.84,39.04,0,163.9,6.2,6.2,4.7,4.7,3.95,3.2,0.483,5.4,4.4,3.488,3.175,2.863,2.025,0,0
"2018-03-26 21:01:00",1154070,-1,14.04,13.97,13.81,39.15,0,163.6,6.95,6.2,5.45,5.45,4.7,3.95,0.678,5.55,4.575,4.062,3.588,3.188,2.463,0,0
"2018-03-26 21:02:00",1154071,-1,14.02,13.98,13.81,39.17,0,165.8,6.95,6.2,5.45,5.45,3.95,3.2,0.562,5.3,4.562,3.838,3.438,2.938,2.288,0,0
"2018-03-26 21:03:00",1154072,-1,14.01,13.97,13.78,39.18,0,167.5,6.95,5.45,4.7,3.95,3.95,2.45,0.46,5.487,4.287,3.388,2.925,2.675,1.975,0,0
"2018-03-26 21:04:00",1154073,-1,14.01,13.95,13.76,39.26,0,167.6,6.2,5.45,4.7,3.95,3.95,3.2,0.592,5.075,4.187,3.563,3.025,2.7,2.013,0,0
"2018-03-26 21:05:00",1154074,-1,14.01,13.95,13.78,39.27,0,170.6,6.95,6.2,6.2,5.45,4.7,3.95,0.649,5.575,4.587,4.125,3.688,3.338,2.513,0,0
"2018-03-26 21:06:00",1154075,-1,14,13.97,13.79,39.23,0,168.7,6.2,5.45,5.45,4.7,3.95,3.95,0.571,5.225,4.4,3.588,3.113,2.875,2.213,0,0
"2018-03-26 21:07:00",1154076,-1,13.97,13.94,13.75,39.29,0,168.8,6.2,4.7,3.95,3.95,3.95,3.2,0.64,4.737,3.788,3.113,2.713,2.4,1.775,0,0
"2018-03-26 21:08:00",1154077,-1,13.92,13.88,13.7,39.44,0,172.9,5.45,4.7,4.7,3.95,3.95,3.2,0.537,4.525,4,3.513,3.063,2.775,2.263,0,0
"2018-03-26 21:09:00",1154078,-1,13.88,13.87,13.69,39.49,0,173.4,6.2,4.7,3.95,3.95,3.95,3.2,0.538,4.512,3.825,3.15,2.638,2.413,1.938,0,0
"2018-03-26 21:10:00",1154079,-1,13.9,13.86,13.69,39.54,0,172.1,7.7,6.2,6.2,5.45,5.45,3.95,0.905,5.612,4.587,3.85,3.412,3.125,2.35,0,0
"2018-03-26 21:11:00",1154080,0,13.96,13.93,13.76,39.42,0,174.4,6.95,6.2,5.45,5.45,4.7,3.95,0.659,5.537,4.712,4.012,3.625,3.325,2.55,0,0
"2018-03-26 21:12:00",1154081,0,13.93,13.93,13.73,39.37,0,174.4,6.2,5.45,4.7,3.95,3.95,3.2,0.518,4.962,4.237,3.388,3.013,2.675,2.037,0,0
"2018-03-26 21:13:00",1154082,0,13.87,13.85,13.66,39.54,0,175.1,6.2,4.7,4.7,3.95,3.95,3.95,0.503,4.975,3.937,3.275,2.838,2.588,2.037,0,0
"2018-03-26 21:14:00",1154083,0,13.86,13.8,13.61,39.67,0,178.6,6.2,5.45,4.7,3.95,3.95,3.2,0.532,5,4.112,3.438,2.9,2.613,2.063,0,0
"2018-03-26 21:15:00",1154084,0,13.8,13.75,13.57,39.75,0,179.2,6.2,5.45,4.7,4.7,3.95,3.2,0.521,4.825,3.9,3.3,3.05,2.688,2.088,0,0
"2018-03-26 21:16:00",1154085,0,13.78,13.72,13.54,39.88,0,179.4,6.2,4.7,3.95,3.95,3.95,2.45,0.503,5.15,3.95,3.2,2.713,2.438,1.938,0,0
"2018-03-26 21:17:00",1154086,0,13.78,13.7,13.52,39.94,0,180.9,6.2,6.2,6.2,4.7,4.7,3.95,0.676,4.875,3.9,3.388,3.075,3.025,2.338,0,0
"2018-03-26 21:18:00",1154087,0,13.76,13.71,13.52,39.92,0,180.4,6.2,5.45,3.95,3.95,3.95,3.2,0.576,4.75,4.038,3.325,2.975,2.7,2.05,0,0
"2018-03-26 21:19:00",1154088,0,13.74,13.69,13.49,39.94,0,185,6.2,5.45,3.95,3.95,3.95,2.45,0.518,5.187,4.075,3.163,2.813,2.513,1.875,0,0
"2018-03-26 21:20:00",1154089,0,13.71,13.64,13.47,40.02,0,183.7,6.2,5.45,4.7,4.7,3.95,3.95,0.751,5.05,4.138,3.538,3.225,2.988,2.45,0,0
"2018-03-26 21:21:00",1154090,0,13.7,13.62,13.42,40.13,0,184.4,6.2,5.45,4.7,3.95,3.95,3.2,0.619,5.087,4.012,3.25,2.813,2.55,2.037,0,0
"2018-03-26 21:22:00",1154091,0,13.78,13.66,13.45,40.1,0,184.7,6.95,6.2,5.45,5.45,4.7,3.95,0.704,5.312,4.4,3.725,3.313,3.1,2.5,0,0
"2018-03-26 21:23:00",1154092,0,13.73,13.66,13.44,39.99,0,186.1,6.2,6.2,4.7,4.7,3.95,3.2,0.584,5,3.937,3.238,2.788,2.575,1.963,0,0
"2018-03-26 21:24:00",1154093,0,13.71,13.59,13.38,40.17,0,187.5,6.2,5.45,4.7,3.95,3.95,3.2,0.595,5.162,3.763,3.1,2.838,2.5,2.088,0,0
"2018-03-26 21:25:00",1154094,0,13.68,13.55,13.37,40.27,0,187.4,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.7,3.813,3.288,2.963,2.788,2.263,0,0
"2018-03-26 21:26:00",1154095,0,13.61,13.51,13.32,40.35,0,187.6,5.45,4.7,3.95,3.95,3.2,3.2,0.572,4.65,3.575,2.938,2.575,2.35,1.888,0,0
"2018-03-26 21:27:00",1154096,0,13.57,13.48,13.27,40.5,0,189.1,6.2,5.45,4.7,3.95,3.95,3.2,0.562,4.75,3.912,3.313,2.913,2.65,2.175,0,0
"2018-03-26 21:28:00",1154097,0,13.56,13.47,13.24,40.5,0,186.7,6.2,4.7,4.7,3.95,3.95,3.2,0.536,4.962,3.95,3.088,2.813,2.675,2.125,0,0
"2018-03-26 21:29:00",1154098,0,13.55,13.44,13.22,40.56,0,183.8,6.2,4.7,3.95,3.95,3.2,3.2,0.514,4.837,3.525,2.888,2.55,2.238,1.8,0,0
"2018-03-26 21:30:00",1154099,0,13.5,13.38,13.16,40.69,0,184.2,5.45,4.7,3.95,3.95,3.2,3.2,0.528,4.675,3.763,2.825,2.4,2.25,1.738,0,0
"2018-03-26 21:31:00",1154100,0,13.5,13.37,13.14,40.8,0,183,6.2,4.7,3.95,3.95,3.95,3.2,0.543,5.075,3.875,3.213,2.85,2.525,2.013,0,0
"2018-03-26 21:32:00",1154101,0,13.49,13.35,13.11,40.8,0,183.5,6.2,5.45,4.7,3.95,3.95,3.2,0.625,4.85,3.663,2.838,2.463,2.338,1.8,0,0
"2018-03-26 21:33:00",1154102,0,13.46,13.33,13.07,40.88,0,179.7,5.45,4.7,3.95,3.95,3.95,3.2,0.493,4.787,3.975,3.138,2.713,2.475,1.988,0,0
"2018-03-26 21:34:00",1154103,0,13.44,13.33,13.07,40.88,0,177.2,6.2,5.45,3.95,3.95,3.95,3.2,0.633,4.95,4.062,3.313,2.838,2.625,2,0,0
"2018-03-26 21:35:00",1154104,0,13.39,13.31,13.05,40.9,0,178.9,5.45,4.7,4.7,3.95,3.95,3.2,0.521,4.575,3.725,3.038,2.638,2.463,1.9,0,0
"2018-03-26 21:36:00",1154105,0,13.37,13.27,13.03,41.01,0,177.7,6.2,4.7,3.95,3.95,3.95,3.2,0.605,5.1,4.025,3.363,3.025,2.813,2.2,0,0
"2018-03-26 21:37:00",1154106,0,13.39,13.28,13.03,41.03,0,174.9,6.95,5.45,3.95,3.95,3.95,3.2,0.619,5.2,4.1,3.15,2.838,2.488,1.863,0,0
"2018-03-26 21:38:00",1154107,0,13.6,13.42,13.16,40.81,0,176,6.95,6.2,4.7,3.95,3.95,3.2,0.554,5.55,4.65,3.925,3.363,3.025,2.338,0,0
"2018-03-26 21:39:00",1154108,0,13.66,13.54,13.26,40.43,0,169.3,6.2,6.2,4.7,3.95,3.95,3.2,0.614,5.3,4.175,3.213,2.75,2.538,1.913,0,0
"2018-03-26 21:40:00",1154109,0,13.61,13.52,13.26,40.43,0,169.9,6.2,5.45,4.7,4.7,3.95,3.2,0.502,5.162,4.3,3.6,3.15,2.8,2.075,0,0
"2018-03-26 21:41:00",1154110,0,13.53,13.45,13.21,40.55,0,170.7,6.2,5.45,3.95,3.95,3.95,3.2,0.549,4.925,4.062,3.325,2.9,2.663,1.975,0,0
"2018-03-26 21:42:00",1154111,0,13.44,13.36,13.14,40.74,0,170.8,6.2,4.7,3.95,3.95,3.95,3.2,0.52,4.775,3.638,3.125,2.725,2.413,1.763,0,0
"2018-03-26 21:43:00",1154112,0,13.36,13.25,13.05,41.02,0,170.4,5.45,4.7,3.95,3.95,3.95,2.45,0.516,4.85,3.863,3.3,2.938,2.75,2,0,0
"2018-03-26 21:44:00",1154113,0,13.37,13.22,13,41.13,0,170.4,6.2,4.7,4.7,3.95,3.2,2.45,0.426,5.025,3.888,2.95,2.563,2.375,1.838,0,0
"2018-03-26 21:45:00",1154114,0,13.39,13.22,12.97,41.2,0,171,5.45,4.7,3.95,3.95,3.95,3.2,0.539,4.925,3.938,3.225,2.725,2.463,1.888,0,0
"2018-03-26 21:46:00",1154115,0,13.42,13.22,12.95,41.14,0,172,5.45,3.95,3.95,3.2,3.2,2.45,0.43,4.612,3.425,2.738,2.4,2.25,1.65,0,0
"2018-03-26 21:47:00",1154116,0,13.37,13.18,12.92,41.21,0,172.4,4.7,4.7,3.2,3.2,3.2,2.45,0.365,4.25,3.125,2.663,2.325,2.238,1.65,0,0
"2018-03-26 21:48:00",1154117,0,13.32,13.12,12.87,41.33,0,171.2,4.7,4.7,3.2,3.2,2.45,2.45,0.422,4.287,3.188,2.463,2.125,1.938,1.488,0,0
"2018-03-26 21:49:00",1154118,0,13.31,13.09,12.82,41.46,0,170.7,5.45,4.7,3.95,3.95,3.2,2.45,0.588,4.562,3.463,2.75,2.338,2.113,1.534,0,0
"2018-03-26 21:50:00",1154119,0,13.32,13.12,12.84,41.4,0,168.9,4.7,3.95,3.2,3.2,3.2,2.45,0.503,4.125,3.075,2.5,2.213,2.075,1.6,0,0
"2018-03-26 21:51:00",1154120,-1,13.28,13.07,12.78,41.47,0,170.4,5.45,4.7,3.2,3.2,2.45,2.45,0.384,4.2,3.075,2.4,2.037,1.75,1.309,0,0
"2018-03-26 21:52:00",1154121,-1,13.3,13.03,12.74,41.57,0,167.9,5.45,3.95,3.95,3.2,3.2,1.7,0.474,4.275,3.225,2.463,2.1,1.975,1.338,0,0
"2018-03-26 21:53:00",1154122,-1,13.31,13.02,12.72,41.61,0,167.1,4.7,3.95,3.2,2.45,2.45,2.45,0.46,4.075,2.95,2.35,1.95,1.763,1.325,0,0
"2018-03-26 21:54:00",1154123,-1,13.32,13,12.69,41.65,0,167.8,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.95,2.875,2.113,1.763,1.588,1.15,0,0
"2018-03-26 21:55:00",1154124,-1,13.31,12.97,12.68,41.69,0,168,4.7,3.95,3.2,2.45,2.45,2.45,0.429,3.863,2.713,2.125,1.938,1.813,1.347,0,0
"2018-03-26 21:56:00",1154125,-1,13.31,12.96,12.65,41.73,0,171.6,4.7,3.95,3.2,2.45,2.45,2.45,0.46,3.875,2.938,2.275,1.838,1.638,1.193,0,0
"2018-03-26 21:57:00",1154126,-1,13.37,12.96,12.63,41.73,0,171.9,4.7,3.95,2.45,2.45,2.45,1.7,0.474,4.025,2.963,2.275,1.925,1.7,1.112,0,0
"2018-03-26 21:58:00",1154127,-1,13.38,12.97,12.64,41.68,0,173.1,5.45,3.95,3.2,3.2,2.45,2.45,0.453,3.913,2.738,2.113,1.838,1.675,1.206,0,0
"2018-03-26 21:59:00",1154128,-1,13.37,12.96,12.62,41.68,0,173.2,4.7,3.95,3.2,2.45,2.45,1.7,0.387,3.775,2.788,2.188,1.9,1.7,1.162,0,0
"2018-03-26 22:00:00",1154129,-1,13.39,12.91,12.57,41.79,0,172.6,4.7,3.2,2.45,2.45,2.45,1.7,0.403,3.938,2.588,1.913,1.638,1.45,0.879,0,0
"2018-03-26 22:01:00",1154130,-1,13.46,12.9,12.56,41.86,0,174.7,4.7,3.2,2.45,2.45,2.45,1.7,0.375,3.738,2.713,1.863,1.6,1.463,0.957,0,0
"2018-03-26 22:02:00",1154131,-1,13.46,12.92,12.55,41.79,0,171.4,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.563,2.563,1.863,1.463,1.363,0.614,0,0
"2018-03-26 22:03:00",1154132,-1,13.42,12.87,12.49,41.85,0,171.5,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.613,2.575,1.7,1.3,1.059,0.127,0,0
"2018-03-26 22:04:00",1154133,-1,13.46,12.86,12.46,41.93,0,169.6,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.675,2.45,1.75,1.4,1.213,0.373,0,0
"2018-03-26 22:05:00",1154134,-1,13.5,12.83,12.43,41.94,0,168.2,3.95,3.2,2.45,2.45,2.45,1.7,0.43,3.563,2.413,1.738,1.413,1.284,0.329,0,0
"2018-03-26 22:06:00",1154135,-1,13.42,12.76,12.35,42.07,0,166.8,3.95,2.45,2.45,1.7,1.7,0.95,0.389,3.413,2.288,1.688,1.363,1.197,0.317,0,0
"2018-03-26 22:07:00",1154136,-1,13.44,12.68,12.27,42.25,0,168.3,3.95,3.2,2.45,2.45,1.7,1.7,0.423,3.8,2.513,1.7,1.231,1.062,0.212,0,0
"2018-03-26 22:08:00",1154137,-1,13.55,12.68,12.22,42.32,0,167.1,3.95,3.2,2.45,1.7,1.7,1.7,0.428,3.688,2.575,1.788,1.413,1.218,0.424,0,0
"2018-03-26 22:09:00",1154138,-1,13.54,12.63,12.15,42.38,0,165.2,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.65,2.563,1.713,1.25,1.147,0.294,0,0
"2018-03-26 22:10:00",1154139,-1,13.48,12.55,12.07,42.58,0,159.6,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.638,2.55,1.738,1.218,1.04,0.111,0,0
"2018-03-26 22:11:00",1154140,0,13.42,12.44,11.96,42.79,0,155.2,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.813,2.613,1.813,1.438,1.275,0.503,0,0
"2018-03-26 22:12:00",1154141,0,13.36,12.32,11.85,43.12,0,151.8,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.913,2.625,1.875,1.35,1.159,0.377,0,0
"2018-03-26 22:13:00",1154142,0,13.26,12.25,11.77,43.3,0,147.7,4.7,3.2,2.45,1.7,1.7,1.7,0.34,3.8,2.575,1.888,1.35,1.097,0.345,0,0
"2018-03-26 22:14:00",1154143,0,13.15,12.16,11.72,43.51,0,141.5,3.95,3.2,2.45,1.7,1.7,1.7,0.365,3.763,2.638,1.9,1.475,1.238,0.563,0,0
"2018-03-26 22:15:00",1154144,0,12.89,12.09,11.67,43.7,0,134.1,3.95,3.2,2.45,2.45,2.45,1.7,0.415,3.725,2.625,1.925,1.588,1.4,0.699,0,0
"2018-03-26 22:16:00",1154145,0,12.78,12.02,11.62,43.91,0,133.7,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.738,2.525,1.738,1.375,1.234,0.598,0,0
"2018-03-26 22:17:00",1154146,0,12.73,12,11.61,44.05,0,135.5,4.7,3.2,3.2,2.45,1.7,1.7,0.37,3.738,2.663,1.975,1.563,1.388,0.743,0,0
"2018-03-26 22:18:00",1154147,0,12.96,12.13,11.7,43.83,0,137.7,4.7,3.95,2.45,2.45,2.45,2.45,0.439,4.112,2.85,2.138,1.65,1.475,0.97,0,0
"2018-03-26 22:19:00",1154148,0,13.11,12.32,11.86,43.36,0,141.1,4.7,3.95,2.45,2.45,2.45,1.7,0.402,3.938,2.925,2.125,1.725,1.513,1.018,0,0
"2018-03-26 22:20:00",1154149,0,13.13,12.46,11.99,42.97,0,141.6,4.7,3.2,3.2,2.45,2.45,1.7,0.441,3.763,2.813,2.225,1.788,1.525,0.945,0,0
"2018-03-26 22:21:00",1154150,0,13.04,12.55,12.11,42.69,0,144.1,4.7,3.95,3.2,3.2,2.45,2.45,0.48,3.688,2.7,2.238,1.863,1.638,1.079,0,0
"2018-03-26 22:22:00",1154151,0,12.98,12.52,12.1,42.69,0,145.8,3.95,3.2,3.2,2.45,2.45,1.7,0.441,3.613,2.613,1.938,1.525,1.375,0.56,0,0
"2018-03-26 22:23:00",1154152,0,12.96,12.51,12.1,42.68,0,147.3,3.95,3.2,2.45,1.7,1.7,1.7,0.483,3.588,2.5,1.688,1.325,1.121,0.576,0,0
"2018-03-26 22:24:00",1154153,0,12.97,12.45,12.06,42.76,0,151.6,3.95,3.2,2.45,1.7,1.7,0.95,0.408,3.55,2.35,1.763,1.338,1.09,0.19,0,0
"2018-03-26 22:25:00",1154154,0,13.01,12.46,12.06,42.76,0,152.2,3.95,3.2,2.45,1.7,1.7,1.7,0.399,3.488,2.563,1.713,1.363,1.234,0.516,0,0
"2018-03-26 22:26:00",1154155,0,13.05,12.53,12.1,42.66,0,155,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.425,2.338,1.713,1.325,1.15,0.187,0,0
"2018-03-26 22:27:00",1154156,0,13.01,12.53,12.09,42.58,0,159.8,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.325,2.325,1.713,1.313,1.222,0.437,0,0
"2018-03-26 22:28:00",1154157,0,12.96,12.49,12.06,42.63,0,161.5,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.263,2.35,1.738,1.256,1.09,0.282,0,0
"2018-03-26 22:29:00",1154158,0,12.93,12.43,12.03,42.75,0,158.8,3.2,2.45,2.45,1.7,1.7,0.95,0.446,3.075,2.163,1.525,1.222,0.964,0.19,0,0
"2018-03-26 22:30:00",1154159,0,12.9,12.4,11.99,42.81,0,159.6,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.963,1.988,1.413,1.134,1.068,0.174,0,0
"2018-03-26 22:31:00",1154160,0,12.82,12.32,11.93,42.95,0,158,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.863,1.925,1.363,0.977,0.582,0.032,0,0
"2018-03-26 22:32:00",1154161,0,12.82,12.25,11.86,43.17,0,155,3.2,2.45,1.7,1.7,0.95,0,0.473,2.95,2.05,1.313,0.863,0.523,0,0,0
"2018-03-26 22:33:00",1154162,0,12.87,12.21,11.78,43.26,0,154.4,3.2,2.45,1.7,0.95,0.95,0,0.473,2.975,1.95,1.263,0.776,0.427,0,0,0
"2018-03-26 22:34:00",1154163,0,12.91,12.14,11.69,43.42,0,157.1,3.95,2.45,1.7,1.7,1.7,0.95,0.484,3.038,2.037,1.338,0.958,0.658,0.142,0,0
"2018-03-26 22:35:00",1154164,0,13.01,12.13,11.62,43.49,0,156,3.95,2.45,1.7,1.7,0.95,0,0.368,3.05,1.913,1.188,0.595,0.174,0,0,0
"2018-03-26 22:36:00",1154165,0,13.03,12.1,11.56,43.58,0,157,3.2,2.45,1.7,1.7,0.95,0,0.468,3.063,2.075,1.363,0.933,0.396,0,0,0
"2018-03-26 22:37:00",1154166,0,13.04,12.12,11.53,43.53,0,155.2,3.95,2.45,1.7,1.7,0.95,0,0.402,2.913,1.875,1.109,0.567,0.222,0,0,0
"2018-03-26 22:38:00",1154167,0,13.02,12.09,11.49,43.6,0,153,3.2,2.45,1.7,0.95,0.95,0,0.442,2.8,1.925,1.15,0.665,0.301,0,0,0
"2018-03-26 22:39:00",1154168,0,12.99,12.09,11.44,43.53,0,149.2,3.2,2.45,1.7,0.95,0,0,0,2.75,1.638,0.917,0.158,0,0,0,0
"2018-03-26 22:40:00",1154169,0,12.84,11.94,11.34,43.74,0,150.1,3.2,1.7,0.95,0.95,0,0,0,2.538,1.325,0.633,0.063,0,0,0,0
"2018-03-26 22:41:00",1154170,0,12.76,11.8,11.27,44.19,0,153.7,3.2,2.45,1.7,0.95,0,0,0,2.65,1.55,0.921,0.142,0,0,0,0
"2018-03-26 22:42:00",1154171,0,12.91,11.82,11.26,44.4,0,152.8,3.2,2.45,1.7,1.7,0.95,0,0.305,2.813,1.988,1.213,0.614,0.111,0,0,0
"2018-03-26 22:43:00",1154172,0,13.08,12.03,11.33,43.95,0,152.5,3.2,2.45,2.45,1.7,0.95,0,0.473,2.725,2.013,1.35,0.873,0.427,0,0,0
"2018-03-26 22:44:00",1154173,0,13.06,12.16,11.38,43.46,0,148.7,3.2,2.45,1.7,0.95,0.95,0,0.305,2.525,1.888,1.175,0.554,0.111,0,0,0
"2018-03-26 22:45:00",1154174,0,13.05,12.1,11.35,43.49,0,145.6,3.2,2.45,1.7,0.95,0.95,0,0.207,2.675,1.875,1.084,0.554,0.048,0,0,0
"2018-03-26 22:46:00",1154175,0,13.08,12.03,11.29,43.67,0,143.4,3.2,2.45,1.7,0.95,0,0,0,2.738,1.913,1.175,0.586,0,0,0,0
"2018-03-26 22:47:00",1154176,0,13.12,11.95,11.21,43.85,0,143.2,3.2,2.45,1.7,0.95,0.95,0,0.38,2.775,2.037,1.25,0.776,0.19,0,0,0
"2018-03-26 22:48:00",1154177,0,13.18,11.9,11.11,43.95,0,146.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.763,2.05,1.213,0.665,0.048,0,0,0
"2018-03-26 22:49:00",1154178,0,13.21,11.91,11.03,44.01,0,146.6,3.2,2.45,1.7,0.95,0,0,0,2.675,2.175,1.213,0.491,0,0,0,0
"2018-03-26 22:50:00",1154179,0,13.2,11.94,10.96,43.84,0,142.9,3.2,2.45,1.7,0.95,0,0,0,2.663,2.063,1.2,0.348,0,0,0,0
"2018-03-26 22:51:00",1154180,-1,13.18,11.87,10.86,44.04,0,143.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.65,2,1.138,0.491,0.016,0,0,0
"2018-03-26 22:52:00",1154181,-1,13.21,11.88,10.81,44.1,0,147.9,3.2,2.45,1.7,0.95,0,0,0,2.575,1.875,1.022,0.048,0,0,0,0
"2018-03-26 22:53:00",1154182,-1,13.24,11.78,10.77,44.16,0,145.5,3.2,2.45,1.7,0.95,0,0,0,2.638,1.875,1.025,0.237,0,0,0,0
"2018-03-26 22:54:00",1154183,-1,13.3,11.77,10.75,44.37,0,147.9,3.2,2.45,1.7,0.95,0,0,0,2.713,1.975,1.1,0.158,0,0,0,0
"2018-03-26 22:55:00",1154184,-1,13.33,11.81,10.75,44.15,0,144.5,3.2,2.45,1.7,0.95,0,0,0,2.713,1.9,1.037,0.158,0,0,0,0
"2018-03-26 22:56:00",1154185,-1,13.36,11.8,10.72,44.34,0,147.7,3.2,3.2,1.7,0.95,0,0,0,2.713,1.975,1.009,0.095,0,0,0,0
"2018-03-26 22:57:00",1154186,-1,13.38,11.93,10.71,43.87,0,147.6,3.2,2.45,0.95,0,0,0,0,2.525,1.8,0.855,0,0,0,0,0
"2018-03-26 22:58:00",1154187,-1,13.36,11.88,10.72,43.9,0,147.8,3.2,2.45,0.95,0,0,0,0,2.4,1.625,0.76,0,0,0,0,0
"2018-03-26 22:59:00",1154188,-1,13.3,11.84,10.75,44.04,0,144.2,3.2,1.7,0.95,0,0,0,0,2.288,1.513,0.475,0,0,0,0,0
"2018-03-26 23:00:00",1154189,-1,13.28,11.81,10.78,44.07,0,143,3.2,2.45,0.95,0,0,0,0,2.413,1.588,0.586,0,0,0,0,0
"2018-03-26 23:01:00",1154190,-1,13.21,11.82,10.79,44.13,0,143.1,2.45,1.7,1.7,0,0,0,0,2.313,1.575,0.757,0,0,0,0,0
"2018-03-26 23:02:00",1154191,-1,13.17,11.96,10.91,43.9,0,140,3.2,2.45,1.7,0,0,0,0,2.313,1.588,0.972,0,0,0,0,0
"2018-03-26 23:03:00",1154192,-1,13.13,12.08,10.98,43.51,0,141.5,2.45,1.7,1.7,0,0,0,0,2.175,1.45,0.836,0,0,0,0,0
"2018-03-26 23:04:00",1154193,-1,13.09,12.1,11.01,43.4,0,141.7,3.2,2.45,1.7,0.95,1.7,0,0.391,2.275,1.463,0.817,0.048,0.136,0,0,0
"2018-03-26 23:05:00",1154194,-1,13.03,12.12,11.02,43.23,0,144,3.2,1.7,0.95,0,0,0,0,2.075,1.125,0.048,0,0,0,0,0
"2018-03-26 23:06:00",1154195,-1,12.95,12.02,11.02,43.35,0,143.2,2.45,1.7,0.95,0,0,0,0,2.163,1.325,0.396,0,0,0,0,0
"2018-03-26 23:07:00",1154196,-1,12.94,12.01,11.07,43.57,0,145.2,3.2,2.45,1.7,0.95,0,0,0,2.425,1.738,0.917,0.079,0,0,0,0
"2018-03-26 23:08:00",1154197,-1,12.9,12.15,11.18,43.14,0,144.7,3.2,2.45,1.7,0.95,0,0,0,2.4,1.725,1.009,0.269,0,0,0,0
"2018-03-26 23:09:00",1154198,-1,12.87,12.17,11.22,42.99,0,153.7,2.45,2.45,1.7,0.95,0,0,0,2.313,1.65,0.977,0.048,0,0,0,0
"2018-03-26 23:10:00",1154199,-1,12.82,12.14,11.26,42.93,0,149,3.95,2.45,1.7,0.95,0,0,0,2.5,1.575,1.021,0.237,0,0,0,0
"2018-03-26 23:11:00",1154200,0,12.81,12.04,11.28,43.15,0,152,3.2,2.45,1.7,1.7,0.95,0,0.411,2.513,1.838,1.087,0.487,0.237,0,0,0
"2018-03-26 23:12:00",1154201,0,12.82,12.05,11.34,43.23,0,152.7,3.2,2.45,1.7,0.95,0.95,0,0.354,2.6,1.738,1.087,0.459,0.158,0,0,0
"2018-03-26 23:13:00",1154202,0,12.87,12.06,11.34,43.1,0,151,3.2,2.45,1.7,0.95,0,0,0,2.425,1.625,0.965,0.269,0,0,0,0
"2018-03-26 23:14:00",1154203,0,12.83,11.99,11.3,43.26,0,155.7,2.45,1.7,1.7,0.95,0,0,0,2.15,1.313,0.741,0.016,0,0,0,0
"2018-03-26 23:15:00",1154204,0,12.89,11.97,11.29,43.51,0,158.3,3.2,1.7,1.7,0,0,0,0,2.4,1.488,0.785,0,0,0,0,0
"2018-03-26 23:16:00",1154205,0,12.95,12.02,11.28,43.32,0,156.4,3.2,2.45,1.7,0.95,0.95,0,0.237,2.5,1.6,0.822,0.111,0.063,0,0,0
"2018-03-26 23:17:00",1154206,0,12.96,12.1,11.39,43.26,0,159.9,3.2,2.45,1.7,1.7,0.95,0,0.473,2.638,1.75,1.288,0.896,0.523,0,0,0
"2018-03-26 23:18:00",1154207,0,13.02,12.17,11.45,42.99,0,156.6,3.2,2.45,1.7,1.7,0.95,0,0.323,2.575,1.725,1.175,0.424,0.127,0,0,0
"2018-03-26 23:19:00",1154208,0,12.99,12.18,11.45,42.95,0,154.8,3.95,2.45,1.7,1.7,0.95,0,0.42,2.713,1.938,1.238,0.503,0.253,0,0,0
"2018-03-26 23:20:00",1154209,0,13.1,12.27,11.5,42.8,0,157.5,3.2,2.45,1.7,0.95,0.95,0,0.368,2.763,1.8,1.163,0.507,0.174,0,0,0
"2018-03-26 23:21:00",1154210,0,13.12,12.34,11.54,42.61,0,158,3.2,2.45,1.7,1.7,0.95,0,0.474,2.8,2,1.24,0.766,0.507,0,0,0
"2018-03-26 23:22:00",1154211,0,12.97,12.29,11.53,42.58,0,155.7,3.2,2.45,1.7,0.95,0.95,0,0.171,2.55,1.638,1.084,0.317,0.032,0,0,0
"2018-03-26 23:23:00",1154212,0,12.89,12.27,11.57,42.77,0,152.3,3.2,2.45,2.45,1.7,0.95,0,0.474,2.475,1.875,1.313,0.747,0.443,0,0,0
"2018-03-26 23:24:00",1154213,0,12.9,12.23,11.54,42.87,0,149.6,3.2,2.45,1.7,1.7,0.95,0.95,0.435,2.275,1.713,1.209,0.632,0.285,0.016,0,0
"2018-03-26 23:25:00",1154214,0,12.86,12.24,11.52,42.83,0,147.6,2.45,2.45,1.7,0.95,0.95,0.95,0.237,2.188,1.588,1.047,0.412,0.063,0.016,0,0
"2018-03-26 23:26:00",1154215,0,12.81,12.22,11.55,42.92,0,147.3,3.2,2.45,1.7,0.95,0.95,0,0.305,2.45,1.7,1.225,0.697,0.111,0,0,0
"2018-03-26 23:27:00",1154216,0,12.8,12.18,11.52,42.95,0,145.9,3.2,2.45,1.7,1.7,0.95,0,0.458,2.525,1.825,1.238,0.832,0.348,0,0,0
"2018-03-26 23:28:00",1154217,0,12.78,12.13,11.49,43.12,0,143.6,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.338,1.688,1.134,0.658,0.412,0.032,0,0
"2018-03-26 23:29:00",1154218,0,12.76,12.12,11.51,43.19,0,142.7,3.2,1.7,1.7,0.95,0.95,0,0.305,2.438,1.575,1.047,0.412,0.111,0,0,0
"2018-03-26 23:30:00",1154219,0,12.78,12.05,11.46,43.34,0,140.3,3.2,2.45,1.7,0.95,0,0,0,2.663,1.788,1.068,0.222,0,0,0,0
"2018-03-26 23:31:00",1154220,0,12.82,12.03,11.4,43.49,0,138.3,3.95,2.45,1.7,0.95,0.95,0,0.171,2.838,1.988,1.263,0.618,0.032,0,0,0
"2018-03-26 23:32:00",1154221,0,12.76,12.01,11.35,43.44,0,140.3,3.95,2.45,2.45,1.7,1.7,0,0.488,2.775,1.7,1.3,0.933,0.567,0,0,0
"2018-03-26 23:33:00",1154222,0,12.75,11.89,11.28,43.85,0,140.6,3.2,2.45,2.45,1.7,1.7,1.7,0.584,2.788,2.075,1.45,0.986,0.657,0.139,0,0
"2018-03-26 23:34:00",1154223,0,12.88,12.04,11.4,43.66,0,140.4,3.2,2.45,2.45,1.7,1.7,0.95,0.382,2.913,2.138,1.613,1.138,0.93,0.095,0,0
"2018-03-26 23:35:00",1154224,0,12.94,12.11,11.45,43.34,0,139.9,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.725,1.913,1.263,0.902,0.633,0.063,0,0
"2018-03-26 23:36:00",1154225,0,13.01,12.13,11.45,43.38,0,140.4,3.2,3.2,1.7,1.7,0.95,0,0.448,2.813,2.113,1.425,0.912,0.633,0,0,0
"2018-03-26 23:37:00",1154226,0,13.03,12.17,11.48,43.21,0,141.6,3.2,3.2,2.45,1.7,1.7,0.95,0.431,3.025,2.3,1.563,1.056,0.797,0.079,0,0
"2018-03-26 23:38:00",1154227,0,12.92,12.17,11.48,43.15,0,141.4,3.2,3.2,2.45,1.7,1.7,0.95,0.415,3.063,2.225,1.65,1.109,0.785,0.079,0,0
"2018-03-26 23:39:00",1154228,0,12.8,12.14,11.51,43.26,0,143.2,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.275,2.35,1.813,1.325,1.084,0.332,0,0
"2018-03-26 23:40:00",1154229,0,12.74,12.11,11.52,43.29,0,140.9,3.95,3.2,2.45,1.7,1.7,0.95,0.445,3.138,2.288,1.513,1.115,0.81,0.095,0,0
"2018-03-26 23:41:00",1154230,0,12.7,12.03,11.49,43.5,0,144.1,3.95,2.45,1.7,1.7,1.7,0.95,0.495,2.938,1.9,1.375,0.867,0.519,0.048,0,0
"2018-03-26 23:42:00",1154231,0,12.68,12,11.48,43.71,0,145.6,3.2,2.45,1.7,0.95,0.95,0,0.339,2.825,1.925,1.25,0.586,0.142,0,0,0
"2018-03-26 23:43:00",1154232,0,12.6,11.97,11.45,43.73,0,148.7,3.2,2.45,1.7,1.7,0.95,0,0.453,2.65,1.788,1.213,0.655,0.332,0,0,0
"2018-03-26 23:44:00",1154233,0,12.51,11.94,11.41,43.81,0,149.4,3.2,2.45,1.7,0.95,0.95,0,0.285,2.6,1.8,1.134,0.507,0.095,0,0,0
"2018-03-26 23:45:00",1154234,0,12.39,11.87,11.34,43.95,0,149.7,3.2,2.45,1.7,0.95,0.95,0,0.237,2.55,1.7,1.109,0.475,0.063,0,0,0
"2018-03-26 23:46:00",1154235,0,12.27,11.78,11.27,44.2,0,150.9,3.2,2.45,1.7,1.7,1.7,0.95,0.445,2.563,1.8,1.325,0.987,0.81,0.016,0,0
"2018-03-26 23:47:00",1154236,0,12.17,11.73,11.21,44.35,0,152.7,3.2,2.45,1.7,0.95,0.95,0,0.42,2.613,1.813,1.213,0.665,0.253,0,0,0
"2018-03-26 23:48:00",1154237,0,12.13,11.66,11.13,44.57,0,152.4,3.2,2.45,1.7,1.7,0.95,0,0.474,2.663,1.9,1.2,0.643,0.443,0,0,0
"2018-03-26 23:49:00",1154238,0,12.14,11.62,11.04,44.74,0,153.4,3.2,2.45,1.7,1.7,1.7,0,0.458,2.85,1.888,1.175,0.44,0.282,0,0,0
"2018-03-26 23:50:00",1154239,0,12.2,11.6,10.98,44.87,0,152.6,3.95,3.2,1.7,1.7,1.7,0,0.484,3.075,2.125,1.275,0.725,0.361,0,0,0
"2018-03-26 23:51:00",1154240,-1,12.28,11.59,10.95,44.97,0,152.8,3.95,2.45,2.45,1.7,1.7,0,0.438,3.05,2.013,1.438,0.964,0.709,0,0,0
"2018-03-26 23:52:00",1154241,-1,12.3,11.58,10.96,45.04,0,151.9,3.95,2.45,2.45,1.7,1.7,0.95,0.446,3.138,2.1,1.488,1.043,0.693,0.032,0,0
"2018-03-26 23:53:00",1154242,-1,12.36,11.59,11,45.16,0,151.8,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.225,2.188,1.613,1.184,0.974,0.301,0,0
"2018-03-26 23:54:00",1154243,-1,12.39,11.63,11.02,45.12,0,151.2,3.95,3.2,1.7,1.7,1.7,0.95,0.487,3.3,2.338,1.5,0.907,0.703,0.032,0,0
"2018-03-26 23:55:00",1154244,-1,12.4,11.66,11.07,45.19,0,149.9,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.288,2.338,1.638,1.247,1.031,0.253,0,0
"2018-03-26 23:56:00",1154245,-1,12.33,11.68,11.11,45.2,0,149.5,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.125,2.238,1.638,1.138,0.893,0.048,0,0
"2018-03-26 23:57:00",1154246,-1,12.3,11.7,11.14,45.22,0,148.8,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.175,2.363,1.663,1.156,0.753,0.142,0,0
"2018-03-26 23:58:00",1154247,-1,12.27,11.7,11.17,45.29,0,151.2,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.288,2.3,1.638,1.222,1.093,0.142,0,0
"2018-03-26 23:59:00",1154248,-1,12.24,11.69,11.18,45.43,0,154.3,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.45,2.363,1.663,1.288,1.006,0.19,0,0
"2018-03-27 00:00:00",1154249,-1,12.23,11.65,11.15,45.54,0,155.3,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.525,2.413,1.663,1.263,1.118,0.329,0,0
"2018-03-27 00:01:00",1154250,-1,12.22,11.62,11.13,45.74,0,154.9,4.7,3.2,2.45,1.7,1.7,0.95,0.406,3.725,2.413,1.675,1.275,1.037,0.158,0,0
"2018-03-27 00:02:00",1154251,-1,12.19,11.61,11.13,45.88,0,155.4,4.7,3.2,2.45,2.45,2.45,0.95,0.434,3.65,2.538,1.825,1.375,1.197,0.317,0,0
"2018-03-27 00:03:00",1154252,-1,12.15,11.6,11.14,46.03,0,154.1,4.7,3.2,2.45,2.45,1.7,0.95,0.367,3.613,2.55,1.825,1.413,1.25,0.332,0,0
"2018-03-27 00:04:00",1154253,-1,12.24,11.66,11.24,46.13,0,153.3,5.45,3.95,3.2,2.45,2.45,1.7,0.419,4.012,2.875,2.25,1.725,1.375,0.749,0,0
"2018-03-27 00:05:00",1154254,-1,12.29,11.79,11.36,45.83,0,153.7,4.7,3.95,3.2,2.45,2.45,1.7,0.397,3.838,2.638,1.963,1.613,1.363,0.588,0,0
"2018-03-27 00:06:00",1154255,-1,12.31,11.83,11.42,45.74,0,154.9,4.7,3.95,2.45,2.45,2.45,1.7,0.402,3.9,2.65,2.025,1.65,1.513,0.718,0,0
"2018-03-27 00:07:00",1154256,-1,12.36,11.94,11.52,45.61,0,155.9,4.7,3.95,3.2,3.2,2.45,1.7,0.53,3.938,3.075,2.375,1.963,1.7,1.196,0,0
"2018-03-27 00:08:00",1154257,-1,12.38,12,11.59,45.37,0,156.7,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.963,2.8,2.275,1.9,1.713,0.979,0,0
"2018-03-27 00:09:00",1154258,-1,12.44,12.02,11.64,45.34,0,157,4.7,3.95,3.2,2.45,2.45,1.7,0.458,3.738,2.825,2.175,1.8,1.575,0.822,0,0
"2018-03-27 00:10:00",1154259,-1,12.39,11.99,11.63,45.34,0,157,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.613,2.438,1.863,1.575,1.425,0.999,0,0
"2018-03-27 00:11:00",1154260,0,12.4,11.94,11.57,45.49,0,154.3,4.7,3.2,2.45,2.45,1.7,0.95,0.402,3.663,2.6,1.763,1.334,1.143,0.332,0,0
"2018-03-27 00:12:00",1154261,0,12.46,11.92,11.54,45.6,0,154.4,4.7,3.2,3.2,3.2,2.45,1.7,0.396,3.913,2.738,2.138,1.675,1.525,0.964,0,0
"2018-03-27 00:13:00",1154262,0,12.55,11.95,11.55,45.53,0,154.2,4.7,3.95,3.2,2.45,2.45,1.7,0.394,3.913,2.738,1.938,1.525,1.388,0.724,0,0
"2018-03-27 00:14:00",1154263,0,12.56,11.94,11.52,45.58,0,156.6,4.7,3.2,3.2,2.45,2.45,1.7,0.383,3.938,2.863,2.075,1.913,1.813,1.037,0,0
"2018-03-27 00:15:00",1154264,0,12.57,12,11.57,45.48,0,158.7,4.7,3.95,3.2,2.45,2.45,1.7,0.338,4.15,2.9,2.2,1.913,1.788,1.102,0,0
"2018-03-27 00:16:00",1154265,0,12.66,12.01,11.58,45.45,0,156.8,4.7,3.95,3.2,2.45,2.45,1.7,0.491,4.2,2.988,2.263,1.813,1.522,0.737,0,0
"2018-03-27 00:17:00",1154266,0,12.73,12.03,11.59,45.42,0,154.2,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.15,2.913,2.013,1.638,1.438,0.664,0,0
"2018-03-27 00:18:00",1154267,0,12.72,12.05,11.62,45.39,0,154.4,4.7,3.2,3.2,2.45,2.45,1.7,0.403,3.988,2.775,2.125,1.688,1.45,0.567,0,0
"2018-03-27 00:19:00",1154268,0,12.68,12.03,11.61,45.46,0,154,4.7,3.2,3.2,2.45,2.45,1.7,0.396,4.038,2.838,2.125,1.7,1.525,0.771,0,0
"2018-03-27 00:20:00",1154269,0,12.64,12.03,11.6,45.43,0,155.2,4.7,3.2,2.45,2.45,2.45,1.7,0.418,3.913,2.875,2.05,1.675,1.475,0.929,0,0
"2018-03-27 00:21:00",1154270,0,12.59,11.99,11.57,45.51,0,154.9,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.788,2.813,2.013,1.538,1.325,0.652,0,0
"2018-03-27 00:22:00",1154271,0,12.53,11.93,11.53,45.66,0,153.6,4.7,3.2,2.45,2.45,2.45,1.7,0.447,3.675,2.663,1.988,1.638,1.397,0.576,0,0
"2018-03-27 00:23:00",1154272,0,12.49,11.89,11.48,45.81,0,154.9,3.95,3.2,2.45,1.7,1.7,0.95,0.406,3.7,2.538,1.775,1.375,1.037,0.158,0,0
"2018-03-27 00:24:00",1154273,0,12.43,11.8,11.4,46.02,0,154.9,3.95,3.2,2.45,2.45,1.7,0.95,0.409,3.575,2.488,1.825,1.475,1.347,0.507,0,0
"2018-03-27 00:25:00",1154274,0,12.39,11.73,11.34,46.26,0,154,3.95,3.2,2.45,1.7,1.7,1.7,0.322,3.488,2.413,1.713,1.263,1.072,0.329,0,0
"2018-03-27 00:26:00",1154275,0,12.36,11.68,11.26,46.43,0,153.7,3.95,3.2,2.45,1.7,1.7,0.95,0.498,3.55,2.438,1.65,1.2,0.957,0.222,0,0
"2018-03-27 00:27:00",1154276,0,12.31,11.63,11.21,46.56,0,153.5,3.95,3.2,2.45,2.45,1.7,0.95,0.461,3.575,2.4,1.738,1.325,1.137,0.348,0,0
"2018-03-27 00:28:00",1154277,0,12.22,11.59,11.16,46.66,0,152.3,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.425,2.45,1.825,1.325,1.243,0.348,0,0
"2018-03-27 00:29:00",1154278,0,12.13,11.55,11.1,46.79,0,151.3,3.95,3.2,2.45,1.7,1.7,0.95,0.441,3.413,2.3,1.625,1.163,0.923,0.111,0,0
"2018-03-27 00:30:00",1154279,0,12.06,11.48,11.03,47.02,0,152.3,3.95,2.45,2.45,2.45,1.7,1.7,0.362,3.25,2.238,1.663,1.3,1.134,0.392,0,0
"2018-03-27 00:31:00",1154280,0,11.99,11.42,10.96,47.21,0,153,3.95,2.45,2.45,1.7,1.7,0.95,0.339,3.25,2.288,1.513,1.181,1.043,0.19,0,0
"2018-03-27 00:32:00",1154281,0,11.97,11.34,10.88,47.4,0,151.4,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.388,2.463,1.663,1.122,0.917,0.048,0,0
"2018-03-27 00:33:00",1154282,0,12.03,11.33,10.83,47.5,0,149,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.675,2.438,1.663,1.131,0.882,0.079,0,0
"2018-03-27 00:34:00",1154283,0,12.08,11.3,10.81,47.51,0,147,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.625,2.413,1.65,1.247,1.037,0.389,0,0
"2018-03-27 00:35:00",1154284,0,12.07,11.28,10.8,47.6,0,146.6,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.55,2.313,1.625,1.288,1.118,0.392,0,0
"2018-03-27 00:36:00",1154285,0,12.06,11.26,10.78,47.67,0,148.3,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.625,2.375,1.513,1.106,0.857,0.063,0,0
"2018-03-27 00:37:00",1154286,0,12.02,11.23,10.75,47.74,0,148.8,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.563,2.413,1.75,1.35,1.188,0.427,0,0
"2018-03-27 00:38:00",1154287,0,11.94,11.21,10.73,47.73,0,148.7,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.5,2.325,1.638,1.184,1.047,0.19,0,0
"2018-03-27 00:39:00",1154288,0,11.87,11.19,10.72,47.84,0,148.2,3.95,3.2,2.45,1.7,1.7,0.95,0.207,3.538,2.25,1.613,1.188,1.012,0.301,0,0
"2018-03-27 00:40:00",1154289,0,11.82,11.15,10.7,47.91,0,148.5,3.95,3.2,2.45,1.7,1.7,1.7,0.468,3.425,2.338,1.638,1.213,0.92,0.234,0,0
"2018-03-27 00:41:00",1154290,0,11.75,11.11,10.66,48.01,0,152.2,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.313,2.275,1.663,1.259,1.068,0.127,0,0
"2018-03-27 00:42:00",1154291,0,11.68,11.07,10.62,48.13,0,153,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.325,2.263,1.575,1.172,1.031,0.127,0,0
"2018-03-27 00:43:00",1154292,0,11.71,11.06,10.59,48.23,0,152.5,3.95,2.45,2.45,1.7,1.7,0.95,0.447,3.413,2.225,1.438,1.018,0.838,0.127,0,0
"2018-03-27 00:44:00",1154293,0,11.77,11.03,10.57,48.28,0,152.6,3.95,3.2,2.45,1.7,1.7,0.95,0.445,3.45,2.288,1.588,1.122,0.81,0.079,0,0
"2018-03-27 00:45:00",1154294,0,11.87,11.02,10.55,48.29,0,152.1,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.538,2.263,1.563,1.15,0.877,0.222,0,0
"2018-03-27 00:46:00",1154295,0,11.88,11.03,10.55,48.31,0,153.1,3.95,2.45,2.45,1.7,1.7,0.95,0.554,3.363,2.188,1.563,1.081,0.838,0.032,0,0
"2018-03-27 00:47:00",1154296,0,11.81,11.01,10.55,48.36,0,155.9,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.475,2.338,1.65,1.225,1.047,0.079,0,0
"2018-03-27 00:48:00",1154297,0,11.85,11,10.51,48.39,0,155.6,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.788,2.388,1.538,1.131,0.886,0.111,0,0
"2018-03-27 00:49:00",1154298,0,11.97,10.99,10.49,48.49,0,156.3,4.7,3.2,2.45,1.7,1.7,0.95,0.486,3.85,2.6,1.8,1.288,1.067,0.317,0,0
"2018-03-27 00:50:00",1154299,0,12.06,11.04,10.51,48.48,0,155.9,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.763,2.538,1.75,1.325,1.068,0.174,0,0
"2018-03-27 00:51:00",1154300,-1,12.05,11.09,10.58,48.43,0,154.4,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.75,2.6,1.763,1.259,1.118,0.048,0,0
"2018-03-27 00:52:00",1154301,-1,12.11,11.13,10.66,48.35,0,155.4,4.7,3.2,3.2,2.45,2.45,1.7,0.386,3.875,2.788,2.15,1.663,1.425,0.888,0,0
"2018-03-27 00:53:00",1154302,-1,12.22,11.21,10.73,48.19,0,155.6,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.9,2.775,1.9,1.538,1.338,0.636,0,0
"2018-03-27 00:54:00",1154303,-1,12.29,11.24,10.74,48.14,0,154.6,3.95,3.2,2.45,1.7,1.7,1.7,0.39,3.713,2.625,1.688,1.247,1.118,0.218,0,0
"2018-03-27 00:55:00",1154304,-1,12.27,11.28,10.79,48.13,0,150.5,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.75,2.638,1.95,1.525,1.313,0.782,0,0
"2018-03-27 00:56:00",1154305,-1,12.1,11.3,10.85,48.05,0,149.1,3.95,3.2,2.45,2.45,1.7,1.7,0.427,3.65,2.463,1.85,1.384,1.127,0.377,0,0
"2018-03-27 00:57:00",1154306,-1,11.9,11.24,10.86,48.16,0,146.1,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.675,2.625,1.975,1.475,1.263,0.639,0,0
"2018-03-27 00:58:00",1154307,-1,11.84,11.21,10.83,48.3,0,145.3,3.95,3.2,2.45,2.45,1.7,1.7,0.483,3.575,2.613,1.788,1.363,1.121,0.456,0,0
"2018-03-27 00:59:00",1154308,-1,11.89,11.17,10.78,48.38,0,147.5,4.7,3.2,2.45,1.7,1.7,0.95,0.491,3.588,2.363,1.65,1.19,0.986,0.364,0,0
"2018-03-27 01:00:00",1154309,-1,11.83,11.08,10.71,48.61,0,148.9,4.7,2.45,2.45,1.7,1.7,0.95,0.465,3.25,2.2,1.65,1.231,0.989,0.158,0,0
"2018-03-27 01:01:00",1154310,-1,11.82,11.05,10.68,48.89,0,151.5,4.7,3.95,3.2,2.45,2.45,1.7,0.541,3.5,2.55,1.738,1.293,1.089,0.414,0,0
"2018-03-27 01:02:00",1154311,-1,11.83,11.18,10.79,48.7,0,147.9,3.95,3.2,2.45,2.45,2.45,1.7,0.534,3.4,2.45,1.888,1.575,1.337,0.784,0,0
"2018-03-27 01:03:00",1154312,-1,11.89,11.24,10.86,48.44,0,146.5,4.7,3.2,2.45,2.45,1.7,1.7,0.317,3.725,2.413,1.925,1.413,1.125,0.234,0,0
"2018-03-27 01:04:00",1154313,-1,11.91,11.32,10.92,48.29,0,151,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.45,2.475,1.838,1.575,1.438,0.55,0,0
"2018-03-27 01:05:00",1154314,-1,11.83,11.32,10.93,48.24,0,151.5,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.313,2.35,1.925,1.475,1.225,0.756,0,0
"2018-03-27 01:06:00",1154315,-1,11.79,11.27,10.92,48.29,0,150.5,3.95,3.2,2.45,1.7,1.7,0.95,0.397,3.313,2.263,1.55,1.225,1.024,0.063,0,0
"2018-03-27 01:07:00",1154316,-1,11.78,11.22,10.87,48.45,0,150.2,3.95,3.2,2.45,2.45,1.7,0.95,0.483,3.325,2.325,1.675,1.25,1.121,0.364,0,0
"2018-03-27 01:08:00",1154317,-1,11.78,11.2,10.8,48.52,0,148.8,3.95,3.2,2.45,1.7,1.7,0.95,0.466,3.475,2.338,1.675,1.206,1.083,0.158,0,0
"2018-03-27 01:09:00",1154318,-1,11.76,11.17,10.76,48.6,0,148.5,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.463,2.4,1.763,1.275,1.068,0.19,0,0
"2018-03-27 01:10:00",1154319,-1,11.77,11.14,10.72,48.66,0,151,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.463,2.263,1.663,1.234,1.027,0.158,0,0
"2018-03-27 01:11:00",1154320,0,11.79,11.1,10.7,48.84,0,152.4,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.338,2.275,1.588,1.263,1.068,0.222,0,0
"2018-03-27 01:12:00",1154321,0,11.84,11.08,10.65,48.92,0,152.1,3.95,2.45,2.45,1.7,1.7,0.95,0.456,3.3,2.263,1.563,1.213,0.977,0.174,0,0
"2018-03-27 01:13:00",1154322,0,11.83,11.07,10.62,48.98,0,151.6,3.95,2.45,1.7,1.7,0.95,0,0.448,3.175,2.125,1.4,0.882,0.317,0,0,0
"2018-03-27 01:14:00",1154323,0,11.9,11.08,10.61,49.07,0,151.4,3.95,3.2,2.45,1.7,1.7,0,0.493,3.275,2.113,1.438,0.898,0.535,0,0,0
"2018-03-27 01:15:00",1154324,0,12,11.1,10.61,49.02,0,151,3.95,3.2,1.7,1.7,1.7,0.95,0.46,3.3,2.188,1.3,0.886,0.662,0.016,0,0
"2018-03-27 01:16:00",1154325,0,12.05,11.14,10.6,48.95,0,151.4,3.2,2.45,1.7,1.7,1.7,0,0.494,3.038,2,1.325,0.794,0.424,0,0,0
"2018-03-27 01:17:00",1154326,0,12.08,11.15,10.58,48.9,0,148.9,3.2,2.45,1.7,1.7,0.95,0,0.465,2.95,1.95,1.238,0.785,0.38,0,0,0
"2018-03-27 01:18:00",1154327,0,12.06,11.12,10.54,48.93,0,144.9,3.2,2.45,1.7,0.95,0,0,0,2.888,1.938,1.213,0.396,0,0,0,0
"2018-03-27 01:19:00",1154328,0,12.01,11.08,10.49,49.01,0,143.6,3.2,2.45,1.7,0.95,0,0,0,2.763,1.813,1.072,0.206,0,0,0,0
"2018-03-27 01:20:00",1154329,0,11.95,11.06,10.47,49.18,0,141.5,3.2,2.45,1.7,0.95,0.95,0,0.305,2.588,1.738,1.037,0.269,0.111,0,0,0
"2018-03-27 01:21:00",1154330,0,11.87,11.04,10.43,49.14,0,142,3.2,1.7,1.7,0,0,0,0,2.65,1.525,0.773,0,0,0,0,0
"2018-03-27 01:22:00",1154331,0,11.75,10.94,10.37,49.37,0,140,3.2,1.7,0.95,0,0,0,0,2.463,1.4,0.427,0,0,0,0,0
"2018-03-27 01:23:00",1154332,0,11.58,10.83,10.29,49.62,0,145.4,3.2,1.7,0.95,0,0,0,0,2.425,1.225,0.142,0,0,0,0,0
"2018-03-27 01:24:00",1154333,0,11.49,10.72,10.23,50.01,0,143.9,3.2,1.7,1.7,0.95,0,0,0,2.463,1.363,0.567,0.048,0,0,0,0
"2018-03-27 01:25:00",1154334,0,11.42,10.68,10.18,50.14,0,144.8,3.2,1.7,1.7,0.95,0,0,0,2.475,1.438,0.88,0.063,0,0,0,0
"2018-03-27 01:26:00",1154335,0,11.44,10.65,10.16,50.39,0,146.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.763,1.725,1.1,0.475,0.032,0,0,0
"2018-03-27 01:27:00",1154336,0,11.47,10.69,10.17,50.33,0,151.4,3.2,2.45,1.7,0.95,0.95,0,0.339,2.7,1.688,1.084,0.396,0.142,0,0,0
"2018-03-27 01:28:00",1154337,0,11.47,10.72,10.15,50.25,0,154.3,3.2,2.45,1.7,0.95,0.95,0,0.207,2.5,1.775,1.031,0.412,0.048,0,0,0
"2018-03-27 01:29:00",1154338,0,11.43,10.74,10.13,50.2,0,151.7,3.2,1.7,1.7,0.95,0.95,0,0.122,2.4,1.575,1.025,0.317,0.016,0,0,0
"2018-03-27 01:30:00",1154339,0,11.46,10.74,10.14,50.18,0,147,3.2,2.45,1.7,0.95,0.95,0,0.411,2.675,1.75,1.125,0.507,0.237,0,0,0
"2018-03-27 01:31:00",1154340,0,11.47,10.77,10.14,50.18,0,147.5,3.2,2.45,1.7,0.95,0.95,0,0.305,2.763,1.825,1.263,0.665,0.111,0,0,0
"2018-03-27 01:32:00",1154341,0,11.45,10.76,10.11,50.16,0,153.5,3.2,2.45,1.7,0.95,0.95,0,0.339,2.738,1.763,1.163,0.633,0.142,0,0,0
"2018-03-27 01:33:00",1154342,0,11.55,10.69,10.06,50.29,0,162.6,3.2,2.45,1.7,0.95,0,0,0,2.888,1.9,1.138,0.491,0,0,0,0
"2018-03-27 01:34:00",1154343,0,11.8,10.76,10.05,50.46,0,167.3,3.95,2.45,1.7,1.7,0.95,0,0.263,3.138,2.063,1.206,0.468,0.079,0,0,0
"2018-03-27 01:35:00",1154344,0,12.09,10.94,10.12,50.09,0,173.1,3.95,2.45,1.7,1.7,1.7,0,0.496,3.425,2.188,1.35,0.842,0.456,0,0,0
"2018-03-27 01:36:00",1154345,0,12.21,10.98,10.12,49.69,0,172.9,3.95,2.45,1.7,0.95,0.95,0,0.207,3.15,1.975,1.175,0.507,0.048,0,0,0
"2018-03-27 01:37:00",1154346,0,12.2,10.98,10.11,49.79,0,169.9,3.2,2.45,1.7,0.95,0.95,0,0.305,3.063,2.088,1.238,0.491,0.111,0,0,0
"2018-03-27 01:38:00",1154347,0,12.25,11.04,10.16,49.82,0,169,3.2,2.45,1.7,1.7,0.95,0,0.475,3.088,2.275,1.375,0.917,0.475,0,0,0
"2018-03-27 01:39:00",1154348,0,12.28,11.13,10.21,49.55,0,168.4,3.2,2.45,1.7,1.7,0.95,0,0.453,3.013,2.213,1.363,0.832,0.332,0,0,0
"2018-03-27 01:40:00",1154349,0,12.3,11.21,10.2,49.4,0,162.8,3.95,3.2,1.7,1.7,0.95,0,0.475,3.15,2.363,1.5,0.924,0.491,0,0,0
"2018-03-27 01:41:00",1154350,0,12.34,11.33,10.21,49.19,0,160.3,3.2,3.2,1.7,1.7,0.95,0,0.471,2.938,2.388,1.475,0.956,0.412,0,0,0
"2018-03-27 01:42:00",1154351,0,12.38,11.48,10.31,48.91,0,156.8,3.95,3.2,2.45,1.7,1.7,0,0.372,3.175,2.613,1.75,1.163,0.804,0,0,0
"2018-03-27 01:43:00",1154352,0,12.35,11.59,10.43,48.4,0,155.4,3.95,3.2,2.45,1.7,1.7,0,0.355,3.163,2.588,1.663,1.15,0.905,0,0,0
"2018-03-27 01:44:00",1154353,0,12.32,11.53,10.48,48.47,0,154.3,3.95,3.2,2.45,1.7,1.7,0,0.418,3.25,2.663,1.688,1.125,0.813,0,0,0
"2018-03-27 01:45:00",1154354,0,12.28,11.43,10.48,48.59,0,151.6,3.95,3.2,2.45,1.7,0.95,0.95,0.38,3.325,2.4,1.6,1.072,0.76,0.016,0,0
"2018-03-27 01:46:00",1154355,0,12.24,11.24,10.42,49.04,0,151.3,3.95,3.2,1.7,1.7,0.95,0,0.471,3.238,2.263,1.525,0.965,0.538,0,0,0
"2018-03-27 01:47:00",1154356,0,12.21,11.12,10.36,49.54,0,150.4,3.95,3.2,2.45,1.7,0.95,0,0.428,3.35,2.313,1.475,0.987,0.681,0,0,0
"2018-03-27 01:48:00",1154357,0,12.18,11.08,10.34,49.68,0,151.9,3.95,2.45,1.7,1.7,1.7,0,0.494,3.138,2.188,1.425,0.842,0.424,0,0,0
"2018-03-27 01:49:00",1154358,0,12.14,11.05,10.35,49.87,0,152,3.95,2.45,2.45,1.7,0.95,0,0.458,3.163,2.15,1.463,0.964,0.602,0,0,0
"2018-03-27 01:50:00",1154359,0,12.13,11.04,10.34,49.89,0,153,3.95,2.45,1.7,0.95,0,0,0,3.025,2.025,1.188,0.285,0,0,0,0
"2018-03-27 01:51:00",1154360,-1,12.11,11.03,10.32,49.97,0,154.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.725,1.838,1.2,0.364,0.016,0,0,0
"2018-03-27 01:52:00",1154361,-1,12.01,11,10.29,50.01,0,156.3,3.2,2.45,1.7,0,0,0,0,2.538,1.55,0.953,0,0,0,0,0
"2018-03-27 01:53:00",1154362,-1,11.92,10.94,10.25,50.19,0,156.5,3.2,1.7,1.7,0.95,0,0,0,2.5,1.513,0.899,0.032,0,0,0,0
"2018-03-27 01:54:00",1154363,-1,11.88,10.89,10.21,50.36,0,156.4,2.45,1.7,0.95,0,0,0,0,2.35,1.538,0.807,0,0,0,0,0
"2018-03-27 01:55:00",1154364,-1,11.85,10.88,10.17,50.55,0,156,2.45,1.7,0.95,0,0,0,0,2.3,1.488,0.681,0,0,0,0,0
"2018-03-27 01:56:00",1154365,-1,11.84,10.9,10.15,50.57,0,154.8,2.45,1.7,0.95,0,0,0,0,2.25,1.5,0.649,0,0,0,0,0
"2018-03-27 01:57:00",1154366,-1,11.86,10.96,10.14,50.47,0,156.6,3.2,1.7,0.95,0,0,0,0,2.313,1.488,0.649,0,0,0,0,0
"2018-03-27 01:58:00",1154367,-1,11.88,11.01,10.14,50.33,0,157.5,3.2,1.7,0.95,0,0,0,0,2.375,1.488,0.633,0,0,0,0,0
"2018-03-27 01:59:00",1154368,-1,11.86,11,10.11,50.26,0,155.4,2.45,1.7,0.95,0,0,0,0,2.188,1.3,0.063,0,0,0,0,0
"2018-03-27 02:00:00",1154369,-1,11.77,10.88,9.99,50.07,0,155.9,2.45,1.7,0,0,0,0,0,1.8,0.313,0,0,0,0,0,0
"2018-03-27 02:01:00",1154370,-1,11.51,10.59,9.81,50.28,0,155.9,2.45,0.95,0,0,0,0,0,1.638,0.032,0,0,0,0,0,0
"2018-03-27 02:02:00",1154371,-1,11.5,10.37,9.72,51.49,0,156.5,2.45,1.7,0,0,0,0,0,2.013,0.852,0,0,0,0,0,0
"2018-03-27 02:03:00",1154372,-1,11.5,10.38,9.7,52.07,0,157.8,2.45,1.7,0,0,0,0,0,1.85,0.888,0,0,0,0,0,0
"2018-03-27 02:04:00",1154373,-1,11.42,10.4,9.71,52.05,0,152.3,2.45,1.7,0.95,0,0,0,0,1.875,1.087,0.142,0,0,0,0,0
"2018-03-27 02:05:00",1154374,-1,11.42,10.46,9.76,52.02,0,151.5,2.45,1.7,0.95,0,0,0,0,1.913,1.15,0.459,0,0,0,0,0
"2018-03-27 02:06:00",1154375,-1,11.44,10.55,9.79,51.72,0,152.4,2.45,1.7,0,0,0,0,0,1.825,0.987,0,0,0,0,0,0
"2018-03-27 02:07:00",1154376,-1,11.41,10.55,9.8,51.64,0,155.1,2.45,0.95,0,0,0,0,0,1.8,0.903,0,0,0,0,0,0
"2018-03-27 02:08:00",1154377,-1,11.42,10.54,9.79,51.68,0,158,2.45,1.7,0,0,0,0,0,1.95,0.968,0,0,0,0,0,0
"2018-03-27 02:09:00",1154378,-1,11.47,10.57,9.8,51.86,0,155.6,2.45,1.7,0.95,0,0,0,0,2.063,1.25,0.237,0,0,0,0,0
"2018-03-27 02:10:00",1154379,-1,11.53,10.63,9.84,51.72,0,154.4,2.45,1.7,0.95,0,0,0,0,2.25,1.325,0.728,0,0,0,0,0
"2018-03-27 02:11:00",1154380,0,11.57,10.67,9.85,51.59,0,154.5,3.2,1.7,1.7,0.95,0,0,0,2.425,1.463,0.959,0.269,0,0,0,0
"2018-03-27 02:12:00",1154381,0,11.62,10.69,9.86,51.62,0,155.1,3.2,1.7,1.7,0.95,0,0,0,2.513,1.625,1.163,0.76,0,0,0,0
"2018-03-27 02:13:00",1154382,0,11.66,10.78,9.89,51.51,0,154.5,3.2,2.45,1.7,0.95,0,0,0,2.525,1.738,1.3,0.855,0,0,0,0
"2018-03-27 02:14:00",1154383,0,11.69,10.83,9.86,51.28,0,155.8,3.2,2.45,1.7,0.95,0,0,0,2.513,1.713,1.263,0.712,0,0,0,0
"2018-03-27 02:15:00",1154384,0,11.67,10.79,9.75,51.21,0,160.8,2.45,1.7,1.7,0.95,0,0,0,2.275,1.488,0.953,0.016,0,0,0,0
"2018-03-27 02:16:00",1154385,0,11.58,10.65,9.58,51.41,0,170.5,2.45,1.7,0,0,0,0,0,2.013,1.059,0,0,0,0,0,0
"2018-03-27 02:17:00",1154386,0,11.32,10.38,9.27,51.04,0,201.8,2.45,2.45,2.45,1.7,1.7,0,0.386,1.179,1.163,1.181,1.01,0.788,0,0,0
"2018-03-27 02:18:00",1154387,0,10.66,9.82,8.93,52.9,0,239.3,2.45,2.45,1.7,1.7,0.95,0,0.38,1.6,1.638,1.588,1.138,0.76,0,0,0
"2018-03-27 02:19:00",1154388,0,10.53,9.87,9.05,53.97,0,234,1.7,1.7,1.7,0.95,0.95,0,0.207,1.538,1.375,1.363,0.712,0.048,0,0,0
"2018-03-27 02:20:00",1154389,0,10.55,10.05,9.21,53.58,0,225.5,1.7,1.7,1.7,0.95,0,0,0,1.463,1.068,0.964,0.206,0,0,0,0
"2018-03-27 02:21:00",1154390,0,10.6,10.16,9.35,53.21,0,215.6,1.7,1.7,0.95,0,0,0,0,1.425,0.912,0.443,0,0,0,0,0
"2018-03-27 02:22:00",1154391,0,10.67,10.23,9.41,52.99,0,210.7,2.45,1.7,0.95,0,0,0,0,1.65,1.125,0.269,0,0,0,0,0
"2018-03-27 02:23:00",1154392,0,10.82,10.31,9.43,52.85,0,205.1,2.45,1.7,0.95,0,0,0,0,1.875,1.325,0.633,0,0,0,0,0
"2018-03-27 02:24:00",1154393,0,10.93,10.42,9.45,52.63,0,199,2.45,1.7,0.95,0,0,0,0,2.05,1.363,0.712,0,0,0,0,0
"2018-03-27 02:25:00",1154394,0,10.99,10.51,9.47,52.25,0,195.7,2.45,1.7,0.95,0,0,0,0,2.075,1.263,0.206,0,0,0,0,0
"2018-03-27 02:26:00",1154395,0,11.02,10.51,9.5,51.93,0,202.7,3.2,2.45,1.7,0.95,0,0,0,2.35,1.625,0.893,0.111,0,0,0,0
"2018-03-27 02:27:00",1154396,0,11.02,10.39,9.47,51.7,0,203.6,3.2,2.45,1.7,0.95,0.95,0,0.323,2.45,1.8,1.197,0.507,0.127,0,0,0
"2018-03-27 02:28:00",1154397,0,11.12,10.27,9.36,52.12,0,205,3.2,2.45,1.7,0.95,0,0,0,2.513,1.813,1.138,0.554,0,0,0,0
"2018-03-27 02:29:00",1154398,0,11.09,10.28,9.24,52.46,0,211.5,3.2,2.45,1.7,0.95,0,0,0,2.438,1.7,1.163,0.111,0,0,0,0
"2018-03-27 02:30:00",1154399,0,10.86,10.23,9.2,52.28,0,238.3,2.45,2.45,1.7,1.7,0.95,0,0.453,2.238,1.8,1.4,0.8,0.332,0,0,0
"2018-03-27 02:31:00",1154400,0,10.53,9.91,9.09,52.61,0,228.5,3.2,2.45,1.7,0.95,0.95,0,0.237,2.413,1.663,1.175,0.649,0.063,0,0,0
"2018-03-27 02:32:00",1154401,0,10.56,9.74,8.98,53.13,0,216.6,3.2,2.45,1.7,1.7,0.95,0,0.354,2.513,1.788,1.188,0.592,0.158,0,0,0
"2018-03-27 02:33:00",1154402,0,10.45,9.58,8.85,53.46,0,219.1,2.45,2.45,1.7,1.7,0.95,0,0.339,2.35,1.725,1.138,0.567,0.142,0,0,0
"2018-03-27 02:34:00",1154403,0,10.47,9.47,8.67,54.16,0,223.1,3.2,2.45,1.7,0.95,0,0,0,2.775,1.988,1.213,0.475,0,0,0,0
"2018-03-27 02:35:00",1154404,0,10.84,9.67,8.6,54.07,0,210.7,3.95,2.45,1.7,0.95,0,0,0,3.075,2.088,0.968,0.032,0,0,0,0
"2018-03-27 02:36:00",1154405,0,11.39,9.94,8.77,53.76,0,200.8,3.95,3.2,2.45,2.45,1.7,1.7,0.68,3.375,2.725,1.663,1.026,0.609,0.345,0,0
"2018-03-27 02:37:00",1154406,0,11.35,10.18,9,52.21,0,208.1,3.95,3.2,2.45,1.7,1.7,0,0.521,3.063,2.075,1.425,0.878,0.607,0,0,0
"2018-03-27 02:38:00",1154407,0,11.28,9.96,8.92,52.12,0,201.8,3.95,2.45,1.7,0.95,0.95,0,0.122,3.3,2,1.225,0.554,0.016,0,0,0
"2018-03-27 02:39:00",1154408,0,11.27,9.77,8.84,52.71,0,205,3.95,3.2,2.45,1.7,1.7,0,0.471,3.713,2.45,1.575,1.065,0.69,0,0,0
"2018-03-27 02:40:00",1154409,0,11.1,9.62,8.74,52.98,0,208.3,4.7,3.2,2.45,1.7,1.7,0.95,0.433,3.8,2.688,1.7,1.222,0.826,0.127,0,0
"2018-03-27 02:41:00",1154410,0,10.98,9.48,8.66,53.4,0,207.3,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.875,2.65,1.688,1.163,0.848,0.032,0,0
"2018-03-27 02:42:00",1154411,0,10.98,9.36,8.58,53.73,0,201,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.65,2.363,1.525,0.917,0.753,0.079,0,0
"2018-03-27 02:43:00",1154412,0,10.88,9.27,8.54,53.91,0,208,3.95,2.45,1.7,1.7,0.95,0,0.462,3.225,1.988,1.275,0.917,0.586,0,0,0
"2018-03-27 02:44:00",1154413,0,11.05,9.24,8.54,54.58,0,202.2,4.7,3.95,2.45,1.7,1.7,0.95,0.487,3.95,2.8,1.688,1.099,0.703,0.032,0,0
"2018-03-27 02:45:00",1154414,0,11.28,9.55,8.68,53.8,0,205.2,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.5,2.4,1.613,1.163,1.002,0.127,0,0
"2018-03-27 02:46:00",1154415,0,11.07,9.45,8.64,53.39,0,207.2,3.95,2.45,1.7,1.7,0.95,0,0.42,3.363,2.2,1.35,0.769,0.253,0,0,0
"2018-03-27 02:47:00",1154416,0,11.07,9.43,8.62,53.68,0,211.4,3.2,2.45,1.7,0.95,0.95,0,0.285,3.1,2.113,1.213,0.602,0.095,0,0,0
"2018-03-27 02:48:00",1154417,0,10.94,9.35,8.54,53.61,0,213.7,3.95,2.45,1.7,0.95,0,0,0,2.9,1.813,1.113,0.301,0,0,0,0
"2018-03-27 02:49:00",1154418,0,10.82,9.21,8.48,54.02,0,211.3,3.95,2.45,1.7,0.95,0,0,0,3.338,1.825,1.188,0.602,0,0,0,0
"2018-03-27 02:50:00",1154419,0,10.78,9.14,8.4,54.42,0,214.9,3.95,2.45,1.7,0.95,0,0,0,3.213,1.975,1.225,0.523,0,0,0,0
"2018-03-27 02:51:00",1154420,-1,10.68,9.12,8.34,54.51,0,214.4,3.95,2.45,1.7,0.95,0,0,0,3.125,1.9,1.087,0.222,0,0,0,0
"2018-03-27 02:52:00",1154421,-1,10.82,9.07,8.29,54.62,0,209.3,3.95,2.45,1.7,0.95,0,0,0,3.375,1.925,0.997,0.048,0,0,0,0
"2018-03-27 02:53:00",1154422,-1,11.1,9.09,8.25,54.62,0,207.8,3.95,2.45,1.7,0.95,0.95,0,0.122,3.363,2,1.15,0.649,0.016,0,0,0
"2018-03-27 02:54:00",1154423,-1,10.93,9.04,8.21,54.65,0,210.6,3.95,2.45,1.7,0.95,0.95,0,0.122,3.6,2.125,1.238,0.618,0.016,0,0,0
"2018-03-27 02:55:00",1154424,-1,10.92,9.03,8.16,54.76,0,210.9,3.95,2.45,1.7,1.7,0.95,0,0.354,3.6,2.188,1.3,0.788,0.158,0,0,0
"2018-03-27 02:56:00",1154425,-1,10.67,8.95,8.09,54.65,0,211.1,3.95,2.45,1.7,0.95,0,0,0,3.238,1.875,1.109,0.174,0,0,0,0
"2018-03-27 02:57:00",1154426,-1,10.68,8.77,7.971,54.93,0,201.1,3.95,2.45,1.7,0.95,0,0,0,3.513,1.813,1,0.048,0,0,0,0
"2018-03-27 02:58:00",1154427,-1,10.7,8.66,7.877,55.48,0,199.9,3.95,2.45,1.7,0.95,0,0,0,3.375,1.925,1.059,0.016,0,0,0,0
"2018-03-27 02:59:00",1154428,-1,10.77,8.65,7.839,55.87,0,195,3.95,2.45,1.7,0.95,0,0,0,3.638,2.225,1.175,0.174,0,0,0,0
"2018-03-27 03:00:00",1154429,-1,11.03,8.78,7.857,55.86,0,193.2,4.7,2.45,1.7,0.95,0.95,0,0.171,3.838,2.225,1.225,0.491,0.032,0,0,0
"2018-03-27 03:01:00",1154430,-1,10.99,8.85,7.868,55.37,0,204.5,4.046,3.2,1.7,1.7,0.95,0,0.463,3.589,2.324,1.443,0.903,0.582,0,0,0
"2018-03-27 03:02:00",1154431,-1,10.9,8.88,7.895,55.4,0,205.4,4.7,3.2,1.7,1.7,0.95,0,0.462,3.975,2.513,1.575,0.937,0.586,0,0,0
"2018-03-27 03:03:00",1154432,-1,11.18,8.96,7.898,55.24,0,201.9,4.7,3.2,1.7,1.7,0.95,0,0.38,4.325,2.525,1.363,0.757,0.19,0,0,0
"2018-03-27 03:04:00",1154433,-1,11.59,9.01,7.901,54.94,0,197.6,4.7,3.2,1.7,1.7,0.95,0,0.368,4.4,2.475,1.475,0.817,0.174,0,0,0
"2018-03-27 03:05:00",1154434,-1,11.49,9.02,7.954,54.81,0,197.5,4.7,3.2,1.7,1.7,1.7,0,0.49,4.025,2.438,1.438,0.937,0.392,0,0,0
"2018-03-27 03:06:00",1154435,-1,11.2,8.97,7.98,54.78,0,197.5,3.95,3.2,1.7,1.7,0.95,0,0.475,3.888,2.325,1.313,0.817,0.491,0,0,0
"2018-03-27 03:07:00",1154436,-1,11.1,8.93,7.986,54.85,0,196.4,3.95,2.45,1.7,0.95,0.95,0,0.237,3.775,2.188,1.2,0.538,0.063,0,0,0
"2018-03-27 03:08:00",1154437,-1,11.06,8.91,7.979,55.03,0,196.7,4.7,3.2,1.7,1.7,0.95,0,0.411,3.85,2.35,1.313,0.683,0.237,0,0,0
"2018-03-27 03:09:00",1154438,-1,10.92,8.94,8.02,54.89,0,198.6,3.95,3.2,1.7,1.7,0.95,0,0.402,3.713,2.388,1.425,0.965,0.728,0,0,0
"2018-03-27 03:10:00",1154439,-1,10.64,8.85,7.993,54.86,0,195.9,3.95,2.45,1.7,1.7,0.95,0,0.475,3.588,2.263,1.338,0.801,0.459,0,0,0
"2018-03-27 03:11:00",1154440,0,10.55,8.77,7.943,55.17,0,193.4,3.95,2.45,1.7,0.95,0.95,0,0.448,3.525,2.213,1.288,0.712,0.317,0,0,0
"2018-03-27 03:12:00",1154441,0,10.45,8.71,7.894,55.42,0,193.5,3.95,2.45,1.7,0.95,0.95,0,0.237,3.488,2.163,1.188,0.523,0.063,0,0,0
"2018-03-27 03:13:00",1154442,0,10.37,8.64,7.836,55.61,0,191.3,3.95,2.45,1.7,0.95,0,0,0,3.463,2.025,1.138,0.38,0,0,0,0
"2018-03-27 03:14:00",1154443,0,10.4,8.57,7.788,55.79,0,190,3.95,2.45,1.7,0.95,0,0,0,3.663,2.013,1.113,0.253,0,0,0,0
"2018-03-27 03:15:00",1154444,0,10.48,8.55,7.748,56.07,0,190.5,4.7,3.2,1.7,0.95,0.95,0,0.285,3.763,2.25,1.175,0.523,0.095,0,0,0
"2018-03-27 03:16:00",1154445,0,10.54,8.62,7.761,56.07,0,190.6,3.95,2.45,1.7,0.95,0.95,0,0.263,3.688,2.188,1.3,0.649,0.079,0,0,0
"2018-03-27 03:17:00",1154446,0,10.55,8.66,7.792,55.75,0,190.3,3.95,2.45,1.7,0.95,0.95,0,0.339,3.463,2.037,1.25,0.538,0.142,0,0,0
"2018-03-27 03:18:00",1154447,0,10.49,8.63,7.781,55.64,0,191.3,3.95,2.45,1.7,0.95,0,0,0,3.413,1.988,1.163,0.332,0,0,0,0
"2018-03-27 03:19:00",1154448,0,10.57,8.58,7.75,55.85,0,190.1,3.95,2.45,1.7,0.95,0,0,0,3.588,1.963,1.075,0.158,0,0,0,0
"2018-03-27 03:20:00",1154449,0,10.69,8.59,7.73,55.87,0,188.9,3.95,2.45,1.7,0,0,0,0,3.288,1.788,0.899,0,0,0,0,0
"2018-03-27 03:21:00",1154450,0,10.48,8.52,7.672,55.85,0,188,3.2,2.45,1.7,0,0,0,0,2.825,1.638,0.927,0,0,0,0,0
"2018-03-27 03:22:00",1154451,0,10.16,8.4,7.601,56.13,0,187.1,3.2,1.7,1.7,0,0,0,0,2.6,1.613,0.931,0,0,0,0,0
"2018-03-27 03:23:00",1154452,0,9.9,8.31,7.518,56.39,0,185.4,3.2,1.7,0.95,0,0,0,0,2.463,1.513,0.855,0,0,0,0,0
"2018-03-27 03:24:00",1154453,0,9.67,8.22,7.424,56.76,0,178,3.2,1.7,1.7,0,0,0,0,2.425,1.5,0.997,0,0,0,0,0
"2018-03-27 03:25:00",1154454,0,9.51,8.18,7.392,57.06,0,171.1,2.45,1.7,1.7,0.95,0,0,0,2.35,1.525,1.075,0.206,0,0,0,0
"2018-03-27 03:26:00",1154455,0,9.41,8.18,7.382,57.11,0,170.1,3.2,1.7,1.7,0.95,0,0,0,2.463,1.55,1.062,0.158,0,0,0,0
"2018-03-27 03:27:00",1154456,0,9.34,8.14,7.386,57.16,0,169.8,3.2,2.45,1.7,0.95,0,0,0,2.663,1.638,1.15,0.38,0,0,0,0
"2018-03-27 03:28:00",1154457,0,9.31,8.07,7.347,57.24,0,166.9,3.2,2.45,1.7,0.95,0.95,0,0.207,2.75,1.7,1.188,0.744,0.048,0,0,0
"2018-03-27 03:29:00",1154458,0,9.35,7.986,7.292,57.47,0,165.1,3.2,2.45,1.7,0.95,0.95,0,0.368,2.925,1.838,1.225,0.76,0.174,0,0,0
"2018-03-27 03:30:00",1154459,0,9.43,7.95,7.229,57.63,0,162.8,3.2,2.45,1.7,0.95,0.95,0,0.42,2.85,1.875,1.238,0.792,0.253,0,0,0
"2018-03-27 03:31:00",1154460,0,9.47,7.897,7.12,57.63,0,160.3,3.2,2.45,1.7,0.95,0,0,0,2.813,1.813,1.188,0.712,0,0,0,0
"2018-03-27 03:32:00",1154461,0,9.47,7.819,7.023,57.83,0,163.1,3.2,2.45,1.7,0.95,0,0,0,2.988,1.775,1.15,0.348,0,0,0,0
"2018-03-27 03:33:00",1154462,0,9.48,7.725,6.903,58.01,0,165.5,3.95,2.45,1.7,0.95,0,0,0,3.15,1.9,0.981,0.016,0,0,0,0
"2018-03-27 03:34:00",1154463,0,9.56,7.673,6.797,58.19,0,165.6,3.95,2.45,1.7,0.95,0,0,0,3.213,1.838,1.059,0.016,0,0,0,0
"2018-03-27 03:35:00",1154464,0,9.65,7.611,6.71,58.28,0,163.5,3.2,2.45,1.7,0,0,0,0,2.925,1.75,0.931,0,0,0,0,0
"2018-03-27 03:36:00",1154465,0,9.7,7.526,6.597,58.47,0,162,3.2,2.45,0.95,0,0,0,0,2.9,1.725,0.855,0,0,0,0,0
"2018-03-27 03:37:00",1154466,0,9.71,7.436,6.458,58.81,0,162.1,3.2,2.45,1.7,0,0,0,0,3.013,1.875,0.997,0,0,0,0,0
"2018-03-27 03:38:00",1154467,0,9.71,7.543,6.383,59.23,0,163.5,3.95,2.45,1.7,0.95,0,0,0,3.163,2.037,1.238,0.317,0,0,0,0
"2018-03-27 03:39:00",1154468,0,9.76,7.73,6.396,58.79,0,164,3.95,2.45,1.7,0.95,0.95,0,0.237,3.263,2.125,1.438,0.792,0.063,0,0,0
"2018-03-27 03:40:00",1154469,0,9.72,7.881,6.426,58.33,0,164,3.2,2.45,1.7,0.95,0,0,0,2.913,1.825,1.313,0.459,0,0,0,0
"2018-03-27 03:41:00",1154470,0,9.58,7.933,6.344,58.16,0,162.3,3.2,2.45,1.7,0.95,0,0,0,2.713,1.763,1.238,0.111,0,0,0,0
"2018-03-27 03:42:00",1154471,0,9.5,7.991,6.301,58.04,0,162.5,3.2,1.7,1.7,0.95,0,0,0,2.638,1.65,1.225,0.111,0,0,0,0
"2018-03-27 03:43:00",1154472,0,9.44,7.983,6.343,57.98,0,162,3.2,1.7,1.7,0.95,0,0,0,2.6,1.65,1.25,0.459,0,0,0,0
"2018-03-27 03:44:00",1154473,0,9.44,8.05,6.473,58.05,0,158.7,3.2,2.45,1.7,0.95,0.95,0,0.171,2.525,1.775,1.45,0.903,0.032,0,0,0
"2018-03-27 03:45:00",1154474,0,9.46,8.12,6.534,57.65,0,157.6,3.2,2.45,1.7,0.95,0,0,0,2.475,1.8,1.425,0.776,0,0,0,0
"2018-03-27 03:46:00",1154475,0,9.47,8.1,6.459,57.45,0,159.9,3.2,2.45,1.7,0.95,0,0,0,2.563,1.838,1.313,0.364,0,0,0,0
"2018-03-27 03:47:00",1154476,0,9.6,8.15,6.406,57.7,0,162.2,3.2,2.45,1.7,0.95,0,0,0,2.863,2.025,1.45,0.681,0,0,0,0
"2018-03-27 03:48:00",1154477,0,9.72,8.35,6.494,57.4,0,157.2,3.2,2.45,1.7,1.7,0.95,0,0.468,2.625,1.988,1.613,1.062,0.554,0,0,0
"2018-03-27 03:49:00",1154478,0,9.63,8.28,6.525,56.54,0,150.5,2.45,2.45,1.7,1.7,0.95,0,0.475,2.3,1.9,1.575,1.022,0.475,0,0,0
"2018-03-27 03:50:00",1154479,0,9.58,8.11,6.516,57.32,0,150.4,3.2,2.45,1.7,1.7,0.95,0,0.465,2.425,1.85,1.475,0.899,0.38,0,0,0
"2018-03-27 03:51:00",1154480,-1,9.56,8.05,6.493,57.55,0,150.3,3.2,1.7,1.7,0.95,0,0,0,2.463,1.7,1.288,0.459,0,0,0,0
"2018-03-27 03:52:00",1154481,-1,9.49,7.962,6.331,58.04,0,149,3.2,2.45,1.7,0.95,0,0,0,2.463,1.725,1.288,0.538,0,0,0,0
"2018-03-27 03:53:00",1154482,-1,9.48,8.03,6.274,58.12,0,144.6,3.2,2.45,1.7,1.7,0.95,0,0.339,2.513,1.875,1.463,0.927,0.142,0,0,0
"2018-03-27 03:54:00",1154483,-1,9.57,8.14,6.287,57.98,0,145.9,3.2,2.45,1.7,1.7,0.95,0,0.411,2.75,2.113,1.513,0.959,0.237,0,0,0
"2018-03-27 03:55:00",1154484,-1,9.6,8.16,6.332,57.47,0,145.3,3.2,2.45,1.7,1.7,0.95,0,0.237,2.85,1.988,1.325,0.567,0.063,0,0,0
"2018-03-27 03:56:00",1154485,-1,9.65,7.984,6.293,57.46,0,150.5,3.2,2.45,1.7,0,0,0,0,2.838,1.925,1.018,0,0,0,0,0
"2018-03-27 03:57:00",1154486,-1,9.72,7.777,6.238,57.97,0,155,3.2,2.45,0.95,0,0,0,0,2.488,1.484,0.301,0,0,0,0,0
"2018-03-27 03:58:00",1154487,-1,9.52,7.52,6.164,57.8,0,160.5,2.45,1.7,0,0,0,0,0,2.125,0.456,0,0,0,0,0,0
"2018-03-27 03:59:00",1154488,-1,9.39,7.379,6.168,58.94,0,178.1,2.45,1.7,0,0,0,0,0,2.188,1.022,0,0,0,0,0,0
"2018-03-27 04:00:00",1154489,-1,9.36,7.377,6.216,59.53,0,171.7,2.45,1.7,0,0,0,0,0,2.088,0.836,0,0,0,0,0,0
"2018-03-27 04:01:00",1154490,-1,9.45,7.373,6.287,59.68,0,166.5,3.2,1.7,0,0,0,0,0,2.35,1.059,0,0,0,0,0,0
"2018-03-27 04:02:00",1154491,-1,9.49,7.427,6.35,59.7,0,165.9,2.45,1.7,0,0,0,0,0,2.288,1.213,0,0,0,0,0,0
"2018-03-27 04:03:00",1154492,-1,9.5,7.546,6.419,59.76,0,168.9,3.2,1.7,0.95,0,0,0,0,2.363,1.113,0.048,0,0,0,0,0
"2018-03-27 04:04:00",1154493,-1,9.58,7.74,6.547,59.59,0,172.8,3.2,1.7,0.95,0,0,0,0,2.213,1.15,0.063,0,0,0,0,0
"2018-03-27 04:05:00",1154494,-1,9.63,7.954,6.738,59.2,0,175,2.45,1.7,0.95,0,0,0,0,2.15,1.388,0.364,0,0,0,0,0
"2018-03-27 04:06:00",1154495,-1,9.58,8.22,6.997,58.38,0,169.4,2.45,1.7,0.95,0,0,0,0,1.75,1.109,0.348,0,0,0,0,0
"2018-03-27 04:07:00",1154496,-1,9.47,8.3,7.13,57.62,0,173.1,2.45,1.7,0,0,0,0,0,1.688,0.883,0,0,0,0,0,0
"2018-03-27 04:08:00",1154497,-1,9.47,8.35,7.257,57.67,0,175.8,2.45,1.7,0.95,0,0,0,0,1.988,1.037,0.111,0,0,0,0,0
"2018-03-27 04:09:00",1154498,-1,9.69,8.5,7.45,57.57,0,181.1,2.45,1.7,0.95,0,0,0,0,2.25,1.413,0.538,0,0,0,0,0
"2018-03-27 04:10:00",1154499,-1,9.77,8.73,7.682,57.1,0,169.3,2.45,2.45,1.7,0,0,0,0,1.95,1.5,0.582,0,0,0,0,0
"2018-03-27 04:11:00",1154500,0,9.65,8.8,7.813,56.16,0,172,2.45,1.7,0.95,0,0,0,0,1.763,1.113,0.38,0,0,0,0,0
"2018-03-27 04:12:00",1154501,0,9.53,8.72,7.869,56.11,0,173.9,2.45,1.7,0.95,0,0,0,0,1.788,0.883,0.016,0,0,0,0,0
"2018-03-27 04:13:00",1154502,0,9.46,8.64,7.868,56.39,0,185.5,2.45,1.7,0,0,0,0,0,1.9,0.965,0,0,0,0,0,0
"2018-03-27 04:14:00",1154503,0,9.5,8.63,7.906,56.76,0,182.7,2.45,1.7,0.95,0,0,0,0,1.975,1.188,0.427,0,0,0,0,0
"2018-03-27 04:15:00",1154504,0,9.43,8.63,7.911,56.69,0,184.4,2.45,1.7,0.95,0,0,0,0,1.875,1.213,0.507,0,0,0,0,0
"2018-03-27 04:16:00",1154505,0,9.35,8.65,7.961,56.79,0,175.4,2.45,1.7,0.95,0,0,0,0,1.75,1.15,0.744,0,0,0,0,0
"2018-03-27 04:17:00",1154506,0,9.28,8.64,8.01,56.64,0,173.2,2.45,1.7,0.95,0,0,0,0,1.925,1.143,0.523,0,0,0,0,0
"2018-03-27 04:18:00",1154507,0,9.25,8.61,8.02,56.68,0,184.1,2.45,1.7,1.7,0.95,0,0,0,2.125,1.425,0.997,0.032,0,0,0,0
"2018-03-27 04:19:00",1154508,0,9.22,8.56,7.968,56.85,0,172.3,2.45,1.7,1.7,0.95,0,0,0,2.037,1.438,0.981,0.142,0,0,0,0
"2018-03-27 04:20:00",1154509,0,9.32,8.56,7.968,57.04,0,165.6,3.2,2.45,1.7,0.95,0.95,0,0.428,2.25,1.6,1.25,0.823,0.269,0,0,0
"2018-03-27 04:21:00",1154510,0,9.44,8.64,7.989,56.94,0,163.7,3.2,2.45,1.7,0.95,0.95,0,0.42,2.375,1.638,1.263,0.823,0.253,0,0,0
"2018-03-27 04:22:00",1154511,0,9.35,8.62,7.893,56.54,0,160.6,2.45,1.7,1.7,0.95,0.95,0,0.171,2.1,1.513,1.225,0.697,0.032,0,0,0
"2018-03-27 04:23:00",1154512,0,9.25,8.45,7.742,56.87,0,167.7,2.45,1.7,1.7,0.95,0,0,0,2.175,1.525,1.175,0.38,0,0,0,0
"2018-03-27 04:24:00",1154513,0,9.14,8.36,7.64,57.32,0,173.6,2.45,1.7,1.7,0.95,0,0,0,2.175,1.563,1.2,0.57,0,0,0,0
"2018-03-27 04:25:00",1154514,0,9.1,8.32,7.684,57.65,0,169.4,2.45,1.7,1.7,0.95,0.95,0,0.207,2.3,1.638,1.275,0.871,0.048,0,0,0
"2018-03-27 04:26:00",1154515,0,9.24,8.32,7.692,57.68,0,162.3,3.2,2.45,1.7,0.95,0.95,0,0.368,2.488,1.7,1.35,0.871,0.174,0,0,0
"2018-03-27 04:27:00",1154516,0,9.46,8.35,7.529,57.93,0,163.9,3.2,2.45,1.7,1.7,0,0,0,2.588,2.088,1.463,0.788,0,0,0,0
"2018-03-27 04:28:00",1154517,0,9.58,8.55,7.414,57.74,0,163.7,3.2,2.45,1.7,1.7,0.95,0,0.465,2.525,2.013,1.588,0.968,0.38,0,0,0
"2018-03-27 04:29:00",1154518,0,9.6,8.66,7.43,56.89,0,162.4,3.2,2.45,1.7,1.7,0.95,0,0.428,2.388,1.638,1.4,0.868,0.269,0,0,0
"2018-03-27 04:30:00",1154519,0,9.55,8.53,7.364,56.87,0,161.8,2.45,1.7,1.7,0.95,0.95,0,0.207,2.375,1.588,1.3,0.839,0.048,0,0,0
"2018-03-27 04:31:00",1154520,0,9.54,8.41,7.31,57.46,0,159.4,2.45,1.7,1.7,1.7,0.95,0,0.468,2.375,1.613,1.225,0.915,0.396,0,0,0
"2018-03-27 04:32:00",1154521,0,9.52,8.35,7.175,57.69,0,150.4,2.45,1.7,1.7,1.7,0.95,0,0.411,2.138,1.538,1.25,0.931,0.237,0,0,0
"2018-03-27 04:33:00",1154522,0,9.4,8.15,7.005,57.78,0,148.7,3.2,1.7,1.7,1.7,0.95,0,0.402,2.238,1.388,1.288,0.959,0.222,0,0,0
"2018-03-27 04:34:00",1154523,0,9.34,7.864,6.734,58.36,0,146.4,2.45,1.7,1.7,1.7,0.95,0,0.448,2.3,1.588,1.4,0.927,0.317,0,0,0
"2018-03-27 04:35:00",1154524,0,9.33,7.674,6.405,59.32,0,145.4,3.2,2.45,1.7,0.95,0,0,0,2.325,1.625,1.388,0.681,0,0,0,0
"2018-03-27 04:36:00",1154525,0,9.29,7.593,6.085,59.88,0,143.6,3.2,2.45,1.7,0.95,0,0,0,2.313,1.7,1.288,0.443,0,0,0,0
"2018-03-27 04:37:00",1154526,0,9.29,7.621,5.65,60.04,0,142.9,2.45,2.45,1.7,0.95,0,0,0,2.05,1.688,1.238,0.048,0,0,0,0
"2018-03-27 04:38:00",1154527,0,9.15,7.598,5.298,59.75,0,142.9,2.45,1.7,1.7,0,0,0,0,1.938,1.613,0.842,0,0,0,0,0
"2018-03-27 04:39:00",1154528,0,9.11,7.53,5.113,59.94,0,134.9,2.45,1.7,1.7,0.95,0,0,0,1.763,1.6,1.213,0.412,0,0,0,0
"2018-03-27 04:40:00",1154529,0,9.02,7.546,5.097,60.2,0,134.5,2.45,2.45,1.7,0.95,0,0,0,1.775,1.65,1.313,0.681,0,0,0,0
"2018-03-27 04:41:00",1154530,0,9.04,7.688,5.194,60.09,0,132.6,2.45,2.45,1.7,0.95,0.95,0,0.368,1.963,1.788,1.438,0.887,0.174,0,0,0
"2018-03-27 04:42:00",1154531,0,9.06,7.832,5.269,59.59,0,127.9,2.45,2.45,1.7,0.95,0.95,0,0.305,2.075,1.875,1.5,0.855,0.111,0,0,0
"2018-03-27 04:43:00",1154532,0,9.08,7.729,5.353,59.23,0,130,2.45,2.45,1.7,1.7,0.95,0,0.368,2.175,2.025,1.563,0.933,0.174,0,0,0
"2018-03-27 04:44:00",1154533,0,9.12,7.697,5.356,60.08,0,127.4,2.45,2.45,2.45,1.7,0.95,0,0.474,2.175,1.938,1.688,1.025,0.443,0,0,0
"2018-03-27 04:45:00",1154534,0,9.15,7.788,5.443,59.89,0,123.3,2.45,2.45,2.45,1.7,0.95,0,0.368,2.225,1.988,1.838,1.188,0.776,0,0,0
"2018-03-27 04:46:00",1154535,0,9.12,7.848,5.749,59.71,0,117.9,2.45,2.45,2.45,1.7,1.7,0,0.241,2.375,2.15,1.838,1.3,0.956,0,0,0
"2018-03-27 04:47:00",1154536,0,9.07,7.818,5.577,59.69,0,115.8,3.2,2.45,2.45,1.7,0.95,0,0.428,2.45,2.175,1.688,1.062,0.681,0,0,0
"2018-03-27 04:48:00",1154537,0,9.11,7.801,5.355,59.34,0,118.3,3.2,3.2,1.7,0.95,0.95,0,0.38,2.675,2.4,1.375,0.491,0.19,0,0,0
"2018-03-27 04:49:00",1154538,0,9.17,7.268,5.044,59.03,0,116.3,3.2,3.2,2.45,1.7,0.95,0,0.458,3.075,2.8,1.588,0.772,0.348,0,0,0
"2018-03-27 04:50:00",1154539,0,9.15,7.146,4.987,61.84,0,116.7,3.2,3.2,2.45,1.7,1.7,0,0.319,2.925,2.675,1.913,1.338,0.908,0,0,0
"2018-03-27 04:51:00",1154540,-1,9.17,7.439,5.241,60.33,0,118.7,3.95,3.2,2.45,1.7,0.95,0,0.391,3.15,2.65,1.675,1.1,0.744,0,0,0
"2018-03-27 04:52:00",1154541,-1,9.11,6.878,5.174,60.28,0,115.5,3.95,3.2,2.45,1.7,0.95,0,0.453,3.05,2.638,1.55,0.99,0.618,0,0,0
"2018-03-27 04:53:00",1154542,-1,9.06,6.726,5.223,62.12,0,116,3.95,3.2,2.45,1.7,1.7,0,0.49,3.4,2.588,1.538,0.981,0.392,0,0,0
"2018-03-27 04:54:00",1154543,-1,9.05,6.557,5.3,61.89,0,118,3.95,3.2,1.7,1.7,1.7,0,0.472,3.313,2.513,1.525,1.006,0.63,0,0,0
"2018-03-27 04:55:00",1154544,-1,9.13,6.673,5.405,63.14,0,121.7,3.2,3.2,1.7,1.7,0.95,0,0.458,3.138,2.588,1.575,0.974,0.602,0,0,0
"2018-03-27 04:56:00",1154545,-1,9.22,6.769,5.487,62.45,0,123.9,3.2,2.45,1.7,1.7,0.95,0,0.473,2.95,2.425,1.488,0.896,0.427,0,0,0
"2018-03-27 04:57:00",1154546,-1,9.16,6.965,5.54,62.65,0,123.3,3.2,2.45,1.7,1.7,0.95,0,0.435,2.925,2.263,1.463,0.908,0.285,0,0,0
"2018-03-27 04:58:00",1154547,-1,9.05,7.005,5.623,61.55,0,125.4,3.95,2.45,1.7,1.7,0.95,0,0.305,3.15,2.1,1.3,0.773,0.111,0,0,0
"2018-03-27 04:59:00",1154548,-1,9.13,6.761,5.586,61.38,0,131,3.95,2.45,1.7,0.95,0.95,0,0.207,3.138,2.025,1.225,0.697,0.048,0,0,0
"2018-03-27 05:00:00",1154549,-1,9.24,6.529,5.473,62.3,0,134.9,3.2,2.45,1.7,0.95,0,0,0,3.088,2.163,1.175,0.427,0,0,0,0
"2018-03-27 05:01:00",1154550,-1,9.41,6.487,5.4,62.84,0,137.7,3.2,2.45,1.7,0.95,0,0,0,3,2.188,1.175,0.317,0,0,0,0
"2018-03-27 05:02:00",1154551,-1,9.43,6.599,5.374,63.16,0,137.7,3.2,2.45,1.7,0.95,0,0,0,2.838,2.238,1.188,0.19,0,0,0,0
"2018-03-27 05:03:00",1154552,-1,9.38,6.913,5.434,63.08,0,140.1,3.2,2.45,1.7,0.95,0,0,0,3.025,2.175,1.338,0.538,0,0,0,0
"2018-03-27 05:04:00",1154553,-1,9.47,6.995,5.566,61.78,0,141,3.2,2.45,1.7,0.95,0,0,0,3.063,2.05,1.25,0.38,0,0,0,0
"2018-03-27 05:05:00",1154554,-1,9.5,6.851,5.552,61.78,0,138.5,3.2,2.45,1.7,0.95,0.95,0,0.171,2.838,1.988,1.263,0.712,0.032,0,0,0
"2018-03-27 05:06:00",1154555,-1,9.41,6.619,5.518,61.86,0,136.8,3.2,2.45,1.7,0.95,0.95,0,0.237,2.9,2.213,1.263,0.728,0.063,0,0,0
"2018-03-27 05:07:00",1154556,-1,9.34,6.726,5.427,63.35,0,138.5,3.2,2.45,1.7,0.95,0.95,0,0.171,3.063,2.063,1.263,0.57,0.032,0,0,0
"2018-03-27 05:08:00",1154557,-1,9.49,6.738,5.376,62.11,0,141.5,3.95,2.45,1.7,0.95,0,0,0,3.363,2.2,1.238,0.443,0,0,0,0
"2018-03-27 05:09:00",1154558,-1,9.48,6.609,5.233,63.2,0,141.9,3.2,3.2,1.7,1.7,0.95,0,0.391,2.988,2.463,1.475,0.687,0.206,0,0,0
"2018-03-27 05:10:00",1154559,-1,9.35,7.127,5.221,63.23,0,139.8,3.2,3.2,2.45,1.7,0.95,0,0.468,2.925,2.388,1.625,1.009,0.396,0,0,0
"2018-03-27 05:11:00",1154560,0,9.27,7.487,5.392,62.09,0,136.7,3.2,2.45,2.45,1.7,0.95,0,0.468,2.65,2.213,1.65,1.012,0.554,0,0,0
"2018-03-27 05:12:00",1154561,0,9.17,7.688,5.647,60.83,0,139.5,3.2,2.45,1.7,1.7,0.95,0,0.305,2.75,2.2,1.575,0.943,0.111,0,0,0
"2018-03-27 05:13:00",1154562,0,9.2,7.663,5.895,60.17,0,145.3,3.2,2.45,1.7,1.7,0.95,0,0.354,3.05,2.288,1.538,0.931,0.158,0,0,0
"2018-03-27 05:14:00",1154563,0,9.34,7.567,5.965,60.53,0,147.1,3.2,3.2,2.45,1.7,0.95,0,0.475,3.088,2.525,1.663,1.022,0.475,0,0,0
"2018-03-27 05:15:00",1154564,0,9.31,7.635,5.933,60.57,0,143.1,3.2,3.2,1.7,1.7,0.95,0,0.402,3.113,2.438,1.513,0.836,0.222,0,0,0
"2018-03-27 05:16:00",1154565,0,9.27,7.667,5.84,60.3,0,140.3,3.2,2.45,1.7,0.95,0,0,0,2.875,2.25,1.425,0.776,0,0,0,0
"2018-03-27 05:17:00",1154566,0,9.22,7.515,5.713,60.44,0,137.2,3.2,2.45,1.7,0.95,0,0,0,2.513,2.175,1.4,0.744,0,0,0,0
"2018-03-27 05:18:00",1154567,0,9.19,7.702,5.835,60.77,0,139.6,3.2,2.45,1.7,1.7,0.95,0,0.305,2.438,1.925,1.35,0.646,0.111,0,0,0
"2018-03-27 05:19:00",1154568,0,9.21,7.718,5.984,59.91,0,144.1,3.2,2.45,1.7,0.95,0,0,0,2.763,2,1.2,0.301,0,0,0,0
"2018-03-27 05:20:00",1154569,0,9.39,7.565,5.988,59.98,0,151.6,3.2,2.45,1.7,0.95,0,0,0,2.925,1.95,1.037,0.032,0,0,0,0
"2018-03-27 05:21:00",1154570,0,9.39,7.501,5.865,60.52,0,151.3,3.2,2.45,1.7,0,0,0,0,2.838,1.9,0.908,0,0,0,0,0
"2018-03-27 05:22:00",1154571,0,9.35,7.696,5.827,60.76,0,148.9,3.2,2.45,1.7,0,0,0,0,2.55,1.713,0.953,0,0,0,0,0
"2018-03-27 05:23:00",1154572,0,9.3,7.704,5.804,59.83,0,138.3,2.45,2.45,0.95,0,0,0,0,2.3,1.463,0.427,0,0,0,0,0
"2018-03-27 05:24:00",1154573,0,9.12,7.589,5.738,59.84,0,139.6,2.45,1.7,0.95,0,0,0,0,2.275,1.313,0.142,0,0,0,0,0
"2018-03-27 05:25:00",1154574,0,9.12,7.236,5.692,59.72,0,146.7,3.2,1.7,0,0,0,0,0,2.5,1.181,0,0,0,0,0,0
"2018-03-27 05:26:00",1154575,0,9.22,6.925,5.653,60.97,0,152.1,3.2,2.45,0.95,0,0,0,0,2.638,1.675,0.332,0,0,0,0,0
"2018-03-27 05:27:00",1154576,0,9.23,7.032,5.682,62.3,0,154.9,3.2,2.45,1.7,0,0,0,0,2.6,1.813,0.981,0,0,0,0,0
"2018-03-27 05:28:00",1154577,0,9.23,7.457,5.814,61.85,0,147.9,3.2,2.45,1.7,0,0,0,0,2.438,1.763,1.25,0,0,0,0,0
"2018-03-27 05:29:00",1154578,0,9.16,7.756,6.165,60.53,0,146.9,3.2,2.45,1.7,0.95,0,0,0,2.438,1.65,1.275,0.475,0,0,0,0
"2018-03-27 05:30:00",1154579,0,9.09,7.822,6.426,59.49,0,144.9,2.45,1.7,1.7,0.95,0,0,0,2.275,1.525,1.113,0.174,0,0,0,0
"2018-03-27 05:31:00",1154580,0,9.06,7.756,6.546,59.55,0,150.7,3.2,1.7,0.95,0,0,0,0,2.475,1.425,0.823,0,0,0,0,0
"2018-03-27 05:32:00",1154581,0,9.21,7.645,6.476,59.54,0,158.4,3.2,1.7,0.95,0,0,0,0,2.563,1.438,0.111,0,0,0,0,0
"2018-03-27 05:33:00",1154582,0,9.24,7.465,6.343,59.97,0,161,3.2,2.45,0.95,0,0,0,0,2.463,1.588,0.285,0,0,0,0,0
"2018-03-27 05:34:00",1154583,0,9.16,7.429,6.284,60.41,0,158.3,3.2,1.7,0.95,0,0,0,0,2.488,1.513,0.459,0,0,0,0,0
"2018-03-27 05:35:00",1154584,0,9.07,7.304,6.223,60.56,0,156.1,3.2,1.7,0.95,0,0,0,0,2.475,1.538,0.523,0,0,0,0,0
"2018-03-27 05:36:00",1154585,0,9.15,7.306,6.247,60.94,0,151.4,2.45,1.7,0.95,0,0,0,0,2.325,1.35,0.839,0,0,0,0,0
"2018-03-27 05:37:00",1154586,0,9.17,7.282,6.246,60.85,0,152.5,2.45,1.7,0.95,0,0,0,0,2.3,1.288,0.839,0,0,0,0,0
"2018-03-27 05:38:00",1154587,0,9.29,7.211,6.209,61,0,154.3,2.45,1.7,1.7,0,0,0,0,2.25,1.45,0.915,0,0,0,0,0
"2018-03-27 05:39:00",1154588,0,9.37,7.302,6.132,61.56,0,156.8,2.45,1.7,1.7,0,0,0,0,2.263,1.588,0.915,0,0,0,0,0
"2018-03-27 05:40:00",1154589,0,9.39,7.512,6.13,61.16,0,160.4,2.45,1.7,1.7,0,0,0,0,2.238,1.663,0.943,0,0,0,0,0
"2018-03-27 05:41:00",1154590,0,9.32,7.819,6.128,60.54,0,159.2,2.45,2.45,1.7,0.95,0,0,0,2.35,1.763,1.175,0.111,0,0,0,0
"2018-03-27 05:42:00",1154591,0,9.26,8.06,6.231,59.41,0,161.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.55,1.863,1.413,0.602,0.016,0,0,0
"2018-03-27 05:43:00",1154592,0,9.29,8.12,6.514,58.85,0,162.7,3.2,2.45,1.7,0.95,0,0,0,2.6,1.938,1.513,0.792,0,0,0,0
"2018-03-27 05:44:00",1154593,0,9.4,8.06,6.65,58.71,0,163.1,3.2,2.45,1.7,1.7,0.95,0,0.339,2.8,1.988,1.513,0.927,0.142,0,0,0
"2018-03-27 05:45:00",1154594,0,9.59,8.09,6.686,59.08,0,172.3,3.2,2.45,2.45,1.7,1.7,0,0.464,2.825,2.163,1.638,1.118,0.706,0,0,0
"2018-03-27 05:46:00",1154595,0,9.52,8.29,7.051,58.47,0,167.1,3.2,2.45,2.45,1.7,1.7,0,0.34,2.725,2.063,1.7,1.325,1.097,0,0,0
"2018-03-27 05:47:00",1154596,0,9.55,8.3,7.164,58.09,0,167.4,3.2,2.45,2.45,1.7,1.7,0,0.259,2.775,2.013,1.675,1.263,0.968,0,0,0
"2018-03-27 05:48:00",1154597,0,9.41,8.25,7.173,58.11,0,168,3.2,2.45,1.7,1.7,0.95,0,0.473,2.563,1.85,1.588,1.025,0.523,0,0,0
"2018-03-27 05:49:00",1154598,0,9.45,8.15,7.269,58.3,0,169.5,3.2,2.45,1.7,1.7,0.95,0,0.38,2.875,1.825,1.413,0.927,0.19,0,0,0
"2018-03-27 05:50:00",1154599,0,9.53,8.02,7.129,58.45,0,170,3.2,2.45,1.7,0.95,0,0,0,2.825,1.788,1.2,0.174,0,0,0,0
"2018-03-27 05:51:00",1154600,-1,9.43,7.776,6.793,58.89,0,169.8,3.2,1.7,1.7,0,0,0,0,2.425,1.525,1.009,0,0,0,0,0
"2018-03-27 05:52:00",1154601,-1,9.39,7.612,6.543,59.71,0,168.5,3.2,1.7,0.95,0,0,0,0,2.475,1.363,0.807,0,0,0,0,0
"2018-03-27 05:53:00",1154602,-1,9.5,7.622,6.383,60.23,0,161.8,2.45,1.7,1.7,0.95,0,0,0,2.225,1.513,1.009,0.111,0,0,0,0
"2018-03-27 05:54:00",1154603,-1,9.48,7.724,6.268,59.97,0,159.5,2.45,1.7,1.7,0.95,0,0,0,2.2,1.488,1.15,0.538,0,0,0,0
"2018-03-27 05:55:00",1154604,-1,9.37,7.723,6.196,59.48,0,157.7,2.45,1.7,1.7,0.95,0,0,0,1.95,1.4,1.175,0.523,0,0,0,0
"2018-03-27 05:56:00",1154605,-1,9.14,7.519,6.156,59.38,0,148.8,2.45,1.7,1.7,0.95,0.95,0,0.323,1.713,1.363,1.2,0.776,0.127,0,0,0
"2018-03-27 05:57:00",1154606,-1,9.05,7.304,6.034,60.09,0,139.8,2.45,1.7,1.7,1.7,0.95,0,0.411,1.825,1.638,1.438,0.981,0.712,0,0,0
"2018-03-27 05:58:00",1154607,-1,9.1,7.172,5.853,60.58,0,137.3,2.45,1.7,1.7,1.7,0.95,0,0.462,1.863,1.613,1.438,0.94,0.586,0,0,0
"2018-03-27 05:59:00",1154608,-1,9.09,7.037,5.72,61.09,0,140.2,2.45,1.7,1.7,0.95,0,0,0,1.925,1.663,1.288,0.602,0,0,0,0
"2018-03-27 06:00:00",1154609,-1,9.09,7.124,5.691,61.66,0,135,2.45,2.45,1.7,1.7,0.95,0,0.473,1.875,1.75,1.375,0.956,0.523,0,0,0
"2018-03-27 06:01:00",1154610,-1,9.12,7.206,5.68,61.12,0,130.3,2.45,2.45,1.7,1.7,0.95,0,0.354,2.225,2.138,1.475,1.05,0.792,0,0,0
"2018-03-27 06:02:00",1154611,-1,9.16,7.267,5.558,61.23,0,135.3,3.2,2.45,2.45,1.7,0.95,0,0.475,2.5,2.363,1.575,0.984,0.491,0,0,0
"2018-03-27 06:03:00",1154612,-1,9.35,7.423,5.543,60.64,0,142.9,3.2,2.45,1.7,0.95,0,0,0,2.65,2.35,1.363,0.57,0,0,0,0
"2018-03-27 06:04:00",1154613,-1,9.48,7.336,5.571,60.32,0,142.1,3.2,2.45,1.7,0.95,0,0,0,2.613,2.25,1.225,0.364,0,0,0,0
"2018-03-27 06:05:00",1154614,-1,9.56,7.133,5.618,60.49,0,137.9,3.2,2.45,1.7,0.95,0,0,0,2.438,2.15,1.113,0.158,0,0,0,0
"2018-03-27 06:06:00",1154615,-1,9.59,6.951,5.696,61.02,0,133.1,3.2,2.45,1.7,0.95,0,0,0,2.413,1.975,1.075,0.079,0,0,0,0
"2018-03-27 06:07:00",1154616,-1,9.69,6.73,5.68,61.47,0,126.3,3.2,2.45,1.7,0.95,0,0,0,2.475,2.125,1.2,0.237,0,0,0,0
"2018-03-27 06:08:00",1154617,-1,9.63,6.712,5.663,62.51,0,125.5,3.2,3.2,1.7,1.7,0.95,0,0.323,2.738,2.388,1.475,0.804,0.127,0,0,0
"2018-03-27 06:09:00",1154618,-1,9.67,6.814,5.777,61.9,0,130,3.2,3.2,2.45,1.7,1.7,0.95,0.419,2.95,2.638,1.663,1.159,0.87,0.079,0,0
"2018-03-27 06:10:00",1154619,-1,9.66,6.871,5.878,61.9,0,130.4,3.2,3.2,2.45,1.7,1.7,0.95,0.431,3.113,2.613,1.638,1.138,0.797,0.016,0,0
"2018-03-27 06:11:00",1154620,0,9.59,6.905,5.959,61.61,0,129,3.2,3.2,2.45,1.7,1.7,0,0.42,3.1,2.688,1.613,1.097,0.741,0,0,0
"2018-03-27 06:12:00",1154621,0,9.55,6.964,6.056,61.46,0,124.8,3.2,3.2,2.45,1.7,1.7,0.95,0.42,3.025,2.525,1.625,1.087,0.842,0.048,0,0
"2018-03-27 06:13:00",1154622,0,9.55,7.007,6.145,61.45,0,121.8,3.2,3.2,2.45,1.7,1.7,0,0.323,2.688,2.525,1.613,1.068,0.88,0,0,0
"2018-03-27 06:14:00",1154623,0,9.68,7.025,6.18,61,0,119.9,3.2,2.45,1.7,1.7,1.7,0,0.386,2.475,2.35,1.5,1.047,0.788,0,0,0
"2018-03-27 06:15:00",1154624,0,9.76,6.932,6.115,60.99,0,114.5,2.45,2.45,1.7,1.7,0.95,0,0.368,2.3,2.225,1.375,0.785,0.174,0,0,0
"2018-03-27 06:16:00",1154625,0,9.76,6.798,6,61.02,0,110.9,2.45,2.45,1.7,0.95,0.95,0,0.339,2.15,2.1,1.313,0.728,0.142,0,0,0
"2018-03-27 06:17:00",1154626,0,9.71,6.642,5.867,61.54,0,111.1,2.45,2.45,1.7,0.95,0,0,0,2.075,2.1,1.175,0.412,0,0,0,0
"2018-03-27 06:18:00",1154627,0,9.73,6.599,5.752,61.74,0,116.9,2.45,2.45,1.7,0.95,0,0,0,2.213,1.988,1.113,0.19,0,0,0,0
"2018-03-27 06:19:00",1154628,0,9.75,6.463,5.651,61.85,0,123.7,2.45,2.45,1.7,0.95,0,0,0,2.3,1.888,1.05,0.19,0,0,0,0
"2018-03-27 06:20:00",1154629,0,9.77,6.408,5.565,62.44,0,123.7,2.45,2.45,1.7,0.95,0,0,0,2.325,1.963,1.113,0.332,0,0,0,0
"2018-03-27 06:21:00",1154630,0,9.71,6.47,5.522,62.49,0,120.9,3.2,2.45,1.7,0.95,0,0,0,2.413,2.088,1.225,0.38,0,0,0,0
"2018-03-27 06:22:00",1154631,0,9.69,6.545,5.506,62.43,0,118.8,2.45,2.45,1.7,0.95,0.95,0,0.323,2.35,2.275,1.35,0.807,0.127,0,0,0
"2018-03-27 06:23:00",1154632,0,9.67,6.71,5.482,62.04,0,115.9,2.45,2.45,1.7,0.95,0.95,0,0.171,2.188,2.063,1.263,0.538,0.032,0,0,0
"2018-03-27 06:24:00",1154633,0,9.65,6.768,5.44,61.56,0,114.5,2.45,2.45,1.7,0.95,0,0,0,2.075,1.85,1.2,0.158,0,0,0,0
"2018-03-27 06:25:00",1154634,0,9.73,6.691,5.433,61.21,0,115.1,2.45,2.45,1.7,0.95,0,0,0,1.825,1.738,1.2,0.491,0,0,0,0
"2018-03-27 06:26:00",1154635,0,9.85,6.551,5.413,61.44,0,116.1,2.45,2.45,1.7,0.95,0,0,0,1.7,1.75,1.213,0.443,0,0,0,0
"2018-03-27 06:27:00",1154636,0,9.89,6.448,5.382,61.76,0,114.9,2.45,2.45,1.7,0.95,0,0,0,1.75,1.8,1.175,0.174,0,0,0,0
"2018-03-27 06:28:00",1154637,0,9.91,6.379,5.37,62.18,0,116.4,2.45,2.45,1.7,0.95,0.95,0,0.171,1.875,1.938,1.238,0.602,0.032,0,0,0
"2018-03-27 06:29:00",1154638,0,9.92,6.34,5.351,62.17,0,113.6,2.45,2.45,1.7,0.95,0.95,0,0.122,1.95,1.938,1.163,0.348,0.016,0,0,0
"2018-03-27 06:30:00",1154639,0,9.92,6.273,5.291,62.52,0,113.8,2.45,2.45,1.7,0.95,0.95,0,0.237,1.913,2,1.225,0.586,0.063,0,0,0
"2018-03-27 06:31:00",1154640,0,9.97,6.288,5.232,62.58,0,113.9,2.45,2.45,1.7,0.95,0.95,0,0.263,1.875,2.013,1.225,0.633,0.079,0,0,0
"2018-03-27 06:32:00",1154641,0,10.03,6.305,5.199,62.53,0,111.4,2.45,2.45,1.7,0.95,0.95,0,0.323,1.875,2.138,1.3,0.728,0.127,0,0,0
"2018-03-27 06:33:00",1154642,0,10.1,6.454,5.209,62.57,0,105.4,2.45,2.45,1.7,0.95,0.95,0,0.391,1.863,2.25,1.313,0.665,0.206,0,0,0
"2018-03-27 06:34:00",1154643,0,10.23,6.681,5.29,61.9,0,105.4,2.45,2.45,1.7,0.95,0.95,0,0.38,1.688,2.15,1.288,0.633,0.19,0,0,0
"2018-03-27 06:35:00",1154644,0,10.39,6.801,5.452,61.07,0,105.3,1.7,2.45,1.7,0.95,0,0,0,1.513,2,1.05,0.063,0,0,0,0
"2018-03-27 06:36:00",1154645,0,10.56,6.899,5.658,60.75,0,106.3,1.7,2.45,1.7,0,0,0,0,1.325,1.85,0.836,0,0,0,0,0
"2018-03-27 06:37:00",1154646,0,10.72,6.976,5.908,60.37,0,111.7,1.7,2.45,0.95,0,0,0,0,1.238,1.75,0.776,0,0,0,0,0
"2018-03-27 06:38:00",1154647,0,10.82,7.042,6.172,60.18,0,110,1.7,2.45,1.7,0.95,0.95,0,0.285,1.238,1.775,1.018,0.142,0.095,0,0,0
"2018-03-27 06:39:00",1154648,0,10.83,7.11,6.402,59.9,0,106.2,1.7,2.45,1.7,0,0,0,0,1.25,1.663,0.836,0,0,0,0,0
"2018-03-27 06:40:00",1154649,0,10.86,7.201,6.649,59.74,0,106.7,1.7,1.7,0.95,0,0,0,0,1.188,1.488,0.459,0,0,0,0,0
"2018-03-27 06:41:00",1154650,0,10.91,7.324,6.91,59.33,0,109.8,1.7,1.7,0.95,0,0,0,0,1.213,1.4,0.38,0,0,0,0,0
"2018-03-27 06:42:00",1154651,0,10.96,7.413,7.127,58.94,0,114.8,1.7,1.7,1.7,0.95,0.95,0,0.339,1.375,1.538,0.832,0.206,0.142,0,0,0
"2018-03-27 06:43:00",1154652,0,10.91,7.341,7.2,58.89,0,113.6,1.7,1.7,1.7,0.95,0.95,0,0.465,1.613,1.588,0.993,0.57,0.38,0,0,0
"2018-03-27 06:44:00",1154653,0,10.87,7.417,7.246,58.82,0,111.8,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.813,1.9,1.288,0.93,0.627,0.032,0,0
"2018-03-27 06:45:00",1154654,0,10.89,7.507,7.325,58.62,0,111.5,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.938,2.063,1.288,0.857,0.491,0.016,0,0
"2018-03-27 06:46:00",1154655,0,10.95,7.627,7.456,58.63,0,110.4,2.45,2.45,1.7,1.7,1.7,0,0.494,2.063,2.063,1.147,0.75,0.424,0,0,0
"2018-03-27 06:47:00",1154656,0,10.94,7.818,7.654,58.36,0,107,2.45,2.45,1.7,1.7,0.95,0,0.471,2.138,2.025,1.25,0.734,0.412,0,0,0
"2018-03-27 06:48:00",1154657,0,10.9,8.01,7.879,57.88,0,106,2.45,2.45,1.7,1.7,1.7,0,0.518,2.088,1.838,1.263,0.722,0.468,0,0,0
"2018-03-27 06:49:00",1154658,0,10.98,8.2,8.12,57.5,0,104.3,2.45,2.45,1.7,1.7,1.7,0.95,0.518,1.888,1.763,1.125,0.655,0.468,0.063,0,0
"2018-03-27 06:50:00",1154659,0,11.03,8.38,8.33,57.08,0,104.3,2.45,1.7,1.7,0.95,0.95,0,0.339,1.925,1.525,1.125,0.633,0.142,0,0,0
"2018-03-27 06:51:00",1154660,-1,11.08,8.6,8.54,56.53,0,105.1,2.45,1.7,1.7,0.95,0.95,0,0.42,1.963,1.488,0.965,0.348,0.253,0,0,0
"2018-03-27 06:52:00",1154661,-1,11.12,8.79,8.75,56.07,0,106.7,2.45,1.7,1.7,0.95,0.95,0,0.285,1.975,1.45,0.993,0.332,0.095,0,0,0
"2018-03-27 06:53:00",1154662,-1,11.15,9,8.96,55.57,0,108.2,2.45,1.7,1.7,0.95,0.95,0,0.171,2.1,1.463,0.915,0.222,0.032,0,0,0
"2018-03-27 06:54:00",1154663,-1,11.22,9.19,9.18,55.01,0,108,2.45,1.7,1.7,0.95,0,0,0,2.163,1.363,0.972,0.142,0,0,0,0
"2018-03-27 06:55:00",1154664,-1,11.21,9.24,9.32,54.83,0,104.5,2.45,1.7,1.7,0.95,0,0,0,2.213,1.313,0.965,0.364,0,0,0,0
"2018-03-27 06:56:00",1154665,-1,11.13,9.26,9.35,54.83,0,104.3,2.45,1.7,1.7,0.95,0.95,0,0.305,2.1,1.263,0.842,0.285,0.111,0,0,0
"2018-03-27 06:57:00",1154666,-1,11.09,9.27,9.31,54.82,0,105.5,2.45,1.7,0.95,0,0,0,0,2.037,1.325,0.728,0,0,0,0,0
"2018-03-27 06:58:00",1154667,-1,11.12,9.31,9.27,54.74,0,107.7,2.45,1.7,0.95,0,0,0,0,1.925,1.238,0.728,0,0,0,0,0
"2018-03-27 06:59:00",1154668,-1,11.16,9.37,9.24,54.57,0,107.5,2.45,1.7,0.95,0,0,0,0,1.775,1.25,0.76,0,0,0,0,0
"2018-03-27 07:00:00",1154669,-1,11.23,9.48,9.26,54.23,0,107.5,2.45,1.7,0.95,0,0,0,0,1.713,1.375,0.903,0,0,0,0,0
"2018-03-27 07:01:00",1154670,-1,11.29,9.66,9.34,53.71,0,104.9,1.7,1.7,0.95,0,0,0,0,1.688,1.375,0.839,0,0,0,0,0
"2018-03-27 07:02:00",1154671,-1,11.41,9.89,9.5,52.98,0,105.6,1.7,1.7,0.95,0,0,0,0,1.675,1.275,0.507,0,0,0,0,0
"2018-03-27 07:03:00",1154672,-1,11.43,9.94,9.68,52.47,0,105.3,1.7,1.7,0.95,0,0,0,0,1.688,1.163,0.332,0,0,0,0,0
"2018-03-27 07:04:00",1154673,-1,11.23,9.83,9.76,52.81,0,102.8,2.45,0.95,0,0,0,0,0,1.725,0.807,0,0,0,0,0,0
"2018-03-27 07:05:00",1154674,-1,10.81,9.72,9.75,53.22,0,99,1.7,0.95,0,0,0,0,0,1.513,0.57,0,0,0,0,0,0
"2018-03-27 07:06:00",1154675,-1,10.38,9.62,9.68,53.51,0,104.2,1.7,0.95,0,0,0,0,0,1.463,0.507,0,0,0,0,0,0
"2018-03-27 07:07:00",1154676,-1,10.25,9.57,9.59,53.66,0,109.3,1.7,0.95,0,0,0,0,0,1.563,0.681,0,0,0,0,0,0
"2018-03-27 07:08:00",1154677,-1,10.35,9.64,9.56,53.51,0,112.4,2.45,0.95,0,0,0,0,0,1.675,0.744,0,0,0,0,0,0
"2018-03-27 07:09:00",1154678,-1,10.72,9.79,9.63,53,0,118.1,1.7,1.7,0.95,0,0,0,0,1.65,1,0.095,0,0,0,0,0
"2018-03-27 07:10:00",1154679,-1,10.97,9.75,9.69,53.03,0,122.4,1.7,1.7,0.95,0,0,0,0,1.675,1.05,0.095,0,0,0,0,0
"2018-03-27 07:11:00",1154680,0,11.08,9.66,9.67,53.34,0,128.8,1.7,1.7,0.95,0,0,0,0,1.688,1.1,0.142,0,0,0,0,0
"2018-03-27 07:12:00",1154681,0,11.18,9.67,9.61,53.38,0,132.7,1.7,1.7,0.95,0,0,0,0,1.675,1.238,0.237,0,0,0,0,0
"2018-03-27 07:13:00",1154682,0,11.31,9.74,9.6,53.14,0,135.4,2.45,1.7,0.95,0,0,0,0,1.763,1.35,0.538,0,0,0,0,0
"2018-03-27 07:14:00",1154683,0,11.3,9.7,9.57,53.22,0,130.8,2.45,1.7,1.7,0.95,0.95,0,0.207,2.025,1.525,0.921,0.269,0.048,0,0,0
"2018-03-27 07:15:00",1154684,0,11.15,9.6,9.49,53.62,0,125.4,3.2,2.45,1.7,0.95,0.95,0,0.285,2.425,1.775,1.047,0.459,0.095,0,0,0
"2018-03-27 07:16:00",1154685,0,10.91,9.55,9.37,53.96,0,121.9,3.2,2.45,1.7,1.7,0.95,0,0.38,2.625,1.863,1.2,0.709,0.19,0,0,0
"2018-03-27 07:17:00",1154686,0,10.6,9.48,9.25,54.17,0,124.7,3.2,2.45,1.7,0.95,0.95,0,0.285,2.413,1.7,1.113,0.475,0.095,0,0,0
"2018-03-27 07:18:00",1154687,0,10.47,9.42,9.16,54.3,0,123.4,2.45,1.7,0.95,0,0,0,0,2.175,1.463,0.839,0,0,0,0,0
"2018-03-27 07:19:00",1154688,0,10.24,9.33,9.08,54.54,0,122.8,2.45,1.7,0.95,0,0,0,0,1.963,1.188,0.253,0,0,0,0,0
"2018-03-27 07:20:00",1154689,0,10.03,9.24,9,54.83,0,122.6,2.45,1.7,0.95,0,0,0,0,1.738,1.025,0.032,0,0,0,0,0
"2018-03-27 07:21:00",1154690,0,9.87,9.18,8.94,55.06,0,123.6,1.7,1.7,0,0,0,0,0,1.65,0.947,0,0,0,0,0,0
"2018-03-27 07:22:00",1154691,0,9.89,9.37,9.01,54.64,0,121.2,1.7,0.95,0,0,0,0,0,1.638,0.918,0,0,0,0,0,0
"2018-03-27 07:23:00",1154692,0,9.97,9.56,9.21,53.92,0,118.3,2.45,1.7,0.95,0,0,0,0,1.863,1.1,0.095,0,0,0,0,0
"2018-03-27 07:24:00",1154693,0,9.96,9.62,9.47,53.66,0,121.9,2.45,1.7,1.7,1.7,1.7,0.95,0.511,2.175,1.313,0.747,0.282,0.389,0.016,0,0
"2018-03-27 07:25:00",1154694,0,9.78,9.48,9.55,54.24,0,123.1,3.2,2.45,1.7,1.7,1.7,0.95,0.354,2.475,1.688,1.338,1.05,0.974,0.301,0,0
"2018-03-27 07:26:00",1154695,0,9.66,9.31,9.44,54.9,0,123.3,3.2,2.45,2.45,1.7,1.7,0,0.438,2.675,1.8,1.35,0.882,0.709,0,0,0
"2018-03-27 07:27:00",1154696,0,9.65,9.22,9.3,55.3,0,122.5,3.2,2.45,1.7,1.7,0.95,0.95,0.473,2.713,1.738,1.275,0.803,0.427,0.016,0,0
"2018-03-27 07:28:00",1154697,0,9.71,9.42,9.32,54.84,0,118.7,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.538,1.838,1.313,0.753,0.507,0.079,0,0
"2018-03-27 07:29:00",1154698,0,9.83,9.68,9.55,54.01,0,118.4,3.2,2.45,1.7,1.7,1.7,0.95,0.456,2.563,1.738,1.4,1.156,0.977,0.253,0,0
"2018-03-27 07:30:00",1154699,0,9.95,9.9,9.88,53.44,0,116.1,3.2,2.45,1.7,1.7,1.7,0.95,0.447,2.588,1.638,1.263,0.927,0.867,0.317,0,0
"2018-03-27 07:31:00",1154700,0,10.03,9.97,10.12,53.42,0,117.7,3.2,2.45,2.45,1.7,1.7,0.95,0.557,2.438,1.65,1.218,0.594,0.493,0.142,0,0
"2018-03-27 07:32:00",1154701,0,10.19,10.25,10.32,52.84,0,121.8,3.2,2.45,2.45,1.7,1.7,1.7,0.39,2.4,1.575,1.237,1.011,1.118,0.453,0,0
"2018-03-27 07:33:00",1154702,0,10.41,10.55,10.64,52.03,0,125.3,3.2,2.45,1.7,1.7,1.7,0.95,0.406,2.225,1.7,1.363,1.156,1.037,0.317,0,0
"2018-03-27 07:34:00",1154703,0,10.61,10.82,10.92,51.22,0,129.8,3.2,3.2,2.45,2.45,1.7,1.7,0.404,2.263,1.963,1.688,1.375,1.259,0.591,0,0
"2018-03-27 07:35:00",1154704,0,10.79,11.1,11.23,50.64,0,129.7,2.45,2.45,3.2,2.45,2.45,1.7,0.574,2.063,1.963,1.725,1.522,1.39,0.838,0,0
"2018-03-27 07:36:00",1154705,0,10.96,11.24,11.38,50.03,0,125.9,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.425,2.113,1.988,1.75,1.6,1.099,0,0
"2018-03-27 07:37:00",1154706,0,11.04,11.31,11.49,49.99,0,122.6,3.95,3.2,3.2,2.45,2.45,1.7,0.441,2.95,2.663,2.2,1.788,1.525,0.995,0,0
"2018-03-27 07:38:00",1154707,0,11.13,11.42,11.59,49.68,0,117.1,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.25,2.925,2.675,2.25,1.913,1.413,0,0
"2018-03-27 07:39:00",1154708,0,11.05,11.22,11.46,50.1,0,116.5,3.95,3.95,3.2,3.2,3.2,2.45,0.45,2.95,2.988,2.813,2.513,2.3,1.675,0,0
"2018-03-27 07:40:00",1154709,0,10.91,11.02,11.23,50.76,0,120.8,3.95,3.95,3.2,3.2,3.2,2.45,0.619,3.2,2.625,2.363,2.037,1.8,1.17,0,0
"2018-03-27 07:41:00",1154710,0,10.78,10.89,11.03,51.2,0,118.3,4.7,4.7,3.95,3.2,3.2,2.45,0.559,3.788,3.213,2.413,2.075,1.95,1.413,0,0
"2018-03-27 07:42:00",1154711,0,10.7,10.79,10.88,51.59,0,124.6,4.7,3.95,3.95,3.95,3.2,2.45,0.518,3.638,3.375,2.788,2.425,2.138,1.509,0,0
"2018-03-27 07:43:00",1154712,0,10.7,10.84,10.84,51.62,0,124.7,3.95,3.2,3.2,2.45,2.45,1.7,0.37,2.888,2.675,2.238,1.813,1.638,1.174,0,0
"2018-03-27 07:44:00",1154713,0,10.82,11.08,11.03,51.17,0,129.3,3.2,2.45,3.2,2.45,2.45,1.7,0.454,2.513,1.875,1.975,1.688,1.559,1.062,0,0
"2018-03-27 07:45:00",1154714,0,11,11.31,11.32,50.73,0,123.4,3.2,2.45,2.45,1.7,1.7,0.95,0.623,1.988,1.45,1.174,0.903,0.812,0.206,0,0
"2018-03-27 07:46:00",1154715,0,11.19,11.59,11.62,50.07,0,132.4,3.2,2.45,2.45,2.45,2.45,1.7,0.566,2.2,2.063,1.963,1.65,1.44,0.919,0,0
"2018-03-27 07:47:00",1154716,0,11.33,11.64,11.72,49.8,0,143.6,2.45,3.2,2.45,2.45,2.45,1.7,0.398,2.037,2.013,1.9,1.713,1.6,1.14,0,0
"2018-03-27 07:48:00",1154717,0,11.55,11.88,12,49.66,0,144.7,2.45,2.45,1.7,1.7,1.7,0.95,0.427,1.838,1.488,1.338,1.197,1.127,0.507,0,0
"2018-03-27 07:49:00",1154718,0,11.83,12.28,12.44,48.98,0,138.8,3.2,3.2,2.45,2.45,2.45,2.45,0.515,2.1,2.138,1.763,1.497,1.447,0.824,0,0
"2018-03-27 07:50:00",1154719,0,11.89,12.36,12.48,48.01,0,138.3,3.2,3.2,3.2,3.2,3.2,2.45,0.501,2.688,2.588,2.475,2.25,2.025,1.4,0,0
"2018-03-27 07:51:00",1154720,-1,11.81,12.15,12.38,48.61,0,136.7,3.95,3.95,3.95,3.2,3.2,2.45,0.464,2.975,2.875,2.663,2.288,2.063,1.5,0,0
"2018-03-27 07:52:00",1154721,-1,11.75,12.1,12.29,49.06,0,140.6,3.95,3.95,3.95,3.2,3.2,2.45,0.41,3.25,2.925,2.525,2.338,2.175,1.663,0,0
"2018-03-27 07:53:00",1154722,-1,11.74,12.11,12.31,49.11,0,142.4,3.95,3.95,3.2,3.2,2.45,2.45,0.422,2.725,2.688,2.463,2.163,1.938,1.413,0,0
"2018-03-27 07:54:00",1154723,-1,12.01,12.28,12.5,49.08,0,140.3,2.45,3.2,2.45,2.45,2.45,1.7,0.451,2.075,1.888,1.95,1.713,1.438,0.996,0,0
"2018-03-27 07:55:00",1154724,-1,12.22,12.52,12.7,48.55,0,147.6,3.95,3.95,3.2,3.2,3.2,2.45,0.491,2.938,2.825,2.638,2.488,2.25,1.7,0,0
"2018-03-27 07:56:00",1154725,-1,12.22,12.64,12.87,47.85,0,158.1,3.95,3.95,3.95,3.95,3.2,2.45,0.453,3.388,3.325,2.888,2.638,2.475,1.7,0,0
"2018-03-27 07:57:00",1154726,-1,12.13,12.43,12.91,48.54,0,150.3,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.3,3.088,2.513,2.238,1.988,1.333,0,0
"2018-03-27 07:58:00",1154727,-1,12.16,12.42,12.9,48.91,0,145.8,4.7,3.95,3.2,3.2,2.45,1.7,0.422,3.238,2.775,2.275,2,1.838,1.288,0,0
"2018-03-27 07:59:00",1154728,-1,12.06,12.38,12.73,48.54,0,136.4,4.7,4.7,3.95,3.95,3.2,3.2,0.602,3.675,3.338,2.925,2.413,2.225,1.55,0,0
"2018-03-27 08:00:00",1154729,-1,11.91,12.24,12.45,48.58,0,137.6,4.7,3.95,3.95,3.2,3.2,2.45,0.421,3.45,3.325,2.938,2.375,2.1,1.588,0,0
"2018-03-27 08:01:00",1154730,-1,12.01,12.37,12.54,48.85,0,135.5,4.7,3.95,3.2,3.2,3.2,2.45,0.418,3.6,3.2,2.775,2.413,2.225,1.588,0,0
"2018-03-27 08:02:00",1154731,-1,12.17,12.67,12.83,48.05,0,145.6,3.95,3.95,3.95,3.95,3.2,2.45,0.545,3.35,3.113,2.775,2.438,2.25,1.399,0,0
"2018-03-27 08:03:00",1154732,-1,12.25,12.67,12.92,47.72,0,148.2,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.225,2.875,2.588,2.313,2.037,1.488,0,0
"2018-03-27 08:04:00",1154733,-1,12.31,12.59,12.85,47.86,0,149,3.2,3.2,3.2,3.2,2.45,1.7,0.499,2.95,2.675,2.35,2.025,1.772,1.183,0,0
"2018-03-27 08:05:00",1154734,-1,12.34,12.5,12.74,48.16,0,144.6,3.95,3.95,3.2,2.45,2.45,2.45,0.458,2.8,2.675,2.313,1.95,1.825,1.259,0,0
"2018-03-27 08:06:00",1154735,-1,12.38,12.52,12.7,48.27,0,156.3,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.525,2.338,2.2,1.938,1.813,1.192,0,0
"2018-03-27 08:07:00",1154736,-1,12.47,12.76,12.79,47.43,0,163.1,3.95,3.95,3.2,3.2,2.45,2.45,0.437,3.4,3.013,2.425,1.975,1.825,1.397,0,0
"2018-03-27 08:08:00",1154737,-1,12.75,13.12,13.21,46.69,0,173.5,3.2,3.2,2.45,2.45,2.45,1.7,0.559,2.188,2.113,1.875,1.659,1.377,0.941,0,0
"2018-03-27 08:09:00",1154738,-1,13.04,13.49,13.65,45.59,0,174.7,3.95,3.2,3.2,2.45,2.45,2.45,0.494,2.813,2.438,2.163,1.875,1.7,1.246,0,0
"2018-03-27 08:10:00",1154739,-1,13.13,13.49,13.81,45.36,0,180.1,3.2,3.2,3.2,2.45,3.2,2.45,0.484,2.663,2.225,2.138,1.938,1.838,1.35,0,0
"2018-03-27 08:11:00",1154740,0,13.06,13.37,13.69,44.94,0,190,3.95,3.2,3.2,3.2,2.45,2.45,0.422,3.088,2.763,2.5,2.3,2.088,1.55,0,0
"2018-03-27 08:12:00",1154741,0,12.86,13.27,13.51,44.79,0,183.6,3.95,3.2,3.2,2.45,2.45,2.45,0.49,2.75,2.338,1.988,1.75,1.55,1.061,0,0
"2018-03-27 08:13:00",1154742,0,12.87,13.31,13.63,44.82,0,184.3,3.95,3.95,3.2,3.2,2.45,2.45,0.402,3.225,2.563,2.163,2.037,1.888,1.4,0,0
"2018-03-27 08:14:00",1154743,0,13,13.49,13.8,44.27,0,168.8,3.95,3.2,3.2,2.45,2.45,1.7,0.545,2.888,2.488,2.05,1.775,1.634,1.004,0,0
"2018-03-27 08:15:00",1154744,0,13.18,13.75,14.07,43.86,0,158.7,3.95,3.2,3.2,3.2,2.45,2.45,0.545,2.938,2.538,2.163,1.809,1.75,0.937,0,0
"2018-03-27 08:16:00",1154745,0,13.24,13.77,14.08,43.56,0,160.7,3.95,3.95,3.95,3.2,3.2,2.45,0.534,3,2.875,2.725,2.363,2.15,1.55,0,0
"2018-03-27 08:17:00",1154746,0,13.3,13.68,14.02,43.35,0,160.7,3.95,3.95,3.95,3.2,3.2,2.45,0.562,3.113,2.75,2.55,2.325,2.188,1.38,0,0
"2018-03-27 08:18:00",1154747,0,13.41,13.75,14.09,42.92,0,150.7,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.6,2.35,2.188,1.825,1.538,1.165,0,0
"2018-03-27 08:19:00",1154748,0,13.6,14.02,14.36,42.71,0,170.2,3.95,3.2,3.2,2.45,3.2,1.7,0.502,2.9,2.525,2.238,1.95,1.8,1.146,0,0
"2018-03-27 08:20:00",1154749,0,13.69,14.2,14.42,41.93,0,175.7,3.95,3.2,3.2,3.2,3.2,1.7,0.419,2.413,2.275,2.163,1.988,1.875,1.388,0,0
"2018-03-27 08:21:00",1154750,0,13.72,14.03,14.34,42.33,0,174.5,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.088,2.05,1.913,1.65,1.525,1.106,0,0
"2018-03-27 08:22:00",1154751,0,13.95,13.99,14.4,42.67,0,177.8,1.7,1.7,1.7,1.7,1.7,0.95,0.544,1.03,1.097,1.049,0.74,0.664,0.206,0,0
"2018-03-27 08:23:00",1154752,0,14.14,14.18,14.6,42.44,0,171.6,2.45,2.45,2.45,2.45,1.7,1.7,0.451,1.6,1.513,1.4,1.146,1.19,0.563,0,0
"2018-03-27 08:24:00",1154753,0,14.41,14.49,14.91,41.98,0,151.1,3.95,3.2,3.2,3.2,3.2,2.45,0.844,2.35,1.762,1.605,1.291,1.216,0.703,0,0
"2018-03-27 08:25:00",1154754,0,14.25,14.69,15.06,40.27,0,134.1,3.2,3.2,3.2,2.45,2.45,2.45,0.443,2.575,2.475,2.225,1.975,1.8,1.268,0,0
"2018-03-27 08:26:00",1154755,0,14.13,14.55,14.97,40.33,0,144.5,3.2,3.2,3.95,3.2,3.2,2.45,0.71,1.888,1.788,1.588,1.312,1.255,0.651,0,0
"2018-03-27 08:27:00",1154756,0,14.17,14.56,14.96,40.34,0,165,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.375,2.175,2.025,1.775,1.663,1.105,0,0
"2018-03-27 08:28:00",1154757,0,14.11,14.49,14.92,40.28,0,154.7,3.2,3.95,3.2,3.2,3.2,2.45,0.509,2.85,2.8,2.438,2.1,1.963,1.413,0,0
"2018-03-27 08:29:00",1154758,0,14.33,14.55,14.94,39.74,0,157.2,3.2,3.2,3.2,3.2,3.2,1.7,0.417,2.688,2.7,2.463,2.213,2.013,1.313,0,0
"2018-03-27 08:30:00",1154759,0,14.43,14.7,14.99,39.09,0,175.1,3.95,3.95,3.95,3.2,3.2,2.45,0.605,2.8,2.6,2.338,2.1,1.938,1.463,0,0
"2018-03-27 08:31:00",1154760,0,14.51,14.76,15.15,39.02,0,176.8,3.2,3.2,3.2,2.45,2.45,2.45,0.507,2.6,2.425,2.138,1.75,1.625,0.995,0,0
"2018-03-27 08:32:00",1154761,0,14.5,14.86,15.22,38.64,0,174.2,3.95,3.2,3.2,3.2,3.2,2.45,0.507,2.863,2.65,2.288,2.025,1.775,1.359,0,0
"2018-03-27 08:33:00",1154762,0,14.55,14.81,15.22,38.64,0,173.5,3.2,3.95,3.2,3.2,3.2,2.45,0.499,2.725,2.638,2.388,2.188,2.013,1.525,0,0
"2018-03-27 08:34:00",1154763,0,14.52,14.77,15.16,37.59,0,158.4,3.95,3.95,3.95,3.2,3.2,3.2,0.398,2.925,2.925,2.675,2.563,2.35,1.788,0,0
"2018-03-27 08:35:00",1154764,0,14.46,14.69,15.13,37.76,0,160.8,3.95,3.95,3.2,3.2,2.45,2.45,0.567,2.8,2.363,2,1.738,1.509,1.013,0,0
"2018-03-27 08:36:00",1154765,0,14.63,15.02,15.39,36.41,0,142.3,3.2,3.2,3.95,3.2,3.2,2.45,0.586,2.625,2.513,2.238,1.975,1.772,1.057,0,0
"2018-03-27 08:37:00",1154766,0,14.67,15.11,15.49,34.82,0,141.7,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.588,2.4,2.288,2.1,1.863,1.227,0,0
"2018-03-27 08:38:00",1154767,0,14.74,15.29,15.6,35.62,0,158.1,3.95,4.7,3.95,3.2,3.2,2.45,0.484,3.288,3.113,2.875,2.513,2.313,1.575,0,0
"2018-03-27 08:39:00",1154768,0,14.68,15.16,15.56,36.32,0,168.3,3.2,3.2,3.2,3.2,3.2,2.45,0.589,2.363,2.288,2.25,2.1,1.938,1.418,0,0
"2018-03-27 08:40:00",1154769,0,15.03,15.4,15.78,35.89,0,162.6,4.7,3.95,3.95,3.2,3.2,3.2,0.612,2.85,2.513,2.288,2.125,1.975,1.412,0,0
"2018-03-27 08:41:00",1154770,0,15.04,15.6,15.88,34.53,0,161.8,5.45,4.7,3.95,3.2,3.2,2.45,0.603,3.1,2.75,2.575,2.413,2.125,1.534,0,0
"2018-03-27 08:42:00",1154771,0,14.86,15.58,15.83,34.89,0,188.6,4.7,3.95,3.95,3.95,3.95,3.2,0.686,3.063,2.963,2.738,2.5,2.363,1.772,0,0
"2018-03-27 08:43:00",1154772,0,14.66,15.33,15.76,35.63,0,162.6,3.95,3.95,3.2,2.45,3.2,2.45,0.553,2.788,2.363,1.975,1.7,1.638,1.047,0,0
"2018-03-27 08:44:00",1154773,0,14.59,15.28,15.65,35.53,0,142.1,3.95,3.2,3.2,3.2,2.45,2.45,0.451,2.838,2.45,2.263,1.938,1.813,1.312,0,0
"2018-03-27 08:45:00",1154774,0,14.71,15.21,15.71,35.14,0,173.3,3.95,3.95,3.95,3.95,3.95,3.2,0.827,2.788,2.575,2.25,1.975,1.838,1.173,0,0
"2018-03-27 08:46:00",1154775,0,14.87,15.28,15.86,34.27,0,174.1,3.2,2.45,2.45,2.45,2.45,1.7,0.413,1.85,1.788,1.788,1.588,1.413,0.878,0,0
"2018-03-27 08:47:00",1154776,0,15.11,15.6,16.01,33.85,0,187.3,3.95,3.2,3.2,3.2,3.2,2.45,0.555,2.438,2.2,2.025,1.775,1.647,1.165,0,0
"2018-03-27 08:48:00",1154777,0,15.16,15.63,16.02,33.84,0,165.6,3.2,3.2,3.2,3.2,2.45,1.7,0.49,2.163,2.063,1.938,1.75,1.588,1.022,0,0
"2018-03-27 08:49:00",1154778,0,15.2,15.62,16.02,34.21,0,154.3,4.7,3.95,3.95,3.2,3.2,2.45,0.675,2.988,2.575,2.275,1.988,1.763,1.092,0,0
"2018-03-27 08:50:00",1154779,0,15.03,15.64,16.13,32.87,0,156.7,4.7,3.95,3.95,3.95,3.95,2.45,0.518,3.525,3.338,2.813,2.488,2.225,1.663,0,0
"2018-03-27 08:51:00",1154780,-1,15.06,15.64,16.13,32.71,0,193.1,3.95,3.95,3.95,3.2,3.2,2.45,0.625,2.7,2.563,2.25,2.088,1.963,1.5,0,0
"2018-03-27 08:52:00",1154781,-1,15.06,15.61,16.08,32.42,0,177.8,5.45,5.45,4.7,4.7,4.7,3.2,0.644,4.138,3.875,3.575,3.225,3.038,2.288,0,0
"2018-03-27 08:53:00",1154782,-1,15,15.56,15.99,31.71,0,197.3,6.95,6.95,6.2,6.2,5.45,3.95,0.731,4.637,4.6,4.275,3.825,3.438,2.663,0,0
"2018-03-27 08:54:00",1154783,-1,14.66,15.13,15.63,31.53,0,192.1,4.7,3.95,3.95,3.95,3.2,3.2,0.532,3.4,3.238,2.85,2.525,2.238,1.8,0,0
"2018-03-27 08:55:00",1154784,-1,14.62,15.18,15.6,32.15,0,194.9,5.45,4.7,3.95,3.95,3.95,3.2,0.693,3.912,3.463,3.013,2.588,2.263,1.788,0,0
"2018-03-27 08:56:00",1154785,-1,14.57,15.24,15.57,33.03,0,206.5,4.7,4.7,3.95,3.2,3.2,3.2,0.49,3.863,3.45,3,2.563,2.338,1.9,0,0
"2018-03-27 08:57:00",1154786,-1,14.81,15.4,15.78,33.23,0,185.8,7.7,6.95,6.95,6.95,6.2,5.45,1.228,5.2,4.737,4.287,3.862,3.537,2.763,0,0
"2018-03-27 08:58:00",1154787,-1,14.8,15.59,15.93,32.26,0,190.2,5.45,4.7,4.7,3.95,3.95,3.2,0.773,3.525,3.45,3.175,2.813,2.65,2.063,0,0
"2018-03-27 08:59:00",1154788,-1,14.87,15.51,15.94,32.63,0,176.5,3.95,4.7,4.7,4.7,3.95,3.95,0.678,3.325,2.938,2.488,2.175,2.063,1.584,0,0
"2018-03-27 09:00:00",1154789,-1,15.2,15.78,16.21,32.06,0,173.1,6.95,6.95,6.2,5.45,4.7,4.7,0.789,5.362,4.862,4.187,3.712,3.325,2.525,0,0
"2018-03-27 09:01:00",1154790,-1,15.18,15.94,16.36,30.84,0,194.4,6.95,6.2,5.45,5.45,4.7,3.95,0.735,5.375,5,4.287,3.837,3.463,2.825,0,0
"2018-03-27 09:02:00",1154791,-1,14.86,15.69,16.12,31.19,0,199.7,6.95,6.2,6.2,5.45,4.7,3.2,0.824,5.025,4.4,3.787,3.425,2.9,2.275,0,0
"2018-03-27 09:03:00",1154792,-1,14.78,15.65,15.98,30.93,0,195.6,6.95,6.2,6.2,5.45,5.45,4.7,0.845,4.4,4.05,3.625,3.363,3.113,2.663,0,0
"2018-03-27 09:04:00",1154793,-1,14.67,15.53,15.93,31.29,0,196.9,6.2,5.45,4.7,4.7,4.7,3.95,0.649,4.5,4.175,3.55,3.15,2.8,2.375,0,0
"2018-03-27 09:05:00",1154794,-1,14.79,15.61,15.98,30.68,0,198.4,6.95,6.95,5.45,5.45,4.7,3.95,0.612,5.187,4.8,4.025,3.65,3.225,2.575,0,0
"2018-03-27 09:06:00",1154795,-1,15.32,15.93,16.34,30.68,0,186.7,7.7,6.2,5.45,5.45,5.45,4.7,0.893,4.65,4.15,3.775,3.488,3.213,2.625,0,0
"2018-03-27 09:07:00",1154796,-1,15.28,16.23,16.48,28.88,0,179.6,8.45,8.45,6.95,6.95,6.2,4.7,1.3,5.112,4.625,3.925,3.6,3.5,2.663,0,0
"2018-03-27 09:08:00",1154797,-1,14.94,15.77,16.28,29.03,0,175.6,3.95,3.2,3.2,3.2,3.2,2.45,0.575,2.775,2.363,2.2,2.025,1.888,1.331,0,0
"2018-03-27 09:09:00",1154798,-1,14.84,15.45,16.01,29.79,0,182.7,5.45,4.7,3.95,3.95,3.95,3.2,0.658,3.338,3.075,2.738,2.5,2.363,1.825,0,0
"2018-03-27 09:10:00",1154799,-1,15.05,15.65,16.13,29.95,0,189.2,6.2,5.45,4.7,3.95,3.95,3.2,0.701,4.3,3.75,3.413,2.95,2.75,2.063,0,0
"2018-03-27 09:11:00",1154800,0,14.87,15.68,16.06,29.74,0,185.6,6.95,6.2,5.45,4.7,4.7,4.7,0.809,5.075,4.425,3.687,3.35,3.15,2.55,0,0
"2018-03-27 09:12:00",1154801,0,14.81,15.3,15.84,30.67,0,185.5,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.45,3.063,2.763,2.488,2.35,1.813,0,0
"2018-03-27 09:13:00",1154802,0,14.66,15.23,15.49,30.37,0,188.8,6.95,6.95,6.95,6.2,6.2,4.7,1.061,5.412,5.362,4.812,4.237,3.95,3.1,0,0
"2018-03-27 09:14:00",1154803,0,14.57,15.12,15.38,30.77,0,183.6,6.2,6.2,5.45,5.45,4.7,3.95,0.684,5.187,4.775,4.3,3.85,3.475,2.725,0,0
"2018-03-27 09:15:00",1154804,0,14.79,15.41,15.74,30.5,0,180.2,6.95,7.7,6.95,6.2,6.2,5.45,1.003,5.662,5.212,4.537,4.087,3.762,3.113,0,0
"2018-03-27 09:16:00",1154805,0,15.18,15.77,16.08,30.24,0,191,6.95,6.95,6.2,6.2,5.45,4.7,1.061,5.075,4.437,3.9,3.537,3.287,2.575,0,0
"2018-03-27 09:17:00",1154806,0,15.17,16.03,16.29,29.71,0,208.4,7.7,6.95,5.45,4.7,4.7,3.2,0.704,4.637,4.35,3.8,3.325,2.863,2.275,0,0
"2018-03-27 09:18:00",1154807,0,15.31,16.1,16.48,29.39,0,213.9,9.2,8.45,7.7,6.2,5.45,4.7,0.827,6.412,5.825,5.35,4.712,4.087,3.225,0,0
"2018-03-27 09:19:00",1154808,0,14.96,15.87,16.31,29.05,0,218.9,6.95,6.95,5.45,5.45,5.45,3.95,0.792,5.537,4.962,4.275,3.625,3.1,2.513,0,0
"2018-03-27 09:20:00",1154809,0,14.75,15.8,16.2,28.55,0,212,6.95,6.95,6.2,5.45,5.45,3.95,0.699,5.625,5.287,4.65,4.15,3.663,2.863,0,0
"2018-03-27 09:21:00",1154810,0,14.95,15.84,16.42,29.32,0,203.6,6.95,6.2,5.45,4.7,3.95,3.2,0.528,5.437,4.875,4.062,3.475,3,2.438,0,0
"2018-03-27 09:22:00",1154811,0,15.19,16.15,16.67,28.93,0,205.2,6.95,6.95,6.2,5.45,5.45,4.7,0.905,5.35,4.975,4.362,4.038,3.7,3.075,0,0
"2018-03-27 09:23:00",1154812,0,15.29,16.23,16.7,29.11,0,204.7,7.7,6.95,6.2,5.45,4.7,3.95,0.809,5.762,5.25,4.375,3.712,3.15,2.4,0,0
"2018-03-27 09:24:00",1154813,0,15.17,16.1,16.55,29.55,0,208.1,6.95,6.95,6.2,6.2,5.45,4.7,0.784,5.95,5.425,4.662,4.187,3.8,3.038,0,0
"2018-03-27 09:25:00",1154814,0,15.17,16.1,16.45,29.45,0,186.8,8.45,7.7,6.95,7.7,6.2,5.45,0.733,6.712,6.225,5.5,4.975,4.512,3.588,0,0
"2018-03-27 09:26:00",1154815,0,14.95,15.78,16.22,29.97,0,179.8,7.7,6.95,6.2,6.2,5.45,4.7,0.804,6.087,5.45,4.787,4.337,3.937,2.975,0,0
"2018-03-27 09:27:00",1154816,0,15.13,15.97,16.45,29.2,0,173.6,6.95,6.95,6.2,5.45,6.2,4.7,0.766,5.975,5.337,4.912,4.4,4.012,3.15,0,0
"2018-03-27 09:28:00",1154817,0,14.99,15.8,16.19,29.01,0,194.5,6.95,6.95,6.2,5.45,5.45,3.95,0.891,5.237,4.7,4.075,3.612,3.375,2.5,0,0
"2018-03-27 09:29:00",1154818,0,14.87,15.65,16.07,29.34,0,212.2,6.95,6.2,4.7,4.7,3.95,3.2,0.558,5.075,4.387,3.9,3.425,3.013,2.338,0,0
"2018-03-27 09:30:00",1154819,0,15,15.72,16.15,29.61,0,184.1,7.7,7.7,6.95,6.2,5.45,5.45,0.956,5.312,4.587,3.95,3.475,3.275,2.675,0,0
"2018-03-27 09:31:00",1154820,0,14.91,15.67,15.96,29.28,0,190,7.7,6.95,6.95,6.95,5.45,4.7,0.96,5.062,4.825,4.312,3.85,3.65,2.775,0,0
"2018-03-27 09:32:00",1154821,0,14.96,15.54,15.95,29.69,0,194.6,5.45,5.45,4.7,4.7,4.7,3.95,0.788,4.425,4.012,3.675,3.325,3.113,2.638,0,0
"2018-03-27 09:33:00",1154822,0,15.1,15.74,16.05,29.33,0,180.7,7.7,6.95,6.2,6.2,5.45,3.95,0.901,5.237,4.6,3.812,3.5,3.263,2.538,0,0
"2018-03-27 09:34:00",1154823,0,15.19,15.86,16.2,28.93,0,193.7,7.7,6.95,6.95,6.95,6.2,5.45,0.963,5.937,5.4,4.95,4.5,4.05,3.3,0,0
"2018-03-27 09:35:00",1154824,0,14.97,15.83,16.17,28.53,0,206,8.45,7.7,6.95,6.95,6.2,5.45,0.976,7.037,6,5.087,4.662,4.212,3.275,0,0
"2018-03-27 09:36:00",1154825,0,14.91,15.82,16.14,28.77,0,180.5,7.7,6.95,6.2,5.45,5.45,4.7,0.816,5.925,5.137,4.625,4.062,3.712,2.9,0,0
"2018-03-27 09:37:00",1154826,0,14.98,15.75,16.19,28.78,0,184.5,7.7,7.7,6.95,6.2,6.2,5.45,0.852,6.625,5.762,4.837,4.325,4.025,3.213,0,0
"2018-03-27 09:38:00",1154827,0,14.86,15.69,15.99,28.89,0,183.1,7.7,6.95,6.95,6.2,6.2,5.45,0.767,6.462,5.65,5.037,4.637,4.275,3.388,0,0
"2018-03-27 09:39:00",1154828,0,14.89,15.69,16.13,29.02,0,183.2,6.95,6.95,6.2,4.7,4.7,3.95,0.632,5.562,5,4.287,3.9,3.725,2.95,0,0
"2018-03-27 09:40:00",1154829,0,15.05,15.89,16.19,28.6,0,191.8,6.2,6.2,5.45,4.7,4.7,3.95,0.554,4.725,4.45,3.613,3.275,3.025,2.338,0,0
"2018-03-27 09:41:00",1154830,0,15.09,16.04,16.34,27.68,0,197.8,6.95,6.95,5.45,5.45,4.7,3.95,0.605,5.075,4.612,3.962,3.663,3.438,2.65,0,0
"2018-03-27 09:42:00",1154831,0,14.97,15.8,16.35,27.83,0,204.6,4.7,4.7,3.95,3.95,3.95,3.2,0.562,4,3.588,3.175,2.85,2.5,2,0,0
"2018-03-27 09:43:00",1154832,0,15.04,15.66,16.13,28.38,0,207.5,6.95,6.2,6.2,5.45,4.7,3.2,0.565,5.025,4.737,4.138,3.638,3.2,2.338,0,0
"2018-03-27 09:44:00",1154833,0,14.98,15.59,16,28.75,0,183.9,6.2,6.2,6.2,4.7,4.7,3.95,0.705,4.525,4.125,3.6,3.225,2.963,2.425,0,0
"2018-03-27 09:45:00",1154834,0,15,15.63,15.99,28.97,0,184.8,6.95,5.45,5.45,5.45,4.7,3.95,0.785,4.875,4.2,3.775,3.388,3.088,2.438,0,0
"2018-03-27 09:46:00",1154835,0,15.03,15.81,16.08,28.1,0,193.6,6.95,6.95,6.2,6.2,6.2,4.7,0.866,6.25,5.775,5.012,4.5,4.225,3.463,0,0
"2018-03-27 09:47:00",1154836,0,14.96,16.02,16.32,27.96,0,204.7,7.7,7.7,7.7,6.95,6.2,6.2,0.972,7.1,6.2,5.112,4.45,3.987,3.163,0,0
"2018-03-27 09:48:00",1154837,0,14.82,15.99,16.38,28.25,0,212.8,7.7,7.7,6.95,6.95,5.45,4.7,0.856,6.437,5.975,5.112,4.5,3.862,3,0,0
"2018-03-27 09:49:00",1154838,0,14.84,15.87,16.4,28.69,0,212.7,7.7,6.95,6.95,5.45,4.7,3.95,0.748,5.212,4.712,4.138,3.638,3.088,2.325,0,0
"2018-03-27 09:50:00",1154839,0,15,16.08,16.52,25.79,0,211.7,7.7,7.7,6.95,6.95,6.2,3.95,0.978,5.937,5.375,4.737,4.225,3.675,2.85,0,0
"2018-03-27 09:51:00",1154840,-1,15.33,15.98,16.53,26.16,0,194.8,5.45,5.45,5.45,4.7,4.7,3.95,0.662,4.2,3.862,3.463,3.175,2.875,2.475,0,0
"2018-03-27 09:52:00",1154841,-1,15.62,16.42,16.82,25.26,0,185.3,5.45,5.45,4.7,3.95,3.95,3.2,0.704,4.263,3.713,3.35,3.063,2.863,2.413,0,0
"2018-03-27 09:53:00",1154842,-1,15.78,16.78,17.15,25.14,0,175,5.45,4.7,4.7,4.7,4.7,3.95,0.762,4.312,3.425,3,2.75,2.45,1.9,0,0
"2018-03-27 09:54:00",1154843,-1,15.67,16.77,17.21,25.35,0,180.3,7.7,6.95,6.2,6.2,5.45,4.7,1.098,4.575,4.038,3.575,3.137,2.975,2.275,0,0
"2018-03-27 09:55:00",1154844,-1,15.61,16.59,17.09,25.35,0,200,9.2,8.45,7.7,6.95,6.95,6.2,0.864,7.512,6.7,5.825,5.437,4.962,3.9,0,0
"2018-03-27 09:56:00",1154845,-1,15.28,16.04,16.45,24.18,0,205.7,8.45,8.45,6.95,6.95,6.2,6.2,1.091,5.862,5.525,5.037,4.4,3.912,3,0,0
"2018-03-27 09:57:00",1154846,-1,14.97,15.66,16,25.18,0,208.2,9.2,8.45,7.7,6.95,6.95,5.45,0.871,7.037,6.412,5.45,4.9,4.3,3.55,0,0
"2018-03-27 09:58:00",1154847,-1,14.81,15.39,15.73,26.6,0,211.3,8.45,8.45,7.7,6.2,5.45,5.45,0.804,6.825,6.037,4.9,4.225,3.812,3.163,0,0
"2018-03-27 09:59:00",1154848,-1,15,15.47,15.71,26.37,0,211.6,10.7,11.45,9.95,9.2,7.7,6.95,1.144,8.59,7.975,7.1,6.325,5.562,4.275,0,0
"2018-03-27 10:00:00",1154849,-1,14.77,15.23,15.47,25.02,0,210.6,8.45,8.45,6.95,6.2,6.2,5.45,1.115,6.137,5.437,4.525,4.025,3.637,2.925,0,0
"2018-03-27 10:01:00",1154850,-1,14.89,15.44,15.6,24.85,0,206,6.95,6.2,6.2,5.45,4.7,3.95,0.72,5.5,4.887,4.263,3.837,3.45,2.525,0,0
"2018-03-27 10:02:00",1154851,-1,15.29,16.06,16.22,24.58,0,198.8,9.2,8.45,8.45,7.7,6.95,6.2,1.235,7.012,6.087,5.362,4.725,4.275,3.487,0,0
"2018-03-27 10:03:00",1154852,-1,15.36,16.19,16.48,24.79,0,187.3,9.2,8.45,7.7,6.95,6.2,6.2,0.879,7.625,6.85,5.975,5.225,4.825,3.825,0,0
"2018-03-27 10:04:00",1154853,-1,15.58,16.28,16.58,25.89,0,201.2,9.95,9.95,9.2,8.45,7.7,6.2,1.05,7.875,7.087,6.437,5.637,5.187,4.087,0,0
"2018-03-27 10:05:00",1154854,-1,15.57,16.45,16.81,24.34,0,207.4,9.2,8.45,7.7,6.95,6.2,6.2,0.823,7.062,6.3,5.287,4.787,4.237,3.388,0,0
"2018-03-27 10:06:00",1154855,-1,15.61,16.46,16.78,23.33,0,186.4,12.95,11.45,10.7,9.95,9.95,7.7,2.024,8.8,7.725,6.75,6.262,5.812,4.725,0,0
"2018-03-27 10:07:00",1154856,-1,15.43,16.3,16.64,22.57,0,188.8,9.95,9.2,8.45,7.7,6.95,6.2,0.95,7.675,6.912,6.25,5.525,5.237,4.25,0,0
"2018-03-27 10:08:00",1154857,-1,15.27,15.96,16.42,23.67,0,170.7,7.7,6.95,6.2,6.2,5.45,4.7,0.675,6.362,5.362,4.587,3.975,3.638,2.763,0,0
"2018-03-27 10:09:00",1154858,-1,15.39,15.96,16.41,24.43,0,183.7,7.7,6.95,6.2,5.45,5.45,4.7,0.948,5.937,5.225,4.625,4.212,3.925,3.05,0,0
"2018-03-27 10:10:00",1154859,-1,15.6,16.24,16.53,23.9,0,204.9,9.2,8.45,6.95,6.95,6.2,6.2,0.755,6.787,6.025,5.137,4.537,4.125,3.263,0,0
"2018-03-27 10:11:00",1154860,0,15.55,16.23,16.51,23.82,0,195.5,9.95,9.2,8.45,7.7,7.7,6.2,1.249,7.125,6.45,5.462,4.875,4.4,3.612,0,0
"2018-03-27 10:12:00",1154861,0,15.57,16.2,16.44,23.93,0,178.9,9.95,9.95,9.2,8.45,6.95,6.2,1.13,8.29,7.287,6.437,5.675,5.162,4.275,0,0
"2018-03-27 10:13:00",1154862,0,15.41,16.02,16.27,22.87,0,177.7,9.95,9.2,7.7,7.7,6.95,6.2,0.858,8.7,7.65,6.55,5.662,5.137,4.025,0,0
"2018-03-27 10:14:00",1154863,0,15.22,15.89,16.16,22.32,0,186.6,7.7,6.95,6.2,5.45,5.45,3.95,0.664,6.225,5.337,4.65,4.225,3.962,3.113,0,0
"2018-03-27 10:15:00",1154864,0,15.29,15.97,16.27,22.85,0,177.1,8.45,7.7,6.2,6.2,5.45,5.45,0.664,6.575,5.625,4.8,4.25,3.962,3.163,0,0
"2018-03-27 10:16:00",1154865,0,15.44,16.11,16.42,23.49,0,178.8,9.2,8.45,7.7,6.95,6.95,5.45,0.957,7.55,6.862,5.937,5.275,4.962,3.787,0,0
"2018-03-27 10:17:00",1154866,0,15.38,15.97,16.25,23.82,0,183.6,9.95,9.2,7.7,7.7,7.7,6.95,1.096,6.925,6.337,5.487,4.95,4.612,3.738,0,0
"2018-03-27 10:18:00",1154867,0,15.49,15.99,16.22,23.58,0,205.1,12.2,11.45,11.45,10.7,9.95,9.2,1.817,9.06,8.04,7.062,6.187,5.575,4.575,0,0
"2018-03-27 10:19:00",1154868,0,15.4,15.95,16.13,22.56,0,206.6,11.45,11.45,10.7,9.2,8.45,7.7,1.061,9.44,8.95,7.837,7,6.037,5.037,0,0
"2018-03-27 10:20:00",1154869,0,15.22,15.77,15.96,22.77,0,214.2,10.7,9.95,9.2,8.45,8.45,6.2,1.033,8.4,7.525,6.65,5.925,5.4,4.062,0,0
"2018-03-27 10:21:00",1154870,0,15.14,15.68,15.89,23.09,0,205.1,11.45,9.95,9.2,9.2,7.7,6.2,1.238,9.21,8.14,7.012,6.125,5.525,4.55,0,0
"2018-03-27 10:22:00",1154871,0,15.01,15.53,15.75,23.51,0,197.9,10.7,9.95,9.2,7.7,7.7,6.95,1.204,8.69,7.7,6.625,5.8,5.225,4.225,0,0
"2018-03-27 10:23:00",1154872,0,15.13,15.64,15.81,23.62,0,199,13.7,13.7,11.45,9.95,9.2,7.7,1.33,9.97,8.91,7.887,7.15,6.625,5.35,0,0
"2018-03-27 10:24:00",1154873,0,14.94,15.51,15.67,24.17,0,202.3,12.2,11.45,10.7,9.95,9.2,6.95,1.097,9.92,8.79,7.412,6.512,5.9,5.025,0,0
"2018-03-27 10:25:00",1154874,0,15,15.55,15.76,24.39,0,210.7,10.7,9.2,8.45,7.7,6.95,6.2,0.979,8.65,7.525,6.412,5.55,4.912,4.025,0,0
"2018-03-27 10:26:00",1154875,0,14.8,15.42,15.6,23.94,0,215.6,11.45,9.95,8.45,6.95,6.95,6.2,1.056,8.6,7.525,6.225,5.562,5.1,3.875,0,0
"2018-03-27 10:27:00",1154876,0,14.69,15.2,15.41,24.23,0,211.9,8.45,7.7,6.2,6.2,6.2,4.7,0.901,6.612,5.95,5.037,4.625,4.175,3.363,0,0
"2018-03-27 10:28:00",1154877,0,14.84,15.29,15.49,24.68,0,207,9.2,8.45,8.45,7.7,6.95,5.45,0.986,7.6,7.1,6.037,5.4,4.85,3.95,0,0
"2018-03-27 10:29:00",1154878,0,14.8,15.3,15.47,24.6,0,208.9,8.45,8.45,7.7,6.95,6.2,5.45,0.792,7.175,6.475,5.587,4.887,4.312,3.438,0,0
"2018-03-27 10:30:00",1154879,0,14.77,15.29,15.47,24.92,0,209.3,8.45,7.7,6.95,6.2,5.45,4.7,0.9,6.4,5.487,4.7,4.087,3.65,2.938,0,0
"2018-03-27 10:31:00",1154880,0,14.84,15.33,15.51,25.07,0,207.9,6.95,6.95,6.2,5.45,4.7,4.7,0.765,5.85,5.362,4.612,4.038,3.5,2.7,0,0
"2018-03-27 10:32:00",1154881,0,14.78,15.26,15.45,24.87,0,197.1,8.45,7.7,6.95,6.2,5.45,4.7,0.887,6.387,5.262,4.562,3.987,3.475,2.9,0,0
"2018-03-27 10:33:00",1154882,0,14.98,15.38,15.61,25.51,0,194.9,8.45,7.7,6.95,6.95,6.2,5.45,0.937,6.575,5.762,4.862,4.275,4,3.25,0,0
"2018-03-27 10:34:00",1154883,0,15.12,15.63,15.78,24.89,0,191.5,9.95,9.2,8.45,7.7,6.95,5.45,1.028,7.287,6.625,5.812,5.112,4.525,3.562,0,0
"2018-03-27 10:35:00",1154884,0,15.14,15.85,15.95,24.45,0,194.2,11.45,9.95,8.45,8.45,6.95,6.95,0.831,8.66,7.625,6.562,5.937,5.4,4.4,0,0
"2018-03-27 10:36:00",1154885,0,15.02,16.04,16.23,24.97,0,205,11.45,10.7,9.2,8.45,7.7,6.95,1.171,9.01,8.39,7.062,6.212,5.537,4.55,0,0
"2018-03-27 10:37:00",1154886,0,14.95,15.79,16.05,26.58,0,207.4,9.95,9.2,8.45,7.7,6.95,5.45,0.899,7.575,6.812,5.837,5.262,4.537,3.813,0,0
"2018-03-27 10:38:00",1154887,0,15.29,16.03,16.25,28.05,0,205.2,10.7,10.7,9.95,8.45,7.7,6.95,1.085,8.35,7.787,7.162,6.375,5.712,4.6,0,0
"2018-03-27 10:39:00",1154888,0,15.43,16.25,16.5,27.48,0,211.2,9.95,9.2,7.7,6.95,6.2,5.45,0.856,7.112,6.262,5.762,5.012,4.412,3.513,0,0
"2018-03-27 10:40:00",1154889,0,15.59,16.61,16.85,25.49,0,214.5,9.95,9.95,8.45,7.7,6.95,5.45,1.049,8.6,7.712,6.637,6.037,5.2,4.1,0,0
"2018-03-27 10:41:00",1154890,0,15.55,16.59,16.95,24.97,0,210,9.95,9.2,7.7,7.7,6.95,6.2,0.999,7.587,6.987,5.925,4.962,4.4,3.525,0,0
"2018-03-27 10:42:00",1154891,0,15.59,16.51,16.94,25,0,208.4,9.2,9.95,9.2,8.45,7.7,6.2,1.02,7.425,6.987,6.112,5.55,4.937,4.062,0,0
"2018-03-27 10:43:00",1154892,0,15.71,16.68,17.11,25.15,0,204.6,8.45,8.45,7.7,7.7,6.95,5.45,0.887,7.275,6.612,5.837,5.25,4.7,3.8,0,0
"2018-03-27 10:44:00",1154893,0,15.45,16.66,16.95,24.36,0,204,9.2,8.45,6.95,6.95,6.95,5.45,0.764,7.1,6.6,5.875,5.25,4.537,3.625,0,0
"2018-03-27 10:45:00",1154894,0,15.35,16.39,16.83,24.84,0,195.4,9.2,8.45,7.7,7.7,6.95,6.2,0.815,7.1,6.675,5.85,5.387,5.05,3.987,0,0
"2018-03-27 10:46:00",1154895,0,15.31,16.28,16.72,24.96,0,193.9,7.7,6.95,6.2,5.45,5.45,4.7,0.702,5.637,5.112,4.55,4.025,3.725,3.05,0,0
"2018-03-27 10:47:00",1154896,0,15.66,16.36,16.92,25.79,0,201.4,6.95,5.45,4.7,4.7,4.7,3.95,0.831,4.787,4.125,3.613,3.288,2.938,2.525,0,0
"2018-03-27 10:48:00",1154897,0,15.82,16.48,16.86,25.96,0,197.8,5.45,5.45,5.45,4.7,4.7,3.95,0.609,4.687,4.312,3.812,3.4,3.05,2.413,0,0
"2018-03-27 10:49:00",1154898,0,15.39,16.07,16.41,26.52,0,198.2,5.45,5.45,4.7,3.95,3.95,3.2,0.501,4.612,4.263,3.638,3.188,2.775,2.05,0,0
"2018-03-27 10:50:00",1154899,0,15.2,15.74,16.11,27.13,0,191.7,6.2,5.45,4.7,4.7,4.7,3.2,0.699,4.475,4.15,3.55,3.188,3.038,2.275,0,0
"2018-03-27 10:51:00",1154900,-1,15.02,15.59,15.96,27.24,0,204.7,6.2,5.45,5.45,4.7,4.7,3.95,0.793,4.7,4.062,3.525,3.1,2.825,2.225,0,0
"2018-03-27 10:52:00",1154901,-1,15.05,15.58,15.92,27.21,0,207.2,4.7,4.7,4.7,3.95,3.95,3.2,0.562,4.087,3.713,3.2,2.838,2.563,1.988,0,0
"2018-03-27 10:53:00",1154902,-1,15.29,15.77,16.02,27.07,0,212.4,7.7,6.2,5.45,4.7,4.7,3.95,0.648,5.375,4.7,4.025,3.538,3.238,2.575,0,0
"2018-03-27 10:54:00",1154903,-1,15.52,16.28,16.49,26.54,0,214.8,6.95,6.95,6.2,5.45,4.7,3.95,0.686,5.125,4.825,4.312,3.8,3.363,2.5,0,0
"2018-03-27 10:55:00",1154904,-1,15.86,16.69,16.96,26.09,0,198.5,6.95,6.2,5.45,5.45,4.7,4.7,0.691,4.662,4.175,3.775,3.513,3.213,2.675,0,0
"2018-03-27 10:56:00",1154905,-1,15.84,16.75,16.93,25.92,0,188,9.2,7.7,7.7,6.95,6.95,5.45,0.992,6.175,5.587,5.062,4.637,4.337,3.438,0,0
"2018-03-27 10:57:00",1154906,-1,15.84,16.69,17.04,26.26,0,212.1,6.95,6.2,6.2,5.45,5.45,3.95,0.751,5.512,5,4.387,3.9,3.363,2.725,0,0
"2018-03-27 10:58:00",1154907,-1,15.48,16.29,16.6,26.33,0,221.5,6.2,6.2,5.45,4.7,3.95,3.2,0.599,4.8,4.375,3.95,3.525,3.075,2.438,0,0
"2018-03-27 10:59:00",1154908,-1,15.42,15.98,16.4,26.69,0,219.5,6.95,5.45,4.7,4.7,4.7,3.95,0.776,4.462,3.837,3.288,2.9,2.538,2.075,0,0
"2018-03-27 11:00:00",1154909,-1,15.32,16.06,16.38,26.47,0,224.2,6.95,6.2,5.45,4.7,4.7,3.95,0.542,5.562,5.2,4.55,3.912,3.45,2.75,0,0
"2018-03-27 11:01:00",1154910,-1,15.13,15.67,16.03,27.28,0,232.5,6.2,5.45,5.45,4.7,3.95,3.95,0.707,4.7,4.263,3.912,3.4,2.95,2.263,0,0
"2018-03-27 11:02:00",1154911,-1,15.25,15.72,16.05,27.42,0,233.6,7.7,7.7,6.95,6.2,5.45,4.7,0.991,6.037,5.625,4.85,4.25,3.625,2.888,0,0
"2018-03-27 11:03:00",1154912,-1,15.1,15.57,15.86,27.4,0,225.2,6.2,6.2,5.45,5.45,4.7,3.95,0.605,4.937,4.725,4.225,3.725,3.213,2.388,0,0
"2018-03-27 11:04:00",1154913,-1,15.18,15.6,15.9,27.36,0,211.8,6.2,5.45,4.7,4.7,3.95,3.2,0.648,4.862,4.237,3.7,3.225,2.788,2.313,0,0
"2018-03-27 11:05:00",1154914,-1,15.22,15.79,16.03,27.09,0,201.6,5.45,4.7,3.95,3.95,3.95,3.2,0.647,4.263,3.763,3.025,2.763,2.513,1.963,0,0
"2018-03-27 11:06:00",1154915,-1,15.35,16.12,16.23,26.89,0,192.2,6.2,6.2,6.2,5.45,5.45,3.95,0.871,4.275,4.1,3.638,3.188,2.963,2.15,0,0
"2018-03-27 11:07:00",1154916,-1,15.44,16.21,16.43,26.97,0,196.5,6.2,6.2,5.45,5.45,4.7,3.95,1.023,4.675,4.25,3.75,3.225,2.938,2.288,0,0
"2018-03-27 11:08:00",1154917,-1,15.89,16.67,17.07,26.8,0,187.6,6.95,6.2,5.45,4.7,5.45,3.95,0.827,4.725,4.2,3.513,3.075,2.838,2.325,0,0
"2018-03-27 11:09:00",1154918,-1,15.93,16.8,17.27,26.29,0,187.6,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.45,3.15,2.725,2.413,2.188,1.775,0,0
"2018-03-27 11:10:00",1154919,-1,15.88,16.85,17.31,26.1,0,175.4,6.2,5.45,5.45,4.7,4.7,3.95,0.797,4.112,3.588,3.05,2.675,2.65,2.05,0,0
"2018-03-27 11:11:00",1154920,0,15.87,16.7,17.12,26.24,0,181.6,3.95,3.95,3.95,3.2,3.2,2.45,0.632,3,2.763,2.575,2.363,2.138,1.725,0,0
"2018-03-27 11:12:00",1154921,0,15.99,16.83,17.28,26.2,0,195.2,3.95,3.95,3.95,3.2,3.2,2.45,0.451,2.925,2.825,2.55,2.325,2.25,1.8,0,0
"2018-03-27 11:13:00",1154922,0,15.91,16.67,17.26,26.08,0,193.5,2.45,3.2,3.2,3.2,3.2,2.45,0.674,1.763,1.797,1.681,1.558,1.462,1.015,0,0
"2018-03-27 11:14:00",1154923,0,15.92,16.33,16.93,26.66,0,203.5,3.2,3.2,3.95,3.2,3.95,3.2,0.684,2.188,2.338,1.938,1.671,1.675,1.346,0,0
"2018-03-27 11:15:00",1154924,0,16.27,16.73,17.24,26.71,0,206.2,5.45,5.45,4.7,3.95,3.95,3.2,0.955,3.263,2.763,2.313,1.921,1.777,1.188,0,0
"2018-03-27 11:16:00",1154925,0,16.53,17.51,17.86,25.44,0,205.6,3.95,4.7,3.2,3.2,3.2,3.2,0.497,3.138,3.013,2.7,2.438,2.15,1.697,0,0
"2018-03-27 11:17:00",1154926,0,16.39,17.58,17.95,24.81,0,197.7,5.45,5.45,4.7,3.95,3.95,3.95,0.572,3.95,3.55,3.038,2.663,2.55,1.9,0,0
"2018-03-27 11:18:00",1154927,0,16.43,17.52,18.07,25.05,0,198.1,5.45,4.7,4.7,4.7,3.95,3.2,0.72,4.038,3.6,3.15,2.825,2.638,2.225,0,0
"2018-03-27 11:19:00",1154928,0,16.71,17.76,18.2,24.96,0,154.6,6.2,5.45,5.45,4.7,4.7,3.95,0.756,4.45,4.112,3.875,3.45,3.213,2.288,0,0
"2018-03-27 11:20:00",1154929,0,16.74,17.75,18.15,25.06,0,152,6.95,6.2,6.2,4.7,4.7,3.95,0.795,4.737,4.325,3.925,3.637,3.45,2.413,0,0
"2018-03-27 11:21:00",1154930,0,16.62,17.56,17.99,24.79,0,154.2,6.95,6.95,5.45,5.45,4.7,4.7,0.691,5.412,5.187,4.487,4,3.6,2.85,0,0
"2018-03-27 11:22:00",1154931,0,16.68,17.52,18.05,24.04,0,179.4,6.95,7.7,7.7,6.95,6.2,4.7,1.011,5.7,5.387,4.825,4.163,3.812,2.888,0,0
"2018-03-27 11:23:00",1154932,0,16.57,17.49,17.98,22.17,0,157.6,7.7,7.7,6.95,6.95,6.95,4.7,1.243,5.862,5.162,4.287,3.85,3.6,2.713,0,0
"2018-03-27 11:24:00",1154933,0,16.49,17.75,18.13,21.74,0,169.6,5.45,5.45,4.7,4.7,4.7,3.95,0.638,4.187,3.912,3.463,3.3,3.125,2.425,0,0
"2018-03-27 11:25:00",1154934,0,16.52,17.53,17.92,22.88,0,165.8,4.7,4.7,3.95,3.95,3.95,3.2,0.659,3.613,3.375,2.913,2.688,2.575,1.975,0,0
"2018-03-27 11:26:00",1154935,0,17.02,17.82,18.26,22.86,0,174.9,7.7,7.7,6.2,5.45,5.45,3.95,0.794,4.925,4.937,4.425,4.112,3.762,2.875,0,0
"2018-03-27 11:27:00",1154936,0,16.95,18.04,18.38,18.98,0,180.8,9.95,8.45,7.7,6.95,6.95,5.45,0.762,7.262,6.65,5.725,5.125,4.7,3.762,0,0
"2018-03-27 11:28:00",1154937,0,16.66,17.83,18.45,18.3,0,179.2,9.2,7.7,7.7,6.95,6.95,6.2,0.879,7.512,6.575,5.762,5.225,5,4.087,0,0
"2018-03-27 11:29:00",1154938,0,16.69,17.78,18.29,18.01,0,189.5,8.45,7.7,6.95,6.2,6.2,5.45,0.922,6.487,5.762,5.212,4.775,4.375,3.638,0,0
"2018-03-27 11:30:00",1154939,0,16.94,18.01,18.42,17.39,0,215.5,9.95,9.95,8.45,7.7,6.95,6.2,1.077,7.2,6.787,5.95,5.175,4.5,3.75,0,0
"2018-03-27 11:31:00",1154940,0,16.8,17.76,18.31,17.47,0,218.5,8.45,7.7,6.95,6.95,6.2,6.2,1.077,6.675,5.962,5.262,4.662,4.212,3.3,0,0
"2018-03-27 11:32:00",1154941,0,16.75,17.68,18.28,17.84,0,210,9.95,9.2,7.7,6.95,6.2,5.45,0.801,7.862,7.037,6.2,5.575,5,4.075,0,0
"2018-03-27 11:33:00",1154942,0,17.09,18.17,18.69,17.85,0,198.4,8.45,8.45,6.95,6.95,6.2,5.45,0.734,7.362,6.712,5.7,5.05,4.625,3.663,0,0
"2018-03-27 11:34:00",1154943,0,17.05,18.63,19.04,17.02,0,220.5,8.45,7.7,6.95,6.95,5.45,4.7,1.007,6.662,5.975,5.187,4.425,3.862,3.113,0,0
"2018-03-27 11:35:00",1154944,0,16.85,18.34,18.82,17.24,0,216.7,7.7,6.95,6.95,6.2,6.2,4.7,0.78,4.962,4.662,4.487,4.062,3.613,2.8,0,0
"2018-03-27 11:36:00",1154945,0,16.81,18.05,18.38,17.54,0,201.6,7.7,6.95,5.45,5.45,4.7,4.7,0.74,5.037,4.75,4.3,3.9,3.5,2.938,0,0
"2018-03-27 11:37:00",1154946,0,17.33,18.4,18.9,17.56,0,217.4,10.7,10.7,9.2,8.45,7.7,5.45,1.341,6.987,6.225,5.425,4.762,4.425,3.337,0,0
"2018-03-27 11:38:00",1154947,0,16.96,18.28,18.73,16.52,0,235.1,9.2,9.2,8.45,7.7,6.2,6.2,0.781,7.112,6.65,6.05,5.462,4.687,3.638,0,0
"2018-03-27 11:39:00",1154948,0,16.65,17.88,18.48,16.99,0,234.4,8.45,9.2,8.45,7.7,6.2,6.2,0.942,6.487,6.2,5.65,4.987,4.375,3.575,0,0
"2018-03-27 11:40:00",1154949,0,16.64,17.81,18.55,17.39,0,227.8,9.2,8.45,7.7,6.2,6.2,5.45,0.837,6.637,6.112,5.175,4.662,4.125,3.488,0,0
"2018-03-27 11:41:00",1154950,0,16.69,17.86,18.42,17.08,0,200.1,9.2,8.45,7.7,6.95,6.95,6.2,1.1,6.562,6.15,5.525,5.137,4.712,3.725,0,0
"2018-03-27 11:42:00",1154951,0,16.35,17.17,17.69,17.64,0,219,5.45,5.45,5.45,4.7,4.7,3.95,1.071,3.363,3.075,2.813,2.4,2.084,1.696,0,0
"2018-03-27 11:43:00",1154952,0,16.29,16.97,17.52,17.96,0,208.3,6.95,6.95,6.95,6.2,5.45,4.7,1.154,3.225,2.725,2.413,2.138,1.975,1.572,0,0
"2018-03-27 11:44:00",1154953,0,16.33,17.03,17.44,17.89,0,192.2,6.95,6.2,6.2,6.2,5.45,4.7,0.777,4.962,4.662,4.275,3.912,3.5,2.863,0,0
"2018-03-27 11:45:00",1154954,0,16.27,16.96,17.37,18.06,0,192.6,6.2,5.45,4.7,4.7,4.7,3.95,0.813,4.975,4.187,3.488,3.2,2.888,2.438,0,0
"2018-03-27 11:46:00",1154955,0,16.64,17.22,17.55,17.72,0,205.3,5.45,4.7,5.45,4.7,4.7,3.95,0.648,4.175,3.7,3.438,3.15,2.775,2.188,0,0
"2018-03-27 11:47:00",1154956,0,16.78,17.51,17.81,17.29,0,224.8,4.7,4.7,4.7,3.95,3.2,3.2,0.582,3.45,3.2,2.938,2.6,2.288,1.825,0,0
"2018-03-27 11:48:00",1154957,0,16.68,17.6,17.81,17.15,0,236.5,6.95,6.2,5.45,4.7,3.95,3.2,0.754,4.3,3.8,3.363,3.05,2.675,1.975,0,0
"2018-03-27 11:49:00",1154958,0,16.77,17.49,17.74,17.46,0,211.7,5.45,5.45,4.7,3.95,3.95,3.2,0.655,4.175,3.9,3.5,3,2.65,2.088,0,0
"2018-03-27 11:50:00",1154959,0,16.91,17.92,18.15,17.19,0,191.1,5.45,5.45,4.7,4.7,4.7,3.95,0.595,4.537,4.15,3.775,3.388,3.15,2.45,0,0
"2018-03-27 11:51:00",1154960,-1,17.08,17.88,18.3,17.7,0,169,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.388,3.05,2.75,2.488,2.413,1.888,0,0
"2018-03-27 11:52:00",1154961,-1,17.24,18.09,18.57,17.78,0,180,4.7,4.7,3.95,3.95,3.95,3.2,0.827,3.712,3.175,2.788,2.525,2.35,1.875,0,0
"2018-03-27 11:53:00",1154962,-1,17.4,18.3,18.79,17.3,0,239.1,8.45,6.95,6.2,5.45,5.45,4.7,1.14,4.537,4,3.55,3.15,2.888,2.313,0,0
"2018-03-27 11:54:00",1154963,-1,17.59,18.51,18.95,16.49,0,240.1,9.2,8.45,7.7,6.95,6.95,6.95,1.122,6.225,5.587,4.825,4.287,3.825,3.125,0,0
"2018-03-27 11:55:00",1154964,-1,17.8,18.57,19.08,16.02,0,242.8,12.2,12.2,9.95,9.2,7.7,6.2,1.204,8.84,8.16,7.137,6.362,5.625,4.725,0,0
"2018-03-27 11:56:00",1154965,-1,18.58,19.61,19.99,16.04,0,181.6,15.95,15.2,14.45,14.45,12.95,11.45,2.112,9.91,9.62,8.72,7.9,7.15,5.737,0,0
"2018-03-27 11:57:00",1154966,-1,17.91,18.99,19.31,16.33,0,165.1,7.7,8.45,6.95,6.95,6.2,4.7,1.05,5.862,5.7,4.85,4.425,4.062,3.025,0,0
"2018-03-27 11:58:00",1154967,-1,17.5,18.36,18.89,17.22,0,157.7,6.2,6.2,4.7,4.7,3.95,3.2,0.911,3.812,3.675,3.038,2.513,2.309,1.803,0,0
"2018-03-27 11:59:00",1154968,-1,17.87,18.72,19.15,17.03,0,212.3,9.2,8.45,7.7,7.7,7.7,6.2,1.377,6.35,5.7,4.937,4.412,3.862,3.075,0,0
"2018-03-27 12:00:00",1154969,-1,17.61,18.93,19.44,15.36,0,222.3,9.95,9.2,8.45,7.7,7.7,6.2,0.962,8.27,7.725,6.812,6.025,5.275,4.225,0,0
"2018-03-27 12:01:00",1154970,-1,17.01,18.2,18.77,15.73,0,214.8,9.95,8.45,9.2,8.45,7.7,6.2,1.042,6.675,6.262,5.737,5.3,4.65,3.825,0,0
"2018-03-27 12:02:00",1154971,-1,17.49,18.4,18.97,15.78,0,220.8,12.2,12.2,10.7,9.95,8.45,6.95,1.251,8.96,8.25,7.25,6.462,5.487,4.412,0,0
"2018-03-27 12:03:00",1154972,-1,17.38,18.41,19.1,15.8,0,228.5,11.45,9.95,9.95,7.7,7.7,6.95,1.21,8.4,7.237,6.562,5.8,5.162,4.138,0,0
"2018-03-27 12:04:00",1154973,-1,18.15,19.38,19.88,15.12,0,209.2,14.45,13.7,12.2,10.7,9.2,8.45,1.603,10.22,9.11,8.34,7.375,6.287,5.287,0,0
"2018-03-27 12:05:00",1154974,-1,17.05,18.78,19.18,15.01,0,200.3,12.2,11.45,9.95,9.2,9.2,6.95,1.446,8.64,8,7.025,6.25,5.687,4.7,0,0
"2018-03-27 12:06:00",1154975,-1,17.15,18.37,19.05,15.9,0,207.1,9.2,8.45,8.45,7.7,6.95,6.2,1.064,6.437,5.525,5.1,4.7,4.275,3.55,0,0
"2018-03-27 12:07:00",1154976,-1,17.42,18.89,19.43,15.21,0,207.1,9.95,9.95,8.45,8.45,7.7,5.45,0.971,8.04,7.212,6.25,5.525,5.012,3.95,0,0
"2018-03-27 12:08:00",1154977,-1,17.84,19.28,19.91,15.31,0,209.5,8.45,7.7,7.7,6.95,6.2,5.45,0.963,6.275,5.537,4.775,4.212,3.612,3.088,0,0
"2018-03-27 12:09:00",1154978,-1,18.04,19.43,19.89,14.85,0,214.2,8.45,8.45,6.95,6.2,6.2,5.45,0.865,5.95,5.412,4.962,4.537,4.15,3.363,0,0
"2018-03-27 12:10:00",1154979,-1,18.2,19.49,19.96,14.84,0,200.9,9.95,8.45,7.7,6.95,6.2,4.7,0.741,6.8,6.125,5.262,4.637,4.012,3.2,0,0
"2018-03-27 12:11:00",1154980,0,18.19,19.57,20.19,14.74,0,193.9,12.95,11.45,9.95,8.45,8.45,6.95,1.158,9.89,8.62,7.45,6.437,5.825,4.625,0,0
"2018-03-27 12:12:00",1154981,0,17.88,19.15,19.61,14.87,0,207.3,12.95,12.2,10.7,9.95,9.2,8.45,1.146,9.92,9.16,7.987,6.887,6.287,5.012,0,0
"2018-03-27 12:13:00",1154982,0,18.08,18.87,19.36,14.94,0,214.5,6.95,7.7,6.95,6.2,5.45,4.7,0.917,5.6,5.212,4.65,4.15,3.687,2.925,0,0
"2018-03-27 12:14:00",1154983,0,18.04,19.08,19.34,14.8,0,195.2,13.7,9.95,7.7,6.95,6.2,5.45,0.862,7.612,6.3,5.337,4.687,4.2,3.325,0,0
"2018-03-27 12:15:00",1154984,0,17.52,18.55,18.86,14.89,0,205.9,12.95,12.95,11.45,10.7,9.95,9.2,1.755,7.875,7.25,6.45,5.8,5.225,4.35,0,0
"2018-03-27 12:16:00",1154985,0,17.28,18.06,18.4,15.3,0,184.9,6.2,6.2,5.45,5.45,5.45,4.7,0.852,4.725,4.138,3.712,3.488,3.125,2.525,0,0
"2018-03-27 12:17:00",1154986,0,17.1,17.77,18.05,15.96,0,170,8.45,6.95,6.95,6.2,6.2,4.7,0.71,5.85,5.175,4.55,4.15,4,3.013,0,0
"2018-03-27 12:18:00",1154987,0,16.95,17.66,17.87,16.25,0,185.7,6.95,6.2,6.2,6.2,5.45,3.95,0.864,4.85,4.412,3.975,3.638,3.463,2.813,0,0
"2018-03-27 12:19:00",1154988,0,17.14,17.97,18.15,16.24,0,197,6.95,5.45,5.45,5.45,4.7,3.95,0.599,5.012,4.3,3.763,3.338,3.075,2.475,0,0
"2018-03-27 12:20:00",1154989,0,17.39,18.64,18.91,14.99,0,207.1,9.95,9.2,8.45,7.7,6.95,5.45,0.855,7.812,7.212,6.162,5.262,4.725,3.762,0,0
"2018-03-27 12:21:00",1154990,0,17.2,18.33,18.84,14.73,0,217.6,9.2,7.7,6.95,6.95,6.2,5.45,0.724,6.775,6.2,5.375,4.887,4.425,3.588,0,0
"2018-03-27 12:22:00",1154991,0,17.82,18.86,19.46,14.46,0,218.9,13.7,13.7,12.2,10.7,9.2,7.7,1.609,10.76,9.5,8.08,6.975,6.2,4.825,0,0
"2018-03-27 12:23:00",1154992,0,17.62,19.12,19.51,13.67,0,204.4,12.2,12.95,11.45,10.7,9.95,6.2,1.45,10.41,9.45,8.06,7.112,6.362,5.062,0,0
"2018-03-27 12:24:00",1154993,0,17.52,18.77,19.32,14.07,0,213.3,12.2,12.2,10.7,10.7,8.45,6.95,1.236,9.81,9.07,7.6,6.687,5.837,4.725,0,0
"2018-03-27 12:25:00",1154994,0,17.3,18.65,19.19,14.08,0,231.8,10.7,10.7,9.95,9.2,9.2,6.95,1.117,8.25,7.175,6.375,5.762,5.062,4.112,0,0
"2018-03-27 12:26:00",1154995,0,17.16,18.41,18.84,14.47,0,201.3,9.2,8.45,8.45,7.7,6.95,5.45,0.947,6.237,5.912,5.337,4.95,4.55,3.575,0,0
"2018-03-27 12:27:00",1154996,0,17.45,18.63,18.97,14.63,0,190.1,5.45,5.45,4.7,3.95,3.95,3.2,0.451,4.25,3.513,3.063,2.8,2.65,2.037,0,0
"2018-03-27 12:28:00",1154997,0,17.74,18.78,19.08,14.2,0,233.2,11.45,9.2,7.7,8.45,6.2,5.45,1.054,6.275,5.587,4.925,4.263,3.637,2.875,0,0
"2018-03-27 12:29:00",1154998,0,17.96,18.97,19.38,13.71,0,244.8,11.45,12.2,10.7,9.95,8.45,7.7,1.352,9.04,8.64,7.712,6.787,5.787,4.862,0,0
"2018-03-27 12:30:00",1154999,0,17.13,18.74,19.17,13.6,0,242.9,11.45,10.7,9.95,9.2,8.45,6.95,1.026,9.02,8.01,7.025,6.337,5.575,4.562,0,0
"2018-03-27 12:31:00",1155000,0,17.01,18.27,18.81,14.13,0,240,10.7,8.45,8.45,7.7,6.95,6.2,0.859,7.587,6.987,6.362,5.812,5.125,4.187,0,0
"2018-03-27 12:32:00",1155001,0,16.91,18.17,18.58,14.09,0,244.7,9.2,8.45,7.7,6.95,6.2,5.45,0.981,7.425,6.812,5.95,5.325,4.525,3.75,0,0
"2018-03-27 12:33:00",1155002,0,16.98,17.88,18.5,14.67,0,233.4,8.45,8.45,8.45,7.7,6.95,5.45,1.11,6.925,6.625,6.025,5.412,4.625,3.85,0,0
"2018-03-27 12:34:00",1155003,0,17.55,18.67,19.03,14.11,0,249.9,10.7,9.95,8.45,8.45,8.45,6.2,1.062,8.24,7.387,6.45,5.837,5.15,4.212,0,0
"2018-03-27 12:35:00",1155004,0,17.21,18.39,18.84,14.15,0,229.1,10.7,9.95,8.45,7.7,7.7,6.2,1.044,8.44,7.762,6.712,6,5.237,4.125,0,0
"2018-03-27 12:36:00",1155005,0,17.21,18.16,18.71,14.3,0,238,9.2,8.45,7.7,7.7,6.95,5.45,0.871,7.35,6.637,5.95,5.35,4.562,3.713,0,0
"2018-03-27 12:37:00",1155006,0,17.25,17.99,18.61,14.57,0,239,12.95,12.2,12.2,11.45,10.7,8.45,2.238,8.14,7.262,6.487,5.8,5,4.075,0,0
"2018-03-27 12:38:00",1155007,0,16.9,17.99,18.36,14.3,0,245.3,12.95,11.45,10.7,9.95,8.45,6.95,1.026,9.16,8.47,7.325,6.312,5.537,4.512,0,0
"2018-03-27 12:39:00",1155008,0,16.84,17.74,18.19,14.85,0,236.5,9.2,9.2,8.45,7.7,6.95,6.95,1.199,7.05,6.587,5.7,5.125,4.512,3.612,0,0
"2018-03-27 12:40:00",1155009,0,17.16,18.29,18.74,14.6,0,226.3,11.45,10.7,9.95,8.45,6.95,6.2,0.804,9.15,8.41,7.362,6.537,5.8,4.6,0,0
"2018-03-27 12:41:00",1155010,0,16.94,18.18,18.61,14.53,0,223.5,9.95,9.95,8.45,7.7,7.7,6.2,1.29,6.812,6.312,5.775,5.225,4.625,3.525,0,0
"2018-03-27 12:42:00",1155011,0,16.93,17.97,18.47,14.86,0,229,8.45,7.7,6.95,6.2,5.45,4.7,0.781,5.912,5.2,4.7,4.2,3.812,2.875,0,0
"2018-03-27 12:43:00",1155012,0,16.89,18,18.38,14.75,0,241.7,12.2,12.2,11.45,10.7,9.2,8.45,1.335,9.27,8.52,7.65,6.712,5.912,4.812,0,0
"2018-03-27 12:44:00",1155013,0,16.95,17.73,18.26,15.07,0,246.7,10.7,10.7,9.2,8.45,7.7,6.2,1.048,8.85,8.2,7.312,6.475,5.637,4.612,0,0
"2018-03-27 12:45:00",1155014,0,16.92,17.72,18.09,15,0,244.5,12.95,12.2,11.45,11.45,10.7,9.2,1.508,9.59,8.74,7.612,6.662,5.675,4.675,0,0
"2018-03-27 12:46:00",1155015,0,16.94,18.01,18.34,14.75,0,220.8,11.45,10.7,9.95,9.2,8.45,6.95,1.17,8.5,7.962,7.25,6.462,5.725,4.55,0,0
"2018-03-27 12:47:00",1155016,0,17.1,18.13,18.57,14.76,0,216.7,7.7,7.7,6.95,6.2,5.45,4.7,0.709,6.112,5.537,4.775,4.312,3.838,2.713,0,0
"2018-03-27 12:48:00",1155017,0,17.31,18.31,18.71,14.53,0,220.9,6.2,6.95,6.2,5.45,5.45,4.7,0.815,4.4,4.35,4.062,3.612,3.163,2.575,0,0
"2018-03-27 12:49:00",1155018,0,17.55,18.6,18.89,14.15,0,240.3,6.2,5.45,4.7,4.7,4.7,3.95,0.675,4.525,4.362,4.1,3.663,3.138,2.45,0,0
"2018-03-27 12:50:00",1155019,0,17.42,18.31,18.82,14.59,0,229.5,9.95,9.95,8.45,7.7,7.7,6.2,1.439,6.612,5.7,4.787,4.25,3.587,2.925,0,0
"2018-03-27 12:51:00",1155020,-1,17.19,18.58,19.12,14.17,0,230.1,9.95,9.95,8.45,7.7,7.7,6.95,1.164,7.912,7.6,6.575,5.962,5.15,4.2,0,0
"2018-03-27 12:52:00",1155021,-1,17.49,18.36,19.16,14.66,0,225.9,9.95,9.95,9.2,7.7,6.95,6.2,1.146,6.537,5.837,5.2,4.625,4.112,3.288,0,0
"2018-03-27 12:53:00",1155022,-1,17.97,19.05,19.53,14.09,0,240.6,11.45,10.7,8.45,8.45,6.95,6.2,1.199,7.725,7.087,6.275,5.612,4.95,3.962,0,0
"2018-03-27 12:54:00",1155023,-1,17.32,18.51,19.03,14.21,0,239.4,11.45,10.7,10.7,9.2,8.45,7.7,1.158,9.74,9.06,7.925,6.962,6.1,4.987,0,0
"2018-03-27 12:55:00",1155024,-1,16.61,17.56,18.23,15.07,0,245.6,9.2,8.45,7.7,6.95,6.2,4.7,0.691,7.387,6.65,5.625,4.912,4.312,3.413,0,0
"2018-03-27 12:56:00",1155025,-1,16.64,17.46,17.94,15.42,0,251.2,9.2,8.45,8.45,6.95,6.2,4.7,1.043,5.862,5.575,4.962,4.537,3.95,3.288,0,0
"2018-03-27 12:57:00",1155026,-1,16.85,17.85,18.27,15.3,0,246.4,9.95,9.2,8.45,8.45,7.7,6.2,1.267,7.675,6.85,5.812,5.137,4.45,3.712,0,0
"2018-03-27 12:58:00",1155027,-1,16.82,17.95,18.36,15.21,0,252.1,10.7,9.95,9.2,7.7,6.95,6.2,0.972,8.09,7.587,6.625,5.85,5.125,4.15,0,0
"2018-03-27 12:59:00",1155028,-1,16.97,18.15,18.6,15.2,0,252.8,9.95,9.95,9.2,8.45,7.7,6.95,1.221,7.925,7.225,6.487,5.762,5.062,4.3,0,0
"2018-03-27 13:00:00",1155029,-1,16.83,18.15,18.69,15.09,0,247,6.95,6.2,5.45,5.45,4.7,3.95,0.795,5.2,4.612,4.112,3.613,3.125,2.5,0,0
"2018-03-27 13:01:00",1155030,-1,17.13,18.24,18.82,15.12,0,251.6,8.45,8.45,7.7,7.7,6.95,5.45,1.07,6.05,5.35,4.712,4.3,3.662,3.088,0,0
"2018-03-27 13:02:00",1155031,-1,17.51,18.52,18.98,14.94,0,246.5,11.45,10.7,9.95,8.45,8.45,6.95,1.173,8.12,7.312,6.537,5.837,5.025,4.125,0,0
"2018-03-27 13:03:00",1155032,-1,16.95,18.01,18.56,15.18,0,251.8,9.2,8.45,7.7,6.95,6.2,5.45,0.921,7.3,6.587,5.725,5.112,4.4,3.762,0,0
"2018-03-27 13:04:00",1155033,-1,17.4,18.25,18.87,15.38,0,249,9.2,9.95,9.2,7.7,6.2,5.45,1.063,5.887,5.487,4.9,4.412,3.725,3.175,0,0
"2018-03-27 13:05:00",1155034,-1,18.03,19.21,19.58,14.18,0,239.2,8.45,7.7,7.7,6.95,6.2,6.2,0.814,6.875,6.45,5.712,5.112,4.475,3.6,0,0
"2018-03-27 13:06:00",1155035,-1,17.84,18.81,19.34,14.37,0,226.8,8.45,8.45,8.45,7.7,6.95,5.45,1.005,7.25,6.587,5.7,5.2,4.5,3.762,0,0
"2018-03-27 13:07:00",1155036,-1,17.3,18.44,18.99,14.34,0,225.5,8.45,7.7,6.95,6.95,6.2,4.7,1.296,5.587,5.287,4.675,4.237,3.762,2.988,0,0
"2018-03-27 13:08:00",1155037,-1,16.96,17.62,18.33,15.17,0,229.3,6.95,5.45,5.45,5.45,4.7,3.95,0.875,4.812,4.225,3.737,3.45,3.15,2.475,0,0
"2018-03-27 13:09:00",1155038,-1,17.03,17.64,18.11,15.27,0,212.5,8.45,8.45,7.7,6.2,5.45,4.7,0.913,6.087,5.525,4.962,4.412,3.937,2.9,0,0
"2018-03-27 13:10:00",1155039,-1,16.86,17.69,18.06,15.19,0,207.4,6.95,6.95,5.45,5.45,4.7,4.7,0.736,5.087,4.612,4.125,3.725,3.4,2.863,0,0
"2018-03-27 13:11:00",1155040,0,16.91,17.59,18.08,15.29,0,227.4,5.45,5.45,5.45,4.7,4.7,3.95,0.773,4.537,4.45,3.763,3.4,3,2.313,0,0
"2018-03-27 13:12:00",1155041,0,17.02,17.49,17.98,15.42,0,238.7,4.7,3.95,3.95,3.2,3.2,2.45,0.56,3.038,2.463,2.375,2.1,1.775,1.167,0,0
"2018-03-27 13:13:00",1155042,0,17.25,17.73,18.1,15.02,0,231.9,11.45,7.7,6.95,6.2,5.45,4.7,1.195,6.337,4.937,4.212,3.587,3.075,2.425,0,0
"2018-03-27 13:14:00",1155043,0,17.68,18.45,18.66,13.87,0,190.5,9.95,8.45,7.7,6.95,6.95,5.45,1.047,7.6,6.537,5.6,5.012,4.687,3.837,0,0
"2018-03-27 13:15:00",1155044,0,17.76,18.81,19.11,12.94,0,184.9,7.7,7.7,6.95,6.2,6.2,5.45,0.796,6.7,6.037,4.962,4.45,4.212,3.438,0,0
"2018-03-27 13:16:00",1155045,0,17.8,18.76,19.08,12.9,0,183.4,6.95,6.2,6.2,6.2,4.7,4.7,0.696,5.075,4.75,4.35,3.95,3.687,2.85,0,0
"2018-03-27 13:17:00",1155046,0,17.93,18.82,19.27,13.57,0,231,9.95,9.2,8.45,7.7,6.95,5.45,0.873,7.125,6.475,5.7,5.1,4.512,3.687,0,0
"2018-03-27 13:18:00",1155047,0,17.83,19.12,19.59,13.68,0,236.4,10.7,10.7,9.2,7.7,6.95,6.2,0.947,8.86,7.775,6.725,6,5.25,4.3,0,0
"2018-03-27 13:19:00",1155048,0,17.29,18.72,19.24,13.86,0,238.5,12.2,11.45,9.95,9.2,8.45,6.95,1.199,9.15,8.49,7.575,6.9,6.012,4.887,0,0
"2018-03-27 13:20:00",1155049,0,16.98,18.11,18.66,14.11,0,245.3,12.2,12.2,11.45,10.7,9.2,7.7,1.181,9.87,9.56,8.52,7.537,6.525,5.225,0,0
"2018-03-27 13:21:00",1155050,0,16.94,17.66,18.25,14.58,0,255.4,9.2,9.2,7.7,6.95,6.2,5.45,0.701,6.712,6.375,5.687,4.987,4.4,3.638,0,0
"2018-03-27 13:22:00",1155051,0,16.98,17.74,18.2,14.47,0,236.9,9.95,8.45,8.45,7.7,7.7,6.2,1.198,7.375,6.787,6.112,5.45,4.712,3.762,0,0
"2018-03-27 13:23:00",1155052,0,17,17.63,18.12,14.47,0,238.4,6.2,6.2,5.45,5.45,4.7,3.95,0.551,5.4,5.037,4.462,3.987,3.5,2.638,0,0
"2018-03-27 13:24:00",1155053,0,17.49,18,18.42,14.22,0,232.9,6.95,6.2,5.45,5.45,4.7,3.95,0.743,4.862,4.512,3.987,3.625,3.238,2.45,0,0
"2018-03-27 13:25:00",1155054,0,17.61,18.21,18.5,14.17,0,226,6.95,6.95,6.2,6.2,6.2,5.45,0.792,5.487,5.25,4.7,4.3,3.937,3.038,0,0
"2018-03-27 13:26:00",1155055,0,17.53,18.23,18.49,14.36,0,231,6.2,6.95,6.95,5.45,4.7,3.95,0.756,5.312,5.087,4.5,4.05,3.575,2.888,0,0
"2018-03-27 13:27:00",1155056,0,18.05,18.92,19.26,14.04,0,235.5,6.95,6.95,6.2,6.2,5.45,4.7,0.884,5.625,5.212,4.725,4.287,3.7,2.8,0,0
"2018-03-27 13:28:00",1155057,0,18.21,19.07,19.44,13.92,0,233.8,7.7,7.7,7.7,7.7,7.7,5.45,1.231,6.325,5.937,5.187,4.812,4.212,3.5,0,0
"2018-03-27 13:29:00",1155058,0,18.27,19.19,19.59,13.82,0,238.4,9.2,9.2,9.2,8.45,7.7,6.2,1.185,7.037,6.637,5.875,5.15,4.5,3.513,0,0
"2018-03-27 13:30:00",1155059,0,18.07,19.21,19.56,13.51,0,232,9.95,9.95,9.2,8.45,7.7,6.95,1.074,7.987,7.325,6.787,6.237,5.462,4.3,0,0
"2018-03-27 13:31:00",1155060,0,18.22,19.38,19.8,13.58,0,234,11.45,10.7,9.95,9.95,8.45,7.7,1.684,8.54,7.85,7.037,6.337,5.512,4.325,0,0
"2018-03-27 13:32:00",1155061,0,17.34,18.63,19.18,13.67,0,233.8,9.2,8.45,6.95,6.95,5.45,4.7,0.804,6.637,6.287,5.6,4.962,4.312,3.425,0,0
"2018-03-27 13:33:00",1155062,0,17.24,18.31,18.87,14.07,0,245.2,6.95,6.2,6.2,6.2,5.45,4.7,0.806,5.537,5.012,4.525,4.2,3.7,3,0,0
"2018-03-27 13:34:00",1155063,0,17.24,18.37,18.98,14.17,0,243.7,6.2,6.2,5.45,4.7,4.7,3.95,0.67,4.85,4.5,3.737,3.325,2.925,2.388,0,0
"2018-03-27 13:35:00",1155064,0,17.47,18.61,19.41,14.07,0,254.8,6.2,4.7,3.95,3.95,3.2,3.2,0.521,3.625,3.15,2.625,2.325,2.05,1.638,0,0
"2018-03-27 13:36:00",1155065,0,18.11,19.15,19.84,13.73,0,225.8,6.95,6.95,6.2,6.2,6.2,5.45,0.905,5.1,4.712,3.875,3.488,3.125,2.55,0,0
"2018-03-27 13:37:00",1155066,0,18.23,19.37,19.98,13.18,0,211.9,9.95,9.2,8.45,8.45,6.95,6.2,0.959,8.33,7.562,6.687,6.012,5.287,4.225,0,0
"2018-03-27 13:38:00",1155067,0,17.68,19.22,19.87,12.81,0,201.7,9.95,9.2,8.45,7.7,7.7,6.2,0.979,7.637,6.687,5.8,5.212,4.825,3.925,0,0
"2018-03-27 13:39:00",1155068,0,17.54,18.79,19.41,13.02,0,202.6,8.45,7.7,7.7,6.95,6.2,5.45,0.843,6.587,6.212,5.737,5.075,4.5,3.787,0,0
"2018-03-27 13:40:00",1155069,0,17.91,18.8,19.43,13.16,0,195.5,10.7,9.2,8.45,6.2,6.2,5.45,1.026,6.675,5.787,4.975,4.462,4.075,3.25,0,0
"2018-03-27 13:41:00",1155070,0,18.18,19.38,19.93,10.25,0,186.9,11.45,9.95,9.2,8.45,8.45,7.7,1.258,9.05,8.14,6.925,6.1,5.55,4.475,0,0
"2018-03-27 13:42:00",1155071,0,17.93,19.26,19.76,8.51,0,194.5,10.7,10.7,9.2,9.2,8.45,6.95,1.128,8.99,8.08,7.137,6.362,5.937,4.862,0,0
"2018-03-27 13:43:00",1155072,0,17.65,19.1,19.58,9.11,0,197.4,9.2,8.45,7.7,7.7,6.2,6.2,0.751,7.775,6.912,6.112,5.712,4.987,4.112,0,0
"2018-03-27 13:44:00",1155073,0,17.67,18.85,19.42,9.69,0,197.9,8.45,7.7,6.95,6.95,6.2,5.45,0.826,6.95,6.275,5.425,4.937,4.525,3.775,0,0
"2018-03-27 13:45:00",1155074,0,17.7,18.69,19.22,10.33,0,197.5,7.7,6.95,6.95,6.2,6.2,4.7,0.838,5.775,5.412,4.812,4.3,3.85,2.95,0,0
"2018-03-27 13:46:00",1155075,0,18.01,18.86,19.57,11.31,0,220.5,9.95,8.45,6.95,6.2,6.2,4.7,0.82,6.812,5.825,4.775,4.237,3.75,3.125,0,0
"2018-03-27 13:47:00",1155076,0,18.1,19.17,19.67,11.58,0,211.8,9.95,9.95,8.45,7.7,6.95,5.45,0.893,6.675,6.15,5.637,4.925,4.337,3.475,0,0
"2018-03-27 13:48:00",1155077,0,17.84,19.03,19.52,11.95,0,234.8,9.95,9.95,8.45,7.7,6.2,5.45,0.909,7.125,6.65,5.925,5.375,4.612,3.725,0,0
"2018-03-27 13:49:00",1155078,0,17.8,18.82,19.51,12.49,0,241.2,11.45,10.7,9.2,7.7,6.95,6.95,1.228,8.17,6.862,6.25,5.65,5.05,4,0,0
"2018-03-27 13:50:00",1155079,0,17.8,19.26,19.82,12,0,233.6,10.7,10.7,10.7,9.95,9.2,7.7,1.384,8.74,7.937,7.037,6.2,5.325,4.387,0,0
"2018-03-27 13:51:00",1155080,-1,17.45,18.61,19.26,12.27,0,226,8.45,8.45,7.7,7.7,6.2,5.45,0.867,6.6,6.437,5.7,5.062,4.487,3.425,0,0
"2018-03-27 13:52:00",1155081,-1,18.19,18.99,19.58,12.42,0,242.2,9.95,10.7,9.95,9.2,7.7,7.7,1.12,8.08,7.55,6.8,6.087,5.25,4.35,0,0
"2018-03-27 13:53:00",1155082,-1,18.06,19.03,19.48,12.12,0,246.7,8.45,7.7,7.7,6.95,6.2,6.2,0.772,6.962,6.637,5.737,5.162,4.587,3.9,0,0
"2018-03-27 13:54:00",1155083,-1,18.02,18.99,19.47,12.23,0,241.3,8.45,8.45,7.7,7.7,6.95,6.2,1.073,7.012,6.375,5.737,5.1,4.375,3.525,0,0
"2018-03-27 13:55:00",1155084,-1,18.18,19.21,19.7,12.13,0,240.8,9.2,8.45,7.7,6.95,6.95,6.2,0.942,7.012,6.637,5.862,5.162,4.375,3.738,0,0
"2018-03-27 13:56:00",1155085,-1,18.04,19.03,19.6,12.2,0,241.9,9.2,8.45,6.95,6.95,6.2,5.45,0.85,6.6,5.812,5.337,4.9,4.325,3.45,0,0
"2018-03-27 13:57:00",1155086,-1,18.22,19.28,19.76,11.8,0,238.8,11.45,9.2,7.7,7.7,6.95,6.2,1.054,8.36,7.437,6.387,5.75,5.012,4.3,0,0
"2018-03-27 13:58:00",1155087,-1,18.51,19.75,20.15,11.12,0,199.5,10.7,10.7,9.95,8.45,8.45,6.2,1.02,8.44,7.762,7.062,6.362,5.837,4.762,0,0
"2018-03-27 13:59:00",1155088,-1,18.12,19.27,19.8,11.26,0,199,9.95,9.95,9.2,8.45,7.7,6.95,1.053,8.2,7.512,6.575,5.9,5.325,4.325,0,0
"2018-03-27 14:00:00",1155089,-1,18.23,19.54,19.98,11.03,0,205.7,9.95,9.95,9.2,8.45,6.95,6.2,0.93,8.41,7.7,6.712,5.812,5.162,4.25,0,0
"2018-03-27 14:01:00",1155090,-1,17.79,19.17,19.7,11.22,0,201.6,9.95,9.95,9.2,8.45,7.7,6.95,0.953,8.31,7.312,6.337,5.737,5.112,4.287,0,0
"2018-03-27 14:02:00",1155091,-1,17.52,19.02,19.56,11.18,0,188.8,9.2,8.45,6.95,6.95,6.2,6.2,1.078,7,6.275,5.212,4.687,4.425,3.463,0,0
"2018-03-27 14:03:00",1155092,-1,17.68,18.98,19.55,11.39,0,174.5,8.45,8.45,7.7,6.95,6.95,6.2,0.808,6.837,6.387,5.7,5.087,4.812,3.837,0,0
"2018-03-27 14:04:00",1155093,-1,17.46,18.4,18.83,11.68,0,169.5,6.95,6.2,6.2,6.2,6.2,5.45,1.05,4.775,4.4,3.925,3.612,3.313,2.588,0,0
"2018-03-27 14:05:00",1155094,-1,18.03,18.83,19.36,11.92,0,185.4,8.45,8.45,6.95,6.95,6.2,5.45,0.89,6.475,5.812,4.9,4.312,3.887,2.988,0,0
"2018-03-27 14:06:00",1155095,-1,18.26,19.29,19.74,11.33,0,203.3,8.45,8.45,6.95,6.2,6.2,6.2,0.899,6.762,6.425,5.562,5,4.537,3.55,0,0
"2018-03-27 14:07:00",1155096,-1,18.46,19.29,19.9,11.48,0,210,9.2,8.45,7.7,6.95,5.45,4.7,0.882,6.825,6.187,5.162,4.587,3.962,3.088,0,0
"2018-03-27 14:08:00",1155097,-1,18.35,19.25,19.76,11.59,0,207.4,9.2,8.45,7.7,6.95,6.95,5.45,1.098,6.637,6.05,5.275,4.612,4.175,3.45,0,0
"2018-03-27 14:09:00",1155098,-1,17.77,18.71,19.14,11.94,0,209,7.7,7.7,6.95,6.2,6.2,5.45,0.892,5.737,5.462,4.812,4.387,4.05,3.263,0,0
"2018-03-27 14:10:00",1155099,-1,17.64,18.35,18.82,12.35,0,219.2,6.95,6.95,6.95,6.2,5.45,4.7,0.821,5.637,5.112,4.612,4.1,3.675,2.8,0,0
"2018-03-27 14:11:00",1155100,0,17.79,18.44,18.83,12.39,0,232.3,8.45,7.7,6.95,6.95,6.2,4.7,1.007,5.9,5.212,4.762,4.2,3.737,2.938,0,0
"2018-03-27 14:12:00",1155101,0,17.65,18.47,18.76,12.23,0,235.7,8.45,8.45,7.7,6.95,6.2,6.2,0.787,7.5,7.062,6.162,5.462,4.7,3.85,0,0
"2018-03-27 14:13:00",1155102,0,17.3,17.97,18.45,12.65,0,230,7.7,7.7,6.95,6.2,5.45,4.7,0.903,5.975,5.225,4.562,4.012,3.55,2.613,0,0
"2018-03-27 14:14:00",1155103,0,17.48,18.11,18.51,12.58,0,223.1,6.2,6.2,4.7,4.7,3.95,3.95,0.75,4.825,4.525,3.962,3.425,2.925,2.25,0,0
"2018-03-27 14:15:00",1155104,0,17.67,18.33,18.63,12.44,0,208.3,6.95,6.2,6.2,5.45,5.45,4.7,1.058,5.675,5.05,4.325,3.737,3.45,2.788,0,0
"2018-03-27 14:16:00",1155105,0,17.4,18.21,18.45,12.26,0,205.9,6.2,6.2,5.45,4.7,4.7,3.2,0.598,4.925,4.762,4.175,3.513,3.113,2.413,0,0
"2018-03-27 14:17:00",1155106,0,17.58,18.42,18.86,12.44,0,202.2,6.95,6.2,5.45,5.45,4.7,3.95,0.535,5.2,4.537,3.812,3.438,3.263,2.675,0,0
"2018-03-27 14:18:00",1155107,0,17.95,18.9,19.28,12.04,0,220.2,8.45,7.7,6.95,7.7,6.2,4.7,1.038,5.562,5.087,4.725,4.138,3.6,2.788,0,0
"2018-03-27 14:19:00",1155108,0,18.25,19.1,19.57,11.46,0,211,8.45,8.45,7.7,6.95,6.2,4.7,0.912,6.525,6.1,5.375,4.837,4.275,3.625,0,0
"2018-03-27 14:20:00",1155109,0,18.07,19.21,19.66,10.83,0,181.9,7.7,6.95,6.2,5.45,5.45,4.7,0.79,6.112,5.187,4.387,4.012,3.637,2.875,0,0
"2018-03-27 14:21:00",1155110,0,18.17,19.34,19.8,11.08,0,213.3,8.45,7.7,6.95,6.2,5.45,5.45,0.639,6.325,5.95,5.337,4.612,4.1,3.288,0,0
"2018-03-27 14:22:00",1155111,0,18.31,19.17,19.71,11.32,0,220.7,7.7,7.7,6.95,6.95,5.45,4.7,0.743,6.312,6.112,5.262,4.85,4.362,3.488,0,0
"2018-03-27 14:23:00",1155112,0,18.08,19.09,19.61,11.2,0,221,10.7,9.95,9.2,9.2,8.45,6.95,1.307,8.25,7.675,6.912,6.262,5.537,4.263,0,0
"2018-03-27 14:24:00",1155113,0,17.7,18.85,19.4,11.24,0,223.1,9.95,9.95,8.45,8.45,6.95,6.2,1.163,7.137,6.787,5.937,5.212,4.537,3.812,0,0
"2018-03-27 14:25:00",1155114,0,17.66,18.59,19.28,11.51,0,225.4,6.95,6.2,6.2,6.2,5.45,3.95,0.756,5.575,5.1,4.525,4.112,3.575,2.838,0,0
"2018-03-27 14:26:00",1155115,0,17.74,18.6,19.15,11.53,0,229.8,7.7,8.45,7.7,5.45,4.7,4.7,0.85,6.325,5.737,4.912,4.275,3.712,2.825,0,0
"2018-03-27 14:27:00",1155116,0,17.84,18.84,19.35,11.43,0,234.7,8.45,8.45,7.7,6.95,6.95,6.2,0.971,6.687,6.375,5.7,5.05,4.475,3.313,0,0
"2018-03-27 14:28:00",1155117,0,17.78,18.51,19.16,11.66,0,224.2,8.45,7.7,6.95,6.2,5.45,4.7,0.765,6.6,6.175,5.475,4.825,4.25,3.25,0,0
"2018-03-27 14:29:00",1155118,0,18.05,19,19.46,10.17,0,229.3,11.45,11.45,9.95,9.2,8.45,7.7,1.314,8.44,7.8,6.875,6.05,5.362,4.325,0,0
"2018-03-27 14:30:00",1155119,0,18.02,18.57,19.17,9.77,0,211.9,10.7,10.7,10.7,9.95,9.2,7.7,1.448,8.5,7.787,7.012,6.287,5.5,4.3,0,0
"2018-03-27 14:31:00",1155120,0,17.88,18.49,18.94,9.51,0,219.7,8.45,7.7,7.7,6.95,6.2,4.7,0.789,6.85,6.187,5.462,4.875,4.4,3.313,0,0
"2018-03-27 14:32:00",1155121,0,17.76,18.4,18.85,9.97,0,209.6,9.95,9.2,9.2,8.45,7.7,6.2,1.366,7.712,6.9,5.85,5.162,4.8,3.837,0,0
"2018-03-27 14:33:00",1155122,0,17.74,18.43,18.75,10.25,0,217.8,9.2,9.2,7.7,7.7,6.95,6.2,1.055,7.25,6.7,5.887,5.162,4.525,3.562,0,0
"2018-03-27 14:34:00",1155123,0,17.75,18.29,18.58,10.37,0,204.4,7.7,7.7,6.95,6.2,6.2,4.7,0.705,6.362,5.8,5.275,4.787,4.325,3.463,0,0
"2018-03-27 14:35:00",1155124,0,17.65,18.22,18.46,10.22,0,209.1,8.45,6.95,6.2,5.45,5.45,3.95,0.614,6.187,5.175,4.637,4.138,3.663,2.813,0,0
"2018-03-27 14:36:00",1155125,0,17.62,18.3,18.47,10.48,0,190.7,6.95,6.95,6.2,6.2,5.45,4.7,0.786,6.112,5.737,4.937,4.387,3.975,3.35,0,0
"2018-03-27 14:37:00",1155126,0,17.92,18.56,18.81,10.51,0,199.8,7.7,6.95,6.95,6.2,5.45,4.7,0.704,5.912,5.625,4.95,4.437,3.987,3.088,0,0
"2018-03-27 14:38:00",1155127,0,18.15,18.96,19.27,10,0,191.8,6.95,6.95,6.95,6.95,6.95,4.7,1.017,5.562,5.087,4.437,3.95,3.65,2.95,0,0
"2018-03-27 14:39:00",1155128,0,18.45,19.38,19.79,9.72,0,206.5,9.2,9.2,8.45,6.95,6.2,5.45,1.097,6.937,6.425,5.675,4.912,4.25,3.562,0,0
"2018-03-27 14:40:00",1155129,0,18.05,19.1,19.63,9.31,0,203.7,7.7,7.7,6.95,6.95,6.2,4.7,0.718,6.95,6.037,5.437,4.875,4.462,3.475,0,0
"2018-03-27 14:41:00",1155130,0,18.16,19.14,19.57,9.62,0,209.3,8.45,8.45,6.95,6.95,6.2,5.45,0.869,6.825,6.612,5.887,5.325,4.762,3.75,0,0
"2018-03-27 14:42:00",1155131,0,18.2,18.97,19.53,10.01,0,209.9,7.7,7.7,6.95,6.2,5.45,4.7,0.76,5.75,5.312,4.637,4.138,3.688,3.013,0,0
"2018-03-27 14:43:00",1155132,0,18.54,19.52,19.87,9.75,0,200.1,7.7,6.95,6.2,6.2,6.2,4.7,0.803,6.037,5.462,4.975,4.6,4.275,3.613,0,0
"2018-03-27 14:44:00",1155133,0,18.66,19.76,20.13,9.7,0,201.7,8.45,7.7,6.95,6.95,6.2,5.45,1.094,6.4,5.662,4.775,4.163,3.9,3.088,0,0
"2018-03-27 14:45:00",1155134,0,18.36,19.51,19.84,9.7,0,207.4,8.45,7.7,7.7,6.95,6.2,6.2,0.881,6.487,6.387,5.675,5.225,4.662,3.887,0,0
"2018-03-27 14:46:00",1155135,0,18.09,19.15,19.58,9.83,0,211.6,6.95,6.95,6.2,5.45,5.45,4.7,0.766,5.662,5.225,4.475,3.962,3.638,2.925,0,0
"2018-03-27 14:47:00",1155136,0,18.42,19.25,19.71,9.67,0,211,8.45,7.7,6.95,6.2,5.45,5.45,0.79,5.75,4.975,4.512,4.138,3.725,3.138,0,0
"2018-03-27 14:48:00",1155137,0,18.47,19.41,19.69,8.37,0,215.9,7.7,7.7,6.95,6.95,6.2,5.45,0.996,6.475,6.037,5.312,4.8,4.15,3.325,0,0
"2018-03-27 14:49:00",1155138,0,18.69,19.47,19.91,7.829,0,226.2,6.95,6.95,6.2,5.45,5.45,4.7,0.942,5.062,4.937,4.325,3.862,3.425,2.788,0,0
"2018-03-27 14:50:00",1155139,0,18.93,19.96,20.31,7.513,0,232.1,8.45,7.7,6.95,6.95,5.45,3.95,0.777,6.2,5.362,4.937,4.425,3.825,3.125,0,0
"2018-03-27 14:51:00",1155140,-1,18.44,19.72,20.04,7.169,0,208.5,9.95,9.95,8.45,6.95,6.2,6.2,1.065,7.075,6.237,5.55,4.962,4.462,3.812,0,0
"2018-03-27 14:52:00",1155141,-1,18.06,19.2,19.62,7.213,0,221,9.2,8.45,6.95,6.95,6.95,5.45,0.994,7.037,6.45,5.65,5.075,4.625,3.588,0,0
"2018-03-27 14:53:00",1155142,-1,18.02,19.06,19.53,7.379,0,225.9,8.45,7.7,6.95,6.95,6.2,5.45,0.901,6.8,6.187,5.262,4.775,4.175,3.35,0,0
"2018-03-27 14:54:00",1155143,-1,18.03,19.08,19.57,7.543,0,241.8,6.95,6.2,6.2,6.2,5.45,4.7,0.831,5.012,4.725,4.163,3.713,3.25,2.575,0,0
"2018-03-27 14:55:00",1155144,-1,18.25,19.13,19.66,7.961,0,236.2,7.7,6.95,6.2,6.2,5.45,4.7,0.767,5.687,5.225,4.587,4.125,3.625,2.8,0,0
"2018-03-27 14:56:00",1155145,-1,18.41,19.46,19.88,8.22,0,223.5,11.45,11.45,9.95,9.2,9.2,7.7,1.499,7.837,6.925,6.125,5.55,4.962,3.912,0,0
"2018-03-27 14:57:00",1155146,-1,18.01,19.2,19.69,8.62,0,235.4,11.45,10.7,9.95,9.95,8.45,6.95,1.145,9.19,8.44,7.262,6.212,5.475,4.212,0,0
"2018-03-27 14:58:00",1155147,-1,17.69,18.8,19.45,9.15,0,233,8.45,6.95,6.95,6.2,6.2,4.7,0.607,6.875,6.062,5.375,4.812,4.2,3.425,0,0
"2018-03-27 14:59:00",1155148,-1,17.93,18.89,19.45,9.27,0,238.4,9.95,9.2,8.45,7.7,6.95,6.2,0.803,8.22,7.662,6.662,6.112,5.487,4.312,0,0
"2018-03-27 15:00:00",1155149,-1,17.83,18.83,19.25,8.99,0,235.7,9.95,9.2,9.2,7.7,6.95,6.2,1.001,7.912,7.275,6.387,5.712,5.087,4.1,0,0
"2018-03-27 15:01:00",1155150,-1,17.74,18.72,19.18,9.22,0,243.1,8.45,8.45,7.7,6.95,6.2,5.45,0.742,7.087,6.562,5.625,4.975,4.375,3.65,0,0
"2018-03-27 15:02:00",1155151,-1,17.64,18.6,19.13,9.32,0,243.4,9.2,8.45,8.45,7.7,6.95,5.45,0.994,7.612,7.125,6.337,5.562,4.625,3.875,0,0
"2018-03-27 15:03:00",1155152,-1,17.57,18.45,19.05,9.36,0,241.4,7.7,6.95,6.2,6.2,5.45,3.95,0.764,6.262,5.662,4.962,4.412,3.737,3.025,0,0
"2018-03-27 15:04:00",1155153,-1,17.57,18.5,19.06,9.54,0,241.1,7.7,6.95,6.95,6.2,6.2,3.95,1.027,5.65,5.037,4.587,4.1,3.65,2.863,0,0
"2018-03-27 15:05:00",1155154,-1,17.65,18.66,19.09,9.47,0,245.9,7.7,6.95,6.95,6.2,6.2,4.7,0.955,5.537,5.137,4.487,3.975,3.45,2.838,0,0
"2018-03-27 15:06:00",1155155,-1,17.66,18.51,19.08,9.62,0,244.9,9.2,9.2,7.7,7.7,6.2,6.2,1.295,6.612,5.875,5.212,4.687,3.987,3.3,0,0
"2018-03-27 15:07:00",1155156,-1,17.86,18.52,19.08,9.76,0,226.3,6.95,6.95,6.2,5.45,5.45,4.7,0.798,4.762,4.625,4.087,3.612,3.225,2.488,0,0
"2018-03-27 15:08:00",1155157,-1,18.36,19.07,19.61,9.68,0,227.2,7.7,6.95,6.2,5.45,4.7,4.7,0.647,5.1,4.75,4.163,3.663,3.138,2.45,0,0
"2018-03-27 15:09:00",1155158,-1,18.48,19.64,20.09,9.11,0,243.7,12.2,11.45,9.95,9.2,8.45,6.95,1.297,9.61,8.46,7.187,6.137,5.375,4.587,0,0
"2018-03-27 15:10:00",1155159,-1,18.28,19.24,19.72,8.85,0,251,12.2,11.45,10.7,9.95,8.45,7.7,1.12,10.19,9.17,8.08,7.025,6,4.95,0,0
"2018-03-27 15:11:00",1155160,0,18.65,19.4,19.87,8.91,0,225.7,12.2,12.2,9.95,9.2,8.45,6.95,1.047,10.02,9.12,8.01,7.162,6.212,4.987,0,0
"2018-03-27 15:12:00",1155161,0,18.42,19.4,19.82,8.71,0,236.2,12.2,11.45,9.95,9.95,8.45,6.95,1.352,9.76,8.9,7.825,6.85,5.825,4.65,0,0
"2018-03-27 15:13:00",1155162,0,18.2,19.25,19.62,8.63,0,239.6,10.7,10.7,9.95,9.2,8.45,6.2,0.94,9.49,8.81,7.812,6.812,5.987,4.662,0,0
"2018-03-27 15:14:00",1155163,0,17.91,18.74,19.16,8.87,0,252.5,9.2,9.95,9.2,9.2,7.7,6.2,1.193,6.262,6.025,5.637,5.037,4.425,3.625,0,0
"2018-03-27 15:15:00",1155164,0,18.08,18.81,19.16,9.02,0,244.4,10.7,9.95,9.95,9.2,8.45,6.95,1.295,8.54,7.725,7.275,6.662,5.687,4.662,0,0
"2018-03-27 15:16:00",1155165,0,18.28,19.12,19.47,8.97,0,234.7,10.7,9.95,9.2,9.2,7.7,6.2,0.795,8.41,7.85,6.787,6.037,5.2,4.1,0,0
"2018-03-27 15:17:00",1155166,0,17.95,19.03,19.46,8.88,0,242.1,8.45,8.45,7.7,7.7,6.95,5.45,0.871,7.512,7.137,6.362,5.562,4.837,4.025,0,0
"2018-03-27 15:18:00",1155167,0,17.85,18.74,19.2,8.99,0,232.8,9.95,9.2,8.45,8.45,6.2,6.2,0.823,7.925,6.987,6,5.375,4.787,3.837,0,0
"2018-03-27 15:19:00",1155168,0,18.19,19.09,19.41,8.76,0,221.7,11.45,9.95,9.2,7.7,6.95,6.2,1.1,7.487,6.9,6.2,5.55,4.837,3.85,0,0
"2018-03-27 15:20:00",1155169,0,18.33,19.22,19.56,8.68,0,227.5,7.7,7.7,6.95,6.95,6.95,5.45,0.944,6.4,5.887,5.262,4.7,4.187,3.238,0,0
"2018-03-27 15:21:00",1155170,0,18.14,19,19.39,8.76,0,207.8,6.95,6.95,6.95,6.2,5.45,4.7,0.834,5.462,4.875,4.337,3.787,3.413,2.788,0,0
"2018-03-27 15:22:00",1155171,0,18.22,19.06,19.61,8.97,0,212.2,7.7,6.95,6.2,5.45,6.2,4.7,0.983,4.975,4.425,3.987,3.513,3.063,2.413,0,0
"2018-03-27 15:23:00",1155172,0,18.29,19.26,19.67,8.85,0,240,7.7,7.7,6.95,6.2,6.2,5.45,0.963,6.475,5.862,5.05,4.5,3.987,3.2,0,0
"2018-03-27 15:24:00",1155173,0,18.1,18.85,19.32,9.17,0,244.4,10.7,10.7,9.95,9.2,8.45,6.95,1.234,7.825,7.325,6.287,5.612,4.825,3.787,0,0
"2018-03-27 15:25:00",1155174,0,17.86,18.85,19.25,9.08,0,249,9.95,9.95,9.2,8.45,7.7,6.2,1.111,8.7,7.587,6.787,6.137,5.25,4.163,0,0
"2018-03-27 15:26:00",1155175,0,17.72,18.72,19.13,9.16,0,251.9,9.95,9.2,8.45,7.7,6.95,6.2,1.055,8.34,7.325,6.25,5.675,5.025,4.138,0,0
"2018-03-27 15:27:00",1155176,0,17.78,18.68,19.1,9.13,0,250.3,11.45,9.95,9.2,9.95,8.45,7.7,1.084,9.11,8.14,7.262,6.462,5.637,4.662,0,0
"2018-03-27 15:28:00",1155177,0,18.04,18.91,19.32,9.23,0,246.7,10.7,9.95,8.45,8.45,7.7,6.2,0.928,8.56,7.562,6.712,6.087,5.425,4.312,0,0
"2018-03-27 15:29:00",1155178,0,17.79,18.68,19.04,9.24,0,248.4,9.95,9.2,8.45,7.7,6.95,5.45,0.811,8.2,7.437,6.75,6.087,5.287,4.325,0,0
"2018-03-27 15:30:00",1155179,0,17.64,18.5,18.95,9.34,0,251.2,8.45,8.45,8.45,7.7,7.7,6.2,0.902,6.95,6.525,5.812,5.25,4.662,3.65,0,0
"2018-03-27 15:31:00",1155180,0,17.64,18.48,18.97,9.44,0,243.8,9.95,9.2,7.7,7.7,6.2,5.45,1,6.95,6.312,5.575,4.95,4.275,3.388,0,0
"2018-03-27 15:32:00",1155181,0,17.91,18.72,19.12,9.46,0,243.5,9.95,9.2,9.2,8.45,7.7,6.2,1.088,7.675,6.9,6.2,5.6,4.912,3.987,0,0
"2018-03-27 15:33:00",1155182,0,18.04,18.88,19.42,9.49,0,231.9,8.45,7.7,6.2,6.2,5.45,4.7,0.827,6.737,5.925,5.162,4.387,3.812,3.063,0,0
"2018-03-27 15:34:00",1155183,0,17.7,18.54,19.1,9.61,0,238,7.7,6.95,6.95,6.2,6.2,5.45,1.166,5.512,5.125,4.662,4.187,3.562,2.888,0,0
"2018-03-27 15:35:00",1155184,0,17.84,18.5,19.02,9.67,0,235.1,9.95,9.95,9.2,8.45,6.95,6.2,0.899,8.05,7.462,6.675,6.012,5.162,4.05,0,0
"2018-03-27 15:36:00",1155185,0,17.7,18.38,18.9,9.67,0,219.2,8.45,7.7,6.95,6.95,6.2,5.45,1.027,6.775,6.15,5.587,4.887,4.25,3.35,0,0
"2018-03-27 15:37:00",1155186,0,17.63,18.43,18.87,9.61,0,211.9,6.95,7.7,6.2,6.2,5.45,4.7,0.854,5.975,5.487,4.75,4.237,3.75,3.15,0,0
"2018-03-27 15:38:00",1155187,0,18.31,18.84,19.3,9.68,0,244.7,11.45,10.7,9.2,8.45,8.45,6.2,1.215,7.625,6.962,6.037,5.437,4.625,3.712,0,0
"2018-03-27 15:39:00",1155188,0,18.18,19.15,19.5,9.42,0,237.9,10.7,9.95,9.2,8.45,7.7,6.2,1.108,8.86,7.912,7.062,6.437,5.437,4.375,0,0
"2018-03-27 15:40:00",1155189,0,17.98,18.94,19.3,9.63,0,234,9.95,9.2,8.45,7.7,6.95,6.2,0.824,8.42,7.762,6.962,6.087,5.15,4.112,0,0
"2018-03-27 15:41:00",1155190,0,17.76,18.61,19,10.2,0,230.9,9.2,8.45,8.45,7.7,6.95,5.45,0.781,7.912,7.45,6.8,6.162,5.212,4.462,0,0
"2018-03-27 15:42:00",1155191,0,17.61,18.4,18.87,10.41,0,228.6,9.95,9.95,9.2,9.2,7.7,6.2,1.217,8.05,7.35,6.625,5.987,4.975,4,0,0
"2018-03-27 15:43:00",1155192,0,17.69,18.43,18.95,10.44,0,242.8,7.7,8.45,7.7,6.2,6.2,4.7,0.959,6.325,5.75,4.9,4.325,3.737,3,0,0
"2018-03-27 15:44:00",1155193,0,17.84,18.67,19.08,10.42,0,231.5,10.7,9.95,9.95,9.2,8.45,6.2,1.061,7.537,6.687,6.05,5.262,4.537,3.713,0,0
"2018-03-27 15:45:00",1155194,0,17.97,18.74,19.17,10.5,0,231.5,7.7,7.7,6.95,5.45,4.7,3.95,0.755,6.175,5.437,4.887,4.175,3.613,2.888,0,0
"2018-03-27 15:46:00",1155195,0,18.36,19.01,19.47,10.42,0,239.3,10.7,10.7,9.2,9.2,7.7,6.95,1.054,7.937,7.462,6.625,5.787,5.137,4.175,0,0
"2018-03-27 15:47:00",1155196,0,17.78,18.61,19.01,10.46,0,242,9.2,8.45,8.45,7.7,6.2,4.7,0.969,6.887,6.275,5.5,4.862,4.163,3.213,0,0
"2018-03-27 15:48:00",1155197,0,17.85,18.54,19.02,10.72,0,251.5,8.45,7.7,7.7,6.95,6.2,5.45,0.865,7.437,6.65,5.712,5.075,4.5,3.662,0,0
"2018-03-27 15:49:00",1155198,0,17.74,18.56,18.9,10.7,0,255.6,9.2,9.2,7.7,6.95,6.2,5.45,0.942,6.712,6.012,5.325,4.712,4.275,3.762,0,0
"2018-03-27 15:50:00",1155199,0,17.71,18.52,18.92,10.79,0,244,6.95,6.95,6.2,6.2,5.45,4.7,0.792,6.125,5.3,4.762,4.3,3.912,3.213,0,0
"2018-03-27 15:51:00",1155200,-1,18.1,18.77,19.17,10.85,0,256.2,9.95,9.95,9.2,8.45,7.7,6.2,1.413,7.75,6.912,6.087,5.387,4.687,3.887,0,0
"2018-03-27 15:52:00",1155201,-1,18.13,18.95,19.28,10.7,0,250.7,9.95,8.45,7.7,6.95,6.2,4.7,0.871,7.537,6.762,5.937,5.25,4.6,3.65,0,0
"2018-03-27 15:53:00",1155202,-1,17.92,18.7,19.03,10.86,0,246.9,9.95,10.7,9.2,9.2,7.7,6.2,1.001,8.89,8.42,7.262,6.575,5.687,4.725,0,0
"2018-03-27 15:54:00",1155203,-1,17.73,18.53,18.9,11.07,0,232.9,9.2,8.45,7.7,6.95,6.2,4.7,0.825,7.437,6.55,5.512,5.1,4.387,3.488,0,0
"2018-03-27 15:55:00",1155204,-1,17.69,18.46,18.84,11.14,0,236.9,9.2,7.7,6.95,6.2,6.2,4.7,0.808,6.65,5.7,4.925,4.3,3.837,3.05,0,0
"2018-03-27 15:56:00",1155205,-1,18.27,18.81,19.16,11.12,0,237.6,9.95,8.45,7.7,6.95,6.95,5.45,1.102,6.812,6.3,5.6,5.087,4.437,3.625,0,0
"2018-03-27 15:57:00",1155206,-1,18.09,18.96,19.23,10.91,0,242,7.7,7.7,6.95,6.95,6.2,5.45,1.122,6.175,5.45,4.712,4.062,3.412,2.95,0,0
"2018-03-27 15:58:00",1155207,-1,18.03,18.78,19.18,11.25,0,232.1,9.2,9.2,8.45,7.7,6.95,6.2,1.061,7.337,6.837,6.137,5.45,4.787,3.612,0,0
"2018-03-27 15:59:00",1155208,-1,18.04,18.72,19.05,11.31,0,246,9.2,8.45,8.45,7.7,6.95,6.2,0.881,8.01,7.125,6.55,5.85,5.125,4.225,0,0
"2018-03-27 16:00:00",1155209,-1,17.94,18.69,19.03,11.3,0,241.3,9.2,8.45,7.7,6.95,6.2,5.45,1.019,7.5,6.887,5.887,5.087,4.287,3.375,0,0
"2018-03-27 16:01:00",1155210,-1,18.1,18.81,19.11,11.34,0,248.1,8.45,8.45,7.7,6.95,6.2,5.45,0.9,7.062,6.437,5.525,4.825,4.25,3.275,0,0
"2018-03-27 16:02:00",1155211,-1,18.26,18.85,19.06,11.35,0,235.1,9.95,9.2,8.45,6.95,6.2,4.7,0.87,7.262,6.4,5.937,5.287,4.525,3.538,0,0
"2018-03-27 16:03:00",1155212,-1,17.97,18.72,18.97,11.27,0,230.2,9.95,8.45,7.7,7.7,7.7,6.2,1.007,7.637,6.8,5.925,5.35,4.612,3.713,0,0
"2018-03-27 16:04:00",1155213,-1,17.98,18.69,18.96,11.34,0,234,6.95,6.2,6.2,5.45,5.45,3.95,0.678,5.362,4.75,4.5,4.112,3.575,2.788,0,0
"2018-03-27 16:05:00",1155214,-1,17.88,18.68,18.9,11.37,0,257.5,6.2,5.45,5.45,5.45,4.7,3.95,0.789,4.825,4.175,3.675,3.15,2.9,2.488,0,0
"2018-03-27 16:06:00",1155215,-1,18.09,18.85,19.12,11.4,0,249,9.95,8.45,6.95,6.95,6.2,4.7,1.263,6.125,5.387,4.312,3.837,3.288,2.6,0,0
"2018-03-27 16:07:00",1155216,-1,17.81,18.73,18.94,11.16,0,247.5,9.95,9.2,8.45,7.7,6.2,5.45,0.803,7.925,7.237,6.287,5.437,4.662,3.663,0,0
"2018-03-27 16:08:00",1155217,-1,17.65,18.42,18.74,11.4,0,235.3,9.2,8.45,7.7,6.95,6.2,5.45,1.029,6.775,6.287,5.412,4.937,4.287,3.4,0,0
"2018-03-27 16:09:00",1155218,-1,17.81,18.54,18.76,11.4,0,250.8,8.45,7.7,6.95,6.95,6.2,5.45,0.97,6.725,6.162,5.35,4.812,4.25,3.438,0,0
"2018-03-27 16:10:00",1155219,-1,17.76,18.45,18.67,11.47,0,245.9,9.2,7.7,6.95,6.95,6.2,5.45,0.942,6.562,5.975,5.337,4.775,4.175,3.6,0,0
"2018-03-27 16:11:00",1155220,0,17.91,18.62,18.82,11.42,0,234.9,9.2,9.2,7.7,6.95,6.2,5.45,1.079,6.937,6.45,5.95,5.187,4.412,3.75,0,0
"2018-03-27 16:12:00",1155221,0,17.89,18.44,18.57,11.48,0,236.1,9.2,9.2,8.45,7.7,6.95,6.2,1.034,6.925,6.487,5.737,5.112,4.425,3.413,0,0
"2018-03-27 16:13:00",1155222,0,17.94,18.5,18.73,11.61,0,241.6,11.45,11.45,11.45,9.95,8.45,6.95,1.602,8.86,8.04,7.075,6.112,5.337,4.425,0,0
"2018-03-27 16:14:00",1155223,0,17.85,18.57,18.73,11.3,0,249.5,11.45,10.7,9.95,9.2,8.45,6.95,1.091,9.45,8.62,7.45,6.712,5.837,4.737,0,0
"2018-03-27 16:15:00",1155224,0,17.79,18.49,18.72,11.24,0,252.6,9.2,9.2,8.45,7.7,6.95,5.45,0.883,7.737,6.725,5.837,5.137,4.512,3.713,0,0
"2018-03-27 16:16:00",1155225,0,18.01,18.7,18.84,11.09,0,240,9.95,9.2,8.45,8.45,7.7,6.2,0.953,7.85,7.2,6.45,5.887,5.05,4.025,0,0
"2018-03-27 16:17:00",1155226,0,17.85,18.6,18.72,11.03,0,233,9.2,9.2,8.45,7.7,6.95,6.2,0.854,8.09,7.537,6.775,6,5.25,4.275,0,0
"2018-03-27 16:18:00",1155227,0,17.76,18.33,18.57,11.3,0,237.9,11.45,9.95,8.45,7.7,6.95,5.45,1.084,7.6,6.712,5.9,5.287,4.625,3.737,0,0
"2018-03-27 16:19:00",1155228,0,17.93,18.59,18.79,11.35,0,253.4,9.95,8.45,7.7,6.95,6.2,5.45,0.755,7.15,6.437,5.625,5.05,4.362,3.488,0,0
"2018-03-27 16:20:00",1155229,0,18.01,18.66,18.81,11.27,0,241.6,9.95,9.2,8.45,7.7,6.95,6.2,0.876,7.7,7.137,6.35,5.75,4.975,4.038,0,0
"2018-03-27 16:21:00",1155230,0,17.92,18.51,18.59,11.32,0,236.2,8.45,8.45,7.7,6.95,6.2,5.45,0.656,6.887,6.825,6.25,5.637,4.975,3.9,0,0
"2018-03-27 16:22:00",1155231,0,17.53,18.17,18.38,11.52,0,241.7,7.7,7.7,6.95,6.95,5.45,5.45,0.764,6.9,6.062,5.25,4.687,4.038,3.35,0,0
"2018-03-27 16:23:00",1155232,0,17.61,18.2,18.38,11.55,0,244.1,6.95,6.95,6.2,6.2,5.45,4.7,0.804,5.987,5.45,5.012,4.45,3.812,3.138,0,0
"2018-03-27 16:24:00",1155233,0,17.99,18.68,18.76,11.27,0,234.8,7.7,6.95,6.2,6.2,5.45,3.95,0.703,6.287,5.55,4.775,4.312,3.775,2.813,0,0
"2018-03-27 16:25:00",1155234,0,17.83,18.69,18.75,11.18,0,245.7,10.7,9.95,9.2,8.45,6.95,6.2,1.411,8.46,7.6,6.55,5.825,5,3.962,0,0
"2018-03-27 16:26:00",1155235,0,17.51,18.28,18.37,11.56,0,255.8,9.95,9.2,8.45,7.7,6.95,6.2,0.87,8.22,7.462,6.7,6.1,5.275,4.225,0,0
"2018-03-27 16:27:00",1155236,0,17.57,18.31,18.42,11.6,0,266.9,10.7,9.95,9.2,8.45,6.95,6.2,1.072,8.89,7.9,6.725,5.887,5.137,4.337,0,0
"2018-03-27 16:28:00",1155237,0,17.45,18.16,18.29,11.61,0,262.7,9.2,9.2,8.45,7.7,6.95,6.2,0.998,7.562,6.762,5.937,5.225,4.612,4.025,0,0
"2018-03-27 16:29:00",1155238,0,17.62,18.42,18.5,11.47,0,248.6,9.2,9.2,9.2,8.45,7.7,6.2,1.184,7.912,6.737,5.812,5.2,4.587,3.737,0,0
"2018-03-27 16:30:00",1155239,0,17.44,18.36,18.44,11.31,0,249.4,9.2,8.45,7.7,6.95,6.2,5.45,0.861,6.975,6.25,5.487,4.662,4.087,3.288,0,0
"2018-03-27 16:31:00",1155240,0,17.41,18.22,18.33,11.45,0,256.9,7.7,7.7,6.95,6.2,5.45,4.7,0.668,6.362,5.8,4.962,4.375,3.8,3.125,0,0
"2018-03-27 16:32:00",1155241,0,17.5,18.12,18.23,11.54,0,244.7,6.95,6.95,6.95,6.2,5.45,3.95,0.838,5.6,5.2,4.662,4.15,3.587,2.85,0,0
"2018-03-27 16:33:00",1155242,0,17.81,18.37,18.43,11.47,0,240.1,8.45,7.7,6.95,6.2,5.45,4.7,0.919,6.662,5.65,5.062,4.412,3.862,2.975,0,0
"2018-03-27 16:34:00",1155243,0,17.78,18.47,18.52,11,0,236.1,6.95,6.95,6.95,5.45,5.45,4.7,0.764,5.525,5.062,4.212,3.75,3.325,2.613,0,0
"2018-03-27 16:35:00",1155244,0,17.74,18.58,18.64,10.82,0,225.9,6.2,4.7,3.95,3.95,3.2,3.2,0.483,4.3,3.575,3.025,2.763,2.413,1.888,0,0
"2018-03-27 16:36:00",1155245,0,17.77,18.58,18.64,10.79,0,239,5.45,5.45,5.45,4.7,3.95,3.95,0.587,4.425,4,3.65,3.275,2.875,2.238,0,0
"2018-03-27 16:37:00",1155246,0,18.03,18.63,18.68,10.9,0,234.9,5.45,4.7,4.7,4.7,3.95,3.2,0.652,3.95,3.65,3.25,2.738,2.375,1.875,0,0
"2018-03-27 16:38:00",1155247,0,18.26,18.86,18.91,10.73,0,241.1,6.95,6.95,6.2,4.7,3.95,3.2,0.69,4.512,4.087,3.475,3.038,2.488,1.913,0,0
"2018-03-27 16:39:00",1155248,0,18.12,18.86,18.92,10.47,0,251.9,9.2,8.45,7.7,7.7,6.95,6.2,1.128,7.5,6.475,5.55,4.837,4.212,3.425,0,0
"2018-03-27 16:40:00",1155249,0,18.03,18.68,18.82,10.32,0,243.2,9.2,7.7,7.7,7.7,6.95,5.45,0.978,6.487,5.525,5,4.5,3.975,3.138,0,0
"2018-03-27 16:41:00",1155250,0,18.03,18.85,18.87,10.15,0,243.5,9.2,7.7,6.95,6.95,6.2,5.45,1.017,6.912,5.7,4.987,4.4,3.825,3.063,0,0
"2018-03-27 16:42:00",1155251,0,17.92,18.69,18.77,10.27,0,242.5,10.7,9.95,8.45,6.95,6.95,6.2,1.006,8.39,7.362,6.325,5.4,4.675,3.875,0,0
"2018-03-27 16:43:00",1155252,0,17.82,18.55,18.62,10.23,0,234.2,9.95,8.45,7.7,6.95,6.95,6.2,0.917,7.75,6.887,5.937,5.15,4.437,3.6,0,0
"2018-03-27 16:44:00",1155253,0,17.68,18.38,18.41,10.32,0,231.3,9.95,9.95,9.2,9.2,7.7,6.2,0.967,8.34,7.462,6.725,6.075,5.337,4.212,0,0
"2018-03-27 16:45:00",1155254,0,17.62,18.28,18.34,10.4,0,226.5,9.2,8.45,7.7,6.95,6.95,5.45,0.957,7.4,6.437,5.75,5.087,4.55,3.463,0,0
"2018-03-27 16:46:00",1155255,0,17.62,18.36,18.41,10.34,0,227.8,8.45,7.7,6.95,6.2,6.2,4.7,0.886,6.775,5.9,5.075,4.387,3.837,2.938,0,0
"2018-03-27 16:47:00",1155256,0,17.78,18.4,18.45,10.37,0,230.5,8.45,7.7,6.95,6.2,6.2,4.7,1.038,6.025,5.162,4.65,4.175,3.562,2.863,0,0
"2018-03-27 16:48:00",1155257,0,18.09,18.65,18.69,10.26,0,239.2,6.95,6.95,6.2,5.45,5.45,4.7,0.838,4.862,4.5,3.925,3.475,2.863,2.325,0,0
"2018-03-27 16:49:00",1155258,0,18.27,18.89,18.82,10.14,0,252.9,7.7,7.7,6.95,6.2,6.2,4.7,0.756,5.875,5.587,5.175,4.737,4.087,3.225,0,0
"2018-03-27 16:50:00",1155259,0,18.11,18.65,18.68,10.29,0,247.9,9.2,7.7,6.95,6.95,5.45,5.45,0.792,6.325,5.512,4.925,4.425,3.962,3.388,0,0
"2018-03-27 16:51:00",1155260,-1,17.98,18.69,18.7,10.22,0,247.6,7.7,6.95,6.95,6.2,5.45,4.7,0.686,6.787,5.662,4.925,4.212,3.663,3.013,0,0
"2018-03-27 16:52:00",1155261,-1,17.77,18.43,18.51,10.41,0,249.2,9.2,8.45,7.7,6.95,6.2,5.45,0.917,6.512,6.112,5.312,4.812,4.15,3.413,0,0
"2018-03-27 16:53:00",1155262,-1,17.73,18.43,18.47,10.55,0,241.5,9.2,9.2,7.7,6.95,6.2,5.45,0.824,7.587,6.375,5.75,5.112,4.4,3.463,0,0
"2018-03-27 16:54:00",1155263,-1,17.74,18.45,18.43,10.27,0,240.3,9.95,9.2,8.45,7.7,7.7,6.2,1.136,7.85,6.912,6.012,5.45,4.75,3.837,0,0
"2018-03-27 16:55:00",1155264,-1,17.55,18.22,18.26,10.26,0,238.3,8.45,7.7,6.95,6.95,6.2,5.45,0.834,6.637,5.987,5.1,4.6,3.862,3.05,0,0
"2018-03-27 16:56:00",1155265,-1,17.42,18.16,18.19,10.32,0,232.4,6.95,6.2,6.2,5.45,4.7,3.95,0.572,5.962,5.35,4.725,4.263,3.85,3,0,0
"2018-03-27 16:57:00",1155266,-1,17.5,18.08,18.13,10.55,0,241.6,7.7,6.2,5.45,5.45,4.7,3.95,0.771,5.462,4.675,4.087,3.638,3.275,2.575,0,0
"2018-03-27 16:58:00",1155267,-1,17.61,18.25,18.26,10.19,0,257.8,9.95,9.2,7.7,6.95,6.2,5.45,0.844,7.837,6.9,6.025,5.4,4.675,3.787,0,0
"2018-03-27 16:59:00",1155268,-1,17.41,18.02,18.11,10.18,0,250.4,9.2,8.45,6.95,6.95,6.2,5.45,0.71,7.187,6.487,5.875,5.175,4.5,3.937,0,0
"2018-03-27 17:00:00",1155269,-1,17.33,17.93,18.04,10.42,0,247.8,7.7,6.95,6.2,5.45,4.7,3.95,0.664,6.287,5.725,4.912,4.25,3.713,3,0,0
"2018-03-27 17:01:00",1155270,-1,17.57,18.1,18.2,10.36,0,239,7.7,7.7,6.95,6.95,6.2,6.2,1.027,6.187,5.487,4.625,3.925,3.5,2.788,0,0
"2018-03-27 17:02:00",1155271,-1,17.49,18.13,18.15,10.18,0,236.4,7.7,6.2,6.2,5.45,4.7,3.95,0.635,5.887,5.275,4.587,4.038,3.563,2.775,0,0
"2018-03-27 17:03:00",1155272,-1,17.37,17.91,18.04,10.4,0,240.9,7.7,7.7,6.2,6.95,6.95,5.45,1.206,5.412,4.625,4.075,3.55,3.013,2.438,0,0
"2018-03-27 17:04:00",1155273,-1,17.46,18,18.07,10.41,0,257.1,7.7,7.7,6.2,6.2,5.45,5.45,0.811,5.862,5.325,4.9,4.362,3.787,3.213,0,0
"2018-03-27 17:05:00",1155274,-1,17.54,18.08,18.15,10.3,0,253.8,8.45,6.95,6.2,5.45,4.7,3.95,0.776,6.2,5.625,4.762,3.987,3.413,2.788,0,0
"2018-03-27 17:06:00",1155275,-1,17.55,18.07,18.17,10.49,0,239.3,6.95,7.7,6.95,6.2,5.45,3.95,0.811,5.65,4.987,4.45,3.925,3.363,2.638,0,0
"2018-03-27 17:07:00",1155276,-1,17.69,18.21,18.31,10.54,0,242.4,6.95,6.2,5.45,5.45,4.7,3.95,0.684,5.5,4.775,3.962,3.588,3.175,2.563,0,0
"2018-03-27 17:08:00",1155277,-1,17.53,18.09,18.16,10.54,0,236.7,5.45,5.45,5.45,4.7,3.95,3.2,0.663,4.25,4.112,3.75,3.35,2.85,2.238,0,0
"2018-03-27 17:09:00",1155278,-1,17.43,17.88,18.04,10.72,0,239.5,6.95,5.45,3.95,3.2,2.45,2.45,0.62,3.338,2.8,2.45,1.938,1.688,1.309,0,0
"2018-03-27 17:10:00",1155279,-1,17.53,17.98,18.11,10.77,0,249.9,6.2,6.2,5.45,5.45,4.7,3.95,0.95,4.075,3.825,3.525,3.15,2.738,2.188,0,0
"2018-03-27 17:11:00",1155280,0,17.65,18.14,18.28,10.73,0,259.2,6.2,5.45,4.7,4.7,3.95,3.2,0.664,4.375,3.925,3.363,2.95,2.438,2.037,0,0
"2018-03-27 17:12:00",1155281,0,17.68,18.22,18.37,10.57,0,263.9,6.2,6.2,5.45,4.7,4.7,4.7,0.617,4.625,4.038,3.325,2.838,2.513,2.15,0,0
"2018-03-27 17:13:00",1155282,0,17.61,18.14,18.26,10.48,0,245.9,6.95,6.95,6.2,5.45,5.45,4.7,0.875,4.787,4.725,4.35,3.887,3.313,2.788,0,0
"2018-03-27 17:14:00",1155283,0,17.58,18.03,18.15,10.63,0,250.6,8.45,7.7,7.7,6.95,6.2,5.45,1.218,6.55,5.862,5.162,4.675,4.112,3.425,0,0
"2018-03-27 17:15:00",1155284,0,17.43,17.94,18.05,10.69,0,257.7,8.45,7.7,7.7,6.2,5.45,4.7,0.756,6.837,6.125,5.05,4.362,3.712,3.075,0,0
"2018-03-27 17:16:00",1155285,0,17.45,17.94,18.05,10.81,0,266.5,8.45,7.7,6.95,6.2,5.45,4.7,0.894,6.587,5.687,4.9,4.3,3.762,3.2,0,0
"2018-03-27 17:17:00",1155286,0,17.3,17.83,17.9,11,0,268.7,6.95,6.95,6.2,5.45,4.7,3.95,0.625,6.237,5.512,4.762,3.937,3.463,2.975,0,0
"2018-03-27 17:18:00",1155287,0,17.31,17.79,17.84,11.12,0,252.5,7.7,6.95,6.2,6.95,6.2,4.7,0.847,6.475,5.637,5.062,4.5,3.887,3.125,0,0
"2018-03-27 17:19:00",1155288,0,17.31,17.79,17.81,11.1,0,254.5,6.95,6.95,6.2,6.2,5.45,4.7,0.901,5.212,4.625,4.237,3.925,3.425,2.813,0,0
"2018-03-27 17:20:00",1155289,0,17.35,17.84,17.88,11.14,0,249.1,6.2,6.2,5.45,5.45,4.7,3.2,0.578,5.437,4.612,4.012,3.525,3.05,2.325,0,0
"2018-03-27 17:21:00",1155290,0,17.41,17.86,17.91,11.24,0,256.3,6.95,6.2,5.45,5.45,5.45,4.7,1.023,4.75,4.35,3.65,3.275,2.938,2.425,0,0
"2018-03-27 17:22:00",1155291,0,17.55,18,18.05,11.27,0,253.6,7.7,6.95,5.45,5.45,4.7,3.2,0.722,5.412,4.662,3.637,3.15,2.713,2.263,0,0
"2018-03-27 17:23:00",1155292,0,17.53,17.99,18.05,11.31,0,261.6,6.95,6.2,5.45,5.45,4.7,3.95,0.786,5.587,4.737,4.038,3.687,3.225,2.55,0,0
"2018-03-27 17:24:00",1155293,0,17.48,17.97,18.04,11.38,0,270.1,6.95,6.95,6.2,5.45,4.7,3.95,0.765,5.487,4.612,3.85,3.35,2.9,2.488,0,0
"2018-03-27 17:25:00",1155294,0,17.32,17.85,17.91,11.36,0,276.2,9.2,7.7,6.95,6.95,6.2,5.45,0.942,7.637,6.262,5.45,4.787,4.125,3.537,0,0
"2018-03-27 17:26:00",1155295,0,17.16,17.61,17.64,11.48,0,276,8.45,7.7,6.95,6.2,5.45,5.45,0.785,6.712,6.012,5.187,4.662,4,3.463,0,0
"2018-03-27 17:27:00",1155296,0,17.21,17.6,17.62,11.58,0,275.9,7.7,6.95,6.2,5.45,4.7,3.95,0.623,6.112,5.337,4.45,3.787,3.275,2.813,0,0
"2018-03-27 17:28:00",1155297,0,17.19,17.61,17.61,11.63,0,274.5,7.7,6.95,6.2,5.45,5.45,4.7,0.827,6.237,5.387,4.5,4.012,3.575,3.138,0,0
"2018-03-27 17:29:00",1155298,0,17.18,17.58,17.58,11.7,0,271.2,7.7,6.2,5.45,5.45,4.7,3.95,0.748,5.6,4.675,4.05,3.575,3.15,2.65,0,0
"2018-03-27 17:30:00",1155299,0,17.21,17.61,17.6,11.67,0,268.5,6.95,6.2,5.45,5.45,4.7,4.7,0.675,5.55,5.087,4.387,3.85,3.263,2.688,0,0
"2018-03-27 17:31:00",1155300,0,17.27,17.63,17.64,11.7,0,272.4,6.2,5.45,5.45,4.7,3.95,3.2,0.661,4.837,3.962,3.288,2.875,2.388,2.1,0,0
"2018-03-27 17:32:00",1155301,0,17.27,17.66,17.65,11.62,0,267.5,7.7,6.2,6.2,5.45,4.7,3.95,0.737,5.55,4.825,4.337,3.925,3.475,3,0,0
"2018-03-27 17:33:00",1155302,0,17.16,17.55,17.55,11.62,0,265,7.7,6.95,6.2,5.45,4.7,4.7,0.65,6.5,5.475,4.6,4.05,3.575,3.063,0,0
"2018-03-27 17:34:00",1155303,0,17.08,17.45,17.46,11.6,0,260,6.95,6.95,6.2,6.2,5.45,5.45,0.632,5.85,5.537,4.987,4.287,3.725,3.15,0,0
"2018-03-27 17:35:00",1155304,0,17.13,17.45,17.45,11.58,0,252.8,6.95,6.2,4.7,3.95,3.95,3.2,0.56,4.6,4.087,3.413,2.888,2.525,2.037,0,0
"2018-03-27 17:36:00",1155305,0,17.05,17.46,17.42,11.31,0,254.4,6.95,6.2,6.2,5.45,5.45,3.95,0.754,5.825,5.2,4.55,4.012,3.513,2.738,0,0
"2018-03-27 17:37:00",1155306,0,17.01,17.36,17.34,11.37,0,246.2,5.45,5.45,4.7,4.7,4.7,3.2,0.629,4.712,4.312,3.737,3.2,2.738,2.225,0,0
"2018-03-27 17:38:00",1155307,0,17.01,17.34,17.32,11.49,0,255.5,5.45,4.7,4.7,3.95,3.2,3.2,0.484,4.163,3.75,3.3,2.875,2.438,1.9,0,0
"2018-03-27 17:39:00",1155308,0,17.04,17.35,17.32,11.56,0,257.5,4.7,5.45,4.7,3.95,3.2,3.2,0.554,4.1,3.663,3.15,2.663,2.275,1.888,0,0
"2018-03-27 17:40:00",1155309,0,17.1,17.41,17.37,11.52,0,266.1,5.45,4.7,3.95,3.2,3.2,3.2,0.553,4,3.488,2.875,2.463,2.138,1.825,0,0
"2018-03-27 17:41:00",1155310,0,17.12,17.42,17.38,11.4,0,262.2,5.45,4.7,4.7,3.95,3.95,3.2,0.709,4.138,3.425,2.925,2.588,2.338,1.975,0,0
"2018-03-27 17:42:00",1155311,0,17.09,17.4,17.35,11.35,0,271.8,6.2,5.45,5.45,4.7,3.95,3.95,0.709,4.8,4.1,3.525,3.088,2.713,2.388,0,0
"2018-03-27 17:43:00",1155312,0,17.02,17.31,17.26,11.37,0,266.4,6.95,6.2,6.2,6.2,5.45,4.7,0.886,5.95,5.1,4.387,3.862,3.25,2.713,0,0
"2018-03-27 17:44:00",1155313,0,16.97,17.26,17.19,11.36,0,264.8,8.45,6.95,6.2,5.45,4.7,3.95,0.637,6.487,5.625,4.862,4.287,3.763,3.15,0,0
"2018-03-27 17:45:00",1155314,0,16.93,17.2,17.13,11.31,0,261.8,6.95,6.2,5.45,5.45,4.7,3.95,0.584,5.875,4.962,4,3.525,3.075,2.613,0,0
"2018-03-27 17:46:00",1155315,0,16.9,17.17,17.08,11.22,0,252.1,6.95,6.2,5.45,5.45,4.7,3.95,0.696,5.787,5.1,4.412,3.812,3.25,2.788,0,0
"2018-03-27 17:47:00",1155316,0,16.87,17.14,17.02,11.24,0,251,6.95,6.95,5.45,4.7,3.95,3.95,0.528,5.787,5.2,4.4,3.838,3.15,2.438,0,0
"2018-03-27 17:48:00",1155317,0,16.86,17.12,16.98,11.29,0,250.6,6.2,6.2,5.45,4.7,4.7,3.2,0.614,5.1,4.475,3.85,3.475,2.988,2.363,0,0
"2018-03-27 17:49:00",1155318,0,16.87,17.1,16.96,11.3,0,260,6.95,5.45,4.7,4.7,3.95,3.2,0.612,5.162,4.387,3.625,3.075,2.725,2.263,0,0
"2018-03-27 17:50:00",1155319,0,16.88,17.09,16.94,11.31,0,265.3,6.2,5.45,4.7,4.7,3.95,3.95,0.501,4.825,4.587,3.937,3.388,2.875,2.413,0,0
"2018-03-27 17:51:00",1155320,-1,16.87,17.08,16.93,11.32,0,261.9,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.375,3.788,3.263,2.688,2.288,1.963,0,0
"2018-03-27 17:52:00",1155321,-1,16.84,17.03,16.89,11.32,0,263,5.45,4.7,4.7,4.7,3.95,3.2,0.788,3.713,3.125,2.713,2.3,1.988,1.663,0,0
"2018-03-27 17:53:00",1155322,-1,16.8,16.98,16.83,11.3,0,263.6,6.2,5.45,4.7,4.7,3.95,3.2,0.564,5.15,4.5,3.825,3.313,2.725,2.163,0,0
"2018-03-27 17:54:00",1155323,-1,16.77,16.94,16.78,11.33,0,268,5.45,5.45,4.7,4.7,3.2,3.2,0.514,4.7,3.925,3.325,2.925,2.538,2.088,0,0
"2018-03-27 17:55:00",1155324,-1,16.72,16.9,16.73,11.35,0,269,6.95,6.2,5.45,5.45,4.7,3.95,0.821,5.337,4.662,3.937,3.363,2.925,2.375,0,0
"2018-03-27 17:56:00",1155325,-1,16.66,16.84,16.67,11.35,0,264.5,6.95,6.2,6.2,5.45,6.2,4.7,0.836,5.612,4.962,4.263,3.675,3.263,2.725,0,0
"2018-03-27 17:57:00",1155326,-1,16.62,16.77,16.59,11.42,0,267.7,6.95,6.2,6.2,5.45,4.7,3.95,0.709,5.35,4.525,3.825,3.4,2.938,2.35,0,0
"2018-03-27 17:58:00",1155327,-1,16.54,16.68,16.5,11.5,0,266.1,6.95,5.45,4.7,3.95,3.95,3.2,0.651,4.75,3.775,3.1,2.65,2.263,1.838,0,0
"2018-03-27 17:59:00",1155328,-1,16.52,16.62,16.45,11.58,0,264.7,6.95,6.2,6.2,5.45,4.7,3.95,0.591,5.887,5.175,4.375,3.812,3.388,2.725,0,0
"2018-03-27 18:00:00",1155329,-1,16.46,16.57,16.39,11.63,0,261.3,6.2,5.45,4.7,4.7,3.95,3.2,0.589,4.862,4.075,3.463,3.075,2.688,2.213,0,0
"2018-03-27 18:01:00",1155330,-1,16.38,16.48,16.3,11.71,0,258.9,6.2,6.2,4.7,3.95,3.2,2.45,0.467,4.138,3.775,3.2,2.738,2.263,1.825,0,0
"2018-03-27 18:02:00",1155331,-1,16.37,16.43,16.25,11.75,0,261,6.2,6.2,5.45,4.7,3.95,3.2,0.562,5.3,4.775,3.912,3.413,2.938,2.45,0,0
"2018-03-27 18:03:00",1155332,-1,16.34,16.41,16.22,11.79,0,262.4,6.2,5.45,4.7,3.95,3.95,3.2,0.53,4.775,4.075,3.275,2.938,2.475,2.05,0,0
"2018-03-27 18:04:00",1155333,-1,16.3,16.35,16.13,11.86,0,261,6.2,5.45,3.95,3.95,3.2,3.2,0.49,4.587,3.725,3.163,2.713,2.3,1.875,0,0
"2018-03-27 18:05:00",1155334,-1,16.23,16.26,16.07,11.96,0,265.3,6.2,5.45,4.7,3.95,3.2,2.45,0.559,4.775,3.837,3.175,2.663,2.2,1.738,0,0
"2018-03-27 18:06:00",1155335,-1,16.19,16.22,16.01,12.02,0,262.5,5.45,4.7,3.95,3.95,3.2,2.45,0.516,3.887,3.513,2.938,2.425,2,1.572,0,0
"2018-03-27 18:07:00",1155336,-1,16.11,16.16,15.93,12.09,0,263.2,5.45,4.7,3.95,3.95,3.2,3.2,0.542,3.975,3.313,2.75,2.463,2.2,1.838,0,0
"2018-03-27 18:08:00",1155337,-1,16.04,16.05,15.84,12.2,0,264.6,6.2,4.7,3.95,3.2,3.2,3.2,0.652,4.3,3.325,2.7,2.225,1.95,1.553,0,0
"2018-03-27 18:09:00",1155338,-1,15.98,15.96,15.77,12.33,0,261.7,5.45,4.7,3.95,3.95,3.2,3.2,0.545,4.562,3.863,3.325,2.813,2.338,1.95,0,0
"2018-03-27 18:10:00",1155339,-1,15.92,15.89,15.68,12.4,0,260.6,5.45,3.95,3.95,3.95,3.2,2.45,0.515,3.912,3.013,2.513,2.125,1.825,1.438,0,0
"2018-03-27 18:11:00",1155340,0,15.85,15.78,15.56,12.5,0,259.7,4.7,3.95,3.95,3.95,3.2,3.2,0.598,3.925,3.188,2.713,2.288,1.913,1.518,0,0
"2018-03-27 18:12:00",1155341,0,15.77,15.7,15.47,12.57,0,260.8,4.7,3.95,3.2,3.2,2.45,2.45,0.415,3.7,3.063,2.513,2.175,1.825,1.375,0,0
"2018-03-27 18:13:00",1155342,0,15.74,15.62,15.39,12.66,0,261.8,5.45,3.95,3.2,2.45,2.45,2.45,0.408,4.337,3.388,2.713,2.188,1.9,1.513,0,0
"2018-03-27 18:14:00",1155343,0,15.71,15.57,15.34,12.71,0,262.9,4.7,3.95,3.95,3.95,3.2,2.45,0.518,4.05,3.175,2.663,2.35,2.013,1.55,0,0
"2018-03-27 18:15:00",1155344,0,15.62,15.43,15.22,12.81,0,263.9,4.7,3.95,3.2,3.2,2.45,2.45,0.391,3.575,2.763,2.15,1.838,1.575,1.152,0,0
"2018-03-27 18:16:00",1155345,0,15.56,15.33,15.11,12.94,0,265.9,5.45,3.95,3.2,2.45,2.45,2.45,0.415,3.725,2.913,2.163,1.788,1.575,1.259,0,0
"2018-03-27 18:17:00",1155346,0,15.52,15.25,15.02,13.02,0,261.7,5.45,3.95,3.95,3.95,3.2,3.2,0.668,4.2,3.238,2.763,2.325,1.963,1.583,0,0
"2018-03-27 18:18:00",1155347,0,15.5,15.25,15,13.04,0,265.1,4.7,3.95,3.2,3.2,3.2,2.45,0.467,3.875,2.988,2.45,2.163,1.888,1.45,0,0
"2018-03-27 18:19:00",1155348,0,15.41,15.17,14.9,13.11,0,264.7,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.4,2.725,2.138,1.638,1.338,1.059,0,0
"2018-03-27 18:20:00",1155349,0,15.34,15.07,14.79,13.21,0,264.8,3.95,3.2,3.2,2.45,1.7,1.7,0.402,3.525,2.438,1.863,1.438,1.247,0.797,0,0
"2018-03-27 18:21:00",1155350,0,15.31,14.95,14.66,13.3,0,266.1,4.7,3.95,2.45,2.45,2.45,1.7,0.394,3.338,2.575,2,1.7,1.388,0.962,0,0
"2018-03-27 18:22:00",1155351,0,15.24,14.86,14.55,13.38,0,267.7,4.7,3.2,2.45,2.45,1.7,1.7,0.404,3.263,2.438,1.813,1.513,1.259,0.807,0,0
"2018-03-27 18:23:00",1155352,0,15.2,14.74,14.4,13.47,0,269.2,4.7,3.2,2.45,2.45,1.7,0.95,0.343,3.463,2.5,1.713,1.338,1.002,0.427,0,0
"2018-03-27 18:24:00",1155353,0,15.11,14.61,14.27,13.56,0,269.5,3.95,2.45,2.45,1.7,1.7,1.7,0.4,2.875,2,1.575,1.238,1.077,0.503,0,0
"2018-03-27 18:25:00",1155354,0,14.95,14.47,14.11,13.7,0,266.5,3.95,2.45,2.45,1.7,1.7,0.95,0.467,2.813,2.15,1.525,1.097,0.646,0.111,0,0
"2018-03-27 18:26:00",1155355,0,14.88,14.38,13.98,13.8,0,264.9,3.95,2.45,1.7,1.7,0.95,0,0.468,2.825,2,1.35,0.933,0.554,0,0,0
"2018-03-27 18:27:00",1155356,0,14.88,14.32,13.85,13.86,0,265.4,3.2,2.45,1.7,1.7,1.7,0,0.477,2.75,2.05,1.313,0.867,0.614,0,0,0
"2018-03-27 18:28:00",1155357,0,14.88,14.3,13.74,13.9,0,266.3,3.2,2.45,1.7,1.7,0.95,0,0.411,2.825,1.925,1.2,0.582,0.237,0,0,0
"2018-03-27 18:29:00",1155358,0,14.81,14.2,13.62,13.96,0,267,3.95,2.45,1.7,0.95,0,0,0,2.725,1.788,1.125,0.586,0,0,0,0
"2018-03-27 18:30:00",1155359,0,14.76,14.1,13.51,14.05,0,266.1,3.95,2.45,1.7,1.7,1.7,0,0.492,2.963,1.925,1.275,0.772,0.408,0,0,0
"2018-03-27 18:31:00",1155360,0,14.73,14,13.39,14.15,0,266.6,3.95,2.45,1.7,1.7,0.95,0,0.448,3.038,2.05,1.338,0.936,0.633,0,0,0
"2018-03-27 18:32:00",1155361,0,14.72,13.96,13.32,14.24,0,265.6,3.95,2.45,1.7,1.7,1.7,0,0.495,3.05,2.113,1.375,0.965,0.519,0,0,0
"2018-03-27 18:33:00",1155362,0,14.75,13.94,13.27,14.29,0,262.2,3.95,3.2,2.45,1.7,1.7,0.95,0.484,3.275,2.225,1.55,0.993,0.658,0.079,0,0
"2018-03-27 18:34:00",1155363,0,14.71,13.96,13.25,14.27,0,260.8,3.95,2.45,1.7,1.7,1.7,0.95,0.467,3.063,2.088,1.388,1.031,0.646,0.063,0,0
"2018-03-27 18:35:00",1155364,0,14.66,13.9,13.2,14.31,0,262.1,3.2,3.2,1.7,1.7,1.7,0,0.485,2.988,2.05,1.388,0.99,0.582,0,0,0
"2018-03-27 18:36:00",1155365,0,14.61,13.86,13.17,14.36,0,261.3,3.2,2.45,2.45,1.7,1.7,0,0.49,2.913,2.075,1.3,0.851,0.392,0,0,0
"2018-03-27 18:37:00",1155366,0,14.56,13.83,13.12,14.35,0,259.9,3.2,2.45,1.7,1.7,0.95,0,0.435,2.775,1.9,1.238,0.693,0.285,0,0,0
"2018-03-27 18:38:00",1155367,0,14.5,13.76,13.05,14.41,0,261.5,3.2,2.45,1.7,0.95,0,0,0,2.6,1.688,1.087,0.396,0,0,0,0
"2018-03-27 18:39:00",1155368,0,14.45,13.68,12.98,14.48,0,260.3,3.2,2.45,1.7,0.95,0,0,0,2.738,1.763,1.113,0.491,0,0,0,0
"2018-03-27 18:40:00",1155369,0,14.38,13.61,12.91,14.52,0,259,3.2,2.45,1.7,0.95,0,0,0,2.538,1.75,0.902,0.222,0,0,0,0
"2018-03-27 18:41:00",1155370,0,14.29,13.53,12.84,14.59,0,256.1,3.2,2.45,1.7,0.95,0,0,0,2.438,1.638,1.05,0.412,0,0,0,0
"2018-03-27 18:42:00",1155371,0,14.23,13.5,12.79,14.67,0,250.6,3.2,2.45,1.7,0.95,0,0,0,2.513,1.725,1.1,0.633,0,0,0,0
"2018-03-27 18:43:00",1155372,0,14.2,13.52,12.77,14.66,0,255.2,3.2,2.45,1.7,0.95,0,0,0,2.75,1.95,1.238,0.744,0,0,0,0
"2018-03-27 18:44:00",1155373,0,14.22,13.56,12.77,14.63,0,259.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.925,2.075,1.275,0.697,0.016,0,0,0
"2018-03-27 18:45:00",1155374,0,14.21,13.57,12.76,14.56,0,259.6,3.95,2.45,1.7,0.95,0.95,0,0.354,2.925,2.037,1.288,0.728,0.158,0,0,0
"2018-03-27 18:46:00",1155375,0,14.18,13.51,12.73,14.55,0,257.9,3.2,2.45,1.7,0.95,0,0,0,2.9,1.925,1.225,0.76,0,0,0,0
"2018-03-27 18:47:00",1155376,0,14.11,13.41,12.63,14.61,0,252.4,3.2,2.45,1.7,0.95,0,0,0,2.688,1.85,1.188,0.681,0,0,0,0
"2018-03-27 18:48:00",1155377,0,14,13.3,12.53,14.7,0,246.4,3.2,2.45,1.7,0.95,0,0,0,2.475,1.713,1.15,0.712,0,0,0,0
"2018-03-27 18:49:00",1155378,0,13.89,13.18,12.4,14.79,0,243.4,3.2,2.45,1.7,0.95,0,0,0,2.5,1.775,1.188,0.697,0,0,0,0
"2018-03-27 18:50:00",1155379,0,13.81,13.08,12.3,14.9,0,244.2,3.2,2.45,1.7,0.95,0,0,0,2.663,1.838,1.263,0.681,0,0,0,0
"2018-03-27 18:51:00",1155380,-1,13.81,13.08,12.24,14.94,0,245.4,3.2,2.45,1.7,0.95,0,0,0,2.663,1.825,1.225,0.523,0,0,0,0
"2018-03-27 18:52:00",1155381,-1,13.77,13.08,12.19,14.93,0,245.4,3.2,2.45,1.7,0.95,0,0,0,2.75,1.85,1.225,0.475,0,0,0,0
"2018-03-27 18:53:00",1155382,-1,13.78,13.05,12.16,14.92,0,249.6,3.2,2.45,1.7,0.95,0,0,0,2.963,2.1,1.325,0.76,0,0,0,0
"2018-03-27 18:54:00",1155383,-1,13.86,13.08,12.12,14.89,0,252.9,3.95,2.45,1.7,0.95,0.95,0,0.171,3.25,2.325,1.425,0.823,0.032,0,0,0
"2018-03-27 18:55:00",1155384,-1,13.99,13.12,12.08,14.84,0,255.3,3.95,2.45,1.7,1.7,0.95,0,0.354,3.413,2.388,1.475,0.975,0.158,0,0,0
"2018-03-27 18:56:00",1155385,-1,14.07,13.18,12.06,14.8,0,257.1,3.95,3.2,2.45,1.7,0.95,0,0.471,3.6,2.688,1.7,1.113,0.412,0,0,0
"2018-03-27 18:57:00",1155386,-1,14.14,13.27,12.07,14.71,0,255.9,3.95,3.2,2.45,1.7,0.95,0,0.462,3.638,2.713,1.738,1.113,0.586,0,0,0
"2018-03-27 18:58:00",1155387,-1,14.15,13.23,11.98,14.67,0,256.8,3.95,3.2,2.45,1.7,0.95,0,0.354,3.613,2.6,1.613,1.006,0.158,0,0,0
"2018-03-27 18:59:00",1155388,-1,14.1,13.08,11.85,14.74,0,256.6,3.95,3.2,2.45,1.7,0.95,0,0.475,3.575,2.525,1.55,0.993,0.459,0,0,0
"2018-03-27 19:00:00",1155389,-1,14.08,12.92,11.75,14.91,0,255,3.95,3.2,1.7,1.7,0.95,0,0.368,3.6,2.425,1.488,0.883,0.174,0,0,0
"2018-03-27 19:01:00",1155390,-1,14.08,12.83,11.67,14.99,0,253,3.95,3.2,1.7,1.7,0,0,0,3.413,2.225,1.4,0.788,0,0,0,0
"2018-03-27 19:02:00",1155391,-1,14.03,12.66,11.55,15.11,0,252,3.95,2.45,1.7,0.95,0.95,0,0.171,3.313,2.138,1.3,0.76,0.032,0,0,0
"2018-03-27 19:03:00",1155392,-1,14.06,12.62,11.53,15.24,0,251,3.95,3.2,1.7,0.95,0.95,0,0.122,3.425,2.325,1.438,0.839,0.016,0,0,0
"2018-03-27 19:04:00",1155393,-1,14.01,12.64,11.55,15.1,0,250.4,3.95,3.2,2.45,1.7,1.7,0,0.467,3.375,2.3,1.55,1.068,0.646,0,0,0
"2018-03-27 19:05:00",1155394,-1,14,12.6,11.55,15.07,0,249.8,3.95,2.45,1.7,1.7,0.95,0,0.42,3.438,2.338,1.6,1.113,0.697,0,0,0
"2018-03-27 19:06:00",1155395,-1,14.03,12.59,11.54,15.05,0,246.7,3.95,2.45,1.7,1.7,0.95,0,0.468,3.488,2.363,1.613,1.062,0.554,0,0,0
"2018-03-27 19:07:00",1155396,-1,14.08,12.56,11.49,15.05,0,246.9,3.95,3.2,1.7,1.7,0.95,0,0.471,3.675,2.488,1.575,1.059,0.538,0,0,0
"2018-03-27 19:08:00",1155397,-1,14.07,12.51,11.4,15.07,0,246.3,3.95,3.2,1.7,1.7,0.95,0,0.475,3.763,2.525,1.65,1.062,0.475,0,0,0
"2018-03-27 19:09:00",1155398,-1,14.07,12.39,11.29,15.12,0,246.7,3.95,3.2,2.45,1.7,0.95,0,0.474,3.838,2.463,1.6,1.075,0.507,0,0,0
"2018-03-27 19:10:00",1155399,-1,14.09,12.27,11.19,15.21,0,248.7,3.95,3.2,1.7,1.7,0.95,0,0.473,3.8,2.613,1.588,1.009,0.523,0,0,0
"2018-03-27 19:11:00",1155400,0,14.14,12.27,11.14,15.26,0,250.1,4.7,3.2,2.45,1.7,1.7,0,0.446,3.9,2.638,1.688,1.1,0.737,0,0,0
"2018-03-27 19:12:00",1155401,0,14.21,12.3,11.09,15.23,0,251.7,4.7,3.2,2.45,1.7,1.7,0,0.472,4.063,2.7,1.613,1.002,0.63,0,0,0
"2018-03-27 19:13:00",1155402,0,14.18,12.3,11.07,15.19,0,252.8,4.7,3.2,2.45,1.7,1.7,0.95,0.537,3.988,2.788,1.613,1.118,0.497,0.063,0,0
"2018-03-27 19:14:00",1155403,0,14.11,12.32,11.13,15.16,0,251.7,4.7,3.2,2.45,1.7,1.7,0.95,0.342,3.875,2.663,1.75,1.275,0.864,0.063,0,0
"2018-03-27 19:15:00",1155404,0,14.01,12.28,11.15,15.16,0,249.2,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.688,2.55,1.675,1.172,0.826,0.048,0,0
"2018-03-27 19:16:00",1155405,0,13.92,12.16,11.07,15.28,0,249,3.95,3.2,1.7,1.7,0.95,0,0.471,3.55,2.45,1.488,1.006,0.412,0,0,0
"2018-03-27 19:17:00",1155406,0,13.91,12.02,10.97,15.42,0,249.2,3.95,2.45,1.7,0.95,0.95,0,0.38,3.625,2.363,1.375,0.887,0.19,0,0,0
"2018-03-27 19:18:00",1155407,0,13.96,11.95,10.9,15.54,0,251.2,3.95,2.45,1.7,0.95,0,0,0,3.563,2.263,1.288,0.586,0,0,0,0
"2018-03-27 19:19:00",1155408,0,13.96,11.94,10.88,15.58,0,251.3,3.95,2.45,1.7,0.95,0,0,0,3.488,2.238,1.275,0.744,0,0,0,0
"2018-03-27 19:20:00",1155409,0,13.98,12,10.89,15.56,0,252.7,3.95,3.2,1.7,0.95,0,0,0,3.5,2.288,1.263,0.554,0,0,0,0
"2018-03-27 19:21:00",1155410,0,13.98,12.07,10.92,15.48,0,251.8,3.95,2.45,1.7,1.7,0.95,0,0.448,3.363,2.238,1.4,0.88,0.317,0,0,0
"2018-03-27 19:22:00",1155411,0,13.96,12.06,10.93,15.43,0,253.1,3.95,2.45,1.7,1.7,0.95,0,0.323,3.45,2.263,1.363,0.868,0.127,0,0,0
"2018-03-27 19:23:00",1155412,0,13.94,12.06,10.93,15.44,0,252.2,4.7,3.2,1.7,0.95,0.95,0,0.122,3.6,2.375,1.413,0.823,0.016,0,0,0
"2018-03-27 19:24:00",1155413,0,13.91,12.06,10.92,15.43,0,253.6,3.95,3.2,1.7,1.7,0.95,0,0.368,3.588,2.488,1.463,0.912,0.174,0,0,0
"2018-03-27 19:25:00",1155414,0,13.92,12.08,10.91,15.4,0,256.5,4.7,3.2,2.45,1.7,0.95,0,0.465,3.825,2.588,1.563,1.015,0.38,0,0,0
"2018-03-27 19:26:00",1155415,0,13.89,12.18,10.95,15.3,0,255.6,3.95,3.2,2.45,1.7,0.95,0,0.442,3.525,2.488,1.675,1.134,0.649,0,0,0
"2018-03-27 19:27:00",1155416,0,13.85,12.23,10.98,15.2,0,255.3,3.95,3.2,2.45,1.7,0.95,0,0.474,3.463,2.425,1.538,0.981,0.443,0,0,0
"2018-03-27 19:28:00",1155417,0,13.82,12.22,10.95,15.25,0,257.2,3.95,3.2,1.7,1.7,0.95,0,0.411,3.475,2.475,1.538,0.924,0.237,0,0,0
"2018-03-27 19:29:00",1155418,0,13.79,12.32,10.95,15.17,0,257.5,3.95,3.2,2.45,1.7,0.95,0,0.305,3.388,2.438,1.488,0.852,0.111,0,0,0
"2018-03-27 19:30:00",1155419,0,13.63,12.28,10.95,15.06,0,258,3.95,3.2,1.7,1.7,0.95,0,0.468,3.263,2.25,1.475,0.99,0.396,0,0,0
"2018-03-27 19:31:00",1155420,0,13.58,12.17,10.94,15.13,0,255.6,3.95,2.45,1.7,1.7,0.95,0,0.285,3.138,2.2,1.438,0.836,0.095,0,0,0
"2018-03-27 19:32:00",1155421,0,13.56,12.08,10.89,15.26,0,259.2,3.95,3.2,1.7,0.95,0,0,0,3.25,2.213,1.325,0.712,0,0,0,0
"2018-03-27 19:33:00",1155422,0,13.58,12.23,10.9,15.19,0,261.1,3.95,2.45,1.7,0.95,0,0,0,3.1,2.238,1.363,0.697,0,0,0,0
"2018-03-27 19:34:00",1155423,0,13.57,12.3,10.92,15.04,0,264.4,3.95,3.2,1.7,1.7,0.95,0,0.339,3.325,2.275,1.3,0.703,0.142,0,0,0
"2018-03-27 19:35:00",1155424,0,13.52,12.25,10.97,15.01,0,262.4,4.7,3.2,2.45,1.7,1.7,0,0.46,3.5,2.413,1.613,1.109,0.662,0,0,0
"2018-03-27 19:36:00",1155425,0,13.38,12.21,11.01,15,0,260.3,3.95,3.2,2.45,1.7,1.7,0,0.42,3.4,2.338,1.638,1.188,0.741,0,0,0
"2018-03-27 19:37:00",1155426,0,13.13,12.01,11,15.1,0,256.6,3.95,3.2,2.45,2.45,1.7,1.7,0.444,3.175,2.425,1.788,1.375,1.099,0.373,0,0
"2018-03-27 19:38:00",1155427,0,13.03,11.86,10.89,15.23,0,255.4,3.95,3.2,2.45,1.7,0.95,0,0.42,3.438,2.463,1.638,1.059,0.697,0,0,0
"2018-03-27 19:39:00",1155428,0,12.99,11.7,10.76,15.36,0,257.1,3.95,3.2,1.7,1.7,1.7,0,0.488,3.275,2.388,1.575,1.075,0.567,0,0,0
"2018-03-27 19:40:00",1155429,0,13.05,11.64,10.64,15.5,0,253.5,3.95,3.2,1.7,1.7,0.95,0,0.442,3.388,2.413,1.475,0.905,0.301,0,0,0
"2018-03-27 19:41:00",1155430,0,13.1,11.64,10.56,15.51,0,253.9,4.7,3.95,1.7,1.7,0.95,0,0.471,3.413,2.275,1.525,1.047,0.538,0,0,0
"2018-03-27 19:42:00",1155431,0,12.95,11.58,10.55,15.54,0,257.5,4.7,3.2,2.45,1.7,1.7,0.95,0.464,3.313,2.275,1.588,1.14,0.706,0.127,0,0
"2018-03-27 19:43:00",1155432,0,12.84,11.59,10.61,15.5,0,253.9,4.7,3.2,2.45,2.45,1.7,1.7,0.456,3.363,2.688,1.9,1.4,1.124,0.405,0,0
"2018-03-27 19:44:00",1155433,0,12.92,11.75,10.78,15.41,0,254.7,4.7,3.2,2.45,1.7,1.7,0.95,0.444,3.45,2.513,1.75,1.338,1.046,0.507,0,0
"2018-03-27 19:45:00",1155434,0,13,11.83,10.89,15.36,0,257,4.7,3.95,3.95,2.45,2.45,1.7,0.494,3.975,2.95,2.113,1.488,1.174,0.644,0,0
"2018-03-27 19:46:00",1155435,0,12.96,11.96,11.11,15.23,0,252.9,3.95,3.2,2.45,2.45,2.45,1.7,0.477,3.413,2.538,1.838,1.563,1.256,0.825,0,0
"2018-03-27 19:47:00",1155436,0,12.85,11.85,11.07,15.32,0,252.6,4.7,3.2,2.45,1.7,1.7,0.95,0.532,3.363,2.475,1.675,1.188,0.696,0.079,0,0
"2018-03-27 19:48:00",1155437,0,12.73,11.76,11,15.37,0,251.6,4.7,3.2,2.45,1.7,1.7,0.95,0.329,3.6,2.613,1.825,1.35,1.031,0.222,0,0
"2018-03-27 19:49:00",1155438,0,12.58,11.66,10.9,15.41,0,251.6,4.7,3.95,3.2,1.7,1.7,0.95,0.361,4.012,2.85,2.1,1.55,1.225,0.475,0,0
"2018-03-27 19:50:00",1155439,0,12.54,11.56,10.85,15.51,0,249.2,4.7,3.95,3.2,2.45,1.7,1.7,0.372,4.012,2.888,2.075,1.663,1.375,0.747,0,0
"2018-03-27 19:51:00",1155440,-1,12.52,11.5,10.85,15.6,0,251.6,4.7,3.95,3.2,2.45,2.45,1.7,0.386,4.2,3,2.138,1.713,1.425,0.851,0,0
"2018-03-27 19:52:00",1155441,-1,12.45,11.48,10.86,15.68,0,250.5,4.7,3.95,3.2,2.45,2.45,1.7,0.469,3.888,2.725,2.063,1.638,1.384,0.705,0,0
"2018-03-27 19:53:00",1155442,-1,12.36,11.38,10.78,15.75,0,248.1,4.7,3.2,2.45,2.45,1.7,1.7,0.397,3.888,2.663,1.838,1.338,1.024,0.199,0,0
"2018-03-27 19:54:00",1155443,-1,12.36,11.24,10.68,15.89,0,248.6,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.625,2.5,1.738,1.297,0.946,0.111,0,0
"2018-03-27 19:55:00",1155444,-1,12.42,11.2,10.6,15.99,0,248.5,4.7,3.2,2.45,1.7,1.7,0.95,0.428,3.788,2.6,1.85,1.35,0.98,0.222,0,0
"2018-03-27 19:56:00",1155445,-1,12.32,11.15,10.53,16.02,0,250,3.95,3.2,2.45,2.45,1.7,1.7,0.421,3.475,2.425,1.825,1.413,1.115,0.456,0,0
"2018-03-27 19:57:00",1155446,-1,12.25,11.09,10.48,16.1,0,246.6,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.513,2.363,1.625,1.2,0.82,0.079,0,0
"2018-03-27 19:58:00",1155447,-1,12.22,10.98,10.37,16.23,0,242.8,3.95,2.45,2.45,1.7,1.7,0,0.39,3.288,2.25,1.588,1.122,0.845,0,0,0
"2018-03-27 19:59:00",1155448,-1,12.19,10.88,10.24,16.37,0,240.6,3.95,2.45,1.7,1.7,0.95,0,0.448,3.475,2.238,1.5,1.062,0.633,0,0,0
"2018-03-27 20:00:00",1155449,-1,12.32,10.82,10.09,16.55,0,244.7,3.95,2.45,1.7,1.7,0.95,0,0.305,3.675,2.275,1.363,0.817,0.111,0,0,0
"2018-03-27 20:01:00",1155450,-1,12.43,10.78,9.99,16.67,0,245.2,3.95,2.45,1.7,1.7,0.95,0,0.402,3.738,2.275,1.375,0.852,0.222,0,0,0
"2018-03-27 20:02:00",1155451,-1,12.49,10.76,9.92,16.78,0,247.7,3.95,2.45,1.7,1.7,0.95,0,0.339,3.575,2.275,1.363,0.804,0.142,0,0,0
"2018-03-27 20:03:00",1155452,-1,12.52,10.83,9.89,16.78,0,248.4,3.95,3.2,2.45,1.7,0.95,0,0.475,3.688,2.388,1.513,1.027,0.491,0,0,0
"2018-03-27 20:04:00",1155453,-1,12.52,10.89,9.92,16.72,0,249.8,3.95,2.45,1.7,1.7,0.95,0,0.354,3.55,2.288,1.425,0.908,0.158,0,0,0
"2018-03-27 20:05:00",1155454,-1,12.5,10.93,9.95,16.7,0,249.5,3.95,2.45,1.7,1.7,0.95,0,0.339,3.425,2.163,1.263,0.801,0.142,0,0,0
"2018-03-27 20:06:00",1155455,-1,12.46,10.93,9.95,16.73,0,251.2,3.95,2.45,1.7,0.95,0.95,0,0.207,3.438,2.138,1.275,0.76,0.048,0,0,0
"2018-03-27 20:07:00",1155456,-1,12.46,10.95,9.96,16.74,0,250.8,3.95,2.45,1.7,0.95,0.95,0,0.263,3.4,2.188,1.3,0.807,0.079,0,0,0
"2018-03-27 20:08:00",1155457,-1,12.44,11.01,9.97,16.71,0,251.3,3.95,2.45,1.7,0.95,0.95,0,0.323,3.463,2.275,1.413,0.823,0.127,0,0,0
"2018-03-27 20:09:00",1155458,-1,12.45,11.08,10,16.68,0,251.5,3.95,2.45,1.7,0.95,0.95,0,0.122,3.425,2.213,1.35,0.697,0.016,0,0,0
"2018-03-27 20:10:00",1155459,-1,12.36,11.07,10,16.62,0,250.1,3.95,3.2,1.7,1.7,0.95,0,0.38,3.3,2.225,1.35,0.836,0.19,0,0,0
"2018-03-27 20:11:00",1155460,0,12.3,11.03,10.03,16.7,0,248.5,3.95,2.45,1.7,1.7,0.95,0,0.475,3.3,2.2,1.413,0.965,0.475,0,0,0
"2018-03-27 20:12:00",1155461,0,12.2,11,10,16.74,0,250.4,3.95,2.45,1.7,0.95,0.95,0,0.285,3.25,2.138,1.288,0.792,0.095,0,0,0
"2018-03-27 20:13:00",1155462,0,12.18,10.97,9.97,16.82,0,252.6,3.95,2.45,1.7,0.95,0,0,0,3.15,2.15,1.25,0.586,0,0,0,0
"2018-03-27 20:14:00",1155463,0,12.13,10.96,9.95,16.84,0,252.7,3.2,2.45,1.7,0.95,0,0,0,3.05,2.05,1.225,0.665,0,0,0,0
"2018-03-27 20:15:00",1155464,0,12.12,10.93,9.95,16.9,0,252.9,3.2,2.45,1.7,0.95,0.95,0,0.263,3.088,2.113,1.288,0.681,0.079,0,0,0
"2018-03-27 20:16:00",1155465,0,12.08,10.92,9.94,16.95,0,253,3.95,2.45,1.7,0.95,0,0,0,3.063,2.1,1.238,0.586,0,0,0,0
"2018-03-27 20:17:00",1155466,0,12.04,10.91,9.92,17,0,251.9,3.2,2.45,1.7,0.95,0,0,0,3.125,2.163,1.288,0.697,0,0,0,0
"2018-03-27 20:18:00",1155467,0,12.01,10.89,9.89,17.04,0,251.1,3.95,2.45,1.7,0.95,0,0,0,3.175,2.2,1.325,0.697,0,0,0,0
"2018-03-27 20:19:00",1155468,0,12.04,10.87,9.86,17.13,0,249.4,3.95,2.45,1.7,0.95,0.95,0,0.237,3.475,2.3,1.388,0.807,0.063,0,0,0
"2018-03-27 20:20:00",1155469,0,12.04,10.88,9.85,17.17,0,252.1,3.95,2.45,1.7,1.7,0.95,0,0.339,3.363,2.275,1.475,0.883,0.142,0,0,0
"2018-03-27 20:21:00",1155470,0,12.13,10.88,9.86,17.13,0,250.3,4.7,3.2,2.45,1.7,1.7,0.95,0.482,3.725,2.4,1.538,1.125,0.791,0.142,0,0
"2018-03-27 20:22:00",1155471,0,12.16,10.91,9.91,17.07,0,249.1,4.7,3.2,2.45,2.45,1.7,0.95,0.387,3.6,2.538,1.763,1.325,0.971,0.127,0,0
"2018-03-27 20:23:00",1155472,0,12.19,11.02,10.12,16.85,0,248.1,5.45,3.95,2.45,2.45,1.7,0.95,0.373,3.963,2.838,2.075,1.625,1.288,0.633,0,0
"2018-03-27 20:24:00",1155473,0,12.07,11.05,10.19,16.68,0,247.1,4.7,3.95,3.2,2.45,1.7,1.7,0.374,3.888,2.85,2.025,1.5,1.159,0.5,0,0
"2018-03-27 20:25:00",1155474,0,11.99,11.01,10.28,16.63,0,247.2,5.45,3.95,3.2,2.45,2.45,2.45,0.453,4.2,3.125,2.413,2.013,1.725,1.222,0,0
"2018-03-27 20:26:00",1155475,0,11.82,10.91,10.28,16.72,0,248.2,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.05,3.125,2.35,1.875,1.613,1.049,0,0
"2018-03-27 20:27:00",1155476,0,11.67,10.83,10.28,16.83,0,249,5.45,3.95,3.95,3.2,3.2,2.45,0.497,4.25,3.288,2.575,2.188,1.825,1.381,0,0
"2018-03-27 20:28:00",1155477,0,11.52,10.8,10.28,16.9,0,248.4,5.45,4.7,3.2,3.2,2.45,1.7,0.468,4.387,3.325,2.488,2.15,1.775,1.247,0,0
"2018-03-27 20:29:00",1155478,0,11.43,10.75,10.26,16.99,0,249.3,5.45,3.95,3.2,3.2,2.45,1.7,0.417,4.425,3.325,2.6,2.088,1.638,1.168,0,0
"2018-03-27 20:30:00",1155479,0,11.28,10.67,10.23,17.07,0,250.1,5.45,3.95,3.2,3.2,2.45,2.45,0.521,4.337,3.188,2.488,2.125,1.713,1.334,0,0
"2018-03-27 20:31:00",1155480,0,11.1,10.52,10.09,17.23,0,252.3,4.7,3.95,3.2,3.2,2.45,2.45,0.458,4.275,2.938,2.313,1.925,1.575,1.215,0,0
"2018-03-27 20:32:00",1155481,0,10.94,10.31,9.93,17.44,0,254.2,4.7,3.95,3.2,3.2,2.45,2.45,0.464,4.225,3.263,2.438,1.988,1.688,1.247,0,0
"2018-03-27 20:33:00",1155482,0,10.87,10.18,9.81,17.61,0,253.7,5.45,3.95,3.2,2.45,2.45,1.7,0.468,4.35,3.125,2.3,1.963,1.625,1.156,0,0
"2018-03-27 20:34:00",1155483,0,10.9,10.12,9.77,17.73,0,252.8,5.45,3.95,3.2,3.2,2.45,2.45,0.442,4.475,3.338,2.45,2.05,1.738,1.272,0,0
"2018-03-27 20:35:00",1155484,0,10.94,10.11,9.71,17.73,0,252.1,5.45,3.95,3.2,2.45,2.45,1.7,0.496,4.475,2.975,2.263,1.863,1.447,0.954,0,0
"2018-03-27 20:36:00",1155485,0,10.93,10.01,9.62,17.83,0,251,5.45,3.95,3.2,2.45,2.45,1.7,0.374,4.437,2.988,2.25,1.9,1.6,1.122,0,0
"2018-03-27 20:37:00",1155486,0,10.91,9.95,9.58,17.9,0,251.7,4.7,3.95,3.2,3.2,2.45,1.7,0.421,4.25,3.038,2.338,1.988,1.6,1.058,0,0
"2018-03-27 20:38:00",1155487,0,10.83,9.93,9.56,17.94,0,251.4,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.212,3.05,2.225,1.813,1.463,0.945,0,0
"2018-03-27 20:39:00",1155488,0,10.76,9.92,9.52,17.94,0,250.1,5.45,4.7,3.2,3.2,2.45,2.45,0.45,4.3,3.163,2.263,1.925,1.55,0.982,0,0
"2018-03-27 20:40:00",1155489,0,10.7,9.91,9.49,17.93,0,249.6,5.45,4.7,3.2,3.2,2.45,2.45,0.443,4.337,3.263,2.375,2.075,1.8,1.347,0,0
"2018-03-27 20:41:00",1155490,0,10.67,9.93,9.55,17.88,0,249.6,6.2,4.7,3.95,3.95,3.95,2.45,0.545,4.7,3.6,3.063,2.688,2.25,1.738,0,0
"2018-03-27 20:42:00",1155491,0,10.68,9.99,9.61,17.79,0,248.8,5.45,4.7,3.95,3.2,2.45,2.45,0.398,4.687,3.5,2.688,2.2,1.8,1.45,0,0
"2018-03-27 20:43:00",1155492,0,10.7,10.07,9.68,17.69,0,247.1,5.45,4.7,3.95,3.95,3.2,2.45,0.439,4.837,3.888,3.2,2.613,2.225,1.675,0,0
"2018-03-27 20:44:00",1155493,0,10.69,10.12,9.74,17.56,0,247.3,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.575,3.425,2.85,2.4,2.088,1.472,0,0
"2018-03-27 20:45:00",1155494,0,10.62,10.01,9.69,17.65,0,247.4,5.45,4.7,3.95,3.2,2.45,2.45,0.464,4.6,3.588,2.825,2.388,1.938,1.397,0,0
"2018-03-27 20:46:00",1155495,0,10.59,9.99,9.66,17.69,0,247.3,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.7,3.675,2.963,2.375,2.063,1.572,0,0
"2018-03-27 20:47:00",1155496,0,10.56,9.95,9.63,17.74,0,248.5,5.45,4.7,3.2,3.95,2.45,2.45,0.384,4.737,3.613,2.725,2.288,1.9,1.463,0,0
"2018-03-27 20:48:00",1155497,0,10.48,9.89,9.57,17.78,0,249.1,5.45,4.7,3.95,3.2,3.2,2.45,0.471,4.437,3.45,2.788,2.313,1.963,1.575,0,0
"2018-03-27 20:49:00",1155498,0,10.37,9.81,9.5,17.86,0,250.5,5.45,3.95,3.2,3.2,2.45,1.7,0.391,4.637,3.488,2.675,2.238,1.825,1.225,0,0
"2018-03-27 20:50:00",1155499,0,10.31,9.72,9.44,17.96,0,248.5,5.45,3.95,3.95,3.95,3.2,2.45,0.539,4.625,3.363,2.663,2.275,1.938,1.463,0,0
"2018-03-27 20:51:00",1155500,-1,10.29,9.67,9.4,18.01,0,249.6,5.45,4.7,3.2,3.2,2.45,2.45,0.429,4.5,3.388,2.6,2.275,1.813,1.438,0,0
"2018-03-27 20:52:00",1155501,-1,10.19,9.61,9.33,18.05,0,249.1,5.45,4.7,3.95,3.2,3.2,2.45,0.553,4.475,3.375,2.588,2.125,1.763,1.356,0,0
"2018-03-27 20:53:00",1155502,-1,10.14,9.55,9.24,18.11,0,250,4.7,3.95,3.2,3.2,3.2,2.45,0.521,4.237,3.188,2.363,1.988,1.6,1.243,0,0
"2018-03-27 20:54:00",1155503,-1,10.09,9.48,9.16,18.18,0,251.2,5.45,3.95,3.95,3.2,2.45,2.45,0.429,4.437,3.213,2.538,2.138,1.813,1.322,0,0
"2018-03-27 20:55:00",1155504,-1,10.02,9.42,9.11,18.23,0,250.5,4.7,3.95,3.95,3.2,2.45,1.7,0.422,4.175,3.138,2.425,2.1,1.688,1.238,0,0
"2018-03-27 20:56:00",1155505,-1,9.94,9.29,8.99,18.39,0,251.6,5.45,3.95,3.2,3.2,2.45,1.7,0.413,4.15,3.138,2.513,2.05,1.788,1.309,0,0
"2018-03-27 20:57:00",1155506,-1,9.92,9.26,8.94,18.45,0,248.6,4.7,3.95,3.2,3.2,2.45,1.7,0.435,4.062,2.9,2.3,1.888,1.488,1.134,0,0
"2018-03-27 20:58:00",1155507,-1,9.96,9.18,8.85,18.56,0,253.2,5.45,3.95,3.2,2.45,2.45,2.45,0.451,4.225,2.988,2.238,1.85,1.588,1.09,0,0
"2018-03-27 20:59:00",1155508,-1,9.98,9.15,8.79,18.63,0,252.2,5.45,3.95,3.2,3.2,2.45,1.7,0.383,4.3,3.063,2.25,1.925,1.588,1.131,0,0
"2018-03-27 21:00:00",1155509,-1,10.06,9.2,8.83,18.63,0,252.5,5.45,3.95,3.95,3.2,2.45,2.45,0.387,4.525,3.363,2.625,2.15,1.7,1.325,0,0
"2018-03-27 21:01:00",1155510,-1,10.03,9.23,8.86,18.54,0,253.6,6.2,4.7,3.2,3.2,2.45,2.45,0.483,4.537,3.188,2.4,1.988,1.663,1.262,0,0
"2018-03-27 21:02:00",1155511,-1,10.09,9.27,8.92,18.52,0,258,5.45,4.7,3.95,3.2,3.2,2.45,0.618,4.5,3.638,2.813,2.425,2.025,1.575,0,0
"2018-03-27 21:03:00",1155512,-1,10.03,9.32,8.96,18.45,0,261.3,5.45,4.7,3.95,3.95,3.95,3.95,0.599,4.487,3.438,2.588,2.088,1.825,1.438,0,0
"2018-03-27 21:04:00",1155513,-1,9.97,9.31,8.98,18.47,0,261.7,6.2,4.7,3.95,3.2,2.45,2.45,0.506,4.787,3.513,2.763,2.275,1.95,1.534,0,0
"2018-03-27 21:05:00",1155514,-1,9.95,9.32,9.03,18.46,0,264.5,5.45,4.7,3.95,3.2,3.2,3.2,0.586,4.712,3.463,2.863,2.525,2.225,1.9,0,0
"2018-03-27 21:06:00",1155515,-1,9.91,9.35,9.06,18.47,0,264.8,5.45,4.7,3.95,3.2,2.45,2.45,0.493,4.55,3.163,2.513,1.988,1.725,1.308,0,0
"2018-03-27 21:07:00",1155516,-1,9.86,9.31,9.02,18.54,0,267.5,4.7,3.95,3.95,3.2,3.2,2.45,0.573,4.187,3.213,2.588,2.188,1.838,1.513,0,0
"2018-03-27 21:08:00",1155517,-1,9.79,9.26,8.99,18.63,0,268.3,5.45,3.95,3.2,3.2,2.45,1.7,0.48,4.125,3.125,2.388,1.988,1.638,1.221,0,0
"2018-03-27 21:09:00",1155518,-1,9.73,9.16,8.93,18.76,0,266.6,5.45,3.95,3.2,2.45,2.45,1.7,0.379,4.112,2.863,2.275,1.775,1.45,1.074,0,0
"2018-03-27 21:10:00",1155519,-1,9.76,9.16,8.9,18.84,0,272.7,5.45,3.95,3.2,3.2,3.2,2.45,0.495,4.138,3.088,2.338,1.988,1.788,1.55,0,0
"2018-03-27 21:11:00",1155520,0,9.77,9.2,8.93,18.86,0,270.1,5.45,3.95,3.2,3.2,2.45,1.7,0.399,4.138,3.013,2.338,2,1.688,1.413,0,0
"2018-03-27 21:12:00",1155521,0,9.84,9.23,8.97,18.9,0,268.7,6.2,4.7,3.95,3.2,2.45,1.7,0.499,4.45,3.238,2.375,2,1.638,1.238,0,0
"2018-03-27 21:13:00",1155522,0,9.9,9.3,9.01,18.91,0,264.8,5.45,3.95,3.2,3.2,2.45,1.7,0.41,4.4,3.088,2.325,2.013,1.725,1.284,0,0
"2018-03-27 21:14:00",1155523,0,9.86,9.24,8.95,19.03,0,264.3,4.7,3.95,3.2,3.2,2.45,1.7,0.446,4.025,2.95,2.3,1.825,1.513,1.127,0,0
"2018-03-27 21:15:00",1155524,0,9.89,9.25,8.95,19.3,0,268.5,5.45,4.7,3.2,2.45,2.45,2.45,0.456,4.175,2.925,2.213,1.8,1.538,1.281,0,0
"2018-03-27 21:16:00",1155525,0,9.92,9.31,9,19.51,0,269.4,6.2,4.7,3.2,2.45,2.45,1.7,0.422,4.1,3.138,2.175,1.775,1.563,1.172,0,0
"2018-03-27 21:17:00",1155526,0,9.99,9.46,9.16,19.84,0,270.9,5.45,4.7,4.7,3.95,3.2,3.2,0.525,4.412,3.75,3.25,2.738,2.375,1.938,0,0
"2018-03-27 21:18:00",1155527,0,10.05,9.64,9.33,19.96,0,271.8,5.45,4.7,3.2,3.2,2.45,2.45,0.394,4.237,3.2,2.525,2.05,1.763,1.438,0,0
"2018-03-27 21:19:00",1155528,0,10.04,9.6,9.35,20.2,0,273.7,5.45,4.7,3.95,3.95,3.95,2.45,0.503,4.275,3.113,2.55,2.338,2.075,1.65,0,0
"2018-03-27 21:20:00",1155529,0,10.12,9.63,9.36,20.62,0,274.8,5.45,4.7,3.95,3.2,3.2,2.45,0.53,4.287,3.263,2.675,2.3,1.975,1.713,0,0
"2018-03-27 21:21:00",1155530,0,10.18,9.7,9.41,20.93,0,275.9,5.45,4.7,3.95,3.95,3.2,3.2,0.592,4.175,3.313,2.638,2.213,1.95,1.638,0,0
"2018-03-27 21:22:00",1155531,0,10.18,9.72,9.45,21.23,0,276.8,5.45,4.7,4.7,3.95,3.2,3.2,0.571,4.462,3.538,2.863,2.45,2.125,1.788,0,0
"2018-03-27 21:23:00",1155532,0,10.23,9.79,9.5,21.72,0,275,5.45,5.45,3.95,3.2,3.2,2.45,0.532,4.2,3.45,2.65,2.225,1.913,1.55,0,0
"2018-03-27 21:24:00",1155533,0,10.22,9.86,9.56,21.96,0,274.2,5.45,3.95,3.2,3.2,2.45,2.45,0.456,3.813,3.113,2.55,2.138,1.913,1.575,0,0
"2018-03-27 21:25:00",1155534,0,10.19,9.83,9.56,22.21,0,272.1,5.45,3.95,3.95,2.45,2.45,1.7,0.426,4.275,2.95,2.25,1.763,1.45,1.106,0,0
"2018-03-27 21:26:00",1155535,0,10.24,9.8,9.54,22.79,0,269.9,5.45,4.7,3.2,3.2,3.2,3.2,0.463,4.062,3.15,2.438,2.088,1.738,1.393,0,0
"2018-03-27 21:27:00",1155536,0,10.24,9.83,9.54,23.14,0,270.7,5.45,3.95,3.95,3.2,2.45,2.45,0.468,4.025,3.063,2.463,1.95,1.625,1.233,0,0
"2018-03-27 21:28:00",1155537,0,10.26,9.85,9.57,23.59,0,270.7,5.45,3.95,3.95,3.2,3.2,2.45,0.603,4.187,3.513,2.775,2.363,2.025,1.588,0,0
"2018-03-27 21:29:00",1155538,0,10.23,9.86,9.59,23.86,0,272.2,5.45,4.7,3.2,3.2,3.2,2.45,0.493,4.138,3.313,2.588,2.263,1.975,1.638,0,0
"2018-03-27 21:30:00",1155539,0,10.26,9.83,9.57,24.18,0,276.2,5.45,4.7,3.95,3.2,3.2,2.45,0.454,3.962,2.938,2.275,1.963,1.7,1.375,0,0
"2018-03-27 21:31:00",1155540,0,10.26,9.79,9.56,24.63,0,278.6,6.2,4.7,3.95,3.95,3.2,3.2,0.586,4.625,3.488,2.763,2.3,1.925,1.55,0,0
"2018-03-27 21:32:00",1155541,0,10.33,9.89,9.64,24.98,0,283.3,6.2,5.45,4.7,3.95,3.95,3.2,0.556,5.075,4.012,3.088,2.563,2.088,1.775,0,0
"2018-03-27 21:33:00",1155542,0,10.43,9.99,9.76,25.26,0,283.7,8.45,6.95,5.45,4.7,3.95,3.95,0.647,5.862,4.7,3.775,3.213,2.763,2.263,0,0
"2018-03-27 21:34:00",1155543,0,10.59,10.21,10.02,25.88,0,285.4,8.45,7.7,6.95,6.2,5.45,4.7,0.792,6.6,5.9,4.737,4.087,3.613,3.1,0,0
"2018-03-27 21:35:00",1155544,0,10.46,10.28,10.07,26.11,0,288.3,7.7,6.2,5.45,4.7,4.7,3.95,0.66,5.825,4.687,3.925,3.213,2.75,2.288,0,0
"2018-03-27 21:36:00",1155545,0,10.3,10.12,9.98,26.68,0,295.3,6.95,6.2,5.45,5.45,4.7,3.95,0.729,5.537,4.425,3.737,3.25,2.875,2.3,0,0
"2018-03-27 21:37:00",1155546,0,10.11,9.95,9.84,27.31,0,298.6,6.2,6.2,4.7,3.95,3.95,3.2,0.669,4.887,4.075,3.238,2.75,2.4,1.938,0,0
"2018-03-27 21:38:00",1155547,0,9.91,9.76,9.66,27.94,0,302.8,6.2,4.7,4.7,3.95,3.2,2.45,0.471,5.012,4.038,3.2,2.675,2.338,1.9,0,0
"2018-03-27 21:39:00",1155548,0,9.77,9.57,9.48,28.41,0,307.5,6.95,6.2,5.45,4.7,3.95,3.95,0.743,5.7,4.687,3.538,2.875,2.413,2.05,0,0
"2018-03-27 21:40:00",1155549,0,9.68,9.47,9.37,28.97,0,310.6,8.45,6.2,5.45,4.7,3.95,3.2,0.662,5.862,4.7,3.862,3.15,2.625,2.188,0,0
"2018-03-27 21:41:00",1155550,0,9.7,9.47,9.39,31.74,0,316,9.95,9.2,7.7,7.7,6.95,6.2,1.313,7.575,6.287,5.512,4.762,4.225,3.65,0,0
"2018-03-27 21:42:00",1155551,0,9.63,9.52,9.43,34.16,0,319.8,8.45,7.7,6.95,6.95,6.2,5.45,0.937,7.112,6.037,4.975,4.337,3.8,3.413,0,0
"2018-03-27 21:43:00",1155552,0,9.51,9.43,9.35,36.21,0,329.7,8.45,6.95,6.95,6.2,5.45,4.7,0.862,6.525,5.687,4.6,4.075,3.762,3.238,0,0
"2018-03-27 21:44:00",1155553,0,9.39,9.32,9.23,37.26,0,333.9,7.7,6.95,6.2,5.45,5.45,4.7,0.881,5.837,4.825,3.762,3.088,3.025,2.538,0,0
"2018-03-27 21:45:00",1155554,0,9.29,9.2,9.13,38.66,0,333.9,6.95,6.2,5.45,4.7,3.95,3.95,0.622,5.512,5.012,4.075,3.163,2.95,2.538,0,0
"2018-03-27 21:46:00",1155555,0,9.19,9.12,9.03,39.76,0,337.4,7.7,6.2,5.45,3.95,4.7,3.95,0.633,5.225,4.3,3.438,2.8,2.775,2.275,0,0
"2018-03-27 21:47:00",1155556,0,9.12,9.01,8.92,40.87,0,335.3,6.95,5.45,4.7,4.7,4.7,3.95,0.735,5.5,4.35,3.588,3.05,2.938,2.4,0,0
"2018-03-27 21:48:00",1155557,0,9.04,8.95,8.87,42.61,0,339.8,7.7,7.7,6.2,5.45,5.45,4.7,0.845,6.187,5.3,4.437,3.525,3.662,3,0,0
"2018-03-27 21:49:00",1155558,0,8.98,8.94,8.86,44.12,0,341.5,6.2,5.45,5.45,4.7,5.45,3.95,0.933,4.7,4,3.412,2.613,2.863,2.225,0,0
"2018-03-27 21:50:00",1155559,0,8.86,8.78,8.72,44.71,0,346.5,6.95,6.95,6.2,5.45,5.45,3.95,0.982,5,4.212,3.313,2.213,2.863,2.163,0,0
"2018-03-27 21:51:00",1155560,-1,8.89,8.8,8.72,47.63,0,344.3,7.7,6.95,6.2,5.45,5.45,3.95,0.85,6.375,5.087,3.975,2.9,3.438,2.575,0,0
"2018-03-27 21:52:00",1155561,-1,8.89,8.82,8.74,49.51,0,347.2,8.45,7.7,6.95,5.45,5.45,4.7,0.728,6.387,5.212,4.475,3.263,3.887,2.988,0,0
"2018-03-27 21:53:00",1155562,-1,8.89,8.82,8.77,50.62,0,346.7,8.45,8.45,7.7,6.95,6.95,4.7,0.907,6.45,5.637,4.737,3.412,4,3,0,0
"2018-03-27 21:54:00",1155563,-1,8.78,8.74,8.69,50.72,0,350.5,5.45,5.45,4.7,3.2,4.7,3.2,0.754,4.625,3.738,2.975,1.875,2.763,2,0,0
"2018-03-27 21:55:00",1155564,-1,8.76,8.68,8.65,51.83,0,355.8,9.2,7.7,6.95,6.2,6.2,6.2,1.086,6.7,5.35,4.712,3.325,4.15,3.225,0,0
"2018-03-27 21:56:00",1155565,-1,8.73,8.69,8.65,52.1,0,352.7,8.45,6.2,6.2,3.95,5.45,4.7,0.703,5.887,4.637,3.95,2.575,3.625,2.788,0,0
"2018-03-27 21:57:00",1155566,-1,8.73,8.66,8.62,52.65,0,359.2,8.45,7.7,5.45,3.95,4.7,3.95,0.601,6.7,5.3,4.125,2.638,3.638,2.713,0,0
"2018-03-27 21:58:00",1155567,-1,8.73,8.65,8.62,52.96,0,2.116,8.45,6.95,6.2,3.95,6.95,3.95,0.827,6.512,5.312,4.35,2.775,4.05,2.875,0,0
"2018-03-27 21:59:00",1155568,-1,8.67,8.62,8.59,53.03,0,1.646,7.7,6.95,5.45,3.95,5.45,4.7,1.044,6.175,4.85,4.05,2.588,3.662,3.15,0,0
"2018-03-27 22:00:00",1155569,-1,8.62,8.55,8.52,53.15,0,3.786,8.45,6.2,5.45,3.95,4.7,3.95,0.711,6.412,4.5,3.825,2.5,3.175,2.6,0,0
"2018-03-27 22:01:00",1155570,-1,8.59,8.51,8.47,53.52,0,5.025,8.45,6.2,5.45,3.95,5.45,3.95,0.743,6.287,4.625,3.775,2.613,3.163,2.688,0,0
"2018-03-27 22:02:00",1155571,-1,8.57,8.47,8.43,53.8,0,10.55,8.45,6.95,6.2,4.7,5.45,4.7,0.826,6.362,4.55,3.587,2.55,2.788,2.325,0,0
"2018-03-27 22:03:00",1155572,-1,8.6,8.49,8.47,54.21,0,6.8,7.7,6.2,5.45,3.95,6.2,3.95,0.913,6.462,4.975,4.15,2.75,3.962,3,0,0
"2018-03-27 22:04:00",1155573,-1,8.6,8.54,8.52,54.26,0,5.111,8.45,6.95,5.45,4.7,4.7,3.95,0.785,5.787,4.737,3.925,2.713,3.4,2.625,0,0
"2018-03-27 22:05:00",1155574,-1,8.52,8.48,8.45,54.11,0,2.383,7.7,6.2,4.7,3.95,4.7,3.95,0.654,5.987,4.65,3.738,2.55,3.463,2.675,0,0
"2018-03-27 22:06:00",1155575,-1,8.53,8.43,8.42,54.52,0,359.3,7.7,6.2,6.95,3.95,5.45,4.7,0.78,6.1,4.725,3.887,2.575,3.3,2.575,0,0
"2018-03-27 22:07:00",1155576,-1,8.58,8.48,8.46,54.9,0,5.19,8.45,6.2,6.2,4.7,5.45,4.7,0.837,6.875,5.162,4.237,2.738,3.775,2.938,0,0
"2018-03-27 22:08:00",1155577,-1,8.61,8.53,8.49,54.99,0,355.3,8.45,6.95,6.95,4.7,5.45,4.7,0.759,6.4,5.175,4.437,2.95,3.875,2.913,0,0
"2018-03-27 22:09:00",1155578,-1,8.58,8.51,8.48,55.16,0,357.2,11.45,7.7,7.7,6.2,6.2,4.7,0.998,7.687,5.962,5.125,3.413,4.412,3.413,0,0
"2018-03-27 22:10:00",1155579,-1,8.77,8.68,8.66,55.75,0,357.7,11.45,8.45,6.95,5.45,7.7,5.45,1,8.41,6.775,5.75,3.85,5.225,4.012,0,0
"2018-03-27 22:11:00",1155580,0,8.79,8.74,8.71,55.46,0,4.124,9.2,8.45,6.95,4.7,6.2,4.7,0.927,7.575,5.987,5.137,3.175,4.75,3.475,0,0
"2018-03-27 22:12:00",1155581,0,8.72,8.67,8.66,55.41,0,359.3,9.95,7.7,6.2,4.7,6.2,3.95,0.826,6.775,5.412,4.487,3.088,3.987,3.075,0,0
"2018-03-27 22:13:00",1155582,0,8.7,8.64,8.62,55.63,0,353.1,9.2,8.45,7.7,6.2,6.2,4.7,0.755,6.762,5.7,5.012,3.313,4.125,3.013,0,0
"2018-03-27 22:14:00",1155583,0,8.64,8.57,8.57,55.72,0,348.8,8.45,8.45,7.7,6.95,6.2,5.45,1.363,6.425,5.512,4.737,3.4,4.112,3.088,0,0
"2018-03-27 22:15:00",1155584,0,8.68,8.63,8.62,56,0,349.5,9.2,7.7,6.95,6.2,6.2,4.7,0.855,7.15,6.137,5.187,3.513,4.7,3.538,0,0
"2018-03-27 22:16:00",1155585,0,8.64,8.6,8.59,55.82,0,352.8,9.2,7.7,6.95,6.2,6.2,5.45,1.065,6.362,5.625,4.712,3.338,4.087,3.063,0,0
"2018-03-27 22:17:00",1155586,0,8.67,8.6,8.58,56.11,0,351,9.2,7.7,6.95,4.7,6.2,4.7,0.935,7.087,5.937,4.85,3.325,4.2,3.113,0,0
"2018-03-27 22:18:00",1155587,0,8.65,8.59,8.57,56.11,0,345.8,9.2,8.45,6.95,5.45,6.2,4.7,0.848,6.775,6,4.937,3.613,4.375,3.4,0,0
"2018-03-27 22:19:00",1155588,0,8.64,8.58,8.55,56.11,0,349.7,8.45,6.95,6.2,4.7,6.2,3.95,0.676,6.35,5.025,4.325,3.138,3.525,2.675,0,0
"2018-03-27 22:20:00",1155589,0,8.62,8.54,8.54,56.29,0,356.8,8.45,7.7,6.95,4.7,6.2,4.7,0.992,6.525,5.462,4.725,3.088,3.937,2.925,0,0
"2018-03-27 22:21:00",1155590,0,8.63,8.56,8.53,56.42,0,349.5,7.7,7.7,6.2,5.45,6.2,4.7,0.949,6.587,5.525,4.55,2.888,3.95,3.075,0,0
"2018-03-27 22:22:00",1155591,0,8.62,8.56,8.54,56.38,0,351.1,9.2,7.7,6.95,6.95,6.95,5.45,0.892,7.337,5.8,5.012,3.5,4.35,3.338,0,0
"2018-03-27 22:23:00",1155592,0,8.58,8.53,8.5,56.35,0,349.2,9.2,8.45,6.2,6.2,6.2,4.7,1.001,6.075,5.025,4.062,2.788,3.712,2.788,0,0
"2018-03-27 22:24:00",1155593,0,8.59,8.51,8.47,56.61,0,351.1,9.95,9.2,7.7,5.45,6.2,5.45,1.117,7.162,5.625,4.562,3.263,3.712,2.975,0,0
"2018-03-27 22:25:00",1155594,0,8.62,8.53,8.5,56.68,0,350.2,9.95,8.45,7.7,6.2,6.95,4.7,1.038,7.825,6.262,5.175,3.388,4.35,3.263,0,0
"2018-03-27 22:26:00",1155595,0,8.62,8.53,8.49,56.61,0,355.9,8.45,6.95,6.2,4.7,5.45,3.95,0.838,6.262,4.975,4.212,2.925,3.438,2.538,0,0
"2018-03-27 22:27:00",1155596,0,8.63,8.51,8.49,56.88,0,349.8,10.7,9.2,8.45,6.95,7.7,5.45,1.221,8.6,7.25,5.862,4.112,5.1,3.712,0,0
"2018-03-27 22:28:00",1155597,0,8.68,8.61,8.57,56.68,0,345.1,9.2,8.45,8.45,6.95,6.95,6.2,1.007,7.087,6.037,5.275,3.812,4.487,3.4,0,0
"2018-03-27 22:29:00",1155598,0,8.61,8.54,8.51,56.66,0,344.3,9.2,7.7,6.95,5.45,6.95,5.45,0.969,7,5.675,4.625,3.325,3.663,2.838,0,0
"2018-03-27 22:30:00",1155599,0,8.56,8.49,8.47,56.83,0,348.1,8.45,7.7,6.95,6.2,6.2,5.45,0.824,6.812,5.887,5.162,3.987,4.25,3.388,0,0
"2018-03-27 22:31:00",1155600,0,8.53,8.47,8.44,56.9,0,344,8.45,6.95,6.95,5.45,5.45,4.7,0.818,6.525,5.45,4.362,3.15,3.7,2.85,0,0
"2018-03-27 22:32:00",1155601,0,8.55,8.46,8.42,57.09,0,344.5,8.45,6.95,6.2,5.45,6.2,4.7,0.807,6.45,5.537,4.812,3.6,4.025,3.1,0,0
"2018-03-27 22:33:00",1155602,0,8.5,8.43,8.38,57.02,0,344.7,6.95,6.95,6.2,6.2,6.2,5.45,0.923,5.65,4.937,4.2,3.288,3.3,2.75,0,0
"2018-03-27 22:34:00",1155603,0,8.51,8.42,8.39,57.21,0,345.6,6.95,6.95,6.2,5.45,5.45,4.7,0.913,6.062,5.012,4.138,3.187,3.712,2.938,0,0
"2018-03-27 22:35:00",1155604,0,8.47,8.41,8.36,57.14,0,340.6,6.95,6.95,5.45,5.45,5.45,3.95,0.925,5.025,4.187,3.525,2.713,2.95,2.388,0,0
"2018-03-27 22:36:00",1155605,0,8.39,8.34,8.29,57.25,0,344.8,6.2,6.2,5.45,4.7,3.95,3.95,0.647,4.775,4.212,3.55,2.6,2.888,2.2,0,0
"2018-03-27 22:37:00",1155606,0,8.35,8.27,8.2,57.37,0,350.4,6.2,4.7,4.7,3.95,3.95,3.2,0.654,5.025,3.95,3.088,2.15,2.713,1.975,0,0
"2018-03-27 22:38:00",1155607,0,8.31,8.23,8.15,57.57,0,349.9,6.2,5.45,4.7,3.95,4.7,3.2,0.662,4.812,3.812,3.238,2.138,3.025,2.15,0,0
"2018-03-27 22:39:00",1155608,0,8.28,8.21,8.12,57.66,0,347.1,6.2,4.7,3.95,3.95,4.7,3.2,0.705,4.8,3.738,3.125,2.113,2.813,2.088,0,0
"2018-03-27 22:40:00",1155609,0,8.23,8.13,8.06,57.75,0,352.5,5.45,4.7,3.95,3.2,3.95,2.45,0.545,4.087,3.363,2.65,1.85,2.5,1.838,0,0
"2018-03-27 22:41:00",1155610,0,8.23,8.11,8.05,58.02,0,351.3,6.95,5.45,4.7,3.95,4.7,3.95,0.809,4.925,4.075,3.475,2.45,3,2.238,0,0
"2018-03-27 22:42:00",1155611,0,8.25,8.15,8.05,57.94,0,345.6,6.2,5.45,3.95,3.95,3.95,3.95,0.6,4.85,3.863,3.063,2.388,2.75,2.125,0,0
"2018-03-27 22:43:00",1155612,0,8.25,8.11,8.01,57.99,0,346.5,6.2,5.45,4.7,3.95,3.95,2.45,0.588,4.675,3.513,2.888,1.913,2.35,1.7,0,0
"2018-03-27 22:44:00",1155613,0,8.26,8.13,8.03,58.18,0,347.1,7.7,6.95,5.45,4.7,5.45,3.95,0.81,5.3,4.587,3.775,2.6,3.225,2.475,0,0
"2018-03-27 22:45:00",1155614,0,8.24,8.12,8.03,58.09,0,340.8,6.2,6.2,5.45,3.95,4.7,3.95,0.587,5.275,4.25,3.488,2.5,2.875,2.2,0,0
"2018-03-27 22:46:00",1155615,0,8.27,8.15,8.06,58.2,0,350.9,6.95,6.2,6.2,4.7,4.7,3.95,0.814,5.262,4.325,3.65,2.763,2.975,2.488,0,0
"2018-03-27 22:47:00",1155616,0,8.28,8.21,8.08,57.99,0,347.2,6.95,6.2,4.7,5.45,5.45,4.7,0.875,5.35,4.475,3.613,2.5,3.05,2.363,0,0
"2018-03-27 22:48:00",1155617,0,8.26,8.16,8.05,58,0,344.6,6.95,5.45,5.45,4.7,4.7,3.95,0.61,5.35,4.362,3.7,2.55,3.25,2.4,0,0
"2018-03-27 22:49:00",1155618,0,8.35,8.19,8.11,58.2,0,341.4,7.7,6.95,6.2,4.7,5.45,3.95,0.709,6.287,5.525,4.4,3.213,3.463,2.7,0,0
"2018-03-27 22:50:00",1155619,0,8.4,8.27,8.19,57.85,0,339.8,8.45,7.7,6.95,6.2,6.2,4.7,0.82,6.487,5.787,4.987,3.862,3.837,3.15,0,0
"2018-03-27 22:51:00",1155620,-1,8.41,8.32,8.26,57.63,0,340.8,7.7,6.95,6.95,5.45,4.7,4.7,0.687,6.187,5.662,4.925,4,3.825,3.138,0,0
"2018-03-27 22:52:00",1155621,-1,8.38,8.3,8.24,57.54,0,336,7.7,7.7,6.2,5.45,5.45,3.95,1.023,6.075,4.725,4.237,3.375,3.35,2.65,0,0
"2018-03-27 22:53:00",1155622,-1,8.32,8.24,8.18,57.58,0,336.1,6.95,6.95,5.45,4.7,4.7,3.95,0.744,5.437,4.45,3.712,2.913,2.963,2.5,0,0
"2018-03-27 22:54:00",1155623,-1,8.33,8.19,8.14,57.92,0,338.3,8.45,7.7,6.95,6.2,6.2,4.7,1.14,6.412,5.687,4.562,3.5,3.525,2.763,0,0
"2018-03-27 22:55:00",1155624,-1,8.37,8.26,8.21,57.8,0,337.5,9.2,7.7,6.2,5.45,5.45,4.7,0.676,6.575,5.662,4.55,3.4,3.625,2.863,0,0
"2018-03-27 22:56:00",1155625,-1,8.35,8.26,8.18,57.71,0,336.3,8.45,8.45,6.2,5.45,5.45,4.7,0.869,6.087,5.225,4.312,3.375,3.513,2.825,0,0
"2018-03-27 22:57:00",1155626,-1,8.32,8.23,8.13,57.79,0,338.9,8.45,6.95,5.45,5.45,5.45,4.7,0.869,5.987,4.787,4,3.213,3.138,2.588,0,0
"2018-03-27 22:58:00",1155627,-1,8.3,8.19,8.09,57.89,0,338,8.45,6.95,5.45,3.95,4.7,3.95,0.78,6.187,4.787,3.65,2.8,2.863,2.15,0,0
"2018-03-27 22:59:00",1155628,-1,8.31,8.21,8.11,58.04,0,344.7,8.45,6.95,6.95,5.45,5.45,4.7,0.765,5.612,4.862,3.987,3.088,3.5,2.713,0,0
"2018-03-27 23:00:00",1155629,-1,8.26,8.14,8.05,58.04,0,339.5,9.2,8.45,6.95,5.45,5.45,4.7,0.984,6.25,5.162,4.138,2.713,3.388,2.588,0,0
"2018-03-27 23:01:00",1155630,-1,8.31,8.22,8.12,58.14,0,346.9,7.7,7.7,6.2,6.2,4.7,4.7,0.658,6.6,5.65,4.912,3.638,4.112,3.213,0,0
"2018-03-27 23:02:00",1155631,-1,8.31,8.23,8.13,57.96,0,345.7,6.95,6.2,6.2,4.7,5.45,3.95,0.718,5.925,5.05,4.163,2.9,3.55,2.738,0,0
"2018-03-27 23:03:00",1155632,-1,8.37,8.2,8.12,58.23,0,343.9,9.2,8.45,6.95,6.2,5.45,3.95,0.696,6.762,5.625,4.562,3.438,3.9,3,0,0
"2018-03-27 23:04:00",1155633,-1,8.44,8.28,8.21,58.05,0,340.7,8.45,7.7,6.95,6.2,5.45,4.7,0.932,6.662,5.437,4.387,3.475,3.625,2.95,0,0
"2018-03-27 23:05:00",1155634,-1,8.38,8.25,8.15,57.93,0,340.7,8.45,6.95,6.95,5.45,5.45,5.45,0.932,6.387,5.262,4.175,3.25,3.525,2.925,0,0
"2018-03-27 23:06:00",1155635,-1,8.34,8.22,8.12,58.06,0,338.6,7.7,6.2,5.45,3.95,4.7,3.95,0.82,5.55,4.85,3.85,2.963,3.25,2.525,0,0
"2018-03-27 23:07:00",1155636,-1,8.24,8.13,8.05,58.16,0,336.8,6.95,6.2,5.45,4.7,4.7,3.95,0.682,5.487,4.6,3.675,2.925,3.05,2.5,0,0
"2018-03-27 23:08:00",1155637,-1,8.17,8.07,8.01,58.33,0,336.6,6.95,5.45,5.45,3.95,3.95,3.2,0.635,4.987,4.163,3.563,2.788,2.838,2.2,0,0
"2018-03-27 23:09:00",1155638,-1,8.16,8.02,7.962,58.56,0,338,7.7,6.2,4.7,3.95,4.7,3.2,0.664,5.587,4.687,3.85,2.963,2.963,2.388,0,0
"2018-03-27 23:10:00",1155639,-1,8.14,7.993,7.919,58.54,0,332.7,7.7,6.2,5.45,5.45,4.7,3.95,0.77,5.525,4.637,3.775,3.113,3.013,2.475,0,0
"2018-03-27 23:11:00",1155640,0,8.07,7.963,7.879,58.57,0,336.2,6.2,5.45,4.7,4.7,3.95,3.2,0.596,4.737,4.1,3.5,2.75,2.725,2.338,0,0
"2018-03-27 23:12:00",1155641,0,7.925,7.824,7.739,58.71,0,334.5,6.2,5.45,5.45,4.7,3.95,3.2,0.648,4.6,3.9,3.138,2.55,2.413,1.938,0,0
"2018-03-27 23:13:00",1155642,0,7.9,7.771,7.706,59.13,0,330.4,6.2,5.45,4.7,3.95,3.95,3.2,0.849,4.712,4.038,3.275,2.663,2.55,2.072,0,0
"2018-03-27 23:14:00",1155643,0,7.83,7.707,7.608,59.13,0,331.4,4.7,4.7,3.95,3.2,3.2,3.2,0.462,4.15,3.413,2.75,2.3,2.125,1.838,0,0
"2018-03-27 23:15:00",1155644,0,7.771,7.605,7.49,59.35,0,332.2,4.7,3.95,3.2,3.2,2.45,2.45,0.467,3.825,3.225,2.588,2.1,1.888,1.459,0,0
"2018-03-27 23:16:00",1155645,0,7.69,7.519,7.399,59.54,0,333,4.7,3.2,3.2,2.45,2.45,2.45,0.493,3.463,2.663,2.138,1.725,1.675,1.375,0,0
"2018-03-27 23:17:00",1155646,0,7.616,7.417,7.284,59.72,0,332.5,4.7,3.2,2.45,2.45,2.45,1.7,0.365,3.513,2.825,2.113,1.659,1.613,1.238,0,0
"2018-03-27 23:18:00",1155647,0,7.584,7.337,7.198,60.06,0,334.2,5.45,4.7,3.2,3.2,2.45,2.45,0.422,3.85,2.938,2.225,1.688,1.713,1.288,0,0
"2018-03-27 23:19:00",1155648,0,7.532,7.323,7.172,60.2,0,333.8,5.45,4.7,3.95,3.95,3.2,3.2,0.579,4.15,3.213,2.538,1.988,1.9,1.497,0,0
"2018-03-27 23:20:00",1155649,0,7.578,7.34,7.207,60.24,0,331.9,5.45,4.7,3.95,3.95,3.95,3.2,0.607,4.15,3.213,2.713,2.275,2.2,1.697,0,0
"2018-03-27 23:21:00",1155650,0,7.534,7.306,7.184,60.2,0,335.1,5.45,3.95,3.95,3.2,3.2,2.45,0.49,4.125,3.188,2.6,1.975,1.85,1.45,0,0
"2018-03-27 23:22:00",1155651,0,7.536,7.299,7.169,60.31,0,335.2,5.45,4.7,3.95,3.2,3.2,2.45,0.514,3.9,3.238,2.638,2.025,1.988,1.575,0,0
"2018-03-27 23:23:00",1155652,0,7.487,7.252,7.123,60.31,0,335,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.275,3.263,2.588,2.037,2.075,1.575,0,0
"2018-03-27 23:24:00",1155653,0,7.593,7.28,7.168,60.58,0,337.2,6.2,6.2,4.7,4.7,4.7,3.2,0.742,5.287,4.325,3.525,2.725,2.625,1.938,0,0
"2018-03-27 23:25:00",1155654,0,7.681,7.428,7.296,60.35,0,339.3,6.2,6.2,5.45,4.7,4.7,3.95,0.744,5.237,4.212,3.338,2.638,2.825,2.25,0,0
"2018-03-27 23:26:00",1155655,0,7.655,7.456,7.323,60.02,0,340,5.45,4.7,4.7,3.95,3.2,3.2,0.537,4.325,3.35,2.638,2.075,2.025,1.65,0,0
"2018-03-27 23:27:00",1155656,0,7.544,7.357,7.241,60.03,0,336.7,6.2,4.7,3.2,2.45,3.2,2.45,0.429,4.125,3.213,2.463,1.9,1.963,1.45,0,0
"2018-03-27 23:28:00",1155657,0,7.53,7.265,7.153,60.47,0,335.1,5.45,4.7,4.7,3.95,3.2,3.2,0.562,4.362,3.738,2.938,2.388,2.25,1.788,0,0
"2018-03-27 23:29:00",1155658,0,7.49,7.248,7.115,60.57,0,334.6,6.2,5.45,4.7,3.95,3.2,3.2,0.46,4.525,3.812,3.075,2.463,2.388,1.963,0,0
"2018-03-27 23:30:00",1155659,0,7.534,7.328,7.204,60.67,0,332.8,6.95,5.45,4.7,3.95,3.95,3.95,0.69,4.65,4.138,3.313,2.713,2.625,2.088,0,0
"2018-03-27 23:31:00",1155660,0,7.418,7.249,7.119,60.33,0,335.7,5.45,4.7,3.95,3.2,3.2,3.2,0.509,4.138,3.213,2.5,2.025,1.963,1.675,0,0
"2018-03-27 23:32:00",1155661,0,7.371,7.162,7.036,60.75,0,337.6,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.175,3.425,2.638,2.063,2.1,1.625,0,0
"2018-03-27 23:33:00",1155662,0,7.352,7.126,7.007,60.94,0,341.1,4.7,4.7,3.95,3.2,3.2,3.2,0.669,4.212,3.125,2.375,1.85,1.9,1.587,0,0
"2018-03-27 23:34:00",1155663,0,7.327,7.114,6.991,61.09,0,341.1,5.45,4.7,3.95,3.95,3.2,3.2,0.521,4.312,3.463,2.975,2.113,2.463,1.863,0,0
"2018-03-27 23:35:00",1155664,0,7.249,7.064,6.958,61,0,340.5,4.7,3.95,3.95,3.2,3.2,2.45,0.527,3.95,2.963,2.475,2,1.963,1.613,0,0
"2018-03-27 23:36:00",1155665,0,7.164,6.944,6.848,61.25,0,337.3,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.062,3.2,2.538,1.988,2.063,1.575,0,0
"2018-03-27 23:37:00",1155666,0,7.136,6.943,6.821,61.56,0,333.1,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.688,3.05,2.375,1.938,1.763,1.409,0,0
"2018-03-27 23:38:00",1155667,0,7.063,6.858,6.736,61.6,0,332.5,5.45,4.7,3.2,3.2,3.2,2.45,0.569,3.963,2.975,2.325,1.822,1.638,1.287,0,0
"2018-03-27 23:39:00",1155668,0,7.048,6.842,6.712,61.9,0,330.8,4.7,4.7,3.95,3.2,3.2,3.2,0.589,3.9,3.588,3,2.438,2.213,1.9,0,0
"2018-03-27 23:40:00",1155669,0,7.01,6.844,6.731,61.95,0,326.6,5.45,5.45,4.7,3.95,3.2,3.2,0.476,3.925,3.575,3.063,2.625,2.363,1.963,0,0
"2018-03-27 23:41:00",1155670,0,6.938,6.791,6.664,61.88,0,328.1,4.7,3.2,3.2,3.2,2.45,2.45,0.468,3.588,2.788,2.1,1.838,1.775,1.425,0,0
"2018-03-27 23:42:00",1155671,0,6.912,6.693,6.563,62.15,0,328.2,4.7,3.95,3.2,3.2,3.2,2.45,0.605,3.65,2.838,2.163,1.738,1.563,1.095,0,0
"2018-03-27 23:43:00",1155672,0,6.91,6.646,6.496,62.39,0,330.9,4.7,3.95,3.2,2.45,3.2,2.45,0.612,3.638,2.763,2.225,1.75,1.597,1.324,0,0
"2018-03-27 23:44:00",1155673,0,6.892,6.62,6.455,62.51,0,331,4.7,3.95,3.2,2.45,2.45,2.45,0.421,3.563,2.75,2.088,1.713,1.6,1.265,0,0
"2018-03-27 23:45:00",1155674,0,6.862,6.565,6.381,62.53,0,329.6,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.325,2.375,1.75,1.356,1.234,0.911,0,0
"2018-03-27 23:46:00",1155675,0,6.812,6.506,6.334,62.75,0,332.1,4.7,3.2,2.45,2.45,2.45,1.7,0.43,3.425,2.45,1.738,1.322,1.359,0.961,0,0
"2018-03-27 23:47:00",1155676,0,6.757,6.426,6.221,62.8,0,335.6,3.95,3.2,2.45,1.7,1.7,0.95,0.438,3.3,2.163,1.438,0.816,0.993,0.427,0,0
"2018-03-27 23:48:00",1155677,0,6.768,6.388,6.17,63.12,0,336.9,3.95,3.2,2.45,1.7,2.45,1.7,0.398,3.163,2.225,1.625,0.979,1.159,0.424,0,0
"2018-03-27 23:49:00",1155678,0,6.753,6.352,6.102,63.18,0,338.6,3.95,3.2,2.45,1.7,1.7,1.7,0.559,3.025,2.075,1.3,0.487,0.677,0.231,0,0
"2018-03-27 23:50:00",1155679,0,6.703,6.332,6.088,63.28,0,343.7,3.2,2.45,2.45,0.95,1.7,0.95,0.475,2.713,1.925,1.45,0.427,1.174,0.396,0,0
"2018-03-27 23:51:00",1155680,-1,6.667,6.298,6.064,63.3,0,344.6,3.2,2.45,2.45,0.95,1.7,0,0.518,2.788,1.638,1.168,0.063,0.727,0,0,0
"2018-03-27 23:52:00",1155681,-1,6.636,6.231,6.004,63.46,0,347.3,3.2,2.45,1.7,0.95,1.7,0.95,0.446,2.5,1.563,1.087,0.095,0.737,0.079,0,0
"2018-03-27 23:53:00",1155682,-1,6.603,6.236,5.956,63.62,0,352.4,3.2,2.45,1.7,0.95,1.7,0,0.497,2.275,1.5,0.93,0.063,0.472,0,0,0
"2018-03-27 23:54:00",1155683,-1,6.545,6.178,5.89,63.53,0,351.2,2.45,1.7,1.7,0.95,0.95,0,0.207,2.1,1.25,0.762,0.016,0.048,0,0,0
"2018-03-27 23:55:00",1155684,-1,6.52,6.094,5.815,63.69,0,347.2,2.45,1.7,0.95,0,0.95,0,0.207,2.025,1.147,0.332,0,0.048,0,0,0
"2018-03-27 23:56:00",1155685,-1,6.504,6.031,5.734,63.88,0,341.7,2.45,1.7,0.95,0,0,0,0,1.813,0.933,0.079,0,0,0,0,0
"2018-03-27 23:57:00",1155686,-1,6.472,6.001,5.67,64.08,0,328.8,2.45,1.7,0.95,0,0,0,0,1.725,1.072,0.253,0,0,0,0,0
"2018-03-27 23:58:00",1155687,-1,6.432,5.986,5.627,64.14,0,316.6,2.45,1.7,0.95,0,0,0,0,1.638,0.993,0.427,0,0,0,0,0
"2018-03-27 23:59:00",1155688,-1,6.43,5.968,5.597,64.32,0,310.7,2.45,2.45,1.7,0.95,1.7,0,0.415,1.975,1.25,0.937,0.443,0.203,0,0,0
"2018-03-28 00:00:00",1155689,-1,6.404,6.017,5.641,64.45,0,303.2,3.2,2.45,2.45,1.7,1.7,0.95,0.513,1.975,1.488,1.247,0.873,0.405,0.032,0,0
"2018-03-28 00:01:00",1155690,-1,6.361,6.068,5.636,64.25,0,297,2.45,1.7,1.7,1.7,0.95,0,0.323,1.925,1.5,1.125,0.662,0.127,0,0,0
"2018-03-28 00:02:00",1155691,-1,6.312,5.995,5.526,63.8,0,297.5,3.2,2.45,2.45,1.7,0.95,0,0.285,2.125,1.613,1.138,0.725,0.095,0,0,0
"2018-03-28 00:03:00",1155692,-1,6.256,5.902,5.441,63.92,0,294.5,3.2,2.45,1.7,1.7,1.7,0,0.515,2.25,1.763,1.325,0.838,0.421,0,0,0
"2018-03-28 00:04:00",1155693,-1,6.17,5.784,5.292,63.97,0,296.7,2.45,2.45,1.7,0.95,0.95,0,0.38,2.138,1.738,1.213,0.649,0.19,0,0,0
"2018-03-28 00:05:00",1155694,-1,6.119,5.659,5.148,64.16,0,298.5,3.2,2.45,1.7,0.95,0,0,0,2.488,1.85,1.163,0.459,0,0,0,0
"2018-03-28 00:06:00",1155695,-1,6.126,5.584,5.015,64.49,0,302.7,3.2,2.45,1.7,0.95,0,0,0,2.538,1.813,1.1,0.285,0,0,0,0
"2018-03-28 00:07:00",1155696,-1,6.157,5.52,4.907,64.72,0,303.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.613,1.963,1.175,0.491,0.016,0,0,0
"2018-03-28 00:08:00",1155697,-1,6.192,5.52,4.831,64.96,0,306.2,3.2,2.45,1.7,0.95,0,0,0,2.675,1.988,1.188,0.348,0,0,0,0
"2018-03-28 00:09:00",1155698,-1,6.281,5.546,4.773,65,0,309.7,3.2,2.45,1.7,0.95,0,0,0,2.788,2.025,1.125,0.158,0,0,0,0
"2018-03-28 00:10:00",1155699,-1,6.321,5.578,4.75,64.98,0,314.5,3.2,2.45,1.7,0.95,0,0,0,2.7,2.05,1.263,0.443,0,0,0,0
"2018-03-28 00:11:00",1155700,0,6.34,5.588,4.708,64.83,0,317.8,3.2,2.45,1.7,0.95,0,0,0,2.625,1.913,1.138,0.285,0,0,0,0
"2018-03-28 00:12:00",1155701,0,6.328,5.599,4.69,64.81,0,320.5,3.2,2.45,1.7,0.95,0.95,0,0.42,2.5,1.863,1.138,0.523,0.253,0,0,0
"2018-03-28 00:13:00",1155702,0,6.323,5.561,4.677,64.71,0,321.8,3.2,2.45,1.7,0.95,0,0,0,2.575,1.7,1.068,0.063,0,0,0,0
"2018-03-28 00:14:00",1155703,0,6.274,5.531,4.653,64.86,0,319.4,3.2,2.45,1.7,0.95,0,0,0,2.463,1.763,1.138,0.332,0,0,0,0
"2018-03-28 00:15:00",1155704,0,6.241,5.524,4.684,64.99,0,317.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.625,1.938,1.3,0.776,0.032,0,0,0
"2018-03-28 00:16:00",1155705,0,6.232,5.549,4.709,65,0,315.2,3.2,2.45,1.7,0.95,0.95,0,0.368,2.638,1.925,1.325,0.792,0.174,0,0,0
"2018-03-28 00:17:00",1155706,0,6.178,5.533,4.706,64.96,0,315.5,3.2,2.45,1.7,1.7,0.95,0,0.435,2.575,1.925,1.4,0.915,0.285,0,0,0
"2018-03-28 00:18:00",1155707,0,6.141,5.505,4.7,64.95,0,318.5,3.2,2.45,1.7,1.7,0.95,0,0.475,2.725,1.963,1.488,0.947,0.475,0,0,0
"2018-03-28 00:19:00",1155708,0,6.185,5.477,4.697,65.06,0,322.3,3.2,2.45,1.7,1.7,0.95,0,0.473,2.763,2,1.413,0.899,0.427,0,0,0
"2018-03-28 00:20:00",1155709,0,6.219,5.431,4.671,65.13,0,327,3.2,2.45,1.7,1.7,0.95,0,0.442,2.888,2.013,1.5,0.868,0.649,0,0,0
"2018-03-28 00:21:00",1155710,0,6.245,5.444,4.678,65.34,0,332.4,3.95,3.2,2.45,1.7,1.7,0.95,0.462,2.888,2.15,1.525,0.171,0.75,0.048,0,0
"2018-03-28 00:22:00",1155711,0,6.253,5.477,4.66,65.32,0,337.3,3.2,2.45,2.45,0.95,1.7,0.95,0.405,2.95,2.163,1.375,0.016,0.829,0.016,0,0
"2018-03-28 00:23:00",1155712,0,6.241,5.468,4.59,65.22,0,342.6,3.2,2.45,1.7,0,0.95,0,0.453,2.938,1.975,1.125,0,0.618,0,0,0
"2018-03-28 00:24:00",1155713,0,6.198,5.431,4.497,65.29,0,346.6,3.2,2.45,1.7,0.95,0.95,0,0.453,2.75,1.713,1.125,0.032,0.332,0,0,0
"2018-03-28 00:25:00",1155714,0,6.133,5.439,4.428,65.45,0,350.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.563,1.663,1.288,0.554,0.032,0,0,0
"2018-03-28 00:26:00",1155715,0,6.085,5.428,4.385,65.39,0,355.2,3.2,1.7,1.7,0.95,0.95,0,0.207,2.35,1.6,1.163,0.317,0.048,0,0,0
"2018-03-28 00:27:00",1155716,0,6.076,5.353,4.329,65.35,0,355,3.2,1.7,1.7,0.95,0,0,0,2.413,1.575,1.05,0.048,0,0,0,0
"2018-03-28 00:28:00",1155717,0,6.032,5.273,4.286,65.54,0,358.9,3.2,1.7,1.7,0.95,0,0,0,2.238,1.513,0.968,0.079,0,0,0,0
"2018-03-28 00:29:00",1155718,0,5.984,5.199,4.238,65.61,0,359,2.45,1.7,1.7,0,0,0,0,2.188,1.45,0.836,0,0,0,0,0
"2018-03-28 00:30:00",1155719,0,5.961,5.169,4.217,66,0,358.7,3.2,2.45,1.7,0.95,0,0,0,2.3,1.525,1.009,0.142,0,0,0,0
"2018-03-28 00:31:00",1155720,0,5.907,5.132,4.203,65.88,0,7.565,3.2,1.7,1.7,0.95,0,0,0,2.275,1.488,1.022,0.206,0,0,0,0
"2018-03-28 00:32:00",1155721,0,5.826,5.013,4.146,65.85,0,15.33,2.45,1.7,0.95,0.95,0,0,0,2.05,1.425,0.871,0.063,0,0,0,0
"2018-03-28 00:33:00",1155722,0,5.794,4.876,4.03,66.16,0,21.6,2.45,1.7,1.7,0.95,0,0,0,1.913,1.5,1.009,0.142,0,0,0,0
"2018-03-28 00:34:00",1155723,0,5.745,4.832,3.898,66.68,0,29.22,2.45,1.7,1.7,0,0,0,0,1.65,1.425,0.883,0,0,0,0,0
"2018-03-28 00:35:00",1155724,0,5.688,4.742,3.705,66.83,0,32.81,1.7,1.7,1.7,0,0,0,0,1.575,1.413,0.899,0,0,0,0,0
"2018-03-28 00:36:00",1155725,0,5.675,4.738,3.523,67.59,0,35.01,1.7,1.7,0.95,0,0,0,0,1.425,1.263,0.776,0,0,0,0,0
"2018-03-28 00:37:00",1155726,0,5.669,4.83,3.401,67.86,0,37.68,1.7,1.7,0.95,0,0,0,0,1.313,1.125,0.633,0,0,0,0,0
"2018-03-28 00:38:00",1155727,0,5.676,4.863,3.344,67.79,0,38.41,1.7,1.7,0.95,0,0,0,0,1.313,1.125,0.633,0,0,0,0,0
"2018-03-28 00:39:00",1155728,0,5.686,4.867,3.288,67.7,0,46.84,1.7,1.7,1.7,0.95,0,0,0,1.313,1.238,0.852,0.063,0,0,0,0
"2018-03-28 00:40:00",1155729,0,5.652,4.83,3.171,67.5,0,59.07,1.7,1.7,1.7,0.95,0,0,0,1.425,1.475,1.15,0.57,0,0,0,0
"2018-03-28 00:41:00",1155730,0,5.557,4.474,2.994,66.65,0,71.87,1.7,2.45,1.7,1.7,0.95,0,0.391,1.575,2.063,1.388,0.88,0.206,0,0,0
"2018-03-28 00:42:00",1155731,0,5.448,3.921,2.707,67.24,0,73.57,2.45,2.45,1.7,0.95,0.95,0,0.263,1.675,2.05,1.263,0.618,0.079,0,0,0
"2018-03-28 00:43:00",1155732,0,5.473,3.888,2.486,69.3,0,64.72,2.45,2.45,1.7,0.95,0.95,0,0.368,1.9,1.963,1.275,0.586,0.174,0,0,0
"2018-03-28 00:44:00",1155733,0,5.534,3.989,2.331,69.68,0,54.62,2.45,2.45,1.7,0.95,0,0,0,1.975,1.863,1.113,0.079,0,0,0,0
"2018-03-28 00:45:00",1155734,0,5.644,4.161,2.21,70.13,0,48.65,2.45,2.45,1.7,0.95,0,0,0,2.05,1.813,1.138,0.127,0,0,0,0
"2018-03-28 00:46:00",1155735,0,5.727,4.457,2.145,70.22,0,43.81,2.45,2.45,1.7,0.95,0,0,0,2.125,1.75,1.15,0.142,0,0,0,0
"2018-03-28 00:47:00",1155736,0,5.801,4.675,2.066,69.63,0,40.02,2.45,2.45,1.7,0.95,0,0,0,2.2,1.775,1.163,0.142,0,0,0,0
"2018-03-28 00:48:00",1155737,0,5.859,4.831,2.058,68.92,0,37.98,3.2,2.45,1.7,0.95,0,0,0,2.263,1.85,1.225,0.396,0,0,0,0
"2018-03-28 00:49:00",1155738,0,5.907,4.969,2.241,68.57,0,39.62,3.2,2.45,1.7,1.7,0.95,0,0.411,2.4,1.938,1.463,0.693,0.237,0,0,0
"2018-03-28 00:50:00",1155739,0,5.904,5.032,2.166,67.91,0,45.16,2.45,2.45,1.7,0.95,0,0,0,2.2,1.963,1.388,0.633,0,0,0,0
"2018-03-28 00:51:00",1155740,-1,5.856,5.026,2.002,67.78,0,50.19,2.45,2.45,1.7,0.95,0.95,0,0.171,2.188,2,1.475,0.776,0.032,0,0,0
"2018-03-28 00:52:00",1155741,-1,5.836,4.998,1.862,67.65,0,50.64,2.45,2.45,1.7,0.95,0.95,0,0.122,2.213,2.037,1.363,0.728,0.016,0,0,0
"2018-03-28 00:53:00",1155742,-1,5.806,4.9,1.742,67.63,0,51.81,2.45,2.45,1.7,0.95,0.95,0,0.38,2.138,2,1.375,0.649,0.19,0,0,0
"2018-03-28 00:54:00",1155743,-1,5.781,4.88,1.809,68.04,0,52.48,2.45,2.45,1.7,0.95,0.95,0,0.38,2.013,1.925,1.313,0.602,0.19,0,0,0
"2018-03-28 00:55:00",1155744,-1,5.76,4.784,1.721,68.04,0,54.3,2.45,2.45,1.7,0.95,0,0,0,1.913,1.838,1.175,0.237,0,0,0,0
"2018-03-28 00:56:00",1155745,-1,5.775,4.869,1.812,68.8,0,48.22,2.45,2.45,1.7,0.95,0.95,0,0.263,2,1.775,1.163,0.475,0.079,0,0,0
"2018-03-28 00:57:00",1155746,-1,5.84,4.911,2.125,68.71,0,44.35,2.45,2.45,1.7,0.95,0.95,0,0.354,2.175,1.825,1.3,0.697,0.158,0,0,0
"2018-03-28 00:58:00",1155747,-1,5.872,4.986,2.234,68.36,0,42.49,2.45,2.45,1.7,0.95,0.95,0,0.122,2.138,1.788,1.175,0.237,0.016,0,0,0
"2018-03-28 00:59:00",1155748,-1,5.88,4.925,2.302,68.14,0,38.1,2.45,2.45,1.7,0.95,0,0,0,2.113,1.838,1.2,0.19,0,0,0,0
"2018-03-28 01:00:00",1155749,-1,5.924,5.102,2.494,68.94,0,36.33,2.45,2.45,1.7,0.95,0,0,0,2.188,1.775,1.213,0.301,0,0,0,0
"2018-03-28 01:01:00",1155750,-1,5.984,5.293,2.656,68.7,0,27.37,3.2,2.45,1.7,0.95,0,0,0,2.375,1.725,1.109,0.048,0,0,0,0
"2018-03-28 01:02:00",1155751,-1,6.018,5.365,2.698,67.98,0,20.24,3.2,2.45,1.7,0.95,0,0,0,2.438,1.888,1.109,0.142,0,0,0,0
"2018-03-28 01:03:00",1155752,-1,6.062,5.399,3.009,67.89,0,18.9,3.2,2.45,1.7,0.95,0,0,0,2.488,1.963,1.388,0.554,0,0,0,0
"2018-03-28 01:04:00",1155753,-1,6.061,5.401,3.352,67.45,0,17.21,3.2,2.45,1.7,1.7,0,0,0,2.6,2.163,1.4,0.614,0,0,0,0
"2018-03-28 01:05:00",1155754,-1,6.101,5.307,3.569,67.2,0,19.08,3.95,2.45,1.7,1.7,0.95,0,0.237,2.963,2.188,1.425,0.737,0.063,0,0,0
"2018-03-28 01:06:00",1155755,-1,6.155,5.199,3.668,67.52,0,18.75,3.95,3.2,2.45,1.7,0.95,0,0.207,2.925,2.313,1.55,0.956,0.048,0,0,0
"2018-03-28 01:07:00",1155756,-1,6.161,5.235,3.735,67.76,0,22.4,3.95,3.2,2.45,1.7,0.95,0,0.354,3.113,2.4,1.588,1.006,0.158,0,0,0
"2018-03-28 01:08:00",1155757,-1,6.146,5.08,3.682,67.57,0,24.38,3.2,2.45,1.7,1.7,0.95,0,0.468,2.813,2.3,1.513,0.915,0.396,0,0,0
"2018-03-28 01:09:00",1155758,-1,6.124,4.978,3.628,67.74,0,27.61,3.2,2.45,1.7,1.7,0.95,0,0.471,2.888,2.325,1.425,0.836,0.412,0,0,0
"2018-03-28 01:10:00",1155759,-1,6.123,4.776,3.529,68.01,0,30.03,3.2,3.2,1.7,1.7,0.95,0,0.471,2.938,2.425,1.438,0.896,0.412,0,0,0
"2018-03-28 01:11:00",1155760,0,6.116,4.791,3.49,68.88,0,29.44,3.95,3.2,1.7,1.7,0.95,0,0.471,3.05,2.563,1.513,0.968,0.538,0,0,0
"2018-03-28 01:12:00",1155761,0,6.107,4.715,3.427,68.67,0,27.19,3.95,3.2,1.7,1.7,0.95,0,0.435,3.225,2.55,1.513,0.983,0.285,0,0,0
"2018-03-28 01:13:00",1155762,0,6.098,4.629,3.415,69.04,0,25.12,3.95,3.2,1.7,1.7,0.95,0,0.453,3.263,2.625,1.588,1.075,0.332,0,0,0
"2018-03-28 01:14:00",1155763,0,6.121,4.63,3.399,69.17,0,23.18,3.95,3.2,2.45,1.7,0.95,0,0.305,3.45,2.688,1.675,1.125,0.111,0,0,0
"2018-03-28 01:15:00",1155764,0,6.15,4.582,3.345,69.21,0,21,4.7,3.2,2.45,1.7,0.95,0,0.42,3.663,2.713,1.663,0.99,0.253,0,0,0
"2018-03-28 01:16:00",1155765,0,6.178,4.51,3.374,69.33,0,18.89,4.7,3.2,2.45,1.7,0.95,0.95,0.473,3.825,2.725,1.7,1.238,0.523,0.127,0,0
"2018-03-28 01:17:00",1155766,0,6.176,4.427,3.377,69.43,0,20.94,4.7,3.2,2.45,1.7,0.95,0.95,0.442,3.763,2.55,1.675,1.1,0.649,0.237,0,0
"2018-03-28 01:18:00",1155767,0,6.11,4.273,3.362,69.45,0,21.26,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.638,2.375,1.513,1.031,0.38,0.079,0,0
"2018-03-28 01:19:00",1155768,0,6.059,4.191,3.329,69.88,0,22.93,4.7,3.2,1.7,1.7,0.95,0.95,0.473,3.7,2.338,1.45,0.949,0.523,0.016,0,0
"2018-03-28 01:20:00",1155769,0,6.002,4.075,3.238,70,0,25.36,3.95,2.45,1.7,1.7,1.7,0,0.425,3.425,2.163,1.388,0.741,0.218,0,0,0
"2018-03-28 01:21:00",1155770,0,5.751,3.929,3.157,70.28,0,31.36,3.95,2.45,1.7,1.7,1.7,0,0.467,3.175,2.138,1.413,0.993,0.646,0,0,0
"2018-03-28 01:22:00",1155771,0,5.424,3.773,3.03,70.27,0,48.77,3.2,2.45,1.7,1.7,0.95,0,0.354,2.75,1.975,1.488,1.047,0.792,0,0,0
"2018-03-28 01:23:00",1155772,0,4.734,3.184,2.571,69.28,0,70.28,3.2,3.2,2.45,1.7,1.7,0.95,0.334,2.888,2.475,1.638,1.147,0.921,0.032,0,0
"2018-03-28 01:24:00",1155773,0,4.496,2.732,2.165,70.4,0,67.56,3.95,3.2,1.7,1.7,1.7,0,0.438,3.25,2.5,1.563,1.075,0.709,0,0,0
"2018-03-28 01:25:00",1155774,0,4.708,2.693,2.008,72.09,0,61.36,3.95,3.2,2.45,1.7,1.7,0,0.488,3.325,2.325,1.525,1.002,0.567,0,0,0
"2018-03-28 01:26:00",1155775,0,5.005,2.849,2.002,73.09,0,59.69,3.95,2.45,2.45,1.7,0.95,0,0.465,3.413,2.313,1.513,0.965,0.57,0,0,0
"2018-03-28 01:27:00",1155776,0,5.266,2.985,2.063,73.33,0,56.12,3.95,2.45,1.7,1.7,0.95,0,0.468,3.588,2.4,1.513,0.893,0.396,0,0,0
"2018-03-28 01:28:00",1155777,0,5.409,3.116,2.151,73.31,0,54.78,3.95,2.45,1.7,1.7,0.95,0,0.474,3.413,2.338,1.488,0.924,0.507,0,0,0
"2018-03-28 01:29:00",1155778,0,5.433,3.14,2.21,72.93,0,49.77,3.95,2.45,1.7,0.95,0.95,0,0.453,3.313,2.213,1.3,0.744,0.332,0,0,0
"2018-03-28 01:30:00",1155779,0,5.545,3.18,2.239,72.98,0,41.72,3.95,2.45,1.7,0.95,0,0,0,3.425,2.238,1.188,0.412,0,0,0,0
"2018-03-28 01:31:00",1155780,0,5.645,3.305,2.251,73.13,0,35.65,3.95,2.45,1.7,0.95,0,0,0,3.325,2.113,1.075,0.079,0,0,0,0
"2018-03-28 01:32:00",1155781,0,5.704,3.372,2.277,72.82,0,32.92,3.95,2.45,0.95,0,0,0,0,3.25,1.788,0.839,0,0,0,0,0
"2018-03-28 01:33:00",1155782,0,5.747,3.345,2.291,72.57,0,33.33,3.95,2.45,0.95,0,0,0,0,3.2,1.85,0.839,0,0,0,0,0
"2018-03-28 01:34:00",1155783,0,5.773,3.386,2.323,72.81,0,29.84,3.95,2.45,0.95,0,0,0,0,3.238,1.888,0.855,0,0,0,0,0
"2018-03-28 01:35:00",1155784,0,5.796,3.52,2.384,73,0,26.49,3.95,2.45,1.7,0,0,0,0,3.175,1.888,0.836,0,0,0,0,0
"2018-03-28 01:36:00",1155785,0,5.827,3.561,2.45,72.65,0,23.28,3.2,2.45,0.95,0,0,0,0,3.1,1.838,0.554,0,0,0,0,0
"2018-03-28 01:37:00",1155786,0,5.819,3.52,2.494,72.31,0,19.67,3.2,2.45,0,0,0,0,0,2.925,1.563,0,0,0,0,0,0
"2018-03-28 01:38:00",1155787,0,5.745,3.441,2.487,72.19,0,16.7,3.2,1.7,0,0,0,0,0,2.638,1.188,0,0,0,0,0,0
"2018-03-28 01:39:00",1155788,0,5.422,3.378,2.464,72.16,0,7.581,3.2,0.95,0,0,0,0,0,2.225,0.127,0,0,0,0,0,0
"2018-03-28 01:40:00",1155789,0,4.599,3.194,2.362,71.63,0,348.8,2.45,0.95,0.95,0,0,0,0,1.663,0.586,0.269,0,0,0,0,0
"2018-03-28 01:41:00",1155790,0,3.916,2.885,2.178,71.15,0,14.24,2.45,1.7,0.95,0,0,0,0,2.2,0.643,0.269,0,0,0,0,0
"2018-03-28 01:42:00",1155791,0,3.778,2.578,2.014,71.23,0,27.73,3.2,0.95,0,0,0,0,0,2.15,0.158,0,0,0,0,0,0
"2018-03-28 01:43:00",1155792,0,3.542,2.321,1.866,71.56,0,28.41,2.45,0,0,0,0,0,0,1.688,0,0,0,0,0,0,0
"2018-03-28 01:44:00",1155793,0,3.523,2.123,1.727,72.07,0,24.92,2.45,0,0,0,0,0,0,1.9,0,0,0,0,0,0,0
"2018-03-28 01:45:00",1155794,0,3.551,2.006,1.628,72.57,0,16.54,2.45,0,0,0,0,0,0,1.543,0,0,0,0,0,0,0
"2018-03-28 01:46:00",1155795,0,3.301,1.952,1.573,73.05,0,15.61,2.45,0,0,0,0,0,0,1.7,0,0,0,0,0,0,0
"2018-03-28 01:47:00",1155796,0,3.159,1.914,1.482,73.53,0,18.24,2.45,0,0,0,0,0,0,1.4,0,0,0,0,0,0,0
"2018-03-28 01:48:00",1155797,0,3.164,1.875,1.425,73.99,0,14.71,3.2,0,0,0,0,0,0,1.738,0,0,0,0,0,0,0
"2018-03-28 01:49:00",1155798,0,3.207,1.829,1.412,74.42,0,10.26,2.45,0,0,0,0,0,0,1.267,0,0,0,0,0,0,0
"2018-03-28 01:50:00",1155799,0,2.957,1.775,1.409,74.73,0,13.6,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-28 01:51:00",1155800,-1,2.763,1.744,1.413,75.11,0,8.85,2.45,0,0,0,0,0,0,0.608,0,0,0,0,0,0,0
"2018-03-28 01:52:00",1155801,-1,3.03,1.751,1.406,75.55,0,5.911,3.95,1.7,0,0,0,0,0,2.388,0.421,0,0,0,0,0,0
"2018-03-28 01:53:00",1155802,-1,4.165,2.171,1.494,77.24,0,8.42,3.95,2.45,1.7,0,0,0,0,3.188,1.534,0.345,0,0,0,0,0
"2018-03-28 01:54:00",1155803,-1,4.889,3.199,2.16,78.51,0,11.62,3.95,3.2,2.45,1.7,1.7,0.95,0.649,3.25,2.425,1.45,0.408,0.72,0.253,0,0
"2018-03-28 01:55:00",1155804,-1,5.11,4.035,2.985,76.36,0,12.28,3.2,2.45,2.45,1.7,0.95,0.95,0.462,2.488,2.063,1.438,0.547,0.364,0.063,0,0
"2018-03-28 01:56:00",1155805,-1,5.089,4.307,3.436,73.6,0,9.2,3.95,3.2,2.45,1.7,1.7,1.7,0.575,3.263,2.313,1.563,0.703,0.863,0.307,0,0
"2018-03-28 01:57:00",1155806,-1,4.968,4.326,3.658,71.94,0,3.077,3.95,3.2,2.45,0.95,1.7,0.95,0.374,3.1,2.05,1.409,0.348,1.04,0.301,0,0
"2018-03-28 01:58:00",1155807,-1,4.974,4.228,3.715,71.28,0,7.755,3.95,2.45,1.7,0.95,1.7,0.95,0.363,3.138,1.85,1.259,0.222,0.946,0.206,0,0
"2018-03-28 01:59:00",1155808,-1,5.162,4.107,3.667,71.15,0,12.99,3.2,2.45,1.7,0.95,0.95,0.95,0.473,3.088,1.975,1.225,0.095,0.523,0.032,0,0
"2018-03-28 02:00:00",1155809,-1,5.188,4.01,3.572,71.41,0,11.31,3.95,2.45,1.7,0.95,1.7,0,0.513,3,2.075,1.25,0.111,0.547,0,0,0
"2018-03-28 02:01:00",1155810,-1,5.088,3.958,3.479,71.59,0,15.69,3.95,2.45,1.7,1.7,0,0,0,3,1.925,1.163,0.345,0,0,0,0
"2018-03-28 02:02:00",1155811,-1,5.012,3.905,3.43,71.69,0,15.57,3.95,3.2,2.45,1.7,0.95,0,0.305,3.225,1.975,1.133,0.516,0.111,0,0,0
"2018-03-28 02:03:00",1155812,-1,4.935,3.798,3.348,71.69,0,10.41,3.2,1.7,0.95,0,0.95,0,0.122,2.875,1.475,0.507,0,0.016,0,0,0
"2018-03-28 02:04:00",1155813,-1,4.829,3.676,3.258,71.88,0,11.42,3.2,1.7,0.95,0,0,0,0,2.613,1.3,0.111,0,0,0,0,0
"2018-03-28 02:05:00",1155814,-1,4.897,3.649,3.195,72.3,0,11.33,3.2,1.7,0.95,0,0,0,0,2.625,1.125,0.032,0,0,0,0,0
"2018-03-28 02:06:00",1155815,-1,5.015,3.636,3.157,72.45,0,11.59,3.95,1.7,0.95,0,0,0,0,2.738,1.118,0.063,0,0,0,0,0
"2018-03-28 02:07:00",1155816,-1,4.983,3.721,3.151,72.81,0,14.49,3.2,1.7,0.95,0,0,0,0,2.313,1.275,0.127,0,0,0,0,0
"2018-03-28 02:08:00",1155817,-1,4.739,3.704,3.142,72.52,0,14.68,3.2,1.7,0.95,0,0,0,0,2.15,1.084,0.063,0,0,0,0,0
"2018-03-28 02:09:00",1155818,-1,4.484,3.658,3.117,72.41,0,18.76,2.45,1.7,0,0,0,0,0,1.85,0.981,0,0,0,0,0,0
"2018-03-28 02:10:00",1155819,-1,4.281,3.577,3.086,72.34,0,18.28,2.45,0.95,0,0,0,0,0,1.813,0.712,0,0,0,0,0,0
"2018-03-28 02:11:00",1155820,0,4.228,3.481,3.047,72.37,0,17.58,2.45,0.95,0,0,0,0,0,1.95,0.538,0,0,0,0,0,0
"2018-03-28 02:12:00",1155821,0,4.292,3.393,2.993,72.53,0,19.97,2.45,0.95,0,0,0,0,0,2,0.063,0,0,0,0,0,0
"2018-03-28 02:13:00",1155822,0,4.282,3.308,2.935,72.68,0,22.88,2.45,0.95,0,0,0,0,0,1.825,0.063,0,0,0,0,0,0
"2018-03-28 02:14:00",1155823,0,4.237,3.251,2.872,72.95,0,17.97,2.45,0,0,0,0,0,0,1.368,0,0,0,0,0,0,0
"2018-03-28 02:15:00",1155824,0,4.117,3.202,2.815,73.08,0,14.68,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-28 02:16:00",1155825,0,3.967,3.124,2.744,73.26,0,5.602,0,0.95,0.95,1.7,0.95,0,0.435,0,0.016,0.475,0.857,0.285,0,0,0
"2018-03-28 02:17:00",1155826,0,3.832,3.086,2.754,73.72,0,302.7,0,1.7,1.7,1.7,0.95,0,0.475,0,0.791,1.138,1.062,0.491,0,0,0
"2018-03-28 02:18:00",1155827,0,3.681,3.124,2.778,74.36,0,225.4,1.7,1.7,1.7,1.7,0.95,0,0.263,0.234,1.163,1.363,1.163,0.871,0,0,0
"2018-03-28 02:19:00",1155828,0,3.597,3.143,2.456,74.6,0,224.4,1.7,1.7,1.7,1.7,0.95,0,0.475,0.377,1.075,1.388,0.883,0.459,0,0,0
"2018-03-28 02:20:00",1155829,0,3.576,3.219,2.135,74.8,0,228.9,0.95,1.7,1.7,1.7,0.95,0,0.468,0.364,1.115,1.388,0.981,0.396,0,0,0
"2018-03-28 02:21:00",1155830,0,3.559,3.17,1.949,74.24,0,239.3,1.7,2.45,1.7,1.7,0.95,0,0.38,1.463,1.75,1.563,1.163,0.76,0,0,0
"2018-03-28 02:22:00",1155831,0,3.541,2.705,1.654,73.21,0,250.1,2.45,2.45,1.7,1.7,0.95,0,0.391,1.463,1.775,1.375,0.832,0.206,0,0,0
"2018-03-28 02:23:00",1155832,0,3.569,2.826,1.458,75.25,0,262.4,0.95,1.7,1.7,0.95,0,0,0,0.427,0.662,0.958,0.142,0,0,0,0
"2018-03-28 02:24:00",1155833,0,3.595,3.022,1.365,75.86,0,273.9,0.95,0.95,0.95,0,0,0,0,0.079,0.538,0.475,0,0,0,0,0
"2018-03-28 02:25:00",1155834,0,3.601,3.128,1.332,75.79,0,269.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 02:26:00",1155835,0,3.624,3.228,1.528,75.71,0,294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 02:27:00",1155836,0,3.69,3.277,1.547,75.48,0,330.7,0.95,0,0,0,0,0,0,0.396,0,0,0,0,0,0,0
"2018-03-28 02:28:00",1155837,0,3.72,3.294,1.52,75.16,0,347.4,0.95,0,0,0,0,0,0,0.269,0,0,0,0,0,0,0
"2018-03-28 02:29:00",1155838,0,3.76,3.258,1.487,74.87,0,356.1,1.7,0,0,0,0,0,0,0.667,0,0,0,0,0,0,0
"2018-03-28 02:30:00",1155839,0,3.882,3.31,1.484,74.87,0,4.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 02:31:00",1155840,0,3.915,3.272,1.54,74.58,0,347,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-03-28 02:32:00",1155841,0,3.913,3.235,1.709,74.41,0,324.7,1.7,0.95,0,0,0,0,0,0.342,0.032,0,0,0,0,0,0
"2018-03-28 02:33:00",1155842,0,3.925,3.285,1.907,74.66,0,319.1,0.95,0.95,0,0,0,0,0,0.19,0.032,0,0,0,0,0,0
"2018-03-28 02:34:00",1155843,0,3.941,3.297,1.909,74.55,0,322.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-28 02:35:00",1155844,0,3.935,3.283,1.887,74.36,0,337.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 02:36:00",1155845,0,3.875,3.183,1.768,73.99,0,332.2,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-28 02:37:00",1155846,0,3.802,2.932,1.501,73.17,0,345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 02:38:00",1155847,0,3.824,2.791,1.414,73.19,0,349.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 02:39:00",1155848,0,3.842,2.676,1.359,73.47,0,321.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 02:40:00",1155849,0,3.843,2.618,1.442,73.95,0,332.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 02:41:00",1155850,0,3.892,2.639,1.595,74.56,0,333.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 02:42:00",1155851,0,3.941,2.701,1.668,75.14,0,341.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 02:43:00",1155852,0,3.997,2.77,1.743,75.62,0,345.5,0,1.7,0,0,0,0,0,0,0.247,0,0,0,0,0,0
"2018-03-28 02:44:00",1155853,0,4.117,2.95,1.846,76.13,0,345.7,2.45,1.7,0,0,0,0,0,0.801,0.79,0,0,0,0,0,0
"2018-03-28 02:45:00",1155854,0,4.185,3.135,2.009,75.93,0,328.6,2.45,2.45,1.7,0.95,0,0,0,1.838,0.845,0.342,0.063,0,0,0,0
"2018-03-28 02:46:00",1155855,0,4.318,3.381,2.291,75.61,0,334.4,3.2,1.7,1.7,0.95,0,0,0,2.1,1.275,0.832,0.142,0,0,0,0
"2018-03-28 02:47:00",1155856,0,4.273,3.477,2.459,74.57,0,349,2.45,1.7,1.7,0.95,0,0,0,1.725,1.3,0.643,0.032,0,0,0,0
"2018-03-28 02:48:00",1155857,0,4.167,3.464,2.49,73.8,0,355.4,2.45,1.7,1.7,0,0,0,0,1.55,1.05,0.329,0,0,0,0,0
"2018-03-28 02:49:00",1155858,0,4.173,3.445,2.455,73.41,0,353,2.45,1.7,0.95,0,0,0,0,1.45,0.958,0.222,0,0,0,0,0
"2018-03-28 02:50:00",1155859,0,4.222,3.423,2.469,73.39,0,344,3.2,2.45,0.95,0.95,0,0,0,1.9,1.175,0.491,0.016,0,0,0,0
"2018-03-28 02:51:00",1155860,-1,4.194,3.401,2.467,73.17,0,339.8,2.45,1.7,0.95,0,0,0,0,1.638,0.812,0.127,0,0,0,0,0
"2018-03-28 02:52:00",1155861,-1,4.084,3.283,2.417,72.87,0,345.3,1.7,0.95,0.95,0,0,0,0,1.313,0.602,0.237,0,0,0,0,0
"2018-03-28 02:53:00",1155862,-1,4.045,3.251,2.431,73.26,0,349.5,2.45,1.7,0.95,0,0,0,0,1.688,0.933,0.253,0,0,0,0,0
"2018-03-28 02:54:00",1155863,-1,3.956,3.174,2.356,73.22,0,357.3,2.45,1.7,0.95,0,0,0,0,1.825,1.068,0.301,0,0,0,0,0
"2018-03-28 02:55:00",1155864,-1,3.871,3.073,2.329,73.28,0,358.6,2.45,1.7,0.95,0,0,0,0,1.85,0.899,0.364,0,0,0,0,0
"2018-03-28 02:56:00",1155865,-1,3.834,2.996,2.341,73.67,0,3.124,3.2,1.7,0.95,0.95,0,0,0,2.163,1.138,0.855,0.016,0,0,0,0
"2018-03-28 02:57:00",1155866,-1,3.787,3.067,2.42,74.23,0,8.82,2.45,1.7,1.7,0,0,0,0,2.113,1.175,0.931,0,0,0,0,0
"2018-03-28 02:58:00",1155867,-1,3.722,3.083,2.412,74.25,0,9.47,3.2,2.45,1.7,0,0,0,0,2.4,1.525,1.034,0,0,0,0,0
"2018-03-28 02:59:00",1155868,-1,3.692,3.047,2.4,74.16,0,10.14,3.2,1.7,1.7,0.95,0,0,0,2.425,1.625,1.062,0.016,0,0,0,0
"2018-03-28 03:00:00",1155869,-1,3.685,2.972,2.363,74.13,0,10.17,3.2,2.45,1.7,0.95,0,0,0,2.688,1.775,1.175,0.491,0,0,0,0
"2018-03-28 03:01:00",1155870,-1,3.71,2.889,2.294,74.2,0,13.64,3.241,2.45,1.7,1.214,0,0,0,2.705,1.854,1.172,0.724,0,0,0,0
"2018-03-28 03:02:00",1155871,-1,3.714,2.832,2.217,74.35,0,17.32,3.2,2.45,1.7,1.7,0,0,0,2.813,2.025,1.375,0.88,0,0,0,0
"2018-03-28 03:03:00",1155872,-1,3.751,2.823,2.17,74.61,0,20.97,3.95,3.2,1.7,1.7,0.95,0,0.468,3.125,2.3,1.463,1.009,0.396,0,0,0
"2018-03-28 03:04:00",1155873,-1,3.813,2.849,2.147,74.76,0,21.29,4.7,3.2,2.45,1.7,0.95,0.95,0.468,3.275,2.363,1.65,1.159,0.554,0.111,0,0
"2018-03-28 03:05:00",1155874,-1,3.862,2.896,2.161,74.75,0,23.77,4.7,3.2,2.45,1.7,1.7,0.95,0.415,3.575,2.588,1.775,1.175,0.785,0.253,0,0
"2018-03-28 03:06:00",1155875,-1,3.938,2.908,2.245,74.58,0,23.86,3.95,3.2,2.45,2.45,1.7,1.7,0.398,3.425,2.525,1.875,1.413,0.983,0.671,0,0
"2018-03-28 03:07:00",1155876,-1,3.977,2.912,2.302,74.52,0,24.07,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.388,2.325,1.6,1.072,0.412,0.127,0,0
"2018-03-28 03:08:00",1155877,-1,3.954,2.892,2.306,74.49,0,23.25,4.7,3.2,2.45,1.7,0.95,0.95,0.471,3.85,2.388,1.625,1.056,0.412,0.158,0,0
"2018-03-28 03:09:00",1155878,-1,3.925,2.859,2.351,74.54,0,26.81,4.7,3.2,3.2,2.45,1.7,1.7,0.363,3.963,2.5,1.863,1.463,0.946,0.885,0,0
"2018-03-28 03:10:00",1155879,-1,4.096,2.971,2.513,75.02,0,27.97,5.45,3.95,3.2,2.45,1.7,1.7,0.392,4.237,2.963,2.088,1.563,1.065,0.892,0,0
"2018-03-28 03:11:00",1155880,0,4.261,3.264,2.835,75.2,0,31.54,5.45,3.95,3.2,2.45,2.45,2.45,0.399,4,2.888,2.263,1.888,1.463,1.475,0,0
"2018-03-28 03:12:00",1155881,0,4.25,3.435,3.076,74.48,0,31.84,4.7,3.95,3.2,3.2,2.45,2.45,0.494,4,2.963,2.363,2.025,1.7,1.525,0,0
"2018-03-28 03:13:00",1155882,0,4.286,3.545,3.236,74.03,0,29.69,5.45,4.7,3.2,3.2,2.45,2.45,0.521,4.075,3.038,2.3,1.975,1.563,1.397,0,0
"2018-03-28 03:14:00",1155883,0,4.322,3.657,3.395,73.76,0,32.2,5.45,4.7,4.7,3.95,3.95,3.2,0.69,4.462,3.175,2.588,2.125,1.647,1.531,0,0
"2018-03-28 03:15:00",1155884,0,4.403,3.77,3.554,73.51,0,34.19,5.45,4.7,3.95,3.2,2.45,2.45,0.444,4.337,3.35,2.65,2.213,1.713,1.588,0,0
"2018-03-28 03:16:00",1155885,0,4.375,3.813,3.597,72.91,0,36.58,4.7,3.95,3.2,2.45,2.45,1.7,0.392,4.038,2.963,2.288,1.813,1.4,1.127,0,0
"2018-03-28 03:17:00",1155886,0,4.417,3.823,3.648,72.9,0,36.84,5.45,4.7,3.95,3.2,2.45,2.45,0.435,4.375,3.275,2.613,2.213,1.788,1.55,0,0
"2018-03-28 03:18:00",1155887,0,4.382,3.833,3.659,72.67,0,35.44,5.45,3.95,3.2,3.2,2.45,2.45,0.468,4.312,3.175,2.475,2.075,1.572,1.409,0,0
"2018-03-28 03:19:00",1155888,0,4.355,3.776,3.605,72.54,0,38.91,5.45,4.7,3.95,3.2,2.45,2.45,0.45,4.8,3.288,2.475,2.037,1.55,1.397,0,0
"2018-03-28 03:20:00",1155889,0,4.351,3.725,3.55,72.52,0,39.29,6.2,4.7,3.95,3.95,3.95,2.45,0.678,4.937,3.475,2.7,2.275,1.938,1.588,0,0
"2018-03-28 03:21:00",1155890,0,4.413,3.787,3.661,72.69,0,38.41,6.2,5.45,4.7,3.95,3.2,3.2,0.499,5.05,3.825,3.188,2.675,2.138,1.763,0,0
"2018-03-28 03:22:00",1155891,0,4.318,3.908,3.746,72.18,0,35.17,5.45,4.7,3.95,3.95,3.2,2.45,0.497,4.9,3.888,3.238,2.563,2,1.738,0,0
"2018-03-28 03:23:00",1155892,0,4.265,3.857,3.716,71.85,0,34.45,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.862,3.925,3.113,2.575,2.088,1.85,0,0
"2018-03-28 03:24:00",1155893,0,4.224,3.825,3.68,71.73,0,35.88,5.45,4.7,3.95,3.2,3.2,2.45,0.47,4.7,3.513,2.813,2.338,1.85,1.675,0,0
"2018-03-28 03:25:00",1155894,0,4.162,3.798,3.666,71.71,0,32.55,5.45,4.7,3.95,3.95,3.2,3.2,0.544,4.462,3.525,2.763,2.363,1.85,1.75,0,0
"2018-03-28 03:26:00",1155895,0,4.099,3.747,3.638,71.57,0,32.15,6.2,5.45,4.7,3.95,2.45,2.45,0.421,4.85,3.975,3.125,2.675,2.05,1.9,0,0
"2018-03-28 03:27:00",1155896,0,4.065,3.707,3.615,71.52,0,33.82,5.45,4.7,3.95,3.2,2.45,2.45,0.45,4.412,3.463,2.85,2.375,1.85,1.775,0,0
"2018-03-28 03:28:00",1155897,0,4.045,3.694,3.57,71.36,0,32.49,5.45,4.7,3.2,3.2,2.45,2.45,0.415,4.412,3.3,2.4,1.925,1.575,1.359,0,0
"2018-03-28 03:29:00",1155898,0,3.968,3.618,3.502,71.33,0,30.26,5.45,4.7,3.95,3.2,2.45,2.45,0.444,4.275,3.25,2.513,2.025,1.563,1.497,0,0
"2018-03-28 03:30:00",1155899,0,3.934,3.569,3.454,71.4,0,30.61,4.7,3.95,3.95,3.2,2.45,2.45,0.362,4.025,2.988,2.513,2.163,1.7,1.65,0,0
"2018-03-28 03:31:00",1155900,0,3.889,3.501,3.393,71.47,0,32.39,5.45,3.95,3.2,3.2,3.2,3.2,0.484,4.087,2.95,2.425,2.113,1.713,1.563,0,0
"2018-03-28 03:32:00",1155901,0,3.85,3.44,3.333,71.53,0,32.45,4.7,3.95,3.2,2.45,1.7,2.45,0.373,3.888,2.675,2.163,1.763,1.288,1.184,0,0
"2018-03-28 03:33:00",1155902,0,3.811,3.378,3.27,71.67,0,35.99,4.7,3.95,3.2,3.2,2.45,2.45,0.425,3.825,2.925,2.338,1.9,1.513,1.338,0,0
"2018-03-28 03:34:00",1155903,0,3.841,3.369,3.23,71.74,0,38.35,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.925,2.788,2.225,1.738,1.463,1.222,0,0
"2018-03-28 03:35:00",1155904,0,3.849,3.339,3.194,71.68,0,40.21,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.962,2.875,2.113,1.688,1.438,0.999,0,0
"2018-03-28 03:36:00",1155905,0,3.861,3.357,3.194,71.69,0,38.08,5.45,3.95,3.95,3.2,2.45,2.45,0.483,4.125,3.038,2.413,1.85,1.6,1.331,0,0
"2018-03-28 03:37:00",1155906,0,3.935,3.357,3.191,71.6,0,38.3,5.45,3.95,3.2,3.2,2.45,1.7,0.399,4.237,2.963,2.275,1.763,1.463,1.102,0,0
"2018-03-28 03:38:00",1155907,0,3.932,3.361,3.173,71.46,0,40.8,4.7,3.95,3.2,2.45,2.45,1.7,0.437,3.913,2.763,2.025,1.675,1.4,1.149,0,0
"2018-03-28 03:39:00",1155908,0,3.923,3.337,3.148,71.4,0,41.71,4.7,3.2,3.2,2.45,2.45,1.7,0.508,3.913,2.675,2.025,1.65,1.302,0.951,0,0
"2018-03-28 03:40:00",1155909,0,3.878,3.278,3.096,71.4,0,41.14,4.7,3.2,2.45,2.45,2.45,1.7,0.453,3.95,2.613,2.013,1.625,1.334,0.838,0,0
"2018-03-28 03:41:00",1155910,0,3.865,3.248,3.052,71.49,0,41.67,4.7,3.2,3.2,2.45,2.45,1.7,0.437,3.988,2.613,1.988,1.538,1.4,0.917,0,0
"2018-03-28 03:42:00",1155911,0,3.834,3.242,3.041,71.59,0,43.13,4.7,3.95,3.2,3.2,1.7,1.7,0.358,3.75,2.675,2.138,1.725,1.438,1.018,0,0
"2018-03-28 03:43:00",1155912,0,3.787,3.197,2.985,71.51,0,44.76,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.738,2.6,1.863,1.4,1.188,0.75,0,0
"2018-03-28 03:44:00",1155913,0,3.789,3.177,2.956,71.7,0,45.91,4.7,3.95,3.2,2.45,2.45,1.7,0.473,3.838,2.775,1.975,1.55,1.334,0.972,0,0
"2018-03-28 03:45:00",1155914,0,3.794,3.168,2.946,71.75,0,47.76,4.7,3.95,3.2,2.45,2.45,1.7,0.452,3.987,2.738,2.05,1.625,1.347,0.889,0,0
"2018-03-28 03:46:00",1155915,0,3.886,3.174,2.948,71.9,0,48.42,4.7,3.95,3.2,2.45,2.45,1.7,0.429,4.287,2.738,2.088,1.663,1.438,0.957,0,0
"2018-03-28 03:47:00",1155916,0,4.005,3.216,2.987,72.04,0,46.9,4.7,3.95,3.2,2.45,2.45,1.7,0.398,4.337,3.063,2.388,1.95,1.6,1.275,0,0
"2018-03-28 03:48:00",1155917,0,4.08,3.345,3.107,72.03,0,43.32,4.7,3.95,3.2,3.2,2.45,2.45,0.426,4.2,2.925,2.45,2.063,1.775,1.375,0,0
"2018-03-28 03:49:00",1155918,0,4.076,3.429,3.19,71.65,0,43.06,4.7,3.95,3.2,2.45,2.45,2.45,0.398,4.1,2.875,2.275,1.938,1.6,1.218,0,0
"2018-03-28 03:50:00",1155919,0,4.088,3.431,3.193,71.41,0,38.86,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4.3,3.213,2.275,1.775,1.438,1.124,0,0
"2018-03-28 03:51:00",1155920,-1,4.174,3.535,3.283,71.42,0,39.31,5.45,3.95,3.2,3.2,2.45,2.45,0.476,4.537,3.488,2.775,2.25,1.788,1.406,0,0
"2018-03-28 03:52:00",1155921,-1,4.196,3.583,3.337,71,0,34.02,5.45,3.95,3.2,2.45,2.45,1.7,0.396,4,2.875,2.225,1.738,1.375,1.247,0,0
"2018-03-28 03:53:00",1155922,-1,4.014,3.47,3.28,70.79,0,31.31,3.95,3.2,2.45,1.7,1.7,1.7,0.303,3.675,2.45,1.788,1.247,0.965,0.87,0,0
"2018-03-28 03:54:00",1155923,-1,3.986,3.394,3.227,71.14,0,34.6,4.7,3.95,3.2,2.45,2.45,2.45,0.403,3.975,2.788,2.15,1.775,1.45,1.275,0,0
"2018-03-28 03:55:00",1155924,-1,4.035,3.413,3.225,71.38,0,37.24,4.7,3.2,3.2,2.45,2.45,1.7,0.43,4.05,2.738,2.2,1.775,1.359,1.121,0,0
"2018-03-28 03:56:00",1155925,-1,4.008,3.376,3.194,71.3,0,35.65,4.7,3.95,2.45,2.45,1.7,1.7,0.361,3.75,2.613,1.925,1.613,1.225,1.102,0,0
"2018-03-28 03:57:00",1155926,-1,3.984,3.356,3.149,71.44,0,37.85,4.7,3.95,3.2,2.45,1.7,1.7,0.459,3.7,2.475,1.838,1.422,1.071,0.907,0,0
"2018-03-28 03:58:00",1155927,-1,3.969,3.296,3.087,71.51,0,37.96,4.7,3.2,2.45,2.45,1.7,1.7,0.362,3.713,2.413,1.85,1.5,1.134,0.768,0,0
"2018-03-28 03:59:00",1155928,-1,3.946,3.294,3.071,71.7,0,39.26,4.7,3.2,2.45,1.7,1.7,0.95,0.436,3.65,2.525,1.888,1.309,0.952,0.427,0,0
"2018-03-28 04:00:00",1155929,-1,3.879,3.263,3.04,71.69,0,43.83,3.95,3.2,2.45,2.45,1.7,1.7,0.404,3.575,2.463,1.863,1.5,1.259,0.785,0,0
"2018-03-28 04:01:00",1155930,-1,3.86,3.227,2.995,71.71,0,47.13,4.7,3.2,2.45,2.45,2.45,1.7,0.445,3.838,2.7,2.063,1.6,1.409,0.806,0,0
"2018-03-28 04:02:00",1155931,-1,3.86,3.172,2.949,71.78,0,48.24,4.7,3.2,2.45,1.7,1.7,0.95,0.372,3.725,2.638,1.825,1.463,1.275,0.76,0,0
"2018-03-28 04:03:00",1155932,-1,3.841,3.117,2.881,71.96,0,48.64,4.7,3.2,2.45,2.45,1.7,1.7,0.404,3.713,2.588,1.95,1.488,1.259,0.787,0,0
"2018-03-28 04:04:00",1155933,-1,3.826,3.036,2.789,72.18,0,51.54,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.725,2.475,1.763,1.434,1.25,0.715,0,0
"2018-03-28 04:05:00",1155934,-1,3.806,2.963,2.71,72.43,0,53.49,3.95,3.2,2.45,2.45,1.7,0.95,0.354,3.763,2.425,1.788,1.413,1.2,0.507,0,0
"2018-03-28 04:06:00",1155935,-1,3.839,2.912,2.615,72.75,0,54.33,4.7,3.2,2.45,1.7,1.7,1.7,0.329,3.738,2.538,1.663,1.175,1.031,0.456,0,0
"2018-03-28 04:07:00",1155936,-1,3.851,2.886,2.542,72.97,0,51.76,4.7,3.2,2.45,2.45,1.7,0.95,0.393,3.788,2.563,1.738,1.325,1.209,0.728,0,0
"2018-03-28 04:08:00",1155937,-1,3.901,2.907,2.537,73.19,0,51.71,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.913,2.8,2.138,1.713,1.488,0.983,0,0
"2018-03-28 04:09:00",1155938,-1,3.911,2.913,2.5,73.12,0,52.97,4.7,3.2,2.45,1.7,1.7,1.7,0.332,4.1,2.763,1.925,1.4,1.15,0.63,0,0
"2018-03-28 04:10:00",1155939,-1,3.932,2.882,2.468,73.06,0,52.95,4.7,3.2,2.45,2.45,1.7,1.7,0.409,4.063,2.813,2.037,1.538,1.309,0.766,0,0
"2018-03-28 04:11:00",1155940,0,3.926,2.837,2.433,73.18,0,52.56,4.7,3.2,2.45,2.45,2.45,1.7,0.394,4.062,2.775,1.925,1.55,1.388,0.838,0,0
"2018-03-28 04:12:00",1155941,0,3.893,2.801,2.379,73.19,0,52.5,4.7,3.2,2.45,2.45,1.7,1.7,0.485,4.138,2.713,1.913,1.5,1.212,0.611,0,0
"2018-03-28 04:13:00",1155942,0,3.835,2.736,2.338,73.34,0,51.78,4.7,3.2,2.45,2.45,1.7,1.7,0.457,3.95,2.538,1.713,1.2,0.907,0.377,0,0
"2018-03-28 04:14:00",1155943,0,3.764,2.65,2.289,73.53,0,50.54,4.7,3.2,2.45,1.7,1.7,1.7,0.331,3.913,2.5,1.75,1.288,1.084,0.63,0,0
"2018-03-28 04:15:00",1155944,0,3.688,2.637,2.26,73.86,0,51.09,4.7,3.2,2.45,2.45,1.7,1.7,0.396,3.813,2.513,1.825,1.425,1.222,0.709,0,0
"2018-03-28 04:16:00",1155945,0,3.64,2.594,2.249,73.98,0,53.09,4.7,3.2,2.45,2.45,1.7,1.7,0.39,3.9,2.588,1.775,1.288,1.118,0.629,0,0
"2018-03-28 04:17:00",1155946,0,3.612,2.517,2.2,74.06,0,53.61,4.7,3.2,2.45,1.7,1.7,1.7,0.396,3.913,2.75,1.975,1.488,1.222,0.658,0,0
"2018-03-28 04:18:00",1155947,0,3.571,2.447,2.109,74.22,0,54.53,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.012,2.813,2.025,1.538,1.35,0.923,0,0
"2018-03-28 04:19:00",1155948,0,3.564,2.372,2.041,74.29,0,58.05,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.038,2.788,2.15,1.588,1.425,0.913,0,0
"2018-03-28 04:20:00",1155949,0,3.489,2.277,1.957,74.32,0,60.56,4.7,3.2,2.45,2.45,1.7,1.7,0.368,3.925,2.588,1.825,1.388,1.147,0.601,0,0
"2018-03-28 04:21:00",1155950,0,3.406,2.135,1.835,74.46,0,63.2,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.813,2.55,1.738,1.2,0.993,0.332,0,0
"2018-03-28 04:22:00",1155951,0,3.304,2.02,1.714,74.73,0,67.44,4.7,3.2,2.45,2.45,1.7,1.7,0.384,3.925,2.588,1.875,1.4,1.184,0.734,0,0
"2018-03-28 04:23:00",1155952,0,3.164,1.881,1.604,74.96,0,67.41,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.813,2.425,1.725,1.3,1.134,0.627,0,0
"2018-03-28 04:24:00",1155953,0,3.097,1.817,1.536,75.33,0,65.57,4.7,3.2,1.7,1.7,1.7,0.95,0.429,3.8,2.363,1.538,1.09,0.911,0.206,0,0
"2018-03-28 04:25:00",1155954,0,3.093,1.794,1.486,75.57,0,63.17,4.7,2.45,1.7,1.7,1.7,0.95,0.418,3.55,2.175,1.413,0.977,0.813,0.269,0,0
"2018-03-28 04:26:00",1155955,0,3.119,1.783,1.446,75.63,0,62.37,3.95,3.2,2.45,1.7,1.7,0.95,0.492,3.475,2.2,1.438,1.062,0.775,0.111,0,0
"2018-03-28 04:27:00",1155956,0,3.219,1.775,1.421,75.67,0,67.12,3.95,2.45,2.45,1.7,1.7,0.95,0.39,3.513,2.175,1.475,1.084,0.873,0.158,0,0
"2018-03-28 04:28:00",1155957,0,3.512,1.779,1.417,75.68,0,66.14,3.95,2.45,2.45,1.7,1.7,0.95,0.387,3.7,2.275,1.6,1.138,0.902,0.063,0,0
"2018-03-28 04:29:00",1155958,0,3.775,1.814,1.395,75.63,0,63.57,3.95,3.2,2.45,1.7,1.7,0.95,0.462,3.788,2.313,1.513,1.068,0.75,0.206,0,0
"2018-03-28 04:30:00",1155959,0,3.928,1.775,1.346,75.43,0,62.46,3.95,2.45,1.7,1.7,1.7,0.95,0.42,3.725,2.188,1.463,1.018,0.741,0.079,0,0
"2018-03-28 04:31:00",1155960,0,4.093,1.759,1.311,75.46,0,60.48,3.95,2.45,1.7,1.7,0.95,0,0.428,3.575,2.013,1.325,0.893,0.681,0,0,0
"2018-03-28 04:32:00",1155961,0,3.958,1.699,1.265,75.38,0,63.2,3.95,2.45,1.7,1.7,0.95,0,0.471,3.488,1.963,1.3,0.82,0.538,0,0,0
"2018-03-28 04:33:00",1155962,0,3.902,1.664,1.215,75.62,0,59.92,3.95,2.45,1.7,0.95,0.95,0,0.411,3.525,1.95,1.213,0.681,0.237,0,0,0
"2018-03-28 04:34:00",1155963,0,3.815,1.669,1.17,75.82,0,56.64,3.95,2.45,1.7,0.95,0.95,0.95,0.42,3.275,1.988,1.3,0.618,0.253,0.079,0,0
"2018-03-28 04:35:00",1155964,0,3.59,1.684,1.125,75.89,0,55.16,3.95,2.45,1.7,1.7,0.95,0,0.458,3.45,2.063,1.438,0.896,0.348,0,0,0
"2018-03-28 04:36:00",1155965,0,3.726,1.696,1.114,75.86,0,56.55,3.95,2.45,1.7,1.7,1.7,0.95,0.446,3.575,2.25,1.513,1.009,0.693,0.063,0,0
"2018-03-28 04:37:00",1155966,0,3.748,1.669,1.057,75.74,0,55.77,3.95,2.45,1.7,1.7,1.7,0,0.372,3.638,2.275,1.575,1.087,0.804,0,0,0
"2018-03-28 04:38:00",1155967,0,3.706,1.633,1.008,75.77,0,56.52,4.7,3.2,2.45,1.7,1.7,0,0.386,3.8,2.438,1.663,1.122,0.788,0,0,0
"2018-03-28 04:39:00",1155968,0,3.984,1.602,0.947,75.83,0,56.51,4.7,2.45,1.7,1.7,0.95,0,0.411,3.913,2.375,1.538,1.075,0.712,0,0,0
"2018-03-28 04:40:00",1155969,0,4.064,1.575,0.879,76.01,0,55.31,4.7,3.2,1.7,1.7,0.95,0,0.453,3.95,2.513,1.488,0.981,0.618,0,0,0
"2018-03-28 04:41:00",1155970,0,4.054,1.628,0.846,76.21,0,54.01,3.95,3.2,1.7,1.7,0.95,0,0.42,3.7,2.338,1.388,0.883,0.253,0,0,0
"2018-03-28 04:42:00",1155971,0,3.758,1.591,0.818,76.07,0,56.47,3.95,3.2,1.7,1.7,1.7,0.95,0.537,3.375,2.388,1.4,0.882,0.449,0.048,0,0
"2018-03-28 04:43:00",1155972,0,3.569,1.633,0.863,76.27,0,57.33,3.95,2.45,1.7,0.95,0.95,0,0.474,3.638,2.313,1.4,0.807,0.443,0,0,0
"2018-03-28 04:44:00",1155973,0,3.628,1.601,0.872,76,0,57.32,3.95,2.45,1.7,1.7,0.95,0,0.42,3.513,2.138,1.263,0.598,0.253,0,0,0
"2018-03-28 04:45:00",1155974,0,3.745,1.524,0.852,75.94,0,58.27,3.95,2.45,1.7,0.95,0.95,0,0.323,3.5,1.963,1.138,0.443,0.127,0,0,0
"2018-03-28 04:46:00",1155975,0,3.945,1.405,0.792,75.9,0,59.83,3.95,2.45,1.7,0.95,0,0,0,3.313,1.813,0.912,0.095,0,0,0,0
"2018-03-28 04:47:00",1155976,0,4.092,1.279,0.712,76.06,0,62.03,3.95,2.45,1.7,0.95,0,0,0,3.225,1.763,0.943,0.032,0,0,0,0
"2018-03-28 04:48:00",1155977,0,4.429,1.225,0.649,76.42,0,69.02,3.2,2.45,1.7,0.95,0,0,0,2.95,1.863,0.972,0.048,0,0,0,0
"2018-03-28 04:49:00",1155978,0,4.566,1.214,0.591,76.75,0,69.37,3.2,2.45,1.7,0,0,0,0,2.825,1.913,0.943,0,0,0,0,0
"2018-03-28 04:50:00",1155979,0,4.531,1.239,0.535,77.02,0,66.89,3.2,2.45,0.95,0,0,0,0,2.725,1.863,0.839,0,0,0,0,0
"2018-03-28 04:51:00",1155980,-1,4.405,1.285,0.496,77.19,0,68.45,3.2,2.45,0.95,0,0,0,0,2.55,1.65,0.728,0,0,0,0,0
"2018-03-28 04:52:00",1155981,-1,4.273,1.326,0.467,77.23,0,70.7,3.2,1.7,0.95,0,0,0,0,2.4,1.463,0.665,0,0,0,0,0
"2018-03-28 04:53:00",1155982,-1,4.102,1.381,0.465,77.27,0,74.01,2.45,1.7,0.95,0,0,0,0,2.175,1.375,0.586,0,0,0,0,0
"2018-03-28 04:54:00",1155983,-1,4.051,1.476,0.491,77.31,0,81.6,2.45,1.7,0.95,0,0,0,0,2.1,1.413,0.618,0,0,0,0,0
"2018-03-28 04:55:00",1155984,-1,4.253,1.645,0.56,77.5,0,84,2.45,1.7,0.95,0,0,0,0,2.1,1.513,0.807,0,0,0,0,0
"2018-03-28 04:56:00",1155985,-1,4.277,1.864,0.636,77.42,0,79.9,2.45,1.7,0.95,0,0,0,0,1.888,1.35,0.823,0,0,0,0,0
"2018-03-28 04:57:00",1155986,-1,4.14,2.032,0.723,76.88,0,80.2,2.45,1.7,0.95,0,0,0,0,1.863,1.238,0.744,0,0,0,0,0
"2018-03-28 04:58:00",1155987,-1,3.999,2.089,0.799,76.11,0,75.4,2.45,1.7,0.95,0,0,0,0,1.575,1.1,0.602,0,0,0,0,0
"2018-03-28 04:59:00",1155988,-1,3.732,2.086,0.801,75.49,0,73.62,1.7,1.7,0,0,0,0,0,1.438,0.82,0,0,0,0,0,0
"2018-03-28 05:00:00",1155989,-1,3.44,1.823,0.644,74.46,0,58.98,1.7,0.95,0.95,0,0,0,0,1.213,0.158,0.348,0,0,0,0,0
"2018-03-28 05:01:00",1155990,-1,3.074,1.356,0.338,73.74,0,49.12,1.7,0.95,1.7,0.95,0,0,0,1.1,0.712,1.025,0.586,0,0,0,0
"2018-03-28 05:02:00",1155991,-1,2.863,1.028,0.205,74.45,0,52.83,1.7,0.95,0.95,0.95,0,0,0,1.05,0.554,0.823,0.491,0,0,0,0
"2018-03-28 05:03:00",1155992,-1,2.82,1.006,0.246,75.82,0,59.25,1.7,0.95,0.95,0,0,0,0,0.947,0.38,0.807,0,0,0,0,0
"2018-03-28 05:04:00",1155993,-1,2.859,1.021,0.325,76.57,0,69.84,1.7,0.95,0.95,0,0,0,0,1.034,0.222,0.158,0,0,0,0,0
"2018-03-28 05:05:00",1155994,-1,2.955,1.073,0.374,76.93,0,85.4,1.7,0,0,0,0,0,0,0.937,0,0,0,0,0,0,0
"2018-03-28 05:06:00",1155995,-1,3.002,1.092,0.362,77.08,0,90,1.7,0,0,0,0,0,0,0.852,0,0,0,0,0,0,0
"2018-03-28 05:07:00",1155996,-1,3.065,1.164,0.38,77.34,0,94.9,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0,0,0
"2018-03-28 05:08:00",1155997,-1,3.019,1.228,0.399,77.4,0,94.8,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0,0
"2018-03-28 05:09:00",1155998,-1,2.912,1.25,0.446,77.26,0,94.8,0,0.95,0.95,0,0,0,0,0,0.032,0.491,0,0,0,0,0
"2018-03-28 05:10:00",1155999,-1,2.891,1.336,0.608,77.29,0,92.9,0.95,0.95,0,0,0,0,0,0.443,0.016,0,0,0,0,0,0
"2018-03-28 05:11:00",1156000,0,3.003,1.446,0.786,77.39,0,91.8,1.7,0,0.95,0.95,0,0,0,1.125,0,0.317,0.048,0,0,0,0
"2018-03-28 05:12:00",1156001,0,3.1,1.488,0.901,77.19,0,88.3,1.7,1.7,1.7,0.95,0,0,0,1.35,0.741,0.937,0.792,0,0,0,0
"2018-03-28 05:13:00",1156002,0,3.107,1.446,0.978,76.76,0,78.74,1.7,1.7,1.7,1.7,0.95,0,0.171,1.338,1.163,1.238,0.947,0.032,0,0,0
"2018-03-28 05:14:00",1156003,0,3.022,1.374,0.932,76.6,0,61.25,1.7,1.7,1.7,0.95,0.95,0,0.453,1.213,1.488,1.388,0.396,0.332,0,0,0
"2018-03-28 05:15:00",1156004,0,2.852,1.32,0.63,76.63,0,45.21,1.7,2.45,1.7,0.95,0.95,0,0.462,1.338,1.738,1.488,0.142,0.586,0,0,0
"2018-03-28 05:16:00",1156005,0,2.652,1.244,0.326,76.64,0,43.48,1.7,2.45,1.7,0.95,0.95,0,0.402,1.4,1.725,1.413,0.269,0.728,0,0,0
"2018-03-28 05:17:00",1156006,0,2.548,1.307,0.114,76.92,0,43.73,1.7,2.45,1.7,0.95,0.95,0.95,0.468,1.538,1.725,1.488,0.538,0.554,0.016,0,0
"2018-03-28 05:18:00",1156007,0,2.454,1.371,-0.05,77.13,0,49.07,1.7,2.45,1.7,0.95,0.95,0,0.171,1.575,1.65,1.488,0.665,0.032,0,0,0
"2018-03-28 05:19:00",1156008,0,2.47,1.442,-0.178,77.17,0,54.07,2.45,2.45,1.7,0.95,0,0,0,1.613,1.675,1.5,0.855,0,0,0,0
"2018-03-28 05:20:00",1156009,0,2.343,1.268,-0.328,76.31,0,40.09,2.45,2.45,1.7,1.7,0.95,0.95,0.171,1.713,2.188,1.5,0.868,0.032,0.016,0,0
"2018-03-28 05:21:00",1156010,0,2.237,0.863,-0.438,75.84,0,36.03,2.45,2.45,1.7,1.7,0.95,0,0.391,1.85,2.188,1.338,0.715,0.206,0,0,0
"2018-03-28 05:22:00",1156011,0,2.123,0.518,-0.535,76.06,0,31.02,2.45,2.45,1.7,0.95,0,0,0,1.888,2,1.056,0.317,0,0,0,0
"2018-03-28 05:23:00",1156012,0,2.048,0.274,-0.614,76.7,0,29.29,2.45,2.45,1.7,0,0,0,0,1.9,1.95,0.968,0,0,0,0,0
"2018-03-28 05:24:00",1156013,0,2.071,0.201,-0.653,77.57,0,39.05,2.45,2.45,1.7,0.95,0,0,0,1.913,1.925,0.962,0.016,0,0,0,0
"2018-03-28 05:25:00",1156014,0,2.131,0.296,-0.639,78.53,0,44.88,2.45,2.45,1.7,0.95,0,0,0,1.75,1.788,1.006,0.095,0,0,0,0
"2018-03-28 05:26:00",1156015,0,2.221,0.779,-0.43,80,0,50.81,2.45,2.45,1.7,0.95,0,0,0,1.675,1.725,1.325,0.744,0,0,0,0
"2018-03-28 05:27:00",1156016,0,2.298,1.316,-0.276,79.97,0,54.21,2.45,2.45,1.7,0.95,0,0,0,1.738,1.725,1.188,0.253,0,0,0,0
"2018-03-28 05:28:00",1156017,0,2.219,1.253,-0.257,78.06,0,33.9,2.45,2.45,1.7,0.95,0,0,0,1.725,2.037,1.288,0.443,0,0,0,0
"2018-03-28 05:29:00",1156018,0,2.118,0.931,-0.241,76.66,0,25.13,2.45,2.45,1.7,0,0.95,0,0.323,1.875,1.913,1.059,0,0.127,0,0,0
"2018-03-28 05:30:00",1156019,0,2.08,0.501,-0.373,76.31,0,27.58,2.45,2.45,0.95,0,0.95,0,0.237,1.763,1.688,0.792,0,0.063,0,0,0
"2018-03-28 05:31:00",1156020,0,2.05,0.205,-0.53,76.94,0,24.26,2.45,2.45,1.7,0,0.95,0,0.171,1.788,2.025,0.977,0,0.032,0,0,0
"2018-03-28 05:32:00",1156021,0,1.999,0.205,-0.604,78.14,0,25.52,2.45,2.45,1.7,0.95,0,0,0,1.788,2,1.084,0.269,0,0,0,0
"2018-03-28 05:33:00",1156022,0,2.046,0.444,-0.598,79.34,0,35.98,2.45,2.45,1.7,0.95,0,0,0,1.625,1.85,1.25,0.523,0,0,0,0
"2018-03-28 05:34:00",1156023,0,2.126,0.763,-0.537,79.59,0,41.9,2.45,2.45,1.7,0.95,0,0,0,1.7,1.713,1.084,0.332,0,0,0,0
"2018-03-28 05:35:00",1156024,0,2.195,0.708,-0.568,78.52,0,44.01,2.45,1.7,1.7,0,0,0,0,1.825,1.625,0.915,0,0,0,0,0
"2018-03-28 05:36:00",1156025,0,2.171,0.423,-0.63,77.74,0,27.58,2.45,1.7,1.7,0.95,0.95,0,0.435,2.225,1.5,0.899,0.158,0.285,0,0,0
"2018-03-28 05:37:00",1156026,0,2.047,0.108,-0.745,77.63,0,12.95,3.2,2.45,1.7,1.7,1.7,0,0.241,2.513,1.6,1.375,1.122,0.956,0,0,0
"2018-03-28 05:38:00",1156027,0,2.004,-0.06,-0.854,78.32,0,3.379,3.2,2.45,1.7,0.95,1.7,0.95,0.51,2.663,1.863,1.438,0.665,0.563,0.016,0,0
"2018-03-28 05:39:00",1156028,0,2.159,0.125,-0.849,79.55,0,7.247,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.688,1.988,1.6,0.793,0.977,0.142,0,0
"2018-03-28 05:40:00",1156029,0,2.334,0.237,-0.688,79.78,0,13.4,3.2,2.45,1.7,0.95,1.7,1.7,0.343,2.375,1.988,1.475,0.459,1.002,0.218,0,0
"2018-03-28 05:41:00",1156030,0,2.45,0.363,-0.653,79.81,0,11.78,3.2,2.45,1.7,0.95,1.7,0.95,0.398,2.313,1.988,1.35,0.127,0.773,0.016,0,0
"2018-03-28 05:42:00",1156031,0,2.556,0.411,-0.695,79.43,0,8.6,3.2,2.45,1.7,0.95,1.7,0,0.518,2.775,2.013,1.209,0.048,0.727,0,0,0
"2018-03-28 05:43:00",1156032,0,2.651,0.279,-0.738,79.1,0,5.361,3.95,2.45,1.7,0,1.7,0,0.323,3.088,2.138,1.3,0,0.88,0,0,0
"2018-03-28 05:44:00",1156033,0,2.806,0.558,-0.647,80,0,13.81,3.2,3.2,1.7,1.7,1.7,0.95,0.227,2.638,2.45,1.588,0.598,0.984,0.079,0,0
"2018-03-28 05:45:00",1156034,0,2.921,1.316,-0.372,80.7,0,21.48,2.45,2.45,2.45,0.95,0.95,0.95,0.475,2.05,2.213,1.45,0.475,0.491,0.079,0,0
"2018-03-28 05:46:00",1156035,0,2.973,1.122,-0.342,77.83,0,22.84,2.45,2.45,1.7,0.95,0,0,0,2.013,2.163,1.097,0.285,0,0,0,0
"2018-03-28 05:47:00",1156036,0,3.002,0.832,-0.33,77.19,0,32.28,2.45,2.45,1.7,0.95,0,0,0,1.975,1.675,0.946,0.364,0,0,0,0
"2018-03-28 05:48:00",1156037,0,2.985,0.551,-0.348,76.99,0,21.73,2.45,2.45,0.95,0.95,0,0,0,1.9,1.4,0.602,0.095,0,0,0,0
"2018-03-28 05:49:00",1156038,0,2.95,0.288,-0.42,77.17,0,29.76,2.45,2.45,1.7,0.95,0,0,0,1.925,1.45,0.551,0.095,0,0,0,0
"2018-03-28 05:50:00",1156039,0,3.008,0.642,-0.31,79.24,0,33.13,2.45,2.45,1.7,0.95,0,0,0,1.675,1.75,0.974,0.174,0,0,0,0
"2018-03-28 05:51:00",1156040,-1,3.004,0.871,-0.267,79.3,0,33.81,2.45,2.45,1.7,0.95,0,0,0,1.725,1.763,1.087,0.222,0,0,0,0
"2018-03-28 05:52:00",1156041,-1,2.998,1.121,-0.265,79.35,0,40.99,1.7,2.45,1.7,0,0,0,0,1.588,1.6,1.025,0,0,0,0,0
"2018-03-28 05:53:00",1156042,-1,3.01,1.356,-0.258,78.75,0,37.4,1.7,1.7,1.7,0,0,0,0,1.675,1.388,0.804,0,0,0,0,0
"2018-03-28 05:54:00",1156043,-1,3.007,1.028,-0.278,77.18,0,25.01,2.45,1.7,1.7,0,0,0,0,1.9,1.525,0.852,0,0,0,0,0
"2018-03-28 05:55:00",1156044,-1,2.988,0.741,-0.36,76.85,0,27.61,2.45,2.45,1.7,0,0.95,0,0.38,1.988,1.75,0.896,0,0.19,0,0,0
"2018-03-28 05:56:00",1156045,-1,2.97,0.543,-0.433,77.37,0,14.23,2.45,2.45,1.7,0,0.95,0,0.474,2.25,2.025,1.05,0,0.443,0,0,0
"2018-03-28 05:57:00",1156046,-1,3.02,0.75,-0.461,78.95,0,9.95,3.2,2.45,1.7,0,0.95,0,0.42,2.488,2.213,1.238,0,0.697,0,0,0
"2018-03-28 05:58:00",1156047,-1,3.047,0.964,-0.509,78.7,0,15.86,2.45,2.45,1.7,0,0.95,0,0.462,2.213,2.138,1.188,0,0.364,0,0,0
"2018-03-28 05:59:00",1156048,-1,3.096,0.716,-0.531,77.86,0,15.46,3.2,2.45,1.7,0,0.95,0,0.42,2.363,2.15,1.175,0,0.253,0,0,0
"2018-03-28 06:00:00",1156049,-1,3.092,0.514,-0.602,77.62,0,25.01,2.45,2.45,1.7,0.95,0.95,0,0.122,2.25,2.037,1.087,0.127,0.016,0,0,0
"2018-03-28 06:01:00",1156050,-1,3.114,0.323,-0.657,77.94,0,22.11,3.2,2.45,1.7,0.95,0,0,0,2.275,2.225,1.125,0.174,0,0,0,0
"2018-03-28 06:02:00",1156051,-1,3.128,0.216,-0.735,78.26,0,21.81,3.2,2.45,1.7,0.95,0,0,0,2.375,2.138,1.1,0.095,0,0,0,0
"2018-03-28 06:03:00",1156052,-1,3.144,0.247,-0.75,79.05,0,24.92,2.45,2.45,1.7,1.7,0,0,0,2.213,2.288,1.225,0.329,0,0,0,0
"2018-03-28 06:04:00",1156053,-1,3.195,0.326,-0.723,79.37,0,17.87,2.45,2.45,1.7,0.95,0.95,0,0.122,2.225,2.35,1.125,0.016,0.016,0,0,0
"2018-03-28 06:05:00",1156054,-1,3.242,0.594,-0.705,80,0,15.41,3.2,3.2,1.7,0,0.95,0,0.448,2.363,2.45,1.062,0,0.317,0,0,0
"2018-03-28 06:06:00",1156055,-1,3.291,0.703,-0.715,79.38,0,18.44,2.45,3.2,1.7,0,0.95,0,0.38,2.15,2.35,1.05,0,0.19,0,0,0
"2018-03-28 06:07:00",1156056,-1,3.335,0.759,-0.706,79.45,0,20.87,2.45,2.45,1.7,0.95,0,0,0,1.963,2.288,1.2,0.158,0,0,0,0
"2018-03-28 06:08:00",1156057,-1,3.37,1.067,-0.653,79.57,0,24.58,2.45,2.45,1.7,0.95,0.95,0,0.122,1.85,2.125,1.213,0.459,0.016,0,0,0
"2018-03-28 06:09:00",1156058,-1,3.377,1.27,-0.652,79.52,0,30.32,2.45,2.45,1.7,0.95,0,0,0,1.763,1.938,1.138,0.332,0,0,0,0
"2018-03-28 06:10:00",1156059,-1,3.383,1.786,-0.651,79.58,0,34.65,2.45,2.45,1.7,0,0,0,0,1.638,1.775,0.893,0,0,0,0,0
"2018-03-28 06:11:00",1156060,0,3.397,1.525,-0.664,77.34,0,41.12,2.45,2.45,0.95,0,0,0,0,1.575,1.8,0.776,0,0,0,0,0
"2018-03-28 06:12:00",1156061,0,3.431,1.373,-0.683,76.78,0,45.72,2.45,2.45,0.95,0.95,0,0,0,1.688,1.738,0.839,0.095,0,0,0,0
"2018-03-28 06:13:00",1156062,0,3.454,1.06,-0.619,76.2,0,52.75,2.45,2.45,1.7,0.95,0,0,0,1.825,1.663,1.125,0.427,0,0,0,0
"2018-03-28 06:14:00",1156063,0,3.481,0.897,-0.492,76.37,0,49.11,2.45,2.45,1.7,0.95,0,0,0,2.013,1.725,1.009,0.396,0,0,0,0
"2018-03-28 06:15:00",1156064,0,3.518,0.844,-0.419,76.94,0,50.6,2.45,2.45,1.7,0.95,0,0,0,2.075,1.763,1.113,0.222,0,0,0,0
"2018-03-28 06:16:00",1156065,0,3.541,0.786,-0.413,77.2,0,49.36,2.45,2.45,1.7,0.95,0,0,0,2.125,2.037,1.075,0.142,0,0,0,0
"2018-03-28 06:17:00",1156066,0,3.536,0.724,-0.409,77.45,0,50.5,2.45,2.45,1.7,0.95,0,0,0,2.188,2.1,1.188,0.475,0,0,0,0
"2018-03-28 06:18:00",1156067,0,3.515,0.871,-0.388,78.23,0,51.04,2.45,2.45,1.7,0.95,0,0,0,2.125,2.1,1.213,0.285,0,0,0,0
"2018-03-28 06:19:00",1156068,0,3.518,1.149,-0.364,78.47,0,53.32,2.45,2.45,1.7,0.95,0,0,0,2.025,1.913,0.889,0.016,0,0,0,0
"2018-03-28 06:20:00",1156069,0,3.548,0.945,-0.352,77.18,0,56.61,2.45,2.45,0.95,0,0,0,0,2,1.888,0.823,0,0,0,0,0
"2018-03-28 06:21:00",1156070,0,3.596,0.845,-0.327,76.96,0,57.96,2.45,2.45,0.95,0,0,0,0,1.888,1.838,0.776,0,0,0,0,0
"2018-03-28 06:22:00",1156071,0,3.623,0.76,-0.294,76.87,0,51.52,2.45,2.45,0.95,0,0,0,0,1.8,1.8,0.665,0,0,0,0,0
"2018-03-28 06:23:00",1156072,0,3.638,0.785,-0.253,77.12,0,52.69,2.45,2.45,0.95,0,0,0,0,1.738,1.775,0.523,0,0,0,0,0
"2018-03-28 06:24:00",1156073,0,3.66,0.8,-0.186,77.24,0,50.71,2.45,2.45,0.95,0,0,0,0,1.713,1.725,0.554,0,0,0,0,0
"2018-03-28 06:25:00",1156074,0,3.687,0.801,-0.104,77.17,0,46.73,2.45,2.45,0.95,0,0,0,0,1.713,1.8,0.57,0,0,0,0,0
"2018-03-28 06:26:00",1156075,0,3.689,0.826,-0.019,77.16,0,42.84,2.45,2.45,0.95,0,0,0,0,1.613,1.763,0.507,0,0,0,0,0
"2018-03-28 06:27:00",1156076,0,3.67,0.797,0.074,76.97,0,43.22,2.45,2.45,0.95,0,0,0,0,1.688,1.738,0.681,0,0,0,0,0
"2018-03-28 06:28:00",1156077,0,3.685,0.86,0.186,77.16,0,45.03,2.45,2.45,0.95,0,0,0,0,1.663,1.675,0.618,0,0,0,0,0
"2018-03-28 06:29:00",1156078,0,3.716,0.899,0.343,76.97,0,53.2,1.7,1.7,0,0,0,0,0,1.513,1.25,0,0,0,0,0,0
"2018-03-28 06:30:00",1156079,0,3.752,0.888,0.505,76.63,0,49.64,1.7,1.7,0.95,0,0,0,0,1.538,1.163,0.048,0,0,0,0,0
"2018-03-28 06:31:00",1156080,0,3.77,0.882,0.635,76.39,0,49.24,2.45,1.7,0.95,0,0,0,0,1.625,1.263,0.317,0,0,0,0,0
"2018-03-28 06:32:00",1156081,0,3.722,0.871,0.74,76.3,0,40.37,2.45,1.7,0.95,0,0,0,0,2,1.363,0.538,0,0,0,0,0
"2018-03-28 06:33:00",1156082,0,3.618,0.87,0.822,76.29,0,36.67,2.45,1.7,1.7,0.95,0,0,0,2.338,1.438,0.832,0.095,0,0,0,0
"2018-03-28 06:34:00",1156083,0,3.55,0.884,0.907,76.34,0,34.02,3.2,2.45,1.7,0.95,0,0,0,2.388,1.55,0.842,0.095,0,0,0,0
"2018-03-28 06:35:00",1156084,0,3.557,0.946,1.014,76.51,0,35.42,2.45,2.45,1.7,0.95,0.95,0,0.207,2.238,1.55,0.829,0.237,0.048,0,0,0
"2018-03-28 06:36:00",1156085,0,3.559,1.036,1.155,76.53,0,40.77,2.45,1.7,0.95,0.95,0,0,0,2.175,1.263,0.744,0.048,0,0,0,0
"2018-03-28 06:37:00",1156086,0,3.656,1.15,1.302,76.43,0,47.26,2.45,1.7,0.95,0.95,0,0,0,1.988,1.222,0.523,0.111,0,0,0,0
"2018-03-28 06:38:00",1156087,0,3.738,1.293,1.457,76.23,0,54.01,2.45,1.7,1.7,0.95,0.95,0,0.305,1.925,1.2,0.709,0.142,0.111,0,0,0
"2018-03-28 06:39:00",1156088,0,3.761,1.415,1.602,75.9,0,57.07,2.45,1.7,1.7,0.95,0.95,0,0.171,1.963,1.2,0.877,0.127,0.032,0,0,0
"2018-03-28 06:40:00",1156089,0,3.765,1.559,1.757,75.57,0,56.58,2.45,1.7,0.95,0,0,0,0,1.988,1.125,0.396,0,0,0,0,0
"2018-03-28 06:41:00",1156090,0,3.839,1.699,1.91,75.25,0,60.36,2.45,1.7,0.95,0.95,0.95,0,0.285,1.925,1.087,0.665,0.095,0.095,0,0,0
"2018-03-28 06:42:00",1156091,0,3.872,1.865,2.093,75.02,0,60.11,2.45,1.7,0.95,0,0,0,0,1.838,0.898,0.142,0,0,0,0,0
"2018-03-28 06:43:00",1156092,0,3.925,2.041,2.29,74.63,0,62.14,2.45,1.7,0,0,0,0,0,1.725,0.782,0,0,0,0,0,0
"2018-03-28 06:44:00",1156093,0,3.959,2.208,2.5,74.24,0,62.81,1.7,0.95,0,0,0,0,0,1.538,0.142,0,0,0,0,0,0
"2018-03-28 06:45:00",1156094,0,3.879,2.425,2.769,73.82,0,65.48,1.7,0.95,0,0,0,0,0,1.438,0.253,0,0,0,0,0,0
"2018-03-28 06:46:00",1156095,0,4.013,2.585,2.971,73.09,0,73.66,1.7,0.95,0,0,0,0,0,1.4,0.665,0,0,0,0,0,0
"2018-03-28 06:47:00",1156096,0,4.231,2.716,3.133,72.53,0,81.4,1.7,0.95,0,0,0,0,0,1.225,0.681,0,0,0,0,0,0
"2018-03-28 06:48:00",1156097,0,4.369,2.896,3.31,72.21,0,90.2,1.7,0.95,0,0,0,0,0,1.413,0.38,0,0,0,0,0,0
"2018-03-28 06:49:00",1156098,0,4.478,3.096,3.508,71.8,0,89.5,1.7,0.95,0.95,0.95,0,0,0,1.363,0.412,0.111,0.016,0,0,0,0
"2018-03-28 06:50:00",1156099,0,4.503,3.274,3.665,71.1,0,97.7,1.7,0.95,0.95,0,0,0,0,1.45,0.887,0.222,0,0,0,0,0
"2018-03-28 06:51:00",1156100,-1,4.487,3.431,3.823,70.46,0,93.2,1.7,0.95,0.95,0.95,0,0,0,1.5,0.744,0.38,0.016,0,0,0,0
"2018-03-28 06:52:00",1156101,-1,4.454,3.582,3.951,69.85,0,91.9,1.7,0.95,0.95,0.95,0.95,0,0.285,1.438,0.776,0.443,0.095,0.095,0,0,0
"2018-03-28 06:53:00",1156102,-1,4.447,3.705,4.064,69.2,0,92.9,1.7,0.95,0.95,0,0,0,0,1.3,0.111,0.016,0,0,0,0,0
"2018-03-28 06:54:00",1156103,-1,4.411,3.881,4.222,68.84,0,89.3,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-03-28 06:55:00",1156104,-1,4.433,4.081,4.422,68.45,0,89.2,1.7,0,0,0,0,0,0,0.424,0,0,0,0,0,0,0
"2018-03-28 06:56:00",1156105,-1,4.513,4.311,4.686,67.97,0,86.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 06:57:00",1156106,-1,4.646,4.559,4.942,67.35,0,86.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 06:58:00",1156107,-1,4.802,4.787,5.159,66.63,0,85.8,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-03-28 06:59:00",1156108,-1,4.884,4.965,5.333,66,0,86.1,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-28 07:00:00",1156109,-1,4.93,5.102,5.438,65.58,0,92.8,1.7,0.95,0,0,0,0,0,0.639,0.158,0,0,0,0,0,0
"2018-03-28 07:01:00",1156110,-1,4.997,5.222,5.57,65.39,0,106.4,1.7,0.95,0,0,0,0,0,0.902,0.063,0,0,0,0,0,0
"2018-03-28 07:02:00",1156111,-1,5.067,5.324,5.635,65.36,0,108.9,1.7,1.7,0.95,0.95,0.95,0,0.207,0.817,0.662,0.412,0.206,0.048,0,0,0
"2018-03-28 07:03:00",1156112,-1,5.121,5.384,5.631,65.41,0,112.1,1.7,1.7,1.7,0.95,0.95,0,0.442,0.832,0.873,0.725,0.586,0.649,0,0,0
"2018-03-28 07:04:00",1156113,-1,5.202,5.423,5.687,65.41,0,108,1.7,0.95,0.95,0.95,0.95,0,0.402,0.722,0.554,0.206,0.285,0.222,0,0,0
"2018-03-28 07:05:00",1156114,-1,5.341,5.544,5.782,65.46,0,107.8,0.95,0.95,0.95,0,0,0,0,0.427,0.095,0.016,0,0,0,0,0
"2018-03-28 07:06:00",1156115,-1,5.454,5.712,5.947,65.22,0,112.5,1.7,1.7,0.95,0.95,0.95,0,0.354,0.818,0.535,0.253,0.127,0.158,0,0,0
"2018-03-28 07:07:00",1156116,-1,5.492,5.762,5.976,64.64,0,114.8,1.7,1.7,1.7,1.7,0.95,0,0.474,0.882,0.817,0.868,0.582,0.443,0,0,0
"2018-03-28 07:08:00",1156117,-1,5.591,5.796,6.071,64.69,0,117.6,0.95,0.95,0.95,0,0,0,0,0.712,0.633,0.174,0,0,0,0,0
"2018-03-28 07:09:00",1156118,-1,5.687,5.93,6.219,64.46,0,116.7,1.7,0.95,0.95,0,0,0,0,0.752,0.174,0.048,0,0,0,0,0
"2018-03-28 07:10:00",1156119,-1,5.727,6.083,6.349,63.93,0,119.5,1.7,1.7,1.7,1.7,0.95,0,0.402,1.225,0.737,0.544,0.282,0.222,0,0,0
"2018-03-28 07:11:00",1156120,0,5.709,6.062,6.265,63.27,0,130.1,1.7,1.7,1.7,1.7,1.7,0.95,0.509,1.325,1.375,1.275,0.993,0.873,0.301,0,0
"2018-03-28 07:12:00",1156121,0,5.732,5.972,6.235,63.57,0,122.9,2.45,1.7,1.7,1.7,1.7,0.95,0.59,1.388,1.156,0.903,0.528,0.407,0.158,0,0
"2018-03-28 07:13:00",1156122,0,5.807,5.985,6.217,63.73,0,126.4,1.7,1.7,1.7,1.7,1.7,0.95,0.629,1.225,1.197,1.045,0.78,0.768,0.459,0,0
"2018-03-28 07:14:00",1156123,0,5.863,6.071,6.344,63.7,0,125.6,2.45,1.7,1.7,1.7,1.7,0.95,0.56,1.45,1.334,1.052,0.772,0.721,0.317,0,0
"2018-03-28 07:15:00",1156124,0,5.863,6.068,6.37,63.55,0,128.4,2.45,2.45,1.7,1.7,1.7,0.95,0.33,1.775,1.475,1.338,1.106,0.99,0.222,0,0
"2018-03-28 07:16:00",1156125,0,5.883,6.09,6.41,63.65,0,133.7,2.45,1.7,2.45,1.7,1.7,0.95,0.579,1.725,1.513,1.202,0.878,0.762,0.19,0,0
"2018-03-28 07:17:00",1156126,0,5.93,6.078,6.383,63.66,0,128.5,2.45,1.7,1.7,1.7,1.7,0.95,0.312,1.425,1.168,1.062,0.974,0.937,0.269,0,0
"2018-03-28 07:18:00",1156127,0,6.038,6.204,6.453,63.62,0,135,1.7,1.7,1.7,1.7,1.7,0.95,0.554,1.5,1.35,1.137,0.979,0.838,0.285,0,0
"2018-03-28 07:19:00",1156128,0,6.136,6.268,6.537,63.37,0,128.6,1.7,1.7,1.7,1.7,1.7,0.95,0.417,1.147,1.084,1.068,0.737,0.898,0.095,0,0
"2018-03-28 07:20:00",1156129,0,6.274,6.481,6.689,63.21,0,129.6,1.7,1.7,1.7,1.7,1.7,0.95,0.419,1.525,1.218,1.072,0.861,0.87,0.095,0,0
"2018-03-28 07:21:00",1156130,0,6.346,6.622,6.847,62.68,0,134,1.7,1.7,1.7,1.7,1.7,0.95,0.431,1.3,1.147,0.914,0.766,0.797,0.269,0,0
"2018-03-28 07:22:00",1156131,0,6.52,6.781,7.035,62.35,0,127.7,1.7,1.7,1.7,0.95,0.95,0,0.38,1.35,1.225,0.927,0.491,0.19,0,0,0
"2018-03-28 07:23:00",1156132,0,6.612,6.986,7.195,61.85,0,133.3,2.45,2.45,2.45,1.7,1.7,1.7,0.636,1.713,1.538,1.393,1.186,1.032,0.551,0,0
"2018-03-28 07:24:00",1156133,0,6.577,6.891,7.149,61.6,0,138,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.838,1.788,1.475,1.3,1.181,0.643,0,0
"2018-03-28 07:25:00",1156134,0,6.632,6.918,7.246,62.09,0,142.2,2.45,2.45,1.7,1.7,1.7,0.95,0.418,1.75,1.472,1.25,0.971,0.813,0.111,0,0
"2018-03-28 07:26:00",1156135,0,6.658,6.943,7.277,61.68,0,143.9,2.45,2.45,1.7,1.7,1.7,1.7,0.427,1.725,1.563,1.375,1.222,1.127,0.472,0,0
"2018-03-28 07:27:00",1156136,0,6.738,6.956,7.28,61.89,0,147.5,2.45,1.7,1.7,1.7,1.7,0.95,0.405,1.563,1.4,1.288,1.008,0.857,0.127,0,0
"2018-03-28 07:28:00",1156137,0,6.941,7.083,7.436,61.96,0,160,1.7,1.7,1.7,0.95,0.95,0,0.323,1.3,0.977,0.734,0.396,0.127,0,0,0
"2018-03-28 07:29:00",1156138,0,7.155,7.344,7.68,61.64,0,153.3,2.45,1.7,1.7,1.7,1.7,0.95,0.549,1.475,1.297,1.115,0.724,0.573,0.158,0,0
"2018-03-28 07:30:00",1156139,0,7.23,7.446,7.785,60.86,0,150.7,1.7,1.7,1.7,1.7,1.7,0.95,0.452,1.338,1.222,1.068,0.93,0.936,0.174,0,0
"2018-03-28 07:31:00",1156140,0,7.32,7.5,7.869,60.8,0,159.5,2.45,2.45,2.45,1.7,1.7,1.7,0.498,1.575,1.406,1.277,1.069,1.093,0.423,0,0
"2018-03-28 07:32:00",1156141,0,7.327,7.497,7.912,60.72,0,163.5,1.7,2.45,2.45,1.7,2.45,1.7,0.425,1.513,1.613,1.5,1.325,1.143,0.604,0,0
"2018-03-28 07:33:00",1156142,0,7.446,7.479,7.939,60.75,0,167.8,2.45,1.7,1.7,1.7,1.7,1.7,0.3,1.415,1.413,1.338,1.188,1.1,0.484,0,0
"2018-03-28 07:34:00",1156143,0,7.581,7.558,8.02,60.69,0,167.7,2.45,1.7,1.7,1.7,1.7,0.95,0.445,1.438,1.238,1.125,0.902,0.81,0.396,0,0
"2018-03-28 07:35:00",1156144,0,7.637,7.673,8.12,60.36,0,160.1,2.45,2.45,2.45,2.45,2.45,1.7,0.599,1.775,1.675,1.388,1.188,0.948,0.256,0,0
"2018-03-28 07:36:00",1156145,0,7.664,7.677,8.2,60.22,0,155.6,2.45,1.7,1.7,1.7,1.7,0.95,0.501,1.463,1.259,1.033,0.819,0.759,0.142,0,0
"2018-03-28 07:37:00",1156146,0,7.781,7.837,8.39,60.22,0,157.6,2.45,2.45,2.45,1.7,1.7,1.7,0.359,1.575,1.4,1.313,1.109,1.068,0.31,0,0
"2018-03-28 07:38:00",1156147,0,7.829,7.945,8.44,59.55,0,166.7,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.625,1.588,1.513,1.334,1.238,0.687,0,0
"2018-03-28 07:39:00",1156148,0,7.816,7.93,8.42,59.35,0,155.3,2.45,2.45,2.45,1.7,1.7,0.95,0.367,1.838,1.688,1.5,1.35,1.25,0.538,0,0
"2018-03-28 07:40:00",1156149,0,7.829,7.936,8.42,59.46,0,154.4,2.45,2.45,1.7,1.7,1.7,1.7,0.482,1.475,1.225,1.102,0.863,0.973,0.31,0,0
"2018-03-28 07:41:00",1156150,0,8.04,8.19,8.72,59.57,0,164.7,2.45,1.7,1.7,1.7,1.7,0.95,0.437,1.35,1.071,0.979,0.807,0.753,0.158,0,0
"2018-03-28 07:42:00",1156151,0,8.16,8.4,8.9,58.22,0,175.6,2.45,2.45,2.45,1.7,1.7,1.7,0.425,1.638,1.613,1.388,1.259,1.206,0.657,0,0
"2018-03-28 07:43:00",1156152,0,8.1,8.32,8.85,57.68,0,159.5,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.838,1.825,1.7,1.513,1.35,0.724,0,0
"2018-03-28 07:44:00",1156153,0,8.1,8.2,8.7,58.33,0,163.2,2.45,1.7,1.7,1.7,1.7,0.95,0.413,1.375,1.238,1.138,0.974,0.927,0.127,0,0
"2018-03-28 07:45:00",1156154,0,8.26,8.39,8.84,58.26,0,182.3,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.938,1.738,1.625,1.538,1.438,0.92,0,0
"2018-03-28 07:46:00",1156155,0,8.21,8.43,8.85,57.34,0,178.4,2.45,2.45,2.45,1.7,1.7,1.7,0.527,1.938,1.738,1.525,1.313,1.167,0.683,0,0
"2018-03-28 07:47:00",1156156,0,8.19,8.37,8.85,57.36,0,164.6,2.45,2.45,2.45,2.45,2.45,1.7,0.439,2.113,1.813,1.663,1.575,1.475,1.039,0,0
"2018-03-28 07:48:00",1156157,0,8.14,8.39,8.93,57.68,0,174.9,3.2,2.45,2.45,2.45,2.45,1.7,0.403,2.2,1.838,1.613,1.463,1.45,0.998,0,0
"2018-03-28 07:49:00",1156158,0,8.15,8.43,8.99,57.05,0,176,2.45,2.45,2.45,2.45,2.45,2.45,0.54,2.15,1.825,1.763,1.6,1.409,0.998,0,0
"2018-03-28 07:50:00",1156159,0,8.19,8.34,8.87,57.16,0,169.8,2.45,2.45,2.45,2.45,2.45,1.7,0.437,1.913,1.738,1.8,1.65,1.575,1.071,0,0
"2018-03-28 07:51:00",1156160,-1,8.3,8.38,8.9,57.4,0,165.9,2.45,2.45,2.45,1.7,1.7,1.7,0.361,1.775,1.725,1.475,1.35,1.225,0.503,0,0
"2018-03-28 07:52:00",1156161,-1,8.32,8.44,8.98,57.13,0,183.8,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.888,1.7,1.45,1.372,1.338,0.835,0,0
"2018-03-28 07:53:00",1156162,-1,8.33,8.5,9.06,56.76,0,190.6,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.725,1.5,1.258,1.071,1.056,0.579,0,0
"2018-03-28 07:54:00",1156163,-1,8.39,8.63,9.16,56.55,0,190.7,2.45,2.45,2.45,2.45,2.45,1.7,0.721,1.913,1.775,1.465,1.364,1.279,0.907,0,0
"2018-03-28 07:55:00",1156164,-1,8.55,8.77,9.31,56.46,0,181.6,2.45,1.7,1.7,1.7,1.7,0.95,0.405,1.575,1.197,1.053,0.861,0.857,0.237,0,0
"2018-03-28 07:56:00",1156165,-1,8.61,8.92,9.46,55.7,0,183.3,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.9,1.7,1.563,1.4,1.288,0.749,0,0
"2018-03-28 07:57:00",1156166,-1,8.6,8.85,9.46,55.59,0,181.2,2.45,2.45,1.7,2.45,1.7,1.7,0.492,1.625,1.5,1.338,1.184,1.08,0.643,0,0
"2018-03-28 07:58:00",1156167,-1,8.63,8.92,9.5,55.3,0,197.5,2.45,2.45,3.2,2.45,2.45,1.7,0.435,2.037,1.988,1.813,1.6,1.488,1.115,0,0
"2018-03-28 07:59:00",1156168,-1,8.49,8.81,9.46,55.15,0,196.1,2.45,2.45,2.45,1.7,1.7,1.7,0.536,1.913,1.65,1.413,1.268,1.205,0.86,0,0
"2018-03-28 08:00:00",1156169,-1,8.45,8.79,9.49,55.49,0,219.4,2.45,2.45,2.45,2.45,1.7,1.7,0.425,1.938,1.675,1.613,1.347,1.206,0.667,0,0
"2018-03-28 08:01:00",1156170,-1,8.46,8.85,9.42,55.45,0,230.2,2.45,2.45,2.45,2.45,2.45,1.7,0.472,1.825,1.813,1.75,1.65,1.522,1.018,0,0
"2018-03-28 08:02:00",1156171,-1,8.49,8.82,9.36,55.21,0,227.5,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.677,0.901,0.645,0.418,0.421,0.269,0,0
"2018-03-28 08:03:00",1156172,-1,8.6,8.93,9.5,55.17,0,225.8,1.7,1.7,1.7,1.7,0.95,0,0.435,1.018,0.759,0.56,0.329,0.285,0,0,0
"2018-03-28 08:04:00",1156173,-1,8.67,9.04,9.56,54.89,0,231.7,3.2,2.45,2.45,2.45,1.7,1.7,0.554,1.938,1.575,1.384,1.192,1.004,0.421,0,0
"2018-03-28 08:05:00",1156174,-1,8.61,9.02,9.61,54.78,0,232.5,3.2,3.2,2.45,2.45,1.7,1.7,0.521,1.925,1.7,1.425,1.073,0.857,0.345,0,0
"2018-03-28 08:06:00",1156175,-1,8.42,8.9,9.54,54.69,0,239.7,2.45,2.45,2.45,2.45,2.45,1.7,0.468,2.05,1.763,1.6,1.475,1.397,1.071,0,0
"2018-03-28 08:07:00",1156176,-1,8.4,8.81,9.49,55.25,0,234.2,2.45,2.45,2.45,2.45,1.7,1.7,0.498,1.588,1.563,1.35,1.105,0.957,0.646,0,0
"2018-03-28 08:08:00",1156177,-1,8.46,8.88,9.55,55.1,0,257,2.45,2.45,2.45,1.7,1.7,1.7,0.38,1.538,1.463,1.45,1.3,1.172,0.782,0,0
"2018-03-28 08:09:00",1156178,-1,8.53,8.97,9.6,54.8,0,256.1,1.7,1.7,1.7,1.7,0.95,0.95,0.462,0.914,0.762,0.847,0.576,0.364,0.127,0,0
"2018-03-28 08:10:00",1156179,-1,8.67,9.09,9.73,54.42,0,203.5,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.866,0.857,0.601,0.5,0.421,0.269,0,0
"2018-03-28 08:11:00",1156180,0,8.81,9.23,9.9,53.8,0,216.2,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.392,0.884,0.73,0.392,0.294,0.048,0,0
"2018-03-28 08:12:00",1156181,0,8.86,9.22,9.91,53.42,0,226.8,2.45,2.45,1.7,1.7,1.7,0.95,0.496,1.325,1.164,0.878,0.484,0.326,0.174,0,0
"2018-03-28 08:13:00",1156182,0,8.72,9.14,9.85,53.64,0,213.5,2.45,2.45,2.45,2.45,2.45,1.7,0.415,2.037,1.938,1.738,1.525,1.4,0.961,0,0
"2018-03-28 08:14:00",1156183,0,8.6,9.01,9.65,53.65,0,211.3,2.45,2.45,2.45,2.45,2.45,1.7,0.633,1.75,1.663,1.575,1.383,1.183,0.821,0,0
"2018-03-28 08:15:00",1156184,0,8.71,9.01,9.7,54.12,0,206.8,1.7,1.7,1.7,1.7,1.7,0.95,0.518,0.894,1.074,0.86,0.573,0.468,0.127,0,0
"2018-03-28 08:16:00",1156185,0,8.81,9.17,9.82,53.56,0,220.5,1.7,1.7,1.7,1.7,1.7,0.95,0.537,0.993,0.951,0.556,0.471,0.449,0.206,0,0
"2018-03-28 08:17:00",1156186,0,8.91,9.22,9.97,53.19,0,231.1,2.45,1.7,1.7,1.7,1.7,1.7,0.479,1.5,0.897,0.534,0.294,0.278,0.171,0,0
"2018-03-28 08:18:00",1156187,0,8.89,9.3,10.07,52.81,0,228.7,2.45,1.7,1.7,1.7,1.7,0.95,0.609,1.55,1.083,0.717,0.607,0.531,0.111,0,0
"2018-03-28 08:19:00",1156188,0,8.91,9.33,10.06,52.16,0,248.7,1.7,1.7,1.7,1.7,1.7,1.7,0.541,1.296,1.322,1.334,1.177,1.073,0.812,0,0
"2018-03-28 08:20:00",1156189,0,9.02,9.3,10.15,52.46,0,256.6,1.7,1.7,1.7,0.95,0.95,0.95,0.263,1.036,0.835,0.557,0.127,0.079,0.048,0,0
"2018-03-28 08:21:00",1156190,0,9.04,9.46,10.22,52.57,0,208.3,1.7,2.45,2.45,2.45,1.7,1.7,0.34,1.488,1.475,1.413,1.275,1.097,0.623,0,0
"2018-03-28 08:22:00",1156191,0,9.09,9.5,10.18,52.11,0,178.6,1.7,1.7,1.7,1.7,1.7,0.95,0.406,1.113,1.25,1.106,0.879,0.955,0.396,0,0
"2018-03-28 08:23:00",1156192,0,9.26,9.52,10.26,51.97,0,164.8,1.7,1.7,1.7,0.95,0.95,0.95,0.462,0.733,0.797,0.408,0.237,0.364,0.095,0,0
"2018-03-28 08:24:00",1156193,0,9.44,9.64,10.33,51.49,0,142.6,1.7,1.7,1.7,1.7,1.7,1.7,0.569,0.809,0.964,0.74,0.601,0.645,0.361,0,0
"2018-03-28 08:25:00",1156194,0,9.75,9.76,10.47,51.24,0,197.3,0,0.95,0.95,0,0,0.95,0,0,0.111,0.174,0,0,0.032,0,0
"2018-03-28 08:26:00",1156195,0,10.12,9.91,10.57,50.79,0,201.7,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.016,0.237,0.142,0.317,0.206,0.222,0,0
"2018-03-28 08:27:00",1156196,0,10.26,10.05,10.72,50.72,0,25.8,0.95,0.95,0.95,0.95,0.95,0.95,0.339,0.364,0.459,0.063,0.063,0.142,0.079,0,0
"2018-03-28 08:28:00",1156197,0,10.46,10.36,11.09,50.38,0,278,0.95,1.7,1.7,0.95,0.95,0,0.323,0.348,0.453,0.623,0.317,0.127,0,0,0
"2018-03-28 08:29:00",1156198,0,10.35,10.39,11,49.28,0,234.4,1.7,1.7,1.7,1.7,1.7,1.7,0.594,0.823,0.936,0.948,0.686,0.455,0.297,0,0
"2018-03-28 08:30:00",1156199,0,10.06,10.14,10.82,49.61,0,220.3,2.45,2.45,2.45,1.7,1.7,1.7,0.53,1.397,1.388,1.4,1.147,0.967,0.386,0,0
"2018-03-28 08:31:00",1156200,0,9.8,9.95,10.61,50.09,0,224.4,2.45,1.7,2.45,1.7,1.7,1.7,0.325,1.525,1.463,1.4,1.213,1.138,0.709,0,0
"2018-03-28 08:32:00",1156201,0,9.58,9.8,10.42,50.51,0,229.3,1.7,2.45,2.45,2.45,1.7,1.7,0.488,1.488,1.513,1.538,1.363,1.133,0.598,0,0
"2018-03-28 08:33:00",1156202,0,9.53,9.74,10.36,50.87,0,229.5,1.7,1.7,1.7,1.7,1.7,1.7,0.518,0.759,0.92,1.074,0.844,0.8,0.503,0,0
"2018-03-28 08:34:00",1156203,0,9.63,9.88,10.5,50.35,0,207.6,1.7,1.7,1.7,1.7,1.7,1.7,0.482,0.661,0.709,0.892,0.74,0.791,0.563,0,0
"2018-03-28 08:35:00",1156204,0,9.65,9.98,10.56,49.82,0,226.4,1.7,1.7,2.45,2.45,1.7,1.7,0.652,1.184,1.052,0.95,0.893,0.849,0.629,0,0
"2018-03-28 08:36:00",1156205,0,9.63,9.98,10.54,49.71,0,257.3,2.45,2.45,2.45,2.45,1.7,1.7,0.685,1.488,1.372,1.106,0.933,0.786,0.531,0,0
"2018-03-28 08:37:00",1156206,0,9.66,9.87,10.49,49.81,0,252.3,1.7,1.7,2.45,2.45,1.7,1.7,0.645,0.741,0.712,0.843,0.745,0.492,0.37,0,0
"2018-03-28 08:38:00",1156207,0,9.86,9.98,10.73,50.05,0,247.4,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-28 08:39:00",1156208,0,10.08,10.32,11.04,49.39,0,332.2,1.7,1.7,1.7,1.7,1.7,0.95,0.475,0.882,0.949,0.655,0.389,0.329,0.127,0,0
"2018-03-28 08:40:00",1156209,0,10.08,10.36,11.03,48.76,0,336.2,2.45,2.45,2.45,2.45,2.45,1.7,0.6,1.443,1.288,0.982,0.487,0.582,0.418,0,0
"2018-03-28 08:41:00",1156210,0,10.08,10.26,10.86,48.6,0,303.7,2.45,2.45,2.45,2.45,2.45,2.45,0.578,1.184,1.2,1.177,0.913,0.951,0.672,0,0
"2018-03-28 08:42:00",1156211,0,10.21,10.23,10.87,48.78,0,291.4,0.95,0.95,1.7,0.95,1.7,0.95,0.435,0.206,0.332,0.278,0.19,0.234,0.111,0,0
"2018-03-28 08:43:00",1156212,0,10.35,10.41,11.04,48.42,0,328.5,1.7,0.95,0.95,0.95,0.95,0,0.285,0.528,0.332,0.174,0.016,0.095,0,0,0
"2018-03-28 08:44:00",1156213,0,10.42,10.48,11.22,47.99,0,239,0.95,0.95,0.95,0.95,0,0,0,0.142,0.19,0.317,0.032,0,0,0,0
"2018-03-28 08:45:00",1156214,0,10.68,10.65,11.52,47.66,0,165.7,1.7,1.7,0.95,0.95,0,0,0,0.366,0.167,0.111,0.048,0,0,0,0
"2018-03-28 08:46:00",1156215,0,10.79,10.91,11.66,46.94,0,28.15,1.7,1.7,1.7,1.7,1.7,1.7,0.585,0.874,0.992,0.809,0.478,0.582,0.313,0,0
"2018-03-28 08:47:00",1156216,0,10.74,10.89,11.63,46.69,0,48.32,1.7,1.7,2.45,1.7,1.7,1.7,0.611,0.888,0.957,0.951,0.664,0.515,0.423,0,0
"2018-03-28 08:48:00",1156217,0,10.77,10.84,11.53,46.55,0,101.6,1.7,1.7,1.7,0.95,0.95,1.7,0.474,0.155,0.465,0.472,0.475,0.507,0.361,0,0
"2018-03-28 08:49:00",1156218,0,11.05,10.91,11.6,46.75,0,150.5,0.95,0.95,0.95,0.95,0.95,0,0.237,0.095,0.19,0.174,0.174,0.063,0,0,0
"2018-03-28 08:50:00",1156219,0,11.23,11.18,11.81,46.36,0,122.4,1.7,1.7,0.95,0,0,0,0,0.347,0.363,0.142,0,0,0,0,0
"2018-03-28 08:51:00",1156220,-1,11.1,11.39,12.01,45.09,0,41.5,2.45,1.7,1.7,1.7,1.7,1.7,0.576,1.525,1.206,0.954,0.613,0.49,0.373,0,0
"2018-03-28 08:52:00",1156221,-1,10.9,11.25,11.8,44.96,0,42.07,1.7,2.45,2.45,2.45,1.7,1.7,0.421,0.694,1.297,1.318,1.24,1.193,0.97,0,0
"2018-03-28 08:53:00",1156222,-1,10.76,11.1,11.68,45.6,0,0.368,2.45,2.45,2.45,1.7,1.7,1.7,0.594,1.488,1.171,0.972,0.578,0.888,0.664,0,0
"2018-03-28 08:54:00",1156223,-1,10.7,11.08,11.67,45.71,0,338.3,1.7,1.7,1.7,0.95,1.7,0.95,0.505,0.844,0.775,0.513,0.016,0.291,0.142,0,0
"2018-03-28 08:55:00",1156224,-1,10.57,11,11.47,45.46,0,342.3,2.45,2.45,2.45,1.7,2.45,1.7,0.746,1.675,1.459,1.343,0.72,1.091,0.678,0,0
"2018-03-28 08:56:00",1156225,-1,10.33,10.69,11.24,46.27,0,359.2,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.665,1.472,1.148,0.752,1.159,0.882,0,0
"2018-03-28 08:57:00",1156226,-1,10.33,10.62,11.27,46.82,0,7.668,1.7,1.7,1.7,1.7,0.95,1.7,0.458,0.765,0.996,0.955,0.456,0.348,0.377,0,0
"2018-03-28 08:58:00",1156227,-1,10.51,10.68,11.36,46.99,0,27.48,1.7,1.7,1.7,1.7,1.7,0.95,0.393,0.892,0.683,0.408,0.123,0.171,0.127,0,0
"2018-03-28 08:59:00",1156228,-1,10.57,10.94,11.53,46.31,0,347,3.2,2.45,2.45,1.7,1.7,1.7,0.554,1.972,1.709,1.355,0.855,0.866,0.594,0,0
"2018-03-28 09:00:00",1156229,-1,10.41,10.75,11.33,46.02,0,352,2.45,2.45,2.45,2.45,2.45,2.45,0.42,1.888,1.875,1.65,1.201,1.363,1.14,0,0
"2018-03-28 09:01:00",1156230,-1,10.34,10.61,11.25,46.88,0,339.3,2.45,2.45,2.45,1.7,1.7,1.7,0.564,1.428,1.363,1.247,0.835,0.878,0.673,0,0
"2018-03-28 09:02:00",1156231,-1,10.48,10.91,11.6,46.41,0,306.2,3.2,3.2,2.45,1.7,2.45,2.45,0.846,1.713,1.33,0.889,0.574,0.738,0.567,0,0
"2018-03-28 09:03:00",1156232,-1,10.49,11.13,11.65,45.26,0,319.7,3.95,3.95,3.2,3.2,3.2,2.45,0.458,2.55,2.35,2.025,1.563,1.575,1.247,0,0
"2018-03-28 09:04:00",1156233,-1,10.3,10.98,11.53,45.38,0,308.4,3.2,3.2,3.2,3.2,3.2,2.45,0.678,2.2,1.888,1.638,1.442,1.402,1.129,0,0
"2018-03-28 09:05:00",1156234,-1,10.37,11.05,11.68,45.44,0,317.9,4.7,4.7,3.95,3.2,3.2,3.2,0.635,3.75,3.213,2.638,2.275,2.075,1.725,0,0
"2018-03-28 09:06:00",1156235,-1,10.23,11.12,11.67,44.81,0,318.6,3.95,3.95,3.95,3.2,3.2,2.45,0.514,3.288,3.063,2.825,2.5,2.288,1.9,0,0
"2018-03-28 09:07:00",1156236,-1,10.03,10.77,11.33,45.42,0,321,3.95,3.95,3.95,3.95,3.95,3.2,0.594,3.4,3.375,2.988,2.6,2.338,2,0,0
"2018-03-28 09:08:00",1156237,-1,10.04,10.56,11.24,46.19,0,322.1,3.2,2.45,2.45,2.45,2.45,1.7,0.485,2.163,1.759,1.497,1.215,1.083,0.62,0,0
"2018-03-28 09:09:00",1156238,-1,10.27,10.76,11.36,46.04,0,322.4,3.95,3.2,3.2,3.2,2.45,3.2,0.954,2.413,1.9,1.328,0.847,0.878,0.661,0,0
"2018-03-28 09:10:00",1156239,-1,10.37,10.92,11.53,45.49,0,302.1,3.95,3.95,3.2,3.2,3.2,2.45,0.922,1.813,1.643,1.404,1.067,1.027,0.797,0,0
"2018-03-28 09:11:00",1156240,0,10.41,10.94,11.63,45.15,0,289.8,2.45,2.45,2.45,2.45,1.7,1.7,0.615,1.248,1.34,1.205,1.013,0.856,0.601,0,0
"2018-03-28 09:12:00",1156241,0,10.58,11.04,11.75,45.2,0,323.7,2.45,1.7,1.7,1.7,1.7,1.7,0.628,1.173,0.505,0.367,0.272,0.432,0.294,0,0
"2018-03-28 09:13:00",1156242,0,10.64,11.24,11.87,44.93,0,332.8,4.7,4.7,4.7,4.7,4.7,3.95,1.183,3.738,3.213,2.937,2.327,2.302,1.782,0,0
"2018-03-28 09:14:00",1156243,0,10.32,10.97,11.44,45.1,0,343.9,4.7,4.7,3.95,3.2,3.95,3.2,0.696,3.388,3.1,2.788,2.063,2.563,1.963,0,0
"2018-03-28 09:15:00",1156244,0,10.35,10.85,11.42,45.68,0,330.7,3.95,3.95,3.95,3.95,3.95,3.2,0.781,2.375,2.5,2.475,2.263,2.088,1.768,0,0
"2018-03-28 09:16:00",1156245,0,10.29,10.67,11.33,46.33,0,346.7,2.45,2.45,2.45,1.7,2.45,1.7,0.69,1.538,1.471,1.263,0.988,1,0.859,0,0
"2018-03-28 09:17:00",1156246,0,10.45,10.83,11.51,46.44,0,323.6,3.95,3.95,3.95,3.2,3.95,3.2,0.851,2.563,2.425,2.072,1.664,1.58,1.133,0,0
"2018-03-28 09:18:00",1156247,0,10.3,10.8,11.46,46.22,0,317.9,3.2,3.2,3.2,2.45,2.45,1.7,0.422,1.75,1.713,1.55,1.268,1.234,1.067,0,0
"2018-03-28 09:19:00",1156248,0,10.37,10.9,11.62,46.22,0,326,1.7,1.7,1.7,1.7,1.7,1.7,0.554,1.049,0.901,0.648,0.595,0.632,0.377,0,0
"2018-03-28 09:20:00",1156249,0,10.56,11.06,11.74,45.64,0,306.8,3.95,3.95,3.2,2.45,2.45,2.45,0.644,2.5,2.413,2.034,1.706,1.653,1.229,0,0
"2018-03-28 09:21:00",1156250,0,10.8,11.25,11.92,45.27,0,296.2,2.45,2.45,2.45,2.45,1.7,1.7,0.47,2.025,1.763,1.613,1.418,1.34,1.058,0,0
"2018-03-28 09:22:00",1156251,0,10.91,11.43,12.09,44.44,0,266.7,2.45,2.45,2.45,1.7,1.7,1.7,0.66,1.475,1.247,0.896,0.773,0.688,0.408,0,0
"2018-03-28 09:23:00",1156252,0,10.88,11.53,12.14,44.1,0,266.6,3.2,2.45,2.45,2.45,2.45,1.7,0.655,2.15,1.838,1.772,1.499,1.163,0.912,1,1
"2018-03-28 09:24:00",1156253,0,10.98,11.55,12.16,43.94,0,307.5,3.2,2.45,2.45,2.45,3.2,2.45,0.77,1.75,1.525,1.638,1.173,1.417,1.252,0,0
"2018-03-28 09:25:00",1156254,0,11.13,11.64,12.22,43.94,0,354.2,3.2,3.2,2.45,1.7,1.7,1.7,0.672,2.088,1.638,0.959,0.338,0.565,0.392,0,0
"2018-03-28 09:26:00",1156255,0,11.07,11.79,12.48,43.92,0,358.3,3.2,3.2,2.45,2.45,1.7,1.7,0.437,2.163,1.975,1.559,1.063,1.268,0.857,0,0
"2018-03-28 09:27:00",1156256,0,11.1,12.04,12.66,43.09,0,9.38,3.2,3.2,2.45,1.7,2.45,1.7,0.585,2.45,2.113,1.625,1.055,1.098,1.061,0,0
"2018-03-28 09:28:00",1156257,0,11.16,12.05,12.6,42.89,0,331.8,3.95,3.2,3.95,3.2,3.2,2.45,0.512,2.275,1.913,1.713,1.431,1.425,1.133,0,0
"2018-03-28 09:29:00",1156258,0,11.12,11.9,12.46,42.6,0,309.7,4.7,3.95,3.95,3.95,3.2,3.2,0.545,3.5,3.275,2.988,2.675,2.338,2,0,0
"2018-03-28 09:30:00",1156259,0,11.08,11.72,12.24,42.74,0,299.6,4.7,4.7,3.95,3.95,3.95,3.2,0.604,3.263,3.013,2.975,2.738,2.488,2.088,0,0
"2018-03-28 09:31:00",1156260,0,10.84,11.45,12.15,43.19,0,277,2.45,2.45,2.45,2.45,2.45,1.7,0.575,1.488,1.675,1.534,1.308,1.23,1.004,0,0
"2018-03-28 09:32:00",1156261,0,10.91,11.42,12.16,43.44,0,284.5,3.95,3.2,3.95,4.7,4.7,3.95,1.057,1.096,0.819,0.696,0.541,0.519,0.457,0,0
"2018-03-28 09:33:00",1156262,0,10.86,11.66,12.28,42.69,0,277.3,3.95,3.95,3.2,3.2,2.45,2.45,0.439,3.05,2.713,2.375,2.3,2.013,1.65,0,0
"2018-03-28 09:34:00",1156263,0,10.68,11.43,12.09,42.82,0,260.5,3.95,3.2,3.2,3.2,3.2,2.45,0.763,2.313,2.213,2.088,1.984,1.771,1.439,0,0
"2018-03-28 09:35:00",1156264,0,10.67,11.37,11.96,42.92,0,261.9,3.2,3.2,3.2,2.45,2.45,2.45,0.721,1.85,1.659,1.663,1.395,1.279,1.022,0,0
"2018-03-28 09:36:00",1156265,0,10.83,11.46,12.08,43.23,0,256.7,2.45,2.45,2.45,2.45,2.45,1.7,0.424,1.488,1.422,1.434,1.334,1.247,0.942,0,0
"2018-03-28 09:37:00",1156266,0,11.05,11.78,12.28,42.05,0,325.3,3.95,3.95,3.95,3.2,3.2,3.2,0.521,2.888,2.75,2.513,2.25,2.213,1.888,0,0
"2018-03-28 09:38:00",1156267,0,10.91,11.66,12.24,41.8,0,330.7,3.95,3.95,3.2,2.45,3.2,2.45,0.577,2.413,2.35,2,1.622,1.822,1.497,0,0
"2018-03-28 09:39:00",1156268,0,10.94,11.72,12.19,41.58,0,308.1,2.45,2.45,2.45,2.45,2.45,2.45,0.622,1.75,1.415,1.384,1.205,1.079,0.884,0,0
"2018-03-28 09:40:00",1156269,0,11.01,11.67,12.17,41.43,0,332.4,2.45,3.2,2.45,2.45,2.45,1.7,0.608,1.825,1.643,1.452,0.968,1.202,0.816,0,0
"2018-03-28 09:41:00",1156270,0,10.89,11.5,12.04,41,0,3.205,2.45,2.45,2.45,1.7,2.45,2.45,0.786,1.675,1.518,1.242,0.814,1.216,0.915,0,0
"2018-03-28 09:42:00",1156271,0,11,11.44,12.03,41.59,0,352.5,3.2,3.2,2.45,2.45,2.45,2.45,0.665,1.725,1.525,1.133,0.932,0.985,0.961,0,0
"2018-03-28 09:43:00",1156272,0,10.89,11.58,12.02,41.18,0,355.4,3.2,2.45,3.2,2.45,3.2,2.45,0.614,2.1,1.888,1.675,1.187,1.863,1.334,0,0
"2018-03-28 09:44:00",1156273,0,10.91,11.53,12.03,41.41,0,347.2,2.45,2.45,2.45,2.45,2.45,1.7,0.686,1.663,1.5,1.177,0.73,0.918,0.878,0,0
"2018-03-28 09:45:00",1156274,0,10.96,11.65,12.08,40.96,0,357.6,3.2,3.2,3.2,3.2,2.45,2.45,0.578,2.3,2.15,1.925,1.572,1.634,1.377,0,0
"2018-03-28 09:46:00",1156275,0,10.81,11.35,11.89,41.29,0,25.38,3.2,2.45,2.45,1.7,2.45,1.7,0.529,1.95,1.588,1.493,1.193,1.334,1.247,0,0
"2018-03-28 09:47:00",1156276,0,10.92,11.43,11.99,41.62,0,41.91,2.45,2.45,2.45,2.45,2.45,1.7,0.709,1.631,1.346,1.233,1.088,1.013,0.768,0,0
"2018-03-28 09:48:00",1156277,0,11.06,11.64,12.22,41.47,0,24.4,3.2,3.2,2.45,2.45,2.45,2.45,0.808,1.896,1.474,1.146,0.788,0.917,0.748,0,0
"2018-03-28 09:49:00",1156278,0,10.83,11.66,12.21,40.74,0,18.17,3.2,3.2,3.2,3.2,3.2,2.45,0.474,2.95,2.813,2.425,1.925,1.975,1.638,0,0
"2018-03-28 09:50:00",1156279,0,10.79,11.41,11.96,41.5,0,3.098,2.45,2.45,2.45,2.45,2.45,2.45,0.573,1.725,1.588,1.274,0.707,1.111,0.778,0,0
"2018-03-28 09:51:00",1156280,-1,10.93,11.41,11.98,41.96,0,29.54,3.2,2.45,1.7,1.7,1.7,1.7,0.393,2.088,1.575,1.259,1.099,1.209,0.961,0,0
"2018-03-28 09:52:00",1156281,-1,11.21,11.8,12.3,41.43,0,11.61,2.45,2.45,1.7,1.7,1.7,1.7,0.444,1.35,1.284,1.193,0.791,1.099,0.851,0,0
"2018-03-28 09:53:00",1156282,-1,11.36,11.94,12.29,40.69,0,13.38,1.7,1.7,1.7,1.7,1.7,1.7,0.59,1.027,0.844,0.698,0.553,0.774,0.437,0,0
"2018-03-28 09:54:00",1156283,-1,11.75,12.14,12.44,40.55,0,36.68,2.45,1.7,1.7,0.95,1.7,1.7,0.38,0.524,0.227,0.199,0.127,0.155,0.06,0,0
"2018-03-28 09:55:00",1156284,-1,11.93,12.48,12.83,39.79,0,261.1,3.2,2.45,2.45,2.45,2.45,1.7,0.675,1.738,1.465,1.27,1.11,0.994,0.758,0,0
"2018-03-28 09:56:00",1156285,-1,11.58,12.42,12.84,39.18,0,246.2,3.95,3.2,3.2,3.2,2.45,2.45,0.541,2.213,2.063,1.972,1.834,1.609,1.262,0,0
"2018-03-28 09:57:00",1156286,-1,11.33,12.03,12.62,39.85,0,267.9,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.305,1.375,1.438,1.35,1.222,0.923,0,0
"2018-03-28 09:58:00",1156287,-1,11.34,11.95,12.65,39.93,0,260.7,1.7,1.7,1.7,1.7,1.7,0.95,0.42,0.503,0.693,0.873,0.794,0.741,0.459,0,0
"2018-03-28 09:59:00",1156288,-1,11.54,12.03,12.76,39.96,0,201.2,0.95,0.95,0.95,1.7,1.7,0.95,0.457,0.095,0.142,0.111,0.155,0.231,0.032,0,0
"2018-03-28 10:00:00",1156289,-1,11.84,12.27,12.89,39.24,0,126.6,0.95,1.7,1.7,1.7,1.7,1.7,0.549,0.063,0.706,0.842,0.62,0.573,0.282,0,0
"2018-03-28 10:01:00",1156290,-1,12.05,12.37,12.98,39.19,0,111.2,1.7,1.7,1.7,0.95,1.7,0.95,0.471,0.557,0.836,0.788,0.602,0.69,0.253,0,0
"2018-03-28 10:02:00",1156291,-1,12.14,12.53,13.13,39.02,0,129.1,1.7,1.7,0.95,0.95,0.95,0.95,0.471,0.553,0.456,0.285,0.348,0.412,0.301,0,0
"2018-03-28 10:03:00",1156292,-1,12.37,12.78,13.45,38.58,0,237,1.7,0.95,0.95,0.95,0.95,0.95,0.354,0.215,0.253,0.237,0.127,0.158,0.095,0,0
"2018-03-28 10:04:00",1156293,-1,12.42,13,13.65,38.11,0,283.6,1.7,1.7,1.7,1.7,1.7,1.7,0.505,0.802,0.863,0.696,0.386,0.291,0.199,0,0
"2018-03-28 10:05:00",1156294,-1,12.59,13.08,13.84,37.83,0,282.2,2.45,2.45,2.45,1.7,1.7,1.7,0.615,0.963,0.983,0.691,0.688,0.607,0.282,0,0
"2018-03-28 10:06:00",1156295,-1,12.45,12.96,13.64,36.97,0,299.8,2.45,2.45,2.45,1.7,2.45,1.7,0.412,2,1.663,1.5,1.272,1.197,0.929,0,0
"2018-03-28 10:07:00",1156296,-1,12.29,12.72,13.39,37.55,0,307.6,3.2,2.45,2.45,2.45,2.45,1.7,0.627,1.784,1.613,1.4,1.173,1.076,0.755,0,0
"2018-03-28 10:08:00",1156297,-1,12.01,12.55,13.14,37.36,0,315.6,3.95,3.95,3.95,3.2,3.2,3.2,0.596,2.713,2.713,2.563,2.213,1.975,1.663,0,0
"2018-03-28 10:09:00",1156298,-1,11.72,12.34,13.15,37.89,0,332.2,2.45,2.45,2.45,1.7,2.45,1.7,0.504,1.6,1.5,1.297,1.114,1.212,0.866,0,0
"2018-03-28 10:10:00",1156299,-1,11.85,12.55,13.25,37.7,0,320,2.45,1.7,2.45,2.45,1.7,1.7,0.612,1.192,0.846,1.041,0.839,0.913,0.556,0,0
"2018-03-28 10:11:00",1156300,0,11.96,12.8,13.45,37.2,0,265.1,3.95,3.95,3.95,3.2,3.2,1.7,0.826,1.757,1.522,1.356,1.09,0.99,0.679,0,0
"2018-03-28 10:12:00",1156301,0,11.85,12.71,13.47,37.62,0,238.7,3.95,4.7,3.95,3.2,2.45,2.45,0.425,3.013,2.95,2.625,2.288,1.888,1.513,0,0
"2018-03-28 10:13:00",1156302,0,11.88,12.69,13.39,37.91,0,230.4,3.95,4.7,4.7,3.95,3.95,3.2,0.772,2.775,2.788,2.7,2.45,2.3,1.738,0,0
"2018-03-28 10:14:00",1156303,0,11.55,12.29,13.09,38.97,0,213.7,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.713,2.488,2.163,1.838,1.713,1.322,0,0
"2018-03-28 10:15:00",1156304,0,11.39,12.23,13.15,39.3,0,198.7,3.2,3.2,3.2,2.45,2.45,2.45,0.422,2.188,2.075,1.925,1.775,1.688,1.381,0,0
"2018-03-28 10:16:00",1156305,0,11.58,12.43,13.17,38.75,0,247.9,5.45,5.45,5.45,4.7,3.95,3.2,0.78,3.088,2.788,2.525,2.25,2.037,1.565,0,0
"2018-03-28 10:17:00",1156306,0,11.57,12.4,13.06,38.23,0,256.2,4.7,4.7,3.95,3.95,3.95,3.2,0.664,3.738,3.413,3.075,2.775,2.463,2,0,0
"2018-03-28 10:18:00",1156307,0,11.44,12.35,12.99,38.51,0,269.3,4.7,4.7,3.95,3.95,3.2,3.2,0.551,3.613,3.5,3.2,2.938,2.575,2.263,0,0
"2018-03-28 10:19:00",1156308,0,11.43,12.14,12.69,39.23,0,251.3,4.7,3.95,3.95,3.2,3.2,2.45,0.573,3.588,3.113,2.675,2.35,2.075,1.622,0,0
"2018-03-28 10:20:00",1156309,0,11.39,12.17,12.75,39.17,0,262.6,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.5,2.275,2.288,2.1,1.913,1.513,0,0
"2018-03-28 10:21:00",1156310,0,11.42,12.17,12.68,39.14,0,239.6,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.238,2.088,1.938,1.75,1.538,1.146,0,0
"2018-03-28 10:22:00",1156311,0,11.83,12.5,13.02,38.43,0,247.1,2.45,1.7,1.7,1.7,1.7,1.7,0.621,1.045,1.152,0.934,0.717,0.575,0.522,0,0
"2018-03-28 10:23:00",1156312,0,11.95,12.72,13.17,37.83,0,288.9,2.45,2.45,2.45,2.45,2.45,1.7,0.664,1.355,1.107,0.921,0.871,0.792,0.563,0,0
"2018-03-28 10:24:00",1156313,0,12.1,13.01,13.36,37.19,0,266.6,3.95,3.2,3.2,3.2,3.2,3.2,1.039,1.934,1.471,1.198,0.909,0.799,0.576,0,0
"2018-03-28 10:25:00",1156314,0,12.08,12.92,13.45,37.1,0,256.6,4.7,3.95,3.95,3.95,3.2,2.45,0.476,3.438,3.2,2.875,2.575,2.363,2.025,0,0
"2018-03-28 10:26:00",1156315,0,11.93,12.87,13.64,37.64,0,260.8,5.45,5.45,5.45,5.45,4.7,3.95,0.862,4.275,3.837,3.438,3.063,2.7,2.297,0,0
"2018-03-28 10:27:00",1156316,0,11.52,12.54,13.32,37.8,0,237,3.95,4.7,4.7,3.95,3.95,3.2,0.62,3.563,3.513,3.225,2.875,2.588,2.05,0,0
"2018-03-28 10:28:00",1156317,0,11.5,12.32,13.14,38.42,0,269.3,3.95,3.95,3.95,3.95,3.2,3.2,0.556,3.538,3.15,2.913,2.625,2.313,1.925,0,0
"2018-03-28 10:29:00",1156318,0,11.53,12.25,12.86,38.6,0,265.1,3.95,3.2,3.95,3.2,3.2,2.45,0.596,2.713,2.425,2.225,1.975,1.675,1.384,0,0
"2018-03-28 10:30:00",1156319,0,11.54,12.39,12.97,37.78,0,255.5,3.95,3.95,3.2,3.2,2.45,2.45,0.6,2.95,2.363,2.1,1.875,1.568,1.297,0,0
"2018-03-28 10:31:00",1156320,0,11.54,12.41,12.96,36.98,0,250.7,3.95,3.95,3.2,3.2,3.2,3.2,0.775,2.425,2.263,2.175,1.925,1.709,1.389,0,0
"2018-03-28 10:32:00",1156321,0,11.53,12.21,12.92,37.28,0,222.5,3.2,3.2,3.2,3.2,3.2,2.45,0.738,1.972,1.865,1.672,1.477,1.368,0.908,0,0
"2018-03-28 10:33:00",1156322,0,11.78,12.4,13.02,37.42,0,277.5,6.2,6.2,6.2,5.45,4.7,4.7,1.001,4.375,4.05,3.775,3.325,2.863,2.388,0,0
"2018-03-28 10:34:00",1156323,0,11.78,12.58,13.2,37.22,0,282.4,5.45,5.45,4.7,4.7,3.95,3.95,0.705,3.9,3.737,3.263,2.938,2.588,2.213,0,0
"2018-03-28 10:35:00",1156324,0,11.71,12.68,13.27,37.24,0,283.1,4.7,4.7,4.7,4.7,3.95,3.2,0.647,3.838,3.45,3.05,2.7,2.388,2.025,0,0
"2018-03-28 10:36:00",1156325,0,11.58,12.38,13.04,36.97,0,281.3,3.2,3.2,3.95,3.2,3.2,3.2,0.521,2.65,2.575,2.3,2.037,1.8,1.584,0,0
"2018-03-28 10:37:00",1156326,0,11.91,12.44,13.09,37.1,0,305.7,2.45,2.45,2.45,1.7,1.7,1.7,0.713,1.125,1.167,0.927,0.791,0.823,0.543,0,0
"2018-03-28 10:38:00",1156327,0,12.17,12.92,13.45,36.08,0,340.7,1.7,1.7,0.95,0.95,0.95,0,0.323,0.497,0.456,0.269,0.079,0.127,0,0,0
"2018-03-28 10:39:00",1156328,0,12.36,13.27,13.66,35.41,0,295.8,2.45,3.2,3.2,2.45,2.45,2.45,0.798,1.343,0.964,1.002,0.847,0.804,0.53,0,0
"2018-03-28 10:40:00",1156329,0,12.42,13.15,13.57,35.71,0,249.5,3.2,2.45,2.45,2.45,2.45,2.45,0.624,1.625,1.497,1.525,1.397,1.173,0.883,0,0
"2018-03-28 10:41:00",1156330,0,12.29,12.88,13.39,36.78,0,242.8,3.95,3.2,3.2,2.45,2.45,2.45,0.406,2.625,2.3,2.175,2.037,1.85,1.4,0,0
"2018-03-28 10:42:00",1156331,0,12.39,12.95,13.49,37.4,0,260.5,5.45,5.45,5.45,5.45,5.45,3.95,0.797,4.525,4.25,3.9,3.575,3.25,2.763,0,0
"2018-03-28 10:43:00",1156332,0,11.94,12.93,13.49,37.15,0,242.4,5.45,5.45,5.45,4.7,3.95,3.2,0.816,3.55,3.5,3.05,2.663,2.313,1.818,0,0
"2018-03-28 10:44:00",1156333,0,11.76,12.6,13.09,37.46,0,243.1,5.45,5.45,4.7,3.95,3.95,3.2,0.766,4.087,3.887,3.525,3.038,2.675,2.05,0,0
"2018-03-28 10:45:00",1156334,0,11.74,12.49,13.01,38.06,0,244.9,6.2,5.45,5.45,4.7,4.7,3.95,0.703,4.462,3.85,3.5,3.113,2.775,2.113,0,0
"2018-03-28 10:46:00",1156335,0,11.94,12.66,13.2,37.61,0,256,6.2,5.45,5.45,4.7,4.7,3.95,0.792,4.3,3.812,3.45,3,2.588,2.238,0,0
"2018-03-28 10:47:00",1156336,0,11.87,12.84,13.46,37.31,0,265.4,4.7,3.95,3.95,3.2,3.2,2.45,0.647,3.213,2.963,2.6,2.388,2.138,1.784,0,0
"2018-03-28 10:48:00",1156337,0,12.19,13.23,13.76,36.86,0,311.8,3.95,3.95,3.95,3.2,3.2,2.45,0.573,2.738,2.675,2.375,2.013,1.838,1.547,0,0
"2018-03-28 10:49:00",1156338,0,12.14,13.12,13.53,36.64,0,317.1,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.613,1.438,1.347,1.018,1.297,0.944,0,0
"2018-03-28 10:50:00",1156339,0,12.37,13.11,13.49,37.06,0,291.3,4.7,3.95,3.2,3.2,3.2,2.45,0.668,2.925,2.4,2.125,1.784,1.543,1.05,0,0
"2018-03-28 10:51:00",1156340,-1,12.37,13.26,13.72,36.68,0,247.2,6.2,6.2,6.2,5.45,4.7,3.95,0.812,4.6,3.9,3.488,3.125,2.75,2.238,0,0
"2018-03-28 10:52:00",1156341,-1,12.15,13.2,13.7,36.55,0,246.6,6.2,6.2,5.45,5.45,4.7,4.7,0.675,5.162,4.8,4.562,4.187,3.638,2.913,0,0
"2018-03-28 10:53:00",1156342,-1,11.69,12.79,13.39,37.47,0,244.6,6.2,5.45,4.7,4.7,3.95,3.2,0.705,4.212,4,3.475,3.025,2.588,2.013,0,0
"2018-03-28 10:54:00",1156343,-1,11.78,12.77,13.42,37.48,0,272.1,3.2,3.95,3.2,3.2,3.2,2.45,0.576,2.3,2.125,1.988,1.825,1.625,1.409,0,0
"2018-03-28 10:55:00",1156344,-1,12.21,12.91,13.52,37.31,0,258.2,2.45,2.45,2.45,2.45,1.7,1.7,0.427,1.449,1.538,1.513,1.331,1.127,0.746,0,0
"2018-03-28 10:56:00",1156345,-1,12.37,13.16,13.63,36.65,0,235.6,4.7,3.95,3.95,3.95,3.95,2.45,1.029,2.788,2.375,2.118,1.792,1.573,1.124,0,0
"2018-03-28 10:57:00",1156346,-1,12.26,13.09,13.6,36.31,0,254.2,6.95,6.95,6.2,5.45,5.45,4.7,0.864,5.087,4.912,4.587,3.987,3.463,2.863,0,0
"2018-03-28 10:58:00",1156347,-1,11.84,12.63,13.19,36.98,0,266.2,5.45,5.45,5.45,4.7,4.7,3.95,0.748,3.912,3.812,3.625,3.313,2.938,2.5,0,0
"2018-03-28 10:59:00",1156348,-1,11.83,12.51,13.1,37.53,0,263.9,3.95,3.95,3.2,3.2,3.2,2.45,0.612,2.588,2.263,2.088,1.863,1.659,1.362,0,0
"2018-03-28 11:00:00",1156349,-1,12.28,13.02,13.56,36.58,0,237.4,5.45,5.45,5.45,4.7,3.95,3.95,0.803,4.35,3.975,3.55,3.15,2.788,2.147,0,0
"2018-03-28 11:01:00",1156350,-1,12.07,13.16,13.58,35.44,0,257.2,4.7,4.7,4.7,4.7,3.95,3.2,0.768,3.225,2.875,2.675,2.375,2.113,1.734,0,0
"2018-03-28 11:02:00",1156351,-1,12.12,12.99,13.33,35.93,0,285.3,4.7,4.7,4.7,3.95,3.95,3.95,0.502,3.763,3.588,3.463,3.15,2.8,2.375,0,0
"2018-03-28 11:03:00",1156352,-1,12.14,12.68,13.11,36.81,0,300.5,3.2,3.2,2.45,2.45,2.45,2.45,0.79,1.588,1.659,1.195,0.905,0.829,0.622,0,0
"2018-03-28 11:04:00",1156353,-1,12.39,13.06,13.42,36.41,0,279.5,2.45,1.7,1.7,1.7,1.7,1.7,0.716,0.767,0.783,0.782,0.552,0.707,0.468,0,0
"2018-03-28 11:05:00",1156354,-1,12.56,13.48,13.83,35.58,0,236.7,5.45,5.45,5.45,5.45,5.45,3.95,0.932,4.15,3.912,3.35,3,2.625,2.072,0,0
"2018-03-28 11:06:00",1156355,-1,12.23,13.11,13.51,35.7,0,228.3,4.7,5.45,4.7,4.7,4.7,3.2,0.893,3.388,3.375,3.325,2.975,2.588,2.113,0,0
"2018-03-28 11:07:00",1156356,-1,12.23,12.88,13.52,36.4,0,238,4.7,3.2,3.2,3.2,2.45,2.45,0.866,2.272,1.817,1.582,1.268,1.115,0.657,0,0
"2018-03-28 11:08:00",1156357,-1,12.46,13.27,13.83,36.1,0,270.5,6.2,6.2,5.45,4.7,4.7,3.95,0.699,4.487,4.112,3.613,3.15,2.663,2.375,0,0
"2018-03-28 11:09:00",1156358,-1,12.07,13.04,13.7,36.08,0,249.5,6.2,6.2,5.45,5.45,4.7,3.95,0.792,4,3.962,3.787,3.512,3.063,2.488,0,0
"2018-03-28 11:10:00",1156359,-1,11.95,12.76,13.43,36.76,0,269.8,3.2,3.2,3.2,3.2,2.45,2.45,0.622,1.736,1.664,1.775,1.575,1.358,1.103,0,0
"2018-03-28 11:11:00",1156360,0,12.29,12.96,13.63,37.22,0,319.2,1.7,1.7,1.7,1.7,1.7,1.7,0.584,0.408,0.632,0.682,0.629,0.657,0.294,0,0
"2018-03-28 11:12:00",1156361,0,12.69,13.4,14,36.23,0,272.6,3.2,2.45,2.45,1.7,1.7,1.7,0.511,1.207,0.678,0.518,0.367,0.307,0.203,0,0
"2018-03-28 11:13:00",1156362,0,12.95,13.82,14.46,35.09,0,243.9,3.95,3.95,3.95,3.2,3.2,2.45,0.617,3.313,2.913,2.538,2.188,1.925,1.381,0,0
"2018-03-28 11:14:00",1156363,0,12.72,13.86,14.44,34.79,0,259.1,3.95,3.95,3.95,3.95,3.2,3.2,0.785,2.513,2.388,2.175,1.95,1.759,1.442,0,0
"2018-03-28 11:15:00",1156364,0,12.64,13.74,14.36,34.85,0,268.2,3.95,3.2,3.95,3.95,3.95,3.2,0.713,2.75,2.425,2.313,2,1.788,1.497,0,0
"2018-03-28 11:16:00",1156365,0,12.55,13.39,13.95,35.29,0,254.1,3.2,3.95,3.95,3.95,3.2,3.2,0.572,2.35,2.45,2.275,2.037,1.8,1.484,0,0
"2018-03-28 11:17:00",1156366,0,12.71,13.36,14.07,35.53,0,225.8,3.2,2.45,2.45,2.45,1.7,1.7,0.605,1.502,1.422,1.162,0.925,0.843,0.513,0,0
"2018-03-28 11:18:00",1156367,0,13.06,13.7,14.31,35.16,0,286.2,3.2,3.2,3.2,3.2,3.2,3.2,0.74,2.063,1.603,1.355,1.144,1.324,1.183,0,0
"2018-03-28 11:19:00",1156368,0,13.1,13.81,14.25,34.43,0,284.2,3.95,3.2,3.2,3.2,3.2,2.45,0.896,2.088,1.909,1.764,1.465,1.407,1.106,0,0
"2018-03-28 11:20:00",1156369,0,12.99,13.49,14,34.84,0,289.1,4.7,4.7,3.2,3.2,3.2,2.45,0.922,2.5,2.188,1.806,1.403,1.272,1.018,0,0
"2018-03-28 11:21:00",1156370,0,12.98,13.53,14.12,35.13,0,298.2,3.95,3.2,3.2,3.2,3.2,2.45,0.763,1.913,0.913,0.832,0.754,0.71,0.54,0,0
"2018-03-28 11:22:00",1156371,0,13.33,14.01,14.48,34.27,0,188.9,3.95,3.95,4.7,4.7,4.7,3.95,0.75,2.638,2.575,2.5,2.275,2.175,1.818,0,0
"2018-03-28 11:23:00",1156372,0,13.42,14.17,14.65,33.46,0,194.7,2.45,3.2,2.45,2.45,2.45,2.45,0.611,1.763,1.663,1.4,0.933,1.048,0.444,0,0
"2018-03-28 11:24:00",1156373,0,13.52,14.46,15.02,33.35,0,261.7,3.95,3.95,3.95,3.2,3.95,3.2,0.635,2.675,2.45,2.3,1.888,1.672,1.263,0,0
"2018-03-28 11:25:00",1156374,0,13.28,14.13,14.59,31.97,0,269.9,4.7,3.95,3.2,3.2,3.2,2.45,0.483,2.575,2.388,2.238,2.013,1.8,1.5,0,0
"2018-03-28 11:26:00",1156375,0,13.24,13.99,14.63,32.96,0,255.4,6.95,5.45,5.45,4.7,4.7,3.95,0.81,3.85,3.437,3,2.738,2.475,2.05,0,0
"2018-03-28 11:27:00",1156376,0,13.07,13.96,14.5,32.11,0,272.1,5.45,5.45,5.45,5.45,4.7,3.95,0.932,3.787,3.812,3.537,3.125,2.763,2.309,0,0
"2018-03-28 11:28:00",1156377,0,12.85,13.72,14.43,32.03,0,275,3.2,3.2,3.2,3.2,2.45,2.45,0.549,2.15,2.088,1.9,1.738,1.613,1.248,0,0
"2018-03-28 11:29:00",1156378,0,12.8,13.58,14.38,31.89,0,276.1,3.2,3.2,3.2,2.45,2.45,2.45,0.631,2.188,1.756,1.572,1.333,1.312,0.949,0,0
"2018-03-28 11:30:00",1156379,0,12.96,13.83,14.49,32.14,0,288.3,3.2,3.2,3.2,2.45,2.45,2.45,0.522,2.113,1.85,1.775,1.572,1.409,1.102,0,0
"2018-03-28 11:31:00",1156380,0,12.9,13.92,14.49,32.51,0,279,2.45,2.45,2.45,1.7,1.7,1.7,0.532,1.237,1.331,1.224,0.932,0.869,0.513,0,0
"2018-03-28 11:32:00",1156381,0,13.06,13.93,14.5,32.15,0,261,3.95,3.2,2.45,2.45,2.45,1.7,0.644,1.37,1.05,0.864,0.669,0.464,0.275,0,0
"2018-03-28 11:33:00",1156382,0,13.06,14.01,14.52,32.03,0,253.9,4.7,3.95,3.95,3.2,3.2,2.45,0.62,2.309,2.3,2.238,2.063,1.838,1.588,0,0
"2018-03-28 11:34:00",1156383,0,13.15,13.88,14.46,32.42,0,306.1,2.45,0.95,1.7,1.7,1.7,1.7,0.672,0.713,0.348,0.651,0.616,0.565,0.436,0,0
"2018-03-28 11:35:00",1156384,0,13.54,14.23,14.78,31.86,0,282.6,1.7,0.95,1.7,1.7,1.7,1.7,0.519,0.414,0.111,0.31,0.259,0.272,0.243,0,0
"2018-03-28 11:36:00",1156385,0,13.73,14.45,14.95,31.22,0,252,2.45,2.45,1.7,1.7,1.7,0,0.296,0.388,0.299,0.205,0.088,0.076,0,0,0
"2018-03-28 11:37:00",1156386,0,13.46,14.54,15.01,31.29,0,219,2.45,3.2,3.2,2.45,2.45,1.7,0.631,2.037,2.037,2.063,1.775,1.568,1.104,0,0
"2018-03-28 11:38:00",1156387,0,13.21,14.1,14.73,32.06,0,239.1,2.45,3.2,3.2,2.45,2.45,1.7,0.577,1.339,1.613,1.534,1.415,1.352,0.991,0,0
"2018-03-28 11:39:00",1156388,0,13.4,14.18,14.91,32.41,0,303.8,5.45,4.7,3.95,3.2,3.95,3.95,1.276,2.078,1.887,1.461,1.421,1.402,1.101,0,0
"2018-03-28 11:40:00",1156389,0,13.38,14.36,14.82,31.42,0,296,4.7,5.45,4.7,3.95,3.95,3.95,0.677,3.125,2.8,2.55,2.313,2.1,1.738,0,0
"2018-03-28 11:41:00",1156390,0,13.18,14.17,14.62,31.97,0,286.5,4.7,3.95,3.95,3.2,3.2,3.2,0.587,3.113,2.788,2.638,2.288,2.125,1.888,0,0
"2018-03-28 11:42:00",1156391,0,13.23,13.99,14.56,32.32,0,329.1,3.2,3.2,3.2,2.45,2.45,1.7,0.789,1.565,1.559,1.169,0.858,0.905,0.757,0,0
"2018-03-28 11:43:00",1156392,0,13.33,14.15,14.57,32.09,0,320,4.7,3.95,3.95,3.95,3.2,2.45,0.589,2.975,2.475,2.325,1.947,1.838,1.488,0,0
"2018-03-28 11:44:00",1156393,0,13.41,14.26,14.66,31.92,0,296.8,5.45,6.2,5.45,4.7,4.7,3.2,0.733,3.538,3.288,3.025,2.525,2.263,1.938,0,0
"2018-03-28 11:45:00",1156394,0,13.48,14.46,14.79,31.57,0,262.4,6.2,6.2,5.45,5.45,4.7,3.95,0.564,4.975,4.7,4.4,4.15,3.675,3.05,0,0
"2018-03-28 11:46:00",1156395,0,13.03,14.01,14.38,31.92,0,250.3,3.95,3.95,3.95,3.95,3.2,3.2,0.633,2.963,2.775,2.463,2.263,2.025,1.713,0,0
"2018-03-28 11:47:00",1156396,0,12.98,13.92,14.61,32.86,0,250.6,3.95,3.95,3.95,3.2,3.2,2.45,0.553,2.988,2.938,2.638,2.288,2.013,1.65,0,0
"2018-03-28 11:48:00",1156397,0,13.02,14.12,14.55,32.12,0,297.1,3.95,3.95,3.95,3.2,3.2,3.2,0.483,3.1,2.95,2.638,2.4,2.1,1.775,0,0
"2018-03-28 11:49:00",1156398,0,13.05,14.12,14.53,32.2,0,303.5,3.95,4.7,3.95,3.95,3.2,2.45,0.539,3.013,2.975,2.65,2.363,2.1,1.725,0,0
"2018-03-28 11:50:00",1156399,0,13.2,14.1,14.51,31.88,0,298.7,3.2,3.2,3.95,3.95,3.2,3.2,0.516,2.638,2.713,2.525,2.25,2.15,1.95,0,0
"2018-03-28 11:51:00",1156400,-1,13.42,14.02,14.58,32.22,0,288.8,3.95,3.95,3.2,3.2,2.45,2.45,0.582,3,2.65,2.288,1.909,1.668,1.572,0,0
"2018-03-28 11:52:00",1156401,-1,13.71,14.48,15.11,31.53,0,267.7,6.2,6.2,4.7,3.95,3.95,3.95,0.823,4.225,3.7,3.075,2.788,2.613,2.263,0,0
"2018-03-28 11:53:00",1156402,-1,13.41,14.43,14.86,31.33,0,271.3,5.45,5.45,5.45,5.45,4.7,3.95,0.726,3.95,3.712,3.6,3.313,2.913,2.525,0,0
"2018-03-28 11:54:00",1156403,-1,13.45,14.48,14.95,30.88,0,320.8,4.7,3.95,3.95,3.2,3.2,3.2,0.505,3.5,3.15,2.863,2.438,2.263,1.938,0,0
"2018-03-28 11:55:00",1156404,-1,13.37,14.65,15.17,29.93,0,304.4,3.95,3.95,3.95,3.95,3.95,3.2,0.634,2.825,2.388,2.2,1.888,1.738,1.588,0,0
"2018-03-28 11:56:00",1156405,-1,13.6,14.74,15.2,30.11,0,251.5,4.7,4.7,3.95,4.7,3.95,3.2,0.739,3.6,2.963,2.825,2.45,2.163,1.772,0,0
"2018-03-28 11:57:00",1156406,-1,13.58,14.83,15.12,30.62,0,241.1,5.45,5.45,5.45,4.7,4.7,3.95,0.782,4.112,3.9,3.8,3.463,3.013,2.263,0,0
"2018-03-28 11:58:00",1156407,-1,13.26,14.15,14.59,31.87,0,256.2,6.95,3.95,3.2,3.2,3.2,2.45,0.949,2.047,1.638,1.833,1.567,1.435,1.093,0,0
"2018-03-28 11:59:00",1156408,-1,13.57,14.42,14.96,32.12,0,237.7,6.95,6.2,5.45,5.45,4.7,3.95,0.82,4.825,4.325,3.737,3.438,2.938,2.368,0,0
"2018-03-28 12:00:00",1156409,-1,13.32,14.41,15.07,31.56,0,253.8,6.95,6.2,6.2,6.2,4.7,4.7,0.717,5.037,4.862,4.412,3.9,3.238,2.525,0,0
"2018-03-28 12:01:00",1156410,-1,13.24,14.23,14.89,31.91,0,249.3,4.7,3.95,4.7,3.95,3.95,3.95,0.635,3.288,3.213,3.088,2.8,2.438,2.138,0,0
"2018-03-28 12:02:00",1156411,-1,13.39,14.11,14.69,31.75,0,280.7,4.7,4.7,4.7,4.7,4.7,3.95,0.7,3.25,3.2,2.913,2.688,2.325,2.013,0,0
"2018-03-28 12:03:00",1156412,-1,13.96,14.86,15.24,29.87,0,292.2,4.7,3.95,3.95,3.2,3.2,2.45,0.617,3.2,2.988,2.788,2.463,2.138,1.75,0,0
"2018-03-28 12:04:00",1156413,-1,13.66,14.72,15.12,29.17,0,309.6,3.2,3.2,3.2,2.45,2.45,1.7,0.584,2.5,2.113,1.813,1.358,1.164,0.925,0,0
"2018-03-28 12:05:00",1156414,-1,13.86,14.47,15.01,29.76,0,304.9,3.95,3.95,3.95,3.2,3.2,3.2,0.532,3.15,3.313,2.975,2.525,2.363,1.988,0,0
"2018-03-28 12:06:00",1156415,-1,13.93,14.75,15.48,29.64,0,293.9,4.7,4.7,3.95,3.95,3.2,3.2,0.576,3.075,2.55,2.088,1.838,1.625,1.513,0,0
"2018-03-28 12:07:00",1156416,-1,14.16,15.32,15.82,28.53,0,300.6,5.45,4.7,4.7,3.95,3.95,3.2,0.56,4.163,3.763,3.138,2.875,2.525,2.113,0,0
"2018-03-28 12:08:00",1156417,-1,14.24,15.25,15.87,28.42,0,278.1,6.95,5.45,5.45,4.7,4.7,3.95,0.73,4.925,4.437,3.85,3.375,2.863,2.363,0,0
"2018-03-28 12:09:00",1156418,-1,14.56,15.66,16.3,27.37,0,269.2,6.95,6.2,5.45,4.7,4.7,3.95,0.666,5.25,4.512,4,3.513,3.013,2.575,0,0
"2018-03-28 12:10:00",1156419,-1,14.18,15.45,16.04,26.74,0,263.9,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.762,4.462,3.937,3.563,3.163,2.638,0,0
"2018-03-28 12:11:00",1156420,0,13.78,15,15.83,27.84,0,264.8,4.7,5.45,4.7,4.7,4.7,3.95,0.739,4.075,3.675,3.35,3,2.663,2.288,0,0
"2018-03-28 12:12:00",1156421,0,13.66,14.9,15.62,28.43,0,293.4,4.7,3.95,4.7,3.95,3.95,3.2,0.541,3.675,3.388,3.188,2.925,2.638,2.3,0,0
"2018-03-28 12:13:00",1156422,0,13.69,14.96,15.42,28.56,0,316.9,4.7,3.95,3.95,3.2,3.2,3.2,0.506,3.163,2.95,2.775,2.513,2.2,1.975,0,0
"2018-03-28 12:14:00",1156423,0,13.67,14.79,15.31,29.05,0,283.8,4.7,3.95,3.95,3.95,3.2,3.2,0.663,3.163,2.713,2.238,1.963,1.8,1.575,0,0
"2018-03-28 12:15:00",1156424,0,14,15.19,15.66,29.13,0,272.9,6.95,6.2,6.2,6.2,5.45,4.7,1.113,5.112,4.775,4.425,4.163,3.662,3.138,0,0
"2018-03-28 12:16:00",1156425,0,13.77,14.85,15.33,28.93,0,286.2,4.7,5.45,4.7,3.95,3.95,3.2,1.114,2.7,2.381,2.035,1.757,1.506,1.278,0,0
"2018-03-28 12:17:00",1156426,0,13.91,14.81,15.53,29.47,0,271.1,3.95,3.95,3.95,3.2,3.2,2.45,0.624,2.65,2.55,2.263,2.05,1.822,1.412,0,0
"2018-03-28 12:18:00",1156427,0,13.73,14.56,15.22,29.51,0,270.5,4.7,3.95,3.2,2.45,2.45,2.45,0.391,3.088,2.725,2.375,2.088,1.825,1.625,0,0
"2018-03-28 12:19:00",1156428,0,13.79,14.66,15.25,29.83,0,317.2,4.7,3.95,3.95,3.95,3.2,3.2,0.982,2.4,1.925,1.688,1.484,1.378,1.172,0,0
"2018-03-28 12:20:00",1156429,0,13.78,14.93,15.42,29.52,0,358.3,3.2,3.2,2.45,3.2,3.2,2.45,0.653,2.125,1.834,1.653,1.329,1.365,0.968,0,0
"2018-03-28 12:21:00",1156430,0,13.78,14.82,15.23,29.18,0,331,2.45,3.2,2.45,2.45,2.45,1.7,0.42,1.763,1.925,1.788,1.438,1.663,1.375,0,0
"2018-03-28 12:22:00",1156431,0,13.95,14.8,15.35,29.35,0,276.8,5.45,5.45,4.7,3.95,3.95,3.2,1.216,3.337,3.025,2.496,2.088,1.728,1.406,0,0
"2018-03-28 12:23:00",1156432,0,13.91,14.9,15.47,28.81,0,276.4,6.95,6.2,6.2,5.45,5.45,4.7,0.638,5.537,5.162,4.862,4.375,3.875,3.388,0,0
"2018-03-28 12:24:00",1156433,0,13.54,14.61,15.16,29.17,0,268.2,6.95,6.2,5.45,4.7,4.7,4.7,0.656,5.312,4.787,4.237,3.875,3.475,3.05,0,0
"2018-03-28 12:25:00",1156434,0,13.55,14.7,15.41,29.43,0,286.4,6.95,6.2,5.45,4.7,3.95,3.95,0.666,5.425,4.525,3.613,3.075,2.638,2.363,0,0
"2018-03-28 12:26:00",1156435,0,13.78,15.02,15.83,29.15,0,302.1,7.7,7.7,6.95,6.2,5.45,4.7,1.029,5.625,5.162,4.525,3.9,3.55,3.013,0,0
"2018-03-28 12:27:00",1156436,0,13.88,15.01,15.68,28.93,0,307.2,6.2,5.45,5.45,4.7,3.95,3.2,0.578,3.55,3.188,2.963,2.625,2.188,1.863,0,0
"2018-03-28 12:28:00",1156437,0,13.83,14.86,15.42,29.18,0,302.6,6.2,6.95,6.2,5.45,5.45,4.7,1.24,4.55,3.912,3.6,3.225,2.925,2.488,0,0
"2018-03-28 12:29:00",1156438,0,14.02,14.84,15.49,29.68,0,313,6.95,6.2,6.2,5.45,4.7,4.7,0.896,4.837,4.4,3.837,3.238,2.938,2.413,0,0
"2018-03-28 12:30:00",1156439,0,13.98,15.11,15.66,29.03,0,317.4,7.7,7.7,7.7,6.2,6.2,5.45,0.882,5.787,5.225,4.875,4.112,3.712,3.175,0,0
"2018-03-28 12:31:00",1156440,0,13.94,14.98,15.51,29.11,0,308.9,8.45,7.7,6.95,6.2,5.45,4.7,0.845,6.062,5.537,4.887,4.25,3.787,3.225,0,0
"2018-03-28 12:32:00",1156441,0,13.75,14.84,15.21,29.17,0,315.6,6.95,6.95,6.95,6.2,6.2,5.45,0.815,5.662,5.337,5.012,4.387,3.987,3.338,0,0
"2018-03-28 12:33:00",1156442,0,13.58,14.48,14.92,29.97,0,331,5.45,5.45,5.45,3.95,4.7,3.2,0.677,4.175,4.163,3.725,2.8,3.163,2.438,0,0
"2018-03-28 12:34:00",1156443,0,13.59,14.59,14.98,29.62,0,304.1,4.7,4.7,3.95,3.2,3.2,2.45,0.474,3.2,2.988,2.763,2.463,2.175,1.775,0,0
"2018-03-28 12:35:00",1156444,0,13.96,14.58,14.98,29.89,0,283.5,4.7,3.95,3.95,3.95,3.2,2.45,0.668,2.863,2.5,2.225,2.063,1.813,1.405,0,0
"2018-03-28 12:36:00",1156445,0,14.23,15.1,15.32,28.53,0,241.8,5.45,5.45,5.45,5.45,5.45,4.7,1.182,3.313,2.788,2.65,2.337,2.103,1.727,0,0
"2018-03-28 12:37:00",1156446,0,14.19,15.02,15.32,28.37,0,223.1,3.95,4.7,3.95,3.95,3.95,2.45,0.601,2.588,2.563,2.463,2.35,2.138,1.65,0,0
"2018-03-28 12:38:00",1156447,0,14.45,15.24,15.57,28.28,0,212.8,3.95,3.95,3.95,3.95,3.2,2.45,0.625,2.35,2.375,2.188,1.95,1.75,1.337,0,0
"2018-03-28 12:39:00",1156448,0,14.2,15.19,15.45,28.13,0,197.6,4.7,4.7,4.7,4.7,4.7,3.95,0.82,3.5,3.35,2.975,2.8,2.65,2.063,0,0
"2018-03-28 12:40:00",1156449,0,14.13,15.05,15.47,28.58,0,222.7,3.95,3.95,3.2,3.2,3.2,2.45,0.444,2.788,2.725,2.538,2.363,2.063,1.65,0,0
"2018-03-28 12:41:00",1156450,0,14.07,14.92,15.41,28.63,0,237.8,4.7,4.7,4.7,3.95,3.95,3.2,0.545,3.95,3.763,3.338,2.963,2.65,2.125,0,0
"2018-03-28 12:42:00",1156451,0,14.47,15.33,15.79,28.32,0,242.5,4.7,5.45,4.7,4.7,4.7,3.95,0.744,3.8,3.65,3.338,3.213,2.813,2.238,0,0
"2018-03-28 12:43:00",1156452,0,14.33,15.3,15.73,28.25,0,272.2,6.2,6.2,5.45,5.45,4.7,3.95,0.709,4.5,3.962,3.762,3.45,3.088,2.725,0,0
"2018-03-28 12:44:00",1156453,0,14.67,15.44,15.89,28.48,0,277.5,4.7,4.7,3.95,3.95,3.2,3.2,0.463,3.388,3.175,2.938,2.7,2.413,2.063,0,0
"2018-03-28 12:45:00",1156454,0,14.45,15.47,15.76,27.98,0,303,3.95,3.95,3.2,3.2,3.2,3.2,0.655,2.738,2.5,2.225,1.975,1.9,1.6,0,0
"2018-03-28 12:46:00",1156455,0,14.73,15.38,15.94,28.6,0,272.2,5.45,6.2,4.7,3.95,3.95,3.2,0.589,2.675,2.1,1.775,1.575,1.463,1.174,0,0
"2018-03-28 12:47:00",1156456,0,15.17,16.12,16.63,27.2,0,270.5,6.95,6.2,6.2,5.45,4.7,4.7,0.751,5.337,5.062,4.475,3.962,3.488,2.913,0,0
"2018-03-28 12:48:00",1156457,0,14.85,16.07,16.57,26.71,0,260.9,3.95,3.95,3.95,3.2,3.2,3.2,0.566,3.2,3.05,2.8,2.563,2.238,1.838,0,0
"2018-03-28 12:49:00",1156458,0,14.48,15.55,16.06,27.39,0,265.7,3.95,3.95,3.2,3.2,3.2,2.45,0.648,3.088,2.488,1.997,1.806,1.631,1.144,0,0
"2018-03-28 12:50:00",1156459,0,14.63,15.41,16.05,27.64,0,281.1,9.2,8.45,6.95,6.95,6.2,5.45,1.313,5.325,4.85,4.163,3.662,3.225,2.788,0,0
"2018-03-28 12:51:00",1156460,-1,14.84,15.99,16.57,25.81,0,291,9.2,9.2,8.45,7.7,6.95,6.2,0.934,7.85,7.3,6.45,5.612,4.937,4.225,0,0
"2018-03-28 12:52:00",1156461,-1,14.41,15.65,16.35,26.06,0,299.2,7.7,8.45,7.7,6.95,6.2,5.45,1.009,6.687,5.8,5.162,4.537,4.012,3.338,0,0
"2018-03-28 12:53:00",1156462,-1,14.22,15.55,16.2,26.31,0,305,6.95,6.95,6.2,5.45,5.45,4.7,0.873,5.887,5.387,4.675,4.187,3.7,3.063,0,0
"2018-03-28 12:54:00",1156463,-1,14.18,15.33,16.05,26.36,0,283.4,6.95,6.95,6.2,5.45,5.45,3.95,0.767,5.35,5.125,4.562,3.862,3.375,2.85,0,0
"2018-03-28 12:55:00",1156464,-1,14.19,15.1,15.87,26.77,0,264.6,5.45,5.45,5.45,4.7,3.95,3.95,0.464,4.263,3.812,3.638,3.288,2.8,2.3,0,0
"2018-03-28 12:56:00",1156465,-1,14.32,15.22,15.93,26.62,0,264.5,4.7,3.95,3.95,3.95,3.2,3.2,0.519,2.95,2.538,2.488,2.325,2.125,1.875,0,0
"2018-03-28 12:57:00",1156466,-1,14.44,15.44,16.19,26.7,0,295.3,5.45,5.45,5.45,4.7,4.7,3.95,0.868,4.587,3.987,3.325,2.875,2.575,2.3,0,0
"2018-03-28 12:58:00",1156467,-1,14.29,15.61,16.35,26.36,0,277,6.2,6.2,5.45,5.45,5.45,3.95,0.94,4.85,4.55,3.925,3.562,3.075,2.538,0,0
"2018-03-28 12:59:00",1156468,-1,14.09,15.18,15.87,26.78,0,276.3,4.7,4.7,4.7,4.7,3.95,3.2,0.882,2.938,2.813,2.625,2.338,2.1,1.712,0,0
"2018-03-28 13:00:00",1156469,-1,14.37,15.12,15.9,27.63,0,270.5,7.7,7.7,6.95,6.2,5.45,4.7,1.035,5.85,5.05,4.387,3.95,3.362,2.859,0,0
"2018-03-28 13:01:00",1156470,-1,14.45,15.39,16.07,27.28,0,291.1,7.7,6.95,6.95,6.2,5.45,5.45,0.735,5.725,5.362,4.662,4.125,3.688,3.263,0,0
"2018-03-28 13:02:00",1156471,-1,14.33,15.56,16.09,26.46,0,325.7,6.95,6.2,6.2,5.45,5.45,4.7,0.947,5.137,4.775,4.35,3.775,3.4,2.9,0,0
"2018-03-28 13:03:00",1156472,-1,14.41,15.29,15.93,26.87,0,322.8,6.95,6.95,6.2,5.45,5.45,4.7,0.804,5.475,5.137,4.45,3.825,3.563,2.988,0,0
"2018-03-28 13:04:00",1156473,-1,14.1,15.08,15.78,26.9,0,322,5.45,5.45,4.7,4.7,4.7,3.95,0.731,3.712,3.65,3.3,3.013,2.688,2.275,0,0
"2018-03-28 13:05:00",1156474,-1,14.23,15.03,15.67,26.99,0,340.4,3.2,2.45,3.2,2.45,2.45,2.45,0.33,2.113,2.075,1.925,1.8,1.588,1.3,0,0
"2018-03-28 13:06:00",1156475,-1,14.57,15.21,15.88,26.93,0,23.97,3.2,3.95,3.2,3.2,3.2,2.45,0.709,2.175,1.725,1.481,1.048,1.022,0.843,0,0
"2018-03-28 13:07:00",1156476,-1,14.64,15.32,15.72,26.5,0,1.973,3.2,3.95,3.2,2.45,3.95,3.2,1.095,2.088,1.975,1.746,1.173,1.629,1.213,0,0
"2018-03-28 13:08:00",1156477,-1,14.59,15.25,15.62,26.66,0,0.061,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.037,2,1.938,1.638,1.6,1.463,0,0
"2018-03-28 13:09:00",1156478,-1,14.59,15.06,15.56,26.94,0,14.45,2.45,2.45,2.45,2.45,2.45,1.7,0.689,0.467,0.577,0.618,0.53,0.533,0.464,0,0
"2018-03-28 13:10:00",1156479,-1,14.99,15.32,15.89,26.61,0,246.8,2.45,1.7,1.7,0.95,0.95,0.95,0.323,1.285,0.407,0.183,0.079,0.127,0.063,0,0
"2018-03-28 13:11:00",1156480,0,15.27,15.73,16.2,26.11,0,273.9,1.7,2.45,2.45,1.7,1.7,1.7,0.629,1.259,1.102,0.903,0.603,0.619,0.203,0,0
"2018-03-28 13:12:00",1156481,0,15.58,16.05,16.53,25.59,0,269.1,2.45,2.45,2.45,2.45,1.7,1.7,0.642,1.475,1.383,1.022,0.83,0.692,0.534,0,0
"2018-03-28 13:13:00",1156482,0,15.64,16.15,16.69,25.27,0,169.8,2.45,2.45,2.45,2.45,2.45,2.45,0.749,1.161,0.927,1.009,1.067,1.028,0.726,0,0
"2018-03-28 13:14:00",1156483,0,15.84,16.35,16.75,25.07,0,216.7,4.7,5.45,3.95,3.95,3.2,2.45,0.874,2.293,2.136,2.231,1.996,1.658,1.182,0,0
"2018-03-28 13:15:00",1156484,0,16.21,16.76,17.23,24.56,0,341.3,6.2,4.7,4.7,4.7,4.7,4.7,0.804,3.7,3.563,3.15,2.638,2.688,2.45,0,0
"2018-03-28 13:16:00",1156485,0,16.14,16.97,17.4,24.23,0,314.8,4.7,5.45,4.7,3.95,3.95,3.2,0.843,3.488,3.313,2.838,2.55,2.4,1.938,0,0
"2018-03-28 13:17:00",1156486,0,15.56,16.83,17.24,24.08,0,284.5,7.7,6.95,6.95,6.2,5.45,4.7,1.001,6.175,5.425,5.175,4.512,3.912,3.363,0,0
"2018-03-28 13:18:00",1156487,0,14.73,15.9,16.5,25.33,0,274.4,5.45,5.45,4.7,4.7,4.7,3.95,0.573,4.862,4.45,4.087,3.675,3.338,2.825,0,0
"2018-03-28 13:19:00",1156488,0,14.44,15.7,16.42,25.66,0,267.6,5.45,6.2,5.45,5.45,5.45,4.7,0.76,4.125,4.062,3.825,3.513,3.088,2.625,0,0
"2018-03-28 13:20:00",1156489,0,14.37,15.39,16.12,25.91,0,252.9,3.2,2.45,2.45,2.45,2.45,2.45,0.495,2.263,1.963,1.725,1.613,1.488,1.202,0,0
"2018-03-28 13:21:00",1156490,0,15.13,15.96,16.81,25.99,0,261.9,3.95,3.95,3.95,3.2,3.2,2.45,0.652,2.788,2.763,2.4,2.024,1.803,1.407,0,0
"2018-03-28 13:22:00",1156491,0,15.07,16.2,16.74,24.6,0,249.8,3.95,5.45,4.7,4.7,4.7,3.95,1.012,2.588,2.809,2.53,2.321,2.158,1.836,0,0
"2018-03-28 13:23:00",1156492,0,14.99,15.67,16.42,25.59,0,212,5.45,4.7,3.95,3.95,3.2,2.45,1.188,2.35,1.664,1.263,1.09,1.002,0.84,0,0
"2018-03-28 13:24:00",1156493,0,14.76,15.55,16.08,25.8,0,217.2,3.95,4.7,4.7,3.95,3.95,3.2,0.596,2.8,3.025,2.913,2.763,2.475,1.9,0,0
"2018-03-28 13:25:00",1156494,0,14.73,15.24,15.79,26.35,0,199.7,2.45,2.45,2.45,2.45,2.45,1.7,0.65,1.463,1.221,1.162,1.08,0.925,0.556,0,0
"2018-03-28 13:26:00",1156495,0,14.93,15.41,15.82,26.4,0,226.3,3.95,3.95,4.7,3.95,3.95,3.2,1.158,2.525,2.563,2.418,2.224,1.879,1.57,0,0
"2018-03-28 13:27:00",1156496,0,14.92,15.41,15.74,26.24,0,232.9,3.95,3.95,4.7,4.7,3.95,3.2,0.781,2.763,2.484,2.538,2.363,2.063,1.884,0,0
"2018-03-28 13:28:00",1156497,0,15.18,15.53,15.93,26.35,0,150.5,3.2,2.45,2.45,2.45,1.7,1.7,0.645,1.679,1.147,0.707,0.546,0.445,0.36,0,0
"2018-03-28 13:29:00",1156498,0,15.95,16.19,16.5,25.6,0,264.7,2.45,2.45,2.45,1.7,1.7,1.7,0.603,1.198,1.257,0.798,0.701,0.654,0.278,0,0
"2018-03-28 13:30:00",1156499,0,16.15,16.62,16.71,24.53,0,339.3,3.2,3.2,3.2,2.45,3.2,2.45,0.645,2.025,2,1.9,1.4,1.606,1.336,0,0
"2018-03-28 13:31:00",1156500,0,15.9,16.26,16.46,25.06,0,324.9,3.2,3.2,3.2,3.2,2.45,1.7,0.404,1.913,1.725,1.7,1.28,1.625,1.231,0,0
"2018-03-28 13:32:00",1156501,0,16,16.56,16.92,24.93,0,276.5,3.95,3.95,3.95,3.95,3.2,2.45,0.509,2.963,2.638,2.588,2.375,2.188,1.825,0,0
"2018-03-28 13:33:00",1156502,0,15.98,16.97,17.46,24.37,0,256.2,3.95,3.95,3.95,3.2,2.45,3.2,0.52,2.55,2.35,2.025,1.825,1.663,1.272,0,0
"2018-03-28 13:34:00",1156503,0,15.89,16.95,17.49,23.86,0,301.3,3.2,2.45,3.2,2.45,2.45,2.45,0.515,1.897,1.85,1.597,1.397,1.447,1.177,0,0
"2018-03-28 13:35:00",1156504,0,15.81,16.7,17.26,24.2,0,327.5,6.95,6.2,6.2,5.45,4.7,4.7,0.954,4.662,4.25,3.662,3.063,3.063,2.45,0,0
"2018-03-28 13:36:00",1156505,0,15.58,16.65,17.26,24.17,0,359.4,4.7,3.95,3.95,3.2,3.2,2.45,0.566,3.338,2.875,2.463,1.9,2.163,1.813,0,0
"2018-03-28 13:37:00",1156506,0,15.52,16.35,17.02,24.59,0,358.2,3.95,3.95,3.95,3.95,3.2,3.2,0.862,2.675,2.138,2.025,1.505,1.74,1.521,0,0
"2018-03-28 13:38:00",1156507,0,15.75,16.79,17.23,24.19,0,348.8,3.95,3.2,2.45,2.45,2.45,2.45,0.577,2.3,1.913,1.597,1.104,1.352,0.992,0,0
"2018-03-28 13:39:00",1156508,0,15.81,16.85,17.13,23.89,0,356.2,6.2,6.2,5.45,4.7,5.45,4.7,0.927,4.687,4.375,3.937,3.013,3.35,2.65,0,0
"2018-03-28 13:40:00",1156509,0,15.59,16.62,17.06,24.23,0,15.85,4.7,4.7,3.95,3.2,3.95,3.2,0.691,3.538,2.975,2.45,1.85,2.075,1.875,0,0
"2018-03-28 13:41:00",1156510,0,15.45,16.48,16.94,24.39,0,15.56,5.45,5.45,4.7,3.95,3.95,3.95,0.734,3.787,3.45,2.95,2.45,2.375,2.225,0,0
"2018-03-28 13:42:00",1156511,0,15.26,16.14,16.92,25.01,0,12.26,3.95,3.2,2.45,2.45,2.45,2.45,0.463,2.8,2.525,2.113,1.788,1.663,1.588,0,0
"2018-03-28 13:43:00",1156512,0,15.36,16.19,16.82,24.64,0,354.6,3.95,3.2,3.2,2.45,3.2,2.45,0.588,2.2,1.963,1.863,1.128,1.8,1.315,0,0
"2018-03-28 13:44:00",1156513,0,15.49,16.27,16.81,25.01,0,308.1,6.2,5.45,5.45,5.45,5.45,4.7,0.875,3.875,3.425,3.1,2.813,2.65,2.25,0,0
"2018-03-28 13:45:00",1156514,0,15.56,16.64,17,24.42,0,290.9,5.45,5.45,6.2,5.45,4.7,3.95,0.919,4.287,3.987,3.662,3.125,2.738,2.363,0,0
"2018-03-28 13:46:00",1156515,0,15.41,16.26,16.65,24.61,0,284.5,5.45,4.7,3.95,3.2,3.2,2.45,0.848,2.55,2.35,2.163,1.888,1.608,1.177,0,0
"2018-03-28 13:47:00",1156516,0,15.64,16.27,16.93,25,0,267.6,6.2,5.45,5.45,5.45,4.7,3.95,0.941,2.937,2.65,2.5,2.238,2,1.534,0,0
"2018-03-28 13:48:00",1156517,0,15.81,16.88,17.28,23.74,0,284,6.2,6.2,5.45,6.2,5.45,4.7,0.913,4.387,4.15,3.737,3.525,3.163,2.825,0,0
"2018-03-28 13:49:00",1156518,0,15.52,16.63,17.16,23.85,0,273.9,6.95,6.95,6.2,4.7,4.7,3.95,0.904,4.362,3.6,2.987,2.638,2.334,1.947,0,0
"2018-03-28 13:50:00",1156519,0,15.24,16.49,17.24,23.58,0,292.6,6.95,6.95,6.2,5.45,5.45,4.7,0.921,5.35,5.162,4.45,3.837,3.5,3.05,0,0
"2018-03-28 13:51:00",1156520,-1,15.13,16.08,16.98,24.25,0,286.8,4.7,4.7,4.7,3.95,3.2,3.2,0.586,3.5,3.313,2.888,2.388,2.138,1.913,0,0
"2018-03-28 13:52:00",1156521,-1,15.18,16.08,16.96,24.3,0,267.5,2.45,2.45,2.45,2.45,1.7,1.7,0.748,0.825,0.778,0.732,0.602,0.548,0.502,0,0
"2018-03-28 13:53:00",1156522,-1,15.48,16.34,17.21,24.04,0,221,3.2,1.7,1.7,1.7,1.7,1.7,0.576,1.27,0.781,0.379,0.259,0.328,0.256,0,0
"2018-03-28 13:54:00",1156523,-1,15.64,16.58,17.32,23.87,0,299.9,6.2,5.45,5.45,4.7,3.95,3.95,0.785,4.7,4.075,3.637,3.113,2.713,2.3,0,0
"2018-03-28 13:55:00",1156524,-1,15.5,16.3,16.95,24.12,0,298.2,6.95,6.2,5.45,4.7,3.95,3.95,0.654,4.612,4.3,3.9,3.338,2.938,2.55,0,0
"2018-03-28 13:56:00",1156525,-1,15.27,16.21,16.9,23.99,0,303,5.45,6.2,5.45,4.7,3.95,3.95,0.69,3.925,3.525,3.025,2.638,2.275,1.925,0,0
"2018-03-28 13:57:00",1156526,-1,15.13,15.99,16.81,24.32,0,316.6,3.2,3.2,3.2,3.2,3.95,3.2,1.018,1.65,1.553,1.524,1.318,1.29,1.122,0,0
"2018-03-28 13:58:00",1156527,-1,15.35,16.3,16.99,24.25,0,344.8,3.2,3.2,3.2,2.45,3.2,2.45,0.883,1.746,1.445,1.228,0.821,1.118,0.833,0,0
"2018-03-28 13:59:00",1156528,-1,15.57,16.56,17.16,23.97,0,19.98,2.45,2.45,2.45,2.45,1.7,1.7,0.569,1.963,1.439,1.217,0.764,0.645,0.43,0,0
"2018-03-28 14:00:00",1156529,-1,15.64,16.65,17.18,23.55,0,31.73,3.95,3.2,3.2,3.2,3.95,2.45,0.834,2.247,1.947,1.781,1.471,1.709,1.481,0,0
"2018-03-28 14:01:00",1156530,-1,15.7,16.47,17.02,23.65,0,105.3,2.45,2.45,2.45,2.45,2.45,2.45,0.689,1.223,1.377,1.138,1.024,1.088,0.711,0,0
"2018-03-28 14:02:00",1156531,-1,15.74,16.37,16.85,23.87,0,237.8,2.45,2.45,3.2,2.45,2.45,2.45,0.645,1.513,1.656,1.348,1.043,0.978,0.735,0,0
"2018-03-28 14:03:00",1156532,-1,15.81,16.34,16.79,23.82,0,304.9,2.45,2.45,2.45,2.45,2.45,2.45,0.404,1.425,1.513,1.638,1.593,1.775,1.538,0,0
"2018-03-28 14:04:00",1156533,-1,15.85,16.2,16.62,24.3,0,316.6,2.45,1.7,1.7,1.7,1.7,1.7,0.657,0.914,0.897,0.78,0.682,0.777,0.704,0,0
"2018-03-28 14:05:00",1156534,-1,16.22,16.6,17.09,24.15,0,328.8,1.7,0.95,0,0,0.95,0,0.263,0.107,0.048,0,0,0.079,0,0,0
"2018-03-28 14:06:00",1156535,-1,16.67,17.17,17.62,22.98,0,219.1,3.95,3.95,3.2,3.2,3.2,2.45,0.932,2.5,2.288,1.821,1.491,1.391,0.949,0,0
"2018-03-28 14:07:00",1156536,-1,16.65,17.4,17.85,21.61,0,248,4.7,4.7,4.7,3.95,3.2,2.45,0.48,3.613,3.363,2.838,2.463,2.138,1.65,0,0
"2018-03-28 14:08:00",1156537,-1,16.45,17.3,17.81,21.24,0,233.7,5.45,5.45,4.7,4.7,3.95,3.2,0.69,4.1,3.613,3.338,3.013,2.625,2,0,0
"2018-03-28 14:09:00",1156538,-1,16.2,17.24,17.76,20.68,0,242.9,7.7,6.95,6.95,6.2,5.45,4.7,1.311,4.362,4.075,3.875,3.487,3.009,2.262,0,0
"2018-03-28 14:10:00",1156539,-1,16.41,17.21,17.74,21.19,0,256.9,6.95,6.2,6.2,5.45,6.2,5.45,0.932,4.2,3.912,3.687,3.4,3.025,2.525,0,0
"2018-03-28 14:11:00",1156540,0,16.45,17.58,17.95,20.04,0,260.2,7.7,6.95,6.95,6.95,5.45,4.7,0.836,6.325,5.9,5.437,4.85,4.175,3.513,0,0
"2018-03-28 14:12:00",1156541,0,16.15,17.16,17.7,20.15,0,256.8,6.95,6.95,6.2,6.2,5.45,4.7,1.023,5.437,5.025,4.375,3.987,3.4,2.763,0,0
"2018-03-28 14:13:00",1156542,0,16.35,17.34,17.98,20.25,0,261.5,6.2,6.95,6.2,5.45,5.45,4.7,0.85,4.7,4.5,4.15,3.862,3.338,2.813,0,0
"2018-03-28 14:14:00",1156543,0,16.07,17.05,17.88,20.94,0,245.2,5.45,6.2,5.45,4.7,4.7,3.95,0.891,4.362,3.812,3.6,3.225,2.775,2.163,0,0
"2018-03-28 14:15:00",1156544,0,15.9,17.19,17.84,20.95,0,250.6,6.2,6.2,6.2,5.45,5.45,3.95,0.759,4.812,4.662,4.138,3.762,3.275,2.475,0,0
"2018-03-28 14:16:00",1156545,0,15.71,16.77,17.38,21.41,0,247.1,4.7,3.95,3.95,3.95,3.2,2.45,0.997,2.938,2.525,2.125,1.846,1.592,1.313,0,0
"2018-03-28 14:17:00",1156546,0,15.89,16.83,17.41,21.52,0,230.3,3.95,3.2,3.2,2.45,2.45,2.45,0.532,2.463,2.163,1.925,1.697,1.538,1.212,0,0
"2018-03-28 14:18:00",1156547,0,16.54,17.48,17.98,20.85,0,236.8,4.7,5.45,6.2,5.45,5.45,3.95,1.085,3.513,3.362,3.138,2.938,2.6,2.188,0,0
"2018-03-28 14:19:00",1156548,0,16.43,17.68,17.99,19.79,0,241.1,4.7,4.7,4.7,4.7,3.95,3.2,0.652,3.3,2.95,2.7,2.425,2.2,1.759,0,0
"2018-03-28 14:20:00",1156549,0,16.5,17.67,18.06,19.75,0,240.5,3.95,3.95,3.95,3.95,3.95,3.2,0.751,3.45,3.238,2.813,2.563,2.238,1.75,0,0
"2018-03-28 14:21:00",1156550,0,16.17,17.32,17.84,20,0,238.3,3.95,3.2,3.2,3.2,2.45,2.45,0.495,2.888,2.625,2.375,2.063,1.863,1.525,0,0
"2018-03-28 14:22:00",1156551,0,16.25,17.34,17.91,20.43,0,264.4,5.45,5.45,4.7,4.7,3.95,3.2,0.848,3.937,3.65,3.313,2.963,2.625,2.138,0,0
"2018-03-28 14:23:00",1156552,0,16.38,17.44,17.82,19.87,0,286.6,6.95,5.45,5.45,4.7,3.95,3.95,0.694,4.937,4.263,3.9,3.425,2.95,2.538,0,0
"2018-03-28 14:24:00",1156553,0,16.3,17.18,17.61,20.06,0,275.7,5.45,4.7,4.7,4.7,4.7,3.2,0.604,4.325,3.938,3.613,3.113,2.8,2.363,0,0
"2018-03-28 14:25:00",1156554,0,16.39,17.31,17.76,19.88,0,266.5,5.45,4.7,4.7,4.7,3.95,3.95,0.691,4.275,3.613,3.238,2.888,2.55,2.163,0,0
"2018-03-28 14:26:00",1156555,0,16.33,17.43,17.89,19.19,0,272.7,5.45,5.45,4.7,4.7,3.95,3.2,0.658,4.138,3.775,3.35,2.988,2.663,2.288,0,0
"2018-03-28 14:27:00",1156556,0,16.56,17.44,17.96,19.01,0,278.7,5.45,4.7,4.7,4.7,3.95,3.95,0.745,3.537,3.213,2.888,2.575,2.263,1.9,0,0
"2018-03-28 14:28:00",1156557,0,16.67,17.48,18.04,18.28,0,286.6,4.7,4.7,3.95,3.2,3.2,2.45,0.51,3.213,2.975,2.55,2.2,1.9,1.575,0,0
"2018-03-28 14:29:00",1156558,0,17.05,18.02,18.45,18.03,0,291.3,6.2,5.45,5.45,4.7,3.95,3.95,0.663,4.125,3.887,3.563,3.238,2.863,2.475,0,0
"2018-03-28 14:30:00",1156559,0,16.9,17.98,18.45,18.48,0,274.2,6.95,6.2,5.45,5.45,4.7,4.7,0.73,5.45,4.95,4.287,3.725,3.238,2.738,0,0
"2018-03-28 14:31:00",1156560,0,16.31,17.57,18.04,18.61,0,255.2,6.95,7.7,7.7,6.95,6.2,5.45,0.903,4.487,4.387,3.975,3.575,3.188,2.65,0,0
"2018-03-28 14:32:00",1156561,0,16.12,16.99,17.51,19.08,0,275.5,5.45,6.2,6.95,6.2,5.45,5.45,1.125,3.937,3.6,3.562,3.187,2.838,2.425,0,0
"2018-03-28 14:33:00",1156562,0,16.16,16.8,17.2,19.82,0,285.8,4.7,5.45,3.95,3.95,3.2,2.45,0.834,3.1,2.5,2.099,1.942,1.78,1.458,0,0
"2018-03-28 14:34:00",1156563,0,16.18,16.89,17.25,19.54,0,267.5,6.2,6.2,5.45,4.7,4.7,3.95,0.633,4.038,3.825,3.463,3.188,2.875,2.325,0,0
"2018-03-28 14:35:00",1156564,0,16.01,16.88,17.26,19.09,0,251.7,4.7,4.7,4.7,3.95,3.95,3.95,0.715,3.588,3.45,3.425,3.075,2.675,2.025,0,0
"2018-03-28 14:36:00",1156565,0,16.18,16.99,17.41,18.59,0,249.8,2.45,3.2,3.2,3.2,2.45,2.45,0.634,1.775,2,2.063,1.859,1.578,1.183,0,0
"2018-03-28 14:37:00",1156566,0,16.34,17.21,17.73,18.6,0,279.9,1.7,3.2,2.45,2.45,2.45,1.7,0.72,0.84,1.043,0.823,0.552,0.527,0.388,0,0
"2018-03-28 14:38:00",1156567,0,16.55,17.53,18.1,18.92,0,157,2.45,2.45,2.45,2.45,2.45,1.7,0.738,1.434,1.103,0.921,0.707,0.602,0.363,0,0
"2018-03-28 14:39:00",1156568,0,16.59,17.46,17.78,19.03,0,96.2,1.7,2.45,2.45,2.45,2.45,2.45,0.539,1.033,1.575,1.813,1.872,1.938,1.687,0,0
"2018-03-28 14:40:00",1156569,0,16.73,17.23,17.67,19.45,0,113.1,1.7,1.7,1.7,1.7,2.45,1.7,0.723,0.863,0.705,0.597,0.565,0.606,0.486,0,0
"2018-03-28 14:41:00",1156570,0,16.91,17.48,17.96,19.71,0,219,3.95,3.2,3.2,3.2,3.2,2.45,0.554,2.525,2.225,2.037,1.8,1.584,1.299,0,0
"2018-03-28 14:42:00",1156571,0,16.85,17.8,18.16,19.4,0,207.7,4.7,4.7,3.95,3.2,3.2,3.2,0.48,3.325,2.988,2.7,2.488,2.225,1.813,0,0
"2018-03-28 14:43:00",1156572,0,16.55,17.53,17.77,19.6,0,224.3,3.95,3.95,3.95,3.95,3.95,2.45,0.968,2,1.975,1.767,1.823,1.745,1.276,0,0
"2018-03-28 14:44:00",1156573,0,16.64,17.39,17.78,19.82,0,294.2,2.45,2.45,2.45,2.45,1.7,1.7,0.505,0.801,0.701,0.388,0.281,0.24,0.155,0,0
"2018-03-28 14:45:00",1156574,0,16.76,17.56,17.85,19.76,0,184.9,2.45,2.45,2.45,2.45,2.45,1.7,0.725,1.688,1.575,1.463,1.169,1.153,0.884,0,0
"2018-03-28 14:46:00",1156575,0,16.86,17.45,17.85,19.93,0,162.6,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.727,0.695,0.753,0.437,0.326,0.111,0,0
"2018-03-28 14:47:00",1156576,0,17.13,17.62,18.07,19.78,0,207.1,3.2,3.2,3.2,2.45,1.7,1.7,0.482,1.401,1.346,1.262,0.998,0.904,0.345,0,0
"2018-03-28 14:48:00",1156577,0,17.09,17.68,18.08,18.96,0,206.2,3.2,3.2,3.95,3.2,3.2,3.2,0.714,2.238,2.1,2.063,1.938,1.825,1.282,0,0
"2018-03-28 14:49:00",1156578,0,16.89,17.46,18.08,19.11,0,223.1,2.45,2.45,2.45,2.45,2.45,1.7,0.446,1.559,1.575,1.475,1.218,1.206,0.802,0,0
"2018-03-28 14:50:00",1156579,0,16.86,17.55,18.19,19.1,0,216.7,3.95,3.95,3.2,3.2,2.45,1.7,0.612,2.288,1.922,1.552,1.173,1.186,0.781,0,0
"2018-03-28 14:51:00",1156580,-1,17.09,17.86,18.46,18.76,0,252,4.7,4.7,5.45,5.45,4.7,3.95,0.677,3.95,3.725,3.588,3.213,2.85,2.3,0,0
"2018-03-28 14:52:00",1156581,-1,17.03,17.87,18.42,18.87,0,263.3,6.2,6.2,6.2,5.45,4.7,4.7,1.167,3.75,3.762,3.475,3.1,2.638,2.213,0,0
"2018-03-28 14:53:00",1156582,-1,16.68,17.51,18.1,19.18,0,262.3,8.45,7.7,6.95,6.2,5.45,3.95,0.917,5.8,5.2,4.45,3.812,3.313,2.675,0,0
"2018-03-28 14:54:00",1156583,-1,16.64,17.5,18.21,19.61,0,284,7.7,6.95,6.95,6.2,5.45,4.7,1.008,5.737,5,4.475,3.975,3.5,3.063,0,0
"2018-03-28 14:55:00",1156584,-1,16.87,17.92,18.52,19.13,0,258.8,9.2,9.2,8.45,6.95,6.2,5.45,0.919,7.237,6.425,5.712,5.225,4.487,3.663,0,0
"2018-03-28 14:56:00",1156585,-1,16.67,17.79,18.39,19.04,0,274,6.95,6.2,5.45,5.45,4.7,3.95,0.944,4.637,4.1,3.575,3.138,2.688,2.238,0,0
"2018-03-28 14:57:00",1156586,-1,16.71,17.71,18.22,18.88,0,287.8,6.2,5.45,5.45,4.7,3.95,3.95,0.831,3.5,3.575,3.088,2.538,2.25,1.975,0,0
"2018-03-28 14:58:00",1156587,-1,16.57,17.29,17.95,19.22,0,289,3.2,3.2,2.45,2.45,3.2,2.45,0.77,1.709,1.675,1.412,1.271,1.038,0.839,0,0
"2018-03-28 14:59:00",1156588,-1,16.96,17.59,18.21,19.43,0,278.6,4.7,4.7,3.95,3.2,3.2,3.2,0.639,2.988,2.688,2.375,2.088,1.822,1.534,0,0
"2018-03-28 15:00:00",1156589,-1,16.91,17.91,18.27,18.77,0,309.1,3.95,3.95,3.95,3.2,3.2,2.45,0.537,3.1,2.788,2.55,2.288,2.025,1.772,0,0
"2018-03-28 15:01:00",1156590,-1,16.5,17.35,17.83,19.18,0,345.5,4.7,3.95,3.2,3.2,3.2,3.2,0.715,2.9,2.5,2.113,1.488,1.925,1.464,0,0
"2018-03-28 15:02:00",1156591,-1,16.38,17.01,17.63,19.63,0,333.5,6.2,5.45,4.7,3.95,3.95,3.2,0.969,2.738,2.275,1.813,1.551,1.532,1.373,0,0
"2018-03-28 15:03:00",1156592,-1,16.61,17.3,17.91,19.4,0,261.3,6.95,6.95,6.2,6.2,4.7,3.95,0.94,4.725,4.45,3.925,3.375,3.038,2.513,0,0
"2018-03-28 15:04:00",1156593,-1,16.58,17.3,17.88,19.14,0,236.1,3.95,3.95,3.95,3.95,3.95,2.45,0.556,3.188,3,2.863,2.588,2.313,1.825,0,0
"2018-03-28 15:05:00",1156594,-1,16.75,17.43,18.07,18.51,0,233.5,3.95,3.95,3.95,3.2,3.2,2.45,0.48,3.275,3.088,2.813,2.625,2.225,1.675,0,0
"2018-03-28 15:06:00",1156595,-1,16.78,17.48,17.9,18.38,0,243.4,3.95,4.7,4.7,4.7,3.95,3.2,0.668,3.338,3.2,2.838,2.6,2.3,1.775,0,0
"2018-03-28 15:07:00",1156596,-1,16.78,17.53,17.97,18.44,0,212.2,4.7,4.7,3.95,3.95,3.95,2.45,0.698,3.113,2.875,2.788,2.613,2.425,1.975,0,0
"2018-03-28 15:08:00",1156597,-1,17,17.6,18.07,18.5,0,217.8,3.95,3.95,3.2,3.2,2.45,2.45,0.688,1.85,1.609,1.352,0.748,0.796,0.379,0,0
"2018-03-28 15:09:00",1156598,-1,17.27,17.73,18.16,17.83,0,220,3.2,3.2,3.2,3.2,3.2,2.45,0.655,2.225,2,1.9,1.772,1.522,1.154,0,0
"2018-03-28 15:10:00",1156599,-1,17.48,18.06,18.67,17.92,0,219.9,3.2,3.2,3.2,3.2,2.45,2.45,0.558,2.413,2.213,1.988,1.65,1.484,1.146,0,0
"2018-03-28 15:11:00",1156600,0,17.42,18.2,18.66,17.58,0,225.1,3.2,3.2,3.2,3.2,2.45,2.45,0.572,2.1,2.2,2.125,1.95,1.8,1.488,0,0
"2018-03-28 15:12:00",1156601,0,17.32,17.89,18.41,17.86,0,237.3,3.95,2.45,2.45,2.45,2.45,2.45,0.629,2.225,1.913,1.75,1.597,1.44,1.173,0,0
"2018-03-28 15:13:00",1156602,0,17.29,17.86,18.39,18.22,0,252,7.7,6.2,6.2,6.2,5.45,5.45,1.082,3.562,3.388,3.263,3.025,2.788,2.25,0,0
"2018-03-28 15:14:00",1156603,0,17.18,17.87,18.32,17.9,0,256.6,4.7,4.7,3.95,3.2,3.2,2.45,0.549,2.938,2.575,2.413,2.15,1.913,1.613,0,0
"2018-03-28 15:15:00",1156604,0,17.12,17.85,18.25,17.94,0,234.9,6.95,8.45,6.95,6.95,6.2,5.45,1.132,5.037,4.762,4.45,3.987,3.525,2.788,0,0
"2018-03-28 15:16:00",1156605,0,16.94,17.68,18.05,18.07,0,226.7,6.2,6.2,5.45,4.7,4.7,3.95,0.594,5.05,4.862,4.4,4.025,3.463,2.825,0,0
"2018-03-28 15:17:00",1156606,0,17.15,18.02,18.51,17.8,0,235.9,6.2,6.95,5.45,5.45,4.7,4.7,0.676,5.237,4.987,4.35,4,3.525,2.863,0,0
"2018-03-28 15:18:00",1156607,0,17.38,18.18,18.61,17.55,0,244,6.2,6.2,6.2,5.45,4.7,4.7,0.718,4.762,4.625,4.55,4.038,3.563,2.963,0,0
"2018-03-28 15:19:00",1156608,0,17.32,17.94,18.43,17.82,0,243.2,4.7,4.7,4.7,3.95,3.95,3.2,0.663,3.663,3.45,3.238,2.838,2.55,2.063,0,0
"2018-03-28 15:20:00",1156609,0,17.22,18.07,18.49,17.71,0,287.4,4.7,4.7,3.95,3.95,3.2,3.2,0.944,2.488,2.268,2.018,1.821,1.618,1.253,0,0
"2018-03-28 15:21:00",1156610,0,17.2,17.9,18.45,17.87,0,252.8,2.45,2.45,2.45,1.7,1.7,1.7,0.473,1.531,1.488,1.343,1.134,0.961,0.607,0,0
"2018-03-28 15:22:00",1156611,0,17.28,17.96,18.51,17.87,0,249.2,2.45,2.45,2.45,1.7,1.7,1.7,0.441,1.434,1.256,1.184,0.942,0.923,0.775,0,0
"2018-03-28 15:23:00",1156612,0,17.33,17.96,18.61,17.77,0,228.3,3.2,2.45,2.45,2.45,1.7,1.7,0.649,2.138,1.697,1.336,0.931,0.72,0.263,0,0
"2018-03-28 15:24:00",1156613,0,17.31,18.07,18.71,17.64,0,321,3.95,3.2,3.2,2.45,2.45,2.45,0.876,2.07,1.823,1.673,1.031,1.24,1.031,0,0
"2018-03-28 15:25:00",1156614,0,17.15,17.94,18.46,17.65,0,5.937,3.2,3.2,3.2,2.45,2.45,2.45,0.729,2.184,2.138,1.95,1.543,1.442,1.277,0,0
"2018-03-28 15:26:00",1156615,0,17.37,17.97,18.47,17.89,0,332.4,1.7,1.7,1.7,1.7,1.7,1.7,0.377,0.617,0.468,0.215,0.247,0.12,0.139,0,0
"2018-03-28 15:27:00",1156616,0,17.72,18.39,18.81,17.35,0,270.2,2.45,3.2,2.45,2.45,2.45,2.45,0.48,1.609,1.65,1.525,1.359,1.281,1.093,0,0
"2018-03-28 15:28:00",1156617,0,17.81,18.37,18.89,17.16,0,217.6,3.95,3.95,3.2,3.2,3.2,2.45,0.909,2.238,1.698,1.306,1.215,1.046,0.776,0,0
"2018-03-28 15:29:00",1156618,0,17.98,18.55,19.17,16.96,0,238.2,6.95,6.95,6.2,5.45,5.45,4.7,1.111,5.237,4.862,4.225,3.6,3.15,2.713,0,0
"2018-03-28 15:30:00",1156619,0,17.61,18.53,19.14,16.72,0,249.2,6.95,6.2,6.2,6.2,5.45,4.7,0.776,5.737,5.237,4.787,4.337,3.787,3.063,0,0
"2018-03-28 15:31:00",1156620,0,17.39,18.18,18.79,16.88,0,260.9,6.95,6.2,5.45,5.45,4.7,3.95,0.797,4.525,4.412,3.887,3.513,3,2.388,0,0
"2018-03-28 15:32:00",1156621,0,17.06,17.73,18.5,17.38,0,264.4,3.95,3.95,3.95,3.95,3.2,3.2,0.503,3.15,2.988,2.838,2.538,2.213,1.938,0,0
"2018-03-28 15:33:00",1156622,0,17.02,17.65,18.32,17.55,0,284.4,3.2,3.2,3.95,3.95,3.2,3.2,0.556,2.325,2.238,2.05,1.788,1.6,1.186,0,0
"2018-03-28 15:34:00",1156623,0,17.25,17.81,18.38,17.55,0,269.3,4.7,3.95,3.2,3.2,3.2,2.45,0.519,2.625,2.375,2.075,1.713,1.525,1.281,0,0
"2018-03-28 15:35:00",1156624,0,17.38,18.12,18.52,16.63,0,297.1,6.2,6.2,5.45,4.7,4.7,3.95,0.693,4.425,4.012,3.413,2.925,2.638,2.163,0,0
"2018-03-28 15:36:00",1156625,0,17.33,18.08,18.43,16.42,0,308.3,5.45,5.45,5.45,4.7,3.2,2.45,0.711,2.788,2.388,2.088,1.774,1.643,1.317,0,0
"2018-03-28 15:37:00",1156626,0,17.49,18.29,18.71,15.78,0,323.4,6.95,6.2,5.45,4.7,4.7,3.95,0.685,5.1,4.612,3.875,3.438,3.2,2.8,0,0
"2018-03-28 15:38:00",1156627,0,17.68,18.75,19.13,15.25,0,300.5,4.7,3.95,3.95,3.2,3.2,3.2,0.484,3.55,3.188,2.788,2.363,2.075,1.725,0,0
"2018-03-28 15:39:00",1156628,0,17.97,18.9,19.32,15.27,0,284.1,4.7,4.7,3.2,3.2,2.45,2.45,0.566,3.463,2.775,2.338,1.947,1.684,1.387,0,0
"2018-03-28 15:40:00",1156629,0,18.29,19.24,19.59,14.91,0,292.2,6.2,6.2,5.45,5.45,4.7,3.95,0.961,4.5,3.975,3.35,3,2.675,2.234,0,0
"2018-03-28 15:41:00",1156630,0,18.37,19.25,19.6,14.66,0,263.7,6.2,6.2,5.45,5.45,4.7,3.95,1.1,4.825,4.087,3.35,2.838,2.522,2.103,0,0
"2018-03-28 15:42:00",1156631,0,17.93,18.9,19.28,14.69,0,275.1,6.2,6.2,5.45,5.45,4.7,3.95,0.664,5.287,5.25,4.575,4,3.438,2.9,0,0
"2018-03-28 15:43:00",1156632,0,17.78,18.5,18.98,15.24,0,274.2,5.45,5.45,4.7,4.7,3.95,3.95,0.654,3.838,3.575,3.25,2.875,2.6,2.163,0,0
"2018-03-28 15:44:00",1156633,0,17.97,18.72,19.1,15.15,0,268.6,5.45,4.7,3.95,3.95,3.2,3.2,0.698,3.738,3.288,2.825,2.488,2.175,1.825,0,0
"2018-03-28 15:45:00",1156634,0,17.98,18.89,19.23,14.7,0,252.8,5.45,4.7,4.7,3.95,3.2,2.45,0.568,3.8,3.525,2.963,2.588,2.15,1.663,0,0
"2018-03-28 15:46:00",1156635,0,18.13,18.83,19.3,14.83,0,253.7,4.7,3.2,3.95,3.95,3.2,2.45,0.535,2.888,2.563,2.288,2.013,1.763,1.365,0,0
"2018-03-28 15:47:00",1156636,0,18.01,18.91,19.31,14.85,0,236.6,5.45,4.7,4.7,4.7,3.95,3.2,0.709,4.225,3.962,3.513,3,2.6,1.95,0,0
"2018-03-28 15:48:00",1156637,0,17.82,18.69,19.2,15.37,0,254.4,6.2,4.7,4.7,4.7,3.95,3.2,0.551,4.6,4.125,3.725,3.363,2.9,2.288,0,0
"2018-03-28 15:49:00",1156638,0,17.58,18.45,18.96,15.57,0,253.7,4.7,4.7,4.7,3.95,3.95,3.2,0.752,3.725,3.438,3.15,2.788,2.325,1.888,0,0
"2018-03-28 15:50:00",1156639,0,17.82,18.67,19.1,15.51,0,267.8,4.7,4.7,3.95,3.95,3.2,3.2,0.61,3.213,3.138,2.813,2.488,2.188,1.784,0,0
"2018-03-28 15:51:00",1156640,-1,17.72,18.48,18.83,15.58,0,270.4,5.45,4.7,4.7,3.95,3.2,3.2,0.604,3.675,3.175,2.65,2.3,2.037,1.738,0,0
"2018-03-28 15:52:00",1156641,-1,17.71,18.39,18.75,15.73,0,290.9,5.45,4.7,3.95,3.2,3.2,3.2,0.534,3.687,3.225,2.763,2.313,2,1.738,0,0
"2018-03-28 15:53:00",1156642,-1,17.71,18.43,18.71,15.75,0,280.1,4.7,4.7,4.7,3.95,3.95,3.2,0.545,3.837,3.55,3.275,2.875,2.5,2.113,0,0
"2018-03-28 15:54:00",1156643,-1,17.93,18.59,18.78,15.77,0,282.9,2.45,2.45,2.45,2.45,1.7,1.7,0.427,1.788,1.625,1.463,1.222,1.127,0.895,0,0
"2018-03-28 15:55:00",1156644,-1,18.09,18.84,18.97,15.42,0,273.4,6.95,6.2,5.45,4.7,4.7,3.95,1.254,3.462,2.912,2.6,2.262,1.987,1.551,0,0
"2018-03-28 15:56:00",1156645,-1,17.84,18.79,18.95,15.19,0,264.7,6.2,6.2,6.2,5.45,5.45,4.7,0.644,5.262,5.162,4.587,3.962,3.488,2.95,0,0
"2018-03-28 15:57:00",1156646,-1,17.57,18.45,18.8,15.34,0,263.9,6.2,6.2,5.45,4.7,3.95,3.2,0.639,4.1,3.725,3.225,2.7,2.3,1.938,0,0
"2018-03-28 15:58:00",1156647,-1,17.43,18.23,18.68,15.57,0,251,3.95,3.95,3.95,3.2,3.2,2.45,0.701,2.725,2.513,2.175,1.825,1.568,1.167,0,0
"2018-03-28 15:59:00",1156648,-1,17.6,18.32,18.78,15.7,0,252.5,5.45,5.45,4.7,3.95,3.2,3.2,0.752,3.488,3.113,2.713,2.438,2.047,1.709,0,0
"2018-03-28 16:00:00",1156649,-1,17.62,18.41,18.72,15.78,0,259.5,6.2,5.45,5.45,4.7,4.7,3.95,0.866,4,3.337,3.275,2.875,2.45,1.95,0,0
"2018-03-28 16:01:00",1156650,-1,17.7,18.52,18.79,15.74,0,256.5,6.2,6.2,5.45,5.45,4.7,3.95,0.682,4.862,4.4,3.775,3.338,2.938,2.363,0,0
"2018-03-28 16:02:00",1156651,-1,17.71,18.56,18.78,15.6,0,246,4.7,3.95,3.95,3.95,3.2,3.2,0.488,3.713,3.413,3.013,2.675,2.375,1.913,0,0
"2018-03-28 16:03:00",1156652,-1,17.82,18.63,18.86,15.55,0,235.8,6.95,6.2,6.2,5.45,5.45,4.7,0.899,5.212,4.85,4.275,3.787,3.288,2.663,0,0
"2018-03-28 16:04:00",1156653,-1,17.78,18.71,18.94,15.09,0,223.6,6.2,5.45,4.7,4.7,4.7,3.95,0.715,3.875,3.775,3.388,3.05,2.675,2.1,0,0
"2018-03-28 16:05:00",1156654,-1,17.68,18.64,18.98,15.27,0,223.9,6.2,5.45,4.7,3.95,3.95,3.2,0.767,4.025,3.313,2.9,2.538,2.125,1.663,0,0
"2018-03-28 16:06:00",1156655,-1,17.58,18.44,18.8,15.47,0,224.8,4.7,4.7,4.7,4.7,3.95,3.2,0.808,3.85,3.475,3,2.688,2.3,1.697,0,0
"2018-03-28 16:07:00",1156656,-1,17.59,18.47,18.75,15.41,0,206.8,4.7,4.7,4.7,4.7,4.7,3.2,0.884,3.7,3.413,3,2.675,2.375,1.89,0,0
"2018-03-28 16:08:00",1156657,-1,17.6,18.29,18.55,15.49,0,221.3,3.95,4.7,4.7,3.95,3.95,3.2,0.942,2.238,2.046,2.174,2.021,1.896,1.542,0,0
"2018-03-28 16:09:00",1156658,-1,17.78,18.32,18.5,15.56,0,243.1,3.2,3.95,3.95,3.2,3.2,2.45,0.521,2.475,2.663,2.55,2.288,2.063,1.713,0,0
"2018-03-28 16:10:00",1156659,-1,18.03,18.52,18.63,15.39,0,251.2,4.7,4.7,4.7,3.95,3.95,3.2,0.981,2.412,2.492,2.368,2.093,1.856,1.493,0,0
"2018-03-28 16:11:00",1156660,0,17.85,18.45,18.64,15.37,0,273.5,6.2,5.45,4.7,4.7,3.95,4.7,0.622,4.237,3.912,3.475,3.038,2.7,2.438,0,0
"2018-03-28 16:12:00",1156661,0,17.73,18.29,18.54,15.27,0,283.8,3.95,3.95,3.95,3.2,3.2,2.45,0.887,2.449,2.058,2.159,2.021,1.736,1.451,0,0
"2018-03-28 16:13:00",1156662,0,17.84,18.44,18.63,15.27,0,293.5,4.7,4.7,4.7,3.95,3.95,3.2,1.138,3.363,3.188,2.47,2.113,1.926,1.641,0,0
"2018-03-28 16:14:00",1156663,0,17.72,18.39,18.61,15.25,0,280.6,4.7,4.7,3.95,3.2,3.2,3.2,0.483,3.438,3.238,2.863,2.45,2.113,1.788,0,0
"2018-03-28 16:15:00",1156664,0,17.64,18.28,18.47,15.41,0,278.8,3.2,3.2,2.45,2.45,2.45,2.45,0.487,2.363,2.213,1.925,1.65,1.513,1.224,0,0
"2018-03-28 16:16:00",1156665,0,17.75,18.33,18.45,15.45,0,279.9,3.2,2.45,2.45,2.45,2.45,1.7,0.534,1.888,1.75,1.634,1.462,1.337,1.167,0,0
"2018-03-28 16:17:00",1156666,0,17.94,18.48,18.57,15.32,0,295.7,2.45,2.45,2.45,1.7,1.7,1.7,0.517,1.688,1.413,1.238,0.838,0.683,0.307,0,0
"2018-03-28 16:18:00",1156667,0,18.23,18.79,18.76,15.17,0,304.8,4.7,3.95,3.2,3.2,3.2,1.7,0.616,2.45,2.175,1.972,1.743,1.462,1.192,0,0
"2018-03-28 16:19:00",1156668,0,18.2,18.82,18.7,14.97,0,273,3.95,3.95,3.95,3.2,3.2,2.45,0.614,2.875,2.625,2.375,2.05,1.863,1.575,0,0
"2018-03-28 16:20:00",1156669,0,17.98,18.71,18.68,15.02,0,232.1,3.95,3.95,3.95,3.95,3.2,3.2,0.989,2.265,2.227,2.303,2.029,1.886,1.542,0,0
"2018-03-28 16:21:00",1156670,0,18.06,18.55,18.54,15.17,0,149.1,2.45,1.7,1.7,1.7,1.7,0.95,0.503,0.95,1.109,1.018,0.819,0.715,0.19,0,0
"2018-03-28 16:22:00",1156671,0,18.17,18.69,18.71,15.23,0,116.4,1.7,1.7,1.7,1.7,1.7,1.7,0.475,1.184,0.752,0.421,0.313,0.329,0.171,0,0
"2018-03-28 16:23:00",1156672,0,18.36,18.86,18.76,14.87,0,307.9,2.45,1.7,2.45,2.45,1.7,1.7,0.705,0.933,0.852,0.937,0.868,0.868,0.748,0,0
"2018-03-28 16:24:00",1156673,0,18.52,18.95,18.76,14.79,0,308,5.45,4.7,3.2,2.45,2.45,2.45,0.75,2.075,1.561,1.232,0.946,0.833,0.713,0,0
"2018-03-28 16:25:00",1156674,0,18.16,18.75,18.56,14.69,0,335.3,4.7,4.7,3.95,3.95,3.95,3.95,0.648,3.313,3.175,2.85,2.388,2.275,1.963,0,0
"2018-03-28 16:26:00",1156675,0,17.95,18.32,18.34,15.17,0,3.902,2.45,2.45,2.45,2.45,2.45,1.7,0.566,1.372,1.413,1.322,1.011,1.274,1.052,0,0
"2018-03-28 16:27:00",1156676,0,17.95,18.29,18.34,15.35,0,18.32,3.2,2.45,2.45,2.45,2.45,2.45,0.592,1.7,1.65,1.534,1.424,1.321,1.06,0,0
"2018-03-28 16:28:00",1156677,0,18.04,18.42,18.49,15.37,0,358.6,1.7,2.45,1.7,0.95,1.7,0.95,0.573,1.209,1.152,0.617,0.364,0.411,0.269,0,0
"2018-03-28 16:29:00",1156678,0,18.16,18.62,18.66,15.11,0,259,3.95,3.95,3.95,3.95,3.95,3.2,1.076,2.513,2.206,2.022,1.852,1.62,1.249,0,0
"2018-03-28 16:30:00",1156679,0,18.29,18.8,18.73,14.93,0,219.4,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.213,2.2,2.063,1.863,1.688,1.268,0,0
"2018-03-28 16:31:00",1156680,0,18.19,18.66,18.61,15.01,0,209.8,2.45,2.45,2.45,2.45,2.45,1.7,0.817,1.609,1.556,1.253,1.065,1.027,0.6,0,0
"2018-03-28 16:32:00",1156681,0,18.19,18.61,18.58,15.19,0,201.8,3.2,2.45,2.45,2.45,2.45,1.7,0.573,2.025,1.6,1.358,1.142,1.218,0.806,0,0
"2018-03-28 16:33:00",1156682,0,18.22,18.73,18.68,15.16,0,198.5,3.95,3.95,3.95,3.2,3.2,2.45,0.523,2.888,2.343,2.015,1.649,1.484,0.876,0,0
"2018-03-28 16:34:00",1156683,0,18.22,18.95,18.84,14.88,0,232.2,5.45,5.45,4.7,4.7,4.7,3.2,0.76,3.675,3.538,3.275,2.925,2.563,1.963,0,0
"2018-03-28 16:35:00",1156684,0,18.41,19.11,18.97,14.82,0,267.8,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.863,3.625,3.338,2.988,2.613,2.037,0,0
"2018-03-28 16:36:00",1156685,0,18.16,18.92,18.88,14.77,0,270.7,5.45,4.7,3.95,3.95,3.95,3.2,0.545,4.263,3.912,3.35,2.85,2.5,2.125,0,0
"2018-03-28 16:37:00",1156686,0,18.01,18.68,18.84,15.02,0,263.7,3.95,3.95,3.2,3.2,2.45,2.45,0.437,3.1,2.9,2.625,2.313,2,1.675,0,0
"2018-03-28 16:38:00",1156687,0,18.08,18.87,18.92,14.85,0,279.5,4.7,4.7,3.95,3.2,3.2,3.2,0.53,3.6,3.313,2.938,2.5,2.175,1.9,0,0
"2018-03-28 16:39:00",1156688,0,17.89,18.65,18.68,14.93,0,252.2,3.2,3.2,3.2,2.45,2.45,2.45,0.464,1.95,2.125,1.975,1.775,1.6,1.306,0,0
"2018-03-28 16:40:00",1156689,0,17.98,18.59,18.59,15.03,0,230.6,2.45,2.45,2.45,1.7,1.7,1.7,0.582,1.525,1.397,1.146,0.843,0.79,0.484,0,0
"2018-03-28 16:41:00",1156690,0,18.12,18.79,18.76,14.96,0,269.4,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.55,1.438,1.4,1.143,0.952,0.519,0,0
"2018-03-28 16:42:00",1156691,0,18.3,19.04,18.91,14.7,0,313.8,2.45,2.45,1.7,1.7,1.7,1.7,0.622,1.6,1.458,1.138,1.026,1.048,0.802,0,0
"2018-03-28 16:43:00",1156692,0,18.31,19.02,18.86,14.62,0,304.6,1.7,1.7,1.7,1.7,1.7,1.7,0.518,0.62,0.698,0.619,0.537,0.484,0.345,0,0
"2018-03-28 16:44:00",1156693,0,18.54,19.19,19.05,14.64,0,317.2,2.45,1.7,1.7,1.7,1.7,0.95,0.448,0.334,0.334,0.253,0.171,0.215,0.048,0,0
"2018-03-28 16:45:00",1156694,0,18.46,19.2,18.99,14.49,0,322,3.2,3.2,2.45,2.45,2.45,1.7,0.646,1.893,1.918,1.577,1.204,1.252,0.934,0,0
"2018-03-28 16:46:00",1156695,0,18.43,19.02,19.03,14.75,0,344.4,1.7,0.95,1.7,1.7,1.7,0.95,0.469,0.291,0.206,0.297,0.234,0.212,0.079,0,0
"2018-03-28 16:47:00",1156696,0,18.56,19.13,19.12,14.67,0,12.68,2.45,1.7,1.7,0.95,1.7,0.95,0.393,1.183,0.75,0.278,0.174,0.171,0.142,0,0
"2018-03-28 16:48:00",1156697,0,18.48,19.09,19.11,14.64,0,6.996,3.2,2.45,2.45,1.7,1.7,1.7,0.4,1.875,1.663,1.409,0.863,1.077,0.92,0,0
"2018-03-28 16:49:00",1156698,0,18.23,18.78,18.93,14.85,0,20.91,3.2,3.2,3.95,3.2,3.2,3.2,0.627,2.513,2.25,2.025,1.65,1.725,1.396,0,0
"2018-03-28 16:50:00",1156699,0,18.08,18.52,18.7,15.03,0,13.97,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.25,2.075,1.925,1.663,1.334,1.238,0,0
"2018-03-28 16:51:00",1156700,-1,18.14,18.5,18.66,15.13,0,343.1,1.7,2.45,1.7,1.7,1.7,1.7,0.441,1.197,1.313,1.238,0.932,0.923,0.623,0,0
"2018-03-28 16:52:00",1156701,-1,18.24,18.65,18.76,15.01,0,285.4,2.45,2.45,1.7,1.7,1.7,1.7,0.53,1.563,1.438,1.152,0.916,0.898,0.639,0,0
"2018-03-28 16:53:00",1156702,-1,18.3,18.83,18.86,14.62,0,279.6,3.2,3.2,3.2,3.2,2.45,2.45,0.672,2.1,1.959,1.793,1.584,1.343,1.032,0,0
"2018-03-28 16:54:00",1156703,-1,18.37,18.88,18.89,14.6,0,262.7,2.45,1.7,1.7,0.95,0.95,0.95,0.285,1.233,0.946,0.537,0.095,0.095,0.063,0,0
"2018-03-28 16:55:00",1156704,-1,18.58,19.02,18.94,14.45,0,277.5,1.7,1.7,1.7,0.95,0.95,0.95,0.448,0.733,0.338,0.278,0.269,0.317,0.048,0,0
"2018-03-28 16:56:00",1156705,-1,18.79,19.08,18.96,14.42,0,354.9,1.7,0.95,0.95,0.95,0.95,0,0.171,0.177,0.079,0.032,0.048,0.032,0,0,0
"2018-03-28 16:57:00",1156706,-1,18.77,19.16,18.98,14.33,0,325.9,3.2,2.45,2.45,1.7,1.7,0.95,0.546,1.625,1.054,0.824,0.421,0.588,0.142,0,0
"2018-03-28 16:58:00",1156707,-1,18.72,19.08,18.99,14.27,0,304.6,3.95,3.2,3.2,2.45,2.45,1.7,0.417,2.613,2.35,2.088,1.863,1.763,1.472,0,0
"2018-03-28 16:59:00",1156708,-1,18.55,18.99,18.94,14.12,0,308,3.2,3.2,3.2,3.2,2.45,2.45,0.843,2.475,2.3,1.859,1.429,1.257,1.088,0,0
"2018-03-28 17:00:00",1156709,-1,18.47,18.92,19.01,14.28,0,277,3.95,3.2,3.2,3.2,2.45,2.45,0.542,2.3,2.075,1.913,1.613,1.277,0.957,0,0
"2018-03-28 17:01:00",1156710,-1,18.4,18.92,18.97,14.18,0,280,3.2,2.45,1.7,1.7,1.7,1.7,0.447,1.863,1.388,1.325,1.109,0.838,0.551,0,0
"2018-03-28 17:02:00",1156711,-1,18.35,19.01,19.02,14.24,0,279.4,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.05,2.813,2.475,2.213,1.95,1.609,0,0
"2018-03-28 17:03:00",1156712,-1,18.3,18.9,18.93,14.34,0,312.1,3.95,3.2,3.2,3.2,2.45,2.45,0.51,2.663,2.575,2.25,2,1.759,1.503,0,0
"2018-03-28 17:04:00",1156713,-1,18.21,18.75,18.8,14.45,0,304.7,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.2,2.225,1.838,1.513,1.322,1.09,0,0
"2018-03-28 17:05:00",1156714,-1,18.29,18.7,18.8,14.6,0,305.2,2.45,2.45,2.45,1.7,1.7,1.7,0.389,2.013,1.8,1.475,1.247,1.197,0.968,0,0
"2018-03-28 17:06:00",1156715,-1,18.38,18.85,18.92,14.51,0,263,3.2,3.2,3.2,3.2,2.45,1.7,0.471,2.313,2.025,1.725,1.463,1.284,0.964,0,0
"2018-03-28 17:07:00",1156716,-1,18.31,18.92,18.97,14.39,0,247.7,3.2,3.2,3.2,3.2,3.2,2.45,0.543,2.025,2.063,2.075,1.975,1.775,1.4,0,0
"2018-03-28 17:08:00",1156717,-1,18.32,18.91,18.97,14.44,0,274.7,2.45,1.7,1.7,1.7,1.7,1.7,0.562,1.425,1.256,1.033,0.664,0.601,0.553,0,0
"2018-03-28 17:09:00",1156718,-1,18.43,19,19.02,14.41,0,271.7,3.2,3.2,3.2,3.2,3.2,2.45,0.826,2.013,2.075,1.888,1.718,1.492,1.228,0,0
"2018-03-28 17:10:00",1156719,-1,18.49,19.08,19.08,14.39,0,304.7,3.2,3.2,2.45,2.45,2.45,1.7,0.516,2.175,1.913,1.422,1.259,1.187,0.934,0,0
"2018-03-28 17:11:00",1156720,0,18.4,18.99,18.92,14.4,0,314.7,3.2,3.2,3.2,2.45,2.45,1.7,0.315,2.05,2.037,1.95,1.75,1.638,1.388,0,0
"2018-03-28 17:12:00",1156721,0,18.32,18.82,18.79,14.54,0,328.7,2.45,2.45,1.7,1.7,1.7,1.7,0.636,1.443,1.422,0.931,0.663,0.588,0.43,0,0
"2018-03-28 17:13:00",1156722,0,18.38,18.84,18.82,14.6,0,319.6,2.45,1.7,0.95,0.95,0.95,0,0.354,1.137,0.569,0.095,0.048,0.158,0,0,0
"2018-03-28 17:14:00",1156723,0,18.4,18.91,18.86,14.56,0,326,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.925,1.75,1.409,1.142,1.152,0.737,0,0
"2018-03-28 17:15:00",1156724,0,18.35,18.9,18.93,14.54,0,316.5,1.7,1.7,1.7,1.7,1.7,1.7,0.574,1.6,1.413,1.081,0.816,0.629,0.424,0,0
"2018-03-28 17:16:00",1156725,0,18.42,18.97,19,14.54,0,271.9,3.2,3.2,2.45,1.7,1.7,1.7,0.444,2.238,1.763,1.538,1.25,1.046,0.753,0,0
"2018-03-28 17:17:00",1156726,0,18.47,19.06,19.12,14.4,0,248.8,3.95,3.95,3.95,3.95,3.2,3.2,0.67,2.913,2.725,2.438,2.025,1.725,1.226,0,0
"2018-03-28 17:18:00",1156727,0,18.34,18.93,19,14.37,0,242.5,3.2,3.2,3.2,3.2,2.45,1.7,0.433,2.5,2.263,2.188,1.925,1.7,1.174,0,0
"2018-03-28 17:19:00",1156728,0,18.41,18.95,19.04,14.46,0,265.6,3.95,3.95,3.2,3.2,3.2,2.45,0.484,2.788,2.363,2.213,2.088,1.938,1.55,0,0
"2018-03-28 17:20:00",1156729,0,18.3,18.94,19,14.32,0,265.1,3.2,3.2,3.2,2.45,2.45,1.7,0.411,2.75,2.638,2.325,1.988,1.7,1.297,0,0
"2018-03-28 17:21:00",1156730,0,18.26,18.79,18.91,14.46,0,250.3,2.45,2.45,2.45,2.45,2.45,1.7,0.717,1.988,1.65,1.443,1.185,0.965,0.613,0,0
"2018-03-28 17:22:00",1156731,0,18.34,18.88,19,14.47,0,273,2.45,2.45,2.45,2.45,1.7,1.7,0.362,1.863,1.688,1.425,1.275,1.134,0.911,0,0
"2018-03-28 17:23:00",1156732,0,18.36,18.98,19.04,14.37,0,273.8,2.45,2.45,2.45,2.45,1.7,1.7,0.38,2.013,1.763,1.538,1.313,1.172,0.737,0,0
"2018-03-28 17:24:00",1156733,0,18.37,18.95,19.02,14.3,0,268,2.45,2.45,2.45,1.7,1.7,1.7,0.463,1.488,1.413,1.325,1.08,0.948,0.712,0,0
"2018-03-28 17:25:00",1156734,0,18.43,18.94,19.03,14.44,0,244.7,2.45,2.45,2.45,1.7,1.7,1.7,0.531,1.6,1.572,1.377,1.02,0.812,0.329,0,0
"2018-03-28 17:26:00",1156735,0,18.5,19,19.08,14.54,0,220,2.45,2.45,1.7,1.7,1.7,1.7,0.496,1.663,1.575,1.359,1.093,0.888,0.392,0,0
"2018-03-28 17:27:00",1156736,0,18.44,19.04,19.09,14.54,0,203.4,2.45,2.45,2.45,2.45,1.7,1.7,0.514,1.913,1.75,1.513,1.218,1.13,0.791,0,0
"2018-03-28 17:28:00",1156737,0,18.35,18.95,19.06,14.69,0,207.6,2.45,2.45,2.45,1.7,1.7,0.95,0.362,2.138,1.888,1.525,1.238,1.134,0.681,0,0
"2018-03-28 17:29:00",1156738,0,18.27,18.87,19,14.8,0,191.7,2.45,2.45,2.45,2.45,1.7,1.7,0.358,2.05,1.788,1.588,1.372,1.213,0.737,0,0
"2018-03-28 17:30:00",1156739,0,18.27,18.87,18.97,14.84,0,192.7,3.2,2.45,2.45,2.45,2.45,1.7,0.441,2.45,1.975,1.813,1.659,1.525,1.133,0,0
"2018-03-28 17:31:00",1156740,0,18.18,18.81,18.87,14.86,0,197.9,3.2,3.2,2.45,2.45,2.45,1.7,0.463,2.65,2.313,1.975,1.85,1.663,1.213,0,0
"2018-03-28 17:32:00",1156741,0,18.11,18.72,18.79,14.93,0,197.8,3.2,3.2,3.2,2.45,2.45,1.7,0.359,2.825,2.4,2.138,1.8,1.65,1.184,0,0
"2018-03-28 17:33:00",1156742,0,18.1,18.68,18.7,15,0,197.9,3.2,3.2,3.2,3.2,3.2,3.2,0.432,2.463,2.35,2.288,2.088,1.975,1.488,0,0
"2018-03-28 17:34:00",1156743,0,18.14,18.69,18.69,14.98,0,200.1,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.213,1.925,1.688,1.5,1.413,1.024,0,0
"2018-03-28 17:35:00",1156744,0,18.13,18.67,18.68,14.96,0,201.5,3.2,2.45,2.45,2.45,2.45,1.7,0.426,2.4,2.113,1.888,1.613,1.45,1.093,0,0
"2018-03-28 17:36:00",1156745,0,18.1,18.64,18.63,14.99,0,199.5,3.95,3.2,2.45,2.45,2.45,2.45,0.435,2.6,2.2,2.025,1.813,1.613,1.206,0,0
"2018-03-28 17:37:00",1156746,0,18.09,18.63,18.62,15,0,211,3.2,3.2,2.45,2.45,2.45,1.7,0.468,2.438,2.138,1.813,1.563,1.397,0.945,0,0
"2018-03-28 17:38:00",1156747,0,18.06,18.64,18.62,14.97,0,194.4,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.925,2.513,1.925,1.663,1.488,1.112,0,0
"2018-03-28 17:39:00",1156748,0,18,18.58,18.55,15.07,0,208.5,4.7,3.95,3.2,3.2,2.45,2.45,0.539,3.338,2.738,2.25,1.788,1.563,1.129,0,0
"2018-03-28 17:40:00",1156749,0,17.9,18.49,18.43,15.19,0,214.7,4.7,4.7,3.95,3.95,3.2,2.45,0.576,3.825,3.388,2.863,2.5,2.2,1.613,0,0
"2018-03-28 17:41:00",1156750,0,17.89,18.42,18.38,15.29,0,199.9,3.95,3.95,3.2,3.2,3.2,2.45,0.565,3.35,2.788,2.263,1.988,1.7,1.334,0,0
"2018-03-28 17:42:00",1156751,0,17.84,18.4,18.31,15.29,0,193.9,4.7,3.95,3.2,3.2,3.2,2.45,0.422,3.588,2.975,2.413,2.188,1.938,1.475,0,0
"2018-03-28 17:43:00",1156752,0,17.82,18.34,18.24,15.33,0,194.6,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.85,2.438,1.95,1.638,1.463,1.122,0,0
"2018-03-28 17:44:00",1156753,0,17.87,18.35,18.23,15.35,0,211.4,3.2,3.2,3.2,3.2,2.45,1.7,0.484,2.625,2.375,2.113,1.763,1.563,1.058,0,0
"2018-03-28 17:45:00",1156754,0,17.9,18.36,18.2,15.3,0,215.2,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.488,2.188,1.875,1.688,1.55,0.802,0,0
"2018-03-28 17:46:00",1156755,0,17.89,18.35,18.16,15.31,0,215.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.5,1.925,1.688,1.513,1.35,0.737,0,0
"2018-03-28 17:47:00",1156756,0,17.85,18.32,18.12,15.33,0,210,3.95,3.2,3.2,3.2,2.45,1.7,0.49,3.025,2.788,2.4,2.075,1.813,1.322,0,0
"2018-03-28 17:48:00",1156757,0,17.8,18.24,18.05,15.39,0,204.6,3.95,3.95,3.2,3.2,3.2,2.45,0.426,3.313,3.138,2.713,2.288,1.95,1.5,0,0
"2018-03-28 17:49:00",1156758,0,17.75,18.17,17.98,15.45,0,206.1,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.838,2.563,2.075,1.775,1.6,1.213,0,0
"2018-03-28 17:50:00",1156759,0,17.74,18.15,17.95,15.46,0,209.8,3.2,3.2,2.45,2.45,1.7,1.7,0.332,2.8,2.488,2.05,1.688,1.5,1.033,0,0
"2018-03-28 17:51:00",1156760,-1,17.74,18.12,17.91,15.47,0,211.6,3.2,3.2,3.2,3.2,2.45,1.7,0.474,2.775,2.5,2.138,1.875,1.725,1.102,0,0
"2018-03-28 17:52:00",1156761,-1,17.72,18.1,17.87,15.46,0,208.1,3.95,3.2,3.2,2.45,2.45,1.7,0.415,3.113,2.45,2.05,1.775,1.575,1.172,0,0
"2018-03-28 17:53:00",1156762,-1,17.67,18.06,17.82,15.52,0,209.5,4.7,3.95,3.2,3.2,2.45,2.45,0.425,3.513,3.075,2.563,2.188,1.888,1.347,0,0
"2018-03-28 17:54:00",1156763,-1,17.63,17.99,17.76,15.59,0,205.1,4.7,3.95,3.2,3.2,3.2,2.45,0.545,3.613,3.05,2.413,2.15,1.813,1.513,0,0
"2018-03-28 17:55:00",1156764,-1,17.6,17.94,17.7,15.61,0,201.9,3.95,3.2,3.2,2.45,2.45,1.7,0.468,2.913,2.413,1.85,1.5,1.397,0.781,0,0
"2018-03-28 17:56:00",1156765,-1,17.6,17.91,17.67,15.64,0,204.4,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.925,2.438,2.163,1.813,1.688,1.164,0,0
"2018-03-28 17:57:00",1156766,-1,17.59,17.89,17.63,15.63,0,198,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2.513,1.975,1.625,1.463,1.272,0.775,0,0
"2018-03-28 17:58:00",1156767,-1,17.56,17.85,17.58,15.69,0,196.3,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.538,2,1.625,1.3,1.159,0.709,0,0
"2018-03-28 17:59:00",1156768,-1,17.55,17.81,17.54,15.76,0,204.5,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.825,2.325,1.888,1.588,1.375,1.077,0,0
"2018-03-28 18:00:00",1156769,-1,17.53,17.77,17.52,15.81,0,200.9,3.2,3.2,3.2,2.45,2.45,2.45,0.515,2.538,2.338,2.025,1.7,1.509,1.052,0,0
"2018-03-28 18:01:00",1156770,-1,17.49,17.73,17.46,15.84,0,203.6,3.2,2.45,2.45,2.45,1.7,1.7,0.433,2.588,2.125,1.725,1.438,1.243,0.92,0,0
"2018-03-28 18:02:00",1156771,-1,17.46,17.66,17.4,15.89,0,197.1,2.45,2.45,2.45,1.7,1.7,1.7,0.39,2.238,1.9,1.538,1.275,1.118,0.579,0,0
"2018-03-28 18:03:00",1156772,-1,17.43,17.61,17.33,15.96,0,187.2,2.45,2.45,1.7,1.7,1.7,1.7,0.565,1.675,1.463,1.131,0.756,0.585,0.234,0,0
"2018-03-28 18:04:00",1156773,-1,17.42,17.53,17.28,15.99,0,184.7,2.45,1.7,1.7,0.95,0.95,0,0.122,1.625,1.068,0.44,0.142,0.016,0,0,0
"2018-03-28 18:05:00",1156774,-1,17.42,17.48,17.24,16.05,0,183.6,2.45,1.7,0.95,0,0,0,0,1.663,0.993,0.095,0,0,0,0,0
"2018-03-28 18:06:00",1156775,-1,17.42,17.42,17.19,16.1,0,187.8,2.45,1.7,1.7,0.95,0,0,0,1.838,1.25,0.519,0.032,0,0,0,0
"2018-03-28 18:07:00",1156776,-1,17.38,17.37,17.11,16.1,0,194.5,2.45,1.7,1.7,0.95,0,0,0,1.713,1.175,0.693,0.063,0,0,0,0
"2018-03-28 18:08:00",1156777,-1,17.34,17.29,17.03,16.19,0,195.6,2.45,1.7,0.95,0,0,0,0,1.65,1.175,0.697,0,0,0,0,0
"2018-03-28 18:09:00",1156778,-1,17.31,17.29,16.97,16.22,0,198.5,2.45,1.7,0.95,0,0,0,0,1.725,1.075,0.206,0,0,0,0,0
"2018-03-28 18:10:00",1156779,-1,17.27,17.25,16.91,16.18,0,200.3,2.45,1.7,0,0,0,0,0,1.713,0.965,0,0,0,0,0,0
"2018-03-28 18:11:00",1156780,0,17.24,17.22,16.85,16.2,0,198.7,2.45,1.7,0,0,0,0,0,1.7,1.034,0,0,0,0,0,0
"2018-03-28 18:12:00",1156781,0,17.18,17.17,16.79,16.26,0,192.5,2.45,2.45,2.45,0.95,0,0,0,1.8,1.147,0.268,0.016,0,0,0,0
"2018-03-28 18:13:00",1156782,0,17.11,17.1,16.72,16.34,0,187.1,2.45,2.45,1.7,1.7,1.7,0.95,0.457,1.95,1.45,1.159,0.962,0.794,0.206,0,0
"2018-03-28 18:14:00",1156783,0,17.01,17,16.61,16.42,0,178.8,3.2,2.45,1.7,1.7,0.95,0,0.428,2.188,1.588,1.188,0.896,0.681,0,0,0
"2018-03-28 18:15:00",1156784,0,16.89,16.83,16.45,16.55,0,174.6,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.4,1.825,1.388,1.056,0.861,0.016,0,0
"2018-03-28 18:16:00",1156785,0,16.83,16.6,16.2,16.78,0,176.3,3.2,2.45,2.45,1.7,0.95,0.95,0.42,2.825,2.138,1.413,0.977,0.697,0.032,0,0
"2018-03-28 18:17:00",1156786,0,16.84,16.42,15.96,16.98,0,179.2,3.2,2.45,1.7,1.7,0.95,0,0.468,2.9,2.075,1.288,0.864,0.554,0,0,0
"2018-03-28 18:18:00",1156787,0,16.84,16.27,15.76,17.17,0,181.2,3.2,2.45,1.7,0.95,0.95,0,0.442,2.838,2.025,1.25,0.649,0.301,0,0,0
"2018-03-28 18:19:00",1156788,0,16.79,16.15,15.6,17.28,0,180.2,3.2,2.45,1.7,1.7,0.95,0,0.237,2.675,1.85,1.075,0.472,0.063,0,0,0
"2018-03-28 18:20:00",1156789,0,16.69,16.05,15.44,17.43,0,182.9,3.2,2.45,1.7,0.95,0,0,0,2.425,1.75,1.018,0.301,0,0,0,0
"2018-03-28 18:21:00",1156790,0,16.61,15.98,15.31,17.57,0,180.2,3.2,2.45,1.7,1.7,0.95,0,0.471,2.8,2.037,1.35,0.778,0.412,0,0,0
"2018-03-28 18:22:00",1156791,0,16.46,15.94,15.2,17.62,0,175.9,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.1,2.3,1.625,1.175,0.917,0.079,0,0
"2018-03-28 18:23:00",1156792,0,16.32,15.84,15.07,17.65,0,176.3,4.7,3.2,2.45,1.7,1.7,1.7,0.317,3.713,2.563,1.813,1.363,1.125,0.361,0,0
"2018-03-28 18:24:00",1156793,0,16.3,15.6,14.89,17.78,0,177.1,4.7,3.2,2.45,1.7,1.7,1.7,0.338,3.963,2.638,1.738,1.325,1.163,0.472,0,0
"2018-03-28 18:25:00",1156794,0,16.34,15.39,14.74,18.06,0,179.4,4.7,3.2,2.45,1.7,1.7,0.95,0.361,3.913,2.625,1.838,1.363,1.225,0.618,0,0
"2018-03-28 18:26:00",1156795,0,16.27,15.29,14.68,18.21,0,182.7,3.95,3.2,2.45,1.7,1.7,1.7,0.34,3.8,2.463,1.75,1.325,1.097,0.547,0,0
"2018-03-28 18:27:00",1156796,0,16.19,15.22,14.65,18.3,0,185.9,4.7,3.2,2.45,1.7,1.7,1.7,0.396,3.75,2.438,1.813,1.363,1.131,0.535,0,0
"2018-03-28 18:28:00",1156797,0,16.16,15.2,14.65,18.4,0,189.3,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.788,2.65,1.875,1.413,1.288,0.773,0,0
"2018-03-28 18:29:00",1156798,0,16.2,15.23,14.64,18.4,0,188.6,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.763,2.675,1.813,1.4,1.288,0.706,0,0
"2018-03-28 18:30:00",1156799,0,16.16,15.19,14.6,18.37,0,187.4,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.65,2.488,1.838,1.4,1.213,0.737,0,0
"2018-03-28 18:31:00",1156800,0,16.13,15.07,14.51,18.47,0,186,3.95,3.2,2.45,1.7,1.7,0.95,0.392,3.675,2.375,1.65,1.263,1.065,0.475,0,0
"2018-03-28 18:32:00",1156801,0,16.15,14.96,14.39,18.61,0,183.2,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.7,2.425,1.7,1.188,0.983,0.237,0,0
"2018-03-28 18:33:00",1156802,0,16.19,14.88,14.28,18.7,0,181.5,4.7,3.2,2.45,1.7,1.7,0.95,0.327,3.813,2.513,1.663,1.122,0.949,0.095,0,0
"2018-03-28 18:34:00",1156803,0,16.2,14.78,14.13,18.76,0,180.6,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.913,2.525,1.675,1.263,1.093,0.348,0,0
"2018-03-28 18:35:00",1156804,0,16.1,14.65,13.99,18.83,0,178.9,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.85,2.5,1.7,1.275,1.031,0.253,0,0
"2018-03-28 18:36:00",1156805,0,16.04,14.51,13.84,18.96,0,182,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.938,2.45,1.538,1.072,0.877,0.222,0,0
"2018-03-28 18:37:00",1156806,0,16.06,14.35,13.7,19.1,0,183.5,4.7,3.2,2.45,1.7,1.7,0.95,0.259,3.938,2.475,1.625,1.159,0.968,0.317,0,0
"2018-03-28 18:38:00",1156807,0,16.16,14.24,13.56,19.25,0,185.6,4.7,3.2,1.7,1.7,1.7,1.7,0.3,4.075,2.525,1.525,1.1,1.047,0.487,0,0
"2018-03-28 18:39:00",1156808,0,16.22,14.16,13.45,19.37,0,187.2,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.138,2.575,1.65,1.087,1.006,0.222,0,0
"2018-03-28 18:40:00",1156809,0,16.26,14.13,13.35,19.46,0,186.8,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.212,2.65,1.625,1.138,1.047,0.253,0,0
"2018-03-28 18:41:00",1156810,0,16.26,14.12,13.29,19.47,0,185.7,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.275,2.663,1.75,1.225,1.015,0.396,0,0
"2018-03-28 18:42:00",1156811,0,16.24,14.08,13.25,19.5,0,184.7,4.7,3.2,2.45,1.7,1.7,0.95,0.397,4.2,2.525,1.663,1.197,1.024,0.475,0,0
"2018-03-28 18:43:00",1156812,0,16.08,14.02,13.2,19.54,0,184,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.15,2.525,1.513,1.106,0.905,0.158,0,0
"2018-03-28 18:44:00",1156813,0,15.84,13.9,13.11,19.62,0,183.9,4.7,3.2,1.7,1.7,1.7,0.95,0.349,4.025,2.438,1.538,1.072,0.933,0.19,0,0
"2018-03-28 18:45:00",1156814,0,15.59,13.78,13.01,19.79,0,185.2,4.7,3.2,2.45,1.7,1.7,0.95,0.382,4.125,2.563,1.513,1.031,0.93,0.095,0,0
"2018-03-28 18:46:00",1156815,0,15.38,13.69,12.92,19.85,0,186.6,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.05,2.45,1.563,1.072,0.845,0.253,0,0
"2018-03-28 18:47:00",1156816,0,15.18,13.56,12.83,19.94,0,187.9,4.7,3.2,2.45,1.7,1.7,1.7,0.34,4.038,2.45,1.563,1.172,1.097,0.677,0,0
"2018-03-28 18:48:00",1156817,0,15.07,13.45,12.77,20.06,0,187.6,4.7,3.2,2.45,1.7,1.7,1.7,0.332,4.012,2.575,1.65,1.247,1.15,0.582,0,0
"2018-03-28 18:49:00",1156818,0,14.91,13.36,12.72,20.18,0,186.8,4.7,3.2,2.45,1.7,1.7,1.7,0.309,4.025,2.5,1.675,1.275,1.113,0.547,0,0
"2018-03-28 18:50:00",1156819,0,14.89,13.32,12.68,20.25,0,188.1,4.7,3.2,2.45,1.7,1.7,0.95,0.34,4.025,2.488,1.6,1.163,1.097,0.396,0,0
"2018-03-28 18:51:00",1156820,-1,14.88,13.31,12.67,20.27,0,189.5,4.7,3.2,2.45,1.7,1.7,1.7,0.406,4.175,2.7,1.738,1.35,1.272,0.857,0,0
"2018-03-28 18:52:00",1156821,-1,14.92,13.31,12.71,20.34,0,190.4,4.7,3.95,2.45,2.45,1.7,1.7,0.344,4.225,2.713,2,1.675,1.475,0.987,0,0
"2018-03-28 18:53:00",1156822,-1,15.05,13.37,12.76,20.3,0,189.9,4.7,3.2,2.45,1.7,1.7,1.7,0.417,4.312,2.7,1.85,1.388,1.181,0.861,0,0
"2018-03-28 18:54:00",1156823,-1,15.12,13.42,12.77,20.25,0,188,4.7,3.2,2.45,1.7,1.7,1.7,0.4,4.012,2.525,1.7,1.238,1.077,0.424,0,0
"2018-03-28 18:55:00",1156824,-1,14.91,13.38,12.74,20.23,0,187.2,3.95,2.45,1.7,1.7,1.7,0.95,0.389,3.538,2.188,1.488,1.024,0.817,0.048,0,0
"2018-03-28 18:56:00",1156825,-1,14.77,13.3,12.67,20.29,0,187.2,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.55,2.075,1.388,1.006,0.864,0.079,0,0
"2018-03-28 18:57:00",1156826,-1,14.76,13.22,12.59,20.42,0,187,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.588,2.2,1.388,0.949,0.832,0.048,0,0
"2018-03-28 18:58:00",1156827,-1,14.84,13.18,12.49,20.46,0,184.6,3.95,2.45,1.7,1.7,0.95,0,0.38,3.663,2.188,1.4,0.931,0.76,0,0,0
"2018-03-28 18:59:00",1156828,-1,14.99,13.12,12.38,20.51,0,184.3,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.7,2.25,1.388,0.943,0.602,0.048,0,0
"2018-03-28 19:00:00",1156829,-1,15.03,13.1,12.29,20.51,0,185.6,3.95,2.45,1.7,1.7,0.95,0,0.435,3.625,2.3,1.463,0.984,0.665,0,0,0
"2018-03-28 19:01:00",1156830,-1,14.98,13.11,12.2,20.54,0,184.5,3.95,2.45,1.7,0.95,0.95,0,0.471,3.538,2.325,1.375,0.823,0.412,0,0,0
"2018-03-28 19:02:00",1156831,-1,14.87,13.11,12.12,20.55,0,185.1,3.95,2.45,1.7,1.7,0.95,0,0.402,3.45,2.225,1.363,0.456,0.222,0,0,0
"2018-03-28 19:03:00",1156832,-1,14.78,13.12,12.05,20.53,0,189.7,3.95,2.45,1.7,0.95,0,0,0,3.25,2.025,1.15,0.317,0,0,0,0
"2018-03-28 19:04:00",1156833,-1,14.55,13.02,11.97,20.54,0,195.8,3.2,2.45,1.7,0.95,0,0,0,2.763,1.8,1.05,0.222,0,0,0,0
"2018-03-28 19:05:00",1156834,-1,14.28,12.93,11.9,20.64,0,202.6,3.2,1.7,0.95,0,0,0,0,2.475,1.488,0.918,0,0,0,0,0
"2018-03-28 19:06:00",1156835,-1,14.05,12.84,11.87,20.8,0,208.8,2.45,1.7,1.7,0.95,0,0,0,2.275,1.5,1.075,0.507,0,0,0,0
"2018-03-28 19:07:00",1156836,-1,13.95,12.83,11.9,20.93,0,210.1,2.45,1.7,1.7,0.95,0,0,0,2.375,1.6,1.138,0.317,0,0,0,0
"2018-03-28 19:08:00",1156837,-1,13.99,12.93,11.95,20.92,0,208.1,2.45,2.45,1.7,0.95,0,0,0,2.425,1.588,1.113,0.048,0,0,0,0
"2018-03-28 19:09:00",1156838,-1,14.07,13.05,11.95,20.85,0,202.2,3.2,1.7,1.7,0,0,0,0,2.488,1.65,0.984,0,0,0,0,0
"2018-03-28 19:10:00",1156839,-1,14.28,13.21,11.99,20.8,0,197.7,3.2,2.45,1.7,0,0,0,0,2.625,1.7,1.05,0,0,0,0,0
"2018-03-28 19:11:00",1156840,0,14.53,13.37,12.08,20.65,0,193.4,3.2,2.45,1.7,0.95,0,0,0,2.575,1.713,1.009,0.111,0,0,0,0
"2018-03-28 19:12:00",1156841,0,14.63,13.48,12.19,20.48,0,189.8,3.2,1.7,1.7,0.95,0,0,0,2.475,1.6,0.927,0.095,0,0,0,0
"2018-03-28 19:13:00",1156842,0,14.6,13.49,12.25,20.4,0,189.4,2.45,1.7,1.7,0,0,0,0,2.375,1.513,0.943,0,0,0,0,0
"2018-03-28 19:14:00",1156843,0,14.61,13.48,12.31,20.42,0,184.9,2.45,1.7,1.7,0,0,0,0,2.363,1.488,0.972,0,0,0,0,0
"2018-03-28 19:15:00",1156844,0,14.56,13.47,12.36,20.41,0,182.4,2.45,1.7,0.95,0,0,0,0,2.275,1.4,0.839,0,0,0,0,0
"2018-03-28 19:16:00",1156845,0,14.47,13.42,12.36,20.46,0,183.2,2.45,1.7,0.95,0,0,0,0,2.213,1.313,0.76,0,0,0,0,0
"2018-03-28 19:17:00",1156846,0,14.4,13.35,12.34,20.49,0,184.2,2.45,1.7,0.95,0,0,0,0,2.175,1.313,0.807,0,0,0,0,0
"2018-03-28 19:18:00",1156847,0,14.31,13.25,12.3,20.55,0,184.6,2.45,1.7,1.7,0,0,0,0,2.238,1.338,0.943,0,0,0,0,0
"2018-03-28 19:19:00",1156848,0,14.26,13.13,12.24,20.68,0,181,3.2,1.7,1.7,0.95,0,0,0,2.475,1.4,1.075,0.174,0,0,0,0
"2018-03-28 19:20:00",1156849,0,14.42,13.04,12.21,20.87,0,176.6,3.2,1.7,1.7,0.95,0,0,0,2.688,1.563,1.163,0.712,0,0,0,0
"2018-03-28 19:21:00",1156850,0,14.59,13.04,12.22,21.02,0,174,3.2,2.45,1.7,1.7,0.95,0,0.453,2.825,1.813,1.35,0.968,0.332,0,0,0
"2018-03-28 19:22:00",1156851,0,14.83,13.15,12.26,21.07,0,167.2,3.2,2.45,1.7,1.7,1.7,0,0.305,2.875,1.975,1.475,1.225,0.868,0,0,0
"2018-03-28 19:23:00",1156852,0,15.09,13.36,12.31,20.96,0,163.6,3.2,2.45,1.7,1.7,0.95,0,0.38,2.75,1.888,1.325,0.817,0.19,0,0,0
"2018-03-28 19:24:00",1156853,0,15.21,13.49,12.26,20.67,0,169.2,3.2,2.45,1.7,0.95,0,0,0,2.563,1.638,1.025,0.095,0,0,0,0
"2018-03-28 19:25:00",1156854,0,15.21,13.42,12.08,20.63,0,164.6,3.2,2.45,1.7,0,0,0,0,2.65,1.588,0.959,0,0,0,0,0
"2018-03-28 19:26:00",1156855,0,15.12,13.42,11.89,20.96,0,166.2,3.2,2.45,2.45,1.7,0.95,0,0.237,2.8,2.275,1.463,0.532,0.063,0,0,0
"2018-03-28 19:27:00",1156856,0,14.9,13.7,11.87,20.55,0,160.9,3.95,3.2,2.45,1.7,0.95,0,0.305,3.363,2.525,1.813,1.2,0.839,0,0,0
"2018-03-28 19:28:00",1156857,0,15.34,13.75,11.93,20.66,0,167.5,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.638,2.763,2.05,1.375,1.1,0.048,0,0
"2018-03-28 19:29:00",1156858,0,15.54,13.85,12.14,20.24,0,168.2,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.525,2.7,1.9,1.388,1.197,0.408,0,0
"2018-03-28 19:30:00",1156859,0,15.64,13.63,12.04,20.61,0,162.5,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.45,2.875,1.763,1.175,0.845,0.048,0,0
"2018-03-28 19:31:00",1156860,0,15.9,13.76,11.88,20.85,0,165.2,3.95,3.2,2.45,1.7,1.7,0,0.446,3.175,2.6,1.6,0.968,0.737,0,0,0
"2018-03-28 19:32:00",1156861,0,15.94,14.04,11.84,20.58,0,158.5,3.2,2.45,1.7,1.7,0.95,0,0.435,2.95,2.425,1.475,0.836,0.285,0,0,0
"2018-03-28 19:33:00",1156862,0,15.7,14.06,11.85,20.16,0,151.1,3.2,2.45,1.7,0.95,0.95,0,0.339,2.913,2.275,1.388,0.76,0.142,0,0,0
"2018-03-28 19:34:00",1156863,0,15.5,13.37,11.56,20.23,0,151.6,3.2,3.2,1.7,0.95,0.95,0,0.442,3.013,2.425,1.313,0.712,0.301,0,0,0
"2018-03-28 19:35:00",1156864,0,15.46,13.05,11.23,21.39,0,152.3,3.2,2.45,1.7,1.7,0.95,0,0.442,2.925,2.338,1.425,0.741,0.301,0,0,0
"2018-03-28 19:36:00",1156865,0,15.43,13.1,11.06,21.19,0,152.6,3.2,2.45,1.7,0.95,0,0,0,2.9,2.263,1.213,0.491,0,0,0,0
"2018-03-28 19:37:00",1156866,0,15.47,13.1,10.97,21.51,0,153.9,3.2,2.45,1.7,0,0,0,0,2.613,2.05,1.138,0,0,0,0,0
"2018-03-28 19:38:00",1156867,0,15.42,13.63,11.04,21.18,0,151.7,3.2,2.45,1.7,0.95,0.95,0,0.122,2.563,1.95,1.35,0.538,0.016,0,0,0
"2018-03-28 19:39:00",1156868,0,15.41,13.84,11.23,20.62,0,157.8,3.2,2.45,1.7,1.7,0.95,0,0.391,3.063,2.375,1.613,0.927,0.206,0,0,0
"2018-03-28 19:40:00",1156869,0,15.57,13.82,11.37,20.66,0,159.6,3.2,3.2,2.45,1.7,0.95,0,0.411,2.9,2.438,1.788,1.075,0.237,0,0,0
"2018-03-28 19:41:00",1156870,0,15.55,13.93,11.51,20.58,0,153.2,3.95,3.2,2.45,1.7,1.7,0,0.447,3.075,2.513,1.988,1.238,0.838,0,0,0
"2018-03-28 19:42:00",1156871,0,15.51,13.9,11.63,20.56,0,148.4,3.95,3.2,3.2,1.7,1.7,0.95,0.344,3.475,2.913,2.363,1.538,1.175,0.253,0,0
"2018-03-28 19:43:00",1156872,0,15.46,14.06,11.65,20.5,0,147.2,3.95,3.2,3.2,2.45,1.7,0.95,0.355,3.213,2.975,2.275,1.475,1.122,0.269,0,0
"2018-03-28 19:44:00",1156873,0,15.4,14.08,11.44,20.31,0,147.1,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.025,2.863,2.037,1.35,0.99,0.142,0,0
"2018-03-28 19:45:00",1156874,0,15.28,14.2,11.46,20.37,0,143.5,3.2,3.2,2.45,2.45,1.7,0.95,0.354,2.888,2.75,2.3,1.55,1.2,0.475,0,0
"2018-03-28 19:46:00",1156875,0,15.2,14.44,11.68,20.05,0,144.9,3.2,3.2,3.2,1.7,1.7,0.95,0.384,2.9,2.688,2.238,1.525,1.184,0.475,0,0
"2018-03-28 19:47:00",1156876,0,15.14,14.35,11.71,19.95,0,143.6,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.875,2.688,2.063,1.45,1.163,0.269,0,0
"2018-03-28 19:48:00",1156877,0,14.98,14.16,11.7,20.14,0,142.3,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.963,2.675,2.125,1.5,1.163,0.174,0,0
"2018-03-28 19:49:00",1156878,0,14.79,14.02,11.72,20.28,0,141.6,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.913,2.5,1.963,1.25,1.043,0.127,0,0
"2018-03-28 19:50:00",1156879,0,14.7,13.84,11.81,20.47,0,143.6,3.2,3.2,2.45,1.7,0.95,0,0.368,2.775,2.425,1.813,1.097,0.776,0,0,0
"2018-03-28 19:51:00",1156880,-1,14.68,13.73,11.86,20.56,0,146.4,3.2,3.2,2.45,1.7,1.7,0.95,0.296,2.788,2.55,1.9,1.225,0.924,0.016,0,0
"2018-03-28 19:52:00",1156881,-1,14.7,13.47,11.78,20.66,0,147.5,3.2,3.2,2.45,1.7,1.7,0,0.477,2.963,2.7,1.688,1.075,0.614,0,0,0
"2018-03-28 19:53:00",1156882,-1,14.7,13.14,11.54,21.2,0,149,3.2,3.2,2.45,1.7,1.7,0.95,0.375,3.138,2.625,1.888,1.288,0.861,0.063,0,0
"2018-03-28 19:54:00",1156883,-1,14.72,13.05,11.39,21.2,0,145.6,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.213,2.8,1.75,1.15,0.753,0.016,0,0
"2018-03-28 19:55:00",1156884,-1,14.75,12.76,11.14,21.65,0,147.6,3.95,3.2,2.45,1.7,1.7,0,0.409,3.35,2.925,1.775,1.159,0.757,0,0,0
"2018-03-28 19:56:00",1156885,-1,14.82,12.91,10.97,21.87,0,151.2,3.95,3.2,2.45,1.7,1.7,0.95,0.477,3.275,2.738,1.75,1.113,0.614,0.063,0,0
"2018-03-28 19:57:00",1156886,-1,14.94,12.93,10.91,21.52,0,158.5,3.95,3.2,2.45,1.7,0.95,0,0.462,3.2,2.9,1.663,1.009,0.586,0,0,0
"2018-03-28 19:58:00",1156887,-1,15.06,12.63,10.81,21.67,0,157.8,3.2,3.2,1.7,1.7,0.95,0,0.339,3.05,2.788,1.625,1.043,0.807,0,0,0
"2018-03-28 19:59:00",1156888,-1,14.92,12.31,10.66,22.22,0,155.8,3.2,3.2,2.45,1.7,0.95,0,0.473,3.025,2.875,1.638,0.99,0.523,0,0,0
"2018-03-28 20:00:00",1156889,-1,14.76,12.33,10.59,22.25,0,158.6,3.95,3.2,2.45,1.7,0.95,0,0.471,3.45,2.863,1.638,1.025,0.538,0,0,0
"2018-03-28 20:01:00",1156890,-1,15.1,12.16,10.53,22.37,0,160.7,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.688,3.013,1.863,1.288,0.968,0.079,0,0
"2018-03-28 20:02:00",1156891,-1,15.31,12.31,10.54,22.53,0,160.4,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.488,2.875,1.938,1.325,1.018,0.016,0,0
"2018-03-28 20:03:00",1156892,-1,15.21,12.67,10.66,22.07,0,162.9,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.488,2.813,1.85,1.288,1.047,0.111,0,0
"2018-03-28 20:04:00",1156893,-1,15.21,12.6,10.71,21.85,0,164.1,3.95,3.2,2.45,1.7,1.7,0,0.358,3.7,2.875,1.663,1.163,0.82,0,0,0
"2018-03-28 20:05:00",1156894,-1,15.24,12.36,10.63,22.15,0,165,3.95,3.2,2.45,1.7,0.95,0.95,0.411,3.5,2.963,1.613,0.983,0.712,0.016,0,0
"2018-03-28 20:06:00",1156895,-1,15.13,12.49,10.63,22.23,0,164.5,3.95,3.2,1.7,1.7,0.95,0,0.442,3.513,2.875,1.6,1.034,0.649,0,0,0
"2018-03-28 20:07:00",1156896,-1,14.98,12.54,10.62,21.93,0,166.4,3.95,3.2,1.7,0.95,0.95,0,0.465,3.288,2.688,1.425,0.887,0.38,0,0,0
"2018-03-28 20:08:00",1156897,-1,14.8,12.39,10.56,22.08,0,169,3.2,3.2,1.7,0.95,0.95,0,0.411,3.013,2.638,1.388,0.792,0.237,0,0,0
"2018-03-28 20:09:00",1156898,-1,14.6,12.44,10.54,22.16,0,168.4,3.2,3.2,1.7,1.7,0.95,0,0.473,2.838,2.7,1.513,0.912,0.427,0,0,0
"2018-03-28 20:10:00",1156899,-1,14.44,12.78,10.65,21.94,0,163.9,3.2,3.2,1.7,1.7,0.95,0,0.475,2.825,2.563,1.588,0.993,0.459,0,0,0
"2018-03-28 20:11:00",1156900,0,14.28,13.2,10.77,21.53,0,161,3.2,2.45,2.45,1.7,0.95,0,0.475,2.575,2.175,1.625,0.956,0.459,0,0,0
"2018-03-28 20:12:00",1156901,0,14.09,13.42,10.96,21.15,0,162.6,2.45,2.45,1.7,1.7,0.95,0,0.237,2.35,1.738,1.538,0.82,0.063,0,0,0
"2018-03-28 20:13:00",1156902,0,14.03,13.42,11.2,21.05,0,165.2,3.2,1.7,1.7,0.95,0,0,0,2.475,1.575,1.263,0.712,0,0,0,0
"2018-03-28 20:14:00",1156903,0,14.1,13.32,11.48,21.07,0,165.9,3.2,2.45,1.7,0.95,0,0,0,2.525,1.7,1.138,0.649,0,0,0,0
"2018-03-28 20:15:00",1156904,0,14.09,13.04,11.63,21.24,0,162.3,3.2,2.45,1.7,0.95,0,0,0,2.625,1.938,1.288,0.776,0,0,0,0
"2018-03-28 20:16:00",1156905,0,14.08,12.91,11.54,21.62,0,158.1,3.2,2.45,1.7,0.95,0.95,0,0.339,2.825,2.063,1.438,0.887,0.142,0,0,0
"2018-03-28 20:17:00",1156906,0,14.27,12.97,11.28,21.63,0,162.2,3.2,2.45,2.45,1.7,0.95,0,0.402,2.8,2.263,1.625,0.931,0.222,0,0,0
"2018-03-28 20:18:00",1156907,0,14.54,13.08,11.1,21.53,0,161.2,3.2,2.45,2.45,1.7,0.95,0,0.411,2.563,2.238,1.825,1.113,0.712,0,0,0
"2018-03-28 20:19:00",1156908,0,14.62,13.21,11.12,21.31,0,158.3,3.2,3.2,2.45,1.7,1.7,0,0.244,2.738,2.413,2.05,1.325,0.997,0,0,0
"2018-03-28 20:20:00",1156909,0,14.65,13.26,11.23,21.2,0,157.1,3.2,3.2,2.45,1.7,1.7,0,0.363,2.838,2.438,2.113,1.338,0.946,0,0,0
"2018-03-28 20:21:00",1156910,0,14.48,13.16,11.14,21.21,0,153.5,3.2,2.45,2.45,1.7,0.95,0,0.448,2.925,2.363,1.725,1.056,0.633,0,0,0
"2018-03-28 20:22:00",1156911,0,14.24,12.73,10.87,21.52,0,152.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.75,2.338,1.35,0.649,0.016,0,0,0
"2018-03-28 20:23:00",1156912,0,13.96,12.29,10.58,22.08,0,152.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.763,2.288,1.263,0.697,0.032,0,0,0
"2018-03-28 20:24:00",1156913,0,14.01,12.23,10.44,22.62,0,149.1,3.2,3.2,2.45,1.7,0.95,0,0.402,2.775,2.4,1.7,1.084,0.728,0,0,0
"2018-03-28 20:25:00",1156914,0,14.06,12.66,10.55,22.06,0,154.8,3.2,2.45,1.7,0.95,0.95,0,0.263,2.55,2.037,1.275,0.57,0.079,0,0,0
"2018-03-28 20:26:00",1156915,0,13.96,12.67,10.54,21.92,0,154.6,3.2,2.45,1.7,1.7,0.95,0,0.473,2.725,2.225,1.425,0.762,0.427,0,0,0
"2018-03-28 20:27:00",1156916,0,13.86,12.63,10.47,21.86,0,149.8,3.2,3.2,1.7,1.7,0.95,0,0.471,2.925,2.35,1.4,0.731,0.538,0,0,0
"2018-03-28 20:28:00",1156917,0,13.85,12.34,10.23,22.01,0,154.3,3.2,3.2,1.7,0.95,0.95,0,0.285,2.988,2.338,1.238,0.348,0.095,0,0,0
"2018-03-28 20:29:00",1156918,0,13.93,12.1,10.03,22.48,0,149.1,3.2,3.2,1.7,1.7,1.7,0,0.42,2.588,2.175,1.6,1.068,0.741,0,0,0
"2018-03-28 20:30:00",1156919,0,13.7,12.14,9.99,22.5,0,147,3.2,2.45,1.7,0.95,0.95,0,0.391,2.538,1.888,1.475,0.855,0.206,0,0,0
"2018-03-28 20:31:00",1156920,0,13.41,11.87,9.89,22.52,0,138.7,3.2,2.45,1.7,1.7,0.95,0,0.402,2.5,2,1.463,0.709,0.222,0,0,0
"2018-03-28 20:32:00",1156921,0,13.05,11.43,9.77,23.06,0,135.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.65,2.063,1.263,0.412,0.016,0,0,0
"2018-03-28 20:33:00",1156922,0,13.28,11.16,9.63,23.64,0,139.7,3.2,2.45,1.7,0.95,0.95,0,0.122,2.45,1.925,1.288,0.427,0.016,0,0,0
"2018-03-28 20:34:00",1156923,0,13.33,11.07,9.5,23.64,0,136.3,3.2,2.45,1.7,0,0,0,0,2.438,1.875,1.022,0,0,0,0,0
"2018-03-28 20:35:00",1156924,0,13.27,10.74,9.3,23.87,0,135.9,3.2,2.45,1.7,0.95,0,0,0,2.7,2.188,1.175,0.332,0,0,0,0
"2018-03-28 20:36:00",1156925,0,13.33,10.5,9.05,24.46,0,135.7,3.2,3.2,1.7,1.7,0.95,0,0.411,2.663,2.4,1.425,0.693,0.237,0,0,0
"2018-03-28 20:37:00",1156926,0,13.48,10.91,8.99,24.62,0,130.8,3.2,3.2,2.45,1.7,0.95,0,0.473,2.513,2.413,1.575,0.937,0.427,0,0,0
"2018-03-28 20:38:00",1156927,0,13.42,11.47,9.02,23.87,0,124.9,2.45,2.45,1.7,1.7,0.95,0,0.38,2.15,2.138,1.55,0.883,0.19,0,0,0
"2018-03-28 20:39:00",1156928,0,13.26,11.85,9.15,23.19,0,126.4,2.45,2.45,1.7,0.95,0,0,0,2.063,1.813,1.338,0.301,0,0,0,0
"2018-03-28 20:40:00",1156929,0,13.28,11.76,9.35,22.93,0,132.7,2.45,2.45,1.7,0,0,0,0,2.075,1.7,0.81,0,0,0,0,0
"2018-03-28 20:41:00",1156930,0,13.28,11.45,9.44,23.08,0,131.5,2.45,2.45,0.95,0,0,0,0,2.15,1.5,0.412,0,0,0,0,0
"2018-03-28 20:42:00",1156931,0,13.29,11.12,9.47,23.58,0,135.1,2.45,1.7,0.95,0,0,0,0,1.863,1.134,0.016,0,0,0,0,0
"2018-03-28 20:43:00",1156932,0,13.25,10.94,9.47,23.81,0,126.7,1.7,0.95,0,0,0,0,0,1.538,0.412,0,0,0,0,0,0
"2018-03-28 20:44:00",1156933,0,12.94,10.73,9.36,23.85,0,115,1.7,0,0,0,0,0,0,1.109,0,0,0,0,0,0,0
"2018-03-28 20:45:00",1156934,0,12.49,10.34,8.97,24.23,0,118.8,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-03-28 20:46:00",1156935,0,12.72,10.16,8.89,25.04,0,142.4,1.7,0.95,0,0,0,0,0,1.15,0.301,0,0,0,0,0,0
"2018-03-28 20:47:00",1156936,0,13.07,10.48,9.04,25.41,0,146.1,1.7,0.95,0,0,0,0,0,1.2,0.649,0,0,0,0,0,0
"2018-03-28 20:48:00",1156937,0,13.31,11.09,9.27,24.68,0,156.8,1.7,0.95,0,0,0,0,0,1.109,0.095,0,0,0,0,0,0
"2018-03-28 20:49:00",1156938,0,13.36,11.55,9.54,23.96,0,153.5,1.7,0.95,0,0,0,0,0,1.047,0.079,0,0,0,0,0,0
"2018-03-28 20:50:00",1156939,0,13.33,11.89,9.62,23.29,0,153,1.7,0,0,0,0,0,0,0.953,0,0,0,0,0,0,0
"2018-03-28 20:51:00",1156940,-1,13.23,12.12,9.67,22.91,0,146.2,1.7,0,0,0.95,0,0,0,0.472,0,0,0.063,0,0,0,0
"2018-03-28 20:52:00",1156941,-1,13.09,12.11,9.48,22.34,0,144.6,0,0,1.7,1.7,1.7,0,0.342,0,0,0.389,0.895,0.864,0,0,0
"2018-03-28 20:53:00",1156942,-1,12.94,11.99,9.52,22.59,0,144.6,0,0,1.7,0.95,0.95,0,0.442,0,0,0.386,0.427,0.301,0,0,0
"2018-03-28 20:54:00",1156943,-1,12.81,11.73,9.53,22.81,0,144.6,0,0,0.95,0.95,0,0,0,0,0,0.19,0.57,0,0,0,0
"2018-03-28 20:55:00",1156944,-1,12.67,11.55,9.81,23.37,0,144.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 20:56:00",1156945,-1,12.55,11.53,9.88,23.69,0,144.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 20:57:00",1156946,-1,12.55,11.51,9.91,23.8,0,153.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 20:58:00",1156947,-1,12.7,11.68,10.07,23.62,0,247.4,1.7,0,0.95,0.95,0.95,0,0.465,0.661,0,0.776,0.586,0.38,0,0,0
"2018-03-28 20:59:00",1156948,-1,13.03,11.89,10.14,23.37,0,216.9,1.7,0.95,0,0,0,0,0,1.325,0.111,0,0,0,0,0,0
"2018-03-28 21:00:00",1156949,-1,13.6,12.2,10.5,23,0,197.8,1.7,1.7,0.95,0.95,0,0,0,1.563,1.04,0.475,0.158,0,0,0,0
"2018-03-28 21:01:00",1156950,-1,14.15,12.69,11.2,22.28,0,192.5,1.7,1.7,0.95,0.95,0,0,0,1.4,1.138,0.823,0.443,0,0,0,0
"2018-03-28 21:02:00",1156951,-1,14.39,13.08,11.66,21.63,0,187.9,1.7,1.7,0.95,0.95,0,0,0,1.363,0.861,0.744,0.285,0,0,0,0
"2018-03-28 21:03:00",1156952,-1,14.47,13.26,11.9,21.24,0,190,1.7,0.95,0.95,0,0,0,0,1.375,0.38,0.206,0,0,0,0,0
"2018-03-28 21:04:00",1156953,-1,14.52,13.25,11.82,21.09,0,194.8,1.7,0.95,0,0,0,0,0,1.35,0.332,0,0,0,0,0,0
"2018-03-28 21:05:00",1156954,-1,14.67,12.99,11.53,21.13,0,204.5,1.7,0.95,0,0,0,0,0,1.325,0.712,0,0,0,0,0,0
"2018-03-28 21:06:00",1156955,-1,14.72,12.62,11.17,21.32,0,213.5,1.7,0.95,0.95,0,0,0,0,1.313,0.206,0.127,0,0,0,0,0
"2018-03-28 21:07:00",1156956,-1,14.74,12.41,10.97,22.13,0,230.1,2.45,1.7,0,0,0,0,0,1.55,0.965,0,0,0,0,0,0
"2018-03-28 21:08:00",1156957,-1,15,12.68,10.94,22.1,0,228.4,1.7,1.7,0,0,0,0,0,1.388,0.706,0,0,0,0,0,0
"2018-03-28 21:09:00",1156958,-1,15.07,12.88,10.8,21.72,0,230.6,2.45,1.7,0,0,0,0,0,1.663,1.072,0,0,0,0,0,0
"2018-03-28 21:10:00",1156959,-1,15.14,13.33,10.91,20.98,0,235.6,2.45,1.7,1.7,0,0,0,0,1.725,1.225,0.658,0,0,0,0,0
"2018-03-28 21:11:00",1156960,0,15.2,13.9,11.47,19.95,0,244.4,2.45,1.7,0.95,0,0,0,0,1.563,1.234,0.633,0,0,0,0,0
"2018-03-28 21:12:00",1156961,0,15.18,14.31,11.92,19.38,0,241.5,1.7,0.95,0.95,0,0,0,0,1.138,0.855,0.412,0,0,0,0,0
"2018-03-28 21:13:00",1156962,0,15.1,14.45,12.3,19.16,0,230.7,1.7,1.7,0.95,0,0,0,0,1.163,0.899,0.475,0,0,0,0,0
"2018-03-28 21:14:00",1156963,0,15.04,14.55,12.71,19.17,0,223.9,1.7,0.95,0.95,0,0,0,0,0.959,0.76,0.253,0,0,0,0,0
"2018-03-28 21:15:00",1156964,0,14.98,14.63,13,19.3,0,216.6,0.95,0.95,0.95,0,0,0,0,0.665,0.427,0.285,0,0,0,0,0
"2018-03-28 21:16:00",1156965,0,14.95,14.6,13.04,19.47,0,213.1,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-03-28 21:17:00",1156966,0,14.89,14.5,12.98,19.57,0,213.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 21:18:00",1156967,0,14.78,14.38,12.57,19.68,0,213.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 21:19:00",1156968,0,14.71,14.19,12.47,19.91,0,213.1,0,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0
"2018-03-28 21:20:00",1156969,0,14.65,14.1,12.49,20.02,0,213.2,0,1.7,0.95,0,0,0,0,0,0.297,0.158,0,0,0,0,0
"2018-03-28 21:21:00",1156970,0,14.6,14.07,12.56,20.16,0,212.7,0.95,1.7,1.7,0.95,0,0,0,0.016,0.155,0.424,0.095,0,0,0,0
"2018-03-28 21:22:00",1156971,0,14.69,14.19,12.75,20.14,0,201.3,1.7,0.95,0.95,0.95,0,0,0,0.567,0.032,0.095,0.016,0,0,0,0
"2018-03-28 21:23:00",1156972,0,14.66,14.24,12.59,19.5,0,194.3,0,1.7,1.7,0.95,0.95,0,0.354,0,0.187,0.56,0.317,0.792,0,0,0
"2018-03-28 21:24:00",1156973,0,14.5,14,12.38,19.5,0,43.37,0.95,0.95,0.95,0.95,0.95,0.95,0.368,0.063,0.016,0.301,0.317,0.174,0.063,0,0
"2018-03-28 21:25:00",1156974,0,14.42,14.02,12.48,19.56,0,6.395,0.95,0.95,0.95,0.95,0,0,0,0.079,0.158,0.063,0.016,0,0,0,0
"2018-03-28 21:26:00",1156975,0,14.46,14.17,12.58,19.29,0,307.4,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-03-28 21:27:00",1156976,0,14.47,14.14,12.45,19.38,0,307.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 21:28:00",1156977,0,14.51,14.13,12.43,19.45,0,299.4,0.95,0.95,0,0,0,0,0,0.127,0.079,0,0,0,0,0,0
"2018-03-28 21:29:00",1156978,0,14.64,14.27,12.38,19.23,0,252.6,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-03-28 21:30:00",1156979,0,14.69,14.38,12.34,19.06,0,262.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 21:31:00",1156980,0,14.81,14.45,12.22,18.46,0,316.1,1.7,1.7,0.95,0.95,0.95,0,0.207,0.437,0.329,0.301,0.063,0.048,0,0,0
"2018-03-28 21:32:00",1156981,0,14.78,14.38,12.03,18.77,0,273.4,1.7,1.7,0.95,0,0.95,0,0.237,0.282,0.294,0.127,0,0.063,0,0,0
"2018-03-28 21:33:00",1156982,0,14.72,14.31,12.04,19,0,268.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 21:34:00",1156983,0,14.63,14.23,12,19.19,0,268.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 21:35:00",1156984,0,14.5,14.18,12.14,19.2,0,256.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 21:36:00",1156985,0,14.38,14,12.01,18.93,0,240.3,0.95,0.95,1.7,0.95,0.95,0,0.207,0.048,0.063,0.383,0.174,0.048,0,0,0
"2018-03-28 21:37:00",1156986,0,14.24,13.24,11.22,19.52,0,221.6,0,0.95,1.7,0.95,0,0,0,0,0.095,0.706,0.174,0,0,0,0
"2018-03-28 21:38:00",1156987,0,14.1,12.75,10.52,20.68,0,193.8,0.95,0.95,1.7,0.95,0,0,0,0.063,0.079,1.037,0.443,0,0,0,0
"2018-03-28 21:39:00",1156988,0,13.94,12.5,9.6,21.17,0,162.2,0.95,0.95,1.7,0.95,0,0,0,0.269,0.222,1.087,0.332,0,0,0,0
"2018-03-28 21:40:00",1156989,0,13.82,12.39,9.47,21.28,0,155.1,0.95,0.95,1.7,1.7,0.95,0,0.171,0.586,0.538,1.1,0.88,0.032,0,0,0
"2018-03-28 21:41:00",1156990,0,13.76,12.34,10.08,21.38,0,156.1,1.7,0.95,1.7,1.7,0.95,0,0.391,0.804,0.586,0.924,0.883,0.206,0,0,0
"2018-03-28 21:42:00",1156991,0,13.64,12.31,10.03,21.41,0,154.8,1.7,0.95,1.7,0.95,0,0,0,1.163,0.871,1.113,0.412,0,0,0,0
"2018-03-28 21:43:00",1156992,0,13.56,12.25,9.58,21.69,0,155,1.7,1.7,1.7,0.95,0.95,0,0.42,1.388,1.059,1.197,0.728,0.253,0,0,0
"2018-03-28 21:44:00",1156993,0,13.47,12.08,8.98,21.61,0,147.7,1.7,1.7,1.7,1.7,0.95,0,0.458,1.6,1.288,1.4,0.893,0.348,0,0,0
"2018-03-28 21:45:00",1156994,0,13.13,11.68,8.44,22.08,0,146.4,1.7,1.7,1.7,0.95,0,0,0,1.638,1.363,1.175,0.095,0,0,0,0
"2018-03-28 21:46:00",1156995,0,12.92,11.01,7.824,22.47,0,148.4,2.45,1.7,1.7,0.95,0,0,0,1.838,1.538,1.163,0.285,0,0,0,0
"2018-03-28 21:47:00",1156996,0,12.9,10.65,7.163,23.46,0,148.7,2.45,2.45,1.7,0.95,0,0,0,2.088,1.75,1.313,0.697,0,0,0,0
"2018-03-28 21:48:00",1156997,0,12.9,10.79,6.702,23.64,0,149.7,2.45,2.45,1.7,0.95,0,0,0,2.088,1.763,1.325,0.665,0,0,0,0
"2018-03-28 21:49:00",1156998,0,12.86,10.93,6.363,23.43,0,147.7,2.45,2.45,1.7,0.95,0.95,0,0.122,2.037,1.9,1.325,0.712,0.016,0,0,0
"2018-03-28 21:50:00",1156999,0,12.85,10.66,6.227,23.56,0,148,2.45,2.45,2.45,1.7,0.95,0,0.462,2.037,2.037,1.738,1.037,0.586,0,0,0
"2018-03-28 21:51:00",1157000,-1,12.81,10.66,6.33,24.15,0,147,2.45,2.45,2.45,1.7,0.95,0,0.471,1.938,2.025,1.763,0.997,0.412,0,0,0
"2018-03-28 21:52:00",1157001,-1,12.65,10.6,6.19,23.36,0,136.1,2.45,2.45,1.7,0.95,0.95,0,0.473,1.988,2.1,1.35,0.903,0.427,0,0,0
"2018-03-28 21:53:00",1157002,-1,12.4,9.38,5.895,24.5,0,133.8,2.45,3.2,1.7,1.7,0.95,0,0.339,1.988,2.325,1.45,1.1,0.807,0,0,0
"2018-03-28 21:54:00",1157003,-1,12.36,8.96,5.934,26.88,0,135.8,2.45,2.45,1.7,1.7,0.95,0,0.435,1.9,2.338,1.6,1.1,0.665,0,0,0
"2018-03-28 21:55:00",1157004,-1,12.44,10.15,6.158,26.04,0,133.9,2.45,2.45,1.7,1.7,0.95,0,0.468,1.863,2.3,1.513,0.949,0.396,0,0,0
"2018-03-28 21:56:00",1157005,-1,12.33,10.25,6.178,24.49,0,129.6,2.45,2.45,1.7,0.95,0,0,0,2,2.188,1.2,0.301,0,0,0,0
"2018-03-28 21:57:00",1157006,-1,12.24,9.37,5.986,24.94,0,126.4,2.45,2.45,0.95,0.95,0,0,0,2.05,1.788,0.903,0.158,0,0,0,0
"2018-03-28 21:58:00",1157007,-1,12.2,8.84,5.994,26.55,0,126.2,2.45,2.45,1.7,0.95,0,0,0,1.975,2.063,1.1,0.728,0,0,0,0
"2018-03-28 21:59:00",1157008,-1,12.24,9.02,6.315,26.87,0,125.3,2.45,2.45,1.7,0.95,0.95,0,0.368,1.913,2.113,1.25,0.855,0.174,0,0,0
"2018-03-28 22:00:00",1157009,-1,12.35,9.18,6.47,26.66,0,128.5,2.45,2.45,1.7,0.95,0,0,0,1.9,2.288,1.35,0.744,0,0,0,0
"2018-03-28 22:01:00",1157010,-1,12.42,9.5,6.437,26.47,0,129.5,2.45,2.45,1.7,0.95,0,0,0,2.075,2.3,1.338,0.681,0,0,0,0
"2018-03-28 22:02:00",1157011,-1,12.43,9.35,6.278,25.91,0,130.8,2.45,2.45,1.7,0.95,0.95,0,0.448,2.175,2.175,1.3,0.744,0.317,0,0,0
"2018-03-28 22:03:00",1157012,-1,12.41,8.71,6.277,26.4,0,130.1,2.45,2.45,1.7,0.95,0.95,0,0.402,2.275,2.113,1.225,0.807,0.222,0,0,0
"2018-03-28 22:04:00",1157013,-1,12.32,8.18,6.256,27.57,0,130.3,2.45,2.45,1.7,1.7,0.95,0,0.285,2.275,2.288,1.363,0.899,0.095,0,0,0
"2018-03-28 22:05:00",1157014,-1,12.29,8.28,6.361,28.04,0,135.5,2.45,3.2,1.7,1.7,0.95,0,0.442,2.288,2.275,1.413,0.912,0.301,0,0,0
"2018-03-28 22:06:00",1157015,-1,12.27,8.58,6.494,27.91,0,134.7,3.2,3.2,1.7,1.7,0.95,0,0.435,2.388,2.55,1.475,0.987,0.665,0,0,0
"2018-03-28 22:07:00",1157016,-1,12.28,9.34,6.685,27.17,0,142.1,3.2,3.2,2.45,1.7,1.7,0,0.296,2.738,2.75,1.8,1.275,0.924,0,0,0
"2018-03-28 22:08:00",1157017,-1,12.37,10.14,6.743,25.78,0,146.3,3.2,3.2,2.45,1.7,0.95,0,0.465,2.788,2.7,1.775,1.018,0.57,0,0,0
"2018-03-28 22:09:00",1157018,-1,12.37,10.21,6.62,24.97,0,149.9,3.2,3.2,1.7,1.7,0.95,0,0.122,2.838,2.575,1.488,0.693,0.016,0,0,0
"2018-03-28 22:10:00",1157019,-1,12.3,9.82,6.541,25.33,0,148.4,3.2,3.2,1.7,1.7,0.95,0,0.458,2.95,2.688,1.488,0.832,0.348,0,0,0
"2018-03-28 22:11:00",1157020,0,12.19,9.59,6.485,25.81,0,149.4,3.95,3.2,2.45,1.7,1.7,0,0.386,3.138,2.913,1.725,1.034,0.788,0,0,0
"2018-03-28 22:12:00",1157021,0,12.06,9.5,6.331,26.13,0,146.1,3.95,3.2,2.45,1.7,0.95,0,0.391,3.163,2.838,1.688,0.987,0.744,0,0,0
"2018-03-28 22:13:00",1157022,0,11.79,9.69,6.294,25.85,0,146,3.2,3.2,2.45,1.7,0.95,0,0.458,3.075,2.775,1.625,0.924,0.348,0,0,0
"2018-03-28 22:14:00",1157023,0,11.5,9.39,6.277,25.5,0,149.4,3.95,3.2,1.7,1.7,0.95,0,0.475,3.4,2.85,1.488,0.88,0.459,0,0,0
"2018-03-28 22:15:00",1157024,0,11.53,8.82,6.224,26.68,0,153.4,3.95,3.2,2.45,1.7,1.7,0.95,0.459,3.388,2.863,1.975,1.25,0.879,0.032,0,0
"2018-03-28 22:16:00",1157025,0,11.46,9.1,6.439,26.62,0,153.1,3.95,3.2,3.2,2.45,1.7,0.95,0.34,3.313,2.713,1.95,1.35,1.097,0.237,0,0
"2018-03-28 22:17:00",1157026,0,11.15,9.3,6.72,26.23,0,143.8,3.2,3.2,2.45,1.7,0.95,0,0.453,2.8,2.55,1.7,1.134,0.618,0,0,0
"2018-03-28 22:18:00",1157027,0,10.98,9.07,6.722,26.19,0,146.2,3.2,3.2,2.45,1.7,1.7,0.95,0.472,2.875,2.575,1.688,1.018,0.63,0.016,0,0
"2018-03-28 22:19:00",1157028,0,10.97,8.78,6.628,26.67,0,149.5,3.2,3.2,1.7,0.95,0.95,0,0.237,2.725,2.325,1.375,0.475,0.063,0,0,0
"2018-03-28 22:20:00",1157029,0,11,8.92,6.68,26.87,0,143.6,3.2,2.45,1.7,1.7,0.95,0,0.458,2.35,1.988,1.45,0.804,0.348,0,0,0
"2018-03-28 22:21:00",1157030,0,10.67,8.99,6.781,26.52,0,133.6,3.2,2.45,2.45,1.7,0.95,0,0.339,2.588,2.2,1.713,1.15,0.807,0,0,0
"2018-03-28 22:22:00",1157031,0,10.52,8.86,6.876,26.52,0,130.4,3.2,3.2,2.45,1.7,0.95,0,0.368,2.65,2.388,1.713,1.163,0.776,0,0,0
"2018-03-28 22:23:00",1157032,0,10.65,8.77,6.892,26.88,0,131.3,3.2,3.2,2.45,1.7,1.7,0.95,0.26,2.8,2.513,1.8,1.25,1.009,0.032,0,0
"2018-03-28 22:24:00",1157033,0,10.83,8.94,6.959,26.62,0,130.5,3.2,3.2,2.45,1.7,0.95,0,0.462,2.663,2.5,1.625,0.917,0.364,0,0,0
"2018-03-28 22:25:00",1157034,0,10.85,8.77,6.871,26.5,0,125.9,3.2,2.45,1.7,0.95,0.95,0,0.305,2.475,2.25,1.313,0.665,0.111,0,0,0
"2018-03-28 22:26:00",1157035,0,10.74,8.39,6.691,26.99,0,117.9,3.2,2.45,1.7,1.7,0.95,0,0.442,2.613,2.125,1.275,0.937,0.649,0,0,0
"2018-03-28 22:27:00",1157036,0,10.53,7.984,6.51,27.69,0,114.3,3.2,2.45,1.7,1.7,0.95,0,0.263,2.7,2.163,1.45,1.15,0.871,0,0,0
"2018-03-28 22:28:00",1157037,0,10.46,7.765,6.525,28.23,0,112.6,3.2,2.45,1.7,1.7,1.7,0.95,0.207,2.9,2.25,1.563,1.275,1.012,0.016,0,0
"2018-03-28 22:29:00",1157038,0,10.39,7.626,6.412,28.45,0,114.5,3.95,2.45,1.7,1.7,0.95,0,0.465,3.1,2.175,1.463,0.908,0.38,0,0,0
"2018-03-28 22:30:00",1157039,0,10.44,7.466,6.146,28.87,0,119.5,3.2,3.2,2.45,1.7,0.95,0,0.471,3.025,2.388,1.575,0.888,0.412,0,0,0
"2018-03-28 22:31:00",1157040,0,10.65,7.671,6.203,28.84,0,115.7,3.2,3.2,2.45,1.7,1.7,0.95,0.327,3.013,2.488,1.738,1.238,0.949,0.032,0,0
"2018-03-28 22:32:00",1157041,0,10.77,7.732,6.208,28.47,0,110.9,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.063,2.638,1.713,1.197,0.899,0.048,0,0
"2018-03-28 22:33:00",1157042,0,10.86,7.941,6.287,28.47,0,112.7,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.25,2.825,1.85,1.325,1.056,0.158,0,0
"2018-03-28 22:34:00",1157043,0,11.02,7.984,6.242,28.11,0,112.8,3.95,3.2,2.45,1.7,1.7,0,0.496,3.213,2.613,1.638,1.022,0.503,0,0,0
"2018-03-28 22:35:00",1157044,0,11.08,8.01,6.219,28.16,0,114.2,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.65,2.763,1.875,1.263,0.933,0.111,0,0
"2018-03-28 22:36:00",1157045,0,11.08,7.997,6.218,28.18,0,112.7,3.95,3.2,2.45,1.7,1.7,0.95,0.496,3.488,2.613,1.525,0.898,0.503,0.048,0,0
"2018-03-28 22:37:00",1157046,0,10.94,7.984,6.188,27.92,0,104.9,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.388,2.25,1.613,1.225,0.977,0.063,0,0
"2018-03-28 22:38:00",1157047,0,10.89,7.705,6.125,28.39,0,102.2,3.95,3.2,2.45,2.45,1.7,0.95,0.349,3.588,2.838,2.037,1.5,1.188,0.412,0,0
"2018-03-28 22:39:00",1157048,0,11.02,7.784,6.121,28.66,0,105.3,3.95,3.2,2.45,1.7,1.7,0.95,0.434,3.65,2.95,1.8,1.109,0.854,0.095,0,0
"2018-03-28 22:40:00",1157049,0,11.37,8.11,6.218,28.19,0,110.4,3.95,3.95,2.45,1.7,1.7,0,0.429,3.788,3.125,1.75,1.031,0.725,0,0,0
"2018-03-28 22:41:00",1157050,0,11.78,8.65,6.737,27.74,0,113.1,4.7,3.95,2.45,1.7,1.7,0.95,0.34,3.85,3.138,1.963,1.425,1.097,0.269,0,0
"2018-03-28 22:42:00",1157051,0,12.06,9.22,7.289,26.69,0,115.2,4.7,3.95,3.2,2.45,1.7,0.95,0.372,4.175,3.463,2.25,1.613,1.275,0.491,0,0
"2018-03-28 22:43:00",1157052,0,12.2,9.42,7.678,26.02,0,112.5,4.7,3.95,2.45,1.7,1.7,0.95,0.408,3.95,3.063,1.813,1.222,0.996,0.142,0,0
"2018-03-28 22:44:00",1157053,0,12.11,9.36,7.866,26,0,107.1,4.7,3.2,2.45,1.7,0.95,0,0.474,3.688,2.313,1.5,0.949,0.507,0,0,0
"2018-03-28 22:45:00",1157054,0,11.48,9.2,7.882,26.05,0,100.5,3.95,2.45,1.7,1.7,1.7,0,0.493,3.088,1.813,1.375,0.946,0.535,0,0,0
"2018-03-28 22:46:00",1157055,0,10.95,8.83,7.653,26.51,0,104.7,3.95,3.2,2.45,1.7,1.7,0.95,0.515,3.338,2.25,1.55,1.109,0.772,0.095,0,0
"2018-03-28 22:47:00",1157056,0,11.21,8.82,7.732,26.87,0,111.2,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.425,2.075,1.663,1.222,1.015,0.048,0,0
"2018-03-28 22:48:00",1157057,0,11.55,8.83,7.847,26.79,0,113,3.95,2.45,2.45,1.7,1.7,0,0.283,3.425,2.15,1.55,1.125,0.883,0,0,0
"2018-03-28 22:49:00",1157058,0,11.69,8.96,7.987,26.68,0,114.6,3.95,2.45,1.7,1.7,1.7,0.95,0.319,3.325,2.138,1.513,1.113,0.908,0.111,0,0
"2018-03-28 22:50:00",1157059,0,11.86,8.99,8.08,26.48,0,115,3.95,2.45,1.7,0.95,0.95,0,0.171,3.2,1.875,1.072,0.459,0.032,0,0,0
"2018-03-28 22:51:00",1157060,-1,12.17,8.88,7.998,26.62,0,116.9,3.2,3.2,2.45,1.7,0.95,0,0.475,3,2.35,1.5,0.949,0.475,0,0,0
"2018-03-28 22:52:00",1157061,-1,12.49,8.99,7.895,26.51,0,115.9,3.2,3.2,2.45,1.7,0.95,0,0.442,2.9,2.5,1.45,0.674,0.301,0,0,0
"2018-03-28 22:53:00",1157062,-1,12.8,9.05,7.854,26.35,0,114.3,3.2,3.2,2.45,1.7,1.7,0,0.528,2.688,2.725,1.663,0.938,0.576,0,0,0
"2018-03-28 22:54:00",1157063,-1,12.91,9.52,8.02,25.69,0,116,3.2,3.2,2.45,1.7,1.7,0,0.409,2.713,2.35,1.538,1.087,0.757,0,0,0
"2018-03-28 22:55:00",1157064,-1,12.89,9.19,7.935,25.57,0,113.6,3.2,2.45,1.7,0.95,0,0,0,2.588,1.438,0.667,0.111,0,0,0,0
"2018-03-28 22:56:00",1157065,-1,12.45,8.71,7.704,26.54,0,110.4,3.2,2.45,2.45,1.7,0.95,0,0.453,2.763,2,1.409,0.826,0.332,0,0,0
"2018-03-28 22:57:00",1157066,-1,12.63,8.83,7.782,26.66,0,113.8,3.2,2.45,2.45,1.7,0.95,0,0.458,2.788,1.975,1.613,1.113,0.602,0,0,0
"2018-03-28 22:58:00",1157067,-1,13.02,8.93,7.947,26.51,0,111.3,3.2,3.2,2.45,1.7,1.7,0.95,0.372,2.75,2.475,1.938,1.613,1.275,0.38,0,0
"2018-03-28 22:59:00",1157068,-1,13.11,9.2,8.24,26.09,0,100.1,3.95,3.2,3.2,2.45,1.7,1.7,0.37,2.813,2.2,1.838,1.538,1.263,0.437,0,0
"2018-03-28 23:00:00",1157069,-1,12.6,9.07,8.13,26.02,0,91.6,3.2,2.45,1.7,1.7,0.95,0,0.458,2.288,1.55,1.163,0.639,0.348,0,0,0
"2018-03-28 23:01:00",1157070,-1,12.55,9,8.01,26.18,0,99.9,3.2,2.45,1.7,1.7,0.95,0,0.402,2.037,1.763,1.288,0.553,0.222,0,0,0
"2018-03-28 23:02:00",1157071,-1,12.66,9.32,8.39,25.81,0,105.3,3.2,2.45,1.7,1.7,1.7,0.95,0.329,2.113,1.9,1.413,1.172,1.031,0.127,0,0
"2018-03-28 23:03:00",1157072,-1,13.09,9.67,8.69,25.25,0,107.4,2.45,3.2,2.45,1.7,1.7,0.95,0.543,1.95,1.988,1.588,1.372,1.139,0.443,0,0
"2018-03-28 23:04:00",1157073,-1,13.4,10.17,8.88,24.29,0,106.3,1.7,1.7,1.7,0.95,0,0,0,0.597,1.077,0.604,0.095,0,0,0,0
"2018-03-28 23:05:00",1157074,-1,13.53,10.58,9.09,23.62,0,76.63,1.7,2.45,1.7,1.7,1.7,0.95,0.319,1.137,1.55,1.363,1.109,0.908,0.095,0,0
"2018-03-28 23:06:00",1157075,-1,13.71,11.39,9.62,22.16,0,51.83,1.7,1.7,1.7,1.7,1.7,0,0.404,0.705,0.673,0.531,0.215,0.152,0,0,0
"2018-03-28 23:07:00",1157076,-1,13.76,11.68,9.79,21.61,0,10.24,2.45,1.7,1.7,0.95,0,0,0,1.4,0.917,0.358,0.095,0,0,0,0
"2018-03-28 23:08:00",1157077,-1,13.88,11.85,9.73,21.28,0,340.2,1.7,0.95,0.95,0.95,0.95,0,0.237,0.458,0.079,0.127,0.079,0.063,0,0,0
"2018-03-28 23:09:00",1157078,-1,13.87,12.08,9.64,20.87,0,47.69,1.7,1.7,1.7,1.7,1.7,0.95,0.485,0.196,0.747,0.977,0.519,0.582,0.237,0,0
"2018-03-28 23:10:00",1157079,-1,13.43,11.62,9.37,21.27,0,51.74,2.45,1.7,1.7,1.7,0.95,0,0.411,1.4,1.053,0.785,0.266,0.237,0,0,0
"2018-03-28 23:11:00",1157080,0,13.23,11.1,9.29,22.2,0,32.01,1.7,1.7,1.7,0.95,0,0,0,0.99,1.288,0.693,0.111,0,0,0,0
"2018-03-28 23:12:00",1157081,0,13.11,10.72,9.12,22.66,0,58.77,1.7,1.7,1.7,1.7,1.7,0,0.393,0.869,1.156,0.657,0.354,0.171,0,0,0
"2018-03-28 23:13:00",1157082,0,13.13,10.56,9.07,22.93,0,32.29,1.7,1.7,1.7,1.7,0.95,0,0.468,1.208,1.2,0.996,0.313,0.396,0,0,0
"2018-03-28 23:14:00",1157083,0,13.22,10.33,8.77,23.44,0,59.28,2.45,2.45,2.45,2.45,2.45,1.7,0.421,1.55,2.125,1.975,1.563,1.35,0.794,0,0
"2018-03-28 23:15:00",1157084,0,12.9,10.03,8.37,23.71,0,33.88,2.45,2.45,1.7,1.7,0.95,0.95,0.453,1.725,1.488,1.225,0.757,0.332,0.016,0,0
"2018-03-28 23:16:00",1157085,0,13,9.76,8.28,24.47,0,28.44,1.7,2.45,2.45,1.7,1.7,0,0.517,1.331,1.55,1.363,0.977,0.623,0,0,0
"2018-03-28 23:17:00",1157086,0,12.81,9.92,8.21,23.94,0,52.12,2.45,2.45,1.7,1.7,1.7,1.7,0.518,1.484,0.829,0.597,0.632,0.727,0.503,0,0
"2018-03-28 23:18:00",1157087,0,12.66,9.56,7.987,24.51,0,3.258,1.7,0.95,0.95,0.95,0.95,0.95,0.171,0.696,0.048,0.032,0.032,0.032,0.016,0,0
"2018-03-28 23:19:00",1157088,0,12.8,9.86,8.34,24.27,0,334.2,1.7,1.7,0.95,0,0.95,0,0.122,0.557,0.484,0.111,0,0.016,0,0,0
"2018-03-28 23:20:00",1157089,0,12.79,10.48,8.8,23.27,0,49.48,1.7,1.7,1.7,0,0,0,0,1.1,0.768,0.487,0,0,0,0,0
"2018-03-28 23:21:00",1157090,0,12.82,10.81,9.31,22.67,0,54.49,2.45,1.7,1.7,1.7,1.7,0,0.491,1.65,1.388,1.061,0.648,0.551,0,0,0
"2018-03-28 23:22:00",1157091,0,12.84,10.97,9.78,22.37,0,59.16,2.45,2.45,1.7,1.7,1.7,0.95,0.456,2.225,1.738,1.588,1.338,1.018,0.127,0,0
"2018-03-28 23:23:00",1157092,0,13.09,10.67,9.76,22.63,0,51.96,2.45,2.45,1.7,1.7,0.95,0,0.207,1.825,1.538,0.553,0.203,0.048,0,0,0
"2018-03-28 23:24:00",1157093,0,13.1,10.44,9.56,23.01,0,56.23,1.7,0.95,0,0,0,0,0,1.4,0.491,0,0,0,0,0,0
"2018-03-28 23:25:00",1157094,0,13.06,10.21,9.37,23.33,0,47.36,2.45,1.7,0,0,0,0,0,1.434,0.773,0,0,0,0,0,0
"2018-03-28 23:26:00",1157095,0,13.18,9.98,9.21,23.69,0,7.882,1.7,0.95,0,0,0,0,0,0.433,0.142,0,0,0,0,0,0
"2018-03-28 23:27:00",1157096,0,13.31,10.23,9.12,23.49,0,16.48,1.7,1.7,0.95,0,0,0,0,0.882,0.468,0.301,0,0,0,0,0
"2018-03-28 23:28:00",1157097,0,13.26,10.8,9.09,22.51,0,46.92,2.45,2.45,0.95,0.95,0,0,0,2.025,1.613,0.887,0.079,0,0,0,0
"2018-03-28 23:29:00",1157098,0,13.02,11.03,9.03,22.1,0,62.76,3.2,2.45,2.45,1.7,1.7,0,0.549,2.513,2.037,1.663,1.048,0.573,0,0,0
"2018-03-28 23:30:00",1157099,0,13.01,11.17,9.49,21.95,0,52.69,2.45,3.2,1.7,1.7,1.7,0,0.536,2.1,1.788,1.45,1.027,0.433,0,0,0
"2018-03-28 23:31:00",1157100,0,12.91,11.35,9.71,21.44,0,38.48,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.65,1.193,0.923,0.453,0.348,0.016,0,0
"2018-03-28 23:32:00",1157101,0,12.82,11.09,9.67,21.79,0,62.48,2.45,1.7,1.7,1.7,0.95,0,0.448,1.8,1.475,1.059,0.706,0.317,0,0,0
"2018-03-28 23:33:00",1157102,0,12.93,10.89,9.58,22.26,0,56.52,2.45,2.45,2.45,1.7,1.7,0.95,0.446,1.713,1.738,1.475,1.118,0.964,0.237,0,0
"2018-03-28 23:34:00",1157103,0,12.95,11.4,9.85,21.59,0,43.35,2.45,2.45,1.7,1.7,1.7,0.95,0.327,1.638,1.413,1.475,1.159,0.949,0.158,0,0
"2018-03-28 23:35:00",1157104,0,12.9,11.63,9.86,21.07,0,56.62,2.45,1.7,1.7,0.95,0.95,0,0.473,1.388,1.363,1.338,0.792,0.427,0,0,0
"2018-03-28 23:36:00",1157105,0,12.78,11.46,9.7,21.19,0,45.02,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.013,1.513,1.213,0.987,0.864,0.048,0,0
"2018-03-28 23:37:00",1157106,0,12.8,11.16,9.65,21.72,0,38.47,2.45,1.7,1.7,0.95,0.95,0,0.473,1.75,1.4,1.225,0.839,0.523,0,0,0
"2018-03-28 23:38:00",1157107,0,12.94,11.08,9.59,21.86,0,46.15,2.45,1.7,1.7,1.7,0.95,0,0.458,1.563,1.413,1.35,0.993,0.348,0,0,0
"2018-03-28 23:39:00",1157108,0,13.12,11.31,9.78,21.59,0,46.34,2.45,2.45,1.7,1.7,1.7,0,0.5,1.625,1.625,1.363,1.059,0.611,0,0,0
"2018-03-28 23:40:00",1157109,0,13.24,11.5,9.66,21.21,0,44.4,2.45,1.7,1.7,0.95,0.95,0,0.122,1.663,1.525,0.993,0.111,0.016,0,0,0
"2018-03-28 23:41:00",1157110,0,13.33,11.36,9.31,21.2,0,23.26,2.45,2.45,0.95,0,0,0,0,1.12,1.262,0.111,0,0,0,0,0
"2018-03-28 23:42:00",1157111,0,13.35,11,9.07,21.63,0,341.7,1.7,0.95,0,0,0,0,0,0.904,0.728,0,0,0,0,0,0
"2018-03-28 23:43:00",1157112,0,13.34,11.22,9.11,21.62,0,355.5,1.7,0.95,0,0,0,0,0,0.842,0.285,0,0,0,0,0,0
"2018-03-28 23:44:00",1157113,0,13.21,11.55,9.16,20.93,0,346.5,1.7,0.95,0,0,0,0,0,1.009,0.158,0,0,0,0,0,0
"2018-03-28 23:45:00",1157114,0,13.18,11.6,9.28,20.83,0,323.8,1.7,1.7,0,0,0,0,0,1.3,0.573,0,0,0,0,0,0
"2018-03-28 23:46:00",1157115,0,13.14,11.81,9.62,20.64,0,349.2,1.7,1.7,0.95,0,0,0,0,0.664,0.294,0.174,0,0,0,0,0
"2018-03-28 23:47:00",1157116,0,13.06,11.91,9.79,20.47,0,320.8,1.7,0.95,0,0,0,0,0,0.848,0.253,0,0,0,0,0,0
"2018-03-28 23:48:00",1157117,0,13.02,12.1,10.07,20.24,0,322.8,1.7,0.95,0,0,0,0,0,0.911,0.269,0,0,0,0,0,0
"2018-03-28 23:49:00",1157118,0,13.05,12.26,10.39,19.99,0,329.3,1.7,0.95,0,0,0,0,0,1.059,0.317,0,0,0,0,0,0
"2018-03-28 23:50:00",1157119,0,13.04,12.32,10.5,19.81,0,336.6,1.7,0,0,0,0,0,0,0.759,0,0,0,0,0,0,0
"2018-03-28 23:51:00",1157120,-1,12.93,12.26,10.17,19.86,0,339.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-28 23:52:00",1157121,-1,12.77,12.04,9.98,20.08,0,341.3,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-28 23:53:00",1157122,-1,12.61,11.8,9.91,20.47,0,351.6,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-28 23:54:00",1157123,-1,12.52,11.64,9.86,20.72,0,14.94,1.7,0.95,0,0,0,0,0,0.943,0.063,0,0,0,0,0,0
"2018-03-28 23:55:00",1157124,-1,12.43,11.55,9.86,20.89,0,3.2,1.7,0.95,0,0,0,0,0,1.05,0.142,0,0,0,0,0,0
"2018-03-28 23:56:00",1157125,-1,12.4,11.63,9.97,20.82,0,354.7,1.7,0.95,0,0,0,0,0,1.037,0.317,0,0,0,0,0,0
"2018-03-28 23:57:00",1157126,-1,12.41,11.7,10.06,20.68,0,349.9,1.7,0.95,0,0,0,0,0,1.313,0.475,0,0,0,0,0,0
"2018-03-28 23:58:00",1157127,-1,12.38,11.64,9.91,20.71,0,345.6,1.7,0.95,0,0,0,0,0,1.288,0.063,0,0,0,0,0,0
"2018-03-28 23:59:00",1157128,-1,12.33,11.53,9.98,20.86,0,2.952,1.7,1.7,0.95,0.95,0.95,0,0.171,1.55,1.002,0.57,0.332,0.032,0,0,0
"2018-03-29 00:00:00",1157129,-1,12.29,11.46,10.1,20.95,0,3.183,1.7,1.7,0.95,0.95,0,0,0,1.015,0.598,0.111,0.048,0,0,0,0
"2018-03-29 00:01:00",1157130,-1,12.28,11.32,10.14,21.08,0,4.665,2.45,1.7,1.7,0.95,0.95,0,0.207,1.788,1.168,0.854,0.602,0.048,0,0,0
"2018-03-29 00:02:00",1157131,-1,12.24,11.17,10.14,21.28,0,7.981,2.45,1.7,1.7,1.7,0.95,0,0.411,1.625,0.818,0.834,0.484,0.237,0,0,0
"2018-03-29 00:03:00",1157132,-1,12.19,11.06,10.09,21.41,0,5.713,1.7,1.7,0,0,0,0,0,1.202,0.82,0,0,0,0,0,0
"2018-03-29 00:04:00",1157133,-1,12.17,10.99,10,21.6,0,3.521,1.7,1.7,0.95,0,0,0,0,1.363,1.097,0.523,0,0,0,0,0
"2018-03-29 00:05:00",1157134,-1,11.99,11.03,9.9,21.52,0,13.02,2.45,1.7,1.7,0.95,0,0,0,1.675,1.4,1.15,0.523,0,0,0,0
"2018-03-29 00:06:00",1157135,-1,11.84,10.98,9.83,21.57,0,15.76,2.45,1.7,1.7,0.95,0,0,0,1.613,1.3,1.225,0.491,0,0,0,0
"2018-03-29 00:07:00",1157136,-1,11.87,10.97,9.6,21.57,0,6.85,2.45,1.7,1.7,0.95,0,0,0,1.825,1.288,1.175,0.111,0,0,0,0
"2018-03-29 00:08:00",1157137,-1,11.93,11,9.57,21.56,0,6.812,2.45,1.7,1.7,0.95,0.95,0,0.305,1.525,1.238,0.943,0.744,0.111,0,0,0
"2018-03-29 00:09:00",1157138,-1,11.93,11.13,9.65,21.41,0,7.163,1.7,1.7,1.7,0.95,0.95,0,0.428,1.325,1.125,0.677,0.348,0.269,0,0,0
"2018-03-29 00:10:00",1157139,-1,11.93,11.25,9.85,21.22,0,5.321,2.45,2.45,1.7,1.7,1.7,0,0.49,1.988,1.675,1.322,0.816,0.392,0,0,0
"2018-03-29 00:11:00",1157140,0,11.98,11.32,10.05,21.13,0,1.543,2.45,1.7,1.7,1.7,0.95,0,0.474,1.938,1.475,1.25,0.927,0.507,0,0,0
"2018-03-29 00:12:00",1157141,0,12.02,11.4,10.21,21.01,0,1.733,2.45,1.7,1.7,0.95,0.95,0,0.122,1.625,1.225,1.025,0.586,0.016,0,0,0
"2018-03-29 00:13:00",1157142,0,12.01,11.52,10.31,20.82,0,356.9,1.7,1.7,1.7,0.95,0,0,0,1.363,1.143,0.921,0.206,0,0,0,0
"2018-03-29 00:14:00",1157143,0,11.99,11.52,10.31,20.76,0,348.8,1.7,1.7,1.7,1.7,0.95,0,0.305,1.5,1.072,1.018,0.519,0.111,0,0,0
"2018-03-29 00:15:00",1157144,0,11.99,11.49,10.36,20.85,0,6.936,2.45,2.45,1.7,1.7,1.7,0.95,0.322,1.713,1.525,1.388,1.188,1.072,0.222,0,0
"2018-03-29 00:16:00",1157145,0,11.92,11.46,10.24,20.82,0,5.268,2.45,1.7,1.7,1.7,0.95,0,0.323,1.713,1.65,1.4,0.896,0.127,0,0,0
"2018-03-29 00:17:00",1157146,0,11.87,11.34,9.99,20.91,0,12.76,2.45,2.45,2.45,1.7,1.7,0,0.302,1.875,1.95,1.688,1.188,0.896,0,0,0
"2018-03-29 00:18:00",1157147,0,11.81,11.19,9.7,21.18,0,10.25,2.45,2.45,1.7,1.7,0.95,0,0.42,2.088,1.825,1.5,1.043,0.697,0,0,0
"2018-03-29 00:19:00",1157148,0,11.77,11.3,9.53,21.08,0,20.51,2.45,2.45,2.45,1.7,1.7,0.95,0.524,1.988,1.863,1.55,1.127,0.756,0.079,0,0
"2018-03-29 00:20:00",1157149,0,11.78,11.26,9.47,21,0,26.1,2.45,2.45,2.45,1.7,1.7,0.95,0.329,1.95,2,1.663,1.25,1.031,0.095,0,0
"2018-03-29 00:21:00",1157150,0,11.71,10.77,9.07,21.3,0,42.27,3.2,3.2,2.45,1.7,1.7,0.95,0.317,2.425,2.45,1.763,1.25,0.977,0.032,0,0
"2018-03-29 00:22:00",1157151,0,11.59,10.1,8.43,22.52,0,20.52,3.2,2.45,2.45,1.7,1.7,0.95,0.473,1.863,1.888,1.663,1.172,0.835,0.111,0,0
"2018-03-29 00:23:00",1157152,0,11.73,10.44,8.45,22.28,0,4.789,3.2,3.2,2.45,2.45,1.7,1.7,0.474,2.088,1.825,1.438,1.193,1.002,0.585,0,0
"2018-03-29 00:24:00",1157153,0,11.53,10.25,8.35,22.14,0,37.19,2.45,2.45,1.7,1.7,1.7,0.95,0.559,2.1,1.438,1.149,0.79,0.677,0.19,0,0
"2018-03-29 00:25:00",1157154,0,11.48,9.73,8.12,22.79,0,29.99,3.2,2.45,1.7,0.95,0,0,0,2.138,1.825,0.813,0.016,0,0,0,0
"2018-03-29 00:26:00",1157155,0,11.77,9.79,8.14,23.28,0,7.533,3.95,3.2,2.45,2.45,1.7,1.7,0.644,2.388,1.775,0.974,0.54,0.429,0.3,0,0
"2018-03-29 00:27:00",1157156,0,11.92,10.12,8.3,22.66,0,13.61,2.45,2.45,1.7,1.7,0.95,0,0.368,2.1,1.7,1.106,0.338,0.174,0,0,0
"2018-03-29 00:28:00",1157157,0,11.93,10.32,8.51,22.4,0,5.584,2.45,2.45,1.7,0.95,0,0,0,1.863,1.475,0.857,0.19,0,0,0,0
"2018-03-29 00:29:00",1157158,0,11.94,10.52,8.69,22.1,0,4.311,2.45,1.7,0.95,0,0,0,0,1.613,1.3,0.665,0,0,0,0,0
"2018-03-29 00:30:00",1157159,0,12.05,10.69,8.89,21.93,0,355.3,2.45,2.45,1.7,0.95,0,0,0,1.838,1.35,0.971,0.127,0,0,0,0
"2018-03-29 00:31:00",1157160,0,11.98,10.78,9.04,21.6,0,14.75,3.2,2.45,1.7,1.7,0.95,0,0.305,2.35,1.85,1.275,0.563,0.111,0,0,0
"2018-03-29 00:32:00",1157161,0,11.95,10.61,9.06,21.81,0,22.29,2.45,2.45,1.7,1.7,0.95,0,0.263,2.113,1.888,1.156,0.662,0.079,0,0,0
"2018-03-29 00:33:00",1157162,0,11.93,10.42,8.97,22.01,0,25.44,3.2,2.45,1.7,1.7,0.95,0,0.171,2.7,2.188,1.35,0.662,0.032,0,0,0
"2018-03-29 00:34:00",1157163,0,11.97,10.18,8.79,22.5,0,25.93,3.2,3.2,2.45,1.7,1.7,0.95,0.518,2.438,2.313,1.525,1.056,0.484,0.111,0,0
"2018-03-29 00:35:00",1157164,0,11.99,10.17,8.79,22.47,0,29.66,3.2,3.2,2.45,1.7,1.7,0.95,0.516,2.325,1.988,1.418,0.891,0.516,0.095,0,0
"2018-03-29 00:36:00",1157165,0,11.97,10.19,8.76,22.47,0,37.79,3.95,3.2,2.45,1.7,1.7,0.95,0.464,2.975,2.438,1.575,1.134,0.706,0.237,0,0
"2018-03-29 00:37:00",1157166,0,11.77,9.8,8.59,22.96,0,44.01,4.7,3.95,3.2,3.2,2.45,1.7,0.397,4.138,3.525,2.625,2.025,1.663,1.09,0,0
"2018-03-29 00:38:00",1157167,0,11.79,9.63,8.42,23.37,0,45.73,4.7,4.7,3.95,3.2,3.2,2.45,0.566,4.425,3.588,2.763,2.013,1.788,1.212,0,0
"2018-03-29 00:39:00",1157168,0,11.59,9.15,8.12,23.93,0,43.15,4.7,3.95,3.2,2.45,2.45,1.7,0.538,3.9,2.8,1.975,1.5,1.24,0.704,0,0
"2018-03-29 00:40:00",1157169,0,11.4,8.87,7.966,24.62,0,52.82,4.7,3.95,3.2,3.2,2.45,1.7,0.754,4.087,2.975,2.163,1.775,1.389,0.916,0,0
"2018-03-29 00:41:00",1157170,0,11.06,8.62,7.871,24.94,0,46.95,4.7,4.7,4.7,4.7,3.95,3.95,0.782,3.638,3.275,2.675,2.2,1.888,1.456,0,0
"2018-03-29 00:42:00",1157171,0,11.15,8.85,8.08,24.73,0,59.5,4.7,3.95,3.2,3.2,3.95,3.2,0.67,3.9,2.8,2.15,1.825,1.675,1.242,0,0
"2018-03-29 00:43:00",1157172,0,10.8,8.61,7.904,24.76,0,60.77,4.7,3.95,3.2,2.45,2.45,1.7,0.383,4.263,3.025,2.175,1.738,1.438,1.027,0,0
"2018-03-29 00:44:00",1157173,0,10.89,8.32,7.651,25.35,0,56.22,4.7,3.95,3.2,2.45,2.45,1.7,0.472,3.975,3.063,2.15,1.725,1.5,1.027,0,0
"2018-03-29 00:45:00",1157174,0,10.96,8.33,7.556,25.45,0,60.77,4.7,3.95,3.2,2.45,2.45,1.7,0.49,3.925,3.013,2.063,1.45,1.162,0.677,0,0
"2018-03-29 00:46:00",1157175,0,10.73,8.68,7.735,24.96,0,63.82,3.95,3.2,2.45,2.45,1.7,1.7,0.523,3,2.2,1.763,1.409,1.089,0.703,0,0
"2018-03-29 00:47:00",1157176,0,10.43,8.52,7.687,24.89,0,66.08,3.95,3.2,2.45,1.7,1.7,0.95,0.392,3.1,2.275,1.638,1.25,1.065,0.427,0,0
"2018-03-29 00:48:00",1157177,0,10.93,8.46,7.599,25.22,0,56.31,3.95,3.2,2.45,2.45,1.7,1.7,0.483,3.25,2.663,1.938,1.428,1.121,0.44,0,0
"2018-03-29 00:49:00",1157178,0,11.4,8.94,7.677,24.65,0,51.35,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.4,2.788,2.013,1.525,1.3,0.703,0,0
"2018-03-29 00:50:00",1157179,0,11.57,8.98,7.783,24.36,0,48.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.375,2.613,1.988,1.525,1.313,0.731,0,0
"2018-03-29 00:51:00",1157180,-1,11.46,8.99,7.919,24.34,0,56.63,5.45,3.95,3.2,3.2,2.45,2.45,0.539,4.362,3.2,2.638,2.125,1.838,1.293,0,0
"2018-03-29 00:52:00",1157181,-1,11.37,9.06,8.05,24.18,0,60.69,4.7,3.95,3.2,3.2,2.45,2.45,0.679,3.837,2.738,2.138,1.672,1.437,0.846,0,0
"2018-03-29 00:53:00",1157182,-1,11.21,8.69,7.905,24.51,0,57.28,3.95,2.45,2.45,1.7,1.7,1.7,0.528,3.275,2.163,1.338,0.961,0.576,0.123,0,0
"2018-03-29 00:54:00",1157183,-1,11.43,8.51,7.795,24.96,0,56.11,3.2,2.45,1.7,0.95,1.7,0,0.451,2.75,1.813,1.077,0.633,0.266,0,0,0
"2018-03-29 00:55:00",1157184,-1,11.22,8.55,7.649,25.05,0,55.36,3.95,3.2,1.7,0.95,0,0,0,3,2.013,1.159,0.412,0,0,0,0
"2018-03-29 00:56:00",1157185,-1,11.02,8.58,7.622,25.01,0,52.03,3.2,2.45,1.7,1.7,0.95,0,0.391,2.788,1.725,1.238,0.636,0.206,0,0,0
"2018-03-29 00:57:00",1157186,-1,10.82,8.71,7.86,25.01,0,52.81,3.95,2.45,1.7,1.7,1.7,0,0.516,2.913,1.838,1.338,0.996,0.516,0,0,0
"2018-03-29 00:58:00",1157187,-1,11.27,8.76,7.904,24.78,0,45.82,3.2,2.45,1.7,1.7,1.7,0.95,0.398,2.625,2.075,1.363,1.018,0.773,0.095,0,0
"2018-03-29 00:59:00",1157188,-1,11.76,8.87,7.938,24.7,0,50.91,3.2,2.45,1.7,1.7,0.95,0,0.448,2.138,1.663,1.263,0.94,0.633,0,0,0
"2018-03-29 01:00:00",1157189,-1,12.2,9,8.04,24.47,0,56.95,3.2,2.45,1.7,1.7,1.7,0.95,0.343,2.1,1.975,1.413,1.109,1.002,0.317,0,0
"2018-03-29 01:01:00",1157190,-1,12.37,9.4,8.14,23.93,0,59.28,3.2,3.2,2.45,1.7,1.7,0.95,0.387,2.575,2.338,1.663,1.2,0.971,0.063,0,0
"2018-03-29 01:02:00",1157191,-1,12.18,9.48,8.12,23.44,0,60.88,3.2,2.45,2.45,1.7,1.7,0,0.493,2.8,2.037,1.288,0.958,0.535,0,0,0
"2018-03-29 01:03:00",1157192,-1,12.09,9.19,7.987,23.77,0,57.33,3.95,3.2,2.45,1.7,1.7,0.95,0.537,3.138,2.525,1.488,0.904,0.497,0.111,0,0
"2018-03-29 01:04:00",1157193,-1,11.92,9.21,7.804,24.14,0,54.2,3.95,3.2,2.45,2.45,1.7,0.95,0.358,3.1,2.575,2.025,1.525,1.213,0.427,0,0
"2018-03-29 01:05:00",1157194,-1,11.57,9,7.658,23.99,0,45.46,3.95,2.45,1.7,1.7,1.7,0.95,0.492,3.05,2.125,1.313,0.886,0.408,0.032,0,0
"2018-03-29 01:06:00",1157195,-1,11.44,8.42,7.341,24.98,0,48.32,3.2,2.45,1.7,0.95,0.95,0,0.354,2.788,2.1,1.175,0.491,0.158,0,0,0
"2018-03-29 01:07:00",1157196,-1,11.4,8.25,7.121,25.46,0,42.93,3.2,1.7,1.7,0,0,0,0,2.025,1.313,0.677,0,0,0,0,0
"2018-03-29 01:08:00",1157197,-1,11.37,8.03,6.933,25.88,0,46.99,2.45,2.45,1.7,0.95,0.95,0,0.171,2.1,1.438,0.543,0.174,0.032,0,0,0
"2018-03-29 01:09:00",1157198,-1,11.61,8.34,7.118,25.74,0,48.2,3.95,3.2,1.7,1.7,0.95,0,0.285,3.138,2.088,1.313,0.757,0.095,0,0,0
"2018-03-29 01:10:00",1157199,-1,11.41,8.53,7.199,25.17,0,55.59,4.7,3.2,2.45,1.7,1.7,0,0.429,3.713,2.575,1.563,1.002,0.725,0,0,0
"2018-03-29 01:11:00",1157200,0,11.83,8.59,7.308,25.05,0,57.18,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.7,2.7,1.713,1.225,0.962,0.095,0,0
"2018-03-29 01:12:00",1157201,0,12.23,8.51,7.351,25.17,0,53.65,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.575,2.888,1.888,1.213,0.949,0.174,0,0
"2018-03-29 01:13:00",1157202,0,12.23,8.5,7.288,25.15,0,53,4.7,3.2,2.45,1.7,1.7,1.7,0.338,4.287,3.025,1.938,1.35,1.163,0.547,0,0
"2018-03-29 01:14:00",1157203,0,12.4,8.26,7.175,25.55,0,55.28,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.775,3.525,2.363,1.675,1.438,0.917,0,0
"2018-03-29 01:15:00",1157204,0,12.55,8.26,7.082,25.65,0,62.48,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.875,3.438,2.225,1.713,1.488,1.102,0,0
"2018-03-29 01:16:00",1157205,0,12.75,8.04,6.86,25.93,0,59.93,5.45,3.95,2.45,2.45,2.45,1.7,0.398,4.65,3.563,2.225,1.588,1.3,0.75,0,0
"2018-03-29 01:17:00",1157206,0,13.03,7.987,6.762,26.26,0,58.84,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.2,3.6,2.288,1.663,1.263,0.737,0,0
"2018-03-29 01:18:00",1157207,0,12.83,7.936,6.682,26.11,0,54.63,5.45,3.2,2.45,1.7,1.7,0.95,0.276,4.75,2.763,1.775,1.2,0.981,0.348,0,0
"2018-03-29 01:19:00",1157208,0,12.39,7.566,6.593,26.81,0,51.42,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.925,3.288,2.163,1.738,1.413,1.053,0,0
"2018-03-29 01:20:00",1157209,0,12.82,7.443,6.57,27.11,0,48.77,5.45,3.95,3.2,2.45,2.45,1.7,0.485,4.475,3.275,2.275,1.775,1.409,1.14,0,0
"2018-03-29 01:21:00",1157210,0,12.64,7.381,6.493,27.24,0,50.79,5.45,3.95,3.2,2.45,2.45,1.7,0.382,4.975,3.45,2.4,1.8,1.55,1.097,0,0
"2018-03-29 01:22:00",1157211,0,12.17,7.171,6.372,27.52,0,54.29,5.45,3.95,3.2,2.45,2.45,1.7,0.426,5.25,3.25,2.163,1.638,1.45,0.93,0,0
"2018-03-29 01:23:00",1157212,0,12.38,7.001,6.243,28.07,0,53.78,5.45,3.95,2.45,2.45,2.45,1.7,0.398,5.237,3.2,2.037,1.45,1.3,0.782,0,0
"2018-03-29 01:24:00",1157213,0,12.92,7.173,6.305,28.08,0,52.12,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.987,3.6,2.425,1.913,1.713,1.133,0,0
"2018-03-29 01:25:00",1157214,0,13.11,7.448,6.455,27.58,0,49.7,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.887,3.4,2.313,1.738,1.463,1.053,0,0
"2018-03-29 01:26:00",1157215,0,13.24,7.583,6.543,27.38,0,49.82,5.45,3.95,3.2,2.45,2.45,1.7,0.392,4.962,3.288,2.138,1.613,1.4,0.98,0,0
"2018-03-29 01:27:00",1157216,0,13.33,7.727,6.659,27.16,0,49.78,5.45,3.95,2.45,2.45,1.7,1.7,0.332,4.65,3.025,1.988,1.45,1.15,0.623,0,0
"2018-03-29 01:28:00",1157217,0,13.44,7.863,6.756,26.99,0,50.48,4.7,3.95,2.45,2.45,1.7,1.7,0.358,4.487,3.138,2.013,1.45,1.213,0.643,0,0
"2018-03-29 01:29:00",1157218,0,13.47,8.05,6.831,26.59,0,52.4,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.287,2.563,1.575,1.118,0.902,0.19,0,0
"2018-03-29 01:30:00",1157219,0,13.5,7.888,6.816,26.76,0,50.28,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.225,2.763,1.775,1.172,0.861,0.063,0,0
"2018-03-29 01:31:00",1157220,0,13.52,7.828,6.753,26.93,0,46.59,4.7,3.2,2.45,1.7,1.7,0.95,0.402,3.975,2.75,1.725,1.175,0.801,0.079,0,0
"2018-03-29 01:32:00",1157221,0,13.55,7.944,6.793,26.87,0,43.19,3.95,3.95,2.45,1.7,1.7,0.95,0.225,3.6,3.025,1.838,1.263,1.025,0.38,0,0
"2018-03-29 01:33:00",1157222,0,13.58,8.44,6.942,26.12,0,44.55,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.575,2.975,1.813,1.238,0.977,0.127,0,0
"2018-03-29 01:34:00",1157223,0,13.61,8.66,7.026,25.41,0,45.43,3.95,3.2,2.45,1.7,1.7,0.95,0.402,3.463,2.575,1.613,1.134,0.801,0.032,0,0
"2018-03-29 01:35:00",1157224,0,13.63,8.29,6.931,25.82,0,43.7,3.95,2.45,1.7,0.95,0.95,0,0.323,3.238,2.213,1.2,0.57,0.127,0,0,0
"2018-03-29 01:36:00",1157225,0,13.72,7.979,6.816,26.4,0,46.23,3.2,2.45,1.7,0.95,0,0,0,3.05,2,1.009,0.222,0,0,0,0
"2018-03-29 01:37:00",1157226,0,13.77,7.882,6.713,26.78,0,48.68,3.2,3.2,1.7,0.95,0,0,0,3.063,2.513,1.097,0.19,0,0,0,0
"2018-03-29 01:38:00",1157227,0,13.77,8.11,6.642,26.46,0,46.26,3.2,3.2,1.7,0.95,0.95,0,0.237,3.1,2.425,1.263,0.681,0.063,0,0,0
"2018-03-29 01:39:00",1157228,0,13.7,8.21,6.584,26.18,0,44.65,3.2,3.2,1.7,0.95,0.95,0,0.122,2.838,2.438,1.225,0.523,0.016,0,0,0
"2018-03-29 01:40:00",1157229,0,13.7,8.24,6.557,26.19,0,40.06,3.2,3.2,1.7,0.95,0.95,0,0.237,2.613,2.538,1.313,0.712,0.063,0,0,0
"2018-03-29 01:41:00",1157230,0,13.69,8.24,6.516,26.14,0,36.49,3.2,2.45,1.7,0.95,0.95,0,0.442,2.375,2.413,1.288,0.792,0.301,0,0,0
"2018-03-29 01:42:00",1157231,0,13.67,8.31,6.445,26,0,35.45,2.45,2.45,1.7,0.95,0,0,0,2.175,2.263,1.087,0.174,0,0,0,0
"2018-03-29 01:43:00",1157232,0,13.68,8.17,6.371,26.13,0,34.34,2.45,2.45,1.7,0.95,0,0,0,2.15,2.1,1.037,0.19,0,0,0,0
"2018-03-29 01:44:00",1157233,0,13.65,8.03,6.336,26.42,0,33.05,2.45,2.45,1.7,0.95,0.95,0,0.122,2.163,2.275,1.313,0.776,0.016,0,0,0
"2018-03-29 01:45:00",1157234,0,13.64,7.934,6.265,26.63,0,31.58,2.45,2.45,1.7,0.95,0,0,0,2.075,2.238,1.1,0.332,0,0,0,0
"2018-03-29 01:46:00",1157235,0,13.63,8.02,6.167,26.62,0,31,2.45,2.45,1.7,0.95,0,0,0,1.963,2.188,1.087,0.079,0,0,0,0
"2018-03-29 01:47:00",1157236,0,13.53,8,6.068,26.38,0,26.29,2.45,2.45,1.7,0.95,0,0,0,2.025,2.288,1.238,0.253,0,0,0,0
"2018-03-29 01:48:00",1157237,0,13.53,7.862,5.991,26.7,0,20.03,2.45,3.2,1.7,0,0.95,0,0.468,2.163,2.375,1.25,0,0.396,0,0,0
"2018-03-29 01:49:00",1157238,0,13.54,8.15,5.855,26.66,0,17.97,3.2,3.2,1.7,0.95,0.95,0,0.468,2.463,2.575,1.55,0.032,0.554,0,0,0
"2018-03-29 01:50:00",1157239,0,13.48,9.48,5.735,24.9,0,15.54,3.2,3.2,2.45,0.95,0.95,0,0.465,2.763,2.65,1.625,0.063,0.57,0,0,0
"2018-03-29 01:51:00",1157240,-1,13.57,11.12,5.694,22.26,0,8.06,3.2,2.45,1.7,0,0.95,0,0.122,2.5,1.988,1.363,0,0.016,0,0,0
"2018-03-29 01:52:00",1157241,-1,13.67,11.91,5.72,20.62,0,6.031,3.2,2.45,2.45,0.95,0.95,0,0.305,2.425,2.013,1.725,0.127,0.111,0,0,0
"2018-03-29 01:53:00",1157242,-1,13.7,12.23,5.897,20.17,0,4.251,3.2,2.45,2.45,0.95,0.95,0,0.368,2.438,2.025,1.963,0.823,0.174,0,0,0
"2018-03-29 01:54:00",1157243,-1,13.73,12.5,6.13,19.75,0,4.233,2.45,2.45,2.45,0.95,0.95,0,0.207,2.213,1.875,1.688,0.348,0.048,0,0,0
"2018-03-29 01:55:00",1157244,-1,13.69,12.71,6.141,19.45,0,2.503,2.45,2.45,1.7,0,0.95,0,0.458,2.113,1.838,1.525,0,0.348,0,0,0
"2018-03-29 01:56:00",1157245,-1,13.71,12.82,6.221,19.28,0,355.7,2.45,1.7,1.7,0,0,0,0,1.588,1.45,1.188,0,0,0,0,0
"2018-03-29 01:57:00",1157246,-1,13.68,12.71,6.134,19.35,0,347.1,2.45,2.45,1.7,0.95,0.95,0,0.473,2.125,1.775,1.263,0.538,0.427,0,0,0
"2018-03-29 01:58:00",1157247,-1,13.55,12.16,5.885,19.84,0,3.398,3.2,3.2,1.7,0,0.95,0,0.473,2.9,2.425,1.263,0,0.523,0,0,0
"2018-03-29 01:59:00",1157248,-1,13.46,11.41,5.646,20.95,0,358,3.2,3.2,1.7,0.95,0.95,0,0.468,2.7,2.325,1.288,0.095,0.554,0,0,0
"2018-03-29 02:00:00",1157249,-1,13.47,11.43,5.631,21.15,0,348.7,3.2,3.2,1.7,0.95,0.95,0,0.42,3.1,2.575,1.575,0.332,0.697,0,0,0
"2018-03-29 02:01:00",1157250,-1,13.54,12,5.819,20.53,0,345.1,3.2,3.2,2.45,0.95,0.95,0,0.323,3.113,2.825,1.688,0.048,0.823,0,0,0
"2018-03-29 02:02:00",1157251,-1,13.6,12.33,6.021,19.91,0,345.3,3.95,3.2,1.7,0,0.95,0,0.411,3.15,2.738,1.625,0,0.712,0,0,0
"2018-03-29 02:03:00",1157252,-1,13.65,12.28,6.113,19.93,0,344.5,3.2,3.2,1.7,0,0.95,0,0.475,3,2.75,1.563,0,0.475,0,0,0
"2018-03-29 02:04:00",1157253,-1,13.71,12.42,6.178,19.84,0,342.2,3.2,3.2,1.7,0,0.95,0,0.411,2.925,2.975,1.55,0,0.237,0,0,0
"2018-03-29 02:05:00",1157254,-1,13.76,12.59,6.323,19.61,0,339,3.2,3.2,2.45,0.95,0.95,0,0.171,2.863,2.963,1.7,0.649,0.032,0,0,0
"2018-03-29 02:06:00",1157255,-1,13.82,12.86,6.591,19.39,0,335.5,3.2,3.2,2.45,0.95,0,0,0,2.713,2.825,1.775,0.839,0,0,0,0
"2018-03-29 02:07:00",1157256,-1,13.88,12.99,6.949,19.07,0,330.5,3.2,3.2,2.45,1.7,0.95,0,0.465,2.838,2.938,1.925,1.138,0.57,0,0,0
"2018-03-29 02:08:00",1157257,-1,13.93,12.92,7.36,19.21,0,330.6,3.2,3.2,2.45,1.7,0.95,0,0.453,2.913,3.038,1.975,1.138,0.618,0,0,0
"2018-03-29 02:09:00",1157258,-1,13.96,12.86,7.388,19.2,0,332.7,3.95,3.95,2.45,1.7,1.7,0,0.339,3.263,3.4,2.225,1.313,0.893,0,0,0
"2018-03-29 02:10:00",1157259,-1,13.85,12.19,7.149,19.62,0,337,3.95,3.95,2.45,1.7,1.7,0.95,0.276,3.5,3.425,1.863,0.841,0.981,0.095,0,0
"2018-03-29 02:11:00",1157260,0,13.69,10.73,6.843,21.25,0,335.7,3.95,3.95,2.45,1.7,1.7,0.95,0.252,3.688,3.513,1.863,0.85,0.927,0.048,0,0
"2018-03-29 02:12:00",1157261,0,13.77,10.34,6.785,22.45,0,330.8,3.95,3.95,2.45,1.7,1.7,0.95,0.296,3.6,3.588,2.037,1.275,0.924,0.095,0,0
"2018-03-29 02:13:00",1157262,0,13.83,10.43,6.916,22.36,0,329.1,3.95,3.95,2.45,1.7,1.7,1.7,0.29,3.613,3.613,2.1,1.388,1.087,0.424,0,0
"2018-03-29 02:14:00",1157263,0,13.88,10.58,7.148,22.19,0,328.8,3.95,3.95,2.45,1.7,1.7,0.95,0.28,3.688,3.65,2.1,1.4,1.075,0.348,0,0
"2018-03-29 02:15:00",1157264,0,13.91,10.43,7.27,22.21,0,331,3.95,3.95,2.45,1.7,1.7,0.95,0.38,3.8,3.688,2.113,1.259,1.172,0.459,0,0
"2018-03-29 02:16:00",1157265,0,13.93,10.03,7.319,22.79,0,333.1,3.95,3.95,2.45,1.7,1.7,0.95,0.367,3.863,3.588,2.113,1.084,1.25,0.317,0,0
"2018-03-29 02:17:00",1157266,0,13.6,9.47,7.24,23.41,0,346.2,4.7,3.2,2.45,0.95,1.7,0.95,0.375,4.275,2.638,1.725,0.633,1.325,0.443,0,0
"2018-03-29 02:18:00",1157267,0,12.8,8.53,6.995,24.78,0,345.1,4.7,3.2,2.45,1.7,1.7,0.95,0.402,4.537,2.513,1.525,0.456,1.247,0.364,0,0
"2018-03-29 02:19:00",1157268,0,13.06,8.26,6.889,25.79,0,341.2,5.45,3.2,2.45,1.7,1.7,0.95,0.417,4.625,2.913,1.75,0.75,1.181,0.332,0,0
"2018-03-29 02:20:00",1157269,0,13.43,8.49,6.977,25.72,0,337.7,4.7,3.95,2.45,1.7,1.7,0.95,0.37,4.462,3.425,1.925,0.854,1.263,0.586,0,0
"2018-03-29 02:21:00",1157270,0,13.71,8.98,7.221,24.99,0,335.3,4.7,3.95,2.45,1.7,1.7,1.7,0.409,4.525,3.5,2.138,1.109,1.322,0.627,0,0
"2018-03-29 02:22:00",1157271,0,13.57,9.02,7.363,24.62,0,341.1,5.45,3.95,2.45,1.7,1.7,1.7,0.344,4.95,3.288,2.113,1.163,1.475,0.974,0,0
"2018-03-29 02:23:00",1157272,0,13.45,8.76,7.332,24.96,0,340.1,5.45,3.2,2.45,1.7,2.45,0.95,0.428,4.612,2.838,1.8,0.949,1.272,0.649,0,0
"2018-03-29 02:24:00",1157273,0,13.31,8.45,7.236,25.48,0,346.1,5.45,3.2,2.45,1.7,1.7,1.7,0.365,4.95,2.613,1.763,0.674,1.413,0.782,0,0
"2018-03-29 02:25:00",1157274,0,12.08,8.15,7.1,26.06,0,358.9,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.337,2.388,1.55,0.547,1.188,0.38,0,0
"2018-03-29 02:26:00",1157275,0,11.23,7.913,6.972,26.62,0,355.8,4.7,2.45,1.7,0.95,1.7,0.95,0.349,4.125,2.15,1.413,0.111,1.056,0.269,0,0
"2018-03-29 02:27:00",1157276,0,10.41,7.649,6.777,27.18,0,4.059,4.7,3.2,2.45,1.7,1.7,1.7,0.39,4.012,2.488,1.663,1.052,0.845,0.592,0,0
"2018-03-29 02:28:00",1157277,0,9.32,7.272,6.471,27.64,0,17.91,4.7,3.2,2.45,2.45,1.7,1.7,0.339,3.962,2.813,1.938,1.463,1.043,0.643,0,0
"2018-03-29 02:29:00",1157278,0,8.67,6.735,6.076,28.61,0,20.7,5.45,3.95,2.45,2.45,1.7,1.7,0.367,4.412,3,2.025,1.538,1.081,0.864,0,0
"2018-03-29 02:30:00",1157279,0,8.53,6.587,5.889,29.4,0,19.99,5.45,3.95,2.45,2.45,1.7,1.7,0.325,4.85,3.2,2.075,1.588,1.138,0.999,0,0
"2018-03-29 02:31:00",1157280,0,8.63,6.696,5.931,29.55,0,19.71,6.2,4.7,3.2,3.2,1.7,2.45,0.373,5.237,3.463,2.25,1.675,1.288,1.227,0,0
"2018-03-29 02:32:00",1157281,0,9.01,6.95,6.209,29.24,0,21.07,6.2,4.7,3.95,3.2,1.7,2.45,0.358,5.487,3.625,2.588,1.813,1.438,1.3,0,0
"2018-03-29 02:33:00",1157282,0,9.41,7.189,6.435,28.79,0,24.8,6.2,3.95,3.2,2.45,1.7,1.7,0.372,5.112,3.338,2.2,1.7,1.275,1.252,0,0
"2018-03-29 02:34:00",1157283,0,9.56,7.332,6.567,28.52,0,22.24,6.2,3.95,3.2,3.2,1.7,1.7,0.355,5.275,3.2,2.263,1.663,1.122,1.118,0,0
"2018-03-29 02:35:00",1157284,0,10.18,7.591,6.787,28.16,0,20.96,6.2,4.7,3.2,2.45,1.7,1.7,0.361,5.425,3.55,2.3,1.675,1.225,1.036,0,0
"2018-03-29 02:36:00",1157285,0,10.18,7.969,7.078,27.49,0,20.59,6.2,4.7,3.2,2.45,2.45,1.7,0.399,4.987,3.6,2.388,1.65,1.463,1.209,0,0
"2018-03-29 02:37:00",1157286,0,9.94,8.17,7.325,26.99,0,22.22,5.45,4.7,3.95,3.2,2.45,2.45,0.413,4.925,3.863,2.663,1.975,1.613,1.5,0,0
"2018-03-29 02:38:00",1157287,0,9.67,8.09,7.33,26.92,0,22.9,5.45,4.7,3.2,2.45,2.45,1.7,0.392,4.975,3.538,2.3,1.675,1.4,1.413,0,0
"2018-03-29 02:39:00",1157288,0,9.73,8.04,7.327,27.14,0,22.55,6.2,4.7,3.2,3.2,2.45,2.45,0.338,5.262,3.613,2.638,2.075,1.538,1.488,0,0
"2018-03-29 02:40:00",1157289,0,9.91,8.13,7.421,27.17,0,21.58,6.95,4.7,3.95,3.2,3.2,3.2,0.435,5.525,3.85,2.75,2.15,1.613,1.55,0,0
"2018-03-29 02:41:00",1157290,0,10.17,8.29,7.604,26.94,0,18.87,6.2,4.7,3.95,3.2,2.45,2.45,0.374,5.45,3.913,2.675,2.025,1.6,1.5,0,0
"2018-03-29 02:42:00",1157291,0,10.04,8.31,7.696,26.84,0,22.19,6.2,4.7,3.95,3.2,2.45,2.45,0.417,5.587,3.838,2.675,2.075,1.638,1.588,0,0
"2018-03-29 02:43:00",1157292,0,10,8.29,7.747,26.96,0,23.87,6.2,5.45,4.7,3.95,2.45,3.2,0.503,5.8,4.05,2.963,2.25,1.688,1.663,0,0
"2018-03-29 02:44:00",1157293,0,9.97,8.4,7.909,26.84,0,20.99,6.95,4.7,3.95,3.2,2.45,2.45,0.319,5.687,3.65,2.625,2.037,1.738,1.697,0,0
"2018-03-29 02:45:00",1157294,0,9.92,8.39,7.946,26.86,0,18.52,6.2,4.7,3.95,3.2,2.45,2.45,0.471,5.212,3.45,2.438,1.65,1.588,1.334,0,0
"2018-03-29 02:46:00",1157295,0,9.81,8.42,7.942,26.86,0,19.58,6.2,4.7,3.95,2.45,2.45,2.45,0.386,5.15,3.5,2.45,1.613,1.425,1.375,0,0
"2018-03-29 02:47:00",1157296,0,9.87,8.48,7.968,26.83,0,18.21,6.2,4.7,3.2,2.45,2.45,1.7,0.384,5.062,3.188,2.25,1.475,1.5,1.175,0,0
"2018-03-29 02:48:00",1157297,0,9.96,8.59,8.05,26.75,0,14.54,6.2,3.95,3.2,2.45,2.45,1.7,0.375,4.962,3.15,1.975,1.234,1.563,1.134,0,0
"2018-03-29 02:49:00",1157298,0,10,8.73,8.15,26.55,0,18.43,5.45,3.95,3.2,1.7,2.45,2.45,0.421,4.662,3.238,2.138,1.234,1.6,1.172,0,0
"2018-03-29 02:50:00",1157299,0,10.31,8.98,8.44,26.29,0,17.51,6.95,5.45,3.95,3.2,2.45,3.2,0.464,5.55,3.625,2.813,1.963,1.838,1.613,0,0
"2018-03-29 02:51:00",1157300,-1,10.87,9.64,9.02,25.28,0,11.18,6.2,4.7,3.2,2.45,2.45,2.45,0.413,5.275,3.525,2.463,1.675,1.863,1.438,0,0
"2018-03-29 02:52:00",1157301,-1,10.88,9.91,9.28,24.59,0,10.64,6.2,3.95,3.2,1.7,3.2,2.45,0.539,5.025,3.2,2.325,1.363,2.05,1.363,0,0
"2018-03-29 02:53:00",1157302,-1,11.1,9.95,9.35,24.51,0,10.8,6.95,4.7,3.95,2.45,2.45,2.45,0.338,5.45,3.55,2.325,1.45,1.538,1.284,0,0
"2018-03-29 02:54:00",1157303,-1,11.54,10.23,9.61,24.19,0,9.97,6.95,4.7,3.95,3.2,3.2,2.45,0.545,5.475,3.613,2.513,1.525,1.9,1.525,0,0
"2018-03-29 02:55:00",1157304,-1,11.7,10.51,9.84,23.69,0,7.386,6.2,4.7,3.2,2.45,2.45,1.7,0.476,5.512,3.4,2.438,1.6,1.913,1.35,0,0
"2018-03-29 02:56:00",1157305,-1,11.84,10.62,9.96,23.45,0,8.71,6.2,4.7,3.2,3.2,2.45,3.2,0.463,5.462,3.438,2.388,1.65,1.738,1.525,0,0
"2018-03-29 02:57:00",1157306,-1,11.84,10.57,9.94,23.4,0,11.44,6.2,3.95,3.2,2.45,2.45,1.7,0.464,5.3,3.263,2.288,1.6,1.563,1.4,0,0
"2018-03-29 02:58:00",1157307,-1,11.53,10.37,9.83,23.56,0,11.62,6.2,3.95,3.2,2.45,2.45,1.7,0.426,4.937,3.263,2.15,1.463,1.45,1.2,0,0
"2018-03-29 02:59:00",1157308,-1,11.24,10.18,9.68,23.81,0,12.18,6.2,4.7,3.2,2.45,2.45,1.7,0.413,5.037,3.425,2.363,1.588,1.413,1.234,0,0
"2018-03-29 03:00:00",1157309,-1,10.87,9.99,9.53,24.05,0,14.77,6.2,4.7,3.2,3.2,2.45,2.45,0.33,4.912,3.525,2.613,2.013,1.588,1.513,0,0
"2018-03-29 03:01:00",1157310,-1,10.97,9.85,9.4,24.28,0,13.46,6.2,4.7,3.95,3.2,2.45,1.7,0.435,5.2,3.625,2.55,1.888,1.538,1.388,0,0
"2018-03-29 03:02:00",1157311,-1,11.07,9.8,9.28,24.32,0,6.42,5.45,3.95,2.45,1.7,1.7,1.7,0.374,4.437,2.788,1.913,1.247,1.3,1.04,0,0
"2018-03-29 03:03:00",1157312,-1,10.75,9.72,9.17,24.37,0,10.81,4.7,3.2,2.45,2.45,1.7,1.7,0.38,4.287,2.675,1.825,1.227,1.172,0.907,0,0
"2018-03-29 03:04:00",1157313,-1,10.43,9.53,9,24.61,0,14.76,4.7,3.95,2.45,2.45,1.7,1.7,0.344,3.9,2.875,2.013,1.438,1.175,1.109,0,0
"2018-03-29 03:05:00",1157314,-1,10.13,9.3,8.81,24.93,0,20.76,4.7,3.2,2.45,1.7,0.95,1.7,0.411,3.613,2.513,1.788,1.247,0.712,0.718,0,0
"2018-03-29 03:06:00",1157315,-1,9.98,9.08,8.63,25.3,0,19.86,4.7,3.2,2.45,1.7,0.95,1.7,0.428,3.638,2.35,1.575,1.15,0.681,0.579,0,0
"2018-03-29 03:07:00",1157316,-1,9.87,8.93,8.45,25.56,0,16.36,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.375,2.125,1.45,1.008,0.348,0.301,0,0
"2018-03-29 03:08:00",1157317,-1,9.75,8.78,8.28,25.84,0,16.18,3.95,2.45,2.45,1.7,0.95,0.95,0.474,3.488,2.225,1.575,1.093,0.507,0.19,0,0
"2018-03-29 03:09:00",1157318,-1,9.72,8.67,8.14,26.05,0,15.97,3.95,2.45,2.45,1.7,1.7,0.95,0.495,3.263,2.175,1.563,1.147,0.627,0.427,0,0
"2018-03-29 03:10:00",1157319,-1,9.74,8.62,8.02,26.14,0,17.5,3.95,2.45,1.7,1.7,0.95,0,0.435,3.15,2.025,1.313,0.861,0.285,0,0,0
"2018-03-29 03:11:00",1157320,0,9.75,8.58,7.912,26.21,0,17.26,3.95,2.45,1.7,0.95,0.95,0,0.354,3.013,2.025,1.288,0.728,0.158,0,0,0
"2018-03-29 03:12:00",1157321,0,9.71,8.58,7.877,26.22,0,14.7,3.2,2.45,1.7,1.7,0.95,0,0.207,2.625,1.713,1.184,0.582,0.048,0,0,0
"2018-03-29 03:13:00",1157322,0,9.55,8.49,7.799,26.35,0,17,3.2,1.7,0.95,0,0,0,0,2.35,1.475,0.807,0,0,0,0,0
"2018-03-29 03:14:00",1157323,0,9.55,8.45,7.742,26.47,0,18.77,2.45,1.7,0.95,0,0,0,0,2.275,1.313,0.301,0,0,0,0,0
"2018-03-29 03:15:00",1157324,0,9.58,8.42,7.671,26.5,0,18.19,2.45,1.7,0,0,0,0,0,2.05,1.034,0,0,0,0,0,0
"2018-03-29 03:16:00",1157325,0,9.54,8.32,7.584,26.63,0,14.55,2.45,0.95,0,0,0,0,0,1.788,0.649,0,0,0,0,0,0
"2018-03-29 03:17:00",1157326,0,9.58,8.26,7.494,26.79,0,13.35,2.45,0.95,0,0,0,0,0,1.688,0.048,0,0,0,0,0,0
"2018-03-29 03:18:00",1157327,0,9.55,8.19,7.36,26.86,0,16.09,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-03-29 03:19:00",1157328,0,9.48,8.09,7.237,27.01,0,15.38,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-03-29 03:20:00",1157329,0,9.39,8.02,7.13,27.2,0,16.3,1.7,0,0,0,0,0,0,1.018,0,0,0,0,0,0,0
"2018-03-29 03:21:00",1157330,0,9.27,7.921,7.029,27.34,0,23.11,0.95,0,0,0,0,0,0,0.697,0,0,0,0,0,0,0
"2018-03-29 03:22:00",1157331,0,9.15,7.808,6.934,27.54,0,29.1,0.95,0,0.95,0.95,0,0,0,0.776,0,0.063,0.348,0,0,0,0
"2018-03-29 03:23:00",1157332,0,9.07,7.743,6.954,27.71,0,37.86,1.7,0,0.95,0.95,0,0,0,0.899,0,0.554,0.633,0,0,0,0
"2018-03-29 03:24:00",1157333,0,8.94,7.721,7.017,27.73,0,47.51,0.95,0.95,1.7,0.95,0,0,0,0.332,0.396,0.868,0.111,0,0,0,0
"2018-03-29 03:25:00",1157334,0,8.78,7.708,6.958,27.86,0,49.44,0,0.95,1.7,0,0,0,0,0,0.633,0.987,0,0,0,0,0
"2018-03-29 03:26:00",1157335,0,8.67,7.7,6.875,27.93,0,55.17,0.95,1.7,1.7,0.95,0,0,0,0.507,0.953,1.213,0.443,0,0,0,0
"2018-03-29 03:27:00",1157336,0,8.58,7.662,6.656,27.87,0,82.7,1.7,1.7,1.7,0.95,0.95,0,0.207,1.05,1.325,1.45,0.76,0.048,0,0,0
"2018-03-29 03:28:00",1157337,0,8.45,7.559,6.424,27.88,0,102.9,1.7,2.45,2.45,1.7,0.95,0,0.473,1.413,1.625,1.663,0.984,0.427,0,0,0
"2018-03-29 03:29:00",1157338,0,8.29,7.33,6.127,28.12,0,108.8,2.45,2.45,2.45,1.7,0.95,0,0.42,1.613,1.95,1.738,1.072,0.697,0,0,0
"2018-03-29 03:30:00",1157339,0,7.941,6.935,5.713,28.56,0,110.5,2.45,2.45,2.45,1.7,1.7,0,0.358,2.037,2.325,1.763,1.125,0.82,0,0,0
"2018-03-29 03:31:00",1157340,0,7.699,6.554,5.201,29.33,0,106,3.2,3.2,1.7,1.7,0.95,0,0.448,2.375,2.438,1.6,0.993,0.633,0,0,0
"2018-03-29 03:32:00",1157341,0,7.743,6.264,4.818,29.89,0,97.6,3.2,3.2,2.45,1.7,1.7,0,0.372,2.775,2.7,1.663,1.1,0.804,0,0,0
"2018-03-29 03:33:00",1157342,0,7.955,6.055,4.515,30.44,0,92.4,3.2,3.2,2.45,1.7,0.95,0,0.354,2.75,2.825,1.663,1.138,0.792,0,0,0
"2018-03-29 03:34:00",1157343,0,8.17,5.929,4.301,30.84,0,94,3.2,3.2,2.45,1.7,0.95,0,0.475,2.763,2.888,1.625,0.977,0.475,0,0,0
"2018-03-29 03:35:00",1157344,0,8.31,6.237,4.286,30.83,0,92.4,3.2,3.2,1.7,1.7,0.95,0,0.465,2.613,2.763,1.588,0.968,0.57,0,0,0
"2018-03-29 03:36:00",1157345,0,8.46,6.727,4.388,29.96,0,89.3,3.2,3.2,2.45,1.7,0.95,0,0.453,2.338,2.525,1.538,0.937,0.332,0,0,0
"2018-03-29 03:37:00",1157346,0,8.54,6.646,4.459,29.4,0,87.9,2.45,3.2,1.7,1.7,0.95,0,0.468,2.338,2.538,1.538,0.873,0.396,0,0,0
"2018-03-29 03:38:00",1157347,0,8.59,6.247,4.488,30.06,0,87.5,3.2,3.2,1.7,1.7,0.95,0,0.38,2.413,2.513,1.5,0.984,0.76,0,0,0
"2018-03-29 03:39:00",1157348,0,8.66,6.196,4.5,30.49,0,80.7,3.2,3.2,1.7,1.7,0.95,0,0.391,2.775,2.5,1.475,0.981,0.744,0,0,0
"2018-03-29 03:40:00",1157349,0,8.73,6.07,4.447,30.5,0,75.44,3.2,3.2,1.7,1.7,0.95,0,0.368,2.813,2.463,1.4,0.753,0.174,0,0,0
"2018-03-29 03:41:00",1157350,0,8.8,5.952,4.319,30.75,0,72.34,3.2,2.45,1.7,0.95,0.95,0,0.339,2.775,2.363,1.375,0.871,0.142,0,0,0
"2018-03-29 03:42:00",1157351,0,8.69,5.744,4.166,31.05,0,82.1,3.95,3.2,1.7,0.95,0.95,0,0.263,3.175,2.5,1.45,0.76,0.079,0,0,0
"2018-03-29 03:43:00",1157352,0,8.7,5.598,4.095,31.43,0,77.12,3.95,3.2,2.45,1.7,0.95,0,0.475,3.1,2.588,1.55,0.88,0.491,0,0,0
"2018-03-29 03:44:00",1157353,0,8.87,5.657,4.117,31.43,0,76.13,3.2,3.2,1.7,1.7,0.95,0,0.435,2.95,2.363,1.4,0.896,0.285,0,0,0
"2018-03-29 03:45:00",1157354,0,9.03,5.783,4.238,31.29,0,68.37,3.2,3.2,1.7,1.7,0.95,0,0.462,2.775,2.475,1.513,1.006,0.586,0,0,0
"2018-03-29 03:46:00",1157355,0,9.2,5.926,4.391,30.9,0,67.17,3.95,3.2,1.7,1.7,0.95,0,0.305,3.15,2.475,1.588,1.163,0.839,0,0,0
"2018-03-29 03:47:00",1157356,0,9.28,5.745,4.305,30.96,0,59.8,3.95,2.45,1.7,1.7,0.95,0,0.428,3.263,2.35,1.538,1.009,0.681,0,0,0
"2018-03-29 03:48:00",1157357,0,9.36,5.472,4.163,31.49,0,58.38,3.2,3.2,1.7,0.95,0.95,0,0.471,3.113,2.538,1.438,0.918,0.538,0,0,0
"2018-03-29 03:49:00",1157358,0,9.45,5.378,3.988,31.88,0,55.92,3.2,3.2,1.7,1.7,0.95,0,0.428,3.038,2.563,1.388,0.836,0.269,0,0,0
"2018-03-29 03:50:00",1157359,0,9.48,5.321,3.833,31.97,0,57.17,3.95,3.2,1.7,1.7,0.95,0,0.471,3.263,2.625,1.413,0.915,0.538,0,0,0
"2018-03-29 03:51:00",1157360,-1,9.48,5.16,3.688,32.13,0,58.88,3.95,3.2,1.7,1.7,0.95,0,0.473,3.288,2.788,1.438,0.813,0.427,0,0,0
"2018-03-29 03:52:00",1157361,-1,9.52,5.203,3.614,32.41,0,53.85,3.95,3.2,1.7,1.7,0.95,0,0.428,3.125,2.863,1.575,0.993,0.681,0,0,0
"2018-03-29 03:53:00",1157362,-1,9.58,5.589,3.59,32.02,0,53.48,3.2,3.2,1.7,1.7,0.95,0,0.474,2.825,2.625,1.475,0.896,0.443,0,0,0
"2018-03-29 03:54:00",1157363,-1,9.67,6.945,3.622,30.16,0,50.32,3.2,3.2,1.7,1.7,0.95,0,0.471,2.625,2.45,1.575,0.949,0.538,0,0,0
"2018-03-29 03:55:00",1157364,-1,9.7,7.76,3.702,27.88,0,49.67,3.2,3.2,1.7,1.7,0.95,0,0.474,2.513,2.5,1.563,0.953,0.443,0,0,0
"2018-03-29 03:56:00",1157365,-1,9.73,7.821,3.741,27.37,0,45.47,3.2,3.2,2.45,1.7,1.7,0,0.398,2.613,2.675,1.638,1.059,0.773,0,0,0
"2018-03-29 03:57:00",1157366,-1,9.72,7.845,3.843,27.33,0,45.29,3.2,3.2,2.45,1.7,0.95,0,0.473,2.4,2.463,1.7,1.047,0.523,0,0,0
"2018-03-29 03:58:00",1157367,-1,9.72,7.848,3.914,27.22,0,44.38,2.45,3.2,1.7,0.95,0.95,0,0.474,2.25,2.45,1.488,0.887,0.507,0,0,0
"2018-03-29 03:59:00",1157368,-1,9.72,7.272,4.029,27.75,0,44.35,3.2,3.2,1.7,1.7,0.95,0,0.391,2.55,2.663,1.613,1.075,0.744,0,0,0
"2018-03-29 04:00:00",1157369,-1,9.71,6.649,4.057,28.93,0,49.33,3.2,3.2,1.7,1.7,0.95,0,0.402,2.563,2.613,1.4,0.769,0.222,0,0,0
"2018-03-29 04:01:00",1157370,-1,9.6,6.279,3.947,29.82,0,47.87,3.2,3.2,2.45,1.7,0.95,0.95,0.465,2.75,2.763,1.55,0.97,0.57,0.142,0,0
"2018-03-29 04:02:00",1157371,-1,9.35,6.625,3.878,29.76,0,44.35,3.95,3.95,2.45,1.7,1.7,0.95,0.415,3.125,3.213,2.213,1.488,1.049,0.491,0,0
"2018-03-29 04:03:00",1157372,-1,9.24,7.008,4.201,28.8,0,52.41,3.95,3.95,3.2,2.45,2.45,1.7,0.403,3.525,3.488,2.463,1.763,1.45,0.943,0,0
"2018-03-29 04:04:00",1157373,-1,9.17,7.021,4.27,28.47,0,52.65,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.9,3.525,2.225,1.638,1.338,0.804,0,0
"2018-03-29 04:05:00",1157374,-1,9.21,6.727,4.181,28.76,0,49.41,3.95,3.95,2.45,1.7,1.7,0.95,0.338,3.75,3.35,2.088,1.413,1.163,0.586,0,0
"2018-03-29 04:06:00",1157375,-1,9.18,6.938,4.278,28.85,0,53.4,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.413,3.025,2.125,1.4,1.109,0.396,0,0
"2018-03-29 04:07:00",1157376,-1,9.28,7.371,4.501,28.07,0,56.6,3.95,3.2,2.45,1.7,1.7,0.95,0.5,3.3,2.8,1.75,1.062,0.611,0.063,0,0
"2018-03-29 04:08:00",1157377,-1,9.52,6.783,4.476,28.18,0,53.22,3.95,3.2,2.45,1.7,0.95,0.95,0.402,3.275,2.513,1.363,0.804,0.222,0.032,0,0
"2018-03-29 04:09:00",1157378,-1,9.73,6.337,4.377,29.7,0,49.66,3.95,3.2,2.45,1.7,1.7,0,0.319,3.325,3.088,1.888,1.188,0.908,0,0,0
"2018-03-29 04:10:00",1157379,-1,9.88,6.707,4.413,29.3,0,47.36,3.95,3.95,2.45,1.7,1.7,0.95,0.29,3.613,3.113,1.925,1.338,1.087,0.206,0,0
"2018-03-29 04:11:00",1157380,0,9.88,6.433,4.389,29.27,0,46.08,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.463,3.038,1.825,1.2,0.974,0.174,0,0
"2018-03-29 04:12:00",1157381,0,9.87,6.112,4.243,30.16,0,44.78,3.95,3.2,2.45,1.7,0.95,0.95,0.323,3.088,3.075,1.8,1.15,0.823,0.032,0,0
"2018-03-29 04:13:00",1157382,0,9.93,6.961,4.296,29.53,0,42.94,3.95,3.2,2.45,1.7,1.7,0.95,0.309,2.925,2.875,2.05,1.375,1.113,0.269,0,0
"2018-03-29 04:14:00",1157383,0,9.87,7.374,4.522,28.15,0,43.92,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.038,3.038,1.95,1.313,1.031,0.111,0,0
"2018-03-29 04:15:00",1157384,0,9.8,7.041,4.557,28.17,0,41.31,3.95,3.2,2.45,1.7,1.7,0.95,0.283,3.3,2.975,1.688,1.113,0.883,0.032,0,0
"2018-03-29 04:16:00",1157385,0,9.75,6.672,4.414,29.09,0,41.71,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.225,3.025,1.738,1.147,0.836,0.127,0,0
"2018-03-29 04:17:00",1157386,0,9.73,6.669,4.219,29.15,0,41.16,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.275,3.025,1.588,0.977,0.443,0.032,0,0
"2018-03-29 04:18:00",1157387,0,9.83,6.514,4.076,29.49,0,36.67,3.95,3.95,2.45,1.7,0.95,0.95,0.339,3.463,3.163,1.75,1.075,0.807,0.032,0,0
"2018-03-29 04:19:00",1157388,0,10,6.831,4.09,29.4,0,36.01,3.95,3.95,2.45,1.7,1.7,0.95,0.349,3.475,3.25,1.988,1.325,1.056,0.063,0,0
"2018-03-29 04:20:00",1157389,0,10.12,7.615,4.31,28.24,0,33.96,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.238,3.05,1.975,1.3,1.043,0.174,0,0
"2018-03-29 04:21:00",1157390,0,10.27,8.04,4.658,27.33,0,32.57,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.175,3,2.15,1.538,1.213,0.269,0,0
"2018-03-29 04:22:00",1157391,0,10.37,8.52,4.888,26.71,0,34.26,3.95,3.2,2.45,2.45,1.7,0.95,0.332,3.338,3.138,2.138,1.438,1.15,0.412,0,0
"2018-03-29 04:23:00",1157392,0,10.36,8.76,4.964,26.02,0,33.02,3.95,3.95,2.45,1.7,1.7,0.95,0.319,3.288,2.975,1.938,1.188,0.908,0.032,0,0
"2018-03-29 04:24:00",1157393,0,10.25,8.73,4.993,26.05,0,32.93,3.2,3.2,2.45,1.7,1.7,0.95,0.389,3.1,2.85,1.85,1.138,0.817,0.063,0,0
"2018-03-29 04:25:00",1157394,0,10.2,8.81,5.153,25.94,0,26.91,3.2,3.2,2.45,1.7,0.95,0,0.402,3.163,2.75,1.788,1.113,0.728,0,0,0
"2018-03-29 04:26:00",1157395,0,10.26,8.83,5.261,25.95,0,23.01,3.95,3.2,2.45,1.7,0.95,0,0.458,3.213,2.638,1.8,1.072,0.602,0,0,0
"2018-03-29 04:27:00",1157396,0,10.44,8.91,5.357,25.89,0,17.13,3.95,3.2,1.7,1.7,0.95,0,0.411,3.225,2.563,1.65,0.956,0.237,0,0,0
"2018-03-29 04:28:00",1157397,0,10.59,9.08,5.479,25.68,0,15.36,3.95,3.2,2.45,1.7,0.95,0,0.339,3.438,2.675,1.85,1.1,0.142,0,0,0
"2018-03-29 04:29:00",1157398,0,10.64,9.27,5.784,25.38,0,13.13,4.7,3.2,2.45,1.7,0.95,0,0.354,3.65,2.775,2.063,1.213,0.792,0,0,0
"2018-03-29 04:30:00",1157399,0,10.54,9.27,5.921,25.16,0,21.17,4.7,3.95,3.2,2.45,2.45,1.7,0.416,4.187,3.463,2.45,1.625,1.209,0.582,0,0
"2018-03-29 04:31:00",1157400,0,10.55,9.06,6.038,25.41,0,14.14,4.7,3.95,2.45,2.45,1.7,1.7,0.552,4.138,3.075,2,1.313,0.809,0.37,0,0
"2018-03-29 04:32:00",1157401,0,10.21,8.32,6.011,26.16,0,21.79,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.125,3.388,2.213,1.563,0.958,0.737,0,0
"2018-03-29 04:33:00",1157402,0,9.86,7.667,5.937,27.32,0,21.92,4.7,3.95,3.2,2.45,1.7,1.7,0.344,4.263,3.288,2.25,1.713,1.175,0.998,0,0
"2018-03-29 04:34:00",1157403,0,9.38,7.079,5.785,28.36,0,25.52,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.5,3.263,2.213,1.563,0.958,0.964,0,0
"2018-03-29 04:35:00",1157404,0,8.98,6.635,5.648,29.37,0,24.2,4.7,3.95,3.2,2.45,1.7,2.45,0.427,4.562,3.288,2.275,1.638,1.021,1.03,0,0
"2018-03-29 04:36:00",1157405,0,8.71,6.429,5.589,29.94,0,23.29,4.7,3.95,3.2,2.45,1.7,1.7,0.354,4.263,3.2,2.188,1.75,1.2,1.08,0,0
"2018-03-29 04:37:00",1157406,0,8.62,6.422,5.556,30.1,0,22.89,4.7,3.95,3.2,2.45,1.7,1.7,0.26,4.063,3.063,2.125,1.425,1.009,0.823,0,0
"2018-03-29 04:38:00",1157407,0,8.62,6.364,5.498,30.22,0,23.54,4.7,3.95,3.2,2.45,1.7,1.7,0.365,4.362,3.375,2.325,1.813,1.238,1.209,0,0
"2018-03-29 04:39:00",1157408,0,8.94,6.255,5.371,30.36,0,26.51,5.45,3.95,3.2,2.45,1.7,2.45,0.37,5.037,3.638,2.5,1.9,1.263,1.259,0,0
"2018-03-29 04:40:00",1157409,0,9.5,6.011,5.175,30.73,0,25.49,5.45,3.95,3.2,3.2,1.7,2.45,0.37,5.137,3.7,2.613,2.013,1.388,1.413,0,0
"2018-03-29 04:41:00",1157410,0,10.03,5.681,4.922,31.25,0,25.32,6.2,3.95,3.2,3.2,1.7,2.45,0.372,5.475,3.625,2.55,1.975,1.375,1.422,0,0
"2018-03-29 04:42:00",1157411,0,10.45,5.299,4.63,31.94,0,24.74,5.45,3.95,2.45,2.45,1.7,1.7,0.365,5.237,3.338,2.2,1.65,1.238,1.071,0,0
"2018-03-29 04:43:00",1157412,0,10.69,4.971,4.377,32.65,0,23.86,5.45,3.95,3.2,2.45,1.7,1.7,0.362,5.037,3.138,2.138,1.638,1.134,1.046,0,0
"2018-03-29 04:44:00",1157413,0,10.85,4.766,4.175,33.13,0,24.75,6.2,3.95,2.45,2.45,1.7,1.7,0.354,5.387,3.275,2.238,1.7,1.2,1.222,0,0
"2018-03-29 04:45:00",1157414,0,10.97,4.634,4.026,33.56,0,23.81,5.45,3.95,3.2,2.45,1.7,1.7,0.349,5.212,3.338,2.288,1.763,1.188,1.197,0,0
"2018-03-29 04:46:00",1157415,0,11.07,4.771,4.003,33.56,0,24.21,5.45,3.95,3.2,2.45,1.7,1.7,0.338,5.2,3.288,2.225,1.613,1.163,1.106,0,0
"2018-03-29 04:47:00",1157416,0,10.72,4.885,4.035,33.18,0,29.66,6.2,3.95,3.2,2.45,1.7,1.7,0.361,5.45,3.475,2.375,1.825,1.225,1.209,0,0
"2018-03-29 04:48:00",1157417,0,10.22,4.672,3.961,33.23,0,31.68,6.2,3.95,3.2,2.45,1.7,1.7,0.365,5.287,3.138,2.188,1.588,1.238,1.133,0,0
"2018-03-29 04:49:00",1157418,0,10.51,4.39,3.835,33.77,0,25.27,5.45,3.95,2.45,2.45,1.7,1.7,0.39,5.025,3.1,2.1,1.55,1.118,1.008,0,0
"2018-03-29 04:50:00",1157419,0,10.88,4.316,3.753,34.1,0,24.63,5.45,3.2,2.45,2.45,1.7,1.7,0.375,4.712,3.038,2.013,1.488,1.093,0.907,0,0
"2018-03-29 04:51:00",1157420,-1,11.03,4.268,3.646,34.19,0,27.05,5.45,3.95,2.45,2.45,1.7,1.7,0.438,4.775,3.2,2.163,1.6,1.087,1.118,0,0
"2018-03-29 04:52:00",1157421,-1,11.42,4.316,3.598,34.25,0,23.81,5.45,3.95,3.2,2.45,1.7,1.7,0.367,4.812,3.413,2.35,1.813,1.25,1.238,0,0
"2018-03-29 04:53:00",1157422,-1,11.68,4.37,3.551,34.12,0,20.8,4.7,3.95,2.45,2.45,1.7,1.7,0.33,4.55,3.213,2.088,1.475,0.99,1.002,0,0
"2018-03-29 04:54:00",1157423,-1,11.69,4.416,3.511,34.05,0,21.33,5.45,3.95,2.45,2.45,1.7,1.7,0.311,4.7,3.338,2.113,1.55,1.059,1.127,0,0
"2018-03-29 04:55:00",1157424,-1,11.76,4.573,3.514,33.92,0,22.04,5.45,3.95,2.45,1.7,1.7,1.7,0.227,4.787,3.413,2.063,1.5,0.984,0.962,0,0
"2018-03-29 04:56:00",1157425,-1,11.84,4.648,3.535,33.56,0,22.92,5.45,3.95,2.45,2.45,1.7,1.7,0.343,4.787,3.25,2.05,1.463,1.002,0.861,0,0
"2018-03-29 04:57:00",1157426,-1,11.85,4.522,3.505,33.7,0,22.77,5.45,3.95,2.45,2.45,1.7,1.7,0.303,4.775,3.225,2.075,1.4,0.965,0.823,0,0
"2018-03-29 04:58:00",1157427,-1,11.95,4.408,3.467,33.96,0,21.09,5.45,3.2,2.45,1.7,1.7,1.7,0.291,4.675,3.013,1.9,1.284,0.993,0.655,0,0
"2018-03-29 04:59:00",1157428,-1,12.06,4.329,3.392,34.21,0,18.82,5.45,3.2,2.45,1.7,1.7,0.95,0.324,4.7,2.913,1.75,1.021,0.852,0.253,0,0
"2018-03-29 05:00:00",1157429,-1,12.14,4.248,3.3,34.41,0,18.62,4.7,3.2,2.45,1.7,1.7,1.7,0.389,4.55,2.988,1.788,1.175,0.817,0.519,0,0
"2018-03-29 05:01:00",1157430,-1,12.1,4.2,3.208,34.63,0,19.09,4.7,3.95,2.45,1.7,1.7,0.95,0.349,4.512,3.163,2.013,1.438,0.933,0.76,0,0
"2018-03-29 05:02:00",1157431,-1,12.02,4.257,3.149,34.57,0,21.03,4.7,3.95,2.45,1.7,1.7,0.95,0.302,4.45,3.163,1.975,1.363,0.896,0.807,0,0
"2018-03-29 05:03:00",1157432,-1,11.97,4.119,3.075,34.68,0,20.26,4.7,3.95,2.45,1.7,1.7,1.7,0.319,4.437,3.15,2.063,1.463,0.908,0.842,0,0
"2018-03-29 05:04:00",1157433,-1,11.93,3.958,2.99,35,0,20.91,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.55,3.138,1.963,1.45,0.958,0.914,0,0
"2018-03-29 05:05:00",1157434,-1,12.05,3.949,2.974,35.27,0,19.94,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.475,3.15,1.913,1.388,0.958,0.769,0,0
"2018-03-29 05:06:00",1157435,-1,12,3.987,2.99,35.29,0,18.69,4.7,3.95,2.45,2.45,1.7,1.7,0.447,4.412,3.238,1.95,1.425,0.838,0.734,0,0
"2018-03-29 05:07:00",1157436,-1,12.05,4.247,3.087,35,0,19.35,4.7,3.95,2.45,2.45,1.7,1.7,0.225,4.575,3.113,2.138,1.5,1.025,0.983,0,0
"2018-03-29 05:08:00",1157437,-1,12.09,4.261,3.05,34.6,0,19.62,5.45,3.95,2.45,1.7,1.7,1.7,0.375,4.637,3.225,1.938,1.313,0.861,0.662,0,0
"2018-03-29 05:09:00",1157438,-1,12.16,4.24,3.015,34.82,0,19.32,4.7,3.95,2.45,2.45,1.7,1.7,0.366,4.6,3.363,2.05,1.5,0.987,0.921,0,0
"2018-03-29 05:10:00",1157439,-1,12.13,4.409,3.102,34.6,0,22.21,5.45,3.95,2.45,2.45,1.7,1.7,0.377,4.662,3.25,2.013,1.463,0.999,0.845,0,0
"2018-03-29 05:11:00",1157440,0,12.18,4.487,3.167,34.34,0,20.61,5.45,3.95,2.45,1.7,1.7,1.7,0.375,4.775,3.188,1.95,1.313,0.832,0.662,0,0
"2018-03-29 05:12:00",1157441,0,12.32,4.494,3.279,34.3,0,20.15,5.45,3.2,2.45,1.7,1.7,1.7,0.317,4.975,3.05,1.975,1.438,0.977,0.893,0,0
"2018-03-29 05:13:00",1157442,0,12.27,4.447,3.37,34.4,0,21.45,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.925,3.088,2.013,1.425,1.093,0.687,0,0
"2018-03-29 05:14:00",1157443,0,11.93,4.439,3.474,34.52,0,23.88,5.45,3.95,3.2,2.45,1.7,1.7,0.428,5.025,3.238,2.213,1.638,1.218,0.99,0,0
"2018-03-29 05:15:00",1157444,0,11.92,4.463,3.553,34.57,0,23.04,5.45,3.95,2.45,2.45,1.7,1.7,0.365,4.875,3.138,2.075,1.575,1.238,1.131,0,0
"2018-03-29 05:16:00",1157445,0,11.97,4.529,3.626,34.58,0,22.77,5.45,3.95,2.45,1.7,1.7,1.7,0.359,4.775,3.063,1.963,1.425,1.068,0.801,0,0
"2018-03-29 05:17:00",1157446,0,12,4.643,3.721,34.38,0,21.39,5.45,3.2,2.45,2.45,1.7,1.7,0.39,4.712,3.038,1.913,1.5,1.118,0.813,0,0
"2018-03-29 05:18:00",1157447,0,11.68,4.688,3.743,34.24,0,24.5,5.45,3.2,2.45,1.7,1.7,1.7,0.396,4.8,2.988,1.938,1.45,1.131,0.747,0,0
"2018-03-29 05:19:00",1157448,0,11.28,4.621,3.778,34.4,0,25.34,5.45,3.95,2.45,2.45,2.45,1.7,0.398,5.112,3.188,2.125,1.738,1.35,1.04,0,0
"2018-03-29 05:20:00",1157449,0,11.57,4.666,3.851,34.46,0,23.3,5.45,3.95,3.2,2.45,1.7,1.7,0.344,5.037,3.025,2.063,1.613,1.175,0.999,0,0
"2018-03-29 05:21:00",1157450,0,11.4,4.749,3.958,34.38,0,23.53,5.45,3.95,2.45,2.45,1.7,1.7,0.361,5.225,3.05,2.113,1.613,1.225,1.109,0,0
"2018-03-29 05:22:00",1157451,0,11.57,4.848,4.025,34.19,0,20.77,5.45,3.2,2.45,1.7,1.7,1.7,0.368,5.237,3.013,2.05,1.5,1.147,0.826,0,0
"2018-03-29 05:23:00",1157452,0,11.7,4.912,4.063,34.08,0,20.2,5.45,3.95,2.45,1.7,1.7,1.7,0.319,5.012,2.838,1.863,1.4,0.908,0.658,0,0
"2018-03-29 05:24:00",1157453,0,11.69,5.037,4.119,33.83,0,19.61,5.45,3.2,2.45,1.7,0.95,0.95,0.468,4.9,2.688,1.688,1.175,0.396,0.427,0,0
"2018-03-29 05:25:00",1157454,0,11.82,5.117,4.17,33.63,0,19.13,5.45,3.2,2.45,1.7,1.7,0.95,0.446,4.8,2.7,1.725,1.143,0.693,0.332,0,0
"2018-03-29 05:26:00",1157455,0,12.13,5.266,4.27,33.39,0,15.17,5.45,3.2,2.45,1.7,0.95,0.95,0.391,4.737,2.775,1.7,1.275,0.744,0.412,0,0
"2018-03-29 05:27:00",1157456,0,12.36,5.514,4.333,32.9,0,15.42,4.7,3.2,1.7,1.7,0.95,0.95,0.458,4.587,2.675,1.613,1.018,0.348,0.063,0,0
"2018-03-29 05:28:00",1157457,0,12.18,5.464,4.303,32.62,0,17.82,5.45,3.2,2.45,1.7,0.95,0,0.323,4.65,2.538,1.575,1.05,0.127,0,0,0
"2018-03-29 05:29:00",1157458,0,12.06,5.399,4.264,32.88,0,16.08,4.7,3.2,1.7,1.7,0.95,0,0.453,4.55,2.688,1.638,1.043,0.332,0,0,0
"2018-03-29 05:30:00",1157459,0,11.69,5.374,4.19,32.79,0,16.97,4.7,3.2,1.7,1.7,0,0,0,4.25,2.35,1.388,0.921,0,0,0,0
"2018-03-29 05:31:00",1157460,0,11.63,5.331,4.162,33.07,0,14.2,4.7,3.2,2.45,1.7,0.95,0,0.453,4.537,2.8,1.738,1.138,0.618,0,0,0
"2018-03-29 05:32:00",1157461,0,11.8,5.608,4.168,32.65,0,12.57,4.7,3.2,2.45,1.7,0.95,0.95,0.368,4.412,2.725,1.6,1.022,0.174,0.063,0,0
"2018-03-29 05:33:00",1157462,0,11.9,5.614,4.132,32.37,0,13.36,4.7,3.2,1.7,1.7,0.95,0,0.428,4.35,2.538,1.5,0.896,0.269,0,0,0
"2018-03-29 05:34:00",1157463,0,12.02,5.542,4.098,32.5,0,13.05,4.7,3.2,1.7,1.7,0.95,0,0.465,4.175,2.538,1.575,0.953,0.38,0,0,0
"2018-03-29 05:35:00",1157464,0,11.52,5.453,4.01,32.55,0,19.24,4.7,3.2,1.7,0.95,0.95,0,0.473,4.012,2.438,1.463,0.855,0.427,0,0,0
"2018-03-29 05:36:00",1157465,0,10.73,5.267,3.922,32.89,0,18,4.7,3.2,2.45,1.7,0.95,0,0.448,4.125,2.488,1.575,1,0.633,0,0,0
"2018-03-29 05:37:00",1157466,0,10.01,5.133,3.82,33.27,0,20.29,4.7,3.2,1.7,1.7,0.95,0,0.435,4,2.438,1.513,0.949,0.665,0,0,0
"2018-03-29 05:38:00",1157467,0,9.28,4.99,3.728,33.49,0,18.08,4.7,2.45,1.7,0.95,0.95,0,0.339,3.95,2.175,1.238,0.633,0.142,0,0,0
"2018-03-29 05:39:00",1157468,0,9.22,4.747,3.62,33.92,0,18.27,3.95,2.45,1.7,0.95,0.95,0,0.354,3.75,2.138,1.3,0.618,0.158,0,0,0
"2018-03-29 05:40:00",1157469,0,8.73,4.559,3.526,34.24,0,23.54,3.95,2.45,1.7,0.95,0.95,0,0.402,3.763,2.188,1.35,0.807,0.222,0,0,0
"2018-03-29 05:41:00",1157470,0,8.6,4.366,3.386,34.63,0,27.63,4.7,2.45,1.7,1.7,0.95,0,0.473,3.925,2.263,1.4,0.864,0.427,0,0,0
"2018-03-29 05:42:00",1157471,0,8.45,4.119,3.207,34.95,0,24.96,4.7,3.2,1.7,1.7,0.95,0,0.471,4.088,2.35,1.413,0.773,0.412,0,0,0
"2018-03-29 05:43:00",1157472,0,8.79,3.866,3.033,35.54,0,22.32,4.7,3.2,1.7,1.7,1.7,0.95,0.405,4.1,2.413,1.463,1.008,0.829,0.032,0,0
"2018-03-29 05:44:00",1157473,0,9.36,3.759,2.918,35.93,0,24.45,4.7,3.2,2.45,1.7,1.7,0.95,0.396,4.337,2.813,1.863,1.388,1.131,0.475,0,0
"2018-03-29 05:45:00",1157474,0,9.91,3.724,2.823,36.02,0,31.07,5.45,3.2,2.45,2.45,1.7,1.7,0.37,4.725,3.038,2.025,1.513,1.263,0.683,0,0
"2018-03-29 05:46:00",1157475,0,10.04,3.617,2.749,36.2,0,25.39,5.45,3.2,2.45,1.7,1.7,1.7,0.348,4.65,2.988,1.875,1.35,1.109,0.662,0,0
"2018-03-29 05:47:00",1157476,0,10.49,3.627,2.719,36.21,0,28.12,5.45,3.95,2.45,2.45,1.7,1.7,0.407,4.65,3,1.975,1.463,1.284,0.886,0,0
"2018-03-29 05:48:00",1157477,0,10.62,3.594,2.73,36.25,0,27.5,5.45,3.95,2.45,2.45,1.7,1.7,0.358,4.7,3.15,2.113,1.538,1.213,0.493,0,0
"2018-03-29 05:49:00",1157478,0,10.78,3.641,2.771,36.14,0,28.24,5.45,3.95,2.45,2.45,1.7,1.7,0.37,4.75,2.938,1.925,1.5,1.263,0.854,0,0
"2018-03-29 05:50:00",1157479,0,10.36,3.56,2.767,36.08,0,30.53,4.7,3.2,2.45,1.7,1.7,1.7,0.383,4.462,2.638,1.688,1.25,1.106,0.592,0,0
"2018-03-29 05:51:00",1157480,-1,9.75,3.416,2.682,36.36,0,27.81,4.7,3.2,2.45,1.7,1.7,0.95,0.395,4.337,2.638,1.625,1.181,0.943,0.174,0,0
"2018-03-29 05:52:00",1157481,-1,9.49,3.405,2.694,36.49,0,25.34,4.7,3.2,2.45,2.45,1.7,0.95,0.397,4.112,2.55,1.738,1.284,1.024,0.459,0,0
"2018-03-29 05:53:00",1157482,-1,9.06,3.459,2.758,36.36,0,31.1,4.7,3.2,2.45,2.45,1.7,0.95,0.355,4.125,2.525,1.725,1.275,1.122,0.427,0,0
"2018-03-29 05:54:00",1157483,-1,8.39,3.397,2.733,36.35,0,31.67,4.7,3.2,1.7,1.7,0.95,0.95,0.473,3.888,2.288,1.338,0.766,0.523,0.048,0,0
"2018-03-29 05:55:00",1157484,-1,7.863,3.317,2.668,36.44,0,37.12,4.7,2.45,1.7,1.7,1.7,0.95,0.484,3.875,2.2,1.35,0.911,0.658,0.142,0,0
"2018-03-29 05:56:00",1157485,-1,7.06,3.141,2.561,36.57,0,42.3,4.7,2.45,1.7,1.7,1.7,0.95,0.39,3.95,2.3,1.575,1.125,0.845,0.206,0,0
"2018-03-29 05:57:00",1157486,-1,6.405,2.878,2.383,36.98,0,46.1,3.95,2.45,1.7,1.7,1.7,0,0.431,3.638,2.213,1.438,0.965,0.797,0,0,0
"2018-03-29 05:58:00",1157487,-1,6.646,2.703,2.208,37.48,0,38.12,3.95,2.45,1.7,1.7,0.95,0.95,0.38,3.55,2.238,1.45,0.993,0.76,0.095,0,0
"2018-03-29 05:59:00",1157488,-1,7.673,2.86,2.128,37.56,0,30.46,3.95,3.2,1.7,1.7,1.7,0.95,0.513,3.788,2.35,1.375,0.88,0.547,0.032,0,0
"2018-03-29 06:00:00",1157489,-1,8.92,2.888,2.015,37.24,0,26.43,3.95,3.2,1.7,1.7,0.95,0,0.428,3.925,2.388,1.375,0.836,0.269,0,0,0
"2018-03-29 06:01:00",1157490,-1,9.56,2.92,1.931,37.25,0,27.16,4.7,3.2,1.7,1.7,1.7,0.95,0.389,4.1,2.55,1.538,1.087,0.817,0.016,0,0
"2018-03-29 06:02:00",1157491,-1,8.82,2.836,1.826,37.12,0,41.83,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.175,2.888,1.875,1.363,1.047,0.396,0,0
"2018-03-29 06:03:00",1157492,-1,7.656,2.634,1.719,37.5,0,50.21,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.675,3.175,2.125,1.6,1.325,0.775,0,0
"2018-03-29 06:04:00",1157493,-1,6.874,2.512,1.737,37.81,0,48.37,5.45,3.95,3.2,2.45,2.45,1.7,0.425,4.9,3.238,2.325,1.8,1.513,1.014,0,0
"2018-03-29 06:05:00",1157494,-1,7.259,2.581,1.877,37.86,0,45.31,5.45,3.95,3.2,2.45,2.45,1.7,0.392,4.812,3.1,2.188,1.675,1.4,1.037,0,0
"2018-03-29 06:06:00",1157495,-1,7.165,2.682,2.017,37.73,0,43.42,5.45,3.95,3.2,2.45,1.7,1.7,0.433,4.562,3,2.037,1.538,1.243,0.743,0,0
"2018-03-29 06:07:00",1157496,-1,7.443,2.823,2.215,37.56,0,45.64,6.2,3.95,3.2,2.45,2.45,1.7,0.478,5.2,3.325,2.325,1.825,1.575,1.168,0,0
"2018-03-29 06:08:00",1157497,-1,6.988,2.953,2.409,37.3,0,45.73,6.2,4.7,3.2,2.45,2.45,2.45,0.359,5.662,3.538,2.525,1.975,1.65,1.3,0,0
"2018-03-29 06:09:00",1157498,-1,7.465,3.215,2.663,36.91,0,43.83,6.2,3.95,3.2,2.45,2.45,2.45,0.463,5.425,3.375,2.513,1.963,1.663,1.231,0,0
"2018-03-29 06:10:00",1157499,-1,8.02,3.53,2.893,36.25,0,45.41,6.2,3.95,3.2,2.45,2.45,2.45,0.373,5.75,3.5,2.575,2.013,1.738,1.388,0,0
"2018-03-29 06:11:00",1157500,0,8.68,3.886,3.222,35.66,0,43.62,6.2,4.7,3.95,3.2,3.2,2.45,0.514,5.675,3.7,2.7,2.188,1.988,1.438,0,0
"2018-03-29 06:12:00",1157501,0,8.84,4.244,3.607,34.87,0,45.2,6.2,4.7,3.95,3.2,3.2,2.45,0.49,6,3.763,2.838,2.35,1.963,1.5,0,0
"2018-03-29 06:13:00",1157502,0,9.11,4.441,3.867,34.48,0,43.61,6.2,4.7,3.2,3.2,3.2,2.45,0.397,5.637,3.613,2.888,2.338,2.037,1.613,0,0
"2018-03-29 06:14:00",1157503,0,9.38,4.742,4.141,34.07,0,42.29,6.2,3.95,3.2,3.2,2.45,2.45,0.382,5.725,3.625,2.663,2.163,1.85,1.45,0,0
"2018-03-29 06:15:00",1157504,0,9.5,5.019,4.407,33.5,0,40.98,6.2,4.7,3.2,2.45,3.2,2.45,0.456,5.65,3.6,2.563,2.075,1.788,1.488,0,0
"2018-03-29 06:16:00",1157505,0,9.39,5.163,4.604,33.21,0,39.32,6.95,4.7,3.2,3.2,2.45,2.45,0.39,5.725,3.7,2.575,2.025,1.613,1.363,0,0
"2018-03-29 06:17:00",1157506,0,9.28,5.384,4.852,32.87,0,38.68,6.95,5.45,3.95,3.95,3.2,2.45,0.464,6.162,3.987,3.1,2.55,2.088,1.925,0,0
"2018-03-29 06:18:00",1157507,0,9.04,5.507,5.004,32.6,0,37.77,6.2,4.7,3.95,3.2,2.45,2.45,0.37,6.075,3.913,2.875,2.3,1.763,1.675,0,0
"2018-03-29 06:19:00",1157508,0,8.86,5.74,5.22,32.35,0,36.59,6.95,5.45,3.95,3.95,3.2,2.45,0.464,6.187,4.187,3.15,2.575,2.075,1.838,0,0
"2018-03-29 06:20:00",1157509,0,8.54,5.961,5.487,31.97,0,33.92,6.95,5.45,4.7,3.95,3.2,3.95,0.572,6.187,4.187,3.063,2.563,2.05,1.988,0,0
"2018-03-29 06:21:00",1157510,0,8.94,6.272,5.83,31.48,0,30.05,6.2,4.7,3.95,3.2,3.2,3.2,0.462,5.912,4.038,3.125,2.575,2.025,1.913,0,0
"2018-03-29 06:22:00",1157511,0,8.72,6.536,6.066,31,0,32,6.95,5.45,3.95,3.95,3.2,3.2,0.48,6.15,4.275,3.15,2.588,2.013,2,0,0
"2018-03-29 06:23:00",1157512,0,8.65,6.688,6.28,30.75,0,32.88,6.95,5.45,3.95,3.2,2.45,2.45,0.373,6.062,4.237,3.138,2.55,2.037,1.9,0,0
"2018-03-29 06:24:00",1157513,0,8.78,6.946,6.507,30.31,0,31.06,6.2,4.7,3.95,3.2,2.45,2.45,0.404,5.462,3.863,2.725,2.2,1.625,1.563,0,0
"2018-03-29 06:25:00",1157514,0,8.51,7.027,6.619,30.1,0,33.21,6.95,5.45,3.95,3.2,2.45,2.45,0.407,5.8,3.788,2.863,2.363,1.813,1.75,0,0
"2018-03-29 06:26:00",1157515,0,8.64,7.174,6.8,29.98,0,31.19,6.2,4.7,3.95,3.2,3.2,3.2,0.49,5.587,3.938,2.975,2.375,1.813,1.788,0,0
"2018-03-29 06:27:00",1157516,0,8.47,7.389,7.008,29.61,0,32.44,6.95,5.45,3.95,3.95,2.45,2.45,0.435,5.725,4.1,3.113,2.6,1.988,1.888,0,0
"2018-03-29 06:28:00",1157517,0,8.44,7.503,7.152,29.37,0,31.7,6.2,5.45,3.95,3.95,3.2,3.2,0.464,5.7,3.975,2.963,2.45,1.938,1.675,0,0
"2018-03-29 06:29:00",1157518,0,8.48,7.616,7.315,29.2,0,32.59,6.2,5.45,3.95,3.2,2.45,2.45,0.432,5.425,3.975,3.05,2.5,1.975,1.8,0,0
"2018-03-29 06:30:00",1157519,0,8.41,7.721,7.442,29.03,0,33.21,6.2,5.45,3.95,3.95,3.2,3.2,0.578,5.337,3.95,3.063,2.525,1.963,1.75,0,0
"2018-03-29 06:31:00",1157520,0,8.44,7.834,7.563,28.85,0,32.83,6.2,4.7,3.95,3.95,3.2,3.2,0.562,5.437,3.825,3.113,2.65,2.188,2.025,0,0
"2018-03-29 06:32:00",1157521,0,8.42,7.881,7.629,28.72,0,32.5,6.2,4.7,3.95,3.2,3.2,2.45,0.595,4.925,3.613,2.8,2.238,1.75,1.588,0,0
"2018-03-29 06:33:00",1157522,0,8.41,7.96,7.718,28.59,0,32.59,6.2,4.7,3.95,3.2,3.2,2.45,0.472,4.837,3.438,2.75,2.313,1.9,1.775,0,0
"2018-03-29 06:34:00",1157523,0,8.53,8.03,7.829,28.44,0,32.52,6.2,4.7,3.95,3.95,3.2,2.45,0.514,5.212,3.775,2.713,2.225,1.788,1.6,0,0
"2018-03-29 06:35:00",1157524,0,8.64,8.15,7.935,28.29,0,30.23,6.2,4.7,3.2,3.2,2.45,2.45,0.468,4.45,3.3,2.638,2.175,1.775,1.65,0,0
"2018-03-29 06:36:00",1157525,0,8.65,8.25,8.05,28.13,0,29.83,5.45,4.7,3.95,3.2,2.45,3.2,0.495,4.45,3.4,2.75,2.225,1.788,1.575,0,0
"2018-03-29 06:37:00",1157526,0,8.79,8.43,8.22,27.87,0,29.23,5.45,3.95,3.95,3.95,3.2,2.45,0.471,4.475,3.263,2.6,2.275,1.813,1.688,0,0
"2018-03-29 06:38:00",1157527,0,8.88,8.58,8.37,27.63,0,27.77,4.7,3.95,3.95,3.2,2.45,3.2,0.502,4,3.163,2.563,2.088,1.663,1.6,0,0
"2018-03-29 06:39:00",1157528,0,8.95,8.73,8.53,27.38,0,28.85,5.45,4.7,3.95,3.2,2.45,3.2,0.502,4.2,3.225,2.7,2.263,1.738,1.875,0,0
"2018-03-29 06:40:00",1157529,0,9.04,8.85,8.67,27.14,0,28.92,4.7,3.95,3.2,3.2,2.45,2.45,0.429,3.9,2.9,2.363,1.925,1.55,1.497,0,0
"2018-03-29 06:41:00",1157530,0,9.07,8.92,8.75,27.03,0,26.88,4.7,3.95,3.2,2.45,1.7,2.45,0.361,3.7,2.713,2.125,1.638,1.225,1.259,0,0
"2018-03-29 06:42:00",1157531,0,9.06,8.93,8.8,27.06,0,29.41,3.95,3.2,2.45,2.45,1.7,2.45,0.438,3.288,2.138,1.763,1.438,1.087,1.032,0,0
"2018-03-29 06:43:00",1157532,0,9.1,8.97,8.87,27.08,0,25.9,3.95,3.2,2.45,2.45,2.45,2.45,0.579,3.388,2.388,1.788,1.347,1.048,0.938,0,0
"2018-03-29 06:44:00",1157533,0,9.16,9.03,8.95,26.96,0,26.85,3.95,3.2,2.45,2.45,1.7,2.45,0.442,3.313,2.525,2.037,1.65,1.165,1.247,0,0
"2018-03-29 06:45:00",1157534,0,9.21,9.11,9.03,26.87,0,26.69,3.95,3.2,2.45,2.45,1.7,1.7,0.434,3.025,2.213,1.7,1.256,0.854,0.834,0,0
"2018-03-29 06:46:00",1157535,0,9.31,9.2,9.12,26.76,0,25.7,3.95,3.2,3.2,2.45,1.7,1.7,0.483,3.338,2.275,1.913,1.513,1.121,1.076,0,0
"2018-03-29 06:47:00",1157536,0,9.43,9.32,9.25,26.61,0,26.2,3.95,3.2,2.45,2.45,1.7,1.7,0.355,3,2.113,1.775,1.434,1.122,1.083,0,0
"2018-03-29 06:48:00",1157537,0,9.47,9.41,9.36,26.52,0,27.14,3.2,2.45,1.7,1.7,1.7,1.7,0.508,2.788,1.963,1.325,1.149,0.816,0.904,0,0
"2018-03-29 06:49:00",1157538,0,9.53,9.49,9.46,26.47,0,29.8,3.2,2.45,2.45,1.7,1.7,1.7,0.554,2.638,1.813,1.488,1.147,0.632,0.534,0,0
"2018-03-29 06:50:00",1157539,0,9.6,9.59,9.58,26.34,0,30.01,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.575,1.913,1.525,1.159,0.877,0.797,0,0
"2018-03-29 06:51:00",1157540,-1,9.68,9.7,9.72,26.17,0,30.35,3.2,2.45,1.7,0.95,0.95,0.95,0.42,2.4,1.663,1.131,0.427,0.253,0.032,0,0
"2018-03-29 06:52:00",1157541,-1,9.76,9.84,9.87,26,0,32.1,3.2,2.45,1.7,1.7,1.7,1.7,0.549,2.288,1.625,1.181,0.73,0.648,0.532,0,0
"2018-03-29 06:53:00",1157542,-1,9.85,9.94,9.99,25.76,0,33.92,2.45,2.45,1.7,1.7,1.7,1.7,0.477,2.163,1.663,1.263,1.012,0.614,0.607,0,0
"2018-03-29 06:54:00",1157543,-1,9.93,10.06,10.12,25.58,0,34.36,2.45,2.45,1.7,1.7,1.7,1.7,0.521,2.1,1.525,1.247,0.986,0.607,0.313,0,0
"2018-03-29 06:55:00",1157544,-1,10.01,10.18,10.26,25.51,0,35.45,2.45,1.7,1.7,1.7,0.95,0.95,0.354,2.025,1.309,0.753,0.282,0.158,0.016,0,0
"2018-03-29 06:56:00",1157545,-1,10.11,10.3,10.4,25.34,0,34.07,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.05,1.325,0.866,0.557,0.361,0.142,0,0
"2018-03-29 06:57:00",1157546,-1,10.2,10.42,10.54,25.28,0,34.52,2.45,1.7,0.95,0,0,0,0,1.663,0.882,0.523,0,0,0,0,0
"2018-03-29 06:58:00",1157547,-1,10.27,10.55,10.71,25.23,0,39.7,2.45,1.7,1.7,0.95,0.95,0.95,0.263,1.688,1.093,0.516,0.222,0.079,0.063,0,0
"2018-03-29 06:59:00",1157548,-1,10.36,10.67,10.84,24.91,0,45.31,2.45,1.7,1.7,0.95,0.95,0,0.462,1.613,1.084,0.842,0.475,0.364,0,0,0
"2018-03-29 07:00:00",1157549,-1,10.44,10.78,10.96,24.83,0,48.54,1.7,1.7,1.7,0.95,0.95,0.95,0.473,1.563,1.225,0.99,0.538,0.427,0.048,0,0
"2018-03-29 07:01:00",1157550,-1,10.52,10.91,11.09,24.74,0,52.25,2.45,1.7,1.7,0.95,0.95,0.95,0.428,1.7,1.034,0.741,0.269,0.269,0.142,0,0
"2018-03-29 07:02:00",1157551,-1,10.58,11.03,11.2,24.54,0,48.55,2.45,2.45,1.7,1.7,1.7,1.7,0.491,1.688,1.313,0.877,0.383,0.31,0.164,0,0
"2018-03-29 07:03:00",1157552,-1,10.66,11.06,11.21,24.29,0,56.46,2.45,2.45,2.45,1.7,2.45,1.7,0.67,1.75,1.538,1.406,1.11,0.988,0.84,0,0
"2018-03-29 07:04:00",1157553,-1,10.67,11.05,11.18,24.07,0,53.69,3.2,3.2,3.2,2.45,2.45,1.7,0.349,2.513,2.35,2.213,1.888,1.713,1.2,0,0
"2018-03-29 07:05:00",1157554,-1,10.65,10.97,11.09,24.21,0,50.83,3.2,2.45,2.45,2.45,2.45,1.7,0.392,2.213,1.988,1.863,1.513,1.4,0.922,0,0
"2018-03-29 07:06:00",1157555,-1,10.65,10.95,11.08,24.25,0,49.57,2.45,2.45,2.45,2.45,2.45,2.45,0.435,2.3,2.213,1.938,1.625,1.413,0.928,0,0
"2018-03-29 07:07:00",1157556,-1,10.67,10.94,11.07,24.3,0,52.76,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.2,1.988,1.75,1.463,1.334,0.797,0,0
"2018-03-29 07:08:00",1157557,-1,10.68,11.01,11.14,24.19,0,54.9,3.2,3.2,2.45,2.45,2.45,1.7,0.452,2.413,2.063,1.813,1.538,1.359,1.118,0,0
"2018-03-29 07:09:00",1157558,-1,10.69,11.08,11.21,24.08,0,53.29,3.2,3.2,2.45,2.45,2.45,1.7,0.508,2.5,2.2,1.913,1.559,1.352,0.986,0,0
"2018-03-29 07:10:00",1157559,-1,10.66,11.02,11.15,24.11,0,56.01,3.95,3.2,3.2,2.45,2.45,1.7,0.472,2.65,2.275,2,1.7,1.522,1.206,0,0
"2018-03-29 07:11:00",1157560,0,10.58,10.97,11.1,24.02,0,45.81,3.2,3.2,3.2,2.45,2.45,2.45,0.359,2.613,2.538,2.288,1.925,1.75,1.388,0,0
"2018-03-29 07:12:00",1157561,0,10.56,10.93,11.07,24.25,0,44.86,3.95,3.2,3.2,3.2,2.45,1.7,0.458,2.75,2.325,1.975,1.697,1.575,1.202,0,0
"2018-03-29 07:13:00",1157562,0,10.55,10.94,11.06,24.19,0,42.3,3.95,3.2,3.2,3.2,2.45,2.45,0.367,2.8,2.438,2.175,1.913,1.575,1.347,0,0
"2018-03-29 07:14:00",1157563,0,10.51,10.87,11,24.16,0,41.76,3.95,3.2,3.2,2.45,2.45,1.7,0.433,2.825,2.625,2.275,1.875,1.7,1.272,0,0
"2018-03-29 07:15:00",1157564,0,10.51,10.87,11.02,24.38,0,45.3,3.95,3.2,2.45,2.45,1.7,1.7,0.433,2.788,2.238,1.675,1.397,1.243,1.102,0,0
"2018-03-29 07:16:00",1157565,0,10.58,10.96,11.13,24.34,0,41.91,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2.088,1.975,1.738,1.375,1.325,1.023,0,0
"2018-03-29 07:17:00",1157566,0,10.7,11.12,11.27,24.32,0,43.69,2.45,3.2,2.45,2.45,2.45,1.7,0.491,2.125,1.963,1.65,1.309,1.096,0.914,0,0
"2018-03-29 07:18:00",1157567,0,10.79,11.17,11.31,24.02,0,47.28,3.2,3.2,3.2,2.45,2.45,2.45,0.348,2.55,2.388,2.25,1.95,1.8,1.463,0,0
"2018-03-29 07:19:00",1157568,0,10.85,11.19,11.35,24.05,0,46.83,3.2,3.2,3.2,2.45,1.7,1.7,0.373,2.563,2.338,2.088,1.65,1.363,1.206,0,0
"2018-03-29 07:20:00",1157569,0,10.92,11.32,11.47,24.07,0,46.49,3.95,3.2,3.2,2.45,2.45,2.45,0.46,3,2.525,2.213,1.8,1.638,1.3,0,0
"2018-03-29 07:21:00",1157570,0,11.01,11.44,11.57,23.92,0,45.49,3.95,3.2,2.45,2.45,2.45,2.45,0.532,2.838,2.163,1.788,1.575,1.488,1.288,0,0
"2018-03-29 07:22:00",1157571,0,11.08,11.56,11.67,23.62,0,47.25,3.95,3.2,3.2,2.45,2.45,2.45,0.432,2.838,2.65,2.35,1.925,1.675,1.388,0,0
"2018-03-29 07:23:00",1157572,0,11.22,11.64,11.75,23.65,0,42.55,3.95,3.2,3.2,3.2,2.45,2.45,0.492,2.563,2.063,1.788,1.488,1.347,0.884,0,0
"2018-03-29 07:24:00",1157573,0,11.33,11.79,11.93,23.32,0,40,3.95,3.2,3.2,3.2,2.45,2.45,0.524,2.963,2.538,2.163,1.813,1.609,1.284,0,0
"2018-03-29 07:25:00",1157574,0,11.4,11.81,11.95,23.09,0,45.38,3.95,3.95,3.2,3.2,2.45,2.45,0.41,3.063,2.638,2.375,2.025,1.725,1.472,0,0
"2018-03-29 07:26:00",1157575,0,11.52,11.93,12.09,23.11,0,39.3,3.95,3.2,3.2,2.45,1.7,1.7,0.475,2.738,2.325,1.9,1.422,1.174,0.746,0,0
"2018-03-29 07:27:00",1157576,0,11.6,12.06,12.23,22.89,0,43.47,3.95,3.2,3.2,2.45,2.45,2.45,0.484,2.938,2.5,2.088,1.75,1.463,1.284,0,0
"2018-03-29 07:28:00",1157577,0,11.65,12.15,12.29,22.69,0,40.68,3.95,3.2,3.2,3.2,2.45,2.45,0.422,3.038,2.638,2.338,2.063,1.838,1.55,0,0
"2018-03-29 07:29:00",1157578,0,11.74,12.19,12.35,22.68,0,29.54,3.2,3.2,2.45,2.45,2.45,2.45,0.422,2.363,2.175,2,1.7,1.463,1.202,0,0
"2018-03-29 07:30:00",1157579,0,11.89,12.37,12.49,22.49,0,28.82,3.95,3.2,3.2,2.45,2.45,1.7,0.474,2.7,2.375,2.088,1.763,1.425,1.265,0,0
"2018-03-29 07:31:00",1157580,0,11.91,12.36,12.5,22.27,0,25.28,3.2,3.2,2.45,2.45,1.7,2.45,0.373,2.613,2.413,2.013,1.713,1.363,1.484,0,0
"2018-03-29 07:32:00",1157581,0,11.98,12.42,12.59,22.26,0,24.44,3.2,3.2,3.2,2.45,1.7,1.7,0.409,2.338,2.125,1.938,1.638,1.334,1.027,0,0
"2018-03-29 07:33:00",1157582,0,12.07,12.54,12.71,22.15,0,27.76,3.2,2.45,2.45,2.45,1.7,1.7,0.361,2.263,2.063,1.738,1.463,1.225,1.109,0,0
"2018-03-29 07:34:00",1157583,0,12.14,12.59,12.76,21.91,0,12.61,3.2,3.2,3.2,2.45,2.45,2.45,0.524,2.588,2.175,1.8,1.238,1.397,1.338,0,0
"2018-03-29 07:35:00",1157584,0,12.13,12.51,12.67,21.92,0,20.13,3.2,3.2,2.45,1.7,2.45,1.7,0.462,2.488,2.325,1.875,1.218,1.375,1.15,0,0
"2018-03-29 07:36:00",1157585,0,12.22,12.56,12.74,22.15,0,18.73,3.2,2.45,2.45,2.45,1.7,1.7,0.438,2.175,1.863,1.6,1.22,1.087,1.032,0,0
"2018-03-29 07:37:00",1157586,0,12.34,12.76,12.97,22.09,0,16.53,3.2,2.45,2.45,1.7,1.7,1.7,0.29,2.4,2,1.463,0.807,1.087,0.939,0,0
"2018-03-29 07:38:00",1157587,0,12.43,12.83,12.97,21.88,0,13.85,3.2,2.45,2.45,1.7,2.45,1.7,0.443,2.263,1.988,1.8,1.165,1.6,1.275,0,0
"2018-03-29 07:39:00",1157588,0,12.53,12.89,13.05,21.93,0,8.99,3.2,3.2,2.45,1.7,2.45,2.45,0.492,2.65,2.288,1.763,1.284,1.347,1.259,0,0
"2018-03-29 07:40:00",1157589,0,12.46,12.9,13.04,21.6,0,12.67,3.2,3.2,3.2,2.45,2.45,2.45,0.383,2.663,2.65,2.25,1.588,1.588,1.35,0,0
"2018-03-29 07:41:00",1157590,0,12.51,12.85,13.05,21.76,0,8.8,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.5,2.175,1.713,1.193,1.388,1.093,0,0
"2018-03-29 07:42:00",1157591,0,12.55,12.95,13.16,21.73,0,4.51,3.2,2.45,2.45,1.7,2.45,1.7,0.378,2.3,1.813,1.6,0.889,1.513,1.072,0,0
"2018-03-29 07:43:00",1157592,0,12.61,13.07,13.27,21.7,0,8.16,3.2,3.2,2.45,1.7,2.45,1.7,0.471,2,1.663,1.413,0.582,1.284,0.686,0,0
"2018-03-29 07:44:00",1157593,0,12.78,13.22,13.37,21.37,0,7.863,3.2,3.2,3.2,2.45,2.45,3.2,0.426,2.625,2.325,2.088,1.475,1.775,1.572,0,0
"2018-03-29 07:45:00",1157594,0,12.78,13.17,13.32,21.13,0,11.35,3.95,3.2,2.45,2.45,2.45,2.45,0.448,2.625,2.1,1.675,0.849,1.625,1.079,0,0
"2018-03-29 07:46:00",1157595,0,12.88,13.32,13.5,21.42,0,2.932,3.2,2.45,2.45,1.7,2.45,1.7,0.399,2.325,1.675,1.4,0.82,1.325,0.917,0,0
"2018-03-29 07:47:00",1157596,0,12.98,13.49,13.65,21.07,0,6.988,3.2,3.2,2.45,2.45,2.45,1.7,0.45,2.325,2.1,1.738,1.173,1.272,0.957,0,0
"2018-03-29 07:48:00",1157597,0,13.08,13.62,13.8,21.1,0,3.578,3.95,3.2,3.2,2.45,3.2,2.45,0.493,2.963,2.275,1.825,1.143,1.725,1.334,0,0
"2018-03-29 07:49:00",1157598,0,12.96,13.62,13.78,20.61,0,11.42,3.95,3.2,3.2,2.45,2.45,2.45,0.448,3.15,2.488,2.088,1.475,1.625,1.459,0,0
"2018-03-29 07:50:00",1157599,0,13.01,13.58,13.78,20.99,0,5.114,3.2,3.2,2.45,1.7,2.45,1.7,0.413,2.338,1.763,1.588,0.868,1.538,1.14,0,0
"2018-03-29 07:51:00",1157600,-1,13.11,13.69,13.83,20.88,0,6.979,3.95,3.95,3.2,3.2,3.2,2.45,0.547,2.8,2.588,2.288,1.813,1.675,1.6,0,0
"2018-03-29 07:52:00",1157601,-1,13.06,13.62,13.75,20.68,0,7.623,3.95,3.2,3.2,2.45,2.45,2.45,0.391,3.325,2.588,2.2,1.45,1.825,1.55,0,0
"2018-03-29 07:53:00",1157602,-1,12.98,13.5,13.65,20.91,0,2.344,3.95,3.2,2.45,1.7,2.45,2.45,0.403,3.075,2.288,1.913,1.072,1.95,1.413,0,0
"2018-03-29 07:54:00",1157603,-1,13.07,13.62,13.77,20.82,0,352.3,3.95,3.95,3.2,3.2,3.2,2.45,0.549,3.213,2.713,2.325,1.738,2.163,1.622,0,0
"2018-03-29 07:55:00",1157604,-1,13.08,13.64,13.8,20.53,0,357,3.95,3.2,3.2,2.45,3.2,2.45,0.487,3.1,2.475,2.15,1.443,1.888,1.525,0,0
"2018-03-29 07:56:00",1157605,-1,13.16,13.74,13.91,20.62,0,1.425,3.95,3.2,3.2,2.45,2.45,2.45,0.53,3.3,2.55,2.113,1.309,1.975,1.425,0,0
"2018-03-29 07:57:00",1157606,-1,13.27,13.77,13.93,20.41,0,3.035,3.2,3.2,3.2,3.2,3.2,2.45,0.524,3.063,2.488,2.037,1.343,1.95,1.475,0,0
"2018-03-29 07:58:00",1157607,-1,13.39,13.89,14.07,20.16,0,3.49,4.7,3.95,3.2,2.45,3.2,2.45,0.472,3.263,2.813,2.3,1.459,1.9,1.55,0,0
"2018-03-29 07:59:00",1157608,-1,13.52,14,14.16,20.19,0,12.91,3.95,3.2,2.45,2.45,3.2,2.45,0.495,3.35,2.575,2.1,1.284,1.913,1.359,0,0
"2018-03-29 08:00:00",1157609,-1,13.83,14.3,14.43,20.26,0,4.644,3.95,3.95,3.2,3.2,2.45,2.45,0.635,2.225,1.988,1.834,1.429,1.383,1.058,0,0
"2018-03-29 08:01:00",1157610,-1,14.05,14.64,14.72,19.52,0,6.478,4.7,3.95,3.2,2.45,3.2,2.45,0.604,3.238,2.75,2.288,1.543,1.663,1.273,0,0
"2018-03-29 08:02:00",1157611,-1,14.05,14.59,14.7,19.48,0,358.6,4.7,3.2,3.2,2.45,3.2,2.45,0.399,3.025,2.5,2.3,1.4,2.088,1.625,0,0
"2018-03-29 08:03:00",1157612,-1,14.27,14.9,14.95,19.67,0,8.37,4.7,4.7,3.2,3.2,2.45,2.45,0.386,3.125,2.525,2.013,1.306,1.675,1.331,0,0
"2018-03-29 08:04:00",1157613,-1,14.29,14.9,14.97,19.3,0,359.1,3.95,3.95,3.2,2.45,3.2,2.45,0.483,3.075,2.763,2.388,1.55,2.113,1.688,0,0
"2018-03-29 08:05:00",1157614,-1,14.35,14.97,15,19.01,0,359.3,4.7,3.95,3.2,3.2,3.2,2.45,0.533,3.75,3.15,2.638,1.775,2.325,1.75,0,0
"2018-03-29 08:06:00",1157615,-1,14.28,14.99,15.02,18.77,0,355.3,5.45,4.7,4.7,3.2,4.7,3.2,0.831,3.875,3.363,2.875,2.037,2.6,1.913,0,0
"2018-03-29 08:07:00",1157616,-1,14.16,14.85,14.9,18.61,0,3.423,5.45,3.95,3.2,2.45,3.95,3.2,0.617,4.212,3.35,2.825,1.863,2.513,2.088,0,0
"2018-03-29 08:08:00",1157617,-1,14.2,14.84,14.96,18.92,0,353.4,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.588,3.15,2.65,1.85,2.363,1.838,0,0
"2018-03-29 08:09:00",1157618,-1,14.4,15.07,15.1,19,0,359.1,3.95,3.2,3.2,2.45,3.2,2.45,0.415,2.925,2.538,2.2,1.55,2,1.625,0,0
"2018-03-29 08:10:00",1157619,-1,14.48,15.23,15.21,18.54,0,5.144,5.45,5.45,3.95,3.2,3.2,3.95,0.46,4.412,3.438,2.738,1.875,2.138,1.838,0,0
"2018-03-29 08:11:00",1157620,0,14.3,15.12,15.16,18.31,0,4.809,5.45,4.7,3.95,3.2,3.95,3.2,0.663,4.575,3.8,3.25,2.163,2.788,2.25,0,0
"2018-03-29 08:12:00",1157621,0,14.31,15.04,15.13,18.5,0,7.654,4.7,4.7,3.95,3.2,3.2,3.2,0.499,4.038,3.388,2.725,2.025,2.138,1.975,0,0
"2018-03-29 08:13:00",1157622,0,14.35,14.93,15.02,18.6,0,359.7,5.45,4.7,3.95,3.2,3.95,3.2,0.521,3.775,3.1,2.675,1.638,2.438,1.838,0,0
"2018-03-29 08:14:00",1157623,0,14.53,15.24,15.32,18.64,0,8.73,6.2,5.45,3.95,2.45,3.2,2.45,0.571,4.325,3.413,2.613,1.75,2.125,1.688,0,0
"2018-03-29 08:15:00",1157624,0,14.45,15.25,15.39,18.48,0,356.2,4.7,4.7,3.95,3.2,3.2,3.2,0.556,3.55,2.913,2.55,1.713,2.213,1.913,0,0
"2018-03-29 08:16:00",1157625,0,14.47,15.3,15.39,18.33,0,353.2,5.45,5.45,4.7,3.95,4.7,3.95,0.815,4.125,3.737,3.225,2.463,2.863,2.238,0,0
"2018-03-29 08:17:00",1157626,0,14.34,15.04,15.17,18.48,0,353.8,3.95,3.95,3.95,3.2,3.2,2.45,0.607,3.225,2.863,2.513,1.663,2.263,1.713,0,0
"2018-03-29 08:18:00",1157627,0,14.54,15.2,15.37,18.73,0,349.5,5.45,4.7,3.95,3.2,3.2,2.45,0.483,3.987,3.475,2.775,2.037,2.413,1.875,0,0
"2018-03-29 08:19:00",1157628,0,14.52,15.31,15.42,18.44,0,354.5,5.45,5.45,3.95,3.2,3.95,3.2,0.514,4.362,3.688,3.125,2.238,3.288,2.425,0,0
"2018-03-29 08:20:00",1157629,0,14.38,15.12,15.21,18.34,0,1.712,5.45,4.7,4.7,3.2,3.95,3.2,0.545,4.725,3.75,3.2,1.925,3,2.325,0,0
"2018-03-29 08:21:00",1157630,0,14.46,15.12,15.3,18.59,0,5.222,6.2,5.45,4.7,3.2,3.95,3.2,0.669,4.9,3.8,3.175,2.3,2.5,2.013,0,0
"2018-03-29 08:22:00",1157631,0,14.6,15.37,15.49,18.28,0,1.775,6.2,6.2,5.45,3.95,3.95,3.95,0.768,4.825,3.638,3.1,2.2,2.588,2.1,0,0
"2018-03-29 08:23:00",1157632,0,14.6,15.51,15.59,18.16,0,355.7,5.45,4.7,3.95,3.2,3.95,3.2,0.633,4.337,3.513,3.1,2.113,2.875,2.175,0,0
"2018-03-29 08:24:00",1157633,0,14.67,15.48,15.56,17.98,0,359.7,6.95,5.45,4.7,3.95,4.7,3.2,0.764,5.362,4.45,3.7,2.488,3.488,2.538,0,0
"2018-03-29 08:25:00",1157634,0,14.67,15.39,15.56,18.17,0,2.478,5.45,4.7,4.7,3.2,3.95,3.2,0.642,4.5,3.575,3.038,2.113,2.725,2.238,0,0
"2018-03-29 08:26:00",1157635,0,14.93,15.7,15.8,18.16,0,355.9,6.2,4.7,3.95,3.2,3.95,3.2,0.672,4,3.413,2.813,1.763,2.663,2.05,0,0
"2018-03-29 08:27:00",1157636,0,15.1,15.84,15.92,17.93,0,358.7,3.95,3.2,2.45,2.45,3.2,2.45,0.488,2.65,2.413,2.063,1.388,1.775,1.413,0,0
"2018-03-29 08:28:00",1157637,0,14.99,15.77,15.86,17.92,0,11.33,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.763,2.938,2.413,1.85,1.938,1.775,0,0
"2018-03-29 08:29:00",1157638,0,14.83,15.6,15.75,18.18,0,8.06,4.7,3.95,3.2,3.2,3.2,3.2,0.441,3.625,2.9,2.375,1.763,2.025,1.738,0,0
"2018-03-29 08:30:00",1157639,0,15,15.68,15.77,18.29,0,349.8,4.7,4.7,3.95,2.45,4.7,3.2,0.796,3.35,2.9,2.413,1.559,2.3,1.688,0,0
"2018-03-29 08:31:00",1157640,0,15.06,15.81,15.87,18,0,347.2,4.7,3.2,3.2,2.45,3.2,2.45,0.542,3.175,2.913,2.363,1.6,2.2,1.663,0,0
"2018-03-29 08:32:00",1157641,0,15.34,15.98,16.07,17.92,0,344.3,6.2,6.2,5.45,3.2,5.45,3.2,0.707,3.9,3.363,2.613,1.85,2.263,1.788,0,0
"2018-03-29 08:33:00",1157642,0,15.15,15.98,16.05,17.26,0,336,6.2,6.2,6.2,6.2,5.45,4.7,0.683,5.362,5.087,4.225,3.6,3.4,2.963,0,0
"2018-03-29 08:34:00",1157643,0,15.01,15.72,16.01,17.62,0,336.2,4.7,5.45,4.7,3.95,3.2,3.2,0.464,4.212,3.7,2.988,2.463,2.55,2.188,0,0
"2018-03-29 08:35:00",1157644,0,15.29,15.98,16.23,17.44,0,346.8,6.2,5.45,5.45,4.7,3.95,3.2,0.756,4.287,3.625,3.025,2.375,2.55,2.025,0,0
"2018-03-29 08:36:00",1157645,0,15.43,16.39,16.47,16.93,0,5.364,5.45,4.7,4.7,3.95,3.2,3.95,0.49,3.912,3.375,2.85,2.163,2.338,2.125,0,0
"2018-03-29 08:37:00",1157646,0,15.49,16.37,16.45,16.95,0,340.7,6.2,5.45,5.45,5.45,4.7,3.95,0.664,4.737,4.387,3.85,3.15,3.338,2.713,0,0
"2018-03-29 08:38:00",1157647,0,15.17,16.19,16.27,16.74,0,347,6.2,6.2,5.45,5.45,4.7,3.95,0.764,4.85,4.362,3.8,3.063,3.113,2.6,0,0
"2018-03-29 08:39:00",1157648,0,15.07,15.92,16.1,16.93,0,5.477,5.45,4.7,3.95,3.2,3.95,3.2,0.572,4.537,3.538,2.875,2.113,2.55,2.2,0,0
"2018-03-29 08:40:00",1157649,0,15.05,15.82,16.06,17.31,0,6.576,5.45,4.7,4.7,3.2,4.7,3.2,0.873,4.337,3.588,3,2.138,2.638,2.238,0,0
"2018-03-29 08:41:00",1157650,0,15.32,16.17,16.34,17.21,0,346.9,5.45,4.7,4.7,2.45,3.95,3.2,0.73,4.138,3.463,2.975,2.037,2.488,1.963,0,0
"2018-03-29 08:42:00",1157651,0,15.32,16.33,16.42,16.75,0,330.1,6.2,6.2,6.2,6.2,5.45,3.95,0.731,5.437,4.812,4.075,3.425,3.213,2.713,0,0
"2018-03-29 08:43:00",1157652,0,15.18,16.1,16.32,16.97,0,333,4.7,4.7,4.7,4.7,3.95,3.2,0.744,3.863,3.375,2.825,2.4,2.313,1.888,0,0
"2018-03-29 08:44:00",1157653,0,15.51,16.41,16.63,16.91,0,328.5,6.2,6.2,5.45,5.45,5.45,3.95,0.882,4.825,3.862,3.512,2.913,2.688,2.275,0,0
"2018-03-29 08:45:00",1157654,0,15.53,16.61,16.63,16.31,0,336.8,6.2,5.45,4.7,3.95,3.95,3.2,0.785,4.012,3.5,3.15,2.488,2.338,1.938,0,0
"2018-03-29 08:46:00",1157655,0,15.66,16.61,16.75,16.55,0,338.6,6.2,5.45,4.7,3.95,3.95,3.2,0.571,4.362,3.588,3.175,2.638,2.625,2.125,0,0
"2018-03-29 08:47:00",1157656,0,15.83,16.68,16.72,16.29,0,342,6.2,6.2,5.45,3.95,5.45,3.95,0.976,4.737,4.138,3.75,2.625,3.313,2.475,0,0
"2018-03-29 08:48:00",1157657,0,15.7,16.57,16.64,16.24,0,346.5,6.2,6.2,5.45,4.7,4.7,3.95,0.735,4.837,4.387,3.737,3.125,3.313,2.738,0,0
"2018-03-29 08:49:00",1157658,0,15.9,16.65,16.73,16.42,0,348.2,7.7,6.2,4.7,3.95,4.7,3.2,0.861,4.537,3.737,3.2,2.25,2.963,2.263,0,0
"2018-03-29 08:50:00",1157659,0,15.74,16.73,16.8,15.31,0,346.8,6.2,6.2,4.7,3.95,3.95,3.95,0.589,4.55,4.2,3.475,2.55,2.825,2.163,0,0
"2018-03-29 08:51:00",1157660,-1,15.71,16.6,16.7,15.25,0,342.8,6.95,6.95,6.2,5.45,5.45,4.7,0.993,5.387,4.75,4.138,3.5,3.762,3.038,0,0
"2018-03-29 08:52:00",1157661,-1,15.8,16.67,16.82,15.57,0,346.6,6.2,5.45,4.7,3.95,3.95,3.95,0.629,4.4,3.813,3.288,2.525,2.913,2.363,0,0
"2018-03-29 08:53:00",1157662,-1,16.01,16.93,17.08,15.54,0,357.3,6.2,6.2,4.7,3.95,3.95,3.2,0.822,4.038,3.538,2.763,1.925,2.45,1.825,0,0
"2018-03-29 08:54:00",1157663,-1,15.96,16.9,16.93,15.36,0,331.9,7.7,6.95,6.2,6.2,5.45,4.7,0.721,5.5,4.875,4.487,4,3.875,3.2,0,0
"2018-03-29 08:55:00",1157664,-1,15.83,16.72,16.72,15.56,0,328.1,8.45,6.95,6.2,5.45,5.45,4.7,0.803,5.687,5.212,4.562,3.887,3.538,2.988,0,0
"2018-03-29 08:56:00",1157665,-1,15.66,16.62,16.79,15.77,0,341.7,8.45,6.95,6.95,5.45,4.7,4.7,0.927,5.812,5.1,4.175,3.162,3.313,2.713,0,0
"2018-03-29 08:57:00",1157666,-1,15.75,16.77,16.87,15.78,0,359.6,6.2,4.7,4.7,3.95,4.7,3.2,0.68,4.387,3.563,3.3,2.125,3.45,2.588,0,0
"2018-03-29 08:58:00",1157667,-1,15.74,16.75,16.78,15.78,0,347.8,4.7,4.7,3.95,3.2,3.95,2.45,0.589,3.563,2.863,2.638,2.05,2.463,1.938,0,0
"2018-03-29 08:59:00",1157668,-1,16.03,16.93,17.01,15.67,0,351,6.95,6.2,5.45,3.95,4.7,3.95,0.722,4.725,4.237,3.675,2.625,3.313,2.538,0,0
"2018-03-29 09:00:00",1157669,-1,16.25,17.22,17.25,15.21,0,339.9,8.45,7.7,6.95,6.95,6.2,5.45,1.047,5.95,5.087,4.375,3.487,3.962,3.15,0,0
"2018-03-29 09:01:00",1157670,-1,15.87,17.01,16.99,14.95,0,339,9.95,9.95,7.7,6.95,6.2,5.45,0.908,7.887,6.737,5.712,4.712,4.675,3.9,0,0
"2018-03-29 09:02:00",1157671,-1,15.51,16.6,16.7,14.9,0,342.7,9.2,9.2,8.45,6.95,7.7,6.2,1.34,6.512,6.125,5.187,4.15,4.437,3.575,0,0
"2018-03-29 09:03:00",1157672,-1,15.59,16.6,16.63,15.18,0,350.3,7.7,6.2,5.45,4.7,5.45,3.95,0.768,5.962,5,4.487,3.213,3.912,3.088,0,0
"2018-03-29 09:04:00",1157673,-1,15.68,16.68,16.79,15.37,0,1.197,9.2,8.45,7.7,4.7,6.95,5.45,1.378,6.875,5.625,4.662,3.325,3.887,3.188,0,0
"2018-03-29 09:05:00",1157674,-1,15.54,16.59,16.62,15.1,0,349.2,9.2,8.45,7.7,5.45,6.95,4.7,1.023,6.625,5.725,5.037,3.463,4.15,3.263,0,0
"2018-03-29 09:06:00",1157675,-1,15.48,16.53,16.66,15.27,0,342.7,6.95,5.45,4.7,4.7,4.7,3.95,0.718,5.3,4.425,3.65,2.775,3.338,2.738,0,0
"2018-03-29 09:07:00",1157676,-1,15.51,16.45,16.58,15.34,0,346.3,8.45,8.45,7.7,6.2,6.95,4.7,0.937,5.4,5.087,4.65,3.687,3.9,3.15,0,0
"2018-03-29 09:08:00",1157677,-1,15.92,16.76,16.84,15.14,0,348,11.45,10.7,9.2,7.7,8.45,6.95,1.111,8.89,7.762,6.425,4.462,5.562,4.325,0,0
"2018-03-29 09:09:00",1157678,-1,15.78,16.79,16.86,14.91,0,343.7,9.95,9.95,8.45,6.2,6.95,6.2,0.82,7.962,7.187,6.125,4.575,5.187,4.175,0,0
"2018-03-29 09:10:00",1157679,-1,15.56,16.57,16.7,14.91,0,341.1,8.45,8.45,7.7,6.95,7.7,5.45,1.026,7.387,6.9,5.9,4.575,4.575,3.712,0,0
"2018-03-29 09:11:00",1157680,0,15.44,16.5,16.63,15.17,0,347.4,8.45,8.45,7.7,6.95,6.95,5.45,1.091,6.637,5.725,4.937,3.762,4.462,3.425,0,0
"2018-03-29 09:12:00",1157681,0,15.58,16.59,16.79,15.25,0,355.3,8.45,6.95,6.95,4.7,6.2,3.95,0.866,6.7,5.387,4.55,3.1,3.925,2.925,0,0
"2018-03-29 09:13:00",1157682,0,15.57,16.69,16.83,15.02,0,1.289,9.2,7.7,6.95,4.7,6.2,4.7,0.925,7.237,5.525,4.8,3.088,4.45,3.288,0,0
"2018-03-29 09:14:00",1157683,0,15.61,16.67,16.78,15.07,0,357.2,9.2,8.45,6.95,5.45,6.95,5.45,0.88,7.325,6.262,5.375,3.538,4.762,3.588,0,0
"2018-03-29 09:15:00",1157684,0,15.57,16.64,16.81,15.29,0,356.4,7.7,6.2,6.95,4.7,6.2,4.7,0.677,6.375,5.262,4.375,3.113,3.987,3.088,0,0
"2018-03-29 09:16:00",1157685,0,15.92,16.96,17.14,15.08,0,335.4,7.7,6.95,6.2,5.45,5.45,4.7,0.736,5.912,5.275,4.375,3.5,3.75,2.975,0,0
"2018-03-29 09:17:00",1157686,0,15.99,17.08,17.18,14.8,0,323,7.7,6.95,6.95,6.2,6.2,5.45,0.9,5.862,5.375,4.612,4.125,3.65,3.138,0,0
"2018-03-29 09:18:00",1157687,0,16.24,17.22,17.3,14.75,0,331.7,9.2,7.7,7.7,7.7,6.2,6.2,0.919,7.225,6.437,5.787,4.875,4.612,3.875,0,0
"2018-03-29 09:19:00",1157688,0,16.38,17.37,17.44,14.56,0,349.9,7.7,7.7,6.95,6.2,6.95,5.45,1.125,6.137,5.287,4.725,3.35,4.3,3.25,0,0
"2018-03-29 09:20:00",1157689,0,16.11,17.37,17.43,14.25,0,340,8.45,8.45,7.7,6.2,6.2,4.7,1.02,7.137,6.012,4.9,3.787,4.187,3.338,0,0
"2018-03-29 09:21:00",1157690,0,15.97,17.14,17.32,14.53,0,328.4,8.45,7.7,7.7,6.95,6.2,5.45,0.93,6.725,6.325,5.4,4.6,4.237,3.712,0,0
"2018-03-29 09:22:00",1157691,0,15.98,16.84,17.09,14.89,0,327.8,7.7,7.7,6.2,5.45,4.7,4.7,0.74,5.575,5.337,4.525,3.787,3.5,2.988,0,0
"2018-03-29 09:23:00",1157692,0,16.31,17.26,17.44,14.93,0,328.7,8.45,8.45,6.95,6.2,5.45,5.45,0.865,6.95,6.387,5.4,4.462,4,3.438,0,0
"2018-03-29 09:24:00",1157693,0,15.85,17.08,17.27,14.84,0,344.3,9.2,8.45,6.95,6.2,6.2,5.45,0.86,6.575,5.712,4.775,3.575,3.987,3.263,0,0
"2018-03-29 09:25:00",1157694,0,15.99,17.03,17.28,15.12,0,349,7.7,6.95,5.45,5.45,4.7,4.7,0.882,5.762,4.975,4.087,2.988,3.438,2.663,0,0
"2018-03-29 09:26:00",1157695,0,16.18,17.22,17.33,14.95,0,358.3,6.2,4.7,4.7,3.95,3.95,4.7,0.64,4.662,3.9,3.45,2.338,2.938,2.513,0,0
"2018-03-29 09:27:00",1157696,0,15.98,17.02,17.16,15.02,0,347.8,7.7,6.95,6.95,4.7,5.45,4.7,0.979,5.137,4.462,3.662,2.55,3.113,2.275,0,0
"2018-03-29 09:28:00",1157697,0,15.89,17.07,17.28,14.8,0,341.9,7.7,6.95,6.2,5.45,6.2,3.95,0.792,6.362,5.562,4.625,3.488,3.937,3.075,0,0
"2018-03-29 09:29:00",1157698,0,15.79,16.96,17.16,14.87,0,352.3,8.45,7.7,6.2,5.45,6.2,5.45,0.934,6.187,5.175,4.287,3.225,3.563,2.863,0,0
"2018-03-29 09:30:00",1157699,0,15.71,16.95,17.16,14.9,0,351.8,8.45,7.7,6.95,5.45,6.2,4.7,0.816,6.412,5.45,4.612,3.275,4.087,3.05,0,0
"2018-03-29 09:31:00",1157700,0,15.9,16.93,17.19,15.02,0,349,5.45,5.45,4.7,3.95,3.95,3.2,0.668,4.125,3.65,3.013,2.188,2.563,1.975,0,0
"2018-03-29 09:32:00",1157701,0,16.15,17.24,17.49,14.8,0,338.1,7.7,7.7,6.2,5.45,4.7,3.95,0.664,5.787,4.887,3.987,3.288,3.438,2.763,0,0
"2018-03-29 09:33:00",1157702,0,16.43,17.44,17.67,14.78,0,324.6,8.45,7.7,6.95,6.2,5.45,4.7,0.78,5.85,5.412,4.812,3.937,3.538,3,0,0
"2018-03-29 09:34:00",1157703,0,16.3,17.38,17.54,14.53,0,325.9,8.45,7.7,6.95,6.95,6.95,5.45,0.947,6.8,6.237,5.475,4.65,4.1,3.662,0,0
"2018-03-29 09:35:00",1157704,0,16.3,17.21,17.46,14.85,0,330.2,8.45,8.45,7.7,7.7,6.2,6.2,0.804,6.65,6.262,5.45,4.75,4.462,3.775,0,0
"2018-03-29 09:36:00",1157705,0,16.38,17.38,17.55,14.57,0,330.2,7.7,6.95,6.2,5.45,5.45,4.7,0.783,6.2,5.725,4.937,4.125,3.875,3.238,0,0
"2018-03-29 09:37:00",1157706,0,16.1,17.12,17.36,14.66,0,329.5,6.95,6.2,5.45,5.45,4.7,3.95,0.666,5.35,5.075,4.387,3.688,3.45,3.025,0,0
"2018-03-29 09:38:00",1157707,0,16.28,17.17,17.48,14.95,0,329.2,6.95,6.2,5.45,5.45,5.45,3.95,0.846,4.575,3.95,3.438,3.013,2.75,2.425,0,0
"2018-03-29 09:39:00",1157708,0,16.46,17.71,17.82,14,0,345.2,8.45,7.7,6.95,6.95,6.95,6.2,0.881,6.925,5.925,5.012,3.887,4.362,3.488,0,0
"2018-03-29 09:40:00",1157709,0,16,17.22,17.5,13.58,0,351.7,7.7,6.95,6.2,4.7,5.45,4.7,0.792,5.975,5.05,4.362,3.288,3.85,3.05,0,0
"2018-03-29 09:41:00",1157710,0,16.18,17.18,17.37,13.92,0,327.1,6.95,6.2,5.45,4.7,4.7,3.95,0.813,5.175,4.587,3.95,3.05,3.263,2.65,0,0
"2018-03-29 09:42:00",1157711,0,16.3,17.49,17.7,13.91,0,333.7,7.7,7.7,6.95,6.2,5.45,4.7,1.038,6.3,5.837,5.037,4.075,3.85,3.188,0,0
"2018-03-29 09:43:00",1157712,0,16.32,17.37,17.61,14.19,0,347.6,6.95,6.2,6.2,6.2,5.45,5.45,0.811,5.925,5.025,4.412,3.475,3.737,3.038,0,0
"2018-03-29 09:44:00",1157713,0,16.43,17.61,17.75,14.06,0,4.972,7.7,6.95,5.45,4.7,5.45,4.7,0.797,5.25,4.6,3.9,3.038,3.15,2.75,0,0
"2018-03-29 09:45:00",1157714,0,16.19,17.15,17.35,14.43,0,351.5,5.45,4.7,3.95,3.95,3.2,3.2,0.573,3.687,3.263,2.638,2.188,2.075,1.975,0,0
"2018-03-29 09:46:00",1157715,0,16.29,17.31,17.52,14.6,0,8.09,6.2,6.2,4.7,3.95,3.2,3.2,0.549,4.762,3.95,3.1,2.4,2.288,2.213,0,0
"2018-03-29 09:47:00",1157716,0,16.6,17.62,17.82,14.42,0,338.1,6.95,6.95,6.2,5.45,4.7,4.7,0.658,5.537,4.75,4.187,3.188,3.663,2.95,0,0
"2018-03-29 09:48:00",1157717,0,16.56,17.67,17.79,14.12,0,327.7,5.45,5.45,4.7,4.7,4.7,3.95,0.707,4.175,3.925,3.475,3.075,2.95,2.525,0,0
"2018-03-29 09:49:00",1157718,0,16.57,17.68,17.93,14.24,0,335.3,7.7,7.7,5.45,4.7,4.7,3.95,0.751,5.225,4.587,3.762,2.85,2.988,2.438,0,0
"2018-03-29 09:50:00",1157719,0,16.9,17.99,18.17,13.48,0,337.8,8.45,7.7,6.95,6.95,6.2,6.2,0.739,6.625,6.062,5.125,4.038,4.112,3.45,0,0
"2018-03-29 09:51:00",1157720,-1,16.47,17.6,17.81,12.77,0,339.1,6.2,6.2,5.45,4.7,4.7,3.95,0.681,4.612,4.512,3.812,3.088,3.275,2.688,0,0
"2018-03-29 09:52:00",1157721,-1,16.77,17.8,18.06,12.97,0,331.2,4.7,4.7,4.7,3.95,3.2,3.2,0.567,3.375,3.15,2.8,2.25,2.325,1.925,0,0
"2018-03-29 09:53:00",1157722,-1,16.99,18.01,18.13,12.96,0,337.2,5.45,6.2,5.45,4.7,4.7,3.95,0.756,3.975,3.813,3.338,2.65,2.8,2.238,0,0
"2018-03-29 09:54:00",1157723,-1,17.05,17.88,18.03,13.37,0,325.7,6.2,5.45,3.95,3.2,3.2,3.2,0.507,3.9,3.4,2.863,2.263,2.375,1.888,0,0
"2018-03-29 09:55:00",1157724,-1,17.05,17.94,18.15,13.56,0,326.8,7.7,7.7,6.95,6.2,4.7,4.7,0.861,5.387,5,4.325,3.637,3.338,2.9,0,0
"2018-03-29 09:56:00",1157725,-1,16.62,17.8,18.03,13.54,0,309.4,7.7,6.95,6.95,6.2,5.45,4.7,0.905,6.412,5.725,4.912,4.263,3.7,3.063,0,0
"2018-03-29 09:57:00",1157726,-1,16.54,17.61,18.02,13.71,0,311.9,6.95,6.2,5.45,4.7,3.95,3.95,0.69,5.087,4.475,3.762,3.188,2.863,2.5,0,0
"2018-03-29 09:58:00",1157727,-1,16.81,18.01,18.27,13.3,0,307.4,6.95,6.2,6.2,5.45,4.7,3.95,0.722,5.375,4.875,4.138,3.475,3.088,2.65,0,0
"2018-03-29 09:59:00",1157728,-1,16.63,17.7,18.02,13.19,0,306.6,6.95,6.95,6.2,5.45,4.7,3.95,0.768,5.05,4.237,3.775,3.15,2.8,2.375,0,0
"2018-03-29 10:00:00",1157729,-1,16.78,17.85,18.19,13.09,0,310,9.2,9.2,8.45,8.45,7.7,6.95,1.278,6.025,5.762,5,4.287,3.737,3.313,0,0
"2018-03-29 10:01:00",1157730,-1,16.32,17.64,17.95,12.33,0,314.1,8.45,8.45,7.7,6.2,5.45,4.7,0.959,6.612,5.775,4.825,4.125,3.662,3.125,0,0
"2018-03-29 10:02:00",1157731,-1,16.49,17.63,18.07,12.72,0,310.8,8.45,7.7,6.95,5.45,4.7,4.7,0.649,6.225,5.425,4.812,4.2,3.713,3.088,0,0
"2018-03-29 10:03:00",1157732,-1,16.47,17.7,17.97,12.87,0,314,7.7,7.7,6.95,5.45,5.45,4.7,0.728,6.662,6.125,5.45,4.575,4.012,3.25,0,0
"2018-03-29 10:04:00",1157733,-1,16.36,17.6,17.92,13.18,0,307.7,7.7,6.95,6.95,6.95,5.45,5.45,1.073,6.187,5.6,4.787,4.012,3.537,2.988,0,0
"2018-03-29 10:05:00",1157734,-1,16.75,17.83,18.21,13.35,0,307.4,7.7,7.7,6.95,6.2,5.45,5.45,0.963,5.837,5.212,4.375,3.787,3.3,2.988,0,0
"2018-03-29 10:06:00",1157735,-1,17,18.33,18.49,13.04,0,315.6,6.2,6.2,4.7,3.95,3.95,3.2,0.62,4.65,3.987,3.413,2.938,2.688,2.313,0,0
"2018-03-29 10:07:00",1157736,-1,17.02,18.54,18.76,13.08,0,300.9,5.45,5.45,5.45,4.7,3.95,3.2,0.764,4.6,3.9,3.213,2.675,2.288,1.95,0,0
"2018-03-29 10:08:00",1157737,-1,16.66,18.01,18.27,13.12,0,304,5.45,5.45,4.7,4.7,3.95,3.95,0.661,4.537,4.112,3.563,3.163,2.675,2.213,0,0
"2018-03-29 10:09:00",1157738,-1,16.79,17.89,18.23,13.31,0,309.2,7.7,7.7,6.95,5.45,5.45,4.7,0.969,5.375,4.787,4.387,3.837,3.363,2.838,0,0
"2018-03-29 10:10:00",1157739,-1,16.73,17.89,18.2,12.67,0,325,9.2,8.45,6.95,6.95,6.2,5.45,1.012,7.125,6.512,5.45,4.762,4.138,3.6,0,0
"2018-03-29 10:11:00",1157740,0,16.47,17.61,17.85,12.83,0,327.5,8.45,7.7,6.95,6.95,6.2,5.45,0.957,6.362,6.187,5.625,4.925,4.437,3.937,0,0
"2018-03-29 10:12:00",1157741,0,16.58,17.57,17.91,13.42,0,324.8,5.45,5.45,5.45,4.7,3.95,3.2,0.571,4.425,3.962,3.413,3.013,2.775,2.413,0,0
"2018-03-29 10:13:00",1157742,0,16.55,17.67,17.89,12.9,0,325.9,5.45,5.45,4.7,4.7,3.95,3.2,0.588,4.275,4.075,3.525,3,2.8,2.45,0,0
"2018-03-29 10:14:00",1157743,0,16.44,17.47,17.74,12.95,0,344.8,7.7,6.95,6.2,4.7,5.45,4.7,1.035,5.512,4.4,3.662,2.688,3.288,2.588,0,0
"2018-03-29 10:15:00",1157744,0,16.47,17.55,17.94,12.93,0,334.9,5.45,5.45,3.95,3.95,5.45,3.95,0.754,3.825,3.225,2.85,2.538,2.513,2.125,0,0
"2018-03-29 10:16:00",1157745,0,16.65,17.82,18.09,12.93,0,344.1,7.7,6.95,6.2,6.2,5.45,4.7,0.901,5.875,4.962,4.225,3.3,3.725,3.025,0,0
"2018-03-29 10:17:00",1157746,0,16.44,17.56,17.84,12.97,0,332.8,6.2,6.2,5.45,4.7,4.7,3.95,0.766,4.225,4.038,3.588,3.038,2.888,2.475,0,0
"2018-03-29 10:18:00",1157747,0,16.44,17.42,17.85,13.26,0,339.9,5.45,5.45,3.95,3.2,3.2,3.2,0.792,2.65,2.475,2.125,1.643,1.765,1.383,0,0
"2018-03-29 10:19:00",1157748,0,16.67,17.64,17.99,13.1,0,312.1,4.7,4.7,4.7,3.95,3.95,3.2,0.678,3.338,3.013,2.55,2.35,2.213,1.875,0,0
"2018-03-29 10:20:00",1157749,0,16.94,17.93,18.19,12.8,0,349.4,5.45,5.45,5.45,5.45,4.7,3.95,0.86,4.187,3.525,3.35,2.55,2.8,2.175,0,0
"2018-03-29 10:21:00",1157750,0,17.05,18.07,18.22,12.34,0,4.227,7.7,6.95,6.2,5.45,5.45,4.7,0.917,6.162,5.337,4.712,3.325,4.062,3.15,0,0
"2018-03-29 10:22:00",1157751,0,16.79,17.92,18.19,12.39,0,22.63,8.45,7.7,6.95,6.2,5.45,5.45,0.768,6.437,5.95,4.912,4,3.563,3.388,0,0
"2018-03-29 10:23:00",1157752,0,16.57,17.6,17.9,12.63,0,32.65,4.7,4.7,4.7,3.95,3.95,3.2,0.516,3.962,3.613,3.363,3.063,2.75,2.438,0,0
"2018-03-29 10:24:00",1157753,0,16.93,17.86,18.16,12.72,0,13.12,7.7,6.2,5.45,4.7,3.95,3.95,0.804,4.65,4.15,3.425,2.725,2.55,2.375,0,0
"2018-03-29 10:25:00",1157754,0,17.02,18.09,18.29,12.22,0,328,5.45,4.7,4.7,4.7,4.7,3.2,0.843,3.762,3.388,2.975,2.563,2.5,2.037,0,0
"2018-03-29 10:26:00",1157755,0,17.35,18.47,18.73,11.99,0,347.9,6.2,6.2,5.45,3.95,4.7,3.95,0.681,4.662,4.525,3.862,2.925,3.275,2.588,0,0
"2018-03-29 10:27:00",1157756,0,17.25,18.32,18.62,11.71,0,320,6.2,5.45,5.45,4.7,4.7,3.2,0.637,3.85,3.763,3.35,3.063,2.7,2.225,0,0
"2018-03-29 10:28:00",1157757,0,17.32,18.37,18.65,11.95,0,311.9,8.45,8.45,7.7,7.7,6.95,6.95,1.426,6.2,5.687,4.712,4.062,3.612,3.063,0,0
"2018-03-29 10:29:00",1157758,0,17.05,18.37,18.65,12.02,0,303.1,7.7,6.95,6.2,6.2,4.7,3.95,0.571,6.187,5.525,4.75,3.962,3.375,2.925,0,0
"2018-03-29 10:30:00",1157759,0,17.03,18.16,18.49,12.34,0,315.8,6.2,5.45,5.45,4.7,4.7,3.95,0.804,4.662,4.163,3.775,3.25,2.813,2.263,0,0
"2018-03-29 10:31:00",1157760,0,17.2,18.35,18.54,12.24,0,324.1,6.2,6.2,5.45,5.45,5.45,3.95,0.699,4.762,4.787,4.362,3.563,3.413,2.725,0,0
"2018-03-29 10:32:00",1157761,0,17.19,18.26,18.6,12.44,0,316,6.95,6.95,6.95,6.2,5.45,4.7,1.042,5.412,4.812,4.212,3.7,3.4,2.813,0,0
"2018-03-29 10:33:00",1157762,0,17.13,18.61,18.66,12.08,0,317.6,6.2,5.45,4.7,4.7,4.7,3.95,0.554,4.737,4.35,4.025,3.65,3.375,2.875,0,0
"2018-03-29 10:34:00",1157763,0,17.13,18.41,18.53,12.25,0,317,8.45,7.7,6.2,6.2,5.45,5.45,0.871,5.7,5.162,4.087,3.575,3.238,2.875,0,0
"2018-03-29 10:35:00",1157764,0,17.09,18.4,18.68,12.22,0,317.6,6.2,6.95,5.45,5.45,5.45,5.45,0.748,4.95,4.5,4.012,3.538,3.15,2.725,0,0
"2018-03-29 10:36:00",1157765,0,16.99,18.41,18.66,12.15,0,328,4.7,3.95,3.95,3.2,3.2,3.2,0.672,2.95,2.713,2.513,2.172,2.122,1.756,0,0
"2018-03-29 10:37:00",1157766,0,16.93,18.06,18.36,12.39,0,345.4,3.2,2.45,2.45,1.7,2.45,2.45,0.948,1.888,1.575,1.09,0.572,0.838,0.502,0,0
"2018-03-29 10:38:00",1157767,0,16.97,17.94,18.32,12.72,0,329.8,3.95,3.2,3.95,2.45,3.2,2.45,0.784,2.838,2.15,1.763,1.331,1.292,1.01,0,0
"2018-03-29 10:39:00",1157768,0,17.22,18.21,18.57,12.87,0,12.79,4.7,3.95,3.95,3.95,3.2,3.2,0.61,3.175,2.8,2.438,2.009,1.9,1.688,0,0
"2018-03-29 10:40:00",1157769,0,17.31,18.42,18.68,12.66,0,9.26,5.45,3.95,3.95,3.95,3.95,3.2,0.648,3.75,2.863,2.625,1.913,2.413,2.037,0,0
"2018-03-29 10:41:00",1157770,0,17.35,18.57,18.92,12.54,0,13.94,4.7,4.7,3.95,3.2,3.2,2.45,0.451,3.538,2.688,2.25,1.688,1.9,1.575,0,0
"2018-03-29 10:42:00",1157771,0,17.65,18.82,19.21,12.55,0,355.6,3.2,3.2,3.2,2.45,2.45,2.45,0.499,2.325,2.1,1.875,1.447,1.638,1.243,0,0
"2018-03-29 10:43:00",1157772,0,17.91,19.19,19.45,12.27,0,328.8,6.95,6.2,4.7,3.95,5.45,3.95,0.942,4.412,3.612,2.975,2.375,2.675,2.188,0,0
"2018-03-29 10:44:00",1157773,0,17.46,18.92,19.08,11.77,0,320.8,5.45,4.7,4.7,3.95,4.7,3.95,0.766,4.325,3.987,3.488,2.863,2.975,2.425,0,0
"2018-03-29 10:45:00",1157774,0,17.19,18.52,18.78,11.44,0,325.1,3.95,3.2,3.95,3.2,3.2,3.2,0.668,2.538,2.288,2.275,1.963,1.822,1.531,0,0
"2018-03-29 10:46:00",1157775,0,17.38,18.39,18.64,11.86,0,342.9,6.95,5.45,4.7,3.2,3.95,3.2,0.578,4.2,3.775,3.163,2.363,2.6,1.988,0,0
"2018-03-29 10:47:00",1157776,0,17.6,18.81,19.09,10.85,0,4.432,10.7,9.95,7.7,8.45,6.95,6.95,1.404,7.762,6.2,5.237,3.637,4.487,3.65,0,0
"2018-03-29 10:48:00",1157777,0,17.47,18.82,19.06,10.47,0,0.397,7.7,6.95,6.2,4.7,5.45,4.7,0.718,5.65,4.875,4.025,2.875,3.338,3.013,0,0
"2018-03-29 10:49:00",1157778,0,17.35,18.37,18.82,10.97,0,11.52,10.7,9.95,8.45,6.95,6.2,6.95,1.278,6.887,5.787,4.562,3.462,3.487,3.112,0,0
"2018-03-29 10:50:00",1157779,0,17.6,18.68,19.01,11.24,0,349.9,10.7,9.2,8.45,6.95,7.7,6.2,1.183,8.08,7.187,5.937,4.562,4.95,3.887,0,0
"2018-03-29 10:51:00",1157780,-1,17.5,18.6,18.86,11.15,0,351.9,9.95,9.2,6.95,6.2,6.95,5.45,1.198,7.687,6.45,5.487,3.738,4.937,3.75,0,0
"2018-03-29 10:52:00",1157781,-1,17.15,18.57,18.74,11.03,0,336.5,9.2,8.45,7.7,6.95,6.95,5.45,0.796,7.25,6.512,5.737,4.825,4.812,3.95,0,0
"2018-03-29 10:53:00",1157782,-1,17.03,18.13,18.53,11.38,0,359.7,6.95,5.45,4.7,3.95,4.7,3.95,0.634,5.337,4.362,3.737,2.75,3.238,2.613,0,0
"2018-03-29 10:54:00",1157783,-1,17.23,18.37,18.83,11.24,0,349.8,7.7,7.7,6.95,6.95,6.95,5.45,1.032,5.725,5.1,4.312,3.2,3.463,2.8,0,0
"2018-03-29 10:55:00",1157784,-1,17.06,18.31,18.78,11.12,0,10.23,8.45,6.95,6.95,5.45,4.7,3.95,0.682,6.575,5.312,4.362,3.363,3.313,3.125,0,0
"2018-03-29 10:56:00",1157785,-1,16.97,18.14,18.65,11.24,0,4.508,8.45,6.95,6.2,5.45,5.45,4.7,0.733,6.137,4.9,4.15,3.063,3.388,2.95,0,0
"2018-03-29 10:57:00",1157786,-1,16.96,18.18,18.53,11.12,0,359.2,6.95,6.2,6.2,4.7,4.7,4.7,0.815,5.012,4.375,3.762,2.713,3.1,2.65,0,0
"2018-03-29 10:58:00",1157787,-1,17.19,18.28,18.67,11.38,0,338.7,6.95,6.95,6.2,5.45,4.7,4.7,0.875,5.262,4.562,3.762,2.95,3.15,2.6,0,0
"2018-03-29 10:59:00",1157788,-1,17.02,18.32,18.69,11.38,0,313.3,6.95,6.2,5.45,5.45,5.45,3.95,0.999,4.8,4.425,3.6,3.038,2.75,2.338,0,0
"2018-03-29 11:00:00",1157789,-1,17.02,18.11,18.57,11.58,0,357.2,6.2,5.45,5.45,4.7,3.95,3.95,0.902,3.637,3.238,2.913,2.363,2.275,2,0,0
"2018-03-29 11:01:00",1157790,-1,17,17.83,18.37,11.83,0,333.7,3.95,3.2,2.45,1.7,2.45,2.45,0.616,2.175,1.352,0.574,0.234,0.293,0.281,0,0
"2018-03-29 11:02:00",1157791,-1,17.22,18.11,18.54,11.9,0,313.3,3.95,3.2,3.2,2.45,2.45,1.7,0.441,2.575,2.013,1.75,1.638,1.525,1.086,0,0
"2018-03-29 11:03:00",1157792,-1,17.51,18.62,18.93,11.57,0,327.7,6.95,6.95,5.45,5.45,4.7,5.45,0.973,4.425,4.138,3.512,3.063,2.963,2.513,0,0
"2018-03-29 11:04:00",1157793,-1,17.47,18.74,19.04,11.07,0,344.2,7.7,7.7,6.95,6.2,6.2,4.7,1.011,5.475,5.1,4.462,3.462,3.712,3.025,0,0
"2018-03-29 11:05:00",1157794,-1,17.38,18.34,18.8,11.31,0,352.4,6.95,5.45,4.7,3.95,3.95,3.95,0.728,4.4,3.937,3.25,2.288,2.675,2.238,0,0
"2018-03-29 11:06:00",1157795,-1,17.4,18.39,18.91,11.6,0,2.349,6.2,5.45,4.7,3.95,4.7,3.2,0.731,4.35,3.588,3.038,2.037,2.813,2.125,0,0
"2018-03-29 11:07:00",1157796,-1,17.18,18.41,18.64,11.39,0,348.1,5.45,5.45,5.45,3.95,4.7,3.95,1.306,3.238,2.65,2.372,1.523,2.268,1.705,0,0
"2018-03-29 11:08:00",1157797,-1,17.39,18.42,18.82,11.77,0,22.99,5.45,4.7,4.7,3.95,3.95,3.2,0.658,3.325,2.963,2.638,2.284,2.163,1.863,0,0
"2018-03-29 11:09:00",1157798,-1,17.48,18.65,19.05,11.56,0,348.4,5.45,5.45,4.7,4.7,3.95,3.95,0.805,3.55,3.025,2.338,1.975,1.722,1.622,0,0
"2018-03-29 11:10:00",1157799,-1,17.92,18.99,19.31,11.19,0,321.1,6.2,6.2,6.2,5.45,4.7,3.95,0.756,4.812,4.475,4.05,3.475,3.213,2.863,0,0
"2018-03-29 11:11:00",1157800,0,17.97,19.04,19.29,10.95,0,330.2,5.45,5.45,4.7,3.95,3.95,3.2,0.751,3.875,3.625,3.088,2.588,2.538,2.05,0,0
"2018-03-29 11:12:00",1157801,0,17.69,18.85,19.14,11.02,0,320.8,4.7,4.7,4.7,3.95,3.95,3.2,0.619,3.613,3.35,2.975,2.588,2.488,2.2,0,0
"2018-03-29 11:13:00",1157802,0,17.64,18.58,18.79,11.18,0,320.8,6.2,5.45,4.7,3.95,3.95,3.2,0.658,3.175,3.038,2.638,2.375,2.163,1.809,0,0
"2018-03-29 11:14:00",1157803,0,17.7,18.65,18.93,11.46,0,316,6.95,6.95,6.2,6.2,4.7,4.7,0.947,5.05,4.462,3.912,3.363,2.938,2.525,0,0
"2018-03-29 11:15:00",1157804,0,17.7,18.68,19.02,11.5,0,4.021,6.95,6.2,5.45,4.7,4.7,3.95,0.856,5.237,4.637,3.912,3.063,3.113,2.588,0,0
"2018-03-29 11:16:00",1157805,0,18,18.9,19.2,10.59,0,342.2,8.45,7.7,6.95,5.45,5.45,3.95,0.898,5.887,4.95,4.1,3.275,3.225,2.763,0,0
"2018-03-29 11:17:00",1157806,0,17.75,18.84,19.01,9.17,0,304.9,7.7,7.7,7.7,6.95,6.2,5.45,1.201,4.612,4.425,4.225,3.7,3.25,2.813,0,0
"2018-03-29 11:18:00",1157807,0,17.83,18.71,19.06,9.37,0,326.6,6.2,5.45,4.7,3.95,4.7,3.95,0.713,4.487,3.937,3.425,2.938,2.738,2.338,0,0
"2018-03-29 11:19:00",1157808,0,18.2,19.08,19.45,9.34,0,320.4,8.45,8.45,8.45,7.7,6.95,4.7,0.992,5.925,5.512,4.562,3.813,3.713,3.188,0,0
"2018-03-29 11:20:00",1157809,0,18.43,19.57,19.87,8.89,0,318.6,8.45,8.45,7.7,6.95,7.7,6.2,1.172,6.937,6.625,5.837,4.825,4.387,3.725,0,0
"2018-03-29 11:21:00",1157810,0,18.22,19.54,19.83,8.71,0,320.7,7.7,8.45,6.95,6.95,5.45,5.45,0.849,6.262,5.662,4.987,4.512,3.987,3.513,0,0
"2018-03-29 11:22:00",1157811,0,17.83,19.26,19.52,8.69,0,311.8,9.2,7.7,6.95,6.2,5.45,4.7,0.981,5.862,5.125,4.5,3.95,3.525,3,0,0
"2018-03-29 11:23:00",1157812,0,17.94,19.19,19.58,8.77,0,311,9.95,9.95,8.45,7.7,6.95,6.2,0.911,8.56,7.787,6.525,5.45,4.762,4.087,0,0
"2018-03-29 11:24:00",1157813,0,18.04,19.4,19.66,8.62,0,320,9.95,9.95,9.2,7.7,6.95,6.2,0.78,7.412,6.987,6.362,5.537,5.05,4.263,0,0
"2018-03-29 11:25:00",1157814,0,17.77,18.79,19.16,8.93,0,302.3,9.2,9.2,7.7,6.95,6.2,5.45,0.988,7.075,6.112,5.312,4.587,4.038,3.475,0,0
"2018-03-29 11:26:00",1157815,0,18.13,19.33,19.68,8.88,0,295.2,8.45,7.7,7.7,6.2,6.2,5.45,0.74,6.962,5.737,5.075,4.612,4.075,3.5,0,0
"2018-03-29 11:27:00",1157816,0,18.14,19.44,19.71,8.6,0,308.3,7.7,7.7,7.7,6.95,6.2,5.45,1.173,6.287,5.637,4.875,4.138,3.612,3.125,0,0
"2018-03-29 11:28:00",1157817,0,18.08,19.29,19.63,8.68,0,305.3,7.7,6.95,6.2,5.45,5.45,4.7,0.689,5.35,4.787,4.362,3.813,3.425,2.85,0,0
"2018-03-29 11:29:00",1157818,0,18.21,19.32,19.63,9.14,0,303,7.7,6.95,6.95,5.45,5.45,4.7,0.781,5.85,5.475,4.6,3.937,3.438,3.1,0,0
"2018-03-29 11:30:00",1157819,0,18.11,19.29,19.55,9.24,0,306.9,6.95,6.95,6.95,6.2,5.45,4.7,0.92,5.475,5.012,4.462,3.812,3.325,2.813,0,0
"2018-03-29 11:31:00",1157820,0,18.3,19.59,19.96,9.27,0,299.2,7.7,6.2,5.45,4.7,4.7,3.95,0.756,4.712,3.75,3.088,2.563,2.313,2.163,0,0
"2018-03-29 11:32:00",1157821,0,18.47,20.04,20.21,8.92,0,282,6.95,6.95,6.2,5.45,4.7,4.7,0.658,5.712,5.175,4.437,4.05,3.488,3.088,0,0
"2018-03-29 11:33:00",1157822,0,18.23,19.57,19.87,9.16,0,294.9,6.2,6.95,5.45,4.7,4.7,3.95,0.677,4.362,3.975,3.513,3.175,2.85,2.6,0,0
"2018-03-29 11:34:00",1157823,0,18.27,19.49,19.87,9.47,0,311.6,6.95,6.95,5.45,5.45,5.45,4.7,0.827,5.462,4.925,4.175,3.487,3.063,2.675,0,0
"2018-03-29 11:35:00",1157824,0,18.24,19.48,19.89,9.64,0,314.1,6.95,6.95,6.95,6.2,5.45,4.7,0.981,4.712,4.2,3.713,3.125,2.775,2.463,0,0
"2018-03-29 11:36:00",1157825,0,18.41,19.75,19.92,8.8,0,312,8.45,7.7,6.95,6.2,5.45,4.7,0.751,6.312,5.637,4.862,4.325,3.737,3.288,0,0
"2018-03-29 11:37:00",1157826,0,17.93,19.41,19.78,8.91,0,302.7,9.2,8.45,6.95,7.7,6.95,6.2,1.101,6.737,5.812,4.975,4.425,3.875,3.325,0,0
"2018-03-29 11:38:00",1157827,0,18.12,19.49,19.86,9.05,0,308.2,7.7,6.95,6.95,6.2,6.2,4.7,0.663,6,5.2,4.587,4,3.6,3.1,0,0
"2018-03-29 11:39:00",1157828,0,18.13,19.41,19.79,8.93,0,332.8,5.45,5.45,3.95,3.95,3.95,3.2,0.649,3.812,3.438,2.988,2.475,2.35,2.013,0,0
"2018-03-29 11:40:00",1157829,0,18.4,19.5,19.82,9.02,0,326.4,8.45,6.95,6.95,6.2,5.45,3.95,0.973,5.35,4.55,4.075,3.35,3.188,2.65,0,0
"2018-03-29 11:41:00",1157830,0,18.46,19.82,20,8.85,0,335.9,8.45,9.2,8.45,7.7,7.7,6.95,1.365,6.312,5.475,4.825,3.962,4.125,3.45,0,0
"2018-03-29 11:42:00",1157831,0,18.06,19.24,19.49,8.96,0,317.2,6.2,5.45,5.45,4.7,4.7,3.95,0.663,5.037,4.7,3.95,3.45,3.163,2.775,0,0
"2018-03-29 11:43:00",1157832,0,17.86,18.93,19.39,9.21,0,330,5.45,5.45,3.95,3.95,3.95,3.2,0.549,3.525,3.075,2.675,2.263,2.288,1.913,0,0
"2018-03-29 11:44:00",1157833,0,18.14,19.27,19.73,9.3,0,306.5,3.95,3.95,3.2,2.45,3.2,2.45,0.48,2.925,2.538,2.213,1.825,1.925,1.659,0,0
"2018-03-29 11:45:00",1157834,0,18.2,19.58,19.88,8.91,0,273.1,3.95,3.2,3.2,2.45,2.45,2.45,0.47,2.875,2.45,2.013,1.788,1.55,1.338,0,0
"2018-03-29 11:46:00",1157835,0,18.18,19.26,19.72,8.98,0,302.4,5.45,5.45,4.7,4.7,4.7,3.95,0.905,3.075,2.813,2.325,2.034,1.793,1.575,0,0
"2018-03-29 11:47:00",1157836,0,18.58,19.6,20.02,9.01,0,319.4,9.2,8.45,7.7,6.95,6.95,5.45,0.944,6.425,6.05,5.35,4.637,4.337,3.612,0,0
"2018-03-29 11:48:00",1157837,0,18.74,20.05,20.31,8.82,0,321.4,9.95,8.45,7.7,6.2,6.2,5.45,0.942,6.212,5.3,4.275,3.825,3.525,2.988,0,0
"2018-03-29 11:49:00",1157838,0,18.66,20.13,20.31,8.68,0,316.5,10.7,9.95,9.2,8.45,7.7,6.95,0.848,9,8.75,7.525,6.512,5.775,4.9,0,0
"2018-03-29 11:50:00",1157839,0,18.03,19.44,19.89,9.06,0,328.4,9.2,9.2,8.45,7.7,6.95,6.95,1.266,7.2,6.762,5.737,5.062,4.687,4.163,0,0
"2018-03-29 11:51:00",1157840,-1,18.01,19.53,19.75,8.91,0,319.5,6.95,6.95,6.95,6.2,5.45,4.7,1.122,4.887,4.862,4.425,3.862,3.5,3.013,0,0
"2018-03-29 11:52:00",1157841,-1,17.98,19.15,19.48,9.24,0,317.9,3.2,3.2,3.2,3.2,2.45,2.45,0.535,2.188,2.075,1.813,1.675,1.638,1.331,0,0
"2018-03-29 11:53:00",1157842,-1,18.33,19.33,19.51,9.09,0,312,4.7,3.95,3.95,3.2,3.2,2.45,0.593,2.863,2.488,2.363,2.088,1.822,1.663,0,0
"2018-03-29 11:54:00",1157843,-1,18.64,19.51,19.7,9.26,0,312.7,6.2,5.45,4.7,4.7,3.95,3.95,0.67,3.937,3.475,2.788,2.4,2.175,1.863,0,0
"2018-03-29 11:55:00",1157844,-1,18.87,19.91,20.13,9.21,0,299.9,7.7,7.7,7.7,6.95,6.2,4.7,0.781,6.45,6.075,5.35,4.675,4.187,3.488,0,0
"2018-03-29 11:56:00",1157845,-1,18.93,20.09,20.26,9.11,0,307.9,7.7,7.7,6.2,5.45,5.45,4.7,0.838,5.387,4.675,4.025,3.625,3.213,2.85,0,0
"2018-03-29 11:57:00",1157846,-1,18.57,19.89,19.97,9.07,0,313,7.7,7.7,6.2,6.2,5.45,4.7,0.756,5.612,5.2,4.612,4.125,3.588,3.063,0,0
"2018-03-29 11:58:00",1157847,-1,18.77,19.82,20.11,9.38,0,323.9,6.2,6.2,5.45,5.45,4.7,3.95,0.694,5.412,4.712,4.15,3.75,3.45,2.738,0,0
"2018-03-29 11:59:00",1157848,-1,19.07,20.53,20.72,9.03,0,341.4,6.95,6.95,5.45,5.45,5.45,4.7,0.814,5.3,4.75,4,3.2,3.375,2.863,0,0
"2018-03-29 12:00:00",1157849,-1,18.87,20.27,20.46,8.86,0,346.5,8.45,8.45,7.7,6.2,6.2,5.45,0.888,5.95,5.375,4.6,3.45,3.862,3.113,0,0
"2018-03-29 12:01:00",1157850,-1,18.68,20.04,20.41,9.11,0,340.2,5.45,5.45,4.7,3.2,4.7,3.2,0.762,3.975,3.538,2.9,2.1,2.45,1.988,0,0
"2018-03-29 12:02:00",1157851,-1,19.01,20.37,20.61,8.99,0,334.9,6.2,6.2,4.7,4.7,4.7,3.95,0.755,3.95,3.575,2.938,2.188,2.625,2.063,0,0
"2018-03-29 12:03:00",1157852,-1,18.96,20.3,20.46,8.86,0,314.7,7.7,6.95,6.2,4.7,4.7,3.95,0.539,5.487,4.912,4.075,3.375,3.213,2.713,0,0
"2018-03-29 12:04:00",1157853,-1,19,20.31,20.59,8.82,0,296.6,9.95,8.45,7.7,7.7,6.95,5.45,1.103,6.862,6.05,5.212,4.575,4,3.425,0,0
"2018-03-29 12:05:00",1157854,-1,19.27,20.27,20.66,8.84,0,310.2,11.45,9.95,9.95,7.7,6.95,5.45,0.93,7.925,7.237,6.012,5.1,4.487,3.713,0,0
"2018-03-29 12:06:00",1157855,-1,19.08,20.4,20.7,8.76,0,305.8,8.45,8.45,7.7,6.95,6.95,5.45,0.903,6.65,6.137,5.487,5.025,4.562,3.862,0,0
"2018-03-29 12:07:00",1157856,-1,19.33,20.39,20.83,9.05,0,314.6,9.2,8.45,8.45,7.7,6.2,5.45,1.009,6.575,5.95,5.475,4.875,4.263,3.75,0,0
"2018-03-29 12:08:00",1157857,-1,18.77,20.32,20.66,8.9,0,305.1,9.2,8.45,7.7,6.95,6.2,5.45,0.774,7.175,6.425,5.7,4.975,4.425,3.775,0,0
"2018-03-29 12:09:00",1157858,-1,18.68,20.12,20.56,9.15,0,298.3,9.2,8.45,7.7,6.2,6.2,5.45,1.124,6.837,5.75,4.925,4.087,3.537,2.938,0,0
"2018-03-29 12:10:00",1157859,-1,18.8,20.41,20.66,9.01,0,310.4,9.2,9.2,8.45,7.7,6.95,5.45,0.977,7.5,6.912,6.062,5.512,4.9,4.025,0,0
"2018-03-29 12:11:00",1157860,0,19.13,20.34,20.48,8.99,0,330.4,7.7,6.95,6.95,6.95,6.95,6.2,1.099,6.125,5.975,5.3,4.325,4.05,3.475,0,0
"2018-03-29 12:12:00",1157861,0,18.78,20.02,20.36,9.22,0,336.7,6.2,5.45,4.7,4.7,4.7,3.95,0.838,4.05,3.425,2.888,2.413,2.463,2.063,0,0
"2018-03-29 12:13:00",1157862,0,19.05,20.22,20.46,9.19,0,313.5,9.2,9.2,8.45,7.7,6.95,6.2,1.463,6.275,5.675,4.862,4.263,3.862,3.237,0,0
"2018-03-29 12:14:00",1157863,0,18.72,20.15,20.51,9.04,0,311.7,8.45,7.7,7.7,7.7,6.2,5.45,0.977,6.762,6.062,5.45,4.737,4.15,3.463,0,0
"2018-03-29 12:15:00",1157864,0,18.9,20.12,20.3,8.96,0,315.9,7.7,7.7,7.7,6.2,6.2,6.2,0.853,6.087,5.987,5.325,4.6,4.1,3.525,0,0
"2018-03-29 12:16:00",1157865,0,18.49,19.58,19.88,9.25,0,340.5,6.95,6.95,6.2,5.45,5.45,4.7,0.849,5.787,5.237,4.762,3.75,3.912,3.263,0,0
"2018-03-29 12:17:00",1157866,0,18.38,19.31,19.67,9.42,0,327.9,3.95,3.95,3.95,2.45,2.45,2.45,0.864,1.319,0.961,0.737,0.486,0.662,0.58,0,0
"2018-03-29 12:18:00",1157867,0,18.67,19.5,19.85,9.51,0,331.7,4.7,4.7,3.95,2.45,3.95,3.2,1.022,3.413,2.8,2.111,1.486,1.911,1.495,0,0
"2018-03-29 12:19:00",1157868,0,19.24,20.15,20.25,9.25,0,333.4,6.2,5.45,4.7,4.7,4.7,3.95,0.663,3.975,3.862,3.6,3.213,3.1,2.588,0,0
"2018-03-29 12:20:00",1157869,0,18.9,19.92,19.98,9.02,0,349.4,3.95,3.95,3.95,3.95,3.2,3.2,0.589,3.2,3.188,2.875,2.238,2.438,2.075,0,0
"2018-03-29 12:21:00",1157870,0,18.88,19.61,19.91,9.43,0,335.9,8.45,7.7,6.95,7.7,6.95,5.45,1.057,4.212,3.55,3.088,2.425,2.638,2.138,0,0
"2018-03-29 12:22:00",1157871,0,18.73,19.85,19.99,9.05,0,338.1,9.2,9.95,8.45,7.7,8.45,6.2,1.472,6.162,6.212,5.337,4.012,4.562,3.725,0,0
"2018-03-29 12:23:00",1157872,0,18.52,19.43,19.84,9.41,0,332.7,7.7,7.7,5.45,5.45,4.7,3.95,0.847,5.775,5.225,4.3,3.488,3.425,2.763,0,0
"2018-03-29 12:24:00",1157873,0,18.95,20.06,20.42,9.22,0,321.1,7.7,7.7,6.95,6.2,6.2,5.45,0.943,6.5,6.025,5.325,4.687,4.3,3.862,0,0
"2018-03-29 12:25:00",1157874,0,18.88,20.08,20.34,8.94,0,319.9,8.45,6.95,6.2,6.2,5.45,4.7,0.702,6.487,5.65,4.775,4.187,3.725,3.05,0,0
"2018-03-29 12:26:00",1157875,0,18.91,20.23,20.43,8.84,0,313.6,7.7,7.7,6.95,6.2,6.2,5.45,1.018,6.125,5.6,4.937,4.337,3.887,3.413,0,0
"2018-03-29 12:27:00",1157876,0,19.02,20.25,20.49,8.79,0,306.4,6.95,5.45,4.7,4.7,3.95,3.95,0.761,4.163,3.737,3.35,2.909,2.65,2.413,0,0
"2018-03-29 12:28:00",1157877,0,19.05,20.32,20.5,8.8,0,301.2,4.7,3.95,3.95,3.2,3.2,2.45,0.776,3.088,2.55,2.238,2.084,1.956,1.587,0,0
"2018-03-29 12:29:00",1157878,0,18.82,20.05,20.19,8.79,0,288.5,7.7,7.7,7.7,6.95,6.95,5.45,0.95,6.412,5.862,5.162,4.587,4.038,3.338,0,0
"2018-03-29 12:30:00",1157879,0,18.54,19.74,20.2,9.02,0,270,8.45,8.45,6.95,6.2,5.45,4.7,0.704,6.75,6.325,5.312,4.637,3.987,3.488,0,0
"2018-03-29 12:31:00",1157880,0,18.51,19.77,20.27,9.06,0,269.2,8.45,9.2,9.2,7.7,6.95,5.45,1.019,6.837,6.387,5.525,4.875,4.375,3.625,0,0
"2018-03-29 12:32:00",1157881,0,18.24,19.68,20.2,9.01,0,262.9,6.95,7.7,6.95,6.2,5.45,4.7,0.801,5.287,5.025,4.412,4.1,3.65,3.088,0,0
"2018-03-29 12:33:00",1157882,0,18.42,19.65,20.1,8.98,0,250,5.45,5.45,5.45,4.7,4.7,3.2,0.81,3.75,3.5,3.25,2.788,2.475,2.037,0,0
"2018-03-29 12:34:00",1157883,0,18.61,19.63,20.13,9.16,0,260.6,4.7,4.7,3.95,3.95,3.95,3.2,0.566,4.038,3.363,2.725,2.463,2.238,1.913,0,0
"2018-03-29 12:35:00",1157884,0,18.73,19.96,20.29,8.99,0,296.3,5.45,5.45,5.45,5.45,4.7,4.7,1.106,3.125,2.713,2.463,2.077,1.99,1.743,0,0
"2018-03-29 12:36:00",1157885,0,19.08,20.09,20.46,9.18,0,282.9,6.2,6.2,5.45,4.7,4.7,3.2,0.997,3.475,3.237,2.663,2.159,1.943,1.573,0,0
"2018-03-29 12:37:00",1157886,0,18.97,20.28,20.64,8.98,0,266.9,6.2,4.7,4.7,4.7,3.95,3.2,0.663,4.412,3.887,3.5,3.175,2.8,2.475,0,0
"2018-03-29 12:38:00",1157887,0,18.87,20.15,20.63,9.02,0,270.8,4.7,3.95,3.95,3.95,3.95,3.2,0.589,3.325,2.85,2.6,2.325,2.063,1.738,0,0
"2018-03-29 12:39:00",1157888,0,19.21,20.38,20.84,9.05,0,309.5,8.45,8.45,7.7,7.7,6.95,6.2,1.265,6.35,5.787,5.137,4.462,3.887,3.387,0,0
"2018-03-29 12:40:00",1157889,0,19.21,20.54,20.82,8.71,0,327.1,6.2,6.95,6.2,5.45,5.45,4.7,0.845,5.212,5.162,4.537,3.9,3.663,3.188,0,0
"2018-03-29 12:41:00",1157890,0,19.05,20.25,20.7,8.88,0,317.5,6.95,6.95,6.95,6.2,6.2,5.45,1.005,5.287,4.762,4.062,3.6,3.4,2.838,0,0
"2018-03-29 12:42:00",1157891,0,19.41,20.71,21.12,8.81,0,298.2,5.45,4.7,4.7,4.7,3.95,4.7,0.635,3.937,3.463,3.1,2.725,2.438,2.15,0,0
"2018-03-29 12:43:00",1157892,0,19.73,20.98,21.39,8.81,0,322,9.2,8.45,7.7,6.95,6.2,4.7,1.353,6.1,5.262,4.55,3.912,3.7,3.063,0,0
"2018-03-29 12:44:00",1157893,0,19.42,21.09,21.41,8.46,0,319.8,9.2,8.45,7.7,6.95,6.2,6.2,0.86,7.337,6.812,5.937,5.262,4.8,4.038,0,0
"2018-03-29 12:45:00",1157894,0,18.98,20.36,20.89,8.79,0,308.6,7.7,6.95,6.2,5.45,5.45,4.7,0.744,6.112,5.5,5.012,4.237,3.712,3.238,0,0
"2018-03-29 12:46:00",1157895,0,19.26,20.64,21.07,8.8,0,310.8,6.95,6.95,6.2,6.2,5.45,3.95,0.75,5.437,4.725,4.125,3.663,3.225,2.725,0,0
"2018-03-29 12:47:00",1157896,0,19.47,20.96,21.4,8.74,0,314.4,6.95,7.7,6.95,6.2,5.45,4.7,0.963,5.362,4.925,4.138,3.675,3.3,2.85,0,0
"2018-03-29 12:48:00",1157897,0,19.05,20.69,21.13,8.67,0,316.7,5.45,3.95,3.95,3.95,3.95,3.2,0.591,3.838,3.238,2.725,2.35,2.263,1.888,0,0
"2018-03-29 12:49:00",1157898,0,19.01,20.31,20.68,8.81,0,1.325,5.45,5.45,4.7,4.7,4.7,3.95,0.582,4.025,4.15,3.725,3.088,3.113,2.663,0,0
"2018-03-29 12:50:00",1157899,0,19,19.84,20.31,9.18,0,358.3,6.95,5.45,4.7,3.95,3.95,3.95,0.702,4.55,3.687,3.088,2.713,2.513,2.313,0,0
"2018-03-29 12:51:00",1157900,-1,19.34,20.35,20.71,8.96,0,317.2,8.45,7.7,7.7,6.95,6.2,5.45,0.963,6.55,6.012,5.287,4.537,4.187,3.475,0,0
"2018-03-29 12:52:00",1157901,-1,18.88,19.82,20.23,9.1,0,324.1,5.45,6.2,5.45,4.7,5.45,3.95,0.844,4.375,4.45,3.875,3.3,3.175,2.825,0,0
"2018-03-29 12:53:00",1157902,-1,19.06,20.05,20.54,9.26,0,289.6,5.45,5.45,4.7,4.7,3.95,3.95,0.679,4.35,4.05,3.463,3.013,2.638,2.288,0,0
"2018-03-29 12:54:00",1157903,-1,19.19,20.16,20.54,8.93,0,280.8,5.45,6.2,5.45,4.7,4.7,3.95,0.873,4.562,4.15,3.725,3.263,2.95,2.613,0,0
"2018-03-29 12:55:00",1157904,-1,19.13,20.1,20.57,9.06,0,276.6,6.2,6.2,5.45,5.45,4.7,3.95,0.699,5.25,4.862,4.312,3.887,3.413,2.9,0,0
"2018-03-29 12:56:00",1157905,-1,19.18,19.98,20.63,9.25,0,287.2,7.7,6.95,6.2,5.45,4.7,3.95,0.804,4.9,4.475,3.65,3.238,2.838,2.463,0,0
"2018-03-29 12:57:00",1157906,-1,19.18,20.36,20.88,8.87,0,296.3,6.95,6.95,6.2,6.2,6.2,4.7,1.061,5.562,4.95,4.175,3.575,3.2,2.813,0,0
"2018-03-29 12:58:00",1157907,-1,19.4,20.3,20.91,9.02,0,317.1,9.2,9.2,7.7,6.95,6.2,5.45,1.045,6.9,6.2,5.362,4.775,4.263,3.625,0,0
"2018-03-29 12:59:00",1157908,-1,19.34,20.46,20.96,8.8,0,309.4,9.2,8.45,7.7,6.95,6.2,5.45,0.963,6.675,6.287,5.45,4.65,4.087,3.425,0,0
"2018-03-29 13:00:00",1157909,-1,19.25,20.35,20.92,8.93,0,303.4,9.2,7.7,6.2,6.2,6.2,5.45,0.902,6.262,5.5,4.887,4.275,3.775,3.188,0,0
"2018-03-29 13:01:00",1157910,-1,19.13,20.27,20.61,8.9,0,316,8.45,8.45,7.7,6.95,6.2,6.2,0.957,5.887,5.825,5.3,4.625,4.062,3.375,0,0
"2018-03-29 13:02:00",1157911,-1,19.24,20.05,20.52,9.16,0,317.4,7.7,6.95,7.7,6.2,6.2,5.45,1.499,4.212,3.153,2.761,2.347,2.11,1.794,0,0
"2018-03-29 13:03:00",1157912,-1,19.4,20.61,20.92,8.85,0,287.7,6.95,6.95,6.2,6.2,6.2,6.2,0.79,4.675,4.275,3.725,3.2,2.888,2.488,0,0
"2018-03-29 13:04:00",1157913,-1,19.33,20.54,21.03,8.83,0,269.9,6.2,6.2,6.2,5.45,4.7,3.95,0.79,4.787,4.45,3.712,3.213,2.888,2.5,0,0
"2018-03-29 13:05:00",1157914,-1,19.39,20.63,21.16,8.76,0,282.8,6.95,6.95,6.2,4.7,4.7,3.95,0.754,5.212,4.65,3.95,3.488,2.975,2.588,0,0
"2018-03-29 13:06:00",1157915,-1,19.74,20.75,21.36,8.84,0,318.8,6.95,6.2,5.45,5.45,4.7,3.95,0.63,4.925,4.525,3.925,3.475,3.075,2.65,0,0
"2018-03-29 13:07:00",1157916,-1,20.2,21.28,21.78,8.74,0,328.4,6.2,6.95,6.2,5.45,5.45,3.95,1.056,4.987,4.562,3.85,3.288,3.063,2.575,0,0
"2018-03-29 13:08:00",1157917,-1,19.64,20.97,21.45,8.38,0,337.8,6.2,6.95,6.2,5.45,4.7,3.95,0.755,5.05,4.675,3.95,2.925,3.375,2.663,0,0
"2018-03-29 13:09:00",1157918,-1,19.42,20.24,20.94,8.83,0,341.2,4.7,4.7,3.95,3.2,3.95,3.2,0.592,3.6,3.113,2.813,2.138,2.375,1.938,0,0
"2018-03-29 13:10:00",1157919,-1,19.41,20.3,20.76,8.91,0,327.4,6.2,5.45,4.7,4.7,3.95,4.7,0.798,4.412,3.737,3.038,2.488,2.45,2.063,0,0
"2018-03-29 13:11:00",1157920,0,19.82,20.73,21.2,8.88,0,326.5,4.7,5.45,3.95,3.95,4.7,3.95,0.861,3.438,3.313,2.813,2.5,2.313,2.163,0,0
"2018-03-29 13:12:00",1157921,0,20.06,21.06,21.38,8.64,0,335,6.2,5.45,4.7,4.7,3.95,3.95,0.542,4.087,3.9,3.313,2.725,2.7,2.225,0,0
"2018-03-29 13:13:00",1157922,0,20.02,21.29,21.67,8.49,0,318.9,6.95,7.7,6.95,6.2,5.45,4.7,0.876,5.037,4.575,4.062,3.637,3.225,2.7,0,0
"2018-03-29 13:14:00",1157923,0,19.31,20.62,21.12,8.52,0,318.3,4.7,4.7,4.7,4.7,3.95,3.95,0.652,3.925,3.662,3.388,2.975,2.7,2.338,0,0
"2018-03-29 13:15:00",1157924,0,19.29,20.26,20.77,8.8,0,303.2,3.95,3.2,3.2,3.2,2.45,2.45,0.503,2.588,2.275,2.113,1.963,1.838,1.522,0,0
"2018-03-29 13:16:00",1157925,0,19.5,20.4,20.85,8.83,0,328.6,5.45,6.2,5.45,5.45,4.7,4.7,0.911,4.275,3.962,3.487,2.988,2.888,2.488,0,0
"2018-03-29 13:17:00",1157926,0,19.64,20.74,21.1,8.51,0,350.1,3.95,3.2,3.2,3.2,3.95,3.2,0.765,2.112,2.125,2.088,1.642,2,1.553,0,0
"2018-03-29 13:18:00",1157927,0,19.68,20.57,20.91,8.51,0,320.9,3.95,3.95,3.95,3.2,3.95,3.2,0.72,2.75,2.575,2.263,1.918,1.95,1.7,0,0
"2018-03-29 13:19:00",1157928,0,19.81,20.75,21.09,8.68,0,314,4.7,4.7,4.7,4.7,3.95,3.95,0.642,3.55,3.138,2.838,2.638,2.475,2.113,0,0
"2018-03-29 13:20:00",1157929,0,19.71,20.8,21.02,8.64,0,317.3,6.2,6.2,5.45,5.45,5.45,4.7,1.02,4.1,3.887,3.462,2.988,2.8,2.388,0,0
"2018-03-29 13:21:00",1157930,0,19.89,20.81,21.2,8.87,0,320.6,5.45,4.7,4.7,4.7,4.7,3.95,0.739,3.938,3.625,3.338,2.938,2.738,2.4,0,0
"2018-03-29 13:22:00",1157931,0,19.71,21.03,21.27,8.63,0,327.7,6.2,5.45,5.45,5.45,4.7,3.95,0.684,4.812,4.325,3.8,3.375,3.175,2.688,0,0
"2018-03-29 13:23:00",1157932,0,19.41,20.64,20.99,8.69,0,330.7,6.95,6.95,6.2,5.45,6.2,5.45,1.174,4.687,4.287,3.725,3.15,3.1,2.663,0,0
"2018-03-29 13:24:00",1157933,0,19.34,20.29,20.67,8.85,0,341.9,4.7,5.45,5.45,4.7,4.7,3.95,0.713,3.875,3.3,2.875,2.163,2.663,1.988,0,0
"2018-03-29 13:25:00",1157934,0,19.47,20.42,20.84,8.96,0,346.9,6.2,5.45,4.7,3.2,4.7,3.95,0.739,4.212,3.925,3.313,2.238,3.038,2.263,0,0
"2018-03-29 13:26:00",1157935,0,19.52,20.56,21.12,8.8,0,331,5.45,5.45,4.7,4.7,4.7,3.95,0.849,3.975,3.662,3.225,2.55,2.863,2.313,0,0
"2018-03-29 13:27:00",1157936,0,19.34,20.26,20.88,8.9,0,304.9,3.2,3.2,3.2,3.2,3.2,2.45,0.691,2.45,2.288,2.147,1.847,1.624,1.368,0,0
"2018-03-29 13:28:00",1157937,0,19.46,20.32,20.91,8.86,0,295.9,2.45,2.45,2.45,2.45,2.45,1.7,0.646,0.508,1.01,1.272,1.058,0.909,0.755,0,0
"2018-03-29 13:29:00",1157938,0,19.76,20.48,20.97,8.72,0,239.1,1.7,2.45,2.45,2.45,2.45,1.7,0.746,1.086,1.164,0.564,0.827,0.735,0.682,0,0
"2018-03-29 13:30:00",1157939,0,20.01,20.7,21.07,8.6,0,222.9,1.7,1.7,2.45,2.45,1.7,1.7,0.564,1.275,1.227,1.223,1.173,1.07,0.838,0,0
"2018-03-29 13:31:00",1157940,0,20.23,20.9,21.17,8.5,0,187.8,1.7,2.45,1.7,1.7,1.7,1.7,0.393,1.272,1.325,1.297,1.156,1.209,0.882,0,0
"2018-03-29 13:32:00",1157941,0,20.22,20.81,20.99,8.44,0,132.2,2.45,2.45,2.45,2.45,2.45,1.7,0.384,1.35,1.5,1.55,1.484,1.5,1.25,0,0
"2018-03-29 13:33:00",1157942,0,20.21,20.64,20.79,8.57,0,117.2,1.7,1.7,1.7,1.7,0.95,1.7,0.411,0.389,0.547,0.785,0.662,0.712,0.487,0,0
"2018-03-29 13:34:00",1157943,0,20.39,20.72,20.95,8.65,0,93.6,0,0.95,0.95,0.95,0.95,0.95,0.263,0,0.016,0.032,0.048,0.079,0.032,0,0
"2018-03-29 13:35:00",1157944,0,20.67,21.1,21.4,8.63,0,235.4,6.2,6.2,6.2,5.45,4.7,3.95,1.526,3.599,2.934,2.517,2.261,1.868,1.421,0,0
"2018-03-29 13:36:00",1157945,0,20.35,21.25,21.57,8.48,0,260.7,6.2,6.2,5.45,4.7,4.7,3.95,0.672,4.675,4.437,3.975,3.463,3.038,2.6,0,0
"2018-03-29 13:37:00",1157946,0,20.17,20.98,21.68,8.78,0,267.1,5.45,5.45,5.45,4.7,3.95,3.2,0.61,4.025,3.775,3.375,2.95,2.65,2.113,0,0
"2018-03-29 13:38:00",1157947,0,20.21,21.18,21.83,8.76,0,249.1,6.2,6.2,5.45,4.7,4.7,3.95,0.825,5.187,4.55,3.825,3.513,2.975,2.55,0,0
"2018-03-29 13:39:00",1157948,0,19.85,21.44,22.01,8.44,0,253.9,6.2,6.2,6.2,5.45,5.45,3.95,0.764,4.762,4.575,4.3,4.025,3.413,2.8,0,0
"2018-03-29 13:40:00",1157949,0,19.37,20.62,21.31,8.73,0,254.7,6.95,6.95,6.2,5.45,4.7,3.95,0.716,5.225,5.125,4.825,4.362,3.775,3.1,0,0
"2018-03-29 13:41:00",1157950,0,19.37,20.29,20.99,8.99,0,235,6.2,6.2,6.2,5.45,4.7,3.2,0.764,4.512,4.25,3.937,3.563,3.113,2.5,0,0
"2018-03-29 13:42:00",1157951,0,19.49,20.62,21.19,8.87,0,225.6,6.2,6.2,5.45,5.45,4.7,3.95,1.023,3.75,3.6,3.125,2.763,2.5,1.909,0,0
"2018-03-29 13:43:00",1157952,0,19.76,20.8,21.4,8.89,0,222.8,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2.088,2.013,1.775,1.563,1.375,1.068,0,0
"2018-03-29 13:44:00",1157953,0,20.28,21.3,21.82,8.64,0,224.5,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.15,2.975,2.713,2.25,1.913,1.425,0,0
"2018-03-29 13:45:00",1157954,0,20.26,21.2,21.74,8.53,0,257.5,3.95,3.95,3.2,3.2,3.2,3.2,0.536,3.063,2.675,2.338,2.15,1.925,1.638,0,0
"2018-03-29 13:46:00",1157955,0,20.12,21.08,21.64,8.67,0,265.2,4.7,4.7,4.7,4.7,3.95,3.95,0.756,3.363,3.05,2.813,2.588,2.35,2.013,0,0
"2018-03-29 13:47:00",1157956,0,20.25,21.12,21.72,8.78,0,296,4.7,3.95,3.95,3.2,3.2,3.2,0.964,2.493,2.259,1.905,1.544,1.432,1.163,0,0
"2018-03-29 13:48:00",1157957,0,20.29,21.26,21.78,8.52,0,289.9,2.45,2.45,3.2,3.2,3.2,2.45,0.736,0.78,0.813,0.735,0.618,0.593,0.445,0,0
"2018-03-29 13:49:00",1157958,0,20.48,21.26,21.84,8.62,0,299,3.95,2.45,1.7,1.7,1.7,0.95,0.515,1.37,0.945,0.838,0.636,0.532,0.412,0,0
"2018-03-29 13:50:00",1157959,0,20.57,21.4,22.03,8.56,0,265.4,3.95,3.2,3.2,3.2,2.45,2.45,0.48,2.338,2.463,2.175,1.9,1.763,1.5,0,0
"2018-03-29 13:51:00",1157960,-1,20.5,21.24,21.98,8.65,0,287.6,2.45,2.45,1.7,1.7,1.7,0.95,0.511,1.358,1.09,0.875,0.582,0.389,0.206,0,0
"2018-03-29 13:52:00",1157961,-1,20.9,21.62,22.15,8.54,0,323.7,3.2,3.2,2.45,1.7,1.7,1.7,0.514,1.446,1.388,1.224,1.08,1.13,0.853,0,0
"2018-03-29 13:53:00",1157962,-1,20.57,21.62,22,8.31,0,341.5,4.7,4.7,3.95,3.2,3.95,3.2,0.817,3.65,3.15,2.513,1.812,2.231,1.633,0,0
"2018-03-29 13:54:00",1157963,-1,19.99,20.93,21.26,8.47,0,347.2,4.7,5.45,5.45,4.7,4.7,3.95,0.898,3.35,3.35,3.15,2.55,2.725,2.263,0,0
"2018-03-29 13:55:00",1157964,-1,20.24,21.05,21.52,8.79,0,300.1,4.7,5.45,4.7,3.95,3.95,3.95,0.655,4.1,3.8,3.1,2.638,2.5,2.1,0,0
"2018-03-29 13:56:00",1157965,-1,20.01,21.22,21.49,8.36,0,278.9,5.45,5.45,5.45,4.7,3.95,3.95,0.821,3.812,3.675,3.537,3.125,2.725,2.413,0,0
"2018-03-29 13:57:00",1157966,-1,19.92,20.69,21.19,8.59,0,239.8,2.45,2.45,2.45,2.45,2.45,1.7,0.548,1.223,1.293,1.318,1.176,1.007,0.818,0,0
"2018-03-29 13:58:00",1157967,-1,20.12,20.88,21.38,8.58,0,219,1.7,1.7,1.7,1.7,1.7,1.7,0.626,0.729,0.679,0.429,0.457,0.417,0.297,0,0
"2018-03-29 13:59:00",1157968,-1,20.51,21.25,21.74,8.52,0,15.71,2.45,1.7,1.7,1.7,1.7,1.7,0.592,0.635,0.774,0.632,0.462,0.423,0.31,0,0
"2018-03-29 14:00:00",1157969,-1,20.65,21.3,21.67,8.38,0,32.78,3.95,3.2,3.2,3.2,2.45,2.45,0.614,2.45,1.925,1.647,1.183,1.503,1.155,0,0
"2018-03-29 14:01:00",1157970,-1,20.72,21.44,21.85,8.44,0,40.91,5.45,3.95,3.95,3.95,3.95,2.45,0.654,3.4,3.163,2.838,2.5,2.188,1.975,0,0
"2018-03-29 14:02:00",1157971,-1,20.3,21.21,21.54,8.37,0,21.6,6.2,5.45,5.45,4.7,4.7,3.95,0.634,4.762,4.362,3.712,3.113,2.85,2.588,0,0
"2018-03-29 14:03:00",1157972,-1,20.15,21.06,21.58,8.66,0,25.6,5.45,5.45,4.7,3.95,3.2,3.95,0.551,3.925,3.413,2.838,2.213,2.325,2.037,0,0
"2018-03-29 14:04:00",1157973,-1,20.25,21.27,21.79,8.64,0,26.07,6.95,6.95,6.95,6.2,4.7,4.7,0.959,4.9,4.575,3.937,3.2,2.613,2.613,0,0
"2018-03-29 14:05:00",1157974,-1,19.96,21.07,21.63,8.67,0,38.16,6.2,6.2,5.45,4.7,3.95,4.7,0.627,4.5,4.075,3.7,3.25,2.725,2.563,0,0
"2018-03-29 14:06:00",1157975,-1,20.09,21.33,21.73,8.56,0,29.62,6.2,6.2,6.2,5.45,3.95,4.7,0.614,4.45,4.225,3.975,3.488,2.738,2.813,0,0
"2018-03-29 14:07:00",1157976,-1,20,21.08,21.32,8.5,0,27.61,3.95,3.95,3.95,3.2,3.2,2.45,0.612,2.85,2.488,2.313,1.897,1.7,1.613,0,0
"2018-03-29 14:08:00",1157977,-1,20.12,21.1,21.39,8.65,0,49.96,4.7,4.7,4.7,3.95,3.95,3.95,0.779,3.513,3.025,2.7,2.525,2.275,1.988,0,0
"2018-03-29 14:09:00",1157978,-1,20.03,21.03,21.3,8.56,0,39.81,4.7,4.7,4.7,3.95,3.95,3.2,0.764,3.3,3.2,3.088,2.863,2.613,2.275,0,0
"2018-03-29 14:10:00",1157979,-1,20.12,20.96,21.13,8.68,0,41.31,3.2,3.2,3.95,3.2,3.2,2.45,0.603,2.213,2.175,2.363,2.225,2.025,1.888,0,0
"2018-03-29 14:11:00",1157980,0,20.19,20.87,21.02,8.62,0,57.68,1.7,1.7,1.7,1.7,1.7,0.95,0.524,1.062,0.92,0.588,0.443,0.354,0.301,0,0
"2018-03-29 14:12:00",1157981,0,20.43,21.1,21.23,8.61,0,109.3,1.7,2.45,2.45,2.45,2.45,1.7,0.622,0.92,1.272,1.297,1.199,1.079,0.796,0,0
"2018-03-29 14:13:00",1157982,0,20.64,21.17,21.3,8.52,0,143.8,0.95,1.7,1.7,1.7,1.7,1.7,0.471,0.174,0.696,0.759,0.703,0.734,0.519,0,0
"2018-03-29 14:14:00",1157983,0,20.9,21.48,21.72,8.47,0,134.6,2.45,2.45,1.7,1.7,1.7,1.7,0.588,1.3,1.161,0.91,0.506,0.392,0.259,0,0
"2018-03-29 14:15:00",1157984,0,21.01,21.67,21.87,8.31,0,78.32,2.45,2.45,2.45,1.7,1.7,1.7,0.515,1.725,1.556,1.283,1.121,0.982,0.664,0,0
"2018-03-29 14:16:00",1157985,0,20.88,21.7,21.98,8.33,0,104.5,1.7,1.7,2.45,2.45,2.45,1.7,0.658,0.922,0.429,0.581,0.552,0.632,0.363,0,0
"2018-03-29 14:17:00",1157986,0,20.97,21.83,22.2,8.27,0,126.8,2.45,3.2,2.45,2.45,1.7,0.95,0.557,1.406,1.246,0.959,0.609,0.478,0.142,0,0
"2018-03-29 14:18:00",1157987,0,21.09,21.95,22.46,8.32,0,101.3,2.45,2.45,1.7,2.45,1.7,1.7,0.615,1.484,1.275,1.089,0.906,0.828,0.573,0,0
"2018-03-29 14:19:00",1157988,0,21.12,21.99,22.3,8.07,0,110.6,1.7,1.7,1.7,1.7,2.45,1.7,0.664,0.911,0.797,0.812,0.559,0.6,0.446,0,0
"2018-03-29 14:20:00",1157989,0,21.17,21.81,22.18,8.17,0,113.7,1.7,1.7,1.7,1.7,1.7,1.7,0.597,1.102,1.134,1.039,0.985,0.998,0.613,0,0
"2018-03-29 14:21:00",1157990,0,21.14,21.69,22.08,8.11,0,111.9,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.234,0.253,0.048,0.032,0.048,0.063,0,0
"2018-03-29 14:22:00",1157991,0,21.12,21.72,22.1,8.2,0,119.4,1.7,1.7,0.95,1.7,1.7,0.95,0.524,0.342,0.408,0.285,0.361,0.354,0.222,0,0
"2018-03-29 14:23:00",1157992,0,21.36,21.9,22.38,8.22,0,191.7,2.45,2.45,2.45,1.7,2.45,1.7,0.582,1.051,0.891,0.773,0.556,0.363,0.294,0,0
"2018-03-29 14:24:00",1157993,0,21.15,21.94,22.36,8.05,0,221.9,3.95,4.7,3.95,3.2,3.95,2.45,0.668,2.913,2.6,2.45,2.113,1.85,1.459,0,0
"2018-03-29 14:25:00",1157994,0,21.14,21.75,22.34,8.32,0,252.6,4.7,3.95,3.2,3.2,3.2,3.2,0.6,2.888,2.813,2.375,2.213,2,1.625,0,0
"2018-03-29 14:26:00",1157995,0,21.1,22.03,22.56,8.18,0,256.2,4.7,4.7,4.7,4.7,3.95,3.2,0.615,3.863,3.675,3.35,2.975,2.575,2.188,0,0
"2018-03-29 14:27:00",1157996,0,20.8,21.7,22.26,8.23,0,277.8,3.95,3.2,3.95,3.95,3.2,3.2,0.562,2.425,2.25,2.175,2.013,1.813,1.588,0,0
"2018-03-29 14:28:00",1157997,0,21.03,21.82,22.29,8.39,0,303.4,5.45,4.7,5.45,4.7,3.95,3.2,0.648,3.625,3.25,2.725,2.388,2.113,1.825,0,0
"2018-03-29 14:29:00",1157998,0,20.75,22.12,22.36,8.25,0,323.6,4.7,4.7,4.7,3.95,3.2,3.2,0.442,3.95,3.575,3.338,2.988,2.788,2.275,0,0
"2018-03-29 14:30:00",1157999,0,20.4,21.82,22,8.26,0,325.2,5.45,4.7,3.95,3.2,3.2,2.45,0.658,3.725,3.213,2.838,2.363,2.363,1.9,0,0
"2018-03-29 14:31:00",1158000,0,20.17,21.53,21.96,8.37,0,313.1,4.7,4.7,4.7,3.95,3.2,3.2,0.848,3.225,2.85,2.488,2.063,1.906,1.511,0,0
"2018-03-29 14:32:00",1158001,0,20.48,21.66,22.27,8.54,0,313.3,4.7,4.7,4.7,3.95,3.2,3.2,0.806,3.788,3.05,2.388,2.008,1.899,1.63,0,0
"2018-03-29 14:33:00",1158002,0,20.67,21.85,22.33,8.27,0,296.4,4.7,4.7,4.7,3.95,3.95,3.95,0.652,3.575,3.5,3.3,2.9,2.525,2.213,0,0
"2018-03-29 14:34:00",1158003,0,20.75,21.81,22.3,8.24,0,281,4.7,4.7,4.7,4.7,3.95,3.2,0.831,3.325,3.1,2.763,2.55,2.3,1.938,0,0
"2018-03-29 14:35:00",1158004,0,20.94,21.79,22.4,8.4,0,258.4,4.7,3.95,3.95,3.2,3.2,3.2,0.637,3.375,3.038,2.763,2.5,2.247,1.706,0,0
"2018-03-29 14:36:00",1158005,0,21.41,22.22,22.53,8.11,0,286.7,3.2,3.2,3.2,3.2,3.2,3.95,0.648,1.002,1.207,1.103,1.041,1.199,1.088,0,0
"2018-03-29 14:37:00",1158006,0,21.44,22.23,22.33,8.04,0,324.8,2.45,3.2,2.45,2.45,3.2,2.45,0.926,1.656,1.533,1.294,1.008,0.983,0.715,0,0
"2018-03-29 14:38:00",1158007,0,21.16,21.95,22.15,8.08,0,331.3,3.2,3.2,3.2,3.2,3.2,2.45,0.49,2.35,2.5,2.275,1.938,1.85,1.575,0,0
"2018-03-29 14:39:00",1158008,0,21.06,21.62,22.08,8.36,0,319.4,2.45,2.45,1.7,1.7,1.7,1.7,0.531,1.397,1.148,1.064,0.673,0.812,0.662,0,0
"2018-03-29 14:40:00",1158009,0,21.23,21.87,22.3,8.29,0,288.7,3.95,3.2,3.2,2.45,2.45,2.45,0.53,2.625,2.325,2.013,1.838,1.7,1.488,0,0
"2018-03-29 14:41:00",1158010,0,21.29,22.08,22.54,8.17,0,293.9,3.2,2.45,2.45,2.45,2.45,2.45,0.618,1.888,1.9,1.625,1.463,1.264,0.96,0,0
"2018-03-29 14:42:00",1158011,0,21.31,22.11,22.55,8.13,0,320.8,1.7,1.7,1.7,1.7,1.7,1.7,0.451,0.648,0.669,0.383,0.307,0.266,0.199,0,0
"2018-03-29 14:43:00",1158012,0,21.47,22.35,22.78,8.06,0,268.2,3.95,3.2,3.95,3.2,3.2,1.7,0.79,1.85,1.329,1.178,0.788,0.698,0.402,0,0
"2018-03-29 14:44:00",1158013,0,21.27,22.21,22.75,8.08,0,241,3.2,3.95,3.2,3.95,3.2,3.2,0.551,2.638,2.463,2.313,2.225,2,1.684,0,0
"2018-03-29 14:45:00",1158014,0,21.25,22.29,22.86,8.11,0,214.6,3.2,2.45,2.45,2.45,2.45,1.7,0.473,2.05,1.775,1.625,1.425,1.322,0.805,0,0
"2018-03-29 14:46:00",1158015,0,21.23,22.34,22.75,7.976,0,205.3,3.2,3.2,2.45,2.45,2.45,1.7,0.415,1.838,1.975,1.813,1.675,1.575,1.209,0,0
"2018-03-29 14:47:00",1158016,0,21.07,21.97,22.51,8.03,0,217.5,1.7,1.7,1.7,1.7,1.7,1.7,0.693,0.802,0.502,0.514,0.429,0.483,0.303,0,0
"2018-03-29 14:48:00",1158017,0,21.35,22.07,22.7,8.2,0,218.1,3.95,3.2,3.2,3.2,3.2,2.45,1.002,1.846,1.352,1.284,1.073,1.008,0.769,0,0
"2018-03-29 14:49:00",1158018,0,21.68,22.5,22.97,8.1,0,259.9,3.2,3.2,3.2,3.2,3.2,2.45,0.589,2.113,1.963,1.975,1.85,1.688,1.348,0,0
"2018-03-29 14:50:00",1158019,0,21.8,22.76,23.18,8.06,0,291.8,3.2,2.45,1.7,1.7,1.7,1.7,0.633,1.072,0.813,0.669,0.499,0.603,0.392,0,0
"2018-03-29 14:51:00",1158020,-1,21.87,23.06,23.36,7.806,0,338.1,3.95,3.95,3.95,3.95,3.2,2.45,0.947,2.625,2.112,1.799,1.433,1.342,0.759,0,0
"2018-03-29 14:52:00",1158021,-1,21.54,22.51,22.93,8.1,0,352.5,4.7,3.95,3.95,3.95,3.2,3.2,0.703,2.825,2.625,2.5,2.109,2.125,1.853,0,0
"2018-03-29 14:53:00",1158022,-1,21.32,22.44,22.89,8.18,0,349.3,3.2,2.45,2.45,2.45,2.45,2.45,0.628,1.75,1.55,1.388,1.042,1.227,0.874,0,0
"2018-03-29 14:54:00",1158023,-1,21.57,22.72,23.15,8.19,0,330.4,3.2,3.2,2.45,2.45,2.45,1.7,0.689,2.288,1.7,1.584,1.163,1.235,0.957,0,0
"2018-03-29 14:55:00",1158024,-1,21.68,22.99,23.4,8.32,0,237,4.7,4.7,4.7,3.95,3.2,3.2,0.592,3.55,2.925,2.725,2.513,2.2,1.8,0,0
"2018-03-29 14:56:00",1158025,-1,21.23,22.47,22.72,8.38,0,225.9,4.7,4.7,4.7,3.95,4.7,3.95,0.779,3.575,3.4,3.35,3.038,2.625,1.997,0,0
"2018-03-29 14:57:00",1158026,-1,21.22,22.11,22.64,8.75,0,215.8,4.7,3.95,3.2,3.2,3.2,2.45,0.566,3.088,2.738,2.375,2.05,1.863,1.418,0,0
"2018-03-29 14:58:00",1158027,-1,21.09,22.17,22.51,8.51,0,190,3.2,3.2,3.2,3.2,3.2,2.45,0.785,2.175,1.888,1.784,1.659,1.53,1.163,0,0
"2018-03-29 14:59:00",1158028,-1,21.04,22.06,22.45,8.5,0,162.4,3.2,3.95,3.2,3.2,3.2,2.45,0.663,2.213,2.475,2.325,2.2,2.1,1.527,0,0
"2018-03-29 15:00:00",1158029,-1,20.99,21.64,22.12,8.59,0,154,1.7,1.7,1.7,1.7,0.95,0.95,0.285,0.342,0.183,0.187,0.107,0.095,0.063,0,0
"2018-03-29 15:01:00",1158030,-1,21.22,21.76,22.36,8.78,0,174.8,5.45,5.45,5.45,6.2,5.45,4.7,1.559,1.737,1.558,1.793,1.416,1.319,1.072,0,0
"2018-03-29 15:02:00",1158031,-1,21.3,22.08,22.46,8.31,0,229.6,3.95,3.2,3.2,3.2,2.45,2.45,0.502,2.3,2.025,1.913,1.738,1.6,1.334,0,0
"2018-03-29 15:03:00",1158032,-1,21.33,22.15,22.55,8.19,0,234.4,3.2,3.95,3.95,3.2,2.45,2.45,0.527,2.538,2.675,2.488,2.163,1.85,1.522,0,0
"2018-03-29 15:04:00",1158033,-1,21.03,21.82,22.37,8.3,0,223.2,3.2,3.2,3.2,3.2,3.2,2.45,0.697,2.2,2.025,1.9,1.688,1.515,1.066,0,0
"2018-03-29 15:05:00",1158034,-1,21,21.79,22.23,8.32,0,255.4,3.2,2.45,2.45,2.45,2.45,1.7,0.713,1.559,1.202,0.955,0.905,0.899,0.67,0,0
"2018-03-29 15:06:00",1158035,-1,21.23,21.97,22.42,8.4,0,209.1,3.2,2.45,2.45,2.45,2.45,1.7,0.797,1.393,0.917,0.797,0.744,0.688,0.496,0,0
"2018-03-29 15:07:00",1158036,-1,21.19,22.21,22.6,8.31,0,210.3,6.2,5.45,5.45,4.7,4.7,3.95,0.672,3.925,3.575,3.313,2.963,2.738,2.125,0,0
"2018-03-29 15:08:00",1158037,-1,20.96,22.05,22.46,8.26,0,226.7,5.45,5.45,5.45,5.45,4.7,3.95,0.804,3.9,3.85,3.687,3.275,2.813,2.263,0,0
"2018-03-29 15:09:00",1158038,-1,20.78,21.5,21.97,8.55,0,213.3,3.2,3.2,3.2,3.2,2.45,2.45,0.528,1.997,1.775,1.484,1.148,1.096,0.743,0,0
"2018-03-29 15:10:00",1158039,-1,21.11,21.7,22.3,8.81,0,204.8,4.7,4.7,3.95,3.95,3.2,3.2,1.211,2.963,2.653,2.098,1.8,1.706,1.171,0,0
"2018-03-29 15:11:00",1158040,0,21.21,21.92,22.43,8.63,0,200.2,4.7,4.7,3.95,3.95,3.2,3.2,0.495,3.713,3.438,3.15,2.813,2.613,2.05,0,0
"2018-03-29 15:12:00",1158041,0,21.33,22.01,22.54,8.54,0,196.1,5.45,5.45,4.7,4.7,4.7,3.2,0.771,3.85,3.238,2.875,2.525,2.2,1.775,0,0
"2018-03-29 15:13:00",1158042,0,21.41,22.3,22.73,8.32,0,180.6,3.95,3.2,3.95,3.2,3.2,2.45,0.503,3.063,2.525,2.45,2.238,2.088,1.572,0,0
"2018-03-29 15:14:00",1158043,0,21.62,22.37,22.81,8.33,0,193.3,3.95,3.95,2.45,2.45,1.7,1.7,0.375,2.313,2.113,1.65,1.463,1.338,0.996,0,0
"2018-03-29 15:15:00",1158044,0,21.51,22.63,23.05,8.15,0,197,5.45,4.7,4.7,3.95,3.95,3.95,0.682,4.2,3.663,3.225,2.9,2.713,2.175,0,0
"2018-03-29 15:16:00",1158045,0,21.24,22.18,22.69,8.22,0,171,4.7,4.7,3.95,3.2,3.2,2.45,0.573,2.913,2.813,2.588,2.3,2.063,1.65,0,0
"2018-03-29 15:17:00",1158046,0,20.94,21.55,22.09,8.56,0,168.5,4.7,4.7,3.95,3.2,3.2,3.2,0.686,3.625,3.325,2.713,2.363,2.288,1.747,0,0
"2018-03-29 15:18:00",1158047,0,20.84,21.42,21.86,8.71,0,171.6,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.675,3.488,3.138,2.863,2.6,1.988,0,0
"2018-03-29 15:19:00",1158048,0,20.59,21.15,21.55,8.82,0,157,3.2,3.2,3.95,3.2,3.2,1.7,0.545,2.725,2.588,2.35,2.013,1.75,1.193,0,0
"2018-03-29 15:20:00",1158049,0,20.55,21.18,21.61,8.8,0,209.7,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.125,2.825,2.563,2.213,1.913,1.484,0,0
"2018-03-29 15:21:00",1158050,0,20.41,21.21,21.52,8.64,0,221.1,3.95,3.95,3.2,3.2,3.2,2.45,0.472,2.713,2.675,2.45,2.113,1.75,1.322,0,0
"2018-03-29 15:22:00",1158051,0,20.34,21.05,21.36,8.75,0,216.2,3.95,3.2,3.2,3.2,2.45,1.7,0.456,2.6,2.275,2.063,1.85,1.613,1.309,0,0
"2018-03-29 15:23:00",1158052,0,20.35,21.01,21.27,8.76,0,210.9,3.2,2.45,1.7,1.7,1.7,1.7,0.602,1.665,1.372,0.863,0.799,0.787,0.386,0,0
"2018-03-29 15:24:00",1158053,0,20.5,21.05,21.28,8.85,0,298.9,0,0.95,1.7,1.7,1.7,1.7,0.457,0,0.032,0.24,0.263,0.231,0.187,0,0
"2018-03-29 15:25:00",1158054,0,20.71,21.22,21.43,8.84,0,273,2.45,1.7,1.7,0.95,0.95,0,0.171,0.359,0.107,0.06,0.048,0.032,0,0,0
"2018-03-29 15:26:00",1158055,0,20.65,21.32,21.52,8.75,0,213.1,3.95,3.95,3.95,3.2,3.2,2.45,0.615,2.963,2.588,2.325,2,1.825,1.372,0,0
"2018-03-29 15:27:00",1158056,0,20.46,21.14,21.39,8.79,0,241.2,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.163,1.813,1.597,1.447,1.263,0.917,0,0
"2018-03-29 15:28:00",1158057,0,20.45,21.08,21.32,8.89,0,212.7,3.2,3.2,3.2,2.45,2.45,2.45,0.509,2.338,2.275,2.05,1.838,1.588,1.238,0,0
"2018-03-29 15:29:00",1158058,0,20.54,21.16,21.43,8.94,0,198.2,3.95,3.2,3.2,3.2,2.45,2.45,0.435,3.075,2.613,2.35,2.037,1.913,1.425,0,0
"2018-03-29 15:30:00",1158059,0,20.69,21.46,21.61,8.75,0,194.7,3.95,3.95,3.95,3.95,3.95,3.2,0.645,3.188,2.838,2.638,2.438,2.15,1.738,0,0
"2018-03-29 15:31:00",1158060,0,20.63,21.48,21.58,8.69,0,195.9,4.7,4.7,3.95,3.95,3.95,3.2,0.866,3.175,2.975,2.638,2.413,2.175,1.85,0,0
"2018-03-29 15:32:00",1158061,0,20.53,21.32,21.47,8.72,0,194.1,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.3,2.213,2.1,2,1.788,1.375,0,0
"2018-03-29 15:33:00",1158062,0,20.6,21.2,21.34,8.84,0,208.8,3.95,2.45,3.2,3.2,2.45,2.45,0.391,2.238,1.975,1.875,1.738,1.575,1.183,0,0
"2018-03-29 15:34:00",1158063,0,20.74,21.3,21.43,8.92,0,244.8,5.45,4.7,4.7,3.95,3.2,3.2,0.743,3.5,3.175,2.913,2.413,2.037,1.593,0,0
"2018-03-29 15:35:00",1158064,0,20.77,21.41,21.55,8.85,0,275.4,5.45,4.7,3.95,3.95,3.2,3.2,0.687,3.575,3.4,2.875,2.588,2.15,1.611,0,0
"2018-03-29 15:36:00",1158065,0,20.65,21.24,21.53,8.96,0,244.6,4.7,4.7,4.7,4.7,3.95,3.2,0.728,3.263,3.05,2.675,2.263,1.925,1.537,0,0
"2018-03-29 15:37:00",1158066,0,20.61,21.21,21.49,8.99,0,237.8,4.7,4.7,4.7,3.95,4.7,3.2,0.581,3.75,3.35,3.05,2.788,2.45,1.8,0,0
"2018-03-29 15:38:00",1158067,0,20.46,21.2,21.37,8.93,0,224.7,4.7,5.45,4.7,3.95,3.95,3.2,0.587,3.763,3.575,3.175,2.9,2.625,2.037,0,0
"2018-03-29 15:39:00",1158068,0,20.46,21.17,21.36,8.98,0,236.8,4.7,4.7,3.95,3.2,3.2,2.45,0.491,3.538,3.275,2.913,2.588,2.25,1.8,0,0
"2018-03-29 15:40:00",1158069,0,20.32,21.17,21.31,8.93,0,245.8,3.95,3.95,3.95,3.95,3.95,3.2,0.549,3.413,3.1,2.888,2.688,2.363,1.875,0,0
"2018-03-29 15:41:00",1158070,0,20.26,21.03,21.19,9,0,259.4,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.813,2.688,2.613,2.388,2.063,1.738,0,0
"2018-03-29 15:42:00",1158071,0,20.29,20.96,21.1,9.08,0,265.1,3.2,3.2,3.2,2.45,2.45,2.45,0.417,2.463,2.35,2.037,1.8,1.638,1.422,0,0
"2018-03-29 15:43:00",1158072,0,20.34,21.05,21.16,8.98,0,227.1,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.075,2.85,2.625,2.4,2.125,1.563,0,0
"2018-03-29 15:44:00",1158073,0,20.55,21.11,21.18,8.93,0,230.4,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.525,2.488,2.413,2.163,1.913,1.513,0,0
"2018-03-29 15:45:00",1158074,0,20.63,21.21,21.23,8.82,0,203.1,3.2,3.2,3.2,3.2,2.45,2.45,0.444,2.538,2.375,2.175,1.975,1.838,1.447,0,0
"2018-03-29 15:46:00",1158075,0,20.53,21.14,21.19,8.83,0,210.7,3.2,1.7,1.7,1.7,1.7,1.7,0.459,1.713,1.525,1.188,0.983,0.879,0.709,0,0
"2018-03-29 15:47:00",1158076,0,20.52,21.19,21.29,8.84,0,216.9,5.45,4.7,4.7,3.95,3.95,3.2,0.712,4.387,3.787,3.175,2.775,2.45,1.825,0,0
"2018-03-29 15:48:00",1158077,0,20.34,21.07,21.2,8.83,0,229.3,5.45,5.45,5.45,4.7,3.95,3.2,0.69,4.175,3.937,3.638,3.263,2.788,2.075,0,0
"2018-03-29 15:49:00",1158078,0,20.27,20.94,21.12,8.92,0,228.7,3.95,3.95,3.2,3.2,3.2,2.45,0.693,2.563,2.2,1.813,1.593,1.39,1.092,0,0
"2018-03-29 15:50:00",1158079,0,20.29,21.03,21.2,8.87,0,210.1,2.45,2.45,2.45,1.7,1.7,1.7,0.52,1.538,1.313,1.111,0.863,0.885,0.449,0,0
"2018-03-29 15:51:00",1158080,-1,20.47,21.14,21.3,8.88,0,216,1.7,1.7,1.7,1.7,1.7,1.7,0.535,1.143,0.876,0.528,0.401,0.319,0.31,0,0
"2018-03-29 15:52:00",1158081,-1,20.63,21.28,21.36,8.72,0,200.4,1.7,1.7,1.7,1.7,1.7,0.95,0.547,0.982,0.787,0.522,0.455,0.367,0.253,0,0
"2018-03-29 15:53:00",1158082,-1,20.74,21.32,21.46,8.8,0,165.5,1.7,1.7,1.7,1.7,0.95,0,0.473,0.787,0.766,0.576,0.519,0.427,0,0,0
"2018-03-29 15:54:00",1158083,-1,20.92,21.48,21.57,8.74,0,175.4,2.45,2.45,2.45,2.45,2.45,1.7,0.735,1.289,1.313,1.187,1.018,1.002,0.66,0,0
"2018-03-29 15:55:00",1158084,-1,21.04,21.5,21.64,8.76,0,218,2.45,2.45,1.7,1.7,1.7,1.7,0.495,1.38,1.11,0.975,0.882,0.627,0.361,0,0
"2018-03-29 15:56:00",1158085,-1,21.08,21.59,21.72,8.64,0,236.9,2.45,2.45,2.45,2.45,2.45,1.7,0.468,1.95,1.888,1.888,1.738,1.572,1.036,0,0
"2018-03-29 15:57:00",1158086,-1,20.95,21.42,21.55,8.65,0,240.2,1.7,1.7,2.45,1.7,1.7,1.7,0.574,1.134,0.882,0.799,0.48,0.427,0.263,0,0
"2018-03-29 15:58:00",1158087,-1,20.97,21.34,21.54,8.79,0,245.9,2.45,2.45,1.7,1.7,1.7,0.95,0.495,1.202,1.265,1.159,0.752,0.627,0.253,0,0
"2018-03-29 15:59:00",1158088,-1,21.03,21.44,21.68,8.89,0,273.2,3.2,3.2,2.45,2.45,2.45,2.45,0.421,2.025,1.838,1.663,1.475,1.3,1.133,0,0
"2018-03-29 16:00:00",1158089,-1,20.95,21.54,21.71,8.8,0,250.4,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.175,2.05,1.85,1.525,1.313,0.962,0,0
"2018-03-29 16:01:00",1158090,-1,20.68,21.4,21.54,8.75,0,243.9,3.2,2.45,2.45,1.7,1.7,1.7,0.404,2.037,1.663,1.563,1.4,1.259,0.927,0,0
"2018-03-29 16:02:00",1158091,-1,20.59,21.22,21.39,8.89,0,248.7,2.45,2.45,2.45,2.45,1.7,1.7,0.498,1.7,1.538,1.375,1.052,0.957,0.592,0,0
"2018-03-29 16:03:00",1158092,-1,20.69,21.22,21.35,8.95,0,250.5,3.95,3.95,3.95,3.95,3.2,2.45,0.589,3.063,2.988,2.813,2.525,2.088,1.581,0,0
"2018-03-29 16:04:00",1158093,-1,20.51,21.01,21.12,8.92,0,252.3,3.95,3.95,3.2,3.2,3.2,2.45,0.456,2.975,2.825,2.638,2.338,1.988,1.563,0,0
"2018-03-29 16:05:00",1158094,-1,20.49,20.99,21.11,9.09,0,276.8,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.725,2.363,1.875,1.65,1.488,1.2,0,0
"2018-03-29 16:06:00",1158095,-1,20.4,20.96,21.05,9.08,0,277.5,3.2,3.2,3.2,3.2,2.45,2.45,0.533,2.675,2.313,2.025,1.813,1.575,1.281,0,0
"2018-03-29 16:07:00",1158096,-1,20.41,20.93,21.01,9.1,0,262.4,3.95,3.2,2.45,2.45,2.45,1.7,0.497,2.338,1.825,1.613,1.368,1.268,1.021,0,0
"2018-03-29 16:08:00",1158097,-1,20.5,20.97,21.03,9.12,0,238.1,3.95,3.2,3.2,3.2,2.45,2.45,0.435,2.85,2.725,2.425,2.125,1.863,1.375,0,0
"2018-03-29 16:09:00",1158098,-1,20.44,21.05,21.12,9.02,0,241.2,3.95,3.95,3.2,3.2,2.45,2.45,0.361,2.888,2.95,2.663,2.275,1.975,1.538,0,0
"2018-03-29 16:10:00",1158099,-1,20.31,20.85,20.91,8.99,0,244.1,3.95,3.95,3.95,3.95,3.2,2.45,0.703,2.588,2.588,2.575,2.35,2.125,1.436,0,0
"2018-03-29 16:11:00",1158100,0,20.31,20.76,20.84,9.08,0,255.2,1.7,1.7,1.7,0.95,0.95,0.95,0.323,1.024,0.873,0.535,0.427,0.127,0.016,0,0
"2018-03-29 16:12:00",1158101,0,20.39,20.85,20.93,9.13,0,232.3,2.45,2.45,2.45,1.7,1.7,1.7,0.637,1.434,1.199,1.076,0.83,0.707,0.471,0,0
"2018-03-29 16:13:00",1158102,0,20.46,20.95,21.01,9.1,0,228.4,2.45,1.7,1.7,1.7,1.7,1.7,0.531,1.288,1.14,0.957,0.79,0.56,0.218,0,0
"2018-03-29 16:14:00",1158103,0,20.54,21.02,21.07,9.11,0,231.3,3.2,1.7,0.95,0.95,0,0,0,0.571,0.338,0.063,0.032,0,0,0,0
"2018-03-29 16:15:00",1158104,0,20.52,21.12,21.16,9.01,0,214.2,3.2,3.2,3.2,2.45,2.45,1.7,0.613,2.688,2.413,1.975,1.638,1.355,1.086,0,0
"2018-03-29 16:16:00",1158105,0,20.4,21.08,21.16,8.97,0,224.6,2.45,2.45,2.45,1.7,1.7,1.7,0.521,1.688,1.575,1.334,1.017,0.857,0.557,0,0
"2018-03-29 16:17:00",1158106,0,20.39,20.98,21.07,9.03,0,238.7,2.45,1.7,1.7,1.7,1.7,0.95,0.475,1.208,0.986,0.828,0.544,0.329,0.063,0,0
"2018-03-29 16:18:00",1158107,0,20.41,20.94,21.01,9.06,0,224.4,2.45,2.45,2.45,2.45,1.7,1.7,0.552,1.27,1.447,1.258,1.183,1.045,0.594,0,0
"2018-03-29 16:19:00",1158108,0,20.48,20.91,20.97,9.1,0,211.3,2.45,2.45,2.45,2.45,1.7,1.7,0.428,1.7,1.572,1.415,1.347,1.218,0.709,0,0
"2018-03-29 16:20:00",1158109,0,20.45,20.95,20.91,9.17,0,236.7,3.2,3.2,3.2,2.45,2.45,1.7,0.46,2.5,2.5,2.3,1.988,1.763,1.247,0,0
"2018-03-29 16:21:00",1158110,0,20.34,20.82,20.83,9.31,0,230.7,2.45,2.45,2.45,2.45,1.7,1.7,0.428,1.988,1.713,1.663,1.475,1.218,0.809,0,0
"2018-03-29 16:22:00",1158111,0,20.33,20.78,20.79,9.38,0,231.3,3.2,2.45,2.45,1.7,1.7,0.95,0.429,2.037,1.8,1.413,1.193,0.911,0.38,0,0
"2018-03-29 16:23:00",1158112,0,20.38,20.82,20.82,9.42,0,239,3.2,3.2,3.2,3.2,3.2,2.45,0.482,2.7,2.525,2.388,2.113,1.875,1.472,0,0
"2018-03-29 16:24:00",1158113,0,20.36,20.88,20.84,9.34,0,238.4,3.95,3.95,3.2,3.2,3.2,2.45,0.671,2.625,2.475,2.163,1.825,1.559,1.007,0,0
"2018-03-29 16:25:00",1158114,0,20.27,20.77,20.79,9.39,0,237.2,3.2,3.2,2.45,2.45,2.45,1.7,0.503,2.475,2.313,1.988,1.713,1.403,1.008,0,0
"2018-03-29 16:26:00",1158115,0,20.27,20.79,20.82,9.38,0,237,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.3,2.025,1.75,1.525,1.325,0.999,0,0
"2018-03-29 16:27:00",1158116,0,20.32,20.88,20.91,9.4,0,256.7,2.45,2.45,2.45,2.45,1.7,1.7,0.473,1.813,1.65,1.388,1.193,0.961,0.667,0,0
"2018-03-29 16:28:00",1158117,0,20.29,20.91,20.94,9.29,0,247.7,2.45,2.45,2.45,1.7,1.7,1.7,0.478,1.363,1.431,1.406,1.246,1.108,0.722,0,0
"2018-03-29 16:29:00",1158118,0,20.3,20.86,20.87,9.34,0,254.3,1.7,0.95,0.95,0.95,0.95,0,0.428,0.965,0.712,0.57,0.443,0.269,0,0,0
"2018-03-29 16:30:00",1158119,0,20.33,20.87,20.89,9.36,0,245,1.7,0.95,0.95,0,0,0,0,0.854,0.158,0.016,0,0,0,0,0
"2018-03-29 16:31:00",1158120,0,20.41,20.93,20.93,9.36,0,242,2.45,2.45,1.7,1.7,1.7,0.95,0.551,1.638,1.352,1.048,0.736,0.557,0.269,0,0
"2018-03-29 16:32:00",1158121,0,20.47,20.95,20.93,9.37,0,231.5,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.037,1.963,1.8,1.475,1.25,0.794,0,0
"2018-03-29 16:33:00",1158122,0,20.58,21.03,21.02,9.39,0,227.2,2.45,2.45,2.45,2.45,1.7,1.7,0.437,2.05,1.988,1.863,1.6,1.268,0.823,0,0
"2018-03-29 16:34:00",1158123,0,20.64,21.13,21.11,9.29,0,220.4,3.2,2.45,2.45,2.45,2.45,1.7,0.383,2.075,1.875,1.688,1.388,1.213,0.782,0,0
"2018-03-29 16:35:00",1158124,0,20.54,21.04,21.06,9.29,0,231.5,3.2,2.45,2.45,2.45,2.45,1.7,0.507,2.288,2.063,1.663,1.425,1.277,0.715,0,0
"2018-03-29 16:36:00",1158125,0,20.54,21.06,21.06,9.35,0,243.8,3.2,3.2,3.2,3.2,3.2,2.45,0.524,2.663,2.6,2.488,2.25,1.95,1.443,0,0
"2018-03-29 16:37:00",1158126,0,20.5,21,20.95,9.33,0,249.4,3.2,3.2,3.2,2.45,2.45,2.45,0.538,2.525,2.45,2.275,2.05,1.809,1.368,0,0
"2018-03-29 16:38:00",1158127,0,20.39,20.89,20.89,9.37,0,251.9,3.2,3.2,3.2,3.2,3.2,2.45,0.598,2.638,2.625,2.4,2.134,1.843,1.405,0,0
"2018-03-29 16:39:00",1158128,0,20.32,20.78,20.78,9.4,0,241.2,2.45,3.2,2.45,2.45,2.45,1.7,0.491,2.15,2.238,2.113,1.888,1.65,1.206,0,0
"2018-03-29 16:40:00",1158129,0,20.29,20.75,20.77,9.46,0,253.2,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.213,2.037,1.838,1.588,1.413,0.973,0,0
"2018-03-29 16:41:00",1158130,0,20.32,20.84,20.79,9.44,0,253.7,2.45,2.45,2.45,1.7,1.7,1.7,0.576,0.805,0.881,0.638,0.48,0.49,0.294,0,0
"2018-03-29 16:42:00",1158131,0,20.42,20.98,20.85,9.32,0,223.7,0.95,0,0.95,0.95,0.95,0.95,0.339,0.127,0,0.237,0.111,0.142,0.032,0,0
"2018-03-29 16:43:00",1158132,0,20.57,21.16,20.94,9.24,0,186.4,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-03-29 16:44:00",1158133,0,20.81,21.37,21.1,9.15,0,215.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 16:45:00",1158134,0,21.14,21.65,21.36,9.09,0,269,0,0.95,0,0,0.95,0,0.171,0,0.032,0,0,0.032,0,0,0
"2018-03-29 16:46:00",1158135,0,21.44,21.98,21.69,9.02,0,276.3,0.95,0.95,0.95,0.95,0.95,0,0.323,0.158,0.269,0.206,0.158,0.127,0,0,0
"2018-03-29 16:47:00",1158136,0,21.69,22.27,22.02,8.76,0,283.1,1.7,1.7,0.95,0.95,0.95,0,0.305,0.652,0.329,0.253,0.095,0.111,0,0,0
"2018-03-29 16:48:00",1158137,0,21.74,22.45,22.24,8.65,0,265.5,1.7,1.7,1.7,1.7,0.95,0.95,0.354,1.193,0.654,0.528,0.187,0.158,0.079,0,0
"2018-03-29 16:49:00",1158138,0,21.51,22.33,22.22,8.58,0,229.7,2.45,2.45,2.45,2.45,1.7,0.95,0.464,1.813,1.55,1.363,1.142,1.03,0.396,0,0
"2018-03-29 16:50:00",1158139,0,21.17,21.86,21.99,8.7,0,240.5,2.45,2.45,1.7,1.7,1.7,1.7,0.528,1.6,1.247,1.013,0.898,0.784,0.297,0,0
"2018-03-29 16:51:00",1158140,-1,20.95,21.54,21.74,8.87,0,270.7,2.45,3.2,2.45,2.45,2.45,1.7,0.694,1.913,1.747,1.502,1.288,1.151,0.909,0,0
"2018-03-29 16:52:00",1158141,-1,20.78,21.22,21.49,9.02,0,257.5,1.7,1.7,1.7,1.7,1.7,1.7,0.659,1.338,0.818,0.663,0.552,0.537,0.414,0,0
"2018-03-29 16:53:00",1158142,-1,20.7,21.15,21.49,9.13,0,266,1.7,1.7,0.95,0.95,1.7,0.95,0.451,1.127,1.04,0.427,0.222,0.266,0.079,0,0
"2018-03-29 16:54:00",1158143,-1,20.64,21.11,21.46,9.13,0,247.3,1.7,0.95,1.7,0.95,0,0,0,0.93,0.728,0.377,0.032,0,0,0,0
"2018-03-29 16:55:00",1158144,-1,20.63,21.09,21.36,9.18,0,248.1,1.7,1.7,1.7,1.7,1.7,0.95,0.477,0.904,1.015,0.958,0.741,0.614,0.285,0,0
"2018-03-29 16:56:00",1158145,-1,20.6,21.02,21.24,9.21,0,280.4,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.931,0.762,0.807,0.44,0.475,0.111,0,0
"2018-03-29 16:57:00",1158146,-1,20.63,21.02,21.19,9.28,0,288.8,0.95,0.95,1.7,1.7,0.95,0.95,0.442,0.602,0.57,0.421,0.377,0.301,0.032,0,0
"2018-03-29 16:58:00",1158147,-1,20.62,21.01,21.1,9.23,0,258.9,1.7,1.7,0.95,0.95,0,0,0,0.643,0.503,0.332,0.032,0,0,0,0
"2018-03-29 16:59:00",1158148,-1,20.64,21.05,21.11,9.33,0,256.5,2.45,1.7,0.95,1.7,0.95,0.95,0.42,1.214,0.866,0.412,0.282,0.253,0.079,0,0
"2018-03-29 17:00:00",1158149,-1,20.66,21.19,21.13,9.21,0,262,1.7,1.7,1.7,0.95,0.95,0,0.237,1.098,0.632,0.354,0.158,0.063,0,0,0
"2018-03-29 17:01:00",1158150,-1,20.71,21.36,21.21,9.11,0,280.8,2.45,2.45,1.7,1.7,1.7,1.7,0.511,1.638,0.983,0.7,0.448,0.307,0.231,0,0
"2018-03-29 17:02:00",1158151,-1,20.96,21.6,21.41,9.08,0,214,3.2,2.45,1.7,1.7,1.7,1.7,0.62,1.597,1.638,1.368,1.149,0.925,0.462,0,0
"2018-03-29 17:03:00",1158152,-1,20.94,21.63,21.41,8.84,0,193.9,3.95,3.95,3.95,3.95,3.95,3.2,0.644,2.85,2.875,2.625,2.338,2.163,1.725,0,0
"2018-03-29 17:04:00",1158153,-1,20.86,21.47,21.4,8.89,0,196.2,2.45,2.45,2.45,2.45,2.45,1.7,0.471,1.513,1.513,1.525,1.293,1.19,0.749,0,0
"2018-03-29 17:05:00",1158154,-1,20.97,21.5,21.44,8.86,0,192.9,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.807,0.576,0.424,0.313,0.317,0.111,0,0
"2018-03-29 17:06:00",1158155,-1,21.1,21.65,21.61,8.8,0,149.3,1.7,1.7,1.7,0.95,0.95,0,0.305,0.74,0.497,0.282,0.158,0.111,0,0,0
"2018-03-29 17:07:00",1158156,-1,21.1,21.59,21.56,8.8,0,124.3,1.7,1.7,0.95,0.95,0.95,0.95,0.475,0.851,0.513,0.443,0.396,0.459,0.032,0,0
"2018-03-29 17:08:00",1158157,-1,21.25,21.56,21.65,8.87,0,76.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 17:09:00",1158158,-1,21.49,21.71,21.83,8.88,0,17.46,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-03-29 17:10:00",1158159,-1,21.64,21.88,21.97,8.8,0,257.2,1.7,2.45,2.45,2.45,1.7,1.7,0.646,1.067,0.834,0.778,0.605,0.477,0.243,0,0
"2018-03-29 17:11:00",1158160,0,21.51,21.86,22.04,8.74,0,251.4,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.588,1.098,0.914,0.497,0.44,0.269,0,0
"2018-03-29 17:12:00",1158161,0,21.4,21.82,22.06,8.8,0,222.9,2.45,2.45,2.45,1.7,2.45,1.7,0.756,1.553,1.253,1.197,1.012,0.971,0.661,0,0
"2018-03-29 17:13:00",1158162,0,21.17,21.76,21.85,8.77,0,227.1,3.95,3.95,3.95,3.2,3.2,2.45,0.476,2.875,2.65,2.5,2.325,1.988,1.55,0,0
"2018-03-29 17:14:00",1158163,0,21.02,21.53,21.67,8.89,0,205.2,3.2,3.2,3.2,2.45,2.45,1.7,0.442,2.675,2.338,2.175,1.85,1.663,1.162,0,0
"2018-03-29 17:15:00",1158164,0,20.99,21.59,21.71,8.93,0,217.9,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.5,2.213,2.113,1.825,1.638,1.325,0,0
"2018-03-29 17:16:00",1158165,0,20.97,21.56,21.59,8.89,0,229.6,3.2,3.2,2.45,2.45,2.45,1.7,0.321,2.225,2.163,2.188,2,1.688,1.225,0,0
"2018-03-29 17:17:00",1158166,0,20.88,21.37,21.43,8.91,0,229.5,2.45,1.7,2.45,1.7,1.7,1.7,0.363,1.475,1.4,1.338,1.127,0.946,0.31,0,0
"2018-03-29 17:18:00",1158167,0,20.81,21.23,21.35,9.02,0,241.6,1.7,1.7,1.7,0.95,0.95,0,0.285,1.087,0.958,0.75,0.301,0.095,0,0,0
"2018-03-29 17:19:00",1158168,0,20.85,21.24,21.37,9.09,0,245.2,0.95,0.95,0.95,0,0,0,0,0.364,0.348,0.237,0,0,0,0,0
"2018-03-29 17:20:00",1158169,0,20.92,21.33,21.41,9.08,0,281.9,1.7,1.7,1.7,0.95,0.95,0.95,0.462,1.089,1.093,0.937,0.443,0.364,0.079,0,0
"2018-03-29 17:21:00",1158170,0,20.91,21.31,21.39,9.06,0,261.1,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.009,1.113,0.711,0.528,0.396,0.032,0,0
"2018-03-29 17:22:00",1158171,0,20.87,21.24,21.34,9.13,0,233.7,1.7,1.7,1.7,0.95,0,0,0,1.043,0.893,0.598,0.19,0,0,0,0
"2018-03-29 17:23:00",1158172,0,20.79,21.17,21.24,9.09,0,236.5,1.7,1.7,0.95,0.95,0,0,0,0.291,0.282,0.237,0.111,0,0,0,0
"2018-03-29 17:24:00",1158173,0,20.73,21.09,21.16,9.11,0,218.8,2.45,2.45,1.7,1.7,0.95,0,0.368,0.928,0.731,0.392,0.155,0.174,0,0,0
"2018-03-29 17:25:00",1158174,0,20.59,21.01,21.03,9.2,0,194.3,3.2,2.45,2.45,1.7,1.7,1.7,0.409,2.363,2.013,1.713,1.438,1.334,0.842,0,0
"2018-03-29 17:26:00",1158175,0,20.52,20.95,20.93,9.26,0,185.1,2.45,2.45,1.7,1.7,1.7,1.7,0.483,2.15,1.738,1.475,1.247,1.121,0.69,0,0
"2018-03-29 17:27:00",1158176,0,20.48,20.99,20.91,9.23,0,183.1,3.2,2.45,2.45,1.7,1.7,1.7,0.483,2.425,1.925,1.575,1.263,1.121,0.699,0,0
"2018-03-29 17:28:00",1158177,0,20.54,21.05,20.94,9.16,0,173.2,2.45,3.2,2.45,2.45,1.7,1.7,0.37,1.875,1.888,1.713,1.488,1.388,0.769,0,0
"2018-03-29 17:29:00",1158178,0,20.66,21.06,21.01,9.14,0,177.9,1.7,1.7,1.7,1.7,1.7,0.95,0.446,1.313,1.163,0.99,0.703,0.693,0.032,0,0
"2018-03-29 17:30:00",1158179,0,20.83,21.18,21.18,9.13,0,204.6,1.7,0.95,0.95,0.95,0.95,0,0.122,0.579,0.237,0.158,0.079,0.016,0,0,0
"2018-03-29 17:31:00",1158180,0,20.99,21.42,21.46,9.04,0,215.2,1.7,2.45,1.7,1.7,1.7,1.7,0.575,1.463,1.438,1.126,0.944,0.863,0.5,0,0
"2018-03-29 17:32:00",1158181,0,21.03,21.5,21.55,8.87,0,214.7,1.7,1.7,1.7,1.7,1.7,1.7,0.5,0.937,0.706,0.607,0.389,0.342,0.171,0,0
"2018-03-29 17:33:00",1158182,0,21.07,21.51,21.57,8.86,0,221.5,1.7,1.7,1.7,1.7,1.7,0.95,0.42,1.2,1.152,1.062,0.927,0.842,0.38,0,0
"2018-03-29 17:34:00",1158183,0,21.1,21.51,21.57,8.87,0,204.4,1.7,1.7,1.7,0.95,0.95,0.95,0.458,0.949,0.658,0.532,0.317,0.348,0.111,0,0
"2018-03-29 17:35:00",1158184,0,21.21,21.6,21.61,8.88,0,190.8,1.7,0.95,0.95,0.95,0.95,0.95,0.462,0.551,0.618,0.285,0.253,0.364,0.127,0,0
"2018-03-29 17:36:00",1158185,0,21.26,21.65,21.65,8.88,0,159.3,2.45,2.45,2.45,1.7,1.7,1.7,0.624,1.547,1.34,1.036,0.758,0.739,0.433,0,0
"2018-03-29 17:37:00",1158186,0,21.05,21.45,21.45,8.9,0,150.7,3.2,3.2,2.45,2.45,2.45,1.7,0.46,2.35,2.2,1.925,1.588,1.475,1.011,0,0
"2018-03-29 17:38:00",1158187,0,20.88,21.19,21.25,9.06,0,155.5,2.45,2.45,2.45,1.7,1.7,1.7,0.57,1.85,1.563,1.318,0.922,0.778,0.313,0,0
"2018-03-29 17:39:00",1158188,0,20.87,21.19,21.21,9.2,0,140.7,2.45,2.45,2.45,1.7,1.7,0.95,0.492,1.888,1.575,1.193,0.91,0.775,0.127,0,0
"2018-03-29 17:40:00",1158189,0,20.82,21.23,21.18,9.12,0,135.4,2.45,2.45,2.45,2.45,2.45,1.7,0.471,2.125,1.938,1.65,1.488,1.372,0.891,0,0
"2018-03-29 17:41:00",1158190,0,20.73,21.18,21.06,9.09,0,136,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.875,1.863,1.638,1.425,1.288,0.845,0,0
"2018-03-29 17:42:00",1158191,0,20.67,21.01,20.88,9.1,0,137.3,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.613,1.55,1.525,1.35,1.288,0.747,0,0
"2018-03-29 17:43:00",1158192,0,20.71,20.96,20.84,9.19,0,152.8,1.7,1.7,0.95,0.95,0.95,0,0.368,1.093,0.946,0.602,0.19,0.174,0,0,0
"2018-03-29 17:44:00",1158193,0,20.77,21.04,20.88,9.22,0,150,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.356,1.274,0.837,0.597,0.481,0.016,0,0
"2018-03-29 17:45:00",1158194,0,20.75,21.01,20.85,9.14,0,152.5,1.7,1.7,1.7,1.7,1.7,0.95,0.39,1.14,1.2,1.122,0.817,0.845,0.079,0,0
"2018-03-29 17:46:00",1158195,0,20.79,21.03,20.86,9.19,0,150.4,1.7,0.95,0.95,0.95,0.95,0,0.428,0.832,0.728,0.507,0.206,0.269,0,0,0
"2018-03-29 17:47:00",1158196,0,20.82,21.07,20.86,9.17,0,139.3,0.95,0.95,0.95,0,0,0,0,0.364,0.206,0.142,0,0,0,0,0
"2018-03-29 17:48:00",1158197,0,20.86,21.1,20.87,9.14,0,127.1,0.95,0.95,0,0,0,0,0,0.269,0.206,0,0,0,0,0,0
"2018-03-29 17:49:00",1158198,0,20.87,21.12,20.87,9.11,0,129.2,1.7,0.95,0,0,0,0,0,0.725,0.19,0,0,0,0,0,0
"2018-03-29 17:50:00",1158199,0,20.85,21.09,20.83,9.1,0,130.1,0.95,1.7,0.95,0.95,0.95,0,0.285,0.744,0.741,0.285,0.111,0.095,0,0,0
"2018-03-29 17:51:00",1158200,-1,20.85,21.05,20.77,9.11,0,144.6,0.95,1.7,1.7,0.95,0.95,0,0.462,0.855,0.937,0.813,0.491,0.364,0,0,0
"2018-03-29 17:52:00",1158201,-1,20.81,20.99,20.72,9.13,0,128.6,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.275,1.238,1.084,0.63,0.443,0.095,0,0
"2018-03-29 17:53:00",1158202,-1,20.74,20.93,20.66,9.18,0,128.4,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.363,1.163,0.812,0.532,0.443,0.079,0,0
"2018-03-29 17:54:00",1158203,-1,20.69,20.89,20.63,9.24,0,124.4,1.7,1.7,1.7,0.95,0.95,0.95,0.38,1.388,1.263,0.905,0.475,0.19,0.032,0,0
"2018-03-29 17:55:00",1158204,-1,20.64,20.86,20.59,9.22,0,134,2.45,1.7,1.7,1.7,1.7,0.95,0.342,1.375,1.4,1.3,0.965,0.836,0.111,0,0
"2018-03-29 17:56:00",1158205,-1,20.64,20.82,20.57,9.22,0,140.3,1.7,1.7,0.95,0.95,0.95,0,0.122,1.059,0.877,0.538,0.095,0.016,0,0,0
"2018-03-29 17:57:00",1158206,-1,20.64,20.83,20.55,9.22,0,131.3,0.95,0.95,0.95,0,0,0,0,0.744,0.38,0.032,0,0,0,0,0
"2018-03-29 17:58:00",1158207,-1,20.63,20.84,20.54,9.27,0,116.8,1.7,0.95,0.95,0,0,0,0,0.915,0.269,0.19,0,0,0,0,0
"2018-03-29 17:59:00",1158208,-1,20.61,20.82,20.52,9.32,0,89.2,1.7,0.95,0.95,0,0,0,0,0.974,0.665,0.095,0,0,0,0,0
"2018-03-29 18:00:00",1158209,-1,20.58,20.8,20.5,9.4,0,84.7,1.7,0.95,0.95,0,0,0,0,0.981,0.76,0.285,0,0,0,0,0
"2018-03-29 18:01:00",1158210,-1,20.54,20.76,20.44,9.38,0,88.3,1.7,1.7,0.95,0.95,0,0,0,1.263,1.075,0.728,0.048,0,0,0,0
"2018-03-29 18:02:00",1158211,-1,20.48,20.69,20.36,9.39,0,85.1,2.45,2.45,1.7,1.7,0.95,0,0.471,1.9,1.563,1.163,0.706,0.412,0,0,0
"2018-03-29 18:03:00",1158212,-1,20.42,20.61,20.25,9.48,0,83.9,2.45,2.45,1.7,1.7,1.7,0.95,0.404,2.075,1.763,1.45,1.081,0.886,0.222,0,0
"2018-03-29 18:04:00",1158213,-1,20.4,20.56,20.17,9.45,0,77.34,2.45,2.45,1.7,1.7,1.7,0.95,0.515,1.738,1.588,1.275,0.873,0.532,0.111,0,0
"2018-03-29 18:05:00",1158214,-1,20.38,20.55,20.11,9.48,0,79.15,2.45,2.45,1.7,1.7,0.95,0.95,0.471,2.125,1.775,1.325,0.826,0.538,0.016,0,0
"2018-03-29 18:06:00",1158215,-1,20.36,20.45,20.02,9.53,0,76.89,2.45,2.45,1.7,1.7,1.7,0.95,0.319,2.188,2,1.538,1.122,0.908,0.19,0,0
"2018-03-29 18:07:00",1158216,-1,20.34,20.37,19.92,9.57,0,74.07,3.2,2.45,1.7,1.7,1.7,0.95,0.462,2.35,2.138,1.5,1.072,0.75,0.063,0,0
"2018-03-29 18:08:00",1158217,-1,20.31,20.35,19.84,9.58,0,78.79,2.45,2.45,2.45,1.7,1.7,0.95,0.343,2.325,2.15,1.613,1.238,1.002,0.253,0,0
"2018-03-29 18:09:00",1158218,-1,20.27,20.27,19.73,9.64,0,80.3,2.45,2.45,1.7,1.7,0.95,0,0.453,2.388,2.025,1.488,1.006,0.618,0,0,0
"2018-03-29 18:10:00",1158219,-1,20.25,20.14,19.58,9.71,0,78.46,2.45,2.45,1.7,1.7,0.95,0.95,0.442,2.288,1.988,1.338,0.908,0.649,0.032,0,0
"2018-03-29 18:11:00",1158220,0,20.22,20.04,19.42,9.78,0,78.29,3.2,2.45,1.7,0.95,0.95,0,0.237,2.313,1.888,1.225,0.728,0.063,0,0,0
"2018-03-29 18:12:00",1158221,0,20.21,19.97,19.29,9.85,0,82.7,2.45,1.7,1.7,0.95,0,0,0,2.25,1.538,1.037,0.095,0,0,0,0
"2018-03-29 18:13:00",1158222,0,20.17,19.87,19.18,9.94,0,88.5,2.45,1.7,1.7,0.95,0,0,0,2.213,1.613,0.987,0.127,0,0,0,0
"2018-03-29 18:14:00",1158223,0,20.14,19.82,19.08,10,0,92.7,2.45,1.7,1.7,0.95,0,0,0,2.037,1.6,0.993,0.206,0,0,0,0
"2018-03-29 18:15:00",1158224,0,20.14,19.77,19,10.05,0,95.4,2.45,1.7,1.7,0,0,0,0,1.95,1.55,0.931,0,0,0,0,0
"2018-03-29 18:16:00",1158225,0,20.13,19.72,18.94,10.09,0,97.4,2.45,1.7,1.7,0,0,0,0,1.888,1.625,0.915,0,0,0,0,0
"2018-03-29 18:17:00",1158226,0,20.1,19.68,18.86,10.1,0,102,2.45,2.45,1.7,0.95,0,0,0,2.113,1.725,1.047,0.127,0,0,0,0
"2018-03-29 18:18:00",1158227,0,20.08,19.64,18.76,10.1,0,108.4,2.45,2.45,1.7,0.95,0,0,0,2.15,1.65,1.138,0.412,0,0,0,0
"2018-03-29 18:19:00",1158228,0,20.02,19.46,18.57,10.2,0,109.7,2.45,1.7,1.7,0.95,0,0,0,2.113,1.588,1.113,0.301,0,0,0,0
"2018-03-29 18:20:00",1158229,0,19.99,19.27,18.39,10.37,0,113.9,2.45,1.7,1.7,0.95,0.95,0,0.435,2.138,1.625,1.338,0.792,0.285,0,0,0
"2018-03-29 18:21:00",1158230,0,19.96,19.16,18.23,10.47,0,118.9,2.45,2.45,1.7,0.95,0.95,0,0.339,2.163,1.738,1.425,0.792,0.142,0,0,0
"2018-03-29 18:22:00",1158231,0,19.93,19.16,18.12,10.53,0,121.9,3.2,2.45,1.7,0.95,0.95,0,0.285,2.375,1.888,1.488,0.871,0.095,0,0,0
"2018-03-29 18:23:00",1158232,0,19.77,19.17,17.94,10.53,0,121.4,3.2,2.45,1.7,1.7,0.95,0,0.323,2.588,2.063,1.488,0.864,0.127,0,0,0
"2018-03-29 18:24:00",1158233,0,19.61,19.17,17.75,10.51,0,118.4,3.2,2.45,2.45,1.7,0.95,0,0.339,2.738,2.1,1.55,0.868,0.142,0,0,0
"2018-03-29 18:25:00",1158234,0,19.53,19.17,17.74,10.47,0,114.7,3.2,2.45,2.45,1.7,0.95,0,0.475,2.863,2.25,1.55,0.943,0.459,0,0,0
"2018-03-29 18:26:00",1158235,0,19.49,18.96,17.56,10.63,0,114.8,3.95,2.45,1.7,1.7,0.95,0,0.471,3.125,2.35,1.538,0.912,0.538,0,0,0
"2018-03-29 18:27:00",1158236,0,19.42,18.88,17.41,10.72,0,115.1,3.2,2.45,1.7,1.7,0.95,0,0.468,2.875,2.188,1.538,0.953,0.554,0,0,0
"2018-03-29 18:28:00",1158237,0,19.32,18.86,17.28,10.78,0,113.6,3.2,2.45,1.7,0.95,0.95,0,0.428,2.888,2.15,1.5,0.855,0.269,0,0,0
"2018-03-29 18:29:00",1158238,0,19.25,18.84,17.17,10.78,0,113.9,3.2,2.45,1.7,0.95,0.95,0,0.122,3,2.188,1.463,0.76,0.016,0,0,0
"2018-03-29 18:30:00",1158239,0,19.22,18.69,17.09,10.85,0,112.9,3.95,2.45,1.7,0.95,0,0,0,3.163,2.238,1.513,0.776,0,0,0,0
"2018-03-29 18:31:00",1158240,0,19.31,18.53,17.07,10.93,0,113.6,3.2,2.45,1.7,0.95,0,0,0,3.175,2.213,1.438,0.76,0,0,0,0
"2018-03-29 18:32:00",1158241,0,19.19,18.31,16.97,11.01,0,112.2,3.2,2.45,1.7,0.95,0,0,0,2.925,2.075,1.288,0.459,0,0,0,0
"2018-03-29 18:33:00",1158242,0,18.81,18.01,16.83,11.19,0,108.9,3.2,2.45,1.7,0.95,0,0,0,3,2.025,1.238,0.348,0,0,0,0
"2018-03-29 18:34:00",1158243,0,18.59,17.68,16.64,11.4,0,108.6,3.95,2.45,1.7,0.95,0,0,0,3.038,1.938,1.188,0.427,0,0,0,0
"2018-03-29 18:35:00",1158244,0,18.63,17.31,16.4,11.63,0,109.3,3.95,2.45,1.7,0.95,0,0,0,3.488,1.988,1.125,0.174,0,0,0,0
"2018-03-29 18:36:00",1158245,0,18.89,17.02,16.15,11.8,0,111.5,3.95,2.45,1.7,0.95,0,0,0,3.663,1.838,1.05,0.174,0,0,0,0
"2018-03-29 18:37:00",1158246,0,18.88,16.69,15.87,11.96,0,112.3,3.95,2.45,0.95,0,0,0,0,3.338,1.563,0.807,0,0,0,0,0
"2018-03-29 18:38:00",1158247,0,18.77,16.34,15.58,12.23,0,113.9,3.95,2.45,1.7,0.95,0,0,0,3.375,1.75,1.009,0.269,0,0,0,0
"2018-03-29 18:39:00",1158248,0,18.95,16.18,15.37,12.47,0,118.1,3.95,2.45,1.7,0.95,0.95,0,0.122,3.5,2.063,1.2,0.38,0.016,0,0,0
"2018-03-29 18:40:00",1158249,0,19.15,16.28,15.24,12.49,0,116.5,3.95,2.45,1.7,0.95,0,0,0,3.625,2.313,1.25,0.491,0,0,0,0
"2018-03-29 18:41:00",1158250,0,19.28,16.46,15.14,12.4,0,115.3,3.95,3.2,1.7,0.95,0.95,0,0.122,3.5,2.413,1.463,0.712,0.016,0,0,0
"2018-03-29 18:42:00",1158251,0,19.32,16.77,15.18,12.22,0,115.3,3.95,3.2,1.7,0.95,0.95,0,0.122,3.238,2.463,1.488,0.792,0.016,0,0,0
"2018-03-29 18:43:00",1158252,0,19.23,17.06,15.22,12.05,0,115.8,3.2,3.2,1.7,0.95,0.95,0,0.207,3.1,2.488,1.6,0.776,0.048,0,0,0
"2018-03-29 18:44:00",1158253,0,19.17,17.47,15.31,11.78,0,116,3.2,3.2,1.7,0.95,0,0,0,2.938,2.463,1.588,0.839,0,0,0,0
"2018-03-29 18:45:00",1158254,0,18.98,17.69,15.38,11.57,0,118.8,3.2,2.45,1.7,1.7,0.95,0,0.122,2.65,2.288,1.613,0.852,0.016,0,0,0
"2018-03-29 18:46:00",1158255,0,18.71,17.68,15.41,11.5,0,119.9,3.2,2.45,1.7,0.95,0,0,0,2.45,2.15,1.575,0.76,0,0,0,0
"2018-03-29 18:47:00",1158256,0,18.55,17.67,15.61,11.52,0,114.4,3.2,2.45,2.45,1.7,0,0,0,2.688,2.075,1.7,0.931,0,0,0,0
"2018-03-29 18:48:00",1158257,0,18.49,17.59,15.87,11.52,0,110.7,3.2,2.45,1.7,1.7,0.95,0,0.368,2.713,1.963,1.588,0.984,0.174,0,0,0
"2018-03-29 18:49:00",1158258,0,18.42,17.34,15.95,11.71,0,110.6,3.2,2.45,1.7,1.7,0.95,0,0.402,2.85,2.075,1.45,0.968,0.222,0,0,0
"2018-03-29 18:50:00",1158259,0,18.47,17.11,15.8,11.87,0,112.6,3.2,2.45,1.7,0.95,0.95,0,0.323,2.95,2.013,1.425,0.855,0.127,0,0,0
"2018-03-29 18:51:00",1158260,-1,18.51,16.84,15.67,12.07,0,112.7,3.2,2.45,1.7,1.7,0.95,0,0.237,2.938,2.063,1.5,0.899,0.063,0,0,0
"2018-03-29 18:52:00",1158261,-1,18.53,16.67,15.59,12.25,0,113.1,3.2,2.45,1.7,0.95,0.95,0,0.237,2.9,2.175,1.575,0.934,0.063,0,0,0
"2018-03-29 18:53:00",1158262,-1,18.48,16.58,15.49,12.34,0,111.9,3.2,2.45,1.7,1.7,0.95,0,0.435,3.05,2.213,1.588,0.962,0.285,0,0,0
"2018-03-29 18:54:00",1158263,-1,18.35,16.53,15.34,12.35,0,111.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.95,2.288,1.475,0.823,0.016,0,0,0
"2018-03-29 18:55:00",1158264,-1,18.25,16.55,15.19,12.36,0,111.9,3.2,2.45,1.7,0.95,0,0,0,3.013,2.35,1.488,0.792,0,0,0,0
"2018-03-29 18:56:00",1158265,-1,18.26,16.62,15.13,12.33,0,113.4,3.95,2.45,1.7,0.95,0,0,0,3.125,2.338,1.438,0.744,0,0,0,0
"2018-03-29 18:57:00",1158266,-1,18.25,16.62,15.06,12.31,0,115.7,3.2,2.45,1.7,0.95,0.95,0,0.368,3.05,2.4,1.475,0.839,0.174,0,0,0
"2018-03-29 18:58:00",1158267,-1,18.05,16.56,15,12.35,0,116.1,3.2,3.2,1.7,1.7,0.95,0,0.474,3.038,2.475,1.625,1.025,0.443,0,0,0
"2018-03-29 18:59:00",1158268,-1,17.97,16.57,14.98,12.38,0,114.9,3.95,3.2,2.45,1.7,0.95,0,0.339,3.188,2.65,1.85,1.175,0.807,0,0,0
"2018-03-29 19:00:00",1158269,-1,18.02,16.67,14.99,12.32,0,114.3,3.95,3.2,2.45,1.7,0.95,0,0.285,3.4,2.763,1.95,1.238,0.855,0,0,0
"2018-03-29 19:01:00",1158270,-1,18.14,16.65,14.92,12.32,0,114.6,4.7,3.2,2.45,1.7,1.7,0,0.342,3.813,2.975,1.988,1.263,0.836,0,0,0
"2018-03-29 19:02:00",1158271,-1,18.32,16.68,14.8,12.32,0,114.8,4.7,3.2,2.45,1.7,1.7,0.95,0.343,3.838,3.063,2.013,1.338,1.002,0.095,0,0
"2018-03-29 19:03:00",1158272,-1,18.21,16.56,14.62,12.32,0,114.4,3.95,3.2,2.45,1.7,1.7,0,0.252,3.675,3.038,1.925,1.25,0.927,0,0,0
"2018-03-29 19:04:00",1158273,-1,18.12,16.38,14.47,12.51,0,114,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.575,2.975,1.863,1.3,0.981,0.063,0,0
"2018-03-29 19:05:00",1158274,-1,18.03,16.33,14.38,12.61,0,113.5,3.95,3.2,2.45,1.7,0.95,0,0.305,3.575,2.825,1.775,1.134,0.839,0,0,0
"2018-03-29 19:06:00",1158275,-1,17.92,16.25,14.37,12.67,0,111.6,3.95,3.2,2.45,1.7,1.7,0,0.426,3.6,2.725,1.713,1.075,0.769,0,0,0
"2018-03-29 19:07:00",1158276,-1,17.89,16.17,14.4,12.73,0,109.3,3.95,3.2,2.45,1.7,0.95,0,0.42,3.625,2.613,1.725,1.1,0.697,0,0,0
"2018-03-29 19:08:00",1158277,-1,17.83,16.04,14.34,12.84,0,105.3,3.95,3.2,1.7,1.7,0.95,0,0.428,3.513,2.513,1.563,1.018,0.681,0,0,0
"2018-03-29 19:09:00",1158278,-1,17.79,15.85,14.23,12.96,0,102.3,3.95,3.2,1.7,1.7,0.95,0,0.453,3.588,2.538,1.575,0.984,0.618,0,0,0
"2018-03-29 19:10:00",1158279,-1,17.82,15.69,14.14,13.11,0,101.9,3.95,3.2,1.7,1.7,0.95,0,0.453,3.613,2.463,1.513,0.94,0.618,0,0,0
"2018-03-29 19:11:00",1158280,0,17.9,15.58,14.07,13.21,0,101.6,3.95,2.45,1.7,0.95,0.95,0,0.462,3.675,2.35,1.475,0.823,0.364,0,0,0
"2018-03-29 19:12:00",1158281,0,18.02,15.43,13.99,13.34,0,103,3.95,3.2,1.7,1.7,0.95,0,0.237,3.8,2.413,1.425,0.773,0.063,0,0,0
"2018-03-29 19:13:00",1158282,0,18.1,15.3,13.89,13.42,0,103.4,3.95,2.45,1.7,0.95,0.95,0,0.368,3.738,2.4,1.413,0.807,0.174,0,0,0
"2018-03-29 19:14:00",1158283,0,18.02,15.2,13.77,13.47,0,104.5,3.95,3.2,1.7,0.95,0.95,0,0.354,3.725,2.425,1.388,0.665,0.158,0,0,0
"2018-03-29 19:15:00",1158284,0,17.87,15.13,13.67,13.56,0,104.9,3.95,3.2,1.7,1.7,0.95,0,0.285,3.638,2.55,1.425,0.804,0.095,0,0,0
"2018-03-29 19:16:00",1158285,0,17.77,15.1,13.6,13.58,0,104.1,3.95,3.2,1.7,0.95,0.95,0,0.305,3.6,2.513,1.425,0.744,0.111,0,0,0
"2018-03-29 19:17:00",1158286,0,17.73,15.09,13.54,13.57,0,104,3.95,3.2,1.7,0.95,0,0,0,3.475,2.45,1.363,0.744,0,0,0,0
"2018-03-29 19:18:00",1158287,0,17.63,15.06,13.47,13.58,0,103,3.95,3.2,1.7,0.95,0,0,0,3.45,2.438,1.3,0.554,0,0,0,0
"2018-03-29 19:19:00",1158288,0,17.56,15.05,13.42,13.6,0,103.4,3.95,2.45,1.7,0.95,0,0,0,3.388,2.35,1.338,0.602,0,0,0,0
"2018-03-29 19:20:00",1158289,0,17.58,15.03,13.35,13.65,0,105.2,3.95,2.45,1.7,0.95,0,0,0,3.463,2.325,1.275,0.554,0,0,0,0
"2018-03-29 19:21:00",1158290,0,17.55,15.14,13.27,13.62,0,104.2,3.95,3.2,1.7,0.95,0,0,0,3.375,2.488,1.3,0.412,0,0,0,0
"2018-03-29 19:22:00",1158291,0,17.55,15.23,13.22,13.49,0,105,3.95,3.2,1.7,0.95,0,0,0,3.413,2.488,1.3,0.412,0,0,0,0
"2018-03-29 19:23:00",1158292,0,17.63,15.19,13.16,13.52,0,105.2,3.95,3.2,1.7,0.95,0,0,0,3.225,2.513,1.35,0.633,0,0,0,0
"2018-03-29 19:24:00",1158293,0,17.6,15.18,13.11,13.52,0,104,3.95,3.2,1.7,0.95,0.95,0,0.263,3.3,2.488,1.463,0.839,0.079,0,0,0
"2018-03-29 19:25:00",1158294,0,17.61,15.06,13.06,13.57,0,104.7,3.95,2.45,1.7,0.95,0,0,0,3.375,2.388,1.35,0.744,0,0,0,0
"2018-03-29 19:26:00",1158295,0,17.63,14.91,12.95,13.73,0,105.1,3.95,3.2,1.7,0.95,0,0,0,3.313,2.475,1.388,0.76,0,0,0,0
"2018-03-29 19:27:00",1158296,0,17.53,14.9,12.84,13.77,0,102.1,3.95,3.2,1.7,1.7,0.95,0,0.462,3.338,2.613,1.563,0.899,0.364,0,0,0
"2018-03-29 19:28:00",1158297,0,17.41,14.86,12.77,13.75,0,101.5,3.95,3.2,1.7,1.7,0.95,0,0.475,3.3,2.563,1.6,0.968,0.459,0,0,0
"2018-03-29 19:29:00",1158298,0,17.41,14.66,12.67,13.98,0,102.4,3.95,3.2,1.7,1.7,0.95,0,0.368,3.363,2.638,1.563,0.899,0.174,0,0,0
"2018-03-29 19:30:00",1158299,0,17.53,14.57,12.58,14.09,0,104.7,3.95,3.2,1.7,1.7,0.95,0,0.475,3.438,2.675,1.6,0.947,0.491,0,0,0
"2018-03-29 19:31:00",1158300,0,17.58,14.48,12.52,14.12,0,105.4,3.95,3.2,1.7,1.7,0.95,0,0.263,3.463,2.638,1.55,0.883,0.079,0,0,0
"2018-03-29 19:32:00",1158301,0,17.68,14.38,12.46,14.14,0,105.9,3.95,3.2,1.7,0.95,0,0,0,3.625,2.538,1.413,0.681,0,0,0,0
"2018-03-29 19:33:00",1158302,0,17.9,14.25,12.4,14.23,0,107.2,3.95,3.2,1.7,0.95,0,0,0,3.513,2.55,1.4,0.712,0,0,0,0
"2018-03-29 19:34:00",1158303,0,17.93,14.24,12.38,14.29,0,108.2,3.95,3.2,1.7,0.95,0,0,0,3.475,2.488,1.35,0.665,0,0,0,0
"2018-03-29 19:35:00",1158304,0,18.25,14.28,12.41,14.23,0,108.6,3.95,3.2,1.7,0.95,0.95,0,0.207,3.625,2.425,1.4,0.681,0.048,0,0,0
"2018-03-29 19:36:00",1158305,0,18.36,14.18,12.39,14.28,0,105.5,3.95,3.2,1.7,0.95,0.95,0,0.391,3.6,2.425,1.438,0.871,0.206,0,0,0
"2018-03-29 19:37:00",1158306,0,18.12,14.1,12.35,14.4,0,102.3,3.95,3.2,1.7,0.95,0.95,0,0.453,3.588,2.6,1.525,0.855,0.332,0,0,0
"2018-03-29 19:38:00",1158307,0,17.82,14.17,12.34,14.36,0,98.4,3.95,3.2,1.7,1.7,0.95,0,0.475,3.525,2.713,1.6,0.972,0.491,0,0,0
"2018-03-29 19:39:00",1158308,0,17.73,14.25,12.31,14.29,0,98.9,3.95,3.2,1.7,1.7,0.95,0,0.448,3.713,2.738,1.625,1.025,0.633,0,0,0
"2018-03-29 19:40:00",1158309,0,17.84,14.26,12.27,14.26,0,98.6,3.95,3.2,1.7,1.7,0.95,0,0.458,3.825,2.788,1.638,1.059,0.602,0,0,0
"2018-03-29 19:41:00",1158310,0,17.94,14.24,12.22,14.26,0,100.5,4.7,3.2,1.7,1.7,0.95,0,0.474,3.963,2.7,1.6,0.953,0.507,0,0,0
"2018-03-29 19:42:00",1158311,0,18.07,14.12,12.12,14.31,0,99.5,3.95,3.2,1.7,0.95,0.95,0,0.465,3.875,2.688,1.525,0.887,0.38,0,0,0
"2018-03-29 19:43:00",1158312,0,18.15,14.02,12.01,14.43,0,100,4.7,3.2,1.7,1.7,0.95,0,0.462,3.975,2.763,1.575,0.899,0.364,0,0,0
"2018-03-29 19:44:00",1158313,0,18.46,14.03,11.97,14.43,0,101.2,4.7,3.2,2.45,1.7,0.95,0,0.402,3.975,2.788,1.688,1.138,0.728,0,0,0
"2018-03-29 19:45:00",1158314,0,18.49,14,11.96,14.47,0,101.1,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.9,2.863,1.725,1.113,0.852,0.032,0,0
"2018-03-29 19:46:00",1158315,0,18.54,14.06,11.96,14.47,0,104.1,3.95,3.2,1.7,1.7,0.95,0,0.391,3.8,2.813,1.6,1.034,0.744,0,0,0
"2018-03-29 19:47:00",1158316,0,18.5,14.11,11.97,14.42,0,104.9,3.95,3.2,1.7,1.7,0.95,0,0.448,3.675,2.788,1.55,0.959,0.633,0,0,0
"2018-03-29 19:48:00",1158317,0,18.34,14.09,12,14.42,0,105.5,3.95,3.2,1.7,1.7,0.95,0,0.305,3.638,2.613,1.45,0.757,0.111,0,0,0
"2018-03-29 19:49:00",1158318,0,18.12,14.04,12,14.45,0,104.3,3.95,3.2,1.7,0.95,0,0,0,3.625,2.425,1.338,0.475,0,0,0,0
"2018-03-29 19:50:00",1158319,0,17.71,13.94,12.02,14.54,0,100.6,3.95,2.45,1.7,0.95,0,0,0,3.488,2.35,1.313,0.237,0,0,0,0
"2018-03-29 19:51:00",1158320,-1,17.33,13.87,12.07,14.62,0,99,3.95,2.45,1.7,0.95,0,0,0,3.5,2.138,1.213,0.174,0,0,0,0
"2018-03-29 19:52:00",1158321,-1,17,13.77,12.13,14.69,0,98.9,3.95,2.45,1.7,0.95,0,0,0,3.475,1.888,1.034,0.127,0,0,0,0
"2018-03-29 19:53:00",1158322,-1,16.91,13.66,12.21,14.84,0,102.2,3.95,2.45,1.7,0.95,0,0,0,3.213,1.788,0.908,0.016,0,0,0,0
"2018-03-29 19:54:00",1158323,-1,16.92,13.61,12.28,14.91,0,101.2,3.95,2.45,1.7,0,0,0,0,3.313,1.7,0.88,0,0,0,0,0
"2018-03-29 19:55:00",1158324,-1,16.71,13.54,12.36,15.02,0,101.2,3.95,2.45,1.7,0.95,0,0,0,3.463,1.925,1.087,0.19,0,0,0,0
"2018-03-29 19:56:00",1158325,-1,16.85,13.53,12.41,15.06,0,103.6,3.95,2.45,1.7,0.95,0.95,0,0.171,3.388,2.037,1.225,0.443,0.032,0,0,0
"2018-03-29 19:57:00",1158326,-1,16.92,13.54,12.46,15.05,0,99.6,3.95,2.45,1.7,0.95,0,0,0,3.4,1.95,1.138,0.127,0,0,0,0
"2018-03-29 19:58:00",1158327,-1,16.74,13.53,12.45,15.06,0,101.9,3.95,2.45,1.7,0.95,0,0,0,3.675,2.075,1.163,0.174,0,0,0,0
"2018-03-29 19:59:00",1158328,-1,16.71,13.5,12.41,15.07,0,104.4,3.95,2.45,1.7,0.95,0,0,0,3.575,1.925,1.113,0.079,0,0,0,0
"2018-03-29 20:00:00",1158329,-1,16.64,13.4,12.37,15.16,0,102.2,3.95,2.45,1.7,0.95,0,0,0,3.513,1.875,1.034,0.016,0,0,0,0
"2018-03-29 20:01:00",1158330,-1,16.2,13.31,12.32,15.24,0,100.9,3.95,2.45,1.7,0.95,0,0,0,3.6,1.813,1.075,0.332,0,0,0,0
"2018-03-29 20:02:00",1158331,-1,15.79,13.12,12.24,15.35,0,103.3,3.95,2.45,1.7,0.95,0.95,0,0.122,3.463,1.8,1.075,0.396,0.016,0,0,0
"2018-03-29 20:03:00",1158332,-1,15.73,12.99,12.14,15.49,0,104.2,3.95,2.45,1.7,0.95,0.95,0,0.171,3.225,1.638,1.113,0.538,0.032,0,0,0
"2018-03-29 20:04:00",1158333,-1,15.65,12.77,11.95,15.62,0,105.7,3.95,2.45,1.7,0.95,0.95,0,0.411,3.138,1.588,1.213,0.776,0.237,0,0,0
"2018-03-29 20:05:00",1158334,-1,15.8,12.72,11.85,15.82,0,101.9,3.95,2.45,1.7,0.95,0,0,0,3.35,1.9,1.25,0.649,0,0,0,0
"2018-03-29 20:06:00",1158335,-1,15.88,12.94,11.85,15.71,0,100.9,3.95,2.45,1.7,0.95,0,0,0,3.175,2.125,1.313,0.649,0,0,0,0
"2018-03-29 20:07:00",1158336,-1,15.87,13.21,11.92,15.53,0,100.7,3.2,2.45,1.7,0.95,0,0,0,3.038,2.275,1.338,0.76,0,0,0,0
"2018-03-29 20:08:00",1158337,-1,15.82,13.49,11.97,15.3,0,99.6,3.95,2.45,1.7,0.95,0,0,0,3.2,2.275,1.35,0.712,0,0,0,0
"2018-03-29 20:09:00",1158338,-1,15.99,13.6,12.07,15.13,0,99.2,3.95,3.2,1.7,1.7,0.95,0,0.237,3.525,2.513,1.45,0.836,0.063,0,0,0
"2018-03-29 20:10:00",1158339,-1,16.16,13.54,12.12,15.14,0,100,3.95,3.2,1.7,1.7,0.95,0,0.465,3.663,2.625,1.563,0.972,0.38,0,0,0
"2018-03-29 20:11:00",1158340,0,16.19,13.47,12,15.24,0,100.2,3.95,3.2,2.45,1.7,0.95,0,0.473,3.85,2.838,1.675,0.984,0.523,0,0,0
"2018-03-29 20:12:00",1158341,0,16.23,13.56,11.8,15.21,0,99,3.95,3.2,2.45,1.7,0.95,0,0.462,3.788,2.9,1.7,0.981,0.364,0,0,0
"2018-03-29 20:13:00",1158342,0,16.19,13.64,11.59,15.11,0,97.3,3.95,3.2,2.45,1.7,0.95,0,0.411,3.613,2.763,1.625,0.924,0.237,0,0,0
"2018-03-29 20:14:00",1158343,0,16.03,13.6,11.48,15.11,0,96.2,3.95,3.2,1.7,0.95,0,0,0,3.25,2.4,1.338,0.618,0,0,0,0
"2018-03-29 20:15:00",1158344,0,15.79,13.29,11.37,15.17,0,94.4,3.95,2.45,1.7,0.95,0,0,0,3.125,1.863,1.009,0.095,0,0,0,0
"2018-03-29 20:16:00",1158345,0,15.78,12.8,11.23,15.59,0,89.9,3.95,2.45,0.95,0,0,0,0,3.4,1.75,0.618,0,0,0,0,0
"2018-03-29 20:17:00",1158346,0,15.62,12.36,11.05,16.07,0,89.7,3.95,2.45,1.7,0.95,0,0,0,3.375,1.938,0.854,0.063,0,0,0,0
"2018-03-29 20:18:00",1158347,0,15.35,12.14,10.87,16.45,0,83.7,3.95,2.45,1.7,0,0,0,0,2.838,1.938,0.861,0,0,0,0,0
"2018-03-29 20:19:00",1158348,0,14.95,12.1,10.65,16.63,0,85.1,3.2,2.45,1.7,0,0,0,0,2.725,2.063,0.937,0,0,0,0,0
"2018-03-29 20:20:00",1158349,0,14.7,12.19,10.48,16.5,0,86.6,3.2,2.45,1.7,0,0,0,0,2.875,1.8,0.883,0,0,0,0,0
"2018-03-29 20:21:00",1158350,0,14.52,12.11,10.37,16.52,0,87,3.2,2.45,0.95,0,0,0,0,2.938,1.7,0.871,0,0,0,0,0
"2018-03-29 20:22:00",1158351,0,14.58,11.99,10.3,16.68,0,89.5,3.95,2.45,1.7,0,0,0,0,3.175,1.8,1,0,0,0,0,0
"2018-03-29 20:23:00",1158352,0,14.95,11.84,10.31,16.8,0,93.6,3.95,2.45,1.7,0,0,0,0,3.325,1.8,0.943,0,0,0,0,0
"2018-03-29 20:24:00",1158353,0,15.31,11.73,10.3,16.95,0,96.7,3.95,2.45,1.7,0,0,0,0,3.575,1.988,0.984,0,0,0,0,0
"2018-03-29 20:25:00",1158354,0,15.5,11.63,10.26,17.1,0,97.7,3.95,2.45,1.7,0,0,0,0,3.513,2.338,1.075,0,0,0,0,0
"2018-03-29 20:26:00",1158355,0,15.48,11.68,10.23,17.22,0,97,3.95,3.2,1.7,0.95,0,0,0,3.475,2.525,1.125,0.016,0,0,0,0
"2018-03-29 20:27:00",1158356,0,15.56,11.81,10.17,17.01,0,95.6,3.95,2.45,1.7,0,0,0,0,3.425,2.413,1.138,0,0,0,0,0
"2018-03-29 20:28:00",1158357,0,15.43,11.77,10.04,16.99,0,91.7,3.95,2.45,1.7,0,0,0,0,3.25,2.175,1.087,0,0,0,0,0
"2018-03-29 20:29:00",1158358,0,15.16,11.63,9.88,16.99,0,91.9,3.95,2.45,1.7,0,0,0,0,3.3,2.075,1.062,0,0,0,0,0
"2018-03-29 20:30:00",1158359,0,15.22,11.33,9.75,17.15,0,95.4,3.95,2.45,1.7,0.95,0,0,0,3.363,2.15,1.138,0.332,0,0,0,0
"2018-03-29 20:31:00",1158360,0,15.16,11.08,9.58,17.53,0,92.7,3.95,2.45,1.7,0.95,0,0,0,3.325,2.375,1.275,0.649,0,0,0,0
"2018-03-29 20:32:00",1158361,0,15.11,11.1,9.43,17.67,0,92.5,3.95,3.2,1.7,0.95,0,0,0,3.438,2.438,1.263,0.491,0,0,0,0
"2018-03-29 20:33:00",1158362,0,15.21,11.22,9.3,17.58,0,93.1,3.95,3.2,1.7,0.95,0.95,0,0.263,3.613,2.563,1.425,0.776,0.079,0,0,0
"2018-03-29 20:34:00",1158363,0,15.54,11.29,9.22,17.39,0,95.6,3.95,3.2,1.7,0.95,0.95,0,0.122,3.725,2.525,1.5,0.807,0.016,0,0,0
"2018-03-29 20:35:00",1158364,0,15.79,11.16,9.16,17.42,0,95.9,3.95,2.45,1.7,0.95,0,0,0,3.7,2.4,1.375,0.618,0,0,0,0
"2018-03-29 20:36:00",1158365,0,15.78,11.01,9.09,17.63,0,96,3.95,3.2,1.7,0.95,0.95,0,0.354,3.813,2.45,1.375,0.776,0.158,0,0,0
"2018-03-29 20:37:00",1158366,0,15.61,10.92,8.99,17.76,0,92.4,3.95,2.45,1.7,0.95,0.95,0,0.38,3.675,2.388,1.413,0.807,0.19,0,0,0
"2018-03-29 20:38:00",1158367,0,15.13,10.66,8.86,17.94,0,87,3.95,2.45,1.7,0.95,0.95,0,0.442,3.513,2.338,1.35,0.871,0.301,0,0,0
"2018-03-29 20:39:00",1158368,0,15.06,10.42,8.7,18.41,0,94.3,3.95,3.2,1.7,0.95,0.95,0,0.285,3.725,2.638,1.413,0.681,0.095,0,0,0
"2018-03-29 20:40:00",1158369,0,15.59,10.5,8.58,18.48,0,95.8,3.95,3.2,1.7,1.7,0.95,0,0.442,3.525,2.6,1.55,0.868,0.301,0,0,0
"2018-03-29 20:41:00",1158370,0,15.77,10.67,8.54,18.44,0,91.9,3.95,3.2,1.7,1.7,0.95,0,0.428,3.238,2.7,1.6,0.993,0.681,0,0,0
"2018-03-29 20:42:00",1158371,0,15.68,10.94,8.57,18.19,0,91.8,3.95,3.2,1.7,1.7,0.95,0,0.468,3.338,2.65,1.538,0.949,0.554,0,0,0
"2018-03-29 20:43:00",1158372,0,15.59,11.01,8.65,17.89,0,89.8,3.95,3.2,1.7,1.7,0.95,0,0.475,3.3,2.65,1.538,0.956,0.491,0,0,0
"2018-03-29 20:44:00",1158373,0,15.28,10.96,8.71,17.94,0,91.2,3.95,3.2,1.7,1.7,0.95,0,0.38,3.438,2.575,1.463,0.836,0.19,0,0,0
"2018-03-29 20:45:00",1158374,0,15.25,10.98,8.73,17.94,0,91.2,3.95,3.2,1.7,0.95,0.95,0,0.448,3.488,2.638,1.488,0.871,0.317,0,0,0
"2018-03-29 20:46:00",1158375,0,15.15,10.97,8.74,17.82,0,89.5,3.95,3.2,1.7,1.7,0.95,0,0.402,3.588,2.638,1.588,1.009,0.728,0,0,0
"2018-03-29 20:47:00",1158376,0,15.05,10.76,8.74,17.95,0,88.6,3.95,3.2,2.45,1.7,0.95,0,0.285,3.725,2.725,1.763,1.163,0.855,0,0,0
"2018-03-29 20:48:00",1158377,0,14.91,10.58,8.69,18.19,0,84.3,3.95,3.2,2.45,1.7,1.7,0,0.359,3.763,2.813,1.763,1.175,0.848,0,0,0
"2018-03-29 20:49:00",1158378,0,14.72,10.47,8.64,18.32,0,85.3,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.863,2.813,1.675,1.109,0.832,0.127,0,0
"2018-03-29 20:50:00",1158379,0,14.54,10.36,8.6,18.5,0,85.5,4.7,3.2,2.45,1.7,1.7,0.95,0.231,4.038,2.775,1.675,1.113,0.915,0.063,0,0
"2018-03-29 20:51:00",1158380,-1,14.53,10.28,8.59,18.54,0,86.3,4.7,3.2,2.45,1.7,1.7,0,0.358,4.175,2.738,1.625,1.084,0.877,0,0,0
"2018-03-29 20:52:00",1158381,-1,14.64,10.14,8.53,18.69,0,87,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.163,2.813,1.65,1.122,0.845,0.063,0,0
"2018-03-29 20:53:00",1158382,-1,14.9,10.06,8.47,18.83,0,88.4,4.7,3.2,2.45,1.7,1.7,0.95,0.296,4.1,2.85,1.775,1.2,0.924,0.158,0,0
"2018-03-29 20:54:00",1158383,-1,14.95,10.02,8.46,18.88,0,84.7,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.1,2.863,1.75,1.25,1.006,0.222,0,0
"2018-03-29 20:55:00",1158384,-1,14.67,10.02,8.45,18.95,0,82.9,4.7,3.2,2.45,1.7,1.7,0.95,0.291,4.25,2.863,1.75,1.25,0.993,0.174,0,0
"2018-03-29 20:56:00",1158385,-1,14.25,10.05,8.5,18.96,0,79.85,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.387,2.775,1.738,1.275,1.043,0.253,0,0
"2018-03-29 20:57:00",1158386,-1,13.86,9.99,8.52,19.04,0,77.89,4.7,3.2,2.45,1.7,1.7,0.95,0.28,4.412,2.713,1.713,1.238,1.075,0.412,0,0
"2018-03-29 20:58:00",1158387,-1,13.67,9.87,8.52,19.28,0,77.22,4.7,3.2,2.45,2.45,1.7,0.95,0.349,4.487,2.775,1.813,1.338,1.056,0.222,0,0
"2018-03-29 20:59:00",1158388,-1,13.89,9.83,8.58,19.34,0,75.93,4.7,3.2,2.45,1.7,1.7,0.95,0.325,4.625,2.788,1.788,1.3,1.138,0.554,0,0
"2018-03-29 21:00:00",1158389,-1,13.86,9.83,8.6,19.35,0,75.29,5.45,3.2,2.45,1.7,1.7,0.95,0.304,4.725,2.75,1.775,1.338,1.006,0.364,0,0
"2018-03-29 21:01:00",1158390,-1,13.73,9.82,8.62,19.33,0,73.34,5.45,3.2,2.45,1.7,1.7,0.95,0.29,4.65,2.75,1.775,1.325,1.087,0.459,0,0
"2018-03-29 21:02:00",1158391,-1,13.31,9.89,8.66,19.35,0,72.03,4.7,3.2,2.45,1.7,1.7,0.95,0.415,4.575,2.713,1.8,1.3,1.049,0.301,0,0
"2018-03-29 21:03:00",1158392,-1,13.14,9.93,8.7,19.26,0,71.43,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.337,2.488,1.613,1.134,0.908,0.142,0,0
"2018-03-29 21:04:00",1158393,-1,12.95,9.89,8.72,19.32,0,70.27,4.7,3.2,1.7,1.7,1.7,0.95,0.375,4.225,2.488,1.563,1.138,0.861,0.079,0,0
"2018-03-29 21:05:00",1158394,-1,12.62,9.89,8.76,19.39,0,70.37,4.7,3.2,2.45,1.7,1.7,0.95,0.395,4.3,2.6,1.675,1.109,0.943,0.206,0,0
"2018-03-29 21:06:00",1158395,-1,12.62,9.88,8.76,19.46,0,70.13,4.7,3.2,2.45,1.7,1.7,0.95,0.323,4.263,2.625,1.713,1.172,0.88,0.127,0,0
"2018-03-29 21:07:00",1158396,-1,12.49,9.88,8.75,19.5,0,69.2,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.225,2.5,1.713,1.147,0.889,0.237,0,0
"2018-03-29 21:08:00",1158397,-1,12.35,9.86,8.75,19.55,0,69.7,4.7,3.2,2.45,2.45,1.7,0.95,0.398,4.225,2.525,1.688,1.234,0.983,0.412,0,0
"2018-03-29 21:09:00",1158398,-1,12.21,9.84,8.75,19.61,0,70.37,4.7,3.2,2.45,1.7,1.7,0.95,0.275,4.263,2.588,1.738,1.184,1.022,0.063,0,0
"2018-03-29 21:10:00",1158399,-1,12.16,9.87,8.77,19.65,0,70.8,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.287,2.6,1.825,1.275,1.018,0.206,0,0
"2018-03-29 21:11:00",1158400,0,12.11,9.83,8.74,19.69,0,71.11,4.7,3.2,2.45,1.7,1.7,0.95,0.327,4.375,2.65,1.675,1.188,0.949,0.222,0,0
"2018-03-29 21:12:00",1158401,0,12.2,9.82,8.73,19.73,0,70.68,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.4,2.688,1.813,1.288,1.056,0.38,0,0
"2018-03-29 21:13:00",1158402,0,12.07,9.81,8.7,19.77,0,70.74,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.3,2.675,1.7,1.159,1.018,0.19,0,0
"2018-03-29 21:14:00",1158403,0,12.17,9.79,8.7,19.81,0,71.84,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.462,2.638,1.75,1.222,1.002,0.19,0,0
"2018-03-29 21:15:00",1158404,0,12.42,9.78,8.69,19.87,0,71.41,4.7,3.2,2.45,1.7,1.7,0.95,0.276,4.425,2.613,1.638,1.163,0.981,0.174,0,0
"2018-03-29 21:16:00",1158405,0,12.43,9.84,8.75,19.88,0,72.39,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.437,2.625,1.75,1.225,1.031,0.127,0,0
"2018-03-29 21:17:00",1158406,0,12.36,9.89,8.82,19.81,0,73.82,4.7,3.2,2.45,1.7,1.7,1.7,0.392,4.35,2.588,1.725,1.234,1.065,0.377,0,0
"2018-03-29 21:18:00",1158407,0,12.36,9.94,8.89,19.8,0,74.19,4.7,3.2,2.45,1.7,1.7,0.95,0.338,4.4,2.725,1.8,1.363,1.163,0.507,0,0
"2018-03-29 21:19:00",1158408,0,12.41,10,8.94,19.78,0,76.04,4.7,3.2,2.45,1.7,1.7,0.95,0.34,4.337,2.638,1.75,1.275,1.097,0.396,0,0
"2018-03-29 21:20:00",1158409,0,12.59,10.07,8.99,19.75,0,76.49,4.7,3.2,2.45,1.7,1.7,0.95,0.428,4.412,2.613,1.738,1.215,0.98,0.127,0,0
"2018-03-29 21:21:00",1158410,0,12.72,10.12,9.01,19.71,0,76.18,4.7,3.2,2.45,1.7,1.7,0.95,0.513,4.487,2.638,1.75,1.256,0.942,0.475,0,0
"2018-03-29 21:22:00",1158411,0,12.94,10.15,9.02,19.68,0,75.84,4.7,3.2,2.45,1.7,1.7,0.95,0.367,4.475,2.663,1.8,1.3,1.081,0.412,0,0
"2018-03-29 21:23:00",1158412,0,13.01,10.2,9.03,19.64,0,76.29,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.425,2.675,1.788,1.275,1.031,0.237,0,0
"2018-03-29 21:24:00",1158413,0,13.26,10.19,9.01,19.64,0,77.86,4.7,3.2,2.45,1.7,1.7,0.95,0.382,4.512,2.688,1.725,1.2,0.93,0.222,0,0
"2018-03-29 21:25:00",1158414,0,13.37,10.19,9.02,19.69,0,77.3,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.662,2.838,1.825,1.25,1.072,0.269,0,0
"2018-03-29 21:26:00",1158415,0,13.34,10.23,9.02,19.62,0,76.82,4.7,3.2,2.45,1.7,1.7,0.95,0.302,4.55,2.688,1.7,1.093,0.896,0.095,0,0
"2018-03-29 21:27:00",1158416,0,13.54,10.22,9.01,19.63,0,78.62,4.7,3.2,2.45,1.7,1.7,1.7,0.341,4.6,2.713,1.713,1.2,0.962,0.234,0,0
"2018-03-29 21:28:00",1158417,0,13.8,10.2,8.99,19.65,0,80.1,4.7,3.2,2.45,1.7,1.7,0,0.472,4.45,2.663,1.65,1.059,0.63,0,0,0
"2018-03-29 21:29:00",1158418,0,13.97,10.24,8.98,19.65,0,80.8,4.7,3.2,2.45,1.7,1.7,0.95,0.454,4.275,2.588,1.55,1.009,0.677,0.032,0,0
"2018-03-29 21:30:00",1158419,0,13.99,10.29,8.98,19.61,0,82.3,4.7,2.45,1.7,1.7,0.95,0,0.473,4.1,2.4,1.413,0.832,0.427,0,0,0
"2018-03-29 21:31:00",1158420,0,13.98,10.29,8.97,19.54,0,82.3,4.7,3.2,1.7,0.95,0.95,0,0.428,4.05,2.35,1.313,0.681,0.269,0,0,0
"2018-03-29 21:32:00",1158421,0,13.98,10.32,8.94,19.59,0,83.4,4.7,2.45,1.7,0.95,0.95,0,0.285,4.05,2.313,1.325,0.618,0.095,0,0,0
"2018-03-29 21:33:00",1158422,0,14.08,10.35,8.91,19.55,0,83.7,4.7,2.45,1.7,1.7,0.95,0,0.237,3.963,2.263,1.325,0.757,0.063,0,0,0
"2018-03-29 21:34:00",1158423,0,14.03,10.31,8.87,19.59,0,83.3,4.7,2.45,1.7,0.95,0.95,0,0.453,4,2.288,1.338,0.807,0.332,0,0,0
"2018-03-29 21:35:00",1158424,0,14.03,10.28,8.83,19.64,0,83.6,4.7,2.45,1.7,0.95,0.95,0,0.475,3.913,2.338,1.35,0.807,0.475,0,0,0
"2018-03-29 21:36:00",1158425,0,14.07,10.28,8.76,19.67,0,83.7,3.95,2.45,1.7,0.95,0.95,0,0.38,3.863,2.363,1.338,0.728,0.19,0,0,0
"2018-03-29 21:37:00",1158426,0,14.21,10.27,8.69,19.71,0,84.6,3.95,2.45,1.7,0.95,0.95,0,0.402,3.738,2.4,1.35,0.776,0.222,0,0,0
"2018-03-29 21:38:00",1158427,0,14.18,10.26,8.62,19.72,0,83,3.95,3.2,1.7,0.95,0.95,0,0.473,3.788,2.513,1.388,0.887,0.523,0,0,0
"2018-03-29 21:39:00",1158428,0,14.1,10.27,8.56,19.76,0,82.5,4.7,3.2,1.7,1.7,0.95,0,0.402,3.988,2.7,1.513,1.012,0.728,0,0,0
"2018-03-29 21:40:00",1158429,0,14.21,10.3,8.48,19.67,0,83.3,4.7,3.2,1.7,0.95,0.95,0,0.435,4.088,2.688,1.513,0.839,0.285,0,0,0
"2018-03-29 21:41:00",1158430,0,14.11,10.23,8.37,19.72,0,84.6,4.7,3.2,1.7,1.7,0.95,0,0.473,4.425,2.775,1.588,0.972,0.523,0,0,0
"2018-03-29 21:42:00",1158431,0,14.22,10.15,8.25,19.83,0,85.2,4.7,3.2,1.7,1.7,0.95,0,0.474,4.225,2.75,1.55,0.943,0.507,0,0,0
"2018-03-29 21:43:00",1158432,0,14.25,10.13,8.19,19.83,0,84.1,4.7,3.2,1.7,1.7,0.95,0,0.475,4.362,2.788,1.613,0.953,0.459,0,0,0
"2018-03-29 21:44:00",1158433,0,14.17,10.12,8.19,19.85,0,83.2,4.7,3.2,2.45,1.7,0.95,0,0.453,4.412,2.813,1.588,0.943,0.618,0,0,0
"2018-03-29 21:45:00",1158434,0,14.17,10.14,8.2,19.82,0,82.9,4.7,3.2,1.7,1.7,0.95,0,0.402,4.425,2.8,1.65,1.087,0.728,0,0,0
"2018-03-29 21:46:00",1158435,0,14.17,10.17,8.28,19.76,0,82.2,4.7,3.2,2.45,1.7,0.95,0.95,0.305,4.362,2.763,1.713,1.15,0.839,0.016,0,0
"2018-03-29 21:47:00",1158436,0,14.21,10.2,8.35,19.75,0,81.9,4.7,3.2,2.45,1.7,1.7,0.95,0.27,4.425,2.75,1.725,1.163,0.94,0.048,0,0
"2018-03-29 21:48:00",1158437,0,14.58,10.24,8.46,19.72,0,82.8,4.7,3.2,2.45,1.7,1.7,0.95,0.252,4.587,2.813,1.713,1.125,0.927,0.063,0,0
"2018-03-29 21:49:00",1158438,0,15.01,10.31,8.54,19.67,0,82.8,4.7,3.2,2.45,1.7,1.7,0.95,0.287,4.537,2.825,1.775,1.125,0.953,0.032,0,0
"2018-03-29 21:50:00",1158439,0,14.97,10.39,8.65,19.55,0,82.7,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.525,2.788,1.725,1.122,0.832,0.016,0,0
"2018-03-29 21:51:00",1158440,-1,14.74,10.45,8.72,19.46,0,81.7,4.7,3.2,2.45,1.7,0.95,0,0.323,4.462,2.7,1.625,1.113,0.823,0,0,0
"2018-03-29 21:52:00",1158441,-1,14.34,10.41,8.73,19.43,0,80.3,4.7,3.2,2.45,1.7,0.95,0,0.411,4.487,2.638,1.638,1.113,0.712,0,0,0
"2018-03-29 21:53:00",1158442,-1,14.2,10.29,8.69,19.61,0,81.3,4.7,3.2,2.45,1.7,0.95,0,0.42,4.412,2.638,1.575,0.981,0.697,0,0,0
"2018-03-29 21:54:00",1158443,-1,14.17,10.28,8.64,19.67,0,79.12,4.7,3.2,1.7,1.7,0.95,0,0.402,4.387,2.588,1.513,1,0.728,0,0,0
"2018-03-29 21:55:00",1158444,-1,14.03,10.25,8.57,19.71,0,79.21,4.7,3.2,1.7,1.7,0.95,0,0.402,4.437,2.588,1.55,1.025,0.728,0,0,0
"2018-03-29 21:56:00",1158445,-1,14.2,10.15,8.48,19.87,0,80.6,4.7,3.2,1.7,1.7,0.95,0,0.368,4.362,2.65,1.525,1.05,0.776,0,0,0
"2018-03-29 21:57:00",1158446,-1,14.26,10.13,8.37,19.93,0,79.06,4.7,3.2,1.7,1.7,0.95,0,0.442,4.337,2.613,1.55,1.05,0.649,0,0,0
"2018-03-29 21:58:00",1158447,-1,14.13,10.05,8.27,20.01,0,77.89,4.7,3.2,1.7,1.7,0.95,0,0.38,4.263,2.55,1.55,1.037,0.76,0,0,0
"2018-03-29 21:59:00",1158448,-1,13.98,9.88,8.19,20.16,0,78.14,4.7,3.2,1.7,1.7,0.95,0,0.391,4.287,2.563,1.513,1.025,0.744,0,0,0
"2018-03-29 22:00:00",1158449,-1,14.03,9.74,8.11,20.48,0,78.05,4.7,3.2,1.7,1.7,0.95,0,0.435,4.287,2.575,1.513,0.953,0.665,0,0,0
"2018-03-29 22:01:00",1158450,-1,14.06,9.65,8.03,20.69,0,76.41,4.7,3.2,1.7,1.7,0.95,0,0.411,4.163,2.575,1.488,0.943,0.712,0,0,0
"2018-03-29 22:02:00",1158451,-1,13.92,9.58,7.941,20.83,0,76.06,4.7,3.2,1.7,1.7,0.95,0,0.475,4.125,2.513,1.55,0.972,0.475,0,0,0
"2018-03-29 22:03:00",1158452,-1,13.94,9.46,7.859,20.87,0,76.82,4.7,3.2,1.7,1.7,0.95,0,0.475,4.175,2.5,1.463,0.915,0.459,0,0,0
"2018-03-29 22:04:00",1158453,-1,13.99,9.33,7.766,21,0,76.01,4.7,3.2,1.7,1.7,0.95,0,0.453,4.075,2.5,1.488,1.006,0.618,0,0,0
"2018-03-29 22:05:00",1158454,-1,13.93,9.24,7.678,21.15,0,75.75,4.7,3.2,1.7,1.7,0.95,0,0.411,4.088,2.463,1.475,0.965,0.712,0,0,0
"2018-03-29 22:06:00",1158455,-1,13.99,9.16,7.624,21.34,0,76.03,4.7,3.2,1.7,1.7,0.95,0,0.453,4.138,2.463,1.488,0.94,0.618,0,0,0
"2018-03-29 22:07:00",1158456,-1,14.07,9.14,7.604,21.49,0,76.24,4.7,3.2,1.7,1.7,0.95,0,0.471,4.125,2.5,1.525,0.972,0.538,0,0,0
"2018-03-29 22:08:00",1158457,-1,13.99,9.14,7.567,21.53,0,75.69,4.7,3.2,1.7,1.7,1.7,0,0.438,4.088,2.45,1.55,1.022,0.709,0,0,0
"2018-03-29 22:09:00",1158458,-1,13.75,9.13,7.539,21.58,0,73.24,4.7,3.2,1.7,1.7,0.95,0,0.323,4.075,2.613,1.588,1.087,0.823,0,0,0
"2018-03-29 22:10:00",1158459,-1,13.5,9.14,7.524,21.62,0,72.57,4.7,3.2,1.7,1.7,1.7,0,0.375,4.15,2.738,1.7,1.163,0.861,0,0,0
"2018-03-29 22:11:00",1158460,0,13.56,9.15,7.516,21.6,0,72.52,4.7,3.2,2.45,1.7,1.7,0.95,0.305,4.25,2.738,1.7,1.15,0.868,0.016,0,0
"2018-03-29 22:12:00",1158461,0,13.54,9.07,7.459,21.65,0,71.38,4.7,3.2,2.45,1.7,0.95,0,0.38,4.263,2.7,1.638,1.075,0.76,0,0,0
"2018-03-29 22:13:00",1158462,0,13.52,9.01,7.447,21.82,0,71.76,4.7,3.2,2.45,1.7,1.7,0,0.324,4.337,2.75,1.688,1.113,0.852,0,0,0
"2018-03-29 22:14:00",1158463,0,13.64,8.98,7.445,21.94,0,72.56,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.45,2.725,1.688,1.115,0.832,0.079,0,0
"2018-03-29 22:15:00",1158464,0,13.62,8.96,7.433,22.05,0,72.21,4.7,3.2,1.7,1.7,1.7,0,0.342,4.4,2.663,1.588,1.034,0.864,0,0,0
"2018-03-29 22:16:00",1158465,0,13.41,8.95,7.417,22.13,0,70.68,4.7,3.2,1.7,1.7,0.95,0,0.391,4.45,2.613,1.613,1.072,0.744,0,0,0
"2018-03-29 22:17:00",1158466,0,13.13,8.93,7.376,22.3,0,69.73,4.7,3.2,2.45,1.7,0.95,0,0.442,4.425,2.588,1.563,1.059,0.649,0,0,0
"2018-03-29 22:18:00",1158467,0,12.8,8.92,7.374,22.38,0,69.82,4.7,3.2,1.7,1.7,0.95,0,0.391,4.437,2.538,1.525,0.993,0.744,0,0,0
"2018-03-29 22:19:00",1158468,0,12.69,8.9,7.398,22.48,0,71.53,4.7,3.2,2.45,1.7,0.95,0.95,0.339,4.5,2.588,1.6,1.047,0.807,0.032,0,0
"2018-03-29 22:20:00",1158469,0,12.74,8.95,7.452,22.47,0,71.58,4.7,3.2,2.45,1.7,1.7,0,0.409,4.512,2.5,1.638,1.1,0.757,0,0,0
"2018-03-29 22:21:00",1158470,0,12.93,9,7.485,22.49,0,71.99,4.7,3.2,1.7,1.7,0.95,0,0.38,4.612,2.513,1.588,1.062,0.76,0,0,0
"2018-03-29 22:22:00",1158471,0,13.08,9.05,7.494,22.44,0,72.04,4.7,3.2,1.7,1.7,0.95,0,0.458,4.562,2.538,1.5,1.022,0.602,0,0,0
"2018-03-29 22:23:00",1158472,0,13.24,9.1,7.522,22.48,0,72.89,4.7,3.2,1.7,1.7,0.95,0,0.339,4.6,2.525,1.575,1.062,0.807,0,0,0
"2018-03-29 22:24:00",1158473,0,13.39,9.19,7.557,22.37,0,73.41,4.7,3.2,1.7,1.7,0.95,0,0.465,4.537,2.5,1.525,0.953,0.57,0,0,0
"2018-03-29 22:25:00",1158474,0,13.48,9.22,7.584,22.31,0,73.84,4.7,3.2,1.7,1.7,0.95,0,0.475,4.45,2.488,1.513,0.968,0.475,0,0,0
"2018-03-29 22:26:00",1158475,0,13.6,9.26,7.635,22.34,0,74.63,4.7,3.2,2.45,1.7,0.95,0,0.323,4.487,2.525,1.588,1.037,0.823,0,0,0
"2018-03-29 22:27:00",1158476,0,13.78,9.33,7.691,22.28,0,74.78,4.7,3.2,1.7,1.7,1.7,0,0.477,4.45,2.538,1.538,1.012,0.614,0,0,0
"2018-03-29 22:28:00",1158477,0,13.74,9.34,7.71,22.23,0,74.17,4.7,3.2,1.7,1.7,0.95,0,0.435,4.4,2.538,1.563,0.997,0.665,0,0,0
"2018-03-29 22:29:00",1158478,0,13.66,9.34,7.721,22.26,0,73.76,4.7,3.2,2.45,1.7,0.95,0,0.453,4.387,2.575,1.613,0.984,0.618,0,0,0
"2018-03-29 22:30:00",1158479,0,13.65,9.36,7.71,22.29,0,73.05,4.7,3.2,1.7,1.7,0.95,0,0.462,4.3,2.525,1.525,0.965,0.586,0,0,0
"2018-03-29 22:31:00",1158480,0,13.29,9.32,7.684,22.31,0,72.15,4.7,3.2,1.7,1.7,0.95,0,0.402,4.437,2.588,1.6,1.034,0.728,0,0,0
"2018-03-29 22:32:00",1158481,0,13.25,9.27,7.657,22.4,0,73.75,4.7,3.2,1.7,1.7,0.95,0,0.442,4.375,2.588,1.525,0.993,0.649,0,0,0
"2018-03-29 22:33:00",1158482,0,13.57,9.19,7.6,22.51,0,74.2,4.7,3.2,1.7,1.7,0.95,0,0.473,4.312,2.438,1.413,0.915,0.427,0,0,0
"2018-03-29 22:34:00",1158483,0,13.88,9.14,7.547,22.64,0,75.39,4.7,3.2,1.7,1.7,0.95,0,0.475,4.362,2.513,1.513,0.956,0.459,0,0,0
"2018-03-29 22:35:00",1158484,0,14.14,9.17,7.548,22.66,0,75.3,4.7,3.2,1.7,1.7,0.95,0,0.458,4.25,2.5,1.538,0.968,0.602,0,0,0
"2018-03-29 22:36:00",1158485,0,13.93,9.21,7.548,22.59,0,74.06,4.7,3.2,1.7,1.7,0.95,0,0.462,4.163,2.463,1.5,0.968,0.586,0,0,0
"2018-03-29 22:37:00",1158486,0,13.76,9.2,7.549,22.61,0,73.02,4.7,3.2,1.7,1.7,0.95,0,0.305,4.212,2.538,1.563,1.062,0.839,0,0,0
"2018-03-29 22:38:00",1158487,0,13.81,9.22,7.545,22.6,0,72.3,4.7,3.2,1.7,1.7,0.95,0,0.38,4.237,2.588,1.625,1.047,0.76,0,0,0
"2018-03-29 22:39:00",1158488,0,13.84,9.29,7.545,22.55,0,72.42,4.7,3.2,2.45,1.7,1.7,0,0.358,4.35,2.713,1.725,1.163,0.82,0,0,0
"2018-03-29 22:40:00",1158489,0,13.83,9.29,7.516,22.46,0,72.32,4.7,3.2,1.7,1.7,0.95,0,0.339,4.275,2.725,1.65,1.075,0.807,0,0,0
"2018-03-29 22:41:00",1158490,0,13.45,9.24,7.447,22.52,0,70.15,4.7,3.2,2.45,1.7,0.95,0,0.323,4.25,2.763,1.725,1.125,0.823,0,0,0
"2018-03-29 22:42:00",1158491,0,13.15,9.23,7.44,22.58,0,70.75,4.7,3.2,2.45,1.7,1.7,0.95,0.259,4.337,2.825,1.775,1.238,0.968,0.048,0,0
"2018-03-29 22:43:00",1158492,0,12.99,9.22,7.411,22.61,0,71.26,4.7,3.2,2.45,1.7,1.7,0.95,0.241,4.425,2.813,1.813,1.263,0.956,0.127,0,0
"2018-03-29 22:44:00",1158493,0,13.15,9.2,7.374,22.68,0,73.6,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.512,2.763,1.8,1.2,0.873,0.095,0,0
"2018-03-29 22:45:00",1158494,0,13.31,9.15,7.334,22.72,0,73.52,4.7,3.2,1.7,1.7,1.7,0.95,0.342,4.487,2.7,1.675,1.125,0.864,0.032,0,0
"2018-03-29 22:46:00",1158495,0,13.18,9.13,7.301,22.82,0,72.21,4.7,3.2,2.45,1.7,1.7,0,0.402,4.462,2.7,1.65,1.087,0.801,0,0,0
"2018-03-29 22:47:00",1158496,0,13.09,9.09,7.306,22.84,0,72.76,4.7,3.2,1.7,1.7,0.95,0,0.391,4.412,2.663,1.625,1.034,0.744,0,0,0
"2018-03-29 22:48:00",1158497,0,13.3,9.06,7.321,22.87,0,71.82,4.7,3.2,2.45,1.7,0.95,0,0.323,4.362,2.625,1.65,1.138,0.823,0,0,0
"2018-03-29 22:49:00",1158498,0,13.16,9.05,7.358,22.92,0,72.21,4.7,3.2,2.45,1.7,1.7,0,0.375,4.375,2.638,1.638,1.075,0.832,0,0,0
"2018-03-29 22:50:00",1158499,0,13.28,9.08,7.367,22.98,0,72.58,4.7,3.2,2.45,1.7,0.95,0,0.354,4.437,2.638,1.725,1.075,0.792,0,0,0
"2018-03-29 22:51:00",1158500,-1,13.29,9.15,7.377,22.91,0,70.85,4.7,3.2,1.7,1.7,0.95,0,0.354,4.375,2.6,1.613,1.05,0.792,0,0,0
"2018-03-29 22:52:00",1158501,-1,12.97,9.14,7.397,22.94,0,72.22,4.7,3.2,2.45,1.7,1.7,0,0.302,4.35,2.65,1.713,1.159,0.896,0,0,0
"2018-03-29 22:53:00",1158502,-1,12.85,9.17,7.449,22.91,0,71.73,4.7,3.2,1.7,1.7,1.7,0,0.409,4.337,2.6,1.6,1.072,0.757,0,0,0
"2018-03-29 22:54:00",1158503,-1,12.95,9.19,7.449,22.92,0,72.37,4.7,3.2,1.7,1.7,0.95,0,0.368,4.387,2.55,1.588,1.022,0.776,0,0,0
"2018-03-29 22:55:00",1158504,-1,13.2,9.21,7.438,22.85,0,72.04,4.7,3.2,1.7,1.7,0.95,0,0.468,4.387,2.513,1.525,0.968,0.554,0,0,0
"2018-03-29 22:56:00",1158505,-1,13,9.16,7.406,22.91,0,71.74,4.7,3.2,1.7,1.7,0.95,0,0.402,4.337,2.538,1.563,1.022,0.728,0,0,0
"2018-03-29 22:57:00",1158506,-1,12.96,9.15,7.391,23.01,0,74.29,4.7,3.2,2.45,1.7,0.95,0,0.368,4.287,2.575,1.638,1.072,0.776,0,0,0
"2018-03-29 22:58:00",1158507,-1,13.05,9.2,7.413,22.95,0,74.98,4.7,3.2,2.45,1.7,0.95,0,0.38,4.237,2.563,1.588,1.062,0.76,0,0,0
"2018-03-29 22:59:00",1158508,-1,13.09,9.18,7.39,22.93,0,73.22,4.7,3.2,1.7,1.7,0.95,0,0.42,4.263,2.463,1.538,0.987,0.697,0,0,0
"2018-03-29 23:00:00",1158509,-1,13.37,9.13,7.331,23.06,0,74.23,4.7,3.2,1.7,1.7,0.95,0,0.402,4.375,2.538,1.575,1.034,0.728,0,0,0
"2018-03-29 23:01:00",1158510,-1,13.71,9.13,7.271,23.05,0,74.34,4.7,3.2,1.7,0.95,0.95,0,0.448,4.312,2.463,1.463,0.903,0.317,0,0,0
"2018-03-29 23:02:00",1158511,-1,13.93,9.09,7.222,23.1,0,73.77,4.7,3.2,1.7,1.7,0.95,0,0.471,4.263,2.575,1.475,0.94,0.538,0,0,0
"2018-03-29 23:03:00",1158512,-1,14,9.09,7.197,23.13,0,72.9,4.7,3.2,1.7,1.7,0.95,0,0.471,4.263,2.65,1.575,0.972,0.538,0,0,0
"2018-03-29 23:04:00",1158513,-1,14.01,9.11,7.195,23.1,0,73.47,4.7,3.2,1.7,1.7,0.95,0,0.458,4.212,2.6,1.525,0.984,0.602,0,0,0
"2018-03-29 23:05:00",1158514,-1,13.92,9.07,7.177,23.1,0,73.83,4.7,3.2,1.7,0.95,0.95,0,0.354,4.125,2.5,1.438,0.76,0.158,0,0,0
"2018-03-29 23:06:00",1158515,-1,13.49,9.02,7.149,23.12,0,69.29,3.95,2.45,1.7,0.95,0,0,0,3.55,1.813,0.534,0.048,0,0,0,0
"2018-03-29 23:07:00",1158516,-1,12.15,8.74,7.027,23.05,0,23.68,3.2,2.45,2.45,1.7,1.7,0.95,0.382,1.31,1.062,1.166,1.029,0.93,0.222,0,0
"2018-03-29 23:08:00",1158517,-1,10.53,8.01,6.637,23.55,0,292.4,2.45,2.45,1.7,1.7,1.7,0.95,0.46,1.663,1.988,1.475,1.043,0.662,0.032,0,0
"2018-03-29 23:09:00",1158518,-1,9.54,7.763,6.398,24.76,0,349,2.45,2.45,1.7,1.7,0.95,0,0.474,1.126,1.179,1.188,0.882,0.507,0,0,0
"2018-03-29 23:10:00",1158519,-1,9.32,8.01,6.719,25.13,0,39.71,2.45,1.7,1.7,0.95,0,0,0,1.334,0.607,0.361,0.095,0,0,0,0
"2018-03-29 23:11:00",1158520,0,9.24,8.29,6.844,24.43,0,342.3,1.7,1.7,1.7,0.95,0.95,0,0.368,0.828,1.225,0.939,0.396,0.174,0,0,0
"2018-03-29 23:12:00",1158521,0,9.07,8.25,6.823,24.12,0,305.9,1.7,1.7,1.7,0.95,0.95,0,0.207,1.172,1.288,0.882,0.269,0.048,0,0,0
"2018-03-29 23:13:00",1158522,0,9.18,8.47,6.922,24.16,0,320.8,1.7,1.7,1.7,0.95,0,0,0,0.821,1.137,0.639,0.048,0,0,0,0
"2018-03-29 23:14:00",1158523,0,9.56,8.96,7.166,23.69,0,323.1,1.7,2.45,2.45,1.7,0.95,0.95,0.354,0.354,0.763,0.802,0.227,0.158,0.016,0,0
"2018-03-29 23:15:00",1158524,0,10.03,9.34,7.476,22.42,0,289.4,2.45,1.7,1.7,1.7,1.7,0,0.494,1.575,1.5,1.3,0.915,0.424,0,0,0
"2018-03-29 23:16:00",1158525,0,10.16,9.22,7.602,22.31,0,277.4,2.45,1.7,1.7,0.95,0,0,0,1.7,1.375,0.31,0.063,0,0,0,0
"2018-03-29 23:17:00",1158526,0,10.38,9.42,7.738,22.38,0,272.5,1.7,1.7,1.7,0,0,0,0,0.927,1.125,0.677,0,0,0,0,0
"2018-03-29 23:18:00",1158527,0,10.6,9.95,8.19,21.92,0,312,0.95,0.95,0.95,0,0,0,0,0.095,0.079,0.158,0,0,0,0,0
"2018-03-29 23:19:00",1158528,0,10.74,10.3,8.41,21.1,0,337.6,0,0,0,0,0.95,0,0.263,0,0,0,0,0.079,0,0,0
"2018-03-29 23:20:00",1158529,0,10.86,10.43,8.48,20.65,0,41.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 23:21:00",1158530,0,10.78,10.25,8.4,20.3,0,257.8,2.45,1.7,1.7,1.7,1.7,0.95,0.393,1.104,0.897,0.67,0.389,0.171,0.063,0,0
"2018-03-29 23:22:00",1158531,0,10.63,9.81,8.18,20.92,0,229.7,1.7,1.7,0.95,0,0,0,0,0.642,0.465,0.174,0,0,0,0,0
"2018-03-29 23:23:00",1158532,0,10.78,9.79,8.09,21.2,0,112.2,1.7,0.95,0,0,0,0,0,0.49,0.063,0,0,0,0,0,0
"2018-03-29 23:24:00",1158533,0,11.18,9.96,8.37,21.28,0,92.1,1.7,0.95,1.7,1.7,0.95,0,0.475,1.35,0.697,0.782,0.563,0.491,0,0,0
"2018-03-29 23:25:00",1158534,0,11.47,10.23,8.52,20.87,0,100.6,1.7,0.95,0.95,0,0,0,0,0.999,0.158,0.063,0,0,0,0,0
"2018-03-29 23:26:00",1158535,0,11.51,10.34,8.41,20.43,0,104.8,0.95,0,0,0.95,0.95,0,0.237,0.016,0,0,0.095,0.063,0,0,0
"2018-03-29 23:27:00",1158536,0,11.28,10.12,8.16,20.41,0,181.9,0.95,0.95,0.95,0.95,0.95,0,0.435,0.681,0.728,0.285,0.127,0.285,0,0,0
"2018-03-29 23:28:00",1158537,0,11.16,9.97,8.17,21.01,0,176.8,0.95,0.95,0.95,0,0,0,0,0.048,0.048,0.032,0,0,0,0,0
"2018-03-29 23:29:00",1158538,0,11.16,10.1,8.25,20.97,0,178.3,1.7,1.7,1.7,0.95,0,0,0,0.898,0.677,0.551,0.222,0,0,0,0
"2018-03-29 23:30:00",1158539,0,11.17,10.04,8.13,20.75,0,185.2,1.7,0.95,0.95,0.95,0,0,0,0.981,0.665,0.396,0.095,0,0,0,0
"2018-03-29 23:31:00",1158540,0,11.19,9.94,8.01,20.97,0,166.2,1.7,0.95,0.95,0,0,0,0,1.075,0.823,0.237,0,0,0,0,0
"2018-03-29 23:32:00",1158541,0,11.23,10.05,7.994,21.11,0,152.8,1.7,1.7,0.95,0,0,0,0,1.109,0.999,0.57,0,0,0,0,0
"2018-03-29 23:33:00",1158542,0,11.27,10.37,8.1,20.81,0,137.7,0.95,0.95,0.95,0,0,0,0,0.807,0.681,0.586,0,0,0,0,0
"2018-03-29 23:34:00",1158543,0,11.25,10.59,8.22,20.38,0,142.2,0.95,0.95,0.95,0,0,0,0,0.792,0.649,0.586,0,0,0,0,0
"2018-03-29 23:35:00",1158544,0,11.21,10.59,8.36,20.25,0,142.7,0.95,0.95,0.95,0,0,0,0,0.523,0.063,0.095,0,0,0,0,0
"2018-03-29 23:36:00",1158545,0,11.16,10.58,8.38,20.3,0,155.4,0.95,0.95,0.95,0,0,0,0,0.792,0.19,0.158,0,0,0,0,0
"2018-03-29 23:37:00",1158546,0,11.12,10.58,8.22,20.33,0,159.5,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-03-29 23:38:00",1158547,0,11.09,10.62,8,20.31,0,161,0.95,0,0,0,0,0,0,0.174,0,0,0,0,0,0,0
"2018-03-29 23:39:00",1158548,0,11.07,10.66,7.747,20.24,0,161.2,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-03-29 23:40:00",1158549,0,11.04,10.67,7.569,20.2,0,161.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 23:41:00",1158550,0,11.05,10.67,7.511,20.17,0,161.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-29 23:42:00",1158551,0,11.09,10.67,7.44,20.09,0,161.2,0.95,0,0.95,0,0,0,0,0.301,0,0.507,0,0,0,0,0
"2018-03-29 23:43:00",1158552,0,11.12,10.58,7.317,20.19,0,156.2,1.7,0.95,0.95,0.95,0.95,0,0.339,1.05,0.443,0.776,0.396,0.142,0,0,0
"2018-03-29 23:44:00",1158553,0,11.15,10.55,7.337,20.27,0,146.2,1.7,1.7,1.7,1.7,0.95,0,0.391,1.275,0.88,0.993,0.94,0.744,0,0,0
"2018-03-29 23:45:00",1158554,0,11.2,10.62,7.455,20.25,0,142.9,1.7,1.7,1.7,1.7,1.7,0,0.319,1.413,1.238,1.35,1.15,0.908,0,0,0
"2018-03-29 23:46:00",1158555,0,11.28,10.65,7.373,20.08,0,137.9,1.7,1.7,1.7,1.7,1.7,0,0.244,1.425,1.35,1.488,1.3,0.997,0,0,0
"2018-03-29 23:47:00",1158556,0,11.37,10.58,7.22,20.18,0,126,1.7,1.7,1.7,1.7,1.7,0,0.207,1.563,1.45,1.575,1.3,0.972,0,0,0
"2018-03-29 23:48:00",1158557,0,11.42,10.64,7.106,20.14,0,117.5,2.45,1.7,2.45,1.7,0.95,0,0.237,1.738,1.488,1.75,1.2,0.887,0,0,0
"2018-03-29 23:49:00",1158558,0,11.42,10.72,6.906,20.02,0,112.7,2.45,1.7,2.45,1.7,0.95,0,0.411,1.875,1.5,1.638,1.047,0.712,0,0,0
"2018-03-29 23:50:00",1158559,0,11.37,10.75,6.674,19.93,0,109.7,2.45,1.7,1.7,1.7,0.95,0,0.462,1.85,1.438,1.588,0.956,0.364,0,0,0
"2018-03-29 23:51:00",1158560,-1,11.32,10.74,6.448,19.89,0,109.6,2.45,1.7,1.7,1.7,0.95,0,0.475,1.875,1.525,1.463,0.94,0.475,0,0,0
"2018-03-29 23:52:00",1158561,-1,11.28,10.69,6.088,19.95,0,110.3,2.45,1.7,1.7,1.7,0.95,0,0.458,1.975,1.625,1.525,0.968,0.348,0,0,0
"2018-03-29 23:53:00",1158562,-1,11.24,10.59,5.892,20,0,112.7,2.45,1.7,1.7,0.95,0,0,0,1.95,1.625,1.363,0.618,0,0,0,0
"2018-03-29 23:54:00",1158563,-1,11.25,10.53,5.83,20.17,0,117,2.45,1.7,1.7,0.95,0,0,0,2.013,1.663,1.188,0.016,0,0,0,0
"2018-03-29 23:55:00",1158564,-1,11.22,10.49,5.809,20.19,0,122.3,2.45,1.7,1.7,0,0,0,0,1.975,1.6,1.037,0,0,0,0,0
"2018-03-29 23:56:00",1158565,-1,11.2,10.46,5.849,20.24,0,123.8,2.45,2.45,1.7,0,0,0,0,2.075,1.75,0.987,0,0,0,0,0
"2018-03-29 23:57:00",1158566,-1,11.27,10.47,5.931,20.21,0,123.7,2.45,2.45,1.7,0,0,0,0,2.288,1.9,1.075,0,0,0,0,0
"2018-03-29 23:58:00",1158567,-1,11.39,10.42,6.016,20.25,0,125.7,2.45,2.45,1.7,0,0,0,0,2.25,1.863,1.1,0,0,0,0,0
"2018-03-29 23:59:00",1158568,-1,11.52,10.34,6.037,20.38,0,129.5,2.45,2.45,1.7,0,0,0,0,2.2,1.85,1.062,0,0,0,0,0
"2018-03-30 00:00:00",1158569,-1,11.51,10.19,6.091,20.57,0,135.4,2.45,2.45,1.7,0.95,0,0,0,2.188,1.863,1.213,0.095,0,0,0,0
"2018-03-30 00:01:00",1158570,-1,11.58,10.22,6.295,20.66,0,134.7,2.45,2.45,1.7,0.95,0,0,0,2.213,1.988,1.563,0.792,0,0,0,0
"2018-03-30 00:02:00",1158571,-1,11.59,10.26,6.599,20.55,0,138.1,2.45,2.45,1.7,0.95,0,0,0,2.25,1.925,1.613,0.823,0,0,0,0
"2018-03-30 00:03:00",1158572,-1,11.61,10.2,6.938,20.56,0,137.7,2.45,2.45,1.7,0.95,0,0,0,2.1,1.825,1.638,0.823,0,0,0,0
"2018-03-30 00:04:00",1158573,-1,11.61,10.16,7.096,20.63,0,137.1,2.45,2.45,1.7,0.95,0,0,0,2,1.763,1.538,0.697,0,0,0,0
"2018-03-30 00:05:00",1158574,-1,11.6,10.2,7.138,20.6,0,140.2,2.45,1.7,1.7,0.95,0,0,0,1.888,1.675,1.388,0.016,0,0,0,0
"2018-03-30 00:06:00",1158575,-1,11.57,10.21,7.077,20.56,0,143,2.45,1.7,1.7,0,0,0,0,1.763,1.538,1.2,0,0,0,0,0
"2018-03-30 00:07:00",1158576,-1,11.56,10.23,7.012,20.56,0,144.6,1.7,1.7,1.7,0,0,0,0,1.5,1.25,0.801,0,0,0,0,0
"2018-03-30 00:08:00",1158577,-1,11.51,10.2,6.913,20.56,0,146.7,1.7,1.7,0,0,0,0,0,1.175,0.82,0,0,0,0,0,0
"2018-03-30 00:09:00",1158578,-1,11.44,10.12,6.786,20.62,0,148.3,1.7,0.95,0.95,0.95,0,0,0,0.773,0.19,0.016,0.095,0,0,0,0
"2018-03-30 00:10:00",1158579,-1,11.33,9.75,6.379,20.46,0,148.4,0,0,0.95,1.7,0.95,0,0.411,0,0,0.538,0.987,0.712,0,0,0
"2018-03-30 00:11:00",1158580,0,11.22,9.31,6.14,21.05,0,148.4,0,0,1.7,1.7,0.95,0,0.462,0,0,0.773,0.981,0.364,0,0,0
"2018-03-30 00:12:00",1158581,0,11.11,8.97,6.022,21.58,0,148.4,0,0,1.7,1.7,0.95,0,0.391,0,0,1.072,0.931,0.206,0,0,0
"2018-03-30 00:13:00",1158582,0,10.98,8.57,5.65,21.99,0,148.4,0,0.95,1.7,1.7,0.95,0,0.448,0,0.332,1.24,0.759,0.317,0,0,0
"2018-03-30 00:14:00",1158583,0,10.91,8.21,5.261,22.82,0,148.4,0,0,1.7,0.95,0.95,0,0.263,0,0,1.008,0.016,0.079,0,0,0
"2018-03-30 00:15:00",1158584,0,10.81,7.862,4.813,23.15,0,148.4,0,0.95,1.7,0.95,0.95,0,0.428,0,0.538,1.093,0.063,0.269,0,0,0
"2018-03-30 00:16:00",1158585,0,10.74,7.606,4.795,24.04,0,148.4,0,0.95,1.7,0.95,0,0,0,0,0.633,0.956,0.903,0,0,0,0
"2018-03-30 00:17:00",1158586,0,10.73,7.748,5.146,24.25,0,148.4,0,1.7,1.7,0.95,0.95,0,0.171,0,0.912,1.238,0.839,0.032,0,0,0
"2018-03-30 00:18:00",1158587,0,10.77,7.798,5.131,23.94,0,148.4,0,1.7,1.7,0.95,0.95,0,0.122,0,1.05,1.275,0.602,0.016,0,0,0
"2018-03-30 00:19:00",1158588,0,10.8,7.688,4.977,24.09,0,148.4,0,1.7,1.7,0.95,0,0,0,0,1.188,1.3,0.665,0,0,0,0
"2018-03-30 00:20:00",1158589,0,10.85,7.708,4.861,24.19,0,148.1,0,1.7,1.7,0.95,0.95,0,0.448,0,1.388,1.45,0.839,0.317,0,0,0
"2018-03-30 00:21:00",1158590,0,10.92,7.818,4.72,24.23,0,147.8,0,1.7,1.7,0.95,0,0,0,0,1.475,1.513,0.823,0,0,0,0
"2018-03-30 00:22:00",1158591,0,10.95,8.03,4.641,24.04,0,147.6,0,2.45,1.7,0.95,0.95,0,0.38,0,1.65,1.613,0.934,0.19,0,0,0
"2018-03-30 00:23:00",1158592,0,10.94,8.2,4.508,23.78,0,127.4,0.95,2.45,1.7,0.95,0.95,0,0.402,0.38,1.913,1.563,0.887,0.222,0,0,0
"2018-03-30 00:24:00",1158593,0,10.89,8.3,4.299,23.57,0,78.35,1.7,2.45,1.7,1.7,0.95,0,0.458,0.943,2.037,1.575,0.915,0.348,0,0,0
"2018-03-30 00:25:00",1158594,0,10.85,8.37,4.145,23.49,0,66.82,1.7,2.45,1.7,0.95,0.95,0,0.237,1.062,2.063,1.513,0.918,0.063,0,0,0
"2018-03-30 00:26:00",1158595,0,10.81,8.21,4.023,23.21,0,57.23,1.7,2.45,1.7,1.7,0,0,0,1.238,2.313,1.538,0.94,0,0,0,0
"2018-03-30 00:27:00",1158596,0,10.73,7.588,3.926,24.19,0,50.96,1.7,2.45,1.7,0.95,0.95,0,0.411,1.2,2.275,1.563,0.317,0.237,0,0,0
"2018-03-30 00:28:00",1158597,0,10.72,7.985,3.993,24.33,0,41.93,1.7,2.45,1.7,0.95,0.95,0,0.475,1.175,2.325,1.5,0.032,0.491,0,0,0
"2018-03-30 00:29:00",1158598,0,10.67,8.19,4.098,23.53,0,26.04,1.7,2.45,1.7,0.95,0.95,0,0.442,1.3,2.15,1.125,0.016,0.649,0,0,0
"2018-03-30 00:30:00",1158599,0,10.56,7.642,4.148,24,0,14.66,1.7,2.45,1.7,0.95,0.95,0,0.468,1.325,2.037,1.125,0.063,0.554,0,0,0
"2018-03-30 00:31:00",1158600,0,10.54,7.697,4.27,24.43,0,358,1.7,2.45,1.7,0.95,0.95,0,0.471,1.188,1.763,1.3,0.602,0.412,0,0,0
"2018-03-30 00:32:00",1158601,0,10.14,7.133,4.241,24.01,0,348.4,3.2,2.45,2.45,1.7,1.7,0,0.231,2.2,2.225,1.613,1.2,0.915,0,0,0
"2018-03-30 00:33:00",1158602,0,9.48,6.202,4.001,25.18,0,339.5,3.2,3.2,2.45,2.45,1.7,0.95,0.424,2.788,2.538,1.8,1.275,0.939,0.158,0,0
"2018-03-30 00:34:00",1158603,0,8.68,5.471,3.61,25.91,0,331.6,3.95,3.95,2.45,2.45,1.7,1.7,0.384,3.238,3.238,2.037,1.438,1.053,0.361,0,0
"2018-03-30 00:35:00",1158604,0,8.66,5.094,3.492,26.84,0,335,3.2,3.2,2.45,1.7,1.7,0.95,0.531,3.188,2.763,1.638,1.027,0.812,0.269,0,0
"2018-03-30 00:36:00",1158605,0,8.78,5.032,3.533,27.25,0,339.1,3.2,3.2,1.7,1.7,0.95,0,0.475,3.05,2.425,1.375,0.646,0.459,0,0,0
"2018-03-30 00:37:00",1158606,0,8.93,5.115,3.658,27.39,0,341.2,3.2,3.2,1.7,0.95,0.95,0,0.428,3.013,2.45,1.25,0.016,0.681,0,0,0
"2018-03-30 00:38:00",1158607,0,9.14,5.33,3.816,27.39,0,346.8,3.2,2.45,1.7,0.95,0.95,0,0.411,2.813,2.188,1.138,0.127,0.237,0,0,0
"2018-03-30 00:39:00",1158608,0,9.35,5.755,3.936,27.27,0,359.7,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.713,2.15,1.425,0.854,0.301,0.063,0,0
"2018-03-30 00:40:00",1158609,0,9.53,6.819,4.175,26.16,0,3.783,3.2,3.2,2.45,1.7,0.95,0.95,0.468,2.875,2.425,1.75,1.113,0.554,0.063,0,0
"2018-03-30 00:41:00",1158610,0,9.72,7.3,4.424,24.91,0,2.97,3.2,2.45,2.45,1.7,0.95,0,0.465,2.675,2.325,1.65,1.087,0.38,0,0,0
"2018-03-30 00:42:00",1158611,0,9.9,7.378,4.6,24.52,0,0.999,2.45,2.45,1.7,1.7,0.95,0,0.122,2.425,2.2,1.425,0.757,0.016,0,0,0
"2018-03-30 00:43:00",1158612,0,10.05,7.341,4.717,24.47,0,0.879,2.45,3.2,1.7,1.7,0,0,0,2.388,2.363,1.45,0.88,0,0,0,0
"2018-03-30 00:44:00",1158613,0,10.18,7.009,4.76,24.6,0,2.483,3.2,3.2,1.7,1.7,0.95,0,0.465,2.538,2.475,1.45,0.972,0.38,0,0,0
"2018-03-30 00:45:00",1158614,0,10.25,6.555,4.746,25.21,0,3.553,3.2,3.2,1.7,1.7,0.95,0,0.368,2.775,2.638,1.513,0.965,0.174,0,0,0
"2018-03-30 00:46:00",1158615,0,10.32,6.298,4.714,25.75,0,2.672,3.2,3.2,1.7,1.7,0.95,0.95,0.453,2.85,2.688,1.6,1.012,0.332,0.032,0,0
"2018-03-30 00:47:00",1158616,0,10.36,6.184,4.651,25.96,0,0.26,3.2,3.2,1.7,0.95,0.95,0,0.207,2.763,2.563,1.388,0.554,0.048,0,0,0
"2018-03-30 00:48:00",1158617,0,10.4,6.153,4.643,26.11,0,360,3.2,3.2,1.7,0.95,0.95,0,0.207,2.563,2.4,1.313,0.507,0.048,0,0,0
"2018-03-30 00:49:00",1158618,0,10.47,6.261,4.702,26.17,0,352.5,3.2,2.45,1.7,0,0.95,0,0.263,2.438,2.25,1.188,0,0.079,0,0,0
"2018-03-30 00:50:00",1158619,0,10.56,6.478,4.796,26.02,0,351.4,3.2,2.45,1.7,0,0.95,0,0.42,2.588,2.3,1.275,0,0.253,0,0,0
"2018-03-30 00:51:00",1158620,-1,10.62,6.584,4.827,25.68,0,351.4,3.2,3.2,1.7,0.95,0.95,0,0.473,2.863,2.275,1.325,0.063,0.523,0,0,0
"2018-03-30 00:52:00",1158621,-1,10.63,6.409,4.761,25.64,0,351.5,3.2,2.45,1.7,0.95,0.95,0,0.237,2.975,2.275,1.225,0.032,0.063,0,0,0
"2018-03-30 00:53:00",1158622,-1,10.66,6.074,4.644,26.1,0,351.6,3.2,2.45,1.7,0.95,0.95,0,0.171,2.95,2.3,1.163,0.079,0.032,0,0,0
"2018-03-30 00:54:00",1158623,-1,10.77,6.112,4.578,26.48,0,351.5,3.95,2.45,1.7,0.95,0.95,0,0.474,3.188,2.363,1.263,0.048,0.443,0,0,0
"2018-03-30 00:55:00",1158624,-1,10.89,6.483,4.549,26.18,0,355.4,3.2,2.45,1.7,0.95,0.95,0,0.402,3.063,2.35,1.375,0.016,0.728,0,0,0
"2018-03-30 00:56:00",1158625,-1,10.98,6.792,4.574,25.56,0,357.6,3.2,2.45,1.7,0.95,0.95,0,0.339,2.963,2.313,1.275,0.016,0.142,0,0,0
"2018-03-30 00:57:00",1158626,-1,11.11,6.986,4.712,25.29,0,355.6,3.2,2.45,1.7,0.95,0.95,0,0.468,3.075,2.35,1.363,0.016,0.554,0,0,0
"2018-03-30 00:58:00",1158627,-1,11.24,7.195,4.907,24.94,0,358.2,3.95,3.2,1.7,0.95,1.7,0,0.28,3.175,2.463,1.525,0.269,1.075,0,0,0
"2018-03-30 00:59:00",1158628,-1,11.11,7.055,4.996,24.75,0,1.636,4.7,3.2,1.7,0.95,1.7,0.95,0.375,3.875,2.488,1.525,0.538,0.861,0.063,0,0
"2018-03-30 01:00:00",1158629,-1,10.61,6.628,4.984,25.16,0,0.536,4.7,3.2,1.7,0.95,1.7,0.95,0.46,4.5,2.563,1.5,0.443,0.662,0.111,0,0
"2018-03-30 01:01:00",1158630,-1,10.44,6.262,4.971,25.76,0,1.141,4.7,3.2,1.7,1.7,1.7,0.95,0.584,4.487,2.625,1.381,0.753,0.818,0.253,0,0
"2018-03-30 01:02:00",1158631,-1,10.3,6.048,4.998,26.14,0,5.135,4.7,3.2,1.7,1.7,0.95,0.95,0.42,4.275,2.513,1.4,0.829,0.253,0.206,0,0
"2018-03-30 01:03:00",1158632,-1,9.9,5.918,5.012,26.43,0,7.051,4.7,3.2,1.7,0.95,0.95,0.95,0.402,4.1,2.3,1.238,0.443,0.222,0.079,0,0
"2018-03-30 01:04:00",1158633,-1,9.46,5.806,4.993,26.54,0,6.553,4.7,2.45,1.7,0.95,0.95,0,0.207,4.225,2.213,1.213,0.285,0.048,0,0,0
"2018-03-30 01:05:00",1158634,-1,9.11,5.711,4.935,26.72,0,9.28,4.7,2.45,1.7,1.7,0.95,0.95,0.453,4.163,2.25,1.363,0.902,0.332,0.095,0,0
"2018-03-30 01:06:00",1158635,-1,8.6,5.65,4.878,26.84,0,10.66,4.7,3.2,2.45,1.7,1.7,0.95,0.493,4.275,2.538,1.588,1.04,0.535,0.396,0,0
"2018-03-30 01:07:00",1158636,-1,8.53,5.631,4.847,26.97,0,10.21,4.7,3.2,2.45,0.95,1.7,0.95,0.404,4.575,2.75,1.575,0.602,0.886,0.396,0,0
"2018-03-30 01:08:00",1158637,-1,8.71,5.718,4.847,26.95,0,10.73,4.7,3.2,2.45,0.95,1.7,0.95,0.504,4.562,2.625,1.388,0.127,0.595,0.016,0,0
"2018-03-30 01:09:00",1158638,-1,8.75,5.791,4.886,26.89,0,11.24,4.7,2.45,1.7,0.95,0.95,0.95,0.354,4.25,2.088,1.027,0.016,0.158,0.016,0,0
"2018-03-30 01:10:00",1158639,-1,8.55,5.833,4.948,26.9,0,15.78,4.7,2.45,1.7,0.95,0.95,0,0.171,3.613,1.788,0.952,0.111,0.032,0,0,0
"2018-03-30 01:11:00",1158640,0,8.02,5.807,4.989,26.91,0,21.87,3.2,1.7,0.95,0.95,0,0,0,2.738,1.053,0.285,0.063,0,0,0,0
"2018-03-30 01:12:00",1158641,0,7.63,5.786,5.054,27.12,0,20.11,3.2,2.45,1.7,0.95,0.95,0,0.42,2.713,1.309,1.022,0.633,0.253,0,0,0
"2018-03-30 01:13:00",1158642,0,8.03,5.852,5.149,27.18,0,15.74,4.7,2.45,2.45,1.7,1.7,0.95,0.359,3.863,2.013,1.575,1.197,0.848,0.19,0,0
"2018-03-30 01:14:00",1158643,0,8.96,6.008,5.224,27.09,0,14.1,4.7,3.2,2.45,1.7,0.95,0.95,0.428,4.2,2.438,1.725,1.238,0.681,0.269,0,0
"2018-03-30 01:15:00",1158644,0,9.36,6.178,5.195,26.88,0,15.68,4.7,3.2,2.45,1.7,0.95,0.95,0.448,4.075,2.438,1.575,0.933,0.317,0.016,0,0
"2018-03-30 01:16:00",1158645,0,9.08,6.234,5.15,26.71,0,19.94,3.95,2.45,1.7,0.95,0.95,0,0.339,3.55,2.163,1.338,0.633,0.142,0,0,0
"2018-03-30 01:17:00",1158646,0,8.82,6.275,5.155,26.66,0,16.48,3.95,2.45,1.7,0.95,0,0,0,3.55,2.138,1.263,0.697,0,0,0,0
"2018-03-30 01:18:00",1158647,0,9.29,6.321,5.18,26.59,0,11.37,4.7,2.45,1.7,0.95,0.95,0,0.468,3.975,2.175,1.225,0.079,0.554,0,0,0
"2018-03-30 01:19:00",1158648,0,9.94,6.345,5.203,26.56,0,11.7,4.7,2.45,1.7,0,0.95,0,0.473,4.088,2.063,0.959,0,0.523,0,0,0
"2018-03-30 01:20:00",1158649,0,10.16,6.511,5.307,26.47,0,12.5,4.7,2.45,1.7,0,0.95,0,0.473,4.05,2.263,1.047,0,0.427,0,0,0
"2018-03-30 01:21:00",1158650,0,9.78,6.661,5.4,26.15,0,12.72,3.95,2.45,1.7,0,0.95,0,0.465,3.675,2.288,1.188,0,0.57,0,0,0
"2018-03-30 01:22:00",1158651,0,9.26,6.705,5.473,26.04,0,13.08,3.95,2.45,1.7,0,0,0,0,3.538,2.05,1.006,0,0,0,0,0
"2018-03-30 01:23:00",1158652,0,9.14,6.586,5.471,26.04,0,20.68,3.95,1.7,0.95,0,0,0,0,3.15,1.5,0.586,0,0,0,0,0
"2018-03-30 01:24:00",1158653,0,9.18,6.472,5.494,26.36,0,18.62,3.95,2.45,1.7,0.95,0,0,0,3.35,2.025,1.112,0.348,0,0,0,0
"2018-03-30 01:25:00",1158654,0,9.29,6.718,5.689,26.33,0,20.82,3.95,3.2,2.45,1.7,0.95,0.95,0.448,3.725,2.475,1.775,1.288,0.633,0.174,0,0
"2018-03-30 01:26:00",1158655,0,10.04,7.209,5.937,25.79,0,16.94,3.95,3.2,2.45,1.7,0.95,0.95,0.474,3.763,2.613,1.9,1.263,0.443,0.111,0,0
"2018-03-30 01:27:00",1158656,0,11.62,7.891,6.225,24.83,0,12.3,3.95,3.2,2.45,1.7,0.95,0.95,0.411,3.6,2.675,1.75,1.093,0.237,0.016,0,0
"2018-03-30 01:28:00",1158657,0,12.63,8.1,6.389,24.06,0,12.65,3.95,3.2,1.7,1.7,0,0,0,3.338,2.513,1.425,0.725,0,0,0,0
"2018-03-30 01:29:00",1158658,0,13.24,7.863,6.451,24.25,0,16.52,3.2,2.45,1.7,0.95,0.95,0,0.323,3.113,2.075,1.163,0.618,0.127,0,0,0
"2018-03-30 01:30:00",1158659,0,12.69,7.598,6.419,24.58,0,39.92,3.2,2.45,2.45,1.7,1.7,0,0.287,2.55,1.8,1.525,1.125,0.953,0,0,0
"2018-03-30 01:31:00",1158660,0,10.48,7.353,6.187,25.04,0,48.14,3.2,3.2,2.45,2.45,1.7,0.95,0.384,2.425,2.35,1.913,1.35,1.053,0.095,0,0
"2018-03-30 01:32:00",1158661,0,9.76,7.558,6.271,25.02,0,21.98,3.95,3.2,3.2,2.45,1.7,1.7,0.421,3.288,2.65,2.25,1.613,1.193,0.838,0,0
"2018-03-30 01:33:00",1158662,0,10.9,7.982,6.535,24.48,0,7.366,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.575,2.575,1.85,0.916,0.933,0.127,0,0
"2018-03-30 01:34:00",1158663,0,12.07,8.29,6.637,23.94,0,6.256,3.95,3.2,2.45,0.95,0.95,0,0.339,3.5,2.575,1.638,0.665,0.807,0,0,0
"2018-03-30 01:35:00",1158664,0,12.08,8.25,6.625,23.68,0,11.38,4.7,2.45,1.7,0.95,0.95,0,0.391,3.938,2.225,1.225,0.142,0.206,0,0,0
"2018-03-30 01:36:00",1158665,0,10.76,7.857,6.535,24.05,0,18.24,3.95,2.45,0.95,0,0,0,0,3.063,1.559,0.396,0,0,0,0,0
"2018-03-30 01:37:00",1158666,0,9.23,7.469,6.438,24.61,0,14.77,3.2,1.7,0,0,0,0,0,2.425,0.643,0,0,0,0,0,0
"2018-03-30 01:38:00",1158667,0,8.56,7.18,6.345,25.19,0,9.4,3.95,1.7,0,0,0,0,0,2.913,0.68,0,0,0,0,0,0
"2018-03-30 01:39:00",1158668,0,8.58,6.993,6.257,25.62,0,7.463,3.95,1.7,0.95,0,0,0,0,3.25,1.062,0.048,0,0,0,0,0
"2018-03-30 01:40:00",1158669,0,8.73,7.005,6.244,25.86,0,6.136,4.7,2.45,0.95,0,0,0,0,3.7,1.463,0.253,0,0,0,0,0
"2018-03-30 01:41:00",1158670,0,9.31,7.205,6.379,25.76,0,8.56,4.7,3.2,1.7,0.95,0.95,0.95,0.475,4.275,2.013,1.187,0.142,0.459,0.079,0,0
"2018-03-30 01:42:00",1158671,0,9.58,7.553,6.617,25.32,0,6.986,4.7,2.45,1.7,1.7,1.7,0.95,0.341,3.988,2.05,1.313,0.203,0.962,0.016,0,0
"2018-03-30 01:43:00",1158672,0,9.3,7.626,6.74,25.01,0,9.19,4.7,2.45,1.7,1.7,1.7,0.95,0.354,4.2,2.138,1.463,0.361,1.015,0.222,0,0
"2018-03-30 01:44:00",1158673,0,9.17,7.485,6.72,25.13,0,7.981,4.7,2.45,1.7,0.95,1.7,0.95,0.368,4.175,2.15,1.3,0.269,1.147,0.127,0,0
"2018-03-30 01:45:00",1158674,0,8.67,7.323,6.61,25.39,0,9.12,3.95,2.45,1.7,0.95,0.95,0,0.323,3.413,1.8,1.062,0.253,0.127,0,0,0
"2018-03-30 01:46:00",1158675,0,8.07,7.148,6.505,25.66,0,25.44,3.2,2.45,1.7,0.95,0.95,0,0.475,2.525,1.425,1.047,0.633,0.459,0,0,0
"2018-03-30 01:47:00",1158676,0,7.568,6.832,6.197,25.88,0,78.1,2.45,2.45,2.45,1.7,1.7,0.95,0.26,1.638,1.788,1.575,1.213,1.009,0.079,0,0
"2018-03-30 01:48:00",1158677,0,7.141,6.514,5.904,26.57,0,63.01,2.45,2.45,2.45,1.7,1.7,0.95,0.384,1.838,1.988,1.725,1.288,1.053,0.142,0,0
"2018-03-30 01:49:00",1158678,0,7.348,6.686,6.03,26.8,0,20.36,3.95,2.45,1.7,1.7,1.7,0.95,0.339,2.95,1.963,1.525,1.068,0.893,0.174,0,0
"2018-03-30 01:50:00",1158679,0,7.809,6.973,6.213,26.47,0,13.85,4.7,3.2,2.45,1.7,1.7,0.95,0.304,3.675,2.588,1.838,1.149,1.006,0.681,0,0
"2018-03-30 01:51:00",1158680,-1,8.49,7.292,6.405,26.25,0,10.26,5.45,3.95,3.2,1.7,2.45,2.45,0.382,4.387,3.25,2.3,1.384,1.55,1.213,0,0
"2018-03-30 01:52:00",1158681,-1,8.93,7.602,6.751,25.79,0,9.46,5.45,4.7,3.2,1.7,3.2,1.7,0.472,4.875,3.363,2.225,1.288,1.9,1.222,0,0
"2018-03-30 01:53:00",1158682,-1,9.2,7.776,6.954,25.39,0,7.483,5.45,3.95,3.2,2.45,2.45,1.7,0.32,4.163,2.725,2.075,1.247,1.8,1.209,0,0
"2018-03-30 01:54:00",1158683,-1,8.79,7.62,6.941,25.35,0,11.16,4.7,3.95,3.2,2.45,2.45,1.7,0.499,4.275,3.225,2.275,1.338,1.763,1.197,0,0
"2018-03-30 01:55:00",1158684,-1,8.7,7.587,6.966,25.59,0,8.85,4.7,3.95,3.2,2.45,1.7,1.7,0.358,3.8,2.813,2.15,1.538,1.438,1.25,0,0
"2018-03-30 01:56:00",1158685,-1,8.28,7.605,7.046,25.57,0,10.6,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.713,2.838,2.013,1.247,1.425,1.137,0,0
"2018-03-30 01:57:00",1158686,-1,8.11,7.464,6.974,25.76,0,14.46,3.95,3.2,3.2,2.45,1.7,1.7,0.37,3.525,2.838,2.15,1.513,1.263,1.081,0,0
"2018-03-30 01:58:00",1158687,-1,7.761,7.32,6.847,25.99,0,11.87,5.45,3.95,3.2,2.45,1.7,1.7,0.372,3.912,2.888,2.063,1.65,1.275,1.131,0,0
"2018-03-30 01:59:00",1158688,-1,7.728,6.962,6.563,26.44,0,8.48,6.2,3.95,3.2,2.45,2.45,1.7,0.415,5.35,3.275,2.138,1.488,1.4,1.222,0,0
"2018-03-30 02:00:00",1158689,-1,8.03,6.884,6.471,27.03,0,11.83,6.2,5.45,3.95,3.2,2.45,3.2,0.476,5.375,3.863,2.625,1.988,1.613,1.55,0,0
"2018-03-30 02:01:00",1158690,-1,8.02,7.127,6.62,26.88,0,15.43,5.45,3.95,3.95,3.2,2.45,2.45,0.408,4.7,3.375,2.638,2.075,1.5,1.463,0,0
"2018-03-30 02:02:00",1158691,-1,7.778,7.016,6.57,26.89,0,17.22,5.45,3.95,3.2,2.45,1.7,1.7,0.372,4.475,2.963,2.238,1.675,1.275,1.238,0,0
"2018-03-30 02:03:00",1158692,-1,7.775,6.955,6.523,27.16,0,19.69,5.45,3.95,3.2,2.45,1.7,2.45,0.374,4.537,3.263,2.263,1.75,1.35,1.425,0,0
"2018-03-30 02:04:00",1158693,-1,7.822,6.922,6.503,27.28,0,18.53,5.45,3.95,3.2,3.2,2.45,2.45,0.439,4.612,3.25,2.475,1.988,1.475,1.475,0,0
"2018-03-30 02:05:00",1158694,-1,7.923,6.939,6.515,27.3,0,19.12,5.45,3.95,3.2,3.2,2.45,2.45,0.398,4.462,3.038,2.275,1.713,1.3,1.315,0,0
"2018-03-30 02:06:00",1158695,-1,8.05,6.94,6.499,27.36,0,16.53,5.45,3.95,3.2,2.45,1.7,2.45,0.358,4.625,3.113,2.138,1.45,1.213,1.275,0,0
"2018-03-30 02:07:00",1158696,-1,8.31,7.011,6.505,27.26,0,15.84,5.45,3.95,2.45,1.7,2.45,1.7,0.399,4.6,3.075,1.925,1.225,1.338,1.065,0,0
"2018-03-30 02:08:00",1158697,-1,8.47,7.055,6.528,27.17,0,14.99,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.85,3.35,2.213,1.363,1.488,1.068,0,0
"2018-03-30 02:09:00",1158698,-1,8.58,7.276,6.676,26.92,0,11.77,5.45,3.95,3.2,2.45,2.45,1.7,0.444,4.85,3.363,2.313,1.488,1.713,1.35,0,0
"2018-03-30 02:10:00",1158699,-1,8.71,7.533,6.911,26.43,0,11.57,5.45,3.95,3.2,2.45,2.45,2.45,0.394,4.825,3.4,2.4,1.4,1.763,1.325,0,0
"2018-03-30 02:11:00",1158700,0,8.67,7.735,7.114,25.94,0,6.49,5.45,3.95,3.2,1.7,2.45,1.7,0.439,4.737,3.063,2.113,1.213,1.763,1.225,0,0
"2018-03-30 02:12:00",1158701,0,8.74,7.761,7.168,25.71,0,7.87,6.2,3.95,3.2,2.45,3.2,1.7,0.43,5.3,3.338,2.213,1.259,1.75,1.184,0,0
"2018-03-30 02:13:00",1158702,0,8.75,7.957,7.343,25.38,0,5.48,5.45,3.95,3.2,1.7,2.45,1.7,0.421,4.65,3.038,2.188,1.238,1.8,1.243,0,0
"2018-03-30 02:14:00",1158703,0,8.69,7.94,7.401,25.21,0,8.18,6.2,3.95,3.2,2.45,2.45,1.7,0.41,5.012,2.963,2.15,1.3,1.725,1.275,0,0
"2018-03-30 02:15:00",1158704,0,8.84,7.933,7.417,25.14,0,7.765,6.2,3.95,2.45,1.7,2.45,1.7,0.398,4.85,2.975,2.138,1.213,1.8,1.2,0,0
"2018-03-30 02:16:00",1158705,0,8.88,7.979,7.467,25.01,0,6.654,5.45,3.95,3.2,1.7,2.45,1.7,0.394,4.575,2.7,1.963,0.902,1.475,0.895,0,0
"2018-03-30 02:17:00",1158706,0,8.78,8.02,7.503,24.88,0,5.081,5.45,3.2,2.45,1.7,2.45,1.7,0.346,4.087,2.338,1.75,0.955,1.525,0.864,0,0
"2018-03-30 02:18:00",1158707,0,8.67,7.932,7.459,24.92,0,7.662,5.45,3.95,2.45,1.7,1.7,1.7,0.44,4.012,2.438,1.563,0.757,1.293,0.56,0,0
"2018-03-30 02:19:00",1158708,0,8.73,7.943,7.464,24.91,0,6.11,4.7,3.2,2.45,1.7,1.7,1.7,0.442,4.112,2.4,1.75,0.983,1.165,0.88,0,0
"2018-03-30 02:20:00",1158709,0,8.83,8.01,7.5,24.8,0,7.067,5.45,3.2,2.45,1.7,2.45,1.7,0.417,4.5,2.525,1.713,1.009,1.388,0.873,0,0
"2018-03-30 02:21:00",1158710,0,8.99,8.08,7.534,24.69,0,9,5.45,3.2,2.45,1.7,2.45,1.7,0.422,4.1,2.55,1.725,1.024,1.338,0.813,0,0
"2018-03-30 02:22:00",1158711,0,8.97,8.21,7.604,24.55,0,9.64,5.45,3.2,2.45,1.7,1.7,1.7,0.398,3.8,2.1,1.434,0.977,0.983,0.607,0,0
"2018-03-30 02:23:00",1158712,0,8.82,8.18,7.578,24.55,0,9.45,3.95,2.45,1.7,0.95,0.95,0,0.122,3,1.588,0.895,0.111,0.016,0,0,0
"2018-03-30 02:24:00",1158713,0,8.67,8.06,7.517,24.69,0,9.08,3.2,2.45,0.95,0.95,0.95,0,0.122,2.65,1.338,0.554,0.063,0.016,0,0,0
"2018-03-30 02:25:00",1158714,0,8.61,8.02,7.472,24.79,0,11.84,3.2,1.7,0.95,0,0,0,0,2.388,0.971,0.032,0,0,0,0,0
"2018-03-30 02:26:00",1158715,0,8.57,7.98,7.429,24.86,0,16.03,2.45,1.7,0.95,0,0,0,0,1.888,0.977,0.095,0,0,0,0,0
"2018-03-30 02:27:00",1158716,0,8.47,7.983,7.375,24.89,0,21.43,2.45,0.95,0,0,0,0,0,1.363,0.174,0,0,0,0,0,0
"2018-03-30 02:28:00",1158717,0,8.35,7.958,7.334,24.92,0,25.11,1.7,0.95,0,0,0,0,0,0.753,0.079,0,0,0,0,0,0
"2018-03-30 02:29:00",1158718,0,8.24,7.935,7.342,25.02,0,26.87,1.7,0.95,0,0,0,0,0,0.43,0.032,0,0,0,0,0,0
"2018-03-30 02:30:00",1158719,0,8.14,7.95,7.41,25.04,0,41.37,0.95,0.95,0.95,0,0,0,0,0.285,0.206,0.032,0,0,0,0,0
"2018-03-30 02:31:00",1158720,0,8.1,7.976,7.467,25.01,0,28.7,2.45,1.7,0,0,0,0,0,1.431,0.345,0,0,0,0,0,0
"2018-03-30 02:32:00",1158721,0,8.16,8.02,7.516,24.93,0,21.8,2.45,1.7,1.7,0.95,0.95,0,0.171,1.85,1.09,0.842,0.142,0.032,0,0,0
"2018-03-30 02:33:00",1158722,0,8.28,8.07,7.555,24.85,0,24.96,2.45,1.7,1.7,0.95,0.95,0,0.474,2.1,1.275,0.946,0.538,0.443,0,0,0
"2018-03-30 02:34:00",1158723,0,8.42,8.11,7.566,24.79,0,23.12,3.2,2.45,1.7,0.95,0.95,0,0.368,2.35,1.675,1.072,0.554,0.174,0,0,0
"2018-03-30 02:35:00",1158724,0,8.51,8.19,7.579,24.67,0,20.02,3.2,2.45,1.7,1.7,0.95,0.95,0.42,2.625,1.888,1.463,0.921,0.253,0.016,0,0
"2018-03-30 02:36:00",1158725,0,8.61,8.21,7.468,24.57,0,17.48,3.95,3.2,2.45,1.7,0.95,0.95,0.475,2.913,2.188,1.65,0.866,0.475,0.016,0,0
"2018-03-30 02:37:00",1158726,0,8.79,8.29,7.414,24.54,0,19.78,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.313,2.488,2.05,1.413,0.864,0.633,0,0
"2018-03-30 02:38:00",1158727,0,9.12,8.42,7.399,24.45,0,24.76,3.95,2.45,2.45,1.7,0.95,0.95,0.354,3.363,2.325,1.863,1.35,0.792,0.237,0,0
"2018-03-30 02:39:00",1158728,0,9.18,8.55,7.462,24.26,0,26.71,3.95,2.45,2.45,1.7,0.95,0,0.458,2.938,2.088,1.588,1.1,0.348,0,0,0
"2018-03-30 02:40:00",1158729,0,9.04,8.53,7.45,24.23,0,27.3,3.2,2.45,1.7,1.7,0.95,0,0.38,2.713,1.95,1.463,0.965,0.19,0,0,0
"2018-03-30 02:41:00",1158730,0,8.98,8.43,7.412,24.36,0,27.83,3.95,2.45,1.7,1.7,0.95,0,0.448,2.988,2.063,1.588,1.125,0.633,0,0,0
"2018-03-30 02:42:00",1158731,0,9.2,8.43,7.407,24.45,0,29.54,3.95,3.2,2.45,1.7,1.7,0,0.244,3.35,2.363,1.775,1.263,0.997,0,0,0
"2018-03-30 02:43:00",1158732,0,9.39,8.67,7.506,24.18,0,31.88,3.95,2.45,2.45,1.7,1.7,0,0.276,3.263,2.325,1.813,1.275,0.981,0,0,0
"2018-03-30 02:44:00",1158733,0,9.48,8.86,7.683,23.8,0,34.81,3.95,2.45,2.45,1.7,1.7,0.95,0.27,3.063,2.2,1.788,1.275,0.94,0.016,0,0
"2018-03-30 02:45:00",1158734,0,9.42,8.94,7.812,23.59,0,43.04,3.2,2.45,1.7,1.7,0.95,0,0.391,2.35,1.85,1.525,1.075,0.744,0,0,0
"2018-03-30 02:46:00",1158735,0,9.28,8.78,7.759,23.59,0,37.54,3.95,2.45,1.7,1.7,1.7,0,0.475,2.75,1.825,1.3,0.769,0.329,0,0,0
"2018-03-30 02:47:00",1158736,0,9.63,8.6,7.641,23.96,0,27.51,4.7,3.95,3.2,3.2,2.45,2.45,0.668,3.338,2.65,1.9,1.183,0.868,0.436,0,0
"2018-03-30 02:48:00",1158737,0,9.93,8.78,7.739,23.65,0,30.91,3.95,3.2,3.2,1.7,1.7,1.7,0.374,3.35,2.65,1.8,1.3,1.04,0.667,0,0
"2018-03-30 02:49:00",1158738,0,9.83,8.89,7.841,23.37,0,28.96,3.95,3.2,2.45,2.45,2.45,1.7,0.674,2.775,1.684,1.352,0.921,0.688,0.472,0,0
"2018-03-30 02:50:00",1158739,0,10,8.61,7.711,23.61,0,21.02,3.2,1.7,1.7,0.95,0.95,0,0.122,2.713,1.45,0.62,0.127,0.016,0,0,0
"2018-03-30 02:51:00",1158740,-1,10.1,8.46,7.576,23.91,0,22.25,3.2,1.7,1.7,0.95,0.95,0,0.122,2.525,1.081,0.519,0.048,0.016,0,0,0
"2018-03-30 02:52:00",1158741,-1,9.88,8.22,7.275,24.17,0,34.81,2.45,1.7,1.7,1.7,0.95,0,0.465,1.525,1.093,1.275,0.886,0.57,0,0,0
"2018-03-30 02:53:00",1158742,-1,9.55,8.04,7.131,24.57,0,44.42,1.7,2.45,1.7,1.7,0.95,0,0.38,1.5,1.613,1.35,1.022,0.76,0,0,0
"2018-03-30 02:54:00",1158743,-1,9.12,7.803,6.956,24.84,0,48.53,2.45,2.45,1.7,1.7,0.95,0,0.42,1.625,1.9,1.5,1.009,0.697,0,0,0
"2018-03-30 02:55:00",1158744,-1,8.85,7.681,6.833,25.27,0,64.12,2.45,2.45,1.7,1.7,1.7,0,0.415,2.088,1.9,1.475,1.059,0.785,0,0,0
"2018-03-30 02:56:00",1158745,-1,8.88,7.786,6.856,25.07,0,63.1,3.2,2.45,1.7,1.7,0.95,0,0.448,2.813,2.113,1.425,0.899,0.633,0,0,0
"2018-03-30 02:57:00",1158746,-1,8.97,7.799,6.875,25.02,0,61.49,3.95,2.45,2.45,1.7,1.7,0.95,0.303,3.188,2.338,1.575,1.175,0.965,0.063,0,0
"2018-03-30 02:58:00",1158747,-1,9,7.78,6.844,24.95,0,51.85,3.95,3.2,2.45,1.7,1.7,0.95,0.558,3.575,2.25,1.488,1.087,0.765,0.079,0,0
"2018-03-30 02:59:00",1158748,-1,9.24,7.623,6.772,25.25,0,45.08,3.95,3.2,2.45,1.7,1.7,1.7,0.404,3.538,2.6,1.638,1.138,0.886,0.218,0,0
"2018-03-30 03:00:00",1158749,-1,9.46,7.737,6.719,25.24,0,46.13,3.95,2.45,1.7,1.7,0.95,0,0.465,3.6,2.2,1.388,0.896,0.57,0,0,0
"2018-03-30 03:01:00",1158750,-1,9.36,7.617,6.647,25.23,0,43.93,4.7,3.2,2.45,1.7,1.7,0,0.459,3.736,2.185,1.339,0.813,0.667,0,0,0
"2018-03-30 03:02:00",1158751,-1,9.44,7.538,6.681,25.64,0,41.99,4.7,3.95,3.2,2.45,2.45,1.7,0.443,3.95,2.7,1.913,1.384,1.193,0.386,0,0
"2018-03-30 03:03:00",1158752,-1,9.63,7.975,6.992,25.2,0,44.21,4.7,3.95,2.45,2.45,2.45,1.7,0.392,3.825,3.025,2.138,1.525,1.4,0.773,0,0
"2018-03-30 03:04:00",1158753,-1,9.35,8.19,7.16,24.74,0,43.41,4.7,3.2,3.2,2.45,1.7,1.7,0.374,3.663,2.85,2.15,1.65,1.3,0.879,0,0
"2018-03-30 03:05:00",1158754,-1,9.27,8.12,7.19,24.72,0,39.62,4.7,3.2,2.45,2.45,1.7,1.7,0.406,3.838,2.763,2.025,1.575,1.272,0.741,0,0
"2018-03-30 03:06:00",1158755,-1,9.21,7.931,7.115,24.95,0,37.85,4.7,3.2,2.45,1.7,1.7,0.95,0.365,3.863,2.5,1.638,1.181,1.027,0.174,0,0
"2018-03-30 03:07:00",1158756,-1,9.02,7.646,6.929,25.43,0,37.12,4.7,3.2,2.45,1.7,1.7,1.7,0.491,3.675,2.563,1.738,1.275,0.986,0.358,0,0
"2018-03-30 03:08:00",1158757,-1,8.81,7.496,6.773,25.85,0,34.35,4.7,3.2,2.45,1.7,1.7,1.7,0.396,3.838,2.688,1.85,1.338,1.131,0.532,0,0
"2018-03-30 03:09:00",1158758,-1,8.84,7.407,6.66,26.06,0,31.42,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.75,2.375,1.563,1.113,0.877,0.158,0,0
"2018-03-30 03:10:00",1158759,-1,9.23,7.315,6.534,26.33,0,30.98,4.7,3.2,2.45,1.7,0.95,0.95,0.458,3.913,2.588,1.688,1.065,0.602,0.095,0,0
"2018-03-30 03:11:00",1158760,0,9.12,7.348,6.467,26.33,0,22.63,3.95,2.45,1.7,0,1.7,0,0.515,3.213,1.913,1.072,0,0.421,0,0,0
"2018-03-30 03:12:00",1158761,0,8.93,7.252,6.377,26.45,0,20.69,3.95,2.45,1.7,0.95,0,0,0,3,1.838,0.936,0.127,0,0,0,0
"2018-03-30 03:13:00",1158762,0,8.89,7.209,6.288,26.68,0,26.58,3.95,2.45,1.7,0.95,0.95,0,0.237,3.1,2.175,1.188,0.301,0.063,0,0,0
"2018-03-30 03:14:00",1158763,0,8.99,7.573,6.437,26.35,0,34.24,3.95,3.2,2.45,1.7,1.7,0,0.446,3.513,2.213,1.525,1.059,0.693,0,0,0
"2018-03-30 03:15:00",1158764,0,8.85,7.517,6.441,26.08,0,27.02,3.95,2.45,1.7,1.7,0.95,0,0.391,3.15,2.088,1.463,0.965,0.206,0,0,0
"2018-03-30 03:16:00",1158765,0,8.71,7.406,6.374,26.36,0,30.84,3.95,3.2,2.45,1.7,0.95,0,0.475,3.238,2.363,1.613,1.034,0.459,0,0,0
"2018-03-30 03:17:00",1158766,0,8.81,7.394,6.317,26.55,0,30.81,4.7,3.95,2.45,2.45,1.7,0.95,0.4,3.763,3.025,2.05,1.413,0.914,0.285,0,0
"2018-03-30 03:18:00",1158767,0,8.82,7.685,6.412,26.24,0,27.66,4.7,3.95,2.45,2.45,1.7,0.95,0.418,3.888,3.113,2.238,1.563,0.968,0.633,0,0
"2018-03-30 03:19:00",1158768,0,8.92,7.623,6.45,26.07,0,24.1,4.7,3.95,2.45,1.7,1.7,1.7,0.4,4.088,3,1.913,1.247,0.914,0.56,0,0
"2018-03-30 03:20:00",1158769,0,8.84,7.515,6.439,26.34,0,18.74,4.7,3.2,2.45,1.7,0.95,0.95,0.474,3.575,2.7,1.588,0.567,0.507,0.079,0,0
"2018-03-30 03:21:00",1158770,0,8.75,7.578,6.529,26.3,0,27.45,3.95,3.2,2.45,1.7,1.7,0.95,0.447,3.863,2.65,1.775,1.168,0.838,0.301,0,0
"2018-03-30 03:22:00",1158771,0,8.67,7.483,6.503,26.35,0,31.25,4.7,3.2,2.45,1.7,1.7,0.95,0.331,3.875,2.575,1.775,1.375,1.084,0.57,0,0
"2018-03-30 03:23:00",1158772,0,8.51,7.297,6.416,26.69,0,38.79,4.7,3.2,2.45,1.7,1.7,0.95,0.361,3.9,2.788,1.975,1.425,1.225,0.459,0,0
"2018-03-30 03:24:00",1158773,0,8.46,7.236,6.301,26.92,0,34.92,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.875,2.863,1.963,1.35,1.056,0.301,0,0
"2018-03-30 03:25:00",1158774,0,8.63,7.234,6.224,26.95,0,35.47,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.263,3.225,2.275,1.65,1.288,0.954,0,0
"2018-03-30 03:26:00",1158775,0,9.17,7.381,6.247,26.86,0,37.7,4.7,3.95,3.2,2.45,1.7,1.7,0.372,4.263,3.513,2.6,1.913,1.275,1.209,0,0
"2018-03-30 03:27:00",1158776,0,10.11,7.509,6.31,26.5,0,34.24,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.25,3.413,2.425,1.713,1.325,1.193,0,0
"2018-03-30 03:28:00",1158777,0,10.06,7.308,6.241,26.59,0,29.93,4.7,3.95,3.2,1.7,1.7,1.7,0.365,4.263,3.263,2.088,1.047,1.238,0.797,0,0
"2018-03-30 03:29:00",1158778,0,9.55,6.981,6.082,27.04,0,27.18,4.7,3.2,2.45,1.7,1.7,1.7,0.329,4.237,2.95,1.763,0.892,1.031,0.541,0,0
"2018-03-30 03:30:00",1158779,0,8.87,6.745,6.006,27.53,0,26.88,4.7,3.2,2.45,1.7,1.7,1.7,0.34,4.25,2.975,2.025,1.372,1.097,1.008,0,0
"2018-03-30 03:31:00",1158780,0,8.6,6.687,5.983,27.65,0,26.3,4.7,3.2,2.45,1.7,1.7,1.7,0.438,3.988,2.65,1.625,1.015,0.709,0.313,0,0
"2018-03-30 03:32:00",1158781,0,8.19,6.583,5.948,27.79,0,26.87,3.95,3.2,2.45,1.7,1.7,0.95,0.507,3.263,2.013,1.325,0.885,0.655,0.222,0,0
"2018-03-30 03:33:00",1158782,0,7.902,6.517,5.966,27.95,0,26.51,3.2,2.45,1.7,1.7,0.95,0,0.391,2.563,1.638,1.096,0.297,0.206,0,0,0
"2018-03-30 03:34:00",1158783,0,7.386,6.424,5.889,28.08,0,35.06,3.2,2.45,1.7,0.95,0,0,0,2.3,1.438,0.674,0.127,0,0,0,0
"2018-03-30 03:35:00",1158784,0,7.057,6.329,5.807,28.21,0,35.87,2.45,1.7,0.95,0.95,0.95,0,0.207,1.75,0.636,0.142,0.016,0.048,0,0,0
"2018-03-30 03:36:00",1158785,0,6.814,6.237,5.717,28.29,0,33.62,1.7,0,0,0,0,0,0,1.259,0,0,0,0,0,0,0
"2018-03-30 03:37:00",1158786,0,6.592,6.146,5.643,28.42,0,34.56,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-03-30 03:38:00",1158787,0,6.484,6.073,5.585,28.6,0,53.61,1.7,1.7,0.95,0,0,0,0,1.275,0.646,0.253,0,0,0,0,0
"2018-03-30 03:39:00",1158788,0,6.425,5.999,5.519,28.69,0,38.35,3.2,2.45,1.7,1.7,1.7,0.95,0.459,2.125,1.563,1.4,1.04,0.823,0.174,0,0
"2018-03-30 03:40:00",1158789,0,6.511,6.067,5.57,28.65,0,37.58,3.2,2.45,2.45,1.7,1.7,0.95,0.3,2.688,1.788,1.563,1.338,1.1,0.253,0,0
"2018-03-30 03:41:00",1158790,0,6.582,6.081,5.567,28.53,0,40.22,3.95,2.45,2.45,1.7,1.7,0,0.288,2.913,1.988,1.7,1.275,1.034,0,0,0
"2018-03-30 03:42:00",1158791,0,7.157,6.029,5.457,28.54,0,34.57,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.85,2.475,1.9,1.425,1.1,0.475,0,0
"2018-03-30 03:43:00",1158792,0,8.52,6.114,5.333,28.45,0,33.03,4.7,3.2,2.45,2.45,1.7,0.95,0.429,4.063,2.713,1.975,1.388,0.725,0.348,0,0
"2018-03-30 03:44:00",1158793,0,9.14,6.106,5.199,28.3,0,34.22,4.7,3.2,2.45,1.7,0.95,0.95,0.402,3.925,2.675,1.888,1.338,0.728,0.317,0,0
"2018-03-30 03:45:00",1158794,0,9.48,6.045,5.124,28.42,0,34.07,4.7,3.2,2.45,1.7,1.7,0.95,0.338,3.913,2.55,1.863,1.388,1.163,0.475,0,0
"2018-03-30 03:46:00",1158795,0,9.29,5.934,5.034,28.53,0,36.47,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.9,2.45,1.6,1.138,0.877,0.032,0,0
"2018-03-30 03:47:00",1158796,0,8.4,5.737,4.897,28.82,0,35.71,3.95,2.45,1.7,1.7,0.95,0,0.42,3.25,1.975,1.4,0.993,0.697,0,0,0
"2018-03-30 03:48:00",1158797,0,8.09,5.49,4.785,29.24,0,35.69,3.95,2.45,2.45,1.7,1.7,0,0.372,3.813,2.2,1.488,1.075,0.804,0,0,0
"2018-03-30 03:49:00",1158798,0,8.59,5.492,4.75,29.4,0,37.04,4.7,3.2,1.7,1.7,1.7,0,0.323,3.963,2.413,1.588,1.087,0.88,0,0,0
"2018-03-30 03:50:00",1158799,0,8.83,5.597,4.723,29.23,0,38.77,3.95,3.2,1.7,1.7,0.95,0,0.402,3.65,2.238,1.588,1.075,0.728,0,0,0
"2018-03-30 03:51:00",1158800,-1,8.86,5.665,4.735,29,0,38.92,3.95,2.45,2.45,1.7,1.7,0.95,0.27,3.813,2.363,1.688,1.175,0.94,0.032,0,0
"2018-03-30 03:52:00",1158801,-1,8.87,5.693,4.743,28.89,0,38.81,3.95,2.45,1.7,1.7,1.7,0,0.359,3.725,2.188,1.625,1.075,0.848,0,0,0
"2018-03-30 03:53:00",1158802,-1,8.22,5.553,4.635,28.96,0,44.73,3.95,2.45,2.45,1.7,1.7,0,0.244,3.288,2.263,1.713,1.25,0.997,0,0,0
"2018-03-30 03:54:00",1158803,-1,7.756,5.38,4.472,29.34,0,39.52,4.7,3.2,2.45,1.7,1.7,0.95,0.276,3.85,2.488,1.813,1.275,0.981,0.111,0,0
"2018-03-30 03:55:00",1158804,-1,7.64,5.284,4.273,29.43,0,42.38,4.7,3.2,1.7,1.7,0.95,0.95,0.42,3.6,2.288,1.488,0.984,0.697,0.016,0,0
"2018-03-30 03:56:00",1158805,-1,7.095,4.975,4.022,29.87,0,45.1,3.95,2.45,1.7,1.7,0.95,0,0.473,3.063,2.013,1.425,0.902,0.427,0,0,0
"2018-03-30 03:57:00",1158806,-1,6.702,4.962,3.861,30.18,0,38.55,3.95,2.45,1.7,0.95,0,0,0,3.1,2.013,1.225,0.364,0,0,0,0
"2018-03-30 03:58:00",1158807,-1,6.412,5.005,3.78,30.06,0,38.72,3.2,2.45,1.7,0.95,0,0,0,2.913,1.813,1.163,0.048,0,0,0,0
"2018-03-30 03:59:00",1158808,-1,6.287,4.918,3.774,30.12,0,40.8,3.2,2.45,1.7,0.95,0,0,0,2.888,1.813,1.2,0.348,0,0,0,0
"2018-03-30 04:00:00",1158809,-1,6.268,4.85,3.811,30.26,0,39.97,3.2,2.45,1.7,0.95,0,0,0,2.875,1.738,1.138,0.364,0,0,0,0
"2018-03-30 04:01:00",1158810,-1,6.281,4.842,3.883,30.32,0,38.81,3.2,2.45,1.7,0.95,0,0,0,2.925,1.613,1.163,0.602,0,0,0,0
"2018-03-30 04:02:00",1158811,-1,6.296,4.847,3.955,30.27,0,40.61,3.2,1.7,1.7,0.95,0,0,0,2.8,1.55,1.075,0.237,0,0,0,0
"2018-03-30 04:03:00",1158812,-1,6.657,4.797,4.035,30.26,0,42.79,3.95,1.7,1.7,0.95,0,0,0,3.175,1.513,1.138,0.712,0,0,0,0
"2018-03-30 04:04:00",1158813,-1,7.441,4.768,4.063,30.31,0,44.31,3.95,1.7,1.7,0.95,0,0,0,2.95,1.363,0.82,0.095,0,0,0,0
"2018-03-30 04:05:00",1158814,-1,6.976,4.709,4.033,30.33,0,45.79,3.2,1.7,0.95,0,0,0,0,2.525,1.15,0.079,0,0,0,0,0
"2018-03-30 04:06:00",1158815,-1,6.798,4.611,3.985,30.48,0,46.9,3.2,1.7,0.95,0,0,0,0,2.638,1.325,0.491,0,0,0,0,0
"2018-03-30 04:07:00",1158816,-1,6.729,4.562,3.941,30.58,0,49.47,3.2,1.7,1.7,0.95,0,0,0,2.925,1.475,0.908,0.127,0,0,0,0
"2018-03-30 04:08:00",1158817,-1,7.584,4.525,3.931,30.62,0,56.03,3.95,2.45,1.7,1.7,0.95,0,0.475,3.15,1.838,1.238,0.88,0.459,0,0,0
"2018-03-30 04:09:00",1158818,-1,8.42,4.553,3.943,30.53,0,59.26,3.95,2.45,1.7,1.7,0.95,0,0.368,3.363,2.063,1.488,1.1,0.776,0,0,0
"2018-03-30 04:10:00",1158819,-1,8.86,4.603,3.954,30.3,0,61.2,3.95,2.45,1.7,1.7,0.95,0,0.474,3.338,2.188,1.475,1.018,0.507,0,0,0
"2018-03-30 04:11:00",1158820,0,9.13,4.663,3.872,30.07,0,63.15,3.2,2.45,1.7,0.95,0,0,0,3.125,1.938,1.122,0.127,0,0,0,0
"2018-03-30 04:12:00",1158821,0,8.88,4.641,3.637,29.94,0,63.05,3.2,1.7,0.95,0,0,0,0,2.663,1.375,0.19,0,0,0,0,0
"2018-03-30 04:13:00",1158822,0,7.81,4.311,3.31,30.14,0,63.16,2.45,1.7,0.95,0,0,0,0,2.05,0.99,0.237,0,0,0,0,0
"2018-03-30 04:14:00",1158823,0,7.033,4.03,3.103,30.88,0,61.43,3.2,1.7,0.95,0,0,0,0,2.5,1.275,0.111,0,0,0,0,0
"2018-03-30 04:15:00",1158824,0,6.797,3.987,3.033,31.08,0,62.93,3.2,1.7,1.7,0.95,0,0,0,2.563,1.363,0.877,0.032,0,0,0,0
"2018-03-30 04:16:00",1158825,0,6.936,4.054,3.035,30.98,0,66.81,3.2,1.7,1.7,0,0,0,0,2.45,1.327,0.741,0,0,0,0,0
"2018-03-30 04:17:00",1158826,0,6.079,3.848,2.647,30.71,0,263.2,4.7,4.7,3.95,3.2,2.45,2.45,0.636,2.542,2.619,2.333,1.968,1.618,1.146,0,0
"2018-03-30 04:18:00",1158827,0,4.722,3.274,2.413,32.17,0,285.7,4.7,3.95,3.2,2.45,2.45,1.7,0.443,2.085,2.322,1.796,1.352,1.193,0.632,0,0
"2018-03-30 04:19:00",1158828,0,4.68,3.606,2.846,32.08,0,145.5,3.95,3.2,3.2,2.45,1.7,1.7,0.736,0.763,1.006,0.903,0.727,0.627,0.25,0,0
"2018-03-30 04:20:00",1158829,0,4.624,3.64,2.912,31.51,0,252.5,3.95,3.2,3.2,2.45,2.45,1.7,0.709,2.825,2.45,1.656,1.248,0.972,0.49,0,0
"2018-03-30 04:21:00",1158830,0,4.93,3.814,2.845,31.69,0,274,1.7,1.7,0.95,0,0,0,0,0.847,0.882,0.063,0,0,0,0,0
"2018-03-30 04:22:00",1158831,0,5.241,4.36,3.029,30.6,0,262.9,2.45,2.45,1.7,1.7,1.7,0,0.538,2.025,1.509,1.177,0.821,0.465,0,0,0
"2018-03-30 04:23:00",1158832,0,5.44,4.413,3.256,30.14,0,251,2.45,2.45,2.45,1.7,1.7,0,0.568,1.668,1.568,1.227,0.827,0.569,0,0,0
"2018-03-30 04:24:00",1158833,0,5.693,4.614,3.409,30.24,0,253.7,0.95,0.95,0,0,0,0,0,0.063,0.095,0,0,0,0,0,0
"2018-03-30 04:25:00",1158834,0,6.016,4.996,3.477,29.65,0,252.1,3.2,2.45,1.7,1.7,0.95,0,0.442,2.037,1.55,0.838,0.44,0.301,0,0,0
"2018-03-30 04:26:00",1158835,0,6.018,4.795,3.427,29.1,0,265.4,3.2,1.7,1.7,0.95,0.95,0,0.285,2.275,1.25,0.709,0.222,0.095,0,0,0
"2018-03-30 04:27:00",1158836,0,6.078,4.503,3.386,29.71,0,287.9,2.45,0.95,0,0,0,0,0,1.438,0.443,0,0,0,0,0,0
"2018-03-30 04:28:00",1158837,0,6.297,4.432,3.369,30.14,0,295.2,1.7,0,0,0,0,0,0,0.847,0,0,0,0,0,0,0
"2018-03-30 04:29:00",1158838,0,6.415,4.43,3.337,30.27,0,280.8,1.7,0,0,0,0,0,0,0.366,0,0,0,0,0,0,0
"2018-03-30 04:30:00",1158839,0,6.024,4.349,3.246,30.25,0,249.1,2.45,1.7,0,0,0,0,0,2.225,0.886,0,0,0,0,0,0
"2018-03-30 04:31:00",1158840,0,5.657,4.26,3.225,30.74,0,284,2.45,1.7,0,0,0,0,0,1.663,0.977,0,0,0,0,0,0
"2018-03-30 04:32:00",1158841,0,5.502,4.312,3.319,31.2,0,271.8,3.2,2.45,1.7,1.7,0.95,0,0.285,2.15,1.538,0.752,0.345,0.095,0,0,0
"2018-03-30 04:33:00",1158842,0,5.363,4.325,3.39,31.29,0,270.7,3.2,2.45,1.7,1.7,0.95,0,0.368,2.1,1.513,0.9,0.449,0.174,0,0,0
"2018-03-30 04:34:00",1158843,0,5.48,4.326,3.412,31.48,0,266.7,2.45,1.7,0,0,0,0,0,1.513,0.852,0,0,0,0,0,0
"2018-03-30 04:35:00",1158844,0,5.368,4.274,3.373,31.6,0,267.2,2.45,1.7,0.95,0,0,0,0,1.85,1.263,0.618,0,0,0,0,0
"2018-03-30 04:36:00",1158845,0,5.281,4.244,3.381,31.86,0,262,2.45,2.45,1.7,0.95,0,0,0,2.288,1.7,1.2,0.554,0,0,0,0
"2018-03-30 04:37:00",1158846,0,5.256,4.27,3.449,32.3,0,284.6,2.45,1.7,1.7,0.95,0,0,0,2.063,1.438,1.125,0.475,0,0,0,0
"2018-03-30 04:38:00",1158847,0,5.472,4.358,3.527,32.78,0,285.2,2.45,1.7,1.7,0.95,0,0,0,1.913,1.363,0.972,0.079,0,0,0,0
"2018-03-30 04:39:00",1158848,0,5.55,4.434,3.527,32.56,0,274.2,2.45,1.7,1.7,0.95,0,0,0,2.2,1.55,1.087,0.095,0,0,0,0
"2018-03-30 04:40:00",1158849,0,5.394,4.386,3.458,32.4,0,273.6,2.45,1.7,0.95,0,0,0,0,1.938,1.363,0.871,0,0,0,0,0
"2018-03-30 04:41:00",1158850,0,5.325,4.336,3.389,32.76,0,282.1,2.45,1.7,1.7,0.95,0,0,0,1.925,1.363,1.037,0.111,0,0,0,0
"2018-03-30 04:42:00",1158851,0,5.596,4.332,3.282,33.11,0,277.8,2.45,1.7,0.95,0,0,0,0,1.95,1.062,0.332,0,0,0,0,0
"2018-03-30 04:43:00",1158852,0,5.605,4.272,3.09,32.45,0,268.7,1.7,0.95,0,0,0,0,0,1.225,0.032,0,0,0,0,0,0
"2018-03-30 04:44:00",1158853,0,5.279,4.115,2.906,31.8,0,262.7,1.7,0.95,0,0,0,0,0,1.438,0.427,0,0,0,0,0,0
"2018-03-30 04:45:00",1158854,0,5.042,3.929,2.745,32.47,0,282.3,2.45,1.7,0.95,0,0,0,0,1.675,1.263,0.554,0,0,0,0,0
"2018-03-30 04:46:00",1158855,0,4.984,3.822,2.705,33.39,0,274.9,2.45,1.7,0.95,0,0,0,0,1.788,1.075,0.048,0,0,0,0,0
"2018-03-30 04:47:00",1158856,0,4.944,3.752,2.684,33.41,0,270.4,2.45,1.7,0.95,0,0,0,0,1.738,1.034,0.269,0,0,0,0,0
"2018-03-30 04:48:00",1158857,0,4.963,3.658,2.676,33.5,0,272.3,1.7,0.95,0,0,0,0,0,1.463,0.142,0,0,0,0,0,0
"2018-03-30 04:49:00",1158858,0,5.081,3.622,2.653,33.69,0,272.5,2.45,0.95,0,0,0,0,0,1.6,0.158,0,0,0,0,0,0
"2018-03-30 04:50:00",1158859,0,5.041,3.606,2.638,33.95,0,265.8,2.45,1.7,0.95,0,0,0,0,2.15,1.106,0.348,0,0,0,0,0
"2018-03-30 04:51:00",1158860,-1,5.188,3.623,2.72,34.43,0,267.2,2.45,1.7,0.95,0,0,0,0,2.013,1.188,0.57,0,0,0,0,0
"2018-03-30 04:52:00",1158861,-1,5.445,3.749,2.848,34.82,0,279.2,2.45,1.7,1.7,0.95,0.95,0,0.462,2.013,1.325,0.899,0.364,0.364,0,0,0
"2018-03-30 04:53:00",1158862,-1,5.581,3.825,2.906,34.48,0,277.7,2.45,1.7,0.95,0,0,0,0,2.063,1.03,0.301,0,0,0,0,0
"2018-03-30 04:54:00",1158863,-1,5.6,3.757,2.824,33.89,0,273.1,2.45,0.95,0,0,0,0,0,1.888,0.348,0,0,0,0,0,0
"2018-03-30 04:55:00",1158864,-1,5.622,3.707,2.777,34.48,0,265.6,2.45,1.7,0,0,0,0,0,1.938,1,0,0,0,0,0,0
"2018-03-30 04:56:00",1158865,-1,5.657,3.796,2.802,35.11,0,274.4,2.45,1.7,0.95,0,0,0,0,2.188,1.288,0.38,0,0,0,0,0
"2018-03-30 04:57:00",1158866,-1,5.719,3.877,2.805,34.86,0,278.6,2.45,1.7,0.95,0,0,0,0,1.85,0.861,0.032,0,0,0,0,0
"2018-03-30 04:58:00",1158867,-1,5.741,3.834,2.724,34.32,0,276.7,2.45,0.95,0,0,0,0,0,1.863,0.475,0,0,0,0,0,0
"2018-03-30 04:59:00",1158868,-1,5.687,3.809,2.666,34.4,0,262.7,2.45,0.95,0,0,0,0,0,1.925,0.633,0,0,0,0,0,0
"2018-03-30 05:00:00",1158869,-1,5.684,3.839,2.715,34.73,0,261.4,2.45,1.7,0,0,0,0,0,2.088,1.25,0,0,0,0,0,0
"2018-03-30 05:01:00",1158870,-1,5.792,3.996,2.825,34.85,0,259.8,2.45,1.7,0,0,0,0,0,2.175,1.325,0,0,0,0,0,0
"2018-03-30 05:02:00",1158871,-1,5.881,4.064,2.889,34.64,0,260.5,2.45,1.7,0,0,0,0,0,2.275,1.213,0,0,0,0,0,0
"2018-03-30 05:03:00",1158872,-1,5.948,4.036,2.928,34.44,0,278.6,2.45,1.7,0.95,0.95,1.7,0,0.528,1.8,0.984,0.285,0.38,0.37,0,0,0
"2018-03-30 05:04:00",1158873,-1,6.004,3.978,2.968,34.47,0,287.6,1.7,0.95,0,0.95,0.95,0,0.475,1.563,0.697,0,0.665,0.459,0,0,0
"2018-03-30 05:05:00",1158874,-1,6.022,3.977,2.99,34.65,0,280.7,2.45,0.95,0,0,0,0,0,1.875,0.744,0,0,0,0,0,0
"2018-03-30 05:06:00",1158875,-1,5.97,3.977,3.021,34.36,0,293.5,2.45,0.95,0.95,0.95,0,0,0,1.763,0.76,0.142,0.206,0,0,0,0
"2018-03-30 05:07:00",1158876,-1,5.927,3.929,3.012,34.3,0,299.3,1.7,0.95,0.95,0.95,0.95,0,0.339,1.4,0.158,0.728,0.538,0.142,0,0,0
"2018-03-30 05:08:00",1158877,-1,5.772,3.821,2.627,33.84,0,301.6,1.7,0.95,0.95,0.95,0.95,0,0.171,1.55,0.127,0.332,0.206,0.032,0,0,0
"2018-03-30 05:09:00",1158878,-1,5.615,3.673,2.22,34.33,0,303.9,1.7,0.95,1.7,0.95,0.95,0,0.339,1.513,0.602,0.912,0.697,0.142,0,0,0
"2018-03-30 05:10:00",1158879,-1,5.552,3.647,2.228,34.68,0,285.4,1.7,0.95,0,0,0,0,0,1.413,0.048,0,0,0,0,0,0
"2018-03-30 05:11:00",1158880,0,5.437,3.626,2.189,34.85,0,275.6,1.7,0,0,0,0,0,0,1.213,0,0,0,0,0,0,0
"2018-03-30 05:12:00",1158881,0,5.39,3.583,2.188,34.87,0,276.2,1.7,0,0,0,0,0,0,0.943,0,0,0,0,0,0,0
"2018-03-30 05:13:00",1158882,0,5.348,3.495,2.093,34.57,0,282.9,1.7,0,0.95,0.95,0,0,0,1.325,0,0.19,0.142,0,0,0,0
"2018-03-30 05:14:00",1158883,0,5.409,3.428,2.133,34.98,0,284.7,1.7,0,0.95,0.95,0,0,0,1.4,0,0.38,0.348,0,0,0,0
"2018-03-30 05:15:00",1158884,0,5.466,3.468,2.323,35.48,0,289.3,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-03-30 05:16:00",1158885,0,5.448,3.517,2.444,35.42,0,296.9,1.7,0,0.95,0.95,0,0,0,1.338,0,0.158,0.459,0,0,0,0
"2018-03-30 05:17:00",1158886,0,5.367,3.556,2.354,35.05,0,302.8,1.7,0.95,1.7,1.7,0.95,0,0.458,0.456,0.016,1.143,1.084,0.602,0,0,0
"2018-03-30 05:18:00",1158887,0,5.199,3.519,1.976,34.47,0,306.8,0.95,0.95,1.7,1.7,1.7,0.95,0.317,0.016,0.855,1.538,1.4,1.018,0.079,0,0
"2018-03-30 05:19:00",1158888,0,5.187,3.533,2.068,34.8,0,327.3,0.95,1.7,1.7,1.7,1.7,0,0.339,0.649,1.037,1.525,1.25,0.893,0,0,0
"2018-03-30 05:20:00",1158889,0,5.247,3.64,2.123,34.63,0,331,0.95,1.7,1.7,1.7,0.95,0,0.468,0.855,0.987,1.425,0.956,0.554,0,0,0
"2018-03-30 05:21:00",1158890,0,5.308,3.763,1.89,33.94,0,338,0.95,1.7,1.7,1.7,0.95,0,0.435,0.792,1.087,1.538,0.868,0.285,0,0,0
"2018-03-30 05:22:00",1158891,0,5.251,3.692,1.262,32.75,0,9.86,1.7,2.45,2.45,1.7,0.95,0,0.428,0.959,1.663,1.6,0.993,0.681,0,0,0
"2018-03-30 05:23:00",1158892,0,5.078,3.212,0.587,32.63,0,25.18,1.7,2.45,1.7,1.7,0.95,0.95,0.391,1.025,1.875,1.65,1.047,0.744,0.016,0,0
"2018-03-30 05:24:00",1158893,0,5.106,3.132,0.25,33.73,0,2.446,1.7,1.7,1.7,0.95,0.95,0,0.411,0.915,1.35,1.563,0.792,0.237,0,0,0
"2018-03-30 05:25:00",1158894,0,5.29,3.512,0.335,34.1,0,337.6,1.7,1.7,1.7,0.95,0,0,0,1.188,1.2,1.513,0.776,0,0,0,0
"2018-03-30 05:26:00",1158895,0,5.483,3.951,0.501,33.76,0,330.8,1.7,1.7,1.7,0.95,0,0,0,1.313,1.009,1.35,0.348,0,0,0,0
"2018-03-30 05:27:00",1158896,0,5.578,4.204,0.553,33.06,0,328.8,1.7,0.95,1.7,0,0,0,0,1.388,0.792,1.075,0,0,0,0,0
"2018-03-30 05:28:00",1158897,0,5.597,4.298,0.569,32.58,0,328.5,1.7,0.95,1.7,0,0,0,0,1.238,0.633,0.959,0,0,0,0,0
"2018-03-30 05:29:00",1158898,0,5.655,4.351,0.617,32.49,0,328.4,1.7,0.95,1.7,0,0,0,0,1.113,0.807,1.087,0,0,0,0,0
"2018-03-30 05:30:00",1158899,0,5.671,4.364,0.605,32.12,0,329,1.7,1.7,1.7,0.95,0,0,0,1.338,1.113,1.05,0.032,0,0,0,0
"2018-03-30 05:31:00",1158900,0,5.597,3.974,0.442,31.09,0,335.1,1.7,1.7,1.7,0.95,0,0,0,1.363,1.3,1.012,0.095,0,0,0,0
"2018-03-30 05:32:00",1158901,0,5.553,3.466,0.256,32.48,0,335.4,1.7,1.7,1.7,0.95,0,0,0,1.313,1.175,1.288,0.554,0,0,0,0
"2018-03-30 05:33:00",1158902,0,5.61,3.644,0.191,33.2,0,330.9,1.7,1.7,1.7,0.95,0,0,0,1.213,1.05,1.188,0.222,0,0,0,0
"2018-03-30 05:34:00",1158903,0,5.706,3.817,0.214,33.02,0,329.5,1.7,1.7,1.7,0,0,0,0,1.25,0.975,1.125,0,0,0,0,0
"2018-03-30 05:35:00",1158904,0,5.78,3.966,0.253,32.8,0,326.5,1.7,0.95,1.7,0,0,0,0,1.325,0.95,1.05,0,0,0,0,0
"2018-03-30 05:36:00",1158905,0,5.862,4.044,0.305,32.4,0,324.6,1.7,1.7,1.7,0,0,0,0,1.225,0.899,1.1,0,0,0,0,0
"2018-03-30 05:37:00",1158906,0,5.948,4.063,0.444,32.24,0,321.1,1.7,1.7,1.7,0,0,0,0,1.138,0.956,1.213,0,0,0,0,0
"2018-03-30 05:38:00",1158907,0,5.956,4.084,0.575,32.21,0,321.6,1.7,1.7,1.7,0,0,0,0,1.062,1,1.225,0,0,0,0,0
"2018-03-30 05:39:00",1158908,0,5.795,4.053,0.452,31.98,0,330.3,0.95,1.7,1.7,0.95,0.95,0,0.323,0.618,1.012,1.15,0.317,0.127,0,0,0
"2018-03-30 05:40:00",1158909,0,5.597,3.545,0.185,31.41,0,338.6,0.95,1.7,1.7,1.7,0.95,0,0.391,0.222,1.025,1.45,0.896,0.206,0,0,0
"2018-03-30 05:41:00",1158910,0,5.561,3.364,0.463,33.41,0,332.3,1.7,1.7,1.7,0.95,0,0,0,1.002,0.915,1.25,0.649,0,0,0,0
"2018-03-30 05:42:00",1158911,0,5.67,3.684,0.976,33.66,0,319.4,1.7,0.95,1.7,1.7,0,0,0,1.375,0.903,1.313,0.953,0,0,0,0
"2018-03-30 05:43:00",1158912,0,5.86,4.01,1.647,33.25,0,314.1,1.7,1.7,1.7,1.7,0.95,0,0.122,1.538,1.05,1.275,1.113,0.016,0,0,0
"2018-03-30 05:44:00",1158913,0,5.934,4.151,2.166,32.65,0,315.1,1.7,1.7,1.7,1.7,0,0,0,1.525,1.1,1.288,0.63,0,0,0,0
"2018-03-30 05:45:00",1158914,0,5.944,4.194,2.208,32.43,0,319.6,1.7,1.7,1.7,0.95,0,0,0,1.525,1.087,1.588,0.918,0,0,0,0
"2018-03-30 05:46:00",1158915,0,5.863,4.117,1.823,32.21,0,331.6,1.7,1.7,1.7,0.95,0,0,0,1.475,1.438,1.575,0.792,0,0,0,0
"2018-03-30 05:47:00",1158916,0,5.746,3.834,1.414,32.21,0,339.8,1.7,2.45,1.7,0.95,0.95,0,0.305,1.488,1.675,1.45,0.807,0.111,0,0,0
"2018-03-30 05:48:00",1158917,0,5.636,3.563,0.988,32.39,0,354.6,1.7,2.45,1.7,0.95,0.95,0,0.465,1.325,1.8,1.363,0.839,0.38,0,0,0
"2018-03-30 05:49:00",1158918,0,5.546,3.242,0.636,33,0,0.051,1.7,2.45,1.7,1.7,0.95,0,0.435,1.375,1.8,1.438,0.915,0.285,0,0,0
"2018-03-30 05:50:00",1158919,0,5.557,3.43,0.624,33.64,0,351.2,1.7,2.45,1.7,1.7,0.95,0,0.122,1.538,1.75,1.55,0.868,0.016,0,0,0
"2018-03-30 05:51:00",1158920,-1,5.658,3.731,0.795,33.22,0,342.5,1.7,2.45,1.7,0.95,0.95,0,0.122,1.65,1.738,1.55,0.744,0.016,0,0,0
"2018-03-30 05:52:00",1158921,-1,5.74,3.989,0.957,32.83,0,339.9,2.45,1.7,1.7,0.95,0,0,0,1.763,1.588,1.538,0.712,0,0,0,0
"2018-03-30 05:53:00",1158922,-1,5.834,4.167,1.021,32.5,0,338.8,2.45,1.7,1.7,0.95,0,0,0,1.725,1.625,1.338,0.348,0,0,0,0
"2018-03-30 05:54:00",1158923,-1,5.934,4.27,0.983,32.31,0,338.7,1.7,1.7,1.7,0.95,0,0,0,1.613,1.663,1.2,0.301,0,0,0,0
"2018-03-30 05:55:00",1158924,-1,5.883,4.163,0.864,31.79,0,349.4,1.7,2.45,1.7,0.95,0,0,0,1.525,1.75,1.012,0.364,0,0,0,0
"2018-03-30 05:56:00",1158925,-1,5.696,3.494,0.687,31.71,0,4.149,2.45,2.45,1.7,0.95,0.95,0,0.38,1.875,1.95,1.238,0.839,0.19,0,0,0
"2018-03-30 05:57:00",1158926,-1,5.462,2.804,0.425,32.66,0,13.2,2.45,2.45,2.45,1.7,0.95,0,0.368,2.113,2.1,1.6,1.1,0.776,0,0,0
"2018-03-30 05:58:00",1158927,-1,5.258,2.329,-0.052,33.8,0,14.57,2.45,2.45,1.7,1.7,0.95,0,0.462,2.175,2.088,1.525,0.981,0.586,0,0,0
"2018-03-30 05:59:00",1158928,-1,5.213,1.979,-0.412,34.37,0,7.962,2.45,2.45,1.7,0.95,0.95,0,0.207,2.263,1.975,1.109,0.427,0.048,0,0,0
"2018-03-30 06:00:00",1158929,-1,5.342,1.99,-0.538,35.29,0,353,2.45,2.45,1.7,0.95,0,0,0,2.075,2.037,1.062,0.063,0,0,0,0
"2018-03-30 06:01:00",1158930,-1,5.696,2.351,-0.423,35.34,0,340.9,2.45,2.45,1.7,0,0,0,0,2,1.713,0.975,0,0,0,0,0
"2018-03-30 06:02:00",1158931,-1,6.009,3.057,-0.213,34.93,0,339.8,2.45,2.45,1.7,0.95,0,0,0,1.988,1.738,1.125,0.032,0,0,0,0
"2018-03-30 06:03:00",1158932,-1,6.159,3.58,0.045,33.38,0,342.1,2.45,2.45,1.7,0.95,0,0,0,2.175,1.988,1.25,0.57,0,0,0,0
"2018-03-30 06:04:00",1158933,-1,6.105,3.259,0.194,32.29,0,350.6,2.45,2.45,1.7,0.95,0,0,0,2.138,2.05,1.163,0.665,0,0,0,0
"2018-03-30 06:05:00",1158934,-1,5.731,2.481,0.164,32.92,0,5.253,2.45,2.45,1.7,0.95,0.95,0,0.354,2.363,2.138,1.3,0.792,0.158,0,0,0
"2018-03-30 06:06:00",1158935,-1,5.321,2.039,-0.001,33.91,0,10.14,2.45,2.45,1.7,1.7,0.95,0,0.471,2.438,2.238,1.363,0.899,0.538,0,0,0
"2018-03-30 06:07:00",1158936,-1,5.091,1.673,-0.24,34.59,0,14.69,3.2,3.2,2.45,1.7,1.7,0,0.359,2.55,2.438,1.65,1.113,0.848,0,0,0
"2018-03-30 06:08:00",1158937,-1,5.074,1.747,-0.395,35.36,0,13.91,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.563,2.488,1.6,1.113,0.893,0.079,0,0
"2018-03-30 06:09:00",1158938,-1,5.26,2.065,-0.396,35.29,0,6.791,3.2,2.45,1.7,1.7,0.95,0,0.471,2.5,2.375,1.438,0.801,0.538,0,0,0
"2018-03-30 06:10:00",1158939,-1,5.654,2.572,-0.18,34.75,0,0.13,2.45,2.45,1.7,0.95,0.95,0,0.171,2.088,2.275,1.288,0.602,0.032,0,0,0
"2018-03-30 06:11:00",1158940,0,5.959,2.967,0.096,34.05,0,358.4,2.45,2.45,1.7,0.95,0,0,0,1.988,2.25,1.325,0.412,0,0,0,0
"2018-03-30 06:12:00",1158941,0,6.159,3.423,0.436,33.21,0,350.1,2.45,2.45,1.7,0.95,0,0,0,2.188,2.213,1.4,0.475,0,0,0,0
"2018-03-30 06:13:00",1158942,0,6.209,3.541,0.74,32.69,0,347.2,2.45,2.45,1.7,0.95,0,0,0,2.063,2.1,1.263,0.206,0,0,0,0
"2018-03-30 06:14:00",1158943,0,6.328,3.709,1.005,32.5,0,345.9,2.45,2.45,1.7,0.95,0,0,0,1.938,1.888,1.138,0.063,0,0,0,0
"2018-03-30 06:15:00",1158944,0,6.112,3.817,1.268,32.27,0,347.4,2.45,2.45,1.7,0.95,0,0,0,2.1,1.675,1.113,0.206,0,0,0,0
"2018-03-30 06:16:00",1158945,0,6.096,3.998,1.527,31.9,0,349.4,2.45,1.7,1.7,0.95,0,0,0,1.863,1.575,1.188,0.459,0,0,0,0
"2018-03-30 06:17:00",1158946,0,5.989,4.155,1.755,31.45,0,350.6,2.45,2.45,1.7,0.95,0.95,0,0.171,1.913,1.763,1.3,0.697,0.032,0,0,0
"2018-03-30 06:18:00",1158947,0,5.94,4.211,1.917,30.89,0,347.6,3.2,2.45,2.45,1.7,0.95,0.95,0.435,2.475,2.163,1.613,1.006,0.285,0.016,0,0
"2018-03-30 06:19:00",1158948,0,5.867,4.105,2.013,30.59,0,346.1,3.2,2.45,2.45,1.7,1.7,0.95,0.278,2.775,2.288,1.8,0.757,0.912,0.079,0,0
"2018-03-30 06:20:00",1158949,0,5.788,4.107,2.092,30.38,0,344.1,3.2,2.45,1.7,0,0.95,0,0.402,3.025,2.25,1.363,0,0.728,0,0,0
"2018-03-30 06:21:00",1158950,0,5.744,3.836,2.17,30.45,0,345.9,3.2,2.45,1.7,0,0.95,0,0.435,2.925,2.113,1.047,0,0.285,0,0,0
"2018-03-30 06:22:00",1158951,0,5.729,3.631,2.352,30.68,0,348.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.65,1.913,1.109,0.475,0.048,0,0,0
"2018-03-30 06:23:00",1158952,0,5.739,3.562,2.581,30.74,0,359.7,3.2,1.7,1.7,0.95,0,0,0,2.4,1.475,0.813,0.158,0,0,0,0
"2018-03-30 06:24:00",1158953,0,5.498,3.531,2.812,30.88,0,21.36,3.2,1.7,1.7,1.7,1.7,0.95,0.481,2.175,1.263,1.2,0.902,0.598,0.063,0,0
"2018-03-30 06:25:00",1158954,0,4.749,3.279,2.752,30.96,0,72.86,2.45,2.45,1.7,1.7,1.7,0,0.454,1.65,1.713,1.275,0.898,0.677,0,0,0
"2018-03-30 06:26:00",1158955,0,4.092,2.768,2.577,32.06,0,48.34,2.45,2.45,1.7,0.95,0.95,0,0.462,1.688,1.6,1.188,0.57,0.364,0,0,0
"2018-03-30 06:27:00",1158956,0,4.283,3.021,2.77,32.54,0,17.1,2.45,2.45,1.7,1.7,0.95,0.95,0.458,2.063,1.675,1.388,0.987,0.602,0.032,0,0
"2018-03-30 06:28:00",1158957,0,4.222,3.518,3.094,31.43,0,6.215,3.2,2.45,2.45,0.95,0.95,0,0.458,2.25,1.463,0.812,0.206,0.348,0,0,0
"2018-03-30 06:29:00",1158958,0,4.884,3.57,3.271,31.16,0,353.4,3.2,2.45,1.7,1.7,2.45,1.7,0.392,2.613,1.8,1.4,0.677,1.4,0.794,0,0
"2018-03-30 06:30:00",1158959,0,5.428,3.854,3.525,30.92,0,354.8,3.2,3.2,2.45,1.7,1.7,1.7,0.375,2.888,2.238,1.588,0.595,1.313,0.563,0,0
"2018-03-30 06:31:00",1158960,0,5.94,4.469,3.999,30.12,0,352,3.2,3.2,2.45,1.7,2.45,1.7,0.402,3.013,2.325,1.75,0.917,1.513,0.886,0,0
"2018-03-30 06:32:00",1158961,0,6.351,4.801,4.344,29.12,0,351,3.2,3.2,2.45,1.7,1.7,0.95,0.473,2.75,2.338,1.525,0.547,0.961,0.57,0,0
"2018-03-30 06:33:00",1158962,0,6.548,4.897,4.542,28.72,0,350.6,3.2,2.45,1.7,0.95,1.7,0.95,0.317,2.75,1.863,1.25,0.38,1.125,0.158,0,0
"2018-03-30 06:34:00",1158963,0,6.304,4.933,4.688,28.62,0,357.9,3.2,2.45,1.7,0.95,1.7,1.7,0.404,2.513,1.875,1.338,0.475,1.259,0.623,0,0
"2018-03-30 06:35:00",1158964,0,6.049,5.022,4.813,28.51,0,2.778,3.2,2.45,2.45,1.7,1.7,1.7,0.365,2.838,2.013,1.525,0.614,1.413,0.725,0,0
"2018-03-30 06:36:00",1158965,0,5.999,5.041,4.881,28.54,0,0.798,3.95,3.2,2.45,1.7,2.45,1.7,0.456,3.1,2.263,1.763,0.832,1.488,0.923,0,0
"2018-03-30 06:37:00",1158966,0,6.022,5.045,4.917,28.55,0,0.377,3.95,2.45,1.7,0.95,2.45,1.7,0.39,3.325,2.113,1.588,0.76,1.488,0.886,0,0
"2018-03-30 06:38:00",1158967,0,6.144,5.097,4.989,28.7,0,356.4,3.95,3.2,2.45,1.7,2.45,1.7,0.43,3.3,2.3,1.75,0.927,1.359,0.718,0,0
"2018-03-30 06:39:00",1158968,0,6.353,5.235,5.097,28.59,0,352.1,3.95,2.45,2.45,1.7,2.45,1.7,0.432,3.4,2.338,1.775,0.94,1.725,1.106,0,0
"2018-03-30 06:40:00",1158969,0,6.491,5.259,5.157,28.46,0,352.3,3.95,2.45,1.7,1.7,1.7,1.7,0.408,3.2,2,1.563,0.813,1.297,0.674,0,0
"2018-03-30 06:41:00",1158970,0,6.344,5.305,5.25,28.43,0,358.8,3.2,2.45,1.7,0.95,1.7,0.95,0.459,2.838,1.625,0.954,0.174,0.879,0.063,0,0
"2018-03-30 06:42:00",1158971,0,6.04,5.372,5.363,28.32,0,1.913,3.2,1.7,1.7,0.95,1.7,0.95,0.531,2.55,1.438,0.971,0.142,0.56,0.016,0,0
"2018-03-30 06:43:00",1158972,0,5.78,5.43,5.488,28.21,0,7.418,3.2,1.7,1.7,0.95,1.7,0.95,0.504,2.4,1.425,0.826,0.032,0.358,0.048,0,0
"2018-03-30 06:44:00",1158973,0,5.641,5.485,5.59,28.13,0,11.15,3.2,2.45,1.7,0.95,1.7,1.7,0.241,2.288,1.475,1.047,0.237,0.956,0.377,0,0
"2018-03-30 06:45:00",1158974,0,5.596,5.547,5.676,28.07,0,9.84,3.2,2.45,1.7,0.95,0.95,0.95,0.402,2.213,1.388,1.037,0.364,0.728,0.317,0,0
"2018-03-30 06:46:00",1158975,0,5.595,5.63,5.786,28,0,9.97,2.45,2.45,1.7,0.95,0.95,0,0.475,2.125,1.209,0.809,0.222,0.491,0,0,0
"2018-03-30 06:47:00",1158976,0,5.627,5.733,5.894,27.81,0,6.406,3.2,2.45,1.7,0.95,1.7,1.7,0.615,2.625,1.725,1.19,0.222,0.856,0.266,0,0
"2018-03-30 06:48:00",1158977,0,5.689,5.785,5.936,27.73,0,4.366,3.2,2.45,1.7,1.7,2.45,1.7,0.428,2.663,1.688,1.363,0.567,1.272,0.895,0,0
"2018-03-30 06:49:00",1158978,0,5.786,5.86,5.985,27.77,0,4.68,3.2,2.45,1.7,1.7,1.7,1.7,0.577,2.525,1.625,1.35,0.487,1.173,0.503,0,0
"2018-03-30 06:50:00",1158979,0,5.889,5.992,6.109,27.7,0,358.4,3.2,2.45,1.7,1.7,1.7,0.95,0.406,2.2,1.538,1.213,0.516,1.037,0.237,0,0
"2018-03-30 06:51:00",1158980,-1,5.968,6.122,6.225,27.38,0,1.567,3.2,2.45,1.7,1.7,1.7,1.7,0.463,2,1.613,1.322,0.557,1.24,0.652,0,0
"2018-03-30 06:52:00",1158981,-1,6.055,6.206,6.301,27.03,0,1.405,3.2,2.45,1.7,1.7,1.7,1.7,0.361,2.45,1.713,1.488,0.703,1.225,0.516,0,0
"2018-03-30 06:53:00",1158982,-1,6.182,6.299,6.399,26.84,0,0.728,3.2,2.45,2.45,1.7,2.45,1.7,0.522,2.3,1.638,1.247,0.607,1.212,0.522,0,0
"2018-03-30 06:54:00",1158983,-1,6.305,6.432,6.532,26.63,0,1.125,3.2,2.45,1.7,1.7,1.7,0.95,0.365,2.15,1.65,1.338,0.392,1.238,0.602,0,0
"2018-03-30 06:55:00",1158984,-1,6.443,6.558,6.657,26.33,0,3.408,2.45,1.7,1.7,1.7,1.7,1.7,0.46,2.075,1.475,1.35,0.69,1.227,0.598,0,0
"2018-03-30 06:56:00",1158985,-1,6.591,6.73,6.831,26.15,0,3.333,2.45,1.7,1.7,0.95,1.7,0.95,0.51,1.713,1.109,0.743,0.063,0.563,0.063,0,0
"2018-03-30 06:57:00",1158986,-1,6.674,6.908,6.998,25.76,0,6.664,3.2,2.45,2.45,1.7,2.45,1.7,0.58,2.513,1.8,1.384,0.582,1.267,0.803,0,0
"2018-03-30 06:58:00",1158987,-1,6.759,6.993,7.098,25.51,0,9.47,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.563,1.863,1.525,0.829,1.363,0.942,0,0
"2018-03-30 06:59:00",1158988,-1,6.847,7.098,7.183,25.27,0,12.55,3.95,3.2,2.45,1.7,2.45,1.7,0.396,2.738,2.063,1.725,1.121,1.525,1.093,0,0
"2018-03-30 07:00:00",1158989,-1,6.913,7.178,7.252,25.13,0,12.35,3.2,3.2,2.45,2.45,2.45,1.7,0.463,2.375,1.913,1.563,0.932,1.363,0.948,0,0
"2018-03-30 07:01:00",1158990,-1,6.95,7.229,7.291,24.93,0,11.27,3.2,2.45,2.45,1.7,2.45,1.7,0.413,2.425,1.9,1.563,0.835,1.488,1.097,0,0
"2018-03-30 07:02:00",1158991,-1,7.017,7.246,7.325,24.98,0,13.74,3.2,2.45,1.7,1.7,2.45,1.7,0.452,2.275,1.713,1.438,0.627,1.359,0.778,0,0
"2018-03-30 07:03:00",1158992,-1,7.094,7.328,7.446,24.97,0,9.37,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.275,2.175,1.625,0.936,1.131,0.733,0,0
"2018-03-30 07:04:00",1158993,-1,7.179,7.443,7.565,25,0,10.93,2.45,2.45,1.7,1.7,1.7,1.7,0.445,1.988,1.6,1.325,0.739,0.895,0.671,0,0
"2018-03-30 07:05:00",1158994,-1,7.266,7.578,7.679,24.93,0,7.798,2.45,2.45,1.7,1.7,1.7,1.7,0.593,1.838,1.525,1.272,0.573,0.802,0.699,0,0
"2018-03-30 07:06:00",1158995,-1,7.379,7.691,7.809,24.85,0,4.298,2.45,1.7,1.7,1.7,1.7,1.7,0.408,1.925,1.5,1.25,0.677,1.09,0.8,0,0
"2018-03-30 07:07:00",1158996,-1,7.505,7.802,7.908,24.71,0,6.28,2.45,2.45,2.45,1.7,2.45,1.7,0.437,1.938,1.638,1.525,0.823,1.4,0.955,0,0
"2018-03-30 07:08:00",1158997,-1,7.619,7.935,8.03,24.65,0,5.53,2.45,2.45,2.45,1.7,1.7,1.7,0.355,2.075,1.588,1.206,0.468,1.122,0.392,0,0
"2018-03-30 07:09:00",1158998,-1,7.715,8.02,8.11,24.49,0,7.458,2.45,2.45,1.7,0.95,1.7,1.7,0.372,1.888,1.425,1.159,0.158,1.275,0.437,0,0
"2018-03-30 07:10:00",1158999,-1,7.86,8.2,8.31,24.51,0,10.14,2.45,2.45,1.7,1.7,1.7,1.7,0.523,1.925,1.425,1.027,0.465,0.995,0.61,0,0
"2018-03-30 07:11:00",1159000,0,7.98,8.37,8.44,24.13,0,11.93,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.125,1.625,1.45,0.898,1.313,0.967,0,0
"2018-03-30 07:12:00",1159001,0,8.05,8.48,8.53,23.77,0,10.11,3.2,2.45,2.45,2.45,1.7,1.7,0.456,2.6,1.95,1.525,0.953,1.018,0.752,0,0
"2018-03-30 07:13:00",1159002,0,8.1,8.43,8.54,23.47,0,16.32,2.45,2.45,2.45,1.7,2.45,1.7,0.432,2.013,1.738,1.475,0.993,1.334,0.974,0,0
"2018-03-30 07:14:00",1159003,0,8.26,8.55,8.66,23.67,0,15.64,1.7,1.7,1.7,1.7,1.7,0.95,0.498,1.425,1.222,1.056,0.227,0.957,0.222,0,0
"2018-03-30 07:15:00",1159004,0,8.41,8.8,8.86,23.4,0,17.35,2.45,2.45,2.45,2.45,1.7,1.7,0.447,1.75,1.65,1.463,1.256,1.005,0.818,0,0
"2018-03-30 07:16:00",1159005,0,8.53,8.91,8.95,23.12,0,6.771,2.45,1.7,2.45,1.7,1.7,1.7,0.445,1.588,1.35,1.268,0.988,0.81,0.588,0,0
"2018-03-30 07:17:00",1159006,0,8.61,9.03,9.12,23.1,0,17.43,2.45,1.7,2.45,1.7,1.7,1.7,0.42,1.638,1.29,1.049,0.645,0.842,0.377,0,0
"2018-03-30 07:18:00",1159007,0,8.72,9.18,9.26,22.84,0,14.4,2.45,2.45,2.45,2.45,1.7,1.7,0.359,1.813,1.656,1.377,0.912,1.068,0.626,0,0
"2018-03-30 07:19:00",1159008,0,8.76,9.13,9.24,22.62,0,9.16,2.45,2.45,2.45,1.7,1.7,1.7,0.603,2.025,1.588,1.281,0.541,0.969,0.724,0,0
"2018-03-30 07:20:00",1159009,0,8.86,9.19,9.34,22.75,0,10.97,2.45,1.7,1.7,0.95,1.7,0.95,0.595,1.8,1.413,1.15,0.301,0.831,0.475,0,0
"2018-03-30 07:21:00",1159010,0,8.97,9.37,9.49,22.66,0,14.44,2.45,1.7,1.7,0.95,1.7,1.7,0.415,1.613,1.188,0.952,0.253,1.102,0.392,0,0
"2018-03-30 07:22:00",1159011,0,9.14,9.53,9.58,22.44,0,14.78,2.45,2.45,2.45,1.7,1.7,1.7,0.332,1.575,1.513,1.45,0.956,1.15,0.828,0,0
"2018-03-30 07:23:00",1159012,0,9.23,9.59,9.67,22.25,0,11.48,2.45,1.7,1.7,1.7,1.7,1.7,0.415,1.713,1.388,1.275,0.667,0.785,0.677,0,0
"2018-03-30 07:24:00",1159013,0,9.37,9.72,9.84,22.23,0,19.85,1.7,2.45,1.7,1.7,0.95,0.95,0.473,1.463,1.259,0.857,0.234,0.523,0.111,0,0
"2018-03-30 07:25:00",1159014,0,9.51,9.96,10.1,22.03,0,17.93,1.7,1.7,1.7,1.7,1.7,1.7,0.496,1.575,1.2,0.791,0.12,0.456,0.044,0,0
"2018-03-30 07:26:00",1159015,0,9.64,10.08,10.23,21.57,0,8.23,2.45,1.7,1.7,1.7,1.7,1.7,0.349,1.513,1.213,1.024,0.547,0.933,0.462,0,0
"2018-03-30 07:27:00",1159016,0,9.75,10.07,10.31,21.49,0,3.169,1.7,1.7,1.7,0.95,0.95,0.95,0.474,1.388,1.338,1.134,0.237,0.443,0.301,0,0
"2018-03-30 07:28:00",1159017,0,9.92,10.2,10.47,21.58,0,355.5,1.7,1.7,0.95,0,0.95,0,0.354,0.832,0.715,0.443,0,0.158,0,0,0
"2018-03-30 07:29:00",1159018,0,10.19,10.54,10.77,21.52,0,354.1,1.7,1.7,1.7,1.7,1.7,1.7,0.628,0.698,0.908,0.462,0.231,0.512,0.377,0,0
"2018-03-30 07:30:00",1159019,0,10.4,10.84,11.02,20.94,0,349.4,1.7,1.7,1.7,1.7,1.7,0.95,0.481,1.2,1.134,0.851,0.25,0.598,0.19,0,0
"2018-03-30 07:31:00",1159020,0,10.5,10.97,11.12,20.57,0,342.6,2.45,2.45,1.7,1.7,1.7,0.95,0.413,1.588,1.3,1.109,0.465,0.927,0.222,0,0
"2018-03-30 07:32:00",1159021,0,10.59,11.04,11.18,20.47,0,345.2,1.7,1.7,1.7,1.7,1.7,0.95,0.523,1.3,1.284,1.055,0.44,0.995,0.412,0,0
"2018-03-30 07:33:00",1159022,0,10.74,11.15,11.29,20.45,0,336.6,1.7,1.7,1.7,1.7,1.7,1.7,0.362,1.313,1.413,1.3,1.134,1.134,0.718,0,0
"2018-03-30 07:34:00",1159023,0,10.88,11.26,11.41,20.26,0,344.6,1.7,1.7,1.7,1.7,1.7,1.7,0.387,1.238,1.263,1.2,0.892,0.971,0.516,0,0
"2018-03-30 07:35:00",1159024,0,11.01,11.46,11.57,20.22,0,352.5,1.7,1.7,1.7,1.7,1.7,1.7,0.587,0.79,0.914,0.787,0.423,0.702,0.389,0,0
"2018-03-30 07:36:00",1159025,0,11.14,11.54,11.6,19.99,0,342.7,1.7,2.45,2.45,1.7,1.7,1.7,0.574,1.318,1.406,1.287,0.701,1.095,0.636,0,0
"2018-03-30 07:37:00",1159026,0,11.1,11.42,11.51,20.08,0,338.9,1.7,1.7,1.7,0,1.7,0.95,0.354,1.125,1.002,0.908,0,1.015,0.158,0,0
"2018-03-30 07:38:00",1159027,0,11.15,11.43,11.57,20.26,0,345.9,1.7,1.7,1.7,0.95,1.7,0.95,0.464,0.857,0.757,0.377,0.111,0.297,0.016,0,0
"2018-03-30 07:39:00",1159028,0,11.24,11.57,11.71,20.27,0,349.9,1.7,1.7,1.7,0.95,1.7,0.95,0.369,1.062,0.981,0.762,0.19,0.917,0.412,0,0
"2018-03-30 07:40:00",1159029,0,11.39,11.74,11.86,20.36,0,330.1,1.7,1.7,1.7,0.95,1.7,0.95,0.49,1.15,1.053,0.892,0.174,0.392,0.016,0,0
"2018-03-30 07:41:00",1159030,0,11.59,12.02,12.08,20.12,0,344,2.45,1.7,1.7,0.95,1.7,0.95,0.504,1.297,1.118,0.803,0.253,0.595,0.174,0,0
"2018-03-30 07:42:00",1159031,0,11.79,12.23,12.3,20,0,344.7,1.7,1.7,1.7,0.95,1.7,0.95,0.497,0.782,0.848,0.785,0.459,0.487,0.206,0,0
"2018-03-30 07:43:00",1159032,0,11.98,12.55,12.53,19.78,0,342,1.7,1.7,1.7,0.95,1.7,0.95,0.621,0.727,0.715,0.493,0.127,0.575,0.269,0,0
"2018-03-30 07:44:00",1159033,0,12.04,12.59,12.59,19.44,0,346.5,1.7,1.7,1.7,0.95,1.7,0.95,0.562,1.036,0.993,0.737,0.111,0.601,0.285,0,0
"2018-03-30 07:45:00",1159034,0,12.05,12.57,12.64,19.5,0,338.7,1.7,1.7,1.7,1.7,1.7,1.7,0.617,1.238,1.25,1.067,0.427,0.755,0.326,0,0
"2018-03-30 07:46:00",1159035,0,12.11,12.58,12.66,19.56,0,341.1,1.7,1.7,1.7,1.7,1.7,0.95,0.447,1.263,0.951,0.907,0.386,0.838,0.396,0,0
"2018-03-30 07:47:00",1159036,0,12.24,12.64,12.8,19.56,0,345.6,1.7,1.7,1.7,1.7,1.7,0.95,0.491,0.907,0.766,0.664,0.329,0.551,0.127,0,0
"2018-03-30 07:48:00",1159037,0,12.34,12.85,12.97,19.57,0,328.3,2.45,1.7,1.7,1.7,1.7,0.95,0.544,1.55,1.089,0.588,0.203,0.664,0.142,0,0
"2018-03-30 07:49:00",1159038,0,12.44,13.04,13.13,19.33,0,330.3,2.45,1.7,1.7,1.7,1.7,0.95,0.387,1.438,1.234,1.09,0.747,0.902,0.348,0,0
"2018-03-30 07:50:00",1159039,0,12.53,13.16,13.2,19.19,0,345,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.175,0.987,0.721,0.424,0.733,0.345,0,0
"2018-03-30 07:51:00",1159040,-1,12.6,13.17,13.25,19.04,0,349.5,1.7,1.7,1.7,0,1.7,0.95,0.53,1.3,1.065,0.876,0,0.898,0.237,0,0
"2018-03-30 07:52:00",1159041,-1,12.64,13.17,13.29,19.08,0,340,1.7,1.7,1.7,1.7,1.7,1.7,0.477,1.388,1.096,0.847,0.263,0.762,0.187,0,0
"2018-03-30 07:53:00",1159042,-1,12.8,13.26,13.45,19.18,0,334,1.7,0.95,0.95,0,0.95,0,0.122,1.071,0.538,0.111,0,0.016,0,0,0
"2018-03-30 07:54:00",1159043,-1,12.95,13.5,13.62,18.9,0,335.2,2.45,1.7,2.45,1.7,1.7,0.95,0.611,1.222,0.992,0.748,0.31,0.623,0.253,0,0
"2018-03-30 07:55:00",1159044,-1,13.05,13.55,13.68,18.66,0,329.6,2.45,2.45,2.45,1.7,1.7,1.7,0.578,1.393,1.338,1.061,0.547,0.613,0.31,0,0
"2018-03-30 07:56:00",1159045,-1,13.13,13.74,13.84,18.7,0,330.7,2.45,1.7,1.7,1.7,1.7,0.95,0.383,1.55,1.35,1.106,0.797,1.106,0.633,0,0
"2018-03-30 07:57:00",1159046,-1,13.12,13.74,13.8,18.36,0,326.4,1.7,1.7,1.7,1.7,1.7,1.7,0.58,1.368,1.227,1.155,0.941,0.932,0.588,0,0
"2018-03-30 07:58:00",1159047,-1,13.26,13.83,13.96,18.57,0,316.5,1.7,1.7,2.45,1.7,1.7,1.7,0.581,1.297,1.093,0.862,0.582,0.597,0.392,0,0
"2018-03-30 07:59:00",1159048,-1,13.4,13.92,14.09,18.28,0,324.6,2.45,2.45,1.7,1.7,1.7,0.95,0.341,1.5,1.438,1.309,1.067,0.962,0.602,0,0
"2018-03-30 08:00:00",1159049,-1,13.45,14.04,14.2,18.22,0,320.2,1.7,2.45,1.7,1.7,2.45,1.7,0.546,1.525,1.425,1.25,0.799,1.048,0.525,0,0
"2018-03-30 08:01:00",1159050,-1,13.7,14.22,14.36,18.23,0,305.5,2.45,2.45,2.45,1.7,1.7,1.7,0.573,1.524,1.343,1.032,0.609,0.733,0.424,0,0
"2018-03-30 08:02:00",1159051,-1,13.72,14.32,14.49,17.69,0,315.8,2.45,2.45,2.45,1.7,1.7,1.7,0.488,1.863,1.963,1.675,1.334,1.224,0.901,0,0
"2018-03-30 08:03:00",1159052,-1,13.66,14.15,14.37,17.68,0,319.9,2.45,2.45,2.45,1.7,1.7,1.7,0.354,1.763,1.55,1.425,1.275,1.2,1.058,0,0
"2018-03-30 08:04:00",1159053,-1,13.66,14.21,14.4,17.81,0,320.4,2.45,2.45,2.45,2.45,2.45,1.7,0.532,1.975,1.688,1.55,1.393,1.393,1.038,0,0
"2018-03-30 08:05:00",1159054,-1,13.7,14.3,14.48,17.55,0,321.6,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.975,1.75,1.663,1.334,1.256,1.068,0,0
"2018-03-30 08:06:00",1159055,-1,13.79,14.38,14.51,17.51,0,328.7,2.45,2.45,2.45,2.45,2.45,2.45,0.429,2.188,2.088,1.925,1.575,1.438,1.259,0,0
"2018-03-30 08:07:00",1159056,-1,13.79,14.28,14.5,17.44,0,308.5,2.45,2.45,2.45,2.45,2.45,2.45,0.42,1.938,1.825,1.663,1.45,1.363,1.074,0,0
"2018-03-30 08:08:00",1159057,-1,13.79,14.24,14.51,17.49,0,308.5,3.2,3.2,3.2,3.2,2.45,1.7,0.587,2.5,2.313,2.037,1.709,1.518,0.998,0,0
"2018-03-30 08:09:00",1159058,-1,13.78,14.2,14.43,17.67,0,297.1,2.45,1.7,1.7,1.7,1.7,1.7,0.487,1.322,1.046,1.008,0.632,0.747,0.398,0,0
"2018-03-30 08:10:00",1159059,-1,13.95,14.33,14.58,17.69,0,292.5,1.7,1.7,1.7,1.7,1.7,0.95,0.53,1.188,1.118,0.903,0.509,0.386,0.063,0,0
"2018-03-30 08:11:00",1159060,0,14.12,14.63,14.86,17.45,0,327.7,2.45,2.45,2.45,1.7,1.7,1.7,0.58,1.775,1.725,1.372,1.038,1.054,0.781,0,0
"2018-03-30 08:12:00",1159061,0,14.14,14.68,14.92,17.42,0,289.7,3.2,2.45,2.45,2.45,2.45,1.7,0.467,2.138,1.738,1.65,1.142,1.177,0.752,0,0
"2018-03-30 08:13:00",1159062,0,14.08,14.71,14.91,18.15,0,263.8,2.45,3.2,2.45,2.45,2.45,1.7,0.496,1.875,1.763,1.75,1.609,1.509,1.14,0,0
"2018-03-30 08:14:00",1159063,0,14.12,14.65,14.95,18.21,0,303.5,2.45,2.45,2.45,2.45,1.7,1.7,0.522,1.863,1.522,1.363,1.137,0.954,0.585,0,0
"2018-03-30 08:15:00",1159064,0,14.16,14.73,14.9,17.87,0,317.6,3.2,3.2,3.2,2.45,2.45,2.45,0.674,2.425,2.013,1.8,1.55,1.462,1.053,0,0
"2018-03-30 08:16:00",1159065,0,14.04,14.66,14.87,18.21,0,338.3,2.45,3.2,3.2,2.45,3.2,2.45,0.483,2.213,2.225,1.988,1.456,1.663,1.284,0,0
"2018-03-30 08:17:00",1159066,0,14.09,14.84,15.05,18.59,0,296.9,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.675,2.413,2.188,1.888,1.713,1.35,0,0
"2018-03-30 08:18:00",1159067,0,14.01,14.79,14.96,18.28,0,280.7,3.2,3.2,3.2,3.2,2.45,1.7,0.48,2.713,2.475,2.163,1.825,1.638,1.325,0,0
"2018-03-30 08:19:00",1159068,0,13.93,14.66,14.89,18.6,0,282,3.2,3.2,3.2,3.2,2.45,1.7,0.752,2.188,1.9,1.825,1.498,1.223,0.807,0,0
"2018-03-30 08:20:00",1159069,0,13.87,14.54,14.71,18.76,0,272.4,3.2,3.2,3.2,3.2,2.45,1.7,0.696,2.1,1.913,1.85,1.583,1.373,0.988,0,0
"2018-03-30 08:21:00",1159070,0,13.93,14.48,14.76,18.9,0,270.7,2.45,2.45,1.7,1.7,1.7,0.95,0.515,0.87,0.606,0.568,0.468,0.421,0.158,0,0
"2018-03-30 08:22:00",1159071,0,14.13,14.74,14.94,19.11,0,304.3,3.2,3.2,3.2,2.45,2.45,2.45,0.753,2.138,1.913,1.653,1.43,1.382,1,0,0
"2018-03-30 08:23:00",1159072,0,14.19,14.9,15.04,18.69,0,295.4,3.2,3.2,3.2,3.2,2.45,2.45,0.691,1.975,1.445,1.354,1.147,1.016,0.556,0,0
"2018-03-30 08:24:00",1159073,0,14.24,15.03,15.15,18.81,0,293.2,3.2,3.2,3.2,2.45,2.45,1.7,0.439,1.825,1.7,1.575,1.4,1.263,0.993,0,0
"2018-03-30 08:25:00",1159074,0,14.31,15.08,15.21,18.74,0,298.8,2.45,1.7,2.45,2.45,1.7,1.7,0.658,1.384,1.277,1.24,0.864,0.918,0.695,0,0
"2018-03-30 08:26:00",1159075,0,14.45,15.19,15.36,18.61,0,285.4,0.95,0.95,0.95,0.95,0.95,0,0.171,0.38,0.016,0.032,0.016,0.032,0,0,0
"2018-03-30 08:27:00",1159076,0,14.46,15.29,15.48,18.68,0,241,2.45,3.2,2.45,2.45,2.45,1.7,0.398,1.8,1.697,1.518,1.24,1.159,0.787,0,0
"2018-03-30 08:28:00",1159077,0,14.21,14.98,15.34,19.1,0,239.4,3.2,3.2,2.45,2.45,2.45,2.45,0.458,2.438,2.275,2,1.713,1.575,1.105,0,0
"2018-03-30 08:29:00",1159078,0,14.04,14.75,15.2,19.2,0,255.2,3.2,3.2,2.45,2.45,2.45,1.7,0.674,1.875,1.709,1.503,1.267,1.11,0.897,0,0
"2018-03-30 08:30:00",1159079,0,14.1,14.75,15.33,19.37,0,216.5,1.7,1.7,1.7,0.95,0.95,0.95,0.237,0.421,0.351,0.247,0.127,0.063,0.032,0,0
"2018-03-30 08:31:00",1159080,0,14.33,15.02,15.61,19.26,0,248.5,2.45,2.45,2.45,2.45,1.7,1.7,0.66,1.524,1.062,0.773,0.568,0.426,0.196,0,0
"2018-03-30 08:32:00",1159081,0,14.35,15.14,15.63,18.92,0,246.2,2.45,2.45,1.7,1.7,2.45,1.7,0.569,1.838,1.688,1.488,1.177,1.098,0.671,0,0
"2018-03-30 08:33:00",1159082,0,14.29,15.07,15.5,18.79,0,255.2,1.7,1.7,2.45,1.7,1.7,1.7,0.461,1.318,1.325,1.3,1.172,1.137,0.803,0,0
"2018-03-30 08:34:00",1159083,0,14.34,15,15.56,18.87,0,236.7,1.7,0.95,0.95,0.95,0.95,0,0.285,0.313,0.127,0.142,0.095,0.095,0,0,0
"2018-03-30 08:35:00",1159084,0,14.57,15.29,15.84,18.83,0,210.2,1.7,1.7,1.7,1.7,0.95,0,0.263,0.445,0.379,0.199,0.076,0.079,0,0,0
"2018-03-30 08:36:00",1159085,0,14.68,15.41,15.82,18.51,0,230.5,1.7,1.7,1.7,1.7,1.7,0.95,0.545,1.109,0.989,0.935,0.676,0.752,0.412,0,0
"2018-03-30 08:37:00",1159086,0,14.71,15.4,15.9,18.76,0,232.6,2.45,1.7,1.7,0.95,0.95,0.95,0.38,1.281,0.838,0.503,0.222,0.19,0.016,0,0
"2018-03-30 08:38:00",1159087,0,14.63,15.33,15.83,18.67,0,250.9,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.688,1.663,1.488,1.438,1.347,1.043,0,0
"2018-03-30 08:39:00",1159088,0,14.57,15.15,15.71,18.91,0,250.2,1.7,1.7,1.7,1.7,1.7,1.7,0.55,0.661,0.736,0.724,0.537,0.383,0.329,0,0
"2018-03-30 08:40:00",1159089,0,14.67,15.21,15.85,18.94,0,249.6,0.95,0.95,0.95,0,0,0,0,0.048,0.048,0.063,0,0,0,0,0
"2018-03-30 08:41:00",1159090,0,14.9,15.59,16.18,18.65,0,287.7,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-03-30 08:42:00",1159091,0,15.1,15.81,16.35,18.41,0,308.1,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.898,0.899,0.678,0.446,0.478,0.351,0,0
"2018-03-30 08:43:00",1159092,0,15.17,15.79,16.29,18.14,0,316.3,0.95,0.95,0.95,0.95,0.95,0.95,0.263,0.427,0.427,0.237,0.032,0.079,0.063,0,0
"2018-03-30 08:44:00",1159093,0,15.39,15.75,16.2,18.33,0,315.4,0,0,0,0.95,0.95,0.95,0.448,0,0,0,0.063,0.317,0.095,0,0
"2018-03-30 08:45:00",1159094,0,15.9,15.9,16.35,18.17,0,315.4,0,0,0,0.95,0.95,0.95,0.207,0,0,0,0.016,0.048,0.048,0,0
"2018-03-30 08:46:00",1159095,0,16.31,16.19,16.66,17.84,0,28.3,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-03-30 08:47:00",1159096,0,16.43,16.56,16.97,17.46,0,65.46,0.95,0.95,0.95,0.95,0.95,0.95,0.391,0.127,0.412,0.475,0.19,0.206,0.095,0,0
"2018-03-30 08:48:00",1159097,0,16.48,16.61,16.93,17.29,0,82.4,0.95,0.95,0.95,0,0.95,0,0.122,0.016,0.158,0.032,0,0.016,0,0,0
"2018-03-30 08:49:00",1159098,0,16.54,16.76,17.11,17.31,0,134.1,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0,0
"2018-03-30 08:50:00",1159099,0,16.49,16.89,17.23,17.23,0,273,2.45,2.45,2.45,2.45,2.45,2.45,0.672,1.355,1.221,1.147,1,0.918,0.689,0,0
"2018-03-30 08:51:00",1159100,-1,16.09,16.58,17.07,17.47,0,276.3,2.45,1.7,1.7,1.7,1.7,1.7,0.549,1.513,1.325,0.933,0.623,0.573,0.329,0,0
"2018-03-30 08:52:00",1159101,-1,15.82,16.4,16.95,17.68,0,285.3,2.45,1.7,2.45,1.7,1.7,1.7,0.395,1.409,1.425,1.25,1.053,0.943,0.519,0,0
"2018-03-30 08:53:00",1159102,-1,15.68,16.25,16.79,18.05,0,274.8,2.45,1.7,1.7,1.7,1.7,1.7,0.549,1.422,1.234,1.007,0.724,0.648,0.456,0,0
"2018-03-30 08:54:00",1159103,-1,15.48,16.24,16.71,17.92,0,286.7,2.45,2.45,2.45,2.45,2.45,1.7,0.567,1.6,1.513,1.384,1.189,1.164,0.976,0,0
"2018-03-30 08:55:00",1159104,-1,15.45,16.17,16.62,17.93,0,288.9,1.7,1.7,1.7,1.7,1.7,1.7,0.647,0.968,0.714,0.808,0.704,0.676,0.481,0,0
"2018-03-30 08:56:00",1159105,-1,15.51,16.22,16.72,17.87,0,252.9,2.45,1.7,2.45,1.7,1.7,0.95,0.569,1.007,0.972,0.978,0.711,0.645,0.412,0,0
"2018-03-30 08:57:00",1159106,-1,15.53,16.16,16.61,17.82,0,225.3,2.45,2.45,2.45,2.45,2.45,1.7,0.612,1.738,1.506,1.422,1.233,1.092,0.737,0,0
"2018-03-30 08:58:00",1159107,-1,15.4,16.08,16.47,18.13,0,234.5,2.45,1.7,2.45,2.45,1.7,2.45,0.678,1.023,0.511,0.649,0.552,0.486,0.366,0,0
"2018-03-30 08:59:00",1159108,-1,15.47,16.35,16.62,17.98,0,199.9,0.95,0,0.95,0,0,0.95,0,0.253,0,0.048,0,0,0.032,0,0
"2018-03-30 09:00:00",1159109,-1,15.71,16.68,16.95,17.49,0,169.9,1.7,1.7,1.7,1.7,1.7,1.7,0.65,1.01,0.798,0.647,0.587,0.6,0.218,0,0
"2018-03-30 09:01:00",1159110,-1,15.76,16.6,16.93,17.36,0,157.9,0.95,1.7,1.7,0.95,0.95,0,0.339,0.523,0.405,0.231,0.142,0.142,0,0,0
"2018-03-30 09:02:00",1159111,-1,16.04,16.74,17.27,17.63,0,164.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 09:03:00",1159112,-1,16.44,17.13,17.64,17.31,0,161.1,1.7,1.7,1.7,1.7,0.95,0.95,0.471,0.597,0.702,0.693,0.63,0.538,0.016,0,0
"2018-03-30 09:04:00",1159113,-1,16.57,17.06,17.59,17.23,0,185.7,2.45,2.45,2.45,1.7,1.7,0.95,0.617,1.018,1.034,0.975,0.648,0.667,0.19,0,0
"2018-03-30 09:05:00",1159114,-1,16.47,17.12,17.6,17.43,0,230.5,2.45,2.45,1.7,1.7,1.7,0.95,0.398,1.638,1.4,1.143,0.863,0.773,0.332,0,0
"2018-03-30 09:06:00",1159115,-1,16.02,16.78,17.3,17.69,0,259.4,2.45,3.2,2.45,2.45,2.45,1.7,0.461,1.7,1.65,1.625,1.45,1.306,0.992,0,0
"2018-03-30 09:07:00",1159116,-1,15.78,16.32,17.03,18.05,0,273.7,1.7,1.7,1.7,1.7,1.7,1.7,0.517,0.698,0.917,0.55,0.361,0.453,0.313,0,0
"2018-03-30 09:08:00",1159117,-1,15.82,16.32,17.14,18.33,0,290.6,1.7,1.7,0.95,0.95,0.95,0.95,0.42,0.503,0.557,0.38,0.237,0.253,0.111,0,0
"2018-03-30 09:09:00",1159118,-1,15.78,16.49,17.14,18.28,0,254,3.2,3.2,2.45,2.45,2.45,2.45,0.793,1.95,1.663,1.358,1.077,1.012,0.814,0,0
"2018-03-30 09:10:00",1159119,-1,15.59,16.43,16.9,18.04,0,244.6,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.688,1.638,1.525,1.413,1.338,1.021,0,0
"2018-03-30 09:11:00",1159120,0,15.54,16.32,16.78,18.15,0,270.2,2.45,2.45,2.45,2.45,2.45,2.45,0.723,1.397,1.443,1.33,1.047,0.977,0.71,0,0
"2018-03-30 09:12:00",1159121,0,15.68,16.3,16.79,18.13,0,313.6,1.7,1.7,1.7,1.7,1.7,0.95,0.538,0.294,0.471,0.487,0.525,0.481,0.253,0,0
"2018-03-30 09:13:00",1159122,0,15.94,16.48,16.81,18.07,0,165.5,1.7,1.7,2.45,2.45,1.7,1.7,0.573,0.155,0.354,0.638,0.522,0.537,0.294,0,0
"2018-03-30 09:14:00",1159123,0,16.09,16.76,17.05,17.99,0,233.8,2.45,1.7,1.7,1.7,1.7,1.7,0.465,0.972,0.664,0.493,0.358,0.247,0.092,0,0
"2018-03-30 09:15:00",1159124,0,16.35,17.1,17.34,17.8,0,266.9,1.7,1.7,1.7,1.7,1.7,1.7,0.519,0.623,0.55,0.407,0.338,0.272,0.123,0,0
"2018-03-30 09:16:00",1159125,0,16.28,17.24,17.43,17.16,0,252.4,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.775,1.725,1.6,1.422,1.177,0.907,0,0
"2018-03-30 09:17:00",1159126,0,16.14,16.9,17.32,17.6,0,267.2,2.45,2.45,2.45,2.45,1.7,1.7,0.536,1.497,1.409,1.374,1.252,1.205,0.843,0,0
"2018-03-30 09:18:00",1159127,0,16.14,17.01,17.37,17.59,0,290.4,2.45,1.7,1.7,1.7,1.7,1.7,0.367,1.5,1.425,1.247,1.03,1.081,0.541,0,0
"2018-03-30 09:19:00",1159128,0,16.08,16.97,17.27,17.47,0,312.3,2.45,1.7,2.45,1.7,2.45,1.7,0.766,1.189,0.968,0.977,0.829,0.829,0.644,0,0
"2018-03-30 09:20:00",1159129,0,16.12,16.88,17.27,17.5,0,318.8,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.834,0.266,0.079,0.063,0.079,0.048,0,0
"2018-03-30 09:21:00",1159130,0,16.24,16.98,17.47,17.48,0,332.6,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-03-30 09:22:00",1159131,0,16.46,17.22,17.72,17.52,0,247.4,1.7,1.7,1.7,1.7,1.7,0.95,0.513,0.699,0.474,0.607,0.497,0.405,0.048,0,0
"2018-03-30 09:23:00",1159132,0,16.46,17.21,17.67,17.12,0,215.3,1.7,1.7,1.7,1.7,1.7,1.7,0.56,0.901,0.894,0.897,0.721,0.721,0.487,0,0
"2018-03-30 09:24:00",1159133,0,16.45,17.13,17.68,17.19,0,212.4,1.7,1.7,1.7,1.7,1.7,1.7,0.565,0.893,0.629,0.379,0.326,0.363,0.203,0,0
"2018-03-30 09:25:00",1159134,0,16.51,17.16,17.69,17.24,0,191.9,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.095,0.237,0.364,0.19,0.253,0.063,0,0
"2018-03-30 09:26:00",1159135,0,16.63,17.37,17.93,17.27,0,255,2.45,2.45,2.45,2.45,2.45,2.45,0.812,1.22,0.778,0.752,0.674,0.693,0.363,0,0
"2018-03-30 09:27:00",1159136,0,16.56,17.3,17.62,17.05,0,278.9,3.2,3.2,2.45,2.45,2.45,2.45,0.622,2.225,2.075,1.95,1.646,1.521,1.308,0,0
"2018-03-30 09:28:00",1159137,0,16.33,16.9,17.44,17.39,0,262.5,2.45,2.45,2.45,2.45,2.45,1.7,0.535,1.45,1.625,1.55,1.234,1.077,0.831,0,0
"2018-03-30 09:29:00",1159138,0,16.28,16.85,17.45,17.41,0,276.7,2.45,1.7,1.7,1.7,1.7,1.7,0.549,1.422,1.143,0.977,0.689,0.648,0.266,0,0
"2018-03-30 09:30:00",1159139,0,16.29,16.92,17.48,17.39,0,269.4,2.45,1.7,1.7,1.7,1.7,1.7,0.587,1.563,1.388,1.049,0.759,0.566,0.187,0,0
"2018-03-30 09:31:00",1159140,0,16.35,17.07,17.57,17.3,0,276.1,2.45,2.45,2.45,2.45,1.7,1.7,0.695,1.538,1.292,1.084,0.848,0.798,0.578,0,0
"2018-03-30 09:32:00",1159141,0,16.32,17.06,17.53,17.14,0,272.3,2.45,2.45,1.7,1.7,1.7,1.7,0.317,1.638,1.475,1.4,1.188,0.977,0.662,0,0
"2018-03-30 09:33:00",1159142,0,16.44,17.05,17.6,17.37,0,274.5,1.7,1.7,1.7,1.7,1.7,1.7,0.547,1.25,1.023,0.923,0.522,0.367,0.231,0,0
"2018-03-30 09:34:00",1159143,0,16.66,17.3,17.78,17.09,0,282.9,1.7,1.7,1.7,1.7,1.7,0.95,0.549,0.91,0.807,0.499,0.506,0.573,0.206,0,0
"2018-03-30 09:35:00",1159144,0,16.78,17.46,17.92,16.81,0,260.9,1.7,2.45,2.45,2.45,2.45,1.7,0.897,0.888,1.256,0.929,0.825,0.8,0.618,0,0
"2018-03-30 09:36:00",1159145,0,16.84,17.37,17.91,16.49,0,245.4,1.7,1.7,1.7,1.7,1.7,0.95,0.458,0.377,0.424,0.553,0.358,0.282,0.222,0,0
"2018-03-30 09:37:00",1159146,0,16.92,17.41,18.1,16.56,0,246.6,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-30 09:38:00",1159147,0,17.25,17.69,18.42,16.4,0,300.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-30 09:39:00",1159148,0,17.51,17.99,18.68,16.12,0,353.1,2.45,0.95,0.95,0.95,0.95,0.95,0.354,0.502,0.174,0.032,0.032,0.158,0.095,0,0
"2018-03-30 09:40:00",1159149,0,17.61,18.17,18.74,16.44,0,247.7,2.45,1.7,1.7,0.95,0.95,0.95,0.453,1.225,0.901,0.658,0.348,0.332,0.142,0,0
"2018-03-30 09:41:00",1159150,0,17.44,18.15,18.73,16.22,0,266.7,1.7,1.7,2.45,1.7,1.7,1.7,0.447,1.45,1.35,1.45,1.105,1.005,0.576,0,0
"2018-03-30 09:42:00",1159151,0,17.37,17.95,18.64,16.43,0,241.2,2.45,2.45,1.7,1.7,1.7,1.7,0.539,1.55,1.463,1.184,0.86,0.724,0.421,0,0
"2018-03-30 09:43:00",1159152,0,17.26,18.01,18.51,16.06,0,241.8,1.7,1.7,1.7,1.7,1.7,0.95,0.455,1.027,0.687,0.781,0.69,0.722,0.332,0,0
"2018-03-30 09:44:00",1159153,0,17.32,18.08,18.54,15.96,0,221.5,0.95,1.7,1.7,1.7,1.7,1.7,0.544,0.269,0.418,0.417,0.332,0.284,0.215,0,0
"2018-03-30 09:45:00",1159154,0,17.49,18.13,18.67,16,0,194.9,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-03-30 09:46:00",1159155,0,17.8,18.47,19.11,15.98,0,154.7,1.7,1.7,1.7,1.7,0.95,0,0.122,0.088,0.249,0.136,0.028,0.016,0,0,0
"2018-03-30 09:47:00",1159156,0,17.75,18.73,19.29,15.55,0,222.3,2.45,1.7,1.7,1.7,1.7,1.7,0.647,1.484,1.019,0.88,0.685,0.676,0.414,0,0
"2018-03-30 09:48:00",1159157,0,17.62,18.61,19.13,15.86,0,287.3,3.2,3.2,3.2,3.2,3.2,2.45,0.439,2.238,2.25,2.075,1.9,1.763,1.509,0,0
"2018-03-30 09:49:00",1159158,0,17.4,18.27,18.81,16.17,0,271.5,2.45,2.45,2.45,2.45,1.7,1.7,0.503,1.305,1.167,1.092,0.882,0.929,0.645,0,0
"2018-03-30 09:50:00",1159159,0,17.47,18.22,18.84,16.25,0,224.7,0.95,0,0,0.95,0.95,0.95,0.42,0.032,0,0,0.063,0.253,0.048,0,0
"2018-03-30 09:51:00",1159160,-1,17.59,18.47,18.98,16.15,0,303.1,2.45,2.45,1.7,1.7,1.7,1.7,0.593,1.528,1.23,0.584,0.372,0.439,0.319,0,0
"2018-03-30 09:52:00",1159161,-1,17.55,18.57,18.84,16,0,330.5,1.7,2.45,2.45,1.7,2.45,1.7,0.454,0.98,1.222,1.347,1.162,1.243,0.913,0,0
"2018-03-30 09:53:00",1159162,-1,17.5,18.41,18.66,16.02,0,7.264,1.7,0.95,0.95,0,0.95,0,0.263,0.844,0.443,0.095,0,0.079,0,0,0
"2018-03-30 09:54:00",1159163,-1,17.61,18.45,18.84,16.13,0,51.57,0.95,1.7,1.7,1.7,1.7,1.7,0.629,0.586,1.089,0.827,0.616,0.619,0.446,0,0
"2018-03-30 09:55:00",1159164,-1,17.83,18.64,19.05,16.19,0,27.96,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.818,0.972,0.484,0.158,0.111,0.095,0,0
"2018-03-30 09:56:00",1159165,-1,17.99,18.9,19.26,16.04,0,343.3,3.95,2.45,2.45,2.45,1.7,2.45,0.65,1.863,1.597,1.227,0.934,0.975,1.073,0,0
"2018-03-30 09:57:00",1159166,-1,18.16,19.26,19.51,15.25,0,235.6,4.7,3.95,3.95,4.7,3.95,4.7,0.913,2.6,2.55,2.513,2.3,2.213,1.875,0,0
"2018-03-30 09:58:00",1159167,-1,17.74,18.72,19.02,15.05,0,231.1,2.45,2.45,2.45,3.2,2.45,2.45,0.526,1.863,1.713,1.563,1.368,1.29,0.884,0,0
"2018-03-30 09:59:00",1159168,-1,17.75,18.68,19.18,15.52,0,252.1,2.45,1.7,1.7,1.7,1.7,1.7,0.366,1.534,1.25,1.175,1.053,0.987,0.617,0,0
"2018-03-30 10:00:00",1159169,-1,17.75,18.79,19.13,15.46,0,258.7,2.45,2.45,2.45,1.7,1.7,1.7,0.39,1.65,1.538,1.3,1.234,1.118,0.677,0,0
"2018-03-30 10:01:00",1159170,-1,17.84,18.69,19.03,15.72,0,267.5,3.2,2.45,2.45,2.45,2.45,2.45,0.694,2.225,1.888,1.809,1.602,1.398,1.044,0,0
"2018-03-30 10:02:00",1159171,-1,17.74,18.58,18.92,15.62,0,272.1,1.7,2.45,3.2,2.45,2.45,2.45,0.666,1.272,1.522,1.398,1.298,1.208,0.984,0,0
"2018-03-30 10:03:00",1159172,-1,17.91,18.58,19.07,15.81,0,302.9,1.7,1.7,1.7,0.95,0.95,0.95,0.207,0.187,0.484,0.329,0.095,0.048,0.016,0,0
"2018-03-30 10:04:00",1159173,-1,17.9,18.76,19.15,15.68,0,335.9,2.45,2.45,2.45,2.45,2.45,2.45,0.47,1.389,1.538,1.425,1.107,1.472,1.022,0,0
"2018-03-30 10:05:00",1159174,-1,17.99,18.73,19.12,15.77,0,286.2,2.45,1.7,1.7,1.7,1.7,1.7,0.509,1.123,1.099,1.093,0.85,0.873,0.522,0,0
"2018-03-30 10:06:00",1159175,-1,18.09,19.1,19.45,15.21,0,224.5,3.2,2.45,2.45,2.45,2.45,1.7,0.372,2.163,2.063,1.963,1.775,1.525,1.118,0,0
"2018-03-30 10:07:00",1159176,-1,17.81,18.98,19.36,14.91,0,212.2,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.15,2.163,2.037,1.938,1.775,1.363,0,0
"2018-03-30 10:08:00",1159177,-1,17.68,18.73,19.21,15.06,0,227.1,3.2,2.45,3.2,3.2,2.45,2.45,0.474,1.925,2.063,1.85,1.675,1.425,0.97,0,0
"2018-03-30 10:09:00",1159178,-1,17.85,18.95,19.37,15.16,0,235.9,2.45,2.45,2.45,2.45,2.45,2.45,0.624,1.26,1.402,1.118,0.743,0.802,0.397,0,0
"2018-03-30 10:10:00",1159179,-1,18.04,19.03,19.47,14.91,0,224.5,4.7,3.95,3.95,3.95,3.2,3.2,1.142,2.2,2.175,1.799,1.465,1.292,0.929,0,0
"2018-03-30 10:11:00",1159180,0,18,18.98,19.3,14.64,0,164.3,3.95,3.95,4.7,3.95,3.2,3.2,0.58,2.713,2.7,2.763,2.588,2.425,1.863,0,0
"2018-03-30 10:12:00",1159181,0,18.06,18.72,19.08,14.99,0,137.3,1.7,1.7,1.7,1.7,1.7,1.7,0.717,0.698,0.666,0.574,0.511,0.571,0.351,0,0
"2018-03-30 10:13:00",1159182,0,18.38,18.99,19.36,14.9,0,101.7,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.364,0.253,0.016,0.063,0.127,0.016,0,0
"2018-03-30 10:14:00",1159183,0,18.58,19.33,19.57,14.47,0,135.2,2.45,3.2,3.2,3.2,3.2,2.45,0.714,0.913,0.673,0.627,0.372,0.334,0.161,0,0
"2018-03-30 10:15:00",1159184,0,18.71,19.44,19.6,13.97,0,182.7,3.95,3.2,3.95,3.2,3.2,3.2,0.589,2.5,2.525,2.475,2.063,1.938,1.39,0,0
"2018-03-30 10:16:00",1159185,0,18.52,19.23,19.49,14.05,0,151.5,3.2,3.2,3.2,3.2,3.2,2.45,0.501,2.65,2.525,2.275,2.05,1.875,1.368,0,0
"2018-03-30 10:17:00",1159186,0,18.4,19.08,19.46,14.35,0,142,3.2,3.2,3.2,2.45,2.45,1.7,0.505,1.925,1.738,1.534,1.296,1.265,0.797,0,0
"2018-03-30 10:18:00",1159187,0,18.66,19.43,19.77,14.03,0,173.4,3.95,3.95,3.2,3.2,3.2,2.45,0.666,2.863,2.688,2.334,2.072,1.95,1.305,0,0
"2018-03-30 10:19:00",1159188,0,18.66,19.44,19.77,13.95,0,205.2,6.2,5.45,4.7,4.7,3.95,3.95,0.893,4.412,3.737,3.225,2.963,2.588,2.05,0,0
"2018-03-30 10:20:00",1159189,0,18.77,19.84,20.15,13.41,0,174.4,5.45,5.45,5.45,5.45,5.45,4.7,0.829,4.212,3.962,3.6,3.25,2.95,2.35,0,0
"2018-03-30 10:21:00",1159190,0,18.81,19.66,20.05,13.62,0,193.1,5.45,5.45,4.7,4.7,4.7,3.2,0.649,4.075,3.675,3.288,2.8,2.588,1.975,0,0
"2018-03-30 10:22:00",1159191,0,18.67,19.77,20.06,13.4,0,197.2,5.45,5.45,4.7,4.7,3.95,3.2,0.579,4.375,4.025,3.675,3.213,3,2.338,0,0
"2018-03-30 10:23:00",1159192,0,18.62,19.67,20.11,13.44,0,175.8,4.7,5.45,4.7,3.95,3.95,3.2,0.685,3.875,3.625,3.138,2.725,2.45,1.938,0,0
"2018-03-30 10:24:00",1159193,0,18.75,19.87,20.22,13.25,0,184.6,5.45,5.45,4.7,4.7,4.7,4.7,0.495,4.662,4.25,3.725,3.525,3.413,2.713,0,0
"2018-03-30 10:25:00",1159194,0,18.52,19.82,20.11,12.96,0,178.9,4.7,4.7,3.95,3.95,3.95,3.2,1.195,2.338,1.963,1.772,1.54,1.437,1.057,0,0
"2018-03-30 10:26:00",1159195,0,18.93,19.88,20.26,13.29,0,184.9,4.7,4.7,4.7,4.7,4.7,3.2,0.78,3.388,3.1,2.838,2.475,2.35,1.838,0,0
"2018-03-30 10:27:00",1159196,0,18.89,19.97,20.15,13.05,0,188.7,5.45,5.45,5.45,5.45,5.45,4.7,1.105,4.75,4.362,3.962,3.662,3.362,2.688,0,0
"2018-03-30 10:28:00",1159197,0,18.44,19.57,19.78,13.17,0,189.4,6.2,6.2,5.45,5.45,5.45,3.95,0.686,4.812,4.7,4.212,3.775,3.488,2.775,0,0
"2018-03-30 10:29:00",1159198,0,18.52,19.55,19.95,13.55,0,194.1,6.95,6.2,6.2,6.2,6.2,5.45,0.93,5.175,4.637,4.087,3.75,3.413,2.825,0,0
"2018-03-30 10:30:00",1159199,0,18.59,19.86,20.18,13.06,0,171.9,5.45,5.45,5.45,4.7,4.7,3.2,0.644,4.787,4.362,3.75,3.3,2.988,2.338,0,0
"2018-03-30 10:31:00",1159200,0,18.43,19.56,19.98,13.27,0,179.5,5.45,5.45,5.45,4.7,4.7,3.2,0.851,4.2,3.613,3.313,2.925,2.638,2.037,0,0
"2018-03-30 10:32:00",1159201,0,18.57,19.67,20.01,13.41,0,175.6,5.45,5.45,4.7,3.95,3.95,3.2,0.618,4.075,3.65,3.313,2.825,2.625,1.95,0,0
"2018-03-30 10:33:00",1159202,0,18.65,19.49,19.75,13.33,0,178.2,3.95,3.95,3.95,3.95,3.2,2.45,0.92,2.45,2.125,1.717,1.548,1.504,1.088,0,0
"2018-03-30 10:34:00",1159203,0,19.01,19.78,20.09,13.3,0,164.5,3.95,3.95,3.95,3.2,3.2,2.45,0.493,3.125,2.825,2.5,2.2,1.975,1.525,0,0
"2018-03-30 10:35:00",1159204,0,19.3,20.17,20.34,12.98,0,138.2,3.95,3.95,3.95,3.2,3.2,2.45,0.672,2.988,3.038,2.738,2.438,2.163,1.672,0,0
"2018-03-30 10:36:00",1159205,0,19.28,19.99,20.18,13.14,0,148.2,4.7,3.2,3.2,2.45,2.45,1.7,0.486,2.875,2.338,1.818,1.613,1.534,0.998,0,0
"2018-03-30 10:37:00",1159206,0,19.66,20.58,20.78,13.04,0,160.3,4.7,3.95,3.95,3.2,3.2,2.45,0.743,3.038,2.588,2.388,2.125,2.037,1.462,0,0
"2018-03-30 10:38:00",1159207,0,19.91,20.88,21.02,12.66,0,165.2,6.2,5.45,4.7,3.95,3.95,3.2,0.618,3.85,3.375,3,2.55,2.275,1.688,0,0
"2018-03-30 10:39:00",1159208,0,19.75,20.9,21.11,12.34,0,169.5,5.45,5.45,4.7,4.7,4.7,3.2,0.946,4.25,3.525,3.025,2.638,2.375,1.75,0,0
"2018-03-30 10:40:00",1159209,0,19.3,20.43,20.8,12.54,0,175.7,6.2,5.45,5.45,4.7,4.7,3.95,0.691,4.612,4.337,3.725,3.4,3.188,2.463,0,0
"2018-03-30 10:41:00",1159210,0,19.23,20.26,20.59,12.76,0,171.1,5.45,4.7,4.7,4.7,4.7,3.95,0.748,4.087,3.9,3.575,3.325,3,2.3,0,0
"2018-03-30 10:42:00",1159211,0,19.06,20.06,20.29,12.85,0,154.7,5.45,5.45,4.7,3.95,3.95,3.2,0.512,3.962,3.625,3.338,2.95,2.725,2.037,0,0
"2018-03-30 10:43:00",1159212,0,18.91,19.94,20.13,13,0,156.8,4.7,3.95,3.95,3.95,3.95,3.2,0.599,3.525,3.313,3.038,2.85,2.575,1.897,0,0
"2018-03-30 10:44:00",1159213,0,18.95,19.91,20.17,13.07,0,145.2,3.95,3.95,3.95,3.95,3.2,2.45,0.592,2.963,2.763,2.625,2.388,2.2,1.622,0,0
"2018-03-30 10:45:00",1159214,0,19.1,20.01,20.24,13.19,0,144.3,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.113,2.813,2.488,2.2,1.963,1.572,0,0
"2018-03-30 10:46:00",1159215,0,19.44,20.34,20.66,13.15,0,142.6,3.2,3.2,3.2,2.45,1.7,1.7,0.528,1.95,1.813,1.625,1.327,1.102,0.664,0,0
"2018-03-30 10:47:00",1159216,0,19.67,20.85,21.02,12.67,0,171.2,5.45,3.95,3.95,3.2,3.2,3.2,0.689,3.362,2.85,2.613,2.325,2.138,1.674,0,0
"2018-03-30 10:48:00",1159217,0,19.94,21.01,21.17,12.61,0,170.4,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.438,2.113,1.925,1.85,1.65,1.256,0,0
"2018-03-30 10:49:00",1159218,0,20,21.17,21.2,12.44,0,145.7,4.7,4.7,3.95,3.95,3.95,2.45,0.655,3.775,3.513,3.075,2.738,2.5,1.8,0,0
"2018-03-30 10:50:00",1159219,0,19.59,20.95,21.16,12.53,0,163.4,6.2,6.2,6.2,5.45,5.45,3.95,0.756,5.212,4.475,3.862,3.538,3.338,2.425,0,0
"2018-03-30 10:51:00",1159220,-1,19.21,20.45,20.86,12.59,0,163.6,5.45,4.7,4.7,3.95,3.95,3.2,0.875,3.35,3.075,2.75,2.475,2.338,1.833,0,0
"2018-03-30 10:52:00",1159221,-1,19.36,20.24,20.69,12.93,0,168.6,3.95,3.2,3.2,3.2,3.2,3.2,0.528,2.7,2.175,1.9,1.788,1.65,1.281,0,0
"2018-03-30 10:53:00",1159222,-1,19.67,20.6,20.95,12.91,0,211.2,4.7,4.7,3.95,3.95,3.95,2.45,0.888,2.825,2.575,2.175,1.796,1.621,1.243,0,0
"2018-03-30 10:54:00",1159223,-1,19.77,20.9,21.24,12.58,0,195.8,5.45,5.45,4.7,5.45,4.7,3.95,0.876,4.15,3.862,3.475,3.1,2.725,2.288,0,0
"2018-03-30 10:55:00",1159224,-1,19.46,20.58,20.81,12.44,0,201.8,6.95,6.2,5.45,5.45,5.45,3.95,0.768,5.025,4.662,4.325,3.925,3.438,2.7,0,0
"2018-03-30 10:56:00",1159225,-1,19.53,20.43,20.77,12.75,0,170.3,5.45,5.45,5.45,4.7,4.7,3.95,0.673,4.125,3.875,3.625,3.3,3.075,2.413,0,0
"2018-03-30 10:57:00",1159226,-1,19.49,20.53,20.85,12.38,0,150.1,3.95,3.95,3.95,3.2,3.2,2.45,0.603,2.975,2.8,2.4,2.05,1.875,1.447,0,0
"2018-03-30 10:58:00",1159227,-1,19.58,20.4,20.8,12.67,0,155.5,4.7,4.7,4.7,4.7,3.95,3.2,0.742,3.475,3.163,2.9,2.6,2.275,1.7,0,0
"2018-03-30 10:59:00",1159228,-1,19.84,20.74,21.17,12.67,0,150.6,7.7,6.95,6.95,6.95,5.45,4.7,1.074,4.862,4.312,3.912,3.4,3.1,2.3,0,0
"2018-03-30 11:00:00",1159229,-1,19.62,21.08,21.5,12.21,0,151.9,6.95,6.2,5.45,5.45,5.45,3.95,0.726,5.025,4.65,3.937,3.6,3.413,2.588,0,0
"2018-03-30 11:01:00",1159230,-1,19.48,20.75,21.14,12.18,0,169.1,4.7,4.7,4.7,3.95,3.95,3.2,0.707,3.687,3.488,3.213,2.838,2.7,2.063,0,0
"2018-03-30 11:02:00",1159231,-1,19.5,20.43,21.03,12.57,0,136.3,3.95,3.2,3.2,3.2,3.2,2.45,0.648,2.6,2.238,1.838,1.697,1.663,1.117,0,0
"2018-03-30 11:03:00",1159232,-1,19.83,20.79,21.13,12.44,0,147.8,4.7,5.45,4.7,3.95,3.2,3.2,0.601,3.7,3.275,3,2.675,2.513,1.838,0,0
"2018-03-30 11:04:00",1159233,-1,19.65,20.65,20.95,12.41,0,157.8,3.95,3.2,3.2,3.2,3.2,3.2,0.624,2.575,2.5,2.25,2.037,1.85,1.374,0,0
"2018-03-30 11:05:00",1159234,-1,19.97,20.78,21,12.53,0,172.9,6.95,5.45,5.45,4.7,3.95,3.95,0.778,3,2.625,2.463,2.3,2.013,1.631,0,0
"2018-03-30 11:06:00",1159235,-1,19.8,20.75,20.97,12.35,0,201,7.7,7.7,6.95,6.95,6.2,5.45,1.105,4.625,4.337,3.987,3.65,3.288,2.75,0,0
"2018-03-30 11:07:00",1159236,-1,19.94,20.84,21.21,12.46,0,192.6,6.2,5.45,5.45,4.7,4.7,3.95,0.57,4.15,4.337,4.087,3.713,3.425,2.713,0,0
"2018-03-30 11:08:00",1159237,-1,19.92,20.71,21.07,12.55,0,162.7,4.7,3.95,4.7,3.95,3.95,3.2,1.087,2.825,2.438,2.413,2.055,1.864,1.417,0,0
"2018-03-30 11:09:00",1159238,-1,20.51,21.42,21.71,12.35,0,140.3,5.45,4.7,4.7,3.95,3.95,3.95,0.713,3.737,3.325,3,2.638,2.288,1.788,0,0
"2018-03-30 11:10:00",1159239,-1,20.59,21.77,21.88,11.5,0,174.7,7.7,6.95,5.45,5.45,4.7,3.95,0.748,4.8,4.337,3.975,3.587,3.313,2.575,0,0
"2018-03-30 11:11:00",1159240,0,20.27,21.61,21.88,11.28,0,166.8,6.95,6.2,5.45,4.7,4.7,4.7,0.648,5.475,4.75,4.275,3.888,3.625,2.8,0,0
"2018-03-30 11:12:00",1159241,0,19.97,21.27,21.67,11.57,0,165.3,6.95,6.2,5.45,5.45,4.7,3.95,0.62,4.575,4.287,3.825,3.55,3.188,2.55,0,0
"2018-03-30 11:13:00",1159242,0,19.89,20.86,21.19,11.94,0,159.9,6.95,6.2,5.45,5.45,5.45,3.95,0.962,4.5,4,3.5,3.113,2.775,2.113,0,0
"2018-03-30 11:14:00",1159243,0,19.87,21.03,21.32,11.88,0,156,5.45,5.45,4.7,4.7,4.7,3.95,0.792,3.987,3.812,3.363,3.038,2.838,2.15,0,0
"2018-03-30 11:15:00",1159244,0,20.06,21.12,21.49,12.06,0,179.8,5.45,6.2,6.2,5.45,5.45,4.7,0.98,3.937,3.9,3.3,3.025,2.75,2.263,0,0
"2018-03-30 11:16:00",1159245,0,20.52,21.58,21.88,11.81,0,192.2,6.2,6.2,5.45,5.45,5.45,4.7,0.859,5.287,4.662,4.187,3.95,3.625,3.088,0,0
"2018-03-30 11:17:00",1159246,0,20.23,21.84,22.15,11.44,0,187.1,6.2,6.2,5.45,5.45,4.7,4.7,0.726,5.425,4.85,4.175,3.737,3.662,2.913,0,0
"2018-03-30 11:18:00",1159247,0,19.93,21.36,21.73,11.67,0,168.6,6.2,6.2,6.2,6.2,6.2,4.7,0.957,4.725,4.487,3.975,3.6,3.35,2.675,0,0
"2018-03-30 11:19:00",1159248,0,19.99,21.07,21.47,12.08,0,151.2,5.45,5.45,5.45,5.45,5.45,3.95,0.992,3.638,3.4,3.313,2.988,2.8,2.15,0,0
"2018-03-30 11:20:00",1159249,0,20.23,21.24,21.75,12.14,0,189.3,6.2,5.45,5.45,4.7,4.7,3.95,0.676,4.475,4.012,3.55,3.275,3.025,2.338,0,0
"2018-03-30 11:21:00",1159250,0,20.26,21.45,21.82,11.89,0,189.7,5.45,4.7,3.95,3.95,3.95,3.2,0.605,3.938,3.663,3.2,2.888,2.588,2.025,0,0
"2018-03-30 11:22:00",1159251,0,20.51,21.65,22.17,11.95,0,176.1,5.45,5.45,5.45,5.45,4.7,3.95,0.737,4.662,4.225,3.787,3.388,3.225,2.513,0,0
"2018-03-30 11:23:00",1159252,0,20.36,21.71,22.12,11.93,0,161.4,5.45,5.45,3.95,3.95,3.2,3.2,0.468,4.025,3.475,2.963,2.613,2.375,1.85,0,0
"2018-03-30 11:24:00",1159253,0,20.25,21.61,22.04,12.17,0,180.9,8.45,7.7,6.95,6.2,6.2,5.45,1.418,6.25,5.287,4.312,3.875,3.5,2.722,0,0
"2018-03-30 11:25:00",1159254,0,19.93,21.35,21.89,12.35,0,187.5,6.2,5.45,5.45,4.7,4.7,3.95,0.642,4.837,4.562,3.912,3.525,3.2,2.513,0,0
"2018-03-30 11:26:00",1159255,0,19.93,21.19,21.68,12.43,0,193,4.7,4.7,3.95,3.95,3.95,3.2,0.422,3.763,3.588,3.138,2.963,2.825,2.3,0,0
"2018-03-30 11:27:00",1159256,0,20.08,21.26,21.64,12.09,0,190.5,5.45,5.45,5.45,4.7,4.7,3.95,0.629,4.263,3.975,3.7,3.375,3.038,2.413,0,0
"2018-03-30 11:28:00",1159257,0,20.32,21.27,21.64,12.01,0,169.9,4.7,4.7,3.95,3.95,3.95,3.2,0.726,3.675,3.413,3.075,2.738,2.538,1.988,0,0
"2018-03-30 11:29:00",1159258,0,20.61,21.61,21.79,11.88,0,161.4,6.2,6.2,5.45,5.45,5.45,3.2,0.841,4.487,4.05,3.713,3.363,3.125,2.288,0,0
"2018-03-30 11:30:00",1159259,0,20.92,21.99,22.22,11.69,0,146.1,5.45,5.45,4.7,4.7,4.7,3.95,0.578,4.287,3.987,3.55,3.238,3.05,2.288,0,0
"2018-03-30 11:31:00",1159260,0,20.64,22.07,22.25,11.44,0,143.8,4.7,3.95,3.2,3.2,3.2,2.45,0.483,3.013,2.65,2.5,2.3,2.037,1.55,0,0
"2018-03-30 11:32:00",1159261,0,20.7,21.84,22.02,11.67,0,159.9,3.95,3.95,3.2,3.2,3.2,2.45,0.464,2.913,2.638,2.413,2.15,2.063,1.459,0,0
"2018-03-30 11:33:00",1159262,0,21.14,22.1,22.36,11.58,0,186.2,5.45,5.45,5.45,5.45,5.45,3.95,0.983,3.725,3.662,3.25,3,2.688,2.113,0,0
"2018-03-30 11:34:00",1159263,0,21.39,22.5,22.64,11,0,184,6.2,5.45,5.45,5.45,4.7,3.95,0.637,4.9,4.6,4.138,3.713,3.388,2.588,0,0
"2018-03-30 11:35:00",1159264,0,21.17,22.48,22.75,10.99,0,201.6,5.45,5.45,5.45,4.7,3.95,3.2,0.617,4.312,3.825,3.613,3.25,2.888,2.338,0,0
"2018-03-30 11:36:00",1159265,0,21.37,22.68,22.98,10.96,0,187.1,5.45,6.2,5.45,4.7,4.7,3.95,0.572,4.437,4.125,3.788,3.438,3.238,2.488,0,0
"2018-03-30 11:37:00",1159266,0,21.1,22.33,22.76,11.07,0,180.4,4.7,4.7,4.7,4.7,3.95,3.2,0.576,3.912,3.675,3.288,2.975,2.7,2.113,0,0
"2018-03-30 11:38:00",1159267,0,20.91,21.98,22.27,11.15,0,177.9,4.7,4.7,4.7,3.95,3.95,3.2,0.827,2.713,2.613,2.55,2.375,2.213,1.693,0,0
"2018-03-30 11:39:00",1159268,0,21.03,21.89,22.35,11.52,0,184.5,3.95,3.2,3.2,3.2,2.45,1.7,0.901,2.375,1.722,1.452,1.166,0.945,0.511,0,0
"2018-03-30 11:40:00",1159269,0,21.15,22.26,22.59,11.24,0,203.8,3.95,3.95,3.95,3.95,3.95,2.45,0.733,2.35,1.993,1.813,1.597,1.506,0.943,0,0
"2018-03-30 11:41:00",1159270,0,21.19,22.5,22.79,10.87,0,191.9,6.2,5.45,5.45,5.45,4.7,4.7,0.617,4.975,4.6,4.075,3.75,3.425,2.938,0,0
"2018-03-30 11:42:00",1159271,0,20.9,22.28,22.71,10.86,0,188.1,6.2,6.2,6.2,6.2,5.45,4.7,0.827,5.387,4.8,4.437,3.975,3.55,2.888,0,0
"2018-03-30 11:43:00",1159272,0,20.9,22.2,22.67,10.96,0,185.3,6.2,6.2,3.95,3.95,3.95,3.2,0.56,3.675,3.263,2.838,2.575,2.525,2.063,0,0
"2018-03-30 11:44:00",1159273,0,21,22.29,22.74,10.88,0,194.3,6.95,7.7,6.2,6.2,5.45,4.7,0.776,5.387,5.262,4.825,4.25,3.862,3.113,0,0
"2018-03-30 11:45:00",1159274,0,21.1,22.2,22.62,10.93,0,198.7,3.95,4.7,4.7,3.95,3.95,3.2,0.664,3.025,2.875,2.725,2.538,2.438,1.913,0,0
"2018-03-30 11:46:00",1159275,0,21.21,22.32,22.64,10.91,0,185.8,3.2,3.2,2.45,3.2,3.2,2.45,0.699,2.025,1.697,1.625,1.427,1.305,0.88,0,0
"2018-03-30 11:47:00",1159276,0,21.3,22.57,22.78,10.7,0,194.5,3.95,3.2,3.2,3.2,3.2,2.45,0.542,2.863,2.575,2.425,2.088,1.95,1.438,0,0
"2018-03-30 11:48:00",1159277,0,21.4,22.39,22.68,10.92,0,168.2,3.95,3.95,3.95,3.2,3.2,2.45,0.597,2.475,2.3,2.113,1.859,1.7,1.076,0,0
"2018-03-30 11:49:00",1159278,0,21.58,22.55,22.86,10.94,0,223.7,6.2,6.2,5.45,5.45,4.7,3.95,0.63,4.875,4.6,4.125,3.688,3.325,2.588,0,0
"2018-03-30 11:50:00",1159279,0,21.23,22.17,22.65,11.02,0,227.3,6.2,6.2,6.2,5.45,4.7,4.7,0.827,4.525,4.375,3.812,3.313,2.963,2.35,0,0
"2018-03-30 11:51:00",1159280,-1,21.09,22.16,22.74,11.15,0,227.2,5.45,5.45,5.45,5.45,4.7,3.95,0.876,4.062,3.6,3.338,2.838,2.475,1.925,0,0
"2018-03-30 11:52:00",1159281,-1,21.03,22.12,22.55,11.2,0,218.9,4.7,3.95,3.95,4.7,3.95,3.2,0.78,3.375,2.963,2.45,2.213,2.037,1.631,0,0
"2018-03-30 11:53:00",1159282,-1,21.35,22.36,22.92,11.34,0,259.5,3.95,3.95,3.2,3.2,3.2,2.45,0.586,3.025,2.538,2.413,2.025,1.772,1.381,0,0
"2018-03-30 11:54:00",1159283,-1,21.36,22.64,23.04,10.97,0,229.3,4.7,4.7,3.95,3.95,3.95,3.2,0.575,3.375,3.05,2.738,2.488,2.263,1.938,0,0
"2018-03-30 11:55:00",1159284,-1,21.39,22.45,22.95,11.08,0,212.7,4.7,3.2,3.2,3.2,2.45,2.45,0.386,2.938,2.7,2.513,2.213,1.975,1.6,0,0
"2018-03-30 11:56:00",1159285,-1,21.48,22.6,23.14,11,0,179.9,4.7,5.45,4.7,3.95,3.95,3.2,0.675,3.638,3.45,3.075,2.675,2.513,1.988,0,0
"2018-03-30 11:57:00",1159286,-1,21.28,22.42,22.96,10.91,0,166.7,4.7,5.45,4.7,3.95,3.2,2.45,0.939,2.438,2.159,1.835,1.673,1.554,1.064,0,0
"2018-03-30 11:58:00",1159287,-1,21.58,22.64,23.11,10.95,0,156.5,6.2,5.45,5.45,5.45,5.45,3.95,0.751,4.875,4.525,4.075,3.725,3.413,2.713,0,0
"2018-03-30 11:59:00",1159288,-1,21.56,22.95,23.29,10.57,0,163.8,6.95,6.95,6.2,5.45,4.7,3.95,0.8,4.637,4.25,3.725,3.275,3.038,2.225,0,0
"2018-03-30 12:00:00",1159289,-1,21.51,22.83,23.28,10.59,0,169.4,6.95,6.95,6.2,5.45,5.45,4.7,0.943,5.45,5.125,4.437,3.962,3.612,2.863,0,0
"2018-03-30 12:01:00",1159290,-1,21.43,22.77,23.15,10.58,0,172.8,6.95,6.2,5.45,4.7,4.7,3.95,0.598,5.112,4.612,4.038,3.613,3.363,2.463,0,0
"2018-03-30 12:02:00",1159291,-1,21.24,22.37,22.8,10.68,0,174.8,5.45,5.45,4.7,4.7,4.7,3.2,0.705,4.412,3.962,3.475,3.025,2.825,2.088,0,0
"2018-03-30 12:03:00",1159292,-1,21.38,22.16,22.59,10.9,0,178.1,5.45,5.45,5.45,5.45,4.7,3.95,0.686,4.275,3.937,3.463,3.163,2.913,2.213,0,0
"2018-03-30 12:04:00",1159293,-1,21.38,22.19,22.56,10.91,0,154.5,4.7,4.7,4.7,3.95,3.95,3.2,0.767,3.45,3.35,2.9,2.488,2.275,1.738,0,0
"2018-03-30 12:05:00",1159294,-1,21.58,22.29,22.68,10.98,0,180.7,5.45,4.7,4.7,3.95,3.95,3.2,0.587,4,3.775,3.225,2.863,2.625,2,0,0
"2018-03-30 12:06:00",1159295,-1,21.74,22.67,22.85,10.62,0,184.3,4.7,5.45,4.7,4.7,3.95,3.2,0.823,3.325,3.225,3.05,2.763,2.538,1.888,0,0
"2018-03-30 12:07:00",1159296,-1,21.71,22.65,22.83,10.55,0,174.5,4.7,4.7,4.7,4.7,4.7,3.2,0.831,2.75,2.825,2.7,2.5,2.3,1.763,0,0
"2018-03-30 12:08:00",1159297,-1,21.65,22.55,22.84,10.65,0,165.3,3.2,2.45,2.45,2.45,2.45,2.45,0.673,2.075,1.675,1.497,1.223,1.17,0.692,0,0
"2018-03-30 12:09:00",1159298,-1,21.71,22.63,22.82,10.6,0,168,3.2,2.45,2.45,2.45,2.45,2.45,0.491,1.888,1.497,1.55,1.513,1.5,1.003,0,0
"2018-03-30 12:10:00",1159299,-1,21.8,22.69,22.95,10.75,0,200.2,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.313,2.163,2.037,1.863,1.713,1.255,0,0
"2018-03-30 12:11:00",1159300,0,21.97,23.07,23.3,10.46,0,189.7,5.45,4.7,3.95,3.2,2.45,2.45,0.464,3.088,2.775,2.35,2.075,1.938,1.458,0,0
"2018-03-30 12:12:00",1159301,0,21.85,23.06,23.41,10.14,0,193.7,6.2,6.2,6.2,5.45,4.7,3.95,0.818,4.787,4.587,4.075,3.575,3.125,2.6,0,0
"2018-03-30 12:13:00",1159302,0,21.63,22.63,23.16,10.38,0,170.4,6.2,6.2,5.45,4.7,4.7,3.95,0.729,4.437,4.125,3.65,3.25,3.025,2.275,0,0
"2018-03-30 12:14:00",1159303,0,21.78,22.86,23.28,10.17,0,164.1,6.2,6.2,5.45,4.7,4.7,3.95,0.617,5.125,4.937,4.263,3.812,3.513,2.663,0,0
"2018-03-30 12:15:00",1159304,0,21.87,22.75,23.23,10.33,0,165,5.45,4.7,4.7,4.7,4.7,3.95,0.925,3.837,3.313,3.038,2.788,2.638,1.938,0,0
"2018-03-30 12:16:00",1159305,0,22.17,23.2,23.66,10.15,0,159.9,4.7,3.95,3.95,3.2,3.2,3.2,0.49,3.563,2.975,2.675,2.5,2.3,1.788,0,0
"2018-03-30 12:17:00",1159306,0,22.35,23.58,23.86,9.84,0,167.3,6.95,5.45,4.7,4.7,4.7,3.95,0.678,4.75,4.325,3.812,3.425,3.213,2.388,0,0
"2018-03-30 12:18:00",1159307,0,22.47,23.54,23.84,9.77,0,167.7,5.45,4.7,5.45,4.7,4.7,3.2,0.811,4.15,3.525,3.113,2.975,2.738,2.063,0,0
"2018-03-30 12:19:00",1159308,0,22.07,23.34,23.52,9.8,0,159.6,6.2,6.2,5.45,4.7,4.7,3.95,0.591,5.312,4.925,4.2,3.763,3.388,2.663,0,0
"2018-03-30 12:20:00",1159309,0,22.05,23.36,23.69,9.9,0,178.9,6.2,5.45,5.45,4.7,3.95,3.2,0.754,4.362,3.925,3.7,3.313,2.975,2.263,0,0
"2018-03-30 12:21:00",1159310,0,21.96,23.22,23.44,9.93,0,196,6.2,6.95,5.45,5.45,4.7,3.95,0.922,3.962,3.85,3.537,3.275,3.025,2.35,0,0
"2018-03-30 12:22:00",1159311,0,22,22.88,23.19,10.13,0,218.2,4.7,4.7,4.7,4.7,3.95,3.2,0.843,3.613,3.487,3.1,2.763,2.5,1.934,0,0
"2018-03-30 12:23:00",1159312,0,22.47,23.36,23.69,9.9,0,230.3,7.7,7.7,6.95,5.45,4.7,3.95,0.788,4.937,4.8,4.15,3.737,3.288,2.6,0,0
"2018-03-30 12:24:00",1159313,0,22.05,23.14,23.43,9.72,0,228.6,6.2,6.2,6.2,5.45,4.7,4.7,0.847,4.4,4.038,3.862,3.463,2.888,2.288,0,0
"2018-03-30 12:25:00",1159314,0,22.11,23.03,23.31,9.92,0,232.6,4.7,3.95,3.95,3.2,3.2,2.45,0.561,3.213,3.013,2.775,2.55,2.3,1.625,0,0
"2018-03-30 12:26:00",1159315,0,22.32,23.25,23.38,9.85,0,221.5,6.2,5.45,5.45,4.7,4.7,3.95,0.703,4.212,3.887,3.638,3.175,2.875,2.3,0,0
"2018-03-30 12:27:00",1159316,0,22.15,23.39,23.65,9.78,0,220.8,4.7,4.7,3.95,3.2,3.2,3.2,0.545,3.363,2.675,2.288,2.05,1.813,1.338,0,0
"2018-03-30 12:28:00",1159317,0,22.17,23.43,23.63,9.7,0,235,3.2,3.95,3.95,3.2,3.2,2.45,0.579,2.5,2.388,2.238,2.025,1.9,1.522,0,0
"2018-03-30 12:29:00",1159318,0,22.51,23.49,23.76,9.79,0,196.7,6.95,7.7,6.95,6.2,5.45,4.7,1.128,4.925,4.562,4.038,3.525,3.15,2.375,0,0
"2018-03-30 12:30:00",1159319,0,22.35,23.4,23.74,9.51,0,170.6,6.2,6.2,5.45,6.2,5.45,4.7,0.937,5,4.8,4.075,3.612,3.313,2.463,0,0
"2018-03-30 12:31:00",1159320,0,22.1,23.04,23.5,9.71,0,165.5,6.2,6.2,5.45,5.45,4.7,3.95,0.578,4.85,4.412,3.962,3.388,3.05,2.238,0,0
"2018-03-30 12:32:00",1159321,0,22.25,23.18,23.62,9.64,0,181.3,6.2,5.45,5.45,4.7,4.7,3.95,0.75,4.65,4.138,3.687,3.413,3.225,2.675,0,0
"2018-03-30 12:33:00",1159322,0,22.52,23.54,23.99,9.54,0,197,7.7,7.7,6.2,5.45,4.7,4.7,0.768,5.775,5.275,4.687,4.062,3.538,2.675,0,0
"2018-03-30 12:34:00",1159323,0,22.44,23.98,24.3,9.38,0,169.3,6.2,6.2,6.2,6.2,4.7,3.95,0.871,4.425,4.15,3.737,3.4,3.1,2.413,0,0
"2018-03-30 12:35:00",1159324,0,22.23,23.5,23.8,9.6,0,154.8,5.45,4.7,4.7,3.95,3.95,3.2,0.675,3.188,2.863,2.65,2.413,2.225,1.725,0,0
"2018-03-30 12:36:00",1159325,0,22.28,23.48,23.73,9.66,0,182.2,5.45,5.45,4.7,4.7,4.7,3.2,0.954,3.85,3.425,3.138,2.975,2.813,2.125,0,0
"2018-03-30 12:37:00",1159326,0,22.34,23.63,23.78,9.44,0,164.8,5.45,5.45,4.7,3.95,3.95,2.45,0.637,2.75,2.2,1.975,1.709,1.609,1.108,0,0
"2018-03-30 12:38:00",1159327,0,22.69,23.74,23.99,9.4,0,204,6.95,6.2,6.2,6.2,4.7,3.95,0.829,4.85,4.462,4.075,3.688,3.388,2.713,0,0
"2018-03-30 12:39:00",1159328,0,22.88,24.04,24.24,9.21,0,186.1,5.45,5.45,5.45,5.45,4.7,3.2,0.802,4.05,3.738,3.375,3.15,2.888,2.288,0,0
"2018-03-30 12:40:00",1159329,0,22.75,23.91,24.21,9.22,0,187.7,7.7,6.95,6.2,6.95,6.2,5.45,1.124,5.75,5.05,4.475,4.112,3.912,3.088,0,0
"2018-03-30 12:41:00",1159330,0,22.44,23.78,24.11,9.17,0,225.5,5.45,5.45,4.7,4.7,4.7,3.95,0.649,4.625,4.225,3.775,3.475,3.063,2.538,0,0
"2018-03-30 12:42:00",1159331,0,22.38,23.55,23.79,9.27,0,226.9,5.45,5.45,5.45,4.7,4.7,3.2,0.598,4.012,3.925,3.763,3.488,3.113,2.35,0,0
"2018-03-30 12:43:00",1159332,0,22.45,23.41,23.71,9.47,0,234.1,5.45,4.7,4.7,3.95,3.95,3.2,0.482,3.987,3.837,3.488,3.163,2.775,2.213,0,0
"2018-03-30 12:44:00",1159333,0,22.46,23.56,23.88,9.41,0,235.6,6.2,5.45,5.45,4.7,4.7,3.95,0.686,4.175,3.875,3.4,3.038,2.663,2.075,0,0
"2018-03-30 12:45:00",1159334,0,22.66,23.7,24.01,9.43,0,251.4,8.45,6.95,6.95,6.95,6.2,5.45,1.099,5.825,5.212,4.575,4.087,3.625,2.9,0,0
"2018-03-30 12:46:00",1159335,0,22.7,23.71,24.04,9.31,0,218.4,5.45,6.2,6.2,5.45,5.45,4.7,0.75,4.65,4.325,4.125,3.625,3.2,2.613,0,0
"2018-03-30 12:47:00",1159336,0,22.83,23.77,24.06,9.17,0,212,4.7,4.7,3.95,3.95,3.95,3.2,0.759,2.938,2.6,2.375,2.163,1.984,1.433,0,0
"2018-03-30 12:48:00",1159337,0,23.11,24.17,24.49,9.26,0,259.5,4.7,3.95,3.95,3.95,3.2,3.2,0.495,3.713,3.2,2.913,2.713,2.363,1.95,0,0
"2018-03-30 12:49:00",1159338,0,23.02,24.27,24.55,9.27,0,233.7,4.7,3.2,3.2,3.2,3.2,2.45,0.495,3.013,2.488,2.5,2.238,1.913,1.563,0,0
"2018-03-30 12:50:00",1159339,0,23.12,24.35,24.54,8.83,0,197.3,6.2,5.45,4.7,4.7,3.95,3.2,0.745,4.462,4.012,3.425,2.975,2.638,2.138,0,0
"2018-03-30 12:51:00",1159340,-1,23.14,24.12,24.43,8.93,0,195.4,6.95,6.95,6.2,6.2,6.2,4.7,0.959,5.425,4.875,4.512,4.15,3.737,2.888,0,0
"2018-03-30 12:52:00",1159341,-1,22.89,24.15,24.52,8.92,0,197,7.7,6.2,5.45,4.7,4.7,3.95,0.677,5.437,4.812,4.112,3.538,3.238,2.55,0,0
"2018-03-30 12:53:00",1159342,-1,22.83,23.99,24.44,8.93,0,197.2,4.7,3.95,3.95,3.2,3.2,3.2,0.635,3.3,2.713,2.463,2.2,2.075,1.606,0,0
"2018-03-30 12:54:00",1159343,-1,23,24.09,24.51,8.96,0,230.9,6.2,6.95,6.2,6.2,5.45,3.95,0.789,5.35,5.1,4.525,3.875,3.325,2.738,0,0
"2018-03-30 12:55:00",1159344,-1,22.58,23.63,24.21,9.07,0,245,5.45,5.45,4.7,4.7,3.95,3.2,0.444,4.138,3.962,3.6,3.138,2.825,2.338,0,0
"2018-03-30 12:56:00",1159345,-1,22.93,23.73,24.24,9.16,0,223.9,6.95,6.2,6.2,5.45,5.45,3.95,0.79,5.487,4.925,4.575,4.112,3.637,2.7,0,0
"2018-03-30 12:57:00",1159346,-1,22.73,23.63,23.99,9.09,0,203.3,6.95,6.2,5.45,5.45,4.7,3.95,0.573,4.812,4.712,4.225,3.675,3.213,2.525,0,0
"2018-03-30 12:58:00",1159347,-1,22.38,23.41,23.84,9.21,0,195.8,5.45,5.45,4.7,3.95,3.95,3.95,0.678,3.975,3.65,3.25,2.95,2.813,2.225,0,0
"2018-03-30 12:59:00",1159348,-1,22.65,23.5,24.03,9.42,0,192.9,4.7,3.95,3.95,3.95,3.95,3.2,0.767,3.4,3.075,2.7,2.425,2.275,1.763,0,0
"2018-03-30 13:00:00",1159349,-1,22.69,23.71,24.02,9.04,0,198.8,4.7,4.7,3.95,3.2,3.2,2.45,0.602,3.363,3.213,2.838,2.4,2.225,1.788,0,0
"2018-03-30 13:01:00",1159350,-1,22.83,23.68,24.14,9.21,0,196,4.7,4.7,4.7,3.95,3.95,3.2,0.598,3.163,2.8,2.588,2.288,1.988,1.6,0,0
"2018-03-30 13:02:00",1159351,-1,22.91,23.84,24.25,8.95,0,186.5,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.15,3.775,3.425,2.938,2.65,2.088,0,0
"2018-03-30 13:03:00",1159352,-1,23.39,24.15,24.72,8.99,0,218.4,5.45,6.2,5.45,4.7,4.7,3.95,0.582,4.9,4.562,4.05,3.688,3.288,2.438,0,0
"2018-03-30 13:04:00",1159353,-1,23.17,24.33,24.7,8.51,0,222.7,6.2,6.2,5.45,5.45,4.7,3.95,0.814,4.862,4.275,3.65,3.313,2.975,2.275,0,0
"2018-03-30 13:05:00",1159354,-1,23.23,24.19,24.62,8.66,0,223.4,5.45,5.45,5.45,5.45,4.7,3.95,0.694,4.475,4.1,3.8,3.563,3.125,2.525,0,0
"2018-03-30 13:06:00",1159355,-1,23.19,24.31,24.67,8.69,0,244.8,7.7,6.95,6.95,6.2,5.45,4.7,0.869,5.937,5.1,4.562,4.012,3.425,2.7,0,0
"2018-03-30 13:07:00",1159356,-1,23,24.29,24.64,8.55,0,232.8,6.95,6.95,6.2,6.2,5.45,4.7,0.715,5.637,5.15,4.612,4.138,3.513,2.8,0,0
"2018-03-30 13:08:00",1159357,-1,22.99,24.01,24.37,8.7,0,240.2,5.45,5.45,4.7,4.7,3.95,3.2,0.625,4.112,3.675,3.3,2.838,2.338,1.925,0,0
"2018-03-30 13:09:00",1159358,-1,23.2,24.09,24.45,8.8,0,243.3,6.2,6.2,5.45,4.7,3.95,3.95,0.642,4.487,4.2,3.962,3.45,2.925,2.4,0,0
"2018-03-30 13:10:00",1159359,-1,23.51,24.37,24.73,8.7,0,232.7,6.2,6.2,6.2,5.45,4.7,3.95,0.605,5.312,4.875,4.487,4.062,3.575,2.825,0,0
"2018-03-30 13:11:00",1159360,0,23.79,24.71,25.18,8.54,0,236.8,8.45,7.7,7.7,6.95,6.2,5.45,0.922,5.7,5.162,4.5,3.987,3.425,2.7,0,0
"2018-03-30 13:12:00",1159361,0,23.69,24.74,24.98,8.4,0,234.6,6.95,7.7,6.95,6.2,6.2,4.7,0.94,5.425,5.187,4.812,4.375,3.862,3.125,0,0
"2018-03-30 13:13:00",1159362,0,23.32,24.2,24.54,8.62,0,251.1,6.2,5.45,5.45,4.7,3.95,3.95,0.648,4.437,3.887,3.6,3.125,2.625,2.2,0,0
"2018-03-30 13:14:00",1159363,0,23.16,24.11,24.58,8.76,0,253.2,6.95,6.2,5.45,4.7,3.95,3.2,0.617,4.95,4.437,3.875,3.263,2.763,2.3,0,0
"2018-03-30 13:15:00",1159364,0,23.62,24.61,25.21,8.72,0,227.3,8.45,6.95,6.2,5.45,5.45,3.95,0.769,5.575,4.875,4.537,4.062,3.575,2.813,0,0
"2018-03-30 13:16:00",1159365,0,23.1,24.59,25.04,8.27,0,218.6,9.2,8.45,7.7,6.95,6.2,6.2,1.024,6.85,6.487,5.6,4.9,4.225,3.55,0,0
"2018-03-30 13:17:00",1159366,0,22.8,23.85,24.44,8.57,0,228.3,7.7,6.95,6.95,6.2,5.45,4.7,1.237,5.112,5.012,4.587,4.05,3.45,2.675,0,0
"2018-03-30 13:18:00",1159367,0,23,23.95,24.43,8.72,0,239.4,7.7,7.7,6.95,6.2,5.45,4.7,0.967,5.612,5.037,4.55,4.012,3.462,2.888,0,0
"2018-03-30 13:19:00",1159368,0,23.08,24.21,24.52,8.59,0,248.9,8.45,7.7,8.45,6.95,6.2,5.45,1.017,6.525,6.25,5.712,5.012,4.4,3.662,0,0
"2018-03-30 13:20:00",1159369,0,22.86,23.99,24.53,8.68,0,246.8,5.45,5.45,4.7,4.7,4.7,3.95,0.682,4.1,3.788,3.188,2.838,2.563,2.037,0,0
"2018-03-30 13:21:00",1159370,0,22.95,24.05,24.47,8.67,0,238.1,5.45,4.7,4.7,3.95,3.95,3.2,0.571,4.175,3.613,3.288,3.088,2.775,2.238,0,0
"2018-03-30 13:22:00",1159371,0,22.92,24.13,24.63,8.72,0,243.9,8.45,7.7,7.7,7.7,6.2,5.45,1.169,6.275,5.95,5.175,4.525,3.9,3.263,0,0
"2018-03-30 13:23:00",1159372,0,22.9,23.94,24.59,8.83,0,229.3,7.7,6.95,6.2,5.45,4.7,3.95,0.781,5.625,5.162,4.587,3.95,3.563,2.663,0,0
"2018-03-30 13:24:00",1159373,0,22.99,24.2,24.5,8.49,0,240.8,6.95,7.7,6.95,6.2,6.2,4.7,1.495,4.012,3.737,3.537,3.125,2.759,2.054,0,0
"2018-03-30 13:25:00",1159374,0,23.18,24.03,24.4,8.67,0,241.3,4.7,4.7,3.95,3.95,3.2,2.45,0.704,3.1,3.013,2.738,2.375,2.037,1.588,0,0
"2018-03-30 13:26:00",1159375,0,23.25,24.15,24.44,8.59,0,234.3,6.95,6.2,6.2,4.7,4.7,3.2,0.825,4.537,4.05,3.662,3.238,2.888,2.238,0,0
"2018-03-30 13:27:00",1159376,0,23.37,24.4,24.86,8.37,0,215.5,9.2,8.45,6.95,6.95,6.2,4.7,0.776,6.725,6.287,5.412,4.9,4.163,3.325,0,0
"2018-03-30 13:28:00",1159377,0,23.52,24.77,25.31,8.24,0,220.5,6.2,6.2,5.45,5.45,4.7,3.95,0.758,5.025,4.45,3.912,3.45,3.013,2.2,0,0
"2018-03-30 13:29:00",1159378,0,23.34,24.69,25.09,8.09,0,215.1,6.95,6.95,6.2,6.2,6.2,3.95,0.927,4.837,4.525,4.112,3.712,3.313,2.613,0,0
"2018-03-30 13:30:00",1159379,0,23.12,24.26,24.65,8.28,0,197.8,7.7,7.7,6.95,6.95,6.2,5.45,0.834,6.3,5.9,5.312,4.875,4.412,3.588,0,0
"2018-03-30 13:31:00",1159380,0,22.96,24.17,24.55,8.31,0,204,6.95,6.2,6.2,6.2,5.45,3.95,0.781,5.225,4.837,4.25,3.887,3.575,2.775,0,0
"2018-03-30 13:32:00",1159381,0,23.01,24.2,24.65,8.28,0,204.3,4.7,4.7,4.7,3.95,3.95,2.45,0.711,3.825,3.363,2.863,2.5,2.175,1.763,0,0
"2018-03-30 13:33:00",1159382,0,23.12,24.2,24.63,8.31,0,206,4.7,4.7,3.95,3.95,3.95,3.2,0.547,3.875,3.413,3.113,2.763,2.475,1.85,0,0
"2018-03-30 13:34:00",1159383,0,23.42,24.22,24.79,8.46,0,207.8,6.95,5.45,4.7,3.95,3.95,3.2,0.595,3.763,3.538,3.288,2.9,2.5,1.813,0,0
"2018-03-30 13:35:00",1159384,0,23.6,24.62,25,8.16,0,218.3,6.95,6.2,6.2,5.45,5.45,3.95,0.617,5.387,4.962,4.65,4.163,3.638,3.025,0,0
"2018-03-30 13:36:00",1159385,0,23.72,24.66,25.09,8.22,0,237.9,9.95,9.2,9.2,9.2,8.45,8.45,1.19,6.225,5.487,4.875,4.325,3.812,3.088,0,0
"2018-03-30 13:37:00",1159386,0,23.58,24.75,25.14,8.2,0,236.7,7.7,7.7,6.95,6.2,5.45,4.7,0.893,6.337,5.762,5.187,4.525,3.962,3.063,0,0
"2018-03-30 13:38:00",1159387,0,23.42,24.45,24.87,8.26,0,231.5,7.7,6.95,6.95,6.95,5.45,4.7,0.86,5.912,5.35,4.8,4.212,3.538,2.713,0,0
"2018-03-30 13:39:00",1159388,0,23.46,24.74,25.18,8.12,0,244.4,6.2,6.2,5.45,4.7,4.7,3.95,0.662,4.987,4.637,4,3.513,3.025,2.513,0,0
"2018-03-30 13:40:00",1159389,0,23.37,24.57,25.22,8.34,0,232.5,6.95,6.95,6.2,5.45,5.45,4.7,0.677,5.8,5.2,4.512,4.05,3.538,2.738,0,0
"2018-03-30 13:41:00",1159390,0,23.42,24.73,25.31,7.936,0,210.4,7.7,7.7,6.95,6.2,6.2,4.7,0.969,5.637,5.362,4.787,4.175,3.737,2.913,0,0
"2018-03-30 13:42:00",1159391,0,23.07,24.24,24.91,8.21,0,220.8,6.2,6.2,5.45,4.7,4.7,3.95,0.691,5.062,4.712,4.175,3.613,3.188,2.45,0,0
"2018-03-30 13:43:00",1159392,0,22.95,24.12,24.67,8.35,0,230.6,4.7,4.7,4.7,3.95,3.95,3.95,0.739,3.5,3.238,2.938,2.65,2.363,1.913,0,0
"2018-03-30 13:44:00",1159393,0,23.17,24.05,24.75,8.6,0,220,6.95,5.45,6.2,5.45,5.45,3.95,1.258,3.887,3.45,3.175,2.822,2.518,1.968,0,0
"2018-03-30 13:45:00",1159394,0,23.54,24.69,25.25,8.36,0,222.2,7.7,6.95,6.95,6.2,5.45,4.7,0.814,5.875,5.262,4.762,4.287,3.775,3.15,0,0
"2018-03-30 13:46:00",1159395,0,23.63,24.89,25.32,7.929,0,197.4,7.7,7.7,6.2,6.2,6.2,4.7,1.053,5.675,5.212,4.625,4.15,3.825,3.088,0,0
"2018-03-30 13:47:00",1159396,0,23.79,24.97,25.45,7.892,0,205.2,7.7,6.95,6.2,6.2,5.45,4.7,0.838,5.962,5.462,4.95,4.25,3.812,3.088,0,0
"2018-03-30 13:48:00",1159397,0,23.65,24.8,25.18,7.879,0,235.3,6.95,6.2,6.2,5.45,5.45,4.7,0.756,5.812,5.4,4.775,4.375,3.812,3.088,0,0
"2018-03-30 13:49:00",1159398,0,23.55,24.78,25.27,8.04,0,226.8,6.2,5.45,5.45,5.45,4.7,3.95,0.751,4.637,4.375,4.038,3.762,3.413,2.588,0,0
"2018-03-30 13:50:00",1159399,0,23.83,25.17,25.53,7.904,0,204.2,4.7,4.7,4.7,4.7,3.95,3.2,0.648,3.45,3.275,2.925,2.725,2.488,2.037,0,0
"2018-03-30 13:51:00",1159400,-1,23.87,25.13,25.43,7.826,0,199.1,3.95,3.2,3.2,3.2,3.2,2.45,0.524,2.25,1.988,1.838,1.675,1.513,0.922,0,0
"2018-03-30 13:52:00",1159401,-1,23.94,24.94,25.24,7.954,0,220.5,5.45,4.7,4.7,3.95,3.95,3.2,0.647,3.325,3.125,2.825,2.463,2.225,1.763,0,0
"2018-03-30 13:53:00",1159402,-1,23.95,24.79,25.24,8.08,0,222.4,6.2,5.45,4.7,4.7,3.95,3.2,0.572,3.363,2.963,2.638,2.438,2.1,1.625,0,0
"2018-03-30 13:54:00",1159403,-1,23.75,24.75,25.15,8.07,0,201.8,4.7,4.7,4.7,3.95,3.95,3.95,0.881,2.788,2.375,2.325,2.063,1.875,1.556,0,0
"2018-03-30 13:55:00",1159404,-1,23.73,24.68,25.2,8.12,0,223.3,6.95,6.95,6.2,4.7,3.95,3.95,0.533,4.7,4.462,3.9,3.4,3.075,2.363,0,0
"2018-03-30 13:56:00",1159405,-1,23.84,24.57,25.17,8.18,0,228.1,6.2,5.45,5.45,5.45,4.7,3.2,0.717,4.412,3.712,3.512,3.25,2.788,2.213,0,0
"2018-03-30 13:57:00",1159406,-1,24.24,25.17,25.73,7.97,0,239.5,6.2,6.95,6.2,5.45,5.45,4.7,0.718,5.362,5.075,4.7,4.15,3.563,2.863,0,0
"2018-03-30 13:58:00",1159407,-1,23.98,25.21,25.52,7.767,0,249.1,7.7,7.7,6.2,6.2,5.45,3.95,0.715,5.387,4.887,4.575,4.175,3.725,2.988,0,0
"2018-03-30 13:59:00",1159408,-1,23.79,25,25.52,7.887,0,261.1,7.7,7.7,6.95,6.2,5.45,4.7,0.742,6.525,5.8,4.65,4.15,3.625,3.038,0,0
"2018-03-30 14:00:00",1159409,-1,23.62,24.83,25.39,7.913,0,242.9,7.7,7.7,6.95,6.95,5.45,4.7,0.698,6.125,5.85,5.275,4.662,3.975,3.3,0,0
"2018-03-30 14:01:00",1159410,-1,23.4,24.58,25.28,8.07,0,256.7,6.95,6.2,6.2,6.2,5.45,4.7,0.768,5.087,4.612,4.05,3.663,3.238,2.575,0,0
"2018-03-30 14:02:00",1159411,-1,23.43,24.56,25.21,8.1,0,244.4,7.7,7.7,6.95,6.2,6.2,4.7,0.915,6.187,5.925,5.25,4.687,4.138,3.3,0,0
"2018-03-30 14:03:00",1159412,-1,23.16,24.14,24.68,8.11,0,261.1,5.45,5.45,4.7,4.7,3.95,3.2,0.896,3.212,2.738,2.271,2.218,1.931,1.489,0,0
"2018-03-30 14:04:00",1159413,-1,23.29,24.16,24.72,8.24,0,306.3,1.7,2.45,2.45,1.7,1.7,1.7,0.633,1.363,1.198,0.843,0.628,0.603,0.383,0,0
"2018-03-30 14:05:00",1159414,-1,23.58,24.42,24.87,8.12,0,236.4,3.2,3.2,3.2,2.45,2.45,2.45,0.803,2.088,1.768,1.53,1.367,1.184,0.903,0,0
"2018-03-30 14:06:00",1159415,-1,23.99,24.76,25.11,8.05,0,178.5,6.2,6.2,5.45,5.45,5.45,4.7,1.156,4.138,3.587,3.137,2.888,2.675,2.172,0,0
"2018-03-30 14:07:00",1159416,-1,23.88,24.83,25.09,7.916,0,185.4,6.2,6.2,6.2,5.45,4.7,3.95,0.751,5.075,4.762,4.225,3.85,3.363,2.663,0,0
"2018-03-30 14:08:00",1159417,-1,23.59,24.46,24.94,8.06,0,197.2,4.7,4.7,3.95,3.95,3.2,3.2,0.487,3.113,2.875,2.65,2.513,2.263,1.763,0,0
"2018-03-30 14:09:00",1159418,-1,23.59,24.62,25.02,8.03,0,203.2,6.2,6.95,5.45,5.45,5.45,4.7,1.086,4.462,4.075,3.675,3.35,3,2.35,0,0
"2018-03-30 14:10:00",1159419,-1,23.37,24.31,24.76,8.09,0,185.5,4.7,4.7,3.95,3.95,3.95,3.2,0.71,3.65,3.388,2.975,2.713,2.5,1.972,0,0
"2018-03-30 14:11:00",1159420,0,23.48,24.26,24.79,8.25,0,203.6,5.45,5.45,4.7,4.7,3.95,3.2,0.685,3.35,3.2,2.85,2.575,2.45,1.813,0,0
"2018-03-30 14:12:00",1159421,0,23.83,24.65,25.21,8.1,0,221.4,6.95,6.95,6.2,5.45,4.7,3.95,0.718,5.587,5.162,4.487,4.012,3.575,2.838,0,0
"2018-03-30 14:13:00",1159422,0,23.57,24.71,25.26,7.894,0,222.6,6.95,6.95,6.2,5.45,4.7,3.95,0.716,5.362,5.012,4.637,4.025,3.525,2.838,0,0
"2018-03-30 14:14:00",1159423,0,23.32,24.36,25.02,8.07,0,209.9,5.45,5.45,5.45,4.7,3.95,3.2,0.632,3.787,3.787,3.475,3.075,2.763,2.25,0,0
"2018-03-30 14:15:00",1159424,0,23.49,24.42,24.91,8.07,0,235.5,6.2,6.2,5.45,5.45,4.7,3.95,0.709,4.312,4.112,3.887,3.513,3.05,2.4,0,0
"2018-03-30 14:16:00",1159425,0,23.8,24.7,25.24,8.07,0,264.6,6.95,6.2,6.2,5.45,4.7,4.7,0.785,4.987,4.75,4.275,3.8,3.4,2.888,0,0
"2018-03-30 14:17:00",1159426,0,23.6,24.63,25.02,7.912,0,266.2,6.2,5.45,6.2,5.45,5.45,4.7,0.743,4.425,4.25,3.875,3.475,3.163,2.7,0,0
"2018-03-30 14:18:00",1159427,0,23.43,24.28,24.77,8.06,0,227.4,3.95,3.2,3.2,2.45,2.45,1.7,0.57,2.863,2.325,1.672,1.343,1.246,1.02,0,0
"2018-03-30 14:19:00",1159428,0,23.63,24.43,24.99,8.13,0,263.8,3.95,3.95,3.2,3.2,2.45,2.45,0.56,2.875,2.563,2.138,1.85,1.625,1.334,0,0
"2018-03-30 14:20:00",1159429,0,23.96,24.81,25.21,8.01,0,291.3,3.95,3.95,3.95,3.95,3.2,2.45,0.615,3.075,2.8,2.425,2.063,1.825,1.463,0,0
"2018-03-30 14:21:00",1159430,0,23.94,24.86,25.23,7.931,0,301.3,4.7,4.7,4.7,3.95,3.95,3.95,1.04,2.638,2.409,2.065,1.761,1.567,1.182,0,0
"2018-03-30 14:22:00",1159431,0,24.06,25.01,25.25,7.881,0,292.3,4.7,4.7,4.7,4.7,3.95,3.2,0.572,3.838,3.55,3.4,3.15,2.788,2.325,0,0
"2018-03-30 14:23:00",1159432,0,24,24.84,25.09,7.879,0,275.1,5.45,5.45,5.45,5.45,4.7,4.7,1.056,3.325,3.137,2.95,2.663,2.35,1.975,0,0
"2018-03-30 14:24:00",1159433,0,24,24.83,25.19,7.916,0,258.6,5.45,5.45,4.7,4.7,3.95,3.2,0.61,3.825,3.388,3.175,2.825,2.5,2.025,0,0
"2018-03-30 14:25:00",1159434,0,23.97,24.86,25.17,7.93,0,251.2,4.7,4.7,4.7,3.95,3.95,3.2,0.607,3.987,3.563,3.225,2.988,2.638,2.213,0,0
"2018-03-30 14:26:00",1159435,0,23.77,24.75,25.19,7.953,0,238.3,3.95,3.95,3.95,3.95,3.2,3.2,0.658,3.35,3.063,2.713,2.425,2.238,1.938,0,0
"2018-03-30 14:27:00",1159436,0,23.86,24.71,25.14,8.01,0,242.1,4.7,4.7,4.7,3.95,3.95,3.2,0.709,3.113,2.825,2.613,2.288,2.188,1.713,0,0
"2018-03-30 14:28:00",1159437,0,23.82,24.77,25.06,7.973,0,225.3,4.7,4.7,4.7,4.7,3.95,3.2,0.664,3.763,3.65,3.375,3.025,2.588,1.9,0,0
"2018-03-30 14:29:00",1159438,0,23.67,24.59,24.98,8.03,0,254.7,6.95,6.2,5.45,5.45,4.7,3.95,1.034,4.587,4.062,3.5,3.1,2.659,2.163,0,0
"2018-03-30 14:30:00",1159439,0,23.65,24.55,25.03,8.12,0,282.8,5.45,4.7,3.95,3.95,3.95,3.2,0.62,3.787,3.375,2.888,2.588,2.313,1.988,0,0
"2018-03-30 14:31:00",1159440,0,23.82,24.83,25.26,7.987,0,233.3,8.45,8.45,7.7,6.2,6.2,4.7,1.012,6.5,5.8,5.287,4.662,4.138,3.375,0,0
"2018-03-30 14:32:00",1159441,0,23.9,25.04,25.52,7.815,0,218.8,7.7,6.95,6.2,6.2,5.45,4.7,0.811,5.387,5.05,4.3,3.837,3.488,2.663,0,0
"2018-03-30 14:33:00",1159442,0,24.04,25.12,25.47,7.721,0,218.6,4.7,3.95,3.95,3.95,3.95,2.45,0.711,3.063,2.763,2.613,2.425,2.175,1.563,0,0
"2018-03-30 14:34:00",1159443,0,24.16,25.08,25.33,7.825,0,230.4,7.7,6.95,6.95,6.2,5.45,4.7,0.952,5.662,5.012,4.65,4.2,3.775,2.863,0,0
"2018-03-30 14:35:00",1159444,0,23.86,24.92,25.2,7.838,0,234.4,6.2,6.2,5.45,5.45,4.7,3.95,0.82,4.45,4.112,3.812,3.4,3,2.325,0,0
"2018-03-30 14:36:00",1159445,0,24.06,24.99,25.43,7.915,0,232,8.45,8.45,7.7,6.95,6.2,5.45,1.472,5.687,5.075,4.5,3.975,3.437,2.775,0,0
"2018-03-30 14:37:00",1159446,0,23.85,25.01,25.42,7.748,0,238.9,7.7,8.45,7.7,7.7,6.95,5.45,0.995,6.562,5.975,5.362,4.8,4.212,3.325,0,0
"2018-03-30 14:38:00",1159447,0,23.69,24.73,25.29,7.92,0,249.5,6.95,6.95,6.2,4.7,4.7,4.7,0.623,5.625,4.825,4.225,3.787,3.275,2.7,0,0
"2018-03-30 14:39:00",1159448,0,23.82,24.85,25.32,7.891,0,236,8.45,7.7,6.95,6.2,5.45,4.7,0.699,6.787,6.187,5.325,4.662,4.112,3.338,0,0
"2018-03-30 14:40:00",1159449,0,23.63,24.68,25.18,7.85,0,231,6.95,6.2,6.2,5.45,5.45,4.7,0.81,4.537,4.125,3.7,3.338,2.925,2.188,0,0
"2018-03-30 14:41:00",1159450,0,23.85,24.83,25.42,7.789,0,228.2,7.7,7.7,6.95,6.2,5.45,4.7,0.933,6.5,6.012,5.212,4.512,3.85,3,0,0
"2018-03-30 14:42:00",1159451,0,23.94,24.92,25.5,7.639,0,222.5,6.2,5.45,5.45,4.7,4.7,3.95,0.614,4.762,4.437,4.138,3.75,3.288,2.563,0,0
"2018-03-30 14:43:00",1159452,0,23.76,24.79,25.3,7.542,0,235.8,4.7,4.7,4.7,4.7,3.95,3.95,0.663,4.175,3.912,3.613,3.288,2.85,2.475,0,0
"2018-03-30 14:44:00",1159453,0,24.11,24.9,25.5,7.805,0,212,6.2,5.45,4.7,4.7,3.95,3.2,0.547,4.775,3.938,3.463,3.138,2.925,2.25,0,0
"2018-03-30 14:45:00",1159454,0,24.23,25.5,25.79,7.569,0,210.7,8.45,7.7,6.95,6.95,6.2,5.45,1.119,6.137,5.512,4.637,4.087,3.687,2.9,0,0
"2018-03-30 14:46:00",1159455,0,23.98,25.19,25.5,7.587,0,203.8,7.7,7.7,6.95,6.95,6.2,5.45,0.8,6.387,5.95,5.362,4.987,4.537,3.563,0,0
"2018-03-30 14:47:00",1159456,0,23.98,24.97,25.36,7.747,0,200.9,7.7,6.95,7.7,6.95,6.2,5.45,0.947,5.675,5.312,4.737,4.375,4.15,3.425,0,0
"2018-03-30 14:48:00",1159457,0,24.26,25.17,25.55,7.745,0,202.3,6.95,6.2,6.2,6.2,5.45,4.7,0.718,4.512,3.737,3.4,3.163,2.825,2.225,0,0
"2018-03-30 14:49:00",1159458,0,24.3,25.48,25.82,7.603,0,207.1,7.7,6.95,6.2,6.2,5.45,4.7,0.818,5.387,4.65,4.087,3.75,3.275,2.813,0,0
"2018-03-30 14:50:00",1159459,0,24.34,25.55,26.04,7.588,0,221.3,7.7,6.95,6.2,6.2,5.45,4.7,0.699,6.4,5.625,4.862,4.425,3.862,3.025,0,0
"2018-03-30 14:51:00",1159460,-1,24.09,25.56,25.95,7.511,0,237,6.95,6.95,6.95,6.2,5.45,4.7,0.858,5.775,5.412,4.725,4.3,3.638,2.788,0,0
"2018-03-30 14:52:00",1159461,-1,24.03,25.22,25.62,7.645,0,236.1,6.2,6.2,5.45,6.2,5.45,3.95,0.911,4.987,4.712,4.4,4.05,3.513,2.738,0,0
"2018-03-30 14:53:00",1159462,-1,23.91,24.8,25.15,7.782,0,245.2,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.713,3.65,3.413,3,2.513,1.963,0,0
"2018-03-30 14:54:00",1159463,-1,23.8,24.64,25.1,7.87,0,259,4.7,3.2,3.2,3.2,2.45,2.45,0.504,2.988,2.4,2.163,1.913,1.697,1.365,0,0
"2018-03-30 14:55:00",1159464,-1,24.06,24.86,25.3,7.952,0,240,3.95,3.95,3.95,3.2,3.2,2.45,0.443,3.2,2.738,2.413,2.313,2.1,1.7,0,0
"2018-03-30 14:56:00",1159465,-1,24.33,25.22,25.54,7.73,0,233,5.45,5.45,5.45,4.7,3.95,3.2,0.644,3.987,3.725,3.4,3.025,2.613,2.037,0,0
"2018-03-30 14:57:00",1159466,-1,24.26,25.36,25.59,7.655,0,220.1,6.95,6.95,5.45,5.45,4.7,3.95,0.644,5.112,4.762,4.187,3.875,3.488,2.6,0,0
"2018-03-30 14:58:00",1159467,-1,23.92,25.06,25.31,7.651,0,236.6,5.45,5.45,4.7,4.7,3.95,3.2,0.588,4.163,3.975,3.638,3.263,2.863,2.3,0,0
"2018-03-30 14:59:00",1159468,-1,23.9,24.66,25.01,7.892,0,233.3,5.45,4.7,4.7,4.7,3.95,3.2,0.897,3.962,3.363,3.013,2.788,2.5,2.009,0,0
"2018-03-30 15:00:00",1159469,-1,23.91,24.66,25.09,7.914,0,226.8,5.45,5.45,4.7,4.7,3.95,3.2,0.878,3.95,3.512,3.213,2.738,2.363,1.863,0,0
"2018-03-30 15:01:00",1159470,-1,24.15,24.84,25.28,8,0,237.9,4.7,4.7,3.95,3.95,3.95,3.2,0.649,3.225,2.875,2.675,2.313,2.088,1.7,0,0
"2018-03-30 15:02:00",1159471,-1,24.28,25.24,25.61,7.712,0,234,3.95,4.7,3.95,3.2,3.2,3.2,0.566,2.313,2.075,1.875,1.6,1.413,1.086,0,0
"2018-03-30 15:03:00",1159472,-1,24.4,25.3,25.77,7.734,0,247.2,3.95,3.95,3.2,3.2,3.2,2.45,0.576,2.85,2.488,2.05,1.863,1.625,1.277,0,0
"2018-03-30 15:04:00",1159473,-1,24.65,25.7,26.11,7.606,0,225.7,5.45,5.45,4.7,4.7,3.95,3.2,0.642,4.337,3.55,3.15,2.85,2.45,1.9,0,0
"2018-03-30 15:05:00",1159474,-1,24.35,25.29,25.71,7.623,0,262.8,5.45,5.45,4.7,4.7,3.95,3.2,0.539,4.325,4.175,3.862,3.3,2.825,2.263,0,0
"2018-03-30 15:06:00",1159475,-1,24.28,25.01,25.54,7.825,0,260.9,4.7,4.7,4.7,4.7,3.95,3.2,0.742,3.488,3.388,3.288,3.038,2.625,2.075,0,0
"2018-03-30 15:07:00",1159476,-1,24.21,25,25.42,7.796,0,265.3,3.95,3.95,3.2,3.2,3.2,2.45,0.564,3.025,2.688,2.325,1.963,1.675,1.309,0,0
"2018-03-30 15:08:00",1159477,-1,24.22,25.04,25.43,7.76,0,266.1,3.95,3.2,3.2,3.2,3.2,3.2,0.535,2.75,2.625,2.588,2.375,2.138,1.725,0,0
"2018-03-30 15:09:00",1159478,-1,24.44,25.14,25.53,7.854,0,245.4,4.7,3.95,3.95,3.2,2.45,1.7,0.518,2.5,2.175,1.8,1.6,1.293,1.014,0,0
"2018-03-30 15:10:00",1159479,-1,24.55,25.6,26.02,7.647,0,211.1,5.45,5.45,4.7,3.95,3.95,3.2,0.62,4.187,3.888,3.325,2.825,2.588,2.025,0,0
"2018-03-30 15:11:00",1159480,0,24.36,25.38,25.86,7.587,0,228,5.45,5.45,4.7,4.7,3.95,3.95,0.886,3.538,3.288,3.013,2.65,2.4,1.859,0,0
"2018-03-30 15:12:00",1159481,0,24.3,25.16,25.79,7.68,0,253,3.2,3.95,3.2,3.2,2.45,2.45,0.633,2.475,2.238,2.037,1.788,1.54,1.154,0,0
"2018-03-30 15:13:00",1159482,0,24.29,25.02,25.67,7.821,0,276.8,3.2,3.95,3.95,3.95,3.2,2.45,0.572,2.825,2.75,2.575,2.275,2.037,1.675,0,0
"2018-03-30 15:14:00",1159483,0,24.6,25.15,25.85,7.869,0,258.5,3.95,3.2,3.2,2.45,2.45,1.7,0.657,2.15,1.963,1.462,1.163,0.963,0.718,0,0
"2018-03-30 15:15:00",1159484,0,24.78,25.48,26.14,7.713,0,295.7,3.95,3.95,3.2,3.95,3.2,3.95,0.774,2.913,2.538,2.138,1.963,1.922,1.662,0,0
"2018-03-30 15:16:00",1159485,0,24.81,25.38,25.8,7.59,0,158.7,5.45,5.45,5.45,5.45,4.7,3.95,1.462,3.375,3.162,2.672,2.333,2.287,1.716,0,0
"2018-03-30 15:17:00",1159486,0,24.82,25.23,25.73,7.631,0,176.4,3.2,3.2,3.2,3.2,2.45,1.7,0.834,2.538,2.138,1.868,1.699,1.476,1.034,0,0
"2018-03-30 15:18:00",1159487,0,24.87,25.32,25.83,7.583,0,204.7,3.95,4.7,3.95,3.2,3.2,2.45,0.674,2.7,2.513,1.997,1.69,1.599,1.082,0,0
"2018-03-30 15:19:00",1159488,0,25.13,25.67,26.24,7.65,0,208.1,5.45,6.2,5.45,5.45,5.45,4.7,0.932,3.763,3.7,3.413,3.038,2.775,2.275,0,0
"2018-03-30 15:20:00",1159489,0,25.3,26.03,26.54,7.406,0,197.4,3.95,3.95,3.95,3.2,3.2,3.2,0.811,2.913,2.538,2.288,1.862,1.637,1.103,0,0
"2018-03-30 15:21:00",1159490,0,25.39,26.19,26.62,7.351,0,150.4,4.7,3.95,3.2,2.45,2.45,2.45,0.454,2.963,2.675,2.263,1.925,1.7,1.309,0,0
"2018-03-30 15:22:00",1159491,0,24.86,25.79,26.08,7.393,0,141.3,5.45,4.7,4.7,3.95,3.2,3.2,0.545,4.1,3.788,3.463,2.925,2.563,1.9,0,0
"2018-03-30 15:23:00",1159492,0,24.38,25.22,25.52,7.631,0,138.7,7.7,6.2,6.2,5.45,5.45,3.95,0.831,5.325,4.75,4.187,3.65,3.25,2.388,0,0
"2018-03-30 15:24:00",1159493,0,24.21,24.99,25.39,7.773,0,154,6.2,6.2,5.45,5.45,4.7,3.95,0.881,4.787,4.138,3.7,3.225,2.863,2.188,0,0
"2018-03-30 15:25:00",1159494,0,24.54,25.39,25.74,7.724,0,195.8,5.45,6.2,5.45,4.7,4.7,3.95,0.67,4.325,3.687,3.525,3.413,3.175,2.488,0,0
"2018-03-30 15:26:00",1159495,0,24.53,25.67,25.96,7.53,0,180.9,8.45,8.45,6.95,6.2,5.45,5.45,0.908,6.75,6.037,4.987,4.325,3.975,3.113,0,0
"2018-03-30 15:27:00",1159496,0,24.31,25.19,25.74,7.679,0,188.2,7.7,7.7,6.95,6.2,5.45,4.7,0.666,6.125,5.775,5.125,4.437,4.138,3.163,0,0
"2018-03-30 15:28:00",1159497,0,24.23,25.25,25.75,7.659,0,191.5,4.7,3.95,3.95,3.95,3.95,2.45,0.547,3.825,3.363,2.925,2.675,2.475,1.963,0,0
"2018-03-30 15:29:00",1159498,0,24.3,25.12,25.57,7.709,0,186.4,6.2,5.45,5.45,5.45,4.7,3.95,0.716,4.575,4.4,3.9,3.588,3.375,2.6,0,0
"2018-03-30 15:30:00",1159499,0,24.25,25.13,25.63,7.72,0,171.1,6.95,6.2,5.45,4.7,4.7,3.95,0.61,5.675,4.837,3.975,3.525,3.25,2.588,0,0
"2018-03-30 15:31:00",1159500,0,24.27,25.01,25.39,7.729,0,183.9,5.45,5.45,5.45,5.45,4.7,4.7,0.755,4.35,4.225,3.95,3.625,3.238,2.438,0,0
"2018-03-30 15:32:00",1159501,0,24.29,24.98,25.33,7.787,0,195.3,5.45,4.7,4.7,4.7,3.95,3.95,0.632,4.45,3.938,3.4,3.138,2.888,2.325,0,0
"2018-03-30 15:33:00",1159502,0,24.32,25.16,25.58,7.75,0,195.4,5.45,4.7,3.95,3.95,3.2,3.2,0.549,3.637,3.188,2.813,2.538,2.288,1.825,0,0
"2018-03-30 15:34:00",1159503,0,24.4,25.28,25.63,7.685,0,183,6.95,6.2,6.2,5.45,5.45,4.7,1.029,5.2,4.487,3.862,3.413,3.213,2.625,0,0
"2018-03-30 15:35:00",1159504,0,24.19,24.94,25.41,7.747,0,189.4,5.45,5.45,4.7,4.7,3.95,3.2,0.866,3.45,3.063,2.763,2.475,2.175,1.825,0,0
"2018-03-30 15:36:00",1159505,0,24.26,24.78,25.2,7.829,0,223,4.7,4.7,4.7,3.95,4.7,3.2,1.118,1.257,1.543,1.603,1.567,1.507,1.223,0,0
"2018-03-30 15:37:00",1159506,0,24.49,24.8,25.25,7.871,0,176.5,4.7,5.45,3.95,3.95,3.2,3.2,1.184,2.063,1.67,1.235,1.107,0.978,0.79,0,0
"2018-03-30 15:38:00",1159507,0,24.42,24.88,25.27,7.808,0,145.8,3.2,3.2,3.2,3.2,3.2,2.45,0.576,2.513,2.288,2.15,2.025,1.775,1.273,0,0
"2018-03-30 15:39:00",1159508,0,24.43,24.89,25.28,7.834,0,170.7,6.2,5.45,5.45,5.45,4.7,3.95,1.25,3.75,2.972,2.621,2.188,2.17,1.657,0,0
"2018-03-30 15:40:00",1159509,0,24.21,24.85,25.15,7.826,0,133.3,5.45,5.45,6.2,4.7,4.7,3.95,0.619,4.3,4.275,3.888,3.45,3.1,2.425,0,0
"2018-03-30 15:41:00",1159510,0,24.02,24.65,25.05,7.999,0,127.3,4.7,4.7,4.7,4.7,3.95,3.2,0.556,4.163,3.85,3.513,3.275,2.85,2.238,0,0
"2018-03-30 15:42:00",1159511,0,24,24.67,24.86,7.963,0,116.6,5.45,5.45,4.7,4.7,3.95,3.2,0.821,4.138,3.925,3.488,3.125,2.725,2.075,0,0
"2018-03-30 15:43:00",1159512,0,24,24.6,24.84,8.02,0,110.6,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.438,3.638,3.363,2.9,2.663,2.113,0,0
"2018-03-30 15:44:00",1159513,0,24.1,24.69,25.02,7.993,0,117.7,5.45,5.45,4.7,4.7,3.95,3.2,0.682,4.312,4,3.463,2.875,2.563,1.913,0,0
"2018-03-30 15:45:00",1159514,0,24.08,24.78,25.01,7.924,0,111.7,3.95,5.45,4.7,3.95,3.95,3.2,0.788,2.725,2.625,2.35,2.125,1.863,1.265,0,0
"2018-03-30 15:46:00",1159515,0,24.36,25.01,25.26,7.931,0,124.1,3.2,3.2,2.45,1.7,1.7,1.7,0.367,1.95,1.938,1.638,1.243,1.081,0.769,0,0
"2018-03-30 15:47:00",1159516,0,24.5,25.19,25.32,7.768,0,146.8,3.2,2.45,2.45,2.45,2.45,2.45,0.515,2.088,2,1.775,1.613,1.575,1.058,0,0
"2018-03-30 15:48:00",1159517,0,24.53,25.08,25.33,7.744,0,154.2,3.95,3.95,3.2,3.2,3.2,2.45,0.49,3.25,2.913,2.413,2.1,1.963,1.475,0,0
"2018-03-30 15:49:00",1159518,0,24.53,24.95,25.24,7.875,0,167.5,3.95,3.95,3.95,3.2,3.2,2.45,0.576,2.838,2.65,2.413,2.213,1.95,1.372,0,0
"2018-03-30 15:50:00",1159519,0,24.65,25.22,25.5,7.764,0,178.7,4.7,4.7,4.7,3.95,3.95,3.2,0.612,3.55,3.225,3.025,2.738,2.475,2.034,0,0
"2018-03-30 15:51:00",1159520,-1,24.77,25.3,25.63,7.748,0,178.1,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.9,1.638,1.513,1.325,1.238,0.801,0,0
"2018-03-30 15:52:00",1159521,-1,24.85,25.38,25.71,7.625,0,153.2,2.45,2.45,2.45,2.45,1.7,1.7,0.704,0.748,1.058,0.804,0.71,0.558,0.443,0,0
"2018-03-30 15:53:00",1159522,-1,24.9,25.36,25.64,7.656,0,117,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.693,0.81,0.516,0.266,0.301,0.079,0,0
"2018-03-30 15:54:00",1159523,-1,24.98,25.39,25.73,7.659,0,202.4,2.45,2.45,1.7,1.7,1.7,1.7,0.532,1.6,1.356,1.036,0.948,0.841,0.392,0,0
"2018-03-30 15:55:00",1159524,-1,24.99,25.49,25.85,7.607,0,212.2,5.45,5.45,4.7,4.7,3.95,3.2,0.745,3.688,3.6,3.075,2.625,2.263,1.825,0,0
"2018-03-30 15:56:00",1159525,-1,24.73,25.18,25.53,7.609,0,220.9,3.95,3.95,3.2,3.2,3.2,2.45,0.952,1.607,1.677,1.412,1.312,1.162,0.861,0,0
"2018-03-30 15:57:00",1159526,-1,24.76,25.14,25.55,7.758,0,244.5,3.95,4.7,3.95,3.2,3.2,2.45,0.707,2.863,2.65,2.327,1.921,1.649,1.355,0,0
"2018-03-30 15:58:00",1159527,-1,24.77,25.32,25.7,7.74,0,208.6,2.45,2.45,2.45,2.45,2.45,1.7,0.573,1.65,1.563,1.377,1.167,1.111,0.698,0,0
"2018-03-30 15:59:00",1159528,-1,24.67,25.37,25.64,7.588,0,207.7,4.7,4.7,4.7,4.7,3.95,3.2,0.804,3.438,3.2,2.888,2.45,2.088,1.578,0,0
"2018-03-30 16:00:00",1159529,-1,24.48,25.07,25.47,7.728,0,200.6,3.95,3.95,3.2,3.2,2.45,2.45,0.415,2.525,2.5,2.35,2.063,2,1.513,0,0
"2018-03-30 16:01:00",1159530,-1,24.72,25.15,25.54,7.848,0,229.6,2.45,1.7,1.7,1.7,1.7,1.7,0.556,0.867,0.806,0.828,0.603,0.509,0.297,0,0
"2018-03-30 16:02:00",1159531,-1,24.96,25.51,25.67,7.612,0,105.5,2.45,2.45,2.45,2.45,2.45,1.7,0.664,1.415,1.43,1.361,1.051,0.792,0.407,0,0
"2018-03-30 16:03:00",1159532,-1,24.96,25.39,25.58,7.601,0,160.3,2.45,2.45,1.7,1.7,1.7,0.95,0.465,1.296,0.698,0.3,0.234,0.247,0.111,0,0
"2018-03-30 16:04:00",1159533,-1,25.07,25.55,25.77,7.635,0,248.7,3.2,3.2,3.2,3.2,3.2,2.45,0.624,1.975,1.8,1.613,1.418,1.29,0.782,0,0
"2018-03-30 16:05:00",1159534,-1,25.15,25.63,25.85,7.632,0,252.3,3.95,3.95,3.95,3.2,2.45,2.45,0.531,2.938,2.763,2.238,1.863,1.559,1.265,0,0
"2018-03-30 16:06:00",1159535,-1,25.27,25.92,26.1,7.585,0,255.7,3.95,3.95,3.2,3.2,3.2,2.45,0.458,2.775,2.413,2.338,2.163,2,1.713,0,0
"2018-03-30 16:07:00",1159536,-1,25.2,26.02,26.09,7.409,0,218.1,3.95,3.95,3.2,3.2,3.2,2.45,0.537,2.988,2.725,2.55,2.338,2.125,1.663,0,0
"2018-03-30 16:08:00",1159537,-1,25.22,26.03,26.21,7.45,0,232.4,5.45,4.7,3.95,3.95,3.95,3.2,0.663,3.85,3.15,2.7,2.388,2.05,1.7,0,0
"2018-03-30 16:09:00",1159538,-1,24.95,25.92,26.13,7.407,0,243.5,7.7,6.95,6.95,6.2,5.45,4.7,1.017,5.562,4.762,4.225,3.762,3.325,2.8,0,0
"2018-03-30 16:10:00",1159539,-1,24.53,25.45,25.68,7.521,0,252.2,6.95,6.2,6.2,6.2,5.45,3.95,0.696,5.237,4.887,4.512,4,3.4,2.663,0,0
"2018-03-30 16:11:00",1159540,0,24.45,25.23,25.47,7.682,0,255.7,4.7,3.95,3.95,3.2,3.2,3.2,0.555,3.575,3.113,2.65,2.325,2.037,1.813,0,0
"2018-03-30 16:12:00",1159541,0,24.54,25.28,25.51,7.66,0,252.2,4.7,4.7,4.7,3.95,3.95,3.2,0.589,3.738,3.788,3.363,2.875,2.463,2.037,0,0
"2018-03-30 16:13:00",1159542,0,24.74,25.28,25.6,7.743,0,244.1,6.95,6.95,6.95,6.95,6.2,5.45,1.13,5.162,4.437,3.8,3.263,2.738,2.175,0,0
"2018-03-30 16:14:00",1159543,0,24.7,25.62,25.75,7.423,0,224.2,8.45,7.7,6.95,6.2,6.2,5.45,0.84,6.537,6.012,5.075,4.425,3.7,2.963,0,0
"2018-03-30 16:15:00",1159544,0,24.3,25.17,25.39,7.515,0,215.8,6.95,6.2,5.45,5.45,4.7,3.95,0.595,5.312,4.887,4.362,3.85,3.4,2.625,0,0
"2018-03-30 16:16:00",1159545,0,24.33,25.1,25.33,7.623,0,217.6,5.45,4.7,4.7,4.7,3.95,3.2,0.541,4.025,3.6,3.375,2.963,2.638,2.025,0,0
"2018-03-30 16:17:00",1159546,0,24.42,25.27,25.35,7.522,0,231.5,8.45,7.7,7.7,6.95,6.2,4.7,1.078,6.3,5.775,5.15,4.55,3.95,3.15,0,0
"2018-03-30 16:18:00",1159547,0,24.26,24.98,25.14,7.53,0,225.5,6.95,7.7,6.95,6.95,6.2,4.7,1.063,6,5.525,4.887,4.35,3.725,2.925,0,0
"2018-03-30 16:19:00",1159548,0,24.2,24.92,25.08,7.593,0,220.4,6.2,6.2,5.45,4.7,4.7,3.95,0.867,4.437,4.138,3.687,3.288,2.913,2.2,0,0
"2018-03-30 16:20:00",1159549,0,24.46,25.2,25.33,7.53,0,230.5,7.7,7.7,6.95,6.95,6.2,5.45,1.132,4.775,4.125,3.588,3.163,2.875,2.238,0,0
"2018-03-30 16:21:00",1159550,0,24.66,25.59,25.65,7.391,0,246.1,6.95,6.2,5.45,4.7,4.7,3.95,0.913,4.975,4.325,3.812,3.325,2.85,2.275,0,0
"2018-03-30 16:22:00",1159551,0,24.66,25.52,25.61,7.388,0,239.5,6.2,5.45,4.7,4.7,3.95,3.2,0.705,4.437,3.975,3.413,3.05,2.688,2.088,0,0
"2018-03-30 16:23:00",1159552,0,24.58,25.49,25.53,7.325,0,233.2,7.7,6.95,6.95,6.2,5.45,4.7,0.762,6.25,5.85,5.075,4.512,3.975,3.113,0,0
"2018-03-30 16:24:00",1159553,0,24.35,25.21,25.34,7.44,0,223.1,7.7,6.95,6.2,5.45,5.45,3.95,0.634,5.937,5.45,4.6,4.025,3.6,2.75,0,0
"2018-03-30 16:25:00",1159554,0,24.25,25.1,25.24,7.443,0,222.6,6.95,6.2,6.2,5.45,4.7,3.95,0.723,5.15,4.525,4.175,3.725,3.25,2.388,0,0
"2018-03-30 16:26:00",1159555,0,24.29,25.07,25.21,7.522,0,238.4,6.95,6.95,6.2,6.2,5.45,4.7,0.792,5.737,5.35,4.575,4.087,3.587,2.938,0,0
"2018-03-30 16:27:00",1159556,0,24.4,25.17,25.25,7.481,0,249.3,5.45,5.45,5.45,4.7,3.95,3.2,0.576,4.6,4.163,3.875,3.425,2.95,2.438,0,0
"2018-03-30 16:28:00",1159557,0,24.48,25.19,25.15,7.465,0,248.5,6.2,6.2,6.2,5.45,4.7,3.95,0.569,4.837,4.687,4.15,3.613,3.138,2.475,0,0
"2018-03-30 16:29:00",1159558,0,24.61,25.27,25.24,7.489,0,250.1,5.45,4.7,4.7,3.95,3.2,3.2,0.521,4.075,3.638,2.975,2.65,2.313,1.838,0,0
"2018-03-30 16:30:00",1159559,0,24.63,25.39,25.35,7.485,0,274.9,6.95,5.45,4.7,4.7,3.95,3.2,0.666,4.4,3.65,3.1,2.638,2.263,1.825,0,0
"2018-03-30 16:31:00",1159560,0,24.62,25.54,25.54,7.403,0,258,6.2,6.2,4.7,3.95,3.95,3.2,0.539,4.312,3.825,3.25,2.85,2.463,1.938,0,0
"2018-03-30 16:32:00",1159561,0,24.47,25.55,25.55,7.334,0,271.1,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.888,2.313,2.013,1.788,1.538,1.227,0,0
"2018-03-30 16:33:00",1159562,0,24.44,25.5,25.52,7.361,0,267.3,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.563,2.3,2.013,1.763,1.538,1.243,0,0
"2018-03-30 16:34:00",1159563,0,24.55,25.36,25.42,7.454,0,268.8,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.138,1.863,1.684,1.488,1.313,0.911,0,0
"2018-03-30 16:35:00",1159564,0,24.63,25.36,25.34,7.379,0,267.1,3.2,3.2,2.45,2.45,2.45,1.7,0.684,1.925,1.625,1.525,1.255,1.098,0.837,0,0
"2018-03-30 16:36:00",1159565,0,24.63,25.27,25.21,7.421,0,267.4,3.2,3.2,2.45,2.45,1.7,1.7,0.38,2.263,2.138,1.813,1.4,1.172,0.832,0,0
"2018-03-30 16:37:00",1159566,0,24.83,25.34,25.32,7.536,0,256,3.95,4.7,3.95,3.95,3.2,3.2,0.659,3.05,2.813,2.525,2.15,1.825,1.409,0,0
"2018-03-30 16:38:00",1159567,0,24.76,25.46,25.37,7.371,0,249.8,6.95,6.2,5.45,5.45,4.7,3.95,0.879,4.312,4.075,3.612,2.95,2.575,2.088,0,0
"2018-03-30 16:39:00",1159568,0,24.48,25.16,25.15,7.368,0,255.9,3.95,3.95,3.95,3.2,3.2,2.45,0.638,2.65,2.438,2.138,2.025,1.784,1.447,0,0
"2018-03-30 16:40:00",1159569,0,24.44,25.01,25.06,7.519,0,239.9,3.95,3.2,3.2,3.2,3.2,2.45,0.581,2.425,2.325,2.138,1.95,1.734,1.142,0,0
"2018-03-30 16:41:00",1159570,0,24.48,25.03,25,7.46,0,222,4.7,3.95,3.2,3.2,3.2,2.45,0.443,2.838,2.563,2.363,2.075,1.8,1.438,0,0
"2018-03-30 16:42:00",1159571,0,24.51,25.05,25.06,7.505,0,242.2,4.7,3.95,3.2,3.2,2.45,2.45,0.56,3.15,2.45,2.043,1.803,1.565,1.208,0,0
"2018-03-30 16:43:00",1159572,0,24.45,25.18,25.11,7.333,0,239.5,6.2,6.2,5.45,4.7,4.7,3.95,0.724,5.25,4.7,4.15,3.625,3.225,2.425,0,0
"2018-03-30 16:44:00",1159573,0,24.33,25.06,25.08,7.333,0,232.3,6.2,6.2,5.45,4.7,4.7,3.2,0.704,4.85,4.337,3.775,3.35,2.85,2.238,0,0
"2018-03-30 16:45:00",1159574,0,24.28,25.08,25.14,7.296,0,231.8,5.45,5.45,4.7,3.95,3.95,3.2,0.52,4.462,4.112,3.438,2.975,2.488,1.95,0,0
"2018-03-30 16:46:00",1159575,0,24.4,25.1,25.14,7.326,0,229.3,7.7,6.95,6.2,6.2,5.45,4.7,1.029,5.55,4.625,4.05,3.688,3.188,2.513,0,0
"2018-03-30 16:47:00",1159576,0,24.44,25.22,25.2,7.241,0,220.2,9.2,9.2,7.7,7.7,6.95,5.45,1.056,7.425,6.7,5.8,5.037,4.35,3.562,0,0
"2018-03-30 16:48:00",1159577,0,24.28,25.09,25.09,7.276,0,225.7,9.2,8.45,8.45,7.7,6.95,6.2,0.861,7.675,6.775,5.862,5.275,4.687,3.625,0,0
"2018-03-30 16:49:00",1159578,0,24.41,25.1,25.08,7.32,0,235.1,8.45,8.45,7.7,7.7,6.95,5.45,1.001,6.65,6.087,5.525,5.087,4.362,3.475,0,0
"2018-03-30 16:50:00",1159579,0,24.46,25.18,25.13,7.274,0,241,6.95,6.95,6.2,5.45,5.45,4.7,0.767,5.675,5.062,4.425,3.912,3.375,2.613,0,0
"2018-03-30 16:51:00",1159580,-1,24.33,25.07,25.09,7.307,0,252.2,6.95,6.95,6.95,6.2,5.45,4.7,0.786,5.712,4.937,4.3,3.675,3.175,2.588,0,0
"2018-03-30 16:52:00",1159581,-1,24.31,25.05,25.03,7.246,0,233.1,6.95,6.95,6.2,5.45,5.45,4.7,0.741,5.55,5.137,4.537,4.087,3.425,2.625,0,0
"2018-03-30 16:53:00",1159582,-1,24.46,25.09,25.07,7.282,0,253.7,7.7,7.7,6.95,6.2,4.7,4.7,0.62,6.25,5.687,5.1,4.5,3.937,3.238,0,0
"2018-03-30 16:54:00",1159583,-1,24.33,25.06,25.09,7.271,0,257,6.95,6.95,6.2,5.45,4.7,3.95,0.892,5.35,4.575,3.925,3.425,2.85,2.313,0,0
"2018-03-30 16:55:00",1159584,-1,24.44,25.18,25.22,7.271,0,253.3,6.2,6.95,5.45,5.45,5.45,3.95,0.804,5,4.537,3.762,3.288,2.825,2.3,0,0
"2018-03-30 16:56:00",1159585,-1,24.51,25.2,25.17,7.195,0,249.7,7.7,7.7,6.95,5.45,5.45,4.7,0.724,6.275,5.837,5.2,4.575,3.925,3.213,0,0
"2018-03-30 16:57:00",1159586,-1,24.48,25.18,25.15,7.203,0,253.9,6.95,6.2,6.2,6.2,5.45,3.95,0.8,5.875,5.187,4.512,3.987,3.413,2.725,0,0
"2018-03-30 16:58:00",1159587,-1,24.47,25.14,25.12,7.222,0,247.3,7.7,6.95,6.95,6.2,5.45,4.7,0.659,6.362,5.862,5.137,4.437,3.825,3.038,0,0
"2018-03-30 16:59:00",1159588,-1,24.5,25.1,25.1,7.279,0,251.4,6.2,6.95,6.2,5.45,5.45,4.7,0.75,5.425,5.175,4.537,4.05,3.475,2.75,0,0
"2018-03-30 17:00:00",1159589,-1,24.51,25.12,25.11,7.276,0,251.1,6.95,6.2,5.45,5.45,5.45,4.7,0.804,5.1,4.6,4.087,3.6,3.213,2.6,0,0
"2018-03-30 17:01:00",1159590,-1,24.46,25.13,25.11,7.217,0,246.5,6.95,6.2,5.45,5.45,4.7,3.95,0.673,5.675,5.012,4.312,3.563,3.075,2.513,0,0
"2018-03-30 17:02:00",1159591,-1,24.44,25.08,25.07,7.231,0,238.6,6.95,6.2,5.45,4.7,4.7,3.95,0.579,5.075,4.55,4.2,3.763,3.25,2.6,0,0
"2018-03-30 17:03:00",1159592,-1,24.57,25.2,25.15,7.218,0,235.1,5.45,5.45,5.45,4.7,3.95,3.2,0.662,4.562,4.225,3.762,3.35,2.875,2.288,0,0
"2018-03-30 17:04:00",1159593,-1,24.58,25.18,25.12,7.136,0,245.7,6.2,5.45,4.7,4.7,3.95,3.95,0.755,4.825,4.287,3.775,3.3,2.788,2.263,0,0
"2018-03-30 17:05:00",1159594,-1,24.42,25.03,25.06,7.175,0,242.9,6.95,5.45,4.7,4.7,4.7,3.95,0.707,5.05,4.3,3.575,3.025,2.638,2.2,0,0
"2018-03-30 17:06:00",1159595,-1,24.3,24.89,24.93,7.205,0,246.8,6.2,6.2,5.45,5.45,4.7,3.2,0.605,5.1,4.787,4.187,3.588,3.063,2.45,0,0
"2018-03-30 17:07:00",1159596,-1,24.28,24.79,24.87,7.292,0,238.9,5.45,5.45,4.7,4.7,4.7,3.2,0.45,4.725,4.475,3.975,3.525,3.05,2.4,0,0
"2018-03-30 17:08:00",1159597,-1,24.34,24.81,24.87,7.326,0,240.8,5.45,4.7,3.95,3.95,3.2,3.2,0.48,4.187,3.788,3.313,2.85,2.388,1.9,0,0
"2018-03-30 17:09:00",1159598,-1,24.53,24.99,24.99,7.329,0,239.7,4.7,3.95,3.95,3.95,3.2,2.45,0.545,3.463,3.313,3.025,2.725,2.4,1.763,0,0
"2018-03-30 17:10:00",1159599,-1,24.59,25.16,25.09,7.229,0,238.9,6.95,6.2,5.45,3.95,3.95,3.2,0.569,4.725,4.275,3.638,3.2,2.763,2.113,0,0
"2018-03-30 17:11:00",1159600,0,24.54,25.11,25.1,7.288,0,237.1,6.95,6.95,6.2,5.45,4.7,3.2,0.8,5.412,4.737,4.125,3.637,3.038,2.25,0,0
"2018-03-30 17:12:00",1159601,0,24.36,25.02,25.01,7.322,0,219.6,6.2,5.45,6.2,5.45,5.45,3.2,0.896,4.637,4.325,3.825,3.3,3.05,2.213,0,0
"2018-03-30 17:13:00",1159602,0,24.31,24.89,24.97,7.408,0,237.5,4.7,3.95,3.95,3.2,3.2,2.45,0.443,3.525,3.1,2.788,2.338,2.1,1.6,0,0
"2018-03-30 17:14:00",1159603,0,24.38,24.96,25.02,7.39,0,235.9,6.2,5.45,4.7,3.95,3.95,3.2,0.619,4.512,3.9,3.35,2.813,2.35,1.863,0,0
"2018-03-30 17:15:00",1159604,0,24.32,24.87,24.9,7.404,0,224.4,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.713,3.475,3.363,3.075,2.738,1.975,0,0
"2018-03-30 17:16:00",1159605,0,24.42,24.89,24.91,7.475,0,222.5,6.2,5.45,4.7,4.7,4.7,3.2,0.622,4.212,3.85,3.45,3.025,2.638,1.95,0,0
"2018-03-30 17:17:00",1159606,0,24.41,24.97,24.97,7.454,0,236.7,4.7,4.7,3.95,3.2,3.2,2.45,0.701,3.25,3.05,2.613,2.213,2,1.345,0,0
"2018-03-30 17:18:00",1159607,0,24.36,24.96,24.95,7.446,0,232.7,5.45,4.7,3.95,3.95,3.2,2.45,0.733,3.687,3.025,2.525,2.288,1.972,1.449,0,0
"2018-03-30 17:19:00",1159608,0,24.31,24.92,24.93,7.471,0,231.6,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.225,3.75,3.138,2.725,2.438,1.875,0,0
"2018-03-30 17:20:00",1159609,0,24.34,24.89,24.93,7.495,0,235,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.813,3.4,2.85,2.45,2.238,1.638,0,0
"2018-03-30 17:21:00",1159610,0,24.33,24.88,24.91,7.51,0,230.1,4.7,4.7,3.95,3.95,3.2,2.45,0.564,3.55,3.075,2.7,2.338,1.975,1.525,0,0
"2018-03-30 17:22:00",1159611,0,24.36,24.9,24.93,7.521,0,231.5,5.45,4.7,4.7,3.95,3.2,3.2,0.576,4.125,3.688,3.263,2.838,2.525,1.897,0,0
"2018-03-30 17:23:00",1159612,0,24.31,24.85,24.86,7.519,0,228.9,4.7,3.95,3.95,3.2,2.45,2.45,0.402,3.563,3.25,2.813,2.35,1.888,1.463,0,0
"2018-03-30 17:24:00",1159613,0,24.28,24.81,24.83,7.521,0,222.6,4.7,4.7,3.95,3.2,3.2,2.45,0.432,3.65,3.413,2.875,2.538,2.175,1.613,0,0
"2018-03-30 17:25:00",1159614,0,24.26,24.77,24.81,7.547,0,198.9,3.95,3.95,3.95,3.2,2.45,1.7,0.442,3.025,2.5,2.175,1.963,1.738,1.293,0,0
"2018-03-30 17:26:00",1159615,0,24.29,24.84,24.86,7.552,0,214.2,4.7,4.7,3.95,3.2,3.2,1.7,0.538,3.937,3.163,2.425,1.938,1.663,1.115,0,0
"2018-03-30 17:27:00",1159616,0,24.32,24.86,24.87,7.51,0,215.6,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.825,3.538,3.163,2.713,2.35,1.763,0,0
"2018-03-30 17:28:00",1159617,0,24.36,24.84,24.84,7.53,0,213.1,4.7,3.95,4.7,3.95,3.2,2.45,0.545,3.463,3.438,3.2,2.763,2.4,1.75,0,0
"2018-03-30 17:29:00",1159618,0,24.36,24.83,24.81,7.516,0,210.2,3.95,3.95,3.2,3.2,3.2,2.45,0.545,3.125,2.725,2.313,2.088,1.963,1.393,0,0
"2018-03-30 17:30:00",1159619,0,24.42,24.9,24.89,7.519,0,214,3.95,3.2,3.2,2.45,2.45,1.7,0.38,2.763,2.525,2.175,1.913,1.625,1.197,0,0
"2018-03-30 17:31:00",1159620,0,24.46,24.96,24.92,7.454,0,214.7,5.45,4.7,4.7,3.95,3.2,2.45,0.617,3.637,3.025,2.638,2.275,2.013,1.355,0,0
"2018-03-30 17:32:00",1159621,0,24.41,24.9,24.86,7.446,0,213.4,4.7,4.7,3.95,3.2,3.2,2.45,0.437,3.95,3.238,2.6,2.425,2.15,1.675,0,0
"2018-03-30 17:33:00",1159622,0,24.33,24.82,24.77,7.443,0,200.7,6.2,5.45,5.45,5.45,4.7,3.2,0.704,4.837,4.362,3.8,3.275,2.8,2.2,0,0
"2018-03-30 17:34:00",1159623,0,24.27,24.73,24.68,7.492,0,194,5.45,5.45,4.7,4.7,4.7,3.2,0.75,4.6,3.925,3.35,2.988,2.725,2.238,0,0
"2018-03-30 17:35:00",1159624,0,24.22,24.66,24.6,7.527,0,188.5,5.45,5.45,4.7,3.95,3.95,3.2,0.535,4.45,3.912,3.163,2.85,2.763,2.075,0,0
"2018-03-30 17:36:00",1159625,0,24.2,24.61,24.52,7.55,0,184.8,4.7,4.7,4.7,3.95,3.95,3.2,0.553,4.15,3.875,3.325,2.963,2.763,2.025,0,0
"2018-03-30 17:37:00",1159626,0,24.18,24.56,24.47,7.615,0,194.6,4.7,4.7,3.95,3.95,3.2,2.45,0.601,4.1,3.35,2.738,2.375,2.013,1.675,0,0
"2018-03-30 17:38:00",1159627,0,24.2,24.59,24.47,7.638,0,196.9,3.95,3.95,3.2,3.2,3.2,2.45,0.53,2.938,2.675,2.213,1.9,1.725,1.215,0,0
"2018-03-30 17:39:00",1159628,0,24.24,24.63,24.48,7.636,0,197.6,3.95,3.95,3.2,3.2,2.45,1.7,0.402,3.375,2.713,2.275,2.05,1.888,1.4,0,0
"2018-03-30 17:40:00",1159629,0,24.27,24.65,24.48,7.62,0,208.7,3.95,3.95,3.2,2.45,2.45,2.45,0.426,2.9,2.6,2.175,1.763,1.45,1.234,0,0
"2018-03-30 17:41:00",1159630,0,24.29,24.66,24.47,7.614,0,201.8,3.95,3.2,3.2,3.2,2.45,2.45,0.42,3.175,2.7,2.288,1.988,1.663,1.263,0,0
"2018-03-30 17:42:00",1159631,0,24.29,24.68,24.46,7.614,0,201,3.95,3.2,3.2,2.45,2.45,2.45,0.591,2.888,2.438,1.938,1.7,1.534,1.052,0,0
"2018-03-30 17:43:00",1159632,0,24.26,24.65,24.44,7.608,0,202.1,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.263,2.575,1.938,1.675,1.413,1.093,0,0
"2018-03-30 17:44:00",1159633,0,24.25,24.61,24.41,7.619,0,212.8,3.95,3.95,3.2,2.45,2.45,1.7,0.435,2.825,2.55,2.188,1.925,1.613,1.156,0,0
"2018-03-30 17:45:00",1159634,0,24.23,24.6,24.37,7.65,0,194.4,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.613,2.863,2.375,2.05,1.85,1.289,0,0
"2018-03-30 17:46:00",1159635,0,24.17,24.51,24.28,7.719,0,214.4,3.95,3.95,3.95,3.2,2.45,2.45,0.487,2.9,2.8,2.475,2.15,1.888,1.397,0,0
"2018-03-30 17:47:00",1159636,0,24.16,24.47,24.23,7.744,0,213.8,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.913,2.55,2.088,1.725,1.538,1.115,0,0
"2018-03-30 17:48:00",1159637,0,24.14,24.46,24.19,7.739,0,222,3.95,3.2,2.45,2.45,2.45,1.7,0.525,2.863,2.388,1.738,1.4,1.133,0.588,0,0
"2018-03-30 17:49:00",1159638,0,24.13,24.43,24.14,7.767,0,229.1,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.375,2.138,1.8,1.475,1.25,0.597,0,0
"2018-03-30 17:50:00",1159639,0,24.13,24.4,24.1,7.777,0,230.8,3.2,3.2,2.45,2.45,2.45,1.7,0.416,2.563,2.163,1.9,1.538,1.209,0.705,0,0
"2018-03-30 17:51:00",1159640,-1,24.13,24.39,24.07,7.776,0,224.9,2.45,2.45,2.45,2.45,1.7,1.7,0.436,2.025,1.638,1.463,1.238,0.952,0.344,0,0
"2018-03-30 17:52:00",1159641,-1,24.11,24.39,24.04,7.791,0,215.6,2.45,2.45,2.45,1.7,1.7,0.95,0.419,2.138,1.625,1.197,0.942,0.87,0.142,0,0
"2018-03-30 17:53:00",1159642,-1,24.09,24.37,24.01,7.801,0,206.8,2.45,2.45,1.7,1.7,1.7,0,0.513,1.738,1.388,1.106,0.753,0.547,0,0,0
"2018-03-30 17:54:00",1159643,-1,24.07,24.35,23.96,7.805,0,203.5,2.45,2.45,1.7,1.7,1.7,0.95,0.497,2.238,1.625,1.209,0.81,0.472,0.048,0,0
"2018-03-30 17:55:00",1159644,-1,24.05,24.31,23.92,7.822,0,200.7,3.2,2.45,2.45,1.7,1.7,0.95,0.52,2.25,1.7,1.363,1.074,0.885,0.38,0,0
"2018-03-30 17:56:00",1159645,-1,24.01,24.25,23.85,7.859,0,200.6,2.45,2.45,1.7,1.7,1.7,0.95,0.405,2.1,1.638,1.247,1.04,0.829,0.475,0,0
"2018-03-30 17:57:00",1159646,-1,23.98,24.18,23.78,7.877,0,198,2.45,2.45,1.7,1.7,0.95,0.95,0.462,2.063,1.55,1.209,0.709,0.364,0.016,0,0
"2018-03-30 17:58:00",1159647,-1,23.93,24.1,23.71,7.938,0,199.4,2.45,1.7,1.7,1.7,0.95,0,0.428,1.8,1.325,0.962,0.595,0.269,0,0,0
"2018-03-30 17:59:00",1159648,-1,23.91,24.06,23.66,7.974,0,202.6,2.45,1.7,1.7,0.95,0,0,0,1.775,1.413,0.785,0.317,0,0,0,0
"2018-03-30 18:00:00",1159649,-1,23.9,24.02,23.62,7.986,0,201.3,2.45,1.7,0.95,0.95,0,0,0,1.688,1.325,0.807,0.048,0,0,0,0
"2018-03-30 18:01:00",1159650,-1,23.88,24,23.57,8,0,202.5,2.45,1.7,0.95,0.95,0,0,0,1.763,1.238,0.681,0.016,0,0,0,0
"2018-03-30 18:02:00",1159651,-1,23.86,23.95,23.52,8.01,0,200.8,2.45,1.7,0.95,0.95,0,0,0,2.025,1.25,0.649,0.048,0,0,0,0
"2018-03-30 18:03:00",1159652,-1,23.79,23.88,23.45,8.05,0,201.8,3.2,2.45,1.7,1.7,1.7,0.95,0.513,2.225,1.713,1.234,0.727,0.405,0.048,0,0
"2018-03-30 18:04:00",1159653,-1,23.7,23.77,23.35,8.09,0,202.2,3.2,2.45,2.45,1.7,1.7,1.7,0.387,2.3,1.863,1.363,1.093,0.971,0.342,0,0
"2018-03-30 18:05:00",1159654,-1,23.71,23.67,23.26,8.15,0,203.3,2.45,2.45,1.7,0.95,0.95,0,0.475,2.238,1.65,1.134,0.728,0.475,0,0,0
"2018-03-30 18:06:00",1159655,-1,23.74,23.62,23.16,8.17,0,199,2.45,1.7,1.7,0.95,0.95,0,0.391,2.037,1.563,1.022,0.364,0.206,0,0,0
"2018-03-30 18:07:00",1159656,-1,23.72,23.55,23.06,8.19,0,190.2,2.45,2.45,1.7,0.95,0.95,0,0.468,2.113,1.675,1.275,0.76,0.396,0,0,0
"2018-03-30 18:08:00",1159657,-1,23.69,23.47,22.98,8.21,0,194.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.375,1.688,1.125,0.443,0.016,0,0,0
"2018-03-30 18:09:00",1159658,-1,23.7,23.4,22.88,8.25,0,200.2,3.2,2.45,1.7,1.7,1.7,0.95,0.512,2.513,1.8,1.3,0.886,0.639,0.158,0,0
"2018-03-30 18:10:00",1159659,-1,23.75,23.39,22.8,8.28,0,196.6,2.45,2.45,1.7,0.95,0.95,0,0.448,2.238,1.788,1.125,0.633,0.317,0,0,0
"2018-03-30 18:11:00",1159660,0,23.79,23.43,22.73,8.25,0,192.4,2.45,2.45,1.7,0,0,0,0,1.975,1.613,0.94,0,0,0,0,0
"2018-03-30 18:12:00",1159661,0,23.78,23.45,22.65,8.23,0,193.3,2.45,2.45,1.7,0.95,0,0,0,2.1,1.625,0.974,0.048,0,0,0,0
"2018-03-30 18:13:00",1159662,0,23.75,23.46,22.59,8.23,0,193.7,2.45,1.7,1.7,0.95,0,0,0,2.3,1.638,1.037,0.032,0,0,0,0
"2018-03-30 18:14:00",1159663,0,23.7,23.34,22.49,8.28,0,188,2.45,1.7,0.95,0.95,0,0,0,1.888,1.325,0.95,0.016,0,0,0,0
"2018-03-30 18:15:00",1159664,0,23.5,23.03,22.27,8.47,0,186.9,2.45,1.7,1.7,0,0,0,0,1.8,1.238,0.975,0,0,0,0,0
"2018-03-30 18:16:00",1159665,0,23.47,22.9,22.2,8.57,0,191.6,3.2,1.7,1.7,0.95,0,0,0,2.163,1.413,1.05,0.032,0,0,0,0
"2018-03-30 18:17:00",1159666,0,23.43,22.88,22.09,8.58,0,195.4,3.95,3.2,2.45,1.7,0.95,0,0.171,2.788,1.888,1.3,0.465,0.032,0,0,0
"2018-03-30 18:18:00",1159667,0,23.29,22.87,22.01,8.56,0,196.7,3.95,3.2,2.45,1.7,1.7,0.95,0.495,2.363,1.688,1.268,0.79,0.687,0.063,0,0
"2018-03-30 18:19:00",1159668,0,23.09,22.64,21.83,8.63,0,196.8,3.2,2.45,1.7,1.7,0.95,0,0.473,2.625,1.963,1.288,0.782,0.427,0,0,0
"2018-03-30 18:20:00",1159669,0,22.94,22.41,21.58,8.73,0,196.1,3.2,2.45,1.7,1.7,0.95,0,0.391,2.663,2.037,1.45,0.943,0.744,0,0,0
"2018-03-30 18:21:00",1159670,0,22.99,22.35,21.45,8.81,0,189.5,3.95,3.95,3.2,2.45,1.7,1.7,0.482,3.213,2.55,1.95,1.409,1.199,0.534,0,0
"2018-03-30 18:22:00",1159671,0,22.96,22.3,21.43,8.79,0,187.6,3.2,2.45,2.45,2.45,1.7,1.7,0.406,2.975,2.188,1.488,1.131,0.955,0.278,0,0
"2018-03-30 18:23:00",1159672,0,23.02,22.2,21.25,8.86,0,190.2,3.95,3.2,1.7,1.7,0.95,0,0.323,3.075,2.275,1.538,1.031,0.823,0,0,0
"2018-03-30 18:24:00",1159673,0,22.96,22.08,21.04,8.89,0,194.8,3.2,2.45,1.7,0.95,0.95,0,0.435,2.963,2.125,1.313,0.554,0.285,0,0,0
"2018-03-30 18:25:00",1159674,0,22.78,21.81,20.75,8.98,0,192.2,3.2,2.45,1.7,0,0,0,0,2.538,1.638,0.519,0,0,0,0,0
"2018-03-30 18:26:00",1159675,0,22.51,21.37,20.43,9.18,0,192.5,3.2,1.7,0,0,0,0,0,2.563,1.438,0,0,0,0,0,0
"2018-03-30 18:27:00",1159676,0,22.49,21.06,20.19,9.42,0,192.8,3.2,1.7,0.95,0,0,0,0,2.725,1.6,0.396,0,0,0,0,0
"2018-03-30 18:28:00",1159677,0,22.65,20.95,20.02,9.53,0,193.4,3.2,2.45,0.95,0,0,0,0,2.95,1.675,0.237,0,0,0,0,0
"2018-03-30 18:29:00",1159678,0,22.83,20.96,19.87,9.55,0,190.6,3.2,2.45,0.95,0,0,0,0,3.088,1.838,0.317,0,0,0,0,0
"2018-03-30 18:30:00",1159679,0,23.03,21.12,19.77,9.5,0,192.1,3.95,2.45,1.7,0,0,0,0,3.363,2.125,0.974,0,0,0,0,0
"2018-03-30 18:31:00",1159680,0,23.26,21.29,19.77,9.42,0,193,3.2,2.45,1.7,0.95,0,0,0,3.175,2.1,1.175,0.142,0,0,0,0
"2018-03-30 18:32:00",1159681,0,23.22,21.3,19.76,9.34,0,198.7,3.2,2.45,1.7,0,0,0,0,2.888,1.775,1,0,0,0,0,0
"2018-03-30 18:33:00",1159682,0,22.9,21.09,19.68,9.45,0,197.9,3.2,2.45,1.7,0,0,0,0,2.738,1.738,0.984,0,0,0,0,0
"2018-03-30 18:34:00",1159683,0,22.81,21.02,19.67,9.53,0,193,3.2,2.45,1.7,0.95,0,0,0,2.663,1.813,1.175,0.127,0,0,0,0
"2018-03-30 18:35:00",1159684,0,22.44,20.95,19.58,9.5,0,198.7,2.45,1.7,1.7,0.95,0,0,0,2.125,1.575,0.968,0.127,0,0,0,0
"2018-03-30 18:36:00",1159685,0,22.2,20.83,19.55,9.66,0,208.6,3.2,2.45,1.7,0.95,0,0,0,2.763,2.163,1.35,0.649,0,0,0,0
"2018-03-30 18:37:00",1159686,0,22.46,21.14,19.65,9.56,0,200.7,3.2,2.45,1.7,0.95,0,0,0,2.6,2.15,1.438,0.348,0,0,0,0
"2018-03-30 18:38:00",1159687,0,22.61,21.39,19.71,9.39,0,201.3,3.2,2.45,1.7,0.95,0,0,0,2.488,2.125,1.388,0.665,0,0,0,0
"2018-03-30 18:39:00",1159688,0,22.73,21.49,19.73,9.3,0,195,3.2,2.45,1.7,0.95,0,0,0,2.475,2.063,1.313,0.602,0,0,0,0
"2018-03-30 18:40:00",1159689,0,22.8,21.57,19.71,9.28,0,192.9,3.2,2.45,1.7,0.95,0,0,0,2.525,2.037,1.488,0.697,0,0,0,0
"2018-03-30 18:41:00",1159690,0,22.86,21.56,19.64,9.17,0,190.4,3.2,2.45,1.7,0.95,0.95,0,0.471,2.438,1.863,1.388,0.839,0.412,0,0,0
"2018-03-30 18:42:00",1159691,0,22.71,21.35,19.58,9.35,0,186.6,2.45,2.45,2.45,1.7,0.95,0,0.435,2.375,2.025,1.663,1.022,0.665,0,0,0
"2018-03-30 18:43:00",1159692,0,22.77,21.53,19.74,9.27,0,190.3,2.45,2.45,1.7,1.7,0.95,0,0.474,2.25,1.913,1.538,0.959,0.507,0,0,0
"2018-03-30 18:44:00",1159693,0,22.78,21.61,19.91,9.18,0,191.3,2.45,2.45,1.7,0.95,0,0,0,2.225,1.875,1.363,0.712,0,0,0,0
"2018-03-30 18:45:00",1159694,0,22.77,21.58,19.89,9.2,0,193.6,2.45,2.45,1.7,0.95,0,0,0,2.375,1.788,1.213,0.063,0,0,0,0
"2018-03-30 18:46:00",1159695,0,22.72,21.51,19.83,9.21,0,195.7,2.45,1.7,1.7,0,0,0,0,2.2,1.638,1.087,0,0,0,0,0
"2018-03-30 18:47:00",1159696,0,22.66,21.4,19.73,9.26,0,197.7,2.45,1.7,1.7,0,0,0,0,2.213,1.525,0.899,0,0,0,0,0
"2018-03-30 18:48:00",1159697,0,22.51,21.2,19.56,9.33,0,196,2.45,1.7,0.95,0,0,0,0,2.188,1.4,0.792,0,0,0,0,0
"2018-03-30 18:49:00",1159698,0,22.31,20.91,19.31,9.46,0,194.2,2.45,1.7,0.95,0,0,0,0,2.338,1.45,0.697,0,0,0,0,0
"2018-03-30 18:50:00",1159699,0,22.12,20.6,19.06,9.67,0,189.9,3.2,2.45,1.7,0,0,0,0,2.375,1.563,1.018,0,0,0,0,0
"2018-03-30 18:51:00",1159700,-1,22.05,20.58,18.95,9.77,0,192.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.788,1.95,1.213,0.285,0.016,0,0,0
"2018-03-30 18:52:00",1159701,-1,22.22,20.83,18.98,9.71,0,198.2,3.2,2.45,1.7,0.95,0,0,0,2.688,2.213,1.35,0.459,0,0,0,0
"2018-03-30 18:53:00",1159702,-1,22.38,21.18,19.09,9.49,0,201.8,3.2,2.45,1.7,0.95,0,0,0,2.788,2.238,1.313,0.348,0,0,0,0
"2018-03-30 18:54:00",1159703,-1,22.42,21.28,19.07,9.38,0,196.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.875,2.088,1.4,0.491,0.016,0,0,0
"2018-03-30 18:55:00",1159704,-1,22.11,21.04,18.92,9.4,0,178.9,3.2,3.2,2.45,1.7,0.95,0,0.435,2.8,2.338,1.688,1.009,0.665,0,0,0
"2018-03-30 18:56:00",1159705,-1,21.94,20.74,18.81,9.6,0,182.9,3.95,3.2,2.45,1.7,0.95,0,0.465,3.488,2.838,1.825,1.113,0.57,0,0,0
"2018-03-30 18:57:00",1159706,-1,22.12,20.78,18.77,9.62,0,186.8,3.95,3.2,2.45,1.7,0.95,0,0.391,3.25,2.825,1.713,1.122,0.744,0,0,0
"2018-03-30 18:58:00",1159707,-1,22.25,20.73,18.69,9.54,0,188.8,3.95,3.2,1.7,1.7,1.7,0,0.42,3.313,2.5,1.538,1,0.741,0,0,0
"2018-03-30 18:59:00",1159708,-1,22.14,20.33,18.43,9.7,0,179.9,3.95,3.2,2.45,1.7,0.95,0,0.42,3.325,2.488,1.7,1.062,0.697,0,0,0
"2018-03-30 19:00:00",1159709,-1,21.74,19.92,18.05,10.12,0,174.7,3.95,3.2,2.45,1.7,0.95,0.95,0.402,3.6,2.825,1.838,1.147,0.728,0.016,0,0
"2018-03-30 19:01:00",1159710,-1,21.62,19.73,17.79,10.22,0,160.1,3.95,3.95,2.45,1.7,1.7,0.95,0.354,3.713,3.25,2.138,1.488,1.2,0.538,0,0
"2018-03-30 19:02:00",1159711,-1,21.28,19.44,17.5,10.49,0,152,3.95,3.95,3.2,2.45,1.7,1.7,0.338,3.763,3.463,2.375,1.713,1.488,0.851,0,0
"2018-03-30 19:03:00",1159712,-1,21.2,19.43,17.49,10.41,0,157.1,4.7,3.95,2.45,2.45,1.7,1.7,0.407,3.988,3.325,2.163,1.463,1.156,0.31,0,0
"2018-03-30 19:04:00",1159713,-1,21.31,19.37,17.5,10.43,0,164.5,4.7,3.95,2.45,1.7,1.7,0.95,0.473,3.788,3.063,1.875,1.159,0.863,0.127,0,0
"2018-03-30 19:05:00",1159714,-1,21.46,19.45,17.58,10.38,0,168.5,3.95,3.2,2.45,1.7,1.7,0,0.372,3.775,2.7,1.688,1.012,0.804,0,0,0
"2018-03-30 19:06:00",1159715,-1,21.53,19.37,17.64,10.33,0,172.8,3.95,2.45,1.7,0.95,0.95,0,0.323,3.863,2.238,1.238,0.364,0.127,0,0,0
"2018-03-30 19:07:00",1159716,-1,21.54,19.02,17.58,10.5,0,175.9,4.7,3.2,1.7,0.95,0.95,0,0.285,3.925,2.438,1.363,0.633,0.095,0,0,0
"2018-03-30 19:08:00",1159717,-1,21.52,18.81,17.5,10.65,0,176.3,4.7,3.2,2.45,1.7,1.7,0.95,0.503,4.012,2.7,1.65,1.109,0.715,0.095,0,0
"2018-03-30 19:09:00",1159718,-1,21.5,18.83,17.48,10.64,0,178.8,4.7,3.2,2.45,1.7,1.7,0,0.438,4.025,2.65,1.563,1.068,0.709,0,0,0
"2018-03-30 19:10:00",1159719,-1,21.67,18.83,17.45,10.59,0,183.2,4.7,3.2,2.45,1.7,1.7,0.95,0.342,3.938,2.538,1.588,1.031,0.836,0.032,0,0
"2018-03-30 19:11:00",1159720,0,21.61,18.78,17.4,10.6,0,178.9,3.95,3.2,1.7,1.7,0.95,0,0.435,3.775,2.413,1.5,1.009,0.665,0,0,0
"2018-03-30 19:12:00",1159721,0,21.3,18.7,17.31,10.64,0,177,3.95,3.2,1.7,0.95,0.95,0,0.458,3.738,2.375,1.388,0.665,0.348,0,0,0
"2018-03-30 19:13:00",1159722,0,21.25,18.58,17.17,10.72,0,181.7,3.95,3.2,1.7,0.95,0.95,0,0.323,3.888,2.3,1.375,0.76,0.127,0,0,0
"2018-03-30 19:14:00",1159723,0,21.26,18.44,17.07,10.83,0,182.6,4.7,2.45,1.7,0.95,0.95,0,0.263,3.863,2.35,1.338,0.443,0.079,0,0,0
"2018-03-30 19:15:00",1159724,0,21.17,18.36,16.97,10.88,0,186.2,4.7,3.2,1.7,1.7,0.95,0,0.354,4.1,2.363,1.4,0.662,0.158,0,0,0
"2018-03-30 19:16:00",1159725,0,21.35,18.3,16.91,10.96,0,189.1,4.7,3.2,2.45,1.7,1.7,0.95,0.402,4.35,2.563,1.663,1.138,0.801,0.063,0,0
"2018-03-30 19:17:00",1159726,0,21.56,18.41,16.99,10.94,0,191.1,4.7,3.95,2.45,2.45,1.7,1.7,0.354,4.475,2.975,1.888,1.438,1.2,0.373,0,0
"2018-03-30 19:18:00",1159727,0,21.66,18.75,17.14,10.78,0,192.8,4.7,3.2,2.45,1.7,1.7,0,0.276,4.125,2.838,1.825,1.25,0.981,0,0,0
"2018-03-30 19:19:00",1159728,0,21.36,18.89,17.23,10.57,0,192.4,4.7,3.2,1.7,1.7,1.7,0,0.446,4.225,2.625,1.588,1.047,0.693,0,0,0
"2018-03-30 19:20:00",1159729,0,21.38,18.78,17.23,10.65,0,195.9,4.7,3.2,2.45,1.7,1.7,0,0.324,4.462,2.763,1.688,1.175,0.852,0,0,0
"2018-03-30 19:21:00",1159730,0,21.66,18.82,17.26,10.66,0,196.9,4.7,3.2,2.45,1.7,1.7,0.95,0.241,4.55,2.813,1.75,1.175,1.037,0.079,0,0
"2018-03-30 19:22:00",1159731,0,21.89,18.86,17.31,10.64,0,197.7,4.7,3.2,2.45,1.7,1.7,0,0.324,4.5,2.738,1.613,1.109,0.852,0,0,0
"2018-03-30 19:23:00",1159732,0,21.91,18.9,17.33,10.63,0,197.6,4.7,3.2,2.45,1.7,1.7,0.95,0.324,4.375,2.775,1.7,1.087,0.852,0.079,0,0
"2018-03-30 19:24:00",1159733,0,22.07,19,17.38,10.6,0,197.9,4.7,3.2,1.7,1.7,1.7,0,0.375,4.4,2.75,1.6,0.977,0.832,0,0,0
"2018-03-30 19:25:00",1159734,0,22.08,19.08,17.4,10.55,0,196.9,4.7,3.2,2.45,1.7,1.7,0,0.472,4.275,2.738,1.625,1.012,0.63,0,0,0
"2018-03-30 19:26:00",1159735,0,21.86,19.08,17.41,10.52,0,198.1,4.7,3.2,1.7,1.7,0.95,0.95,0.435,4.175,2.575,1.563,0.99,0.665,0.032,0,0
"2018-03-30 19:27:00",1159736,0,21.79,19.06,17.4,10.58,0,194.3,4.7,3.2,2.45,1.7,0.95,0,0.323,3.988,2.625,1.613,0.981,0.823,0,0,0
"2018-03-30 19:28:00",1159737,0,21.45,19.07,17.42,10.52,0,189.9,4.7,3.2,1.7,1.7,0.95,0,0.368,4.1,2.5,1.588,1.034,0.776,0,0,0
"2018-03-30 19:29:00",1159738,0,21.19,18.87,17.35,10.61,0,190.5,4.7,3.2,2.45,1.7,1.7,0,0.386,4.25,2.575,1.638,1.084,0.788,0,0,0
"2018-03-30 19:30:00",1159739,0,21.25,18.76,17.29,10.68,0,191.3,4.7,3.2,2.45,1.7,1.7,0.95,0.244,4.587,2.85,1.85,1.263,0.997,0.016,0,0
"2018-03-30 19:31:00",1159740,0,21.5,18.74,17.23,10.68,0,193.8,4.7,3.2,2.45,1.7,1.7,0.95,0.303,4.587,2.925,1.838,1.213,0.965,0.016,0,0
"2018-03-30 19:32:00",1159741,0,21.6,18.72,17.14,10.7,0,194.2,5.45,3.2,2.45,1.7,1.7,0,0.417,4.387,2.788,1.688,1.068,0.898,0,0,0
"2018-03-30 19:33:00",1159742,0,21.34,18.59,17.01,10.73,0,196.5,4.7,3.2,1.7,1.7,0.95,0,0.368,4.15,2.45,1.259,0.456,0.174,0,0,0
"2018-03-30 19:34:00",1159743,0,21.03,18.35,16.86,10.9,0,192.6,3.95,2.45,1.7,0.95,0.95,0,0.207,3.613,2.113,1.175,0.412,0.048,0,0,0
"2018-03-30 19:35:00",1159744,0,20.68,18.17,16.73,11.05,0,184.2,3.95,2.45,1.7,0.95,0,0,0,3.125,1.863,1.1,0.222,0,0,0,0
"2018-03-30 19:36:00",1159745,0,20.05,17.85,16.58,11.22,0,176.2,3.2,2.45,1.7,0.95,0,0,0,2.713,1.775,1.075,0.095,0,0,0,0
"2018-03-30 19:37:00",1159746,0,19.7,17.71,16.48,11.39,0,176.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.95,1.85,1.138,0.475,0.032,0,0,0
"2018-03-30 19:38:00",1159747,0,19.68,17.56,16.36,11.48,0,175.9,3.2,2.45,1.7,0.95,0,0,0,2.913,1.925,1.138,0.206,0,0,0,0
"2018-03-30 19:39:00",1159748,0,19.72,17.59,16.24,11.53,0,175.8,3.2,2.45,1.7,0.95,0,0,0,2.988,2.113,1.263,0.459,0,0,0,0
"2018-03-30 19:40:00",1159749,0,19.8,17.72,16.18,11.44,0,177.3,3.2,2.45,1.7,0.95,0,0,0,2.9,2.075,1.163,0.142,0,0,0,0
"2018-03-30 19:41:00",1159750,0,19.93,17.8,16.12,11.38,0,178.6,3.2,2.45,1.7,0.95,0,0,0,2.913,1.975,1.025,0.016,0,0,0,0
"2018-03-30 19:42:00",1159751,0,20.09,17.89,16.06,11.32,0,179.5,3.2,2.45,1.7,0,0,0,0,2.875,1.875,0.997,0,0,0,0,0
"2018-03-30 19:43:00",1159752,0,20.26,17.95,16.01,11.27,0,178,3.2,2.45,1.7,0.95,0,0,0,2.825,1.925,1.1,0.19,0,0,0,0
"2018-03-30 19:44:00",1159753,0,20.21,17.94,15.99,11.31,0,173.4,3.2,2.45,1.7,0.95,0.95,0,0.368,2.775,2.15,1.35,0.728,0.174,0,0,0
"2018-03-30 19:45:00",1159754,0,20.17,18.25,16.05,11.19,0,172.8,3.2,2.45,1.7,0.95,0.95,0,0.458,2.813,2.15,1.45,0.839,0.348,0,0,0
"2018-03-30 19:46:00",1159755,0,20.19,18.51,16.16,10.96,0,173.2,3.2,2.45,1.7,1.7,0.95,0,0.458,2.825,2.2,1.575,0.956,0.602,0,0,0
"2018-03-30 19:47:00",1159756,0,20.2,18.64,16.31,10.84,0,174.1,3.2,2.45,1.7,1.7,0.95,0,0.411,2.8,2.188,1.575,1.087,0.712,0,0,0
"2018-03-30 19:48:00",1159757,0,20.15,18.65,16.4,10.8,0,169.8,3.2,2.45,2.45,1.7,0.95,0,0.435,2.763,2.275,1.613,1.087,0.665,0,0,0
"2018-03-30 19:49:00",1159758,0,20.04,18.46,16.35,10.92,0,166.2,3.2,2.45,2.45,1.7,0.95,0,0.462,2.8,2.3,1.638,1.009,0.586,0,0,0
"2018-03-30 19:50:00",1159759,0,19.94,18.25,16.12,11.05,0,166.2,3.2,2.45,2.45,1.7,0.95,0,0.475,2.763,2.3,1.613,0.917,0.475,0,0,0
"2018-03-30 19:51:00",1159760,-1,19.83,18.09,15.96,11.16,0,163.2,3.2,3.2,2.45,1.7,0.95,0,0.428,2.825,2.5,1.763,1.062,0.681,0,0,0
"2018-03-30 19:52:00",1159761,-1,19.73,18.01,15.8,11.28,0,161.1,3.2,2.45,2.45,1.7,0.95,0,0.442,2.863,2.438,1.763,1.062,0.649,0,0,0
"2018-03-30 19:53:00",1159762,-1,19.74,18.02,15.58,11.29,0,158.9,3.2,3.2,2.45,1.7,0.95,0,0.453,2.938,2.5,1.788,1.062,0.618,0,0,0
"2018-03-30 19:54:00",1159763,-1,19.64,18.06,15.36,11.33,0,158,3.2,3.2,2.45,1.7,0.95,0,0.368,3.063,2.688,1.825,1.075,0.776,0,0,0
"2018-03-30 19:55:00",1159764,-1,19.62,18.37,15.25,11.17,0,157.7,3.2,3.2,2.45,1.7,1.7,0,0.319,3.163,2.688,1.963,1.2,0.908,0,0,0
"2018-03-30 19:56:00",1159765,-1,19.61,18.55,15.24,11,0,153.5,3.95,3.2,2.45,1.7,1.7,0,0.334,3.3,2.888,2.075,1.313,0.921,0,0,0
"2018-03-30 19:57:00",1159766,-1,19.53,18.5,15.16,11,0,150.8,3.95,3.2,2.45,1.7,1.7,0.95,0.252,3.25,2.863,2.05,1.3,0.927,0.063,0,0
"2018-03-30 19:58:00",1159767,-1,19.46,18.26,15.06,11.13,0,150.8,3.95,3.2,2.45,1.7,0.95,0,0.339,3.213,2.775,1.8,1.15,0.807,0,0,0
"2018-03-30 19:59:00",1159768,-1,19.47,17.92,14.91,11.35,0,153.3,3.95,3.2,2.45,1.7,0.95,0,0.354,3.388,2.788,1.825,1.15,0.792,0,0,0
"2018-03-30 20:00:00",1159769,-1,19.53,17.78,14.77,11.49,0,154,3.95,3.2,2.45,1.7,0.95,0,0.42,3.488,2.85,1.85,1.125,0.697,0,0,0
"2018-03-30 20:01:00",1159770,-1,19.54,17.72,14.71,11.55,0,154.1,3.95,3.2,2.45,1.7,1.7,0,0.283,3.438,2.763,1.888,1.188,0.883,0,0,0
"2018-03-30 20:02:00",1159771,-1,19.59,17.81,14.8,11.49,0,159.1,3.95,3.2,2.45,1.7,1.7,0,0.429,3.313,2.575,1.738,1.087,0.725,0,0,0
"2018-03-30 20:03:00",1159772,-1,19.62,17.82,14.88,11.47,0,159.9,3.2,2.45,1.7,1.7,0.95,0,0.402,3.05,2.3,1.588,0.908,0.222,0,0,0
"2018-03-30 20:04:00",1159773,-1,19.65,17.77,15.02,11.48,0,160.1,3.2,2.45,1.7,1.7,0.95,0,0.263,2.913,2.15,1.538,0.868,0.079,0,0,0
"2018-03-30 20:05:00",1159774,-1,19.63,17.6,15.15,11.6,0,156.9,3.2,2.45,1.7,0.95,0.95,0,0.391,2.838,2.188,1.463,0.855,0.206,0,0,0
"2018-03-30 20:06:00",1159775,-1,19.6,17.45,15.15,11.75,0,156.7,3.2,2.45,1.7,0.95,0.95,0,0.171,2.725,2.225,1.363,0.712,0.032,0,0,0
"2018-03-30 20:07:00",1159776,-1,19.56,17.38,15.07,11.85,0,158.1,3.2,2.45,1.7,1.7,0.95,0,0.38,2.813,2.3,1.488,0.852,0.19,0,0,0
"2018-03-30 20:08:00",1159777,-1,19.5,17.41,15.02,11.87,0,158.5,3.2,2.45,1.7,0.95,0.95,0,0.339,2.888,2.225,1.438,0.744,0.142,0,0,0
"2018-03-30 20:09:00",1159778,-1,19.45,17.27,14.92,11.92,0,158.6,3.2,2.45,1.7,1.7,0.95,0,0.38,2.825,2.325,1.45,0.804,0.19,0,0,0
"2018-03-30 20:10:00",1159779,-1,19.42,17.31,14.86,11.95,0,160.4,3.2,2.45,1.7,1.7,0.95,0,0.462,2.888,2.288,1.538,0.953,0.364,0,0,0
"2018-03-30 20:11:00",1159780,0,19.44,17.37,14.86,11.9,0,161.5,3.2,2.45,1.7,1.7,0.95,0,0.475,2.813,2.325,1.613,0.997,0.491,0,0,0
"2018-03-30 20:12:00",1159781,0,19.42,17.44,14.87,11.88,0,156.1,3.2,2.45,2.45,1.7,0.95,0,0.471,2.675,2.375,1.675,0.993,0.412,0,0,0
"2018-03-30 20:13:00",1159782,0,19.31,17.44,14.89,11.81,0,150,3.2,3.2,2.45,1.7,0.95,0,0.462,2.713,2.525,1.638,1.025,0.586,0,0,0
"2018-03-30 20:14:00",1159783,0,19.18,17.09,14.77,12.01,0,143.9,3.2,3.2,2.45,1.7,1.7,0,0.446,3.038,2.825,1.713,1.1,0.693,0,0,0
"2018-03-30 20:15:00",1159784,0,19.03,16.79,14.62,12.32,0,142.6,3.2,3.2,2.45,1.7,1.7,0,0.278,3.125,2.988,1.95,1.213,0.912,0,0,0
"2018-03-30 20:16:00",1159785,0,18.94,16.6,14.47,12.5,0,140.6,3.2,3.2,2.45,1.7,1.7,0.95,0.33,3.138,3.038,1.9,1.3,0.99,0.095,0,0
"2018-03-30 20:17:00",1159786,0,18.89,16.33,14.29,12.68,0,138.3,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.15,2.963,1.913,1.375,1.002,0.048,0,0
"2018-03-30 20:18:00",1159787,0,18.76,16.06,14.15,12.84,0,136.3,3.2,3.2,2.45,1.7,1.7,0.95,0.418,3.088,2.95,1.763,1.213,0.813,0.016,0,0
"2018-03-30 20:19:00",1159788,0,18.69,15.83,14.03,13.09,0,136.3,3.2,3.2,2.45,1.7,1.7,0,0.386,3.063,2.913,1.8,1.225,0.788,0,0,0
"2018-03-30 20:20:00",1159789,0,18.69,15.75,13.98,13.18,0,136.5,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.225,2.863,1.738,1.188,0.908,0.016,0,0
"2018-03-30 20:21:00",1159790,0,18.68,15.62,13.9,13.33,0,132.7,3.95,3.95,2.45,1.7,1.7,0.95,0.322,3.413,3.163,1.963,1.338,1.072,0.142,0,0
"2018-03-30 20:22:00",1159791,0,18.71,15.51,13.8,13.42,0,133.6,3.95,3.95,2.45,1.7,1.7,0.95,0.322,3.6,3.225,1.988,1.4,1.072,0.222,0,0
"2018-03-30 20:23:00",1159792,0,18.84,15.38,13.69,13.51,0,132.8,3.95,3.95,2.45,1.7,1.7,0.95,0.358,3.6,3.138,1.988,1.488,1.213,0.475,0,0
"2018-03-30 20:24:00",1159793,0,18.87,15.27,13.55,13.68,0,132.2,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.45,3.1,2.013,1.375,1.125,0.269,0,0
"2018-03-30 20:25:00",1159794,0,18.92,15.64,13.58,13.48,0,128.4,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.438,2.95,1.913,1.338,0.971,0.095,0,0
"2018-03-30 20:26:00",1159795,0,18.83,15.74,13.59,13.33,0,124.4,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.463,2.85,1.8,1.2,0.933,0.016,0,0
"2018-03-30 20:27:00",1159796,0,18.56,15.4,13.5,13.47,0,119.8,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.575,3,1.838,1.3,1.009,0.111,0,0
"2018-03-30 20:28:00",1159797,0,18.33,15.15,13.5,13.84,0,116.9,4.7,3.2,2.45,2.45,1.7,0.95,0.415,3.825,3.075,2.125,1.438,1.102,0.237,0,0
"2018-03-30 20:29:00",1159798,0,17.97,15.19,13.55,13.79,0,115.8,4.7,3.2,2.45,1.7,1.7,0.95,0.402,3.975,2.888,2.05,1.425,1.143,0.443,0,0
"2018-03-30 20:30:00",1159799,0,17.9,15.07,13.51,13.85,0,117.8,4.7,3.2,2.45,1.7,1.7,0.95,0.331,4.125,2.938,1.975,1.413,1.084,0.317,0,0
"2018-03-30 20:31:00",1159800,0,18.05,14.93,13.48,14.04,0,119.5,4.7,3.95,2.45,2.45,1.7,0.95,0.322,4.138,3.013,2,1.388,1.072,0.19,0,0
"2018-03-30 20:32:00",1159801,0,18.1,14.86,13.52,14.16,0,118.6,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.125,3.088,2.163,1.65,1.388,0.898,0,0
"2018-03-30 20:33:00",1159802,0,17.91,14.79,13.48,14.2,0,116,4.7,3.95,2.45,2.45,1.7,1.7,0.365,4.225,3.063,2.2,1.638,1.413,0.898,0,0
"2018-03-30 20:34:00",1159803,0,17.84,14.7,13.43,14.27,0,117.7,4.7,3.2,2.45,1.7,1.7,0.95,0.38,4.2,2.838,1.875,1.388,1.172,0.459,0,0
"2018-03-30 20:35:00",1159804,0,17.36,14.46,13.32,14.4,0,117.6,4.7,3.2,2.45,1.7,1.7,1.7,0.332,4.325,2.988,1.938,1.425,1.15,0.377,0,0
"2018-03-30 20:36:00",1159805,0,17.09,14.34,13.21,14.52,0,115.5,4.7,3.95,2.45,2.45,1.7,1.7,0.402,4.512,3.025,1.963,1.45,1.247,0.532,0,0
"2018-03-30 20:37:00",1159806,0,17.1,14.28,13.14,14.61,0,116,4.7,3.95,2.45,1.7,1.7,0.95,0.362,4.362,3.125,2.05,1.488,1.134,0.507,0,0
"2018-03-30 20:38:00",1159807,0,17.17,14.32,13.15,14.57,0,117.3,4.7,3.2,2.45,2.45,1.7,1.7,0.498,4.038,2.775,1.85,1.338,0.957,0.437,0,0
"2018-03-30 20:39:00",1159808,0,17.2,14.3,13.15,14.6,0,118.2,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.888,2.775,1.825,1.313,0.999,0.127,0,0
"2018-03-30 20:40:00",1159809,0,17.16,14.35,13.2,14.58,0,116.3,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.863,2.675,1.775,1.225,0.974,0.095,0,0
"2018-03-30 20:41:00",1159810,0,17.05,14.39,13.23,14.58,0,116.8,4.7,3.2,2.45,1.7,1.7,0.95,0.365,3.975,2.825,1.8,1.288,1.027,0.158,0,0
"2018-03-30 20:42:00",1159811,0,16.97,14.45,13.25,14.52,0,117.3,4.7,3.2,2.45,1.7,1.7,0.95,0.325,4.138,2.963,2.037,1.45,1.138,0.269,0,0
"2018-03-30 20:43:00",1159812,0,16.83,14.4,13.21,14.54,0,119,4.7,3.95,2.45,2.45,1.7,1.7,0.365,4.45,3.15,2.15,1.575,1.238,0.497,0,0
"2018-03-30 20:44:00",1159813,0,16.67,14.28,13.1,14.66,0,119.2,4.7,3.95,2.45,2.45,1.7,1.7,0.393,4.687,3.2,2.163,1.55,1.209,0.345,0,0
"2018-03-30 20:45:00",1159814,0,16.65,14.13,12.99,14.84,0,118.4,4.7,3.95,2.45,1.7,1.7,1.7,0.361,4.587,3.05,2.037,1.475,1.225,0.487,0,0
"2018-03-30 20:46:00",1159815,0,16.67,14.04,12.94,15.01,0,117.5,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.55,2.913,2.013,1.588,1.338,0.693,0,0
"2018-03-30 20:47:00",1159816,0,16.52,14.04,12.98,15.04,0,117.4,4.7,3.2,2.45,2.45,1.7,1.7,0.368,4.575,2.925,1.9,1.438,1.147,0.456,0,0
"2018-03-30 20:48:00",1159817,0,16.5,14.02,12.94,15.14,0,119.5,4.7,3.2,3.2,2.45,1.7,1.7,0.404,4.487,2.913,2.088,1.55,1.259,0.69,0,0
"2018-03-30 20:49:00",1159818,0,16.63,13.98,12.92,15.2,0,121.8,4.7,3.2,2.45,2.45,1.7,0.95,0.365,4.4,2.925,1.963,1.438,1.238,0.586,0,0
"2018-03-30 20:50:00",1159819,0,16.72,13.96,12.91,15.16,0,122,4.7,3.2,2.45,2.45,1.7,1.7,0.368,4.287,2.763,1.863,1.388,1.147,0.519,0,0
"2018-03-30 20:51:00",1159820,-1,16.83,13.8,12.78,15.28,0,122.8,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.263,2.763,1.788,1.288,1.047,0.158,0,0
"2018-03-30 20:52:00",1159821,-1,16.98,13.74,12.67,15.47,0,122.9,4.7,3.2,2.45,2.45,1.7,0.95,0.374,4.325,2.95,1.863,1.313,1.04,0.174,0,0
"2018-03-30 20:53:00",1159822,-1,17.23,13.76,12.6,15.53,0,122.8,4.7,3.95,2.45,1.7,1.7,0.95,0.354,4.337,3.038,1.888,1.275,1.015,0.269,0,0
"2018-03-30 20:54:00",1159823,-1,17.53,13.79,12.52,15.59,0,123.1,4.7,3.2,2.45,2.45,1.7,1.7,0.358,4.3,3.025,1.9,1.438,1.213,0.598,0,0
"2018-03-30 20:55:00",1159824,-1,17.64,13.85,12.45,15.56,0,122.9,4.7,3.95,2.45,1.7,1.7,1.7,0.384,4.212,3.213,1.963,1.4,1.184,0.582,0,0
"2018-03-30 20:56:00",1159825,-1,17.66,13.96,12.46,15.47,0,124.1,4.7,3.95,2.45,1.7,1.7,1.7,0.389,4.212,3.263,2,1.463,1.197,0.456,0,0
"2018-03-30 20:57:00",1159826,-1,17.68,14.2,12.53,15.3,0,125.9,4.7,3.95,2.45,1.7,1.7,0.95,0.374,4.237,3.325,2.05,1.425,1.159,0.507,0,0
"2018-03-30 20:58:00",1159827,-1,17.76,14.5,12.66,14.99,0,130,4.7,3.95,2.45,1.7,1.7,0.95,0.34,4.163,3.213,2.013,1.388,1.097,0.317,0,0
"2018-03-30 20:59:00",1159828,-1,18.16,14.47,12.68,14.92,0,129.8,4.7,3.95,2.45,1.7,1.7,0.95,0.362,3.938,3.225,1.975,1.35,1.134,0.507,0,0
"2018-03-30 21:00:00",1159829,-1,18.16,14.54,12.63,14.97,0,127.7,4.7,3.95,2.45,1.7,1.7,0.95,0.338,4.038,3.313,2.088,1.4,1.163,0.412,0,0
"2018-03-30 21:01:00",1159830,-1,17.92,14.81,12.69,14.62,0,124.6,4.7,3.2,2.45,1.7,1.7,0,0.283,3.925,3.125,1.9,1.2,0.883,0,0,0
"2018-03-30 21:02:00",1159831,-1,17.72,14.74,12.73,14.59,0,124,3.95,3.2,2.45,1.7,1.7,0,0.276,3.825,3.013,1.838,1.25,0.981,0,0,0
"2018-03-30 21:03:00",1159832,-1,17.52,14.69,12.71,14.64,0,122.1,3.95,3.2,2.45,1.7,1.7,0,0.402,3.763,2.888,1.8,1.147,0.801,0,0,0
"2018-03-30 21:04:00",1159833,-1,17.44,14.71,12.69,14.66,0,122.5,3.95,3.95,2.45,1.7,1.7,0.95,0.309,3.863,3.05,2.025,1.375,1.113,0.237,0,0
"2018-03-30 21:05:00",1159834,-1,17.43,14.9,12.79,14.45,0,121.7,3.95,3.95,2.45,1.7,1.7,0.95,0.287,3.838,3.025,1.95,1.275,0.953,0.048,0,0
"2018-03-30 21:06:00",1159835,-1,17.3,14.78,12.78,14.44,0,119.7,3.95,3.2,2.45,1.7,1.7,0.95,0.473,3.813,2.925,1.8,1.163,0.863,0.111,0,0
"2018-03-30 21:07:00",1159836,-1,17.08,14.58,12.7,14.6,0,119.5,3.95,3.2,1.7,1.7,0.95,0,0.458,3.663,2.738,1.55,0.962,0.602,0,0,0
"2018-03-30 21:08:00",1159837,-1,16.94,14.32,12.6,14.83,0,120.6,3.95,3.2,1.7,1.7,0.95,0,0.391,3.713,2.725,1.438,0.801,0.206,0,0,0
"2018-03-30 21:09:00",1159838,-1,16.82,14.23,12.53,14.99,0,121.5,3.95,3.2,2.45,1.7,0.95,0,0.435,3.813,2.888,1.688,1.015,0.665,0,0,0
"2018-03-30 21:10:00",1159839,-1,16.75,14.37,12.52,14.89,0,121.6,3.95,3.2,2.45,1.7,1.7,0,0.437,3.713,2.8,1.713,1.072,0.753,0,0,0
"2018-03-30 21:11:00",1159840,0,16.62,14.34,12.53,14.88,0,120.5,3.95,3.2,1.7,0.95,0.95,0,0.323,3.35,2.5,1.463,0.712,0.127,0,0,0
"2018-03-30 21:12:00",1159841,0,16.53,14.31,12.51,14.92,0,119.1,3.95,3.2,1.7,1.7,0.95,0,0.435,3.375,2.475,1.438,0.852,0.285,0,0,0
"2018-03-30 21:13:00",1159842,0,16.45,14.26,12.5,15.01,0,117.3,3.95,3.2,2.45,1.7,0.95,0,0.458,3.463,2.588,1.588,0.981,0.602,0,0,0
"2018-03-30 21:14:00",1159843,0,16.43,14.29,12.47,15.01,0,117.7,3.95,3.2,2.45,1.7,0.95,0,0.435,3.575,2.65,1.65,1.062,0.665,0,0,0
"2018-03-30 21:15:00",1159844,0,16.54,14.3,12.39,15.01,0,118.2,4.7,3.2,2.45,1.7,1.7,0,0.323,3.888,2.913,1.85,1.188,0.88,0,0,0
"2018-03-30 21:16:00",1159845,0,16.63,14.4,12.34,14.94,0,117.9,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.913,3.063,2.025,1.35,1.034,0.048,0,0
"2018-03-30 21:17:00",1159846,0,16.65,14.46,12.33,14.83,0,118.9,4.7,3.2,2.45,1.7,1.7,0,0.369,3.975,3,1.85,1.213,0.917,0,0,0
"2018-03-30 21:18:00",1159847,0,16.67,14.25,12.23,14.96,0,120.6,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.9,2.95,1.7,1.109,0.737,0.016,0,0
"2018-03-30 21:19:00",1159848,0,16.64,14.01,12.12,15.19,0,122.8,4.7,3.2,1.7,1.7,0.95,0,0.391,3.888,2.913,1.675,1.109,0.744,0,0,0
"2018-03-30 21:20:00",1159849,0,16.59,13.91,12.07,15.29,0,123,3.95,3.2,2.45,1.7,0.95,0,0.473,3.788,2.725,1.538,0.92,0.523,0,0,0
"2018-03-30 21:21:00",1159850,0,16.55,13.82,12.01,15.49,0,122.6,3.95,3.2,1.7,1.7,0.95,0,0.474,3.775,2.613,1.463,0.88,0.443,0,0,0
"2018-03-30 21:22:00",1159851,0,16.47,13.63,11.91,15.66,0,122.3,3.95,3.2,1.7,1.7,0.95,0,0.42,3.788,2.763,1.538,0.968,0.697,0,0,0
"2018-03-30 21:23:00",1159852,0,16.41,13.61,11.85,15.67,0,122.1,3.95,3.2,1.7,1.7,0.95,0,0.475,3.863,2.563,1.525,0.924,0.459,0,0,0
"2018-03-30 21:24:00",1159853,0,16.34,13.43,11.8,15.72,0,122.4,4.7,3.2,1.7,0.95,0.95,0,0.38,3.988,2.45,1.4,0.792,0.19,0,0,0
"2018-03-30 21:25:00",1159854,0,16.32,13.35,11.71,16.05,0,124.3,4.7,3.2,1.7,1.7,0.95,0,0.475,3.938,2.513,1.45,0.868,0.459,0,0,0
"2018-03-30 21:26:00",1159855,0,16.27,13.35,11.67,16.13,0,124,4.7,3.2,1.7,1.7,0.95,0,0.428,4.05,2.4,1.475,0.877,0.269,0,0,0
"2018-03-30 21:27:00",1159856,0,16.01,13.33,11.62,16.16,0,124.2,4.7,3.2,2.45,1.7,0.95,0,0.468,4.025,2.513,1.5,0.877,0.396,0,0,0
"2018-03-30 21:28:00",1159857,0,16.31,13.05,11.53,16.19,0,125.7,4.7,3.2,2.45,1.7,0.95,0.95,0.448,4.25,2.625,1.588,1.022,0.633,0.032,0,0
"2018-03-30 21:29:00",1159858,0,16.55,12.94,11.46,16.16,0,126.7,4.7,3.2,1.7,1.7,1.7,0,0.472,4.15,2.763,1.538,0.958,0.63,0,0,0
"2018-03-30 21:30:00",1159859,0,16.7,13.11,11.46,16.08,0,126.5,4.7,3.2,2.45,1.7,0.95,0,0.435,4.075,2.763,1.688,1.018,0.665,0,0,0
"2018-03-30 21:31:00",1159860,0,16.81,13.36,11.56,15.86,0,127.3,4.7,3.2,2.45,1.7,1.7,0,0.375,4.125,2.888,1.738,1.138,0.832,0,0,0
"2018-03-30 21:32:00",1159861,0,16.93,13.65,11.69,15.59,0,127.5,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.163,2.825,1.8,1.184,0.889,0.079,0,0
"2018-03-30 21:33:00",1159862,0,17.04,13.72,11.76,15.42,0,127,4.7,3.2,2.45,1.7,1.7,0,0.438,3.963,2.8,1.675,1.072,0.709,0,0,0
"2018-03-30 21:34:00",1159863,0,16.99,13.79,11.79,15.4,0,125.4,4.7,3.2,2.45,1.7,0.95,0,0.468,3.963,2.813,1.625,1.006,0.554,0,0,0
"2018-03-30 21:35:00",1159864,0,16.99,13.96,11.89,15.29,0,127,4.7,3.2,2.45,1.7,0.95,0,0.428,3.963,2.838,1.738,1.075,0.681,0,0,0
"2018-03-30 21:36:00",1159865,0,17.01,14.08,12.05,15.13,0,129.4,3.95,3.2,2.45,1.7,0.95,0,0.402,3.9,2.7,1.725,1.087,0.728,0,0,0
"2018-03-30 21:37:00",1159866,0,16.98,14.05,12.14,15.07,0,128.8,3.95,3.2,2.45,1.7,1.7,0,0.426,3.763,2.7,1.713,1.1,0.769,0,0,0
"2018-03-30 21:38:00",1159867,0,17.09,14.06,12.18,15.13,0,128.3,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.875,2.863,1.925,1.363,1.034,0.032,0,0
"2018-03-30 21:39:00",1159868,0,17.24,14.25,12.22,14.95,0,128,3.95,3.2,2.45,1.7,1.7,0.95,0.252,3.825,2.913,1.863,1.288,0.927,0.016,0,0
"2018-03-30 21:40:00",1159869,0,17.14,14.5,12.22,14.84,0,126.9,3.95,3.2,2.45,1.7,0.95,0,0.285,3.688,2.663,1.825,1.15,0.855,0,0,0
"2018-03-30 21:41:00",1159870,0,17.23,14.49,12.33,14.71,0,125.9,3.95,3.2,2.45,1.7,1.7,0,0.438,3.675,2.6,1.663,1.125,0.709,0,0,0
"2018-03-30 21:42:00",1159871,0,17.33,14.25,12.31,14.96,0,125.1,3.95,3.2,2.45,1.7,0.95,0,0.354,3.7,2.75,1.788,1.188,0.792,0,0,0
"2018-03-30 21:43:00",1159872,0,17.59,14.25,12.3,15.03,0,124.9,3.95,3.2,2.45,1.7,0.95,0,0.339,3.663,2.725,1.775,1.163,0.807,0,0,0
"2018-03-30 21:44:00",1159873,0,17.62,14.09,12.24,15.04,0,123.5,3.95,3.2,2.45,1.7,0.95,0,0.323,3.438,2.463,1.3,0.567,0.127,0,0,0
"2018-03-30 21:45:00",1159874,0,17.69,13.85,12.1,15.35,0,126.2,3.95,3.2,1.7,0.95,0,0,0,3.325,2.525,1.25,0.412,0,0,0,0
"2018-03-30 21:46:00",1159875,0,17.9,14.15,12.13,15.25,0,123.1,3.2,2.45,1.7,0.95,0,0,0,2.975,2.225,1.225,0.222,0,0,0,0
"2018-03-30 21:47:00",1159876,0,17.49,14.69,12.4,14.67,0,123.7,3.95,2.45,1.7,0.95,0,0,0,3.25,2.063,1.225,0.665,0,0,0,0
"2018-03-30 21:48:00",1159877,0,17.39,14.47,12.58,14.67,0,125.4,3.95,2.45,1.7,0.95,0.95,0,0.323,3.45,1.813,1.138,0.491,0.127,0,0,0
"2018-03-30 21:49:00",1159878,0,17.65,13.89,12.44,15.21,0,130.5,3.95,2.45,1.7,0.95,0,0,0,3.388,2.138,1.043,0.19,0,0,0,0
"2018-03-30 21:50:00",1159879,0,18,13.75,12.24,15.56,0,132.6,3.2,2.45,1.7,0,0,0,0,3.075,2.175,1.012,0,0,0,0,0
"2018-03-30 21:51:00",1159880,-1,17.6,14.15,12.18,15.26,0,129.7,3.95,2.45,1.7,0.95,0,0,0,3.25,2.25,1.225,0.016,0,0,0,0
"2018-03-30 21:52:00",1159881,-1,17.15,14.44,12.3,14.85,0,133.1,3.95,2.45,1.7,0.95,0,0,0,3.4,2.125,1.213,0.095,0,0,0,0
"2018-03-30 21:53:00",1159882,-1,16.72,14.23,12.26,14.93,0,138.3,3.95,2.45,1.7,0.95,0,0,0,3.588,2.288,1.163,0.111,0,0,0,0
"2018-03-30 21:54:00",1159883,-1,16.85,13.93,12.19,15.18,0,139.6,3.95,2.45,1.7,0.95,0.95,0,0.473,3.8,2.375,1.413,0.855,0.427,0,0,0
"2018-03-30 21:55:00",1159884,-1,17.19,13.71,12.08,15.42,0,140.8,4.7,3.2,2.45,1.7,0.95,0,0.474,3.875,2.475,1.6,0.953,0.507,0,0,0
"2018-03-30 21:56:00",1159885,-1,17.66,13.61,11.92,15.51,0,143.2,3.95,3.2,2.45,1.7,0.95,0,0.402,3.875,2.588,1.588,1.034,0.728,0,0,0
"2018-03-30 21:57:00",1159886,-1,17.92,13.65,11.77,15.55,0,142.1,3.95,3.2,1.7,0.95,0.95,0,0.354,3.675,2.575,1.45,0.792,0.158,0,0,0
"2018-03-30 21:58:00",1159887,-1,17.8,13.82,11.73,15.36,0,141.4,3.95,3.2,1.7,0.95,0.95,0,0.263,3.588,2.575,1.475,0.744,0.079,0,0,0
"2018-03-30 21:59:00",1159888,-1,17.63,13.89,11.74,15.21,0,141.9,3.95,3.2,1.7,1.7,0.95,0,0.458,3.675,2.488,1.613,0.981,0.348,0,0,0
"2018-03-30 22:00:00",1159889,-1,17.73,13.74,11.66,15.33,0,142.1,3.95,3.2,2.45,1.7,0.95,0,0.448,3.5,2.763,1.65,1.012,0.633,0,0,0
"2018-03-30 22:01:00",1159890,-1,17.62,14.2,11.62,15.2,0,138.1,3.95,3.2,2.45,1.7,0.95,0,0.368,3.313,2.775,1.838,1.113,0.776,0,0,0
"2018-03-30 22:02:00",1159891,-1,17.46,14.9,11.76,14.47,0,137.9,3.95,3.2,2.45,1.7,1.7,0,0.358,3.338,2.763,1.95,1.163,0.82,0,0,0
"2018-03-30 22:03:00",1159892,-1,17.32,15,11.87,14.21,0,138.7,3.95,3.2,2.45,1.7,0.95,0,0.471,3.5,2.863,1.775,1.009,0.538,0,0,0
"2018-03-30 22:04:00",1159893,-1,17.21,14.81,11.74,14.37,0,139.3,3.95,3.2,2.45,1.7,0.95,0,0.435,3.05,2.7,1.7,0.937,0.285,0,0,0
"2018-03-30 22:05:00",1159894,-1,17.04,15,11.76,14.4,0,136.1,3.2,3.2,2.45,1.7,0.95,0,0.453,3.013,2.713,1.613,0.915,0.332,0,0,0
"2018-03-30 22:06:00",1159895,-1,16.95,15.36,11.82,14.08,0,138,3.95,3.2,2.45,1.7,0.95,0,0.468,3.225,2.763,1.8,0.972,0.554,0,0,0
"2018-03-30 22:07:00",1159896,-1,17.17,15.7,11.93,13.95,0,141.6,3.95,3.2,2.45,1.7,1.7,0,0.358,3.4,2.75,1.863,1.125,0.82,0,0,0
"2018-03-30 22:08:00",1159897,-1,17.08,15.75,12.05,13.84,0,138.9,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.288,2.775,1.925,1.263,0.924,0.016,0,0
"2018-03-30 22:09:00",1159898,-1,16.7,15.63,12.07,13.96,0,139.6,3.95,3.2,2.45,1.7,0.95,0,0.442,3.213,2.7,1.625,0.93,0.649,0,0,0
"2018-03-30 22:10:00",1159899,-1,16.57,15.32,12.17,14.12,0,137.9,3.95,3.2,2.45,1.7,1.7,0,0.409,3.263,2.388,1.713,1.1,0.757,0,0,0
"2018-03-30 22:11:00",1159900,0,16.58,14.9,12.26,14.5,0,137,3.2,2.45,1.7,0.95,0.95,0,0.391,2.963,2.288,1.45,0.807,0.206,0,0,0
"2018-03-30 22:12:00",1159901,0,16.48,14.54,12.21,14.79,0,137.4,3.2,2.45,1.7,0.95,0,0,0,2.925,2.1,1.263,0.332,0,0,0,0
"2018-03-30 22:13:00",1159902,0,16.4,14.22,12.14,15.05,0,141.7,3.2,2.45,1.7,0.95,0,0,0,2.938,2.1,1.213,0.301,0,0,0,0
"2018-03-30 22:14:00",1159903,0,16.41,14.2,12.16,15.16,0,139,3.2,2.45,1.7,0.95,0.95,0,0.122,2.888,2.238,1.35,0.57,0.016,0,0,0
"2018-03-30 22:15:00",1159904,0,16.51,14.07,12.17,15.13,0,138.8,3.2,2.45,1.7,0.95,0,0,0,2.95,2.313,1.325,0.538,0,0,0,0
"2018-03-30 22:16:00",1159905,0,16.58,14.07,12.07,15.17,0,144.7,3.2,2.45,1.7,0,0,0,0,3.05,2.225,1.125,0,0,0,0,0
"2018-03-30 22:17:00",1159906,0,16.5,14.03,11.95,15.17,0,145.3,3.95,3.2,1.7,0.95,0,0,0,3.213,2.35,1.263,0.285,0,0,0,0
"2018-03-30 22:18:00",1159907,0,16.51,14.4,11.93,14.96,0,148.2,3.95,3.2,2.45,1.7,0.95,0,0.475,3.4,2.55,1.738,1.009,0.491,0,0,0
"2018-03-30 22:19:00",1159908,0,16.58,14.44,12.09,14.71,0,149.4,3.95,3.2,2.45,1.7,0.95,0,0.442,3.313,2.588,1.7,1.087,0.649,0,0,0
"2018-03-30 22:20:00",1159909,0,16.6,14.24,11.98,14.94,0,156.7,3.95,3.2,1.7,0.95,0.95,0,0.122,3.175,2.575,1.488,0.744,0.016,0,0,0
"2018-03-30 22:21:00",1159910,0,16.67,14.46,11.92,14.88,0,155.5,3.2,3.2,2.45,1.7,0.95,0,0.474,3.075,2.588,1.738,0.997,0.507,0,0,0
"2018-03-30 22:22:00",1159911,0,16.6,14.87,12.04,14.47,0,156.9,3.2,3.2,2.45,1.7,0.95,0,0.453,3.038,2.488,1.725,1.009,0.618,0,0,0
"2018-03-30 22:23:00",1159912,0,16.63,15.07,12.05,14.21,0,155,3.2,2.45,1.7,0.95,0,0,0,2.963,2.4,1.575,0.681,0,0,0,0
"2018-03-30 22:24:00",1159913,0,16.71,15.16,12,14.07,0,153.3,3.2,3.2,1.7,1.7,0.95,0,0.402,3.125,2.475,1.663,0.896,0.222,0,0,0
"2018-03-30 22:25:00",1159914,0,16.74,15.1,11.88,14.03,0,156.6,3.2,3.2,1.7,0.95,0,0,0,3.05,2.45,1.463,0.38,0,0,0,0
"2018-03-30 22:26:00",1159915,0,16.69,14.9,11.77,14.22,0,155.7,3.2,2.45,1.7,1.7,0.95,0,0.402,2.813,2.3,1.475,0.757,0.222,0,0,0
"2018-03-30 22:27:00",1159916,0,16.69,14.7,11.91,14.4,0,151.6,3.2,3.2,2.45,1.7,1.7,0,0.231,2.988,2.5,1.738,1.15,0.915,0,0,0
"2018-03-30 22:28:00",1159917,0,16.78,14.7,11.87,14.45,0,147.8,3.2,3.2,2.45,1.7,0.95,0,0.473,3.113,2.588,1.663,1.059,0.523,0,0,0
"2018-03-30 22:29:00",1159918,0,16.83,14.57,11.75,14.53,0,148.1,3.2,3.2,2.45,1.7,0.95,0,0.453,3.038,2.538,1.65,0.937,0.332,0,0,0
"2018-03-30 22:30:00",1159919,0,16.89,14.6,11.6,14.56,0,150.9,3.2,3.2,1.7,0.95,0,0,0,2.963,2.438,1.575,0.776,0,0,0,0
"2018-03-30 22:31:00",1159920,0,16.86,14.85,11.66,14.34,0,149.9,3.95,3.2,2.45,1.7,0.95,0,0.38,3.088,2.463,1.75,0.956,0.19,0,0,0
"2018-03-30 22:32:00",1159921,0,17.02,14.95,11.79,14.18,0,152.2,3.95,3.2,2.45,1.7,0.95,0,0.471,3.163,2.55,1.825,1.087,0.412,0,0,0
"2018-03-30 22:33:00",1159922,0,17.03,14.67,11.89,14.34,0,151,3.95,3.2,2.45,1.7,0.95,0,0.453,3.15,2.575,1.7,1.034,0.618,0,0,0
"2018-03-30 22:34:00",1159923,0,16.93,14.34,11.73,14.7,0,147.4,3.95,3.2,2.45,1.7,0.95,0,0.465,3.263,2.725,1.713,0.968,0.38,0,0,0
"2018-03-30 22:35:00",1159924,0,17.04,14.66,11.6,14.53,0,149.8,3.95,3.2,2.45,1.7,0.95,0,0.323,3.488,2.813,1.938,1.188,0.823,0,0,0
"2018-03-30 22:36:00",1159925,0,17.19,14.69,11.44,14.44,0,148,3.95,3.2,2.45,1.7,1.7,0,0.342,3.525,2.988,1.913,1.234,0.864,0,0,0
"2018-03-30 22:37:00",1159926,0,17.19,14.77,11.47,14.38,0,147.4,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.538,2.95,2.05,1.313,0.921,0.016,0,0
"2018-03-30 22:38:00",1159927,0,17.14,14.48,11.35,14.47,0,147.1,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.6,3.013,1.8,1.113,0.813,0.016,0,0
"2018-03-30 22:39:00",1159928,0,17.04,14.14,11.1,14.83,0,147.6,3.95,3.2,2.45,1.7,0.95,0.95,0.323,3.738,3.025,1.738,1.084,0.823,0.016,0,0
"2018-03-30 22:40:00",1159929,0,16.91,13.73,10.84,15.25,0,148.4,3.95,3.2,2.45,1.7,0.95,0,0.38,3.813,3.063,1.65,1.05,0.76,0,0,0
"2018-03-30 22:41:00",1159930,0,16.92,13.85,10.74,15.46,0,149.2,3.95,3.2,2.45,1.7,1.7,0.95,0.184,3.75,3.075,1.875,1.25,0.959,0.048,0,0
"2018-03-30 22:42:00",1159931,0,17.08,14.28,10.8,14.92,0,152.3,3.95,3.2,2.45,1.7,0.95,0,0.471,3.688,2.975,1.663,0.993,0.538,0,0,0
"2018-03-30 22:43:00",1159932,0,17.07,14.01,10.76,15.01,0,150.2,3.95,3.2,1.7,1.7,0.95,0,0.462,3.563,2.875,1.5,0.813,0.364,0,0,0
"2018-03-30 22:44:00",1159933,0,17.05,13.72,10.67,15.34,0,151.6,3.95,3.2,1.7,1.7,0.95,0,0.354,3.613,2.9,1.475,0.82,0.158,0,0,0
"2018-03-30 22:45:00",1159934,0,17.08,13.81,10.56,15.45,0,154.5,3.95,3.2,1.7,1.7,0.95,0,0.237,3.35,2.7,1.45,0.677,0.063,0,0,0
"2018-03-30 22:46:00",1159935,0,17.07,14.33,10.53,15.07,0,153.1,3.95,2.45,1.7,0.95,0,0,0,3.213,2.425,1.388,0.364,0,0,0,0
"2018-03-30 22:47:00",1159936,0,17.11,14.78,10.55,14.52,0,154.6,3.95,3.2,2.45,1.7,1.7,0,0.51,3.55,2.725,1.763,0.932,0.563,0,0,0
"2018-03-30 22:48:00",1159937,0,17.32,15.15,10.74,14.09,0,157,4.7,3.2,2.45,1.7,1.7,0,0.382,3.788,2.95,2.2,1.338,0.93,0,0,0
"2018-03-30 22:49:00",1159938,0,17.45,15.51,11.07,13.82,0,155.3,3.95,3.2,2.45,1.7,1.7,0,0.464,3.475,2.85,2.025,1.168,0.706,0,0,0
"2018-03-30 22:50:00",1159939,0,17.29,15.41,11.21,13.79,0,159.3,3.95,3.2,2.45,1.7,0.95,0,0.474,3.6,2.925,1.713,0.958,0.443,0,0,0
"2018-03-30 22:51:00",1159940,-1,17.31,15.34,11.36,13.95,0,161,3.95,3.2,2.45,1.7,1.7,0,0.477,3.35,2.788,1.838,1.056,0.614,0,0,0
"2018-03-30 22:52:00",1159941,-1,17.13,15.74,11.67,13.77,0,156.8,3.2,3.2,2.45,1.7,1.7,0,0.207,3.088,2.713,2.05,1.263,1.012,0,0,0
"2018-03-30 22:53:00",1159942,-1,16.79,15.89,12.02,13.56,0,153.6,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.188,2.563,2.175,1.413,1.1,0.095,0,0
"2018-03-30 22:54:00",1159943,-1,16.78,15.58,12.43,13.73,0,162.2,4.7,3.2,2.45,1.7,1.7,0.95,0.361,3.813,2.838,2.3,1.525,1.225,0.174,0,0
"2018-03-30 22:55:00",1159944,-1,17.26,15.29,12.52,14.03,0,166.2,4.7,3.2,2.45,2.45,1.7,0.95,0.37,3.975,3,2.325,1.613,1.263,0.38,0,0
"2018-03-30 22:56:00",1159945,-1,17.41,15.39,12.55,14.01,0,160.7,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.725,2.888,2.275,1.575,1.25,0.424,0,0
"2018-03-30 22:57:00",1159946,-1,17.23,15.47,12.42,13.89,0,156.7,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.625,2.763,2.138,1.413,1.097,0.174,0,0
"2018-03-30 22:58:00",1159947,-1,16.98,15.32,12.31,13.99,0,154.8,3.95,3.2,2.45,1.7,1.7,0,0.27,3.663,2.775,1.95,1.263,0.94,0,0,0
"2018-03-30 22:59:00",1159948,-1,16.77,15.17,12.15,14.18,0,155.8,3.95,3.2,2.45,1.7,1.7,0,0.283,3.65,2.825,1.913,1.138,0.883,0,0,0
"2018-03-30 23:00:00",1159949,-1,16.58,15.16,11.93,14.18,0,151.8,3.95,3.2,2.45,1.7,1.7,0,0.409,3.3,2.638,1.8,1.109,0.757,0,0,0
"2018-03-30 23:01:00",1159950,-1,16.25,14.86,11.72,14.32,0,151.5,3.95,3.2,2.45,1.7,0.95,0,0.473,3.388,2.55,1.638,0.868,0.523,0,0,0
"2018-03-30 23:02:00",1159951,-1,16.09,14.19,11.55,14.71,0,152.1,3.95,3.2,1.7,1.7,0.95,0,0.285,3.65,2.613,1.475,0.852,0.095,0,0,0
"2018-03-30 23:03:00",1159952,-1,16.05,13.43,11.28,15.5,0,152.9,3.95,3.2,1.7,0.95,0.95,0,0.38,3.575,2.65,1.338,0.396,0.19,0,0,0
"2018-03-30 23:04:00",1159953,-1,16.03,13.28,11.1,16.02,0,158.6,3.95,3.2,1.7,1.7,0.95,0,0.465,3.275,2.65,1.588,0.962,0.57,0,0,0
"2018-03-30 23:05:00",1159954,-1,16.01,13.69,11.22,15.71,0,157.4,3.2,3.2,2.45,1.7,1.7,0.95,0.29,3.113,2.7,1.85,1.3,1.087,0.095,0,0
"2018-03-30 23:06:00",1159955,-1,15.85,14.06,11.41,15.27,0,153.4,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.438,2.763,1.95,1.4,1.1,0.016,0,0
"2018-03-30 23:07:00",1159956,-1,15.88,13.86,11.51,15.25,0,149,3.95,3.2,2.45,2.45,1.7,0.95,0.344,3.675,2.9,2.05,1.525,1.175,0.079,0,0
"2018-03-30 23:08:00",1159957,-1,15.74,13.62,11.34,15.55,0,146.9,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.788,3.05,2.063,1.425,1.087,0.206,0,0
"2018-03-30 23:09:00",1159958,-1,15.77,13.27,11.13,15.67,0,145.4,4.7,3.2,2.45,1.7,1.7,0.95,0.311,4.012,3.075,2.037,1.313,1.059,0.237,0,0
"2018-03-30 23:10:00",1159959,-1,15.87,12.97,10.83,16.04,0,142.9,4.7,3.95,2.45,2.45,1.7,0.95,0.349,4.112,3.275,2.213,1.463,1.188,0.586,0,0
"2018-03-30 23:11:00",1159960,0,15.94,13.09,10.6,16.05,0,144.1,4.7,3.95,3.2,2.45,1.7,0.95,0.367,4.25,3.45,2.313,1.6,1.25,0.443,0,0
"2018-03-30 23:12:00",1159961,0,16.15,13.49,10.59,15.78,0,141.5,3.95,3.95,3.2,2.45,1.7,1.7,0.373,3.838,3.288,2.413,1.675,1.363,0.677,0,0
"2018-03-30 23:13:00",1159962,0,15.9,13.93,10.74,15.29,0,137.2,3.95,3.2,3.2,2.45,1.7,0.95,0.365,3.575,2.95,2.3,1.538,1.238,0.364,0,0
"2018-03-30 23:14:00",1159963,0,15.5,13.96,10.85,14.96,0,134,3.95,3.2,2.45,2.45,1.7,0.95,0.332,3.488,2.788,2.075,1.475,1.15,0.222,0,0
"2018-03-30 23:15:00",1159964,0,15.37,13.29,10.81,15.45,0,131.7,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.463,2.538,1.75,1.2,0.88,0.063,0,0
"2018-03-30 23:16:00",1159965,0,15.36,12.86,10.73,15.99,0,131.3,3.95,3.2,2.45,1.7,0.95,0,0.471,3.413,2.513,1.638,0.977,0.538,0,0,0
"2018-03-30 23:17:00",1159966,0,15.37,12.63,10.67,16.28,0,133.3,3.95,3.2,2.45,1.7,0.95,0,0.323,3.563,2.613,1.6,1.109,0.823,0,0,0
"2018-03-30 23:18:00",1159967,0,15.44,12.54,10.6,16.49,0,133.1,3.95,3.2,2.45,1.7,1.7,0,0.342,3.725,2.875,1.75,1.175,0.836,0,0,0
"2018-03-30 23:19:00",1159968,0,15.53,12.72,10.62,16.37,0,135.1,4.7,3.2,2.45,1.7,1.7,0,0.324,3.963,2.813,1.775,1.163,0.852,0,0,0
"2018-03-30 23:20:00",1159969,0,15.65,12.79,10.63,16.29,0,135.1,4.7,3.2,2.45,1.7,0.95,0,0.305,3.9,3,1.838,1.163,0.839,0,0,0
"2018-03-30 23:21:00",1159970,0,15.65,12.97,10.74,16.08,0,134.2,3.95,3.2,2.45,1.7,0.95,0,0.391,3.7,2.675,1.675,1.1,0.744,0,0,0
"2018-03-30 23:22:00",1159971,0,15.49,12.66,10.68,16.27,0,132.9,3.95,3.2,1.7,1.7,0.95,0,0.473,3.538,2.638,1.588,0.94,0.523,0,0,0
"2018-03-30 23:23:00",1159972,0,15.39,12.46,10.62,16.64,0,133.3,3.95,3.2,1.7,1.7,0.95,0,0.368,3.513,2.563,1.463,0.722,0.174,0,0,0
"2018-03-30 23:24:00",1159973,0,15.3,12.31,10.5,16.95,0,135,3.95,3.2,1.7,1.7,0.95,0,0.465,3.488,2.588,1.413,0.788,0.38,0,0,0
"2018-03-30 23:25:00",1159974,0,15.3,12.39,10.46,16.95,0,136,4.7,3.2,2.45,1.7,0.95,0,0.38,3.875,2.775,1.688,1.084,0.76,0,0,0
"2018-03-30 23:26:00",1159975,0,15.41,12.4,10.42,16.92,0,138.4,4.7,3.2,2.45,1.7,1.7,0,0.278,4.038,2.888,1.813,1.238,0.912,0,0,0
"2018-03-30 23:27:00",1159976,0,15.55,12.35,10.31,16.99,0,137.8,4.7,3.2,2.45,1.7,1.7,0,0.415,4.025,2.813,1.713,1.138,0.785,0,0,0
"2018-03-30 23:28:00",1159977,0,15.63,12.04,10.14,17.2,0,139,4.7,3.2,2.45,1.7,1.7,0,0.375,4.088,3,1.788,1.163,0.832,0,0,0
"2018-03-30 23:29:00",1159978,0,15.72,11.97,9.98,17.3,0,139.4,4.7,3.2,2.45,1.7,1.7,0.95,0.429,4,3.088,1.713,1.163,0.725,0.048,0,0
"2018-03-30 23:30:00",1159979,0,15.69,12.04,9.85,17.21,0,137.1,4.7,3.2,2.45,1.7,0.95,0,0.305,3.913,3.05,1.813,1.113,0.839,0,0,0
"2018-03-30 23:31:00",1159980,0,15.54,12.18,9.76,17.09,0,135.6,3.95,3.2,2.45,1.7,1.7,0,0.375,3.825,3.063,1.813,1.172,0.861,0,0,0
"2018-03-30 23:32:00",1159981,0,15.43,12.34,9.74,16.85,0,135.3,4.7,3.2,2.45,1.7,1.7,0,0.296,3.875,3.05,1.863,1.2,0.924,0,0,0
"2018-03-30 23:33:00",1159982,0,15.39,12.21,9.73,16.88,0,133.4,3.95,3.95,2.45,1.7,1.7,0.95,0.276,3.85,3.15,1.9,1.313,0.981,0.032,0,0
"2018-03-30 23:34:00",1159983,0,15.25,12.09,9.68,17.03,0,130.3,3.95,3.95,2.45,1.7,1.7,0.95,0.327,3.888,3.138,1.763,1.225,0.949,0.016,0,0
"2018-03-30 23:35:00",1159984,0,15.23,11.85,9.65,17.32,0,130.5,4.7,3.95,2.45,1.7,1.7,0.95,0.42,3.925,3.225,1.85,1.163,0.842,0.111,0,0
"2018-03-30 23:36:00",1159985,0,15.27,11.94,9.71,17.27,0,130.4,4.7,3.95,2.45,1.7,1.7,0,0.382,4.025,3.288,1.938,1.288,0.93,0,0,0
"2018-03-30 23:37:00",1159986,0,15.42,11.82,9.68,17.41,0,132.3,4.7,3.95,2.45,1.7,1.7,0.95,0.377,4.025,3.263,1.9,1.25,0.999,0.174,0,0
"2018-03-30 23:38:00",1159987,0,15.64,11.82,9.74,17.54,0,132.7,4.7,3.95,2.45,1.7,1.7,0.95,0.344,4.05,3.288,2.037,1.425,1.175,0.538,0,0
"2018-03-30 23:39:00",1159988,0,15.81,11.93,9.79,17.32,0,131.8,4.7,3.95,2.45,1.7,1.7,0.95,0.3,4.1,3.275,1.975,1.35,1.047,0.237,0,0
"2018-03-30 23:40:00",1159989,0,15.8,11.74,9.75,17.5,0,130.6,4.7,3.95,2.45,1.7,1.7,0.95,0.402,4.075,3.313,1.925,1.375,1.143,0.317,0,0
"2018-03-30 23:41:00",1159990,0,15.69,11.71,9.75,17.58,0,131,4.7,3.95,2.45,1.7,1.7,1.7,0.374,4.1,3.288,2.05,1.425,1.159,0.503,0,0
"2018-03-30 23:42:00",1159991,0,15.65,11.7,9.75,17.61,0,131.3,4.7,3.95,2.45,1.7,1.7,0.95,0.384,4.237,3.35,2.063,1.463,1.184,0.348,0,0
"2018-03-30 23:43:00",1159992,0,15.75,11.65,9.74,17.64,0,131.6,4.7,3.95,2.45,2.45,1.7,1.7,0.372,4.3,3.5,2.175,1.538,1.275,0.487,0,0
"2018-03-30 23:44:00",1159993,0,15.84,11.66,9.72,17.59,0,131.2,4.7,3.95,2.45,1.7,1.7,0.95,0.361,4.287,3.45,2.113,1.475,1.225,0.538,0,0
"2018-03-30 23:45:00",1159994,0,15.92,11.64,9.72,17.6,0,131.9,4.7,3.95,2.45,1.7,1.7,1.7,0.349,4.437,3.425,1.988,1.463,1.188,0.487,0,0
"2018-03-30 23:46:00",1159995,0,16.04,11.58,9.7,17.65,0,132.1,4.7,3.95,2.45,1.7,1.7,0.95,0.384,4.437,3.375,1.938,1.35,1.053,0.269,0,0
"2018-03-30 23:47:00",1159996,0,15.96,11.41,9.61,17.84,0,132.8,4.7,3.95,2.45,2.45,1.7,0.95,0.372,4.537,3.488,2.138,1.575,1.275,0.412,0,0
"2018-03-30 23:48:00",1159997,0,15.87,11.52,9.57,17.82,0,132.7,5.45,3.95,2.45,2.45,1.7,1.7,0.358,4.662,3.588,2.313,1.725,1.438,0.817,0,0
"2018-03-30 23:49:00",1159998,0,15.99,11.64,9.49,17.76,0,134,5.45,3.95,3.2,2.45,1.7,1.7,0.404,4.625,3.65,2.263,1.638,1.259,0.567,0,0
"2018-03-30 23:50:00",1159999,0,16.11,11.91,9.58,17.44,0,134,5.45,3.95,2.45,2.45,1.7,0.95,0.38,4.612,3.475,2.2,1.475,1.172,0.507,0,0
"2018-03-30 23:51:00",1160000,-1,16.08,11.93,9.57,17.33,0,132.2,5.45,3.95,2.45,1.7,1.7,1.7,0.332,4.8,3.338,2.138,1.5,1.15,0.424,0,0
"2018-03-30 23:52:00",1160001,-1,16.14,11.68,9.55,17.48,0,131.9,5.45,3.95,2.45,1.7,1.7,0.95,0.268,4.837,3.263,2.013,1.363,1.062,0.253,0,0
"2018-03-30 23:53:00",1160002,-1,16.2,11.41,9.5,17.89,0,132.7,5.45,3.95,2.45,1.7,1.7,0.95,0.291,4.712,3.138,1.863,1.188,0.993,0.095,0,0
"2018-03-30 23:54:00",1160003,-1,16.13,11.29,9.47,18.1,0,133.1,5.45,3.2,2.45,1.7,1.7,0,0.358,4.687,2.95,1.713,1.087,0.82,0,0,0
"2018-03-30 23:55:00",1160004,-1,16.11,11.13,9.42,18.32,0,134,5.45,3.2,2.45,1.7,1.7,0.95,0.373,4.837,3.05,1.75,1.213,0.889,0.048,0,0
"2018-03-30 23:56:00",1160005,-1,16.13,11.22,9.49,18.3,0,134.4,5.45,3.95,2.45,1.7,1.7,0,0.387,4.725,3,1.875,1.263,0.902,0,0,0
"2018-03-30 23:57:00",1160006,-1,16.09,11.24,9.53,18.21,0,135,5.45,3.2,2.45,1.7,1.7,0,0.372,4.75,2.85,1.663,1.106,0.804,0,0,0
"2018-03-30 23:58:00",1160007,-1,16,11.25,9.55,18.23,0,135.3,4.7,3.2,2.45,1.7,0.95,0,0.471,4.6,2.75,1.538,0.902,0.538,0,0,0
"2018-03-30 23:59:00",1160008,-1,15.71,11.3,9.62,18.22,0,132.3,4.7,3.2,1.7,1.7,0.95,0,0.42,4.337,2.575,1.45,0.836,0.253,0,0,0
"2018-03-31 00:00:00",1160009,-1,15.56,11.33,9.71,18.18,0,131.8,4.7,3.2,1.7,0.95,0.95,0,0.435,4.362,2.438,1.363,0.633,0.285,0,0,0
"2018-03-31 00:01:00",1160010,-1,15.45,11.27,9.72,18.23,0,131.7,4.7,2.45,1.7,0.95,0.95,0,0.171,4.2,2.313,1.3,0.475,0.032,0,0,0
"2018-03-31 00:02:00",1160011,-1,15.38,11.19,9.7,18.3,0,131.2,4.7,2.45,1.7,0.95,0,0,0,3.738,1.863,0.607,0.016,0,0,0,0
"2018-03-31 00:03:00",1160012,-1,14.91,11.06,9.66,18.46,0,128.1,3.95,1.7,0,0,0,0,0,3.325,1.263,0,0,0,0,0,0
"2018-03-31 00:04:00",1160013,-1,14.51,10.94,9.64,18.64,0,122.2,3.95,1.7,0.95,0,0,0,0,3.275,1.263,0.206,0,0,0,0,0
"2018-03-31 00:05:00",1160014,-1,14.35,10.91,9.7,18.79,0,119.3,3.95,2.45,1.7,0.95,0.95,0.95,0.458,3.2,1.463,0.99,0.665,0.348,0.032,0,0
"2018-03-31 00:06:00",1160015,-1,14.4,10.92,9.83,18.76,0,117,3.2,1.7,0.95,0,0.95,0,0.402,2.688,0.993,0.792,0,0.222,0,0,0
"2018-03-31 00:07:00",1160016,-1,14.07,10.88,9.91,18.78,0,112.5,2.45,1.7,0.95,0,0.95,0,0.453,2.175,0.868,0.76,0,0.618,0,0,0
"2018-03-31 00:08:00",1160017,-1,13.94,10.94,9.98,18.78,0,114.1,2.45,1.7,0.95,0,0.95,0,0.122,2.188,1,0.523,0,0.016,0,0,0
"2018-03-31 00:09:00",1160018,-1,14.22,11.09,10.11,18.64,0,117.6,3.2,1.7,1.7,0.95,0.95,0,0.171,2.5,1.413,0.817,0.079,0.032,0,0,0
"2018-03-31 00:10:00",1160019,-1,14.52,11.49,10.33,18.3,0,118.7,3.2,2.45,1.7,0.95,0.95,0,0.473,2.675,1.8,1.175,0.712,0.523,0,0,0
"2018-03-31 00:11:00",1160020,0,14.51,12.03,10.55,17.72,0,120.1,3.2,2.45,1.7,1.7,0.95,0,0.391,2.75,2.025,1.45,1.034,0.744,0,0,0
"2018-03-31 00:12:00",1160021,0,14.48,12.67,10.91,17.09,0,124.2,3.95,3.2,2.45,1.7,1.7,0,0.275,3.15,2.35,1.763,1.325,1.022,0,0,0
"2018-03-31 00:13:00",1160022,0,14.85,12.96,11.17,16.77,0,127.9,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.238,2.625,1.988,1.525,1.188,0.048,0,0
"2018-03-31 00:14:00",1160023,0,15.09,13.21,11.14,16.56,0,126.5,3.95,3.2,2.45,1.7,1.7,0,0.331,3.363,2.75,2.138,1.55,1.084,0,0,0
"2018-03-31 00:15:00",1160024,0,15.26,13.59,11.21,16.03,0,126.7,3.95,3.2,2.45,1.7,1.7,0,0.325,3.438,2.75,2.288,1.588,1.138,0,0,0
"2018-03-31 00:16:00",1160025,0,15.22,13.76,11.3,15.72,0,126.6,3.95,3.2,2.45,1.7,1.7,0,0.29,3.4,2.75,2.3,1.5,1.087,0,0,0
"2018-03-31 00:17:00",1160026,0,15.24,13.56,11.27,15.84,0,128.1,3.95,3.2,2.45,1.7,1.7,0,0.334,3.525,2.85,2,1.325,0.921,0,0,0
"2018-03-31 00:18:00",1160027,0,15.52,13.18,10.96,16.19,0,131.3,3.95,3.2,2.45,1.7,0.95,0,0.339,3.55,2.825,1.788,1.113,0.807,0,0,0
"2018-03-31 00:19:00",1160028,0,15.65,12.83,10.7,16.63,0,129.5,3.95,3.2,2.45,1.7,0.95,0,0.448,3.338,2.775,1.638,0.953,0.317,0,0,0
"2018-03-31 00:20:00",1160029,0,15.58,12.8,10.48,16.78,0,131,3.95,3.2,1.7,1.7,0.95,0,0.462,3.288,2.625,1.55,0.921,0.364,0,0,0
"2018-03-31 00:21:00",1160030,0,15.49,13.12,10.4,16.51,0,129.3,3.95,3.2,1.7,1.7,0.95,0,0.368,3.1,2.45,1.613,0.94,0.174,0,0,0
"2018-03-31 00:22:00",1160031,0,15.3,13.14,10.5,16.33,0,126.9,3.95,3.2,1.7,1.7,0.95,0,0.465,3.263,2.625,1.638,0.972,0.38,0,0,0
"2018-03-31 00:23:00",1160032,0,15.37,12.85,10.58,16.65,0,126.6,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.488,2.85,1.863,1.263,0.965,0.048,0,0
"2018-03-31 00:24:00",1160033,0,15.5,12.62,10.6,16.9,0,126.7,3.95,3.2,2.45,1.7,1.7,0,0.302,3.638,2.9,1.85,1.225,0.896,0,0,0
"2018-03-31 00:25:00",1160034,0,15.61,12.43,10.54,17.12,0,127.3,3.95,3.2,2.45,1.7,0.95,0,0.411,3.388,2.925,1.65,0.977,0.712,0,0,0
"2018-03-31 00:26:00",1160035,0,15.63,12.53,10.56,17.09,0,126.5,3.95,3.2,2.45,1.7,0.95,0,0.391,3.175,2.563,1.475,0.75,0.206,0,0,0
"2018-03-31 00:27:00",1160036,0,15.66,12.64,10.67,16.88,0,127.3,3.2,2.45,1.7,0.95,0,0,0,3.038,2.213,1.163,0.19,0,0,0,0
"2018-03-31 00:28:00",1160037,0,15.66,12.48,10.67,17.01,0,124.1,3.2,2.45,1.7,0.95,0,0,0,2.838,1.9,1.075,0.142,0,0,0,0
"2018-03-31 00:29:00",1160038,0,15.56,12.38,10.61,17.12,0,118.3,3.2,2.45,1.7,0.95,0.95,0,0.323,2.763,1.763,1.188,0.712,0.127,0,0,0
"2018-03-31 00:30:00",1160039,0,15.38,12.17,10.5,17.32,0,113.4,3.2,2.45,1.7,0.95,0.95,0,0.237,2.588,1.688,1.138,0.76,0.063,0,0,0
"2018-03-31 00:31:00",1160040,0,15.18,11.97,10.26,17.63,0,108.2,3.2,1.7,1.7,0.95,0.95,0,0.458,2.325,1.638,1.263,0.823,0.348,0,0,0
"2018-03-31 00:32:00",1160041,0,14.92,11.88,10.04,17.8,0,109.8,2.45,1.7,1.7,0.95,0,0,0,2.263,1.65,1.288,0.839,0,0,0,0
"2018-03-31 00:33:00",1160042,0,15.03,11.87,10,17.83,0,112.8,2.45,2.45,1.7,1.7,0.95,0,0.442,2.338,1.863,1.488,0.975,0.301,0,0,0
"2018-03-31 00:34:00",1160043,0,15.17,11.99,9.99,17.69,0,113.5,3.2,2.45,2.45,1.7,0.95,0,0.42,2.525,2.113,1.613,1.034,0.697,0,0,0
"2018-03-31 00:35:00",1160044,0,15.26,12.08,10.07,17.58,0,114.8,3.2,2.45,2.45,1.7,1.7,0,0.198,2.563,2.313,1.825,1.238,0.931,0,0,0
"2018-03-31 00:36:00",1160045,0,15.29,12.4,10.19,17.35,0,113.8,3.2,3.2,2.45,1.7,1.7,0,0.207,2.65,2.463,1.938,1.338,1.012,0,0,0
"2018-03-31 00:37:00",1160046,0,15.31,12.92,10.4,16.69,0,120.7,3.2,3.2,2.45,1.7,1.7,0,0.27,2.913,2.8,2.013,1.338,0.94,0,0,0
"2018-03-31 00:38:00",1160047,0,15.39,13.3,10.52,16.23,0,126.9,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.075,2.875,2.2,1.488,1.138,0.032,0,0
"2018-03-31 00:39:00",1160048,0,15.48,13.86,10.85,15.63,0,127.8,3.95,3.2,2.45,2.45,1.7,0.95,0.358,3.213,3.025,2.325,1.638,1.213,0.127,0,0
"2018-03-31 00:40:00",1160049,0,15.45,14.23,10.99,15.15,0,127.7,3.95,3.95,3.2,2.45,1.7,0.95,0.358,3.388,3.2,2.413,1.588,1.213,0.174,0,0
"2018-03-31 00:41:00",1160050,0,15.32,14.43,11.16,14.83,0,126.1,3.95,3.95,2.45,2.45,1.7,0.95,0.361,3.463,3.213,2.338,1.588,1.225,0.253,0,0
"2018-03-31 00:42:00",1160051,0,15.22,14.24,11.14,14.92,0,126.8,3.95,3.95,2.45,1.7,1.7,1.7,0.317,3.538,3.263,2.125,1.438,1.125,0.25,0,0
"2018-03-31 00:43:00",1160052,0,15.15,13.78,11.12,15.38,0,127.5,3.95,3.95,2.45,2.45,1.7,0.95,0.344,3.588,3.35,2.163,1.513,1.175,0.38,0,0
"2018-03-31 00:44:00",1160053,0,15.11,13.65,11.16,15.57,0,127.4,3.95,3.95,3.2,2.45,1.7,0.95,0.375,3.713,3.45,2.288,1.613,1.313,0.57,0,0
"2018-03-31 00:45:00",1160054,0,15.1,13.57,11.18,15.72,0,125.8,3.95,3.95,2.45,2.45,1.7,1.7,0.361,3.55,3.275,2.225,1.538,1.225,0.503,0,0
"2018-03-31 00:46:00",1160055,0,14.99,13.83,11.24,15.49,0,127.7,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.45,3,2.025,1.3,0.977,0.063,0,0
"2018-03-31 00:47:00",1160056,0,14.96,13.52,11.27,15.59,0,130.4,3.95,3.2,2.45,1.7,1.7,0,0.358,3.538,2.788,1.675,1.047,0.82,0,0,0
"2018-03-31 00:48:00",1160057,0,14.95,12.95,11.09,16.15,0,131.6,3.95,3.2,1.7,1.7,0.95,0,0.42,3.425,2.6,1.513,0.861,0.253,0,0,0
"2018-03-31 00:49:00",1160058,0,15.02,12.54,10.88,16.62,0,130.8,3.95,3.2,1.7,1.7,0.95,0,0.468,3.425,2.75,1.525,0.984,0.554,0,0,0
"2018-03-31 00:50:00",1160059,0,15.04,12.3,10.62,16.99,0,132.8,3.95,3.2,1.7,1.7,0.95,0,0.474,3.438,2.788,1.388,0.852,0.507,0,0,0
"2018-03-31 00:51:00",1160060,-1,15.12,12.23,10.32,17.3,0,133.7,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.313,3.113,1.763,1.047,0.753,0.016,0,0
"2018-03-31 00:52:00",1160061,-1,15.05,12.7,10.23,16.87,0,133.6,3.95,3.95,2.45,1.7,0.95,0,0.402,3.488,3.225,1.763,1.05,0.728,0,0,0
"2018-03-31 00:53:00",1160062,-1,15.01,13.01,10.22,16.59,0,135.9,3.95,3.95,2.45,1.7,0.95,0.95,0.171,3.463,3.2,1.925,1.25,0.918,0.048,0,0
"2018-03-31 00:54:00",1160063,-1,15.01,13.1,10.33,16.24,0,136.6,3.95,3.2,2.45,1.7,0.95,0,0.453,3.363,3.038,1.638,0.962,0.618,0,0,0
"2018-03-31 00:55:00",1160064,-1,14.94,12.84,10.31,16.58,0,137.9,3.95,3.2,2.45,1.7,1.7,0,0.372,3.313,2.963,1.7,1.093,0.804,0,0,0
"2018-03-31 00:56:00",1160065,-1,14.84,13.09,10.39,16.37,0,138.1,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.438,3.075,1.913,1.3,1.009,0.032,0,0
"2018-03-31 00:57:00",1160066,-1,14.85,13.23,10.45,16.16,0,139.6,3.95,3.2,2.45,1.7,1.7,0.95,0.207,3.55,3.175,2.075,1.35,1.012,0.222,0,0
"2018-03-31 00:58:00",1160067,-1,14.92,13.19,10.39,16.18,0,141.3,3.95,3.95,2.45,1.7,1.7,0.95,0.332,3.638,3.225,2.1,1.413,1.15,0.396,0,0
"2018-03-31 00:59:00",1160068,-1,14.93,13.24,10.32,16.18,0,140.7,3.95,3.95,2.45,1.7,1.7,0.95,0.37,3.688,3.313,2.15,1.5,1.263,0.538,0,0
"2018-03-31 01:00:00",1160069,-1,14.9,13.41,10.28,15.95,0,140.5,3.95,3.95,2.45,1.7,1.7,0.95,0.322,3.725,3.375,2.113,1.388,1.072,0.158,0,0
"2018-03-31 01:01:00",1160070,-1,14.83,13.07,10.16,16.14,0,140.5,3.95,3.95,2.45,2.45,1.7,0.95,0.374,3.763,3.463,2.175,1.475,1.159,0.538,0,0
"2018-03-31 01:02:00",1160071,-1,14.71,13.02,10.24,16.25,0,140.9,3.95,3.95,2.45,1.7,1.7,0.95,0.377,3.6,3.175,1.925,1.3,0.999,0.142,0,0
"2018-03-31 01:03:00",1160072,-1,14.59,12.63,10.22,16.58,0,141.5,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.55,3.063,1.75,1.175,0.933,0.063,0,0
"2018-03-31 01:04:00",1160073,-1,14.56,12.34,10.25,16.89,0,141.2,3.95,3.2,2.45,1.7,1.7,0.95,0.438,3.738,2.788,1.688,1.113,0.709,0.016,0,0
"2018-03-31 01:05:00",1160074,-1,14.57,11.95,10.18,17.39,0,141.5,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.788,2.863,1.588,1.053,0.842,0.095,0,0
"2018-03-31 01:06:00",1160075,-1,14.57,11.76,10.03,17.84,0,142.5,3.95,3.95,2.45,1.7,1.7,0.95,0.255,3.9,3.375,1.95,1.325,1.05,0.19,0,0
"2018-03-31 01:07:00",1160076,-1,14.62,12,10.02,17.59,0,142.8,4.7,3.95,2.45,1.7,1.7,0.95,0.374,4,3.45,2.025,1.35,1.04,0.206,0,0
"2018-03-31 01:08:00",1160077,-1,14.66,12.08,10.04,17.41,0,144.2,4.7,3.95,2.45,1.7,1.7,0.95,0.344,4.138,3.35,2.088,1.4,1.175,0.427,0,0
"2018-03-31 01:09:00",1160078,-1,14.54,12.06,10.1,17.39,0,141.2,4.7,3.95,2.45,1.7,1.7,0.95,0.354,4.15,3.113,2.037,1.463,1.2,0.507,0,0
"2018-03-31 01:10:00",1160079,-1,14.39,11.81,10.06,17.67,0,140.3,4.7,3.2,2.45,1.7,1.7,0.95,0.255,4.225,2.975,1.9,1.3,1.05,0.332,0,0
"2018-03-31 01:11:00",1160080,0,14.27,11.45,9.89,18.13,0,139.5,4.7,3.2,2.45,1.7,1.7,0.95,0.348,4.138,3.038,1.85,1.325,1.109,0.38,0,0
"2018-03-31 01:12:00",1160081,0,14.19,11.35,9.79,18.35,0,140.5,4.7,3.95,2.45,1.7,1.7,0.95,0.343,4.2,3.088,1.85,1.288,1.002,0.317,0,0
"2018-03-31 01:13:00",1160082,0,14.1,11.34,9.79,18.34,0,138.9,4.7,3.95,2.45,1.7,1.7,0.95,0.331,4.187,3.225,2.013,1.288,1.084,0.095,0,0
"2018-03-31 01:14:00",1160083,0,14.02,11.43,9.83,18.27,0,139.4,4.7,3.95,2.45,1.7,1.7,0.95,0.317,4.15,3.1,1.963,1.325,1.125,0.459,0,0
"2018-03-31 01:15:00",1160084,0,13.95,11.44,9.89,18.24,0,139.5,4.7,3.2,2.45,1.7,1.7,0.95,0.27,4.025,2.9,1.788,1.213,0.94,0.095,0,0
"2018-03-31 01:16:00",1160085,0,13.89,11.37,9.91,18.31,0,140,3.95,3.2,1.7,1.7,0.95,0,0.468,3.9,2.6,1.563,0.902,0.554,0,0,0
"2018-03-31 01:17:00",1160086,0,13.83,11.23,9.9,18.43,0,140.1,3.95,3.2,1.7,1.7,1.7,0.95,0.497,3.763,2.413,1.413,0.893,0.487,0.048,0,0
"2018-03-31 01:18:00",1160087,0,13.81,11.13,9.84,18.53,0,138.6,3.95,3.2,1.7,0.95,0.95,0,0.339,3.713,2.363,1.3,0.443,0.142,0,0,0
"2018-03-31 01:19:00",1160088,0,13.8,11.16,9.78,18.53,0,136,3.95,3.2,1.7,0.95,0.95,0,0.171,3.625,2.163,1.175,0.253,0.032,0,0,0
"2018-03-31 01:20:00",1160089,0,13.73,10.98,9.66,18.63,0,135.8,3.95,2.45,1.7,0.95,0,0,0,3.45,2.138,1.122,0.158,0,0,0,0
"2018-03-31 01:21:00",1160090,0,13.61,10.98,9.68,18.78,0,135.1,3.95,2.45,1.7,0.95,0,0,0,3.188,1.8,0.892,0.19,0,0,0,0
"2018-03-31 01:22:00",1160091,0,13.32,10.84,9.61,18.9,0,135.9,3.95,2.45,1.7,1.7,0.95,0,0.42,3.45,2.2,1.131,0.456,0.253,0,0,0
"2018-03-31 01:23:00",1160092,0,13.32,10.9,9.61,18.96,0,134.2,3.95,3.2,1.7,1.7,1.7,0,0.42,3.638,2.425,1.625,1.1,0.741,0,0,0
"2018-03-31 01:24:00",1160093,0,13.24,10.92,9.63,18.83,0,133.7,3.95,2.45,1.7,1.7,0.95,0,0.285,3.538,2.413,1.538,1.047,0.855,0,0,0
"2018-03-31 01:25:00",1160094,0,13.16,10.8,9.43,19.01,0,132.6,3.95,3.2,1.7,1.7,0.95,0,0.428,3.4,2.525,1.588,0.997,0.681,0,0,0
"2018-03-31 01:26:00",1160095,0,13.24,10.94,9.36,18.99,0,133.7,3.95,3.2,2.45,1.7,0.95,0,0.323,3.5,2.525,1.738,1.15,0.823,0,0,0
"2018-03-31 01:27:00",1160096,0,13.31,10.97,9.4,18.79,0,135,3.95,3.2,1.7,1.7,0.95,0,0.402,3.513,2.538,1.55,1.025,0.728,0,0,0
"2018-03-31 01:28:00",1160097,0,13.41,10.92,9.22,18.99,0,133.9,3.95,3.2,1.7,1.7,0.95,0,0.435,3.5,2.65,1.588,0.968,0.665,0,0,0
"2018-03-31 01:29:00",1160098,0,13.41,11.06,9.08,18.78,0,133.3,3.95,3.2,2.45,1.7,1.7,0,0.342,3.6,2.813,1.775,1.138,0.836,0,0,0
"2018-03-31 01:30:00",1160099,0,13.43,11.14,8.96,18.78,0,131.8,3.95,3.2,2.45,1.7,1.7,0,0.342,3.5,2.825,1.838,1.238,0.836,0,0,0
"2018-03-31 01:31:00",1160100,0,13.42,11.32,8.93,18.51,0,132.5,3.95,3.2,2.45,1.7,0.95,0,0.354,3.463,2.788,1.788,1.125,0.792,0,0,0
"2018-03-31 01:32:00",1160101,0,13.37,11.22,8.93,18.5,0,132.4,3.95,3.2,1.7,1.7,0.95,0,0.474,3.313,2.65,1.538,0.965,0.443,0,0,0
"2018-03-31 01:33:00",1160102,0,13.37,11.01,8.85,18.8,0,131,3.95,3.2,1.7,1.7,0.95,0,0.411,3.275,2.688,1.475,0.829,0.237,0,0,0
"2018-03-31 01:34:00",1160103,0,13.39,11.06,8.84,18.84,0,130,3.95,3.2,1.7,1.7,0.95,0,0.475,3.263,2.675,1.538,0.953,0.475,0,0,0
"2018-03-31 01:35:00",1160104,0,13.42,11.17,8.88,18.71,0,129.8,3.95,3.2,1.7,1.7,0.95,0,0.453,3.213,2.688,1.563,0.99,0.618,0,0,0
"2018-03-31 01:36:00",1160105,0,13.51,11.23,9.03,18.61,0,130,3.95,3.2,2.45,1.7,1.7,0,0.375,3.3,2.75,1.8,1.2,0.861,0,0,0
"2018-03-31 01:37:00",1160106,0,13.59,11.22,9.16,18.57,0,130,3.95,3.2,2.45,1.7,1.7,0,0.375,3.288,2.7,1.725,1.175,0.832,0,0,0
"2018-03-31 01:38:00",1160107,0,13.7,11.18,9.26,18.59,0,131.2,3.95,3.2,2.45,1.7,0.95,0,0.411,3.3,2.663,1.675,1.1,0.712,0,0,0
"2018-03-31 01:39:00",1160108,0,13.75,11.18,9.33,18.59,0,129.2,3.95,3.2,1.7,1.7,0.95,0,0.42,3.15,2.5,1.538,0.915,0.253,0,0,0
"2018-03-31 01:40:00",1160109,0,13.63,11.04,9.29,18.79,0,130.2,3.2,3.2,1.7,1.7,0.95,0,0.473,3.025,2.588,1.575,0.953,0.523,0,0,0
"2018-03-31 01:41:00",1160110,0,13.62,11.17,9.31,18.69,0,130,3.2,3.2,1.7,1.7,0.95,0,0.475,3.038,2.55,1.563,0.981,0.491,0,0,0
"2018-03-31 01:42:00",1160111,0,13.56,11.28,9.34,18.57,0,129.3,3.2,3.2,1.7,1.7,0.95,0,0.442,3.125,2.625,1.613,1.047,0.649,0,0,0
"2018-03-31 01:43:00",1160112,0,13.54,11.26,9.33,18.53,0,129.3,3.2,3.2,2.45,1.7,0.95,0,0.38,3.125,2.713,1.688,1.084,0.76,0,0,0
"2018-03-31 01:44:00",1160113,0,13.56,11.21,9.31,18.64,0,129.7,3.95,3.2,2.45,1.7,0.95,0,0.391,3.213,2.725,1.713,1.113,0.744,0,0,0
"2018-03-31 01:45:00",1160114,0,13.66,11.14,9.29,18.7,0,129.4,3.95,3.2,2.45,1.7,1.7,0,0.39,3.275,2.888,1.738,1.188,0.845,0,0,0
"2018-03-31 01:46:00",1160115,0,13.71,11.15,9.22,18.79,0,127.9,3.95,3.2,2.45,1.7,1.7,0,0.342,3.275,2.938,1.738,1.113,0.864,0,0,0
"2018-03-31 01:47:00",1160116,0,13.72,11,9.09,18.89,0,128.6,3.95,3.2,2.45,1.7,1.7,0,0.409,3.288,2.913,1.713,1.138,0.757,0,0,0
"2018-03-31 01:48:00",1160117,0,13.73,10.88,9.04,19.07,0,129.7,3.95,3.2,1.7,1.7,0.95,0,0.475,3.163,2.7,1.488,0.905,0.475,0,0,0
"2018-03-31 01:49:00",1160118,0,13.65,10.79,8.98,19.21,0,129.2,3.2,3.2,1.7,1.7,0.95,0,0.122,3.075,2.488,1.35,0.582,0.016,0,0,0
"2018-03-31 01:50:00",1160119,0,13.62,10.69,8.93,19.32,0,130.9,3.2,3.2,1.7,0.95,0,0,0,3.088,2.4,1.238,0.301,0,0,0,0
"2018-03-31 01:51:00",1160120,-1,13.56,10.69,8.94,19.33,0,130.5,3.95,2.45,1.7,0.95,0,0,0,3.2,2.363,1.225,0.507,0,0,0,0
"2018-03-31 01:52:00",1160121,-1,13.53,10.55,8.88,19.49,0,130.8,3.2,3.2,1.7,0.95,0,0,0,3.088,2.475,1.175,0.174,0,0,0,0
"2018-03-31 01:53:00",1160122,-1,13.54,10.52,8.8,19.58,0,131.4,3.95,3.2,1.7,0.95,0,0,0,3.163,2.588,1.313,0.538,0,0,0,0
"2018-03-31 01:54:00",1160123,-1,13.65,10.65,8.8,19.47,0,131.7,3.95,3.2,1.7,1.7,0.95,0,0.468,3.313,2.813,1.6,0.953,0.396,0,0,0
"2018-03-31 01:55:00",1160124,-1,13.88,10.82,8.76,19.24,0,132.4,3.95,3.2,2.45,1.7,0.95,0,0.442,3.375,2.9,1.75,1.138,0.649,0,0,0
"2018-03-31 01:56:00",1160125,-1,14.02,11.15,8.75,18.82,0,131.9,3.95,3.2,2.45,1.7,0.95,0,0.339,3.35,2.913,1.825,1.225,0.807,0,0,0
"2018-03-31 01:57:00",1160126,-1,14.03,11.56,8.78,18.25,0,131.2,3.95,3.2,2.45,1.7,0.95,0,0.402,3.225,2.75,1.775,1.125,0.728,0,0,0
"2018-03-31 01:58:00",1160127,-1,14,11.75,8.87,17.87,0,132.9,3.2,3.2,1.7,1.7,0.95,0,0.458,3.163,2.6,1.65,1.034,0.602,0,0,0
"2018-03-31 01:59:00",1160128,-1,14.01,11.71,9.02,17.79,0,135.1,3.95,2.45,1.7,1.7,0.95,0,0.285,3.188,2.375,1.438,0.82,0.095,0,0,0
"2018-03-31 02:00:00",1160129,-1,14.1,11.26,9.06,18.2,0,135.3,3.95,3.2,1.7,1.7,0.95,0,0.428,3.238,2.488,1.45,0.921,0.269,0,0,0
"2018-03-31 02:01:00",1160130,-1,14.18,11.22,9.02,18.5,0,138.1,3.95,3.2,1.7,1.7,0.95,0,0.368,3.213,2.55,1.488,0.817,0.174,0,0,0
"2018-03-31 02:02:00",1160131,-1,14.24,11.42,9.02,18.19,0,138.9,3.2,3.2,1.7,0.95,0,0,0,3.163,2.525,1.425,0.602,0,0,0,0
"2018-03-31 02:03:00",1160132,-1,14.29,11.58,9.09,18.04,0,139.7,3.95,3.2,1.7,0.95,0.95,0,0.171,3.263,2.663,1.5,0.76,0.032,0,0,0
"2018-03-31 02:04:00",1160133,-1,14.37,11.78,9.18,17.79,0,140.2,3.95,3.2,1.7,0.95,0,0,0,3.263,2.688,1.45,0.712,0,0,0,0
"2018-03-31 02:05:00",1160134,-1,14.45,11.9,9.25,17.62,0,141.5,3.95,3.2,1.7,0.95,0,0,0,3.4,2.763,1.425,0.427,0,0,0,0
"2018-03-31 02:06:00",1160135,-1,14.66,11.92,9.31,17.53,0,143.1,3.95,3.2,1.7,0.95,0.95,0,0.122,3.488,2.85,1.463,0.618,0.016,0,0,0
"2018-03-31 02:07:00",1160136,-1,14.84,12.02,9.37,17.47,0,144,3.95,3.2,2.45,1.7,0.95,0,0.428,3.563,2.875,1.663,0.953,0.269,0,0,0
"2018-03-31 02:08:00",1160137,-1,14.92,12.41,9.59,17.03,0,145.6,3.95,3.2,2.45,1.7,0.95,0,0.468,3.425,2.75,1.675,0.993,0.554,0,0,0
"2018-03-31 02:09:00",1160138,-1,14.93,12.51,9.75,16.87,0,146.5,3.95,3.2,2.45,1.7,0.95,0,0.428,3.45,2.775,1.738,1.072,0.681,0,0,0
"2018-03-31 02:10:00",1160139,-1,14.98,12.77,9.88,16.65,0,146.6,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.525,2.85,1.838,1.163,0.852,0.032,0,0
"2018-03-31 02:11:00",1160140,0,15.06,13.07,10.01,16.22,0,148.8,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.613,2.938,1.913,1.238,0.933,0.048,0,0
"2018-03-31 02:12:00",1160141,0,15.09,13.25,10.1,15.92,0,150.5,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.65,2.988,1.938,1.225,0.943,0.079,0,0
"2018-03-31 02:13:00",1160142,0,15.14,13.27,10.07,15.82,0,151.9,3.95,3.2,2.45,1.7,1.7,0,0.342,3.663,2.938,1.838,1.138,0.836,0,0,0
"2018-03-31 02:14:00",1160143,0,15.12,13.36,10.05,15.75,0,151.1,3.95,3.2,2.45,1.7,0.95,0,0.473,3.563,2.788,1.8,0.984,0.523,0,0,0
"2018-03-31 02:15:00",1160144,0,15.16,13.38,10.03,15.69,0,151.1,3.95,3.2,2.45,1.7,0.95,0,0.428,3.525,2.775,1.775,1.05,0.681,0,0,0
"2018-03-31 02:16:00",1160145,0,15.13,13.34,10,15.7,0,149.2,3.95,3.2,2.45,1.7,1.7,0,0.324,3.45,2.725,1.813,1.15,0.852,0,0,0
"2018-03-31 02:17:00",1160146,0,15.21,13.3,9.94,15.73,0,148.6,3.95,3.2,2.45,1.7,1.7,0,0.342,3.563,2.763,1.9,1.163,0.836,0,0,0
"2018-03-31 02:18:00",1160147,0,15.34,13.3,10.03,15.74,0,149,3.95,3.2,2.45,1.7,1.7,0.95,0.207,3.613,2.775,1.975,1.313,0.972,0.016,0,0
"2018-03-31 02:19:00",1160148,0,15.46,13.43,10.2,15.6,0,147.7,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.4,2.625,1.95,1.313,0.956,0.032,0,0
"2018-03-31 02:20:00",1160149,0,15.27,13.53,10.34,15.45,0,144.3,3.95,3.2,2.45,1.7,0.95,0,0.38,3.363,2.513,1.838,1.163,0.76,0,0,0
"2018-03-31 02:21:00",1160150,0,15.17,13.59,10.41,15.37,0,144.8,3.95,3.2,2.45,1.7,0.95,0,0.305,3.488,2.613,1.85,1.2,0.839,0,0,0
"2018-03-31 02:22:00",1160151,0,15.29,13.33,10.41,15.54,0,144.2,3.95,3.2,2.45,1.7,1.7,0,0.359,3.638,2.75,1.9,1.238,0.848,0,0,0
"2018-03-31 02:23:00",1160152,0,15.44,13.04,10.35,15.88,0,142.2,3.95,3.2,2.45,1.7,1.7,0,0.259,3.6,2.813,1.975,1.288,0.968,0,0,0
"2018-03-31 02:24:00",1160153,0,15.53,12.86,10.19,16.11,0,140.5,3.95,3.2,2.45,1.7,1.7,0,0.358,3.588,2.775,1.9,1.188,0.82,0,0,0
"2018-03-31 02:25:00",1160154,0,15.58,13.11,10.09,15.94,0,138.8,3.95,3.2,2.45,1.7,0.95,0,0.462,3.55,2.613,1.65,0.93,0.364,0,0,0
"2018-03-31 02:26:00",1160155,0,15.49,12.98,9.97,15.89,0,140,3.95,3.2,1.7,0.95,0,0,0,3.638,2.625,1.375,0.427,0,0,0,0
"2018-03-31 02:27:00",1160156,0,15.62,12.39,9.85,16.51,0,143.1,3.95,3.2,2.45,1.7,1.7,0,0.516,3.7,2.838,1.638,0.968,0.437,0,0,0
"2018-03-31 02:28:00",1160157,0,15.7,12.79,9.93,16.31,0,144.4,3.95,3.2,2.45,1.7,0.95,0,0.354,3.625,2.7,1.588,0.804,0.158,0,0,0
"2018-03-31 02:29:00",1160158,0,15.58,12.84,9.92,16.05,0,146.8,3.95,3.2,1.7,0.95,0.95,0,0.354,3.588,2.7,1.488,0.712,0.158,0,0,0
"2018-03-31 02:30:00",1160159,0,15.5,12.96,10.02,16,0,148.7,3.95,3.2,2.45,1.7,0.95,0,0.38,3.738,2.838,1.813,1.113,0.76,0,0,0
"2018-03-31 02:31:00",1160160,0,15.56,13.12,10.33,15.78,0,149.4,3.95,3.2,2.45,1.7,1.7,0,0.156,3.788,2.738,1.888,1.263,0.947,0,0,0
"2018-03-31 02:32:00",1160161,0,15.48,12.96,10.54,15.82,0,147.7,4.7,3.2,2.45,1.7,1.7,0,0.386,3.863,2.688,1.713,1.113,0.788,0,0,0
"2018-03-31 02:33:00",1160162,0,15.59,12.55,10.43,16.32,0,148.2,4.7,3.2,2.45,1.7,1.7,0.95,0.287,3.738,3.038,1.888,1.25,0.953,0.016,0,0
"2018-03-31 02:34:00",1160163,0,15.42,13.25,10.55,15.83,0,147.4,3.95,3.2,2.45,1.7,1.7,0,0.305,3.663,2.738,2,1.263,0.868,0,0,0
"2018-03-31 02:35:00",1160164,0,15.3,13.46,10.98,15.34,0,147.2,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.575,2.563,1.913,1.375,1.059,0.048,0,0
"2018-03-31 02:36:00",1160165,0,14.82,13.28,11.38,15.52,0,146.1,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.363,2.688,2.1,1.613,1.363,0.582,0,0
"2018-03-31 02:37:00",1160166,0,14.33,13.09,11.66,15.69,0,142.3,3.95,3.2,3.2,2.45,1.7,1.7,0.367,3.463,2.225,1.65,1.272,1.081,0.408,0,0
"2018-03-31 02:38:00",1160167,0,14.08,12.58,11.42,16.23,0,143.1,4.7,3.2,2.45,1.7,1.7,0.95,0.431,3.8,2.55,1.725,1.118,0.797,0.032,0,0
"2018-03-31 02:39:00",1160168,0,14.23,12.4,11.32,16.56,0,145.4,4.7,3.2,2.45,1.7,1.7,0.95,0.463,3.8,2.513,1.688,1.222,0.948,0.222,0,0
"2018-03-31 02:40:00",1160169,0,14.22,12.14,11.14,16.84,0,147.5,4.7,3.2,2.45,1.7,1.7,0,0.373,4.012,2.538,1.638,1.147,0.889,0,0,0
"2018-03-31 02:41:00",1160170,0,14.24,11.94,10.91,17.17,0,147.5,4.7,3.2,2.45,1.7,1.7,0.95,0.324,4.063,2.513,1.638,1.087,0.852,0.016,0,0
"2018-03-31 02:42:00",1160171,0,14.28,11.76,10.69,17.43,0,147.1,4.7,3.2,2.45,1.7,1.7,0.95,0.454,3.925,2.5,1.625,1.081,0.677,0.063,0,0
"2018-03-31 02:43:00",1160172,0,14.17,11.64,10.53,17.58,0,147.2,4.7,3.2,1.7,1.7,1.7,0,0.497,3.838,2.313,1.413,0.715,0.472,0,0,0
"2018-03-31 02:44:00",1160173,0,14.21,11.39,10.3,17.81,0,145.2,4.7,3.2,1.7,1.7,0.95,0,0.458,3.938,2.463,1.475,0.937,0.602,0,0,0
"2018-03-31 02:45:00",1160174,0,14.19,11.31,10.03,17.95,0,143,3.95,3.2,1.7,1.7,1.7,0,0.488,3.85,2.675,1.613,1.034,0.567,0,0,0
"2018-03-31 02:46:00",1160175,0,14.05,11.39,9.75,17.86,0,140.7,3.95,3.2,2.45,1.7,1.7,0,0.477,3.763,2.6,1.65,1.047,0.614,0,0,0
"2018-03-31 02:47:00",1160176,0,13.74,11.42,9.56,17.77,0,138,3.95,3.2,1.7,1.7,0.95,0,0.475,3.538,2.513,1.538,0.953,0.491,0,0,0
"2018-03-31 02:48:00",1160177,0,13.45,11.12,9.37,17.92,0,134.4,3.95,3.2,1.7,1.7,0.95,0,0.475,3.325,2.475,1.55,0.965,0.459,0,0,0
"2018-03-31 02:49:00",1160178,0,13.17,10.76,9.18,18.36,0,130.8,3.95,3.2,1.7,1.7,0.95,0,0.475,3.213,2.513,1.613,0.987,0.459,0,0,0
"2018-03-31 02:50:00",1160179,0,12.98,10.56,9.01,18.71,0,130.7,3.95,3.2,1.7,1.7,0.95,0,0.453,3.388,2.6,1.538,0.977,0.618,0,0,0
"2018-03-31 02:51:00",1160180,-1,12.94,10.42,8.87,19.07,0,130,3.95,3.2,2.45,1.7,1.7,0,0.426,3.475,2.925,1.725,1.175,0.769,0,0,0
"2018-03-31 02:52:00",1160181,-1,13.03,10.59,8.8,18.94,0,130.8,3.95,3.2,2.45,1.7,1.7,0,0.426,3.5,2.888,1.75,1.122,0.769,0,0,0
"2018-03-31 02:53:00",1160182,-1,13.13,10.72,8.76,18.83,0,131.2,3.95,3.2,2.45,1.7,0.95,0,0.339,3.575,3.013,1.763,1.122,0.807,0,0,0
"2018-03-31 02:54:00",1160183,-1,13.29,10.87,8.78,18.66,0,132.2,3.95,3.2,2.45,1.7,0.95,0,0.435,3.5,2.95,1.675,1.1,0.665,0,0,0
"2018-03-31 02:55:00",1160184,-1,13.36,10.95,8.83,18.56,0,133.1,3.95,3.2,2.45,1.7,0.95,0,0.442,3.513,2.988,1.7,1.072,0.649,0,0,0
"2018-03-31 02:56:00",1160185,-1,13.43,11,8.86,18.53,0,134.7,3.95,3.2,2.45,1.7,1.7,0,0.358,3.638,3.05,1.775,1.068,0.82,0,0,0
"2018-03-31 02:57:00",1160186,-1,13.41,11.05,8.88,18.45,0,136.1,3.95,3.2,2.45,1.7,1.7,0,0.319,3.538,2.988,1.813,1.163,0.908,0,0,0
"2018-03-31 02:58:00",1160187,-1,13.36,11.11,8.89,18.36,0,134.3,3.95,3.2,2.45,1.7,0.95,0,0.42,3.425,2.85,1.763,1.125,0.697,0,0,0
"2018-03-31 02:59:00",1160188,-1,13.19,10.85,8.86,18.55,0,129.6,3.95,3.2,1.7,1.7,0.95,0,0.42,3.313,2.738,1.6,1.034,0.697,0,0,0
"2018-03-31 03:00:00",1160189,-1,13.12,10.51,8.82,19,0,130,3.95,3.2,2.45,1.7,0.95,0,0.468,3.188,2.663,1.538,0.937,0.554,0,0,0
"2018-03-31 03:01:00",1160190,-1,13.06,10.36,8.83,19.3,0,129.7,3.391,3.2,1.796,1.7,0.998,0,0.476,3.11,2.546,1.407,0.923,0.459,0,0,0
"2018-03-31 03:02:00",1160191,-1,13.05,10.31,8.82,19.4,0,132.2,3.2,3.2,1.7,1.7,0.95,0,0.465,3.075,2.575,1.488,0.912,0.38,0,0,0
"2018-03-31 03:03:00",1160192,-1,13.04,10.39,8.87,19.35,0,132.2,3.2,3.2,2.45,1.7,0.95,0,0.453,3.113,2.575,1.513,0.981,0.618,0,0,0
"2018-03-31 03:04:00",1160193,-1,13.08,10.47,8.84,19.32,0,131,3.2,3.2,1.7,1.7,0.95,0,0.474,3.163,2.625,1.563,0.968,0.507,0,0,0
"2018-03-31 03:05:00",1160194,-1,13.05,10.54,8.84,19.25,0,130.5,3.2,3.2,2.45,1.7,0.95,0,0.448,3.138,2.675,1.7,1.062,0.633,0,0,0
"2018-03-31 03:06:00",1160195,-1,13.05,10.51,8.83,19.25,0,131.2,3.2,3.2,1.7,1.7,0.95,0,0.458,3.138,2.738,1.65,1.006,0.602,0,0,0
"2018-03-31 03:07:00",1160196,-1,12.99,10.41,8.78,19.37,0,128.6,3.2,3.2,1.7,1.7,0.95,0,0.475,3.1,2.7,1.55,0.937,0.475,0,0,0
"2018-03-31 03:08:00",1160197,-1,12.89,10.27,8.69,19.53,0,126.3,3.2,3.2,2.45,1.7,0.95,0,0.442,3.088,2.638,1.538,0.956,0.649,0,0,0
"2018-03-31 03:09:00",1160198,-1,12.74,10.09,8.6,19.79,0,122.1,3.2,3.2,1.7,1.7,0.95,0,0.473,3.1,2.438,1.463,0.927,0.427,0,0,0
"2018-03-31 03:10:00",1160199,-1,12.67,9.92,8.5,20.07,0,120.6,3.2,3.2,1.7,0.95,0.95,0,0.323,3.163,2.425,1.438,0.744,0.127,0,0,0
"2018-03-31 03:11:00",1160200,0,12.66,9.79,8.39,20.25,0,118.3,3.95,3.2,1.7,1.7,0.95,0,0.354,3.213,2.413,1.475,0.896,0.158,0,0,0
"2018-03-31 03:12:00",1160201,0,12.58,9.56,8.23,20.52,0,115.1,3.95,3.2,1.7,1.7,0.95,0,0.428,3.263,2.5,1.475,0.975,0.681,0,0,0
"2018-03-31 03:13:00",1160202,0,12.48,9.33,8.03,20.88,0,113.1,3.95,3.2,1.7,1.7,0.95,0,0.475,3.413,2.588,1.513,0.893,0.475,0,0,0
"2018-03-31 03:14:00",1160203,0,12.44,9.19,7.881,21.09,0,112,3.95,3.2,2.45,1.7,0.95,0,0.435,3.513,2.625,1.475,0.75,0.285,0,0,0
"2018-03-31 03:15:00",1160204,0,12.42,9.04,7.71,21.34,0,113.2,3.95,3.2,1.7,1.7,0.95,0,0.323,3.55,2.6,1.475,0.643,0.127,0,0,0
"2018-03-31 03:16:00",1160205,0,12.44,8.98,7.663,21.52,0,114.1,3.95,3.2,2.45,1.7,1.7,0,0.491,3.55,2.65,1.563,1.002,0.551,0,0,0
"2018-03-31 03:17:00",1160206,0,12.47,9.09,7.712,21.46,0,115.7,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.675,2.975,1.825,1.222,0.826,0.032,0,0
"2018-03-31 03:18:00",1160207,0,12.55,9.48,7.9,21.08,0,115.5,3.95,3.95,2.45,1.7,1.7,0.95,0.311,3.675,3.163,2,1.363,1.059,0.142,0,0
"2018-03-31 03:19:00",1160208,0,12.67,9.86,8.19,20.46,0,115.1,3.95,3.95,2.45,2.45,1.7,0.95,0.373,3.825,3.288,2.113,1.525,1.288,0.57,0,0
"2018-03-31 03:20:00",1160209,0,12.72,9.93,8.36,20.24,0,113,4.7,3.95,2.45,2.45,1.7,1.7,0.344,3.875,3.163,2.063,1.463,1.175,0.408,0,0
"2018-03-31 03:21:00",1160210,0,12.7,9.87,8.45,20.3,0,113.4,4.7,3.95,2.45,2.45,1.7,0.95,0.393,3.913,3.2,2.088,1.475,1.209,0.364,0,0
"2018-03-31 03:22:00",1160211,0,12.74,9.88,8.49,20.33,0,112.9,3.95,3.95,2.45,1.7,1.7,0.95,0.338,3.938,3.213,2.05,1.475,1.163,0.443,0,0
"2018-03-31 03:23:00",1160212,0,12.74,9.86,8.5,20.34,0,113.4,4.7,3.2,2.45,1.7,1.7,0.95,0.338,4.05,3.05,2.013,1.4,1.163,0.554,0,0
"2018-03-31 03:24:00",1160213,0,12.88,9.73,8.46,20.52,0,114.7,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.038,3.013,1.85,1.325,1.006,0.095,0,0
"2018-03-31 03:25:00",1160214,0,12.93,9.62,8.42,20.7,0,113.3,4.7,3.2,2.45,1.7,1.7,0.95,0.343,3.975,2.988,1.863,1.25,1.002,0.142,0,0
"2018-03-31 03:26:00",1160215,0,12.96,9.66,8.43,20.75,0,113.6,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.038,3.038,1.863,1.3,1.043,0.253,0,0
"2018-03-31 03:27:00",1160216,0,12.97,9.74,8.46,20.63,0,115.2,4.7,3.2,2.45,1.7,1.7,0.95,0.29,4.163,2.938,1.863,1.325,1.087,0.174,0,0
"2018-03-31 03:28:00",1160217,0,12.98,9.74,8.49,20.62,0,113.9,4.7,3.2,2.45,1.7,1.7,0.95,0.288,4.175,2.938,1.875,1.338,1.034,0.301,0,0
"2018-03-31 03:29:00",1160218,0,12.97,9.72,8.5,20.66,0,116.1,4.7,3.2,2.45,1.7,1.7,0.95,0.478,4.112,2.863,1.788,1.247,0.932,0.111,0,0
"2018-03-31 03:30:00",1160219,0,13,9.69,8.5,20.74,0,115.8,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4,2.85,1.8,1.275,1.056,0.222,0,0
"2018-03-31 03:31:00",1160220,0,13.02,9.68,8.46,20.76,0,116,4.7,3.2,2.45,1.7,1.7,0.95,0.26,3.963,2.825,1.75,1.238,1.009,0.206,0,0
"2018-03-31 03:32:00",1160221,0,13.03,9.7,8.38,20.73,0,117.1,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.863,2.775,1.775,1.109,0.845,0.016,0,0
"2018-03-31 03:33:00",1160222,0,13,9.67,8.29,20.76,0,116.4,3.95,3.2,2.45,1.7,0.95,0,0.435,3.713,2.75,1.675,1.009,0.665,0,0,0
"2018-03-31 03:34:00",1160223,0,12.96,9.69,8.2,20.79,0,115.8,3.95,3.2,2.45,1.7,0.95,0,0.473,3.688,2.725,1.688,0.984,0.523,0,0,0
"2018-03-31 03:35:00",1160224,0,12.92,9.82,8.16,20.65,0,115.7,3.95,3.2,1.7,1.7,0.95,0,0.448,3.55,2.6,1.563,0.899,0.317,0,0,0
"2018-03-31 03:36:00",1160225,0,12.86,9.83,8.09,20.58,0,116.9,3.95,3.2,1.7,0.95,0,0,0,3.4,2.413,1.388,0.681,0,0,0,0
"2018-03-31 03:37:00",1160226,0,12.88,9.79,8.04,20.68,0,117.6,3.95,2.45,1.7,0.95,0,0,0,3.363,2.3,1.25,0.317,0,0,0,0
"2018-03-31 03:38:00",1160227,0,12.95,9.75,8.08,20.75,0,117.6,3.95,2.45,1.7,0.95,0,0,0,3.313,2.2,1.2,0.19,0,0,0,0
"2018-03-31 03:39:00",1160228,0,13,9.75,8.09,20.86,0,119,3.95,2.45,1.7,0.95,0,0,0,3.425,2.35,1.288,0.364,0,0,0,0
"2018-03-31 03:40:00",1160229,0,13.13,9.9,8.19,20.78,0,120.4,3.95,3.2,1.7,1.7,0.95,0,0.448,3.525,2.538,1.55,0.965,0.317,0,0,0
"2018-03-31 03:41:00",1160230,0,13.28,9.98,8.33,20.62,0,119.6,3.95,3.2,1.7,1.7,0.95,0,0.354,3.575,2.588,1.675,1.2,0.792,0,0,0
"2018-03-31 03:42:00",1160231,0,13.44,9.96,8.34,20.72,0,119.4,3.95,3.2,2.45,1.7,0.95,0,0.402,3.525,2.85,1.713,1.175,0.728,0,0,0
"2018-03-31 03:43:00",1160232,0,13.48,10.48,8.25,20.31,0,119.8,3.95,3.2,1.7,1.7,0.95,0,0.473,3.525,2.763,1.663,1.009,0.523,0,0,0
"2018-03-31 03:44:00",1160233,0,13.55,10.93,8.07,19.69,0,119.2,3.95,3.2,2.45,1.7,0.95,0,0.453,3.45,2.788,1.738,1.009,0.332,0,0,0
"2018-03-31 03:45:00",1160234,0,13.51,11.25,8.1,19.25,0,120.6,3.95,3.2,2.45,1.7,0.95,0,0.465,3.55,2.813,1.875,1.113,0.57,0,0,0
"2018-03-31 03:46:00",1160235,0,13.59,11.36,8.26,19.09,0,123.3,3.95,3.2,2.45,1.7,1.7,0,0.339,3.6,2.963,1.988,1.263,0.893,0,0,0
"2018-03-31 03:47:00",1160236,0,13.59,11.57,8.46,18.92,0,121,3.95,3.2,2.45,1.7,1.7,0,0.244,3.338,2.9,2,1.3,0.997,0,0,0
"2018-03-31 03:48:00",1160237,0,13.47,11.65,8.59,18.77,0,117.4,3.95,3.2,2.45,1.7,0.95,0,0.339,3.325,2.988,1.875,1.138,0.807,0,0,0
"2018-03-31 03:49:00",1160238,0,13.41,11.56,8.63,18.87,0,115.9,3.95,3.2,2.45,1.7,1.7,0,0.398,3.375,3,1.838,1.097,0.773,0,0,0
"2018-03-31 03:50:00",1160239,0,13.33,11.64,8.61,18.92,0,114,3.95,3.2,2.45,1.7,0.95,0,0.473,3.375,2.9,1.7,0.997,0.523,0,0,0
"2018-03-31 03:51:00",1160240,-1,13.27,11.43,8.53,18.99,0,115.8,3.95,3.2,1.7,0.95,0.95,0,0.339,3.375,2.713,1.463,0.823,0.142,0,0,0
"2018-03-31 03:52:00",1160241,-1,13.33,11.09,8.3,19.43,0,116.6,3.95,3.2,1.7,0.95,0,0,0,3.275,2.488,1.288,0.285,0,0,0,0
"2018-03-31 03:53:00",1160242,-1,13.3,10.81,8.11,19.78,0,115.5,3.95,2.45,1.7,0,0,0,0,3.25,2.35,1.163,0,0,0,0,0
"2018-03-31 03:54:00",1160243,-1,13.34,10.6,7.939,20.03,0,114.3,3.95,2.45,1.7,0.95,0,0,0,3.15,2.313,1.288,0.412,0,0,0,0
"2018-03-31 03:55:00",1160244,-1,13.29,10.16,7.787,20.41,0,107.7,3.2,2.45,1.7,0.95,0.95,0,0.237,2.95,2.213,1.4,0.728,0.063,0,0,0
"2018-03-31 03:56:00",1160245,-1,13.15,9.69,7.629,21.18,0,103.3,3.2,2.45,1.7,1.7,0.95,0,0.402,2.95,2.363,1.538,1.05,0.728,0,0,0
"2018-03-31 03:57:00",1160246,-1,12.83,9.39,7.419,21.76,0,98.2,3.2,2.45,1.7,0.95,0.95,0,0.448,2.8,2.388,1.475,0.903,0.317,0,0,0
"2018-03-31 03:58:00",1160247,-1,12.69,9.18,7.214,22.25,0,99.3,3.2,3.2,1.7,0.95,0.95,0,0.323,2.713,2.338,1.45,0.807,0.127,0,0,0
"2018-03-31 03:59:00",1160248,-1,12.47,8.76,6.974,22.5,0,99.1,3.2,2.45,1.7,0.95,0.95,0,0.474,2.688,1.963,1.325,0.855,0.443,0,0,0
"2018-03-31 04:00:00",1160249,-1,12.33,8.46,6.819,23.6,0,102.5,3.2,2.45,1.7,0.95,0.95,0,0.411,2.788,2.275,1.463,0.887,0.237,0,0,0
"2018-03-31 04:01:00",1160250,-1,12.37,8.85,6.871,23.61,0,106.1,3.2,3.2,1.7,0.95,0.95,0,0.368,2.75,2.5,1.5,0.823,0.174,0,0,0
"2018-03-31 04:02:00",1160251,-1,12.44,9.35,6.964,22.93,0,104.6,3.2,3.2,1.7,0.95,0,0,0,2.725,2.613,1.538,0.76,0,0,0,0
"2018-03-31 04:03:00",1160252,-1,12.55,9.66,7.03,22.38,0,105.4,3.2,3.2,1.7,0.95,0,0,0,2.725,2.538,1.55,0.744,0,0,0,0
"2018-03-31 04:04:00",1160253,-1,12.56,9.65,7.054,22.23,0,106.1,3.2,3.2,1.7,0.95,0,0,0,2.738,2.5,1.45,0.602,0,0,0,0
"2018-03-31 04:05:00",1160254,-1,12.55,9.49,7.046,22.3,0,107.2,3.2,2.45,1.7,0.95,0,0,0,2.7,2.338,1.363,0.459,0,0,0,0
"2018-03-31 04:06:00",1160255,-1,12.58,9.18,6.986,22.68,0,106.1,3.2,2.45,1.7,0.95,0,0,0,2.763,2.288,1.325,0.57,0,0,0,0
"2018-03-31 04:07:00",1160256,-1,12.64,8.9,6.946,23.13,0,106.8,3.2,2.45,1.7,0,0,0,0,2.825,2.213,1.213,0,0,0,0,0
"2018-03-31 04:08:00",1160257,-1,12.77,8.67,6.888,23.56,0,108,3.2,3.2,1.7,1.7,0.95,0,0.368,2.975,2.513,1.438,0.741,0.174,0,0,0
"2018-03-31 04:09:00",1160258,-1,12.94,8.66,6.868,23.87,0,110.6,3.2,3.2,2.45,1.7,0.95,0,0.368,3.15,2.725,1.663,1.087,0.776,0,0,0
"2018-03-31 04:10:00",1160259,-1,13.08,8.91,6.818,23.74,0,111.2,3.95,3.2,2.45,1.7,0.95,0,0.305,3.25,2.938,1.875,1.188,0.839,0,0,0
"2018-03-31 04:11:00",1160260,0,13.19,9.55,6.781,23.24,0,111.8,3.95,3.2,2.45,1.7,1.7,0,0.324,3.313,2.963,1.95,1.213,0.852,0,0,0
"2018-03-31 04:12:00",1160261,0,13.34,10,6.661,22.25,0,113.1,3.95,3.2,2.45,1.7,0.95,0,0.453,3.275,2.938,1.775,1.047,0.618,0,0,0
"2018-03-31 04:13:00",1160262,0,13.46,9.95,6.561,22.07,0,111.1,3.95,3.2,1.7,1.7,0.95,0,0.471,3.2,2.813,1.563,0.852,0.412,0,0,0
"2018-03-31 04:14:00",1160263,0,13.5,9.53,6.406,22.42,0,110.3,3.2,3.2,1.7,0.95,0,0,0,2.963,2.488,1.263,0.174,0,0,0,0
"2018-03-31 04:15:00",1160264,0,13.47,9.1,6.281,22.99,0,109.8,3.2,2.45,1.7,0.95,0,0,0,2.95,2.238,1.113,0.063,0,0,0,0
"2018-03-31 04:16:00",1160265,0,13.48,8.69,6.146,23.46,0,114.6,3.2,2.45,1.7,0,0,0,0,2.95,2.113,1.047,0,0,0,0,0
"2018-03-31 04:17:00",1160266,0,13.49,8.35,6.07,24.17,0,114.5,3.2,2.45,1.7,0.95,0.95,0,0.305,2.888,2.125,1.213,0.475,0.111,0,0,0
"2018-03-31 04:18:00",1160267,0,13.46,8.33,6.029,24.61,0,118,3.2,2.45,1.7,0.95,0.95,0,0.207,2.9,2.225,1.325,0.602,0.048,0,0,0
"2018-03-31 04:19:00",1160268,0,13.4,8.7,6.036,24.39,0,119.8,3.2,2.45,1.7,0.95,0.95,0,0.354,2.8,2.288,1.4,0.618,0.158,0,0,0
"2018-03-31 04:20:00",1160269,0,13.56,9.29,6.184,23.76,0,121.2,3.2,2.45,1.7,1.7,0.95,0,0.468,2.8,2.313,1.413,0.868,0.396,0,0,0
"2018-03-31 04:21:00",1160270,0,13.69,9.7,6.296,22.85,0,121.7,3.2,2.45,1.7,0.95,0.95,0,0.237,2.763,2.25,1.338,0.823,0.063,0,0,0
"2018-03-31 04:22:00",1160271,0,13.63,9.73,6.357,22.69,0,116.8,3.2,2.45,1.7,0.95,0.95,0,0.263,2.663,2.25,1.313,0.792,0.079,0,0,0
"2018-03-31 04:23:00",1160272,0,13.43,9.65,6.382,22.72,0,114.4,3.2,2.45,1.7,0.95,0,0,0,2.55,2.175,1.25,0.475,0,0,0,0
"2018-03-31 04:24:00",1160273,0,13.33,9.78,6.495,22.89,0,116.1,3.2,2.45,1.7,0.95,0.95,0,0.263,2.688,2.313,1.425,0.76,0.079,0,0,0
"2018-03-31 04:25:00",1160274,0,13.34,10,6.519,22.36,0,115.1,3.2,2.45,1.7,1.7,0.95,0,0.368,2.75,2.325,1.575,1.113,0.776,0,0,0
"2018-03-31 04:26:00",1160275,0,13.4,9.73,6.363,22.56,0,113.8,3.2,2.45,1.7,1.7,0.95,0,0.339,2.738,2.338,1.65,1.15,0.807,0,0,0
"2018-03-31 04:27:00",1160276,0,13.46,9.64,6.405,22.87,0,114.8,3.2,2.45,1.7,1.7,0.95,0,0.468,2.75,2.325,1.638,1.022,0.554,0,0,0
"2018-03-31 04:28:00",1160277,0,13.43,9.52,6.301,23.01,0,116,3.2,2.45,1.7,0.95,0,0,0,2.775,2.263,1.65,0.776,0,0,0,0
"2018-03-31 04:29:00",1160278,0,13.35,9.67,6.257,22.98,0,120.5,3.2,2.45,1.7,0.95,0.95,0,0.171,2.85,2.288,1.65,0.823,0.032,0,0,0
"2018-03-31 04:30:00",1160279,0,13.3,9.88,6.274,22.75,0,119.6,3.2,2.45,2.45,1.7,0.95,0,0.468,2.913,2.375,1.688,0.937,0.396,0,0,0
"2018-03-31 04:31:00",1160280,0,13.25,10.1,6.343,22.27,0,119.2,3.2,3.2,2.45,1.7,0.95,0,0.402,3.013,2.45,1.788,1.1,0.728,0,0,0
"2018-03-31 04:32:00",1160281,0,13.2,9.79,6.104,22.42,0,112.4,3.2,3.2,2.45,1.7,0.95,0,0.339,2.825,2.338,1.788,1.125,0.807,0,0,0
"2018-03-31 04:33:00",1160282,0,13.09,8.9,5.737,23.09,0,108.3,3.2,2.45,2.45,1.7,1.7,0.95,0.387,2.713,2.338,1.813,1.238,0.902,0.048,0,0
"2018-03-31 04:34:00",1160283,0,12.7,7.723,5.489,24.62,0,95.4,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.538,2.738,1.825,1.35,1.093,0.57,0,0
"2018-03-31 04:35:00",1160284,0,12.25,7.164,5.403,26.28,0,91.2,3.2,3.2,2.45,1.7,1.7,0.95,0.334,2.575,2.763,1.738,1.109,0.921,0.032,0,0
"2018-03-31 04:36:00",1160285,0,12.07,7.326,5.412,26.57,0,96.2,3.2,3.2,2.45,1.7,1.7,0.95,0.302,2.688,2.85,1.825,1.238,0.896,0.174,0,0
"2018-03-31 04:37:00",1160286,0,12.04,7.473,5.444,26.14,0,95.2,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.863,3.1,1.888,1.313,1.081,0.206,0,0
"2018-03-31 04:38:00",1160287,0,11.96,7.302,5.359,26.19,0,92.6,3.2,3.2,2.45,1.7,1.7,0.95,0.278,2.888,3.038,1.675,1.134,0.912,0.111,0,0
"2018-03-31 04:39:00",1160288,0,12.05,6.955,5.229,26.52,0,95.5,3.2,3.2,1.7,1.7,0.95,0,0.475,2.863,2.713,1.45,0.753,0.475,0,0,0
"2018-03-31 04:40:00",1160289,0,12.25,6.706,5.17,27.09,0,97.6,3.2,3.2,1.7,1.7,1.7,0.95,0.375,2.875,2.538,1.475,1.062,0.861,0.048,0,0
"2018-03-31 04:41:00",1160290,0,12.35,6.459,5.12,27.55,0,100.4,3.2,3.2,1.7,1.7,0.95,0,0.458,3.075,2.488,1.513,0.937,0.602,0,0,0
"2018-03-31 04:42:00",1160291,0,12.47,6.232,5.045,28.18,0,99.5,3.95,3.2,1.7,1.7,0.95,0,0.475,3.125,2.538,1.488,0.826,0.475,0,0,0
"2018-03-31 04:43:00",1160292,0,12.58,6.168,4.96,28.49,0,103.7,3.95,2.45,1.7,0.95,0,0,0,3.113,2.213,0.946,0.032,0,0,0,0
"2018-03-31 04:44:00",1160293,0,12.59,6.077,4.902,28.56,0,111.8,3.95,2.45,0.95,0,0,0,0,3.225,1.9,0.618,0,0,0,0,0
"2018-03-31 04:45:00",1160294,0,12.73,5.993,4.889,28.57,0,113.7,3.95,2.45,1.7,0.95,0.95,0,0.411,3.288,2.075,1.087,0.427,0.237,0,0,0
"2018-03-31 04:46:00",1160295,0,13.08,6.265,4.986,28.87,0,113.8,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.113,2.838,1.75,1.25,1.022,0.032,0,0
"2018-03-31 04:47:00",1160296,0,13.31,7.921,5.437,27.24,0,113.1,3.2,3.2,2.45,1.7,1.7,0,0.309,3.075,2.85,2,1.425,1.113,0,0,0
"2018-03-31 04:48:00",1160297,0,13.35,9.36,5.935,24.2,0,113.9,3.95,3.2,2.45,1.7,0.95,0,0.354,3.2,2.725,1.838,1.125,0.792,0,0,0
"2018-03-31 04:49:00",1160298,0,13.4,9.42,6.182,23.38,0,115.4,3.95,3.2,2.45,1.7,0.95,0,0.402,3.063,2.713,1.75,1.087,0.728,0,0,0
"2018-03-31 04:50:00",1160299,0,13.53,9.36,6.275,23.72,0,112.1,3.2,3.2,2.45,1.7,0.95,0,0.38,2.875,2.813,1.763,1.113,0.76,0,0,0
"2018-03-31 04:51:00",1160300,-1,13.51,9.92,6.416,23.22,0,117.4,3.2,3.2,1.7,1.7,0.95,0,0.42,2.813,2.463,1.613,0.915,0.253,0,0,0
"2018-03-31 04:52:00",1160301,-1,13.28,11.03,6.622,21.75,0,110,3.2,2.45,2.45,1.7,0.95,0,0.368,2.663,2.225,1.7,0.893,0.174,0,0,0
"2018-03-31 04:53:00",1160302,-1,12.72,11.45,6.897,20.81,0,104.6,3.2,3.2,2.45,1.7,0.95,0,0.442,2.788,2.375,1.838,1.1,0.649,0,0,0
"2018-03-31 04:54:00",1160303,-1,12.14,10.88,7.068,21.17,0,108.8,3.95,3.2,2.45,1.7,1.7,0.95,0.482,3.1,2.288,1.888,1.238,0.791,0.048,0,0
"2018-03-31 04:55:00",1160304,-1,12.11,9.82,6.977,22.36,0,107,3.95,2.45,2.45,1.7,1.7,0,0.276,3.25,2.338,1.863,1.325,0.981,0,0,0
"2018-03-31 04:56:00",1160305,-1,12.05,8.8,6.596,23.9,0,110.3,3.95,3.2,2.45,1.7,1.7,0,0.259,3.513,2.55,1.75,1.2,0.899,0,0,0
"2018-03-31 04:57:00",1160306,-1,12.27,8.13,6.19,25.24,0,111.9,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.713,2.95,1.888,1.275,0.981,0.016,0,0
"2018-03-31 04:58:00",1160307,-1,12.45,8.2,5.93,25.9,0,116.8,3.95,3.95,2.45,1.7,1.7,0.95,0.231,3.7,3.163,1.888,1.225,0.915,0.032,0,0
"2018-03-31 04:59:00",1160308,-1,12.6,8.66,5.911,25.12,0,116.9,4.7,3.95,2.45,1.7,1.7,0,0.39,3.788,3.275,1.913,1.175,0.845,0,0,0
"2018-03-31 05:00:00",1160309,-1,12.66,8.72,6.161,24.72,0,118.7,3.95,3.95,2.45,1.7,1.7,0.95,0.368,3.813,3.388,1.988,1.4,1.147,0.332,0,0
"2018-03-31 05:01:00",1160310,-1,12.54,8.91,6.48,24.58,0,112.8,3.95,3.95,2.45,1.7,1.7,0.95,0.438,3.713,3.238,1.763,1.163,0.709,0.032,0,0
"2018-03-31 05:02:00",1160311,-1,12.31,9.18,6.807,24.18,0,112.2,3.95,3.2,2.45,1.7,1.7,0.95,0.389,3.763,3.025,1.713,0.958,0.817,0.016,0,0
"2018-03-31 05:03:00",1160312,-1,12.42,9.11,7.075,24.05,0,117.6,4.7,3.2,2.45,1.7,1.7,0,0.375,4.237,2.875,1.738,1.175,0.832,0,0,0
"2018-03-31 05:04:00",1160313,-1,12.57,8.66,7.099,24.58,0,119.3,4.7,3.95,2.45,1.7,1.7,0.95,0.296,4.263,2.95,1.738,1.225,0.924,0.063,0,0
"2018-03-31 05:05:00",1160314,-1,12.71,8.3,6.989,25.27,0,122,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.2,3.075,1.863,1.247,0.937,0.079,0,0
"2018-03-31 05:06:00",1160315,-1,12.79,8.41,6.993,25.25,0,120.7,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.138,3.075,1.725,1.109,0.836,0.048,0,0
"2018-03-31 05:07:00",1160316,-1,12.79,8.64,7.133,24.84,0,124.1,4.7,3.2,2.45,1.7,1.7,0.95,0.525,4.038,2.825,1.663,1.159,0.712,0.142,0,0
"2018-03-31 05:08:00",1160317,-1,12.63,8.65,7.201,24.76,0,127.3,3.95,3.2,2.45,1.7,1.7,0,0.342,3.813,2.713,1.613,1.097,0.836,0,0,0
"2018-03-31 05:09:00",1160318,-1,12.62,8.64,7.191,24.73,0,124.6,3.95,3.2,1.7,1.7,0.95,0,0.465,3.613,2.713,1.575,0.984,0.57,0,0,0
"2018-03-31 05:10:00",1160319,-1,12.6,8.7,7.134,24.74,0,125.4,3.95,3.2,1.7,1.7,0.95,0,0.453,3.4,2.675,1.563,1,0.618,0,0,0
"2018-03-31 05:11:00",1160320,0,12.55,9,7.176,24.43,0,126.3,3.95,3.2,2.45,1.7,0.95,0,0.458,3.338,2.625,1.738,1.075,0.602,0,0,0
"2018-03-31 05:12:00",1160321,0,12.44,9.29,7.313,23.73,0,126.1,3.95,3.2,1.7,1.7,0.95,0,0.474,3.163,2.475,1.588,0.997,0.507,0,0,0
"2018-03-31 05:13:00",1160322,0,12.41,9.36,7.39,23.51,0,128.4,3.2,2.45,1.7,0.95,0.95,0,0.171,3.075,2.288,1.475,0.839,0.032,0,0,0
"2018-03-31 05:14:00",1160323,0,12.33,9.34,7.375,23.59,0,129,3.2,2.45,1.7,0.95,0,0,0,2.938,2.213,1.413,0.586,0,0,0,0
"2018-03-31 05:15:00",1160324,0,12.17,9.37,7.342,23.51,0,126.4,3.2,2.45,1.7,0.95,0.95,0,0.285,2.863,2.238,1.425,0.681,0.095,0,0,0
"2018-03-31 05:16:00",1160325,0,11.99,9.48,7.37,23.4,0,123.9,3.2,2.45,1.7,0.95,0.95,0,0.448,2.713,2.1,1.463,0.918,0.317,0,0,0
"2018-03-31 05:17:00",1160326,0,11.86,9.5,7.327,23.33,0,121,3.2,2.45,2.45,1.7,1.7,0,0.259,2.775,2.1,1.625,1.159,0.899,0,0,0
"2018-03-31 05:18:00",1160327,0,11.84,9.5,7.169,23.51,0,114.9,3.2,2.45,2.45,1.7,1.7,0.95,0.325,2.688,2.2,1.988,1.425,1.138,0.079,0,0
"2018-03-31 05:19:00",1160328,0,11.68,9.27,6.944,23.8,0,104.9,3.2,2.45,2.45,1.7,1.7,0.95,0.227,2.45,2.225,1.913,1.313,0.984,0.016,0,0
"2018-03-31 05:20:00",1160329,0,11.53,8.88,6.609,24.55,0,104.1,3.2,2.45,2.45,1.7,0.95,0.95,0.38,2.55,2.375,1.663,1.059,0.76,0.016,0,0
"2018-03-31 05:21:00",1160330,0,11.61,8.63,6.302,25,0,110.4,3.2,3.2,2.45,1.7,0.95,0.95,0.391,2.675,2.5,1.638,1.05,0.744,0.016,0,0
"2018-03-31 05:22:00",1160331,0,11.62,8.57,6.122,25.03,0,110.3,3.2,3.2,2.45,1.7,0.95,0,0.339,2.838,2.625,1.763,1.138,0.807,0,0,0
"2018-03-31 05:23:00",1160332,0,11.48,8.5,5.985,24.81,0,106.9,3.2,3.2,2.45,1.7,1.7,0.95,0.341,2.95,2.738,1.688,1.125,0.962,0.063,0,0
"2018-03-31 05:24:00",1160333,0,11.31,8.01,5.82,25.37,0,104.8,3.2,3.2,2.45,1.7,1.7,0.95,0.382,2.988,2.8,1.713,1.138,0.93,0.048,0,0
"2018-03-31 05:25:00",1160334,0,11.32,7.715,5.75,26.05,0,107,3.2,3.2,2.45,1.7,1.7,0,0.429,3.075,2.738,1.55,1.022,0.725,0,0,0
"2018-03-31 05:26:00",1160335,0,11.52,7.501,5.701,26.45,0,109.6,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.2,2.65,1.613,1.047,0.82,0.079,0,0
"2018-03-31 05:27:00",1160336,0,11.53,7.318,5.623,26.79,0,105.4,3.2,3.2,1.7,1.7,0.95,0.95,0.411,2.988,2.413,1.45,0.94,0.712,0.016,0,0
"2018-03-31 05:28:00",1160337,0,11.26,7.081,5.499,27,0,102.3,3.2,2.45,1.7,0.95,0.95,0,0.339,2.825,2.238,1.25,0.728,0.142,0,0,0
"2018-03-31 05:29:00",1160338,0,11.14,6.82,5.428,27.63,0,96.6,3.2,3.2,1.7,1.7,0.95,0,0.473,2.788,2.475,1.488,0.896,0.427,0,0,0
"2018-03-31 05:30:00",1160339,0,11.02,6.806,5.445,27.91,0,103.2,3.2,3.2,1.7,0.95,0.95,0,0.354,2.838,2.438,1.35,0.681,0.158,0,0,0
"2018-03-31 05:31:00",1160340,0,11.26,6.914,5.423,27.91,0,110.9,3.2,3.2,1.7,1.7,0.95,0,0.468,2.963,2.488,1.4,0.868,0.396,0,0,0
"2018-03-31 05:32:00",1160341,0,11.59,7.316,5.401,27.42,0,114.1,3.2,3.2,1.7,0.95,0.95,0,0.468,2.963,2.425,1.488,0.871,0.554,0,0,0
"2018-03-31 05:33:00",1160342,0,11.82,7.74,5.352,26.52,0,115.7,3.2,2.45,1.7,0.95,0.95,0,0.305,2.963,2.363,1.475,0.792,0.111,0,0,0
"2018-03-31 05:34:00",1160343,0,11.94,7.877,5.308,26.22,0,114.3,3.2,2.45,1.7,1.7,0.95,0,0.473,3.013,2.375,1.563,0.836,0.427,0,0,0
"2018-03-31 05:35:00",1160344,0,11.97,8.22,5.348,25.61,0,112.3,3.2,3.2,2.45,1.7,0.95,0,0.465,3.075,2.513,1.663,1.025,0.57,0,0,0
"2018-03-31 05:36:00",1160345,0,11.95,8.18,5.287,25.51,0,107.1,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.263,2.8,1.9,1.213,0.965,0.111,0,0
"2018-03-31 05:37:00",1160346,0,11.8,7.627,5.106,26.2,0,96.1,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.375,3.088,2.013,1.4,1.113,0.348,0,0
"2018-03-31 05:38:00",1160347,0,11.26,6.867,4.917,27.51,0,82.3,3.95,3.95,2.45,2.45,1.7,1.7,0.373,3.688,3.363,2.225,1.638,1.363,0.851,0,0
"2018-03-31 05:39:00",1160348,0,10.89,6.249,4.847,28.55,0,79.98,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.95,3.2,2.088,1.563,1.3,0.914,0,0
"2018-03-31 05:40:00",1160349,0,11.04,5.975,4.854,29.22,0,81.4,4.7,3.2,2.45,2.45,2.45,1.7,0.39,3.988,3.075,2.075,1.563,1.413,0.921,0,0
"2018-03-31 05:41:00",1160350,0,11.29,5.999,4.953,29.38,0,78.81,4.7,3.2,2.45,1.7,1.7,1.7,0.362,4.088,2.938,1.95,1.375,1.134,0.487,0,0
"2018-03-31 05:42:00",1160351,0,11.53,6.194,5.152,29.28,0,80.7,4.7,3.2,2.45,2.45,1.7,0.95,0.361,4.038,2.825,1.9,1.413,1.225,0.728,0,0
"2018-03-31 05:43:00",1160352,0,11.64,6.378,5.351,29.07,0,82.4,4.7,3.2,2.45,1.7,1.7,0.95,0.384,4.025,2.675,1.788,1.3,1.053,0.665,0,0
"2018-03-31 05:44:00",1160353,0,11.75,6.506,5.502,28.82,0,86.6,4.7,3.2,2.45,1.7,1.7,0.95,0.369,3.888,2.55,1.65,1.175,0.917,0.095,0,0
"2018-03-31 05:45:00",1160354,0,11.93,6.568,5.635,28.77,0,87.7,4.7,3.2,1.7,1.7,1.7,0.95,0.276,3.913,2.463,1.563,1.072,0.981,0.253,0,0
"2018-03-31 05:46:00",1160355,0,12.19,6.68,5.781,28.71,0,90.9,3.95,3.2,2.45,1.7,1.7,0.95,0.268,3.763,2.625,1.675,1.238,1.062,0.237,0,0
"2018-03-31 05:47:00",1160356,0,12.4,6.96,5.891,28.39,0,95.9,4.7,3.95,2.45,1.7,1.7,0.95,0.354,4,2.988,1.813,1.238,0.974,0.048,0,0
"2018-03-31 05:48:00",1160357,0,12.57,7.532,6.097,27.56,0,101.7,4.7,3.95,2.45,1.7,1.7,1.7,0.317,4.062,3.113,1.813,1.263,0.977,0.203,0,0
"2018-03-31 05:49:00",1160358,0,12.71,8,6.381,26.37,0,99.2,4.7,3.2,2.45,2.45,1.7,0.95,0.303,4.012,3.038,1.888,1.25,0.965,0.095,0,0
"2018-03-31 05:50:00",1160359,0,12.61,8.13,6.592,26.12,0,100.4,4.7,3.2,2.45,1.7,1.7,0,0.375,4.163,2.975,1.75,1.188,0.832,0,0,0
"2018-03-31 05:51:00",1160360,-1,12.56,8.19,6.752,25.89,0,105.1,4.7,3.2,2.45,1.7,1.7,0,0.429,4.038,2.75,1.625,1.062,0.725,0,0,0
"2018-03-31 05:52:00",1160361,-1,12.63,8.33,6.95,25.72,0,106.8,4.7,3.2,2.45,1.7,1.7,0.95,0.457,4.15,2.9,1.825,1.197,0.794,0.032,0,0
"2018-03-31 05:53:00",1160362,-1,12.7,8.42,7.149,25.43,0,104.1,4.7,3.2,2.45,1.7,1.7,0.95,0.382,4.025,2.813,1.8,1.238,0.93,0.158,0,0
"2018-03-31 05:54:00",1160363,-1,12.73,8.47,7.25,25.41,0,105.5,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.125,2.838,1.8,1.259,0.962,0.048,0,0
"2018-03-31 05:55:00",1160364,-1,12.86,8.59,7.306,25.2,0,101,4.7,3.2,2.45,1.7,1.7,0,0.342,3.875,2.75,1.675,1.15,0.864,0,0,0
"2018-03-31 05:56:00",1160365,-1,12.75,8.52,7.34,25.29,0,97.6,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.813,2.663,1.738,1.225,0.943,0.253,0,0
"2018-03-31 05:57:00",1160366,-1,12.71,8.45,7.362,25.39,0,96.1,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.7,2.488,1.675,1.163,0.924,0.111,0,0
"2018-03-31 05:58:00",1160367,-1,12.7,8.25,7.271,25.68,0,94.3,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.525,2.363,1.65,1.175,0.899,0.032,0,0
"2018-03-31 05:59:00",1160368,-1,12.65,8.02,7.116,26.19,0,94.6,3.95,3.2,1.7,1.7,0.95,0,0.468,3.538,2.425,1.45,0.94,0.554,0,0,0
"2018-03-31 06:00:00",1160369,-1,12.66,8.11,7.005,26.38,0,98.7,3.95,3.2,1.7,1.7,0.95,0,0.468,3.663,2.588,1.538,0.953,0.554,0,0,0
"2018-03-31 06:01:00",1160370,-1,12.68,8.26,6.951,26.06,0,100.7,3.95,3.2,2.45,1.7,1.7,0,0.497,3.675,2.525,1.575,0.984,0.472,0,0,0
"2018-03-31 06:02:00",1160371,-1,12.84,8.33,6.918,25.9,0,103.8,3.95,3.2,1.7,1.7,0.95,0,0.474,3.625,2.6,1.563,0.899,0.443,0,0,0
"2018-03-31 06:03:00",1160372,-1,12.93,8.45,6.927,25.73,0,105.7,3.95,3.2,1.7,0.95,0.95,0,0.471,3.638,2.638,1.538,0.887,0.412,0,0,0
"2018-03-31 06:04:00",1160373,-1,13.05,8.59,6.957,25.44,0,106,3.95,3.2,1.7,0.95,0.95,0,0.411,3.688,2.563,1.5,0.855,0.237,0,0,0
"2018-03-31 06:05:00",1160374,-1,13.11,8.62,6.931,25.36,0,104.5,3.95,3.2,1.7,1.7,0.95,0,0.462,3.7,2.588,1.475,0.868,0.364,0,0,0
"2018-03-31 06:06:00",1160375,-1,13.19,8.57,6.898,25.4,0,103.6,3.95,3.2,1.7,0.95,0.95,0,0.411,3.763,2.6,1.513,0.887,0.237,0,0,0
"2018-03-31 06:07:00",1160376,-1,13.23,8.51,6.893,25.52,0,104.4,3.95,3.2,1.7,1.7,0.95,0,0.368,3.75,2.6,1.513,0.883,0.174,0,0,0
"2018-03-31 06:08:00",1160377,-1,13.28,8.47,6.859,25.61,0,105.4,3.95,3.2,1.7,0.95,0.95,0,0.453,3.813,2.638,1.55,0.887,0.332,0,0,0
"2018-03-31 06:09:00",1160378,-1,13.26,8.62,6.899,25.39,0,108.3,3.95,3.2,1.7,1.7,0.95,0,0.339,3.825,2.563,1.45,0.804,0.142,0,0,0
"2018-03-31 06:10:00",1160379,-1,13.2,8.74,6.959,25.18,0,109.2,3.95,2.45,1.7,0.95,0,0,0,3.725,2.388,1.338,0.507,0,0,0,0
"2018-03-31 06:11:00",1160380,0,13.24,8.76,7.076,25.11,0,109.6,3.95,2.45,1.7,0.95,0,0,0,3.675,2.288,1.338,0.459,0,0,0,0
"2018-03-31 06:12:00",1160381,0,13.11,8.77,7.209,25.06,0,109.7,3.95,2.45,1.7,0.95,0,0,0,3.588,2.213,1.288,0.427,0,0,0,0
"2018-03-31 06:13:00",1160382,0,12.98,8.77,7.318,25.08,0,109.9,3.95,2.45,1.7,0.95,0,0,0,3.413,2.2,1.25,0.538,0,0,0,0
"2018-03-31 06:14:00",1160383,0,12.92,8.76,7.381,25.11,0,106.9,3.95,2.45,1.7,0.95,0.95,0,0.122,3.45,2.2,1.238,0.443,0.016,0,0,0
"2018-03-31 06:15:00",1160384,0,12.8,8.78,7.415,25.09,0,105,3.95,2.45,1.7,0.95,0,0,0,3.488,2.263,1.288,0.697,0,0,0,0
"2018-03-31 06:16:00",1160385,0,12.65,8.7,7.379,25.16,0,102.2,3.95,2.45,1.7,0.95,0.95,0,0.237,3.425,2.188,1.313,0.76,0.063,0,0,0
"2018-03-31 06:17:00",1160386,0,12.42,8.47,7.274,25.51,0,101.7,3.95,2.45,1.7,0.95,0.95,0,0.171,3.338,2.238,1.313,0.697,0.032,0,0,0
"2018-03-31 06:18:00",1160387,0,12.35,8.32,7.142,25.93,0,98.3,3.95,2.45,1.7,1.7,0.95,0,0.442,3.3,2.3,1.413,0.868,0.301,0,0,0
"2018-03-31 06:19:00",1160388,0,12.12,8.24,7.045,26.12,0,94.1,3.95,3.2,1.7,1.7,1.7,0,0.386,3.313,2.363,1.575,1.081,0.788,0,0,0
"2018-03-31 06:20:00",1160389,0,11.92,8.04,6.994,26.46,0,92,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.338,2.525,1.675,1.143,0.94,0.095,0,0
"2018-03-31 06:21:00",1160390,0,11.76,7.899,6.983,26.8,0,87.1,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.325,2.625,1.788,1.35,1.1,0.253,0,0
"2018-03-31 06:22:00",1160391,0,11.55,7.797,6.978,26.99,0,79.79,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.438,2.6,1.825,1.325,1.047,0.206,0,0
"2018-03-31 06:23:00",1160392,0,11.42,7.742,6.996,27.18,0,72.89,3.95,3.2,2.45,1.7,1.7,0.95,0.362,3.6,2.788,1.8,1.338,1.134,0.523,0,0
"2018-03-31 06:24:00",1160393,0,11.24,7.829,7.046,27.1,0,70.66,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.875,2.413,1.638,1.134,0.949,0.237,0,0
"2018-03-31 06:25:00",1160394,0,11.11,7.877,7.128,27.04,0,68.97,4.7,3.2,1.7,1.7,1.7,0.95,0.302,3.838,2.35,1.638,1.138,0.896,0.048,0,0
"2018-03-31 06:26:00",1160395,0,10.71,7.933,7.229,27.07,0,65.89,3.95,2.45,2.45,1.7,1.7,0.95,0.437,3.613,2.2,1.488,1.1,0.753,0.063,0,0
"2018-03-31 06:27:00",1160396,0,10.48,7.953,7.34,27.16,0,68.22,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.738,2.3,1.563,1.197,1.053,0.63,0,0
"2018-03-31 06:28:00",1160397,0,10.53,7.913,7.39,27.26,0,75.29,3.95,2.45,2.45,1.7,1.7,0.95,0.447,3.6,2.063,1.388,0.996,0.867,0.237,0,0
"2018-03-31 06:29:00",1160398,0,11.02,7.869,7.428,27.33,0,81.3,3.95,2.45,1.7,1.7,1.7,1.7,0.538,3.613,2.063,1.4,0.99,0.68,0.231,0,0
"2018-03-31 06:30:00",1160399,0,11.41,7.933,7.454,27.25,0,86.2,3.95,2.45,1.7,1.7,0.95,0,0.473,3.488,1.975,1.338,0.813,0.523,0,0,0
"2018-03-31 06:31:00",1160400,0,11.71,8.06,7.488,27.03,0,85.4,3.95,2.45,1.7,1.7,0.95,0,0.462,3.45,1.863,1.25,0.804,0.364,0,0,0
"2018-03-31 06:32:00",1160401,0,12.01,8.16,7.518,26.84,0,82.5,3.95,2.45,1.7,1.7,0.95,0,0.473,3.4,1.95,1.338,0.896,0.523,0,0,0
"2018-03-31 06:33:00",1160402,0,12.22,8.27,7.574,26.75,0,81.7,3.95,2.45,1.7,1.7,1.7,0.95,0.491,3.375,2.15,1.375,0.889,0.551,0.063,0,0
"2018-03-31 06:34:00",1160403,0,12.52,8.43,7.64,26.54,0,86,3.95,2.45,1.7,1.7,0.95,0.95,0.453,3.25,2.15,1.238,0.551,0.332,0.032,0,0
"2018-03-31 06:35:00",1160404,0,12.67,8.6,7.703,26.22,0,90,3.95,2.45,1.7,0.95,0,0,0,3.063,2,1.25,0.491,0,0,0,0
"2018-03-31 06:36:00",1160405,0,12.9,8.79,7.823,25.88,0,91,3.95,2.45,1.7,0.95,0.95,0,0.171,3.163,2.088,1.163,0.269,0.032,0,0,0
"2018-03-31 06:37:00",1160406,0,13.23,8.9,7.916,25.71,0,95.2,3.95,3.2,1.7,1.7,0.95,0.95,0.474,3.225,2.3,1.4,0.864,0.507,0.016,0,0
"2018-03-31 06:38:00",1160407,0,13.64,9.11,8.05,25.38,0,100.2,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.238,2.388,1.5,0.993,0.728,0.032,0,0
"2018-03-31 06:39:00",1160408,0,13.86,9.29,8.13,25.01,0,102.6,3.2,2.45,1.7,0.95,0,0,0,3.113,2.3,1.238,0.523,0,0,0,0
"2018-03-31 06:40:00",1160409,0,13.84,9.28,8.14,25.02,0,106.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.925,2.125,1.188,0.427,0.032,0,0,0
"2018-03-31 06:41:00",1160410,0,13.87,9.39,8.21,24.94,0,108.5,3.2,2.45,1.7,0.95,0,0,0,3.038,2.1,1.163,0.554,0,0,0,0
"2018-03-31 06:42:00",1160411,0,13.92,9.6,8.31,24.62,0,107.9,3.95,2.45,1.7,0.95,0,0,0,2.963,2.063,1.188,0.396,0,0,0,0
"2018-03-31 06:43:00",1160412,0,13.93,9.7,8.41,24.46,0,105.8,3.2,2.45,1.7,0.95,0.95,0,0.285,2.863,2.075,1.15,0.57,0.095,0,0,0
"2018-03-31 06:44:00",1160413,0,13.76,9.74,8.48,24.41,0,102.7,3.2,2.45,1.7,0.95,0,0,0,2.95,2.075,1.175,0.364,0,0,0,0
"2018-03-31 06:45:00",1160414,0,13.86,9.67,8.53,24.53,0,103.6,3.95,2.45,1.7,0.95,0.95,0,0.263,3.175,2.163,1.2,0.602,0.079,0,0,0
"2018-03-31 06:46:00",1160415,0,14.15,9.67,8.57,24.6,0,101.1,3.2,2.45,1.7,0.95,0.95,0,0.285,3.1,2.163,1.225,0.744,0.095,0,0,0
"2018-03-31 06:47:00",1160416,0,14.18,9.61,8.59,24.73,0,94,3.2,2.45,1.7,0.95,0.95,0,0.368,2.825,2.138,1.238,0.57,0.174,0,0,0
"2018-03-31 06:48:00",1160417,0,13.95,9.48,8.6,25.02,0,86.5,3.2,2.45,1.7,0.95,0.95,0,0.465,2.738,2.1,1.263,0.776,0.38,0,0,0
"2018-03-31 06:49:00",1160418,0,13.56,9.36,8.63,25.44,0,77.12,3.2,2.45,1.7,1.7,1.7,0.95,0.533,2.75,2.125,1.363,0.861,0.544,0.032,0,0
"2018-03-31 06:50:00",1160419,0,13.19,9.27,8.67,25.79,0,66.16,3.2,2.45,1.7,1.7,1.7,0,0.496,2.863,1.963,1.288,0.848,0.44,0,0,0
"2018-03-31 06:51:00",1160420,-1,12.53,9.18,8.74,26.19,0,60.74,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.725,1.838,1.213,0.582,0.348,0.095,0,0
"2018-03-31 06:52:00",1160421,-1,12.42,9.19,8.86,26.43,0,70.3,3.2,2.45,1.7,1.7,0.95,0.95,0.453,2.788,1.625,0.968,0.424,0.332,0.079,0,0
"2018-03-31 06:53:00",1160422,-1,12.76,9.32,9.02,26.31,0,76.85,3.2,2.45,1.7,0.95,0.95,0,0.207,2.863,1.688,0.965,0.111,0.048,0,0,0
"2018-03-31 06:54:00",1160423,-1,13.33,9.57,9.19,25.92,0,79.29,3.2,2.45,1.7,0.95,0.95,0,0.237,2.863,1.65,0.741,0.111,0.063,0,0,0
"2018-03-31 06:55:00",1160424,-1,13.77,9.76,9.34,25.58,0,83,3.2,1.7,1.7,0.95,0.95,0,0.323,2.613,1.538,0.658,0.174,0.127,0,0,0
"2018-03-31 06:56:00",1160425,-1,13.95,9.87,9.47,25.41,0,83.8,3.2,1.7,0.95,0,0,0,0,2.525,1.4,0.523,0,0,0,0,0
"2018-03-31 06:57:00",1160426,-1,13.97,9.91,9.57,25.4,0,84,3.2,1.7,0.95,0.95,0.95,0,0.207,2.438,1.325,0.697,0.079,0.048,0,0,0
"2018-03-31 06:58:00",1160427,-1,14.05,9.96,9.66,25.47,0,83.2,2.45,1.7,0.95,0.95,0.95,0.95,0.339,2.275,1.225,0.538,0.111,0.142,0.032,0,0
"2018-03-31 06:59:00",1160428,-1,13.98,10.03,9.75,25.42,0,86.6,2.45,1.7,1.7,0.95,0.95,0,0.171,2.238,1.3,0.773,0.032,0.032,0,0,0
"2018-03-31 07:00:00",1160429,-1,13.9,10.1,9.83,25.52,0,86.4,2.45,1.7,0.95,0,0,0,0,2.013,1.009,0.032,0,0,0,0,0
"2018-03-31 07:01:00",1160430,-1,13.67,10.12,9.89,25.67,0,75.72,2.45,1.7,0,0,0,0,0,1.638,0.852,0,0,0,0,0,0
"2018-03-31 07:02:00",1160431,-1,13.23,10.13,9.95,25.78,0,75,1.7,0.95,0,0,0,0,0,1.488,0.538,0,0,0,0,0,0
"2018-03-31 07:03:00",1160432,-1,13.2,10.15,10.04,25.76,0,90.3,1.7,0.95,0,0,0,0,0,1.488,0.412,0,0,0,0,0,0
"2018-03-31 07:04:00",1160433,-1,13.36,10.25,10.16,25.56,0,95.8,1.7,0.95,0,0,0,0,0,1.463,0.554,0,0,0,0,0,0
"2018-03-31 07:05:00",1160434,-1,13.62,10.4,10.28,25.27,0,110.4,2.45,0.95,0,0,0,0,0,1.55,0.618,0,0,0,0,0,0
"2018-03-31 07:06:00",1160435,-1,13.76,10.57,10.42,25.07,0,118.3,2.45,0.95,0,0,0,0,0,1.713,0.364,0,0,0,0,0,0
"2018-03-31 07:07:00",1160436,-1,13.83,10.79,10.56,24.54,0,117.5,2.45,1.7,0,0,0,0,0,1.688,0.883,0,0,0,0,0,0
"2018-03-31 07:08:00",1160437,-1,13.91,11.11,10.73,24.07,0,114.5,2.45,0.95,0,0,0,0,0,1.675,0.633,0,0,0,0,0,0
"2018-03-31 07:09:00",1160438,-1,13.99,11.28,10.91,24.02,0,119.4,2.45,1.7,0,0,0,0,0,1.738,0.373,0,0,0,0,0,0
"2018-03-31 07:10:00",1160439,-1,14.02,11.44,11.1,23.75,0,117.9,1.7,0.95,0,0,0,0,0,1.575,0.554,0,0,0,0,0,0
"2018-03-31 07:11:00",1160440,0,14.02,11.57,11.32,23.84,0,116.8,2.45,0.95,0,0,0,0,0,1.638,0.412,0,0,0,0,0,0
"2018-03-31 07:12:00",1160441,0,14.12,11.7,11.54,23.62,0,121,2.45,0.95,0,0,0,0,0,1.788,0.776,0,0,0,0,0,0
"2018-03-31 07:13:00",1160442,0,14.21,11.9,11.75,23.31,0,120.8,2.45,1.7,0,0,0,0,0,1.675,0.693,0,0,0,0,0,0
"2018-03-31 07:14:00",1160443,0,14.18,12.11,11.99,23.29,0,123.9,2.45,0.95,0,0,0,0,0,1.863,0.491,0,0,0,0,0,0
"2018-03-31 07:15:00",1160444,0,14.09,12.32,12.24,23.01,0,126.1,2.45,0.95,0,0,0,0,0,1.75,0.459,0,0,0,0,0,0
"2018-03-31 07:16:00",1160445,0,13.89,12.55,12.48,22.78,0,125.9,1.7,0.95,0,0,0,0,0,1.363,0.127,0,0,0,0,0,0
"2018-03-31 07:17:00",1160446,0,13.74,12.76,12.72,22.7,0,132.9,2.45,0.95,0,0,0,0,0,1.675,0.158,0,0,0,0,0,0
"2018-03-31 07:18:00",1160447,0,13.69,12.99,12.98,22.05,0,141.5,2.45,1.7,0.95,0,0,0,0,1.538,0.75,0.174,0,0,0,0,0
"2018-03-31 07:19:00",1160448,0,13.61,13.17,13.18,21.73,0,137.1,2.45,1.7,0.95,0.95,0.95,0,0.323,1.638,0.902,0.285,0.206,0.127,0,0,0
"2018-03-31 07:20:00",1160449,0,13.6,13.36,13.38,21.19,0,137.6,2.45,1.7,1.7,1.7,1.7,0.95,0.48,1.788,1.234,0.823,0.297,0.345,0.048,0,0
"2018-03-31 07:21:00",1160450,0,13.63,13.55,13.57,21.04,0,136.8,3.2,1.7,1.7,1.7,0.95,0,0.402,2.063,1.193,0.731,0.392,0.222,0,0,0
"2018-03-31 07:22:00",1160451,0,13.69,13.7,13.71,20.51,0,139.7,2.45,2.45,1.7,1.7,1.7,0.95,0.488,2.113,1.4,0.99,0.753,0.567,0.127,0,0
"2018-03-31 07:23:00",1160452,0,13.73,13.82,13.82,20.25,0,137.8,3.2,2.45,2.45,1.7,1.7,1.7,0.436,2.138,1.738,1.513,1.159,0.952,0.44,0,0
"2018-03-31 07:24:00",1160453,0,13.79,13.94,13.91,20.1,0,137.9,3.2,2.45,1.7,1.7,1.7,0.95,0.428,2.238,1.713,1.463,1.163,0.98,0.348,0,0
"2018-03-31 07:25:00",1160454,0,13.85,14.05,14.01,19.9,0,138.2,3.2,2.45,2.45,1.7,1.7,1.7,0.349,2.225,1.738,1.488,1.165,1.056,0.639,0,0
"2018-03-31 07:26:00",1160455,0,13.91,14.15,14.1,19.75,0,142.8,3.2,3.2,2.45,1.7,1.7,1.7,0.53,2.138,1.825,1.463,1.105,0.898,0.456,0,0
"2018-03-31 07:27:00",1160456,0,13.97,14.25,14.21,19.66,0,145.2,3.2,3.2,3.2,1.7,1.7,1.7,0.647,2.45,1.888,1.438,0.862,0.764,0.354,0,0
"2018-03-31 07:28:00",1160457,0,14.02,14.31,14.27,19.19,0,142.7,3.2,2.45,2.45,2.45,2.45,1.7,0.439,2.188,1.825,1.613,1.334,1.181,0.632,0,0
"2018-03-31 07:29:00",1160458,0,14.05,14.37,14.33,19.06,0,148,3.2,2.45,2.45,2.45,1.7,1.7,0.402,2.125,1.863,1.65,1.288,1.143,0.614,0,0
"2018-03-31 07:30:00",1160459,0,14.08,14.41,14.37,19.21,0,156.9,2.45,2.45,2.45,1.7,1.7,0.95,0.507,1.938,1.75,1.438,1.033,0.901,0.19,0,0
"2018-03-31 07:31:00",1160460,0,14.08,14.41,14.39,19.23,0,154.6,3.2,2.45,2.45,2.45,1.7,1.7,0.409,2.15,2.075,1.838,1.438,1.322,0.703,0,0
"2018-03-31 07:32:00",1160461,0,14.11,14.43,14.46,19.44,0,158.1,2.45,2.45,1.7,1.7,1.7,1.7,0.61,1.838,1.563,1.347,1.142,1.022,0.449,0,0
"2018-03-31 07:33:00",1160462,0,14.22,14.58,14.63,19.39,0,160.3,2.45,3.2,2.45,1.7,1.7,1.7,0.624,1.913,1.578,1.095,0.618,0.739,0.278,0,0
"2018-03-31 07:34:00",1160463,0,14.32,14.71,14.74,18.71,0,155.1,3.2,3.2,2.45,2.45,2.45,1.7,0.349,2.125,2.025,1.863,1.713,1.688,1.172,0,0
"2018-03-31 07:35:00",1160464,0,14.44,14.81,14.85,18.49,0,159.4,3.2,3.2,2.45,2.45,2.45,1.7,0.457,2.163,1.913,1.725,1.488,1.256,0.737,0,0
"2018-03-31 07:36:00",1160465,0,14.48,14.91,14.97,17.97,0,157.4,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.538,2.363,2.088,1.825,1.588,1.084,0,0
"2018-03-31 07:37:00",1160466,0,14.54,14.94,15.04,17.99,0,163.2,3.95,3.95,3.2,3.2,3.2,2.45,0.528,2.925,2.775,2.325,1.988,1.75,1.372,0,0
"2018-03-31 07:38:00",1160467,0,14.61,15.05,15.19,18.07,0,151.5,3.95,3.2,3.2,3.2,2.45,2.45,0.497,2.663,2.313,2.063,1.675,1.575,0.925,0,0
"2018-03-31 07:39:00",1160468,0,14.62,15.1,15.25,17.75,0,160,3.95,3.95,3.2,3.2,3.2,2.45,0.589,3.238,2.825,2.225,1.859,1.688,1.032,0,0
"2018-03-31 07:40:00",1160469,0,14.56,15,15.19,17.57,0,164.2,3.95,3.2,3.2,3.2,3.2,2.45,0.432,3.25,2.788,2.538,2.225,2.175,1.713,0,0
"2018-03-31 07:41:00",1160470,0,14.56,14.96,15.16,17.94,0,154.5,3.95,3.2,3.2,2.45,2.45,2.45,0.575,2.875,2.238,1.797,1.578,1.443,1.079,0,0
"2018-03-31 07:42:00",1160471,0,14.64,15.08,15.25,17.92,0,159.2,3.95,3.2,2.45,2.45,2.45,1.7,0.464,2.3,2.138,1.738,1.415,1.463,0.881,0,0
"2018-03-31 07:43:00",1160472,0,14.72,15.16,15.3,17.74,0,153.6,4.7,3.95,3.2,3.2,2.45,2.45,0.539,3.238,2.763,2.313,1.913,1.688,1.088,0,0
"2018-03-31 07:44:00",1160473,0,14.66,15.07,15.18,17.58,0,159.6,3.95,3.95,3.95,3.2,3.2,2.45,0.545,3.413,2.925,2.563,2.225,1.963,1.397,0,0
"2018-03-31 07:45:00",1160474,0,14.63,15.01,15.13,17.76,0,168,3.95,2.45,2.45,2.45,1.7,1.7,0.39,2.475,1.825,1.538,1.313,1.118,0.484,0,0
"2018-03-31 07:46:00",1160475,0,14.69,15.08,15.2,17.86,0,153.4,3.2,2.45,2.45,2.45,2.45,1.7,0.49,2.35,1.838,1.497,1.063,1.162,0.662,0,0
"2018-03-31 07:47:00",1160476,0,14.75,15.1,15.18,17.86,0,165,2.45,2.45,2.45,2.45,2.45,1.7,0.611,1.75,1.734,1.537,1.177,0.957,0.532,0,0
"2018-03-31 07:48:00",1160477,0,14.84,15.17,15.24,17.9,0,160.7,3.95,3.95,3.95,3.2,2.45,1.7,0.828,2.563,1.685,1.284,0.911,0.713,0.357,0,0
"2018-03-31 07:49:00",1160478,0,14.83,15.21,15.25,17.6,0,159.6,3.95,3.95,3.2,3.2,2.45,2.45,0.472,2.813,2.625,2.263,1.9,1.75,1.127,0,0
"2018-03-31 07:50:00",1160479,0,14.8,15.21,15.24,17.64,0,151.1,3.95,3.2,2.45,2.45,2.45,1.7,0.557,2.713,2.013,1.725,1.388,1.271,0.903,0,0
"2018-03-31 07:51:00",1160480,-1,14.8,15.23,15.26,17.64,0,154.2,3.2,3.2,2.45,2.45,2.45,1.7,0.631,2.163,1.572,1.418,1.205,1.035,0.395,0,0
"2018-03-31 07:52:00",1160481,-1,14.78,15.24,15.26,17.38,0,155.6,3.95,3.95,3.2,2.45,3.2,1.7,0.624,2.725,2.35,1.813,1.468,1.34,0.739,0,0
"2018-03-31 07:53:00",1160482,-1,14.72,15.17,15.19,17.34,0,143.9,3.95,3.95,3.2,2.45,2.45,1.7,0.384,2.938,2.688,2.25,1.9,1.65,1.243,0,0
"2018-03-31 07:54:00",1160483,-1,14.71,15.12,15.16,17.5,0,140.1,3.95,2.45,3.2,2.45,2.45,1.7,0.468,2.225,1.784,1.606,1.347,1.259,0.645,0,0
"2018-03-31 07:55:00",1160484,-1,14.79,15.25,15.28,17.54,0,141.4,3.2,3.2,3.2,2.45,2.45,1.7,0.696,2.3,1.963,1.593,1.088,0.972,0.524,0,0
"2018-03-31 07:56:00",1160485,-1,14.85,15.28,15.3,17.37,0,142.4,3.2,2.45,2.45,2.45,2.45,1.7,0.587,2.075,2.15,1.825,1.417,1.177,0.617,0,0
"2018-03-31 07:57:00",1160486,-1,14.86,15.26,15.28,17.24,0,151.3,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.2,2.037,1.688,1.384,1.325,0.667,0,0
"2018-03-31 07:58:00",1160487,-1,14.88,15.3,15.33,17.24,0,155.5,2.45,2.45,2.45,2.45,2.45,1.7,0.45,2,1.763,1.613,1.459,1.372,0.863,0,0
"2018-03-31 07:59:00",1160488,-1,14.91,15.31,15.38,17.21,0,162,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.775,1.713,1.538,1.375,1.338,0.765,0,0
"2018-03-31 08:00:00",1160489,-1,14.99,15.39,15.49,17.18,0,167.8,3.2,3.2,3.2,2.45,2.45,1.7,0.34,2.113,2.125,1.925,1.663,1.575,1.055,0,0
"2018-03-31 08:01:00",1160490,-1,15.08,15.44,15.57,17.1,0,170.1,2.45,2.45,3.2,2.45,2.45,1.7,0.47,2.013,1.913,1.813,1.613,1.55,1.093,0,0
"2018-03-31 08:02:00",1160491,-1,15.17,15.49,15.63,17.01,0,167.8,3.2,3.2,2.45,2.45,2.45,1.7,0.327,2.238,2.263,2.037,1.838,1.775,1.25,0,0
"2018-03-31 08:03:00",1160492,-1,15.22,15.49,15.69,17.13,0,166.7,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.584,1.538,1.313,1.084,0.993,0.49,0,0
"2018-03-31 08:04:00",1160493,-1,15.39,15.69,15.85,17.04,0,156.6,1.7,1.7,1.7,1.7,1.7,1.7,0.613,1.325,1.14,1.039,0.822,0.799,0.345,0,0
"2018-03-31 08:05:00",1160494,-1,15.53,15.89,16,17.05,0,151.7,3.2,2.45,2.45,2.45,2.45,1.7,0.657,1.925,1.429,1.44,1.126,0.963,0.528,0,0
"2018-03-31 08:06:00",1160495,-1,15.45,15.91,16.01,16.78,0,148.9,2.45,2.45,2.45,2.45,1.7,1.7,0.418,2.125,1.659,1.397,1.065,0.968,0.528,0,0
"2018-03-31 08:07:00",1160496,-1,15.39,15.81,15.89,16.77,0,155.5,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.775,1.788,1.7,1.509,1.375,0.911,0,0
"2018-03-31 08:08:00",1160497,-1,15.44,15.76,15.87,17.02,0,157.1,1.7,1.7,1.7,1.7,0.95,0.95,0.411,1.146,0.986,0.787,0.313,0.237,0.016,0,0
"2018-03-31 08:09:00",1160498,-1,15.58,15.91,16.03,16.89,0,137.2,1.7,1.7,0.95,0.95,0.95,0,0.171,1.125,0.817,0.317,0.206,0.032,0,0,0
"2018-03-31 08:10:00",1160499,-1,15.68,16.05,16.19,16.92,0,141.2,2.45,2.45,1.7,1.7,1.7,0.95,0.585,1.6,1.425,1.026,0.708,0.582,0.142,0,0
"2018-03-31 08:11:00",1160500,0,15.72,16.18,16.31,16.66,0,133.1,3.95,3.2,3.2,2.45,2.45,1.7,0.397,2.5,2.238,1.75,1.45,1.288,0.667,0,0
"2018-03-31 08:12:00",1160501,0,15.66,16.13,16.23,16.57,0,132.5,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.525,2.425,2.088,1.813,1.688,1.181,0,0
"2018-03-31 08:13:00",1160502,0,15.76,16.19,16.31,16.85,0,143.9,3.2,2.45,2.45,2.45,2.45,1.7,0.645,2.25,1.8,1.463,1.24,1.019,0.531,0,0
"2018-03-31 08:14:00",1160503,0,15.88,16.42,16.49,16.61,0,156.6,3.2,2.45,2.45,2.45,2.45,1.7,0.48,2.25,2.113,1.813,1.575,1.434,0.961,0,0
"2018-03-31 08:15:00",1160504,0,16.04,16.55,16.6,16.63,0,163.8,3.2,2.45,2.45,2.45,2.45,1.7,0.588,2.037,1.7,1.613,1.349,1.258,0.654,0,0
"2018-03-31 08:16:00",1160505,0,16.09,16.63,16.64,16.36,0,160.5,3.2,3.2,3.2,3.2,3.2,2.45,0.448,2.475,2.325,2.075,1.9,1.775,1.313,0,0
"2018-03-31 08:17:00",1160506,0,16.04,16.56,16.62,16.31,0,171.2,3.95,3.2,3.2,3.2,3.2,2.45,0.521,2.713,2.425,2.338,2.088,1.938,1.472,0,0
"2018-03-31 08:18:00",1160507,0,15.98,16.48,16.57,16.48,0,168.6,3.2,3.2,2.45,2.45,2.45,2.45,0.573,2.5,2.075,1.9,1.663,1.688,1.229,0,0
"2018-03-31 08:19:00",1160508,0,16,16.44,16.54,16.44,0,178.3,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.138,2.063,1.975,1.675,1.538,1.108,0,0
"2018-03-31 08:20:00",1160509,0,16.1,16.52,16.63,16.46,0,170.2,2.45,2.45,2.45,2.45,2.45,1.7,0.46,1.938,1.775,1.663,1.513,1.434,0.957,0,0
"2018-03-31 08:21:00",1160510,0,16.2,16.66,16.76,16.46,0,151.6,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.25,2.225,1.988,1.675,1.6,1.121,0,0
"2018-03-31 08:22:00",1160511,0,16.33,16.82,16.92,16.48,0,148.8,2.45,3.2,3.2,2.45,2.45,1.7,0.456,2.175,2.113,2.013,1.663,1.538,1.14,0,0
"2018-03-31 08:23:00",1160512,0,16.36,16.96,16.95,16.15,0,134.6,3.95,3.95,3.95,3.95,3.95,3.2,0.633,3.188,2.938,2.775,2.513,2.275,1.825,0,0
"2018-03-31 08:24:00",1160513,0,16.22,16.74,16.76,16.33,0,140.3,3.95,3.95,3.95,3.2,3.2,2.45,0.614,2.8,2.675,2.425,2.188,1.913,1.321,0,0
"2018-03-31 08:25:00",1160514,0,16.21,16.85,16.9,16.34,0,142.8,3.95,3.95,3.2,3.2,2.45,2.45,0.402,2.95,2.775,2.475,2.088,1.888,1.438,0,0
"2018-03-31 08:26:00",1160515,0,16.19,16.87,16.89,16.21,0,144.7,3.95,3.2,3.2,3.2,3.2,2.45,0.532,3.038,2.9,2.513,2.163,1.863,1.299,0,0
"2018-03-31 08:27:00",1160516,0,16.04,16.62,16.7,16.41,0,146,3.2,3.95,3.2,3.2,2.45,2.45,0.441,2.95,2.8,2.563,2.325,2.025,1.513,0,0
"2018-03-31 08:28:00",1160517,0,15.96,16.51,16.59,16.53,0,148.1,3.2,3.2,3.2,3.2,2.45,2.45,0.527,2.513,2.45,2.037,1.7,1.588,1.063,0,0
"2018-03-31 08:29:00",1160518,0,16.1,16.59,16.7,16.76,0,134.3,3.2,3.2,3.2,2.45,2.45,1.7,0.527,2.563,2.1,1.85,1.434,1.196,0.771,0,0
"2018-03-31 08:30:00",1160519,0,16.13,16.78,16.8,16.43,0,135.3,3.95,3.2,3.2,2.45,2.45,2.45,0.499,2.825,2.425,2.25,1.9,1.763,1.249,0,0
"2018-03-31 08:31:00",1160520,0,16.24,16.98,17.03,16.53,0,149.1,3.2,2.45,2.45,2.45,1.7,1.7,0.428,2.288,1.775,1.484,1.334,1.218,0.842,0,0
"2018-03-31 08:32:00",1160521,0,16.32,17.23,17.19,16.26,0,143.2,3.2,3.2,2.45,2.45,2.45,2.45,0.503,2.513,2.138,1.85,1.65,1.563,1.007,0,0
"2018-03-31 08:33:00",1160522,0,16.33,17.19,17.11,16.1,0,138.8,3.95,3.95,3.2,3.2,3.2,2.45,0.43,2.975,2.925,2.788,2.538,2.25,1.725,0,0
"2018-03-31 08:34:00",1160523,0,16.25,16.9,16.9,16.25,0,133.2,2.45,3.2,2.45,2.45,2.45,1.7,0.384,2.275,2.2,2.063,1.75,1.65,1.165,0,0
"2018-03-31 08:35:00",1160524,0,16.24,16.9,16.96,16.38,0,123.6,3.2,2.45,2.45,2.45,2.45,1.7,0.354,2.388,2.213,1.938,1.725,1.625,1.263,0,0
"2018-03-31 08:36:00",1160525,0,16.28,17,17.07,16.44,0,127.8,3.2,3.2,3.2,3.2,2.45,2.45,0.503,2.688,2.425,2.037,1.75,1.563,0.828,0,0
"2018-03-31 08:37:00",1160526,0,16.28,16.95,16.94,16.26,0,124.2,3.2,3.95,3.2,3.2,3.2,2.45,0.502,2.75,2.675,2.45,2.213,2.05,1.55,0,0
"2018-03-31 08:38:00",1160527,0,16.35,16.99,17,16.44,0,135.7,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.025,2.713,2.338,1.95,1.8,1.259,0,0
"2018-03-31 08:39:00",1160528,0,16.44,17.2,17.19,16.31,0,146.4,3.2,3.2,3.2,2.45,2.45,1.7,0.502,2.488,2.1,1.863,1.688,1.6,1.099,0,0
"2018-03-31 08:40:00",1160529,0,16.59,17.31,17.28,16.17,0,158.9,2.45,2.45,1.7,1.7,1.7,1.7,0.549,1.65,1.413,1.218,0.951,0.922,0.462,0,0
"2018-03-31 08:41:00",1160530,0,16.79,17.57,17.52,16.04,0,166,3.2,2.45,2.45,1.7,1.7,1.7,0.558,1.975,1.613,1.259,0.973,0.935,0.528,0,0
"2018-03-31 08:42:00",1160531,0,16.84,17.68,17.68,15.67,0,185.5,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.95,1.65,1.5,1.231,1.093,0.535,0,0
"2018-03-31 08:43:00",1160532,0,16.77,17.63,17.68,15.56,0,197.2,2.45,2.45,1.7,1.7,1.7,1.7,0.589,1.638,1.428,1.115,0.695,0.642,0.37,0,0
"2018-03-31 08:44:00",1160533,0,16.84,17.66,17.79,15.55,0,207.9,0.95,0.95,1.7,1.7,1.7,0.95,0.451,0.206,0.111,0.218,0.218,0.266,0.142,0,0
"2018-03-31 08:45:00",1160534,0,16.94,17.8,17.89,15.49,0,228.1,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.79,0.551,0.459,0.158,0.111,0.048,0,0
"2018-03-31 08:46:00",1160535,0,17,17.75,17.97,15.39,0,217.5,0.95,0.95,0.95,0,0.95,0,0.237,0.332,0.396,0.19,0,0.063,0,0,0
"2018-03-31 08:47:00",1160536,0,17.2,17.83,18.11,15.64,0,175.5,3.2,2.45,2.45,2.45,2.45,1.7,0.761,1.481,1.327,0.788,0.611,0.64,0.382,0,0
"2018-03-31 08:48:00",1160537,0,17.23,17.9,18.08,15.52,0,177.6,2.45,2.45,2.45,2.45,1.7,1.7,0.362,1.888,1.813,1.525,1.263,1.134,0.667,0,0
"2018-03-31 08:49:00",1160538,0,17.01,17.75,17.88,15.45,0,189.2,2.45,2.45,2.45,2.45,2.45,2.45,0.464,2.063,1.925,1.888,1.725,1.6,1.318,0,0
"2018-03-31 08:50:00",1160539,0,17.05,17.66,17.81,15.72,0,179,3.2,3.2,2.45,2.45,2.45,1.7,0.532,2.075,1.863,1.788,1.588,1.481,0.997,0,0
"2018-03-31 08:51:00",1160540,-1,17.05,17.65,17.72,15.61,0,167.6,3.2,3.2,2.45,2.45,2.45,2.45,0.464,2.263,2.163,2.025,1.875,1.838,1.299,0,0
"2018-03-31 08:52:00",1160541,-1,17,17.65,17.76,15.82,0,165.7,3.95,3.95,3.95,3.95,3.2,2.45,0.638,2.738,2.688,2.475,2.2,1.909,1.324,0,0
"2018-03-31 08:53:00",1160542,-1,16.97,17.66,17.82,15.8,0,169.2,3.95,3.95,3.95,3.2,3.2,2.45,0.516,2.913,2.763,2.45,2.25,2,1.5,0,0
"2018-03-31 08:54:00",1160543,-1,17,17.7,17.72,15.67,0,159.7,3.95,3.95,3.95,3.2,3.2,2.45,0.582,3.163,2.975,2.7,2.375,2.238,1.522,0,0
"2018-03-31 08:55:00",1160544,-1,17.04,17.75,17.81,15.83,0,157.9,4.7,3.95,3.95,3.95,3.2,3.2,0.596,3.513,3.213,2.963,2.675,2.475,1.863,0,0
"2018-03-31 08:56:00",1160545,-1,17.16,17.87,17.9,15.71,0,163.7,3.95,3.2,3.2,3.2,3.2,2.45,0.462,2.963,2.688,2.413,2.125,2.025,1.463,0,0
"2018-03-31 08:57:00",1160546,-1,17.28,18.04,18.14,15.55,0,168.1,4.7,3.95,3.95,3.95,3.95,2.45,0.524,3.313,3.088,2.713,2.35,2.263,1.738,0,0
"2018-03-31 08:58:00",1160547,-1,17.39,18.12,18.21,15.37,0,161,3.95,3.95,3.95,3.2,3.2,3.2,0.566,3.088,2.85,2.7,2.363,2.163,1.509,0,0
"2018-03-31 08:59:00",1160548,-1,17.52,18.31,18.31,15.45,0,162.5,3.95,3.2,3.2,3.2,3.2,2.45,0.501,3.025,2.538,2.338,2,1.875,1.4,0,0
"2018-03-31 09:00:00",1160549,-1,17.55,18.49,18.5,15.12,0,162.1,3.95,3.95,3.95,3.95,3.2,3.2,0.61,3.25,3.175,2.813,2.55,2.4,1.613,0,0
"2018-03-31 09:01:00",1160550,-1,17.66,18.49,18.65,15.27,0,154.4,3.95,3.2,3.2,2.45,3.2,1.7,0.415,2.875,2.638,2.263,1.9,1.825,1.011,0,0
"2018-03-31 09:02:00",1160551,-1,17.68,18.46,18.73,14.97,0,171.5,3.2,3.95,3.2,2.45,1.7,1.7,0.631,2.263,1.95,1.681,1.361,1.217,0.866,0,0
"2018-03-31 09:03:00",1160552,-1,17.85,18.71,18.97,15.16,0,153.2,3.95,3.95,3.2,3.2,3.2,2.45,0.654,3.025,2.725,2.388,2.125,1.963,1.237,0,0
"2018-03-31 09:04:00",1160553,-1,17.89,18.8,18.94,14.74,0,142.2,3.95,3.95,3.2,3.2,3.2,2.45,0.553,2.913,2.638,2.275,1.963,1.763,1.218,0,0
"2018-03-31 09:05:00",1160554,-1,18.07,18.83,18.99,14.8,0,147.3,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.175,3.013,2.688,2.313,2.063,1.65,0,0
"2018-03-31 09:06:00",1160555,-1,18.19,19,19.11,14.65,0,137.4,3.2,3.2,3.2,3.2,3.2,2.45,0.418,2.675,2.575,2.313,2.125,1.925,1.4,0,0
"2018-03-31 09:07:00",1160556,-1,18.2,19.02,19.1,14.54,0,139.7,3.2,2.45,2.45,2.45,2.45,2.45,0.444,2.213,1.95,1.875,1.688,1.563,1.202,0,0
"2018-03-31 09:08:00",1160557,-1,18.44,19.11,19.14,14.71,0,135.2,3.2,3.2,2.45,2.45,2.45,1.7,0.556,1.95,1.875,1.509,1.054,1.02,0.575,0,0
"2018-03-31 09:09:00",1160558,-1,18.63,19.3,19.35,14.57,0,164.2,3.2,3.2,3.2,3.2,2.45,2.45,0.435,2.488,2.275,2.238,2.037,1.913,1.5,0,0
"2018-03-31 09:10:00",1160559,-1,18.59,19.24,19.39,14.55,0,171,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.338,2.088,1.813,1.597,1.55,1.171,0,0
"2018-03-31 09:11:00",1160560,0,18.55,19.35,19.45,14.57,0,150.9,2.45,2.45,2.45,2.45,2.45,1.7,0.672,1.838,1.65,1.497,1.179,1.245,0.859,0,0
"2018-03-31 09:12:00",1160561,0,18.62,19.4,19.45,14.44,0,170.6,1.7,1.7,1.7,1.7,1.7,1.7,0.621,1.148,1.268,1.159,0.995,0.783,0.537,0,0
"2018-03-31 09:13:00",1160562,0,18.77,19.49,19.52,14.31,0,178.8,2.45,3.2,2.45,2.45,2.45,2.45,0.663,1.95,1.775,1.55,1.383,1.277,0.836,0,0
"2018-03-31 09:14:00",1160563,0,18.72,19.34,19.47,14.28,0,181.3,3.2,3.2,2.45,3.2,3.2,2.45,0.659,2.125,1.688,1.575,1.363,1.164,0.771,0,0
"2018-03-31 09:15:00",1160564,0,18.84,19.42,19.64,14.38,0,147.5,3.2,3.2,2.45,2.45,2.45,1.7,0.513,2.475,2.35,2.075,1.75,1.559,1.256,0,0
"2018-03-31 09:16:00",1160565,0,18.75,19.38,19.54,14.23,0,144.4,3.2,3.2,3.2,3.2,2.45,1.7,0.456,2.425,2.425,2.3,2.025,1.863,1.359,0,0
"2018-03-31 09:17:00",1160566,0,18.66,19.21,19.35,14.31,0,140.3,2.45,2.45,2.45,2.45,2.45,1.7,0.554,2.025,1.813,1.575,1.362,1.246,0.857,0,0
"2018-03-31 09:18:00",1160567,0,18.78,19.35,19.51,14.44,0,157.3,2.45,2.45,2.45,2.45,2.45,1.7,0.468,1.8,1.713,1.613,1.352,1.397,0.781,0,0
"2018-03-31 09:19:00",1160568,0,18.93,19.55,19.68,14.13,0,176.8,1.7,1.7,1.7,0.95,1.7,0.95,0.443,1.288,1.027,0.563,0.253,0.25,0.016,0,0
"2018-03-31 09:20:00",1160569,0,19.11,19.79,19.98,14.08,0,170.1,3.2,3.2,3.2,3.2,2.45,2.45,0.816,2.563,2.325,1.948,1.657,1.458,0.999,0,0
"2018-03-31 09:21:00",1160570,0,19.02,19.71,19.95,13.83,0,167.4,3.2,3.2,3.2,2.45,2.45,2.45,0.494,2.375,2.238,2.063,1.85,1.7,1.183,0,0
"2018-03-31 09:22:00",1160571,0,19.08,19.63,19.97,14.04,0,175.5,3.2,2.45,2.45,2.45,1.7,1.7,0.511,1.9,1.788,1.559,1.331,1.208,0.809,0,0
"2018-03-31 09:23:00",1160572,0,19.15,19.66,19.95,14.04,0,163,3.2,3.2,3.95,2.45,2.45,1.7,0.528,2.463,2.125,1.85,1.609,1.522,0.96,0,0
"2018-03-31 09:24:00",1160573,0,19.27,19.87,20,13.98,0,173.3,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.525,2.475,2.2,2.15,2.013,1.475,0,0
"2018-03-31 09:25:00",1160574,0,19.31,20.06,20.13,13.66,0,184.2,2.45,2.45,2.45,2.45,2.45,1.7,0.464,2.063,1.988,1.875,1.638,1.563,1.118,0,0
"2018-03-31 09:26:00",1160575,0,19.32,20.04,20.22,13.68,0,177.2,2.45,1.7,1.7,1.7,1.7,1.7,0.387,1.413,1.275,1.138,0.981,0.902,0.282,0,0
"2018-03-31 09:27:00",1160576,0,19.5,20.19,20.36,13.59,0,171.6,3.2,2.45,2.45,2.45,2.45,1.7,0.614,1.675,1.252,1.063,0.828,0.79,0.266,0,0
"2018-03-31 09:28:00",1160577,0,19.59,20.3,20.61,13.62,0,171.2,3.2,3.2,3.2,2.45,2.45,1.7,0.823,2.325,2.175,1.828,1.293,1.206,0.676,0,0
"2018-03-31 09:29:00",1160578,0,19.6,20.32,20.68,13.54,0,139.9,2.45,2.45,2.45,2.45,2.45,1.7,0.767,1.675,1.575,1.509,1.203,1.106,0.736,0,0
"2018-03-31 09:30:00",1160579,0,19.73,20.39,20.74,13.74,0,180.2,2.45,2.45,2.45,2.45,1.7,1.7,0.635,1.408,1.128,1.024,0.905,0.95,0.481,0,0
"2018-03-31 09:31:00",1160580,0,19.68,20.55,20.7,13.48,0,188.6,3.2,3.2,3.2,3.2,2.45,2.45,0.478,2.263,2.263,2.163,2.037,1.825,1.484,0,0
"2018-03-31 09:32:00",1160581,0,19.71,20.52,20.68,13.55,0,172.8,2.45,2.45,2.45,2.45,2.45,1.7,0.632,1.738,1.588,1.488,1.312,1.154,0.773,0,0
"2018-03-31 09:33:00",1160582,0,19.92,20.67,20.75,13.58,0,187.8,3.2,3.2,3.2,3.2,3.2,2.45,0.866,2.2,2.122,1.999,1.761,1.661,1.173,0,0
"2018-03-31 09:34:00",1160583,0,19.67,20.58,20.67,13.45,0,186.7,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.725,2.563,2.363,2.113,2.037,1.625,0,0
"2018-03-31 09:35:00",1160584,0,19.51,20.44,20.62,13.57,0,189.4,3.2,3.2,3.2,2.45,2.45,2.45,0.439,2.6,2.488,2.3,2.113,1.925,1.563,0,0
"2018-03-31 09:36:00",1160585,0,19.59,20.48,20.68,13.52,0,179.7,2.45,2.45,2.45,2.45,2.45,1.7,0.758,1.938,1.597,1.304,1.012,0.987,0.669,0,0
"2018-03-31 09:37:00",1160586,0,19.98,20.78,21.02,13.64,0,163.6,3.2,3.2,2.45,2.45,2.45,2.45,0.391,2.313,1.988,1.988,1.725,1.575,1.262,0,0
"2018-03-31 09:38:00",1160587,0,20.09,20.97,21.14,13.34,0,186.7,3.95,3.2,3.2,3.2,3.2,3.2,0.631,2.488,2.238,2.238,2.037,1.865,1.468,0,0
"2018-03-31 09:39:00",1160588,0,19.95,20.81,20.94,13.2,0,190,3.2,3.2,3.2,3.2,3.2,2.45,0.491,2.4,2.338,2.2,1.988,1.9,1.463,0,0
"2018-03-31 09:40:00",1160589,0,20.02,20.7,20.9,13.35,0,189.3,2.45,2.45,2.45,3.2,2.45,2.45,0.518,1.8,1.613,1.625,1.513,1.356,0.919,0,0
"2018-03-31 09:41:00",1160590,0,20.03,20.76,20.95,13.31,0,180.8,2.45,3.2,2.45,2.45,2.45,1.7,0.675,1.522,1.597,1.472,1.148,1.073,0.698,0,0
"2018-03-31 09:42:00",1160591,0,20.04,20.82,20.98,13.4,0,161.1,2.45,2.45,1.7,1.7,1.7,1.7,0.402,1.775,1.475,1.413,1.313,1.247,0.917,0,0
"2018-03-31 09:43:00",1160592,0,20.16,21.08,21.1,13.34,0,157.5,2.45,1.7,1.7,1.7,1.7,0.95,0.433,1.352,0.976,0.999,0.904,0.882,0.586,0,0
"2018-03-31 09:44:00",1160593,0,20.47,21.45,21.48,13.39,0,198.6,3.2,3.2,3.2,3.2,3.2,2.45,0.857,2.538,1.963,1.831,1.567,1.448,0.905,0,0
"2018-03-31 09:45:00",1160594,0,20.35,21.48,21.45,12.81,0,183.4,3.2,3.2,3.2,2.45,3.2,2.45,0.472,2.413,2.25,2.138,1.988,1.9,1.563,0,0
"2018-03-31 09:46:00",1160595,0,20.24,21.16,21.33,13.04,0,176.1,2.45,2.45,2.45,2.45,2.45,2.45,0.451,1.988,1.888,1.625,1.422,1.438,1.07,0,0
"2018-03-31 09:47:00",1160596,0,20.29,21.08,21.38,13.16,0,185.1,2.45,2.45,2.45,2.45,2.45,1.7,0.446,1.384,1.438,1.5,1.288,1.247,0.768,0,0
"2018-03-31 09:48:00",1160597,0,20.3,21.06,21.37,13.08,0,194.4,1.7,1.7,1.7,1.7,1.7,1.7,0.358,1.256,1.475,1.388,1.247,1.213,0.74,0,0
"2018-03-31 09:49:00",1160598,0,20.37,21.09,21.37,13.02,0,181.8,1.7,1.7,1.7,1.7,1.7,1.7,0.66,0.69,0.515,0.606,0.644,0.732,0.509,0,0
"2018-03-31 09:50:00",1160599,0,20.46,21.2,21.44,12.89,0,208.5,1.7,2.45,2.45,2.45,2.45,2.45,0.841,1.199,1.192,1.232,1.153,1.065,0.757,0,0
"2018-03-31 09:51:00",1160600,-1,20.45,21.17,21.42,12.8,0,228.7,1.7,1.7,1.7,1.7,1.7,0.95,0.517,0.708,0.731,0.424,0.408,0.5,0.332,0,0
"2018-03-31 09:52:00",1160601,-1,20.52,21.16,21.47,12.85,0,240.6,1.7,0.95,1.7,0.95,0.95,0.95,0.442,0.187,0.19,0.342,0.317,0.301,0.206,0,0
"2018-03-31 09:53:00",1160602,-1,20.65,21.27,21.56,12.78,0,252.7,1.7,1.7,1.7,0.95,0.95,0.95,0.475,0.757,0.703,0.743,0.538,0.459,0.301,0,0
"2018-03-31 09:54:00",1160603,-1,20.69,21.28,21.56,12.7,0,246.2,1.7,0.95,1.7,0.95,0.95,0.95,0.42,0.408,0.491,0.218,0.237,0.253,0.206,0,0
"2018-03-31 09:55:00",1160604,-1,20.73,21.41,21.61,12.64,0,235.1,0.95,1.7,1.7,1.7,1.7,1.7,0.464,0.712,0.958,0.759,0.563,0.706,0.547,0,0
"2018-03-31 09:56:00",1160605,-1,20.83,21.42,21.6,12.59,0,259.7,1.7,1.7,1.7,0.95,1.7,0.95,0.491,0.266,0.418,0.373,0.206,0.31,0.237,0,0
"2018-03-31 09:57:00",1160606,-1,21.03,21.62,21.78,12.64,0,304.3,1.7,1.7,1.7,1.7,2.45,2.45,0.707,0.256,0.423,0.53,0.53,0.467,0.473,0,0
"2018-03-31 09:58:00",1160607,-1,21.07,21.66,21.77,12.54,0,321.4,1.7,2.45,2.45,1.7,1.7,1.7,0.705,1.263,0.877,0.735,0.539,0.542,0.468,0,0
"2018-03-31 09:59:00",1160608,-1,20.95,21.59,21.67,12.62,0,348,2.45,2.45,1.7,1.7,1.7,1.7,0.441,1.425,1.359,1.318,1.19,1.318,1.027,0,0
"2018-03-31 10:00:00",1160609,-1,20.93,21.64,21.73,12.77,0,327.8,1.7,1.7,0.95,0.95,0.95,1.7,0.473,1.056,0.342,0.396,0.19,0.427,0.218,0,0
"2018-03-31 10:01:00",1160610,-1,21.07,21.9,21.93,12.51,0,319.4,2.45,1.7,1.7,1.7,0.95,0.95,0.391,0.722,0.388,0.404,0.247,0.206,0.048,0,0
"2018-03-31 10:02:00",1160611,-1,21.23,22.08,22.14,12.35,0,348.7,2.45,3.2,3.2,2.45,2.45,2.45,0.783,1.428,1.49,1.493,1.002,1.059,0.849,0,0
"2018-03-31 10:03:00",1160612,-1,21.06,21.78,21.82,12.39,0,343.9,2.45,3.2,3.2,2.45,2.45,2.45,0.509,1.975,1.888,1.825,1.434,1.588,1.173,0,0
"2018-03-31 10:04:00",1160613,-1,20.86,21.49,21.6,12.64,0,323.9,2.45,3.2,3.2,2.45,2.45,2.45,0.521,1.925,2.075,1.838,1.675,1.8,1.575,0,0
"2018-03-31 10:05:00",1160614,-1,20.87,21.45,21.55,12.65,0,326.8,1.7,1.7,1.7,1.7,1.7,1.7,0.576,1.243,0.797,0.642,0.427,0.49,0.345,0,0
"2018-03-31 10:06:00",1160615,-1,20.97,21.58,21.66,12.68,0,320.3,1.7,2.45,1.7,1.7,1.7,1.7,0.384,1.35,1.388,1.375,1.139,1.184,0.752,0,0
"2018-03-31 10:07:00",1160616,-1,21.07,21.75,21.77,12.42,0,349.5,1.7,1.7,1.7,1.7,1.7,1.7,0.512,0.886,0.937,0.721,0.513,0.639,0.424,0,0
"2018-03-31 10:08:00",1160617,-1,21.16,21.8,21.76,12.33,0,345.7,1.7,1.7,1.7,1.7,1.7,1.7,0.482,0.741,0.757,0.737,0.377,0.791,0.487,0,0
"2018-03-31 10:09:00",1160618,-1,21.3,21.85,21.85,12.37,0,23.19,1.7,0.95,1.7,1.7,1.7,1.7,0.525,0.598,0.174,0.437,0.465,0.712,0.532,0,0
"2018-03-31 10:10:00",1160619,-1,21.59,22.14,22.17,12.53,0,15.86,1.7,1.7,1.7,0.95,0.95,0.95,0.448,0.563,0.768,0.484,0.348,0.317,0.142,0,0
"2018-03-31 10:11:00",1160620,0,21.85,22.44,22.48,12.14,0,1.369,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-03-31 10:12:00",1160621,0,21.9,22.62,22.71,11.96,0,84.3,1.7,2.45,1.7,1.7,1.7,1.7,0.633,1.039,1.246,0.99,0.792,0.603,0.418,0,0
"2018-03-31 10:13:00",1160622,0,21.73,22.37,22.46,11.97,0,79.87,1.7,2.45,2.45,2.45,2.45,2.45,0.547,1.02,1.393,1.613,1.488,1.425,1.199,0,0
"2018-03-31 10:14:00",1160623,0,21.75,22.08,22.04,12.15,0,142.7,0.95,1.7,1.7,1.7,1.7,1.7,0.533,0.19,0.828,1.023,1.058,1.192,1.036,0,0
"2018-03-31 10:15:00",1160624,0,21.89,22.08,22.12,12.17,0,177.3,1.7,0.95,0.95,0.95,0,0,0,0.313,0.063,0.032,0.048,0,0,0,0
"2018-03-31 10:16:00",1160625,0,22.04,22.31,22.35,12.18,0,117.1,0.95,0.95,0.95,0.95,0.95,0,0.442,0.048,0.396,0.317,0.269,0.301,0,0,0
"2018-03-31 10:17:00",1160626,0,22.33,22.63,22.62,12.04,0,158.8,0.95,1.7,0,0,0,0,0,0.142,0.218,0,0,0,0,0,0
"2018-03-31 10:18:00",1160627,0,22.29,22.86,22.96,11.84,0,233.6,2.45,2.45,1.7,2.45,1.7,1.7,0.612,1.606,1.414,0.927,0.811,0.727,0.497,0,0
"2018-03-31 10:19:00",1160628,0,22.02,22.79,23.04,11.76,0,234.2,1.7,1.7,1.7,1.7,1.7,0.95,0.5,0.694,0.732,0.821,0.705,0.611,0.491,0,0
"2018-03-31 10:20:00",1160629,0,22.19,22.85,23.19,11.68,0,270.7,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-03-31 10:21:00",1160630,0,22.32,23.1,23.45,11.63,0,12.59,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.532,0.373,0.19,0.079,0.111,0.032,0,0
"2018-03-31 10:22:00",1160631,0,22.42,23.24,23.75,11.48,0,40.05,1.7,0.95,0,0,0.95,0,0.122,0.497,0.237,0,0,0.016,0,0,0
"2018-03-31 10:23:00",1160632,0,22.52,23.32,23.87,11.53,0,35.67,2.45,1.7,1.7,0.95,0.95,0,0.402,0.78,0.847,0.361,0.127,0.222,0,0,0
"2018-03-31 10:24:00",1160633,0,22.67,23.44,24.08,11.73,0,14.23,0.95,0.95,0.95,0,0.95,0.95,0.305,0.237,0.095,0.048,0,0.111,0.079,0,0
"2018-03-31 10:25:00",1160634,0,22.55,23.43,23.97,11.34,0,5.317,2.45,1.7,1.7,1.7,1.7,0.95,0.47,1.192,0.761,0.623,0.294,0.313,0.269,0,0
"2018-03-31 10:26:00",1160635,0,22.34,23.19,23.69,11.53,0,23.16,1.7,2.45,2.45,1.7,1.7,1.7,0.618,1.318,1.263,1.167,0.84,0.711,0.492,0,0
"2018-03-31 10:27:00",1160636,0,22.22,23.06,23.49,11.67,0,46.64,1.7,1.7,1.7,0.95,0.95,0.95,0.435,0.535,0.706,0.573,0.285,0.285,0.032,0,0
"2018-03-31 10:28:00",1160637,0,22.35,23.25,23.58,11.68,0,344.4,1.7,1.7,1.7,1.7,1.7,0.95,0.557,1.013,0.651,0.588,0.263,0.478,0.174,0,0
"2018-03-31 10:29:00",1160638,0,22.36,23.39,23.58,11.57,0,308.6,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.588,2.525,2.313,1.928,1.9,1.534,0,0
"2018-03-31 10:30:00",1160639,0,22.07,22.93,23.17,11.63,0,298.7,3.2,3.2,3.2,3.2,2.45,2.45,0.491,2.238,2.313,2.1,1.813,1.65,1.322,0,0
"2018-03-31 10:31:00",1160640,0,21.92,22.6,22.93,11.94,0,291.9,2.45,2.45,2.45,2.45,1.7,1.7,0.447,1.85,1.688,1.356,1.18,1.177,0.925,0,0
"2018-03-31 10:32:00",1160641,0,21.95,22.65,23,11.93,0,286.8,3.2,3.2,3.2,2.45,2.45,2.45,0.715,1.788,1.988,1.824,1.442,1.27,1.053,0,0
"2018-03-31 10:33:00",1160642,0,21.87,22.46,22.83,11.93,0,264.2,1.7,1.7,2.45,2.45,2.45,1.7,0.485,1.25,1.243,1.284,1.174,1.083,0.797,0,0
"2018-03-31 10:34:00",1160643,0,21.89,22.52,22.81,11.98,0,261.1,2.45,3.2,3.2,3.2,3.2,2.45,0.622,1.7,1.988,1.9,1.738,1.609,1.333,0,0
"2018-03-31 10:35:00",1160644,0,21.78,22.39,22.72,11.99,0,247.2,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.5,1.463,1.413,1.225,1.018,0.787,0,0
"2018-03-31 10:36:00",1160645,0,21.7,22.51,22.97,11.98,0,255.9,2.45,1.7,1.7,1.7,1.7,1.7,0.485,1.425,1.08,0.888,0.844,0.847,0.741,0,0
"2018-03-31 10:37:00",1160646,0,21.8,22.66,23.06,11.81,0,260,1.7,1.7,1.7,1.7,0.95,0.95,0.465,0.857,0.68,0.772,0.582,0.38,0.127,0,0
"2018-03-31 10:38:00",1160647,0,22.07,22.86,23.29,11.71,0,219,1.7,0.95,0.95,0.95,0.95,1.7,0.207,0.37,0.142,0.032,0.032,0.048,0.139,0,0
"2018-03-31 10:39:00",1160648,0,22.33,23.09,23.59,11.55,0,207.9,1.7,1.7,1.7,1.7,1.7,1.7,0.525,0.455,0.783,0.756,0.5,0.592,0.282,0,0
"2018-03-31 10:40:00",1160649,0,22.63,23.29,23.82,11.63,0,253,1.7,2.45,1.7,1.7,1.7,1.7,0.606,0.171,0.527,0.407,0.268,0.388,0.278,0,0
"2018-03-31 10:41:00",1160650,0,22.9,23.54,23.86,11.51,0,309.9,2.45,2.45,2.45,2.45,2.45,1.7,0.56,1.475,1.408,1.304,1.025,1.139,0.802,0,0
"2018-03-31 10:42:00",1160651,0,23,23.68,24,11.32,0,293.2,1.7,1.7,0.95,0.95,0.95,0.95,0.368,0.696,0.614,0.301,0.174,0.174,0.063,0,0
"2018-03-31 10:43:00",1160652,0,23.08,23.8,24.21,11.21,0,299.6,1.7,1.7,1.7,0.95,0.95,0.95,0.453,0.667,0.544,0.528,0.348,0.332,0.206,0,0
"2018-03-31 10:44:00",1160653,0,23.05,23.8,24.2,11.04,0,268.2,1.7,2.45,2.45,2.45,2.45,2.45,0.761,1.117,1.142,0.915,0.638,0.476,0.394,0,0
"2018-03-31 10:45:00",1160654,0,23.07,23.76,24.26,11.14,0,257.8,1.7,1.7,1.7,1.7,1.7,0.95,0.417,0.547,0.802,0.61,0.247,0.167,0.063,0,0
"2018-03-31 10:46:00",1160655,0,22.96,23.71,24.23,11.02,0,270.6,1.7,1.7,1.7,1.7,1.7,0.95,0.491,1.029,0.844,0.702,0.613,0.551,0.158,0,0
"2018-03-31 10:47:00",1160656,0,23.02,23.7,24.23,11.07,0,328,1.7,1.7,1.7,1.7,1.7,0.95,0.492,0.152,0.484,0.417,0.326,0.408,0.111,0,0
"2018-03-31 10:48:00",1160657,0,23.15,23.7,24.09,11,0,296.1,1.7,1.7,1.7,1.7,1.7,0.95,0.513,0.329,0.851,0.715,0.519,0.547,0.396,0,0
"2018-03-31 10:49:00",1160658,0,23.31,23.66,24.06,10.98,0,289.7,0,0,0,0,0.95,0.95,0.368,0,0,0,0,0.174,0.048,0,0
"2018-03-31 10:50:00",1160659,0,23.26,23.75,24.12,10.94,0,274.4,2.45,2.45,2.45,1.7,1.7,1.7,0.713,1.514,1.423,1.178,0.947,0.823,0.638,0,0
"2018-03-31 10:51:00",1160660,-1,22.9,23.51,24,11.15,0,274.8,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.463,2.35,1.988,1.65,1.4,1.193,0,0
"2018-03-31 10:52:00",1160661,-1,22.55,23.48,24.14,11.28,0,282.5,3.2,3.2,2.45,2.45,2.45,2.45,0.418,2.425,1.963,1.763,1.563,1.475,1.293,0,0
"2018-03-31 10:53:00",1160662,-1,22.39,23.51,23.98,11.11,0,294.6,3.95,3.95,3.2,3.2,2.45,2.45,0.464,2.9,2.65,2.288,2.013,1.838,1.575,0,0
"2018-03-31 10:54:00",1160663,-1,22.16,23.2,23.68,10.91,0,294.2,3.2,3.2,3.2,3.2,2.45,2.45,0.575,2.3,2.075,1.938,1.763,1.609,1.308,0,0
"2018-03-31 10:55:00",1160664,-1,22.22,23.17,23.56,11.12,0,288.6,3.95,3.2,3.2,3.2,2.45,2.45,0.665,2.275,1.872,1.687,1.567,1.527,1.21,0,0
"2018-03-31 10:56:00",1160665,-1,22.27,23.29,23.58,10.96,0,269.8,3.2,3.2,3.2,2.45,2.45,1.7,0.534,2.037,2.037,1.863,1.609,1.381,1.003,0,0
"2018-03-31 10:57:00",1160666,-1,22.52,23.54,23.88,10.93,0,306.7,3.95,3.95,3.95,3.95,3.95,3.95,0.99,2.613,2.325,2.093,1.918,1.781,1.555,0,0
"2018-03-31 10:58:00",1160667,-1,22.35,23.5,23.73,10.67,0,309.6,3.95,3.95,3.2,3.2,3.2,3.2,0.573,3.013,2.65,2.3,2.05,1.938,1.638,0,0
"2018-03-31 10:59:00",1160668,-1,22.2,23.31,23.58,10.94,0,335,4.7,4.7,3.95,3.95,3.95,3.2,0.594,3.525,3.413,3.188,2.688,2.6,2.1,0,0
"2018-03-31 11:00:00",1160669,-1,21.96,23.11,23.43,11.07,0,318.4,3.2,3.2,2.45,2.45,2.45,2.45,0.629,2.113,2.025,1.838,1.578,1.496,1.308,0,0
"2018-03-31 11:01:00",1160670,-1,22.26,23.23,23.57,11.19,0,353.4,2.45,2.45,2.45,1.7,1.7,1.7,0.429,1.538,1.625,1.313,0.882,0.911,0.632,0,0
"2018-03-31 11:02:00",1160671,-1,22.5,23.52,23.8,10.94,0,344.2,2.45,1.7,2.45,2.45,2.45,1.7,0.705,1.168,1.155,1.044,0.768,0.887,0.67,0,0
"2018-03-31 11:03:00",1160672,-1,22.78,23.77,23.97,10.76,0,28.31,3.95,2.45,1.7,1.7,1.7,1.7,0.538,1.602,1.334,0.882,0.528,0.62,0.513,0,0
"2018-03-31 11:04:00",1160673,-1,22.63,23.66,23.84,10.6,0,13.22,5.45,5.45,5.45,4.7,3.95,3.95,0.735,3.512,3.413,3.213,2.5,2.563,2.238,0,0
"2018-03-31 11:05:00",1160674,-1,22.31,23.07,23.41,10.8,0,30.24,3.2,3.2,3.2,3.2,2.45,2.45,0.335,2.238,2.3,2.275,2.05,1.7,1.713,0,0
"2018-03-31 11:06:00",1160675,-1,22.32,23.07,23.52,11.04,0,58.03,2.45,2.45,2.45,2.45,1.7,1.7,0.517,1.725,1.625,1.425,1.277,1.077,0.884,0,0
"2018-03-31 11:07:00",1160676,-1,22.48,23.41,23.69,10.83,0,71.12,3.2,3.2,3.2,3.2,2.45,2.45,0.493,2.425,2.3,2.175,1.938,1.725,1.413,0,0
"2018-03-31 11:08:00",1160677,-1,22.62,23.72,23.98,10.74,0,52.56,3.2,2.45,2.45,2.45,2.45,2.45,0.37,2.013,1.913,1.838,1.675,1.475,1.418,0,0
"2018-03-31 11:09:00",1160678,-1,22.7,23.79,23.98,10.67,0,56.82,2.45,2.45,2.45,2.45,2.45,1.7,0.473,1.713,1.65,1.563,1.4,1.309,1.03,0,0
"2018-03-31 11:10:00",1160679,-1,22.7,23.89,24.13,10.54,0,8.11,2.45,2.45,1.7,1.7,1.7,1.7,0.491,1.638,1.563,1.313,1.033,0.986,0.901,0,0
"2018-03-31 11:11:00",1160680,0,22.65,23.69,23.95,10.59,0,12.27,2.45,2.45,1.7,2.45,1.7,1.7,0.677,1.513,1.297,0.638,0.518,0.625,0.443,0,0
"2018-03-31 11:12:00",1160681,0,22.76,23.63,23.99,10.68,0,12.92,1.7,1.7,1.7,1.7,1.7,0.95,0.453,0.973,0.782,0.768,0.576,0.766,0.269,0,0
"2018-03-31 11:13:00",1160682,0,23.06,23.85,24.2,10.7,0,39.38,1.7,1.7,1.7,1.7,1.7,1.7,0.517,1.334,1.049,0.712,0.377,0.453,0.377,0,0
"2018-03-31 11:14:00",1160683,0,23.25,24.13,24.54,10.46,0,42.14,2.45,1.7,1.7,1.7,1.7,1.7,0.549,1.18,1.121,0.898,0.8,0.573,0.585,0,0
"2018-03-31 11:15:00",1160684,0,23.43,24.3,24.7,10.44,0,338.5,2.45,1.7,1.7,0.95,0.95,0.95,0.42,0.571,0.651,0.408,0.158,0.253,0.127,0,0
"2018-03-31 11:16:00",1160685,0,23.52,24.44,24.81,10.4,0,271.8,1.7,1.7,1.7,1.7,1.7,1.7,0.597,0.787,0.877,0.823,0.686,0.61,0.418,0,0
"2018-03-31 11:17:00",1160686,0,23.63,24.41,24.84,10.29,0,180.1,1.7,1.7,1.7,1.7,1.7,1.7,0.66,0.549,0.792,0.692,0.591,0.628,0.418,0,0
"2018-03-31 11:18:00",1160687,0,23.67,24.22,24.6,10.4,0,148.2,1.7,1.7,2.45,2.45,1.7,1.7,0.643,1.099,0.537,0.915,0.906,0.865,0.67,0,0
"2018-03-31 11:19:00",1160688,0,23.8,24.36,24.69,10.4,0,110.7,3.2,2.45,2.45,2.45,2.45,1.7,0.541,1.988,1.734,1.593,1.387,1.283,0.982,0,0
"2018-03-31 11:20:00",1160689,0,23.86,24.71,24.89,10.1,0,124.6,3.2,2.45,2.45,2.45,2.45,1.7,0.555,1.975,1.825,1.597,1.321,1.171,0.841,0,0
"2018-03-31 11:21:00",1160690,0,23.76,24.66,24.91,10.19,0,100.7,3.2,3.2,3.2,3.2,3.2,2.45,0.696,2.35,2.225,1.95,1.725,1.634,1.211,0,0
"2018-03-31 11:22:00",1160691,0,23.38,24.41,24.59,10.25,0,112,3.2,3.2,3.2,2.45,2.45,2.45,0.515,2.175,2.088,1.863,1.588,1.447,0.982,0,0
"2018-03-31 11:23:00",1160692,0,23.19,24.16,24.46,10.49,0,111.9,3.2,3.2,2.45,2.45,2.45,1.7,0.564,1.975,1.9,1.424,1.265,1.152,0.778,0,0
"2018-03-31 11:24:00",1160693,0,23.22,24.17,24.51,10.46,0,97.4,3.2,3.95,3.2,2.45,3.2,2.45,0.539,2.438,2.263,2.05,1.8,1.688,1.256,0,0
"2018-03-31 11:25:00",1160694,0,23.37,24.26,24.56,10.42,0,37.35,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.363,2.263,2.213,2.025,1.75,1.575,0,0
"2018-03-31 11:26:00",1160695,0,23.25,24,24.35,10.49,0,24,3.95,3.2,3.2,3.2,2.45,2.45,0.444,2.388,2.4,2.275,2,1.688,1.65,0,0
"2018-03-31 11:27:00",1160696,0,23.42,23.97,24.47,10.73,0,19.28,2.45,2.45,1.7,1.7,1.7,1.7,0.576,0.972,0.99,0.808,0.582,0.474,0.421,0,0
"2018-03-31 11:28:00",1160697,0,23.65,24.44,24.85,10.47,0,300.3,3.2,3.2,2.45,2.45,2.45,2.45,0.867,1.993,1.513,1.142,0.948,0.847,0.647,0,0
"2018-03-31 11:29:00",1160698,0,23.58,24.38,24.69,10.3,0,290.1,2.45,2.45,2.45,2.45,1.7,1.7,0.604,1.268,1.137,1.164,0.953,0.815,0.506,0,0
"2018-03-31 11:30:00",1160699,0,23.72,24.53,24.85,10.36,0,276.3,3.2,2.45,2.45,2.45,1.7,1.7,0.614,1.62,1.402,1.402,0.941,0.884,0.667,0,0
"2018-03-31 11:31:00",1160700,0,23.83,24.74,25.05,10.15,0,259.6,1.7,0,0.95,0.95,0.95,0.95,0.122,0.313,0,0.016,0.032,0.016,0.032,0,0
"2018-03-31 11:32:00",1160701,0,24.08,25.12,25.51,10.09,0,307.4,2.45,2.45,2.45,1.7,1.7,1.7,0.623,0.748,0.918,0.779,0.591,0.559,0.297,0,0
"2018-03-31 11:33:00",1160702,0,23.95,25.03,25.29,9.72,0,256.3,2.45,2.45,2.45,2.45,2.45,2.45,0.456,1.663,1.85,1.85,1.75,1.613,1.25,0,0
"2018-03-31 11:34:00",1160703,0,23.82,24.55,25.06,10.1,0,274.1,1.7,2.45,2.45,1.7,1.7,1.7,0.562,0.528,0.947,1.149,0.834,0.793,0.497,0,0
"2018-03-31 11:35:00",1160704,0,24.04,24.68,25.16,10.06,0,312.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 11:36:00",1160705,0,24.34,24.99,25.36,9.87,0,326.3,1.7,2.45,2.45,2.45,1.7,0,0.248,0.318,0.218,0.098,0.085,0.044,0,0,0
"2018-03-31 11:37:00",1160706,0,24.53,25.14,25.38,9.72,0,354.9,1.7,2.45,2.45,2.45,2.45,1.7,0.735,0.464,0.523,0.448,0.249,0.618,0.367,0,0
"2018-03-31 11:38:00",1160707,0,24.71,25.23,25.52,9.62,0,311.5,3.2,3.2,2.45,2.45,2.45,2.45,0.807,0.978,1.168,0.961,0.829,0.744,0.397,0,0
"2018-03-31 11:39:00",1160708,0,24.31,24.91,25.28,9.6,0,291.4,3.2,3.2,3.2,2.45,2.45,2.45,0.638,2.125,1.659,1.468,1.094,0.941,0.698,0,0
"2018-03-31 11:40:00",1160709,0,23.84,24.67,25.3,9.86,0,268.2,3.95,3.2,3.2,3.2,2.45,1.7,0.491,2.338,2.138,1.988,1.788,1.65,1.35,0,0
"2018-03-31 11:41:00",1160710,0,23.62,24.46,25.17,9.84,0,236.6,1.7,1.7,1.7,1.7,1.7,1.7,0.573,1.171,0.768,0.8,0.623,0.537,0.405,0,0
"2018-03-31 11:42:00",1160711,0,23.58,24.49,25.18,9.85,0,197.8,2.45,2.45,2.45,1.7,1.7,1.7,0.66,1.525,1.4,1.07,0.777,0.688,0.377,0,0
"2018-03-31 11:43:00",1160712,0,23.62,24.55,25.16,9.86,0,206.8,1.7,2.45,2.45,2.45,1.7,1.7,0.673,0.976,0.933,1.006,0.779,0.641,0.525,0,0
"2018-03-31 11:44:00",1160713,0,23.82,24.77,25.33,9.76,0,318.4,2.45,1.7,1.7,1.7,1.7,1.7,0.591,1.189,0.872,0.743,0.654,0.534,0.358,0,0
"2018-03-31 11:45:00",1160714,0,24.04,24.9,25.48,9.67,0,294.5,4.7,3.95,3.95,3.95,3.2,3.2,1.119,2.023,1.505,1.277,1.195,1.104,0.976,0,0
"2018-03-31 11:46:00",1160715,0,23.79,24.72,25.15,9.67,0,295.3,5.45,5.45,3.95,3.95,3.95,3.2,0.56,4.138,3.638,3.263,2.875,2.525,2.088,0,0
"2018-03-31 11:47:00",1160716,0,23.77,24.71,25.23,9.78,0,293.8,4.7,5.45,5.45,4.7,3.95,3.95,0.809,3.663,3.325,3.1,2.763,2.4,2.15,0,0
"2018-03-31 11:48:00",1160717,0,23.61,24.39,24.8,9.8,0,297.5,5.45,4.7,3.95,3.2,3.2,2.45,0.61,3.65,3.125,2.638,2.2,1.963,1.65,0,0
"2018-03-31 11:49:00",1160718,0,23.46,24.34,24.73,9.84,0,296.2,5.45,5.45,5.45,4.7,4.7,3.95,0.598,4.587,4.4,4.062,3.463,3.038,2.575,0,0
"2018-03-31 11:50:00",1160719,0,23.18,24.21,24.68,9.95,0,301.5,5.45,5.45,5.45,3.95,3.95,3.2,0.589,4.387,4.138,3.675,3.125,2.813,2.375,0,0
"2018-03-31 11:51:00",1160720,-1,23.05,24.07,24.69,9.92,0,283.1,4.7,4.7,3.95,3.95,3.2,3.2,0.634,3.563,3.513,3.1,2.688,2.35,2.063,0,0
"2018-03-31 11:52:00",1160721,-1,22.97,23.88,24.65,10.1,0,269.3,3.95,3.95,3.2,2.45,2.45,2.45,0.57,2.075,1.863,1.55,1.415,1.343,1.12,0,0
"2018-03-31 11:53:00",1160722,-1,23.08,24.13,24.79,9.99,0,266.1,3.95,3.95,3.95,3.95,3.2,3.2,0.775,2.275,2.188,2.034,1.872,1.684,1.377,0,0
"2018-03-31 11:54:00",1160723,-1,23.15,24.1,24.7,9.98,0,256.8,5.45,4.7,4.7,3.95,3.95,3.2,0.808,2.838,2.75,2.413,2.05,1.813,1.543,0,0
"2018-03-31 11:55:00",1160724,-1,23.21,24.03,24.57,9.91,0,241.2,3.2,3.95,3.95,3.95,3.2,3.2,0.632,2.175,2.5,2.425,2.225,2.013,1.713,0,0
"2018-03-31 11:56:00",1160725,-1,23.4,24.17,24.85,10.13,0,282.6,4.7,4.7,4.7,3.95,3.2,2.45,0.901,2.199,1.937,1.57,1.313,1.1,0.846,0,0
"2018-03-31 11:57:00",1160726,-1,23.42,24.38,24.77,9.72,0,318.9,3.95,3.95,3.2,3.2,3.2,3.2,0.596,2.888,2.463,2.15,1.8,1.725,1.431,0,0
"2018-03-31 11:58:00",1160727,-1,23.25,24.09,24.55,9.89,0,314.9,4.7,3.95,3.95,3.95,3.2,3.2,0.568,2.8,2.688,2.55,2.275,2.097,1.838,0,0
"2018-03-31 11:59:00",1160728,-1,23.31,24.05,24.46,9.93,0,310.9,4.7,3.95,3.95,3.95,3.95,3.2,0.71,2.25,2.013,1.738,1.346,1.5,1.181,0,0
"2018-03-31 12:00:00",1160729,-1,23.42,24.12,24.38,9.8,0,264.4,4.7,3.95,3.95,3.95,3.2,3.2,0.487,2.563,2.4,2.375,2.138,1.888,1.65,0,0
"2018-03-31 12:01:00",1160730,-1,23.45,24.04,24.28,9.91,0,264.3,2.45,1.7,2.45,2.45,2.45,1.7,0.398,1.713,1.5,1.525,1.4,1.3,1.033,0,0
"2018-03-31 12:02:00",1160731,-1,23.71,24.65,24.68,9.89,0,327.6,2.45,2.45,2.45,1.7,1.7,1.7,0.431,1.775,1.538,1.35,1.218,1.231,1.065,0,0
"2018-03-31 12:03:00",1160732,-1,23.63,24.88,24.77,9.51,0,339.8,3.2,3.2,3.2,3.2,2.45,2.45,0.448,2.6,2.175,2.05,1.75,1.775,1.45,0,0
"2018-03-31 12:04:00",1160733,-1,23.48,24.55,24.66,9.58,0,331.3,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.775,2.463,2.2,1.713,1.938,1.65,0,0
"2018-03-31 12:05:00",1160734,-1,23.34,24.22,24.43,9.65,0,342.2,3.2,2.45,2.45,2.45,2.45,2.45,0.439,1.963,1.825,1.734,1.132,1.763,1.438,0,0
"2018-03-31 12:06:00",1160735,-1,23.49,24.08,24.35,9.63,0,351.3,1.7,0.95,0.95,0.95,0.95,0.95,0.402,0.313,0.396,0.332,0.079,0.222,0.111,0,0
"2018-03-31 12:07:00",1160736,-1,23.77,24.39,24.73,9.62,0,291,1.7,0.95,0.95,0.95,1.7,1.7,0.508,0.778,0.222,0.142,0.301,0.373,0.402,0,0
"2018-03-31 12:08:00",1160737,-1,24.08,24.73,24.9,9.41,0,280.2,4.7,3.95,3.95,3.95,3.2,3.2,0.952,1.245,1.067,0.723,0.673,0.643,0.561,0,0
"2018-03-31 12:09:00",1160738,-1,23.83,24.7,24.98,9.34,0,269.5,4.7,3.95,3.95,3.95,3.2,3.2,0.571,3.088,2.875,2.688,2.488,2.275,1.975,0,0
"2018-03-31 12:10:00",1160739,-1,23.59,24.4,24.79,9.52,0,303.6,3.95,3.95,3.95,3.2,3.2,2.45,0.603,2.588,2.313,2.225,1.975,1.875,1.575,0,0
"2018-03-31 12:11:00",1160740,0,23.51,24.23,24.59,9.52,0,248,3.95,3.95,3.95,3.2,3.2,2.45,0.818,2.263,1.95,1.588,1.207,1.151,0.905,0,0
"2018-03-31 12:12:00",1160741,0,23.49,24.21,24.59,9.56,0,232.9,3.95,3.95,3.95,3.95,3.95,3.2,0.614,2.938,2.8,2.7,2.425,2.163,1.734,0,0
"2018-03-31 12:13:00",1160742,0,23.56,24.24,24.56,9.52,0,238.7,3.2,3.2,3.2,3.2,3.2,2.45,0.67,2.188,2.2,2.075,1.925,1.675,1.315,0,0
"2018-03-31 12:14:00",1160743,0,23.62,24.24,24.6,9.55,0,281.6,3.95,3.2,2.45,2.45,1.7,1.7,0.6,1.013,1.229,1.312,1.083,0.928,0.566,0,0
"2018-03-31 12:15:00",1160744,0,23.71,24.5,24.96,9.56,0,253.8,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.288,2.375,2.2,1.875,1.65,1.322,0,0
"2018-03-31 12:16:00",1160745,0,23.72,24.6,24.92,9.45,0,257.3,5.45,4.7,3.2,3.2,3.2,2.45,0.541,3.075,2.8,2.375,2,1.888,1.5,0,0
"2018-03-31 12:17:00",1160746,0,23.99,24.84,25.12,9.27,0,314.1,6.2,6.2,5.45,4.7,4.7,3.95,0.927,3.912,3.712,3.263,2.788,2.6,2.15,0,0
"2018-03-31 12:18:00",1160747,0,23.71,24.47,24.99,9.39,0,335,3.2,3.2,3.2,2.45,3.2,3.2,0.538,2.438,1.95,1.788,1.597,1.663,1.522,0,0
"2018-03-31 12:19:00",1160748,0,23.73,24.69,25.11,9.37,0,334.4,5.45,6.2,5.45,4.7,4.7,3.95,0.853,3.887,3.687,3.275,2.825,2.713,2.325,0,0
"2018-03-31 12:20:00",1160749,0,23.4,24.47,24.77,9.39,0,336.3,4.7,4.7,4.7,3.95,4.7,3.2,0.85,3.175,3.138,2.838,2.275,2.688,2.088,0,0
"2018-03-31 12:21:00",1160750,0,23.47,24.3,24.56,9.53,0,327.5,3.2,2.45,2.45,2.45,2.45,1.7,0.615,1.715,1.6,1.538,1.113,1.12,0.932,0,0
"2018-03-31 12:22:00",1160751,0,23.69,24.54,24.87,9.38,0,286.2,2.45,2.45,2.45,2.45,1.7,1.7,0.669,1.293,1.313,0.957,0.618,0.657,0.49,0,0
"2018-03-31 12:23:00",1160752,0,23.86,24.65,25.01,9.17,0,318,1.7,2.45,1.7,0.95,0.95,0.95,0.323,0.92,0.714,0.345,0.079,0.127,0.111,0,0
"2018-03-31 12:24:00",1160753,0,23.91,24.65,25.04,9.19,0,348.9,3.2,3.2,2.45,2.45,1.7,1.7,0.562,1.972,1.709,1.321,1.013,1.123,0.897,0,0
"2018-03-31 12:25:00",1160754,0,23.98,24.62,24.99,9.09,0,35.15,2.45,2.45,2.45,1.7,1.7,1.7,0.721,1.45,1.252,0.975,0.786,0.836,0.672,0,0
"2018-03-31 12:26:00",1160755,0,23.93,24.6,24.84,9.16,0,69.71,2.45,2.45,2.45,2.45,2.45,1.7,0.483,1.975,1.775,1.763,1.65,1.6,1.284,0,0
"2018-03-31 12:27:00",1160756,0,23.91,24.59,24.87,9.27,0,32.96,2.45,3.2,2.45,1.7,2.45,1.7,0.498,1.6,1.631,1.388,1.212,1.187,0.954,0,0
"2018-03-31 12:28:00",1160757,0,23.98,24.76,25.06,9.26,0,312,2.45,3.2,3.2,3.2,2.45,2.45,0.628,1.875,1.838,1.775,1.471,1.559,1.217,0,0
"2018-03-31 12:29:00",1160758,0,24.1,24.73,24.91,9.24,0,315.5,2.45,1.7,2.45,2.45,2.45,1.7,0.578,1.513,1.359,1.258,1.045,1.167,0.818,0,0
"2018-03-31 12:30:00",1160759,0,24.37,25.07,25.22,9.25,0,260.4,3.2,2.45,3.2,3.2,3.2,2.45,0.734,2.088,1.9,1.8,1.443,1.261,1.026,0,0
"2018-03-31 12:31:00",1160760,0,24.87,25.57,25.68,9.08,0,267,3.2,3.2,3.2,3.2,2.45,2.45,0.451,2.188,2.288,2.238,1.988,1.75,1.425,0,0
"2018-03-31 12:32:00",1160761,0,24.85,25.66,25.76,8.86,0,275.1,2.45,2.45,2.45,1.7,1.7,1.7,0.461,1.438,1.463,1.3,1.177,1.137,0.714,0,0
"2018-03-31 12:33:00",1160762,0,24.8,25.56,25.74,8.97,0,234.9,3.2,3.2,2.45,1.7,1.7,1.7,0.643,1.813,1.477,1.063,0.761,0.865,0.657,0,0
"2018-03-31 12:34:00",1160763,0,24.65,25.48,25.84,8.93,0,233.7,3.2,3.2,2.45,2.45,1.7,1.7,0.677,2.037,1.493,1.191,0.886,0.729,0.566,0,0
"2018-03-31 12:35:00",1160764,0,24.41,25.32,25.81,9.14,0,258,3.2,3.2,2.45,2.45,2.45,1.7,0.574,2.3,2.013,1.609,1.33,1.189,0.935,0,0
"2018-03-31 12:36:00",1160765,0,24.23,25.32,25.72,9.1,0,231.3,3.95,3.95,3.95,3.2,3.2,2.45,0.617,2.875,2.75,2.675,2.338,2.013,1.65,0,0
"2018-03-31 12:37:00",1160766,0,24.11,25.13,25.62,9.17,0,215.6,3.2,2.45,2.45,1.7,2.45,1.7,0.662,1.506,1.333,1.154,0.888,0.824,0.503,0,0
"2018-03-31 12:38:00",1160767,0,24.29,25.26,25.64,9.08,0,228,1.7,1.7,1.7,1.7,1.7,0.95,0.465,0.749,0.698,0.432,0.284,0.247,0.127,0,0
"2018-03-31 12:39:00",1160768,0,24.61,25.46,25.93,9.02,0,199.6,1.7,0.95,0.95,0,0.95,0.95,0.323,0.326,0.032,0.048,0,0.127,0.111,0,0
"2018-03-31 12:40:00",1160769,0,24.85,25.78,26.25,8.96,0,308.2,2.45,2.45,2.45,1.7,1.7,1.7,0.508,1.313,1.138,0.777,0.455,0.373,0.203,0,0
"2018-03-31 12:41:00",1160770,0,24.86,25.77,26.25,8.95,0,305.2,4.7,3.95,3.95,3.2,3.2,3.2,0.802,2.483,2.338,2.037,1.821,1.696,1.36,0,0
"2018-03-31 12:42:00",1160771,0,24.6,25.6,25.97,8.72,0,318.4,6.95,6.2,5.45,5.45,4.7,3.95,1.263,4.125,3.525,3.05,2.577,2.406,1.946,0,0
"2018-03-31 12:43:00",1160772,0,24.68,25.7,26.09,8.33,0,296.6,6.95,6.2,5.45,5.45,4.7,3.95,0.694,5.362,4.712,4.125,3.488,2.95,2.413,0,0
"2018-03-31 12:44:00",1160773,0,24.49,25.63,25.96,8.21,0,301.2,7.7,7.7,6.95,6.2,6.2,4.7,0.878,6.587,6.087,5.587,4.925,4.237,3.475,0,0
"2018-03-31 12:45:00",1160774,0,24.02,25.16,25.55,8.41,0,312.8,7.7,6.95,6.2,5.45,4.7,4.7,0.603,5.612,5.337,4.687,4,3.525,3.175,0,0
"2018-03-31 12:46:00",1160775,0,23.99,25.08,25.52,8.58,0,309.3,6.95,6.2,6.2,5.45,5.45,4.7,0.85,5.062,4.812,4.562,3.875,3.338,2.725,0,0
"2018-03-31 12:47:00",1160776,0,23.83,24.82,25.16,8.54,0,338.5,4.7,5.45,4.7,4.7,4.7,3.95,1.039,2.35,2.037,1.893,1.548,1.486,1.276,0,0
"2018-03-31 12:48:00",1160777,0,23.93,24.77,25.28,8.73,0,303.3,6.95,6.95,6.2,5.45,4.7,4.7,0.93,4.925,4.637,4.05,3.425,3.038,2.513,0,0
"2018-03-31 12:49:00",1160778,0,23.88,24.88,25.33,8.68,0,301.7,3.95,3.95,3.95,3.95,3.2,3.2,0.637,3.088,3,2.738,2.488,2.2,1.925,0,0
"2018-03-31 12:50:00",1160779,0,23.98,24.98,25.48,8.72,0,307.1,6.2,6.2,5.45,4.7,4.7,3.95,0.901,4.737,4,3.363,3.013,2.675,2.3,0,0
"2018-03-31 12:51:00",1160780,-1,23.72,25.03,25.37,8.6,0,320.8,4.7,4.7,4.7,3.95,3.95,3.2,0.64,3.85,3.663,3.075,2.725,2.4,2.088,0,0
"2018-03-31 12:52:00",1160781,-1,23.86,24.85,25.32,8.97,0,315.3,4.7,4.7,3.95,3.2,3.2,3.2,0.738,2.888,2.575,2.188,1.809,1.653,1.288,0,0
"2018-03-31 12:53:00",1160782,-1,24.18,25.18,25.54,8.82,0,358.9,4.7,3.95,3.2,3.2,3.2,2.45,0.686,2.625,2.375,1.925,1.439,1.709,1.383,0,0
"2018-03-31 12:54:00",1160783,-1,24.36,25.22,25.52,8.88,0,354.4,3.2,2.45,2.45,2.45,2.45,1.7,0.435,1.825,1.863,1.638,1.393,1.413,1.158,0,0
"2018-03-31 12:55:00",1160784,-1,24.65,25.42,25.67,8.82,0,320.4,3.2,2.45,2.45,2.45,2.45,2.45,0.821,1.53,1.64,1.556,1.329,1.257,1.043,0,0
"2018-03-31 12:56:00",1160785,-1,24.66,25.48,25.78,8.56,0,272.8,3.2,3.2,3.2,3.2,2.45,2.45,0.584,2.188,2.225,1.95,1.75,1.575,1.28,0,0
"2018-03-31 12:57:00",1160786,-1,24.54,25.22,25.71,8.74,0,274.9,4.7,3.95,3.95,3.2,3.2,2.45,0.664,2.713,2.363,2.175,1.975,1.688,1.372,0,0
"2018-03-31 12:58:00",1160787,-1,24.37,24.9,25.42,9,0,270.3,3.2,3.2,3.2,3.2,3.2,2.45,0.579,2.3,2.1,2.163,1.95,1.75,1.413,0,0
"2018-03-31 12:59:00",1160788,-1,24.21,24.78,25.32,9.13,0,271.8,4.7,4.7,4.7,3.95,3.95,3.2,0.984,3.088,2.925,2.688,2.488,2.2,1.847,0,0
"2018-03-31 13:00:00",1160789,-1,24.17,24.97,25.44,9.02,0,266,3.95,3.95,3.95,3.95,3.2,2.45,0.651,2.95,2.638,2.338,2.175,1.888,1.525,0,0
"2018-03-31 13:01:00",1160790,-1,24.18,25.23,25.71,8.79,0,256.7,4.7,3.95,3.95,3.2,3.2,2.45,0.618,2.538,2.5,2.363,2.125,1.875,1.368,0,0
"2018-03-31 13:02:00",1160791,-1,24.3,25.15,25.68,8.85,0,269.7,2.45,2.45,2.45,1.7,1.7,1.7,0.603,1.375,1.375,1.132,0.831,0.654,0.338,0,0
"2018-03-31 13:03:00",1160792,-1,24.47,25.42,25.8,8.51,0,296.9,5.45,4.7,3.95,3.2,3.2,3.2,0.979,3.15,2.413,1.918,1.488,1.344,1.03,0,0
"2018-03-31 13:04:00",1160793,-1,24.49,25.39,25.69,8.39,0,296,6.95,6.95,6.2,4.7,4.7,3.95,0.642,5.187,4.787,4.362,3.663,3.175,2.663,0,0
"2018-03-31 13:05:00",1160794,-1,24.16,25.21,25.43,8.1,0,288.5,6.95,6.2,6.95,6.2,5.45,5.45,0.951,4.375,4.025,3.712,3.288,2.9,2.325,0,0
"2018-03-31 13:06:00",1160795,-1,23.98,24.84,25.25,8.42,0,263.9,5.45,4.7,4.7,3.95,3.2,3.2,0.969,2.65,2.425,2.25,2.009,1.752,1.502,0,0
"2018-03-31 13:07:00",1160796,-1,24.06,24.83,25.27,8.47,0,293.1,4.7,4.7,3.95,3.95,3.2,2.45,0.837,2.888,2.238,1.721,1.388,1.15,0.871,0,0
"2018-03-31 13:08:00",1160797,-1,24.05,24.87,25.31,8.42,0,266.5,4.7,4.7,3.95,3.95,3.2,3.2,0.637,3.313,3.25,2.913,2.5,2.2,1.763,0,0
"2018-03-31 13:09:00",1160798,-1,24.11,24.93,25.54,8.62,0,303.5,3.2,3.2,3.2,2.45,3.2,2.45,0.472,2.413,2.238,2.037,1.775,1.75,1.388,0,0
"2018-03-31 13:10:00",1160799,-1,24.18,25.03,25.37,8.5,0,323.8,5.45,6.2,5.45,4.7,3.95,3.2,0.729,3.35,2.988,2.625,1.981,2.125,1.531,0,0
"2018-03-31 13:11:00",1160800,0,24.08,24.93,25.25,8.37,0,299.3,6.95,6.95,6.95,6.2,5.45,4.7,1.107,5.137,5,4.537,3.925,3.425,2.938,0,0
"2018-03-31 13:12:00",1160801,0,23.97,24.57,25.01,8.64,0,316,5.45,4.7,4.7,3.95,3.95,3.2,0.756,3.45,3.238,2.938,2.688,2.55,2.113,0,0
"2018-03-31 13:13:00",1160802,0,23.97,24.73,25.04,8.67,0,295.7,6.2,5.45,4.7,4.7,3.95,3.95,0.566,4.925,4.075,3.563,3.088,2.738,2.338,0,0
"2018-03-31 13:14:00",1160803,0,23.87,24.84,25.12,8.57,0,283.3,6.95,6.95,6.2,5.45,4.7,4.7,0.807,5.262,4.837,4.387,3.775,3.275,2.875,0,0
"2018-03-31 13:15:00",1160804,0,24,24.99,25.37,8.57,0,300.6,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.225,3.85,3.413,2.963,2.725,2.275,0,0
"2018-03-31 13:16:00",1160805,0,24.01,24.92,25.24,8.42,0,316.4,6.2,5.45,4.7,4.7,3.95,3.95,0.786,4.012,3.625,3.113,2.663,2.425,2.037,0,0
"2018-03-31 13:17:00",1160806,0,24.1,24.96,25.24,8.54,0,294,5.45,5.45,5.45,4.7,3.95,3.95,0.75,4.5,3.812,3.188,2.875,2.45,2.013,0,0
"2018-03-31 13:18:00",1160807,0,23.98,25.01,25.18,8.27,0,306.3,5.45,5.45,5.45,4.7,3.95,3.95,0.743,4.125,3.887,3.7,3.313,2.8,2.3,0,0
"2018-03-31 13:19:00",1160808,0,23.96,24.79,24.97,8.42,0,311.8,4.7,3.95,3.95,3.95,3.95,3.2,0.499,3.375,3.163,2.888,2.5,2.225,1.85,0,0
"2018-03-31 13:20:00",1160809,0,23.88,24.72,25,8.53,0,324,2.45,1.7,1.7,1.7,1.7,0.95,0.512,1.384,1.225,0.961,0.683,0.639,0.459,0,0
"2018-03-31 13:21:00",1160810,0,24.02,24.91,25.17,8.45,0,319.1,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.4,0.771,0.464,0.316,0.294,0.158,0,0
"2018-03-31 13:22:00",1160811,0,24.15,25,25.16,8.39,0,326.5,3.2,2.45,1.7,1.7,2.45,1.7,0.608,1.838,1.575,1.334,0.957,1.145,1.011,0,0
"2018-03-31 13:23:00",1160812,0,24.34,24.99,25.17,8.44,0,302,3.2,3.2,3.2,2.45,2.45,2.45,0.829,2.048,1.7,1.515,1.309,1.124,0.921,0,0
"2018-03-31 13:24:00",1160813,0,24.6,25.2,25.45,8.49,0,279.4,3.2,2.45,2.45,2.45,2.45,1.7,0.675,1.863,1.7,1.396,1.223,1.057,0.779,0,0
"2018-03-31 13:25:00",1160814,0,24.71,25.48,25.76,8.45,0,326.4,5.45,5.45,4.7,3.95,3.95,3.95,1.042,3.187,2.809,2.289,1.81,1.854,1.554,0,0
"2018-03-31 13:26:00",1160815,0,24.45,25.55,25.83,8.38,0,322,5.45,5.45,4.7,3.95,4.7,3.95,0.731,3.775,3.7,3.188,2.675,2.438,2.088,0,0
"2018-03-31 13:27:00",1160816,0,24.62,25.46,25.99,8.72,0,267.6,4.7,3.95,3.95,3.95,3.95,3.2,0.865,3.013,2.688,2.45,2.172,1.922,1.462,0,0
"2018-03-31 13:28:00",1160817,0,24.51,25.69,26.1,8.38,0,261.1,4.7,3.95,3.95,3.95,3.2,3.2,0.542,3.238,2.963,2.55,2.238,1.95,1.638,0,0
"2018-03-31 13:29:00",1160818,0,24.78,25.91,26.32,8.39,0,253.1,4.7,3.95,3.95,3.95,3.2,2.45,0.521,3.038,2.838,2.575,2.275,2.075,1.65,0,0
"2018-03-31 13:30:00",1160819,0,24.42,25.51,25.79,8.31,0,251,4.7,4.7,3.95,3.95,3.2,3.2,0.62,3.725,3.338,2.988,2.638,2.313,1.7,0,0
"2018-03-31 13:31:00",1160820,0,24.11,24.92,25.35,8.68,0,271.3,4.7,3.95,4.7,4.7,3.95,3.95,0.64,3.463,3.088,2.863,2.663,2.338,1.85,0,0
"2018-03-31 13:32:00",1160821,0,24.13,24.8,25.2,8.86,0,314.7,2.45,2.45,2.45,2.45,2.45,1.7,0.673,1.542,1.359,1.048,0.552,0.537,0.468,0,0
"2018-03-31 13:33:00",1160822,0,24.36,25.04,25.32,8.86,0,292.8,2.45,3.2,2.45,2.45,2.45,2.45,0.685,1.95,1.963,1.788,1.435,1.433,1.107,0,0
"2018-03-31 13:34:00",1160823,0,24.52,25.26,25.39,8.65,0,268.9,3.2,3.2,2.45,2.45,2.45,2.45,0.75,1.79,1.583,1.476,1.341,1.251,1.085,0,0
"2018-03-31 13:35:00",1160824,0,24.8,25.45,25.62,8.68,0,265.2,3.2,3.2,3.2,2.45,2.45,2.45,0.759,1.633,1.627,1.324,0.953,0.767,0.479,0,0
"2018-03-31 13:36:00",1160825,0,25.03,25.77,25.94,8.48,0,279.2,3.95,3.2,3.2,3.2,3.2,3.2,0.532,2.65,2.513,2.35,2.163,1.988,1.7,0,0
"2018-03-31 13:37:00",1160826,0,25.07,25.85,26.1,8.47,0,249.6,6.95,6.2,6.2,5.45,4.7,3.95,0.981,4.325,3.787,3.213,2.9,2.513,1.975,0,0
"2018-03-31 13:38:00",1160827,0,24.46,25.54,25.86,8.43,0,247.3,6.2,6.2,6.2,6.2,5.45,3.95,0.859,5.037,4.825,4.412,3.987,3.375,2.813,0,0
"2018-03-31 13:39:00",1160828,0,24.09,25.06,25.58,8.71,0,250.5,3.95,3.95,3.2,3.2,2.45,2.45,0.545,2.988,2.713,2.238,1.875,1.588,1.381,0,0
"2018-03-31 13:40:00",1160829,0,24.13,24.95,25.52,8.85,0,247.8,4.7,3.95,3.2,3.2,3.2,2.45,0.598,3.388,2.813,2.325,2,1.863,1.588,0,0
"2018-03-31 13:41:00",1160830,0,24.33,25.41,25.82,8.74,0,254.4,4.7,4.7,4.7,4.7,3.95,3.2,0.669,3.937,3.513,3.175,2.825,2.5,2.075,0,0
"2018-03-31 13:42:00",1160831,0,24.3,25.51,25.81,8.65,0,268,5.45,4.7,4.7,4.7,3.95,3.2,0.831,3.7,3.213,2.988,2.625,2.338,1.9,0,0
"2018-03-31 13:43:00",1160832,0,24.23,25.23,25.5,8.73,0,282.7,4.7,4.7,4.7,3.95,3.95,3.2,0.495,3.9,3.45,3.225,2.775,2.363,2.013,0,0
"2018-03-31 13:44:00",1160833,0,24.32,25.29,25.61,8.78,0,294.7,5.45,5.45,4.7,3.95,3.95,3.2,0.588,4.15,3.688,3.275,2.888,2.55,2.213,0,0
"2018-03-31 13:45:00",1160834,0,24.17,25.15,25.43,8.74,0,290.2,4.7,4.7,4.7,3.95,3.95,3.2,0.704,3.863,3.638,3.288,2.938,2.488,1.984,0,0
"2018-03-31 13:46:00",1160835,0,24.24,25,25.37,8.91,0,276.7,5.45,4.7,3.95,3.95,3.2,3.2,0.637,3.887,3.263,2.763,2.55,2.2,1.888,0,0
"2018-03-31 13:47:00",1160836,0,24.19,25.2,25.39,8.67,0,282.7,4.7,3.95,3.2,3.2,3.2,2.45,0.582,3.05,2.775,2.475,2.125,1.863,1.499,0,0
"2018-03-31 13:48:00",1160837,0,24.15,25.06,25.33,8.76,0,244.3,3.95,3.2,3.2,2.45,2.45,1.7,0.552,2.088,1.838,1.613,1.4,1.233,0.871,0,0
"2018-03-31 13:49:00",1160838,0,24.26,25.15,25.5,8.74,0,246,5.45,4.7,3.95,3.2,2.45,2.45,0.448,2.85,2.65,2.363,2.063,1.775,1.447,0,0
"2018-03-31 13:50:00",1160839,0,24.19,25.18,25.5,8.64,0,263.2,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.275,3.163,3.138,2.875,2.588,2.2,0,0
"2018-03-31 13:51:00",1160840,-1,24.12,24.91,25.3,8.74,0,254.2,3.95,3.95,3.2,3.2,2.45,2.45,0.631,2.413,2.163,1.925,1.588,1.252,1.001,0,0
"2018-03-31 13:52:00",1160841,-1,24.23,24.96,25.31,8.76,0,247.9,3.95,3.95,3.2,3.2,2.45,2.45,0.435,2.988,2.75,2.475,2.125,1.788,1.45,0,0
"2018-03-31 13:53:00",1160842,-1,24.19,25.02,25.32,8.7,0,261.4,3.95,3.2,3.2,3.2,2.45,2.45,0.545,2.6,2.425,2.013,1.722,1.543,1.063,0,0
"2018-03-31 13:54:00",1160843,-1,24.2,24.95,25.24,8.73,0,290.7,3.2,3.2,3.2,2.45,2.45,2.45,0.717,2.05,1.85,1.597,1.257,1.138,0.932,0,0
"2018-03-31 13:55:00",1160844,-1,24.35,25.07,25.39,8.8,0,253,4.7,3.95,3.2,3.2,3.2,2.45,0.566,2.913,2.6,2.2,1.85,1.613,1.29,0,0
"2018-03-31 13:56:00",1160845,-1,24.7,25.45,25.7,8.7,0,253.1,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.425,3.85,3.537,3.188,2.813,2.35,0,0
"2018-03-31 13:57:00",1160846,-1,24.3,25.35,25.65,8.56,0,255.3,5.45,5.45,5.45,4.7,4.7,4.7,0.635,4.138,3.962,3.763,3.488,3.063,2.513,0,0
"2018-03-31 13:58:00",1160847,-1,24.42,25.39,25.71,8.7,0,254.6,4.7,3.95,3.95,3.95,3.2,2.45,0.549,3.413,2.988,2.713,2.413,2.163,1.738,0,0
"2018-03-31 13:59:00",1160848,-1,24.61,25.63,25.9,8.51,0,258.3,3.95,3.95,3.95,3.95,3.95,3.2,0.649,3.038,2.963,2.475,2.275,2.088,1.838,0,0
"2018-03-31 14:00:00",1160849,-1,24.48,25.42,25.73,8.45,0,259.6,3.2,3.2,2.45,2.45,2.45,2.45,0.634,1.988,1.725,1.625,1.437,1.277,0.994,0,0
"2018-03-31 14:01:00",1160850,-1,24.48,25.31,25.71,8.56,0,213.3,4.7,3.95,3.95,3.95,3.2,3.2,0.8,2.45,2.296,2.258,2.071,1.874,1.47,0,0
"2018-03-31 14:02:00",1160851,-1,24.41,25.09,25.42,8.63,0,166.5,2.45,2.45,2.45,2.45,2.45,1.7,0.729,1.132,1.282,1.386,1.203,0.99,0.607,0,0
"2018-03-31 14:03:00",1160852,-1,24.59,25.15,25.53,8.76,0,280.6,4.7,4.7,4.7,3.95,3.95,3.2,0.827,3.013,2.6,2.268,1.978,1.809,1.562,0,0
"2018-03-31 14:04:00",1160853,-1,24.42,25.2,25.55,8.65,0,285.3,4.7,4.7,3.95,3.95,3.2,3.2,0.57,3.45,3.025,2.725,2.45,2.225,2.025,0,0
"2018-03-31 14:05:00",1160854,-1,24.28,25.02,25.35,8.68,0,271.5,3.2,3.2,3.2,3.2,2.45,2.45,0.391,2.375,2.45,2.3,2.125,1.825,1.6,0,0
"2018-03-31 14:06:00",1160855,-1,24.24,24.83,25.26,8.77,0,294.8,3.2,2.45,2.45,1.7,1.7,1.7,0.407,1.963,1.556,1.472,1.24,1.156,0.97,0,0
"2018-03-31 14:07:00",1160856,-1,24.5,25.04,25.43,8.94,0,21.85,2.45,1.7,2.45,2.45,1.7,1.7,0.593,1.559,1.224,0.897,0.784,0.686,0.484,0,0
"2018-03-31 14:08:00",1160857,-1,24.81,25.61,25.79,8.6,0,356.4,1.7,1.7,0.95,0,0,0,0,0.814,0.626,0.174,0,0,0,0,0
"2018-03-31 14:09:00",1160858,-1,24.99,25.89,26.03,8.51,0,289.7,3.95,3.2,3.95,3.2,2.45,2.45,0.8,1.907,1.924,1.267,0.879,0.684,0.537,0,0
"2018-03-31 14:10:00",1160859,-1,24.86,25.98,26.13,8.39,0,302.5,3.95,3.95,3.2,3.2,2.45,2.45,0.745,2.825,2.459,2.053,1.727,1.536,1.239,0,0
"2018-03-31 14:11:00",1160860,0,24.59,25.63,25.96,8.47,0,305.3,3.95,3.2,3.2,2.45,2.45,2.45,0.621,2.475,2.138,1.922,1.638,1.371,1.189,0,0
"2018-03-31 14:12:00",1160861,0,24.67,25.55,26,8.66,0,302.1,3.95,3.95,3.95,3.2,2.45,2.45,0.69,2.825,2.475,2.213,1.863,1.608,1.354,0,0
"2018-03-31 14:13:00",1160862,0,24.96,25.84,26.13,8.57,0,295.8,5.45,5.45,4.7,3.95,3.95,3.2,0.853,3.113,2.85,2.55,2.272,1.984,1.722,0,0
"2018-03-31 14:14:00",1160863,0,24.79,25.83,25.99,8.4,0,273.8,5.45,4.7,4.7,3.95,3.2,3.2,0.572,3.8,3.45,3.075,2.713,2.35,2.013,0,0
"2018-03-31 14:15:00",1160864,0,24.62,25.56,25.83,8.56,0,265.8,6.2,5.45,5.45,4.7,4.7,3.95,1.014,3.937,3.6,3.35,2.9,2.5,2.122,0,0
"2018-03-31 14:16:00",1160865,0,24.34,25.2,25.62,8.63,0,261.6,5.45,4.7,4.7,3.95,3.2,2.45,0.48,3.6,3.238,2.95,2.538,2.225,1.8,0,0
"2018-03-31 14:17:00",1160866,0,24.25,25.08,25.49,8.75,0,274.6,5.45,4.7,3.95,3.95,3.95,3.2,0.61,4.087,3.875,3.375,2.913,2.563,2.188,0,0
"2018-03-31 14:18:00",1160867,0,24.17,25.08,25.5,8.74,0,270.4,3.95,3.95,3.2,3.2,2.45,2.45,0.443,2.875,2.463,2.213,1.975,1.8,1.488,0,0
"2018-03-31 14:19:00",1160868,0,24.36,25.3,25.61,8.76,0,285.4,4.7,3.95,3.95,3.95,3.2,3.2,0.75,3,2.625,2.175,1.884,1.725,1.421,0,0
"2018-03-31 14:20:00",1160869,0,24.34,25.2,25.39,8.66,0,287.4,3.95,4.7,3.95,3.2,3.2,3.2,0.562,2.938,2.75,2.438,2.134,1.9,1.618,0,0
"2018-03-31 14:21:00",1160870,0,24.32,24.97,25.22,8.8,0,291.8,3.95,3.2,3.2,3.2,2.45,1.7,0.652,2.738,2.275,2.05,1.646,1.417,1.117,0,0
"2018-03-31 14:22:00",1160871,0,24.3,25.08,25.32,8.83,0,265.8,5.45,4.7,4.7,4.7,3.95,3.2,0.987,3.475,3.063,2.738,2.377,2.108,1.689,0,0
"2018-03-31 14:23:00",1160872,0,24.21,25,25.25,8.75,0,291.7,1.7,1.7,1.7,0.95,0.95,0.95,0.453,1.148,1.087,0.664,0.396,0.332,0.127,0,0
"2018-03-31 14:24:00",1160873,0,24.32,25.06,25.32,8.75,0,233.8,3.95,3.95,3.95,3.95,3.2,2.45,0.83,2.675,2.463,2.172,1.868,1.699,1.22,0,0
"2018-03-31 14:25:00",1160874,0,24.19,24.93,25.16,8.73,0,235.1,2.45,2.45,2.45,2.45,2.45,2.45,0.574,1.625,1.475,1.425,1.259,1.212,0.717,0,0
"2018-03-31 14:26:00",1160875,0,24.23,24.89,25.15,8.79,0,256.5,2.45,2.45,2.45,1.7,1.7,1.7,0.39,1.675,1.7,1.488,1.284,1.118,0.762,0,0
"2018-03-31 14:27:00",1160876,0,24.38,25.02,25.26,8.81,0,266.1,3.95,3.95,3.95,3.2,3.2,2.45,0.588,3.05,2.588,2.1,1.822,1.6,1.205,0,0
"2018-03-31 14:28:00",1160877,0,24.34,25.08,25.32,8.77,0,254.4,4.7,4.7,3.95,3.2,3.2,2.45,0.584,3.3,3.038,2.688,2.263,2,1.638,0,0
"2018-03-31 14:29:00",1160878,0,24.3,24.99,25.25,8.8,0,250.7,3.2,3.2,2.45,3.2,2.45,1.7,0.421,2.525,2.35,2.037,1.788,1.6,1.268,0,0
"2018-03-31 14:30:00",1160879,0,24.48,25.15,25.36,8.81,0,251.4,3.2,3.2,2.45,2.45,2.45,1.7,0.54,2.45,2.025,1.575,1.384,1.155,0.802,0,0
"2018-03-31 14:31:00",1160880,0,24.71,25.5,25.65,8.66,0,267.4,3.95,3.95,3.95,3.95,3.2,2.45,0.518,3.088,2.75,2.55,2.3,2.013,1.763,0,0
"2018-03-31 14:32:00",1160881,0,24.57,25.4,25.49,8.53,0,271.4,3.2,3.2,3.2,2.45,2.45,2.45,0.528,2.4,2.225,1.988,1.697,1.522,1.171,0,0
"2018-03-31 14:33:00",1160882,0,24.43,25.15,25.36,8.7,0,251.6,4.7,4.7,4.7,3.95,3.2,3.2,0.61,3.163,2.713,2.338,1.988,1.75,1.322,0,0
"2018-03-31 14:34:00",1160883,0,24.38,25.17,25.35,8.78,0,243.3,6.2,6.2,5.45,4.7,4.7,3.2,0.79,5.25,4.962,4.125,3.612,3.138,2.425,0,0
"2018-03-31 14:35:00",1160884,0,24.13,25.05,25.28,8.67,0,237.9,4.7,4.7,4.7,3.95,3.95,3.2,0.61,4.012,3.95,3.588,3.088,2.713,2.075,0,0
"2018-03-31 14:36:00",1160885,0,24.09,24.84,25.09,8.77,0,241.2,3.2,3.2,3.2,2.45,2.45,1.7,0.567,1.9,1.813,1.663,1.468,1.287,0.815,0,0
"2018-03-31 14:37:00",1160886,0,24.27,24.94,25.17,8.83,0,257.3,3.95,3.95,3.95,3.95,3.2,2.45,0.62,3.013,2.888,2.538,2.188,1.938,1.553,0,0
"2018-03-31 14:38:00",1160887,0,24.26,25.05,25.35,8.77,0,248.2,3.2,3.2,3.2,3.2,2.45,2.45,0.651,2.513,2.4,2.175,1.9,1.731,1.395,0,0
"2018-03-31 14:39:00",1160888,0,24.37,25.2,25.39,8.67,0,244.2,3.2,3.2,2.45,2.45,2.45,1.7,0.509,1.788,1.725,1.6,1.438,1.237,0.802,0,0
"2018-03-31 14:40:00",1160889,0,24.39,25.19,25.4,8.65,0,280.6,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.713,2.5,2.238,1.975,1.788,1.525,0,0
"2018-03-31 14:41:00",1160890,0,24.41,25.11,25.37,8.72,0,287.3,2.45,2.45,2.45,2.45,2.45,1.7,0.446,1.925,1.788,1.613,1.388,1.206,0.977,0,0
"2018-03-31 14:42:00",1160891,0,24.41,25.05,25.34,8.78,0,278.8,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.914,0.706,0.408,0.142,0.111,0.048,0,0
"2018-03-31 14:43:00",1160892,0,24.53,25.18,25.44,8.73,0,272.2,2.45,2.45,2.45,1.7,1.7,1.7,0.547,1.34,1.118,0.857,0.522,0.367,0.139,0,0
"2018-03-31 14:44:00",1160893,0,24.57,25.25,25.47,8.69,0,272.6,4.7,4.7,4.7,3.95,3.2,2.45,0.542,3.05,2.85,2.688,2.288,1.95,1.538,0,0
"2018-03-31 14:45:00",1160894,0,24.63,25.16,25.45,8.84,0,277.4,4.7,3.95,3.95,3.95,3.95,3.2,0.73,2.9,2.663,2.325,1.913,1.647,1.443,0,0
"2018-03-31 14:46:00",1160895,0,24.53,25.13,25.42,8.82,0,286.7,3.95,3.2,2.45,2.45,2.45,2.45,0.466,2.538,2.213,1.838,1.497,1.409,1.112,0,0
"2018-03-31 14:47:00",1160896,0,24.49,25.09,25.34,8.9,0,288,3.95,3.2,3.2,3.2,3.2,2.45,0.429,2.813,2.625,2.35,2.037,1.85,1.588,0,0
"2018-03-31 14:48:00",1160897,0,24.55,25.19,25.35,9.02,0,276.4,3.95,3.95,3.95,3.95,3.95,3.2,0.575,3.463,3.263,2.988,2.638,2.263,1.888,0,0
"2018-03-31 14:49:00",1160898,0,24.31,25.13,25.29,9.03,0,277.1,3.95,3.95,3.2,3.2,2.45,2.45,0.49,3.138,2.85,2.338,2,1.85,1.638,0,0
"2018-03-31 14:50:00",1160899,0,24.23,24.94,25.16,9.03,0,274.7,2.45,2.45,2.45,2.45,1.7,1.7,0.654,1.6,1.434,1.347,1.041,0.947,0.743,0,0
"2018-03-31 14:51:00",1160900,-1,24.38,24.96,25.19,9.15,0,288.8,3.95,3.2,3.2,3.2,2.45,2.45,0.599,2.663,2.55,2.2,1.706,1.509,1.243,0,0
"2018-03-31 14:52:00",1160901,-1,24.38,25.03,25.27,9.14,0,281.3,3.95,3.2,3.2,3.2,2.45,2.45,0.47,2.825,2.25,2.013,1.763,1.55,1.309,0,0
"2018-03-31 14:53:00",1160902,-1,24.41,25.2,25.45,9.07,0,277,3.95,3.95,3.2,3.2,3.2,2.45,0.463,3.025,2.8,2.65,2.325,2.037,1.725,0,0
"2018-03-31 14:54:00",1160903,-1,24.53,25.29,25.58,8.99,0,246.9,4.7,4.7,4.7,3.95,3.2,3.2,0.537,3.363,3.088,2.788,2.388,2.025,1.625,0,0
"2018-03-31 14:55:00",1160904,-1,24.52,25.27,25.57,8.97,0,242.9,4.7,4.7,3.95,3.95,3.2,3.2,0.594,3.75,3.638,3.163,2.725,2.338,1.75,0,0
"2018-03-31 14:56:00",1160905,-1,24.49,25.34,25.56,8.89,0,249.2,3.95,4.7,3.95,3.95,3.2,3.2,0.623,3.238,3.225,3,2.75,2.375,1.863,0,0
"2018-03-31 14:57:00",1160906,-1,24.43,25.21,25.4,8.9,0,249.9,3.2,3.95,3.95,3.2,3.2,2.45,0.48,2.8,2.838,2.713,2.488,2.225,1.838,0,0
"2018-03-31 14:58:00",1160907,-1,24.51,25.1,25.34,9.02,0,258.3,3.2,3.2,3.2,3.2,3.2,2.45,0.51,2.838,2.7,2.513,2.175,1.9,1.538,0,0
"2018-03-31 14:59:00",1160908,-1,24.45,25.17,25.51,9.04,0,264.1,3.95,3.2,3.2,2.45,2.45,2.45,0.47,2.825,2.388,1.988,1.763,1.55,1.239,0,0
"2018-03-31 15:00:00",1160909,-1,24.69,25.47,25.77,8.95,0,272.2,5.45,4.7,4.7,3.95,3.95,3.2,0.661,3.725,3.675,3.288,2.825,2.513,2.125,0,0
"2018-03-31 15:01:00",1160910,-1,24.6,25.35,25.66,8.78,0,271.7,3.95,3.95,3.95,3.95,3.2,3.2,0.444,3.188,3.275,3.088,2.763,2.463,2.2,0,0
"2018-03-31 15:02:00",1160911,-1,24.55,25.32,25.64,8.82,0,271.7,3.95,3.95,3.2,3.2,3.2,2.45,0.514,2.95,2.688,2.4,2.1,1.913,1.663,0,0
"2018-03-31 15:03:00",1160912,-1,24.63,25.25,25.58,8.88,0,264.3,3.2,3.95,3.95,3.2,3.2,2.45,0.644,2.738,2.588,2.425,2.213,1.913,1.528,0,0
"2018-03-31 15:04:00",1160913,-1,24.84,25.36,25.69,8.99,0,270.8,4.7,4.7,3.95,3.2,3.95,3.2,0.607,3.5,3.113,2.775,2.425,2.2,1.888,0,0
"2018-03-31 15:05:00",1160914,-1,24.84,25.78,26.11,8.69,0,257.6,3.95,3.2,3.2,3.2,3.2,3.2,0.771,3.038,2.588,2.35,2.05,1.784,1.487,0,0
"2018-03-31 15:06:00",1160915,-1,24.75,25.7,26.01,8.55,0,267.4,3.95,3.2,3.2,3.2,3.2,2.45,0.724,2.309,1.845,1.639,1.436,1.348,1.298,0,0
"2018-03-31 15:07:00",1160916,-1,24.82,25.63,26.05,8.6,0,268.8,3.95,3.95,3.95,3.2,3.2,3.2,1.015,2.809,2.32,1.909,1.659,1.497,1.24,0,0
"2018-03-31 15:08:00",1160917,-1,24.79,25.58,26.13,8.72,0,259.7,3.2,2.45,2.45,2.45,2.45,1.7,0.519,2.125,1.85,1.763,1.563,1.331,0.934,0,0
"2018-03-31 15:09:00",1160918,-1,24.89,25.74,26.25,8.56,0,276.8,3.95,3.2,3.2,2.45,2.45,1.7,0.49,2.425,2.05,1.875,1.6,1.472,1.212,0,0
"2018-03-31 15:10:00",1160919,-1,25.01,25.68,26.32,8.69,0,234.5,6.2,6.95,5.45,5.45,4.7,3.95,1.051,3.812,3.512,3.063,2.638,2.359,1.972,0,0
"2018-03-31 15:11:00",1160920,0,24.93,25.92,26.48,8.47,0,204.9,4.7,4.7,4.7,3.95,3.95,3.2,0.763,3.225,2.888,2.65,2.325,2.122,1.825,0,0
"2018-03-31 15:12:00",1160921,0,24.96,25.87,26.46,8.55,0,204.6,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.538,2.375,2.063,1.838,1.713,1.327,0,0
"2018-03-31 15:13:00",1160922,0,25.11,26.11,26.61,8.45,0,179.2,3.95,3.2,3.2,3.2,3.2,2.45,0.509,2.6,2.413,2.238,1.975,1.963,1.356,0,0
"2018-03-31 15:14:00",1160923,0,25.05,25.79,26.29,8.53,0,175.8,3.2,3.2,3.2,3.2,2.45,2.45,0.538,2.213,1.9,1.763,1.659,1.647,1.16,0,0
"2018-03-31 15:15:00",1160924,0,25.11,25.77,26.33,8.62,0,219.8,2.45,2.45,1.7,1.7,1.7,0.95,0.404,0.949,0.625,0.37,0.139,0.152,0.063,0,0
"2018-03-31 15:16:00",1160925,0,25.43,26.03,26.64,8.51,0,240.2,2.45,2.45,2.45,1.7,1.7,1.7,0.646,1.076,0.571,0.634,0.521,0.461,0.307,0,0
"2018-03-31 15:17:00",1160926,0,25.6,26.31,26.76,8.45,0,194,3.2,3.95,3.2,3.2,3.2,2.45,0.655,2.5,2.313,2.263,1.975,1.759,1.283,0,0
"2018-03-31 15:18:00",1160927,0,25.48,26.14,26.48,8.46,0,164.2,3.2,3.2,3.2,3.2,3.2,2.45,0.523,2.263,2.425,2.388,2.3,2.184,1.613,0,0
"2018-03-31 15:19:00",1160928,0,25.37,25.87,26.19,8.66,0,191.6,3.2,2.45,2.45,3.2,3.2,2.45,0.786,1.559,1.329,1.481,1.279,1.298,0.845,0,0
"2018-03-31 15:20:00",1160929,0,25.44,25.96,26.15,8.64,0,190.7,3.2,3.2,3.2,3.2,3.2,2.45,0.72,2.325,1.997,1.828,1.567,1.521,1.101,0,0
"2018-03-31 15:21:00",1160930,0,25.41,26,26.23,8.62,0,188.2,2.45,2.45,1.7,2.45,1.7,1.7,0.62,1.7,1.488,1.208,1.073,0.925,0.522,0,0
"2018-03-31 15:22:00",1160931,0,25.54,26.24,26.44,8.59,0,160.1,3.2,3.2,2.45,2.45,2.45,1.7,0.406,2.2,1.988,1.85,1.688,1.55,1.106,0,0
"2018-03-31 15:23:00",1160932,0,25.46,26.29,26.49,8.41,0,175.9,4.7,4.7,3.95,3.95,3.95,3.2,0.527,3.813,3.538,3.15,2.775,2.6,1.975,0,0
"2018-03-31 15:24:00",1160933,0,25.25,26.01,26.48,8.58,0,162.5,4.7,3.95,3.2,3.2,3.2,2.45,0.48,3.488,2.975,2.488,2.238,2.138,1.525,0,0
"2018-03-31 15:25:00",1160934,0,25.26,26.13,26.55,8.58,0,180.3,4.7,4.7,4.7,3.95,3.95,3.2,0.637,3.65,3.438,3.113,2.9,2.7,1.975,0,0
"2018-03-31 15:26:00",1160935,0,25.41,26.33,26.68,8.47,0,211.8,4.7,4.7,4.7,4.7,3.95,3.2,0.629,3.713,3.613,3.4,3.025,2.738,2.15,0,0
"2018-03-31 15:27:00",1160936,0,25.43,26.5,26.84,8.36,0,211.7,4.7,3.95,4.7,3.95,3.95,2.45,0.718,3.675,3.25,2.988,2.525,2.313,1.8,0,0
"2018-03-31 15:28:00",1160937,0,25.19,26.52,26.93,8.23,0,213.5,3.95,3.2,3.2,3.2,2.45,2.45,0.429,2.738,2.588,2.363,2.063,1.963,1.563,0,0
"2018-03-31 15:29:00",1160938,0,25.18,26.17,26.65,8.36,0,246.7,3.2,3.2,2.45,2.45,1.7,1.7,0.49,2.15,1.938,1.725,1.425,1.237,0.882,0,0
"2018-03-31 15:30:00",1160939,0,25.32,26.1,26.48,8.42,0,247,3.2,3.95,3.2,2.45,2.45,2.45,0.493,2.213,2,1.738,1.525,1.425,1.177,0,0
"2018-03-31 15:31:00",1160940,0,25.49,26.3,26.73,8.51,0,255.4,3.95,3.2,3.2,3.2,2.45,2.45,0.47,2.763,2.375,2.2,1.975,1.85,1.459,0,0
"2018-03-31 15:32:00",1160941,0,25.4,26.45,26.79,8.3,0,263.7,3.2,3.2,3.2,3.2,2.45,2.45,0.531,2.45,2.225,1.975,1.775,1.559,1.372,0,0
"2018-03-31 15:33:00",1160942,0,25.66,26.5,26.92,8.42,0,242.2,3.95,3.2,3.2,3.2,3.2,2.45,0.528,2.713,2.475,2.375,2.113,1.9,1.484,0,0
"2018-03-31 15:34:00",1160943,0,25.78,26.86,27.12,8.07,0,215.4,6.2,6.2,6.2,5.45,4.7,3.95,0.874,4.825,4.425,3.937,3.463,3.125,2.525,0,0
"2018-03-31 15:35:00",1160944,0,25.33,26.51,26.86,8.11,0,226.1,6.95,6.2,5.45,5.45,4.7,3.95,0.932,5.187,4.725,4.087,3.612,3.263,2.525,0,0
"2018-03-31 15:36:00",1160945,0,25.19,26.22,26.6,8.25,0,236.9,6.95,6.95,6.95,6.2,5.45,4.7,0.748,5.612,5.325,4.812,4.387,3.837,3.013,0,0
"2018-03-31 15:37:00",1160946,0,24.94,25.82,26.15,8.37,0,228.4,5.45,4.7,4.7,3.95,3.95,3.2,0.637,4,3.713,3.338,2.963,2.638,2.138,0,0
"2018-03-31 15:38:00",1160947,0,24.94,25.71,26.06,8.46,0,224.3,6.2,6.2,5.45,5.45,5.45,3.95,0.935,3.65,3.325,3.025,2.588,2.2,1.613,0,0
"2018-03-31 15:39:00",1160948,0,25.21,25.99,26.41,8.42,0,225.2,5.45,5.45,4.7,5.45,4.7,3.95,0.594,4.45,4.05,3.688,3.325,3.05,2.4,0,0
"2018-03-31 15:40:00",1160949,0,25.1,26.17,26.56,8.21,0,234.1,5.45,4.7,3.95,3.95,3.2,2.45,0.451,4.263,3.325,3,2.788,2.4,1.8,0,0
"2018-03-31 15:41:00",1160950,0,25.15,26.32,26.68,8.15,0,214.6,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.138,3.8,3.288,2.9,2.588,1.888,0,0
"2018-03-31 15:42:00",1160951,0,24.94,26.24,26.64,8.05,0,201.3,3.95,3.95,3.2,3.95,3.2,2.45,0.689,2.475,2.275,1.888,1.722,1.638,1.152,0,0
"2018-03-31 15:43:00",1160952,0,25.34,26.4,26.79,8.07,0,217.2,5.45,5.45,4.7,3.95,3.95,3.2,0.69,3.738,3.313,2.963,2.6,2.275,1.788,0,0
"2018-03-31 15:44:00",1160953,0,25.3,26.21,26.45,7.913,0,229.9,5.45,5.45,5.45,5.45,4.7,3.2,0.672,4.212,4.1,3.987,3.563,2.988,2.3,0,0
"2018-03-31 15:45:00",1160954,0,25.07,25.69,26.08,8.2,0,207.3,4.7,3.95,3.95,3.95,3.95,3.2,0.537,3.45,3.013,2.625,2.3,2.125,1.588,0,0
"2018-03-31 15:46:00",1160955,0,25.14,25.77,26.13,8.26,0,246.7,4.7,4.7,4.7,3.95,3.95,2.45,0.868,3.225,3.075,2.738,2.375,2.047,1.512,0,0
"2018-03-31 15:47:00",1160956,0,25.24,25.94,26.31,8.27,0,260,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.562,3,2.65,2.2,2.063,1.775,0,0
"2018-03-31 15:48:00",1160957,0,25.31,26.16,26.39,8.24,0,258.7,4.7,5.45,4.7,3.95,3.95,3.2,0.518,4.125,3.975,3.65,3.263,2.888,2.425,0,0
"2018-03-31 15:49:00",1160958,0,25.25,26.1,26.21,8.21,0,248.7,3.95,3.95,3.2,3.2,3.2,2.45,0.39,3.338,3,2.775,2.575,2.288,1.725,0,0
"2018-03-31 15:50:00",1160959,0,25.3,26.11,26.2,8.22,0,238.1,6.95,6.2,5.45,5.45,4.7,3.95,0.866,4.562,3.912,3.4,3,2.725,2.125,0,0
"2018-03-31 15:51:00",1160960,-1,25.29,26.15,26.3,7.99,0,257.2,6.2,5.45,4.7,4.7,3.95,3.2,0.629,3.875,3.55,3.413,3.025,2.613,2.088,0,0
"2018-03-31 15:52:00",1160961,-1,25.23,26.01,26.3,8.2,0,244.8,6.2,5.45,5.45,4.7,3.95,2.45,0.502,4.375,4.025,3.463,2.825,2.35,1.925,0,0
"2018-03-31 15:53:00",1160962,-1,25.17,26.15,26.36,8.08,0,246.1,4.7,4.7,4.7,3.95,3.95,3.2,0.811,2.875,2.488,2.363,2.138,1.913,1.558,0,0
"2018-03-31 15:54:00",1160963,-1,25.29,26.14,26.35,8.14,0,246.2,2.45,1.7,2.45,2.45,1.7,1.7,0.557,1.725,1.575,1.575,1.384,1.189,0.995,0,0
"2018-03-31 15:55:00",1160964,-1,25.43,26.19,26.35,8.1,0,259.1,3.95,3.2,3.2,2.45,2.45,1.7,0.523,2.075,1.913,1.709,1.484,1.265,0.909,0,0
"2018-03-31 15:56:00",1160965,-1,25.37,26.21,26.39,8.11,0,248.8,6.2,5.45,3.95,3.95,3.95,3.2,0.777,4.012,3.6,3.013,2.525,2.15,1.74,0,0
"2018-03-31 15:57:00",1160966,-1,25.15,26.12,26.29,8.1,0,250.9,3.95,3.2,3.2,3.2,3.2,2.45,0.532,2.525,2.425,2.25,2,1.863,1.513,0,0
"2018-03-31 15:58:00",1160967,-1,25.23,26.11,26.29,8.17,0,259.9,2.45,2.45,1.7,1.7,1.7,1.7,0.564,1.638,1.513,1.338,0.992,0.878,0.569,0,0
"2018-03-31 15:59:00",1160968,-1,25.44,26.22,26.43,8.21,0,242.7,3.95,3.2,3.2,3.2,2.45,2.45,0.72,2.163,1.799,1.51,1.225,1.038,0.54,0,0
"2018-03-31 16:00:00",1160969,-1,25.5,26.48,26.58,8.07,0,225.7,4.7,3.95,4.7,3.95,3.2,3.2,0.51,3.5,3.275,2.913,2.488,2.25,1.613,0,0
"2018-03-31 16:01:00",1160970,-1,25.4,26.3,26.48,8.02,0,217.4,5.45,5.45,4.7,4.7,3.95,3.2,0.521,3.962,3.888,3.325,2.975,2.588,1.988,0,0
"2018-03-31 16:02:00",1160971,-1,25.22,26.06,26.26,8.21,0,184,5.45,5.45,4.7,3.95,3.95,3.2,0.572,3.6,3.325,3,2.6,2.35,1.834,0,0
"2018-03-31 16:03:00",1160972,-1,25.25,26.01,26.22,8.28,0,171.6,4.7,4.7,3.95,3.95,3.95,3.2,0.968,3.8,3.138,2.663,2.268,2.071,1.614,0,0
"2018-03-31 16:04:00",1160973,-1,25.32,26.05,26.22,8.32,0,206,5.45,4.7,3.95,3.95,3.95,2.45,0.598,3.6,3.088,2.688,2.45,2.238,1.725,0,0
"2018-03-31 16:05:00",1160974,-1,25.6,26.35,26.39,8.15,0,195.4,5.45,5.45,4.7,4.7,3.95,3.95,0.796,3.375,3.437,3.15,2.825,2.563,2,0,0
"2018-03-31 16:06:00",1160975,-1,25.35,26.03,26.15,8.11,0,173.5,4.7,4.7,3.95,3.95,3.95,3.2,0.699,3.763,3.45,2.988,2.75,2.613,1.95,0,0
"2018-03-31 16:07:00",1160976,-1,25.1,25.65,25.88,8.24,0,164.7,4.7,4.7,4.7,3.95,3.95,3.2,0.645,3.213,3.125,2.988,2.725,2.575,1.888,0,0
"2018-03-31 16:08:00",1160977,-1,25.03,25.55,25.76,8.31,0,160.5,3.2,1.7,1.7,1.7,1.7,1.7,0.587,1.525,1.018,0.733,0.569,0.566,0.171,0,0
"2018-03-31 16:09:00",1160978,-1,25.16,25.67,25.83,8.44,0,216.5,3.2,3.2,3.95,3.2,3.2,3.2,0.741,2.313,2.275,2.072,1.803,1.638,1.157,0,0
"2018-03-31 16:10:00",1160979,-1,25.19,25.74,25.78,8.28,0,241.8,3.2,2.45,2.45,2.45,2.45,1.7,0.487,2.2,1.788,1.65,1.375,1.177,0.496,0,0
"2018-03-31 16:11:00",1160980,0,25.23,25.78,25.85,8.29,0,259.2,4.7,4.7,3.95,3.95,3.2,2.45,0.598,3.113,2.788,2.488,2.1,1.863,1.525,0,0
"2018-03-31 16:12:00",1160981,0,24.99,25.62,25.72,8.33,0,272,4.7,4.7,3.95,3.2,3.2,3.2,0.553,3.475,2.975,2.563,2.275,2.013,1.597,0,0
"2018-03-31 16:13:00",1160982,0,24.92,25.57,25.68,8.46,0,270.9,5.45,5.45,4.7,3.95,3.95,3.2,0.679,4.138,3.775,3.163,2.588,2.263,1.938,0,0
"2018-03-31 16:14:00",1160983,0,24.87,25.51,25.61,8.48,0,261,4.7,4.7,3.2,3.2,3.2,2.45,0.42,2.813,2.688,2.3,1.888,1.663,1.247,0,0
"2018-03-31 16:15:00",1160984,0,24.97,25.57,25.61,8.46,0,265.9,3.95,3.95,3.2,3.2,2.45,2.45,0.43,2.825,2.425,2.175,1.988,1.75,1.497,0,0
"2018-03-31 16:16:00",1160985,0,25.03,25.63,25.64,8.44,0,243.1,6.2,6.2,5.45,5.45,4.7,3.95,0.888,3.975,3.637,3.175,2.775,2.538,2.163,0,0
"2018-03-31 16:17:00",1160986,0,25.04,25.75,25.75,8.31,0,193,4.7,4.7,4.7,3.95,3.95,3.2,0.683,3.438,3.1,2.725,2.513,2.25,1.675,0,0
"2018-03-31 16:18:00",1160987,0,25.23,25.88,25.88,8.31,0,216.2,3.95,3.2,3.2,3.2,3.2,2.45,0.562,2.5,2.25,2.138,1.963,1.813,1.425,0,0
"2018-03-31 16:19:00",1160988,0,25.2,25.99,25.94,8.08,0,226.4,3.95,3.95,3.95,3.95,3.2,2.45,0.607,3.363,3.088,2.7,2.263,1.95,1.575,0,0
"2018-03-31 16:20:00",1160989,0,25.09,25.86,25.87,8.05,0,214.2,3.95,3.95,3.95,3.2,3.2,2.45,0.458,3.125,2.938,2.8,2.588,2.325,1.775,0,0
"2018-03-31 16:21:00",1160990,0,25.02,25.71,25.7,8.13,0,209.3,3.2,3.2,3.2,3.2,2.45,2.45,0.589,2.388,2.175,2,1.788,1.593,1.157,0,0
"2018-03-31 16:22:00",1160991,0,24.98,25.64,25.65,8.14,0,233.6,3.2,3.2,3.2,2.45,2.45,1.7,0.737,2.037,1.888,1.825,1.508,1.348,0.782,0,0
"2018-03-31 16:23:00",1160992,0,25.13,25.78,25.74,8.12,0,238.5,2.45,2.45,2.45,2.45,1.7,1.7,0.645,1.363,1.237,1.076,0.657,0.445,0.272,0,0
"2018-03-31 16:24:00",1160993,0,25.22,25.88,25.71,8.01,0,326,3.2,3.2,3.2,2.45,3.2,2.45,0.824,2.35,2.238,1.863,1.311,1.57,1.188,0,0
"2018-03-31 16:25:00",1160994,0,25.12,25.7,25.48,8.1,0,351.2,3.2,3.95,3.95,3.2,3.95,2.45,0.478,2.475,2.863,2.775,2.013,2.75,2.05,0,0
"2018-03-31 16:26:00",1160995,0,25.16,25.59,25.47,8.22,0,44.38,2.45,2.45,2.45,2.45,3.2,2.45,0.822,1.493,1.373,1.122,0.796,0.958,0.777,0,0
"2018-03-31 16:27:00",1160996,0,25.49,25.88,25.74,8.19,0,136.9,2.45,2.45,1.7,1.7,0.95,0.95,0.458,1.546,1.334,0.844,0.629,0.348,0.016,0,0
"2018-03-31 16:28:00",1160997,0,25.76,26.25,26.03,7.974,0,168.5,1.7,1.7,1.7,1.7,1.7,0.95,0.512,0.935,1.039,0.838,0.759,0.639,0.206,0,0
"2018-03-31 16:29:00",1160998,0,25.97,26.49,26.27,7.859,0,168.2,1.7,1.7,1.7,1.7,0.95,0.95,0.391,0.883,0.611,0.386,0.282,0.206,0.079,0,0
"2018-03-31 16:30:00",1160999,0,26.08,26.61,26.35,7.737,0,150.2,2.45,3.2,2.45,2.45,2.45,1.7,0.558,1.647,1.534,1.388,1.268,1.183,0.799,0,0
"2018-03-31 16:31:00",1161000,0,26.06,26.5,26.36,7.749,0,183.8,1.7,1.7,1.7,1.7,1.7,0.95,0.65,1.158,1.275,1.111,1.023,0.792,0.491,0,0
"2018-03-31 16:32:00",1161001,0,26.14,26.5,26.38,7.735,0,214.1,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.627,0.693,0.553,0.481,0.503,0.237,0,0
"2018-03-31 16:33:00",1161002,0,26.29,26.57,26.49,7.707,0,232.6,0.95,0.95,0.95,0.95,0.95,0,0.368,0.38,0.048,0.079,0.111,0.174,0,0,0
"2018-03-31 16:34:00",1161003,0,26.48,26.8,26.67,7.678,0,270.8,0.95,0.95,0.95,0,0,0,0,0.079,0.206,0.285,0,0,0,0,0
"2018-03-31 16:35:00",1161004,0,26.67,26.98,26.8,7.571,0,251.3,0.95,0.95,1.7,1.7,0.95,0.95,0.237,0.127,0.269,0.263,0.139,0.063,0.032,0,0
"2018-03-31 16:36:00",1161005,0,26.65,27.06,26.8,7.497,0,193.6,1.7,1.7,2.45,2.45,2.45,1.7,0.399,1.052,1.313,1.4,1.372,1.313,0.963,0,0
"2018-03-31 16:37:00",1161006,0,26.64,26.86,26.68,7.603,0,203.8,0.95,1.7,1.7,0.95,1.7,0.95,0.48,0.142,0.421,0.358,0.269,0.345,0.158,0,0
"2018-03-31 16:38:00",1161007,0,26.95,27.05,26.88,7.564,0,198.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-03-31 16:39:00",1161008,0,27.02,27.22,27.01,7.516,0,171.4,1.7,0.95,0.95,0.95,0.95,0.95,0.442,0.358,0.523,0.38,0.301,0.301,0.032,0,0
"2018-03-31 16:40:00",1161009,0,26.89,27.13,26.98,7.511,0,202.2,1.7,1.7,1.7,1.7,1.7,0.95,0.495,0.943,0.818,0.869,0.737,0.627,0.222,0,0
"2018-03-31 16:41:00",1161010,0,26.69,27.03,26.94,7.652,0,208.4,2.45,2.45,2.45,2.45,2.45,2.45,0.854,1.825,1.307,1.083,0.948,0.8,0.59,0,0
"2018-03-31 16:42:00",1161011,0,26.31,27,26.95,7.718,0,195.8,3.2,2.45,3.2,2.45,2.45,1.7,0.544,2.125,1.925,1.713,1.525,1.352,0.895,0,0
"2018-03-31 16:43:00",1161012,0,26.15,26.77,26.74,7.749,0,166.9,2.45,3.2,2.45,2.45,2.45,2.45,0.724,0.998,1.405,1.331,1.202,1.098,0.786,0,0
"2018-03-31 16:44:00",1161013,0,26.13,26.56,26.52,7.853,0,23.91,2.45,2.45,2.45,2.45,2.45,1.7,0.56,1.813,1.538,1.388,1.142,1.139,0.866,0,0
"2018-03-31 16:45:00",1161014,0,26,26.5,26.44,7.973,0,253.3,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.525,2.45,2.45,2.3,2.1,1.75,0,0
"2018-03-31 16:46:00",1161015,0,25.9,26.45,26.39,7.895,0,237.4,3.95,3.2,2.45,2.45,2.45,1.7,0.413,2.813,2.425,1.913,1.713,1.488,1.162,0,0
"2018-03-31 16:47:00",1161016,0,25.92,26.48,26.44,7.885,0,205.7,3.95,3.95,3.95,3.2,3.2,2.45,0.48,2.913,2.938,2.688,2.388,2.013,1.663,0,0
"2018-03-31 16:48:00",1161017,0,25.79,26.46,26.41,7.87,0,176.8,4.7,4.7,3.95,3.95,3.2,3.2,0.472,3.95,3.2,2.788,2.45,2.25,1.813,0,0
"2018-03-31 16:49:00",1161018,0,25.69,26.31,26.32,7.974,0,178.2,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.813,3.388,2.938,2.563,2.338,1.75,0,0
"2018-03-31 16:50:00",1161019,0,25.63,26.25,26.23,7.961,0,177.1,3.95,4.7,4.7,3.95,3.95,3.2,0.77,3.425,3.05,2.663,2.363,2.263,1.659,0,0
"2018-03-31 16:51:00",1161020,-1,25.5,26.1,26.17,8,0,169.3,3.95,3.2,3.95,3.2,3.2,2.45,0.468,3.075,2.863,2.588,2.275,2.2,1.638,0,0
"2018-03-31 16:52:00",1161021,-1,25.45,25.9,26.03,8.04,0,174.3,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.075,1.988,1.838,1.65,1.463,1.056,0,0
"2018-03-31 16:53:00",1161022,-1,25.54,25.88,26.02,8.13,0,181.2,2.45,2.45,2.45,1.7,1.7,1.7,0.497,1.613,1.413,1.165,0.982,0.832,0.503,0,0
"2018-03-31 16:54:00",1161023,-1,25.51,25.94,26.03,8.09,0,198.6,2.45,2.45,1.7,1.7,1.7,1.7,0.518,1.963,1.638,1.297,0.98,0.727,0.44,0,0
"2018-03-31 16:55:00",1161024,-1,25.4,25.88,25.93,8.02,0,172,2.45,2.45,2.45,2.45,2.45,1.7,0.5,1.938,1.825,1.625,1.44,1.343,0.834,0,0
"2018-03-31 16:56:00",1161025,-1,25.28,25.67,25.72,8.1,0,163.7,2.45,2.45,2.45,2.45,1.7,1.7,0.415,2.238,1.888,1.397,1.174,1.102,0.516,0,0
"2018-03-31 16:57:00",1161026,-1,25.16,25.55,25.56,8.19,0,140.4,2.45,2.45,2.45,1.7,1.7,1.7,0.367,1.688,1.788,1.688,1.45,1.4,0.933,0,0
"2018-03-31 16:58:00",1161027,-1,25.1,25.47,25.42,8.23,0,137.4,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.2,1.062,1.05,0.829,0.627,0.079,0,0
"2018-03-31 16:59:00",1161028,-1,25.09,25.45,25.35,8.27,0,163.3,1.7,1.7,1.7,0.95,0.95,0,0.442,1.272,1.014,0.927,0.57,0.649,0,0,0
"2018-03-31 17:00:00",1161029,-1,25.1,25.46,25.32,8.24,0,156.1,0.95,0,0.95,0,0,0,0,0.364,0,0.016,0,0,0,0,0
"2018-03-31 17:01:00",1161030,-1,25.12,25.48,25.31,8.24,0,139.1,1.7,1.7,1.7,0.95,0.95,0,0.237,0.532,0.183,0.171,0.111,0.063,0,0,0
"2018-03-31 17:02:00",1161031,-1,25.09,25.46,25.26,8.27,0,132.2,2.45,2.45,1.7,1.7,1.7,0.95,0.528,1.55,1.281,0.957,0.402,0.37,0.063,0,0
"2018-03-31 17:03:00",1161032,-1,25.07,25.42,25.21,8.32,0,161.5,2.45,2.45,2.45,1.7,1.7,1.7,0.375,1.638,1.513,1.309,1.053,0.958,0.183,0,0
"2018-03-31 17:04:00",1161033,-1,25.05,25.39,25.17,8.36,0,173.3,3.2,2.45,2.45,1.7,1.7,1.7,0.361,2.488,2.063,1.575,1.3,1.225,0.516,0,0
"2018-03-31 17:05:00",1161034,-1,25.03,25.35,25.12,8.4,0,173.6,3.2,2.45,2.45,2.45,1.7,1.7,0.389,2.263,1.875,1.513,1.322,1.197,0.43,0,0
"2018-03-31 17:06:00",1161035,-1,25.01,25.33,25.09,8.38,0,177.7,2.45,1.7,1.7,1.7,1.7,0.95,0.309,1.5,1.563,1.475,1.175,1.113,0.459,0,0
"2018-03-31 17:07:00",1161036,-1,25,25.31,25.07,8.39,0,183.9,1.7,1.7,1.7,1.7,1.7,0.95,0.283,1.438,1.222,1.071,0.873,0.883,0.079,0,0
"2018-03-31 17:08:00",1161037,-1,24.99,25.31,25.07,8.4,0,186.2,1.7,1.7,0.95,0.95,0.95,0,0.411,1.225,1.047,0.681,0.19,0.237,0,0,0
"2018-03-31 17:09:00",1161038,-1,24.99,25.31,25.06,8.39,0,176.8,1.7,0.95,0.95,0,0,0,0,0.981,0.712,0.301,0,0,0,0,0
"2018-03-31 17:10:00",1161039,-1,24.99,25.32,25.05,8.4,0,180.6,1.7,1.7,0.95,0.95,0.95,0,0.323,1.172,0.886,0.301,0.158,0.127,0,0,0
"2018-03-31 17:11:00",1161040,0,24.99,25.32,25.05,8.4,0,181.6,1.7,1.7,0,0,0,0,0,1.125,0.883,0,0,0,0,0,0
"2018-03-31 17:12:00",1161041,0,24.99,25.3,25.04,8.42,0,179.4,1.7,0.95,0,0,0,0,0,1.087,0.523,0,0,0,0,0,0
"2018-03-31 17:13:00",1161042,0,25.01,25.28,25.02,8.41,0,174.4,1.7,0.95,0.95,0,0,0,0,0.804,0.665,0.016,0,0,0,0,0
"2018-03-31 17:14:00",1161043,0,25.01,25.29,25.01,8.41,0,171.5,0.95,1.7,0.95,0,0,0,0,0.855,0.82,0.016,0,0,0,0,0
"2018-03-31 17:15:00",1161044,0,25.02,25.28,25,8.39,0,163.8,0.95,0.95,0,0,0,0,0,0.712,0.19,0,0,0,0,0,0
"2018-03-31 17:16:00",1161045,0,25,25.29,25,8.45,0,160.3,0.95,0.95,0,0,0,0,0,0.348,0.206,0,0,0,0,0,0
"2018-03-31 17:17:00",1161046,0,24.97,25.26,24.97,8.49,0,153.9,1.7,1.7,0.95,0,0,0,0,1.012,0.639,0.222,0,0,0,0,0
"2018-03-31 17:18:00",1161047,0,24.96,25.24,24.94,8.46,0,139.5,1.7,1.7,0.95,0.95,0.95,0,0.122,0.851,0.896,0.459,0.016,0.016,0,0,0
"2018-03-31 17:19:00",1161048,0,24.96,25.26,24.94,8.4,0,130.1,0.95,0.95,0.95,0.95,0,0,0,0.491,0.76,0.554,0.048,0,0,0,0
"2018-03-31 17:20:00",1161049,0,24.97,25.28,24.96,8.39,0,144.4,1.7,1.7,0.95,0.95,0.95,0,0.263,0.879,0.832,0.618,0.19,0.079,0,0,0
"2018-03-31 17:21:00",1161050,0,24.97,25.29,24.97,8.39,0,158.7,1.7,1.7,0.95,0.95,0,0,0,0.987,0.893,0.697,0.048,0,0,0,0
"2018-03-31 17:22:00",1161051,0,24.99,25.32,25,8.36,0,150,0.95,0.95,0.95,0,0,0,0,0.728,0.665,0.063,0,0,0,0,0
"2018-03-31 17:23:00",1161052,0,24.99,25.33,24.99,8.36,0,149.7,1.7,1.7,0.95,0,0,0,0,0.943,0.852,0.317,0,0,0,0,0
"2018-03-31 17:24:00",1161053,0,24.98,25.32,24.97,8.39,0,143.2,1.7,0.95,0.95,0,0,0,0,0.943,0.744,0.19,0,0,0,0,0
"2018-03-31 17:25:00",1161054,0,24.96,25.3,24.94,8.43,0,144.7,1.7,1.7,0.95,0,0,0,0,0.949,0.852,0.253,0,0,0,0,0
"2018-03-31 17:26:00",1161055,0,24.96,25.27,24.92,8.46,0,149.3,0.95,0.95,0,0,0,0,0,0.792,0.697,0,0,0,0,0,0
"2018-03-31 17:27:00",1161056,0,24.96,25.24,24.9,8.44,0,137.1,1.7,1.7,0.95,0,0,0,0,0.937,0.933,0.364,0,0,0,0,0
"2018-03-31 17:28:00",1161057,0,24.94,25.23,24.87,8.5,0,144.5,1.7,1.7,0.95,0.95,0.95,0,0.305,1.184,1.037,0.697,0.142,0.111,0,0,0
"2018-03-31 17:29:00",1161058,0,24.92,25.17,24.83,8.56,0,138.7,2.45,2.45,1.7,1.7,0.95,0,0.473,1.725,1.588,1.147,0.617,0.427,0,0,0
"2018-03-31 17:30:00",1161059,0,24.94,25.18,24.82,8.55,0,138.3,2.45,2.45,1.7,1.7,0.95,0,0.473,1.763,1.488,1.084,0.709,0.427,0,0,0
"2018-03-31 17:31:00",1161060,0,24.94,25.22,24.85,8.51,0,145.2,2.45,2.45,2.45,1.7,1.7,0.95,0.538,2.088,1.613,1.35,0.857,0.62,0.127,0,0
"2018-03-31 17:32:00",1161061,0,24.95,25.22,24.85,8.53,0,150.1,2.45,2.45,1.7,1.7,1.7,0.95,0.431,1.85,1.663,1.338,0.933,0.797,0.222,0,0
"2018-03-31 17:33:00",1161062,0,25,25.25,24.89,8.47,0,149.8,2.45,1.7,1.7,1.7,0.95,0.95,0.465,1.513,1.375,1.197,0.861,0.57,0.079,0,0
"2018-03-31 17:34:00",1161063,0,25.02,25.3,24.93,8.49,0,147.2,3.2,2.45,1.7,1.7,1.7,0.95,0.537,1.988,1.5,1.024,0.547,0.497,0.095,0,0
"2018-03-31 17:35:00",1161064,0,25.05,25.34,24.99,8.39,0,157.1,2.45,2.45,2.45,1.7,1.7,1.7,0.362,1.85,1.775,1.6,1.3,1.134,0.472,0,0
"2018-03-31 17:36:00",1161065,0,25.11,25.44,25.08,8.32,0,171.2,1.7,1.7,1.7,1.7,1.7,0.95,0.573,1.131,1.125,0.927,0.743,0.537,0.206,0,0
"2018-03-31 17:37:00",1161066,0,25.21,25.57,25.18,8.27,0,173.3,1.7,1.7,1.7,1.7,1.7,0,0.492,1.175,0.937,0.829,0.693,0.408,0,0,0
"2018-03-31 17:38:00",1161067,0,25.29,25.66,25.27,8.31,0,159,1.7,1.7,0.95,0.95,0.95,0,0.285,0.889,0.69,0.158,0.079,0.095,0,0,0
"2018-03-31 17:39:00",1161068,0,25.34,25.74,25.34,8.35,0,154.1,1.7,1.7,0.95,0.95,0,0,0,0.949,0.576,0.475,0.016,0,0,0,0
"2018-03-31 17:40:00",1161069,0,25.35,25.75,25.37,8.34,0,140.5,1.7,1.7,1.7,0.95,0.95,0,0.323,1.072,0.968,0.722,0.19,0.127,0,0,0
"2018-03-31 17:41:00",1161070,0,25.29,25.67,25.33,8.38,0,137.5,2.45,1.7,1.7,0.95,0.95,0.95,0.468,1.563,1.175,0.921,0.459,0.396,0.016,0,0
"2018-03-31 17:42:00",1161071,0,25.19,25.56,25.26,8.42,0,122,2.45,1.7,1.7,1.7,0.95,0.95,0.471,1.613,1.388,1.213,0.911,0.538,0.111,0,0
"2018-03-31 17:43:00",1161072,0,25.11,25.43,25.16,8.59,0,112.2,1.7,1.7,1.7,1.7,1.7,0.95,0.468,1.475,1.363,1.213,0.923,0.778,0.063,0,0
"2018-03-31 17:44:00",1161073,0,25.03,25.34,25.07,8.61,0,107.9,1.7,1.7,1.7,0.95,0.95,0,0.442,1.45,1.25,1.018,0.586,0.301,0,0,0
"2018-03-31 17:45:00",1161074,0,24.97,25.28,24.99,8.63,0,110.7,2.45,1.7,1.7,0.95,0.95,0,0.428,1.713,1.3,1.027,0.665,0.269,0,0,0
"2018-03-31 17:46:00",1161075,0,24.93,25.22,24.91,8.63,0,113.5,2.45,2.45,1.7,1.7,1.7,0.95,0.565,1.713,1.525,1.234,0.844,0.585,0.127,0,0
"2018-03-31 17:47:00",1161076,0,24.88,25.17,24.85,8.68,0,118.4,2.45,2.45,1.7,1.7,1.7,0.95,0.39,1.938,1.675,1.325,1.021,0.845,0.206,0,0
"2018-03-31 17:48:00",1161077,0,24.86,25.16,24.81,8.67,0,121,2.45,1.7,1.7,1.7,1.7,0.95,0.499,1.625,1.463,1.375,1.168,0.998,0.412,0,0
"2018-03-31 17:49:00",1161078,0,24.86,25.19,24.81,8.73,0,111.6,1.7,1.7,1.7,1.7,0.95,0,0.435,1.363,1.238,1.002,0.551,0.285,0,0,0
"2018-03-31 17:50:00",1161079,0,24.84,25.15,24.76,8.81,0,118.6,2.45,1.7,1.7,0.95,0.95,0,0.207,1.813,1.325,0.737,0.285,0.048,0,0,0
"2018-03-31 17:51:00",1161080,-1,24.83,25.17,24.74,8.82,0,114.2,2.45,2.45,1.7,1.7,1.7,0.95,0.528,1.875,1.45,1.012,0.683,0.576,0.111,0,0
"2018-03-31 17:52:00",1161081,-1,24.82,25.15,24.73,8.88,0,114.3,2.45,2.45,1.7,0.95,0.95,0.95,0.458,2.013,1.275,0.898,0.459,0.348,0.048,0,0
"2018-03-31 17:53:00",1161082,-1,24.83,25.13,24.73,8.83,0,116.5,2.45,2.45,1.7,1.7,1.7,0.95,0.581,2.1,1.588,1.197,0.873,0.597,0.174,0,0
"2018-03-31 17:54:00",1161083,-1,24.83,25.14,24.73,8.79,0,118,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.55,2.075,1.65,1.35,1.159,0.437,0,0
"2018-03-31 17:55:00",1161084,-1,24.84,25.15,24.75,8.74,0,118.1,3.2,2.45,1.7,1.7,2.45,1.7,0.449,2.3,1.913,1.488,1.222,1.021,0.347,0,0
"2018-03-31 17:56:00",1161085,-1,24.83,25.15,24.75,8.77,0,110.8,2.45,2.45,2.45,1.7,1.7,0.95,0.332,2.1,1.788,1.513,1.25,1.15,0.507,0,0
"2018-03-31 17:57:00",1161086,-1,24.83,25.15,24.76,8.75,0,109,2.45,1.7,1.7,1.7,0.95,0,0.473,1.838,1.363,0.948,0.643,0.523,0,0,0
"2018-03-31 17:58:00",1161087,-1,24.81,25.12,24.76,8.8,0,109.6,2.45,2.45,1.7,1.7,0.95,0,0.474,1.763,1.4,1.072,0.741,0.443,0,0,0
"2018-03-31 17:59:00",1161088,-1,24.79,25.06,24.74,8.84,0,108.6,2.45,1.7,1.7,1.7,1.7,0.95,0.504,1.7,1.388,1.112,0.518,0.358,0.127,0,0
"2018-03-31 18:00:00",1161089,-1,24.77,25,24.69,8.9,0,114.4,2.45,1.7,0.95,0.95,0,0,0,1.675,1.288,0.76,0.048,0,0,0,0
"2018-03-31 18:01:00",1161090,-1,24.76,24.98,24.64,8.91,0,117.2,2.45,2.45,1.7,1.7,1.7,0.95,0.475,1.85,1.513,1.225,0.75,0.329,0.079,0,0
"2018-03-31 18:02:00",1161091,-1,24.75,24.95,24.58,8.95,0,114.8,2.45,1.7,1.7,0.95,0,0,0,1.838,1.363,0.905,0.301,0,0,0,0
"2018-03-31 18:03:00",1161092,-1,24.72,24.89,24.51,8.99,0,109.7,2.45,2.45,1.7,0.95,0.95,0,0.462,1.838,1.55,1.106,0.633,0.364,0,0,0
"2018-03-31 18:04:00",1161093,-1,24.74,24.84,24.41,9.04,0,105.6,2.45,1.7,1.7,1.7,0.95,0,0.468,1.875,1.588,1.225,0.836,0.396,0,0,0
"2018-03-31 18:05:00",1161094,-1,24.66,24.75,24.3,9.11,0,100.6,2.45,2.45,1.7,0.95,0.95,0,0.402,2.088,1.638,1.138,0.681,0.222,0,0,0
"2018-03-31 18:06:00",1161095,-1,24.58,24.62,24.15,9.2,0,109.1,3.2,2.45,1.7,1.7,0.95,0,0.468,2.363,1.85,1.25,0.794,0.396,0,0,0
"2018-03-31 18:07:00",1161096,-1,24.51,24.5,23.98,9.23,0,114.9,3.2,2.45,2.45,1.7,1.7,0.95,0.446,2.488,1.888,1.35,1.043,0.737,0.111,0,0
"2018-03-31 18:08:00",1161097,-1,24.42,24.37,23.83,9.26,0,113.5,3.2,2.45,2.45,1.7,1.7,0.95,0.503,2.788,2.2,1.588,1.093,0.715,0.142,0,0
"2018-03-31 18:09:00",1161098,-1,24.29,24.24,23.67,9.3,0,110.2,3.2,2.45,2.45,1.7,1.7,0.95,0.312,2.763,2.175,1.588,1.134,0.937,0.016,0,0
"2018-03-31 18:10:00",1161099,-1,24.22,24.1,23.55,9.35,0,109,3.95,3.2,2.45,1.7,1.7,0.95,0.444,3.063,2.25,1.65,1.263,1.046,0.427,0,0
"2018-03-31 18:11:00",1161100,0,24.14,23.96,23.4,9.41,0,106,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.238,2.35,1.675,1.188,1.031,0.332,0,0
"2018-03-31 18:12:00",1161101,0,24.05,23.82,23.25,9.5,0,106.4,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.45,2.475,1.8,1.372,1.222,0.639,0,0
"2018-03-31 18:13:00",1161102,0,24.03,23.7,23.1,9.58,0,106.8,3.95,3.2,2.45,1.7,1.7,1.7,0.37,3.475,2.463,1.863,1.438,1.263,0.563,0,0
"2018-03-31 18:14:00",1161103,0,23.99,23.62,22.99,9.62,0,104.7,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.45,2.513,1.638,1.197,0.921,0.111,0,0
"2018-03-31 18:15:00",1161104,0,23.81,23.48,22.85,9.69,0,106,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.35,2.3,1.625,1.2,0.946,0.095,0,0
"2018-03-31 18:16:00",1161105,0,23.65,23.31,22.67,9.8,0,105.9,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.475,2.4,1.738,1.363,1.159,0.427,0,0
"2018-03-31 18:17:00",1161106,0,23.65,23.19,22.52,9.89,0,105.3,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.625,2.525,1.763,1.35,1.049,0.269,0,0
"2018-03-31 18:18:00",1161107,0,23.69,23.08,22.39,9.95,0,102.6,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.6,2.525,1.725,1.263,1.015,0.142,0,0
"2018-03-31 18:19:00",1161108,0,23.66,22.96,22.28,10,0,101.7,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.675,2.538,1.775,1.259,1.018,0.222,0,0
"2018-03-31 18:20:00",1161109,0,23.51,22.87,22.19,10.02,0,100.6,4.7,3.2,2.45,1.7,1.7,0.95,0.374,3.663,2.6,1.875,1.388,1.159,0.443,0,0
"2018-03-31 18:21:00",1161110,0,23.4,22.75,22.08,10.09,0,99.9,3.95,3.2,3.2,2.45,1.7,0.95,0.349,3.725,2.575,1.875,1.325,1.056,0.348,0,0
"2018-03-31 18:22:00",1161111,0,23.35,22.7,22.02,10.1,0,98.3,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.838,2.738,1.963,1.438,1.275,0.813,0,0
"2018-03-31 18:23:00",1161112,0,23.33,22.62,21.9,10.13,0,99.3,4.7,3.2,2.45,1.7,1.7,1.7,0.392,3.763,2.5,1.7,1.238,1.065,0.519,0,0
"2018-03-31 18:24:00",1161113,0,23.28,22.52,21.81,10.21,0,99.3,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.638,2.538,1.8,1.375,1.163,0.532,0,0
"2018-03-31 18:25:00",1161114,0,23.31,22.45,21.72,10.23,0,100.1,3.95,3.2,2.45,2.45,1.7,0.95,0.365,3.638,2.475,1.763,1.425,1.238,0.602,0,0
"2018-03-31 18:26:00",1161115,0,23.25,22.43,21.67,10.25,0,100.3,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.75,2.588,1.663,1.1,0.836,0.142,0,0
"2018-03-31 18:27:00",1161116,0,23.16,22.36,21.59,10.29,0,98.9,3.95,3.2,2.45,1.7,1.7,1.7,0.423,3.688,2.475,1.788,1.338,1.062,0.398,0,0
"2018-03-31 18:28:00",1161117,0,23.09,22.23,21.46,10.39,0,97.5,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.588,2.375,1.6,1.147,0.981,0.253,0,0
"2018-03-31 18:29:00",1161118,0,22.99,22.09,21.31,10.48,0,98.1,3.95,3.2,2.45,1.7,1.7,0.95,0.434,3.5,2.388,1.613,1.109,0.854,0.301,0,0
"2018-03-31 18:30:00",1161119,0,22.84,21.98,21.18,10.55,0,101.4,3.95,3.2,2.45,1.7,1.7,0,0.405,3.425,2.288,1.5,1.093,0.829,0,0,0
"2018-03-31 18:31:00",1161120,0,22.67,21.84,21.01,10.67,0,102.5,3.95,2.45,1.7,1.7,1.7,0.95,0.497,3.388,2.225,1.475,0.962,0.472,0.016,0,0
"2018-03-31 18:32:00",1161121,0,22.57,21.66,20.84,10.78,0,100.9,3.95,2.45,1.7,1.7,1.7,0,0.402,3.5,2.3,1.6,1.034,0.801,0,0,0
"2018-03-31 18:33:00",1161122,0,22.66,21.52,20.69,10.84,0,101.6,3.95,3.2,1.7,1.7,1.7,0,0.446,3.663,2.35,1.575,0.99,0.693,0,0,0
"2018-03-31 18:34:00",1161123,0,22.63,21.43,20.56,10.9,0,101.6,3.95,3.2,2.45,1.7,1.7,0,0.402,3.8,2.525,1.638,1.059,0.801,0,0,0
"2018-03-31 18:35:00",1161124,0,22.65,21.38,20.41,10.92,0,101.7,4.7,3.2,2.45,1.7,1.7,0.95,0.303,4.075,2.725,1.763,1.225,0.965,0.237,0,0
"2018-03-31 18:36:00",1161125,0,22.72,21.33,20.32,10.93,0,101.4,4.7,3.2,2.45,1.7,1.7,0.95,0.309,4.337,2.825,1.888,1.388,1.113,0.364,0,0
"2018-03-31 18:37:00",1161126,0,22.73,21.29,20.27,10.97,0,100.3,4.7,3.2,2.45,1.7,1.7,0.95,0.362,4.387,2.875,1.913,1.375,1.134,0.412,0,0
"2018-03-31 18:38:00",1161127,0,22.86,21.21,20.2,11.02,0,100.2,4.7,3.2,2.45,2.45,1.7,0.95,0.408,4.575,2.938,1.975,1.338,1.09,0.475,0,0
"2018-03-31 18:39:00",1161128,0,22.89,21.14,20.15,11.07,0,98.4,4.7,3.2,2.45,2.45,1.7,0.95,0.355,4.512,2.988,1.95,1.375,1.122,0.459,0,0
"2018-03-31 18:40:00",1161129,0,22.79,21.12,20.15,11.08,0,99.2,4.7,3.95,2.45,1.7,1.7,1.7,0.344,4.475,3.025,2.013,1.425,1.175,0.671,0,0
"2018-03-31 18:41:00",1161130,0,22.74,21.14,20.15,11.07,0,100,4.7,3.95,2.45,1.7,1.7,1.7,0.3,4.4,2.875,1.95,1.35,1.047,0.408,0,0
"2018-03-31 18:42:00",1161131,0,22.6,21.11,20.14,11.09,0,99.2,4.7,3.95,2.45,1.7,1.7,0.95,0.311,4.212,2.825,1.875,1.288,1.059,0.523,0,0
"2018-03-31 18:43:00",1161132,0,22.44,21.02,20.12,11.16,0,98.9,4.7,3.2,2.45,1.7,1.7,0.95,0.384,4.075,2.688,1.875,1.313,1.053,0.348,0,0
"2018-03-31 18:44:00",1161133,0,22.26,20.93,20.05,11.24,0,97.9,4.7,3.2,2.45,1.7,1.7,0.95,0.29,4,2.638,1.775,1.3,1.087,0.38,0,0
"2018-03-31 18:45:00",1161134,0,22.15,20.82,19.95,11.32,0,97.5,4.7,3.2,2.45,2.45,1.7,1.7,0.425,4.225,2.838,1.95,1.447,1.206,0.519,0,0
"2018-03-31 18:46:00",1161135,0,22.2,20.75,19.87,11.37,0,98.4,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.3,2.8,1.95,1.55,1.313,0.722,0,0
"2018-03-31 18:47:00",1161136,0,22.27,20.72,19.84,11.37,0,100.2,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.362,2.813,1.888,1.425,1.225,0.706,0,0
"2018-03-31 18:48:00",1161137,0,22.23,20.68,19.82,11.39,0,100.6,4.7,3.2,2.45,1.7,1.7,1.7,0.365,4.275,2.825,1.925,1.425,1.238,0.817,0,0
"2018-03-31 18:49:00",1161138,0,22.21,20.63,19.78,11.45,0,102.2,4.7,3.2,2.45,1.7,1.7,1.7,0.406,4.212,2.713,1.85,1.288,1.037,0.484,0,0
"2018-03-31 18:50:00",1161139,0,22.26,20.57,19.73,11.49,0,103.2,4.7,3.2,2.45,1.7,1.7,0.95,0.34,4.263,2.675,1.775,1.325,1.097,0.253,0,0
"2018-03-31 18:51:00",1161140,-1,22.4,20.55,19.68,11.53,0,104,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.263,2.65,1.713,1.263,1.031,0.127,0,0
"2018-03-31 18:52:00",1161141,-1,22.57,20.54,19.64,11.56,0,103.8,4.7,3.2,2.45,1.7,1.7,0,0.415,4.1,2.575,1.625,1.072,0.785,0,0,0
"2018-03-31 18:53:00",1161142,-1,22.51,20.56,19.6,11.53,0,103.2,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.863,2.5,1.613,1.097,0.877,0.111,0,0
"2018-03-31 18:54:00",1161143,-1,22.34,20.56,19.57,11.52,0,101.3,3.95,3.2,2.45,1.7,1.7,0.95,0.409,3.738,2.45,1.65,1.138,0.757,0.063,0,0
"2018-03-31 18:55:00",1161144,-1,22.26,20.6,19.54,11.51,0,101.9,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.913,2.663,1.688,1.138,0.832,0.016,0,0
"2018-03-31 18:56:00",1161145,-1,22.16,20.66,19.54,11.46,0,105.6,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.925,2.838,1.825,1.288,0.974,0.317,0,0
"2018-03-31 18:57:00",1161146,-1,22,20.66,19.53,11.46,0,108.1,4.7,3.2,2.45,1.7,1.7,0.95,0.367,3.888,2.825,1.9,1.375,1.081,0.332,0,0
"2018-03-31 18:58:00",1161147,-1,21.83,20.67,19.55,11.47,0,110.2,3.95,3.2,2.45,1.7,1.7,1.7,0.311,3.838,2.85,1.9,1.338,1.059,0.313,0,0
"2018-03-31 18:59:00",1161148,-1,21.75,20.62,19.57,11.52,0,108.7,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.675,2.675,1.825,1.218,1.006,0.269,0,0
"2018-03-31 19:00:00",1161149,-1,21.7,20.55,19.56,11.56,0,107.7,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.463,2.425,1.725,1.325,1.081,0.285,0,0
"2018-03-31 19:01:00",1161150,-1,21.4,20.45,19.48,11.68,0,105.9,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.313,2.463,1.713,1.225,0.965,0.158,0,0
"2018-03-31 19:02:00",1161151,-1,21.08,20.29,19.34,11.83,0,104.2,3.95,2.45,2.45,1.7,1.7,0.95,0.375,3.25,2.338,1.563,1.068,0.861,0.095,0,0
"2018-03-31 19:03:00",1161152,-1,20.85,20.09,19.13,11.97,0,102.9,3.95,2.45,1.7,1.7,0.95,0,0.411,3.438,2.15,1.4,0.997,0.712,0,0,0
"2018-03-31 19:04:00",1161153,-1,20.76,19.82,18.89,12.21,0,101.2,3.95,3.2,1.7,1.7,0.95,0,0.391,3.675,2.338,1.55,1.075,0.744,0,0,0
"2018-03-31 19:05:00",1161154,-1,20.94,19.53,18.66,12.35,0,102.9,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.138,2.613,1.775,1.238,0.937,0.111,0,0
"2018-03-31 19:06:00",1161155,-1,21.47,19.42,18.45,12.41,0,104.9,4.7,3.2,2.45,1.7,1.7,0.95,0.377,4.437,2.875,1.888,1.263,0.999,0.364,0,0
"2018-03-31 19:07:00",1161156,-1,21.67,19.46,18.33,12.37,0,100.6,4.7,3.2,2.45,1.7,1.7,1.7,0.387,4.362,2.925,1.863,1.288,1.012,0.424,0,0
"2018-03-31 19:08:00",1161157,-1,21.73,19.43,18.22,12.36,0,102,4.7,3.2,2.45,1.7,1.7,0.95,0.241,4.575,3.013,1.838,1.338,1.037,0.253,0,0
"2018-03-31 19:09:00",1161158,-1,21.69,19.42,18.17,12.32,0,100,5.45,3.2,2.45,1.7,1.7,0.95,0.362,4.637,2.988,2.013,1.425,1.134,0.491,0,0
"2018-03-31 19:10:00",1161159,-1,21.54,19.38,18.16,12.31,0,100.1,5.45,3.95,2.45,2.45,1.7,1.7,0.365,4.8,3.113,1.975,1.525,1.238,0.674,0,0
"2018-03-31 19:11:00",1161160,0,21.6,19.4,18.25,12.3,0,100.6,5.45,3.95,3.2,2.45,1.7,0.95,0.375,4.725,3.075,2.15,1.55,1.313,0.776,0,0
"2018-03-31 19:12:00",1161161,0,21.5,19.54,18.43,12.23,0,99.7,5.45,3.95,2.45,2.45,1.7,1.7,0.358,4.687,3.188,2.2,1.7,1.438,0.917,0,0
"2018-03-31 19:13:00",1161162,0,21.43,19.7,18.7,12.12,0,98.7,5.45,3.95,3.2,2.45,2.45,1.7,0.404,4.65,3.163,2.313,1.838,1.625,1.2,0,0
"2018-03-31 19:14:00",1161163,0,21.4,19.81,18.88,12.04,0,98.8,5.45,3.95,2.45,2.45,2.45,1.7,0.413,4.737,3.113,2.188,1.663,1.413,0.989,0,0
"2018-03-31 19:15:00",1161164,0,21.31,19.83,18.93,12.01,0,100.6,5.45,3.95,3.2,2.45,2.45,1.7,0.406,4.775,3.138,2.363,1.8,1.55,1.102,0,0
"2018-03-31 19:16:00",1161165,0,21.24,19.79,18.94,12.04,0,101.4,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.637,3.175,2.263,1.725,1.438,0.971,0,0
"2018-03-31 19:17:00",1161166,0,21.03,19.75,18.96,12.06,0,100.8,5.45,3.95,3.2,2.45,2.45,1.7,0.435,4.587,3.088,2.313,1.838,1.613,1.023,0,0
"2018-03-31 19:18:00",1161167,0,21.02,19.65,18.91,12.15,0,99.9,5.45,4.7,3.2,2.45,2.45,1.7,0.402,4.687,3.225,2.363,1.775,1.513,0.847,0,0
"2018-03-31 19:19:00",1161168,0,20.98,19.61,18.85,12.19,0,98,5.45,3.95,3.2,2.45,2.45,1.7,0.391,4.75,3.15,2.275,1.75,1.575,1.184,0,0
"2018-03-31 19:20:00",1161169,0,20.91,19.51,18.76,12.26,0,99,5.45,3.95,3.2,2.45,2.45,1.7,0.386,4.7,3.163,2.4,1.8,1.425,1.027,0,0
"2018-03-31 19:21:00",1161170,0,20.93,19.44,18.69,12.33,0,99.4,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.65,3.1,2.3,1.65,1.438,1.018,0,0
"2018-03-31 19:22:00",1161171,0,20.7,19.39,18.62,12.35,0,98.4,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.362,2.913,2.037,1.575,1.388,0.873,0,0
"2018-03-31 19:23:00",1161172,0,20.49,19.28,18.53,12.46,0,96.7,4.7,3.95,3.2,2.45,2.45,1.7,0.379,4.375,2.9,2.063,1.638,1.45,0.968,0,0
"2018-03-31 19:24:00",1161173,0,20.34,19.15,18.41,12.57,0,96.9,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.3,2.813,2.088,1.538,1.263,0.662,0,0
"2018-03-31 19:25:00",1161174,0,20.16,19.03,18.23,12.74,0,98.8,4.7,3.2,2.45,1.7,1.7,1.7,0.37,4.075,2.613,1.963,1.5,1.263,0.643,0,0
"2018-03-31 19:26:00",1161175,0,20.02,18.94,18.12,12.89,0,97.4,4.7,3.2,2.45,2.45,1.7,1.7,0.399,4.05,2.713,1.963,1.475,1.234,0.75,0,0
"2018-03-31 19:27:00",1161176,0,20.11,18.91,18,12.94,0,97.6,4.7,3.2,3.2,2.45,1.7,1.7,0.404,4.487,2.888,1.988,1.575,1.259,0.588,0,0
"2018-03-31 19:28:00",1161177,0,20.29,18.94,17.97,12.94,0,96.3,4.7,3.95,3.2,2.45,2.45,1.7,0.43,4.437,2.988,2.05,1.525,1.284,0.607,0,0
"2018-03-31 19:29:00",1161178,0,20.3,18.96,17.96,12.93,0,96.1,4.7,3.95,3.2,2.45,1.7,1.7,0.367,4.412,2.975,2.063,1.638,1.4,0.927,0,0
"2018-03-31 19:30:00",1161179,0,20.31,19.01,17.94,12.89,0,97.2,5.45,3.2,2.45,2.45,1.7,0.95,0.389,4.4,2.875,1.925,1.425,1.197,0.586,0,0
"2018-03-31 19:31:00",1161180,0,20.23,18.97,17.93,12.89,0,96.7,4.7,3.95,2.45,2.45,1.7,1.7,0.384,4.362,2.9,1.988,1.438,1.184,0.674,0,0
"2018-03-31 19:32:00",1161181,0,20.17,18.93,17.92,12.94,0,95.2,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.387,2.95,2.113,1.575,1.313,0.778,0,0
"2018-03-31 19:33:00",1161182,0,20.07,18.88,17.92,12.99,0,92.9,4.7,3.95,3.2,2.45,2.45,1.7,0.452,4.475,2.963,2.138,1.55,1.347,0.752,0,0
"2018-03-31 19:34:00",1161183,0,20.15,18.83,17.87,13.06,0,93.1,5.45,3.95,2.45,1.7,1.7,1.7,0.332,4.537,2.838,1.925,1.45,1.15,0.582,0,0
"2018-03-31 19:35:00",1161184,0,20.12,18.79,17.83,13.07,0,92.3,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.225,2.775,2,1.538,1.288,0.706,0,0
"2018-03-31 19:36:00",1161185,0,20.04,18.71,17.74,13.14,0,91.4,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.2,2.838,2.013,1.4,1.159,0.491,0,0
"2018-03-31 19:37:00",1161186,0,20.02,18.49,17.57,13.22,0,92,5.45,3.2,2.45,1.7,1.7,0.95,0.349,4.412,2.825,1.913,1.425,1.188,0.475,0,0
"2018-03-31 19:38:00",1161187,0,20.2,18.34,17.41,13.33,0,91.8,5.45,3.2,2.45,1.7,1.7,0.95,0.407,4.675,2.95,2,1.438,1.156,0.602,0,0
"2018-03-31 19:39:00",1161188,0,20.42,18.23,17.23,13.43,0,91.8,5.45,3.95,2.45,2.45,1.7,0.95,0.354,4.637,3.125,2.088,1.463,1.2,0.57,0,0
"2018-03-31 19:40:00",1161189,0,20.45,18.25,17.19,13.48,0,91.5,5.45,3.95,2.45,1.7,1.7,0.95,0.349,4.65,3.15,2.063,1.4,1.188,0.681,0,0
"2018-03-31 19:41:00",1161190,0,20.42,18.36,17.23,13.41,0,89,5.45,3.95,2.45,2.45,1.7,0.95,0.389,4.562,3.15,2.113,1.5,1.197,0.744,0,0
"2018-03-31 19:42:00",1161191,0,20.2,18.46,17.35,13.33,0,88.5,4.7,3.2,2.45,2.45,2.45,1.7,0.396,4.375,2.888,2.037,1.525,1.275,0.636,0,0
"2018-03-31 19:43:00",1161192,0,19.94,18.47,17.41,13.32,0,88.8,4.7,3.2,2.45,2.45,1.7,0.95,0.367,4.3,2.775,1.975,1.488,1.25,0.538,0,0
"2018-03-31 19:44:00",1161193,0,19.83,18.41,17.4,13.41,0,89.4,4.7,3.2,2.45,2.45,2.45,1.7,0.458,4.4,2.825,1.963,1.538,1.268,0.655,0,0
"2018-03-31 19:45:00",1161194,0,19.91,18.38,17.38,13.46,0,89.9,5.45,3.95,2.45,2.45,1.7,1.7,0.396,4.537,2.975,2.013,1.463,1.131,0.44,0,0
"2018-03-31 19:46:00",1161195,0,20,18.41,17.41,13.44,0,90.1,4.7,3.95,2.45,2.45,1.7,1.7,0.368,4.412,2.9,1.95,1.388,1.147,0.598,0,0
"2018-03-31 19:47:00",1161196,0,19.91,18.43,17.41,13.43,0,90.7,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.163,2.8,2,1.363,1.012,0.443,0,0
"2018-03-31 19:48:00",1161197,0,19.65,18.38,17.39,13.47,0,91.1,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.125,2.625,1.788,1.225,0.974,0.285,0,0
"2018-03-31 19:49:00",1161198,0,19.53,18.25,17.32,13.59,0,91.2,4.7,3.2,2.45,2.45,1.7,1.7,0.396,4.187,2.675,1.913,1.425,1.222,0.838,0,0
"2018-03-31 19:50:00",1161199,0,19.61,18.21,17.3,13.69,0,92.4,4.7,3.2,2.45,2.45,1.7,1.7,0.417,4.425,2.925,2,1.513,1.181,0.551,0,0
"2018-03-31 19:51:00",1161200,-1,19.6,18.23,17.28,13.69,0,90.8,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.312,2.825,1.988,1.488,1.263,0.646,0,0
"2018-03-31 19:52:00",1161201,-1,19.66,18.18,17.27,13.73,0,90.1,4.7,3.2,2.45,2.45,1.7,1.7,0.384,4.412,2.875,2.013,1.488,1.184,0.598,0,0
"2018-03-31 19:53:00",1161202,-1,19.76,18.16,17.2,13.79,0,89,4.7,3.2,2.45,1.7,1.7,1.7,0.383,4.187,2.7,1.888,1.338,1.106,0.582,0,0
"2018-03-31 19:54:00",1161203,-1,19.71,18.09,17.1,13.84,0,87.9,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.038,2.563,1.725,1.25,0.977,0.063,0,0
"2018-03-31 19:55:00",1161204,-1,19.56,17.96,16.98,13.95,0,88.1,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.138,2.7,1.788,1.188,0.861,0.032,0,0
"2018-03-31 19:56:00",1161205,-1,19.58,17.8,16.84,14.12,0,87.6,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.212,2.713,1.788,1.288,1.043,0.269,0,0
"2018-03-31 19:57:00",1161206,-1,19.62,17.71,16.71,14.24,0,86.1,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.138,2.663,1.8,1.325,1.043,0.443,0,0
"2018-03-31 19:58:00",1161207,-1,19.54,17.68,16.59,14.32,0,86,4.7,3.2,2.45,2.45,1.7,0.95,0.354,4.175,2.688,1.875,1.288,0.974,0.174,0,0
"2018-03-31 19:59:00",1161208,-1,19.41,17.6,16.5,14.41,0,86,4.7,3.2,2.45,1.7,1.7,0.95,0.434,4.163,2.625,1.7,1.197,0.854,0.142,0,0
"2018-03-31 20:00:00",1161209,-1,19.26,17.51,16.36,14.56,0,85,4.7,3.2,2.45,2.45,1.7,0.95,0.317,4.088,2.75,1.763,1.275,1.018,0.206,0,0
"2018-03-31 20:01:00",1161210,-1,19.22,17.43,16.26,14.7,0,85.3,4.7,3.2,2.45,1.7,1.7,0.95,0.311,4.187,2.713,1.813,1.288,1.059,0.301,0,0
"2018-03-31 20:02:00",1161211,-1,19.31,17.3,16.13,14.83,0,84.7,4.7,3.2,2.45,1.7,1.7,0.95,0.276,4.2,2.713,1.813,1.288,0.981,0.111,0,0
"2018-03-31 20:03:00",1161212,-1,19.39,17.19,16.04,14.9,0,84.6,4.7,3.2,2.45,1.7,1.7,0,0.372,4.25,2.613,1.613,1.018,0.804,0,0,0
"2018-03-31 20:04:00",1161213,-1,19.45,17.09,15.97,14.92,0,86,4.7,3.2,2.45,1.7,0.95,0.95,0.453,4.225,2.563,1.588,1.027,0.618,0.016,0,0
"2018-03-31 20:05:00",1161214,-1,19.49,17.03,15.91,14.97,0,85.4,4.7,3.2,2.45,1.7,1.7,0.95,0.415,4,2.513,1.55,1.024,0.785,0.063,0,0
"2018-03-31 20:06:00",1161215,-1,19.36,17.01,15.86,14.96,0,83.6,3.95,2.45,1.7,1.7,0.95,0,0.474,3.738,2.3,1.4,0.804,0.443,0,0,0
"2018-03-31 20:07:00",1161216,-1,19.07,16.97,15.79,14.97,0,83.3,3.95,2.45,1.7,0.95,0.95,0,0.237,3.513,2.088,1.288,0.681,0.063,0,0,0
"2018-03-31 20:08:00",1161217,-1,18.83,16.85,15.7,15.04,0,84.3,3.95,2.45,1.7,0.95,0.95,0,0.354,3.538,2.125,1.338,0.823,0.158,0,0,0
"2018-03-31 20:09:00",1161218,-1,18.79,16.79,15.63,15.14,0,85.5,3.95,2.45,1.7,1.7,0.95,0,0.38,3.513,2.175,1.375,0.832,0.19,0,0,0
"2018-03-31 20:10:00",1161219,-1,18.71,16.76,15.56,15.2,0,87.3,3.95,2.45,1.7,0.95,0.95,0,0.122,3.475,2,1.25,0.586,0.016,0,0,0
"2018-03-31 20:11:00",1161220,0,18.49,16.71,15.51,15.27,0,88.7,3.95,2.45,1.7,0.95,0,0,0,3.488,1.888,1.188,0.602,0,0,0,0
"2018-03-31 20:12:00",1161221,0,18.43,16.62,15.43,15.43,0,90.8,3.95,2.45,1.7,1.7,0.95,0,0.411,3.438,2.113,1.4,0.868,0.237,0,0,0
"2018-03-31 20:13:00",1161222,0,18.28,16.63,15.41,15.41,0,90.8,3.95,2.45,1.7,1.7,0.95,0,0.465,3.55,2.238,1.488,0.908,0.38,0,0,0
"2018-03-31 20:14:00",1161223,0,18.38,16.62,15.39,15.34,0,90.5,3.95,2.45,1.7,1.7,1.7,0,0.398,3.638,2.313,1.638,1.125,0.773,0,0,0
"2018-03-31 20:15:00",1161224,0,18.43,16.44,15.26,15.43,0,90.1,3.95,2.45,1.7,1.7,0.95,0,0.465,3.45,2.35,1.525,0.933,0.38,0,0,0
"2018-03-31 20:16:00",1161225,0,18.4,16.45,15.08,15.53,0,91.7,3.95,2.45,1.7,1.7,0.95,0,0.323,3.338,2.35,1.5,0.82,0.127,0,0,0
"2018-03-31 20:17:00",1161226,0,18.24,16.6,15.04,15.38,0,91.1,3.95,2.45,1.7,1.7,0.95,0,0.471,3.3,2.2,1.6,0.984,0.412,0,0,0
"2018-03-31 20:18:00",1161227,0,18.37,16.62,15.08,15.27,0,91,3.95,2.45,1.7,1.7,0.95,0,0.38,3.588,2.3,1.625,1.047,0.76,0,0,0
"2018-03-31 20:19:00",1161228,0,18.59,16.54,15.05,15.32,0,90.5,3.95,2.45,1.7,1.7,0.95,0,0.475,3.538,2.388,1.525,0.94,0.491,0,0,0
"2018-03-31 20:20:00",1161229,0,18.55,16.47,14.98,15.4,0,89.7,3.95,2.45,1.7,0.95,0.95,0,0.207,3.538,2.3,1.388,0.728,0.048,0,0,0
"2018-03-31 20:21:00",1161230,0,18.64,16.39,14.87,15.47,0,92.6,3.95,2.45,1.7,0.95,0,0,0,3.563,2.263,1.313,0.523,0,0,0,0
"2018-03-31 20:22:00",1161231,0,18.72,16.32,14.76,15.58,0,94.3,3.95,2.45,1.7,0.95,0,0,0,3.5,2.175,1.275,0.523,0,0,0,0
"2018-03-31 20:23:00",1161232,0,18.76,16.17,14.68,15.65,0,97,3.95,2.45,1.7,0.95,0.95,0,0.207,3.525,2.3,1.275,0.728,0.048,0,0,0
"2018-03-31 20:24:00",1161233,0,18.83,16.14,14.66,15.77,0,97.7,3.95,3.2,1.7,0.95,0.95,0,0.354,3.588,2.5,1.413,0.855,0.158,0,0,0
"2018-03-31 20:25:00",1161234,0,18.87,16.3,14.68,15.65,0,97.7,3.95,3.2,1.7,1.7,0.95,0,0.475,3.6,2.638,1.55,0.965,0.459,0,0,0
"2018-03-31 20:26:00",1161235,0,18.92,16.45,14.71,15.48,0,95.4,3.95,3.2,2.45,1.7,0.95,0,0.402,3.638,2.675,1.713,1.1,0.728,0,0,0
"2018-03-31 20:27:00",1161236,0,18.97,16.5,14.71,15.38,0,96.4,3.95,3.2,2.45,1.7,0.95,0,0.428,3.688,2.65,1.725,1.062,0.681,0,0,0
"2018-03-31 20:28:00",1161237,0,18.94,16.45,14.66,15.42,0,98.2,3.95,3.2,1.7,1.7,0.95,0,0.474,3.588,2.638,1.588,0.997,0.443,0,0,0
"2018-03-31 20:29:00",1161238,0,18.93,16.4,14.59,15.49,0,100.2,3.95,3.2,1.7,1.7,0.95,0,0.458,3.6,2.7,1.563,0.912,0.348,0,0,0
"2018-03-31 20:30:00",1161239,0,18.94,16.39,14.5,15.53,0,100.1,3.95,3.2,1.7,1.7,0.95,0,0.411,3.5,2.713,1.425,0.868,0.237,0,0,0
"2018-03-31 20:31:00",1161240,0,18.87,16.47,14.41,15.48,0,100.8,3.95,3.2,1.7,0.95,0.95,0,0.339,3.363,2.625,1.463,0.792,0.142,0,0,0
"2018-03-31 20:32:00",1161241,0,18.91,16.55,14.39,15.4,0,102.6,3.95,3.2,1.7,1.7,0.95,0,0.453,3.55,2.738,1.525,0.899,0.332,0,0,0
"2018-03-31 20:33:00",1161242,0,19.05,16.57,14.42,15.31,0,102.4,3.95,3.2,1.7,1.7,0.95,0,0.465,3.55,2.788,1.638,1,0.38,0,0,0
"2018-03-31 20:34:00",1161243,0,19.01,16.4,14.35,15.43,0,102.3,3.95,3.2,1.7,1.7,0.95,0,0.462,3.538,2.738,1.563,0.997,0.586,0,0,0
"2018-03-31 20:35:00",1161244,0,18.92,16.32,14.26,15.57,0,104.5,3.95,3.2,2.45,1.7,0.95,0,0.468,3.575,2.875,1.638,0.99,0.554,0,0,0
"2018-03-31 20:36:00",1161245,0,18.94,16.35,14.25,15.55,0,106.6,3.95,3.2,2.45,1.7,0.95,0,0.468,3.625,2.825,1.7,1.062,0.554,0,0,0
"2018-03-31 20:37:00",1161246,0,18.99,16.33,14.26,15.54,0,105.8,3.95,3.2,2.45,1.7,0.95,0,0.428,3.738,2.838,1.675,1.075,0.681,0,0,0
"2018-03-31 20:38:00",1161247,0,18.97,16.24,14.22,15.63,0,104.5,3.95,3.2,2.45,1.7,0.95,0,0.458,3.738,2.838,1.688,1.018,0.602,0,0,0
"2018-03-31 20:39:00",1161248,0,18.99,16.2,14.19,15.69,0,105,3.95,3.2,2.45,1.7,0.95,0,0.465,3.688,2.9,1.638,0.965,0.57,0,0,0
"2018-03-31 20:40:00",1161249,0,18.96,16.27,14.18,15.68,0,103.8,3.95,3.2,2.45,1.7,0.95,0,0.42,3.625,2.888,1.688,1.059,0.697,0,0,0
"2018-03-31 20:41:00",1161250,0,18.92,16.43,14.2,15.52,0,104.3,3.95,3.2,2.45,1.7,1.7,0,0.319,3.713,2.913,1.813,1.2,0.908,0,0,0
"2018-03-31 20:42:00",1161251,0,18.84,16.45,14.24,15.46,0,104.6,3.95,3.2,2.45,1.7,1.7,0,0.372,3.688,2.925,1.813,1.163,0.804,0,0,0
"2018-03-31 20:43:00",1161252,0,18.81,16.52,14.25,15.45,0,106.2,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.8,3.013,1.938,1.25,0.956,0.095,0,0
"2018-03-31 20:44:00",1161253,0,18.9,16.64,14.31,15.3,0,106.8,4.7,3.2,2.45,1.7,1.7,0.95,0.26,4.088,3.025,2,1.313,1.009,0.063,0,0
"2018-03-31 20:45:00",1161254,0,19.01,16.57,14.3,15.29,0,107.8,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.175,2.988,2.025,1.288,0.937,0.032,0,0
"2018-03-31 20:46:00",1161255,0,19.11,16.37,14.25,15.47,0,107,4.7,3.2,2.45,1.7,1.7,0,0.296,4.138,2.938,1.9,1.238,0.924,0,0,0
"2018-03-31 20:47:00",1161256,0,19.15,16.16,14.15,15.63,0,107.1,4.7,3.2,2.45,1.7,1.7,0,0.433,4.2,2.888,1.725,1.175,0.826,0,0,0
"2018-03-31 20:48:00",1161257,0,19.24,15.79,14,15.9,0,109,4.7,3.95,2.45,1.7,1.7,0.95,0.3,4.325,3.225,1.9,1.313,1.047,0.364,0,0
"2018-03-31 20:49:00",1161258,0,19.43,15.87,13.96,15.95,0,109.4,4.7,3.95,2.45,1.7,1.7,0.95,0.225,4.25,3.2,1.863,1.313,1.025,0.19,0,0
"2018-03-31 20:50:00",1161259,0,19.45,16,13.97,15.73,0,110.3,4.7,3.2,2.45,1.7,1.7,0,0.324,4.075,2.9,1.675,1.125,0.852,0,0,0
"2018-03-31 20:51:00",1161260,-1,19.43,15.89,13.99,15.83,0,110.9,4.7,3.2,2.45,1.7,0.95,0,0.339,3.913,2.85,1.65,1.075,0.807,0,0,0
"2018-03-31 20:52:00",1161261,-1,19.39,15.89,14.02,15.8,0,110.6,4.7,3.2,1.7,1.7,0.95,0,0.465,3.913,2.663,1.475,0.912,0.38,0,0,0
"2018-03-31 20:53:00",1161262,-1,19.32,15.91,13.98,15.98,0,111.1,4.7,3.2,2.45,1.7,0.95,0,0.42,3.738,2.763,1.75,1.084,0.697,0,0,0
"2018-03-31 20:54:00",1161263,-1,19.34,16.6,14.36,15.17,0,112.9,4.7,3.95,3.2,2.45,1.7,0.95,0.483,4.3,3.025,2.2,1.525,1.121,0.269,0,0
"2018-03-31 20:55:00",1161264,-1,19.32,16.62,14.52,15.17,0,111.8,4.7,3.95,2.45,2.45,1.7,1.7,0.361,3.938,3.163,2.263,1.575,1.225,0.487,0,0
"2018-03-31 20:56:00",1161265,-1,19.29,16.84,14.71,14.82,0,113.2,4.7,3.2,2.45,2.45,1.7,0.95,0.309,4.025,2.913,2.075,1.5,1.113,0.285,0,0
"2018-03-31 20:57:00",1161266,-1,19.02,16.61,14.83,15,0,111.5,4.7,3.2,2.45,2.45,1.7,0.95,0.463,3.675,2.563,1.663,1.209,0.948,0.206,0,0
"2018-03-31 20:58:00",1161267,-1,18.6,16.28,14.8,15.31,0,109.8,4.7,3.2,2.45,1.7,0.95,0,0.368,3.55,2.55,1.5,0.993,0.776,0,0,0
"2018-03-31 20:59:00",1161268,-1,18.65,16.23,14.77,15.44,0,114.9,3.95,3.2,2.45,1.7,1.7,0,0.323,3.738,2.638,1.738,1.2,0.88,0,0,0
"2018-03-31 21:00:00",1161269,-1,19.1,16.29,14.72,15.43,0,117.6,3.95,3.2,2.45,1.7,1.7,0,0.372,3.763,2.788,1.75,1.125,0.804,0,0,0
"2018-03-31 21:01:00",1161270,-1,19.36,16.37,14.68,15.31,0,115,3.95,3.2,2.45,1.7,0.95,0,0.475,3.313,2.663,1.625,1.043,0.459,0,0,0
"2018-03-31 21:02:00",1161271,-1,19.12,16.47,14.69,15.26,0,111.8,3.95,3.2,1.7,1.7,0.95,0,0.475,3.375,2.563,1.625,0.984,0.459,0,0,0
"2018-03-31 21:03:00",1161272,-1,18.93,16.52,14.73,15.17,0,114.6,3.95,3.2,1.7,1.7,0.95,0,0.458,3.413,2.588,1.588,0.953,0.348,0,0,0
"2018-03-31 21:04:00",1161273,-1,18.77,16.54,14.69,15.17,0,112.1,3.95,3.2,1.7,0.95,0.95,0,0.402,3.1,2.575,1.55,0.871,0.222,0,0,0
"2018-03-31 21:05:00",1161274,-1,18.66,16.81,14.59,15.07,0,114,3.2,3.2,1.7,1.7,0.95,0,0.354,2.925,2.413,1.6,0.931,0.158,0,0,0
"2018-03-31 21:06:00",1161275,-1,18.67,17.18,14.68,14.7,0,115.8,3.2,2.45,2.45,1.7,0.95,0,0.475,3,2.3,1.75,0.987,0.475,0,0,0
"2018-03-31 21:07:00",1161276,-1,18.7,17.25,14.86,14.58,0,116.7,3.2,3.2,2.45,1.7,0.95,0,0.442,3,2.375,1.788,1.163,0.649,0,0,0
"2018-03-31 21:08:00",1161277,-1,18.64,17.21,15.09,14.62,0,118.6,3.95,3.2,2.45,1.7,1.7,0,0.184,3.088,2.4,1.813,1.263,0.959,0,0,0
"2018-03-31 21:09:00",1161278,-1,18.56,17.17,15.29,14.67,0,116,3.2,2.45,2.45,1.7,0.95,0,0.339,3.038,2.188,1.775,1.213,0.807,0,0,0
"2018-03-31 21:10:00",1161279,-1,18.45,16.93,15.28,14.81,0,116.5,3.2,2.45,1.7,1.7,0.95,0,0.402,2.85,2.213,1.638,1.113,0.728,0,0,0
"2018-03-31 21:11:00",1161280,0,18.32,16.74,15.12,15.1,0,117.5,3.2,2.45,2.45,1.7,0.95,0,0.462,3.025,2.35,1.713,1.075,0.586,0,0,0
"2018-03-31 21:12:00",1161281,0,18.4,16.83,14.95,15.05,0,119.5,3.2,3.2,2.45,1.7,0.95,0,0.474,2.838,2.4,1.775,1.075,0.443,0,0,0
"2018-03-31 21:13:00",1161282,0,18.21,16.93,14.98,14.97,0,114.6,3.2,2.45,2.45,1.7,0.95,0,0.368,2.788,2.188,1.775,1.263,0.776,0,0,0
"2018-03-31 21:14:00",1161283,0,18.13,16.94,15.44,14.89,0,126.4,3.95,3.2,2.45,1.7,1.7,0,0.255,3.013,2.2,1.788,1.463,1.05,0,0,0
"2018-03-31 21:15:00",1161284,0,18.24,16.99,15.76,14.88,0,129.7,3.2,2.45,2.45,1.7,1.7,0,0.334,2.713,2.013,1.613,1.288,0.921,0,0,0
"2018-03-31 21:16:00",1161285,0,17.91,16.81,15.71,14.92,0,127.7,3.2,2.45,1.7,1.7,0.95,0,0.42,2.2,1.5,1.042,0.557,0.253,0,0,0
"2018-03-31 21:17:00",1161286,0,17.23,16.37,15.27,15.08,0,131,1.7,0.95,0.95,0.95,0.95,0,0.458,1.425,0.332,0.364,0.396,0.348,0,0,0
"2018-03-31 21:18:00",1161287,0,16.78,15.81,14.9,15.69,0,124.8,2.45,1.7,0.95,0.95,0,0,0,2.125,1.184,0.491,0.016,0,0,0,0
"2018-03-31 21:19:00",1161288,0,16.78,15.56,14.69,16.1,0,128,3.2,1.7,1.7,0.95,0,0,0,2.513,1.438,1.062,0.538,0,0,0,0
"2018-03-31 21:20:00",1161289,0,16.85,15.42,14.59,16.25,0,131.2,3.2,1.7,1.7,0.95,0.95,0,0.207,2.4,1.55,1.163,0.807,0.048,0,0,0
"2018-03-31 21:21:00",1161290,0,16.9,15.24,14.45,16.49,0,129.4,3.2,1.7,1.7,1.7,0.95,0,0.323,2.55,1.6,1.213,0.836,0.127,0,0,0
"2018-03-31 21:22:00",1161291,0,17.15,15.05,14.25,16.8,0,128.1,3.2,2.45,1.7,0.95,0.95,0,0.207,2.475,1.725,1.175,0.649,0.048,0,0,0
"2018-03-31 21:23:00",1161292,0,17.21,15.03,14.1,16.79,0,127.9,3.2,2.45,1.7,0.95,0,0,0,2.463,1.625,0.981,0.032,0,0,0,0
"2018-03-31 21:24:00",1161293,0,17.13,14.97,13.89,16.92,0,133.2,3.2,1.7,0.95,0.95,0.95,0,0.237,2.525,1.35,0.301,0.048,0.063,0,0,0
"2018-03-31 21:25:00",1161294,0,17.03,14.76,13.74,17.12,0,144.6,3.2,1.7,1.7,0.95,0.95,0,0.38,2.413,1.25,0.757,0.269,0.19,0,0,0
"2018-03-31 21:26:00",1161295,0,17.07,14.63,13.69,17.48,0,151.8,3.2,1.7,1.7,0.95,0.95,0,0.354,2.413,1.563,0.896,0.491,0.158,0,0,0
"2018-03-31 21:27:00",1161296,0,17.09,14.78,13.7,17.48,0,149.2,3.2,2.45,1.7,0.95,0,0,0,2.463,1.863,1.163,0.459,0,0,0,0
"2018-03-31 21:28:00",1161297,0,17.19,15,13.71,17.24,0,148.8,2.45,2.45,1.7,1.7,0.95,0,0.435,2.4,1.988,1.313,0.773,0.285,0,0,0
"2018-03-31 21:29:00",1161298,0,17.22,15.12,13.65,17.01,0,160.9,2.45,2.45,1.7,0.95,0.95,0,0.263,2.4,1.775,1.238,0.697,0.079,0,0,0
"2018-03-31 21:30:00",1161299,0,17.13,15.12,13.56,17,0,178.6,3.2,2.45,1.7,1.7,1.7,0,0.51,2.763,1.775,1.35,0.987,0.699,0,0,0
"2018-03-31 21:31:00",1161300,0,16.92,14.81,13.22,16.98,0,180.3,3.2,2.45,1.7,1.7,0.95,0,0.474,2.725,1.588,1.2,0.838,0.443,0,0,0
"2018-03-31 21:32:00",1161301,0,16.84,14.4,12.93,17.61,0,172.9,3.2,2.45,1.7,1.7,1.7,0,0.467,3,2,1.525,0.984,0.646,0,0,0
"2018-03-31 21:33:00",1161302,0,16.98,14.67,12.8,17.83,0,165.8,3.2,2.45,1.7,1.7,0.95,0,0.339,2.563,2.088,1.363,0.785,0.142,0,0,0
"2018-03-31 21:34:00",1161303,0,17.02,15.15,12.67,17.3,0,165.5,3.2,2.45,1.7,0.95,0,0,0,2.463,2.025,1.213,0.332,0,0,0,0
"2018-03-31 21:35:00",1161304,0,16.96,15.46,12.59,16.94,0,170,3.2,2.45,1.7,0.95,0,0,0,2.463,2.075,1.35,0.048,0,0,0,0
"2018-03-31 21:36:00",1161305,0,16.9,15.76,12.9,16.63,0,166.4,3.2,2.45,1.7,0.95,0,0,0,2.4,1.95,1.525,0.697,0,0,0,0
"2018-03-31 21:37:00",1161306,0,16.81,15.97,13.27,16.29,0,176,2.45,2.45,1.7,0.95,0,0,0,2.088,1.738,1.288,0.174,0,0,0,0
"2018-03-31 21:38:00",1161307,0,16.77,16.02,13.53,16.27,0,184.3,3.2,2.45,2.45,1.7,0.95,0,0.448,2.613,2.163,1.7,0.974,0.317,0,0,0
"2018-03-31 21:39:00",1161308,0,16.94,16.15,13.89,16.25,0,171.6,3.2,2.45,2.45,1.7,0.95,0,0.411,2.85,2.1,1.675,1.097,0.712,0,0,0
"2018-03-31 21:40:00",1161309,0,17.2,16.26,14.11,16.09,0,160,3.2,1.7,1.7,0.95,0,0,0,2.563,1.588,1.125,0.269,0,0,0,0
"2018-03-31 21:41:00",1161310,0,17.23,16.2,13.99,15.98,0,177,2.45,2.45,1.7,0.95,0,0,0,2.338,1.663,0.924,0.016,0,0,0,0
"2018-03-31 21:42:00",1161311,0,17.13,16.08,13.87,16.14,0,165.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.45,1.725,1.175,0.317,0.032,0,0,0
"2018-03-31 21:43:00",1161312,0,17.17,16.16,13.96,16.14,0,150.9,3.2,2.45,1.7,1.7,0.95,0,0.435,2.838,1.825,1.388,0.94,0.665,0,0,0
"2018-03-31 21:44:00",1161313,0,17.32,16.19,14.01,16.04,0,156.1,3.95,2.45,1.7,1.7,0.95,0,0.468,3.138,1.988,1.463,0.984,0.554,0,0,0
"2018-03-31 21:45:00",1161314,0,17.4,16.08,13.84,16.12,0,160.3,3.2,2.45,1.7,0.95,0,0,0,3.075,2.063,1.238,0.253,0,0,0,0
"2018-03-31 21:46:00",1161315,0,17.4,15.99,13.62,16.23,0,162.4,3.95,2.45,1.7,0,0,0,0,2.963,2.025,1.188,0,0,0,0,0
"2018-03-31 21:47:00",1161316,0,17.33,15.95,13.51,16.24,0,168.4,3.2,2.45,1.7,0.95,0,0,0,2.763,1.963,1.122,0.111,0,0,0,0
"2018-03-31 21:48:00",1161317,0,17.34,16.06,13.79,16.25,0,161.3,3.2,2.45,2.45,1.7,0.95,0,0.428,2.9,2.3,1.675,1.047,0.681,0,0,0
"2018-03-31 21:49:00",1161318,0,17.33,16.27,14.14,16.04,0,147.3,3.2,2.45,1.7,1.7,1.7,0,0.342,2.575,1.888,1.475,1.15,0.836,0,0,0
"2018-03-31 21:50:00",1161319,0,17.3,16.12,14.21,16,0,151.2,3.2,2.45,1.7,0.95,0.95,0,0.171,2.4,1.575,0.699,0.38,0.032,0,0,0
"2018-03-31 21:51:00",1161320,-1,17.23,15.79,14.06,16.31,0,154,2.45,1.7,0.95,0,0,0,0,2.338,1.5,0.222,0,0,0,0,0
"2018-03-31 21:52:00",1161321,-1,17.21,15.54,13.87,16.53,0,155.9,3.2,1.7,0.95,0,0,0,0,2.438,1.438,0.57,0,0,0,0,0
"2018-03-31 21:53:00",1161322,-1,17.26,15.23,13.56,16.93,0,156.2,3.2,2.45,0.95,0,0,0,0,2.45,1.688,0.712,0,0,0,0,0
"2018-03-31 21:54:00",1161323,-1,17.25,15.3,13.3,17.04,0,168.6,3.2,1.7,0.95,0,0,0,0,2.438,1.563,0.095,0,0,0,0,0
"2018-03-31 21:55:00",1161324,-1,17.13,15.37,13.11,16.99,0,164.5,2.45,1.7,0.95,0,0,0,0,2.313,1.563,0.111,0,0,0,0,0
"2018-03-31 21:56:00",1161325,-1,17.02,15.53,12.95,16.92,0,154.6,2.45,1.7,0.95,0,0,0,0,2.037,1.438,0.681,0,0,0,0,0
"2018-03-31 21:57:00",1161326,-1,16.86,15.56,12.84,16.71,0,158.5,2.45,1.7,0.95,0,0,0,0,1.588,0.797,0.016,0,0,0,0,0
"2018-03-31 21:58:00",1161327,-1,16.64,15.33,12.74,16.77,0,158.6,1.7,0.95,0,0,0,0,0,1.35,0.681,0,0,0,0,0,0
"2018-03-31 21:59:00",1161328,-1,16.47,15.09,12.8,17.02,0,156,2.45,1.7,0.95,0,0,0,0,1.638,0.993,0.206,0,0,0,0,0
"2018-03-31 22:00:00",1161329,-1,16.31,14.99,12.95,17.17,0,156.4,1.7,1.7,0.95,0,0,0,0,1.475,0.931,0.285,0,0,0,0,0
"2018-03-31 22:01:00",1161330,-1,16.19,14.93,13.15,17.24,0,142.2,2.45,1.7,0.95,0.95,0,0,0,1.6,1.3,0.934,0.237,0,0,0,0
"2018-03-31 22:02:00",1161331,-1,16.2,14.65,13.21,17.46,0,144,2.45,1.7,1.7,0.95,0.95,0,0.323,2.05,1.638,1.037,0.586,0.127,0,0,0
"2018-03-31 22:03:00",1161332,-1,16.25,14.37,13.08,17.95,0,154.9,2.45,2.45,1.7,0.95,0.95,0,0.285,2.15,1.663,0.993,0.301,0.095,0,0,0
"2018-03-31 22:04:00",1161333,-1,16.4,14.6,13,18,0,147.7,3.2,2.45,2.45,1.7,1.7,0.95,0.387,2.463,2.025,1.738,1.209,0.902,0.032,0,0
"2018-03-31 22:05:00",1161334,-1,16.57,15.1,13.2,17.38,0,144.9,3.2,2.45,2.45,1.7,1.7,0,0.302,2.613,2.263,2,1.338,0.896,0,0,0
"2018-03-31 22:06:00",1161335,-1,16.61,15.31,13.23,17.1,0,148,3.2,2.45,2.45,1.7,1.7,0,0.324,2.488,2.213,1.888,1.325,0.852,0,0,0
"2018-03-31 22:07:00",1161336,-1,16.62,15.51,13.14,16.85,0,143.9,3.2,2.45,2.45,1.7,1.7,0,0.305,2.438,2.275,1.863,1.263,0.868,0,0,0
"2018-03-31 22:08:00",1161337,-1,16.63,15.58,12.88,16.73,0,142.1,3.2,3.2,2.45,1.7,0.95,0,0.471,2.575,2.388,1.663,0.908,0.412,0,0,0
"2018-03-31 22:09:00",1161338,-1,16.69,15.62,12.64,16.67,0,137,3.2,3.2,2.45,1.7,1.7,0.95,0.283,2.813,2.6,1.938,1.238,0.883,0.016,0,0
"2018-03-31 22:10:00",1161339,-1,16.65,15.87,12.58,16.47,0,136,3.2,3.2,2.45,1.7,1.7,0.95,0.341,2.813,2.575,2.037,1.275,0.962,0.032,0,0
"2018-03-31 22:11:00",1161340,0,16.59,16.13,12.71,16.21,0,129.6,3.2,3.2,2.45,1.7,1.7,0.95,0.322,3,2.775,2.188,1.425,1.072,0.111,0,0
"2018-03-31 22:12:00",1161341,0,16.62,16,12.75,16.08,0,132.6,3.2,3.2,2.45,1.7,1.7,0.95,0.387,3.063,2.863,1.775,1.222,0.902,0.111,0,0
"2018-03-31 22:13:00",1161342,0,16.67,15.17,12.75,16.72,0,134,3.2,3.2,2.45,1.7,1.7,0.95,0.375,3.063,2.888,1.788,1.188,0.832,0.079,0,0
"2018-03-31 22:14:00",1161343,0,16.79,14.78,12.8,17.32,0,134.1,3.2,3.2,2.45,1.7,1.7,0.95,0.325,3.063,3.025,1.963,1.4,1.138,0.158,0,0
"2018-03-31 22:15:00",1161344,0,16.84,14.72,12.91,17.43,0,129.7,3.2,3.2,2.45,1.7,1.7,1.7,0.406,2.788,2.963,1.813,1.2,0.955,0.187,0,0
"2018-03-31 22:16:00",1161345,0,16.73,14.72,12.98,17.42,0,124,3.95,3.2,2.45,2.45,1.7,1.7,0.459,3.15,3.075,2.05,1.372,1.071,0.329,0,0
"2018-03-31 22:17:00",1161346,0,16.55,14.77,13.04,17.36,0,121,3.2,3.2,2.45,1.7,1.7,0.95,0.4,3.2,2.95,1.888,1.313,0.914,0.206,0,0
"2018-03-31 22:18:00",1161347,0,16.55,14.71,13,17.5,0,122.6,3.2,3.2,2.45,1.7,1.7,0.95,0.367,3.113,2.913,1.975,1.413,1.081,0.38,0,0
"2018-03-31 22:19:00",1161348,0,16.58,14.82,13.03,17.36,0,126,3.2,3.2,2.45,1.7,1.7,0.95,0.283,3.075,2.788,1.75,1.175,0.883,0.079,0,0
"2018-03-31 22:20:00",1161349,0,16.64,14.78,13.01,17.4,0,125.7,3.2,3.2,2.45,1.7,1.7,0.95,0.495,2.938,2.65,1.725,1.068,0.519,0.032,0,0
"2018-03-31 22:21:00",1161350,0,16.59,14.74,13,17.35,0,124.7,3.2,3.2,1.7,1.7,0.95,0,0.453,2.888,2.4,1.538,0.757,0.332,0,0,0
"2018-03-31 22:22:00",1161351,0,16.55,14.59,13.04,17.48,0,122.8,3.95,2.45,1.7,0.95,0.95,0,0.237,3.013,2.05,1.184,0.285,0.063,0,0,0
"2018-03-31 22:23:00",1161352,0,16.59,14.34,12.98,17.95,0,125,3.2,2.45,1.7,1.7,0.95,0,0.38,3.038,2.188,1.25,0.519,0.19,0,0,0
"2018-03-31 22:24:00",1161353,0,16.6,14.26,12.99,18.1,0,128.3,3.2,2.45,1.7,1.7,0.95,0,0.442,3.088,2.163,1.234,0.687,0.301,0,0,0
"2018-03-31 22:25:00",1161354,0,16.5,14.25,12.95,18.14,0,127.2,3.95,3.2,2.45,1.7,0.95,0,0.462,3.325,2.488,1.6,1.015,0.586,0,0,0
"2018-03-31 22:26:00",1161355,0,16.51,14.43,13.04,17.95,0,128.2,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.463,2.65,1.9,1.363,1.018,0.095,0,0
"2018-03-31 22:27:00",1161356,0,16.63,14.5,13.11,17.79,0,129.9,3.95,3.95,2.45,2.45,1.7,1.7,0.373,3.763,3.113,2.238,1.65,1.288,0.468,0,0
"2018-03-31 22:28:00",1161357,0,16.74,14.67,13.11,17.59,0,132.4,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.788,2.938,2.013,1.388,1.087,0.111,0,0
"2018-03-31 22:29:00",1161358,0,16.77,14.55,13.05,17.57,0,134.4,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.663,2.813,1.85,1.325,1.138,0.364,0,0
"2018-03-31 22:30:00",1161359,0,16.73,14.4,12.93,17.79,0,134.1,3.95,3.95,2.45,1.7,1.7,0.95,0.374,3.6,3.1,2.063,1.4,1.159,0.38,0,0
"2018-03-31 22:31:00",1161360,0,16.62,14.56,12.93,17.6,0,133.5,3.95,3.2,2.45,1.7,1.7,0.95,0.38,3.6,3.075,2.025,1.438,1.172,0.507,0,0
"2018-03-31 22:32:00",1161361,0,16.54,14.54,12.9,17.54,0,133,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.825,2.95,1.9,1.3,1.018,0.38,0,0
"2018-03-31 22:33:00",1161362,0,16.55,14.22,12.77,17.87,0,135.8,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.863,3.025,1.813,1.3,1.056,0.158,0,0
"2018-03-31 22:34:00",1161363,0,16.49,14.28,12.74,17.94,0,136.5,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.75,2.85,1.8,1.175,0.902,0.206,0,0
"2018-03-31 22:35:00",1161364,0,16.48,14.24,12.8,17.87,0,134.7,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.9,2.813,1.875,1.4,1.138,0.459,0,0
"2018-03-31 22:36:00",1161365,0,16.52,14.01,12.75,18.09,0,135.5,3.95,3.2,2.45,1.7,1.7,0.95,0.485,3.9,2.738,1.7,1.234,0.876,0.127,0,0
"2018-03-31 22:37:00",1161366,0,16.4,13.85,12.68,18.29,0,132.7,4.7,3.2,2.45,1.7,1.7,0.95,0.509,4.1,2.875,1.713,1.159,0.844,0.19,0,0
"2018-03-31 22:38:00",1161367,0,16.47,13.82,12.66,18.42,0,135.8,4.7,3.95,2.45,2.45,1.7,1.7,0.412,4.112,3.15,1.975,1.463,1.168,0.342,0,0
"2018-03-31 22:39:00",1161368,0,16.49,14.08,12.78,18.1,0,135.9,4.7,3.2,2.45,1.7,1.7,0.95,0.311,3.913,2.788,1.863,1.263,1.059,0.332,0,0
"2018-03-31 22:40:00",1161369,0,16.35,14.07,12.8,18.02,0,131.7,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.875,2.588,1.625,1.131,0.958,0.253,0,0
"2018-03-31 22:41:00",1161370,0,16.16,13.94,12.74,18.12,0,134,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4,2.663,1.725,1.225,1.047,0.317,0,0
"2018-03-31 22:42:00",1161371,0,16.27,13.9,12.68,18.19,0,134.3,4.7,3.2,2.45,1.7,1.7,0,0.418,3.925,2.525,1.663,1.138,0.813,0,0,0
"2018-03-31 22:43:00",1161372,0,16.36,13.91,12.66,18.2,0,131.9,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.125,2.738,1.788,1.2,0.977,0.095,0,0
"2018-03-31 22:44:00",1161373,0,16.23,14.02,12.73,18.05,0,129,4.7,3.2,2.45,1.7,1.7,0.95,0.34,4.112,2.75,1.863,1.338,1.097,0.443,0,0
"2018-03-31 22:45:00",1161374,0,16.27,13.87,12.65,18.16,0,128.9,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.112,2.813,1.663,1.138,0.861,0.111,0,0
"2018-03-31 22:46:00",1161375,0,16.24,13.89,12.67,18.18,0,126.6,4.7,3.2,2.45,1.7,1.7,0.95,0.447,4.212,2.813,1.6,1.122,0.867,0.111,0,0
"2018-03-31 22:47:00",1161376,0,16.46,13.89,12.72,18.22,0,125.6,4.7,3.2,2.45,1.7,1.7,0.95,0.384,3.95,2.975,1.925,1.388,1.184,0.459,0,0
"2018-03-31 22:48:00",1161377,0,16.25,14.29,12.89,17.85,0,121,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.725,2.55,1.713,1.188,0.882,0.142,0,0
"2018-03-31 22:49:00",1161378,0,16.08,14.27,12.96,17.65,0,119.1,3.95,3.2,1.7,1.7,1.7,0,0.491,3.725,2.325,1.463,0.93,0.551,0,0,0
"2018-03-31 22:50:00",1161379,0,15.99,14.02,12.91,17.98,0,123.2,4.7,3.2,1.7,1.7,0.95,0,0.462,3.725,2.425,1.475,0.993,0.586,0,0,0
"2018-03-31 22:51:00",1161380,-1,16.21,13.88,12.83,18.15,0,122.7,3.95,3.2,2.45,1.7,0.95,0,0.473,3.613,2.55,1.525,0.993,0.523,0,0,0
"2018-03-31 22:52:00",1161381,-1,16.02,13.93,12.77,18.15,0,119.4,3.95,3.2,2.45,1.7,0.95,0,0.402,3.563,2.463,1.5,0.958,0.728,0,0,0
"2018-03-31 22:53:00",1161382,-1,15.93,13.87,12.71,18.15,0,118.2,4.7,3.2,2.45,1.7,1.7,0.95,0.518,3.863,2.613,1.513,0.863,0.468,0.048,0,0
"2018-03-31 22:54:00",1161383,-1,16.22,13.93,12.72,18.2,0,123.4,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.575,2.675,1.925,1.463,1.163,0.317,0,0
"2018-03-31 22:55:00",1161384,-1,16.1,14.07,12.88,17.95,0,119.8,4.7,3.2,2.45,1.7,1.7,0.95,0.255,3.838,2.375,1.713,1.3,1.05,0.142,0,0
"2018-03-31 22:56:00",1161385,-1,15.87,13.88,12.82,18.18,0,119.1,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.237,2.738,1.988,1.6,1.263,0.484,0,0
"2018-03-31 22:57:00",1161386,-1,15.95,13.71,12.67,18.48,0,121.3,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.225,2.825,1.788,1.338,1.072,0.285,0,0
"2018-03-31 22:58:00",1161387,-1,16.23,13.69,12.6,18.57,0,121.9,4.7,3.2,2.45,1.7,1.7,1.7,0.355,4.088,2.888,1.838,1.325,1.122,0.408,0,0
"2018-03-31 22:59:00",1161388,-1,16.35,13.78,12.61,18.51,0,121.2,4.7,3.2,2.45,2.45,1.7,0.95,0.372,4.025,2.913,2.037,1.513,1.275,0.649,0,0
"2018-03-31 23:00:00",1161389,-1,15.82,13.89,12.65,18.34,0,118.9,4.7,3.2,2.45,1.7,1.7,0.95,0.303,3.788,2.563,1.725,1.256,0.965,0.111,0,0
"2018-03-31 23:01:00",1161390,-1,15.48,13.76,12.59,18.44,0,121,4.7,3.2,2.45,1.7,1.7,0.95,0.487,3.6,2.488,1.638,1.062,0.703,0.158,0,0
"2018-03-31 23:02:00",1161391,-1,15.49,13.53,12.5,18.7,0,118.9,4.7,3.2,2.45,1.7,0.95,0,0.453,3.75,2.388,1.388,0.93,0.618,0,0,0
"2018-03-31 23:03:00",1161392,-1,15.49,13.37,12.39,18.92,0,121.1,4.7,3.2,2.45,1.7,1.7,0.95,0.471,3.938,2.463,1.538,0.961,0.69,0.048,0,0
"2018-03-31 23:04:00",1161393,-1,15.33,13.28,12.31,19.04,0,123.3,4.7,3.2,2.45,1.7,1.7,0.95,0.533,4,2.325,1.438,0.867,0.544,0.032,0,0
"2018-03-31 23:05:00",1161394,-1,15.39,13.13,12.19,19.21,0,126.2,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.312,2.763,1.838,1.375,1.122,0.332,0,0
"2018-03-31 23:06:00",1161395,-1,15.78,13.06,12.06,19.38,0,124.8,4.7,3.2,2.45,1.7,1.7,1.7,0.402,4.525,2.963,2.013,1.484,1.247,0.519,0,0
"2018-03-31 23:07:00",1161396,-1,16.22,13.08,11.98,19.54,0,126.8,5.45,3.95,2.45,2.45,1.7,1.7,0.354,4.637,3.025,2.088,1.488,1.2,0.392,0,0
"2018-03-31 23:08:00",1161397,-1,16.42,13.1,11.95,19.54,0,129.4,5.45,3.95,3.2,2.45,2.45,1.7,0.397,4.762,3.238,2.113,1.475,1.288,0.743,0,0
"2018-03-31 23:09:00",1161398,-1,16.63,13.28,12.04,19.4,0,129.7,5.45,3.95,3.2,2.45,2.45,1.7,0.443,4.85,3.425,2.288,1.65,1.35,0.803,0,0
"2018-03-31 23:10:00",1161399,-1,16.8,13.56,12.23,19.11,0,130.7,5.45,3.95,3.2,2.45,2.45,1.7,0.338,4.812,3.663,2.5,1.838,1.538,1.093,0,0
"2018-03-31 23:11:00",1161400,0,16.83,13.99,12.57,18.53,0,131.3,4.7,3.95,3.2,2.45,2.45,1.7,0.473,4.5,3.375,2.213,1.65,1.347,0.803,0,0
"2018-03-31 23:12:00",1161401,0,16.73,13.99,12.67,18.4,0,130.3,4.7,3.95,3.2,2.45,2.45,1.7,0.352,4.312,3.375,2.363,1.813,1.513,0.958,0,0
"2018-03-31 23:13:00",1161402,0,16.63,13.93,12.61,18.43,0,129.3,4.7,3.2,2.45,2.45,1.7,1.7,0.365,4.138,3.125,2,1.488,1.238,0.567,0,0
"2018-03-31 23:14:00",1161403,0,16.4,13.97,12.58,18.45,0,126.4,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.012,2.925,1.963,1.388,1.159,0.377,0,0
"2018-03-31 23:15:00",1161404,0,16.16,13.82,12.46,18.51,0,123.8,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.8,3.013,1.975,1.425,1.225,0.427,0,0
"2018-03-31 23:16:00",1161405,0,15.87,13.8,12.37,18.64,0,123,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.85,3.088,2.138,1.538,1.3,0.582,0,0
"2018-03-31 23:17:00",1161406,0,15.52,13.68,12.27,18.67,0,121.6,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.813,2.775,1.713,1.163,0.861,0.032,0,0
"2018-03-31 23:18:00",1161407,0,15.46,13.47,12.19,18.93,0,120.8,4.7,3.2,2.45,1.7,1.7,0.95,0.338,4.063,2.788,1.938,1.413,1.163,0.364,0,0
"2018-03-31 23:19:00",1161408,0,15.52,13.3,12.14,19.14,0,118.4,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.263,2.863,1.963,1.334,1.118,0.459,0,0
"2018-03-31 23:20:00",1161409,0,15.66,13.15,12.05,19.36,0,120.7,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.312,3.063,2.088,1.538,1.388,0.835,0,0
"2018-03-31 23:21:00",1161410,0,15.88,13.17,12.03,19.43,0,123,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.387,3.2,2.288,1.763,1.488,0.812,0,0
"2018-03-31 23:22:00",1161411,0,16.11,13.21,12.06,19.38,0,125.4,5.45,3.95,3.2,2.45,2.45,1.7,0.392,4.512,3.325,2.238,1.65,1.4,0.722,0,0
"2018-03-31 23:23:00",1161412,0,16.39,13.31,12.12,19.23,0,125,4.7,3.95,3.2,2.45,2.45,1.7,0.386,4.625,3.25,2.25,1.625,1.425,0.873,0,0
"2018-03-31 23:24:00",1161413,0,16.38,13.22,12.11,19.28,0,123.8,4.7,3.95,2.45,2.45,2.45,1.7,0.394,4.5,3.35,2.15,1.6,1.263,0.703,0,0
"2018-03-31 23:25:00",1161414,0,16.05,13.23,12.08,19.31,0,122.7,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4.65,3.2,2.188,1.65,1.438,0.958,0,0
"2018-03-31 23:26:00",1161415,0,15.93,13.09,11.98,19.48,0,123.9,5.45,3.95,3.2,2.45,1.7,1.7,0.372,4.487,3.088,2.163,1.638,1.375,0.877,0,0
"2018-03-31 23:27:00",1161416,0,15.99,13.05,11.95,19.59,0,124.4,5.45,3.95,2.45,2.45,1.7,1.7,0.372,4.625,3.238,2.213,1.65,1.375,0.75,0,0
"2018-03-31 23:28:00",1161417,0,15.99,13.12,11.98,19.57,0,124.1,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.625,3.238,2.225,1.713,1.338,0.731,0,0
"2018-03-31 23:29:00",1161418,0,16.03,13.17,12.02,19.46,0,124.2,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.625,3.238,2.238,1.613,1.35,0.722,0,0
"2018-03-31 23:30:00",1161419,0,16.03,13.19,12.03,19.43,0,124.3,4.7,3.95,2.45,2.45,1.7,1.7,0.365,4.575,3.163,2.088,1.588,1.413,0.832,0,0
"2018-03-31 23:31:00",1161420,0,16.03,13.22,12.06,19.39,0,125.9,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.55,3.138,2.013,1.475,1.288,0.671,0,0
"2018-03-31 23:32:00",1161421,0,16.17,13.3,12.11,19.3,0,125.5,4.7,3.95,2.45,2.45,1.7,0.95,0.372,4.425,3.238,2.088,1.6,1.275,0.618,0,0
"2018-03-31 23:33:00",1161422,0,16,13.43,12.15,19.15,0,123.1,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.312,3.163,2.125,1.588,1.3,0.706,0,0
"2018-03-31 23:34:00",1161423,0,15.63,13.59,12.2,18.94,0,121.5,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.35,3.113,2.05,1.375,1.159,0.567,0,0
"2018-03-31 23:35:00",1161424,0,15.64,13.52,12.2,18.95,0,120.8,4.7,3.2,2.45,2.45,1.7,1.7,0.423,4.437,3.013,1.95,1.413,1.062,0.266,0,0
"2018-03-31 23:36:00",1161425,0,15.71,13.41,12.21,19.1,0,120.4,4.7,3.2,2.45,1.7,1.7,0.95,0.338,4.487,3.013,1.963,1.438,1.163,0.38,0,0
"2018-03-31 23:37:00",1161426,0,15.75,13.42,12.23,19.12,0,120.3,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.6,3,2.088,1.5,1.313,0.775,0,0
"2018-03-31 23:38:00",1161427,0,15.92,13.44,12.3,19.11,0,119.9,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.537,2.875,2.037,1.563,1.325,0.873,0,0
"2018-03-31 23:39:00",1161428,0,15.81,13.4,12.34,19.15,0,117.1,4.7,3.2,2.45,1.7,1.7,1.7,0.607,4.075,2.425,1.525,0.961,0.638,0.171,0,0
"2018-03-31 23:40:00",1161429,0,15.14,13.33,12.37,19.24,0,118,3.95,2.45,1.7,1.7,0.95,0,0.435,3.8,2.063,1.275,0.646,0.285,0,0,0
"2018-03-31 23:41:00",1161430,0,14.96,13.27,12.39,19.35,0,120.1,4.7,3.2,2.45,1.7,1.7,0.95,0.496,3.863,2.213,1.388,0.733,0.503,0.032,0,0
"2018-03-31 23:42:00",1161431,0,15.08,13.37,12.49,19.28,0,118.4,4.7,3.2,1.7,1.7,1.7,0.95,0.495,4.05,2.275,1.488,1.008,0.687,0.079,0,0
"2018-03-31 23:43:00",1161432,0,15.48,13.56,12.64,19.05,0,120.7,4.7,3.2,2.45,1.7,1.7,0.95,0.447,4.312,2.7,1.763,1.131,0.838,0.127,0,0
"2018-03-31 23:44:00",1161433,0,15.98,13.89,12.9,18.59,0,123.2,4.7,3.2,2.45,1.7,1.7,0.95,0.383,4.225,2.638,1.813,1.35,1.106,0.253,0,0
"2018-03-31 23:45:00",1161434,0,16.13,14.18,13.15,18.09,0,123.9,4.7,3.2,2.45,1.7,1.7,1.7,0.384,4.15,2.613,1.675,1.247,1.053,0.44,0,0
"2018-03-31 23:46:00",1161435,0,16.16,14.35,13.34,17.82,0,123.5,4.7,3.2,2.45,2.45,1.7,1.7,0.354,4.05,2.7,1.85,1.45,1.2,0.547,0,0
"2018-03-31 23:47:00",1161436,0,16.09,14.49,13.5,17.61,0,122.7,4.7,3.2,2.45,1.7,1.7,0.95,0.441,4.187,2.7,1.825,1.325,0.923,0.237,0,0
"2018-03-31 23:48:00",1161437,0,16.37,14.62,13.62,17.52,0,124.4,4.7,3.95,3.2,2.45,1.7,1.7,0.406,4.287,2.963,2.013,1.5,1.272,0.693,0,0
"2018-03-31 23:49:00",1161438,0,16.54,14.74,13.72,17.36,0,128.3,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.337,2.975,2.063,1.525,1.313,0.677,0,0
"2018-03-31 23:50:00",1161439,0,16.71,14.85,13.85,17.12,0,128.7,4.7,3.95,2.45,1.7,1.7,0.95,0.406,4.163,2.963,1.975,1.488,1.272,0.649,0,0
"2018-03-31 23:51:00",1161440,-1,16.8,14.97,13.95,16.86,0,126.7,5.45,3.95,3.2,2.45,1.7,1.7,0.367,4.625,3.238,2.188,1.65,1.4,0.782,0,0
"2018-03-31 23:52:00",1161441,-1,17.11,15.14,14.03,16.69,0,124.9,4.7,3.95,3.2,2.45,1.7,1.7,0.344,4.412,3.138,2.213,1.725,1.475,0.898,0,0
"2018-03-31 23:53:00",1161442,-1,16.9,15.17,14.1,16.66,0,127.2,4.7,3.2,2.45,2.45,1.7,1.7,0.442,4.225,2.925,1.95,1.413,1.165,0.646,0,0
"2018-03-31 23:54:00",1161443,-1,16.82,15.2,14.17,16.61,0,126.9,4.7,3.2,2.45,2.45,2.45,1.7,0.396,4.2,3.025,2.05,1.65,1.375,0.639,0,0
"2018-03-31 23:55:00",1161444,-1,16.65,15.2,14.22,16.58,0,124.5,4.7,3.2,2.45,1.7,1.7,0.95,0.344,4.25,2.85,1.988,1.413,1.175,0.523,0,0
"2018-03-31 23:56:00",1161445,-1,16.67,15.12,14.22,16.67,0,123.9,5.45,3.95,3.2,2.45,2.45,1.7,0.476,4.537,3.138,2.213,1.688,1.413,0.832,0,0
"2018-03-31 23:57:00",1161446,-1,17.04,15.19,14.31,16.63,0,122.7,5.45,3.95,3.2,3.2,2.45,1.7,0.422,5.037,3.563,2.525,2.075,1.838,1.213,0,0
"2018-03-31 23:58:00",1161447,-1,16.98,15.39,14.44,16.41,0,120.2,5.45,3.95,3.95,2.45,2.45,1.7,0.451,4.537,3.375,2.425,1.913,1.65,1.052,0,0
"2018-03-31 23:59:00",1161448,-1,16.81,15.41,14.53,16.34,0,122.5,5.45,3.95,3.2,3.2,2.45,1.7,0.476,4.887,3.413,2.363,1.925,1.613,1.143,0,0
"2018-04-01 00:00:00",1161449,-1,16.9,15.63,14.69,16.25,0,125.6,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.837,3.65,2.725,2.125,1.913,1.338,0,0
"2018-04-01 00:01:00",1161450,-1,16.89,15.6,14.7,16.23,0,126.4,5.45,4.7,3.2,2.45,2.45,1.7,0.347,4.775,3.413,2.525,1.938,1.663,1.168,0,0
"2018-04-01 00:02:00",1161451,-1,17.13,15.58,14.67,16.25,0,126.5,5.45,3.95,3.2,2.45,2.45,1.7,0.426,4.775,3.313,2.313,1.688,1.45,0.907,0,0
"2018-04-01 00:03:00",1161452,-1,17.07,15.57,14.61,16.25,0,125.7,5.45,3.95,3.2,2.45,2.45,1.7,0.398,4.487,3.138,2.163,1.6,1.35,0.882,0,0
"2018-04-01 00:04:00",1161453,-1,16.88,15.51,14.56,16.31,0,126.1,4.7,3.2,2.45,1.7,1.7,1.7,0.349,4.25,2.888,1.788,1.388,1.188,0.503,0,0
"2018-04-01 00:05:00",1161454,-1,16.78,15.46,14.54,16.38,0,128.8,4.7,3.95,2.45,1.7,1.7,1.7,0.317,4.275,2.763,1.888,1.363,1.125,0.528,0,0
"2018-04-01 00:06:00",1161455,-1,16.79,15.49,14.6,16.33,0,129.3,4.7,3.2,2.45,2.45,1.7,0.95,0.396,4.312,2.8,1.888,1.35,1.131,0.491,0,0
"2018-04-01 00:07:00",1161456,-1,16.83,15.55,14.64,16.25,0,131.7,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.263,2.788,1.913,1.488,1.3,0.722,0,0
"2018-04-01 00:08:00",1161457,-1,16.87,15.61,14.67,16.16,0,133.6,4.7,3.2,2.45,1.7,1.7,1.7,0.393,4.138,2.838,1.95,1.438,1.209,0.725,0,0
"2018-04-01 00:09:00",1161458,-1,16.82,15.71,14.75,16.06,0,134.1,4.7,3.2,2.45,2.45,1.7,1.7,0.407,3.95,2.688,1.925,1.463,1.284,0.683,0,0
"2018-04-01 00:10:00",1161459,-1,16.82,15.71,14.78,16.04,0,133.9,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.975,2.65,1.838,1.238,1.056,0.297,0,0
"2018-04-01 00:11:00",1161460,0,16.72,15.68,14.8,16.07,0,135.6,4.7,3.2,2.45,2.45,1.7,1.7,0.433,4.05,2.713,1.925,1.5,1.243,0.709,0,0
"2018-04-01 00:12:00",1161461,0,16.68,15.71,14.83,16,0,134.2,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.05,2.738,1.988,1.563,1.35,0.803,0,0
"2018-04-01 00:13:00",1161462,0,16.61,15.73,14.84,15.96,0,134.4,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4.012,2.688,1.863,1.388,1.213,0.611,0,0
"2018-04-01 00:14:00",1161463,0,16.5,15.64,14.75,16.03,0,132.3,4.7,3.2,2.45,1.7,1.7,1.7,0.427,3.95,2.613,1.725,1.25,1.127,0.535,0,0
"2018-04-01 00:15:00",1161464,0,16.49,15.59,14.69,16.07,0,132.3,4.7,3.2,2.45,1.7,1.7,0.95,0.338,3.963,2.613,1.9,1.425,1.163,0.538,0,0
"2018-04-01 00:16:00",1161465,0,16.36,15.5,14.64,16.17,0,135.4,3.95,3.2,2.45,1.7,1.7,1.7,0.424,3.488,2.288,1.625,1.147,0.939,0.218,0,0
"2018-04-01 00:17:00",1161466,0,16.07,15.35,14.53,16.36,0,143.8,3.95,2.45,1.7,1.7,1.7,0.95,0.373,3.125,2.013,1.438,1.043,0.889,0.079,0,0
"2018-04-01 00:18:00",1161467,0,15.67,15.13,14.39,16.61,0,147.9,3.2,2.45,2.45,1.7,1.7,1.7,0.342,2.6,1.85,1.363,1.027,0.836,0.187,0,0
"2018-04-01 00:19:00",1161468,0,15.44,14.96,14.24,16.82,0,154,3.2,2.45,1.7,1.7,0.95,0,0.305,2.75,1.975,1.413,1.002,0.839,0,0,0
"2018-04-01 00:20:00",1161469,0,15.51,14.83,14.06,16.93,0,151.3,3.95,2.45,2.45,1.7,1.7,0.95,0.317,3.3,2.1,1.538,1.081,0.977,0.317,0,0
"2018-04-01 00:21:00",1161470,0,15.74,14.79,13.95,16.94,0,142.7,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.925,2.525,1.675,1.175,0.971,0.142,0,0
"2018-04-01 00:22:00",1161471,0,16.05,14.88,13.92,16.83,0,146.3,4.7,3.2,2.45,1.7,1.7,0.95,0.27,4.163,2.588,1.625,1.081,0.94,0.111,0,0
"2018-04-01 00:23:00",1161472,0,16.56,14.94,13.93,16.71,0,152.6,4.7,3.2,2.45,1.7,1.7,1.7,0.368,4.012,2.913,1.888,1.275,1.147,0.263,0,0
"2018-04-01 00:24:00",1161473,0,16.73,15.32,14.2,16.21,0,151.6,4.7,3.95,3.2,2.45,2.45,1.7,0.43,4,3.15,2.163,1.7,1.5,0.952,0,0
"2018-04-01 00:25:00",1161474,0,16.33,15.42,14.28,16.03,0,164.4,4.7,3.2,2.45,1.7,1.7,0.95,0.39,3.2,2.388,1.763,1.325,1.118,0.538,0,0
"2018-04-01 00:26:00",1161475,0,16.56,15.34,14.31,16.1,0,151.7,5.45,3.95,3.2,2.45,2.45,1.7,0.417,4.437,2.913,1.988,1.488,1.263,0.518,0,0
"2018-04-01 00:27:00",1161476,0,17.09,15.54,14.45,15.84,0,148.4,5.45,3.95,2.45,2.45,1.7,0.95,0.358,4.55,2.938,1.863,1.35,1.213,0.618,0,0
"2018-04-01 00:28:00",1161477,0,17.16,15.65,14.54,15.68,0,153.6,5.45,3.2,3.2,2.45,1.7,0.95,0.365,4.45,2.963,2.013,1.538,1.238,0.317,0,0
"2018-04-01 00:29:00",1161478,0,16.98,15.68,14.65,15.61,0,157.3,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.975,2.675,1.925,1.513,1.325,0.787,0,0
"2018-04-01 00:30:00",1161479,0,17.02,15.74,14.76,15.55,0,154.5,5.45,3.95,3.2,3.2,2.45,1.7,0.47,4.575,3.225,2.275,1.788,1.472,0.778,0,0
"2018-04-01 00:31:00",1161480,0,17.31,16.02,15.05,15.23,0,149.9,6.2,4.7,3.2,3.2,2.45,1.7,0.426,4.962,3.463,2.625,2.063,1.775,1.087,0,0
"2018-04-01 00:32:00",1161481,0,17.6,16.4,15.37,14.85,0,148.6,5.45,3.95,3.2,3.2,2.45,2.45,0.437,4.712,3.475,2.488,2.088,1.825,1.256,0,0
"2018-04-01 00:33:00",1161482,0,17.59,16.38,15.41,14.81,0,153.2,5.45,3.95,3.95,2.45,2.45,1.7,0.451,4.625,3.288,2.45,1.975,1.75,1.152,0,0
"2018-04-01 00:34:00",1161483,0,17.88,16.46,15.51,14.65,0,155.2,6.2,5.45,3.95,3.2,3.2,2.45,0.603,5.137,4.125,2.938,2.225,2.025,1.375,0,0
"2018-04-01 00:35:00",1161484,0,17.7,16.7,15.71,14.33,0,154.9,5.45,4.7,3.2,3.2,3.2,1.7,0.476,4.512,3.45,2.65,2.163,1.988,1.397,0,0
"2018-04-01 00:36:00",1161485,0,17.54,16.49,15.61,14.51,0,152.2,5.45,3.95,3.2,3.2,2.45,1.7,0.417,4.662,3.4,2.575,1.9,1.638,1.005,0,0
"2018-04-01 00:37:00",1161486,0,17.65,16.42,15.55,14.59,0,150.7,6.2,3.95,3.2,2.45,2.45,1.7,0.38,4.887,3.675,2.675,2.1,1.775,1.213,0,0
"2018-04-01 00:38:00",1161487,0,18.12,16.55,15.62,14.4,0,146.7,6.95,4.7,3.95,3.95,3.2,2.45,0.422,5.4,4.125,2.9,2.4,2.063,1.538,0,0
"2018-04-01 00:39:00",1161488,0,18.63,16.92,15.98,13.92,0,150.4,6.95,5.45,3.95,3.95,3.2,2.45,0.524,5.775,4.362,3.175,2.663,2.263,1.663,0,0
"2018-04-01 00:40:00",1161489,0,18.76,17.24,16.3,13.47,0,150.8,6.2,5.45,3.95,3.95,3.2,2.45,0.487,5.4,4.263,3.138,2.613,2.263,1.675,0,0
"2018-04-01 00:41:00",1161490,0,18.35,17.26,16.42,13.4,0,150.4,5.45,4.7,3.95,3.2,2.45,1.7,0.472,4.712,3.713,2.813,2.175,1.75,1.284,0,0
"2018-04-01 00:42:00",1161491,0,17.86,16.98,16.26,13.7,0,156,4.7,3.95,3.2,3.2,3.2,1.7,0.474,4.15,3.05,2.3,1.95,1.675,1.121,0,0
"2018-04-01 00:43:00",1161492,0,17.46,16.64,16.02,14.06,0,162.4,4.7,3.95,3.2,2.45,2.45,1.7,0.421,3.975,2.963,2.225,1.813,1.6,0.943,0,0
"2018-04-01 00:44:00",1161493,0,17.31,16.52,15.88,14.17,0,159.8,4.7,3.2,2.45,2.45,2.45,1.7,0.392,3.938,2.688,1.938,1.538,1.4,0.747,0,0
"2018-04-01 00:45:00",1161494,0,17.32,16.41,15.75,14.26,0,156.5,4.7,3.2,3.2,2.45,2.45,1.7,0.39,4.212,2.813,2.088,1.525,1.413,0.712,0,0
"2018-04-01 00:46:00",1161495,0,17.8,16.33,15.63,14.34,0,155.9,5.45,3.2,2.45,2.45,1.7,1.7,0.344,4.187,2.613,1.775,1.413,1.175,0.516,0,0
"2018-04-01 00:47:00",1161496,0,17.79,16.25,15.5,14.41,0,154.8,4.7,3.2,2.45,1.7,1.7,0.95,0.4,4.025,2.525,1.725,1.197,0.914,0.269,0,0
"2018-04-01 00:48:00",1161497,0,17.86,16.22,15.43,14.4,0,161.7,4.7,3.2,2.45,1.7,1.7,0.95,0.42,3.4,2.188,1.475,1.018,0.842,0.206,0,0
"2018-04-01 00:49:00",1161498,0,17.23,16.05,15.26,14.55,0,188.9,3.2,3.2,2.45,1.7,1.7,0.95,0.33,2.688,2.2,1.725,1.288,0.99,0.412,0,0
"2018-04-01 00:50:00",1161499,0,16.83,15.87,15.1,14.74,0,176.3,3.2,3.2,1.7,1.7,1.7,0.95,0.477,2.825,1.988,1.413,1.021,0.762,0.142,0,0
"2018-04-01 00:51:00",1161500,-1,16.85,15.73,14.97,14.88,0,161.4,4.7,3.2,2.45,1.7,0.95,0.95,0.465,3.525,2.388,1.438,0.784,0.38,0.032,0,0
"2018-04-01 00:52:00",1161501,-1,17.14,15.91,14.96,14.67,0,156.1,4.7,3.2,2.45,2.45,1.7,1.7,0.33,3.913,2.438,1.688,1.275,0.99,0.171,0,0
"2018-04-01 00:53:00",1161502,-1,17.35,15.88,14.9,14.62,0,152.9,4.7,3.2,2.45,1.7,1.7,0.95,0.361,4.112,2.763,1.888,1.438,1.225,0.586,0,0
"2018-04-01 00:54:00",1161503,-1,17.73,15.94,14.88,14.54,0,154.2,4.7,3.95,2.45,2.45,1.7,0.95,0.444,4.325,2.963,1.988,1.388,1.099,0.237,0,0
"2018-04-01 00:55:00",1161504,-1,17.86,16.13,14.94,14.29,0,159.1,4.7,3.95,2.45,1.7,1.7,0.95,0.374,4.325,3.013,1.85,1.313,1.159,0.285,0,0
"2018-04-01 00:56:00",1161505,-1,17.69,16.21,15.01,14.19,0,160.5,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.65,2.5,1.675,1.209,0.983,0.127,0,0
"2018-04-01 00:57:00",1161506,-1,17.41,16.08,15.02,14.3,0,156.1,4.7,3.2,2.45,1.7,0.95,0,0.458,3.688,2.3,1.5,0.981,0.602,0,0,0
"2018-04-01 00:58:00",1161507,-1,17.4,15.99,15.01,14.4,0,156.1,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.863,2.463,1.538,0.999,0.933,0.079,0,0
"2018-04-01 00:59:00",1161508,-1,17.42,15.99,15.02,14.41,0,156.9,3.95,3.2,2.45,1.7,1.7,0.95,0.455,3.525,2.3,1.6,1.106,0.722,0.032,0,0
"2018-04-01 01:00:00",1161509,-1,17.24,15.98,15.06,14.42,0,157.2,3.95,2.45,1.7,1.7,1.7,0,0.355,3.263,2.163,1.388,1.022,0.905,0,0,0
"2018-04-01 01:01:00",1161510,-1,17.15,16,15.1,14.4,0,155.5,3.95,2.45,1.7,1.7,1.7,0,0.455,3.263,2.225,1.513,0.981,0.722,0,0,0
"2018-04-01 01:02:00",1161511,-1,17.14,16.08,15.18,14.31,0,152.8,3.2,2.45,1.7,1.7,1.7,0,0.472,3.063,2.037,1.275,0.914,0.63,0,0,0
"2018-04-01 01:03:00",1161512,-1,17.14,16.1,15.17,14.27,0,148.2,3.2,2.45,1.7,1.7,0.95,0,0.473,3.113,2.175,1.325,0.82,0.427,0,0,0
"2018-04-01 01:04:00",1161513,-1,17.14,16.07,15.14,14.32,0,147.9,3.95,2.45,1.7,1.7,1.7,0,0.426,3.2,2.175,1.5,1.043,0.769,0,0,0
"2018-04-01 01:05:00",1161514,-1,17.29,16.08,15.12,14.31,0,149.9,3.95,2.45,1.7,1.7,1.7,0.95,0.405,3.288,2.275,1.55,1.097,0.829,0.048,0,0
"2018-04-01 01:06:00",1161515,-1,17.44,16.19,15.14,14.2,0,145.2,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.513,2.488,1.888,1.375,1.097,0.048,0,0
"2018-04-01 01:07:00",1161516,-1,17.6,16.24,15.08,14.11,0,147.9,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.513,2.538,1.85,1.325,1.034,0.095,0,0
"2018-04-01 01:08:00",1161517,-1,17.57,16.22,15,14.15,0,145.4,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.638,2.65,1.875,1.325,1.056,0.111,0,0
"2018-04-01 01:09:00",1161518,-1,17.65,16.16,14.85,14.19,0,146.1,4.7,3.2,2.45,1.7,1.7,0.95,0.304,3.913,2.863,1.863,1.25,1.006,0.142,0,0
"2018-04-01 01:10:00",1161519,-1,17.63,16.14,14.72,14.22,0,148.2,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.838,2.825,1.875,1.3,1.125,0.237,0,0
"2018-04-01 01:11:00",1161520,0,17.6,16.01,14.65,14.34,0,149.4,3.95,3.2,1.7,1.7,1.7,0.95,0.446,3.6,2.5,1.575,1.084,0.737,0.016,0,0
"2018-04-01 01:12:00",1161521,0,17.52,15.87,14.6,14.5,0,151.6,3.95,2.45,1.7,1.7,0.95,0,0.391,3.55,2.338,1.4,0.804,0.206,0,0,0
"2018-04-01 01:13:00",1161522,0,17.48,15.76,14.57,14.63,0,152.3,3.95,2.45,1.7,1.7,0.95,0,0.465,3.3,2.288,1.4,0.817,0.38,0,0,0
"2018-04-01 01:14:00",1161523,0,17.36,15.71,14.53,14.68,0,155.6,3.95,2.45,1.7,0.95,0.95,0,0.285,3.138,2.138,1.263,0.459,0.095,0,0,0
"2018-04-01 01:15:00",1161524,0,17.23,15.66,14.46,14.77,0,152.5,3.95,2.45,1.7,1.7,0.95,0,0.465,3.2,2.35,1.425,0.905,0.38,0,0,0
"2018-04-01 01:16:00",1161525,0,17.24,15.67,14.43,14.72,0,153.3,3.95,3.2,2.45,1.7,1.7,0,0.339,3.513,2.638,1.75,1.163,0.893,0,0,0
"2018-04-01 01:17:00",1161526,0,17.48,15.75,14.38,14.63,0,151.9,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.588,2.725,1.813,1.188,0.965,0.063,0,0
"2018-04-01 01:18:00",1161527,0,17.58,16,14.39,14.36,0,148.2,3.95,3.2,2.45,1.7,1.7,0.95,0.332,3.713,2.825,2.025,1.388,1.15,0.158,0,0
"2018-04-01 01:19:00",1161528,0,17.75,16.23,14.44,14.1,0,148.3,4.7,3.2,2.45,1.7,1.7,0.95,0.39,3.85,2.888,2.025,1.463,1.118,0.237,0,0
"2018-04-01 01:20:00",1161529,0,17.8,16.02,14.45,14.31,0,148,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.7,2.638,1.75,1.215,0.964,0.063,0,0
"2018-04-01 01:21:00",1161530,0,17.59,15.63,14.34,14.77,0,146.9,3.95,2.45,1.7,0.95,0.95,0,0.391,3.05,2.138,1.325,0.649,0.206,0,0,0
"2018-04-01 01:22:00",1161531,0,17.08,15.31,14.18,15.24,0,138.2,3.2,2.45,1.7,0,0,0,0,2.838,1.488,0.519,0,0,0,0,0
"2018-04-01 01:23:00",1161532,0,16.71,14.9,14.02,15.72,0,143.6,3.95,1.7,0.95,0,0,0,0,3.15,1.4,0.459,0,0,0,0,0
"2018-04-01 01:24:00",1161533,0,17.03,14.68,13.89,16.03,0,148.7,3.95,2.45,1.7,1.7,0.95,0,0.402,3.575,2.125,1.174,0.468,0.222,0,0,0
"2018-04-01 01:25:00",1161534,0,17.38,14.9,13.88,15.77,0,148.6,3.95,3.2,1.7,1.7,0.95,0,0.428,3.725,2.525,1.525,1.012,0.681,0,0,0
"2018-04-01 01:26:00",1161535,0,17.65,15.23,13.92,15.35,0,145.6,3.95,3.2,2.45,1.7,1.7,0,0.305,3.863,2.613,1.725,1.15,0.868,0,0,0
"2018-04-01 01:27:00",1161536,0,17.55,15.4,13.92,15.12,0,146.9,3.95,3.2,2.45,1.7,0.95,0,0.453,3.813,2.625,1.613,1.022,0.618,0,0,0
"2018-04-01 01:28:00",1161537,0,17.55,15.36,13.81,15.17,0,150.5,3.95,3.2,1.7,1.7,0.95,0,0.462,3.725,2.575,1.45,0.709,0.364,0,0,0
"2018-04-01 01:29:00",1161538,0,17.49,15.19,13.66,15.35,0,147.7,3.95,2.45,1.7,0.95,0,0,0,3.55,2.25,1.188,0.348,0,0,0,0
"2018-04-01 01:30:00",1161539,0,17.52,14.92,13.5,15.68,0,149.3,3.95,3.2,1.7,0.95,0.95,0,0.285,3.563,2.5,1.263,0.301,0.095,0,0,0
"2018-04-01 01:31:00",1161540,0,17.43,15.01,13.52,15.6,0,151.3,3.95,3.2,2.45,1.7,0.95,0,0.435,3.65,2.7,1.675,1.059,0.665,0,0,0
"2018-04-01 01:32:00",1161541,0,17.38,15.34,13.72,15.22,0,150.5,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.438,2.838,1.813,1.263,0.965,0.301,0,0
"2018-04-01 01:33:00",1161542,0,17.48,15.45,13.86,15.07,0,150.3,4.7,3.2,2.45,1.7,1.7,0.95,0.429,4.012,2.788,1.738,1.143,0.725,0.111,0,0
"2018-04-01 01:34:00",1161543,0,17.61,15.28,13.84,15.23,0,151.2,4.7,3.2,2.45,1.7,1.7,0.95,0.382,3.988,2.875,1.775,1.25,0.93,0.158,0,0
"2018-04-01 01:35:00",1161544,0,17.65,15.31,13.85,15.23,0,151.2,4.7,3.2,2.45,1.7,0.95,0.95,0.38,3.9,2.725,1.675,1.1,0.76,0.016,0,0
"2018-04-01 01:36:00",1161545,0,17.64,15.26,13.85,15.26,0,149.4,3.95,3.2,2.45,1.7,1.7,0,0.454,3.813,2.588,1.7,1.084,0.677,0,0,0
"2018-04-01 01:37:00",1161546,0,17.67,15.11,13.82,15.43,0,149.9,3.95,3.2,2.45,1.7,1.7,0.95,0.477,3.813,2.488,1.463,0.845,0.614,0.016,0,0
"2018-04-01 01:38:00",1161547,0,17.79,15.04,13.81,15.54,0,149.3,4.7,3.2,2.45,1.7,1.7,0.95,0.42,3.925,2.638,1.7,1.184,0.842,0.079,0,0
"2018-04-01 01:39:00",1161548,0,17.82,15.17,13.9,15.41,0,148.7,4.7,3.2,2.45,1.7,1.7,0.95,0.386,4.012,2.75,1.7,1.138,0.788,0.032,0,0
"2018-04-01 01:40:00",1161549,0,18.09,15.35,14.01,15.19,0,152.9,4.7,3.2,2.45,1.7,1.7,0.95,0.433,3.863,2.75,1.725,1.147,0.826,0.095,0,0
"2018-04-01 01:41:00",1161550,0,18.09,15.57,14.17,14.92,0,150.2,4.7,3.2,2.45,1.7,1.7,0.95,0.373,3.8,2.638,1.725,1.184,0.889,0.19,0,0
"2018-04-01 01:42:00",1161551,0,17.93,15.58,14.24,14.88,0,148.6,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.65,2.563,1.575,1.113,0.737,0.048,0,0
"2018-04-01 01:43:00",1161552,0,17.73,15.65,14.29,14.83,0,148.1,3.95,3.2,1.7,1.7,1.7,0,0.46,3.763,2.413,1.475,0.93,0.662,0,0,0
"2018-04-01 01:44:00",1161553,0,17.69,15.5,14.31,14.98,0,147.8,3.95,2.45,1.7,1.7,0.95,0,0.402,3.8,2.188,1.388,0.832,0.222,0,0,0
"2018-04-01 01:45:00",1161554,0,17.71,15.28,14.24,15.24,0,147.1,3.95,3.2,1.7,1.7,0.95,0,0.471,3.863,2.338,1.413,0.908,0.412,0,0,0
"2018-04-01 01:46:00",1161555,0,17.83,15.18,14.13,15.36,0,146.2,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.838,2.525,1.538,1.1,0.917,0.111,0,0
"2018-04-01 01:47:00",1161556,0,17.8,15.26,14.09,15.24,0,146.8,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.7,2.75,1.65,1.113,0.848,0.048,0,0
"2018-04-01 01:48:00",1161557,0,17.6,15.44,14.12,15.03,0,146.6,3.95,3.2,2.45,1.7,0.95,0,0.475,3.7,2.5,1.563,0.949,0.459,0,0,0
"2018-04-01 01:49:00",1161558,0,17.54,15.4,14.1,15.08,0,150.3,3.95,2.45,1.7,0.95,0.95,0,0.305,3.775,2.313,1.25,0.443,0.111,0,0,0
"2018-04-01 01:50:00",1161559,0,17.69,15.21,14.04,15.28,0,153.6,3.95,3.2,1.7,1.7,1.7,0,0.484,3.65,2.3,1.375,0.829,0.361,0,0,0
"2018-04-01 01:51:00",1161560,-1,17.62,15.19,14.01,15.31,0,151.1,3.95,2.45,1.7,0.95,0.95,0,0.38,3.575,2.313,1.338,0.728,0.19,0,0,0
"2018-04-01 01:52:00",1161561,-1,17.55,15.24,14.04,15.27,0,150.6,3.95,2.45,1.7,1.7,0.95,0,0.42,3.525,2.15,1.263,0.519,0.253,0,0,0
"2018-04-01 01:53:00",1161562,-1,17.45,15.15,14.04,15.36,0,146.7,3.95,2.45,1.7,1.7,0.95,0,0.305,3.338,1.963,1.125,0.44,0.111,0,0,0
"2018-04-01 01:54:00",1161563,-1,17.32,15.03,14,15.52,0,147.5,3.95,2.45,1.7,0.95,0,0,0,3.5,1.925,0.99,0.222,0,0,0,0
"2018-04-01 01:55:00",1161564,-1,17.46,14.89,13.9,15.69,0,149,3.95,2.45,1.7,0.95,0.95,0,0.305,3.563,1.963,1.138,0.38,0.111,0,0,0
"2018-04-01 01:56:00",1161565,-1,17.65,14.9,13.85,15.69,0,150.3,3.95,2.45,1.7,0.95,0,0,0,3.525,2.05,1.225,0.222,0,0,0,0
"2018-04-01 01:57:00",1161566,-1,17.66,15.03,13.89,15.52,0,147.7,3.95,2.45,1.7,0.95,0.95,0,0.323,3.313,1.963,1.172,0.491,0.127,0,0,0
"2018-04-01 01:58:00",1161567,-1,17.35,15.12,13.93,15.41,0,146.3,3.95,2.45,1.7,0.95,0,0,0,3.15,1.85,1.018,0.237,0,0,0,0
"2018-04-01 01:59:00",1161568,-1,17.18,15.12,13.96,15.4,0,147.4,3.95,2.45,1.7,0.95,0,0,0,3.125,1.75,1.025,0.158,0,0,0,0
"2018-04-01 02:00:00",1161569,-1,17.15,15.1,13.95,15.42,0,145.6,3.2,2.45,1.7,0.95,0,0,0,3.088,1.75,1.062,0.396,0,0,0,0
"2018-04-01 02:01:00",1161570,-1,16.97,15.06,13.94,15.45,0,145.2,3.2,2.45,1.7,0.95,0,0,0,3.05,1.763,1.087,0.475,0,0,0,0
"2018-04-01 02:02:00",1161571,-1,16.98,15.05,13.91,15.43,0,146.2,3.2,2.45,1.7,0.95,0.95,0,0.207,2.988,1.663,1.034,0.206,0.048,0,0,0
"2018-04-01 02:03:00",1161572,-1,16.98,14.97,13.84,15.54,0,145.4,3.2,1.7,1.7,0,0,0,0,2.85,1.513,0.975,0,0,0,0,0
"2018-04-01 02:04:00",1161573,-1,16.85,14.91,13.74,15.62,0,143.6,3.2,1.7,1.7,0.95,0,0,0,2.725,1.525,1.075,0.111,0,0,0,0
"2018-04-01 02:05:00",1161574,-1,16.64,14.88,13.68,15.63,0,145.5,3.2,1.7,1.7,0.95,0,0,0,2.713,1.463,1.037,0.079,0,0,0,0
"2018-04-01 02:06:00",1161575,-1,16.55,14.85,13.67,15.7,0,145.5,3.2,1.7,1.7,0.95,0,0,0,2.888,1.488,1.037,0.285,0,0,0,0
"2018-04-01 02:07:00",1161576,-1,16.72,14.82,13.63,15.79,0,144.5,3.2,2.45,1.7,0.95,0.95,0,0.305,2.963,1.75,1.238,0.602,0.111,0,0,0
"2018-04-01 02:08:00",1161577,-1,16.84,14.84,13.65,15.76,0,144.9,3.2,2.45,1.7,1.7,0.95,0,0.435,2.938,1.725,1.288,0.852,0.285,0,0,0
"2018-04-01 02:09:00",1161578,-1,17.04,14.83,13.63,15.79,0,144.6,3.2,2.45,1.7,0.95,0.95,0,0.428,3,1.825,1.325,0.871,0.269,0,0,0
"2018-04-01 02:10:00",1161579,-1,17.33,14.7,13.55,15.96,0,143.5,3.95,2.45,1.7,0.95,0.95,0,0.465,3.288,2.113,1.388,0.918,0.38,0,0,0
"2018-04-01 02:11:00",1161580,0,17.66,14.74,13.44,15.91,0,144.2,3.95,3.2,1.7,1.7,1.7,0,0.283,3.338,2.363,1.638,1.15,0.883,0,0,0
"2018-04-01 02:12:00",1161581,0,17.73,14.87,13.31,15.69,0,137.2,3.2,2.45,1.7,1.7,0.95,0,0.435,2.95,2.213,1.613,1.062,0.665,0,0,0
"2018-04-01 02:13:00",1161582,0,17.29,14.85,13.13,15.76,0,130.3,3.2,2.45,1.7,1.7,0.95,0,0.471,2.85,2.163,1.575,0.956,0.412,0,0,0
"2018-04-01 02:14:00",1161583,0,16.97,14.88,13.01,15.71,0,133.3,3.95,2.45,2.45,1.7,0.95,0,0.474,3.125,2.275,1.713,1.018,0.507,0,0,0
"2018-04-01 02:15:00",1161584,0,17.04,15.02,13.13,15.57,0,137.9,3.95,3.2,2.45,1.7,1.7,0,0.491,3.613,2.488,1.688,1.087,0.551,0,0,0
"2018-04-01 02:16:00",1161585,0,17.74,14.84,13.12,15.74,0,142.6,4.7,3.2,2.45,1.7,1.7,0.95,0.276,4.138,3.025,1.863,1.288,0.981,0.158,0,0
"2018-04-01 02:17:00",1161586,0,18.23,14.86,13.09,15.67,0,144.5,4.7,3.95,2.45,2.45,1.7,0.95,0.358,4.2,3.463,2.075,1.463,1.213,0.586,0,0
"2018-04-01 02:18:00",1161587,0,18.32,15.37,13.23,15.04,0,142.9,4.7,3.95,2.45,2.45,1.7,0.95,0.361,4.2,3.663,2.238,1.5,1.225,0.586,0,0
"2018-04-01 02:19:00",1161588,0,18.34,15.84,13.53,14.38,0,143.3,4.7,3.95,3.2,2.45,1.7,1.7,0.372,4.387,3.7,2.288,1.55,1.275,0.544,0,0
"2018-04-01 02:20:00",1161589,0,18.33,16.09,13.85,14.07,0,142.2,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.237,3.563,2.288,1.6,1.325,0.753,0,0
"2018-04-01 02:21:00",1161590,0,18.21,16.05,13.99,14.1,0,141.3,4.7,3.95,2.45,1.7,1.7,0.95,0.374,4.25,3.125,1.963,1.325,1.159,0.285,0,0
"2018-04-01 02:22:00",1161591,0,18.2,15.69,13.91,14.47,0,142.9,4.7,3.2,2.45,1.7,1.7,1.7,0.343,4.212,2.975,1.763,1.325,1.002,0.329,0,0
"2018-04-01 02:23:00",1161592,0,18.13,15.41,13.82,14.8,0,143.3,4.7,3.2,2.45,1.7,1.7,0.95,0.259,4.225,2.663,1.613,1.047,0.899,0.016,0,0
"2018-04-01 02:24:00",1161593,0,18.17,15.02,13.6,15.17,0,144.8,4.7,3.2,1.7,1.7,0.95,0,0.38,4.012,2.625,1.538,1.034,0.76,0,0,0
"2018-04-01 02:25:00",1161594,0,18.02,14.9,13.42,15.3,0,145.9,4.7,3.2,1.7,1.7,0.95,0,0.435,3.9,2.725,1.575,0.962,0.665,0,0,0
"2018-04-01 02:26:00",1161595,0,17.87,15.01,13.35,15.17,0,146.8,3.95,3.2,1.7,0.95,0.95,0,0.448,3.838,2.563,1.475,0.839,0.317,0,0,0
"2018-04-01 02:27:00",1161596,0,17.61,14.91,13.26,15.24,0,144.6,3.95,3.2,1.7,0.95,0.95,0,0.122,3.625,2.275,1.275,0.459,0.016,0,0,0
"2018-04-01 02:28:00",1161597,0,17.04,14.62,13.11,15.58,0,143.7,3.95,2.45,1.7,0,0,0,0,3.438,1.825,0.893,0,0,0,0,0
"2018-04-01 02:29:00",1161598,0,16.65,14.21,12.9,16.07,0,146.4,3.95,2.45,1.7,0,0,0,0,3.513,2.013,0.902,0,0,0,0,0
"2018-04-01 02:30:00",1161599,0,16.77,14.01,12.73,16.28,0,149.3,3.95,3.2,1.7,0.95,0.95,0,0.339,3.813,2.35,1.263,0.443,0.142,0,0,0
"2018-04-01 02:31:00",1161600,0,16.89,14.2,12.74,16.05,0,147.7,3.95,3.2,1.7,1.7,0.95,0,0.411,3.688,2.525,1.55,0.953,0.237,0,0,0
"2018-04-01 02:32:00",1161601,0,17.02,14.46,12.82,15.74,0,149.2,4.7,3.2,2.45,1.7,1.7,0,0.324,3.788,2.65,1.763,1.188,0.852,0,0,0
"2018-04-01 02:33:00",1161602,0,17.15,14.79,13.11,15.32,0,145.6,3.95,3.2,2.45,1.7,1.7,0,0.311,3.713,2.65,1.913,1.413,1.059,0,0,0
"2018-04-01 02:34:00",1161603,0,17.18,14.82,13.3,15.2,0,146.2,3.95,3.2,2.45,1.7,1.7,0,0.342,3.413,2.413,1.725,1.188,0.836,0,0,0
"2018-04-01 02:35:00",1161604,0,17.02,14.61,13.13,15.44,0,144.6,3.95,2.45,2.45,1.7,0.95,0,0.435,3.438,2.313,1.525,0.977,0.665,0,0,0
"2018-04-01 02:36:00",1161605,0,17.01,14.38,12.86,15.73,0,145.3,3.95,2.45,1.7,0.95,0.95,0,0.428,3.35,2.25,1.488,0.871,0.269,0,0,0
"2018-04-01 02:37:00",1161606,0,17.18,14.42,12.74,15.71,0,147.5,3.95,2.45,1.7,1.7,0.95,0,0.428,3.313,2.3,1.538,0.883,0.269,0,0,0
"2018-04-01 02:38:00",1161607,0,17.33,14.44,12.62,15.66,0,148.6,3.95,3.2,1.7,0.95,0.95,0,0.237,3.275,2.413,1.438,0.839,0.063,0,0,0
"2018-04-01 02:39:00",1161608,0,17.55,14.66,12.47,15.43,0,148.5,3.95,3.2,1.7,0.95,0.95,0,0.323,3.388,2.488,1.525,0.807,0.127,0,0,0
"2018-04-01 02:40:00",1161609,0,17.68,14.85,12.45,15.17,0,146.4,3.95,3.2,1.7,0.95,0.95,0,0.368,3.363,2.563,1.625,0.839,0.174,0,0,0
"2018-04-01 02:41:00",1161610,0,17.84,14.87,12.48,15.11,0,146.1,3.95,3.2,2.45,1.7,0.95,0,0.471,3.475,2.788,1.65,0.927,0.412,0,0,0
"2018-04-01 02:42:00",1161611,0,17.87,14.93,12.47,15.03,0,147.2,3.95,3.2,1.7,0.95,0.95,0,0.207,3.45,2.713,1.538,0.871,0.048,0,0,0
"2018-04-01 02:43:00",1161612,0,17.88,14.96,12.39,14.95,0,147.8,3.95,3.2,1.7,0.95,0,0,0,3.388,2.588,1.313,0.412,0,0,0,0
"2018-04-01 02:44:00",1161613,0,17.85,14.8,12.3,15.12,0,144.5,3.95,3.2,1.7,0.95,0,0,0,3.413,2.438,1.325,0.443,0,0,0,0
"2018-04-01 02:45:00",1161614,0,17.85,14.6,12.19,15.37,0,142.6,3.95,3.2,1.7,0.95,0,0,0,3.388,2.675,1.388,0.57,0,0,0,0
"2018-04-01 02:46:00",1161615,0,17.85,14.71,12.12,15.26,0,140.4,3.95,3.2,1.7,0.95,0,0,0,3.363,2.738,1.513,0.823,0,0,0,0
"2018-04-01 02:47:00",1161616,0,17.9,14.87,12.07,15.07,0,139.9,3.95,3.2,1.7,0.95,0.95,0,0.207,3.175,2.713,1.475,0.697,0.048,0,0,0
"2018-04-01 02:48:00",1161617,0,17.98,15.05,12.11,14.85,0,141.2,3.95,3.2,1.7,0.95,0.95,0,0.122,3.213,2.638,1.45,0.538,0.016,0,0,0
"2018-04-01 02:49:00",1161618,0,18.1,15.08,12.12,14.77,0,141.8,3.2,3.2,1.7,0.95,0.95,0,0.285,3.175,2.638,1.488,0.602,0.095,0,0,0
"2018-04-01 02:50:00",1161619,0,18.08,15.26,12.24,14.58,0,142,3.95,3.2,1.7,0.95,0.95,0,0.171,3.3,2.688,1.575,0.855,0.032,0,0,0
"2018-04-01 02:51:00",1161620,-1,18.06,15.44,12.29,14.33,0,142.1,3.95,3.2,2.45,0.95,0.95,0,0.323,3.5,2.675,1.688,0.839,0.127,0,0,0
"2018-04-01 02:52:00",1161621,-1,18.07,15.24,12.36,14.49,0,142.2,3.95,3.2,1.7,1.7,0.95,0,0.453,3.475,2.663,1.613,0.956,0.332,0,0,0
"2018-04-01 02:53:00",1161622,-1,17.98,15,12.24,14.77,0,144.4,3.95,3.2,1.7,1.7,0.95,0,0.368,3.488,2.438,1.5,0.82,0.174,0,0,0
"2018-04-01 02:54:00",1161623,-1,17.94,14.88,12.14,14.95,0,145.7,3.95,3.2,1.7,0.95,0,0,0,3.438,2.45,1.363,0.681,0,0,0,0
"2018-04-01 02:55:00",1161624,-1,17.96,14.8,12.02,15.08,0,147,3.95,3.2,1.7,1.7,0.95,0,0.453,3.413,2.575,1.463,0.82,0.332,0,0,0
"2018-04-01 02:56:00",1161625,-1,18.03,14.83,12.04,15.05,0,146.5,3.95,3.2,2.45,1.7,0.95,0,0.285,3.525,2.788,1.713,1.125,0.855,0,0,0
"2018-04-01 02:57:00",1161626,-1,18.13,15.24,12.13,14.6,0,147.6,3.95,3.2,2.45,1.7,0.95,0,0.354,3.75,2.913,1.838,1.113,0.792,0,0,0
"2018-04-01 02:58:00",1161627,-1,18.23,15.56,12.24,14.22,0,149,3.95,3.2,2.45,1.7,0.95,0,0.411,3.738,2.863,1.775,1.062,0.712,0,0,0
"2018-04-01 02:59:00",1161628,-1,18.16,15.92,12.32,13.87,0,149.6,3.95,3.2,2.45,1.7,0.95,0,0.473,3.638,2.8,1.75,1.012,0.523,0,0,0
"2018-04-01 03:00:00",1161629,-1,18.17,16.38,12.44,13.49,0,149.6,3.95,3.2,2.45,1.7,0.95,0,0.471,3.563,2.725,1.75,0.981,0.538,0,0,0
"2018-04-01 03:01:00",1161630,-1,18.2,16.53,12.66,13.32,0,149.9,3.95,3.2,2.45,1.7,0.95,0,0.334,3.675,2.784,1.847,1.164,0.809,0,0,0
"2018-04-01 03:02:00",1161631,-1,18.14,16.59,12.86,13.22,0,149.1,3.95,3.2,2.45,1.7,0.95,0,0.475,3.5,2.788,1.763,1.022,0.459,0,0,0
"2018-04-01 03:03:00",1161632,-1,17.99,16.67,12.85,13.15,0,149,3.95,3.2,1.7,0.95,0,0,0,3.325,2.463,1.475,0.412,0,0,0,0
"2018-04-01 03:04:00",1161633,-1,17.73,16.52,12.74,13.27,0,150.1,3.95,3.2,1.7,0.95,0,0,0,3.288,2.563,1.375,0.285,0,0,0,0
"2018-04-01 03:05:00",1161634,-1,17.57,16.1,12.7,13.64,0,151.6,3.95,3.2,1.7,0.95,0,0,0,3.613,2.675,1.5,0.633,0,0,0,0
"2018-04-01 03:06:00",1161635,-1,17.76,15.47,12.6,14.23,0,150.7,3.95,3.2,1.7,0.95,0.95,0,0.339,3.488,2.75,1.538,0.823,0.142,0,0,0
"2018-04-01 03:07:00",1161636,-1,17.68,15.69,12.56,14.08,0,151.1,3.95,3.2,1.7,1.7,0.95,0,0.368,3.35,2.688,1.575,0.848,0.174,0,0,0
"2018-04-01 03:08:00",1161637,-1,17.56,16.08,12.63,13.64,0,153.6,3.95,3.2,1.7,0.95,0,0,0,3.6,2.575,1.55,0.602,0,0,0,0
"2018-04-01 03:09:00",1161638,-1,17.63,16.02,12.81,13.65,0,152.7,3.95,3.2,1.7,1.7,0.95,0,0.263,3.625,2.65,1.613,0.852,0.079,0,0,0
"2018-04-01 03:10:00",1161639,-1,17.61,15.6,12.99,14.06,0,150.3,3.95,3.2,2.45,1.7,0.95,0,0.475,3.425,2.725,1.675,0.984,0.475,0,0,0
"2018-04-01 03:11:00",1161640,0,17.58,15.46,13.07,14.22,0,147.8,3.95,3.2,1.7,0.95,0.95,0,0.462,3.4,2.763,1.575,0.918,0.364,0,0,0
"2018-04-01 03:12:00",1161641,0,17.56,15.48,13.07,14.19,0,147.3,3.95,3.2,1.7,1.7,0.95,0,0.285,3.3,2.688,1.463,0.788,0.095,0,0,0
"2018-04-01 03:13:00",1161642,0,17.54,15.55,13.07,14.12,0,148.2,3.95,3.2,1.7,0.95,0,0,0,3.325,2.625,1.463,0.586,0,0,0,0
"2018-04-01 03:14:00",1161643,0,17.45,15.39,13.06,14.23,0,147,3.95,3.2,1.7,0.95,0,0,0,3.325,2.375,1.263,0.364,0,0,0,0
"2018-04-01 03:15:00",1161644,0,17.39,15.02,12.95,14.63,0,148.6,3.95,3.2,1.7,0.95,0,0,0,3.35,2.55,1.313,0.427,0,0,0,0
"2018-04-01 03:16:00",1161645,0,17.44,14.9,12.84,14.82,0,150.8,3.95,3.2,1.7,0.95,0,0,0,3.225,2.613,1.425,0.554,0,0,0,0
"2018-04-01 03:17:00",1161646,0,17.39,15.19,12.87,14.52,0,152.1,3.2,3.2,1.7,1.7,0.95,0,0.38,3.163,2.6,1.613,0.915,0.19,0,0,0
"2018-04-01 03:18:00",1161647,0,17.32,15.47,12.97,14.21,0,154.2,3.95,3.2,1.7,0.95,0.95,0,0.442,3.188,2.538,1.525,0.855,0.301,0,0,0
"2018-04-01 03:19:00",1161648,0,17.38,15.44,13.05,14.21,0,155.4,3.95,3.2,2.45,1.7,0.95,0,0.471,3.4,2.575,1.6,0.956,0.412,0,0,0
"2018-04-01 03:20:00",1161649,0,17.55,15.32,13.19,14.34,0,156.3,3.95,3.2,2.45,1.7,0.95,0,0.323,3.488,2.8,1.825,1.188,0.823,0,0,0
"2018-04-01 03:21:00",1161650,0,17.6,15.4,13.24,14.28,0,154.3,3.95,3.2,2.45,1.7,0.95,0,0.435,3.6,2.8,1.8,1.113,0.665,0,0,0
"2018-04-01 03:22:00",1161651,0,17.89,15.45,13.19,14.22,0,153.8,4.7,3.2,2.45,1.7,0.95,0,0.435,3.938,2.775,1.775,1.075,0.665,0,0,0
"2018-04-01 03:23:00",1161652,0,18.1,15.28,13.02,14.39,0,154.1,4.7,3.2,2.45,1.7,0.95,0,0.473,4.012,2.988,1.713,1.025,0.523,0,0,0
"2018-04-01 03:24:00",1161653,0,18.17,15.17,12.91,14.49,0,155.1,4.7,3.2,2.45,1.7,0.95,0,0.42,3.975,2.975,1.763,1.047,0.697,0,0,0
"2018-04-01 03:25:00",1161654,0,18.11,15.06,12.86,14.61,0,156.5,4.7,3.2,2.45,1.7,1.7,0,0.342,3.975,2.9,1.65,1.059,0.836,0,0,0
"2018-04-01 03:26:00",1161655,0,18.17,14.85,12.78,14.88,0,158.2,4.7,3.2,2.45,1.7,1.7,0,0.375,3.988,2.888,1.713,1.163,0.861,0,0,0
"2018-04-01 03:27:00",1161656,0,18.16,14.59,12.7,15.14,0,159.5,4.7,3.2,2.45,1.7,1.7,0.95,0.324,4.012,2.813,1.625,1.087,0.852,0.016,0,0
"2018-04-01 03:28:00",1161657,0,18.13,14.43,12.59,15.3,0,161,4.7,3.2,2.45,1.7,0.95,0,0.42,3.963,2.95,1.675,1.122,0.697,0,0,0
"2018-04-01 03:29:00",1161658,0,18.15,14.66,12.62,15.06,0,157.4,4.7,3.2,2.45,1.7,0.95,0,0.465,3.95,2.963,1.638,0.893,0.57,0,0,0
"2018-04-01 03:30:00",1161659,0,18.3,14.92,12.74,14.74,0,157.9,4.7,3.2,2.45,1.7,0.95,0,0.462,3.913,2.813,1.575,0.836,0.586,0,0,0
"2018-04-01 03:31:00",1161660,0,18.24,14.89,12.81,14.76,0,159.6,3.95,3.2,1.7,1.7,1.7,0,0.485,3.625,2.563,1.488,0.947,0.582,0,0,0
"2018-04-01 03:32:00",1161661,0,18.07,14.8,12.88,14.87,0,156.5,3.95,3.2,1.7,0.95,0,0,0,3.3,2.45,1.388,0.728,0,0,0,0
"2018-04-01 03:33:00",1161662,0,17.95,14.94,12.98,14.74,0,150.3,3.95,3.2,1.7,0.95,0.95,0,0.171,3.313,2.575,1.375,0.554,0.032,0,0,0
"2018-04-01 03:34:00",1161663,0,17.82,15.18,13.22,14.47,0,144,3.95,3.2,1.7,1.7,0.95,0,0.442,3.313,2.838,1.613,1.031,0.649,0,0,0
"2018-04-01 03:35:00",1161664,0,17.75,15.37,13.34,14.24,0,143.1,3.95,3.2,2.45,1.7,1.7,0,0.372,3.375,3,1.7,1.125,0.804,0,0,0
"2018-04-01 03:36:00",1161665,0,18,15.41,13.34,14.16,0,144.7,3.95,3.2,1.7,1.7,1.7,0,0.488,3.538,2.863,1.663,1.015,0.567,0,0,0
"2018-04-01 03:37:00",1161666,0,18.2,15.45,13.28,14.11,0,143.6,3.95,3.2,1.7,1.7,0.95,0,0.435,3.4,2.913,1.65,1.05,0.665,0,0,0
"2018-04-01 03:38:00",1161667,0,18.15,15.65,13.24,13.88,0,139.8,3.95,3.2,2.45,1.7,0.95,0,0.475,3.288,2.838,1.725,1.009,0.491,0,0,0
"2018-04-01 03:39:00",1161668,0,18.07,15.99,13.26,13.52,0,136.6,3.95,3.2,2.45,1.7,1.7,0,0.305,3.35,2.825,1.913,1.2,0.868,0,0,0
"2018-04-01 03:40:00",1161669,0,18.07,16.15,13.3,13.35,0,137.8,3.95,3.2,2.45,1.7,1.7,0,0.488,3.375,2.888,1.838,1.059,0.567,0,0,0
"2018-04-01 03:41:00",1161670,0,18.02,15.96,13.33,13.52,0,139.3,3.95,3.2,1.7,1.7,0.95,0,0.391,3.275,2.6,1.463,0.817,0.206,0,0,0
"2018-04-01 03:42:00",1161671,0,17.91,15.52,13.27,13.96,0,138.9,3.95,3.2,1.7,0.95,0,0,0,3.25,2.575,1.35,0.491,0,0,0,0
"2018-04-01 03:43:00",1161672,0,17.89,15.26,13.21,14.26,0,142.5,3.95,2.45,1.7,0.95,0,0,0,3.25,2.35,1.188,0.095,0,0,0,0
"2018-04-01 03:44:00",1161673,0,17.91,15.08,13.16,14.45,0,144.4,3.95,2.45,1.7,0.95,0,0,0,3.188,2.35,1.225,0.396,0,0,0,0
"2018-04-01 03:45:00",1161674,0,17.86,15.01,13.14,14.55,0,143.6,3.95,2.45,1.7,0.95,0,0,0,3.3,2.3,1.238,0.222,0,0,0,0
"2018-04-01 03:46:00",1161675,0,17.89,14.99,13.12,14.55,0,145.8,3.95,3.2,1.7,0.95,0,0,0,3.275,2.513,1.375,0.618,0,0,0,0
"2018-04-01 03:47:00",1161676,0,17.87,15.24,13.15,14.3,0,140.5,3.2,3.2,1.7,1.7,0.95,0,0.468,3,2.638,1.563,0.972,0.554,0,0,0
"2018-04-01 03:48:00",1161677,0,17.79,15.62,13.22,13.9,0,138.5,3.2,3.2,1.7,0.95,0.95,0,0.38,2.863,2.588,1.513,0.887,0.19,0,0,0
"2018-04-01 03:49:00",1161678,0,17.7,15.83,13.26,13.65,0,136,3.2,2.45,1.7,0.95,0.95,0,0.122,2.6,2.338,1.4,0.807,0.016,0,0,0
"2018-04-01 03:50:00",1161679,0,17.52,16.29,13.35,13.23,0,133.8,3.2,2.45,1.7,0.95,0.95,0,0.339,2.488,2.288,1.513,0.855,0.142,0,0,0
"2018-04-01 03:51:00",1161680,-1,17.41,16.67,13.51,12.92,0,135.6,3.2,2.45,1.7,1.7,0.95,0,0.448,2.625,2.15,1.663,0.972,0.317,0,0,0
"2018-04-01 03:52:00",1161681,-1,17.35,16.72,13.91,12.87,0,133.9,3.2,2.45,2.45,1.7,0.95,0,0.435,2.688,2.175,1.75,1.163,0.665,0,0,0
"2018-04-01 03:53:00",1161682,-1,17.3,16.42,14.12,13.13,0,131.1,3.2,2.45,2.45,1.7,0.95,0,0.473,2.663,2.037,1.688,1.075,0.427,0,0,0
"2018-04-01 03:54:00",1161683,-1,17.07,16,14.04,13.55,0,126.3,3.2,2.45,1.7,1.7,0,0,0,2.513,1.913,1.525,0.836,0,0,0,0
"2018-04-01 03:55:00",1161684,-1,16.74,15.55,13.77,14.01,0,122.9,2.45,2.45,1.7,0.95,0.95,0,0.391,2.45,2,1.5,0.887,0.206,0,0,0
"2018-04-01 03:56:00",1161685,-1,16.41,15,13.33,14.59,0,120.8,2.45,2.45,1.7,1.7,0.95,0,0.473,2.1,1.8,1.375,0.899,0.427,0,0,0
"2018-04-01 03:57:00",1161686,-1,15.98,14.08,12.72,15.63,0,113.8,2.45,2.45,1.7,1.7,1.7,0,0.398,1.875,1.95,1.45,0.984,0.773,0,0,0
"2018-04-01 03:58:00",1161687,-1,15.73,13.8,12.12,16.04,0,111.2,2.45,2.45,1.7,1.7,0.95,0,0.42,1.838,1.888,1.45,0.974,0.697,0,0,0
"2018-04-01 03:59:00",1161688,-1,15.59,13.85,11.62,16.04,0,108.2,2.45,2.45,1.7,0.95,0.95,0,0.402,1.75,1.9,1.325,0.586,0.222,0,0,0
"2018-04-01 04:00:00",1161689,-1,15.49,13.78,11.24,16.13,0,108.6,2.45,2.45,1.7,0.95,0,0,0,1.588,1.713,1.047,0.063,0,0,0,0
"2018-04-01 04:01:00",1161690,-1,15.41,13.86,10.97,16.06,0,109.9,2.45,1.7,1.7,0,0,0,0,1.613,1.613,0.82,0,0,0,0,0
"2018-04-01 04:02:00",1161691,-1,15.55,13.92,10.85,15.92,0,120.4,2.45,1.7,1.7,0.95,0,0,0,1.763,1.538,1.225,0.222,0,0,0,0
"2018-04-01 04:03:00",1161692,-1,15.64,14.25,10.8,15.54,0,120.2,2.45,1.7,1.7,0.95,0,0,0,1.8,1.55,1.163,0.237,0,0,0,0
"2018-04-01 04:04:00",1161693,-1,15.71,14.41,10.82,15.33,0,123.8,2.45,2.45,1.7,0.95,0,0,0,1.925,1.738,1.263,0.459,0,0,0,0
"2018-04-01 04:05:00",1161694,-1,15.84,14.6,10.99,15.08,0,124,2.45,2.45,1.7,0.95,0.95,0,0.354,1.963,1.825,1.413,0.792,0.158,0,0,0
"2018-04-01 04:06:00",1161695,-1,15.87,14.85,11.1,14.77,0,122.5,2.45,2.45,1.7,0.95,0,0,0,2,1.838,1.313,0.523,0,0,0,0
"2018-04-01 04:07:00",1161696,-1,15.92,14.94,11.08,14.64,0,127.8,2.45,2.45,1.7,0,0,0,0,2.025,1.788,1.225,0,0,0,0,0
"2018-04-01 04:08:00",1161697,-1,15.93,14.95,11.02,14.64,0,129.1,2.45,2.45,1.7,0,0,0,0,2.037,1.8,1.175,0,0,0,0,0
"2018-04-01 04:09:00",1161698,-1,15.98,15.01,10.99,14.56,0,130.6,2.45,2.45,1.7,0.95,0.95,0,0.122,2.313,1.875,1.388,0.538,0.016,0,0,0
"2018-04-01 04:10:00",1161699,-1,16.14,15.12,11.04,14.4,0,132.9,3.2,2.45,2.45,1.7,0.95,0,0.474,2.563,2.125,1.625,0.946,0.507,0,0,0
"2018-04-01 04:11:00",1161700,0,16.41,15.22,11.15,14.3,0,136.5,3.2,3.2,2.45,1.7,1.7,0.95,0.28,2.95,2.475,2.013,1.413,1.075,0.048,0,0
"2018-04-01 04:12:00",1161701,0,16.69,15.39,11.25,14.13,0,137.3,3.95,3.2,2.45,1.7,1.7,0,0.275,3.063,2.563,2.25,1.45,1.022,0,0,0
"2018-04-01 04:13:00",1161702,0,16.86,15.65,11.48,13.89,0,141.1,3.95,3.2,2.45,1.7,1.7,0,0.311,2.913,2.5,2.113,1.363,1.059,0,0,0
"2018-04-01 04:14:00",1161703,0,16.93,15.86,11.81,13.66,0,130.6,3.95,3.2,2.45,1.7,1.7,0.95,0.309,2.925,2.5,2.3,1.538,1.113,0.079,0,0
"2018-04-01 04:15:00",1161704,0,17.06,15.81,12.22,13.7,0,135.9,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.125,2.55,2,1.338,0.99,0.19,0,0
"2018-04-01 04:16:00",1161705,0,17.15,15.73,12.73,13.79,0,129.8,3.95,3.95,2.45,2.45,2.45,1.7,0.394,2.9,2.438,2.125,1.563,1.263,0.484,0,0
"2018-04-01 04:17:00",1161706,0,17.03,15.95,13.08,13.56,0,122.9,3.2,3.2,2.45,2.45,1.7,0.95,0.407,2.688,2.375,2.037,1.463,1.156,0.427,0,0
"2018-04-01 04:18:00",1161707,0,16.77,16.02,13.32,13.49,0,125.1,3.95,2.45,2.45,1.7,1.7,0,0.389,2.8,2.175,1.85,1.188,0.817,0,0,0
"2018-04-01 04:19:00",1161708,0,16.59,16.01,13.51,13.5,0,120.4,3.2,2.45,2.45,1.7,1.7,0.95,0.287,2.6,2.238,1.963,1.313,0.953,0.032,0,0
"2018-04-01 04:20:00",1161709,0,16.43,15.92,13.38,13.6,0,115.4,3.2,3.2,2.45,1.7,1.7,0,0.415,2.65,2.35,1.838,1.15,0.785,0,0,0
"2018-04-01 04:21:00",1161710,0,16.29,15.71,13.16,13.82,0,118.4,3.2,3.2,2.45,1.7,1.7,0,0.305,2.713,2.363,1.9,1.225,0.868,0,0,0
"2018-04-01 04:22:00",1161711,0,16.35,15.58,13.14,13.96,0,122.6,3.2,3.2,2.45,1.7,1.7,0.95,0.278,2.75,2.388,1.925,1.238,0.912,0.032,0,0
"2018-04-01 04:23:00",1161712,0,16.32,15.48,13.01,14.07,0,121.1,3.2,3.2,2.45,1.7,0.95,0,0.402,2.713,2.3,1.788,1.125,0.728,0,0,0
"2018-04-01 04:24:00",1161713,0,16.28,15.35,12.86,14.22,0,117.5,3.2,3.2,2.45,1.7,1.7,0,0.349,2.888,2.4,1.95,1.263,0.933,0,0,0
"2018-04-01 04:25:00",1161714,0,16.25,15.25,12.69,14.35,0,116.3,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3,2.513,1.975,1.313,0.977,0.079,0,0
"2018-04-01 04:26:00",1161715,0,16.28,15.11,12.56,14.5,0,110.5,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.125,2.625,2.075,1.388,1.122,0.127,0,0
"2018-04-01 04:27:00",1161716,0,16.37,14.96,12.45,14.7,0,109.5,3.2,3.2,2.45,1.7,1.7,0.95,0.291,3.125,2.613,1.813,1.188,0.993,0.111,0,0
"2018-04-01 04:28:00",1161717,0,16.3,14.63,12.3,15.09,0,111.1,3.2,3.2,1.7,1.7,0.95,0,0.391,3.088,2.475,1.513,0.801,0.206,0,0,0
"2018-04-01 04:29:00",1161718,0,16.22,14.21,12.17,15.61,0,112.5,3.2,2.45,1.7,1.7,0.95,0,0.305,3.013,2.338,1.325,0.662,0.111,0,0,0
"2018-04-01 04:30:00",1161719,0,16.07,13.74,12.02,16.31,0,111.7,3.2,2.45,1.7,0.95,0.95,0,0.263,2.988,2.25,1.275,0.554,0.079,0,0,0
"2018-04-01 04:31:00",1161720,0,15.91,13.23,11.84,17.03,0,112.7,3.2,3.2,1.7,1.7,0.95,0,0.473,3.088,2.325,1.45,0.905,0.427,0,0,0
"2018-04-01 04:32:00",1161721,0,15.88,12.96,11.71,17.43,0,115.3,3.95,2.45,1.7,1.7,0.95,0,0.402,3.175,2.325,1.3,0.674,0.222,0,0,0
"2018-04-01 04:33:00",1161722,0,16.06,12.92,11.61,17.56,0,121,3.95,2.45,1.7,0.95,0,0,0,3.175,2.225,1.263,0.491,0,0,0,0
"2018-04-01 04:34:00",1161723,0,16.12,12.86,11.52,17.73,0,118.2,3.2,2.45,1.7,0.95,0,0,0,3.038,2,1.037,0.095,0,0,0,0
"2018-04-01 04:35:00",1161724,0,16.11,12.67,11.42,17.98,0,119.6,3.2,2.45,1.7,0.95,0,0,0,3.063,2.063,1.062,0.063,0,0,0,0
"2018-04-01 04:36:00",1161725,0,16.21,12.54,11.32,18.13,0,119.7,3.2,2.45,1.7,0,0,0,0,2.9,1.988,0.908,0,0,0,0,0
"2018-04-01 04:37:00",1161726,0,16.22,12.45,11.22,18.16,0,118.1,3.2,2.45,1.7,0.95,0,0,0,2.738,2.225,1.113,0.269,0,0,0,0
"2018-04-01 04:38:00",1161727,0,16.11,12.83,11.23,17.6,0,119.2,3.95,3.2,1.7,0.95,0.95,0,0.263,2.975,2.45,1.313,0.728,0.079,0,0,0
"2018-04-01 04:39:00",1161728,0,16.08,13.54,11.37,16.6,0,122.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.988,2.325,1.375,0.633,0.032,0,0,0
"2018-04-01 04:40:00",1161729,0,16.15,13.63,11.49,16.42,0,126.7,3.95,2.45,1.7,0.95,0,0,0,3.138,2.3,1.338,0.38,0,0,0,0
"2018-04-01 04:41:00",1161730,0,16.19,13.56,11.57,16.5,0,129.6,3.95,2.45,1.7,0.95,0,0,0,3.175,2.188,1.25,0.269,0,0,0,0
"2018-04-01 04:42:00",1161731,0,16.27,13.53,11.61,16.56,0,127.6,3.2,2.45,1.7,0.95,0,0,0,3.038,2.113,1.225,0.301,0,0,0,0
"2018-04-01 04:43:00",1161732,0,16.29,13.34,11.61,16.83,0,128.6,3.2,2.45,1.7,0.95,0,0,0,3,2.1,1.1,0.095,0,0,0,0
"2018-04-01 04:44:00",1161733,0,16.27,13.2,11.53,17.05,0,126.7,3.2,2.45,1.7,0.95,0,0,0,2.975,2.15,1.188,0.364,0,0,0,0
"2018-04-01 04:45:00",1161734,0,16.28,13.16,11.45,17.11,0,130.3,3.2,2.45,1.7,0.95,0,0,0,2.988,2.15,1.125,0.063,0,0,0,0
"2018-04-01 04:46:00",1161735,0,16.32,13.19,11.37,17.06,0,130.9,3.2,2.45,1.7,0.95,0,0,0,2.863,2.213,1.188,0.206,0,0,0,0
"2018-04-01 04:47:00",1161736,0,16.29,13.27,11.36,16.94,0,132.4,3.2,2.45,1.7,0.95,0,0,0,2.988,2.375,1.3,0.491,0,0,0,0
"2018-04-01 04:48:00",1161737,0,16.24,13.38,11.31,16.79,0,136.3,3.2,2.45,1.7,0.95,0,0,0,2.975,2.313,1.175,0.032,0,0,0,0
"2018-04-01 04:49:00",1161738,0,16.19,13.48,11.27,16.66,0,130.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.913,2.288,1.375,0.412,0.016,0,0,0
"2018-04-01 04:50:00",1161739,0,16.16,13.54,11.26,16.58,0,131.7,3.2,2.45,1.7,0.95,0,0,0,2.925,2.25,1.238,0.111,0,0,0,0
"2018-04-01 04:51:00",1161740,-1,16.14,13.44,11.18,16.73,0,133.8,3.2,2.45,1.7,0,0,0,0,2.863,2.175,1.075,0,0,0,0,0
"2018-04-01 04:52:00",1161741,-1,16.12,13.34,11.11,16.84,0,134.5,3.2,2.45,1.7,0,0,0,0,2.875,2.213,1.113,0,0,0,0,0
"2018-04-01 04:53:00",1161742,-1,16.07,13.56,11.07,16.51,0,130.6,3.2,2.45,1.7,0.95,0,0,0,2.625,2.175,1.275,0.19,0,0,0,0
"2018-04-01 04:54:00",1161743,-1,16,14.2,11.1,15.65,0,128.5,3.2,2.45,1.7,0.95,0,0,0,2.575,2.15,1.488,0.649,0,0,0,0
"2018-04-01 04:55:00",1161744,-1,15.91,14.54,11.27,15.25,0,130.5,3.2,2.45,1.7,0.95,0,0,0,2.813,2.35,1.563,0.792,0,0,0,0
"2018-04-01 04:56:00",1161745,-1,15.87,14.46,11.35,15.32,0,132.5,3.2,2.45,1.7,0.95,0,0,0,2.763,2.3,1.513,0.586,0,0,0,0
"2018-04-01 04:57:00",1161746,-1,15.8,14.43,11.49,15.35,0,131.5,3.2,2.45,1.7,0.95,0,0,0,2.713,2.175,1.438,0.602,0,0,0,0
"2018-04-01 04:58:00",1161747,-1,15.8,14.41,11.66,15.4,0,129.5,3.2,2.45,1.7,0.95,0,0,0,2.55,1.988,1.288,0.443,0,0,0,0
"2018-04-01 04:59:00",1161748,-1,15.78,14.25,11.76,15.62,0,131.5,3.2,2.45,1.7,0,0,0,0,2.538,1.838,1.05,0,0,0,0,0
"2018-04-01 05:00:00",1161749,-1,15.73,13.91,11.72,16.07,0,131,2.45,2.45,0.95,0,0,0,0,2.313,1.713,0.871,0,0,0,0,0
"2018-04-01 05:01:00",1161750,-1,15.63,13.6,11.58,16.48,0,127.1,2.45,2.45,0.95,0,0,0,0,2.225,1.7,0.918,0,0,0,0,0
"2018-04-01 05:02:00",1161751,-1,15.54,13.4,11.39,16.76,0,122.7,2.45,1.7,0.95,0,0,0,0,2.013,1.45,0.538,0,0,0,0,0
"2018-04-01 05:03:00",1161752,-1,15.43,13.19,11.16,17.11,0,117.3,2.45,1.7,0.95,0,0,0,0,1.975,1.4,0.301,0,0,0,0,0
"2018-04-01 05:04:00",1161753,-1,15.3,12.7,10.82,17.8,0,109,2.45,1.7,0.95,0.95,0.95,0,0.462,1.875,1.213,0.538,0.443,0.364,0,0,0
"2018-04-01 05:05:00",1161754,-1,15.09,11.95,10.25,18.87,0,99.9,2.45,1.7,1.7,1.7,1.7,1.7,0.49,1.588,1.025,1.25,1.209,1.027,0.453,0,0
"2018-04-01 05:06:00",1161755,-1,14.82,11.84,10.23,18.98,0,77,2.45,1.7,1.7,1.7,1.7,1.7,0.375,1.388,1.059,1.234,1.118,1.313,0.911,0,0
"2018-04-01 05:07:00",1161756,-1,14.44,11.92,10.04,19,0,60.19,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.4,1.35,1.35,0.937,0.958,0.048,0,0
"2018-04-01 05:08:00",1161757,-1,13.82,11.28,9.74,19.9,0,26.42,1.7,1.7,1.7,0.95,0.95,0,0.442,1.45,1.388,1.087,0.538,0.301,0,0,0
"2018-04-01 05:09:00",1161758,-1,13.26,10.91,9.53,20.48,0,24.07,1.7,1.7,1.7,0.95,0.95,0,0.237,1.488,1.425,0.968,0.063,0.063,0,0,0
"2018-04-01 05:10:00",1161759,-1,13.15,10.8,9.41,20.74,0,28.28,1.7,2.45,0.95,0,0.95,0,0.263,1.538,1.825,0.807,0,0.079,0,0,0
"2018-04-01 05:11:00",1161760,0,13.16,10.94,9.37,20.6,0,35.45,1.7,2.45,1.7,0,0,0,0,1.5,1.825,0.899,0,0,0,0,0
"2018-04-01 05:12:00",1161761,0,13.21,11.22,9.33,20.22,0,35.53,1.7,2.45,1.7,0,0,0,0,1.325,1.788,0.947,0,0,0,0,0
"2018-04-01 05:13:00",1161762,0,13.24,11.43,9.36,19.89,0,43.77,1.7,2.45,1.7,0,0,0,0,1.288,1.613,0.956,0,0,0,0,0
"2018-04-01 05:14:00",1161763,0,13.34,11.71,9.47,19.47,0,64.69,1.7,1.7,1.7,0,0,0,0,1.138,1.35,1.037,0,0,0,0,0
"2018-04-01 05:15:00",1161764,0,13.49,11.91,9.61,19.14,0,77.95,1.7,1.7,1.7,0,0,0,0,1.05,1.188,1.037,0,0,0,0,0
"2018-04-01 05:16:00",1161765,0,13.58,12.09,9.72,18.79,0,79.6,1.7,1.7,1.7,0,0,0,0,1.087,1.15,0.947,0,0,0,0,0
"2018-04-01 05:17:00",1161766,0,13.61,12.2,9.77,18.6,0,82.2,1.7,1.7,0.95,0,0,0,0,1.163,1.213,0.903,0,0,0,0,0
"2018-04-01 05:18:00",1161767,0,13.67,12.25,9.85,18.56,0,91.7,1.7,1.7,1.7,0,0,0,0,1.225,1.325,0.947,0,0,0,0,0
"2018-04-01 05:19:00",1161768,0,13.75,12.25,9.89,18.55,0,95.9,1.7,1.7,1.7,0.95,0,0,0,1.5,1.513,1.05,0.427,0,0,0,0
"2018-04-01 05:20:00",1161769,0,13.82,12.21,9.84,18.63,0,101.3,2.45,2.45,1.7,0.95,0.95,0,0.122,1.713,1.675,1.15,0.712,0.016,0,0,0
"2018-04-01 05:21:00",1161770,0,13.99,12.01,9.71,18.95,0,109.1,2.45,2.45,1.7,0.95,0.95,0,0.411,1.95,1.8,1.213,0.807,0.237,0,0,0
"2018-04-01 05:22:00",1161771,0,14.19,11.74,9.53,19.37,0,110.4,2.45,2.45,1.7,0.95,0.95,0,0.468,2.05,1.713,1.263,0.76,0.396,0,0,0
"2018-04-01 05:23:00",1161772,0,14.04,11.39,9.21,19.91,0,114.3,2.45,2.45,1.7,0.95,0.95,0,0.171,2.138,1.6,1.012,0.301,0.032,0,0,0
"2018-04-01 05:24:00",1161773,0,14.31,11.13,9,20.36,0,122.4,2.45,2.45,1.7,1.7,0.95,0,0.448,2.275,1.788,1.375,0.937,0.317,0,0,0
"2018-04-01 05:25:00",1161774,0,14.74,11.2,8.84,20.28,0,128.3,2.45,2.45,1.7,0.95,0.95,0,0.285,2.338,1.775,1.325,0.792,0.095,0,0,0
"2018-04-01 05:26:00",1161775,0,15.08,11.26,8.79,20.19,0,129.5,3.2,2.45,1.7,1.7,0.95,0,0.465,2.5,1.825,1.425,0.912,0.38,0,0,0
"2018-04-01 05:27:00",1161776,0,15.24,11.33,8.83,20.07,0,130.3,3.2,2.45,1.7,0.95,0.95,0,0.368,2.588,1.938,1.438,0.839,0.174,0,0,0
"2018-04-01 05:28:00",1161777,0,15.38,11.24,8.76,20.13,0,132.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.7,2.2,1.425,0.776,0.032,0,0,0
"2018-04-01 05:29:00",1161778,0,15.45,11.78,8.71,19.15,0,130.1,3.2,2.45,1.7,1.7,0.95,0,0.473,2.65,2.225,1.5,0.943,0.427,0,0,0
"2018-04-01 05:30:00",1161779,0,15.42,12.47,8.69,18.04,0,124.4,3.2,2.45,1.7,1.7,0.95,0,0.448,2.7,2.25,1.463,0.959,0.317,0,0,0
"2018-04-01 05:31:00",1161780,0,15.37,12.55,8.7,17.85,0,126.1,3.2,2.45,1.7,1.7,0.95,0,0.465,2.825,2.088,1.363,0.883,0.38,0,0,0
"2018-04-01 05:32:00",1161781,0,15.36,11.92,8.6,18.68,0,125,3.2,2.45,1.7,0.95,0.95,0,0.42,2.725,1.988,1.488,0.887,0.253,0,0,0
"2018-04-01 05:33:00",1161782,0,15.18,11.43,8.58,19.36,0,115.4,3.2,2.45,2.45,1.7,1.7,0,0.372,2.55,2.25,1.675,1.163,0.804,0,0,0
"2018-04-01 05:34:00",1161783,0,14.99,11.77,8.74,18.91,0,110.6,3.2,2.45,2.45,1.7,0.95,0.95,0.237,2.563,2.125,1.7,1.188,0.887,0.048,0,0
"2018-04-01 05:35:00",1161784,0,14.89,11.76,8.56,18.89,0,114.9,3.2,2.45,1.7,1.7,0.95,0,0.465,2.363,1.975,1.588,0.908,0.38,0,0,0
"2018-04-01 05:36:00",1161785,0,15.05,11.88,8.52,18.75,0,119.1,2.45,2.45,1.7,0.95,0.95,0,0.263,2.3,1.825,1.375,0.57,0.079,0,0,0
"2018-04-01 05:37:00",1161786,0,15.04,11.86,8.5,18.82,0,114.7,2.45,2.45,1.7,0.95,0,0,0,2.275,1.975,1.375,0.538,0,0,0,0
"2018-04-01 05:38:00",1161787,0,14.95,11.85,8.52,18.83,0,111.4,2.45,2.45,1.7,1.7,0.95,0,0.42,2.3,2.05,1.538,0.868,0.253,0,0,0
"2018-04-01 05:39:00",1161788,0,14.91,12.1,8.54,18.45,0,112,2.45,2.45,1.7,1.7,0.95,0,0.354,2.313,2.05,1.463,0.788,0.158,0,0,0
"2018-04-01 05:40:00",1161789,0,14.84,12.44,8.49,17.99,0,107.7,2.45,2.45,1.7,0.95,0.95,0,0.323,2.288,2.063,1.438,0.712,0.127,0,0,0
"2018-04-01 05:41:00",1161790,0,14.85,12.67,8.47,17.71,0,117.4,2.45,2.45,1.7,0.95,0.95,0,0.122,2.275,2.075,1.438,0.602,0.016,0,0,0
"2018-04-01 05:42:00",1161791,0,15.05,13.07,8.55,17.17,0,122.4,2.45,2.45,1.7,1.7,0.95,0,0.122,2.225,2.037,1.613,0.804,0.016,0,0,0
"2018-04-01 05:43:00",1161792,0,15.16,13.41,8.75,16.73,0,118.7,2.45,2.45,2.45,1.7,0.95,0,0.435,2.263,2.188,1.875,1.075,0.665,0,0,0
"2018-04-01 05:44:00",1161793,0,15.24,13.62,9.19,16.4,0,118.6,3.2,3.2,2.45,1.7,1.7,0,0.184,2.525,2.45,2.088,1.3,0.959,0,0,0
"2018-04-01 05:45:00",1161794,0,15.28,13.77,9.4,16.21,0,116.6,3.2,3.2,2.45,1.7,1.7,0,0.467,2.525,2.575,2.1,1.2,0.646,0,0,0
"2018-04-01 05:46:00",1161795,0,15.29,13.9,9.44,15.99,0,122.7,3.2,3.2,2.45,1.7,0.95,0,0.453,2.613,2.475,1.85,0.984,0.332,0,0,0
"2018-04-01 05:47:00",1161796,0,15.38,14.15,9.57,15.61,0,130.9,3.2,2.45,1.7,1.7,0.95,0,0.122,2.688,2.438,1.625,0.868,0.016,0,0,0
"2018-04-01 05:48:00",1161797,0,15.43,14.38,9.76,15.3,0,133,3.2,3.2,2.45,1.7,0.95,0,0.42,2.688,2.463,1.613,0.915,0.253,0,0,0
"2018-04-01 05:49:00",1161798,0,15.39,14.5,10.07,15.13,0,130.2,3.2,3.2,2.45,1.7,0.95,0,0.475,2.725,2.525,1.813,1.075,0.491,0,0,0
"2018-04-01 05:50:00",1161799,0,15.38,14.48,10.36,15.13,0,129.6,3.2,3.2,2.45,1.7,1.7,0,0.324,2.775,2.625,1.863,1.2,0.852,0,0,0
"2018-04-01 05:51:00",1161800,-1,15.33,14.22,10.47,15.43,0,131.1,3.2,3.2,2.45,1.7,0.95,0,0.411,2.775,2.65,1.8,1.138,0.712,0,0,0
"2018-04-01 05:52:00",1161801,-1,15.3,14.1,10.58,15.62,0,132.7,3.2,3.2,2.45,1.7,0.95,0,0.402,2.8,2.663,1.763,1.1,0.728,0,0,0
"2018-04-01 05:53:00",1161802,-1,15.22,13.87,10.68,15.89,0,134.6,3.2,3.2,1.7,1.7,0.95,0,0.475,2.938,2.7,1.625,0.984,0.459,0,0,0
"2018-04-01 05:54:00",1161803,-1,15.16,13.44,10.69,16.39,0,132.4,3.2,3.2,2.45,1.7,0.95,0,0.473,2.95,2.813,1.638,0.993,0.523,0,0,0
"2018-04-01 05:55:00",1161804,-1,15.13,13.02,10.65,16.92,0,131.1,3.2,3.2,2.45,1.7,1.7,0,0.319,3.05,2.9,1.863,1.2,0.908,0,0,0
"2018-04-01 05:56:00",1161805,-1,15.14,12.83,10.58,17.19,0,130.7,3.95,3.2,2.45,1.7,1.7,0,0.343,3.15,3.05,1.95,1.313,1.002,0,0,0
"2018-04-01 05:57:00",1161806,-1,15.1,12.59,10.43,17.56,0,133.6,3.95,3.2,2.45,1.7,1.7,0,0.358,3.263,3.113,1.85,1.225,0.877,0,0,0
"2018-04-01 05:58:00",1161807,-1,15.04,12.36,10.25,17.88,0,135.4,3.95,3.2,2.45,1.7,1.7,0,0.342,3.313,3.038,1.763,1.122,0.836,0,0,0
"2018-04-01 05:59:00",1161808,-1,14.99,12.14,10.06,18.19,0,135.8,3.95,3.95,2.45,1.7,1.7,0.95,0.409,3.463,3.15,1.825,1.134,0.757,0.048,0,0
"2018-04-01 06:00:00",1161809,-1,15.01,12.05,9.93,18.36,0,132.1,3.95,3.95,2.45,1.7,1.7,0.95,0.3,3.538,3.375,2,1.388,1.047,0.095,0,0
"2018-04-01 06:01:00",1161810,-1,14.99,12.07,9.89,18.33,0,129.9,3.95,3.95,2.45,1.7,1.7,0.95,0.396,3.663,3.438,2.125,1.488,1.222,0.475,0,0
"2018-04-01 06:02:00",1161811,-1,14.92,12.02,9.91,18.36,0,128.9,3.95,3.95,2.45,1.7,1.7,0.95,0.338,3.738,3.338,2.037,1.4,1.163,0.237,0,0
"2018-04-01 06:03:00",1161812,-1,14.86,11.89,9.97,18.56,0,130.9,4.7,3.95,2.45,2.45,1.7,0.95,0.408,3.85,3.3,2.05,1.4,1.09,0.269,0,0
"2018-04-01 06:04:00",1161813,-1,14.84,11.73,9.97,18.82,0,129.7,4.7,3.95,2.45,1.7,1.7,0.95,0.38,3.888,3.35,2.075,1.413,1.172,0.285,0,0
"2018-04-01 06:05:00",1161814,-1,14.8,11.66,10,18.91,0,129,4.7,3.95,2.45,2.45,1.7,0.95,0.375,3.938,3.313,2.013,1.488,1.313,0.57,0,0
"2018-04-01 06:06:00",1161815,-1,14.76,11.55,10.01,19.05,0,128.3,4.7,3.95,2.45,1.7,1.7,0.95,0.344,3.888,3.175,1.975,1.375,1.175,0.332,0,0
"2018-04-01 06:07:00",1161816,-1,14.75,11.38,10,19.29,0,128.3,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.863,3,1.8,1.225,0.937,0.016,0,0
"2018-04-01 06:08:00",1161817,-1,14.74,11.22,9.92,19.6,0,128.8,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.85,2.9,1.775,1.238,0.965,0.016,0,0
"2018-04-01 06:09:00",1161818,-1,14.75,11.2,9.89,19.66,0,127.5,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.9,2.85,1.825,1.275,0.977,0.253,0,0
"2018-04-01 06:10:00",1161819,-1,14.71,11.14,9.88,19.71,0,126.9,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.863,2.838,1.788,1.238,0.958,0.079,0,0
"2018-04-01 06:11:00",1161820,0,14.67,11.18,9.89,19.69,0,127.2,3.95,3.2,2.45,1.7,1.7,0,0.386,3.763,2.738,1.663,1.125,0.788,0,0,0
"2018-04-01 06:12:00",1161821,0,14.59,11.22,9.9,19.63,0,125.6,3.95,3.2,2.45,1.7,0.95,0,0.402,3.65,2.463,1.55,1.034,0.728,0,0,0
"2018-04-01 06:13:00",1161822,0,14.47,11.12,9.9,19.76,0,124.9,3.95,2.45,1.7,0.95,0.95,0,0.402,3.475,2.25,1.338,0.76,0.222,0,0,0
"2018-04-01 06:14:00",1161823,0,14.4,10.98,9.86,19.98,0,124,3.95,2.45,1.7,1.7,0.95,0,0.474,3.425,2.25,1.413,0.899,0.443,0,0,0
"2018-04-01 06:15:00",1161824,0,14.29,10.94,9.83,20.1,0,118.1,3.95,2.45,1.7,0.95,0.95,0,0.354,3.363,2.213,1.4,0.823,0.158,0,0,0
"2018-04-01 06:16:00",1161825,0,13.92,10.82,9.74,20.32,0,112.7,3.95,2.45,1.7,0.95,0,0,0,3.263,1.975,1.263,0.507,0,0,0,0
"2018-04-01 06:17:00",1161826,0,13.71,10.64,9.61,20.7,0,118.2,3.95,3.2,1.7,1.7,0.95,0,0.428,3.3,2.3,1.55,1.022,0.681,0,0,0
"2018-04-01 06:18:00",1161827,0,13.93,10.6,9.55,20.8,0,120.9,3.95,2.45,1.7,1.7,0.95,0,0.473,3.225,2.325,1.5,0.997,0.523,0,0,0
"2018-04-01 06:19:00",1161828,0,14.08,10.64,9.5,20.79,0,124.1,3.2,2.45,1.7,1.7,0.95,0,0.42,3.15,2.3,1.388,0.852,0.253,0,0,0
"2018-04-01 06:20:00",1161829,0,14.09,10.74,9.48,20.68,0,122.5,3.95,2.45,1.7,1.7,0.95,0,0.448,3.213,2.375,1.55,0.94,0.317,0,0,0
"2018-04-01 06:21:00",1161830,0,14.15,10.72,9.48,20.71,0,120.6,3.95,3.2,2.45,1.7,1.7,0,0.46,3.288,2.513,1.65,1.087,0.662,0,0,0
"2018-04-01 06:22:00",1161831,0,14.2,10.69,9.49,20.79,0,119.4,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.363,2.863,1.775,1.288,1.034,0.174,0,0
"2018-04-01 06:23:00",1161832,0,14.25,10.91,9.58,20.54,0,122.4,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.388,2.8,1.788,1.172,0.877,0.063,0,0
"2018-04-01 06:24:00",1161833,0,14.35,11.14,9.83,20.19,0,121.4,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.3,2.713,1.75,1.313,1.072,0.285,0,0
"2018-04-01 06:25:00",1161834,0,14.36,11.3,10.1,19.99,0,121.2,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.363,2.613,1.738,1.25,1.059,0.475,0,0
"2018-04-01 06:26:00",1161835,0,14.33,11.37,10.36,19.94,0,121.1,3.95,3.2,2.45,1.7,1.7,0.95,0.447,3.3,2.425,1.538,1.134,0.838,0.206,0,0
"2018-04-01 06:27:00",1161836,0,14.24,11.32,10.5,20.06,0,116.3,3.95,3.2,2.45,1.7,1.7,0.95,0.473,3.213,2.35,1.7,1.172,0.835,0.158,0,0
"2018-04-01 06:28:00",1161837,0,14.22,11.28,10.62,20.18,0,118.6,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.363,2.525,1.663,1.238,1.043,0.25,0,0
"2018-04-01 06:29:00",1161838,0,14.35,11.34,10.7,20.1,0,119,3.95,3.2,2.45,1.7,1.7,0.95,0.368,3.338,2.55,1.763,1.363,1.147,0.427,0,0
"2018-04-01 06:30:00",1161839,0,14.34,11.43,10.77,20,0,116.7,3.95,3.2,2.45,1.7,1.7,1.7,0.383,3.5,2.538,1.8,1.275,1.106,0.472,0,0
"2018-04-01 06:31:00",1161840,0,14.33,11.39,10.8,20.07,0,120.1,3.95,3.2,2.45,1.7,1.7,0.95,0.429,3.45,2.375,1.563,1.102,0.911,0.174,0,0
"2018-04-01 06:32:00",1161841,0,14.41,11.41,10.82,20.09,0,123.4,3.95,2.45,1.7,1.7,1.7,0.95,0.454,3.213,2.213,1.4,0.917,0.677,0.016,0,0
"2018-04-01 06:33:00",1161842,0,14.29,11.42,10.81,20.12,0,119.8,3.95,2.45,1.7,1.7,1.7,0.95,0.426,3.35,2.15,1.475,1.047,0.769,0.079,0,0
"2018-04-01 06:34:00",1161843,0,14.25,11.43,10.82,20.18,0,120.4,3.95,3.2,1.7,1.7,0.95,0,0.428,3.5,2.213,1.463,0.893,0.681,0,0,0
"2018-04-01 06:35:00",1161844,0,14.48,11.47,10.82,20.11,0,125.6,3.95,3.2,2.45,1.7,1.7,0.95,0.438,3.475,2.463,1.538,1.062,0.709,0.032,0,0
"2018-04-01 06:36:00",1161845,0,14.53,11.58,10.86,19.95,0,121,3.95,3.2,1.7,1.7,1.7,0,0.426,3.338,2.4,1.5,1.097,0.769,0,0,0
"2018-04-01 06:37:00",1161846,0,14.28,11.68,10.96,19.78,0,120.6,3.95,2.45,1.7,1.7,1.7,0,0.495,3.45,2.2,1.463,0.946,0.519,0,0,0
"2018-04-01 06:38:00",1161847,0,14.26,11.77,11.06,19.68,0,122.4,3.95,2.45,1.7,1.7,1.7,0,0.42,3.463,2.2,1.388,0.949,0.741,0,0,0
"2018-04-01 06:39:00",1161848,0,14.34,11.76,11.12,19.8,0,116.1,3.95,3.2,1.7,1.7,0.95,0,0.435,3.5,2.113,1.463,0.854,0.665,0,0,0
"2018-04-01 06:40:00",1161849,0,14.12,11.69,11.14,20,0,117.3,3.95,2.45,1.7,1.7,0.95,0,0.462,3.463,2.088,1.3,0.737,0.364,0,0,0
"2018-04-01 06:41:00",1161850,0,14.11,11.69,11.19,19.98,0,119.4,3.95,2.45,2.45,1.7,1.7,0.95,0.349,3.613,2.3,1.638,1.225,1.056,0.269,0,0
"2018-04-01 06:42:00",1161851,0,14.15,11.77,11.26,19.89,0,119.5,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.625,2.413,1.713,1.263,1.043,0.285,0,0
"2018-04-01 06:43:00",1161852,0,14.36,11.81,11.33,19.84,0,122.9,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.65,2.538,1.7,1.263,1.043,0.253,0,0
"2018-04-01 06:44:00",1161853,0,14.48,11.93,11.42,19.65,0,118.1,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.7,2.5,1.8,1.338,1.093,0.345,0,0
"2018-04-01 06:45:00",1161854,0,14.21,12.08,11.52,19.45,0,115.7,4.7,3.2,2.45,1.7,1.7,0.95,0.311,3.788,2.5,1.75,1.313,1.059,0.111,0,0
"2018-04-01 06:46:00",1161855,0,13.76,12.14,11.61,19.49,0,115.2,3.95,3.2,2.45,1.7,1.7,1.7,0.497,3.588,2.275,1.688,1.263,1.039,0.408,0,0
"2018-04-01 06:47:00",1161856,0,13.55,12.12,11.68,19.69,0,117.1,3.95,3.2,2.45,2.45,1.7,1.7,0.392,3.838,2.388,1.725,1.288,1.065,0.25,0,0
"2018-04-01 06:48:00",1161857,0,13.74,12.2,11.8,19.61,0,121.6,3.95,2.45,2.45,1.7,1.7,0.95,0.363,3.65,2.263,1.613,1.172,0.946,0.127,0,0
"2018-04-01 06:49:00",1161858,0,13.98,12.41,11.97,19.32,0,122.5,3.95,2.45,2.45,1.7,1.7,0.95,0.462,3.338,2.138,1.45,0.939,0.75,0.016,0,0
"2018-04-01 06:50:00",1161859,0,13.92,12.66,12.22,19.04,0,119.1,3.95,2.45,1.7,1.7,1.7,0.95,0.467,3.125,1.863,1.25,0.879,0.646,0.016,0,0
"2018-04-01 06:51:00",1161860,-1,13.79,12.88,12.51,18.79,0,117.6,3.2,2.45,1.7,1.7,0.95,0.95,0.391,3.013,1.888,1.322,0.99,0.744,0.079,0,0
"2018-04-01 06:52:00",1161861,-1,13.7,13.03,12.74,18.77,0,116.4,3.2,2.45,1.7,1.7,1.7,0.95,0.441,2.863,1.713,1.3,1.068,0.923,0.269,0,0
"2018-04-01 06:53:00",1161862,-1,13.63,13.18,12.95,18.53,0,113.9,3.95,2.45,2.45,2.45,2.45,1.7,0.398,3.088,2.188,1.85,1.55,1.35,0.842,0,0
"2018-04-01 06:54:00",1161863,-1,13.7,13.37,13.17,18.37,0,112.9,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.438,2.438,1.988,1.638,1.438,0.942,0,0
"2018-04-01 06:55:00",1161864,-1,13.78,13.62,13.44,18.08,0,109.3,3.95,3.2,2.45,2.45,2.45,1.7,0.357,3.438,2.5,1.95,1.675,1.55,1.122,0,0
"2018-04-01 06:56:00",1161865,-1,13.78,13.82,13.66,17.84,0,104.1,3.95,3.2,3.2,3.2,2.45,1.7,0.437,3.25,2.575,2.325,2.013,1.825,1.325,0,0
"2018-04-01 06:57:00",1161866,-1,13.86,14.02,13.9,17.73,0,106.1,3.95,3.2,2.45,2.45,1.7,1.7,0.408,2.95,1.988,1.75,1.459,1.297,0.733,0,0
"2018-04-01 06:58:00",1161867,-1,14.05,14.33,14.18,17.31,0,107.9,3.2,2.45,2.45,2.45,2.45,1.7,0.452,2.763,1.963,1.588,1.309,1.231,0.513,0,0
"2018-04-01 06:59:00",1161868,-1,14.21,14.54,14.42,16.97,0,116.7,3.2,2.45,1.7,1.7,1.7,0.95,0.503,2.088,1.513,1.238,0.86,0.715,0.127,0,0
"2018-04-01 07:00:00",1161869,-1,14.38,14.76,14.65,16.76,0,119.7,3.2,2.45,1.7,1.7,1.7,0.95,0.395,2.4,1.65,1.3,1.09,0.943,0.269,0,0
"2018-04-01 07:01:00",1161870,-1,14.55,14.93,14.86,16.58,0,118.3,3.2,2.45,2.45,1.7,1.7,1.7,0.569,2.45,1.738,1.538,1.233,1.083,0.468,0,0
"2018-04-01 07:02:00",1161871,-1,14.69,15.08,15.02,16.2,0,119.8,3.2,2.45,2.45,2.45,1.7,0.95,0.389,2.213,1.85,1.7,1.397,1.197,0.538,0,0
"2018-04-01 07:03:00",1161872,-1,14.81,15.22,15.17,16.17,0,129.1,2.45,2.45,1.7,1.7,1.7,0.95,0.387,1.963,1.488,1.35,1.072,0.902,0.19,0,0
"2018-04-01 07:04:00",1161873,-1,14.95,15.34,15.3,15.82,0,124.9,2.45,2.45,2.45,1.7,1.7,1.7,0.442,2.025,1.813,1.563,1.167,1.165,0.655,0,0
"2018-04-01 07:05:00",1161874,-1,15.1,15.47,15.45,15.66,0,125.8,3.2,2.45,2.45,1.7,1.7,0.95,0.545,2.213,1.738,1.488,1.083,0.951,0.475,0,0
"2018-04-01 07:06:00",1161875,-1,15.18,15.6,15.53,15.47,0,119.6,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.538,2.225,2.037,1.7,1.413,0.867,0,0
"2018-04-01 07:07:00",1161876,-1,15.25,15.73,15.63,15.65,0,121.6,3.2,2.45,2.45,2.45,1.7,1.7,0.365,2.463,1.888,1.575,1.288,1.238,0.493,0,0
"2018-04-01 07:08:00",1161877,-1,15.36,15.89,15.79,15.32,0,136.4,3.2,3.2,2.45,2.45,1.7,1.7,0.37,2.363,1.975,1.688,1.388,1.263,0.664,0,0
"2018-04-01 07:09:00",1161878,-1,15.47,15.95,15.89,15.08,0,127.1,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.325,2.025,1.688,1.388,1.25,0.56,0,0
"2018-04-01 07:10:00",1161879,-1,15.61,16.08,16.05,15.07,0,125.2,2.45,2.45,2.45,2.45,1.7,1.7,0.436,1.95,1.675,1.375,1.143,1.033,0.427,0,0
"2018-04-01 07:11:00",1161880,0,15.67,16.17,16.16,15.01,0,136.2,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.188,2.088,1.763,1.488,1.35,0.667,0,0
"2018-04-01 07:12:00",1161881,0,15.79,16.24,16.21,14.93,0,131.7,2.45,2.45,2.45,2.45,1.7,1.7,0.358,1.913,1.925,1.825,1.575,1.438,0.911,0,0
"2018-04-01 07:13:00",1161882,0,15.86,16.3,16.27,14.91,0,126.3,3.2,2.45,1.7,2.45,2.45,1.7,0.386,2.138,1.75,1.55,1.45,1.425,1.024,0,0
"2018-04-01 07:14:00",1161883,0,15.94,16.41,16.37,14.79,0,128.8,2.45,3.2,2.45,2.45,1.7,1.7,0.417,2.037,1.988,1.613,1.234,1.181,0.601,0,0
"2018-04-01 07:15:00",1161884,0,16.02,16.5,16.47,14.64,0,130,3.2,3.2,2.45,2.45,1.7,1.7,0.485,2.213,2,1.725,1.438,1.212,0.623,0,0
"2018-04-01 07:16:00",1161885,0,16.18,16.73,16.7,14.84,0,126.1,2.45,2.45,2.45,1.7,1.7,1.7,0.383,1.875,1.7,1.45,1.133,1.106,0.433,0,0
"2018-04-01 07:17:00",1161886,0,16.23,16.88,16.82,14.51,0,136.3,3.2,3.2,3.2,2.45,3.2,2.45,0.571,2.513,2.375,2.075,1.825,1.647,1.048,0,0
"2018-04-01 07:18:00",1161887,0,16.23,16.78,16.72,14.31,0,132.6,3.2,3.2,3.2,3.2,3.2,2.45,0.448,2.638,2.463,2.338,2,1.775,1.338,0,0
"2018-04-01 07:19:00",1161888,0,16.22,16.79,16.73,14.44,0,138.4,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.213,1.95,1.8,1.538,1.4,0.946,0,0
"2018-04-01 07:20:00",1161889,0,16.34,16.88,16.86,14.57,0,135.1,3.2,3.2,3.2,2.45,2.45,1.7,0.55,2.125,1.95,1.688,1.409,1.274,0.711,0,0
"2018-04-01 07:21:00",1161890,0,16.42,17,17,14.33,0,132.4,2.45,2.45,2.45,2.45,2.45,1.7,0.427,2.063,1.925,1.7,1.397,1.259,0.487,0,0
"2018-04-01 07:22:00",1161891,0,16.55,17.06,17.04,14.34,0,136.1,3.2,2.45,2.45,2.45,2.45,1.7,0.33,2.075,1.963,1.825,1.625,1.55,1.134,0,0
"2018-04-01 07:23:00",1161892,0,16.72,17.26,17.24,14.49,0,142.7,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.125,1.938,1.838,1.625,1.488,1.031,0,0
"2018-04-01 07:24:00",1161893,0,16.9,17.47,17.37,14.15,0,138.6,3.2,3.2,3.2,3.2,2.45,2.45,0.439,2.475,2.575,2.338,2.1,1.925,1.39,0,0
"2018-04-01 07:25:00",1161894,0,16.99,17.49,17.44,14.1,0,131.1,3.2,2.45,2.45,2.45,2.45,1.7,0.426,2.313,2.013,1.763,1.55,1.45,0.998,0,0
"2018-04-01 07:26:00",1161895,0,17.13,17.66,17.64,13.94,0,134.8,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.188,2.225,1.975,1.75,1.588,1.143,0,0
"2018-04-01 07:27:00",1161896,0,17.27,17.81,17.82,13.85,0,139.8,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.125,1.85,1.638,1.45,1.325,0.705,0,0
"2018-04-01 07:28:00",1161897,0,17.51,18.11,18.09,13.81,0,145,3.2,2.45,2.45,2.45,2.45,1.7,0.481,2.037,1.813,1.6,1.422,1.306,0.882,0,0
"2018-04-01 07:29:00",1161898,0,17.62,18.3,18.29,13.48,0,141.7,3.2,2.45,2.45,2.45,1.7,1.7,0.399,2.35,1.975,1.588,1.309,1.234,0.5,0,0
"2018-04-01 07:30:00",1161899,0,17.76,18.4,18.41,13.35,0,136,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.575,2.263,2.163,1.888,1.75,1.212,0,0
"2018-04-01 07:31:00",1161900,0,17.79,18.38,18.36,13.19,0,142.9,3.2,3.2,3.2,3.2,2.45,2.45,0.501,2.638,2.425,2.275,2.088,1.875,1.35,0,0
"2018-04-01 07:32:00",1161901,0,17.78,18.35,18.36,13.05,0,147.5,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.525,2.3,2.063,1.875,1.788,1.309,0,0
"2018-04-01 07:33:00",1161902,0,17.91,18.4,18.47,13.31,0,140.7,2.45,2.45,2.45,1.7,1.7,1.7,0.497,1.95,1.663,1.475,1.212,1.039,0.547,0,0
"2018-04-01 07:34:00",1161903,0,18.13,18.58,18.62,13.25,0,142.4,2.45,2.45,2.45,2.45,1.7,1.7,0.409,2.05,1.963,1.688,1.372,1.322,0.844,0,0
"2018-04-01 07:35:00",1161904,0,18.22,18.67,18.69,12.84,0,144.4,3.2,3.95,3.2,3.2,3.2,2.45,0.439,2.788,2.925,2.575,2.225,2.013,1.45,0,0
"2018-04-01 07:36:00",1161905,0,18.11,18.49,18.6,12.91,0,144.1,3.95,3.2,3.2,2.45,2.45,2.45,0.432,2.838,2.663,2.375,1.938,1.675,0.985,0,0
"2018-04-01 07:37:00",1161906,0,18.14,18.54,18.6,12.97,0,152.2,3.2,3.2,3.2,2.45,2.45,1.7,0.474,2.613,2.4,2.05,1.863,1.675,1.197,0,0
"2018-04-01 07:38:00",1161907,0,18.17,18.62,18.65,12.82,0,147.6,3.95,3.2,3.2,3.2,3.2,2.45,0.623,2.913,2.588,2.275,1.963,1.793,1.155,0,0
"2018-04-01 07:39:00",1161908,0,18.2,18.61,18.65,12.87,0,145.5,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.325,2.188,2.075,1.738,1.663,1.118,0,0
"2018-04-01 07:40:00",1161909,0,18.48,18.88,18.98,13.07,0,140.1,3.2,2.45,2.45,2.45,2.45,1.7,0.462,2.113,1.863,1.563,1.265,1.222,0.594,0,0
"2018-04-01 07:41:00",1161910,0,18.57,19.13,19.14,12.56,0,143,3.95,3.2,3.2,2.45,2.45,1.7,0.398,2.563,2.363,2.15,1.9,1.8,1.263,0,0
"2018-04-01 07:42:00",1161911,0,18.71,19.2,19.26,12.72,0,144.8,2.45,2.45,2.45,2.45,2.45,1.7,0.448,1.738,1.563,1.5,1.297,1.127,0.326,0,0
"2018-04-01 07:43:00",1161912,0,18.81,19.33,19.35,12.3,0,156.2,2.45,2.45,2.45,1.7,1.7,1.7,0.507,1.613,1.563,1.347,1.102,0.97,0.44,0,0
"2018-04-01 07:44:00",1161913,0,18.88,19.36,19.54,12.41,0,136,2.45,2.45,2.45,1.7,1.7,1.7,0.603,1.613,1.409,1.058,0.863,0.654,0.307,0,0
"2018-04-01 07:45:00",1161914,0,18.97,19.47,19.72,12.37,0,152.9,1.7,1.7,1.7,1.7,1.7,0.95,0.531,1.35,1.25,1.053,0.895,0.812,0.348,0,0
"2018-04-01 07:46:00",1161915,0,19.11,19.52,19.8,12.2,0,165.8,2.45,2.45,1.7,1.7,1.7,0.95,0.447,1.538,1.5,1.388,1.109,1.005,0.237,0,0
"2018-04-01 07:47:00",1161916,0,19.21,19.5,19.84,12.15,0,153.6,3.2,2.45,2.45,2.45,1.7,1.7,0.604,1.45,1.256,1.177,0.856,0.815,0.25,0,0
"2018-04-01 07:48:00",1161917,0,19.15,19.52,19.83,12.08,0,151.4,3.2,3.2,2.45,2.45,2.45,1.7,0.425,2.625,2.375,2,1.625,1.513,1.002,0,0
"2018-04-01 07:49:00",1161918,0,19.11,19.51,19.76,11.91,0,151.4,3.2,3.2,3.2,2.45,2.45,2.45,0.391,2.625,2.325,2.037,1.788,1.575,1.093,0,0
"2018-04-01 07:50:00",1161919,0,19.12,19.61,19.82,11.63,0,154.3,3.2,3.2,3.2,2.45,2.45,1.7,0.426,2.8,2.675,2.2,1.863,1.625,1.013,0,0
"2018-04-01 07:51:00",1161920,-1,19.09,19.55,19.82,11.7,0,162,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.575,2.338,1.8,1.338,1.25,0.523,0,0
"2018-04-01 07:52:00",1161921,-1,19.17,19.68,19.98,11.68,0,165.2,3.2,3.2,2.45,2.45,2.45,1.7,0.428,2.638,2.275,1.8,1.588,1.472,0.957,0,0
"2018-04-01 07:53:00",1161922,-1,19.2,19.72,20.01,11.61,0,158.3,3.2,3.2,3.2,3.2,3.2,2.45,0.507,2.925,2.763,2.325,1.925,1.775,1.227,0,0
"2018-04-01 07:54:00",1161923,-1,19.22,19.77,20.01,11.56,0,152.6,3.95,3.95,3.2,2.45,2.45,2.45,0.556,3.175,2.813,2.263,1.913,1.713,1.016,0,0
"2018-04-01 07:55:00",1161924,-1,19.27,19.87,20.07,11.45,0,153.1,4.7,3.95,3.95,3.95,3.2,2.45,0.541,3.525,3.238,2.938,2.45,2.263,1.625,0,0
"2018-04-01 07:56:00",1161925,-1,19.35,19.92,20.08,11.44,0,154.6,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.313,3.138,2.813,2.475,2.163,1.463,0,0
"2018-04-01 07:57:00",1161926,-1,19.43,19.88,20.06,11.44,0,158.5,3.2,3.2,3.2,2.45,2.45,1.7,0.348,2.45,2.15,2.013,1.825,1.6,1.122,0,0
"2018-04-01 07:58:00",1161927,-1,19.62,20.07,20.23,11.52,0,158.8,3.95,3.95,3.2,3.2,3.2,2.45,0.572,3.05,2.988,2.65,2.313,2.05,1.399,0,0
"2018-04-01 07:59:00",1161928,-1,19.71,20.16,20.3,11.37,0,161.2,3.95,3.95,3.2,3.2,3.2,2.45,0.474,2.75,2.663,2.488,2.225,2.175,1.481,0,0
"2018-04-01 08:00:00",1161929,-1,19.76,20.2,20.43,11.18,0,163.6,3.95,3.2,3.2,2.45,2.45,2.45,0.408,3,2.775,2.375,2.025,1.9,1.263,0,0
"2018-04-01 08:01:00",1161930,-1,19.77,20.17,20.46,11.26,0,156.9,3.2,3.2,3.2,3.2,2.45,1.7,0.448,2.588,2.338,2.1,1.813,1.775,1.187,0,0
"2018-04-01 08:02:00",1161931,-1,20.02,20.48,20.78,11.47,0,149.9,3.2,3.2,2.45,2.45,2.45,1.7,0.42,2.275,1.963,1.7,1.425,1.363,0.689,0,0
"2018-04-01 08:03:00",1161932,-1,20.15,20.69,20.91,11.04,0,157.3,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.613,2.275,2.025,1.813,1.638,1.174,0,0
"2018-04-01 08:04:00",1161933,-1,20.09,20.64,20.93,11.04,0,150.4,3.95,3.95,3.95,3.95,3.2,2.45,0.564,3.125,2.988,2.538,2.138,1.975,1.247,0,0
"2018-04-01 08:05:00",1161934,-1,20.05,20.66,20.95,11.02,0,142.4,3.95,3.95,3.95,3.2,3.2,2.45,0.484,3.263,3.025,2.675,2.363,2.088,1.6,0,0
"2018-04-01 08:06:00",1161935,-1,20.04,20.59,20.87,11.04,0,152.2,3.95,3.95,3.95,3.2,3.2,2.45,0.437,3.275,3.063,2.675,2.25,2.15,1.475,0,0
"2018-04-01 08:07:00",1161936,-1,20.1,20.64,20.91,11.09,0,148.9,3.95,3.2,3.2,3.2,2.45,2.45,0.442,2.788,2.613,2.338,1.95,1.738,1.171,0,0
"2018-04-01 08:08:00",1161937,-1,20.22,20.74,21.05,11.21,0,152.9,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.15,2.8,2.4,2.175,2.063,1.422,0,0
"2018-04-01 08:09:00",1161938,-1,20.32,20.95,21.15,10.86,0,160,3.95,3.95,3.95,3.95,3.2,2.45,0.484,3.463,3.15,2.838,2.438,2.063,1.484,0,0
"2018-04-01 08:10:00",1161939,-1,20.23,20.88,21.16,10.99,0,165,3.95,3.2,3.2,2.45,2.45,1.7,0.442,2.65,2.35,2.2,1.9,1.738,1.146,0,0
"2018-04-01 08:11:00",1161940,0,20.28,21,21.22,10.92,0,157.2,3.95,3.2,3.2,3.2,2.45,2.45,0.386,2.975,2.588,2.413,2.113,1.975,1.425,0,0
"2018-04-01 08:12:00",1161941,0,20.21,20.9,21.1,10.86,0,149.3,3.95,3.2,3.2,3.2,2.45,1.7,0.422,2.863,2.488,2.188,1.9,1.688,1.121,0,0
"2018-04-01 08:13:00",1161942,0,20.3,20.92,21.19,11.03,0,154.7,3.95,4.7,3.95,3.2,3.2,2.45,0.622,3.413,3.213,2.775,2.4,2.2,1.663,0,0
"2018-04-01 08:14:00",1161943,0,20.53,21.06,21.34,10.95,0,169.8,3.95,3.95,3.2,3.2,3.2,2.45,0.397,3.138,2.913,2.513,2.138,2.037,1.372,0,0
"2018-04-01 08:15:00",1161944,0,20.63,21.24,21.46,10.7,0,176,3.95,3.95,3.95,3.95,3.95,3.2,0.571,3.375,2.938,2.775,2.55,2.275,1.688,0,0
"2018-04-01 08:16:00",1161945,0,20.51,21.07,21.31,10.61,0,170.7,3.95,3.95,3.95,3.95,3.95,3.2,0.525,3.263,3.1,2.813,2.488,2.375,1.85,0,0
"2018-04-01 08:17:00",1161946,0,20.47,20.97,21.32,10.7,0,159.3,4.7,4.7,3.95,3.95,3.2,2.45,0.503,3.113,2.863,2.463,2.15,1.938,1.318,0,0
"2018-04-01 08:18:00",1161947,0,20.5,21.01,21.35,10.72,0,173.3,3.95,3.95,3.95,3.2,3.2,2.45,0.535,3.375,2.975,2.513,2.238,2.138,1.55,0,0
"2018-04-01 08:19:00",1161948,0,20.55,21.24,21.54,10.63,0,160.1,3.95,3.2,3.2,3.2,2.45,2.45,0.468,2.475,2.1,1.85,1.65,1.625,1.124,0,0
"2018-04-01 08:20:00",1161949,0,20.72,21.49,21.82,10.52,0,178.4,3.95,3.2,3.2,3.2,3.2,2.45,0.528,3.113,2.475,2.175,1.938,1.9,1.456,0,0
"2018-04-01 08:21:00",1161950,0,20.7,21.55,21.88,10.28,0,177.7,3.95,3.95,3.95,3.95,3.95,2.45,0.647,3.588,3.05,2.6,2.375,2.225,1.625,0,0
"2018-04-01 08:22:00",1161951,0,20.69,21.5,21.81,10.3,0,178.5,4.7,3.95,3.95,3.95,3.95,3.2,0.678,3.538,3.125,2.888,2.575,2.313,1.888,0,0
"2018-04-01 08:23:00",1161952,0,20.66,21.34,21.66,10.32,0,176.6,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.588,3.263,2.938,2.588,2.275,1.688,0,0
"2018-04-01 08:24:00",1161953,0,20.8,21.35,21.72,10.48,0,166.4,3.95,3.95,3.95,3.2,3.2,2.45,0.514,2.95,2.85,2.363,2.013,1.913,1.338,0,0
"2018-04-01 08:25:00",1161954,0,20.84,21.43,21.7,10.35,0,163.1,3.95,3.95,3.95,3.2,3.2,2.45,0.547,3.375,3.2,2.8,2.413,2.175,1.475,0,0
"2018-04-01 08:26:00",1161955,0,20.88,21.51,21.83,10.38,0,169.9,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3.175,2.5,2.238,1.963,1.8,1.322,0,0
"2018-04-01 08:27:00",1161956,0,20.84,21.62,21.9,10.25,0,177.7,3.95,3.95,3.95,3.2,3.2,3.2,0.519,3.575,3.05,2.663,2.338,2.275,1.65,0,0
"2018-04-01 08:28:00",1161957,0,20.9,21.61,21.96,10.27,0,172.6,3.95,3.95,3.2,3.2,3.2,2.45,0.483,2.925,2.725,2.425,2.188,2.113,1.6,0,0
"2018-04-01 08:29:00",1161958,0,21.1,21.68,22.02,10.29,0,167.3,3.2,3.2,3.2,2.45,2.45,2.45,0.497,2.4,2.037,1.913,1.725,1.575,0.982,0,0
"2018-04-01 08:30:00",1161959,0,21.28,21.86,22.18,10.17,0,159,3.95,3.2,3.2,3.2,2.45,2.45,0.502,2.7,2.5,2.263,1.888,1.738,1.102,0,0
"2018-04-01 08:31:00",1161960,0,21.28,21.81,22.05,10.12,0,152.2,3.95,3.2,3.2,3.2,3.2,2.45,0.458,2.788,2.7,2.413,2.25,2,1.45,0,0
"2018-04-01 08:32:00",1161961,0,21.17,21.7,21.9,10.08,0,154.4,3.2,3.2,2.45,2.45,2.45,2.45,0.531,2.513,2.1,1.775,1.597,1.559,1.079,0,0
"2018-04-01 08:33:00",1161962,0,21.21,21.73,21.98,10.26,0,156.2,3.95,3.95,3.95,3.2,3.2,3.2,0.573,3.225,3,2.775,2.388,2.213,1.647,0,0
"2018-04-01 08:34:00",1161963,0,21.25,21.95,22.16,10.14,0,161.9,3.2,2.45,3.2,2.45,2.45,1.7,0.425,2.425,2.088,1.863,1.613,1.513,0.863,0,0
"2018-04-01 08:35:00",1161964,0,21.42,22.05,22.27,10.08,0,163.5,3.95,3.2,2.45,2.45,2.45,1.7,0.515,2.388,2.188,1.863,1.625,1.509,1.089,0,0
"2018-04-01 08:36:00",1161965,0,21.58,22.38,22.59,10.11,0,141.3,3.2,3.2,2.45,2.45,2.45,1.7,0.487,2.363,2.138,1.788,1.575,1.45,1.043,0,0
"2018-04-01 08:37:00",1161966,0,21.61,22.35,22.53,9.83,0,138.1,3.2,3.2,3.2,2.45,2.45,2.45,0.5,2.588,2.438,2.15,1.775,1.584,1.155,0,0
"2018-04-01 08:38:00",1161967,0,21.45,22.07,22.43,9.87,0,130.6,3.2,2.45,2.45,2.45,2.45,1.7,0.41,2.125,1.95,1.688,1.563,1.425,0.73,0,0
"2018-04-01 08:39:00",1161968,0,21.51,22.09,22.48,10.09,0,157,2.45,2.45,1.7,1.7,1.7,1.7,0.579,1.75,1.475,1.156,0.913,0.762,0.263,0,0
"2018-04-01 08:40:00",1161969,0,21.65,22.27,22.65,9.96,0,174.8,3.95,3.2,3.2,3.2,3.2,2.45,0.623,2.413,2.05,1.925,1.678,1.625,1.098,0,0
"2018-04-01 08:41:00",1161970,0,21.59,22.29,22.71,9.89,0,189,3.95,3.95,3.2,2.45,2.45,2.45,0.398,2.813,2.613,2.25,1.975,1.8,1.306,0,0
"2018-04-01 08:42:00",1161971,0,21.57,22.27,22.7,9.81,0,189,3.95,3.95,3.95,3.2,3.2,2.45,0.629,2.825,2.513,2.388,2.075,1.913,1.488,0,0
"2018-04-01 08:43:00",1161972,0,21.5,22.26,22.66,9.87,0,192.5,3.95,3.95,3.95,3.2,3.2,2.45,0.612,2.95,2.638,2.488,2.188,1.975,1.559,0,0
"2018-04-01 08:44:00",1161973,0,21.54,22.41,22.77,9.84,0,194.1,3.95,3.2,2.45,2.45,2.45,2.45,0.394,2.588,2.338,1.988,1.738,1.638,1.247,0,0
"2018-04-01 08:45:00",1161974,0,21.69,22.56,22.88,9.76,0,170.1,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.888,2.788,2.55,2.263,2.1,1.468,0,0
"2018-04-01 08:46:00",1161975,0,21.67,22.34,22.63,9.55,0,163.9,3.2,3.2,3.2,3.2,3.2,2.45,0.595,1.95,2.037,1.988,1.788,1.75,1.038,0,0
"2018-04-01 08:47:00",1161976,0,21.81,22.3,22.64,9.7,0,164,3.2,3.2,2.45,2.45,2.45,1.7,0.632,1.838,1.575,1.297,0.963,0.994,0.512,0,0
"2018-04-01 08:48:00",1161977,0,21.9,22.47,22.8,9.87,0,190.2,3.2,3.2,3.2,2.45,3.2,2.45,0.426,2.75,2.588,2.388,2.15,1.95,1.5,0,0
"2018-04-01 08:49:00",1161978,0,21.89,22.68,22.9,9.71,0,179.9,2.45,2.45,2.45,2.45,2.45,1.7,0.706,2,1.688,1.547,1.427,1.254,0.833,0,0
"2018-04-01 08:50:00",1161979,0,22.13,22.84,23.1,9.79,0,197.1,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.475,1.413,1.275,1.109,1.04,0.551,0,0
"2018-04-01 08:51:00",1161980,-1,22.24,23.05,23.23,9.63,0,212.3,3.2,3.2,3.2,3.2,2.45,2.45,0.599,2.413,2.25,2.013,1.709,1.531,1.085,0,0
"2018-04-01 08:52:00",1161981,-1,22.13,22.98,23.27,9.32,0,186.7,3.2,2.45,3.2,2.45,2.45,2.45,0.443,2.2,2.15,2,1.688,1.6,1.196,0,0
"2018-04-01 08:53:00",1161982,-1,22.07,22.85,23.27,9.58,0,186.6,3.2,2.45,2.45,2.45,2.45,1.7,0.584,1.95,1.913,1.643,1.478,1.362,0.948,0,0
"2018-04-01 08:54:00",1161983,-1,22.14,22.99,23.35,9.39,0,193.4,2.45,2.45,2.45,1.7,1.7,1.7,0.554,1.7,1.525,1.383,1.186,1.177,0.752,0,0
"2018-04-01 08:55:00",1161984,-1,22.27,23.11,23.48,9.26,0,151.9,1.7,0.95,0.95,0.95,0.95,0,0.171,0.632,0.237,0.174,0.016,0.032,0,0,0
"2018-04-01 08:56:00",1161985,-1,22.65,23.44,23.9,9.21,0,229.1,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-01 08:57:00",1161986,-1,23.01,23.85,24.26,9.28,0,204,2.45,2.45,2.45,1.7,1.7,1.7,0.696,1.31,1.025,0.835,0.643,0.606,0.313,0,0
"2018-04-01 08:58:00",1161987,-1,22.75,23.75,24.09,9.07,0,234.1,3.2,3.2,3.2,2.45,2.45,2.45,0.52,2.45,2.388,2.125,1.825,1.738,1.243,0,0
"2018-04-01 08:59:00",1161988,-1,22.42,23.22,23.72,9.29,0,245.1,3.2,3.2,3.2,3.2,2.45,2.45,0.484,2.45,2.238,2.013,1.784,1.563,1.114,0,0
"2018-04-01 09:00:00",1161989,-1,22.27,23.02,23.53,9.45,0,255.9,3.2,3.2,3.2,2.45,2.45,2.45,0.505,1.85,1.938,1.975,1.75,1.513,1.196,0,0
"2018-04-01 09:01:00",1161990,-1,22.33,23.19,23.64,9.67,0,222.3,3.2,3.2,2.45,2.45,2.45,1.7,0.403,1.863,1.65,1.513,1.372,1.172,0.718,0,0
"2018-04-01 09:02:00",1161991,-1,22.23,23.33,23.67,9.32,0,221.4,2.45,2.45,2.45,2.45,1.7,1.7,0.608,1.647,1.472,1.202,1.016,0.941,0.532,0,0
"2018-04-01 09:03:00",1161992,-1,22.39,23.33,23.69,9.34,0,209.1,2.45,2.45,2.45,2.45,2.45,1.7,0.701,1.563,1.613,1.6,1.28,1.126,0.672,0,0
"2018-04-01 09:04:00",1161993,-1,22.57,23.34,23.81,9.29,0,214.3,1.7,1.7,0.95,0.95,0.95,0.95,0.38,0.595,0.392,0.364,0.158,0.19,0.032,0,0
"2018-04-01 09:05:00",1161994,-1,22.84,23.56,24.06,9.21,0,226.2,0.95,0.95,0,0,0,0,0,0.158,0.095,0,0,0,0,0,0
"2018-04-01 09:06:00",1161995,-1,22.99,23.73,24.35,9.17,0,208,1.7,1.7,1.7,1.7,1.7,0,0.316,1.09,0.272,0.294,0.107,0.092,0,0,0
"2018-04-01 09:07:00",1161996,-1,23.08,23.88,24.4,9.17,0,222.8,3.2,3.2,3.2,3.2,2.45,1.7,0.472,2.263,2.188,1.988,1.7,1.5,1.065,0,0
"2018-04-01 09:08:00",1161997,-1,22.69,23.47,23.97,9.32,0,253.1,3.95,3.2,3.2,3.2,2.45,2.45,0.413,2.65,2.463,2.375,2.138,1.913,1.5,0,0
"2018-04-01 09:09:00",1161998,-1,22.36,23.22,23.67,9.4,0,267.9,3.95,3.95,3.95,3.2,3.2,2.45,0.463,2.963,2.913,2.663,2.288,2.037,1.713,0,0
"2018-04-01 09:10:00",1161999,-1,22.34,23.09,23.58,9.64,0,234.4,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.113,2.138,2.013,1.75,1.538,1.114,0,0
"2018-04-01 09:11:00",1162000,0,22.43,23.37,23.77,9.56,0,194.7,3.2,3.2,3.2,3.2,3.2,2.45,0.509,2.588,2.488,2.363,2.175,1.963,1.597,0,0
"2018-04-01 09:12:00",1162001,0,22.48,23.56,23.82,9.33,0,171.9,2.45,1.7,1.7,1.7,1.7,1.7,0.517,1.563,1.434,1.193,0.951,0.913,0.516,0,0
"2018-04-01 09:13:00",1162002,0,22.75,23.7,24,9.36,0,198.1,3.2,3.2,2.45,2.45,2.45,1.7,0.449,2.238,1.963,1.55,1.318,1.218,0.667,0,0
"2018-04-01 09:14:00",1162003,0,22.82,23.83,24.12,9.27,0,174.1,3.95,3.95,3.95,3.95,3.2,3.2,0.592,3.238,3.063,2.825,2.5,2.375,1.765,0,0
"2018-04-01 09:15:00",1162004,0,22.7,23.43,23.79,9.21,0,173.9,3.2,3.2,3.2,3.2,3.2,2.45,0.596,1.788,1.638,1.613,1.412,1.459,1.029,0,0
"2018-04-01 09:16:00",1162005,0,22.72,23.32,23.8,9.32,0,198,1.7,1.7,1.7,1.7,0.95,0.95,0.428,1.106,0.948,0.611,0.282,0.269,0.111,0,0
"2018-04-01 09:17:00",1162006,0,22.78,23.47,23.96,9.34,0,225.4,0.95,1.7,1.7,0.95,0.95,0.95,0.391,0.57,0.294,0.313,0.206,0.206,0.032,0,0
"2018-04-01 09:18:00",1162007,0,23.03,23.84,24.26,9.37,0,186,1.7,1.7,0.95,0.95,0.95,0,0.285,1.064,0.585,0.237,0.079,0.095,0,0,0
"2018-04-01 09:19:00",1162008,0,23.17,24.22,24.57,9.1,0,147.2,1.7,1.7,1.7,1.7,1.7,1.7,0.408,1.363,1.238,1.149,1.087,1.09,0.503,0,0
"2018-04-01 09:20:00",1162009,0,23.32,24.22,24.51,9.03,0,195.7,3.2,3.2,3.2,2.45,2.45,2.45,0.51,2.15,1.988,1.863,1.713,1.5,1.227,0,0
"2018-04-01 09:21:00",1162010,0,23.23,24.03,24.46,9.1,0,209.6,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.25,0.793,0.737,0.525,0.449,0.111,0,0
"2018-04-01 09:22:00",1162011,0,23.21,24.1,24.55,9.15,0,197.1,3.2,3.2,2.45,3.2,2.45,2.45,0.521,2.25,1.988,1.825,1.563,1.463,1.036,0,0
"2018-04-01 09:23:00",1162012,0,23.05,24.05,24.52,9.08,0,211.4,3.95,3.95,3.95,3.2,3.2,2.45,0.635,2.8,2.525,2.15,1.813,1.713,1.265,0,0
"2018-04-01 09:24:00",1162013,0,23.02,23.85,24.48,9.26,0,208.2,3.95,3.2,2.45,2.45,2.45,1.7,0.616,2.025,1.6,1.397,1.048,0.928,0.613,0,0
"2018-04-01 09:25:00",1162014,0,23.08,23.89,24.35,9.27,0,231.8,3.95,3.95,3.2,3.2,3.2,2.45,0.472,2.938,2.638,2.275,1.913,1.75,1.334,0,0
"2018-04-01 09:26:00",1162015,0,22.95,23.88,24.18,9.29,0,229.5,3.95,3.2,3.2,3.2,2.45,2.45,0.42,2.938,2.538,2.325,1.975,1.738,1.375,0,0
"2018-04-01 09:27:00",1162016,0,22.83,23.8,24.11,9.25,0,212.9,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.3,2.288,1.95,1.775,1.6,1.259,0,0
"2018-04-01 09:28:00",1162017,0,22.91,23.81,24.18,9.33,0,181.9,3.95,3.95,3.2,3.2,3.2,2.45,0.75,2.7,2.638,2.313,1.997,1.872,1.279,0,0
"2018-04-01 09:29:00",1162018,0,22.9,23.74,24.05,9.22,0,178.5,3.95,3.95,3.95,3.2,3.2,2.45,0.589,2.738,2.538,2.325,2.088,1.938,1.247,0,0
"2018-04-01 09:30:00",1162019,0,22.89,23.66,23.89,9.25,0,181.9,3.95,3.95,3.95,3.2,3.95,2.45,0.594,2.738,2.7,2.625,2.413,2.338,1.75,0,0
"2018-04-01 09:31:00",1162020,0,23.08,23.71,24.01,9.35,0,175.6,3.2,3.2,2.45,2.45,2.45,1.7,0.749,1.988,1.625,1.575,1.228,1.163,0.606,0,0
"2018-04-01 09:32:00",1162021,0,23.25,24.02,24.25,9.23,0,206.1,4.7,4.7,3.95,3.95,3.95,3.2,0.684,3.2,3.213,2.938,2.625,2.475,1.975,0,0
"2018-04-01 09:33:00",1162022,0,23.08,23.93,24.24,9.23,0,215.7,3.95,3.95,3.95,3.2,3.2,2.45,0.614,3.163,2.538,2.238,2.075,1.913,1.397,0,0
"2018-04-01 09:34:00",1162023,0,22.97,23.86,24.14,9.2,0,228.5,3.2,3.2,3.2,3.2,3.2,2.45,0.483,2.075,2.063,2.05,1.838,1.663,1.124,0,0
"2018-04-01 09:35:00",1162024,0,22.96,23.75,23.97,9.23,0,230.7,3.95,3.2,2.45,2.45,2.45,1.7,0.726,1.975,1.578,1.21,0.943,0.823,0.585,0,0
"2018-04-01 09:36:00",1162025,0,22.94,23.84,24.02,9.17,0,246,3.95,3.95,3.2,3.2,3.2,2.45,0.468,3.013,3.038,2.763,2.5,2.2,1.713,0,0
"2018-04-01 09:37:00",1162026,0,22.93,23.74,23.94,9.15,0,245.3,3.2,2.45,2.45,2.45,2.45,1.7,0.655,2.075,1.913,1.588,1.374,1.113,0.976,0,0
"2018-04-01 09:38:00",1162027,0,23.05,23.85,24.16,9.28,0,214.2,4.7,3.95,3.95,3.95,3.2,3.2,0.503,3.375,3.05,2.638,2.15,1.938,1.422,0,0
"2018-04-01 09:39:00",1162028,0,23.13,23.98,24.32,9.23,0,220.3,3.95,3.95,3.95,3.95,3.2,2.45,0.539,3.188,3.15,2.925,2.55,2.313,1.763,0,0
"2018-04-01 09:40:00",1162029,0,23.13,24.11,24.39,9.14,0,205,3.95,3.95,3.95,3.95,3.2,2.45,0.429,3.625,3.25,3.013,2.663,2.338,1.775,0,0
"2018-04-01 09:41:00",1162030,0,22.96,24.07,24.37,9.04,0,212,4.7,4.7,3.95,3.95,3.2,2.45,0.464,3.488,3.238,2.938,2.638,2.313,1.8,0,0
"2018-04-01 09:42:00",1162031,0,22.97,23.8,24.25,9.14,0,230,3.2,3.95,3.2,3.2,2.45,2.45,0.729,2.388,2.35,2.037,1.681,1.37,0.981,0,0
"2018-04-01 09:43:00",1162032,0,22.97,23.78,24.18,9.14,0,226.1,3.95,3.95,2.45,1.7,1.7,0.95,0.507,1.713,1.363,1.252,1.118,1.011,0.602,0,0
"2018-04-01 09:44:00",1162033,0,23,23.8,24.13,9.16,0,244.2,3.95,3.95,3.2,3.2,3.2,2.45,0.518,2.525,2.488,2.238,1.975,1.763,1.438,0,0
"2018-04-01 09:45:00",1162034,0,23.17,23.95,24.29,9.22,0,221.6,2.45,2.45,2.45,1.7,1.7,1.7,0.486,1.888,1.613,1.4,1.174,1.067,0.563,0,0
"2018-04-01 09:46:00",1162035,0,23.46,24.39,24.64,9.06,0,214.5,2.45,2.45,2.45,1.7,1.7,1.7,0.704,1.459,1.151,0.946,0.788,0.738,0.471,0,0
"2018-04-01 09:47:00",1162036,0,23.6,24.63,24.9,8.99,0,222.2,4.7,4.7,4.7,4.7,3.95,3.2,0.726,3.363,2.975,2.65,2.45,2.288,1.747,0,0
"2018-04-01 09:48:00",1162037,0,23.63,24.76,25.01,8.97,0,230.3,5.45,4.7,3.95,3.95,3.2,3.2,0.525,3.975,3.638,3.288,2.863,2.525,2.025,0,0
"2018-04-01 09:49:00",1162038,0,23.3,24.45,24.8,8.91,0,231.7,4.7,4.7,4.7,4.7,3.95,3.2,0.649,3.775,3.65,3.45,3.038,2.688,2.113,0,0
"2018-04-01 09:50:00",1162039,0,23.19,24.19,24.55,9.01,0,226.9,3.2,3.2,3.2,3.2,3.2,2.45,0.464,2.788,2.65,2.538,2.35,2.1,1.65,0,0
"2018-04-01 09:51:00",1162040,-1,23.35,24.19,24.44,9.12,0,225.8,2.45,2.45,2.45,2.45,2.45,1.7,0.451,1.8,1.738,1.738,1.588,1.438,1.105,0,0
"2018-04-01 09:52:00",1162041,-1,23.51,24.41,24.54,8.95,0,217.1,2.45,2.45,1.7,1.7,1.7,1.7,0.473,1.625,1.525,1.322,1.159,0.961,0.528,0,0
"2018-04-01 09:53:00",1162042,-1,23.69,24.63,24.83,8.96,0,237.2,3.2,3.2,3.2,2.45,2.45,2.45,0.771,2.213,1.838,1.524,1.362,1.075,0.754,0,0
"2018-04-01 09:54:00",1162043,-1,23.66,24.58,24.77,8.61,0,271.5,3.2,3.2,3.2,3.2,3.2,3.2,1.15,1.688,1.48,1.29,1.078,1.066,0.947,0,0
"2018-04-01 09:55:00",1162044,-1,23.72,24.43,24.82,8.65,0,286.2,0.95,1.7,1.7,0.95,0.95,0.95,0.42,0.174,0.212,0.243,0.206,0.253,0.142,0,0
"2018-04-01 09:56:00",1162045,-1,24,24.71,25.02,8.69,0,20.67,0.95,1.7,0.95,0.95,0.95,0.95,0.42,0.253,0.588,0.412,0.158,0.253,0.111,0,0
"2018-04-01 09:57:00",1162046,-1,24.35,25.04,25.29,8.6,0,67.15,1.7,1.7,1.7,1.7,0.95,0,0.323,0.856,0.408,0.405,0.171,0.127,0,0,0
"2018-04-01 09:58:00",1162047,-1,24.66,25.32,25.59,8.36,0,196.3,3.2,2.45,3.2,1.7,1.7,1.7,0.594,0.877,0.832,0.748,0.376,0.471,0.139,0,0
"2018-04-01 09:59:00",1162048,-1,24.85,25.55,25.82,8.59,0,204.5,3.2,3.95,3.95,3.95,3.2,2.45,0.53,2.113,2.263,2.125,1.9,1.725,1.384,0,0
"2018-04-01 10:00:00",1162049,-1,24.76,25.7,26.04,8.58,0,196.6,3.95,3.95,3.95,3.2,3.2,2.45,0.864,2.213,1.947,1.642,1.473,1.473,0.924,0,0
"2018-04-01 10:01:00",1162050,-1,24.37,25.62,25.98,8.33,0,190.6,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.988,1.7,1.613,1.488,1.438,0.932,0,0
"2018-04-01 10:02:00",1162051,-1,24.39,25.65,25.84,8.5,0,189,3.95,3.95,3.2,3.2,3.2,2.45,0.527,2.75,2.188,2.113,1.95,1.813,1.393,0,0
"2018-04-01 10:03:00",1162052,-1,24.27,25.58,25.79,8.48,0,216.4,5.45,4.7,3.95,3.95,3.95,3.2,0.543,3.875,3.5,3.125,2.875,2.525,2.05,0,0
"2018-04-01 10:04:00",1162053,-1,23.72,25.15,25.5,8.45,0,199.3,4.7,4.7,3.95,3.95,3.2,3.2,0.471,3.675,3.488,2.963,2.763,2.563,2.037,0,0
"2018-04-01 10:05:00",1162054,-1,23.52,24.82,25.2,8.65,0,202.7,4.7,4.7,4.7,3.95,3.95,3.2,0.586,3.713,3.125,3.025,2.725,2.513,1.9,0,0
"2018-04-01 10:06:00",1162055,-1,23.52,24.91,25.28,8.67,0,197.1,4.7,3.95,3.95,3.95,3.95,3.2,0.582,3.55,3.175,2.775,2.45,2.238,1.688,0,0
"2018-04-01 10:07:00",1162056,-1,23.68,24.99,25.47,8.68,0,195.2,4.7,4.7,3.95,3.95,3.2,3.2,0.422,3.725,3.475,3.038,2.725,2.588,1.988,0,0
"2018-04-01 10:08:00",1162057,-1,23.66,25.03,25.42,8.54,0,205.9,3.95,3.95,3.2,3.2,3.2,2.45,0.566,2.788,2.625,2.325,2.1,1.913,1.387,0,0
"2018-04-01 10:09:00",1162058,-1,23.62,25,25.4,8.55,0,197,3.2,3.2,3.2,3.2,2.45,2.45,0.499,2.163,2.188,2.037,1.788,1.638,1.309,0,0
"2018-04-01 10:10:00",1162059,-1,23.77,25.02,25.42,8.49,0,181.1,2.45,3.2,3.2,2.45,2.45,2.45,0.497,1.8,1.988,1.888,1.675,1.575,1.243,0,0
"2018-04-01 10:11:00",1162060,0,23.84,24.89,25.2,8.53,0,168.6,1.7,1.7,1.7,1.7,1.7,1.7,0.365,1.02,1.029,1.096,0.993,1.027,0.361,0,0
"2018-04-01 10:12:00",1162061,0,24.07,25.05,25.28,8.43,0,113.7,1.7,1.7,1.7,1.7,1.7,0,0.425,0.573,0.383,0.266,0.247,0.218,0,0,0
"2018-04-01 10:13:00",1162062,0,24.32,25.32,25.49,8.37,0,98.7,2.45,1.7,1.7,1.7,1.7,0.95,0.387,1.114,1.015,1.043,0.968,0.971,0.427,0,0
"2018-04-01 10:14:00",1162063,0,24.57,25.48,25.59,8.34,0,163.4,1.7,1.7,1.7,1.7,1.7,1.7,0.565,1.039,1.011,0.774,0.591,0.585,0.329,0,0
"2018-04-01 10:15:00",1162064,0,24.72,25.59,25.8,8.38,0,202.9,4.7,4.7,3.95,3.95,3.2,2.45,0.701,2.538,2.413,2.113,1.756,1.568,1.076,0,0
"2018-04-01 10:16:00",1162065,0,24.26,25.59,25.92,8.22,0,200,4.7,4.7,4.7,3.95,3.95,3.2,0.717,3.213,3,2.65,2.35,2.113,1.634,0,0
"2018-04-01 10:17:00",1162066,0,24.1,25.19,25.64,8.35,0,191.7,3.2,3.95,3.2,3.2,3.2,2.45,0.589,2.663,2.513,2.338,2.15,2.075,1.538,0,0
"2018-04-01 10:18:00",1162067,0,24.22,25.2,25.66,8.57,0,204.4,3.95,3.2,3.2,2.45,2.45,2.45,0.581,2.838,2.513,2.175,1.963,1.872,1.434,0,0
"2018-04-01 10:19:00",1162068,0,24.46,25.5,25.86,8.42,0,184.1,3.2,3.2,3.2,3.2,3.2,2.45,0.442,2.663,2.425,2.325,2.213,2.037,1.463,0,0
"2018-04-01 10:20:00",1162069,0,24.55,25.54,25.91,8.26,0,228.9,3.2,3.2,3.2,2.45,2.45,1.7,0.703,1.963,1.612,1.442,1.213,1.063,0.702,0,0
"2018-04-01 10:21:00",1162070,0,24.43,25.64,25.96,8.18,0,231,5.45,5.45,4.7,4.7,3.95,3.2,0.672,3.613,3.388,2.85,2.5,2.238,1.713,0,0
"2018-04-01 10:22:00",1162071,0,24.08,25.14,25.53,8.27,0,234.6,4.7,4.7,4.7,4.7,3.95,3.95,0.694,3.588,3.325,3.15,2.863,2.525,1.988,0,0
"2018-04-01 10:23:00",1162072,0,23.91,24.94,25.35,8.51,0,240.2,4.7,4.7,4.7,3.95,3.95,3.2,0.524,3.65,3.55,3.3,3.025,2.7,2.037,0,0
"2018-04-01 10:24:00",1162073,0,23.93,24.99,25.47,8.41,0,185.8,2.45,3.2,2.45,2.45,2.45,1.7,0.605,0.385,0.59,0.606,0.328,0.309,0.221,0,0
"2018-04-01 10:25:00",1162074,0,24.31,25.36,25.86,8.51,0,201.8,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.683,0.282,0.174,0.079,0.111,0.048,0,0
"2018-04-01 10:26:00",1162075,0,24.79,25.97,26.27,8.21,0,270.4,4.7,3.95,3.95,3.95,3.2,2.45,0.78,2.663,2.213,1.938,1.788,1.647,1.347,0,0
"2018-04-01 10:27:00",1162076,0,24.66,25.99,26.23,7.674,0,296.8,3.95,3.95,3.95,3.2,3.2,2.45,0.536,3.125,2.888,2.438,2.15,1.925,1.65,0,0
"2018-04-01 10:28:00",1162077,0,24.41,25.64,26.14,7.863,0,289.6,3.2,2.45,2.45,2.45,2.45,1.7,0.637,1.863,1.653,1.446,1.101,1.063,0.988,0,0
"2018-04-01 10:29:00",1162078,0,24.52,25.69,26.31,7.739,0,309.1,1.7,1.7,0.95,0.95,0.95,0,0.263,0.453,0.377,0.285,0.048,0.079,0,0,0
"2018-04-01 10:30:00",1162079,0,24.67,25.77,26.28,7.894,0,357.1,2.45,2.45,2.45,2.45,2.45,2.45,0.84,1.153,1.207,1.067,0.913,0.772,0.82,0,0
"2018-04-01 10:31:00",1162080,0,24.73,25.68,25.99,7.893,0,34.4,1.7,1.7,1.7,1.7,1.7,1.7,0.618,0.395,0.644,0.742,0.609,0.711,0.692,0,0
"2018-04-01 10:32:00",1162081,0,25.1,25.84,26.29,7.948,0,75.02,0.95,0.95,0.95,0,0,0,0,0.032,0.048,0.048,0,0,0,0,0
"2018-04-01 10:33:00",1162082,0,25.41,26.24,26.6,7.755,0,194.9,3.2,3.2,3.2,2.45,2.45,1.7,0.671,1.914,1.761,1.445,1.276,1.06,0.575,0,0
"2018-04-01 10:34:00",1162083,0,25.05,26.19,26.54,7.723,0,208.7,5.45,3.95,3.2,3.2,3.2,2.45,0.509,2.613,2.313,2.1,2.013,1.963,1.475,0,0
"2018-04-01 10:35:00",1162084,0,25.05,26.04,26.32,7.751,0,242.6,6.2,6.2,6.2,4.7,4.7,3.95,0.696,3.325,3.325,2.988,2.538,2.25,1.875,0,0
"2018-04-01 10:36:00",1162085,0,24.74,25.66,26.07,7.851,0,215.4,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.188,1.988,1.85,1.613,1.413,0.999,0,0
"2018-04-01 10:37:00",1162086,0,24.75,25.55,26.15,7.943,0,264.8,3.2,3.2,2.45,2.45,2.45,1.7,0.58,1.709,1.825,1.556,1.264,1.07,0.572,0,0
"2018-04-01 10:38:00",1162087,0,24.78,25.63,26.24,7.744,0,284.2,3.2,3.2,3.2,2.45,2.45,2.45,0.537,2.413,2.163,1.95,1.763,1.518,1.132,0,0
"2018-04-01 10:39:00",1162088,0,24.86,25.79,26.23,7.764,0,283.2,3.2,3.2,2.45,2.45,2.45,2.45,0.557,2.225,1.938,1.6,1.356,1.252,0.792,0,0
"2018-04-01 10:40:00",1162089,0,24.86,25.91,26.25,7.519,0,263.7,1.7,1.7,1.7,1.7,1.7,1.7,0.45,0.36,0.335,0.316,0.196,0.18,0.123,0,0
"2018-04-01 10:41:00",1162090,0,25.14,26.16,26.37,7.403,0,190.1,1.7,0.95,0.95,0.95,0.95,0.95,0.462,0.462,0.111,0.317,0.427,0.586,0.206,0,0
"2018-04-01 10:42:00",1162091,0,25.46,26.49,26.6,7.555,0,185.2,1.7,0.95,1.7,0.95,1.7,0.95,0.351,0.322,0.285,0.535,0.032,0.123,0.063,0,0
"2018-04-01 10:43:00",1162092,0,25.78,26.85,26.97,7.656,0,167.4,2.45,1.7,1.7,1.7,1.7,1.7,0.513,1.387,1.146,0.938,0.819,0.942,0.658,0,0
"2018-04-01 10:44:00",1162093,0,25.92,26.95,27.01,7.523,0,185.8,2.45,2.45,1.7,1.7,1.7,1.7,0.504,0.771,0.907,0.699,0.5,0.358,0.187,0,0
"2018-04-01 10:45:00",1162094,0,25.98,26.96,27.07,7.518,0,261.1,3.95,3.95,3.2,3.2,3.2,2.45,0.746,2.088,2.1,1.975,1.818,1.69,1.31,0,0
"2018-04-01 10:46:00",1162095,0,25.89,26.81,27.03,7.576,0,221.3,3.95,3.2,3.2,3.2,3.2,2.45,0.727,2.615,2.313,2.113,1.772,1.646,1.28,0,0
"2018-04-01 10:47:00",1162096,0,25.33,26.41,26.79,7.623,0,223.9,3.95,3.95,3.95,3.2,3.2,2.45,0.456,3.088,2.888,2.563,2.225,1.988,1.513,0,0
"2018-04-01 10:48:00",1162097,0,25.09,26.2,26.72,7.794,0,245.4,4.7,4.7,4.7,4.7,3.95,3.2,0.807,3.65,3.638,3.325,2.95,2.525,2.068,0,0
"2018-04-01 10:49:00",1162098,0,25.07,26.24,26.79,7.81,0,246.7,6.95,6.95,6.2,6.2,5.45,4.7,1.257,4.325,4.012,3.55,3.125,2.675,2.172,0,0
"2018-04-01 10:50:00",1162099,0,24.45,25.8,26.25,7.689,0,236.3,5.45,4.7,4.7,3.95,3.95,2.45,0.53,4.038,3.588,3.05,2.738,2.475,1.913,0,0
"2018-04-01 10:51:00",1162100,-1,24.35,25.62,26.09,7.944,0,240.4,5.45,4.7,4.7,4.7,3.95,3.2,0.604,4.2,3.838,3.55,3.188,2.85,2.188,0,0
"2018-04-01 10:52:00",1162101,-1,24.35,25.61,25.93,7.719,0,226.6,4.7,5.45,4.7,4.7,3.95,3.2,0.632,3.713,3.875,3.563,3.25,2.763,2.2,0,0
"2018-04-01 10:53:00",1162102,-1,24.22,25.23,25.61,7.91,0,236.9,4.7,4.7,3.95,3.95,3.2,3.2,0.573,3.388,3.188,2.825,2.475,2.213,1.8,0,0
"2018-04-01 10:54:00",1162103,-1,24.27,25.25,25.5,7.92,0,243.2,4.7,4.7,4.7,4.7,3.95,3.2,0.856,2.588,2.688,2.663,2.513,2.238,1.706,0,0
"2018-04-01 10:55:00",1162104,-1,24.43,25.28,25.45,7.882,0,178,3.2,3.95,3.95,3.95,3.2,2.45,0.521,2.388,2.575,2.55,2.363,2.213,1.775,0,0
"2018-04-01 10:56:00",1162105,-1,24.43,25.23,25.37,7.842,0,132.5,3.2,3.95,3.95,3.95,3.95,2.45,0.569,2.113,2.338,2.338,2.213,2.013,1.547,0,0
"2018-04-01 10:57:00",1162106,-1,24.54,25.17,25.33,7.976,0,139.8,3.95,3.2,3.2,3.2,3.2,2.45,0.439,2.638,2.263,2.475,2.2,2.013,1.488,0,0
"2018-04-01 10:58:00",1162107,-1,24.74,25.25,25.5,8.04,0,222.1,4.7,3.95,3.95,3.2,3.2,3.2,0.622,2.925,2.575,2.388,2.1,1.95,1.613,0,0
"2018-04-01 10:59:00",1162108,-1,24.55,25.64,25.95,7.861,0,241.4,6.2,6.2,6.2,6.2,5.45,3.95,0.93,5.062,4.575,4.112,3.825,3.363,2.65,0,0
"2018-04-01 11:00:00",1162109,-1,24.26,25.62,25.95,7.807,0,240.2,6.2,4.7,4.7,3.95,3.2,3.2,0.666,3.787,3.238,2.9,2.513,2.2,1.797,0,0
"2018-04-01 11:01:00",1162110,-1,24.33,25.73,25.99,7.698,0,253.7,5.45,5.45,4.7,4.7,3.95,3.95,0.675,4.225,3.762,3.5,3.05,2.675,2.275,0,0
"2018-04-01 11:02:00",1162111,-1,24.28,25.4,25.72,7.654,0,230.4,3.95,3.95,3.95,3.95,3.2,2.45,0.756,2.875,2.7,2.563,2.275,2.05,1.55,0,0
"2018-04-01 11:03:00",1162112,-1,24.27,25.17,25.55,7.837,0,240.4,4.7,4.7,3.95,3.95,3.2,3.2,0.644,3.35,3.038,2.875,2.613,2.363,1.815,0,0
"2018-04-01 11:04:00",1162113,-1,24.4,25.28,25.55,7.83,0,247.5,4.7,4.7,4.7,3.95,3.2,3.2,0.573,3.1,2.775,2.538,2.3,2.088,1.738,0,0
"2018-04-01 11:05:00",1162114,-1,24.44,25.32,25.6,7.784,0,239.7,2.45,2.45,1.7,1.7,1.7,1.7,0.54,1.434,1.393,1.274,1.155,0.91,0.493,0,0
"2018-04-01 11:06:00",1162115,-1,24.75,25.59,25.86,7.765,0,141,1.7,1.7,1.7,1.7,1.7,1.7,0.518,0.775,0.823,0.598,0.573,0.484,0.139,0,0
"2018-04-01 11:07:00",1162116,-1,25.04,25.95,26.02,7.477,0,107.7,1.7,1.7,1.7,1.7,1.7,1.7,0.629,1.04,0.792,0.657,0.572,0.619,0.322,0,0
"2018-04-01 11:08:00",1162117,-1,25.27,26.19,26.33,7.499,0,84.4,2.45,1.7,1.7,1.7,1.7,0.95,0.535,1.192,0.569,0.363,0.338,0.319,0.269,0,0
"2018-04-01 11:09:00",1162118,-1,25.4,26.4,26.68,7.417,0,84.6,1.7,1.7,1.7,0.95,0.95,0,0.237,0.729,0.462,0.155,0.063,0.063,0,0,0
"2018-04-01 11:10:00",1162119,-1,25.44,26.48,26.81,7.327,0,226,4.7,4.7,4.7,3.95,3.95,3.2,0.963,3.213,3.013,2.663,2.388,2.075,1.514,0,0
"2018-04-01 11:11:00",1162120,0,25.18,26.1,26.52,7.42,0,228,3.95,4.7,4.7,3.95,3.95,3.2,0.642,3.225,3.1,2.963,2.675,2.425,1.838,0,0
"2018-04-01 11:12:00",1162121,0,25.19,25.99,26.49,7.665,0,250.6,3.2,3.2,3.2,3.2,3.2,2.45,0.596,2.688,2.45,2.15,1.9,1.675,1.204,0,0
"2018-04-01 11:13:00",1162122,0,25.07,26.06,26.39,7.466,0,239.8,3.95,3.95,3.95,3.95,3.2,2.45,0.647,2.5,2.188,1.975,1.813,1.638,1.359,0,0
"2018-04-01 11:14:00",1162123,0,24.85,25.74,25.99,7.541,0,247.3,3.2,3.2,3.2,3.2,2.45,2.45,0.73,1.938,1.65,1.556,1.442,1.308,1.028,0,0
"2018-04-01 11:15:00",1162124,0,24.94,25.72,26.06,7.62,0,262.9,2.45,1.7,0.95,0.95,0.95,0.95,0.428,0.871,0.358,0.38,0.269,0.269,0.127,0,0
"2018-04-01 11:16:00",1162125,0,25.24,26.09,26.49,7.634,0,256.6,3.2,3.2,3.2,2.45,2.45,2.45,0.575,2.325,2.075,1.838,1.581,1.377,1.029,0,0
"2018-04-01 11:17:00",1162126,0,25.36,26.26,26.48,7.376,0,242.8,3.95,3.2,3.95,3.95,3.2,3.2,0.618,2.625,2.463,2.45,2.3,2.125,1.588,0,0
"2018-04-01 11:18:00",1162127,0,25.03,25.83,26.08,7.401,0,236.1,2.45,2.45,2.45,1.7,1.7,1.7,0.624,1.75,1.462,1.251,0.963,0.84,0.551,0,0
"2018-04-01 11:19:00",1162128,0,25.05,25.81,26.3,7.522,0,223.7,2.45,2.45,2.45,2.45,2.45,2.45,0.734,1.465,1.096,1.121,0.898,0.836,0.653,0,0
"2018-04-01 11:20:00",1162129,0,25.2,25.99,26.48,7.441,0,208,3.2,3.2,3.2,3.2,3.2,2.45,0.871,1.27,1.043,0.654,0.516,0.463,0.268,0,0
"2018-04-01 11:21:00",1162130,0,25.29,26.19,26.57,7.401,0,240.1,6.2,6.95,6.95,6.2,5.45,4.7,1.036,4.038,3.787,3.537,3.288,2.9,2.375,0,0
"2018-04-01 11:22:00",1162131,0,25.25,26.15,26.73,7.547,0,229.2,3.95,3.95,3.2,3.2,3.2,3.2,0.549,2.763,2.688,2.438,2.113,1.863,1.38,0,0
"2018-04-01 11:23:00",1162132,0,25.36,26.65,27.2,7.246,0,239.2,3.2,3.2,2.45,2.45,2.45,2.45,0.399,2.2,1.95,1.863,1.725,1.563,1.297,0,0
"2018-04-01 11:24:00",1162133,0,25.29,26.56,26.98,7.249,0,241.8,6.2,6.2,6.2,5.45,5.45,4.7,0.927,4.562,4,3.787,3.438,3.05,2.347,0,0
"2018-04-01 11:25:00",1162134,0,24.97,25.93,26.44,7.48,0,247.9,3.95,3.95,3.95,3.95,3.2,3.2,0.539,2.713,2.475,2.35,2.1,1.938,1.563,0,0
"2018-04-01 11:26:00",1162135,0,25.2,26.3,26.71,7.469,0,256.7,5.45,4.7,3.95,4.7,3.95,3.2,0.744,3.813,3.088,2.625,2.438,2.213,1.838,0,0
"2018-04-01 11:27:00",1162136,0,24.9,26.21,26.54,7.415,0,260,6.95,6.2,6.2,5.45,4.7,3.95,0.705,5.325,4.95,4.437,4.038,3.575,2.988,0,0
"2018-04-01 11:28:00",1162137,0,24.83,25.73,26.12,7.608,0,258.8,4.7,4.7,4.7,4.7,3.95,3.95,0.731,3.725,3.413,3.088,2.825,2.55,2.088,0,0
"2018-04-01 11:29:00",1162138,0,25.1,25.93,26.28,7.665,0,211.1,6.95,6.95,5.45,5.45,5.45,4.7,0.796,5.062,4.587,3.987,3.5,3.088,2.488,0,0
"2018-04-01 11:30:00",1162139,0,25.06,26.18,26.58,7.488,0,211,6.95,6.95,6.2,6.2,6.2,4.7,0.895,5.325,5.275,4.712,4.3,3.875,3.088,0,0
"2018-04-01 11:31:00",1162140,0,24.89,25.94,26.4,7.548,0,202,4.7,4.7,4.7,3.95,3.95,3.2,0.591,3.775,3.475,3.15,2.875,2.638,1.963,0,0
"2018-04-01 11:32:00",1162141,0,24.86,25.83,26.22,7.526,0,194.6,4.7,4.7,4.7,3.95,3.2,3.2,0.567,3.213,3.263,2.975,2.663,2.325,1.8,0,0
"2018-04-01 11:33:00",1162142,0,25.02,25.89,26.18,7.606,0,220.9,4.7,3.95,4.7,4.7,3.95,3.2,0.715,2.825,2.8,2.6,2.338,2.138,1.647,0,0
"2018-04-01 11:34:00",1162143,0,24.98,25.79,25.99,7.543,0,238.8,3.95,3.95,3.95,3.95,3.2,3.2,0.77,2.463,2.438,2.325,2.147,1.972,1.668,0,0
"2018-04-01 11:35:00",1162144,0,25.01,25.78,26.04,7.587,0,232.7,3.95,3.95,3.95,3.95,3.2,3.2,0.925,2.863,2.813,2.577,2.277,2.105,1.598,0,0
"2018-04-01 11:36:00",1162145,0,25.04,25.94,26.38,7.587,0,238.5,4.7,4.7,3.95,3.95,3.2,3.2,0.672,3.088,2.938,2.625,2.25,1.913,1.497,0,0
"2018-04-01 11:37:00",1162146,0,25.22,26.22,26.76,7.559,0,259.4,6.2,6.2,6.2,6.2,5.45,4.7,1.266,4.6,4.375,3.712,3.225,2.788,2.297,0,0
"2018-04-01 11:38:00",1162147,0,25.13,26.08,26.6,7.493,0,269.3,6.2,6.2,6.2,6.2,4.7,4.7,0.861,4.537,4.4,4.025,3.625,3.213,2.675,0,0
"2018-04-01 11:39:00",1162148,0,24.99,26.06,26.66,7.649,0,284.5,6.2,6.2,6.2,5.45,5.45,4.7,0.875,5.275,4.937,4.275,3.575,3.088,2.638,0,0
"2018-04-01 11:40:00",1162149,0,24.9,26.14,26.78,7.583,0,285.3,5.45,5.45,4.7,4.7,4.7,3.2,0.701,4.062,3.8,3.35,3.075,2.75,2.35,0,0
"2018-04-01 11:41:00",1162150,0,24.91,26.15,26.55,7.423,0,279,5.45,5.45,4.7,4.7,4.7,3.95,0.846,3.7,3.4,3.225,2.925,2.575,2.163,0,0
"2018-04-01 11:42:00",1162151,0,24.93,25.93,26.36,7.577,0,298.9,4.7,4.7,4.7,3.95,3.95,3.2,1.279,2.847,2.384,1.938,1.653,1.458,1.142,0,0
"2018-04-01 11:43:00",1162152,0,24.86,25.98,26.2,7.441,0,338.8,3.95,3.95,3.95,3.95,3.95,3.95,0.812,2.55,2.4,2.388,2.053,2.15,1.788,0,0
"2018-04-01 11:44:00",1162153,0,24.88,25.87,26.06,7.458,0,332.3,3.2,3.2,3.2,3.2,3.2,2.45,0.663,2.113,2.163,2.075,1.938,1.809,1.547,0,0
"2018-04-01 11:45:00",1162154,0,25.22,26.07,26.23,7.435,0,323.6,3.2,3.2,2.45,2.45,2.45,2.45,0.874,1.693,1.369,1.307,1.228,1.209,0.98,0,0
"2018-04-01 11:46:00",1162155,0,25.39,26.22,26.37,7.37,0,308,1.7,1.7,1.7,1.7,1.7,1.7,0.591,0.693,0.687,0.724,0.632,0.534,0.313,0,0
"2018-04-01 11:47:00",1162156,0,25.68,26.48,26.62,7.463,0,286.5,3.2,3.2,3.2,3.2,3.2,2.45,0.54,2.288,2.034,1.772,1.563,1.409,1.074,0,0
"2018-04-01 11:48:00",1162157,0,25.9,26.68,26.88,7.47,0,269.2,3.2,3.2,3.2,3.2,2.45,2.45,0.77,1.863,1.875,1.722,1.368,1.213,1.043,0,0
"2018-04-01 11:49:00",1162158,0,26.08,26.82,27.17,7.298,0,279.3,2.45,2.45,2.45,2.45,1.7,1.7,0.396,1.534,1.65,1.488,1.388,1.222,0.927,0,0
"2018-04-01 11:50:00",1162159,0,26.05,26.69,27.03,7.349,0,275.2,6.2,5.45,4.7,4.7,3.95,3.2,0.754,3.7,3.387,2.938,2.55,2.225,1.859,0,0
"2018-04-01 11:51:00",1162160,-1,25.77,26.51,26.99,7.456,0,245.2,6.2,6.2,5.45,5.45,4.7,3.95,0.84,4.612,4.387,3.937,3.513,3.013,2.475,0,0
"2018-04-01 11:52:00",1162161,-1,25.59,26.49,27.04,7.402,0,218.4,6.2,6.2,6.2,5.45,4.7,4.7,0.677,5.05,4.75,4.175,3.613,3.238,2.5,0,0
"2018-04-01 11:53:00",1162162,-1,25.3,26.62,27.12,7.147,0,230.1,6.2,6.2,6.2,5.45,4.7,3.95,0.687,5.45,5.137,4.625,4.15,3.5,2.775,0,0
"2018-04-01 11:54:00",1162163,-1,24.79,25.94,26.54,7.314,0,227.2,5.45,5.45,5.45,5.45,4.7,3.2,0.891,3.537,3.463,3.175,2.975,2.675,2.113,0,0
"2018-04-01 11:55:00",1162164,-1,24.76,25.82,26.5,7.55,0,259.5,3.2,3.2,3.2,3.2,3.2,2.45,0.578,2.188,1.963,1.975,1.813,1.634,1.377,0,0
"2018-04-01 11:56:00",1162165,-1,25.1,26.07,26.66,7.527,0,215.9,4.7,3.95,3.95,3.2,3.2,2.45,0.649,3.425,2.65,2.513,2.225,1.938,1.597,0,0
"2018-04-01 11:57:00",1162166,-1,25.19,26.17,26.59,7.385,0,209,4.7,4.7,3.95,3.95,3.2,2.45,0.582,3.775,3.4,3.013,2.675,2.363,1.788,0,0
"2018-04-01 11:58:00",1162167,-1,25.44,26.46,26.86,7.427,0,206.1,4.7,3.95,3.95,3.95,3.95,3.2,0.476,3.25,3,2.813,2.538,2.363,1.95,0,0
"2018-04-01 11:59:00",1162168,-1,25.65,26.66,27.04,7.413,0,245.3,8.45,8.45,7.7,6.95,6.2,4.7,0.902,6.662,5.737,5.05,4.312,3.775,2.8,0,0
"2018-04-01 12:00:00",1162169,-1,25.23,26.81,27.11,7.233,0,260.1,8.45,7.7,7.7,6.95,6.2,5.45,1.091,6.412,5.937,5.3,4.75,4.187,3.55,0,0
"2018-04-01 12:01:00",1162170,-1,25.31,26.68,27.06,7.168,0,273.3,5.45,5.45,5.45,4.7,4.7,3.2,0.693,4.263,3.95,3.687,3.45,3.013,2.425,0,0
"2018-04-01 12:02:00",1162171,-1,25.18,26.28,26.8,7.399,0,264,5.45,4.7,3.95,3.2,3.2,2.45,0.46,3.35,2.863,2.675,2.5,2.225,1.838,0,0
"2018-04-01 12:03:00",1162172,-1,25.04,26.32,26.77,7.341,0,267.7,4.7,4.7,3.95,3.95,3.2,3.2,0.664,3.25,2.963,2.538,2.238,2.063,1.688,0,0
"2018-04-01 12:04:00",1162173,-1,25.09,26.25,26.55,7.448,0,229.1,5.45,4.7,4.7,4.7,4.7,3.2,1.049,3.462,3.138,3,2.784,2.497,1.898,0,0
"2018-04-01 12:05:00",1162174,-1,25.18,26.33,26.53,7.39,0,247.9,3.95,3.95,3.95,3.2,3.2,2.45,0.514,2.875,2.563,2.388,2.088,1.863,1.459,0,0
"2018-04-01 12:06:00",1162175,-1,25.35,26.38,26.82,7.468,0,234.1,6.2,6.2,6.2,5.45,4.7,3.95,0.912,5.162,4.825,4.287,3.625,3.025,2.45,0,0
"2018-04-01 12:07:00",1162176,-1,25.09,26.34,26.67,7.317,0,227.4,6.2,6.2,5.45,5.45,5.45,3.95,0.609,5.35,5.1,4.8,4.312,3.8,2.975,0,0
"2018-04-01 12:08:00",1162177,-1,24.95,26.02,26.28,7.482,0,221.9,5.45,5.45,5.45,5.45,4.7,4.7,0.815,4.425,4.163,3.725,3.325,3.1,2.325,0,0
"2018-04-01 12:09:00",1162178,-1,25.12,26.13,26.4,7.483,0,220.7,4.7,4.7,4.7,4.7,3.95,3.2,0.822,3.275,3.188,3.013,2.7,2.45,1.859,0,0
"2018-04-01 12:10:00",1162179,-1,25.16,26.42,26.69,7.329,0,221.9,3.2,3.2,2.45,2.45,2.45,2.45,0.46,2.125,1.913,1.85,1.738,1.638,1.325,0,0
"2018-04-01 12:11:00",1162180,0,25.42,26.42,26.61,7.176,0,189.4,1.7,1.7,1.7,1.7,1.7,0.95,0.528,0.363,0.568,0.524,0.411,0.37,0.19,0,0
"2018-04-01 12:12:00",1162181,0,25.82,26.57,26.86,7.127,0,226.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 12:13:00",1162182,0,26.06,26.77,27.03,7.158,0,282.7,6.95,5.45,5.45,4.7,3.95,3.2,1.171,2.516,1.941,1.497,1.169,1.085,0.907,0,0
"2018-04-01 12:14:00",1162183,0,25.78,26.82,27.13,7.323,0,217.6,7.7,6.2,6.2,6.2,5.45,4.7,0.792,5.175,4.362,3.95,3.6,3.213,2.688,0,0
"2018-04-01 12:15:00",1162184,0,25.54,26.89,27.2,7.226,0,229.9,7.7,7.7,6.95,6.2,5.45,4.7,0.718,5.887,5.412,4.975,4.375,3.85,2.988,0,0
"2018-04-01 12:16:00",1162185,0,25.23,26.53,26.92,7.192,0,217.9,4.7,5.45,5.45,4.7,4.7,3.2,0.667,4.038,3.987,3.825,3.525,3.275,2.413,0,0
"2018-04-01 12:17:00",1162186,0,25.43,26.28,26.61,7.397,0,232.9,3.95,3.95,4.7,3.95,3.2,2.45,0.521,2.925,2.938,2.8,2.4,2.063,1.575,0,0
"2018-04-01 12:18:00",1162187,0,25.61,26.49,26.59,7.301,0,200.9,3.95,3.2,3.2,3.2,2.45,2.45,0.49,2.563,2.175,1.975,1.75,1.588,1.165,0,0
"2018-04-01 12:19:00",1162188,0,25.9,27.07,27.08,7.328,0,184.6,2.45,2.45,2.45,2.45,2.45,1.7,0.646,1.513,1.438,1.306,1.058,0.909,0.49,0,0
"2018-04-01 12:20:00",1162189,0,26.1,27.4,27.24,7.07,0,215.8,5.45,4.7,3.95,3.95,3.2,2.45,0.699,3.163,2.713,2.438,2.15,1.806,1.352,0,0
"2018-04-01 12:21:00",1162190,0,25.72,27.17,27.31,7.044,0,236.7,6.95,6.2,5.45,5.45,4.7,3.95,0.813,5.262,5.125,4.5,4,3.513,2.7,0,0
"2018-04-01 12:22:00",1162191,0,25.19,26.54,26.93,7.035,0,233.9,3.95,4.7,3.95,3.95,3.2,3.2,0.654,2.55,2.425,2.288,2.075,1.85,1.484,0,0
"2018-04-01 12:23:00",1162192,0,25.17,26.32,26.74,7.201,0,257.8,6.2,5.45,6.2,5.45,4.7,4.7,1.207,2.758,2.734,2.625,2.397,2.2,1.912,0,0
"2018-04-01 12:24:00",1162193,0,25.29,26.07,26.35,7.409,0,275.8,3.2,3.2,3.2,3.2,2.45,3.2,0.546,1.901,1.328,1.543,1.397,1.309,0.988,0,0
"2018-04-01 12:25:00",1162194,0,25.43,26.25,26.5,7.316,0,273.1,3.2,3.95,3.95,3.2,3.2,2.45,0.758,2.488,2.375,2.234,1.993,1.758,1.439,0,0
"2018-04-01 12:26:00",1162195,0,25.52,26.13,26.56,7.461,0,282.9,2.45,2.45,2.45,2.45,2.45,2.45,0.781,1.675,1.397,1.126,1.085,0.921,0.643,0,0
"2018-04-01 12:27:00",1162196,0,25.6,26.28,26.62,7.493,0,250.7,3.95,3.2,3.2,2.45,2.45,2.45,0.488,2.6,2.313,2,1.8,1.625,1.384,0,0
"2018-04-01 12:28:00",1162197,0,25.3,26.29,26.61,7.408,0,221.3,6.95,6.95,6.2,5.45,5.45,3.95,0.893,5.937,5.2,4.462,3.837,3.338,2.663,0,0
"2018-04-01 12:29:00",1162198,0,25.55,26.75,27.19,7.4,0,245.5,6.95,6.2,6.2,5.45,5.45,3.95,0.754,5.525,4.912,4.4,3.763,3.138,2.663,0,0
"2018-04-01 12:30:00",1162199,0,25.26,26.74,26.9,7.05,0,246.5,6.2,6.2,6.2,5.45,4.7,3.2,0.735,4.263,4.1,3.962,3.6,3.088,2.475,0,0
"2018-04-01 12:31:00",1162200,0,25.11,26.26,26.61,7.28,0,243.2,4.7,4.7,3.95,3.2,3.2,3.2,0.615,3.338,2.938,2.525,2.175,2,1.534,0,0
"2018-04-01 12:32:00",1162201,0,25.04,25.94,26.33,7.534,0,240.9,3.95,3.95,3.95,3.2,3.2,2.45,0.589,2.838,2.75,2.513,2.138,1.838,1.384,0,0
"2018-04-01 12:33:00",1162202,0,25.24,26.1,26.4,7.415,0,258.8,5.45,4.7,4.7,3.95,3.95,3.2,0.612,4,3.663,3.225,2.838,2.45,1.988,0,0
"2018-04-01 12:34:00",1162203,0,25.26,26.25,26.48,6.772,0,288.7,5.45,5.45,5.45,4.7,3.95,3.95,0.619,4.225,4.05,3.713,3.25,2.788,2.363,0,0
"2018-04-01 12:35:00",1162204,0,25.06,26.2,26.45,6.829,0,293.7,4.7,3.95,3.2,3.2,3.2,2.45,0.532,3.525,3.2,2.75,2.388,2.238,1.813,0,0
"2018-04-01 12:36:00",1162205,0,25.07,26.21,26.37,7.027,0,278.3,3.95,3.95,3.95,3.95,3.95,3.2,0.781,2.338,2.003,2.088,2.05,1.838,1.483,0,0
"2018-04-01 12:37:00",1162206,0,25.18,26.03,26.22,7.188,0,269.5,2.45,3.2,2.45,2.45,2.45,2.45,0.722,1.675,1.625,1.406,1.057,0.827,0.644,0,0
"2018-04-01 12:38:00",1162207,0,25.24,26.08,26.32,7.227,0,239,3.2,3.2,3.2,3.2,3.2,2.45,0.817,1.813,1.734,1.505,1.345,1.213,0.823,0,0
"2018-04-01 12:39:00",1162208,0,25.39,26.09,26.34,7.253,0,206.6,2.45,2.45,2.45,2.45,2.45,1.7,0.84,1.6,1.433,1.379,1.272,1.118,0.638,0,0
"2018-04-01 12:40:00",1162209,0,25.9,26.53,26.86,7.334,0,283.2,3.95,3.95,3.2,3.2,3.2,2.45,0.543,2.563,2.475,2.275,1.975,1.775,1.392,0,0
"2018-04-01 12:41:00",1162210,0,26.18,26.84,27.05,7.221,0,289.1,4.7,3.95,4.7,3.95,3.95,3.2,0.675,2.913,2.813,2.675,2.388,2.138,1.713,0,0
"2018-04-01 12:42:00",1162211,0,26.21,27.06,27.36,7.154,0,238.7,6.2,6.2,5.45,5.45,5.45,3.95,0.907,4.787,4.462,3.937,3.587,3.15,2.525,0,0
"2018-04-01 12:43:00",1162212,0,26.29,27.35,27.65,6.82,0,228,6.95,6.2,5.45,4.7,4.7,3.95,0.569,5.187,4.95,4.475,3.85,3.263,2.513,0,0
"2018-04-01 12:44:00",1162213,0,25.6,26.97,27.31,6.679,0,231.8,6.2,6.95,6.95,5.45,4.7,3.95,0.596,5.35,5.062,4.662,4.212,3.675,2.938,0,0
"2018-04-01 12:45:00",1162214,0,25.5,26.56,26.87,6.808,0,246.8,6.95,6.95,6.95,6.2,5.45,4.7,0.838,5.162,4.8,4.337,3.987,3.55,2.838,0,0
"2018-04-01 12:46:00",1162215,0,25.58,26.77,27.09,6.792,0,241,7.7,7.7,6.95,6.2,5.45,4.7,1.085,5.05,4.8,4.187,3.575,3.05,2.438,0,0
"2018-04-01 12:47:00",1162216,0,25.33,26.67,26.93,6.737,0,232.5,6.2,6.2,6.2,5.45,5.45,4.7,0.867,5,4.775,4.45,3.95,3.413,2.788,0,0
"2018-04-01 12:48:00",1162217,0,25.31,26.45,26.74,6.941,0,202.3,6.2,6.2,5.45,4.7,4.7,3.95,0.704,4.3,3.875,3.55,3.188,2.863,2.4,0,0
"2018-04-01 12:49:00",1162218,0,25.65,26.82,27.06,6.904,0,225.4,6.2,6.2,5.45,5.45,4.7,3.95,0.793,4.263,3.987,3.563,3.15,2.825,2.05,0,0
"2018-04-01 12:50:00",1162219,0,25.77,27.06,27.23,6.767,0,216.9,5.45,5.45,5.45,4.7,4.7,3.2,0.772,4.475,3.813,3.363,2.975,2.713,1.881,0,0
"2018-04-01 12:51:00",1162220,-1,25.69,27.02,27.26,6.876,0,223.7,5.45,5.45,5.45,4.7,4.7,3.2,0.735,4.35,3.987,3.575,3.225,2.938,2.188,0,0
"2018-04-01 12:52:00",1162221,-1,25.76,26.96,27.07,6.884,0,204.9,5.45,6.2,5.45,5.45,4.7,3.95,0.773,4.462,4.237,4,3.613,3.15,2.538,0,0
"2018-04-01 12:53:00",1162222,-1,25.43,26.61,26.86,6.947,0,211.3,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4,3.788,3.438,3.138,2.813,2.125,0,0
"2018-04-01 12:54:00",1162223,-1,25.5,26.45,26.68,6.798,0,247.1,3.95,3.95,3.95,3.95,3.95,3.2,0.601,3.225,3,2.85,2.663,2.388,1.888,0,0
"2018-04-01 12:55:00",1162224,-1,25.4,26.31,26.56,6.556,0,264.7,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.175,1.925,1.825,1.675,1.463,1.067,0,0
"2018-04-01 12:56:00",1162225,-1,25.64,26.51,26.81,6.742,0,294.1,2.45,3.2,3.2,3.2,3.2,2.45,0.894,1.738,1.653,1.423,1.198,1.118,0.775,0,0
"2018-04-01 12:57:00",1162226,-1,25.76,26.72,26.96,6.615,0,326.8,3.95,3.2,2.45,1.7,2.45,1.7,0.436,2.1,2.2,1.7,1.255,1.447,0.961,0,0
"2018-04-01 12:58:00",1162227,-1,25.83,26.81,27.23,6.757,0,329.4,2.45,3.2,3.2,3.2,3.2,2.45,0.672,1.722,1.9,1.975,1.709,1.709,1.418,0,0
"2018-04-01 12:59:00",1162228,-1,26.02,26.78,27.16,6.852,0,244.9,3.95,3.95,3.2,2.45,2.45,1.7,0.651,2.338,1.85,1.672,1.185,1.048,0.73,0,0
"2018-04-01 13:00:00",1162229,-1,26.33,27.18,27.58,6.848,0,207.4,4.7,4.7,3.2,3.2,3.2,2.45,0.476,3.613,3.25,2.775,2.413,2.238,1.613,0,0
"2018-04-01 13:01:00",1162230,-1,26.28,27.51,27.81,6.618,0,185.7,3.95,3.2,3.2,3.2,3.2,2.45,0.536,2.688,2.363,2.213,2.088,1.925,1.488,0,0
"2018-04-01 13:02:00",1162231,-1,26.25,27.47,27.6,6.446,0,172.7,4.7,4.7,4.7,3.95,3.95,3.2,0.566,3.063,3.025,2.838,2.538,2.288,1.675,0,0
"2018-04-01 13:03:00",1162232,-1,26.24,27.08,27.05,6.478,0,176.7,2.45,2.45,1.7,2.45,1.7,1.7,0.571,1.302,1.306,1.284,1.105,0.919,0.5,0,0
"2018-04-01 13:04:00",1162233,-1,26.2,26.95,27.04,6.677,0,228.5,3.95,3.95,3.95,3.95,3.2,2.45,0.851,2.775,2.363,2.075,1.793,1.665,1.107,0,0
"2018-04-01 13:05:00",1162234,-1,26.01,26.79,26.96,6.931,0,229.7,3.95,3.95,3.95,3.95,3.95,3.2,1.144,1.922,1.765,1.808,1.585,1.428,0.97,0,0
"2018-04-01 13:06:00",1162235,-1,26.17,26.99,27.22,7.107,0,250.3,3.2,2.45,2.45,2.45,2.45,2.45,0.762,1.988,1.724,1.483,1.292,1.103,0.728,0,0
"2018-04-01 13:07:00",1162236,-1,26.13,27.38,27.66,6.962,0,252.7,7.7,6.95,6.2,5.45,4.7,4.7,1.027,4.987,4.55,4.012,3.45,2.975,2.347,0,0
"2018-04-01 13:08:00",1162237,-1,25.75,27.23,27.74,6.833,0,250.9,6.95,6.95,6.2,6.2,5.45,4.7,0.797,5.862,5.487,4.937,4.437,4,3.325,0,0
"2018-04-01 13:09:00",1162238,-1,25.41,26.59,27.26,6.997,0,250.8,6.95,6.2,5.45,4.7,4.7,3.95,0.768,5.237,4.637,4.138,3.75,3.238,2.675,0,0
"2018-04-01 13:10:00",1162239,-1,25.4,26.56,27.18,7.045,0,256.4,5.45,5.45,4.7,4.7,3.95,3.2,0.598,4.4,4.187,3.962,3.538,3.113,2.588,0,0
"2018-04-01 13:11:00",1162240,0,25.88,26.81,27.13,6.995,0,252.5,4.7,4.7,3.95,3.95,3.95,3.2,0.518,3.038,3.088,2.963,2.725,2.388,1.938,0,0
"2018-04-01 13:12:00",1162241,0,25.87,26.79,27.03,6.909,0,276.9,3.2,3.2,3.2,2.45,3.2,2.45,0.67,1.988,1.825,1.65,1.49,1.399,1.04,0,0
"2018-04-01 13:13:00",1162242,0,25.98,26.89,27.14,6.976,0,310.2,4.7,3.95,3.95,3.2,3.2,2.45,0.996,2.15,1.875,1.598,1.308,1.142,1.005,0,0
"2018-04-01 13:14:00",1162243,0,25.92,26.89,27.08,7.019,0,321.1,4.7,3.95,3.95,3.95,3.95,3.2,0.701,2.75,2.575,2.388,2.113,2,1.628,0,0
"2018-04-01 13:15:00",1162244,0,25.72,26.68,27.01,7.249,0,350.6,3.2,3.2,3.2,2.45,3.2,2.45,0.559,2.663,2.388,2.138,1.513,1.95,1.65,0,0
"2018-04-01 13:16:00",1162245,0,25.8,26.81,27.05,7.123,0,349.3,3.95,4.7,4.7,3.95,3.95,3.95,0.895,2.393,2.625,2.413,1.959,1.984,1.673,0,0
"2018-04-01 13:17:00",1162246,0,26,26.8,27.09,7.201,0,269.3,4.7,3.2,3.2,3.2,3.2,2.45,0.606,2.413,2.037,1.9,1.763,1.697,1.28,0,0
"2018-04-01 13:18:00",1162247,0,26.87,27.48,27.65,7.219,0,262.7,6.2,5.45,5.45,5.45,5.45,4.7,0.959,3.088,3.013,2.788,2.563,2.363,2.025,0,0
"2018-04-01 13:19:00",1162248,0,26.91,28.04,28.05,6.758,0,231.3,4.7,4.7,3.95,3.95,3.2,3.2,0.573,3.788,3.5,2.875,2.388,2.088,1.775,0,0
"2018-04-01 13:20:00",1162249,0,26.63,27.98,28.23,6.695,0,203,6.95,6.2,5.45,4.7,4.7,3.2,0.85,4.462,4.012,3.463,3.038,2.688,2.213,0,0
"2018-04-01 13:21:00",1162250,0,26.39,27.78,28.24,6.691,0,227,5.45,4.7,4.7,3.95,3.95,3.2,0.512,4.212,3.775,3.325,2.925,2.45,1.825,0,0
"2018-04-01 13:22:00",1162251,0,26.13,27.69,28.18,6.641,0,246.4,6.95,6.2,6.2,6.2,5.45,4.7,0.911,5.062,4.75,4.287,3.887,3.425,2.863,0,0
"2018-04-01 13:23:00",1162252,0,25.7,27.12,27.36,6.34,0,195.5,5.45,4.7,4.7,4.7,3.95,3.2,0.759,3.125,3.15,3.025,2.788,2.525,1.9,0,0
"2018-04-01 13:24:00",1162253,0,25.69,26.7,27,6.587,0,172,3.2,3.2,3.2,2.45,2.45,2.45,0.565,1.975,1.938,1.8,1.634,1.559,1.032,0,0
"2018-04-01 13:25:00",1162254,0,25.9,26.78,26.92,6.614,0,155.6,2.45,2.45,2.45,2.45,1.7,1.7,0.494,1.563,1.425,1.488,1.388,1.262,0.882,0,0
"2018-04-01 13:26:00",1162255,0,26.26,27.06,27.02,6.616,0,112.5,1.7,1.7,1.7,2.45,2.45,2.45,0.753,0.803,0.823,0.837,0.767,0.751,0.394,0,0
"2018-04-01 13:27:00",1162256,0,26.45,27.19,27.13,6.659,0,240.3,3.2,2.45,1.7,1.7,1.7,1.7,0.602,1.788,1.406,0.919,0.712,0.787,0.493,0,0
"2018-04-01 13:28:00",1162257,0,26.9,27.64,27.78,6.766,0,270.4,3.95,3.95,3.2,3.95,3.2,2.45,0.785,2.888,2.775,2.575,2.275,1.796,1.342,0,0
"2018-04-01 13:29:00",1162258,0,26.75,27.77,27.97,6.444,0,265.4,3.95,3.95,3.2,3.2,3.2,2.45,0.909,2.438,2.075,1.608,1.426,1.228,0.763,0,0
"2018-04-01 13:30:00",1162259,0,27,27.74,28.15,6.701,0,301,4.7,4.7,3.95,3.2,3.2,2.45,0.822,2.963,2.738,2.375,1.731,1.771,1.351,0,0
"2018-04-01 13:31:00",1162260,0,27.03,28,28.19,6.468,0,286.9,3.95,3.95,3.95,3.95,3.2,3.2,0.518,3.225,2.95,2.688,2.413,2.225,1.8,0,0
"2018-04-01 13:32:00",1162261,0,26.57,27.62,27.99,6.313,0,268.7,4.7,5.45,5.45,4.7,4.7,3.2,0.655,3.9,3.65,3.213,2.838,2.5,2.125,0,0
"2018-04-01 13:33:00",1162262,0,26.37,27.44,28.06,6.329,0,289,5.45,5.45,4.7,4.7,4.7,3.95,0.711,4.362,3.962,3.625,3.113,2.725,2.25,0,0
"2018-04-01 13:34:00",1162263,0,26.09,27.35,27.82,6.198,0,283.1,4.7,3.95,3.2,3.95,3.2,3.2,0.556,3.275,2.863,2.625,2.375,2.1,1.713,0,0
"2018-04-01 13:35:00",1162264,0,26.17,27.12,27.5,6.407,0,207.1,3.95,4.7,4.7,3.95,3.95,3.2,0.716,3.313,2.825,2.55,2.225,2.025,1.6,0,0
"2018-04-01 13:36:00",1162265,0,26.27,27.34,27.73,6.706,0,181.2,5.45,5.45,5.45,4.7,4.7,3.2,0.587,3.987,3.713,3.375,3.025,2.775,2.188,0,0
"2018-04-01 13:37:00",1162266,0,26.55,27.62,27.92,6.358,0,203.7,7.7,7.7,7.7,6.95,5.45,4.7,0.892,5.45,5.2,4.75,4.138,3.55,2.95,0,0
"2018-04-01 13:38:00",1162267,0,26.06,27.07,27.55,5.973,0,187.5,6.2,5.45,4.7,4.7,3.95,3.2,0.622,3.612,3.375,3.225,2.875,2.638,2.037,0,0
"2018-04-01 13:39:00",1162268,0,26.17,26.94,27.41,6.021,0,204.8,3.95,3.95,3.95,3.2,3.2,3.2,0.634,2.45,2.363,2.125,1.938,1.8,1.406,0,0
"2018-04-01 13:40:00",1162269,0,26.33,27.16,27.58,6.127,0,195.3,6.95,6.95,6.2,6.2,5.45,4.7,1.108,4.525,4.138,3.575,3.225,3.1,2.463,0,0
"2018-04-01 13:41:00",1162270,0,26.18,27.34,27.61,5.922,0,185.1,6.2,6.95,6.2,6.2,5.45,3.95,1.146,4.038,3.937,3.487,3.1,2.738,2.25,0,0
"2018-04-01 13:42:00",1162271,0,26.21,27.36,27.71,5.972,0,199.8,6.2,6.2,5.45,5.45,4.7,3.95,0.933,4.4,4.1,3.487,3.225,2.85,2.338,0,0
"2018-04-01 13:43:00",1162272,0,26.22,27.28,27.62,6.004,0,194.6,6.2,6.2,5.45,5.45,5.45,4.7,0.617,4.875,4.662,4.375,3.813,3.425,2.663,0,0
"2018-04-01 13:44:00",1162273,0,26.35,27.52,27.78,5.99,0,182.5,4.7,4.7,5.45,4.7,4.7,3.95,0.86,3.238,3.1,2.838,2.563,2.488,1.906,0,0
"2018-04-01 13:45:00",1162274,0,26.19,27.2,27.57,6.041,0,204.4,5.45,6.2,6.2,6.2,5.45,4.7,1.068,3.313,3.038,2.725,2.438,2.188,1.697,0,0
"2018-04-01 13:46:00",1162275,0,26.42,27.12,27.37,6.129,0,215.9,5.45,4.7,4.7,4.7,4.7,3.95,0.727,3.65,3.675,3.388,3.113,2.9,2.188,0,0
"2018-04-01 13:47:00",1162276,0,26.24,27.14,27.51,6.088,0,224.3,8.45,6.95,6.2,6.2,5.45,4.7,0.893,5.887,5.562,4.7,4.15,3.562,2.7,0,0
"2018-04-01 13:48:00",1162277,0,26.27,27.17,27.58,6.132,0,253.5,8.45,7.7,6.95,6.2,6.2,5.45,1,5.375,4.975,4.387,4.025,3.625,3.025,0,0
"2018-04-01 13:49:00",1162278,0,26.04,26.93,27.09,5.708,0,262.2,6.2,6.2,6.2,5.45,4.7,3.95,0.838,3.987,3.75,3.575,3.225,2.838,2.463,0,0
"2018-04-01 13:50:00",1162279,0,25.92,26.6,26.92,5.86,0,250,5.45,5.45,4.7,4.7,4.7,3.2,0.741,3.962,3.45,3.138,2.763,2.388,1.963,0,0
"2018-04-01 13:51:00",1162280,-1,25.87,26.79,27.08,5.956,0,237.7,5.45,5.45,5.45,4.7,4.7,3.95,0.658,4.462,4.112,3.675,3.225,2.913,2.325,0,0
"2018-04-01 13:52:00",1162281,-1,25.84,26.8,27.04,5.979,0,219.3,5.45,5.45,5.45,5.45,4.7,3.95,0.772,3.775,3.725,3.425,3.013,2.713,2.188,0,0
"2018-04-01 13:53:00",1162282,-1,25.9,26.92,27.16,5.975,0,244,6.95,6.95,6.2,6.2,5.45,4.7,0.781,5.487,5.1,4.487,4.112,3.588,2.775,0,0
"2018-04-01 13:54:00",1162283,-1,25.77,26.75,27.05,5.974,0,249.1,5.45,4.7,4.7,3.95,3.95,3.2,0.614,3.7,3.55,3.238,3.013,2.663,2.138,0,0
"2018-04-01 13:55:00",1162284,-1,25.84,26.7,27.03,6.101,0,257.6,3.2,3.95,3.2,3.2,2.45,2.45,0.566,2.55,2.463,2.138,1.925,1.684,1.255,0,0
"2018-04-01 13:56:00",1162285,-1,26.03,26.96,27.37,6.042,0,264.7,3.2,3.2,3.2,3.2,3.2,2.45,0.77,1.446,1.875,1.572,1.277,1.038,0.65,0,0
"2018-04-01 13:57:00",1162286,-1,26.35,27.23,27.67,6.007,0,232.9,3.2,3.2,3.2,2.45,3.2,2.45,0.793,1.656,1.581,1.407,1.197,1.128,0.744,0,0
"2018-04-01 13:58:00",1162287,-1,26.52,27.49,27.94,5.911,0,215.7,5.45,5.45,4.7,4.7,4.7,3.2,0.82,4.05,3.687,3.2,2.75,2.5,1.888,0,0
"2018-04-01 13:59:00",1162288,-1,26.29,27.42,27.94,5.885,0,218,6.2,5.45,4.7,4.7,4.7,3.2,0.781,3.95,3.613,3.213,2.775,2.463,1.997,0,0
"2018-04-01 14:00:00",1162289,-1,26.06,27.28,27.82,5.92,0,209.9,5.45,4.7,4.7,4.7,3.95,3.2,1.282,3.962,3.5,2.956,2.677,2.448,2.054,0,0
"2018-04-01 14:01:00",1162290,-1,25.98,27.06,27.51,5.964,0,245.3,4.7,4.7,4.7,3.95,3.95,3.2,0.612,3.513,3.313,2.963,2.613,2.425,2.037,0,0
"2018-04-01 14:02:00",1162291,-1,26.05,27.04,27.52,6.107,0,246.9,3.95,3.95,3.2,3.2,2.45,1.7,0.398,2.663,2.438,2.1,1.838,1.6,1.275,0,0
"2018-04-01 14:03:00",1162292,-1,26.1,27.24,27.64,5.91,0,236.8,3.2,3.2,3.2,3.2,3.2,2.45,1.04,2.031,1.568,1.497,1.317,1.299,0.87,0,0
"2018-04-01 14:04:00",1162293,-1,26.31,27.53,28,5.966,0,256.8,3.95,3.95,3.2,3.2,2.45,2.45,0.746,2.713,2.209,2.134,1.965,1.627,1.254,0,0
"2018-04-01 14:05:00",1162294,-1,26.44,27.87,28.2,5.692,0,261.9,3.2,3.95,3.95,3.95,3.95,3.2,0.823,2.613,2.55,2.663,2.425,2.288,1.95,0,0
"2018-04-01 14:06:00",1162295,-1,26.35,27.31,27.65,5.756,0,247.6,3.95,3.2,3.2,3.2,2.45,2.45,0.595,2.888,2.188,2.022,1.925,1.759,1.402,0,0
"2018-04-01 14:07:00",1162296,-1,26.31,27.3,27.74,5.611,0,210,6.2,6.2,5.45,4.7,4.7,3.95,0.781,4.725,4.237,3.675,3.225,2.825,2.075,0,0
"2018-04-01 14:08:00",1162297,-1,26.24,27.44,27.75,5.374,0,201.3,5.45,6.2,5.45,5.45,4.7,3.95,0.827,4.312,4.138,3.825,3.425,3.063,2.4,0,0
"2018-04-01 14:09:00",1162298,-1,26.05,27.21,27.63,5.41,0,199.3,7.7,6.2,5.45,4.7,4.7,3.95,0.86,4.812,4.225,3.562,3.088,2.788,2.175,0,0
"2018-04-01 14:10:00",1162299,-1,26.15,27.25,27.74,5.488,0,228.2,8.45,7.7,6.2,6.2,5.45,4.7,0.758,6.175,5.675,5.012,4.212,3.7,2.838,0,0
"2018-04-01 14:11:00",1162300,0,26.23,27.41,27.8,5.519,0,201.8,9.2,9.95,9.2,9.2,8.45,6.2,1.133,7,6.425,5.362,4.812,4.337,3.388,0,0
"2018-04-01 14:12:00",1162301,0,26.32,27.48,27.93,5.611,0,205.6,6.95,6.2,5.45,5.45,4.7,3.95,0.821,5.262,4.775,4.175,3.463,3.175,2.45,0,0
"2018-04-01 14:13:00",1162302,0,26.68,27.94,28.32,5.434,0,224.3,8.45,7.7,6.95,6.2,5.45,5.45,0.691,6.075,5.687,5.15,4.612,4.087,3.15,0,0
"2018-04-01 14:14:00",1162303,0,26.29,27.42,27.79,5.528,0,224.2,6.2,6.2,4.7,4.7,4.7,3.2,0.566,4.7,4.4,3.887,3.425,3.038,2.275,0,0
"2018-04-01 14:15:00",1162304,0,26.75,27.86,28.25,5.602,0,259.3,6.95,6.95,6.95,6.2,5.45,4.7,0.942,5.537,4.925,4.45,3.975,3.425,2.738,0,0
"2018-04-01 14:16:00",1162305,0,26.43,27.86,28.26,5.549,0,251.9,6.2,6.2,5.45,5.45,4.7,3.95,0.567,4.912,4.712,4.225,3.825,3.325,2.763,0,0
"2018-04-01 14:17:00",1162306,0,26.28,27.66,28.09,5.7,0,270,5.45,4.7,5.45,4.7,3.95,3.2,0.471,4.475,3.825,3.475,3.025,2.563,2.063,0,0
"2018-04-01 14:18:00",1162307,0,26.23,27.7,28.07,5.615,0,284.9,5.45,4.7,4.7,4.7,3.95,3.2,0.716,4.163,4,3.625,3.288,2.875,2.288,0,0
"2018-04-01 14:19:00",1162308,0,26.16,27.31,27.62,5.7,0,294.8,5.45,5.45,4.7,4.7,3.95,3.2,0.633,3.675,3.45,3.263,2.938,2.625,2.138,0,0
"2018-04-01 14:20:00",1162309,0,26.08,26.96,27.3,5.823,0,309.4,3.95,3.95,3.95,3.2,3.2,2.45,0.576,2.538,2.275,1.972,1.738,1.625,1.29,0,0
"2018-04-01 14:21:00",1162310,0,26.1,26.93,27.17,5.839,0,303.9,3.95,4.7,3.95,3.95,3.95,3.2,0.67,3.013,2.663,2.5,2.213,1.975,1.559,0,0
"2018-04-01 14:22:00",1162311,0,26.09,26.94,27.14,5.932,0,300.9,3.95,3.2,3.2,3.2,3.2,2.45,0.497,3,2.55,2.225,2,1.825,1.538,0,0
"2018-04-01 14:23:00",1162312,0,26.09,26.91,26.99,5.87,0,282.1,3.95,3.2,3.2,3.2,3.95,3.2,0.648,2.7,2.513,2.525,2.425,2.275,1.925,0,0
"2018-04-01 14:24:00",1162313,0,26.03,26.66,26.8,5.899,0,267,5.45,5.45,4.7,4.7,3.95,3.2,0.724,3.912,3.55,3.225,2.825,2.425,1.95,0,0
"2018-04-01 14:25:00",1162314,0,25.76,26.58,26.88,5.955,0,265.4,5.45,5.45,4.7,4.7,3.95,3.2,0.894,3.362,3.1,2.788,2.575,2.263,1.89,0,0
"2018-04-01 14:26:00",1162315,0,25.8,26.68,26.94,5.952,0,255.5,2.45,2.45,2.45,1.7,1.7,1.7,0.58,1.593,1.525,1.413,1.193,0.932,0.566,0,0
"2018-04-01 14:27:00",1162316,0,25.93,26.84,27.01,5.87,0,249.1,3.2,3.2,3.2,2.45,2.45,1.7,0.56,2.288,2.013,1.825,1.55,1.29,0.748,0,0
"2018-04-01 14:28:00",1162317,0,26.39,27.17,27.39,5.814,0,215.9,9.95,9.95,6.95,6.95,6.2,4.7,1.601,4.537,4,3.475,3.147,2.95,2.347,0,0
"2018-04-01 14:29:00",1162318,0,26.6,27.54,27.7,5.691,0,233.2,11.45,11.45,10.7,10.7,9.2,8.45,2.265,6.287,5.6,5.212,4.825,4.312,3.525,0,0
"2018-04-01 14:30:00",1162319,0,26.28,27.37,27.61,5.544,0,207.9,10.7,9.95,9.2,8.45,6.95,6.2,1.14,7.862,7.362,6.325,5.687,5.125,4.187,0,0
"2018-04-01 14:31:00",1162320,0,25.92,26.94,27.28,5.428,0,223.8,8.45,8.45,8.45,6.95,6.95,4.7,1.459,5.25,5.012,4.587,3.925,3.437,2.5,0,0
"2018-04-01 14:32:00",1162321,0,25.88,26.89,27.18,5.377,0,236.9,5.45,4.7,4.7,4.7,3.95,3.2,0.76,3.637,3.188,2.95,2.675,2.3,1.722,0,0
"2018-04-01 14:33:00",1162322,0,25.83,26.6,26.82,5.568,0,233.6,3.95,3.95,3.95,3.2,3.2,2.45,0.468,3.088,3.163,2.938,2.625,2.375,1.772,0,0
"2018-04-01 14:34:00",1162323,0,25.9,26.48,26.67,5.847,0,237.7,7.7,6.2,6.2,6.2,5.45,3.95,1.024,5.175,4.45,3.962,3.487,3.175,2.488,0,0
"2018-04-01 14:35:00",1162324,0,26,26.84,26.93,5.723,0,243.5,6.95,6.2,6.2,5.45,4.7,3.95,0.739,5.687,5.175,4.35,3.85,3.413,2.663,0,0
"2018-04-01 14:36:00",1162325,0,25.86,26.77,26.82,5.661,0,234,6.2,5.45,5.45,5.45,4.7,3.2,0.756,4.1,3.875,3.513,2.988,2.55,2,0,0
"2018-04-01 14:37:00",1162326,0,25.94,26.72,26.89,5.818,0,232.2,5.45,4.7,3.95,3.95,3.95,3.2,0.581,3.813,3.5,3.138,2.763,2.45,1.95,0,0
"2018-04-01 14:38:00",1162327,0,26.04,26.93,27.05,5.729,0,235,6.95,6.2,5.45,5.45,5.45,3.95,0.89,4.325,4.175,3.8,3.325,2.9,2.175,0,0
"2018-04-01 14:39:00",1162328,0,26.07,27.05,27.2,5.678,0,237.4,4.7,3.95,3.95,3.2,3.2,2.45,0.547,3.2,2.975,2.538,2.263,1.975,1.647,0,0
"2018-04-01 14:40:00",1162329,0,26.25,27.21,27.32,5.633,0,238.4,5.45,4.7,3.95,3.95,3.2,3.2,0.635,3.362,3.038,2.65,2.325,2.063,1.638,0,0
"2018-04-01 14:41:00",1162330,0,26.17,27.23,27.34,5.488,0,218.5,4.7,4.7,3.95,3.95,3.2,3.2,0.464,3.862,3.513,3.138,2.85,2.55,2.013,0,0
"2018-04-01 14:42:00",1162331,0,26.41,27.38,27.62,5.474,0,202.6,6.2,5.45,6.2,4.7,4.7,3.95,0.815,4.425,3.975,3.55,3.138,2.788,2.088,0,0
"2018-04-01 14:43:00",1162332,0,26.44,27.46,27.67,5.326,0,190.8,4.7,3.2,3.2,3.2,3.2,2.45,0.565,3.063,2.375,2.075,1.84,1.734,1.145,0,0
"2018-04-01 14:44:00",1162333,0,26.63,27.56,27.68,5.29,0,202.9,6.2,5.45,5.45,4.7,4.7,3.95,0.82,4.362,3.987,3.612,3.35,3.088,2.438,0,0
"2018-04-01 14:45:00",1162334,0,26.6,27.53,27.63,5.241,0,206,6.2,6.2,5.45,6.2,5.45,4.7,0.837,5.212,5.025,4.475,4.075,3.775,2.988,0,0
"2018-04-01 14:46:00",1162335,0,26.45,27.42,27.59,5.3,0,211.4,4.7,4.7,4.7,4.7,3.95,2.45,0.827,3.175,2.913,2.813,2.575,2.35,1.709,0,0
"2018-04-01 14:47:00",1162336,0,27,27.89,28.21,5.424,0,245.3,7.7,6.95,4.7,4.7,3.95,3.2,0.659,3.937,3.438,3,2.563,2.109,1.634,0,0
"2018-04-01 14:48:00",1162337,0,26.8,28.07,28.24,5.199,0,258.7,6.95,6.95,6.2,6.2,5.45,4.7,0.867,4.825,4.637,4.275,3.837,3.288,2.875,0,0
"2018-04-01 14:49:00",1162338,0,26.57,27.49,28.13,5.493,0,257.4,6.95,6.95,5.45,4.7,4.7,3.95,0.802,4.425,4,3.5,3.013,2.675,2.275,0,0
"2018-04-01 14:50:00",1162339,0,26.74,27.95,28.35,5.356,0,241.7,9.2,7.7,6.95,6.95,6.95,4.7,0.861,6.562,5.65,5.062,4.45,3.937,3.175,0,0
"2018-04-01 14:51:00",1162340,-1,26.36,27.69,28.12,5.206,0,247.5,6.2,6.2,5.45,4.7,4.7,4.7,0.676,4.837,4.437,3.837,3.325,2.875,2.35,0,0
"2018-04-01 14:52:00",1162341,-1,26.5,27.84,28.12,5.232,0,236.9,3.95,3.95,3.95,3.95,3.95,3.95,0.589,3.1,2.975,2.85,2.588,2.313,1.85,0,0
"2018-04-01 14:53:00",1162342,-1,26.4,27.5,27.75,5.423,0,236.9,6.2,6.2,5.45,4.7,3.95,3.2,0.992,2.987,2.6,2.288,2.113,1.756,1.134,0,0
"2018-04-01 14:54:00",1162343,-1,26.27,27.31,27.71,5.485,0,264.7,6.2,5.45,5.45,5.45,4.7,3.95,0.73,4.287,3.887,3.463,3.113,2.788,2.375,0,0
"2018-04-01 14:55:00",1162344,-1,26.23,27.19,27.55,5.433,0,243.5,6.2,5.45,5.45,4.7,4.7,3.95,0.878,4.412,4.1,3.9,3.575,2.988,2.425,0,0
"2018-04-01 14:56:00",1162345,-1,26.13,26.87,27.26,5.42,0,249.9,2.45,2.45,1.7,1.7,1.7,0.95,0.501,1.333,1.438,1.218,0.929,0.759,0.332,0,0
"2018-04-01 14:57:00",1162346,-1,26.43,27.04,27.41,5.565,0,248.9,4.7,3.95,3.95,3.2,3.2,2.45,0.741,2.975,2.7,2.4,1.997,1.772,1.263,0,0
"2018-04-01 14:58:00",1162347,-1,26.41,27.22,27.44,5.508,0,224.6,5.45,6.2,4.7,4.7,4.7,3.95,0.639,4.862,4.487,3.925,3.488,3.05,2.413,0,0
"2018-04-01 14:59:00",1162348,-1,26.17,26.98,27.24,5.569,0,235.1,8.45,6.95,6.95,6.2,6.2,3.95,0.904,5.512,4.962,4.45,3.925,3.388,2.475,0,0
"2018-04-01 15:00:00",1162349,-1,26.16,26.97,27.26,5.434,0,236.1,8.45,7.7,6.95,6.2,6.2,4.7,0.986,6.487,5.562,4.625,3.912,3.313,2.513,0,0
"2018-04-01 15:01:00",1162350,-1,26.05,26.89,27.05,5.098,0,220.4,6.95,6.95,6.95,6.2,5.45,4.7,1.068,5.3,4.825,4.325,3.85,3.35,2.6,0,0
"2018-04-01 15:02:00",1162351,-1,26.49,27.27,27.44,4.919,0,231,7.7,6.95,6.95,6.2,5.45,4.7,1.096,5.662,4.7,4.325,3.937,3.412,2.5,0,0
"2018-04-01 15:03:00",1162352,-1,26.21,27.24,27.22,4.463,0,227.3,8.45,7.7,7.7,6.95,6.2,5.45,0.886,6.125,5.637,4.912,4.525,4.062,3.2,0,0
"2018-04-01 15:04:00",1162353,-1,26.14,27,27.15,4.619,0,235.3,7.7,7.7,6.95,6.2,5.45,3.95,0.735,6.187,5.85,5.237,4.662,4.1,3.25,0,0
"2018-04-01 15:05:00",1162354,-1,26.01,26.71,26.81,4.781,0,248.3,7.7,6.95,6.2,6.2,5.45,3.95,1.011,5.675,5.062,4.437,4.05,3.55,2.863,0,0
"2018-04-01 15:06:00",1162355,-1,25.87,26.58,26.72,4.742,0,238.1,6.95,6.2,5.45,5.45,4.7,3.95,0.64,5.15,4.787,4.275,3.825,3.4,2.763,0,0
"2018-04-01 15:07:00",1162356,-1,25.9,26.65,26.72,4.753,0,213.5,5.45,5.45,4.7,4.7,4.7,3.2,0.664,4.275,3.925,3.313,3,2.688,1.988,0,0
"2018-04-01 15:08:00",1162357,-1,25.94,26.75,26.89,4.829,0,211.3,4.7,4.7,3.95,3.2,3.95,3.2,0.539,4.062,3.75,3.063,2.625,2.438,1.875,0,0
"2018-04-01 15:09:00",1162358,-1,25.93,26.73,26.92,4.926,0,227.2,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.675,3.4,3.125,2.738,2.463,1.875,0,0
"2018-04-01 15:10:00",1162359,-1,25.99,26.75,26.87,4.917,0,220.5,4.7,5.45,3.95,3.2,3.2,2.45,0.439,3.225,3.138,2.825,2.488,2.138,1.588,0,0
"2018-04-01 15:11:00",1162360,0,26.08,26.78,26.92,4.937,0,214.9,5.45,5.45,5.45,4.7,3.95,3.2,0.588,4.9,4.4,3.875,3.4,2.863,2.25,0,0
"2018-04-01 15:12:00",1162361,0,26.21,26.89,27.01,4.958,0,206.6,6.2,6.2,4.7,4.7,4.7,3.2,0.694,5.025,4.737,3.937,3.475,3.125,2.388,0,0
"2018-04-01 15:13:00",1162362,0,26.25,26.98,27.09,4.89,0,229.1,9.2,8.45,7.7,6.95,6.2,4.7,0.896,6.937,6.325,5.437,4.837,4.212,3.313,0,0
"2018-04-01 15:14:00",1162363,0,26.09,26.95,27.04,4.76,0,238.4,7.7,6.95,6.2,6.2,5.45,4.7,0.963,5.762,5.275,4.812,4.2,3.712,2.925,0,0
"2018-04-01 15:15:00",1162364,0,26.19,26.99,27.11,4.779,0,244.8,6.2,5.45,4.7,4.7,3.95,3.2,0.553,5.15,4.462,3.8,3.3,2.763,2.05,0,0
"2018-04-01 15:16:00",1162365,0,26.35,27.16,27.29,4.822,0,245,8.45,7.7,6.95,6.95,6.2,4.7,0.99,6.062,5.4,4.637,4,3.425,2.713,0,0
"2018-04-01 15:17:00",1162366,0,26.4,27.14,27.21,4.827,0,247.9,6.95,6.2,6.2,5.45,4.7,3.95,0.747,5.312,5.037,4.312,3.825,3.35,2.7,0,0
"2018-04-01 15:18:00",1162367,0,26.32,27.07,27.13,4.668,0,263.7,7.7,6.95,6.2,5.45,5.45,4.7,0.632,6.062,5.6,5.112,4.387,3.725,3.013,0,0
"2018-04-01 15:19:00",1162368,0,26.43,27.12,27.15,4.739,0,247.2,6.2,6.2,5.45,4.7,4.7,3.95,0.74,5.062,4.875,4.35,3.737,3.325,2.7,0,0
"2018-04-01 15:20:00",1162369,0,26.42,27.13,27.14,5.006,0,240,7.7,7.7,6.95,6.2,6.2,4.7,0.943,6.687,6.2,5.325,4.675,4.05,3.3,0,0
"2018-04-01 15:21:00",1162370,0,26.51,27.13,27.23,5.378,0,240,6.95,6.2,6.2,5.45,5.45,3.95,0.826,5.55,4.9,4.675,4.075,3.538,2.763,0,0
"2018-04-01 15:22:00",1162371,0,26.37,27.2,27.2,5.439,0,232.5,8.45,7.7,7.7,6.95,6.2,4.7,0.866,6.987,6.337,5.45,4.775,4.225,3.2,0,0
"2018-04-01 15:23:00",1162372,0,26.04,26.79,26.9,5.562,0,241.7,8.45,7.7,7.7,6.2,6.2,5.45,0.731,7.175,6.487,5.712,5.05,4.35,3.363,0,0
"2018-04-01 15:24:00",1162373,0,25.92,26.67,26.78,5.581,0,242.4,9.2,9.95,8.45,7.7,6.2,5.45,1.125,6.962,6.375,5.637,5.012,4.35,3.437,0,0
"2018-04-01 15:25:00",1162374,0,25.89,26.67,26.79,5.593,0,243.2,5.45,4.7,4.7,3.95,3.2,3.2,0.677,3.763,3.2,2.788,2.45,2.1,1.75,0,0
"2018-04-01 15:26:00",1162375,0,26.17,26.95,27.03,5.567,0,234.2,4.7,4.7,3.95,3.2,3.2,2.45,0.555,3.488,3.4,2.938,2.45,2.037,1.481,0,0
"2018-04-01 15:27:00",1162376,0,26.21,27.03,27.06,5.484,0,225.4,8.45,7.7,6.95,6.2,6.2,4.7,1.213,5.85,5.337,4.787,4.038,3.6,2.538,0,0
"2018-04-01 15:28:00",1162377,0,26.12,26.85,26.95,5.538,0,240.6,6.95,6.95,6.2,5.45,5.45,4.7,0.675,5.862,5.462,4.525,4.012,3.513,2.825,0,0
"2018-04-01 15:29:00",1162378,0,26.16,26.9,27.03,5.494,0,246,9.2,8.45,6.95,6.2,6.2,5.45,0.905,6.712,5.675,4.862,4.425,3.875,3.163,0,0
"2018-04-01 15:30:00",1162379,0,25.95,26.8,26.9,5.331,0,241.5,9.2,8.45,7.7,6.95,6.95,5.45,0.784,7.475,6.6,5.762,5.15,4.55,3.75,0,0
"2018-04-01 15:31:00",1162380,0,26,26.64,26.73,5.418,0,249.1,6.95,6.95,6.95,6.2,5.45,4.7,0.731,5.8,5.337,4.662,4.2,3.713,2.913,0,0
"2018-04-01 15:32:00",1162381,0,26.19,26.85,26.91,5.415,0,244,8.45,7.7,7.7,7.7,6.2,5.45,0.965,6.687,5.575,5.137,4.587,4.025,3.075,0,0
"2018-04-01 15:33:00",1162382,0,26.35,27,26.99,5.069,0,233.8,9.2,9.95,9.2,8.45,6.95,4.7,0.969,7.212,6.6,5.8,5.212,4.487,3.575,0,0
"2018-04-01 15:34:00",1162383,0,26.39,27.09,27.09,4.566,0,248.4,10.7,10.7,9.2,9.2,7.7,6.2,1.095,8.75,7.662,6.675,6.012,5.175,4.15,0,0
"2018-04-01 15:35:00",1162384,0,26.15,26.88,26.9,4.235,0,242.7,9.95,9.95,9.2,7.7,6.95,5.45,0.838,8.56,7.775,6.787,5.962,5.112,4.112,0,0
"2018-04-01 15:36:00",1162385,0,25.92,26.72,26.77,4.199,0,244.9,9.2,8.45,8.45,6.95,6.2,5.45,0.804,8.39,7.35,6.287,5.65,4.937,3.962,0,0
"2018-04-01 15:37:00",1162386,0,26.11,26.77,26.84,4.027,0,239.3,9.2,9.2,7.7,6.95,6.95,6.2,0.917,7.812,7.037,6.05,5.3,4.587,3.737,0,0
"2018-04-01 15:38:00",1162387,0,26.14,26.94,26.95,3.85,0,230.9,9.2,8.45,6.95,6.95,6.2,5.45,1.091,7.15,6.437,5.612,4.937,4.312,3.338,0,0
"2018-04-01 15:39:00",1162388,0,26.32,27.07,27.15,3.934,0,239.5,10.7,10.7,9.2,8.45,6.95,6.2,1.252,7.5,6.287,5.337,4.737,4.2,3.362,0,0
"2018-04-01 15:40:00",1162389,0,26.09,26.91,26.95,4.066,0,241,9.95,9.2,7.7,6.95,6.2,4.7,0.918,7.437,6.925,5.962,5.412,4.675,3.725,0,0
"2018-04-01 15:41:00",1162390,0,26.33,26.97,27,3.942,0,236.5,9.95,9.2,9.2,7.7,6.95,5.45,0.838,7.537,6.962,6.025,5.212,4.6,3.612,0,0
"2018-04-01 15:42:00",1162391,0,26.07,26.78,26.8,3.903,0,234.4,11.45,10.7,9.2,8.45,7.7,6.2,1.016,9.1,8.21,7.325,6.437,5.537,4.325,0,0
"2018-04-01 15:43:00",1162392,0,25.95,26.66,26.68,4.052,0,237.1,10.7,9.95,8.45,7.7,7.7,6.2,0.774,8.55,7.512,6.862,6.1,5.475,4.3,0,0
"2018-04-01 15:44:00",1162393,0,26.07,26.77,26.77,4.112,0,244.3,11.45,10.7,9.2,7.7,7.7,5.45,0.952,8.54,7.462,6.2,5.512,4.762,3.862,0,0
"2018-04-01 15:45:00",1162394,0,25.93,26.66,26.67,4.047,0,249.5,11.45,10.7,8.45,7.7,6.95,5.45,0.975,7.962,6.85,6.162,5.625,4.95,4,0,0
"2018-04-01 15:46:00",1162395,0,25.91,26.6,26.54,4.022,0,246.2,9.2,9.2,9.2,7.7,7.7,6.2,1.043,7.375,6.775,6.025,5.375,4.725,3.875,0,0
"2018-04-01 15:47:00",1162396,0,25.9,26.58,26.55,4.14,0,234.3,10.7,9.95,9.95,8.45,6.95,5.45,1.005,8.34,7.637,6.762,5.9,4.962,3.912,0,0
"2018-04-01 15:48:00",1162397,0,25.9,26.52,26.48,4.357,0,243.4,10.7,9.2,9.2,8.45,7.7,6.2,0.982,8.57,7.8,6.8,5.937,5.112,4.163,0,0
"2018-04-01 15:49:00",1162398,0,25.79,26.51,26.45,4.479,0,252.6,11.45,9.95,9.2,8.45,6.95,6.95,1.066,9.02,8.16,7.3,6.5,5.637,4.762,0,0
"2018-04-01 15:50:00",1162399,0,25.81,26.45,26.41,4.585,0,243.3,10.7,9.95,9.2,7.7,6.95,6.2,0.992,8.47,7.675,6.712,5.837,4.937,4,0,0
"2018-04-01 15:51:00",1162400,-1,25.84,26.51,26.47,4.647,0,235,11.45,9.95,9.2,8.45,6.95,5.45,1.171,8.33,7.287,6.412,5.812,4.912,3.937,0,0
"2018-04-01 15:52:00",1162401,-1,25.75,26.47,26.36,4.693,0,233.4,10.7,10.7,9.95,8.45,7.7,6.2,1.001,9.35,8.35,7.475,6.687,5.687,4.575,0,0
"2018-04-01 15:53:00",1162402,-1,25.67,26.34,26.24,4.794,0,236.1,11.45,10.7,10.7,10.7,9.2,7.7,1.393,9.17,8.25,7.475,6.825,5.787,4.587,0,0
"2018-04-01 15:54:00",1162403,-1,25.65,26.38,26.26,4.952,0,240.3,10.7,9.2,9.2,7.7,6.95,6.95,1.037,8.87,7.787,6.675,5.687,4.875,3.812,0,0
"2018-04-01 15:55:00",1162404,-1,25.76,26.4,26.31,4.992,0,236.7,10.7,10.7,9.2,9.2,7.7,6.95,1.239,8.75,7.787,6.687,5.912,5.187,4.025,0,0
"2018-04-01 15:56:00",1162405,-1,25.79,26.47,26.33,5.004,0,243.5,10.7,9.95,9.2,8.45,6.95,5.45,0.961,8.76,8.21,7.075,6.062,5.137,4.075,0,0
"2018-04-01 15:57:00",1162406,-1,25.72,26.4,26.3,5.06,0,245.1,9.95,8.45,8.45,7.7,6.2,5.45,0.85,7.45,6.825,6.212,5.262,4.337,3.575,0,0
"2018-04-01 15:58:00",1162407,-1,25.73,26.47,26.33,5.064,0,251.2,9.95,8.45,8.45,7.7,6.95,6.2,0.869,8.2,6.95,6.037,5.325,4.637,3.762,0,0
"2018-04-01 15:59:00",1162408,-1,25.86,26.45,26.38,5.083,0,237.1,9.95,9.95,8.45,7.7,6.95,6.2,1.094,7.525,6.687,5.962,5.225,4.55,3.85,0,0
"2018-04-01 16:00:00",1162409,-1,25.94,26.6,26.5,5.039,0,236.1,9.2,7.7,6.95,6.95,5.45,4.7,0.848,6.362,5.575,4.987,4.425,3.775,3.038,0,0
"2018-04-01 16:01:00",1162410,-1,25.98,26.63,26.49,5.016,0,233.3,9.95,9.2,8.45,6.95,6.2,5.45,0.822,7.7,7.237,6.35,5.425,4.7,3.663,0,0
"2018-04-01 16:02:00",1162411,-1,25.97,26.61,26.49,5.079,0,239,9.95,9.2,8.45,6.95,6.95,6.2,0.967,7.912,6.925,6.012,5.362,4.587,3.812,0,0
"2018-04-01 16:03:00",1162412,-1,25.78,26.45,26.34,5.147,0,239.4,9.95,9.95,9.2,7.7,6.95,5.45,0.942,8.26,7.4,6.5,5.787,4.925,3.713,0,0
"2018-04-01 16:04:00",1162413,-1,25.71,26.38,26.27,5.16,0,249.9,10.7,9.2,8.45,7.7,6.95,6.2,1.014,8.33,7.262,6.387,5.6,4.812,4.075,0,0
"2018-04-01 16:05:00",1162414,-1,25.75,26.38,26.27,5.175,0,247.8,9.2,7.7,6.95,6.95,6.2,4.7,0.875,6.587,5.725,5.075,4.65,4,3.2,0,0
"2018-04-01 16:06:00",1162415,-1,25.77,26.44,26.25,5.141,0,234.3,9.95,9.2,9.2,8.45,6.2,6.2,1.118,7.575,6.737,6.062,5.512,4.625,3.875,0,0
"2018-04-01 16:07:00",1162416,-1,25.7,26.31,26.18,5.235,0,240.5,8.45,7.7,6.95,6.95,5.45,4.7,0.881,6.387,5.387,4.612,4.05,3.525,2.813,0,0
"2018-04-01 16:08:00",1162417,-1,25.73,26.36,26.24,5.272,0,240,9.2,9.2,8.45,7.7,6.95,5.45,1.184,7.025,6.187,5.325,4.55,3.837,2.988,0,0
"2018-04-01 16:09:00",1162418,-1,25.66,26.27,26.17,5.404,0,237.5,9.2,9.2,7.7,6.95,6.2,4.7,0.937,7.35,6.55,5.475,4.575,3.9,3.05,0,0
"2018-04-01 16:10:00",1162419,-1,25.64,26.27,26.15,5.464,0,241.2,9.95,9.95,8.45,7.7,6.95,5.45,0.845,7.725,6.887,5.95,5.25,4.537,3.687,0,0
"2018-04-01 16:11:00",1162420,0,25.49,26.13,25.99,5.515,0,238.3,9.95,9.95,9.2,8.45,7.7,6.95,1.063,8.4,7.8,6.887,6.012,5.225,4.163,0,0
"2018-04-01 16:12:00",1162421,0,25.5,26.06,25.94,5.577,0,240.8,9.95,9.2,7.7,7.7,6.2,5.45,1.017,7.35,6.45,5.6,5.012,4.4,3.463,0,0
"2018-04-01 16:13:00",1162422,0,25.47,26.09,25.96,5.607,0,231,9.95,9.95,7.7,7.7,6.95,6.2,1.137,7.237,6.187,5.312,4.787,4.225,3.288,0,0
"2018-04-01 16:14:00",1162423,0,25.54,26.09,25.97,5.582,0,233,8.45,8.45,7.7,6.95,6.95,4.7,1.015,7.275,6.937,5.962,5.287,4.725,3.513,0,0
"2018-04-01 16:15:00",1162424,0,25.66,26.18,26.06,5.568,0,229.7,9.2,8.45,8.45,8.45,6.95,5.45,0.99,7.275,6.45,5.712,5.137,4.475,3.45,0,0
"2018-04-01 16:16:00",1162425,0,25.6,26.19,26.04,5.522,0,229.8,9.95,8.45,9.2,8.45,7.7,5.45,0.94,7.8,7.137,6.437,5.812,5.162,4,0,0
"2018-04-01 16:17:00",1162426,0,25.57,26.11,25.98,5.533,0,224.3,8.45,8.45,6.95,6.95,6.2,5.45,0.772,7.212,6.437,5.787,5.287,4.55,3.65,0,0
"2018-04-01 16:18:00",1162427,0,25.7,26.2,26.06,5.548,0,232.6,7.7,7.7,7.7,6.95,6.2,4.7,0.858,5.775,5.425,4.875,4.375,3.725,2.95,0,0
"2018-04-01 16:19:00",1162428,0,25.65,26.24,26.06,5.384,0,227.8,9.95,9.95,8.45,8.45,6.95,6.2,0.927,8.25,7.612,6.85,6.05,5.25,4.038,0,0
"2018-04-01 16:20:00",1162429,0,25.61,26.12,26,5.427,0,229.1,9.2,9.2,7.7,7.7,7.7,5.45,1.169,7.425,6.637,5.75,5.187,4.437,3.512,0,0
"2018-04-01 16:21:00",1162430,0,25.6,26.17,26.01,5.354,0,227.1,10.7,9.2,8.45,8.45,7.7,5.45,1.037,8.39,7.65,6.912,6.187,5.275,4.1,0,0
"2018-04-01 16:22:00",1162431,0,25.51,26.06,25.93,5.382,0,228.2,9.2,8.45,7.7,6.95,6.95,5.45,0.925,7.85,6.812,5.675,4.987,4.45,3.638,0,0
"2018-04-01 16:23:00",1162432,0,25.49,26.05,25.93,5.32,0,229.2,9.2,8.45,7.7,7.7,6.95,6.2,0.865,7.637,6.875,5.975,5.325,4.65,3.725,0,0
"2018-04-01 16:24:00",1162433,0,25.55,26.07,25.96,5.24,0,223.7,9.2,8.45,7.7,6.95,6.2,6.2,0.804,7.062,6.525,5.675,4.95,4.337,3.363,0,0
"2018-04-01 16:25:00",1162434,0,25.5,26.05,25.92,5.1,0,221.8,10.7,10.7,9.2,8.45,6.95,5.45,1.02,8.44,7.387,6.362,5.525,5.062,3.887,0,0
"2018-04-01 16:26:00",1162435,0,25.4,25.94,25.8,5.026,0,223.6,10.7,10.7,9.95,9.2,7.7,6.2,1.165,9.07,8.56,7.462,6.537,5.625,4.4,0,0
"2018-04-01 16:27:00",1162436,0,25.35,25.91,25.76,5.056,0,227.6,10.7,10.7,9.95,9.2,8.45,6.95,1.117,8.54,7.737,6.775,6.05,5.312,4,0,0
"2018-04-01 16:28:00",1162437,0,25.37,25.94,25.79,5.057,0,228.4,9.95,9.2,8.45,8.45,7.7,6.2,1.179,8.46,7.387,6.287,5.6,4.862,3.675,0,0
"2018-04-01 16:29:00",1162438,0,25.43,25.98,25.82,5.063,0,224.6,8.45,9.2,8.45,6.95,6.2,5.45,0.751,6.887,6.75,6.062,5.4,4.537,3.775,0,0
"2018-04-01 16:30:00",1162439,0,25.53,26.06,25.91,5.084,0,229.4,9.2,8.45,7.7,7.7,6.95,6.2,0.878,7.075,5.95,5.012,4.412,3.787,3.038,0,0
"2018-04-01 16:31:00",1162440,0,25.43,26.04,25.88,5.051,0,234.4,9.95,8.45,7.7,6.95,6.2,5.45,0.751,8.16,7.337,6.075,5.237,4.487,3.55,0,0
"2018-04-01 16:32:00",1162441,0,25.4,25.96,25.82,5.025,0,230.2,9.95,9.2,8.45,7.7,6.2,5.45,0.887,8.06,7.412,6.437,5.512,4.7,3.65,0,0
"2018-04-01 16:33:00",1162442,0,25.38,25.9,25.75,5.047,0,229.7,9.95,9.95,9.2,9.2,7.7,6.2,1.104,8.01,7.25,6.212,5.487,4.725,3.712,0,0
"2018-04-01 16:34:00",1162443,0,25.4,25.89,25.73,5.07,0,231.5,9.2,9.2,8.45,8.45,6.95,5.45,0.818,7.775,7.15,6.425,5.712,4.95,3.975,0,0
"2018-04-01 16:35:00",1162444,0,25.36,25.89,25.71,5.088,0,226.8,9.95,9.2,8.45,6.95,6.95,4.7,0.849,8.39,7.337,6.375,5.462,4.737,3.687,0,0
"2018-04-01 16:36:00",1162445,0,25.25,25.8,25.62,5.119,0,228.1,11.45,10.7,9.2,8.45,7.7,6.2,0.976,8.89,7.812,6.75,6.137,5.337,4.237,0,0
"2018-04-01 16:37:00",1162446,0,25.24,25.77,25.59,5.151,0,228.7,9.95,9.2,8.45,7.7,6.95,6.2,0.923,8.25,7.412,6.25,5.487,4.8,3.712,0,0
"2018-04-01 16:38:00",1162447,0,25.27,25.77,25.58,5.195,0,229.8,9.2,8.45,7.7,6.95,6.2,5.45,0.896,7.012,6.537,5.7,5.187,4.437,3.65,0,0
"2018-04-01 16:39:00",1162448,0,25.32,25.83,25.62,5.21,0,227.8,9.2,8.45,7.7,6.95,6.2,4.7,0.812,6.237,5.45,4.962,4.225,3.825,2.85,0,0
"2018-04-01 16:40:00",1162449,0,25.27,25.81,25.59,5.168,0,228.4,10.7,9.2,8.45,7.7,6.2,4.7,1.131,8.52,7.225,5.962,5.2,4.4,3.425,0,0
"2018-04-01 16:41:00",1162450,0,25.17,25.69,25.49,5.211,0,228.6,9.2,9.2,7.7,7.7,6.95,5.45,1,7.612,7,5.962,5.262,4.525,3.563,0,0
"2018-04-01 16:42:00",1162451,0,25.18,25.65,25.45,5.273,0,228.1,9.95,9.2,6.95,6.95,6.2,5.45,0.858,7.537,6.787,5.75,4.962,4.387,3.35,0,0
"2018-04-01 16:43:00",1162452,0,25.16,25.65,25.45,5.324,0,232.7,9.95,9.95,9.2,7.7,7.7,5.45,0.919,8.35,7.212,6.412,5.65,4.862,3.563,0,0
"2018-04-01 16:44:00",1162453,0,25.15,25.62,25.42,5.357,0,230.2,9.2,9.2,7.7,7.7,6.95,5.45,0.85,7.537,6.975,5.937,5.3,4.562,3.75,0,0
"2018-04-01 16:45:00",1162454,0,25.14,25.6,25.38,5.389,0,235.1,9.95,9.95,9.95,9.2,7.7,7.7,1.056,8.26,7.337,6.55,5.95,5.112,3.962,0,0
"2018-04-01 16:46:00",1162455,0,25.11,25.57,25.36,5.441,0,232.9,9.95,9.2,8.45,6.95,6.2,5.45,0.896,7.85,7.15,6.162,5.362,4.55,3.375,0,0
"2018-04-01 16:47:00",1162456,0,25.09,25.56,25.33,5.472,0,236,10.7,9.2,9.2,7.7,6.95,6.2,1.14,8.6,7.225,6.4,5.712,5.012,4.1,0,0
"2018-04-01 16:48:00",1162457,0,25.06,25.53,25.31,5.472,0,236.7,10.7,9.95,8.45,8.45,6.95,6.95,0.973,8.64,7.225,6.15,5.45,4.712,3.762,0,0
"2018-04-01 16:49:00",1162458,0,25.06,25.52,25.3,5.471,0,237,9.95,9.2,7.7,7.7,6.95,6.2,0.932,7.425,6.825,5.762,5.087,4.637,3.625,0,0
"2018-04-01 16:50:00",1162459,0,25.1,25.54,25.32,5.49,0,236.3,10.7,9.2,8.45,8.45,7.7,6.2,1.383,6.987,6.25,5.137,4.55,3.95,3.138,0,0
"2018-04-01 16:51:00",1162460,-1,25.03,25.48,25.26,5.472,0,232.2,10.7,9.2,8.45,7.7,6.2,5.45,1.016,8.49,7.262,6.075,5.25,4.537,3.587,0,0
"2018-04-01 16:52:00",1162461,-1,24.99,25.42,25.21,5.519,0,230.4,10.7,9.95,9.2,7.7,6.95,5.45,0.792,8.55,7.987,6.712,5.775,5.037,3.825,0,0
"2018-04-01 16:53:00",1162462,-1,24.96,25.37,25.17,5.545,0,235.9,10.7,9.2,8.45,7.7,6.95,5.45,0.831,8.49,7.312,6.337,5.512,4.812,3.8,0,0
"2018-04-01 16:54:00",1162463,-1,24.92,25.34,25.12,5.566,0,237,10.7,9.95,9.2,7.7,6.95,5.45,1.112,8.67,7.4,6.275,5.387,4.675,3.662,0,0
"2018-04-01 16:55:00",1162464,-1,24.93,25.35,25.13,5.597,0,232.2,9.2,7.7,6.95,6.2,6.2,4.7,0.711,7.6,6.45,5.712,4.9,4.225,3.288,0,0
"2018-04-01 16:56:00",1162465,-1,24.93,25.34,25.11,5.595,0,235.1,9.95,9.2,8.45,6.95,6.95,6.2,1.042,8.33,6.95,5.987,5.15,4.5,3.513,0,0
"2018-04-01 16:57:00",1162466,-1,24.89,25.3,25.07,5.611,0,239.5,10.7,9.95,9.2,8.45,7.7,6.2,1.136,8.61,7.9,6.987,6.175,5.337,4.437,0,0
"2018-04-01 16:58:00",1162467,-1,24.92,25.32,25.08,5.662,0,236,10.7,9.95,8.45,6.95,6.95,5.45,1.059,7.337,6.5,5.512,4.675,4.1,3.113,0,0
"2018-04-01 16:59:00",1162468,-1,24.9,25.3,25.08,5.665,0,234.6,9.95,9.2,8.45,7.7,6.95,4.7,0.847,7.612,6.7,5.6,4.962,4.263,3.35,0,0
"2018-04-01 17:00:00",1162469,-1,24.89,25.29,25.07,5.676,0,232.5,8.45,8.45,8.45,6.95,6.2,4.7,0.816,6.775,6.15,5.5,4.925,4.337,3.338,0,0
"2018-04-01 17:01:00",1162470,-1,24.9,25.28,25.06,5.716,0,231.2,9.2,9.2,7.7,6.95,6.2,5.45,0.792,8.14,6.837,5.762,4.975,4.35,3.35,0,0
"2018-04-01 17:02:00",1162471,-1,24.91,25.29,25.07,5.719,0,231.6,10.7,9.2,7.7,6.95,6.95,5.45,0.954,8.36,7.062,5.887,5.225,4.562,3.662,0,0
"2018-04-01 17:03:00",1162472,-1,24.89,25.28,25.06,5.72,0,230.8,9.95,8.45,7.7,7.7,6.2,4.7,0.952,7.5,6.437,5.612,5.075,4.375,3.413,0,0
"2018-04-01 17:04:00",1162473,-1,24.89,25.27,25.04,5.704,0,228.5,9.95,9.2,7.7,7.7,6.95,5.45,0.961,7.525,6.625,5.687,4.925,4.175,3.225,0,0
"2018-04-01 17:05:00",1162474,-1,24.86,25.24,25.01,5.693,0,229.8,9.95,9.2,9.2,8.45,6.95,5.45,0.983,7.912,7.275,6.475,5.837,5.087,4.138,0,0
"2018-04-01 17:06:00",1162475,-1,24.84,25.22,24.98,5.724,0,231.7,9.2,8.45,7.7,6.95,6.2,4.7,0.777,7.787,6.85,5.625,4.975,4.4,3.35,0,0
"2018-04-01 17:07:00",1162476,-1,24.81,25.19,24.95,5.762,0,231.4,8.45,7.7,6.95,6.95,6.2,4.7,1.095,6.237,5.425,5.1,4.562,3.95,2.963,0,0
"2018-04-01 17:08:00",1162477,-1,24.81,25.18,24.92,5.813,0,225.5,8.45,6.95,6.95,6.2,5.45,4.7,0.808,6.262,5.325,4.712,4.187,3.687,2.925,0,0
"2018-04-01 17:09:00",1162478,-1,24.79,25.16,24.9,5.863,0,228.9,7.7,6.95,5.45,4.7,4.7,3.95,0.683,5.675,4.8,4.05,3.613,3.15,2.425,0,0
"2018-04-01 17:10:00",1162479,-1,24.77,25.14,24.87,5.893,0,229.1,9.2,8.45,6.95,6.95,6.2,5.45,0.909,7,6.375,5.562,4.837,4.237,3.338,0,0
"2018-04-01 17:11:00",1162480,0,24.73,25.12,24.83,5.944,0,229,9.95,9.2,8.45,7.7,6.95,6.2,1.118,7.612,6.8,5.937,5.137,4.45,3.3,0,0
"2018-04-01 17:12:00",1162481,0,24.69,25.07,24.79,6.011,0,231.5,9.95,9.2,9.2,8.45,6.95,5.45,1.003,7.225,6.6,5.987,5.225,4.45,3.513,0,0
"2018-04-01 17:13:00",1162482,0,24.65,25.03,24.75,6.023,0,229.5,9.95,8.45,7.7,6.95,6.2,5.45,0.823,7.325,6.487,5.587,4.862,4.237,3.263,0,0
"2018-04-01 17:14:00",1162483,0,24.61,24.97,24.71,6.037,0,232.7,9.95,9.95,8.45,7.7,7.7,5.45,1.225,7.5,6.612,5.762,5.112,4.412,3.5,0,0
"2018-04-01 17:15:00",1162484,0,24.58,24.93,24.67,6.074,0,228.8,9.2,8.45,7.7,6.95,6.2,5.45,0.856,6.65,5.85,5.437,4.787,4.163,3.25,0,0
"2018-04-01 17:16:00",1162485,0,24.56,24.9,24.65,6.101,0,230.8,8.45,7.7,7.7,6.95,6.2,5.45,1.075,6.5,5.7,5.025,4.4,3.762,2.95,0,0
"2018-04-01 17:17:00",1162486,0,24.54,24.89,24.63,6.098,0,226.6,9.2,8.45,7.7,6.95,6.95,5.45,1.337,6.825,6.15,5.55,4.975,4.375,3.45,0,0
"2018-04-01 17:18:00",1162487,0,24.52,24.86,24.6,6.077,0,226.2,9.2,7.7,6.95,6.2,5.45,3.95,0.792,6.462,5.575,5.012,4.287,3.563,2.813,0,0
"2018-04-01 17:19:00",1162488,0,24.52,24.84,24.59,5.982,0,228.7,9.2,9.2,7.7,6.95,6.2,6.2,0.94,7.525,6.687,5.787,5.062,4.412,3.512,0,0
"2018-04-01 17:20:00",1162489,0,24.52,24.84,24.58,5.899,0,230.1,9.2,9.2,7.7,6.95,6.2,5.45,0.921,7.287,6.587,5.725,5.137,4.4,3.488,0,0
"2018-04-01 17:21:00",1162490,0,24.5,24.8,24.55,5.886,0,230.2,9.95,9.2,7.7,7.7,6.2,6.2,1.133,7.575,6.6,5.5,4.9,4.287,3.238,0,0
"2018-04-01 17:22:00",1162491,0,24.49,24.8,24.55,5.854,0,231.4,9.2,9.2,8.45,8.45,7.7,6.95,1.082,7.925,7.35,6.537,5.675,4.837,3.887,0,0
"2018-04-01 17:23:00",1162492,0,24.46,24.77,24.51,5.914,0,227.9,8.45,7.7,6.95,6.2,6.2,4.7,0.853,7.012,6.112,5.25,4.675,4.1,3.3,0,0
"2018-04-01 17:24:00",1162493,0,24.44,24.75,24.49,5.922,0,229.8,9.2,8.45,8.45,7.7,6.95,5.45,0.924,7.387,6.8,6.175,5.425,4.712,3.713,0,0
"2018-04-01 17:25:00",1162494,0,24.44,24.74,24.47,5.926,0,224.9,9.2,8.45,6.95,6.2,5.45,4.7,0.582,7.287,6.587,5.562,4.85,4.163,3.275,0,0
"2018-04-01 17:26:00",1162495,0,24.42,24.72,24.44,5.91,0,223.6,7.7,7.7,6.95,6.2,6.2,5.45,0.843,6.775,6.262,5.25,4.537,3.9,3.113,0,0
"2018-04-01 17:27:00",1162496,0,24.37,24.67,24.4,5.915,0,223.8,7.7,6.95,6.95,6.2,5.45,3.95,0.78,6.337,5.637,4.8,4.312,3.85,2.825,0,0
"2018-04-01 17:28:00",1162497,0,24.33,24.62,24.34,5.904,0,228.3,7.7,6.95,6.2,5.45,4.7,3.95,0.803,6.112,5.325,4.512,3.8,3.163,2.45,0,0
"2018-04-01 17:29:00",1162498,0,24.3,24.57,24.3,5.914,0,224.5,6.95,6.95,6.95,6.2,5.45,5.45,0.924,5.775,4.975,4.425,3.925,3.437,2.625,0,0
"2018-04-01 17:30:00",1162499,0,24.29,24.53,24.27,5.887,0,223.2,7.7,6.95,6.95,6.2,5.45,4.7,0.699,6.612,5.762,5.162,4.55,3.862,2.863,0,0
"2018-04-01 17:31:00",1162500,0,24.27,24.52,24.25,5.88,0,224.6,7.7,6.2,5.45,4.7,4.7,3.2,0.686,5.437,4.662,4.163,3.65,3.113,2.363,0,0
"2018-04-01 17:32:00",1162501,0,24.23,24.47,24.2,5.883,0,224.3,7.7,6.95,6.2,5.45,5.45,3.95,0.815,5.925,5.237,4.412,3.85,3.238,2.5,0,0
"2018-04-01 17:33:00",1162502,0,24.24,24.47,24.2,5.84,0,223,8.45,6.95,6.2,5.45,4.7,3.95,0.767,6.137,5.425,4.625,4.187,3.625,2.663,0,0
"2018-04-01 17:34:00",1162503,0,24.23,24.47,24.18,5.84,0,223.8,6.95,6.2,6.2,5.45,4.7,3.95,0.689,5.8,5.412,4.65,4.012,3.425,2.513,0,0
"2018-04-01 17:35:00",1162504,0,24.21,24.45,24.16,5.857,0,225.8,6.95,6.2,5.45,4.7,4.7,3.2,0.687,5.462,4.925,4.05,3.625,3.075,2.5,0,0
"2018-04-01 17:36:00",1162505,0,24.14,24.4,24.09,5.913,0,225.7,6.2,5.45,4.7,4.7,3.95,3.2,0.556,4.95,4.312,3.55,3.063,2.55,1.825,0,0
"2018-04-01 17:37:00",1162506,0,24.1,24.36,24.05,5.951,0,224.6,7.7,6.2,5.45,4.7,4.7,3.2,0.561,5.15,4.512,4.025,3.575,3.05,2.388,0,0
"2018-04-01 17:38:00",1162507,0,24.06,24.32,24.01,5.977,0,225.2,7.7,6.95,6.95,5.45,4.7,3.95,0.779,4.962,4.237,3.7,3.25,2.775,2.088,0,0
"2018-04-01 17:39:00",1162508,0,24.05,24.31,23.99,5.987,0,224.5,6.95,6.95,6.2,5.45,4.7,3.95,0.768,5.375,5.037,4.337,3.837,3.3,2.563,0,0
"2018-04-01 17:40:00",1162509,0,24.01,24.26,23.94,6.001,0,226.6,7.7,6.2,5.45,5.45,5.45,3.95,0.838,5.325,4.7,4.012,3.488,3.063,2.363,0,0
"2018-04-01 17:41:00",1162510,0,23.99,24.24,23.94,5.988,0,228.8,5.45,5.45,4.7,4.7,3.95,3.2,0.589,4.575,3.825,3.438,2.988,2.588,1.872,0,0
"2018-04-01 17:42:00",1162511,0,23.94,24.18,23.87,6.028,0,225.6,6.2,4.7,3.95,3.2,3.2,2.45,0.382,4.675,3.938,3.188,2.75,2.3,1.725,0,0
"2018-04-01 17:43:00",1162512,0,23.92,24.14,23.83,6.033,0,230.5,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.487,4.062,3.538,3.113,2.663,2.025,0,0
"2018-04-01 17:44:00",1162513,0,23.88,24.11,23.79,6.066,0,227.2,5.45,4.7,3.95,3.95,3.2,2.45,0.502,4.337,3.513,2.85,2.475,2.113,1.318,0,0
"2018-04-01 17:45:00",1162514,0,23.85,24.05,23.74,6.082,0,228,5.45,5.45,4.7,4.7,3.95,3.2,0.67,4.225,3.787,3.525,3.138,2.725,2.022,0,0
"2018-04-01 17:46:00",1162515,0,23.83,24.04,23.73,6.079,0,225.4,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.3,3.525,3.075,2.538,2.175,1.575,0,0
"2018-04-01 17:47:00",1162516,0,23.82,24.06,23.73,6.046,0,222.8,5.45,4.7,4.7,4.7,4.7,3.2,0.728,4.05,3.5,3.2,2.825,2.513,1.763,0,0
"2018-04-01 17:48:00",1162517,0,23.79,24.05,23.7,6.067,0,223.2,4.7,3.95,3.2,3.2,2.45,1.7,0.375,3.25,2.9,2.275,1.925,1.688,1.083,0,0
"2018-04-01 17:49:00",1162518,0,23.77,24.03,23.67,6.071,0,221.9,4.7,4.7,3.95,3.2,3.2,2.45,0.672,3.637,2.988,2.5,2.2,1.913,1.368,0,0
"2018-04-01 17:50:00",1162519,0,23.81,24.11,23.74,5.995,0,222.2,5.45,4.7,3.95,3.95,3.2,2.45,0.472,4.15,3.65,3.15,2.738,2.4,1.738,0,0
"2018-04-01 17:51:00",1162520,-1,23.85,24.17,23.8,5.972,0,226.5,5.45,4.7,3.95,3.2,3.2,3.2,0.41,3.8,3.2,2.75,2.263,1.975,1.438,0,0
"2018-04-01 17:52:00",1162521,-1,23.84,24.15,23.8,5.993,0,224.8,6.2,5.45,4.7,3.95,3.2,2.45,0.691,4.087,3.563,2.875,2.475,2.05,1.497,0,0
"2018-04-01 17:53:00",1162522,-1,23.83,24.11,23.78,6.001,0,222.3,4.7,3.95,3.95,3.2,3.2,2.45,0.509,4.05,3.563,3.075,2.588,2.188,1.475,0,0
"2018-04-01 17:54:00",1162523,-1,23.8,24.1,23.77,6.013,0,221.2,4.7,4.7,3.95,3.2,3.2,2.45,0.468,3.975,3.388,2.838,2.513,2.2,1.625,0,0
"2018-04-01 17:55:00",1162524,-1,23.78,24.04,23.74,6.039,0,226.1,5.45,4.7,3.95,3.2,3.2,2.45,0.586,3.762,3.25,2.688,2.388,2.013,1.397,0,0
"2018-04-01 17:56:00",1162525,-1,23.77,24.04,23.73,6.039,0,224.8,4.7,4.7,3.95,3.2,3.2,3.2,0.553,3.413,3.138,2.825,2.438,2.013,1.588,0,0
"2018-04-01 17:57:00",1162526,-1,23.72,23.98,23.67,6.082,0,221.3,3.95,3.95,3.2,3.2,2.45,2.45,0.429,2.95,2.4,2.163,1.8,1.438,0.948,0,0
"2018-04-01 17:58:00",1162527,-1,23.7,23.94,23.64,6.084,0,221.8,3.95,3.2,3.2,3.2,3.2,2.45,0.494,2.988,2.438,2.2,1.938,1.7,0.975,0,0
"2018-04-01 17:59:00",1162528,-1,23.67,23.94,23.61,6.102,0,220.3,3.95,3.95,3.2,2.45,2.45,1.7,0.413,2.975,2.7,2.15,1.813,1.613,1.081,0,0
"2018-04-01 18:00:00",1162529,-1,23.64,23.93,23.59,6.131,0,224,4.7,3.95,3.2,3.2,2.45,1.7,0.483,2.813,2.538,2.238,1.888,1.6,0.907,0,0
"2018-04-01 18:01:00",1162530,-1,23.63,23.89,23.58,6.157,0,225.8,5.45,4.7,3.95,3.95,3.2,2.45,0.619,4.012,3.388,2.775,2.413,2.05,1.4,0,0
"2018-04-01 18:02:00",1162531,-1,23.66,23.92,23.6,6.169,0,220.9,4.7,4.7,4.7,3.95,3.95,3.2,0.707,3.575,3.375,3.013,2.663,2.263,1.672,0,0
"2018-04-01 18:03:00",1162532,-1,23.64,23.9,23.59,6.196,0,220.6,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.05,2.563,2.15,1.838,1.563,1.077,0,0
"2018-04-01 18:04:00",1162533,-1,23.61,23.88,23.57,6.223,0,222.7,4.7,3.95,3.95,3.95,3.2,2.45,0.499,3.138,2.888,2.513,2.05,1.763,1.259,0,0
"2018-04-01 18:05:00",1162534,-1,23.61,23.85,23.56,6.229,0,221.2,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.813,3.263,2.85,2.513,2.1,1.563,0,0
"2018-04-01 18:06:00",1162535,-1,23.63,23.88,23.57,6.226,0,225,4.7,3.95,3.95,3.95,3.2,3.2,0.652,3.675,3.313,2.825,2.4,1.95,1.559,0,0
"2018-04-01 18:07:00",1162536,-1,23.61,23.84,23.53,6.265,0,214.8,4.7,3.95,3.2,2.45,2.45,2.45,0.472,3.375,2.775,2.288,1.95,1.75,1.173,0,0
"2018-04-01 18:08:00",1162537,-1,23.6,23.81,23.5,6.276,0,216.9,3.95,3.95,3.2,3.2,2.45,1.7,0.518,2.988,2.525,2.088,1.788,1.475,0.954,0,0
"2018-04-01 18:09:00",1162538,-1,23.57,23.76,23.44,6.3,0,216.1,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.575,2.238,1.7,1.45,1.325,0.797,0,0
"2018-04-01 18:10:00",1162539,-1,23.54,23.7,23.38,6.338,0,213.4,3.95,3.2,2.45,2.45,2.45,1.7,0.398,2.65,2.2,1.9,1.55,1.35,0.664,0,0
"2018-04-01 18:11:00",1162540,0,23.54,23.7,23.36,6.31,0,208.5,3.95,3.2,3.2,2.45,2.45,1.7,0.508,2.888,2.375,1.913,1.575,1.29,0.967,0,0
"2018-04-01 18:12:00",1162541,0,23.52,23.68,23.33,6.334,0,207.9,3.2,2.45,2.45,1.7,1.7,1.7,0.427,2.35,1.688,1.488,1.222,1.021,0.294,0,0
"2018-04-01 18:13:00",1162542,0,23.48,23.63,23.28,6.346,0,204.5,3.2,2.45,2.45,1.7,1.7,0.95,0.497,2.188,1.638,1.359,1.002,0.832,0.222,0,0
"2018-04-01 18:14:00",1162543,0,23.44,23.56,23.2,6.372,0,196.9,2.45,1.7,1.7,1.7,0.95,0,0.38,2.075,1.263,0.953,0.437,0.19,0,0,0
"2018-04-01 18:15:00",1162544,0,23.4,23.5,23.15,6.398,0,196.2,2.45,1.7,1.7,0.95,0.95,0,0.354,1.313,1.04,0.468,0.19,0.158,0,0,0
"2018-04-01 18:16:00",1162545,0,23.37,23.45,23.09,6.396,0,203.5,3.2,2.45,2.45,2.45,2.45,1.7,0.573,2.288,1.8,1.575,1.3,1.111,0.648,0,0
"2018-04-01 18:17:00",1162546,0,23.36,23.47,23.08,6.41,0,196.8,2.45,2.45,2.45,2.45,1.7,1.7,0.611,1.938,1.397,1.054,0.881,0.682,0.405,0,0
"2018-04-01 18:18:00",1162547,0,23.34,23.46,23.04,6.41,0,203.1,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.888,1.5,1.106,0.88,0.491,0.111,0,0
"2018-04-01 18:19:00",1162548,0,23.33,23.42,23.01,6.42,0,207.1,3.2,2.45,1.7,1.7,1.7,1.7,0.404,2.263,1.675,1.243,0.999,0.886,0.373,0,0
"2018-04-01 18:20:00",1162549,0,23.28,23.36,22.96,6.456,0,210.8,3.2,2.45,1.7,1.7,0.95,0.95,0.474,2.175,1.513,1.093,0.757,0.507,0.016,0,0
"2018-04-01 18:21:00",1162550,0,23.24,23.31,22.92,6.465,0,216.1,3.2,3.2,3.2,2.45,1.7,1.7,0.365,2.763,2.388,1.95,1.6,1.413,0.907,0,0
"2018-04-01 18:22:00",1162551,0,23.21,23.29,22.91,6.479,0,215.1,3.2,2.45,2.45,1.7,1.7,1.7,0.355,2.125,1.988,1.55,1.3,1.122,0.456,0,0
"2018-04-01 18:23:00",1162552,0,23.14,23.24,22.85,6.515,0,215,2.45,1.7,1.7,1.7,1.7,0.95,0.557,1.725,1.275,1.021,0.607,0.462,0.127,0,0
"2018-04-01 18:24:00",1162553,0,23.08,23.18,22.76,6.555,0,214.9,2.45,1.7,1.7,0.95,0.95,0,0.207,1.525,1.053,0.592,0.111,0.048,0,0,0
"2018-04-01 18:25:00",1162554,0,23.02,23.11,22.68,6.596,0,216,2.45,1.7,1.7,0.95,0,0,0,1.425,1.053,0.757,0.079,0,0,0,0
"2018-04-01 18:26:00",1162555,0,22.96,23.05,22.59,6.614,0,210.4,2.45,1.7,0.95,0,0,0,0,1.463,0.893,0.222,0,0,0,0,0
"2018-04-01 18:27:00",1162556,0,22.9,22.98,22.49,6.657,0,213.2,1.7,1.7,0.95,0,0,0,0,1.263,0.773,0.048,0,0,0,0,0
"2018-04-01 18:28:00",1162557,0,22.85,22.89,22.4,6.683,0,212.2,2.45,1.7,0.95,0,0,0,0,1.513,0.889,0.063,0,0,0,0,0
"2018-04-01 18:29:00",1162558,0,22.84,22.87,22.35,6.682,0,206.7,2.45,1.7,0.95,0,0,0,0,1.388,0.804,0.19,0,0,0,0,0
"2018-04-01 18:30:00",1162559,0,22.81,22.84,22.29,6.689,0,204,1.7,1.7,0.95,0,0,0,0,1.388,0.987,0.111,0,0,0,0,0
"2018-04-01 18:31:00",1162560,0,22.75,22.8,22.21,6.702,0,199.4,1.7,1.7,0.95,0,0,0,0,1.238,0.832,0.142,0,0,0,0,0
"2018-04-01 18:32:00",1162561,0,22.69,22.68,22.09,6.728,0,196.9,1.7,1.7,0.95,0,0,0,0,1.4,1.113,0.507,0,0,0,0,0
"2018-04-01 18:33:00",1162562,0,22.64,22.62,22,6.761,0,187.1,1.7,1.7,0.95,0.95,0,0,0,1.463,1.2,0.887,0.19,0,0,0,0
"2018-04-01 18:34:00",1162563,0,22.6,22.58,21.94,6.793,0,180.3,2.45,1.7,1.7,0.95,0,0,0,1.65,1.363,1.059,0.57,0,0,0,0
"2018-04-01 18:35:00",1162564,0,22.55,22.55,21.87,6.793,0,174.3,1.7,1.7,1.7,0.95,0,0,0,1.65,1.388,1.1,0.475,0,0,0,0
"2018-04-01 18:36:00",1162565,0,22.54,22.55,21.8,6.788,0,169.1,1.7,1.7,1.7,0.95,0,0,0,1.425,1.1,0.924,0.285,0,0,0,0
"2018-04-01 18:37:00",1162566,0,22.55,22.52,21.77,6.781,0,168.6,1.7,1.7,0.95,0,0,0,0,1.575,1.175,0.76,0,0,0,0,0
"2018-04-01 18:38:00",1162567,0,22.57,22.55,21.78,6.761,0,168.7,2.45,2.45,1.7,0.95,0,0,0,1.988,1.488,1.034,0.127,0,0,0,0
"2018-04-01 18:39:00",1162568,0,22.62,22.58,21.76,6.73,0,176.2,3.2,1.7,1.7,0.95,0,0,0,2.225,1.55,1.059,0.301,0,0,0,0
"2018-04-01 18:40:00",1162569,0,22.71,22.61,21.8,6.717,0,168,3.2,2.45,1.7,1.7,0.95,0,0.458,2,1.55,1.187,0.585,0.348,0,0,0
"2018-04-01 18:41:00",1162570,0,22.74,22.71,21.87,6.675,0,168.6,2.45,2.45,1.7,1.7,0.95,0,0.471,2.013,1.472,0.936,0.421,0.412,0,0,0
"2018-04-01 18:42:00",1162571,0,22.73,22.59,21.78,6.732,0,167.1,2.45,2.45,1.7,1.7,0.95,0,0.474,1.938,1.638,1.225,0.937,0.443,0,0,0
"2018-04-01 18:43:00",1162572,0,22.72,22.59,21.81,6.688,0,145.1,3.2,2.45,2.45,1.7,1.7,0.95,0.473,2.238,2.025,1.6,1.106,0.835,0.048,0,0
"2018-04-01 18:44:00",1162573,0,22.62,22.47,21.68,6.757,0,170.9,3.2,2.45,2.45,1.7,1.7,1.7,0.524,2.263,1.713,1.175,0.747,0.354,0.06,0,0
"2018-04-01 18:45:00",1162574,0,22.62,22.5,21.74,6.749,0,176.4,2.45,2.45,2.45,1.7,1.7,1.7,0.618,1.888,1.468,1.148,0.903,0.591,0.187,0,0
"2018-04-01 18:46:00",1162575,0,22.57,22.42,21.7,6.763,0,143.3,2.45,2.45,2.45,1.7,1.7,0.95,0.571,2.075,1.8,1.478,1.022,0.919,0.348,0,0
"2018-04-01 18:47:00",1162576,0,22.6,22.35,21.67,6.8,0,168.9,4.7,4.7,3.2,3.2,3.2,3.2,0.806,3.238,2.713,2.05,1.8,1.609,0.876,0,0
"2018-04-01 18:48:00",1162577,0,22.73,22.44,21.77,6.816,0,159.7,3.95,2.45,2.45,2.45,2.45,1.7,0.467,2.413,1.825,1.538,1.212,1.177,0.433,0,0
"2018-04-01 18:49:00",1162578,0,22.68,22.26,21.55,6.831,0,166.7,3.2,3.2,2.45,1.7,1.7,0.95,0.425,2.8,2.225,1.713,1.334,1.206,0.396,0,0
"2018-04-01 18:50:00",1162579,0,22.77,22.24,21.44,6.872,0,163.7,3.95,2.45,2.45,1.7,1.7,0.95,0.39,2.35,1.9,1.663,1.338,1.118,0.348,0,0
"2018-04-01 18:51:00",1162580,-1,22.86,22.54,21.53,6.713,0,150,3.95,3.2,3.2,3.2,2.45,1.7,0.506,2.625,2.35,2.1,1.738,1.45,0.677,0,0
"2018-04-01 18:52:00",1162581,-1,22.91,22.8,21.91,6.562,0,133.2,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.488,2.263,2.013,1.738,1.425,0.683,0,0
"2018-04-01 18:53:00",1162582,-1,22.97,22.82,21.85,6.539,0,138.1,3.95,3.95,3.2,3.2,2.45,1.7,0.403,2.963,2.763,2.338,1.838,1.45,0.733,0,0
"2018-04-01 18:54:00",1162583,-1,22.97,22.77,21.7,6.588,0,146.5,3.2,2.45,2.45,2.45,2.45,1.7,0.533,2.175,2.025,1.925,1.647,1.362,0.655,0,0
"2018-04-01 18:55:00",1162584,-1,22.83,22.67,21.84,6.635,0,150,3.2,3.2,3.2,2.45,1.7,0.95,0.456,2.463,2.125,1.688,1.265,1.018,0.332,0,0
"2018-04-01 18:56:00",1162585,-1,22.76,22.47,21.72,6.74,0,143.6,4.7,3.95,3.2,2.45,2.45,1.7,0.516,3.275,2.75,2.113,1.5,1.299,0.607,0,0
"2018-04-01 18:57:00",1162586,-1,22.62,22.38,21.66,6.895,0,174.4,3.95,3.2,3.2,2.45,2.45,1.7,0.452,2.438,2.163,1.713,1.438,1.297,0.812,0,0
"2018-04-01 18:58:00",1162587,-1,22.54,22.39,21.79,6.869,0,146.8,4.7,3.95,3.2,2.45,2.45,1.7,0.429,2.825,2.525,2.05,1.775,1.55,0.961,0,0
"2018-04-01 18:59:00",1162588,-1,22.41,22.33,21.76,6.995,0,182,4.7,3.95,3.95,3.95,3.2,3.2,0.588,3.738,3.225,2.7,2.288,2.113,1.553,0,0
"2018-04-01 19:00:00",1162589,-1,22.31,22.23,21.71,7.045,0,172.2,3.95,3.95,3.2,3.2,3.2,1.7,0.538,2.713,2.388,2.05,1.863,1.663,1.051,0,0
"2018-04-01 19:01:00",1162590,-1,22.24,22.15,21.68,7.017,0,152,3.2,2.45,1.7,1.7,0.95,0,0.411,2.288,1.638,1.275,0.857,0.712,0,0,0
"2018-04-01 19:02:00",1162591,-1,22.12,22.01,21.54,7.122,0,163.7,3.95,3.95,3.2,2.45,1.7,1.7,0.632,2.775,2.1,1.538,1.041,0.796,0.282,0,0
"2018-04-01 19:03:00",1162592,-1,22.19,22.12,21.66,7.069,0,147,3.2,3.2,2.45,2.45,2.45,1.7,0.309,2.413,2.213,2.075,1.85,1.613,1.188,0,0
"2018-04-01 19:04:00",1162593,-1,22.12,22.13,21.58,6.98,0,147,3.2,3.2,2.45,2.45,1.7,1.7,0.404,2.375,2.05,1.75,1.488,1.259,0.617,0,0
"2018-04-01 19:05:00",1162594,-1,22.1,21.98,21.42,7.063,0,156.3,3.2,2.45,2.45,2.45,2.45,1.7,0.386,2.375,2,1.825,1.588,1.425,0.782,0,0
"2018-04-01 19:06:00",1162595,-1,22.02,21.86,21.32,7.14,0,163.2,3.2,2.45,1.7,1.7,1.7,0.95,0.393,1.781,1.121,0.534,0.218,0.171,0.079,0,0
"2018-04-01 19:07:00",1162596,-1,21.96,21.77,21.25,7.241,0,166.8,2.45,1.7,0.95,0,0,0,0,1.156,0.604,0.032,0,0,0,0,0
"2018-04-01 19:08:00",1162597,-1,21.93,21.78,21.25,7.224,0,148.1,2.45,1.7,1.7,1.7,0.95,0,0.411,1.208,0.733,0.446,0.329,0.237,0,0,0
"2018-04-01 19:09:00",1162598,-1,21.88,21.75,21.19,7.236,0,159.6,2.45,1.7,1.7,0.95,0.95,0,0.368,1.129,1.022,0.598,0.206,0.174,0,0,0
"2018-04-01 19:10:00",1162599,-1,21.85,21.73,21.14,7.25,0,140.6,2.45,1.7,1.7,0.95,0.95,0,0.263,1.65,1.118,0.503,0.142,0.079,0,0,0
"2018-04-01 19:11:00",1162600,0,21.76,21.59,21.01,7.305,0,158.2,2.45,2.45,1.7,1.7,1.7,0.95,0.525,2.05,1.488,0.808,0.417,0.288,0.206,0,0
"2018-04-01 19:12:00",1162601,0,21.75,21.48,20.95,7.421,0,135.7,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.15,1.75,1.268,0.943,0.817,0.111,0,0
"2018-04-01 19:13:00",1162602,0,21.83,21.62,21.01,7.284,0,135.4,2.45,3.2,2.45,1.7,1.7,0.95,0.349,1.913,1.888,1.713,1.388,1.188,0.491,0,0
"2018-04-01 19:14:00",1162603,0,21.83,21.82,21.18,7.208,0,159.1,2.45,3.2,2.45,2.45,2.45,1.7,0.764,1.838,1.637,1.197,0.879,0.801,0.439,0,0
"2018-04-01 19:15:00",1162604,0,21.78,21.82,21.22,7.167,0,154.3,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.213,1.8,1.525,1.288,1.213,0.703,0,0
"2018-04-01 19:16:00",1162605,0,21.79,21.77,21.25,7.174,0,147.3,3.2,2.45,2.45,2.45,2.45,1.7,0.407,2.225,1.938,1.763,1.55,1.438,0.889,0,0
"2018-04-01 19:17:00",1162606,0,21.87,21.81,21.32,7.13,0,147.1,3.95,3.95,3.2,3.2,2.45,2.45,0.367,2.863,2.838,2.65,2.275,2,1.4,0,0
"2018-04-01 19:18:00",1162607,0,21.88,21.9,21.4,7.086,0,152.6,3.2,2.45,2.45,2.45,1.7,1.7,0.592,1.775,1.688,1.45,1.051,0.916,0.37,0,0
"2018-04-01 19:19:00",1162608,0,21.88,21.89,21.38,7.073,0,140.1,3.2,2.45,2.45,2.45,1.7,1.7,0.384,2.213,2.088,1.888,1.488,1.184,0.693,0,0
"2018-04-01 19:20:00",1162609,0,21.87,21.87,21.31,7.057,0,134.8,3.2,2.45,2.45,2.45,1.7,0.95,0.409,2.138,1.963,1.75,1.463,1.309,0.507,0,0
"2018-04-01 19:21:00",1162610,0,21.79,21.76,21.23,7.105,0,139.7,2.45,3.2,2.45,1.7,1.7,1.7,0.338,2.25,2.113,1.8,1.413,1.163,0.329,0,0
"2018-04-01 19:22:00",1162611,0,21.69,21.66,21.11,7.146,0,163.3,2.45,3.2,2.45,2.45,1.7,1.7,0.372,2.05,1.809,1.65,1.372,1.275,0.75,0,0
"2018-04-01 19:23:00",1162612,0,21.65,21.57,21.1,7.185,0,153.4,2.45,1.7,1.7,1.7,1.7,0.95,0.342,1.359,1.074,1.068,0.81,0.864,0.048,0,0
"2018-04-01 19:24:00",1162613,0,21.51,21.55,21.08,7.213,0,163.3,3.2,2.45,2.45,2.45,1.7,0.95,0.438,2.25,1.838,1.488,1.184,0.993,0.285,0,0
"2018-04-01 19:25:00",1162614,0,21.49,21.46,20.99,7.264,0,155.3,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.275,1.988,1.675,1.275,1.015,0.174,0,0
"2018-04-01 19:26:00",1162615,0,21.51,21.49,21.03,7.227,0,157.6,3.2,3.2,2.45,2.45,2.45,1.7,0.594,2.063,2.013,1.65,1.212,0.976,0.326,0,0
"2018-04-01 19:27:00",1162616,0,21.53,21.56,21.1,7.177,0,154.4,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.788,1.6,1.388,1.131,1.053,0.361,0,0
"2018-04-01 19:28:00",1162617,0,21.46,21.47,20.97,7.201,0,149.8,2.45,2.45,1.7,1.7,0.95,0,0.354,1.7,1.563,1.263,0.908,0.792,0,0,0
"2018-04-01 19:29:00",1162618,0,21.4,21.4,20.87,7.233,0,158.6,2.45,1.7,1.7,1.7,0.95,0,0.453,1.65,1.3,1.02,0.687,0.332,0,0,0
"2018-04-01 19:30:00",1162619,0,21.31,21.3,20.74,7.298,0,166.6,2.45,2.45,1.7,1.7,1.7,0,0.47,1.775,1.45,1.002,0.398,0.313,0,0,0
"2018-04-01 19:31:00",1162620,0,21.29,21.22,20.69,7.282,0,143,2.45,1.7,1.7,1.7,0.95,0,0.473,1.688,1.313,1.075,0.662,0.427,0,0,0
"2018-04-01 19:32:00",1162621,0,21.34,21.27,20.69,7.234,0,138.8,2.45,1.7,1.7,0.95,0.95,0,0.263,1.588,1.256,1.027,0.412,0.079,0,0,0
"2018-04-01 19:33:00",1162622,0,21.33,21.25,20.71,7.223,0,159.4,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.275,1.054,1.064,0.825,0.841,0.266,0,0
"2018-04-01 19:34:00",1162623,0,21.31,21.29,20.75,7.196,0,162,0.95,0.95,0.95,0.95,0,0,0,0.823,0.396,0.095,0.048,0,0,0,0
"2018-04-01 19:35:00",1162624,0,21.26,21.25,20.69,7.212,0,178.7,1.7,1.7,0.95,0,0,0,0,0.646,0.472,0.032,0,0,0,0,0
"2018-04-01 19:36:00",1162625,0,21.19,21.23,20.67,7.218,0,186.1,2.45,2.45,1.7,0.95,0.95,0,0.42,1.613,1.208,0.901,0.317,0.253,0,0,0
"2018-04-01 19:37:00",1162626,0,21.19,21.23,20.67,7.207,0,171.8,1.7,1.7,1.7,0.95,0.95,0,0.428,1.325,1.15,0.968,0.538,0.269,0,0,0
"2018-04-01 19:38:00",1162627,0,21.13,21.22,20.61,7.195,0,170.3,1.7,1.7,1.7,0.95,0.95,0,0.474,1.313,1.234,1.093,0.744,0.443,0,0,0
"2018-04-01 19:39:00",1162628,0,21.08,21.08,20.48,7.254,0,168,2.45,1.7,1.7,1.7,0.95,0,0.354,1.788,1.513,1.325,1.018,0.792,0,0,0
"2018-04-01 19:40:00",1162629,0,20.99,20.9,20.26,7.378,0,161.1,2.45,1.7,1.7,1.7,1.7,0,0.538,1.638,1.6,1.325,0.869,0.62,0,0,0
"2018-04-01 19:41:00",1162630,0,20.92,20.73,20.01,7.454,0,162.4,2.45,2.45,1.7,0.95,0.95,0,0.402,1.975,1.725,1.325,0.823,0.222,0,0,0
"2018-04-01 19:42:00",1162631,0,20.88,20.64,19.84,7.482,0,164.9,2.45,2.45,2.45,1.7,1.7,0,0.27,1.9,1.775,1.5,1.2,0.94,0,0,0
"2018-04-01 19:43:00",1162632,0,20.79,20.55,19.77,7.549,0,157.5,2.45,2.45,1.7,1.7,1.7,0,0.446,1.9,1.813,1.313,0.937,0.693,0,0,0
"2018-04-01 19:44:00",1162633,0,20.68,20.3,19.54,7.688,0,152.6,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.15,2.013,1.3,0.788,0.475,0.016,0,0
"2018-04-01 19:45:00",1162634,0,20.58,20.04,19.3,7.861,0,149.2,2.45,2.45,1.7,1.7,1.7,0.95,0.409,2.275,2.088,1.488,1.002,0.757,0.048,0,0
"2018-04-01 19:46:00",1162635,0,20.47,19.88,19.15,7.981,0,144.9,3.2,3.2,1.7,1.7,0.95,0,0.468,2.663,2.1,1.438,0.923,0.554,0,0,0
"2018-04-01 19:47:00",1162636,0,20.32,19.61,18.97,8.13,0,144.4,3.2,2.45,2.45,1.7,1.7,0.95,0.241,2.888,2.225,1.65,1.225,1.037,0.285,0,0
"2018-04-01 19:48:00",1162637,0,20.25,19.44,18.83,8.23,0,142.2,3.2,3.2,2.45,1.7,1.7,0.95,0.39,2.925,2.3,1.6,1.031,0.845,0.095,0,0
"2018-04-01 19:49:00",1162638,0,20.27,19.35,18.72,8.32,0,142.8,3.2,2.45,2.45,1.7,1.7,0.95,0.278,2.9,2.225,1.513,1.097,0.912,0.079,0,0
"2018-04-01 19:50:00",1162639,0,20.27,19.3,18.65,8.37,0,147.1,3.2,3.2,2.45,1.7,1.7,0.95,0.598,2.888,2.35,1.625,1.112,0.758,0.158,0,0
"2018-04-01 19:51:00",1162640,-1,20.27,19.35,18.64,8.35,0,150.2,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.913,2.388,1.65,1.193,1.027,0.237,0,0
"2018-04-01 19:52:00",1162641,-1,20.27,19.4,18.66,8.33,0,146,3.2,3.2,2.45,1.7,1.7,0.95,0.374,3.025,2.525,1.8,1.288,1.159,0.317,0,0
"2018-04-01 19:53:00",1162642,-1,20.29,19.47,18.68,8.3,0,144.8,3.95,3.2,2.45,1.7,1.7,1.7,0.362,2.938,2.6,1.838,1.363,1.134,0.297,0,0
"2018-04-01 19:54:00",1162643,-1,20.33,19.62,18.79,8.2,0,145.5,3.2,3.2,2.45,1.7,1.7,0.95,0.367,2.9,2.3,1.7,1.388,1.25,0.523,0,0
"2018-04-01 19:55:00",1162644,-1,20.27,19.67,18.91,8.18,0,144.6,3.2,2.45,2.45,1.7,1.7,0.95,0.365,2.825,2.163,1.75,1.263,1.027,0.19,0,0
"2018-04-01 19:56:00",1162645,-1,20.14,19.59,18.91,8.23,0,144.5,3.95,3.2,2.45,1.7,1.7,1.7,0.406,3.013,2.2,1.55,1.055,0.955,0.183,0,0
"2018-04-01 19:57:00",1162646,-1,20.07,19.49,18.89,8.31,0,143.1,3.95,3.2,2.45,1.7,1.7,0.95,0.398,2.813,2.138,1.413,1.04,0.983,0.111,0,0
"2018-04-01 19:58:00",1162647,-1,20.09,19.46,18.92,8.33,0,142.7,4.7,3.2,3.2,1.7,1.7,0.95,0.524,3.325,2.413,1.713,1.102,0.756,0.206,0,0
"2018-04-01 19:59:00",1162648,-1,20.28,19.59,18.99,8.27,0,156,3.95,3.95,3.2,3.2,2.45,1.7,0.467,2.95,2.325,1.925,1.459,1.206,0.573,0,0
"2018-04-01 20:00:00",1162649,-1,20.23,19.75,19.17,8.14,0,140.1,3.95,3.95,3.95,3.2,3.2,2.45,0.595,3.188,2.638,2.225,1.738,1.5,0.581,0,0
"2018-04-01 20:01:00",1162650,-1,20.33,19.87,19.29,8.09,0,143.6,3.95,3.2,2.45,2.45,1.7,1.7,0.421,3,2.363,1.725,1.224,1.115,0.291,0,0
"2018-04-01 20:02:00",1162651,-1,20.37,20,19.49,7.997,0,164,4.7,3.2,2.45,3.2,3.2,2.45,0.495,3.175,2.325,1.963,1.713,1.538,0.824,0,0
"2018-04-01 20:03:00",1162652,-1,20.38,20,19.51,7.992,0,152.2,3.95,3.2,2.45,2.45,2.45,1.7,0.423,2.763,2.163,1.863,1.563,1.409,0.709,0,0
"2018-04-01 20:04:00",1162653,-1,20.46,20.07,19.58,7.968,0,146.8,3.95,3.2,2.45,2.45,1.7,1.7,0.358,2.838,2.475,2.025,1.609,1.438,0.929,0,0
"2018-04-01 20:05:00",1162654,-1,20.44,20.11,19.58,7.944,0,140,3.2,3.2,2.45,1.7,1.7,0.95,0.518,2.275,1.75,1.388,1.065,0.8,0.253,0,0
"2018-04-01 20:06:00",1162655,-1,20.31,19.93,19.45,8.04,0,144.1,3.2,3.2,2.45,1.7,0.95,0,0.473,2.663,2.138,1.463,0.854,0.523,0,0,0
"2018-04-01 20:07:00",1162656,-1,20.44,19.87,19.35,8.04,0,139.9,3.2,3.2,2.45,1.7,1.7,0.95,0.552,2.925,2.3,1.675,1.165,0.894,0.269,0,0
"2018-04-01 20:08:00",1162657,-1,20.4,19.79,19.27,8.07,0,143.9,3.95,3.2,2.45,2.45,2.45,1.7,0.432,2.813,2.263,1.85,1.368,1.322,0.629,0,0
"2018-04-01 20:09:00",1162658,-1,20.24,19.74,19.24,8.09,0,142.2,3.2,2.45,1.7,1.7,1.7,0.95,0.373,2.35,1.725,1.325,0.955,0.889,0.032,0,0
"2018-04-01 20:10:00",1162659,-1,20.14,19.56,19.09,8.18,0,148.6,3.2,2.45,1.7,1.7,0.95,0,0.468,2.5,1.925,1.275,0.762,0.396,0,0,0
"2018-04-01 20:11:00",1162660,0,20.22,19.52,18.97,8.16,0,149.1,3.2,2.45,1.7,1.7,0.95,0,0.42,2.463,1.788,1.213,0.757,0.253,0,0,0
"2018-04-01 20:12:00",1162661,0,20.24,19.48,18.87,8.17,0,149.3,3.2,2.45,2.45,1.7,1.7,0.95,0.507,2.638,2.088,1.5,0.996,0.655,0.032,0,0
"2018-04-01 20:13:00",1162662,0,20.32,19.58,18.92,8.09,0,148.6,3.2,2.45,2.45,2.45,1.7,1.7,0.589,2.588,1.85,1.334,0.868,0.55,0.155,0,0
"2018-04-01 20:14:00",1162663,0,20.31,19.57,18.88,8.07,0,153.5,3.2,2.45,1.7,1.7,0.95,0,0.471,2.438,1.725,1.263,0.864,0.538,0,0,0
"2018-04-01 20:15:00",1162664,0,20.32,19.55,18.87,8.08,0,148.3,3.2,2.45,1.7,0.95,0.95,0,0.207,2.463,1.55,0.921,0.412,0.048,0,0,0
"2018-04-01 20:16:00",1162665,0,20.27,19.46,18.75,8.11,0,152.8,3.2,2.45,1.7,0.95,0.95,0,0.339,2.25,1.775,0.971,0.237,0.142,0,0,0
"2018-04-01 20:17:00",1162666,0,20.19,19.42,18.69,8.13,0,152.2,3.2,1.7,1.7,0.95,0.95,0,0.171,2.325,1.563,1.012,0.285,0.032,0,0,0
"2018-04-01 20:18:00",1162667,0,20.13,19.36,18.63,8.17,0,158.2,3.2,2.45,1.7,0.95,0,0,0,2.325,1.663,0.965,0.111,0,0,0,0
"2018-04-01 20:19:00",1162668,0,20.1,19.36,18.62,8.18,0,163,3.2,2.45,1.7,0.95,0.95,0,0.207,2.588,1.788,1.184,0.38,0.048,0,0,0
"2018-04-01 20:20:00",1162669,0,20.09,19.49,18.67,8.11,0,164.4,3.2,2.45,1.7,1.7,1.7,0.95,0.516,2.338,1.713,1.275,0.842,0.516,0.063,0,0
"2018-04-01 20:21:00",1162670,0,20,19.46,18.67,8.12,0,165.6,3.2,2.45,1.7,0.95,0.95,0,0.305,2.35,1.6,1.047,0.285,0.111,0,0,0
"2018-04-01 20:22:00",1162671,0,19.92,19.37,18.61,8.18,0,169.7,3.2,2.45,1.7,0.95,0.95,0,0.448,2.15,1.6,1.1,0.364,0.317,0,0,0
"2018-04-01 20:23:00",1162672,0,19.84,19.3,18.57,8.22,0,167.9,2.45,1.7,0.95,0.95,0,0,0,2.05,1.413,0.807,0.016,0,0,0,0
"2018-04-01 20:24:00",1162673,0,19.78,19.27,18.49,8.26,0,166.8,2.45,1.7,1.7,0.95,0,0,0,1.85,1.5,0.927,0.032,0,0,0,0
"2018-04-01 20:25:00",1162674,0,19.73,19.26,18.46,8.25,0,162.7,2.45,1.7,0.95,0,0,0,0,1.75,1.263,0.728,0,0,0,0,0
"2018-04-01 20:26:00",1162675,0,19.66,19.21,18.38,8.28,0,162.6,2.45,1.7,0.95,0,0,0,0,1.725,1.25,0.396,0,0,0,0,0
"2018-04-01 20:27:00",1162676,0,19.62,19.13,18.27,8.38,0,164.8,2.45,1.7,0.95,0,0,0,0,1.8,1.175,0.237,0,0,0,0,0
"2018-04-01 20:28:00",1162677,0,19.63,19.06,18.17,8.45,0,172.9,2.45,1.7,0.95,0,0,0,0,1.75,1.1,0.427,0,0,0,0,0
"2018-04-01 20:29:00",1162678,0,19.61,19.02,18.09,8.45,0,166,2.45,1.7,1.7,0.95,0,0,0,1.7,1.25,0.915,0.048,0,0,0,0
"2018-04-01 20:30:00",1162679,0,19.6,18.97,18,8.47,0,160.4,2.45,1.7,1.7,0.95,0.95,0,0.354,1.775,1.525,1.2,0.665,0.158,0,0,0
"2018-04-01 20:31:00",1162680,0,19.6,18.95,17.91,8.49,0,163.1,2.45,1.7,1.7,0.95,0.95,0,0.453,1.825,1.613,1.313,0.855,0.332,0,0,0
"2018-04-01 20:32:00",1162681,0,19.67,19.06,17.9,8.45,0,171,2.45,1.7,1.7,0.95,0.95,0,0.207,1.863,1.513,1.25,0.728,0.048,0,0,0
"2018-04-01 20:33:00",1162682,0,19.72,19.12,17.88,8.39,0,161.8,2.45,1.7,1.7,1.7,0.95,0,0.475,1.7,1.55,1.425,0.977,0.475,0,0,0
"2018-04-01 20:34:00",1162683,0,19.67,19.19,17.92,8.35,0,151.6,1.7,1.7,1.7,1.7,0.95,0,0.465,1.55,1.463,1.363,0.908,0.38,0,0,0
"2018-04-01 20:35:00",1162684,0,19.61,19.19,17.92,8.35,0,143.8,1.7,1.7,1.7,0.95,0,0,0,1.463,1.425,1.163,0.586,0,0,0,0
"2018-04-01 20:36:00",1162685,0,19.54,19.06,17.8,8.41,0,137.8,2.45,2.45,1.7,0.95,0,0,0,1.625,1.6,1.175,0.602,0,0,0,0
"2018-04-01 20:37:00",1162686,0,19.41,18.78,17.63,8.6,0,125.5,3.2,2.45,1.7,0.95,0.95,0,0.354,2.238,1.963,1.125,0.744,0.158,0,0,0
"2018-04-01 20:38:00",1162687,0,19.37,18.33,17.3,8.86,0,127.3,3.2,2.45,1.7,0.95,0,0,0,2.55,2.088,1.062,0.412,0,0,0,0
"2018-04-01 20:39:00",1162688,0,19.53,18.11,16.96,8.99,0,119.3,3.95,3.2,1.7,1.7,0.95,0,0.305,2.863,2.363,1.438,0.773,0.111,0,0,0
"2018-04-01 20:40:00",1162689,0,19.55,17.92,16.72,9.09,0,110.8,3.95,3.2,1.7,1.7,0.95,0,0.323,3.3,2.538,1.438,0.788,0.127,0,0,0
"2018-04-01 20:41:00",1162690,0,19.5,17.88,16.62,9.1,0,121.9,3.2,3.2,2.45,1.7,0.95,0,0.402,2.788,2.275,1.35,0.658,0.222,0,0,0
"2018-04-01 20:42:00",1162691,0,19.66,18.14,16.77,8.95,0,131.4,3.2,2.45,1.7,1.7,0.95,0,0.465,2.475,2.063,1.425,0.88,0.38,0,0,0
"2018-04-01 20:43:00",1162692,0,19.71,18.43,17.01,8.77,0,122.7,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.538,2.037,1.6,1.138,0.804,0.016,0,0
"2018-04-01 20:44:00",1162693,0,19.49,18.66,17.29,8.6,0,118,3.2,2.45,1.7,1.7,0.95,0,0.474,2.438,1.725,1.413,0.905,0.507,0,0,0
"2018-04-01 20:45:00",1162694,0,19.34,18.49,17.31,8.7,0,117.5,2.45,2.45,1.7,1.7,0.95,0,0.471,2.088,1.613,1.313,0.899,0.538,0,0,0
"2018-04-01 20:46:00",1162695,0,19.3,18.34,17.36,8.77,0,109.3,3.2,2.45,1.7,0.95,0.95,0,0.448,2.488,1.563,1.113,0.697,0.317,0,0,0
"2018-04-01 20:47:00",1162696,0,19.7,18.31,17.38,8.69,0,103.1,3.2,2.45,1.7,1.7,0.95,0,0.448,2.375,1.513,1.143,0.582,0.317,0,0,0
"2018-04-01 20:48:00",1162697,0,19.6,18.41,17.44,8.6,0,107.8,3.2,2.45,1.7,0.95,0.95,0,0.207,2.388,1.284,0.437,0.111,0.048,0,0,0
"2018-04-01 20:49:00",1162698,0,20.07,18.51,17.6,8.47,0,131.7,3.95,3.2,2.45,2.45,2.45,1.7,0.75,2.513,2.025,1.559,1.034,0.833,0.575,0,0
"2018-04-01 20:50:00",1162699,0,20.19,19.31,18.17,7.955,0,136.2,1.7,1.7,1.7,0.95,1.7,0.95,0.478,1.375,0.999,0.611,0.269,0.227,0.111,0,0
"2018-04-01 20:51:00",1162700,-1,20.13,19.37,18.29,7.863,0,115.6,2.45,1.7,0.95,0,0,0,0,1.45,0.725,0.206,0,0,0,0,0
"2018-04-01 20:52:00",1162701,-1,20.08,19.36,18.41,7.865,0,92.2,2.45,1.7,0.95,0,0,0,0,1.838,0.812,0.142,0,0,0,0,0
"2018-04-01 20:53:00",1162702,-1,20,19.31,18.43,7.799,0,85.3,2.45,2.45,1.7,0.95,0.95,0,0.263,2.113,1.638,0.93,0.174,0.079,0,0,0
"2018-04-01 20:54:00",1162703,-1,19.95,19.28,18.38,7.787,0,80.4,2.45,1.7,1.7,0.95,0.95,0,0.207,1.988,1.613,1.059,0.507,0.048,0,0,0
"2018-04-01 20:55:00",1162704,-1,19.86,19.09,18.25,7.906,0,83.6,2.45,2.45,1.7,0.95,0.95,0,0.237,2.213,1.713,1.053,0.317,0.063,0,0,0
"2018-04-01 20:56:00",1162705,-1,19.87,18.83,17.97,8.08,0,92.8,3.2,3.2,3.2,3.2,3.2,3.2,0.786,2.6,2.238,1.947,1.552,1.233,0.611,0,0
"2018-04-01 20:57:00",1162706,-1,19.76,18.49,17.67,8.35,0,215.8,3.95,2.45,2.45,2.45,2.45,1.7,0.489,2.338,1.825,1.399,1.305,1.29,0.982,0,0
"2018-04-01 20:58:00",1162707,-1,19.83,18.85,18.08,8.19,0,148.8,1.7,2.45,1.7,1.7,1.7,0.95,0.415,0.418,0.502,0.687,0.313,0.203,0.063,0,0
"2018-04-01 20:59:00",1162708,-1,19.78,19.06,18.2,8.03,0,154.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-01 21:00:00",1162709,-1,19.74,19.06,18.22,7.994,0,187.8,1.7,1.7,1.7,1.7,0.95,0,0.458,0.535,0.439,0.657,0.392,0.348,0,0,0
"2018-04-01 21:01:00",1162710,-1,19.7,18.96,18.2,8.02,0,194.1,1.7,1.7,1.7,1.7,0.95,0,0.42,0.689,0.515,0.489,0.427,0.253,0,0,0
"2018-04-01 21:02:00",1162711,-1,20.27,19.29,18.57,7.861,0,186,3.2,1.7,1.7,1.7,1.7,0.95,0.533,1.16,0.951,0.468,0.313,0.402,0.142,0,0
"2018-04-01 21:03:00",1162712,-1,20.77,20.01,19.18,7.722,0,161.8,2.45,2.45,2.45,1.7,1.7,0.95,0.624,1.437,1.127,1.076,0.814,0.739,0.174,0,0
"2018-04-01 21:04:00",1162713,-1,21.11,20.47,19.53,7.268,0,146.7,1.7,1.7,1.7,0.95,0.95,0,0.453,1.363,1.084,0.893,0.507,0.332,0,0,0
"2018-04-01 21:05:00",1162714,-1,21.22,20.7,19.74,7.09,0,156.8,1.7,0.95,0.95,0,0,0,0,1.163,0.633,0.127,0,0,0,0,0
"2018-04-01 21:06:00",1162715,-1,21.25,20.73,19.85,7.04,0,161.7,1.7,0.95,0,0,0,0,0,1.15,0.016,0,0,0,0,0,0
"2018-04-01 21:07:00",1162716,-1,21.38,20.69,19.85,7.081,0,180.1,1.7,0.95,0,0,0,0,0,1.263,0.412,0,0,0,0,0,0
"2018-04-01 21:08:00",1162717,-1,21.53,20.69,19.85,7.059,0,198.8,2.45,1.7,0.95,0,0,0,0,1.688,1.09,0.016,0,0,0,0,0
"2018-04-01 21:09:00",1162718,-1,21.59,20.75,19.7,7.069,0,213.8,1.7,1.7,1.7,0.95,0.95,0,0.263,1.197,1.005,0.573,0.206,0.079,0,0,0
"2018-04-01 21:10:00",1162719,-1,21.44,20.5,19.44,7.163,0,206.3,1.7,0.95,0,0,0,0,0,1.134,0.523,0,0,0,0,0,0
"2018-04-01 21:11:00",1162720,0,21.38,20.35,19.34,7.283,0,202.6,1.7,0.95,0,0,0,0,0,1.4,0.475,0,0,0,0,0,0
"2018-04-01 21:12:00",1162721,0,21.26,20.33,19.34,7.363,0,229.8,1.7,1.7,1.7,0.95,0,0,0,1.475,1.238,1.012,0.427,0,0,0,0
"2018-04-01 21:13:00",1162722,0,21.15,20.45,19.44,7.336,0,213.7,1.7,0.95,0.95,0,0,0,0,1.072,0.57,0.095,0,0,0,0,0
"2018-04-01 21:14:00",1162723,0,21.08,20.53,19.44,7.302,0,229,1.7,1.7,0.95,0,0,0,0,1.388,1.175,0.665,0,0,0,0,0
"2018-04-01 21:15:00",1162724,0,21.03,20.57,19.44,7.299,0,236.6,2.45,2.45,1.7,0.95,0,0,0,1.7,1.575,1.065,0.301,0,0,0,0
"2018-04-01 21:16:00",1162725,0,21.09,20.45,19.25,7.335,0,234.3,2.45,2.45,1.7,1.7,0.95,0,0.435,1.688,1.613,1.363,0.927,0.285,0,0,0
"2018-04-01 21:17:00",1162726,0,21.26,20.34,19.19,7.445,0,235.5,3.2,3.2,2.45,1.7,1.7,0,0.5,1.925,1.913,1.675,1.156,0.611,0,0,0
"2018-04-01 21:18:00",1162727,0,21.35,20.5,19.08,7.387,0,239.5,3.2,2.45,2.45,1.7,1.7,0,0.42,2.25,1.913,1.7,1.163,0.741,0,0,0
"2018-04-01 21:19:00",1162728,0,21.55,20.82,19.06,7.324,0,241.9,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.075,2.488,1.838,1.3,0.917,0.222,0,0
"2018-04-01 21:20:00",1162729,0,21.62,20.64,18.89,7.44,0,243.6,3.95,3.2,2.45,1.7,1.7,0.95,0.464,3.388,2.525,1.75,1.225,0.706,0.079,0,0
"2018-04-01 21:21:00",1162730,0,21.54,20.26,18.76,7.672,0,249.8,4.7,3.2,2.45,1.7,1.7,0.95,0.392,3.488,2.588,1.85,1.363,1.065,0.443,0,0
"2018-04-01 21:22:00",1162731,0,21.34,19.69,18.46,7.895,0,246.8,3.95,3.2,1.7,1.7,1.7,0.95,0.488,3.525,2.475,1.55,1.075,0.567,0.032,0,0
"2018-04-01 21:23:00",1162732,0,21.28,19.41,18.18,8.06,0,247.7,3.95,3.2,1.7,1.7,0.95,0,0.263,3.413,2.388,1.375,0.535,0.079,0,0,0
"2018-04-01 21:24:00",1162733,0,21.3,19.34,18.02,8.08,0,247.7,3.95,2.45,1.7,0.95,0,0,0,3.088,2.25,1.275,0.602,0,0,0,0
"2018-04-01 21:25:00",1162734,0,21.29,19.24,17.9,8.08,0,252.9,3.2,2.45,1.7,0.95,0.95,0,0.323,3,2.125,1.238,0.728,0.127,0,0,0
"2018-04-01 21:26:00",1162735,0,21.26,18.91,17.72,8.23,0,250.7,3.2,2.45,1.7,0.95,0,0,0,2.988,2.188,1.15,0.443,0,0,0,0
"2018-04-01 21:27:00",1162736,0,21.5,18.94,17.61,8.27,0,247.7,3.2,2.45,1.7,0.95,0,0,0,2.925,2.225,1.113,0.063,0,0,0,0
"2018-04-01 21:28:00",1162737,0,21.74,19.48,17.65,8,0,241.6,3.2,2.45,1.7,0.95,0,0,0,2.85,2.2,1.138,0.079,0,0,0,0
"2018-04-01 21:29:00",1162738,0,21.79,19.94,17.73,7.7,0,236.1,3.2,3.2,1.7,0.95,0,0,0,3.038,2.4,1.288,0.523,0,0,0,0
"2018-04-01 21:30:00",1162739,0,21.67,20.05,17.78,7.552,0,234.7,3.2,3.2,1.7,0.95,0,0,0,3.038,2.313,1.313,0.443,0,0,0,0
"2018-04-01 21:31:00",1162740,0,21.59,19.8,17.71,7.671,0,226.1,3.2,2.45,1.7,0,0,0,0,2.95,2.113,0.927,0,0,0,0,0
"2018-04-01 21:32:00",1162741,0,21.53,19.74,17.62,7.713,0,221.2,3.2,2.45,0.95,0,0,0,0,2.863,1.95,0.823,0,0,0,0,0
"2018-04-01 21:33:00",1162742,0,21.53,19.68,17.54,7.744,0,215.3,3.2,2.45,0.95,0,0,0,0,3,1.613,0.507,0,0,0,0,0
"2018-04-01 21:34:00",1162743,0,21.28,19.36,17.39,7.895,0,224.4,3.2,1.7,0.95,0,0,0,0,2.338,1.163,0.111,0,0,0,0,0
"2018-04-01 21:35:00",1162744,0,20.59,18.91,17.27,8.16,0,230.5,2.45,1.7,0,0,0,0,0,1.838,1.125,0,0,0,0,0,0
"2018-04-01 21:36:00",1162745,0,20.23,18.61,17.18,8.4,0,232.2,2.45,1.7,0,0,0,0,0,1.9,0.722,0,0,0,0,0,0
"2018-04-01 21:37:00",1162746,0,20.18,18.4,17.07,8.56,0,227,3.2,1.7,0,0,0,0,0,2.55,1.238,0,0,0,0,0,0
"2018-04-01 21:38:00",1162747,0,20.24,18.41,16.99,8.6,0,224.2,3.2,2.45,0,0,0,0,0,2.538,1.363,0,0,0,0,0,0
"2018-04-01 21:39:00",1162748,0,20.2,18.54,17.01,8.57,0,218.9,3.2,1.7,0,0,0,0,0,2.525,1.113,0,0,0,0,0,0
"2018-04-01 21:40:00",1162749,0,20.17,18.5,17.02,8.6,0,216,3.2,1.7,0,0,0,0,0,2.375,0.905,0,0,0,0,0,0
"2018-04-01 21:41:00",1162750,0,19.98,18.4,17,8.61,0,214.6,2.45,0.95,0,0.95,0,0,0,2.075,0.206,0,0.111,0,0,0,0
"2018-04-01 21:42:00",1162751,0,19.71,18.25,16.84,8.74,0,221.8,2.45,0,0.95,0.95,0,0,0,1.35,0,0.792,0.111,0,0,0,0
"2018-04-01 21:43:00",1162752,0,19.3,17.97,16.38,8.98,0,218.6,1.7,0.95,1.7,0.95,0,0,0,0.952,0.095,1.002,0.095,0,0,0,0
"2018-04-01 21:44:00",1162753,0,19.07,17.71,16.01,9.16,0,211.8,1.7,0.95,1.7,0.95,0,0,0,1.043,0.459,1.113,0.459,0,0,0,0
"2018-04-01 21:45:00",1162754,0,18.87,17.66,16.04,9.21,0,192.7,2.45,1.7,1.7,1.7,0.95,0,0.453,1.463,1.002,1.188,0.868,0.332,0,0,0
"2018-04-01 21:46:00",1162755,0,18.77,17.75,16.37,9.18,0,195.2,2.45,1.7,1.7,1.7,1.7,0,0.478,1.963,1.338,1.438,1.087,0.674,0,0,0
"2018-04-01 21:47:00",1162756,0,18.84,17.96,16.78,9.2,0,191.5,3.2,2.45,1.7,1.7,1.7,0.95,0.311,1.888,1.563,1.513,1.325,1.059,0.079,0,0
"2018-04-01 21:48:00",1162757,0,18.89,18.17,16.93,9.15,0,180,2.45,2.45,2.45,1.7,1.7,0.95,0.39,2.013,1.65,1.588,1.138,0.845,0.016,0,0
"2018-04-01 21:49:00",1162758,0,18.87,18.2,16.87,9.19,0,173.9,3.2,2.45,2.45,1.7,1.7,0.95,0.329,2.275,2.05,1.775,1.263,1.031,0.174,0,0
"2018-04-01 21:50:00",1162759,0,18.92,18.23,16.76,9.19,0,167.8,3.2,3.2,2.45,1.7,1.7,0.95,0.464,2.825,2.688,1.85,1.2,0.706,0.032,0,0
"2018-04-01 21:51:00",1162760,-1,18.85,17.95,16.61,9.32,0,146.3,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.213,3.05,2.1,1.563,1.25,0.671,0,0
"2018-04-01 21:52:00",1162761,-1,18.83,17.62,16.52,9.63,0,129.8,3.95,3.2,2.45,2.45,1.7,0.95,0.407,3.4,2.925,1.963,1.35,1.156,0.206,0,0
"2018-04-01 21:53:00",1162762,-1,18.84,17.55,16.52,9.54,0,122.6,3.95,3.2,2.45,2.45,1.7,0.95,0.408,3.3,2.55,1.825,1.338,1.09,0.253,0,0
"2018-04-01 21:54:00",1162763,-1,18.42,17.43,16.5,9.58,0,119.2,3.95,2.45,1.7,1.7,0.95,0,0.42,3.325,1.825,1.156,0.487,0.253,0,0,0
"2018-04-01 21:55:00",1162764,-1,18.45,16.96,16.26,9.85,0,118.7,3.95,2.45,1.7,0.95,0,0,0,2.738,1.763,0.784,0.142,0,0,0,0
"2018-04-01 21:56:00",1162765,-1,18.28,16.8,16.13,9.88,0,120.5,4.7,2.45,1.7,0.95,0.95,0,0.237,3.163,1.7,0.877,0.111,0.063,0,0,0
"2018-04-01 21:57:00",1162766,-1,18.6,16.78,16.12,9.8,0,119.6,3.95,3.2,2.45,2.45,1.7,1.7,0.579,3.338,2.475,1.738,1.28,1.108,0.567,0,0
"2018-04-01 21:58:00",1162767,-1,18.82,17.28,16.48,9.47,0,124.9,3.95,3.2,2.45,1.7,2.45,1.7,0.546,2.663,2.188,1.65,1.25,1.102,0.377,0,0
"2018-04-01 21:59:00",1162768,-1,18.61,17.51,16.69,9.3,0,120.5,3.95,2.45,1.7,1.7,0.95,0,0.458,3.013,1.738,1.175,0.769,0.348,0,0,0
"2018-04-01 22:00:00",1162769,-1,18.75,17.5,16.71,9.33,0,123.1,3.95,3.2,2.45,1.7,1.7,0,0.241,3.2,2.35,1.675,1.225,1.037,0,0,0
"2018-04-01 22:01:00",1162770,-1,18.63,17.56,16.76,9.23,0,125.5,3.95,2.45,2.45,1.7,1.7,0.95,0.454,3.125,2.113,1.463,1.009,0.677,0.032,0,0
"2018-04-01 22:02:00",1162771,-1,18.82,17.45,16.69,9.32,0,127.9,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.5,2.413,1.688,1.284,1.018,0.032,0,0
"2018-04-01 22:03:00",1162772,-1,19.22,17.42,16.57,9.31,0,123.4,3.95,3.2,2.45,2.45,1.7,0.95,0.368,3.563,2.675,1.95,1.463,1.147,0.269,0,0
"2018-04-01 22:04:00",1162773,-1,19.22,17.57,16.57,9.2,0,123.4,3.95,3.2,2.45,1.7,1.7,0,0.317,3.438,2.35,1.788,1.3,1.018,0,0,0
"2018-04-01 22:05:00",1162774,-1,19.24,17.43,16.53,9.3,0,126.1,3.95,2.45,1.7,1.7,1.7,0,0.26,3.4,2.013,1.575,1.2,1.009,0,0,0
"2018-04-01 22:06:00",1162775,-1,19.27,17.14,16.38,9.52,0,129.1,3.95,3.2,1.7,1.7,1.7,0,0.339,3.45,2.263,1.538,1.163,0.893,0,0,0
"2018-04-01 22:07:00",1162776,-1,19.57,16.99,16.17,9.63,0,126.2,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.35,2.825,1.85,1.35,1.109,0.142,0,0
"2018-04-01 22:08:00",1162777,-1,19.57,17.4,16.13,9.28,0,125.8,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.313,2.763,1.925,1.313,0.993,0.016,0,0
"2018-04-01 22:09:00",1162778,-1,19.39,17.64,16.17,9.04,0,123.5,3.95,3.2,2.45,1.7,1.7,0,0.415,3.175,2.575,1.725,1.122,0.785,0,0,0
"2018-04-01 22:10:00",1162779,-1,19.24,17.56,16.19,9.07,0,120.8,3.95,3.2,2.45,1.7,0.95,0,0.462,3.138,2.363,1.575,1.018,0.586,0,0,0
"2018-04-01 22:11:00",1162780,0,19.04,17.37,16.17,9.17,0,123.5,3.2,2.45,2.45,1.7,0.95,0,0.453,2.85,2.125,1.438,0.879,0.332,0,0,0
"2018-04-01 22:12:00",1162781,0,19.15,17.11,16.08,9.36,0,125,3.2,3.2,2.45,1.7,1.7,0.95,0.342,2.7,2.313,1.65,1.175,0.864,0.016,0,0
"2018-04-01 22:13:00",1162782,0,19.24,17.3,16.04,9.26,0,127,3.2,2.45,2.45,1.7,0.95,0,0.368,2.488,2.238,1.65,1.087,0.776,0,0,0
"2018-04-01 22:14:00",1162783,0,19.34,17.48,16.13,9.16,0,127.6,3.2,2.45,2.45,1.7,1.7,0,0.302,2.388,2.113,1.55,1.15,0.896,0,0,0
"2018-04-01 22:15:00",1162784,0,19.37,17.48,16.08,9.15,0,123.5,3.2,2.45,1.7,1.7,0.95,0,0.473,2.35,2.075,1.5,0.993,0.523,0,0,0
"2018-04-01 22:16:00",1162785,0,19.26,17.54,16.06,9.15,0,122.6,3.2,2.45,1.7,1.7,0.95,0,0.475,2.425,1.988,1.425,0.883,0.459,0,0,0
"2018-04-01 22:17:00",1162786,0,19.06,17.4,15.92,9.25,0,120,3.2,2.45,1.7,1.7,0.95,0,0.38,2.725,2.063,1.513,1.072,0.76,0,0,0
"2018-04-01 22:18:00",1162787,0,19.08,17.21,15.75,9.37,0,120.2,3.2,2.45,1.7,1.7,0.95,0,0.368,2.788,2.163,1.5,0.915,0.174,0,0,0
"2018-04-01 22:19:00",1162788,0,19.09,17.25,15.67,9.37,0,118.4,3.2,2.45,1.7,1.7,0.95,0,0.442,2.725,2.288,1.638,1.062,0.649,0,0,0
"2018-04-01 22:20:00",1162789,0,19.11,17.47,15.58,9.18,0,116.6,3.2,2.45,1.7,1.7,0.95,0,0.474,2.863,2.263,1.563,0.943,0.443,0,0,0
"2018-04-01 22:21:00",1162790,0,19.07,17.31,15.5,9.25,0,116.4,3.2,3.2,1.7,1.7,0.95,0,0.474,2.813,2.325,1.538,0.88,0.443,0,0,0
"2018-04-01 22:22:00",1162791,0,19.07,17,15.33,9.47,0,114.8,3.2,3.2,1.7,1.7,0.95,0,0.465,2.813,2.463,1.588,1.009,0.57,0,0,0
"2018-04-01 22:23:00",1162792,0,19.04,16.87,15.2,9.59,0,115.9,3.2,3.2,1.7,1.7,0.95,0,0.471,2.725,2.575,1.525,0.908,0.412,0,0,0
"2018-04-01 22:24:00",1162793,0,19.07,16.94,15.12,9.53,0,119.6,3.2,2.45,1.7,0.95,0,0,0,2.625,2.288,1.375,0.618,0,0,0,0
"2018-04-01 22:25:00",1162794,0,19.11,16.94,15.05,9.52,0,118.3,3.2,2.45,1.7,0.95,0,0,0,2.488,2.25,1.275,0.475,0,0,0,0
"2018-04-01 22:26:00",1162795,0,19.08,16.96,15.06,9.52,0,119.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.588,2.163,1.363,0.665,0.032,0,0,0
"2018-04-01 22:27:00",1162796,0,19.06,16.87,15.11,9.6,0,120,3.2,2.45,1.7,0.95,0,0,0,2.588,2.3,1.413,0.776,0,0,0,0
"2018-04-01 22:28:00",1162797,0,19.11,16.78,15.09,9.67,0,121.6,3.2,3.2,2.45,1.7,0.95,0,0.458,2.538,2.488,1.588,1.037,0.602,0,0,0
"2018-04-01 22:29:00",1162798,0,19.16,17.05,15.17,9.47,0,121.8,3.2,3.2,2.45,1.7,1.7,0,0.319,2.55,2.638,1.788,1.238,0.908,0,0,0
"2018-04-01 22:30:00",1162799,0,19.22,17.32,15.27,9.24,0,123.7,3.2,3.2,2.45,1.7,0.95,0,0.323,2.65,2.75,1.725,1.163,0.823,0,0,0
"2018-04-01 22:31:00",1162800,0,19.28,17.2,15.22,9.35,0,124.1,3.2,3.2,2.45,1.7,1.7,0,0.305,2.625,2.763,1.85,1.213,0.868,0,0,0
"2018-04-01 22:32:00",1162801,0,19.31,17.25,15.2,9.33,0,126.4,3.2,3.2,2.45,1.7,0.95,0,0.474,2.6,2.675,1.613,1.009,0.443,0,0,0
"2018-04-01 22:33:00",1162802,0,19.28,17.18,15.14,9.4,0,128,3.2,3.2,1.7,1.7,0.95,0,0.428,2.5,2.563,1.6,1.062,0.681,0,0,0
"2018-04-01 22:34:00",1162803,0,19.32,17.3,15.24,9.29,0,128.8,3.2,3.2,2.45,1.7,0.95,0,0.435,2.413,2.538,1.638,1.087,0.665,0,0,0
"2018-04-01 22:35:00",1162804,0,19.31,17.25,15.26,9.32,0,125.4,2.45,3.2,1.7,1.7,0.95,0,0.458,2.313,2.45,1.55,1.012,0.602,0,0,0
"2018-04-01 22:36:00",1162805,0,19.27,17.14,15.24,9.41,0,126.6,2.45,2.45,1.7,1.7,0.95,0,0.475,2.35,2.363,1.5,0.968,0.475,0,0,0
"2018-04-01 22:37:00",1162806,0,19.24,16.94,15.23,9.56,0,126.6,2.45,2.45,1.7,0.95,0.95,0,0.305,2.338,2.35,1.4,0.855,0.111,0,0,0
"2018-04-01 22:38:00",1162807,0,19.21,16.82,15.15,9.69,0,126.4,2.45,2.45,1.7,0.95,0.95,0,0.285,2.275,2.25,1.338,0.633,0.095,0,0,0
"2018-04-01 22:39:00",1162808,0,19.2,16.79,15.08,9.73,0,125.9,2.45,2.45,1.7,0.95,0,0,0,2.388,2.175,1.288,0.554,0,0,0,0
"2018-04-01 22:40:00",1162809,0,19.2,16.62,14.96,9.89,0,124.4,3.2,2.45,1.7,0.95,0,0,0,2.475,2.163,1.288,0.697,0,0,0,0
"2018-04-01 22:41:00",1162810,0,19.18,16.41,14.78,10.13,0,127.8,3.2,2.45,1.7,0.95,0,0,0,2.625,2.113,1.2,0.158,0,0,0,0
"2018-04-01 22:42:00",1162811,0,19.15,16.23,14.61,10.35,0,128.4,3.2,2.45,1.7,1.7,0.95,0,0.285,2.913,2.275,1.413,0.709,0.095,0,0,0
"2018-04-01 22:43:00",1162812,0,19.14,16.23,14.59,10.36,0,126.7,3.95,3.2,1.7,1.7,0.95,0,0.475,3.325,2.413,1.6,1.047,0.459,0,0,0
"2018-04-01 22:44:00",1162813,0,19.36,15.96,14.43,10.63,0,133.4,3.95,3.95,3.2,2.45,1.7,0.95,0.361,3.338,3.375,2.113,1.525,1.225,0.348,0,0
"2018-04-01 22:45:00",1162814,0,19.66,16.61,14.47,10.46,0,134.1,3.95,3.95,3.2,2.45,2.45,1.7,0.357,3.313,3.563,2.625,1.913,1.55,0.955,0,0
"2018-04-01 22:46:00",1162815,0,19.64,17.17,14.6,9.82,0,128.7,3.95,3.95,2.45,2.45,1.7,0.95,0.365,3.438,3.5,2.15,1.534,1.238,0.412,0,0
"2018-04-01 22:47:00",1162816,0,19.6,17.05,14.66,9.88,0,130.7,3.95,3.95,2.45,2.45,1.7,0.95,0.332,3.438,3.275,2.113,1.463,1.15,0.222,0,0
"2018-04-01 22:48:00",1162817,0,19.62,17.1,14.84,9.82,0,134.4,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.463,3.075,1.95,1.338,1.018,0.158,0,0
"2018-04-01 22:49:00",1162818,0,19.68,16.78,14.82,10.11,0,135.2,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.113,3.038,1.988,1.425,1.109,0.174,0,0
"2018-04-01 22:50:00",1162819,0,19.61,17.43,14.93,9.8,0,128.5,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.238,2.85,1.938,1.3,1.037,0.063,0,0
"2018-04-01 22:51:00",1162820,-1,19.46,17.28,15.06,9.7,0,127.2,3.95,3.2,2.45,1.7,1.7,0,0.398,3.275,2.738,1.638,1.075,0.773,0,0,0
"2018-04-01 22:52:00",1162821,-1,19.53,16.85,15.04,10.03,0,130.8,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.213,2.838,1.75,1.2,0.968,0.032,0,0
"2018-04-01 22:53:00",1162822,-1,19.62,16.73,15.06,10.19,0,130.9,3.2,3.2,2.45,1.7,1.7,0.95,0.349,3.063,2.988,1.913,1.288,1.056,0.142,0,0
"2018-04-01 22:54:00",1162823,-1,19.6,17.21,15.33,9.91,0,131.5,3.95,3.2,3.2,2.45,1.7,0.95,0.367,3.45,2.863,2.225,1.6,1.25,0.475,0,0
"2018-04-01 22:55:00",1162824,-1,19.8,17.2,15.51,9.85,0,126.2,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.688,2.813,1.963,1.538,1.25,0.523,0,0
"2018-04-01 22:56:00",1162825,-1,19.68,17.31,15.61,9.89,0,129.6,3.95,3.2,3.2,2.45,1.7,1.7,0.325,3.75,3.113,2.5,1.85,1.513,0.848,0,0
"2018-04-01 22:57:00",1162826,-1,19.67,17.79,16.27,9.45,0,134.6,4.7,3.95,3.2,2.45,2.45,1.7,0.379,3.913,2.7,2.2,1.788,1.45,0.708,0,0
"2018-04-01 22:58:00",1162827,-1,19.08,17.39,16.28,9.63,0,128.5,3.95,3.2,2.45,2.45,2.45,1.7,0.607,3.3,1.588,1.363,1.112,0.916,0.464,0,0
"2018-04-01 22:59:00",1162828,-1,18.99,16.65,15.92,10.16,0,129.7,3.95,2.45,1.7,1.7,0.95,0,0.339,3.325,1.85,0.595,0.155,0.142,0,0,0
"2018-04-01 23:00:00",1162829,-1,19.54,16.33,15.68,10.44,0,136.2,3.95,3.2,1.7,1.7,0.95,0,0.354,3.438,2.4,1.3,0.703,0.158,0,0,0
"2018-04-01 23:01:00",1162830,-1,19.78,16.4,15.56,10.4,0,129.4,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.2,2.725,1.575,1.087,0.896,0.142,0,0
"2018-04-01 23:02:00",1162831,-1,19.56,16.94,15.6,9.95,0,127.6,3.95,3.95,2.45,2.45,1.7,0.95,0.384,3.475,3.038,2.075,1.45,1.184,0.412,0,0
"2018-04-01 23:03:00",1162832,-1,19.7,17.76,15.82,9.33,0,134.1,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.338,2.85,2.1,1.35,1.125,0.301,0,0
"2018-04-01 23:04:00",1162833,-1,19.71,18.06,16.11,9.11,0,133.4,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3,2.463,1.763,1.25,0.965,0.032,0,0
"2018-04-01 23:05:00",1162834,-1,19.46,17.99,16.29,9.17,0,132.9,3.95,2.45,1.7,1.7,1.7,0,0.445,3.15,2.263,1.55,1.053,0.81,0,0,0
"2018-04-01 23:06:00",1162835,-1,19.54,17.68,16.31,9.37,0,134.6,3.95,2.45,1.7,1.7,0.95,0,0.462,3.113,2.213,1.463,0.893,0.364,0,0,0
"2018-04-01 23:07:00",1162836,-1,19.51,17.45,16.31,9.59,0,143.9,3.95,2.45,1.7,1.7,0.95,0,0.38,2.675,1.409,0.818,0.453,0.19,0,0,0
"2018-04-01 23:08:00",1162837,-1,19.44,17.21,16.31,9.73,0,142.7,3.95,3.2,2.45,1.7,1.7,0.95,0.529,3.25,2.275,1.472,0.932,0.652,0.095,0,0
"2018-04-01 23:09:00",1162838,-1,20.02,17.25,16.24,9.55,0,153.8,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.313,2.813,1.838,1.159,0.958,0.253,0,0
"2018-04-01 23:10:00",1162839,-1,20.54,18.36,16.57,8.78,0,150.2,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.813,2.4,2.063,1.45,1.163,0.206,0,0
"2018-04-01 23:11:00",1162840,0,20.33,19.28,17.33,8.12,0,150.1,3.95,2.45,2.45,1.7,1.7,0.95,0.349,2.925,2.225,1.925,1.513,1.188,0.396,0,0
"2018-04-01 23:12:00",1162841,0,20.39,19.08,17.61,8.19,0,157.3,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.413,2.313,1.863,1.388,1.138,0.095,0,0
"2018-04-01 23:13:00",1162842,0,20.94,18.57,17.44,8.56,0,155.9,3.2,2.45,1.7,1.7,0.95,0,0.42,2.988,1.988,1.525,1.027,0.697,0,0,0
"2018-04-01 23:14:00",1162843,0,20.93,18.24,17.15,8.81,0,156.9,3.95,2.45,1.7,0.95,0.95,0,0.237,3.013,1.988,1.1,0.19,0.063,0,0,0
"2018-04-01 23:15:00",1162844,0,20.88,17.92,16.89,9.02,0,158.8,3.2,2.45,0.95,0,0,0,0,2.888,1.55,0.792,0,0,0,0,0
"2018-04-01 23:16:00",1162845,0,20.87,17.8,16.71,8.93,0,162.8,3.2,2.45,2.45,0.95,0,0,0,2.488,2.125,1.093,0.253,0,0,0,0
"2018-04-01 23:17:00",1162846,0,20.86,18.86,17.06,8.33,0,168.6,3.2,2.45,2.45,1.7,0.95,0,0.473,2.213,2,1.463,0.838,0.523,0,0,0
"2018-04-01 23:18:00",1162847,0,20.68,19.4,17.41,7.889,0,176.5,2.45,2.45,1.7,1.7,0.95,0,0.471,2.05,1.65,1.325,0.912,0.412,0,0,0
"2018-04-01 23:19:00",1162848,0,20.63,19.48,17.64,7.859,0,180.5,3.2,2.45,1.7,0.95,0.95,0,0.475,2.463,1.963,1.35,0.871,0.475,0,0,0
"2018-04-01 23:20:00",1162849,0,20.62,19.54,17.85,7.826,0,171.5,3.2,2.45,2.45,1.7,1.7,0,0.305,2.288,1.925,1.613,1.15,0.868,0,0,0
"2018-04-01 23:21:00",1162850,0,20.74,19.71,17.91,7.67,0,174.2,2.45,2.45,2.45,1.7,0.95,0,0.339,2.15,1.875,1.7,1.072,0.807,0,0,0
"2018-04-01 23:22:00",1162851,0,20.64,19.93,18.16,7.48,0,175.6,2.45,2.45,2.45,1.7,1.7,0,0.275,2.3,1.925,1.788,1.35,1.022,0,0,0
"2018-04-01 23:23:00",1162852,0,20.4,19.76,18.19,7.587,0,168.2,3.2,2.45,2.45,1.7,1.7,0,0.464,2.488,2.063,1.588,1.062,0.706,0,0,0
"2018-04-01 23:24:00",1162853,0,20.29,19.62,18.06,7.678,0,160.5,3.2,2.45,1.7,1.7,0.95,0,0.448,2.625,2.113,1.55,0.997,0.633,0,0,0
"2018-04-01 23:25:00",1162854,0,20.21,19.58,17.89,7.671,0,157.2,3.2,2.45,1.7,1.7,0.95,0,0.473,2.875,2.213,1.525,0.88,0.523,0,0,0
"2018-04-01 23:26:00",1162855,0,20.3,19.28,17.67,7.83,0,156.9,3.2,2.45,1.7,1.7,0.95,0,0.428,3,2.288,1.55,0.943,0.681,0,0,0
"2018-04-01 23:27:00",1162856,0,20.37,19.26,17.45,7.837,0,153.6,3.2,3.2,2.45,1.7,0.95,0,0.471,3.063,2.475,1.7,0.968,0.538,0,0,0
"2018-04-01 23:28:00",1162857,0,20.45,19.47,17.36,7.744,0,153.4,3.2,3.2,2.45,1.7,1.7,0,0.409,3,2.375,1.725,1.034,0.757,0,0,0
"2018-04-01 23:29:00",1162858,0,20.29,19.48,17.35,7.748,0,151.9,3.2,3.2,2.45,1.7,0.95,0,0.411,2.988,2.45,1.663,1.047,0.712,0,0,0
"2018-04-01 23:30:00",1162859,0,20.06,19.17,17.27,7.952,0,149.5,3.95,3.2,2.45,1.7,0.95,0,0.411,3.325,2.525,1.55,0.968,0.712,0,0,0
"2018-04-01 23:31:00",1162860,0,20.13,18.62,17.05,8.32,0,147.7,3.95,3.2,1.7,1.7,0.95,0,0.473,3.288,2.538,1.525,0.896,0.427,0,0,0
"2018-04-01 23:32:00",1162861,0,20.08,18.4,16.88,8.51,0,145.5,3.95,3.2,1.7,1.7,0.95,0,0.473,3.325,2.575,1.563,0.864,0.427,0,0,0
"2018-04-01 23:33:00",1162862,0,20.04,18.2,16.72,8.66,0,143,3.95,3.2,2.45,1.7,0.95,0,0.468,3.338,2.675,1.538,0.974,0.396,0,0,0
"2018-04-01 23:34:00",1162863,0,19.97,18.15,16.63,8.7,0,140.7,3.2,3.2,1.7,0.95,0.95,0,0.411,3.113,2.463,1.475,0.697,0.237,0,0,0
"2018-04-01 23:35:00",1162864,0,19.86,18.08,16.55,8.75,0,139,3.2,3.2,1.7,1.7,0.95,0,0.435,3.025,2.55,1.538,0.88,0.285,0,0,0
"2018-04-01 23:36:00",1162865,0,19.69,18.17,16.5,8.69,0,139.3,3.2,2.45,1.7,1.7,0.95,0,0.38,2.938,2.275,1.4,0.646,0.19,0,0,0
"2018-04-01 23:37:00",1162866,0,19.5,17.93,16.4,8.86,0,138.8,3.2,3.2,1.7,0.95,0.95,0,0.411,3.05,2.4,1.388,0.712,0.237,0,0,0
"2018-04-01 23:38:00",1162867,0,19.47,17.64,16.25,9.09,0,140.4,3.95,3.2,1.7,1.7,0.95,0,0.468,3.238,2.475,1.363,0.753,0.396,0,0,0
"2018-04-01 23:39:00",1162868,0,19.67,17.4,16.06,9.29,0,141.3,3.95,3.2,1.7,0.95,0.95,0,0.323,3.2,2.438,1.313,0.586,0.127,0,0,0
"2018-04-01 23:40:00",1162869,0,19.84,17.46,15.98,9.3,0,141,3.95,3.2,2.45,1.7,0.95,0,0.475,3.188,2.738,1.65,1.002,0.491,0,0,0
"2018-04-01 23:41:00",1162870,0,19.95,17.95,16.11,9,0,140.1,3.95,3.2,2.45,1.7,1.7,0.95,0.445,3.213,2.888,1.825,1.163,0.81,0.063,0,0
"2018-04-01 23:42:00",1162871,0,20.05,18.13,16.2,8.85,0,139.8,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.238,2.85,1.825,1.238,0.842,0.048,0,0
"2018-04-01 23:43:00",1162872,0,20.07,18.12,16.21,8.87,0,138,3.95,3.2,2.45,1.7,1.7,0,0.46,3.225,2.825,1.725,1.087,0.662,0,0,0
"2018-04-01 23:44:00",1162873,0,20,17.98,16.17,8.98,0,135.4,3.2,3.2,2.45,1.7,0.95,0,0.458,3.1,2.6,1.55,0.924,0.602,0,0,0
"2018-04-01 23:45:00",1162874,0,19.85,17.68,16.13,9.22,0,132.7,3.2,3.2,1.7,1.7,0.95,0,0.453,3.063,2.475,1.463,0.769,0.332,0,0,0
"2018-04-01 23:46:00",1162875,0,19.74,17.57,16.13,9.31,0,131.1,3.2,3.2,1.7,1.7,0.95,0,0.453,2.9,2.5,1.475,0.836,0.332,0,0,0
"2018-04-01 23:47:00",1162876,0,19.67,17.57,16.18,9.34,0,131.4,3.2,3.2,1.7,1.7,1.7,0,0.472,2.775,2.45,1.463,0.949,0.63,0,0,0
"2018-04-01 23:48:00",1162877,0,19.55,17.55,16.17,9.37,0,126,3.2,3.2,2.45,1.7,1.7,0,0.278,2.988,2.75,1.7,1.163,0.912,0,0,0
"2018-04-01 23:49:00",1162878,0,19.44,17.69,16.08,9.3,0,126,3.2,3.2,2.45,1.7,0.95,0,0.475,3.013,2.538,1.663,1.022,0.475,0,0,0
"2018-04-01 23:50:00",1162879,0,19.38,17.51,15.93,9.42,0,127.7,3.2,3.2,1.7,1.7,0.95,0,0.435,3.013,2.463,1.438,0.709,0.285,0,0,0
"2018-04-01 23:51:00",1162880,-1,19.44,17.22,15.74,9.67,0,134,3.95,3.2,2.45,1.7,0.95,0,0.475,3.075,2.65,1.538,0.971,0.459,0,0,0
"2018-04-01 23:52:00",1162881,-1,19.65,17.36,15.75,9.7,0,129.1,3.2,3.2,2.45,1.7,1.7,0.95,0.304,2.763,2.625,1.788,1.188,1.006,0.095,0,0
"2018-04-01 23:53:00",1162882,-1,19.53,17.8,15.95,9.37,0,121.9,3.2,3.2,2.45,1.7,1.7,0.95,0.354,2.588,2.475,1.888,1.263,1.015,0.048,0,0
"2018-04-01 23:54:00",1162883,-1,19.32,18.13,15.94,9.11,0,118.2,3.2,3.2,2.45,1.7,1.7,0,0.464,2.638,2.363,1.525,0.781,0.297,0,0,0
"2018-04-01 23:55:00",1162884,-1,19.02,17.64,15.85,9.43,0,115.1,3.2,2.45,1.7,0.95,0,0,0,2.6,2.138,1.109,0.285,0,0,0,0
"2018-04-01 23:56:00",1162885,-1,18.73,17.18,15.73,9.81,0,106.7,3.2,3.2,1.7,1.7,0.95,0,0.468,2.625,2.388,1.363,0.804,0.396,0,0,0
"2018-04-01 23:57:00",1162886,-1,18.46,16.84,15.56,10.12,0,105.6,3.2,3.2,2.45,1.7,1.7,0,0.485,2.825,2.55,1.6,0.993,0.582,0,0,0
"2018-04-01 23:58:00",1162887,-1,18.27,16.61,15.41,10.37,0,105.4,3.2,3.2,1.7,1.7,0.95,0,0.465,3.038,2.45,1.538,0.99,0.57,0,0,0
"2018-04-01 23:59:00",1162888,-1,18.1,16.3,15.24,10.71,0,104.1,3.2,2.45,1.7,1.7,0.95,0,0.402,3.05,2.1,1.234,0.598,0.222,0,0,0
"2018-04-02 00:00:00",1162889,-1,17.93,15.94,15.03,11.1,0,105.3,3.95,2.45,1.7,0.95,0.95,0,0.237,3.163,1.9,1.15,0.332,0.063,0,0,0
"2018-04-02 00:01:00",1162890,-1,17.78,15.65,14.82,11.43,0,107.4,3.95,2.45,1.7,1.7,0.95,0,0.391,3.263,2.1,1.338,0.737,0.206,0,0,0
"2018-04-02 00:02:00",1162891,-1,17.7,15.43,14.67,11.66,0,109.1,3.95,2.45,1.7,1.7,0.95,0,0.428,3.45,2.275,1.4,0.877,0.269,0,0,0
"2018-04-02 00:03:00",1162892,-1,17.71,15.32,14.54,11.83,0,108.3,3.95,2.45,1.7,1.7,1.7,0.95,0.472,3.463,2.263,1.488,0.974,0.63,0.016,0,0
"2018-04-02 00:04:00",1162893,-1,17.69,15.21,14.39,12.04,0,104.5,3.95,2.45,1.7,0.95,0.95,0,0.305,3.125,1.888,1.062,0.412,0.111,0,0,0
"2018-04-02 00:05:00",1162894,-1,17.53,15.09,14.28,12.17,0,102.4,3.2,1.7,0.95,0,0,0,0,2.525,1.165,0.063,0,0,0,0,0
"2018-04-02 00:06:00",1162895,-1,16.92,15.02,14.22,12.24,0,102.5,3.95,2.45,1.7,1.7,1.7,0.95,0.405,2.7,1.025,0.383,0.187,0.187,0.063,0,0
"2018-04-02 00:07:00",1162896,-1,17.17,14.94,14.2,12.33,0,100.2,3.95,2.45,1.7,1.7,1.7,0.95,0.354,3.425,2.138,1.425,1.134,0.974,0.396,0,0
"2018-04-02 00:08:00",1162897,-1,17.15,14.87,14.13,12.41,0,101.8,3.95,2.45,1.7,0.95,0.95,0,0.122,2.963,1.425,0.826,0.111,0.016,0,0,0
"2018-04-02 00:09:00",1162898,-1,17.01,14.77,14.01,12.56,0,103.9,3.95,3.2,1.7,1.7,0.95,0,0.305,3.075,1.913,1.013,0.345,0.111,0,0,0
"2018-04-02 00:10:00",1162899,-1,17.35,15.09,14.17,12.35,0,99.1,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.35,2.675,1.963,1.413,1.184,0.269,0,0
"2018-04-02 00:11:00",1162900,0,17.45,15.55,14.45,11.92,0,94.9,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.45,2.538,1.925,1.338,1.097,0.111,0,0
"2018-04-02 00:12:00",1162901,0,17.34,15.64,14.5,11.82,0,90.8,3.95,3.2,2.45,1.7,1.7,0.95,0.413,3.288,2.25,1.725,1.238,0.927,0.063,0,0
"2018-04-02 00:13:00",1162902,0,17.07,15.51,14.47,11.94,0,86.7,3.95,3.2,2.45,1.7,1.7,0.95,0.392,3.125,2.388,1.813,1.363,1.065,0.237,0,0
"2018-04-02 00:14:00",1162903,0,16.78,15.42,14.43,12.05,0,89.8,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.288,2.363,1.738,1.238,0.981,0.079,0,0
"2018-04-02 00:15:00",1162904,0,16.62,15.31,14.31,12.16,0,95.7,3.95,3.2,2.45,1.7,1.7,0.95,0.278,3.513,2.425,1.888,1.25,0.912,0.032,0,0
"2018-04-02 00:16:00",1162905,0,17.11,15.24,14.23,12.24,0,98.7,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.65,2.625,1.913,1.375,1.097,0.285,0,0
"2018-04-02 00:17:00",1162906,0,17.33,15.37,14.25,12.16,0,98,3.95,3.2,2.45,2.45,1.7,0.95,0.358,3.713,2.838,2.088,1.563,1.213,0.38,0,0
"2018-04-02 00:18:00",1162907,0,17.28,15.51,14.33,12.04,0,98.4,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.613,2.463,1.875,1.3,1.018,0.127,0,0
"2018-04-02 00:19:00",1162908,0,17.18,15.36,14.33,12.18,0,95.9,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.675,2.438,1.85,1.238,0.958,0.127,0,0
"2018-04-02 00:20:00",1162909,0,17.29,15.2,14.25,12.38,0,96.1,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.888,2.425,1.775,1.225,0.933,0.032,0,0
"2018-04-02 00:21:00",1162910,0,17.51,15.06,14.14,12.57,0,98.1,4.7,3.2,2.45,1.7,1.7,0.95,0.398,4.063,2.55,1.725,1.15,0.773,0.032,0,0
"2018-04-02 00:22:00",1162911,0,17.77,15.01,14.07,12.67,0,99.8,4.7,3.2,2.45,1.7,1.7,0,0.398,3.95,2.438,1.475,1.04,0.773,0,0,0
"2018-04-02 00:23:00",1162912,0,18.04,14.99,14.03,12.74,0,102.8,4.7,3.2,1.7,1.7,0.95,0,0.458,3.8,2.488,1.475,0.962,0.602,0,0,0
"2018-04-02 00:24:00",1162913,0,18.09,15.17,14.08,12.6,0,102.2,3.95,2.45,1.7,1.7,0.95,0,0.475,3.625,2.275,1.475,0.864,0.491,0,0,0
"2018-04-02 00:25:00",1162914,0,17.87,15.28,14.17,12.52,0,102.8,3.95,2.45,1.7,1.7,0.95,0,0.411,3.575,2.2,1.5,1.047,0.712,0,0,0
"2018-04-02 00:26:00",1162915,0,17.63,15.27,14.21,12.52,0,104.6,3.95,3.2,1.7,1.7,0.95,0,0.453,3.613,2.35,1.525,0.981,0.618,0,0,0
"2018-04-02 00:27:00",1162916,0,17.45,15.27,14.19,12.52,0,105.7,3.95,3.2,1.7,1.7,0.95,0,0.462,3.638,2.338,1.5,0.965,0.586,0,0,0
"2018-04-02 00:28:00",1162917,0,17.24,15.19,14.08,12.6,0,107.2,3.95,2.45,1.7,1.7,0.95,0,0.411,3.55,2.213,1.3,0.709,0.237,0,0,0
"2018-04-02 00:29:00",1162918,0,17.64,15.07,13.99,12.73,0,108.8,3.95,3.2,2.45,1.7,1.7,0.95,0.515,3.838,2.788,1.788,1.193,0.772,0.079,0,0
"2018-04-02 00:30:00",1162919,0,18.2,15.39,14.07,12.44,0,108.1,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.913,3.275,2.263,1.713,1.325,0.567,0,0
"2018-04-02 00:31:00",1162920,0,18.34,15.89,14.23,11.96,0,107.4,3.95,3.95,2.45,2.45,1.7,0.95,0.34,3.788,2.95,2.025,1.438,1.097,0.237,0,0
"2018-04-02 00:32:00",1162921,0,18.31,15.94,14.29,11.89,0,110.1,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.75,2.65,1.75,1.225,0.981,0.063,0,0
"2018-04-02 00:33:00",1162922,0,18.45,15.78,14.38,12.05,0,110.2,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.825,2.613,1.788,1.325,1.034,0.158,0,0
"2018-04-02 00:34:00",1162923,0,18.47,15.61,14.36,12.25,0,109.2,3.95,3.2,1.7,1.7,0.95,0,0.462,3.588,2.35,1.513,0.993,0.364,0,0,0
"2018-04-02 00:35:00",1162924,0,18.33,15.44,14.3,12.42,0,110.7,3.95,2.45,1.7,1.7,0.95,0,0.42,3.538,2.225,1.363,0.88,0.253,0,0,0
"2018-04-02 00:36:00",1162925,0,18.37,15.33,14.26,12.54,0,112.4,3.95,2.45,1.7,0.95,0.95,0,0.468,3.45,2.213,1.35,0.855,0.396,0,0,0
"2018-04-02 00:37:00",1162926,0,18.43,15.31,14.2,12.56,0,113.9,3.95,2.45,1.7,1.7,0.95,0,0.285,3.438,2.138,1.35,0.757,0.095,0,0,0
"2018-04-02 00:38:00",1162927,0,18.51,15.26,14.14,12.62,0,114.8,3.95,2.45,1.7,1.7,0.95,0,0.237,3.475,2.275,1.325,0.741,0.063,0,0,0
"2018-04-02 00:39:00",1162928,0,18.69,15.29,14.12,12.59,0,116.6,3.95,3.2,1.7,1.7,0.95,0,0.237,3.388,2.363,1.35,0.627,0.063,0,0,0
"2018-04-02 00:40:00",1162929,0,18.87,15.43,14.13,12.48,0,113.3,3.95,3.2,1.7,0.95,0.95,0,0.263,3.325,2.438,1.238,0.523,0.079,0,0,0
"2018-04-02 00:41:00",1162930,0,18.81,15.62,14.15,12.31,0,112.5,3.95,3.2,1.7,0.95,0,0,0,3.2,2.338,1.134,0.142,0,0,0,0
"2018-04-02 00:42:00",1162931,0,18.41,15.62,14.12,12.3,0,111.2,3.2,2.45,1.7,0,0,0,0,2.9,2.138,1.002,0,0,0,0,0
"2018-04-02 00:43:00",1162932,0,18.23,15.72,14.1,12.23,0,111.5,3.2,2.45,1.7,0.95,0,0,0,2.875,2.063,1.037,0.016,0,0,0,0
"2018-04-02 00:44:00",1162933,0,17.96,15.83,14.18,12.14,0,111.1,3.2,2.45,1.7,0.95,0.95,0,0.323,2.938,2.2,1.363,0.649,0.127,0,0,0
"2018-04-02 00:45:00",1162934,0,18,16.03,14.32,11.98,0,112.7,3.2,2.45,1.7,0.95,0.95,0,0.354,3.075,2.213,1.425,0.776,0.158,0,0,0
"2018-04-02 00:46:00",1162935,0,18.1,16,14.37,12,0,115.8,3.2,2.45,1.7,0.95,0.95,0,0.305,3.088,2.2,1.45,0.807,0.111,0,0,0
"2018-04-02 00:47:00",1162936,0,18.1,15.87,14.39,12.12,0,115.4,3.95,2.45,1.7,1.7,0.95,0,0.402,3.175,2.3,1.613,1.1,0.728,0,0,0
"2018-04-02 00:48:00",1162937,0,17.84,15.9,14.35,12.1,0,117,3.95,2.45,2.45,1.7,0.95,0,0.471,3.2,2.35,1.688,1.034,0.538,0,0,0
"2018-04-02 00:49:00",1162938,0,17.88,15.88,14.28,12.13,0,123.2,3.95,2.45,2.45,1.7,0.95,0,0.368,3.275,2.413,1.588,0.927,0.174,0,0,0
"2018-04-02 00:50:00",1162939,0,18.27,15.95,14.21,12.09,0,123.5,3.95,2.45,1.7,1.7,0.95,0,0.468,3.213,2.35,1.55,0.893,0.396,0,0,0
"2018-04-02 00:51:00",1162940,-1,18.54,16.09,14.19,11.98,0,122.2,3.95,2.45,2.45,1.7,0.95,0,0.442,3.263,2.363,1.738,1.047,0.649,0,0,0
"2018-04-02 00:52:00",1162941,-1,18.6,16.22,14.27,11.82,0,120.3,3.95,2.45,2.45,1.7,0.95,0,0.473,3.188,2.275,1.675,0.997,0.427,0,0,0
"2018-04-02 00:53:00",1162942,-1,18.41,16.24,14.24,11.78,0,119.4,3.2,2.45,1.7,0.95,0,0,0,3.038,2.163,1.425,0.633,0,0,0,0
"2018-04-02 00:54:00",1162943,-1,18.07,16.17,14.2,11.84,0,119.4,3.95,2.45,1.7,0.95,0,0,0,3.063,2.2,1.45,0.649,0,0,0,0
"2018-04-02 00:55:00",1162944,-1,17.88,16.08,14.2,11.93,0,119.1,3.2,2.45,1.7,1.7,0,0,0,3.038,2.138,1.525,0.82,0,0,0,0
"2018-04-02 00:56:00",1162945,-1,17.73,15.83,14.13,12.12,0,119.9,3.95,2.45,1.7,0.95,0,0,0,3.213,2.1,1.275,0.412,0,0,0,0
"2018-04-02 00:57:00",1162946,-1,17.73,15.49,13.86,12.44,0,121.5,3.95,2.45,1.7,0,0,0,0,3.088,1.975,0.921,0,0,0,0,0
"2018-04-02 00:58:00",1162947,-1,17.75,15.21,13.67,12.7,0,122.7,3.2,2.45,1.7,0,0,0,0,3,1.788,0.801,0,0,0,0,0
"2018-04-02 00:59:00",1162948,-1,18.03,15.1,13.59,12.85,0,126.6,3.2,2.45,0.95,0,0,0,0,3.05,1.75,0.396,0,0,0,0,0
"2018-04-02 01:00:00",1162949,-1,18.25,15.02,13.54,12.95,0,128.9,3.2,2.45,1.7,0.95,0,0,0,3.063,1.788,0.753,0.048,0,0,0,0
"2018-04-02 01:01:00",1162950,-1,18.46,15.09,13.64,12.91,0,130.5,3.95,2.45,1.7,0.95,0.95,0,0.323,3.163,2,1.138,0.57,0.127,0,0,0
"2018-04-02 01:02:00",1162951,-1,18.65,15.1,13.72,12.9,0,128.3,3.95,2.45,1.7,1.7,0.95,0,0.448,3.225,2.213,1.363,0.933,0.633,0,0,0
"2018-04-02 01:03:00",1162952,-1,18.73,15.16,13.75,12.83,0,126.9,3.95,2.45,1.7,1.7,0.95,0,0.354,3.263,2.375,1.513,1.087,0.792,0,0,0
"2018-04-02 01:04:00",1162953,-1,18.79,15.19,13.69,12.82,0,127.4,3.95,3.2,1.7,1.7,1.7,0,0.372,3.288,2.538,1.6,1.15,0.804,0,0,0
"2018-04-02 01:05:00",1162954,-1,18.8,15.27,13.62,12.75,0,127.3,3.95,3.2,1.7,0.95,0.95,0,0.339,3.4,2.5,1.488,0.633,0.142,0,0,0
"2018-04-02 01:06:00",1162955,-1,18.91,15.36,13.52,12.69,0,134.3,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.363,2.75,1.788,1.275,0.999,0.016,0,0
"2018-04-02 01:07:00",1162956,-1,18.73,15.76,13.65,12.38,0,137.2,3.95,3.2,2.45,2.45,1.7,0,0.304,3.213,2.575,1.813,1.3,1.006,0,0,0
"2018-04-02 01:08:00",1162957,-1,18.65,16.08,13.92,12.09,0,149.8,4.7,3.2,2.45,1.7,1.7,0,0.358,3.125,2.425,1.575,1.156,0.877,0,0,0
"2018-04-02 01:09:00",1162958,-1,18.38,15.8,13.91,12.19,0,139.2,3.95,3.2,1.7,1.7,1.7,0,0.358,2.938,1.75,1.35,0.98,0.82,0,0,0
"2018-04-02 01:10:00",1162959,-1,17.85,15.14,13.75,12.74,0,136.2,3.95,2.45,0.95,0.95,0.95,0,0.237,3.025,1.6,0.554,0.095,0.063,0,0,0
"2018-04-02 01:11:00",1162960,0,17.83,14.68,13.55,13.33,0,140.4,3.2,1.7,0.95,0,0,0,0,2.875,1.45,0.665,0,0,0,0,0
"2018-04-02 01:12:00",1162961,0,17.8,14.52,13.46,13.62,0,137.9,3.95,2.45,1.7,1.7,0.95,0,0.475,3.138,1.988,1.263,0.718,0.459,0,0,0
"2018-04-02 01:13:00",1162962,0,18.15,14.78,13.56,13.54,0,138.3,3.95,3.2,2.45,1.7,1.7,0,0.349,3.45,2.475,1.725,1.288,1.056,0,0,0
"2018-04-02 01:14:00",1162963,0,18.33,15.44,13.89,13,0,138.4,3.95,3.2,2.45,1.7,1.7,0.95,0.452,3.338,2.55,1.788,1.237,0.936,0.095,0,0
"2018-04-02 01:15:00",1162964,0,18.21,15.62,13.99,12.65,0,133.5,3.2,2.45,1.7,0.95,0,0,0,2.738,1.381,0.506,0.111,0,0,0,0
"2018-04-02 01:16:00",1162965,0,17.48,15.23,13.77,12.91,0,129.1,2.45,0.95,0,0,0,0,0,2.075,0.253,0,0,0,0,0,0
"2018-04-02 01:17:00",1162966,0,17.13,14.88,13.62,13.25,0,133.9,3.2,1.7,0,0,0,0,0,2.45,0.958,0,0,0,0,0,0
"2018-04-02 01:18:00",1162967,0,17.55,14.8,13.62,13.43,0,142.1,3.95,2.45,1.7,0,0,0,0,2.625,1.525,0.424,0,0,0,0,0
"2018-04-02 01:19:00",1162968,0,17.8,14.87,13.66,13.4,0,137.6,3.2,1.7,0.95,0,0,0,0,2.4,1.375,0.618,0,0,0,0,0
"2018-04-02 01:20:00",1162969,0,17.91,14.98,13.72,13.34,0,141.8,3.2,2.45,1.7,0,0,0,0,2.538,1.65,0.889,0,0,0,0,0
"2018-04-02 01:21:00",1162970,0,17.9,15.2,13.78,13.1,0,143.7,3.2,1.7,0.95,0,0,0,0,2.288,1.2,0.253,0,0,0,0,0
"2018-04-02 01:22:00",1162971,0,17.64,15.16,13.76,13.13,0,143.9,2.45,1.7,0,0,0,0,0,2.175,1.225,0,0,0,0,0,0
"2018-04-02 01:23:00",1162972,0,17.61,15.24,13.79,13.09,0,145.9,3.2,1.7,0.95,0,0,0,0,2.325,1.375,0.507,0,0,0,0,0
"2018-04-02 01:24:00",1162973,0,17.82,15.41,13.9,12.94,0,142.3,2.45,1.7,0.95,0,0,0,0,2.25,1.313,0.665,0,0,0,0,0
"2018-04-02 01:25:00",1162974,0,17.73,15.32,13.93,12.95,0,141.3,2.45,1.7,0.95,0,0,0,0,2.113,1.05,0.016,0,0,0,0,0
"2018-04-02 01:26:00",1162975,0,17.61,15.09,13.85,13.17,0,141.2,2.45,1.7,0.95,0,0,0,0,2.138,1.175,0.586,0,0,0,0,0
"2018-04-02 01:27:00",1162976,0,17.5,14.97,13.79,13.29,0,138.4,2.45,1.7,0.95,0,0,0,0,2.113,1.325,0.823,0,0,0,0,0
"2018-04-02 01:28:00",1162977,0,17.23,14.84,13.66,13.43,0,137.3,2.45,1.7,0.95,0,0,0,0,2.188,1.213,0.744,0,0,0,0,0
"2018-04-02 01:29:00",1162978,0,17.07,14.7,13.5,13.68,0,138.4,2.45,1.7,0.95,0.95,0,0,0,2.063,1.4,0.903,0.412,0,0,0,0
"2018-04-02 01:30:00",1162979,0,16.92,14.82,13.43,13.62,0,132.2,2.45,1.7,1.7,0.95,0,0,0,1.788,1.338,0.975,0.665,0,0,0,0
"2018-04-02 01:31:00",1162980,0,16.67,14.86,13.36,13.56,0,132.1,2.45,1.7,1.7,0.95,0.95,0,0.435,2.037,1.538,1.1,0.807,0.285,0,0,0
"2018-04-02 01:32:00",1162981,0,16.66,14.9,13.33,13.56,0,132.2,2.45,1.7,1.7,1.7,0.95,0,0.448,2.025,1.538,1.163,0.868,0.633,0,0,0
"2018-04-02 01:33:00",1162982,0,16.59,14.87,13.32,13.57,0,121.3,2.45,1.7,1.7,1.7,1.7,0,0.287,1.925,1.575,1.363,1.163,0.953,0,0,0
"2018-04-02 01:34:00",1162983,0,16.4,14.7,13.23,13.74,0,118.8,2.45,2.45,1.7,1.7,1.7,0,0.372,1.938,1.588,1.463,1.097,0.804,0,0,0
"2018-04-02 01:35:00",1162984,0,16.14,14.41,13.06,13.97,0,120.6,3.2,1.7,1.7,1.7,1.7,0,0.386,2.263,1.625,1.538,1.053,0.788,0,0,0
"2018-04-02 01:36:00",1162985,0,15.91,14.17,12.83,14.22,0,122.1,2.45,2.45,2.45,1.7,1.7,0,0.231,2.313,1.813,1.675,1.238,0.915,0,0,0
"2018-04-02 01:37:00",1162986,0,15.69,14.11,12.52,14.32,0,121.3,2.45,2.45,1.7,1.7,1.7,0,0.451,1.9,1.663,1.275,0.62,0.266,0,0,0
"2018-04-02 01:38:00",1162987,0,15.47,14.01,12.21,14.33,0,113.6,2.45,2.45,1.7,0,0,0,0,1.838,1.663,0.943,0,0,0,0,0
"2018-04-02 01:39:00",1162988,0,15.33,13.77,11.93,14.58,0,108,2.45,2.45,1.7,1.7,0.95,0,0.435,1.75,1.788,1.413,0.794,0.285,0,0,0
"2018-04-02 01:40:00",1162989,0,15.26,13.86,11.78,14.64,0,101.9,2.45,2.45,2.45,1.7,1.7,0,0.457,1.738,1.825,1.825,1.177,0.794,0,0,0
"2018-04-02 01:41:00",1162990,0,15.29,14.17,11.97,14.31,0,102,2.45,2.45,2.45,1.7,1.7,0.95,0.457,1.863,1.975,1.75,1.177,0.907,0.127,0,0
"2018-04-02 01:42:00",1162991,0,15.26,14.16,11.9,14.21,0,120.9,2.45,2.45,1.7,0.95,0.95,0,0.402,1.888,1.738,1.313,0.618,0.222,0,0,0
"2018-04-02 01:43:00",1162992,0,15.55,14.21,11.99,14.25,0,127.5,2.45,3.2,1.7,1.7,1.7,0.95,0.39,1.963,1.663,1.588,1.147,0.873,0.063,0,0
"2018-04-02 01:44:00",1162993,0,15.66,14.39,12.22,14.07,0,120,3.2,2.45,2.45,1.7,1.7,0.95,0.501,2.075,1.875,1.525,1.056,0.671,0.063,0,0
"2018-04-02 01:45:00",1162994,0,15.6,14.5,12.19,13.95,0,119.8,3.2,2.45,1.7,1.7,0.95,0,0.435,2.188,1.925,1.488,0.977,0.665,0,0,0
"2018-04-02 01:46:00",1162995,0,15.58,14.42,12.18,13.97,0,121.1,3.2,2.45,2.45,1.7,1.7,0.95,0.227,2.6,2.225,1.825,1.313,0.984,0.032,0,0
"2018-04-02 01:47:00",1162996,0,15.64,14.2,12.15,14.16,0,123.5,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.025,2.513,1.988,1.4,1.122,0.111,0,0
"2018-04-02 01:48:00",1162997,0,16.04,14.1,11.97,14.36,0,129.6,3.95,3.2,2.45,1.7,1.7,0.95,0.368,3.225,2.738,2.138,1.425,1.147,0.174,0,0
"2018-04-02 01:49:00",1162998,0,16.18,14.39,12.14,14.07,0,130.8,3.95,3.2,2.45,1.7,1.7,0,0.484,3.225,2.55,1.725,1.097,0.658,0,0,0
"2018-04-02 01:50:00",1162999,0,16.03,14.23,12.33,14.17,0,131.7,3.95,2.45,1.7,0.95,0.95,0,0.207,3.238,2.225,1.2,0.491,0.048,0,0,0
"2018-04-02 01:51:00",1163000,-1,15.7,14.05,12.49,14.39,0,135.8,3.2,2.45,1.7,0.95,0.95,0,0.402,3.088,1.913,1.134,0.57,0.222,0,0,0
"2018-04-02 01:52:00",1163001,-1,15.42,13.85,12.61,14.57,0,133.8,3.95,2.45,2.45,1.7,1.7,0.95,0.542,3.375,2.25,1.472,0.873,0.604,0.016,0,0
"2018-04-02 01:53:00",1163002,-1,15.73,13.73,12.7,14.67,0,133.1,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.913,2.663,1.888,1.4,1.087,0.111,0,0
"2018-04-02 01:54:00",1163003,-1,16.31,13.71,12.75,14.71,0,131.3,3.95,2.45,2.45,1.7,1.7,0,0.478,3.775,2.263,1.538,0.929,0.674,0,0,0
"2018-04-02 01:55:00",1163004,-1,16.41,13.65,12.74,14.8,0,126.2,3.95,2.45,1.7,0.95,0.95,0,0.368,3.65,1.838,1.043,0.269,0.174,0,0,0
"2018-04-02 01:56:00",1163005,-1,16.33,13.47,12.65,15.02,0,117.6,3.95,1.7,0.95,0,0,0,0,2.825,1,0.048,0,0,0,0,0
"2018-04-02 01:57:00",1163006,-1,15.65,13.36,12.48,15.25,0,74.57,2.45,1.7,1.7,1.7,1.7,0.95,0.42,0.59,0.836,1.063,0.825,0.741,0.048,0,0
"2018-04-02 01:58:00",1163007,-1,14.83,13.18,12.23,15.59,0,323.5,2.45,2.45,1.7,1.7,1.7,0.95,0.312,1.247,1.575,1.513,1.163,0.937,0.142,0,0
"2018-04-02 01:59:00",1163008,-1,14.31,13.23,12.21,15.69,0,314.4,2.45,2.45,3.2,3.2,3.2,2.45,0.635,1.938,1.963,2.063,1.913,1.688,1.148,0,0
"2018-04-02 02:00:00",1163009,-1,14.3,13.88,12.99,15.21,0,213.6,3.2,2.45,2.45,2.45,2.45,2.45,0.559,1.404,1.75,1.638,1.434,1.308,0.962,0,0
"2018-04-02 02:01:00",1163010,-1,14.2,14.2,13.3,14.71,0,150.7,3.2,2.45,1.7,1.7,1.7,1.7,0.629,0.919,0.788,0.818,0.599,0.48,0.326,0,0
"2018-04-02 02:02:00",1163011,-1,14.02,14.1,13.2,14.71,0,209.2,2.45,1.7,1.7,1.7,1.7,0,0.497,1.346,0.877,0.616,0.537,0.487,0,0,0
"2018-04-02 02:03:00",1163012,-1,13.86,13.91,13.13,14.79,0,188.5,2.45,1.7,1.7,1.7,0.95,0,0.453,1.513,1.372,0.838,0.408,0.332,0,0,0
"2018-04-02 02:04:00",1163013,-1,13.94,13.86,13.09,14.9,0,117.3,1.7,0.95,0.95,0,0,0,0,0.953,0.665,0.016,0,0,0,0,0
"2018-04-02 02:05:00",1163014,-1,14.1,13.96,13.08,14.77,0,110.4,1.7,0.95,0,0,0,0,0,0.418,0.301,0,0,0,0,0,0
"2018-04-02 02:06:00",1163015,-1,14.11,14.08,13.02,14.61,0,103.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 02:07:00",1163016,-1,14.1,14.1,13.02,14.59,0,103.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 02:08:00",1163017,-1,14.08,14.1,13.05,14.61,0,103.2,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-04-02 02:09:00",1163018,-1,14.06,14.14,13.13,14.58,0,103.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 02:10:00",1163019,-1,14.03,14.14,13.11,14.58,0,103.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-02 02:11:00",1163020,0,14.05,14.16,13.18,14.53,0,104.9,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-04-02 02:12:00",1163021,0,14.11,14.21,13.34,14.48,0,107.2,1.7,0.95,0.95,0.95,0,0,0,0.769,0.38,0.158,0.063,0,0,0,0
"2018-04-02 02:13:00",1163022,0,14.27,14.27,13.49,14.42,0,100.8,1.7,1.7,0.95,0.95,0.95,0,0.453,1.35,0.962,0.807,0.697,0.332,0,0,0
"2018-04-02 02:14:00",1163023,0,14.48,14.35,13.59,14.24,0,95.3,1.7,1.7,0.95,0.95,0.95,0,0.237,1.363,0.981,0.823,0.332,0.063,0,0,0
"2018-04-02 02:15:00",1163024,0,14.57,14.47,13.64,14.08,0,94.4,2.45,1.7,1.7,0.95,0.95,0,0.354,1.625,1.188,1.084,0.459,0.158,0,0,0
"2018-04-02 02:16:00",1163025,0,14.68,14.55,13.69,14.02,0,98.4,2.45,2.45,2.45,1.7,0.95,0,0.468,2.263,1.863,1.563,1.131,0.554,0,0,0
"2018-04-02 02:17:00",1163026,0,14.65,14.65,13.75,13.95,0,101.7,2.45,2.45,2.45,1.7,1.7,0,0.386,2.163,1.95,1.713,1.213,0.788,0,0,0
"2018-04-02 02:18:00",1163027,0,14.54,14.62,13.49,14.01,0,105.8,2.45,2.45,1.7,0.95,0.95,0,0.122,2.075,1.75,1.413,0.792,0.016,0,0,0
"2018-04-02 02:19:00",1163028,0,14.53,14.53,13.27,14.13,0,107.1,3.2,2.45,1.7,1.7,0.95,0,0.471,2.25,1.875,1.488,0.965,0.538,0,0,0
"2018-04-02 02:20:00",1163029,0,14.47,14.42,13.1,14.26,0,101.1,3.2,2.45,1.7,1.7,0.95,0,0.428,2.525,2.15,1.55,0.912,0.269,0,0,0
"2018-04-02 02:21:00",1163030,0,14.44,14.25,12.9,14.48,0,106.2,3.95,3.2,2.45,1.7,1.7,0,0.426,3.013,2.363,1.825,1.206,0.769,0,0,0
"2018-04-02 02:22:00",1163031,0,14.49,13.9,12.67,14.83,0,109.8,3.95,3.2,2.45,2.45,1.7,0.95,0.268,3.575,2.863,1.988,1.363,1.062,0.063,0,0
"2018-04-02 02:23:00",1163032,0,14.86,13.67,12.52,15.14,0,112.9,3.95,3.95,2.45,2.45,1.7,0.95,0.396,3.663,3.113,2.075,1.588,1.222,0.332,0,0
"2018-04-02 02:24:00",1163033,0,14.99,13.64,12.44,15.21,0,113.1,3.95,3.95,3.2,2.45,1.7,0.95,0.362,3.788,3.4,2.225,1.513,1.134,0.412,0,0
"2018-04-02 02:25:00",1163034,0,15.05,13.6,12.41,15.26,0,112.9,3.95,3.95,2.45,2.45,1.7,1.7,0.408,3.575,3.1,2.1,1.525,1.297,0.677,0,0
"2018-04-02 02:26:00",1163035,0,15.12,13.56,12.4,15.35,0,115.2,4.7,3.95,3.2,2.45,1.7,1.7,0.361,3.788,3.213,2.188,1.613,1.425,0.842,0,0
"2018-04-02 02:27:00",1163036,0,15.17,13.5,12.34,15.46,0,111,3.95,3.95,3.2,2.45,2.45,1.7,0.378,3.725,3.375,2.4,1.825,1.513,0.92,0,0
"2018-04-02 02:28:00",1163037,0,15.22,13.62,12.37,15.35,0,114.1,3.95,3.95,3.2,2.45,2.45,1.7,0.43,3.475,3.238,2.363,1.863,1.5,0.863,0,0
"2018-04-02 02:29:00",1163038,0,15.36,13.81,12.45,15.15,0,113.8,3.95,3.95,3.2,2.45,2.45,1.7,0.375,3.288,3.163,2.263,1.763,1.463,0.886,0,0
"2018-04-02 02:30:00",1163039,0,15.38,13.97,12.57,14.83,0,113.5,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.475,3.05,2.338,1.838,1.538,0.964,0,0
"2018-04-02 02:31:00",1163040,0,15.25,14.06,12.75,14.68,0,113.6,3.95,3.95,2.45,1.7,1.7,1.7,0.384,3.4,2.763,1.925,1.413,1.184,0.497,0,0
"2018-04-02 02:32:00",1163041,0,15.21,13.96,12.82,14.79,0,112.5,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.463,2.738,1.925,1.275,0.999,0.127,0,0
"2018-04-02 02:33:00",1163042,0,15.28,13.93,12.88,14.85,0,114.4,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.463,2.813,1.9,1.375,1.068,0.377,0,0
"2018-04-02 02:34:00",1163043,0,15.23,13.84,12.88,14.94,0,115.1,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.288,2.713,1.813,1.25,1.068,0.282,0,0
"2018-04-02 02:35:00",1163044,0,15.24,13.82,12.86,15,0,110.9,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.125,2.738,1.913,1.438,1.175,0.459,0,0
"2018-04-02 02:36:00",1163045,0,15.15,13.73,12.76,15.14,0,113.2,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.225,2.563,1.725,1.288,1.015,0.079,0,0
"2018-04-02 02:37:00",1163046,0,15.11,13.56,12.62,15.33,0,118.6,3.95,3.2,2.45,1.7,1.7,0.95,0.386,3.363,2.425,1.588,1.065,0.788,0.063,0,0
"2018-04-02 02:38:00",1163047,0,15.11,13.44,12.51,15.52,0,119.2,3.95,3.2,2.45,1.7,0.95,0,0.473,3.175,2.313,1.425,0.867,0.523,0,0,0
"2018-04-02 02:39:00",1163048,0,15.08,13.36,12.4,15.78,0,119,3.95,3.2,1.7,1.7,1.7,0,0.507,3.238,2.3,1.45,0.92,0.655,0,0,0
"2018-04-02 02:40:00",1163049,0,15.12,13.38,12.35,15.75,0,116.7,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.288,2.513,1.575,1.084,0.842,0.063,0,0
"2018-04-02 02:41:00",1163050,0,15.14,13.46,12.32,15.6,0,113.3,3.95,3.2,2.45,1.7,0.95,0.95,0.305,3.213,2.638,1.688,1.109,0.839,0.063,0,0
"2018-04-02 02:42:00",1163051,0,15.07,13.54,12.31,15.49,0,111,3.2,3.2,2.45,1.7,1.7,0.95,0.445,3.1,2.625,1.663,1.109,0.81,0.063,0,0
"2018-04-02 02:43:00",1163052,0,15.08,13.53,12.26,15.5,0,115.6,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.175,2.663,1.725,1.222,0.924,0.127,0,0
"2018-04-02 02:44:00",1163053,0,15,13.55,12.25,15.46,0,117.5,3.2,3.2,2.45,1.7,0.95,0,0.263,3.088,2.563,1.688,1.075,0.871,0,0,0
"2018-04-02 02:45:00",1163054,0,14.92,13.6,12.27,15.42,0,120.8,3.95,3.2,1.7,1.7,1.7,0.95,0.457,3.138,2.388,1.55,1.087,0.794,0.111,0,0
"2018-04-02 02:46:00",1163055,0,14.96,13.49,12.23,15.56,0,123.9,3.95,3.2,2.45,1.7,0.95,0,0.285,3.15,2.463,1.663,1.163,0.855,0,0,0
"2018-04-02 02:47:00",1163056,0,14.98,13.5,12.19,15.52,0,126.7,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.213,2.5,1.613,1.172,0.902,0.127,0,0
"2018-04-02 02:48:00",1163057,0,14.99,13.48,12.15,15.54,0,130.8,3.95,3.2,2.45,1.7,1.7,0.95,0.48,3.438,2.325,1.563,1.084,0.718,0.079,0,0
"2018-04-02 02:49:00",1163058,0,15.09,13.4,12.12,15.64,0,131.6,3.95,3.2,2.45,2.45,1.7,0.95,0.365,3.488,2.738,1.838,1.338,1.027,0.158,0,0
"2018-04-02 02:50:00",1163059,0,15.09,13.53,12.09,15.44,0,132,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.463,2.625,1.738,1.188,0.873,0.111,0,0
"2018-04-02 02:51:00",1163060,-1,15.11,13.54,12.09,15.32,0,133.7,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.488,2.713,1.738,1.172,0.93,0.095,0,0
"2018-04-02 02:52:00",1163061,-1,15.04,13.59,12.19,15.24,0,133.7,3.95,3.2,2.45,1.7,1.7,0.95,0.51,3.425,2.525,1.525,1.037,0.699,0.063,0,0
"2018-04-02 02:53:00",1163062,-1,15.01,13.55,12.24,15.2,0,135.8,3.95,3.2,2.45,1.7,1.7,0.95,0.46,3.463,2.513,1.6,1.002,0.662,0.048,0,0
"2018-04-02 02:54:00",1163063,-1,15.05,13.6,12.31,15.1,0,136.5,3.95,3.2,2.45,1.7,1.7,0.95,0.497,3.55,2.6,1.725,1.231,0.86,0.253,0,0
"2018-04-02 02:55:00",1163064,-1,15.09,13.62,12.33,15,0,137.7,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.488,2.65,1.688,1.175,0.962,0.158,0,0
"2018-04-02 02:56:00",1163065,-1,15.06,13.65,12.38,14.89,0,135.5,4.7,3.2,2.45,1.7,1.7,0.95,0.365,3.625,2.65,1.85,1.313,1.027,0.127,0,0
"2018-04-02 02:57:00",1163066,-1,15.01,13.71,12.41,14.77,0,136.5,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.65,2.638,1.825,1.313,1.175,0.345,0,0
"2018-04-02 02:58:00",1163067,-1,14.98,13.71,12.43,14.77,0,136.6,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.625,2.513,1.75,1.225,0.981,0.063,0,0
"2018-04-02 02:59:00",1163068,-1,15.01,13.59,12.42,14.88,0,135.9,4.7,3.2,2.45,1.7,1.7,0.95,0.402,3.663,2.425,1.563,1.077,0.801,0.016,0,0
"2018-04-02 03:00:00",1163069,-1,15.09,13.57,12.41,14.89,0,135.2,4.7,3.2,2.45,1.7,1.7,0.95,0.437,3.513,2.338,1.575,1.043,0.753,0.032,0,0
"2018-04-02 03:01:00",1163070,-1,15.03,13.59,12.41,14.85,0,138.3,3.95,3.2,1.7,1.7,1.7,0,0.495,3.413,2.278,1.408,0.878,0.455,0,0,0
"2018-04-02 03:02:00",1163071,-1,15.06,13.62,12.43,14.78,0,136.2,3.95,2.45,1.7,1.7,1.7,0.95,0.402,3.45,2.325,1.5,1.031,0.801,0.032,0,0
"2018-04-02 03:03:00",1163072,-1,15.12,13.69,12.49,14.65,0,139.3,3.95,3.2,2.45,1.7,1.7,0,0.438,3.513,2.513,1.525,1.006,0.709,0,0,0
"2018-04-02 03:04:00",1163073,-1,15.16,13.76,12.52,14.55,0,142.4,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.65,2.588,1.675,1.163,0.946,0.127,0,0
"2018-04-02 03:05:00",1163074,-1,15.19,13.82,12.57,14.47,0,145.6,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.688,2.475,1.588,1.097,0.852,0.079,0,0
"2018-04-02 03:06:00",1163075,-1,15.14,13.87,12.64,14.41,0,145.4,3.95,3.2,1.7,1.7,1.7,0,0.415,3.588,2.45,1.538,1.084,0.785,0,0,0
"2018-04-02 03:07:00",1163076,-1,15.07,13.86,12.71,14.38,0,143.5,3.95,3.2,2.45,1.7,1.7,0,0.358,3.475,2.425,1.575,1.1,0.877,0,0,0
"2018-04-02 03:08:00",1163077,-1,14.98,13.88,12.74,14.36,0,142.6,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.575,2.3,1.513,1.037,0.744,0.016,0,0
"2018-04-02 03:09:00",1163078,-1,14.89,13.8,12.69,14.44,0,141.1,3.95,2.45,2.45,1.7,1.7,0,0.459,3.5,2.263,1.525,1.122,0.823,0,0,0
"2018-04-02 03:10:00",1163079,-1,14.78,13.68,12.61,14.56,0,138.7,3.95,2.45,2.45,1.7,1.7,0,0.46,3.388,2.163,1.45,0.965,0.662,0,0,0
"2018-04-02 03:11:00",1163080,0,14.75,13.54,12.51,14.72,0,136.7,3.95,2.45,2.45,1.7,0.95,0,0.475,3.463,2.175,1.525,0.939,0.491,0,0,0
"2018-04-02 03:12:00",1163081,0,14.76,13.47,12.43,14.82,0,133,3.95,2.45,1.7,1.7,1.7,0,0.485,3.475,2.163,1.375,0.949,0.582,0,0,0
"2018-04-02 03:13:00",1163082,0,14.72,13.35,12.33,14.97,0,134.4,3.95,2.45,1.7,1.7,1.7,0.95,0.373,3.613,2.3,1.55,1.059,0.889,0.048,0,0
"2018-04-02 03:14:00",1163083,0,14.81,13.28,12.29,15.06,0,135.1,3.95,3.2,2.45,1.7,1.7,0,0.276,3.813,2.538,1.663,1.188,0.981,0,0,0
"2018-04-02 03:15:00",1163084,0,14.74,13.25,12.23,15.11,0,131,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.825,2.55,1.675,1.175,0.917,0.111,0,0
"2018-04-02 03:16:00",1163085,0,14.66,13.14,12.16,15.2,0,128.6,4.7,3.2,2.45,1.7,1.7,1.7,0.309,3.925,2.825,1.875,1.338,1.113,0.187,0,0
"2018-04-02 03:17:00",1163086,0,14.69,13.12,12.13,15.26,0,128.8,4.7,3.2,2.45,1.7,1.7,0.95,0.348,3.988,2.85,1.875,1.35,1.109,0.253,0,0
"2018-04-02 03:18:00",1163087,0,14.84,13.2,12.17,15.18,0,129.7,4.7,3.2,2.45,1.7,1.7,0.95,0.392,4.1,2.975,1.963,1.313,1.065,0.269,0,0
"2018-04-02 03:19:00",1163088,0,14.93,13.34,12.28,15.03,0,128.5,4.7,3.95,2.45,1.7,1.7,0.95,0.355,3.975,2.75,1.813,1.338,1.122,0.38,0,0
"2018-04-02 03:20:00",1163089,0,14.86,13.42,12.41,14.94,0,128,4.7,3.2,2.45,1.7,1.7,0.95,0.383,3.775,2.588,1.788,1.35,1.106,0.412,0,0
"2018-04-02 03:21:00",1163090,0,14.79,13.43,12.47,14.91,0,127.4,4.7,3.2,2.45,2.45,1.7,1.7,0.396,3.738,2.7,1.9,1.413,1.131,0.31,0,0
"2018-04-02 03:22:00",1163091,0,14.66,13.51,12.54,14.84,0,126.4,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.425,2.338,1.65,1.247,1.008,0.412,0,0
"2018-04-02 03:23:00",1163092,0,14.6,13.47,12.53,14.92,0,130,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.513,2.488,1.663,1.238,1.027,0.206,0,0
"2018-04-02 03:24:00",1163093,0,14.65,13.52,12.6,14.8,0,131.4,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.5,2.613,1.875,1.363,1.113,0.317,0,0
"2018-04-02 03:25:00",1163094,0,14.72,13.7,12.74,14.56,0,130.6,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.313,2.438,1.75,1.338,1.097,0.301,0,0
"2018-04-02 03:26:00",1163095,0,14.65,13.79,12.81,14.42,0,131.6,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.288,2.35,1.688,1.225,0.977,0.174,0,0
"2018-04-02 03:27:00",1163096,0,14.67,13.8,12.81,14.38,0,132.5,3.95,2.45,1.7,1.7,1.7,0.95,0.349,3.313,2.313,1.55,1.106,0.933,0.095,0,0
"2018-04-02 03:28:00",1163097,0,14.65,13.76,12.77,14.4,0,133.3,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.563,2.613,1.725,1.175,1.002,0.174,0,0
"2018-04-02 03:29:00",1163098,0,14.73,13.83,12.77,14.3,0,133.5,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.6,2.55,1.775,1.238,0.971,0.079,0,0
"2018-04-02 03:30:00",1163099,0,14.74,13.86,12.73,14.27,0,134.3,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.663,2.475,1.638,1.238,1.084,0.079,0,0
"2018-04-02 03:31:00",1163100,0,14.71,13.74,12.69,14.4,0,136.6,4.7,3.2,2.45,1.7,1.7,0.95,0.344,3.788,2.613,1.688,1.313,1.175,0.158,0,0
"2018-04-02 03:32:00",1163101,0,14.71,13.69,12.65,14.5,0,135.9,4.7,3.2,2.45,1.7,1.7,1.7,0.368,3.85,2.763,1.875,1.363,1.147,0.361,0,0
"2018-04-02 03:33:00",1163102,0,14.77,13.65,12.65,14.52,0,138.4,4.7,3.2,2.45,1.7,1.7,0.95,0.38,3.838,2.85,1.95,1.425,1.172,0.237,0,0
"2018-04-02 03:34:00",1163103,0,14.88,13.69,12.61,14.47,0,138.3,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.338,2.625,1.763,1.263,1.047,0.174,0,0
"2018-04-02 03:35:00",1163104,0,14.71,13.8,12.58,14.33,0,135.7,3.95,3.2,1.7,1.7,1.7,0,0.488,3.025,2.288,1.425,0.838,0.567,0,0,0
"2018-04-02 03:36:00",1163105,0,14.4,13.77,12.54,14.36,0,135.1,3.95,2.45,1.7,1.7,1.7,0.95,0.495,3.05,2.075,1.375,0.898,0.519,0.016,0,0
"2018-04-02 03:37:00",1163106,0,14.13,13.61,12.5,14.56,0,139.9,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.163,2.225,1.513,1.024,0.845,0.063,0,0
"2018-04-02 03:38:00",1163107,0,14.13,13.44,12.43,14.77,0,141.8,3.95,2.45,2.45,1.7,1.7,0.95,0.39,3.188,2.213,1.538,1.097,0.873,0.111,0,0
"2018-04-02 03:39:00",1163108,0,14.28,13.39,12.39,14.85,0,141.1,3.95,2.45,1.7,1.7,1.7,0.95,0.445,3.225,2.188,1.588,1.093,0.81,0.079,0,0
"2018-04-02 03:40:00",1163109,0,14.32,13.41,12.37,14.85,0,135.1,3.95,3.2,2.45,1.7,0.95,0,0.402,3.263,2.325,1.513,1.006,0.728,0,0,0
"2018-04-02 03:41:00",1163110,0,14.35,13.37,12.27,14.9,0,140.7,4.7,3.95,2.45,1.7,1.7,0.95,0.415,3.963,2.875,1.925,1.438,1.102,0.317,0,0
"2018-04-02 03:42:00",1163111,0,14.59,13.44,12.33,14.87,0,145.9,4.7,3.95,2.45,1.7,1.7,1.7,0.374,3.888,3.075,2.063,1.5,1.3,0.648,0,0
"2018-04-02 03:43:00",1163112,0,14.58,13.61,12.4,14.68,0,142.9,3.95,3.2,2.45,2.45,1.7,0.95,0.404,3.675,2.95,1.95,1.463,1.259,0.618,0,0
"2018-04-02 03:44:00",1163113,0,14.44,13.65,12.45,14.63,0,140.7,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.838,2.85,1.95,1.363,1.213,0.538,0,0
"2018-04-02 03:45:00",1163114,0,14.51,13.57,12.43,14.71,0,140.4,4.7,3.95,2.45,1.7,1.7,0.95,0.361,3.838,2.938,1.963,1.388,1.225,0.459,0,0
"2018-04-02 03:46:00",1163115,0,14.46,13.61,12.44,14.68,0,137.9,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.863,2.913,2.075,1.613,1.338,0.424,0,0
"2018-04-02 03:47:00",1163116,0,14.41,13.57,12.4,14.71,0,137.6,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.725,2.813,1.938,1.422,1.184,0.523,0,0
"2018-04-02 03:48:00",1163117,0,14.4,13.51,12.38,14.79,0,139.4,3.95,3.95,2.45,2.45,1.7,0.95,0.358,3.888,2.975,1.938,1.45,1.213,0.475,0,0
"2018-04-02 03:49:00",1163118,0,14.47,13.44,12.33,14.89,0,139,3.95,3.2,2.45,1.7,1.7,1.7,0.354,3.763,2.775,1.913,1.475,1.2,0.44,0,0
"2018-04-02 03:50:00",1163119,0,14.44,13.4,12.33,14.98,0,139.8,4.7,3.2,2.45,2.45,1.7,0.95,0.39,3.8,2.725,1.8,1.388,1.118,0.427,0,0
"2018-04-02 03:51:00",1163120,-1,14.42,13.39,12.35,15.01,0,142.1,4.7,3.2,2.45,2.45,1.7,0.95,0.389,3.888,2.738,1.925,1.475,1.197,0.38,0,0
"2018-04-02 03:52:00",1163121,-1,14.44,13.4,12.37,15.03,0,142.7,4.7,3.2,2.45,1.7,1.7,0.95,0.409,3.925,2.738,1.963,1.5,1.309,0.618,0,0
"2018-04-02 03:53:00",1163122,-1,14.52,13.43,12.36,15.02,0,142.7,4.7,3.2,2.45,1.7,1.7,0.95,0.268,3.713,2.713,1.825,1.3,1.062,0.142,0,0
"2018-04-02 03:54:00",1163123,-1,14.42,13.44,12.33,15.03,0,143.8,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.688,2.575,1.663,1.163,0.896,0.111,0,0
"2018-04-02 03:55:00",1163124,-1,14.41,13.33,12.27,15.15,0,152.7,4.7,3.2,2.45,1.7,2.45,1.7,0.423,3.888,2.688,1.813,1.284,1.077,0.199,0,0
"2018-04-02 03:56:00",1163125,-1,14.51,13.34,12.26,15.16,0,152.2,4.7,3.95,2.45,2.45,1.7,1.7,0.459,3.95,2.95,2.063,1.388,1.071,0.313,0,0
"2018-04-02 03:57:00",1163126,-1,14.42,13.46,12.4,15.04,0,149.7,3.95,3.2,3.2,2.45,1.7,1.7,0.37,3.688,2.838,2,1.5,1.263,0.652,0,0
"2018-04-02 03:58:00",1163127,-1,14.43,13.44,12.46,15.03,0,147.6,3.95,3.95,2.45,2.45,2.45,1.7,0.398,3.813,2.85,1.938,1.6,1.3,0.652,0,0
"2018-04-02 03:59:00",1163128,-1,14.42,13.43,12.47,15.06,0,146,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.838,2.85,2.063,1.563,1.288,0.582,0,0
"2018-04-02 04:00:00",1163129,-1,14.39,13.49,12.43,15.03,0,139.8,4.7,3.2,2.45,2.45,2.45,1.7,0.352,3.888,3.05,2.2,1.775,1.513,0.949,0,0
"2018-04-02 04:01:00",1163130,-1,14.41,13.54,12.41,14.99,0,131.6,4.7,3.95,3.2,2.45,1.7,1.7,0.373,3.963,3.025,2.113,1.638,1.363,0.646,0,0
"2018-04-02 04:02:00",1163131,-1,14.54,13.52,12.37,15.05,0,128,4.7,3.95,3.2,2.45,1.7,1.7,0.407,4.25,3.288,2.275,1.688,1.372,0.699,0,0
"2018-04-02 04:03:00",1163132,-1,14.65,13.63,12.46,14.97,0,124,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.988,3.25,2.4,1.913,1.613,0.946,0,0
"2018-04-02 04:04:00",1163133,-1,14.62,13.84,12.74,14.76,0,124.2,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.8,2.975,2.088,1.575,1.388,0.775,0,0
"2018-04-02 04:05:00",1163134,-1,14.47,13.93,12.88,14.7,0,132.4,3.95,3.2,3.2,2.45,2.45,1.7,0.525,3.375,2.538,1.988,1.556,1.365,0.695,0,0
"2018-04-02 04:06:00",1163135,-1,14.32,13.94,12.99,14.71,0,142.6,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.363,2.663,1.925,1.513,1.35,0.835,0,0
"2018-04-02 04:07:00",1163136,-1,14.36,13.89,12.98,14.8,0,154.6,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.638,2.725,1.988,1.55,1.338,0.762,0,0
"2018-04-02 04:08:00",1163137,-1,14.46,14.02,13.08,14.76,0,156,4.7,3.95,3.2,2.45,2.45,1.7,0.426,4.175,3.113,2.35,1.813,1.625,0.919,0,0
"2018-04-02 04:09:00",1163138,-1,14.22,13.9,13.02,14.82,0,150.8,4.7,3.95,3.2,2.45,2.45,1.7,0.426,3.938,3.038,2.213,1.725,1.45,0.759,0,0
"2018-04-02 04:10:00",1163139,-1,14.12,13.66,12.85,15.07,0,146.5,5.45,3.95,3.2,3.2,2.45,1.7,0.404,4.163,3.088,2.35,1.875,1.625,1.049,0,0
"2018-04-02 04:11:00",1163140,0,14.21,13.45,12.66,15.31,0,142.8,4.7,3.2,2.45,2.45,2.45,1.7,0.365,4.15,2.913,2.25,1.763,1.488,0.962,0,0
"2018-04-02 04:12:00",1163141,0,14.37,13.37,12.49,15.49,0,142.9,4.7,3.95,3.2,2.45,2.45,1.7,0.474,4.387,3.188,2.288,1.788,1.459,0.863,0,0
"2018-04-02 04:13:00",1163142,0,14.51,13.42,12.46,15.5,0,140.1,4.7,3.95,3.2,2.45,2.45,1.7,0.451,4.387,3.225,2.288,1.775,1.588,0.907,0,0
"2018-04-02 04:14:00",1163143,0,14.59,13.56,12.53,15.41,0,142.6,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.337,3.125,2.3,1.75,1.475,0.863,0,0
"2018-04-02 04:15:00",1163144,0,14.53,13.68,12.65,15.27,0,140.9,4.7,3.95,3.2,3.2,2.45,1.7,0.429,4.237,2.963,2.175,1.725,1.438,0.859,0,0
"2018-04-02 04:16:00",1163145,0,14.47,13.72,12.76,15.2,0,141.6,4.7,3.95,2.45,2.45,2.45,1.7,0.383,4,2.85,2.05,1.588,1.438,0.958,0,0
"2018-04-02 04:17:00",1163146,0,14.31,13.69,12.78,15.19,0,145.4,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.875,2.713,1.975,1.6,1.413,0.601,0,0
"2018-04-02 04:18:00",1163147,0,14.33,13.62,12.76,15.24,0,138.7,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.9,2.813,2.013,1.563,1.325,0.687,0,0
"2018-04-02 04:19:00",1163148,0,14.3,13.66,12.7,15.18,0,137.8,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.75,2.863,2.188,1.65,1.388,0.853,0,0
"2018-04-02 04:20:00",1163149,0,14.24,13.61,12.65,15.2,0,135.7,4.7,3.95,2.45,1.7,1.7,1.7,0.375,4.025,2.875,1.963,1.488,1.313,0.595,0,0
"2018-04-02 04:21:00",1163150,0,14.24,13.52,12.57,15.27,0,136.3,4.7,3.2,3.2,2.45,1.7,1.7,0.37,3.938,2.875,1.975,1.45,1.263,0.588,0,0
"2018-04-02 04:22:00",1163151,0,14.16,13.4,12.45,15.37,0,138.7,3.95,3.2,2.45,1.7,1.7,0.95,0.452,3.863,2.763,1.763,1.25,1.058,0.412,0,0
"2018-04-02 04:23:00",1163152,0,14.16,13.32,12.37,15.45,0,136.3,4.7,3.2,2.45,1.7,1.7,1.7,0.354,3.913,2.713,1.888,1.375,1.2,0.532,0,0
"2018-04-02 04:24:00",1163153,0,14.14,13.24,12.23,15.57,0,134.3,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.625,2.563,1.663,1.172,0.857,0.063,0,0
"2018-04-02 04:25:00",1163154,0,13.99,13.14,12.08,15.68,0,139.2,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.388,2.338,1.525,1.05,0.829,0.079,0,0
"2018-04-02 04:26:00",1163155,0,13.7,12.94,11.92,15.84,0,144.8,3.95,2.45,1.7,1.7,1.7,0.95,0.551,3.238,2.1,1.309,0.727,0.557,0.032,0,0
"2018-04-02 04:27:00",1163156,0,13.44,12.72,11.75,16.13,0,149.1,3.95,2.45,1.7,0.95,0.95,0,0.428,3.2,1.788,1.138,0.507,0.269,0,0,0
"2018-04-02 04:28:00",1163157,0,13.44,12.47,11.56,16.39,0,145.4,3.95,2.45,1.7,0.95,0.95,0,0.263,3.25,1.813,0.984,0.127,0.079,0,0,0
"2018-04-02 04:29:00",1163158,0,13.52,12.38,11.44,16.57,0,143.7,3.2,2.45,1.7,0,0,0,0,2.838,1.425,0.519,0,0,0,0,0
"2018-04-02 04:30:00",1163159,0,13.25,12.35,11.34,16.61,0,146.2,3.2,1.7,0.95,0,0,0,0,2.275,1.188,0.095,0,0,0,0,0
"2018-04-02 04:31:00",1163160,0,12.81,12.23,11.25,16.67,0,139.3,3.2,1.7,0.95,0.95,0.95,0,0.171,2.5,1.325,0.633,0.095,0.032,0,0,0
"2018-04-02 04:32:00",1163161,0,12.7,12.02,11.16,16.81,0,135.8,3.95,2.45,1.7,0.95,0.95,0,0.237,3.113,1.625,1.002,0.269,0.063,0,0,0
"2018-04-02 04:33:00",1163162,0,12.96,11.84,11.03,17,0,138.1,4.7,3.2,2.45,1.7,0.95,0,0.435,3.675,2.15,1.313,0.895,0.665,0,0,0
"2018-04-02 04:34:00",1163163,0,13.35,11.81,10.87,17.11,0,142.7,4.7,3.95,2.45,1.7,1.7,0.95,0.331,4.263,2.913,1.9,1.313,1.084,0.048,0,0
"2018-04-02 04:35:00",1163164,0,13.54,11.88,10.71,17.03,0,144.3,4.7,3.95,2.45,2.45,1.7,1.7,0.384,4.5,3.063,2.013,1.463,1.184,0.377,0,0
"2018-04-02 04:36:00",1163165,0,13.7,11.83,10.61,17.13,0,144.3,4.7,3.2,2.45,1.7,1.7,0.95,0.406,4.475,2.875,1.863,1.363,1.037,0.317,0,0
"2018-04-02 04:37:00",1163166,0,13.79,11.8,10.62,17.21,0,141.4,4.7,3.2,2.45,1.7,1.7,0.95,0.227,4.15,2.638,1.675,1.234,0.984,0.111,0,0
"2018-04-02 04:38:00",1163167,0,13.57,11.8,10.62,17.21,0,140.3,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.688,2.413,1.613,1.053,0.813,0.079,0,0
"2018-04-02 04:39:00",1163168,0,13.22,11.73,10.6,17.29,0,142.3,3.95,2.45,1.7,0.95,0.95,0,0.263,3.538,2.037,1.087,0.38,0.079,0,0,0
"2018-04-02 04:40:00",1163169,0,13.15,11.62,10.54,17.46,0,145.8,4.7,2.45,1.7,0.95,0.95,0,0.122,3.513,1.925,0.794,0.063,0.016,0,0,0
"2018-04-02 04:41:00",1163170,0,13.18,11.58,10.56,17.55,0,144.7,4.7,3.2,1.7,0.95,0,0,0,3.488,2.013,1.122,0.269,0,0,0,0
"2018-04-02 04:42:00",1163171,0,13.42,11.74,10.62,17.51,0,143.8,3.95,3.2,2.45,1.7,1.7,0.95,0.398,3.4,2.313,1.463,0.971,0.773,0.016,0,0
"2018-04-02 04:43:00",1163172,0,13.63,12,10.74,17.25,0,140.5,3.95,2.45,1.7,1.7,1.7,0,0.454,3.275,2.175,1.463,1.022,0.677,0,0,0
"2018-04-02 04:44:00",1163173,0,13.65,12.16,10.81,17.06,0,134.9,3.95,3.2,1.7,1.7,0.95,0,0.411,2.938,2.3,1.525,0.977,0.712,0,0,0
"2018-04-02 04:45:00",1163174,0,13.54,12.4,10.92,16.79,0,135,3.2,2.45,2.45,1.7,1.7,0,0.409,2.95,2.263,1.6,1.125,0.757,0,0,0
"2018-04-02 04:46:00",1163175,0,13.48,12.46,10.94,16.64,0,132.4,3.2,3.2,2.45,1.7,0.95,0,0.448,3.088,2.35,1.55,0.997,0.633,0,0,0
"2018-04-02 04:47:00",1163176,0,13.53,12.54,10.93,16.53,0,135.1,3.2,2.45,1.7,0.95,0.95,0,0.428,3.038,2.313,1.5,0.823,0.269,0,0,0
"2018-04-02 04:48:00",1163177,0,13.54,12.62,10.93,16.47,0,134.8,3.95,2.45,1.7,0.95,0.95,0,0.411,3.013,2.25,1.488,0.871,0.237,0,0,0
"2018-04-02 04:49:00",1163178,0,13.49,12.74,10.91,16.34,0,132.4,3.2,2.45,2.45,0.95,0.95,0,0.122,2.65,2.113,1.425,0.681,0.016,0,0,0
"2018-04-02 04:50:00",1163179,0,13.39,12.82,10.97,16.24,0,130,3.2,2.45,1.7,0.95,0.95,0,0.285,2.588,1.963,1.325,0.633,0.095,0,0,0
"2018-04-02 04:51:00",1163180,-1,13.29,12.86,11.16,16.2,0,127.6,3.2,2.45,1.7,1.7,0.95,0,0.42,2.45,1.825,1.4,0.883,0.253,0,0,0
"2018-04-02 04:52:00",1163181,-1,13.25,12.86,11.38,16.19,0,131.9,3.2,2.45,1.7,1.7,0.95,0,0.42,2.663,1.9,1.425,0.984,0.697,0,0,0
"2018-04-02 04:53:00",1163182,-1,13.21,12.85,11.52,16.21,0,131.1,3.2,2.45,1.7,1.7,1.7,0,0.467,2.338,1.813,1.425,1.022,0.646,0,0,0
"2018-04-02 04:54:00",1163183,-1,13.13,12.8,11.62,16.24,0,131.8,3.2,2.45,1.7,1.7,0.95,0,0.465,2.325,1.638,1.338,0.915,0.38,0,0,0
"2018-04-02 04:55:00",1163184,-1,12.97,12.66,11.64,16.36,0,132.9,2.45,1.7,1.7,0.95,0.95,0,0.448,2.125,1.563,1.2,0.792,0.317,0,0,0
"2018-04-02 04:56:00",1163185,-1,12.76,12.5,11.63,16.55,0,132.7,3.2,2.45,1.7,1.7,1.7,0,0.323,2.563,1.75,1.45,1.15,0.88,0,0,0
"2018-04-02 04:57:00",1163186,-1,12.69,12.28,11.56,16.76,0,134.1,3.95,2.45,2.45,1.7,1.7,0.95,0.311,3.138,2.037,1.625,1.325,1.059,0.032,0,0
"2018-04-02 04:58:00",1163187,-1,13.13,12.08,11.36,16.97,0,133.9,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.725,2.538,1.925,1.475,1.125,0.032,0,0
"2018-04-02 04:59:00",1163188,-1,13.56,12.02,11.02,17.11,0,132.7,4.7,3.2,2.45,1.7,1.7,0.95,0.344,3.925,2.875,2.075,1.525,1.175,0.032,0,0
"2018-04-02 05:00:00",1163189,-1,13.72,12.15,10.58,17.05,0,132.8,4.7,3.95,2.45,1.7,1.7,0.95,0.268,4.012,3.25,2.113,1.375,1.062,0.016,0,0
"2018-04-02 05:01:00",1163190,-1,13.71,12.58,10.46,16.65,0,133,3.95,3.95,3.2,2.45,1.7,0.95,0.338,3.663,3.2,2.225,1.513,1.163,0.301,0,0
"2018-04-02 05:02:00",1163191,-1,13.62,12.63,10.45,16.47,0,133.8,4.7,3.95,3.2,2.45,1.7,0.95,0.367,3.788,3.15,2.263,1.575,1.25,0.396,0,0
"2018-04-02 05:03:00",1163192,-1,13.45,12.43,10.45,16.59,0,136.5,4.7,3.95,2.45,2.45,1.7,0.95,0.373,4,3.163,2.25,1.55,1.288,0.412,0,0
"2018-04-02 05:04:00",1163193,-1,13.41,12.08,10.41,16.92,0,137.2,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.138,3.175,2.188,1.638,1.325,0.693,0,0
"2018-04-02 05:05:00",1163194,-1,13.57,11.95,10.37,17.2,0,138,4.7,3.95,2.45,1.7,1.7,0.95,0.396,3.975,3.175,2.037,1.413,1.131,0.348,0,0
"2018-04-02 05:06:00",1163195,-1,13.61,11.94,10.35,17.16,0,140.9,4.7,3.2,2.45,1.7,1.7,0.95,0.331,4,2.9,1.875,1.363,1.084,0.095,0,0
"2018-04-02 05:07:00",1163196,-1,13.66,11.7,10.27,17.38,0,139.8,4.7,3.2,2.45,1.7,1.7,0.95,0.488,3.925,3,1.888,1.234,0.945,0.111,0,0
"2018-04-02 05:08:00",1163197,-1,13.76,11.68,10.3,17.52,0,134.4,4.7,3.2,2.45,1.7,1.7,0,0.342,3.963,2.825,1.663,1.159,0.864,0,0,0
"2018-04-02 05:09:00",1163198,-1,14.08,11.78,10.34,17.49,0,132.1,3.95,3.2,1.7,1.7,0.95,0,0.458,3.488,2.638,1.575,1.037,0.602,0,0,0
"2018-04-02 05:10:00",1163199,-1,13.96,11.94,10.41,17.31,0,134.1,3.95,3.2,1.7,1.7,0.95,0,0.442,3.2,2.363,1.4,0.832,0.301,0,0,0
"2018-04-02 05:11:00",1163200,0,13.74,12.13,10.59,17.12,0,134.4,3.95,3.2,2.45,1.7,1.7,0.95,0.537,3.263,2.325,1.45,0.968,0.449,0.032,0,0
"2018-04-02 05:12:00",1163201,0,13.46,12.15,10.76,17.03,0,136.2,3.95,3.2,1.7,1.7,1.7,0,0.472,3.25,2.363,1.55,1.074,0.63,0,0,0
"2018-04-02 05:13:00",1163202,0,13.28,12.1,10.9,17.07,0,136,3.95,3.2,2.45,1.7,0.95,0,0.354,3.338,2.263,1.513,1.022,0.792,0,0,0
"2018-04-02 05:14:00",1163203,0,13.28,12.04,10.91,17.2,0,137.8,3.95,3.2,2.45,1.7,1.7,0,0.304,3.3,2.6,1.788,1.35,1.006,0,0,0
"2018-04-02 05:15:00",1163204,0,13.24,12.23,11.01,17.06,0,136.1,3.95,2.45,2.45,1.7,1.7,0.95,0.398,2.963,2.263,1.663,1.097,0.773,0.016,0,0
"2018-04-02 05:16:00",1163205,0,13.04,12.29,11.09,16.93,0,136.3,3.95,2.45,1.7,1.7,1.7,0,0.342,3.05,2.175,1.563,1.084,0.836,0,0,0
"2018-04-02 05:17:00",1163206,0,13.02,12.11,11.03,17.05,0,137.8,3.95,2.45,2.45,1.7,0.95,0,0.305,3.2,2.288,1.588,1.109,0.839,0,0,0
"2018-04-02 05:18:00",1163207,0,13.16,11.98,10.9,17.24,0,138.3,3.95,3.2,1.7,1.7,0.95,0,0.402,3.375,2.3,1.488,1.025,0.728,0,0,0
"2018-04-02 05:19:00",1163208,0,13.38,11.91,10.78,17.34,0,138.9,3.95,2.45,1.7,1.7,0.95,0,0.354,3.263,2.225,1.375,0.848,0.158,0,0,0
"2018-04-02 05:20:00",1163209,0,13.31,11.92,10.67,17.34,0,139.3,3.95,2.45,1.7,0.95,0,0,0,3.3,2.063,1.275,0.57,0,0,0,0
"2018-04-02 05:21:00",1163210,0,13.23,11.84,10.58,17.37,0,142.6,3.95,2.45,1.7,0.95,0,0,0,3.275,1.9,0.907,0.032,0,0,0,0
"2018-04-02 05:22:00",1163211,0,13.35,11.67,10.49,17.54,0,142,3.2,1.7,0,0,0,0,0,2.725,0.998,0,0,0,0,0,0
"2018-04-02 05:23:00",1163212,0,13.21,11.5,10.36,17.78,0,150,2.45,0.95,1.7,1.7,0.95,0,0.465,1.663,0.079,0.392,0.592,0.57,0,0,0
"2018-04-02 05:24:00",1163213,0,12.81,11.32,10.12,18.09,0,173,1.7,1.7,1.7,1.7,0.95,0,0.391,1.2,0.923,1.388,1.2,0.744,0,0,0
"2018-04-02 05:25:00",1163214,0,12.41,10.98,9.8,18.39,0,208.8,1.7,1.7,2.45,1.7,0.95,0,0.475,1.059,1.55,1.613,1.077,0.491,0,0,0
"2018-04-02 05:26:00",1163215,0,12,10.86,9.5,18.61,0,198,1.7,1.7,1.7,0.95,0.95,0,0.171,0.9,0.885,0.644,0.348,0.032,0,0,0
"2018-04-02 05:27:00",1163216,0,11.99,10.93,9.47,18.62,0,156.3,2.45,1.7,0,0,0,0,0,1.663,0.836,0,0,0,0,0,0
"2018-04-02 05:28:00",1163217,0,12.18,11.14,9.48,18.47,0,138.7,2.45,1.7,0,0,0,0,0,1.663,0.69,0,0,0,0,0,0
"2018-04-02 05:29:00",1163218,0,12.25,11.38,9.64,18.12,0,136.4,2.45,0.95,0,0,0,0,0,1.788,0.443,0,0,0,0,0,0
"2018-04-02 05:30:00",1163219,0,12.21,11.44,9.74,17.96,0,137.5,2.45,1.7,0.95,0,0,0,0,1.938,0.917,0.063,0,0,0,0,0
"2018-04-02 05:31:00",1163220,0,12.34,11.51,9.93,17.93,0,139.4,3.2,2.45,1.7,0.95,0,0,0,2.338,1.625,0.946,0.253,0,0,0,0
"2018-04-02 05:32:00",1163221,0,12.52,11.7,10.27,17.71,0,137,3.2,2.45,1.7,1.7,0.95,0,0.453,2.463,1.775,1.375,0.981,0.618,0,0,0
"2018-04-02 05:33:00",1163222,0,12.74,11.8,10.49,17.55,0,140.2,3.2,2.45,1.7,1.7,0.95,0,0.435,2.575,1.9,1.5,1.075,0.665,0,0,0
"2018-04-02 05:34:00",1163223,0,12.81,11.93,10.62,17.48,0,139.6,3.2,2.45,1.7,1.7,0.95,0,0.354,2.713,2.05,1.588,1.163,0.792,0,0,0
"2018-04-02 05:35:00",1163224,0,12.84,12.2,10.85,17.2,0,142,3.2,2.45,2.45,1.7,0.95,0,0.391,2.738,2.188,1.888,1.213,0.744,0,0,0
"2018-04-02 05:36:00",1163225,0,12.72,12.32,10.97,16.96,0,143.2,3.2,2.45,2.45,1.7,0.95,0,0.285,2.713,2.163,1.888,1.275,0.855,0,0,0
"2018-04-02 05:37:00",1163226,0,12.73,12.26,10.85,16.97,0,145.2,3.2,2.45,2.45,1.7,0.95,0,0.368,2.788,2.2,1.8,1.175,0.776,0,0,0
"2018-04-02 05:38:00",1163227,0,12.74,12.19,10.71,17.04,0,146.8,3.2,2.45,2.45,1.7,0.95,0,0.305,2.775,2.3,1.8,1.163,0.839,0,0,0
"2018-04-02 05:39:00",1163228,0,12.65,12.22,10.59,17.03,0,144.9,3.2,2.45,2.45,1.7,0.95,0,0.339,2.725,2.225,1.875,1.188,0.807,0,0,0
"2018-04-02 05:40:00",1163229,0,12.6,12.14,10.54,17.1,0,145.6,3.2,2.45,2.45,1.7,0.95,0,0.435,2.738,2.1,1.663,0.933,0.285,0,0,0
"2018-04-02 05:41:00",1163230,0,12.58,12.08,10.44,17.14,0,147.3,3.2,2.45,1.7,1.7,0.95,0,0.428,2.713,2.05,1.55,0.908,0.269,0,0,0
"2018-04-02 05:42:00",1163231,0,12.55,12,10.45,17.24,0,146.8,3.2,2.45,1.7,1.7,0.95,0,0.453,2.825,2.25,1.575,0.965,0.332,0,0,0
"2018-04-02 05:43:00",1163232,0,12.48,11.9,10.3,17.34,0,148.3,3.95,2.45,2.45,1.7,0.95,0,0.465,2.85,2.313,1.713,1.075,0.57,0,0,0
"2018-04-02 05:44:00",1163233,0,12.51,11.98,10.28,17.32,0,148.2,3.2,2.45,2.45,1.7,1.7,0,0.305,2.888,2.338,1.863,1.225,0.868,0,0,0
"2018-04-02 05:45:00",1163234,0,12.56,12.04,10.28,17.26,0,155.5,3.2,2.45,2.45,1.7,0.95,0,0.475,2.813,2.213,1.7,1.047,0.459,0,0,0
"2018-04-02 05:46:00",1163235,0,12.56,12.04,10.37,17.23,0,161.8,3.2,2.45,2.45,1.7,0.95,0,0.474,2.5,2.1,1.663,1.087,0.507,0,0,0
"2018-04-02 05:47:00",1163236,0,12.54,12,10.51,17.26,0,160.1,3.2,2.45,2.45,1.7,1.7,0,0.283,2.563,2.125,1.75,1.263,0.883,0,0,0
"2018-04-02 05:48:00",1163237,0,12.45,11.85,10.53,17.36,0,155.6,3.2,2.45,2.45,1.7,0.95,0,0.473,2.75,1.9,1.625,0.98,0.427,0,0,0
"2018-04-02 05:49:00",1163238,0,12.55,11.53,10.3,17.63,0,158.3,3.2,2.45,1.7,0.95,0,0,0,2.613,1.813,1.3,0.602,0,0,0,0
"2018-04-02 05:50:00",1163239,0,12.62,11.25,10.13,18.03,0,159.4,3.95,3.2,2.45,1.7,1.7,0,0.479,2.975,2.125,1.638,1.037,0.278,0,0,0
"2018-04-02 05:51:00",1163240,-1,12.75,11.41,10.13,18.04,0,160.3,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.013,2.325,1.625,1.2,0.886,0.127,0,0
"2018-04-02 05:52:00",1163241,-1,12.68,11.57,10.18,17.75,0,158.3,3.95,3.2,2.45,1.7,1.7,0.95,0.375,2.875,2.125,1.513,1.15,0.958,0.111,0,0
"2018-04-02 05:53:00",1163242,-1,12.57,11.44,10.12,17.83,0,155.1,3.95,3.2,1.7,1.7,1.7,0,0.496,2.888,2.1,1.425,0.87,0.503,0,0,0
"2018-04-02 05:54:00",1163243,-1,12.55,11.36,9.95,17.93,0,155.9,3.95,2.45,1.7,0.95,0,0,0,3.125,2.138,1.338,0.712,0,0,0,0
"2018-04-02 05:55:00",1163244,-1,12.69,11.28,9.89,18.09,0,156.3,3.95,3.2,2.45,1.7,0.95,0,0.462,3.363,2.363,1.588,1.025,0.586,0,0,0
"2018-04-02 05:56:00",1163245,-1,12.73,11.33,9.92,18,0,149.8,3.95,2.45,1.7,1.7,0.95,0,0.468,3.213,2.25,1.438,0.99,0.554,0,0,0
"2018-04-02 05:57:00",1163246,-1,12.74,11.09,9.81,18.18,0,151.8,3.95,3.2,1.7,1.7,0.95,0,0.323,3.463,2.388,1.35,0.832,0.127,0,0,0
"2018-04-02 05:58:00",1163247,-1,12.91,10.97,9.72,18.43,0,155.8,3.95,3.2,2.45,1.7,0.95,0,0.474,3.4,2.475,1.45,0.933,0.443,0,0,0
"2018-04-02 05:59:00",1163248,-1,13,10.98,9.73,18.52,0,156.3,3.95,3.2,1.7,1.7,0.95,0,0.442,3.113,2.3,1.388,0.741,0.301,0,0,0
"2018-04-02 06:00:00",1163249,-1,12.76,11.02,9.72,18.41,0,157.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.738,1.613,0.553,0.048,0.016,0,0,0
"2018-04-02 06:01:00",1163250,-1,12.29,10.82,9.63,18.56,0,163.4,3.2,1.7,0.95,0,0,0,0,2.275,1.184,0.38,0,0,0,0,0
"2018-04-02 06:02:00",1163251,-1,11.82,10.72,9.64,18.72,0,164.1,2.45,1.7,1.7,0.95,0,0,0,1.913,1.118,0.725,0.032,0,0,0,0
"2018-04-02 06:03:00",1163252,-1,11.64,10.61,9.67,18.88,0,167.3,3.2,2.45,1.7,0.95,0.95,0,0.354,2.338,1.325,0.791,0.285,0.158,0,0,0
"2018-04-02 06:04:00",1163253,-1,11.94,10.74,9.8,18.91,0,167.7,3.95,2.45,1.7,0.95,0,0,0,2.725,1.613,1.047,0.206,0,0,0,0
"2018-04-02 06:05:00",1163254,-1,12.05,10.83,9.86,18.78,0,157.8,3.2,2.45,1.7,1.7,0.95,0,0.391,2.625,1.838,1.325,0.788,0.206,0,0,0
"2018-04-02 06:06:00",1163255,-1,12.25,11.09,10.03,18.55,0,156.5,3.95,2.45,1.7,1.7,0.95,0,0.435,3.1,2.125,1.4,0.829,0.285,0,0,0
"2018-04-02 06:07:00",1163256,-1,12.6,11.4,10.18,18.17,0,155.6,3.95,3.2,1.7,1.7,0.95,0,0.473,3.325,2.375,1.513,0.974,0.523,0,0,0
"2018-04-02 06:08:00",1163257,-1,12.89,11.59,10.34,17.9,0,154.2,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.263,2.55,1.65,1.163,0.899,0.016,0,0
"2018-04-02 06:09:00",1163258,-1,12.98,11.71,10.44,17.75,0,153.5,3.95,3.2,2.45,1.7,1.7,0,0.358,3.163,2.538,1.625,1.059,0.82,0,0,0
"2018-04-02 06:10:00",1163259,-1,12.93,11.81,10.5,17.6,0,152.3,3.95,3.2,2.45,1.7,1.7,0,0.305,3.325,2.5,1.638,1.15,0.868,0,0,0
"2018-04-02 06:11:00",1163260,0,12.99,11.79,10.58,17.62,0,150.5,4.7,3.95,2.45,2.45,1.7,0.95,0.402,3.725,2.825,1.988,1.438,1.143,0.396,0,0
"2018-04-02 06:12:00",1163261,0,13.12,11.87,10.65,17.61,0,152.4,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.463,2.813,2.013,1.488,1.25,0.412,0,0
"2018-04-02 06:13:00",1163262,0,12.92,12,10.67,17.44,0,144.1,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.2,2.5,1.875,1.363,1.097,0.206,0,0
"2018-04-02 06:14:00",1163263,0,12.74,11.93,10.72,17.46,0,146.4,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.65,2.663,2.037,1.513,1.275,0.386,0,0
"2018-04-02 06:15:00",1163264,0,12.82,11.7,10.69,17.69,0,146.2,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.213,2.4,1.713,1.338,1.163,0.412,0,0
"2018-04-02 06:16:00",1163265,0,12.85,11.54,10.6,17.92,0,144.4,3.2,3.2,1.7,1.7,1.7,0.95,0.405,2.938,2.413,1.6,1.109,0.857,0.079,0,0
"2018-04-02 06:17:00",1163266,0,12.83,11.64,10.56,17.93,0,144.7,3.2,2.45,1.7,1.7,1.7,0,0.409,2.625,2.325,1.588,1.113,0.757,0,0,0
"2018-04-02 06:18:00",1163267,0,12.74,12,10.6,17.52,0,141.5,3.2,2.45,1.7,1.7,0.95,0,0.475,2.363,1.963,1.438,0.883,0.491,0,0,0
"2018-04-02 06:19:00",1163268,0,12.55,12.08,10.66,17.31,0,133.3,3.2,2.45,1.7,1.7,0.95,0,0.237,2.45,1.9,1.325,0.788,0.063,0,0,0
"2018-04-02 06:20:00",1163269,0,12.38,11.82,10.62,17.54,0,134.1,3.2,2.45,1.7,0.95,0,0,0,2.7,1.95,1.238,0.554,0,0,0,0
"2018-04-02 06:21:00",1163270,0,12.44,11.55,10.56,17.89,0,137.4,3.2,2.45,1.7,0.95,0.95,0,0.122,2.963,1.963,1.138,0.38,0.016,0,0,0
"2018-04-02 06:22:00",1163271,0,12.51,11.28,10.48,18.23,0,142.5,3.95,3.2,1.7,0.95,0.95,0,0.42,3.45,2.263,1.213,0.602,0.253,0,0,0
"2018-04-02 06:23:00",1163272,0,12.74,11.18,10.43,18.5,0,151.6,3.95,3.2,1.7,1.7,0.95,0,0.471,3.488,2.375,1.413,0.737,0.412,0,0,0
"2018-04-02 06:24:00",1163273,0,12.85,11.17,10.44,18.56,0,158.5,3.95,2.45,1.7,0.95,0,0,0,3.113,1.813,1.031,0.206,0,0,0,0
"2018-04-02 06:25:00",1163274,0,12.83,11.09,10.48,18.68,0,152.9,3.2,2.45,1.7,0.95,0.95,0,0.122,2.963,1.838,1.043,0.158,0.016,0,0,0
"2018-04-02 06:26:00",1163275,0,12.89,11.2,10.57,18.62,0,147.1,3.95,2.45,1.7,1.7,0.95,0,0.471,3.2,2.225,1.425,0.905,0.538,0,0,0
"2018-04-02 06:27:00",1163276,0,12.94,11.41,10.7,18.4,0,145.7,3.95,3.2,2.45,1.7,1.7,0,0.415,3.388,2.375,1.575,1.122,0.785,0,0,0
"2018-04-02 06:28:00",1163277,0,12.84,11.5,10.79,18.31,0,143.1,3.95,3.2,1.7,1.7,1.7,0.95,0.433,3.5,2.488,1.55,1.093,0.826,0.032,0,0
"2018-04-02 06:29:00",1163278,0,12.81,11.58,10.91,18.27,0,143.4,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.813,2.763,1.863,1.275,1.068,0.174,0,0
"2018-04-02 06:30:00",1163279,0,12.89,11.71,11.06,18.15,0,146.5,4.7,3.95,2.45,2.45,2.45,1.7,0.413,4.063,2.975,2.075,1.613,1.413,0.782,0,0
"2018-04-02 06:31:00",1163280,0,12.93,11.8,11.18,18.05,0,148,4.7,3.95,3.2,2.45,2.45,1.7,0.382,4.337,3.325,2.325,1.863,1.55,1.043,0,0
"2018-04-02 06:32:00",1163281,0,13.07,11.99,11.35,17.87,0,147.8,4.7,3.95,3.2,3.2,2.45,2.45,0.464,4.462,3.438,2.638,2.138,1.838,1.3,0,0
"2018-04-02 06:33:00",1163282,0,13.2,12.15,11.53,17.72,0,147.8,5.45,3.95,3.2,2.45,2.45,2.45,0.411,4.687,3.525,2.55,2.025,1.7,1.263,0,0
"2018-04-02 06:34:00",1163283,0,13.32,12.36,11.79,17.56,0,146.7,5.45,3.95,3.2,3.2,2.45,1.7,0.463,4.637,3.388,2.375,2,1.663,1.206,0,0
"2018-04-02 06:35:00",1163284,0,13.14,12.51,11.98,17.44,0,143.3,4.7,3.95,3.2,3.2,2.45,2.45,0.373,4.237,3.038,2.463,2.037,1.738,1.234,0,0
"2018-04-02 06:36:00",1163285,0,13.04,12.47,12.03,17.53,0,140.9,4.7,3.95,3.2,2.45,2.45,1.7,0.471,4.287,3.025,2.313,1.85,1.588,1.108,0,0
"2018-04-02 06:37:00",1163286,0,12.98,12.46,12.07,17.61,0,141.4,4.7,3.95,3.2,2.45,1.7,1.7,0.372,3.875,2.713,2.05,1.588,1.375,0.741,0,0
"2018-04-02 06:38:00",1163287,0,12.9,12.5,12.14,17.67,0,141.7,4.7,3.2,3.2,2.45,2.45,1.7,0.427,3.85,2.663,1.988,1.513,1.259,0.573,0,0
"2018-04-02 06:39:00",1163288,0,12.88,12.67,12.29,17.53,0,138.9,4.7,3.2,3.2,2.45,3.2,2.45,0.491,3.675,2.8,2.25,1.925,1.75,1.281,0,0
"2018-04-02 06:40:00",1163289,0,12.82,12.77,12.39,17.49,0,141.1,4.7,3.2,3.2,2.45,2.45,1.7,0.453,3.55,2.55,1.988,1.538,1.309,0.759,0,0
"2018-04-02 06:41:00",1163290,0,12.86,12.83,12.48,17.38,0,144.9,3.95,3.95,3.2,2.45,2.45,1.7,0.45,3.575,2.838,2.263,1.85,1.55,0.993,0,0
"2018-04-02 06:42:00",1163291,0,12.83,12.86,12.53,17.38,0,144.9,3.95,3.2,2.45,2.45,2.45,1.7,0.428,3.413,2.663,1.938,1.55,1.272,0.696,0,0
"2018-04-02 06:43:00",1163292,0,12.82,12.88,12.6,17.38,0,143.9,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.3,2.363,1.688,1.338,1.225,0.484,0,0
"2018-04-02 06:44:00",1163293,0,12.81,12.91,12.66,17.39,0,143.7,3.95,3.95,3.2,2.45,2.45,1.7,0.488,3.525,2.65,2.025,1.788,1.572,1.181,0,0
"2018-04-02 06:45:00",1163294,0,12.87,12.99,12.74,17.3,0,141.2,3.95,3.2,3.2,2.45,2.45,1.7,0.515,3.275,2.413,1.975,1.638,1.393,0.808,0,0
"2018-04-02 06:46:00",1163295,0,12.86,13.05,12.81,17.25,0,142.4,3.95,3.2,2.45,2.45,2.45,1.7,0.452,3.125,2.325,1.725,1.45,1.231,0.752,0,0
"2018-04-02 06:47:00",1163296,0,12.88,13.09,12.87,17.25,0,146.1,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.375,2.65,2.263,1.925,1.613,1.068,0,0
"2018-04-02 06:48:00",1163297,0,12.94,13.15,12.94,17.12,0,145.5,3.95,3.2,2.45,2.45,2.45,1.7,0.386,2.85,2.35,1.9,1.5,1.425,0.775,0,0
"2018-04-02 06:49:00",1163298,0,12.98,13.23,13.03,17.05,0,142.6,3.95,3.2,3.2,2.45,2.45,1.7,0.458,3.275,2.4,1.875,1.588,1.381,0.91,0,0
"2018-04-02 06:50:00",1163299,0,13.05,13.31,13.13,16.96,0,136.6,3.95,3.2,3.2,2.45,2.45,1.7,0.422,3.125,2.6,2.013,1.638,1.463,0.901,0,0
"2018-04-02 06:51:00",1163300,-1,13.14,13.44,13.24,16.84,0,134.9,3.95,3.2,3.2,2.45,2.45,1.7,0.435,3.05,2.6,2.037,1.675,1.538,1.033,0,0
"2018-04-02 06:52:00",1163301,-1,13.24,13.56,13.37,16.75,0,136.6,3.95,3.2,3.2,2.45,2.45,1.7,0.426,2.863,2.45,1.913,1.625,1.45,0.781,0,0
"2018-04-02 06:53:00",1163302,-1,13.33,13.68,13.48,16.53,0,140.8,3.95,3.2,3.2,3.2,2.45,2.45,0.763,2.863,2.275,1.813,1.484,1.21,0.748,0,0
"2018-04-02 06:54:00",1163303,-1,13.41,13.78,13.6,16.51,0,142.7,4.7,3.95,3.95,3.95,3.2,2.45,1.06,2.975,2.35,1.963,1.593,1.246,0.781,0,0
"2018-04-02 06:55:00",1163304,-1,13.47,13.85,13.65,16.31,0,141.1,3.95,3.2,3.2,3.2,3.2,1.7,0.43,2.7,2.375,2.188,2,1.75,1.213,0,0
"2018-04-02 06:56:00",1163305,-1,13.55,13.92,13.74,16.24,0,141.7,3.2,2.45,2.45,2.45,1.7,1.7,0.349,2.5,2.088,1.713,1.488,1.463,0.911,0,0
"2018-04-02 06:57:00",1163306,-1,13.6,14,13.85,16.2,0,138.5,3.95,2.45,2.45,2.45,2.45,1.7,0.451,2.625,1.925,1.738,1.488,1.284,0.613,0,0
"2018-04-02 06:58:00",1163307,-1,13.7,14.09,13.94,16.16,0,146.9,3.95,3.2,3.2,3.2,2.45,1.7,0.476,2.738,2.088,1.775,1.538,1.413,0.869,0,0
"2018-04-02 06:59:00",1163308,-1,13.79,14.18,14.05,15.94,0,145.8,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.238,2.963,2.525,2.075,1.863,1.271,0,0
"2018-04-02 07:00:00",1163309,-1,13.89,14.24,14.14,15.92,0,143.5,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.725,2.088,1.738,1.563,1.463,0.838,0,0
"2018-04-02 07:01:00",1163310,-1,14.01,14.36,14.27,15.83,0,140.1,3.2,3.2,2.45,2.45,1.7,1.7,0.408,2.238,1.95,1.675,1.434,1.297,0.725,0,0
"2018-04-02 07:02:00",1163311,-1,14.14,14.49,14.42,15.64,0,137.7,3.95,3.2,2.45,2.45,1.7,1.7,0.436,2.975,2.438,1.825,1.463,1.256,0.812,0,0
"2018-04-02 07:03:00",1163312,-1,14.23,14.62,14.57,15.41,0,142.2,4.7,3.95,3.2,2.45,2.45,1.7,0.464,3.65,2.875,2.113,1.825,1.6,0.898,0,0
"2018-04-02 07:04:00",1163313,-1,14.31,14.7,14.64,15.33,0,138.2,3.95,3.95,3.2,3.2,2.45,1.7,0.42,3.213,2.663,2.138,1.763,1.663,0.995,0,0
"2018-04-02 07:05:00",1163314,-1,14.37,14.77,14.71,15.15,0,148,3.95,3.95,3.95,3.2,3.2,2.45,0.63,3.35,2.763,2.375,2.063,1.825,1.196,0,0
"2018-04-02 07:06:00",1163315,-1,14.43,14.81,14.76,15.1,0,146.9,3.95,3.95,3.95,3.2,2.45,1.7,0.437,3.138,2.588,2.313,1.888,1.575,1.118,0,0
"2018-04-02 07:07:00",1163316,-1,14.52,14.89,14.83,15.13,0,143.6,3.95,3.95,3.2,3.2,3.2,2.45,0.48,3.163,2.7,2.475,2.225,2.013,1.488,0,0
"2018-04-02 07:08:00",1163317,-1,14.61,14.98,14.91,14.94,0,147.9,3.95,3.2,3.2,3.2,2.45,1.7,0.413,2.975,2.638,2.35,1.963,1.788,1.252,0,0
"2018-04-02 07:09:00",1163318,-1,14.73,15.09,15.02,15.01,0,152.4,4.7,3.95,3.2,2.45,2.45,1.7,0.464,2.788,2.375,2,1.675,1.563,0.977,0,0
"2018-04-02 07:10:00",1163319,-1,14.82,15.21,15.14,14.74,0,151,3.95,3.95,3.2,3.2,3.2,1.7,0.403,3,2.775,2.513,2.188,1.95,1.318,0,0
"2018-04-02 07:11:00",1163320,0,14.9,15.28,15.2,14.76,0,148.1,3.2,3.2,3.2,2.45,2.45,2.45,0.505,2.613,2.25,1.95,1.638,1.484,0.872,0,0
"2018-04-02 07:12:00",1163321,0,15,15.37,15.33,14.68,0,151.1,3.95,3.95,3.2,3.2,3.2,2.45,0.851,2.65,2.4,1.963,1.715,1.536,0.97,0,0
"2018-04-02 07:13:00",1163322,0,15.13,15.52,15.52,14.68,0,150.7,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.588,2.275,1.913,1.525,1.313,0.715,0,0
"2018-04-02 07:14:00",1163323,0,15.23,15.67,15.66,14.52,0,150.6,3.95,3.2,3.2,2.45,2.45,1.7,0.408,3.025,2.35,1.938,1.588,1.5,0.916,0,0
"2018-04-02 07:15:00",1163324,0,15.29,15.76,15.73,14.22,0,153.1,3.95,3.2,3.95,3.2,3.2,2.45,0.476,3.213,2.875,2.513,2.125,1.863,1.334,0,0
"2018-04-02 07:16:00",1163325,0,15.37,15.8,15.78,14.21,0,145.6,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.125,2.725,2.413,2.025,1.863,1.375,0,0
"2018-04-02 07:17:00",1163326,0,15.46,15.91,15.89,14.11,0,146,4.7,3.95,3.95,3.2,3.2,2.45,0.501,3.775,3.163,2.613,2.163,1.875,1.159,0,0
"2018-04-02 07:18:00",1163327,0,15.48,15.96,15.94,14,0,151,4.7,3.95,3.95,3.95,3.2,2.45,0.553,3.663,3,2.688,2.338,2.013,1.484,0,0
"2018-04-02 07:19:00",1163328,0,15.55,16.01,16,13.95,0,153.2,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.225,2.925,2.5,2.238,2.013,1.393,0,0
"2018-04-02 07:20:00",1163329,0,15.66,16.08,16.09,13.92,0,156.2,3.95,3.95,3.2,3.2,2.45,1.7,0.532,3.313,2.838,2.275,1.963,1.788,1.155,0,0
"2018-04-02 07:21:00",1163330,0,15.8,16.2,16.23,13.77,0,164.1,4.7,3.95,3.95,3.95,3.95,2.45,0.658,3.588,3.2,2.738,2.4,2.238,1.506,0,0
"2018-04-02 07:22:00",1163331,0,15.9,16.3,16.36,13.66,0,159.9,4.7,3.95,3.2,3.2,3.2,2.45,0.512,3.488,2.988,2.55,2.188,1.975,1.249,0,0
"2018-04-02 07:23:00",1163332,0,15.95,16.34,16.41,13.59,0,156.8,3.95,3.95,3.95,3.2,3.2,2.45,0.483,3.275,2.925,2.625,2.25,2.037,1.413,0,0
"2018-04-02 07:24:00",1163333,0,16.06,16.44,16.53,13.59,0,161.2,4.7,3.95,3.2,3.2,3.2,2.45,0.535,3.625,3,2.425,1.988,1.763,1.208,0,0
"2018-04-02 07:25:00",1163334,0,16.1,16.53,16.59,13.3,0,159.7,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.475,4.025,3.675,3.225,2.825,1.997,0,0
"2018-04-02 07:26:00",1163335,0,16.13,16.53,16.61,13.26,0,157.4,5.45,4.7,3.95,3.95,3.95,3.2,0.76,4.087,3.513,2.738,2.413,2.3,1.518,0,0
"2018-04-02 07:27:00",1163336,0,16.19,16.61,16.7,13.12,0,159.3,4.7,4.7,4.7,3.95,3.95,3.2,0.634,3.85,3.438,3.013,2.638,2.488,1.788,0,0
"2018-04-02 07:28:00",1163337,0,16.24,16.68,16.78,13.08,0,159.6,5.45,4.7,3.95,3.2,3.2,2.45,0.524,4.15,3.488,2.938,2.475,2.263,1.588,0,0
"2018-04-02 07:29:00",1163338,0,16.26,16.7,16.81,12.96,0,161.6,5.45,4.7,4.7,4.7,3.95,3.2,0.503,4.387,3.9,3.263,2.988,2.825,2.1,0,0
"2018-04-02 07:30:00",1163339,0,16.26,16.69,16.8,12.91,0,158.3,5.45,5.45,4.7,4.7,3.95,3.2,0.635,4.575,3.963,3.338,2.875,2.688,2,0,0
"2018-04-02 07:31:00",1163340,0,16.28,16.72,16.82,12.88,0,154.6,4.7,4.7,4.7,3.95,3.2,2.45,0.588,4.225,3.962,3.338,2.825,2.413,1.6,0,0
"2018-04-02 07:32:00",1163341,0,16.38,16.79,16.87,12.9,0,157.2,4.7,4.7,3.95,3.95,3.2,3.2,0.556,3.937,3.8,3.213,2.675,2.463,1.688,0,0
"2018-04-02 07:33:00",1163342,0,16.5,16.92,16.99,12.91,0,151.3,5.45,4.7,3.95,3.95,3.95,2.45,0.544,3.9,3.6,3.15,2.863,2.6,1.875,0,0
"2018-04-02 07:34:00",1163343,0,16.54,17.05,17.06,12.71,0,148.7,5.45,5.45,4.7,3.95,3.95,3.2,0.543,4.55,3.788,3.325,2.913,2.525,1.913,0,0
"2018-04-02 07:35:00",1163344,0,16.53,17.06,17.11,12.66,0,155.6,5.45,4.7,4.7,3.95,3.2,3.2,0.576,4.025,3.45,2.925,2.588,2.2,1.606,0,0
"2018-04-02 07:36:00",1163345,0,16.57,17.1,17.15,12.63,0,156.7,5.45,4.7,3.95,3.95,3.95,2.45,0.547,4.325,3.538,3.063,2.713,2.425,1.838,0,0
"2018-04-02 07:37:00",1163346,0,16.66,17.23,17.25,12.63,0,159,4.7,4.7,3.95,3.95,3.2,2.45,0.614,3.863,3.413,2.813,2.425,2.238,1.613,0,0
"2018-04-02 07:38:00",1163347,0,16.76,17.36,17.4,12.62,0,152.4,5.45,4.7,3.95,3.2,3.2,2.45,0.556,3.887,3.263,2.7,2.338,2.063,1.447,0,0
"2018-04-02 07:39:00",1163348,0,16.81,17.48,17.5,12.56,0,149.9,5.45,5.45,4.7,3.95,3.95,3.2,0.694,4.138,3.637,3,2.525,2.2,1.613,0,0
"2018-04-02 07:40:00",1163349,0,16.72,17.35,17.37,12.34,0,148.9,5.45,5.45,4.7,3.95,3.95,3.2,0.603,4.175,4.112,3.613,3.1,2.775,1.988,0,0
"2018-04-02 07:41:00",1163350,0,16.75,17.28,17.35,12.53,0,147.2,4.7,4.7,3.95,3.95,3.2,2.45,0.554,3.838,3.488,3.013,2.588,2.275,1.513,0,0
"2018-04-02 07:42:00",1163351,0,16.89,17.52,17.55,12.56,0,147.1,4.7,3.95,3.95,3.95,3.2,2.45,0.62,3.55,3.188,2.738,2.35,2.063,1.522,0,0
"2018-04-02 07:43:00",1163352,0,17.01,17.69,17.72,12.42,0,149.1,3.95,3.95,3.95,3.2,2.45,1.7,0.502,3.288,2.85,2.388,2.013,1.8,1.18,0,0
"2018-04-02 07:44:00",1163353,0,17.1,17.8,17.84,12.37,0,152.6,3.95,3.95,3.2,3.2,3.2,2.45,0.406,3.163,2.65,2.413,2.037,1.85,1.347,0,0
"2018-04-02 07:45:00",1163354,0,17.22,17.92,17.94,12.19,0,160.5,4.7,4.7,4.7,3.95,3.95,3.2,0.773,3.763,3.463,3.15,2.788,2.65,1.934,0,0
"2018-04-02 07:46:00",1163355,0,17.19,17.74,17.81,12.14,0,158.4,4.7,4.7,4.7,3.95,3.95,3.2,0.598,4.325,4.075,3.575,2.963,2.663,1.838,0,0
"2018-04-02 07:47:00",1163356,0,17.29,17.82,17.9,12.34,0,159.1,5.45,4.7,4.7,3.95,3.95,3.2,0.615,4.075,3.388,3.088,2.775,2.575,1.975,0,0
"2018-04-02 07:48:00",1163357,0,17.4,18.08,18.1,12.07,0,160.7,6.2,5.45,4.7,3.95,3.95,2.45,0.487,4.787,4.175,3.425,2.9,2.638,1.888,0,0
"2018-04-02 07:49:00",1163358,0,17.29,18.05,18.05,11.85,0,158.4,5.45,5.45,4.7,4.7,4.7,3.2,0.718,4.812,4.387,3.813,3.438,3.1,2.175,0,0
"2018-04-02 07:50:00",1163359,0,17.25,17.85,17.93,12.07,0,160.1,5.45,4.7,3.95,3.95,3.2,2.45,0.51,3.925,3.625,3.1,2.713,2.4,1.7,0,0
"2018-04-02 07:51:00",1163360,-1,17.52,18.06,18.11,12.19,0,162.5,4.7,4.7,3.95,3.95,3.95,2.45,0.707,3.6,3.425,2.938,2.6,2.263,1.471,0,0
"2018-04-02 07:52:00",1163361,-1,17.58,18.2,18.21,11.93,0,164,4.7,4.7,4.7,3.95,3.95,3.2,0.556,4.087,3.85,3.388,3.025,2.8,1.938,0,0
"2018-04-02 07:53:00",1163362,-1,17.64,18.28,18.31,11.87,0,163.3,5.45,5.45,4.7,4.7,4.7,3.2,0.594,4.937,4.387,3.837,3.388,3.05,2.25,0,0
"2018-04-02 07:54:00",1163363,-1,17.58,18.24,18.29,11.81,0,159.7,6.2,6.2,5.45,4.7,4.7,3.2,0.666,5.45,5.012,4.325,3.763,3.388,2.45,0,0
"2018-04-02 07:55:00",1163364,-1,17.55,18.18,18.23,11.82,0,158.2,6.2,6.2,5.45,5.45,4.7,3.95,0.612,5.237,5.125,4.425,3.675,3.225,2.375,0,0
"2018-04-02 07:56:00",1163365,-1,17.56,18.18,18.21,11.86,0,154.1,6.2,6.2,5.45,4.7,3.95,3.2,0.728,5.275,4.512,3.737,3.2,2.763,1.947,0,0
"2018-04-02 07:57:00",1163366,-1,17.73,18.44,18.44,11.84,0,158,6.2,5.45,5.45,4.7,4.7,3.95,0.85,5.037,4.462,3.712,3.238,2.825,2.275,0,0
"2018-04-02 07:58:00",1163367,-1,17.85,18.56,18.57,11.64,0,155.5,6.2,6.2,6.2,5.45,4.7,3.95,0.69,5.487,4.825,4.2,3.538,3.238,2.438,0,0
"2018-04-02 07:59:00",1163368,-1,17.99,18.72,18.7,11.56,0,154.6,6.2,6.2,5.45,4.7,4.7,3.2,0.573,5.575,5,4.3,3.775,3.438,2.413,0,0
"2018-04-02 08:00:00",1163369,-1,18.12,18.8,18.8,11.56,0,153,6.2,5.45,5.45,5.45,4.7,3.95,0.892,4.562,4.187,3.587,3.138,2.85,1.95,0,0
"2018-04-02 08:01:00",1163370,-1,18.21,18.99,18.91,11.44,0,158.8,6.2,6.2,6.2,5.45,5.45,3.95,0.972,5.425,4.725,3.962,3.563,3.163,2.425,0,0
"2018-04-02 08:02:00",1163371,-1,18.2,18.96,18.94,11.37,0,160.7,6.2,5.45,5.45,4.7,4.7,3.95,0.735,5.575,4.575,4.012,3.413,2.938,2.1,0,0
"2018-04-02 08:03:00",1163372,-1,18.27,19.06,19.05,11.37,0,159.7,6.95,6.2,5.45,5.45,4.7,3.95,0.659,5.3,4.675,4,3.6,3.325,2.425,0,0
"2018-04-02 08:04:00",1163373,-1,18.46,19.18,19.23,11.33,0,156.7,6.2,5.45,4.7,4.7,3.95,3.2,0.668,4.512,4.15,3.563,2.975,2.6,1.825,0,0
"2018-04-02 08:05:00",1163374,-1,18.73,19.42,19.39,11.13,0,162.5,6.2,6.2,5.45,5.45,4.7,3.95,0.741,4.962,4.65,3.987,3.65,3.425,2.513,0,0
"2018-04-02 08:06:00",1163375,-1,18.85,19.6,19.57,10.95,0,165.3,6.95,6.2,5.45,5.45,4.7,3.95,0.756,5.65,5.037,4.35,3.825,3.438,2.675,0,0
"2018-04-02 08:07:00",1163376,-1,18.91,19.62,19.68,10.97,0,165.2,6.2,5.45,5.45,4.7,4.7,3.95,0.733,4.975,4.275,3.7,3.288,2.95,2.163,0,0
"2018-04-02 08:08:00",1163377,-1,19.14,19.87,19.93,10.78,0,166.3,7.7,6.95,6.2,6.2,5.45,3.95,0.748,6.2,5.45,4.825,4.1,3.9,2.788,0,0
"2018-04-02 08:09:00",1163378,-1,19.08,19.84,19.86,10.52,0,168.6,7.7,6.95,6.95,6.95,6.2,4.7,0.73,6.237,5.512,4.875,4.362,3.987,2.925,0,0
"2018-04-02 08:10:00",1163379,-1,19.01,19.73,19.76,10.66,0,164.7,6.95,6.95,6.2,6.2,5.45,3.95,0.773,6,5.287,4.6,4.138,3.75,2.738,0,0
"2018-04-02 08:11:00",1163380,0,19.13,19.8,19.89,10.69,0,167.1,7.7,7.7,6.2,5.45,4.7,3.95,0.774,5.8,5.225,4.475,3.825,3.475,2.55,0,0
"2018-04-02 08:12:00",1163381,0,19.32,19.95,20.06,10.49,0,168.8,7.7,7.7,6.95,6.2,5.45,5.45,0.893,5.9,4.85,4.2,3.75,3.437,2.7,0,0
"2018-04-02 08:13:00",1163382,0,19.4,20.09,20.19,10.3,0,170.5,7.7,6.95,6.2,6.2,6.2,4.7,0.777,6.237,5.6,4.862,4.237,4.075,3.138,0,0
"2018-04-02 08:14:00",1163383,0,19.44,20.11,20.23,10.27,0,172.5,7.7,6.95,6.2,6.2,6.2,4.7,0.876,5.787,5.25,4.775,4.425,4.225,3.25,0,0
"2018-04-02 08:15:00",1163384,0,19.71,20.35,20.47,10.33,0,170.9,6.95,6.2,5.45,5.45,4.7,3.2,0.756,5.175,4.5,3.625,3.3,3.188,2.388,0,0
"2018-04-02 08:16:00",1163385,0,19.72,20.51,20.54,10.19,0,162.9,6.95,6.2,6.95,6.2,6.2,4.7,1.029,5.662,4.787,4.275,3.887,3.712,2.9,0,0
"2018-04-02 08:17:00",1163386,0,19.67,20.54,20.57,10.15,0,162.2,7.7,6.95,6.2,5.45,5.45,3.95,0.802,6,5.25,4.55,4.125,3.725,2.763,0,0
"2018-04-02 08:18:00",1163387,0,19.56,20.41,20.43,10.06,0,162,7.7,7.7,6.95,6.2,6.2,4.7,0.85,6.737,6.175,5.45,4.85,4.325,3.238,0,0
"2018-04-02 08:19:00",1163388,0,19.56,20.26,20.4,10.3,0,166.1,6.95,6.2,6.2,6.2,5.45,3.95,0.826,5.65,4.9,4.038,3.562,3.238,2.35,0,0
"2018-04-02 08:20:00",1163389,0,19.86,20.54,20.58,10.2,0,169.2,6.95,6.95,5.45,5.45,5.45,3.95,0.814,5.2,4.737,4.387,4,3.725,2.788,0,0
"2018-04-02 08:21:00",1163390,0,19.94,20.84,20.81,10.07,0,169.3,7.7,6.95,6.2,5.45,5.45,4.7,0.838,6.125,5.187,4.337,3.8,3.563,2.588,0,0
"2018-04-02 08:22:00",1163391,0,19.76,20.63,20.74,10.01,0,173.2,6.95,6.95,6.2,6.2,5.45,4.7,0.899,5.75,5.087,4.2,3.787,3.413,2.738,0,0
"2018-04-02 08:23:00",1163392,0,19.85,20.62,20.72,10.15,0,161.2,6.95,6.95,6.2,5.45,4.7,4.7,0.88,5.6,4.9,4.275,3.812,3.425,2.613,0,0
"2018-04-02 08:24:00",1163393,0,19.83,20.74,20.79,10,0,153.7,6.95,6.2,6.2,6.2,6.2,4.7,0.934,5.975,5.237,4.512,3.95,3.562,2.638,0,0
"2018-04-02 08:25:00",1163394,0,19.97,20.79,20.83,10.1,0,163.6,6.95,6.2,5.45,5.45,4.7,3.95,0.704,5.387,4.637,4.087,3.613,3.3,2.35,0,0
"2018-04-02 08:26:00",1163395,0,20.06,21.02,21.04,9.79,0,169.9,6.95,6.95,5.45,4.7,4.7,3.95,0.538,5.85,5.325,4.337,3.788,3.538,2.75,0,0
"2018-04-02 08:27:00",1163396,0,20.04,20.91,21.06,9.93,0,166.3,7.7,6.95,6.2,5.45,5.45,4.7,0.889,5.775,4.825,3.9,3.388,3.075,2.4,0,0
"2018-04-02 08:28:00",1163397,0,20.09,20.98,21.09,9.71,0,173.5,8.45,6.95,6.2,6.2,5.45,4.7,0.806,6.487,5.737,4.95,4.462,4.138,3.363,0,0
"2018-04-02 08:29:00",1163398,0,19.97,20.85,20.97,9.67,0,163.9,6.95,6.95,6.2,6.2,5.45,4.7,0.773,6.225,5.637,4.787,4.163,3.9,2.95,0,0
"2018-04-02 08:30:00",1163399,0,19.95,20.81,20.95,9.76,0,162.5,6.95,6.95,6.2,5.45,5.45,3.95,0.814,5.425,4.912,4.425,3.987,3.625,2.688,0,0
"2018-04-02 08:31:00",1163400,0,20.07,20.94,20.97,9.79,0,152.1,6.95,6.95,6.2,5.45,5.45,4.7,0.813,6.087,5.387,4.612,3.925,3.513,2.7,0,0
"2018-04-02 08:32:00",1163401,0,20.05,20.99,21.05,9.75,0,156.4,6.95,6.95,6.95,6.2,6.95,5.45,1.199,6.125,5.375,4.75,4.125,3.762,2.75,0,0
"2018-04-02 08:33:00",1163402,0,20.08,21.03,21.05,9.64,0,161.2,6.2,6.95,5.45,5.45,4.7,3.95,0.588,5.612,5.3,4.675,4.15,3.6,2.725,0,0
"2018-04-02 08:34:00",1163403,0,20.25,20.95,21.05,9.8,0,165.1,6.95,6.2,6.2,6.2,5.45,3.95,0.816,5.125,4.875,4.237,3.638,3.438,2.613,0,0
"2018-04-02 08:35:00",1163404,0,20.32,21.17,21.22,9.6,0,172.1,6.95,6.95,6.2,6.2,6.2,4.7,0.818,6.037,5.35,4.712,4.125,3.875,2.85,0,0
"2018-04-02 08:36:00",1163405,0,20.29,21.15,21.29,9.67,0,164.2,6.95,5.45,5.45,5.45,4.7,4.7,0.871,4.975,4.012,3.375,3.013,2.8,2.063,0,0
"2018-04-02 08:37:00",1163406,0,20.51,21.29,21.49,9.66,0,165.4,6.95,6.95,6.2,6.2,5.45,3.95,0.911,5.212,4.675,3.937,3.463,3.138,2.263,0,0
"2018-04-02 08:38:00",1163407,0,20.24,21.19,21.31,9.44,0,155.1,6.95,6.95,6.95,6.2,5.45,4.7,0.73,6.187,5.812,5.137,4.525,3.987,3,0,0
"2018-04-02 08:39:00",1163408,0,20.32,21.09,21.3,9.67,0,157.9,6.2,6.2,5.45,4.7,4.7,3.95,0.603,4.825,4.312,3.65,3.175,2.875,2.025,0,0
"2018-04-02 08:40:00",1163409,0,20.57,21.48,21.57,9.49,0,163.7,6.95,6.95,6.2,5.45,5.45,4.7,0.899,5.912,5.45,4.675,4.225,3.862,2.738,0,0
"2018-04-02 08:41:00",1163410,0,20.6,21.49,21.59,9.42,0,156.9,7.7,6.95,6.2,5.45,4.7,3.95,0.834,5.875,4.987,4.2,3.712,3.363,2.425,0,0
"2018-04-02 08:42:00",1163411,0,20.52,21.46,21.53,9.38,0,165.2,7.7,6.95,6.95,6.2,5.45,3.95,0.704,6.112,5.5,4.9,4.312,3.912,2.788,0,0
"2018-04-02 08:43:00",1163412,0,20.74,21.68,21.75,9.53,0,165.3,6.2,6.2,6.2,5.45,4.7,3.95,0.913,4.85,4.25,3.787,3.462,3.213,2.413,0,0
"2018-04-02 08:44:00",1163413,0,20.74,21.82,21.8,9.4,0,175.1,6.2,6.2,5.45,5.45,4.7,3.95,0.816,5.337,4.5,3.925,3.525,3.338,2.588,0,0
"2018-04-02 08:45:00",1163414,0,20.74,21.85,21.86,9.31,0,171.5,7.7,7.7,6.95,6.2,5.45,4.7,0.904,6.137,5.612,4.762,4.237,3.762,2.938,0,0
"2018-04-02 08:46:00",1163415,0,20.82,21.79,21.88,9.27,0,171.2,7.7,6.95,6.2,5.45,5.45,4.7,0.573,6.125,5.587,4.7,4.163,3.813,2.975,0,0
"2018-04-02 08:47:00",1163416,0,20.76,21.74,21.87,9.24,0,162.8,6.95,6.2,6.2,5.45,4.7,3.95,0.663,5.712,4.862,4.15,3.737,3.538,2.525,0,0
"2018-04-02 08:48:00",1163417,0,20.77,21.77,21.97,9.32,0,163.2,6.2,5.45,4.7,4.7,3.95,3.2,0.521,4.987,4.325,3.7,3.1,2.588,2.013,0,0
"2018-04-02 08:49:00",1163418,0,21.25,22.2,22.33,9.19,0,163.1,6.95,6.95,6.95,6.2,5.45,4.7,0.975,5.075,4.5,4.087,3.512,3.125,2.325,0,0
"2018-04-02 08:50:00",1163419,0,21.2,22.04,22.2,9.07,0,171.1,7.7,7.7,6.95,6.2,6.2,4.7,0.816,5.787,5.325,4.625,4.012,3.588,2.688,0,0
"2018-04-02 08:51:00",1163420,-1,20.97,21.93,22.1,8.93,0,172.3,7.7,7.7,6.95,6.2,6.2,5.45,0.766,6.825,6.15,5.337,4.9,4.475,3.738,0,0
"2018-04-02 08:52:00",1163421,-1,20.84,21.74,21.97,9.1,0,167.5,6.95,6.2,5.45,4.7,4.7,3.2,0.581,5.325,4.725,4.125,3.613,3.2,2.3,0,0
"2018-04-02 08:53:00",1163422,-1,20.92,21.93,22.1,9.06,0,180.7,7.7,7.7,6.95,6.2,6.2,5.45,0.89,6.9,6.075,4.987,4.4,4.25,3.375,0,0
"2018-04-02 08:54:00",1163423,-1,20.92,21.91,22.18,9.11,0,162.4,6.95,6.2,5.45,5.45,5.45,3.95,0.68,5.562,4.787,4.237,3.775,3.45,2.5,0,0
"2018-04-02 08:55:00",1163424,-1,21.1,22.09,22.18,8.96,0,152.7,7.7,7.7,6.95,6.95,6.2,5.45,1.168,6.662,5.812,4.987,4.412,4.025,2.963,0,0
"2018-04-02 08:56:00",1163425,-1,20.74,21.7,21.94,9.09,0,157.6,8.45,7.7,6.95,6.2,6.2,4.7,0.922,6.55,5.737,4.85,4.337,3.887,2.875,0,0
"2018-04-02 08:57:00",1163426,-1,20.74,21.77,22.06,9.12,0,167.8,8.45,7.7,6.95,6.2,5.45,3.95,0.923,5.75,5.025,4.362,3.95,3.612,2.65,0,0
"2018-04-02 08:58:00",1163427,-1,21.03,22.02,22.24,9.08,0,169.1,6.95,6.2,5.45,5.45,4.7,3.95,0.614,5.537,4.712,4.187,3.838,3.488,2.588,0,0
"2018-04-02 08:59:00",1163428,-1,21.23,22.26,22.43,8.98,0,175.3,6.95,6.95,5.45,5.45,4.7,3.95,0.767,5.137,4.412,3.912,3.4,3.025,2.275,0,0
"2018-04-02 09:00:00",1163429,-1,21.32,22.25,22.4,8.87,0,177.5,7.7,6.95,6.2,6.2,5.45,4.7,0.637,6.325,5.7,4.937,4.55,4.2,3.35,0,0
"2018-04-02 09:01:00",1163430,-1,21.34,22.21,22.43,8.95,0,158.6,7.7,7.7,6.2,6.2,4.7,3.95,0.722,5.762,4.975,4.487,4,3.687,2.738,0,0
"2018-04-02 09:02:00",1163431,-1,21.1,22.04,22.26,8.89,0,163.7,7.7,7.7,7.7,6.2,5.45,4.7,0.848,6.225,5.737,4.987,4.487,4.125,3.213,0,0
"2018-04-02 09:03:00",1163432,-1,21.29,22.13,22.41,9.03,0,155.2,7.7,6.2,5.45,4.7,5.45,4.7,0.904,5.712,5.05,4.312,3.7,3.388,2.488,0,0
"2018-04-02 09:04:00",1163433,-1,21.41,22.39,22.55,8.9,0,170.7,8.45,7.7,7.7,6.2,6.2,4.7,0.843,7.025,6.337,5.6,5.012,4.65,3.525,0,0
"2018-04-02 09:05:00",1163434,-1,21.4,22.26,22.54,8.88,0,169.8,6.2,5.45,5.45,4.7,4.7,3.95,0.657,4.937,4.425,3.9,3.35,3.2,2.438,0,0
"2018-04-02 09:06:00",1163435,-1,21.5,22.33,22.6,8.84,0,169.6,7.7,7.7,7.7,6.95,6.2,4.7,1.065,6.912,6.45,5.55,4.8,4.3,3.088,0,0
"2018-04-02 09:07:00",1163436,-1,21.46,22.27,22.58,8.93,0,159.2,6.95,6.95,5.45,5.45,4.7,3.95,0.584,5.737,5.225,4.375,3.875,3.5,2.788,0,0
"2018-04-02 09:08:00",1163437,-1,21.42,22.4,22.65,8.87,0,157,6.95,6.95,6.2,6.2,5.45,3.95,0.754,5.862,5.487,4.525,3.962,3.513,2.775,0,0
"2018-04-02 09:09:00",1163438,-1,21.77,22.55,22.79,9.07,0,174.7,7.7,6.95,6.95,6.2,5.45,4.7,0.827,5.637,4.925,4.337,3.862,3.55,2.75,0,0
"2018-04-02 09:10:00",1163439,-1,21.97,23.03,23.06,8.74,0,164.4,7.7,6.95,6.2,6.2,5.45,3.95,0.816,6.037,5.587,4.95,4.45,3.962,2.925,0,0
"2018-04-02 09:11:00",1163440,0,21.7,22.67,22.88,8.88,0,172.5,7.7,6.95,6.2,6.2,5.45,3.95,0.698,6.475,5.525,4.75,4.2,3.925,3.013,0,0
"2018-04-02 09:12:00",1163441,0,21.58,22.62,22.81,8.84,0,178,7.7,7.7,6.95,6.2,6.2,5.45,0.911,6.15,5.575,4.962,4.562,4.263,3.3,0,0
"2018-04-02 09:13:00",1163442,0,21.77,22.64,22.88,9.04,0,175.1,6.2,5.45,5.45,4.7,4.7,3.95,0.684,5.2,4.562,3.85,3.438,3.225,2.65,0,0
"2018-04-02 09:14:00",1163443,0,22.11,23.15,23.16,8.78,0,168.6,8.45,6.95,6.95,6.95,6.2,4.7,1.061,6.087,5.562,4.637,4.163,3.737,2.813,0,0
"2018-04-02 09:15:00",1163444,0,21.86,22.92,23,8.8,0,166.6,8.45,8.45,7.7,6.95,6.95,6.2,0.786,7.187,6.662,5.712,5.112,4.675,3.588,0,0
"2018-04-02 09:16:00",1163445,0,22,22.98,23.06,8.8,0,164.2,7.7,6.95,6.2,6.2,6.2,4.7,0.843,6.2,5.462,4.987,4.475,4.15,3.338,0,0
"2018-04-02 09:17:00",1163446,0,21.98,23.06,23.13,8.78,0,176.7,8.45,7.7,7.7,6.95,5.45,4.7,0.726,6.762,5.875,5.05,4.525,4.237,3.338,0,0
"2018-04-02 09:18:00",1163447,0,21.88,22.99,23.12,8.73,0,174.5,7.7,6.95,6.2,6.2,5.45,4.7,0.922,5.462,5.137,4.462,3.937,3.637,2.725,0,0
"2018-04-02 09:19:00",1163448,0,22.08,23.11,23.29,8.8,0,171.5,6.95,6.2,5.45,5.45,4.7,4.7,0.81,5.412,4.8,4.163,3.687,3.475,2.738,0,0
"2018-04-02 09:20:00",1163449,0,22.44,23.62,23.73,8.64,0,166.1,6.95,6.2,6.2,5.45,5.45,4.7,0.754,5.587,4.825,4.012,3.613,3.425,2.5,0,0
"2018-04-02 09:21:00",1163450,0,22.46,23.62,23.72,8.45,0,171.2,7.7,6.95,6.2,6.2,5.45,3.95,0.594,5.937,5.187,4.412,4.087,3.688,2.775,0,0
"2018-04-02 09:22:00",1163451,0,22.19,23.3,23.51,8.49,0,165.4,8.45,7.7,6.95,6.95,6.95,5.45,0.917,7.337,6.687,5.625,4.95,4.55,3.325,0,0
"2018-04-02 09:23:00",1163452,0,22.1,23.06,23.34,8.71,0,167.2,8.45,7.7,6.2,6.2,5.45,3.95,0.764,6.2,5.15,4.65,4.312,3.862,2.925,0,0
"2018-04-02 09:24:00",1163453,0,21.95,23.16,23.39,8.56,0,163.2,7.7,7.7,6.2,5.45,5.45,3.95,0.689,6.387,5.812,4.95,4.425,4.175,3.188,0,0
"2018-04-02 09:25:00",1163454,0,22.15,23.14,23.4,8.65,0,173,7.7,7.7,6.95,6.2,5.45,4.7,0.9,6.312,5.462,4.575,4.15,3.825,2.75,0,0
"2018-04-02 09:26:00",1163455,0,22.29,23.36,23.52,8.38,0,185.6,8.45,7.7,6.95,6.2,5.45,5.45,0.728,6.175,5.587,4.65,4.15,3.725,2.975,0,0
"2018-04-02 09:27:00",1163456,0,22.46,23.55,23.76,8.45,0,181,8.45,7.7,6.95,6.2,6.2,5.45,0.8,7.037,6.062,5.225,4.637,4.237,3.275,0,0
"2018-04-02 09:28:00",1163457,0,22.51,23.63,23.83,8.3,0,175.9,8.45,8.45,6.95,6.95,6.2,4.7,0.783,6.3,5.812,5.137,4.562,4.2,3.263,0,0
"2018-04-02 09:29:00",1163458,0,22.61,23.66,23.84,8.35,0,187.1,9.95,9.95,9.2,8.45,7.7,6.2,0.936,7.7,6.662,5.812,5.162,4.775,3.8,0,0
"2018-04-02 09:30:00",1163459,0,22.35,23.64,23.72,8,0,183,9.2,8.45,7.7,7.7,6.95,6.2,1.029,7,6.525,5.612,5.087,4.737,3.825,0,0
"2018-04-02 09:31:00",1163460,0,22.36,23.55,23.71,8.01,0,183.5,8.45,7.7,6.95,6.2,6.2,4.7,0.909,6.912,6.212,5.312,4.85,4.537,3.55,0,0
"2018-04-02 09:32:00",1163461,0,22.37,23.66,23.8,7.952,0,190.8,7.7,6.95,6.2,6.2,5.45,4.7,0.718,6.437,5.587,4.675,4.2,3.85,2.838,0,0
"2018-04-02 09:33:00",1163462,0,22.46,23.8,23.98,8.01,0,211.6,5.45,5.45,4.7,4.7,3.95,3.2,0.474,4.087,4.012,3.513,3.013,2.725,1.95,0,0
"2018-04-02 09:34:00",1163463,0,22.45,23.67,23.84,7.963,0,196,8.45,8.45,6.95,6.2,5.45,4.7,0.915,5.3,5.012,4.175,3.662,3.275,2.375,0,0
"2018-04-02 09:35:00",1163464,0,22.48,23.59,23.71,7.778,0,186.2,7.7,6.95,5.45,4.7,4.7,3.95,0.586,5.387,4.8,4.287,3.8,3.513,2.675,0,0
"2018-04-02 09:36:00",1163465,0,22.81,23.97,24.09,7.802,0,188.2,10.7,9.95,9.2,6.95,6.2,5.45,1.024,8.05,6.812,5.825,5.212,4.725,3.825,0,0
"2018-04-02 09:37:00",1163466,0,22.68,24.21,24.2,7.484,0,213.1,11.45,9.2,8.45,7.7,6.2,5.45,0.88,8.7,7.725,6.662,5.762,5.012,4.138,0,0
"2018-04-02 09:38:00",1163467,0,22.24,23.66,23.75,7.372,0,223.4,7.7,7.7,6.95,6.2,6.2,5.45,0.737,6.462,5.887,5.2,4.512,3.975,3.225,0,0
"2018-04-02 09:39:00",1163468,0,22.31,23.53,23.68,7.663,0,219,6.2,6.2,5.45,4.7,3.95,3.2,0.549,4.712,4.387,3.925,3.475,3.038,2.325,0,0
"2018-04-02 09:40:00",1163469,0,23.01,24.07,24.17,7.802,0,217,7.7,6.95,6.2,6.2,5.45,5.45,0.93,5.837,4.912,4.35,3.787,3.288,2.525,0,0
"2018-04-02 09:41:00",1163470,0,22.98,24.22,24.3,7.68,0,217.4,7.7,7.7,6.95,6.2,6.2,4.7,0.826,6.25,5.812,5.062,4.45,3.775,3.013,0,0
"2018-04-02 09:42:00",1163471,0,22.83,24.04,24.22,7.666,0,214.7,9.95,8.45,7.7,6.95,6.2,5.45,0.907,6.625,5.712,4.925,4.225,3.75,2.888,0,0
"2018-04-02 09:43:00",1163472,0,22.63,24.04,24.13,7.611,0,222.6,8.45,8.45,7.7,8.45,7.7,6.95,1.068,6.875,6.45,5.487,4.95,4.5,3.575,0,0
"2018-04-02 09:44:00",1163473,0,22.56,23.69,23.89,7.649,0,223.6,8.45,7.7,6.2,5.45,5.45,4.7,0.689,5.712,5.262,4.537,3.912,3.513,2.7,0,0
"2018-04-02 09:45:00",1163474,0,22.48,23.67,23.86,7.656,0,227.5,7.7,7.7,6.95,6.2,4.7,4.7,0.718,6.162,5.375,4.787,4.325,3.712,2.85,0,0
"2018-04-02 09:46:00",1163475,0,22.51,23.71,23.93,7.842,0,226.2,6.95,6.95,6.2,6.2,5.45,3.95,0.707,5.425,4.925,4.412,3.987,3.388,2.613,0,0
"2018-04-02 09:47:00",1163476,0,22.93,24.19,24.39,7.619,0,245.8,6.95,6.2,5.45,4.7,3.95,3.95,0.661,5.275,4.375,3.613,3.188,2.763,2.338,0,0
"2018-04-02 09:48:00",1163477,0,23.06,24.32,24.46,7.345,0,229,7.7,6.95,6.2,6.2,5.45,4.7,0.809,5.425,4.975,4.362,3.937,3.4,2.613,0,0
"2018-04-02 09:49:00",1163478,0,23.22,24.44,24.54,7.271,0,208.8,9.95,9.2,9.2,7.7,7.7,6.2,1.157,7.725,6.875,6.262,5.787,5.275,4.212,0,0
"2018-04-02 09:50:00",1163479,0,22.66,24.04,24.08,6.937,0,213.7,9.2,9.2,8.45,7.7,6.2,5.45,1.047,5.925,5.55,5.125,4.637,3.987,3.125,0,0
"2018-04-02 09:51:00",1163480,-1,22.53,23.74,23.99,7.266,0,202.6,11.45,9.95,9.2,7.7,7.7,6.2,1.197,7.8,7.012,6.112,5.287,4.662,3.775,0,0
"2018-04-02 09:52:00",1163481,-1,22.42,23.76,23.98,6.757,0,204,11.45,10.7,9.2,7.7,7.7,6.95,0.86,8.67,7.925,6.8,6.125,5.55,4.537,0,0
"2018-04-02 09:53:00",1163482,-1,22.28,23.66,23.9,6.511,0,214,8.45,7.7,6.95,6.2,5.45,4.7,0.701,6.337,5.65,4.825,4.15,3.65,2.95,0,0
"2018-04-02 09:54:00",1163483,-1,22.27,23.6,23.78,6.807,0,240.7,8.45,7.7,6.95,6.95,5.45,4.7,0.731,6.062,5.525,4.925,4.562,3.962,3.1,0,0
"2018-04-02 09:55:00",1163484,-1,22.33,23.34,23.6,7.155,0,239.9,6.2,6.2,5.45,5.45,4.7,3.95,0.776,5.137,4.775,4.412,3.875,3.363,2.713,0,0
"2018-04-02 09:56:00",1163485,-1,22.63,23.68,23.86,7.355,0,238.7,12.2,10.7,9.95,9.2,7.7,6.2,1.248,8.37,6.937,5.987,5.25,4.537,3.675,0,0
"2018-04-02 09:57:00",1163486,-1,22.5,23.68,23.87,6.765,0,217.5,12.95,12.95,11.45,11.45,9.95,8.45,1.213,11.26,10.46,9.2,8.25,7.3,5.85,0,0
"2018-04-02 09:58:00",1163487,-1,22.3,23.58,23.83,6.738,0,232.5,11.45,10.7,9.95,9.95,8.45,6.2,1.235,7.837,7.287,6.425,5.737,5.125,3.875,0,0
"2018-04-02 09:59:00",1163488,-1,22.48,23.7,23.97,6.846,0,218.3,9.2,9.2,8.45,7.7,6.95,5.45,1.082,7.787,6.912,5.825,5.05,4.337,3.538,0,0
"2018-04-02 10:00:00",1163489,-1,22.19,23.58,23.78,6.841,0,217.3,10.7,10.7,9.95,9.2,8.45,7.7,1.078,8.74,8.02,7.125,6.412,5.725,4.7,0,0
"2018-04-02 10:01:00",1163490,-1,22.06,23.3,23.5,6.96,0,236.9,9.2,9.2,8.45,7.7,6.95,5.45,1.101,6.875,6.237,5.537,4.962,4.45,3.5,0,0
"2018-04-02 10:02:00",1163491,-1,22.41,23.47,23.71,7.083,0,225.8,10.7,9.95,8.45,6.95,6.2,5.45,1.192,7.25,6.437,5.5,4.7,4.1,3.3,0,0
"2018-04-02 10:03:00",1163492,-1,22.43,23.54,23.74,7.03,0,212,11.45,10.7,9.95,9.2,8.45,7.7,1.173,9.02,8.5,7.775,6.887,6.025,5.1,0,0
"2018-04-02 10:04:00",1163493,-1,22.26,23.46,23.68,6.854,0,238.8,10.7,9.95,9.95,8.45,7.7,6.95,1.085,8.6,7.75,6.825,6.112,5.337,4.362,0,0
"2018-04-02 10:05:00",1163494,-1,22.26,23.34,23.56,6.909,0,228.9,9.95,9.95,9.95,9.2,7.7,6.95,1.21,6.45,6.162,5.637,5.2,4.612,3.775,0,0
"2018-04-02 10:06:00",1163495,-1,22.77,23.9,24.11,6.534,0,209.5,12.95,11.45,10.7,9.95,8.45,7.7,1.236,9.39,8.31,7.35,6.637,5.85,4.8,0,0
"2018-04-02 10:07:00",1163496,-1,22.74,24.04,24.22,6.251,0,217.5,9.95,9.95,9.2,8.45,7.7,6.95,1.158,8.01,7.262,6.3,5.35,4.712,3.925,0,0
"2018-04-02 10:08:00",1163497,-1,22.46,23.61,23.94,6.421,0,209.9,9.2,9.95,8.45,8.45,7.7,5.45,0.947,7.15,6.862,6.212,5.5,4.85,3.875,0,0
"2018-04-02 10:09:00",1163498,-1,22.54,23.52,23.98,6.628,0,211.2,7.7,7.7,6.2,6.95,5.45,4.7,0.862,5.937,5.325,4.662,4.175,3.762,2.988,0,0
"2018-04-02 10:10:00",1163499,-1,22.87,24.11,24.35,6.493,0,227.6,9.95,9.95,9.2,8.45,6.95,6.95,1.14,7.462,6.337,5.662,5.025,4.387,3.512,0,0
"2018-04-02 10:11:00",1163500,0,22.73,23.92,24.24,6.482,0,229.6,13.7,12.2,9.95,9.2,8.45,6.95,1.273,9.62,8.36,7.212,6.4,5.625,4.35,0,0
"2018-04-02 10:12:00",1163501,0,22.98,24.37,24.59,6.073,0,224.6,11.45,11.45,9.95,9.95,8.45,6.95,0.838,10.41,9.39,8.2,7.3,6.55,5.087,0,0
"2018-04-02 10:13:00",1163502,0,22.73,24.01,24.36,6.036,0,216.6,10.7,9.95,8.45,7.7,7.7,6.2,0.957,8.44,7.325,6.187,5.462,4.812,3.887,0,0
"2018-04-02 10:14:00",1163503,0,22.77,24.11,24.37,6.078,0,217.6,10.7,10.7,9.2,9.2,8.45,6.95,1.04,8.44,7.625,6.587,6.062,5.375,4.337,0,0
"2018-04-02 10:15:00",1163504,0,22.64,23.98,24.22,6.127,0,226.9,10.7,10.7,9.2,9.2,7.7,6.95,1.026,8.97,8.3,7.437,6.787,6.075,4.887,0,0
"2018-04-02 10:16:00",1163505,0,22.36,23.74,23.95,6.123,0,236.5,7.7,7.7,6.95,6.2,5.45,4.7,0.683,6.812,6.225,5.437,4.725,4,3.213,0,0
"2018-04-02 10:17:00",1163506,0,22.12,23.32,23.64,6.353,0,227.9,7.7,7.7,6.95,6.95,5.45,4.7,0.954,5.812,5.375,4.925,4.45,3.712,3,0,0
"2018-04-02 10:18:00",1163507,0,22.65,23.67,23.95,6.543,0,234,8.45,6.95,6.2,5.45,5.45,4.7,0.862,5.65,4.825,4.225,3.775,3.388,2.65,0,0
"2018-04-02 10:19:00",1163508,0,23.22,24.38,24.63,6.369,0,223.9,12.95,10.7,9.2,9.2,8.45,6.2,1.164,9.91,8.39,7.4,6.575,5.675,4.637,0,0
"2018-04-02 10:20:00",1163509,0,23.03,24.54,24.57,5.935,0,225.4,12.2,12.2,10.7,9.95,9.2,6.95,1.198,10.42,9.72,8.4,7.537,6.562,5.112,0,0
"2018-04-02 10:21:00",1163510,0,22.75,24,24.33,6.08,0,223,10.7,10.7,9.95,8.45,7.7,6.2,1.007,8.89,8.02,6.887,6.037,5.237,4.087,0,0
"2018-04-02 10:22:00",1163511,0,22.59,24.19,24.3,6.042,0,221.8,9.95,9.2,8.45,8.45,7.7,6.2,1.248,8.11,7.662,6.625,5.987,5.237,4.362,0,0
"2018-04-02 10:23:00",1163512,0,22.21,23.41,23.8,6.246,0,227.9,6.2,5.45,5.45,5.45,4.7,3.95,0.804,4.637,4.263,4,3.663,3.213,2.575,0,0
"2018-04-02 10:24:00",1163513,0,22.67,23.92,24.23,6.316,0,213,6.2,6.95,5.45,4.7,4.7,3.95,0.683,4.825,4.287,3.787,3.388,3.15,2.513,0,0
"2018-04-02 10:25:00",1163514,0,22.52,23.83,24.07,6.259,0,220.2,6.95,6.95,6.95,6.95,6.2,4.7,0.751,5.275,4.912,4.462,4.075,3.662,2.85,0,0
"2018-04-02 10:26:00",1163515,0,22.53,23.63,23.87,6.344,0,225.5,6.2,6.2,5.45,4.7,3.95,3.95,0.578,4.812,4.25,3.825,3.413,2.938,2.363,0,0
"2018-04-02 10:27:00",1163516,0,22.75,23.89,24.24,6.433,0,203.8,7.7,6.95,6.2,6.2,4.7,4.7,0.789,6.175,5.587,4.6,4.062,3.65,2.975,0,0
"2018-04-02 10:28:00",1163517,0,22.85,24.06,24.38,6.418,0,208.1,8.45,8.45,7.7,6.95,6.95,5.45,0.87,6.85,6.6,6.075,5.475,4.875,3.85,0,0
"2018-04-02 10:29:00",1163518,0,22.88,24.09,24.44,6.342,0,234.4,7.7,6.95,5.45,5.45,4.7,3.95,0.8,5.412,5.025,4.512,3.937,3.325,2.563,0,0
"2018-04-02 10:30:00",1163519,0,22.98,23.98,24.31,6.396,0,255.1,8.45,7.7,7.7,6.95,6.2,5.45,0.786,6.7,6.15,5.612,4.975,4.425,3.688,0,0
"2018-04-02 10:31:00",1163520,0,22.9,24.14,24.44,6.372,0,245.5,9.2,8.45,8.45,7.7,6.95,6.2,0.992,7.212,6.462,5.587,4.9,4.325,3.488,0,0
"2018-04-02 10:32:00",1163521,0,22.56,24.06,24.45,6,0,239.7,6.95,6.95,6.95,5.45,4.7,3.95,0.649,5.025,4.725,4.2,3.775,3.3,2.65,0,0
"2018-04-02 10:33:00",1163522,0,22.58,23.72,24.18,6.265,0,243.9,8.45,7.7,6.95,6.2,5.45,4.7,0.953,5.15,4.462,4.087,3.65,3.163,2.538,0,0
"2018-04-02 10:34:00",1163523,0,22.66,23.87,24.16,6.332,0,232.6,9.2,8.45,7.7,6.95,6.95,5.45,0.906,7.475,6.825,5.737,5.05,4.55,3.5,0,0
"2018-04-02 10:35:00",1163524,0,22.67,23.84,24.29,6.419,0,220.3,7.7,6.95,6.95,6.2,6.2,4.7,0.919,5.725,5,4.45,3.937,3.488,2.65,0,0
"2018-04-02 10:36:00",1163525,0,22.71,24.21,24.57,6.375,0,220.9,7.7,6.95,6.95,6.2,6.2,4.7,0.884,6.35,5.925,5.312,4.787,4.2,3.325,0,0
"2018-04-02 10:37:00",1163526,0,22.36,23.64,23.98,6.594,0,217.7,6.95,6.2,6.2,5.45,4.7,3.95,0.873,4.3,4.138,3.587,3.225,2.95,2.225,0,0
"2018-04-02 10:38:00",1163527,0,22.4,23.69,24,6.666,0,233.3,4.7,4.7,3.95,3.95,3.95,3.2,0.565,3.45,3.3,3.038,2.738,2.45,1.797,0,0
"2018-04-02 10:39:00",1163528,0,22.42,23.52,23.83,6.675,0,257.1,2.45,2.45,2.45,2.45,1.7,1.7,0.605,1.838,1.413,1.243,0.872,0.743,0.547,0,0
"2018-04-02 10:40:00",1163529,0,22.7,23.73,24.07,6.701,0,245.2,3.95,3.95,3.95,3.95,3.2,2.45,1.027,2.75,2.538,2.265,1.967,1.641,1.106,0,0
"2018-04-02 10:41:00",1163530,0,22.79,23.72,24.1,6.685,0,208,9.2,8.45,7.7,6.95,6.95,6.2,1.442,5.475,4.737,4.2,3.762,3.225,2.562,0,0
"2018-04-02 10:42:00",1163531,0,22.74,24,24.37,6.104,0,222.9,9.95,9.95,9.2,8.45,6.95,6.2,1.428,6.5,6.112,5.375,4.737,4.062,3.375,0,0
"2018-04-02 10:43:00",1163532,0,23.01,23.89,24.52,6.307,0,218.9,6.95,6.2,5.45,5.45,4.7,3.95,0.713,5.325,4.562,4.1,3.65,3.288,2.65,0,0
"2018-04-02 10:44:00",1163533,0,23.23,24.77,25.03,5.977,0,238.4,7.7,6.95,6.95,6.2,5.45,4.7,0.718,6.287,5.5,5,4.362,3.6,2.788,0,0
"2018-04-02 10:45:00",1163534,0,23.48,24.65,24.95,6.04,0,251.7,9.95,9.2,8.45,6.95,6.95,6.2,1.026,6.637,6.312,5.837,5.112,4.537,3.825,0,0
"2018-04-02 10:46:00",1163535,0,23.67,24.76,25.02,6.042,0,243.6,10.7,10.7,9.2,8.45,6.95,5.45,1.26,7.637,7.125,6.212,5.525,4.625,3.762,0,0
"2018-04-02 10:47:00",1163536,0,23.1,24.22,24.68,6.066,0,259,6.95,6.2,5.45,4.7,4.7,3.95,0.651,5.187,4.475,3.738,3.263,3.013,2.488,0,0
"2018-04-02 10:48:00",1163537,0,23.3,24.65,25,6.193,0,251.6,8.45,7.7,6.95,6.95,6.2,5.45,1.105,6.45,5.512,4.85,4.212,3.662,3.1,0,0
"2018-04-02 10:49:00",1163538,0,22.88,24.38,24.74,6.267,0,241.3,9.2,9.2,9.2,8.45,7.7,6.2,1.399,6.537,5.85,5.275,4.825,4.275,3.375,0,0
"2018-04-02 10:50:00",1163539,0,22.71,24.32,24.6,5.979,0,221.1,9.2,8.45,7.7,6.95,6.2,5.45,0.736,7.575,6.737,5.962,5.287,4.65,3.525,0,0
"2018-04-02 10:51:00",1163540,-1,22.52,23.78,24.17,6.075,0,231.7,7.7,7.7,6.95,6.2,6.2,4.7,1.107,6,5.275,4.625,4.112,3.625,2.813,0,0
"2018-04-02 10:52:00",1163541,-1,22.81,23.9,24.34,6.155,0,240.4,6.2,4.7,4.7,3.95,3.95,3.2,0.648,4.4,4,3.688,3.188,2.775,2.238,0,0
"2018-04-02 10:53:00",1163542,-1,23.34,24.4,24.7,5.915,0,212.6,8.45,8.45,7.7,6.95,6.2,5.45,0.882,6.062,5.612,4.95,4.4,3.812,2.888,0,0
"2018-04-02 10:54:00",1163543,-1,23.77,24.93,25.16,5.78,0,239.5,10.7,10.7,9.95,9.2,7.7,6.95,1.22,8.9,8.29,7.287,6.437,5.625,4.487,0,0
"2018-04-02 10:55:00",1163544,-1,22.87,24.52,24.85,5.876,0,244.3,9.2,8.45,7.7,7.7,6.2,5.45,0.893,7.55,6.887,5.85,5.137,4.462,3.612,0,0
"2018-04-02 10:56:00",1163545,-1,22.69,24.04,24.39,5.929,0,260.8,6.95,7.7,6.95,6.2,4.7,3.95,0.727,5.837,5.412,4.937,4.263,3.65,3.063,0,0
"2018-04-02 10:57:00",1163546,-1,22.87,23.94,24.27,6.058,0,245.6,9.2,9.2,8.45,7.7,6.95,6.2,0.989,6.862,6.625,5.987,5.287,4.575,3.575,0,0
"2018-04-02 10:58:00",1163547,-1,22.95,23.95,24.17,6.027,0,243.1,7.7,6.95,6.2,6.2,5.45,3.95,0.682,5.312,4.7,4.312,3.862,3.35,2.625,0,0
"2018-04-02 10:59:00",1163548,-1,23.18,24.45,24.61,5.949,0,231.2,7.7,8.45,6.95,6.2,6.2,4.7,0.843,6.625,6.012,5.45,4.862,4.15,3.338,0,0
"2018-04-02 11:00:00",1163549,-1,22.96,24.24,24.39,5.788,0,227.9,7.7,7.7,6.95,6.95,5.45,4.7,0.933,5.925,5.55,5,4.487,3.987,3.175,0,0
"2018-04-02 11:01:00",1163550,-1,23.32,24.3,24.62,5.978,0,216.2,6.95,6.2,6.2,5.45,4.7,3.95,0.898,4.887,4.637,4.025,3.587,3.175,2.313,0,0
"2018-04-02 11:02:00",1163551,-1,23.55,24.83,25.13,5.855,0,204.3,8.45,7.7,7.7,6.95,6.2,4.7,1.009,6.362,5.487,4.737,4.138,3.725,2.95,0,0
"2018-04-02 11:03:00",1163552,-1,23.71,24.96,25.28,5.799,0,227.5,9.2,9.2,8.45,7.7,7.7,6.2,1.138,7.012,6.562,5.837,5.362,4.787,3.775,0,0
"2018-04-02 11:04:00",1163553,-1,23.91,25.33,25.72,5.767,0,251.7,9.95,8.45,7.7,7.7,6.95,5.45,1.011,7.687,6.912,5.7,5.062,4.337,3.55,0,0
"2018-04-02 11:05:00",1163554,-1,23.36,24.76,25.11,5.817,0,251.5,9.95,9.2,8.45,7.7,6.95,6.2,0.826,7.662,6.812,6.2,5.537,4.875,4.087,0,0
"2018-04-02 11:06:00",1163555,-1,23.36,24.83,25.07,5.318,0,240.2,10.7,9.95,10.7,9.95,9.2,8.45,1.172,9,8.34,7.525,6.825,5.975,4.925,0,0
"2018-04-02 11:07:00",1163556,-1,23.34,24.65,24.96,5.152,0,230.7,8.45,7.7,7.7,7.7,6.95,4.7,0.881,6.212,5.662,5.35,4.9,4.287,3.4,0,0
"2018-04-02 11:08:00",1163557,-1,23.48,24.79,25.08,5.418,0,239.5,9.95,9.2,8.45,7.7,6.95,5.45,0.781,7.762,7,6.212,5.637,4.937,3.937,0,0
"2018-04-02 11:09:00",1163558,-1,23.54,24.85,25.08,5.369,0,247.9,9.95,9.95,9.2,7.7,6.2,5.45,0.85,7.775,7.05,5.987,5.25,4.562,3.725,0,0
"2018-04-02 11:10:00",1163559,-1,23.45,24.75,25.08,5.492,0,252.5,10.7,9.95,9.95,9.2,6.95,6.2,1.016,8.77,7.912,7.025,6.25,5.287,4.362,0,0
"2018-04-02 11:11:00",1163560,0,23.66,24.9,25.16,5.518,0,234.8,10.7,10.7,10.7,9.2,9.2,7.7,1.392,8.61,8.1,7.375,6.587,5.775,4.637,0,0
"2018-04-02 11:12:00",1163561,0,23.14,24.63,24.76,5.412,0,232.5,8.45,9.2,8.45,8.45,6.95,6.2,1.225,6.85,6.562,6.025,5.387,4.7,3.725,0,0
"2018-04-02 11:13:00",1163562,0,22.84,24.03,24.39,5.583,0,233.2,7.7,6.95,6.95,6.2,5.45,4.7,0.893,5.712,5.3,4.462,4,3.587,2.863,0,0
"2018-04-02 11:14:00",1163563,0,23.11,24.08,24.49,5.734,0,235.6,7.7,6.95,6.2,6.2,5.45,4.7,0.93,4.95,4.6,4.275,3.912,3.413,2.625,0,0
"2018-04-02 11:15:00",1163564,0,23.36,24.39,24.58,5.495,0,231.7,6.95,6.2,6.2,6.2,5.45,3.95,0.731,4.912,4.637,4.187,3.7,3.213,2.475,0,0
"2018-04-02 11:16:00",1163565,0,23.51,24.63,24.99,5.455,0,234,9.95,9.95,8.45,7.7,6.95,5.45,1.203,6.4,5.675,5.125,4.587,4.075,3.125,0,0
"2018-04-02 11:17:00",1163566,0,23.29,24.69,24.93,5.106,0,233.8,11.45,10.7,9.95,9.2,8.45,6.95,0.842,9.31,8.71,8.01,7.212,6.312,4.987,0,0
"2018-04-02 11:18:00",1163567,0,22.95,24.18,24.46,5.311,0,235.3,9.2,9.2,8.45,7.7,6.95,5.45,0.836,7.162,6.875,6.337,5.8,5.225,4.112,0,0
"2018-04-02 11:19:00",1163568,0,22.98,24.07,24.36,5.455,0,230.8,6.2,6.2,6.2,5.45,5.45,3.95,0.838,4.662,4.575,4.125,3.55,3.163,2.463,0,0
"2018-04-02 11:20:00",1163569,0,22.98,24.04,24.18,5.377,0,229.5,4.7,4.7,4.7,4.7,3.95,3.2,0.724,3.513,3.338,3.175,2.913,2.475,1.913,0,0
"2018-04-02 11:21:00",1163570,0,23.08,24.01,24.44,5.648,0,248.9,6.2,6.2,6.2,6.2,5.45,4.7,1.029,4.275,3.637,3.188,2.775,2.488,1.925,0,0
"2018-04-02 11:22:00",1163571,0,23.2,24.54,24.87,5.409,0,257.3,6.95,6.95,5.45,5.45,4.7,4.7,0.652,5.537,5.112,4.45,3.837,3.45,2.863,0,0
"2018-04-02 11:23:00",1163572,0,23.26,24.3,24.73,5.469,0,240.8,10.7,9.95,8.45,7.7,6.2,5.45,1.073,6.075,5.2,4.75,4.2,3.613,2.963,0,0
"2018-04-02 11:24:00",1163573,0,23.2,24.51,24.91,5.119,0,242.3,9.2,9.95,9.2,7.7,6.95,6.2,0.944,7.875,7.562,6.612,5.725,4.837,3.912,0,0
"2018-04-02 11:25:00",1163574,0,22.87,24.19,24.6,5.269,0,246.5,7.7,7.7,7.7,6.95,6.95,5.45,0.908,6.487,6.087,5.5,5.025,4.425,3.687,0,0
"2018-04-02 11:26:00",1163575,0,23.19,24.26,24.71,5.558,0,231.9,7.7,8.45,7.7,6.95,6.2,5.45,1.083,6.112,5.537,4.712,4.125,3.575,2.838,0,0
"2018-04-02 11:27:00",1163576,0,23.61,24.73,25.01,5.194,0,220.3,7.7,7.7,6.95,6.95,6.2,4.7,0.917,5.737,5.512,5.125,4.725,4.15,3.3,0,0
"2018-04-02 11:28:00",1163577,0,23.31,24.54,24.86,5.352,0,233.3,6.2,5.45,4.7,3.95,3.2,3.2,0.553,4.2,3.95,3.463,2.888,2.388,1.913,0,0
"2018-04-02 11:29:00",1163578,0,23.33,24.54,24.95,5.51,0,252.7,6.2,6.2,6.2,5.45,4.7,3.95,0.853,4.587,4.212,3.85,3.388,3.05,2.575,0,0
"2018-04-02 11:30:00",1163579,0,23.33,24.64,24.97,5.548,0,252.6,7.7,6.95,6.2,4.7,5.45,3.95,0.705,4.85,4.612,3.925,3.525,3.188,2.513,0,0
"2018-04-02 11:31:00",1163580,0,23.45,24.66,24.98,5.447,0,238.6,8.45,8.45,8.45,6.95,6.2,4.7,0.781,6.525,6.212,5.575,4.95,4.312,3.45,0,0
"2018-04-02 11:32:00",1163581,0,23.21,24.33,24.68,5.449,0,239.8,10.7,10.7,9.95,9.2,8.45,6.95,1.301,8.22,7.45,6.662,6.062,5.225,4.187,0,0
"2018-04-02 11:33:00",1163582,0,23.32,24.62,25.03,5.362,0,230.4,12.2,11.45,9.95,9.2,7.7,6.95,1.099,8.82,8.08,7.287,6.562,5.625,4.712,0,0
"2018-04-02 11:34:00",1163583,0,23.39,24.8,25.17,5.352,0,227.4,8.45,7.7,6.95,6.95,6.2,5.45,0.751,6.6,6,5.275,4.825,4.237,3.313,0,0
"2018-04-02 11:35:00",1163584,0,23.14,24.46,24.87,5.391,0,223.8,6.95,6.95,6.2,6.2,4.7,3.95,0.707,5.387,5.025,4.662,4.1,3.7,2.75,0,0
"2018-04-02 11:36:00",1163585,0,23.01,24.34,24.59,5.443,0,244,5.45,5.45,5.45,4.7,3.95,3.95,0.619,4.512,4,3.663,3.263,2.8,2.325,0,0
"2018-04-02 11:37:00",1163586,0,22.92,24.19,24.53,5.488,0,237.9,3.95,3.95,3.95,3.95,3.2,2.45,0.505,3.275,3.175,2.963,2.588,2.263,1.8,0,0
"2018-04-02 11:38:00",1163587,0,23.03,24.22,24.56,5.533,0,233.1,3.95,3.95,3.95,3.95,3.2,3.2,0.555,3.488,3.225,2.85,2.575,2.413,1.888,0,0
"2018-04-02 11:39:00",1163588,0,23.34,24.38,24.75,5.634,0,225.1,12.2,12.2,9.95,9.2,9.2,6.2,1.566,5.275,4.762,4.125,3.662,3.25,2.563,0,0
"2018-04-02 11:40:00",1163589,0,23.67,24.84,25.23,5.656,0,243.9,12.2,11.45,11.45,10.7,8.45,8.45,1.608,7.25,6.562,5.987,5.412,4.725,4.012,0,0
"2018-04-02 11:41:00",1163590,0,23.78,25.04,25.44,5.629,0,261.5,9.95,9.95,9.95,8.45,7.7,6.2,1.136,7.462,6.95,6.112,5.412,4.75,3.887,0,0
"2018-04-02 11:42:00",1163591,0,23.51,24.76,25.1,5.331,0,259.6,9.2,9.2,8.45,7.7,6.95,6.2,0.869,7.5,7.187,6.437,5.625,4.925,4.187,0,0
"2018-04-02 11:43:00",1163592,0,23.67,24.69,25.14,5.679,0,250.2,7.7,7.7,6.2,6.2,5.45,3.95,0.726,5.875,5.437,4.837,4.3,3.663,2.85,0,0
"2018-04-02 11:44:00",1163593,0,23.74,25.05,25.28,5.486,0,254.5,7.7,7.7,7.7,6.2,5.45,5.45,0.776,5.325,5.012,4.6,4.2,3.663,3.025,0,0
"2018-04-02 11:45:00",1163594,0,23.5,24.72,24.99,5.427,0,243.9,10.7,9.95,9.2,8.45,7.7,6.95,1.082,8.04,7.212,6.537,5.775,5.05,4.112,0,0
"2018-04-02 11:46:00",1163595,0,23.3,24.65,25.02,5.477,0,252.7,8.45,8.45,7.7,6.95,6.2,4.7,0.79,6.85,6.287,5.275,4.7,4.175,3.438,0,0
"2018-04-02 11:47:00",1163596,0,23.19,24.51,24.92,5.581,0,244.6,9.2,8.45,6.95,6.95,6.2,5.45,0.654,6.137,5.775,5.2,4.737,4.062,3.413,0,0
"2018-04-02 11:48:00",1163597,0,23.05,24.14,24.5,5.512,0,236.8,7.7,7.7,8.45,6.95,5.45,3.95,0.677,5.637,5.412,5.025,4.55,3.912,3.213,0,0
"2018-04-02 11:49:00",1163598,0,23.01,24.03,24.32,5.677,0,240.1,9.2,8.45,8.45,8.45,7.7,6.2,1.375,6.662,6.3,5.65,5.037,4.5,3.562,0,0
"2018-04-02 11:50:00",1163599,0,23.04,24.05,24.45,5.745,0,273.9,5.45,6.2,5.45,5.45,4.7,3.95,0.649,4.687,4.662,4.1,3.675,3.213,2.675,0,0
"2018-04-02 11:51:00",1163600,-1,23.41,24.32,24.61,5.789,0,273.2,6.2,6.2,5.45,5.45,4.7,3.95,0.742,4.462,4.075,3.75,3.363,2.875,2.45,0,0
"2018-04-02 11:52:00",1163601,-1,23.9,24.79,25.08,5.774,0,223.8,8.45,7.7,6.95,6.95,5.45,4.7,1.235,5.362,4.862,4.337,3.887,3.375,2.7,0,0
"2018-04-02 11:53:00",1163602,-1,23.46,24.78,25,5.354,0,217.5,8.45,7.7,6.95,6.95,6.2,5.45,1.1,5.275,5.05,4.437,3.937,3.712,2.813,0,0
"2018-04-02 11:54:00",1163603,-1,23.34,24.46,24.84,5.358,0,243.3,6.2,6.2,6.2,5.45,4.7,4.7,1.024,3.825,3.55,3.088,2.8,2.425,1.975,0,0
"2018-04-02 11:55:00",1163604,-1,23.13,24.06,24.55,5.353,0,249.7,3.95,3.2,3.2,2.45,2.45,2.45,0.841,2.213,1.768,1.443,1.331,1.209,1.084,0,0
"2018-04-02 11:56:00",1163605,-1,23.37,24.28,24.81,5.785,0,250.9,8.45,6.95,6.2,6.2,5.45,4.7,1.002,6.187,5.225,4.65,4.125,3.575,2.963,0,0
"2018-04-02 11:57:00",1163606,-1,23.38,24.59,24.92,5.773,0,262.9,9.2,8.45,7.7,6.95,6.2,5.45,0.869,7.3,6.45,5.787,5.137,4.475,3.712,0,0
"2018-04-02 11:58:00",1163607,-1,23.84,25.05,25.24,5.792,0,243.5,9.95,9.2,8.45,8.45,7.7,6.95,1.063,7.5,7.1,6.35,5.725,4.925,3.875,0,0
"2018-04-02 11:59:00",1163608,-1,23.75,24.86,25.15,5.894,0,247.1,10.7,10.7,9.95,9.2,8.45,7.7,1.193,7.037,6.387,5.75,5.225,4.725,3.925,0,0
"2018-04-02 12:00:00",1163609,-1,23.58,24.88,24.98,5.898,0,235.7,11.45,10.7,9.95,9.2,8.45,6.95,1.358,8.24,7.825,7.175,6.475,5.625,4.6,0,0
"2018-04-02 12:01:00",1163610,-1,23.39,24.42,24.79,6.129,0,247.8,9.95,8.45,8.45,7.7,6.95,5.45,1.047,7.65,6.9,6.15,5.475,4.8,3.775,0,0
"2018-04-02 12:02:00",1163611,-1,23.79,24.95,25.21,6.096,0,238.6,9.2,8.45,8.45,6.95,6.2,5.45,0.992,7.337,6.537,5.962,5.437,4.712,3.862,0,0
"2018-04-02 12:03:00",1163612,-1,23.62,24.91,25.22,6.022,0,238.7,9.2,8.45,8.45,6.95,6.95,6.2,0.89,7.137,6.412,5.762,5.2,4.637,3.75,0,0
"2018-04-02 12:04:00",1163613,-1,23.25,24.44,24.73,6.221,0,243.7,9.2,8.45,7.7,6.95,5.45,4.7,0.779,7.262,6.537,5.75,5.125,4.375,3.575,0,0
"2018-04-02 12:05:00",1163614,-1,23.17,24.21,24.57,6.264,0,243.6,11.45,10.7,9.95,8.45,6.95,5.45,1.133,7.575,6.8,5.675,4.975,4.312,3.438,0,0
"2018-04-02 12:06:00",1163615,-1,23.47,24.34,24.58,6.149,0,237,11.45,10.7,9.95,9.2,8.45,6.95,1.514,8.44,7.837,6.812,5.85,5,3.962,0,0
"2018-04-02 12:07:00",1163616,-1,23.03,24.08,24.3,5.899,0,230.5,9.95,9.95,9.2,8.45,7.7,5.45,0.94,8.67,7.875,6.775,5.975,5.162,4.038,0,0
"2018-04-02 12:08:00",1163617,-1,22.72,23.67,23.92,6.078,0,228,8.45,8.45,7.7,6.95,6.95,5.45,0.891,6.962,6.4,5.362,4.725,4.125,3.238,0,0
"2018-04-02 12:09:00",1163618,-1,22.64,23.46,23.67,6.229,0,236.4,6.2,6.2,5.45,5.45,4.7,3.95,0.625,5.062,4.825,4.175,3.838,3.4,2.725,0,0
"2018-04-02 12:10:00",1163619,-1,22.64,23.4,23.63,6.215,0,227.6,7.7,6.95,6.2,5.45,5.45,4.7,0.731,6.162,5.45,4.9,4.3,3.812,2.925,0,0
"2018-04-02 12:11:00",1163620,0,22.6,23.41,23.57,6.109,0,230.6,6.2,6.2,5.45,5.45,3.95,3.2,0.71,5.212,4.85,4.325,3.675,3,2.3,0,0
"2018-04-02 12:12:00",1163621,0,22.78,23.45,23.59,6.331,0,205.2,6.2,6.2,6.2,5.45,4.7,3.2,0.655,4.687,4.187,3.725,3.35,3,2.45,0,0
"2018-04-02 12:13:00",1163622,0,22.76,23.43,23.48,6.552,0,170.7,3.95,3.95,3.95,3.2,3.2,2.45,0.582,2.625,2.575,2.388,2.088,1.863,1.248,0,0
"2018-04-02 12:14:00",1163623,0,22.79,23.37,23.4,6.588,0,203.9,3.2,3.2,3.2,3.2,2.45,2.45,0.515,2.288,2.175,1.95,1.763,1.575,0.963,0,0
"2018-04-02 12:15:00",1163624,0,22.92,23.45,23.51,6.633,0,205.8,6.2,6.2,4.7,3.95,3.95,3.2,0.836,3.937,3.263,2.725,2.425,2.138,1.753,0,0
"2018-04-02 12:16:00",1163625,0,22.98,23.61,23.66,6.47,0,220.8,6.95,6.95,6.95,5.45,5.45,4.7,0.927,5.362,4.987,4.35,3.725,3.35,2.6,0,0
"2018-04-02 12:17:00",1163626,0,23.29,23.8,23.88,6.363,0,228.9,5.45,5.45,5.45,4.7,3.95,3.95,0.683,4.15,3.8,3.475,2.963,2.5,2.025,0,0
"2018-04-02 12:18:00",1163627,0,23.18,23.97,23.99,5.975,0,221.9,7.7,6.95,6.95,6.2,5.45,4.7,0.837,6.35,5.587,4.687,4.175,3.625,2.613,0,0
"2018-04-02 12:19:00",1163628,0,23.06,23.9,24.05,5.976,0,235.2,8.45,7.7,6.95,6.2,5.45,4.7,1.045,5.412,4.8,4.062,3.662,3.138,2.388,0,0
"2018-04-02 12:20:00",1163629,0,23.05,23.88,23.88,5.913,0,236.1,8.45,8.45,9.95,9.2,7.7,6.2,1.281,6.287,5.987,5.65,4.987,4.3,3.325,0,0
"2018-04-02 12:21:00",1163630,0,22.98,23.76,23.84,5.896,0,234.3,4.7,4.7,4.7,3.95,3.95,3.2,0.644,3.763,3.5,3.05,2.6,2.163,1.588,0,0
"2018-04-02 12:22:00",1163631,0,23.28,24.07,24.2,5.924,0,217.3,10.7,9.2,9.2,7.7,6.95,6.2,1.846,5.025,4.5,3.875,3.462,3.05,2.5,0,0
"2018-04-02 12:23:00",1163632,0,23.36,24.47,24.64,5.745,0,193.7,8.45,7.7,6.95,6.95,6.2,5.45,0.696,6.925,6.437,5.737,5.062,4.812,3.763,0,0
"2018-04-02 12:24:00",1163633,0,23.57,24.63,24.9,5.677,0,205.8,8.45,8.45,7.7,6.95,6.2,5.45,0.884,6.675,6.25,5.4,4.75,4.45,3.488,0,0
"2018-04-02 12:25:00",1163634,0,23.67,24.76,25,5.611,0,200.7,9.2,8.45,8.45,7.7,7.7,6.2,1.239,6.612,5.987,5.512,5.087,4.65,3.775,0,0
"2018-04-02 12:26:00",1163635,0,23.62,24.81,25.09,5.566,0,197.3,8.45,8.45,6.95,6.2,5.45,4.7,0.726,6.937,6.325,5.3,4.65,4.237,3.5,0,0
"2018-04-02 12:27:00",1163636,0,23.58,24.65,25.01,5.654,0,213.1,8.45,8.45,7.7,6.95,6.95,5.45,1.023,6.6,5.95,5.237,4.662,4.212,3.263,0,0
"2018-04-02 12:28:00",1163637,0,23.8,25.2,25.33,5.604,0,232.2,9.2,7.7,6.95,6.2,5.45,4.7,0.699,6.812,6.387,5.662,5.062,4.487,3.525,0,0
"2018-04-02 12:29:00",1163638,0,23.76,24.88,25.1,5.717,0,235.9,6.95,6.95,5.45,5.45,4.7,4.7,0.751,5.412,4.625,4.212,3.825,3.363,2.638,0,0
"2018-04-02 12:30:00",1163639,0,24.3,25.51,25.58,5.717,0,237.6,8.45,7.7,6.95,6.2,5.45,3.95,0.892,5.687,5.437,4.687,4.187,3.55,2.863,0,0
"2018-04-02 12:31:00",1163640,0,23.87,25.16,25.29,5.529,0,249.3,6.95,6.2,6.2,5.45,4.7,3.95,0.658,5.35,4.837,4.487,4.087,3.488,2.988,0,0
"2018-04-02 12:32:00",1163641,0,24.27,25.37,25.66,5.765,0,235.7,7.7,6.95,6.2,6.2,5.45,4.7,0.849,5.65,5.137,4.475,3.925,3.55,2.975,0,0
"2018-04-02 12:33:00",1163642,0,24.51,25.78,25.96,5.608,0,239.7,7.7,7.7,6.2,6.2,5.45,4.7,1.091,5.462,5.2,4.637,4.062,3.55,2.75,0,0
"2018-04-02 12:34:00",1163643,0,24.51,25.69,25.78,5.502,0,224,6.95,6.2,5.45,5.45,4.7,3.95,0.683,5.262,5.025,4.65,4.25,3.75,2.9,0,0
"2018-04-02 12:35:00",1163644,0,24.06,25.35,25.5,5.601,0,209.8,6.95,6.2,4.7,4.7,3.95,3.95,0.49,4.662,4.275,3.788,3.425,2.938,2.213,0,0
"2018-04-02 12:36:00",1163645,0,24.85,25.76,26.17,5.94,0,224.5,7.7,7.7,6.2,6.2,6.95,5.45,1.268,5.4,4.775,4.263,3.887,3.35,2.775,0,0
"2018-04-02 12:37:00",1163646,0,25.22,26.78,26.75,5.402,0,203.4,12.2,10.7,9.95,9.2,7.7,6.95,1.646,7.287,6.575,5.737,5.112,4.662,3.8,0,0
"2018-04-02 12:38:00",1163647,0,24.35,25.93,26.17,5.439,0,209.3,9.95,8.45,7.7,6.95,6.95,6.2,0.796,7.675,6.95,6.112,5.525,4.962,4.112,0,0
"2018-04-02 12:39:00",1163648,0,24.23,25.74,26.02,5.539,0,234.3,8.45,7.7,6.95,6.95,6.95,4.7,0.876,6.45,6.05,5.537,4.912,4.225,3.238,0,0
"2018-04-02 12:40:00",1163649,0,23.66,24.84,25.18,5.76,0,242.5,7.7,6.95,6.2,5.45,4.7,4.7,0.788,5.137,4.875,4.525,4.038,3.488,2.738,0,0
"2018-04-02 12:41:00",1163650,0,23.91,24.96,25.28,5.921,0,227.5,9.95,9.95,8.45,7.7,6.95,5.45,0.942,7.612,6.987,6.35,5.662,4.875,3.875,0,0
"2018-04-02 12:42:00",1163651,0,23.85,25.32,25.46,5.697,0,217.5,9.2,8.45,8.45,7.7,6.95,5.45,1.06,7.2,6.575,6,5.375,4.725,3.65,0,0
"2018-04-02 12:43:00",1163652,0,23.62,24.86,25.13,5.803,0,218.4,8.45,8.45,8.45,7.7,6.95,4.7,1.089,5.575,4.937,4.512,4.2,3.725,2.825,0,0
"2018-04-02 12:44:00",1163653,0,24.1,25.18,25.3,5.874,0,223.8,8.45,8.45,7.7,6.95,6.2,4.7,0.877,6.35,5.5,5.087,4.512,3.95,3.125,0,0
"2018-04-02 12:45:00",1163654,0,24.54,25.86,25.9,5.597,0,233.5,10.7,11.45,10.7,10.7,9.2,6.95,1.483,7.475,6.887,6.25,5.575,4.925,3.875,0,0
"2018-04-02 12:46:00",1163655,0,24.19,25.34,25.39,5.38,0,225.1,12.2,12.2,11.45,10.7,9.2,6.95,1.237,8.96,8.35,7.487,6.687,5.95,4.812,0,0
"2018-04-02 12:47:00",1163656,0,24.46,25.33,25.65,5.565,0,240.5,10.7,9.95,9.2,8.45,7.7,5.45,0.985,8.01,6.7,5.962,5.425,4.775,3.875,0,0
"2018-04-02 12:48:00",1163657,0,24.21,25.61,25.91,5.461,0,243,9.2,9.95,9.2,7.7,6.95,6.2,1.026,7.8,7.35,6.35,5.687,4.987,4.112,0,0
"2018-04-02 12:49:00",1163658,0,24.04,25.34,25.74,5.485,0,248.9,10.7,10.7,9.95,9.95,8.45,6.95,1.505,8.62,7.987,6.962,6.35,5.5,4.65,0,0
"2018-04-02 12:50:00",1163659,0,23.76,24.97,25.54,5.544,0,241.1,9.95,9.95,9.2,8.45,7.7,6.2,0.919,8.56,8.09,7.137,6.175,5.287,4.375,0,0
"2018-04-02 12:51:00",1163660,-1,23.98,25.17,25.52,5.6,0,211.3,8.45,8.45,8.45,7.7,6.95,5.45,0.919,7.187,6.925,6.337,5.55,4.987,3.912,0,0
"2018-04-02 12:52:00",1163661,-1,24.09,25.24,25.69,5.737,0,205.9,10.7,10.7,9.2,9.2,8.45,6.95,1.426,8.5,7.725,6.775,6.062,5.487,4.3,0,0
"2018-04-02 12:53:00",1163662,-1,23.89,25.3,25.63,5.598,0,202.5,9.2,9.2,8.45,7.7,7.7,6.2,1.122,7.237,6.775,6.012,5.325,4.912,4.025,0,0
"2018-04-02 12:54:00",1163663,-1,24.23,25.32,25.75,5.733,0,211.4,11.45,9.95,9.2,9.2,8.45,6.95,1.416,7.487,6.575,5.9,5.237,4.7,3.875,0,0
"2018-04-02 12:55:00",1163664,-1,24.43,25.9,26.22,5.416,0,215,11.45,10.7,10.7,10.7,9.2,7.7,1.446,9.31,8.5,7.4,6.737,6.1,4.725,0,0
"2018-04-02 12:56:00",1163665,-1,23.81,25.32,25.73,5.439,0,199.4,11.45,11.45,9.95,9.2,9.2,7.7,1.22,9.52,8.66,7.562,6.637,6.162,4.937,0,0
"2018-04-02 12:57:00",1163666,-1,23.42,24.82,25.26,5.587,0,205.2,9.95,9.95,9.2,9.2,8.45,6.95,1.164,7.8,7.3,6.525,5.85,5.15,4.163,0,0
"2018-04-02 12:58:00",1163667,-1,23.97,24.93,25.35,5.759,0,196.2,9.95,9.2,8.45,8.45,8.45,6.95,1.328,7.312,6.362,5.762,5.325,4.862,3.925,0,0
"2018-04-02 12:59:00",1163668,-1,24.07,25.26,25.52,5.592,0,195.3,9.2,7.7,6.95,6.95,6.2,5.45,0.783,6.812,6.362,5.525,4.95,4.625,3.725,0,0
"2018-04-02 13:00:00",1163669,-1,24.19,25.12,25.35,5.577,0,204.5,6.95,6.95,6.2,6.2,5.45,4.7,0.892,4.875,4.862,4.425,3.837,3.538,2.788,0,0
"2018-04-02 13:01:00",1163670,-1,24.61,25.46,25.74,5.581,0,207.9,8.45,8.45,7.7,6.2,6.2,4.7,0.716,5.812,5.475,5.25,4.75,4.275,3.4,0,0
"2018-04-02 13:02:00",1163671,-1,24.6,25.47,25.86,5.522,0,206.8,9.2,8.45,8.45,7.7,7.7,6.95,1.027,7.462,7,6.212,5.587,5.137,4.062,0,0
"2018-04-02 13:03:00",1163672,-1,24.45,25.7,25.9,5.441,0,200,9.95,9.2,8.45,7.7,6.95,5.45,1.075,7.725,6.462,5.75,5.325,4.95,3.9,0,0
"2018-04-02 13:04:00",1163673,-1,24.3,25.66,26,5.503,0,192.8,11.45,9.95,9.2,7.7,7.7,6.95,1.144,8.31,7.6,6.462,5.825,5.3,4.237,0,0
"2018-04-02 13:05:00",1163674,-1,24.09,25.43,25.84,5.553,0,192.4,10.7,9.95,9.2,7.7,6.95,6.2,1.065,8.56,7.7,6.512,5.812,5.212,4.362,0,0
"2018-04-02 13:06:00",1163675,-1,24.1,25.28,25.7,5.616,0,190.4,11.45,9.95,9.2,8.45,8.45,6.95,1.523,7.537,6.687,5.95,5.362,4.95,3.987,0,0
"2018-04-02 13:07:00",1163676,-1,24.26,25.6,26.02,5.62,0,204.3,9.95,10.7,9.95,8.45,7.7,6.95,1.337,7.662,7.125,6.137,5.312,4.875,3.925,0,0
"2018-04-02 13:08:00",1163677,-1,24.31,25.61,25.98,5.632,0,213.7,11.45,10.7,9.2,9.2,8.45,6.95,1.197,8.75,7.8,6.75,6.187,5.55,4.587,0,0
"2018-04-02 13:09:00",1163678,-1,24.75,25.93,26.33,5.606,0,230.6,10.7,9.95,8.45,7.7,6.95,5.45,0.877,8.22,7.675,6.75,5.7,4.7,3.912,0,0
"2018-04-02 13:10:00",1163679,-1,24.38,25.69,25.89,5.427,0,231.5,8.45,7.7,7.7,6.95,6.2,4.7,0.733,6.525,6.012,5.3,4.737,4.138,3.4,0,0
"2018-04-02 13:11:00",1163680,0,24.39,25.51,25.95,5.695,0,213.5,9.2,7.7,7.7,6.2,6.2,5.45,0.729,6.937,6.462,5.562,4.875,4.275,3.388,0,0
"2018-04-02 13:12:00",1163681,0,24.46,25.85,26.15,5.647,0,201.1,7.7,6.95,6.95,6.2,5.45,5.45,0.792,6,5.3,4.587,4.138,3.812,3.05,0,0
"2018-04-02 13:13:00",1163682,0,24.36,25.57,26,5.686,0,215.5,9.2,9.2,7.7,6.95,6.2,5.45,1.151,7.187,6.587,5.525,4.65,4.2,3.213,0,0
"2018-04-02 13:14:00",1163683,0,24.62,25.78,26.21,5.616,0,214.6,9.2,9.2,8.45,7.7,6.95,6.2,1.016,7.9,7.412,6.625,5.825,5.237,4.212,0,0
"2018-04-02 13:15:00",1163684,0,24.14,25.48,25.82,5.433,0,215.1,8.45,8.45,7.7,6.2,6.2,4.7,0.678,6.6,6.425,5.7,4.912,4.337,3.463,0,0
"2018-04-02 13:16:00",1163685,0,24.57,25.42,25.85,5.571,0,237.3,6.95,6.95,6.2,5.45,5.45,3.95,0.945,5,4.387,3.775,3.337,3.013,2.313,0,0
"2018-04-02 13:17:00",1163686,0,25.32,26.35,26.51,5.427,0,218.8,15.2,14.45,15.2,15.2,13.7,12.95,2.112,7.95,7.262,6.462,5.837,5.175,4.237,0,0
"2018-04-02 13:18:00",1163687,0,25.39,26.6,26.7,5.292,0,216.8,8.45,8.45,6.95,6.2,6.2,4.7,0.709,6.562,6.287,5.837,5.237,4.55,3.588,0,0
"2018-04-02 13:19:00",1163688,0,25.34,26.56,26.84,5.271,0,222.8,9.2,9.2,8.45,7.7,7.7,6.2,0.95,6.962,6.187,5.737,5.1,4.537,3.675,0,0
"2018-04-02 13:20:00",1163689,0,25.27,26.68,26.85,5.233,0,237.6,10.7,9.95,9.95,9.2,7.7,6.2,1.149,9.02,8.24,7.537,6.65,5.625,4.5,0,0
"2018-04-02 13:21:00",1163690,0,24.47,25.82,26.16,5.378,0,231,8.45,8.45,7.7,6.95,6.2,5.45,1.098,6.312,5.975,5.325,4.787,4.263,3.475,0,0
"2018-04-02 13:22:00",1163691,0,24.39,25.69,25.99,5.432,0,217.8,9.2,7.7,6.95,6.95,5.45,4.7,0.804,6.775,5.575,4.825,4.263,3.812,3.088,0,0
"2018-04-02 13:23:00",1163692,0,24.14,25.62,25.8,5.431,0,215,7.7,7.7,7.7,6.95,6.2,4.7,0.788,6.975,6.237,5.737,5.15,4.487,3.75,0,0
"2018-04-02 13:24:00",1163693,0,24.68,25.95,26.29,5.486,0,230.4,11.45,10.7,9.2,8.45,7.7,6.2,1.492,8.2,7.112,6.062,5.212,4.625,3.487,0,0
"2018-04-02 13:25:00",1163694,0,24.25,25.83,26.12,5.34,0,244.8,10.7,9.95,9.2,8.45,6.95,6.2,0.887,8.27,7.762,6.987,6.212,5.45,4.512,0,0
"2018-04-02 13:26:00",1163695,0,24.33,25.44,25.8,5.528,0,239.7,11.45,11.45,9.95,9.95,8.45,7.7,1.295,8.33,7.712,6.687,5.875,5.212,4.275,0,0
"2018-04-02 13:27:00",1163696,0,24.62,25.84,25.97,5.338,0,217,10.7,9.2,9.2,8.45,7.7,6.2,0.934,8.05,7.687,6.975,6.337,5.587,4.4,0,0
"2018-04-02 13:28:00",1163697,0,24.51,25.86,26.1,5.34,0,211.9,11.45,11.45,9.95,9.2,7.7,7.7,1.124,9.3,8.29,7.312,6.55,5.775,4.737,0,0
"2018-04-02 13:29:00",1163698,0,24.17,25.61,25.9,5.355,0,209.2,10.7,10.7,9.95,8.45,7.7,6.2,1.055,9.15,8.33,7.575,6.575,5.775,4.787,0,0
"2018-04-02 13:30:00",1163699,0,24.04,25.51,25.78,5.371,0,219.4,10.7,10.7,9.2,8.45,7.7,6.2,1.045,8.41,7.8,6.887,6.137,5.512,4.325,0,0
"2018-04-02 13:31:00",1163700,0,24.05,25.21,25.57,5.534,0,207.9,9.2,9.2,7.7,6.2,6.2,5.45,0.823,7.45,6.625,5.787,5.137,4.537,3.688,0,0
"2018-04-02 13:32:00",1163701,0,24.34,25.59,25.91,5.461,0,213.4,8.45,8.45,7.7,6.95,6.95,6.2,1.023,6.825,6.262,5.562,4.887,4.5,3.425,0,0
"2018-04-02 13:33:00",1163702,0,24.62,25.81,26.22,5.417,0,223.1,12.2,10.7,8.45,8.45,6.95,5.45,1.189,7.025,6.3,5.2,4.575,4.125,3.225,0,0
"2018-04-02 13:34:00",1163703,0,25.37,26.49,27,5.31,0,239.5,10.7,10.7,9.2,8.45,6.95,5.45,0.864,7.062,6.687,5.9,5.275,4.55,3.738,0,0
"2018-04-02 13:35:00",1163704,0,25.54,26.87,27.17,5.031,0,226.3,9.2,9.95,9.2,8.45,7.7,6.2,0.959,7.725,7.437,6.75,6.062,5.287,4.312,0,0
"2018-04-02 13:36:00",1163705,0,25.31,26.4,26.75,5.075,0,226.9,11.45,10.7,9.95,9.95,8.45,7.7,1.41,7.562,7.012,6.3,5.837,5.175,4.125,0,0
"2018-04-02 13:37:00",1163706,0,24.63,26.21,26.44,5.078,0,227.4,11.45,11.45,10.7,9.95,7.7,6.95,1.105,8.81,7.912,7.012,6.35,5.537,4.437,0,0
"2018-04-02 13:38:00",1163707,0,24.39,25.74,26.18,5.278,0,230.9,10.7,9.2,9.2,7.7,6.95,6.2,0.952,8.24,7.225,6.312,5.775,5.137,4.087,0,0
"2018-04-02 13:39:00",1163708,0,24.5,25.93,26.28,5.297,0,226.4,10.7,10.7,9.2,8.45,7.7,6.2,1.13,8.6,8.21,7.262,6.412,5.612,4.4,0,0
"2018-04-02 13:40:00",1163709,0,24.67,26.14,26.45,5.312,0,237.7,11.45,10.7,9.95,9.2,7.7,6.2,0.815,9.41,8.21,7.387,6.7,5.862,4.8,0,0
"2018-04-02 13:41:00",1163710,0,24.79,26.15,26.49,5.344,0,235.5,12.95,12.95,12.2,11.45,10.7,8.45,1.328,10.69,9.8,8.52,7.662,6.737,5.475,0,0
"2018-04-02 13:42:00",1163711,0,25,26.39,26.7,5.256,0,230.9,12.95,12.2,10.7,10.7,9.95,9.2,1.156,10.39,9.46,8.24,7.087,5.975,4.725,0,0
"2018-04-02 13:43:00",1163712,0,24.57,25.96,26.47,5.342,0,216.3,10.7,9.95,9.95,9.2,8.45,6.2,1.159,8.96,8.39,7.15,6.237,5.525,4.312,0,0
"2018-04-02 13:44:00",1163713,0,24.5,26.08,26.46,5.323,0,206.9,12.95,12.95,11.45,10.7,9.95,8.45,1.504,9.96,8.94,7.812,7.037,6.387,5.05,0,0
"2018-04-02 13:45:00",1163714,0,24.02,25.7,26.02,5.362,0,213.2,13.7,12.2,12.2,9.95,9.95,7.7,1.133,11.32,10.02,8.9,7.675,7.087,5.612,0,0
"2018-04-02 13:46:00",1163715,0,24.27,25.79,26.2,5.408,0,214.2,12.2,10.7,9.95,9.95,8.45,7.7,1.198,9.37,8.37,7.2,6.337,5.587,4.525,0,0
"2018-04-02 13:47:00",1163716,0,24.53,25.95,26.25,5.252,0,220.3,11.45,11.45,10.7,9.95,8.45,6.95,1.232,9.21,8.92,7.9,7.025,6.175,4.662,0,0
"2018-04-02 13:48:00",1163717,0,24.69,25.95,26.21,5.3,0,226.9,11.45,10.7,10.7,9.95,8.45,6.95,1.138,9.52,8.66,7.7,6.912,6.112,4.962,0,0
"2018-04-02 13:49:00",1163718,0,24.38,25.56,26,5.361,0,230.1,11.45,10.7,9.95,9.2,8.45,6.2,1.117,8.9,8.35,7.4,6.487,5.687,4.55,0,0
"2018-04-02 13:50:00",1163719,0,24.85,25.94,26.29,5.411,0,229.7,10.7,10.7,10.7,9.95,8.45,6.2,1.099,8.99,8.2,7.45,6.612,5.775,4.5,0,0
"2018-04-02 13:51:00",1163720,-1,24.81,26.03,26.31,5.226,0,225,12.2,11.45,11.45,9.95,9.2,7.7,1.165,10.4,9.77,8.4,7.487,6.537,5.175,0,0
"2018-04-02 13:52:00",1163721,-1,24.3,25.65,26.18,5.241,0,219.1,11.45,10.7,9.95,8.45,7.7,6.95,1.042,8.64,8.16,7.175,6.362,5.5,4.362,0,0
"2018-04-02 13:53:00",1163722,-1,24.22,25.61,26.17,5.409,0,210.3,8.45,8.45,7.7,7.7,6.95,5.45,1.084,7.112,6.5,5.837,5.087,4.45,3.625,0,0
"2018-04-02 13:54:00",1163723,-1,24.62,25.96,26.45,5.424,0,236.4,11.45,10.7,9.95,8.45,7.7,6.2,1.12,9.46,8.42,7.1,6.375,5.5,4.45,0,0
"2018-04-02 13:55:00",1163724,-1,24.19,25.74,26.16,5.406,0,229.2,9.2,9.95,8.45,7.7,6.95,6.2,1.1,7.825,7.287,6.362,5.6,4.837,3.925,0,0
"2018-04-02 13:56:00",1163725,-1,24.23,25.46,25.98,5.583,0,227.7,9.2,8.45,8.45,7.7,6.95,6.2,1.018,7.25,6.687,5.962,5.437,4.762,3.737,0,0
"2018-04-02 13:57:00",1163726,-1,24.19,25.37,25.84,5.631,0,232.4,9.95,9.2,7.7,7.7,6.95,5.45,0.879,7.887,7.025,6.425,5.825,5,3.912,0,0
"2018-04-02 13:58:00",1163727,-1,24.63,25.76,26.13,5.693,0,239.1,8.45,7.7,7.7,6.95,6.2,4.7,0.934,7.012,6.4,5.775,5.2,4.562,3.563,0,0
"2018-04-02 13:59:00",1163728,-1,24.9,26.24,26.59,5.604,0,240.4,8.45,8.45,7.7,6.2,5.45,4.7,0.755,6.487,5.9,5.125,4.525,3.912,3.3,0,0
"2018-04-02 14:00:00",1163729,-1,25.08,26.55,26.91,5.593,0,237.3,7.7,6.95,6.2,6.2,5.45,4.7,0.978,5.912,5.075,4.462,3.925,3.475,2.713,0,0
"2018-04-02 14:01:00",1163730,-1,24.53,26.04,26.37,5.499,0,232.3,7.7,7.7,7.7,6.2,6.2,5.45,1.036,6.762,6.162,5.5,4.85,4.263,3.487,0,0
"2018-04-02 14:02:00",1163731,-1,24.5,25.68,26.16,5.727,0,233.1,7.7,6.95,6.95,6.2,6.2,4.7,0.831,6.05,5.587,4.962,4.4,3.688,2.925,0,0
"2018-04-02 14:03:00",1163732,-1,24.83,25.96,26.46,5.694,0,235,8.45,8.45,7.7,6.95,5.45,4.7,0.744,6.45,6.162,5.462,4.7,4.187,3.3,0,0
"2018-04-02 14:04:00",1163733,-1,25.12,26.12,26.62,5.572,0,219.4,10.7,9.95,9.2,8.45,7.7,6.2,0.954,7.712,7.125,6.5,5.762,5.087,3.937,0,0
"2018-04-02 14:05:00",1163734,-1,24.82,26.21,26.53,5.316,0,224.3,12.2,12.2,11.45,9.95,9.2,7.7,1.331,10.19,9.6,8.45,7.662,6.712,5.425,0,0
"2018-04-02 14:06:00",1163735,-1,24.84,26.13,26.55,5.344,0,227.2,10.7,10.7,9.2,8.45,7.7,6.2,1.168,8.57,7.8,6.875,6.012,5.3,4.163,0,0
"2018-04-02 14:07:00",1163736,-1,24.65,25.99,26.29,5.323,0,236.2,9.95,9.95,9.95,9.2,7.7,5.45,0.825,8,7.612,7.05,6.275,5.387,4.437,0,0
"2018-04-02 14:08:00",1163737,-1,24.72,25.77,26.27,5.498,0,240.4,7.7,8.45,7.7,7.7,6.95,5.45,1.006,5.975,5.6,5,4.462,3.95,3.15,0,0
"2018-04-02 14:09:00",1163738,-1,25.36,26.45,26.84,5.302,0,233.5,10.7,10.7,9.95,8.45,7.7,6.95,1.093,8.67,7.887,6.825,6.112,5.2,4.237,0,0
"2018-04-02 14:10:00",1163739,-1,24.98,26.19,26.58,5.144,0,216.4,11.45,10.7,9.95,9.2,8.45,6.95,1,9.36,8.74,7.662,6.725,6.137,4.812,0,0
"2018-04-02 14:11:00",1163740,0,24.64,25.85,26.24,5.208,0,219.5,10.7,10.7,9.2,9.2,8.45,6.2,0.944,8.66,8.09,7.3,6.6,5.825,4.662,0,0
"2018-04-02 14:12:00",1163741,0,24.92,26.08,26.42,5.275,0,219.8,9.2,9.2,8.45,7.7,6.95,5.45,0.941,7.787,7.037,6.525,5.962,5.15,4.1,0,0
"2018-04-02 14:13:00",1163742,0,24.87,26.1,26.42,5.181,0,210.6,9.95,9.2,7.7,6.95,6.2,5.45,0.858,6.887,6.25,5.525,4.8,4.387,3.55,0,0
"2018-04-02 14:14:00",1163743,0,24.67,25.94,26.29,5.195,0,207.6,6.2,6.2,5.45,5.45,4.7,3.95,0.834,4.6,4.3,3.737,3.438,2.988,2.388,0,0
"2018-04-02 14:15:00",1163744,0,24.9,26.14,26.45,5.203,0,208.8,6.95,6.95,6.2,5.45,5.45,4.7,0.751,5.3,4.787,4.475,4.112,3.737,2.9,0,0
"2018-04-02 14:16:00",1163745,0,24.59,25.81,26.18,5.232,0,202.4,5.45,5.45,4.7,4.7,3.95,3.2,0.67,4.287,3.937,3.538,3.188,2.925,2.3,0,0
"2018-04-02 14:17:00",1163746,0,24.88,26.13,26.47,5.31,0,175.9,6.2,4.7,4.7,3.95,3.95,3.2,0.603,4.075,3.613,3.15,2.75,2.625,2.025,0,0
"2018-04-02 14:18:00",1163747,0,25.1,26.15,26.53,5.303,0,203.3,6.2,5.45,5.45,5.45,4.7,3.2,0.63,4.637,4.212,3.738,3.388,3.075,2.338,0,0
"2018-04-02 14:19:00",1163748,0,24.94,26.26,26.65,5.193,0,192.1,8.45,7.7,6.95,6.95,6.2,4.7,0.856,6.712,6.087,5.1,4.575,4.237,3.425,0,0
"2018-04-02 14:20:00",1163749,0,24.81,26.09,26.63,5.347,0,205.6,9.2,7.7,6.95,6.2,5.45,5.45,0.96,6.437,5.675,4.85,4.412,4.075,3.3,0,0
"2018-04-02 14:21:00",1163750,0,24.89,26.51,26.84,5.218,0,204.3,6.95,6.2,6.2,5.45,5.45,3.95,0.809,5.625,4.725,4.35,3.837,3.4,2.675,0,0
"2018-04-02 14:22:00",1163751,0,25.12,26.53,26.87,5.219,0,221.6,6.2,5.45,5.45,4.7,4.7,3.95,0.779,4.038,3.5,3.175,2.913,2.625,2.037,0,0
"2018-04-02 14:23:00",1163752,0,24.94,26.33,26.58,5.086,0,233.6,6.95,6.2,6.2,5.45,5.45,4.7,0.835,5.5,4.95,4.425,3.987,3.5,2.638,0,0
"2018-04-02 14:24:00",1163753,0,25.03,26.24,26.63,5.251,0,204.2,6.2,5.45,5.45,4.7,4.7,3.95,0.721,4.75,4.1,3.9,3.588,3.275,2.588,0,0
"2018-04-02 14:25:00",1163754,0,25.03,26.39,26.58,5.108,0,214.3,11.45,11.45,10.7,9.95,9.2,6.95,1.749,8.11,7.287,6.475,5.737,5.237,4.138,0,0
"2018-04-02 14:26:00",1163755,0,24.78,25.92,26.37,5.102,0,214.3,12.2,10.7,10.7,9.2,6.95,6.2,0.926,9.15,8.15,7.037,6.187,5.375,4.325,0,0
"2018-04-02 14:27:00",1163756,0,25,26.19,26.49,5.073,0,210.5,12.2,12.2,10.7,9.95,9.2,7.7,1.269,9.69,8.9,7.775,7,6.312,5.187,0,0
"2018-04-02 14:28:00",1163757,0,24.58,25.93,26.31,5.052,0,215.3,9.2,9.2,7.7,6.95,6.2,4.7,0.915,7.162,6.625,5.812,5.137,4.45,3.55,0,0
"2018-04-02 14:29:00",1163758,0,24.84,25.96,26.32,5.103,0,211.6,6.2,6.2,5.45,5.45,3.95,3.95,0.562,5.087,4.475,3.9,3.425,3,2.513,0,0
"2018-04-02 14:30:00",1163759,0,24.79,26.03,26.36,5.02,0,216.2,5.45,5.45,4.7,3.95,3.95,3.2,0.518,3.825,3.6,3.225,2.85,2.513,1.95,0,0
"2018-04-02 14:31:00",1163760,0,24.82,25.78,26.01,4.996,0,232.1,6.2,5.45,5.45,4.7,3.95,3.95,0.788,4.15,4.038,3.675,3.338,2.913,2.425,0,0
"2018-04-02 14:32:00",1163761,0,25.09,25.85,26.12,5.188,0,215,7.7,6.2,6.2,5.45,4.7,4.7,0.773,5.162,4.437,4.112,3.762,3.4,2.713,0,0
"2018-04-02 14:33:00",1163762,0,25.42,26.24,26.45,5.037,0,209.3,7.7,6.95,6.2,5.45,5.45,4.7,0.756,5.937,5.575,5.075,4.462,3.937,2.938,0,0
"2018-04-02 14:34:00",1163763,0,25.4,26.4,26.64,4.855,0,226.3,9.95,10.7,9.2,8.45,6.95,5.45,0.882,8.61,7.487,6.425,5.462,4.687,3.738,0,0
"2018-04-02 14:35:00",1163764,0,25.19,26.21,26.51,4.767,0,246.1,10.7,10.7,9.2,8.45,7.7,7.7,1.173,7.8,7.45,6.85,6.175,5.412,4.512,0,0
"2018-04-02 14:36:00",1163765,0,25.13,26.09,26.39,4.78,0,245.3,9.2,8.45,7.7,8.45,6.2,5.45,0.827,7.087,6.55,5.85,5.2,4.6,3.85,0,0
"2018-04-02 14:37:00",1163766,0,25.57,26.58,26.88,4.813,0,232.8,9.2,7.7,6.95,6.2,5.45,4.7,0.804,6.525,5.425,4.787,4.437,3.85,3.025,0,0
"2018-04-02 14:38:00",1163767,0,25.78,26.97,27.14,4.497,0,213.8,13.7,12.95,9.95,9.2,8.45,7.7,1.074,9.92,9.15,7.725,6.675,5.85,4.7,0,0
"2018-04-02 14:39:00",1163768,0,25.25,26.57,26.84,4.479,0,210.5,11.45,10.7,9.95,9.2,8.45,6.95,1.218,9.02,8,6.9,6.075,5.537,4.462,0,0
"2018-04-02 14:40:00",1163769,0,25.27,26.58,26.85,4.464,0,218.5,12.2,11.45,9.95,9.2,8.45,6.2,0.897,9.65,8.52,7.575,6.787,6,4.687,0,0
"2018-04-02 14:41:00",1163770,0,25.04,26.35,26.68,4.514,0,225.5,9.2,8.45,8.45,7.7,6.95,6.2,0.882,7.775,7.212,6.3,5.45,4.687,3.75,0,0
"2018-04-02 14:42:00",1163771,0,25.17,26.23,26.64,4.57,0,235.6,9.2,7.7,6.95,7.7,7.7,6.2,0.906,6.612,5.825,5.212,4.7,4.212,3.45,0,0
"2018-04-02 14:43:00",1163772,0,25.97,26.86,27.17,4.548,0,232.8,11.45,10.7,8.45,7.7,6.2,5.45,0.747,7.525,6.787,5.912,5.262,4.55,3.637,0,0
"2018-04-02 14:44:00",1163773,0,26.37,27.51,27.65,4.289,0,230.2,12.2,12.2,10.7,9.95,8.45,7.7,1.161,9.81,8.99,8.01,7.137,6.25,5.087,0,0
"2018-04-02 14:45:00",1163774,0,25.91,27.13,27.3,4.224,0,235.8,15.95,12.95,11.45,10.7,9.95,7.7,1.365,10.3,9,8.08,7.15,6.237,5.012,0,0
"2018-04-02 14:46:00",1163775,0,25.34,26.67,26.9,4.277,0,248.8,15.2,14.45,12.95,12.2,9.95,8.45,1.138,12.57,11.55,10.19,8.92,7.787,6.325,0,0
"2018-04-02 14:47:00",1163776,0,25.15,26.29,26.6,4.416,0,245.5,14.45,13.7,11.45,11.45,10.7,9.2,1.179,11.82,10.52,9.36,8.2,7.112,5.862,0,0
"2018-04-02 14:48:00",1163777,0,25.3,26.42,26.66,4.382,0,244.9,13.7,12.95,12.95,10.7,9.2,7.7,1.183,11.5,10.4,9.39,8.21,7.137,6.087,0,0
"2018-04-02 14:49:00",1163778,0,25.35,26.38,26.66,4.374,0,232,10.7,10.7,9.95,9.2,8.45,6.2,1.299,8.89,7.95,7.025,6.25,5.475,4.3,0,0
"2018-04-02 14:50:00",1163779,0,25.45,26.69,26.97,4.327,0,217.4,12.2,10.7,9.95,9.95,9.2,7.7,1.041,9.94,9.02,7.687,6.712,5.937,4.725,0,0
"2018-04-02 14:51:00",1163780,-1,25.37,26.42,26.73,4.3,0,216.1,10.7,9.95,9.2,8.45,7.7,6.2,1.107,8.81,7.9,7.1,6.512,5.675,4.525,0,0
"2018-04-02 14:52:00",1163781,-1,25.69,26.69,26.97,4.188,0,240.7,9.95,9.2,8.45,8.45,6.95,6.2,1.024,7.525,7.175,6.337,5.625,4.975,3.937,0,0
"2018-04-02 14:53:00",1163782,-1,25.39,26.53,26.8,4.1,0,232.1,9.95,9.2,9.2,7.7,6.95,6.95,1.016,8.36,7.662,6.562,5.762,4.862,3.962,0,0
"2018-04-02 14:54:00",1163783,-1,25.65,26.65,27.01,4.205,0,224.1,9.2,7.7,6.95,6.95,6.2,5.45,0.881,6.775,5.875,5.112,4.712,4.125,3.213,0,0
"2018-04-02 14:55:00",1163784,-1,25.79,26.97,27.23,4.047,0,231.4,10.7,9.95,9.2,8.45,6.95,6.2,0.898,8.08,7.362,6.512,5.787,4.975,3.925,0,0
"2018-04-02 14:56:00",1163785,-1,25.64,26.74,27.01,3.871,0,239,12.2,11.45,10.7,9.2,7.7,6.2,0.927,9.5,8.65,7.625,6.837,5.937,4.725,0,0
"2018-04-02 14:57:00",1163786,-1,25.71,26.68,27,3.893,0,244.6,11.45,10.7,10.7,9.2,7.7,6.95,1.254,8.75,7.575,6.537,5.887,5.187,4.237,0,0
"2018-04-02 14:58:00",1163787,-1,25.78,26.94,27.14,3.795,0,248.5,11.45,11.45,9.95,9.95,7.7,6.2,1.308,9.45,8.39,7.312,6.275,5.387,4.575,0,0
"2018-04-02 14:59:00",1163788,-1,25.61,26.73,27.01,3.864,0,250.5,11.45,11.45,10.7,9.2,8.45,6.95,1.296,9.62,8.54,7.525,6.65,5.637,4.7,0,0
"2018-04-02 15:00:00",1163789,-1,25.39,26.38,26.62,3.889,0,244,12.95,11.45,10.7,9.95,8.45,6.95,1.208,8.79,8.1,7.225,6.387,5.562,4.512,0,0
"2018-04-02 15:01:00",1163790,-1,25.41,26.3,26.57,3.971,0,243.6,11.45,9.95,9.95,9.2,7.7,6.95,1.282,8.02,7.112,6.45,5.837,4.95,4.012,0,0
"2018-04-02 15:02:00",1163791,-1,25.39,26.31,26.59,3.983,0,238.9,11.45,10.7,9.2,8.45,7.7,6.95,1.224,9.39,8.54,7.4,6.475,5.65,4.675,0,0
"2018-04-02 15:03:00",1163792,-1,25.25,26.35,26.53,3.967,0,242.2,11.45,10.7,8.45,9.2,7.7,6.95,1.076,8.94,7.962,6.712,6.087,5.375,4.525,0,0
"2018-04-02 15:04:00",1163793,-1,25.47,26.42,26.65,4.002,0,240.1,11.45,10.7,9.2,9.2,7.7,6.2,1.176,8.49,7.937,7.037,6.2,5.525,4.4,0,0
"2018-04-02 15:05:00",1163794,-1,25.62,26.48,26.65,3.959,0,237.3,9.2,9.95,8.45,7.7,7.7,6.2,0.87,7.95,7.287,6.5,5.687,5.025,3.987,0,0
"2018-04-02 15:06:00",1163795,-1,25.76,26.67,26.87,3.945,0,240.5,10.7,9.95,9.2,8.45,6.95,6.2,1.111,8.85,7.862,7.05,6.225,5.5,4.362,0,0
"2018-04-02 15:07:00",1163796,-1,25.95,26.85,27.05,3.849,0,234.9,11.45,11.45,9.95,9.2,8.45,7.7,1.222,9.37,8.46,7.362,6.512,5.637,4.725,0,0
"2018-04-02 15:08:00",1163797,-1,25.72,26.68,26.88,3.854,0,222,10.7,10.7,9.95,8.45,8.45,6.95,1.038,9.32,8,7.162,6.312,5.487,4.325,0,0
"2018-04-02 15:09:00",1163798,-1,25.64,26.69,26.96,3.831,0,237,10.7,9.95,9.95,7.7,6.95,6.2,0.806,8.7,7.787,6.8,5.962,4.95,4.1,0,0
"2018-04-02 15:10:00",1163799,-1,25.47,26.58,26.8,3.804,0,236.9,12.2,9.95,9.95,9.2,9.2,6.95,1.171,9.46,8.05,7.087,6.45,5.537,4.4,0,0
"2018-04-02 15:11:00",1163800,0,25.56,26.56,26.85,3.864,0,219.5,11.45,10.7,9.2,8.45,8.45,7.7,0.962,9.59,8.79,7.662,6.775,6.025,4.937,0,0
"2018-04-02 15:12:00",1163801,0,25.5,26.58,26.78,3.811,0,213.9,11.45,11.45,9.95,9.2,8.45,6.95,1.098,9.56,8.59,7.487,6.687,5.975,4.7,0,0
"2018-04-02 15:13:00",1163802,0,25.23,26.3,26.5,3.849,0,214,10.7,9.95,9.2,8.45,7.7,6.95,0.973,8.64,7.825,7.075,6.287,5.55,4.475,0,0
"2018-04-02 15:14:00",1163803,0,25.68,26.54,26.83,3.912,0,211.5,9.95,9.2,8.45,7.7,6.95,5.45,1.228,7.962,6.912,5.937,5.2,4.662,3.7,0,0
"2018-04-02 15:15:00",1163804,0,25.42,26.55,26.69,3.815,0,214.5,11.45,10.7,9.2,9.2,8.45,6.95,1.025,9.26,8.9,7.812,6.787,6.2,4.925,0,0
"2018-04-02 15:16:00",1163805,0,25.58,26.39,26.71,3.931,0,220.1,10.7,9.95,8.45,7.7,6.95,5.45,0.875,8,7.237,6.162,5.512,4.9,3.825,0,0
"2018-04-02 15:17:00",1163806,0,25.76,26.71,26.96,3.87,0,217.3,11.45,11.45,9.95,9.2,8.45,6.95,1.349,8.94,8.09,7.062,6.3,5.612,4.562,0,0
"2018-04-02 15:18:00",1163807,0,25.38,26.54,26.69,3.85,0,221.4,11.45,10.7,10.7,9.95,9.95,8.45,1.359,9.91,9.16,8.29,7.462,6.437,5.137,0,0
"2018-04-02 15:19:00",1163808,0,25.6,26.45,26.72,3.944,0,216.2,13.7,11.45,10.7,9.95,9.95,7.7,1.372,10.41,9.34,8.34,7.462,6.6,5.3,0,0
"2018-04-02 15:20:00",1163809,0,25.75,26.65,26.75,3.788,0,217.5,12.95,12.2,11.45,9.95,9.2,8.45,1.099,10.37,9.66,8.61,7.462,6.775,5.375,0,0
"2018-04-02 15:21:00",1163810,0,25.37,26.13,26.37,3.821,0,225.4,10.7,9.95,9.2,8.45,7.7,6.2,1.043,8.62,7.812,6.587,5.7,4.975,3.925,0,0
"2018-04-02 15:22:00",1163811,0,25.26,25.93,26.14,3.865,0,224.6,12.95,13.7,12.2,11.45,9.2,8.45,1.674,10.26,9.37,8.19,7.212,5.962,4.875,0,0
"2018-04-02 15:23:00",1163812,0,25.25,25.84,25.95,3.882,0,240.2,11.45,10.7,9.95,9.2,8.45,6.95,1.219,9.34,8.21,7.475,6.712,5.887,4.775,0,0
"2018-04-02 15:24:00",1163813,0,24.89,25.58,25.6,3.893,0,239.9,10.7,9.95,9.2,8.45,7.7,6.2,1.09,8.92,8.14,7.037,6.375,5.625,4.4,0,0
"2018-04-02 15:25:00",1163814,0,24.84,25.42,25.41,3.993,0,228.6,12.2,11.45,10.7,9.2,8.45,6.95,1.005,9.36,8.7,8,7.187,6.087,4.962,0,0
"2018-04-02 15:26:00",1163815,0,24.75,25.26,25.23,4.073,0,232.3,12.2,12.2,10.7,9.2,8.45,6.95,1.408,9.56,8.6,7.412,6.55,5.7,4.512,0,0
"2018-04-02 15:27:00",1163816,0,24.93,25.36,25.33,4.156,0,230.8,13.7,14.45,12.95,12.2,10.7,9.95,1.765,10.37,9.36,8.14,7.2,6.362,4.937,0,0
"2018-04-02 15:28:00",1163817,0,24.95,25.43,25.38,4.241,0,232.5,13.7,12.2,9.95,9.95,9.2,6.95,1.227,11.07,9.27,8.08,7.375,6.425,5.1,0,0
"2018-04-02 15:29:00",1163818,0,24.92,25.5,25.41,4.188,0,233.3,13.7,13.7,11.45,9.95,9.95,7.7,1.317,10.39,9.3,8.2,7.35,6.55,5.125,0,0
"2018-04-02 15:30:00",1163819,0,25.35,26.01,25.97,4.083,0,233.2,13.7,11.45,10.7,9.2,7.7,6.2,0.967,10.29,9.05,7.912,6.9,5.712,4.675,0,0
"2018-04-02 15:31:00",1163820,0,25.67,26.42,26.47,3.942,0,231.3,12.2,11.45,9.95,9.95,9.2,8.45,1.441,9.24,8.44,7.212,6.425,5.6,4.375,0,0
"2018-04-02 15:32:00",1163821,0,25.48,26.59,26.63,3.82,0,237.5,12.2,11.45,10.7,9.2,8.45,6.95,1.114,10.34,8.75,7.475,6.6,5.575,4.625,0,0
"2018-04-02 15:33:00",1163822,0,25.41,26.27,26.45,3.946,0,240,13.7,12.2,11.45,10.7,8.45,6.95,1.287,10.02,8.8,7.787,6.862,5.975,4.737,0,0
"2018-04-02 15:34:00",1163823,0,25.23,26.21,26.28,3.918,0,230.7,13.7,12.95,11.45,10.7,9.95,8.45,1.074,11.6,10.6,9.24,8.34,7.325,6.125,0,0
"2018-04-02 15:35:00",1163824,0,25.22,26.18,26.35,3.968,0,232.2,12.2,11.45,9.95,9.2,7.7,6.2,0.959,9.66,8.44,7.075,6.062,5.162,4.062,0,0
"2018-04-02 15:36:00",1163825,0,25.29,26.24,26.39,3.938,0,227.3,10.7,10.7,9.95,9.2,8.45,7.7,1.304,9.31,8.49,7.575,6.9,5.95,4.9,0,0
"2018-04-02 15:37:00",1163826,0,25.51,26.29,26.43,3.942,0,226.9,10.7,9.95,9.2,8.45,7.7,6.2,1.05,8.69,7.9,7.062,6.375,5.6,4.475,0,0
"2018-04-02 15:38:00",1163827,0,25.83,26.69,26.73,3.871,0,234.6,12.2,12.2,10.7,10.7,9.2,7.7,1.467,9.55,8.66,7.375,6.712,5.937,4.662,0,0
"2018-04-02 15:39:00",1163828,0,25.51,26.45,26.54,3.744,0,231.1,13.7,12.95,11.45,9.95,9.2,7.7,1.059,10.85,9.76,8.49,7.375,6.35,5.15,0,0
"2018-04-02 15:40:00",1163829,0,25.43,26.34,26.45,3.777,0,233.5,14.45,13.7,13.7,11.45,10.7,9.2,1.377,12.17,11.04,9.64,8.52,7.537,6.125,0,0
"2018-04-02 15:41:00",1163830,0,25.2,26.05,26.16,3.855,0,232,15.2,14.45,13.7,12.95,11.45,9.2,1.305,12.29,11.45,9.87,8.86,7.75,6.15,0,0
"2018-04-02 15:42:00",1163831,0,25.27,26.05,26.17,3.895,0,228.8,12.2,11.45,10.7,9.95,9.95,8.45,1.254,10.44,9.47,8.51,7.587,6.687,5.2,0,0
"2018-04-02 15:43:00",1163832,0,25.35,26.1,26.13,3.862,0,234.9,12.95,12.2,10.7,9.95,9.2,8.45,1.105,10.5,9.79,8.7,7.775,6.787,5.65,0,0
"2018-04-02 15:44:00",1163833,0,25.4,26.15,26.26,3.897,0,226.6,13.7,12.95,12.2,10.7,9.2,9.2,1.439,11.42,10.11,8.82,7.675,6.612,5.35,0,0
"2018-04-02 15:45:00",1163834,0,25.35,26.34,26.4,3.74,0,230.7,13.7,12.95,10.7,9.2,9.2,6.95,1.082,11.32,10.34,8.7,7.575,6.437,5.237,0,0
"2018-04-02 15:46:00",1163835,0,25.4,26.21,26.35,3.755,0,218,12.95,11.45,10.7,10.7,9.95,9.2,1.419,10.27,9.5,8.37,7.512,6.775,5.512,0,0
"2018-04-02 15:47:00",1163836,0,25.52,26.39,26.49,3.737,0,223.8,12.95,12.2,10.7,9.95,9.2,6.95,1.201,10.89,9.44,8.17,7.187,6.225,5.012,0,0
"2018-04-02 15:48:00",1163837,0,25.25,26.25,26.39,3.759,0,230.1,12.2,10.7,9.95,9.95,9.2,7.7,1.256,9.21,7.887,6.975,6.087,5.287,4.275,0,0
"2018-04-02 15:49:00",1163838,0,25.39,26.31,26.48,3.814,0,219.1,12.95,12.2,11.45,9.95,9.95,7.7,1.539,10,8.99,7.65,6.7,5.875,4.837,0,0
"2018-04-02 15:50:00",1163839,0,25.32,26.31,26.44,3.858,0,220,12.95,12.2,10.7,9.95,9.95,8.45,1.577,10.56,9.24,7.925,6.85,5.95,4.762,0,0
"2018-04-02 15:51:00",1163840,-1,25.51,26.33,26.47,4.028,0,231.2,12.95,11.45,10.7,10.7,9.2,7.7,1.085,10.77,9.6,8.52,7.625,6.687,5.325,0,0
"2018-04-02 15:52:00",1163841,-1,25.51,26.43,26.42,4.02,0,224.9,13.7,12.95,12.2,10.7,9.95,9.2,1.406,11.25,10.36,9.1,8.1,7.05,5.475,0,0
"2018-04-02 15:53:00",1163842,-1,25.44,26.25,26.32,4.108,0,221.1,14.45,12.95,11.45,10.7,9.95,7.7,1.236,11.71,10.49,8.97,7.825,6.987,5.612,0,0
"2018-04-02 15:54:00",1163843,-1,25.6,26.3,26.42,4.176,0,234.6,12.2,13.7,11.45,12.2,9.2,7.7,1.197,10.57,9.7,8.5,7.662,6.537,5.375,0,0
"2018-04-02 15:55:00",1163844,-1,25.4,26.25,26.26,4.124,0,236.6,12.2,11.45,10.7,9.95,9.2,7.7,1.055,10.2,9.39,8.09,6.962,6.025,4.975,0,0
"2018-04-02 15:56:00",1163845,-1,25.39,26.09,26.21,4.236,0,232.1,11.45,10.7,9.2,8.45,7.7,6.2,0.892,9.71,8.34,7.2,6.375,5.487,4.387,0,0
"2018-04-02 15:57:00",1163846,-1,25.68,26.48,26.54,4.134,0,228,9.95,9.95,8.45,7.7,6.2,6.2,0.858,8.65,7.587,6.662,5.787,5.137,4.163,0,0
"2018-04-02 15:58:00",1163847,-1,25.97,26.75,26.77,4.069,0,232.3,12.2,10.7,9.95,8.45,7.7,6.2,1.189,8.82,7.85,7.012,6.125,5.112,4.15,0,0
"2018-04-02 15:59:00",1163848,-1,25.89,26.71,26.72,4.068,0,232.2,11.45,10.7,9.95,8.45,7.7,6.2,0.947,8.9,8.02,7.025,6.212,5.562,4.462,0,0
"2018-04-02 16:00:00",1163849,-1,25.91,26.78,26.81,4.007,0,238.5,10.7,9.2,8.45,7.7,6.2,6.2,0.768,8.6,7.412,6.525,5.837,5.112,4.163,0,0
"2018-04-02 16:01:00",1163850,-1,25.82,26.75,26.75,3.873,0,238,13.7,12.95,11.45,11.45,9.95,6.95,1.218,11.29,9.86,8.34,7.362,6.362,5.125,0,0
"2018-04-02 16:02:00",1163851,-1,25.48,26.34,26.37,3.874,0,228.9,13.7,12.95,12.95,10.7,9.95,8.45,1.313,11.11,9.94,8.79,7.925,6.925,5.5,0,0
"2018-04-02 16:03:00",1163852,-1,25.87,26.56,26.64,3.983,0,229.4,13.7,13.7,11.45,9.95,9.2,6.95,1.15,9.7,8.85,7.725,6.85,6.062,4.787,0,0
"2018-04-02 16:04:00",1163853,-1,25.85,26.64,26.63,3.944,0,232.1,14.45,13.7,12.2,10.7,10.7,7.7,1.352,12.35,10.82,9.39,8.31,7.337,5.662,0,0
"2018-04-02 16:05:00",1163854,-1,25.65,26.57,26.53,3.927,0,240.7,14.45,13.7,12.2,12.2,11.45,9.95,1.561,11.89,10.71,9.35,8.39,7.425,6.162,0,0
"2018-04-02 16:06:00",1163855,-1,25.57,26.38,26.34,3.974,0,238.6,15.95,15.2,12.95,11.45,9.95,8.45,1.355,12.07,10.98,9.71,8.76,7.675,6.312,0,0
"2018-04-02 16:07:00",1163856,-1,25.47,26.28,26.24,4.007,0,237.5,14.45,14.45,12.95,12.2,11.45,9.2,1.488,12.64,11.44,10.14,9.06,7.825,6.412,0,0
"2018-04-02 16:08:00",1163857,-1,25.4,26.17,26.14,4.035,0,231.5,14.45,14.45,13.7,11.45,10.7,8.45,1.163,12.31,11.44,10.02,8.86,7.825,6.362,0,0
"2018-04-02 16:09:00",1163858,-1,25.42,26.27,26.26,4.084,0,231.1,13.7,12.2,11.45,9.95,9.2,7.7,1.295,11.31,9.75,8.49,7.512,6.437,5.15,0,0
"2018-04-02 16:10:00",1163859,-1,25.38,26.29,26.27,4.07,0,228.9,13.7,12.95,11.45,10.7,8.45,7.7,1.191,10.7,9.36,8.06,7.237,6.275,5.037,0,0
"2018-04-02 16:11:00",1163860,0,25.32,26.14,26.13,4.089,0,220.8,12.2,12.2,11.45,10.7,9.2,7.7,1.21,9.72,9.02,8.08,7.275,6.362,5.25,0,0
"2018-04-02 16:12:00",1163861,0,25.42,26.08,26.1,4.154,0,227.5,10.7,11.45,9.95,9.2,7.7,6.2,1.235,8.76,8.05,6.912,6.05,5.387,4.15,0,0
"2018-04-02 16:13:00",1163862,0,25.66,26.34,26.31,4.139,0,226.2,12.2,10.7,9.95,9.95,9.2,8.45,1.173,8.27,7.375,6.412,5.762,5.037,3.887,0,0
"2018-04-02 16:14:00",1163863,0,25.68,26.5,26.38,4.116,0,227.7,12.2,11.45,9.95,9.2,7.7,6.95,0.937,10.36,8.96,7.687,6.987,6.087,4.9,0,0
"2018-04-02 16:15:00",1163864,0,25.46,26.27,26.24,4.22,0,225.3,11.45,9.95,9.95,9.2,8.45,6.95,1.2,9.41,8.12,7.1,6.412,5.6,4.5,0,0
"2018-04-02 16:16:00",1163865,0,25.65,26.45,26.45,4.219,0,235.5,11.45,10.7,9.2,8.45,7.7,6.2,1.169,9.31,8.29,6.987,6.212,5.4,4.337,0,0
"2018-04-02 16:17:00",1163866,0,25.65,26.45,26.42,4.187,0,236.3,11.45,12.2,10.7,9.95,8.45,7.7,1.222,9.95,9.1,7.675,6.475,5.637,4.475,0,0
"2018-04-02 16:18:00",1163867,0,25.62,26.26,26.27,4.23,0,227.4,13.7,13.7,12.2,11.45,10.7,8.45,1.376,11.09,10.29,9.02,8.12,7.225,5.7,0,0
"2018-04-02 16:19:00",1163868,0,25.52,26.33,26.23,4.127,0,235.6,15.2,13.7,12.95,12.2,10.7,9.2,1.411,12.81,11.36,10.31,9.42,8.15,6.587,0,0
"2018-04-02 16:20:00",1163869,0,25.46,26.24,26.17,4.167,0,234.4,14.45,13.7,12.95,10.7,9.95,8.45,1.156,12.06,10.62,9.26,8.35,7.262,6.037,0,0
"2018-04-02 16:21:00",1163870,0,25.49,26.28,26.22,4.109,0,232.6,14.45,12.95,12.2,10.7,9.95,8.45,1.524,11.65,10.05,8.71,7.812,7,5.587,0,0
"2018-04-02 16:22:00",1163871,0,25.65,26.42,26.32,4.103,0,235.5,13.7,12.95,12.2,10.7,9.2,8.45,1.43,11.27,10.05,8.57,7.712,6.487,5.337,0,0
"2018-04-02 16:23:00",1163872,0,25.51,26.29,26.18,4.055,0,233.9,12.95,12.2,11.45,11.45,9.95,7.7,1.412,10.96,10.16,9.21,8.04,7.125,5.775,0,0
"2018-04-02 16:24:00",1163873,0,25.45,26.18,26.11,4.155,0,230.3,12.95,12.95,12.2,12.2,10.7,9.2,1.611,11.01,10.01,8.7,7.775,6.712,5.35,0,0
"2018-04-02 16:25:00",1163874,0,25.57,26.23,26.15,4.193,0,231.9,11.45,10.7,10.7,9.95,9.2,6.95,1.068,9.56,8.49,7.562,6.775,5.937,4.587,0,0
"2018-04-02 16:26:00",1163875,0,25.73,26.44,26.36,4.147,0,223.8,12.95,10.7,9.2,8.45,7.7,6.2,1.068,9.56,8.2,7.137,6.375,5.5,4.475,0,0
"2018-04-02 16:27:00",1163876,0,25.44,26.31,26.19,4.056,0,220.4,12.95,12.2,11.45,10.7,9.2,6.95,1.127,10.92,9.81,8.45,7.6,6.875,5.425,0,0
"2018-04-02 16:28:00",1163877,0,25.28,26.05,25.97,4.085,0,221.4,13.7,12.95,10.7,9.95,9.2,6.95,1.174,10.05,9.11,7.787,6.925,6.1,4.7,0,0
"2018-04-02 16:29:00",1163878,0,25.36,26.09,26.03,4.16,0,225.4,11.45,9.95,9.2,8.45,6.95,6.2,0.94,9.5,8.14,7.225,6.525,5.662,4.55,0,0
"2018-04-02 16:30:00",1163879,0,25.44,26.24,26.15,4.142,0,229.3,12.2,12.2,9.95,9.2,9.2,6.95,1.292,9.34,8.09,6.937,6.162,5.175,4.025,0,0
"2018-04-02 16:31:00",1163880,0,25.34,26.21,26.07,4.069,0,226.3,12.2,11.45,10.7,9.95,8.45,7.7,0.886,10.52,9.47,8.55,7.712,6.75,5.375,0,0
"2018-04-02 16:32:00",1163881,0,25.37,26.07,26,4.164,0,226.9,12.95,12.2,9.95,9.2,7.7,6.95,1.041,10.51,9.04,7.762,7.012,6.05,5,0,0
"2018-04-02 16:33:00",1163882,0,25.53,26.29,26.17,4.107,0,232.2,13.7,12.2,11.45,9.95,9.2,7.7,0.998,11.16,10.34,8.9,7.737,6.737,5.237,0,0
"2018-04-02 16:34:00",1163883,0,25.69,26.32,26.25,4.123,0,231.1,12.95,11.45,9.95,9.95,9.2,8.45,1.091,10.7,9.24,8.16,7.237,6.212,5.137,0,0
"2018-04-02 16:35:00",1163884,0,25.53,26.28,26.17,4.035,0,227.9,15.2,15.2,14.45,12.95,12.95,9.95,1.655,12.29,10.73,9.2,8.14,7.112,5.637,0,0
"2018-04-02 16:36:00",1163885,0,25.43,26.15,26.06,4.067,0,228.3,11.45,10.7,10.7,9.95,9.2,7.7,1.321,9.96,8.95,7.837,6.837,5.912,4.687,0,0
"2018-04-02 16:37:00",1163886,0,25.24,25.92,25.86,4.058,0,224.9,11.45,11.45,9.2,9.2,7.7,6.95,1.053,9.57,8.62,7.462,6.462,5.612,4.462,0,0
"2018-04-02 16:38:00",1163887,0,25.42,26.04,25.97,4.161,0,219.3,12.95,12.95,11.45,9.95,9.2,7.7,1.632,9.57,8.39,7.35,6.55,5.662,4.55,0,0
"2018-04-02 16:39:00",1163888,0,25.42,26.05,25.98,4.187,0,224.2,12.2,10.7,9.95,9.2,8.45,6.2,1.056,9.39,7.962,6.612,5.862,5.037,3.987,0,0
"2018-04-02 16:40:00",1163889,0,25.46,26.1,26.01,4.203,0,223.6,12.2,10.7,9.95,9.2,8.45,6.2,1.159,9.57,8.54,7.562,6.712,5.95,4.562,0,0
"2018-04-02 16:41:00",1163890,0,25.31,26.01,25.92,4.203,0,226.6,12.2,11.45,10.7,9.2,8.45,6.95,1.145,10.01,8.59,7.375,6.325,5.475,4.362,0,0
"2018-04-02 16:42:00",1163891,0,25.27,25.94,25.85,4.227,0,230.3,12.2,12.2,10.7,9.95,9.2,7.7,1.364,9.82,8.97,8,6.975,6.075,4.812,0,0
"2018-04-02 16:43:00",1163892,0,25.36,25.99,25.86,4.184,0,226.3,11.45,11.45,10.7,9.95,8.45,6.95,1.158,10.48,9.37,8.24,7.312,6.212,4.95,0,0
"2018-04-02 16:44:00",1163893,0,25.44,26.06,25.94,4.158,0,226.9,12.95,12.2,11.45,10.7,8.45,7.7,1.035,10.26,9.4,8.1,7.337,6.325,4.962,0,0
"2018-04-02 16:45:00",1163894,0,25.51,26.15,26.04,4.111,0,221.5,11.45,10.7,9.2,9.2,8.45,6.95,1.125,9,7.862,6.937,6.212,5.462,4.375,0,0
"2018-04-02 16:46:00",1163895,0,25.43,26.03,25.91,4.052,0,222.4,10.7,10.7,9.2,8.45,7.7,6.95,1.11,8.34,8.01,7.012,6.3,5.375,4.2,0,0
"2018-04-02 16:47:00",1163896,0,25.42,26.05,25.94,4.103,0,227.1,11.45,11.45,9.95,8.45,7.7,6.2,1.324,9.87,8.75,7.5,6.7,5.837,4.662,0,0
"2018-04-02 16:48:00",1163897,0,25.53,26.11,26.02,4.116,0,230.7,12.2,11.45,10.7,8.45,8.45,7.7,1.081,9.49,8.25,7.05,6.087,5.387,4.387,0,0
"2018-04-02 16:49:00",1163898,0,25.57,26.17,26.04,4.069,0,225.9,11.45,11.45,9.95,9.2,8.45,6.2,0.996,9.36,8.64,7.8,7.062,6.25,4.887,0,0
"2018-04-02 16:50:00",1163899,0,25.42,26.04,25.92,4.123,0,222.4,12.95,12.2,10.7,9.95,9.2,7.7,1.307,10.67,9.49,7.962,7.162,6.412,5.062,0,0
"2018-04-02 16:51:00",1163900,-1,25.24,25.86,25.76,4.182,0,228.4,11.45,10.7,9.2,9.2,7.7,6.95,0.967,9.77,8.92,7.687,6.95,6.087,4.775,0,0
"2018-04-02 16:52:00",1163901,-1,25.26,25.81,25.71,4.202,0,230.3,11.45,10.7,9.2,8.45,7.7,6.95,1.179,9.37,8.57,7.362,6.587,5.737,4.625,0,0
"2018-04-02 16:53:00",1163902,-1,25.4,25.95,25.82,4.217,0,231.3,10.7,9.95,9.2,7.7,6.95,6.2,0.854,8.65,7.875,6.75,6.075,5.25,4.112,0,0
"2018-04-02 16:54:00",1163903,-1,25.34,25.91,25.74,4.168,0,227.4,11.45,11.45,10.7,9.95,9.2,8.45,1.399,9.82,9.11,8.24,7.487,6.537,5.2,0,0
"2018-04-02 16:55:00",1163904,-1,25.3,25.84,25.72,4.197,0,225.6,10.7,10.7,9.2,8.45,7.7,6.95,1.068,9.02,8.26,7.262,6.362,5.562,4.412,0,0
"2018-04-02 16:56:00",1163905,-1,25.4,25.87,25.76,4.245,0,225.3,9.95,9.2,9.2,8.45,7.7,6.2,1.056,8.06,7.25,6.512,5.85,5.112,4.15,0,0
"2018-04-02 16:57:00",1163906,-1,25.43,25.94,25.8,4.202,0,232,10.7,9.95,8.45,7.7,6.95,6.2,0.94,8.67,7.7,6.875,6.1,5.287,4.112,0,0
"2018-04-02 16:58:00",1163907,-1,25.45,26,25.87,4.188,0,228.1,10.7,9.95,9.2,9.2,7.7,6.2,1.098,8.81,7.875,6.475,5.65,4.925,3.862,0,0
"2018-04-02 16:59:00",1163908,-1,25.48,26.02,25.86,4.114,0,229.1,11.45,11.45,11.45,9.95,9.95,7.7,1.231,9.2,8.37,7.487,6.8,6.05,4.712,0,0
"2018-04-02 17:00:00",1163909,-1,25.49,26.08,25.91,4.106,0,230.5,12.2,10.7,9.95,9.95,9.2,7.7,1.218,9.47,8.37,7.225,6.387,5.537,4.387,0,0
"2018-04-02 17:01:00",1163910,-1,25.36,26,25.83,4.069,0,230.9,10.7,10.7,9.2,9.2,7.7,6.95,1.008,9.6,8.45,7.15,6.362,5.575,4.412,0,0
"2018-04-02 17:02:00",1163911,-1,25.32,25.93,25.79,4.085,0,225.3,10.7,9.95,9.2,7.7,7.7,5.45,0.907,9.45,8.34,6.9,5.937,5.25,4.15,0,0
"2018-04-02 17:03:00",1163912,-1,25.26,25.86,25.72,4.119,0,223.8,11.45,10.7,10.7,9.95,9.2,6.95,1.212,9.76,8.74,7.4,6.612,5.887,4.65,0,0
"2018-04-02 17:04:00",1163913,-1,25.36,25.93,25.8,4.196,0,226.9,10.7,10.7,8.45,6.95,6.95,6.2,0.75,8.34,7.287,6.225,5.362,4.7,3.475,0,0
"2018-04-02 17:05:00",1163914,-1,25.48,26.08,25.93,4.098,0,234.1,10.7,10.7,9.2,8.45,7.7,6.2,1.113,8.97,7.837,6.587,5.725,4.987,4.025,0,0
"2018-04-02 17:06:00",1163915,-1,25.3,25.89,25.77,4.067,0,235,11.45,9.95,9.95,8.45,8.45,6.95,0.95,9.34,8.2,7.175,6.462,5.575,4.525,0,0
"2018-04-02 17:07:00",1163916,-1,25.36,25.9,25.78,4.128,0,227.4,10.7,9.95,8.45,7.7,6.95,6.2,0.802,8.81,7.812,6.637,5.787,5.012,3.987,0,0
"2018-04-02 17:08:00",1163917,-1,25.43,25.95,25.82,4.126,0,228.6,9.95,9.95,9.2,7.7,6.95,5.45,0.973,8,7.212,6.2,5.475,4.8,3.675,0,0
"2018-04-02 17:09:00",1163918,-1,25.4,25.94,25.78,4.073,0,230.6,10.7,9.2,8.45,8.45,7.7,6.2,0.907,8.11,7.187,6.537,5.8,5.25,4.125,0,0
"2018-04-02 17:10:00",1163919,-1,25.38,25.89,25.75,4.077,0,240.9,9.95,10.7,9.2,8.45,6.95,6.2,0.856,8.34,7.575,6.637,5.925,5.162,4.138,0,0
"2018-04-02 17:11:00",1163920,0,25.43,25.93,25.78,4.116,0,225.7,9.95,8.45,6.95,6.95,6.2,5.45,0.814,7.5,6.437,5.6,4.812,4.125,3.075,0,0
"2018-04-02 17:12:00",1163921,0,25.45,25.99,25.82,4.105,0,230.7,9.95,10.7,9.2,9.2,7.7,6.95,1.141,8.34,7.55,6.512,5.762,4.937,4,0,0
"2018-04-02 17:13:00",1163922,0,25.38,25.92,25.76,4.1,0,237.5,10.7,9.95,9.2,9.2,7.7,6.95,1.026,8.6,8.11,7.312,6.337,5.537,4.462,0,0
"2018-04-02 17:14:00",1163923,0,25.39,25.86,25.72,4.167,0,234.6,9.2,8.45,6.95,6.2,6.2,5.45,0.619,7.275,6.4,5.775,5.162,4.662,3.725,0,0
"2018-04-02 17:15:00",1163924,0,25.36,25.9,25.71,4.135,0,225.1,11.45,11.45,10.7,9.95,8.45,7.7,1.104,9.65,8.65,7.412,6.575,5.725,4.537,0,0
"2018-04-02 17:16:00",1163925,0,25.23,25.74,25.57,4.153,0,233.5,10.7,9.95,9.95,8.45,7.7,6.2,1.056,8.65,7.737,6.9,6.262,5.55,4.4,0,0
"2018-04-02 17:17:00",1163926,0,25.25,25.75,25.58,4.185,0,228.3,12.2,9.95,9.2,9.2,7.7,6.2,1.183,8.69,7.275,6.25,5.8,4.95,4.025,0,0
"2018-04-02 17:18:00",1163927,0,25.18,25.72,25.53,4.196,0,230.5,11.45,10.7,9.95,9.2,8.45,6.2,1.233,9.74,8.59,7.4,6.55,5.737,4.45,0,0
"2018-04-02 17:19:00",1163928,0,25.18,25.68,25.49,4.245,0,225.8,10.7,10.7,9.2,8.45,7.7,6.2,0.998,9.07,8.12,7.1,6.262,5.537,4.412,0,0
"2018-04-02 17:20:00",1163929,0,25.12,25.61,25.43,4.282,0,224,11.45,9.95,8.45,7.7,6.95,6.2,0.8,8.74,7.537,6.5,5.962,5.237,4.325,0,0
"2018-04-02 17:21:00",1163930,0,25.14,25.59,25.43,4.311,0,222.4,11.45,12.2,10.7,9.2,8.45,6.2,1.275,9.51,8.42,7.137,6.325,5.375,4.263,0,0
"2018-04-02 17:22:00",1163931,0,25.18,25.61,25.44,4.356,0,228,9.95,9.95,7.7,6.95,6.2,5.45,0.713,8.08,7.462,6.35,5.575,4.912,4.025,0,0
"2018-04-02 17:23:00",1163932,0,25.14,25.6,25.4,4.378,0,228.4,11.45,9.95,9.95,8.45,8.45,6.2,1.216,9.15,7.975,6.95,6.162,5.4,4.163,0,0
"2018-04-02 17:24:00",1163933,0,25.12,25.56,25.37,4.42,0,221.2,11.45,9.95,9.2,9.2,7.7,6.2,1.246,8.89,7.725,6.687,5.987,5.25,4.187,0,0
"2018-04-02 17:25:00",1163934,0,25.09,25.54,25.32,4.471,0,223.9,10.7,9.95,8.45,8.45,7.7,6.2,1.16,8.54,8.08,7,6.337,5.6,4.45,0,0
"2018-04-02 17:26:00",1163935,0,25.11,25.52,25.32,4.489,0,222.3,9.2,9.2,8.45,7.7,6.95,6.2,0.855,7.662,7.025,6.262,5.45,4.675,3.712,0,0
"2018-04-02 17:27:00",1163936,0,25.11,25.54,25.33,4.527,0,223.9,10.7,8.45,7.7,7.7,6.95,6.2,0.983,7.575,6.375,5.525,4.875,4.337,3.4,0,0
"2018-04-02 17:28:00",1163937,0,25.06,25.49,25.28,4.462,0,227.6,10.7,10.7,9.95,9.2,8.45,6.95,1.064,9.2,8.52,7.25,6.5,5.775,4.562,0,0
"2018-04-02 17:29:00",1163938,0,25.02,25.42,25.23,4.451,0,235.1,13.7,12.2,10.7,9.95,8.45,7.7,1.344,9.47,8.39,7.387,6.412,5.512,4.5,0,0
"2018-04-02 17:30:00",1163939,0,24.95,25.35,25.16,4.412,0,235.5,12.95,9.95,8.45,8.45,7.7,6.2,1.038,9.3,8.05,6.712,5.912,5.212,4.275,0,0
"2018-04-02 17:31:00",1163940,0,24.91,25.3,25.1,4.438,0,229.9,12.2,11.45,10.7,9.95,8.45,6.95,1.107,9.99,8.99,7.537,6.637,5.625,4.412,0,0
"2018-04-02 17:32:00",1163941,0,24.88,25.27,25.06,4.448,0,234.8,11.45,11.45,10.7,9.95,9.2,7.7,1.244,9,7.937,7.037,6.187,5.437,4.362,0,0
"2018-04-02 17:33:00",1163942,0,24.89,25.28,25.06,4.434,0,240.9,12.2,10.7,9.95,8.45,8.45,6.2,1.292,8.55,7.637,6.737,6.05,5.237,4.163,0,0
"2018-04-02 17:34:00",1163943,0,24.88,25.26,25.03,4.448,0,237.8,10.7,9.2,8.45,7.7,6.95,5.45,1.273,7.787,6.85,5.812,5.137,4.337,3.4,0,0
"2018-04-02 17:35:00",1163944,0,24.85,25.2,24.98,4.472,0,234.2,9.2,8.45,7.7,6.95,6.2,4.7,0.74,7.062,6.612,5.662,5.012,4.4,3.55,0,0
"2018-04-02 17:36:00",1163945,0,24.81,25.15,24.92,4.466,0,240.6,11.45,9.95,9.2,8.45,7.7,6.2,1.166,8.16,7.125,6.175,5.462,4.6,3.625,0,0
"2018-04-02 17:37:00",1163946,0,24.78,25.13,24.88,4.463,0,244.5,9.95,9.95,9.95,7.7,6.95,5.45,0.96,8.66,7.962,7.012,6.062,5.15,4.237,0,0
"2018-04-02 17:38:00",1163947,0,24.76,25.11,24.85,4.489,0,239.4,12.2,10.7,10.7,10.7,8.45,6.95,1.166,9.62,8.54,7.287,6.55,5.812,4.75,0,0
"2018-04-02 17:39:00",1163948,0,24.72,25.06,24.8,4.545,0,233,10.7,9.95,8.45,7.7,6.95,5.45,0.902,8.3,7.175,6.05,5.287,4.525,3.712,0,0
"2018-04-02 17:40:00",1163949,0,24.69,25.03,24.75,4.578,0,238,10.7,9.95,9.2,8.45,6.95,5.45,0.866,7.675,7.137,6.425,5.662,4.975,3.975,0,0
"2018-04-02 17:41:00",1163950,0,24.66,25,24.71,4.631,0,237.4,9.2,9.2,7.7,6.95,6.2,4.7,1.014,7.275,6.3,5.525,4.937,4.15,3.338,0,0
"2018-04-02 17:42:00",1163951,0,24.65,24.99,24.68,4.66,0,239.6,10.7,9.95,8.45,8.45,7.7,6.2,1.233,7.525,6.625,5.837,5.212,4.487,3.725,0,0
"2018-04-02 17:43:00",1163952,0,24.64,24.97,24.65,4.693,0,235.7,8.45,7.7,6.95,6.2,5.45,3.95,0.814,6.9,6.175,5.225,4.4,3.775,2.888,0,0
"2018-04-02 17:44:00",1163953,0,24.62,24.96,24.64,4.722,0,233.6,11.45,9.2,8.45,7.7,6.95,5.45,0.991,7.975,6.75,5.887,5.087,4.525,3.625,0,0
"2018-04-02 17:45:00",1163954,0,24.62,24.95,24.63,4.742,0,240.8,10.7,9.95,9.95,8.45,6.95,6.95,0.997,8.55,7.275,6.425,5.5,4.725,3.925,0,0
"2018-04-02 17:46:00",1163955,0,24.58,24.9,24.59,4.781,0,236.6,9.95,9.2,8.45,7.7,6.95,6.2,1.094,7.037,5.95,5.25,4.775,4.1,3.313,0,0
"2018-04-02 17:47:00",1163956,0,24.52,24.8,24.5,4.831,0,235.8,8.45,7.7,6.95,5.45,5.45,3.95,0.849,5.937,5.312,4.512,3.837,3.3,2.525,0,0
"2018-04-02 17:48:00",1163957,0,24.49,24.75,24.46,4.846,0,233.5,9.95,9.2,8.45,7.7,6.95,6.2,0.843,7.625,6.7,6.025,5.362,4.9,3.8,0,0
"2018-04-02 17:49:00",1163958,0,24.48,24.75,24.43,4.853,0,233.1,9.95,9.2,7.7,6.95,6.95,5.45,0.878,7.737,7.137,6.175,5.287,4.612,3.713,0,0
"2018-04-02 17:50:00",1163959,0,24.46,24.74,24.42,4.877,0,233.7,9.95,9.2,8.45,8.45,6.95,5.45,0.932,8.74,7.425,6.537,5.75,4.925,3.912,0,0
"2018-04-02 17:51:00",1163960,-1,24.4,24.69,24.36,4.936,0,234.3,9.2,9.2,8.45,7.7,6.95,6.2,0.988,6.975,6.137,5.525,4.975,4.487,3.425,0,0
"2018-04-02 17:52:00",1163961,-1,24.33,24.6,24.27,4.988,0,234.4,9.95,8.45,6.95,6.95,6.2,5.45,0.908,7.75,6.625,5.6,4.75,3.925,3.038,0,0
"2018-04-02 17:53:00",1163962,-1,24.3,24.58,24.24,5.013,0,233.3,9.95,8.45,7.7,7.7,6.95,5.45,1.091,7.4,6.587,5.75,5.075,4.562,3.65,0,0
"2018-04-02 17:54:00",1163963,-1,24.23,24.49,24.15,5.058,0,227.5,10.7,9.2,8.45,6.2,6.2,4.7,0.864,7.25,6.3,5.512,4.612,4.062,3,0,0
"2018-04-02 17:55:00",1163964,-1,24.28,24.52,24.16,5.014,0,228.2,10.7,10.7,8.45,7.7,6.95,6.2,1.067,8.47,7.525,6.3,5.387,4.775,3.737,0,0
"2018-04-02 17:56:00",1163965,-1,24.27,24.52,24.15,4.984,0,231.3,9.2,7.7,7.7,7.7,6.95,5.45,0.922,7.5,6.475,5.687,5.062,4.475,3.413,0,0
"2018-04-02 17:57:00",1163966,-1,24.28,24.5,24.14,4.97,0,232.8,9.95,9.2,8.45,6.95,6.95,5.45,1.008,7.875,6.937,6.087,5.325,4.575,3.687,0,0
"2018-04-02 17:58:00",1163967,-1,24.27,24.49,24.13,4.964,0,237.6,9.95,9.2,7.7,6.95,6.2,5.45,0.947,8.05,7.037,5.962,5.387,4.65,3.75,0,0
"2018-04-02 17:59:00",1163968,-1,24.2,24.42,24.07,4.994,0,238.5,9.95,9.2,8.45,6.95,6.95,6.2,1.014,7.912,7.012,6.025,5.387,4.65,3.65,0,0
"2018-04-02 18:00:00",1163969,-1,24.18,24.4,24.04,5.022,0,236.5,9.95,9.2,7.7,7.7,6.95,6.2,1.056,7.587,6.762,5.75,5.012,4.325,3.525,0,0
"2018-04-02 18:01:00",1163970,-1,24.08,24.28,23.91,5.09,0,238.3,8.45,7.7,6.95,6.95,5.45,4.7,0.811,6.8,5.75,4.725,3.975,3.488,2.763,0,0
"2018-04-02 18:02:00",1163971,-1,24.05,24.22,23.87,5.137,0,234.5,9.2,9.2,8.45,7.7,6.2,5.45,0.827,7.712,7.1,6.262,5.437,4.562,3.525,0,0
"2018-04-02 18:03:00",1163972,-1,23.94,24.18,23.82,5.164,0,237.4,8.45,7.7,6.95,6.2,5.45,4.7,0.675,6.575,5.512,4.937,4.387,3.725,3.013,0,0
"2018-04-02 18:04:00",1163973,-1,23.81,24.02,23.66,5.234,0,237.8,7.7,6.95,6.2,6.2,5.45,3.95,0.729,6.087,5.375,4.725,4.2,3.625,2.888,0,0
"2018-04-02 18:05:00",1163974,-1,23.71,23.88,23.53,5.318,0,238.2,7.7,6.95,5.45,5.45,4.7,3.95,0.502,6.037,5.037,4.387,3.813,3.3,2.538,0,0
"2018-04-02 18:06:00",1163975,-1,23.6,23.77,23.41,5.4,0,236.1,7.7,6.2,5.45,4.7,3.95,3.95,0.503,5.65,4.937,4.225,3.725,3.188,2.663,0,0
"2018-04-02 18:07:00",1163976,-1,23.56,23.71,23.33,5.457,0,239.6,8.45,7.7,6.2,6.2,5.45,4.7,0.858,6.575,5.625,4.737,4.125,3.637,2.85,0,0
"2018-04-02 18:08:00",1163977,-1,23.51,23.68,23.27,5.507,0,240,7.7,6.95,6.2,6.2,4.7,3.95,0.612,6.175,5.225,4.412,3.737,3.2,2.538,0,0
"2018-04-02 18:09:00",1163978,-1,23.47,23.63,23.22,5.548,0,235.3,7.7,6.95,6.95,5.45,5.45,3.95,0.834,5.937,5.237,4.537,3.962,3.413,2.613,0,0
"2018-04-02 18:10:00",1163979,-1,23.44,23.57,23.16,5.567,0,237.3,7.7,6.95,5.45,6.2,4.7,3.95,0.716,6.537,5.4,4.537,3.9,3.375,2.538,0,0
"2018-04-02 18:11:00",1163980,0,23.43,23.54,23.13,5.598,0,236.1,9.2,8.45,6.95,6.2,4.7,3.95,0.678,6.7,5.587,4.95,4.362,3.713,2.863,0,0
"2018-04-02 18:12:00",1163981,0,23.41,23.52,23.11,5.6,0,237.8,8.45,6.95,6.2,6.2,4.7,3.95,0.629,6.512,5.662,5.025,4.475,3.862,3.188,0,0
"2018-04-02 18:13:00",1163982,0,23.43,23.52,23.11,5.599,0,238.8,8.45,6.95,6.2,5.45,4.7,3.95,0.545,6.9,5.712,5.012,4.5,3.9,3.088,0,0
"2018-04-02 18:14:00",1163983,0,23.41,23.53,23.13,5.602,0,238.7,8.45,8.45,7.7,7.7,7.7,5.45,1.041,6.612,6.037,5.262,4.812,4.212,3.413,0,0
"2018-04-02 18:15:00",1163984,0,23.31,23.42,23.03,5.628,0,241.9,8.45,8.45,7.7,6.95,5.45,4.7,0.882,6.375,5.537,4.837,4.15,3.563,2.788,0,0
"2018-04-02 18:16:00",1163985,0,23.27,23.36,22.96,5.667,0,240,7.7,6.95,6.2,5.45,5.45,4.7,0.901,5.575,4.525,3.887,3.425,2.975,2.25,0,0
"2018-04-02 18:17:00",1163986,0,23.16,23.17,22.78,5.729,0,238.7,7.7,6.2,5.45,5.45,4.7,3.95,0.702,6.15,4.987,4.15,3.6,2.888,2.5,0,0
"2018-04-02 18:18:00",1163987,0,23.22,23.21,22.83,5.732,0,237.7,8.45,8.45,6.95,6.2,5.45,4.7,0.69,6.687,5.887,5.225,4.562,3.912,3.163,0,0
"2018-04-02 18:19:00",1163988,0,23.26,23.29,22.89,5.717,0,237.7,9.2,7.7,6.95,6.2,5.45,4.7,0.835,7.3,6.412,5.487,4.8,4.075,3.313,0,0
"2018-04-02 18:20:00",1163989,0,23.26,23.31,22.92,5.728,0,234.7,8.45,7.7,6.95,6.2,5.45,4.7,0.812,6.112,5.237,4.587,4.125,3.5,2.775,0,0
"2018-04-02 18:21:00",1163990,0,23.14,23.18,22.83,5.788,0,237.7,8.45,8.45,6.95,6.2,6.2,4.7,0.756,6.675,6.075,5.412,4.687,4.05,3.075,0,0
"2018-04-02 18:22:00",1163991,0,23.09,23.13,22.75,5.82,0,240.8,9.95,6.2,5.45,4.7,3.95,3.95,0.705,6.012,4.45,3.788,3.3,2.838,2.163,0,0
"2018-04-02 18:23:00",1163992,0,23.04,22.98,22.64,5.892,0,237.6,7.7,6.2,5.45,5.45,4.7,3.95,0.694,5.975,4.937,4.225,3.738,3.275,2.463,0,0
"2018-04-02 18:24:00",1163993,0,23.11,23.02,22.65,5.891,0,237.4,9.95,8.45,7.7,6.95,6.95,5.45,1.149,7.225,6.087,5.087,4.45,3.85,2.925,0,0
"2018-04-02 18:25:00",1163994,0,23.17,23.17,22.79,5.872,0,234,7.7,7.7,7.7,6.95,6.2,5.45,0.862,6.325,5.762,4.912,4.325,3.7,2.963,0,0
"2018-04-02 18:26:00",1163995,0,23.05,23.06,22.69,5.918,0,236.5,8.45,7.7,7.7,6.2,5.45,5.45,0.681,6.662,5.825,5.287,4.637,3.875,3.163,0,0
"2018-04-02 18:27:00",1163996,0,23.04,23.04,22.67,5.95,0,234.8,7.7,6.95,6.95,6.2,5.45,4.7,0.768,6.225,5.412,4.612,4.138,3.613,2.888,0,0
"2018-04-02 18:28:00",1163997,0,22.87,22.86,22.48,6.024,0,233,6.95,5.45,5.45,4.7,3.95,3.95,0.578,5.35,4.612,3.675,3.113,2.563,1.763,0,0
"2018-04-02 18:29:00",1163998,0,22.72,22.7,22.34,6.132,0,234.4,6.95,6.2,5.45,5.45,4.7,3.95,0.647,5.537,4.65,4.012,3.6,3.138,2.425,0,0
"2018-04-02 18:30:00",1163999,0,22.63,22.6,22.23,6.204,0,232.8,6.95,6.2,4.7,4.7,3.95,3.2,0.594,5.337,4.475,3.962,3.525,3.05,2.3,0,0
"2018-04-02 18:31:00",1164000,0,22.49,22.48,22.09,6.273,0,230.6,6.2,5.45,4.7,4.7,3.95,3.2,0.726,4.812,4.1,3.6,3.075,2.613,1.975,0,0
"2018-04-02 18:32:00",1164001,0,22.33,22.32,21.9,6.366,0,232.3,6.95,5.45,4.7,3.95,3.95,3.2,0.471,5.112,4.25,3.575,3.1,2.713,2.063,0,0
"2018-04-02 18:33:00",1164002,0,22.33,22.24,21.82,6.419,0,235.5,6.95,6.2,5.45,4.7,3.95,3.95,0.622,5.5,4.512,3.725,3.113,2.7,2.037,0,0
"2018-04-02 18:34:00",1164003,0,22.37,22.26,21.81,6.413,0,233.7,6.95,5.45,4.7,4.7,4.7,3.2,0.739,5.125,4.362,3.675,3.225,2.738,2.1,0,0
"2018-04-02 18:35:00",1164004,0,22.28,22.13,21.67,6.453,0,234.7,6.95,6.2,3.95,3.95,3.2,2.45,0.51,5.037,4.012,3.35,2.738,2.25,1.588,0,0
"2018-04-02 18:36:00",1164005,0,22.13,22.02,21.55,6.531,0,230.5,5.45,5.45,4.7,3.95,3.2,2.45,0.483,4.537,3.95,3.375,2.913,2.55,1.825,0,0
"2018-04-02 18:37:00",1164006,0,22,21.91,21.45,6.582,0,231.5,5.45,5.45,4.7,3.95,3.2,3.2,0.527,4.687,3.875,3.188,2.788,2.338,1.738,0,0
"2018-04-02 18:38:00",1164007,0,21.97,21.84,21.43,6.658,0,230.9,6.2,5.45,4.7,3.95,3.95,3.2,0.463,4.9,4.187,3.625,3.225,2.863,2.013,0,0
"2018-04-02 18:39:00",1164008,0,21.93,21.81,21.33,6.656,0,234.5,5.45,4.7,3.95,3.2,3.2,2.45,0.527,4.512,3.525,2.738,2.238,1.963,1.513,0,0
"2018-04-02 18:40:00",1164009,0,21.87,21.68,21.2,6.707,0,234.5,6.2,4.7,3.95,3.95,3.2,2.45,0.49,4.925,3.75,3.013,2.6,2.188,1.638,0,0
"2018-04-02 18:41:00",1164010,0,21.83,21.62,21.15,6.754,0,235.8,7.7,5.45,4.7,4.7,3.95,3.2,0.632,4.962,4.012,3.275,2.813,2.388,1.825,0,0
"2018-04-02 18:42:00",1164011,0,21.78,21.6,21.13,6.77,0,229.9,6.2,5.45,5.45,4.7,3.95,3.2,0.699,4.862,4.087,3.475,2.975,2.538,1.925,0,0
"2018-04-02 18:43:00",1164012,0,21.7,21.54,21.08,6.807,0,230.1,5.45,5.45,3.95,3.95,3.2,3.2,0.564,4.263,3.388,2.825,2.513,2.175,1.725,0,0
"2018-04-02 18:44:00",1164013,0,21.66,21.48,20.99,6.869,0,235.1,5.45,4.7,3.95,3.95,3.2,3.2,0.472,4.412,3.525,2.675,2.213,1.9,1.381,0,0
"2018-04-02 18:45:00",1164014,0,21.67,21.5,20.98,6.881,0,236.5,6.2,6.2,4.7,3.95,3.2,2.45,0.48,4.55,4.012,3.413,2.738,2.225,1.688,0,0
"2018-04-02 18:46:00",1164015,0,21.74,21.57,21.02,6.869,0,235.5,6.2,4.7,3.95,3.95,3.2,3.2,0.566,4.7,3.938,3.163,2.7,2.238,1.713,0,0
"2018-04-02 18:47:00",1164016,0,21.74,21.57,21.04,6.888,0,234.6,6.2,5.45,4.7,4.7,3.95,3.2,0.564,4.837,4.038,3.375,2.875,2.475,2.013,0,0
"2018-04-02 18:48:00",1164017,0,21.67,21.48,20.99,6.926,0,236.5,6.2,4.7,4.7,3.95,3.2,2.45,0.518,4.6,3.788,3.188,2.7,2.225,1.688,0,0
"2018-04-02 18:49:00",1164018,0,21.59,21.42,20.91,6.979,0,243,5.45,4.7,3.95,3.2,2.45,1.7,0.398,4.25,3.325,2.675,2.188,1.8,1.238,0,0
"2018-04-02 18:50:00",1164019,0,21.52,21.31,20.82,7.059,0,239.5,5.45,4.7,3.95,3.95,2.45,2.45,0.519,4.3,3.3,2.663,2.2,1.875,1.381,0,0
"2018-04-02 18:51:00",1164020,-1,21.55,21.37,20.88,7.098,0,238.4,5.45,5.45,4.7,3.95,3.95,2.45,0.62,4.125,3.588,3.013,2.525,2.075,1.559,0,0
"2018-04-02 18:52:00",1164021,-1,21.45,21.31,20.8,7.105,0,232.7,5.45,3.95,3.2,3.2,3.2,2.45,0.535,3.987,3.2,2.388,2.063,1.763,1.347,0,0
"2018-04-02 18:53:00",1164022,-1,21.41,21.2,20.65,7.156,0,232.8,4.7,3.95,2.45,2.45,2.45,1.7,0.397,3.6,2.738,2.013,1.638,1.288,0.709,0,0
"2018-04-02 18:54:00",1164023,-1,21.34,21.07,20.52,7.224,0,235.3,4.7,3.95,2.45,2.45,2.45,1.7,0.431,3.613,2.563,1.875,1.538,1.309,0.582,0,0
"2018-04-02 18:55:00",1164024,-1,21.29,20.99,20.45,7.275,0,229.2,5.45,3.95,3.2,2.45,2.45,1.7,0.408,3.95,2.975,2.325,1.938,1.65,0.919,0,0
"2018-04-02 18:56:00",1164025,-1,21.34,20.96,20.4,7.325,0,226.4,5.45,4.7,3.95,3.2,2.45,1.7,0.422,4.125,3.325,2.55,2.025,1.713,1.147,0,0
"2018-04-02 18:57:00",1164026,-1,21.28,21,20.4,7.31,0,227.5,4.7,3.95,3.2,2.45,2.45,2.45,0.421,3.775,3.013,2.388,1.963,1.6,1.007,0,0
"2018-04-02 18:58:00",1164027,-1,21.2,20.92,20.32,7.35,0,231.3,4.7,3.95,3.2,2.45,2.45,1.7,0.518,3.675,2.888,2.138,1.65,1.356,0.723,0,0
"2018-04-02 18:59:00",1164028,-1,21.22,20.89,20.34,7.391,0,229.7,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.888,2.975,2.45,1.988,1.675,1.03,0,0
"2018-04-02 19:00:00",1164029,-1,21.14,20.8,20.21,7.445,0,229.2,5.45,3.95,3.2,3.2,2.45,1.7,0.501,3.788,2.813,2.25,1.85,1.497,0.978,0,0
"2018-04-02 19:01:00",1164030,-1,21.09,20.75,20.18,7.508,0,226.4,4.7,3.95,3.2,2.45,2.45,1.7,0.468,3.65,2.975,2.4,2,1.625,0.898,0,0
"2018-04-02 19:02:00",1164031,-1,21,20.69,20.09,7.545,0,220.3,4.7,3.95,3.2,2.45,2.45,1.7,0.435,3.7,2.825,2.188,1.738,1.538,0.895,0,0
"2018-04-02 19:03:00",1164032,-1,20.92,20.56,19.93,7.633,0,220.4,4.7,3.95,3.2,2.45,1.7,1.7,0.354,3.4,2.525,1.813,1.475,1.2,0.551,0,0
"2018-04-02 19:04:00",1164033,-1,20.85,20.49,19.82,7.705,0,223.5,4.7,3.2,2.45,2.45,1.7,0.95,0.349,3.238,2.488,1.85,1.388,1.056,0.269,0,0
"2018-04-02 19:05:00",1164034,-1,20.8,20.46,19.77,7.734,0,220.6,4.7,3.95,2.45,2.45,2.45,1.7,0.454,3.313,2.35,1.788,1.438,1.243,0.617,0,0
"2018-04-02 19:06:00",1164035,-1,20.83,20.45,19.71,7.778,0,219.1,5.45,3.95,3.2,2.45,2.45,1.7,0.444,3.7,2.863,2.113,1.688,1.338,0.743,0,0
"2018-04-02 19:07:00",1164036,-1,20.75,20.41,19.65,7.799,0,223.8,4.7,3.95,2.45,2.45,1.7,1.7,0.402,3.45,2.575,1.875,1.413,1.143,0.297,0,0
"2018-04-02 19:08:00",1164037,-1,20.73,20.37,19.62,7.854,0,223.9,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.413,2.513,1.925,1.513,1.213,0.579,0,0
"2018-04-02 19:09:00",1164038,-1,20.75,20.34,19.63,7.881,0,230.7,4.7,3.95,3.2,3.2,3.2,2.45,0.717,3.25,2.45,2,1.638,1.422,0.63,0,0
"2018-04-02 19:10:00",1164039,-1,20.79,20.39,19.72,7.906,0,232.8,5.45,4.7,3.2,3.2,2.45,1.7,0.493,4.112,2.988,2.113,1.775,1.425,0.907,0,0
"2018-04-02 19:11:00",1164040,0,20.87,20.57,19.89,7.832,0,226.5,5.45,5.45,3.95,3.95,3.2,2.45,0.503,4.112,3.513,3,2.588,2.213,1.597,0,0
"2018-04-02 19:12:00",1164041,0,20.84,20.66,20,7.76,0,224.2,4.7,3.95,3.2,3.2,3.2,2.45,0.51,3.775,2.838,2.425,2.037,1.75,1.24,0,0
"2018-04-02 19:13:00",1164042,0,20.77,20.54,19.9,7.798,0,225.3,4.7,3.95,3.2,2.45,2.45,1.7,0.46,3.625,2.763,2.037,1.7,1.388,0.563,0,0
"2018-04-02 19:14:00",1164043,0,20.72,20.44,19.77,7.845,0,222.6,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.088,2.4,1.838,1.563,1.325,0.62,0,0
"2018-04-02 19:15:00",1164044,0,20.76,20.35,19.68,7.911,0,224.8,4.7,3.2,3.2,2.45,2.45,1.7,0.448,3.638,2.588,2,1.575,1.259,0.557,0,0
"2018-04-02 19:16:00",1164045,0,20.7,20.41,19.72,7.861,0,219,3.2,3.2,2.45,2.45,1.7,1.7,0.471,2.888,2.175,1.8,1.4,1.162,0.326,0,0
"2018-04-02 19:17:00",1164046,0,20.54,20.27,19.57,7.918,0,212.8,3.2,3.2,2.45,1.7,1.7,0.95,0.405,2.8,2.188,1.488,1.084,0.857,0.158,0,0
"2018-04-02 19:18:00",1164047,0,20.47,20.13,19.4,8.01,0,209.7,3.95,3.2,2.45,1.7,1.7,0.95,0.505,2.888,2.088,1.525,1.087,0.787,0.222,0,0
"2018-04-02 19:19:00",1164048,0,20.46,20.06,19.32,8.08,0,208.2,3.95,3.2,2.45,1.7,1.7,0.95,0.433,2.788,1.875,1.388,1.105,0.826,0.222,0,0
"2018-04-02 19:20:00",1164049,0,20.43,19.95,19.21,8.13,0,212.1,3.2,2.45,1.7,0.95,0.95,0,0.474,2.05,1.488,0.93,0.459,0.443,0,0,0
"2018-04-02 19:21:00",1164050,0,20.31,19.9,19.16,8.18,0,213,2.45,1.7,1.7,0,0,0,0,1.913,1.172,0.392,0,0,0,0,0
"2018-04-02 19:22:00",1164051,0,20.21,19.86,19.09,8.25,0,219.9,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.138,1.684,1.054,0.648,0.453,0.079,0,0
"2018-04-02 19:23:00",1164052,0,20.13,19.84,19.05,8.25,0,223.3,3.2,2.45,1.7,1.7,0.95,0,0.354,2.263,1.325,0.791,0.37,0.158,0,0,0
"2018-04-02 19:24:00",1164053,0,20.14,19.73,18.95,8.32,0,227.9,2.45,1.7,1.7,0.95,0,0,0,1.988,1.363,0.759,0.158,0,0,0,0
"2018-04-02 19:25:00",1164054,0,20.1,19.64,18.86,8.37,0,241.6,3.2,1.7,0.95,0.95,0,0,0,1.975,1.213,0.649,0.048,0,0,0,0
"2018-04-02 19:26:00",1164055,0,20.08,19.61,18.83,8.43,0,241,2.45,1.7,0.95,0.95,0,0,0,1.85,1.118,0.206,0.016,0,0,0,0
"2018-04-02 19:27:00",1164056,0,20.14,19.67,18.82,8.42,0,235.1,2.45,1.7,0.95,0,0,0,0,1.563,0.639,0.063,0,0,0,0,0
"2018-04-02 19:28:00",1164057,0,20.2,19.7,18.77,8.4,0,228.9,3.2,1.7,0.95,0.95,0.95,0,0.122,1.788,0.636,0.032,0.032,0.016,0,0,0
"2018-04-02 19:29:00",1164058,0,20.3,19.76,18.81,8.39,0,224.4,3.2,1.7,1.7,1.7,0.95,0,0.402,2.037,1.053,0.604,0.392,0.222,0,0,0
"2018-04-02 19:30:00",1164059,0,20.32,19.77,18.86,8.36,0,213.9,3.2,2.45,1.7,1.7,0.95,0,0.462,2.125,1.288,0.968,0.611,0.364,0,0,0
"2018-04-02 19:31:00",1164060,0,20.31,19.77,18.85,8.37,0,218.1,2.45,1.7,0.95,0.95,0.95,0,0.207,1.775,1.238,0.823,0.111,0.048,0,0,0
"2018-04-02 19:32:00",1164061,0,20.28,19.78,18.84,8.38,0,214.7,2.45,1.7,1.7,0.95,0.95,0,0.323,2.013,1.222,0.977,0.364,0.127,0,0,0
"2018-04-02 19:33:00",1164062,0,20.27,19.84,18.89,8.35,0,208.9,2.45,2.45,1.7,1.7,1.7,0.95,0.528,1.875,1.45,1.263,0.907,0.576,0.127,0,0
"2018-04-02 19:34:00",1164063,0,20.28,19.87,18.95,8.33,0,208,2.45,2.45,1.7,1.7,1.7,0.95,0.458,2.113,1.5,1.131,0.465,0.282,0.048,0,0
"2018-04-02 19:35:00",1164064,0,20.32,19.88,18.93,8.32,0,218.9,3.2,2.45,1.7,0.95,0.95,0,0.411,2.238,1.625,1.008,0.301,0.237,0,0,0
"2018-04-02 19:36:00",1164065,0,20.37,19.95,18.93,8.28,0,222.3,3.2,2.45,1.7,1.7,0.95,0,0.237,2.275,1.725,1.138,0.725,0.063,0,0,0
"2018-04-02 19:37:00",1164066,0,20.42,19.97,18.9,8.26,0,225,3.2,2.45,1.7,0.95,0.95,0,0.122,2.263,1.525,0.983,0.38,0.016,0,0,0
"2018-04-02 19:38:00",1164067,0,20.45,20,18.83,8.21,0,225.9,2.45,1.7,0.95,0,0,0,0,1.863,1.184,0.174,0,0,0,0,0
"2018-04-02 19:39:00",1164068,0,20.42,19.86,18.75,8.27,0,224.3,3.95,3.2,2.45,1.7,0.95,0,0.402,2.813,2,1.302,0.671,0.222,0,0,0
"2018-04-02 19:40:00",1164069,0,20.48,19.89,18.76,8.3,0,214.7,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.625,2.138,1.6,1.118,0.832,0.269,0,0
"2018-04-02 19:41:00",1164070,0,20.41,19.86,18.69,8.31,0,207.1,3.2,2.45,1.7,1.7,0.95,0,0.391,2.275,1.763,1.338,0.623,0.206,0,0,0
"2018-04-02 19:42:00",1164071,0,20.31,19.78,18.61,8.31,0,214.5,3.2,2.45,0.95,0,0,0,0,1.975,1.413,0.412,0,0,0,0,0
"2018-04-02 19:43:00",1164072,0,20.32,19.7,18.59,8.41,0,222.3,3.95,2.45,2.45,1.7,1.7,0.95,0.568,2.638,1.838,1.277,0.773,0.569,0.19,0,0
"2018-04-02 19:44:00",1164073,0,20.26,19.75,18.78,8.4,0,227.8,3.2,2.45,2.45,2.45,1.7,1.7,0.397,2.338,1.813,1.488,1.168,1.024,0.18,0,0
"2018-04-02 19:45:00",1164074,0,20.3,19.82,18.94,8.35,0,222.3,3.2,2.45,2.45,2.45,1.7,1.7,0.461,2.463,1.95,1.563,1.221,1.137,0.383,0,0
"2018-04-02 19:46:00",1164075,0,20.35,19.81,18.97,8.35,0,232.5,4.7,3.95,3.2,2.45,2.45,1.7,0.584,3.075,2.325,1.688,1.289,1.029,0.528,0,0
"2018-04-02 19:47:00",1164076,0,20.47,19.89,19.03,8.35,0,236.1,4.7,3.2,2.45,1.7,1.7,0.95,0.49,3.213,2.263,1.625,1.056,0.643,0.063,0,0
"2018-04-02 19:48:00",1164077,0,20.46,19.87,18.96,8.34,0,232.3,3.95,3.95,2.45,2.45,1.7,1.7,0.609,3.25,2.363,1.813,1.443,1.129,0.468,0,0
"2018-04-02 19:49:00",1164078,0,20.46,19.78,18.89,8.39,0,223.6,3.95,3.2,2.45,1.7,1.7,0.95,0.38,3.15,2.45,1.888,1.388,1.172,0.222,0,0
"2018-04-02 19:50:00",1164079,0,20.37,19.68,18.68,8.46,0,226,3.2,2.45,1.7,1.7,0.95,0,0.468,2.913,2.2,1.475,0.977,0.554,0,0,0
"2018-04-02 19:51:00",1164080,-1,20.33,19.48,18.44,8.59,0,224.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.6,1.825,1.147,0.443,0.016,0,0,0
"2018-04-02 19:52:00",1164081,-1,20.28,19.35,18.26,8.69,0,226.6,3.2,1.7,0.95,0,0,0,0,2.45,1.55,0.823,0,0,0,0,0
"2018-04-02 19:53:00",1164082,-1,20.23,19.24,18.13,8.77,0,224.4,3.2,1.7,0.95,0,0,0,0,2.538,1.625,0.855,0,0,0,0,0
"2018-04-02 19:54:00",1164083,-1,20.23,19.13,18.02,8.83,0,223.9,3.2,1.7,0.95,0,0,0,0,2.613,1.538,0.665,0,0,0,0,0
"2018-04-02 19:55:00",1164084,-1,20.32,19.11,17.93,8.9,0,222.9,3.2,2.45,1.7,0,0,0,0,2.613,1.625,0.804,0,0,0,0,0
"2018-04-02 19:56:00",1164085,-1,20.41,19.23,17.95,8.88,0,220.8,3.2,2.45,1.7,0.95,0,0,0,2.6,1.663,1.006,0.253,0,0,0,0
"2018-04-02 19:57:00",1164086,-1,20.42,19.36,18.03,8.82,0,223.9,3.95,2.45,1.7,0.95,0,0,0,2.675,1.713,0.996,0.174,0,0,0,0
"2018-04-02 19:58:00",1164087,-1,20.51,19.43,18.11,8.78,0,226.9,4.7,3.2,2.45,2.45,1.7,1.7,0.666,3.35,2.163,1.365,0.827,0.717,0.335,0,0
"2018-04-02 19:59:00",1164088,-1,20.61,19.49,18.23,8.71,0,231.7,3.95,3.2,2.45,1.7,1.7,1.7,0.348,3.375,2.263,1.638,1.363,1.109,0.354,0,0
"2018-04-02 20:00:00",1164089,-1,20.65,19.55,18.34,8.68,0,235.7,4.7,3.2,2.45,1.7,1.7,0.95,0.33,3.513,2.513,1.875,1.375,0.99,0.127,0,0
"2018-04-02 20:01:00",1164090,-1,20.54,19.55,18.4,8.68,0,235.7,4.7,3.2,2.45,1.7,1.7,0.95,0.406,3.425,2.438,1.825,1.388,1.037,0.332,0,0
"2018-04-02 20:02:00",1164091,-1,20.65,19.58,18.48,8.69,0,241.6,5.45,3.2,2.45,2.45,1.7,1.7,0.465,3.738,2.525,1.813,1.372,0.989,0.313,0,0
"2018-04-02 20:03:00",1164092,-1,20.68,19.67,18.56,8.62,0,240.7,5.45,3.95,3.2,2.45,2.45,1.7,0.581,3.937,2.913,2.163,1.675,1.227,0.643,0,0
"2018-04-02 20:04:00",1164093,-1,20.57,19.69,18.7,8.59,0,238.7,4.7,4.7,3.95,3.2,3.2,2.45,0.545,3.887,2.963,2.45,1.975,1.75,1.187,0,0
"2018-04-02 20:05:00",1164094,-1,20.53,19.74,18.82,8.55,0,234.2,4.7,3.95,3.2,2.45,2.45,1.7,0.481,3.825,2.95,2.275,1.838,1.497,0.951,0,0
"2018-04-02 20:06:00",1164095,-1,20.42,19.7,18.85,8.58,0,236.7,4.7,3.95,3.2,2.45,2.45,1.7,0.359,3.738,2.95,2.35,1.8,1.5,0.882,0,0
"2018-04-02 20:07:00",1164096,-1,20.22,19.55,18.71,8.64,0,232.7,4.7,3.2,2.45,1.7,1.7,0.95,0.455,3.525,2.475,1.675,1.175,0.722,0.079,0,0
"2018-04-02 20:08:00",1164097,-1,20.17,19.28,18.43,8.8,0,229.8,3.95,3.2,2.45,1.7,1.7,0,0.359,3.388,2.275,1.588,1.113,0.848,0,0,0
"2018-04-02 20:09:00",1164098,-1,20.08,19.09,18.24,8.96,0,227.2,3.95,2.45,1.7,1.7,1.7,0,0.409,3.15,2.238,1.513,1.072,0.757,0,0,0
"2018-04-02 20:10:00",1164099,-1,19.98,18.97,18.04,9.09,0,221.7,3.95,2.45,1.7,1.7,0.95,0,0.468,3.113,2.15,1.5,0.953,0.554,0,0,0
"2018-04-02 20:11:00",1164100,0,19.94,18.91,17.88,9.16,0,221.6,3.2,2.45,1.7,0.95,0.95,0,0.237,2.738,1.888,1.288,0.586,0.063,0,0,0
"2018-04-02 20:12:00",1164101,0,19.9,18.9,17.78,9.14,0,220.5,3.2,2.45,1.7,0.95,0.95,0,0.368,2.925,1.813,1.338,0.823,0.174,0,0,0
"2018-04-02 20:13:00",1164102,0,19.92,18.81,17.69,9.21,0,221.7,3.95,2.45,1.7,0.95,0,0,0,2.988,1.813,1.188,0.19,0,0,0,0
"2018-04-02 20:14:00",1164103,0,20.07,18.82,17.65,9.27,0,224.1,3.2,2.45,1.7,0.95,0,0,0,2.638,1.488,0.508,0.174,0,0,0,0
"2018-04-02 20:15:00",1164104,0,20.19,18.81,17.62,9.26,0,231.4,3.95,2.45,1.7,1.7,0.95,0,0.339,2.763,1.584,0.827,0.49,0.142,0,0,0
"2018-04-02 20:16:00",1164105,0,20.27,19,17.82,9.23,0,224.8,3.95,2.45,2.45,1.7,0.95,0,0.468,2.8,1.863,1.375,0.905,0.396,0,0,0
"2018-04-02 20:17:00",1164106,0,20.19,19.13,17.95,9.14,0,227.1,3.2,2.45,1.7,1.7,0.95,0,0.462,2.663,1.65,1.193,0.674,0.364,0,0,0
"2018-04-02 20:18:00",1164107,0,20.13,19.17,18.08,9.13,0,240.7,3.95,2.45,2.45,2.45,1.7,1.7,0.66,2.788,2,1.506,1.132,0.89,0.534,0,0
"2018-04-02 20:19:00",1164108,0,20.16,19.36,18.29,9.02,0,239.9,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.05,1.95,1.425,1.006,0.693,0.048,0,0
"2018-04-02 20:20:00",1164109,0,20.15,19.36,18.27,8.98,0,241.8,3.95,3.2,2.45,1.7,1.7,0,0.405,3.263,2.35,1.638,1.15,0.857,0,0,0
"2018-04-02 20:21:00",1164110,0,20.04,19.27,18.16,9,0,242.1,3.95,3.2,2.45,1.7,1.7,0,0.386,3.35,2.4,1.638,1.163,0.788,0,0,0
"2018-04-02 20:22:00",1164111,0,20.2,19.14,18.01,9.09,0,241.9,7.7,5.45,3.2,2.45,2.45,0.95,0.503,4.275,2.788,1.725,1.225,0.819,0.032,0,0
"2018-04-02 20:23:00",1164112,0,20.45,19.35,18.25,8.99,0,249,7.7,5.45,4.7,4.7,3.95,2.45,0.703,4.637,3.787,2.975,2.488,2.125,1.625,0,0
"2018-04-02 20:24:00",1164113,0,20.55,19.76,18.83,8.69,0,245.5,6.95,5.45,4.7,4.7,3.95,3.2,0.625,5.262,4.237,3.5,2.775,2.25,1.625,0,0
"2018-04-02 20:25:00",1164114,0,20.66,19.98,19.1,8.55,0,241.2,6.2,5.45,3.95,3.2,3.2,2.45,0.483,4.975,3.838,3.138,2.563,2.113,1.575,0,0
"2018-04-02 20:26:00",1164115,0,20.62,20.03,19.19,8.51,0,237.7,4.7,4.7,3.2,3.2,2.45,2.45,0.394,4.075,3.363,2.713,2.288,1.925,1.438,0,0
"2018-04-02 20:27:00",1164116,0,20.32,19.76,19.03,8.67,0,234.7,4.7,3.95,3.2,2.45,2.45,1.7,0.365,3.763,2.888,2.163,1.788,1.538,0.996,0,0
"2018-04-02 20:28:00",1164117,0,20.24,19.49,18.75,8.84,0,234.3,4.7,3.2,2.45,2.45,1.7,1.7,0.332,3.65,2.575,1.825,1.375,1.15,0.5,0,0
"2018-04-02 20:29:00",1164118,0,20.2,19.27,18.5,8.98,0,231.4,4.7,3.2,2.45,1.7,1.7,0.95,0.332,3.738,2.45,1.725,1.375,1.15,0.111,0,0
"2018-04-02 20:30:00",1164119,0,20.13,19.09,18.25,9.09,0,229.8,4.7,3.2,2.45,2.45,1.7,0.95,0.392,3.75,2.538,1.788,1.3,1.065,0.317,0,0
"2018-04-02 20:31:00",1164120,0,20.19,18.97,18.08,9.19,0,236.1,6.2,5.45,4.7,3.2,2.45,2.45,0.618,4.325,3.2,2.475,1.85,1.525,0.69,0,0
"2018-04-02 20:32:00",1164121,0,20.17,19.22,18.35,9.04,0,238.9,5.45,4.7,3.95,3.2,3.2,2.45,0.538,4.138,3.5,3,2.513,2.113,1.613,0,0
"2018-04-02 20:33:00",1164122,0,20.15,19.42,18.59,8.95,0,236.4,4.7,3.95,3.95,3.2,3.2,2.45,0.458,3.85,3.075,2.575,2.15,1.825,1.249,0,0
"2018-04-02 20:34:00",1164123,0,19.98,19.37,18.58,8.96,0,236.9,3.95,3.95,3.2,2.45,2.45,1.7,0.493,3.288,2.475,2.05,1.638,1.425,0.837,0,0
"2018-04-02 20:35:00",1164124,0,19.83,19.13,18.41,9.09,0,233.4,3.95,3.2,2.45,2.45,1.7,1.7,0.433,3.175,2.25,1.738,1.438,1.14,0.503,0,0
"2018-04-02 20:36:00",1164125,0,19.83,18.92,18.25,9.23,0,237.8,4.7,3.2,2.45,2.45,1.7,1.7,0.428,3.6,2.375,1.788,1.268,0.98,0.282,0,0
"2018-04-02 20:37:00",1164126,0,19.88,18.98,18.27,9.25,0,236.4,3.95,3.2,2.45,2.45,2.45,1.7,0.471,3.413,2.563,1.975,1.472,1.19,0.569,0,0
"2018-04-02 20:38:00",1164127,0,19.9,19.07,18.3,9.19,0,234.2,4.7,3.2,3.2,2.45,2.45,1.7,0.511,3.225,2.388,1.95,1.588,1.334,0.437,0,0
"2018-04-02 20:39:00",1164128,0,19.82,19.04,18.23,9.22,0,230.1,3.2,2.45,1.7,1.7,0.95,0,0.462,2.8,1.95,1.413,0.977,0.586,0,0,0
"2018-04-02 20:40:00",1164129,0,19.77,18.93,18.08,9.28,0,229.5,3.95,2.45,1.7,1.7,0.95,0,0.428,2.9,1.925,1.3,0.658,0.269,0,0,0
"2018-04-02 20:41:00",1164130,0,19.79,18.81,17.91,9.36,0,233.4,3.95,2.45,1.7,0.95,0.95,0,0.171,3.15,2.113,1.388,0.744,0.032,0,0,0
"2018-04-02 20:42:00",1164131,0,19.95,18.82,17.84,9.38,0,231.4,3.95,2.45,1.7,1.7,0.95,0,0.465,3.125,2.088,1.413,0.968,0.57,0,0,0
"2018-04-02 20:43:00",1164132,0,19.97,18.9,17.81,9.32,0,228.1,3.95,3.2,2.45,1.7,1.7,0,0.283,3.238,2.225,1.488,1.05,0.883,0,0,0
"2018-04-02 20:44:00",1164133,0,19.97,18.81,17.7,9.33,0,227.8,3.95,3.2,1.7,1.7,1.7,0.95,0.481,3.325,2.275,1.488,0.943,0.598,0.016,0,0
"2018-04-02 20:45:00",1164134,0,19.9,18.73,17.56,9.37,0,229,3.95,2.45,1.7,1.7,0.95,0,0.411,3.163,2.138,1.338,0.722,0.237,0,0,0
"2018-04-02 20:46:00",1164135,0,19.82,18.66,17.39,9.44,0,229.1,3.2,2.45,1.7,0.95,0,0,0,2.938,2.025,1.15,0.048,0,0,0,0
"2018-04-02 20:47:00",1164136,0,19.71,18.56,17.23,9.48,0,217.6,3.95,2.45,1.7,1.7,0.95,0,0.462,2.938,2.088,1.363,0.75,0.364,0,0,0
"2018-04-02 20:48:00",1164137,0,19.63,18.45,17.13,9.52,0,213.1,3.95,3.2,1.7,1.7,0.95,0,0.38,3.313,2.325,1.55,1.037,0.76,0,0,0
"2018-04-02 20:49:00",1164138,0,19.69,18.41,17.03,9.55,0,219.5,3.95,3.2,1.7,1.7,0.95,0,0.38,3.375,2.275,1.438,0.788,0.19,0,0,0
"2018-04-02 20:50:00",1164139,0,19.69,18.35,16.95,9.53,0,215.4,3.95,2.45,1.7,1.7,1.7,0,0.438,3.138,2.113,1.388,0.924,0.709,0,0,0
"2018-04-02 20:51:00",1164140,-1,19.62,18.23,16.86,9.57,0,215.6,3.95,3.2,1.7,1.7,0.95,0,0.453,3.288,2.263,1.35,0.785,0.332,0,0,0
"2018-04-02 20:52:00",1164141,-1,19.82,18.24,16.84,9.56,0,228.8,3.95,2.45,1.7,0.95,0,0,0,3.438,2,1.062,0.206,0,0,0,0
"2018-04-02 20:53:00",1164142,-1,19.78,18.21,16.79,9.54,0,225.5,3.95,2.45,1.7,0.95,0,0,0,2.913,1.813,0.949,0.079,0,0,0,0
"2018-04-02 20:54:00",1164143,-1,19.68,18.13,16.78,9.57,0,220.5,3.2,1.7,0.95,0,0,0,0,2.6,1.563,0.586,0,0,0,0,0
"2018-04-02 20:55:00",1164144,-1,19.63,18.08,16.74,9.62,0,209.7,3.2,2.45,1.7,0.95,0.95,0,0.207,2.625,1.788,1.056,0.412,0.048,0,0,0
"2018-04-02 20:56:00",1164145,-1,19.54,18.07,16.78,9.69,0,205.4,3.2,2.45,1.7,0.95,0.95,0,0.465,2.575,1.763,1.225,0.776,0.57,0,0,0
"2018-04-02 20:57:00",1164146,-1,19.52,18.1,16.85,9.73,0,197.3,2.45,1.7,1.7,0.95,0,0,0,2.175,1.525,1.025,0.127,0,0,0,0
"2018-04-02 20:58:00",1164147,-1,19.48,18.09,16.85,9.81,0,196.7,2.45,1.7,1.7,0.95,0,0,0,2.05,1.513,0.956,0.032,0,0,0,0
"2018-04-02 20:59:00",1164148,-1,19.55,18.12,16.84,9.83,0,189.2,2.45,2.45,1.7,1.7,0.95,0,0.323,2.025,1.675,1.275,0.63,0.127,0,0,0
"2018-04-02 21:00:00",1164149,-1,19.63,18.32,16.95,9.76,0,200.2,3.2,2.45,1.7,1.7,0.95,0,0.475,1.975,1.575,1.325,0.93,0.475,0,0,0
"2018-04-02 21:01:00",1164150,-1,19.78,18.53,17.01,9.54,0,214.2,3.95,2.45,2.45,1.7,1.7,0,0.55,2.388,1.625,1.149,0.601,0.383,0,0,0
"2018-04-02 21:02:00",1164151,-1,19.81,18.57,17.17,9.42,0,200.8,3.2,2.45,2.45,1.7,1.7,0.95,0.574,2.138,1.663,1.218,0.597,0.427,0.079,0,0
"2018-04-02 21:03:00",1164152,-1,19.51,18.39,17.03,9.48,0,184.5,2.45,2.45,1.7,0.95,0.95,0,0.458,1.988,1.563,1.012,0.602,0.348,0,0,0
"2018-04-02 21:04:00",1164153,-1,19.22,17.94,16.64,9.8,0,189.5,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.8,2.25,1.713,1.143,0.832,0.032,0,0
"2018-04-02 21:05:00",1164154,-1,18.98,17.66,16.33,9.94,0,188.8,3.95,3.2,2.45,1.7,1.7,0,0.302,3.388,2.438,1.638,1.188,0.896,0,0,0
"2018-04-02 21:06:00",1164155,-1,19.05,17.29,15.93,10.22,0,185.1,3.95,3.2,1.7,1.7,0.95,0,0.468,3.238,2.5,1.475,0.893,0.554,0,0,0
"2018-04-02 21:07:00",1164156,-1,19.26,17.42,15.76,10.32,0,173.6,3.95,2.45,1.7,1.7,0.95,0,0.402,3.15,2.213,1.575,1.062,0.728,0,0,0
"2018-04-02 21:08:00",1164157,-1,19.21,17.76,15.86,10.09,0,161.8,3.95,2.45,1.7,1.7,0.95,0,0.462,3.05,2.175,1.338,0.848,0.364,0,0,0
"2018-04-02 21:09:00",1164158,-1,19.16,17.61,15.76,10.13,0,162.7,3.95,2.45,1.7,0.95,0.95,0,0.354,3.125,2.2,1.325,0.618,0.158,0,0,0
"2018-04-02 21:10:00",1164159,-1,19.21,17.4,15.67,10.23,0,158.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.625,1.85,0.544,0.111,0.016,0,0,0
"2018-04-02 21:11:00",1164160,0,19.09,17.04,15.44,10.47,0,150.5,3.2,1.7,0,0,0,0,0,2.375,1.425,0,0,0,0,0,0
"2018-04-02 21:12:00",1164161,0,18.91,16.71,15.22,10.8,0,157.7,3.2,2.45,0.95,0,0,0,0,2.35,1.638,0.095,0,0,0,0,0
"2018-04-02 21:13:00",1164162,0,18.72,16.55,15.01,10.94,0,157,2.45,1.7,0.95,0,0,0,0,1.875,1.5,0.475,0,0,0,0,0
"2018-04-02 21:14:00",1164163,0,18.6,16.45,14.92,10.97,0,157.5,2.45,1.7,1.7,0,0,0,0,1.775,1.65,0.931,0,0,0,0,0
"2018-04-02 21:15:00",1164164,0,18.55,16.38,14.85,11.04,0,161.5,2.45,2.45,1.7,0.95,0,0,0,1.888,1.763,1.15,0.237,0,0,0,0
"2018-04-02 21:16:00",1164165,0,18.51,16.36,14.77,11.07,0,149.7,2.45,2.45,1.7,0.95,0,0,0,1.988,2.025,1.238,0.712,0,0,0,0
"2018-04-02 21:17:00",1164166,0,18.48,16.38,14.65,11.12,0,145.9,2.45,2.45,2.45,1.7,0.95,0,0.473,2.138,2.313,1.588,0.974,0.427,0,0,0
"2018-04-02 21:18:00",1164167,0,18.37,16.6,14.57,11.02,0,144.1,2.45,2.45,2.45,1.7,0.95,0,0.368,2.3,2.425,1.725,1.175,0.776,0,0,0
"2018-04-02 21:19:00",1164168,0,18.11,16.52,14.35,10.96,0,142.1,3.2,3.2,2.45,1.7,0.95,0,0.354,2.513,2.388,1.6,1.075,0.792,0,0,0
"2018-04-02 21:20:00",1164169,0,18.08,16.21,14.09,11.24,0,147.6,3.2,3.2,2.45,1.7,1.7,0,0.398,2.55,2.5,1.7,1.113,0.773,0,0,0
"2018-04-02 21:21:00",1164170,0,18.19,16.2,13.85,11.31,0,149.7,3.2,3.2,2.45,1.7,0.95,0,0.435,2.525,2.5,1.738,1.068,0.665,0,0,0
"2018-04-02 21:22:00",1164171,0,18.14,16.28,13.65,11.21,0,149.5,3.2,3.2,2.45,1.7,0.95,0,0.285,2.788,2.775,1.838,1.175,0.855,0,0,0
"2018-04-02 21:23:00",1164172,0,18.42,16.43,13.52,11.23,0,156.9,3.2,3.2,2.45,1.7,1.7,0.95,0.387,2.925,2.725,2.113,1.363,0.971,0.127,0,0
"2018-04-02 21:24:00",1164173,0,18.61,16.7,13.57,10.99,0,162.8,3.2,3.2,2.45,1.7,1.7,0,0.389,2.875,2.613,1.913,1.188,0.817,0,0,0
"2018-04-02 21:25:00",1164174,0,18.68,16.8,13.66,10.9,0,163.6,3.2,3.2,2.45,1.7,1.7,0.95,0.309,3.038,2.725,2.063,1.388,1.113,0.048,0,0
"2018-04-02 21:26:00",1164175,0,18.83,16.76,13.57,10.92,0,164.6,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.225,2.85,2.1,1.425,1.163,0.269,0,0
"2018-04-02 21:27:00",1164176,0,18.87,16.95,13.51,10.85,0,164.8,3.95,3.2,2.45,2.45,1.7,0.95,0.39,3.3,2.95,2.2,1.438,1.118,0.285,0,0
"2018-04-02 21:28:00",1164177,0,18.82,16.94,13.54,10.7,0,162.2,3.95,3.2,2.45,1.7,1.7,0.95,0.408,3.213,2.9,1.963,1.263,0.996,0.206,0,0
"2018-04-02 21:29:00",1164178,0,18.62,16.53,13.43,10.94,0,156.1,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.263,3.013,1.888,1.238,0.94,0.095,0,0
"2018-04-02 21:30:00",1164179,0,18.78,16.05,13.2,11.34,0,160,3.95,3.95,2.45,1.7,1.7,0.95,0.331,3.438,3.263,2.075,1.413,1.084,0.158,0,0
"2018-04-02 21:31:00",1164180,0,19.02,16.15,12.99,11.41,0,163.7,3.95,3.95,2.45,1.7,1.7,0.95,0.375,3.588,3.288,2.025,1.338,1.093,0.253,0,0
"2018-04-02 21:32:00",1164181,0,19.19,16.38,13.17,11.27,0,169.5,3.95,3.95,2.45,1.7,1.7,0.95,0.434,3.563,3.075,1.913,1.159,0.854,0.032,0,0
"2018-04-02 21:33:00",1164182,0,19.32,16.33,13.31,11.12,0,180.5,3.95,3.2,2.45,1.7,0.95,0,0.475,3.463,2.738,1.588,0.933,0.491,0,0,0
"2018-04-02 21:34:00",1164183,0,19.45,16.34,13.42,11.26,0,183.3,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.45,2.888,1.95,1.325,0.949,0.095,0,0
"2018-04-02 21:35:00",1164184,0,19.52,16.81,13.69,10.98,0,182.8,3.95,3.95,2.45,1.7,1.7,0.95,0.325,3.8,3.2,2.188,1.425,1.138,0.048,0,0
"2018-04-02 21:36:00",1164185,0,19.58,16.94,13.85,10.76,0,181.2,4.7,3.95,3.2,1.7,1.7,0.95,0.349,4.012,3.55,2.238,1.45,1.188,0.237,0,0
"2018-04-02 21:37:00",1164186,0,19.65,16.89,13.94,10.76,0,178.2,4.7,3.95,2.45,1.7,1.7,0.95,0.344,4.025,3.475,2.125,1.388,1.175,0.412,0,0
"2018-04-02 21:38:00",1164187,0,19.7,16.67,14.07,10.85,0,176.8,4.7,3.95,2.45,1.7,1.7,0.95,0.361,4.187,3.45,2.113,1.45,1.225,0.348,0,0
"2018-04-02 21:39:00",1164188,0,19.72,16.49,14.27,11.01,0,174.3,4.7,3.95,3.2,2.45,2.45,1.7,0.357,4.287,3.6,2.4,1.775,1.55,0.838,0,0
"2018-04-02 21:40:00",1164189,0,19.7,16.41,14.44,11.05,0,175.1,4.7,3.95,3.2,2.45,1.7,1.7,0.344,4.375,3.638,2.338,1.713,1.475,0.958,0,0
"2018-04-02 21:41:00",1164190,0,19.73,16.45,14.54,11.09,0,180.3,4.7,3.95,2.45,2.45,1.7,1.7,0.372,4.25,3.375,2.213,1.525,1.275,0.598,0,0
"2018-04-02 21:42:00",1164191,0,19.84,16.58,14.69,10.99,0,177,4.7,3.2,2.45,1.7,1.7,0.95,0.322,3.975,3,1.9,1.375,1.072,0.095,0,0
"2018-04-02 21:43:00",1164192,0,19.9,16.52,14.73,10.95,0,178,4.7,3.2,2.45,1.7,1.7,0.95,0.255,4.15,2.888,1.875,1.247,1.05,0.095,0,0
"2018-04-02 21:44:00",1164193,0,19.85,16.23,14.65,11.09,0,173.6,4.7,3.2,2.45,1.7,1.7,0,0.358,4.025,2.813,1.688,1.163,0.877,0,0,0
"2018-04-02 21:45:00",1164194,0,19.79,15.95,14.41,11.35,0,172.1,3.95,3.95,2.45,1.7,1.7,0.95,0.331,3.9,3.138,1.988,1.463,1.084,0.348,0,0
"2018-04-02 21:46:00",1164195,0,19.75,16.12,14.3,11.35,0,167.3,4.7,3.95,2.45,1.7,1.7,0.95,0.37,3.95,3.225,2.175,1.55,1.263,0.507,0,0
"2018-04-02 21:47:00",1164196,0,19.65,16.29,14.33,11.16,0,167.2,4.7,3.95,2.45,2.45,1.7,0.95,0.361,4.088,3.2,2.3,1.788,1.425,0.475,0,0
"2018-04-02 21:48:00",1164197,0,19.16,16.13,14.25,11.24,0,163.9,5.45,3.95,3.2,2.45,1.7,0.95,0.372,4.537,3.325,2.213,1.575,1.275,0.459,0,0
"2018-04-02 21:49:00",1164198,0,18.82,16.05,14.27,11.31,0,162.2,4.7,3.95,2.45,2.45,1.7,0.95,0.396,4.525,3.025,2.063,1.5,1.222,0.412,0,0
"2018-04-02 21:50:00",1164199,0,18.57,15.86,14.28,11.43,0,167.4,5.45,3.2,2.45,1.7,1.7,0.95,0.348,4.587,2.713,1.738,1.225,1.109,0.174,0,0
"2018-04-02 21:51:00",1164200,-1,18.52,15.61,14.2,11.74,0,171.2,5.45,3.2,2.45,2.45,1.7,0.95,0.372,4.725,3.038,2.013,1.513,1.275,0.523,0,0
"2018-04-02 21:52:00",1164201,-1,18.64,15.55,14.15,11.9,0,173.5,5.45,3.95,2.45,2.45,1.7,0.95,0.396,4.762,3.1,2.037,1.488,1.222,0.523,0,0
"2018-04-02 21:53:00",1164202,-1,18.73,15.55,14.17,11.88,0,181,5.45,3.95,2.45,2.45,1.7,1.7,0.332,4.762,3.013,1.938,1.463,1.15,0.535,0,0
"2018-04-02 21:54:00",1164203,-1,19.04,15.59,14.19,11.87,0,184,4.7,3.2,2.45,1.7,1.7,0.95,0.397,4.35,2.7,1.688,1.238,1.024,0.285,0,0
"2018-04-02 21:55:00",1164204,-1,19.23,15.65,14.25,11.83,0,183.2,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.437,2.713,1.625,1.113,1.006,0.253,0,0
"2018-04-02 21:56:00",1164205,-1,19.28,15.61,14.23,11.82,0,187.5,4.7,3.2,2.45,1.7,1.7,0.95,0.386,4.25,2.613,1.563,1.109,0.788,0.016,0,0
"2018-04-02 21:57:00",1164206,-1,19.29,15.58,14.2,11.89,0,184.3,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.387,2.9,1.838,1.325,1.1,0.317,0,0
"2018-04-02 21:58:00",1164207,-1,19.27,15.6,14.15,11.86,0,182.8,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.25,2.825,1.788,1.209,0.933,0.016,0,0
"2018-04-02 21:59:00",1164208,-1,19.29,15.58,14.09,11.88,0,184.3,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.237,2.763,1.7,1.175,0.889,0.016,0,0
"2018-04-02 22:00:00",1164209,-1,19.27,15.51,14,11.93,0,187.1,4.7,3.2,2.45,1.7,1.7,0.95,0.331,4.287,3.025,1.838,1.313,1.084,0.301,0,0
"2018-04-02 22:01:00",1164210,-1,19.11,15.6,13.92,11.92,0,187.1,4.7,3.2,2.45,1.7,1.7,0,0.375,4.25,2.838,1.713,1.122,0.832,0,0,0
"2018-04-02 22:02:00",1164211,-1,18.84,15.65,13.88,11.8,0,181.5,4.7,3.2,1.7,1.7,1.7,0,0.442,4.237,2.675,1.6,1.034,0.782,0,0,0
"2018-04-02 22:03:00",1164212,-1,18.32,15.32,13.74,11.98,0,180.1,4.7,3.2,2.45,1.7,1.7,0,0.342,4.512,2.588,1.638,1.087,0.864,0,0,0
"2018-04-02 22:04:00",1164213,-1,17.98,14.95,13.57,12.3,0,178.1,5.45,3.2,2.45,2.45,1.7,0.95,0.395,4.712,2.738,1.638,1.184,0.943,0.174,0,0
"2018-04-02 22:05:00",1164214,-1,17.7,14.71,13.44,12.52,0,176,5.45,3.95,3.2,1.7,1.7,0.95,0.354,4.8,3.025,2,1.375,1.2,0.412,0,0
"2018-04-02 22:06:00",1164215,-1,17.47,14.72,13.45,12.59,0,178.9,5.45,3.95,2.45,2.45,1.7,0.95,0.396,4.65,2.838,1.85,1.363,1.131,0.206,0,0
"2018-04-02 22:07:00",1164216,-1,17.2,14.71,13.5,12.55,0,181.6,5.45,3.2,2.45,1.7,1.7,0.95,0.396,4.5,2.725,1.8,1.288,1.131,0.237,0,0
"2018-04-02 22:08:00",1164217,-1,16.96,14.63,13.49,12.59,0,183.2,5.45,3.2,2.45,1.7,1.7,1.7,0.421,4.6,2.7,1.788,1.363,1.115,0.453,0,0
"2018-04-02 22:09:00",1164218,-1,17.01,14.55,13.5,12.65,0,184.4,5.45,3.2,2.45,1.7,1.7,0.95,0.359,4.6,2.688,1.788,1.3,1.068,0.301,0,0
"2018-04-02 22:10:00",1164219,-1,17.24,14.64,13.59,12.63,0,185.6,5.45,3.95,3.2,1.7,1.7,0.95,0.399,4.75,2.95,1.9,1.375,1.234,0.491,0,0
"2018-04-02 22:11:00",1164220,0,17.33,14.73,13.64,12.56,0,189.7,5.45,3.95,2.45,1.7,1.7,1.7,0.375,5.025,2.963,1.963,1.463,1.325,0.582,0,0
"2018-04-02 22:12:00",1164221,0,17.56,14.84,13.71,12.51,0,192,6.2,3.95,3.2,2.45,1.7,1.7,0.375,4.912,3.013,1.938,1.55,1.325,0.737,0,0
"2018-04-02 22:13:00",1164222,0,17.4,15.06,13.9,12.36,0,191.3,5.45,3.95,3.2,1.7,1.7,1.7,0.399,4.512,2.938,2,1.45,1.234,0.788,0,0
"2018-04-02 22:14:00",1164223,0,17.13,15.15,14.05,12.22,0,190.1,5.45,3.2,2.45,1.7,1.7,1.7,0.373,4.425,2.675,1.838,1.463,1.288,0.773,0,0
"2018-04-02 22:15:00",1164224,0,17.2,15.11,14.07,12.22,0,191.3,5.45,3.2,2.45,1.7,1.7,1.7,0.365,4.45,2.825,1.863,1.425,1.238,0.598,0,0
"2018-04-02 22:16:00",1164225,0,17.31,15.08,14.05,12.24,0,190.3,4.7,3.2,2.45,1.7,1.7,0.95,0.384,4.1,2.4,1.613,1.213,1.053,0.079,0,0
"2018-04-02 22:17:00",1164226,0,17.24,15.01,13.98,12.26,0,190.5,4.7,3.2,1.7,1.7,0.95,0,0.42,3.888,2.325,1.425,0.94,0.697,0,0,0
"2018-04-02 22:18:00",1164227,0,17.16,14.9,13.87,12.31,0,191.1,4.7,2.45,1.7,1.7,1.7,0,0.39,3.875,2.275,1.463,1.006,0.873,0,0,0
"2018-04-02 22:19:00",1164228,0,17.25,14.82,13.75,12.38,0,190.9,4.7,3.2,1.7,1.7,0.95,0,0.391,3.963,2.35,1.5,0.965,0.744,0,0,0
"2018-04-02 22:20:00",1164229,0,17.13,14.74,13.62,12.43,0,186.6,4.7,3.2,1.7,1.7,0.95,0,0.339,4.075,2.45,1.525,1.009,0.807,0,0,0
"2018-04-02 22:21:00",1164230,0,16.99,14.63,13.45,12.51,0,186.7,4.7,3.2,1.7,1.7,0.95,0,0.475,3.938,2.3,1.413,0.852,0.475,0,0,0
"2018-04-02 22:22:00",1164231,0,17.25,14.49,13.25,12.66,0,188.1,4.7,3.2,1.7,0.95,0.95,0,0.435,4.012,2.35,1.413,0.871,0.285,0,0,0
"2018-04-02 22:23:00",1164232,0,17.23,14.42,13.07,12.76,0,183.2,4.7,3.2,1.7,1.7,0.95,0,0.462,3.813,2.5,1.488,0.927,0.586,0,0,0
"2018-04-02 22:24:00",1164233,0,17.04,14.49,12.91,12.73,0,183.3,3.95,2.45,1.7,0.95,0.95,0,0.465,3.525,2.3,1.375,0.807,0.38,0,0,0
"2018-04-02 22:25:00",1164234,0,17.02,14.54,12.8,12.67,0,186.3,3.95,3.2,1.7,1.7,1.7,0,0.492,3.588,2.35,1.463,0.914,0.408,0,0,0
"2018-04-02 22:26:00",1164235,0,17.15,14.56,12.73,12.61,0,186.2,3.95,3.2,2.45,1.7,1.7,0,0.207,3.675,2.575,1.713,1.213,0.972,0,0,0
"2018-04-02 22:27:00",1164236,0,17.17,14.54,12.54,12.6,0,188.7,3.95,3.2,2.45,1.7,1.7,0,0.429,3.625,2.5,1.763,1.081,0.725,0,0,0
"2018-04-02 22:28:00",1164237,0,17.43,14.48,12.29,12.65,0,191.9,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.588,2.413,1.725,1.1,0.804,0.032,0,0
"2018-04-02 22:29:00",1164238,0,17.64,14.61,12.25,12.64,0,190.1,3.95,3.2,2.45,1.7,0.95,0,0.391,3.538,2.475,1.775,1.125,0.744,0,0,0
"2018-04-02 22:30:00",1164239,0,17.7,14.91,12.31,12.44,0,189.3,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.488,2.563,1.775,1.238,0.917,0.016,0,0
"2018-04-02 22:31:00",1164240,0,17.64,15.39,12.74,12.06,0,187.2,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.388,2.588,1.888,1.313,0.949,0.032,0,0
"2018-04-02 22:32:00",1164241,0,17.53,15.68,13.05,11.76,0,184.9,4.7,3.2,2.45,1.7,1.7,0,0.259,3.7,2.75,1.913,1.313,0.968,0,0,0
"2018-04-02 22:33:00",1164242,0,17.54,15.71,13.15,11.66,0,187.2,4.7,3.2,3.2,1.7,1.7,0,0.334,3.863,3,2.063,1.275,0.921,0,0,0
"2018-04-02 22:34:00",1164243,0,17.55,15.71,13.21,11.62,0,185,3.95,3.2,2.45,1.7,1.7,0,0.457,3.475,2.675,1.788,1.134,0.794,0,0,0
"2018-04-02 22:35:00",1164244,0,17.41,15.63,13.25,11.69,0,179.4,3.95,3.2,2.45,1.7,0.95,0,0.354,3.313,2.513,1.613,1.075,0.792,0,0,0
"2018-04-02 22:36:00",1164245,0,17.35,15.53,13.17,11.76,0,176.7,3.95,3.2,2.45,1.7,1.7,0,0.227,3.563,2.75,1.863,1.25,0.984,0,0,0
"2018-04-02 22:37:00",1164246,0,17.33,15.48,13.05,11.79,0,173.5,3.95,3.2,2.45,1.7,1.7,0,0.442,3.513,2.75,1.838,1.175,0.782,0,0,0
"2018-04-02 22:38:00",1164247,0,17.28,15.28,12.82,11.92,0,174.8,3.95,3.2,1.7,1.7,0.95,0,0.323,3.55,2.625,1.513,0.836,0.127,0,0,0
"2018-04-02 22:39:00",1164248,0,17.36,14.88,12.6,12.19,0,176.3,4.7,3.2,2.45,1.7,0.95,0,0.428,3.788,2.7,1.638,1.037,0.681,0,0,0
"2018-04-02 22:40:00",1164249,0,17.62,14.69,12.54,12.4,0,178.4,4.7,3.2,2.45,1.7,1.7,0,0.516,3.825,2.663,1.588,0.993,0.516,0,0,0
"2018-04-02 22:41:00",1164250,0,17.64,14.59,12.54,12.48,0,180.7,3.95,3.2,1.7,0.95,0.95,0,0.428,3.775,2.563,1.425,0.728,0.269,0,0,0
"2018-04-02 22:42:00",1164251,0,17.67,14.55,12.59,12.54,0,182.2,3.95,3.2,1.7,0.95,0.95,0,0.468,3.675,2.575,1.388,0.807,0.396,0,0,0
"2018-04-02 22:43:00",1164252,0,17.7,14.63,12.6,12.55,0,178.7,3.95,3.2,1.7,1.7,0.95,0,0.42,3.488,2.688,1.525,0.848,0.253,0,0,0
"2018-04-02 22:44:00",1164253,0,17.64,14.81,12.64,12.44,0,179.6,3.95,3.2,1.7,1.7,0.95,0,0.458,3.4,2.688,1.513,0.924,0.602,0,0,0
"2018-04-02 22:45:00",1164254,0,17.68,15.02,12.69,12.27,0,182.6,3.95,3.2,1.7,1.7,0.95,0,0.368,3.65,2.7,1.525,0.832,0.174,0,0,0
"2018-04-02 22:46:00",1164255,0,17.77,15.07,12.76,12.16,0,185.9,3.95,3.2,2.45,1.7,0.95,0,0.473,3.888,2.713,1.675,1.037,0.523,0,0,0
"2018-04-02 22:47:00",1164256,0,17.98,15.01,12.86,12.16,0,188.5,4.7,3.2,2.45,1.7,0.95,0,0.442,4.05,2.775,1.663,1.034,0.649,0,0,0
"2018-04-02 22:48:00",1164257,0,18.14,14.93,12.9,12.22,0,188.7,4.7,3.2,2.45,1.7,1.7,0,0.437,3.963,2.9,1.713,1.059,0.753,0,0,0
"2018-04-02 22:49:00",1164258,0,18.19,15.11,12.95,12.15,0,188.1,3.95,3.2,2.45,1.7,0.95,0,0.442,3.838,2.8,1.663,1.031,0.649,0,0,0
"2018-04-02 22:50:00",1164259,0,18.1,15.29,13.04,11.95,0,186.2,4.7,3.2,1.7,1.7,0.95,0,0.462,3.875,2.688,1.513,0.972,0.364,0,0,0
"2018-04-02 22:51:00",1164260,-1,17.97,15.21,13.07,11.96,0,186,3.95,3.2,1.7,0.95,0.95,0,0.122,3.775,2.538,1.35,0.633,0.016,0,0,0
"2018-04-02 22:52:00",1164261,-1,17.88,15.08,13.08,12.04,0,189.9,4.7,3.2,1.7,1.7,0.95,0,0.448,4.025,2.588,1.375,0.801,0.317,0,0,0
"2018-04-02 22:53:00",1164262,-1,17.9,14.95,13.08,12.15,0,191.1,4.7,3.2,1.7,1.7,0.95,0,0.475,4.112,2.638,1.538,0.968,0.459,0,0,0
"2018-04-02 22:54:00",1164263,-1,17.87,14.9,13.09,12.19,0,191.5,5.45,3.2,2.45,1.7,1.7,0,0.467,4.337,2.725,1.613,1.012,0.646,0,0,0
"2018-04-02 22:55:00",1164264,-1,17.88,14.79,13.02,12.27,0,193.4,4.7,3.2,1.7,1.7,0.95,0,0.42,4.337,2.763,1.538,0.956,0.697,0,0,0
"2018-04-02 22:56:00",1164265,-1,18.08,14.78,12.96,12.31,0,196.5,4.7,3.2,2.45,1.7,0.95,0,0.368,4.25,2.775,1.638,1.031,0.776,0,0,0
"2018-04-02 22:57:00",1164266,-1,18.24,14.93,12.95,12.2,0,198.4,5.45,3.95,2.45,1.7,1.7,0.95,0.296,4.5,3.088,1.813,1.213,0.924,0.048,0,0
"2018-04-02 22:58:00",1164267,-1,18.31,15.27,13.02,11.97,0,197.4,5.45,3.95,2.45,1.7,1.7,0.95,0.331,4.525,3.25,2.088,1.388,1.084,0.032,0,0
"2018-04-02 22:59:00",1164268,-1,18.4,15.63,13.2,11.63,0,197.6,5.45,3.95,3.2,1.7,1.7,0.95,0.361,4.687,3.313,2.113,1.475,1.225,0.079,0,0
"2018-04-02 23:00:00",1164269,-1,18.41,15.63,13.23,11.5,0,201.1,5.45,3.95,2.45,1.7,1.7,0.95,0.338,5.037,3.45,2.063,1.4,1.163,0.364,0,0
"2018-04-02 23:01:00",1164270,-1,18.4,15.35,13.2,11.68,0,201.9,5.45,3.95,2.45,1.7,1.7,1.7,0.375,5.075,3.475,2.138,1.563,1.325,0.757,0,0
"2018-04-02 23:02:00",1164271,-1,18.46,15.26,13.26,11.78,0,205.7,6.2,3.95,3.2,2.45,1.7,1.7,0.373,5.225,3.613,2.288,1.638,1.363,0.813,0,0
"2018-04-02 23:03:00",1164272,-1,18.49,15.36,13.38,11.73,0,206.6,5.45,3.95,2.45,1.7,1.7,0.95,0.361,4.8,3.438,2.075,1.5,1.225,0.507,0,0
"2018-04-02 23:04:00",1164273,-1,18.29,15.42,13.45,11.64,0,206.8,5.45,3.95,2.45,1.7,1.7,0.95,0.329,4.775,3.175,1.9,1.3,1.031,0.443,0,0
"2018-04-02 23:05:00",1164274,-1,18.18,15.28,13.5,11.67,0,206.9,5.45,3.95,2.45,1.7,1.7,0.95,0.339,4.762,2.963,1.838,1.275,1.043,0.285,0,0
"2018-04-02 23:06:00",1164275,-1,18.18,15.05,13.47,11.81,0,205,5.45,3.2,2.45,1.7,1.7,0.95,0.227,4.737,2.875,1.775,1.25,0.984,0.095,0,0
"2018-04-02 23:07:00",1164276,-1,18.13,14.89,13.38,11.93,0,204.3,5.45,3.2,2.45,1.7,0.95,0.95,0.428,4.6,2.813,1.613,1.059,0.681,0.048,0,0
"2018-04-02 23:08:00",1164277,-1,18.02,14.78,13.28,12.03,0,206.7,5.45,3.2,2.45,1.7,1.7,0,0.355,4.725,2.838,1.675,1.163,0.905,0,0,0
"2018-04-02 23:09:00",1164278,-1,17.96,14.74,13.19,12.09,0,206.7,5.45,3.95,2.45,1.7,1.7,0.95,0.33,4.75,3.125,1.838,1.2,0.99,0.111,0,0
"2018-04-02 23:10:00",1164279,-1,17.65,14.79,13.13,12.05,0,206.2,5.45,3.95,2.45,1.7,1.7,0.95,0.317,4.8,3.125,1.913,1.288,0.977,0.063,0,0
"2018-04-02 23:11:00",1164280,0,17.47,14.79,13.12,12.02,0,207.1,5.45,3.2,2.45,1.7,1.7,0.95,0.447,4.85,2.963,1.75,1.181,0.867,0.158,0,0
"2018-04-02 23:12:00",1164281,0,17.25,14.74,13.2,12.05,0,206.7,5.45,3.95,2.45,1.7,1.7,1.7,0.396,4.825,2.988,1.925,1.438,1.222,0.627,0,0
"2018-04-02 23:13:00",1164282,0,17.1,14.72,13.29,12.05,0,208,5.45,3.2,2.45,1.7,1.7,0.95,0.331,4.675,2.963,1.95,1.4,1.084,0.443,0,0
"2018-04-02 23:14:00",1164283,0,16.83,14.69,13.38,12.07,0,212.3,5.45,3.2,2.45,2.45,1.7,0.95,0.355,4.35,2.663,1.775,1.313,1.122,0.332,0,0
"2018-04-02 23:15:00",1164284,0,16.55,14.6,13.37,12.12,0,213.1,4.7,3.2,2.45,1.7,1.7,0.95,0.492,4.212,2.513,1.625,1.053,0.775,0.063,0,0
"2018-04-02 23:16:00",1164285,0,16.47,14.55,13.38,12.23,0,214.5,4.7,3.2,2.45,1.7,1.7,0.95,0.436,4.25,2.738,1.8,1.288,0.952,0.222,0,0
"2018-04-02 23:17:00",1164286,0,16.3,14.54,13.36,12.26,0,217.6,5.45,3.95,2.45,1.7,1.7,0.95,0.325,4.475,2.825,2,1.475,1.138,0.174,0,0
"2018-04-02 23:18:00",1164287,0,16.27,14.57,13.39,12.22,0,216.5,5.45,3.95,3.2,2.45,2.45,1.7,0.397,4.55,2.988,2.15,1.688,1.363,0.832,0,0
"2018-04-02 23:19:00",1164288,0,15.97,14.48,13.37,12.3,0,218.3,4.7,3.2,3.2,2.45,1.7,1.7,0.457,4.325,2.8,2.088,1.538,1.215,0.472,0,0
"2018-04-02 23:20:00",1164289,0,15.83,14.42,13.33,12.45,0,217.2,4.7,3.2,2.45,2.45,1.7,0.95,0.338,4.237,2.775,1.925,1.409,1.163,0.317,0,0
"2018-04-02 23:21:00",1164290,0,15.81,14.42,13.34,12.5,0,216,4.7,3.2,2.45,2.45,1.7,0.95,0.359,4.2,2.563,1.813,1.375,1.068,0.253,0,0
"2018-04-02 23:22:00",1164291,0,15.89,14.42,13.35,12.5,0,216.7,5.45,3.95,3.2,2.45,2.45,1.7,0.424,4.375,2.875,2.025,1.55,1.247,0.687,0,0
"2018-04-02 23:23:00",1164292,0,15.99,14.45,13.35,12.48,0,216.7,5.45,3.95,2.45,2.45,1.7,1.7,0.372,4.425,2.938,2,1.525,1.275,0.725,0,0
"2018-04-02 23:24:00",1164293,0,16.06,14.5,13.35,12.43,0,214.8,5.45,3.95,2.45,1.7,1.7,1.7,0.396,4.45,2.963,1.95,1.488,1.222,0.516,0,0
"2018-04-02 23:25:00",1164294,0,16.03,14.47,13.33,12.44,0,214.9,5.45,3.95,3.2,2.45,1.7,1.7,0.374,4.637,3.15,2.25,1.663,1.35,0.667,0,0
"2018-04-02 23:26:00",1164295,0,16,14.48,13.36,12.43,0,213.9,5.45,4.7,3.2,2.45,1.7,1.7,0.373,4.85,3.263,2.338,1.75,1.363,0.997,0,0
"2018-04-02 23:27:00",1164296,0,15.97,14.44,13.35,12.46,0,214.4,5.45,3.95,3.2,2.45,2.45,1.7,0.384,4.937,3.35,2.438,1.938,1.65,1.059,0,0
"2018-04-02 23:28:00",1164297,0,16.04,14.42,13.39,12.52,0,217.2,5.45,3.95,3.2,2.45,2.45,1.7,0.39,5.112,3.438,2.288,1.85,1.538,1.074,0,0
"2018-04-02 23:29:00",1164298,0,16.26,14.61,13.53,12.46,0,218.3,6.2,4.7,3.2,3.2,2.45,1.7,0.474,5.225,3.563,2.625,2.063,1.725,1.184,0,0
"2018-04-02 23:30:00",1164299,0,16.34,14.83,13.78,12.3,0,216.8,5.45,3.95,3.2,3.2,2.45,1.7,0.429,4.962,3.4,2.625,2.1,1.813,1.247,0,0
"2018-04-02 23:31:00",1164300,0,16.37,14.93,13.91,12.2,0,215.3,6.2,4.7,3.2,3.2,2.45,1.7,0.432,5.162,3.625,2.675,2.037,1.675,1.184,0,0
"2018-04-02 23:32:00",1164301,0,16.47,14.99,13.98,12.16,0,215.6,6.2,3.95,3.2,3.2,3.2,2.45,0.468,5.025,3.338,2.525,2,1.775,1.247,0,0
"2018-04-02 23:33:00",1164302,0,16.63,15.08,14.08,12.11,0,215.2,6.2,5.45,3.95,3.2,3.2,1.7,0.472,5.162,3.55,2.638,2.075,1.75,1.19,0,0
"2018-04-02 23:34:00",1164303,0,16.74,15.22,14.2,12,0,214.8,6.2,4.7,3.95,3.2,2.45,2.45,0.442,5.15,3.475,2.5,1.988,1.663,1.124,0,0
"2018-04-02 23:35:00",1164304,0,16.53,15.15,14.17,12,0,213.8,5.45,4.7,3.2,3.2,2.45,1.7,0.444,4.837,3.288,2.438,1.913,1.563,1.048,0,0
"2018-04-02 23:36:00",1164305,0,16.37,15.07,14.14,12.09,0,213.4,4.7,3.95,3.2,2.45,2.45,1.7,0.392,4.4,3,2.275,1.738,1.4,0.949,0,0
"2018-04-02 23:37:00",1164306,0,16.3,14.99,14.09,12.15,0,213.5,5.45,3.95,3.2,2.45,2.45,2.45,0.419,4.412,2.975,2.1,1.588,1.375,0.582,0,0
"2018-04-02 23:38:00",1164307,0,16.18,14.89,14.01,12.25,0,217.1,5.45,3.95,3.2,2.45,1.7,1.7,0.365,4.475,3.113,2.238,1.763,1.413,0.882,0,0
"2018-04-02 23:39:00",1164308,0,16.2,14.88,13.96,12.27,0,219.2,5.45,3.2,2.45,2.45,1.7,1.7,0.374,4.312,2.813,2.088,1.663,1.35,0.737,0,0
"2018-04-02 23:40:00",1164309,0,16.07,14.79,13.87,12.34,0,217.5,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.012,2.613,1.788,1.388,1.2,0.285,0,0
"2018-04-02 23:41:00",1164310,0,15.95,14.71,13.78,12.42,0,215.2,4.7,3.2,2.45,1.7,1.7,0.95,0.397,3.925,2.513,1.775,1.3,1.024,0.079,0,0
"2018-04-02 23:42:00",1164311,0,15.98,14.71,13.72,12.46,0,214.7,4.7,3.2,2.45,1.7,1.7,0.95,0.459,3.988,2.6,1.813,1.263,0.823,0.174,0,0
"2018-04-02 23:43:00",1164312,0,16,14.7,13.69,12.47,0,214.3,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.938,2.425,1.788,1.275,1.018,0.206,0,0
"2018-04-02 23:44:00",1164313,0,16.06,14.66,13.64,12.51,0,212.3,4.7,3.2,2.45,2.45,1.7,0.95,0.322,4.05,2.6,1.775,1.322,1.072,0.206,0,0
"2018-04-02 23:45:00",1164314,0,16.09,14.66,13.61,12.55,0,212.8,4.7,3.95,2.45,2.45,1.7,0.95,0.362,4.175,2.85,1.788,1.325,1.134,0.443,0,0
"2018-04-02 23:46:00",1164315,0,16.02,14.68,13.53,12.55,0,210.3,4.7,3.2,2.45,1.7,1.7,0.95,0.348,4.025,2.763,1.863,1.35,1.109,0.491,0,0
"2018-04-02 23:47:00",1164316,0,15.89,14.6,13.45,12.59,0,207.6,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.975,2.663,1.738,1.25,1.018,0.253,0,0
"2018-04-02 23:48:00",1164317,0,15.75,14.44,13.33,12.73,0,206.7,4.7,3.2,2.45,1.7,1.7,0.95,0.303,4.012,2.713,1.763,1.213,0.965,0.174,0,0
"2018-04-02 23:49:00",1164318,0,15.63,14.27,13.19,12.94,0,205.2,5.45,3.2,2.45,1.7,1.7,0.95,0.338,4.2,2.663,1.85,1.3,1.163,0.427,0,0
"2018-04-02 23:50:00",1164319,0,15.83,14.07,13.04,13.14,0,209.9,5.45,3.2,2.45,1.7,1.7,1.7,0.361,4.562,2.838,1.85,1.4,1.225,0.519,0,0
"2018-04-02 23:51:00",1164320,-1,16.17,14.01,12.92,13.26,0,212.2,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.562,3.013,1.838,1.4,1.238,0.611,0,0
"2018-04-02 23:52:00",1164321,-1,16.4,14.13,12.93,13.19,0,215,4.7,3.2,2.45,2.45,2.45,1.7,0.392,4.387,2.825,1.863,1.388,1.25,0.585,0,0
"2018-04-02 23:53:00",1164322,-1,16.54,14.16,12.89,13.13,0,214.1,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.263,2.638,1.688,1.118,0.974,0.063,0,0
"2018-04-02 23:54:00",1164323,-1,16.43,14.13,12.78,13.15,0,210,5.45,3.2,2.45,1.7,1.7,0,0.358,4.138,2.588,1.588,0.981,0.82,0,0,0
"2018-04-02 23:55:00",1164324,-1,16.22,14.08,12.68,13.21,0,209.5,4.7,3.2,1.7,1.7,0.95,0,0.428,3.938,2.525,1.513,0.993,0.681,0,0,0
"2018-04-02 23:56:00",1164325,-1,16.14,14.02,12.61,13.28,0,212.6,4.7,3.2,1.7,1.7,0.95,0,0.473,4.063,2.413,1.363,0.953,0.427,0,0,0
"2018-04-02 23:57:00",1164326,-1,16.09,14.01,12.58,13.32,0,213.8,4.7,3.2,2.45,1.7,1.7,0.95,0.27,4.063,2.563,1.613,1.175,0.94,0.063,0,0
"2018-04-02 23:58:00",1164327,-1,16.12,14.01,12.57,13.3,0,213.1,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.2,2.688,1.663,1.159,1.006,0.079,0,0
"2018-04-02 23:59:00",1164328,-1,16.36,13.99,12.54,13.36,0,217.7,4.7,3.2,2.45,1.7,0.95,0,0.354,4.3,2.738,1.625,1.043,0.792,0,0,0
"2018-04-03 00:00:00",1164329,-1,16.51,14.06,12.53,13.33,0,217.1,4.7,3.95,2.45,1.7,1.7,0.95,0.305,4.187,2.788,1.713,1.225,0.868,0.016,0,0
"2018-04-03 00:01:00",1164330,-1,16.29,14.13,12.52,13.27,0,213,3.95,3.2,1.7,1.7,1.7,0,0.372,3.775,2.538,1.575,1.025,0.804,0,0,0
"2018-04-03 00:02:00",1164331,-1,16.06,14.12,12.5,13.25,0,210.4,4.7,3.2,1.7,1.7,0.95,0,0.402,3.875,2.5,1.55,1.05,0.728,0,0,0
"2018-04-03 00:03:00",1164332,-1,16.02,14.06,12.49,13.32,0,211,4.7,3.2,2.45,1.7,1.7,0,0.496,4.112,2.463,1.575,0.962,0.456,0,0,0
"2018-04-03 00:04:00",1164333,-1,15.72,13.94,12.44,13.42,0,205.5,4.7,3.2,2.45,1.7,1.7,0.95,0.426,3.95,2.5,1.613,1.081,0.769,0.016,0,0
"2018-04-03 00:05:00",1164334,-1,15.44,13.7,12.27,13.62,0,205,4.7,3.2,2.45,1.7,0.95,0.95,0.285,4.025,2.563,1.588,1.1,0.855,0.016,0,0
"2018-04-03 00:06:00",1164335,-1,15.48,13.54,12.18,13.79,0,206.8,5.45,3.2,2.45,1.7,1.7,0.95,0.34,4.412,2.788,1.825,1.35,1.097,0.348,0,0
"2018-04-03 00:07:00",1164336,-1,15.91,13.51,12.11,13.95,0,213.1,5.45,3.95,2.45,2.45,1.7,1.7,0.373,4.825,3.063,2.025,1.563,1.288,0.725,0,0
"2018-04-03 00:08:00",1164337,-1,16.29,13.62,12.24,13.98,0,213.7,5.45,3.95,2.45,2.45,2.45,1.7,0.42,4.6,3.038,2.05,1.563,1.363,0.794,0,0
"2018-04-03 00:09:00",1164338,-1,16.19,13.76,12.32,13.88,0,210,4.7,3.2,2.45,1.7,1.7,0.95,0.325,4.163,2.863,1.838,1.4,1.138,0.427,0,0
"2018-04-03 00:10:00",1164339,-1,15.96,13.78,12.29,13.83,0,209.2,4.7,3.95,2.45,1.7,1.7,0.95,0.304,4.25,2.95,1.713,1.2,1.006,0.079,0,0
"2018-04-03 00:11:00",1164340,0,15.71,13.79,12.2,13.81,0,206.9,4.7,3.95,2.45,1.7,1.7,0.95,0.375,4.4,3.213,2.063,1.513,1.325,0.602,0,0
"2018-04-03 00:12:00",1164341,0,15.41,13.7,12.1,13.83,0,204.1,4.7,3.2,2.45,1.7,1.7,0.95,0.268,4.312,3.038,1.838,1.363,1.062,0.253,0,0
"2018-04-03 00:13:00",1164342,0,15.25,13.66,12.09,13.9,0,205.3,5.45,3.95,2.45,2.45,1.7,0.95,0.349,4.437,3.088,2,1.488,1.188,0.523,0,0
"2018-04-03 00:14:00",1164343,0,15.06,13.61,12.11,13.91,0,206.6,5.45,3.95,3.2,2.45,2.45,1.7,0.397,4.75,3.225,2.163,1.675,1.363,0.946,0,0
"2018-04-03 00:15:00",1164344,0,15.18,13.54,12.18,14.12,0,214.4,5.45,3.95,3.2,2.45,2.45,2.45,0.462,4.887,3.275,2.35,1.75,1.525,0.988,0,0
"2018-04-03 00:16:00",1164345,0,15.37,13.65,12.31,14.11,0,215.9,5.45,3.95,3.2,2.45,2.45,2.45,0.408,4.775,3.375,2.325,1.738,1.5,1.077,0,0
"2018-04-03 00:17:00",1164346,0,15.33,13.74,12.41,14.04,0,214.1,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.75,3.25,2.275,1.675,1.325,0.762,0,0
"2018-04-03 00:18:00",1164347,0,15.34,13.73,12.42,14.06,0,217.4,5.45,3.95,3.2,2.45,1.7,1.7,0.372,4.837,3.113,2.1,1.588,1.275,0.677,0,0
"2018-04-03 00:19:00",1164348,0,15.54,13.79,12.52,14.1,0,218.5,5.45,3.95,3.2,2.45,2.45,1.7,0.386,4.712,3.188,2.238,1.713,1.425,0.857,0,0
"2018-04-03 00:20:00",1164349,0,15.52,13.85,12.59,14.05,0,217,5.45,3.95,2.45,2.45,2.45,1.7,0.419,4.737,3.075,2.113,1.525,1.222,0.604,0,0
"2018-04-03 00:21:00",1164350,0,15.44,13.85,12.59,14.06,0,214.7,5.45,3.95,2.45,2.45,1.7,1.7,0.373,4.575,3.1,2.088,1.588,1.288,0.503,0,0
"2018-04-03 00:22:00",1164351,0,15.29,13.84,12.57,14.08,0,214.3,5.45,3.95,2.45,2.45,1.7,1.7,0.373,4.425,3.025,2.013,1.538,1.363,0.547,0,0
"2018-04-03 00:23:00",1164352,0,15.27,13.8,12.59,14.11,0,217.1,5.45,3.95,3.2,2.45,1.7,0.95,0.373,4.5,2.975,2.125,1.525,1.288,0.57,0,0
"2018-04-03 00:24:00",1164353,0,15.32,13.78,12.59,14.14,0,219.4,4.7,3.2,2.45,2.45,1.7,0.95,0.396,4.375,2.863,1.9,1.488,1.131,0.301,0,0
"2018-04-03 00:25:00",1164354,0,15.4,13.77,12.58,14.23,0,217.5,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.625,3,2.075,1.613,1.325,0.487,0,0
"2018-04-03 00:26:00",1164355,0,15.57,13.8,12.6,14.24,0,217.6,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.475,2.863,1.925,1.388,1.093,0.38,0,0
"2018-04-03 00:27:00",1164356,0,15.75,13.88,12.61,14.21,0,215,5.45,3.2,2.45,1.7,1.7,0.95,0.355,4.5,2.788,1.85,1.35,1.122,0.237,0,0
"2018-04-03 00:28:00",1164357,0,15.92,13.92,12.63,14.17,0,216.7,5.45,3.2,2.45,1.7,1.7,0.95,0.341,4.5,2.838,1.863,1.313,0.962,0.111,0,0
"2018-04-03 00:29:00",1164358,0,16.19,13.97,12.62,14.17,0,221.8,5.45,3.2,2.45,1.7,1.7,0.95,0.377,4.65,2.95,1.813,1.238,0.999,0.127,0,0
"2018-04-03 00:30:00",1164359,0,16.4,14.11,12.65,14.09,0,223,5.45,3.2,2.45,1.7,1.7,0.95,0.387,4.5,2.913,1.888,1.275,1.012,0.063,0,0
"2018-04-03 00:31:00",1164360,0,16.51,14.17,12.68,14.03,0,223.1,4.7,3.2,2.45,1.7,1.7,0.95,0.26,4.362,2.725,1.813,1.25,1.009,0.095,0,0
"2018-04-03 00:32:00",1164361,0,16.53,14.18,12.64,14,0,222.4,4.7,3.2,2.45,1.7,0.95,0,0.368,4.337,2.638,1.675,1.043,0.776,0,0,0
"2018-04-03 00:33:00",1164362,0,16.67,14.19,12.61,14.04,0,221.8,4.7,3.2,2.45,1.7,1.7,0,0.398,4.3,2.738,1.725,1.1,0.773,0,0,0
"2018-04-03 00:34:00",1164363,0,16.76,14.3,12.6,14.02,0,220.2,4.7,3.2,2.45,1.7,0.95,0,0.428,4.225,2.725,1.713,1.084,0.681,0,0,0
"2018-04-03 00:35:00",1164364,0,16.76,14.43,12.61,13.92,0,219.6,4.7,3.2,1.7,1.7,0.95,0,0.473,4.25,2.788,1.688,1.062,0.523,0,0,0
"2018-04-03 00:36:00",1164365,0,16.77,14.54,12.61,13.8,0,217.8,5.45,3.2,2.45,1.7,0.95,0,0.448,4.462,2.863,1.763,1.113,0.633,0,0,0
"2018-04-03 00:37:00",1164366,0,16.77,14.64,12.65,13.72,0,217.4,4.7,3.95,2.45,1.7,1.7,0,0.319,4.512,3.15,1.988,1.313,0.908,0,0,0
"2018-04-03 00:38:00",1164367,0,16.7,14.71,12.7,13.6,0,216.9,5.45,3.95,2.45,1.7,1.7,0.95,0.275,4.475,3.1,1.938,1.338,1.022,0.206,0,0
"2018-04-03 00:39:00",1164368,0,16.62,14.65,12.71,13.61,0,216.6,5.45,3.95,2.45,1.7,1.7,0.95,0.3,4.55,3.15,2.05,1.413,1.1,0.332,0,0
"2018-04-03 00:40:00",1164369,0,16.71,14.61,12.72,13.65,0,218.6,5.45,3.95,2.45,2.45,1.7,0.95,0.317,4.825,3.238,2.138,1.475,1.125,0.38,0,0
"2018-04-03 00:41:00",1164370,0,16.9,14.57,12.72,13.71,0,219.2,5.45,3.95,2.45,2.45,1.7,0.95,0.389,4.887,3.325,2.15,1.5,1.197,0.491,0,0
"2018-04-03 00:42:00",1164371,0,17.17,14.56,12.74,13.73,0,222,6.2,3.95,2.45,2.45,2.45,0.95,0.375,4.962,3.25,2.075,1.45,1.188,0.301,0,0
"2018-04-03 00:43:00",1164372,0,17.38,14.63,12.8,13.75,0,221.1,6.2,3.95,2.45,2.45,1.7,1.7,0.354,5.037,3.4,2.188,1.513,1.2,0.658,0,0
"2018-04-03 00:44:00",1164373,0,17.41,14.73,12.87,13.67,0,220.8,6.2,3.95,2.45,1.7,1.7,0.95,0.373,5.112,3.463,2.15,1.475,1.288,0.332,0,0
"2018-04-03 00:45:00",1164374,0,17.36,14.82,12.93,13.61,0,221.8,5.45,3.95,2.45,2.45,1.7,1.7,0.415,4.825,3.3,2.163,1.45,1.102,0.424,0,0
"2018-04-03 00:46:00",1164375,0,17.27,14.85,13.02,13.56,0,222.8,5.45,3.95,2.45,2.45,1.7,0.95,0.37,4.675,3.25,2.1,1.575,1.263,0.38,0,0
"2018-04-03 00:47:00",1164376,0,17.19,14.82,13.08,13.6,0,223.4,5.45,3.95,2.45,2.45,1.7,0.95,0.331,4.65,3.125,1.988,1.425,1.084,0.174,0,0
"2018-04-03 00:48:00",1164377,0,17.17,14.81,13.12,13.64,0,224,5.45,3.95,2.45,1.7,1.7,0.95,0.255,4.7,3.163,2,1.425,1.05,0.253,0,0
"2018-04-03 00:49:00",1164378,0,17.13,14.78,13.13,13.67,0,223.2,5.45,3.95,2.45,1.7,1.7,0.95,0.338,4.762,3.088,2,1.45,1.163,0.301,0,0
"2018-04-03 00:50:00",1164379,0,17.11,14.76,13.14,13.73,0,219.6,5.45,3.95,3.2,2.45,1.7,1.7,0.37,5.075,3.513,2.338,1.75,1.388,0.693,0,0
"2018-04-03 00:51:00",1164380,-1,17.1,14.79,13.16,13.74,0,218.1,5.45,3.95,3.2,2.45,1.7,1.7,0.365,5.2,3.638,2.45,1.8,1.413,0.898,0,0
"2018-04-03 00:52:00",1164381,-1,17.21,14.84,13.27,13.74,0,221,6.2,3.95,3.2,2.45,2.45,1.7,0.426,5.325,3.675,2.538,1.863,1.625,1.056,0,0
"2018-04-03 00:53:00",1164382,-1,17.28,14.87,13.35,13.73,0,222.2,6.2,4.7,3.2,2.45,2.45,1.7,0.407,5.275,3.688,2.45,1.85,1.588,0.939,0,0
"2018-04-03 00:54:00",1164383,-1,17.19,14.94,13.47,13.74,0,222.9,6.2,3.95,3.2,2.45,2.45,1.7,0.419,5.125,3.513,2.438,1.85,1.525,0.905,0,0
"2018-04-03 00:55:00",1164384,-1,17.07,14.97,13.55,13.73,0,221.7,5.45,3.95,3.2,2.45,2.45,1.7,0.358,4.937,3.4,2.525,1.85,1.588,0.907,0,0
"2018-04-03 00:56:00",1164385,-1,16.93,14.93,13.61,13.77,0,220.8,5.45,3.95,2.45,2.45,2.45,1.7,0.41,4.875,3.338,2.275,1.775,1.425,0.854,0,0
"2018-04-03 00:57:00",1164386,-1,16.96,14.79,13.54,13.87,0,218.1,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.95,3.338,2.325,1.688,1.338,0.791,0,0
"2018-04-03 00:58:00",1164387,-1,17.03,14.7,13.44,13.99,0,218.3,5.45,3.95,3.2,2.45,1.7,1.7,0.37,4.925,3.388,2.3,1.738,1.388,0.826,0,0
"2018-04-03 00:59:00",1164388,-1,17,14.63,13.35,14.08,0,217,5.45,3.95,2.45,2.45,1.7,1.7,0.368,4.85,3.213,2.138,1.55,1.147,0.484,0,0
"2018-04-03 01:00:00",1164389,-1,16.92,14.51,13.23,14.2,0,215.9,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.887,3.4,2.225,1.675,1.325,0.567,0,0
"2018-04-03 01:01:00",1164390,-1,16.78,14.49,13.18,14.26,0,216.2,6.2,3.95,3.2,2.45,2.45,1.7,0.403,4.887,3.288,2.275,1.738,1.45,0.845,0,0
"2018-04-03 01:02:00",1164391,-1,16.46,14.5,13.18,14.29,0,218.8,6.2,3.95,3.2,2.45,2.45,1.7,0.415,4.6,3.213,2.188,1.7,1.4,0.835,0,0
"2018-04-03 01:03:00",1164392,-1,16.44,14.55,13.23,14.32,0,217.1,6.2,4.7,3.95,3.2,2.45,2.45,0.435,5.237,3.6,2.563,2.013,1.788,1.231,0,0
"2018-04-03 01:04:00",1164393,-1,16.47,14.7,13.45,14.22,0,215.5,6.95,4.7,3.95,3.2,3.2,2.45,0.487,5.212,3.688,2.8,2.225,1.95,1.5,0,0
"2018-04-03 01:05:00",1164394,-1,16.23,14.69,13.55,14.2,0,216.1,6.2,4.7,3.2,3.2,2.45,1.7,0.399,5.075,3.613,2.638,1.95,1.688,0.943,0,0
"2018-04-03 01:06:00",1164395,-1,16.25,14.62,13.52,14.32,0,218.7,6.2,4.7,3.95,3.2,2.45,1.7,0.422,5.375,3.763,2.625,2.1,1.838,1.243,0,0
"2018-04-03 01:07:00",1164396,-1,16.25,14.69,13.64,14.36,0,218.6,6.2,5.45,3.95,3.2,2.45,1.7,0.399,5.25,3.763,2.825,2.225,1.838,1.247,0,0
"2018-04-03 01:08:00",1164397,-1,16.12,14.8,13.73,14.33,0,217.8,6.2,5.45,3.95,3.95,3.2,2.45,0.573,5.487,4.138,3.038,2.438,2.063,1.484,0,0
"2018-04-03 01:09:00",1164398,-1,16.03,14.89,13.88,14.26,0,220.5,6.2,4.7,3.95,3.95,3.2,2.45,0.484,5.225,3.938,3.038,2.488,2.088,1.475,0,0
"2018-04-03 01:10:00",1164399,-1,16.06,14.97,13.99,14.25,0,219.6,6.2,4.7,3.95,3.95,3.95,3.2,0.589,5.35,4.087,3.075,2.5,2.213,1.625,0,0
"2018-04-03 01:11:00",1164400,0,16.1,14.98,14.1,14.24,0,219.8,6.2,5.45,4.7,3.95,3.2,3.2,0.555,5.65,4.187,3.35,2.825,2.413,1.709,0,0
"2018-04-03 01:12:00",1164401,0,16.02,15.03,14.18,14.26,0,219,6.2,5.45,4.7,3.2,3.2,3.2,0.46,5.425,4.312,3.313,2.75,2.388,1.7,0,0
"2018-04-03 01:13:00",1164402,0,16.03,15.07,14.23,14.26,0,217.9,6.2,4.7,3.95,3.2,3.2,2.45,0.399,5.45,4.038,3.175,2.588,2.313,1.663,0,0
"2018-04-03 01:14:00",1164403,0,16.08,15.12,14.28,14.25,0,221.9,6.2,5.45,3.95,3.95,3.2,2.45,0.551,5.625,4.25,3.15,2.55,2.15,1.55,0,0
"2018-04-03 01:15:00",1164404,0,15.99,15.14,14.27,14.22,0,220.9,6.2,4.7,3.95,3.2,3.2,3.2,0.443,4.975,3.913,3.138,2.713,2.35,1.675,0,0
"2018-04-03 01:16:00",1164405,0,15.8,15.03,14.23,14.33,0,220.7,6.2,4.7,3.95,3.2,3.2,2.45,0.503,4.962,3.713,2.963,2.55,2.088,1.713,0,0
"2018-04-03 01:17:00",1164406,0,15.7,14.9,14.15,14.46,0,220.8,6.2,4.7,3.95,3.2,2.45,2.45,0.429,5.125,3.863,2.913,2.375,1.963,1.463,0,0
"2018-04-03 01:18:00",1164407,0,15.64,14.8,14.03,14.59,0,218.8,6.2,4.7,3.95,3.2,3.2,2.45,0.538,5.037,3.7,2.863,2.3,2.037,1.306,0,0
"2018-04-03 01:19:00",1164408,0,15.54,14.72,13.96,14.71,0,213.3,6.2,4.7,3.95,3.2,3.2,1.7,0.394,5.012,3.788,2.863,2.325,2.013,1.363,0,0
"2018-04-03 01:20:00",1164409,0,15.39,14.62,13.84,14.78,0,213.5,6.2,4.7,3.95,3.2,2.45,1.7,0.41,4.875,3.65,2.825,2.15,1.725,1.209,0,0
"2018-04-03 01:21:00",1164410,0,15.36,14.51,13.7,14.92,0,214,5.45,4.7,3.95,3.2,2.45,2.45,0.451,4.95,3.588,2.675,2.075,1.813,1.256,0,0
"2018-04-03 01:22:00",1164411,0,15.36,14.42,13.6,15.03,0,215.3,5.45,4.7,3.2,3.2,2.45,2.45,0.444,5.025,3.788,2.763,2.225,1.938,1.334,0,0
"2018-04-03 01:23:00",1164412,0,15.46,14.4,13.57,15.08,0,218,5.45,4.7,3.2,3.2,2.45,1.7,0.415,5.037,3.6,2.625,2.037,1.825,1.14,0,0
"2018-04-03 01:24:00",1164413,0,15.65,14.38,13.55,15.13,0,219.7,6.2,3.95,3.2,3.2,2.45,1.7,0.425,5.125,3.563,2.7,2.2,1.888,1.234,0,0
"2018-04-03 01:25:00",1164414,0,15.6,14.35,13.51,15.15,0,218.2,5.45,4.7,3.2,3.2,2.45,1.7,0.394,4.862,3.513,2.538,2.088,1.763,1.165,0,0
"2018-04-03 01:26:00",1164415,0,15.52,14.29,13.41,15.23,0,218.8,5.45,4.7,3.2,3.2,2.45,1.7,0.37,4.875,3.488,2.613,1.975,1.763,1.093,0,0
"2018-04-03 01:27:00",1164416,0,15.38,14.21,13.34,15.29,0,213.4,5.45,4.7,3.2,3.2,2.45,2.45,0.407,4.975,3.6,2.738,2.163,1.813,1.325,0,0
"2018-04-03 01:28:00",1164417,0,15.22,14.07,13.23,15.39,0,211.1,5.45,3.95,3.2,3.2,2.45,1.7,0.426,4.925,3.575,2.663,2.113,1.775,1.275,0,0
"2018-04-03 01:29:00",1164418,0,15.08,13.93,13.1,15.53,0,208.2,5.45,3.95,3.2,2.45,2.45,2.45,0.435,4.912,3.425,2.438,1.888,1.613,1.158,0,0
"2018-04-03 01:30:00",1164419,0,15.18,13.82,12.99,15.7,0,211.4,5.45,4.7,3.2,3.2,2.45,2.45,0.422,5.2,3.6,2.575,2.05,1.713,1.215,0,0
"2018-04-03 01:31:00",1164420,0,15.45,13.87,13.03,15.76,0,212.4,6.2,4.7,3.2,3.2,2.45,1.7,0.451,5.262,3.763,2.55,2.05,1.813,1.139,0,0
"2018-04-03 01:32:00",1164421,0,15.42,13.94,13.06,15.69,0,210.8,6.2,4.7,3.95,3.2,2.45,2.45,0.367,5.125,3.7,2.675,2.213,1.825,1.3,0,0
"2018-04-03 01:33:00",1164422,0,15.36,13.98,13.13,15.66,0,208.1,6.2,4.7,3.95,3.2,3.2,2.45,0.472,5.337,3.813,2.875,2.313,1.9,1.475,0,0
"2018-04-03 01:34:00",1164423,0,15.36,13.96,13.12,15.64,0,210.9,5.45,4.7,3.95,3.2,3.2,2.45,0.497,5.087,3.638,2.688,2.213,1.825,1.359,0,0
"2018-04-03 01:35:00",1164424,0,15.23,13.9,13.06,15.68,0,205.2,5.45,4.7,3.95,3.2,3.2,2.45,0.528,5.037,3.625,2.713,2.138,1.9,1.363,0,0
"2018-04-03 01:36:00",1164425,0,15.01,13.77,12.94,15.79,0,203.1,5.45,4.7,3.95,3.2,2.45,2.45,0.439,5.1,3.525,2.638,2.125,1.763,1.388,0,0
"2018-04-03 01:37:00",1164426,0,14.79,13.63,12.8,16.02,0,199.5,6.2,4.7,3.95,3.2,3.2,2.45,0.426,5.412,3.8,2.713,2.313,2.2,1.65,0,0
"2018-04-03 01:38:00",1164427,0,14.66,13.5,12.7,16.27,0,202.4,6.2,4.7,3.95,3.2,3.2,2.45,0.435,5.425,3.738,2.825,2.413,2.163,1.675,0,0
"2018-04-03 01:39:00",1164428,0,14.77,13.53,12.72,16.34,0,206.4,6.2,4.7,3.95,3.2,3.2,2.45,0.399,5.412,3.85,2.75,2.313,2.063,1.638,0,0
"2018-04-03 01:40:00",1164429,0,14.93,13.6,12.77,16.3,0,207.8,6.2,3.95,3.2,3.2,2.45,2.45,0.439,5.25,3.625,2.738,2.175,1.925,1.463,0,0
"2018-04-03 01:41:00",1164430,0,15.13,13.74,12.86,16.24,0,210.9,6.2,4.7,3.95,3.2,2.45,1.7,0.419,5.187,3.75,2.788,2.238,1.875,1.413,0,0
"2018-04-03 01:42:00",1164431,0,15.2,13.88,12.93,16.09,0,208.8,5.45,4.7,3.95,3.2,2.45,1.7,0.483,5.037,3.525,2.613,1.95,1.663,1.133,0,0
"2018-04-03 01:43:00",1164432,0,15.11,13.86,12.92,16.06,0,210.4,5.45,3.95,3.2,2.45,2.45,1.7,0.462,4.762,3.375,2.363,1.825,1.525,0.964,0,0
"2018-04-03 01:44:00",1164433,0,14.98,13.83,12.9,16.1,0,207.3,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.55,3.213,2.388,1.9,1.563,1.021,0,0
"2018-04-03 01:45:00",1164434,0,14.86,13.74,12.82,16.15,0,208,5.45,3.95,2.45,2.45,2.45,2.45,0.352,4.387,2.963,2.113,1.7,1.513,1.112,0,0
"2018-04-03 01:46:00",1164435,0,14.91,13.66,12.73,16.25,0,210.7,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.5,3.038,2.063,1.525,1.313,0.677,0,0
"2018-04-03 01:47:00",1164436,0,14.84,13.6,12.62,16.28,0,208.6,5.45,3.95,3.2,2.45,1.7,1.7,0.409,4.5,3.025,2.037,1.525,1.309,0.838,0,0
"2018-04-03 01:48:00",1164437,0,14.75,13.51,12.53,16.38,0,211.2,5.45,3.95,3.2,2.45,2.45,1.7,0.417,4.612,3.063,2.075,1.625,1.388,0.954,0,0
"2018-04-03 01:49:00",1164438,0,14.77,13.48,12.47,16.47,0,211.7,5.45,3.95,3.2,2.45,2.45,1.7,0.441,4.637,3.238,2.338,1.863,1.525,1.115,0,0
"2018-04-03 01:50:00",1164439,0,14.73,13.48,12.44,16.42,0,214,5.45,3.95,3.2,2.45,2.45,1.7,0.426,4.612,3.163,2.213,1.713,1.45,0.854,0,0
"2018-04-03 01:51:00",1164440,-1,14.72,13.47,12.39,16.48,0,212.5,5.45,3.95,3.2,2.45,2.45,1.7,0.367,4.75,3.238,2.175,1.75,1.575,0.952,0,0
"2018-04-03 01:52:00",1164441,-1,14.68,13.41,12.39,16.5,0,214.8,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.887,3.463,2.575,1.913,1.638,1.053,0,0
"2018-04-03 01:53:00",1164442,-1,14.84,13.47,12.42,16.42,0,217.7,5.45,3.95,3.2,2.45,2.45,1.7,0.437,4.862,3.163,2.338,1.863,1.575,1.027,0,0
"2018-04-03 01:54:00",1164443,-1,14.92,13.54,12.49,16.35,0,217,6.2,4.7,3.95,3.2,2.45,2.45,0.453,5.1,3.613,2.675,2.188,1.725,1.238,0,0
"2018-04-03 01:55:00",1164444,-1,14.92,13.61,12.55,16.22,0,213.8,6.2,4.7,3.2,3.2,2.45,2.45,0.332,5.225,3.663,2.613,2.125,1.9,1.222,0,0
"2018-04-03 01:56:00",1164445,-1,14.78,13.58,12.55,16.23,0,214,5.45,4.7,3.95,3.2,2.45,1.7,0.422,4.862,3.538,2.613,2.075,1.713,1.238,0,0
"2018-04-03 01:57:00",1164446,-1,14.8,13.6,12.58,16.24,0,215.4,5.45,3.95,3.2,3.2,2.45,2.45,0.397,4.762,3.4,2.575,2.037,1.738,1.19,0,0
"2018-04-03 01:58:00",1164447,-1,14.77,13.64,12.63,16.18,0,216.1,5.45,3.95,3.2,3.2,2.45,1.7,0.383,4.65,3.25,2.425,1.9,1.588,0.898,0,0
"2018-04-03 01:59:00",1164448,-1,14.86,13.65,12.64,16.16,0,215.1,5.45,3.95,3.2,2.45,2.45,1.7,0.379,4.612,3.188,2.375,1.863,1.45,0.794,0,0
"2018-04-03 02:00:00",1164449,-1,14.95,13.62,12.62,16.17,0,215.4,5.45,3.95,3.2,2.45,2.45,1.7,0.352,4.75,3.175,2.3,1.763,1.513,1.012,0,0
"2018-04-03 02:01:00",1164450,-1,15.06,13.64,12.62,16.18,0,214.5,5.45,3.95,3.2,2.45,2.45,1.7,0.402,4.85,3.288,2.338,1.813,1.513,1.03,0,0
"2018-04-03 02:02:00",1164451,-1,15.17,13.73,12.64,16.1,0,214.4,5.45,3.95,3.2,2.45,2.45,1.7,0.456,4.85,3.475,2.413,1.788,1.538,0.781,0,0
"2018-04-03 02:03:00",1164452,-1,15.21,13.82,12.67,15.96,0,215.3,5.45,3.95,3.2,2.45,2.45,1.7,0.46,4.737,3.35,2.288,1.775,1.475,0.868,0,0
"2018-04-03 02:04:00",1164453,-1,15.13,13.83,12.69,15.88,0,212.2,5.45,3.95,3.2,2.45,1.7,1.7,0.374,4.537,3.188,2.238,1.6,1.3,0.722,0,0
"2018-04-03 02:05:00",1164454,-1,14.97,13.78,12.66,15.87,0,213.4,5.45,3.95,3.2,2.45,2.45,1.7,0.379,4.687,3.075,2.113,1.725,1.45,0.898,0,0
"2018-04-03 02:06:00",1164455,-1,14.91,13.73,12.67,15.88,0,216.7,5.45,3.95,3.2,2.45,2.45,1.7,0.365,4.45,3,2.2,1.763,1.488,0.652,0,0
"2018-04-03 02:07:00",1164456,-1,14.83,13.74,12.69,15.84,0,216.3,5.45,3.95,3.2,2.45,2.45,1.7,0.417,4.412,3.088,2.275,1.9,1.638,0.967,0,0
"2018-04-03 02:08:00",1164457,-1,14.84,13.78,12.71,15.76,0,215.2,4.7,3.95,3.2,2.45,2.45,1.7,0.426,4.35,3.263,2.275,1.738,1.45,0.974,0,0
"2018-04-03 02:09:00",1164458,-1,14.84,13.79,12.7,15.68,0,213.1,4.7,3.95,3.2,1.7,1.7,0.95,0.396,4.2,2.85,1.925,1.425,1.222,0.602,0,0
"2018-04-03 02:10:00",1164459,-1,14.84,13.74,12.67,15.72,0,209.5,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.212,2.8,1.988,1.5,1.159,0.424,0,0
"2018-04-03 02:11:00",1164460,0,14.86,13.75,12.66,15.73,0,208.7,4.7,3.95,2.45,1.7,1.7,0.95,0.362,4.087,2.738,1.875,1.375,1.134,0.396,0,0
"2018-04-03 02:12:00",1164461,0,14.84,13.74,12.66,15.71,0,208.6,4.7,3.2,2.45,2.45,1.7,1.7,0.431,4.1,2.638,1.925,1.525,1.231,0.655,0,0
"2018-04-03 02:13:00",1164462,0,14.81,13.76,12.69,15.71,0,204.8,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.763,2.513,1.775,1.25,1.068,0.127,0,0
"2018-04-03 02:14:00",1164463,0,14.68,13.75,12.67,15.69,0,204,4.7,2.45,1.7,1.7,1.7,0.95,0.447,3.588,2.163,1.388,1.006,0.838,0.095,0,0
"2018-04-03 02:15:00",1164464,0,14.63,13.63,12.59,15.78,0,204.5,4.7,3.2,2.45,1.7,1.7,1.7,0.438,3.9,2.525,1.7,1.259,1.087,0.567,0,0
"2018-04-03 02:16:00",1164465,0,14.58,13.61,12.55,15.83,0,200.8,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.975,2.638,1.788,1.288,1.122,0.206,0,0
"2018-04-03 02:17:00",1164466,0,14.58,13.56,12.51,15.84,0,203.5,4.7,3.95,2.45,2.45,2.45,1.7,0.397,4.087,2.725,1.913,1.488,1.288,0.551,0,0
"2018-04-03 02:18:00",1164467,0,14.68,13.6,12.55,15.74,0,206.7,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.85,2.463,1.788,1.375,1.188,0.237,0,0
"2018-04-03 02:19:00",1164468,0,14.58,13.61,12.57,15.66,0,207.4,4.7,3.95,2.45,2.45,1.7,1.7,0.427,3.838,2.6,1.75,1.35,1.127,0.5,0,0
"2018-04-03 02:20:00",1164469,0,14.46,13.58,12.57,15.62,0,205.2,4.7,3.95,3.2,2.45,2.45,1.7,0.456,3.75,2.738,2.037,1.725,1.488,1.037,0,0
"2018-04-03 02:21:00",1164470,0,14.29,13.57,12.6,15.6,0,200.8,3.95,3.2,2.45,2.45,2.45,1.7,0.446,3.538,2.3,1.725,1.463,1.247,0.863,0,0
"2018-04-03 02:22:00",1164471,0,14.12,13.43,12.51,15.69,0,197.9,3.95,3.2,1.7,1.7,1.7,0.95,0.389,3.525,2.088,1.438,1.043,0.817,0.111,0,0
"2018-04-03 02:23:00",1164472,0,13.99,13.27,12.35,15.92,0,195,3.95,2.45,2.45,1.7,1.7,0.95,0.528,3.425,2.225,1.475,0.968,0.784,0.158,0,0
"2018-04-03 02:24:00",1164473,0,13.92,13.19,12.22,16.12,0,194,3.95,2.45,1.7,1.7,1.7,0,0.484,3.3,1.875,1.25,0.706,0.361,0,0,0
"2018-04-03 02:25:00",1164474,0,14,13.02,12.08,16.32,0,193.6,3.95,2.45,1.7,1.7,0.95,0,0.474,3.3,1.95,1.313,0.852,0.443,0,0,0
"2018-04-03 02:26:00",1164475,0,14.01,13.02,12.01,16.36,0,195.6,3.95,3.2,2.45,1.7,0.95,0,0.458,3.225,2.2,1.45,0.993,0.602,0,0,0
"2018-04-03 02:27:00",1164476,0,14,13.1,12,16.25,0,198.2,3.95,2.45,1.7,1.7,1.7,0,0.496,3.063,1.838,1.263,0.722,0.44,0,0,0
"2018-04-03 02:28:00",1164477,0,14.08,13.11,11.98,16.17,0,200.8,3.95,2.45,1.7,1.7,0.95,0,0.448,3.263,1.938,1.288,0.706,0.317,0,0,0
"2018-04-03 02:29:00",1164478,0,14.15,13.11,11.95,16.11,0,203.4,3.95,2.45,1.7,0.95,0.95,0,0.402,2.875,1.85,0.923,0.396,0.222,0,0,0
"2018-04-03 02:30:00",1164479,0,14.15,13.14,11.91,16.02,0,205.9,3.95,3.2,1.7,0.95,0.95,0,0.323,3.025,2.1,1.188,0.412,0.127,0,0,0
"2018-04-03 02:31:00",1164480,0,14.06,13.25,11.92,15.87,0,206.9,3.95,2.45,1.7,0.95,0.95,0,0.171,2.85,1.8,0.917,0.269,0.032,0,0,0
"2018-04-03 02:32:00",1164481,0,14.01,13.27,11.92,15.79,0,211.2,3.2,1.7,0.95,0,0,0,0,2.3,1.138,0.253,0,0,0,0,0
"2018-04-03 02:33:00",1164482,0,13.92,13.27,11.9,15.75,0,222.1,2.45,1.7,0,0,0,0,0,1.7,0.576,0,0,0,0,0,0
"2018-04-03 02:34:00",1164483,0,13.8,13.22,11.82,15.76,0,229,1.7,0.95,1.7,0.95,0.95,0,0.339,0.799,0.158,0.437,0.016,0.142,0,0,0
"2018-04-03 02:35:00",1164484,0,13.53,12.95,11.51,16.13,0,291.6,0.95,1.7,1.7,0,1.7,0,0.372,0.317,1.037,1.225,0,0.804,0,0,0
"2018-04-03 02:36:00",1164485,0,13.17,12.71,10.99,16.63,0,328.6,1.7,1.7,1.7,0,0.95,0,0.435,0.996,1.062,1.097,0,0.665,0,0,0
"2018-04-03 02:37:00",1164486,0,13.02,12.72,10.77,16.65,0,293.2,1.7,1.7,1.7,0.95,0.95,0,0.354,0.706,0.611,0.598,0.016,0.158,0,0,0
"2018-04-03 02:38:00",1164487,0,13.11,12.82,10.8,16.46,0,236.8,1.7,0,0,0,0,0,0,1.093,0,0,0,0,0,0,0
"2018-04-03 02:39:00",1164488,0,13.36,12.9,10.85,16.3,0,219.5,2.45,0.95,0,0,0,0,0,1.5,0.158,0,0,0,0,0,0
"2018-04-03 02:40:00",1164489,0,13.55,13.03,10.99,16.14,0,214.2,1.7,1.7,0.95,0.95,0,0,0,1.463,0.766,0.032,0.016,0,0,0,0
"2018-04-03 02:41:00",1164490,0,13.66,13.2,11.18,15.9,0,213.5,2.45,1.7,0,0,0,0,0,1.438,0.709,0,0,0,0,0,0
"2018-04-03 02:42:00",1164491,0,13.71,13.34,11.32,15.71,0,230.3,1.7,0.95,0,0,0,0,0,1.2,0.443,0,0,0,0,0,0
"2018-04-03 02:43:00",1164492,0,13.73,13.39,11.4,15.61,0,234.6,1.7,0.95,0,0,0,0,0,1.172,0.222,0,0,0,0,0,0
"2018-04-03 02:44:00",1164493,0,13.8,13.43,11.4,15.56,0,227.5,2.45,1.7,0,0,0,0,0,1.625,0.519,0,0,0,0,0,0
"2018-04-03 02:45:00",1164494,0,13.93,13.53,11.59,15.41,0,229.9,3.2,2.45,1.7,0.95,0,0,0,2.288,1.338,0.674,0.063,0,0,0,0
"2018-04-03 02:46:00",1164495,0,14.12,13.69,11.95,15.18,0,222.2,4.7,3.2,2.45,1.7,1.7,0.95,0.478,2.963,2.025,1.475,1.152,0.932,0.127,0,0
"2018-04-03 02:47:00",1164496,0,14.3,13.94,12.35,14.84,0,223.2,3.95,3.2,3.2,2.45,1.7,0.95,0.358,3.313,2.563,2.063,1.55,1.213,0.412,0,0
"2018-04-03 02:48:00",1164497,0,14.27,14,12.42,14.63,0,225.3,3.95,3.2,2.45,2.45,1.7,0.95,0.396,3.1,2.438,1.963,1.475,1.131,0.127,0,0
"2018-04-03 02:49:00",1164498,0,14.29,13.83,12.29,14.71,0,223.2,4.7,3.95,3.2,1.7,1.7,0.95,0.309,3.525,2.563,1.963,1.463,1.113,0.127,0,0
"2018-04-03 02:50:00",1164499,0,14.32,13.65,12.19,14.83,0,225.1,3.95,3.2,2.45,1.7,1.7,0,0.343,3.35,2.525,1.8,1.275,1.002,0,0,0
"2018-04-03 02:51:00",1164500,-1,14.32,13.38,12.01,15.06,0,223.5,4.7,3.95,2.45,1.7,1.7,0.95,0.312,3.763,2.538,1.663,1.25,0.937,0.048,0,0
"2018-04-03 02:52:00",1164501,-1,14.39,13.32,11.96,15.17,0,228,4.7,3.2,2.45,1.7,1.7,0.95,0.327,3.575,2.675,1.913,1.325,0.949,0.127,0,0
"2018-04-03 02:53:00",1164502,-1,14.41,13.43,11.98,15.1,0,228.8,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.688,2.675,1.825,1.263,0.905,0.016,0,0
"2018-04-03 02:54:00",1164503,-1,14.27,13.4,11.98,15.06,0,229.2,4.7,3.2,2.45,1.7,1.7,0.95,0.365,3.638,2.563,1.875,1.325,1.027,0.095,0,0
"2018-04-03 02:55:00",1164504,-1,14.22,13.28,11.95,15.13,0,232.5,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.75,2.588,1.763,1.197,0.848,0.063,0,0
"2018-04-03 02:56:00",1164505,-1,14.35,13.24,11.9,15.17,0,231.9,4.7,3.95,2.45,1.7,1.7,0,0.442,3.913,2.863,1.7,1.147,0.782,0,0,0
"2018-04-03 02:57:00",1164506,-1,14.4,13.34,11.93,15.08,0,234,4.7,3.2,2.45,1.7,1.7,0,0.433,3.563,2.513,1.7,1.2,0.826,0,0,0
"2018-04-03 02:58:00",1164507,-1,14.33,13.37,11.98,15.04,0,231.9,3.95,3.2,2.45,1.7,1.7,0,0.468,3.413,2.338,1.638,1.172,0.778,0,0,0
"2018-04-03 02:59:00",1164508,-1,14.31,13.29,11.98,15.08,0,233.3,4.7,3.2,2.45,1.7,1.7,0,0.516,3.6,2.375,1.6,1.084,0.516,0,0,0
"2018-04-03 03:00:00",1164509,-1,14.36,13.36,11.99,15.04,0,229.6,3.95,3.2,2.45,1.7,0.95,0,0.468,3.475,2.375,1.513,0.895,0.396,0,0,0
"2018-04-03 03:01:00",1164510,-1,14.33,13.34,11.95,15.01,0,229.2,3.95,2.45,1.7,1.093,0.95,0,0.292,3.421,2.071,1.281,0.736,0.1,0,0,0
"2018-04-03 03:02:00",1164511,-1,14.29,13.27,11.92,15.06,0,227.7,3.95,2.45,2.45,1.7,0.95,0,0.468,3.425,2.2,1.438,0.949,0.396,0,0,0
"2018-04-03 03:03:00",1164512,-1,14.31,13.24,11.87,15.08,0,228.4,3.95,2.45,1.7,0.95,0.95,0,0.207,3.338,2,1.213,0.618,0.048,0,0,0
"2018-04-03 03:04:00",1164513,-1,14.32,13.2,11.81,15.1,0,232.1,3.95,2.45,1.7,0.95,0.95,0,0.122,3.075,1.863,1.213,0.491,0.016,0,0,0
"2018-04-03 03:05:00",1164514,-1,14.27,13.11,11.76,15.18,0,233.2,3.2,2.45,1.7,0,0,0,0,2.963,1.638,0.912,0,0,0,0,0
"2018-04-03 03:06:00",1164515,-1,14.56,13.13,11.78,15.2,0,231.6,3.95,2.45,1.7,0,0,0,0,3.325,1.863,0.915,0,0,0,0,0
"2018-04-03 03:07:00",1164516,-1,14.93,13.32,11.82,15.04,0,231.8,3.95,2.45,1.7,0,0,0,0,3.525,1.963,0.968,0,0,0,0,0
"2018-04-03 03:08:00",1164517,-1,15.21,13.54,11.87,14.78,0,234.2,3.95,2.45,1.7,0,0,0,0,3.238,1.7,0.693,0,0,0,0,0
"2018-04-03 03:09:00",1164518,-1,15.26,13.65,11.94,14.61,0,238,3.2,1.7,0.95,0,0,0,0,3,1.563,0.332,0,0,0,0,0
"2018-04-03 03:10:00",1164519,-1,15.24,13.67,11.99,14.55,0,241.8,3.2,1.7,0.95,0,0,0,0,2.713,1.3,0.063,0,0,0,0,0
"2018-04-03 03:11:00",1164520,0,15.18,13.73,12.03,14.5,0,244.2,3.2,1.7,0,0,0,0,0,2.475,1.175,0,0,0,0,0,0
"2018-04-03 03:12:00",1164521,0,15.05,13.74,12.04,14.46,0,247.5,3.2,1.7,0,0,0,0,0,2.375,1.122,0,0,0,0,0,0
"2018-04-03 03:13:00",1164522,0,15.05,13.76,12.07,14.44,0,244,3.2,1.7,0,0,0,0,0,2.6,1.163,0,0,0,0,0,0
"2018-04-03 03:14:00",1164523,0,15.03,13.81,12.09,14.38,0,243.2,3.2,1.7,0,0,0,0,0,2.488,1.1,0,0,0,0,0,0
"2018-04-03 03:15:00",1164524,0,14.92,13.8,12.11,14.38,0,248.6,3.2,1.7,0,0,0,0,0,2.25,1.059,0,0,0,0,0,0
"2018-04-03 03:16:00",1164525,0,14.82,13.87,12.16,14.29,0,245.5,3.2,1.7,0.95,0,0,0,0,2.275,1.222,0.111,0,0,0,0,0
"2018-04-03 03:17:00",1164526,0,14.8,13.95,12.29,14.19,0,245.9,2.45,1.7,0.95,0,0,0,0,2.175,1.084,0.016,0,0,0,0,0
"2018-04-03 03:18:00",1164527,0,14.7,13.99,12.35,14.14,0,248.7,2.45,1.7,0,0,0,0,0,1.813,0.921,0,0,0,0,0,0
"2018-04-03 03:19:00",1164528,0,14.59,13.99,12.37,14.13,0,252.3,1.7,0.95,0,0,0,0,0,1.563,0.618,0,0,0,0,0,0
"2018-04-03 03:20:00",1164529,0,14.52,13.95,12.37,14.18,0,253.6,1.7,0.95,0,0,0,0,0,1.575,0.475,0,0,0,0,0,0
"2018-04-03 03:21:00",1164530,0,14.49,13.9,12.36,14.24,0,252.1,2.45,0.95,0,0,0,0,0,1.588,0.301,0,0,0,0,0,0
"2018-04-03 03:22:00",1164531,0,14.5,13.83,12.32,14.3,0,241.3,2.45,0.95,0,0,0,0,0,1.738,0.618,0,0,0,0,0,0
"2018-04-03 03:23:00",1164532,0,14.52,13.85,12.27,14.3,0,242.2,2.45,0.95,0,0,0,0,0,1.788,0.76,0,0,0,0,0,0
"2018-04-03 03:24:00",1164533,0,14.6,13.91,12.25,14.25,0,238,2.45,1.7,0,0,0,0,0,1.988,0.943,0,0,0,0,0,0
"2018-04-03 03:25:00",1164534,0,14.72,13.99,12.28,14.17,0,232.9,3.2,1.7,0,0,0,0,0,2.263,1.168,0,0,0,0,0,0
"2018-04-03 03:26:00",1164535,0,14.83,14.12,12.4,14.06,0,226.3,3.2,1.7,1.7,0,0,0,0,2.238,1.338,0.582,0,0,0,0,0
"2018-04-03 03:27:00",1164536,0,14.91,14.23,12.57,13.95,0,224.7,3.2,1.7,1.7,0.95,0.95,0,0.237,2.425,1.438,0.914,0.332,0.063,0,0,0
"2018-04-03 03:28:00",1164537,0,15,14.35,12.78,13.75,0,220.3,3.2,2.45,1.7,0.95,0.95,0,0.465,2.55,1.625,1.034,0.57,0.38,0,0,0
"2018-04-03 03:29:00",1164538,0,15,14.42,12.91,13.63,0,218.2,3.2,2.45,1.7,0.95,0.95,0,0.354,2.413,1.663,1.125,0.744,0.158,0,0,0
"2018-04-03 03:30:00",1164539,0,14.94,14.45,12.98,13.57,0,216.7,3.2,2.45,1.7,1.7,0.95,0,0.475,2.488,1.725,1.263,0.868,0.491,0,0,0
"2018-04-03 03:31:00",1164540,0,14.87,14.45,13.02,13.55,0,217.3,3.2,2.45,1.7,1.7,0.95,0,0.475,2.525,1.738,1.275,0.836,0.459,0,0,0
"2018-04-03 03:32:00",1164541,0,14.84,14.43,13,13.51,0,214.4,3.2,2.45,2.45,1.7,1.7,0,0.46,2.65,2,1.463,0.987,0.662,0,0,0
"2018-04-03 03:33:00",1164542,0,14.81,14.46,13,13.46,0,214.8,3.2,2.45,1.7,1.7,0.95,0,0.411,2.613,2.05,1.563,1.015,0.712,0,0,0
"2018-04-03 03:34:00",1164543,0,14.76,14.47,12.86,13.43,0,210.8,3.2,2.45,1.7,1.7,0.95,0,0.448,2.45,1.925,1.475,1.018,0.633,0,0,0
"2018-04-03 03:35:00",1164544,0,14.68,14.39,12.74,13.48,0,211.7,2.45,2.45,1.7,0.95,0.95,0,0.305,2.288,1.738,1.288,0.507,0.111,0,0,0
"2018-04-03 03:36:00",1164545,0,14.63,14.33,12.61,13.55,0,209.9,3.2,1.7,1.7,0.95,0,0,0,2.113,1.513,1.097,0.111,0,0,0,0
"2018-04-03 03:37:00",1164546,0,14.53,14.24,12.48,13.61,0,204.4,2.45,1.7,1.7,0,0,0,0,1.775,1.4,0.968,0,0,0,0,0
"2018-04-03 03:38:00",1164547,0,14.43,14.13,12.31,13.66,0,203.3,2.45,1.7,0.95,0,0,0,0,1.638,1.238,0.744,0,0,0,0,0
"2018-04-03 03:39:00",1164548,0,14.38,14.03,12.19,13.75,0,202,1.7,1.7,0.95,0,0,0,0,1.538,1.138,0.095,0,0,0,0,0
"2018-04-03 03:40:00",1164549,0,14.34,13.94,12.07,13.82,0,201.1,2.45,1.7,0.95,0,0,0,0,1.563,1.125,0.016,0,0,0,0,0
"2018-04-03 03:41:00",1164550,0,14.31,13.85,11.95,13.9,0,200.7,1.7,0.95,0,0,0,0,0,1.35,0.712,0,0,0,0,0,0
"2018-04-03 03:42:00",1164551,0,14.29,13.84,11.88,13.92,0,196.8,1.7,0.95,0,0,0,0,0,1.097,0.491,0,0,0,0,0,0
"2018-04-03 03:43:00",1164552,0,14.27,13.78,11.77,13.9,0,181,1.7,0.95,0.95,0.95,0,0,0,0.905,0.633,0.507,0.016,0,0,0,0
"2018-04-03 03:44:00",1164553,0,14.18,13.63,11.64,14,0,177.1,1.7,0.95,0.95,0.95,0,0,0,0.902,0.649,0.712,0.142,0,0,0,0
"2018-04-03 03:45:00",1164554,0,14.11,13.55,11.66,14.07,0,164.8,1.7,1.7,1.7,1.7,0.95,0,0.468,1.059,0.981,0.993,0.82,0.554,0,0,0
"2018-04-03 03:46:00",1164555,0,14.11,13.62,11.7,14.04,0,156.1,1.7,1.7,1.7,1.7,0.95,0,0.402,1.225,1.263,1.288,1.037,0.728,0,0,0
"2018-04-03 03:47:00",1164556,0,14.13,13.75,11.63,13.91,0,159.3,1.7,1.7,1.7,1.7,0.95,0,0.458,1.006,1.087,1.288,0.968,0.602,0,0,0
"2018-04-03 03:48:00",1164557,0,14.15,13.92,11.54,13.73,0,158.7,1.7,1.7,1.7,1.7,0.95,0,0.462,1.118,1.263,1.463,1.006,0.586,0,0,0
"2018-04-03 03:49:00",1164558,0,14.16,14.03,11.56,13.6,0,161,1.7,1.7,1.7,1.7,0.95,0,0.368,1.425,1.5,1.638,1.213,0.776,0,0,0
"2018-04-03 03:50:00",1164559,0,14.18,14.11,11.72,13.46,0,140.1,1.7,1.7,1.7,1.7,0.95,0,0.323,1.25,1.475,1.663,1.225,0.823,0,0,0
"2018-04-03 03:51:00",1164560,-1,14.23,14.2,11.94,13.37,0,151.6,1.7,1.7,1.7,1.7,0.95,0,0.465,1.288,1.438,1.475,0.948,0.57,0,0,0
"2018-04-03 03:52:00",1164561,-1,14.26,14.21,11.92,13.3,0,147.8,1.7,1.7,1.7,1.7,0.95,0,0.428,1.106,1.093,1.188,0.709,0.269,0,0,0
"2018-04-03 03:53:00",1164562,-1,14.31,14.2,11.88,13.3,0,162.5,1.7,1.7,1.7,1.7,0.95,0,0.207,1.3,1.197,1.25,0.563,0.048,0,0,0
"2018-04-03 03:54:00",1164563,-1,14.36,14.25,12.17,13.23,0,164.4,2.45,2.45,1.7,1.7,0.95,0,0.475,1.6,1.438,1.35,0.965,0.459,0,0,0
"2018-04-03 03:55:00",1164564,-1,14.42,14.36,12.39,13.11,0,165.1,2.45,2.45,1.7,0.95,0.95,0,0.42,1.788,1.513,1.363,0.887,0.253,0,0,0
"2018-04-03 03:56:00",1164565,-1,14.46,14.44,12.52,13.03,0,155,2.45,1.7,1.7,1.7,0.95,0,0.473,1.538,1.513,1.413,0.972,0.523,0,0,0
"2018-04-03 03:57:00",1164566,-1,14.5,14.5,12.55,12.94,0,159.5,1.7,1.7,1.7,1.7,0.95,0,0.462,1.563,1.5,1.413,0.912,0.586,0,0,0
"2018-04-03 03:58:00",1164567,-1,14.54,14.47,12.26,12.92,0,153.5,1.7,1.7,1.7,0.95,0.95,0,0.171,1.475,1.5,1.413,0.602,0.032,0,0,0
"2018-04-03 03:59:00",1164568,-1,14.55,14.37,12.08,13,0,148.5,1.7,2.45,1.7,1.7,0.95,0,0.38,1.55,1.738,1.588,0.857,0.19,0,0,0
"2018-04-03 04:00:00",1164569,-1,14.55,14.36,11.94,13.01,0,151.1,1.7,1.7,1.7,0.95,0.95,0,0.171,1.425,1.5,1.263,0.396,0.032,0,0,0
"2018-04-03 04:01:00",1164570,-1,14.53,14.29,11.58,13.06,0,146.7,1.7,1.7,1.7,0.95,0,0,0,1.4,1.488,1.263,0.301,0,0,0,0
"2018-04-03 04:02:00",1164571,-1,14.5,14.24,11.34,13.11,0,150.4,1.7,1.7,1.7,0.95,0,0,0,1.488,1.6,1.4,0.554,0,0,0,0
"2018-04-03 04:03:00",1164572,-1,14.53,14.32,11.28,13.05,0,155.1,2.45,2.45,2.45,1.7,0.95,0,0.473,1.738,1.788,1.675,0.974,0.427,0,0,0
"2018-04-03 04:04:00",1164573,-1,14.55,14.43,11.46,12.93,0,156.7,2.45,2.45,2.45,1.7,0.95,0,0.473,1.638,1.663,1.663,0.974,0.427,0,0,0
"2018-04-03 04:05:00",1164574,-1,14.59,14.59,11.89,12.8,0,163.8,1.7,1.7,1.7,1.7,0.95,0,0.391,1.463,1.325,1.4,0.937,0.206,0,0,0
"2018-04-03 04:06:00",1164575,-1,14.62,14.6,12.11,12.76,0,182.3,2.45,1.7,1.7,0.95,0.95,0,0.207,1.475,1.238,1.213,0.538,0.048,0,0,0
"2018-04-03 04:07:00",1164576,-1,14.65,14.49,12.12,12.8,0,177.2,2.45,2.45,1.7,1.7,1.7,0,0.521,1.875,1.563,1.413,0.961,0.607,0,0,0
"2018-04-03 04:08:00",1164577,-1,14.68,14.39,12.22,12.85,0,175.7,2.45,2.45,2.45,1.7,1.7,0,0.446,2.15,1.85,1.663,1.087,0.693,0,0,0
"2018-04-03 04:09:00",1164578,-1,14.69,14.39,12.05,12.91,0,183.1,2.45,2.45,2.45,1.7,0.95,0,0.468,1.975,1.725,1.575,0.91,0.396,0,0,0
"2018-04-03 04:10:00",1164579,-1,14.72,14.45,11.98,12.84,0,197,2.45,1.7,1.7,0.95,0.95,0,0.122,1.825,1.563,1.288,0.57,0.016,0,0,0
"2018-04-03 04:11:00",1164580,0,14.77,14.5,11.91,12.78,0,194.5,2.45,2.45,1.7,0.95,0.95,0,0.122,2.05,1.925,1.35,0.491,0.016,0,0,0
"2018-04-03 04:12:00",1164581,0,14.71,14.25,11.54,12.91,0,187.9,2.45,2.45,1.7,1.7,0.95,0,0.368,2.225,2,1.438,0.592,0.174,0,0,0
"2018-04-03 04:13:00",1164582,0,14.65,14.11,11.42,13.09,0,181.7,2.45,2.45,1.7,1.7,0.95,0,0.305,2.037,1.825,1.322,0.646,0.111,0,0,0
"2018-04-03 04:14:00",1164583,0,14.57,13.99,11.27,13.18,0,191.2,1.7,2.45,1.7,0,0,0,0,1.388,1.45,0.5,0,0,0,0,0
"2018-04-03 04:15:00",1164584,0,14.56,13.89,11.28,13.29,0,205,3.2,2.45,0.95,0,0,0,0,2,1.5,0.459,0,0,0,0,0
"2018-04-03 04:16:00",1164585,0,14.48,13.64,11.23,13.4,0,200.2,3.2,1.7,1.7,0,0,0,0,2.15,1.375,0.535,0,0,0,0,0
"2018-04-03 04:17:00",1164586,0,14.65,13.39,11.21,13.65,0,228.3,3.2,2.45,1.7,1.7,1.7,0,0.404,2.313,1.318,0.458,0.123,0.152,0,0,0
"2018-04-03 04:18:00",1164587,0,14.8,13.69,11.7,13.54,0,242.2,3.95,3.95,2.45,2.45,1.7,1.7,0.671,2.463,2.063,1.442,1.003,0.701,0.397,0,0
"2018-04-03 04:19:00",1164588,0,14.52,13.96,12.12,13.15,0,250,2.45,1.7,1.7,0.95,0.95,0,0.391,1.888,1.156,0.598,0.237,0.206,0,0,0
"2018-04-03 04:20:00",1164589,0,14.5,13.81,12.17,13.23,0,253.8,3.2,1.7,0.95,0,0,0,0,1.663,1.015,0.174,0,0,0,0,0
"2018-04-03 04:21:00",1164590,0,14.59,13.79,12.19,13.29,0,258,2.45,1.7,0.95,0,0,0,0,1.763,0.955,0.063,0,0,0,0,0
"2018-04-03 04:22:00",1164591,0,14.54,13.77,12.24,13.34,0,261.6,1.7,1.7,0,0,0,0,0,1.24,0.557,0,0,0,0,0,0
"2018-04-03 04:23:00",1164592,0,14.46,13.75,12.16,13.31,0,250.4,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-04-03 04:24:00",1164593,0,14.34,13.62,11.98,13.37,0,249,0,0.95,0.95,1.7,1.7,0,0.479,0,0.048,0.222,0.25,0.278,0,0,0
"2018-04-03 04:25:00",1164594,0,14.03,13.12,11.32,13.76,0,258.7,2.45,3.2,2.45,1.7,1.7,0.95,0.355,0.564,1.868,2.013,1.438,1.122,0.237,0,0
"2018-04-03 04:26:00",1164595,0,13.07,11.83,10,14.98,0,62.43,2.45,3.2,2.45,2.45,1.7,1.7,0.367,2.05,2.475,1.925,1.488,1.25,0.63,0,0
"2018-04-03 04:27:00",1164596,0,12.57,10.2,8.7,16.56,0,70.65,2.45,3.2,2.45,1.7,1.7,0.95,0.276,2.013,2.675,1.725,1.238,0.981,0.095,0,0
"2018-04-03 04:28:00",1164597,0,12.4,9.27,7.856,18.06,0,71.58,2.45,3.95,2.45,1.7,1.7,0.95,0.389,2.275,3.113,2.037,1.425,1.197,0.459,0,0
"2018-04-03 04:29:00",1164598,0,12.47,9.21,7.332,18.73,0,71.69,2.45,3.2,2.45,2.45,1.7,0.95,0.37,2.238,3.113,2.213,1.613,1.263,0.396,0,0
"2018-04-03 04:30:00",1164599,0,12.62,9.38,6.971,18.52,0,76.19,2.45,3.95,2.45,2.45,1.7,1.7,0.365,2.25,3.088,2.15,1.538,1.238,0.497,0,0
"2018-04-03 04:31:00",1164600,0,12.75,9.83,6.808,18,0,78.27,2.45,3.2,2.45,1.7,1.7,0.95,0.322,2.275,3.063,1.913,1.35,1.072,0.301,0,0
"2018-04-03 04:32:00",1164601,0,12.86,9.57,6.728,18.07,0,82,2.45,3.2,2.45,1.7,1.7,0.95,0.392,2.35,3.113,1.925,1.243,1.065,0.222,0,0
"2018-04-03 04:33:00",1164602,0,12.97,9.38,6.748,18.44,0,87.3,3.2,3.95,2.45,2.45,1.7,0.95,0.399,2.438,3.05,2.037,1.5,1.234,0.38,0,0
"2018-04-03 04:34:00",1164603,0,13.02,9.06,6.691,18.71,0,91.5,3.2,3.2,2.45,2.45,1.7,0.95,0.338,2.475,3.025,1.988,1.425,1.163,0.348,0,0
"2018-04-03 04:35:00",1164604,0,13.18,9.22,6.753,18.78,0,101.7,2.45,3.2,2.45,2.45,1.7,1.7,0.428,2.163,2.938,2.138,1.525,1.218,0.472,0,0
"2018-04-03 04:36:00",1164605,0,13.35,9.7,6.722,18.06,0,96.9,2.45,3.2,2.45,1.7,1.7,0.95,0.402,2.063,2.75,1.738,1.097,0.801,0.016,0,0
"2018-04-03 04:37:00",1164606,0,13.43,9.68,6.799,17.81,0,102.5,3.2,3.2,3.2,2.45,2.45,1.7,0.453,2.438,2.488,2,1.563,1.322,0.592,0,0
"2018-04-03 04:38:00",1164607,0,13.5,9.59,7.277,18.08,0,111.6,2.45,2.45,2.45,2.45,2.45,1.7,0.453,1.324,1.9,1.85,1.6,1.309,0.509,0,0
"2018-04-03 04:39:00",1164608,0,13.46,10.28,8.04,17.35,0,97.2,3.2,3.2,2.45,1.7,2.45,1.7,0.42,2.088,2.088,1.888,1.45,1.288,0.598,0,0
"2018-04-03 04:40:00",1164609,0,13.28,10.26,8.16,17.01,0,87.6,2.45,2.45,2.45,1.7,1.7,0.95,0.363,2.05,1.663,1.45,1.138,0.946,0.111,0,0
"2018-04-03 04:41:00",1164610,0,13.23,10.01,8.13,17.43,0,84.7,3.2,2.45,1.7,1.7,1.7,0.95,0.359,2.175,1.95,1.513,1.018,0.848,0.079,0,0
"2018-04-03 04:42:00",1164611,0,13.26,10.12,7.832,17.28,0,78.93,2.45,2.45,1.7,0.95,0.95,0,0.458,1.763,1.913,1.225,0.665,0.348,0,0,0
"2018-04-03 04:43:00",1164612,0,13.38,9.76,7.558,17.6,0,84.7,2.45,2.45,1.7,0.95,0,0,0,1.538,1.988,1.2,0.38,0,0,0,0
"2018-04-03 04:44:00",1164613,0,13.58,10.09,7.461,17.33,0,74.84,3.2,2.45,2.45,1.7,1.7,0.95,0.446,1.922,1.688,1.4,0.747,0.693,0.048,0,0
"2018-04-03 04:45:00",1164614,0,13.45,9.31,7.163,17.88,0,55.84,2.45,2.45,2.45,1.7,1.7,0.95,0.539,1.565,1.546,1.177,0.524,0.335,0.063,0,0
"2018-04-03 04:46:00",1164615,0,12.46,8.7,6.898,18.77,0,54.38,2.45,1.7,2.45,1.7,1.7,0.95,0.535,1.315,0.894,0.818,0.347,0.418,0.174,0,0
"2018-04-03 04:47:00",1164616,0,12.03,8.49,7.048,19.34,0,49.01,2.45,2.45,2.45,2.45,1.7,1.7,0.61,1.218,1.467,1.348,0.958,1.022,0.625,0,0
"2018-04-03 04:48:00",1164617,0,12.27,8.92,7.563,19.01,0,12.05,3.2,3.2,3.2,3.2,2.45,1.7,0.359,2.525,2.4,2.288,1.725,1.65,1.288,0,0
"2018-04-03 04:49:00",1164618,0,13.15,9.88,8.32,17.89,0,343.4,4.7,3.95,3.95,3.2,2.45,2.45,0.857,2.152,1.6,1.277,0.749,0.703,0.558,0,0
"2018-04-03 04:50:00",1164619,0,13.59,11.38,9.54,16.24,0,273.5,4.7,3.2,2.45,2.45,2.45,1.7,0.601,2.059,1.343,1.108,0.884,0.988,0.547,0,0
"2018-04-03 04:51:00",1164620,-1,14.26,12.76,11.23,14.59,0,286.7,9.95,6.2,6.2,5.45,5.45,4.7,1.111,4.875,4.287,3.637,3.262,3.05,2.488,0,0
"2018-04-03 04:52:00",1164621,-1,13.76,13.55,12.24,13.4,0,319,3.95,3.95,3.2,3.2,2.45,1.7,0.505,1.813,1.572,1.547,1.305,1.149,0.727,0,0
"2018-04-03 04:53:00",1164622,-1,13.53,12.94,11.92,13.76,0,284.1,6.95,5.45,4.7,3.95,3.2,3.2,0.953,3.762,2.481,2.043,1.605,1.333,0.768,0,0
"2018-04-03 04:54:00",1164623,-1,14.02,13.26,12.37,13.73,0,285.9,8.45,5.45,5.45,4.7,3.95,3.2,0.696,4.7,3.675,3.025,2.5,2.188,1.64,0,0
"2018-04-03 04:55:00",1164624,-1,14.82,14.03,13.15,13.13,0,271.1,6.95,6.95,5.45,4.7,4.7,3.95,0.722,5.787,4.675,3.912,3.45,3.05,2.563,0,0
"2018-04-03 04:56:00",1164625,-1,15.18,14.71,13.76,12.38,0,284.9,6.2,4.7,4.7,3.95,3.2,2.45,0.468,4.575,3.812,3.075,2.613,2.2,1.788,0,0
"2018-04-03 04:57:00",1164626,-1,14.79,14.54,13.77,12.37,0,287.5,5.45,4.7,4.7,3.95,3.2,2.45,0.519,4.212,3.75,3.1,2.525,2.125,1.738,0,0
"2018-04-03 04:58:00",1164627,-1,14.76,14.43,13.74,12.48,0,292.4,6.2,6.2,4.7,3.95,3.2,2.45,0.598,3.65,3.25,2.763,2.2,1.863,1.468,0,0
"2018-04-03 04:59:00",1164628,-1,14.44,14.17,13.47,12.65,0,288.3,4.7,3.95,3.2,2.45,2.45,2.45,0.476,3.775,2.65,2.263,1.788,1.413,0.802,0,0
"2018-04-03 05:00:00",1164629,-1,14.5,13.95,13.31,12.88,0,280.6,6.95,5.45,5.45,5.45,5.45,4.7,0.884,4.612,3.613,2.938,2.55,2.2,1.797,0,0
"2018-04-03 05:01:00",1164630,-1,14.49,13.9,13.25,12.94,0,282.6,6.95,6.2,5.45,4.7,3.95,3.95,0.94,4.35,3.438,2.875,2.363,1.988,1.392,0,0
"2018-04-03 05:02:00",1164631,-1,14.76,14.09,13.42,12.87,0,278.6,6.95,5.45,5.45,4.7,3.95,3.95,0.677,5.237,4.275,3.425,2.788,2.413,1.963,0,0
"2018-04-03 05:03:00",1164632,-1,14.74,14.29,13.54,12.64,0,277.9,6.2,4.7,3.95,3.2,3.2,2.45,0.579,4.5,3.638,2.788,2.213,1.9,1.49,0,0
"2018-04-03 05:04:00",1164633,-1,14.59,14.15,13.43,12.76,0,282.5,6.95,5.45,3.95,3.95,3.95,3.2,0.571,4.362,3.325,2.688,2.338,2.025,1.625,0,0
"2018-04-03 05:05:00",1164634,-1,14.45,13.98,13.29,12.93,0,281.2,4.7,3.95,3.95,2.45,2.45,1.7,0.354,3.763,2.9,2.363,1.9,1.625,1.197,0,0
"2018-04-03 05:06:00",1164635,-1,14.22,13.71,13.04,13.11,0,283.6,5.45,3.95,3.2,2.45,1.7,1.7,0.375,3.55,2.438,1.838,1.513,1.313,0.911,0,0
"2018-04-03 05:07:00",1164636,-1,14.13,13.47,12.87,13.38,0,281.4,4.7,3.95,3.2,3.2,2.45,1.7,0.625,4.025,2.913,2.388,1.825,1.487,0.978,0,0
"2018-04-03 05:08:00",1164637,-1,14.13,13.53,12.81,13.4,0,284.1,5.45,3.95,3.2,2.45,2.45,1.7,0.383,3.962,2.8,2.175,1.713,1.438,0.92,0,0
"2018-04-03 05:09:00",1164638,-1,13.94,13.31,12.59,13.53,0,283.7,4.7,3.2,2.45,2.45,1.7,1.7,0.531,3.438,2.288,1.588,1.162,0.812,0.266,0,0
"2018-04-03 05:10:00",1164639,-1,13.68,12.99,12.31,13.75,0,294.5,4.7,3.2,2.45,2.45,2.45,1.7,0.606,2.913,2.025,1.675,1.372,1.095,0.689,0,0
"2018-04-03 05:11:00",1164640,0,13.13,12.52,11.78,14.13,0,309,3.2,2.45,2.45,1.7,0.95,0,0.428,2.588,1.963,1.338,0.877,0.681,0,0,0
"2018-04-03 05:12:00",1164641,0,12.66,11.97,11.26,14.74,0,313.1,3.95,2.45,1.7,0.95,0.95,0,0.448,2.888,2.075,1.275,0.427,0.317,0,0,0
"2018-04-03 05:13:00",1164642,0,12.61,11.67,10.91,15.17,0,306.4,3.2,2.45,1.7,0.95,0.95,0,0.323,2.625,1.688,0.922,0.269,0.127,0,0,0
"2018-04-03 05:14:00",1164643,0,12.6,11.51,10.73,15.31,0,293.5,3.95,2.45,1.7,0.95,0.95,0.95,0.339,2.838,1.5,0.537,0.285,0.142,0.032,0,0
"2018-04-03 05:15:00",1164644,0,12.68,11.62,10.7,15.26,0,286,3.95,2.45,1.7,0.95,0,0,0,2.55,1.613,0.643,0.063,0,0,0,0
"2018-04-03 05:16:00",1164645,0,12.58,11.71,10.7,15.1,0,283.5,3.2,1.7,1.7,0.95,0,0,0,2.463,1.271,0.662,0.095,0,0,0,0
"2018-04-03 05:17:00",1164646,0,12.49,11.7,10.69,15.07,0,278.2,3.2,1.7,1.7,0.95,0,0,0,2.25,1.238,0.551,0.079,0,0,0,0
"2018-04-03 05:18:00",1164647,0,12.41,11.65,10.65,15.1,0,270.1,3.2,1.7,0.95,0,0,0,0,2.175,1.024,0.032,0,0,0,0,0
"2018-04-03 05:19:00",1164648,0,12.39,11.57,10.62,15.17,0,266.1,3.2,1.7,0.95,0,0,0,0,2.037,0.803,0.063,0,0,0,0,0
"2018-04-03 05:20:00",1164649,0,12.4,11.52,10.57,15.22,0,263.8,2.45,1.7,0,0,0,0,0,2.037,0.484,0,0,0,0,0,0
"2018-04-03 05:21:00",1164650,0,12.38,11.49,10.49,15.28,0,259.8,2.45,0.95,0,0,0,0,0,1.638,0.048,0,0,0,0,0,0
"2018-04-03 05:22:00",1164651,0,12.31,11.44,10.44,15.36,0,257.8,3.2,0.95,0,0,0,0,0,1.763,0.111,0,0,0,0,0,0
"2018-04-03 05:23:00",1164652,0,12.35,11.45,10.43,15.4,0,255.6,3.2,1.7,0,0,0,0,0,1.838,0.655,0,0,0,0,0,0
"2018-04-03 05:24:00",1164653,0,12.38,11.49,10.47,15.37,0,251.8,3.2,1.7,0,0,0,0,0,2.325,0.797,0,0,0,0,0,0
"2018-04-03 05:25:00",1164654,0,12.52,11.57,10.49,15.32,0,250.4,3.2,1.7,0,0,0,0,0,2.463,0.721,0,0,0,0,0,0
"2018-04-03 05:26:00",1164655,0,12.6,11.62,10.5,15.25,0,249.3,3.95,1.7,0,0,0,0,0,2.525,1.04,0,0,0,0,0,0
"2018-04-03 05:27:00",1164656,0,12.63,11.66,10.51,15.2,0,248.3,3.2,1.7,0,0,0,0,0,2.225,1.222,0,0,0,0,0,0
"2018-04-03 05:28:00",1164657,0,12.65,11.73,10.53,15.14,0,247.7,3.2,1.7,0.95,0,0,0,0,2.213,1.049,0.048,0,0,0,0,0
"2018-04-03 05:29:00",1164658,0,12.69,11.78,10.59,15.07,0,241.1,4.7,2.45,2.45,1.7,1.7,0.95,0.557,2.788,1.6,0.868,0.568,0.446,0.111,0,0
"2018-04-03 05:30:00",1164659,0,12.84,11.94,10.83,14.91,0,244.7,5.45,3.95,3.2,2.45,2.45,1.7,0.556,3.6,2.3,1.613,1.249,0.979,0.361,0,0
"2018-04-03 05:31:00",1164660,0,13.18,12.2,11.19,14.72,0,246,4.7,3.95,3.2,3.2,1.7,1.7,0.367,3.788,2.65,2.125,1.725,1.4,1.034,0,0
"2018-04-03 05:32:00",1164661,0,13.56,12.59,11.63,14.37,0,248.9,5.45,4.7,3.95,3.2,2.45,2.45,0.515,4.362,3.175,2.388,1.938,1.575,0.935,0,0
"2018-04-03 05:33:00",1164662,0,13.86,12.95,12.1,13.97,0,253.3,6.2,5.45,3.95,3.2,3.2,2.45,0.679,4.462,3.375,2.725,2.263,1.888,1.287,0,0
"2018-04-03 05:34:00",1164663,0,14.23,13.38,12.61,13.62,0,248.7,6.2,4.7,4.7,3.95,3.2,2.45,0.501,4.812,3.45,2.713,2.238,1.875,1.365,0,0
"2018-04-03 05:35:00",1164664,0,14.46,13.7,12.95,13.32,0,250.6,6.2,5.45,3.95,3.2,3.2,2.45,0.447,5.162,3.738,2.988,2.588,2.2,1.775,0,0
"2018-04-03 05:36:00",1164665,0,14.69,13.92,13.21,13.11,0,252.8,6.95,4.7,4.7,4.7,3.95,3.95,0.691,5.437,4.237,3.313,2.863,2.438,1.925,0,0
"2018-04-03 05:37:00",1164666,0,14.78,14.07,13.41,12.9,0,253.7,6.95,6.95,4.7,4.7,3.95,3.2,0.566,5.65,4.1,3.288,2.788,2.363,1.913,0,0
"2018-04-03 05:38:00",1164667,0,14.94,14.14,13.55,12.84,0,253.3,7.7,5.45,4.7,4.7,3.95,3.95,0.648,5.962,4.263,3.45,2.913,2.488,1.938,0,0
"2018-04-03 05:39:00",1164668,0,15.07,14.34,13.75,12.66,0,254.5,7.7,6.2,5.45,4.7,3.95,3.2,0.558,6,4.562,3.6,3.113,2.638,2.063,0,0
"2018-04-03 05:40:00",1164669,0,15.14,14.42,13.87,12.53,0,255.9,7.7,6.2,5.45,4.7,3.95,3.95,0.792,5.9,4.4,3.613,3.013,2.688,2.125,0,0
"2018-04-03 05:41:00",1164670,0,15.17,14.55,13.94,12.42,0,256.5,6.95,5.45,5.45,4.7,3.95,3.95,0.623,5.7,4.287,3.575,2.95,2.525,2.05,0,0
"2018-04-03 05:42:00",1164671,0,15.25,14.62,14.03,12.36,0,256.4,6.95,5.45,4.7,3.95,3.2,2.45,0.51,5.725,4.263,3.475,2.863,2.4,1.85,0,0
"2018-04-03 05:43:00",1164672,0,15.22,14.62,14.02,12.37,0,256.4,6.2,6.2,4.7,3.95,3.2,3.2,0.514,5.375,4.125,3.3,2.75,2.288,1.838,0,0
"2018-04-03 05:44:00",1164673,0,15.12,14.67,14.06,12.34,0,255.7,6.2,5.45,3.95,3.95,3.2,3.2,0.544,5.1,4.025,3.175,2.725,2.3,1.838,0,0
"2018-04-03 05:45:00",1164674,0,14.95,14.52,13.95,12.47,0,253.9,5.45,4.7,3.95,3.95,3.2,2.45,0.532,4.575,3.475,2.775,2.325,1.988,1.413,0,0
"2018-04-03 05:46:00",1164675,0,14.86,14.35,13.77,12.62,0,253.5,5.45,4.7,3.95,3.2,2.45,2.45,0.483,4.6,3.488,2.588,2.175,1.8,1.338,0,0
"2018-04-03 05:47:00",1164676,0,14.75,14.25,13.63,12.73,0,251.6,5.45,4.7,3.95,3.2,2.45,2.45,0.502,4.475,3.15,2.45,1.9,1.6,1.067,0,0
"2018-04-03 05:48:00",1164677,0,14.56,14.1,13.5,12.87,0,246.7,4.7,4.7,3.2,2.45,2.45,2.45,0.444,4.175,3.438,2.575,2.125,1.713,1.193,0,0
"2018-04-03 05:49:00",1164678,0,14.38,13.97,13.38,13,0,245.3,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.075,2.838,2.138,1.65,1.288,0.785,0,0
"2018-04-03 05:50:00",1164679,0,14.29,13.75,13.17,13.19,0,247,4.7,3.95,3.2,2.45,2.45,1.7,0.422,4.012,2.888,2.125,1.65,1.338,0.762,0,0
"2018-04-03 05:51:00",1164680,-1,14.32,13.68,13.1,13.28,0,248.3,4.7,3.2,2.45,2.45,2.45,2.45,0.375,4.15,2.675,2.2,1.913,1.688,1.209,0,0
"2018-04-03 05:52:00",1164681,-1,14.37,13.62,13.02,13.35,0,248.1,4.7,3.95,3.2,2.45,2.45,1.7,0.37,4.225,3.075,2.163,1.725,1.475,0.898,0,0
"2018-04-03 05:53:00",1164682,-1,14.27,13.6,12.98,13.37,0,246.5,4.7,3.95,3.2,2.45,2.45,1.7,0.467,3.838,2.875,2.25,1.813,1.513,0.888,0,0
"2018-04-03 05:54:00",1164683,-1,14.21,13.51,12.89,13.44,0,244.4,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.913,2.75,1.988,1.65,1.363,0.611,0,0
"2018-04-03 05:55:00",1164684,-1,14.13,13.4,12.79,13.53,0,245.2,4.7,3.2,2.45,2.45,2.45,1.7,0.502,3.85,2.6,1.925,1.563,1.24,0.617,0,0
"2018-04-03 05:56:00",1164685,-1,14.11,13.34,12.72,13.58,0,246,4.7,3.95,3.2,2.45,1.7,1.7,0.37,3.85,2.763,2.113,1.575,1.263,0.722,0,0
"2018-04-03 05:57:00",1164686,-1,14.07,13.28,12.62,13.64,0,242.8,4.7,3.2,2.45,2.45,1.7,1.7,0.433,3.913,2.55,1.963,1.488,1.243,0.762,0,0
"2018-04-03 05:58:00",1164687,-1,14.03,13.22,12.57,13.72,0,244.7,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4,2.725,1.975,1.588,1.234,0.516,0,0
"2018-04-03 05:59:00",1164688,-1,14.05,13.24,12.62,13.71,0,244,5.45,3.95,3.2,2.45,2.45,2.45,0.43,3.912,2.863,2.15,1.725,1.5,0.885,0,0
"2018-04-03 06:00:00",1164689,-1,13.98,13.25,12.63,13.72,0,242.5,5.45,3.95,3.2,2.45,2.45,1.7,0.379,4.2,2.988,2.238,1.788,1.45,0.828,0,0
"2018-04-03 06:01:00",1164690,-1,14.06,13.34,12.77,13.66,0,247.4,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.35,3.488,2.788,2.363,1.938,1.372,0,0
"2018-04-03 06:02:00",1164691,-1,14.17,13.56,12.91,13.49,0,247.2,5.45,3.95,3.95,3.2,2.45,2.45,0.575,4.287,3.188,2.4,1.963,1.609,1.155,0,0
"2018-04-03 06:03:00",1164692,-1,14.16,13.56,12.95,13.45,0,249.3,4.7,3.95,3.2,3.2,2.45,1.7,0.456,3.975,2.913,2.275,1.838,1.488,1.056,0,0
"2018-04-03 06:04:00",1164693,-1,14.15,13.53,12.96,13.5,0,252.6,5.45,3.2,3.2,2.45,2.45,1.7,0.421,3.95,2.9,2.163,1.763,1.6,1.184,0,0
"2018-04-03 06:05:00",1164694,-1,14.24,13.58,13,13.49,0,256.4,4.7,3.95,3.2,3.2,2.45,2.45,0.45,3.838,2.825,2.075,1.763,1.55,1.099,0,0
"2018-04-03 06:06:00",1164695,-1,14.25,13.63,13.08,13.45,0,255,4.7,3.2,3.2,2.45,2.45,1.7,0.417,3.95,2.775,2.075,1.65,1.388,0.936,0,0
"2018-04-03 06:07:00",1164696,-1,14.25,13.67,13.1,13.44,0,255.1,5.45,3.95,3.2,2.45,2.45,1.7,0.394,3.987,2.925,2.188,1.725,1.388,1.047,0,0
"2018-04-03 06:08:00",1164697,-1,14.31,13.72,13.13,13.41,0,252.1,4.7,3.95,2.45,2.45,1.7,1.7,0.338,3.563,2.6,1.863,1.375,1.163,0.487,0,0
"2018-04-03 06:09:00",1164698,-1,14.23,13.69,13.12,13.44,0,249.7,3.95,3.2,2.45,2.45,2.45,1.7,0.491,3.438,2.538,1.775,1.425,1.096,0.358,0,0
"2018-04-03 06:10:00",1164699,-1,14.23,13.69,13.13,13.45,0,245.7,4.7,3.2,2.45,2.45,1.7,1.7,0.38,3.5,2.525,1.938,1.475,1.172,0.519,0,0
"2018-04-03 06:11:00",1164700,0,14.25,13.67,13.1,13.5,0,243.5,4.7,3.2,2.45,1.7,1.7,0.95,0.28,3.588,2.288,1.688,1.313,1.075,0.237,0,0
"2018-04-03 06:12:00",1164701,0,14.22,13.66,13.08,13.54,0,238.4,3.95,3.2,2.45,2.45,1.7,0.95,0.325,3.263,2.338,1.75,1.438,1.138,0.364,0,0
"2018-04-03 06:13:00",1164702,0,14.15,13.63,13.07,13.58,0,232.9,4.7,3.2,2.45,1.7,1.7,0.95,0.39,3.038,2.15,1.675,1.288,1.118,0.332,0,0
"2018-04-03 06:14:00",1164703,0,14.05,13.62,13.08,13.61,0,231.1,3.2,2.45,2.45,2.45,1.7,0.95,0.446,2.55,1.938,1.438,1.115,0.964,0.206,0,0
"2018-04-03 06:15:00",1164704,0,14.02,13.58,13.06,13.67,0,225.2,3.95,2.45,1.7,1.7,1.7,0.95,0.46,2.488,1.875,1.284,0.876,0.662,0.016,0,0
"2018-04-03 06:16:00",1164705,0,13.95,13.54,13.02,13.72,0,216,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.438,1.575,1.138,0.718,0.687,0.048,0,0
"2018-04-03 06:17:00",1164706,0,13.73,13.22,12.71,13.83,0,196.3,2.45,2.45,1.7,1.7,0.95,0,0.453,1.938,1.613,1.065,0.658,0.332,0,0,0
"2018-04-03 06:18:00",1164707,0,13.28,12.43,12.15,14.41,0,187.4,3.2,2.45,1.7,1.7,1.7,0.95,0.323,2.475,2,1.413,0.996,0.88,0.032,0,0
"2018-04-03 06:19:00",1164708,0,13.12,11.95,11.7,15.03,0,181.2,3.2,3.2,1.7,1.7,0.95,0,0.402,3.05,2.213,1.4,0.977,0.728,0,0,0
"2018-04-03 06:20:00",1164709,0,13.21,11.79,11.44,15.27,0,181.3,3.95,3.2,2.45,1.7,1.7,0,0.528,3.35,2.4,1.475,0.92,0.576,0,0,0
"2018-04-03 06:21:00",1164710,0,13.37,11.88,11.34,15.27,0,179.3,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.238,2.088,1.4,0.943,0.873,0.032,0,0
"2018-04-03 06:22:00",1164711,0,13.38,11.84,11.26,15.31,0,176.3,3.95,3.2,2.45,1.7,0.95,0,0.448,3.213,2.163,1.375,0.94,0.633,0,0,0
"2018-04-03 06:23:00",1164712,0,13.33,11.95,11.32,15.3,0,168.2,3.95,3.2,2.45,1.7,1.7,0,0.538,3.138,2.013,1.425,0.91,0.481,0,0,0
"2018-04-03 06:24:00",1164713,0,13.14,11.94,11.33,15.29,0,167.6,3.95,2.45,0.95,0.95,0.95,0,0.122,2.875,1.263,0.491,0.127,0.016,0,0,0
"2018-04-03 06:25:00",1164714,0,13.18,11.95,11.39,15.38,0,171.1,3.95,3.2,2.45,1.7,1.7,1.7,0.459,3.2,2.037,1.538,1.039,0.823,0.187,0,0
"2018-04-03 06:26:00",1164715,0,13.26,12.25,11.59,15.14,0,162.7,4.7,3.95,3.2,2.45,2.45,1.7,0.473,3.95,2.75,2.025,1.55,1.347,0.363,0,0
"2018-04-03 06:27:00",1164716,0,13.36,12.51,11.8,14.92,0,163.4,4.7,3.95,3.2,2.45,1.7,1.7,0.558,4.05,2.6,1.8,1.331,1.058,0.405,0,0
"2018-04-03 06:28:00",1164717,0,13.49,12.63,12.04,14.83,0,172.4,5.45,4.7,3.2,3.2,2.45,1.7,0.375,4.275,3.075,2.138,1.788,1.563,1.097,0,0
"2018-04-03 06:29:00",1164718,0,13.72,12.84,12.31,14.64,0,174.8,4.7,3.95,3.95,3.2,3.2,2.45,0.43,4.038,3.188,2.588,2.15,1.9,1.438,0,0
"2018-04-03 06:30:00",1164719,0,14.07,13.22,12.63,14.26,0,173.9,5.45,5.45,3.95,3.2,3.2,2.45,0.484,4.45,3.7,2.825,2.313,2.075,1.438,0,0
"2018-04-03 06:31:00",1164720,0,14.43,13.74,13.02,13.72,0,173,4.7,4.7,3.95,3.2,3.2,2.45,0.514,4.012,3.55,2.963,2.475,2.163,1.425,0,0
"2018-04-03 06:32:00",1164721,0,14.53,13.83,13.09,13.51,0,169.6,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.05,3.175,2.213,1.713,1.463,0.759,0,0
"2018-04-03 06:33:00",1164722,0,14.57,13.59,12.94,13.75,0,169.8,4.7,3.95,2.45,2.45,1.7,1.7,0.358,3.575,2.875,2.138,1.688,1.438,0.917,0,0
"2018-04-03 06:34:00",1164723,0,14.5,13.52,12.91,13.86,0,177.6,4.7,3.2,2.45,2.45,1.7,1.7,0.374,3.638,2.688,1.938,1.6,1.35,0.671,0,0
"2018-04-03 06:35:00",1164724,0,14.44,13.53,12.94,13.88,0,175,3.2,2.45,1.7,1.7,1.7,0.95,0.541,2.738,1.675,1.325,1.043,0.797,0.237,0,0
"2018-04-03 06:36:00",1164725,0,14.28,13.4,12.85,14.01,0,178.6,4.7,3.2,2.45,1.7,1.7,0.95,0.503,3.313,2.2,1.488,1.024,0.715,0.111,0,0
"2018-04-03 06:37:00",1164726,0,14.3,13.33,12.78,14.12,0,182.8,3.95,2.45,2.45,1.7,1.7,0.95,0.459,3,2.025,1.438,1.09,0.879,0.206,0,0
"2018-04-03 06:38:00",1164727,0,14.3,13.17,12.65,14.26,0,185.3,3.95,2.45,1.7,1.7,0.95,0,0.458,3.063,1.925,1.188,0.773,0.602,0,0,0
"2018-04-03 06:39:00",1164728,0,14.27,13.11,12.55,14.36,0,181.1,3.95,2.45,1.7,1.7,1.7,0,0.493,2.938,1.938,1.25,0.812,0.535,0,0,0
"2018-04-03 06:40:00",1164729,0,14.18,13.05,12.47,14.43,0,188.3,3.95,3.2,2.45,1.7,1.7,0.95,0.459,3.013,2,1.35,1.068,0.879,0.063,0,0
"2018-04-03 06:41:00",1164730,0,14.18,13.04,12.47,14.45,0,193.4,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.188,2.138,1.55,1.162,1.049,0.222,0,0
"2018-04-03 06:42:00",1164731,0,14.23,13.01,12.41,14.48,0,190.4,3.95,2.45,1.7,1.7,1.7,0.95,0.323,3.138,2.188,1.513,1.1,0.88,0.048,0,0
"2018-04-03 06:43:00",1164732,0,14.31,13,12.35,14.52,0,189.1,3.95,2.45,1.7,1.7,0.95,0,0.474,2.988,2.1,1.263,0.873,0.443,0,0,0
"2018-04-03 06:44:00",1164733,0,14.24,12.95,12.27,14.55,0,185.4,3.2,2.45,1.7,0.95,0.95,0,0.368,2.763,1.75,1.005,0.348,0.174,0,0,0
"2018-04-03 06:45:00",1164734,0,14.18,12.78,12.16,14.73,0,184.8,3.2,2.45,1.7,0.95,0,0,0,2.963,1.813,0.886,0.174,0,0,0,0
"2018-04-03 06:46:00",1164735,0,14.24,12.7,12.08,14.85,0,186.8,3.95,2.45,1.7,0.95,0.95,0,0.285,3.138,2.088,1.2,0.665,0.095,0,0,0
"2018-04-03 06:47:00",1164736,0,14.19,12.72,12.03,14.89,0,179.5,3.95,2.45,1.7,1.7,0.95,0,0.465,3.263,2.213,1.363,0.939,0.57,0,0,0
"2018-04-03 06:48:00",1164737,0,14.32,12.8,12.03,14.83,0,180.5,3.95,3.2,1.7,1.7,0.95,0,0.474,3.088,2.15,1.288,0.801,0.443,0,0,0
"2018-04-03 06:49:00",1164738,0,14.17,12.84,12.06,14.8,0,183.2,3.95,2.45,1.7,0.95,0.95,0,0.323,2.925,1.663,0.981,0.269,0.127,0,0,0
"2018-04-03 06:50:00",1164739,0,14.22,12.84,12.09,14.84,0,178.2,3.2,2.45,0.95,0,0,0,0,2.913,1.525,0.586,0,0,0,0,0
"2018-04-03 06:51:00",1164740,-1,14.22,12.8,12.09,14.91,0,177.9,3.2,1.7,0.95,0,0,0,0,2.4,1.213,0.317,0,0,0,0,0
"2018-04-03 06:52:00",1164741,-1,14.2,12.79,12.12,14.95,0,177.1,3.2,1.7,0.95,0,0,0,0,2.613,1.225,0.048,0,0,0,0,0
"2018-04-03 06:53:00",1164742,-1,14.27,12.81,12.16,14.93,0,174.4,3.2,1.7,0,0,0,0,0,2.263,1.059,0,0,0,0,0,0
"2018-04-03 06:54:00",1164743,-1,14.31,12.89,12.22,14.84,0,175.7,2.45,1.7,0,0,0,0,0,2.188,1.175,0,0,0,0,0,0
"2018-04-03 06:55:00",1164744,-1,14.37,13.04,12.3,14.72,0,173.4,2.45,1.7,0.95,0,0,0,0,2.175,1.3,0.158,0,0,0,0,0
"2018-04-03 06:56:00",1164745,-1,14.38,13.12,12.38,14.64,0,170.6,3.2,1.7,0.95,0.95,0,0,0,2.375,1.388,0.665,0.016,0,0,0,0
"2018-04-03 06:57:00",1164746,-1,14.43,13.23,12.47,14.5,0,169,3.2,2.45,1.7,0.95,0,0,0,2.438,1.638,0.927,0.111,0,0,0,0
"2018-04-03 06:58:00",1164747,-1,14.53,13.35,12.56,14.36,0,164.5,3.2,1.7,1.7,0,0,0,0,2.425,1.613,0.852,0,0,0,0,0
"2018-04-03 06:59:00",1164748,-1,14.58,13.42,12.61,14.29,0,165.4,2.45,2.45,1.7,0.95,0,0,0,2.363,1.688,0.943,0.142,0,0,0,0
"2018-04-03 07:00:00",1164749,-1,14.61,13.51,12.63,14.21,0,166.4,2.45,2.45,1.7,0.95,0,0,0,2.125,1.688,0.972,0.048,0,0,0,0
"2018-04-03 07:01:00",1164750,-1,14.66,13.62,12.69,14.1,0,164.2,2.45,2.45,1.7,0.95,0,0,0,2.1,1.713,1.034,0.253,0,0,0,0
"2018-04-03 07:02:00",1164751,-1,14.68,13.8,12.78,13.86,0,162.4,2.45,1.7,1.7,0.95,0,0,0,1.863,1.588,1.009,0.063,0,0,0,0
"2018-04-03 07:03:00",1164752,-1,14.71,13.86,12.85,13.83,0,163.3,2.45,1.7,1.7,0,0,0,0,1.875,1.5,0.852,0,0,0,0,0
"2018-04-03 07:04:00",1164753,-1,14.71,13.84,12.86,13.9,0,164,2.45,1.7,1.7,0.95,0,0,0,1.95,1.538,0.803,0.158,0,0,0,0
"2018-04-03 07:05:00",1164754,-1,14.7,13.87,12.94,13.88,0,170.8,3.2,2.45,1.7,0.95,0.95,0,0.285,2.2,1.713,1.125,0.396,0.095,0,0,0
"2018-04-03 07:06:00",1164755,-1,14.73,13.96,13.02,13.84,0,172.9,2.45,2.45,1.7,0.95,0.95,0,0.285,2,1.613,1.018,0.364,0.095,0,0,0
"2018-04-03 07:07:00",1164756,-1,14.73,14.11,13.17,13.55,0,164.7,2.45,1.7,1.7,0.95,0.95,0,0.402,1.775,1.538,1.2,0.649,0.222,0,0,0
"2018-04-03 07:08:00",1164757,-1,14.7,14.27,13.38,13.46,0,162.3,2.45,1.7,1.7,1.7,0.95,0,0.471,1.888,1.588,1.2,0.773,0.412,0,0,0
"2018-04-03 07:09:00",1164758,-1,14.63,14.26,13.52,13.79,0,166.2,3.2,2.45,1.7,1.7,0.95,0,0.475,2.238,1.638,1.138,0.804,0.475,0,0,0
"2018-04-03 07:10:00",1164759,-1,14.58,14.23,13.68,13.88,0,169.4,2.45,1.7,1.7,1.7,0.95,0,0.473,1.925,1.375,1.175,0.747,0.427,0,0,0
"2018-04-03 07:11:00",1164760,0,14.53,14.25,13.82,13.99,0,167.5,2.45,1.7,1.7,0.95,0.95,0,0.368,1.938,1.288,0.914,0.38,0.174,0,0,0
"2018-04-03 07:12:00",1164761,0,14.5,14.26,13.91,14.04,0,165.8,2.45,1.7,1.7,1.7,1.7,0.95,0.484,1.9,1.438,1.015,0.509,0.361,0.032,0,0
"2018-04-03 07:13:00",1164762,0,14.49,14.31,14.02,13.99,0,168.7,2.45,1.7,1.7,1.7,0.95,0.95,0.442,1.875,1.238,1.056,0.813,0.649,0.174,0,0
"2018-04-03 07:14:00",1164763,0,14.45,14.32,14.08,14.2,0,170.8,2.45,1.7,1.7,0.95,0.95,0,0.38,1.85,1.288,0.753,0.269,0.19,0,0,0
"2018-04-03 07:15:00",1164764,0,14.5,14.33,14.13,14.18,0,169.5,2.45,2.45,1.7,0.95,0.95,0,0.474,1.988,1.375,1.043,0.823,0.507,0,0,0
"2018-04-03 07:16:00",1164765,0,14.5,14.37,14.18,14.19,0,171.9,2.45,2.45,1.7,1.7,1.7,0,0.472,2.188,1.613,1.147,0.877,0.63,0,0,0
"2018-04-03 07:17:00",1164766,0,14.53,14.4,14.24,14.07,0,178.3,2.45,1.7,1.7,1.7,1.7,0.95,0.296,2.013,1.475,1.238,1.056,0.924,0.095,0,0
"2018-04-03 07:18:00",1164767,0,14.58,14.44,14.28,14.07,0,178.4,2.45,1.7,1.7,1.7,0.95,0,0.368,2.113,1.338,0.946,0.44,0.174,0,0,0
"2018-04-03 07:19:00",1164768,0,14.64,14.47,14.32,14.03,0,176.2,2.45,1.7,1.7,1.7,1.7,0.95,0.501,2.075,1.475,1.134,0.92,0.671,0.127,0,0
"2018-04-03 07:20:00",1164769,0,14.62,14.53,14.38,14.07,0,172.9,2.45,2.45,1.7,1.7,0.95,0,0.42,1.888,1.463,1.002,0.503,0.253,0,0,0
"2018-04-03 07:21:00",1164770,0,14.59,14.57,14.43,14.33,0,170.8,2.45,1.7,1.7,0.95,0.95,0,0.391,1.825,1.225,0.81,0.206,0.206,0,0,0
"2018-04-03 07:22:00",1164771,0,14.57,14.59,14.48,14.37,0,165.9,2.45,1.7,1.7,0.95,0.95,0,0.465,1.838,1.313,0.908,0.491,0.38,0,0,0
"2018-04-03 07:23:00",1164772,0,14.55,14.63,14.55,14.43,0,163.3,2.45,1.7,1.7,0.95,0.95,0,0.38,1.7,1.062,0.709,0.412,0.19,0,0,0
"2018-04-03 07:24:00",1164773,0,14.59,14.67,14.62,14.53,0,160.5,2.45,1.7,0.95,0.95,0.95,0,0.207,1.775,0.889,0.317,0.063,0.048,0,0,0
"2018-04-03 07:25:00",1164774,0,14.65,14.76,14.69,14.34,0,159.5,2.45,1.7,1.7,0.95,0.95,0,0.323,1.625,1.043,0.361,0.127,0.127,0,0,0
"2018-04-03 07:26:00",1164775,0,14.77,14.84,14.78,14.3,0,157.4,1.7,1.7,1.7,0.95,0.95,0,0.339,1.588,0.826,0.563,0.206,0.142,0,0,0
"2018-04-03 07:27:00",1164776,0,14.85,14.92,14.86,14.26,0,160.9,2.45,1.7,0.95,0.95,0.95,0,0.207,1.625,0.848,0.491,0.063,0.048,0,0,0
"2018-04-03 07:28:00",1164777,0,14.96,15.02,14.95,14.09,0,158.4,2.45,1.7,1.7,0.95,0.95,0,0.368,1.538,0.842,0.671,0.285,0.174,0,0,0
"2018-04-03 07:29:00",1164778,0,15.03,15.09,15.03,14.1,0,159.2,1.7,0.95,0.95,0.95,0,0,0,1.35,0.443,0.206,0.079,0,0,0,0
"2018-04-03 07:30:00",1164779,0,15.07,15.15,15.1,14.13,0,169.8,1.7,1.7,0.95,0,0,0,0,1.184,0.408,0.063,0,0,0,0,0
"2018-04-03 07:31:00",1164780,0,15.15,15.21,15.17,14.05,0,169.8,1.7,0.95,0,0,0,0,0,1.234,0.19,0,0,0,0,0,0
"2018-04-03 07:32:00",1164781,0,15.25,15.28,15.23,14.01,0,173.9,1.7,0.95,0,0,0,0,0,1.25,0.523,0,0,0,0,0,0
"2018-04-03 07:33:00",1164782,0,15.33,15.36,15.29,13.86,0,186.3,1.7,0.95,0,0,0,0,0,1.018,0.317,0,0,0,0,0,0
"2018-04-03 07:34:00",1164783,0,15.4,15.43,15.36,13.86,0,190.4,1.7,0.95,0,0,0,0,0,1.159,0.063,0,0,0,0,0,0
"2018-04-03 07:35:00",1164784,0,15.46,15.52,15.42,13.88,0,195.2,1.7,0.95,0,0,0,0,0,1.163,0.079,0,0,0,0,0,0
"2018-04-03 07:36:00",1164785,0,15.53,15.57,15.48,13.71,0,198.9,1.7,0.95,0,0,0,0,0,1.175,0.443,0,0,0,0,0,0
"2018-04-03 07:37:00",1164786,0,15.61,15.64,15.53,13.69,0,201.5,1.7,0.95,0.95,0,0,0,0,1.375,0.618,0.032,0,0,0,0,0
"2018-04-03 07:38:00",1164787,0,15.65,15.7,15.57,13.72,0,198.8,1.7,0.95,0,0,0,0,0,1.2,0.412,0,0,0,0,0,0
"2018-04-03 07:39:00",1164788,0,15.69,15.72,15.59,13.8,0,198.1,1.7,0.95,0,0,0,0,0,1.413,0.554,0,0,0,0,0,0
"2018-04-03 07:40:00",1164789,0,15.78,15.75,15.6,13.71,0,200.2,1.7,0.95,0,0,0,0,0,1.463,0.76,0,0,0,0,0,0
"2018-04-03 07:41:00",1164790,0,15.89,15.79,15.62,13.7,0,201.2,1.7,0.95,0,0,0,0,0,1.575,0.649,0,0,0,0,0,0
"2018-04-03 07:42:00",1164791,0,15.99,15.83,15.64,13.68,0,201.4,2.45,0.95,0,0,0,0,0,1.625,0.586,0,0,0,0,0,0
"2018-04-03 07:43:00",1164792,0,16.12,15.86,15.64,13.69,0,202.6,2.45,0.95,0,0,0,0,0,1.563,0.38,0,0,0,0,0,0
"2018-04-03 07:44:00",1164793,0,16.25,15.89,15.64,13.58,0,203.3,2.45,0.95,0,0,0,0,0,1.638,0.475,0,0,0,0,0,0
"2018-04-03 07:45:00",1164794,0,16.3,15.92,15.64,13.59,0,199,1.7,0.95,0,0,0,0,0,1.388,0.618,0,0,0,0,0,0
"2018-04-03 07:46:00",1164795,0,16.3,15.94,15.61,13.64,0,194.7,1.7,0.95,0,0,0,0,0,1.438,0.618,0,0,0,0,0,0
"2018-04-03 07:47:00",1164796,0,16.3,15.94,15.59,13.61,0,192.6,1.7,0.95,0,0,0,0,0,1.513,0.776,0,0,0,0,0,0
"2018-04-03 07:48:00",1164797,0,16.33,15.96,15.57,13.54,0,192.8,1.7,0.95,0,0,0,0,0,1.55,0.871,0,0,0,0,0,0
"2018-04-03 07:49:00",1164798,0,16.38,16.04,15.56,13.45,0,191.5,1.7,0.95,0,0,0,0,0,1.5,0.871,0,0,0,0,0,0
"2018-04-03 07:50:00",1164799,0,16.39,16.11,15.59,13.42,0,191,1.7,0.95,0,0,0,0,0,1.413,0.76,0,0,0,0,0,0
"2018-04-03 07:51:00",1164800,-1,16.41,16.16,15.62,13.43,0,185.6,1.7,1.7,0,0,0,0,0,1.5,0.912,0,0,0,0,0,0
"2018-04-03 07:52:00",1164801,-1,16.46,16.23,15.67,13.4,0,174.3,2.45,1.7,1.7,0.95,0,0,0,1.763,1.188,0.804,0.317,0,0,0,0
"2018-04-03 07:53:00",1164802,-1,16.56,16.47,15.82,13.12,0,162.2,2.45,1.7,1.7,0.95,0.95,0,0.122,1.913,1.363,1.037,0.538,0.016,0,0,0
"2018-04-03 07:54:00",1164803,-1,16.65,16.67,16.08,13.18,0,159.3,2.45,2.45,1.7,1.7,1.7,0.95,0.496,2.163,1.463,1.033,0.747,0.456,0.048,0,0
"2018-04-03 07:55:00",1164804,-1,16.8,16.86,16.48,13.49,0,159,2.45,2.45,1.7,1.7,1.7,0.95,0.349,2.063,1.438,1.222,0.996,0.933,0.269,0,0
"2018-04-03 07:56:00",1164805,-1,16.92,17.13,16.87,13.38,0,157.7,3.2,2.45,1.7,1.7,1.7,1.7,0.375,1.988,1.513,1.384,1.213,1.093,0.643,0,0
"2018-04-03 07:57:00",1164806,-1,17.06,17.41,17.28,13.17,0,153.1,2.45,2.45,2.45,1.7,1.7,0.95,0.362,2.037,1.7,1.425,1.193,1.134,0.174,0,0
"2018-04-03 07:58:00",1164807,-1,17.2,17.65,17.62,12.81,0,156,2.45,2.45,2.45,1.7,1.7,1.7,0.367,2.063,1.575,1.45,1.3,1.25,0.706,0,0
"2018-04-03 07:59:00",1164808,-1,17.37,17.91,17.9,12.74,0,154.5,2.45,1.7,1.7,1.7,1.7,1.7,0.459,1.838,1.475,1.338,1.234,1.071,0.456,0,0
"2018-04-03 08:00:00",1164809,-1,17.53,18.08,18.08,12.51,0,157.9,2.45,2.45,2.45,2.45,1.7,1.7,0.383,1.763,1.475,1.538,1.3,1.106,0.484,0,0
"2018-04-03 08:01:00",1164810,-1,17.69,18.2,18.25,12.4,0,155.7,3.2,2.45,2.45,2.45,2.45,1.7,0.493,1.938,1.825,1.725,1.472,1.425,0.774,0,0
"2018-04-03 08:02:00",1164811,-1,17.76,18.18,18.2,12,0,150.8,2.45,2.45,2.45,2.45,2.45,1.7,0.33,1.913,1.888,1.738,1.613,1.55,1.021,0,0
"2018-04-03 08:03:00",1164812,-1,17.79,18.24,18.31,12.05,0,150.2,2.45,2.45,2.45,2.45,1.7,1.7,0.454,2.025,1.85,1.6,1.438,1.202,0.607,0,0
"2018-04-03 08:04:00",1164813,-1,17.89,18.34,18.45,12.12,0,148.7,2.45,2.45,2.45,2.45,1.7,1.7,0.479,1.913,1.788,1.525,1.268,1.055,0.604,0,0
"2018-04-03 08:05:00",1164814,-1,18,18.43,18.54,11.93,0,151,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.675,1.6,1.475,1.338,1.231,0.636,0,0
"2018-04-03 08:06:00",1164815,-1,18.1,18.61,18.73,12.05,0,147.5,2.45,2.45,2.45,1.7,1.7,1.7,0.471,1.725,1.538,1.313,1.014,0.807,0.25,0,0
"2018-04-03 08:07:00",1164816,-1,18.23,18.75,18.81,11.88,0,151,2.45,2.45,2.45,2.45,1.7,1.7,0.658,1.663,1.513,1.4,1.218,0.918,0.528,0,0
"2018-04-03 08:08:00",1164817,-1,18.4,18.85,18.95,11.59,0,164.6,2.45,2.45,1.7,1.7,1.7,0.95,0.528,1.172,1.114,0.688,0.506,0.37,0.158,0,0
"2018-04-03 08:09:00",1164818,-1,18.52,19.01,19.17,11.34,0,184.7,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.75,1.85,1.663,1.525,1.463,1.015,0,0
"2018-04-03 08:10:00",1164819,-1,18.56,19.05,19.24,11.19,0,191.7,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.513,2.188,1.838,1.638,1.563,1.105,0,0
"2018-04-03 08:11:00",1164820,0,18.52,19.12,19.36,11.06,0,203.1,2.45,3.2,2.45,2.45,2.45,2.45,0.511,1.988,1.888,1.634,1.434,1.347,0.824,0,0
"2018-04-03 08:12:00",1164821,0,18.52,19.2,19.41,11.01,0,216.6,3.2,2.45,2.45,2.45,2.45,1.7,0.558,2.1,1.85,1.638,1.506,1.296,0.841,0,0
"2018-04-03 08:13:00",1164822,0,18.59,19.26,19.54,11.03,0,197.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.037,1.925,1.613,1.425,1.288,0.797,0,0
"2018-04-03 08:14:00",1164823,0,18.57,19.31,19.53,10.96,0,204.1,3.2,3.2,2.45,2.45,2.45,2.45,0.525,2.238,2.025,2,1.875,1.775,1.292,0,0
"2018-04-03 08:15:00",1164824,0,18.52,19.27,19.48,10.99,0,208.5,3.2,2.45,2.45,2.45,2.45,1.7,0.311,2.5,2.163,1.95,1.675,1.575,1.049,0,0
"2018-04-03 08:16:00",1164825,0,18.63,19.37,19.59,11.15,0,214,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.65,2.363,2,1.838,1.6,1.137,0,0
"2018-04-03 08:17:00",1164826,0,18.79,19.59,19.77,11.07,0,195.8,3.2,3.2,2.45,2.45,2.45,2.45,0.467,2.35,2.037,1.95,1.688,1.513,1.139,0,0
"2018-04-03 08:18:00",1164827,0,18.78,19.62,19.73,10.61,0,215,4.7,4.7,3.95,3.95,3.95,3.2,0.578,3.438,3.138,2.875,2.575,2.3,1.838,0,0
"2018-04-03 08:19:00",1164828,0,18.74,19.57,19.71,10.67,0,229.7,4.7,3.95,3.95,3.95,3.2,3.2,0.555,3.675,3.338,2.888,2.475,2.037,1.65,0,0
"2018-04-03 08:20:00",1164829,0,18.56,19.38,19.58,10.62,0,225.1,4.7,4.7,4.7,3.95,3.2,3.2,0.614,3.65,3.475,3.188,2.8,2.238,1.675,0,0
"2018-04-03 08:21:00",1164830,0,18.66,19.37,19.59,10.9,0,221.6,3.95,3.95,3.2,3.2,2.45,1.7,0.483,2.5,2.488,2.2,1.888,1.6,1.115,0,0
"2018-04-03 08:22:00",1164831,0,18.97,19.66,19.83,10.81,0,223.9,3.95,3.95,3.95,3.95,3.2,3.2,0.63,3.425,3.213,2.825,2.425,2,1.631,0,0
"2018-04-03 08:23:00",1164832,0,18.96,19.67,19.85,10.74,0,218.8,3.95,3.95,3.95,3.2,3.2,3.2,0.687,3.138,2.763,2.413,2.075,1.825,1.484,0,0
"2018-04-03 08:24:00",1164833,0,19.01,19.81,19.99,10.63,0,213.6,4.7,3.95,3.95,3.2,3.2,2.45,0.592,3.513,3.413,2.838,2.388,2.2,1.703,0,0
"2018-04-03 08:25:00",1164834,0,18.88,19.66,19.89,10.53,0,216.6,4.7,4.7,3.95,3.95,3.95,2.45,0.605,3.413,3.213,2.788,2.363,2.063,1.575,0,0
"2018-04-03 08:26:00",1164835,0,18.91,19.71,19.96,10.53,0,228.2,4.7,4.7,3.95,3.95,3.2,2.45,0.556,3.613,3.138,2.613,2.375,2.1,1.6,0,0
"2018-04-03 08:27:00",1164836,0,18.85,19.71,19.92,10.35,0,229.7,4.7,4.7,3.95,3.95,3.2,2.45,0.502,3.7,3.3,2.863,2.413,2.113,1.5,0,0
"2018-04-03 08:28:00",1164837,0,18.78,19.61,19.77,10.19,0,226.8,4.7,4.7,4.7,3.95,3.2,2.45,0.553,3.288,3.188,3.025,2.738,2.388,1.838,0,0
"2018-04-03 08:29:00",1164838,0,18.84,19.59,19.77,10.54,0,239.4,5.45,4.7,3.95,3.95,3.2,3.2,0.499,3.713,3.038,2.7,2.425,2.138,1.7,0,0
"2018-04-03 08:30:00",1164839,0,18.87,19.7,19.75,10.32,0,229.8,6.2,6.2,6.2,4.7,3.95,3.95,0.612,4.487,4.587,4.2,3.75,3.225,2.538,0,0
"2018-04-03 08:31:00",1164840,0,18.99,19.7,19.79,10.45,0,229.1,5.45,4.7,4.7,3.95,3.95,3.2,0.635,4.138,3.488,3.163,2.725,2.313,1.813,0,0
"2018-04-03 08:32:00",1164841,0,18.96,19.85,19.99,10.47,0,227.4,5.45,5.45,4.7,4.7,3.95,3.95,0.739,4.287,3.862,3.425,3,2.613,1.975,0,0
"2018-04-03 08:33:00",1164842,0,18.86,19.82,19.92,10.19,0,227.9,5.45,5.45,5.45,4.7,4.7,3.95,0.682,4.737,4.537,3.975,3.475,3.05,2.4,0,0
"2018-04-03 08:34:00",1164843,0,18.69,19.53,19.79,10.41,0,230.7,4.7,5.45,4.7,4.7,3.95,3.2,0.847,3.713,3.188,2.7,2.413,2.225,1.699,0,0
"2018-04-03 08:35:00",1164844,0,18.8,19.62,19.92,10.5,0,232.6,4.7,3.95,3.95,3.95,3.95,2.45,0.588,3.538,3.013,2.738,2.475,2.113,1.638,0,0
"2018-04-03 08:36:00",1164845,0,19.26,20.1,20.28,10.73,0,205.6,3.95,3.2,3.95,3.2,3.2,2.45,0.643,2.838,2.55,2.338,2.013,1.806,1.343,0,0
"2018-04-03 08:37:00",1164846,0,19.4,20.43,20.4,10.13,0,226.3,4.7,3.95,3.95,3.2,3.2,2.45,0.429,3.513,3.088,2.875,2.613,2.338,1.7,0,0
"2018-04-03 08:38:00",1164847,0,19.35,20.21,20.25,10.17,0,225.9,5.45,5.45,5.45,4.7,4.7,3.2,0.704,4.112,3.925,3.438,3.225,2.788,2.225,0,0
"2018-04-03 08:39:00",1164848,0,19.22,20.14,20.24,10.2,0,218.7,4.7,4.7,4.7,3.95,3.2,3.2,0.565,3.85,3.563,3.15,2.775,2.45,2,0,0
"2018-04-03 08:40:00",1164849,0,19.08,20.03,20.16,10.16,0,224.1,5.45,5.45,4.7,4.7,3.95,3.2,0.687,4.5,4.212,3.7,3.2,2.9,2.163,0,0
"2018-04-03 08:41:00",1164850,0,18.97,19.81,20.02,10.38,0,225,4.7,3.95,3.95,3.2,3.2,2.45,0.483,3.463,3.125,2.763,2.35,2.113,1.5,0,0
"2018-04-03 08:42:00",1164851,0,19.25,20.05,20.2,10.36,0,224.8,3.95,4.7,3.95,3.95,3.2,2.45,0.731,3.563,3.213,2.838,2.488,2.088,1.613,0,0
"2018-04-03 08:43:00",1164852,0,19.23,20.12,20.2,10.1,0,234.5,3.95,3.95,3.95,3.95,3.2,3.2,0.625,3.4,3.038,2.888,2.738,2.338,1.838,0,0
"2018-04-03 08:44:00",1164853,0,19.26,20.22,20.36,10.02,0,243.8,4.7,3.95,3.95,3.2,3.2,2.45,0.7,3.238,2.713,2.35,2.013,1.834,1.424,0,0
"2018-04-03 08:45:00",1164854,0,19.35,20.4,20.54,10,0,239.5,3.95,3.95,3.95,3.2,3.2,2.45,0.519,3.363,3.038,2.663,2.175,1.875,1.393,0,0
"2018-04-03 08:46:00",1164855,0,19.67,20.49,20.72,10.04,0,223.8,4.7,3.95,3.95,3.95,3.2,2.45,0.549,3.225,3.038,2.675,2.25,1.988,1.349,0,0
"2018-04-03 08:47:00",1164856,0,19.72,20.59,20.68,9.89,0,240.2,5.45,5.45,4.7,4.7,3.95,3.95,0.826,3.812,3.6,3.338,3.013,2.625,2.025,0,0
"2018-04-03 08:48:00",1164857,0,19.48,20.36,20.53,9.83,0,231,4.7,4.7,4.7,3.95,3.95,3.2,0.569,4.087,3.963,3.613,3.113,2.763,1.988,0,0
"2018-04-03 08:49:00",1164858,0,19.37,20.21,20.49,9.82,0,237.3,4.7,4.7,4.7,3.95,3.2,2.45,0.476,3.55,3.263,2.938,2.55,2.163,1.738,0,0
"2018-04-03 08:50:00",1164859,0,19.48,20.35,20.6,9.91,0,222.9,5.45,5.45,5.45,4.7,4.7,3.2,0.843,4.163,3.725,3.425,2.963,2.65,2.013,0,0
"2018-04-03 08:51:00",1164860,-1,19.35,20.2,20.38,9.91,0,232.4,4.7,4.7,3.95,3.95,3.95,3.2,0.658,3.613,3.4,3.013,2.638,2.288,1.813,0,0
"2018-04-03 08:52:00",1164861,-1,19.61,20.45,20.64,9.98,0,229,5.45,4.7,3.95,3.95,3.2,3.2,0.509,3.688,3.35,3.113,2.713,2.3,1.688,0,0
"2018-04-03 08:53:00",1164862,-1,19.51,20.47,20.6,9.74,0,222.3,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.763,3.388,2.775,2.463,2.288,1.738,0,0
"2018-04-03 08:54:00",1164863,-1,19.7,20.57,20.86,9.92,0,239.8,4.7,3.95,3.95,3.95,3.2,2.45,0.501,3.688,3.138,2.638,2.338,2.125,1.688,0,0
"2018-04-03 08:55:00",1164864,-1,19.8,20.86,21.11,9.49,0,231,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.938,3.5,3.038,2.45,2.1,1.675,0,0
"2018-04-03 08:56:00",1164865,-1,19.65,20.71,21.03,9.43,0,221.3,5.45,5.45,4.7,4.7,4.7,3.2,0.856,4.025,3.563,3.088,2.638,2.363,1.7,0,0
"2018-04-03 08:57:00",1164866,-1,19.63,20.62,20.98,9.58,0,223.3,6.2,6.2,5.45,5.45,4.7,3.95,0.861,4.875,4.375,3.825,3.438,2.963,2.188,0,0
"2018-04-03 08:58:00",1164867,-1,19.43,20.49,20.78,9.49,0,217,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.212,3.825,3.4,3.025,2.688,2.037,0,0
"2018-04-03 08:59:00",1164868,-1,19.52,20.41,20.68,9.38,0,221.5,6.2,5.45,5.45,5.45,4.7,3.95,0.668,4.9,4.65,4.25,3.788,3.35,2.45,0,0
"2018-04-03 09:00:00",1164869,-1,19.72,20.4,20.67,9.68,0,221.5,5.45,4.7,3.95,3.95,3.2,3.2,0.625,3.738,3.225,3,2.675,2.4,1.75,0,0
"2018-04-03 09:01:00",1164870,-1,20.19,21.04,21.16,9.62,0,227.9,4.7,4.7,3.95,3.2,3.2,2.45,0.541,3.688,3.35,2.963,2.588,2.263,1.838,0,0
"2018-04-03 09:02:00",1164871,-1,20.23,21.25,21.34,9.31,0,222.5,5.45,5.45,5.45,4.7,4.7,3.95,0.727,3.987,3.725,3.538,3.1,2.75,2.138,0,0
"2018-04-03 09:03:00",1164872,-1,20.14,20.99,21.09,9.15,0,228.1,4.7,4.7,4.7,3.95,3.95,3.2,0.592,3.35,3.325,3.188,2.863,2.525,1.8,0,0
"2018-04-03 09:04:00",1164873,-1,20.06,20.95,21.15,9.34,0,248.2,5.45,5.45,4.7,3.95,3.95,3.2,0.478,4.138,3.788,3.338,2.975,2.575,2.138,0,0
"2018-04-03 09:05:00",1164874,-1,19.91,20.86,21.11,9.29,0,242,5.45,5.45,4.7,4.7,3.95,3.2,0.596,4.325,3.775,3.3,2.8,2.475,1.975,0,0
"2018-04-03 09:06:00",1164875,-1,19.8,20.76,21.01,9.27,0,239.3,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.838,3.388,3.138,2.775,2.55,1.925,0,0
"2018-04-03 09:07:00",1164876,-1,19.92,20.88,20.99,9.35,0,233.6,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.8,3.7,3.388,2.888,2.463,1.95,0,0
"2018-04-03 09:08:00",1164877,-1,19.99,20.9,21.1,9.27,0,244.4,4.7,4.7,4.7,4.7,3.2,3.2,0.532,3.75,3.388,3.075,2.675,2.363,1.9,0,0
"2018-04-03 09:09:00",1164878,-1,19.84,20.74,20.95,9.33,0,234.3,5.45,5.45,5.45,5.45,4.7,3.95,0.619,4.45,4.337,3.912,3.513,3.1,2.45,0,0
"2018-04-03 09:10:00",1164879,-1,19.82,20.62,20.8,9.49,0,228.3,5.45,5.45,4.7,4.7,3.95,3.2,0.512,4.275,4.187,3.75,3.35,2.925,2.288,0,0
"2018-04-03 09:11:00",1164880,0,19.84,20.67,20.82,9.38,0,224.2,3.95,3.95,3.95,3.95,3.2,3.2,0.664,2.863,2.35,2.163,1.884,1.672,1.135,0,0
"2018-04-03 09:12:00",1164881,0,20.12,20.99,21.15,9.37,0,251.1,5.45,5.45,4.7,3.95,3.95,3.2,0.768,3.975,3.675,3.3,2.913,2.55,1.912,0,0
"2018-04-03 09:13:00",1164882,0,19.99,20.97,21.14,9.18,0,241.8,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.075,3.675,3.263,2.813,2.413,2.075,0,0
"2018-04-03 09:14:00",1164883,0,20.01,20.97,21.18,9.43,0,233.8,4.7,4.7,4.7,3.95,3.95,3.2,0.571,3.788,3.55,3.2,2.888,2.625,2,0,0
"2018-04-03 09:15:00",1164884,0,20.19,21.04,21.28,9.32,0,254.9,4.7,4.7,4.7,3.95,3.95,3.2,0.617,3.8,3.288,2.913,2.488,2.225,1.925,0,0
"2018-04-03 09:16:00",1164885,0,20.34,21.22,21.4,9.29,0,232.6,5.45,5.45,3.95,3.95,3.95,3.2,0.524,3.962,3.688,3.363,3.025,2.638,2.113,0,0
"2018-04-03 09:17:00",1164886,0,20.63,21.45,21.61,9.51,0,223.5,5.45,5.45,4.7,3.95,3.95,3.2,0.709,3.6,3.213,2.75,2.425,2.188,1.675,0,0
"2018-04-03 09:18:00",1164887,0,20.31,21.48,21.45,9.13,0,220.6,5.45,5.45,4.7,4.7,3.95,3.2,0.686,4.337,4.112,3.688,3.238,2.913,2.288,0,0
"2018-04-03 09:19:00",1164888,0,20.28,21.12,21.27,9.36,0,217.5,5.45,4.7,4.7,3.95,3.95,3.2,0.662,3.438,3.125,2.763,2.463,2.275,1.734,0,0
"2018-04-03 09:20:00",1164889,0,20.36,21.46,21.58,9.27,0,237.6,5.45,5.45,5.45,4.7,3.95,3.2,0.664,4.525,4.15,3.65,3.263,2.838,2.175,0,0
"2018-04-03 09:21:00",1164890,0,20.24,21.3,21.49,9.33,0,225.4,5.45,5.45,4.7,3.95,4.7,3.2,0.661,4.112,3.75,3.275,2.988,2.675,1.95,0,0
"2018-04-03 09:22:00",1164891,0,20.52,21.65,21.79,9.25,0,225.7,4.7,4.7,3.95,3.95,3.2,3.2,0.566,3.713,3.425,3,2.5,2.238,1.75,0,0
"2018-04-03 09:23:00",1164892,0,20.39,21.53,21.68,8.85,0,214.2,3.95,4.7,3.95,3.95,3.2,2.45,0.591,2.863,2.525,2.15,1.95,1.888,1.35,0,0
"2018-04-03 09:24:00",1164893,0,20.45,21.55,21.8,9.08,0,247.7,4.7,4.7,4.7,3.95,3.95,3.2,0.901,3.738,3.413,3.113,2.713,2.388,1.83,0,0
"2018-04-03 09:25:00",1164894,0,20.35,21.34,21.55,9.08,0,238.6,3.95,4.7,3.95,3.95,3.2,2.45,0.482,3.3,3.05,2.75,2.375,2.125,1.65,0,0
"2018-04-03 09:26:00",1164895,0,20.38,21.26,21.51,9.26,0,217.6,4.7,3.95,3.95,3.95,3.2,2.45,0.588,3.188,2.8,2.475,2.113,1.8,1.359,0,0
"2018-04-03 09:27:00",1164896,0,20.33,21.44,21.7,9.03,0,226,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.213,2.688,2.325,2.025,1.8,1.438,0,0
"2018-04-03 09:28:00",1164897,0,20.42,21.46,21.73,9.18,0,254.9,5.45,5.45,5.45,4.7,4.7,3.95,0.867,4.375,3.638,3.438,3.05,2.613,2.088,0,0
"2018-04-03 09:29:00",1164898,0,20.4,21.5,21.65,8.96,0,264.3,5.45,5.45,4.7,4.7,3.95,3.95,0.644,3.875,3.625,3.313,3.05,2.663,2.325,0,0
"2018-04-03 09:30:00",1164899,0,20.33,21.2,21.52,9.09,0,265.7,3.95,3.2,3.2,3.2,2.45,2.45,0.462,2.763,2.45,2.275,2.013,1.875,1.663,0,0
"2018-04-03 09:31:00",1164900,0,20.41,21.21,21.53,9.22,0,245.3,4.7,4.7,4.7,3.95,3.95,3.2,0.846,3.063,3.038,2.663,2.4,2.047,1.631,0,0
"2018-04-03 09:32:00",1164901,0,20.36,21.33,21.66,9.15,0,236.9,4.7,3.95,3.95,3.95,3.2,2.45,0.506,3.525,3.113,2.85,2.613,2.2,1.85,0,0
"2018-04-03 09:33:00",1164902,0,20.4,21.33,21.63,9.05,0,225.7,5.45,5.45,5.45,4.7,3.95,3.2,0.76,3.738,3.538,2.95,2.538,2.3,1.693,0,0
"2018-04-03 09:34:00",1164903,0,20.3,21.24,21.55,9.11,0,202.7,5.45,4.7,4.7,4.7,3.95,3.2,0.661,4.05,3.55,3.288,2.938,2.675,2.088,0,0
"2018-04-03 09:35:00",1164904,0,20.2,21.3,21.63,9.16,0,202.9,5.45,5.45,4.7,4.7,4.7,3.95,0.677,4.2,3.787,3.35,3,2.788,2.225,0,0
"2018-04-03 09:36:00",1164905,0,20.18,21.36,21.61,8.96,0,197.8,3.95,3.95,3.95,3.2,3.2,3.2,0.649,2.538,2.488,2.288,2.1,2.088,1.553,0,0
"2018-04-03 09:37:00",1164906,0,20.38,21.37,21.68,9.05,0,219.2,4.7,3.95,3.95,3.2,3.2,3.2,0.818,3.188,2.8,2.35,2.05,1.95,1.499,0,0
"2018-04-03 09:38:00",1164907,0,20.57,21.45,21.83,9.07,0,241.8,5.45,5.45,4.7,3.95,3.95,3.2,0.796,3.975,3.387,2.863,2.488,2.031,1.7,0,0
"2018-04-03 09:39:00",1164908,0,20.48,21.47,21.81,8.93,0,231.7,5.45,5.45,5.45,5.45,4.7,3.95,0.879,4.425,4.375,3.912,3.538,3.075,2.538,0,0
"2018-04-03 09:40:00",1164909,0,20.28,21.27,21.68,9.04,0,220.1,5.45,5.45,5.45,4.7,4.7,3.95,0.649,4.562,4.362,3.912,3.513,3.1,2.413,0,0
"2018-04-03 09:41:00",1164910,0,20.33,21.51,21.8,9.02,0,243.1,4.7,4.7,3.95,3.95,3.95,3.2,0.578,4.025,3.575,3.238,2.913,2.6,2.088,0,0
"2018-04-03 09:42:00",1164911,0,20.3,21.41,21.72,8.84,0,234.6,4.7,4.7,3.95,3.95,3.2,3.2,0.561,3.413,3.088,2.875,2.588,2.3,1.85,0,0
"2018-04-03 09:43:00",1164912,0,20.36,21.33,21.66,8.88,0,228.2,3.95,3.2,3.2,3.2,2.45,1.7,0.464,2.738,2.475,2.375,2.088,1.938,1.513,0,0
"2018-04-03 09:44:00",1164913,0,20.49,21.5,21.72,8.89,0,247,3.95,3.95,3.2,3.2,3.2,2.45,0.723,2.663,2.575,2.213,1.947,1.759,1.392,0,0
"2018-04-03 09:45:00",1164914,0,20.51,21.42,21.56,8.88,0,226.1,3.95,3.2,3.2,3.2,3.2,2.45,0.515,2.613,2.375,2.363,2.05,1.825,1.422,0,0
"2018-04-03 09:46:00",1164915,0,20.57,21.45,21.69,8.86,0,209,3.2,2.45,2.45,1.7,1.7,1.7,0.539,2.05,1.55,1.271,0.978,0.979,0.532,0,0
"2018-04-03 09:47:00",1164916,0,20.78,21.84,22.07,8.95,0,245.8,4.7,4.7,4.7,4.7,3.95,3.2,1.008,3.8,3.413,2.95,2.424,2.193,1.721,0,0
"2018-04-03 09:48:00",1164917,0,20.77,21.85,22.14,8.94,0,233.9,4.7,3.95,3.2,3.2,3.2,2.45,0.562,3,2.563,2.2,2.013,1.75,1.384,0,0
"2018-04-03 09:49:00",1164918,0,20.9,21.97,22.31,9,0,251.4,5.45,5.45,5.45,4.7,4.7,3.2,0.737,4.45,4.025,3.563,3.1,2.725,2.213,0,0
"2018-04-03 09:50:00",1164919,0,20.7,21.84,22.16,8.77,0,240.9,3.95,3.95,3.95,3.95,3.2,2.45,0.607,2.95,2.6,2.425,2.175,1.95,1.472,0,0
"2018-04-03 09:51:00",1164920,-1,20.79,21.86,22.13,8.94,0,215.6,4.7,4.7,3.95,3.95,3.95,3.2,0.734,3.663,3.425,3.05,2.75,2.525,1.822,0,0
"2018-04-03 09:52:00",1164921,-1,20.61,21.83,22.06,8.78,0,212.9,3.95,3.95,3.95,3.2,3.2,2.45,0.649,2.975,2.888,2.55,2.238,2.05,1.625,0,0
"2018-04-03 09:53:00",1164922,-1,20.51,21.64,21.91,8.84,0,213.7,3.95,3.95,3.95,3.95,3.2,2.45,0.543,3.2,3.038,2.888,2.563,2.375,1.763,0,0
"2018-04-03 09:54:00",1164923,-1,20.51,21.58,21.85,8.91,0,187.9,3.2,2.45,2.45,2.45,2.45,1.7,0.483,2.125,1.813,1.663,1.447,1.422,1.055,0,0
"2018-04-03 09:55:00",1164924,-1,20.81,21.73,21.97,8.87,0,198.8,2.45,2.45,2.45,1.7,1.7,1.7,0.66,1.613,1.35,1.227,0.877,0.805,0.573,0,0
"2018-04-03 09:56:00",1164925,-1,21.15,22.19,22.52,8.99,0,209.4,4.7,3.95,3.2,3.2,3.2,2.45,0.794,3.138,2.788,2.475,2.031,1.803,1.254,0,0
"2018-04-03 09:57:00",1164926,-1,21.17,22.47,22.63,8.78,0,278,4.7,4.7,3.95,3.95,3.95,3.95,0.796,3.425,3.013,2.55,2.325,2.188,1.809,0,0
"2018-04-03 09:58:00",1164927,-1,21.05,22.43,22.78,8.82,0,277.3,5.45,4.7,4.7,3.95,3.95,3.2,0.617,4.012,3.488,2.95,2.425,2.138,1.838,0,0
"2018-04-03 09:59:00",1164928,-1,20.98,22.32,22.63,8.73,0,258.4,4.7,5.45,5.45,4.7,3.95,3.95,0.584,3.75,3.713,3.55,3.3,2.9,2.35,0,0
"2018-04-03 10:00:00",1164929,-1,20.91,22.12,22.27,8.69,0,270.4,3.95,3.95,3.2,3.2,3.2,2.45,0.589,2.625,2.288,2.15,1.888,1.713,1.406,0,0
"2018-04-03 10:01:00",1164930,-1,20.75,22.01,22.25,8.85,0,260.9,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.175,2.938,2.538,2.188,1.938,1.597,0,0
"2018-04-03 10:02:00",1164931,-1,20.87,21.96,22.32,9.09,0,270.3,3.2,3.2,2.45,2.45,2.45,1.7,0.582,2.2,1.838,1.538,1.29,1.136,0.913,0,0
"2018-04-03 10:03:00",1164932,-1,20.87,22.07,22.32,8.93,0,252.8,3.2,3.2,2.45,2.45,2.45,1.7,0.561,2.325,1.938,1.763,1.484,1.327,1.061,0,0
"2018-04-03 10:04:00",1164933,-1,21.01,22.11,22.29,9.06,0,245.2,5.45,6.2,5.45,5.45,4.7,3.95,0.959,4.662,4.237,3.8,3.362,2.988,2.347,0,0
"2018-04-03 10:05:00",1164934,-1,20.64,22.02,22.13,8.86,0,243.7,5.45,5.45,5.45,5.45,4.7,3.95,0.627,4.325,4.337,4.138,3.638,3.175,2.438,0,0
"2018-04-03 10:06:00",1164935,-1,20.42,21.46,21.71,9.18,0,247.6,5.45,4.7,4.7,3.95,3.95,3.2,0.649,3.975,3.525,3.275,2.963,2.588,2.075,0,0
"2018-04-03 10:07:00",1164936,-1,20.52,21.75,21.88,9.21,0,258.1,4.7,3.95,3.95,3.95,3.95,3.95,0.8,2.7,2.65,2.725,2.563,2.363,1.963,0,0
"2018-04-03 10:08:00",1164937,-1,20.54,21.74,21.83,9.03,0,247.1,3.2,3.2,3.2,2.45,2.45,1.7,0.628,1.834,1.377,1.063,0.815,0.799,0.462,0,0
"2018-04-03 10:09:00",1164938,-1,20.62,21.74,21.98,9.02,0,258.3,2.45,3.2,3.2,3.2,3.2,2.45,0.905,1.286,1.375,1.28,1.158,1.102,0.829,0,0
"2018-04-03 10:10:00",1164939,-1,20.92,21.94,22.32,9.04,0,291.2,0,0,0,0,0.95,0,0.171,0,0,0,0,0.032,0,0,0
"2018-04-03 10:11:00",1164940,0,21.42,22.41,22.78,8.97,0,229.4,3.2,2.45,2.45,2.45,1.7,1.7,0.626,1.671,1.243,0.946,0.698,0.635,0.506,0,0
"2018-04-03 10:12:00",1164941,0,21.3,22.55,22.91,8.67,0,255.6,4.7,4.7,3.2,3.2,3.2,2.45,0.748,3.075,2.625,2.088,1.703,1.53,1.346,0,0
"2018-04-03 10:13:00",1164942,0,21.12,22.33,22.77,8.61,0,262,5.45,5.45,5.45,4.7,4.7,3.95,0.847,4.475,4.2,3.975,3.587,3.138,2.525,0,0
"2018-04-03 10:14:00",1164943,0,20.75,21.82,22.17,8.7,0,255.4,4.7,4.7,4.7,4.7,3.95,3.2,0.619,3.425,3.3,3.163,2.85,2.55,1.963,0,0
"2018-04-03 10:15:00",1164944,0,20.81,21.87,22.22,8.89,0,271.9,4.7,4.7,3.95,3.95,3.95,2.45,0.634,3.238,3.088,2.788,2.413,2.05,1.675,0,0
"2018-04-03 10:16:00",1164945,0,20.94,22.13,22.45,8.75,0,264.7,2.45,2.45,1.7,1.7,1.7,1.7,0.488,1.313,1.456,1.149,0.995,1.133,0.894,0,0
"2018-04-03 10:17:00",1164946,0,21.18,22.33,22.57,8.55,0,121.2,1.7,2.45,2.45,2.45,2.45,2.45,0.892,0.573,1.355,1.435,1.353,1.297,0.987,0,0
"2018-04-03 10:18:00",1164947,0,21.47,22.29,22.38,8.55,0,89.6,2.45,1.7,1.7,1.7,1.7,1.7,0.66,0.582,0.625,0.688,0.657,0.628,0.448,0,0
"2018-04-03 10:19:00",1164948,0,21.62,22.48,22.65,8.64,0,284.7,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.275,1.938,1.613,1.425,1.413,1.243,0,0
"2018-04-03 10:20:00",1164949,0,21.56,22.47,22.74,8.49,0,286,6.95,6.2,5.45,4.7,4.7,3.95,0.803,4.85,4.5,3.862,3.275,2.863,2.425,0,0
"2018-04-03 10:21:00",1164950,0,21.46,22.3,22.62,8.55,0,273.1,6.2,6.2,6.2,5.45,4.7,3.95,0.632,4.6,4.337,3.95,3.475,2.975,2.55,0,0
"2018-04-03 10:22:00",1164951,0,21.32,22.3,22.66,8.52,0,280.6,4.7,4.7,3.95,3.95,3.95,3.2,0.566,3.725,3.375,3.15,2.738,2.363,1.95,0,0
"2018-04-03 10:23:00",1164952,0,21.27,22.36,22.59,8.33,0,290.6,4.7,4.7,4.7,4.7,3.95,3.95,0.935,2.463,2.425,2.288,1.975,1.731,1.584,0,0
"2018-04-03 10:24:00",1164953,0,21.34,22.27,22.5,8.42,0,280.5,4.7,4.7,5.45,4.7,3.95,3.2,0.744,3.438,3.175,2.875,2.6,2.313,1.922,0,0
"2018-04-03 10:25:00",1164954,0,21.19,22.17,22.36,8.4,0,284.4,3.95,3.95,3.2,3.2,2.45,2.45,0.539,2.988,2.638,2.438,2.113,1.8,1.409,0,0
"2018-04-03 10:26:00",1164955,0,21.3,22.29,22.61,8.53,0,282.7,3.2,3.2,3.2,3.2,3.2,2.45,0.647,2.5,2.109,1.9,1.709,1.54,1.327,0,0
"2018-04-03 10:27:00",1164956,0,21.32,22.42,22.62,8.26,0,306.3,2.45,2.45,2.45,2.45,2.45,1.7,0.654,1.113,1.069,1.038,0.713,0.922,0.667,0,0
"2018-04-03 10:28:00",1164957,0,21.45,22.48,22.76,8.33,0,249.4,2.45,2.45,1.7,0.95,0.95,1.7,0.305,1.117,0.54,0.433,0.127,0.111,0.06,0,0
"2018-04-03 10:29:00",1164958,0,21.58,22.65,22.89,8.12,0,256,3.2,3.2,3.2,3.2,2.45,2.45,0.547,2.113,2.138,2.013,1.888,1.725,1.384,0,0
"2018-04-03 10:30:00",1164959,0,21.47,22.36,22.84,8.03,0,232.9,1.7,0.95,1.7,0.95,1.7,0.95,0.351,0.37,0.206,0.218,0.111,0.123,0.048,0,0
"2018-04-03 10:31:00",1164960,0,21.74,22.65,23.31,8.13,0,4.389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 10:32:00",1164961,0,22.02,23.1,23.55,8.07,0,270.1,2.45,2.45,2.45,2.45,2.45,2.45,0.734,1.57,1.558,1.298,1.125,1.059,0.83,0,0
"2018-04-03 10:33:00",1164962,0,21.91,22.95,23.52,8.08,0,248.6,1.7,2.45,1.7,1.7,1.7,1.7,0.705,0.657,0.852,0.823,0.542,0.542,0.48,0,0
"2018-04-03 10:34:00",1164963,0,22.12,23.08,23.72,8.09,0,284.8,4.7,5.45,5.45,4.7,3.95,3.95,1.019,1.892,1.407,1.106,0.832,0.797,0.523,0,0
"2018-04-03 10:35:00",1164964,0,21.88,22.82,23.21,8.03,0,286,5.45,5.45,5.45,4.7,3.95,3.95,1.128,3.487,3.35,3.062,2.597,2.221,1.861,0,0
"2018-04-03 10:36:00",1164965,0,21.73,22.28,22.7,8.41,0,285.5,6.2,6.2,4.7,4.7,3.2,3.2,0.56,3.025,2.5,2.2,1.988,1.775,1.475,0,0
"2018-04-03 10:37:00",1164966,0,21.7,22.51,22.78,8.42,0,278.1,6.2,6.2,5.45,4.7,4.7,3.95,0.848,4.525,4.2,3.762,3.3,2.875,2.45,0,0
"2018-04-03 10:38:00",1164967,0,21.62,22.66,22.96,8.35,0,277.5,6.2,6.2,6.2,5.45,4.7,4.7,0.686,5.162,4.775,4.163,3.588,3.113,2.7,0,0
"2018-04-03 10:39:00",1164968,0,21.55,22.83,23.18,8.35,0,291.2,7.7,7.7,6.95,6.2,4.7,4.7,0.899,6.337,5.275,4.375,3.9,3.363,2.8,0,0
"2018-04-03 10:40:00",1164969,0,21.34,22.74,22.94,8.12,0,288.2,7.7,6.95,6.95,6.95,6.2,5.45,0.938,5.1,4.937,4.687,4.237,3.675,3.138,0,0
"2018-04-03 10:41:00",1164970,0,21.03,22.16,22.57,8.28,0,265.8,4.7,4.7,4.7,4.7,4.7,3.95,0.629,3.525,3.338,3.225,2.95,2.663,2.363,0,0
"2018-04-03 10:42:00",1164971,0,21.16,22.09,22.54,8.45,0,247.9,3.95,3.95,3.95,3.95,3.2,3.2,0.677,2.813,2.763,2.638,2.425,2.1,1.558,0,0
"2018-04-03 10:43:00",1164972,0,21.18,22.15,22.44,8.32,0,225.7,3.95,3.95,3.95,3.95,3.95,2.45,0.722,2.488,2.638,2.763,2.525,2.3,1.688,0,0
"2018-04-03 10:44:00",1164973,0,21.26,22.25,22.5,8.32,0,218.7,3.2,2.45,3.2,3.2,2.45,2.45,0.512,2,1.863,1.825,1.6,1.425,1.181,0,0
"2018-04-03 10:45:00",1164974,0,21.33,22.27,22.5,8.22,0,250.6,3.2,3.2,3.2,3.2,3.2,3.2,0.652,2.45,2.325,2.4,2.238,1.95,1.638,0,0
"2018-04-03 10:46:00",1164975,0,21.48,22.28,22.64,8.35,0,252.2,4.7,3.2,3.2,3.2,3.2,2.45,0.591,2.7,2.388,2.088,1.85,1.609,1.352,0,0
"2018-04-03 10:47:00",1164976,0,21.55,22.57,22.95,8.28,0,272.1,5.45,5.45,4.7,4.7,4.7,3.95,0.881,3.9,3.625,3.263,2.938,2.625,2.25,0,0
"2018-04-03 10:48:00",1164977,0,21.42,22.4,22.84,8.2,0,309.8,3.2,3.95,3.2,2.45,2.45,2.45,0.57,2.363,1.938,1.8,1.534,1.475,1.318,0,0
"2018-04-03 10:49:00",1164978,0,21.57,22.44,22.85,8.34,0,289.5,3.2,2.45,3.2,2.45,2.45,2.45,0.492,2.388,2.125,1.9,1.506,1.347,1.152,0,0
"2018-04-03 10:50:00",1164979,0,22.13,23.05,23.36,8.32,0,349.1,3.95,3.95,3.95,2.45,2.45,2.45,0.673,2.175,1.838,1.55,0.998,1.019,0.722,0,0
"2018-04-03 10:51:00",1164980,-1,22.07,23.12,23.39,7.892,0,18.07,3.95,3.95,3.2,2.45,3.2,3.2,0.714,2.825,2.6,2.2,1.556,1.825,1.509,0,0
"2018-04-03 10:52:00",1164981,-1,21.91,22.77,23,7.843,0,0.563,3.95,2.45,2.45,2.45,2.45,2.45,0.797,1.715,1.549,1.439,0.82,1.257,0.921,0,0
"2018-04-03 10:53:00",1164982,-1,21.88,22.57,22.85,8.01,0,337.6,2.45,2.45,2.45,2.45,2.45,1.7,0.568,1.838,1.6,1.434,1.112,1.192,0.913,0,0
"2018-04-03 10:54:00",1164983,-1,21.97,22.58,22.81,8.14,0,297.6,2.45,2.45,1.7,1.7,1.7,1.7,0.509,1.8,1.5,1.284,1.018,0.844,0.579,0,0
"2018-04-03 10:55:00",1164984,-1,22.34,22.91,23.11,8.15,0,327.2,3.95,3.2,2.45,2.45,2.45,1.7,0.486,2.1,1.838,1.475,1.007,1.149,0.613,0,0
"2018-04-03 10:56:00",1164985,-1,22.25,23.09,23.31,8.05,0,302.8,4.7,4.7,4.7,3.95,3.95,3.2,0.668,3.413,3.15,2.75,2.563,2.188,1.863,0,0
"2018-04-03 10:57:00",1164986,-1,22.1,23.11,23.29,8.11,0,337.6,6.95,7.7,6.95,5.45,6.2,4.7,1.212,4.787,4.512,3.987,3.15,3.262,2.675,0,0
"2018-04-03 10:58:00",1164987,-1,21.53,22.56,22.83,8.17,0,336.2,5.45,5.45,4.7,3.95,3.95,3.2,0.658,3.837,3.637,3.138,2.413,2.738,2.25,0,0
"2018-04-03 10:59:00",1164988,-1,21.54,22.41,22.77,8.29,0,314.8,6.2,5.45,5.45,3.95,3.95,3.2,0.527,4.362,4.15,3.5,3.025,2.713,2.288,0,0
"2018-04-03 11:00:00",1164989,-1,21.4,22.6,22.93,8.12,0,311.2,3.95,3.95,3.2,3.2,3.2,2.45,0.467,2.963,2.7,2.4,2.138,1.888,1.597,0,0
"2018-04-03 11:01:00",1164990,-1,21.39,22.49,22.73,8.04,0,315.7,4.7,4.7,3.95,3.2,3.2,2.45,0.462,3.063,2.713,2.525,2.213,2.125,1.725,0,0
"2018-04-03 11:02:00",1164991,-1,21.37,22.37,22.64,8.18,0,324.4,6.95,6.95,6.95,6.2,6.2,4.7,1.24,4.087,3.825,3.375,2.937,2.725,2.35,0,0
"2018-04-03 11:03:00",1164992,-1,21.53,22.42,22.7,8.25,0,284.3,6.2,6.2,5.45,6.2,5.45,4.7,0.917,4.487,3.837,3.35,3,2.6,2.188,0,0
"2018-04-03 11:04:00",1164993,-1,21.59,22.37,22.54,8.2,0,296.8,6.2,5.45,5.45,4.7,4.7,4.7,1.066,4.163,3.737,3.275,2.963,2.638,2.313,0,0
"2018-04-03 11:05:00",1164994,-1,21.71,22.48,22.64,8.29,0,301.3,3.2,3.2,3.2,3.2,2.45,2.45,0.685,2.25,2.2,2.013,1.724,1.468,1.261,0,0
"2018-04-03 11:06:00",1164995,-1,21.81,22.68,22.72,8.04,0,303.8,3.2,2.45,3.2,3.2,2.45,2.45,0.802,1.813,1.49,1.322,1.054,1.037,0.801,0,0
"2018-04-03 11:07:00",1164996,-1,22.02,22.81,22.9,8.14,0,283.2,4.7,4.7,3.2,3.2,3.2,2.45,0.985,1.82,1.856,1.711,1.377,1.268,1.08,0,0
"2018-04-03 11:08:00",1164997,-1,21.94,22.83,23.05,7.988,0,264.4,3.2,3.2,2.45,2.45,2.45,2.45,0.481,2.4,2.225,1.913,1.7,1.497,1.272,0,0
"2018-04-03 11:09:00",1164998,-1,22.08,23.04,23.3,8.08,0,296.6,5.45,5.45,5.45,3.95,3.95,3.2,0.573,4.475,4.15,3.7,3.063,2.588,2.075,0,0
"2018-04-03 11:10:00",1164999,-1,21.72,22.76,23.14,8.15,0,302.8,6.95,6.2,6.2,5.45,5.45,4.7,0.711,5.437,4.912,4.35,3.75,3.225,2.863,0,0
"2018-04-03 11:11:00",1165000,0,21.55,22.63,22.94,8.25,0,305.9,6.2,5.45,4.7,3.95,4.7,3.95,0.715,4.325,3.887,3.463,3.038,2.675,2.263,0,0
"2018-04-03 11:12:00",1165001,0,21.73,22.9,23.03,8.22,0,329.3,6.2,4.7,4.7,4.7,3.95,3.95,0.539,4.337,3.588,3.3,2.925,2.85,2.35,0,0
"2018-04-03 11:13:00",1165002,0,21.75,22.95,23.19,8.19,0,333.2,6.95,5.45,5.45,4.7,4.7,3.95,0.676,4.462,4.163,3.7,2.975,3.025,2.5,0,0
"2018-04-03 11:14:00",1165003,0,21.89,23.14,23.35,8.07,0,13.62,3.95,3.95,3.95,3.2,3.2,3.2,0.602,3.288,2.8,2.413,2.013,1.925,1.863,0,0
"2018-04-03 11:15:00",1165004,0,21.73,22.98,23.23,8.06,0,40.6,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.015,2.013,1.913,1.738,1.463,1.463,0,0
"2018-04-03 11:16:00",1165005,0,21.97,23.06,23.3,8.08,0,24.57,6.2,4.7,3.2,3.2,3.2,2.45,0.562,2.503,2.033,1.9,1.613,1.372,1.017,0,0
"2018-04-03 11:17:00",1165006,0,22.55,23.48,23.66,8.09,0,314.4,7.7,6.95,6.95,6.2,6.2,4.7,0.838,5.625,4.912,4.4,3.712,3.6,3.013,0,0
"2018-04-03 11:18:00",1165007,0,22.24,23.48,23.65,7.939,0,327.4,6.95,6.2,5.45,5.45,5.45,4.7,0.649,5.75,5.275,4.787,4.125,3.813,3.363,0,0
"2018-04-03 11:19:00",1165008,0,21.76,23.1,23.35,7.966,0,333.6,6.95,6.95,6.2,5.45,5.45,3.95,0.809,4.7,4.45,3.987,3.388,3.15,2.625,0,0
"2018-04-03 11:20:00",1165009,0,21.71,22.8,23.2,8.2,0,346.3,4.7,4.7,3.95,3.2,3.2,3.2,0.464,3.275,3.188,2.738,2.25,2.463,2.025,0,0
"2018-04-03 11:21:00",1165010,0,22.08,23.12,23.52,8.3,0,318.2,3.2,3.2,3.2,2.45,3.2,2.45,0.521,2.475,2.488,1.975,1.634,1.6,1.365,0,0
"2018-04-03 11:22:00",1165011,0,22.48,23.78,23.84,8.07,0,341.3,2.45,3.2,3.2,1.7,2.45,1.7,0.715,1.863,1.688,1.32,1.032,1.116,0.843,0,0
"2018-04-03 11:23:00",1165012,0,22.5,23.99,24.01,7.926,0,328.3,6.95,6.95,6.95,6.2,6.2,5.45,1.056,5.45,5.037,4.312,3.7,3.575,2.988,0,0
"2018-04-03 11:24:00",1165013,0,22.34,23.55,23.72,7.99,0,315.2,6.2,6.2,6.2,4.7,4.7,3.95,0.731,5,4.762,4.263,3.625,3.213,2.688,0,0
"2018-04-03 11:25:00",1165014,0,22.41,23.46,23.64,8.05,0,334.2,4.7,4.7,3.95,3.2,4.7,3.2,0.896,3.7,3.4,2.988,2.388,2.6,2.088,0,0
"2018-04-03 11:26:00",1165015,0,22.09,23.18,23.36,8.17,0,323.7,4.7,4.7,4.7,3.95,3.95,3.2,0.63,4.025,3.738,3.075,2.625,2.575,2.325,0,0
"2018-04-03 11:27:00",1165016,0,21.85,23.11,23.24,8.09,0,339.7,3.95,3.95,3.95,3.2,3.2,2.45,0.562,2.163,2.213,2.088,1.75,1.813,1.513,0,0
"2018-04-03 11:28:00",1165017,0,21.82,22.84,23.06,8.15,0,10.21,2.45,2.45,3.2,2.45,2.45,2.45,0.458,1.563,1.863,1.838,1.65,1.575,1.6,0,0
"2018-04-03 11:29:00",1165018,0,22.01,22.73,23.09,8.2,0,66.76,0.95,1.7,1.7,0.95,0.95,0.95,0.391,0.142,0.313,0.326,0.174,0.206,0.237,0,0
"2018-04-03 11:30:00",1165019,0,22.31,23.01,23.43,8.2,0,229.9,1.7,1.7,2.45,2.45,2.45,1.7,0.587,0.736,1.197,1.247,0.992,0.919,0.522,0,0
"2018-04-03 11:31:00",1165020,0,22.4,23.22,23.53,7.979,0,273.9,1.7,1.7,2.45,2.45,2.45,2.45,0.639,0.806,0.843,0.805,0.808,0.739,0.635,0,0
"2018-04-03 11:32:00",1165021,0,22.49,23.27,23.63,7.979,0,249.8,0.95,0.95,0.95,0.95,0.95,0,0.237,0.538,0.222,0.142,0.142,0.063,0,0,0
"2018-04-03 11:33:00",1165022,0,22.65,23.49,23.86,7.864,0,210.7,1.7,2.45,1.7,1.7,0.95,0.95,0.391,0.903,0.357,0.3,0.243,0.206,0.063,0,0
"2018-04-03 11:34:00",1165023,0,22.84,23.85,24.16,7.813,0,174.6,1.7,1.7,1.7,1.7,1.7,1.7,0.531,0.724,0.791,0.712,0.604,0.56,0.282,0,0
"2018-04-03 11:35:00",1165024,0,23.24,24.07,24.4,7.855,0,135.3,1.7,0.95,0,0,0,0,0,0.655,0.206,0,0,0,0,0,0
"2018-04-03 11:36:00",1165025,0,23.29,24.41,24.62,7.547,0,230.4,3.2,2.45,2.45,2.45,2.45,1.7,0.783,2.013,1.568,1.415,1.012,0.962,0.568,0,0
"2018-04-03 11:37:00",1165026,0,22.96,23.99,24.25,7.47,0,218,1.7,2.45,1.7,1.7,1.7,1.7,0.574,0.992,0.584,0.572,0.575,0.629,0.44,0,0
"2018-04-03 11:38:00",1165027,0,23.04,23.97,24.31,7.678,0,162,3.2,3.2,3.2,3.2,2.45,2.45,0.748,1.875,1.721,1.583,1.41,1.329,1.044,0,0
"2018-04-03 11:39:00",1165028,0,23.07,23.97,24.27,7.719,0,143.4,2.45,1.7,1.7,1.7,1.7,0.95,0.499,0.641,0.575,0.358,0.31,0.275,0.111,0,0
"2018-04-03 11:40:00",1165029,0,22.98,23.97,24.08,7.58,0,126.8,2.45,3.2,3.2,3.2,3.2,2.45,0.539,1.925,2.275,2.1,1.963,1.838,1.399,0,0
"2018-04-03 11:41:00",1165030,0,22.83,23.58,23.8,7.855,0,129.4,4.7,3.95,3.95,3.2,3.2,2.45,0.571,2.7,2.363,2.163,1.95,1.875,1.538,0,0
"2018-04-03 11:42:00",1165031,0,23.09,23.99,24.26,7.9,0,99.8,5.45,5.45,4.7,4.7,3.95,3.95,0.587,3.788,3.738,3.6,3.238,3.025,2.638,0,0
"2018-04-03 11:43:00",1165032,0,23.05,24.17,24.31,7.733,0,326.4,4.7,4.7,3.95,3.95,3.2,3.2,0.483,3.45,3.088,2.688,2.175,2.413,2.113,0,0
"2018-04-03 11:44:00",1165033,0,22.94,24.06,24.29,7.727,0,300.4,5.45,5.45,4.7,4.7,3.95,3.95,0.549,3.937,3.987,3.663,3.05,2.738,2.363,0,0
"2018-04-03 11:45:00",1165034,0,22.67,23.87,24.23,7.761,0,287.4,6.2,5.45,5.45,4.7,3.95,3.95,0.733,4.55,3.887,3.375,2.9,2.638,2.263,0,0
"2018-04-03 11:46:00",1165035,0,22.47,23.71,24,7.8,0,266.9,5.45,4.7,5.45,4.7,4.7,3.95,0.847,3.862,3.263,2.784,2.638,2.388,2.009,0,0
"2018-04-03 11:47:00",1165036,0,22.39,23.59,23.74,7.78,0,247.3,6.2,6.2,6.2,5.45,5.45,4.7,1.116,4.1,3.725,3.375,3.15,2.822,2.309,0,0
"2018-04-03 11:48:00",1165037,0,22.43,23.52,23.73,7.918,0,303.2,7.7,6.95,6.2,5.45,5.45,3.95,1.129,4.75,4.138,3.787,3.3,2.925,2.5,0,0
"2018-04-03 11:49:00",1165038,0,22.76,23.84,23.99,7.887,0,304.6,6.95,6.95,6.2,5.45,5.45,4.7,0.86,5.625,5.275,4.75,4.1,3.55,3.088,0,0
"2018-04-03 11:50:00",1165039,0,22.48,23.87,24.09,7.711,0,295.9,6.2,6.2,6.2,5.45,4.7,4.7,0.869,4.775,4.387,3.763,3.163,2.763,2.35,0,0
"2018-04-03 11:51:00",1165040,-1,22.13,23.52,24.02,7.717,0,268.1,5.45,5.45,4.7,4.7,3.95,3.2,0.868,3.187,3.075,2.85,2.575,2.325,2.059,0,0
"2018-04-03 11:52:00",1165041,-1,22.17,23.3,23.82,7.78,0,261.6,1.7,2.45,2.45,1.7,1.7,1.7,0.46,0.901,0.648,0.372,0.247,0.196,0.06,0,0
"2018-04-03 11:53:00",1165042,-1,22.53,23.58,24.12,7.891,0,244.9,3.95,3.95,3.95,3.2,3.2,3.2,0.799,1.974,1.818,1.602,1.367,1.204,1.078,0,0
"2018-04-03 11:54:00",1165043,-1,23.05,24.23,24.65,7.772,0,283.4,6.95,6.2,6.2,5.45,4.7,4.7,0.992,4.6,4.25,3.825,3.338,2.85,2.425,0,0
"2018-04-03 11:55:00",1165044,-1,22.81,24.14,24.43,7.522,0,287.8,6.2,6.2,4.7,4.7,4.7,3.95,0.816,4.437,4.012,3.463,3.138,2.813,2.413,0,0
"2018-04-03 11:56:00",1165045,-1,22.55,23.94,24.32,7.623,0,293.6,5.45,5.45,4.7,3.95,3.95,3.2,0.604,4.612,4.062,3.613,3.225,2.788,2.338,0,0
"2018-04-03 11:57:00",1165046,-1,22.57,23.87,24.2,7.721,0,299.8,5.45,5.45,4.7,4.7,4.7,3.95,0.52,4.362,4.163,3.962,3.525,3.163,2.713,0,0
"2018-04-03 11:58:00",1165047,-1,22.85,24.15,24.32,7.644,0,299.3,5.45,5.45,5.45,4.7,3.95,3.2,0.509,4.225,4,3.862,3.488,3.05,2.5,0,0
"2018-04-03 11:59:00",1165048,-1,22.5,23.71,23.89,7.61,0,289.4,3.95,3.95,3.95,3.2,3.2,3.2,0.521,3.2,3.075,2.838,2.438,2.1,1.863,0,0
"2018-04-03 12:00:00",1165049,-1,22.3,23.4,23.7,7.854,0,290.6,3.95,3.2,3.2,3.2,2.45,2.45,0.451,3.125,2.775,2.438,2.113,1.9,1.575,0,0
"2018-04-03 12:01:00",1165050,-1,22.33,23.43,23.82,7.948,0,298.2,3.95,3.95,3.2,3.2,3.2,3.2,0.582,2.275,2.138,1.888,1.725,1.538,1.258,0,0
"2018-04-03 12:02:00",1165051,-1,22.5,23.83,24.08,7.892,0,293.8,3.2,3.2,3.2,2.45,2.45,2.45,0.703,1.48,1.216,1.379,1.345,1.229,1.117,0,0
"2018-04-03 12:03:00",1165052,-1,22.85,24.19,24.29,7.635,0,258.2,1.7,1.7,1.7,1.7,0.95,0.95,0.42,0.282,0.509,0.423,0.326,0.253,0.158,0,0
"2018-04-03 12:04:00",1165053,-1,23.21,24.49,24.53,7.479,0,208.3,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.876,0.93,0.845,0.646,0.602,0.253,0,0
"2018-04-03 12:05:00",1165054,-1,23.38,24.57,24.66,7.379,0,223.2,2.45,2.45,2.45,2.45,2.45,1.7,0.585,1.963,1.763,1.525,1.327,1.098,0.802,0,0
"2018-04-03 12:06:00",1165055,-1,23.32,24.4,24.68,7.534,0,215.7,3.95,3.95,3.2,3.2,3.2,2.45,0.582,2.75,2.688,2.35,2.009,1.913,1.361,0,0
"2018-04-03 12:07:00",1165056,-1,22.94,24.24,24.45,7.403,0,211,4.7,4.7,4.7,4.7,4.7,3.2,1,3.125,3,2.659,2.425,2.293,1.846,0,0
"2018-04-03 12:08:00",1165057,-1,22.77,23.78,24.16,7.515,0,156.4,2.45,2.45,2.45,1.7,1.7,1.7,0.624,1.07,0.943,0.827,0.713,0.695,0.497,0,0
"2018-04-03 12:09:00",1165058,-1,22.79,23.71,24.07,7.645,0,89.4,3.2,3.2,2.45,2.45,2.45,2.45,0.529,1.963,1.663,1.563,1.39,1.249,1.139,0,0
"2018-04-03 12:10:00",1165059,-1,22.81,23.71,24.03,7.764,0,102.9,3.2,2.45,2.45,2.45,2.45,1.7,0.726,1.781,1.539,1.609,1.358,1.176,0.89,0,0
"2018-04-03 12:11:00",1165060,0,22.71,23.68,23.86,7.624,0,132.3,1.7,1.7,1.7,1.7,1.7,1.7,0.575,1.208,0.893,0.837,0.802,0.834,0.557,0,0
"2018-04-03 12:12:00",1165061,0,22.91,23.84,24.09,7.696,0,178.1,3.2,3.2,3.2,3.2,2.45,2.45,1.026,1.523,1.254,1.116,1.044,0.991,0.784,0,0
"2018-04-03 12:13:00",1165062,0,23.34,24.37,24.4,7.607,0,227.7,6.2,7.7,6.95,6.95,6.2,5.45,1.266,4.212,4.225,4,3.687,3.337,2.675,0,0
"2018-04-03 12:14:00",1165063,0,22.88,23.99,23.89,7.385,0,240.1,3.95,3.95,3.95,3.2,3.2,2.45,0.604,2.638,2.25,2.15,1.888,1.663,1.402,0,0
"2018-04-03 12:15:00",1165064,0,22.79,23.8,23.89,7.741,0,240.5,4.7,4.7,4.7,4.7,3.95,3.2,0.823,3.288,3.1,2.9,2.625,2.288,1.775,0,0
"2018-04-03 12:16:00",1165065,0,22.79,23.89,24.12,7.764,0,222.1,3.95,3.2,3.2,2.45,2.45,2.45,0.435,2.375,2.338,2.025,1.763,1.538,1.359,0,0
"2018-04-03 12:17:00",1165066,0,23.13,24.34,24.54,7.669,0,253.7,3.95,3.95,3.95,3.2,3.2,2.45,0.537,2.575,2.4,2.475,2.1,1.875,1.513,0,0
"2018-04-03 12:18:00",1165067,0,23.02,24.3,24.44,7.568,0,265.6,4.7,4.7,3.95,3.95,3.2,3.2,0.499,3.438,3.088,2.913,2.75,2.388,2.063,0,0
"2018-04-03 12:19:00",1165068,0,22.97,24.22,24.48,7.655,0,242.2,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.675,3.263,2.838,2.475,2.238,1.975,0,0
"2018-04-03 12:20:00",1165069,0,23.16,24.39,24.61,7.5,0,295.6,6.2,6.2,6.95,6.2,5.45,4.7,1.156,4.287,3.662,3.213,2.738,2.409,2.109,0,0
"2018-04-03 12:21:00",1165070,0,23.08,24.18,24.44,7.432,0,289.8,6.2,6.2,5.45,4.7,3.95,3.95,0.792,4.725,4.35,3.912,3.375,2.963,2.438,0,0
"2018-04-03 12:22:00",1165071,0,22.95,24,24.31,7.566,0,281,6.95,6.2,5.45,4.7,3.95,3.95,0.588,5.237,4.862,4.312,3.75,3.3,2.775,0,0
"2018-04-03 12:23:00",1165072,0,22.6,23.84,24.15,7.525,0,257.4,5.45,5.45,4.7,4.7,3.95,3.2,0.82,3.437,3.225,2.875,2.663,2.338,1.988,0,0
"2018-04-03 12:24:00",1165073,0,22.96,24,24.44,7.692,0,281.7,7.7,6.95,6.2,6.2,5.45,4.7,0.997,4.625,4.212,3.637,3.288,2.925,2.563,0,0
"2018-04-03 12:25:00",1165074,0,22.93,24.35,24.8,7.424,0,282.5,7.7,6.2,5.45,4.7,4.7,3.95,0.664,4.675,4.038,3.562,3.225,2.813,2.513,0,0
"2018-04-03 12:26:00",1165075,0,22.87,24.31,24.61,7.248,0,278.5,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.4,3.1,2.8,2.5,2.188,1.988,0,0
"2018-04-03 12:27:00",1165076,0,22.71,23.85,24.21,7.278,0,289.3,4.7,4.7,3.95,3.95,3.2,3.2,0.66,3.175,2.838,2.538,2.263,2,1.763,0,0
"2018-04-03 12:28:00",1165077,0,22.74,23.69,24.31,7.516,0,298.1,3.2,3.2,3.2,3.2,3.2,2.45,0.958,1.909,1.605,1.438,1.181,1.165,0.974,0,0
"2018-04-03 12:29:00",1165078,0,22.76,23.8,24.05,7.427,0,314.2,3.2,3.2,3.2,3.2,3.2,3.2,0.722,1.9,1.697,1.624,1.53,1.48,1.386,0,0
"2018-04-03 12:30:00",1165079,0,22.89,23.94,24.12,7.498,0,315.7,4.7,3.95,2.45,2.45,3.2,2.45,0.797,2.163,1.875,1.508,1.053,1.169,0.993,0,0
"2018-04-03 12:31:00",1165080,0,23.03,24.07,24.15,7.294,0,306.4,2.45,1.7,1.7,1.7,1.7,1.7,0.612,1.308,0.821,0.597,0.679,0.727,0.531,0,0
"2018-04-03 12:32:00",1165081,0,23.27,24.28,24.43,7.384,0,312.6,3.95,3.2,3.2,3.2,3.2,2.45,0.679,2.025,1.838,1.48,1.087,1.236,0.949,0,0
"2018-04-03 12:33:00",1165082,0,23.45,24.44,24.68,7.355,0,345.6,6.2,4.7,3.95,3.2,3.95,2.45,0.852,2.65,2.55,2.125,1.675,1.909,1.493,0,0
"2018-04-03 12:34:00",1165083,0,24.16,25.06,25.13,7.547,0,237.5,6.95,6.95,6.95,6.2,6.2,5.45,0.836,5.25,4.787,4.45,4.038,3.887,3.313,0,0
"2018-04-03 12:35:00",1165084,0,23.52,25.12,25.11,7.247,0,249.7,7.7,7.7,7.7,6.95,6.2,4.7,0.744,6.987,6.6,5.887,5.137,4.562,3.725,0,0
"2018-04-03 12:36:00",1165085,0,22.66,24.18,24.54,7.408,0,245.8,6.2,6.2,6.2,6.2,5.45,4.7,0.768,5.162,5.125,4.687,4.237,3.812,2.988,0,0
"2018-04-03 12:37:00",1165086,0,22.4,23.59,23.98,7.559,0,247.2,4.7,5.45,4.7,3.95,3.95,3.2,0.627,3.512,3.363,3.013,2.713,2.425,2,0,0
"2018-04-03 12:38:00",1165087,0,22.54,23.55,23.95,7.729,0,225,4.7,3.95,3.95,3.2,3.2,2.45,0.884,2.8,2.288,1.921,1.614,1.285,0.977,0,0
"2018-04-03 12:39:00",1165088,0,22.95,23.99,24.15,7.615,0,224.8,4.7,4.7,4.7,3.95,3.95,3.2,0.668,3.563,3.238,3.15,2.838,2.563,2.175,0,0
"2018-04-03 12:40:00",1165089,0,22.99,24.21,24.24,7.446,0,196.3,4.7,4.7,4.7,3.95,3.95,3.2,0.807,3.138,3.088,2.875,2.675,2.525,2.184,0,0
"2018-04-03 12:41:00",1165090,0,23.03,24.07,24.28,7.516,0,192.6,3.2,2.45,2.45,2.45,1.7,1.7,0.592,1.267,1.109,1.077,0.977,0.916,0.638,0,0
"2018-04-03 12:42:00",1165091,0,23.34,24.35,24.5,7.37,0,193.2,3.95,3.2,2.45,2.45,2.45,2.45,0.749,2.138,1.5,1.422,1.181,1.018,0.679,0,0
"2018-04-03 12:43:00",1165092,0,23.6,24.52,24.65,7.259,0,175.6,3.95,3.2,2.45,3.2,2.45,2.45,0.646,2.7,2.463,2,1.725,1.562,1.165,0,0
"2018-04-03 12:44:00",1165093,0,23.55,24.4,24.66,7.323,0,173.1,3.2,3.2,3.2,2.45,2.45,1.7,0.332,2.425,2.1,2.013,1.788,1.75,1.225,0,0
"2018-04-03 12:45:00",1165094,0,23.73,24.79,25.08,7.319,0,223.3,6.95,6.2,6.2,5.45,4.7,4.7,0.855,4.3,3.825,3.575,3.15,2.725,2.184,0,0
"2018-04-03 12:46:00",1165095,0,23.43,24.75,24.99,7.141,0,231.7,7.7,7.7,6.95,6.2,5.45,4.7,0.739,6.287,5.862,5.275,4.725,4.038,3.188,0,0
"2018-04-03 12:47:00",1165096,0,23.09,24.39,24.82,7.192,0,237.1,7.7,6.95,6.2,6.2,5.45,4.7,0.675,6.35,6,5.225,4.575,4.012,3.15,0,0
"2018-04-03 12:48:00",1165097,0,22.87,24.17,24.67,7.305,0,245.3,6.95,6.2,5.45,5.45,4.7,3.95,0.603,5.462,5.1,4.6,4.112,3.525,2.988,0,0
"2018-04-03 12:49:00",1165098,0,23.08,24.18,24.61,7.352,0,248.5,4.7,4.7,3.95,3.95,3.2,3.2,0.579,3.713,3.313,3.1,2.713,2.4,1.9,0,0
"2018-04-03 12:50:00",1165099,0,23.63,24.78,25.09,7.36,0,250,7.7,6.95,6.2,6.2,5.45,4.7,0.913,5.4,5.062,4.462,4.075,3.612,2.85,0,0
"2018-04-03 12:51:00",1165100,-1,22.98,24.62,24.86,7.089,0,266.2,6.95,6.2,6.2,5.45,4.7,4.7,0.926,4.625,4.287,3.937,3.625,3.275,2.738,0,0
"2018-04-03 12:52:00",1165101,-1,22.91,24.24,24.82,7.396,0,260.9,5.45,4.7,3.95,3.95,3.2,3.2,0.534,3.812,3.238,2.85,2.525,2.15,1.838,0,0
"2018-04-03 12:53:00",1165102,-1,22.94,24.47,24.89,7.259,0,234.5,5.45,4.7,4.7,3.95,3.95,3.2,0.615,3.613,3.2,2.863,2.625,2.325,1.8,0,0
"2018-04-03 12:54:00",1165103,-1,22.84,24.21,24.56,7.216,0,216.1,3.2,3.95,3.2,3.95,3.2,2.45,0.945,1.688,1.567,1.516,1.393,1.373,1.033,0,0
"2018-04-03 12:55:00",1165104,-1,23.04,24.23,24.44,7.261,0,262.4,3.2,3.2,3.2,2.45,2.45,2.45,0.797,1.593,1.391,1.231,1.27,1.125,0.896,0,0
"2018-04-03 12:56:00",1165105,-1,23.2,24.26,24.47,7.314,0,293,3.95,3.95,3.95,3.95,3.2,2.45,0.877,3.15,2.738,2.238,1.843,1.711,1.417,0,0
"2018-04-03 12:57:00",1165106,-1,23.58,24.52,24.83,7.368,0,310.4,4.7,3.95,3.95,3.95,3.95,3.2,0.679,2.938,2.825,2.588,2.45,2.263,1.975,0,0
"2018-04-03 12:58:00",1165107,-1,23.63,24.54,24.7,7.171,0,289.5,3.95,3.95,3.95,3.2,3.95,3.2,0.731,2.463,2.213,2.025,1.775,1.672,1.415,0,0
"2018-04-03 12:59:00",1165108,-1,23.48,24.52,24.72,7.171,0,309.2,3.95,3.95,3.95,3.95,3.95,3.2,0.596,3.325,2.988,2.613,2.375,2.175,1.963,0,0
"2018-04-03 13:00:00",1165109,-1,23.25,24.27,24.46,7.3,0,302.7,3.95,3.2,3.2,3.2,3.2,3.2,0.521,2.763,2.475,2.438,2.188,2.088,1.838,0,0
"2018-04-03 13:01:00",1165110,-1,23.31,24.27,24.45,7.362,0,276.9,4.7,3.95,3.95,3.2,3.2,2.45,0.535,3.25,2.975,2.563,2.2,2.013,1.663,0,0
"2018-04-03 13:02:00",1165111,-1,23.54,24.6,24.87,7.34,0,261.9,5.45,5.45,5.45,4.7,4.7,3.95,0.62,4.275,3.95,3.662,3.213,2.825,2.4,0,0
"2018-04-03 13:03:00",1165112,-1,23.4,24.57,24.96,7.269,0,239.6,4.7,3.95,3.2,3.2,3.2,2.45,0.656,2.713,2.5,2.213,1.9,1.643,1.337,0,0
"2018-04-03 13:04:00",1165113,-1,23.82,24.79,25.06,7.254,0,227.5,3.95,4.7,3.95,3.95,3.2,3.2,0.497,2.775,2.838,2.725,2.463,2.15,1.688,0,0
"2018-04-03 13:05:00",1165114,-1,23.75,24.7,24.86,7.201,0,215.5,3.95,3.95,3.95,3.95,3.2,3.2,0.678,2.813,2.85,2.563,2.35,2.213,1.653,0,0
"2018-04-03 13:06:00",1165115,-1,23.76,24.74,25,7.272,0,235.6,6.2,6.2,5.45,4.7,4.7,3.95,0.925,4.175,3.825,3.387,2.988,2.638,2.138,0,0
"2018-04-03 13:07:00",1165116,-1,23.94,25.02,25.27,7.231,0,253,7.7,6.95,6.95,5.45,5.45,5.45,0.746,5.262,4.687,4.237,3.825,3.45,2.963,0,0
"2018-04-03 13:08:00",1165117,-1,23.78,24.99,25.19,7.205,0,256.8,6.2,6.95,6.2,5.45,5.45,4.7,0.652,5.3,4.837,4.337,3.9,3.45,2.963,0,0
"2018-04-03 13:09:00",1165118,-1,23.79,24.9,25.16,7.318,0,240.6,6.95,7.7,7.7,6.2,6.2,5.45,0.829,5.987,5.787,5.462,4.85,4.2,3.363,0,0
"2018-04-03 13:10:00",1165119,-1,23.7,24.92,25.15,7.201,0,234.7,7.7,7.7,6.95,6.2,6.2,4.7,0.797,6.225,5.812,5.275,4.675,4.15,3.288,0,0
"2018-04-03 13:11:00",1165120,0,23.45,24.57,24.82,7.341,0,252.6,7.7,7.7,6.95,6.2,6.2,5.45,0.803,6.787,6.562,5.962,5.412,4.737,3.962,0,0
"2018-04-03 13:12:00",1165121,0,23.02,24.14,24.45,7.45,0,255.8,6.95,6.95,6.2,5.45,5.45,4.7,0.691,5.8,5.437,4.725,4.175,3.575,3.013,0,0
"2018-04-03 13:13:00",1165122,0,23.03,24.25,24.69,7.551,0,257.4,8.45,7.7,6.95,6.2,5.45,4.7,0.913,5.775,5.187,4.537,4.112,3.562,3,0,0
"2018-04-03 13:14:00",1165123,0,23.05,24.6,24.88,7.336,0,272.9,6.2,6.2,5.45,4.7,4.7,3.95,0.632,4.587,4.212,3.688,3.325,2.975,2.513,0,0
"2018-04-03 13:15:00",1165124,0,23.33,24.64,24.97,7.413,0,238.5,6.2,5.45,5.45,4.7,4.7,3.95,0.758,4.2,4.025,3.75,3.338,2.95,2.463,0,0
"2018-04-03 13:16:00",1165125,0,23.42,24.65,24.8,7.241,0,240.2,6.95,6.2,6.2,5.45,5.45,3.95,0.718,5.225,4.625,4.087,3.65,3.3,2.688,0,0
"2018-04-03 13:17:00",1165126,0,23.39,24.58,24.82,7.357,0,247.4,6.2,6.95,6.2,5.45,4.7,3.95,0.603,5.062,4.887,4.5,4,3.375,2.65,0,0
"2018-04-03 13:18:00",1165127,0,23.34,24.6,24.77,7.291,0,239.1,6.2,6.2,6.2,4.7,4.7,3.95,0.629,5,4.675,4.312,3.825,3.413,2.75,0,0
"2018-04-03 13:19:00",1165128,0,23.23,24.55,24.57,7.329,0,244.2,6.2,5.45,5.45,5.45,4.7,3.95,0.741,4.512,4.362,4.038,3.688,3.138,2.513,0,0
"2018-04-03 13:20:00",1165129,0,23.51,24.76,24.85,7.295,0,276.9,7.7,6.95,6.95,6.95,5.45,4.7,0.78,6,5.412,4.775,4.312,3.85,3.388,0,0
"2018-04-03 13:21:00",1165130,0,23.29,24.61,24.76,7.285,0,281.2,6.2,5.45,5.45,5.45,4.7,3.95,0.858,4.775,4.412,3.862,3.4,2.975,2.513,0,0
"2018-04-03 13:22:00",1165131,0,23.13,24.42,24.62,7.323,0,275.5,5.45,4.7,4.7,3.95,3.95,3.2,0.586,3.962,3.488,2.988,2.55,2.225,1.875,0,0
"2018-04-03 13:23:00",1165132,0,23.48,24.57,24.96,7.56,0,279.2,4.7,4.7,3.95,3.95,3.95,3.2,0.614,3.45,2.863,2.675,2.588,2.288,1.85,0,0
"2018-04-03 13:24:00",1165133,0,23.81,25.31,25.45,7.143,0,269.1,6.2,5.45,5.45,4.7,3.95,3.95,0.642,3.475,3.3,3.15,2.813,2.425,2.063,0,0
"2018-04-03 13:25:00",1165134,0,23.68,24.98,25.28,7.066,0,254.2,2.45,2.45,2.45,2.45,1.7,1.7,0.437,1.475,1.613,1.563,1.463,1.268,1.149,0,0
"2018-04-03 13:26:00",1165135,0,23.75,24.84,25.14,7.171,0,227.3,3.95,3.2,3.2,2.45,3.2,2.45,0.603,1.759,1.7,1.475,1.186,1.171,0.856,0,0
"2018-04-03 13:27:00",1165136,0,23.78,24.87,25.06,7.055,0,209.3,3.2,3.2,3.2,3.2,3.2,2.45,0.89,1.988,1.69,1.389,1.036,0.92,0.682,0,0
"2018-04-03 13:28:00",1165137,0,23.85,24.99,25.21,7.062,0,206.7,3.2,3.2,3.2,2.45,2.45,2.45,0.643,2,1.838,1.738,1.538,1.292,0.956,0,0
"2018-04-03 13:29:00",1165138,0,23.76,24.9,25.08,6.89,0,222.9,3.2,3.2,3.2,2.45,2.45,2.45,0.909,1.352,1.333,1.271,1.164,1.089,0.886,0,0
"2018-04-03 13:30:00",1165139,0,23.95,24.95,25.28,7.032,0,239.8,0.95,1.7,0.95,0.95,1.7,0.95,0.351,0.348,0.123,0.063,0.079,0.123,0.174,0,0
"2018-04-03 13:31:00",1165140,0,24.22,25.32,25.53,6.919,0,213.4,3.95,3.2,3.2,3.2,2.45,1.7,0.736,1.636,1.542,1.459,1.198,1.028,0.688,0,0
"2018-04-03 13:32:00",1165141,0,24.31,25.52,25.68,6.751,0,206.1,3.95,3.95,3.95,3.2,3.2,3.2,0.648,2.625,2.588,2.388,2.213,2.125,1.65,0,0
"2018-04-03 13:33:00",1165142,0,24.03,25.07,25.21,6.871,0,145.9,4.7,4.7,4.7,4.7,4.7,3.95,0.888,2.638,3.088,2.9,2.713,2.613,2.075,0,0
"2018-04-03 13:34:00",1165143,0,23.8,24.5,24.67,7.121,0,151.2,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.138,1.788,1.663,1.484,1.4,0.935,0,0
"2018-04-03 13:35:00",1165144,0,23.69,24.66,24.86,7.184,0,209.2,3.2,3.2,3.2,3.2,2.45,2.45,0.513,2.613,2.288,1.963,1.809,1.684,1.418,0,0
"2018-04-03 13:36:00",1165145,0,23.65,24.74,24.96,7.064,0,209,3.95,3.2,3.2,3.2,3.2,3.2,0.982,2.35,1.883,1.782,1.579,1.322,1.143,0,0
"2018-04-03 13:37:00",1165146,0,23.68,24.72,24.97,7.111,0,204.8,3.2,3.2,2.45,2.45,2.45,2.45,0.506,2.175,1.8,1.738,1.575,1.45,1.102,0,0
"2018-04-03 13:38:00",1165147,0,23.81,24.83,25.05,7.078,0,191.7,3.2,3.2,3.2,2.45,2.45,2.45,0.512,2.188,2.213,1.988,1.85,1.675,1.368,0,0
"2018-04-03 13:39:00",1165148,0,23.88,24.76,25.04,7.077,0,176.5,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.338,1.352,1.434,1.359,1.363,0.96,0,0
"2018-04-03 13:40:00",1165149,0,24.13,24.86,25.14,7.075,0,194.6,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.736,0.784,0.718,0.762,0.819,0.317,0,0
"2018-04-03 13:41:00",1165150,0,24.49,25.12,25.38,6.906,0,290.9,1.7,0.95,0,0,0,0,0,0.171,0.016,0,0,0,0,0,0
"2018-04-03 13:42:00",1165151,0,24.91,25.39,25.56,6.916,0,14.89,1.7,1.7,1.7,0.95,1.7,1.7,0.518,0.942,0.942,0.646,0.158,0.484,0.218,0,0
"2018-04-03 13:43:00",1165152,0,25,25.61,25.76,6.851,0,24.98,1.7,1.7,2.45,1.7,1.7,1.7,0.523,0.727,0.875,0.837,0.702,0.667,0.449,0,0
"2018-04-03 13:44:00",1165153,0,25,25.64,25.81,6.832,0,41.48,3.95,3.2,3.2,3.2,3.2,3.2,1.06,2.772,2.502,2.223,1.995,1.703,1.506,0,0
"2018-04-03 13:45:00",1165154,0,24.73,25.48,25.72,6.898,0,38.38,3.95,3.95,3.95,3.95,3.95,3.95,0.663,2.95,2.763,2.463,2.213,2.037,1.831,0,0
"2018-04-03 13:46:00",1165155,0,24.14,25.11,25.5,6.973,0,37.33,3.95,3.95,4.7,3.95,4.7,3.95,0.704,3.263,3.225,3,2.675,2.35,2.063,0,0
"2018-04-03 13:47:00",1165156,0,23.89,25.03,25.5,6.966,0,37.78,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3,2.813,2.438,2.025,1.8,1.688,0,0
"2018-04-03 13:48:00",1165157,0,23.87,24.9,25.34,7.023,0,38.13,3.2,3.2,3.2,3.2,2.45,2.45,0.408,2.425,2.438,2.338,2.113,1.9,1.713,0,0
"2018-04-03 13:49:00",1165158,0,23.92,24.84,25.06,7.023,0,55.55,2.45,2.45,2.45,2.45,2.45,1.7,0.661,1.8,1.5,1.388,1.197,0.934,0.818,0,0
"2018-04-03 13:50:00",1165159,0,24.26,25.07,25.24,7.063,0,81.8,2.45,2.45,2.45,2.45,3.2,2.45,0.76,1.763,1.775,1.615,1.487,1.405,1.295,0,0
"2018-04-03 13:51:00",1165160,-1,24.4,25.14,25.21,7.003,0,31.13,2.45,2.45,2.45,2.45,2.45,1.7,0.664,1.229,1.148,0.969,0.992,0.792,0.629,0,0
"2018-04-03 13:52:00",1165161,-1,24.65,25.36,25.42,6.864,0,337.9,0.95,1.7,1.7,1.7,1.7,1.7,0.573,0.158,0.698,0.503,0.432,0.411,0.458,0,0
"2018-04-03 13:53:00",1165162,-1,24.91,25.52,25.48,6.748,0,281,1.7,1.7,1.7,1.7,1.7,1.7,0.547,0.342,0.97,1.073,1.042,0.992,0.863,0,0
"2018-04-03 13:54:00",1165163,-1,24.99,25.53,25.61,6.781,0,245.6,3.2,2.45,2.45,2.45,2.45,1.7,0.638,1.538,1.49,1.254,1.085,0.966,0.661,0,0
"2018-04-03 13:55:00",1165164,-1,25,25.73,25.85,6.703,0,191.7,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.576,0.687,0.595,0.361,0.361,0.253,0,0
"2018-04-03 13:56:00",1165165,-1,25.35,25.99,26.17,6.681,0,263.6,3.2,3.2,2.45,2.45,2.45,1.7,0.853,1.194,0.846,0.824,0.762,0.727,0.571,0,0
"2018-04-03 13:57:00",1165166,-1,25.4,26.26,26.38,6.63,0,233.2,5.45,6.2,5.45,4.7,4.7,3.95,0.791,4.437,4.05,3.637,3.313,3.025,2.363,0,0
"2018-04-03 13:58:00",1165167,-1,24.6,25.76,25.93,6.689,0,209.3,6.2,6.2,6.2,5.45,4.7,3.95,0.684,4.537,4.35,3.962,3.55,3.225,2.6,0,0
"2018-04-03 13:59:00",1165168,-1,24.07,25.59,26.06,6.804,0,209.8,5.45,4.7,4.7,4.7,4.7,3.2,0.704,4.387,4.062,3.363,3.063,2.8,2.213,0,0
"2018-04-03 14:00:00",1165169,-1,23.83,25.41,25.72,6.799,0,167.1,4.7,4.7,4.7,4.7,4.7,4.7,0.862,3.288,3.088,2.8,2.513,2.263,1.8,0,0
"2018-04-03 14:01:00",1165170,-1,23.97,25.06,25.45,7.005,0,194.4,3.95,3.95,3.2,3.2,2.45,2.45,0.48,2.95,2.625,2.425,2.072,1.925,1.475,0,0
"2018-04-03 14:02:00",1165171,-1,24.35,25.55,25.8,6.914,0,246.4,6.2,5.45,5.45,5.45,4.7,3.95,0.82,4.625,4.3,3.912,3.537,3.15,2.513,0,0
"2018-04-03 14:03:00",1165172,-1,23.88,25.22,25.64,6.871,0,242.7,4.7,4.7,4.7,3.95,4.7,3.2,0.958,3.475,3.163,2.818,2.481,2.19,1.771,0,0
"2018-04-03 14:04:00",1165173,-1,23.78,24.97,25.43,6.878,0,304.7,3.95,3.2,3.95,3.95,3.2,3.2,0.91,1.847,1.631,1.562,1.181,1.395,1.228,0,0
"2018-04-03 14:05:00",1165174,-1,24.01,24.86,25.37,7.057,0,257.9,3.2,2.45,2.45,1.7,1.7,1.7,0.557,1.008,0.643,0.547,0.471,0.478,0.12,0,0
"2018-04-03 14:06:00",1165175,-1,24.32,25.24,25.63,6.921,0,212.8,3.95,4.7,4.7,3.95,3.95,3.2,0.986,2.159,2.125,2.088,1.856,1.652,1.311,0,0
"2018-04-03 14:07:00",1165176,-1,24.56,25.43,25.73,6.895,0,218.7,5.45,5.45,4.7,4.7,3.95,3.95,0.617,3.925,3.987,3.638,3.4,2.975,2.513,0,0
"2018-04-03 14:08:00",1165177,-1,24.61,25.72,25.9,6.748,0,244.8,7.7,7.7,6.2,6.2,6.2,4.7,0.866,6.125,5.637,5.037,4.487,3.925,3.188,0,0
"2018-04-03 14:09:00",1165178,-1,24.29,25.46,25.8,6.848,0,281.7,6.95,6.95,6.2,5.45,5.45,3.95,1.005,4.862,4.662,4.112,3.612,3.15,2.588,0,0
"2018-04-03 14:10:00",1165179,-1,24.23,25.47,25.91,6.851,0,269.1,5.45,5.45,4.7,4.7,3.95,3.2,0.638,4.112,3.775,3.275,2.938,2.525,2.163,0,0
"2018-04-03 14:11:00",1165180,0,24.02,25.23,25.65,6.91,0,247.3,5.45,4.7,4.7,4.7,3.95,3.2,0.588,3.838,3.45,3.063,2.8,2.488,2.025,0,0
"2018-04-03 14:12:00",1165181,0,24.1,25.33,25.75,6.925,0,240.8,5.45,5.45,5.45,4.7,4.7,3.95,0.815,3.65,3.638,3.4,3.013,2.8,2.225,0,0
"2018-04-03 14:13:00",1165182,0,24.27,25.36,25.72,6.95,0,240.4,4.7,3.95,3.95,3.95,3.2,3.2,0.697,3.175,2.925,2.65,2.275,1.881,1.465,0,0
"2018-04-03 14:14:00",1165183,0,24.49,25.7,25.92,6.746,0,222.3,4.7,3.95,3.95,3.95,3.2,3.2,0.684,3.325,3.2,2.938,2.475,2.175,1.659,0,0
"2018-04-03 14:15:00",1165184,0,24.28,25.54,25.96,6.781,0,235.7,3.2,3.2,3.2,3.2,3.2,2.45,0.511,2.1,2.013,1.7,1.5,1.347,1.177,0,0
"2018-04-03 14:16:00",1165185,0,24.5,25.7,26.1,6.843,0,286.9,4.7,4.7,3.95,3.95,3.95,3.2,0.572,3.4,3.15,2.95,2.713,2.413,2.1,0,0
"2018-04-03 14:17:00",1165186,0,24.55,25.68,26.04,6.763,0,260.5,5.45,4.7,4.7,3.95,3.95,3.2,0.51,3.9,3.55,3.313,2.75,2.5,2.075,0,0
"2018-04-03 14:18:00",1165187,0,24.73,25.76,26.22,6.883,0,242.2,4.7,4.7,4.7,4.7,3.2,3.2,0.538,3.625,3.425,3.138,2.825,2.488,2.025,0,0
"2018-04-03 14:19:00",1165188,0,24.96,26.39,26.65,6.576,0,223.8,4.7,4.7,4.7,3.95,3.2,3.2,0.572,3.338,3.1,2.613,2.338,2.1,1.625,0,0
"2018-04-03 14:20:00",1165189,0,24.6,25.99,26.27,6.558,0,227.4,4.7,4.7,4.7,4.7,3.95,3.2,0.617,3.763,3.45,3.15,2.85,2.513,1.95,0,0
"2018-04-03 14:21:00",1165190,0,24.21,25.46,25.79,6.714,0,214,4.7,4.7,4.7,4.7,3.95,3.2,0.68,4.15,4.087,3.613,3.2,2.95,2.338,0,0
"2018-04-03 14:22:00",1165191,0,23.84,24.97,25.43,6.886,0,227.9,4.7,4.7,3.95,3.95,3.95,3.2,0.588,3.463,3.5,3.113,2.7,2.35,1.938,0,0
"2018-04-03 14:23:00",1165192,0,23.96,24.91,25.42,6.996,0,232.3,4.7,3.95,4.7,3.95,3.95,3.2,0.728,3.175,2.975,2.788,2.563,2.225,1.7,0,0
"2018-04-03 14:24:00",1165193,0,23.88,25,25.46,6.914,0,228.8,4.7,3.95,3.95,3.95,3.2,3.2,0.635,3.3,3.1,2.75,2.375,2.075,1.6,0,0
"2018-04-03 14:25:00",1165194,0,23.86,24.88,25.39,6.938,0,218.5,3.95,3.95,3.95,3.95,3.95,3.2,0.556,3.05,2.8,2.625,2.488,2.213,1.688,0,0
"2018-04-03 14:26:00",1165195,0,23.94,24.86,25.19,6.968,0,218.5,3.2,3.95,3.95,3.95,3.2,3.2,0.589,2.238,2.15,2.075,1.838,1.713,1.363,0,0
"2018-04-03 14:27:00",1165196,0,24.13,25,25.3,7.03,0,196.2,2.45,2.45,2.45,3.2,2.45,1.7,0.403,1.875,1.775,1.75,1.688,1.45,1.172,0,0
"2018-04-03 14:28:00",1165197,0,24.46,25.48,25.69,6.798,0,209.2,3.2,2.45,2.45,1.7,1.7,1.7,0.405,1.135,1.362,1.484,1.45,1.384,1.172,0,0
"2018-04-03 14:29:00",1165198,0,24.69,25.56,25.76,6.754,0,204.2,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.938,0.664,0.683,0.585,0.632,0.516,0,0
"2018-04-03 14:30:00",1165199,0,24.83,25.79,25.93,6.602,0,223,3.2,2.45,2.45,2.45,2.45,2.45,0.771,1.028,0.99,0.981,0.807,0.735,0.473,0,0
"2018-04-03 14:31:00",1165200,0,24.64,25.53,25.62,6.637,0,224.7,4.7,5.45,4.7,4.7,3.95,3.2,0.808,3.325,3.138,2.963,2.688,2.338,1.963,0,0
"2018-04-03 14:32:00",1165201,0,24.55,25.35,25.7,6.903,0,253.8,6.95,5.45,5.45,5.45,4.7,3.2,0.77,5.012,4.35,3.85,3.363,3.013,2.425,0,0
"2018-04-03 14:33:00",1165202,0,24.58,25.84,26.15,6.687,0,259.5,5.45,5.45,5.45,4.7,4.7,3.95,0.661,4.5,4.2,3.688,3.2,2.763,2.25,0,0
"2018-04-03 14:34:00",1165203,0,24.09,25.14,25.39,6.723,0,250.3,5.45,6.2,6.2,5.45,4.7,3.95,0.684,4.3,4.012,3.8,3.513,3.175,2.613,0,0
"2018-04-03 14:35:00",1165204,0,24.04,24.85,25.2,6.997,0,215.3,5.45,4.7,4.7,4.7,3.95,3.2,0.639,3.763,3.5,3.225,2.938,2.6,2.1,0,0
"2018-04-03 14:36:00",1165205,0,24.09,24.99,25.2,6.911,0,222.3,3.95,3.95,3.2,3.2,3.2,3.2,0.535,3.138,2.613,2.438,2.288,2.138,1.65,0,0
"2018-04-03 14:37:00",1165206,0,24.2,25.04,25.21,6.905,0,244.7,5.45,4.7,4.7,4.7,3.95,3.2,0.576,3.8,3.713,3.425,2.988,2.7,2.113,0,0
"2018-04-03 14:38:00",1165207,0,24.56,25.45,25.61,6.857,0,241.4,4.7,4.7,3.95,3.95,3.95,3.2,0.587,3.688,3.3,3.225,2.938,2.625,2.088,0,0
"2018-04-03 14:39:00",1165208,0,24.35,25.33,25.52,6.86,0,257.9,5.45,4.7,4.7,4.7,4.7,3.95,0.804,4.138,3.812,3.587,3.25,2.838,2.288,0,0
"2018-04-03 14:40:00",1165209,0,24.31,25.15,25.34,7.008,0,267.6,4.7,4.7,4.7,4.7,3.95,3.2,0.811,3.125,3.025,3.05,2.888,2.538,2.125,0,0
"2018-04-03 14:41:00",1165210,0,24.59,25.49,25.68,6.926,0,245.2,3.95,3.2,3.2,3.2,2.45,2.45,0.5,2.488,2.15,1.913,1.663,1.584,1.18,0,0
"2018-04-03 14:42:00",1165211,0,24.48,25.6,25.7,6.892,0,281.5,5.45,5.45,4.7,4.7,3.95,3.2,0.803,4.225,3.725,3.487,3.113,2.775,2.213,0,0
"2018-04-03 14:43:00",1165212,0,24.32,25.4,25.67,6.923,0,299.3,3.95,4.7,3.95,3.95,3.2,2.45,0.562,3.413,3.138,2.838,2.475,2.25,1.925,0,0
"2018-04-03 14:44:00",1165213,0,24.07,25.05,25.61,7.049,0,313.7,3.2,3.2,2.45,2.45,2.45,1.7,0.383,2.288,1.975,1.788,1.575,1.438,1.168,0,0
"2018-04-03 14:45:00",1165214,0,24.13,25.18,25.55,7.033,0,333.8,2.45,2.45,2.45,2.45,2.45,2.45,0.579,1.863,1.7,1.675,1.331,1.515,1.192,0,0
"2018-04-03 14:46:00",1165215,0,24.24,25.24,25.37,6.957,0,341,2.45,2.45,2.45,2.45,2.45,1.7,0.487,1.763,1.65,1.538,1.265,1.513,1.096,0,0
"2018-04-03 14:47:00",1165216,0,24.25,25.19,25.37,6.982,0,14.85,2.45,3.2,2.45,2.45,2.45,2.45,0.531,1.863,1.888,1.55,1.054,1.174,0.998,0,0
"2018-04-03 14:48:00",1165217,0,24.33,25.17,25.47,7.093,0,341.9,3.2,3.2,2.45,2.45,2.45,1.7,0.464,2.275,1.838,1.763,1.37,1.463,1.259,0,0
"2018-04-03 14:49:00",1165218,0,24.49,25.33,25.62,7.039,0,268.8,3.2,4.7,3.2,3.2,3.2,3.2,0.53,2.238,2.338,2.288,2.063,1.975,1.713,0,0
"2018-04-03 14:50:00",1165219,0,24.44,25.13,25.43,7.03,0,234.1,2.45,2.45,2.45,2.45,2.45,1.7,0.822,1.262,1.328,1.278,1.24,1.234,1.118,0,0
"2018-04-03 14:51:00",1165220,-1,24.64,25.24,25.52,7.025,0,31.4,0.95,0,0.95,0,1.7,1.7,0.497,0.142,0,0.016,0,0.472,0.534,0,0
"2018-04-03 14:52:00",1165221,-1,24.94,25.46,25.63,6.959,0,10.36,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-04-03 14:53:00",1165222,-1,25.27,25.66,25.84,6.931,0,0.686,0,0.95,0.95,0.95,0.95,1.7,0.475,0,0.079,0.222,0.443,0.491,0.392,0,0
"2018-04-03 14:54:00",1165223,-1,25.65,25.83,26.13,6.924,0,322.8,3.2,3.2,3.2,3.2,3.2,2.45,0.803,0.808,0.745,0.497,0.434,0.381,0.258,0,0
"2018-04-03 14:55:00",1165224,-1,25.48,26.07,26.4,6.969,0,238.4,4.7,3.95,3.95,3.95,3.2,2.45,0.521,3.375,3.113,2.788,2.413,2.1,1.659,0,0
"2018-04-03 14:56:00",1165225,-1,25.09,25.76,26.22,7,0,234.9,3.95,3.2,3.2,3.2,3.2,2.45,0.566,2.738,2.55,2.15,1.9,1.613,1.18,0,0
"2018-04-03 14:57:00",1165226,-1,24.96,25.66,26.24,7.125,0,245.2,5.45,5.45,5.45,5.45,4.7,3.95,0.784,4.25,3.4,2.9,2.563,2.3,1.722,0,0
"2018-04-03 14:58:00",1165227,-1,25.01,26,26.37,6.985,0,246.3,6.2,6.2,5.45,5.45,4.7,3.95,0.573,5.087,5.05,4.625,4.3,3.713,3.013,0,0
"2018-04-03 14:59:00",1165228,-1,24.9,25.98,26.28,7.016,0,254.8,5.45,5.45,5.45,4.7,4.7,3.95,0.642,4.4,4.163,3.662,3.363,2.925,2.438,0,0
"2018-04-03 15:00:00",1165229,-1,24.66,25.7,26.03,6.971,0,253.8,4.7,5.45,4.7,4.7,4.7,3.95,0.925,3.575,3.675,3.388,3.038,2.7,2.147,0,0
"2018-04-03 15:01:00",1165230,-1,24.64,25.38,26.02,7.233,0,263.3,4.7,4.7,3.95,3.2,3.2,3.2,0.676,2.925,2.813,2.488,2.125,1.875,1.556,0,0
"2018-04-03 15:02:00",1165231,-1,24.79,25.63,26.14,7.087,0,283.2,3.95,3.95,3.95,3.2,3.2,2.45,0.516,3.163,2.85,2.475,2.213,2,1.738,0,0
"2018-04-03 15:03:00",1165232,-1,24.84,25.76,26.18,6.994,0,285,3.95,3.95,3.95,3.95,3.2,3.2,0.589,3.163,3.1,2.938,2.688,2.463,2.109,0,0
"2018-04-03 15:04:00",1165233,-1,24.6,25.55,26.03,7.059,0,271.5,3.95,3.95,3.2,3.2,3.2,2.45,0.537,2.85,2.563,2.188,2.025,1.875,1.613,0,0
"2018-04-03 15:05:00",1165234,-1,24.67,25.46,25.96,7.176,0,239.3,3.2,3.2,3.2,3.2,2.45,2.45,0.544,1.837,1.483,1.327,1.187,1.218,0.856,0,0
"2018-04-03 15:06:00",1165235,-1,24.64,25.52,25.97,6.99,0,224.7,3.95,3.95,3.95,3.95,3.2,2.45,0.625,2.875,2.738,2.488,2.225,1.963,1.475,0,0
"2018-04-03 15:07:00",1165236,-1,24.62,25.48,26.01,7.008,0,207.3,3.2,3.2,3.2,2.45,2.45,1.7,0.682,1.472,1.09,1.204,0.946,0.922,0.524,0,0
"2018-04-03 15:08:00",1165237,-1,24.87,25.7,26.24,6.998,0,186.2,2.45,1.7,1.7,1.7,1.7,1.7,0.611,1.246,1.247,0.783,0.582,0.452,0.303,0,0
"2018-04-03 15:09:00",1165238,-1,25.16,25.93,26.49,7.017,0,203.8,0.95,1.7,1.7,0.95,1.7,0.95,0.415,0.649,0.718,0.472,0.158,0.203,0.142,0,0
"2018-04-03 15:10:00",1165239,-1,25.58,26.4,26.84,6.968,0,236.1,3.95,2.45,2.45,2.45,2.45,1.7,0.482,1.693,1.538,1.7,1.55,1.318,1.037,0,0
"2018-04-03 15:11:00",1165240,0,25.35,26.36,26.81,6.861,0,269,4.7,4.7,3.95,3.95,3.2,3.2,0.539,3.738,3.225,2.8,2.338,2.088,1.688,0,0
"2018-04-03 15:12:00",1165241,0,25,26.03,26.53,6.904,0,292.1,3.95,3.95,3.95,3.95,3.2,3.2,0.6,3.35,2.925,2.5,2.238,2,1.738,0,0
"2018-04-03 15:13:00",1165242,0,24.81,25.78,26.28,7.147,0,252.5,6.2,5.45,5.45,4.7,3.95,3.2,0.658,4.825,4.212,3.675,3.3,2.913,2.325,0,0
"2018-04-03 15:14:00",1165243,0,24.6,25.71,26.2,7.15,0,239.5,6.2,6.2,5.45,5.45,4.7,3.95,0.762,5,4.575,4.163,3.75,3.225,2.55,0,0
"2018-04-03 15:15:00",1165244,0,24.92,26.02,26.34,7.091,0,244.8,6.95,6.2,6.2,5.45,4.7,3.95,0.691,4.787,4.475,4.1,3.625,3.063,2.475,0,0
"2018-04-03 15:16:00",1165245,0,25,26.08,26.35,7.035,0,247.7,6.95,6.2,5.45,5.45,5.45,4.7,0.785,5.312,4.837,4.4,3.975,3.463,2.938,0,0
"2018-04-03 15:17:00",1165246,0,24.68,25.99,26.34,7.019,0,250.5,6.2,6.95,5.45,5.45,4.7,3.95,0.696,5.4,4.787,4.038,3.638,3.15,2.638,0,0
"2018-04-03 15:18:00",1165247,0,24.64,25.81,26.29,7.166,0,263.4,6.2,5.45,4.7,4.7,3.95,3.95,0.618,4.7,4.375,3.713,3.225,2.875,2.425,0,0
"2018-04-03 15:19:00",1165248,0,24.76,25.99,26.4,7.114,0,271.8,6.95,6.2,5.45,4.7,4.7,3.95,0.661,4.687,4.1,3.538,3.063,2.763,2.375,0,0
"2018-04-03 15:20:00",1165249,0,24.52,25.74,26.07,7.02,0,272.6,5.45,5.45,5.45,4.7,3.95,3.2,0.713,3.95,3.862,3.525,3.088,2.613,2.2,0,0
"2018-04-03 15:21:00",1165250,0,24.47,25.3,25.76,7.335,0,283.8,4.7,4.7,3.95,3.2,3.2,3.2,0.502,3.525,3.013,2.8,2.338,2.037,1.763,0,0
"2018-04-03 15:22:00",1165251,0,24.59,25.6,25.83,7.231,0,317.1,4.7,3.95,3.95,3.95,3.95,3.2,0.676,3.163,2.975,2.725,2.288,2.275,1.925,0,0
"2018-04-03 15:23:00",1165252,0,24.68,25.62,25.89,7.296,0,262.9,2.45,2.45,2.45,2.45,2.45,1.7,0.639,1.647,1.471,1.32,1.126,1.007,0.67,0,0
"2018-04-03 15:24:00",1165253,0,25.07,26.02,26.26,7.188,0,262.6,8.45,7.7,8.45,7.7,6.2,5.45,1.679,4.287,3.737,3.35,2.956,2.589,2.148,0,0
"2018-04-03 15:25:00",1165254,0,25.16,26.11,26.23,7.008,0,280.8,3.95,3.95,3.95,3.95,3.95,3.2,0.656,3.038,3.025,2.65,2.375,2.175,1.8,0,0
"2018-04-03 15:26:00",1165255,0,25.1,25.89,26.19,7.175,0,262.7,5.45,4.7,4.7,3.95,4.7,3.95,0.731,4.112,3.725,3.163,2.838,2.463,2.075,0,0
"2018-04-03 15:27:00",1165256,0,24.78,25.88,26.19,7.184,0,251.2,6.2,6.2,6.2,5.45,4.7,3.95,0.704,5.3,4.862,4.175,3.6,3.1,2.5,0,0
"2018-04-03 15:28:00",1165257,0,24.5,25.58,25.96,7.264,0,266.2,5.45,4.7,4.7,3.95,3.95,3.2,0.885,1.881,1.74,2.109,1.959,1.822,1.533,0,0
"2018-04-03 15:29:00",1165258,0,24.75,25.63,25.88,7.35,0,262.7,3.2,3.2,3.2,2.45,2.45,2.45,0.922,1.868,1.647,1.413,1.152,0.926,0.725,0,0
"2018-04-03 15:30:00",1165259,0,25.17,26.04,26.23,7.313,0,263.5,6.2,5.45,5.45,4.7,3.95,3.2,0.647,4.263,3.837,3.425,2.9,2.513,2.063,0,0
"2018-04-03 15:31:00",1165260,0,24.95,26.08,26.26,7.154,0,271.6,6.95,6.95,6.95,6.2,5.45,4.7,0.97,5.412,4.9,4.2,3.737,3.325,2.913,0,0
"2018-04-03 15:32:00",1165261,0,24.65,25.69,25.88,7.281,0,276,6.95,7.7,6.95,6.2,5.45,4.7,0.788,5.512,5.125,4.537,3.837,3.288,2.825,0,0
"2018-04-03 15:33:00",1165262,0,24.43,25.37,25.54,7.386,0,306.3,6.2,5.45,4.7,4.7,4.7,3.95,0.735,3.65,3.363,3,2.65,2.338,2,0,0
"2018-04-03 15:34:00",1165263,0,24.31,25.2,25.4,7.472,0,294,5.45,4.7,4.7,3.95,3.95,3.2,0.566,3.887,3.625,3.388,3,2.663,2.225,0,0
"2018-04-03 15:35:00",1165264,0,24.41,25.15,25.48,7.55,0,269.3,5.45,5.45,4.7,3.95,3.2,3.2,0.52,3.038,2.9,2.75,2.475,2.113,1.788,0,0
"2018-04-03 15:36:00",1165265,0,24.8,25.68,25.98,7.366,0,233,7.7,7.7,6.95,6.2,5.45,3.95,1.187,5.487,4.937,4.45,3.85,3.325,2.55,0,0
"2018-04-03 15:37:00",1165266,0,24.55,25.62,25.74,7.215,0,249.5,6.2,6.2,6.2,5.45,4.7,3.95,0.899,4.462,4.187,3.75,3.388,3.038,2.4,0,0
"2018-04-03 15:38:00",1165267,0,24.52,25.52,25.73,7.354,0,270.3,4.7,3.95,3.95,3.95,3.2,2.45,0.545,2.975,2.788,2.575,2.25,1.963,1.563,0,0
"2018-04-03 15:39:00",1165268,0,24.66,25.54,25.69,7.365,0,245.8,3.2,3.2,3.2,2.45,2.45,1.7,0.507,2.075,2.037,1.75,1.509,1.277,0.932,0,0
"2018-04-03 15:40:00",1165269,0,24.86,25.69,25.84,7.228,0,230.2,5.45,5.45,5.45,4.7,4.7,3.95,0.671,3.937,3.413,3.1,2.738,2.45,1.925,0,0
"2018-04-03 15:41:00",1165270,0,24.93,25.7,25.87,7.254,0,241.9,5.45,5.45,4.7,4.7,4.7,3.95,0.865,3.962,3.887,3.4,3.013,2.65,2.1,0,0
"2018-04-03 15:42:00",1165271,0,24.97,25.67,25.8,7.209,0,237,6.2,6.2,5.45,5.45,3.95,3.2,0.617,4.212,3.975,3.65,3.388,2.888,2.213,0,0
"2018-04-03 15:43:00",1165272,0,24.69,25.56,25.82,7.322,0,250.2,4.7,5.45,4.7,4.7,3.95,3.2,0.691,3.95,3.612,3.25,2.9,2.438,2.013,0,0
"2018-04-03 15:44:00",1165273,0,24.97,25.79,26.16,7.365,0,234.2,5.45,4.7,4.7,3.95,3.95,3.2,0.629,4.362,3.8,3.175,2.75,2.363,1.938,0,0
"2018-04-03 15:45:00",1165274,0,24.84,26.06,26.29,7.105,0,283.9,6.2,6.2,6.2,5.45,4.7,3.95,0.933,4.937,4.55,3.85,3.275,2.863,2.45,0,0
"2018-04-03 15:46:00",1165275,0,24.52,25.52,25.95,7.353,0,290.6,5.45,5.45,4.7,3.95,3.95,3.95,0.671,3.787,3.825,3.338,2.813,2.45,2.225,0,0
"2018-04-03 15:47:00",1165276,0,24.46,25.4,25.73,7.453,0,287.5,3.2,3.2,3.2,2.45,2.45,2.45,0.41,2.688,2.475,2.288,1.938,1.675,1.388,0,0
"2018-04-03 15:48:00",1165277,0,24.61,25.51,25.71,7.385,0,282.3,3.2,3.2,3.2,2.45,2.45,2.45,0.591,1.925,1.938,1.763,1.559,1.443,1.092,0,0
"2018-04-03 15:49:00",1165278,0,24.77,25.6,25.8,7.413,0,284.8,3.2,2.45,2.45,1.7,1.7,1.7,0.438,1.825,1.575,1.359,1.149,0.993,0.63,0,0
"2018-04-03 15:50:00",1165279,0,24.92,25.85,25.95,7.36,0,274.3,3.95,3.95,4.7,3.95,3.95,3.2,0.713,2.8,2.738,2.563,2.238,1.988,1.647,0,0
"2018-04-03 15:51:00",1165280,-1,24.88,25.78,25.86,7.21,0,264.1,3.95,3.2,2.45,1.7,1.7,1.7,0.574,1.557,1.032,0.772,0.556,0.522,0.31,0,0
"2018-04-03 15:52:00",1165281,-1,24.95,25.82,26.09,7.314,0,260.9,5.45,4.7,4.7,4.7,3.95,3.2,0.676,4.112,3.525,3.1,2.55,2.125,1.725,0,0
"2018-04-03 15:53:00",1165282,-1,24.77,25.87,26.1,7.204,0,260.1,3.95,3.95,3.95,3.95,3.95,3.2,0.598,3.063,2.775,2.475,2.2,1.913,1.663,0,0
"2018-04-03 15:54:00",1165283,-1,24.75,25.62,25.83,7.339,0,268.5,3.2,2.45,2.45,2.45,2.45,1.7,0.694,1.988,1.825,1.547,1.333,1.151,0.802,0,0
"2018-04-03 15:55:00",1165284,-1,24.94,25.74,25.78,7.27,0,243.3,3.2,3.2,2.45,2.45,2.45,1.7,0.649,1.825,1.65,1.433,1.311,1.223,0.998,0,0
"2018-04-03 15:56:00",1165285,-1,25.12,25.72,25.8,7.303,0,236.3,1.7,1.7,1.7,1.7,1.7,1.7,0.511,0.474,0.818,0.398,0.291,0.307,0.329,0,0
"2018-04-03 15:57:00",1165286,-1,25.24,25.86,25.84,7.191,0,244.6,2.45,1.7,1.7,1.7,1.7,0.95,0.49,1.128,0.811,0.736,0.683,0.643,0.412,0,0
"2018-04-03 15:58:00",1165287,-1,25.26,25.85,25.79,7.206,0,276.3,3.2,2.45,2.45,2.45,1.7,1.7,0.459,1.828,1.75,1.575,1.313,1.071,0.901,0,0
"2018-04-03 15:59:00",1165288,-1,25.17,25.76,25.79,7.332,0,308.8,4.7,3.95,3.95,3.2,3.2,2.45,0.616,2.425,2.138,1.788,1.522,1.381,1.117,0,0
"2018-04-03 16:00:00",1165289,-1,24.88,25.66,25.67,7.215,0,317,3.2,3.95,3.2,2.45,2.45,2.45,0.451,2.725,2.6,2.225,1.875,1.813,1.563,0,0
"2018-04-03 16:01:00",1165290,-1,24.77,25.38,25.53,7.469,0,306.4,5.45,5.45,4.7,3.95,3.2,2.45,0.668,2.638,2.3,1.738,1.317,1.315,1.127,0,0
"2018-04-03 16:02:00",1165291,-1,24.72,25.58,25.62,7.265,0,262.2,6.95,6.2,4.7,4.7,3.95,3.95,0.63,4.825,4.3,3.6,3.1,2.75,2.3,0,0
"2018-04-03 16:03:00",1165292,-1,24.48,25.4,25.55,7.188,0,258.3,5.45,5.45,5.45,4.7,3.95,3.95,0.602,4.675,4.5,3.937,3.463,2.975,2.488,0,0
"2018-04-03 16:04:00",1165293,-1,24.44,25.17,25.41,7.327,0,248.7,5.45,3.95,3.95,3.95,3.2,2.45,0.509,3.738,3.263,2.788,2.563,2.338,1.95,0,0
"2018-04-03 16:05:00",1165294,-1,24.45,25.27,25.34,7.253,0,237.4,4.7,3.95,3.95,3.2,3.2,2.45,0.518,3.763,3.238,2.875,2.488,2.138,1.813,0,0
"2018-04-03 16:06:00",1165295,-1,24.4,25.21,25.25,7.235,0,228.7,5.45,5.45,5.45,4.7,3.95,3.2,0.612,3.812,3.762,3.588,3.125,2.725,2.063,0,0
"2018-04-03 16:07:00",1165296,-1,24.22,24.92,25.03,7.351,0,221.4,4.7,4.7,3.95,3.2,3.2,2.45,0.491,3.363,2.888,2.5,2.163,1.9,1.375,0,0
"2018-04-03 16:08:00",1165297,-1,24.36,25.12,25.17,7.363,0,208.5,3.95,3.2,3.2,2.45,2.45,2.45,0.39,2.75,2.45,2.075,1.9,1.788,1.306,0,0
"2018-04-03 16:09:00",1165298,-1,24.4,25.2,25.24,7.278,0,201.5,3.95,3.2,3.2,3.2,3.2,1.7,0.519,2.988,2.588,2.025,1.7,1.497,0.963,0,0
"2018-04-03 16:10:00",1165299,-1,24.34,25.2,25.22,7.303,0,188.4,3.2,3.95,3.2,3.2,3.2,2.45,0.514,2.575,2.425,2.238,2.05,1.863,1.459,0,0
"2018-04-03 16:11:00",1165300,0,24.27,25.02,25.06,7.359,0,197.4,2.45,2.45,1.7,1.7,1.7,1.7,0.362,1.497,1.509,1.325,1.2,1.134,0.658,0,0
"2018-04-03 16:12:00",1165301,0,24.33,25,25.07,7.357,0,233.2,1.7,1.7,0.95,0.95,0.95,0.95,0.237,0.727,0.646,0.111,0.127,0.063,0.032,0,0
"2018-04-03 16:13:00",1165302,0,24.46,25.07,25.14,7.324,0,205.6,1.7,0.95,0,0,0.95,0,0.122,0.458,0.158,0,0,0.016,0,0,0
"2018-04-03 16:14:00",1165303,0,24.59,25.17,25.12,7.309,0,278.6,1.7,1.7,0.95,0.95,0.95,0.95,0.42,0.803,0.902,0.618,0.348,0.253,0.016,0,0
"2018-04-03 16:15:00",1165304,0,24.65,25.22,25.18,7.316,0,280.6,2.45,2.45,1.7,1.7,1.7,1.7,0.611,1.022,0.903,0.504,0.454,0.452,0.313,0,0
"2018-04-03 16:16:00",1165305,0,24.61,25.23,25.12,7.289,0,270.9,2.45,2.45,2.45,2.45,2.45,1.7,0.42,1.838,1.813,1.688,1.55,1.363,0.986,0,0
"2018-04-03 16:17:00",1165306,0,24.54,25.09,25.02,7.298,0,252.2,2.45,1.7,1.7,1.7,1.7,1.7,0.509,1.563,1.575,1.3,1.077,0.873,0.544,0,0
"2018-04-03 16:18:00",1165307,0,24.6,25.18,25.09,7.324,0,240.6,2.45,2.45,2.45,2.45,2.45,1.7,0.672,2.088,1.913,1.738,1.497,1.204,0.847,0,0
"2018-04-03 16:19:00",1165308,0,24.76,25.41,25.28,7.3,0,243.4,3.2,3.2,3.2,3.2,2.45,2.45,0.719,2.213,2.113,1.938,1.615,1.339,0.925,0,0
"2018-04-03 16:20:00",1165309,0,24.85,25.54,25.37,7.22,0,242.8,3.2,3.2,3.2,3.2,2.45,1.7,0.686,2.575,2.3,1.875,1.509,1.204,0.821,0,0
"2018-04-03 16:21:00",1165310,0,24.82,25.66,25.49,7.085,0,219.1,4.7,4.7,3.95,3.2,3.2,2.45,0.718,3.238,2.938,2.7,2.35,2.063,1.421,0,0
"2018-04-03 16:22:00",1165311,0,24.7,25.43,25.36,7.159,0,216.2,5.45,4.7,3.95,3.95,3.2,3.2,0.588,3.513,3.1,2.638,2.363,2.1,1.6,0,0
"2018-04-03 16:23:00",1165312,0,24.63,25.45,25.4,7.215,0,228.7,4.7,4.7,4.7,3.95,3.2,2.45,0.482,3.875,3.463,3.188,2.763,2.275,1.688,0,0
"2018-04-03 16:24:00",1165313,0,24.62,25.46,25.34,7.24,0,240.5,5.45,4.7,4.7,4.7,3.95,3.2,0.744,4.138,3.9,3.538,3.263,2.838,2.225,0,0
"2018-04-03 16:25:00",1165314,0,24.59,25.42,25.29,7.26,0,228.4,5.45,5.45,4.7,4.7,3.95,3.2,0.61,4.337,4.138,3.763,3.363,3,2.35,0,0
"2018-04-03 16:26:00",1165315,0,24.33,25.21,25.17,7.298,0,225.3,5.45,4.7,4.7,3.95,3.95,3.2,0.58,4.325,3.925,3.325,2.813,2.475,1.788,0,0
"2018-04-03 16:27:00",1165316,0,24.17,25.04,25.06,7.418,0,215.5,3.95,3.95,3.95,3.95,3.2,2.45,0.614,3.55,3.388,2.925,2.65,2.363,1.9,0,0
"2018-04-03 16:28:00",1165317,0,24.24,25.05,25.09,7.443,0,223.4,3.95,3.95,3.95,3.2,3.2,2.45,0.598,3.375,3.025,2.4,2.113,1.913,1.447,0,0
"2018-04-03 16:29:00",1165318,0,24.31,25.17,25.14,7.386,0,232.6,4.7,4.7,3.95,3.95,3.2,2.45,0.634,3.463,3.088,2.663,2.35,2.1,1.488,0,0
"2018-04-03 16:30:00",1165319,0,24.39,25.11,25.06,7.426,0,228.2,4.7,4.7,3.95,3.2,3.2,2.45,0.566,3.375,3.1,2.688,2.225,1.913,1.472,0,0
"2018-04-03 16:31:00",1165320,0,24.44,25.18,25.09,7.401,0,219.7,3.95,4.7,3.95,3.95,3.2,2.45,0.637,3.263,3.1,2.825,2.6,2.2,1.659,0,0
"2018-04-03 16:32:00",1165321,0,24.31,25.12,24.97,7.405,0,205.7,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.063,2.863,2.5,2.25,2.063,1.538,0,0
"2018-04-03 16:33:00",1165322,0,24.35,25.19,25.01,7.379,0,222.3,3.95,3.2,3.2,3.2,3.2,2.45,0.549,2.963,2.725,2.5,2.288,1.988,1.488,0,0
"2018-04-03 16:34:00",1165323,0,24.57,25.27,25.05,7.325,0,215.6,3.2,3.2,3.2,3.2,3.2,2.45,0.512,2.413,2.45,2.338,2.013,1.725,1.334,0,0
"2018-04-03 16:35:00",1165324,0,24.67,25.3,25.11,7.189,0,220.2,2.45,3.2,3.2,2.45,2.45,1.7,0.428,1.713,1.75,1.688,1.513,1.272,0.904,0,0
"2018-04-03 16:36:00",1165325,0,24.74,25.3,25.05,7.107,0,197.7,2.45,1.7,1.7,1.7,2.45,1.7,0.619,1.281,1.184,1.177,1.026,0.969,0.616,0,0
"2018-04-03 16:37:00",1165326,0,24.81,25.37,25.09,7.171,0,219.4,2.45,1.7,2.45,2.45,1.7,1.7,0.582,1.788,1.375,1.073,0.995,0.79,0.453,0,0
"2018-04-03 16:38:00",1165327,0,24.94,25.54,25.29,7.143,0,226.8,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.288,2.863,2.513,2.188,2.063,1.488,0,0
"2018-04-03 16:39:00",1165328,0,24.96,25.67,25.51,7.118,0,226.8,5.45,5.45,5.45,4.7,4.7,3.2,0.718,4.337,4.05,3.637,3.163,2.8,2.213,0,0
"2018-04-03 16:40:00",1165329,0,24.63,25.52,25.43,7.137,0,210.2,6.2,6.2,6.2,5.45,4.7,3.95,0.811,5.062,4.575,4.062,3.562,3.038,2.275,0,0
"2018-04-03 16:41:00",1165330,0,24.55,25.38,25.29,7.226,0,220.9,5.45,5.45,5.45,5.45,4.7,3.95,0.683,4.65,4.55,4.062,3.625,3.15,2.4,0,0
"2018-04-03 16:42:00",1165331,0,24.55,25.38,25.31,7.249,0,231.2,5.45,5.45,3.95,3.95,3.95,3.2,0.588,3.575,3.475,3.175,2.713,2.35,1.763,0,0
"2018-04-03 16:43:00",1165332,0,24.64,25.4,25.32,7.317,0,219.9,3.95,3.95,3.95,3.95,3.2,3.2,0.6,3.05,2.863,2.6,2.363,2.15,1.613,0,0
"2018-04-03 16:44:00",1165333,0,24.62,25.58,25.42,7.221,0,202.8,4.7,3.95,3.2,3.2,3.2,2.45,0.51,3.063,2.738,2.3,2.05,1.9,1.425,0,0
"2018-04-03 16:45:00",1165334,0,24.63,25.57,25.46,7.27,0,205.7,3.95,3.95,3.95,3.2,3.2,2.45,0.566,3.4,3.188,2.675,2.325,1.988,1.6,0,0
"2018-04-03 16:46:00",1165335,0,24.54,25.51,25.42,7.218,0,206,4.7,3.95,3.95,3.2,3.2,3.2,0.57,3.138,3.038,2.775,2.413,2.225,1.813,0,0
"2018-04-03 16:47:00",1165336,0,24.55,25.35,25.31,7.283,0,193.5,1.7,1.7,1.7,1.7,1.7,0.95,0.576,0.982,0.853,0.552,0.48,0.49,0.301,0,0
"2018-04-03 16:48:00",1165337,0,24.74,25.44,25.4,7.357,0,177.4,3.2,3.2,2.45,2.45,2.45,1.7,0.74,1.688,1.381,0.895,0.703,0.751,0.398,0,0
"2018-04-03 16:49:00",1165338,0,24.81,25.59,25.48,7.254,0,186.7,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.188,2.113,2.013,1.838,1.75,1.306,0,0
"2018-04-03 16:50:00",1165339,0,24.87,25.55,25.44,7.295,0,223,3.95,3.95,3.2,2.45,1.7,1.7,0.38,2.188,1.913,1.65,1.375,1.172,0.778,0,0
"2018-04-03 16:51:00",1165340,-1,24.83,25.59,25.44,7.296,0,238.7,3.95,3.95,3.95,3.95,3.2,3.2,0.488,3.55,3.363,3.025,2.713,2.375,1.788,0,0
"2018-04-03 16:52:00",1165341,-1,24.64,25.3,25.15,7.426,0,248.7,3.2,3.2,3.2,3.2,3.2,2.45,0.853,2.5,2.375,2.1,1.809,1.467,0.924,0,0
"2018-04-03 16:53:00",1165342,-1,24.69,25.29,25.14,7.52,0,218.2,3.2,3.2,3.2,2.45,2.45,1.7,0.474,1.925,1.825,1.65,1.397,1.202,0.712,0,0
"2018-04-03 16:54:00",1165343,-1,24.66,25.43,25.22,7.462,0,211.8,3.2,3.2,2.45,2.45,2.45,1.7,0.741,1.863,1.7,1.505,1.308,1.116,0.755,0,0
"2018-04-03 16:55:00",1165344,-1,24.77,25.6,25.33,7.34,0,199.2,1.7,1.7,1.7,0.95,0.95,0,0.305,0.996,0.987,0.63,0.206,0.111,0,0,0
"2018-04-03 16:56:00",1165345,-1,24.96,25.68,25.45,7.311,0,230.4,0.95,0.95,0.95,0,0,0,0,0.348,0.095,0.048,0,0,0,0,0
"2018-04-03 16:57:00",1165346,-1,25.2,25.92,25.69,7.275,0,239.7,1.7,0.95,0,0,0,0,0,0.297,0.016,0,0,0,0,0,0
"2018-04-03 16:58:00",1165347,-1,25.48,26.22,25.92,7.143,0,221.2,1.7,0.95,0.95,0.95,0.95,0.95,0.38,0.414,0.317,0.19,0.174,0.19,0.111,0,0
"2018-04-03 16:59:00",1165348,-1,25.53,26.4,26.06,7.075,0,167.6,2.45,2.45,2.45,1.7,1.7,0.95,0.492,1.713,1.334,1.074,0.747,0.408,0.127,0,0
"2018-04-03 17:00:00",1165349,-1,25.38,26.1,25.8,7.153,0,163.3,2.45,1.7,1.7,1.7,0.95,0.95,0.448,1.313,1.012,0.81,0.535,0.317,0.095,0,0
"2018-04-03 17:01:00",1165350,-1,25.41,25.97,25.79,7.278,0,178.4,2.45,2.45,2.45,1.7,1.7,1.7,0.604,1.538,1.438,1.331,1.095,1.01,0.658,0,0
"2018-04-03 17:02:00",1165351,-1,25.43,26.02,25.86,7.231,0,223.5,2.45,1.7,1.7,0.95,0.95,0,0.323,0.925,0.832,0.63,0.127,0.127,0,0,0
"2018-04-03 17:03:00",1165352,-1,25.41,26.04,25.9,7.146,0,169.6,1.7,1.7,1.7,1.7,0.95,0.95,0.474,1.4,1.172,0.927,0.623,0.507,0.063,0,0
"2018-04-03 17:04:00",1165353,-1,25.42,25.91,25.84,7.271,0,221.2,2.45,2.45,2.45,2.45,2.45,2.45,0.712,1.157,1.167,1.218,0.982,0.754,0.429,0,0
"2018-04-03 17:05:00",1165354,-1,25.44,26.03,25.93,7.201,0,199,1.7,1.7,1.7,1.7,1.7,0.95,0.487,1.181,1.018,0.661,0.472,0.377,0.063,0,0
"2018-04-03 17:06:00",1165355,-1,25.47,26.05,26.02,7.145,0,199.6,1.7,0.95,0.95,0.95,0.95,0,0.354,0.392,0.222,0.222,0.079,0.158,0,0,0
"2018-04-03 17:07:00",1165356,-1,25.48,26.1,26.07,7.125,0,192.6,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.873,0.838,0.703,0.519,0.459,0.016,0,0
"2018-04-03 17:08:00",1165357,-1,25.57,26.13,26.13,7.14,0,175.5,1.7,0.95,0,0,0,0,0,0.376,0.079,0,0,0,0,0,0
"2018-04-03 17:09:00",1165358,-1,25.57,26.25,26.22,7.108,0,200.9,2.45,2.45,1.7,1.7,1.7,0.95,0.453,1.85,1.447,1.03,0.904,0.766,0.301,0,0
"2018-04-03 17:10:00",1165359,-1,25.27,26.06,26.1,7.103,0,187.2,3.2,3.2,3.2,2.45,2.45,2.45,0.562,2.288,2.325,1.925,1.663,1.65,1.032,0,0
"2018-04-03 17:11:00",1165360,0,25.03,25.68,25.8,7.231,0,180.8,2.45,2.45,2.45,2.45,2.45,1.7,0.365,2.013,1.95,1.825,1.663,1.538,1.024,0,0
"2018-04-03 17:12:00",1165361,0,25.03,25.5,25.6,7.363,0,175.6,1.7,1.7,1.7,1.7,1.7,0.95,0.554,0.98,0.996,0.942,0.838,0.838,0.396,0,0
"2018-04-03 17:13:00",1165362,0,25.13,25.56,25.63,7.35,0,177.8,1.7,1.7,1.7,1.7,1.7,0.95,0.448,0.693,0.522,0.354,0.326,0.215,0.048,0,0
"2018-04-03 17:14:00",1165363,0,25.17,25.64,25.69,7.291,0,202.3,1.7,1.7,1.7,1.7,1.7,1.7,0.505,1.425,1.325,1.184,1.033,0.787,0.326,0,0
"2018-04-03 17:15:00",1165364,0,25.14,25.7,25.74,7.249,0,206.9,2.45,2.45,2.45,1.7,2.45,1.7,0.535,1.55,1.438,1.313,1.181,1.077,0.638,0,0
"2018-04-03 17:16:00",1165365,0,25.14,25.69,25.72,7.203,0,233.3,3.2,3.2,2.45,2.45,2.45,1.7,0.481,2,1.863,1.75,1.638,1.497,1.08,0,0
"2018-04-03 17:17:00",1165366,0,25.03,25.65,25.66,7.178,0,232.2,3.2,3.2,2.45,2.45,2.45,1.7,0.511,2.1,1.888,1.6,1.35,1.08,0.408,0,0
"2018-04-03 17:18:00",1165367,0,24.98,25.67,25.67,7.148,0,246.2,2.45,1.7,2.45,1.7,1.7,1.7,0.618,1.397,1.173,0.865,0.682,0.591,0.358,0,0
"2018-04-03 17:19:00",1165368,0,24.99,25.73,25.78,7.137,0,230.7,2.45,2.45,1.7,1.7,1.7,1.7,0.608,1.488,1.073,0.542,0.461,0.404,0.18,0,0
"2018-04-03 17:20:00",1165369,0,24.92,25.74,25.73,7.07,0,194.9,2.45,2.45,2.45,2.45,1.7,1.7,0.374,2.088,1.85,1.575,1.375,1.3,0.923,0,0
"2018-04-03 17:21:00",1165370,0,24.89,25.71,25.71,7.084,0,194.9,3.2,3.2,2.45,2.45,1.7,1.7,0.433,2.188,1.938,1.638,1.363,1.14,0.816,0,0
"2018-04-03 17:22:00",1165371,0,24.82,25.61,25.63,7.076,0,196.3,3.95,3.2,3.2,3.2,2.45,2.45,0.578,2.613,2.263,2.037,1.8,1.55,1,0,0
"2018-04-03 17:23:00",1165372,0,24.7,25.43,25.42,7.069,0,192.1,3.2,3.2,3.2,2.45,2.45,2.45,0.403,2.75,2.738,2.425,2.013,1.95,1.45,0,0
"2018-04-03 17:24:00",1165373,0,24.73,25.3,25.36,7.2,0,204.4,2.45,3.2,2.45,2.45,2.45,1.7,0.559,1.95,1.975,1.75,1.509,1.333,1.09,0,0
"2018-04-03 17:25:00",1165374,0,24.75,25.36,25.35,7.114,0,208.3,3.2,3.2,3.2,3.2,2.45,1.7,0.527,2.425,2.15,1.95,1.713,1.472,1.027,0,0
"2018-04-03 17:26:00",1165375,0,24.73,25.31,25.28,7.163,0,211.9,3.2,3.2,2.45,2.45,2.45,1.7,0.373,2.413,2.35,2.15,1.888,1.663,1.19,0,0
"2018-04-03 17:27:00",1165376,0,24.71,25.31,25.26,7.178,0,198.5,3.2,3.2,2.45,2.45,2.45,2.45,0.509,2.563,2.275,2.025,1.713,1.55,1.105,0,0
"2018-04-03 17:28:00",1165377,0,24.71,25.3,25.24,7.192,0,202.7,3.2,3.2,3.2,2.45,2.45,1.7,0.533,2.188,2.113,1.863,1.663,1.509,1.155,0,0
"2018-04-03 17:29:00",1165378,0,24.68,25.34,25.26,7.147,0,204.7,3.2,3.2,2.45,1.7,1.7,1.7,0.404,2.288,2.125,1.725,1.4,1.259,0.857,0,0
"2018-04-03 17:30:00",1165379,0,24.7,25.32,25.25,7.198,0,187.7,3.2,3.2,2.45,2.45,2.45,1.7,0.499,1.988,1.8,1.588,1.363,1.281,0.993,0,0
"2018-04-03 17:31:00",1165380,0,24.74,25.29,25.19,7.2,0,178.1,3.2,2.45,2.45,2.45,2.45,1.7,0.471,2.213,1.763,1.459,1.268,1.112,0.747,0,0
"2018-04-03 17:32:00",1165381,0,24.81,25.34,25.24,7.284,0,197.2,2.45,2.45,2.45,1.7,1.7,1.7,0.408,1.625,1.463,1.363,1.175,0.996,0.31,0,0
"2018-04-03 17:33:00",1165382,0,24.75,25.37,25.18,7.168,0,185.7,3.2,3.2,3.2,2.45,2.45,2.45,0.495,2.613,2.363,2.175,1.9,1.788,1.368,0,0
"2018-04-03 17:34:00",1165383,0,24.63,25.19,25.04,7.245,0,176.1,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.25,1.95,1.638,1.425,1.325,0.92,0,0
"2018-04-03 17:35:00",1165384,0,24.61,25.09,24.94,7.296,0,179.1,3.2,2.45,2.45,2.45,2.45,1.7,0.429,2.225,1.925,1.625,1.45,1.438,0.749,0,0
"2018-04-03 17:36:00",1165385,0,24.63,25.08,24.89,7.332,0,180.1,2.45,2.45,2.45,2.45,2.45,1.7,0.451,2.113,2,1.813,1.638,1.5,1.131,0,0
"2018-04-03 17:37:00",1165386,0,24.66,25.07,24.84,7.33,0,173.3,2.45,2.45,2.45,2.45,2.45,1.7,0.647,1.613,1.538,1.447,1.227,1.073,0.673,0,0
"2018-04-03 17:38:00",1165387,0,24.72,25.09,24.84,7.35,0,184.3,3.2,3.2,2.45,1.7,1.7,1.7,0.4,2.063,1.8,1.525,1.272,1.077,0.5,0,0
"2018-04-03 17:39:00",1165388,0,24.62,25.09,24.8,7.183,0,180.7,3.95,3.2,3.2,3.2,2.45,1.7,0.439,2.713,2.588,2.313,1.963,1.763,1.252,0,0
"2018-04-03 17:40:00",1165389,0,24.55,24.99,24.73,7.223,0,200.4,4.7,4.7,3.2,2.45,2.45,1.7,0.444,3.188,2.55,2.063,1.813,1.563,1.097,0,0
"2018-04-03 17:41:00",1165390,0,24.42,24.94,24.66,7.194,0,202,3.95,3.95,3.95,3.2,3.2,3.2,0.588,3.4,2.875,2.525,2.213,2.037,1.6,0,0
"2018-04-03 17:42:00",1165391,0,24.33,24.88,24.6,7.215,0,199.1,3.95,3.2,3.2,2.45,2.45,1.7,0.456,3.238,2.813,2.388,2.037,1.863,1.322,0,0
"2018-04-03 17:43:00",1165392,0,24.3,24.83,24.55,7.275,0,206.5,3.2,3.2,2.45,2.45,2.45,1.7,0.398,2.6,2.088,1.75,1.463,1.35,0.708,0,0
"2018-04-03 17:44:00",1165393,0,24.31,24.81,24.51,7.266,0,196.6,3.2,3.2,2.45,2.45,2.45,1.7,0.435,2.8,2.3,1.988,1.725,1.538,1.147,0,0
"2018-04-03 17:45:00",1165394,0,24.33,24.78,24.47,7.348,0,202.2,3.2,3.2,2.45,2.45,1.7,1.7,0.545,2.263,2.013,1.513,1.284,1.032,0.654,0,0
"2018-04-03 17:46:00",1165395,0,24.33,24.77,24.46,7.328,0,199.3,3.2,3.2,2.45,2.45,2.45,1.7,0.437,2.563,2.188,1.763,1.463,1.4,0.891,0,0
"2018-04-03 17:47:00",1165396,0,24.29,24.76,24.43,7.266,0,200.8,3.2,3.2,2.45,3.2,2.45,1.7,0.462,2.5,2.363,2.025,1.759,1.525,1.039,0,0
"2018-04-03 17:48:00",1165397,0,24.3,24.75,24.41,7.214,0,198.2,2.45,1.7,2.45,2.45,1.7,1.7,0.564,1.713,1.438,1.231,1.033,0.822,0.31,0,0
"2018-04-03 17:49:00",1165398,0,24.32,24.78,24.41,7.266,0,197.4,2.45,1.7,1.7,1.7,1.7,0.95,0.405,1.463,1.35,1.118,0.953,0.829,0.111,0,0
"2018-04-03 17:50:00",1165399,0,24.34,24.76,24.38,7.304,0,181.1,2.45,1.7,1.7,1.7,0.95,0,0.471,1.7,1.313,1.031,0.63,0.412,0,0,0
"2018-04-03 17:51:00",1165400,-1,24.35,24.74,24.36,7.325,0,170.4,2.45,1.7,1.7,1.7,1.7,0.95,0.51,1.8,1.418,1.193,0.936,0.743,0.19,0,0
"2018-04-03 17:52:00",1165401,-1,24.35,24.69,24.32,7.392,0,168.3,2.45,1.7,1.7,1.7,0.95,0,0.473,1.763,1.363,0.933,0.598,0.523,0,0,0
"2018-04-03 17:53:00",1165402,-1,24.32,24.63,24.27,7.417,0,166.1,2.45,1.7,1.7,1.7,1.7,0.95,0.482,1.963,1.288,1.097,0.914,0.904,0.38,0,0
"2018-04-03 17:54:00",1165403,-1,24.29,24.56,24.22,7.444,0,167.7,2.45,2.45,1.7,1.7,0.95,0.95,0.468,2.075,1.6,1.188,0.775,0.554,0.048,0,0
"2018-04-03 17:55:00",1165404,-1,24.27,24.48,24.15,7.488,0,157.1,2.45,1.7,1.7,1.7,1.7,0.95,0.48,1.8,1.475,1.05,0.639,0.345,0.063,0,0
"2018-04-03 17:56:00",1165405,-1,24.25,24.44,24.08,7.484,0,154.1,2.45,2.45,1.7,1.7,1.7,0.95,0.358,1.75,1.65,1.25,0.977,0.82,0.016,0,0
"2018-04-03 17:57:00",1165406,-1,24.21,24.43,24.02,7.526,0,158.8,2.45,2.45,1.7,1.7,0.95,0,0.402,1.863,1.6,1.238,0.757,0.222,0,0,0
"2018-04-03 17:58:00",1165407,-1,24.2,24.41,23.98,7.536,0,159.7,2.45,1.7,1.7,1.7,0.95,0,0.475,1.788,1.525,1.109,0.852,0.491,0,0,0
"2018-04-03 17:59:00",1165408,-1,24.2,24.35,23.93,7.527,0,155.4,1.7,1.7,1.7,0.95,0,0,0,1.425,1.438,1.062,0.222,0,0,0,0
"2018-04-03 18:00:00",1165409,-1,24.16,24.34,23.89,7.521,0,152.4,1.7,1.7,1.7,0.95,0,0,0,1.363,1.138,0.977,0.285,0,0,0,0
"2018-04-03 18:01:00",1165410,-1,24.09,24.3,23.83,7.594,0,171.1,2.45,1.7,1.7,0.95,0.95,0,0.305,1.775,1.375,0.946,0.427,0.111,0,0,0
"2018-04-03 18:02:00",1165411,-1,24,24.17,23.68,7.695,0,181.8,2.45,2.45,1.7,1.7,0.95,0,0.468,2.037,1.538,1.163,0.788,0.396,0,0,0
"2018-04-03 18:03:00",1165412,-1,23.93,24.04,23.53,7.771,0,175,2.45,2.45,1.7,0.95,0.95,0,0.458,2.15,1.625,1.159,0.807,0.348,0,0,0
"2018-04-03 18:04:00",1165413,-1,23.9,23.88,23.31,7.824,0,176.7,2.45,2.45,1.7,0.95,0.95,0,0.458,2.25,1.8,1.188,0.807,0.348,0,0,0
"2018-04-03 18:05:00",1165414,-1,23.86,23.75,23.09,7.901,0,182,2.45,2.45,1.7,0.95,0.95,0,0.207,2.363,1.713,1.1,0.491,0.048,0,0,0
"2018-04-03 18:06:00",1165415,-1,23.83,23.62,22.87,8,0,181.4,2.45,2.45,1.7,0.95,0,0,0,2.413,1.675,1.034,0.222,0,0,0,0
"2018-04-03 18:07:00",1165416,-1,23.75,23.49,22.68,8.04,0,185.4,2.45,2.45,1.7,0.95,0,0,0,2.225,1.775,1.138,0.459,0,0,0,0
"2018-04-03 18:08:00",1165417,-1,23.69,23.41,22.52,8.06,0,188.6,2.45,2.45,1.7,0.95,0,0,0,2.1,1.7,1.037,0.253,0,0,0,0
"2018-04-03 18:09:00",1165418,-1,23.62,23.33,22.38,8.1,0,189.8,3.2,2.45,1.7,0.95,0,0,0,2.488,1.875,1.175,0.459,0,0,0,0
"2018-04-03 18:10:00",1165419,-1,23.67,23.29,22.28,8.11,0,186.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.763,2.1,1.313,0.681,0.048,0,0,0
"2018-04-03 18:11:00",1165420,0,23.72,23.27,22.15,8.11,0,185.7,3.2,2.45,1.7,0.95,0.95,0,0.285,2.9,2.037,1.225,0.412,0.095,0,0,0
"2018-04-03 18:12:00",1165421,0,23.77,23.1,22,8.13,0,188.5,3.2,2.45,1.7,0.95,0.95,0,0.323,2.663,2.063,1.138,0.554,0.127,0,0,0
"2018-04-03 18:13:00",1165422,0,23.81,23.03,21.89,8.15,0,190,3.2,2.45,1.7,0.95,0.95,0,0.471,2.613,1.938,1.313,0.76,0.412,0,0,0
"2018-04-03 18:14:00",1165423,0,23.78,22.95,21.79,8.19,0,182.7,3.2,2.45,1.7,0.95,0.95,0,0.207,2.363,1.938,1.263,0.681,0.048,0,0,0
"2018-04-03 18:15:00",1165424,0,23.75,22.98,21.74,8.2,0,180.3,2.45,2.45,1.7,0.95,0,0,0,2.175,1.95,1.188,0.348,0,0,0,0
"2018-04-03 18:16:00",1165425,0,23.7,23.1,21.68,8.13,0,181,2.45,2.45,1.7,0.95,0,0,0,2.05,1.775,1.037,0.032,0,0,0,0
"2018-04-03 18:17:00",1165426,0,23.61,23.12,21.63,8.11,0,180,2.45,2.45,1.7,0,0,0,0,2.188,1.738,1.087,0,0,0,0,0
"2018-04-03 18:18:00",1165427,0,23.51,23.15,21.63,8.07,0,177.1,3.2,2.45,1.7,0,0,0,0,2.5,1.713,1.037,0,0,0,0,0
"2018-04-03 18:19:00",1165428,0,23.54,23.07,21.58,8.09,0,176.4,3.2,1.7,1.7,0,0,0,0,2.488,1.625,0.836,0,0,0,0,0
"2018-04-03 18:20:00",1165429,0,23.6,22.89,21.52,8.15,0,175.9,3.2,1.7,0.95,0,0,0,0,2.6,1.7,0.871,0,0,0,0,0
"2018-04-03 18:21:00",1165430,0,23.69,22.74,21.47,8.18,0,177,3.2,2.45,1.7,0,0,0,0,2.538,1.775,0.915,0,0,0,0,0
"2018-04-03 18:22:00",1165431,0,23.74,22.69,21.4,8.19,0,175.2,2.45,2.45,1.7,0,0,0,0,2.213,1.713,0.933,0,0,0,0,0
"2018-04-03 18:23:00",1165432,0,23.7,22.69,21.34,8.17,0,174.5,2.45,1.7,1.7,0,0,0,0,2.013,1.5,0.82,0,0,0,0,0
"2018-04-03 18:24:00",1165433,0,23.64,22.56,21.25,8.22,0,175.4,2.45,1.7,0.95,0,0,0,0,1.863,1.375,0.063,0,0,0,0,0
"2018-04-03 18:25:00",1165434,0,23.59,22.43,21.14,8.28,0,175.8,2.45,1.7,0,0,0,0,0,1.8,1.213,0,0,0,0,0,0
"2018-04-03 18:26:00",1165435,0,23.55,22.31,21.04,8.33,0,173.6,2.45,1.7,0,0,0,0,0,1.775,1.072,0,0,0,0,0,0
"2018-04-03 18:27:00",1165436,0,23.47,22.21,20.92,8.4,0,171.2,1.7,0.95,0.95,0,0,0,0,1.55,0.792,0.412,0,0,0,0,0
"2018-04-03 18:28:00",1165437,0,23.46,22.08,20.88,8.5,0,166.5,1.7,0.95,0.95,0,0,0,0,1.563,0.839,0.412,0,0,0,0,0
"2018-04-03 18:29:00",1165438,0,23.49,22.07,20.87,8.54,0,154.2,1.7,1.7,0.95,0,0,0,0,1.55,1.138,0.127,0,0,0,0,0
"2018-04-03 18:30:00",1165439,0,23.48,22.19,20.87,8.5,0,146.4,1.7,1.7,0.95,0,0,0,0,1.638,1.188,0.142,0,0,0,0,0
"2018-04-03 18:31:00",1165440,0,23.49,22.3,20.86,8.43,0,142.5,2.45,1.7,0.95,0,0,0,0,1.725,1.263,0.602,0,0,0,0,0
"2018-04-03 18:32:00",1165441,0,23.51,22.28,20.77,8.44,0,138,2.45,1.7,1.7,0,0,0,0,1.725,1.575,0.893,0,0,0,0,0
"2018-04-03 18:33:00",1165442,0,23.51,22.52,20.7,8.42,0,137.9,1.7,1.7,1.7,0.95,0,0,0,1.55,1.538,1.125,0.301,0,0,0,0
"2018-04-03 18:34:00",1165443,0,23.49,22.84,20.73,8.21,0,136.3,1.7,1.7,1.7,0.95,0,0,0,1.638,1.55,1.163,0.697,0,0,0,0
"2018-04-03 18:35:00",1165444,0,23.49,23.04,20.89,8.15,0,136.6,1.7,1.7,1.7,0.95,0,0,0,1.525,1.475,1.363,0.744,0,0,0,0
"2018-04-03 18:36:00",1165445,0,23.39,23.25,21.08,8.04,0,135.1,2.45,2.45,1.7,0.95,0.95,0,0.122,1.888,1.638,1.425,0.76,0.016,0,0,0
"2018-04-03 18:37:00",1165446,0,23.39,23.21,21.13,8.01,0,137.6,2.45,2.45,1.7,0.95,0,0,0,2.175,1.938,1.375,0.712,0,0,0,0
"2018-04-03 18:38:00",1165447,0,23.47,23.01,21.03,8.1,0,142.9,2.45,2.45,1.7,0.95,0,0,0,2.188,2.025,1.513,0.823,0,0,0,0
"2018-04-03 18:39:00",1165448,0,23.45,22.85,20.97,8.2,0,145.8,3.2,2.45,1.7,1.7,0.95,0,0.402,2.375,2.175,1.55,0.943,0.222,0,0,0
"2018-04-03 18:40:00",1165449,0,23.39,22.62,20.85,8.32,0,150.5,2.45,2.45,1.7,1.7,0.95,0,0.453,2.263,2.163,1.563,0.959,0.332,0,0,0
"2018-04-03 18:41:00",1165450,0,23.45,22.87,20.8,8.28,0,152,2.45,2.45,1.7,0.95,0.95,0,0.305,2.175,2.163,1.6,0.903,0.111,0,0,0
"2018-04-03 18:42:00",1165451,0,23.39,23.03,20.66,8.14,0,158.7,3.2,2.45,1.7,1.7,0.95,0,0.435,2.35,2.313,1.588,0.899,0.285,0,0,0
"2018-04-03 18:43:00",1165452,0,23.29,22.88,20.42,8.22,0,157.1,2.45,2.45,1.7,0.95,0,0,0,2.163,2.238,1.45,0.649,0,0,0,0
"2018-04-03 18:44:00",1165453,0,23.22,22.66,20.05,8.19,0,150.5,2.45,2.45,2.45,1.7,0.95,0,0.442,2.225,2.113,1.263,0.585,0.301,0,0,0
"2018-04-03 18:45:00",1165454,0,23.04,21.9,19.73,8.66,0,144.2,3.2,2.45,2.45,1.7,1.7,0,0.375,2.538,2.238,1.675,1.138,0.832,0,0,0
"2018-04-03 18:46:00",1165455,0,22.97,21.86,19.69,8.85,0,142.9,3.2,2.45,1.7,1.7,0.95,0,0.473,2.575,2.175,1.688,1.037,0.427,0,0,0
"2018-04-03 18:47:00",1165456,0,23.03,22.14,19.65,8.76,0,142.2,3.2,2.45,2.45,1.7,0.95,0,0.428,2.688,2.1,1.725,1.006,0.269,0,0,0
"2018-04-03 18:48:00",1165457,0,22.99,22.25,19.69,8.67,0,142.4,3.95,2.45,2.45,1.7,0.95,0,0.475,3.1,2.325,1.713,1.012,0.475,0,0,0
"2018-04-03 18:49:00",1165458,0,23.07,22.11,19.53,8.72,0,143.8,3.2,3.2,2.45,1.7,0.95,0,0.458,3.138,2.55,1.65,0.956,0.348,0,0,0
"2018-04-03 18:50:00",1165459,0,22.94,21.87,19.32,8.79,0,143.7,3.2,3.2,2.45,1.7,0.95,0,0.462,3,2.575,1.775,1.087,0.586,0,0,0
"2018-04-03 18:51:00",1165460,-1,22.93,21.59,19.26,8.88,0,145.7,3.2,3.2,2.45,1.7,0.95,0,0.42,2.7,2.563,1.725,1.062,0.697,0,0,0
"2018-04-03 18:52:00",1165461,-1,22.85,21.63,19.25,8.93,0,141.8,3.2,3.2,2.45,1.7,0.95,0,0.368,2.538,2.388,1.688,1.025,0.174,0,0,0
"2018-04-03 18:53:00",1165462,-1,22.77,21.82,19.21,8.81,0,137.4,3.2,2.45,1.7,1.7,0.95,0,0.458,2.738,2.35,1.688,1.012,0.348,0,0,0
"2018-04-03 18:54:00",1165463,-1,22.82,21.81,19.14,8.82,0,137.2,3.2,2.45,2.45,1.7,0.95,0,0.442,2.8,2.325,1.713,1.025,0.301,0,0,0
"2018-04-03 18:55:00",1165464,-1,22.84,21.87,19.07,8.83,0,137,3.2,2.45,1.7,1.7,0.95,0,0.435,2.763,2.363,1.7,1.037,0.285,0,0,0
"2018-04-03 18:56:00",1165465,-1,22.78,21.87,19.03,8.81,0,136.4,3.2,2.45,2.45,1.7,0.95,0,0.475,2.85,2.4,1.75,1.05,0.491,0,0,0
"2018-04-03 18:57:00",1165466,-1,22.71,21.9,18.98,8.77,0,132.8,3.2,3.2,2.45,1.7,0.95,0,0.462,2.788,2.563,1.838,1.075,0.586,0,0,0
"2018-04-03 18:58:00",1165467,-1,22.7,21.85,18.91,8.79,0,135.4,3.95,3.2,2.45,1.7,0.95,0,0.368,3.188,2.638,1.763,1.012,0.174,0,0,0
"2018-04-03 18:59:00",1165468,-1,22.8,21.75,18.87,8.77,0,136.1,3.95,3.2,2.45,1.7,0.95,0,0.442,3.275,2.65,1.788,1.037,0.301,0,0,0
"2018-04-03 19:00:00",1165469,-1,22.85,21.45,18.83,8.96,0,137.2,3.95,3.2,2.45,1.7,0.95,0,0.474,3.325,2.675,1.763,1.1,0.507,0,0,0
"2018-04-03 19:01:00",1165470,-1,22.78,21.26,18.72,9.16,0,135.7,3.95,3.2,2.45,1.7,0.95,0,0.474,3.225,2.663,1.738,1.1,0.507,0,0,0
"2018-04-03 19:02:00",1165471,-1,22.84,21.21,18.58,9.26,0,137.1,3.95,3.2,2.45,1.7,0.95,0,0.473,3.388,2.663,1.725,1.075,0.523,0,0,0
"2018-04-03 19:03:00",1165472,-1,22.89,21.22,18.48,9.26,0,133.9,3.95,3.2,2.45,1.7,0.95,0,0.468,3.388,2.613,1.75,1.075,0.554,0,0,0
"2018-04-03 19:04:00",1165473,-1,22.64,20.96,18.34,9.26,0,136,3.95,3.2,2.45,1.7,0.95,0,0.475,3.363,2.638,1.675,0.997,0.475,0,0,0
"2018-04-03 19:05:00",1165474,-1,22.62,20.77,18.21,9.4,0,137.3,3.95,3.2,1.7,1.7,0.95,0,0.38,3.463,2.738,1.613,0.908,0.19,0,0,0
"2018-04-03 19:06:00",1165475,-1,22.65,20.77,18.18,9.39,0,134.4,3.95,3.2,2.45,1.7,0.95,0,0.435,3.25,2.65,1.65,1.037,0.665,0,0,0
"2018-04-03 19:07:00",1165476,-1,22.69,20.78,18.17,9.36,0,134.3,3.95,3.2,1.7,1.7,0.95,0,0.462,3.175,2.688,1.638,1.025,0.364,0,0,0
"2018-04-03 19:08:00",1165477,-1,22.61,20.83,18.24,9.32,0,132,3.95,3.2,2.45,1.7,0.95,0,0.411,3.263,2.75,1.713,1.075,0.712,0,0,0
"2018-04-03 19:09:00",1165478,-1,22.6,20.92,18.3,9.29,0,131.2,3.95,3.2,1.7,1.7,0.95,0,0.42,3.363,2.525,1.638,1.009,0.253,0,0,0
"2018-04-03 19:10:00",1165479,-1,22.57,21.03,18.32,9.19,0,128.8,3.95,3.2,1.7,1.7,0.95,0,0.473,3.325,2.563,1.625,1.037,0.427,0,0,0
"2018-04-03 19:11:00",1165480,0,22.45,20.83,18.3,9.24,0,127.5,3.95,3.2,2.45,1.7,0.95,0,0.462,3.288,2.663,1.675,1.025,0.586,0,0,0
"2018-04-03 19:12:00",1165481,0,22.41,20.69,18.28,9.32,0,129.9,3.95,3.2,2.45,1.7,0.95,0,0.474,3.425,2.663,1.663,1.034,0.443,0,0,0
"2018-04-03 19:13:00",1165482,0,22.53,20.59,18.22,9.36,0,129.4,3.95,3.2,1.7,1.7,0.95,0,0.453,3.325,2.488,1.575,0.987,0.332,0,0,0
"2018-04-03 19:14:00",1165483,0,22.68,20.46,18.14,9.48,0,130.2,3.95,2.45,1.7,1.7,0.95,0,0.391,3.288,2.375,1.575,0.94,0.206,0,0,0
"2018-04-03 19:15:00",1165484,0,22.79,20.42,18.06,9.49,0,127.8,3.95,2.45,1.7,0.95,0.95,0,0.411,3.113,2.338,1.55,0.918,0.237,0,0,0
"2018-04-03 19:16:00",1165485,0,22.71,20.37,17.99,9.51,0,125,3.2,2.45,1.7,1.7,0.95,0,0.448,2.988,2.3,1.538,0.947,0.317,0,0,0
"2018-04-03 19:17:00",1165486,0,22.63,20.31,17.92,9.56,0,123.4,3.2,2.45,1.7,0.95,0,0,0,2.863,2.238,1.475,0.839,0,0,0,0
"2018-04-03 19:18:00",1165487,0,22.57,20.45,17.88,9.51,0,124.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.838,2.175,1.425,0.823,0.016,0,0,0
"2018-04-03 19:19:00",1165488,0,22.51,20.59,17.84,9.4,0,124.3,3.2,2.45,1.7,0.95,0,0,0,2.8,2.163,1.425,0.776,0,0,0,0
"2018-04-03 19:20:00",1165489,0,22.43,20.63,17.86,9.38,0,122.1,3.2,2.45,1.7,0.95,0,0,0,2.688,2.125,1.388,0.792,0,0,0,0
"2018-04-03 19:21:00",1165490,0,22.34,20.62,17.82,9.41,0,120.2,3.2,2.45,1.7,0.95,0,0,0,2.588,1.988,1.375,0.823,0,0,0,0
"2018-04-03 19:22:00",1165491,0,22.23,20.61,17.69,9.42,0,118.8,3.2,2.45,1.7,0.95,0,0,0,2.525,1.963,1.338,0.665,0,0,0,0
"2018-04-03 19:23:00",1165492,0,22.09,20.61,17.56,9.44,0,117,3.2,2.45,1.7,0.95,0,0,0,2.488,1.963,1.338,0.744,0,0,0,0
"2018-04-03 19:24:00",1165493,0,21.94,20.65,17.41,9.42,0,114.9,2.45,2.45,1.7,0.95,0,0,0,2.338,1.925,1.375,0.823,0,0,0,0
"2018-04-03 19:25:00",1165494,0,21.77,20.65,17.33,9.46,0,112.1,2.45,2.45,1.7,0.95,0.95,0,0.122,2.3,1.988,1.5,0.918,0.016,0,0,0
"2018-04-03 19:26:00",1165495,0,21.65,20.67,17.29,9.45,0,112,2.45,2.45,1.7,1.7,0.95,0,0.458,2.413,1.925,1.513,0.997,0.348,0,0,0
"2018-04-03 19:27:00",1165496,0,21.6,20.63,17.14,9.49,0,111.7,2.45,2.45,1.7,1.7,0.95,0,0.458,2.425,1.95,1.488,1.037,0.602,0,0,0
"2018-04-03 19:28:00",1165497,0,21.62,20.61,17.04,9.51,0,112.2,3.2,2.45,1.7,1.7,0.95,0,0.411,2.425,1.963,1.663,1.138,0.712,0,0,0
"2018-04-03 19:29:00",1165498,0,21.58,20.55,17.1,9.52,0,111.2,3.2,2.45,2.45,1.7,0.95,0,0.391,2.563,2.075,1.75,1.2,0.744,0,0,0
"2018-04-03 19:30:00",1165499,0,21.62,20.44,17.22,9.55,0,113.9,3.2,2.45,2.45,1.7,0.95,0,0.354,2.675,2.15,1.763,1.238,0.792,0,0,0
"2018-04-03 19:31:00",1165500,0,21.71,20.39,17.18,9.56,0,112.1,3.2,2.45,2.45,1.7,0.95,0,0.368,2.713,2.263,1.788,1.213,0.776,0,0,0
"2018-04-03 19:32:00",1165501,0,21.75,20.37,17.01,9.56,0,112.3,3.2,2.45,2.45,1.7,0.95,0,0.391,2.775,2.313,1.788,1.188,0.744,0,0,0
"2018-04-03 19:33:00",1165502,0,21.75,20.27,16.82,9.58,0,114.7,3.2,3.2,2.45,1.7,0.95,0,0.462,2.863,2.45,1.763,1.113,0.586,0,0,0
"2018-04-03 19:34:00",1165503,0,21.76,20.1,16.74,9.63,0,114.5,3.2,3.2,2.45,1.7,0.95,0,0.435,2.913,2.538,1.7,1.1,0.665,0,0,0
"2018-04-03 19:35:00",1165504,0,21.73,19.96,16.6,9.74,0,113.5,3.2,3.2,1.7,1.7,0.95,0,0.468,2.913,2.525,1.65,1.062,0.554,0,0,0
"2018-04-03 19:36:00",1165505,0,21.91,19.86,16.46,9.79,0,118.7,3.95,3.2,1.7,0.95,0.95,0,0.171,3.138,2.588,1.588,0.934,0.032,0,0,0
"2018-04-03 19:37:00",1165506,0,22.23,19.48,16.27,9.99,0,119.6,3.95,3.2,1.7,0.95,0,0,0,3.2,2.638,1.5,0.903,0,0,0,0
"2018-04-03 19:38:00",1165507,0,22.1,19.11,16.06,10.29,0,119.8,3.95,3.2,1.7,0.95,0,0,0,3.188,2.713,1.513,0.887,0,0,0,0
"2018-04-03 19:39:00",1165508,0,21.73,18.84,15.99,10.49,0,122.8,3.95,3.2,1.7,1.7,0.95,0,0.475,3.438,2.788,1.675,1.075,0.491,0,0,0
"2018-04-03 19:40:00",1165509,0,21.66,18.74,16.1,10.59,0,125.3,3.95,3.2,2.45,1.7,1.7,0,0.42,3.663,2.85,1.725,1.15,0.741,0,0,0
"2018-04-03 19:41:00",1165510,0,21.59,18.72,16.19,10.58,0,117.8,4.7,3.95,2.45,1.7,1.7,0.95,0.343,3.863,3.2,2.075,1.438,1.002,0.174,0,0
"2018-04-03 19:42:00",1165511,0,21.14,18.51,16.2,10.62,0,111.2,4.7,3.95,3.2,2.45,1.7,0.95,0.365,4.35,3.5,2.275,1.625,1.238,0.443,0,0
"2018-04-03 19:43:00",1165512,0,20.84,18.33,16.28,10.72,0,110.7,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.25,3.175,2.163,1.625,1.363,0.917,0,0
"2018-04-03 19:44:00",1165513,0,20.74,18.1,16.3,10.83,0,103.9,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.075,2.938,1.925,1.338,1.068,0.396,0,0
"2018-04-03 19:45:00",1165514,0,20.5,17.75,16.15,11.14,0,98.3,4.7,3.95,2.45,2.45,1.7,0.95,0.354,4.025,3.075,2.125,1.475,1.2,0.57,0,0
"2018-04-03 19:46:00",1165515,0,19.68,17.46,15.94,11.27,0,74.68,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.9,2.975,2.15,1.638,1.363,0.892,0,0
"2018-04-03 19:47:00",1165516,0,18.76,16.95,15.68,11.85,0,81.9,5.45,3.95,3.2,2.45,2.45,1.7,0.394,4.85,3.25,2.225,1.688,1.475,1.106,0,0
"2018-04-03 19:48:00",1165517,0,18.78,16.83,15.71,12.29,0,83.8,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.75,3.35,2.35,1.838,1.563,1.037,0,0
"2018-04-03 19:49:00",1165518,0,18.93,16.96,15.88,12.24,0,83.3,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.575,3.113,2.063,1.613,1.338,0.801,0,0
"2018-04-03 19:50:00",1165519,0,19.19,17.08,15.99,12.12,0,84,5.45,3.95,2.45,2.45,2.45,1.7,0.431,4.787,3.075,2.063,1.525,1.297,0.747,0,0
"2018-04-03 19:51:00",1165520,-1,19.5,17.2,16.05,12.13,0,81.8,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.55,3,2.013,1.538,1.313,0.731,0,0
"2018-04-03 19:52:00",1165521,-1,19.25,17.19,16.01,12.18,0,75.33,5.45,3.95,2.45,2.45,1.7,1.7,0.372,4.587,3.075,2.088,1.538,1.275,0.706,0,0
"2018-04-03 19:53:00",1165522,-1,18.91,17.23,16,12.33,0,75.6,5.45,3.2,2.45,2.45,1.7,1.7,0.365,4.512,2.975,2.025,1.513,1.238,0.864,0,0
"2018-04-03 19:54:00",1165523,-1,18.86,17.18,15.99,12.53,0,77.32,5.45,3.95,3.2,2.45,1.7,1.7,0.428,4.762,3.025,2.05,1.488,1.218,0.658,0,0
"2018-04-03 19:55:00",1165524,-1,18.93,17.26,16.13,13,0,78.37,5.45,3.95,3.2,2.45,2.45,1.7,0.42,4.937,3.463,2.438,1.863,1.663,1.181,0,0
"2018-04-03 19:56:00",1165525,-1,18.9,17.46,16.3,13.06,0,74.98,5.45,3.95,2.45,2.45,2.45,1.7,0.407,4.6,3.088,2.188,1.638,1.438,0.943,0,0
"2018-04-03 19:57:00",1165526,-1,18.74,17.45,16.38,13.14,0,75.32,5.45,3.2,2.45,2.45,1.7,1.7,0.358,4.225,2.8,2.025,1.625,1.438,1.03,0,0
"2018-04-03 19:58:00",1165527,-1,18.59,17.41,16.38,13.3,0,75.64,5.45,3.2,2.45,2.45,1.7,1.7,0.404,4.362,2.8,1.9,1.488,1.259,0.801,0,0
"2018-04-03 19:59:00",1165528,-1,18.65,17.41,16.44,13.5,0,77.58,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.437,3.088,2.163,1.713,1.475,0.939,0,0
"2018-04-03 20:00:00",1165529,-1,18.77,17.56,16.54,13.63,0,77.38,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.2,2.863,2.05,1.6,1.375,0.893,0,0
"2018-04-03 20:01:00",1165530,-1,18.99,17.7,16.66,13.68,0,79.23,4.7,3.2,2.45,2.45,1.7,1.7,0.361,4.05,2.838,2.025,1.513,1.225,0.532,0,0
"2018-04-03 20:02:00",1165531,-1,19.1,17.82,16.74,13.57,0,81.8,4.7,3.2,2.45,1.7,1.7,0.95,0.322,3.988,2.663,1.788,1.3,1.072,0.412,0,0
"2018-04-03 20:03:00",1165532,-1,19.06,17.8,16.76,13.63,0,85.3,4.7,3.2,2.45,1.7,1.7,1.7,0.28,4,2.7,1.725,1.313,1.075,0.392,0,0
"2018-04-03 20:04:00",1165533,-1,18.87,17.74,16.75,13.69,0,84.7,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.95,2.713,1.85,1.325,0.971,0.222,0,0
"2018-04-03 20:05:00",1165534,-1,18.73,17.66,16.68,13.81,0,82.8,4.7,3.2,2.45,1.7,1.7,1.7,0.317,4.038,2.8,1.813,1.263,0.977,0.282,0,0
"2018-04-03 20:06:00",1165535,-1,18.67,17.56,16.58,13.87,0,81.9,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.638,2.413,1.75,1.275,1.047,0.237,0,0
"2018-04-03 20:07:00",1165536,-1,18.34,17.31,16.42,14.05,0,84.8,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.488,2.55,1.763,1.213,0.949,0.127,0,0
"2018-04-03 20:08:00",1165537,-1,18.41,17.34,16.37,14.26,0,81.7,4.7,3.2,2.45,2.45,1.7,1.7,0.368,4,2.95,2.075,1.45,1.147,0.297,0,0
"2018-04-03 20:09:00",1165538,-1,18.59,17.49,16.34,14.19,0,79.32,4.7,3.95,2.45,1.7,1.7,0.95,0.355,4.063,2.888,1.9,1.375,1.122,0.443,0,0
"2018-04-03 20:10:00",1165539,-1,18.62,17.43,16.28,14.27,0,77.88,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.138,2.8,1.788,1.325,1.068,0.459,0,0
"2018-04-03 20:11:00",1165540,0,18.79,17.36,16.24,14.42,0,77.94,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.25,2.725,1.75,1.15,0.848,0.016,0,0
"2018-04-03 20:12:00",1165541,0,18.9,17.31,16.19,14.57,0,80.8,4.7,3.95,2.45,1.7,1.7,0.95,0.275,4.512,2.925,1.825,1.238,1.022,0.269,0,0
"2018-04-03 20:13:00",1165542,0,18.9,17.3,16.19,14.67,0,84.6,4.7,3.95,2.45,1.7,1.7,0.95,0.377,4.325,2.75,1.8,1.288,0.999,0.237,0,0
"2018-04-03 20:14:00",1165543,0,18.72,17.21,16.13,14.77,0,87.1,4.7,3.2,2.45,1.7,1.7,0.95,0.327,4.088,2.6,1.675,1.2,0.949,0.364,0,0
"2018-04-03 20:15:00",1165544,0,18.55,17.07,16,14.92,0,87.5,4.7,3.2,2.45,1.7,0.95,0.95,0.402,3.975,2.488,1.588,1.084,0.728,0.048,0,0
"2018-04-03 20:16:00",1165545,0,18.65,16.98,15.94,15.13,0,89.1,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.263,2.738,1.775,1.25,0.861,0.063,0,0
"2018-04-03 20:17:00",1165546,0,18.83,17.01,15.9,15.2,0,89.8,5.45,3.2,2.45,1.7,1.7,0.95,0.369,4.437,2.813,1.9,1.288,0.917,0.048,0,0
"2018-04-03 20:18:00",1165547,0,18.88,17.02,15.9,15.18,0,90.7,4.7,3.2,2.45,2.45,1.7,1.7,0.325,4.3,2.863,1.975,1.475,1.138,0.361,0,0
"2018-04-03 20:19:00",1165548,0,18.8,17,15.9,15.2,0,90.2,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.112,2.7,1.838,1.35,1.093,0.317,0,0
"2018-04-03 20:20:00",1165549,0,18.7,16.9,15.8,15.29,0,89.9,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.763,2.4,1.6,1.188,0.829,0.048,0,0
"2018-04-03 20:21:00",1165550,0,18.49,16.74,15.67,15.45,0,88,3.95,2.45,1.7,1.7,0.95,0,0.435,3.475,2.288,1.425,0.981,0.665,0,0,0
"2018-04-03 20:22:00",1165551,0,18.26,16.58,15.53,15.58,0,80.1,3.95,2.45,1.7,1.7,0.95,0,0.475,3.238,2.263,1.413,0.893,0.491,0,0,0
"2018-04-03 20:23:00",1165552,0,17.95,16.45,15.38,15.7,0,72.76,3.95,2.45,1.7,1.7,0.95,0,0.475,3.188,2.3,1.463,0.968,0.491,0,0,0
"2018-04-03 20:24:00",1165553,0,17.85,16.31,15.22,15.91,0,70.74,3.95,3.2,2.45,1.7,0.95,0,0.458,3.438,2.525,1.488,0.896,0.348,0,0,0
"2018-04-03 20:25:00",1165554,0,18,16.28,15.1,16.09,0,68.98,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.463,2.575,1.65,1.147,0.889,0.142,0,0
"2018-04-03 20:26:00",1165555,0,18.23,16.27,15.02,16.2,0,72.01,3.95,3.2,2.45,1.7,1.7,0.95,0.402,3.475,2.688,1.575,1.084,0.801,0.048,0,0
"2018-04-03 20:27:00",1165556,0,18.54,16.32,14.94,16.24,0,76.38,3.95,3.2,1.7,1.7,0.95,0,0.391,3.625,2.65,1.588,1.062,0.744,0,0,0
"2018-04-03 20:28:00",1165557,0,18.64,16.36,14.89,16.19,0,77.48,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.988,2.775,1.738,1.175,0.848,0.032,0,0
"2018-04-03 20:29:00",1165558,0,18.68,16.42,14.88,16.14,0,75.34,4.7,3.2,2.45,1.7,1.7,0.95,0.417,4.038,2.825,1.713,1.188,0.898,0.127,0,0
"2018-04-03 20:30:00",1165559,0,18.81,16.38,14.83,16.11,0,74.56,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.05,2.713,1.613,1.062,0.832,0.063,0,0
"2018-04-03 20:31:00",1165560,0,18.99,16.27,14.8,16.32,0,75.55,4.7,3.2,2.45,1.7,0.95,0,0.368,3.95,2.675,1.625,1.062,0.776,0,0,0
"2018-04-03 20:32:00",1165561,0,19.18,16.3,14.82,16.42,0,75.29,4.7,3.2,2.45,1.7,1.7,0.95,0.42,4.038,2.763,1.613,1.047,0.741,0.048,0,0
"2018-04-03 20:33:00",1165562,0,19.27,16.38,14.83,16.35,0,77.7,4.7,3.2,2.45,1.7,1.7,0.95,0.493,4.125,2.725,1.575,1.006,0.535,0.016,0,0
"2018-04-03 20:34:00",1165563,0,19.2,16.38,14.83,16.25,0,76.36,4.7,3.2,2.45,1.7,0.95,0.95,0.368,4.175,2.588,1.65,1.113,0.776,0.048,0,0
"2018-04-03 20:35:00",1165564,0,19.05,16.3,14.82,16.37,0,77.28,4.7,3.2,1.7,1.7,0.95,0,0.458,4.1,2.55,1.588,1.025,0.602,0,0,0
"2018-04-03 20:36:00",1165565,0,18.96,16.29,14.81,16.37,0,80.3,4.7,3.2,2.45,1.7,0.95,0,0.462,4.225,2.638,1.563,0.993,0.586,0,0,0
"2018-04-03 20:37:00",1165566,0,19.08,16.31,14.79,16.49,0,80.1,4.7,3.95,2.45,1.7,0.95,0.95,0.305,4.088,2.863,1.638,1.138,0.839,0.016,0,0
"2018-04-03 20:38:00",1165567,0,19.06,16.54,14.89,16.27,0,79.11,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.012,2.575,1.788,1.313,0.977,0.032,0,0
"2018-04-03 20:39:00",1165568,0,19.05,16.51,14.9,16.3,0,77.77,4.7,3.95,2.45,1.7,1.7,0.95,0.296,4.512,2.9,1.788,1.238,0.924,0.016,0,0
"2018-04-03 20:40:00",1165569,0,19.26,16.59,14.9,16.25,0,78.51,5.45,3.2,2.45,1.7,1.7,0.95,0.317,4.787,3,1.85,1.263,0.977,0.206,0,0
"2018-04-03 20:41:00",1165570,0,19.47,16.53,14.84,16.21,0,79.48,5.45,3.95,2.45,1.7,1.7,0.95,0.339,4.662,3.1,1.963,1.325,1.043,0.269,0,0
"2018-04-03 20:42:00",1165571,0,19.56,16.53,14.8,16.25,0,75.9,4.7,3.2,2.45,1.7,1.7,0.95,0.252,4.5,2.95,1.825,1.225,0.927,0.032,0,0
"2018-04-03 20:43:00",1165572,0,19.2,16.43,14.78,16.27,0,76.25,5.45,3.2,2.45,1.7,1.7,0.95,0.303,4.3,2.763,1.775,1.238,0.965,0.127,0,0
"2018-04-03 20:44:00",1165573,0,18.77,16.22,14.71,16.5,0,74.41,4.7,3.2,2.45,1.7,0.95,0,0.42,4.2,2.588,1.575,1.047,0.697,0,0,0
"2018-04-03 20:45:00",1165574,0,18.49,15.97,14.61,16.83,0,73.21,4.7,3.2,2.45,1.7,0.95,0,0.402,4.25,2.613,1.6,1.109,0.728,0,0,0
"2018-04-03 20:46:00",1165575,0,18.39,15.85,14.54,16.98,0,71.63,4.7,3.2,2.45,1.7,1.7,0.95,0.227,4.263,2.675,1.738,1.225,0.984,0.19,0,0
"2018-04-03 20:47:00",1165576,0,18.36,15.77,14.47,17.11,0,67.97,4.7,3.2,2.45,1.7,1.7,0.95,0.244,4.25,2.65,1.713,1.2,0.997,0.158,0,0
"2018-04-03 20:48:00",1165577,0,18.31,15.71,14.41,17.22,0,64.86,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.175,2.575,1.65,1.175,0.908,0.063,0,0
"2018-04-03 20:49:00",1165578,0,18.21,15.61,14.36,17.43,0,62.6,4.7,3.2,2.45,1.7,1.7,0.95,0.27,4.387,2.813,1.725,1.213,0.94,0.19,0,0
"2018-04-03 20:50:00",1165579,0,18.29,15.59,14.31,17.6,0,61.8,4.7,3.2,2.45,1.7,1.7,0.95,0.438,4.3,2.875,1.825,1.238,0.993,0.301,0,0
"2018-04-03 20:51:00",1165580,-1,18.25,15.61,14.32,17.66,0,60.32,4.7,3.2,2.45,1.7,1.7,0.95,0.259,4.212,2.863,1.888,1.313,0.968,0.317,0,0
"2018-04-03 20:52:00",1165581,-1,18.11,15.62,14.3,17.65,0,59.61,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.225,2.638,1.738,1.263,1.002,0.301,0,0
"2018-04-03 20:53:00",1165582,-1,17.9,15.47,14.21,17.8,0,60.08,4.7,3.2,2.45,1.7,1.7,0.95,0.442,4.212,2.55,1.613,1.125,0.782,0.063,0,0
"2018-04-03 20:54:00",1165583,-1,17.75,15.45,14.22,18.02,0,60.6,4.7,3.2,2.45,1.7,1.7,0.95,0.369,4.225,2.688,1.813,1.288,0.917,0.206,0,0
"2018-04-03 20:55:00",1165584,-1,17.81,15.5,14.28,17.96,0,59.9,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.387,2.625,1.75,1.238,0.893,0.237,0,0
"2018-04-03 20:56:00",1165585,-1,17.91,15.48,14.28,17.99,0,59.82,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.4,2.738,1.725,1.259,0.937,0.111,0,0
"2018-04-03 20:57:00",1165586,-1,17.72,15.55,14.29,18.01,0,59.47,4.7,3.2,2.45,1.7,1.7,0,0.39,4.263,2.775,1.75,1.163,0.845,0,0,0
"2018-04-03 20:58:00",1165587,-1,17.47,15.54,14.26,17.94,0,61.54,4.7,3.2,2.45,1.7,0.95,0.95,0.263,4.4,2.65,1.675,1.15,0.871,0.142,0,0
"2018-04-03 20:59:00",1165588,-1,17.56,15.43,14.2,17.99,0,63.76,4.7,3.2,2.45,1.7,0.95,0.95,0.428,4.312,2.588,1.663,1.084,0.681,0.127,0,0
"2018-04-03 21:00:00",1165589,-1,17.46,15.37,14.14,18.06,0,64.75,4.7,3.2,2.45,1.7,1.7,0.95,0.453,4.2,2.65,1.6,1.109,0.766,0.032,0,0
"2018-04-03 21:01:00",1165590,-1,17.47,15.38,14.13,18.13,0,65.56,4.7,3.2,2.45,1.7,1.7,0.95,0.386,4.112,2.625,1.688,1.109,0.788,0.174,0,0
"2018-04-03 21:02:00",1165591,-1,17.45,15.44,14.12,18.1,0,68.03,4.7,3.2,1.7,1.7,0.95,0,0.354,4.05,2.488,1.5,1.034,0.792,0,0,0
"2018-04-03 21:03:00",1165592,-1,17.39,15.53,14.14,18.13,0,69.14,4.7,3.2,1.7,1.7,0.95,0,0.458,3.988,2.525,1.588,0.964,0.602,0,0,0
"2018-04-03 21:04:00",1165593,-1,17.33,15.63,14.22,18.06,0,68.99,4.7,3.2,2.45,1.7,0.95,0,0.402,4.1,2.663,1.7,1.125,0.728,0,0,0
"2018-04-03 21:05:00",1165594,-1,17.28,15.67,14.26,17.98,0,69.74,4.7,3.2,2.45,1.7,1.7,0,0.42,4.138,2.65,1.65,1.138,0.741,0,0,0
"2018-04-03 21:06:00",1165595,-1,17.25,15.65,14.26,17.97,0,73.49,4.7,3.2,2.45,1.7,0.95,0.95,0.368,4,2.563,1.625,1.122,0.776,0.032,0,0
"2018-04-03 21:07:00",1165596,-1,17.19,15.59,14.23,18.03,0,73.79,4.7,3.2,2.45,1.7,1.7,0.95,0.323,3.988,2.613,1.7,1.125,0.88,0.032,0,0
"2018-04-03 21:08:00",1165597,-1,17.24,15.57,14.25,18.1,0,73.01,4.7,3.2,2.45,1.7,1.7,0.95,0.389,4.175,2.8,1.763,1.175,0.817,0.048,0,0
"2018-04-03 21:09:00",1165598,-1,17.34,15.62,14.24,18.06,0,73.85,4.7,3.2,2.45,1.7,1.7,0.95,0.446,4.012,2.6,1.588,1.056,0.693,0.048,0,0
"2018-04-03 21:10:00",1165599,-1,17.26,15.5,14.16,18.03,0,72.87,3.95,2.45,1.7,1.7,0.95,0,0.458,3.763,2.2,1.275,0.741,0.348,0,0,0
"2018-04-03 21:11:00",1165600,0,17.23,15.33,14.01,18.34,0,75.29,4.7,3.2,2.45,1.7,0.95,0,0.465,3.975,2.35,1.363,0.848,0.38,0,0,0
"2018-04-03 21:12:00",1165601,0,17.33,15.38,13.99,18.54,0,74.4,4.7,3.2,2.45,1.7,1.7,0,0.372,4.062,2.675,1.7,1.175,0.804,0,0,0
"2018-04-03 21:13:00",1165602,0,17.35,15.54,14.01,18.32,0,74.6,4.7,3.2,2.45,1.7,1.7,0.95,0.437,3.95,2.6,1.688,1.109,0.753,0.174,0,0
"2018-04-03 21:14:00",1165603,0,17.23,15.49,13.91,18.24,0,74.38,3.95,2.45,1.7,0.95,0.95,0,0.339,3.725,2.338,1.375,0.839,0.142,0,0,0
"2018-04-03 21:15:00",1165604,0,17.03,15.3,13.78,18.41,0,75.72,3.95,3.2,1.7,1.7,0.95,0,0.453,3.525,2.363,1.438,0.848,0.332,0,0,0
"2018-04-03 21:16:00",1165605,0,17.05,15.29,13.81,18.6,0,74.27,4.7,3.2,2.45,1.7,0.95,0,0.462,3.813,2.588,1.7,1.113,0.586,0,0,0
"2018-04-03 21:17:00",1165606,0,17.2,15.5,13.89,18.43,0,71.43,3.95,3.2,2.45,1.7,0.95,0,0.468,3.725,2.513,1.663,1.009,0.396,0,0,0
"2018-04-03 21:18:00",1165607,0,17.39,15.58,13.9,18.19,0,72.98,3.95,2.45,1.7,0.95,0.95,0,0.122,3.538,2.1,1.209,0.459,0.016,0,0,0
"2018-04-03 21:19:00",1165608,0,16.81,15.24,13.61,17.92,0,156.9,5.45,4.7,3.95,3.95,3.2,2.45,0.881,3.612,3,2.443,2.052,1.802,1.358,0,0
"2018-04-03 21:20:00",1165609,0,15.32,14.01,12.95,18.63,0,186.4,6.2,4.7,3.2,3.2,3.2,1.7,0.516,4.95,3.525,2.5,2.175,2,1.425,0,0
"2018-04-03 21:21:00",1165610,0,15.64,14.16,13.25,19.65,0,160.1,4.7,3.95,3.2,2.45,2.45,1.7,0.614,3.5,2.625,1.95,1.458,1.17,0.626,0,0
"2018-04-03 21:22:00",1165611,0,16.41,15.6,14.54,18.16,0,181.8,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.338,2.938,2.575,2.188,2,1.513,0,0
"2018-04-03 21:23:00",1165612,0,16.44,15.99,14.88,16.89,0,186.4,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.588,2.788,2.138,1.663,1.413,1.012,0,0
"2018-04-03 21:24:00",1165613,0,16.32,15.68,14.77,17.03,0,199.3,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.638,2.725,1.963,1.575,1.338,0.85,0,0
"2018-04-03 21:25:00",1165614,0,16.32,15.42,14.6,17.25,0,201.4,3.95,2.45,1.7,1.7,1.7,0.95,0.557,3.038,1.788,1.13,0.528,0.446,0.095,0,0
"2018-04-03 21:26:00",1165615,0,16.73,15.22,14.45,17.4,0,208.8,3.2,1.7,0.95,0,0,0,0,2.638,1.072,0.19,0,0,0,0,0
"2018-04-03 21:27:00",1165616,0,16.6,15.05,14.33,17.57,0,210.9,3.2,0.95,0,0,0,0,0,2.125,0.602,0,0,0,0,0,0
"2018-04-03 21:28:00",1165617,0,16.18,14.97,14.2,17.68,0,213.8,2.45,0.95,0,0,0,0,0,1.813,0.602,0,0,0,0,0,0
"2018-04-03 21:29:00",1165618,0,15.86,14.89,14.09,17.68,0,211.8,2.45,0.95,0,0,0,0,0,1.775,0.681,0,0,0,0,0,0
"2018-04-03 21:30:00",1165619,0,15.55,14.8,14,17.65,0,211.4,2.45,0.95,0,0,0,0,0,1.863,0.538,0,0,0,0,0,0
"2018-04-03 21:31:00",1165620,0,15.78,14.7,13.93,17.75,0,213.1,2.45,0.95,0.95,0.95,0,0,0,2.063,0.697,0.111,0.079,0,0,0,0
"2018-04-03 21:32:00",1165621,0,16.23,14.59,13.85,17.77,0,215.9,2.45,0.95,0,0,0,0,0,1.875,0.222,0,0,0,0,0,0
"2018-04-03 21:33:00",1165622,0,16.93,14.5,13.78,17.77,0,214.7,1.7,0.95,0,0,0,0,0,1.55,0.016,0,0,0,0,0,0
"2018-04-03 21:34:00",1165623,0,17.25,14.47,13.71,17.83,0,202.6,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-04-03 21:35:00",1165624,0,17.4,14.42,13.66,17.94,0,204.3,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-04-03 21:36:00",1165625,0,17.38,14.39,13.62,17.85,0,220.6,2.45,0,0,0,0,0,0,1.688,0,0,0,0,0,0,0
"2018-04-03 21:37:00",1165626,0,17.26,14.42,13.61,17.68,0,219.8,2.45,0,0,0,0,0,0,1.6,0,0,0,0,0,0,0
"2018-04-03 21:38:00",1165627,0,17.14,14.46,13.6,17.48,0,218.4,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-04-03 21:39:00",1165628,0,16.86,14.48,13.61,17.46,0,219.6,0.95,0,0,0,0,0,0,0.602,0,0,0,0,0,0,0
"2018-04-03 21:40:00",1165629,0,16.63,14.49,13.61,17.62,0,229.3,1.7,0,0,0,0,0,0,1.238,0,0,0,0,0,0,0
"2018-04-03 21:41:00",1165630,0,16.43,14.5,13.58,17.71,0,229.3,1.7,0,0,0,0,0,0,0.983,0,0,0,0,0,0,0
"2018-04-03 21:42:00",1165631,0,16.36,14.5,13.56,17.54,0,229.1,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-04-03 21:43:00",1165632,0,16.31,14.55,13.65,17.44,0,229.2,0.95,0.95,0.95,0,0.95,0,0.323,0.016,0.364,0.317,0,0.127,0,0,0
"2018-04-03 21:44:00",1165633,0,16.25,14.65,13.69,17.45,0,229.6,0.95,0.95,0.95,0,0,0,0,0.048,0.142,0.111,0,0,0,0,0
"2018-04-03 21:45:00",1165634,0,16.21,14.68,13.78,17.46,0,235.8,0,0.95,0.95,0,0.95,0,0.448,0,0.823,0.554,0,0.317,0,0,0
"2018-04-03 21:46:00",1165635,0,16.19,14.76,13.84,17.4,0,242.9,0.95,1.7,0.95,0,0.95,0,0.207,0.048,0.88,0.57,0,0.048,0,0,0
"2018-04-03 21:47:00",1165636,0,16.18,14.91,13.94,17.38,0,274.1,0.95,1.7,1.7,0.95,1.7,0,0.329,0.317,1.425,1.163,0.206,1.031,0,0,0
"2018-04-03 21:48:00",1165637,0,16.23,15.12,14.06,17.22,0,296.9,0.95,1.7,1.7,0,1.7,0,0.398,0.427,1.35,1.213,0,0.773,0,0,0
"2018-04-03 21:49:00",1165638,0,16.25,15.26,14.19,16.95,0,309,1.7,1.7,1.7,0,0.95,0,0.368,0.876,1.413,1.425,0,0.776,0,0,0
"2018-04-03 21:50:00",1165639,0,16.21,15.35,14.2,17,0,327.7,1.7,2.45,1.7,0,1.7,0,0.283,1.3,1.75,1.6,0,0.883,0,0,0
"2018-04-03 21:51:00",1165640,-1,16.27,15.48,14.15,16.92,0,328,1.7,2.45,1.7,0,1.7,0,0.493,1.15,1.763,1.463,0,0.535,0,0,0
"2018-04-03 21:52:00",1165641,-1,16.34,15.55,13.64,16.86,0,328.4,1.7,2.45,1.7,0.95,0.95,0,0.468,1.363,1.813,1.075,0.127,0.554,0,0,0
"2018-04-03 21:53:00",1165642,-1,16.41,15.66,13.74,16.82,0,332.7,1.7,2.45,2.45,0.95,1.7,0,0.338,1.5,1.975,1.663,0.016,1.163,0,0,0
"2018-04-03 21:54:00",1165643,-1,16.55,15.99,14.09,16.5,0,331.9,1.7,2.45,2.45,1.7,1.7,0,0.259,1.525,2.05,1.9,0.519,0.968,0,0,0
"2018-04-03 21:55:00",1165644,-1,16.66,16.2,14.06,16.25,0,328.4,1.7,2.45,2.45,1.7,1.7,0,0.231,1.638,2.125,1.863,0.373,0.915,0,0,0
"2018-04-03 21:56:00",1165645,-1,16.79,16.33,13.9,16.2,0,329,2.45,3.2,2.45,0.95,1.7,0.95,0.365,1.838,2.413,2.075,0.032,1.238,0.285,0,0
"2018-04-03 21:57:00",1165646,-1,16.95,16.46,13.76,16.27,0,329.3,2.45,3.2,3.2,1.7,1.7,0.95,0.436,2.2,2.775,2.363,0.876,1.256,0.332,0,0
"2018-04-03 21:58:00",1165647,-1,17.02,16.51,13.5,16.33,0,318.4,2.45,2.45,2.45,1.7,0.95,0,0.38,2.037,2.35,1.6,0.658,0.19,0,0,0
"2018-04-03 21:59:00",1165648,-1,17.09,16.22,13.3,16.16,0,311.7,3.2,2.45,1.7,0.95,0.95,0,0.207,2.313,2.3,1.163,0.38,0.048,0,0,0
"2018-04-03 22:00:00",1165649,-1,17.16,15.33,12.98,16.67,0,314.5,3.2,2.45,1.7,0.95,0.95,0,0.411,2.438,1.9,0.98,0.222,0.237,0,0,0
"2018-04-03 22:01:00",1165650,-1,17.26,14.34,12.63,17.58,0,312.2,3.2,2.45,1.7,1.7,1.7,0,0.484,2.45,1.563,0.904,0.278,0.361,0,0,0
"2018-04-03 22:02:00",1165651,-1,17.36,14.35,12.79,18.4,0,313.4,2.45,2.45,1.7,1.7,1.7,0.95,0.472,2.225,1.9,1.109,0.398,0.263,0.063,0,0
"2018-04-03 22:03:00",1165652,-1,17.46,14.78,12.98,17.98,0,321.1,3.2,3.2,3.2,2.45,2.45,1.7,0.774,2.275,2.375,1.713,1.03,0.741,0.439,0,0
"2018-04-03 22:04:00",1165653,-1,17.56,15.59,13.73,17.23,0,321.4,3.2,3.2,2.45,2.45,2.45,1.7,0.652,2.538,2.475,1.888,1.374,0.991,0.478,0,0
"2018-04-03 22:05:00",1165654,-1,17.58,15.65,13.75,16.63,0,317.1,3.2,2.45,1.7,0.95,0.95,0,0.237,2.388,1.8,0.888,0.237,0.063,0,0,0
"2018-04-03 22:06:00",1165655,-1,17.49,15.19,13.56,17.22,0,314.3,3.2,2.45,1.7,0.95,0,0,0,2.288,1.788,0.898,0.016,0,0,0,0
"2018-04-03 22:07:00",1165656,-1,17.49,15.19,13.47,17.37,0,318.4,2.45,2.45,1.7,0,0,0,0,2.175,1.863,1.097,0,0,0,0,0
"2018-04-03 22:08:00",1165657,-1,17.45,15.31,13.41,17.22,0,313.4,2.45,1.7,1.7,0,0,0,0,1.913,1.288,0.377,0,0,0,0,0
"2018-04-03 22:09:00",1165658,-1,17.21,15.25,13.33,17.16,0,319.9,1.7,0.95,0,0,0,0,0,1.463,0.602,0,0,0,0,0,0
"2018-04-03 22:10:00",1165659,-1,17.02,15.08,13.37,17.26,0,341.9,2.45,1.7,1.7,0.95,0.95,0,0.391,1.613,1.1,0.845,0.412,0.206,0,0,0
"2018-04-03 22:11:00",1165660,0,16.56,14.87,13.35,17.42,0,355.8,1.7,1.7,1.7,0.95,0,0,0,0.775,0.832,0.877,0.253,0,0,0,0
"2018-04-03 22:12:00",1165661,0,16.28,14.83,13.59,17.74,0,332.3,1.7,0.95,0.95,0.95,0,0,0,1.14,0.776,0.317,0.016,0,0,0,0
"2018-04-03 22:13:00",1165662,0,16.37,14.99,13.87,17.58,0,330.6,1.7,0.95,0.95,0,0,0,0,1.083,0.348,0.063,0,0,0,0,0
"2018-04-03 22:14:00",1165663,0,16.42,15.07,13.79,17.5,0,336.5,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0,0
"2018-04-03 22:15:00",1165664,0,16.45,15.12,13.77,17.4,0,4.131,1.7,1.7,0.95,0.95,0.95,0,0.171,0.981,0.709,0.174,0.063,0.032,0,0,0
"2018-04-03 22:16:00",1165665,0,16.52,15.28,13.95,17.28,0,353.6,0.95,1.7,0.95,0.95,0.95,0,0.171,0.174,0.392,0.222,0.111,0.032,0,0,0
"2018-04-03 22:17:00",1165666,0,16.41,15.28,13.95,17.23,0,351.4,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-04-03 22:18:00",1165667,0,16.43,15.42,14.24,17.4,0,335.9,1.7,0.95,0.95,0.95,0.95,0,0.339,0.218,0.095,0.38,0.158,0.142,0,0,0
"2018-04-03 22:19:00",1165668,0,16.55,15.74,14.66,17.11,0,189.7,0.95,0.95,0.95,0.95,0.95,0,0.428,0.032,0.412,0.602,0.332,0.269,0,0,0
"2018-04-03 22:20:00",1165669,0,16.56,15.85,14.54,16.63,0,189.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 22:21:00",1165670,0,16.52,15.69,14.35,16.77,0,189.8,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0,0
"2018-04-03 22:22:00",1165671,0,16.47,15.55,14.29,16.89,0,189.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 22:23:00",1165672,0,16.34,15.42,14.16,16.91,0,168.5,1.7,1.7,1.7,0.95,0,0,0,0.354,0.723,0.614,0.095,0,0,0,0
"2018-04-03 22:24:00",1165673,0,15.85,14.94,13.76,17.36,0,35.96,0.95,1.7,1.7,1.7,0.95,0,0.411,0.618,1.35,1.3,0.753,0.237,0,0,0
"2018-04-03 22:25:00",1165674,0,15.69,14.65,13.61,17.86,0,14,1.7,1.7,1.7,1.7,0.95,0,0.474,0.953,1.313,1.363,1.125,0.443,0,0,0
"2018-04-03 22:26:00",1165675,0,15.68,14.59,13.61,18.06,0,357,1.7,1.7,1.7,1.7,0.95,0,0.462,0.484,1.35,1.35,0.939,0.364,0,0,0
"2018-04-03 22:27:00",1165676,0,15.76,14.58,13.63,18.11,0,354.9,0,1.7,1.7,0.95,0.95,0,0.263,0,1.25,1.125,0.412,0.079,0,0,0
"2018-04-03 22:28:00",1165677,0,15.81,14.62,13.56,18.26,0,355.5,0,1.7,1.7,0,1.7,0,0.409,0,1.087,0.959,0,0.757,0,0,0
"2018-04-03 22:29:00",1165678,0,15.88,14.81,13.38,17.93,0,350.8,0.95,1.7,1.7,0.95,0.95,0,0.122,0.016,1.163,1.138,0.38,0.016,0,0,0
"2018-04-03 22:30:00",1165679,0,15.98,14.72,12.96,18.07,0,359.9,0.95,1.7,1.7,0.95,0.95,0,0.237,0.127,0.902,1.172,0.602,0.063,0,0,0
"2018-04-03 22:31:00",1165680,0,16.06,14.72,12.62,18.11,0,0.069,0,0.95,0.95,0,0.95,0,0.171,0,0.665,0.728,0,0.032,0,0,0
"2018-04-03 22:32:00",1165681,0,16.12,15.01,12.4,18.12,0,294.1,0,0.95,0.95,0,0.95,0,0.237,0,0.443,0.823,0,0.063,0,0,0
"2018-04-03 22:33:00",1165682,0,16.17,15.39,12.29,17.7,0,243.4,0,0,0.95,0,0,0,0,0,0,0.554,0,0,0,0,0
"2018-04-03 22:34:00",1165683,0,16.15,15.6,12.74,17.52,0,237.9,0,0.95,0.95,1.7,0.95,0.95,0.442,0,0.032,0.38,0.639,0.301,0.095,0,0
"2018-04-03 22:35:00",1165684,0,16.16,15.88,13.31,17.22,0,149,0,0.95,0.95,0,0.95,0,0.171,0,0.269,0.285,0,0.032,0,0,0
"2018-04-03 22:36:00",1165685,0,16.12,15.67,13.12,16.69,0,17.42,1.7,0.95,0.95,0.95,0.95,0,0.285,0.297,0.063,0.19,0.095,0.095,0,0,0
"2018-04-03 22:37:00",1165686,0,16.14,15.46,13.29,17.35,0,255.6,1.7,0.95,0.95,0,0,0,0,0.718,0.19,0.158,0,0,0,0,0
"2018-04-03 22:38:00",1165687,0,16.23,15.39,13.33,17.54,0,200.7,1.7,0.95,0.95,0,0,0,0,1.102,0.364,0.016,0,0,0,0,0
"2018-04-03 22:39:00",1165688,0,16.26,15.44,13.45,17.64,0,215.4,0.95,0.95,0.95,0,0,0,0,0.507,0.396,0.032,0,0,0,0,0
"2018-04-03 22:40:00",1165689,0,16.26,15.53,13.54,17.58,0,205.2,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-04-03 22:41:00",1165690,0,16.25,15.62,13.63,17.6,0,206.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-03 22:42:00",1165691,0,16.2,15.65,13.76,17.55,0,199.9,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-04-03 22:43:00",1165692,0,16.19,15.72,13.81,17.45,0,218.4,1.7,0.95,0,0,0,0,0,0.905,0.301,0,0,0,0,0,0
"2018-04-03 22:44:00",1165693,0,16.2,15.76,13.97,17.34,0,226.7,1.7,0.95,0.95,0,0,0,0,1.222,0.76,0.269,0,0,0,0,0
"2018-04-03 22:45:00",1165694,0,16.23,15.69,14.02,17.42,0,221.3,1.7,1.7,0.95,0.95,0,0,0,1.413,1.022,0.728,0.158,0,0,0,0
"2018-04-03 22:46:00",1165695,0,16.27,15.79,14.13,17.46,0,217.6,1.7,1.7,0.95,0.95,0,0,0,1.3,1.087,0.744,0.032,0,0,0,0
"2018-04-03 22:47:00",1165696,0,16.32,15.98,14.46,17.34,0,216.6,1.7,1.7,0.95,0.95,0,0,0,0.898,0.947,0.728,0.253,0,0,0,0
"2018-04-03 22:48:00",1165697,0,16.37,16.18,14.79,17.16,0,217.7,1.7,1.7,1.7,0.95,0,0,0,1.288,1.138,0.956,0.728,0,0,0,0
"2018-04-03 22:49:00",1165698,0,16.38,16.26,15.07,17.03,0,211.9,1.7,1.7,0.95,0.95,0,0,0,1.115,0.946,0.618,0.174,0,0,0,0
"2018-04-03 22:50:00",1165699,0,16.35,16.29,15.23,16.92,0,210.1,1.7,0.95,0.95,0,0,0,0,0.889,0.633,0.19,0,0,0,0,0
"2018-04-03 22:51:00",1165700,-1,16.3,16.28,15.33,16.9,0,209.1,0.95,0.95,0.95,0,0,0,0,0.491,0.523,0.095,0,0,0,0,0
"2018-04-03 22:52:00",1165701,-1,16.25,16.23,15.32,16.92,0,188.4,1.7,0.95,0,0,0,0,0,0.861,0.348,0,0,0,0,0,0
"2018-04-03 22:53:00",1165702,-1,16.23,16.17,15.21,16.98,0,194.2,1.7,1.7,0.95,0,0,0,0,1.109,0.896,0.332,0,0,0,0,0
"2018-04-03 22:54:00",1165703,-1,16.24,16.14,15.16,17.01,0,191.7,1.7,1.7,1.7,0,0,0,0,1.081,0.981,0.535,0,0,0,0,0
"2018-04-03 22:55:00",1165704,-1,16.26,16.16,15.22,16.97,0,207.3,1.7,1.7,1.7,1.7,0.95,0,0.442,1.35,1.35,1.188,0.813,0.301,0,0,0
"2018-04-03 22:56:00",1165705,-1,16.25,16.14,15.16,16.93,0,211.9,1.7,1.7,1.7,0.95,0.95,0,0.263,1.359,1.238,0.968,0.222,0.079,0,0,0
"2018-04-03 22:57:00",1165706,-1,16.16,16.07,15.07,17.01,0,204,1.7,1.7,0.95,0,0,0,0,0.962,0.905,0.697,0,0,0,0,0
"2018-04-03 22:58:00",1165707,-1,16.14,16.07,15.08,17.02,0,189.7,1.7,1.7,0.95,0,0,0,0,1.056,0.857,0.19,0,0,0,0,0
"2018-04-03 22:59:00",1165708,-1,16.14,16.05,15.05,17.02,0,188.1,1.7,0.95,0.95,0,0,0,0,0.97,0.491,0.253,0,0,0,0,0
"2018-04-03 23:00:00",1165709,-1,16.16,16,14.99,17.02,0,201.2,1.7,1.7,1.7,0.95,0,0,0,1.45,0.923,0.614,0.301,0,0,0,0
"2018-04-03 23:01:00",1165710,-1,16.1,15.89,14.87,17.1,0,202.6,1.7,1.7,0.95,0.95,0,0,0,1.263,1.022,0.712,0.016,0,0,0,0
"2018-04-03 23:02:00",1165711,-1,16.06,15.83,14.83,17.15,0,206.3,1.7,1.7,1.7,0.95,0,0,0,1.413,1.25,0.896,0.507,0,0,0,0
"2018-04-03 23:03:00",1165712,-1,16.03,15.76,14.78,17.24,0,212.6,3.2,2.45,1.7,1.7,0.95,0,0.465,1.875,1.513,1.263,0.924,0.38,0,0,0
"2018-04-03 23:04:00",1165713,-1,16.01,15.73,14.74,17.27,0,218.9,2.45,2.45,1.7,1.7,0.95,0,0.453,1.85,1.713,1.35,0.927,0.332,0,0,0
"2018-04-03 23:05:00",1165714,-1,16,15.7,14.56,17.33,0,227,2.45,2.45,1.7,1.7,0.95,0,0.442,1.888,1.788,1.55,1.113,0.649,0,0,0
"2018-04-03 23:06:00",1165715,-1,15.99,15.75,14.43,17.3,0,237.4,2.45,2.45,2.45,1.7,0.95,0,0.411,1.988,1.9,1.55,1.113,0.712,0,0,0
"2018-04-03 23:07:00",1165716,-1,16.03,15.72,14.08,17.24,0,233,3.2,3.2,2.45,2.45,1.7,0,0.404,2.55,2.388,1.813,1.288,0.886,0,0,0
"2018-04-03 23:08:00",1165717,-1,16,15.3,13.66,17.27,0,249.5,3.2,3.95,2.45,1.7,1.7,0.95,0.34,2.775,2.875,2.1,1.488,1.097,0.222,0,0
"2018-04-03 23:09:00",1165718,-1,15.63,14.48,12.89,17.88,0,265.2,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.325,2.913,2.1,1.438,1.084,0.586,0,0
"2018-04-03 23:10:00",1165719,-1,15.57,14.28,12.47,18.65,0,266.2,3.2,3.2,2.45,1.7,1.7,0.95,0.324,2.65,2.4,1.838,1.25,0.852,0.127,0,0
"2018-04-03 23:11:00",1165720,0,15.61,14.41,12.35,18.52,0,262.7,3.2,3.2,2.45,1.7,0.95,0,0.38,2.85,2.325,1.463,0.902,0.19,0,0,0
"2018-04-03 23:12:00",1165721,0,15.6,14.31,12.07,18.54,0,262.6,3.2,2.45,1.7,0.95,0,0,0,2.975,2.037,1.475,0.839,0,0,0,0
"2018-04-03 23:13:00",1165722,0,15.67,14.05,12.09,18.54,0,257.1,3.2,2.45,1.7,0.95,0,0,0,2.838,2.088,1.238,0.127,0,0,0,0
"2018-04-03 23:14:00",1165723,0,15.68,13.78,11.87,18.93,0,261.3,3.2,2.45,1.7,0,0,0,0,2.563,1.525,0.453,0,0,0,0,0
"2018-04-03 23:15:00",1165724,0,15.54,13.41,11.69,18.92,0,258,3.2,1.7,0,0,0,0,0,2.213,1.04,0,0,0,0,0,0
"2018-04-03 23:16:00",1165725,0,15.3,12.98,11.51,19.69,0,250.4,2.45,1.7,0.95,0,0,0,0,1.938,1.043,0.016,0,0,0,0,0
"2018-04-03 23:17:00",1165726,0,15.22,12.95,11.51,20.08,0,237.9,2.45,1.7,0.95,0,0,0,0,2.05,1.125,0.032,0,0,0,0,0
"2018-04-03 23:18:00",1165727,0,15.23,12.99,11.57,20.12,0,242.3,2.45,1.7,0.95,0.95,0.95,0,0.207,2.05,1.188,0.681,0.127,0.048,0,0,0
"2018-04-03 23:19:00",1165728,0,15.16,13.05,11.64,19.96,0,253.6,2.45,1.7,1.7,1.7,0.95,0,0.428,2.025,1.375,0.993,0.551,0.269,0,0,0
"2018-04-03 23:20:00",1165729,0,14.94,13.06,11.67,19.95,0,261.5,2.45,2.45,1.7,1.7,0.95,0,0.462,1.95,1.575,1.3,0.924,0.364,0,0,0
"2018-04-03 23:21:00",1165730,0,14.81,13.01,11.59,19.92,0,270.1,2.45,2.45,1.7,1.7,1.7,0.95,0.355,2.037,1.763,1.625,1.213,0.905,0.095,0,0
"2018-04-03 23:22:00",1165731,0,14.61,12.99,11.62,19.91,0,284.1,3.2,2.45,2.45,1.7,1.7,0.95,0.4,2.225,2.025,1.65,1.288,1.077,0.602,0,0
"2018-04-03 23:23:00",1165732,0,14.29,12.62,11.19,20.05,0,298.1,3.2,3.2,2.45,1.7,1.7,0.95,0.478,2.788,2.6,1.763,1.313,0.932,0.412,0,0
"2018-04-03 23:24:00",1165733,0,13.87,12.17,10.7,20.8,0,303.3,3.95,3.2,2.45,1.7,1.7,0.95,0.535,3.413,2.85,1.725,1.071,0.528,0.19,0,0
"2018-04-03 23:25:00",1165734,0,13.61,11.89,10.32,21.04,0,298.8,4.7,3.95,2.45,1.7,1.7,0.95,0.3,3.913,3.113,2.013,1.45,1.047,0.348,0,0
"2018-04-03 23:26:00",1165735,0,13.63,11.4,9.99,21.67,0,296.4,4.7,4.7,3.2,2.45,2.45,1.7,0.542,4.35,3.588,2.4,1.763,1.333,0.954,0,0
"2018-04-03 23:27:00",1165736,0,13.77,11.3,9.86,22.07,0,293.5,4.7,3.95,3.2,2.45,1.7,1.7,0.37,4.075,3.238,2.238,1.7,1.388,0.889,0,0
"2018-04-03 23:28:00",1165737,0,13.83,11.34,9.91,22.2,0,297.9,4.7,3.95,3.2,2.45,1.7,1.7,0.37,4.038,3.213,2.2,1.688,1.388,1.122,0,0
"2018-04-03 23:29:00",1165738,0,13.68,11.31,9.96,22.27,0,305.6,5.45,3.95,2.45,2.45,1.7,1.7,0.37,4.512,3.063,2.1,1.563,1.263,0.962,0,0
"2018-04-03 23:30:00",1165739,0,12.95,11.17,9.91,22.48,0,310.3,4.7,3.2,3.2,2.45,2.45,1.7,0.463,4.45,2.85,1.913,1.447,1.165,0.601,0,0
"2018-04-03 23:31:00",1165740,0,12.47,11.08,9.9,22.85,0,307,5.45,3.95,2.45,1.7,1.7,0.95,0.456,4.425,2.738,1.613,1.052,1.018,0.412,0,0
"2018-04-03 23:32:00",1165741,0,12.4,11.12,9.98,23.1,0,309,5.45,3.95,3.2,2.45,2.45,1.7,0.509,4.65,3.125,2.175,1.65,1.372,0.843,0,0
"2018-04-03 23:33:00",1165742,0,12.39,11.36,10.18,23.01,0,308.5,5.45,3.95,2.45,2.45,2.45,1.7,0.415,4.175,3.038,2.125,1.563,1.4,1.062,0,0
"2018-04-03 23:34:00",1165743,0,12.22,11.49,10.31,22.85,0,310.8,5.45,3.95,3.2,2.45,2.45,1.7,0.431,4.3,2.963,2.163,1.625,1.347,0.964,0,0
"2018-04-03 23:35:00",1165744,0,12.33,11.57,10.48,22.96,0,319.6,6.2,4.7,3.95,3.2,3.2,2.45,0.528,4.787,3.338,2.45,1.95,1.65,1.206,0,0
"2018-04-03 23:36:00",1165745,0,12.7,11.89,10.83,22.99,0,316.9,5.45,4.7,3.95,3.2,3.2,2.45,0.495,4.675,3.825,2.95,2.513,2.163,1.788,0,0
"2018-04-03 23:37:00",1165746,0,12.66,12.17,11.17,22.71,0,318,6.2,5.45,4.7,4.7,4.7,3.2,0.637,5.025,3.725,2.925,2.475,2.2,1.838,0,0
"2018-04-03 23:38:00",1165747,0,12.86,12.39,11.6,22.6,0,321.3,6.2,5.45,4.7,4.7,4.7,3.95,0.7,4.912,3.825,3.225,2.675,2.325,1.975,0,0
"2018-04-03 23:39:00",1165748,0,12.85,12.54,11.73,22.38,0,322.5,6.2,5.45,4.7,3.2,3.2,2.45,0.476,5.05,3.962,3.15,2.563,2.288,1.863,0,0
"2018-04-03 23:40:00",1165749,0,12.73,12.52,11.75,22.36,0,322.9,6.2,4.7,3.95,3.2,3.2,3.2,0.514,5.062,3.75,2.725,2.088,1.788,1.538,0,0
"2018-04-03 23:41:00",1165750,0,12.85,12.44,11.73,22.52,0,326.4,5.45,5.45,3.95,3.95,3.2,3.2,0.564,5.3,4.112,3.313,2.713,2.475,2.025,0,0
"2018-04-03 23:42:00",1165751,0,12.94,12.52,11.78,22.54,0,325.2,6.2,5.45,4.7,4.7,3.95,3.95,0.624,5.187,4.312,3.375,2.8,2.6,2.15,0,0
"2018-04-03 23:43:00",1165752,0,12.79,12.53,11.83,22.48,0,325.9,6.2,4.7,4.7,3.95,3.2,3.2,0.499,4.762,3.838,3.3,2.75,2.388,2.037,0,0
"2018-04-03 23:44:00",1165753,0,12.76,12.49,11.83,22.64,0,326.2,6.2,6.2,5.45,4.7,3.95,3.2,0.528,5.45,4.787,3.825,3.3,3,2.55,0,0
"2018-04-03 23:45:00",1165754,0,12.72,12.61,11.89,22.61,0,325.2,6.2,5.45,4.7,3.95,3.95,3.2,0.619,5.125,4.3,3.413,2.838,2.55,2.088,0,0
"2018-04-03 23:46:00",1165755,0,12.61,12.49,11.75,22.69,0,325.3,6.2,5.45,4.7,3.95,3.2,3.2,0.512,5.275,3.962,3.125,2.613,2.45,2.075,0,0
"2018-04-03 23:47:00",1165756,0,12.51,12.36,11.67,22.9,0,328.9,6.2,4.7,3.95,3.2,3.2,3.2,0.497,4.487,3.625,2.738,2.35,2.15,1.75,0,0
"2018-04-03 23:48:00",1165757,0,12.39,12.25,11.6,23.1,0,327.6,6.2,6.2,4.7,3.95,3.95,3.95,0.682,4.85,4.075,3.238,2.563,2.338,1.838,0,0
"2018-04-03 23:49:00",1165758,0,12.35,12.25,11.62,23.23,0,329.6,6.2,4.7,3.95,3.95,3.2,3.2,0.464,4.912,3.763,2.713,2.2,2.063,1.663,0,0
"2018-04-03 23:50:00",1165759,0,12.52,12.27,11.68,23.32,0,327.6,6.95,5.45,4.7,3.95,3.95,3.2,0.545,5.325,4.263,3.325,2.863,2.563,2.15,0,0
"2018-04-03 23:51:00",1165760,-1,12.66,12.55,11.84,23,0,325.3,6.2,4.7,3.95,3.95,3.2,3.2,0.463,5.087,3.987,3.1,2.575,2.413,2.025,0,0
"2018-04-03 23:52:00",1165761,-1,12.62,12.51,11.83,22.91,0,326.9,6.2,4.7,4.7,3.95,3.2,3.2,0.545,4.475,3.588,2.838,2.25,1.963,1.763,0,0
"2018-04-03 23:53:00",1165762,-1,12.79,12.55,11.9,22.97,0,324.8,5.45,4.7,4.7,3.95,3.95,3.2,0.61,4.562,3.825,3.138,2.675,2.5,2.113,0,0
"2018-04-03 23:54:00",1165763,-1,12.83,12.66,11.98,22.76,0,323.9,5.45,4.7,3.95,3.95,3.2,3.2,0.64,4.087,3.175,2.65,2.213,1.963,1.625,0,0
"2018-04-03 23:55:00",1165764,-1,12.92,12.73,12.04,22.69,0,320.3,6.2,6.2,4.7,3.95,2.45,2.45,0.446,4.362,3.375,2.638,2.163,1.888,1.388,0,0
"2018-04-03 23:56:00",1165765,-1,13.21,12.98,12.22,22.54,0,320.4,6.2,4.7,4.7,3.95,3.95,3.2,0.518,4.612,4.1,3.338,2.813,2.513,2,0,0
"2018-04-03 23:57:00",1165766,-1,12.98,13.09,12.3,22.09,0,316.8,5.45,3.95,3.95,3.2,3.2,2.45,0.555,3.65,3.013,2.425,1.988,1.738,1.447,0,0
"2018-04-03 23:58:00",1165767,-1,12.73,12.76,12.1,22.37,0,320.7,5.45,3.95,3.95,3.2,3.2,2.45,0.528,4.275,3.488,2.763,2.3,1.9,1.525,0,0
"2018-04-03 23:59:00",1165768,-1,12.8,12.59,11.93,22.66,0,323.6,6.2,5.45,3.95,3.2,2.45,2.45,0.399,4.6,3.813,2.838,2.388,2.063,1.713,0,0
"2018-04-04 00:00:00",1165769,-1,13.01,12.64,11.92,22.63,0,325.5,4.7,3.95,3.2,3.2,2.45,2.45,0.435,4.05,3.25,2.725,2.238,1.863,1.488,0,0
"2018-04-04 00:01:00",1165770,-1,12.72,12.59,11.86,22.53,0,328,6.2,4.7,3.95,3.2,2.45,2.45,0.482,4.4,3.425,2.625,2.125,1.875,1.575,0,0
"2018-04-04 00:02:00",1165771,-1,12.8,12.54,11.88,22.68,0,338.3,6.2,4.7,4.7,4.7,3.2,3.2,0.614,4.85,3.275,2.663,2.175,1.913,1.525,0,0
"2018-04-04 00:03:00",1165772,-1,12.93,12.64,11.95,22.55,0,331.2,7.7,5.45,3.95,3.95,3.95,3.2,0.676,5.687,4.062,3.063,2.438,2.125,1.863,0,0
"2018-04-04 00:04:00",1165773,-1,13.61,12.86,12.16,22.36,0,328.1,6.95,6.2,4.7,3.95,3.95,3.2,0.6,5.975,4.8,3.763,3.1,2.75,2.325,0,0
"2018-04-04 00:05:00",1165774,-1,13.82,13.29,12.57,21.98,0,334.3,6.2,5.45,4.7,3.95,3.95,3.2,0.503,4.912,4.312,3.538,2.888,2.688,2.2,0,0
"2018-04-04 00:06:00",1165775,-1,13.39,13.47,12.72,21.43,0,328.8,4.7,3.95,3.95,3.2,3.2,2.45,0.679,3.438,3.113,2.65,1.938,1.888,1.525,0,0
"2018-04-04 00:07:00",1165776,-1,12.95,13.15,12.49,21.62,0,322,3.95,3.2,2.45,2.45,2.45,1.7,0.399,2.613,2.213,1.9,1.525,1.325,1.012,0,0
"2018-04-04 00:08:00",1165777,-1,12.65,12.73,12.16,22.09,0,324.4,5.45,4.7,3.95,3.2,3.2,2.45,0.579,4.263,3.188,2.35,1.988,1.75,1.45,0,0
"2018-04-04 00:09:00",1165778,-1,12.89,12.57,11.99,22.52,0,325.9,5.45,4.7,3.2,2.45,2.45,1.7,0.451,4.8,3.6,2.663,2.063,1.75,1.259,0,0
"2018-04-04 00:10:00",1165779,-1,13.04,12.66,11.98,22.5,0,324,5.45,4.7,3.95,3.95,3.2,2.45,0.634,4.975,3.9,2.913,2.4,2.113,1.738,0,0
"2018-04-04 00:11:00",1165780,0,13.21,12.79,12.05,22.43,0,325.9,5.45,4.7,3.95,3.2,2.45,2.45,0.394,4.45,3.688,2.888,2.238,2.013,1.613,0,0
"2018-04-04 00:12:00",1165781,0,13.04,12.85,12.07,22.31,0,324.1,4.7,3.95,3.95,2.45,2.45,2.45,0.464,4.012,3.275,2.45,1.838,1.713,1.4,0,0
"2018-04-04 00:13:00",1165782,0,12.95,12.72,11.98,22.39,0,318.3,5.45,3.95,2.45,2.45,2.45,1.7,0.427,4.2,2.863,2.013,1.513,1.259,0.879,0,0
"2018-04-04 00:14:00",1165783,0,13.1,12.65,11.92,22.63,0,318.4,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.8,3.75,2.813,2.263,1.988,1.75,0,0
"2018-04-04 00:15:00",1165784,0,13.36,12.92,12.19,22.54,0,317,6.2,4.7,3.95,3.95,3.2,2.45,0.571,4.537,3.788,2.888,2.388,2.025,1.55,0,0
"2018-04-04 00:16:00",1165785,0,13.57,13.28,12.51,22.13,0,316.6,6.2,5.45,4.7,4.7,3.95,3.2,0.635,5.275,4.175,3.3,2.775,2.438,1.938,0,0
"2018-04-04 00:17:00",1165786,0,13.59,13.37,12.63,21.87,0,316.3,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.725,3.7,2.95,2.425,2.075,1.663,0,0
"2018-04-04 00:18:00",1165787,0,13.59,13.33,12.61,21.87,0,318.8,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.587,3.55,2.8,2.313,2.075,1.7,0,0
"2018-04-04 00:19:00",1165788,0,13.5,13.3,12.53,21.87,0,318.4,5.45,4.7,3.95,3.2,2.45,2.45,0.474,4.225,3.225,2.488,1.988,1.7,1.384,0,0
"2018-04-04 00:20:00",1165789,0,13.29,13.08,12.34,22.06,0,319.7,4.7,3.95,3.2,2.45,2.45,1.7,0.407,4.025,2.95,2.238,1.763,1.588,1.247,0,0
"2018-04-04 00:21:00",1165790,0,13.09,12.87,12.13,22.26,0,319.8,4.7,3.95,3.2,2.45,2.45,1.7,0.454,3.7,2.65,1.988,1.55,1.243,1.005,0,0
"2018-04-04 00:22:00",1165791,0,12.91,12.59,11.88,22.59,0,318.3,4.7,3.2,2.45,1.7,1.7,1.7,0.423,3.513,2.338,1.65,1.247,1.062,0.433,0,0
"2018-04-04 00:23:00",1165792,0,12.79,12.36,11.67,22.91,0,317.8,3.95,3.2,2.45,1.7,1.7,0.95,0.413,3.488,2.25,1.475,1.097,0.927,0.57,0,0
"2018-04-04 00:24:00",1165793,0,12.72,12.19,11.5,23.18,0,316.4,3.95,3.2,2.45,1.7,1.7,1.7,0.368,3.45,2.325,1.663,1.288,1.147,0.778,0,0
"2018-04-04 00:25:00",1165794,0,12.77,12.15,11.41,23.38,0,315.2,4.7,3.2,2.45,1.7,1.7,1.7,0.464,3.7,2.563,1.738,1.259,1.03,0.582,0,0
"2018-04-04 00:26:00",1165795,0,12.76,12.23,11.42,23.34,0,310.1,4.7,3.2,2.45,1.7,1.7,0.95,0.373,3.488,2.2,1.6,1.175,0.889,0.237,0,0
"2018-04-04 00:27:00",1165796,0,12.68,12.2,11.4,23.38,0,308,4.7,3.95,3.2,2.45,1.7,1.7,0.429,3.775,2.613,1.75,1.284,0.911,0.497,0,0
"2018-04-04 00:28:00",1165797,0,12.69,12.22,11.44,23.44,0,307.5,4.7,3.95,3.2,2.45,2.45,1.7,0.469,3.738,2.713,2.138,1.7,1.384,0.935,0,0
"2018-04-04 00:29:00",1165798,0,12.7,12.26,11.48,23.45,0,308.8,4.7,3.2,3.2,2.45,1.7,1.7,0.37,3.738,2.813,2.037,1.55,1.388,1.074,0,0
"2018-04-04 00:30:00",1165799,0,12.62,12.23,11.46,23.44,0,308.2,4.7,3.2,2.45,2.45,2.45,1.7,0.43,3.85,2.738,1.95,1.413,1.09,0.655,0,0
"2018-04-04 00:31:00",1165800,0,12.58,12.18,11.41,23.55,0,311.2,4.7,3.95,3.2,2.45,2.45,1.7,0.431,3.75,2.675,1.938,1.438,1.297,0.983,0,0
"2018-04-04 00:32:00",1165801,0,12.48,12.13,11.37,23.62,0,312,4.7,3.2,3.2,2.45,1.7,1.7,0.507,3.75,2.663,1.975,1.434,0.97,0.597,0,0
"2018-04-04 00:33:00",1165802,0,12.36,11.97,11.26,23.81,0,316,3.95,3.2,2.45,2.45,1.7,1.7,0.479,3.35,2.313,1.688,1.272,1.055,0.567,0,0
"2018-04-04 00:34:00",1165803,0,12.15,11.83,11.11,23.99,0,333.4,3.95,2.45,2.45,1.7,1.7,0.95,0.447,3.175,2.163,1.513,0.674,1.005,0.237,0,0
"2018-04-04 00:35:00",1165804,0,11.85,11.58,10.78,24.33,0,347.2,5.45,3.95,2.45,1.7,2.45,1.7,0.378,4.562,2.975,2.025,1.134,1.513,1.102,0,0
"2018-04-04 00:36:00",1165805,0,11.77,11.43,10.6,24.67,0,335.3,4.7,3.95,3.2,2.45,2.45,2.45,0.38,3.788,2.988,2.275,1.575,1.775,1.263,0,0
"2018-04-04 00:37:00",1165806,0,11.63,11.37,10.54,24.76,0,345.3,5.45,3.95,3.2,2.45,2.45,2.45,0.361,4.4,2.988,2.2,1.397,1.725,1.238,0,0
"2018-04-04 00:38:00",1165807,0,11.91,11.44,10.64,24.78,0,344.5,6.2,4.7,3.95,3.2,3.2,2.45,0.566,5.375,3.663,2.713,1.7,2.363,1.65,0,0
"2018-04-04 00:39:00",1165808,0,12.15,11.6,10.83,24.56,0,337.3,6.2,4.7,3.95,3.95,3.2,2.45,0.545,5,3.987,3.113,2.3,2.338,1.763,0,0
"2018-04-04 00:40:00",1165809,0,12.24,11.84,11,24.27,0,337,5.45,4.7,3.2,3.2,3.2,2.45,0.46,4.4,3.463,2.513,1.95,2.013,1.525,0,0
"2018-04-04 00:41:00",1165810,0,12.14,11.97,11.14,23.97,0,333.5,4.7,4.7,3.95,3.2,3.2,3.2,0.396,4.212,3.325,2.6,2.075,2.025,1.588,0,0
"2018-04-04 00:42:00",1165811,0,12.07,11.76,11.01,24.11,0,322.2,5.45,3.95,3.2,3.2,2.45,2.45,0.495,4.275,3.225,2.375,1.875,1.788,1.475,0,0
"2018-04-04 00:43:00",1165812,0,12.09,11.84,11.1,24.27,0,329.7,4.7,4.7,3.95,3.2,2.45,2.45,0.539,3.925,3.175,2.538,1.95,1.6,1.243,0,0
"2018-04-04 00:44:00",1165813,0,11.72,11.87,11.1,24,0,330,4.7,3.95,3.2,3.2,2.45,2.45,0.488,3.375,2.688,2.138,1.85,1.625,1.256,0,0
"2018-04-04 00:45:00",1165814,0,11.64,11.61,10.93,24.4,0,324.5,6.2,5.45,3.95,3.2,2.45,2.45,0.464,4.725,3.588,2.813,2.275,2.05,1.613,0,0
"2018-04-04 00:46:00",1165815,0,12.14,11.85,11.17,24.57,0,332.7,6.95,5.45,4.7,3.2,3.95,3.2,0.537,5.437,4.475,3.45,2.625,2.625,2.1,0,0
"2018-04-04 00:47:00",1165816,0,12.28,12.24,11.48,23.96,0,329.7,6.95,5.45,4.7,3.95,3.95,3.2,0.488,5.162,4.312,3.45,2.725,2.525,1.975,0,0
"2018-04-04 00:48:00",1165817,0,12.07,12.08,11.38,23.96,0,328.2,6.2,4.7,3.95,3.95,3.2,3.2,0.556,4.8,3.8,2.975,2.413,2.075,1.775,0,0
"2018-04-04 00:49:00",1165818,0,12.03,11.92,11.29,24.31,0,326.9,6.2,5.45,4.7,3.95,4.7,3.95,0.705,5.05,3.962,3.188,2.75,2.438,2.1,0,0
"2018-04-04 00:50:00",1165819,0,11.98,11.88,11.24,24.39,0,321.6,5.45,4.7,3.95,3.2,3.2,2.45,0.432,4.962,3.963,3.125,2.575,2.175,1.788,0,0
"2018-04-04 00:51:00",1165820,-1,11.9,11.8,11.17,24.47,0,320.6,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.512,3.35,2.675,2.113,1.788,1.488,0,0
"2018-04-04 00:52:00",1165821,-1,11.76,11.66,11.03,24.65,0,324.3,4.7,3.95,3.2,2.45,2.45,2.45,0.37,3.925,3.05,2.463,1.925,1.763,1.5,0,0
"2018-04-04 00:53:00",1165822,-1,11.64,11.52,10.86,24.85,0,317,5.45,3.95,3.2,3.2,2.45,2.45,0.462,4.225,2.85,2.075,1.688,1.525,1.054,0,0
"2018-04-04 00:54:00",1165823,-1,11.51,11.4,10.77,25.09,0,321.6,5.45,4.7,3.2,3.2,2.45,2.45,0.463,4.15,3.013,2.438,2.05,1.738,1.363,0,0
"2018-04-04 00:55:00",1165824,-1,11.52,11.39,10.74,25.21,0,325.6,6.95,6.2,5.45,3.95,3.2,3.2,0.604,5.2,3.863,2.925,2.338,2.1,1.663,0,0
"2018-04-04 00:56:00",1165825,-1,11.74,11.52,10.87,25.21,0,321.9,6.95,6.2,5.45,4.7,3.95,3.95,0.559,5.975,4.887,4.038,3.413,2.95,2.588,0,0
"2018-04-04 00:57:00",1165826,-1,12,11.73,11.02,24.87,0,318.7,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.6,3.663,2.688,2.15,1.938,1.6,0,0
"2018-04-04 00:58:00",1165827,-1,11.66,11.66,10.96,24.8,0,320.2,5.45,4.7,3.95,3.95,3.95,3.2,0.649,4.512,3.65,2.875,2.263,2.05,1.738,0,0
"2018-04-04 00:59:00",1165828,-1,11.58,11.47,10.85,25.11,0,319.9,5.45,4.7,3.95,3.2,3.2,3.2,0.444,4.637,3.463,2.713,2.288,2.075,1.725,0,0
"2018-04-04 01:00:00",1165829,-1,11.75,11.53,10.9,25.27,0,321.4,5.45,4.7,3.95,3.2,3.2,2.45,0.512,4.412,3.388,2.75,2.275,1.975,1.688,0,0
"2018-04-04 01:01:00",1165830,-1,11.65,11.6,10.92,25.07,0,322.9,5.45,4.7,3.95,3.95,3.2,3.2,0.598,4.687,3.675,2.925,2.538,2.363,1.95,0,0
"2018-04-04 01:02:00",1165831,-1,11.62,11.53,10.89,25.16,0,310.7,6.2,5.45,4.7,3.95,3.95,3.2,0.578,4.55,3.425,2.838,2.313,1.963,1.613,0,0
"2018-04-04 01:03:00",1165832,-1,11.5,11.45,10.8,25.25,0,305.9,6.2,4.7,3.95,3.2,2.45,2.45,0.487,4.475,3.588,2.675,2.188,1.888,1.572,0,0
"2018-04-04 01:04:00",1165833,-1,11.53,11.38,10.73,25.57,0,312.1,6.95,5.45,4.7,4.7,3.95,3.95,0.731,5.437,4.15,3.425,2.925,2.588,2.113,0,0
"2018-04-04 01:05:00",1165834,-1,11.82,11.62,10.87,25.44,0,316.1,6.2,4.7,3.95,3.95,3.2,3.2,0.487,4.887,3.863,3.038,2.588,2.2,1.913,0,0
"2018-04-04 01:06:00",1165835,-1,11.75,11.73,10.95,25.18,0,315.5,5.45,4.7,3.95,3.2,3.2,2.45,0.52,4.55,3.713,2.85,2.3,2.037,1.713,0,0
"2018-04-04 01:07:00",1165836,-1,11.59,11.69,10.94,25.13,0,314.7,4.7,4.7,3.95,3.2,3.2,3.2,0.62,4.025,3.063,2.525,2.075,1.838,1.421,0,0
"2018-04-04 01:08:00",1165837,-1,11.48,11.54,10.85,25.35,0,314.7,5.45,4.7,3.95,3.2,3.2,2.45,0.521,3.937,3.075,2.5,2.125,1.8,1.472,0,0
"2018-04-04 01:09:00",1165838,-1,11.26,11.41,10.74,25.5,0,315.8,5.45,4.7,3.95,3.2,2.45,2.45,0.422,3.75,3.075,2.313,1.838,1.563,1.256,0,0
"2018-04-04 01:10:00",1165839,-1,11.11,11.26,10.58,25.85,0,315.8,5.45,4.7,3.95,3.2,3.2,2.45,0.491,4.35,3.35,2.613,2.225,1.9,1.5,0,0
"2018-04-04 01:11:00",1165840,0,11.19,11.21,10.55,26.06,0,314.7,6.2,5.45,3.95,3.95,3.95,3.2,0.532,5.05,4.012,3.15,2.688,2.288,1.9,0,0
"2018-04-04 01:12:00",1165841,0,11.26,11.27,10.56,26.02,0,310.8,6.2,4.7,3.95,3.95,3.2,2.45,0.444,5.112,3.75,2.888,2.4,2.075,1.625,0,0
"2018-04-04 01:13:00",1165842,0,11.23,11.22,10.51,26.05,0,313.8,6.2,5.45,3.95,3.2,2.45,2.45,0.386,4.975,3.85,2.675,2.175,1.975,1.575,0,0
"2018-04-04 01:14:00",1165843,0,11.22,11.25,10.52,26.11,0,314,6.2,4.7,3.95,3.95,3.2,3.2,0.519,5.025,3.713,3,2.5,2.125,1.725,0,0
"2018-04-04 01:15:00",1165844,0,11.23,11.25,10.54,26.11,0,312.3,6.2,4.7,3.95,3.2,3.2,2.45,0.432,5.025,3.725,2.8,2.3,1.975,1.663,0,0
"2018-04-04 01:16:00",1165845,0,11.21,11.23,10.52,26.16,0,317.9,6.2,5.45,3.95,3.95,3.2,3.2,0.565,5.187,4.012,3.088,2.713,2.45,2.063,0,0
"2018-04-04 01:17:00",1165846,0,11.16,11.23,10.5,26.14,0,324.8,5.45,4.7,4.7,3.95,3.2,3.2,0.539,4.912,3.962,2.988,2.45,2.213,1.763,0,0
"2018-04-04 01:18:00",1165847,0,11.02,11.12,10.36,26.3,0,323.3,6.2,4.7,3.95,3.95,3.2,2.45,0.422,4.925,3.95,2.963,2.513,2.313,1.925,0,0
"2018-04-04 01:19:00",1165848,0,10.8,10.93,10.26,26.45,0,322.9,5.45,4.7,4.7,3.95,3.2,3.2,0.413,4.512,3.738,3.125,2.563,2.238,1.888,0,0
"2018-04-04 01:20:00",1165849,0,10.71,10.73,10.14,26.58,0,324.8,5.45,4.7,3.95,3.95,3.2,2.45,0.429,4.45,3.438,2.613,2.05,1.813,1.5,0,0
"2018-04-04 01:21:00",1165850,0,10.62,10.61,10.03,26.76,0,320.4,6.2,4.7,4.7,3.95,3.95,2.45,0.49,4.737,3.663,3.063,2.588,2.338,1.925,0,0
"2018-04-04 01:22:00",1165851,0,10.65,10.59,10.02,26.89,0,316.8,6.2,5.45,3.95,3.2,3.2,3.2,0.458,5.237,4.325,3.3,2.725,2.325,2.05,0,0
"2018-04-04 01:23:00",1165852,0,10.66,10.59,10.02,26.82,0,314.3,6.2,4.7,3.95,3.95,3.95,3.2,0.542,4.937,3.9,3.113,2.588,2.2,1.9,0,0
"2018-04-04 01:24:00",1165853,0,10.59,10.54,9.97,26.83,0,315.2,5.45,4.7,4.7,3.95,3.2,3.2,0.666,4.775,3.5,2.563,2.188,1.888,1.572,0,0
"2018-04-04 01:25:00",1165854,0,10.52,10.45,9.86,27.06,0,313.1,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.9,3.7,2.913,2.413,2.063,1.675,0,0
"2018-04-04 01:26:00",1165855,0,10.51,10.45,9.81,27.24,0,313,6.2,4.7,3.95,3.2,3.2,3.2,0.503,4.95,3.838,2.95,2.4,2.075,1.675,0,0
"2018-04-04 01:27:00",1165856,0,10.45,10.44,9.74,27.29,0,306.2,5.45,4.7,3.95,3.2,2.45,2.45,0.503,4.65,3.55,2.863,2.3,1.938,1.534,0,0
"2018-04-04 01:28:00",1165857,0,10.33,10.34,9.65,27.52,0,307.4,5.45,4.7,3.95,2.45,2.45,1.7,0.443,4.637,3.413,2.513,1.975,1.6,1.252,0,0
"2018-04-04 01:29:00",1165858,0,10.28,10.26,9.6,27.65,0,305.7,5.45,4.7,3.95,3.2,3.2,2.45,0.559,4.45,3.438,2.713,2.263,1.95,1.625,0,0
"2018-04-04 01:30:00",1165859,0,10.19,10.17,9.51,27.76,0,310.9,5.45,4.7,3.95,3.2,2.45,2.45,0.472,4.45,3.375,2.563,2.1,1.75,1.463,0,0
"2018-04-04 01:31:00",1165860,0,10.16,10.08,9.46,27.85,0,312.2,5.45,3.95,3.2,3.2,3.2,2.45,0.507,4.275,3.163,2.538,2.1,1.775,1.422,0,0
"2018-04-04 01:32:00",1165861,0,10.09,10.01,9.38,27.93,0,309.8,5.45,3.95,3.2,3.2,2.45,2.45,0.435,4.4,3.275,2.6,2.113,1.863,1.472,0,0
"2018-04-04 01:33:00",1165862,0,10.06,9.95,9.33,28.02,0,307.6,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.212,3.275,2.4,1.925,1.638,1.25,0,0
"2018-04-04 01:34:00",1165863,0,9.93,9.88,9.27,28.11,0,307.6,5.45,4.7,3.2,3.2,2.45,2.45,0.464,4.337,3.238,2.563,2.125,1.838,1.413,0,0
"2018-04-04 01:35:00",1165864,0,9.92,9.82,9.23,28.14,0,305.2,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.138,2.925,2.188,1.8,1.563,1.087,0,0
"2018-04-04 01:36:00",1165865,0,9.91,9.78,9.17,28.23,0,303.4,5.45,4.7,3.2,3.2,2.45,1.7,0.43,4.237,3.163,2.25,1.788,1.5,1.134,0,0
"2018-04-04 01:37:00",1165866,0,9.88,9.79,9.17,28.21,0,301.2,4.7,3.95,3.2,2.45,2.45,1.7,0.474,3.638,2.775,2.175,1.725,1.425,1.073,0,0
"2018-04-04 01:38:00",1165867,0,9.76,9.72,9.1,28.25,0,298.1,3.95,3.95,3.2,2.45,2.45,1.7,0.458,3.575,2.875,2.05,1.675,1.381,0.888,0,0
"2018-04-04 01:39:00",1165868,0,9.71,9.59,9.01,28.4,0,298.2,4.7,3.95,3.2,2.45,2.45,1.7,0.452,3.9,2.825,2.037,1.6,1.359,0.968,0,0
"2018-04-04 01:40:00",1165869,0,9.77,9.53,8.94,28.6,0,300.2,4.7,3.2,3.2,3.2,2.45,2.45,0.461,3.838,2.775,2.15,1.813,1.547,1.123,0,0
"2018-04-04 01:41:00",1165870,0,9.7,9.49,8.89,28.63,0,305.4,4.7,3.95,3.2,2.45,2.45,1.7,0.555,3.987,2.863,2.113,1.547,1.258,0.764,0,0
"2018-04-04 01:42:00",1165871,0,9.75,9.47,8.84,28.63,0,295.8,4.7,4.7,3.2,2.45,2.45,1.7,0.426,3.538,2.675,1.938,1.5,1.2,0.879,0,0
"2018-04-04 01:43:00",1165872,0,9.53,9.26,8.72,28.73,0,285.8,4.7,3.2,3.2,2.45,2.45,1.7,0.619,3.75,2.638,1.925,1.388,0.969,0.569,0,0
"2018-04-04 01:44:00",1165873,0,9.61,9.17,8.62,29.04,0,294.4,4.7,3.2,2.45,2.45,1.7,1.7,0.393,3.813,2.625,1.8,1.45,1.209,0.696,0,0
"2018-04-04 01:45:00",1165874,0,9.59,9.18,8.6,29.07,0,301.6,3.95,3.2,3.2,2.45,2.45,1.7,0.443,3.4,2.55,1.95,1.475,1.193,0.778,0,0
"2018-04-04 01:46:00",1165875,0,9.45,9.12,8.53,29.04,0,301.2,3.95,3.2,2.45,1.7,1.7,1.7,0.331,3.35,2.35,1.663,1.288,1.084,0.567,0,0
"2018-04-04 01:47:00",1165876,0,9.66,9.08,8.47,29.31,0,305.1,4.7,3.95,3.2,2.45,2.45,1.7,0.474,4.062,2.963,2.113,1.713,1.425,1.152,0,0
"2018-04-04 01:48:00",1165877,0,9.78,9.27,8.57,29.03,0,304,4.7,3.95,3.2,3.2,3.2,2.45,0.625,3.675,2.763,1.913,1.525,1.327,0.969,0,0
"2018-04-04 01:49:00",1165878,0,9.65,9.18,8.5,28.95,0,314.4,4.7,3.2,2.45,2.45,1.7,1.7,0.545,3.388,2.35,1.663,1.259,1.032,0.677,0,0
"2018-04-04 01:50:00",1165879,0,9.55,9.05,8.39,29.15,0,298.8,4.7,3.2,2.45,2.45,1.7,1.7,0.402,3.163,2.45,1.85,1.375,1.143,0.623,0,0
"2018-04-04 01:51:00",1165880,-1,9.3,8.9,8.28,29.47,0,287.8,3.95,3.2,2.45,1.7,1.7,1.7,0.4,3.263,2.625,1.85,1.281,1.077,0.503,0,0
"2018-04-04 01:52:00",1165881,-1,9.45,8.92,8.23,29.7,0,299.4,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.238,2.5,1.638,1.084,0.908,0.317,0,0
"2018-04-04 01:53:00",1165882,-1,9.44,9.02,8.24,29.46,0,302.1,3.95,3.2,2.45,2.45,1.7,1.7,0.511,3.313,2.513,1.763,1.388,1.064,0.513,0,0
"2018-04-04 01:54:00",1165883,-1,9.32,8.91,8.18,29.44,0,305.7,3.95,3.2,2.45,1.7,1.7,0.95,0.473,3.263,2.338,1.463,1.024,0.835,0.19,0,0
"2018-04-04 01:55:00",1165884,-1,9.35,8.7,8.02,29.68,0,307.6,3.95,3.2,1.7,1.7,1.7,0.95,0.525,3.438,2.35,1.463,0.967,0.712,0.158,0,0
"2018-04-04 01:56:00",1165885,-1,9.32,8.54,7.874,29.88,0,304.7,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.25,2.2,1.338,0.788,0.491,0.016,0,0
"2018-04-04 01:57:00",1165886,-1,9.26,8.45,7.751,30.02,0,305.3,3.95,2.45,2.45,1.7,0.95,0.95,0.468,3.213,2.3,1.413,0.99,0.396,0.016,0,0
"2018-04-04 01:58:00",1165887,-1,9.27,8.38,7.653,30.08,0,303.7,3.95,2.45,1.7,1.7,0.95,0,0.442,3.3,2.25,1.338,0.82,0.301,0,0,0
"2018-04-04 01:59:00",1165888,-1,9.41,8.35,7.574,30.18,0,304.5,3.95,3.2,1.7,0.95,0.95,0,0.475,3.475,2.225,1.3,0.903,0.459,0,0,0
"2018-04-04 02:00:00",1165889,-1,9.41,8.31,7.502,30.22,0,297.9,3.95,2.45,1.7,1.7,0.95,0,0.468,3.275,2.275,1.438,1.009,0.554,0,0,0
"2018-04-04 02:01:00",1165890,-1,9.33,8.24,7.429,30.33,0,294.3,3.95,3.2,2.45,1.7,1.7,0.95,0.457,3.725,2.513,1.588,1.115,0.794,0.127,0,0
"2018-04-04 02:02:00",1165891,-1,9.31,8.22,7.456,30.53,0,294.7,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.15,2.775,1.95,1.45,1.159,0.731,0,0
"2018-04-04 02:03:00",1165892,-1,9.34,8.27,7.542,30.49,0,297.8,4.7,3.2,2.45,2.45,1.7,1.7,0.399,4.25,2.775,1.988,1.475,1.234,0.664,0,0
"2018-04-04 02:04:00",1165893,-1,9.35,8.32,7.602,30.33,0,295.7,4.7,3.95,2.45,2.45,1.7,1.7,0.412,4.325,2.85,2.013,1.5,1.168,0.671,0,0
"2018-04-04 02:05:00",1165894,-1,9.42,8.32,7.661,30.32,0,294.7,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.813,2.613,1.8,1.413,1.093,0.551,0,0
"2018-04-04 02:06:00",1165895,-1,9.38,8.28,7.654,30.39,0,300.3,4.7,3.2,2.45,1.7,1.7,1.7,0.456,4.025,2.563,1.6,1.259,1.018,0.611,0,0
"2018-04-04 02:07:00",1165896,-1,9.67,8.28,7.628,30.49,0,308.1,4.7,3.2,2.45,1.7,1.7,1.7,0.427,4.375,2.725,1.663,1.309,1.127,0.627,0,0
"2018-04-04 02:08:00",1165897,-1,9.91,8.41,7.665,30.44,0,301.2,4.7,3.2,2.45,2.45,1.7,1.7,0.49,3.95,2.825,1.863,1.334,1.027,0.573,0,0
"2018-04-04 02:09:00",1165898,-1,9.62,8.49,7.694,30.13,0,298.8,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.625,2.4,1.625,1.3,1.027,0.222,0,0
"2018-04-04 02:10:00",1165899,-1,9.45,8.43,7.676,30.11,0,298.4,3.95,2.45,1.7,1.7,1.7,0.95,0.487,3.313,2.213,1.475,1.077,0.747,0.206,0,0
"2018-04-04 02:11:00",1165900,0,9.14,8.3,7.616,30.22,0,296.5,3.95,2.45,1.7,1.7,1.7,0.95,0.418,3.2,2.175,1.463,1.072,0.813,0.206,0,0
"2018-04-04 02:12:00",1165901,0,9.02,8.2,7.529,30.44,0,309.5,3.95,3.2,1.7,1.7,1.7,0.95,0.437,3.625,2.225,1.475,0.984,0.753,0.063,0,0
"2018-04-04 02:13:00",1165902,0,9.19,8.11,7.405,30.58,0,311.2,4.7,3.2,2.45,1.7,1.7,0.95,0.418,3.8,2.35,1.525,1.065,0.813,0.222,0,0
"2018-04-04 02:14:00",1165903,0,9.11,8.13,7.362,30.53,0,308,4.7,3.2,2.45,1.7,1.7,1.7,0.444,3.625,2.575,1.8,1.375,1.046,0.551,0,0
"2018-04-04 02:15:00",1165904,0,8.93,8.04,7.311,30.54,0,312.7,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.525,2.513,1.7,1.225,1.075,0.507,0,0
"2018-04-04 02:16:00",1165905,0,8.94,7.979,7.257,30.65,0,313.8,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.438,2.238,1.425,0.902,0.602,0.063,0,0
"2018-04-04 02:17:00",1165906,0,8.85,7.871,7.178,30.83,0,310.1,4.7,3.2,2.45,1.7,1.7,0.95,0.5,3.65,2.375,1.563,0.989,0.611,0.111,0,0
"2018-04-04 02:18:00",1165907,0,9.26,7.858,7.154,30.97,0,313.3,4.7,3.2,2.45,1.7,1.7,0.95,0.471,3.975,2.525,1.675,1.077,0.807,0.174,0,0
"2018-04-04 02:19:00",1165908,0,9.54,7.95,7.177,30.88,0,302.3,4.7,3.2,2.45,2.45,1.7,1.7,0.52,4.312,2.725,1.863,1.325,0.828,0.171,0,0
"2018-04-04 02:20:00",1165909,0,9.34,8.15,7.363,30.54,0,311.7,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.8,2.925,2.113,1.8,1.563,1.2,0,0
"2018-04-04 02:21:00",1165910,0,9.18,8.21,7.528,30.25,0,315.3,3.95,2.45,2.45,1.7,2.45,1.7,0.525,3.538,2.225,1.638,1.19,0.97,0.74,0,0
"2018-04-04 02:22:00",1165911,0,9.57,8.1,7.503,30.37,0,309.7,3.95,3.2,1.7,1.7,0.95,0,0.435,3.538,2.025,1.313,0.677,0.285,0,0,0
"2018-04-04 02:23:00",1165912,0,9.6,8.11,7.458,30.4,0,312.1,4.7,3.2,1.7,1.7,1.7,0,0.398,3.688,2.225,1.4,0.983,0.773,0,0,0
"2018-04-04 02:24:00",1165913,0,9.53,8.09,7.374,30.3,0,303.4,3.95,3.2,2.45,1.7,1.7,0.95,0.493,3.538,2.325,1.563,0.99,0.535,0.032,0,0
"2018-04-04 02:25:00",1165914,0,9.47,8.04,7.303,30.34,0,297.6,3.95,2.45,1.7,1.7,1.7,0.95,0.389,3.463,2.263,1.513,1.053,0.817,0.19,0,0
"2018-04-04 02:26:00",1165915,0,9.37,8.02,7.249,30.49,0,295.2,4.7,3.95,2.45,1.7,1.7,0.95,0.355,3.788,2.838,1.788,1.222,0.905,0.206,0,0
"2018-04-04 02:27:00",1165916,0,9.4,8.42,7.465,30.02,0,309.6,4.7,3.95,3.2,2.45,2.45,1.7,0.474,3.6,2.725,2.025,1.5,1.202,0.832,0,0
"2018-04-04 02:28:00",1165917,0,9.19,8.35,7.436,29.63,0,313.2,3.95,3.2,2.45,1.7,1.7,0.95,0.413,3.388,2.625,1.638,1.209,0.927,0.396,0,0
"2018-04-04 02:29:00",1165918,0,8.91,8.23,7.422,29.93,0,311.8,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.138,2.3,1.688,1.288,1.059,0.649,0,0
"2018-04-04 02:30:00",1165919,0,8.59,8.08,7.364,30.09,0,307.2,3.95,2.45,1.7,1.7,0.95,0,0.442,2.988,2.05,1.363,0.965,0.649,0,0,0
"2018-04-04 02:31:00",1165920,0,8.38,7.83,7.22,30.45,0,301.2,3.95,3.2,2.45,1.7,1.7,0.95,0.5,3.2,2.375,1.513,0.993,0.611,0.048,0,0
"2018-04-04 02:32:00",1165921,0,8.4,7.737,7.082,30.82,0,303.3,3.95,3.2,2.45,2.45,1.7,0.95,0.398,3.363,2.7,1.825,1.3,0.983,0.412,0,0
"2018-04-04 02:33:00",1165922,0,8.32,7.611,6.909,30.87,0,304.6,3.95,2.45,2.45,1.7,1.7,0.95,0.453,3.513,2.325,1.55,1.068,0.766,0.127,0,0
"2018-04-04 02:34:00",1165923,0,8.4,7.333,6.71,31.22,0,302.1,4.7,3.2,2.45,1.7,1.7,0,0.477,3.763,2.375,1.488,1.018,0.614,0,0,0
"2018-04-04 02:35:00",1165924,0,8.67,7.15,6.488,31.68,0,308.3,4.7,3.2,2.45,1.7,1.7,0.95,0.334,3.713,2.638,1.663,1.125,0.921,0.237,0,0
"2018-04-04 02:36:00",1165925,0,8.88,7.231,6.368,31.89,0,308.4,3.95,3.2,1.7,1.7,1.7,0.95,0.478,3.45,2.613,1.575,1.109,0.674,0.158,0,0
"2018-04-04 02:37:00",1165926,0,8.78,7.548,6.453,31.32,0,309.7,3.95,3.2,2.45,1.7,1.7,0.95,0.442,3.35,2.413,1.563,1.081,0.782,0.111,0,0
"2018-04-04 02:38:00",1165927,0,8.77,7.59,6.516,30.97,0,305,3.95,3.2,1.7,1.7,1.7,0.95,0.46,3.563,2.35,1.563,1.018,0.662,0.016,0,0
"2018-04-04 02:39:00",1165928,0,8.64,7.488,6.537,30.98,0,301.5,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.55,2.338,1.4,0.908,0.38,0.095,0,0
"2018-04-04 02:40:00",1165929,0,8.62,7.363,6.516,31.15,0,307,4.7,3.2,1.7,1.7,0.95,0.95,0.475,4.012,2.375,1.425,0.905,0.475,0.063,0,0
"2018-04-04 02:41:00",1165930,0,9.13,7.405,6.521,31.25,0,310.5,4.7,3.2,1.7,1.7,1.7,0.95,0.437,3.563,2.325,1.513,1.077,0.753,0.237,0,0
"2018-04-04 02:42:00",1165931,0,8.77,7.462,6.602,31,0,306.2,3.95,2.45,1.7,1.7,0.95,0,0.453,3.263,2.2,1.475,0.971,0.618,0,0,0
"2018-04-04 02:43:00",1165932,0,8.77,7.52,6.671,30.94,0,310.7,4.7,3.2,2.45,1.7,0.95,0.95,0.471,3.588,2.325,1.513,1.002,0.538,0.063,0,0
"2018-04-04 02:44:00",1165933,0,8.9,7.626,6.734,30.75,0,296.6,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.275,2.4,1.663,1.184,0.861,0.269,0,0
"2018-04-04 02:45:00",1165934,0,8.6,7.623,6.733,30.72,0,283.2,3.2,3.2,2.45,1.7,0.95,0,0.473,2.65,2.238,1.5,0.943,0.427,0,0,0
"2018-04-04 02:46:00",1165935,0,8.57,7.854,6.947,30.49,0,289.1,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.175,2.763,2.013,1.388,1.043,0.345,0,0
"2018-04-04 02:47:00",1165936,0,8.79,8.02,7.167,29.98,0,305,4.7,3.95,3.2,2.45,1.7,1.7,0.37,3.813,2.963,2.013,1.5,1.263,0.69,0,0
"2018-04-04 02:48:00",1165937,0,9.09,8.25,7.441,29.58,0,310.8,4.7,4.7,3.95,3.2,2.45,2.45,0.463,4.25,3.5,2.625,2.088,1.738,1.459,0,0
"2018-04-04 02:49:00",1165938,0,9.11,8.46,7.658,29.08,0,305.6,3.95,3.95,3.2,3.2,3.2,2.45,0.61,3.35,2.713,2.013,1.6,1.372,0.957,0,0
"2018-04-04 02:50:00",1165939,0,8.89,8.34,7.611,29,0,316.1,3.95,3.95,2.45,1.7,1.7,1.7,0.456,3.475,2.538,1.638,1.165,0.977,0.472,0,0
"2018-04-04 02:51:00",1165940,-1,9.02,8.21,7.496,29.23,0,324.3,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.613,2.663,1.7,1.275,1.04,0.69,0,0
"2018-04-04 02:52:00",1165941,-1,9.02,8.05,7.382,29.31,0,321.9,3.95,3.2,2.45,1.7,1.7,0.95,0.413,3.525,2.313,1.55,1.109,0.927,0.427,0,0
"2018-04-04 02:53:00",1165942,-1,8.94,7.982,7.303,29.53,0,315.3,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.063,2.4,1.7,1.238,0.953,0.332,0,0
"2018-04-04 02:54:00",1165943,-1,8.63,7.864,7.198,29.6,0,310,3.2,2.45,1.7,1.7,1.7,0.95,0.471,3.038,2.2,1.425,1.043,0.807,0.127,0,0
"2018-04-04 02:55:00",1165944,-1,8.51,7.656,7.056,29.9,0,306.7,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.138,1.925,1.238,0.693,0.38,0.016,0,0
"2018-04-04 02:56:00",1165945,-1,8.7,7.451,6.905,30.35,0,306.4,3.95,3.2,2.45,1.7,0.95,0,0.428,3.275,2.225,1.425,0.778,0.269,0,0,0
"2018-04-04 02:57:00",1165946,-1,8.79,7.611,6.886,30.45,0,310.4,3.95,2.45,2.45,1.7,1.7,0,0.487,3.175,2.3,1.388,0.873,0.377,0,0,0
"2018-04-04 02:58:00",1165947,-1,8.71,7.701,6.846,30.06,0,309.8,3.95,2.45,1.7,0.95,0.95,0,0.38,3.325,2.25,1.338,0.792,0.19,0,0,0
"2018-04-04 02:59:00",1165948,-1,8.54,7.562,6.749,30.1,0,308.3,3.2,2.45,1.7,1.7,0.95,0,0.428,3.138,2.163,1.375,0.896,0.269,0,0,0
"2018-04-04 03:00:00",1165949,-1,8.29,7.338,6.606,30.41,0,303.1,3.95,3.2,1.7,1.7,0.95,0,0.471,3.2,2.313,1.538,1.022,0.538,0,0,0
"2018-04-04 03:01:00",1165950,-1,8.39,7.192,6.491,30.7,0,306,3.95,3.2,2.45,1.7,0.95,0.95,0.449,3.672,2.467,1.506,1.093,0.629,0.028,0,0
"2018-04-04 03:02:00",1165951,-1,8.45,7.198,6.438,30.77,0,307.2,4.7,3.2,2.45,1.7,1.7,1.7,0.329,3.813,2.738,1.863,1.35,1.031,0.392,0,0
"2018-04-04 03:03:00",1165952,-1,8.56,7.232,6.46,30.64,0,307.2,4.7,3.2,2.45,1.7,1.7,0.95,0.369,3.85,2.6,1.613,1.159,0.917,0.317,0,0
"2018-04-04 03:04:00",1165953,-1,8.59,7.216,6.45,30.6,0,309.9,3.95,2.45,1.7,1.7,0.95,0,0.468,3.175,1.788,1.218,0.845,0.396,0,0,0
"2018-04-04 03:05:00",1165954,-1,8.41,6.991,6.324,30.76,0,293.5,4.7,3.2,2.45,1.7,1.7,0.95,0.405,3.788,2.037,1.338,1.109,0.857,0.111,0,0
"2018-04-04 03:06:00",1165955,-1,9.91,7.022,6.259,31.46,0,300.6,4.7,3.2,2.45,1.7,0.95,0.95,0.448,4.138,2.875,1.588,1.087,0.633,0.032,0,0
"2018-04-04 03:07:00",1165956,-1,10.51,7.762,6.375,30.65,0,301.3,4.7,3.2,2.45,1.7,0.95,0,0.474,3.875,2.788,1.613,1.015,0.507,0,0,0
"2018-04-04 03:08:00",1165957,-1,10.07,8.06,6.521,29.51,0,292.9,4.7,3.95,2.45,2.45,1.7,0.95,0.497,3.788,2.95,2.037,1.338,0.86,0.364,0,0
"2018-04-04 03:09:00",1165958,-1,9.96,8.14,6.768,29.47,0,299.7,4.7,3.95,3.2,2.45,2.45,1.7,0.463,3.987,3.063,2.363,1.675,1.363,0.936,0,0
"2018-04-04 03:10:00",1165959,0,9.67,8.34,7.063,28.69,0,306.6,4.7,3.95,3.2,2.45,1.7,1.7,0.409,4.263,2.9,2.113,1.575,1.322,0.877,0,0
"2018-04-04 03:11:00",1165960,0,9.8,7.998,7.035,29.14,0,311.3,4.7,3.95,2.45,1.7,1.7,1.7,0.374,4.225,2.888,1.838,1.281,1.04,0.535,0,0
"2018-04-04 03:12:00",1165961,0,9.5,7.701,6.854,29.44,0,302.2,4.7,3.95,3.2,2.45,1.7,1.7,0.421,4.087,3.038,2.125,1.488,1.115,0.563,0,0
"2018-04-04 03:13:00",1165962,0,9.3,7.544,6.679,29.99,0,308.1,4.7,3.2,2.45,1.7,1.7,0.95,0.496,3.65,2.563,1.513,0.893,0.503,0.079,0,0
"2018-04-04 03:14:00",1165963,0,9.37,7.366,6.523,30.02,0,307.6,3.95,3.2,2.45,1.7,1.7,0.95,0.485,3.725,2.563,1.625,1.147,0.847,0.19,0,0
"2018-04-04 03:15:00",1165964,0,9.64,7.415,6.422,30.52,0,313.4,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.675,2.638,1.6,1.068,0.753,0.158,0,0
"2018-04-04 03:16:00",1165965,0,9.25,7.688,6.44,29.97,0,318.8,3.95,2.45,1.7,1.7,1.7,0,0.42,3.025,2.288,1.525,1.022,0.741,0,0,0
"2018-04-04 03:17:00",1165966,0,8.88,7.601,6.417,29.75,0,324.6,3.95,2.45,1.7,1.7,0.95,0,0.471,3.213,2.1,1.438,0.956,0.538,0,0,0
"2018-04-04 03:18:00",1165967,0,8.95,7.35,6.321,30.03,0,323.7,3.95,2.45,1.7,1.7,0.95,0,0.468,3.25,2.088,1.388,0.893,0.554,0,0,0
"2018-04-04 03:19:00",1165968,0,9,7.26,6.28,30.45,0,315.8,3.2,2.45,2.45,1.7,0.95,0,0.475,2.85,1.963,1.338,0.879,0.459,0,0,0
"2018-04-04 03:20:00",1165969,0,8.82,7.381,6.429,30.4,0,311.4,3.2,2.45,1.7,1.7,0.95,0,0.462,2.638,1.863,1.4,1.006,0.586,0,0,0
"2018-04-04 03:21:00",1165970,0,8.66,7.521,6.563,30.05,0,309.2,3.95,2.45,1.7,1.7,1.7,0.95,0.496,3.35,2.075,1.438,0.987,0.456,0.016,0,0
"2018-04-04 03:22:00",1165971,0,9.2,7.446,6.569,30.1,0,304.7,3.95,2.45,1.7,1.7,0.95,0,0.305,3.15,1.913,1.118,0.567,0.111,0,0,0
"2018-04-04 03:23:00",1165972,0,8.86,7.396,6.498,29.97,0,305.9,3.95,2.45,1.7,0.95,0,0,0,2.813,1.234,0.937,0.459,0,0,0,0
"2018-04-04 03:24:00",1165973,0,8.62,7.033,6.341,30.36,0,306.2,3.2,2.45,1.7,0.95,0.95,0,0.285,3,1.488,1.027,0.491,0.095,0,0,0
"2018-04-04 03:25:00",1165974,0,8.52,6.857,6.264,31.01,0,310.2,3.95,2.45,1.7,1.7,0.95,0,0.471,3.363,2.175,1.4,0.956,0.412,0,0,0
"2018-04-04 03:26:00",1165975,0,8.72,6.844,6.196,31.18,0,315,3.95,2.45,1.7,1.7,0.95,0,0.462,3.275,2.238,1.35,0.896,0.364,0,0,0
"2018-04-04 03:27:00",1165976,0,8.74,6.809,6.04,31.25,0,322.9,3.95,2.45,1.7,0.95,0.95,0.95,0.468,3.138,2.1,1.238,0.807,0.396,0.063,0,0
"2018-04-04 03:28:00",1165977,0,8.68,6.862,6,31.44,0,327.1,3.95,3.2,2.45,1.7,1.7,0.95,0.464,3.35,2.425,1.513,1.065,0.706,0.19,0,0
"2018-04-04 03:29:00",1165978,0,8.5,7.202,6.211,30.93,0,328.4,3.2,3.2,2.45,1.7,1.7,0.95,0.302,3.1,2.388,1.788,1.238,0.896,0.048,0,0
"2018-04-04 03:30:00",1165979,0,8.21,7.341,6.317,30.36,0,325,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.025,2.3,1.6,1.122,0.917,0.332,0,0
"2018-04-04 03:31:00",1165980,0,8.11,7.328,6.434,30.22,0,322.3,3.95,2.45,2.45,1.7,1.7,0.95,0.302,3.1,2.05,1.513,1.131,0.896,0.364,0,0
"2018-04-04 03:32:00",1165981,0,8.26,7.206,6.438,30.38,0,319.1,3.95,2.45,1.7,1.7,0.95,0.95,0.471,3.138,1.963,1.25,0.817,0.412,0.016,0,0
"2018-04-04 03:33:00",1165982,0,8.55,7.178,6.434,30.59,0,316.8,3.95,2.45,1.7,1.7,0.95,0,0.305,3.288,1.925,1.172,0.598,0.111,0,0,0
"2018-04-04 03:34:00",1165983,0,8.78,7.181,6.41,30.7,0,317.1,3.95,2.45,1.7,1.7,0.95,0,0.475,3.325,2.225,1.388,0.896,0.491,0,0,0
"2018-04-04 03:35:00",1165984,0,8.97,7.271,6.376,30.71,0,317.8,3.95,2.45,1.7,1.7,0.95,0,0.475,3.3,2.35,1.425,0.908,0.475,0,0,0
"2018-04-04 03:36:00",1165985,0,8.95,7.41,6.351,30.51,0,318.2,3.95,2.45,1.7,1.7,0.95,0,0.465,3.163,2.213,1.525,0.965,0.57,0,0,0
"2018-04-04 03:37:00",1165986,0,8.81,7.485,6.396,30.22,0,319.9,3.95,2.45,2.45,1.7,0.95,0,0.368,3.238,2.325,1.613,1.084,0.776,0,0,0
"2018-04-04 03:38:00",1165987,0,8.8,7.481,6.458,30.09,0,320.6,3.95,2.45,2.45,1.7,0.95,0.95,0.354,3.413,2.35,1.65,1.072,0.792,0.016,0,0
"2018-04-04 03:39:00",1165988,0,8.82,7.419,6.396,30.2,0,321.4,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.3,2.725,1.863,1.25,0.958,0.472,0,0
"2018-04-04 03:40:00",1165989,0,8.75,7.519,6.439,29.93,0,320.2,3.95,3.2,2.45,1.7,1.7,1.7,0.339,3.3,2.663,1.925,1.288,1.043,0.563,0,0
"2018-04-04 03:41:00",1165990,0,8.61,7.477,6.403,29.79,0,323,3.95,3.2,2.45,1.7,1.7,0.95,0.445,3.3,2.588,1.688,1.184,0.81,0.19,0,0
"2018-04-04 03:42:00",1165991,0,8.41,7.217,6.282,30.02,0,325.7,3.95,2.45,1.7,1.7,1.7,0.95,0.491,3.113,2.125,1.4,0.917,0.551,0.016,0,0
"2018-04-04 03:43:00",1165992,0,8.25,6.919,6.118,30.32,0,322.8,3.2,2.45,1.7,0.95,0.95,0,0.38,3,2.063,1.138,0.633,0.19,0,0,0
"2018-04-04 03:44:00",1165993,0,8.15,6.729,5.955,30.92,0,325.6,3.2,2.45,1.7,1.7,0.95,0,0.263,2.888,2.175,1.3,0.725,0.079,0,0,0
"2018-04-04 03:45:00",1165994,0,8.07,6.799,5.874,30.85,0,327.7,3.2,2.45,1.7,0.95,0.95,0,0.122,2.763,1.813,1.125,0.285,0.016,0,0,0
"2018-04-04 03:46:00",1165995,0,8.03,6.762,5.802,30.79,0,328.5,3.2,2.45,1.7,0.95,0,0,0,2.825,1.738,1.062,0.079,0,0,0,0
"2018-04-04 03:47:00",1165996,0,7.93,6.698,5.735,30.87,0,331.3,3.2,1.7,1.7,0,0,0,0,2.588,1.613,0.868,0,0,0,0,0
"2018-04-04 03:48:00",1165997,0,7.783,6.598,5.638,30.98,0,335.8,2.45,1.7,0.95,0,0,0,0,2.325,1.325,0.364,0,0,0,0,0
"2018-04-04 03:49:00",1165998,0,7.584,6.446,5.533,31.25,0,349.2,2.45,1.7,0.95,0.95,0,0,0,1.838,1.163,0.475,0.142,0,0,0,0
"2018-04-04 03:50:00",1165999,0,7.26,6.416,5.475,31.41,0,6.507,2.45,1.7,1.7,0.95,0,0,0,1.825,1.263,1.022,0.665,0,0,0,0
"2018-04-04 03:51:00",1166000,-1,6.982,6.277,5.456,31.52,0,7.533,2.45,1.7,1.7,0.95,0.95,0,0.285,1.975,1.35,1.1,0.744,0.095,0,0,0
"2018-04-04 03:52:00",1166001,-1,6.905,6.101,5.346,31.74,0,0.723,2.45,1.7,1.7,0.95,0.95,0,0.354,2.15,1.538,1.15,0.712,0.158,0,0,0
"2018-04-04 03:53:00",1166002,-1,6.978,5.939,5.221,31.92,0,350.2,2.45,1.7,1.7,0.95,0,0,0,2.163,1.425,1.15,0.792,0,0,0,0
"2018-04-04 03:54:00",1166003,-1,6.943,5.839,5.136,31.99,0,354.4,3.2,1.7,1.7,0.95,0,0,0,2.238,1.45,1.022,0.475,0,0,0,0
"2018-04-04 03:55:00",1166004,-1,6.953,5.7,5.004,32.18,0,345.4,3.2,1.7,0.95,0,0,0,0,2.463,1.238,0.776,0,0,0,0,0
"2018-04-04 03:56:00",1166005,-1,6.907,5.62,4.874,32.38,0,347.1,3.2,1.7,1.7,0,0.95,0,0.122,2.613,1.425,0.984,0,0.016,0,0,0
"2018-04-04 03:57:00",1166006,-1,6.939,5.595,4.767,32.39,0,347,3.2,2.45,1.7,0.95,0.95,0,0.391,2.925,1.638,1.188,0.032,0.206,0,0,0
"2018-04-04 03:58:00",1166007,-1,6.932,5.63,4.762,32.43,0,347.2,3.2,2.45,1.7,0,0.95,0,0.448,2.838,1.763,1.125,0,0.317,0,0,0
"2018-04-04 03:59:00",1166008,-1,6.922,5.766,4.753,32.21,0,345.2,3.95,2.45,1.7,0,0.95,0,0.42,3.063,1.763,1.062,0,0.253,0,0,0
"2018-04-04 04:00:00",1166009,-1,7.015,5.8,4.778,31.98,0,343.4,3.95,2.45,1.7,0.95,0.95,0,0.475,3.188,1.913,1.238,0.079,0.491,0,0,0
"2018-04-04 04:01:00",1166010,-1,7.09,5.782,4.853,31.95,0,342.9,3.95,2.45,1.7,1.7,0.95,0,0.305,3.238,1.913,1.4,0.519,0.839,0,0,0
"2018-04-04 04:02:00",1166011,-1,7.229,5.747,4.914,31.99,0,344.2,3.95,2.45,1.7,0.95,1.7,0,0.454,3.288,2.05,1.288,0.348,0.677,0,0,0
"2018-04-04 04:03:00",1166012,-1,7.436,5.779,4.869,32.03,0,343.4,3.95,2.45,1.7,0.95,0.95,0,0.263,3.313,1.95,1.188,0.285,0.079,0,0,0
"2018-04-04 04:04:00",1166013,-1,7.565,5.809,4.858,31.95,0,340.7,3.2,2.45,1.7,0.95,0,0,0,3.063,1.875,1.175,0.554,0,0,0,0
"2018-04-04 04:05:00",1166014,-1,7.513,5.876,4.845,31.88,0,339.9,3.95,2.45,1.7,0.95,0.95,0,0.122,3.125,2.013,1.313,0.665,0.016,0,0,0
"2018-04-04 04:06:00",1166015,-1,7.615,5.926,4.852,31.65,0,339,3.95,2.45,1.7,0.95,0.95,0,0.448,3.2,1.988,1.35,0.776,0.317,0,0,0
"2018-04-04 04:07:00",1166016,-1,7.693,5.909,4.895,31.64,0,338.9,3.2,2.45,1.7,0.95,0.95,0,0.122,3.013,1.9,1.225,0.602,0.016,0,0,0
"2018-04-04 04:08:00",1166017,-1,7.717,5.916,4.916,31.53,0,337.8,3.2,2.45,1.7,0.95,0,0,0,2.913,1.75,1.075,0.38,0,0,0,0
"2018-04-04 04:09:00",1166018,-1,7.814,5.855,4.903,31.64,0,338.6,3.2,2.45,1.7,0.95,0,0,0,2.913,1.913,1.062,0.016,0,0,0,0
"2018-04-04 04:10:00",1166019,-1,7.76,5.995,4.893,31.62,0,338.7,3.2,2.45,1.7,0.95,0,0,0,2.763,1.85,1.15,0.127,0,0,0,0
"2018-04-04 04:11:00",1166020,0,7.627,5.997,4.94,31.35,0,338.5,3.2,2.45,1.7,0.95,0.95,0,0.38,2.55,1.775,1.213,0.792,0.19,0,0,0
"2018-04-04 04:12:00",1166021,0,7.617,6.014,5.027,31.5,0,335.7,3.2,2.45,1.7,1.7,0.95,0,0.474,2.863,2.037,1.413,0.993,0.507,0,0,0
"2018-04-04 04:13:00",1166022,0,7.808,6.143,5.143,31.31,0,337.3,3.2,2.45,1.7,0.95,0.95,0,0.473,3.063,2.2,1.538,0.633,0.523,0,0,0
"2018-04-04 04:14:00",1166023,0,7.939,6.292,5.169,31.1,0,336.7,3.2,2.45,2.45,1.7,0.95,0,0.435,3.1,2.25,1.625,0.848,0.665,0,0,0
"2018-04-04 04:15:00",1166024,0,7.907,6.326,5.08,30.85,0,337.2,3.2,2.45,1.7,0.95,0.95,0,0.402,2.95,2.138,1.388,0.649,0.222,0,0,0
"2018-04-04 04:16:00",1166025,0,7.828,6.198,4.947,30.87,0,338.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.775,1.775,1.012,0.222,0.016,0,0,0
"2018-04-04 04:17:00",1166026,0,7.814,5.985,4.823,31.24,0,336.7,3.2,2.45,1.7,0.95,0.95,0,0.263,2.975,2.025,1.159,0.317,0.079,0,0,0
"2018-04-04 04:18:00",1166027,0,7.913,5.95,4.839,31.49,0,335.7,3.2,2.45,1.7,1.7,0.95,0,0.428,2.65,1.913,1.134,0.598,0.269,0,0,0
"2018-04-04 04:19:00",1166028,0,7.756,5.962,4.783,31.44,0,334.1,3.2,2.45,1.7,0.95,0,0,0,2.65,1.725,1.113,0.348,0,0,0,0
"2018-04-04 04:20:00",1166029,0,7.792,5.901,4.731,31.6,0,333.6,3.2,2.45,1.7,0.95,0,0,0,2.613,1.863,1.012,0.127,0,0,0,0
"2018-04-04 04:21:00",1166030,0,7.829,6.075,4.73,31.56,0,333.3,3.2,2.45,0.95,0,0,0,0,2.513,1.7,0.887,0,0,0,0,0
"2018-04-04 04:22:00",1166031,0,7.736,6.13,4.694,31.16,0,333.7,2.45,1.7,0.95,0,0,0,0,2.313,1.3,0.491,0,0,0,0,0
"2018-04-04 04:23:00",1166032,0,7.624,5.942,4.644,31.19,0,339.2,2.45,1.7,0.95,0,0,0,0,1.95,0.943,0.744,0,0,0,0,0
"2018-04-04 04:24:00",1166033,0,7.429,5.705,4.643,31.59,0,347,2.45,1.7,0.95,0,0,0,0,1.688,1.15,0.903,0,0,0,0,0
"2018-04-04 04:25:00",1166034,0,7.179,5.556,4.594,32.09,0,1.092,1.7,1.7,1.7,0.95,0,0,0,1.563,1.213,1.062,0.348,0,0,0,0
"2018-04-04 04:26:00",1166035,0,6.869,5.511,4.493,32.31,0,10.16,2.45,1.7,1.7,1.7,0.95,0,0.462,1.8,1.425,1.288,0.883,0.364,0,0,0
"2018-04-04 04:27:00",1166036,0,6.674,5.358,4.316,32.43,0,10.54,2.45,1.7,1.7,1.7,0.95,0,0.391,2,1.6,1.463,1.034,0.744,0,0,0
"2018-04-04 04:28:00",1166037,0,6.58,5.245,4.195,32.58,0,10.61,2.45,2.45,1.7,1.7,0.95,0,0.237,2.2,1.775,1.613,1.2,0.887,0,0,0
"2018-04-04 04:29:00",1166038,0,6.522,5.245,4.176,32.83,0,6.842,2.45,2.45,1.7,1.7,0.95,0,0.471,2.088,1.725,1.45,0.968,0.538,0,0,0
"2018-04-04 04:30:00",1166039,0,6.509,5.355,4.206,32.64,0,9.16,2.45,2.45,1.7,1.7,0.95,0,0.411,1.963,1.675,1.263,0.646,0.237,0,0,0
"2018-04-04 04:31:00",1166040,0,6.472,5.459,4.21,32.53,0,10.14,2.45,1.7,1.7,0.95,0,0,0,2.013,1.475,1.1,0.174,0,0,0,0
"2018-04-04 04:32:00",1166041,0,6.511,5.527,4.262,32.43,0,6.851,2.45,1.7,1.7,0,0,0,0,2,1.5,0.912,0,0,0,0,0
"2018-04-04 04:33:00",1166042,0,6.765,5.599,4.3,32.31,0,3.597,2.45,1.7,0.95,0,0,0,0,2.013,1.513,0.792,0,0,0,0,0
"2018-04-04 04:34:00",1166043,0,6.947,5.738,4.304,32.09,0,6.883,2.45,1.7,1.7,0.95,0,0,0,2.05,1.6,1.031,0.016,0,0,0,0
"2018-04-04 04:35:00",1166044,0,6.906,5.893,4.422,31.79,0,8.07,3.2,1.7,1.7,0.95,0,0,0,2.388,1.688,1.188,0.633,0,0,0,0
"2018-04-04 04:36:00",1166045,0,6.885,5.868,4.622,31.58,0,9.14,3.2,2.45,1.7,0.95,0,0,0,2.488,1.75,1,0.111,0,0,0,0
"2018-04-04 04:37:00",1166046,0,7.07,5.729,4.602,31.87,0,6.525,3.2,2.45,1.7,0.95,0,0,0,2.55,1.75,1.012,0.032,0,0,0,0
"2018-04-04 04:38:00",1166047,0,7.283,5.786,4.562,31.95,0,2.653,3.2,1.7,1.7,0,0,0,0,2.325,1.488,0.709,0,0,0,0,0
"2018-04-04 04:39:00",1166048,0,7.352,5.759,4.577,31.87,0,5.109,2.45,1.7,0.95,0,0,0,0,2.25,1.375,0.475,0,0,0,0,0
"2018-04-04 04:40:00",1166049,0,7.274,5.67,4.536,31.95,0,7.845,2.45,1.7,1.7,0,0,0,0,2.275,1.575,0.868,0,0,0,0,0
"2018-04-04 04:41:00",1166050,0,7.151,5.525,4.512,32.14,0,13.45,2.45,1.7,1.7,0.95,0,0,0,2.363,1.675,1.113,0.174,0,0,0,0
"2018-04-04 04:42:00",1166051,0,6.915,5.389,4.424,32.45,0,17.32,2.45,2.45,1.7,0.95,0,0,0,2.088,1.675,1.075,0.237,0,0,0,0
"2018-04-04 04:43:00",1166052,0,6.688,5.313,4.376,32.77,0,20.01,2.45,1.7,1.7,0,0,0,0,1.95,1.65,1.025,0,0,0,0,0
"2018-04-04 04:44:00",1166053,0,6.592,5.363,4.304,32.89,0,17.9,2.45,1.7,1.7,0,0,0,0,1.9,1.475,0.975,0,0,0,0,0
"2018-04-04 04:45:00",1166054,0,6.659,5.375,4.248,32.77,0,17.55,3.2,2.45,1.7,0.95,0.95,0,0.411,2.313,1.738,1.263,0.586,0.237,0,0,0
"2018-04-04 04:46:00",1166055,0,6.719,5.344,4.167,32.78,0,25.62,3.2,2.45,1.7,0.95,0,0,0,2.438,1.8,1.363,0.57,0,0,0,0
"2018-04-04 04:47:00",1166056,0,6.372,5.116,4.069,32.78,0,27.76,2.45,1.7,1.7,0,0,0,0,2.338,1.5,0.693,0,0,0,0,0
"2018-04-04 04:48:00",1166057,0,6.37,4.8,3.905,33.36,0,21.71,3.2,2.45,1.7,0.95,0,0,0,2.75,1.738,0.943,0.063,0,0,0,0
"2018-04-04 04:49:00",1166058,0,6.886,4.764,3.822,33.74,0,14.14,3.2,2.45,1.7,0.95,0,0,0,2.9,1.863,1.097,0.491,0,0,0,0
"2018-04-04 04:50:00",1166059,0,7.349,4.755,3.746,33.63,0,3.29,3.2,2.45,1.7,0,0,0,0,2.538,1.5,0.769,0,0,0,0,0
"2018-04-04 04:51:00",1166060,-1,7.682,4.59,3.691,33.68,0,345.4,3.95,1.7,0.95,0.95,0.95,0,0.207,2.563,1.45,0.459,0.032,0.048,0,0,0
"2018-04-04 04:52:00",1166061,-1,8.3,4.946,3.873,34.15,0,342.2,3.2,2.45,1.7,0,1.7,0,0.446,2.725,1.75,1.075,0,0.693,0,0,0
"2018-04-04 04:53:00",1166062,-1,8.55,5.492,4.051,33.35,0,343.1,3.2,2.45,1.7,0,1.7,0,0.283,2.838,1.6,1,0,0.883,0,0,0
"2018-04-04 04:54:00",1166063,-1,8.52,5.84,4.303,32.27,0,333.3,3.2,2.45,1.7,0.95,1.7,0.95,0.488,2.863,1.85,1.225,0.127,0.567,0.048,0,0
"2018-04-04 04:55:00",1166064,-1,8.65,5.792,4.3,32.1,0,329,3.2,2.45,1.7,0.95,0,0,0,2.588,1.9,1.025,0.032,0,0,0,0
"2018-04-04 04:56:00",1166065,-1,8.82,6.011,4.253,32.23,0,330.4,3.2,2.45,1.7,0,0.95,0,0.122,2.725,1.95,0.958,0,0.016,0,0,0
"2018-04-04 04:57:00",1166066,-1,8.8,6.22,4.228,31.74,0,320.6,3.2,2.45,1.7,0,0.95,0,0.368,2.763,2.025,1.15,0,0.174,0,0,0
"2018-04-04 04:58:00",1166067,-1,8.82,6.355,4.375,31.77,0,320.9,3.2,2.45,1.7,0,0.95,0,0.237,2.575,2.075,1.062,0,0.063,0,0,0
"2018-04-04 04:59:00",1166068,-1,8.84,6.545,4.382,31.46,0,318.4,3.2,2.45,1.7,0,0,0,0,2.588,1.95,1.006,0,0,0,0,0
"2018-04-04 05:00:00",1166069,-1,8.92,6.684,4.322,31.46,0,321.2,3.2,3.2,2.45,0.95,1.7,0,0.351,2.625,2.1,1.19,0.063,0.123,0,0,0
"2018-04-04 05:01:00",1166070,-1,8.86,7.006,4.768,31.08,0,323.3,3.95,3.2,2.45,1.7,1.7,0,0.332,3.063,2.563,1.775,0.851,1.15,0,0,0
"2018-04-04 05:02:00",1166071,-1,8.78,6.975,4.913,30.52,0,317.2,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.438,2.625,1.813,1.15,0.937,0.079,0,0
"2018-04-04 05:03:00",1166072,-1,8.66,6.543,4.792,30.75,0,311.3,3.95,3.2,2.45,1.7,1.7,0.95,0.464,3.625,2.725,1.763,1.113,0.706,0.095,0,0
"2018-04-04 05:04:00",1166073,-1,8.63,6.349,4.607,31.56,0,310.1,3.95,3.2,2.45,1.7,0.95,0,0.448,3.513,2.663,1.613,0.993,0.633,0,0,0
"2018-04-04 05:05:00",1166074,-1,8.6,6.305,4.501,31.79,0,310,3.95,3.2,1.7,1.7,0.95,0,0.448,3.413,2.6,1.488,0.896,0.317,0,0,0
"2018-04-04 05:06:00",1166075,-1,8.49,6.319,4.441,31.93,0,311.2,3.95,3.2,1.7,1.7,0.95,0,0.465,3.263,2.538,1.513,0.88,0.38,0,0,0
"2018-04-04 05:07:00",1166076,-1,8.36,6.187,4.344,31.74,0,312.4,3.2,3.2,1.7,0.95,0.95,0,0.411,3.063,2.463,1.35,0.649,0.237,0,0,0
"2018-04-04 05:08:00",1166077,-1,8.17,6.061,4.219,32.07,0,310.5,3.2,3.2,1.7,1.7,0.95,0,0.442,3.05,2.463,1.425,0.757,0.301,0,0,0
"2018-04-04 05:09:00",1166078,-1,8.04,6.072,4.146,32.07,0,306.1,3.95,2.45,1.7,0.95,0.95,0,0.305,3.225,2.35,1.238,0.491,0.111,0,0,0
"2018-04-04 05:10:00",1166079,-1,7.983,5.969,4.069,32.34,0,304.8,3.95,3.2,2.45,1.7,1.7,0,0.537,3.55,2.713,1.575,0.875,0.497,0,0,0
"2018-04-04 05:11:00",1166080,0,8.06,6.315,4.291,32.54,0,303.3,4.7,3.95,3.2,2.45,1.7,0.95,0.317,3.85,3.1,2.175,1.488,1.125,0.459,0,0
"2018-04-04 05:12:00",1166081,0,8.06,6.665,4.689,31.86,0,308.7,4.7,3.95,2.45,2.45,1.7,1.7,0.372,3.95,3.275,2.275,1.638,1.275,0.836,0,0
"2018-04-04 05:13:00",1166082,0,7.972,6.626,4.697,31.54,0,306,4.7,3.95,2.45,1.7,1.7,0.95,0.382,3.913,3.075,1.888,1.213,0.93,0.174,0,0
"2018-04-04 05:14:00",1166083,0,7.838,6.429,4.571,31.62,0,301.7,3.95,3.2,2.45,1.7,0.95,0.95,0.474,3.713,2.7,1.588,0.933,0.443,0.016,0,0
"2018-04-04 05:15:00",1166084,0,7.834,6.085,4.503,31.86,0,299.6,4.7,3.2,2.45,1.7,0.95,0,0.339,3.775,2.525,1.288,0.563,0.142,0,0,0
"2018-04-04 05:16:00",1166085,0,7.8,5.865,4.524,32.78,0,298.6,3.95,3.2,2.45,1.7,1.7,0.95,0.457,3.525,2.613,1.725,1.156,0.794,0.158,0,0
"2018-04-04 05:17:00",1166086,0,7.707,5.805,4.598,32.77,0,301.8,3.95,3.2,1.7,1.7,1.7,0.95,0.538,3.538,2.45,1.513,1.056,0.68,0.174,0,0
"2018-04-04 05:18:00",1166087,0,7.707,5.545,4.49,33.08,0,303.9,3.95,3.2,1.7,1.7,0.95,0,0.435,3.55,2.35,1.338,0.788,0.285,0,0,0
"2018-04-04 05:19:00",1166088,0,7.564,5.303,4.355,33.4,0,305.4,3.95,2.45,1.7,1.7,0.95,0,0.458,3.325,2.288,1.275,0.788,0.348,0,0,0
"2018-04-04 05:20:00",1166089,0,7.502,5.157,4.225,33.83,0,304.5,3.95,3.2,1.7,1.7,0.95,0,0.475,3.288,2.388,1.425,0.908,0.475,0,0,0
"2018-04-04 05:21:00",1166090,0,7.426,5.157,4.085,33.99,0,303.1,3.95,3.2,1.7,1.7,0.95,0,0.411,3.525,2.5,1.488,0.997,0.712,0,0,0
"2018-04-04 05:22:00",1166091,0,7.443,5.29,3.992,33.99,0,299.9,3.95,3.2,1.7,1.7,0.95,0,0.402,3.65,2.588,1.55,0.997,0.728,0,0,0
"2018-04-04 05:23:00",1166092,0,7.433,5.221,3.923,33.92,0,297.1,3.95,3.2,1.7,1.7,0.95,0,0.474,3.7,2.688,1.525,0.937,0.443,0,0,0
"2018-04-04 05:24:00",1166093,0,7.403,5.234,3.898,34.18,0,296.4,3.95,3.2,1.7,1.7,0.95,0,0.474,3.55,2.575,1.45,0.845,0.443,0,0,0
"2018-04-04 05:25:00",1166094,0,7.287,5.191,3.909,34.17,0,294.1,3.95,2.45,1.7,1.7,0.95,0,0.285,3.363,2.35,1.25,0.582,0.095,0,0,0
"2018-04-04 05:26:00",1166095,0,7.168,5.103,3.897,34.34,0,291.7,3.95,2.45,1.7,0.95,0,0,0,3.375,2.188,1.15,0.396,0,0,0,0
"2018-04-04 05:27:00",1166096,0,7.188,5.045,3.926,34.6,0,293.8,3.95,3.2,1.7,1.7,0.95,0,0.305,3.425,2.188,1.263,0.662,0.111,0,0,0
"2018-04-04 05:28:00",1166097,0,7.147,5.042,3.934,34.69,0,298.6,3.95,2.45,1.7,0.95,0.95,0,0.122,3.238,2.113,1.175,0.523,0.016,0,0,0
"2018-04-04 05:29:00",1166098,0,7.203,4.932,3.876,34.82,0,299.9,3.95,3.2,1.7,0.95,0.95,0,0.354,3.388,2.338,1.288,0.586,0.158,0,0,0
"2018-04-04 05:30:00",1166099,0,7.3,5.014,3.875,35.06,0,300,3.95,3.2,1.7,1.7,0.95,0.95,0.402,3.45,2.575,1.55,1.05,0.728,0.032,0,0
"2018-04-04 05:31:00",1166100,0,7.27,5.229,3.892,34.88,0,299.7,3.95,3.2,2.45,1.7,0.95,0,0.473,3.338,2.613,1.575,0.965,0.523,0,0,0
"2018-04-04 05:32:00",1166101,0,7.264,5.382,3.928,34.6,0,301.8,3.95,3.2,2.45,1.7,0.95,0.95,0.402,3.513,2.75,1.675,1.087,0.728,0.016,0,0
"2018-04-04 05:33:00",1166102,0,7.215,5.487,4.011,34.41,0,299.6,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.613,2.838,1.875,1.263,0.924,0.285,0,0
"2018-04-04 05:34:00",1166103,0,7.146,5.502,4.068,34.23,0,299.2,3.95,3.2,2.45,1.7,0.95,0,0.448,3.538,2.688,1.638,1.047,0.633,0,0,0
"2018-04-04 05:35:00",1166104,0,7.099,5.433,4.088,34.37,0,296.1,3.95,3.2,2.45,0.95,0.95,0,0.368,3.488,2.513,1.438,0.823,0.174,0,0,0
"2018-04-04 05:36:00",1166105,0,7.125,5.396,4.11,34.44,0,289.9,3.95,3.2,1.7,0.95,0,0,0,3.325,2.325,1.225,0.459,0,0,0,0
"2018-04-04 05:37:00",1166106,0,7.114,5.424,4.147,34.6,0,286.2,3.95,2.45,1.7,0.95,0,0,0,3.338,2.238,1.275,0.554,0,0,0,0
"2018-04-04 05:38:00",1166107,0,7.124,5.459,4.217,34.56,0,285.9,3.2,2.45,1.7,0.95,0,0,0,3.088,2.113,1.188,0.317,0,0,0,0
"2018-04-04 05:39:00",1166108,0,7.103,5.468,4.257,34.51,0,285.5,3.95,2.45,1.7,0.95,0,0,0,2.975,2,1.175,0.253,0,0,0,0
"2018-04-04 05:40:00",1166109,0,7.127,5.52,4.335,34.61,0,284.8,3.2,2.45,1.7,0.95,0,0,0,3.013,2.113,1.2,0.427,0,0,0,0
"2018-04-04 05:41:00",1166110,0,7.103,5.599,4.41,34.46,0,282.1,3.2,2.45,1.7,0.95,0,0,0,2.938,2.1,1.175,0.111,0,0,0,0
"2018-04-04 05:42:00",1166111,0,7.06,5.649,4.45,34.38,0,286.6,3.2,2.45,1.7,0.95,0,0,0,2.7,1.938,1.275,0.728,0,0,0,0
"2018-04-04 05:43:00",1166112,0,6.89,5.627,4.496,34.26,0,290.2,3.2,2.45,1.7,0.95,0,0,0,2.513,1.775,1.2,0.697,0,0,0,0
"2018-04-04 05:44:00",1166113,0,6.707,5.551,4.505,34.38,0,286.9,3.2,2.45,1.7,0.95,0,0,0,2.638,1.863,1.238,0.712,0,0,0,0
"2018-04-04 05:45:00",1166114,0,6.65,5.538,4.537,34.47,0,283.8,3.2,2.45,1.7,0.95,0,0,0,2.738,1.863,1.3,0.681,0,0,0,0
"2018-04-04 05:46:00",1166115,0,6.731,5.551,4.616,34.59,0,277.6,3.2,2.45,1.7,0.95,0.95,0,0.237,2.7,2.013,1.35,0.807,0.063,0,0,0
"2018-04-04 05:47:00",1166116,0,6.756,5.668,4.648,34.54,0,275.1,3.2,2.45,1.7,0.95,0,0,0,2.575,1.838,1.15,0.032,0,0,0,0
"2018-04-04 05:48:00",1166117,0,6.705,5.68,4.633,34.4,0,274.8,3.2,2.45,1.7,1.7,0.95,0,0.207,2.588,1.913,1.325,0.658,0.048,0,0,0
"2018-04-04 05:49:00",1166118,0,6.614,5.72,4.681,34.39,0,279.9,3.2,2.45,1.7,1.7,0.95,0,0.171,2.413,1.813,1.3,0.788,0.032,0,0,0
"2018-04-04 05:50:00",1166119,0,6.489,5.693,4.695,34.26,0,278.3,2.45,2.45,1.7,0.95,0,0,0,2.35,1.75,1.213,0.57,0,0,0,0
"2018-04-04 05:51:00",1166120,-1,6.394,5.564,4.646,34.28,0,270.3,3.2,1.7,1.7,0.95,0.95,0,0.122,2.3,1.513,0.993,0.111,0.016,0,0,0
"2018-04-04 05:52:00",1166121,-1,6.653,5.472,4.632,34.62,0,264.5,3.2,2.45,1.7,1.7,0.95,0,0.475,2.375,1.713,1.15,0.797,0.459,0,0,0
"2018-04-04 05:53:00",1166122,-1,6.727,5.414,4.549,34.75,0,266.3,3.2,2.45,1.7,0.95,0.95,0,0.207,2.275,1.65,1.163,0.633,0.048,0,0,0
"2018-04-04 05:54:00",1166123,-1,6.62,5.323,4.417,34.81,0,273.8,2.45,1.7,1.7,0.95,0,0,0,2.125,1.575,1.087,0.253,0,0,0,0
"2018-04-04 05:55:00",1166124,-1,6.371,5.113,4.219,34.91,0,278.7,2.45,2.45,1.7,0.95,0,0,0,2.15,1.813,1.113,0.127,0,0,0,0
"2018-04-04 05:56:00",1166125,-1,6.29,4.885,3.968,35.45,0,273.7,2.45,2.45,1.7,0.95,0.95,0,0.305,2.4,2.188,1.45,0.823,0.111,0,0,0
"2018-04-04 05:57:00",1166126,-1,6.342,4.951,3.768,35.88,0,271.3,3.2,2.45,1.7,1.7,0.95,0,0.305,2.7,2.225,1.525,0.908,0.111,0,0,0
"2018-04-04 05:58:00",1166127,-1,6.42,5.161,3.643,35.6,0,262,3.2,3.2,2.45,1.7,0.95,0,0.468,2.838,2.275,1.7,1.059,0.396,0,0,0
"2018-04-04 05:59:00",1166128,-1,6.45,5.333,3.683,35.16,0,260,3.2,2.45,2.45,1.7,1.7,0,0.491,2.85,2.313,1.788,1.175,0.551,0,0,0
"2018-04-04 06:00:00",1166129,-1,6.556,5.375,3.717,34.86,0,257.7,3.2,2.45,2.45,1.7,1.7,0,0.495,2.863,2.213,1.613,1.037,0.519,0,0,0
"2018-04-04 06:01:00",1166130,-1,6.548,5.246,3.666,34.67,0,260.4,3.2,2.45,1.7,1.7,0.95,0,0.473,2.7,2.075,1.475,1.002,0.523,0,0,0
"2018-04-04 06:02:00",1166131,-1,6.343,4.997,3.556,35.03,0,266.5,3.2,2.45,1.7,0.95,0.95,0,0.207,2.4,2.025,1.275,0.57,0.048,0,0,0
"2018-04-04 06:03:00",1166132,-1,6.151,4.744,3.447,35.36,0,267.8,3.2,2.45,1.7,0.95,0,0,0,2.425,1.9,1.125,0.317,0,0,0,0
"2018-04-04 06:04:00",1166133,-1,6.07,4.472,3.305,35.8,0,264.9,3.2,2.45,1.7,0.95,0.95,0,0.171,2.425,1.875,1.138,0.285,0.032,0,0,0
"2018-04-04 06:05:00",1166134,-1,6.043,4.312,3.173,36.3,0,264.2,3.2,2.45,1.7,0.95,0,0,0,2.5,2,1.188,0.332,0,0,0,0
"2018-04-04 06:06:00",1166135,-1,6.176,4.372,3.157,36.43,0,257.5,3.2,2.45,1.7,0.95,0,0,0,2.55,1.875,1.163,0.649,0,0,0,0
"2018-04-04 06:07:00",1166136,-1,6.418,4.487,3.2,36.32,0,255.5,3.2,2.45,1.7,0.95,0,0,0,2.613,1.925,1.087,0.332,0,0,0,0
"2018-04-04 06:08:00",1166137,-1,6.558,4.706,3.284,35.97,0,257.7,3.2,2.45,1.7,0.95,0,0,0,2.588,2.063,1.288,0.728,0,0,0,0
"2018-04-04 06:09:00",1166138,-1,6.548,4.873,3.409,35.53,0,253.6,3.2,2.45,1.7,0.95,0,0,0,2.513,2.013,1.263,0.633,0,0,0,0
"2018-04-04 06:10:00",1166139,-1,6.473,5.062,3.534,35.26,0,256.4,2.45,2.45,1.7,0.95,0.95,0,0.285,2.325,1.838,1.313,0.76,0.095,0,0,0
"2018-04-04 06:11:00",1166140,0,6.285,5.122,3.627,34.82,0,255.3,2.45,2.45,1.7,0.95,0.95,0,0.171,2.288,1.813,1.238,0.665,0.032,0,0,0
"2018-04-04 06:12:00",1166141,0,6.297,5.046,3.634,34.89,0,246.9,3.2,2.45,1.7,0.95,0,0,0,2.65,1.838,1.175,0.301,0,0,0,0
"2018-04-04 06:13:00",1166142,0,6.604,5.105,3.654,34.96,0,245.7,3.2,2.45,1.7,0.95,0,0,0,2.55,1.713,1.325,0.253,0,0,0,0
"2018-04-04 06:14:00",1166143,0,6.742,5.2,3.826,34.81,0,248.3,3.2,2.45,1.7,0.95,0,0,0,2.538,1.663,1.225,0.222,0,0,0,0
"2018-04-04 06:15:00",1166144,0,6.787,5.208,3.991,34.58,0,252.1,3.2,2.45,1.7,0,0,0,0,2.563,1.625,0.972,0,0,0,0,0
"2018-04-04 06:16:00",1166145,0,6.797,5.108,4.052,34.59,0,249.9,3.2,2.45,0.95,0,0,0,0,2.575,1.575,0.712,0,0,0,0,0
"2018-04-04 06:17:00",1166146,0,6.887,5.201,4.109,34.9,0,247.3,3.2,2.45,1.7,0.95,0,0,0,2.375,1.638,0.648,0.127,0,0,0,0
"2018-04-04 06:18:00",1166147,0,6.878,5.392,4.163,34.48,0,254,2.45,1.7,0,0,0,0,0,2.063,1.093,0,0,0,0,0,0
"2018-04-04 06:19:00",1166148,0,6.801,5.431,4.186,34.14,0,249.6,2.45,1.7,0,0,0,0,0,1.9,1.002,0,0,0,0,0,0
"2018-04-04 06:20:00",1166149,0,6.662,5.437,4.222,34.01,0,254.9,1.7,0.95,0,0,0,0,0,1.5,0.443,0,0,0,0,0,0
"2018-04-04 06:21:00",1166150,0,6.506,5.48,4.326,34.01,0,253.1,1.7,0.95,0,0,0,0,0,1.5,0.618,0,0,0,0,0,0
"2018-04-04 06:22:00",1166151,0,6.422,5.519,4.452,33.83,0,247.7,1.7,0.95,0,0,0,0,0,1.45,0.554,0,0,0,0,0,0
"2018-04-04 06:23:00",1166152,0,6.363,5.565,4.602,33.82,0,247.2,1.7,1.7,0,0,0,0,0,1.275,0.437,0,0,0,0,0,0
"2018-04-04 06:24:00",1166153,0,6.299,5.626,4.759,33.57,0,242.7,1.7,0.95,0,0,0,0,0,1.018,0.063,0,0,0,0,0,0
"2018-04-04 06:25:00",1166154,0,6.217,5.653,4.966,33.48,0,240,1.7,0.95,0,0,0,0,0,0.962,0.016,0,0,0,0,0,0
"2018-04-04 06:26:00",1166155,0,6.177,5.677,5.196,33.39,0,233.9,0.95,0,0,0,0,0,0,0.712,0,0,0,0,0,0,0
"2018-04-04 06:27:00",1166156,0,6.161,5.732,5.393,33.32,0,231.1,0.95,0,0,0,0,0,0,0.222,0,0,0,0,0,0,0
"2018-04-04 06:28:00",1166157,0,6.188,5.809,5.573,33.19,0,229.7,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0,0
"2018-04-04 06:29:00",1166158,0,6.224,5.941,5.723,33.01,0,229.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 06:30:00",1166159,0,6.266,6.039,5.828,32.74,0,229.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 06:31:00",1166160,0,6.293,6.126,5.862,32.45,0,229.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 06:32:00",1166161,0,6.314,6.189,5.874,32.31,0,229.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 06:33:00",1166162,0,6.34,6.215,5.937,32.18,0,229.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 06:34:00",1166163,0,6.463,6.205,5.961,32.03,0,229.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 06:35:00",1166164,0,6.676,6.115,5.806,31.96,0,229.7,0,1.7,0.95,0.95,0.95,0,0.368,0,0.87,0.807,0.364,0.174,0,0,0
"2018-04-04 06:36:00",1166165,0,6.769,5.849,5.647,32.42,0,229.7,0,1.7,1.7,0.95,0.95,0,0.402,0,1.125,0.997,0.475,0.222,0,0,0
"2018-04-04 06:37:00",1166166,0,6.75,5.701,5.581,32.99,0,228.4,0,1.7,1.7,0.95,0.95,0,0.368,0,1.163,0.63,0.237,0.174,0,0,0
"2018-04-04 06:38:00",1166167,0,6.703,5.662,5.626,33.19,0,141.2,0.95,1.7,0.95,0.95,0,0,0,0.063,0.905,0.269,0.079,0,0,0,0
"2018-04-04 06:39:00",1166168,0,6.727,5.742,5.746,33.25,0,67.43,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0,0,0
"2018-04-04 06:40:00",1166169,0,6.796,5.894,5.93,33.02,0,67.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 06:41:00",1166170,0,6.938,6.062,6.148,32.71,0,67.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 06:42:00",1166171,0,7.034,6.24,6.335,32.36,0,67.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 06:43:00",1166172,0,7.079,6.393,6.492,32.1,0,67.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 06:44:00",1166173,0,7.034,6.518,6.639,31.91,0,66.75,0.95,0.95,0.95,0,0.95,0,0.285,0.032,0.38,0.095,0,0.095,0,0,0
"2018-04-04 06:45:00",1166174,0,6.939,6.562,6.699,31.83,0,57.46,0.95,0.95,0.95,0.95,0.95,0,0.354,0.57,0.523,0.332,0.301,0.158,0,0,0
"2018-04-04 06:46:00",1166175,0,6.862,6.621,6.776,31.85,0,56.82,0.95,0.95,0.95,0,0,0,0,0.443,0.253,0.016,0,0,0,0,0
"2018-04-04 06:47:00",1166176,0,6.844,6.708,6.878,31.75,0,56.8,0.95,0.95,0.95,0,0,0,0,0.491,0.269,0.032,0,0,0,0,0
"2018-04-04 06:48:00",1166177,0,6.852,6.814,6.985,31.63,0,56.41,0.95,0.95,0,0,0,0,0,0.142,0.063,0,0,0,0,0,0
"2018-04-04 06:49:00",1166178,0,6.908,6.969,7.114,31.48,0,56.15,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-04-04 06:50:00",1166179,0,6.949,7.115,7.229,31.13,0,51.47,0.95,0.95,0.95,0.95,0.95,0.95,0.402,0.633,0.301,0.538,0.206,0.222,0.063,0,0
"2018-04-04 06:51:00",1166180,-1,6.96,7.12,7.253,31.04,0,46.91,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.792,0.507,0.443,0.142,0.016,0.032,0,0
"2018-04-04 06:52:00",1166181,-1,6.975,7.141,7.3,31.15,0,43.91,0.95,0.95,0.95,0,0,0,0,0.602,0.332,0.206,0,0,0,0,0
"2018-04-04 06:53:00",1166182,-1,7.037,7.159,7.354,31.15,0,44.09,0.95,0.95,0.95,0,0,0,0,0.538,0.507,0.111,0,0,0,0,0
"2018-04-04 06:54:00",1166183,-1,7.099,7.225,7.436,31.16,0,39.06,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-04 06:55:00",1166184,-1,7.23,7.33,7.528,30.95,0,39.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 06:56:00",1166185,-1,7.412,7.398,7.623,30.83,0,39.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 06:57:00",1166186,-1,7.575,7.564,7.85,30.64,0,39.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 06:58:00",1166187,-1,7.673,7.713,7.999,30.35,0,47.69,0.95,0.95,0,0,0,0,0,0.111,0.016,0,0,0,0,0,0
"2018-04-04 06:59:00",1166188,-1,7.779,7.863,8.14,30.07,0,48.93,0.95,0.95,0,0,0,0,0,0.111,0.048,0,0,0,0,0,0
"2018-04-04 07:00:00",1166189,-1,7.873,7.969,8.23,29.88,0,53.25,0.95,0.95,0.95,0,0,0,0,0.079,0.063,0.016,0,0,0,0,0
"2018-04-04 07:01:00",1166190,-1,7.959,8.09,8.37,29.79,0,54.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:02:00",1166191,-1,8.13,8.31,8.62,29.44,0,54.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:03:00",1166192,-1,8.28,8.51,8.84,29.04,0,55.18,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-04-04 07:04:00",1166193,-1,8.46,8.7,9,28.56,0,73.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:05:00",1166194,-1,8.64,8.81,9.14,28.33,0,83.7,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-04-04 07:06:00",1166195,-1,8.72,8.87,9.19,28.17,0,56.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:07:00",1166196,-1,8.83,8.99,9.32,28.05,0,65.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:08:00",1166197,-1,8.93,9.12,9.46,27.76,0,89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:09:00",1166198,-1,9.04,9.29,9.74,27.43,0,90.8,0.95,0.95,0.95,0.95,0.95,0,0.122,0.301,0.222,0.111,0.063,0.016,0,0,0
"2018-04-04 07:10:00",1166199,-1,8.97,9.3,9.78,27.07,0,140.2,1.7,0.95,0.95,0.95,0.95,0,0.171,0.44,0.127,0.127,0.079,0.032,0,0,0
"2018-04-04 07:11:00",1166200,0,9.04,9.42,9.98,27,0,141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 07:12:00",1166201,0,9.16,9.62,10.21,26.78,0,156.4,0.95,0.95,0.95,0.95,0,0,0,0.38,0.269,0.127,0.016,0,0,0,0
"2018-04-04 07:13:00",1166202,0,9.13,9.54,10.09,26.67,0,149.6,1.7,1.7,1.7,1.7,1.7,0.95,0.537,0.69,0.817,0.661,0.578,0.513,0.237,0,0
"2018-04-04 07:14:00",1166203,0,9.09,9.33,9.81,27.03,0,150.8,1.7,1.7,1.7,1.7,1.7,0.95,0.518,1.021,1.015,0.667,0.389,0.484,0.222,0,0
"2018-04-04 07:15:00",1166204,0,9,9.16,9.7,27.41,0,156.6,2.45,1.7,1.7,1.7,1.7,0.95,0.495,1.172,0.946,0.866,0.734,0.627,0.016,0,0
"2018-04-04 07:16:00",1166205,0,8.89,9.03,9.51,27.51,0,154.8,2.45,2.45,2.45,1.7,1.7,1.7,0.428,1.6,1.538,1.588,1.313,1.218,0.785,0,0
"2018-04-04 07:17:00",1166206,0,8.82,8.88,9.33,27.81,0,151.3,1.7,1.7,1.7,1.7,1.7,0.95,0.51,0.951,0.938,1.027,0.775,0.699,0.142,0,0
"2018-04-04 07:18:00",1166207,0,8.92,9,9.39,27.73,0,170.7,1.7,1.7,1.7,1.7,1.7,1.7,0.656,0.746,0.748,0.78,0.72,0.644,0.294,0,0
"2018-04-04 07:19:00",1166208,0,8.98,9.06,9.41,27.48,0,174.3,2.45,2.45,2.45,1.7,1.7,1.7,0.365,1.713,1.625,1.488,1.288,1.238,0.788,0,0
"2018-04-04 07:20:00",1166209,0,8.92,9.02,9.43,27.46,0,159.2,2.45,2.45,1.7,1.7,1.7,0.95,0.459,1.813,1.475,1.275,0.98,0.879,0.237,0,0
"2018-04-04 07:21:00",1166210,0,8.83,8.96,9.32,27.49,0,168.3,2.45,2.45,2.45,2.45,1.7,1.7,0.452,2.025,1.725,1.45,1.099,1.058,0.437,0,0
"2018-04-04 07:22:00",1166211,0,8.83,8.98,9.35,27.5,0,166.5,3.2,2.45,2.45,2.45,2.45,1.7,0.458,2.288,1.975,1.888,1.7,1.575,1.033,0,0
"2018-04-04 07:23:00",1166212,0,8.78,8.99,9.33,27.46,0,168.1,3.2,3.2,2.45,2.45,2.45,2.45,0.39,2.4,2.175,1.788,1.625,1.613,1.133,0,0
"2018-04-04 07:24:00",1166213,0,8.81,8.98,9.34,27.46,0,170.7,3.2,2.45,2.45,2.45,2.45,1.7,0.417,2.225,2.013,1.925,1.713,1.638,1.234,0,0
"2018-04-04 07:25:00",1166214,0,8.84,9.05,9.37,27.6,0,149.4,2.45,2.45,2.45,2.45,2.45,1.7,0.513,2.138,1.938,1.709,1.572,1.559,1.067,0,0
"2018-04-04 07:26:00",1166215,0,8.84,9.15,9.39,27.35,0,163.3,3.95,3.95,3.95,3.2,3.2,3.2,0.662,2.563,2.188,1.963,1.675,1.497,0.906,0,0
"2018-04-04 07:27:00",1166216,0,8.78,9.05,9.34,27.07,0,163.5,3.2,3.2,3.2,3.95,3.2,2.45,0.582,2.688,2.463,2.25,2.013,1.788,1.261,0,0
"2018-04-04 07:28:00",1166217,0,8.81,9.14,9.45,27.27,0,157.5,3.2,3.2,3.2,2.45,2.45,1.7,0.424,2.338,2.075,1.725,1.425,1.247,0.652,0,0
"2018-04-04 07:29:00",1166218,0,9,9.33,9.61,27.17,0,164.7,3.2,3.2,2.45,2.45,2.45,1.7,0.51,2.05,1.85,1.713,1.5,1.359,0.714,0,0
"2018-04-04 07:30:00",1166219,0,9.1,9.49,9.72,26.78,0,156,3.2,3.2,3.2,3.2,2.45,2.45,0.576,2.513,2.25,2.063,1.838,1.625,1.053,0,0
"2018-04-04 07:31:00",1166220,0,9.14,9.52,9.69,26.53,0,158.7,3.95,3.2,3.2,2.45,2.45,2.45,0.42,2.688,2.375,2.238,1.875,1.663,1.199,0,0
"2018-04-04 07:32:00",1166221,0,9.11,9.45,9.69,26.47,0,177.1,3.2,3.2,3.2,2.45,2.45,1.7,0.51,2.663,2.313,2.088,1.813,1.75,1.174,0,0
"2018-04-04 07:33:00",1166222,0,9.23,9.54,9.79,26.34,0,174.1,3.95,3.2,3.2,2.45,2.45,1.7,0.426,2.513,2.338,2.075,1.813,1.625,1.206,0,0
"2018-04-04 07:34:00",1166223,0,9.19,9.55,9.81,26.21,0,179.7,3.95,3.2,3.2,3.2,3.2,2.45,0.518,2.875,2.7,2.3,2.138,2.013,1.409,0,0
"2018-04-04 07:35:00",1166224,0,9.08,9.47,9.76,26.28,0,186,3.2,3.2,3.2,3.2,3.2,2.45,0.478,2.838,2.675,2.4,2.125,2,1.5,0,0
"2018-04-04 07:36:00",1166225,0,9.09,9.56,9.88,26.43,0,181.5,3.95,3.2,3.2,3.2,3.2,2.45,0.484,3.038,2.6,2.263,2.15,2.075,1.513,0,0
"2018-04-04 07:37:00",1166226,0,9.17,9.67,9.93,26.31,0,175,3.2,3.2,3.2,2.45,2.45,1.7,0.481,2.5,2.2,1.925,1.675,1.584,1.202,0,0
"2018-04-04 07:38:00",1166227,0,9.23,9.65,9.93,26.21,0,180.8,3.95,3.2,3.2,3.2,3.2,2.45,0.415,2.563,2.325,2.175,1.963,1.825,1.309,0,0
"2018-04-04 07:39:00",1166228,0,9.28,9.68,10.04,26.39,0,178.1,3.95,3.2,3.2,2.45,2.45,2.45,0.545,2.738,2.463,2.037,1.775,1.634,1.186,0,0
"2018-04-04 07:40:00",1166229,0,9.42,9.91,10.2,26.31,0,162,3.2,3.2,2.45,1.7,1.7,1.7,0.396,2.55,2.037,1.663,1.413,1.222,0.722,0,0
"2018-04-04 07:41:00",1166230,0,9.44,10,10.29,25.96,0,161.1,3.95,3.95,3.2,3.2,3.2,2.45,0.541,2.688,2.313,2.05,1.638,1.513,0.818,0,0
"2018-04-04 07:42:00",1166231,0,9.41,9.89,10.2,25.74,0,166.6,3.95,3.95,3.2,3.2,3.2,3.2,0.451,3.513,3.15,2.775,2.475,2.338,1.713,0,0
"2018-04-04 07:43:00",1166232,0,9.4,9.79,10.14,25.89,0,176.6,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.388,2.95,2.575,2.3,2.063,1.488,0,0
"2018-04-04 07:44:00",1166233,0,9.4,9.85,10.22,25.77,0,174.5,4.7,4.7,3.95,3.95,3.2,3.2,0.527,3.513,3.188,2.738,2.338,2.188,1.588,0,0
"2018-04-04 07:45:00",1166234,0,9.43,9.84,10.22,25.83,0,168.4,3.95,3.2,3.2,3.2,2.45,2.45,0.48,3.038,2.55,2.288,2.075,1.925,1.447,0,0
"2018-04-04 07:46:00",1166235,0,9.59,10.05,10.41,25.79,0,169.6,3.2,3.2,2.45,2.45,2.45,2.45,0.491,2.463,2.15,1.95,1.725,1.65,1.233,0,0
"2018-04-04 07:47:00",1166236,0,9.71,10.23,10.53,25.39,0,166.7,3.95,3.2,3.2,2.45,2.45,2.45,0.444,2.8,2.363,2.037,1.725,1.563,1.181,0,0
"2018-04-04 07:48:00",1166237,0,9.74,10.21,10.55,25.26,0,163.2,3.95,3.95,4.7,3.95,3.2,2.45,0.464,3.225,2.938,2.563,2.213,2.1,1.513,0,0
"2018-04-04 07:49:00",1166238,0,9.68,10.17,10.55,25.25,0,165.1,3.95,3.95,3.95,3.2,3.95,2.45,0.566,3.288,2.875,2.325,2.037,1.913,1.4,0,0
"2018-04-04 07:50:00",1166239,0,9.72,10.18,10.55,25.34,0,158.7,3.95,3.95,3.95,3.2,3.2,2.45,0.539,3.238,3.05,2.663,2.388,2.213,1.475,0,0
"2018-04-04 07:51:00",1166240,-1,9.77,10.32,10.68,25.21,0,158.2,4.7,3.95,3.95,3.95,3.2,2.45,0.662,3.937,3.35,2.888,2.475,2.275,1.622,0,0
"2018-04-04 07:52:00",1166241,-1,9.79,10.4,10.78,24.95,0,170.5,5.45,4.7,3.95,3.95,3.2,2.45,0.533,4.487,3.613,2.863,2.563,2.325,1.672,0,0
"2018-04-04 07:53:00",1166242,-1,9.76,10.42,10.75,24.63,0,169.8,5.45,5.45,4.7,3.95,3.95,3.2,0.514,4.35,3.975,3.488,3.213,2.913,2.075,0,0
"2018-04-04 07:54:00",1166243,-1,9.74,10.34,10.69,24.7,0,177.2,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.25,3.575,3.163,2.838,2.8,2.138,0,0
"2018-04-04 07:55:00",1166244,-1,9.79,10.38,10.8,24.84,0,167.4,4.7,3.95,3.95,3.2,3.2,2.45,0.545,3.538,3.138,2.525,2.088,1.9,1.4,0,0
"2018-04-04 07:56:00",1166245,-1,9.86,10.47,10.86,24.87,0,166.3,4.7,4.7,3.95,3.95,3.2,3.2,0.456,3.8,3.363,2.95,2.663,2.613,1.975,0,0
"2018-04-04 07:57:00",1166246,-1,9.9,10.52,10.88,24.86,0,161.6,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.55,3.075,2.663,2.313,2,1.45,0,0
"2018-04-04 07:58:00",1166247,-1,9.91,10.53,10.93,24.77,0,167,4.7,3.95,3.95,3.2,3.2,2.45,0.493,3.525,3.188,2.7,2.363,2.175,1.575,0,0
"2018-04-04 07:59:00",1166248,-1,10.04,10.62,11.05,24.69,0,176.9,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.488,3.088,2.563,2.263,2.075,1.572,0,0
"2018-04-04 08:00:00",1166249,-1,10.06,10.77,11.15,24.5,0,183.9,3.95,3.95,3.95,3.2,3.2,2.45,0.463,3.5,3.338,2.825,2.575,2.413,1.963,0,0
"2018-04-04 08:01:00",1166250,-1,10.14,10.7,11.09,24.57,0,177.8,3.95,3.95,3.95,3.95,3.2,3.2,0.468,3.138,2.888,2.75,2.525,2.375,1.875,0,0
"2018-04-04 08:02:00",1166251,-1,10.17,10.7,11.06,24.49,0,188.5,3.95,3.95,3.95,3.2,3.2,2.45,0.589,3.375,3.25,2.85,2.513,2.213,1.65,0,0
"2018-04-04 08:03:00",1166252,-1,10.18,10.8,11.15,24.44,0,180,3.95,3.95,3.95,3.2,3.2,2.45,0.497,3.5,3.225,2.725,2.375,2.325,1.725,0,0
"2018-04-04 08:04:00",1166253,-1,10.23,10.78,11.22,24.49,0,173.4,3.95,3.95,3.2,2.45,2.45,2.45,0.533,2.963,2.713,2.3,1.925,1.825,1.413,0,0
"2018-04-04 08:05:00",1166254,-1,10.55,11.08,11.5,24.47,0,183.6,3.2,3.2,3.2,3.2,3.2,2.45,0.627,2.563,2.388,2.175,1.888,1.725,1.259,0,0
"2018-04-04 08:06:00",1166255,-1,10.83,11.46,11.74,23.92,0,175.9,3.2,3.2,3.2,3.2,2.45,2.45,0.386,2.638,2.475,2.313,2.075,1.975,1.4,0,0
"2018-04-04 08:07:00",1166256,-1,10.92,11.5,11.79,23.57,0,158.8,3.95,3.2,3.2,3.2,3.2,2.45,0.538,2.688,2.4,2.188,1.938,1.738,1.334,0,0
"2018-04-04 08:08:00",1166257,-1,10.99,11.54,11.79,23.68,0,161.8,3.95,3.2,3.2,3.2,2.45,1.7,0.635,2.788,2.45,2.088,1.875,1.656,1.022,0,0
"2018-04-04 08:09:00",1166258,-1,10.93,11.49,11.75,23.43,0,152.6,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.413,2.175,1.938,1.8,1.625,1.165,0,0
"2018-04-04 08:10:00",1166259,-1,10.89,11.42,11.79,23.57,0,174.9,3.2,3.2,3.2,2.45,2.45,1.7,0.458,2.425,2.2,1.913,1.7,1.575,1.243,0,0
"2018-04-04 08:11:00",1166260,0,10.94,11.47,11.85,23.58,0,169.6,3.2,3.2,2.45,2.45,3.2,2.45,0.497,2.263,2.138,1.988,1.875,1.825,1.372,0,0
"2018-04-04 08:12:00",1166261,0,11.02,11.5,11.83,23.53,0,185.9,3.2,2.45,3.2,3.2,2.45,1.7,0.568,2.05,1.838,1.775,1.55,1.312,0.916,0,0
"2018-04-04 08:13:00",1166262,0,11.01,11.59,11.93,23.4,0,172.1,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.763,2.513,2.425,2.15,1.963,1.597,0,0
"2018-04-04 08:14:00",1166263,0,10.97,11.41,11.87,23.29,0,168,3.2,3.2,3.2,2.45,2.45,2.45,0.585,1.95,1.988,1.85,1.473,1.468,0.949,0,0
"2018-04-04 08:15:00",1166264,0,11.06,11.41,11.96,23.48,0,168,3.2,3.2,3.2,3.2,3.2,2.45,0.581,2.413,2.14,2.1,1.884,1.872,1.355,0,0
"2018-04-04 08:16:00",1166265,0,11,11.55,11.98,23.16,0,152.3,2.45,2.45,2.45,2.45,2.45,1.7,0.372,2.025,1.988,1.7,1.513,1.525,0.952,0,0
"2018-04-04 08:17:00",1166266,0,11.19,11.71,12.12,23.17,0,180,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.725,1.575,1.5,1.372,1.363,0.834,0,0
"2018-04-04 08:18:00",1166267,0,11.3,11.9,12.23,22.58,0,176.4,2.45,1.7,1.7,1.7,1.7,0.95,0.556,1.388,0.987,0.845,0.528,0.509,0.285,0,0
"2018-04-04 08:19:00",1166268,0,11.48,12.08,12.41,22.46,0,172.6,1.7,1.7,1.7,1.7,1.7,0.95,0.555,0.793,0.646,0.579,0.408,0.525,0.253,0,0
"2018-04-04 08:20:00",1166269,0,11.74,12.28,12.7,22.23,0,182.1,1.7,0.95,0,0,0,0,0,0.43,0.412,0,0,0,0,0,0
"2018-04-04 08:21:00",1166270,0,11.88,12.5,12.88,21.92,0,178.3,3.95,3.2,3.2,3.2,2.45,2.45,0.592,2.575,2.188,2.013,1.772,1.603,1.189,0,0
"2018-04-04 08:22:00",1166271,0,11.74,12.16,12.71,22.05,0,182.3,2.45,2.45,3.2,2.45,2.45,1.7,0.43,2.15,1.925,1.663,1.447,1.359,0.895,0,0
"2018-04-04 08:23:00",1166272,0,11.74,12.24,12.8,22.32,0,196.4,3.95,3.2,3.2,3.2,2.45,2.45,0.442,2.388,2.075,2.013,1.888,1.738,1.259,0,0
"2018-04-04 08:24:00",1166273,0,11.62,12.19,12.62,22.14,0,171.3,4.7,4.7,3.95,3.95,3.2,3.2,0.604,3.113,2.775,2.575,2.363,2.1,1.493,0,0
"2018-04-04 08:25:00",1166274,0,11.63,12.24,12.53,22.14,0,151.8,3.2,3.2,3.2,2.45,2.45,2.45,0.533,2.125,1.95,1.8,1.55,1.447,0.995,0,0
"2018-04-04 08:26:00",1166275,0,11.69,12.24,12.56,22.25,0,150.9,2.45,2.45,2.45,2.45,1.7,1.7,0.574,1.875,1.475,1.318,1.053,1.042,0.667,0,0
"2018-04-04 08:27:00",1166276,0,11.82,12.48,12.8,22.02,0,176.5,3.95,3.2,2.45,2.45,3.2,2.45,0.472,2.788,2.325,2.15,1.95,1.9,1.45,0,0
"2018-04-04 08:28:00",1166277,0,11.77,12.38,12.78,21.75,0,175.1,3.2,2.45,2.45,2.45,2.45,1.7,0.429,2.113,2,1.813,1.613,1.55,1.247,0,0
"2018-04-04 08:29:00",1166278,0,11.79,12.28,12.77,21.89,0,182.7,3.2,3.2,2.45,2.45,2.45,2.45,0.442,2.138,2.063,1.9,1.663,1.663,1.234,0,0
"2018-04-04 08:30:00",1166279,0,11.78,12.28,12.72,21.93,0,200.8,3.2,2.45,3.2,2.45,2.45,2.45,0.751,1.7,1.575,1.415,1.088,1.147,0.65,0,0
"2018-04-04 08:31:00",1166280,0,11.94,12.4,12.93,21.91,0,207.7,1.7,1.7,0.95,0.95,0.95,0,0.38,0.851,0.785,0.728,0.142,0.19,0,0,0
"2018-04-04 08:32:00",1166281,0,12.29,12.72,13.19,21.79,0,161.9,3.2,3.2,3.2,2.45,2.45,1.7,0.551,1.963,1.925,1.813,1.559,1.381,0.922,0,0
"2018-04-04 08:33:00",1166282,0,12.36,12.72,13.09,21.59,0,157.1,3.2,3.2,3.2,2.45,2.45,1.7,0.402,2.338,2.263,2.075,1.7,1.513,1.134,0,0
"2018-04-04 08:34:00",1166283,0,12.33,12.78,13.16,21.61,0,158.5,3.2,3.2,3.2,3.2,3.2,2.45,0.718,2.375,2.225,2.037,1.775,1.593,1.205,0,0
"2018-04-04 08:35:00",1166284,0,12.35,12.83,13.2,21.52,0,169.5,2.45,2.45,2.45,2.45,2.45,1.7,0.422,1.75,1.725,1.638,1.463,1.463,0.891,0,0
"2018-04-04 08:36:00",1166285,0,12.42,12.85,13.3,21.33,0,146.1,1.7,1.7,1.7,1.7,1.7,0.95,0.492,1.037,0.632,0.446,0.329,0.408,0.127,0,0
"2018-04-04 08:37:00",1166286,0,12.62,13.05,13.44,21.34,0,177.5,1.7,1.7,1.7,1.7,1.7,0.95,0.584,1.066,0.995,0.682,0.569,0.657,0.38,0,0
"2018-04-04 08:38:00",1166287,0,12.89,13.21,13.62,20.99,0,189.3,0,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0
"2018-04-04 08:39:00",1166288,0,13.12,13.35,13.83,20.78,0,173.2,3.2,2.45,3.2,2.45,2.45,1.7,0.725,1.898,1.72,1.426,1.132,1.05,0.663,0,0
"2018-04-04 08:40:00",1166289,0,12.94,13.31,13.83,20.65,0,181.2,2.45,2.45,2.45,2.45,2.45,1.7,0.526,1.775,1.638,1.625,1.484,1.431,1.212,0,0
"2018-04-04 08:41:00",1166290,0,12.9,13.26,13.87,20.75,0,214.2,1.7,1.7,0.95,0.95,0.95,0.95,0.237,0.957,0.551,0.222,0.032,0.063,0.016,0,0
"2018-04-04 08:42:00",1166291,0,13.08,13.57,14.26,20.8,0,223.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-04 08:43:00",1166292,0,13.4,14.04,14.71,20.14,0,189,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.088,0.659,0.429,0.369,0.243,0.127,0,0
"2018-04-04 08:44:00",1166293,0,13.36,14.13,14.63,19.74,0,222.8,2.45,2.45,2.45,1.7,1.7,1.7,0.585,1.163,1.208,1.29,1.045,0.847,0.528,0,0
"2018-04-04 08:45:00",1166294,0,13.36,13.85,14.48,19.99,0,190.6,0.95,0.95,0.95,0,0,0,0,0.475,0.348,0.158,0,0,0,0,0
"2018-04-04 08:46:00",1166295,0,13.52,13.9,14.61,20.2,0,160.4,1.7,2.45,1.7,1.7,1.7,1.7,0.661,1.331,1.322,1.069,0.874,0.862,0.56,0,0
"2018-04-04 08:47:00",1166296,0,13.48,14.04,14.66,20.16,0,186.6,1.7,1.7,1.7,1.7,1.7,1.7,0.472,1.425,1.338,1.188,1.081,1.096,0.687,0,0
"2018-04-04 08:48:00",1166297,0,13.4,14.03,14.72,19.99,0,198,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.297,1.055,0.626,0.437,0.392,0.142,0,0
"2018-04-04 08:49:00",1166298,0,13.27,14,14.67,20.15,0,233.6,2.45,2.45,2.45,1.7,1.7,1.7,0.463,1.6,1.484,1.309,1.122,0.948,0.392,0,0
"2018-04-04 08:50:00",1166299,0,13.16,13.83,14.59,20.37,0,255.7,2.45,2.45,1.7,2.45,1.7,1.7,0.459,1.713,1.55,1.488,1.259,1.071,0.661,0,0
"2018-04-04 08:51:00",1166300,-1,13.18,13.73,14.4,20.49,0,270.8,1.7,1.7,1.7,2.45,2.45,1.7,0.67,1.04,0.623,0.688,0.669,0.644,0.453,0,0
"2018-04-04 08:52:00",1166301,-1,13.3,13.83,14.55,20.53,0,266.8,1.7,1.7,1.7,0.95,0.95,0.95,0.305,0.954,0.598,0.263,0.19,0.111,0.016,0,0
"2018-04-04 08:53:00",1166302,-1,13.46,14,14.71,20.32,0,244.2,0.95,0.95,1.7,0.95,0.95,0,0.171,0.19,0.222,0.123,0.063,0.032,0,0,0
"2018-04-04 08:54:00",1166303,-1,13.6,14.32,14.9,20.29,0,213.6,2.45,2.45,2.45,2.45,2.45,1.7,0.691,2.05,1.689,1.376,1.232,1.173,0.833,0,0
"2018-04-04 08:55:00",1166304,-1,13.46,14.54,14.93,19.85,0,219.2,3.2,3.2,2.45,2.45,2.45,2.45,0.526,2.238,1.988,1.85,1.675,1.431,1.055,0,0
"2018-04-04 08:56:00",1166305,-1,13.28,14.31,14.82,19.84,0,237.6,1.7,2.45,2.45,2.45,2.45,1.7,0.664,1.197,1.042,0.849,0.688,0.6,0.49,0,0
"2018-04-04 08:57:00",1166306,-1,13.39,14.19,14.76,20.1,0,251,1.7,1.7,1.7,1.7,1.7,0.95,0.484,0.993,0.847,0.579,0.377,0.361,0.127,0,0
"2018-04-04 08:58:00",1166307,-1,13.57,14.31,14.71,20.13,0,206.6,2.45,2.45,2.45,2.45,2.45,1.7,0.497,1.738,1.763,1.563,1.397,1.215,0.768,0,0
"2018-04-04 08:59:00",1166308,-1,13.68,14.4,14.76,19.89,0,158.7,2.45,2.45,1.7,1.7,1.7,0.95,0.473,1.675,1.725,1.388,1.058,0.863,0.475,0,0
"2018-04-04 09:00:00",1166309,-1,13.71,14.31,14.83,20.12,0,126.2,2.45,2.45,2.45,2.45,1.7,1.7,0.608,1.4,0.941,0.722,0.648,0.547,0.326,0,0
"2018-04-04 09:01:00",1166310,-1,13.79,14.63,15.05,19.86,0,91.3,1.7,1.7,1.7,1.7,1.7,1.7,0.556,1.137,0.98,0.695,0.576,0.43,0.278,0,0
"2018-04-04 09:02:00",1166311,-1,13.82,14.73,15.04,19.56,0,70.35,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.613,1.575,1.45,1.309,1.275,0.903,0,0
"2018-04-04 09:03:00",1166312,-1,13.83,14.61,14.87,19.6,0,53.95,1.7,1.7,1.7,1.7,1.7,1.7,0.549,0.796,0.954,0.926,0.781,0.648,0.582,0,0
"2018-04-04 09:04:00",1166313,-1,14.03,14.52,14.76,19.68,0,14.52,0,0.95,1.7,1.7,1.7,0.95,0.533,0,0.127,0.737,0.234,0.544,0.285,0,0
"2018-04-04 09:05:00",1166314,-1,14.29,14.59,14.84,19.63,0,77.77,1.7,1.7,1.7,1.7,1.7,0.95,0.556,0.481,0.414,0.575,0.427,0.43,0.222,0,0
"2018-04-04 09:06:00",1166315,-1,14.43,14.75,14.96,19.49,0,134.7,1.7,1.7,2.45,2.45,2.45,1.7,0.74,0.787,0.844,0.647,0.678,0.587,0.372,0,0
"2018-04-04 09:07:00",1166316,-1,14.56,14.85,15.04,19.24,0,123.5,0.95,0,0,0,0.95,0,0.122,0.317,0,0,0,0.016,0,0,0
"2018-04-04 09:08:00",1166317,-1,14.75,15.09,15.39,18.96,0,150,0,0.95,0,0.95,1.7,0.95,0.38,0,0.063,0,0.079,0.155,0.095,0,0
"2018-04-04 09:09:00",1166318,-1,14.82,15.19,15.49,18.88,0,266.3,0.95,1.7,1.7,1.7,1.7,1.7,0.576,0.032,0.63,0.541,0.31,0.458,0.282,0,0
"2018-04-04 09:10:00",1166319,-1,15.07,15.12,15.55,18.9,0,283.3,1.7,0.95,1.7,1.7,1.7,1.7,0.512,0.177,0.174,0.187,0.203,0.256,0.243,0,0
"2018-04-04 09:11:00",1166320,0,15.2,15.32,15.87,18.93,0,107.8,1.7,1.7,1.7,0.95,0.95,0.95,0.448,0.967,0.786,0.629,0.317,0.317,0.048,0,0
"2018-04-04 09:12:00",1166321,0,15.14,15.44,15.96,18.79,0,88.5,1.7,1.7,1.7,1.7,1.7,1.7,0.525,1.202,0.875,0.474,0.319,0.288,0.155,0,0
"2018-04-04 09:13:00",1166322,0,14.9,15.44,15.89,18.69,0,110.6,2.45,2.45,2.45,2.45,2.45,1.7,0.721,1.538,1.388,1.192,0.874,0.798,0.478,0,0
"2018-04-04 09:14:00",1166323,0,14.84,15.51,15.95,18.92,0,172.9,2.45,2.45,1.7,1.7,2.45,1.7,0.56,1.55,1.384,1.318,1.202,1.139,0.765,0,0
"2018-04-04 09:15:00",1166324,0,14.64,15.34,15.78,18.84,0,179.9,3.2,2.45,2.45,1.7,1.7,0.95,0.54,1.925,1.563,1.189,1.004,0.91,0.412,0,0
"2018-04-04 09:16:00",1166325,0,14.5,15.24,15.65,19.11,0,184.6,3.2,2.45,2.45,2.45,2.45,1.7,0.748,1.875,1.684,1.533,1.207,1.169,0.736,0,0
"2018-04-04 09:17:00",1166326,0,14.4,14.97,15.32,19.19,0,165.4,2.45,1.7,2.45,2.45,2.45,1.7,0.453,1.252,1.413,1.418,1.306,1.309,0.828,0,0
"2018-04-04 09:18:00",1166327,0,14.5,14.84,15.23,19.66,0,201.2,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.468,0.582,0.623,0.547,0.462,0.402,0,0
"2018-04-04 09:19:00",1166328,0,14.78,15,15.44,19.49,0,184,0,0.95,0.95,0.95,0.95,1.7,0.402,0,0.032,0.222,0.253,0.222,0.234,0,0
"2018-04-04 09:20:00",1166329,0,15.12,15.33,15.73,19.22,0,194.9,1.7,0,0,0,0,0,0,0.171,0,0,0,0,0,0,0
"2018-04-04 09:21:00",1166330,0,15.1,15.62,15.91,18.82,0,219.1,1.7,1.7,1.7,1.7,1.7,0.95,0.48,0.677,0.611,0.658,0.547,0.345,0.158,0,0
"2018-04-04 09:22:00",1166331,0,15.22,15.63,16.09,18.79,0,214.3,0,0.95,0.95,0.95,0.95,0.95,0.207,0,0.016,0.032,0.048,0.048,0.016,0,0
"2018-04-04 09:23:00",1166332,0,15.52,15.98,16.57,18.54,0,208.5,1.7,1.7,1.7,1.7,1.7,0.95,0.451,0.702,0.518,0.342,0.297,0.266,0.127,0,0
"2018-04-04 09:24:00",1166333,0,15.27,15.92,16.4,18.21,0,225.4,2.45,2.45,2.45,2.45,2.45,1.7,0.537,1.347,1.218,1.197,1.027,0.885,0.61,0,0
"2018-04-04 09:25:00",1166334,0,15.01,15.48,16.09,18.81,0,164.1,2.45,2.45,2.45,2.45,2.45,1.7,0.463,0.817,1.223,1.243,1.054,1.165,0.749,0,0
"2018-04-04 09:26:00",1166335,0,15.11,15.44,15.99,19.3,0,137.7,2.45,2.45,2.45,2.45,2.45,1.7,0.533,1.7,1.613,1.397,1.121,0.982,0.62,0,0
"2018-04-04 09:27:00",1166336,0,15.11,15.68,16.18,19.39,0,140.2,3.2,3.2,3.2,3.2,3.2,2.45,0.73,2.138,2.138,1.972,1.536,1.505,0.997,0,0
"2018-04-04 09:28:00",1166337,0,15.04,15.74,16.13,19.14,0,185.4,3.2,3.2,3.2,2.45,2.45,2.45,0.535,2.113,2.175,1.988,1.7,1.622,1.337,0,0
"2018-04-04 09:29:00",1166338,0,14.91,15.61,16.05,19.07,0,185.8,2.45,3.2,2.45,2.45,2.45,1.7,0.426,1.863,1.85,1.713,1.45,1.397,1.015,0,0
"2018-04-04 09:30:00",1166339,0,14.8,15.34,15.81,19.47,0,189.5,3.2,2.45,1.7,1.7,1.7,1.7,0.39,1.838,1.384,1.293,1.152,1.118,0.709,0,0
"2018-04-04 09:31:00",1166340,0,14.97,15.54,15.94,19.49,0,176.7,2.45,2.45,2.45,1.7,2.45,1.7,0.598,0.972,0.858,0.858,0.789,0.79,0.427,0,0
"2018-04-04 09:32:00",1166341,0,15.16,15.79,16.22,19.17,0,233.1,3.2,3.2,3.2,2.45,2.45,2.45,0.811,0.945,0.742,0.45,0.434,0.438,0.343,0,0
"2018-04-04 09:33:00",1166342,0,15.12,15.82,16.1,18.91,0,146.2,3.2,3.2,3.2,2.45,2.45,2.45,0.716,1.913,1.85,1.784,1.546,1.436,1.163,0,0
"2018-04-04 09:34:00",1166343,0,15.06,15.6,16.05,19.41,0,182.7,3.2,3.2,3.2,2.45,2.45,2.45,0.734,1.997,1.918,1.938,1.803,1.642,1.119,0,0
"2018-04-04 09:35:00",1166344,0,14.95,15.53,15.96,19.23,0,196.4,1.7,1.7,1.7,1.7,1.7,1.7,0.583,1.124,0.775,0.797,0.446,0.36,0.263,0,0
"2018-04-04 09:36:00",1166345,0,15.21,15.71,16.23,19.43,0,129.1,2.45,2.45,3.2,1.7,0,0,0,0.968,0.568,0.416,0.104,0,0,0,0
"2018-04-04 09:37:00",1166346,0,15.35,16.25,16.52,18.92,0,144.9,3.95,4.7,3.2,3.2,3.2,2.45,0.714,2.638,2.265,2.1,1.784,1.606,1.012,0,0
"2018-04-04 09:38:00",1166347,0,14.97,16,16.07,18.78,0,136.2,4.7,3.95,3.95,3.95,3.2,3.2,0.595,3.388,3.188,2.988,2.688,2.5,1.934,0,0
"2018-04-04 09:39:00",1166348,0,14.72,15.5,15.84,19.24,0,135.3,3.95,3.2,3.2,3.2,2.45,2.45,0.518,2.25,2.037,1.888,1.625,1.475,1.045,0,0
"2018-04-04 09:40:00",1166349,0,15,15.81,16.26,19.26,0,140.4,3.95,3.95,3.2,3.2,3.2,2.45,0.573,2.788,2.638,2.3,1.913,1.838,1.155,0,0
"2018-04-04 09:41:00",1166350,0,14.93,15.79,16.16,19.01,0,126.4,2.45,2.45,2.45,1.7,1.7,1.7,0.461,1.663,1.575,1.463,1.19,1.137,0.737,0,0
"2018-04-04 09:42:00",1166351,0,14.91,15.87,16.11,18.78,0,123.4,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.575,0.972,0.888,0.679,0.68,0.253,0,0
"2018-04-04 09:43:00",1166352,0,15,15.83,16.1,18.87,0,184.2,3.2,3.2,3.2,2.45,2.45,2.45,0.65,2.074,2.013,1.8,1.452,1.314,0.88,0,0
"2018-04-04 09:44:00",1166353,0,14.87,15.7,16.01,18.71,0,199.9,2.45,2.45,2.45,2.45,2.45,1.7,0.568,1.625,1.584,1.549,1.437,1.349,1.043,0,0
"2018-04-04 09:45:00",1166354,0,15.1,15.75,16.23,19.03,0,174.8,3.2,3.2,2.45,2.45,2.45,1.7,0.676,0.81,1.003,0.81,0.558,0.473,0.212,0,0
"2018-04-04 09:46:00",1166355,0,15.24,16.03,16.24,19.03,0,140.6,3.2,3.2,3.2,3.2,3.2,2.45,0.505,2.663,2.55,2.375,2,1.888,1.399,0,0
"2018-04-04 09:47:00",1166356,0,15.33,16.06,16.39,19.17,0,108.4,3.2,3.2,3.2,3.2,2.45,2.45,0.629,2.45,2.125,1.838,1.525,1.374,0.982,0,0
"2018-04-04 09:48:00",1166357,0,15.4,16.33,16.63,18.9,0,119.7,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.538,2.275,2.213,1.888,1.813,1.368,0,0
"2018-04-04 09:49:00",1166358,0,15.41,16.43,16.66,18.52,0,112.9,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.213,2.1,1.988,1.875,1.813,1.422,0,0
"2018-04-04 09:50:00",1166359,0,15.39,16.26,16.52,18.69,0,156,4.7,3.95,3.2,3.2,3.2,1.7,0.627,2.775,2.55,2.225,1.8,1.597,1.181,0,0
"2018-04-04 09:51:00",1166360,-1,15.25,16.14,16.48,18.48,0,151.5,4.7,4.7,3.95,3.95,3.95,3.2,0.933,2.425,2.188,2.15,1.963,1.818,1.32,0,0
"2018-04-04 09:52:00",1166361,-1,15.37,16.1,16.43,18.66,0,183.8,3.95,3.95,3.95,3.95,3.95,3.2,0.765,2.2,1.988,1.859,1.672,1.568,1.113,0,0
"2018-04-04 09:53:00",1166362,-1,15.25,16.14,16.61,18.09,0,200.1,2.45,2.45,2.45,2.45,2.45,1.7,0.669,1.95,1.813,1.572,1.248,1.113,0.812,0,0
"2018-04-04 09:54:00",1166363,-1,15.35,16.28,16.79,18.23,0,162.1,3.2,2.45,2.45,2.45,2.45,2.45,0.565,2.25,2.075,1.913,1.613,1.406,1.079,0,0
"2018-04-04 09:55:00",1166364,-1,15.44,16.39,16.69,18,0,152.1,4.7,4.7,4.7,3.95,3.95,3.2,1.254,2.825,2.812,2.248,1.897,1.638,1.165,0,0
"2018-04-04 09:56:00",1166365,-1,15.1,15.92,16.23,18.39,0,124.4,4.7,4.7,3.95,3.2,3.2,2.45,0.484,2.975,2.863,2.688,2.388,2.213,1.763,0,0
"2018-04-04 09:57:00",1166366,-1,15.07,15.86,16.24,18.79,0,132.5,4.7,4.7,4.7,4.7,3.95,3.95,0.694,3.625,3.313,2.888,2.488,2.2,1.688,0,0
"2018-04-04 09:58:00",1166367,-1,15.01,15.85,16.13,18.6,0,140.2,4.7,4.7,4.7,3.95,3.95,3.2,0.741,3.3,3.238,3.1,2.725,2.513,1.863,0,0
"2018-04-04 09:59:00",1166368,-1,15.1,15.88,16.17,18.58,0,168.5,3.95,3.95,3.2,3.2,3.2,2.45,0.572,2.275,2.313,2.275,2.113,2.05,1.559,0,0
"2018-04-04 10:00:00",1166369,-1,15.22,15.87,16.25,18.52,0,160.6,3.95,3.95,3.2,3.95,2.45,2.45,0.737,2.147,1.792,1.734,1.531,1.298,0.915,0,0
"2018-04-04 10:01:00",1166370,-1,15.38,16.24,16.69,18.37,0,177.1,3.95,3.2,3.95,3.2,3.2,2.45,0.649,2.863,2.463,2.138,1.975,1.838,1.415,0,0
"2018-04-04 10:02:00",1166371,-1,15.36,16.51,16.67,17.71,0,205.3,4.7,4.7,4.7,4.7,3.95,3.2,0.806,2.9,2.85,2.7,2.45,2.2,1.663,0,0
"2018-04-04 10:03:00",1166372,-1,15.26,16.23,16.61,18.04,0,185.7,4.7,5.45,4.7,3.95,3.95,2.45,0.618,3.2,2.8,2.613,2.338,2.275,1.688,0,0
"2018-04-04 10:04:00",1166373,-1,15.19,16.3,16.56,17.65,0,191,5.45,4.7,4.7,3.2,3.2,2.45,0.556,3.713,2.975,2.688,2.338,2.1,1.7,0,0
"2018-04-04 10:05:00",1166374,-1,15.16,16.17,16.49,17.78,0,174.4,6.2,5.45,4.7,4.7,4.7,3.95,0.633,4.775,4.475,3.962,3.588,3.375,2.625,0,0
"2018-04-04 10:06:00",1166375,-1,15.36,16.22,16.58,17.91,0,148,3.95,3.95,3.95,3.95,3.2,3.2,0.649,3,2.888,2.838,2.488,2.313,1.725,0,0
"2018-04-04 10:07:00",1166376,-1,15.64,16.32,16.53,18.05,0,138.7,3.95,3.95,4.7,3.95,3.95,3.2,0.691,2.838,2.675,2.5,2.325,2.1,1.638,0,0
"2018-04-04 10:08:00",1166377,-1,15.77,16.72,16.79,17.65,0,124.8,4.7,5.45,4.7,3.95,3.95,2.45,0.715,3.113,2.8,2.513,2.05,1.925,1.447,0,0
"2018-04-04 10:09:00",1166378,-1,15.74,16.62,16.78,17.65,0,140.4,4.7,4.7,3.95,3.95,3.2,2.45,0.539,3.275,3.125,2.888,2.538,2.313,1.838,0,0
"2018-04-04 10:10:00",1166379,-1,15.58,16.49,16.56,17.44,0,142.9,3.95,3.95,3.95,3.95,3.95,3.2,0.691,3,2.8,2.625,2.4,2.213,1.7,0,0
"2018-04-04 10:11:00",1166380,0,15.49,16.46,16.58,17.66,0,107.9,3.95,3.2,3.2,3.2,3.2,2.45,0.487,2.65,2.313,2.238,2.05,1.95,1.55,0,0
"2018-04-04 10:12:00",1166381,0,15.42,16.46,16.62,17.62,0,103.4,3.95,3.2,3.2,2.45,2.45,2.45,0.53,2.022,2.05,1.975,1.8,1.725,1.413,0,0
"2018-04-04 10:13:00",1166382,0,15.56,16.57,16.78,17.51,0,190,4.7,3.95,3.2,3.2,3.2,3.2,0.48,2.788,2.55,2.35,2.175,2.013,1.625,0,0
"2018-04-04 10:14:00",1166383,0,15.54,16.48,16.78,17.59,0,174.6,3.2,3.2,3.2,2.45,2.45,1.7,0.435,1.7,1.55,1.438,1.167,1.118,0.686,0,0
"2018-04-04 10:15:00",1166384,0,15.77,16.7,16.99,17.61,0,161.6,3.95,3.2,3.2,3.2,3.2,1.7,0.686,2.8,2.463,2.238,1.863,1.653,1.104,0,0
"2018-04-04 10:16:00",1166385,0,15.71,16.74,17.06,17.25,0,191,3.95,3.95,3.2,3.2,3.2,2.45,0.53,2.913,2.45,2.238,2.1,1.975,1.563,0,0
"2018-04-04 10:17:00",1166386,0,15.72,16.71,17.06,17.29,0,168.5,3.95,3.2,3.2,3.2,3.2,2.45,0.637,2.475,2.363,2.238,2.075,1.95,1.343,0,0
"2018-04-04 10:18:00",1166387,0,15.77,16.59,17.03,17.38,0,160.5,2.45,2.45,2.45,2.45,2.45,1.7,0.573,1.675,1.563,1.472,1.267,1.218,0.863,0,0
"2018-04-04 10:19:00",1166388,0,15.97,16.78,17.2,17.43,0,143.6,2.45,2.45,2.45,2.45,2.45,1.7,0.636,1.547,1.302,0.956,0.84,0.783,0.386,0,0
"2018-04-04 10:20:00",1166389,0,16.19,17.08,17.37,17.05,0,146.9,6.2,6.2,5.45,4.7,4.7,3.2,0.765,4.562,4.212,3.725,3.175,2.75,2.063,0,0
"2018-04-04 10:21:00",1166390,0,16.07,17.31,17.64,16.81,0,173.9,6.95,6.2,5.45,5.45,6.2,4.7,1.094,4.65,4.062,3.512,3.088,3,2.363,0,0
"2018-04-04 10:22:00",1166391,0,16.05,17.19,17.68,16.83,0,163.1,3.95,3.95,3.2,3.2,2.45,2.45,0.804,2.413,2.225,1.913,1.556,1.464,0.983,0,0
"2018-04-04 10:23:00",1166392,0,16.14,17.26,17.62,16.65,0,148.8,3.95,3.2,3.2,3.2,2.45,2.45,0.829,2.175,1.925,1.822,1.63,1.507,1.053,0,0
"2018-04-04 10:24:00",1166393,0,16.13,17.03,17.44,16.86,0,157.8,3.95,3.95,3.2,3.2,3.2,2.45,0.497,3.163,2.675,2.275,1.988,1.825,1.331,0,0
"2018-04-04 10:25:00",1166394,0,16.53,17.37,17.69,16.79,0,132.2,3.95,3.95,3.95,3.95,3.2,3.2,0.591,3.038,3.05,2.813,2.463,2.263,1.663,0,0
"2018-04-04 10:26:00",1166395,0,16.38,17.37,17.59,16.53,0,139.8,3.95,3.2,3.2,3.2,3.2,1.7,0.48,2.575,2.538,2.175,1.888,1.763,1.309,0,0
"2018-04-04 10:27:00",1166396,0,16.13,16.98,17.35,16.84,0,155.3,2.45,3.2,2.45,2.45,2.45,1.7,0.398,2.013,1.825,1.638,1.438,1.35,0.92,0,0
"2018-04-04 10:28:00",1166397,0,16.19,17.1,17.53,16.9,0,190.1,1.7,2.45,1.7,1.7,1.7,1.7,0.662,0.585,0.524,0.473,0.473,0.473,0.307,0,0
"2018-04-04 10:29:00",1166398,0,16.37,17.34,17.76,16.46,0,216.5,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.263,1.081,1.056,0.782,0.731,0.253,0,0
"2018-04-04 10:30:00",1166399,0,16.51,17.43,17.98,16.63,0,200.8,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.951,0.481,0.155,0.187,0.222,0.19,0,0
"2018-04-04 10:31:00",1166400,0,17,17.96,18.4,16.29,0,175.5,2.45,2.45,1.7,1.7,1.7,1.7,0.636,1.04,0.972,0.922,0.736,0.752,0.458,0,0
"2018-04-04 10:32:00",1166401,0,17.05,18.05,18.39,15.93,0,178.3,4.7,3.95,3.95,3.95,3.95,3.2,1.094,2.356,2.388,1.993,1.663,1.553,1.121,0,0
"2018-04-04 10:33:00",1166402,0,16.89,17.82,18.21,16.09,0,169.8,4.7,3.95,3.95,3.95,3.2,3.2,0.464,3.638,3.163,2.925,2.563,2.463,1.838,0,0
"2018-04-04 10:34:00",1166403,0,16.87,17.84,18.28,16.22,0,164.4,3.2,3.2,3.2,3.2,3.2,2.45,0.701,2.1,1.963,1.963,1.763,1.622,1.157,0,0
"2018-04-04 10:35:00",1166404,0,16.94,17.96,18.31,16.07,0,180.9,6.2,6.2,4.7,4.7,3.95,3.95,1.03,4.05,3.6,3.087,2.663,2.522,1.828,0,0
"2018-04-04 10:36:00",1166405,0,16.87,18.06,18.43,16.04,0,157.6,5.45,5.45,4.7,4.7,3.95,3.2,0.564,4.225,3.825,3.45,3.175,2.925,2.063,0,0
"2018-04-04 10:37:00",1166406,0,16.58,17.96,18.3,15.92,0,171,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.625,3.125,2.688,2.425,2.338,1.888,0,0
"2018-04-04 10:38:00",1166407,0,16.44,17.88,18.29,16.07,0,161.9,4.7,4.7,3.95,3.95,3.95,3.2,0.637,3.338,2.938,2.588,2.35,2.263,1.759,0,0
"2018-04-04 10:39:00",1166408,0,16.73,17.96,18.47,16.23,0,156.4,3.95,3.2,3.2,3.2,2.45,2.45,0.464,2.813,2.188,1.913,1.675,1.563,1.133,0,0
"2018-04-04 10:40:00",1166409,0,16.79,18.13,18.47,15.72,0,135.6,5.45,5.45,4.7,3.95,3.95,3.2,0.597,3.738,3.65,3.125,2.663,2.45,1.85,0,0
"2018-04-04 10:41:00",1166410,0,16.53,17.59,18.03,16.23,0,122.9,3.95,3.2,3.2,3.2,3.2,2.45,0.487,3.038,2.625,2.4,2.1,1.95,1.55,0,0
"2018-04-04 10:42:00",1166411,0,16.62,17.61,18.04,16.35,0,149.7,6.95,6.2,6.2,6.2,5.45,3.95,1.091,3.925,3.65,3.425,3.05,2.838,2.125,0,0
"2018-04-04 10:43:00",1166412,0,16.86,17.81,18.17,16.36,0,152.1,6.2,5.45,5.45,5.45,4.7,3.2,0.648,4.537,3.688,3.375,3.075,2.775,2.113,0,0
"2018-04-04 10:44:00",1166413,0,16.82,18.24,18.43,15.71,0,135.9,6.95,6.95,6.2,6.95,6.2,4.7,0.786,4.675,4.35,4.025,3.65,3.225,2.538,0,0
"2018-04-04 10:45:00",1166414,0,16.85,18.04,18.3,15.97,0,182.6,6.2,6.95,6.2,6.2,6.2,5.45,1.056,4.287,4.138,3.712,3.3,3.1,2.488,0,0
"2018-04-04 10:46:00",1166415,0,16.82,18,18.36,15.8,0,172.9,3.95,3.95,3.2,3.2,3.2,2.45,0.516,3.113,2.65,2.313,2.1,2,1.525,0,0
"2018-04-04 10:47:00",1166416,0,16.89,17.99,18.6,15.97,0,189.4,4.7,4.7,3.95,3.95,3.2,2.45,0.627,3.675,2.988,2.638,2.325,2.175,1.797,0,0
"2018-04-04 10:48:00",1166417,0,17.07,18.05,18.6,15.97,0,183.4,6.2,5.45,4.7,4.7,3.95,3.2,0.663,4.312,3.75,3.4,3.05,2.788,2.2,0,0
"2018-04-04 10:49:00",1166418,0,17.25,18.51,18.94,15.75,0,174.5,7.7,7.7,6.95,6.95,6.95,5.45,0.915,6.387,5.812,4.95,4.437,4.2,3.225,0,0
"2018-04-04 10:50:00",1166419,0,16.8,18.16,18.67,15.84,0,178.8,6.95,6.95,6.2,5.45,5.45,4.7,0.668,5.787,5.237,4.8,4.362,4.062,3.263,0,0
"2018-04-04 10:51:00",1166420,-1,16.72,17.91,18.35,16.08,0,176.6,6.95,6.95,6.2,5.45,4.7,3.95,0.836,4.7,3.987,3.675,3.313,2.975,2.213,0,0
"2018-04-04 10:52:00",1166421,-1,16.97,18.16,18.58,16.12,0,190.9,8.45,6.95,6.95,6.2,6.2,5.45,0.924,6.225,5.487,5.062,4.587,4.312,3.4,0,0
"2018-04-04 10:53:00",1166422,-1,16.84,18.06,18.41,15.88,0,179.7,6.95,6.95,6.2,5.45,5.45,4.7,0.777,4.787,4.387,3.912,3.425,3.075,2.45,0,0
"2018-04-04 10:54:00",1166423,-1,16.91,18.13,18.51,15.88,0,167.3,7.7,7.7,7.7,6.95,6.2,4.7,1.211,5.562,5.062,4.45,3.8,3.5,2.65,0,0
"2018-04-04 10:55:00",1166424,-1,16.77,17.96,18.45,16.04,0,182.6,6.95,6.2,5.45,5.45,3.95,3.95,0.478,5.425,4.7,3.95,3.7,3.325,2.663,0,0
"2018-04-04 10:56:00",1166425,-1,16.69,17.9,18.35,16.1,0,185.2,6.2,6.2,5.45,5.45,5.45,4.7,0.744,5.675,5.387,4.737,4.187,3.962,3.2,0,0
"2018-04-04 10:57:00",1166426,-1,16.8,17.96,18.55,16.3,0,179.3,5.45,4.7,4.7,3.95,3.95,3.2,0.804,3.337,2.663,2.513,2.313,2.1,1.85,0,0
"2018-04-04 10:58:00",1166427,-1,17.3,18.62,18.84,15.64,0,220.5,3.2,3.2,3.95,3.2,2.45,2.45,0.542,2.163,2.013,1.85,1.622,1.45,0.998,0,0
"2018-04-04 10:59:00",1166428,-1,17.27,18.63,18.89,15.51,0,177.6,5.45,5.45,4.7,4.7,4.7,3.2,0.78,3.387,3.1,2.775,2.488,2.35,1.9,0,0
"2018-04-04 11:00:00",1166429,-1,17.24,18.47,18.74,15.52,0,182.3,6.95,6.2,6.2,5.45,5.45,3.95,0.756,4.912,4.587,4.237,3.688,3.438,2.688,0,0
"2018-04-04 11:01:00",1166430,-1,16.89,18.07,18.48,15.9,0,196.5,6.2,5.45,5.45,4.7,4.7,3.95,0.553,4.887,4.5,4.15,3.825,3.513,2.738,0,0
"2018-04-04 11:02:00",1166431,-1,16.76,17.92,18.34,16.09,0,193.8,6.95,6.95,6.2,6.2,5.45,4.7,0.766,5.8,5.5,4.75,4.275,3.887,3.088,0,0
"2018-04-04 11:03:00",1166432,-1,16.49,17.84,18.35,16.11,0,194.1,5.45,5.45,4.7,4.7,4.7,3.95,0.696,3.75,3.65,3.338,3.038,2.713,2.288,0,0
"2018-04-04 11:04:00",1166433,-1,16.6,17.69,18.18,16.27,0,194.6,3.95,3.95,3.95,3.95,3.2,2.45,0.652,2.963,2.675,2.438,2.15,1.95,1.463,0,0
"2018-04-04 11:05:00",1166434,-1,17.17,18.19,18.6,16.14,0,187.3,6.95,6.95,6.2,5.45,5.45,4.7,0.987,5.3,4.5,3.975,3.75,3.475,2.713,0,0
"2018-04-04 11:06:00",1166435,-1,17.21,18.47,18.77,15.75,0,182.5,5.45,4.7,4.7,3.95,3.95,3.2,0.598,4.1,3.513,3.125,2.825,2.613,2.025,0,0
"2018-04-04 11:07:00",1166436,-1,17.28,18.5,18.72,15.66,0,180.9,6.2,6.2,5.45,5.45,5.45,3.95,0.824,4.3,4.112,3.55,3.2,2.9,2.2,0,0
"2018-04-04 11:08:00",1166437,-1,17.44,18.99,19.16,15.41,0,197.8,6.95,6.95,6.2,6.2,6.2,4.7,0.756,5.875,5.375,4.887,4.35,3.937,3.075,0,0
"2018-04-04 11:09:00",1166438,-1,17.35,18.6,19.08,15.7,0,192.3,5.45,5.45,4.7,3.95,3.95,3.2,0.627,4.138,3.775,3.238,2.863,2.725,2.113,0,0
"2018-04-04 11:10:00",1166439,-1,17.86,19.01,19.34,15.25,0,172.3,5.45,5.45,4.7,4.7,3.95,3.95,0.661,3.375,3.175,2.913,2.663,2.513,1.95,0,0
"2018-04-04 11:11:00",1166440,0,17.93,18.89,19.43,15.34,0,192.9,6.2,6.2,5.45,5.45,4.7,3.95,0.788,4.562,4.187,3.45,3.075,2.913,2.275,0,0
"2018-04-04 11:12:00",1166441,0,17.53,18.84,19.25,15.18,0,207,6.2,6.2,5.45,5.45,4.7,3.95,0.788,5.125,4.662,4.337,3.812,3.413,2.575,0,0
"2018-04-04 11:13:00",1166442,0,17.34,18.74,19.22,15.37,0,212.8,6.95,6.2,6.2,5.45,5.45,4.7,1.011,5.387,4.875,4.387,3.9,3.587,2.75,0,0
"2018-04-04 11:14:00",1166443,0,17.03,18.56,18.79,15.29,0,209.5,6.95,6.95,6.2,5.45,5.45,3.95,0.635,5.15,4.912,4.387,3.962,3.438,2.588,0,0
"2018-04-04 11:15:00",1166444,0,17.19,18.34,18.77,15.77,0,170.9,6.95,6.95,6.95,6.2,5.45,4.7,0.92,5.937,5.237,4.725,4.175,3.825,2.8,0,0
"2018-04-04 11:16:00",1166445,0,17.24,18.51,18.88,15.62,0,158.7,6.95,6.2,6.2,5.45,4.7,3.95,0.678,5.275,4.8,4.462,3.937,3.575,2.65,0,0
"2018-04-04 11:17:00",1166446,0,17.45,18.58,18.88,15.65,0,171.8,7.7,7.7,6.95,6.2,6.2,4.7,1.204,5.562,5.162,4.7,4.287,4.012,3.188,0,0
"2018-04-04 11:18:00",1166447,0,17.46,18.6,18.92,15.59,0,167,6.95,6.2,6.2,5.45,5.45,3.95,0.691,5.612,4.975,4.387,3.987,3.6,2.713,0,0
"2018-04-04 11:19:00",1166448,0,17.24,18.77,19.11,15.36,0,160.6,4.7,4.7,3.95,3.95,3.95,3.2,0.724,3.45,3,2.638,2.263,2.175,1.638,0,0
"2018-04-04 11:20:00",1166449,0,17.42,18.67,19.09,15.42,0,163.7,5.45,5.45,4.7,3.95,3.95,2.45,0.829,2.513,2.275,2.088,1.825,1.784,1.085,0,0
"2018-04-04 11:21:00",1166450,0,17.51,18.66,19.18,15.4,0,177.7,4.7,4.7,3.95,3.95,3.95,3.2,0.748,3,2.813,2.613,2.35,2.25,1.734,0,0
"2018-04-04 11:22:00",1166451,0,17.65,18.7,19.16,15.49,0,209,5.45,5.45,4.7,4.7,3.95,3.95,0.851,3.575,3.4,2.95,2.563,2.2,1.788,0,0
"2018-04-04 11:23:00",1166452,0,17.87,18.78,19.21,15.38,0,182.8,6.2,5.45,5.45,5.45,3.95,3.95,0.555,4.912,4.225,3.725,3.363,3.163,2.575,0,0
"2018-04-04 11:24:00",1166453,0,17.76,19.1,19.46,15.03,0,147,6.95,6.95,5.45,5.45,4.7,3.95,0.696,5.437,4.887,4.163,3.638,3.25,2.45,0,0
"2018-04-04 11:25:00",1166454,0,17.65,19.01,19.37,15.12,0,167.7,6.95,6.95,6.95,6.2,6.2,5.45,0.856,5.5,5.087,4.787,4.375,4.112,2.925,0,0
"2018-04-04 11:26:00",1166455,0,17.83,18.83,19.08,15.24,0,166.4,6.95,6.95,5.45,5.45,5.45,3.95,0.67,5.262,4.912,4.387,3.862,3.475,2.563,0,0
"2018-04-04 11:27:00",1166456,0,17.97,19.18,19.46,14.92,0,155.6,6.95,6.95,6.2,6.2,6.2,4.7,0.871,5.512,5.212,4.487,3.925,3.563,2.8,0,0
"2018-04-04 11:28:00",1166457,0,17.58,18.69,19.13,15.25,0,161.1,3.95,3.95,3.95,3.95,3.95,3.2,0.605,3.388,3.2,3.013,2.688,2.588,1.963,0,0
"2018-04-04 11:29:00",1166458,0,17.68,18.87,19.22,15.24,0,195.5,5.45,5.45,4.7,3.95,3.95,3.2,0.573,3.962,3.65,3.275,2.913,2.588,1.988,0,0
"2018-04-04 11:30:00",1166459,0,17.57,18.76,19.19,15.27,0,213.2,6.2,6.2,5.45,5.45,4.7,3.95,0.84,4.412,4.012,3.662,3.313,2.95,2.363,0,0
"2018-04-04 11:31:00",1166460,0,17.53,18.66,19.06,15.26,0,204.9,4.7,5.45,3.95,3.95,3.95,3.2,0.668,3.35,3.15,2.788,2.525,2.188,1.775,0,0
"2018-04-04 11:32:00",1166461,0,17.82,18.87,19.3,15.32,0,198.1,8.45,7.7,6.95,6.2,5.45,4.7,1.01,4.837,4.15,3.737,3.45,3.163,2.675,0,0
"2018-04-04 11:33:00",1166462,0,18.1,19.41,19.7,14.82,0,179.7,6.95,7.7,6.95,6.2,6.2,5.45,0.785,5.162,4.875,4.575,4.05,3.75,3.038,0,0
"2018-04-04 11:34:00",1166463,0,18.08,19.45,19.57,14.62,0,180.9,6.2,5.45,5.45,4.7,3.95,3.2,0.664,4.837,4.1,3.663,3.288,3.063,2.438,0,0
"2018-04-04 11:35:00",1166464,0,18.16,19.32,19.63,14.86,0,202.2,5.45,5.45,4.7,4.7,4.7,3.95,0.691,4.525,4.025,3.613,3.125,2.838,2.275,0,0
"2018-04-04 11:36:00",1166465,0,18,19.48,19.67,14.65,0,208.3,7.7,7.7,6.95,6.2,5.45,4.7,0.936,6.312,5.775,5.212,4.575,4.025,3.15,0,0
"2018-04-04 11:37:00",1166466,0,17.71,19.03,19.45,15.1,0,213.4,6.95,6.95,6.95,6.2,5.45,3.95,0.772,5.462,5.162,4.7,4.112,3.688,2.888,0,0
"2018-04-04 11:38:00",1166467,0,17.51,18.93,19.16,15.1,0,220.8,6.2,6.2,6.2,5.45,4.7,4.7,0.527,5.487,5.087,4.662,4.325,3.838,2.913,0,0
"2018-04-04 11:39:00",1166468,0,17.62,18.9,19.27,15.24,0,211,6.95,6.2,5.45,4.7,4.7,3.95,0.675,5.237,4.862,4.312,3.812,3.263,2.7,0,0
"2018-04-04 11:40:00",1166469,0,17.65,18.96,19.23,15.32,0,206.9,6.2,6.2,5.45,5.45,4.7,4.7,0.678,4.725,4.45,3.937,3.55,3.338,2.688,0,0
"2018-04-04 11:41:00",1166470,0,17.69,19,19.37,15.26,0,208.7,6.95,6.2,6.2,6.2,5.45,3.95,0.944,5.287,4.712,4.2,3.675,3.213,2.5,0,0
"2018-04-04 11:42:00",1166471,0,17.86,19.35,19.81,15.26,0,187.6,7.7,6.95,6.2,6.2,5.45,4.7,0.811,5.737,5.012,4.55,4.025,3.738,2.963,0,0
"2018-04-04 11:43:00",1166472,0,18.08,19.65,19.9,14.92,0,175.1,7.7,7.7,7.7,6.95,6.2,4.7,0.93,6.187,5.612,5.05,4.462,4.112,3.15,0,0
"2018-04-04 11:44:00",1166473,0,18.12,19.34,19.77,15.29,0,176.7,6.95,6.2,5.45,5.45,5.45,3.95,0.689,5.187,4.775,4.337,4.05,3.725,2.838,0,0
"2018-04-04 11:45:00",1166474,0,18.01,19.34,19.43,15.07,0,182.3,5.45,5.45,5.45,4.7,5.45,3.95,0.728,4.138,3.962,3.738,3.513,3.138,2.425,0,0
"2018-04-04 11:46:00",1166475,0,18,19.32,19.39,15.06,0,170.7,4.7,3.95,3.95,3.95,3.95,3.2,0.612,3.438,3,2.738,2.513,2.45,1.925,0,0
"2018-04-04 11:47:00",1166476,0,18.04,19.44,19.61,14.98,0,206.7,5.45,5.45,5.45,4.7,4.7,3.2,0.723,4.212,3.8,3.35,2.95,2.65,2.025,0,0
"2018-04-04 11:48:00",1166477,0,17.94,19.45,19.68,14.89,0,229.4,6.2,6.95,6.2,5.45,4.7,4.7,0.772,4.7,4.75,4.462,3.85,3.35,2.613,0,0
"2018-04-04 11:49:00",1166478,0,18.17,19.06,19.35,15.28,0,208.1,4.7,4.7,4.7,4.7,3.95,3.2,0.731,3.288,2.925,2.538,2.25,2.063,1.634,0,0
"2018-04-04 11:50:00",1166479,0,18.56,19.58,19.75,14.92,0,210.6,4.7,4.7,4.7,3.95,3.95,3.2,0.544,3.413,3.163,3.013,2.775,2.6,1.888,0,0
"2018-04-04 11:51:00",1166480,-1,18.5,19.53,19.57,14.73,0,203.2,5.45,5.45,5.45,5.45,4.7,3.95,0.711,4.312,4.15,3.8,3.525,3.175,2.513,0,0
"2018-04-04 11:52:00",1166481,-1,18.26,19.2,19.31,15,0,177.6,4.7,3.95,3.95,3.95,3.95,3.2,0.7,3.625,2.938,2.638,2.463,2.325,1.763,0,0
"2018-04-04 11:53:00",1166482,-1,18.32,19.5,19.67,14.81,0,187.5,5.45,4.7,4.7,4.7,3.95,3.95,0.705,3.3,3.2,3.025,2.775,2.588,2.238,0,0
"2018-04-04 11:54:00",1166483,-1,18.17,19.43,19.76,14.73,0,190.4,6.2,5.45,5.45,4.7,4.7,4.7,0.813,4.138,3.438,2.975,2.6,2.513,1.863,0,0
"2018-04-04 11:55:00",1166484,-1,18.25,19.87,20.12,14.59,0,186.2,7.7,7.7,6.95,6.95,6.2,4.7,0.871,6.575,5.812,5.1,4.725,4.562,3.6,0,0
"2018-04-04 11:56:00",1166485,-1,18.11,19.66,19.99,14.64,0,180.1,6.2,6.2,6.2,5.45,5.45,3.95,0.728,4.925,4.512,4.125,3.725,3.425,2.725,0,0
"2018-04-04 11:57:00",1166486,-1,18.19,19.58,19.76,14.65,0,164.3,6.2,6.2,5.45,5.45,4.7,3.95,0.685,5.162,4.625,3.9,3.538,3.2,2.363,0,0
"2018-04-04 11:58:00",1166487,-1,18.26,19.68,20.04,14.76,0,157.3,5.45,5.45,5.45,5.45,4.7,3.95,0.769,3.875,3.625,3.25,2.975,2.825,2.238,0,0
"2018-04-04 11:59:00",1166488,-1,18.27,19.71,19.87,14.56,0,147.7,3.2,3.2,3.2,3.2,3.2,2.45,0.614,2.325,2.025,1.938,1.738,1.531,1.19,0,0
"2018-04-04 12:00:00",1166489,-1,18.4,19.58,19.73,14.7,0,180.9,5.45,5.45,5.45,5.45,4.7,3.95,1.029,3.837,3.637,3.2,2.838,2.55,1.906,0,0
"2018-04-04 12:01:00",1166490,-1,18.4,19.63,19.85,14.63,0,179.2,4.7,4.7,5.45,3.95,4.7,3.2,0.619,3.463,3.188,2.85,2.5,2.413,1.913,0,0
"2018-04-04 12:02:00",1166491,-1,18.71,19.91,20.06,14.31,0,183.8,5.45,4.7,5.45,4.7,4.7,3.95,1.001,3.663,3.263,3.038,2.7,2.438,1.824,0,0
"2018-04-04 12:03:00",1166492,-1,18.62,19.8,20.12,14.53,0,184,5.45,4.7,3.95,3.95,3.2,3.2,0.535,3.013,2.988,2.6,2.388,2.138,1.8,0,0
"2018-04-04 12:04:00",1166493,-1,18.74,19.97,20.28,14.25,0,170.9,6.95,6.2,6.2,6.2,5.45,4.7,0.911,5.037,4.637,4,3.587,3.425,2.688,0,0
"2018-04-04 12:05:00",1166494,-1,18.69,19.98,20.31,14.22,0,158.9,5.45,5.45,4.7,4.7,4.7,3.95,0.726,4.612,3.937,3.625,3.288,3.113,2.425,0,0
"2018-04-04 12:06:00",1166495,-1,18.7,20.3,20.5,13.91,0,160.3,6.2,6.2,6.2,5.45,5.45,3.95,0.737,5.087,4.962,4.45,3.85,3.475,2.6,0,0
"2018-04-04 12:07:00",1166496,-1,18.41,19.81,19.94,14.09,0,142.7,5.45,4.7,5.45,4.7,4.7,3.2,0.849,4.038,3.713,3.263,3.013,2.8,2.138,0,0
"2018-04-04 12:08:00",1166497,-1,18.64,19.78,20.06,14.35,0,185.2,7.7,6.95,6.2,6.2,6.2,5.45,0.849,5.462,4.912,4.412,3.862,3.55,2.863,0,0
"2018-04-04 12:09:00",1166498,-1,18.64,19.93,20.16,14.11,0,179.2,7.7,6.95,6.2,6.2,6.2,4.7,1.021,5.275,4.987,4.375,4.038,3.762,3.05,0,0
"2018-04-04 12:10:00",1166499,-1,18.44,19.65,19.95,14.24,0,164.4,4.7,4.7,3.95,3.2,3.2,3.2,0.503,3.325,2.913,2.563,2.35,2.213,1.584,0,0
"2018-04-04 12:11:00",1166500,0,18.78,19.86,20.15,14.33,0,177.6,6.2,6.2,6.2,6.2,6.2,4.7,1.259,4.562,4.2,3.762,3.437,3.212,2.425,0,0
"2018-04-04 12:12:00",1166501,0,18.99,20.39,20.6,13.87,0,168.8,6.95,6.2,5.45,4.7,4.7,3.95,0.74,4.7,4.275,3.8,3.5,3.325,2.488,0,0
"2018-04-04 12:13:00",1166502,0,18.84,20.03,20.16,13.99,0,155.7,4.7,4.7,3.95,3.95,3.95,3.2,0.602,3.425,3.013,2.725,2.463,2.225,1.647,0,0
"2018-04-04 12:14:00",1166503,0,19.25,20.45,20.41,13.95,0,146.2,7.7,7.7,6.95,6.2,6.2,4.7,0.937,5.725,5.375,4.837,4.2,3.75,2.975,0,0
"2018-04-04 12:15:00",1166504,0,18.63,19.98,20.07,14,0,140.1,7.7,6.95,5.45,5.45,5.45,4.7,1.218,4.337,4,3.537,3.2,3.037,2.425,0,0
"2018-04-04 12:16:00",1166505,0,18.53,19.9,20.09,14.27,0,138.1,6.2,4.7,4.7,3.95,3.95,3.2,0.935,3.088,2.4,2.3,1.997,1.793,1.301,0,0
"2018-04-04 12:17:00",1166506,0,18.88,20.16,20.31,14.09,0,144.5,8.45,8.45,7.7,6.95,6.95,5.45,1.461,6.687,5.712,5.025,4.387,4,3.112,0,0
"2018-04-04 12:18:00",1166507,0,18.62,20.35,20.54,13.76,0,138.6,7.7,7.7,6.95,6.2,5.45,4.7,0.677,6.375,5.712,5.112,4.462,4.05,3.025,0,0
"2018-04-04 12:19:00",1166508,0,18.61,20.04,20.21,13.97,0,173.8,7.7,7.7,6.95,6.2,6.2,5.45,0.79,6.3,5.825,5.35,5.025,4.762,3.625,0,0
"2018-04-04 12:20:00",1166509,0,18.54,19.94,20.16,14.07,0,172.8,6.2,6.2,5.45,4.7,4.7,3.2,0.781,4.537,4.312,3.837,3.388,3.213,2.375,0,0
"2018-04-04 12:21:00",1166510,0,18.49,19.92,20.1,14.04,0,157,5.45,4.7,4.7,4.7,4.7,3.2,0.918,3.075,2.975,2.65,2.525,2.425,1.79,0,0
"2018-04-04 12:22:00",1166511,0,18.76,20.05,20.26,14.09,0,158.8,3.95,3.95,3.95,3.2,3.2,2.45,0.786,2.588,2.425,2.2,1.772,1.574,1.171,0,0
"2018-04-04 12:23:00",1166512,0,18.82,20.07,20.24,13.85,0,138.7,3.95,3.95,3.95,3.95,3.2,2.45,0.524,2.488,2.388,2.25,1.925,1.95,1.575,0,0
"2018-04-04 12:24:00",1166513,0,18.97,20.1,20.36,14.1,0,145.3,3.95,3.95,3.2,3.2,3.2,2.45,0.58,2.563,2.313,2.05,1.838,1.725,1.28,0,0
"2018-04-04 12:25:00",1166514,0,19.26,20.61,20.73,13.77,0,144.6,6.2,5.45,6.2,5.45,4.7,3.95,0.905,2.925,2.713,2.447,2.158,1.94,1.31,0,0
"2018-04-04 12:26:00",1166515,0,19.42,20.69,20.63,13.42,0,145.6,5.45,5.45,5.45,5.45,5.45,3.95,1.133,3.725,3.475,3.362,3.087,2.85,2.247,0,0
"2018-04-04 12:27:00",1166516,0,19.36,20.46,20.63,13.61,0,166.5,7.7,6.95,6.95,5.45,5.45,3.95,0.839,4.337,3.825,3.438,3.088,2.825,2.125,0,0
"2018-04-04 12:28:00",1166517,0,19.08,20.42,20.55,13.56,0,195.8,8.45,7.7,6.95,6.2,6.2,4.7,0.882,5.912,5.425,4.812,4.437,4.087,3.425,0,0
"2018-04-04 12:29:00",1166518,0,18.78,20.18,20.34,13.7,0,203.3,6.95,6.95,6.2,6.2,5.45,5.45,0.862,5.8,5.487,4.887,4.512,4.2,3.338,0,0
"2018-04-04 12:30:00",1166519,0,18.58,19.87,20.03,13.94,0,200.8,6.2,6.2,5.45,5.45,4.7,4.7,1.023,4.025,3.812,3.525,3.275,3.088,2.413,0,0
"2018-04-04 12:31:00",1166520,0,18.63,19.83,20,14.03,0,205.1,4.7,3.95,3.95,3.2,3.2,3.2,0.62,2.413,2.113,1.938,1.788,1.688,1.256,0,0
"2018-04-04 12:32:00",1166521,0,18.91,20.05,20.29,13.94,0,199.9,7.7,7.7,6.2,5.45,5.45,3.95,0.961,4.837,4.475,3.7,3.213,2.888,2.313,0,0
"2018-04-04 12:33:00",1166522,0,18.86,20.14,20.47,13.76,0,194.4,6.95,5.45,5.45,5.45,5.45,4.7,0.809,4.287,3.738,3.2,2.838,2.5,1.988,0,0
"2018-04-04 12:34:00",1166523,0,19.28,20.27,20.53,13.75,0,169.8,7.7,7.7,6.95,6.2,6.2,5.45,0.984,6.637,6.075,5.4,4.975,4.512,3.575,0,0
"2018-04-04 12:35:00",1166524,0,19.28,20.54,20.67,13.49,0,162.3,7.7,6.95,6.95,6.2,5.45,4.7,0.76,5.912,5.25,4.725,4.263,3.8,2.888,0,0
"2018-04-04 12:36:00",1166525,0,19.3,20.7,20.9,13.35,0,179.4,6.95,6.2,6.2,5.45,5.45,3.95,0.733,5.087,4.587,4.062,3.525,3.388,2.6,0,0
"2018-04-04 12:37:00",1166526,0,19.07,20.48,20.79,13.42,0,194.4,7.7,6.95,6.95,6.95,6.2,5.45,1.261,4.687,4.25,3.887,3.525,3.25,2.638,0,0
"2018-04-04 12:38:00",1166527,0,19.09,20.34,20.49,13.44,0,194.9,6.95,7.7,6.95,6.95,6.2,6.2,0.987,5.112,5.075,4.675,4.375,3.95,3.225,0,0
"2018-04-04 12:39:00",1166528,0,19.23,20.23,20.48,13.7,0,188.7,5.45,4.7,4.7,4.7,4.7,3.95,0.586,4.362,4.062,3.563,3.338,3.138,2.55,0,0
"2018-04-04 12:40:00",1166529,0,19.9,21.26,21.18,13.2,0,187.2,6.2,5.45,4.7,5.45,4.7,4.7,0.668,4.512,4.087,3.925,3.6,3.313,2.65,0,0
"2018-04-04 12:41:00",1166530,0,19.96,21.28,21.05,12.91,0,168.2,6.95,6.2,6.2,5.45,4.7,3.95,0.549,4.612,4.212,3.937,3.563,3.288,2.463,0,0
"2018-04-04 12:42:00",1166531,0,19.98,21.03,21.05,13.26,0,158.9,6.2,5.45,4.7,4.7,4.7,3.95,0.69,4.287,3.85,3.45,3.063,2.775,2.138,0,0
"2018-04-04 12:43:00",1166532,0,19.91,21.06,21.08,13.15,0,153.4,4.7,4.7,4.7,4.7,3.95,2.45,0.762,3.388,3.3,3.038,2.65,2.425,1.7,0,0
"2018-04-04 12:44:00",1166533,0,20.41,21.36,21.51,13.1,0,148.8,3.95,3.95,3.2,3.2,2.45,2.45,0.588,2.7,2.375,2.138,1.975,1.809,1.28,0,0
"2018-04-04 12:45:00",1166534,0,20.51,21.86,21.89,12.64,0,150.2,6.2,4.7,3.95,3.2,3.2,2.45,0.555,3.675,3.1,2.7,2.25,2.113,1.628,0,0
"2018-04-04 12:46:00",1166535,0,20.14,21.47,21.58,12.7,0,159.6,6.2,6.2,5.45,5.45,4.7,3.95,0.668,5.062,4.425,3.925,3.6,3.313,2.7,0,0
"2018-04-04 12:47:00",1166536,0,19.58,20.96,21.06,13,0,142.1,5.45,5.45,4.7,4.7,4.7,3.95,0.844,3.85,3.6,3.088,2.675,2.45,1.897,0,0
"2018-04-04 12:48:00",1166537,0,19.64,20.93,21.23,13.27,0,141.1,5.45,4.7,4.7,4.7,4.7,3.2,0.798,4.212,3.5,2.988,2.7,2.425,1.756,0,0
"2018-04-04 12:49:00",1166538,0,20.11,21.59,21.72,12.77,0,171.1,7.7,6.2,6.2,5.45,6.2,4.7,1.007,5.387,4.612,4.025,3.575,3.413,2.538,0,0
"2018-04-04 12:50:00",1166539,0,19.79,21.28,21.44,12.57,0,184.2,6.95,6.95,6.2,6.2,5.45,4.7,0.739,5.487,5.187,4.662,4.15,3.737,2.925,0,0
"2018-04-04 12:51:00",1166540,-1,19.63,20.75,21.24,13.12,0,168.7,5.45,4.7,5.45,4.7,4.7,3.95,0.778,4.062,3.525,3.2,2.875,2.763,2.05,0,0
"2018-04-04 12:52:00",1166541,-1,19.67,21.12,21.28,12.78,0,163.8,5.45,4.7,3.95,3.95,3.95,3.2,0.493,3.525,3.288,2.875,2.613,2.425,1.775,0,0
"2018-04-04 12:53:00",1166542,-1,19.99,21.22,21.56,13.05,0,133.7,5.45,4.7,3.95,3.95,3.95,3.2,0.76,3.562,3.1,2.575,2.288,2.188,1.631,0,0
"2018-04-04 12:54:00",1166543,-1,20.05,21.57,21.64,12.58,0,156.8,6.95,5.45,4.7,4.7,4.7,3.95,0.582,4.6,4.15,3.787,3.35,3.038,2.238,0,0
"2018-04-04 12:55:00",1166544,-1,20.34,21.64,21.83,12.5,0,164.9,7.7,6.95,6.95,6.2,5.45,3.95,0.844,5.362,4.95,4.45,3.987,3.675,2.675,0,0
"2018-04-04 12:56:00",1166545,-1,20.05,21.43,21.61,12.44,0,166.6,6.2,5.45,4.7,4.7,4.7,3.95,0.661,4.575,4.337,4.012,3.65,3.263,2.513,0,0
"2018-04-04 12:57:00",1166546,-1,20.06,21.25,21.47,12.64,0,171.7,7.7,6.95,6.95,6.2,6.2,5.45,0.905,5.512,5.012,4.425,4.025,3.875,3,0,0
"2018-04-04 12:58:00",1166547,-1,19.87,20.94,21.1,12.73,0,161.7,6.2,6.2,5.45,5.45,5.45,3.95,0.713,4.55,4.487,4.2,3.737,3.488,2.538,0,0
"2018-04-04 12:59:00",1166548,-1,19.59,20.47,20.83,13.15,0,159.7,4.7,3.95,3.95,3.95,3.2,2.45,0.544,3.375,3.1,2.888,2.6,2.3,1.775,0,0
"2018-04-04 13:00:00",1166549,-1,19.84,20.69,20.92,13.11,0,155,7.7,7.7,6.95,6.2,6.2,4.7,0.998,4.837,4.475,4.187,3.7,3.363,2.588,0,0
"2018-04-04 13:01:00",1166550,-1,19.89,21.13,21.23,12.7,0,158.5,6.95,6.95,6.2,5.45,5.45,4.7,0.664,5.65,5.35,4.925,4.45,4.187,3.1,0,0
"2018-04-04 13:02:00",1166551,-1,19.91,20.99,20.96,12.67,0,158.5,6.2,6.2,6.2,5.45,5.45,3.95,0.829,4.812,4.487,4.175,3.675,3.388,2.438,0,0
"2018-04-04 13:03:00",1166552,-1,19.83,20.84,20.89,12.75,0,159.8,4.7,4.7,4.7,4.7,3.95,3.95,0.661,3.937,3.763,3.513,3.163,2.975,2.225,0,0
"2018-04-04 13:04:00",1166553,-1,20.02,21.16,21.45,12.69,0,149.2,5.45,4.7,3.95,3.2,3.2,2.45,0.534,3.388,2.838,2.488,2.2,2.15,1.547,0,0
"2018-04-04 13:05:00",1166554,-1,20.32,21.65,21.87,12.38,0,174.9,7.7,6.95,6.2,5.45,6.2,4.7,1.068,4.7,3.937,3.625,3.2,3.15,2.375,0,0
"2018-04-04 13:06:00",1166555,-1,19.86,21.7,21.92,12.03,0,178,7.7,6.95,6.95,6.2,6.2,4.7,0.888,5.487,5,4.25,3.825,3.737,3.038,0,0
"2018-04-04 13:07:00",1166556,-1,20.06,21.34,21.76,12.43,0,164,6.2,5.45,4.7,4.7,3.95,3.2,0.649,4.263,3.812,3.438,3.063,2.813,2.1,0,0
"2018-04-04 13:08:00",1166557,-1,20.26,21.4,21.68,12.26,0,172.5,6.95,6.95,6.95,6.2,5.45,3.2,0.893,4.287,4,3.537,3.15,2.825,2.175,0,0
"2018-04-04 13:09:00",1166558,-1,20.21,21.31,21.47,12.25,0,176.7,6.95,6.2,6.2,5.45,5.45,4.7,0.882,5.025,4.862,4.263,3.925,3.575,2.825,0,0
"2018-04-04 13:10:00",1166559,-1,20.28,21.27,21.52,12.34,0,172.6,4.7,4.7,4.7,3.95,3.95,2.45,0.493,3.3,3.075,2.838,2.575,2.425,1.888,0,0
"2018-04-04 13:11:00",1166560,0,20.17,21.16,21.47,12.42,0,162.6,6.95,5.45,4.7,4.7,3.95,3.2,0.648,4.05,3.038,2.825,2.45,2.275,1.813,0,0
"2018-04-04 13:12:00",1166561,0,20.43,21.69,21.85,12.16,0,179.8,7.7,6.95,6.2,5.45,4.7,5.45,0.905,5.662,5.087,4.375,3.837,3.45,2.625,0,0
"2018-04-04 13:13:00",1166562,0,19.95,21.45,21.57,12.05,0,191.3,6.95,6.2,6.2,6.2,5.45,4.7,0.884,4.637,4.187,3.937,3.575,3.125,2.363,0,0
"2018-04-04 13:14:00",1166563,0,20.08,21.38,21.5,12.17,0,181.7,6.2,6.2,5.45,5.45,4.7,3.95,0.684,5.037,4.475,3.962,3.55,3.225,2.525,0,0
"2018-04-04 13:15:00",1166564,0,20.13,21.44,21.72,12.19,0,165.7,7.7,7.7,6.2,5.45,5.45,3.95,0.686,6.262,5.537,4.725,4.138,3.738,2.863,0,0
"2018-04-04 13:16:00",1166565,0,20.04,21.57,21.78,12.05,0,180.5,6.95,6.2,5.45,4.7,4.7,3.95,0.586,4.775,4.275,3.788,3.525,3.263,2.625,0,0
"2018-04-04 13:17:00",1166566,0,19.98,21.55,21.84,12.02,0,178.2,5.45,3.95,3.95,3.95,3.95,3.2,0.556,4.075,3.488,2.888,2.75,2.588,1.975,0,0
"2018-04-04 13:18:00",1166567,0,20.42,21.82,22.03,12.05,0,168,6.95,6.2,5.45,4.7,4.7,3.95,0.696,4.612,3.925,3.663,3.463,3.313,2.488,0,0
"2018-04-04 13:19:00",1166568,0,20.28,21.78,21.85,11.81,0,163.2,7.7,7.7,6.95,6.95,6.2,4.7,0.92,5.462,5.412,4.912,4.475,4.075,3.038,0,0
"2018-04-04 13:20:00",1166569,0,20.04,21.3,21.66,12.18,0,146.1,7.7,6.2,5.45,5.45,4.7,3.95,0.722,5.15,4.812,4.237,3.787,3.463,2.625,0,0
"2018-04-04 13:21:00",1166570,0,20.02,21.24,21.49,12.32,0,164.9,5.45,5.45,5.45,4.7,4.7,3.2,0.768,4.487,3.662,3.338,3.013,2.813,2.063,0,0
"2018-04-04 13:22:00",1166571,0,20.71,21.98,22.17,12.11,0,171.6,5.45,4.7,4.7,4.7,4.7,3.95,0.913,3.612,3.025,2.75,2.4,2.113,1.668,0,0
"2018-04-04 13:23:00",1166572,0,20.93,22.49,22.59,11.6,0,170.6,6.95,6.2,5.45,5.45,4.7,3.2,0.735,4.337,3.737,3.3,3,2.713,2.075,0,0
"2018-04-04 13:24:00",1166573,0,20.98,22.53,22.63,11.41,0,164.1,9.2,6.95,6.95,5.45,6.2,4.7,0.717,6,5.462,4.85,4.337,3.987,3.088,0,0
"2018-04-04 13:25:00",1166574,0,20.39,21.94,22.24,11.68,0,185.2,8.45,8.45,6.95,6.95,6.95,5.45,0.864,6.037,5.662,4.975,4.412,4.062,3.3,0,0
"2018-04-04 13:26:00",1166575,0,20.18,21.59,21.94,11.94,0,192.7,6.2,5.45,4.7,3.95,3.95,3.2,0.539,4.687,4,3.363,3.05,2.813,2.25,0,0
"2018-04-04 13:27:00",1166576,0,20.03,21.58,21.9,11.94,0,203.9,5.45,5.45,4.7,4.7,3.95,3.2,0.549,4.312,4.087,3.775,3.4,3.113,2.513,0,0
"2018-04-04 13:28:00",1166577,0,20.08,21.58,21.89,11.99,0,194.7,7.7,6.95,6.2,5.45,5.45,4.7,0.911,4.875,4.212,3.5,2.988,2.763,2.263,0,0
"2018-04-04 13:29:00",1166578,0,20.13,21.73,22,11.83,0,161.5,7.7,7.7,6.95,6.2,5.45,3.95,0.683,6.575,5.812,5.125,4.525,4.15,3.15,0,0
"2018-04-04 13:30:00",1166579,0,20.05,21.56,21.79,11.86,0,161.6,8.45,7.7,7.7,6.2,6.2,4.7,0.845,6.537,6.125,5.162,4.562,4.112,3.1,0,0
"2018-04-04 13:31:00",1166580,0,20.07,21.36,21.69,11.98,0,167.5,7.7,7.7,6.95,6.2,5.45,4.7,0.781,6.062,5.75,5.25,4.725,4.312,3.238,0,0
"2018-04-04 13:32:00",1166581,0,20.38,21.47,21.89,12,0,175.5,7.7,7.7,6.95,6.95,6.2,4.7,0.875,6.55,6.1,5.162,4.537,4.212,3.35,0,0
"2018-04-04 13:33:00",1166582,0,20.24,21.68,21.95,11.71,0,185.2,6.95,6.2,6.2,5.45,4.7,4.7,0.816,5.4,5.05,4.375,4.025,3.588,2.988,0,0
"2018-04-04 13:34:00",1166583,0,20.58,21.64,22.05,11.95,0,167.2,5.45,5.45,3.95,3.95,3.95,3.95,0.737,3.875,3.45,2.963,2.7,2.45,2.037,0,0
"2018-04-04 13:35:00",1166584,0,20.89,22.33,22.36,11.34,0,181.7,6.95,6.2,6.2,5.45,5.45,4.7,0.863,4.45,4.125,3.8,3.563,3.275,2.675,0,0
"2018-04-04 13:36:00",1166585,0,20.78,22.08,22.37,11.54,0,165.7,8.45,6.95,6.2,6.2,6.2,3.95,0.955,6.025,5.062,4.312,3.7,3.388,2.563,0,0
"2018-04-04 13:37:00",1166586,0,20.79,22.37,22.65,11.36,0,171.8,8.45,6.95,6.95,6.2,5.45,4.7,0.675,6.037,5.5,4.8,4.312,4.012,3.175,0,0
"2018-04-04 13:38:00",1166587,0,20.75,22.49,22.72,11.41,0,169,6.2,6.2,5.45,4.7,3.95,3.2,0.644,5.112,4.312,3.675,3.275,3.038,2.275,0,0
"2018-04-04 13:39:00",1166588,0,20.87,22.46,22.65,11.43,0,149.4,6.95,6.95,5.45,5.45,5.45,4.7,0.764,5.35,4.837,4.1,3.6,3.325,2.525,0,0
"2018-04-04 13:40:00",1166589,0,20.6,22.05,22.25,11.56,0,146.8,6.95,6.95,6.2,5.45,5.45,3.95,0.758,5.75,5.375,4.675,4.175,3.762,2.875,0,0
"2018-04-04 13:41:00",1166590,0,20.73,22.11,22.48,11.72,0,177.1,8.45,8.45,7.7,6.95,6.2,4.7,0.982,6.587,5.85,5.15,4.662,4.287,3.35,0,0
"2018-04-04 13:42:00",1166591,0,20.91,22.34,22.46,11.42,0,179.3,6.2,6.2,5.45,5.45,4.7,3.95,0.649,4.962,4.737,4.412,3.912,3.6,2.725,0,0
"2018-04-04 13:43:00",1166592,0,20.86,22.15,22.25,11.54,0,182.4,4.7,4.7,3.95,3.95,3.95,3.2,0.559,3.775,3.4,3.1,2.925,2.7,2.063,0,0
"2018-04-04 13:44:00",1166593,0,21.22,22.33,22.51,11.6,0,172.8,9.2,8.45,6.95,6.2,6.2,4.7,1.159,4.95,4.425,3.825,3.387,3.013,2.513,0,0
"2018-04-04 13:45:00",1166594,0,21.01,22.57,22.81,11.26,0,170.7,8.45,8.45,7.7,6.95,6.95,5.45,1.163,6.65,6.05,5.262,4.762,4.487,3.487,0,0
"2018-04-04 13:46:00",1166595,0,21.07,22.43,22.64,11.22,0,178,8.45,7.7,6.95,6.95,6.2,4.7,0.827,6.212,5.775,5.225,4.575,4.187,3.238,0,0
"2018-04-04 13:47:00",1166596,0,20.96,22.16,22.48,11.45,0,192,7.7,7.7,6.95,6.2,6.2,5.45,1.014,5.975,5.45,4.887,4.312,4,3.088,0,0
"2018-04-04 13:48:00",1166597,0,20.63,22.01,22.36,11.49,0,198.7,6.2,5.45,5.45,5.45,4.7,3.95,0.868,4.062,3.725,3.4,3.063,2.75,2.25,0,0
"2018-04-04 13:49:00",1166598,0,21.04,22.39,22.72,11.43,0,181.2,7.7,6.95,6.95,6.2,6.2,5.45,1.065,5.412,4.8,4.175,3.812,3.55,2.875,0,0
"2018-04-04 13:50:00",1166599,0,21.3,22.72,22.96,11.23,0,179.3,7.7,7.7,6.2,6.2,6.2,4.7,0.85,6.087,5.5,4.762,4.362,4.187,3.388,0,0
"2018-04-04 13:51:00",1166600,-1,21.24,22.79,22.76,11.08,0,178.3,7.7,6.95,6.95,6.2,5.45,4.7,0.764,5.787,5.15,4.712,4.45,4.075,3.238,0,0
"2018-04-04 13:52:00",1166601,-1,21.06,22.35,22.45,11.41,0,169,7.7,7.7,6.2,6.2,5.45,4.7,0.806,6.575,5.75,4.912,4.412,4.138,3.138,0,0
"2018-04-04 13:53:00",1166602,-1,20.89,22.21,22.28,11.45,0,165.4,6.95,6.2,6.2,5.45,5.45,3.95,1,5.212,4.65,4.225,3.9,3.625,2.688,0,0
"2018-04-04 13:54:00",1166603,-1,21.69,22.9,22.95,11.36,0,151.8,6.2,6.2,6.2,5.45,5.45,3.95,0.629,4.662,4.312,3.963,3.638,3.413,2.675,0,0
"2018-04-04 13:55:00",1166604,-1,21.59,23.15,23.04,10.82,0,153.1,7.7,6.95,6.2,5.45,5.45,3.95,0.945,5.525,4.8,4.163,3.712,3.388,2.525,0,0
"2018-04-04 13:56:00",1166605,-1,21.05,22.53,22.69,11.21,0,156.4,7.7,6.95,6.2,5.45,5.45,4.7,0.768,5.825,5.437,4.762,4.237,3.912,3.075,0,0
"2018-04-04 13:57:00",1166606,-1,21.44,22.58,22.8,11.33,0,161,9.95,8.45,8.45,7.7,7.7,6.2,1.829,5.825,5.3,4.637,4.225,3.937,3.05,0,0
"2018-04-04 13:58:00",1166607,-1,21.76,23.09,23.24,11.03,0,164.7,7.7,7.7,7.7,6.2,6.2,4.7,0.922,5.35,4.862,4.263,3.937,3.638,2.738,0,0
"2018-04-04 13:59:00",1166608,-1,22.26,23.77,23.8,10.44,0,174.2,7.7,6.95,6.2,6.2,5.45,4.7,0.834,5.575,5,4.575,4.038,3.737,2.875,0,0
"2018-04-04 14:00:00",1166609,-1,21.79,23.24,23.42,10.55,0,178.8,7.7,7.7,6.95,6.2,5.45,4.7,0.553,6.887,6.087,5.237,4.662,4.387,3.525,0,0
"2018-04-04 14:01:00",1166610,-1,21.63,22.97,23.22,10.76,0,183.3,9.2,8.45,7.7,7.7,6.95,6.95,0.963,7.35,6.75,6.125,5.462,5.037,4.175,0,0
"2018-04-04 14:02:00",1166611,-1,21.35,22.69,22.93,10.92,0,174.4,9.2,8.45,7.7,7.7,6.95,5.45,0.86,6.6,6.275,5.45,5,4.737,3.9,0,0
"2018-04-04 14:03:00",1166612,-1,21.38,22.56,22.81,11.05,0,156.8,6.2,6.2,6.2,4.7,4.7,4.7,0.657,4.525,4.15,3.95,3.525,3.2,2.5,0,0
"2018-04-04 14:04:00",1166613,-1,21.3,22.53,22.8,11.05,0,166.9,5.45,5.45,4.7,3.95,3.95,3.2,0.731,4.412,3.95,3.575,3.025,2.85,2.063,0,0
"2018-04-04 14:05:00",1166614,-1,21.23,22.48,22.76,11.11,0,183.9,5.45,5.45,5.45,4.7,4.7,3.95,0.826,4.012,3.75,3.388,3.013,2.863,2.097,0,0
"2018-04-04 14:06:00",1166615,-1,21.39,22.47,22.75,11.19,0,177,6.95,6.2,4.7,3.95,3.95,3.2,0.482,4.375,3.813,3.2,2.963,2.875,2.213,0,0
"2018-04-04 14:07:00",1166616,-1,21.58,22.83,22.91,10.92,0,170.2,7.7,7.7,7.7,6.95,6.2,4.7,1.19,6.112,5.575,5.012,4.512,4.187,3.275,0,0
"2018-04-04 14:08:00",1166617,-1,21.47,22.54,22.76,11.06,0,168.1,7.7,6.95,6.95,6.2,5.45,4.7,0.744,5.575,5.112,4.6,4.125,3.812,3,0,0
"2018-04-04 14:09:00",1166618,-1,21.39,22.57,22.88,11.11,0,158.5,5.45,4.7,4.7,3.95,3.95,3.2,0.605,3.75,3.463,3.125,2.788,2.588,1.95,0,0
"2018-04-04 14:10:00",1166619,-1,21.52,22.76,22.87,10.96,0,148.1,5.45,5.45,4.7,3.95,3.2,3.2,0.591,3.65,3.225,2.938,2.5,2.263,1.65,0,0
"2018-04-04 14:11:00",1166620,0,21.77,22.93,22.96,10.83,0,154.2,5.45,4.7,4.7,4.7,3.95,3.2,0.62,4.225,3.85,3.613,3.163,2.825,2.113,0,0
"2018-04-04 14:12:00",1166621,0,21.82,22.9,23.01,10.88,0,171.4,6.95,6.2,6.2,5.45,5.45,4.7,0.788,5.387,5.037,4.45,4.087,3.737,2.975,0,0
"2018-04-04 14:13:00",1166622,0,21.94,23.02,23.19,10.8,0,162.2,7.7,7.7,6.95,5.45,5.45,3.95,0.824,5.862,5.45,4.662,4.025,3.65,2.713,0,0
"2018-04-04 14:14:00",1166623,0,21.89,23.09,23.31,10.8,0,162.7,8.45,8.45,7.7,6.95,6.2,5.45,1.019,6.425,5.725,5,4.5,4.125,3.25,0,0
"2018-04-04 14:15:00",1166624,0,21.56,22.93,23.13,10.74,0,173.8,6.95,7.7,6.95,6.95,6.2,5.45,0.943,5.7,5.175,4.75,4.362,4.05,3.163,0,0
"2018-04-04 14:16:00",1166625,0,21.64,23.04,23.22,10.76,0,186.3,5.45,4.7,4.7,4.7,3.95,3.95,0.573,4.387,4.025,3.663,3.313,2.963,2.425,0,0
"2018-04-04 14:17:00",1166626,0,21.76,23.18,23.36,10.72,0,180.4,6.95,7.7,5.45,5.45,4.7,3.95,0.773,5.062,4.575,3.887,3.525,3.25,2.55,0,0
"2018-04-04 14:18:00",1166627,0,22.02,23.29,23.37,10.64,0,174,7.7,6.95,6.2,6.2,6.2,4.7,0.826,5.85,5.362,5.075,4.6,4.287,3.225,0,0
"2018-04-04 14:19:00",1166628,0,21.93,23.27,23.37,10.51,0,186.2,7.7,7.7,6.95,6.95,6.2,5.45,0.785,6.637,6.087,5.262,4.7,4.437,3.563,0,0
"2018-04-04 14:20:00",1166629,0,21.65,22.92,23.24,10.7,0,183,6.2,5.45,5.45,4.7,5.45,3.95,0.682,4.7,4.325,3.987,3.575,3.35,2.613,0,0
"2018-04-04 14:21:00",1166630,0,21.75,23.08,23.42,10.73,0,154,7.7,7.7,6.95,6.2,5.45,4.7,0.963,5.975,5.4,4.637,4.175,3.712,2.738,0,0
"2018-04-04 14:22:00",1166631,0,21.83,23.14,23.4,10.72,0,161.8,6.95,5.45,5.45,5.45,4.7,3.95,0.71,4.6,4.038,3.563,3.175,3,2.3,0,0
"2018-04-04 14:23:00",1166632,0,22.33,23.66,23.72,10.54,0,159.8,6.95,6.95,6.2,6.95,6.2,4.7,1.082,5.512,4.7,4.163,3.687,3.3,2.475,0,0
"2018-04-04 14:24:00",1166633,0,22.39,23.45,23.5,10.66,0,172.7,6.2,6.2,6.95,6.2,6.2,4.7,0.989,4.9,4.375,4.163,3.75,3.5,2.638,0,0
"2018-04-04 14:25:00",1166634,0,22.67,23.86,23.95,10.39,0,188.6,9.2,9.2,7.7,7.7,6.95,6.2,1.251,6.862,5.775,4.95,4.35,4.05,3.262,0,0
"2018-04-04 14:26:00",1166635,0,22.7,23.98,24.06,10.2,0,180.7,8.45,9.2,8.45,8.45,6.2,4.7,0.756,6.337,5.987,5.387,4.825,4.3,3.375,0,0
"2018-04-04 14:27:00",1166636,0,22.32,23.62,23.84,10.41,0,186.5,9.2,8.45,7.7,6.95,6.2,5.45,0.974,6.637,5.975,5.037,4.537,4.138,3.375,0,0
"2018-04-04 14:28:00",1166637,0,21.99,23.62,23.86,10.48,0,175.3,7.7,6.95,6.2,6.2,5.45,4.7,0.871,6.6,5.575,4.712,4.35,3.937,3.213,0,0
"2018-04-04 14:29:00",1166638,0,21.91,23.35,23.5,10.6,0,171.6,7.7,7.7,6.95,6.95,6.2,4.7,0.76,6.187,5.737,5.025,4.537,4.212,3.163,0,0
"2018-04-04 14:30:00",1166639,0,21.85,23.14,23.26,10.73,0,175.8,7.7,6.95,5.45,5.45,5.45,3.95,0.731,5.437,4.775,4.175,3.8,3.438,2.713,0,0
"2018-04-04 14:31:00",1166640,0,22.44,23.58,23.81,10.71,0,185.3,8.45,8.45,7.7,6.2,6.2,4.7,1.032,6.4,5.862,5.15,4.612,4.212,3.338,0,0
"2018-04-04 14:32:00",1166641,0,22.38,23.67,23.63,10.35,0,183.7,7.7,7.7,6.95,6.95,6.95,6.95,0.923,6.487,6.025,5.412,5.012,4.6,3.8,0,0
"2018-04-04 14:33:00",1166642,0,21.99,23.2,23.41,10.62,0,182.5,7.7,7.7,6.95,5.45,5.45,4.7,1.097,5.425,4.925,4.138,3.65,3.325,2.775,0,0
"2018-04-04 14:34:00",1166643,0,22.07,23.35,23.57,10.65,0,176.9,6.95,6.2,5.45,5.45,4.7,3.95,0.909,4.875,4.537,4.1,3.6,3.363,2.65,0,0
"2018-04-04 14:35:00",1166644,0,22.11,23.34,23.5,10.59,0,177.9,7.7,8.45,6.95,6.2,6.95,5.45,0.886,6.425,5.825,5.012,4.5,4.212,3.288,0,0
"2018-04-04 14:36:00",1166645,0,21.94,23.32,23.47,10.55,0,181.5,7.7,8.45,6.95,6.2,5.45,4.7,1.252,5.612,5.112,4.362,4.025,3.762,3.063,0,0
"2018-04-04 14:37:00",1166646,0,21.99,23.1,23.37,10.77,0,181.6,6.2,5.45,6.2,5.45,5.45,3.95,0.827,4.562,4.225,3.775,3.338,3.063,2.413,0,0
"2018-04-04 14:38:00",1166647,0,22.24,23.36,23.54,10.73,0,167.6,7.7,6.95,6.95,6.2,6.2,4.7,1.056,5.812,4.925,4.275,3.937,3.6,2.8,0,0
"2018-04-04 14:39:00",1166648,0,22.3,23.6,23.67,10.51,0,166.7,7.7,6.95,6.2,6.2,6.2,4.7,0.762,6.037,5.675,4.775,4.387,4.225,3.15,0,0
"2018-04-04 14:40:00",1166649,0,22.45,23.56,23.72,10.57,0,166.5,9.2,8.45,7.7,6.95,6.95,4.7,0.882,6.45,5.925,5.337,4.75,4.325,3.288,0,0
"2018-04-04 14:41:00",1166650,0,22.44,23.85,23.99,10.41,0,192.8,9.2,8.45,6.95,6.2,5.45,5.45,0.672,7.837,6.8,5.625,4.962,4.487,3.85,0,0
"2018-04-04 14:42:00",1166651,0,22.41,23.99,24.12,10.29,0,179.2,7.7,7.7,6.95,6.2,6.2,4.7,0.696,6.875,6.3,5.612,5,4.65,3.688,0,0
"2018-04-04 14:43:00",1166652,0,22.3,23.62,23.78,10.44,0,179.1,6.95,6.2,6.2,6.2,5.45,4.7,0.825,4.737,4.462,4,3.662,3.425,2.713,0,0
"2018-04-04 14:44:00",1166653,0,22.51,23.61,23.86,10.59,0,189.1,6.2,5.45,5.45,5.45,4.7,3.95,0.913,4.3,3.8,3.188,2.913,2.788,2.159,0,0
"2018-04-04 14:45:00",1166654,0,23,24.08,24.16,10.37,0,178.9,7.7,6.95,4.7,4.7,3.95,3.95,0.649,4.612,4.362,3.987,3.488,3.188,2.45,0,0
"2018-04-04 14:46:00",1166655,0,22.83,24.24,24.17,10.21,0,160.7,6.2,5.45,5.45,5.45,5.45,4.7,0.731,5.1,4.587,4.163,3.713,3.438,2.663,0,0
"2018-04-04 14:47:00",1166656,0,22.78,23.97,24.01,10.4,0,166.8,9.2,8.45,7.7,7.7,6.95,5.45,1.205,6.087,5.4,4.55,4.062,3.85,3.05,0,0
"2018-04-04 14:48:00",1166657,0,22.79,23.94,24.01,10.37,0,164.7,10.7,9.2,7.7,7.7,6.95,6.2,1.075,8.08,7.387,6.375,5.812,5.2,4.15,0,0
"2018-04-04 14:49:00",1166658,0,22.49,23.82,23.98,10.42,0,170.4,9.95,9.2,8.45,7.7,6.95,6.2,0.934,7.687,6.762,5.875,5.312,4.687,3.625,0,0
"2018-04-04 14:50:00",1166659,0,22.53,23.95,23.94,10.34,0,170.1,8.45,8.45,7.7,6.95,6.95,4.7,0.784,6.65,5.937,5.362,5,4.55,3.563,0,0
"2018-04-04 14:51:00",1166660,-1,22.26,23.66,23.75,10.45,0,171,8.45,8.45,7.7,6.95,6.95,4.7,0.77,6.95,6.262,5.5,4.925,4.512,3.475,0,0
"2018-04-04 14:52:00",1166661,-1,22.5,23.72,23.85,10.51,0,176.9,8.45,8.45,7.7,6.95,6.95,6.2,1.161,5.762,5.537,4.712,4.312,4,3.113,0,0
"2018-04-04 14:53:00",1166662,-1,22.48,23.8,23.9,10.41,0,181.4,8.45,7.7,7.7,6.95,6.2,5.45,0.909,6.275,5.662,4.962,4.512,4.237,3.438,0,0
"2018-04-04 14:54:00",1166663,-1,22.63,23.83,23.95,10.45,0,164.7,6.95,6.95,6.2,6.2,5.45,4.7,0.705,5.575,4.962,4.412,4.1,3.812,3.025,0,0
"2018-04-04 14:55:00",1166664,-1,23.21,24.38,24.38,10.15,0,142,8.45,6.95,6.95,6.2,6.2,5.45,0.933,6.175,5.662,4.9,4.312,3.912,3.125,0,0
"2018-04-04 14:56:00",1166665,-1,22.83,23.95,24,10.18,0,160.1,9.2,7.7,7.7,6.2,6.2,5.45,0.804,6.925,6.312,5.55,4.8,4.325,3.2,0,0
"2018-04-04 14:57:00",1166666,-1,23.33,24.3,24.54,10.2,0,178.9,7.7,6.95,6.2,5.45,4.7,4.7,0.855,5.2,4.462,3.85,3.338,3.175,2.4,0,0
"2018-04-04 14:58:00",1166667,-1,23.47,24.84,24.96,9.8,0,177.9,8.45,7.7,7.7,6.95,6.2,5.45,0.712,7.025,6.1,5.512,4.975,4.7,3.538,0,0
"2018-04-04 14:59:00",1166668,-1,23.35,24.66,24.83,9.87,0,171.1,6.2,6.2,5.45,4.7,4.7,3.95,0.684,4.837,4.237,3.538,3.15,2.925,2.25,0,0
"2018-04-04 15:00:00",1166669,-1,23.15,24.49,24.69,9.91,0,152.6,7.7,6.95,6.95,5.45,5.45,4.7,0.827,5.625,5.15,4.437,3.912,3.55,2.663,0,0
"2018-04-04 15:01:00",1166670,-1,23.05,24.18,24.53,10.11,0,158.3,8.45,7.7,6.95,5.45,5.45,4.7,0.833,6.112,5.45,4.65,3.95,3.475,2.6,0,0
"2018-04-04 15:02:00",1166671,-1,22.8,24.09,24.34,10.12,0,182.9,10.7,10.7,8.45,8.45,7.7,7.7,1.116,8.1,7.112,6.087,5.237,4.8,3.887,0,0
"2018-04-04 15:03:00",1166672,-1,22.54,23.88,24.14,10.22,0,178.1,9.95,9.2,9.2,8.45,8.45,6.95,1.246,7.387,6.6,5.85,5.35,4.962,4.05,0,0
"2018-04-04 15:04:00",1166673,-1,22.62,23.75,23.96,10.27,0,168.7,9.2,9.2,7.7,7.7,6.95,6.2,1.072,7.312,6.787,6.05,5.375,5.012,4,0,0
"2018-04-04 15:05:00",1166674,-1,22.73,23.8,24.06,10.32,0,167.7,7.7,6.95,5.45,5.45,5.45,3.95,0.658,5.962,5.05,4.512,4.1,3.738,2.9,0,0
"2018-04-04 15:06:00",1166675,-1,22.82,24.07,24.18,10.15,0,164.3,8.45,6.95,6.95,6.2,5.45,5.45,0.751,6.3,5.675,5.075,4.6,4.163,3.213,0,0
"2018-04-04 15:07:00",1166676,-1,22.98,24.06,24.3,10.2,0,162.6,6.95,6.95,5.45,4.7,5.45,3.95,0.756,5.325,4.375,3.825,3.438,3.213,2.438,0,0
"2018-04-04 15:08:00",1166677,-1,23.14,24.48,24.56,9.89,0,152.8,8.45,7.7,6.95,6.95,6.2,4.7,0.912,6.4,6.037,5.2,4.6,4.125,3.05,0,0
"2018-04-04 15:09:00",1166678,-1,22.98,24.16,24.41,10.05,0,169.2,8.45,8.45,7.7,6.95,6.95,5.45,1.086,6.55,5.837,5.162,4.575,4.15,3.188,0,0
"2018-04-04 15:10:00",1166679,-1,22.8,23.93,24.14,10.12,0,164,8.45,7.7,7.7,6.95,6.2,5.45,0.952,6.575,5.75,5.1,4.637,4.275,3.3,0,0
"2018-04-04 15:11:00",1166680,0,22.86,24.05,24.22,10.14,0,152.7,8.45,9.2,6.95,6.95,6.2,5.45,1.007,6.687,6.075,5.462,4.975,4.487,3.488,0,0
"2018-04-04 15:12:00",1166681,0,22.95,24.09,24.24,10.12,0,150.6,9.2,8.45,8.45,7.7,6.95,6.2,1.049,7.612,6.75,5.837,5.125,4.625,3.587,0,0
"2018-04-04 15:13:00",1166682,0,22.99,24.2,24.26,10.03,0,143.5,8.45,7.7,6.95,6.95,6.2,4.7,0.716,7.112,6.137,5.525,4.912,4.375,3.475,0,0
"2018-04-04 15:14:00",1166683,0,23.11,24.25,24.27,10.02,0,148.5,7.7,7.7,6.2,6.2,6.2,4.7,1.012,5.475,5,4.487,4.15,3.762,2.963,0,0
"2018-04-04 15:15:00",1166684,0,23.36,24.48,24.51,9.91,0,153.5,11.45,11.45,9.95,9.2,8.45,6.95,1.519,7.412,6.525,5.587,4.962,4.7,3.587,0,0
"2018-04-04 15:16:00",1166685,0,23.33,24.38,24.47,9.95,0,189,9.2,7.7,6.95,6.95,6.2,5.45,0.96,6.125,5.662,4.937,4.512,4.075,3.388,0,0
"2018-04-04 15:17:00",1166686,0,23.26,24.41,24.52,9.91,0,174.3,9.2,8.45,7.7,6.95,6.2,4.7,0.981,7.1,6.087,5.337,4.7,4.263,3.388,0,0
"2018-04-04 15:18:00",1166687,0,23.1,24.14,24.32,10.07,0,171,6.95,6.2,6.2,5.45,5.45,4.7,0.849,5.325,4.887,4.2,3.825,3.538,2.825,0,0
"2018-04-04 15:19:00",1166688,0,23.25,24.28,24.48,10.06,0,170.2,9.2,9.2,8.45,6.95,6.95,5.45,1.148,7.837,6.987,6.05,5.225,4.762,3.6,0,0
"2018-04-04 15:20:00",1166689,0,22.84,24.2,24.37,10.03,0,162.9,8.45,8.45,8.45,6.95,6.2,5.45,0.869,7.562,6.575,5.475,4.912,4.387,3.325,0,0
"2018-04-04 15:21:00",1166690,0,22.79,24,24.22,10.14,0,158.8,8.45,8.45,6.95,6.95,6.2,4.7,0.836,6.612,6.15,5.412,4.775,4.263,3.2,0,0
"2018-04-04 15:22:00",1166691,0,22.84,24.01,24.19,10.16,0,147.8,6.95,7.7,6.95,6.2,5.45,4.7,0.812,5.912,5.437,4.575,4.112,3.65,2.9,0,0
"2018-04-04 15:23:00",1166692,0,23.05,24.04,24.23,10.24,0,168.3,6.95,6.95,5.45,4.7,4.7,3.95,0.677,5.412,4.675,4.212,3.862,3.613,2.625,0,0
"2018-04-04 15:24:00",1166693,0,23.32,24.34,24.4,10.04,0,151.8,9.95,9.2,7.7,6.95,6.95,5.45,1.138,7.337,6.55,5.837,5.1,4.412,3.412,0,0
"2018-04-04 15:25:00",1166694,0,23,24.29,24.33,9.99,0,148.8,9.95,9.95,8.45,7.7,7.7,5.45,0.959,8.72,7.962,6.862,6.062,5.537,4.062,0,0
"2018-04-04 15:26:00",1166695,0,22.7,23.92,24.03,10.19,0,155.5,9.95,9.2,9.2,8.45,8.45,7.7,1.515,7.737,7.237,6.3,5.537,5.112,3.825,0,0
"2018-04-04 15:27:00",1166696,0,23.11,24.12,24.3,10.18,0,149.6,8.45,8.45,7.7,6.95,6.95,5.45,0.898,7.087,6.537,5.65,4.887,4.425,3.388,0,0
"2018-04-04 15:28:00",1166697,0,22.83,23.94,24.07,10.17,0,152.3,7.7,6.95,6.2,6.2,5.45,3.95,0.66,6.2,5.587,4.437,3.95,3.5,2.688,0,0
"2018-04-04 15:29:00",1166698,0,23.06,24,24.2,10.25,0,132.2,6.95,5.45,5.45,6.2,6.2,3.95,0.802,5.275,4.425,3.762,3.238,2.888,2.375,0,0
"2018-04-04 15:30:00",1166699,0,23.54,24.45,24.55,10.03,0,152,9.95,9.2,9.2,9.2,8.45,6.2,1.459,7.475,7.025,6.2,5.537,5.062,3.95,0,0
"2018-04-04 15:31:00",1166700,0,23.59,24.66,24.71,9.83,0,176.3,9.95,9.2,8.45,8.45,7.7,6.95,1.258,7.537,6.725,5.737,5.275,4.875,3.925,0,0
"2018-04-04 15:32:00",1166701,0,23.98,24.99,25.01,9.78,0,164.6,8.45,8.45,7.7,6.2,6.2,5.45,0.789,6.875,6.062,5.387,4.862,4.4,3.288,0,0
"2018-04-04 15:33:00",1166702,0,23.95,25.03,25.01,9.7,0,176,9.95,9.95,8.45,7.7,8.45,6.95,0.864,7.825,7.35,6.55,5.85,5.562,4.312,0,0
"2018-04-04 15:34:00",1166703,0,23.73,24.93,24.95,9.69,0,186.4,9.2,9.2,9.2,7.7,7.7,6.2,1.352,7.15,6.65,5.725,5.125,4.8,3.812,0,0
"2018-04-04 15:35:00",1166704,0,23.64,24.73,24.87,9.82,0,187.9,8.45,7.7,6.95,6.2,5.45,4.7,0.725,6.35,5.775,5.037,4.387,3.95,3.15,0,0
"2018-04-04 15:36:00",1166705,0,23.86,24.91,24.94,9.78,0,182,9.95,8.45,7.7,6.95,6.95,5.45,0.982,7.112,6.45,5.8,5.125,4.737,3.75,0,0
"2018-04-04 15:37:00",1166706,0,23.6,24.72,24.76,9.82,0,178,8.45,8.45,7.7,6.95,6.95,5.45,0.933,7.687,6.9,5.862,5.175,4.662,3.75,0,0
"2018-04-04 15:38:00",1166707,0,23.33,24.61,24.64,9.88,0,165.9,7.7,6.95,6.95,6.2,6.2,4.7,0.845,6.212,5.65,5.012,4.437,4.163,3.225,0,0
"2018-04-04 15:39:00",1166708,0,23.62,24.72,24.87,9.94,0,166.7,6.2,6.95,6.2,5.45,6.2,5.45,0.982,5.1,4.237,3.75,3.438,3.238,2.588,0,0
"2018-04-04 15:40:00",1166709,0,23.73,25,25.02,9.7,0,163.4,7.7,6.95,6.2,5.45,5.45,4.7,0.792,5.675,5.087,4.412,3.912,3.563,2.763,0,0
"2018-04-04 15:41:00",1166710,0,23.62,24.82,24.82,9.77,0,143.7,8.45,7.7,6.95,6.2,6.2,4.7,0.808,6.05,5.3,4.762,4.237,3.837,2.9,0,0
"2018-04-04 15:42:00",1166711,0,23.9,24.99,24.99,9.75,0,160.6,9.95,8.45,7.7,6.95,6.95,4.7,1.118,6.95,6.25,5.425,4.787,4.45,3.2,0,0
"2018-04-04 15:43:00",1166712,0,23.66,24.94,24.88,9.65,0,146.4,9.2,7.7,6.95,6.2,6.2,4.7,0.696,6.562,5.9,5.15,4.512,4.1,3.15,0,0
"2018-04-04 15:44:00",1166713,0,23.51,24.53,24.63,9.92,0,147.1,7.7,7.7,6.95,6.2,6.2,4.7,1.081,5.912,5.387,4.387,3.912,3.625,2.713,0,0
"2018-04-04 15:45:00",1166714,0,23.36,24.49,24.5,9.95,0,149.9,8.45,8.45,7.7,6.95,6.2,4.7,0.727,6.812,6.162,5.35,4.762,4.25,3.238,0,0
"2018-04-04 15:46:00",1166715,0,23.61,24.61,24.61,9.91,0,165.6,8.45,8.45,7.7,6.95,6.95,4.7,1.011,6.512,6.2,5.575,4.937,4.462,3.363,0,0
"2018-04-04 15:47:00",1166716,0,23.94,24.95,24.94,9.75,0,177.4,7.7,6.2,6.2,5.45,4.7,3.95,0.8,5.525,4.837,4.163,3.575,3.288,2.563,0,0
"2018-04-04 15:48:00",1166717,0,23.78,24.92,24.86,9.62,0,171.7,9.2,8.45,7.7,7.7,6.2,5.45,0.758,7.237,6.55,5.787,5.275,4.887,3.825,0,0
"2018-04-04 15:49:00",1166718,0,23.46,24.56,24.56,9.85,0,162.5,8.45,7.7,7.7,6.2,5.45,3.95,0.736,6.537,5.837,5.05,4.537,4,3.013,0,0
"2018-04-04 15:50:00",1166719,0,23.53,24.57,24.62,9.92,0,157.7,9.95,9.2,7.7,6.2,5.45,4.7,0.785,6.25,5.75,4.925,4.225,3.837,2.85,0,0
"2018-04-04 15:51:00",1166720,-1,23.78,24.83,24.83,9.76,0,159.5,10.7,9.2,8.45,7.7,7.7,6.2,1.13,7.937,7.375,6.437,5.75,5.237,4.012,0,0
"2018-04-04 15:52:00",1166721,-1,24.17,25.13,25.12,9.67,0,159.7,7.7,7.7,6.2,6.2,5.45,3.95,0.681,6.3,5.612,4.725,4.25,4.025,2.988,0,0
"2018-04-04 15:53:00",1166722,-1,23.81,25,24.83,9.56,0,152.9,9.95,9.2,7.7,7.7,6.95,5.45,0.965,8.33,7.312,6.387,5.575,4.887,3.725,0,0
"2018-04-04 15:54:00",1166723,-1,23.38,24.51,24.4,9.82,0,143.1,8.45,9.2,8.45,7.7,6.95,6.2,0.859,7.512,7.012,6.287,5.612,5.025,3.912,0,0
"2018-04-04 15:55:00",1166724,-1,23.26,24.38,24.29,9.93,0,141.1,9.2,7.7,7.7,6.95,6.2,5.45,0.885,7.45,6.475,5.65,5,4.55,3.588,0,0
"2018-04-04 15:56:00",1166725,-1,23.29,24.28,24.25,10.02,0,142.9,6.95,6.95,6.2,5.45,3.95,3.95,0.562,5.125,4.9,4.138,3.563,3.15,2.413,0,0
"2018-04-04 15:57:00",1166726,-1,23.8,24.77,24.72,9.82,0,153,8.45,7.7,7.7,6.95,6.95,5.45,1.021,6.175,5.925,5.187,4.562,4.138,3.175,0,0
"2018-04-04 15:58:00",1166727,-1,23.86,24.88,24.8,9.72,0,144.7,8.45,6.95,6.2,6.2,5.45,4.7,0.792,6.537,5.85,5.012,4.35,4.05,3.038,0,0
"2018-04-04 15:59:00",1166728,-1,23.82,24.77,24.73,9.8,0,148.9,9.95,9.2,7.7,6.95,7.7,5.45,0.913,7.762,7.225,5.912,5.187,4.712,3.738,0,0
"2018-04-04 16:00:00",1166729,-1,23.86,24.96,24.97,9.72,0,153.4,9.95,8.45,7.7,6.95,6.95,5.45,0.893,7.725,6.675,5.512,4.837,4.337,3.263,0,0
"2018-04-04 16:01:00",1166730,-1,23.38,24.59,24.51,9.83,0,162.3,8.45,7.7,6.95,6.2,6.2,4.7,0.743,7.012,6.137,5.437,5,4.662,3.625,0,0
"2018-04-04 16:02:00",1166731,-1,23.8,24.66,24.67,9.96,0,159.1,7.7,6.2,6.2,6.2,5.45,3.95,0.827,5.237,4.85,4.325,3.937,3.562,2.588,0,0
"2018-04-04 16:03:00",1166732,-1,24.2,25.22,25.06,9.58,0,172.7,8.45,6.95,6.2,5.45,5.45,5.45,0.649,6.037,5.15,4.462,3.95,3.6,2.813,0,0
"2018-04-04 16:04:00",1166733,-1,23.95,25.19,25.04,9.43,0,188.6,9.2,8.45,6.95,6.2,6.2,4.7,0.73,7.275,6.112,5.387,4.725,4.362,3.413,0,0
"2018-04-04 16:05:00",1166734,-1,24.06,25.16,25.09,9.47,0,177.9,9.2,8.45,8.45,7.7,7.7,5.45,1.207,6.837,6.05,5.362,4.975,4.625,3.675,0,0
"2018-04-04 16:06:00",1166735,-1,23.77,24.98,24.88,9.47,0,173.3,7.7,6.95,6.2,5.45,6.2,5.45,0.842,5.862,5.325,4.45,4,3.688,2.738,0,0
"2018-04-04 16:07:00",1166736,-1,23.78,24.78,24.79,9.64,0,170.5,7.7,6.95,6.2,5.45,4.7,4.7,0.755,6,5.275,4.487,3.937,3.525,2.8,0,0
"2018-04-04 16:08:00",1166737,-1,24.06,24.98,24.95,9.62,0,162.8,6.95,6.95,5.45,4.7,3.95,3.2,0.545,5.412,4.537,3.825,3.275,3.088,2.313,0,0
"2018-04-04 16:09:00",1166738,-1,24.39,25.44,25.29,9.4,0,173,9.2,7.7,6.2,6.2,5.45,4.7,0.927,6.662,5.537,4.662,4.15,3.9,3.025,0,0
"2018-04-04 16:10:00",1166739,-1,24.28,25.42,25.29,9.26,0,163.3,9.2,8.45,7.7,7.7,6.95,5.45,0.774,7.562,6.825,5.625,5.112,4.675,3.5,0,0
"2018-04-04 16:11:00",1166740,0,23.98,25.06,25.02,9.4,0,173.5,9.95,9.2,8.45,7.7,6.95,5.45,0.772,8.51,7.5,6.6,5.8,5.187,4.075,0,0
"2018-04-04 16:12:00",1166741,0,23.74,24.76,24.73,9.57,0,179.3,9.95,8.45,7.7,7.7,6.95,6.2,0.882,7.775,7.037,6.112,5.425,5.087,4,0,0
"2018-04-04 16:13:00",1166742,0,23.67,24.67,24.65,9.64,0,175.4,8.45,7.7,7.7,6.95,6.95,5.45,0.804,7.125,6.225,5.425,4.912,4.712,3.925,0,0
"2018-04-04 16:14:00",1166743,0,23.77,24.76,24.66,9.62,0,169.7,9.2,8.45,8.45,7.7,7.7,6.2,1.234,6.887,6.475,5.587,4.925,4.575,3.562,0,0
"2018-04-04 16:15:00",1166744,0,24.1,24.93,24.85,9.59,0,173.6,9.95,9.95,8.45,7.7,6.95,6.2,0.944,8.06,7.262,6.062,5.437,5.075,4.062,0,0
"2018-04-04 16:16:00",1166745,0,24.02,25.14,24.98,9.35,0,183.6,9.95,9.2,7.7,7.7,7.7,6.95,0.837,7.975,7.287,6.275,5.687,5.275,4.3,0,0
"2018-04-04 16:17:00",1166746,0,23.74,24.78,24.73,9.54,0,180.3,6.95,6.2,6.2,5.45,4.7,3.95,0.61,5.912,5.287,4.587,4.087,3.75,2.938,0,0
"2018-04-04 16:18:00",1166747,0,23.86,24.84,24.73,9.62,0,172.3,8.45,7.7,7.7,6.2,6.95,6.2,0.825,7.425,6.637,5.762,5.075,4.637,3.725,0,0
"2018-04-04 16:19:00",1166748,0,23.88,24.83,24.72,9.68,0,165.5,7.7,6.95,6.2,6.2,6.2,3.95,0.795,5.837,5.312,4.862,4.487,4.2,3.213,0,0
"2018-04-04 16:20:00",1166749,0,24.01,24.96,24.81,9.6,0,161.2,9.95,9.2,8.45,7.7,6.95,4.7,1.232,7.062,6.225,5.212,4.612,4.225,3.188,0,0
"2018-04-04 16:21:00",1166750,0,23.88,24.86,24.76,9.55,0,151.3,8.45,7.7,7.7,6.95,6.2,4.7,0.813,7.2,6.362,5.412,4.837,4.387,3.25,0,0
"2018-04-04 16:22:00",1166751,0,23.62,24.61,24.47,9.64,0,150.3,8.45,8.45,6.95,6.2,5.45,4.7,0.798,6.75,6.5,5.625,4.925,4.425,3.325,0,0
"2018-04-04 16:23:00",1166752,0,23.92,24.66,24.6,9.76,0,167.2,9.95,8.45,6.95,5.45,5.45,4.7,0.903,6.125,5.25,4.562,4.087,3.812,2.9,0,0
"2018-04-04 16:24:00",1166753,0,24.12,25.13,24.92,9.4,0,172.1,9.95,9.2,7.7,7.7,7.7,6.2,0.927,8.15,7.287,6.337,5.762,5.5,4.087,0,0
"2018-04-04 16:25:00",1166754,0,24.17,24.97,24.87,9.52,0,184.5,6.95,6.2,6.2,5.45,4.7,3.95,0.761,5.137,4.55,4.05,3.737,3.4,2.75,0,0
"2018-04-04 16:26:00",1166755,0,24.28,25.32,25.12,9.34,0,189.8,7.7,7.7,6.95,6.2,5.45,4.7,0.737,5.987,5.187,4.4,3.887,3.675,2.8,0,0
"2018-04-04 16:27:00",1166756,0,23.95,25.01,24.86,9.35,0,174.9,8.45,7.7,6.95,6.95,6.2,4.7,0.908,6.337,5.675,4.912,4.412,3.975,3.075,0,0
"2018-04-04 16:28:00",1166757,0,23.92,24.84,24.78,9.47,0,188.5,9.2,8.45,7.7,7.7,7.7,6.2,1.256,7.575,6.537,5.75,5.112,4.612,3.85,0,0
"2018-04-04 16:29:00",1166758,0,23.96,24.87,24.77,9.43,0,185.7,8.45,7.7,6.95,6.95,6.2,5.45,0.802,7,6.237,5.3,4.762,4.387,3.588,0,0
"2018-04-04 16:30:00",1166759,0,23.98,24.89,24.73,9.35,0,181.8,9.2,9.2,8.45,7.7,7.7,6.95,1.245,7.475,6.387,5.587,5.087,4.775,3.837,0,0
"2018-04-04 16:31:00",1166760,0,24.14,25.03,24.85,9.31,0,182.5,9.2,8.45,7.7,7.7,6.95,6.95,1.068,7.112,6.337,5.575,5.025,4.75,3.875,0,0
"2018-04-04 16:32:00",1166761,0,24.1,25.06,24.85,9.31,0,170.3,9.2,8.45,7.7,6.95,6.95,5.45,0.981,7.125,6.362,5.425,4.7,4.375,3.438,0,0
"2018-04-04 16:33:00",1166762,0,23.99,24.95,24.81,9.41,0,162.9,9.2,8.45,7.7,6.95,6.2,5.45,1.018,7.25,6.3,5.412,4.725,4.263,3.238,0,0
"2018-04-04 16:34:00",1166763,0,23.86,24.78,24.66,9.46,0,154.7,7.7,6.95,6.2,5.45,4.7,3.95,0.814,6.3,5.337,4.462,3.9,3.425,2.613,0,0
"2018-04-04 16:35:00",1166764,0,23.88,24.87,24.73,9.42,0,143.8,9.2,8.45,7.7,7.7,7.7,5.45,1.001,7.125,6.375,5.487,4.9,4.462,3.563,0,0
"2018-04-04 16:36:00",1166765,0,23.66,24.61,24.45,9.51,0,147.5,7.7,7.7,6.95,6.2,6.2,4.7,0.779,6.825,6.362,5.537,4.887,4.375,3.313,0,0
"2018-04-04 16:37:00",1166766,0,23.9,24.68,24.52,9.53,0,164.1,9.2,7.7,7.7,6.95,6.95,5.45,1.038,6.712,6.337,5.612,5.15,4.737,3.625,0,0
"2018-04-04 16:38:00",1166767,0,23.84,24.67,24.46,9.47,0,175.8,8.45,7.7,6.95,6.95,6.95,5.45,0.903,7.125,6.462,5.587,5.012,4.687,3.675,0,0
"2018-04-04 16:39:00",1166768,0,23.76,24.53,24.43,9.56,0,165.4,8.45,8.45,6.95,6.2,6.2,4.7,0.926,6.637,5.837,4.975,4.362,4.025,3.038,0,0
"2018-04-04 16:40:00",1166769,0,24.06,24.86,24.71,9.45,0,163.1,9.2,7.7,6.2,6.2,6.2,4.7,0.953,6.4,5.262,4.3,3.912,3.6,2.738,0,0
"2018-04-04 16:41:00",1166770,0,23.93,24.95,24.72,9.24,0,163.6,9.95,9.2,9.2,8.45,7.7,6.2,0.987,8.29,7.462,6.55,5.8,5.425,4.038,0,0
"2018-04-04 16:42:00",1166771,0,23.85,24.72,24.61,9.39,0,157.6,8.45,6.95,6.95,6.2,6.2,4.7,0.804,6.525,5.575,4.8,4.312,3.812,2.775,0,0
"2018-04-04 16:43:00",1166772,0,24.03,24.88,24.74,9.37,0,164.9,9.2,9.2,8.45,7.7,6.95,6.2,1.058,6.287,5.487,4.9,4.237,3.875,3.05,0,0
"2018-04-04 16:44:00",1166773,0,24.03,24.91,24.75,9.34,0,167.9,9.95,9.2,8.45,6.95,6.2,5.45,1.034,7.625,6.825,5.75,5.062,4.725,3.413,0,0
"2018-04-04 16:45:00",1166774,0,23.88,24.75,24.63,9.43,0,176.8,7.7,6.95,6.95,6.2,6.2,4.7,0.672,6.487,5.65,4.825,4.4,4.038,3.075,0,0
"2018-04-04 16:46:00",1166775,0,23.83,24.7,24.53,9.46,0,187.6,8.45,8.45,6.2,6.2,5.45,4.7,0.704,6.512,5.937,5.15,4.575,4.287,3.513,0,0
"2018-04-04 16:47:00",1166776,0,23.87,24.69,24.56,9.52,0,169.8,7.7,7.7,6.95,6.2,5.45,3.95,0.562,6.687,5.887,5.037,4.425,4,3.113,0,0
"2018-04-04 16:48:00",1166777,0,23.81,24.69,24.46,9.44,0,149.7,8.45,7.7,7.7,6.95,6.2,5.45,0.861,6.662,6.375,5.625,4.9,4.312,3.413,0,0
"2018-04-04 16:49:00",1166778,0,23.59,24.39,24.22,9.6,0,150.2,6.95,6.2,5.45,4.7,4.7,3.2,0.554,5.275,4.862,4.075,3.488,3.025,2.225,0,0
"2018-04-04 16:50:00",1166779,0,23.78,24.51,24.37,9.61,0,159.4,9.2,7.7,8.45,7.7,7.7,5.45,1.063,6.137,5.35,4.8,4.362,3.887,2.9,0,0
"2018-04-04 16:51:00",1166780,-1,23.95,24.68,24.43,9.41,0,182.5,9.95,9.95,9.95,8.45,7.7,6.2,1.033,8.02,7.125,6.287,5.85,5.4,4.163,0,0
"2018-04-04 16:52:00",1166781,-1,23.89,24.75,24.48,9.32,0,188,9.2,8.45,7.7,6.95,6.95,5.45,0.823,7.675,7.125,6.1,5.487,4.987,4.275,0,0
"2018-04-04 16:53:00",1166782,-1,23.87,24.73,24.51,9.35,0,188.9,7.7,6.95,6.2,5.45,5.45,4.7,0.661,6.162,5.3,4.462,3.987,3.887,3.025,0,0
"2018-04-04 16:54:00",1166783,-1,23.95,24.81,24.58,9.31,0,176.5,6.95,6.2,5.45,5.45,4.7,3.95,0.605,5.537,4.75,4.287,3.962,3.563,2.775,0,0
"2018-04-04 16:55:00",1166784,-1,24.05,24.85,24.62,9.3,0,171.3,7.7,6.95,6.95,6.95,6.2,5.45,0.972,6.262,5.487,4.75,4.275,3.987,2.888,0,0
"2018-04-04 16:56:00",1166785,-1,24.08,24.93,24.68,9.22,0,185,9.2,9.2,8.45,7.7,7.7,6.2,0.982,7.437,6.587,5.875,5.35,5.05,4.05,0,0
"2018-04-04 16:57:00",1166786,-1,24.07,24.84,24.65,9.25,0,186.9,6.95,6.2,5.45,4.7,4.7,3.95,0.722,5.85,5.137,4.187,3.575,3.313,2.55,0,0
"2018-04-04 16:58:00",1166787,-1,24.07,24.87,24.67,9.31,0,177.2,9.2,7.7,7.7,6.95,6.2,5.45,0.846,7.387,6.337,5.412,4.85,4.575,3.575,0,0
"2018-04-04 16:59:00",1166788,-1,23.9,24.78,24.56,9.42,0,165.5,8.45,7.7,6.95,6.95,6.2,5.45,0.823,7.512,6.462,5.612,5.037,4.825,3.663,0,0
"2018-04-04 17:00:00",1166789,-1,23.87,24.62,24.42,9.51,0,164.5,8.45,7.7,6.95,6.95,6.95,5.45,0.922,6.812,5.887,5.237,4.762,4.525,3.525,0,0
"2018-04-04 17:01:00",1166790,-1,23.95,24.74,24.48,9.42,0,168.4,6.95,6.95,6.2,6.2,5.45,3.95,0.702,5.712,5.25,4.812,4.275,4.012,3.138,0,0
"2018-04-04 17:02:00",1166791,-1,24.12,24.81,24.61,9.4,0,175.2,8.45,9.2,7.7,6.95,6.2,4.7,0.956,5.512,4.712,3.937,3.45,3.275,2.563,0,0
"2018-04-04 17:03:00",1166792,-1,24.03,24.87,24.6,9.14,0,180.8,9.2,9.2,7.7,7.7,6.95,6.2,0.871,7.75,6.737,6.037,5.475,5.05,3.975,0,0
"2018-04-04 17:04:00",1166793,-1,23.9,24.72,24.52,9.19,0,186.9,9.95,9.2,7.7,6.95,6.2,5.45,0.923,7.575,6.612,5.462,4.912,4.6,3.787,0,0
"2018-04-04 17:05:00",1166794,-1,24.05,24.81,24.61,9.23,0,185.7,8.45,7.7,5.45,5.45,5.45,4.7,0.614,6.062,5.275,4.225,3.925,3.788,2.925,0,0
"2018-04-04 17:06:00",1166795,-1,24.17,24.94,24.72,9.14,0,191.8,6.95,6.95,6.2,5.45,5.45,4.7,0.736,5.837,5.312,4.637,3.987,3.75,2.975,0,0
"2018-04-04 17:07:00",1166796,-1,24.07,24.93,24.67,9.09,0,188,8.45,6.95,6.95,6.95,6.2,5.45,0.937,6.675,5.837,5.012,4.6,4.212,3.425,0,0
"2018-04-04 17:08:00",1166797,-1,24,24.76,24.55,9.16,0,186.7,6.95,6.2,5.45,5.45,4.7,3.95,0.696,5.65,4.987,4.412,3.962,3.688,2.863,0,0
"2018-04-04 17:09:00",1166798,-1,24.08,24.77,24.56,9.19,0,181.2,6.95,6.95,6.2,5.45,5.45,4.7,0.79,5.65,5.225,4.575,4.112,3.887,3.063,0,0
"2018-04-04 17:10:00",1166799,-1,24.07,24.77,24.57,9.18,0,177,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.725,5.062,4.15,3.788,3.588,2.763,0,0
"2018-04-04 17:11:00",1166800,0,24.08,24.78,24.6,9.2,0,179.2,8.45,6.95,6.2,6.2,6.2,4.7,1.018,6.475,5.525,4.75,4.225,3.887,2.938,0,0
"2018-04-04 17:12:00",1166801,0,24.17,24.84,24.65,9.2,0,173.9,7.7,6.95,5.45,4.7,5.45,4.7,0.93,5.625,4.825,3.962,3.575,3.325,2.6,0,0
"2018-04-04 17:13:00",1166802,0,24.22,24.96,24.71,9.13,0,183.5,6.95,6.95,6.2,6.2,6.2,5.45,0.99,6.062,5.362,4.525,4.25,4.012,3.163,0,0
"2018-04-04 17:14:00",1166803,0,24.28,25,24.8,9.18,0,187.7,6.2,5.45,4.7,3.95,3.95,3.2,0.662,4.8,3.8,3.088,2.813,2.625,2.113,0,0
"2018-04-04 17:15:00",1166804,0,24.33,25.13,24.89,9.1,0,171.9,5.45,4.7,3.95,3.95,3.95,3.2,0.597,3.987,3.425,3.1,2.725,2.45,1.913,0,0
"2018-04-04 17:16:00",1166805,0,24.37,25.16,24.95,9.06,0,187.7,7.7,6.95,6.95,6.2,5.45,3.95,1.014,5.35,4.85,3.95,3.4,2.938,2.213,0,0
"2018-04-04 17:17:00",1166806,0,24.06,24.91,24.68,9.16,0,194.4,9.95,9.2,8.45,7.7,7.7,5.45,1.035,7.975,7.4,6.65,5.85,5.237,4.163,0,0
"2018-04-04 17:18:00",1166807,0,23.9,24.64,24.46,9.31,0,191.7,9.95,9.2,8.45,6.95,6.95,5.45,1.253,8.21,6.637,5.762,5.062,4.775,3.862,0,0
"2018-04-04 17:19:00",1166808,0,23.89,24.61,24.39,9.35,0,200.9,8.45,7.7,6.95,6.95,6.2,5.45,0.858,6.912,6.437,5.55,4.787,4.263,3.363,0,0
"2018-04-04 17:20:00",1166809,0,23.88,24.65,24.38,9.3,0,195.6,7.7,6.95,6.2,6.2,5.45,5.45,0.724,5.787,5.1,4.625,4.25,3.975,3.088,0,0
"2018-04-04 17:21:00",1166810,0,23.98,24.7,24.44,9.33,0,188.4,6.95,6.2,5.45,4.7,4.7,3.95,0.67,5.237,4.475,3.837,3.413,3.175,2.438,0,0
"2018-04-04 17:22:00",1166811,0,23.94,24.67,24.43,9.29,0,185.9,7.7,6.2,5.45,5.45,4.7,3.95,0.675,5.487,4.8,4,3.7,3.425,2.825,0,0
"2018-04-04 17:23:00",1166812,0,24,24.65,24.43,9.34,0,185.2,7.7,6.95,4.7,5.45,4.7,3.95,0.72,5.25,4.325,3.7,3.288,2.95,2.3,0,0
"2018-04-04 17:24:00",1166813,0,24,24.6,24.39,9.3,0,177.5,7.7,6.95,6.2,5.45,5.45,3.95,0.831,6.037,5.162,4.25,3.7,3.463,2.525,0,0
"2018-04-04 17:25:00",1166814,0,23.9,24.47,24.25,9.33,0,177.8,8.45,7.7,6.2,6.2,6.2,4.7,0.845,6.7,5.637,4.8,4.112,3.787,2.863,0,0
"2018-04-04 17:26:00",1166815,0,23.77,24.33,24.09,9.41,0,188.1,7.7,7.7,6.2,5.45,5.45,4.7,0.69,6.712,5.887,5.075,4.5,4.125,3.25,0,0
"2018-04-04 17:27:00",1166816,0,23.69,24.26,23.99,9.44,0,188.6,6.95,6.2,5.45,5.45,5.45,4.7,0.781,6.175,5.25,4.462,4.038,3.812,3.013,0,0
"2018-04-04 17:28:00",1166817,0,23.71,24.24,23.96,9.48,0,188.1,6.95,6.95,6.2,5.45,5.45,3.95,0.683,5.625,4.737,4.375,3.925,3.75,2.95,0,0
"2018-04-04 17:29:00",1166818,0,23.78,24.27,23.99,9.46,0,181.4,7.7,7.7,6.95,6.2,5.45,3.95,0.8,6.412,5.562,4.775,4.125,3.737,2.963,0,0
"2018-04-04 17:30:00",1166819,0,23.81,24.3,24,9.42,0,185.4,9.2,8.45,7.7,6.95,6.95,5.45,0.876,7.8,6.812,5.862,5.187,4.725,3.775,0,0
"2018-04-04 17:31:00",1166820,0,23.77,24.25,23.95,9.41,0,183.4,8.45,8.45,6.95,6.95,6.2,4.7,0.756,7.312,6.237,5.45,4.825,4.462,3.488,0,0
"2018-04-04 17:32:00",1166821,0,23.77,24.27,23.93,9.42,0,188.1,8.45,7.7,6.95,6.95,5.45,4.7,0.853,6.337,5.425,4.825,4.125,3.687,3.05,0,0
"2018-04-04 17:33:00",1166822,0,23.78,24.3,23.95,9.41,0,185.6,7.7,6.95,5.45,5.45,4.7,3.95,0.576,6.025,5.2,4.412,3.95,3.7,2.925,0,0
"2018-04-04 17:34:00",1166823,0,23.76,24.25,23.93,9.44,0,190.7,6.95,6.95,6.2,6.2,5.45,4.7,0.762,5.787,5.112,4.45,3.887,3.675,2.875,0,0
"2018-04-04 17:35:00",1166824,0,23.76,24.24,23.9,9.46,0,191.6,7.7,6.95,6.2,5.45,4.7,3.95,0.625,5.9,5.125,4.5,4.075,3.75,2.788,0,0
"2018-04-04 17:36:00",1166825,0,23.73,24.18,23.85,9.42,0,179.6,8.45,7.7,6.95,6.2,6.2,5.45,0.878,7.35,6.312,5.275,4.562,4.163,3.263,0,0
"2018-04-04 17:37:00",1166826,0,23.68,24.08,23.77,9.47,0,181.8,8.45,7.7,6.95,6.2,5.45,4.7,0.803,6.687,5.8,4.937,4.437,4.125,3.088,0,0
"2018-04-04 17:38:00",1166827,0,23.63,24.02,23.7,9.52,0,183.3,9.2,8.45,7.7,6.95,6.2,5.45,0.84,7.437,6.362,5.375,4.937,4.512,3.75,0,0
"2018-04-04 17:39:00",1166828,0,23.6,23.96,23.64,9.56,0,182,9.2,7.7,6.95,6.2,6.2,4.7,0.772,7.225,6.062,5.2,4.525,4.212,3.3,0,0
"2018-04-04 17:40:00",1166829,0,23.57,23.94,23.59,9.59,0,187.3,9.2,7.7,6.95,6.2,6.2,4.7,0.94,7.275,6.112,5.05,4.512,4.163,3.35,0,0
"2018-04-04 17:41:00",1166830,0,23.54,23.91,23.55,9.63,0,194.5,6.95,6.95,5.45,4.7,4.7,3.95,0.625,5.875,5.162,4.175,3.625,3.313,2.525,0,0
"2018-04-04 17:42:00",1166831,0,23.48,23.87,23.48,9.69,0,196.7,7.7,6.95,6.2,5.45,4.7,3.95,0.77,5.7,4.75,3.75,3.363,3.013,2.488,0,0
"2018-04-04 17:43:00",1166832,0,23.45,23.87,23.44,9.73,0,190.6,8.45,8.45,6.2,5.45,4.7,4.7,0.604,6.625,5.787,4.925,4.35,3.912,3.125,0,0
"2018-04-04 17:44:00",1166833,0,23.44,23.88,23.42,9.73,0,189.3,8.45,7.7,6.2,6.2,5.45,4.7,0.755,6.275,5.35,4.775,4.25,3.912,3.2,0,0
"2018-04-04 17:45:00",1166834,0,23.41,23.89,23.4,9.74,0,191.3,8.45,8.45,6.95,6.2,6.2,4.7,0.718,6.875,5.912,5.062,4.525,4.187,3.188,0,0
"2018-04-04 17:46:00",1166835,0,23.44,23.93,23.43,9.69,0,189,7.7,7.7,6.95,6.95,6.95,6.2,1.089,6.725,5.912,5.012,4.537,4.25,3.4,0,0
"2018-04-04 17:47:00",1166836,0,23.47,23.95,23.47,9.66,0,184.8,9.2,6.95,6.95,6.2,6.2,5.45,0.911,6.875,5.9,5.125,4.575,4.175,3.463,0,0
"2018-04-04 17:48:00",1166837,0,23.52,23.99,23.51,9.64,0,182.6,8.45,6.95,6.95,6.2,6.2,4.7,0.804,7.075,6.1,5.1,4.375,4.087,3.25,0,0
"2018-04-04 17:49:00",1166838,0,23.55,24.01,23.53,9.64,0,182.4,9.2,8.45,7.7,6.95,6.95,5.45,0.827,7.1,5.712,4.937,4.375,4.087,3.125,0,0
"2018-04-04 17:50:00",1166839,0,23.58,24.03,23.56,9.62,0,179.9,8.45,8.45,7.7,6.95,6.2,5.45,1.084,6.475,6.1,5.35,4.75,4.512,3.475,0,0
"2018-04-04 17:51:00",1166840,-1,23.54,23.97,23.52,9.66,0,185.7,6.95,6.2,5.45,5.45,5.45,3.95,0.772,5.737,5,3.937,3.325,3.05,2.363,0,0
"2018-04-04 17:52:00",1166841,-1,23.48,23.89,23.45,9.71,0,182.2,6.2,5.45,4.7,3.95,3.95,3.2,0.559,4.937,3.987,3.338,2.988,2.7,2.113,0,0
"2018-04-04 17:53:00",1166842,-1,23.42,23.83,23.39,9.76,0,179.2,5.45,5.45,4.7,4.7,4.7,3.2,0.647,4.8,4.4,3.825,3.225,2.888,2.125,0,0
"2018-04-04 17:54:00",1166843,-1,23.38,23.78,23.34,9.8,0,178.8,6.2,4.7,4.7,3.95,3.95,3.2,0.72,4.825,3.975,3.388,2.8,2.638,2.05,0,0
"2018-04-04 17:55:00",1166844,-1,23.37,23.71,23.28,9.84,0,173.3,9.2,7.7,5.45,5.45,5.45,4.7,0.756,5.687,4.662,3.85,3.325,3.1,2.375,0,0
"2018-04-04 17:56:00",1166845,-1,23.37,23.67,23.26,9.85,0,175.8,7.7,7.7,6.95,6.2,5.45,3.95,0.69,6.437,5.237,4.412,3.888,3.538,2.813,0,0
"2018-04-04 17:57:00",1166846,-1,23.33,23.64,23.21,9.86,0,182.8,7.7,7.7,5.45,4.7,4.7,3.95,0.797,6.15,5.012,4.15,3.6,3.25,2.538,0,0
"2018-04-04 17:58:00",1166847,-1,23.32,23.61,23.18,9.86,0,182.2,7.7,6.2,6.2,5.45,4.7,3.95,0.604,5.887,5.15,4.412,3.838,3.538,2.788,0,0
"2018-04-04 17:59:00",1166848,-1,23.31,23.62,23.17,9.82,0,186.1,7.7,6.2,5.45,4.7,4.7,3.95,0.612,6.025,4.8,3.9,3.413,3.225,2.588,0,0
"2018-04-04 18:00:00",1166849,-1,23.33,23.61,23.17,9.81,0,179.4,6.95,6.95,6.2,6.2,5.45,3.95,0.649,6,5.05,4.3,3.813,3.6,2.763,0,0
"2018-04-04 18:01:00",1166850,-1,23.29,23.61,23.16,9.81,0,183.3,6.2,6.2,6.2,5.45,4.7,3.2,0.603,5.375,4.525,3.813,3.238,3.025,2.188,0,0
"2018-04-04 18:02:00",1166851,-1,23.24,23.57,23.12,9.83,0,182.2,6.95,5.45,5.45,4.7,3.95,3.95,0.663,4.825,4.112,3.638,3.113,2.863,2.25,0,0
"2018-04-04 18:03:00",1166852,-1,23.2,23.52,23.08,9.89,0,184.5,6.95,5.45,5.45,4.7,4.7,3.95,0.718,5,4.087,3.5,3.063,2.825,2.075,0,0
"2018-04-04 18:04:00",1166853,-1,23.16,23.47,23.02,9.97,0,183.2,6.95,6.2,4.7,3.95,3.95,3.2,0.52,5.462,4.487,3.638,3.063,2.863,2.25,0,0
"2018-04-04 18:05:00",1166854,-1,23.18,23.47,23.01,10.01,0,184.9,7.7,6.95,5.45,5.45,4.7,3.95,0.672,6.262,5.25,4.425,4.038,3.738,3.038,0,0
"2018-04-04 18:06:00",1166855,-1,23.18,23.45,22.97,10.02,0,184.8,7.7,6.2,5.45,4.7,3.95,3.2,0.544,6.025,4.75,3.725,3.275,3.05,2.425,0,0
"2018-04-04 18:07:00",1166856,-1,23.13,23.39,22.9,10.07,0,182.7,6.95,6.95,4.7,4.7,3.95,3.2,0.566,5.562,4.712,3.95,3.338,3.113,2.575,0,0
"2018-04-04 18:08:00",1166857,-1,23.08,23.39,22.87,10.14,0,184.4,6.95,6.2,5.45,4.7,4.7,4.7,0.751,5.725,4.712,4.075,3.575,3.288,2.613,0,0
"2018-04-04 18:09:00",1166858,-1,23.05,23.34,22.81,10.16,0,182,6.2,5.45,4.7,4.7,3.95,3.2,0.536,5.162,4.325,3.538,2.963,2.675,2.05,0,0
"2018-04-04 18:10:00",1166859,-1,22.98,23.23,22.7,10.2,0,182.4,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.812,3.713,3.05,2.75,2.55,1.975,0,0
"2018-04-04 18:11:00",1166860,0,22.93,23.16,22.6,10.31,0,182.2,5.45,4.7,3.95,3.95,3.95,3.2,0.547,4.537,3.688,3.038,2.7,2.475,1.863,0,0
"2018-04-04 18:12:00",1166861,0,22.82,23.05,22.46,10.41,0,181,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.25,3.3,2.588,2.163,2.037,1.513,0,0
"2018-04-04 18:13:00",1166862,0,22.76,22.97,22.36,10.49,0,178.1,5.45,4.7,4.7,3.95,3.95,2.45,0.539,4.387,3.613,3.1,2.6,2.213,1.638,0,0
"2018-04-04 18:14:00",1166863,0,22.68,22.96,22.31,10.47,0,179.2,6.2,4.7,3.95,3.95,3.2,2.45,0.456,4.412,3.488,2.888,2.463,2.288,1.675,0,0
"2018-04-04 18:15:00",1166864,0,22.68,22.92,22.3,10.46,0,179.1,6.2,5.45,4.7,4.7,3.95,3.2,0.539,5.25,4.412,3.613,3.225,2.8,2.025,0,0
"2018-04-04 18:16:00",1166865,0,22.63,22.9,22.28,10.41,0,179.5,6.2,5.45,4.7,4.7,3.95,3.2,0.63,4.887,4.012,3.313,2.95,2.575,1.875,0,0
"2018-04-04 18:17:00",1166866,0,22.59,22.82,22.22,10.4,0,179.2,6.2,5.45,4.7,3.95,3.95,3.2,0.578,4.812,4.025,3.325,2.938,2.713,2.088,0,0
"2018-04-04 18:18:00",1166867,0,22.54,22.72,22.12,10.44,0,179,6.2,5.45,3.95,3.95,3.2,2.45,0.545,4.912,3.737,2.988,2.425,2.188,1.65,0,0
"2018-04-04 18:19:00",1166868,0,22.5,22.66,22.07,10.47,0,176.9,6.2,5.45,4.7,3.95,3.95,3.2,0.521,4.737,3.688,3.263,2.7,2.438,1.875,0,0
"2018-04-04 18:20:00",1166869,0,22.44,22.61,22.03,10.48,0,179.1,6.2,4.7,4.7,3.95,3.95,2.45,0.444,4.95,3.962,3.275,2.888,2.588,1.95,0,0
"2018-04-04 18:21:00",1166870,0,22.39,22.59,21.97,10.51,0,177.1,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.587,3.625,2.913,2.55,2.388,1.8,0,0
"2018-04-04 18:22:00",1166871,0,22.34,22.5,21.9,10.52,0,177.1,5.45,5.45,4.7,3.95,3.95,3.2,0.658,4.737,3.8,3,2.625,2.288,1.7,0,0
"2018-04-04 18:23:00",1166872,0,22.26,22.38,21.8,10.54,0,174.8,5.45,4.7,3.95,3.2,3.2,2.45,0.535,4.138,3.25,2.55,2.175,2.013,1.5,0,0
"2018-04-04 18:24:00",1166873,0,22.16,22.25,21.69,10.61,0,177.2,4.7,3.95,3.95,3.2,3.2,2.45,0.487,3.95,3.063,2.563,2.225,1.95,1.5,0,0
"2018-04-04 18:25:00",1166874,0,22.09,22.15,21.59,10.69,0,177.4,5.45,4.7,3.2,3.2,3.2,2.45,0.444,4.225,3.275,2.6,2.275,2.063,1.575,0,0
"2018-04-04 18:26:00",1166875,0,22.05,22.13,21.55,10.73,0,177,5.45,5.45,3.95,3.95,3.95,3.2,0.566,4.5,3.675,2.988,2.463,2.238,1.738,0,0
"2018-04-04 18:27:00",1166876,0,22.05,22.12,21.5,10.73,0,176.9,6.2,6.2,4.7,4.7,3.95,3.2,0.762,4.675,3.625,2.988,2.65,2.425,1.7,0,0
"2018-04-04 18:28:00",1166877,0,22.01,22.15,21.52,10.72,0,174.8,5.45,5.45,3.95,3.2,3.95,3.2,0.567,4.462,3.663,2.938,2.575,2.325,1.663,0,0
"2018-04-04 18:29:00",1166878,0,21.92,22.07,21.43,10.76,0,176.8,5.45,4.7,3.95,3.95,3.2,2.45,0.422,4.275,3.488,2.9,2.463,2.213,1.738,0,0
"2018-04-04 18:30:00",1166879,0,21.87,21.99,21.34,10.83,0,174.9,5.45,4.7,3.95,3.2,3.2,2.45,0.52,4.275,3.375,2.625,2.25,2.037,1.45,0,0
"2018-04-04 18:31:00",1166880,0,21.84,21.92,21.24,10.95,0,174.2,5.45,3.95,3.2,3.2,2.45,2.45,0.39,4.537,3.325,2.65,2.213,1.988,1.475,0,0
"2018-04-04 18:32:00",1166881,0,21.83,21.86,21.19,10.99,0,172.7,6.2,4.7,3.2,3.2,2.45,1.7,0.429,4.263,3.2,2.675,2.213,1.963,1.4,0,0
"2018-04-04 18:33:00",1166882,0,21.78,21.81,21.15,11.09,0,172.8,5.45,4.7,3.95,3.95,3.95,2.45,0.668,4.4,3.575,2.863,2.425,2.188,1.534,0,0
"2018-04-04 18:34:00",1166883,0,21.78,21.87,21.19,11.09,0,174.3,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.412,3.463,2.825,2.288,2.063,1.55,0,0
"2018-04-04 18:35:00",1166884,0,21.72,21.78,21.1,11.14,0,174.2,5.45,3.95,3.95,3.2,2.45,2.45,0.419,4.25,3.238,2.613,2.15,1.875,1.347,0,0
"2018-04-04 18:36:00",1166885,0,21.67,21.7,21.05,11.21,0,175.6,5.45,3.95,3.95,3.95,3.2,2.45,0.521,4.125,3.125,2.525,2.175,1.938,1.413,0,0
"2018-04-04 18:37:00",1166886,0,21.61,21.62,21,11.23,0,177.8,4.7,4.7,3.95,3.95,3.95,2.45,0.618,4.175,3.525,2.863,2.288,2.025,1.484,0,0
"2018-04-04 18:38:00",1166887,0,21.6,21.62,20.99,11.22,0,179.7,4.7,3.95,3.95,3.95,3.2,3.2,0.521,4.337,3.213,2.613,2.25,2.05,1.613,0,0
"2018-04-04 18:39:00",1166888,0,21.56,21.56,20.93,11.25,0,177.6,4.7,3.95,3.95,3.2,3.2,2.45,0.484,4.025,3.138,2.588,2.225,2.063,1.622,0,0
"2018-04-04 18:40:00",1166889,0,21.46,21.48,20.82,11.3,0,177.7,4.7,3.95,3.2,2.45,2.45,2.45,0.42,3.763,2.825,2.175,1.813,1.663,1.188,0,0
"2018-04-04 18:41:00",1166890,0,21.41,21.41,20.72,11.33,0,176.2,4.7,3.95,3.2,3.2,2.45,1.7,0.332,3.738,3.025,2.4,2.025,1.75,1.209,0,0
"2018-04-04 18:42:00",1166891,0,21.36,21.35,20.65,11.36,0,174.4,4.7,3.95,3.2,3.2,2.45,2.45,0.464,3.763,2.95,2.263,1.925,1.838,1.313,0,0
"2018-04-04 18:43:00",1166892,0,21.32,21.28,20.58,11.37,0,171.6,4.7,3.95,3.2,2.45,2.45,1.7,0.354,3.95,2.925,2.3,1.913,1.775,1.19,0,0
"2018-04-04 18:44:00",1166893,0,21.29,21.21,20.5,11.44,0,172,4.7,3.95,3.2,2.45,2.45,2.45,0.491,3.95,2.963,2.313,1.938,1.75,1.09,0,0
"2018-04-04 18:45:00",1166894,0,21.27,21.14,20.45,11.46,0,170,5.45,3.95,3.2,3.2,2.45,1.7,0.372,4.112,3.025,2.438,2.05,1.875,1.325,0,0
"2018-04-04 18:46:00",1166895,0,21.19,21.05,20.34,11.51,0,168.3,4.7,3.95,3.2,3.2,2.45,2.45,0.512,4.138,2.938,2.188,1.825,1.675,1.032,0,0
"2018-04-04 18:47:00",1166896,0,21.16,20.97,20.27,11.63,0,170.1,5.45,3.95,3.95,3.2,3.2,2.45,0.48,4.337,3.138,2.538,2.15,1.925,1.302,0,0
"2018-04-04 18:48:00",1166897,0,21.13,20.96,20.27,11.66,0,165.9,5.45,3.95,3.95,3.2,3.2,1.7,0.476,4.212,3.188,2.538,2.088,1.788,1.146,0,0
"2018-04-04 18:49:00",1166898,0,21.12,20.92,20.22,11.75,0,165.3,5.45,4.7,3.2,2.45,2.45,2.45,0.413,4.312,3.213,2.45,2.013,1.788,1.162,0,0
"2018-04-04 18:50:00",1166899,0,21.09,20.89,20.22,11.81,0,162.8,5.45,3.95,3.95,3.2,3.2,2.45,0.458,4.175,3.263,2.7,2.313,2,1.472,0,0
"2018-04-04 18:51:00",1166900,-1,21.04,20.94,20.25,11.84,0,163.1,4.7,4.7,3.95,3.2,2.45,2.45,0.372,4.175,3.425,2.638,2.225,2.025,1.35,0,0
"2018-04-04 18:52:00",1166901,-1,21,20.92,20.24,11.83,0,163.7,5.45,3.95,3.95,3.2,3.95,3.2,0.578,4.275,3.15,2.738,2.375,2.188,1.525,0,0
"2018-04-04 18:53:00",1166902,-1,20.98,20.89,20.22,11.8,0,164.6,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.163,3.263,2.538,2.125,1.863,1.2,0,0
"2018-04-04 18:54:00",1166903,-1,20.94,20.84,20.18,11.81,0,164.2,4.7,3.95,3.2,2.45,2.45,1.7,0.391,4.362,3.25,2.588,2.125,1.825,1.35,0,0
"2018-04-04 18:55:00",1166904,-1,20.93,20.79,20.11,11.81,0,163.9,4.7,3.95,3.95,3.2,3.2,2.45,0.451,4.125,3.3,2.538,2.113,1.963,1.363,0,0
"2018-04-04 18:56:00",1166905,-1,20.92,20.8,20.11,11.75,0,161.8,5.45,4.7,3.2,3.2,3.2,2.45,0.521,4.2,3.213,2.625,2.238,1.838,1.3,0,0
"2018-04-04 18:57:00",1166906,-1,20.88,20.78,20.14,11.72,0,162.9,5.45,4.7,4.7,3.95,3.95,2.45,0.578,4.412,3.488,3.025,2.625,2.338,1.65,0,0
"2018-04-04 18:58:00",1166907,-1,20.85,20.82,20.17,11.66,0,162.1,6.2,4.7,3.95,3.2,3.2,2.45,0.495,4.5,3.463,2.725,2.263,1.913,1.306,0,0
"2018-04-04 18:59:00",1166908,-1,20.83,20.76,20.09,11.68,0,162.4,4.7,3.95,3.2,3.2,3.2,2.45,0.45,4.087,3.063,2.363,2.013,1.85,1.288,0,0
"2018-04-04 19:00:00",1166909,-1,20.77,20.69,19.99,11.78,0,162,5.45,4.7,3.95,3.2,3.2,2.45,0.592,4.362,3.325,2.5,2.05,1.775,1.118,0,0
"2018-04-04 19:01:00",1166910,-1,20.72,20.66,19.93,11.8,0,161.3,5.45,3.95,3.2,2.45,2.45,1.7,0.464,4.2,2.913,2.325,1.838,1.6,1.058,0,0
"2018-04-04 19:02:00",1166911,-1,20.66,20.55,19.86,11.86,0,160.7,5.45,3.95,3.2,3.2,2.45,2.45,0.441,4.312,3.088,2.388,2.025,1.875,1.231,0,0
"2018-04-04 19:03:00",1166912,-1,20.66,20.52,19.85,11.88,0,162.5,5.45,4.7,4.7,3.2,3.2,2.45,0.545,4.375,3.35,2.725,2.2,1.963,1.406,0,0
"2018-04-04 19:04:00",1166913,-1,20.63,20.52,19.84,11.89,0,161.8,5.45,3.95,3.2,2.45,2.45,1.7,0.372,4.15,3.213,2.463,2.037,1.875,1.197,0,0
"2018-04-04 19:05:00",1166914,-1,20.57,20.46,19.82,11.92,0,161,5.45,3.95,3.2,3.2,3.2,2.45,0.515,4.237,3.138,2.513,2.1,1.825,1.293,0,0
"2018-04-04 19:06:00",1166915,-1,20.54,20.4,19.78,11.95,0,158.8,5.45,3.95,3.2,3.2,2.45,2.45,0.495,4.1,3.113,2.413,2.1,1.788,1.206,0,0
"2018-04-04 19:07:00",1166916,-1,20.52,20.35,19.73,11.96,0,158.4,4.7,3.95,3.95,3.2,2.45,1.7,0.43,4.3,3.025,2.413,1.95,1.65,1.112,0,0
"2018-04-04 19:08:00",1166917,-1,20.51,20.28,19.67,11.97,0,158.5,5.45,3.95,3.2,2.45,2.45,1.7,0.38,4.35,3.075,2.425,2,1.775,1.209,0,0
"2018-04-04 19:09:00",1166918,-1,20.51,20.28,19.67,11.96,0,159.6,5.45,4.7,3.95,3.2,3.2,3.2,0.464,4.387,3.3,2.7,2.425,2.075,1.397,0,0
"2018-04-04 19:10:00",1166919,-1,20.51,20.29,19.67,11.93,0,158.3,6.2,4.7,3.95,3.2,2.45,2.45,0.421,4.487,3.325,2.65,2.25,2.05,1.384,0,0
"2018-04-04 19:11:00",1166920,0,20.45,20.26,19.65,11.93,0,159.8,4.7,3.95,3.2,3.2,3.2,2.45,0.476,4,3.125,2.688,2.05,1.788,1.252,0,0
"2018-04-04 19:12:00",1166921,0,20.39,20.21,19.62,11.96,0,160.5,4.7,3.95,3.2,3.2,3.2,1.7,0.415,4.112,3.063,2.488,2.05,1.825,1.297,0,0
"2018-04-04 19:13:00",1166922,0,20.37,20.17,19.55,12.02,0,160.2,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.975,2.963,2.238,1.825,1.588,0.99,0,0
"2018-04-04 19:14:00",1166923,0,20.28,20.1,19.44,12.08,0,160.1,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.863,2.825,2.05,1.775,1.613,0.838,0,0
"2018-04-04 19:15:00",1166924,0,20.25,20.03,19.36,12.18,0,161.9,4.7,3.95,3.2,3.2,3.2,2.45,0.49,3.888,3.163,2.438,1.988,1.813,1.133,0,0
"2018-04-04 19:16:00",1166925,0,20.24,20.04,19.37,12.15,0,161.3,4.7,3.95,3.2,3.2,2.45,1.7,0.435,4,3.163,2.438,2.088,1.863,1.234,0,0
"2018-04-04 19:17:00",1166926,0,20.24,20.07,19.38,12.13,0,161.1,4.7,4.7,3.95,3.2,2.45,2.45,0.411,4.112,3.075,2.375,1.963,1.7,1.115,0,0
"2018-04-04 19:18:00",1166927,0,20.29,20.08,19.4,12.1,0,161.1,5.45,4.7,3.2,3.2,2.45,2.45,0.444,4.437,3.313,2.513,2.113,1.938,1.322,0,0
"2018-04-04 19:19:00",1166928,0,20.32,20.02,19.37,12.13,0,161.1,5.45,4.7,3.95,3.2,2.45,1.7,0.42,4.425,3.125,2.475,2.013,1.738,1.048,0,0
"2018-04-04 19:20:00",1166929,0,20.32,19.96,19.31,12.15,0,160.1,5.45,4.7,3.2,3.2,2.45,2.45,0.474,4.45,3.338,2.413,1.938,1.675,1.039,0,0
"2018-04-04 19:21:00",1166930,0,20.31,19.98,19.33,12.14,0,159.9,5.45,4.7,3.95,3.2,2.45,2.45,0.468,4.362,3.313,2.713,2.313,1.95,1.334,0,0
"2018-04-04 19:22:00",1166931,0,20.25,19.94,19.3,12.15,0,160.1,5.45,3.95,3.2,3.2,2.45,1.7,0.422,4.325,3.25,2.475,2.037,1.713,1.243,0,0
"2018-04-04 19:23:00",1166932,0,20.19,19.89,19.24,12.19,0,161.1,4.7,3.95,3.95,3.2,3.2,2.45,0.474,4.212,3.125,2.363,1.888,1.725,1.086,0,0
"2018-04-04 19:24:00",1166933,0,20.14,19.82,19.19,12.25,0,160,4.7,3.95,3.2,3.2,2.45,1.7,0.397,4.2,2.963,2.288,1.963,1.738,1.106,0,0
"2018-04-04 19:25:00",1166934,0,20.09,19.73,19.12,12.31,0,157.9,4.7,3.95,3.2,3.2,2.45,1.7,0.429,4.138,2.9,2.275,1.875,1.588,1.021,0,0
"2018-04-04 19:26:00",1166935,0,20.05,19.62,19.03,12.36,0,157.8,4.7,3.95,3.2,3.2,3.2,2.45,0.474,4.112,2.913,2.238,1.825,1.7,1.196,0,0
"2018-04-04 19:27:00",1166936,0,20,19.57,18.95,12.4,0,156.3,4.7,3.95,3.2,2.45,2.45,1.7,0.386,4.038,3,2.325,1.913,1.675,1.033,0,0
"2018-04-04 19:28:00",1166937,0,19.97,19.51,18.87,12.46,0,154.7,4.7,3.95,3.2,2.45,2.45,1.7,0.37,4.087,2.913,2.213,1.775,1.475,0.964,0,0
"2018-04-04 19:29:00",1166938,0,19.95,19.43,18.75,12.54,0,152.9,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.95,2.85,2.238,1.738,1.5,0.813,0,0
"2018-04-04 19:30:00",1166939,0,19.89,19.35,18.64,12.63,0,151.2,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.888,2.875,2.013,1.625,1.425,0.826,0,0
"2018-04-04 19:31:00",1166940,0,19.81,19.32,18.6,12.66,0,151.7,4.7,3.2,3.2,2.45,2.45,1.7,0.406,3.85,2.813,2.238,1.775,1.55,0.982,0,0
"2018-04-04 19:32:00",1166941,0,19.75,19.26,18.56,12.68,0,151.8,4.7,3.95,2.45,2.45,2.45,1.7,0.407,3.825,2.688,2.063,1.613,1.438,0.812,0,0
"2018-04-04 19:33:00",1166942,0,19.75,19.21,18.49,12.71,0,151.8,4.7,3.2,2.45,2.45,1.7,0.95,0.374,3.888,2.713,2.037,1.6,1.35,0.538,0,0
"2018-04-04 19:34:00",1166943,0,19.69,19.18,18.44,12.76,0,151.2,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.563,2.625,1.988,1.588,1.388,0.863,0,0
"2018-04-04 19:35:00",1166944,0,19.61,19.13,18.4,12.8,0,151.2,4.7,3.2,2.45,1.7,1.7,1.7,0.389,3.588,2.475,1.825,1.359,1.197,0.519,0,0
"2018-04-04 19:36:00",1166945,0,19.58,19.08,18.34,12.85,0,149.8,3.95,3.2,2.45,1.7,2.45,1.7,0.386,3.563,2.588,1.838,1.413,1.225,0.655,0,0
"2018-04-04 19:37:00",1166946,0,19.57,19.05,18.25,12.9,0,147.5,4.7,3.2,2.45,1.7,1.7,0.95,0.331,3.8,2.675,1.863,1.338,1.084,0.475,0,0
"2018-04-04 19:38:00",1166947,0,19.54,18.97,18.16,12.99,0,146.2,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.838,2.838,2.037,1.563,1.363,0.817,0,0
"2018-04-04 19:39:00",1166948,0,19.54,18.93,18.08,13.03,0,145.8,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.938,2.813,2.075,1.625,1.375,0.801,0,0
"2018-04-04 19:40:00",1166949,0,19.59,18.77,17.95,13.09,0,144.7,4.7,3.2,2.45,2.45,1.7,0.95,0.39,3.838,2.75,1.95,1.375,1.118,0.491,0,0
"2018-04-04 19:41:00",1166950,0,19.54,18.59,17.74,13.18,0,143.2,4.7,3.2,2.45,1.7,1.7,1.7,0.362,3.888,2.688,1.863,1.325,1.134,0.472,0,0
"2018-04-04 19:42:00",1166951,0,19.53,18.41,17.55,13.35,0,141.9,4.7,3.95,2.45,1.7,1.7,0.95,0.332,3.925,2.863,1.863,1.363,1.15,0.523,0,0
"2018-04-04 19:43:00",1166952,0,19.45,18.28,17.43,13.46,0,139.6,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.025,2.8,1.95,1.563,1.375,0.869,0,0
"2018-04-04 19:44:00",1166953,0,19.32,18.2,17.37,13.56,0,137.8,4.7,3.2,3.2,2.45,1.7,1.7,0.365,4.15,2.913,2.1,1.525,1.238,0.567,0,0
"2018-04-04 19:45:00",1166954,0,19.08,18.16,17.31,13.59,0,133.6,4.7,3.2,2.45,2.45,1.7,1.7,0.338,4.088,3,2.1,1.663,1.488,1.008,0,0
"2018-04-04 19:46:00",1166955,0,18.84,18.05,17.27,13.68,0,138,4.7,3.2,2.45,2.45,1.7,1.7,0.407,4.337,2.925,2.05,1.55,1.284,0.757,0,0
"2018-04-04 19:47:00",1166956,0,18.8,18.04,17.29,13.73,0,141.2,5.45,3.95,3.2,3.2,3.2,1.7,0.497,4.462,3.213,2.3,1.788,1.575,1.099,0,0
"2018-04-04 19:48:00",1166957,0,18.71,18.06,17.33,13.68,0,140.2,5.45,3.95,3.2,3.2,2.45,1.7,0.464,4.487,3.1,2.225,1.838,1.563,1.053,0,0
"2018-04-04 19:49:00",1166958,0,18.71,18.12,17.4,13.66,0,141.4,5.45,4.7,3.2,3.2,2.45,1.7,0.441,4.587,3.375,2.463,2.037,1.875,1.338,0,0
"2018-04-04 19:50:00",1166959,0,18.74,18.26,17.58,13.55,0,144.1,6.2,4.7,3.95,3.2,3.2,2.45,0.501,4.925,3.713,2.888,2.413,2.125,1.575,0,0
"2018-04-04 19:51:00",1166960,-1,18.77,18.43,17.77,13.41,0,142,5.45,4.7,3.95,3.2,3.2,3.2,0.53,4.812,3.65,2.888,2.338,1.975,1.434,0,0
"2018-04-04 19:52:00",1166961,-1,18.79,18.48,17.87,13.32,0,142.5,6.2,5.45,4.7,3.2,3.2,2.45,0.446,4.987,3.888,2.95,2.575,2.263,1.65,0,0
"2018-04-04 19:53:00",1166962,-1,18.77,18.54,17.93,13.25,0,142.9,5.45,4.7,3.95,3.2,2.45,1.7,0.406,4.662,3.463,2.588,2.125,1.85,1.35,0,0
"2018-04-04 19:54:00",1166963,-1,18.71,18.51,17.93,13.26,0,141,5.45,4.7,4.7,3.95,3.95,2.45,0.503,4.862,3.775,2.925,2.4,2.213,1.688,0,0
"2018-04-04 19:55:00",1166964,-1,18.76,18.55,18.02,13.21,0,140.1,6.2,5.45,4.7,3.95,3.2,3.2,0.448,5.137,4.212,3.35,2.9,2.525,1.85,0,0
"2018-04-04 19:56:00",1166965,-1,18.74,18.65,18.09,13.11,0,141.4,6.2,5.45,4.7,3.95,3.2,2.45,0.435,4.875,4.187,3.325,2.7,2.288,1.675,0,0
"2018-04-04 19:57:00",1166966,-1,18.7,18.63,18.08,13.09,0,141.1,6.2,4.7,3.95,3.95,3.95,2.45,0.47,5.037,3.8,3.075,2.55,2.3,1.638,0,0
"2018-04-04 19:58:00",1166967,-1,18.67,18.56,18.05,13.14,0,142.8,6.2,5.45,4.7,3.95,3.2,3.2,0.549,4.725,3.737,3.1,2.6,2.363,1.763,0,0
"2018-04-04 19:59:00",1166968,-1,18.58,18.55,18.03,13.12,0,140.2,6.2,4.7,3.95,3.2,3.2,2.45,0.458,4.787,3.688,3.063,2.55,2.15,1.625,0,0
"2018-04-04 20:00:00",1166969,-1,18.47,18.42,17.95,13.21,0,141.5,6.2,5.45,4.7,3.95,3.95,3.2,0.637,4.725,3.675,2.813,2.438,2.2,1.6,0,0
"2018-04-04 20:01:00",1166970,-1,18.41,18.36,17.89,13.26,0,141.7,6.2,5.45,4.7,3.95,3.95,3.2,0.562,5.2,4.3,3.313,2.713,2.4,1.9,0,0
"2018-04-04 20:02:00",1166971,-1,18.34,18.38,17.9,13.22,0,145.1,5.45,5.45,3.95,3.95,3.95,2.45,0.586,4.362,3.563,2.875,2.438,2.225,1.634,0,0
"2018-04-04 20:03:00",1166972,-1,18.22,18.23,17.76,13.33,0,147.7,6.2,5.45,4.7,3.95,3.2,2.45,0.447,4.65,3.862,2.938,2.425,2.2,1.438,0,0
"2018-04-04 20:04:00",1166973,-1,18.18,18.19,17.7,13.38,0,147.1,5.45,4.7,3.95,3.2,3.2,2.45,0.562,4.312,3.225,2.638,2.15,1.963,1.246,0,0
"2018-04-04 20:05:00",1166974,-1,18.2,18.13,17.68,13.42,0,145,5.45,4.7,4.7,3.95,3.2,3.2,0.42,4.7,3.775,3.238,2.713,2.413,1.875,0,0
"2018-04-04 20:06:00",1166975,-1,18.23,18.21,17.7,13.36,0,147.4,6.2,4.7,3.95,3.95,3.2,2.45,0.503,4.525,3.6,2.8,2.338,2.075,1.488,0,0
"2018-04-04 20:07:00",1166976,-1,18.23,18.18,17.68,13.36,0,148.8,6.2,4.7,3.95,3.95,3.95,2.45,0.625,4.587,3.588,2.838,2.475,2.25,1.55,0,0
"2018-04-04 20:08:00",1166977,-1,18.26,18.25,17.78,13.3,0,152.1,5.45,4.7,3.95,3.95,3.2,2.45,0.544,4.337,3.75,3.225,2.688,2.3,1.559,0,0
"2018-04-04 20:09:00",1166978,-1,18.24,18.27,17.77,13.26,0,150.2,4.7,3.95,3.2,3.2,3.2,2.45,0.514,4.187,3.2,2.488,2.063,1.863,1.158,0,0
"2018-04-04 20:10:00",1166979,-1,18.32,18.22,17.73,13.31,0,145,6.2,4.7,3.2,3.2,3.2,2.45,0.483,4.5,3.25,2.613,2.1,1.738,1.212,0,0
"2018-04-04 20:11:00",1166980,0,18.47,18.29,17.75,13.25,0,145.8,5.45,3.95,3.95,3.2,3.2,2.45,0.514,4.337,3.063,2.488,2.113,1.913,1.363,0,0
"2018-04-04 20:12:00",1166981,0,18.52,18.35,17.83,13.21,0,150.1,5.45,4.7,3.95,3.2,3.2,3.2,0.545,4.687,3.638,2.95,2.513,2.338,1.684,0,0
"2018-04-04 20:13:00",1166982,0,18.61,18.46,17.91,13.12,0,154.1,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.462,3.463,2.713,2.25,2.05,1.322,0,0
"2018-04-04 20:14:00",1166983,0,18.57,18.46,17.91,13.1,0,155.4,4.7,3.95,3.2,3.2,3.2,1.7,0.404,4.038,3.15,2.588,2.063,1.775,1.225,0,0
"2018-04-04 20:15:00",1166984,0,18.48,18.43,17.87,13.12,0,156.1,4.7,4.7,3.95,3.2,2.45,1.7,0.46,3.975,3.263,2.638,2.225,1.925,1.243,0,0
"2018-04-04 20:16:00",1166985,0,18.42,18.4,17.84,13.15,0,154.4,4.7,3.2,3.2,2.45,2.45,2.45,0.488,3.65,2.738,2.075,1.788,1.625,1.03,0,0
"2018-04-04 20:17:00",1166986,0,18.44,18.37,17.83,13.18,0,154.2,4.7,4.7,3.95,3.95,3.2,2.45,0.509,3.987,3.263,2.65,2.213,1.963,1.359,0,0
"2018-04-04 20:18:00",1166987,0,18.56,18.42,17.86,13.15,0,152.8,5.45,3.95,3.2,3.2,2.45,2.45,0.521,4.1,3.088,2.475,1.988,1.688,1.187,0,0
"2018-04-04 20:19:00",1166988,0,18.72,18.55,18,13.06,0,153,5.45,4.7,3.95,3.95,3.2,2.45,0.514,4.475,3.6,2.963,2.55,2.238,1.663,0,0
"2018-04-04 20:20:00",1166989,0,18.83,18.71,18.1,12.89,0,151.6,6.2,4.7,3.95,3.2,3.2,2.45,0.46,4.75,3.375,2.638,2.238,1.925,1.325,0,0
"2018-04-04 20:21:00",1166990,0,18.91,18.72,18.13,12.88,0,150.7,5.45,3.95,3.2,3.2,3.2,2.45,0.483,4.7,3.4,2.688,2.313,2.037,1.422,0,0
"2018-04-04 20:22:00",1166991,0,18.97,18.73,18.15,12.87,0,151.9,6.2,4.7,3.95,3.2,3.2,2.45,0.535,4.712,3.55,2.863,2.35,2.013,1.281,0,0
"2018-04-04 20:23:00",1166992,0,18.94,18.77,18.18,12.83,0,153.8,5.45,4.7,3.95,3.2,3.95,2.45,0.598,4.575,3.625,2.9,2.538,2.238,1.481,0,0
"2018-04-04 20:24:00",1166993,0,18.96,18.78,18.22,12.82,0,155.3,5.45,4.7,3.95,3.2,3.2,2.45,0.545,4.362,3.3,2.75,2.263,1.9,1.413,0,0
"2018-04-04 20:25:00",1166994,0,18.93,18.75,18.22,12.84,0,155.2,6.2,5.45,3.95,3.95,3.2,2.45,0.501,4.775,3.7,2.938,2.463,2.275,1.534,0,0
"2018-04-04 20:26:00",1166995,0,19.04,18.87,18.31,12.77,0,156.4,6.2,4.7,5.45,3.95,3.95,2.45,0.521,5.075,3.962,3.213,2.675,2.463,1.725,0,0
"2018-04-04 20:27:00",1166996,0,19.1,18.96,18.36,12.66,0,156.1,6.95,5.45,4.7,3.95,3.95,3.2,0.484,5.425,4.5,3.475,3.05,2.688,1.788,0,0
"2018-04-04 20:28:00",1166997,0,19.15,19,18.41,12.62,0,154.6,6.2,5.45,4.7,3.95,3.95,2.45,0.586,5.425,4.225,3.563,3.038,2.675,1.875,0,0
"2018-04-04 20:29:00",1166998,0,19.19,18.99,18.41,12.62,0,154.2,6.95,5.45,5.45,4.7,3.95,3.2,0.614,5.437,4.212,3.363,2.875,2.613,1.875,0,0
"2018-04-04 20:30:00",1166999,0,19.17,18.95,18.39,12.67,0,158.7,6.2,6.2,4.7,3.95,3.95,3.2,0.603,5.012,4.125,3.425,3.063,2.775,2.05,0,0
"2018-04-04 20:31:00",1167000,0,19.13,18.97,18.42,12.65,0,157.1,6.2,4.7,4.7,3.95,3.2,2.45,0.444,4.937,3.962,3.275,2.825,2.438,1.8,0,0
"2018-04-04 20:32:00",1167001,0,19.05,18.91,18.37,12.68,0,157.7,6.2,5.45,4.7,3.95,3.95,3.2,0.78,4.912,3.912,3.1,2.613,2.35,1.747,0,0
"2018-04-04 20:33:00",1167002,0,19.09,18.88,18.36,12.73,0,159.1,6.2,4.7,4.7,3.95,3.95,3.2,0.541,5.125,3.8,3.188,2.788,2.638,1.888,0,0
"2018-04-04 20:34:00",1167003,0,19.16,18.9,18.33,12.71,0,156.6,6.2,4.7,4.7,3.95,3.2,3.2,0.572,5.112,3.887,2.988,2.45,2.037,1.6,0,0
"2018-04-04 20:35:00",1167004,0,19.25,18.95,18.36,12.69,0,157.4,6.95,5.45,4.7,3.95,3.2,3.2,0.548,5.537,4.287,3.35,2.863,2.45,1.725,0,0
"2018-04-04 20:36:00",1167005,0,19.3,19.03,18.41,12.61,0,156.9,6.2,4.7,4.7,3.95,3.95,3.2,0.555,4.925,3.95,3.275,2.825,2.488,1.713,0,0
"2018-04-04 20:37:00",1167006,0,19.22,19.01,18.39,12.62,0,158.6,6.2,4.7,3.95,3.95,3.2,2.45,0.503,5.087,3.725,2.925,2.65,2.438,1.663,0,0
"2018-04-04 20:38:00",1167007,0,19.21,18.92,18.31,12.7,0,160.3,6.2,5.45,3.95,3.95,3.2,3.2,0.502,5.187,4.225,3.288,2.75,2.413,1.775,0,0
"2018-04-04 20:39:00",1167008,0,19.23,18.97,18.32,12.68,0,160.6,6.2,5.45,4.7,3.95,3.95,2.45,0.491,5.075,4.025,3.138,2.613,2.4,1.534,0,0
"2018-04-04 20:40:00",1167009,0,19.3,18.93,18.29,12.71,0,159.5,6.2,5.45,3.95,3.2,3.2,2.45,0.421,5.375,4.025,3.038,2.5,2.1,1.5,0,0
"2018-04-04 20:41:00",1167010,0,19.34,18.99,18.33,12.7,0,157.7,6.2,5.45,4.7,3.95,3.2,3.2,0.518,5.325,4.15,3.275,2.8,2.513,1.6,0,0
"2018-04-04 20:42:00",1167011,0,19.36,19.04,18.37,12.65,0,155.5,6.2,4.7,3.95,3.95,3.2,2.45,0.471,5.1,4,3.013,2.613,2.338,1.738,0,0
"2018-04-04 20:43:00",1167012,0,19.35,18.98,18.34,12.69,0,156.1,6.2,5.45,3.95,3.95,3.95,2.45,0.644,5.125,3.75,2.925,2.488,2.238,1.522,0,0
"2018-04-04 20:44:00",1167013,0,19.31,18.96,18.36,12.72,0,153,6.2,5.45,3.95,3.95,3.2,2.45,0.596,4.962,3.6,2.963,2.5,2.175,1.534,0,0
"2018-04-04 20:45:00",1167014,0,19.34,19.02,18.39,12.7,0,151.9,6.95,6.2,4.7,3.95,3.95,3.2,0.495,5.237,4.05,3.225,2.85,2.613,1.775,0,0
"2018-04-04 20:46:00",1167015,0,19.32,19.03,18.4,12.68,0,155.1,6.95,5.45,4.7,3.95,3.95,2.45,0.622,5.05,3.975,3.013,2.563,2.263,1.447,0,0
"2018-04-04 20:47:00",1167016,0,19.16,18.93,18.31,12.74,0,157,5.45,3.95,3.95,3.2,3.2,2.45,0.519,4.425,3.288,2.563,2.163,1.875,1.209,0,0
"2018-04-04 20:48:00",1167017,0,19.07,18.78,18.19,12.9,0,154.2,6.95,5.45,4.7,3.2,3.2,2.45,0.476,5.2,3.6,2.575,2.275,1.988,1.297,0,0
"2018-04-04 20:49:00",1167018,0,19.14,18.77,18.17,12.94,0,152.4,6.95,5.45,3.95,3.95,3.2,2.45,0.476,5.612,4.175,3.3,2.813,2.363,1.675,0,0
"2018-04-04 20:50:00",1167019,0,19.22,18.86,18.27,12.9,0,152.4,6.95,5.45,4.7,3.95,3.95,3.2,0.502,5.637,4.125,3.425,2.863,2.55,1.8,0,0
"2018-04-04 20:51:00",1167020,-1,19.36,19.03,18.42,12.8,0,152.3,6.95,5.45,4.7,3.95,3.95,2.45,0.567,5.312,4.112,3.325,2.838,2.575,1.85,0,0
"2018-04-04 20:52:00",1167021,-1,19.42,19.16,18.59,12.69,0,151.1,6.95,5.45,5.45,4.7,3.95,3.2,0.602,5.512,4.487,3.8,3.263,2.975,2.138,0,0
"2018-04-04 20:53:00",1167022,-1,19.4,19.2,18.6,12.63,0,150,6.2,5.45,4.7,3.95,3.95,3.2,0.651,5.05,3.837,2.838,2.338,2.263,1.625,0,0
"2018-04-04 20:54:00",1167023,-1,19.3,19.13,18.59,12.7,0,150.8,6.2,5.45,4.7,4.7,3.95,3.2,0.576,5.1,4.237,3.475,2.95,2.525,1.963,0,0
"2018-04-04 20:55:00",1167024,-1,19.32,19.16,18.62,12.69,0,153.9,6.95,6.2,4.7,4.7,3.95,3.2,0.63,5.687,4.45,3.538,3.013,2.75,2.075,0,0
"2018-04-04 20:56:00",1167025,-1,19.39,19.22,18.7,12.68,0,154.9,6.95,6.2,4.7,4.7,3.95,3.2,0.539,5.562,4.65,3.7,3.288,3.063,2.263,0,0
"2018-04-04 20:57:00",1167026,-1,19.5,19.34,18.8,12.58,0,154.2,6.95,5.45,4.7,4.7,3.95,3.2,0.545,5.487,4.112,3.388,2.788,2.5,1.775,0,0
"2018-04-04 20:58:00",1167027,-1,19.5,19.3,18.8,12.6,0,154.5,6.2,5.45,4.7,4.7,3.95,3.2,0.744,5.312,4.263,3.6,3.175,2.825,2.05,0,0
"2018-04-04 20:59:00",1167028,-1,19.51,19.34,18.85,12.57,0,154.5,6.95,5.45,4.7,3.95,3.95,2.45,0.655,5.55,4.263,3.363,2.825,2.5,1.863,0,0
"2018-04-04 21:00:00",1167029,-1,19.53,19.34,18.84,12.59,0,152.8,6.95,5.45,4.7,3.95,3.95,3.2,0.512,5.25,4.225,3.413,2.838,2.45,1.75,0,0
"2018-04-04 21:01:00",1167030,-1,19.66,19.43,18.92,12.56,0,151.7,7.7,6.2,5.45,4.7,4.7,3.2,0.617,5.912,4.737,3.875,3.313,2.888,2.238,0,0
"2018-04-04 21:02:00",1167031,-1,19.84,19.58,19.05,12.41,0,149.7,6.95,5.45,4.7,3.95,3.2,2.45,0.533,5.612,4.325,3.375,2.738,2.325,1.738,0,0
"2018-04-04 21:03:00",1167032,-1,19.78,19.56,19.03,12.41,0,148.8,6.95,5.45,3.95,3.95,3.2,2.45,0.514,5.15,4.112,3.375,2.825,2.363,1.688,0,0
"2018-04-04 21:04:00",1167033,-1,19.81,19.59,19.08,12.42,0,147.9,6.95,5.45,4.7,3.95,3.2,3.2,0.608,5.65,4.275,3.4,2.763,2.375,1.822,0,0
"2018-04-04 21:05:00",1167034,-1,19.74,19.59,19.1,12.38,0,146.8,6.95,5.45,4.7,3.95,3.2,3.2,0.463,5.35,4.087,3.213,2.788,2.488,1.95,0,0
"2018-04-04 21:06:00",1167035,-1,19.67,19.49,19.03,12.47,0,146.5,7.7,6.2,5.45,5.45,4.7,3.95,0.786,5.975,4.85,4.15,3.625,3.175,2.4,0,0
"2018-04-04 21:07:00",1167036,-1,19.65,19.47,19,12.5,0,143.9,6.95,6.2,5.45,5.45,4.7,3.95,0.729,5.812,4.712,3.825,3.438,3.025,2.363,0,0
"2018-04-04 21:08:00",1167037,-1,19.76,19.49,19.07,12.54,0,145.9,8.45,7.7,6.2,5.45,5.45,3.95,0.751,6.262,5.112,4.138,3.6,3.413,2.6,0,0
"2018-04-04 21:09:00",1167038,-1,19.78,19.59,19.11,12.46,0,149.1,7.7,6.95,5.45,4.7,3.95,3.95,0.539,6.25,5.05,3.9,3.188,2.85,2.15,0,0
"2018-04-04 21:10:00",1167039,-1,19.73,19.57,19.11,12.51,0,147.6,6.95,6.2,5.45,4.7,4.7,3.2,0.718,5.762,4.7,3.812,3.163,2.813,2.025,0,0
"2018-04-04 21:11:00",1167040,0,19.73,19.57,19.11,12.53,0,145.9,7.7,6.95,6.2,4.7,4.7,3.95,0.619,6.387,5.375,4.462,3.825,3.238,2.638,0,0
"2018-04-04 21:12:00",1167041,0,19.8,19.67,19.17,12.47,0,149.4,7.7,6.95,5.45,5.45,5.45,3.95,0.685,5.887,5.012,4.075,3.5,3.2,2.35,0,0
"2018-04-04 21:13:00",1167042,0,19.75,19.61,19.14,12.5,0,148.1,7.7,6.2,5.45,5.45,5.45,3.95,0.778,5.912,4.75,3.825,3.288,2.888,2.2,0,0
"2018-04-04 21:14:00",1167043,0,19.77,19.59,19.13,12.56,0,148.9,6.95,6.2,5.45,4.7,4.7,3.2,0.698,5.687,4.55,3.688,3.063,2.725,1.875,0,0
"2018-04-04 21:15:00",1167044,0,19.77,19.56,19.15,12.61,0,148.6,6.95,6.95,5.45,4.7,3.95,3.2,0.539,5.912,4.775,3.925,3.338,2.813,2.1,0,0
"2018-04-04 21:16:00",1167045,0,19.95,19.73,19.27,12.5,0,145.1,6.95,5.45,5.45,4.7,3.95,3.2,0.705,6.012,4.5,3.725,3.138,2.813,2.172,0,0
"2018-04-04 21:17:00",1167046,0,20,19.8,19.36,12.4,0,144.3,6.95,6.2,6.2,5.45,4.7,3.95,0.672,5.987,4.825,4.1,3.488,3.113,2.388,0,0
"2018-04-04 21:18:00",1167047,0,19.99,19.8,19.4,12.38,0,142.3,6.95,6.2,5.45,4.7,4.7,3.95,0.735,6.087,4.837,4.1,3.525,3.05,2.325,0,0
"2018-04-04 21:19:00",1167048,0,20.02,19.82,19.4,12.39,0,148.2,7.7,6.2,6.2,5.45,5.45,4.7,0.693,6.287,5.137,4.35,3.8,3.388,2.538,0,0
"2018-04-04 21:20:00",1167049,0,20,19.87,19.45,12.35,0,153.7,6.95,5.45,4.7,4.7,3.95,3.2,0.619,5.6,4.462,3.7,3.2,2.863,2.013,0,0
"2018-04-04 21:21:00",1167050,0,19.9,19.77,19.34,12.43,0,153.5,6.2,5.45,4.7,4.7,3.95,3.2,0.64,5.187,4.075,3.263,2.588,2.338,1.713,0,0
"2018-04-04 21:22:00",1167051,0,19.84,19.68,19.24,12.53,0,154.9,6.2,5.45,3.95,3.95,3.2,3.2,0.474,5.112,4,3.05,2.55,2.175,1.625,0,0
"2018-04-04 21:23:00",1167052,0,19.81,19.63,19.17,12.58,0,156.3,6.2,4.7,3.95,3.95,3.2,2.45,0.604,4.6,3.65,2.913,2.45,2.05,1.547,0,0
"2018-04-04 21:24:00",1167053,0,19.78,19.58,19.15,12.64,0,161.5,6.2,5.45,4.7,3.95,3.95,3.2,0.619,4.675,3.713,3.325,2.813,2.488,1.813,0,0
"2018-04-04 21:25:00",1167054,0,19.76,19.6,19.15,12.63,0,157.8,5.45,4.7,3.2,3.2,3.2,1.7,0.499,4.15,3.2,2.488,2.025,1.763,1.073,0,0
"2018-04-04 21:26:00",1167055,0,19.81,19.57,19.12,12.66,0,153.5,6.95,5.45,4.7,3.95,3.95,3.2,0.519,5.112,3.975,3.4,2.913,2.625,1.85,0,0
"2018-04-04 21:27:00",1167056,0,19.97,19.74,19.29,12.56,0,154.8,6.95,6.2,5.45,4.7,3.95,3.2,0.539,5.537,4.7,3.938,3.25,2.8,2.063,0,0
"2018-04-04 21:28:00",1167057,0,19.98,19.79,19.32,12.5,0,158,6.2,5.45,4.7,3.95,3.95,3.2,0.596,5.212,4.2,3.3,2.938,2.725,1.875,0,0
"2018-04-04 21:29:00",1167058,0,20.04,19.8,19.33,12.52,0,157.8,6.2,5.45,4.7,3.95,3.95,3.2,0.605,5.087,4.2,3.375,2.85,2.588,1.95,0,0
"2018-04-04 21:30:00",1167059,0,20.03,19.82,19.34,12.5,0,157.8,6.2,5.45,4.7,4.7,3.95,3.2,0.566,5.187,4.038,3.438,3,2.663,1.9,0,0
"2018-04-04 21:31:00",1167060,0,19.91,19.74,19.3,12.58,0,152.2,6.2,5.45,4.7,4.7,3.95,3.2,0.614,4.962,4.25,3.425,2.938,2.538,1.85,0,0
"2018-04-04 21:32:00",1167061,0,19.95,19.7,19.26,12.63,0,148.2,6.95,6.2,5.45,5.45,4.7,3.2,0.678,5.825,4.537,3.7,3.15,2.825,2.1,0,0
"2018-04-04 21:33:00",1167062,0,19.98,19.76,19.33,12.61,0,145.8,7.7,6.2,5.45,4.7,3.95,3.2,0.556,5.687,4.875,4.038,3.438,3.063,2.463,0,0
"2018-04-04 21:34:00",1167063,0,19.93,19.8,19.38,12.59,0,142.3,8.45,7.7,6.2,5.45,5.45,3.95,0.881,6.425,5.625,4.675,4.038,3.525,2.638,0,0
"2018-04-04 21:35:00",1167064,0,20,19.84,19.45,12.57,0,141.1,8.45,7.7,6.95,6.95,6.2,4.7,0.847,6.662,5.525,4.875,4.263,3.725,2.838,0,0
"2018-04-04 21:36:00",1167065,0,20.15,20.01,19.63,12.48,0,147.6,9.2,8.45,8.45,7.7,6.2,5.45,0.963,7.8,6.637,5.362,4.625,4.05,3.225,0,0
"2018-04-04 21:37:00",1167066,0,20.28,20.14,19.72,12.4,0,146.4,9.2,8.45,7.7,6.95,6.2,4.7,0.838,7.637,6.337,5.15,4.3,3.813,3.05,0,0
"2018-04-04 21:38:00",1167067,0,20.3,20.14,19.69,12.39,0,144.4,9.2,7.7,6.2,6.2,5.45,4.7,0.777,7.575,6.087,4.875,4.075,3.65,2.788,0,0
"2018-04-04 21:39:00",1167068,0,20.37,20.17,19.71,12.42,0,147.7,9.2,8.45,7.7,6.95,6.2,5.45,1.001,7.812,6.387,5.05,4.437,3.987,2.988,0,0
"2018-04-04 21:40:00",1167069,0,20.43,20.33,19.85,12.35,0,153.7,8.45,7.7,6.95,5.45,5.45,3.95,0.726,6.725,5.7,4.55,3.95,3.663,2.725,0,0
"2018-04-04 21:41:00",1167070,0,20.26,20.27,19.81,12.36,0,156.1,6.95,6.2,5.45,5.45,5.45,3.95,0.658,6.112,5,4.187,3.7,3.488,2.475,0,0
"2018-04-04 21:42:00",1167071,0,20.17,20.17,19.73,12.46,0,161,6.95,6.2,6.2,4.7,4.7,3.95,0.735,5.65,4.437,3.688,3.163,2.938,2.063,0,0
"2018-04-04 21:43:00",1167072,0,20.16,20.09,19.67,12.55,0,158.4,9.2,7.7,6.2,5.45,5.45,3.95,0.878,6.262,4.887,3.975,3.587,3.288,2.5,0,0
"2018-04-04 21:44:00",1167073,0,20.22,20.14,19.69,12.49,0,156.4,7.7,6.95,6.2,5.45,5.45,4.7,0.764,6.262,4.925,4.087,3.563,3.363,2.413,0,0
"2018-04-04 21:45:00",1167074,0,20.59,20.33,19.91,12.39,0,151.9,9.2,7.7,6.2,6.2,5.45,4.7,0.876,6.875,5.937,5.087,4.45,3.925,2.975,0,0
"2018-04-04 21:46:00",1167075,0,20.49,20.54,20.05,12.19,0,155.9,6.95,6.2,5.45,4.7,4.7,3.95,0.933,5.237,4.237,3.587,3.088,2.788,1.888,0,0
"2018-04-04 21:47:00",1167076,0,20.33,20.33,19.87,12.34,0,153.7,7.7,7.7,6.2,6.2,5.45,4.7,0.696,5.675,4.75,3.85,3.313,3,2.113,0,0
"2018-04-04 21:48:00",1167077,0,20.19,20.23,19.79,12.43,0,156.9,6.95,5.45,4.7,4.7,3.95,3.2,0.614,5.512,4.25,3.663,3.25,3.038,2.113,0,0
"2018-04-04 21:49:00",1167078,0,20.01,20.04,19.61,12.6,0,168.7,6.2,4.7,4.7,3.95,3.95,2.45,0.649,4.675,3.812,3.038,2.538,2.35,1.675,0,0
"2018-04-04 21:50:00",1167079,0,19.89,19.85,19.43,12.79,0,184.1,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.312,3.288,2.688,2.25,2.088,1.588,0,0
"2018-04-04 21:51:00",1167080,-1,19.71,19.73,19.26,12.9,0,205.5,4.7,3.95,3.2,3.2,2.45,2.45,0.394,3.425,2.925,2.475,2.125,1.763,1.313,0,0
"2018-04-04 21:52:00",1167081,-1,18.89,19.15,18.71,13.04,0,219,3.95,3.2,3.2,2.45,2.45,1.7,0.495,2.875,2.488,2.113,1.738,1.488,0.968,0,0
"2018-04-04 21:53:00",1167082,-1,18.15,18.3,18.07,13.57,0,215.9,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.8,2.325,1.925,1.625,1.338,0.614,0,0
"2018-04-04 21:54:00",1167083,-1,17.82,17.88,17.6,14.13,0,220.4,3.95,3.2,2.45,2.45,1.7,0.95,0.375,2.975,2.238,1.913,1.65,1.313,0.712,0,0
"2018-04-04 21:55:00",1167084,-1,17.88,17.64,17.35,14.54,0,234.3,6.95,6.2,6.2,5.45,4.7,3.95,0.956,5.012,4,3.25,2.85,2.525,1.856,0,0
"2018-04-04 21:56:00",1167085,-1,19.13,18.52,18.08,14.17,0,225,8.45,8.45,7.7,6.95,6.2,5.45,0.99,5.862,5.612,4.95,4.337,3.725,2.788,0,0
"2018-04-04 21:57:00",1167086,-1,19.7,19.51,18.98,13.14,0,226.4,6.95,6.2,5.45,5.45,5.45,3.95,0.734,5.325,4.912,4.312,3.738,3.275,2.613,0,0
"2018-04-04 21:58:00",1167087,-1,20.04,19.89,19.38,12.67,0,197.9,5.45,5.45,4.7,3.95,3.95,3.2,0.658,4.25,3.7,3.225,2.838,2.538,1.888,0,0
"2018-04-04 21:59:00",1167088,-1,20.08,20.01,19.52,12.54,0,199.5,5.45,5.45,4.7,3.95,3.95,3.2,0.629,4.125,3.688,3.038,2.575,2.363,1.963,0,0
"2018-04-04 22:00:00",1167089,-1,19.82,19.86,19.4,12.58,0,216.3,6.2,5.45,5.45,4.7,3.95,3.2,0.689,4.875,4.087,3.488,3.088,2.675,2.013,0,0
"2018-04-04 22:01:00",1167090,-1,19.77,19.54,19.2,12.86,0,216.9,7.7,6.95,6.95,5.45,5.45,3.95,0.86,5.5,4.7,3.962,3.363,2.85,2.15,0,0
"2018-04-04 22:02:00",1167091,-1,20.2,19.95,19.55,12.69,0,212.7,6.2,5.45,4.7,4.7,3.95,3.2,0.661,4.812,4.287,3.638,3.075,2.675,1.913,0,0
"2018-04-04 22:03:00",1167092,-1,20.52,20.43,19.97,12.38,0,205.9,8.45,7.7,6.95,6.2,5.45,3.95,0.943,5.887,4.837,4.387,3.837,3.3,2.45,0,0
"2018-04-04 22:04:00",1167093,-1,20.81,20.8,20.34,12.11,0,203.6,6.95,6.95,6.95,6.2,5.45,4.7,0.69,5.525,5.462,4.687,4.1,3.538,2.738,0,0
"2018-04-04 22:05:00",1167094,-1,21.04,21.11,20.64,11.84,0,232.1,8.45,7.7,6.95,6.2,5.45,3.95,0.952,5.25,4.975,4.4,3.8,3.263,2.45,0,0
"2018-04-04 22:06:00",1167095,-1,20.84,21.04,20.56,11.79,0,223.5,7.7,6.2,5.45,4.7,3.95,3.2,0.661,4.962,4.525,3.812,3.263,2.763,2.025,0,0
"2018-04-04 22:07:00",1167096,-1,20.65,20.79,20.4,11.98,0,215.5,5.45,5.45,4.7,4.7,3.95,3.2,0.816,3.987,3.5,3.038,2.575,2.313,1.713,0,0
"2018-04-04 22:08:00",1167097,-1,20.51,20.61,20.21,12.13,0,201.1,5.45,4.7,4.7,3.95,3.95,3.2,0.614,3.812,3.525,3.1,2.625,2.363,1.625,0,0
"2018-04-04 22:09:00",1167098,-1,20.32,20.39,20.01,12.29,0,196.9,6.2,5.45,4.7,3.95,3.95,3.2,0.644,4.3,3.775,2.938,2.413,2.163,1.65,0,0
"2018-04-04 22:10:00",1167099,-1,20.33,20.24,19.85,12.44,0,205.5,6.2,5.45,4.7,3.95,3.95,2.45,0.573,4.312,3.713,3.1,2.725,2.438,1.8,0,0
"2018-04-04 22:11:00",1167100,0,20.33,20.23,19.82,12.45,0,219.6,5.45,5.45,4.7,3.95,3.2,2.45,0.482,4.038,3.525,2.913,2.588,2.125,1.588,0,0
"2018-04-04 22:12:00",1167101,0,20.32,20.25,19.78,12.46,0,215.6,4.7,4.7,3.95,3.95,3.2,2.45,0.514,3.925,3.438,2.763,2.35,1.988,1.434,0,0
"2018-04-04 22:13:00",1167102,0,20.28,20.28,19.86,12.45,0,198.5,5.45,5.45,5.45,5.45,4.7,3.95,0.905,3.737,3.55,3.113,2.7,2.375,1.706,0,0
"2018-04-04 22:14:00",1167103,0,20.13,20.23,19.8,12.46,0,187.6,3.95,3.2,2.45,2.45,2.45,2.45,0.321,3.013,2.413,2.063,1.863,1.713,1.281,0,0
"2018-04-04 22:15:00",1167104,0,19.92,19.99,19.64,12.62,0,181.8,3.95,3.2,3.2,3.2,2.45,2.45,0.52,3.25,2.613,2.225,1.963,1.738,1.227,0,0
"2018-04-04 22:16:00",1167105,0,19.68,19.65,19.33,12.89,0,182.6,4.7,3.95,3.2,3.2,3.2,1.7,0.444,3.663,3.088,2.388,2,1.838,1.218,0,0
"2018-04-04 22:17:00",1167106,0,19.43,19.29,18.99,13.17,0,178.8,3.95,3.95,3.2,2.45,2.45,1.7,0.361,3.713,3.05,2.288,1.875,1.725,1.131,0,0
"2018-04-04 22:18:00",1167107,0,19.46,19.04,18.7,13.44,0,181.4,5.45,3.95,2.45,2.45,2.45,1.7,0.437,4.025,2.825,1.963,1.588,1.4,0.68,0,0
"2018-04-04 22:19:00",1167108,0,19.85,19,18.57,13.55,0,171.5,5.45,3.95,3.2,3.2,2.45,1.7,0.488,4.15,2.85,2.25,1.888,1.625,1.014,0,0
"2018-04-04 22:20:00",1167109,0,20.02,19.29,18.75,13.34,0,166.9,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.662,3.55,2.875,2.413,2.075,1.459,0,0
"2018-04-04 22:21:00",1167110,0,19.93,19.38,18.82,13.19,0,167.7,5.45,3.95,3.2,3.2,3.2,2.45,0.418,4.337,3.375,2.638,2.213,1.925,1.221,0,0
"2018-04-04 22:22:00",1167111,0,19.85,19.32,18.79,13.24,0,167,4.7,3.95,3.2,3.2,2.45,1.7,0.39,4.225,3.163,2.5,2.2,1.863,1.24,0,0
"2018-04-04 22:23:00",1167112,0,19.8,19.17,18.67,13.4,0,166.4,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.275,3.088,2.325,1.85,1.638,1.04,0,0
"2018-04-04 22:24:00",1167113,0,19.82,19.14,18.6,13.43,0,164.7,4.7,3.95,3.2,3.2,2.45,1.7,0.408,3.875,2.85,2.175,1.8,1.5,1.002,0,0
"2018-04-04 22:25:00",1167114,0,19.69,19.07,18.53,13.49,0,173.5,5.45,3.95,3.2,2.45,2.45,1.7,0.42,4.012,2.875,2.263,1.95,1.738,1.172,0,0
"2018-04-04 22:26:00",1167115,0,19.49,19,18.45,13.57,0,183.6,5.45,3.95,3.2,2.45,2.45,1.7,0.354,4.212,3.313,2.55,2.063,1.775,1.388,0,0
"2018-04-04 22:27:00",1167116,0,19.36,18.91,18.39,13.65,0,179.8,4.7,3.2,3.2,3.2,2.45,2.45,0.439,3.838,2.725,2.063,1.763,1.638,1.039,0,0
"2018-04-04 22:28:00",1167117,0,19.15,18.75,18.26,13.78,0,180.2,4.7,3.95,3.2,3.2,2.45,2.45,0.422,3.775,2.9,2.213,1.875,1.688,1.168,0,0
"2018-04-04 22:29:00",1167118,0,18.87,18.54,18.07,13.96,0,184.6,4.7,3.95,3.2,2.45,2.45,1.7,0.33,3.788,2.688,2.088,1.675,1.55,1.005,0,0
"2018-04-04 22:30:00",1167119,0,18.63,18.23,17.82,14.24,0,174.5,4.7,3.2,2.45,2.45,2.45,1.7,0.429,3.925,2.763,2.037,1.738,1.588,1.113,0,0
"2018-04-04 22:31:00",1167120,0,18.71,18.02,17.59,14.47,0,172.5,4.7,3.95,3.2,2.45,2.45,1.7,0.39,4.237,2.913,2.025,1.675,1.488,0.942,0,0
"2018-04-04 22:32:00",1167121,0,18.78,17.88,17.38,14.64,0,175.1,4.7,3.95,2.45,2.45,2.45,1.7,0.458,4.3,2.863,2.075,1.625,1.4,0.8,0,0
"2018-04-04 22:33:00",1167122,0,18.85,17.82,17.23,14.74,0,170.7,4.7,3.2,2.45,2.45,1.7,1.7,0.425,4.125,2.8,1.963,1.538,1.206,0.484,0,0
"2018-04-04 22:34:00",1167123,0,18.86,17.82,17.15,14.78,0,181.1,5.45,3.95,3.2,2.45,2.45,1.7,0.357,4.35,3.038,2.213,1.75,1.55,1.046,0,0
"2018-04-04 22:35:00",1167124,0,18.79,17.76,17.07,14.83,0,178.4,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.187,2.925,2.088,1.563,1.35,0.706,0,0
"2018-04-04 22:36:00",1167125,0,18.77,17.72,17.01,14.87,0,175.2,4.7,3.2,2.45,1.7,1.7,0.95,0.384,3.875,2.538,1.638,1.234,1.053,0.348,0,0
"2018-04-04 22:37:00",1167126,0,18.58,17.62,16.89,14.97,0,191.8,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.613,2.55,1.875,1.413,1.213,0.427,0,0
"2018-04-04 22:38:00",1167127,0,18.27,17.48,16.74,15.12,0,203,3.95,2.45,2.45,1.7,1.7,0.95,0.367,3.188,2.4,1.763,1.3,1.081,0.063,0,0
"2018-04-04 22:39:00",1167128,0,17.99,17.26,16.57,15.28,0,208.2,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.275,2.338,1.75,1.35,1.047,0.269,0,0
"2018-04-04 22:40:00",1167129,0,17.92,17.06,16.38,15.4,0,204.4,4.7,3.2,2.45,1.7,1.7,0.95,0.419,3.788,2.65,1.675,1.172,0.87,0.095,0,0
"2018-04-04 22:41:00",1167130,0,17.83,16.93,16.22,15.57,0,195.4,4.7,3.2,2.45,1.7,1.7,0.95,0.278,3.788,2.5,1.65,1.156,0.912,0.206,0,0
"2018-04-04 22:42:00",1167131,0,18.03,16.88,16.17,15.65,0,176.6,4.7,3.95,3.2,2.45,1.7,0.95,0.472,3.963,2.613,1.788,1.375,1.096,0.443,0,0
"2018-04-04 22:43:00",1167132,0,18.02,16.97,16.23,15.58,0,169.2,4.7,3.2,2.45,1.7,1.7,0.95,0.331,3.625,2.388,1.825,1.325,1.084,0.285,0,0
"2018-04-04 22:44:00",1167133,0,17.98,16.94,16.2,15.58,0,172.7,3.95,3.2,2.45,2.45,1.7,0.95,0.358,3.625,2.55,1.775,1.263,1.213,0.427,0,0
"2018-04-04 22:45:00",1167134,0,17.86,16.84,16.1,15.61,0,179.8,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.55,2.325,1.65,1.25,1.04,0.206,0,0
"2018-04-04 22:46:00",1167135,0,17.85,16.68,15.96,15.79,0,176.9,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.525,2.35,1.413,1.018,0.731,0.063,0,0
"2018-04-04 22:47:00",1167136,0,17.89,16.66,15.86,15.84,0,174.9,4.7,3.2,2.45,1.7,1.7,0.95,0.296,3.863,2.438,1.588,1.188,0.924,0.095,0,0
"2018-04-04 22:48:00",1167137,0,17.83,16.6,15.76,15.86,0,174.5,3.95,3.2,2.45,1.7,0.95,0,0.448,3.8,2.413,1.513,1.018,0.633,0,0,0
"2018-04-04 22:49:00",1167138,0,17.69,16.51,15.71,15.94,0,174.6,4.7,3.2,2.45,1.7,1.7,1.7,0.355,3.888,2.5,1.75,1.35,1.122,0.282,0,0
"2018-04-04 22:50:00",1167139,0,17.69,16.42,15.66,16.05,0,168.7,4.7,3.2,2.45,2.45,1.7,0.95,0.372,4.15,2.638,1.8,1.388,1.275,0.348,0,0
"2018-04-04 22:51:00",1167140,-1,17.96,16.52,15.74,16.05,0,164.7,4.7,3.2,2.45,2.45,1.7,1.7,0.402,4.212,2.7,1.863,1.488,1.247,0.722,0,0
"2018-04-04 22:52:00",1167141,-1,18.19,16.71,15.86,15.86,0,160.4,4.7,3.2,2.45,2.45,1.7,0.95,0.404,4.237,2.65,1.775,1.375,1.259,0.317,0,0
"2018-04-04 22:53:00",1167142,-1,18.33,16.9,16.04,15.7,0,158.5,4.7,3.2,3.2,2.45,1.7,1.7,0.404,4.063,2.75,2,1.475,1.259,0.377,0,0
"2018-04-04 22:54:00",1167143,-1,18.25,17.04,16.14,15.53,0,165.8,4.7,3.2,2.45,1.7,1.7,0.95,0.331,3.575,2.4,1.688,1.225,1.084,0.301,0,0
"2018-04-04 22:55:00",1167144,-1,18,16.92,16.08,15.59,0,171.3,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.475,2.35,1.625,1.122,0.905,0.063,0,0
"2018-04-04 22:56:00",1167145,-1,17.88,16.88,16.02,15.65,0,177.6,3.95,2.45,2.45,1.7,1.7,0.95,0.33,3.188,2.088,1.475,1.2,0.99,0.095,0,0
"2018-04-04 22:57:00",1167146,-1,17.67,16.72,15.91,15.78,0,179.5,3.2,2.45,1.7,1.7,0.95,0,0.473,3.125,2.113,1.375,0.877,0.427,0,0,0
"2018-04-04 22:58:00",1167147,-1,17.65,16.64,15.82,15.87,0,175.7,3.95,2.45,1.7,1.7,0.95,0,0.474,3.425,2.188,1.35,0.937,0.507,0,0,0
"2018-04-04 22:59:00",1167148,-1,17.65,16.6,15.75,15.89,0,175.3,3.95,2.45,1.7,1.7,0.95,0,0.435,3.288,2.1,1.325,0.773,0.285,0,0,0
"2018-04-04 23:00:00",1167149,-1,17.43,16.45,15.61,15.97,0,175,3.2,2.45,1.7,0.95,0,0,0,2.763,1.625,0.977,0.19,0,0,0,0
"2018-04-04 23:01:00",1167150,-1,17.27,16.31,15.48,16.21,0,163.4,3.2,2.45,1.7,0.95,0,0,0,2.9,1.775,0.912,0.063,0,0,0,0
"2018-04-04 23:02:00",1167151,-1,17.08,16.21,15.35,16.34,0,162.8,3.2,2.45,1.7,0.95,0,0,0,2.675,1.638,0.931,0.079,0,0,0,0
"2018-04-04 23:03:00",1167152,-1,16.92,16.01,15.2,16.53,0,165.7,3.95,1.7,0.95,0,0,0,0,2.8,1.4,0.475,0,0,0,0,0
"2018-04-04 23:04:00",1167153,-1,16.83,15.88,15.02,16.69,0,190.8,3.2,2.45,1.7,1.7,0.95,0,0.473,2.263,1.638,1.162,0.774,0.523,0,0,0
"2018-04-04 23:05:00",1167154,-1,16.44,15.7,14.88,16.92,0,202.1,3.2,2.45,1.7,1.7,0.95,0,0.42,2.588,2.175,1.625,1.175,0.697,0,0,0
"2018-04-04 23:06:00",1167155,-1,16.67,15.83,14.89,16.91,0,191.5,3.95,3.2,2.45,1.7,0.95,0,0.473,3.313,2.463,1.638,1.072,0.427,0,0,0
"2018-04-04 23:07:00",1167156,-1,17.29,15.95,14.86,16.7,0,185.8,4.7,3.2,1.7,1.7,0.95,0,0.453,4.038,2.513,1.5,0.912,0.332,0,0,0
"2018-04-04 23:08:00",1167157,-1,17.87,16.01,14.81,16.66,0,176.6,4.7,3.2,2.45,1.7,1.7,0,0.409,4.3,2.763,1.55,0.965,0.757,0,0,0
"2018-04-04 23:09:00",1167158,-1,18.17,16.24,14.86,16.45,0,171,4.7,3.2,2.45,1.7,1.7,0.95,0.419,3.95,2.65,1.6,1.163,0.87,0.079,0,0
"2018-04-04 23:10:00",1167159,-1,18.19,16.31,14.92,16.3,0,170.7,4.7,3.2,2.45,1.7,1.7,0,0.324,3.913,2.725,1.688,1.172,0.852,0,0,0
"2018-04-04 23:11:00",1167160,0,18.14,16.36,14.94,16.25,0,170.1,3.95,3.2,1.7,1.7,0.95,0,0.435,3.65,2.488,1.538,1.056,0.665,0,0,0
"2018-04-04 23:12:00",1167161,0,17.93,16.21,14.87,16.33,0,178.1,3.95,2.45,1.7,1.7,0.95,0,0.402,3.513,2.338,1.475,1.05,0.728,0,0,0
"2018-04-04 23:13:00",1167162,0,17.73,15.99,14.74,16.54,0,181.7,3.95,3.2,1.7,1.7,0.95,0,0.402,3.5,2.363,1.413,0.836,0.728,0,0,0
"2018-04-04 23:14:00",1167163,0,17.74,15.95,14.64,16.73,0,175,4.7,3.2,1.7,0.95,0.95,0,0.38,3.85,2.675,1.475,0.839,0.19,0,0,0
"2018-04-04 23:15:00",1167164,0,17.85,16.13,14.6,16.59,0,173.4,3.95,3.2,1.7,1.7,0.95,0,0.442,3.8,2.663,1.488,0.899,0.301,0,0,0
"2018-04-04 23:16:00",1167165,0,17.88,16.21,14.62,16.47,0,174.7,4.7,3.2,2.45,1.7,1.7,0,0.342,3.988,2.738,1.663,1.163,0.836,0,0,0
"2018-04-04 23:17:00",1167166,0,17.79,16.21,14.63,16.42,0,174.1,4.7,3.2,2.45,1.7,1.7,0,0.302,3.813,2.7,1.7,1.134,0.896,0,0,0
"2018-04-04 23:18:00",1167167,0,17.67,16.12,14.6,16.49,0,173,4.7,3.2,1.7,1.7,0.95,0,0.391,3.838,2.663,1.663,1.113,0.744,0,0,0
"2018-04-04 23:19:00",1167168,0,17.68,16.13,14.6,16.55,0,172.2,4.7,3.95,2.45,1.7,1.7,0.95,0.363,4.45,3.1,1.888,1.313,0.946,0.016,0,0
"2018-04-04 23:20:00",1167169,0,17.69,16.16,14.68,16.43,0,172,5.45,3.95,2.45,1.7,1.7,0.95,0.354,4.45,2.95,1.95,1.4,1.2,0.443,0,0
"2018-04-04 23:21:00",1167170,0,17.57,16.03,14.72,16.47,0,174.9,4.7,3.95,2.45,2.45,1.7,1.7,0.406,4.425,3.05,2,1.513,1.272,0.487,0,0
"2018-04-04 23:22:00",1167171,0,17.59,15.91,14.72,16.58,0,175,4.7,3.2,2.45,1.7,1.7,0.95,0.361,4.312,2.95,2,1.463,1.225,0.38,0,0
"2018-04-04 23:23:00",1167172,0,17.37,15.75,14.65,16.69,0,173.4,4.7,3.2,2.45,1.7,1.7,0.95,0.361,4.138,2.625,1.8,1.375,1.225,0.459,0,0
"2018-04-04 23:24:00",1167173,0,17.22,15.57,14.55,16.88,0,174.3,4.7,3.2,2.45,1.7,1.7,0.95,0.402,4.362,2.725,1.738,1.297,1.143,0.348,0,0
"2018-04-04 23:25:00",1167174,0,17.15,15.48,14.47,17.02,0,173.2,4.7,3.2,2.45,1.7,1.7,0.95,0.325,4.337,2.788,1.788,1.313,1.138,0.332,0,0
"2018-04-04 23:26:00",1167175,0,17.04,15.39,14.41,17.08,0,170.4,4.7,3.95,2.45,1.7,1.7,0.95,0.375,4.25,2.738,1.625,1.159,0.958,0.158,0,0
"2018-04-04 23:27:00",1167176,0,16.85,15.35,14.39,17.13,0,172.3,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.1,2.763,1.888,1.488,1.2,0.443,0,0
"2018-04-04 23:28:00",1167177,0,16.64,15.26,14.34,17.22,0,171.7,4.7,3.2,2.45,1.7,1.7,0.95,0.343,3.988,2.475,1.625,1.213,1.002,0.237,0,0
"2018-04-04 23:29:00",1167178,0,16.53,15.15,14.29,17.34,0,170.8,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.763,2.45,1.625,1.25,1.012,0.19,0,0
"2018-04-04 23:30:00",1167179,0,16.47,15.13,14.27,17.36,0,172.7,4.7,3.2,2.45,1.7,1.7,0.95,0.39,3.775,2.313,1.6,1.065,0.845,0.032,0,0
"2018-04-04 23:31:00",1167180,0,16.55,15.1,14.23,17.4,0,168.1,4.7,3.2,2.45,1.7,1.7,0,0.464,4.075,2.488,1.513,1.031,0.706,0,0,0
"2018-04-04 23:32:00",1167181,0,16.57,15.19,14.26,17.34,0,168.6,4.7,3.2,2.45,2.45,1.7,1.7,0.402,3.95,2.613,1.75,1.3,1.143,0.449,0,0
"2018-04-04 23:33:00",1167182,0,16.49,15.21,14.29,17.27,0,170.1,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.725,2.525,1.65,1.15,0.974,0.095,0,0
"2018-04-04 23:34:00",1167183,0,16.37,15.14,14.25,17.35,0,171.3,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.7,2.513,1.713,1.188,0.949,0.048,0,0
"2018-04-04 23:35:00",1167184,0,16.38,15.13,14.23,17.4,0,168.4,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.75,2.463,1.725,1.238,1.008,0.095,0,0
"2018-04-04 23:36:00",1167185,0,16.45,15.12,14.19,17.41,0,167.3,4.7,3.2,2.45,1.7,1.7,0.95,0.405,3.975,2.6,1.738,1.188,0.829,0.016,0,0
"2018-04-04 23:37:00",1167186,0,16.53,15.14,14.15,17.4,0,165.8,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.05,2.75,1.825,1.288,0.977,0.079,0,0
"2018-04-04 23:38:00",1167187,0,16.62,15.19,14.17,17.34,0,169.3,4.7,3.2,2.45,1.7,1.7,0.95,0.397,4.05,2.563,1.663,1.234,1.024,0.111,0,0
"2018-04-04 23:39:00",1167188,0,16.58,15.17,14.17,17.34,0,170.2,4.7,3.2,2.45,1.7,1.7,0,0.445,3.838,2.513,1.625,1.175,0.81,0,0,0
"2018-04-04 23:40:00",1167189,0,16.55,15.14,14.19,17.38,0,171.2,4.7,3.2,1.7,1.7,1.7,0.95,0.431,3.8,2.35,1.413,1.027,0.797,0.142,0,0
"2018-04-04 23:41:00",1167190,0,16.42,15.08,14.16,17.44,0,170.6,3.95,3.2,1.7,1.7,0.95,0,0.471,3.613,2.338,1.413,0.993,0.538,0,0,0
"2018-04-04 23:42:00",1167191,0,16.28,15.01,14.13,17.52,0,176.2,3.95,3.2,1.7,1.7,1.7,0.95,0.409,3.55,2.325,1.438,0.949,0.757,0.016,0,0
"2018-04-04 23:43:00",1167192,0,16.17,14.99,14.12,17.56,0,177.9,3.95,3.2,1.7,1.7,1.7,0,0.446,3.563,2.288,1.5,1.034,0.737,0,0,0
"2018-04-04 23:44:00",1167193,0,16.18,14.99,14.11,17.56,0,173.8,4.7,3.2,1.7,1.7,1.7,0,0.481,3.713,2.288,1.438,0.956,0.598,0,0,0
"2018-04-04 23:45:00",1167194,0,16.17,14.98,14.12,17.56,0,174.8,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.85,2.25,1.513,1.188,1.012,0.253,0,0
"2018-04-04 23:46:00",1167195,0,16.07,14.94,14.11,17.6,0,174.8,4.7,3.2,2.45,1.7,1.7,0.95,0.564,3.6,2.213,1.488,1.039,0.822,0.206,0,0
"2018-04-04 23:47:00",1167196,0,15.98,14.94,14.14,17.64,0,172.8,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.475,2.275,1.488,1.118,1.008,0.317,0,0
"2018-04-04 23:48:00",1167197,0,15.86,14.92,14.14,17.65,0,178.3,3.95,3.2,1.7,1.7,1.7,0.95,0.39,3.25,2.2,1.5,1.109,0.873,0.174,0,0
"2018-04-04 23:49:00",1167198,0,15.7,14.88,14.13,17.72,0,181.6,3.2,2.45,1.7,1.7,0.95,0,0.473,2.8,1.888,1.213,0.801,0.523,0,0,0
"2018-04-04 23:50:00",1167199,0,15.58,14.82,14.09,17.78,0,182.4,3.2,2.45,1.7,0.95,0.95,0,0.323,2.675,1.813,1.109,0.412,0.127,0,0,0
"2018-04-04 23:51:00",1167200,-1,15.56,14.83,14.08,17.8,0,180.7,3.2,2.45,1.7,0.95,0.95,0,0.391,2.6,1.763,1.15,0.523,0.206,0,0,0
"2018-04-04 23:52:00",1167201,-1,15.61,14.87,14.1,17.78,0,171.4,3.2,2.45,1.7,0.95,0.95,0,0.391,2.75,1.888,1.163,0.538,0.206,0,0,0
"2018-04-04 23:53:00",1167202,-1,15.73,14.99,14.11,17.64,0,164.9,3.2,2.45,1.7,0.95,0,0,0,2.65,1.775,1.075,0.032,0,0,0,0
"2018-04-04 23:54:00",1167203,-1,15.74,15,14.1,17.58,0,167.7,2.45,1.7,1.7,0,0,0,0,2.375,1.588,0.899,0,0,0,0,0
"2018-04-04 23:55:00",1167204,-1,15.64,14.94,14.04,17.6,0,178.4,2.45,1.7,1.7,0.95,0.95,0,0.263,2.313,1.513,0.899,0.174,0.079,0,0,0
"2018-04-04 23:56:00",1167205,-1,15.45,14.83,13.96,17.74,0,187.8,2.45,1.7,0.95,0,0,0,0,1.95,1.313,0.807,0,0,0,0,0
"2018-04-04 23:57:00",1167206,-1,15.31,14.74,13.92,17.87,0,188.4,2.45,1.7,1.7,0,0,0,0,2.188,1.35,0.852,0,0,0,0,0
"2018-04-04 23:58:00",1167207,-1,15.36,14.74,13.93,17.9,0,179.3,3.2,1.7,0.95,0,0,0,0,2.525,1.475,0.918,0,0,0,0,0
"2018-04-04 23:59:00",1167208,-1,15.47,14.82,13.96,17.83,0,174,3.2,1.7,1.7,0,0,0,0,2.675,1.6,0.956,0,0,0,0,0
"2018-04-05 00:00:00",1167209,-1,15.52,14.89,14.01,17.76,0,172.9,3.2,2.45,1.7,0.95,0,0,0,2.8,1.838,1.175,0.427,0,0,0,0
"2018-04-05 00:01:00",1167210,-1,15.51,14.93,14.02,17.7,0,170,3.2,2.45,1.7,0.95,0,0,0,2.825,1.85,1.238,0.507,0,0,0,0
"2018-04-05 00:02:00",1167211,-1,15.53,14.93,14.02,17.68,0,170.3,3.2,2.45,1.7,0.95,0.95,0,0.122,2.863,1.825,1.2,0.554,0.016,0,0,0
"2018-04-05 00:03:00",1167212,-1,15.6,14.93,14.03,17.69,0,173.3,3.2,2.45,1.7,0.95,0,0,0,2.85,1.775,1.043,0.332,0,0,0,0
"2018-04-05 00:04:00",1167213,-1,15.58,14.89,13.99,17.73,0,180.3,3.2,1.7,1.7,0.95,0,0,0,2.4,1.525,0.908,0.048,0,0,0,0
"2018-04-05 00:05:00",1167214,-1,15.42,14.81,13.91,17.79,0,197.7,3.2,2.45,1.7,1.7,0.95,0,0.474,2.413,1.675,1.159,0.671,0.443,0,0,0
"2018-04-05 00:06:00",1167215,-1,15.25,14.69,13.84,17.91,0,200.7,3.2,2.45,1.7,1.7,0.95,0,0.339,2.413,1.788,1.275,0.829,0.142,0,0,0
"2018-04-05 00:07:00",1167216,-1,15.2,14.68,13.83,17.97,0,192.4,2.45,2.45,1.7,0.95,0,0,0,2.35,1.575,1.012,0.032,0,0,0,0
"2018-04-05 00:08:00",1167217,-1,15.23,14.66,13.78,17.97,0,188.5,3.2,1.7,1.7,0.95,0,0,0,2.488,1.6,0.959,0.032,0,0,0,0
"2018-04-05 00:09:00",1167218,-1,15.23,14.63,13.72,17.99,0,188.7,3.2,2.45,1.7,0,0,0,0,2.513,1.638,1.025,0,0,0,0,0
"2018-04-05 00:10:00",1167219,-1,15.23,14.6,13.66,18.04,0,185.7,3.2,2.45,1.7,0.95,0,0,0,2.55,1.688,1.163,0.142,0,0,0,0
"2018-04-05 00:11:00",1167220,0,15.21,14.57,13.65,18.1,0,177.4,3.2,2.45,1.7,0.95,0,0,0,2.638,1.8,1.313,0.76,0,0,0,0
"2018-04-05 00:12:00",1167221,0,15.19,14.58,13.67,18.12,0,171,3.2,2.45,1.7,0.95,0.95,0,0.171,2.788,1.95,1.388,0.792,0.032,0,0,0
"2018-04-05 00:13:00",1167222,0,15.21,14.64,13.67,18.08,0,171.2,3.95,2.45,1.7,1.7,0.95,0,0.411,3.113,2.163,1.425,0.861,0.237,0,0,0
"2018-04-05 00:14:00",1167223,0,15.34,14.65,13.61,18.02,0,186.5,3.95,2.45,1.7,0.95,0.95,0,0.402,2.9,1.913,1.225,0.507,0.222,0,0,0
"2018-04-05 00:15:00",1167224,0,15.36,14.58,13.53,18.12,0,197,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.025,2.175,1.45,0.981,0.459,0.016,0,0
"2018-04-05 00:16:00",1167225,0,15.38,14.63,13.52,18.1,0,195.1,3.2,3.2,2.45,1.7,0.95,0,0.474,3.15,2.325,1.6,0.987,0.443,0,0,0
"2018-04-05 00:17:00",1167226,0,15.41,14.73,13.57,17.99,0,187.8,3.95,3.2,2.45,1.7,1.7,0,0.487,3.188,2.5,1.538,1.059,0.747,0,0,0
"2018-04-05 00:18:00",1167227,0,15.48,14.82,13.65,17.9,0,178.3,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.438,2.7,1.75,1.25,1.012,0.095,0,0
"2018-04-05 00:19:00",1167228,0,15.54,14.87,13.76,17.78,0,167.1,4.7,3.2,2.45,2.45,1.7,1.7,0.404,3.713,2.675,1.963,1.525,1.259,0.487,0,0
"2018-04-05 00:20:00",1167229,0,15.59,14.75,13.82,17.88,0,162.3,3.95,3.2,2.45,1.7,1.7,1.7,0.393,3.688,2.625,1.788,1.438,1.209,0.377,0,0
"2018-04-05 00:21:00",1167230,0,15.66,14.63,13.8,18.06,0,164.2,4.7,3.2,2.45,1.7,1.7,0.95,0.413,3.7,2.4,1.575,1.197,0.927,0.19,0,0
"2018-04-05 00:22:00",1167231,0,15.7,14.57,13.79,18.17,0,169.2,3.95,3.2,1.7,1.7,1.7,0,0.487,3.363,2.2,1.4,1.053,0.747,0,0,0
"2018-04-05 00:23:00",1167232,0,15.61,14.49,13.74,18.27,0,177.4,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.175,2.113,1.338,0.996,0.832,0.032,0,0
"2018-04-05 00:24:00",1167233,0,15.52,14.44,13.67,18.37,0,179.8,3.95,3.2,1.7,1.7,1.7,0.95,0.438,3.238,2.313,1.488,1.002,0.709,0.016,0,0
"2018-04-05 00:25:00",1167234,0,15.54,14.51,13.64,18.34,0,178.9,3.95,3.2,2.45,1.7,1.7,0.95,0.366,3.313,2.4,1.538,1.118,0.987,0.237,0,0
"2018-04-05 00:26:00",1167235,0,15.6,14.62,13.66,18.21,0,179.7,3.95,3.2,1.7,1.7,1.7,0,0.39,3.288,2.413,1.563,1.113,0.873,0,0,0
"2018-04-05 00:27:00",1167236,0,15.65,14.67,13.7,18.14,0,179.1,3.95,3.2,2.45,1.7,1.7,0.95,0.389,3.388,2.413,1.6,1.134,0.817,0.063,0,0
"2018-04-05 00:28:00",1167237,0,15.61,14.69,13.75,18.09,0,180.3,3.2,2.45,1.7,1.7,0.95,0,0.391,3.038,2.15,1.363,0.94,0.744,0,0,0
"2018-04-05 00:29:00",1167238,0,15.51,14.66,13.75,18.13,0,177.8,3.2,2.45,1.7,1.7,0.95,0,0.462,2.938,2.138,1.413,0.917,0.586,0,0,0
"2018-04-05 00:30:00",1167239,0,15.38,14.62,13.74,18.16,0,175.4,3.95,2.45,1.7,1.7,0.95,0,0.402,3.2,2.2,1.413,1.009,0.728,0,0,0
"2018-04-05 00:31:00",1167240,0,15.35,14.5,13.69,18.28,0,176.4,3.95,2.45,1.7,1.7,0.95,0,0.474,3.288,2.088,1.225,0.69,0.443,0,0,0
"2018-04-05 00:32:00",1167241,0,15.4,14.41,13.62,18.42,0,179.2,3.2,2.45,1.7,1.7,0.95,0,0.339,2.988,1.888,1.097,0.519,0.142,0,0,0
"2018-04-05 00:33:00",1167242,0,15.39,14.35,13.56,18.53,0,176.5,3.95,2.45,1.7,0.95,0,0,0,2.8,1.688,0.956,0.032,0,0,0,0
"2018-04-05 00:34:00",1167243,0,15.33,14.35,13.51,18.57,0,174.7,3.2,2.45,1.7,0.95,0,0,0,2.825,1.675,0.924,0.174,0,0,0,0
"2018-04-05 00:35:00",1167244,0,15.27,14.38,13.51,18.56,0,174.1,3.95,2.45,1.7,0.95,0.95,0,0.122,3.013,1.875,1.15,0.554,0.016,0,0,0
"2018-04-05 00:36:00",1167245,0,15.21,14.37,13.51,18.54,0,175.6,3.2,2.45,1.7,0.95,0,0,0,2.725,1.65,0.88,0.032,0,0,0,0
"2018-04-05 00:37:00",1167246,0,15.12,14.32,13.49,18.65,0,174.5,3.2,2.45,1.7,1.7,0.95,0,0.368,2.55,1.538,0.794,0.282,0.174,0,0,0
"2018-04-05 00:38:00",1167247,0,15,14.27,13.44,18.75,0,171.4,3.2,1.7,1.7,0.95,0,0,0,2.55,1.55,0.868,0.048,0,0,0,0
"2018-04-05 00:39:00",1167248,0,14.91,14.22,13.41,18.85,0,172.7,3.2,2.45,1.7,0.95,0.95,0,0.207,2.675,1.713,1.125,0.633,0.048,0,0,0
"2018-04-05 00:40:00",1167249,0,14.87,14.23,13.38,18.89,0,174.5,3.2,2.45,1.7,0.95,0.95,0,0.207,2.663,1.838,1.113,0.412,0.048,0,0,0
"2018-04-05 00:41:00",1167250,0,14.85,14.28,13.33,18.87,0,179,2.45,1.7,1.7,0.95,0,0,0,2.25,1.513,0.769,0.032,0,0,0,0
"2018-04-05 00:42:00",1167251,0,14.88,14.29,13.32,18.83,0,180.3,3.2,2.45,1.7,0.95,0,0,0,2.35,1.688,0.993,0.174,0,0,0,0
"2018-04-05 00:43:00",1167252,0,14.94,14.32,13.32,18.78,0,174.1,2.45,1.7,0.95,0,0,0,0,2.225,1.488,0.792,0,0,0,0,0
"2018-04-05 00:44:00",1167253,0,15.04,14.39,13.33,18.75,0,175,2.45,1.7,0.95,0,0,0,0,2.225,1.475,0.807,0,0,0,0,0
"2018-04-05 00:45:00",1167254,0,15.04,14.47,13.35,18.64,0,172.2,2.45,1.7,1.7,0,0,0,0,2.138,1.35,0.519,0,0,0,0,0
"2018-04-05 00:46:00",1167255,0,15.02,14.54,13.43,18.57,0,167.3,3.2,1.7,1.7,0,0,0,0,2.163,1.438,0.801,0,0,0,0,0
"2018-04-05 00:47:00",1167256,0,15.05,14.64,13.58,18.45,0,165.3,3.2,2.45,1.7,0.95,0,0,0,2.45,1.6,1.022,0.269,0,0,0,0
"2018-04-05 00:48:00",1167257,0,15.06,14.65,13.63,18.4,0,167,3.2,2.45,1.7,0.95,0,0,0,2.675,1.725,1.062,0.269,0,0,0,0
"2018-04-05 00:49:00",1167258,0,15.06,14.59,13.62,18.47,0,166,3.2,2.45,1.7,0.95,0.95,0,0.38,2.75,1.788,1.159,0.57,0.19,0,0,0
"2018-04-05 00:50:00",1167259,0,15.17,14.53,13.6,18.55,0,166.1,3.2,1.7,1.7,0.95,0,0,0,2.713,1.563,0.999,0.269,0,0,0,0
"2018-04-05 00:51:00",1167260,-1,15.34,14.49,13.54,18.58,0,167.5,3.2,1.7,0.95,0,0,0,0,2.563,1.488,0.792,0,0,0,0,0
"2018-04-05 00:52:00",1167261,-1,15.42,14.41,13.48,18.71,0,164.2,3.2,2.45,1.7,0.95,0,0,0,2.688,1.675,0.997,0.237,0,0,0,0
"2018-04-05 00:53:00",1167262,-1,15.51,14.39,13.43,18.75,0,161.7,3.2,2.45,1.7,0.95,0,0,0,2.525,1.563,0.801,0.016,0,0,0,0
"2018-04-05 00:54:00",1167263,-1,15.54,14.4,13.35,18.74,0,166.8,3.2,1.7,0.95,0,0,0,0,2.363,1.263,0.174,0,0,0,0,0
"2018-04-05 00:55:00",1167264,-1,15.5,14.32,13.26,18.82,0,167,2.45,1.7,0,0,0,0,0,2.288,1.15,0,0,0,0,0,0
"2018-04-05 00:56:00",1167265,-1,15.49,14.28,13.21,18.89,0,165.3,2.45,1.7,0,0,0,0,0,2.175,1.087,0,0,0,0,0,0
"2018-04-05 00:57:00",1167266,-1,15.48,14.22,13.14,18.97,0,167.8,3.2,1.7,0,0,0,0,0,2.375,1.15,0,0,0,0,0,0
"2018-04-05 00:58:00",1167267,-1,15.41,14.18,13.06,19.04,0,162.8,2.45,1.7,0,0,0,0,0,1.875,0.915,0,0,0,0,0,0
"2018-04-05 00:59:00",1167268,-1,15.33,14.16,13,19.05,0,167.3,2.45,0.95,0,0,0,0,0,1.763,0.807,0,0,0,0,0,0
"2018-04-05 01:00:00",1167269,-1,15.3,14.13,12.95,19.08,0,166.2,2.45,0.95,0,0,0,0,0,1.813,0.792,0,0,0,0,0,0
"2018-04-05 01:01:00",1167270,-1,15.24,14.09,12.91,19.13,0,167.1,2.45,1.7,0,0,0,0,0,1.85,0.94,0,0,0,0,0,0
"2018-04-05 01:02:00",1167271,-1,15.25,14.15,12.92,19.12,0,169.7,2.45,1.7,0,0,0,0,0,2.075,0.907,0,0,0,0,0,0
"2018-04-05 01:03:00",1167272,-1,15.25,14.28,12.99,18.95,0,169.4,2.45,1.7,0,0,0,0,0,2.037,1.034,0,0,0,0,0,0
"2018-04-05 01:04:00",1167273,-1,15.19,14.33,13.04,18.82,0,173.3,2.45,1.7,0,0,0,0,0,1.9,0.908,0,0,0,0,0,0
"2018-04-05 01:05:00",1167274,-1,15.12,14.33,13.05,18.8,0,170.2,2.45,1.7,0,0,0,0,0,2.013,0.908,0,0,0,0,0,0
"2018-04-05 01:06:00",1167275,-1,15.07,14.31,13.07,18.81,0,166.4,2.45,0.95,0,0,0,0,0,1.75,0.712,0,0,0,0,0,0
"2018-04-05 01:07:00",1167276,-1,15.03,14.28,13.04,18.85,0,165.5,2.45,1.7,0,0,0,0,0,1.95,0.949,0,0,0,0,0,0
"2018-04-05 01:08:00",1167277,-1,14.99,14.26,13.03,18.87,0,165,2.45,1.7,0,0,0,0,0,1.9,0.877,0,0,0,0,0,0
"2018-04-05 01:09:00",1167278,-1,14.96,14.23,12.99,18.88,0,166.4,2.45,0.95,0,0,0,0,0,1.975,0.855,0,0,0,0,0,0
"2018-04-05 01:10:00",1167279,-1,14.98,14.21,12.96,18.89,0,166.8,2.45,0.95,0,0,0,0,0,1.688,0.158,0,0,0,0,0,0
"2018-04-05 01:11:00",1167280,0,14.99,14.12,12.9,18.95,0,171,1.7,0.95,0,0,0,0,0,1.463,0.032,0,0,0,0,0,0
"2018-04-05 01:12:00",1167281,0,14.98,14.04,12.84,19.07,0,168.8,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-04-05 01:13:00",1167282,0,14.99,14,12.84,19.16,0,164.6,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-04-05 01:14:00",1167283,0,14.95,13.98,12.87,19.21,0,154.6,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-04-05 01:15:00",1167284,0,14.87,13.95,12.88,19.28,0,152.1,1.7,0,0,0,0,0,0,0.971,0,0,0,0,0,0,0
"2018-04-05 01:16:00",1167285,0,14.84,13.96,12.87,19.35,0,151.5,1.7,0,0,0,0,0,0,1.068,0,0,0,0,0,0,0
"2018-04-05 01:17:00",1167286,0,14.84,13.97,12.81,19.35,0,149.9,1.7,0,0.95,0,0,0,0,1.109,0,0.253,0,0,0,0,0
"2018-04-05 01:18:00",1167287,0,14.84,14.02,12.84,19.31,0,145.5,1.7,0.95,1.7,0.95,0,0,0,1.034,0.317,0.953,0.459,0,0,0,0
"2018-04-05 01:19:00",1167288,0,14.82,14.08,12.79,19.18,0,144.8,1.7,0.95,1.7,0.95,0,0,0,1.188,0.887,1.113,0.57,0,0,0,0
"2018-04-05 01:20:00",1167289,0,14.86,14.11,12.81,19.14,0,142.4,1.7,1.7,1.7,1.7,0.95,0,0.462,1.375,1.047,1.163,1.037,0.364,0,0,0
"2018-04-05 01:21:00",1167290,0,14.92,14.13,12.84,19.1,0,148.5,2.45,1.7,1.7,1.7,0.95,0,0.428,1.688,1.113,1.188,1.097,0.681,0,0,0
"2018-04-05 01:22:00",1167291,0,14.95,14.15,12.81,19.02,0,151,2.45,1.7,1.7,0.95,0,0,0,1.613,1.188,1.2,0.823,0,0,0,0
"2018-04-05 01:23:00",1167292,0,14.98,14.14,12.72,19.03,0,146.6,1.7,1.7,1.7,0.95,0,0,0,1.463,1.213,1.175,0.443,0,0,0,0
"2018-04-05 01:24:00",1167293,0,14.95,14.16,12.63,19.05,0,150.2,2.45,1.7,1.7,1.7,0,0,0,1.625,1.288,1.288,0.662,0,0,0,0
"2018-04-05 01:25:00",1167294,0,14.91,14.23,12.79,18.99,0,143.7,2.45,1.7,1.7,0.95,0,0,0,1.7,1.35,1.388,0.712,0,0,0,0
"2018-04-05 01:26:00",1167295,0,14.9,14.23,12.85,18.96,0,138.3,2.45,2.45,2.45,1.7,0.95,0,0.448,1.788,1.538,1.55,1.188,0.633,0,0,0
"2018-04-05 01:27:00",1167296,0,14.8,14.22,12.79,18.96,0,139,2.45,2.45,1.7,1.7,0.95,0,0.368,1.925,1.8,1.6,0.997,0.174,0,0,0
"2018-04-05 01:28:00",1167297,0,14.67,14.22,12.73,18.98,0,141.7,2.45,2.45,1.7,1.7,0.95,0,0.354,2.037,1.775,1.588,0.981,0.158,0,0,0
"2018-04-05 01:29:00",1167298,0,14.56,14.18,12.91,18.98,0,140,3.2,2.45,1.7,1.7,0.95,0,0.339,2.375,1.763,1.563,1.175,0.807,0,0,0
"2018-04-05 01:30:00",1167299,0,14.46,14,12.99,19.16,0,138.4,3.2,2.45,1.7,1.7,0.95,0,0.428,2.55,1.85,1.525,1.084,0.681,0,0,0
"2018-04-05 01:31:00",1167300,0,14.46,13.8,12.82,19.38,0,138.9,3.2,2.45,1.7,0.95,0,0,0,2.55,1.838,1.2,0.459,0,0,0,0
"2018-04-05 01:32:00",1167301,0,14.46,13.56,12.58,19.57,0,139.3,3.2,2.45,1.7,0.95,0,0,0,2.663,1.888,1,0.063,0,0,0,0
"2018-04-05 01:33:00",1167302,0,14.51,13.3,12.33,19.84,0,140.3,3.2,2.45,1.7,0.95,0,0,0,2.725,1.9,0.931,0.048,0,0,0,0
"2018-04-05 01:34:00",1167303,0,14.57,13.06,12.08,20.31,0,141.5,3.2,2.45,0.95,0,0,0,0,2.363,1.838,0.76,0,0,0,0,0
"2018-04-05 01:35:00",1167304,0,14.57,13.02,11.9,20.51,0,136.9,2.45,2.45,1.7,0,0,0,0,2.288,1.95,0.868,0,0,0,0,0
"2018-04-05 01:36:00",1167305,0,14.52,13.2,11.8,20.37,0,136.9,2.45,2.45,1.7,0,0,0,0,2.35,1.975,0.899,0,0,0,0,0
"2018-04-05 01:37:00",1167306,0,14.52,13.47,11.79,20.09,0,140.4,3.2,2.45,1.7,0,0,0,0,2.888,1.988,1.113,0,0,0,0,0
"2018-04-05 01:38:00",1167307,0,14.8,13.57,11.88,19.8,0,142.7,3.2,2.45,1.7,0.95,0,0,0,2.925,2.1,1.263,0.332,0,0,0,0
"2018-04-05 01:39:00",1167308,0,14.99,13.47,11.92,19.86,0,143.6,3.2,2.45,1.7,0.95,0,0,0,2.813,2.15,1.25,0.507,0,0,0,0
"2018-04-05 01:40:00",1167309,0,15.04,13.49,11.9,19.93,0,144.4,3.2,2.45,1.7,0.95,0,0,0,2.85,2.213,1.238,0.127,0,0,0,0
"2018-04-05 01:41:00",1167310,0,15.06,13.61,11.87,19.76,0,140.2,3.2,2.45,1.7,0.95,0,0,0,2.663,2.075,1.1,0.016,0,0,0,0
"2018-04-05 01:42:00",1167311,0,15.01,13.62,11.84,19.71,0,135.9,3.2,2.45,1.7,0,0,0,0,2.625,1.85,1.087,0,0,0,0,0
"2018-04-05 01:43:00",1167312,0,15.01,13.52,11.82,19.79,0,134.2,3.2,2.45,1.7,0,0,0,0,2.525,1.725,1.012,0,0,0,0,0
"2018-04-05 01:44:00",1167313,0,14.99,13.36,11.78,19.97,0,129.8,3.2,2.45,1.7,1.7,0,0,0,2.625,1.813,1.288,0.424,0,0,0,0
"2018-04-05 01:45:00",1167314,0,14.8,13.19,11.83,20.18,0,119.4,3.2,2.45,1.7,1.7,1.7,0,0.42,2.713,2.088,1.675,1.188,0.741,0,0,0
"2018-04-05 01:46:00",1167315,0,14.36,13.02,11.75,20.45,0,96.3,3.2,2.45,2.45,1.7,0.95,0,0.391,2.263,2.05,1.713,1.175,0.744,0,0,0
"2018-04-05 01:47:00",1167316,0,13.76,12.75,11.5,20.76,0,99.9,2.45,2.45,2.45,1.7,0.95,0,0.391,2.037,1.863,1.288,0.576,0.206,0,0,0
"2018-04-05 01:48:00",1167317,0,13.73,12.39,11.15,21.27,0,119.2,2.45,1.7,1.7,0,0,0,0,1.95,1.388,0.503,0,0,0,0,0
"2018-04-05 01:49:00",1167318,0,13.93,12.15,10.88,21.72,0,124.7,2.45,1.7,0.95,0,0,0,0,1.788,1.313,0.665,0,0,0,0,0
"2018-04-05 01:50:00",1167319,0,14.05,12.02,10.67,21.84,0,127.3,2.45,1.7,0.95,0,0,0,0,1.725,1.35,0.602,0,0,0,0,0
"2018-04-05 01:51:00",1167320,-1,14.09,11.92,10.47,21.93,0,121.6,2.45,1.7,1.7,0,0,0,0,1.8,1.638,0.959,0,0,0,0,0
"2018-04-05 01:52:00",1167321,-1,14.09,11.88,10.28,22,0,127.1,2.45,1.7,0.95,0,0,0,0,1.938,1.563,0.681,0,0,0,0,0
"2018-04-05 01:53:00",1167322,-1,14.08,11.89,10.13,22.04,0,138.6,2.45,1.7,0,0,0,0,0,1.888,1.375,0,0,0,0,0,0
"2018-04-05 01:54:00",1167323,-1,14.12,11.95,10.02,21.99,0,133.7,2.45,1.7,0.95,0,0,0,0,1.838,1.425,0.016,0,0,0,0,0
"2018-04-05 01:55:00",1167324,-1,14.04,11.97,9.9,21.97,0,132.9,2.45,1.7,0.95,0,0,0,0,1.825,1.463,0.427,0,0,0,0,0
"2018-04-05 01:56:00",1167325,-1,14.05,12.04,9.79,21.92,0,125.6,2.45,1.7,0.95,0,0,0,0,1.888,1.588,0.839,0,0,0,0,0
"2018-04-05 01:57:00",1167326,-1,14.09,12.06,9.74,21.78,0,132.9,2.45,2.45,1.7,0,0,0,0,1.738,1.75,0.757,0,0,0,0,0
"2018-04-05 01:58:00",1167327,-1,14.21,12.24,9.78,21.64,0,136.8,2.45,2.45,1.7,0.95,0,0,0,1.7,1.963,1.313,0.364,0,0,0,0
"2018-04-05 01:59:00",1167328,-1,14.29,12.53,10.11,21.21,0,142.7,2.45,2.45,1.7,0.95,0,0,0,1.713,1.863,1.388,0.665,0,0,0,0
"2018-04-05 02:00:00",1167329,-1,14.37,12.67,10.38,20.93,0,143.5,2.45,2.45,1.7,1.7,0.95,0,0.462,1.838,1.925,1.55,0.974,0.364,0,0,0
"2018-04-05 02:01:00",1167330,-1,14.43,12.72,10.68,20.79,0,143.2,2.45,2.45,1.7,1.7,0.95,0,0.428,1.925,1.888,1.5,0.968,0.269,0,0,0
"2018-04-05 02:02:00",1167331,-1,14.41,12.57,10.79,20.89,0,138.2,2.45,2.45,1.7,0.95,0,0,0,1.738,1.763,1.3,0.618,0,0,0,0
"2018-04-05 02:03:00",1167332,-1,14.34,12.34,10.73,21.17,0,135,2.45,2.45,1.7,0.95,0,0,0,1.738,1.75,1.2,0.253,0,0,0,0
"2018-04-05 02:04:00",1167333,-1,14.35,12.18,10.7,21.4,0,138,1.7,2.45,1.7,0.95,0,0,0,1.563,1.75,1.125,0.348,0,0,0,0
"2018-04-05 02:05:00",1167334,-1,14.41,12.1,10.68,21.57,0,139,1.7,2.45,1.7,0.95,0,0,0,1.4,1.788,1.113,0.554,0,0,0,0
"2018-04-05 02:06:00",1167335,-1,14.4,12,10.55,21.67,0,140.6,1.7,1.7,0.95,0,0,0,0,1.4,1.513,0.76,0,0,0,0,0
"2018-04-05 02:07:00",1167336,-1,14.32,11.78,10.36,21.98,0,129.9,1.7,1.7,1.7,0.95,0.95,0,0.354,1.625,1.575,1.163,0.712,0.158,0,0,0
"2018-04-05 02:08:00",1167337,-1,14.2,11.55,10.18,22.32,0,123.4,2.45,1.7,1.7,0.95,0.95,0,0.391,1.65,1.413,1.188,0.776,0.206,0,0,0
"2018-04-05 02:09:00",1167338,-1,13.93,11.4,10.06,22.64,0,114.7,2.45,1.7,1.7,1.7,0.95,0,0.462,1.95,1.413,1.3,0.931,0.364,0,0,0
"2018-04-05 02:10:00",1167339,-1,13.55,11.29,9.97,22.94,0,113.7,2.45,1.7,1.7,1.7,0.95,0,0.474,2.125,1.663,1.425,1.012,0.507,0,0,0
"2018-04-05 02:11:00",1167340,0,13.48,11.36,9.79,23.01,0,115.1,2.45,2.45,2.45,1.7,0.95,0,0.462,2.2,1.775,1.638,1.113,0.586,0,0,0
"2018-04-05 02:12:00",1167341,0,13.3,11.46,9.56,22.74,0,115,2.45,2.45,2.45,1.7,1.7,0,0.386,2.325,1.888,1.825,1.175,0.788,0,0,0
"2018-04-05 02:13:00",1167342,0,13.08,11.43,9.41,22.8,0,110.8,2.45,2.45,2.45,1.7,1.7,0,0.375,2.3,1.913,1.713,1.3,0.958,0,0,0
"2018-04-05 02:14:00",1167343,0,12.99,11.5,9.39,22.67,0,114.5,3.2,2.45,2.45,1.7,1.7,0.95,0.406,2.363,2.025,1.713,1.3,1.037,0.158,0,0
"2018-04-05 02:15:00",1167344,0,12.97,11.5,9.16,22.5,0,114.9,3.2,2.45,1.7,1.7,1.7,0,0.472,2.588,2.275,1.538,0.99,0.63,0,0,0
"2018-04-05 02:16:00",1167345,0,13.3,11.25,8.77,22.88,0,114.9,3.2,2.45,2.45,1.7,0.95,0,0.465,2.65,2.325,1.638,1.018,0.57,0,0,0
"2018-04-05 02:17:00",1167346,0,13.32,11.01,8.46,23.21,0,110.2,3.2,3.2,2.45,1.7,0.95,0,0.453,2.713,2.463,1.625,1.009,0.618,0,0,0
"2018-04-05 02:18:00",1167347,0,13.48,10.9,8.22,23.61,0,109.2,3.2,3.2,2.45,1.7,0.95,0,0.473,2.588,2.513,1.625,0.993,0.523,0,0,0
"2018-04-05 02:19:00",1167348,0,13.55,10.75,8.01,23.84,0,106.1,3.2,3.2,1.7,1.7,0.95,0,0.339,2.675,2.563,1.625,1.037,0.807,0,0,0
"2018-04-05 02:20:00",1167349,0,13.6,10.56,7.824,24.03,0,110.4,3.2,3.2,1.7,1.7,0.95,0,0.465,2.588,2.588,1.5,0.88,0.57,0,0,0
"2018-04-05 02:21:00",1167350,0,13.65,10.36,7.652,24.24,0,113.5,3.2,3.2,1.7,1.7,0.95,0,0.458,2.7,2.538,1.488,0.931,0.348,0,0,0
"2018-04-05 02:22:00",1167351,0,13.75,9.98,7.453,24.71,0,115.6,3.2,3.2,1.7,1.7,0.95,0,0.285,2.725,2.338,1.35,0.63,0.095,0,0,0
"2018-04-05 02:23:00",1167352,0,13.78,9.57,7.264,25.11,0,116.1,3.2,2.45,1.7,0.95,0,0,0,2.8,2.138,1.037,0.048,0,0,0,0
"2018-04-05 02:24:00",1167353,0,13.95,9.61,7.215,25.96,0,115.5,3.2,3.95,2.45,1.7,1.7,0.95,0.504,2.913,3.075,1.9,1.343,1.052,0.38,0,0
"2018-04-05 02:25:00",1167354,0,14.19,10.51,7.531,24.83,0,110.4,3.95,3.2,2.45,1.7,1.7,0.95,0.568,3.138,2.9,1.713,0.967,0.569,0.048,0,0
"2018-04-05 02:26:00",1167355,0,14.04,10.47,7.495,24.1,0,109.5,3.2,3.2,1.7,0.95,0,0,0,3.088,2.425,1.213,0.237,0,0,0,0
"2018-04-05 02:27:00",1167356,0,13.93,10.17,7.467,24.37,0,106.4,3.2,2.45,1.7,0,0,0,0,3.1,2,0.868,0,0,0,0,0
"2018-04-05 02:28:00",1167357,0,13.77,9.96,7.423,24.75,0,105.6,3.95,2.45,0.95,0,0,0,0,3.175,1.8,0.744,0,0,0,0,0
"2018-04-05 02:29:00",1167358,0,13.66,9.8,7.457,24.96,0,104.7,3.2,1.7,0.95,0,0,0,0,3.075,1.3,0.048,0,0,0,0,0
"2018-04-05 02:30:00",1167359,0,13.51,9.68,7.5,25.19,0,101.5,3.2,1.7,0,0,0,0,0,2.95,1.087,0,0,0,0,0,0
"2018-04-05 02:31:00",1167360,0,13.42,9.62,7.576,25.46,0,102,3.2,1.7,0,0,0,0,0,2.925,0.99,0,0,0,0,0,0
"2018-04-05 02:32:00",1167361,0,13.43,9.69,7.745,25.55,0,100.3,3.2,1.7,0.95,0,0,0,0,2.988,1.375,0.554,0,0,0,0,0
"2018-04-05 02:33:00",1167362,0,13.44,9.87,8.01,25.35,0,99.4,3.2,2.45,1.7,0.95,0.95,0,0.171,3.025,1.675,0.893,0.253,0.032,0,0,0
"2018-04-05 02:34:00",1167363,0,13.41,10.06,8.3,24.99,0,96.8,3.2,2.45,1.7,0.95,0.95,0,0.462,3.088,1.763,1.125,0.807,0.586,0,0,0
"2018-04-05 02:35:00",1167364,0,13.28,10.13,8.49,24.75,0,92.9,3.2,2.45,1.7,1.7,0.95,0,0.428,3.125,1.763,1.163,0.915,0.681,0,0,0
"2018-04-05 02:36:00",1167365,0,13.15,10.08,8.51,24.67,0,89.7,3.2,2.45,1.7,0.95,0.95,0,0.207,2.738,1.363,0.93,0.317,0.048,0,0,0
"2018-04-05 02:37:00",1167366,0,12.78,9.96,8.41,24.79,0,89.9,3.2,1.7,0.95,0,0,0,0,2.525,1.138,0.57,0,0,0,0,0
"2018-04-05 02:38:00",1167367,0,12.61,9.88,8.35,25.02,0,95.9,3.2,2.45,1.7,1.7,0.95,0,0.402,2.938,1.763,1.234,0.513,0.222,0,0,0
"2018-04-05 02:39:00",1167368,0,12.7,10.12,8.39,25.08,0,100,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.275,2.388,1.85,1.4,1.138,0.095,0,0
"2018-04-05 02:40:00",1167369,0,12.88,10.69,8.56,24.43,0,101.5,3.95,3.2,2.45,1.7,1.7,0,0.34,3.313,2.538,2.138,1.463,1.097,0,0,0
"2018-04-05 02:41:00",1167370,0,12.91,11.17,8.8,23.51,0,102.3,3.95,2.45,2.45,1.7,1.7,0,0.459,3.113,2.4,1.963,1.288,0.879,0,0,0
"2018-04-05 02:42:00",1167371,0,12.72,11.32,8.97,22.96,0,100.8,3.2,3.2,2.45,1.7,1.7,0,0.491,2.675,2.238,1.65,1.097,0.551,0,0,0
"2018-04-05 02:43:00",1167372,0,12.71,11.18,9.17,22.95,0,107,3.2,2.45,2.45,1.7,1.7,1.7,0.358,2.688,1.925,1.463,1.04,0.877,0.171,0,0
"2018-04-05 02:44:00",1167373,0,12.66,11.04,9.24,22.96,0,106.3,3.2,2.45,1.7,0.95,0.95,0,0.465,2.475,1.975,1.413,0.871,0.38,0,0,0
"2018-04-05 02:45:00",1167374,0,12.67,10.84,9.14,23.38,0,112.6,3.2,3.2,1.7,1.7,1.7,0,0.491,2.75,2.063,1.5,1.018,0.551,0,0,0
"2018-04-05 02:46:00",1167375,0,12.91,10.85,8.99,23.33,0,118.1,3.2,2.45,1.7,1.7,0.95,0,0.453,2.913,2.075,1.538,1.006,0.618,0,0,0
"2018-04-05 02:47:00",1167376,0,13.04,10.76,8.81,23.54,0,116.5,3.2,2.45,2.45,1.7,0.95,0,0.285,3,2.163,1.713,1.163,0.855,0,0,0
"2018-04-05 02:48:00",1167377,0,13.14,10.71,8.66,23.57,0,119.2,3.2,2.45,2.45,1.7,0.95,0,0.368,3.1,2.213,1.688,1.15,0.776,0,0,0
"2018-04-05 02:49:00",1167378,0,13.39,10.68,8.51,23.63,0,120.6,3.2,2.45,2.45,1.7,0.95,0,0.465,3.063,2.213,1.675,1,0.38,0,0,0
"2018-04-05 02:50:00",1167379,0,13.6,10.8,8.5,23.61,0,121.1,3.2,2.45,1.7,1.7,0.95,0,0.428,2.925,2.088,1.575,0.868,0.269,0,0,0
"2018-04-05 02:51:00",1167380,-1,13.65,10.99,8.57,23.32,0,120.4,3.2,2.45,1.7,0.95,0,0,0,2.963,2.025,1.513,0.776,0,0,0,0
"2018-04-05 02:52:00",1167381,-1,13.73,11.14,8.65,23.11,0,120,3.2,2.45,1.7,0.95,0,0,0,2.9,2.1,1.425,0.697,0,0,0,0
"2018-04-05 02:53:00",1167382,-1,13.72,11.31,8.69,22.94,0,118.3,3.2,2.45,1.7,0.95,0,0,0,2.763,2,1.313,0.523,0,0,0,0
"2018-04-05 02:54:00",1167383,-1,13.72,11.45,8.64,22.68,0,118.8,3.2,2.45,1.7,0.95,0,0,0,2.85,1.963,1.2,0.364,0,0,0,0
"2018-04-05 02:55:00",1167384,-1,13.92,11.39,8.52,22.61,0,123.7,3.2,2.45,1.7,0,0,0,0,2.8,1.725,0.968,0,0,0,0,0
"2018-04-05 02:56:00",1167385,-1,14.17,11.2,8.54,22.82,0,128.8,3.2,2.45,1.7,0.95,0,0,0,2.75,1.725,1.034,0.048,0,0,0,0
"2018-04-05 02:57:00",1167386,-1,14.44,11,8.77,23.11,0,127.8,3.2,2.45,1.7,1.7,0.95,0,0.42,2.863,2.1,1.388,0.908,0.253,0,0,0
"2018-04-05 02:58:00",1167387,-1,14.64,10.9,8.91,23.37,0,126,3.2,3.2,1.7,1.7,0.95,0,0.323,2.963,2.475,1.6,1.188,0.823,0,0,0
"2018-04-05 02:59:00",1167388,-1,14.76,11.15,8.96,23.2,0,125,3.2,3.2,2.45,1.7,1.7,0,0.259,3.075,2.663,1.813,1.375,0.899,0,0,0
"2018-04-05 03:00:00",1167389,-1,14.86,11.36,9.03,22.89,0,123.3,3.2,3.2,2.45,1.7,1.7,0,0.338,3.15,2.963,2.05,1.588,1.163,0,0,0
"2018-04-05 03:01:00",1167390,-1,14.92,11.81,9.03,22.53,0,123.2,3.95,3.95,2.45,1.773,1.7,0,0.278,3.179,3.302,2.138,1.456,1.078,0,0,0
"2018-04-05 03:02:00",1167391,-1,14.98,12.45,8.83,21.82,0,121.8,3.95,3.95,2.45,1.7,1.7,0,0.259,3.275,3.3,2.275,1.425,0.968,0,0,0
"2018-04-05 03:03:00",1167392,-1,14.97,13.32,8.93,20.34,0,121.2,3.95,3.95,3.2,2.45,1.7,0.95,0.349,3.325,3.35,2.425,1.563,1.188,0.253,0,0
"2018-04-05 03:04:00",1167393,-1,14.91,13.58,9.16,19.64,0,121.6,3.95,3.95,2.45,1.7,1.7,0.95,0.309,3.513,3.325,2.188,1.438,1.113,0.016,0,0
"2018-04-05 03:05:00",1167394,-1,14.88,13.06,9.29,19.9,0,124.1,3.95,3.95,2.45,2.45,1.7,0.95,0.332,3.688,3.488,2.125,1.463,1.15,0.127,0,0
"2018-04-05 03:06:00",1167395,-1,14.86,12.45,9.36,20.67,0,126.3,3.95,3.95,2.45,1.7,1.7,1.7,0.332,3.788,3.4,2.113,1.463,1.15,0.218,0,0
"2018-04-05 03:07:00",1167396,-1,14.88,11.8,9.33,21.39,0,126.8,3.95,3.95,2.45,1.7,1.7,0.95,0.349,3.875,3.238,2.05,1.35,1.056,0.079,0,0
"2018-04-05 03:08:00",1167397,-1,14.91,11.27,9.28,22.13,0,126.3,4.7,3.95,2.45,1.7,1.7,0.95,0.396,3.95,3.2,2.037,1.413,1.131,0.095,0,0
"2018-04-05 03:09:00",1167398,-1,14.86,10.79,9.2,22.85,0,129.8,4.7,3.95,2.45,2.45,1.7,0.95,0.331,4.038,3.163,2.013,1.4,1.084,0.285,0,0
"2018-04-05 03:10:00",1167399,-1,15.07,10.63,9.15,23.46,0,135.3,3.95,3.95,2.45,2.45,1.7,0.95,0.387,3.725,3.2,1.938,1.325,1.012,0.079,0,0
"2018-04-05 03:11:00",1167400,0,15.21,10.87,9.26,23.27,0,133.4,3.95,3.95,2.45,2.45,1.7,0.95,0.354,3.563,3.275,2.025,1.388,1.2,0.222,0,0
"2018-04-05 03:12:00",1167401,0,15.24,11.37,9.52,22.75,0,129.6,3.95,3.95,2.45,2.45,1.7,1.7,0.375,3.375,3.35,2.213,1.613,1.338,0.487,0,0
"2018-04-05 03:13:00",1167402,0,15.09,11.75,9.69,21.88,0,125.6,3.95,3.95,2.45,1.7,1.7,0.95,0.287,3.525,2.875,1.85,1.275,0.953,0.016,0,0
"2018-04-05 03:14:00",1167403,0,14.89,11.22,9.6,22.14,0,121,3.95,3.2,1.7,1.7,0.95,0,0.402,3.75,2.3,1.247,0.611,0.222,0,0,0
"2018-04-05 03:15:00",1167404,0,14.77,10.72,9.41,23.04,0,122.3,3.95,3.2,1.7,1.7,0.95,0,0.453,3.55,2.775,1.363,0.734,0.332,0,0,0
"2018-04-05 03:16:00",1167405,0,14.57,10.92,9.44,23.15,0,121.9,3.95,3.2,1.7,0.95,0.95,0,0.448,3.688,2.488,1.425,0.649,0.317,0,0,0
"2018-04-05 03:17:00",1167406,0,14.47,10.98,9.52,22.94,0,120.1,3.95,3.2,1.7,0.95,0.95,0,0.207,3.25,2.313,1.131,0.301,0.048,0,0,0
"2018-04-05 03:18:00",1167407,0,14.34,11.02,9.57,22.9,0,119.5,3.2,2.45,1.7,0,0,0,0,3.1,1.975,0.82,0,0,0,0,0
"2018-04-05 03:19:00",1167408,0,14.44,11.08,9.66,22.93,0,123.9,3.95,3.2,1.7,1.7,0.95,0,0.465,3.2,2.288,1.288,0.734,0.38,0,0,0
"2018-04-05 03:20:00",1167409,0,14.65,11.41,9.87,22.67,0,125.4,3.95,3.2,2.45,1.7,1.7,0,0.334,3.525,2.688,1.875,1.275,0.921,0,0,0
"2018-04-05 03:21:00",1167410,0,14.7,11.63,10.04,22.19,0,124.4,3.95,3.2,2.45,2.45,1.7,1.7,0.389,3.6,2.813,2.075,1.488,1.197,0.456,0,0
"2018-04-05 03:22:00",1167411,0,15.07,11.54,10.06,22.14,0,124.5,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.625,2.913,1.875,1.313,0.974,0.158,0,0
"2018-04-05 03:23:00",1167412,0,15.11,11.16,9.85,22.57,0,128.6,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.525,2.8,1.563,1.062,0.734,0.079,0,0
"2018-04-05 03:24:00",1167413,0,14.76,11.07,9.73,22.94,0,124.3,3.95,3.2,1.7,1.7,0.95,0,0.305,3.338,2.538,1.313,0.5,0.111,0,0,0
"2018-04-05 03:25:00",1167414,0,14.42,11.1,9.69,22.79,0,125.2,3.95,2.45,1.7,0.95,0,0,0,3.388,1.9,0.838,0.032,0,0,0,0
"2018-04-05 03:26:00",1167415,0,14.35,10.82,9.58,23.05,0,122.4,3.95,2.45,1.7,0.95,0,0,0,3.238,1.863,0.766,0.127,0,0,0,0
"2018-04-05 03:27:00",1167416,0,14.35,10.74,9.5,23.49,0,120.7,3.95,2.45,1.7,0.95,0,0,0,3.263,2.313,1.225,0.523,0,0,0,0
"2018-04-05 03:28:00",1167417,0,14.28,10.9,9.48,23.23,0,115,3.2,2.45,1.7,1.7,0.95,0,0.428,3.05,2.25,1.338,0.788,0.269,0,0,0
"2018-04-05 03:29:00",1167418,0,13.76,10.87,9.38,23.21,0,114.8,3.95,2.45,1.7,1.7,0.95,0,0.402,3.038,2.188,1.238,0.725,0.222,0,0,0
"2018-04-05 03:30:00",1167419,0,13.19,10.76,9.25,23.21,0,113.1,3.2,2.45,1.7,0.95,0,0,0,2.838,1.688,0.794,0.016,0,0,0,0
"2018-04-05 03:31:00",1167420,0,12.66,10.49,9.01,23.47,0,109.2,3.2,1.7,0,0,0,0,0,2.225,0.664,0,0,0,0,0,0
"2018-04-05 03:32:00",1167421,0,12.13,10.15,8.56,23.77,0,107,2.45,0.95,0.95,0.95,0.95,0,0.122,2.037,0.317,0.206,0.158,0.016,0,0,0
"2018-04-05 03:33:00",1167422,0,11.65,9.78,8.32,24.55,0,105.9,3.2,1.7,0.95,0.95,0.95,0,0.285,2.338,0.942,0.412,0.174,0.095,0,0,0
"2018-04-05 03:34:00",1167423,0,11.31,9.66,8.3,24.97,0,117,3.2,1.7,1.7,0.95,0,0,0,2.463,1.115,0.497,0.142,0,0,0,0
"2018-04-05 03:35:00",1167424,0,11.33,9.63,8.29,25.08,0,110.3,3.2,1.7,0.95,0.95,0,0,0,2.463,0.99,0.253,0.079,0,0,0,0
"2018-04-05 03:36:00",1167425,0,11.53,9.66,8.37,25.19,0,122.6,3.2,2.45,1.7,0.95,0.95,0,0.465,2.938,1.738,1.188,0.792,0.38,0,0,0
"2018-04-05 03:37:00",1167426,0,12.82,10.09,8.75,24.88,0,138.9,3.2,2.45,1.7,0.95,0.95,0,0.323,2.388,1.625,1.068,0.602,0.127,0,0,0
"2018-04-05 03:38:00",1167427,0,13.66,10.74,9.05,24.24,0,133.6,3.2,3.2,0.95,0,0,0,0,2.063,1.738,0.412,0,0,0,0,0
"2018-04-05 03:39:00",1167428,0,13.85,11.39,9.09,22.89,0,129.7,3.2,2.45,1.7,0,0,0,0,1.975,1.287,0.329,0,0,0,0,0
"2018-04-05 03:40:00",1167429,0,13.32,11.4,9.12,22.35,0,116.8,1.7,1.7,0.95,0,0,0,0,1.3,0.468,0.127,0,0,0,0,0
"2018-04-05 03:41:00",1167430,0,12.79,11.21,9.15,22.66,0,111.4,1.7,1.7,0.95,0,0,0,0,1.413,0.648,0.063,0,0,0,0,0
"2018-04-05 03:42:00",1167431,0,12.54,11.13,9.28,22.95,0,103.6,1.7,1.7,1.7,0,0,0,0,1.475,1.087,0.662,0,0,0,0,0
"2018-04-05 03:43:00",1167432,0,12.37,11.17,9.59,22.94,0,107.2,2.45,1.7,1.7,0.95,0,0,0,1.75,1.097,0.82,0.332,0,0,0,0
"2018-04-05 03:44:00",1167433,0,12.38,11.18,9.71,22.94,0,105.7,2.45,1.7,1.7,0.95,0.95,0,0.323,2.025,1.475,1.172,0.712,0.127,0,0,0
"2018-04-05 03:45:00",1167434,0,12.39,11.24,9.74,22.87,0,104,2.45,1.7,1.7,1.7,0.95,0,0.465,2,1.563,1.363,0.931,0.57,0,0,0
"2018-04-05 03:46:00",1167435,0,12.26,11.23,9.68,22.82,0,112.7,3.2,2.45,1.7,1.7,0.95,0,0.354,2.2,1.8,1.475,1.087,0.792,0,0,0
"2018-04-05 03:47:00",1167436,0,12.25,11.21,9.72,22.92,0,106.5,3.2,2.45,1.7,1.7,1.7,0,0.259,2.25,1.8,1.55,1.163,0.899,0,0,0
"2018-04-05 03:48:00",1167437,0,12.07,11.13,9.72,22.8,0,96.4,3.2,2.45,1.7,1.7,1.7,0.95,0.319,2.375,2.15,1.538,1.087,0.908,0.016,0,0
"2018-04-05 03:49:00",1167438,0,12.05,10.66,9.4,23.18,0,77.98,3.2,3.2,2.45,1.7,1.7,0.95,0.339,2.563,2.425,1.688,1.175,0.893,0.048,0,0
"2018-04-05 03:50:00",1167439,0,11.48,10.02,8.98,23.96,0,59.32,3.95,3.2,2.45,2.45,1.7,1.7,0.532,3.113,2.625,1.838,1.25,0.869,0.203,0,0
"2018-04-05 03:51:00",1167440,-1,10.69,9.45,8.56,25.15,0,55.61,3.95,3.2,2.45,2.45,2.45,1.7,0.41,3.563,2.575,1.788,1.425,1.225,0.747,0,0
"2018-04-05 03:52:00",1167441,-1,10.6,8.88,8.19,25.99,0,60.36,4.7,3.2,2.45,1.7,1.7,0.95,0.465,3.825,2.475,1.688,1.247,0.989,0.174,0,0
"2018-04-05 03:53:00",1167442,-1,11.28,8.68,7.978,26.66,0,68.3,3.95,3.2,2.45,2.45,1.7,0.95,0.389,3.613,2.638,1.775,1.363,1.197,0.586,0,0
"2018-04-05 03:54:00",1167443,-1,11.83,8.95,7.962,26.47,0,74.38,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.488,2.8,1.838,1.325,1.125,0.301,0,0
"2018-04-05 03:55:00",1167444,-1,12.22,9.2,7.997,25.84,0,83.3,3.95,3.2,2.45,1.7,1.7,0.95,0.535,3.05,2.363,1.488,0.844,0.528,0.063,0,0
"2018-04-05 03:56:00",1167445,-1,12.65,9.38,8.05,25.73,0,86.2,3.2,3.2,2.45,1.7,1.7,0.95,0.415,2.788,2.313,1.5,0.996,0.785,0.016,0,0
"2018-04-05 03:57:00",1167446,-1,12.82,9.74,8.19,25.18,0,78.27,3.2,3.2,2.45,1.7,1.7,0.95,0.342,2.963,2.488,1.638,1.125,0.864,0.063,0,0
"2018-04-05 03:58:00",1167447,-1,12.58,9.73,8.26,24.79,0,73.43,3.95,3.2,2.45,1.7,1.7,1.7,0.436,3.038,2.513,1.663,1.172,1.033,0.392,0,0
"2018-04-05 03:59:00",1167448,-1,12.33,9.5,8.26,24.92,0,64.95,3.95,2.45,2.45,1.7,1.7,0.95,0.484,3.25,1.975,1.338,0.99,0.658,0.016,0,0
"2018-04-05 04:00:00",1167449,-1,12.21,9.24,8.17,25.5,0,73.7,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.488,2.5,1.688,1.188,1.018,0.111,0,0
"2018-04-05 04:01:00",1167450,-1,12.55,9.29,8.16,25.64,0,76.06,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.6,2.563,1.813,1.247,1.04,0.237,0,0
"2018-04-05 04:02:00",1167451,-1,13.15,9.44,8.23,25.58,0,82.5,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.375,2.8,1.8,1.35,1.188,0.38,0,0
"2018-04-05 04:03:00",1167452,-1,13.73,9.68,8.19,25.16,0,83.2,3.95,3.2,2.45,1.7,0.95,0,0.473,3.388,2.688,1.5,0.854,0.427,0,0,0
"2018-04-05 04:04:00",1167453,-1,14.09,9.63,8.06,25.11,0,90.7,3.95,3.2,1.7,0.95,0.95,0,0.237,3.338,2.413,1.188,0.348,0.063,0,0,0
"2018-04-05 04:05:00",1167454,-1,14.37,9.73,8.06,25.2,0,98,3.95,3.2,1.7,1.7,0.95,0,0.237,3.313,2.425,1.3,0.63,0.063,0,0,0
"2018-04-05 04:06:00",1167455,-1,14.62,10.01,8.17,25.09,0,105.7,3.95,3.2,1.7,0.95,0.95,0,0.323,3.188,2.65,1.363,0.697,0.127,0,0,0
"2018-04-05 04:07:00",1167456,-1,14.72,10.68,8.33,24.49,0,105.2,3.95,3.2,1.7,1.7,0.95,0,0.171,3.163,2.738,1.45,0.741,0.032,0,0,0
"2018-04-05 04:08:00",1167457,-1,14.76,11.48,8.66,23.56,0,108.8,3.95,3.2,1.7,1.7,0.95,0,0.474,3.263,2.838,1.663,0.965,0.443,0,0,0
"2018-04-05 04:09:00",1167458,-1,14.79,11.95,9.06,22.81,0,112.7,3.95,3.2,2.45,1.7,0.95,0,0.411,3.413,2.8,1.788,1.15,0.712,0,0,0
"2018-04-05 04:10:00",1167459,-1,14.83,11.98,9.4,22.48,0,115,3.95,3.2,2.45,1.7,1.7,0,0.339,3.55,2.9,1.85,1.2,0.893,0,0,0
"2018-04-05 04:11:00",1167460,0,14.98,12.35,9.63,22.53,0,118.2,3.95,3.95,2.45,1.7,1.7,0,0.288,3.538,3.063,2.063,1.363,1.034,0,0,0
"2018-04-05 04:12:00",1167461,0,15.15,12.96,10.1,21.36,0,120.4,3.95,3.2,2.45,1.7,1.7,0,0.402,3.475,2.8,1.775,1.15,0.801,0,0,0
"2018-04-05 04:13:00",1167462,0,15.18,12.83,10.28,21.25,0,122.2,3.95,3.2,2.45,1.7,0.95,0,0.391,3.375,2.7,1.6,0.921,0.206,0,0,0
"2018-04-05 04:14:00",1167463,0,15.07,12.65,10.35,21.48,0,120.7,3.95,3.2,1.7,1.7,0.95,0,0.442,3.125,2.425,1.525,0.88,0.301,0,0,0
"2018-04-05 04:15:00",1167464,0,14.92,12.61,10.4,21.61,0,123.3,3.95,3.2,2.45,1.7,1.7,0.95,0.529,3.3,2.563,1.7,1.118,0.652,0.063,0,0
"2018-04-05 04:16:00",1167465,0,14.87,12.63,10.54,21.66,0,123.4,3.95,3.2,2.45,1.7,1.7,0,0.433,3.3,2.625,1.638,1.109,0.826,0,0,0
"2018-04-05 04:17:00",1167466,0,14.77,12.51,10.48,21.67,0,121.9,3.95,3.2,2.45,1.7,1.7,0,0.358,3.288,2.55,1.713,1.175,0.82,0,0,0
"2018-04-05 04:18:00",1167467,0,14.64,12.25,10.42,22.03,0,121.5,3.95,3.2,2.45,1.7,0.95,0,0.305,3.35,2.725,1.788,1.213,0.839,0,0,0
"2018-04-05 04:19:00",1167468,0,14.62,12.3,10.32,22.18,0,118.6,3.95,3.2,2.45,1.7,1.7,0,0.342,3.475,2.8,1.875,1.225,0.864,0,0,0
"2018-04-05 04:20:00",1167469,0,14.62,12.45,10.29,21.97,0,116,3.95,3.2,2.45,1.7,1.7,0,0.373,3.625,2.763,1.925,1.263,0.889,0,0,0
"2018-04-05 04:21:00",1167470,0,14.72,12.36,10.35,21.99,0,108.9,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.713,2.825,1.925,1.313,0.993,0.016,0,0
"2018-04-05 04:22:00",1167471,0,14.61,12.13,10.26,22.3,0,106.7,3.95,3.2,2.45,1.7,0.95,0,0.465,3.588,2.663,1.65,1.034,0.57,0,0,0
"2018-04-05 04:23:00",1167472,0,14.48,11.89,10.16,22.68,0,107,3.95,3.2,2.45,1.7,0.95,0,0.411,3.688,2.6,1.6,0.937,0.237,0,0,0
"2018-04-05 04:24:00",1167473,0,14.35,11.66,10.02,23.02,0,102.6,3.95,3.2,2.45,1.7,0.95,0,0.411,3.788,2.675,1.688,1.047,0.712,0,0,0
"2018-04-05 04:25:00",1167474,0,14.33,11.44,9.82,23.39,0,104.5,3.95,3.2,1.7,1.7,0.95,0,0.368,3.825,2.663,1.538,0.864,0.174,0,0,0
"2018-04-05 04:26:00",1167475,0,14.34,11.23,9.67,23.63,0,109.3,3.95,3.2,2.45,1.7,0.95,0,0.468,3.888,2.7,1.65,0.971,0.396,0,0,0
"2018-04-05 04:27:00",1167476,0,14.45,11.07,9.57,23.97,0,109.7,4.7,3.2,2.45,1.7,1.7,0.95,0.227,3.813,2.75,1.8,1.263,0.984,0.095,0,0
"2018-04-05 04:28:00",1167477,0,14.52,10.94,9.48,24.21,0,110.9,3.95,3.2,1.7,1.7,0.95,0,0.42,3.538,2.6,1.488,0.737,0.253,0,0,0
"2018-04-05 04:29:00",1167478,0,14.54,10.97,9.42,24.46,0,112.7,3.95,3.2,2.45,1.7,1.7,0,0.496,3.463,2.713,1.55,1.002,0.456,0,0,0
"2018-04-05 04:30:00",1167479,0,14.57,11.23,9.45,24.14,0,111.2,3.95,3.2,2.45,1.7,0.95,0,0.465,3.513,2.825,1.613,1.022,0.57,0,0,0
"2018-04-05 04:31:00",1167480,0,14.46,11.45,9.5,23.83,0,113.8,3.95,3.2,2.45,1.7,0.95,0,0.465,3.538,2.825,1.7,1.034,0.57,0,0,0
"2018-04-05 04:32:00",1167481,0,14.38,11.47,9.5,23.66,0,113.8,3.95,3.2,2.45,1.7,0.95,0,0.475,3.7,2.7,1.6,0.962,0.475,0,0,0
"2018-04-05 04:33:00",1167482,0,14.32,11.35,9.46,23.81,0,115.2,3.95,3.2,2.45,1.7,0.95,0,0.468,3.725,2.75,1.6,1,0.396,0,0,0
"2018-04-05 04:34:00",1167483,0,14.25,11.18,9.37,24.04,0,114.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.688,2.738,1.65,0.997,0.459,0,0,0
"2018-04-05 04:35:00",1167484,0,14.21,11.08,9.3,24.29,0,108.1,3.95,3.2,2.45,1.7,0.95,0,0.428,3.613,2.9,1.763,1.113,0.681,0,0,0
"2018-04-05 04:36:00",1167485,0,14.16,11.14,9.23,24.38,0,109.5,3.95,3.2,2.45,1.7,1.7,0,0.358,3.55,3.025,1.75,1.097,0.82,0,0,0
"2018-04-05 04:37:00",1167486,0,14.12,11.25,9.16,24.21,0,112.5,3.95,3.2,2.45,1.7,0.95,0,0.462,3.413,2.888,1.7,0.987,0.364,0,0,0
"2018-04-05 04:38:00",1167487,0,14.12,11.15,9.08,24.27,0,111.9,3.95,3.2,2.45,1.7,0.95,0,0.465,3.525,2.85,1.713,1.056,0.57,0,0,0
"2018-04-05 04:39:00",1167488,0,14.1,11.07,9.04,24.4,0,111.4,3.95,3.2,2.45,1.7,0.95,0,0.475,3.488,2.8,1.65,0.946,0.475,0,0,0
"2018-04-05 04:40:00",1167489,0,14.08,11.01,9,24.62,0,107.6,3.95,3.2,2.45,1.7,0.95,0,0.285,3.363,2.825,1.713,1.125,0.855,0,0,0
"2018-04-05 04:41:00",1167490,0,13.98,11.08,9.02,24.61,0,102.1,3.95,3.2,1.7,1.7,0.95,0,0.448,3.325,2.863,1.688,1.075,0.633,0,0,0
"2018-04-05 04:42:00",1167491,0,13.9,11.1,9,24.68,0,101.4,3.95,3.2,1.7,1.7,0.95,0,0.458,3.288,2.813,1.688,1.05,0.602,0,0,0
"2018-04-05 04:43:00",1167492,0,13.92,11.24,8.99,24.58,0,107,3.95,3.2,2.45,1.7,0.95,0,0.473,3.475,2.825,1.7,1.025,0.523,0,0,0
"2018-04-05 04:44:00",1167493,0,14.13,11.42,9.01,24.37,0,113.2,3.95,3.2,2.45,1.7,0.95,0,0.474,3.25,2.663,1.7,1.012,0.443,0,0,0
"2018-04-05 04:45:00",1167494,0,14.37,11.5,9.04,24.17,0,115,3.2,3.2,2.45,1.7,0.95,0,0.38,2.8,2.488,1.538,0.687,0.19,0,0,0
"2018-04-05 04:46:00",1167495,0,14.48,11.54,9.01,24.14,0,112.6,3.2,2.45,1.7,0.95,0,0,0,2.775,2.388,1.35,0.57,0,0,0,0
"2018-04-05 04:47:00",1167496,0,14.58,11.7,9.02,24.01,0,118.1,3.2,2.45,1.7,0.95,0,0,0,2.888,2.338,1.413,0.57,0,0,0,0
"2018-04-05 04:48:00",1167497,0,14.61,11.94,9.14,23.63,0,121,3.2,2.45,1.7,0.95,0,0,0,2.825,2.313,1.388,0.507,0,0,0,0
"2018-04-05 04:49:00",1167498,0,14.62,12.15,9.28,23.38,0,119.6,3.2,2.45,1.7,0.95,0,0,0,2.838,2.363,1.513,0.744,0,0,0,0
"2018-04-05 04:50:00",1167499,0,14.56,12.5,9.44,22.99,0,118.9,3.2,2.45,1.7,0.95,0,0,0,2.8,2.275,1.5,0.57,0,0,0,0
"2018-04-05 04:51:00",1167500,-1,14.43,12.66,9.64,22.54,0,126.8,3.2,2.45,1.7,0.95,0,0,0,2.925,2.225,1.388,0.586,0,0,0,0
"2018-04-05 04:52:00",1167501,-1,14.56,12.53,9.7,22.6,0,131.8,3.2,3.2,1.7,0.95,0,0,0,2.9,2.338,1.438,0.285,0,0,0,0
"2018-04-05 04:53:00",1167502,-1,14.67,12.27,9.77,22.87,0,130.3,3.2,3.2,1.7,1.7,0.95,0,0.354,2.975,2.525,1.638,0.975,0.158,0,0,0
"2018-04-05 04:54:00",1167503,-1,14.69,12.31,9.81,23.09,0,128.5,3.2,3.2,2.45,1.7,0.95,0,0.474,2.838,2.5,1.663,1.009,0.443,0,0,0
"2018-04-05 04:55:00",1167504,-1,14.52,12.84,9.82,22.61,0,120.3,3.2,3.2,2.45,1.7,0.95,0,0.453,3,2.55,1.825,1.072,0.618,0,0,0
"2018-04-05 04:56:00",1167505,-1,14.29,13.34,9.91,21.9,0,118.9,3.2,3.2,2.45,1.7,0.95,0,0.402,3,2.488,1.988,1.2,0.728,0,0,0
"2018-04-05 04:57:00",1167506,-1,14.38,13.47,10.34,21.6,0,125.9,3.2,3.2,2.45,1.7,1.7,0,0.418,2.925,2.45,2.05,1.288,0.813,0,0,0
"2018-04-05 04:58:00",1167507,-1,14.66,13.19,10.5,21.84,0,128.1,3.2,3.2,2.45,1.7,0.95,0,0.38,3.025,2.55,1.863,1.175,0.76,0,0,0
"2018-04-05 04:59:00",1167508,-1,14.82,12.85,10.38,22.3,0,131,3.95,3.2,1.7,1.7,0.95,0,0.453,3.113,2.5,1.625,0.968,0.332,0,0,0
"2018-04-05 05:00:00",1167509,-1,14.7,12.48,10.19,22.62,0,128.5,3.2,3.2,1.7,1.7,0.95,0,0.448,3.038,2.475,1.463,0.896,0.317,0,0,0
"2018-04-05 05:01:00",1167510,-1,14.57,12.12,9.97,23.27,0,133.2,3.95,3.2,2.45,1.7,0.95,0,0.458,3.35,2.725,1.663,1.05,0.602,0,0,0
"2018-04-05 05:02:00",1167511,-1,14.48,12.25,9.81,23.27,0,139.1,3.95,3.2,2.45,1.7,1.7,0,0.339,3.625,2.95,1.888,1.188,0.893,0,0,0
"2018-04-05 05:03:00",1167512,-1,14.59,12.32,9.62,23.1,0,139.5,3.95,3.95,2.45,1.7,1.7,0.95,0.291,3.625,3.113,2.075,1.325,0.993,0.016,0,0
"2018-04-05 05:04:00",1167513,-1,14.74,12.5,9.4,23.05,0,138.4,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.338,2.888,2.063,1.388,1.113,0.079,0,0
"2018-04-05 05:05:00",1167514,-1,14.81,12.89,9.38,22.71,0,137.8,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.35,2.8,2.175,1.375,1.059,0.079,0,0
"2018-04-05 05:06:00",1167515,-1,15,13.46,9.63,22.06,0,144.8,3.95,3.2,2.45,1.7,1.7,0,0.426,3.413,2.8,2.05,1.2,0.769,0,0,0
"2018-04-05 05:07:00",1167516,-1,14.93,13.7,9.74,21.47,0,137.8,3.2,3.2,2.45,1.7,1.7,0,0.303,3.038,2.875,2.188,1.313,0.965,0,0,0
"2018-04-05 05:08:00",1167517,-1,14.68,13.58,9.79,21.63,0,132.9,3.2,3.2,2.45,1.7,1.7,0,0.296,3.113,2.863,2.075,1.275,0.924,0,0,0
"2018-04-05 05:09:00",1167518,-1,14.63,13.45,9.79,21.87,0,138.4,3.95,3.2,2.45,1.7,1.7,0,0.398,3.4,2.763,1.888,1.15,0.773,0,0,0
"2018-04-05 05:10:00",1167519,-1,14.45,13.43,9.82,21.85,0,135.3,3.95,3.2,2.45,1.7,0.95,0,0.442,3.413,2.875,1.863,1.037,0.649,0,0,0
"2018-04-05 05:11:00",1167520,0,14.17,13.32,9.79,21.9,0,134.1,4.7,3.2,2.45,1.7,1.7,0,0.342,3.788,2.888,2.088,1.213,0.836,0,0,0
"2018-04-05 05:12:00",1167521,0,14.37,12.81,9.87,22.29,0,139.7,4.7,3.2,2.45,1.7,1.7,0,0.373,3.95,2.725,1.9,1.2,0.889,0,0,0
"2018-04-05 05:13:00",1167522,0,14.59,12.12,9.77,23.15,0,140.4,3.95,3.2,2.45,1.7,0.95,0,0.448,3.563,2.463,1.588,0.917,0.317,0,0,0
"2018-04-05 05:14:00",1167523,0,14.13,11.66,9.63,23.76,0,129.6,3.95,2.45,1.7,0.95,0,0,0,3.263,1.988,1.113,0.032,0,0,0,0
"2018-04-05 05:15:00",1167524,0,13.92,11.15,9.48,24.43,0,130.5,3.95,2.45,0.95,0,0,0,0,3.375,1.625,0.459,0,0,0,0,0
"2018-04-05 05:16:00",1167525,0,13.95,10.61,9.32,25.13,0,137.6,3.95,1.7,0.95,0,0,0,0,3.238,1.425,0.032,0,0,0,0,0
"2018-04-05 05:17:00",1167526,0,13.84,10.11,9.13,25.98,0,139.1,3.2,1.7,0.95,0,0,0,0,3.013,1.45,0.048,0,0,0,0,0
"2018-04-05 05:18:00",1167527,0,13.97,9.79,8.92,26.51,0,142,3.2,1.7,0,0,0,0,0,2.925,1.325,0,0,0,0,0,0
"2018-04-05 05:19:00",1167528,0,14.21,9.68,8.77,26.87,0,137.8,3.2,1.7,0,0,0,0,0,2.725,1.3,0,0,0,0,0,0
"2018-04-05 05:20:00",1167529,0,13.86,9.73,8.65,27.07,0,129.7,2.45,1.7,0,0,0,0,0,2.225,1.5,0,0,0,0,0,0
"2018-04-05 05:21:00",1167530,0,13.45,10.08,8.6,26.9,0,127.8,3.2,1.7,0,0,0,0,0,2.363,1.263,0,0,0,0,0,0
"2018-04-05 05:22:00",1167531,0,13.32,10.27,8.57,26.34,0,129.3,2.45,1.7,0,0,0,0,0,2.263,1.037,0,0,0,0,0,0
"2018-04-05 05:23:00",1167532,0,13.45,10.4,8.65,26.52,0,133.8,2.45,1.7,0,0,0,0,0,2.2,1.1,0,0,0,0,0,0
"2018-04-05 05:24:00",1167533,0,13.37,10.71,8.76,26.21,0,131.2,2.45,0.95,0,0,0,0,0,2.063,0.823,0,0,0,0,0,0
"2018-04-05 05:25:00",1167534,0,13.04,10.96,8.97,25.81,0,121.1,3.2,1.7,0.95,0,0,0,0,2.263,1.011,0.237,0,0,0,0,0
"2018-04-05 05:26:00",1167535,0,12.97,11.13,9.4,25.47,0,121.3,3.2,2.45,1.7,1.7,0.95,0,0.237,2.388,1.325,0.74,0.203,0.063,0,0,0
"2018-04-05 05:27:00",1167536,0,12.93,11.23,9.78,25.24,0,113.4,3.2,2.45,1.7,1.7,1.7,0,0.5,2.163,1.5,1.15,0.905,0.611,0,0,0
"2018-04-05 05:28:00",1167537,0,12.95,11.29,10.03,25.23,0,122.4,2.45,1.7,1.7,0.95,0.95,0,0.368,1.813,1.275,0.914,0.348,0.174,0,0,0
"2018-04-05 05:29:00",1167538,0,12.82,11.41,10.11,25.06,0,114.3,1.7,1.7,0.95,0,0,0,0,1.263,0.861,0.332,0,0,0,0,0
"2018-04-05 05:30:00",1167539,0,12.63,11.4,10.14,25.03,0,101.5,2.45,1.7,1.7,0.95,0.95,0,0.391,1.538,0.911,0.516,0.332,0.206,0,0,0
"2018-04-05 05:31:00",1167540,0,12.62,11.29,10.13,24.9,0,90.1,2.45,1.7,1.7,0.95,0.95,0,0.442,1.763,1.375,1.025,0.776,0.649,0,0,0
"2018-04-05 05:32:00",1167541,0,12.6,11.02,9.92,25.44,0,79.59,2.45,1.7,1.7,1.7,0.95,0,0.442,1.663,1.65,1.238,0.88,0.649,0,0,0
"2018-04-05 05:33:00",1167542,0,12.59,10.95,9.61,26.06,0,83.2,2.45,2.45,1.7,0.95,0.95,0,0.122,1.838,1.7,1.338,0.649,0.016,0,0,0
"2018-04-05 05:34:00",1167543,0,12.8,11.28,9.37,25.73,0,87.4,2.45,2.45,1.7,0.95,0,0,0,1.875,1.688,1.213,0.443,0,0,0,0
"2018-04-05 05:35:00",1167544,0,12.99,11.34,9.19,25.09,0,88.9,2.45,2.45,1.7,0.95,0,0,0,1.938,1.888,1.225,0.348,0,0,0,0
"2018-04-05 05:36:00",1167545,0,13.14,11.13,8.93,25.55,0,89,2.45,2.45,1.7,0.95,0,0,0,2.113,1.938,1.338,0.728,0,0,0,0
"2018-04-05 05:37:00",1167546,0,13.33,11.05,8.71,25.79,0,94.7,2.45,2.45,1.7,0.95,0,0,0,1.938,1.925,1.263,0.554,0,0,0,0
"2018-04-05 05:38:00",1167547,0,13.54,10.95,8.49,25.88,0,93.2,2.45,2.45,1.7,0.95,0,0,0,1.663,1.738,1.05,0.016,0,0,0,0
"2018-04-05 05:39:00",1167548,0,13.58,10.75,8.28,26.54,0,81.9,1.7,1.7,1.7,0.95,0.95,0,0.237,1.388,1.538,1.1,0.317,0.063,0,0,0
"2018-04-05 05:40:00",1167549,0,13.51,10.75,8.07,26.12,0,51.76,1.7,2.45,2.45,2.45,1.7,0.95,0.45,1.188,1.638,1.418,0.996,1.112,0.332,0,0
"2018-04-05 05:41:00",1167550,0,12.06,9.51,7.55,26.75,0,335.7,3.95,3.95,3.2,2.45,2.45,1.7,0.406,3.238,3,2.338,1.763,1.472,0.996,0,0
"2018-04-05 05:42:00",1167551,0,10.74,8.16,6.96,29.02,0,329.1,4.7,3.95,3.2,2.45,1.7,1.7,0.65,4.075,3.163,2.075,1.497,1.123,0.703,0,0
"2018-04-05 05:43:00",1167552,0,11.02,8.04,6.834,30.19,0,331.5,4.7,3.95,3.2,2.45,1.7,1.7,0.372,3.813,3.15,2.213,1.7,1.375,1.059,0,0
"2018-04-05 05:44:00",1167553,0,11.37,8.05,6.836,29.97,0,329.8,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.363,2.2,1.513,1.118,0.886,0.332,0,0
"2018-04-05 05:45:00",1167554,0,11.67,7.964,6.85,30.44,0,330,3.2,2.45,1.7,1.7,0.95,0,0.473,2.8,2.213,1.45,1.009,0.523,0,0,0
"2018-04-05 05:46:00",1167555,0,11.95,8.27,6.905,30.09,0,328.7,3.2,2.45,1.7,0.95,0,0,0,2.425,1.963,1.125,0.158,0,0,0,0
"2018-04-05 05:47:00",1167556,0,11.93,8.22,6.89,29.85,0,325.7,3.2,2.45,1.7,1.7,0.95,0,0.285,2.538,2.037,1.25,0.598,0.095,0,0,0
"2018-04-05 05:48:00",1167557,0,11.36,8.02,6.833,29.88,0,317.6,3.2,3.2,2.45,1.7,1.7,0.95,0.241,3.013,2.2,1.6,1.2,0.956,0.016,0,0
"2018-04-05 05:49:00",1167558,0,10.87,7.867,6.792,30.45,0,309.7,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.513,2.95,1.963,1.363,0.921,0.142,0,0
"2018-04-05 05:50:00",1167559,0,10.56,8.24,6.827,30.06,0,305,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.388,2.85,1.863,1.288,0.946,0.016,0,0
"2018-04-05 05:51:00",1167560,-1,10.59,8.14,6.789,29.62,0,306.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.975,2.138,1.175,0.237,0.016,0,0,0
"2018-04-05 05:52:00",1167561,-1,10.97,8.2,6.759,30.07,0,309.6,3.2,2.45,1.7,0.95,0,0,0,2.675,2.025,1.125,0.174,0,0,0,0
"2018-04-05 05:53:00",1167562,-1,11.2,8.42,6.76,29.51,0,304,3.2,2.45,1.7,0.95,0,0,0,2.613,1.913,1.2,0.348,0,0,0,0
"2018-04-05 05:54:00",1167563,-1,11.21,8.3,6.731,29.39,0,297.3,3.2,2.45,1.7,0.95,0,0,0,2.675,2.088,1.313,0.744,0,0,0,0
"2018-04-05 05:55:00",1167564,-1,10.92,8.14,6.677,29.67,0,294.4,3.2,2.45,1.7,0.95,0,0,0,2.625,2.113,1.175,0.206,0,0,0,0
"2018-04-05 05:56:00",1167565,-1,10.75,8.27,6.611,29.58,0,299.9,3.2,2.45,0.95,0,0,0,0,2.575,1.85,0.855,0,0,0,0,0
"2018-04-05 05:57:00",1167566,-1,10.44,8.21,6.484,29.42,0,304.7,3.2,2.45,1.7,0,0,0,0,2.575,1.788,0.959,0,0,0,0,0
"2018-04-05 05:58:00",1167567,-1,10.09,8.12,6.447,29.74,0,299.8,2.45,2.45,0.95,0,0,0,0,2.3,1.675,0.776,0,0,0,0,0
"2018-04-05 05:59:00",1167568,-1,9.83,8.2,6.519,29.67,0,307.6,2.45,1.7,0.95,0,0,0,0,1.85,1.313,0.443,0,0,0,0,0
"2018-04-05 06:00:00",1167569,-1,9.93,8.24,6.629,29.45,0,320.5,2.45,1.7,0,0,0,0,0,1.7,1.188,0,0,0,0,0,0
"2018-04-05 06:01:00",1167570,-1,10.13,8.18,6.633,29.36,0,319.3,2.45,1.7,0.95,0,0,0,0,1.825,1.238,0.237,0,0,0,0,0
"2018-04-05 06:02:00",1167571,-1,10.24,8.09,6.696,29.58,0,313.4,2.45,1.7,0.95,0,0,0,0,2.113,1.588,0.887,0,0,0,0,0
"2018-04-05 06:03:00",1167572,-1,10.32,8.17,6.843,29.59,0,312.3,2.45,2.45,1.7,0,0,0,0,2.213,1.75,1,0,0,0,0,0
"2018-04-05 06:04:00",1167573,-1,10.51,8.41,7.002,29.2,0,308.8,3.2,2.45,1.7,0.95,0.95,0,0.263,2.325,1.725,1.075,0.237,0.079,0,0,0
"2018-04-05 06:05:00",1167574,-1,10.65,8.53,7.102,28.82,0,312.4,3.2,1.7,1.7,0,0.95,0,0.42,2.275,1.663,1.225,0,0.253,0,0,0
"2018-04-05 06:06:00",1167575,-1,10.7,8.55,7.252,28.78,0,315.5,2.45,2.45,1.7,0,1.7,0,0.386,2.363,1.875,1.45,0,0.788,0,0,0
"2018-04-05 06:07:00",1167576,-1,10.76,8.73,7.396,28.59,0,319.7,2.45,2.45,1.7,0,0.95,0,0.323,2.375,1.9,1.488,0,0.823,0,0,0
"2018-04-05 06:08:00",1167577,-1,10.57,8.6,7.14,28.4,0,327.5,2.45,2.45,1.7,0,0.95,0,0.473,2.263,1.838,1.275,0,0.523,0,0,0
"2018-04-05 06:09:00",1167578,-1,10.26,8.39,6.857,28.8,0,341.1,3.2,2.45,1.7,0,0.95,0,0.471,2.425,2.063,1.25,0,0.538,0,0,0
"2018-04-05 06:10:00",1167579,-1,10.17,8.36,6.7,28.74,0,339.6,3.2,2.45,1.7,0,0.95,0,0.448,2.775,1.913,1.059,0,0.317,0,0,0
"2018-04-05 06:11:00",1167580,0,10.28,8.24,6.605,29.04,0,337.3,3.2,2.45,1.7,0,0.95,0,0.38,2.563,1.925,1.022,0,0.19,0,0,0
"2018-04-05 06:12:00",1167581,0,10.41,8.25,6.608,29.16,0,341.8,3.2,2.45,1.7,0.95,0.95,0,0.465,2.825,1.988,1.2,0.095,0.38,0,0,0
"2018-04-05 06:13:00",1167582,0,10.56,8.28,6.694,28.97,0,344.8,3.2,2.45,1.7,0.95,1.7,0,0.497,2.863,1.913,1.25,0.079,0.487,0,0,0
"2018-04-05 06:14:00",1167583,0,10.52,7.962,6.742,29.06,0,338.6,3.2,2.45,1.7,0.95,0.95,0,0.263,2.925,1.675,1.163,0.301,0.079,0,0,0
"2018-04-05 06:15:00",1167584,0,10.51,7.689,6.781,29.7,0,338.3,3.2,1.7,1.7,0.95,0.95,0,0.442,2.888,1.563,1.047,0.048,0.301,0,0,0
"2018-04-05 06:16:00",1167585,0,10.72,7.626,6.873,29.98,0,337.4,3.2,2.45,1.7,0,0.95,0,0.391,2.738,1.625,0.965,0,0.206,0,0,0
"2018-04-05 06:17:00",1167586,0,10.95,7.683,6.975,29.96,0,339.5,3.2,2.45,0.95,0,0,0,0,2.563,1.613,0.728,0,0,0,0,0
"2018-04-05 06:18:00",1167587,0,10.93,7.727,7.083,29.95,0,348.3,2.45,1.7,0.95,0,0,0,0,2.288,1.588,0.697,0,0,0,0,0
"2018-04-05 06:19:00",1167588,0,10.9,7.791,7.224,29.95,0,350.3,2.45,1.7,0.95,0,0,0,0,2.125,1.4,0.348,0,0,0,0,0
"2018-04-05 06:20:00",1167589,0,11.02,7.857,7.369,30.01,0,341.2,3.2,1.7,0.95,0,0.95,0,0.122,2.525,1.263,0.269,0,0.016,0,0,0
"2018-04-05 06:21:00",1167590,0,11.27,7.974,7.497,29.89,0,339,3.2,1.7,0.95,0,0,0,0,2.65,1.388,0.618,0,0,0,0,0
"2018-04-05 06:22:00",1167591,0,11.34,8.04,7.603,29.73,0,344.1,3.2,1.7,0.95,0,0,0,0,2.575,1.45,0.507,0,0,0,0,0
"2018-04-05 06:23:00",1167592,0,11.28,8.06,7.708,29.76,0,350.6,3.2,2.45,1.7,0.95,0,0,0,2.388,1.613,0.75,0.079,0,0,0,0
"2018-04-05 06:24:00",1167593,0,11.43,8.18,7.852,29.77,0,357.5,2.45,2.45,1.7,0.95,0.95,0,0.354,2.213,1.663,0.965,0.253,0.158,0,0,0
"2018-04-05 06:25:00",1167594,0,11.67,8.35,8.02,29.7,0,357.5,2.45,1.7,1.7,0.95,0,0,0,2.025,1.613,0.845,0.048,0,0,0,0
"2018-04-05 06:26:00",1167595,0,11.9,8.57,8.2,29.51,0,358.2,2.45,1.7,1.7,0.95,0,0,0,1.688,1.538,0.785,0.19,0,0,0,0
"2018-04-05 06:27:00",1167596,0,12.09,8.81,8.4,29.29,0,346.3,1.7,1.7,0.95,0,0,0,0,1.575,1.3,0.222,0,0,0,0,0
"2018-04-05 06:28:00",1167597,0,12.19,9.02,8.62,28.94,0,339,1.7,0.95,0,0,0,0,0,1.475,0.712,0,0,0,0,0,0
"2018-04-05 06:29:00",1167598,0,12.23,9.19,8.88,28.62,0,337.5,1.7,0.95,0,0,0,0,0,1.375,0.016,0,0,0,0,0,0
"2018-04-05 06:30:00",1167599,0,12.27,9.4,9.2,28.39,0,338.1,1.7,0.95,0,0,0,0,0,1.125,0.269,0,0,0,0,0,0
"2018-04-05 06:31:00",1167600,0,12.36,9.62,9.45,28.09,0,351.5,1.7,0.95,0,0,0,0,0,0.968,0.792,0,0,0,0,0,0
"2018-04-05 06:32:00",1167601,0,12.44,9.8,9.62,27.83,0,1.448,1.7,1.7,0.95,0,0,0,0,0.974,0.984,0.048,0,0,0,0,0
"2018-04-05 06:33:00",1167602,0,12.54,9.95,9.76,27.61,0,3.231,1.7,1.7,0.95,0.95,0.95,0,0.323,1.037,1.15,0.712,0.158,0.127,0,0,0
"2018-04-05 06:34:00",1167603,0,12.64,10.08,9.89,27.41,0,9.06,1.7,1.7,0.95,0,0,0,0,0.817,1.075,0.111,0,0,0,0,0
"2018-04-05 06:35:00",1167604,0,12.73,10.26,10.05,27.24,0,5.121,1.7,1.7,0,0,0,0,0,0.956,0.868,0,0,0,0,0,0
"2018-04-05 06:36:00",1167605,0,12.79,10.37,10.22,27.05,0,350.9,1.7,0.95,0,0,0,0,0,0.981,0.269,0,0,0,0,0,0
"2018-04-05 06:37:00",1167606,0,12.81,10.47,10.43,26.87,0,343.5,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-04-05 06:38:00",1167607,0,12.8,10.59,10.66,26.66,0,345,1.7,0,0,0,0,0,0,0.984,0,0,0,0,0,0,0
"2018-04-05 06:39:00",1167608,0,12.77,10.76,10.86,26.42,0,0.081,1.7,0.95,0,0,0,0,0,0.981,0.016,0,0,0,0,0,0
"2018-04-05 06:40:00",1167609,0,12.77,10.87,11,26.32,0,355.4,1.7,0.95,0,0,0,0,0,0.933,0.364,0,0,0,0,0,0
"2018-04-05 06:41:00",1167610,0,12.78,10.92,11.07,26.32,0,0.995,1.7,0.95,0,0,0,0,0,1.087,0.538,0,0,0,0,0,0
"2018-04-05 06:42:00",1167611,0,12.78,10.98,11.13,26.31,0,3.772,1.7,0.95,0,0,0,0,0,1.034,0.253,0,0,0,0,0,0
"2018-04-05 06:43:00",1167612,0,12.84,11.1,11.23,26.23,0,3.89,1.7,0.95,0,0,0,0,0,1.125,0.269,0,0,0,0,0,0
"2018-04-05 06:44:00",1167613,0,12.91,11.19,11.3,26.16,0,4.193,1.7,0.95,0.95,0,0,0,0,1.113,0.443,0.111,0,0,0,0,0
"2018-04-05 06:45:00",1167614,0,12.92,11.25,11.38,26.2,0,2.539,1.7,0.95,0,0,0,0,0,1.031,0.253,0,0,0,0,0,0
"2018-04-05 06:46:00",1167615,0,13.01,11.36,11.48,26.1,0,349,1.7,0.95,0,0,0,0,0,1.037,0.206,0,0,0,0,0,0
"2018-04-05 06:47:00",1167616,0,13.04,11.43,11.57,26.06,0,349.1,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-04-05 06:48:00",1167617,0,13.01,11.57,11.71,25.89,0,351.2,1.7,0,0,0,0,0,0,1.062,0,0,0,0,0,0,0
"2018-04-05 06:49:00",1167618,0,12.97,11.68,11.84,25.63,0,1.433,1.7,0.95,0,0,0,0,0,1.138,0.269,0,0,0,0,0,0
"2018-04-05 06:50:00",1167619,0,12.81,11.81,11.99,25.58,0,16.16,1.7,0.95,0.95,0.95,0,0,0,1.313,0.396,0.222,0.048,0,0,0,0
"2018-04-05 06:51:00",1167620,-1,12.6,11.93,12.14,25.45,0,34.29,1.7,0.95,1.7,0.95,0.95,0,0.171,1.325,0.697,0.519,0.19,0.032,0,0,0
"2018-04-05 06:52:00",1167621,-1,12.44,12.09,12.27,25.3,0,40.94,1.7,1.7,1.7,0.95,1.7,0.95,0.472,1.375,1.134,1.018,0.76,0.63,0.016,0,0
"2018-04-05 06:53:00",1167622,-1,12.45,12.2,12.32,25.22,0,32.33,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.525,1.138,1.062,0.792,0.491,0.048,0,0
"2018-04-05 06:54:00",1167623,-1,12.54,12.29,12.38,25.09,0,32.41,1.7,1.7,1.7,1.7,0.95,0,0.475,1.375,1.225,1.059,0.662,0.475,0,0,0
"2018-04-05 06:55:00",1167624,-1,12.61,12.38,12.48,25,0,30.32,1.7,1.7,1.7,1.7,0.95,0,0.475,1.288,0.993,0.908,0.516,0.475,0,0,0
"2018-04-05 06:56:00",1167625,-1,12.73,12.58,12.63,24.93,0,23.66,1.7,1.7,0.95,0.95,0,0,0,1.288,0.852,0.538,0.174,0,0,0,0
"2018-04-05 06:57:00",1167626,-1,12.9,12.75,12.78,24.61,0,22.96,1.7,1.7,0.95,0.95,0,0.95,0,1.15,0.677,0.237,0.206,0,0.048,0,0
"2018-04-05 06:58:00",1167627,-1,13,12.94,13.01,24.37,0,26.97,0.95,0.95,0.95,0.95,0,0,0,0.76,0.649,0.174,0.048,0,0,0,0
"2018-04-05 06:59:00",1167628,-1,13.08,13.11,13.24,24.15,0,30.46,0,0.95,0.95,0,0,0,0,0,0.032,0.032,0,0,0,0,0
"2018-04-05 07:00:00",1167629,-1,13.15,13.28,13.39,23.93,0,26.42,1.7,0.95,0.95,0.95,0,0,0,0.896,0.538,0.269,0.095,0,0,0,0
"2018-04-05 07:01:00",1167630,-1,13.22,13.38,13.48,23.71,0,19.23,1.7,0.95,0.95,0.95,0.95,0,0.122,0.94,0.396,0.206,0.142,0.016,0,0,0
"2018-04-05 07:02:00",1167631,-1,13.28,13.46,13.59,23.6,0,18.3,0.95,0.95,0.95,0,0,0,0,0.712,0.633,0.237,0,0,0,0,0
"2018-04-05 07:03:00",1167632,-1,13.41,13.54,13.66,23.37,0,21.31,1.7,0.95,0,0,0,0,0,0.329,0.127,0,0,0,0,0,0
"2018-04-05 07:04:00",1167633,-1,13.62,13.75,13.85,23.4,0,23.84,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-05 07:05:00",1167634,-1,13.71,13.91,14.02,23.01,0,17.69,0.95,0.95,0.95,0,0.95,0,0.323,0.681,0.332,0.158,0,0.127,0,0,0
"2018-04-05 07:06:00",1167635,-1,13.76,13.93,14.01,22.52,0,4.407,1.7,1.7,1.7,0.95,0.95,0.95,0.323,1.238,1.047,0.883,0.016,0.823,0.158,0,0
"2018-04-05 07:07:00",1167636,-1,13.78,13.93,14.01,22.72,0,7.104,1.7,1.7,0.95,0,1.7,0.95,0.291,1.4,1.1,0.855,0,0.993,0.206,0,0
"2018-04-05 07:08:00",1167637,-1,13.85,13.97,14.06,22.52,0,4.768,1.7,1.7,0.95,0,1.7,0,0.504,1.087,0.804,0.443,0,0.595,0,0,0
"2018-04-05 07:09:00",1167638,-1,13.98,14.14,14.23,22.67,0,356.1,0.95,0.95,0.95,0,0.95,0,0.305,0.174,0.079,0.016,0,0.111,0,0,0
"2018-04-05 07:10:00",1167639,-1,14.08,14.34,14.38,22.34,0,345.9,0.95,0.95,0,0,0.95,0,0.207,0.237,0.174,0,0,0.048,0,0,0
"2018-04-05 07:11:00",1167640,0,14.25,14.47,14.56,22.09,0,338.6,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-04-05 07:12:00",1167641,0,14.46,14.65,14.74,21.89,0,317.8,0.95,0.95,0,0,0,0,0,0.142,0.095,0,0,0,0,0,0
"2018-04-05 07:13:00",1167642,0,14.6,14.79,14.9,21.59,0,319.4,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0,0
"2018-04-05 07:14:00",1167643,0,14.76,14.95,15.07,21.37,0,320.6,0,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0
"2018-04-05 07:15:00",1167644,0,14.97,15.11,15.3,20.89,0,315.4,0.95,0.95,0,0,0,0,0,0.237,0.127,0,0,0,0,0,0
"2018-04-05 07:16:00",1167645,0,15.05,15.23,15.48,20.6,0,299.3,1.7,0.95,0.95,0.95,0.95,0,0.285,0.573,0.348,0.174,0.127,0.095,0,0,0
"2018-04-05 07:17:00",1167646,0,15.07,15.27,15.57,20.53,0,280.3,1.7,0.95,0.95,0,0,0,0,0.567,0.253,0.095,0,0,0,0,0
"2018-04-05 07:18:00",1167647,0,15,15.23,15.59,20.28,0,277.7,1.7,1.7,1.7,0.95,0.95,0.95,0.411,1.14,1.068,0.75,0.443,0.237,0.111,0,0
"2018-04-05 07:19:00",1167648,0,14.99,15.15,15.59,20.3,0,286.5,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.852,0.804,0.57,0.142,0.079,0.016,0,0
"2018-04-05 07:20:00",1167649,0,15.03,15.16,15.62,20.58,0,274.8,1.7,1.7,0.95,0.95,0.95,0.95,0.435,0.832,0.836,0.697,0.348,0.285,0.095,0,0
"2018-04-05 07:21:00",1167650,0,15.05,15.28,15.71,20.42,0,295.4,1.7,1.7,1.7,1.7,0.95,0.95,0.473,1.002,0.842,0.516,0.484,0.523,0.016,0,0
"2018-04-05 07:22:00",1167651,0,15.01,15.33,15.7,20.03,0,291.4,1.7,1.7,1.7,1.7,1.7,0.95,0.429,1.338,1.138,1.15,0.905,0.725,0.158,0,0
"2018-04-05 07:23:00",1167652,0,14.93,15.24,15.56,19.88,0,299.4,1.7,1.7,1.7,1.7,1.7,0.95,0.415,1.2,1.027,1.024,0.785,0.785,0.348,0,0
"2018-04-05 07:24:00",1167653,0,14.87,15.19,15.47,20.09,0,299.4,1.7,1.7,1.7,0.95,1.7,0.95,0.497,1.096,1.018,0.722,0.459,0.487,0.111,0,0
"2018-04-05 07:25:00",1167654,0,14.9,15.19,15.5,20.3,0,305.8,1.7,0.95,0.95,0.95,0.95,0,0.391,0.885,0.728,0.332,0.095,0.206,0,0,0
"2018-04-05 07:26:00",1167655,0,14.93,15.31,15.58,20.35,0,307.8,2.45,2.45,2.45,2.45,1.7,1.7,0.561,1.625,1.392,1.202,1.054,0.976,0.604,0,0
"2018-04-05 07:27:00",1167656,0,14.87,15.31,15.51,20.15,0,294.4,3.2,2.45,2.45,2.45,2.45,1.7,0.424,2.225,1.95,1.888,1.688,1.534,1.183,0,0
"2018-04-05 07:28:00",1167657,0,14.76,15.17,15.36,20.23,0,274.7,2.45,2.45,2.45,1.7,1.7,1.7,0.452,1.9,1.613,1.438,1.222,1.058,0.743,0,0
"2018-04-05 07:29:00",1167658,0,14.69,15.14,15.35,20.43,0,277.9,2.45,2.45,2.45,2.45,1.7,1.7,0.501,1.925,1.738,1.575,1.368,1.171,0.815,0,0
"2018-04-05 07:30:00",1167659,0,14.71,15.21,15.43,20.58,0,299.7,3.2,2.45,2.45,2.45,2.45,1.7,0.699,2.375,1.925,1.521,1.279,1.147,0.85,0,0
"2018-04-05 07:31:00",1167660,0,14.68,15.3,15.41,20.31,0,287.8,3.2,2.45,2.45,2.45,2.45,1.7,0.427,1.925,1.763,1.563,1.384,1.259,0.838,0,0
"2018-04-05 07:32:00",1167661,0,14.72,15.33,15.45,20.34,0,283.2,2.45,2.45,1.7,1.7,0.95,0.95,0.475,1.888,1.513,1.043,0.782,0.491,0.206,0,0
"2018-04-05 07:33:00",1167662,0,14.83,15.44,15.64,20.27,0,293.2,2.45,2.45,2.45,1.7,1.7,1.7,0.503,1.788,1.763,1.463,1.077,0.929,0.627,0,0
"2018-04-05 07:34:00",1167663,0,14.88,15.42,15.67,20.25,0,286.3,2.45,2.45,1.7,1.7,1.7,1.7,0.473,1.713,1.525,1.3,1.046,0.863,0.472,0,0
"2018-04-05 07:35:00",1167664,0,14.94,15.49,15.73,20.2,0,293.4,2.45,2.45,2.45,2.45,1.7,1.7,0.354,2.05,1.775,1.575,1.363,1.2,0.968,0,0
"2018-04-05 07:36:00",1167665,0,14.89,15.45,15.63,20.02,0,284.6,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.388,2.25,1.9,1.563,1.3,0.828,0,0
"2018-04-05 07:37:00",1167666,0,14.84,15.33,15.56,20.17,0,287.9,3.2,2.45,2.45,2.45,2.45,1.7,0.426,2.288,2.225,2.013,1.8,1.625,1.288,0,0
"2018-04-05 07:38:00",1167667,0,14.91,15.35,15.59,20.28,0,276.2,2.45,1.7,2.45,1.7,1.7,1.7,0.597,1.563,1.247,0.833,0.692,0.61,0.25,0,0
"2018-04-05 07:39:00",1167668,0,15.01,15.54,15.79,20.08,0,282.7,2.45,1.7,1.7,1.7,1.7,0.95,0.397,1.588,1.297,1.25,1.074,1.024,0.554,0,0
"2018-04-05 07:40:00",1167669,0,15.08,15.61,15.9,19.97,0,292.8,2.45,2.45,1.7,1.7,1.7,0.95,0.589,1.675,1.478,1.073,0.771,0.642,0.269,0,0
"2018-04-05 07:41:00",1167670,0,15.19,15.76,16.02,19.96,0,278.4,2.45,1.7,1.7,1.7,1.7,0.95,0.516,1.231,1.033,0.743,0.553,0.437,0.142,0,0
"2018-04-05 07:42:00",1167671,0,15.3,15.98,16.19,19.7,0,320.8,2.45,2.45,1.7,1.7,1.7,0.95,0.567,1.588,1.447,1.098,0.739,0.705,0.507,0,0
"2018-04-05 07:43:00",1167672,0,15.21,15.89,16.08,19.55,0,322.2,2.45,2.45,1.7,1.7,1.7,1.7,0.438,2.075,1.588,1.259,0.982,1.152,0.699,0,0
"2018-04-05 07:44:00",1167673,0,15.13,15.8,16.01,19.65,0,328.6,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.125,2.075,1.85,1.295,1.463,0.982,0,0
"2018-04-05 07:45:00",1167674,0,15.15,15.76,15.98,19.94,0,322.9,3.95,3.2,2.45,2.45,2.45,1.7,0.623,2.45,2.025,1.484,0.983,1.139,0.672,0,0
"2018-04-05 07:46:00",1167675,0,15.2,15.9,16.07,19.69,0,316.3,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.9,1.713,1.575,1.35,1.275,0.968,0,0
"2018-04-05 07:47:00",1167676,0,15.33,15.86,15.97,19.65,0,320.1,2.45,2.45,1.7,1.7,1.7,1.7,0.444,1.538,1.6,1.375,1.037,1.099,0.69,0,0
"2018-04-05 07:48:00",1167677,0,15.43,15.92,16.02,19.76,0,319,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.288,2.088,1.85,1.563,1.65,1.275,0,0
"2018-04-05 07:49:00",1167678,0,15.34,16.01,16.12,19.56,0,305.2,3.2,3.2,3.2,2.45,2.45,1.7,0.408,2.738,2.475,2.2,1.863,1.65,1.359,0,0
"2018-04-05 07:50:00",1167679,0,15.25,15.85,16.03,19.69,0,306.7,2.45,3.2,2.45,2.45,2.45,2.45,0.419,2.125,2.113,2.013,1.75,1.525,1.172,0,0
"2018-04-05 07:51:00",1167680,-1,15.22,15.86,15.96,19.72,0,312.6,3.2,2.45,2.45,2.45,2.45,1.7,0.529,2.338,2.05,1.638,1.372,1.208,0.894,0,0
"2018-04-05 07:52:00",1167681,-1,15.25,15.87,15.96,19.66,0,299.9,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.75,1.563,1.5,1.363,1.313,1.147,0,0
"2018-04-05 07:53:00",1167682,-1,15.31,15.9,16.05,19.63,0,305.9,2.45,2.45,2.45,1.7,1.7,1.7,0.58,1.938,1.638,1.308,1.003,0.932,0.68,0,0
"2018-04-05 07:54:00",1167683,-1,15.38,15.93,16.13,19.61,0,323.8,1.7,1.7,1.7,1.7,0.95,0.95,0.402,0.822,0.727,0.481,0.187,0.222,0.095,0,0
"2018-04-05 07:55:00",1167684,-1,15.59,16.15,16.29,19.67,0,324.1,3.2,2.45,3.2,2.45,2.45,2.45,0.705,1.836,1.729,1.467,1.018,1.016,0.644,0,0
"2018-04-05 07:56:00",1167685,-1,15.78,16.29,16.45,19.66,0,292,3.2,3.2,2.45,1.7,1.7,1.7,0.412,2.037,1.875,1.6,1.149,1.168,0.734,0,0
"2018-04-05 07:57:00",1167686,-1,15.84,16.53,16.64,19.26,0,265.4,2.45,2.45,2.45,1.7,1.7,1.7,0.549,1.863,1.513,1.438,1.096,0.922,0.513,0,0
"2018-04-05 07:58:00",1167687,-1,15.79,16.46,16.59,19.07,0,272.9,2.45,2.45,2.45,2.45,1.7,1.7,0.361,1.763,1.813,1.663,1.4,1.225,0.907,0,0
"2018-04-05 07:59:00",1167688,-1,15.77,16.33,16.54,19.12,0,266,2.45,1.7,1.7,1.7,1.7,1.7,0.632,1.24,1.256,0.997,0.89,0.796,0.592,0,0
"2018-04-05 08:00:00",1167689,-1,15.9,16.42,16.72,19.37,0,294.2,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.165,0.885,0.493,0.218,0.285,0.095,0,0
"2018-04-05 08:01:00",1167690,-1,16.14,16.7,16.93,19.13,0,281.8,2.45,2.45,2.45,1.7,1.7,1.7,0.501,1.775,1.625,1.513,1.359,1.171,0.894,0,0
"2018-04-05 08:02:00",1167691,-1,16.23,16.77,16.93,18.81,0,269.9,2.45,2.45,2.45,2.45,2.45,1.7,0.596,1.613,1.4,1.513,1.205,1.054,0.762,0,0
"2018-04-05 08:03:00",1167692,-1,16.09,16.63,16.76,18.64,0,244.4,1.7,1.7,1.7,1.7,1.7,0.95,0.541,1.193,1.243,1.187,0.9,0.797,0.19,0,0
"2018-04-05 08:04:00",1167693,-1,16.07,16.5,16.78,19,0,266.2,2.45,2.45,2.45,1.7,1.7,1.7,0.61,1.472,1.162,1.013,0.9,0.771,0.437,0,0
"2018-04-05 08:05:00",1167694,-1,15.96,16.48,16.82,18.9,0,257.5,2.45,2.45,2.45,1.7,1.7,1.7,0.523,1.738,1.7,1.55,1.321,1.155,0.812,0,0
"2018-04-05 08:06:00",1167695,-1,15.92,16.42,16.73,19.04,0,244.6,2.45,2.45,2.45,2.45,2.45,1.7,0.55,1.813,1.838,1.788,1.475,1.274,0.806,0,0
"2018-04-05 08:07:00",1167696,-1,15.89,16.39,16.71,19.13,0,251.1,2.45,1.7,1.7,1.7,1.7,0.95,0.589,1.164,0.951,0.676,0.572,0.55,0.269,0,0
"2018-04-05 08:08:00",1167697,-1,16.05,16.59,16.94,19.16,0,257.1,2.45,2.45,2.45,2.45,1.7,0.95,0.561,1.581,1.506,1.343,1.063,0.976,0.459,0,0
"2018-04-05 08:09:00",1167698,-1,16.14,16.76,16.94,18.83,0,268.2,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.284,1.284,1.413,1.234,1.131,0.661,0,0
"2018-04-05 08:10:00",1167699,-1,16.26,16.8,16.98,18.75,0,244.7,1.7,1.7,2.45,1.7,1.7,0.95,0.518,0.961,1.168,1.212,0.979,0.8,0.523,0,0
"2018-04-05 08:11:00",1167700,0,16.36,16.81,17.1,18.67,0,287,2.45,1.7,1.7,2.45,1.7,1.7,0.692,1.01,1,1.076,0.959,0.77,0.471,0,0
"2018-04-05 08:12:00",1167701,0,16.48,16.9,17.36,18.46,0,301.4,0.95,1.7,1.7,1.7,1.7,0.95,0.393,0.507,0.167,0.171,0.155,0.171,0.127,0,0
"2018-04-05 08:13:00",1167702,0,16.54,17.08,17.66,18.34,0,305.3,1.7,1.7,1.7,0.95,0.95,0,0.263,1.03,0.787,0.392,0.079,0.079,0,0,0
"2018-04-05 08:14:00",1167703,0,16.62,17.22,17.83,18.46,0,260.5,2.45,1.7,1.7,1.7,1.7,1.7,0.537,1.513,1.238,1.2,0.879,0.768,0.342,0,0
"2018-04-05 08:15:00",1167704,0,16.54,17.32,17.77,18.07,0,253.6,1.7,1.7,1.7,1.7,1.7,0.95,0.471,1.25,1.134,1.084,0.879,0.807,0.38,0,0
"2018-04-05 08:16:00",1167705,0,16.5,17.14,17.67,18.06,0,244.4,1.7,1.7,1.7,1.7,1.7,0.95,0.496,1.225,1.25,0.989,0.579,0.44,0.127,0,0
"2018-04-05 08:17:00",1167706,0,16.54,17.03,17.62,18.31,0,250.8,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.165,1.15,1.021,0.718,0.459,0.079,0,0
"2018-04-05 08:18:00",1167707,0,16.59,17.11,17.71,18.43,0,222.1,1.7,1.7,1.7,1.7,1.7,0.95,0.531,1.275,1.325,1.181,0.771,0.56,0.206,0,0
"2018-04-05 08:19:00",1167708,0,16.65,17.2,17.81,18.43,0,243.7,2.45,2.45,2.45,2.45,1.7,1.7,0.725,1.725,1.534,1.317,0.87,0.933,0.651,0,0
"2018-04-05 08:20:00",1167709,0,16.74,17.31,17.78,18.24,0,256.1,3.2,3.2,2.45,2.45,2.45,2.45,0.508,2,1.9,1.863,1.609,1.384,1.013,0,0
"2018-04-05 08:21:00",1167710,0,16.65,17.17,17.52,18.12,0,259.7,2.45,2.45,2.45,1.7,1.7,1.7,0.456,1.813,1.713,1.55,1.313,1.124,0.772,0,0
"2018-04-05 08:22:00",1167711,0,16.62,17.06,17.52,18.32,0,279.5,2.45,2.45,2.45,1.7,1.7,1.7,0.423,1.85,1.788,1.563,1.225,1.062,0.812,0,0
"2018-04-05 08:23:00",1167712,0,16.73,17.2,17.63,18.38,0,271.3,2.45,2.45,2.45,2.45,1.7,1.7,0.609,1.173,0.857,0.811,0.584,0.42,0.278,0,0
"2018-04-05 08:24:00",1167713,0,16.78,17.22,17.57,18.02,0,272.6,2.45,3.2,3.2,3.2,2.45,2.45,0.472,1.75,1.688,1.725,1.609,1.5,1.19,0,0
"2018-04-05 08:25:00",1167714,0,16.75,17.07,17.61,18.25,0,271.5,2.45,1.7,1.7,1.7,0.95,0,0.442,0.941,0.512,0.437,0.358,0.301,0,0,0
"2018-04-05 08:26:00",1167715,0,16.73,17.23,17.77,18.23,0,306.4,2.45,2.45,2.45,2.45,1.7,1.7,0.551,1.763,1.738,1.559,1.381,1.164,0.853,0,0
"2018-04-05 08:27:00",1167716,0,16.76,17.26,17.77,18.21,0,293.4,2.45,2.45,1.7,1.7,1.7,1.7,0.564,1.538,1.347,1.156,0.973,0.822,0.547,0,0
"2018-04-05 08:28:00",1167717,0,16.85,17.39,17.88,18.18,0,263.3,2.45,2.45,2.45,2.45,2.45,1.7,0.383,1.875,1.775,1.663,1.563,1.438,1.206,0,0
"2018-04-05 08:29:00",1167718,0,16.85,17.43,17.95,18.05,0,265.3,1.7,1.7,0.95,0.95,0.95,0.95,0.305,0.275,0.25,0.142,0.111,0.111,0.079,0,0
"2018-04-05 08:30:00",1167719,0,17.09,17.7,18.2,18.01,0,302,1.7,1.7,1.7,0.95,1.7,0.95,0.487,0.988,0.607,0.73,0.38,0.377,0.206,0,0
"2018-04-05 08:31:00",1167720,0,17.32,18.02,18.43,17.86,0,285.4,3.95,3.95,3.95,3.95,3.2,3.2,0.774,2.25,1.849,1.788,1.376,1.323,0.923,0,0
"2018-04-05 08:32:00",1167721,0,17.25,18.01,18.45,17.45,0,272.1,3.2,3.2,3.2,2.45,2.45,1.7,0.453,1.975,1.9,1.75,1.475,1.309,0.866,0,0
"2018-04-05 08:33:00",1167722,0,17.16,17.67,18.3,17.77,0,265.3,2.45,1.7,2.45,2.45,1.7,1.7,0.571,1.513,1.325,1.208,1.004,0.919,0.74,0,0
"2018-04-05 08:34:00",1167723,0,17.13,17.63,18.38,17.97,0,256.6,2.45,2.45,2.45,1.7,1.7,0.95,0.516,1.613,1.255,0.998,0.569,0.322,0.158,0,0
"2018-04-05 08:35:00",1167724,0,17.19,17.88,18.52,17.94,0,303.8,3.2,2.45,2.45,2.45,2.45,1.7,0.585,1.9,1.6,1.481,1.255,1.098,0.607,0,0
"2018-04-05 08:36:00",1167725,0,17.16,17.9,18.32,17.56,0,281.2,3.2,3.2,2.45,1.7,2.45,1.7,0.508,1.9,1.688,1.463,1.352,1.29,0.903,0,0
"2018-04-05 08:37:00",1167726,0,17.23,17.84,18.2,17.78,0,304.7,2.45,2.45,2.45,2.45,2.45,2.45,0.441,1.738,1.625,1.55,1.375,1.222,0.85,0,0
"2018-04-05 08:38:00",1167727,0,17.2,17.89,18.17,17.67,0,300.9,3.95,3.2,3.2,3.2,3.2,2.45,0.589,2.6,2.213,2.213,1.913,1.688,1.509,0,0
"2018-04-05 08:39:00",1167728,0,17.28,17.83,18.14,17.81,0,261.6,2.45,2.45,2.45,2.45,2.45,1.7,0.425,2.088,2.075,2,1.75,1.513,1.127,0,0
"2018-04-05 08:40:00",1167729,0,17.23,17.85,18.19,17.76,0,251.2,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.05,1.85,1.788,1.563,1.4,1.058,0,0
"2018-04-05 08:41:00",1167730,0,17.27,17.86,18.23,17.75,0,259.8,2.45,2.45,2.45,2.45,2.45,1.7,0.59,1.7,1.534,1.421,1.214,1.042,0.707,0,0
"2018-04-05 08:42:00",1167731,0,17.33,17.9,18.26,17.61,0,265.4,2.45,3.2,2.45,2.45,2.45,2.45,0.768,1.825,1.863,1.427,0.913,0.757,0.558,0,0
"2018-04-05 08:43:00",1167732,0,17.34,17.92,18.37,17.84,0,280.3,2.45,2.45,1.7,1.7,1.7,1.7,0.499,1.613,1.4,1.313,1.122,0.998,0.67,0,0
"2018-04-05 08:44:00",1167733,0,17.52,18.19,18.56,17.63,0,250.5,2.45,2.45,2.45,2.45,2.45,1.7,0.676,1.525,1.556,1.497,1.167,1,0.566,0,0
"2018-04-05 08:45:00",1167734,0,17.62,18.17,18.52,17.46,0,254.5,1.7,1.7,1.7,1.7,1.7,1.7,0.597,1.247,1.159,1.115,0.755,0.61,0.282,0,0
"2018-04-05 08:46:00",1167735,0,17.8,18.32,18.69,17.55,0,272.2,3.2,3.2,3.2,3.2,2.45,2.45,0.89,2.322,2.056,1.933,1.673,1.457,1.156,0,0
"2018-04-05 08:47:00",1167736,0,17.63,18.2,18.53,17.37,0,267.4,3.2,3.2,3.2,3.2,2.45,2.45,0.471,2.475,2.363,2.125,1.825,1.588,1.35,0,0
"2018-04-05 08:48:00",1167737,0,17.64,18.17,18.65,17.79,0,274.7,2.45,2.45,3.2,3.2,2.45,1.7,0.499,1.9,1.85,1.863,1.613,1.475,1.181,0,0
"2018-04-05 08:49:00",1167738,0,17.68,18.36,18.8,17.4,0,286.1,2.45,1.7,2.45,1.7,1.7,1.7,0.355,1.4,1.45,1.413,1.222,1.122,0.74,0,0
"2018-04-05 08:50:00",1167739,0,17.86,18.35,18.76,17.33,0,306.6,1.7,1.7,1.7,1.7,1.7,1.7,0.609,0.948,0.594,0.603,0.407,0.531,0.275,0,0
"2018-04-05 08:51:00",1167740,-1,18.02,18.47,18.88,17.19,0,280.8,3.2,2.45,2.45,2.45,2.45,1.7,0.675,1.318,0.843,0.662,0.536,0.505,0.297,0,0
"2018-04-05 08:52:00",1167741,-1,18.01,18.56,18.95,17.06,0,303.5,2.45,3.2,3.2,2.45,2.45,1.7,0.789,1.863,1.402,1.012,0.832,0.769,0.524,0,0
"2018-04-05 08:53:00",1167742,-1,18.03,18.6,19.1,17.13,0,285.4,1.7,1.7,1.7,0.95,1.7,0.95,0.464,1.097,1.081,0.648,0.19,0.297,0.095,0,0
"2018-04-05 08:54:00",1167743,-1,18.14,18.72,19.23,17.07,0,230.7,3.2,3.2,3.2,2.45,2.45,1.7,0.676,2.175,1.975,1.781,1.558,1.377,0.932,0,0
"2018-04-05 08:55:00",1167744,-1,18,18.58,19.05,17.25,0,255.4,2.45,2.45,2.45,2.45,2.45,2.45,0.367,2.238,2.075,1.988,1.813,1.575,1.108,0,0
"2018-04-05 08:56:00",1167745,-1,18.07,18.69,19.12,17.31,0,251.3,3.95,3.2,3.95,3.2,3.2,2.45,0.582,2.638,2.375,2.313,2.125,1.863,1.374,0,0
"2018-04-05 08:57:00",1167746,-1,17.86,18.59,18.89,17.08,0,252.7,3.2,3.2,3.2,3.2,3.2,2.45,0.471,2.338,2.4,2.363,2.175,1.963,1.6,0,0
"2018-04-05 08:58:00",1167747,-1,17.85,18.39,18.82,17.43,0,248,2.45,2.45,1.7,1.7,1.7,1.7,0.583,1.256,1.183,1.132,0.976,0.903,0.724,0,0
"2018-04-05 08:59:00",1167748,-1,18.07,18.63,19.12,17.46,0,262.1,0.95,0.95,1.7,0,0,0,0,0.301,0.206,0.092,0,0,0,0,0
"2018-04-05 09:00:00",1167749,-1,18.28,18.97,19.39,16.99,0,258.1,2.45,1.7,2.45,1.7,1.7,0.95,0.589,1.272,1.083,0.808,0.644,0.55,0.332,0,0
"2018-04-05 09:01:00",1167750,-1,18.31,19,19.43,16.84,0,266.3,3.2,2.45,1.7,2.45,1.7,1.7,0.554,1.813,1.413,1.263,0.998,0.866,0.582,0,0
"2018-04-05 09:02:00",1167751,-1,18.25,18.93,19.42,16.98,0,261,3.2,3.2,3.2,3.2,2.45,2.45,0.478,2.538,2.338,2.188,2,1.825,1.422,0,0
"2018-04-05 09:03:00",1167752,-1,18.2,18.89,19.31,17.04,0,277.8,3.2,3.2,2.45,2.45,2.45,2.45,0.508,2.037,1.813,1.675,1.456,1.29,1.067,0,0
"2018-04-05 09:04:00",1167753,-1,18.23,19,19.46,16.94,0,274.1,3.2,3.2,3.2,3.2,2.45,1.7,0.495,1.713,1.659,1.475,1.246,1.124,0.802,0,0
"2018-04-05 09:05:00",1167754,-1,18.29,19.09,19.51,16.85,0,270.5,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.488,2.388,2.275,2.125,1.913,1.559,0,0
"2018-04-05 09:06:00",1167755,-1,18.14,19,19.42,16.83,0,267.4,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.475,2.263,2.2,1.988,1.75,1.327,0,0
"2018-04-05 09:07:00",1167756,-1,17.99,18.74,19.27,17.09,0,261.9,3.95,3.95,3.95,3.2,3.2,2.45,0.578,2.85,2.713,2.388,2.175,1.963,1.625,0,0
"2018-04-05 09:08:00",1167757,-1,17.94,18.71,19.3,17.25,0,266.6,3.95,3.95,3.2,3.2,3.2,2.45,0.779,2.4,2.037,1.938,1.775,1.533,1.109,0,0
"2018-04-05 09:09:00",1167758,-1,18,18.65,19.09,17.21,0,309.7,3.2,2.45,2.45,2.45,2.45,1.7,0.696,1.863,1.625,1.333,1.025,0.947,0.711,0,0
"2018-04-05 09:10:00",1167759,-1,18.21,18.83,19.24,17.29,0,281.4,3.2,3.2,3.2,3.2,2.45,2.45,0.585,2.175,2.013,1.913,1.547,1.368,1.048,0,0
"2018-04-05 09:11:00",1167760,0,18.29,19.01,19.42,17.19,0,275.5,3.2,3.2,2.45,2.45,2.45,2.45,0.648,2.388,2.075,1.959,1.759,1.512,1.144,0,0
"2018-04-05 09:12:00",1167761,0,18.36,19.11,19.48,16.92,0,280.6,2.45,2.45,3.2,2.45,2.45,2.45,0.527,1.638,1.563,1.327,1.171,1.19,0.808,0,0
"2018-04-05 09:13:00",1167762,0,18.47,19.12,19.56,17.04,0,300.2,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.781,0.82,0.481,0.313,0.348,0.174,0,0
"2018-04-05 09:14:00",1167763,0,18.62,19.37,19.68,16.86,0,306.8,2.45,2.45,2.45,1.7,2.45,1.7,0.465,1.813,1.663,1.45,1.222,1.099,0.696,0,0
"2018-04-05 09:15:00",1167764,0,18.68,19.38,19.68,16.81,0,287.9,3.2,3.2,2.45,2.45,1.7,1.7,0.393,1.975,1.75,1.538,1.338,1.209,0.932,0,0
"2018-04-05 09:16:00",1167765,0,18.83,19.42,19.81,16.87,0,282.6,3.2,2.45,2.45,2.45,2.45,2.45,0.413,2.063,1.913,1.813,1.675,1.538,1.309,0,0
"2018-04-05 09:17:00",1167766,0,18.96,19.68,20.05,16.74,0,259.3,2.45,2.45,2.45,1.7,1.7,1.7,0.373,1.5,1.413,1.463,1.338,1.288,0.974,0,0
"2018-04-05 09:18:00",1167767,0,18.88,19.63,19.99,16.57,0,277,3.2,3.2,3.2,2.45,2.45,1.7,0.692,1.95,1.784,1.455,1.12,0.887,0.726,0,0
"2018-04-05 09:19:00",1167768,0,18.9,19.52,19.87,16.62,0,291.2,2.45,2.45,2.45,2.45,2.45,2.45,0.813,1.7,1.6,1.472,1.192,0.974,0.792,0,0
"2018-04-05 09:20:00",1167769,0,18.95,19.51,19.94,16.85,0,293.5,1.7,1.7,0.95,0.95,0.95,0.95,0.354,0.584,0.282,0.127,0.079,0.158,0.032,0,0
"2018-04-05 09:21:00",1167770,0,19.06,19.64,20.01,16.67,0,291,2.45,2.45,1.7,1.7,1.7,1.7,0.504,1.525,1.481,1.28,1.089,1.052,0.835,0,0
"2018-04-05 09:22:00",1167771,0,19.06,19.61,20.1,16.83,0,305.1,3.95,3.95,3.95,3.2,3.2,2.45,1.107,2.25,1.788,1.059,0.789,0.855,0.671,0,0
"2018-04-05 09:23:00",1167772,0,19.35,20.1,20.41,16.54,0,223.5,3.2,3.2,3.2,3.95,3.2,3.2,0.534,2.338,2.425,2.388,2.213,2,1.588,0,0
"2018-04-05 09:24:00",1167773,0,19.16,19.89,20.24,16.45,0,233.4,3.95,3.95,3.2,3.2,3.2,2.45,0.56,2.8,2.475,2.2,1.988,1.775,1.356,0,0
"2018-04-05 09:25:00",1167774,0,18.99,19.72,20.22,16.56,0,246.2,3.2,2.45,2.45,2.45,2.45,1.7,0.357,2.05,1.988,1.95,1.725,1.55,1.159,0,0
"2018-04-05 09:26:00",1167775,0,18.85,19.54,20.2,16.77,0,231.9,2.45,1.7,1.7,1.7,1.7,0.95,0.38,0.82,0.682,0.322,0.183,0.155,0.111,0,0
"2018-04-05 09:27:00",1167776,0,19.1,19.71,20.39,16.73,0,264.2,1.7,1.7,1.7,1.7,1.7,1.7,0.571,0.497,0.452,0.508,0.483,0.553,0.171,0,0
"2018-04-05 09:28:00",1167777,0,19.33,19.92,20.56,16.65,0,286.9,2.45,2.45,1.7,0.95,0.95,0.95,0.171,1.043,0.682,0.342,0.016,0.032,0.016,0,0
"2018-04-05 09:29:00",1167778,0,19.42,20.23,20.74,16.4,0,232.1,3.2,3.2,3.2,2.45,2.45,2.45,0.506,1.9,1.8,1.825,1.625,1.45,1.165,0,0
"2018-04-05 09:30:00",1167779,0,19.35,20.07,20.64,16.39,0,234.4,2.45,2.45,2.45,2.45,1.7,1.7,0.586,1.713,1.463,1.268,0.913,0.746,0.266,0,0
"2018-04-05 09:31:00",1167780,0,19.43,20.16,20.73,16.43,0,227.5,2.45,2.45,1.7,1.7,1.7,1.7,0.688,1.275,1.222,1.071,0.742,0.742,0.528,0,0
"2018-04-05 09:32:00",1167781,0,19.58,20.35,20.75,16.32,0,225.3,2.45,2.45,2.45,2.45,2.45,1.7,0.468,2.013,1.988,1.95,1.725,1.625,1.172,0,0
"2018-04-05 09:33:00",1167782,0,19.47,20.15,20.5,16.19,0,256,3.2,3.2,2.45,2.45,2.45,1.7,0.511,1.558,1.462,1.522,1.415,1.334,0.992,0,0
"2018-04-05 09:34:00",1167783,0,19.58,20.06,20.57,16.44,0,254.4,2.45,1.7,1.7,2.45,2.45,0.95,0.625,0.512,0.455,0.233,0.17,0.227,0.048,0,0
"2018-04-05 09:35:00",1167784,0,19.89,20.56,20.99,16.32,0,250.7,3.2,3.2,3.2,3.2,3.2,3.2,0.697,2.188,2.113,1.863,1.634,1.452,0.977,0,0
"2018-04-05 09:36:00",1167785,0,19.6,20.48,20.86,15.89,0,244.1,3.2,2.45,2.45,2.45,2.45,1.7,0.723,1.875,1.509,1.267,1.078,0.927,0.727,0,0
"2018-04-05 09:37:00",1167786,0,19.72,20.43,20.98,16.16,0,249.3,2.45,2.45,1.7,1.7,1.7,1.7,0.484,1.406,1.425,1.175,0.942,0.819,0.484,0,0
"2018-04-05 09:38:00",1167787,0,19.89,20.59,21.24,16.25,0,255.4,3.2,3.2,3.2,3.2,3.2,2.45,0.685,2,1.913,1.65,1.348,1.28,0.818,0,0
"2018-04-05 09:39:00",1167788,0,19.99,20.76,21.34,16.08,0,244.3,3.95,2.45,2.45,2.45,2.45,2.45,0.444,2.188,2.013,1.563,1.322,1.234,0.893,0,0
"2018-04-05 09:40:00",1167789,0,20.15,21.12,21.65,16.18,0,232.3,3.95,3.2,3.2,3.2,3.2,2.45,0.701,2.813,2.2,2.1,1.875,1.662,1.39,0,0
"2018-04-05 09:41:00",1167790,0,20.04,21.41,21.81,15.72,0,206.3,3.95,3.95,3.95,3.95,3.2,3.2,0.706,3.05,2.888,2.738,2.425,2.156,1.75,0,0
"2018-04-05 09:42:00",1167791,0,19.81,20.95,21.38,15.86,0,223.2,3.2,3.95,3.2,3.2,2.45,2.45,0.678,1.863,1.793,1.543,1.38,1.314,0.906,0,0
"2018-04-05 09:43:00",1167792,0,19.79,20.87,21.31,16.07,0,253.6,3.2,2.45,2.45,2.45,2.45,1.7,0.594,1.9,1.538,1.231,0.992,0.907,0.591,0,0
"2018-04-05 09:44:00",1167793,0,19.83,20.92,21.33,16.04,0,263.9,3.2,3.2,2.45,2.45,2.45,2.45,0.566,2.45,2.313,1.963,1.688,1.481,1.224,0,0
"2018-04-05 09:45:00",1167794,0,19.99,21.14,21.54,15.91,0,241.7,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.1,1.95,1.725,1.447,1.309,0.932,0,0
"2018-04-05 09:46:00",1167795,0,20.06,21.2,21.49,15.76,0,246.9,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.875,2.85,2.613,2.338,2.063,1.688,0,0
"2018-04-05 09:47:00",1167796,0,19.77,20.92,21.13,16.02,0,260.4,3.95,3.2,3.2,3.2,3.2,2.45,0.685,2.45,2.238,2.088,1.925,1.734,1.383,0,0
"2018-04-05 09:48:00",1167797,0,20.07,21.22,21.44,16.11,0,227.1,4.7,3.95,4.7,3.2,3.2,2.45,0.741,2.688,2.6,2.388,2.025,1.772,1.377,0,0
"2018-04-05 09:49:00",1167798,0,19.87,21.14,21.25,15.77,0,232.1,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.738,3.55,3.463,3.138,2.813,2.213,0,0
"2018-04-05 09:50:00",1167799,0,19.74,20.82,20.98,16.13,0,230.7,3.95,3.95,3.95,3.2,3.2,2.45,0.446,3.238,3.05,2.863,2.588,2.263,1.75,0,0
"2018-04-05 09:51:00",1167800,-1,19.6,20.74,20.82,16.23,0,236.9,3.95,3.2,3.2,3.2,3.2,3.2,0.516,2.738,2.675,2.413,2.2,2,1.525,0,0
"2018-04-05 09:52:00",1167801,-1,19.57,20.67,20.82,16.23,0,226.4,2.45,2.45,2.45,2.45,1.7,1.7,0.551,1.75,1.631,1.612,1.286,1.164,0.718,0,0
"2018-04-05 09:53:00",1167802,-1,19.73,20.75,21.04,16.29,0,233.2,2.45,1.7,1.7,1.7,1.7,1.7,0.571,1.246,0.881,0.663,0.55,0.553,0.361,0,0
"2018-04-05 09:54:00",1167803,-1,20.02,21.06,21.34,16.08,0,195,3.2,3.2,3.2,2.45,2.45,2.45,0.524,2.113,1.938,1.775,1.525,1.45,0.967,0,0
"2018-04-05 09:55:00",1167804,-1,20.19,21.18,21.45,15.84,0,188.1,2.45,3.2,3.2,3.2,2.45,2.45,0.551,1.988,1.963,1.788,1.575,1.575,1.123,0,0
"2018-04-05 09:56:00",1167805,-1,20.22,21.1,21.44,15.93,0,213.5,3.2,3.2,3.2,2.45,2.45,1.7,0.518,2.063,1.863,1.775,1.497,1.356,0.774,0,0
"2018-04-05 09:57:00",1167806,-1,20.32,21.28,21.58,15.83,0,228.9,2.45,2.45,2.45,2.45,2.45,1.7,0.678,1.204,1.063,1.091,0.956,0.906,0.632,0,0
"2018-04-05 09:58:00",1167807,-1,20.59,21.61,21.87,15.81,0,277.1,1.7,1.7,1.7,1.7,1.7,0.95,0.451,0.974,0.688,0.506,0.297,0.266,0.048,0,0
"2018-04-05 09:59:00",1167808,-1,20.8,22.06,22.32,15.56,0,253,4.7,3.95,3.95,3.95,3.2,2.45,0.751,2.625,2.224,1.847,1.652,1.583,1.201,0,0
"2018-04-05 10:00:00",1167809,-1,20.77,22.16,22.36,15.2,0,225.6,4.7,3.95,3.95,3.95,3.2,2.45,0.633,3.125,2.775,2.425,2.15,2.025,1.6,0,0
"2018-04-05 10:01:00",1167810,-1,20.46,21.62,21.85,15.5,0,224.3,4.7,3.95,3.95,3.95,3.95,2.45,0.584,3.263,3.075,2.95,2.663,2.325,1.7,0,0
"2018-04-05 10:02:00",1167811,-1,20.55,21.6,21.95,15.76,0,207.9,3.95,3.95,3.2,3.2,2.45,2.45,0.503,2.775,2.663,2.35,2.125,1.938,1.45,0,0
"2018-04-05 10:03:00",1167812,-1,20.45,21.77,22.12,15.56,0,187.6,2.45,2.45,2.45,2.45,2.45,2.45,0.756,1.738,1.483,1.497,1.27,1.201,0.848,0,0
"2018-04-05 10:04:00",1167813,-1,20.76,22.02,22.3,15.39,0,181.4,1.7,1.7,1.7,1.7,1.7,0.95,0.558,1.363,1.147,1.015,0.5,0.617,0.206,0,0
"2018-04-05 10:05:00",1167814,-1,20.99,22.34,22.58,15.17,0,247.5,3.2,3.95,1.7,1.7,1.7,1.7,0.537,1.788,1.339,0.781,0.525,0.513,0.358,0,0
"2018-04-05 10:06:00",1167815,-1,20.95,22.35,22.62,15.05,0,228.8,3.95,4.7,3.95,3.95,3.95,3.2,0.726,3.325,2.863,2.638,2.313,1.988,1.433,0,0
"2018-04-05 10:07:00",1167816,-1,20.71,22.12,22.45,14.97,0,207.9,3.95,3.95,3.95,3.95,3.95,3.2,0.566,3.413,3.4,3.113,2.8,2.538,2.15,0,0
"2018-04-05 10:08:00",1167817,-1,20.37,21.56,21.98,15.39,0,215,3.95,3.2,3.2,2.45,2.45,2.45,0.394,2.563,2.363,2.2,1.938,1.763,1.24,0,0
"2018-04-05 10:09:00",1167818,-1,20.45,21.56,22.11,15.64,0,227.6,3.2,3.2,3.2,2.45,2.45,2.45,0.652,2.288,2.213,1.922,1.7,1.603,1.17,0,0
"2018-04-05 10:10:00",1167819,-1,20.5,21.62,22.04,15.47,0,199,3.2,3.2,3.2,3.2,3.2,2.45,0.679,2.475,2.213,2.025,1.9,1.731,1.288,0,0
"2018-04-05 10:11:00",1167820,0,20.65,21.6,21.97,15.53,0,170.1,2.45,2.45,2.45,2.45,2.45,1.7,0.75,1.525,0.898,0.844,0.672,0.675,0.423,0,0
"2018-04-05 10:12:00",1167821,0,20.92,21.91,22.28,15.37,0,164.3,1.7,1.7,0.95,0.95,1.7,0,0.451,0.522,0.56,0.396,0.237,0.266,0,0,0
"2018-04-05 10:13:00",1167822,0,21.3,22.3,22.67,15.12,0,232.4,1.7,1.7,1.7,1.7,1.7,0.95,0.38,0.263,0.404,0.316,0.231,0.155,0.111,0,0
"2018-04-05 10:14:00",1167823,0,21.42,22.48,22.81,14.73,0,263.7,2.45,1.7,1.7,1.7,1.7,1.7,0.607,1.43,1.063,0.887,0.648,0.638,0.398,0,0
"2018-04-05 10:15:00",1167824,0,21.45,22.46,22.95,14.92,0,266.1,3.95,3.95,3.2,3.2,2.45,1.7,0.812,1.89,1.364,1.01,0.841,0.738,0.508,0,0
"2018-04-05 10:16:00",1167825,0,21.14,22.26,22.73,15.06,0,244,3.95,3.2,3.2,3.2,3.2,2.45,0.71,2.463,2.175,1.9,1.567,1.446,1.107,0,0
"2018-04-05 10:17:00",1167826,0,21.05,22.29,22.61,15.15,0,259.5,4.7,4.7,3.95,3.95,3.95,3.95,0.739,2.475,2.4,2.313,2.1,1.913,1.688,0,0
"2018-04-05 10:18:00",1167827,0,21.1,22.24,22.48,15.4,0,236.9,3.2,2.45,2.45,1.7,1.7,1.7,0.614,1.713,1.363,1.202,0.913,0.884,0.5,0,0
"2018-04-05 10:19:00",1167828,0,21.36,22.78,22.84,14.91,0,198.1,3.2,3.2,3.2,2.45,3.2,2.45,0.415,2.6,2.225,2.15,2.025,2,1.5,0,0
"2018-04-05 10:20:00",1167829,0,21.16,22.63,22.66,14.77,0,210.9,3.2,3.95,3.2,3.2,3.2,2.45,0.61,2.313,2.338,2.213,2,1.813,1.267,0,0
"2018-04-05 10:21:00",1167830,0,21.11,22.37,22.5,14.9,0,195.5,2.45,2.45,2.45,1.7,2.45,1.7,0.566,1.634,1.397,1.212,0.733,0.781,0.199,0,0
"2018-04-05 10:22:00",1167831,0,21.35,22.5,22.71,15.09,0,237.6,3.95,3.95,3.95,3.95,3.95,3.2,0.751,3,2.813,2.575,2.288,1.988,1.508,0,0
"2018-04-05 10:23:00",1167832,0,21.17,22.24,22.4,15.21,0,233.7,3.95,3.2,3.95,3.95,3.2,3.2,0.65,2.875,2.5,2.325,2.05,1.897,1.503,0,0
"2018-04-05 10:24:00",1167833,0,21.26,22.42,22.51,15.23,0,255.7,4.7,3.95,3.95,3.95,3.95,3.2,0.512,3.513,3.325,3.063,2.713,2.475,2.013,0,0
"2018-04-05 10:25:00",1167834,0,21.01,22.24,22.49,15.14,0,272.6,3.95,3.95,3.2,3.2,3.2,2.45,0.458,3.063,3.038,2.5,2.188,2,1.75,0,0
"2018-04-05 10:26:00",1167835,0,21.35,22.43,22.78,15.45,0,257.1,3.95,3.95,3.2,2.45,2.45,2.45,0.454,2.613,2.563,2.363,2.075,1.7,1.422,0,0
"2018-04-05 10:27:00",1167836,0,21.51,22.79,22.89,14.93,0,254.3,4.7,4.7,3.95,3.95,3.95,3.95,0.582,3.413,3.175,2.8,2.525,2.238,1.875,0,0
"2018-04-05 10:28:00",1167837,0,21.14,22.4,22.74,15,0,268.9,3.2,3.2,3.2,3.2,3.2,2.45,0.614,2.138,1.963,1.9,1.675,1.509,1.284,0,0
"2018-04-05 10:29:00",1167838,0,21.44,22.46,22.92,15.49,0,267.1,3.2,2.45,2.45,2.45,2.45,2.45,0.43,2.325,2.025,1.825,1.613,1.5,1.293,0,0
"2018-04-05 10:30:00",1167839,0,21.99,23.17,23.39,14.84,0,232.4,3.2,2.45,2.45,2.45,2.45,2.45,0.447,1.925,1.8,1.738,1.613,1.45,1.087,0,0
"2018-04-05 10:31:00",1167840,0,22.09,23.4,23.57,14.2,0,221.9,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.037,1.913,1.825,1.65,1.613,1.25,0,0
"2018-04-05 10:32:00",1167841,0,22.02,23.22,23.46,14.38,0,237.8,3.95,3.2,3.95,3.2,3.2,3.2,0.664,2.863,2.513,2.4,2.037,1.838,1.337,0,0
"2018-04-05 10:33:00",1167842,0,21.96,23.24,23.41,14.32,0,223.6,4.7,4.7,3.95,3.95,3.2,2.45,0.456,3.275,3.188,2.988,2.613,2.288,1.75,0,0
"2018-04-05 10:34:00",1167843,0,21.56,22.9,23.13,14.44,0,213.8,3.95,3.2,3.2,3.2,3.2,2.45,0.572,2.6,2.45,2.263,2.025,1.738,1.356,0,0
"2018-04-05 10:35:00",1167844,0,21.5,22.68,23.01,14.71,0,226.5,3.95,3.95,3.95,3.2,3.2,2.45,0.514,2.8,2.563,2.363,2.063,1.788,1.463,0,0
"2018-04-05 10:36:00",1167845,0,21.41,22.59,22.93,14.86,0,262.1,3.95,3.95,3.95,3.2,2.45,2.45,0.547,2.475,2.288,2.009,1.863,1.725,1.265,0,0
"2018-04-05 10:37:00",1167846,0,21.4,22.6,22.88,14.95,0,251.6,3.95,3.95,3.2,3.2,2.45,2.45,0.48,2.7,2.488,2.388,2.125,1.925,1.622,0,0
"2018-04-05 10:38:00",1167847,0,21.52,22.67,22.85,14.77,0,289.7,2.45,2.45,2.45,2.45,2.45,2.45,0.528,1.234,1.196,1.302,1.041,1.096,0.837,0,0
"2018-04-05 10:39:00",1167848,0,21.67,22.68,22.83,14.8,0,256.2,3.2,3.95,3.95,3.95,3.95,3.95,0.713,2.5,2.7,2.488,2.206,1.893,1.483,0,0
"2018-04-05 10:40:00",1167849,0,21.67,22.6,22.87,14.98,0,267,3.2,2.45,2.45,2.45,2.45,1.7,0.579,1.913,1.763,1.638,1.327,1.214,1.005,0,0
"2018-04-05 10:41:00",1167850,0,21.72,22.83,22.98,14.65,0,290.5,3.2,3.2,2.45,2.45,2.45,2.45,0.519,1.788,1.788,1.521,1.368,1.331,1.187,0,0
"2018-04-05 10:42:00",1167851,0,21.88,22.98,23.2,14.61,0,276.3,3.2,3.2,3.2,2.45,2.45,2.45,0.728,2.013,2.05,1.847,1.464,1.235,1.006,0,0
"2018-04-05 10:43:00",1167852,0,22,23.04,23.23,14.37,0,283.9,2.45,2.45,1.7,2.45,1.7,1.7,0.446,1.331,1.222,1.124,0.935,0.964,0.645,0,0
"2018-04-05 10:44:00",1167853,0,22.34,23.19,23.41,14.53,0,227,3.2,3.2,2.45,2.45,2.45,1.7,0.641,2.425,1.988,1.638,1.254,1.157,0.553,0,0
"2018-04-05 10:45:00",1167854,0,22.5,23.66,23.8,14.02,0,226.1,3.2,3.2,3.95,3.2,3.2,2.45,0.582,2.513,2.513,2.225,1.913,1.788,1.268,0,0
"2018-04-05 10:46:00",1167855,0,22.23,23.35,23.54,13.85,0,224.5,3.95,3.2,3.2,3.2,3.2,2.45,0.753,2.525,2.45,2.125,1.8,1.562,1.24,0,0
"2018-04-05 10:47:00",1167856,0,22.14,23.2,23.57,14.09,0,213.9,3.95,3.2,3.2,3.2,3.2,2.45,0.564,2.6,2.4,2.088,1.9,1.725,1.365,0,0
"2018-04-05 10:48:00",1167857,0,22.22,23.31,23.67,14.21,0,222.5,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.475,2.35,2.288,2.075,1.863,1.349,0,0
"2018-04-05 10:49:00",1167858,0,22.4,23.72,23.87,13.88,0,239,3.2,3.95,3.2,3.2,3.2,2.45,0.532,2.838,2.938,2.725,2.438,2.163,1.7,0,0
"2018-04-05 10:50:00",1167859,0,21.99,23.24,23.43,13.95,0,245.7,3.95,3.2,3.95,3.95,3.2,2.45,0.551,2.8,2.675,2.688,2.4,2.15,1.688,0,0
"2018-04-05 10:51:00",1167860,-1,22.05,23.02,23.3,14.3,0,263.2,3.2,2.45,3.2,2.45,2.45,2.45,0.748,1.9,1.1,0.923,0.618,0.618,0.53,0,0
"2018-04-05 10:52:00",1167861,-1,22.22,23.27,23.33,14.06,0,299.1,3.2,2.45,3.2,2.45,2.45,1.7,0.665,1.552,1.195,1.208,1.05,1.032,0.711,0,0
"2018-04-05 10:53:00",1167862,-1,22.3,23.49,23.56,14,0,317.3,2.45,2.45,2.45,2.45,2.45,1.7,0.489,2,1.85,1.675,1.447,1.352,0.982,0,0
"2018-04-05 10:54:00",1167863,-1,22.47,23.57,23.61,13.94,0,296.5,2.45,2.45,1.7,1.7,1.7,1.7,0.408,1.65,1.363,1.222,0.718,0.996,0.465,0,0
"2018-04-05 10:55:00",1167864,-1,23.1,24.11,24.15,13.84,0,267.2,3.2,3.2,3.2,3.2,2.45,2.45,0.831,1.788,1.713,1.775,1.559,1.317,0.804,0,0
"2018-04-05 10:56:00",1167865,-1,22.87,24.06,23.96,13.61,0,225.4,3.2,3.2,3.2,2.45,2.45,1.7,0.515,1.373,1.443,1.575,1.375,1.215,0.648,0,0
"2018-04-05 10:57:00",1167866,-1,22.9,23.97,24.04,13.72,0,244.2,1.7,1.7,1.7,0.95,1.7,0.95,0.515,1.112,0.727,0.62,0.507,0.532,0.301,0,0
"2018-04-05 10:58:00",1167867,-1,23.16,24.22,24.28,13.78,0,251.9,3.95,4.7,3.95,3.2,2.45,2.45,0.851,2.231,1.98,1.642,1.428,1.197,0.867,0,0
"2018-04-05 10:59:00",1167868,-1,22.9,24.24,24.28,13.44,0,227.7,4.7,4.7,3.2,3.2,3.2,2.45,0.555,3.288,3.013,2.625,2.338,2.113,1.588,0,0
"2018-04-05 11:00:00",1167869,-1,22.73,24.12,24.25,13.45,0,237.9,3.95,3.95,3.95,3.2,3.2,2.45,0.573,2.45,2.35,2.175,1.85,1.688,1.347,0,0
"2018-04-05 11:01:00",1167870,-1,22.54,23.79,24.02,13.61,0,215.8,3.95,3.2,3.2,3.2,3.2,1.7,0.775,1.695,1.539,1.308,1.248,1.082,0.588,0,0
"2018-04-05 11:02:00",1167871,-1,22.43,23.62,23.86,13.78,0,196,3.2,3.95,3.95,3.2,3.2,2.45,0.637,2.388,2.163,1.95,1.788,1.706,1.381,0,0
"2018-04-05 11:03:00",1167872,-1,22.63,23.99,24.09,13.69,0,211.4,2.45,2.45,2.45,2.45,1.7,1.7,0.677,1.725,0.914,0.899,0.719,0.729,0.503,0,0
"2018-04-05 11:04:00",1167873,-1,22.79,24.29,24.19,13.3,0,256.5,3.95,3.95,3.2,3.2,3.2,3.2,0.738,2.738,2.174,1.902,1.727,1.637,1.276,0,0
"2018-04-05 11:05:00",1167874,-1,22.62,23.88,23.79,13.39,0,231.2,3.95,4.7,3.95,3.95,3.2,3.2,0.532,3.363,3.375,3.188,2.863,2.538,1.963,0,0
"2018-04-05 11:06:00",1167875,-1,22.31,23.39,23.37,13.7,0,223,4.7,4.7,4.7,4.7,3.95,3.2,0.845,3.4,3.625,3.45,3.163,2.738,2.15,0,0
"2018-04-05 11:07:00",1167876,-1,22.22,23.18,23.27,13.84,0,244.1,3.2,3.95,3.2,3.2,3.2,2.45,0.898,2.425,2.3,1.934,1.532,1.469,1.178,0,0
"2018-04-05 11:08:00",1167877,-1,22.29,23.41,23.42,13.58,0,211.4,3.2,3.2,3.2,3.2,3.2,2.45,0.566,1.509,1.738,1.8,1.625,1.538,1.212,0,0
"2018-04-05 11:09:00",1167878,-1,22.46,23.63,23.53,13.26,0,218.2,1.7,2.45,1.7,1.7,1.7,1.7,0.523,0.891,1.098,1.089,0.976,0.995,0.696,0,0
"2018-04-05 11:10:00",1167879,-1,22.57,23.75,23.74,13.17,0,226.4,1.7,1.7,0.95,0.95,0.95,0.95,0.122,0.667,0.389,0.269,0.158,0.016,0.016,0,0
"2018-04-05 11:11:00",1167880,0,22.82,23.96,24.01,13.04,0,223.8,0.95,1.7,1.7,1.7,1.7,0.95,0.52,0.063,0.81,0.696,0.342,0.338,0.111,0,0
"2018-04-05 11:12:00",1167881,0,23.12,24.13,24.3,12.86,0,195.4,0.95,1.7,0.95,0.95,0.95,0.95,0.453,0.38,0.456,0.301,0.095,0.332,0.032,0,0
"2018-04-05 11:13:00",1167882,0,23.25,24.32,24.36,12.74,0,112.5,1.7,0.95,0.95,1.7,0.95,0,0.339,0.69,0.237,0.142,0.139,0.142,0,0,0
"2018-04-05 11:14:00",1167883,0,23.46,24.46,24.5,12.51,0,65.84,1.7,2.45,2.45,2.45,2.45,2.45,0.73,0.699,0.956,0.968,0.899,0.896,0.814,0,0
"2018-04-05 11:15:00",1167884,0,23.51,24.29,24.22,12.41,0,71.9,2.45,2.45,2.45,2.45,2.45,1.7,0.365,1.425,1.663,1.613,1.522,1.488,1.206,0,0
"2018-04-05 11:16:00",1167885,0,23.38,24.15,24.19,12.65,0,71.9,1.7,1.7,1.7,1.7,1.7,1.7,0.621,1.309,1.222,1.131,0.903,0.783,0.588,0,0
"2018-04-05 11:17:00",1167886,0,23.43,24.35,24.36,12.53,0,79.84,2.45,2.45,2.45,1.7,1.7,1.7,0.585,1.425,1.152,1.045,0.72,0.582,0.199,0,0
"2018-04-05 11:18:00",1167887,0,23.88,24.63,24.73,12.7,0,157.2,3.95,3.95,3.95,3.95,3.95,3.2,0.851,2.313,2.2,2.3,2.113,1.972,1.463,0,0
"2018-04-05 11:19:00",1167888,0,24.34,25.29,25.07,12.23,0,261.2,3.95,3.95,3.95,4.7,3.95,3.2,0.655,2.688,2.525,2.35,2.1,1.9,1.538,0,0
"2018-04-05 11:20:00",1167889,0,24.01,25.12,25.15,12.12,0,263.6,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.613,2.475,2.175,1.888,1.638,1.306,0,0
"2018-04-05 11:21:00",1167890,0,23.6,24.79,24.97,12.29,0,277.7,2.45,3.2,2.45,2.45,2.45,2.45,0.786,1.763,1.618,1.417,1.234,1.216,1.024,0,0
"2018-04-05 11:22:00",1167891,0,23.83,24.83,25.01,12.42,0,295.9,1.7,1.7,1.7,1.7,1.7,1.7,0.537,0.423,0.392,0.544,0.503,0.497,0.468,0,0
"2018-04-05 11:23:00",1167892,0,23.9,24.95,25.06,12.27,0,237.4,3.95,3.95,3.95,3.2,3.2,3.2,1.047,2.797,2.597,2.356,2.177,1.995,1.434,0,0
"2018-04-05 11:24:00",1167893,0,23.53,24.64,24.84,12.52,0,240.6,3.95,3.95,3.95,3.95,3.2,3.2,0.573,3.413,3.25,3.088,2.788,2.313,1.834,0,0
"2018-04-05 11:25:00",1167894,0,23.22,24.49,24.57,12.42,0,241.6,3.95,3.2,3.2,3.2,3.2,2.45,0.662,2.888,2.775,2.55,2.275,2.025,1.603,0,0
"2018-04-05 11:26:00",1167895,0,23.08,24.21,24.44,12.56,0,214.2,2.45,2.45,2.45,2.45,3.2,2.45,0.805,1.575,1.663,1.32,1.109,1.128,0.827,0,0
"2018-04-05 11:27:00",1167896,0,23.27,24.25,24.52,12.62,0,172.4,3.2,2.45,3.2,3.2,2.45,1.7,0.704,1.542,1.29,0.883,0.638,0.438,0.12,0,0
"2018-04-05 11:28:00",1167897,0,23.62,24.58,24.82,12.54,0,221.2,2.45,2.45,2.45,2.45,2.45,2.45,0.619,1.434,1.5,1.359,1.083,0.944,0.752,0,0
"2018-04-05 11:29:00",1167898,0,23.66,24.59,24.82,12.52,0,217.9,4.7,6.2,4.7,4.7,4.7,3.95,1.094,2.413,2.35,2.025,1.532,1.502,1.093,0,0
"2018-04-05 11:30:00",1167899,0,23.58,24.86,24.81,12.43,0,270.8,5.45,5.45,4.7,4.7,4.7,3.95,0.691,4.362,4.263,3.8,3.413,2.963,2.488,0,0
"2018-04-05 11:31:00",1167900,0,23.01,24.34,24.47,12.53,0,256.7,5.45,5.45,4.7,4.7,3.95,3.95,0.707,3.65,3.575,3.338,2.975,2.638,2.238,0,0
"2018-04-05 11:32:00",1167901,0,22.99,24.09,24.32,12.72,0,239.4,2.45,1.7,1.7,1.7,1.7,1.7,0.587,1.189,0.557,0.711,0.619,0.702,0.452,0,0
"2018-04-05 11:33:00",1167902,0,23.37,24.4,24.54,12.71,0,291.9,2.45,2.45,1.7,1.7,1.7,0.95,0.459,1.497,1.438,1.222,0.989,0.879,0.633,0,0
"2018-04-05 11:34:00",1167903,0,23.67,24.94,24.93,12.39,0,301.8,4.7,3.95,3.95,3.2,3.2,3.2,0.637,2.813,2.413,2.213,1.963,1.888,1.524,0,0
"2018-04-05 11:35:00",1167904,0,23.46,25.05,25.11,12.02,0,275,4.7,3.95,3.2,3.2,3.2,2.45,0.556,2.613,2.463,2.213,1.95,1.8,1.443,0,0
"2018-04-05 11:36:00",1167905,0,23.49,24.85,25.02,12.07,0,224.4,3.95,3.95,3.95,3.2,3.2,2.45,0.664,2.488,2.225,1.963,1.759,1.688,1.031,0,0
"2018-04-05 11:37:00",1167906,0,23.57,24.77,24.96,12.03,0,232.9,3.2,3.95,3.2,3.2,2.45,2.45,0.705,2.022,1.68,1.68,1.493,1.339,0.968,0,0
"2018-04-05 11:38:00",1167907,0,23.72,25.1,25.2,11.96,0,240.7,4.7,4.7,3.95,3.95,3.95,3.2,1.056,3.138,2.627,2.499,2.362,2.142,1.733,0,0
"2018-04-05 11:39:00",1167908,0,23.69,25.03,25.16,12,0,247,4.7,4.7,3.95,3.95,3.2,3.2,0.652,3.038,2.713,2.55,2.263,1.95,1.647,0,0
"2018-04-05 11:40:00",1167909,0,23.83,25.32,25.45,11.69,0,238,5.45,5.45,4.7,4.7,4.7,3.95,0.728,4.112,3.875,3.438,3.075,2.763,2.075,0,0
"2018-04-05 11:41:00",1167910,0,23.33,24.89,24.96,11.69,0,281.9,4.7,4.7,4.7,4.7,3.95,3.2,0.588,3.625,3.763,3.513,3.125,2.788,2.475,0,0
"2018-04-05 11:42:00",1167911,0,23.13,24.17,24.44,12.29,0,289.3,3.95,3.2,3.2,3.2,3.2,2.45,0.865,2.506,2.128,1.924,1.717,1.718,1.338,0,0
"2018-04-05 11:43:00",1167912,0,23.46,24.4,24.74,12.21,0,237.8,4.7,4.7,4.7,3.95,3.95,3.2,0.602,3.663,3.713,3.438,3.088,2.675,2.025,0,0
"2018-04-05 11:44:00",1167913,0,23.42,24.57,24.81,11.86,0,239.6,3.95,3.95,3.95,3.2,3.2,2.45,0.82,2.3,2.275,2.143,1.908,1.708,1.329,0,0
"2018-04-05 11:45:00",1167914,0,23.31,24.23,24.62,12.11,0,226.6,2.45,1.7,1.7,1.7,1.7,1.7,0.574,1.318,1.218,1.011,0.566,0.522,0.351,0,0
"2018-04-05 11:46:00",1167915,0,23.41,24.42,24.79,12.04,0,246.7,3.2,2.45,2.45,1.7,1.7,1.7,0.573,1.65,1.355,1.009,0.846,0.806,0.617,0,0
"2018-04-05 11:47:00",1167916,0,23.43,24.44,24.87,12.01,0,284.8,2.45,2.45,1.7,1.7,1.7,0.95,0.491,1.388,1.14,0.662,0.266,0.31,0.269,0,0
"2018-04-05 11:48:00",1167917,0,23.52,24.46,24.82,12.09,0,229.6,3.2,2.45,1.7,1.7,1.7,0.95,0.575,1.772,1.525,1.033,0.607,0.506,0.222,0,0
"2018-04-05 11:49:00",1167918,0,23.32,24.44,24.66,12.08,0,239,3.95,3.95,3.95,3.2,3.2,2.45,0.686,3.025,2.788,2.325,2.072,1.834,1.368,0,0
"2018-04-05 11:50:00",1167919,0,23.09,24.2,24.35,12.11,0,248.4,4.7,4.7,4.7,3.95,3.95,3.2,0.614,3.275,3.213,3.05,2.788,2.538,1.95,0,0
"2018-04-05 11:51:00",1167920,-1,23.07,24.01,24.09,12.21,0,278.5,3.95,3.2,3.2,3.2,3.2,2.45,0.729,2.488,2.313,2.238,2.088,1.856,1.503,0,0
"2018-04-05 11:52:00",1167921,-1,23.19,24.05,24,12.08,0,319.2,2.45,3.2,2.45,2.45,2.45,2.45,0.494,1.565,1.675,1.415,1.187,1.174,0.833,0,0
"2018-04-05 11:53:00",1167922,-1,23.33,24.26,24.23,12.12,0,237.3,3.2,2.45,1.7,1.7,1.7,1.7,0.612,1.033,1.265,0.951,0.853,0.727,0.49,0,0
"2018-04-05 11:54:00",1167923,-1,23.44,24.47,24.45,11.9,0,216.4,3.95,3.95,3.2,3.2,3.2,2.45,0.897,1.837,1.821,1.62,1.306,1.257,0.707,0,0
"2018-04-05 11:55:00",1167924,-1,23.5,24.56,24.62,11.83,0,239.2,3.2,3.2,3.2,3.2,2.45,2.45,0.491,2.35,2.263,2.2,1.988,1.75,1.413,0,0
"2018-04-05 11:56:00",1167925,-1,23.63,24.61,24.75,11.84,0,265.7,3.95,3.95,3.2,3.2,2.45,2.45,0.902,2.513,2.218,1.657,1.321,1.162,0.826,0,0
"2018-04-05 11:57:00",1167926,-1,23.55,24.55,24.75,11.64,0,278.4,4.7,4.7,4.7,4.7,4.7,3.95,0.754,3.25,3.038,2.913,2.675,2.388,2,0,0
"2018-04-05 11:58:00",1167927,-1,23.58,24.24,24.5,11.96,0,295.4,3.95,3.2,3.2,3.2,3.2,2.45,0.629,2.85,2.263,2.175,2.037,1.913,1.588,0,0
"2018-04-05 11:59:00",1167928,-1,23.66,24.28,24.33,11.83,0,338.1,2.45,2.45,2.45,2.45,2.45,2.45,0.831,1.315,1.041,0.838,0.593,0.813,0.562,0,0
"2018-04-05 12:00:00",1167929,-1,23.86,24.48,24.62,11.79,0,239.2,2.45,1.7,1.7,1.7,1.7,0.95,0.557,0.836,0.644,0.593,0.427,0.446,0.079,0,0
"2018-04-05 12:01:00",1167930,-1,24.22,25,25.05,11.37,0,255.8,2.45,2.45,2.45,2.45,2.45,1.7,0.548,1.355,1.634,1.547,1.34,1.18,0.698,0,0
"2018-04-05 12:02:00",1167931,-1,24.14,24.97,25,11.2,0,239.2,1.7,2.45,2.45,2.45,2.45,1.7,0.649,1.106,1.127,1.003,0.827,0.852,0.686,0,0
"2018-04-05 12:03:00",1167932,-1,24.23,25.04,25.17,11.24,0,227.4,1.7,1.7,1.7,1.7,1.7,0.95,0.513,0.601,0.699,0.652,0.294,0.405,0.063,0,0
"2018-04-05 12:04:00",1167933,-1,24.41,25.4,25.58,11.1,0,227.5,1.7,1.7,1.7,1.7,1.7,1.7,0.627,0.696,1.058,0.935,0.588,0.528,0.313,0,0
"2018-04-05 12:05:00",1167934,-1,24.57,25.58,25.88,10.8,0,231.4,2.45,2.45,1.7,1.7,1.7,0.95,0.504,1.252,1.199,0.73,0.414,0.358,0.222,0,0
"2018-04-05 12:06:00",1167935,-1,25.11,25.96,26.37,10.78,0,275.1,6.2,5.45,5.45,4.7,5.45,5.45,0.963,3.088,2.938,2.5,2.133,2.015,1.63,0,0
"2018-04-05 12:07:00",1167936,-1,25.13,26.04,26.42,10.47,0,290.8,2.45,2.45,2.45,2.45,2.45,1.7,0.671,1.813,1.497,1.211,1.022,1.076,0.695,0,0
"2018-04-05 12:08:00",1167937,-1,24.95,25.93,26.21,10.43,0,296,3.95,3.95,3.95,3.2,3.2,3.2,0.695,2.8,2.738,2.383,2.131,1.984,1.574,0,0
"2018-04-05 12:09:00",1167938,-1,24.31,25.16,25.56,10.72,0,280.4,3.95,3.95,3.95,3.95,3.95,3.2,0.956,2.65,2.45,2.388,2.113,1.814,1.488,0,0
"2018-04-05 12:10:00",1167939,-1,24.09,24.77,25.27,11.07,0,281.8,3.2,3.95,3.95,3.95,3.95,3.2,0.564,2.688,2.825,2.613,2.4,2.175,1.85,0,0
"2018-04-05 12:11:00",1167940,0,23.98,24.63,25.09,11.21,0,272.7,3.95,3.2,3.2,3.2,3.2,2.45,0.688,1.9,1.925,1.609,1.387,1.324,0.988,0,0
"2018-04-05 12:12:00",1167941,0,24.32,25.1,25.43,11.18,0,314.5,3.95,3.95,3.95,3.95,3.2,3.2,0.924,2.1,2.025,1.763,1.399,1.43,1.066,0,0
"2018-04-05 12:13:00",1167942,0,24.08,25.48,25.55,10.71,0,338.1,4.7,4.7,4.7,3.95,3.95,3.2,0.788,3.962,3.825,3.413,2.975,2.988,2.338,0,0
"2018-04-05 12:14:00",1167943,0,23.86,25.05,25.33,11,0,344.3,3.95,3.95,3.2,2.45,3.2,2.45,0.516,2.525,2.4,2.213,1.675,2,1.547,0,0
"2018-04-05 12:15:00",1167944,0,23.89,25.06,25.32,10.8,0,327.9,2.45,2.45,3.2,2.45,3.2,2.45,0.894,1.588,1.743,1.439,1.193,1.238,0.919,0,0
"2018-04-05 12:16:00",1167945,0,24.14,25.04,25.4,10.92,0,270.8,0.95,1.7,0.95,0.95,0.95,0.95,0.448,0.174,0.648,0.348,0.332,0.317,0.158,0,0
"2018-04-05 12:17:00",1167946,0,24.52,25.31,25.57,10.6,0,252.5,2.45,2.45,1.7,0.95,0.95,0.95,0.237,1.008,0.763,0.487,0.063,0.063,0.016,0,0
"2018-04-05 12:18:00",1167947,0,24.69,25.45,25.84,10.74,0,262.6,3.95,3.2,2.45,2.45,1.7,1.7,0.629,1.85,1.405,0.966,0.546,0.496,0.316,0,0
"2018-04-05 12:19:00",1167948,0,24.67,25.56,25.98,10.57,0,268.6,3.2,3.2,3.2,3.2,2.45,2.45,0.987,1.464,1.609,1.351,1.007,0.9,0.724,0,0
"2018-04-05 12:20:00",1167949,0,24.74,25.45,25.95,10.67,0,304.9,3.2,3.2,3.2,2.45,2.45,2.45,0.611,1.735,1.975,1.856,1.51,1.628,1.223,0,0
"2018-04-05 12:21:00",1167950,0,24.6,25.16,25.6,10.82,0,314,3.95,3.2,2.45,2.45,2.45,2.45,0.626,2.438,2.037,1.638,1.142,1.108,0.648,0,0
"2018-04-05 12:22:00",1167951,0,24.57,25.31,25.77,10.89,0,278.2,5.45,4.7,4.7,3.95,3.95,3.2,0.723,3.275,2.963,2.7,2.238,1.997,1.734,0,0
"2018-04-05 12:23:00",1167952,0,24.11,25.25,25.7,10.74,0,276.8,4.7,4.7,3.95,3.95,3.2,3.2,0.741,3.55,3.075,2.813,2.55,2.225,1.875,0,0
"2018-04-05 12:24:00",1167953,0,23.81,24.92,25.47,10.9,0,281.6,3.95,3.2,3.2,3.2,3.2,2.45,0.521,3.038,2.75,2.275,2.037,1.838,1.488,0,0
"2018-04-05 12:25:00",1167954,0,23.78,24.73,25.25,11.1,0,287.3,3.95,3.2,3.2,3.2,2.45,2.45,0.483,2.413,2.163,2.125,1.825,1.663,1.397,0,0
"2018-04-05 12:26:00",1167955,0,23.88,24.74,25.3,11.31,0,300.2,1.7,1.7,1.7,1.7,1.7,0.95,0.558,1.225,1.106,0.913,0.712,0.617,0.38,0,0
"2018-04-05 12:27:00",1167956,0,24,24.91,25.38,11.04,0,264,1.7,1.7,1.7,1.7,0.95,0.95,0.475,0.563,0.535,0.623,0.547,0.491,0.317,0,0
"2018-04-05 12:28:00",1167957,0,24.17,24.97,25.32,10.99,0,293.3,1.7,0.95,0.95,0.95,0.95,0.95,0.411,0.825,0.301,0.285,0.142,0.237,0.142,0,0
"2018-04-05 12:29:00",1167958,0,24.44,25.26,25.6,10.96,0,300.4,2.45,2.45,2.45,1.7,1.7,1.7,0.554,1.6,1.522,1.346,1.255,1.177,0.942,0,0
"2018-04-05 12:30:00",1167959,0,24.51,25.47,25.73,10.73,0,259.2,2.45,1.7,1.7,1.7,1.7,1.7,0.499,0.722,0.695,0.667,0.275,0.275,0.171,0,0
"2018-04-05 12:31:00",1167960,0,24.65,25.56,25.84,10.57,0,273.7,1.7,1.7,1.7,1.7,1.7,1.7,0.568,0.56,1.006,0.926,0.721,0.569,0.358,0,0
"2018-04-05 12:32:00",1167961,0,24.91,25.59,26,10.59,0,296.3,0.95,1.7,0.95,0.95,0.95,0.95,0.207,0.237,0.266,0.142,0.079,0.048,0.032,0,0
"2018-04-05 12:33:00",1167962,0,25.18,25.85,26.28,10.6,0,244.7,1.7,0.95,0.95,0.95,1.7,0.95,0.425,0.938,0.427,0.174,0.222,0.218,0.142,0,0
"2018-04-05 12:34:00",1167963,0,25.34,26.08,26.47,10.31,0,272.9,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.595,0.847,0.952,0.592,0.465,0.278,0,0
"2018-04-05 12:35:00",1167964,0,25.31,25.95,26.44,10.43,0,256.1,2.45,2.45,2.45,2.45,1.7,0.95,0.516,1.467,1.414,0.913,0.623,0.437,0.127,0,0
"2018-04-05 12:36:00",1167965,0,24.73,25.57,26.16,10.6,0,232.1,3.2,3.95,3.2,3.2,3.2,2.45,0.572,2.15,2.163,1.788,1.556,1.456,1.07,0,0
"2018-04-05 12:37:00",1167966,0,24.5,25.29,25.9,10.97,0,233,3.2,3.2,3.2,3.2,3.2,2.45,0.803,2.675,2.313,2.074,1.889,1.705,1.248,0,0
"2018-04-05 12:38:00",1167967,0,24.18,25.11,25.54,11.05,0,218,3.95,3.95,3.95,3.2,3.2,2.45,0.635,2.925,2.85,2.525,2.288,2.075,1.588,0,0
"2018-04-05 12:39:00",1167968,0,23.92,24.91,25.33,11.28,0,225.5,3.95,3.95,3.95,3.2,3.2,3.2,0.463,3.45,3.15,2.825,2.5,2.113,1.65,0,0
"2018-04-05 12:40:00",1167969,0,23.78,24.7,25.05,11.51,0,226.6,3.95,3.95,3.95,3.2,3.2,3.2,0.573,2.563,2.475,2.475,2.325,2.088,1.556,0,0
"2018-04-05 12:41:00",1167970,0,24.12,24.95,25.3,11.65,0,211.3,3.2,3.2,2.45,2.45,2.45,1.7,0.481,2.413,1.988,1.9,1.738,1.547,1.259,0,0
"2018-04-05 12:42:00",1167971,0,24.18,25.34,25.54,11.25,0,190.3,3.95,3.2,3.2,3.2,3.2,2.45,0.656,2.563,2.313,2.037,1.875,1.675,1.363,0,0
"2018-04-05 12:43:00",1167972,0,24.06,25.11,25.38,11.09,0,209.1,2.45,2.45,3.2,3.2,3.2,2.45,0.878,1.425,1.688,1.622,1.379,1.332,1.048,0,0
"2018-04-05 12:44:00",1167973,0,24.12,24.91,25.33,11.19,0,264.9,0.95,0.95,0.95,0.95,0,0,0,0.507,0.237,0.095,0.016,0,0,0,0
"2018-04-05 12:45:00",1167974,0,24.4,25.14,25.58,11.27,0,62.32,2.45,2.45,1.7,1.7,1.7,0.95,0.334,0.732,0.558,0.36,0.136,0.107,0.032,0,0
"2018-04-05 12:46:00",1167975,0,24.37,25.27,25.65,11.14,0,84,1.7,1.7,1.7,1.7,1.7,0.95,0.52,0.891,0.749,0.487,0.354,0.338,0.174,0,0
"2018-04-05 12:47:00",1167976,0,24.57,25.4,25.88,11.06,0,123.7,1.7,1.7,2.45,1.7,2.45,1.7,0.6,0.657,0.369,0.444,0.35,0.293,0.148,0,0
"2018-04-05 12:48:00",1167977,0,24.54,25.46,25.87,10.72,0,232.7,3.2,3.2,3.2,3.2,2.45,1.7,0.673,2.175,1.872,1.589,1.272,1.126,0.909,0,0
"2018-04-05 12:49:00",1167978,0,24.23,25.12,25.59,10.8,0,233.8,3.2,3.2,3.2,3.2,3.2,2.45,0.961,1.642,1.522,1.55,1.321,1.224,1.014,0,0
"2018-04-05 12:50:00",1167979,0,24.26,24.95,25.29,10.95,0,219.6,3.2,2.45,3.2,3.2,2.45,2.45,0.637,1.276,1.179,1.631,1.515,1.443,1.113,0,0
"2018-04-05 12:51:00",1167980,-1,24.3,24.95,25.18,10.94,0,233,3.95,3.95,3.95,3.95,3.2,2.45,0.685,2.838,2.713,2.538,2.225,1.872,1.39,0,0
"2018-04-05 12:52:00",1167981,-1,24.07,24.79,25.06,10.99,0,240.4,3.2,3.2,3.2,2.45,2.45,1.7,0.637,2.275,2.175,1.913,1.603,1.417,0.963,0,0
"2018-04-05 12:53:00",1167982,-1,24.01,24.67,24.93,11.01,0,230.6,2.45,2.45,2.45,2.45,2.45,1.7,0.584,2.138,2.025,1.925,1.68,1.568,1.082,0,0
"2018-04-05 12:54:00",1167983,-1,23.92,24.52,24.71,11.14,0,236.3,2.45,2.45,2.45,2.45,2.45,1.7,0.805,1.25,1.192,1.271,0.983,0.946,0.727,0,0
"2018-04-05 12:55:00",1167984,-1,24.09,24.61,24.91,11.25,0,252.7,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0,0,0
"2018-04-05 12:56:00",1167985,-1,24.43,25.09,25.31,10.95,0,240.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-05 12:57:00",1167986,-1,24.6,25.4,25.56,10.67,0,259.9,3.95,3.95,3.95,3.95,3.2,2.45,1.064,2.379,2.363,2.201,1.982,1.707,1.215,0,0
"2018-04-05 12:58:00",1167987,-1,24.34,24.95,25.2,10.73,0,246.5,2.45,3.2,3.2,3.2,2.45,2.45,0.665,1.563,1.475,1.465,1.317,1.236,0.811,0,0
"2018-04-05 12:59:00",1167988,-1,24.31,24.8,25.21,10.77,0,215.5,2.45,2.45,2.45,2.45,2.45,1.7,0.717,1.155,1.077,0.873,0.713,0.558,0.3,0,0
"2018-04-05 13:00:00",1167989,-1,24.43,24.9,25.37,10.69,0,175,0.95,0.95,0,0,0,0,0,0.016,0.016,0,0,0,0,0,0
"2018-04-05 13:01:00",1167990,-1,24.67,25.27,25.63,10.48,0,172.7,0.95,0,0,0,0.95,0.95,0.122,0.063,0,0,0,0.016,0.032,0,0
"2018-04-05 13:02:00",1167991,-1,24.82,25.53,25.7,10.29,0,261,3.2,2.45,2.45,2.45,2.45,1.7,0.621,1.884,1.756,1.517,1.236,1.095,0.695,0,0
"2018-04-05 13:03:00",1167992,-1,24.74,25.46,25.91,10.31,0,261.7,2.45,2.45,2.45,2.45,2.45,1.7,0.379,2.037,2.025,1.875,1.613,1.45,1.209,0,0
"2018-04-05 13:04:00",1167993,-1,24.83,25.43,26.06,10.31,0,265.1,2.45,1.7,1.7,1.7,1.7,1.7,0.615,0.999,0.908,0.807,0.676,0.607,0.481,0,0
"2018-04-05 13:05:00",1167994,-1,25.01,25.76,26.38,10.32,0,274.5,3.2,2.45,2.45,2.45,2.45,1.7,0.779,2.075,1.863,1.609,1.234,1.037,0.789,0,0
"2018-04-05 13:06:00",1167995,-1,24.89,25.69,26.12,10.12,0,276.3,2.45,3.2,3.2,2.45,2.45,2.45,0.606,2.013,1.963,1.772,1.55,1.39,1.029,0,0
"2018-04-05 13:07:00",1167996,-1,24.72,25.32,25.75,10.26,0,289.8,2.45,2.45,2.45,2.45,2.45,2.45,0.696,1.725,1.463,1.223,0.965,0.903,0.65,0,0
"2018-04-05 13:08:00",1167997,-1,24.65,25.22,25.66,10.5,0,272.7,3.2,3.2,3.2,3.2,2.45,2.45,0.361,2.275,2.1,2.025,1.8,1.675,1.425,0,0
"2018-04-05 13:09:00",1167998,-1,24.65,25.19,25.43,10.58,0,232,3.2,3.2,3.2,3.2,2.45,2.45,0.539,2.3,2.3,2.15,1.9,1.688,1.318,0,0
"2018-04-05 13:10:00",1167999,-1,24.64,25.22,25.32,10.54,0,270.9,2.45,1.7,2.45,2.45,2.45,1.7,0.657,0.698,0.591,0.777,0.641,0.54,0.256,0,0
"2018-04-05 13:11:00",1168000,0,24.81,25.41,25.51,10.45,0,258.3,2.45,1.7,1.7,1.7,1.7,1.7,0.435,0.562,0.597,0.462,0.234,0.234,0.107,0,0
"2018-04-05 13:12:00",1168001,0,24.93,25.56,25.75,10.48,0,242.5,3.2,2.45,3.2,2.45,2.45,1.7,0.749,1.763,0.893,0.983,0.744,0.688,0.452,0,0
"2018-04-05 13:13:00",1168002,0,24.95,25.7,25.87,10.48,0,222.3,5.45,5.45,4.7,4.7,3.95,3.95,0.74,3.413,3.587,3.438,3.15,2.75,2.225,0,0
"2018-04-05 13:14:00",1168003,0,24.86,25.54,25.76,10.56,0,168.8,3.2,3.95,3.95,3.2,3.2,2.45,0.518,2.4,2.363,2.113,1.863,1.763,1.393,0,0
"2018-04-05 13:15:00",1168004,0,24.7,25.35,25.71,10.77,0,212,2.45,2.45,1.7,1.7,1.7,1.7,0.393,1.513,1.372,1.363,1.238,1.209,0.999,0,0
"2018-04-05 13:16:00",1168005,0,24.79,25.47,25.76,10.68,0,224.3,2.45,0.95,1.7,1.7,1.7,1.7,0.492,1.513,0.554,0.535,0.405,0.408,0.218,0,0
"2018-04-05 13:17:00",1168006,0,24.64,25.45,25.69,10.26,0,264,3.2,3.2,3.2,3.2,2.45,2.45,0.559,2.313,2.188,2.075,1.784,1.572,1.221,0,0
"2018-04-05 13:18:00",1168007,0,24.49,25.18,25.53,10.4,0,231.1,2.45,2.45,2.45,1.7,1.7,0.95,0.452,1.75,1.513,1.363,1.181,1.058,0.443,0,0
"2018-04-05 13:19:00",1168008,0,24.66,25.32,25.61,10.34,0,254.8,2.45,2.45,1.7,1.7,2.45,1.7,0.56,1.713,1.563,1.297,1.043,0.825,0.43,0,0
"2018-04-05 13:20:00",1168009,0,24.71,25.47,25.7,10.28,0,259.5,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.437,1.28,1.218,0.948,0.952,0.563,0,0
"2018-04-05 13:21:00",1168010,0,24.85,25.6,25.74,10.22,0,238.8,2.45,0.95,0.95,0.95,0.95,0.95,0.402,1.243,0.38,0.206,0.111,0.222,0.048,0,0
"2018-04-05 13:22:00",1168011,0,24.86,25.76,25.86,10.12,0,261.1,3.2,3.2,2.45,2.45,2.45,1.7,0.71,2.037,1.988,1.909,1.671,1.439,1.028,0,0
"2018-04-05 13:23:00",1168012,0,24.7,25.46,25.69,10.19,0,277.7,2.45,2.45,2.45,2.45,1.7,1.7,0.63,1.272,1.229,1.201,1.069,1.019,0.758,0,0
"2018-04-05 13:24:00",1168013,0,24.81,25.39,25.76,10.28,0,268.8,1.7,1.7,1.7,0.95,0.95,0,0.263,0.268,0.177,0.199,0.127,0.079,0,0,0
"2018-04-05 13:25:00",1168014,0,24.81,25.55,25.86,10.3,0,270.8,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.613,2.388,2.125,1.85,1.688,1.126,0,0
"2018-04-05 13:26:00",1168015,0,24.57,25.46,25.76,10.27,0,291.9,3.2,3.2,3.2,2.45,2.45,2.45,0.463,2.7,2.538,2.138,1.813,1.663,1.463,0,0
"2018-04-05 13:27:00",1168016,0,24.37,25.26,25.53,10.34,0,319.1,3.2,3.2,3.2,3.2,2.45,2.45,0.531,2.213,2.2,1.988,1.713,1.709,1.359,0,0
"2018-04-05 13:28:00",1168017,0,24.31,25.1,25.28,10.37,0,348.5,2.45,2.45,2.45,2.45,2.45,1.7,0.598,1.024,1.244,1.364,1.011,1.355,1.142,0,0
"2018-04-05 13:29:00",1168018,0,24.5,25.04,25.21,10.42,0,63.1,1.7,1.7,1.7,1.7,1.7,1.7,0.612,0.329,0.857,1.133,0.909,0.913,0.749,0,0
"2018-04-05 13:30:00",1168019,0,24.66,25.16,25.33,10.45,0,235.9,1.7,1.7,1.7,0.95,1.7,0.95,0.405,1.018,0.715,0.313,0.19,0.187,0.127,0,0
"2018-04-05 13:31:00",1168020,0,24.77,25.37,25.51,10.32,0,291,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.958,0.94,0.902,0.481,0.424,0.206,0,0
"2018-04-05 13:32:00",1168021,0,25.04,25.66,25.77,10.22,0,337.3,2.45,2.45,2.45,1.7,1.7,1.7,0.52,1.472,1.484,1.171,0.891,0.885,0.588,0,0
"2018-04-05 13:33:00",1168022,0,25.11,25.75,25.84,10.07,0,318.8,2.45,2.45,2.45,1.7,1.7,1.7,0.33,1.421,1.425,1.243,0.98,0.99,0.614,0,0
"2018-04-05 13:34:00",1168023,0,25.07,25.75,26,10.04,0,293.8,2.45,2.45,1.7,1.7,1.7,1.7,0.544,1.45,1.365,1.073,0.774,0.664,0.525,0,0
"2018-04-05 13:35:00",1168024,0,25.05,25.59,25.89,10.16,0,280.2,3.2,3.2,3.2,2.45,2.45,1.7,0.431,2.2,2.037,1.788,1.613,1.309,0.995,0,0
"2018-04-05 13:36:00",1168025,0,24.94,25.51,25.75,10.27,0,262.1,3.95,3.95,3.95,3.95,3.2,2.45,0.545,2.95,2.75,2.713,2.475,2.188,1.7,0,0
"2018-04-05 13:37:00",1168026,0,24.74,25.5,25.74,10.31,0,256.1,3.95,2.45,3.2,3.2,2.45,1.7,0.444,2.525,2.238,1.963,1.663,1.463,1.163,0,0
"2018-04-05 13:38:00",1168027,0,24.58,25.34,25.66,10.4,0,248.9,3.95,3.95,3.2,2.45,2.45,2.45,0.43,2.625,2.388,2.075,1.7,1.5,1.262,0,0
"2018-04-05 13:39:00",1168028,0,24.37,25.21,25.51,10.44,0,250.5,3.2,3.2,3.95,3.2,3.2,2.45,0.636,2.325,2.275,2.15,1.9,1.722,1.365,0,0
"2018-04-05 13:40:00",1168029,0,24.26,24.93,25.21,10.63,0,234.4,3.2,3.2,3.2,3.2,2.45,1.7,0.514,1.925,1.838,1.763,1.588,1.538,1.048,0,0
"2018-04-05 13:41:00",1168030,0,24.24,24.8,25.1,10.79,0,241.4,2.45,1.7,1.7,1.7,1.7,1.7,0.568,1.322,1.243,1.089,0.679,0.569,0.37,0,0
"2018-04-05 13:42:00",1168031,0,24.4,24.98,25.22,10.68,0,246.7,1.7,1.7,0.95,0.95,0.95,0.95,0.339,0.819,0.715,0.253,0.206,0.142,0.063,0,0
"2018-04-05 13:43:00",1168032,0,24.48,25.15,25.37,10.62,0,225.5,3.95,3.95,3.95,3.2,3.2,2.45,0.919,2.238,1.677,1.35,1.112,1.062,0.804,0,0
"2018-04-05 13:44:00",1168033,0,24.32,25.25,25.41,10.46,0,210.8,4.7,4.7,4.7,3.95,3.95,3.95,0.756,3.538,3.525,3.3,3.063,2.8,2.338,0,0
"2018-04-05 13:45:00",1168034,0,24.27,25.17,25.39,10.51,0,225.1,2.45,2.45,2.45,2.45,2.45,2.45,0.543,1.238,1.403,1.536,1.427,1.424,1.183,0,0
"2018-04-05 13:46:00",1168035,0,24.43,25.28,25.46,10.41,0,248.6,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-04-05 13:47:00",1168036,0,24.74,25.62,25.82,10.39,0,248.9,3.2,3.2,2.45,2.45,2.45,1.7,0.691,1.492,1.147,0.665,0.599,0.486,0.237,0,0
"2018-04-05 13:48:00",1168037,0,25.23,26.28,26.46,10.17,0,253.5,3.95,4.7,3.2,3.2,3.2,2.45,0.757,2.25,2.413,2.087,1.871,1.618,1.282,0,0
"2018-04-05 13:49:00",1168038,0,25.33,26.44,26.62,9.97,0,258.8,5.45,4.7,3.95,3.95,3.2,3.2,0.979,3.388,3.075,2.584,2.224,1.895,1.29,0,0
"2018-04-05 13:50:00",1168039,0,25.15,26.41,26.73,10,0,262.8,4.7,3.95,3.95,3.95,3.2,2.45,0.556,3.413,3.05,2.6,2.313,2.088,1.688,0,0
"2018-04-05 13:51:00",1168040,-1,24.99,26.14,26.43,9.98,0,259.5,5.45,5.45,4.7,3.95,3.95,3.2,0.564,3.975,3.813,3.425,3.088,2.725,2.188,0,0
"2018-04-05 13:52:00",1168041,-1,24.84,25.84,26.19,10.19,0,239.1,4.7,4.7,3.95,3.95,3.95,3.2,0.648,3.675,3.263,2.963,2.575,2.275,1.725,0,0
"2018-04-05 13:53:00",1168042,-1,24.6,25.74,26.02,10.19,0,246,4.7,4.7,3.95,3.95,3.95,2.45,0.565,3.813,3.6,3.225,2.788,2.45,1.8,0,0
"2018-04-05 13:54:00",1168043,-1,24.94,26.1,26.39,10.22,0,252.6,5.45,4.7,4.7,4.7,3.95,3.95,0.63,3.875,3.875,3.65,3.2,2.75,2.288,0,0
"2018-04-05 13:55:00",1168044,-1,24.73,25.93,26,10.05,0,241.9,3.95,4.7,3.95,3.95,3.95,3.2,0.689,2.9,2.713,2.613,2.388,2.138,1.7,0,0
"2018-04-05 13:56:00",1168045,-1,25.06,26.01,26.3,10.31,0,244.3,3.2,2.45,2.45,2.45,1.7,1.7,0.482,1.775,1.475,1.262,0.991,1.014,0.478,0,0
"2018-04-05 13:57:00",1168046,-1,25.42,26.53,26.64,9.92,0,252.6,2.45,2.45,2.45,2.45,2.45,1.7,0.522,1.838,1.65,1.475,1.164,1.105,0.613,0,0
"2018-04-05 13:58:00",1168047,-1,25.4,26.69,26.76,9.75,0,236.6,3.95,3.95,3.95,3.2,3.2,2.45,0.726,2.275,2.213,2.075,1.909,1.788,1.408,0,0
"2018-04-05 13:59:00",1168048,-1,25.39,26.44,26.69,9.87,0,268.7,3.2,3.2,3.2,3.2,3.2,2.45,0.558,2.088,2.113,1.838,1.763,1.609,1.298,0,0
"2018-04-05 14:00:00",1168049,-1,25.41,26.46,26.69,9.81,0,241.5,1.7,2.45,2.45,2.45,3.2,2.45,0.735,0.657,0.843,0.988,0.968,0.947,0.663,0,0
"2018-04-05 14:01:00",1168050,-1,25.76,26.65,26.97,9.64,0,113.2,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-04-05 14:02:00",1168051,-1,25.94,26.92,26.97,9.5,0,66.09,0,1.7,1.7,1.7,1.7,1.7,0.611,0,0.449,0.594,0.534,0.515,0.37,0,0
"2018-04-05 14:03:00",1168052,-1,25.93,26.77,26.97,9.64,0,147.7,1.7,1.7,1.7,1.7,1.7,0.95,0.576,0.954,0.74,0.732,0.515,0.458,0.19,0,0
"2018-04-05 14:04:00",1168053,-1,26,26.76,27.07,9.7,0,169.8,1.7,1.7,1.7,1.7,1.7,1.7,0.438,0.765,1.099,1.109,1.081,1.087,0.731,0,0
"2018-04-05 14:05:00",1168054,-1,26.21,26.68,26.91,9.65,0,115.4,0,0.95,1.7,1.7,1.7,1.7,0.508,0,0.079,0.322,0.329,0.373,0.345,0,0
"2018-04-05 14:06:00",1168055,-1,26.34,26.9,27.29,9.7,0,347.6,1.7,0.95,0.95,0,0,0,0,0.551,0.127,0.016,0,0,0,0,0
"2018-04-05 14:07:00",1168056,-1,26.42,27.27,27.72,9.51,0,225.8,2.45,2.45,2.45,2.45,2.45,2.45,0.849,0.863,1.036,0.986,0.791,0.652,0.536,0,0
"2018-04-05 14:08:00",1168057,-1,26.25,27.1,27.39,9.44,0,115.4,4.7,3.95,3.2,3.2,3.2,2.45,0.679,2.213,1.825,1.572,1.364,1.443,1.088,0,0
"2018-04-05 14:09:00",1168058,-1,25.9,26.8,27.27,9.77,0,204.3,6.95,6.2,5.45,5.45,5.45,4.7,0.976,4.875,4.412,3.85,3.313,3.088,2.4,0,0
"2018-04-05 14:10:00",1168059,-1,25.54,26.68,27.12,9.65,0,200.3,5.45,5.45,4.7,4.7,4.7,3.95,0.564,4.4,4.212,3.775,3.463,3.175,2.45,0,0
"2018-04-05 14:11:00",1168060,0,25.18,26.28,26.73,9.88,0,193.8,3.95,3.95,3.95,3.2,3.2,3.2,0.536,2.763,2.525,2.25,2.025,1.925,1.447,0,0
"2018-04-05 14:12:00",1168061,0,25.43,26.51,26.87,9.93,0,171.9,4.7,4.7,3.95,3.2,2.45,2.45,0.468,2.575,2.338,1.988,1.65,1.625,1.24,0,0
"2018-04-05 14:13:00",1168062,0,25.7,26.75,27.02,9.67,0,184,5.45,4.7,3.95,3.95,3.95,3.2,0.677,3.25,3.275,3.013,2.625,2.488,1.872,0,0
"2018-04-05 14:14:00",1168063,0,25.38,26.41,26.76,9.8,0,197.5,5.45,5.45,3.95,3.95,3.2,3.2,0.9,3.263,2.8,2.313,2.088,1.915,1.452,0,0
"2018-04-05 14:15:00",1168064,0,25.3,26.27,26.61,9.84,0,207.1,3.95,3.95,3.95,3.95,3.95,3.2,0.722,2.138,2.2,2.188,1.975,1.813,1.484,0,0
"2018-04-05 14:16:00",1168065,0,25.35,26.07,26.47,9.95,0,211.7,2.45,2.45,2.45,2.45,2.45,1.7,0.619,1.625,1.588,1.322,0.9,0.815,0.55,0,0
"2018-04-05 14:17:00",1168066,0,25.54,26.18,26.61,9.95,0,201.3,3.95,3.2,2.45,2.45,1.7,1.7,0.562,1.983,1.368,1.128,0.994,0.793,0.541,0,0
"2018-04-05 14:18:00",1168067,0,25.7,26.56,26.92,9.79,0,237.1,5.45,5.45,4.7,5.45,4.7,3.95,0.841,3.525,3.15,2.55,2.138,1.859,1.483,0,0
"2018-04-05 14:19:00",1168068,0,25.42,26.41,26.74,9.74,0,227.7,6.2,6.2,6.2,5.45,5.45,3.95,0.894,4.062,3.812,3.45,3.063,2.7,1.938,0,0
"2018-04-05 14:20:00",1168069,0,25.02,25.97,26.2,9.75,0,214.1,6.2,6.2,6.2,5.45,4.7,3.95,0.768,5.15,5.025,4.55,3.912,3.55,2.613,0,0
"2018-04-05 14:21:00",1168070,0,24.87,25.81,26.11,9.95,0,206,6.2,5.45,5.45,4.7,3.95,3.95,0.573,4.662,4.025,3.525,3.175,2.813,2.25,0,0
"2018-04-05 14:22:00",1168071,0,24.87,25.93,26.12,9.9,0,196.8,6.95,6.2,6.2,5.45,4.7,3.95,0.837,5.012,4.55,4.087,3.637,3.375,2.663,0,0
"2018-04-05 14:23:00",1168072,0,24.83,25.75,26.07,10.05,0,205.6,6.95,6.95,6.2,6.2,4.7,4.7,0.768,4.375,3.825,3.238,2.738,2.463,1.888,0,0
"2018-04-05 14:24:00",1168073,0,24.92,25.94,26.19,9.85,0,231.7,6.95,6.95,6.2,6.2,5.45,4.7,0.745,5.8,5.487,4.975,4.475,3.763,3.125,0,0
"2018-04-05 14:25:00",1168074,0,24.76,25.71,26.04,10,0,231,7.7,7.7,6.95,6.2,5.45,4.7,0.944,5.787,5.275,4.575,3.962,3.438,2.738,0,0
"2018-04-05 14:26:00",1168075,0,24.71,25.8,26.1,9.97,0,222.1,6.2,6.2,5.45,5.45,4.7,3.95,0.82,5.275,5.075,4.387,3.787,3.25,2.5,0,0
"2018-04-05 14:27:00",1168076,0,24.61,25.68,25.9,9.96,0,232.8,5.45,5.45,4.7,4.7,3.95,3.95,0.53,4.625,4.487,3.95,3.363,2.925,2.275,0,0
"2018-04-05 14:28:00",1168077,0,24.56,25.55,25.77,10.14,0,227.8,5.45,5.45,4.7,3.95,3.95,3.2,0.604,4.175,3.85,3.4,2.975,2.55,1.925,0,0
"2018-04-05 14:29:00",1168078,0,24.7,25.62,25.76,10.06,0,211.8,5.45,5.45,4.7,4.7,3.95,3.2,0.669,4.325,4.012,3.413,3,2.65,1.963,0,0
"2018-04-05 14:30:00",1168079,0,24.86,25.73,25.96,10.05,0,210.4,5.45,5.45,3.95,3.2,3.2,2.45,0.495,3.538,3.188,2.788,2.25,1.988,1.381,0,0
"2018-04-05 14:31:00",1168080,0,24.99,25.94,26.12,9.92,0,222.1,5.45,5.45,4.7,3.95,3.95,3.2,0.639,4.012,3.513,3.225,2.85,2.6,1.888,0,0
"2018-04-05 14:32:00",1168081,0,25.14,26.04,26.13,9.86,0,219,4.7,4.7,4.7,3.95,3.95,3.2,0.573,3.525,3.225,3.2,2.875,2.588,1.888,0,0
"2018-04-05 14:33:00",1168082,0,24.98,26,25.96,9.79,0,223.4,3.95,3.95,3.95,3.2,3.2,2.45,0.442,2.863,2.675,2.475,2.263,2.037,1.538,0,0
"2018-04-05 14:34:00",1168083,0,24.98,25.88,25.92,9.95,0,249,5.45,4.7,3.95,3.95,3.2,3.2,0.61,3.85,3.375,2.963,2.638,2.188,1.725,0,0
"2018-04-05 14:35:00",1168084,0,24.99,25.91,25.98,9.92,0,255.9,5.45,5.45,4.7,4.7,3.95,3.95,0.708,4.425,3.987,3.6,3.025,2.525,2.013,0,0
"2018-04-05 14:36:00",1168085,0,24.85,25.71,25.88,10.02,0,252.3,6.2,6.2,5.45,5.45,4.7,3.95,0.731,4.65,4.337,3.812,3.388,2.838,2.488,0,0
"2018-04-05 14:37:00",1168086,0,24.62,25.52,25.77,10.04,0,249.7,6.2,6.2,5.45,5.45,4.7,4.7,0.756,4.65,4.287,3.75,3.35,2.963,2.438,0,0
"2018-04-05 14:38:00",1168087,0,24.51,25.47,25.67,10.07,0,241.5,4.7,4.7,4.7,4.7,3.95,3.2,0.524,4,3.688,3.438,3.15,2.7,2.063,0,0
"2018-04-05 14:39:00",1168088,0,24.46,25.44,25.47,10.09,0,249.1,4.7,4.7,3.95,3.95,3.2,3.2,0.398,3.7,3.438,3.188,2.963,2.55,2,0,0
"2018-04-05 14:40:00",1168089,0,24.47,25.4,25.46,10.17,0,231.9,4.7,4.7,3.95,3.2,3.2,2.45,0.527,3.313,3.213,2.85,2.513,2.3,1.763,0,0
"2018-04-05 14:41:00",1168090,0,24.46,25.3,25.3,10.21,0,209.5,3.2,3.2,3.2,3.2,3.2,3.2,1.038,1.903,1.569,1.528,1.292,1.208,0.885,0,0
"2018-04-05 14:42:00",1168091,0,24.61,25.45,25.44,10.18,0,290.1,2.45,1.7,1.7,0.95,1.7,0.95,0.451,0.82,0.266,0.155,0.063,0.266,0.206,0,0
"2018-04-05 14:43:00",1168092,0,24.67,25.58,25.45,10.09,0,338.4,2.45,2.45,2.45,1.7,2.45,1.7,0.713,1.963,1.321,1.132,0.812,0.943,0.701,0,0
"2018-04-05 14:44:00",1168093,0,24.73,25.51,25.41,10.14,0,358.6,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.35,1.053,0.793,0.398,0.518,0.474,0,0
"2018-04-05 14:45:00",1168094,0,24.97,25.65,25.63,10.19,0,275.2,2.45,2.45,2.45,1.7,1.7,1.7,0.581,1.252,1.138,1.096,0.682,0.597,0.203,0,0
"2018-04-05 14:46:00",1168095,0,25.14,25.86,25.79,10.05,0,230.2,2.45,2.45,1.7,1.7,1.7,0.95,0.418,1.513,1.5,1.388,1.072,0.968,0.76,0,0
"2018-04-05 14:47:00",1168096,0,25.18,26.03,26.02,9.99,0,241.3,3.2,2.45,2.45,2.45,2.45,1.7,0.452,2.25,1.925,1.663,1.4,1.297,0.723,0,0
"2018-04-05 14:48:00",1168097,0,25.21,26.08,26.12,9.96,0,233,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.25,2.9,2.463,2.075,1.8,1.297,0,0
"2018-04-05 14:49:00",1168098,0,25.29,26.19,26.17,9.79,0,239.2,4.7,3.95,3.95,3.95,3.2,2.45,0.518,3.575,3.35,3.063,2.725,2.388,1.788,0,0
"2018-04-05 14:50:00",1168099,0,25.01,25.81,25.89,9.98,0,251.5,4.7,4.7,3.95,3.95,3.2,2.45,0.598,3.05,2.888,2.525,2.188,1.863,1.513,0,0
"2018-04-05 14:51:00",1168100,-1,24.91,25.73,25.85,9.99,0,241,3.95,3.95,3.95,3.95,3.2,2.45,0.537,3.013,2.888,2.588,2.4,2.125,1.588,0,0
"2018-04-05 14:52:00",1168101,-1,25.13,25.84,25.94,10.1,0,230.6,4.7,3.95,4.7,4.7,3.95,3.95,0.917,3.363,3.05,2.675,2.475,2.188,1.7,0,0
"2018-04-05 14:53:00",1168102,-1,25.22,26.07,26.01,9.88,0,226.7,3.95,3.95,3.95,3.2,3.2,2.45,0.605,2.725,2.613,2.525,2.2,1.938,1.481,0,0
"2018-04-05 14:54:00",1168103,-1,25.24,26.08,26.05,9.9,0,250.3,3.95,3.95,3.95,3.95,3.2,3.2,0.811,2.4,2.027,1.875,1.593,1.44,0.782,0,0
"2018-04-05 14:55:00",1168104,-1,25.13,25.98,26.03,9.92,0,235.9,5.45,5.45,4.7,4.7,3.95,3.95,0.778,3.975,3.587,3.188,2.75,2.388,2.05,0,0
"2018-04-05 14:56:00",1168105,-1,25.24,26.19,26.35,9.94,0,200.6,4.7,3.95,3.95,3.2,3.2,2.45,0.587,3.2,2.838,2.55,2.288,2.025,1.547,0,0
"2018-04-05 14:57:00",1168106,-1,25.02,26.22,26.29,9.8,0,193.9,4.7,4.7,4.7,3.95,3.95,3.2,0.478,4.187,3.888,3.463,3.113,2.9,2.35,0,0
"2018-04-05 14:58:00",1168107,-1,24.98,25.94,26.06,9.96,0,195,3.95,3.95,3.95,3.2,3.2,2.45,0.588,2.675,2.6,2.425,2.188,2.05,1.625,0,0
"2018-04-05 14:59:00",1168108,-1,25.21,26.06,26.11,9.85,0,195.9,2.45,2.45,2.45,2.45,2.45,2.45,0.485,1.763,1.613,1.484,1.215,1.099,0.748,0,0
"2018-04-05 15:00:00",1168109,-1,25.59,26.36,26.47,9.87,0,221.9,4.7,4.7,4.7,5.45,3.95,3.95,0.945,2.8,2.438,2.159,1.815,1.486,0.979,0,0
"2018-04-05 15:01:00",1168110,-1,25.82,26.85,26.99,9.51,0,228.5,3.95,3.95,3.95,3.95,3.2,2.45,0.578,3.063,2.888,2.513,2.263,1.963,1.613,0,0
"2018-04-05 15:02:00",1168111,-1,25.57,26.75,26.8,9.38,0,221.2,4.7,4.7,3.95,3.95,3.95,3.2,0.686,3.538,3.05,2.788,2.488,2.238,1.688,0,0
"2018-04-05 15:03:00",1168112,-1,25.43,26.43,26.62,9.55,0,222.2,7.7,6.2,5.45,4.7,3.2,3.2,0.562,3.7,3.538,3.125,2.65,2.338,1.738,0,0
"2018-04-05 15:04:00",1168113,-1,25.42,26.36,26.61,9.5,0,263.7,6.2,6.2,5.45,5.45,4.7,3.95,0.776,4.362,4.237,3.8,3.275,2.913,2.4,0,0
"2018-04-05 15:05:00",1168114,-1,25.18,26.11,26.54,9.67,0,261.1,3.95,3.95,3.2,3.2,2.45,1.7,0.394,2.7,2.15,1.838,1.638,1.475,1.184,0,0
"2018-04-05 15:06:00",1168115,-1,25.49,26.4,26.8,9.59,0,256.1,3.95,3.95,3.95,3.2,3.2,3.2,0.57,2.988,2.925,2.688,2.438,2.225,1.813,0,0
"2018-04-05 15:07:00",1168116,-1,25.66,26.75,26.97,9.39,0,256.1,3.95,3.95,3.95,3.2,3.2,2.45,0.503,2.938,2.588,2.375,2.2,1.938,1.497,0,0
"2018-04-05 15:08:00",1168117,-1,25.37,26.52,26.65,9.23,0,275.4,4.7,3.95,4.7,3.95,3.95,3.2,0.68,3.025,2.825,2.65,2.45,2.2,1.85,0,0
"2018-04-05 15:09:00",1168118,-1,25.35,26.17,26.39,9.49,0,292,2.45,2.45,2.45,1.7,2.45,1.7,0.645,1.875,1.396,1.088,0.922,1.019,0.79,0,0
"2018-04-05 15:10:00",1168119,-1,25.55,26.46,26.64,9.49,0,292.7,3.95,3.95,2.45,3.2,2.45,2.45,0.733,2.613,1.924,1.307,1.242,1.213,1.082,0,0
"2018-04-05 15:11:00",1168120,0,25.5,26.6,26.73,9.32,0,281.5,4.7,4.7,3.95,3.95,3.95,3.2,0.582,3.625,3.4,3.2,2.9,2.538,2.113,0,0
"2018-04-05 15:12:00",1168121,0,25.51,26.42,26.67,9.46,0,249.4,3.95,4.7,4.7,3.95,3.2,3.2,0.686,2.688,2.613,2.425,2.172,1.988,1.738,0,0
"2018-04-05 15:13:00",1168122,0,25.92,26.77,27.06,9.36,0,257.2,4.7,4.7,4.7,3.95,3.2,3.2,0.668,3.188,2.85,2.35,1.838,1.55,1.308,0,0
"2018-04-05 15:14:00",1168123,0,26.09,27.22,27.53,9.12,0,257.4,4.7,4.7,4.7,4.7,3.2,2.45,0.456,4.062,3.763,3.213,2.838,2.538,2,0,0
"2018-04-05 15:15:00",1168124,0,25.89,27.04,27.45,9.09,0,272.1,4.7,3.95,3.95,3.95,3.95,3.2,0.478,3.775,3.35,3,2.6,2.325,1.938,0,0
"2018-04-05 15:16:00",1168125,0,25.72,26.89,27.34,9.11,0,267.1,6.2,6.2,5.45,4.7,3.95,3.95,0.723,4.387,4.138,3.538,2.963,2.65,2.338,0,0
"2018-04-05 15:17:00",1168126,0,25.55,26.61,27.09,9.22,0,250.3,6.2,5.45,4.7,4.7,3.95,3.95,0.497,4.475,4.175,3.638,3.138,2.75,2.175,0,0
"2018-04-05 15:18:00",1168127,0,25.78,26.87,27.37,9.15,0,260,4.7,4.7,4.7,3.95,3.95,3.2,0.813,3.812,3.425,3,2.588,2.209,1.809,0,0
"2018-04-05 15:19:00",1168128,0,25.7,26.85,27.16,9.03,0,250.7,4.7,3.95,3.2,3.2,3.2,2.45,0.703,2.513,2.4,2.138,1.9,1.54,1.271,0,0
"2018-04-05 15:20:00",1168129,0,25.79,26.78,27.23,9,0,250.9,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.138,2.063,1.775,1.5,1.413,1.263,0,0
"2018-04-05 15:21:00",1168130,0,25.99,26.74,27.15,9.08,0,247.6,4.7,4.7,4.7,3.95,3.95,3.2,0.578,3.762,3.563,3.275,2.988,2.6,2.125,0,0
"2018-04-05 15:22:00",1168131,0,25.82,26.62,27.05,9.03,0,252.1,2.45,2.45,2.45,2.45,2.45,1.7,0.737,1.018,1.063,0.883,0.653,0.615,0.404,0,0
"2018-04-05 15:23:00",1168132,0,25.85,26.6,26.93,9.13,0,241.8,4.7,4.7,4.7,4.7,3.95,3.2,0.81,3.359,3.1,2.813,2.422,2.134,1.542,0,0
"2018-04-05 15:24:00",1168133,0,25.58,26.34,26.51,9.16,0,228.4,3.2,3.2,3.2,3.2,3.2,2.45,0.651,2.413,2.15,1.925,1.613,1.437,0.865,0,0
"2018-04-05 15:25:00",1168134,0,25.4,26.09,26.28,9.28,0,223.8,2.45,2.45,2.45,2.45,1.7,1.7,0.392,1.888,1.725,1.472,1.231,1.065,0.576,0,0
"2018-04-05 15:26:00",1168135,0,25.34,26.02,26.2,9.28,0,227.9,3.2,3.2,3.2,2.45,2.45,1.7,0.5,2.3,2.125,1.875,1.625,1.343,1.046,0,0
"2018-04-05 15:27:00",1168136,0,25.35,25.99,26.17,9.33,0,256.8,5.45,5.45,5.45,4.7,3.95,3.2,0.77,4.287,4.062,3.575,3.025,2.638,2.088,0,0
"2018-04-05 15:28:00",1168137,0,25.23,25.85,25.98,9.32,0,268.2,4.7,4.7,4.7,3.95,3.95,3.2,0.588,3.675,3.375,3.3,2.95,2.55,2.175,0,0
"2018-04-05 15:29:00",1168138,0,25.19,25.84,25.88,9.34,0,275.8,3.95,4.7,4.7,4.7,3.95,3.2,0.592,3.45,3.3,3.075,2.688,2.375,1.9,0,0
"2018-04-05 15:30:00",1168139,0,25.26,25.88,25.93,9.38,0,268.9,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.15,2.738,2.613,2.388,2.063,1.697,0,0
"2018-04-05 15:31:00",1168140,0,25.24,25.9,25.87,9.36,0,257.5,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.438,2.9,2.525,2.2,1.988,1.625,0,0
"2018-04-05 15:32:00",1168141,0,25.5,26.15,26.19,9.35,0,235.5,4.7,4.7,3.95,3.95,3.2,3.2,0.576,3.738,3.388,3.05,2.713,2.375,1.725,0,0
"2018-04-05 15:33:00",1168142,0,25.47,26.23,26.21,9.14,0,225.7,4.7,3.95,3.95,3.95,3.2,2.45,0.495,3.438,3.013,2.85,2.563,2.238,1.672,0,0
"2018-04-05 15:34:00",1168143,0,25.31,26.16,26.1,9.14,0,217.5,3.2,3.2,3.2,3.2,3.2,2.45,0.553,2.525,2.5,2.213,1.988,1.772,1.246,0,0
"2018-04-05 15:35:00",1168144,0,25.2,25.99,26.04,9.28,0,220,3.2,2.45,2.45,2.45,2.45,1.7,0.446,1.888,1.85,1.563,1.388,1.247,0.699,0,0
"2018-04-05 15:36:00",1168145,0,25.26,26.06,26.09,9.23,0,222.1,3.2,2.45,2.45,2.45,2.45,1.7,0.471,1.863,1.9,1.788,1.575,1.438,0.787,0,0
"2018-04-05 15:37:00",1168146,0,25.4,26.14,26.06,9.19,0,242.8,1.7,1.7,1.7,0.95,0.95,0.95,0.42,1.3,1.015,0.623,0.348,0.253,0.111,0,0
"2018-04-05 15:38:00",1168147,0,25.75,26.45,26.39,9.16,0,244.7,2.45,2.45,2.45,2.45,1.7,1.7,0.428,1.575,1.538,1.488,1.281,1.218,0.793,0,0
"2018-04-05 15:39:00",1168148,0,25.99,26.78,26.67,8.9,0,269.2,3.2,3.95,3.95,3.2,3.2,3.2,0.642,2.425,2.238,2.037,1.872,1.675,1.356,0,0
"2018-04-05 15:40:00",1168149,0,26.09,26.74,26.74,8.79,0,277.5,3.95,3.95,3.95,3.95,3.2,2.45,0.619,3.3,2.95,2.638,2.3,2.037,1.534,0,0
"2018-04-05 15:41:00",1168150,0,25.92,26.52,26.63,8.9,0,266.8,4.7,3.95,3.95,3.95,3.95,3.2,0.664,3.338,3.125,2.75,2.388,2.063,1.775,0,0
"2018-04-05 15:42:00",1168151,0,25.93,26.53,26.71,9.05,0,256.6,4.7,3.95,3.2,3.2,3.2,2.45,0.499,2.875,2.6,2.313,1.95,1.638,1.259,0,0
"2018-04-05 15:43:00",1168152,0,26.14,26.86,26.89,8.81,0,262.1,5.45,4.7,4.7,4.7,3.95,3.2,0.88,3.738,3.363,3.038,2.663,2.388,1.938,0,0
"2018-04-05 15:44:00",1168153,0,25.84,26.77,26.93,8.7,0,264.9,4.7,3.95,3.95,3.95,3.2,2.45,0.524,3.513,3.325,2.963,2.588,2.2,1.75,0,0
"2018-04-05 15:45:00",1168154,0,25.97,26.71,26.96,8.83,0,250.3,5.45,4.7,3.95,3.2,3.2,2.45,0.535,3.513,3.213,2.613,2.288,2.013,1.634,0,0
"2018-04-05 15:46:00",1168155,0,26.21,26.9,26.97,8.66,0,227.7,3.95,3.95,3.95,3.95,3.95,2.45,0.713,3.313,2.963,2.738,2.459,2.163,1.622,0,0
"2018-04-05 15:47:00",1168156,0,25.99,26.75,26.96,8.62,0,206.1,4.7,4.7,4.7,3.95,3.95,3.2,0.672,3.4,3.35,2.913,2.55,2.363,1.913,0,0
"2018-04-05 15:48:00",1168157,0,25.77,26.55,26.81,8.73,0,218.6,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.463,2.238,2.013,1.688,1.538,1.118,0,0
"2018-04-05 15:49:00",1168158,0,25.89,26.62,26.85,8.71,0,199.3,2.45,3.2,3.2,2.45,2.45,2.45,0.509,2.075,2.2,2.013,1.809,1.634,1.296,0,0
"2018-04-05 15:50:00",1168159,0,25.85,26.58,26.78,8.77,0,218.8,6.95,6.95,6.2,5.45,4.7,3.95,1.229,4.062,3.6,3.062,2.775,2.438,2.037,0,0
"2018-04-05 15:51:00",1168160,-1,25.85,26.56,26.64,8.96,0,231.8,6.2,6.2,6.2,5.45,4.7,3.95,0.764,5.012,4.562,4.225,3.825,3.288,2.55,0,0
"2018-04-05 15:52:00",1168161,-1,25.86,26.75,26.79,8.94,0,224.8,6.2,6.2,6.2,5.45,4.7,4.7,0.825,4.95,4.65,4.138,3.675,3.263,2.463,0,0
"2018-04-05 15:53:00",1168162,-1,25.69,26.66,26.63,8.91,0,230.2,4.7,3.95,3.95,3.95,3.95,3.2,0.573,3.438,3.063,3.05,2.863,2.463,1.863,0,0
"2018-04-05 15:54:00",1168163,-1,25.73,26.61,26.55,8.95,0,229.6,5.45,5.45,4.7,3.95,3.2,2.45,0.539,3.675,3.488,3,2.525,2.213,1.575,0,0
"2018-04-05 15:55:00",1168164,-1,25.89,26.69,26.67,8.97,0,220.1,3.95,3.95,3.95,3.2,3.2,2.45,0.528,3.05,2.713,2.513,2.138,1.9,1.372,0,0
"2018-04-05 15:56:00",1168165,-1,25.92,26.8,26.82,8.9,0,226.7,5.45,4.7,3.95,3.95,3.2,3.2,0.503,3.825,3.513,3.013,2.65,2.438,1.7,0,0
"2018-04-05 15:57:00",1168166,-1,25.79,26.68,26.78,8.89,0,226.1,3.95,3.95,3.95,3.95,3.95,2.45,0.48,3.513,3.313,3.088,2.738,2.388,1.925,0,0
"2018-04-05 15:58:00",1168167,-1,25.84,26.5,26.74,9.02,0,210.7,3.95,3.2,3.2,3.2,2.45,1.7,0.375,2.275,2.138,2.05,1.875,1.713,1.313,0,0
"2018-04-05 15:59:00",1168168,-1,26.01,26.73,26.85,8.97,0,205.2,3.95,3.95,3.95,3.2,3.2,3.2,0.677,2.638,2.4,2.263,1.875,1.8,1.236,0,0
"2018-04-05 16:00:00",1168169,-1,25.87,26.65,26.7,8.89,0,199.9,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.663,2.2,1.938,1.725,1.6,1.231,0,0
"2018-04-05 16:01:00",1168170,-1,25.89,26.66,26.71,8.97,0,252.1,4.7,4.7,3.95,3.95,3.2,3.2,0.553,3.113,3.013,2.763,2.475,2.225,1.85,0,0
"2018-04-05 16:02:00",1168171,-1,26.03,26.73,26.79,9.05,0,279.3,4.7,4.7,3.95,3.2,3.2,3.2,0.554,3.475,3,2.725,2.288,2.025,1.688,0,0
"2018-04-05 16:03:00",1168172,-1,25.95,26.7,26.71,8.92,0,277.9,3.95,3.95,3.95,3.95,3.2,3.2,0.572,3.063,2.938,2.7,2.338,2.1,1.747,0,0
"2018-04-05 16:04:00",1168173,-1,25.97,26.58,26.56,9.05,0,272.6,4.7,3.95,3.95,3.2,3.2,2.45,0.397,3.138,2.825,2.588,2.363,2.037,1.675,0,0
"2018-04-05 16:05:00",1168174,-1,26.16,27.03,27.04,8.87,0,244.2,6.95,6.2,6.2,4.7,4.7,3.95,0.696,4.987,4.412,3.812,3.45,3,2.425,0,0
"2018-04-05 16:06:00",1168175,-1,26.01,27.23,27.11,8.58,0,237,4.7,4.7,4.7,4.7,3.95,3.2,0.705,4.062,3.75,3.238,2.888,2.588,1.888,0,0
"2018-04-05 16:07:00",1168176,-1,25.85,26.88,26.87,8.64,0,233.7,3.95,4.7,3.95,3.95,3.95,3.2,0.864,2.663,2.325,2.113,1.834,1.558,1.126,0,0
"2018-04-05 16:08:00",1168177,-1,25.87,26.69,26.75,8.8,0,248.8,3.95,3.95,3.95,3.2,3.2,2.45,0.751,2.663,2.5,2.313,1.897,1.637,1.295,0,0
"2018-04-05 16:09:00",1168178,-1,26,26.77,26.76,8.77,0,234.8,3.2,3.2,3.2,3.2,2.45,2.45,0.535,2.4,2.238,2.125,1.85,1.638,1.133,0,0
"2018-04-05 16:10:00",1168179,-1,26.1,26.9,26.81,8.75,0,220,1.7,1.7,1.7,1.7,1.7,1.7,0.603,1.131,0.849,0.695,0.547,0.372,0.268,0,0
"2018-04-05 16:11:00",1168180,0,26.35,27.2,27.02,8.65,0,232.5,2.45,2.45,2.45,1.7,1.7,1.7,0.412,2,1.8,1.513,1.272,1.168,0.828,0,0
"2018-04-05 16:12:00",1168181,0,26.53,27.46,27.15,8.45,0,212.3,3.2,3.95,3.2,3.2,3.2,2.45,0.61,2.163,2.013,1.875,1.663,1.5,1.095,0,0
"2018-04-05 16:13:00",1168182,0,26.31,27.25,27.01,8.5,0,229.2,3.95,4.7,4.7,3.95,3.95,3.2,0.746,3.088,2.75,2.413,2.15,1.95,1.462,0,0
"2018-04-05 16:14:00",1168183,0,26.22,27.03,26.91,8.62,0,235.7,2.45,2.45,1.7,1.7,1.7,1.7,0.497,1.509,1.55,1.218,0.898,0.86,0.408,0,0
"2018-04-05 16:15:00",1168184,0,26.49,27.22,27.09,8.71,0,237,5.45,4.7,3.95,3.2,3.2,3.2,0.79,2.875,2.638,2.288,1.884,1.615,1.251,0,0
"2018-04-05 16:16:00",1168185,0,26.55,27.41,27.27,8.55,0,266.4,4.7,4.7,3.95,3.95,3.2,2.45,0.521,3.388,3.163,2.713,2.375,2.088,1.7,0,0
"2018-04-05 16:17:00",1168186,0,26.34,27.22,27.2,8.6,0,253.3,3.95,3.2,3.2,3.2,3.2,2.45,0.444,2.925,2.788,2.538,2.25,2.075,1.7,0,0
"2018-04-05 16:18:00",1168187,0,26.29,27.1,27.1,8.74,0,241.7,3.2,3.2,3.2,2.45,2.45,1.7,0.451,2.688,2.338,2.025,1.688,1.5,1.052,0,0
"2018-04-05 16:19:00",1168188,0,26.34,27.26,27.18,8.68,0,262.9,3.95,3.2,3.2,2.45,2.45,2.45,0.443,2.525,2.363,2.05,1.763,1.6,1.035,0,0
"2018-04-05 16:20:00",1168189,0,26.41,27.27,27.24,8.63,0,259.6,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.338,2.113,1.838,1.638,1.475,1.156,0,0
"2018-04-05 16:21:00",1168190,0,26.49,27.35,27.31,8.53,0,229.6,3.2,3.95,3.2,3.2,2.45,2.45,0.512,2.563,2.388,2.238,1.963,1.7,1.218,0,0
"2018-04-05 16:22:00",1168191,0,26.36,27.3,27.3,8.57,0,243.3,3.95,3.95,4.7,4.7,3.95,3.2,0.834,3.038,2.775,2.338,2.009,1.753,1.292,0,0
"2018-04-05 16:23:00",1168192,0,26.27,27.24,27.18,8.58,0,274.9,5.45,5.45,4.7,3.95,3.95,3.2,0.501,4.35,4.125,3.65,3.213,2.875,2.388,0,0
"2018-04-05 16:24:00",1168193,0,26.05,27.03,26.99,8.66,0,276.4,4.7,4.7,4.7,3.95,3.95,3.95,0.605,4.163,3.962,3.5,2.863,2.463,2.113,0,0
"2018-04-05 16:25:00",1168194,0,25.81,26.69,26.71,8.76,0,275.9,4.7,4.7,3.95,3.95,3.95,3.2,0.682,3.463,3.4,3.038,2.638,2.338,1.913,0,0
"2018-04-05 16:26:00",1168195,0,25.82,26.62,26.64,8.8,0,222.7,5.45,5.45,4.7,4.7,4.7,3.95,0.781,4.425,3.975,3.45,3.05,2.688,2.2,0,0
"2018-04-05 16:27:00",1168196,0,25.82,26.61,26.53,8.75,0,193.2,4.7,3.95,3.95,3.95,3.2,2.45,0.629,2.55,2.175,1.888,1.7,1.509,1.227,0,0
"2018-04-05 16:28:00",1168197,0,26.04,26.86,26.73,8.73,0,192.8,3.2,2.45,2.45,2.45,2.45,2.45,0.435,2.25,2.013,1.888,1.688,1.538,1.233,0,0
"2018-04-05 16:29:00",1168198,0,26.29,27.13,26.92,8.51,0,238.6,3.95,3.95,3.2,3.2,3.2,2.45,0.549,2.725,2.6,2.425,2.088,1.788,1.397,0,0
"2018-04-05 16:30:00",1168199,0,26.15,27.06,26.84,8.44,0,243.7,2.45,2.45,2.45,2.45,2.45,1.7,0.49,2.013,1.938,1.713,1.613,1.372,0.831,0,0
"2018-04-05 16:31:00",1168200,0,26.09,26.97,26.75,8.41,0,249.3,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.988,1.763,1.663,1.45,1.238,0.902,0,0
"2018-04-05 16:32:00",1168201,0,26.1,26.91,26.7,8.46,0,238,3.2,3.95,3.2,2.45,2.45,1.7,0.443,2.488,2.438,2.163,1.875,1.6,1.247,0,0
"2018-04-05 16:33:00",1168202,0,26.2,26.93,26.75,8.35,0,243.2,3.95,3.95,3.95,3.95,3.95,2.45,0.933,2.025,1.975,1.647,1.203,0.936,0.656,0,0
"2018-04-05 16:34:00",1168203,0,26.25,27.02,26.89,8.3,0,247.8,3.2,3.2,3.2,2.45,2.45,1.7,0.577,2.525,2.3,1.975,1.672,1.465,1.083,0,0
"2018-04-05 16:35:00",1168204,0,26.21,27.03,26.9,8.22,0,268.9,3.2,2.45,2.45,2.45,2.45,1.7,0.563,2.088,1.738,1.55,1.306,1.102,0.714,0,0
"2018-04-05 16:36:00",1168205,0,26.28,27.01,26.88,8.33,0,247,6.2,5.45,4.7,4.7,4.7,3.95,0.908,3.4,2.713,2.4,2.109,1.872,1.421,0,0
"2018-04-05 16:37:00",1168206,0,26.18,27.09,26.9,8.29,0,223.9,6.2,6.2,6.2,5.45,4.7,3.95,0.771,4.787,4.487,4.138,3.575,3.125,2.388,0,0
"2018-04-05 16:38:00",1168207,0,26.04,26.9,26.81,8.39,0,198,3.95,3.95,3.2,3.2,3.2,2.45,0.476,2.988,2.85,2.525,2.275,2.163,1.663,0,0
"2018-04-05 16:39:00",1168208,0,26.09,26.92,26.79,8.39,0,217.5,4.7,4.7,3.2,3.2,2.45,2.45,0.504,2.738,2.438,2.238,1.95,1.672,1.237,0,0
"2018-04-05 16:40:00",1168209,0,26.15,27.03,26.89,8.35,0,230.1,6.2,5.45,4.7,4.7,3.95,3.2,0.566,4.35,3.8,3.525,3.075,2.538,1.863,0,0
"2018-04-05 16:41:00",1168210,0,25.99,26.93,26.77,8.38,0,236.9,7.7,6.95,6.95,6.2,5.45,3.95,0.95,5.837,5.15,4.337,3.787,3.325,2.475,0,0
"2018-04-05 16:42:00",1168211,0,25.88,26.75,26.65,8.5,0,238.6,6.95,6.2,6.2,5.45,4.7,3.95,0.711,5.337,4.8,4.3,3.763,3.225,2.488,0,0
"2018-04-05 16:43:00",1168212,0,25.82,26.73,26.55,8.51,0,246.1,5.45,4.7,4.7,3.95,3.2,3.2,0.756,3.25,3.088,2.713,2.475,2.213,1.788,0,0
"2018-04-05 16:44:00",1168213,0,25.95,26.83,26.61,8.56,0,272,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.275,1.863,1.65,1.413,1.275,1.093,0,0
"2018-04-05 16:45:00",1168214,0,26.17,27.13,26.82,8.43,0,262.8,3.2,2.45,2.45,2.45,2.45,2.45,0.593,2.188,2.025,1.925,1.8,1.565,1.114,0,0
"2018-04-05 16:46:00",1168215,0,26.39,27.31,26.97,8.33,0,207.9,3.95,3.95,3.2,2.45,1.7,1.7,0.558,2.425,2.1,1.738,1.322,1.058,0.652,0,0
"2018-04-05 16:47:00",1168216,0,26.51,27.38,27.07,8.23,0,165.5,3.95,3.2,3.2,2.45,3.2,2.45,0.547,2.7,2.3,1.938,1.663,1.459,1.083,0,0
"2018-04-05 16:48:00",1168217,0,26.45,27.22,27.02,8.25,0,174,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.25,2.9,2.6,2.213,2.063,1.625,0,0
"2018-04-05 16:49:00",1168218,0,26.35,27.09,27.04,8.33,0,182.3,4.7,3.95,3.2,3.2,3.2,2.45,0.46,3.238,2.9,2.588,2.275,2.138,1.613,0,0
"2018-04-05 16:50:00",1168219,0,26.23,27,26.93,8.33,0,198,3.95,3.95,3.95,3.2,3.2,3.2,0.588,2.975,2.725,2.5,2.225,2.113,1.55,0,0
"2018-04-05 16:51:00",1168220,-1,26.12,26.86,26.83,8.41,0,174.6,4.7,4.7,3.95,3.2,3.2,3.2,0.591,3.763,3.188,2.825,2.45,2.263,1.75,0,0
"2018-04-05 16:52:00",1168221,-1,26.2,26.86,26.83,8.46,0,182,4.7,3.95,3.95,3.95,3.2,2.45,0.49,3.325,3.125,2.813,2.563,2.338,1.788,0,0
"2018-04-05 16:53:00",1168222,-1,26.22,26.9,26.81,8.4,0,164.5,3.95,3.2,3.2,3.2,2.45,2.45,0.396,2.838,2.55,2.363,2.075,2.025,1.397,0,0
"2018-04-05 16:54:00",1168223,-1,26.22,26.84,26.82,8.48,0,176.6,3.2,2.45,2.45,2.45,2.45,1.7,0.429,2.15,2.013,1.6,1.45,1.372,0.952,0,0
"2018-04-05 16:55:00",1168224,-1,26.32,27.02,26.92,8.37,0,197,3.95,3.2,3.2,3.2,3.2,2.45,0.415,2.525,2.35,2.175,1.913,1.825,1.093,0,0
"2018-04-05 16:56:00",1168225,-1,26.35,27.07,26.94,8.34,0,229.2,5.45,4.7,3.95,3.95,3.2,2.45,0.695,3.675,3.1,2.513,2.163,1.909,1.488,0,0
"2018-04-05 16:57:00",1168226,-1,26.26,27.08,26.94,8.21,0,216.7,5.45,5.45,4.7,4.7,3.95,3.2,0.527,3.887,3.763,3.425,3.075,2.713,1.913,0,0
"2018-04-05 16:58:00",1168227,-1,26.17,26.89,26.81,8.31,0,221.4,3.95,3.95,3.95,3.2,3.2,2.45,0.571,3.05,2.775,2.488,2.15,1.875,1.29,0,0
"2018-04-05 16:59:00",1168228,-1,26.11,26.82,26.64,8.27,0,235.3,3.95,3.95,3.95,3.2,3.2,3.2,0.578,2.638,2.513,2.3,2.013,1.813,1.325,0,0
"2018-04-05 17:00:00",1168229,-1,26.16,26.82,26.61,8.37,0,233,4.7,3.95,3.95,3.2,3.2,2.45,0.499,3.113,2.725,2.525,2.3,2.013,1.45,0,0
"2018-04-05 17:01:00",1168230,-1,26.16,26.9,26.68,8.33,0,218.3,3.95,3.2,3.2,3.2,2.45,2.45,0.437,2.788,2.638,2.413,2.075,1.825,1.409,0,0
"2018-04-05 17:02:00",1168231,-1,26.18,26.91,26.73,8.26,0,230.5,3.95,3.95,3.2,3.2,3.2,2.45,0.569,3.2,2.888,2.625,2.25,2.013,1.525,0,0
"2018-04-05 17:03:00",1168232,-1,26.13,26.83,26.64,8.23,0,234.3,3.95,3.95,3.95,3.2,3.2,2.45,0.418,3.263,3.125,2.913,2.6,2.225,1.688,0,0
"2018-04-05 17:04:00",1168233,-1,26.07,26.74,26.56,8.3,0,235.1,4.7,4.7,4.7,3.95,3.2,2.45,0.578,3.5,3.238,2.838,2.45,2.188,1.588,0,0
"2018-04-05 17:05:00",1168234,-1,26.17,26.79,26.64,8.34,0,239.7,2.45,2.45,2.45,1.7,1.7,1.7,0.657,1.838,1.663,1.324,0.976,0.777,0.43,0,0
"2018-04-05 17:06:00",1168235,-1,26.36,27.05,26.86,8.25,0,208.7,3.2,2.45,2.45,2.45,2.45,1.7,0.383,1.925,1.863,1.65,1.325,1.213,0.734,0,0
"2018-04-05 17:07:00",1168236,-1,26.36,27.07,26.85,8.1,0,211.6,3.2,3.2,2.45,2.45,2.45,1.7,0.666,1.825,1.537,1.246,1.013,0.877,0.455,0,0
"2018-04-05 17:08:00",1168237,-1,26.32,27.04,26.92,8.17,0,211.5,5.45,5.45,4.7,3.95,3.95,3.2,0.834,3.625,3.25,2.775,2.275,1.988,1.522,0,0
"2018-04-05 17:09:00",1168238,-1,26.17,26.91,26.81,8.23,0,225.4,5.45,5.45,4.7,3.95,3.95,2.45,0.555,3.763,3.5,3.125,2.813,2.488,1.8,0,0
"2018-04-05 17:10:00",1168239,-1,26.2,26.92,26.79,8.28,0,217,5.45,5.45,4.7,4.7,4.7,3.95,0.68,4.263,3.762,3.4,3.013,2.7,2.05,0,0
"2018-04-05 17:11:00",1168240,0,26.07,26.89,26.75,8.26,0,224.1,4.7,4.7,3.95,3.2,3.2,2.45,0.483,3.812,3.213,2.813,2.388,2.113,1.6,0,0
"2018-04-05 17:12:00",1168241,0,26.02,26.78,26.67,8.38,0,205.3,5.45,4.7,3.95,3.95,3.2,2.45,0.535,4.312,3.85,3.4,2.863,2.513,1.888,0,0
"2018-04-05 17:13:00",1168242,0,26,26.77,26.68,8.42,0,202.6,4.7,3.95,3.2,3.2,3.2,2.45,0.52,3.213,3,2.588,2.275,2.037,1.434,0,0
"2018-04-05 17:14:00",1168243,0,26.07,26.76,26.66,8.39,0,193.6,3.95,3.95,3.95,3.2,3.2,2.45,0.45,3.088,2.763,2.4,2.075,1.85,1.425,0,0
"2018-04-05 17:15:00",1168244,0,26.07,26.77,26.66,8.4,0,200.4,3.95,3.95,3.95,3.95,3.2,3.2,0.584,3.238,2.875,2.55,2.188,2,1.6,0,0
"2018-04-05 17:16:00",1168245,0,26.15,26.86,26.74,8.24,0,220.5,5.45,4.7,4.7,3.95,3.2,2.45,0.514,3.763,3.3,2.988,2.575,2.238,1.688,0,0
"2018-04-05 17:17:00",1168246,0,26.14,26.87,26.76,8.08,0,230.3,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.475,3.2,2.875,2.538,2.125,1.638,0,0
"2018-04-05 17:18:00",1168247,0,26.16,26.84,26.75,8.13,0,218.7,3.2,3.2,3.2,2.45,2.45,1.7,0.402,2.5,2.35,2.125,1.738,1.513,0.995,0,0
"2018-04-05 17:19:00",1168248,0,26.31,27,26.88,8.08,0,196,3.2,3.2,2.45,2.45,2.45,2.45,0.43,2.288,2.188,1.95,1.738,1.65,1.149,0,0
"2018-04-05 17:20:00",1168249,0,26.35,27.05,26.91,8.03,0,184.4,3.2,3.2,3.2,3.2,2.45,1.7,0.439,2.438,2.238,1.988,1.725,1.638,1.124,0,0
"2018-04-05 17:21:00",1168250,0,26.26,26.96,26.82,7.966,0,192.1,3.2,3.95,3.2,3.2,3.2,2.45,0.435,2.75,2.588,2.25,2.05,1.863,1.322,0,0
"2018-04-05 17:22:00",1168251,0,26.23,26.86,26.76,8.06,0,193.8,2.45,2.45,2.45,2.45,2.45,1.7,0.522,1.95,1.65,1.538,1.297,1.212,0.828,0,0
"2018-04-05 17:23:00",1168252,0,26.31,26.95,26.84,8.09,0,191,3.2,3.2,3.2,3.2,3.2,1.7,0.537,2.3,2.15,1.788,1.525,1.525,1.008,0,0
"2018-04-05 17:24:00",1168253,0,26.3,26.95,26.83,8.11,0,195.7,2.45,2.45,2.45,2.45,2.45,2.45,0.441,1.925,1.8,1.663,1.488,1.375,0.875,0,0
"2018-04-05 17:25:00",1168254,0,26.25,26.9,26.8,8.09,0,206.4,3.2,2.45,2.45,1.7,1.7,1.7,0.488,1.725,1.472,1.331,1.077,0.945,0.468,0,0
"2018-04-05 17:26:00",1168255,0,26.3,26.9,26.8,8.14,0,188.5,2.45,2.45,2.45,2.45,1.7,1.7,0.543,1.563,1.463,1.237,1.045,0.825,0.278,0,0
"2018-04-05 17:27:00",1168256,0,26.3,26.89,26.78,8.13,0,205.9,3.2,3.2,3.2,2.45,2.45,1.7,0.413,2.513,2.338,1.988,1.7,1.488,1.048,0,0
"2018-04-05 17:28:00",1168257,0,26.29,26.87,26.75,8.24,0,206.3,4.7,4.7,4.7,3.95,3.2,2.45,0.605,3.4,2.863,2.563,2.288,2.063,1.45,0,0
"2018-04-05 17:29:00",1168258,0,26.17,26.84,26.65,8.1,0,214.8,5.45,5.45,4.7,3.95,3.95,3.2,0.618,4.2,4,3.55,3.05,2.775,2.075,0,0
"2018-04-05 17:30:00",1168259,0,26.07,26.64,26.47,8.18,0,211.8,4.7,3.95,3.2,3.2,2.45,1.7,0.482,3.288,2.963,2.538,2.2,1.875,1.263,0,0
"2018-04-05 17:31:00",1168260,0,26.07,26.63,26.43,8.32,0,218.7,4.7,4.7,4.7,3.95,3.2,2.45,0.499,3.638,3.588,3.25,2.738,2.388,1.65,0,0
"2018-04-05 17:32:00",1168261,0,26.1,26.67,26.44,8.32,0,209.8,5.45,4.7,3.95,3.2,3.2,2.45,0.549,3.962,3.45,2.925,2.463,2.163,1.688,0,0
"2018-04-05 17:33:00",1168262,0,26.04,26.68,26.4,8.31,0,203.9,4.7,4.7,4.7,3.95,3.95,2.45,0.521,4.225,3.838,3.45,2.938,2.588,1.863,0,0
"2018-04-05 17:34:00",1168263,0,25.98,26.62,26.33,8.32,0,199,3.95,3.95,3.95,3.95,3.2,3.2,0.425,3.5,3.163,2.788,2.488,2.263,1.8,0,0
"2018-04-05 17:35:00",1168264,0,26.03,26.62,26.32,8.36,0,199.9,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.538,2.888,2.463,2.125,1.838,1.4,0,0
"2018-04-05 17:36:00",1168265,0,26.08,26.67,26.35,8.36,0,193.5,4.7,3.95,3.95,3.2,3.2,2.45,0.534,3.8,3.4,2.7,2.313,2.15,1.713,0,0
"2018-04-05 17:37:00",1168266,0,26.03,26.65,26.32,8.24,0,194.2,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.838,3.238,2.75,2.288,2.125,1.613,0,0
"2018-04-05 17:38:00",1168267,0,25.98,26.53,26.22,8.23,0,177.7,3.95,3.95,3.2,3.2,2.45,2.45,0.384,3.488,3.013,2.463,2.113,1.9,1.375,0,0
"2018-04-05 17:39:00",1168268,0,25.97,26.45,26.15,8.27,0,184,3.95,3.95,3.2,3.2,3.2,2.45,0.505,2.963,2.725,2.313,2.025,1.888,1.5,0,0
"2018-04-05 17:40:00",1168269,0,25.98,26.44,26.13,8.27,0,186.9,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.388,2.213,1.913,1.55,1.322,0.952,0,0
"2018-04-05 17:41:00",1168270,0,26.01,26.46,26.13,8.29,0,199.3,2.45,2.45,1.7,1.7,1.7,0.95,0.507,1.513,1.35,1.159,0.977,0.655,0.206,0,0
"2018-04-05 17:42:00",1168271,0,26.1,26.56,26.19,8.34,0,207.2,1.7,1.7,1.7,0.95,0.95,0,0.323,1.162,0.857,0.658,0.285,0.127,0,0,0
"2018-04-05 17:43:00",1168272,0,26.17,26.66,26.24,8.26,0,213,2.45,2.45,2.45,2.45,1.7,1.7,0.535,1.396,1.565,1.525,1.171,1.061,0.528,0,0
"2018-04-05 17:44:00",1168273,0,26.15,26.63,26.19,8.24,0,194.8,3.2,3.2,2.45,2.45,2.45,1.7,0.496,2.288,2.063,1.75,1.572,1.393,0.878,0,0
"2018-04-05 17:45:00",1168274,0,26.06,26.52,26.13,8.24,0,202,3.2,2.45,2.45,1.7,1.7,1.7,0.444,2.188,1.963,1.55,1.237,1.099,0.636,0,0
"2018-04-05 17:46:00",1168275,0,26.02,26.5,26.09,8.28,0,201.7,2.45,2.45,1.7,1.7,1.7,1.7,0.348,1.763,1.488,1.375,1.225,1.109,0.614,0,0
"2018-04-05 17:47:00",1168276,0,25.99,26.44,26.04,8.34,0,183.4,2.45,2.45,1.7,1.7,1.7,0.95,0.518,1.75,1.45,1.131,0.721,0.727,0.253,0,0
"2018-04-05 17:48:00",1168277,0,25.93,26.33,25.95,8.43,0,205.3,3.2,2.45,2.45,1.7,1.7,0.95,0.421,2.35,1.713,1.413,1.238,1.115,0.412,0,0
"2018-04-05 17:49:00",1168278,0,25.88,26.28,25.89,8.46,0,201.2,3.2,2.45,2.45,1.7,1.7,1.7,0.428,2.35,1.9,1.463,1.118,0.98,0.313,0,0
"2018-04-05 17:50:00",1168279,0,25.85,26.29,25.87,8.48,0,197,2.45,2.45,2.45,1.7,1.7,1.7,0.384,2.3,2.113,1.688,1.35,1.184,0.63,0,0
"2018-04-05 17:51:00",1168280,-1,25.85,26.26,25.86,8.48,0,199.5,2.45,2.45,2.45,1.7,1.7,1.7,0.562,2.063,1.7,1.4,1.045,0.907,0.503,0,0
"2018-04-05 17:52:00",1168281,-1,25.86,26.27,25.86,8.45,0,200.6,2.45,2.45,1.7,1.7,1.7,1.7,0.408,2.125,1.825,1.4,1.15,0.996,0.247,0,0
"2018-04-05 17:53:00",1168282,-1,25.84,26.26,25.85,8.45,0,204.2,3.2,2.45,1.7,1.7,1.7,1.7,0.537,2.1,1.65,1.14,0.74,0.449,0.123,0,0
"2018-04-05 17:54:00",1168283,-1,25.82,26.21,25.82,8.47,0,203.1,3.2,2.45,2.45,2.45,1.7,1.7,0.459,2.463,2.05,1.663,1.375,1.071,0.759,0,0
"2018-04-05 17:55:00",1168284,-1,25.82,26.16,25.8,8.49,0,191.8,2.45,2.45,1.7,1.7,1.7,0.95,0.512,1.788,1.563,1.089,0.784,0.639,0.079,0,0
"2018-04-05 17:56:00",1168285,-1,25.83,26.13,25.78,8.53,0,181,1.7,1.7,0.95,0.95,0,0,0,1.45,1.138,0.665,0.127,0,0,0,0
"2018-04-05 17:57:00",1168286,-1,25.83,26.07,25.75,8.54,0,191.1,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.575,1.35,1.015,0.468,0.491,0.079,0,0
"2018-04-05 17:58:00",1168287,-1,25.81,26.03,25.71,8.53,0,191.5,2.45,1.7,1.7,1.7,1.7,0,0.494,1.588,1.338,0.933,0.598,0.424,0,0,0
"2018-04-05 17:59:00",1168288,-1,25.79,26.01,25.68,8.54,0,186.1,1.7,1.7,0.95,0.95,0.95,0,0.207,1.413,1.175,0.697,0.095,0.048,0,0,0
"2018-04-05 18:00:00",1168289,-1,25.8,25.96,25.63,8.61,0,178,1.7,0.95,0.95,0,0,0,0,1.1,0.807,0.142,0,0,0,0,0
"2018-04-05 18:01:00",1168290,-1,25.82,25.91,25.58,8.67,0,172.2,1.7,0.95,0,0,0,0,0,0.899,0.792,0,0,0,0,0,0
"2018-04-05 18:02:00",1168291,-1,25.77,25.86,25.5,8.72,0,158,1.7,0.95,0,0,0,0,0,1.037,0.792,0,0,0,0,0,0
"2018-04-05 18:03:00",1168292,-1,25.69,25.79,25.41,8.77,0,157.1,1.7,0.95,0,0,0,0,0,0.972,0.792,0,0,0,0,0,0
"2018-04-05 18:04:00",1168293,-1,25.61,25.7,25.32,8.84,0,154.3,1.7,0.95,0,0,0,0,0,0.975,0.19,0,0,0,0,0,0
"2018-04-05 18:05:00",1168294,-1,25.54,25.62,25.23,8.92,0,155,1.7,0,0,0,0,0,0,0.956,0,0,0,0,0,0,0
"2018-04-05 18:06:00",1168295,-1,25.47,25.55,25.12,9.01,0,160.6,1.7,0.95,0,0,0,0,0,1.075,0.301,0,0,0,0,0,0
"2018-04-05 18:07:00",1168296,-1,25.39,25.45,25.01,9.08,0,166.4,1.7,0.95,0.95,0,0,0,0,1.25,0.776,0.253,0,0,0,0,0
"2018-04-05 18:08:00",1168297,-1,25.3,25.4,24.89,9.14,0,166.7,1.7,1.7,0.95,0,0,0,0,1.413,1.009,0.712,0,0,0,0,0
"2018-04-05 18:09:00",1168298,-1,25.24,25.35,24.79,9.17,0,170.6,2.45,1.7,1.7,0.95,0,0,0,1.6,1.163,0.896,0.095,0,0,0,0
"2018-04-05 18:10:00",1168299,-1,25.18,25.31,24.69,9.25,0,172,2.45,1.7,1.7,0.95,0,0,0,1.888,1.325,1.075,0.697,0,0,0,0
"2018-04-05 18:11:00",1168300,0,25.13,25.23,24.62,9.29,0,173.4,2.45,2.45,1.7,0.95,0.95,0,0.442,2.175,1.575,1.275,0.871,0.649,0,0,0
"2018-04-05 18:12:00",1168301,0,25.14,25.19,24.5,9.32,0,172.8,3.2,2.45,1.7,1.7,0.95,0,0.458,2.513,2.013,1.5,0.993,0.602,0,0,0
"2018-04-05 18:13:00",1168302,0,25.18,25.21,24.28,9.26,0,174.1,3.2,2.45,1.7,1.7,0.95,0,0.473,2.475,2.2,1.538,0.997,0.427,0,0,0
"2018-04-05 18:14:00",1168303,0,25.2,25.26,24.08,9.22,0,169.6,2.45,2.45,1.7,1.7,0.95,0,0.471,2.375,2.2,1.55,0.956,0.538,0,0,0
"2018-04-05 18:15:00",1168304,0,25.2,25.27,23.89,9.19,0,165.1,2.45,2.45,1.7,0.95,0.95,0,0.38,2.213,2.075,1.438,0.839,0.19,0,0,0
"2018-04-05 18:16:00",1168305,0,25.18,25.34,23.78,9.13,0,162.4,2.45,2.45,1.7,0.95,0.95,0,0.323,1.963,1.913,1.45,0.855,0.127,0,0,0
"2018-04-05 18:17:00",1168306,0,25.15,25.36,23.76,9.13,0,160.8,2.45,2.45,1.7,0.95,0.95,0,0.391,1.713,1.663,1.425,0.839,0.206,0,0,0
"2018-04-05 18:18:00",1168307,0,25.14,25.32,23.77,9.14,0,159.1,2.45,2.45,1.7,0.95,0.95,0,0.442,1.75,1.663,1.438,0.855,0.301,0,0,0
"2018-04-05 18:19:00",1168308,0,25.11,25.23,23.66,9.23,0,157.5,2.45,2.45,1.7,1.7,0.95,0,0.442,2.175,2.113,1.5,0.968,0.649,0,0,0
"2018-04-05 18:20:00",1168309,0,25.11,24.98,23.38,9.42,0,157.4,3.2,3.2,2.45,1.7,0.95,0,0.411,2.45,2.438,1.713,1.1,0.712,0,0,0
"2018-04-05 18:21:00",1168310,0,25.13,25.05,23.16,9.42,0,157.5,2.45,2.45,2.45,1.7,0.95,0,0.411,2.288,2.25,1.788,1.163,0.712,0,0,0
"2018-04-05 18:22:00",1168311,0,25.08,25.19,23.04,9.3,0,160.3,2.45,2.45,2.45,1.7,0.95,0,0.442,2.15,2.113,1.663,1.062,0.649,0,0,0
"2018-04-05 18:23:00",1168312,0,24.94,25.18,22.93,9.3,0,156.4,2.45,2.45,1.7,1.7,0.95,0,0.462,2.013,1.95,1.55,0.924,0.364,0,0,0
"2018-04-05 18:24:00",1168313,0,24.78,24.98,22.87,9.4,0,150,3.2,2.45,1.7,0.95,0.95,0,0.237,2.325,1.863,1.35,0.697,0.063,0,0,0
"2018-04-05 18:25:00",1168314,0,24.8,24.49,22.73,9.59,0,151.5,3.2,2.45,1.7,0.95,0,0,0,2.4,2.037,1.125,0.063,0,0,0,0
"2018-04-05 18:26:00",1168315,0,24.85,24.12,22.54,9.78,0,154.1,2.45,2.45,1.7,0.95,0,0,0,2.288,1.788,0.905,0.095,0,0,0,0
"2018-04-05 18:27:00",1168316,0,24.83,23.87,22.35,9.96,0,155.7,2.45,2.45,1.7,0.95,0,0,0,2.3,1.988,1.175,0.301,0,0,0,0
"2018-04-05 18:28:00",1168317,0,24.76,23.91,22.23,9.94,0,158.2,2.45,2.45,1.7,0.95,0,0,0,2.313,1.938,1.225,0.523,0,0,0,0
"2018-04-05 18:29:00",1168318,0,24.7,23.85,22.12,9.95,0,156,2.45,2.45,1.7,0.95,0,0,0,2.15,1.938,1.087,0.158,0,0,0,0
"2018-04-05 18:30:00",1168319,0,24.66,23.88,22,10.01,0,150.4,2.45,2.45,1.7,0,0,0,0,2.013,1.863,1.2,0,0,0,0,0
"2018-04-05 18:31:00",1168320,0,24.55,23.92,21.87,9.94,0,148.1,2.45,2.45,1.7,0.95,0,0,0,2.175,1.763,1.2,0.032,0,0,0,0
"2018-04-05 18:32:00",1168321,0,24.61,23.78,21.8,9.98,0,150.1,3.2,2.45,1.7,0.95,0,0,0,2.538,2.025,1.388,0.507,0,0,0,0
"2018-04-05 18:33:00",1168322,0,24.73,23.64,21.78,10.04,0,150,3.2,2.45,1.7,0.95,0.95,0,0.207,2.663,2.225,1.55,0.887,0.048,0,0,0
"2018-04-05 18:34:00",1168323,0,24.82,23.51,21.67,10.12,0,147.1,3.2,2.45,1.7,0.95,0.95,0,0.207,2.725,2.25,1.55,0.839,0.048,0,0,0
"2018-04-05 18:35:00",1168324,0,24.86,23.44,21.45,10.26,0,144.6,3.2,3.2,2.45,1.7,0.95,0,0.473,2.788,2.613,1.788,1.059,0.523,0,0,0
"2018-04-05 18:36:00",1168325,0,24.75,23.55,21.29,10.19,0,139.9,3.2,3.2,2.45,1.7,0.95,0,0.411,2.963,2.75,1.875,1.175,0.712,0,0,0
"2018-04-05 18:37:00",1168326,0,24.74,23.64,21.15,10.11,0,141,3.2,3.2,2.45,1.7,0.95,0,0.391,3.05,2.813,1.788,1.175,0.744,0,0,0
"2018-04-05 18:38:00",1168327,0,24.82,23.64,20.99,10.11,0,143.1,3.2,3.2,2.45,1.7,0.95,0,0.368,3.025,2.775,1.725,1.113,0.776,0,0,0
"2018-04-05 18:39:00",1168328,0,24.75,23.48,20.73,10.19,0,142.6,3.2,3.2,2.45,1.7,0.95,0,0.442,3.013,2.85,1.788,1.087,0.649,0,0,0
"2018-04-05 18:40:00",1168329,0,24.75,23.62,20.59,10.16,0,149.1,3.2,3.2,2.45,1.7,0.95,0,0.428,3.063,2.738,1.738,1.05,0.681,0,0,0
"2018-04-05 18:41:00",1168330,0,24.83,23.81,20.53,10.04,0,150.5,3.2,3.2,2.45,1.7,0.95,0,0.465,2.963,2.675,1.613,0.921,0.38,0,0,0
"2018-04-05 18:42:00",1168331,0,24.89,23.77,20.43,10.04,0,152.3,3.2,3.2,1.7,1.7,0.95,0,0.465,2.938,2.675,1.588,0.94,0.38,0,0,0
"2018-04-05 18:43:00",1168332,0,24.9,23.66,20.33,10.12,0,153.7,3.2,3.2,1.7,1.7,0.95,0,0.473,2.825,2.625,1.638,0.915,0.427,0,0,0
"2018-04-05 18:44:00",1168333,0,24.93,23.74,20.33,10.06,0,150.8,3.2,3.2,1.7,0.95,0.95,0,0.38,2.775,2.563,1.65,0.823,0.19,0,0,0
"2018-04-05 18:45:00",1168334,0,24.9,23.75,20.37,10.03,0,150.9,3.2,3.2,1.7,0.95,0.95,0,0.285,2.75,2.625,1.688,0.887,0.095,0,0,0
"2018-04-05 18:46:00",1168335,0,24.85,23.83,20.47,10.01,0,150.1,3.2,3.2,2.45,1.7,0.95,0,0.473,2.763,2.663,1.788,1.022,0.523,0,0,0
"2018-04-05 18:47:00",1168336,0,24.75,23.94,20.55,9.9,0,148.6,3.2,3.2,2.45,1.7,0.95,0,0.42,2.938,2.65,1.813,1.1,0.697,0,0,0
"2018-04-05 18:48:00",1168337,0,24.72,23.46,20.5,10.1,0,145.6,3.2,3.2,2.45,1.7,0.95,0,0.458,3.075,2.763,1.725,1.05,0.602,0,0,0
"2018-04-05 18:49:00",1168338,0,24.67,23.06,20.31,10.37,0,144.2,3.2,3.2,2.45,1.7,1.7,0,0.342,3.088,2.838,1.888,1.175,0.836,0,0,0
"2018-04-05 18:50:00",1168339,0,24.6,22.93,20.13,10.42,0,141.5,3.95,3.2,2.45,1.7,0.95,0,0.402,3.25,2.75,1.85,1.15,0.728,0,0,0
"2018-04-05 18:51:00",1168340,-1,24.64,22.73,19.94,10.52,0,140.3,3.95,3.2,2.45,1.7,0.95,0,0.38,3.313,2.925,1.825,1.125,0.76,0,0,0
"2018-04-05 18:52:00",1168341,-1,24.59,22.68,19.73,10.6,0,138.2,3.95,3.2,2.45,1.7,0.95,0,0.368,3.25,2.938,1.838,1.138,0.776,0,0,0
"2018-04-05 18:53:00",1168342,-1,24.53,22.76,19.58,10.63,0,138.2,3.2,3.2,2.45,1.7,0.95,0,0.323,3.125,2.838,1.85,1.138,0.823,0,0,0
"2018-04-05 18:54:00",1168343,-1,24.52,23.11,19.54,10.37,0,140.3,3.95,3.2,2.45,1.7,0.95,0,0.339,3.175,2.875,1.825,1.188,0.807,0,0,0
"2018-04-05 18:55:00",1168344,-1,24.51,23.37,19.59,10.19,0,140.5,3.2,3.2,2.45,1.7,1.7,0,0.386,3.15,2.85,1.875,1.163,0.788,0,0,0
"2018-04-05 18:56:00",1168345,-1,24.43,23.44,19.59,10.14,0,139.2,3.2,3.2,2.45,1.7,0.95,0,0.38,3.163,2.838,1.95,1.188,0.76,0,0,0
"2018-04-05 18:57:00",1168346,-1,24.33,23.41,19.54,10.16,0,140,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.2,2.838,1.95,1.25,0.993,0.016,0,0
"2018-04-05 18:58:00",1168347,-1,24.29,23.5,19.63,10.11,0,141.1,3.2,3.2,2.45,1.7,0.95,0,0.391,2.938,2.525,1.888,1.113,0.744,0,0,0
"2018-04-05 18:59:00",1168348,-1,24.16,23.58,19.71,10.08,0,137.6,3.2,3.2,2.45,1.7,1.7,0,0.302,2.725,2.525,1.863,1.15,0.896,0,0,0
"2018-04-05 19:00:00",1168349,-1,23.9,23.52,19.8,10.09,0,140,3.2,3.2,2.45,1.7,0.95,0,0.435,2.688,2.438,1.875,1.056,0.665,0,0,0
"2018-04-05 19:01:00",1168350,-1,23.51,23.5,20.27,10.08,0,137.2,3.2,3.2,2.45,1.7,0.95,0,0.453,2.763,2.238,1.788,1.125,0.618,0,0,0
"2018-04-05 19:02:00",1168351,-1,23.05,23.16,20.63,10.23,0,131.4,3.2,2.45,2.45,1.7,0.95,0,0.453,2.75,2,1.638,1.022,0.618,0,0,0
"2018-04-05 19:03:00",1168352,-1,22.71,22.66,20.76,10.48,0,131.3,3.95,2.45,1.7,1.7,0.95,0,0.448,3.088,1.988,1.475,1.009,0.633,0,0,0
"2018-04-05 19:04:00",1168353,-1,22.38,22.1,20.59,10.79,0,131.2,3.95,2.45,1.7,1.7,1.7,0,0.409,3.338,2.037,1.425,1.034,0.757,0,0,0
"2018-04-05 19:05:00",1168354,-1,22.3,21.42,20.19,11.2,0,128.3,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.8,2.338,1.713,1.263,0.977,0.032,0,0
"2018-04-05 19:06:00",1168355,-1,22.6,20.74,19.66,11.58,0,129.6,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.863,2.575,1.688,1.147,0.861,0.016,0,0
"2018-04-05 19:07:00",1168356,-1,22.83,20.31,19.15,11.95,0,129.6,3.95,3.2,1.7,1.7,0.95,0,0.462,3.75,2.625,1.563,1.015,0.586,0,0,0
"2018-04-05 19:08:00",1168357,-1,23,20.05,18.75,12.19,0,127.8,3.95,3.2,1.7,1.7,0.95,0,0.42,3.813,2.775,1.613,1.034,0.697,0,0,0
"2018-04-05 19:09:00",1168358,-1,23.13,19.98,18.42,12.27,0,129.8,4.7,3.2,2.45,1.7,1.7,0,0.455,3.938,2.85,1.725,1.113,0.722,0,0,0
"2018-04-05 19:10:00",1168359,-1,23.23,20.03,18.21,12.29,0,128.2,3.95,3.2,2.45,1.7,0.95,0,0.38,3.763,2.925,1.688,1.087,0.76,0,0,0
"2018-04-05 19:11:00",1168360,0,22.99,20.14,18.12,12.17,0,127.7,3.95,3.2,2.45,1.7,0.95,0,0.475,3.738,2.75,1.575,1.006,0.459,0,0,0
"2018-04-05 19:12:00",1168361,0,22.65,20.09,18.05,12.21,0,129.1,4.7,3.2,1.7,1.7,0.95,0,0.462,4.05,2.513,1.425,0.848,0.364,0,0,0
"2018-04-05 19:13:00",1168362,0,22.72,19.81,17.97,12.42,0,130.3,4.7,3.2,2.45,1.7,1.7,0,0.492,3.938,2.625,1.563,0.933,0.408,0,0,0
"2018-04-05 19:14:00",1168363,0,22.87,19.65,17.96,12.56,0,127.9,4.7,3.2,2.45,1.7,1.7,0,0.358,4.025,2.775,1.688,1.109,0.877,0,0,0
"2018-04-05 19:15:00",1168364,0,22.76,19.68,17.99,12.58,0,127.8,3.95,3.2,2.45,1.7,1.7,0,0.4,3.7,2.925,1.738,1.122,0.914,0,0,0
"2018-04-05 19:16:00",1168365,0,22.46,19.92,18.1,12.45,0,126.4,3.95,3.2,2.45,1.7,1.7,0,0.389,3.55,2.7,1.7,1.106,0.817,0,0,0
"2018-04-05 19:17:00",1168366,0,22.16,20,18.18,12.34,0,123.8,4.7,3.2,1.7,1.7,0.95,0,0.354,4.025,2.45,1.538,1.059,0.792,0,0,0
"2018-04-05 19:18:00",1168367,0,22.19,19.83,18.15,12.49,0,124.6,4.7,3.95,2.45,2.45,1.7,0.95,0.456,4.163,3.063,1.963,1.338,1.018,0.127,0,0
"2018-04-05 19:19:00",1168368,0,22.15,19.92,18.17,12.49,0,126.9,4.7,3.95,2.45,1.7,1.7,0.95,0.348,4.237,3.213,2.075,1.463,1.109,0.19,0,0
"2018-04-05 19:20:00",1168369,0,21.9,19.92,18.14,12.4,0,127.1,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.25,3.013,1.9,1.325,1.043,0.063,0,0
"2018-04-05 19:21:00",1168370,0,22,19.67,18.07,12.56,0,128.7,5.45,3.2,2.45,1.7,1.7,0.95,0.424,4.2,2.875,1.8,1.275,0.939,0.19,0,0
"2018-04-05 19:22:00",1168371,0,21.74,19.5,18.01,12.7,0,129.1,4.7,3.2,2.45,1.7,1.7,0.95,0.419,4.05,2.663,1.638,1.113,0.87,0.016,0,0
"2018-04-05 19:23:00",1168372,0,21.69,19.32,17.93,12.86,0,129.2,4.7,3.2,1.7,1.7,0.95,0.95,0.391,3.975,2.5,1.55,1.009,0.744,0.032,0,0
"2018-04-05 19:24:00",1168373,0,21.53,19.21,17.85,12.94,0,127.8,3.95,3.2,1.7,1.7,0.95,0,0.474,3.75,2.438,1.5,0.962,0.443,0,0,0
"2018-04-05 19:25:00",1168374,0,21.35,19.16,17.78,12.97,0,127.5,3.95,2.45,1.7,0.95,0.95,0,0.391,3.625,2.325,1.4,0.807,0.206,0,0,0
"2018-04-05 19:26:00",1168375,0,21.19,19.14,17.72,12.99,0,130.1,3.95,2.45,1.7,0.95,0.95,0,0.285,3.575,2.238,1.325,0.712,0.095,0,0,0
"2018-04-05 19:27:00",1168376,0,21.07,19.02,17.62,13.06,0,131.8,3.95,2.45,1.7,0.95,0.95,0,0.207,3.475,2.2,1.225,0.633,0.048,0,0,0
"2018-04-05 19:28:00",1168377,0,21.13,18.92,17.5,13.21,0,132.7,3.95,2.45,1.7,0.95,0.95,0,0.465,3.625,2.375,1.425,0.871,0.38,0,0,0
"2018-04-05 19:29:00",1168378,0,21.23,19.01,17.43,13.19,0,133.6,3.95,3.2,1.7,1.7,0.95,0,0.468,3.688,2.475,1.625,1.022,0.396,0,0,0
"2018-04-05 19:30:00",1168379,0,21.31,19.14,17.48,13.09,0,135.8,3.95,3.2,1.7,1.7,0.95,0,0.468,3.725,2.538,1.575,0.968,0.554,0,0,0
"2018-04-05 19:31:00",1168380,0,21.36,19.16,17.43,13.05,0,136.7,3.95,3.2,1.7,1.7,0.95,0,0.474,3.738,2.538,1.575,0.968,0.507,0,0,0
"2018-04-05 19:32:00",1168381,0,21.33,19.11,17.38,13.08,0,136.5,3.95,3.2,2.45,1.7,1.7,0,0.429,3.675,2.625,1.613,1.05,0.725,0,0,0
"2018-04-05 19:33:00",1168382,0,21.29,19.05,17.29,13.14,0,137.3,3.95,3.2,2.45,1.7,0.95,0,0.411,3.675,2.688,1.625,1.05,0.712,0,0,0
"2018-04-05 19:34:00",1168383,0,21.22,18.98,17.15,13.15,0,135.4,3.95,3.2,1.7,1.7,0.95,0,0.354,3.838,2.7,1.625,1.087,0.792,0,0,0
"2018-04-05 19:35:00",1168384,0,21.01,18.75,16.98,13.24,0,133.8,4.7,3.2,2.45,1.7,1.7,0.95,0.283,3.963,2.763,1.7,1.097,0.883,0.016,0,0
"2018-04-05 19:36:00",1168385,0,20.83,18.52,16.82,13.4,0,133.8,4.7,3.2,2.45,1.7,1.7,0,0.454,4.112,2.863,1.7,1.113,0.677,0,0,0
"2018-04-05 19:37:00",1168386,0,20.73,18.38,16.7,13.55,0,138,4.7,3.2,2.45,1.7,1.7,0,0.319,4.287,2.925,1.8,1.188,0.908,0,0,0
"2018-04-05 19:38:00",1168387,0,21.13,18.36,16.64,13.58,0,144.5,4.7,3.2,2.45,1.7,0.95,0,0.402,4.212,2.85,1.75,1.163,0.728,0,0,0
"2018-04-05 19:39:00",1168388,0,21.22,18.27,16.58,13.69,0,140.6,4.7,3.2,2.45,1.7,1.7,0.95,0.418,4.163,2.838,1.788,1.15,0.813,0.016,0,0
"2018-04-05 19:40:00",1168389,0,21.24,18.14,16.5,13.87,0,141.5,4.7,3.2,2.45,1.7,1.7,0,0.312,4.112,2.9,1.775,1.2,0.937,0,0,0
"2018-04-05 19:41:00",1168390,0,21.31,18.08,16.46,13.95,0,139.6,4.7,3.2,2.45,1.7,1.7,0.95,0.405,3.925,2.813,1.725,1.097,0.829,0.016,0,0
"2018-04-05 19:42:00",1168391,0,21.19,18.03,16.45,14.01,0,136.4,4.7,3.2,2.45,1.7,1.7,0.95,0.366,3.938,2.9,1.8,1.3,0.987,0.301,0,0
"2018-04-05 19:43:00",1168392,0,21,18.07,16.46,13.96,0,133.9,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.6,2.688,1.55,1.059,0.737,0.095,0,0
"2018-04-05 19:44:00",1168393,0,20.94,18.08,16.49,13.91,0,133.7,3.95,3.2,2.45,1.7,1.7,0,0.455,3.575,2.65,1.625,1.087,0.722,0,0,0
"2018-04-05 19:45:00",1168394,0,20.9,18.07,16.55,13.92,0,134.5,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.55,2.638,1.575,1.047,0.804,0.016,0,0
"2018-04-05 19:46:00",1168395,0,20.83,18.12,16.57,13.88,0,137.2,3.95,3.2,1.7,1.7,0.95,0,0.475,3.713,2.55,1.513,0.877,0.475,0,0,0
"2018-04-05 19:47:00",1168396,0,20.7,18.12,16.55,13.82,0,136.8,3.95,3.2,1.7,1.7,0.95,0,0.453,3.875,2.588,1.525,0.937,0.618,0,0,0
"2018-04-05 19:48:00",1168397,0,20.67,17.97,16.44,13.93,0,138.3,3.95,3.2,2.45,1.7,0.95,0.95,0.368,3.913,2.725,1.6,1.062,0.776,0.032,0,0
"2018-04-05 19:49:00",1168398,0,20.65,17.96,16.32,13.99,0,137.9,4.7,3.2,2.45,1.7,1.7,0,0.375,4.05,3.025,1.825,1.2,0.861,0,0,0
"2018-04-05 19:50:00",1168399,0,20.78,18.03,16.27,13.89,0,142.4,4.7,3.2,2.45,1.7,1.7,0,0.354,4.163,3.075,1.85,1.325,1.015,0,0,0
"2018-04-05 19:51:00",1168400,-1,20.91,17.96,16.2,13.92,0,143.6,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.038,3.05,1.825,1.263,0.962,0.111,0,0
"2018-04-05 19:52:00",1168401,-1,20.88,17.99,16.14,13.93,0,145,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.838,2.913,1.838,1.275,0.974,0.095,0,0
"2018-04-05 19:53:00",1168402,-1,20.8,18.11,16.2,13.77,0,144.8,4.7,3.2,2.45,1.7,1.7,0,0.484,4.075,2.738,1.688,1.059,0.658,0,0,0
"2018-04-05 19:54:00",1168403,-1,20.85,17.93,16.18,13.82,0,145.2,4.7,3.2,2.45,1.7,1.7,0.95,0.302,3.938,2.675,1.625,1.043,0.896,0.063,0,0
"2018-04-05 19:55:00",1168404,-1,20.96,17.74,16.17,13.97,0,144.4,3.95,3.2,2.45,1.7,1.7,0,0.358,3.813,2.6,1.538,1.043,0.82,0,0,0
"2018-04-05 19:56:00",1168405,-1,20.97,17.67,16.18,14.03,0,141.8,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.788,2.875,1.725,1.209,0.943,0.032,0,0
"2018-04-05 19:57:00",1168406,-1,20.84,17.89,16.3,13.9,0,138.6,3.95,3.2,2.45,1.7,1.7,0.95,0.437,3.7,2.75,1.675,1.122,0.753,0.095,0,0
"2018-04-05 19:58:00",1168407,-1,20.74,17.98,16.36,13.75,0,138.5,3.95,3.2,1.7,0.95,0.95,0,0.448,3.713,2.563,1.375,0.76,0.317,0,0,0
"2018-04-05 19:59:00",1168408,-1,20.72,18.04,16.42,13.72,0,140.5,4.7,3.2,2.45,1.7,1.7,0.95,0.49,3.85,2.663,1.6,1.037,0.643,0.016,0,0
"2018-04-05 20:00:00",1168409,-1,20.63,18.2,16.49,13.6,0,138.3,4.7,3.2,2.45,1.7,1.7,0.95,0.304,3.95,2.9,1.863,1.288,1.006,0.206,0,0
"2018-04-05 20:01:00",1168410,-1,20.56,18.22,16.65,13.48,0,137.8,4.7,3.2,2.45,1.7,1.7,0.95,0.367,4.038,2.75,1.813,1.338,1.081,0.174,0,0
"2018-04-05 20:02:00",1168411,-1,20.42,18.01,16.65,13.64,0,137.7,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.263,2.9,1.863,1.313,1.006,0.127,0,0
"2018-04-05 20:03:00",1168412,-1,20.25,17.98,16.66,13.73,0,138.1,4.7,3.95,2.45,2.45,1.7,0.95,0.374,4.362,3.2,2.15,1.625,1.3,0.776,0,0
"2018-04-05 20:04:00",1168413,-1,20.36,18.05,16.69,13.66,0,140.3,4.7,3.95,3.2,2.45,1.7,1.7,0.338,4.175,3.263,2.263,1.725,1.488,0.851,0,0
"2018-04-05 20:05:00",1168414,-1,20.41,18.16,16.73,13.56,0,141.6,4.7,3.2,2.45,1.7,1.7,0.95,0.396,4.112,3.038,1.95,1.4,1.131,0.269,0,0
"2018-04-05 20:06:00",1168415,-1,20.37,18.19,16.76,13.52,0,144.6,4.7,3.95,2.45,1.7,1.7,1.7,0.375,4.15,3.113,2.113,1.55,1.313,0.487,0,0
"2018-04-05 20:07:00",1168416,-1,20.25,18.28,16.83,13.44,0,148.2,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.163,3.038,2.113,1.613,1.313,0.567,0,0
"2018-04-05 20:08:00",1168417,-1,20.37,18.38,16.96,13.29,0,151.7,4.7,3.2,2.45,2.45,1.7,0.95,0.3,4.125,2.7,1.938,1.4,1.1,0.111,0,0
"2018-04-05 20:09:00",1168418,-1,20.32,18.13,16.89,13.4,0,155.3,4.7,3.2,1.7,1.7,1.7,0.95,0.484,3.938,2.363,1.45,1.04,0.658,0.079,0,0
"2018-04-05 20:10:00",1168419,-1,20.47,17.91,16.76,13.58,0,161.7,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.237,2.675,1.663,1.134,0.864,0.174,0,0
"2018-04-05 20:11:00",1168420,0,20.77,18.04,16.77,13.47,0,157.4,4.7,3.95,2.45,1.7,1.7,0.95,0.426,3.913,2.675,1.775,1.159,0.769,0.111,0,0
"2018-04-05 20:12:00",1168421,0,20.69,17.96,16.67,13.48,0,154.5,4.7,3.2,1.7,1.7,1.7,0.95,0.497,3.838,2.5,1.325,0.817,0.487,0.063,0,0
"2018-04-05 20:13:00",1168422,0,20.78,17.86,16.59,13.59,0,150.1,3.95,3.2,2.45,1.7,1.7,0,0.372,3.788,2.513,1.588,1.087,0.804,0,0,0
"2018-04-05 20:14:00",1168423,0,20.65,17.83,16.49,13.6,0,149,4.7,3.2,2.45,1.7,0.95,0,0.442,3.988,2.613,1.5,0.981,0.649,0,0,0
"2018-04-05 20:15:00",1168424,0,20.56,17.67,16.32,13.78,0,147.1,3.95,3.2,2.45,1.7,1.7,0,0.342,3.825,2.863,1.7,1.109,0.836,0,0,0
"2018-04-05 20:16:00",1168425,0,20.43,17.81,16.27,13.66,0,145,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4,2.7,1.65,1.097,0.836,0.016,0,0
"2018-04-05 20:17:00",1168426,0,20.19,17.66,16.17,13.69,0,143.5,3.95,3.2,2.45,1.7,1.7,0.95,0.485,3.75,2.513,1.513,0.962,0.582,0.016,0,0
"2018-04-05 20:18:00",1168427,0,20.15,17.43,16.03,13.99,0,146.5,3.95,3.2,2.45,1.7,0.95,0,0.471,3.688,2.675,1.55,0.87,0.412,0,0,0
"2018-04-05 20:19:00",1168428,0,20.08,17.66,16.14,13.78,0,145.8,4.7,3.2,3.2,2.45,1.7,1.7,0.496,3.638,2.6,1.8,1.222,0.888,0.155,0,0
"2018-04-05 20:20:00",1168429,0,20.11,17.75,16.32,13.58,0,153,4.7,3.95,3.2,2.45,1.7,1.7,0.407,3.913,3.013,2.025,1.463,1.284,0.611,0,0
"2018-04-05 20:21:00",1168430,0,20.2,18.02,16.51,13.32,0,148.4,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.888,3.025,2.075,1.575,1.313,0.744,0,0
"2018-04-05 20:22:00",1168431,0,20.22,17.91,16.4,13.36,0,152.4,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.788,3,1.988,1.45,1.288,0.582,0,0
"2018-04-05 20:23:00",1168432,0,20.12,17.88,16.31,13.4,0,148.9,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.338,2.738,1.7,1.209,0.917,0.079,0,0
"2018-04-05 20:24:00",1168433,0,19.91,17.85,16.27,13.36,0,147.1,4.7,3.2,2.45,2.45,1.7,0.95,0.496,3.713,2.725,1.738,1.181,0.888,0.253,0,0
"2018-04-05 20:25:00",1168434,0,19.61,17.83,16.37,13.39,0,147.5,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.675,2.838,2,1.5,1.275,0.741,0,0
"2018-04-05 20:26:00",1168435,0,19.21,17.77,16.42,13.39,0,151.9,4.7,3.2,2.45,1.7,1.7,0.95,0.407,3.675,2.663,1.863,1.4,1.156,0.427,0,0
"2018-04-05 20:27:00",1168436,0,19.12,17.69,16.46,13.42,0,153.1,3.95,3.2,2.45,1.7,1.7,0.95,0.311,3.725,2.525,1.788,1.288,1.059,0.253,0,0
"2018-04-05 20:28:00",1168437,0,19.3,17.52,16.36,13.51,0,154.5,3.95,3.2,2.45,1.7,1.7,0.95,0.418,3.7,2.475,1.65,1.15,0.813,0.095,0,0
"2018-04-05 20:29:00",1168438,0,19.57,17.48,16.22,13.59,0,157.3,3.95,3.2,1.7,1.7,1.7,0.95,0.324,3.55,2.525,1.613,1.059,0.852,0.032,0,0
"2018-04-05 20:30:00",1168439,0,19.61,17.68,16.12,13.45,0,152.8,3.95,3.2,2.45,1.7,1.7,0,0.398,3.638,2.463,1.625,1.025,0.773,0,0,0
"2018-04-05 20:31:00",1168440,0,19.58,17.79,16.07,13.33,0,153.4,3.95,3.2,2.45,1.7,0.95,0,0.402,3.713,2.625,1.813,1.163,0.728,0,0,0
"2018-04-05 20:32:00",1168441,0,19.37,17.74,16.01,13.27,0,151.1,3.95,3.2,1.7,1.7,0.95,0,0.391,3.325,2.363,1.375,0.782,0.206,0,0,0
"2018-04-05 20:33:00",1168442,0,19.08,17.4,15.85,13.49,0,148.8,3.95,2.45,1.7,0.95,0.95,0,0.263,3.275,2.238,1.225,0.554,0.079,0,0,0
"2018-04-05 20:34:00",1168443,0,18.93,17.08,15.74,13.71,0,150.8,3.95,2.45,1.7,0.95,0,0,0,3.375,2.15,1.087,0.269,0,0,0,0
"2018-04-05 20:35:00",1168444,0,19.11,16.91,15.62,13.94,0,153.4,3.95,3.2,1.7,1.7,0.95,0,0.462,3.3,2.463,1.475,0.845,0.364,0,0,0
"2018-04-05 20:36:00",1168445,0,19.01,17.41,15.78,13.58,0,149.5,3.95,3.2,2.45,1.7,1.7,0,0.372,3.388,2.638,1.85,1.163,0.804,0,0,0
"2018-04-05 20:37:00",1168446,0,18.73,17.67,15.99,13.23,0,147.6,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.5,2.55,1.913,1.35,1.043,0.063,0,0
"2018-04-05 20:38:00",1168447,0,18.52,17.49,16.06,13.3,0,150,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.1,3.025,2.188,1.55,1.288,0.662,0,0
"2018-04-05 20:39:00",1168448,0,18.81,17.31,16.02,13.46,0,150.3,4.7,3.95,3.2,2.45,1.7,1.7,0.354,4.287,3.3,2.325,1.7,1.45,0.857,0,0
"2018-04-05 20:40:00",1168449,0,18.79,17.38,15.98,13.41,0,149.3,4.7,3.95,2.45,2.45,1.7,0.95,0.367,4.3,3.138,2.188,1.613,1.4,0.665,0,0
"2018-04-05 20:41:00",1168450,0,19.01,17.14,15.86,13.53,0,152.2,4.7,3.95,2.45,1.7,1.7,1.7,0.409,4.5,3.1,2.075,1.525,1.309,0.658,0,0
"2018-04-05 20:42:00",1168451,0,19.49,16.91,15.74,13.78,0,154.6,4.7,3.2,2.45,2.45,1.7,1.7,0.415,4.35,3.05,1.888,1.388,1.102,0.361,0,0
"2018-04-05 20:43:00",1168452,0,19.7,16.81,15.64,13.92,0,153.5,4.7,3.2,2.45,1.7,1.7,0.95,0.332,4.337,3.038,1.9,1.363,1.15,0.206,0,0
"2018-04-05 20:44:00",1168453,0,19.89,16.88,15.6,13.89,0,153.8,4.7,3.2,2.45,1.7,1.7,1.7,0.365,4.263,3.063,1.975,1.475,1.238,0.582,0,0
"2018-04-05 20:45:00",1168454,0,19.98,16.96,15.6,13.78,0,155.3,4.7,3.95,2.45,2.45,1.7,0.95,0.404,4.312,3.013,2,1.463,1.259,0.586,0,0
"2018-04-05 20:46:00",1168455,0,19.93,17.11,15.69,13.65,0,155.4,4.7,3.95,3.2,2.45,1.7,1.7,0.406,4.237,3.075,2.063,1.538,1.272,0.709,0,0
"2018-04-05 20:47:00",1168456,0,19.81,17.25,15.83,13.47,0,152.2,4.7,3.95,2.45,1.7,1.7,0.95,0.4,4.1,2.888,1.863,1.338,1.077,0.332,0,0
"2018-04-05 20:48:00",1168457,0,19.66,17.19,15.87,13.47,0,151.6,4.7,3.95,2.45,1.7,1.7,0.95,0.536,4.312,2.975,1.925,1.334,0.938,0.396,0,0
"2018-04-05 20:49:00",1168458,0,19.57,17.08,15.88,13.58,0,150.5,4.7,3.95,2.45,2.45,2.45,1.7,0.399,4.112,3.1,2.088,1.563,1.338,0.741,0,0
"2018-04-05 20:50:00",1168459,0,19.22,17.13,15.84,13.56,0,149,4.7,3.2,2.45,2.45,1.7,0.95,0.361,4.112,3.075,2.075,1.513,1.225,0.348,0,0
"2018-04-05 20:51:00",1168460,-1,19.04,17.09,15.76,13.53,0,152,4.7,3.2,2.45,2.45,1.7,1.7,0.372,4.287,2.938,2.013,1.463,1.275,0.487,0,0
"2018-04-05 20:52:00",1168461,-1,19.05,16.92,15.66,13.68,0,152,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.237,2.8,1.738,1.25,1.056,0.19,0,0
"2018-04-05 20:53:00",1168462,-1,19.18,16.7,15.52,13.86,0,149.1,4.7,3.2,2.45,1.7,1.7,0.95,0.418,4.025,2.75,1.725,1.2,1.008,0.237,0,0
"2018-04-05 20:54:00",1168463,-1,19.09,16.46,15.29,14.07,0,146.9,4.7,3.2,2.45,1.7,1.7,0.95,0.341,3.813,2.85,1.688,1.15,0.962,0.032,0,0
"2018-04-05 20:55:00",1168464,-1,18.79,16.56,15.13,13.99,0,148.6,3.95,3.2,2.45,1.7,1.7,0,0.398,3.663,2.713,1.688,1.05,0.773,0,0,0
"2018-04-05 20:56:00",1168465,-1,18.55,16.53,15.12,13.9,0,149.6,3.95,3.2,2.45,1.7,0.95,0.95,0.38,3.588,2.5,1.588,1.053,0.76,0.032,0,0
"2018-04-05 20:57:00",1168466,-1,18.47,16.3,15.06,14.07,0,148.2,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.688,2.5,1.625,1.122,0.889,0.063,0,0
"2018-04-05 20:58:00",1168467,-1,18.64,16.37,15.06,14.12,0,146.8,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.713,2.725,1.8,1.25,0.977,0.063,0,0
"2018-04-05 20:59:00",1168468,-1,18.58,16.52,15.12,13.92,0,149.8,4.7,3.2,2.45,1.7,1.7,0.95,0.341,3.638,2.625,1.75,1.213,0.962,0.174,0,0
"2018-04-05 21:00:00",1168469,-1,18.5,16.56,15.26,13.87,0,150.8,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.775,2.538,1.775,1.35,1.188,0.301,0,0
"2018-04-05 21:01:00",1168470,-1,18.42,16.53,15.38,13.9,0,148.2,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.613,2.45,1.575,1.093,0.829,0.032,0,0
"2018-04-05 21:02:00",1168471,-1,18.4,16.52,15.46,13.91,0,152.4,3.95,3.2,2.45,1.7,1.7,0.95,0.419,3.675,2.463,1.613,1.106,0.87,0.127,0,0
"2018-04-05 21:03:00",1168472,-1,18.51,16.57,15.58,13.88,0,151.8,3.95,3.2,2.45,1.7,1.7,0.95,0.368,3.7,2.463,1.65,1.247,1.147,0.301,0,0
"2018-04-05 21:04:00",1168473,-1,18.5,16.66,15.65,13.81,0,154.1,4.7,3.2,2.45,1.7,1.7,0.95,0.38,3.925,2.7,1.888,1.338,1.172,0.475,0,0
"2018-04-05 21:05:00",1168474,-1,18.61,16.81,15.76,13.68,0,157.1,4.7,3.2,2.45,1.7,1.7,1.7,0.484,3.838,2.488,1.588,1.021,0.658,0.123,0,0
"2018-04-05 21:06:00",1168475,-1,18.65,16.84,15.83,13.62,0,158.7,4.7,3.2,2.45,1.7,1.7,0,0.485,3.7,2.463,1.488,0.886,0.582,0,0,0
"2018-04-05 21:07:00",1168476,-1,18.73,16.96,15.97,13.55,0,163.5,4.7,3.2,2.45,2.45,1.7,0.95,0.384,3.85,2.675,1.863,1.397,1.184,0.396,0,0
"2018-04-05 21:08:00",1168477,-1,18.68,17.16,16.12,13.36,0,159.8,4.7,3.2,2.45,1.7,1.7,0.95,0.366,3.738,2.525,1.713,1.213,0.987,0.063,0,0
"2018-04-05 21:09:00",1168478,-1,18.64,17.12,16.15,13.37,0,159.3,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.038,2.763,1.763,1.3,1.072,0.222,0,0
"2018-04-05 21:10:00",1168479,-1,18.66,17.07,16.13,13.42,0,160.6,4.7,3.2,2.45,1.7,1.7,1.7,0.402,3.988,2.888,2.037,1.45,1.143,0.503,0,0
"2018-04-05 21:11:00",1168480,0,18.64,17.1,16.14,13.42,0,162.4,4.7,3.2,2.45,2.45,1.7,0.95,0.415,3.913,2.6,1.825,1.363,1.049,0.38,0,0
"2018-04-05 21:12:00",1168481,0,18.62,17.02,16.15,13.48,0,169.6,4.7,3.2,2.45,1.7,1.7,1.7,0.431,3.9,2.588,1.9,1.4,1.231,0.377,0,0
"2018-04-05 21:13:00",1168482,0,18.63,17.23,16.35,13.32,0,169.7,4.7,3.2,2.45,2.45,2.45,1.7,0.426,3.888,2.888,2.125,1.65,1.397,0.607,0,0
"2018-04-05 21:14:00",1168483,0,18.62,17.4,16.5,13.12,0,172,3.95,3.2,2.45,2.45,2.45,1.7,0.383,3.3,2.613,2.063,1.688,1.438,0.573,0,0
"2018-04-05 21:15:00",1168484,0,18.59,17.56,16.71,12.93,0,166.5,3.95,3.2,2.45,2.45,2.45,1.7,0.437,3.7,2.688,2.075,1.6,1.4,0.597,0,0
"2018-04-05 21:16:00",1168485,0,18.56,17.53,16.76,12.95,0,164.9,3.95,3.2,2.45,2.45,1.7,0.95,0.374,3.413,2.413,1.938,1.538,1.3,0.538,0,0
"2018-04-05 21:17:00",1168486,0,18.5,17.4,16.69,13.06,0,162.3,3.95,3.2,2.45,2.45,2.45,1.7,0.59,3.45,2.25,1.575,0.961,0.733,0.167,0,0
"2018-04-05 21:18:00",1168487,0,18.47,17.22,16.52,13.25,0,159.2,3.95,3.2,2.45,2.45,1.7,1.7,0.436,3.513,2.5,1.763,1.25,1.033,0.278,0,0
"2018-04-05 21:19:00",1168488,0,18.48,17.15,16.44,13.35,0,160.2,3.95,2.45,1.7,1.7,1.7,0,0.42,3.488,2.138,1.525,1.009,0.741,0,0,0
"2018-04-05 21:20:00",1168489,0,18.43,16.98,16.29,13.49,0,163.1,4.7,3.2,2.45,1.7,1.7,0.95,0.581,3.575,2.175,1.363,0.74,0.597,0.127,0,0
"2018-04-05 21:21:00",1168490,0,18.4,16.94,16.19,13.56,0,161.7,3.95,3.2,1.7,1.7,1.7,0.95,0.51,3.388,2.1,1.338,0.646,0.563,0.016,0,0
"2018-04-05 21:22:00",1168491,0,18.32,16.85,16.11,13.62,0,162,3.95,2.45,1.7,1.7,1.7,0,0.471,3.35,1.975,1.263,0.949,0.69,0,0,0
"2018-04-05 21:23:00",1168492,0,18.28,16.73,16.05,13.74,0,161.8,3.95,2.45,2.45,1.7,0.95,0,0.465,3.513,2.15,1.275,0.69,0.38,0,0,0
"2018-04-05 21:24:00",1168493,0,18.22,16.72,16.01,13.77,0,161,3.95,2.45,1.7,1.7,1.7,0,0.472,3.413,2.05,1.297,0.648,0.263,0,0,0
"2018-04-05 21:25:00",1168494,0,18.16,16.68,16.01,13.81,0,162.6,3.95,2.45,2.45,1.7,1.7,0.95,0.478,3.538,2.1,1.363,0.876,0.674,0.237,0,0
"2018-04-05 21:26:00",1168495,0,18.11,16.73,16.05,13.79,0,159.4,3.95,3.2,2.45,1.7,1.7,0.95,0.252,3.563,2.225,1.5,1.125,0.927,0.032,0,0
"2018-04-05 21:27:00",1168496,0,18.05,16.69,16.05,13.83,0,156.9,3.95,2.45,1.7,1.7,1.7,0.95,0.417,3.513,2.175,1.438,1.122,0.898,0.032,0,0
"2018-04-05 21:28:00",1168497,0,17.94,16.66,16.03,13.87,0,154.2,4.7,3.2,2.45,1.7,1.7,0.95,0.501,3.75,2.3,1.4,0.879,0.671,0.079,0,0
"2018-04-05 21:29:00",1168498,0,17.86,16.63,16.01,13.91,0,155.4,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.625,2.375,1.55,0.958,0.807,0.142,0,0
"2018-04-05 21:30:00",1168499,0,17.77,16.62,16,13.95,0,156.6,3.95,3.2,2.45,1.7,1.7,0.95,0.404,3.7,2.263,1.525,1.1,0.886,0.111,0,0
"2018-04-05 21:31:00",1168500,0,17.81,16.59,15.98,14,0,157.7,3.95,3.2,1.7,1.7,1.7,0.95,0.482,3.663,2.25,1.322,0.876,0.791,0.048,0,0
"2018-04-05 21:32:00",1168501,0,17.98,16.62,16,14,0,162.7,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.713,2.388,1.575,1.106,0.902,0.032,0,0
"2018-04-05 21:33:00",1168502,0,18.15,16.72,16.05,13.9,0,163.1,3.95,2.45,1.7,1.7,1.7,0.95,0.405,3.5,2.238,1.513,1.049,0.829,0.063,0,0
"2018-04-05 21:34:00",1168503,0,18.3,16.78,16.1,13.83,0,163.6,3.95,2.45,1.7,1.7,1.7,0.95,0.373,3.438,2.2,1.463,1.084,0.889,0.111,0,0
"2018-04-05 21:35:00",1168504,0,18.35,16.82,16.1,13.78,0,168.8,3.95,3.2,1.7,1.7,1.7,0,0.496,3.313,2.238,1.375,0.921,0.456,0,0,0
"2018-04-05 21:36:00",1168505,0,18.39,16.87,16.12,13.75,0,170.5,3.95,2.45,2.45,1.7,1.7,0.95,0.513,3.363,2.088,1.45,0.863,0.547,0.063,0,0
"2018-04-05 21:37:00",1168506,0,18.47,16.99,16.19,13.66,0,168.8,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.488,2.5,1.775,1.288,1.075,0.158,0,0
"2018-04-05 21:38:00",1168507,0,18.54,17.08,16.24,13.55,0,169.7,4.7,3.2,2.45,2.45,1.7,0.95,0.54,3.675,2.475,1.713,1.197,0.91,0.285,0,0
"2018-04-05 21:39:00",1168508,0,18.62,17.12,16.28,13.55,0,166.9,3.95,3.2,2.45,2.45,1.7,0.95,0.355,3.688,2.688,1.913,1.313,1.122,0.412,0,0
"2018-04-05 21:40:00",1168509,0,18.7,17.21,16.35,13.47,0,167.3,3.95,3.2,2.45,2.45,1.7,0.95,0.415,3.688,2.613,1.888,1.363,1.102,0.586,0,0
"2018-04-05 21:41:00",1168510,0,18.75,17.26,16.43,13.43,0,167.7,4.7,3.2,2.45,2.45,1.7,0.95,0.374,3.713,2.638,1.788,1.35,1.159,0.364,0,0
"2018-04-05 21:42:00",1168511,0,18.6,17.25,16.46,13.45,0,164,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.575,2.425,1.675,1.209,0.999,0.222,0,0
"2018-04-05 21:43:00",1168512,0,18.54,17.22,16.48,13.5,0,159.8,3.95,3.2,2.45,1.7,1.7,0.95,0.482,3.613,2.613,1.725,1.284,1.014,0.253,0,0
"2018-04-05 21:44:00",1168513,0,18.34,17.1,16.38,13.59,0,154.7,3.95,3.2,2.45,1.7,1.7,1.7,0.531,3.488,2.4,1.513,1.018,0.812,0.25,0,0
"2018-04-05 21:45:00",1168514,0,18.29,16.95,16.27,13.77,0,150.6,3.95,3.2,2.45,1.7,1.7,0.95,0.453,3.438,2.463,1.6,1.072,0.766,0.095,0,0
"2018-04-05 21:46:00",1168515,0,18.09,16.82,16.16,13.9,0,146,3.95,3.2,2.45,1.7,1.7,0.95,0.537,3.375,2.3,1.472,1.048,0.768,0.174,0,0
"2018-04-05 21:47:00",1168516,0,17.94,16.66,16.05,14.04,0,143.8,4.7,3.2,2.45,2.45,1.7,1.7,0.331,3.8,2.625,1.713,1.25,1.084,0.329,0,0
"2018-04-05 21:48:00",1168517,0,17.88,16.52,15.89,14.19,0,155.3,5.45,3.95,2.45,1.7,1.7,0.95,0.393,4.012,2.738,1.8,1.375,1.209,0.554,0,0
"2018-04-05 21:49:00",1168518,0,18.38,16.71,16.03,14.14,0,165.8,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.8,2.95,2.3,1.788,1.488,0.948,0,0
"2018-04-05 21:50:00",1168519,0,18.55,17.36,16.63,13.65,0,168.5,5.45,3.95,3.95,3.95,3.95,3.2,0.844,3.838,2.85,2.463,2.113,1.922,1.127,0,0
"2018-04-05 21:51:00",1168520,-1,18.47,17.65,17.02,13.31,0,166.4,5.45,3.95,3.95,3.2,2.45,1.7,0.386,4.2,3.175,2.488,2.075,1.725,1.165,0,0
"2018-04-05 21:52:00",1168521,-1,18.35,17.64,17.08,13.28,0,162.8,4.7,3.2,3.2,3.2,2.45,1.7,0.521,3.775,2.7,2.238,1.788,1.688,0.833,0,0
"2018-04-05 21:53:00",1168522,-1,18.22,17.54,17.05,13.41,0,162.9,3.95,3.95,3.2,2.45,2.45,1.7,0.373,3.663,2.863,2.275,1.863,1.663,0.987,0,0
"2018-04-05 21:54:00",1168523,-1,18.15,17.53,17.03,13.42,0,157.1,4.7,3.2,3.2,2.45,2.45,1.7,0.435,3.575,2.875,2.263,1.663,1.488,0.787,0,0
"2018-04-05 21:55:00",1168524,-1,17.94,17.38,16.89,13.53,0,156.9,3.95,3.95,3.2,2.45,2.45,1.7,0.483,3.625,2.888,2.2,1.675,1.6,0.677,0,0
"2018-04-05 21:56:00",1168525,-1,17.9,17.16,16.7,13.7,0,158.3,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.9,2.925,2.238,1.763,1.563,0.652,0,0
"2018-04-05 21:57:00",1168526,-1,17.97,17.03,16.53,13.81,0,157.7,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.838,2.913,2.15,1.613,1.413,0.857,0,0
"2018-04-05 21:58:00",1168527,-1,18.1,17.07,16.45,13.77,0,153.5,4.7,3.95,3.2,2.45,2.45,1.7,0.399,4.237,3.138,2.3,1.638,1.338,0.731,0,0
"2018-04-05 21:59:00",1168528,-1,18.29,17.08,16.42,13.73,0,157.2,4.7,3.95,3.2,3.2,2.45,1.7,0.386,4.412,3.213,2.538,1.975,1.675,1.037,0,0
"2018-04-05 22:00:00",1168529,-1,18.2,17.07,16.42,13.72,0,156.3,4.7,3.2,2.45,2.45,1.7,0.95,0.406,4.012,2.588,1.838,1.463,1.272,0.269,0,0
"2018-04-05 22:01:00",1168530,-1,18.17,16.95,16.35,13.83,0,156.8,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.125,2.813,1.888,1.475,1.188,0.348,0,0
"2018-04-05 22:02:00",1168531,-1,18.24,16.98,16.37,13.84,0,158.5,4.7,3.2,3.2,2.45,1.7,1.7,0.375,4.237,2.95,2.15,1.613,1.313,0.497,0,0
"2018-04-05 22:03:00",1168532,-1,18.17,17.03,16.41,13.82,0,159.1,4.7,3.95,2.45,2.45,2.45,1.7,0.386,3.9,2.75,1.813,1.438,1.225,0.345,0,0
"2018-04-05 22:04:00",1168533,-1,18.06,17.03,16.43,13.82,0,167.5,3.95,3.2,2.45,2.45,2.45,1.7,0.396,3.7,2.713,2.075,1.613,1.375,0.658,0,0
"2018-04-05 22:05:00",1168534,-1,18.01,17.05,16.47,13.8,0,169.2,3.95,3.2,2.45,1.7,1.7,0.95,0.361,3.613,2.413,1.763,1.325,1.225,0.285,0,0
"2018-04-05 22:06:00",1168535,-1,18.08,17.06,16.46,13.85,0,170.3,5.45,3.95,3.2,2.45,2.45,1.7,0.407,3.962,2.95,2.175,1.725,1.438,0.667,0,0
"2018-04-05 22:07:00",1168536,-1,18.26,17.18,16.5,13.77,0,173.2,4.7,3.95,2.45,2.45,1.7,1.7,0.406,3.863,2.688,1.913,1.525,1.272,0.69,0,0
"2018-04-05 22:08:00",1168537,-1,18.27,17.16,16.5,13.79,0,173.8,4.7,3.2,2.45,1.7,1.7,1.7,0.362,3.788,2.438,1.75,1.375,1.134,0.456,0,0
"2018-04-05 22:09:00",1168538,-1,18.23,17.12,16.49,13.86,0,175.2,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.7,2.45,1.725,1.313,1.093,0.206,0,0
"2018-04-05 22:10:00",1168539,-1,18.2,17.09,16.45,13.93,0,177.7,4.7,3.2,2.45,1.7,1.7,0.95,0.26,3.725,2.238,1.438,1.059,1.009,0.111,0,0
"2018-04-05 22:11:00",1168540,0,18.24,17.06,16.4,14.02,0,179.1,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.675,2.325,1.6,1.113,0.965,0.016,0,0
"2018-04-05 22:12:00",1168541,0,18.37,17.11,16.41,14.01,0,177.8,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.875,2.525,1.825,1.338,1.125,0.301,0,0
"2018-04-05 22:13:00",1168542,0,18.46,17.25,16.49,13.93,0,179.4,4.7,3.95,2.45,2.45,1.7,1.7,0.393,3.987,2.688,1.775,1.35,1.209,0.313,0,0
"2018-04-05 22:14:00",1168543,0,18.44,17.23,16.51,13.93,0,184.4,4.7,3.2,2.45,2.45,1.7,1.7,0.409,3.938,2.688,1.838,1.475,1.334,0.456,0,0
"2018-04-05 22:15:00",1168544,0,18.46,17.33,16.64,13.91,0,187.3,3.95,3.95,2.45,2.45,1.7,1.7,0.409,3.575,2.725,1.85,1.538,1.334,0.781,0,0
"2018-04-05 22:16:00",1168545,0,18.23,17.29,16.63,13.89,0,189.6,4.7,3.2,2.45,2.45,1.7,0.95,0.354,3.525,2.313,1.7,1.35,1.2,0.412,0,0
"2018-04-05 22:17:00",1168546,0,18.19,17.19,16.61,14.02,0,188.7,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.625,2.5,1.85,1.438,1.35,0.648,0,0
"2018-04-05 22:18:00",1168547,0,18.15,17.14,16.57,14.07,0,191.7,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.788,2.5,1.775,1.413,1.188,0.57,0,0
"2018-04-05 22:19:00",1168548,0,18.14,17.09,16.49,14.13,0,190.3,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.575,2.388,1.588,1.3,1.122,0.38,0,0
"2018-04-05 22:20:00",1168549,0,18.06,16.98,16.39,14.21,0,191.5,3.95,2.45,2.45,1.7,1.7,0.95,0.304,3.513,2.263,1.538,1.147,1.006,0.048,0,0
"2018-04-05 22:21:00",1168550,0,18.01,16.9,16.28,14.28,0,190.3,3.95,2.45,1.7,1.7,1.7,0,0.409,3.425,2.15,1.4,0.933,0.757,0,0,0
"2018-04-05 22:22:00",1168551,0,17.9,16.8,16.16,14.37,0,190.8,3.95,2.45,1.7,1.7,0.95,0,0.391,3.413,2.113,1.425,1.018,0.744,0,0,0
"2018-04-05 22:23:00",1168552,0,17.85,16.65,16.05,14.5,0,190.6,3.95,2.45,1.7,1.7,1.7,0.95,0.317,3.488,2.188,1.488,1.138,0.977,0.048,0,0
"2018-04-05 22:24:00",1168553,0,17.91,16.57,15.95,14.59,0,193.6,3.95,2.45,2.45,1.7,1.7,0,0.372,3.338,2.275,1.563,1.043,0.804,0,0,0
"2018-04-05 22:25:00",1168554,0,17.93,16.6,15.88,14.58,0,191.6,3.2,2.45,1.7,1.7,1.7,0,0.454,3.013,2.025,1.45,0.993,0.677,0,0,0
"2018-04-05 22:26:00",1168555,0,17.75,16.53,15.76,14.6,0,187.1,3.2,2.45,1.7,0.95,0.95,0,0.354,2.738,1.75,1.15,0.523,0.158,0,0,0
"2018-04-05 22:27:00",1168556,0,17.55,16.39,15.61,14.8,0,184.8,3.2,2.45,1.7,0.95,0.95,0,0.207,2.725,1.775,1.122,0.253,0.048,0,0,0
"2018-04-05 22:28:00",1168557,0,17.4,16.31,15.46,15.02,0,185.6,3.2,2.45,1.7,0.95,0.95,0,0.458,2.738,1.85,1.263,0.744,0.348,0,0,0
"2018-04-05 22:29:00",1168558,0,17.23,16.22,15.29,15.17,0,183.4,3.2,2.45,1.7,0.95,0.95,0,0.428,2.663,1.9,1.263,0.712,0.269,0,0,0
"2018-04-05 22:30:00",1168559,0,17.06,16.05,15.1,15.38,0,182.2,3.2,2.45,1.7,0.95,0.95,0,0.38,2.7,2.063,1.2,0.523,0.19,0,0,0
"2018-04-05 22:31:00",1168560,0,16.98,15.88,14.89,15.57,0,179.6,3.2,2.45,1.7,1.7,0.95,0,0.411,2.688,2.125,1.338,0.693,0.237,0,0,0
"2018-04-05 22:32:00",1168561,0,16.98,15.76,14.73,15.69,0,178.4,3.2,2.45,1.7,1.7,0.95,0,0.448,2.675,2.263,1.388,0.883,0.317,0,0,0
"2018-04-05 22:33:00",1168562,0,17.01,15.83,14.62,15.67,0,177.5,3.2,2.45,1.7,1.7,0.95,0,0.448,2.6,2.188,1.363,0.832,0.317,0,0,0
"2018-04-05 22:34:00",1168563,0,17.04,15.86,14.56,15.62,0,178.7,3.2,2.45,1.7,1.7,0.95,0,0.468,2.738,2.275,1.438,0.921,0.554,0,0,0
"2018-04-05 22:35:00",1168564,0,17.16,16,14.61,15.53,0,183.4,3.2,2.45,1.7,1.7,0.95,0,0.448,2.813,2.213,1.513,1.022,0.633,0,0,0
"2018-04-05 22:36:00",1168565,0,17.31,16.07,14.67,15.45,0,185,3.2,3.2,2.45,1.7,0.95,0,0.323,2.95,2.3,1.55,1.062,0.823,0,0,0
"2018-04-05 22:37:00",1168566,0,17.5,16.17,14.79,15.36,0,187.1,3.95,2.45,2.45,1.7,1.7,0,0.342,2.988,2.288,1.563,1.087,0.864,0,0,0
"2018-04-05 22:38:00",1168567,0,17.61,16.25,14.85,15.28,0,188.9,3.2,2.45,1.7,1.7,0.95,0,0.475,2.85,2.1,1.413,0.924,0.491,0,0,0
"2018-04-05 22:39:00",1168568,0,17.7,16.27,14.85,15.28,0,192.3,3.2,2.45,1.7,1.7,0.95,0,0.442,2.75,1.988,1.4,0.883,0.301,0,0,0
"2018-04-05 22:40:00",1168569,0,17.89,16.39,14.94,15.19,0,193,3.2,2.45,1.7,1.7,0.95,0,0.471,2.688,1.975,1.325,0.927,0.412,0,0,0
"2018-04-05 22:41:00",1168570,0,18,16.53,15.04,15.05,0,191.3,3.2,2.45,1.7,1.7,0.95,0,0.471,2.888,2,1.425,0.899,0.412,0,0,0
"2018-04-05 22:42:00",1168571,0,18.17,16.61,15.11,14.96,0,196.2,3.95,2.45,2.45,1.7,0.95,0,0.475,2.963,2.113,1.463,0.899,0.459,0,0,0
"2018-04-05 22:43:00",1168572,0,18.39,16.73,15.21,14.9,0,196.9,3.2,2.45,1.7,1.7,0.95,0,0.475,2.775,2.088,1.363,0.908,0.491,0,0,0
"2018-04-05 22:44:00",1168573,0,18.49,16.86,15.25,14.76,0,197.7,3.2,2.45,1.7,0.95,0.95,0,0.207,2.638,1.888,1.288,0.697,0.048,0,0,0
"2018-04-05 22:45:00",1168574,0,18.58,16.99,15.32,14.64,0,200.7,3.2,2.45,1.7,0.95,0,0,0,2.538,1.775,1.163,0.19,0,0,0,0
"2018-04-05 22:46:00",1168575,0,18.75,17.07,15.35,14.54,0,204.1,3.2,2.45,1.7,0.95,0,0,0,2.638,1.75,1.113,0.142,0,0,0,0
"2018-04-05 22:47:00",1168576,0,18.84,17.16,15.37,14.47,0,204.1,3.2,2.45,1.7,0.95,0,0,0,2.6,1.688,1.062,0.079,0,0,0,0
"2018-04-05 22:48:00",1168577,0,18.83,17.25,15.46,14.37,0,203.1,3.2,2.45,1.7,0.95,0,0,0,2.538,1.6,1.05,0.19,0,0,0,0
"2018-04-05 22:49:00",1168578,0,18.74,17.16,15.46,14.37,0,201.8,3.2,1.7,1.7,0.95,0,0,0,2.375,1.575,0.962,0.032,0,0,0,0
"2018-04-05 22:50:00",1168579,0,18.67,17.05,15.34,14.54,0,198.8,2.45,1.7,1.7,0.95,0,0,0,2.263,1.6,1.163,0.317,0,0,0,0
"2018-04-05 22:51:00",1168580,-1,18.54,17.06,15.27,14.53,0,192.7,2.45,1.7,1.7,0.95,0,0,0,2.025,1.513,1.175,0.396,0,0,0,0
"2018-04-05 22:52:00",1168581,-1,18.41,16.95,15.11,14.59,0,183.5,2.45,1.7,1.7,0.95,0,0,0,1.888,1.55,1.325,0.697,0,0,0,0
"2018-04-05 22:53:00",1168582,-1,18.31,16.79,14.86,14.74,0,173.8,2.45,1.7,1.7,0.95,0,0,0,1.675,1.538,1.375,0.823,0,0,0,0
"2018-04-05 22:54:00",1168583,-1,18.21,16.57,14.65,14.91,0,156.5,2.45,2.45,1.7,1.7,0.95,0,0.442,1.613,1.75,1.525,0.953,0.301,0,0,0
"2018-04-05 22:55:00",1168584,-1,18.07,16.42,14.54,15.1,0,143.8,2.45,2.45,1.7,1.7,1.7,0,0.342,1.7,1.988,1.563,1.15,0.836,0,0,0
"2018-04-05 22:56:00",1168585,-1,17.86,16.24,14.39,15.2,0,136.5,2.45,2.45,1.7,1.7,0.95,0,0.465,1.9,2.125,1.5,1.012,0.57,0,0,0
"2018-04-05 22:57:00",1168586,-1,17.59,15.9,14.19,15.51,0,133.9,2.45,2.45,1.7,0.95,0.95,0,0.38,2.125,2.013,1.363,0.855,0.19,0,0,0
"2018-04-05 22:58:00",1168587,-1,17.29,15.62,13.99,15.96,0,136.1,2.45,2.45,1.7,0.95,0.95,0,0.263,2.363,1.925,1.3,0.744,0.079,0,0,0
"2018-04-05 22:59:00",1168588,-1,17.01,15.2,13.79,16.45,0,140.6,3.2,3.2,1.7,0.95,0.95,0,0.42,2.425,2.163,1.313,0.728,0.253,0,0,0
"2018-04-05 23:00:00",1168589,-1,17.1,15.07,13.7,16.72,0,146.8,3.2,3.2,2.45,1.7,1.7,0.95,0.426,2.525,2.588,1.638,1.053,0.769,0.016,0,0
"2018-04-05 23:01:00",1168590,-1,17.39,15.26,13.72,16.57,0,150.6,3.2,3.2,2.45,1.7,1.7,0.95,0.419,2.688,2.6,1.575,1.113,0.87,0.016,0,0
"2018-04-05 23:02:00",1168591,-1,17.61,15.25,13.63,16.49,0,150.5,3.2,3.2,2.45,1.7,1.7,0,0.39,2.713,2.763,1.675,1.093,0.845,0,0,0
"2018-04-05 23:03:00",1168592,-1,17.73,15.58,13.65,16.26,0,153.7,3.2,3.2,2.45,1.7,1.7,0.95,0.355,2.775,2.725,1.638,1.138,0.905,0.079,0,0
"2018-04-05 23:04:00",1168593,-1,17.85,15.6,13.59,16.14,0,159.3,3.2,3.2,2.45,1.7,1.7,0,0.302,2.788,2.688,1.663,1.081,0.896,0,0,0
"2018-04-05 23:05:00",1168594,-1,17.98,15.89,13.66,16.05,0,162.7,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.763,2.713,1.85,1.288,1.047,0.016,0,0
"2018-04-05 23:06:00",1168595,-1,18.08,16.25,13.79,15.62,0,163.4,3.2,3.2,2.45,1.7,1.7,0.95,0.276,2.85,2.65,1.788,1.163,0.981,0.016,0,0
"2018-04-05 23:07:00",1168596,-1,18.07,16.32,13.85,15.44,0,166.4,3.2,3.2,2.45,1.7,0.95,0,0.391,2.963,2.563,1.663,1.1,0.744,0,0,0
"2018-04-05 23:08:00",1168597,-1,18.17,16.32,13.87,15.5,0,165,3.2,3.2,1.7,1.7,0.95,0,0.435,2.963,2.513,1.638,0.977,0.665,0,0,0
"2018-04-05 23:09:00",1168598,-1,18.29,16.42,14.01,15.34,0,164.3,3.2,3.2,2.45,1.7,0.95,0,0.402,3.038,2.625,1.575,0.993,0.728,0,0,0
"2018-04-05 23:10:00",1168599,-1,18.35,16.24,13.93,15.37,0,167.5,3.95,3.2,1.7,1.7,0.95,0,0.435,3.1,2.613,1.513,0.912,0.285,0,0,0
"2018-04-05 23:11:00",1168600,0,18.43,16.1,13.85,15.54,0,168.9,3.95,3.2,2.45,1.7,1.7,0,0.496,3.088,2.625,1.575,0.877,0.44,0,0,0
"2018-04-05 23:12:00",1168601,0,18.46,16.19,13.9,15.51,0,171.2,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.163,2.75,1.688,1.143,0.807,0.032,0,0
"2018-04-05 23:13:00",1168602,0,18.49,16.17,14.01,15.51,0,175.4,3.95,3.2,2.45,1.7,0.95,0,0.391,3.188,2.763,1.8,1.15,0.744,0,0,0
"2018-04-05 23:14:00",1168603,0,18.52,16.19,14.08,15.54,0,176.1,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.238,2.8,1.775,1.15,0.933,0.016,0,0
"2018-04-05 23:15:00",1168604,0,18.54,16.29,14.18,15.52,0,178.2,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.325,2.85,1.863,1.238,0.968,0.048,0,0
"2018-04-05 23:16:00",1168605,0,18.54,16.34,14.23,15.44,0,179.8,3.95,3.2,2.45,1.7,1.7,0,0.375,3.375,2.85,1.75,1.134,0.861,0,0,0
"2018-04-05 23:17:00",1168606,0,18.45,16.17,14.19,15.58,0,176.6,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.25,2.8,1.713,1.109,0.769,0.032,0,0
"2018-04-05 23:18:00",1168607,0,18.35,16.03,14.16,15.71,0,175.2,3.2,3.2,1.7,1.7,0.95,0,0.473,3.05,2.588,1.538,0.965,0.427,0,0,0
"2018-04-05 23:19:00",1168608,0,18.23,15.85,14.12,15.89,0,172.9,3.2,3.2,1.7,0.95,0.95,0,0.237,2.938,2.388,1.325,0.665,0.063,0,0,0
"2018-04-05 23:20:00",1168609,0,18.13,15.65,14.09,16.06,0,171.9,3.2,2.45,1.7,0.95,0.95,0,0.391,3.013,2.225,1.288,0.554,0.206,0,0,0
"2018-04-05 23:21:00",1168610,0,18.02,15.46,14.02,16.3,0,168.8,3.2,2.45,1.7,0.95,0.95,0,0.354,3.038,2.188,1.288,0.823,0.158,0,0,0
"2018-04-05 23:22:00",1168611,0,17.85,15.35,13.94,16.42,0,168.5,3.2,2.45,1.7,0.95,0.95,0,0.122,2.825,2.188,1.275,0.744,0.016,0,0,0
"2018-04-05 23:23:00",1168612,0,17.57,15.22,13.76,16.59,0,166.2,3.2,2.45,1.7,0.95,0,0,0,2.613,2.063,1.175,0.301,0,0,0,0
"2018-04-05 23:24:00",1168613,0,17.38,15.04,13.56,16.96,0,155,3.2,2.45,1.7,0.95,0.95,0,0.122,2.375,2.013,1.125,0.285,0.016,0,0,0
"2018-04-05 23:25:00",1168614,0,17,14.81,13.4,17.32,0,140.6,2.45,2.45,1.7,0.95,0.95,0,0.171,2.225,1.75,0.94,0.111,0.032,0,0,0
"2018-04-05 23:26:00",1168615,0,16.52,14.62,13.28,17.73,0,135,3.2,2.45,1.7,0.95,0.95,0,0.122,2.5,1.675,1.037,0.491,0.016,0,0,0
"2018-04-05 23:27:00",1168616,0,16.21,14.4,13.2,17.91,0,136.1,3.2,2.45,1.7,1.7,0.95,0,0.122,2.65,1.925,1.275,0.725,0.016,0,0,0
"2018-04-05 23:28:00",1168617,0,16.19,14.32,13.19,17.92,0,139.1,3.2,2.45,1.7,0.95,0.95,0,0.38,2.788,1.838,1.2,0.697,0.19,0,0,0
"2018-04-05 23:29:00",1168618,0,16.2,14.21,13.1,17.98,0,143.2,3.2,2.45,1.7,1.7,0.95,0,0.475,2.95,2.188,1.213,0.753,0.491,0,0,0
"2018-04-05 23:30:00",1168619,0,16.46,14.19,13.03,18.08,0,143.3,3.2,2.45,1.7,1.7,0.95,0,0.471,2.988,2.313,1.375,0.861,0.412,0,0,0
"2018-04-05 23:31:00",1168620,0,16.63,14.37,13.05,18.02,0,145.5,3.2,3.2,1.7,1.7,0.95,0,0.462,2.963,2.338,1.375,0.868,0.364,0,0,0
"2018-04-05 23:32:00",1168621,0,16.69,14.59,13.15,17.72,0,144.6,3.2,2.45,1.7,0.95,0.95,0,0.435,2.988,2.088,1.138,0.649,0.285,0,0,0
"2018-04-05 23:33:00",1168622,0,16.74,14.55,13.19,17.75,0,146.1,3.2,2.45,1.7,0.95,0.95,0,0.448,2.95,2.275,1.25,0.744,0.317,0,0,0
"2018-04-05 23:34:00",1168623,0,16.82,14.63,13.27,17.7,0,146.5,3.2,2.45,1.7,0.95,0.95,0,0.435,2.938,2.2,1.263,0.76,0.285,0,0,0
"2018-04-05 23:35:00",1168624,0,16.88,14.65,13.3,17.69,0,146.6,3.2,2.45,1.7,1.7,1.7,0,0.477,3,2.375,1.425,0.917,0.614,0,0,0
"2018-04-05 23:36:00",1168625,0,16.97,14.71,13.33,17.68,0,148.7,3.2,2.45,1.7,1.7,0.95,0,0.475,3.025,2.375,1.363,0.773,0.459,0,0,0
"2018-04-05 23:37:00",1168626,0,17.08,14.68,13.33,17.7,0,150.2,3.2,2.45,1.7,0.95,0.95,0,0.263,3.038,2.363,1.263,0.57,0.079,0,0,0
"2018-04-05 23:38:00",1168627,0,16.99,14.62,13.29,17.78,0,150.6,3.2,2.45,1.7,0.95,0,0,0,2.925,2.175,1.043,0.079,0,0,0,0
"2018-04-05 23:39:00",1168628,0,16.96,14.61,13.35,17.87,0,156,3.2,2.45,1.7,1.7,1.7,0,0.497,2.85,2.15,1.3,0.836,0.487,0,0,0
"2018-04-05 23:40:00",1168629,0,17.05,14.81,13.41,17.82,0,157.4,3.2,2.45,1.7,1.7,0.95,0,0.442,2.8,2.125,1.313,0.718,0.301,0,0,0
"2018-04-05 23:41:00",1168630,0,16.99,14.93,13.41,17.61,0,160.6,3.2,2.45,1.7,0.95,0,0,0,2.688,1.85,0.775,0.079,0,0,0,0
"2018-04-05 23:42:00",1168631,0,16.89,14.88,13.36,17.63,0,164.3,3.2,2.45,1.7,0,0,0,0,2.7,1.825,0.674,0,0,0,0,0
"2018-04-05 23:43:00",1168632,0,16.89,14.9,13.39,17.71,0,171,3.2,2.45,1.7,0.95,0.95,0,0.354,2.875,2.063,1.163,0.523,0.158,0,0,0
"2018-04-05 23:44:00",1168633,0,16.94,15.25,13.52,17.61,0,173.5,3.2,2.45,1.7,0.95,0.95,0,0.285,2.663,1.988,1.225,0.443,0.095,0,0,0
"2018-04-05 23:45:00",1168634,0,16.93,15.42,13.57,17.21,0,174.6,3.2,2.45,1.7,0.95,0,0,0,2.713,1.925,1.175,0.38,0,0,0,0
"2018-04-05 23:46:00",1168635,0,16.79,15.4,13.59,17.21,0,177.1,3.2,2.45,1.7,0.95,0,0,0,2.488,1.775,1.009,0.032,0,0,0,0
"2018-04-05 23:47:00",1168636,0,16.71,15.36,13.63,17.29,0,184.3,2.45,2.45,1.7,0,0,0,0,2.313,1.65,0.883,0,0,0,0,0
"2018-04-05 23:48:00",1168637,0,16.94,15.34,13.7,17.36,0,184.2,2.45,2.45,1.7,0.95,0,0,0,2.438,1.763,1.075,0.475,0,0,0,0
"2018-04-05 23:49:00",1168638,0,17.05,15.4,13.76,17.33,0,182.2,2.45,2.45,1.7,0.95,0,0,0,2.313,1.525,0.917,0.127,0,0,0,0
"2018-04-05 23:50:00",1168639,0,16.93,15.27,13.69,17.27,0,180.3,2.45,1.7,0.95,0,0,0,0,2.125,1.325,0.364,0,0,0,0,0
"2018-04-05 23:51:00",1168640,-1,16.86,15.09,13.63,17.61,0,191.7,2.45,1.7,1.7,0,0,0,0,2.188,1.475,0.579,0,0,0,0,0
"2018-04-05 23:52:00",1168641,-1,17.06,15.19,13.7,17.75,0,194.1,2.45,2.45,1.7,0.95,0,0,0,2.3,1.713,1.113,0.507,0,0,0,0
"2018-04-05 23:53:00",1168642,-1,17.29,15.41,13.82,17.57,0,196.2,2.45,2.45,1.7,1.7,0.95,0,0.465,2.3,1.825,1.313,0.864,0.38,0,0,0
"2018-04-05 23:54:00",1168643,-1,17.44,15.55,13.9,17.46,0,195.4,2.45,2.45,1.7,1.7,0.95,0,0.473,2.288,1.988,1.35,0.88,0.427,0,0,0
"2018-04-05 23:55:00",1168644,-1,17.53,15.69,13.96,17.34,0,195.8,3.2,2.45,1.7,1.7,0.95,0,0.453,2.338,1.938,1.425,0.924,0.332,0,0,0
"2018-04-05 23:56:00",1168645,-1,17.56,15.69,14.03,17.14,0,192,2.45,2.45,1.7,1.7,0.95,0,0.471,2.4,2,1.325,0.882,0.538,0,0,0
"2018-04-05 23:57:00",1168646,-1,17.53,15.54,13.88,17.27,0,194.2,2.45,2.45,1.7,0.95,0,0,0,2.4,1.988,1.109,0.079,0,0,0,0
"2018-04-05 23:58:00",1168647,-1,17.31,15.25,13.69,17.27,0,189.7,2.45,1.7,0.95,0,0,0,0,2.425,1.375,0.079,0,0,0,0,0
"2018-04-05 23:59:00",1168648,-1,17.01,14.78,13.54,17.66,0,190.4,3.2,1.7,0,0,0,0,0,2.513,1.093,0,0,0,0,0,0
"2018-04-06 00:00:00",1168649,-1,16.97,14.46,13.39,18.3,0,196,3.2,2.45,0.95,0,0,0,0,2.525,1.663,0.142,0,0,0,0,0
"2018-04-06 00:01:00",1168650,-1,17.11,14.4,13.27,18.55,0,199.6,3.2,2.45,1.7,0,0,0,0,2.663,1.738,0.345,0,0,0,0,0
"2018-04-06 00:02:00",1168651,-1,17.24,14.51,13.23,18.66,0,200,3.2,2.45,1.7,0.95,0.95,0,0.285,2.975,2.138,1.213,0.523,0.095,0,0,0
"2018-04-06 00:03:00",1168652,-1,17.3,14.6,13.23,18.49,0,202.7,3.95,2.45,1.7,1.7,0.95,0,0.475,3.188,2.313,1.338,0.852,0.475,0,0,0
"2018-04-06 00:04:00",1168653,-1,17.38,14.6,13.19,18.57,0,205.6,3.2,2.45,1.7,0.95,0.95,0,0.237,3.05,2.288,1.213,0.507,0.063,0,0,0
"2018-04-06 00:05:00",1168654,-1,17.47,14.63,13.17,18.54,0,207.8,3.2,2.45,1.7,0.95,0.95,0,0.122,3.075,2.175,1.059,0.158,0.016,0,0,0
"2018-04-06 00:06:00",1168655,-1,17.51,14.64,13.16,18.58,0,212.2,3.2,2.45,1.7,0.95,0.95,0,0.122,3.138,2.213,1.225,0.57,0.016,0,0,0
"2018-04-06 00:07:00",1168656,-1,17.52,14.68,13.21,18.6,0,213.1,3.95,2.45,1.7,1.7,0.95,0,0.428,3.125,2.138,1.338,0.864,0.269,0,0,0
"2018-04-06 00:08:00",1168657,-1,17.55,14.72,13.28,18.59,0,217.2,3.95,2.45,1.7,1.7,0.95,0,0.471,3.325,2.263,1.425,0.943,0.538,0,0,0
"2018-04-06 00:09:00",1168658,-1,17.55,14.71,13.29,18.54,0,219.7,3.95,2.45,1.7,1.7,0.95,0,0.474,3.388,2.338,1.425,0.842,0.507,0,0,0
"2018-04-06 00:10:00",1168659,-1,17.53,14.67,13.27,18.63,0,221.6,3.95,3.2,1.7,1.7,0.95,0,0.465,3.4,2.475,1.45,1.006,0.57,0,0,0
"2018-04-06 00:11:00",1168660,0,17.52,14.66,13.25,18.66,0,218.5,3.95,3.2,1.7,1.7,1.7,0,0.46,3.388,2.45,1.5,1.015,0.662,0,0,0
"2018-04-06 00:12:00",1168661,0,17.51,14.59,13.22,18.72,0,215.3,3.95,3.2,1.7,1.7,0.95,0,0.368,3.4,2.5,1.463,1.009,0.776,0,0,0
"2018-04-06 00:13:00",1168662,0,17.46,14.51,13.17,18.86,0,218.9,3.95,3.2,2.45,1.7,1.7,0.95,0.324,3.588,2.55,1.663,1.163,0.852,0.063,0,0
"2018-04-06 00:14:00",1168663,0,17.41,14.44,13.14,18.97,0,217,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.5,2.663,1.725,1.238,1.075,0.095,0,0
"2018-04-06 00:15:00",1168664,0,17.34,14.39,13.07,19.11,0,216.4,3.95,3.2,2.45,1.7,1.7,0.95,0.369,3.488,2.638,1.625,1.113,0.917,0.079,0,0
"2018-04-06 00:16:00",1168665,0,17.29,14.35,13.02,19.21,0,216.1,3.95,3.2,1.7,1.7,1.7,0.95,0.324,3.588,2.55,1.588,1.062,0.852,0.063,0,0
"2018-04-06 00:17:00",1168666,0,17.21,14.25,12.97,19.31,0,219.5,3.95,3.2,2.45,1.7,0.95,0,0.453,3.713,2.525,1.55,1.031,0.618,0,0,0
"2018-04-06 00:18:00",1168667,0,17.22,14.19,12.93,19.43,0,220.3,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.575,2.55,1.625,1.125,0.836,0.095,0,0
"2018-04-06 00:19:00",1168668,0,17.26,14.25,12.94,19.42,0,217.3,3.95,3.2,1.7,1.7,1.7,0,0.438,3.225,2.438,1.425,0.93,0.709,0,0,0
"2018-04-06 00:20:00",1168669,0,17.3,14.26,12.95,19.39,0,228.9,3.95,3.2,1.7,1.7,1.7,0,0.485,3.463,2.363,1.475,1.002,0.582,0,0,0
"2018-04-06 00:21:00",1168670,0,17.22,14.2,12.91,19.47,0,232.7,3.95,3.2,1.7,1.7,0.95,0,0.474,3.75,2.413,1.45,0.977,0.507,0,0,0
"2018-04-06 00:22:00",1168671,0,17.18,14.16,12.87,19.66,0,228.9,3.95,3.2,1.7,1.7,0.95,0,0.435,3.35,2.288,1.3,0.595,0.285,0,0,0
"2018-04-06 00:23:00",1168672,0,17.19,14.21,12.88,19.7,0,237.9,3.95,3.2,1.7,1.7,0.95,0,0.411,3.325,2.35,1.4,0.88,0.237,0,0,0
"2018-04-06 00:24:00",1168673,0,17.22,14.39,12.92,19.64,0,246.6,3.95,3.2,1.7,1.7,0.95,0,0.458,3.025,2.275,1.338,0.82,0.348,0,0,0
"2018-04-06 00:25:00",1168674,0,17.21,14.54,12.99,19.47,0,248.2,3.95,3.2,1.7,1.7,0.95,0,0.442,3.375,2.4,1.55,1.022,0.649,0,0,0
"2018-04-06 00:26:00",1168675,0,17.17,14.65,13.04,19.29,0,251.7,3.95,3.2,2.45,1.7,1.7,0,0.409,3.513,2.6,1.625,1.134,0.757,0,0,0
"2018-04-06 00:27:00",1168676,0,17.13,14.62,13,19.31,0,255.6,3.95,3.2,1.7,1.7,0.95,0,0.468,3.4,2.475,1.475,0.915,0.396,0,0,0
"2018-04-06 00:28:00",1168677,0,17.06,14.56,12.94,19.36,0,259.3,3.95,3.2,1.7,1.7,0.95,0,0.428,3.788,2.638,1.625,1.093,0.681,0,0,0
"2018-04-06 00:29:00",1168678,0,17.01,14.44,12.86,19.5,0,266.4,3.95,3.2,2.45,1.7,0.95,0,0.448,3.85,2.813,1.588,1.04,0.633,0,0,0
"2018-04-06 00:30:00",1168679,0,16.94,14.32,12.76,19.64,0,264.8,4.7,3.2,1.7,1.7,0.95,0,0.468,3.788,2.7,1.5,1.006,0.554,0,0,0
"2018-04-06 00:31:00",1168680,0,16.83,14.16,12.65,19.81,0,264,4.7,3.2,2.45,1.7,0.95,0,0.465,3.913,2.613,1.5,0.87,0.38,0,0,0
"2018-04-06 00:32:00",1168681,0,16.73,14.03,12.59,20.07,0,265.5,4.7,3.2,2.45,1.7,0.95,0,0.465,3.9,2.5,1.488,0.983,0.38,0,0,0
"2018-04-06 00:33:00",1168682,0,16.62,14,12.57,20.25,0,267.9,3.95,3.2,1.7,1.7,1.7,0,0.496,3.725,2.325,1.338,0.857,0.503,0,0,0
"2018-04-06 00:34:00",1168683,0,16.4,13.95,12.55,20.32,0,273.4,3.95,2.45,1.7,1.7,1.7,0,0.496,3.763,2.263,1.3,0.877,0.44,0,0,0
"2018-04-06 00:35:00",1168684,0,16,13.8,12.44,20.42,0,272.3,4.7,2.45,1.7,1.7,0.95,0,0.428,3.9,2.263,1.4,0.82,0.269,0,0,0
"2018-04-06 00:36:00",1168685,0,15.66,13.62,12.29,20.83,0,268.7,4.7,3.2,1.7,1.7,0.95,0,0.442,4.05,2.438,1.463,0.88,0.301,0,0,0
"2018-04-06 00:37:00",1168686,0,15.32,13.48,12.14,21.14,0,268.2,4.7,2.45,1.7,1.7,0.95,0,0.442,3.963,2.213,1.4,0.88,0.301,0,0,0
"2018-04-06 00:38:00",1168687,0,14.83,13.36,11.99,21.52,0,272.1,3.95,2.45,1.7,0.95,0.95,0,0.207,3.563,2,1.175,0.38,0.048,0,0,0
"2018-04-06 00:39:00",1168688,0,14.6,13.23,11.88,21.9,0,273.3,3.95,2.45,1.7,0.95,0.95,0,0.171,3.688,1.975,1.159,0.332,0.032,0,0,0
"2018-04-06 00:40:00",1168689,0,14.44,13.02,11.78,22,0,271.8,3.95,2.45,1.7,0.95,0,0,0,3.388,1.875,1.081,0.206,0,0,0,0
"2018-04-06 00:41:00",1168690,0,14.11,12.91,11.72,22.26,0,261.8,3.95,2.45,1.7,1.7,1.7,0,0.446,3.6,2.175,1.375,1.031,0.693,0,0,0
"2018-04-06 00:42:00",1168691,0,13.85,12.87,11.68,22.43,0,275.6,3.95,2.45,1.7,0.95,0,0,0,3.363,1.913,0.964,0.332,0,0,0,0
"2018-04-06 00:43:00",1168692,0,13.7,12.85,11.64,22.46,0,276.8,3.2,2.45,1.7,0.95,0,0,0,2.725,1.525,0.699,0.111,0,0,0,0
"2018-04-06 00:44:00",1168693,0,13.44,12.81,11.64,22.5,0,283.1,3.2,1.7,0.95,0,0,0,0,2.288,1.131,0.443,0,0,0,0,0
"2018-04-06 00:45:00",1168694,0,13.36,12.78,11.64,22.54,0,292.3,3.2,1.7,0.95,0,0,0,0,2.45,1.188,0.032,0,0,0,0,0
"2018-04-06 00:46:00",1168695,0,13.38,12.77,11.63,22.54,0,296.1,3.2,1.7,0,0,0,0,0,2.113,0.753,0,0,0,0,0,0
"2018-04-06 00:47:00",1168696,0,13.34,12.75,11.66,22.58,0,303.9,2.45,0.95,0,0,0,0,0,1.9,0.665,0,0,0,0,0,0
"2018-04-06 00:48:00",1168697,0,13.31,12.77,11.7,22.56,0,325.3,2.45,1.7,1.7,1.7,1.7,0,0.497,1.663,0.882,0.661,0.607,0.487,0,0,0
"2018-04-06 00:49:00",1168698,0,13.14,12.73,11.72,22.46,0,351.8,1.7,1.7,1.7,1.7,1.7,0.95,0.375,1.525,1.4,1.425,1.213,0.958,0.016,0,0
"2018-04-06 00:50:00",1168699,0,13,12.71,11.52,22.41,0,3.661,1.7,1.7,1.7,1.7,0.95,0,0.471,1.538,1.475,1.413,0.911,0.538,0,0,0
"2018-04-06 00:51:00",1168700,-1,12.82,12.66,11.14,22.46,0,1.423,2.45,1.7,1.7,0.95,0.95,0,0.339,1.475,1.35,1.072,0.253,0.142,0,0,0
"2018-04-06 00:52:00",1168701,-1,12.71,12.58,10.84,22.62,0,11.87,2.45,2.45,1.7,0.95,0,0,0,1.55,1.575,0.987,0.206,0,0,0,0
"2018-04-06 00:53:00",1168702,-1,12.57,12.49,10.58,22.99,0,25.68,2.45,2.45,1.7,1.7,0.95,0,0.435,1.609,1.888,1.5,0.937,0.285,0,0,0
"2018-04-06 00:54:00",1168703,-1,12.61,12.52,10.49,23.3,0,20.91,1.7,1.7,1.7,1.7,0.95,0,0.473,1.225,1.338,1.363,0.889,0.523,0,0,0
"2018-04-06 00:55:00",1168704,-1,12.7,12.66,10.41,22.94,0,24.91,1.7,1.7,1.7,0.95,0.95,0,0.435,1.363,1.338,1.175,0.697,0.285,0,0,0
"2018-04-06 00:56:00",1168705,-1,12.77,12.6,10.33,22.83,0,16.26,1.7,1.7,1.7,0.95,0,0,0,1.084,1.008,1.087,0.301,0,0,0,0
"2018-04-06 00:57:00",1168706,-1,12.89,12.64,10.32,22.91,0,359.5,1.7,0.95,0.95,0,0,0,0,1.064,0.443,0.602,0,0,0,0,0
"2018-04-06 00:58:00",1168707,-1,12.93,12.7,10.3,22.77,0,357.4,0.95,0.95,0.95,0,0,0,0,0.253,0.396,0.095,0,0,0,0,0
"2018-04-06 00:59:00",1168708,-1,12.99,12.76,10.24,22.75,0,346.2,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-04-06 01:00:00",1168709,-1,13.03,12.85,10.26,22.57,0,345.5,0.95,0.95,0,0,0,0,0,0.158,0.016,0,0,0,0,0,0
"2018-04-06 01:01:00",1168710,-1,13.03,12.87,10.28,22.51,0,347.7,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0
"2018-04-06 01:02:00",1168711,-1,13,12.83,10.19,22.35,0,347.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 01:03:00",1168712,-1,12.98,12.69,10.11,22.39,0,345.3,0.95,0,0,0,0,0,0,0.079,0,0,0,0,0,0,0
"2018-04-06 01:04:00",1168713,-1,12.96,12.5,9.99,22.61,0,344.8,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-04-06 01:05:00",1168714,-1,12.93,12.35,9.96,23.04,0,354.6,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-04-06 01:06:00",1168715,-1,12.91,12.42,10.06,23.08,0,18,0.95,0.95,0.95,0,0,0,0,0.823,0.602,0.317,0,0,0,0,0
"2018-04-06 01:07:00",1168716,-1,12.89,12.5,10.14,22.92,0,13.22,1.7,1.7,0.95,0,0,0,0,1.263,1.006,0.079,0,0,0,0,0
"2018-04-06 01:08:00",1168717,-1,12.92,12.55,10.17,22.92,0,0.806,1.7,1.7,0,0,0,0,0,1.475,1.025,0,0,0,0,0,0
"2018-04-06 01:09:00",1168718,-1,13,12.65,10.18,22.72,0,339.6,2.45,0.95,0,0,0,0,0,1.713,0.823,0,0,0,0,0,0
"2018-04-06 01:10:00",1168719,-1,13.11,12.72,10.18,22.68,0,324.1,2.45,1.7,0,0,0,0,0,1.813,1.125,0,0,0,0,0,0
"2018-04-06 01:11:00",1168720,0,13.22,12.95,10.29,22.43,0,324.4,2.45,1.7,0.95,0,0,0,0,1.863,1.175,0.032,0,0,0,0,0
"2018-04-06 01:12:00",1168721,0,13.26,13.14,10.5,22.04,0,332.8,2.45,2.45,0.95,0.95,0,0,0,1.975,1.563,0.633,0.016,0,0,0,0
"2018-04-06 01:13:00",1168722,0,13.28,13.11,10.67,21.9,0,339.1,2.45,1.7,0.95,0.95,0,0,0,2.088,1.375,0.776,0.301,0,0,0,0
"2018-04-06 01:14:00",1168723,0,13.28,13.04,10.77,22.04,0,341.4,2.45,2.45,1.7,0.95,0,0,0,2.15,1.475,1.05,0.697,0,0,0,0
"2018-04-06 01:15:00",1168724,0,13.26,13.11,10.87,22.07,0,342.3,2.45,1.7,1.7,0.95,0,0,0,2.138,1.45,1.025,0.459,0,0,0,0
"2018-04-06 01:16:00",1168725,0,13.25,13.2,10.98,21.94,0,342.1,3.2,2.45,1.7,0.95,0.95,0,0.207,2.3,1.538,1.138,0.269,0.048,0,0,0
"2018-04-06 01:17:00",1168726,0,13.32,13.3,11.15,21.91,0,338.5,3.2,2.45,1.7,0,0.95,0,0.448,2.325,1.75,1.113,0,0.317,0,0,0
"2018-04-06 01:18:00",1168727,0,13.33,13.44,11.34,21.71,0,337.9,3.2,2.45,1.7,0,1.7,0,0.46,2.425,2.013,1.388,0,0.662,0,0,0
"2018-04-06 01:19:00",1168728,0,13.28,13.49,11.49,21.56,0,341.3,3.2,3.2,2.45,0.95,1.7,0,0.311,2.8,2.113,1.488,0.222,1.059,0,0,0
"2018-04-06 01:20:00",1168729,0,13.21,13.46,11.4,21.59,0,347.2,3.2,2.45,1.7,1.7,0.95,0,0.473,2.475,1.788,1.463,0.643,0.427,0,0,0
"2018-04-06 01:21:00",1168730,0,13.22,13.41,11.29,21.59,0,353.4,3.2,2.45,2.45,1.7,0.95,0.95,0.411,2.638,2,1.7,1.143,0.712,0.032,0,0
"2018-04-06 01:22:00",1168731,0,13.2,13.28,11.06,21.69,0,4.055,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.275,2.713,2.113,1.5,0.94,0.554,0,0
"2018-04-06 01:23:00",1168732,0,13.23,13.19,10.84,21.79,0,7.672,3.95,3.2,2.45,1.7,0.95,1.7,0.435,3.163,2.688,1.875,1.288,0.665,0.345,0,0
"2018-04-06 01:24:00",1168733,0,13.23,13,10.66,22.08,0,9.5,3.2,3.2,2.45,1.7,0.95,0.95,0.458,2.988,2.625,1.788,1.225,0.602,0.063,0,0
"2018-04-06 01:25:00",1168734,0,13.16,12.89,10.49,21.97,0,8.02,3.95,3.2,2.45,1.7,0.95,0.95,0.462,3.338,2.9,1.775,1.047,0.586,0.032,0,0
"2018-04-06 01:26:00",1168735,0,13.11,12.46,10.31,22.35,0,9.93,3.95,3.2,2.45,1.7,0.95,0.95,0.473,3.525,2.663,1.563,0.639,0.427,0.048,0,0
"2018-04-06 01:27:00",1168736,0,13.03,11.94,10.1,23.1,0,11.37,3.95,3.2,1.7,0.95,1.7,0.95,0.472,3.625,2.638,1.5,0.427,0.63,0.016,0,0
"2018-04-06 01:28:00",1168737,0,12.99,11.49,9.99,23.41,0,12.05,3.95,3.2,1.7,0.95,0.95,0,0.435,3.4,2.388,1.3,0.443,0.285,0,0,0
"2018-04-06 01:29:00",1168738,0,13.07,11.41,9.97,23.61,0,9.62,3.95,2.45,1.7,0,0.95,0,0.391,3.475,2.263,1.134,0,0.206,0,0,0
"2018-04-06 01:30:00",1168739,0,13.16,11.36,9.96,23.68,0,9.77,3.95,2.45,1.7,0.95,0.95,0,0.323,3.388,2.188,1.113,0.032,0.127,0,0,0
"2018-04-06 01:31:00",1168740,0,13.23,11.38,9.98,23.67,0,9.04,3.95,3.2,1.7,0.95,0.95,0,0.122,3.45,2.35,1.238,0.269,0.016,0,0,0
"2018-04-06 01:32:00",1168741,0,13.26,11.42,10.01,23.59,0,10.9,3.95,3.2,1.7,1.7,0,0,0,3.375,2.238,1.225,0.472,0,0,0,0
"2018-04-06 01:33:00",1168742,0,13.26,11.37,10.02,23.66,0,12.84,3.95,2.45,1.7,0.95,0.95,0,0.171,3.438,2.2,1.338,0.427,0.032,0,0,0
"2018-04-06 01:34:00",1168743,0,13.28,11.38,10.05,23.73,0,13.4,3.95,2.45,1.7,0.95,0,0,0,3.4,2.1,1.109,0.364,0,0,0,0
"2018-04-06 01:35:00",1168744,0,13.31,11.38,10.04,23.76,0,14.68,3.95,2.45,1.7,0.95,0,0,0,3.338,2.037,1.097,0.507,0,0,0,0
"2018-04-06 01:36:00",1168745,0,13.32,11.37,10.04,23.77,0,19.88,3.95,2.45,1.7,1.7,0.95,0,0.411,3.388,2.163,1.313,0.662,0.237,0,0,0
"2018-04-06 01:37:00",1168746,0,13.34,11.33,10,23.78,0,22.93,3.95,3.2,1.7,1.7,1.7,0.95,0.5,3.463,2.35,1.425,0.977,0.611,0.016,0,0
"2018-04-06 01:38:00",1168747,0,13.4,11.34,9.93,23.81,0,24.96,3.95,2.45,1.7,1.7,1.7,0.95,0.484,3.2,2.3,1.35,0.845,0.361,0.016,0,0
"2018-04-06 01:39:00",1168748,0,13.56,11.39,9.9,23.89,0,33.15,3.2,2.45,1.7,0.95,0.95,0,0.354,3.088,2.35,1.35,0.665,0.158,0,0,0
"2018-04-06 01:40:00",1168749,0,13.75,11.58,9.92,23.66,0,39.74,3.95,3.2,1.7,1.7,0.95,0,0.465,3.25,2.5,1.5,0.949,0.57,0,0,0
"2018-04-06 01:41:00",1168750,0,13.85,11.68,9.92,23.45,0,43.91,3.95,3.2,1.7,1.7,0.95,0,0.38,3.25,2.575,1.563,1.012,0.76,0,0,0
"2018-04-06 01:42:00",1168751,0,13.85,11.68,9.89,23.39,0,45.18,3.95,3.2,1.7,1.7,0.95,0,0.471,3.2,2.463,1.413,0.867,0.412,0,0,0
"2018-04-06 01:43:00",1168752,0,13.84,11.48,9.78,23.52,0,47.72,3.95,3.2,1.7,1.7,0.95,0,0.391,3.225,2.35,1.363,0.788,0.206,0,0,0
"2018-04-06 01:44:00",1168753,0,13.88,11.36,9.66,23.86,0,49.77,3.2,2.45,1.7,0.95,0,0,0,3.15,2.213,1.188,0.491,0,0,0,0
"2018-04-06 01:45:00",1168754,0,13.93,11.29,9.47,24.26,0,53.09,3.2,2.45,1.7,0.95,0.95,0,0.171,3.063,2.263,1.25,0.681,0.032,0,0,0
"2018-04-06 01:46:00",1168755,0,13.98,11.16,9.25,24.49,0,58.71,3.95,3.2,1.7,1.7,0.95,0,0.435,3.238,2.425,1.288,0.75,0.285,0,0,0
"2018-04-06 01:47:00",1168756,0,14.04,10.94,9.01,24.63,0,61.04,3.95,3.2,2.45,1.7,0.95,0,0.475,3.5,2.825,1.5,0.921,0.459,0,0,0
"2018-04-06 01:48:00",1168757,0,14.13,10.91,8.82,24.77,0,61.93,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.838,3.075,1.75,1.188,0.832,0.048,0,0
"2018-04-06 01:49:00",1168758,0,14.29,11.01,8.78,24.58,0,62.43,4.7,3.95,2.45,1.7,1.7,0.95,0.374,4.225,3.188,1.988,1.375,1.159,0.475,0,0
"2018-04-06 01:50:00",1168759,0,14.39,11,8.81,24.48,0,65.77,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.45,2.875,1.588,1.074,0.905,0.079,0,0
"2018-04-06 01:51:00",1168760,-1,14.37,10.71,8.84,24.59,0,66.84,5.45,3.95,3.2,2.45,1.7,1.7,0.538,4.812,3.175,1.963,1.372,1.02,0.218,0,0
"2018-04-06 01:52:00",1168761,-1,14.55,10.84,9.06,24.54,0,66.43,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.837,3.15,2.188,1.6,1.338,0.788,0,0
"2018-04-06 01:53:00",1168762,-1,14.73,10.97,9.32,24.42,0,65.8,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.487,3.125,2.125,1.588,1.338,0.706,0,0
"2018-04-06 01:54:00",1168763,-1,14.83,11.28,9.63,24.15,0,67.71,4.7,3.2,2.45,1.7,1.7,1.7,0.491,4.287,2.6,1.725,1.234,0.986,0.329,0,0
"2018-04-06 01:55:00",1168764,-1,14.6,11.34,9.79,23.83,0,69.93,4.7,3.2,2.45,1.7,1.7,0.95,0.495,4.387,2.525,1.575,0.97,0.687,0.079,0,0
"2018-04-06 01:56:00",1168765,-1,14.86,11.53,10,23.84,0,68.58,5.45,3.2,2.45,2.45,1.7,0.95,0.387,4.637,2.775,1.813,1.275,0.971,0.142,0,0
"2018-04-06 01:57:00",1168766,-1,14.37,11.85,10.23,23.35,0,70.56,4.7,3.2,2.45,2.45,1.7,0.95,0.38,4.163,2.575,1.813,1.359,1.172,0.38,0,0
"2018-04-06 01:58:00",1168767,-1,13.59,11.85,10.37,23.11,0,71.68,4.7,3.2,1.7,1.7,1.7,0.95,0.387,3.775,2.375,1.525,1.093,0.902,0.079,0,0
"2018-04-06 01:59:00",1168768,-1,13.02,11.7,10.38,23.31,0,73.56,4.7,3.2,2.45,1.7,1.7,1.7,0.471,3.85,2.438,1.55,1.122,0.892,0.326,0,0
"2018-04-06 02:00:00",1168769,-1,12.73,11.51,10.31,23.52,0,71.96,3.95,2.45,1.7,1.7,1.7,0.95,0.446,3.413,2.037,1.388,0.974,0.737,0.111,0,0
"2018-04-06 02:01:00",1168770,-1,12.85,11.31,10.19,23.87,0,76.71,3.95,2.45,2.45,1.7,1.7,0.95,0.341,3.788,2.175,1.525,1.087,0.962,0.048,0,0
"2018-04-06 02:02:00",1168771,-1,13.15,11.18,10.07,24.17,0,73.91,4.7,2.45,1.7,1.7,1.7,0.95,0.296,4.063,2.175,1.613,1.15,0.924,0.048,0,0
"2018-04-06 02:03:00",1168772,-1,13.36,11.08,9.94,24.38,0,71.39,4.7,2.45,1.7,1.7,0.95,0,0.402,3.95,2.1,1.4,0.949,0.728,0,0,0
"2018-04-06 02:04:00",1168773,-1,13.25,11,9.83,24.42,0,70.25,3.95,2.45,1.7,1.7,0.95,0,0.38,3.838,2.05,1.325,0.968,0.76,0,0,0
"2018-04-06 02:05:00",1168774,-1,13.59,10.93,9.76,24.51,0,71.58,4.7,2.45,1.7,1.7,0.95,0,0.435,4.275,2.213,1.413,0.981,0.665,0,0,0
"2018-04-06 02:06:00",1168775,-1,14.07,10.88,9.69,24.5,0,70.71,4.7,3.2,2.45,1.7,1.7,0,0.398,4.325,2.388,1.563,1.072,0.773,0,0,0
"2018-04-06 02:07:00",1168776,-1,14.71,10.87,9.62,24.47,0,71.81,4.7,3.2,1.7,1.7,0.95,0.95,0.305,4.325,2.388,1.538,1.047,0.839,0.048,0,0
"2018-04-06 02:08:00",1168777,-1,14.57,10.73,9.48,24.52,0,68.7,4.7,2.45,2.45,1.7,1.7,0,0.386,4.063,2.338,1.625,1.138,0.788,0,0,0
"2018-04-06 02:09:00",1168778,-1,14.46,10.57,9.28,24.74,0,69.3,4.7,3.2,2.45,1.7,1.7,0.95,0.303,4.225,2.6,1.775,1.238,0.965,0.048,0,0
"2018-04-06 02:10:00",1168779,-1,14.38,10.48,9.05,24.86,0,69.42,4.7,3.2,2.45,1.7,1.7,0.95,0.296,4.35,2.538,1.788,1.2,0.924,0.048,0,0
"2018-04-06 02:11:00",1168780,0,14.66,10.44,8.86,24.86,0,71.29,4.7,3.2,1.7,1.7,1.7,0.95,0.324,4.462,2.55,1.675,1.113,0.852,0.063,0,0
"2018-04-06 02:12:00",1168781,0,14.91,10.33,8.68,24.86,0,70.88,4.7,3.2,1.7,1.7,1.7,0,0.429,4.512,2.563,1.55,1.015,0.725,0,0,0
"2018-04-06 02:13:00",1168782,0,15.32,10.23,8.5,24.92,0,70.58,4.7,3.2,1.7,0.95,0,0,0,4.462,2.425,1.275,0.649,0,0,0,0
"2018-04-06 02:14:00",1168783,0,15.47,10.11,8.35,24.95,0,68.51,4.7,2.45,1.7,0.95,0,0,0,4.175,2.238,1.138,0.253,0,0,0,0
"2018-04-06 02:15:00",1168784,0,15.55,9.96,8.24,25.06,0,69.33,4.7,2.45,1.7,0.95,0,0,0,4.1,2.288,1.188,0.222,0,0,0,0
"2018-04-06 02:16:00",1168785,0,15.61,9.84,8.19,25.22,0,68.55,4.7,2.45,1.7,0.95,0.95,0,0.391,4.1,2.325,1.3,0.633,0.206,0,0,0
"2018-04-06 02:17:00",1168786,0,15.81,9.73,8.17,25.37,0,69.91,4.7,3.2,1.7,1.7,0.95,0,0.475,4.088,2.463,1.363,0.801,0.475,0,0,0
"2018-04-06 02:18:00",1168787,0,16.02,9.73,8.16,25.38,0,72.83,4.7,3.2,1.7,1.7,0.95,0,0.475,3.988,2.5,1.4,0.868,0.475,0,0,0
"2018-04-06 02:19:00",1168788,0,16.18,9.8,8.14,25.35,0,76.67,3.95,3.2,1.7,0.95,0.95,0,0.402,3.8,2.563,1.4,0.807,0.222,0,0,0
"2018-04-06 02:20:00",1168789,0,16.51,9.94,8.12,25.13,0,77.72,4.7,3.2,1.7,1.7,0.95,0,0.354,3.95,2.675,1.513,1.034,0.792,0,0,0
"2018-04-06 02:21:00",1168790,0,16.92,10.03,8.1,25.05,0,79.09,3.95,3.2,2.45,1.7,0.95,0,0.402,3.925,2.75,1.675,1.087,0.728,0,0,0
"2018-04-06 02:22:00",1168791,0,17.14,10.17,8.05,24.91,0,79.13,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.963,2.975,1.875,1.238,0.977,0.095,0,0
"2018-04-06 02:23:00",1168792,0,17.27,10.45,8.15,24.53,0,78.43,4.7,3.2,2.45,1.7,1.7,0,0.317,3.988,2.963,1.888,1.338,1.018,0,0,0
"2018-04-06 02:24:00",1168793,0,17.16,10.45,8.12,24.26,0,77.04,4.7,3.2,2.45,1.7,0.95,0,0.339,4.112,2.875,1.763,1.113,0.807,0,0,0
"2018-04-06 02:25:00",1168794,0,16.7,10.29,8.04,24.35,0,72.66,4.7,3.2,2.45,1.7,1.7,0,0.231,4.2,2.963,1.725,1.125,0.915,0,0,0
"2018-04-06 02:26:00",1168795,0,16.14,10.04,8.01,24.55,0,66.33,4.7,3.95,2.45,1.7,1.7,0.95,0.387,4.425,3.163,1.863,1.225,1.012,0.332,0,0
"2018-04-06 02:27:00",1168796,0,15.28,9.8,8.04,24.89,0,64.47,5.45,3.95,2.45,2.45,1.7,1.7,0.368,4.587,3.175,1.875,1.375,1.147,0.519,0,0
"2018-04-06 02:28:00",1168797,0,15.21,9.75,8.11,25.02,0,66.27,5.45,3.95,2.45,2.45,2.45,1.7,0.392,4.875,3.2,1.963,1.45,1.25,0.715,0,0
"2018-04-06 02:29:00",1168798,0,16.07,9.8,8.25,24.98,0,69.24,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.65,3.15,2.1,1.563,1.338,0.69,0,0
"2018-04-06 02:30:00",1168799,0,16.65,9.86,8.39,24.8,0,69.19,5.45,3.2,2.45,1.7,1.7,0.95,0.39,4.712,3.113,1.9,1.375,1.118,0.554,0,0
"2018-04-06 02:31:00",1168800,0,16.39,9.94,8.49,24.74,0,68.59,5.45,3.2,2.45,1.7,1.7,1.7,0.3,4.775,3.013,1.925,1.313,1.1,0.519,0,0
"2018-04-06 02:32:00",1168801,0,16.03,10.11,8.65,24.52,0,71.51,4.7,3.2,2.45,1.7,1.7,0.95,0.338,4.537,2.975,1.95,1.375,1.163,0.348,0,0
"2018-04-06 02:33:00",1168802,0,16.38,10.2,8.75,24.32,0,70.91,4.7,3.95,2.45,1.7,1.7,1.7,0.354,4.562,3.138,1.938,1.4,1.2,0.703,0,0
"2018-04-06 02:34:00",1168803,0,17.07,10.42,8.86,24.09,0,71.13,4.7,3.95,2.45,1.7,1.7,0.95,0.361,4.537,3.163,1.925,1.425,1.225,0.586,0,0
"2018-04-06 02:35:00",1168804,0,17.39,10.64,8.94,23.8,0,72.65,4.7,3.2,2.45,1.7,1.7,0.95,0.367,4.525,3.163,1.938,1.325,1.081,0.348,0,0
"2018-04-06 02:36:00",1168805,0,17.44,10.71,8.97,23.62,0,72.31,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.525,3.188,1.925,1.288,1.027,0.269,0,0
"2018-04-06 02:37:00",1168806,0,17.45,10.81,8.93,23.5,0,73.01,4.7,3.95,2.45,1.7,1.7,0.95,0.34,4.525,3.125,1.9,1.363,1.097,0.111,0,0
"2018-04-06 02:38:00",1168807,0,16.99,10.74,8.88,23.52,0,74.24,4.7,3.2,2.45,1.7,1.7,0.95,0.311,4.537,3.113,1.888,1.275,1.059,0.269,0,0
"2018-04-06 02:39:00",1168808,0,16.76,10.72,8.84,23.52,0,75.38,4.7,3.95,2.45,1.7,1.7,0.95,0.387,4.587,3.138,1.913,1.3,1.012,0.237,0,0
"2018-04-06 02:40:00",1168809,0,16.5,10.71,8.84,23.52,0,77.16,5.45,3.2,2.45,1.7,1.7,0.95,0.427,4.637,3.113,1.925,1.338,1.021,0.269,0,0
"2018-04-06 02:41:00",1168810,0,16.08,10.63,8.89,23.58,0,76.55,5.45,3.2,2.45,1.7,1.7,0.95,0.349,4.687,3.025,1.863,1.263,1.056,0.206,0,0
"2018-04-06 02:42:00",1168811,0,16.03,10.62,8.94,23.66,0,75.8,4.7,3.2,2.45,1.7,1.7,0.95,0.28,4.587,3.013,1.8,1.238,1.075,0.174,0,0
"2018-04-06 02:43:00",1168812,0,15.87,10.59,8.96,23.74,0,76.49,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.6,3.088,1.925,1.3,1.012,0.142,0,0
"2018-04-06 02:44:00",1168813,0,16.1,10.63,8.95,23.7,0,77.84,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.637,3.013,1.9,1.363,1.068,0.412,0,0
"2018-04-06 02:45:00",1168814,0,16.08,10.58,8.91,23.73,0,79.72,4.7,3.2,2.45,1.7,1.7,0.95,0.291,4.65,2.95,1.875,1.275,0.993,0.016,0,0
"2018-04-06 02:46:00",1168815,0,15.68,10.45,8.81,23.9,0,78.05,4.7,3.95,2.45,1.7,1.7,0.95,0.288,4.65,3.125,1.988,1.325,1.034,0.095,0,0
"2018-04-06 02:47:00",1168816,0,15.1,10.33,8.72,24.05,0,77,5.45,3.95,2.45,1.7,1.7,0.95,0.338,4.7,3.188,1.938,1.375,1.163,0.412,0,0
"2018-04-06 02:48:00",1168817,0,14.84,10.25,8.72,24.18,0,77.18,5.45,3.2,2.45,1.7,1.7,0.95,0.338,4.837,3.088,1.95,1.375,1.163,0.412,0,0
"2018-04-06 02:49:00",1168818,0,14.87,10.22,8.74,24.26,0,77.91,5.45,3.2,2.45,1.7,1.7,0.95,0.317,4.8,2.913,1.863,1.3,1.018,0.174,0,0
"2018-04-06 02:50:00",1168819,0,14.66,10.14,8.72,24.33,0,77.22,4.7,3.2,2.45,1.7,1.7,0.95,0.417,4.65,2.813,1.638,1.168,0.898,0.111,0,0
"2018-04-06 02:51:00",1168820,-1,14.61,10.07,8.7,24.48,0,75.84,4.7,3.2,2.45,1.7,1.7,0.95,0.478,4.437,2.6,1.463,0.939,0.674,0.048,0,0
"2018-04-06 02:52:00",1168821,-1,14.22,9.95,8.69,24.58,0,74.25,4.7,3.2,1.7,1.7,0.95,0,0.473,4.212,2.425,1.45,0.864,0.427,0,0,0
"2018-04-06 02:53:00",1168822,-1,14.13,9.89,8.7,24.76,0,76.7,4.7,3.2,1.7,0.95,0.95,0,0.339,4.412,2.363,1.197,0.554,0.142,0,0,0
"2018-04-06 02:54:00",1168823,-1,14.2,9.86,8.68,24.72,0,79.98,4.7,2.45,1.7,0.95,0,0,0,4.35,2.037,1.022,0.158,0,0,0,0
"2018-04-06 02:55:00",1168824,-1,14.34,9.75,8.6,24.91,0,82.4,4.7,2.45,1.7,0.95,0.95,0,0.207,4.312,2.037,1.031,0.127,0.048,0,0,0
"2018-04-06 02:56:00",1168825,-1,14.28,9.73,8.55,25.03,0,80.3,4.7,2.45,1.7,0.95,0,0,0,4.163,2.025,1.075,0.364,0,0,0,0
"2018-04-06 02:57:00",1168826,-1,14.05,9.71,8.51,25.2,0,81.5,4.7,2.45,1.7,0.95,0,0,0,4.15,2.063,0.993,0.063,0,0,0,0
"2018-04-06 02:58:00",1168827,-1,14.04,9.75,8.52,25.22,0,80.8,4.7,2.45,1.7,0.95,0,0,0,3.988,1.938,0.968,0.063,0,0,0,0
"2018-04-06 02:59:00",1168828,-1,13.84,9.74,8.53,25.24,0,82.7,4.7,2.45,1.7,0.95,0.95,0,0.339,3.963,2.013,1.175,0.712,0.142,0,0,0
"2018-04-06 03:00:00",1168829,-1,14.21,9.92,8.73,25.22,0,89.2,4.7,3.2,1.7,1.7,0.95,0,0.368,4.187,2.325,1.513,1.097,0.776,0,0,0
"2018-04-06 03:01:00",1168830,-1,14.94,10.37,9.05,24.72,0,92.9,4.7,3.2,2.45,1.7,0.95,0,0.471,4.192,2.506,1.64,0.998,0.51,0,0,0
"2018-04-06 03:02:00",1168831,-1,15.15,10.73,9.29,24.05,0,92.8,4.7,3.2,2.45,1.7,0.95,0,0.442,4.075,2.538,1.675,1.097,0.649,0,0,0
"2018-04-06 03:03:00",1168832,-1,15.29,10.98,9.45,23.61,0,94.6,4.7,3.2,2.45,1.7,0.95,0,0.263,4.112,2.575,1.813,1.175,0.871,0,0,0
"2018-04-06 03:04:00",1168833,-1,15.49,11.25,9.62,23.33,0,96.7,4.7,3.2,2.45,1.7,0.95,0,0.285,4.225,2.613,1.85,1.225,0.855,0,0,0
"2018-04-06 03:05:00",1168834,-1,15.36,11.3,9.68,23.11,0,94.6,4.7,3.2,2.45,1.7,0.95,0,0.462,3.863,2.363,1.625,0.965,0.586,0,0,0
"2018-04-06 03:06:00",1168835,-1,14.77,11.07,9.54,23.32,0,92.8,3.95,2.45,1.7,0.95,0.95,0,0.339,3.575,2.125,1.4,0.76,0.142,0,0,0
"2018-04-06 03:07:00",1168836,-1,14.51,10.87,9.39,23.66,0,95.7,3.95,2.45,1.7,0.95,0.95,0,0.207,3.688,2.238,1.438,0.76,0.048,0,0,0
"2018-04-06 03:08:00",1168837,-1,14.53,10.84,9.31,23.83,0,95.4,3.95,3.2,1.7,1.7,0.95,0,0.448,3.738,2.388,1.625,1.025,0.633,0,0,0
"2018-04-06 03:09:00",1168838,-1,14.25,10.9,9.25,23.75,0,92.4,3.95,2.45,1.7,1.7,0.95,0,0.428,3.513,2.363,1.613,1.025,0.681,0,0,0
"2018-04-06 03:10:00",1168839,-1,13.76,11.08,9.28,23.6,0,94.3,3.95,3.2,2.45,1.7,0.95,0,0.468,3.613,2.463,1.8,1.059,0.554,0,0,0
"2018-04-06 03:11:00",1168840,0,13.92,11.29,9.46,23.29,0,98.6,3.95,3.2,2.45,1.7,0.95,0,0.285,3.825,2.688,1.963,1.238,0.855,0,0,0
"2018-04-06 03:12:00",1168841,0,14.02,11.58,9.61,22.97,0,100.6,4.7,3.2,2.45,1.7,1.7,0,0.207,3.788,2.663,1.988,1.3,0.972,0,0,0
"2018-04-06 03:13:00",1168842,0,14.1,11.59,9.59,22.84,0,101.1,4.7,3.2,2.45,1.7,1.7,0,0.156,3.725,2.463,1.875,1.213,0.947,0,0,0
"2018-04-06 03:14:00",1168843,0,13.88,11.38,9.37,23,0,103.9,4.7,3.2,2.45,1.7,0.95,0,0.462,3.75,2.438,1.563,0.949,0.586,0,0,0
"2018-04-06 03:15:00",1168844,0,13.93,11.08,9.09,23.43,0,105.3,4.7,3.95,2.45,1.7,0.95,0,0.207,4.1,2.9,1.575,0.773,0.048,0,0,0
"2018-04-06 03:16:00",1168845,0,13.94,11.36,9.17,23.28,0,108.2,4.7,3.2,2.45,1.7,0.95,0,0.435,4.025,2.875,1.788,1.122,0.665,0,0,0
"2018-04-06 03:17:00",1168846,0,13.89,11.72,9.63,22.91,0,109,4.7,3.2,2.45,2.45,1.7,0.95,0.338,4.263,3.063,2.125,1.513,1.163,0.301,0,0
"2018-04-06 03:18:00",1168847,0,13.92,12.12,10.08,22.33,0,107.6,4.7,3.95,2.45,1.7,1.7,0.95,0.338,4.225,3.113,2.013,1.438,1.163,0.301,0,0
"2018-04-06 03:19:00",1168848,0,14.11,12.13,10.29,22.2,0,110,5.45,3.95,2.45,2.45,1.7,0.95,0.325,4.412,3.125,2.075,1.425,1.138,0.032,0,0
"2018-04-06 03:20:00",1168849,0,14.34,12.42,10.58,22.09,0,110.5,4.7,3.95,3.2,2.45,1.7,0.95,0.344,4.112,3.038,2.113,1.438,1.175,0.301,0,0
"2018-04-06 03:21:00",1168850,0,14.3,12.52,10.79,21.7,0,109.8,4.7,3.2,2.45,2.45,1.7,0.95,0.29,4.125,2.75,1.9,1.288,1.087,0.285,0,0
"2018-04-06 03:22:00",1168851,0,14.42,12.35,10.75,21.87,0,108,4.7,3.2,2.45,1.7,1.7,0.95,0.384,4.112,2.738,1.95,1.363,1.053,0.285,0,0
"2018-04-06 03:23:00",1168852,0,14.31,12.14,10.62,22.06,0,108.7,4.7,3.95,2.45,1.7,1.7,0.95,0.33,4.25,2.913,1.875,1.25,0.99,0.016,0,0
"2018-04-06 03:24:00",1168853,0,14.37,11.89,10.41,22.37,0,109.6,4.7,3.2,2.45,1.7,1.7,0.95,0.291,4.2,2.988,1.913,1.3,0.993,0.127,0,0
"2018-04-06 03:25:00",1168854,0,14.5,11.84,10.28,22.61,0,109.2,4.7,3.2,2.45,1.7,1.7,0.95,0.275,4.212,3.05,2.013,1.4,1.022,0.174,0,0
"2018-04-06 03:26:00",1168855,0,14.49,11.97,10.3,22.38,0,109,4.7,3.2,2.45,1.7,1.7,0,0.323,4.212,2.55,1.688,1.122,0.88,0,0,0
"2018-04-06 03:27:00",1168856,0,14.61,11.64,10.12,22.66,0,108.7,4.7,3.2,1.7,1.7,0.95,0,0.475,4,2.663,1.538,0.883,0.459,0,0,0
"2018-04-06 03:28:00",1168857,0,14.7,11.62,10.02,22.9,0,111,4.7,3.2,2.45,1.7,1.7,0,0.446,4.075,2.625,1.713,1.122,0.737,0,0,0
"2018-04-06 03:29:00",1168858,0,15.02,11.71,10.08,22.78,0,110.4,4.7,3.2,2.45,1.7,1.7,0,0.305,3.913,2.738,1.688,1.138,0.868,0,0,0
"2018-04-06 03:30:00",1168859,0,14.95,11.87,10.1,22.71,0,111,3.95,3.2,1.7,1.7,0.95,0,0.428,3.875,2.413,1.463,0.832,0.269,0,0,0
"2018-04-06 03:31:00",1168860,0,14.91,11.86,10.07,22.49,0,112.7,3.95,3.2,1.7,0.95,0,0,0,3.738,2.325,1.288,0.332,0,0,0,0
"2018-04-06 03:32:00",1168861,0,14.94,11.73,10,22.73,0,109.9,3.95,2.45,1.7,0.95,0,0,0,3.563,2.05,1.238,0.19,0,0,0,0
"2018-04-06 03:33:00",1168862,0,14.86,11.62,9.97,22.9,0,107.8,3.95,2.45,1.7,0.95,0,0,0,3.338,1.963,1.163,0.348,0,0,0,0
"2018-04-06 03:34:00",1168863,0,14.78,11.57,9.98,23.05,0,109.4,3.95,2.45,1.7,0.95,0,0,0,3.375,2.088,1.15,0.396,0,0,0,0
"2018-04-06 03:35:00",1168864,0,14.77,11.65,10.02,22.92,0,111.8,3.95,2.45,1.7,0.95,0,0,0,3.438,2.125,1.188,0.317,0,0,0,0
"2018-04-06 03:36:00",1168865,0,14.8,11.52,9.98,23.04,0,112.9,3.95,3.2,1.7,0.95,0.95,0,0.171,3.438,2.475,1.325,0.728,0.032,0,0,0
"2018-04-06 03:37:00",1168866,0,14.81,11.58,9.95,23.18,0,113.9,3.95,3.2,1.7,1.7,0.95,0,0.453,3.338,2.625,1.438,0.868,0.332,0,0,0
"2018-04-06 03:38:00",1168867,0,14.84,11.92,10,22.77,0,115.3,3.95,3.2,1.7,0.95,0.95,0,0.305,3.363,2.7,1.438,0.807,0.111,0,0,0
"2018-04-06 03:39:00",1168868,0,14.95,12.15,10.15,22.4,0,119.3,3.95,3.2,1.7,1.7,0.95,0,0.435,3.475,2.65,1.538,0.968,0.285,0,0,0
"2018-04-06 03:40:00",1168869,0,15.08,12.22,10.25,22.2,0,121.6,3.95,3.2,1.7,1.7,0.95,0,0.465,3.4,2.55,1.463,0.868,0.38,0,0,0
"2018-04-06 03:41:00",1168870,0,15.07,12.28,10.32,22.19,0,122.2,3.95,3.2,1.7,1.7,0.95,0,0.42,3.213,2.538,1.475,0.893,0.253,0,0,0
"2018-04-06 03:42:00",1168871,0,15.11,12.31,10.36,22.1,0,123.2,3.95,3.2,1.7,0.95,0.95,0,0.171,3.35,2.575,1.4,0.697,0.032,0,0,0
"2018-04-06 03:43:00",1168872,0,15.17,12.45,10.37,22.05,0,123.5,3.95,3.2,1.7,0.95,0.95,0,0.207,3.363,2.575,1.475,0.807,0.048,0,0,0
"2018-04-06 03:44:00",1168873,0,15.21,12.54,10.41,21.83,0,125.1,3.95,3.2,1.7,0.95,0.95,0,0.122,3.413,2.563,1.4,0.649,0.016,0,0,0
"2018-04-06 03:45:00",1168874,0,15.22,12.59,10.4,21.8,0,123.3,3.95,3.2,1.7,0.95,0.95,0,0.339,3.15,2.588,1.5,0.839,0.142,0,0,0
"2018-04-06 03:46:00",1168875,0,15.11,12.97,10.46,21.23,0,123.4,3.95,3.2,1.7,1.7,0.95,0,0.354,3.275,2.575,1.55,0.896,0.158,0,0,0
"2018-04-06 03:47:00",1168876,0,15.13,13.01,10.53,20.94,0,124.6,3.95,3.2,1.7,1.7,0.95,0,0.428,3.413,2.613,1.525,0.94,0.269,0,0,0
"2018-04-06 03:48:00",1168877,0,15.17,12.73,10.46,21.27,0,124.4,3.95,3.2,1.7,1.7,0.95,0,0.411,3.288,2.65,1.488,0.868,0.237,0,0,0
"2018-04-06 03:49:00",1168878,0,15.14,12.71,10.35,21.37,0,123.4,3.95,3.2,1.7,0.95,0.95,0,0.354,3.213,2.588,1.425,0.823,0.158,0,0,0
"2018-04-06 03:50:00",1168879,0,15.15,12.53,10.2,21.53,0,122.3,3.95,3.2,1.7,0.95,0.95,0,0.207,3.2,2.6,1.4,0.744,0.048,0,0,0
"2018-04-06 03:51:00",1168880,-1,15.13,12.54,10.06,21.66,0,121.1,3.95,3.2,1.7,0.95,0.95,0,0.122,3.3,2.613,1.463,0.792,0.016,0,0,0
"2018-04-06 03:52:00",1168881,-1,15.12,12.67,10.09,21.41,0,121.1,3.95,3.2,1.7,0.95,0.95,0,0.285,3.275,2.6,1.525,0.839,0.095,0,0,0
"2018-04-06 03:53:00",1168882,-1,15.07,12.63,10.12,21.41,0,121.7,3.95,3.2,1.7,1.7,0.95,0,0.38,3.425,2.713,1.55,0.899,0.19,0,0,0
"2018-04-06 03:54:00",1168883,-1,15.04,12.48,10.09,21.58,0,122.4,3.95,3.2,1.7,1.7,0.95,0,0.465,3.375,2.738,1.513,0.927,0.38,0,0,0
"2018-04-06 03:55:00",1168884,-1,14.97,12.35,10.06,21.81,0,121.4,3.95,3.2,1.7,1.7,0.95,0,0.323,3.4,2.763,1.513,0.852,0.127,0,0,0
"2018-04-06 03:56:00",1168885,-1,14.93,12.33,10.11,21.79,0,121.2,3.95,3.2,2.45,1.7,1.7,0,0.42,3.575,3.013,1.7,1.072,0.741,0,0,0
"2018-04-06 03:57:00",1168886,-1,14.96,12.45,10.16,21.76,0,123,3.95,3.95,2.45,1.7,0.95,0,0.339,3.613,3.188,1.825,1.163,0.807,0,0,0
"2018-04-06 03:58:00",1168887,-1,14.98,12.8,10.33,21.26,0,122.8,3.95,3.95,2.45,1.7,1.7,0.95,0.312,3.513,3.213,2,1.3,0.937,0.016,0,0
"2018-04-06 03:59:00",1168888,-1,14.94,13.22,10.57,20.74,0,123.3,3.95,3.95,2.45,1.7,1.7,0.95,0.291,3.55,3.163,2,1.313,0.993,0.079,0,0
"2018-04-06 04:00:00",1168889,-1,14.9,13.23,10.71,20.6,0,125.3,3.95,3.2,2.45,1.7,1.7,0.95,0.431,3.438,3.038,1.863,1.147,0.797,0.063,0,0
"2018-04-06 04:01:00",1168890,-1,14.96,13.22,10.75,20.63,0,127.7,3.95,3.2,1.7,1.7,0.95,0,0.475,3.25,2.85,1.55,0.902,0.491,0,0,0
"2018-04-06 04:02:00",1168891,-1,14.98,13.5,10.72,20.41,0,128.2,3.2,3.2,2.45,1.7,1.7,0,0.438,3.15,2.675,1.663,1.009,0.709,0,0,0
"2018-04-06 04:03:00",1168892,-1,15.04,13.97,10.89,19.92,0,129.4,3.2,3.2,1.7,1.7,0.95,0,0.448,3.013,2.513,1.663,0.924,0.317,0,0,0
"2018-04-06 04:04:00",1168893,-1,14.98,13.9,11.05,19.72,0,131.5,3.2,2.45,1.7,0.95,0,0,0,3,2.375,1.375,0.697,0,0,0,0
"2018-04-06 04:05:00",1168894,-1,14.96,13.38,10.98,20.25,0,134.2,3.2,2.45,1.7,0.95,0,0,0,2.913,2.288,1.238,0.269,0,0,0,0
"2018-04-06 04:06:00",1168895,-1,14.94,13.03,10.85,20.83,0,135.7,3.95,2.45,1.7,1.7,0.95,0,0.474,3.113,2.35,1.463,0.908,0.443,0,0,0
"2018-04-06 04:07:00",1168896,-1,15.05,13.19,10.86,20.72,0,135.3,3.95,3.2,2.45,1.7,0.95,0,0.475,3.2,2.6,1.675,1.034,0.491,0,0,0
"2018-04-06 04:08:00",1168897,-1,15.05,13.46,10.84,20.42,0,135.4,3.2,3.2,1.7,0.95,0.95,0,0.453,3.138,2.7,1.638,0.871,0.332,0,0,0
"2018-04-06 04:09:00",1168898,-1,15.01,13.61,10.79,20.1,0,136.1,3.95,3.2,2.45,1.7,0.95,0,0.465,3.188,2.663,1.65,0.943,0.38,0,0,0
"2018-04-06 04:10:00",1168899,-1,15.04,13.55,10.66,20.12,0,136.7,3.95,3.2,2.45,1.7,0.95,0,0.475,3.375,2.8,1.775,1.009,0.491,0,0,0
"2018-04-06 04:11:00",1168900,0,15.03,13.31,10.7,20.27,0,136.1,3.95,3.2,2.45,1.7,0.95,0,0.453,3.463,2.825,1.638,0.981,0.618,0,0,0
"2018-04-06 04:12:00",1168901,0,14.99,12.92,10.53,20.82,0,137.3,3.95,3.2,1.7,1.7,0.95,0,0.402,3.35,2.8,1.525,0.773,0.222,0,0,0
"2018-04-06 04:13:00",1168902,0,14.99,12.99,10.41,20.92,0,138,3.95,3.2,1.7,1.7,0.95,0,0.453,3.313,2.525,1.538,0.877,0.332,0,0,0
"2018-04-06 04:14:00",1168903,0,14.94,13.01,10.43,20.88,0,137,3.95,3.2,2.45,1.7,1.7,0,0.276,3.5,2.938,1.913,1.263,0.981,0,0,0
"2018-04-06 04:15:00",1168904,0,14.91,13.23,10.54,20.71,0,138.2,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.438,2.888,2,1.4,1.05,0.032,0,0
"2018-04-06 04:16:00",1168905,0,14.84,13.37,10.65,20.32,0,136.5,3.95,3.2,2.45,1.7,1.7,0,0.241,3.538,2.875,2.088,1.4,1.037,0,0,0
"2018-04-06 04:17:00",1168906,0,14.85,12.91,10.73,20.66,0,138.5,3.95,3.2,2.45,1.7,0.95,0,0.453,3.563,2.75,1.75,1.072,0.618,0,0,0
"2018-04-06 04:18:00",1168907,0,14.78,12.68,10.41,21.15,0,137.7,3.95,3.2,1.7,0.95,0.95,0,0.391,3.488,2.513,1.563,0.839,0.206,0,0,0
"2018-04-06 04:19:00",1168908,0,14.71,12.39,10.23,21.26,0,137.8,3.95,3.2,1.7,0.95,0,0,0,3.5,2.7,1.45,0.728,0,0,0,0
"2018-04-06 04:20:00",1168909,0,14.71,12.25,10.05,21.69,0,138.6,3.95,3.2,1.7,1.7,0.95,0,0.474,3.463,2.888,1.65,0.974,0.443,0,0,0
"2018-04-06 04:21:00",1168910,0,14.77,12.75,10.03,21.08,0,139.4,3.95,3.2,2.45,1.7,0.95,0,0.475,3.363,2.55,1.688,0.949,0.475,0,0,0
"2018-04-06 04:22:00",1168911,0,14.63,12.56,10,20.92,0,141.2,3.95,3.2,1.7,0.95,0.95,0,0.122,3.488,2.538,1.363,0.633,0.016,0,0,0
"2018-04-06 04:23:00",1168912,0,14.64,11.96,9.77,21.75,0,140.5,3.95,3.2,2.45,1.7,0.95,0,0.453,3.463,2.913,1.675,0.984,0.618,0,0,0
"2018-04-06 04:24:00",1168913,0,14.68,12.17,9.72,21.66,0,142.3,3.95,3.2,2.45,1.7,0.95,0,0.442,3.475,2.825,1.7,1.075,0.649,0,0,0
"2018-04-06 04:25:00",1168914,0,14.73,12.06,9.73,21.69,0,142.7,3.95,3.2,2.45,1.7,0.95,0,0.354,3.413,2.875,1.663,1.113,0.792,0,0,0
"2018-04-06 04:26:00",1168915,0,14.69,12.36,9.72,21.47,0,144.4,3.95,3.2,2.45,1.7,0.95,0,0.38,3.788,2.788,1.763,1.087,0.76,0,0,0
"2018-04-06 04:27:00",1168916,0,14.64,12.09,9.77,21.56,0,144,3.95,3.95,2.45,1.7,0.95,0,0.368,3.838,3.063,1.788,1.147,0.776,0,0,0
"2018-04-06 04:28:00",1168917,0,14.56,11.98,9.71,21.84,0,142.9,3.95,3.95,2.45,1.7,1.7,0.95,0.3,3.8,3.225,2.013,1.35,1.047,0.063,0,0
"2018-04-06 04:29:00",1168918,0,14.48,12.51,9.8,21.31,0,140.9,3.95,3.2,2.45,1.7,1.7,0,0.429,3.538,2.9,1.975,1.263,0.911,0,0,0
"2018-04-06 04:30:00",1168919,0,14.49,12.52,9.93,20.91,0,139.8,3.95,3.2,2.45,1.7,0.95,0,0.453,3.338,2.65,1.688,1.009,0.618,0,0,0
"2018-04-06 04:31:00",1168920,0,14.41,12.41,9.9,21.23,0,139.5,3.95,3.2,2.45,1.7,0.95,0,0.435,3.2,2.588,1.7,0.993,0.665,0,0,0
"2018-04-06 04:32:00",1168921,0,14.36,12.66,10.09,20.67,0,141.1,3.95,3.2,2.45,1.7,0.95,0,0.368,3.5,2.4,1.638,1.034,0.776,0,0,0
"2018-04-06 04:33:00",1168922,0,14.35,12.18,10.04,21.24,0,141.5,3.95,3.2,1.7,1.7,0.95,0,0.458,3.475,2.613,1.588,1.034,0.602,0,0,0
"2018-04-06 04:34:00",1168923,0,14.39,12.12,10.03,21.49,0,140.2,3.95,3.2,2.45,1.7,0.95,0,0.207,3.563,2.7,1.788,1.138,0.903,0,0,0
"2018-04-06 04:35:00",1168924,0,14.47,12.36,10.1,21.3,0,139.4,3.95,3.2,2.45,1.7,0.95,0,0.339,3.488,2.763,1.763,1.113,0.807,0,0,0
"2018-04-06 04:36:00",1168925,0,14.5,12.82,10.22,20.63,0,138.1,3.95,3.2,2.45,1.7,1.7,0,0.446,3.3,2.5,1.75,1.072,0.693,0,0,0
"2018-04-06 04:37:00",1168926,0,14.45,12.77,10.35,20.46,0,135.1,3.95,3.2,1.7,1.7,0.95,0,0.402,3.363,2.475,1.625,1.022,0.728,0,0,0
"2018-04-06 04:38:00",1168927,0,14.44,12.58,10.25,20.79,0,133.8,3.95,3.2,1.7,1.7,0.95,0,0.368,3.163,2.575,1.538,0.801,0.174,0,0,0
"2018-04-06 04:39:00",1168928,0,14.38,12.86,10.17,20.47,0,134.1,3.2,2.45,1.7,0.95,0,0,0,2.875,2.225,1.238,0.095,0,0,0,0
"2018-04-06 04:40:00",1168929,0,14.33,12.82,10.13,20.45,0,131.4,3.2,2.45,1.7,0.95,0,0,0,2.725,2.113,1.213,0.063,0,0,0,0
"2018-04-06 04:41:00",1168930,0,14.23,12.85,10.07,20.44,0,131.4,3.2,2.45,1.7,0.95,0,0,0,2.663,2,1.113,0.032,0,0,0,0
"2018-04-06 04:42:00",1168931,0,14.17,12.83,10.03,20.38,0,130,3.2,2.45,1.7,0.95,0,0,0,2.638,2,1.087,0.016,0,0,0,0
"2018-04-06 04:43:00",1168932,0,14.07,12.6,9.95,20.66,0,127.5,3.2,2.45,1.7,0.95,0,0,0,2.713,2.075,1.15,0.554,0,0,0,0
"2018-04-06 04:44:00",1168933,0,13.91,12.19,9.81,21.07,0,124.9,3.2,2.45,1.7,0.95,0,0,0,2.65,1.938,1.037,0.665,0,0,0,0
"2018-04-06 04:45:00",1168934,0,13.8,11.62,9.61,21.88,0,124.7,3.2,2.45,1.7,0.95,0.95,0,0.122,2.638,1.925,1.15,0.807,0.016,0,0,0
"2018-04-06 04:46:00",1168935,0,13.77,11.23,9.52,22.47,0,125.1,3.2,2.45,1.7,1.7,0.95,0,0.465,2.625,1.975,1.188,0.947,0.38,0,0,0
"2018-04-06 04:47:00",1168936,0,13.8,11.07,9.46,22.94,0,125,3.2,2.45,1.7,1.7,0.95,0,0.474,2.638,2.125,1.35,1.012,0.507,0,0,0
"2018-04-06 04:48:00",1168937,0,13.82,11.39,9.58,22.77,0,127.3,3.2,2.45,1.7,1.7,0.95,0,0.411,2.6,2.188,1.563,1.15,0.712,0,0,0
"2018-04-06 04:49:00",1168938,0,13.83,11.8,9.83,22.07,0,127,3.2,2.45,1.7,1.7,0.95,0,0.448,2.55,2.213,1.6,1.163,0.633,0,0,0
"2018-04-06 04:50:00",1168939,0,13.84,11.93,9.83,21.83,0,126.2,3.2,2.45,2.45,1.7,0.95,0,0.339,2.588,2.288,1.713,1.213,0.807,0,0,0
"2018-04-06 04:51:00",1168940,-1,13.78,12.06,9.76,21.59,0,126.8,3.2,2.45,1.7,1.7,0.95,0,0.42,2.613,2.275,1.55,0.908,0.253,0,0,0
"2018-04-06 04:52:00",1168941,-1,13.69,12.05,9.56,21.57,0,126.1,3.2,2.45,1.7,0.95,0,0,0,2.475,2.213,1.363,0.538,0,0,0,0
"2018-04-06 04:53:00",1168942,-1,13.57,11.96,9.34,21.7,0,125.3,3.2,2.45,1.7,0.95,0,0,0,2.525,2.138,1.175,0.048,0,0,0,0
"2018-04-06 04:54:00",1168943,-1,13.43,11.67,9.09,21.98,0,124.6,2.45,2.45,1.7,0,0,0,0,2.375,1.95,0.915,0,0,0,0,0
"2018-04-06 04:55:00",1168944,-1,13.17,11.08,8.79,22.68,0,122.6,2.45,1.7,0.95,0,0,0,0,2.275,1.475,0.538,0,0,0,0,0
"2018-04-06 04:56:00",1168945,-1,12.87,10.42,8.5,23.6,0,120.1,2.45,1.7,0.95,0,0,0,0,2.238,1.325,0.586,0,0,0,0,0
"2018-04-06 04:57:00",1168946,-1,12.82,9.93,8.3,24.48,0,120.8,2.45,1.7,0.95,0,0,0,0,2.188,1.463,0.459,0,0,0,0,0
"2018-04-06 04:58:00",1168947,-1,12.82,9.78,8.24,24.95,0,122.8,2.45,1.7,0.95,0,0,0,0,2.25,1.6,0.792,0,0,0,0,0
"2018-04-06 04:59:00",1168948,-1,12.85,9.9,8.29,24.83,0,126,2.45,1.7,0.95,0,0,0,0,2.25,1.55,0.744,0,0,0,0,0
"2018-04-06 05:00:00",1168949,-1,12.82,9.9,8.32,24.73,0,125.6,2.45,1.7,0.95,0,0,0,0,2.263,1.525,0.665,0,0,0,0,0
"2018-04-06 05:01:00",1168950,-1,12.82,9.9,8.34,24.78,0,126.9,2.45,1.7,1.7,0,0,0,0,2.275,1.575,0.852,0,0,0,0,0
"2018-04-06 05:02:00",1168951,-1,12.77,9.97,8.27,24.63,0,125.6,2.45,2.45,1.7,0,0,0,0,2.313,1.688,0.915,0,0,0,0,0
"2018-04-06 05:03:00",1168952,-1,12.61,9.89,8.11,24.68,0,119.8,3.2,2.45,1.7,0.95,0,0,0,2.388,1.925,1.113,0.19,0,0,0,0
"2018-04-06 05:04:00",1168953,-1,12.52,9.79,8,24.82,0,119.8,3.2,2.45,1.7,0.95,0,0,0,2.525,2.037,1.075,0.586,0,0,0,0
"2018-04-06 05:05:00",1168954,-1,12.49,9.75,7.959,25.03,0,118.2,3.2,2.45,1.7,1.7,0.95,0,0.42,2.625,2.338,1.525,1.034,0.697,0,0,0
"2018-04-06 05:06:00",1168955,-1,12.49,9.98,8.05,24.83,0,117,3.2,2.45,2.45,1.7,0.95,0,0.339,2.7,2.325,1.575,1.163,0.807,0,0,0
"2018-04-06 05:07:00",1168956,-1,12.48,10.07,8.14,24.5,0,110.1,3.2,2.45,2.45,1.7,1.7,0.95,0.438,2.625,2.238,1.825,1.363,0.993,0.174,0,0
"2018-04-06 05:08:00",1168957,-1,12.43,9.75,7.847,24.73,0,101.7,3.2,3.2,2.45,1.7,1.7,0.95,0.288,2.85,2.5,1.888,1.3,1.034,0.063,0,0
"2018-04-06 05:09:00",1168958,-1,12.39,9.31,7.196,25.64,0,100.4,3.2,3.2,2.45,1.7,1.7,0.95,0.278,2.75,2.588,1.938,1.2,0.912,0.016,0,0
"2018-04-06 05:10:00",1168959,-1,12.31,9.33,6.938,25.86,0,96.7,3.2,3.2,2.45,1.7,1.7,0.95,0.322,2.888,2.625,1.9,1.275,1.072,0.174,0,0
"2018-04-06 05:11:00",1168960,0,12.31,9.29,6.793,25.98,0,96.1,3.2,3.2,2.45,1.7,1.7,0.95,0.303,2.95,2.725,1.825,1.163,0.965,0.269,0,0
"2018-04-06 05:12:00",1168961,0,12.31,9.24,6.796,25.75,0,98.1,3.2,3.2,2.45,1.7,1.7,0,0.386,3.05,2.788,1.613,1.084,0.788,0,0,0
"2018-04-06 05:13:00",1168962,0,12.38,9.01,6.73,26.08,0,103.3,3.2,3.2,2.45,1.7,1.7,0,0.324,3.013,2.863,1.663,1.087,0.852,0,0,0
"2018-04-06 05:14:00",1168963,0,12.43,8.79,6.592,26.47,0,104,3.2,3.2,2.45,1.7,1.7,0,0.405,3,2.913,1.775,1.125,0.829,0,0,0
"2018-04-06 05:15:00",1168964,0,12.43,9.2,6.559,26.31,0,105.4,3.2,3.2,2.45,1.7,1.7,0.95,0.358,3.088,2.875,1.725,1.188,0.877,0.048,0,0
"2018-04-06 05:16:00",1168965,0,12.39,9.09,6.434,25.86,0,108,3.2,3.2,2.45,1.7,0.95,0,0.475,3.075,2.863,1.525,0.877,0.491,0,0,0
"2018-04-06 05:17:00",1168966,0,12.31,8.91,6.325,26.51,0,109,3.2,3.2,2.45,1.7,0.95,0,0.448,3.138,2.85,1.65,1.006,0.633,0,0,0
"2018-04-06 05:18:00",1168967,0,12.23,9.19,6.334,26.05,0,108.8,3.95,3.2,2.45,1.7,0.95,0,0.428,3.225,2.75,1.538,0.836,0.269,0,0,0
"2018-04-06 05:19:00",1168968,0,12.12,9.02,6.276,26.08,0,107.3,3.95,3.2,1.7,0.95,0.95,0,0.448,3.213,2.663,1.438,0.807,0.317,0,0,0
"2018-04-06 05:20:00",1168969,0,12.01,8.8,6.209,26.51,0,107.6,3.95,3.2,2.45,1.7,0.95,0,0.442,3.363,2.7,1.6,0.984,0.649,0,0,0
"2018-04-06 05:21:00",1168970,0,11.89,8.57,6.177,26.8,0,105.4,3.95,3.2,1.7,1.7,0.95,0,0.339,3.338,2.525,1.513,0.868,0.142,0,0,0
"2018-04-06 05:22:00",1168971,0,11.8,8.32,6.113,27.3,0,104.7,3.95,3.2,1.7,0.95,0.95,0,0.435,3.35,2.588,1.438,0.887,0.285,0,0,0
"2018-04-06 05:23:00",1168972,0,11.75,8.33,6.059,27.43,0,106.2,3.95,2.45,1.7,0.95,0,0,0,3.313,2.388,1.4,0.697,0,0,0,0
"2018-04-06 05:24:00",1168973,0,11.71,8.3,6.076,27.38,0,104.8,3.95,2.45,1.7,0.95,0.95,0,0.323,3.338,2.3,1.425,0.807,0.127,0,0,0
"2018-04-06 05:25:00",1168974,0,11.65,8.25,6.154,27.47,0,105,3.95,2.45,1.7,0.95,0.95,0,0.465,3.475,2.35,1.5,0.918,0.57,0,0,0
"2018-04-06 05:26:00",1168975,0,11.65,8.28,6.272,27.51,0,106.1,3.95,3.2,1.7,1.7,0.95,0,0.473,3.613,2.5,1.625,0.965,0.427,0,0,0
"2018-04-06 05:27:00",1168976,0,11.66,8.4,6.398,27.29,0,107.1,3.95,2.45,1.7,0.95,0,0,0,3.513,2.338,1.438,0.396,0,0,0,0
"2018-04-06 05:28:00",1168977,0,11.6,8.42,6.471,27.17,0,105.6,3.95,2.45,1.7,0.95,0.95,0,0.122,3.475,2.263,1.325,0.57,0.016,0,0,0
"2018-04-06 05:29:00",1168978,0,11.59,8.4,6.605,27.17,0,107.4,3.95,2.45,1.7,1.7,0.95,0,0.462,3.588,2.263,1.488,0.956,0.586,0,0,0
"2018-04-06 05:30:00",1168979,0,11.56,8.4,6.724,27.11,0,106.9,3.95,2.45,1.7,0.95,0,0,0,3.313,1.963,1.263,0.507,0,0,0,0
"2018-04-06 05:31:00",1168980,0,11.51,8.33,6.82,27.21,0,106.5,3.95,2.45,1.7,1.7,0.95,0,0.474,3.238,1.913,1.363,0.94,0.443,0,0,0
"2018-04-06 05:32:00",1168981,0,11.49,8.34,6.981,27.3,0,104.3,3.95,2.45,1.7,1.7,0.95,0,0.354,3.288,2.125,1.488,1.138,0.792,0,0,0
"2018-04-06 05:33:00",1168982,0,11.55,8.43,7.156,27.19,0,102.5,3.95,2.45,1.7,1.7,0.95,0,0.263,3.275,2.288,1.625,1.25,0.871,0,0,0
"2018-04-06 05:34:00",1168983,0,11.66,8.56,7.278,27.12,0,102.6,3.95,3.2,2.45,1.7,0.95,0,0.285,3.313,2.488,1.675,1.188,0.855,0,0,0
"2018-04-06 05:35:00",1168984,0,11.78,8.95,7.306,26.5,0,105.2,3.95,3.2,2.45,1.7,0.95,0,0.263,3.438,2.575,1.688,0.883,0.079,0,0,0
"2018-04-06 05:36:00",1168985,0,11.88,9.24,7.437,25.99,0,108.6,3.95,3.2,2.45,1.7,0.95,0,0.391,3.463,2.788,1.75,0.984,0.206,0,0,0
"2018-04-06 05:37:00",1168986,0,11.95,9.46,7.606,25.45,0,112,3.95,3.2,2.45,1.7,0.95,0,0.442,3.488,2.788,1.6,0.959,0.301,0,0,0
"2018-04-06 05:38:00",1168987,0,12,9.5,7.696,25.32,0,113.9,3.95,3.2,2.45,1.7,1.7,0,0.402,3.588,2.838,1.713,1.106,0.801,0,0,0
"2018-04-06 05:39:00",1168988,0,11.95,9.59,7.857,25.18,0,114.1,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.75,2.963,1.888,1.288,0.974,0.111,0,0
"2018-04-06 05:40:00",1168989,0,11.95,9.65,8,25.08,0,115.2,4.7,3.2,2.45,1.7,1.7,0.95,0.377,3.888,2.95,1.913,1.325,0.999,0.063,0,0
"2018-04-06 05:41:00",1168990,0,12.03,9.54,8.03,25.1,0,116.9,4.7,3.2,2.45,1.7,1.7,0,0.358,4.012,2.75,1.663,1.122,0.82,0,0,0
"2018-04-06 05:42:00",1168991,0,12.11,9.33,8.02,25.51,0,118.7,4.7,3.2,2.45,1.7,1.7,0.95,0.433,4.025,2.975,1.913,1.263,0.882,0.142,0,0
"2018-04-06 05:43:00",1168992,0,12.15,9.37,8.09,25.53,0,118.8,4.7,3.95,2.45,1.7,1.7,0.95,0.322,4.063,3.063,1.925,1.35,1.072,0.111,0,0
"2018-04-06 05:44:00",1168993,0,12.18,9.37,8.18,25.47,0,118.1,4.7,3.95,2.45,2.45,1.7,0.95,0.406,4.15,3.013,1.875,1.313,1.037,0.301,0,0
"2018-04-06 05:45:00",1168994,0,12.19,9.36,8.23,25.56,0,118.2,4.7,3.95,2.45,2.45,1.7,0.95,0.368,4.1,3.238,1.963,1.388,1.147,0.364,0,0
"2018-04-06 05:46:00",1168995,0,12.1,9.47,8.29,25.38,0,119.2,4.7,3.95,2.45,2.45,1.7,1.7,0.407,4.088,3.225,1.988,1.4,1.156,0.392,0,0
"2018-04-06 05:47:00",1168996,0,12.04,9.49,8.34,25.32,0,120.9,4.7,3.95,2.45,2.45,1.7,0.95,0.374,4.3,3.188,2.163,1.563,1.3,0.538,0,0
"2018-04-06 05:48:00",1168997,0,12.07,9.38,8.37,25.34,0,121.7,4.7,3.2,2.45,2.45,2.45,1.7,0.43,4.337,2.925,1.963,1.513,1.284,0.576,0,0
"2018-04-06 05:49:00",1168998,0,12.1,9.16,8.25,25.73,0,122.4,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.287,2.913,1.7,1.238,0.99,0.174,0,0
"2018-04-06 05:50:00",1168999,0,12.1,9.08,8.16,25.91,0,122.8,4.7,3.2,2.45,1.7,1.7,0.95,0.408,4.212,2.825,1.788,1.259,0.996,0.079,0,0
"2018-04-06 05:51:00",1169000,-1,11.93,9.04,8.1,25.97,0,121.7,4.7,3.2,1.7,1.7,1.7,0.95,0.409,4.025,2.638,1.588,1.059,0.757,0.032,0,0
"2018-04-06 05:52:00",1169001,-1,11.54,8.9,7.998,26.14,0,119.4,3.95,3.2,1.7,1.7,1.7,0.95,0.511,3.738,2.388,1.35,0.807,0.389,0.048,0,0
"2018-04-06 05:53:00",1169002,-1,11.28,8.74,7.909,26.4,0,118.9,3.95,2.45,2.45,1.7,1.7,0.95,0.485,3.663,2.313,1.463,1.002,0.582,0.048,0,0
"2018-04-06 05:54:00",1169003,-1,11.28,8.79,7.949,26.51,0,118.2,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.638,2.425,1.638,1.15,0.88,0.063,0,0
"2018-04-06 05:55:00",1169004,-1,11.23,9.05,8.05,26.18,0,118.4,3.95,3.2,2.45,1.7,1.7,0,0.278,3.488,2.413,1.763,1.213,0.912,0,0,0
"2018-04-06 05:56:00",1169005,-1,11.2,9.3,8.18,25.74,0,121,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.588,2.425,1.888,1.313,1.018,0.063,0,0
"2018-04-06 05:57:00",1169006,-1,11.07,9.46,8.34,25.39,0,121.8,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.538,2.5,2.037,1.438,1.109,0.095,0,0
"2018-04-06 05:58:00",1169007,-1,10.94,9.41,8.37,25.38,0,123.3,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.513,2.45,1.825,1.3,0.933,0.079,0,0
"2018-04-06 05:59:00",1169008,-1,10.94,9.21,8.29,25.64,0,119.3,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.75,2.513,1.738,1.272,1.043,0.158,0,0
"2018-04-06 06:00:00",1169009,-1,11,9.09,8.24,25.89,0,116.4,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.788,2.463,1.65,1.175,0.873,0.079,0,0
"2018-04-06 06:01:00",1169010,-1,10.81,8.96,8.16,26.12,0,117.3,3.95,3.2,2.45,1.7,1.7,0.95,0.386,3.488,2.213,1.475,0.974,0.788,0.063,0,0
"2018-04-06 06:02:00",1169011,-1,10.46,8.78,8.08,26.37,0,121.2,3.95,2.45,1.7,0.95,0.95,0,0.171,2.963,1.488,0.766,0.063,0.032,0,0,0
"2018-04-06 06:03:00",1169012,-1,10.11,8.58,8.01,26.71,0,127.1,3.95,1.7,0.95,0,0,0,0,2.738,0.962,0.048,0,0,0,0,0
"2018-04-06 06:04:00",1169013,-1,10.43,8.45,7.955,27.02,0,128.7,3.95,1.7,0.95,0,0,0,0,3.388,1.309,0.032,0,0,0,0,0
"2018-04-06 06:05:00",1169014,-1,11.12,8.61,8.02,27.07,0,130,3.95,2.45,1.7,0,0,0,0,3.55,1.838,0.535,0,0,0,0,0
"2018-04-06 06:06:00",1169015,-1,11.63,9.15,8.32,26.33,0,131.3,3.95,2.45,2.45,1.7,0.95,0,0.442,3.65,2.163,1.297,0.643,0.301,0,0,0
"2018-04-06 06:07:00",1169016,-1,11.78,9.67,8.77,25.41,0,133.7,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.538,2.325,1.488,1.053,0.896,0.095,0,0
"2018-04-06 06:08:00",1169017,-1,11.74,9.96,9.1,24.79,0,135.3,3.95,2.45,1.7,1.7,1.7,0.95,0.404,3.45,2.225,1.475,1.097,0.886,0.079,0,0
"2018-04-06 06:09:00",1169018,-1,11.65,10.01,9.22,24.55,0,136.5,3.95,2.45,1.7,1.7,0.95,0,0.339,3.538,2.163,1.413,1.002,0.807,0,0,0
"2018-04-06 06:10:00",1169019,-1,11.77,9.88,9.2,24.67,0,138,4.7,2.45,2.45,1.7,1.7,0.95,0.342,3.85,2.325,1.45,1.047,0.836,0.095,0,0
"2018-04-06 06:11:00",1169020,0,11.98,9.84,9.13,24.82,0,138.5,4.7,3.2,1.7,1.7,0.95,0,0.305,3.963,2.55,1.563,1.05,0.839,0,0,0
"2018-04-06 06:12:00",1169021,0,12.25,10.03,9.19,24.7,0,139.9,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.9,2.625,1.613,1.097,0.82,0.048,0,0
"2018-04-06 06:13:00",1169022,0,12.2,10.34,9.43,24.21,0,138.2,3.95,2.45,1.7,1.7,0.95,0,0.391,3.363,2.163,1.325,0.741,0.206,0,0,0
"2018-04-06 06:14:00",1169023,0,12.03,10.44,9.63,23.95,0,135.8,3.95,2.45,1.7,0.95,0.95,0,0.171,3.138,1.763,0.683,0.095,0.032,0,0,0
"2018-04-06 06:15:00",1169024,0,12,10.42,9.77,24.03,0,136.7,3.2,2.45,1.7,0.95,0,0,0,3.088,1.638,0.75,0.127,0,0,0,0
"2018-04-06 06:16:00",1169025,0,12.15,10.4,9.89,24.14,0,136.7,3.2,2.45,1.7,0.95,0.95,0,0.285,3,1.725,1.113,0.317,0.095,0,0,0
"2018-04-06 06:17:00",1169026,0,12.18,10.47,9.98,24.11,0,134.5,3.2,2.45,1.7,0.95,0.95,0,0.305,3.05,1.825,1.022,0.237,0.111,0,0,0
"2018-04-06 06:18:00",1169027,0,12.27,10.53,10.05,24.06,0,135,3.95,2.45,1.7,1.7,1.7,0.95,0.487,3.2,2.025,1.243,0.734,0.377,0.063,0,0
"2018-04-06 06:19:00",1169028,0,12.19,10.55,10.1,24,0,132.5,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.4,2.238,1.55,1.147,0.905,0.095,0,0
"2018-04-06 06:20:00",1169029,0,12.35,10.53,10.1,24.07,0,130,3.95,3.2,2.45,1.7,1.7,0.95,0.392,3.588,2.4,1.625,1.25,1.065,0.38,0,0
"2018-04-06 06:21:00",1169030,0,12.34,10.48,10.1,24.18,0,128.9,3.95,2.45,2.45,1.7,1.7,0.95,0.419,3.45,2.275,1.575,1.097,0.87,0.111,0,0
"2018-04-06 06:22:00",1169031,0,12.33,10.46,10.09,24.29,0,128.3,3.95,2.45,1.7,1.7,0.95,0,0.475,3.363,2.188,1.4,0.867,0.491,0,0,0
"2018-04-06 06:23:00",1169032,0,12.16,10.58,10.14,24.23,0,129.8,3.95,2.45,1.7,1.7,1.7,0.95,0.497,3.25,1.975,1.275,0.803,0.487,0.048,0,0
"2018-04-06 06:24:00",1169033,0,12.03,10.64,10.2,24.18,0,130.2,3.95,2.45,1.7,0.95,0.95,0,0.237,3.113,1.75,1.163,0.633,0.063,0,0,0
"2018-04-06 06:25:00",1169034,0,12.14,10.68,10.26,24.16,0,130.8,3.95,2.45,1.7,0.95,0.95,0,0.122,2.925,1.663,0.915,0.158,0.016,0,0,0
"2018-04-06 06:26:00",1169035,0,12.11,10.83,10.39,23.95,0,129.6,3.2,2.45,1.7,0.95,0.95,0,0.448,2.8,1.563,0.958,0.396,0.317,0,0,0
"2018-04-06 06:27:00",1169036,0,12.12,10.96,10.52,23.78,0,130,3.95,2.45,1.7,1.7,0.95,0,0.411,3,1.675,1.047,0.567,0.237,0,0,0
"2018-04-06 06:28:00",1169037,0,12.21,11.1,10.64,23.61,0,130.9,3.95,2.45,1.7,1.7,1.7,0,0.485,3,2.013,1.288,0.706,0.582,0,0,0
"2018-04-06 06:29:00",1169038,0,12.15,11.27,10.82,23.32,0,131.6,3.95,2.45,2.45,1.7,1.7,1.7,0.421,3.325,2.238,1.8,1.388,1.193,0.5,0,0
"2018-04-06 06:30:00",1169039,0,12.46,11.49,11.01,23.01,0,131,3.95,3.2,2.45,2.45,2.45,1.7,0.461,3.775,2.738,1.988,1.531,1.356,0.671,0,0
"2018-04-06 06:31:00",1169040,0,12.53,11.66,11.15,22.75,0,132.4,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.4,2.363,1.938,1.5,1.313,0.715,0,0
"2018-04-06 06:32:00",1169041,0,12.47,11.66,11.2,22.8,0,129.3,3.95,2.45,1.7,1.7,1.7,0,0.538,3.113,2,1.359,0.844,0.68,0,0,0
"2018-04-06 06:33:00",1169042,0,12.33,11.65,11.26,22.88,0,134.5,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.338,2.175,1.538,1.168,0.999,0.317,0,0
"2018-04-06 06:34:00",1169043,0,12.32,11.73,11.37,22.78,0,136.7,3.95,3.2,2.45,2.45,1.7,1.7,0.409,3.363,2.3,1.8,1.438,1.347,0.765,0,0
"2018-04-06 06:35:00",1169044,0,12.43,11.82,11.49,22.71,0,138,3.95,3.2,2.45,2.45,1.7,1.7,0.493,3.813,2.5,1.725,1.293,1.146,0.639,0,0
"2018-04-06 06:36:00",1169045,0,12.68,12,11.69,22.45,0,138.9,3.95,3.2,3.2,2.45,2.45,1.7,0.383,3.675,2.7,2.163,1.688,1.438,0.68,0,0
"2018-04-06 06:37:00",1169046,0,12.76,12.2,11.89,22.16,0,139.6,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.4,2.5,1.925,1.513,1.325,0.775,0,0
"2018-04-06 06:38:00",1169047,0,12.87,12.32,12.03,22,0,139.5,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.4,2.438,1.788,1.425,1.288,0.848,0,0
"2018-04-06 06:39:00",1169048,0,12.92,12.41,12.16,21.9,0,141.3,3.95,2.45,1.7,1.7,1.7,0.95,0.538,2.988,2.05,1.388,0.945,0.62,0.174,0,0
"2018-04-06 06:40:00",1169049,0,12.83,12.45,12.27,21.98,0,144.6,3.2,2.45,1.7,1.7,1.7,0,0.487,2.6,1.638,1.159,0.671,0.377,0,0,0
"2018-04-06 06:41:00",1169050,0,12.77,12.45,12.34,22.01,0,144.8,3.2,2.45,2.45,1.7,1.7,1.7,0.447,2.838,2,1.588,1.115,1.005,0.313,0,0
"2018-04-06 06:42:00",1169051,0,12.84,12.52,12.39,22.05,0,147.2,3.2,2.45,2.45,1.7,1.7,0.95,0.565,3.075,2.037,1.438,0.979,0.85,0.063,0,0
"2018-04-06 06:43:00",1169052,0,12.98,12.62,12.49,21.86,0,146.1,3.95,3.2,2.45,1.7,1.7,0.95,0.474,3.175,2.238,1.65,1.238,1.002,0.222,0,0
"2018-04-06 06:44:00",1169053,0,13.12,12.71,12.59,21.77,0,145,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.213,2.238,1.713,1.425,1.25,0.532,0,0
"2018-04-06 06:45:00",1169054,0,13.11,12.74,12.65,21.77,0,146.2,3.95,2.45,2.45,1.7,1.7,1.7,0.348,3.125,2.2,1.65,1.313,1.109,0.468,0,0
"2018-04-06 06:46:00",1169055,0,13.04,12.78,12.67,21.79,0,142,3.2,2.45,2.45,1.7,1.7,1.7,0.456,2.863,2.088,1.475,1.134,0.977,0.503,0,0
"2018-04-06 06:47:00",1169056,0,13,12.8,12.68,21.81,0,136.2,3.2,2.45,2.45,1.7,1.7,0.95,0.387,2.738,1.988,1.525,1.168,1.012,0.475,0,0
"2018-04-06 06:48:00",1169057,0,13.01,12.87,12.71,21.76,0,134.7,3.2,2.45,2.45,1.7,1.7,1.7,0.444,2.788,2.037,1.563,1.272,1.046,0.377,0,0
"2018-04-06 06:49:00",1169058,0,13.11,12.93,12.77,21.73,0,135.4,3.2,2.45,2.45,1.7,1.7,0.95,0.465,2.913,1.925,1.475,1.159,0.989,0.427,0,0
"2018-04-06 06:50:00",1169059,0,13.2,13,12.85,21.74,0,136.5,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.725,1.738,1.25,0.974,0.845,0.048,0,0
"2018-04-06 06:51:00",1169060,-1,13.25,13.08,12.95,21.68,0,135.2,3.2,2.45,2.45,1.7,1.7,1.7,0.466,2.525,1.7,1.425,1.158,1.083,0.44,0,0
"2018-04-06 06:52:00",1169061,-1,13.25,13.14,13.02,21.63,0,129.7,3.2,2.45,2.45,1.7,1.7,1.7,0.393,2.8,2,1.613,1.3,1.209,0.598,0,0
"2018-04-06 06:53:00",1169062,-1,13.29,13.24,13.11,21.53,0,122.6,3.2,2.45,2.45,1.7,1.7,0.95,0.468,2.5,1.963,1.488,1.081,0.92,0.269,0,0
"2018-04-06 06:54:00",1169063,-1,13.3,13.38,13.23,21.39,0,113.8,3.2,2.45,2.45,1.7,1.7,0.95,0.406,2.313,1.863,1.525,1.213,1.037,0.285,0,0
"2018-04-06 06:55:00",1169064,-1,13.35,13.52,13.4,21.23,0,106,2.45,2.45,2.45,1.7,1.7,0.95,0.496,2.213,1.438,1.209,0.782,0.44,0.032,0,0
"2018-04-06 06:56:00",1169065,-1,13.38,13.61,13.53,21.13,0,104,3.2,2.45,1.7,1.7,1.7,1.7,0.459,2.125,1.538,1.288,0.996,0.823,0.234,0,0
"2018-04-06 06:57:00",1169066,-1,13.42,13.7,13.62,20.99,0,103,2.45,1.7,1.7,1.7,1.7,0.95,0.525,1.888,1.152,0.913,0.68,0.592,0.158,0,0
"2018-04-06 06:58:00",1169067,-1,13.5,13.84,13.76,20.84,0,103.9,2.45,1.7,1.7,1.7,0,0,0,1.538,1.115,0.747,0.187,0,0,0,0
"2018-04-06 06:59:00",1169068,-1,13.61,13.98,13.9,20.63,0,106.8,2.45,2.45,1.7,0.95,0.95,0.95,0.428,1.7,1.288,1.037,0.348,0.269,0.032,0,0
"2018-04-06 07:00:00",1169069,-1,13.74,14.14,14.09,20.53,0,96,1.7,1.7,1.7,0.95,0.95,0,0.237,1.356,0.825,0.5,0.127,0.063,0,0,0
"2018-04-06 07:01:00",1169070,-1,13.9,14.34,14.31,20.33,0,92.8,2.45,1.7,0.95,0.95,0.95,0,0.207,1.156,0.782,0.032,0.032,0.048,0,0,0
"2018-04-06 07:02:00",1169071,-1,14.08,14.58,14.55,20.12,0,94,1.7,1.7,0.95,0.95,0.95,0.95,0.402,1.046,0.516,0.475,0.237,0.222,0.016,0,0
"2018-04-06 07:03:00",1169072,-1,14.24,14.77,14.72,19.77,0,90.5,1.7,1.7,1.7,1.7,1.7,0.95,0.555,1.037,1.03,0.759,0.484,0.525,0.206,0,0
"2018-04-06 07:04:00",1169073,-1,14.41,14.92,14.88,19.54,0,106.9,1.7,1.7,1.7,0.95,0.95,0,0.458,0.756,0.69,0.377,0.269,0.348,0,0,0
"2018-04-06 07:05:00",1169074,-1,14.55,15.01,14.99,19.4,0,111.7,2.45,1.7,1.7,1.7,0.95,0.95,0.402,0.782,0.685,0.49,0.389,0.222,0.048,0,0
"2018-04-06 07:06:00",1169075,-1,14.55,14.94,14.99,19.31,0,128,1.7,1.7,1.7,0.95,1.7,0.95,0.496,1.122,0.924,0.817,0.443,0.503,0.016,0,0
"2018-04-06 07:07:00",1169076,-1,14.5,14.81,14.89,19.52,0,129.2,2.45,1.7,1.7,1.7,1.7,0.95,0.521,1.65,1.334,1.181,0.92,0.857,0.237,0,0
"2018-04-06 07:08:00",1169077,-1,14.42,14.65,14.73,19.63,0,129.7,2.45,1.7,1.7,1.7,1.7,0.95,0.477,1.7,1.438,1.163,0.801,0.614,0.016,0,0
"2018-04-06 07:09:00",1169078,-1,14.36,14.56,14.58,19.85,0,134.2,2.45,1.7,1.7,1.7,0.95,0,0.475,1.625,1.275,1.008,0.576,0.459,0,0,0
"2018-04-06 07:10:00",1169079,-1,14.34,14.49,14.5,20.1,0,137.4,2.45,1.7,0.95,0,0.95,0,0.122,1.638,1.022,0.206,0,0.016,0,0,0
"2018-04-06 07:11:00",1169080,0,14.33,14.44,14.44,20.18,0,133.4,1.7,1.7,0.95,0,0,0,0,1.438,1.2,0.317,0,0,0,0,0
"2018-04-06 07:12:00",1169081,0,14.36,14.43,14.37,20.05,0,130.9,1.7,1.7,0.95,0,0,0,0,1.177,0.8,0.427,0,0,0,0,0
"2018-04-06 07:13:00",1169082,0,14.41,14.54,14.39,19.91,0,131.7,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-06 07:14:00",1169083,0,14.56,14.81,14.51,19.73,0,131.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:15:00",1169084,0,14.81,15.01,14.71,19.58,0,40.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 07:16:00",1169085,0,15.07,15.26,15.06,19.35,0,106.5,1.7,1.7,1.7,0.95,0.95,0,0.263,0.832,0.582,0.297,0.095,0.079,0,0,0
"2018-04-06 07:17:00",1169086,0,15.26,15.5,15.4,18.93,0,113.3,1.7,1.7,1.7,0.95,0.95,0,0.475,1.275,1.097,0.965,0.681,0.459,0,0,0
"2018-04-06 07:18:00",1169087,0,15.44,15.7,15.66,18.7,0,121.3,1.7,1.7,0.95,0.95,0.95,0.95,0.442,0.957,0.722,0.649,0.317,0.301,0.032,0,0
"2018-04-06 07:19:00",1169088,0,15.58,15.93,15.91,18.67,0,132.5,1.7,1.7,1.7,1.7,1.7,0,0.496,1.3,0.97,0.882,0.497,0.44,0,0,0
"2018-04-06 07:20:00",1169089,0,15.64,16.07,16.01,18.54,0,137.5,1.7,1.7,1.7,1.7,1.7,0.95,0.29,1.563,1.325,1.288,1.138,1.087,0.475,0,0
"2018-04-06 07:21:00",1169090,0,15.73,16.13,16.08,18.67,0,131.2,1.7,1.7,1.7,1.7,1.7,0.95,0.553,1.113,1.081,0.885,0.601,0.693,0.174,0,0
"2018-04-06 07:22:00",1169091,0,15.88,16.26,16.25,18.65,0,133.3,1.7,1.7,1.7,0.95,1.7,0.95,0.451,1.197,1.031,0.576,0.237,0.266,0.048,0,0
"2018-04-06 07:23:00",1169092,0,16.07,16.4,16.42,18.24,0,148.8,1.7,1.7,1.7,1.7,1.7,0.95,0.597,1.121,1.143,0.831,0.585,0.61,0.301,0,0
"2018-04-06 07:24:00",1169093,0,16.23,16.48,16.58,17.97,0,158.8,1.7,1.7,1.7,0.95,1.7,0.95,0.484,0.939,0.832,0.658,0.364,0.361,0.048,0,0
"2018-04-06 07:25:00",1169094,0,16.44,16.73,16.86,18.07,0,156.5,1.7,1.7,1.7,0.95,0.95,0,0.368,0.957,0.832,0.468,0.253,0.174,0,0,0
"2018-04-06 07:26:00",1169095,0,16.59,16.96,17.03,17.77,0,166.6,1.7,1.7,1.7,1.7,1.7,0,0.496,1.021,0.851,0.718,0.44,0.44,0,0,0
"2018-04-06 07:27:00",1169096,0,16.73,17.14,17.21,17.66,0,149.4,1.7,1.7,1.7,1.7,1.7,0,0.496,1.192,1.017,0.841,0.607,0.503,0,0,0
"2018-04-06 07:28:00",1169097,0,16.75,17.16,17.24,17.45,0,143.9,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.638,1.488,1.4,1.2,1.125,0.443,0,0
"2018-04-06 07:29:00",1169098,0,16.82,17.23,17.28,17.64,0,136.8,1.7,1.7,1.7,1.7,1.7,0.95,0.302,1.4,1.259,1.2,0.99,0.896,0.111,0,0
"2018-04-06 07:30:00",1169099,0,16.88,17.33,17.33,17.37,0,130.3,1.7,1.7,1.7,1.7,1.7,0.95,0.415,1.272,1.188,1.087,0.893,0.785,0.048,0,0
"2018-04-06 07:31:00",1169100,0,17,17.43,17.41,17.33,0,121.6,2.45,1.7,1.7,2.45,1.7,1.7,0.493,1.625,1.463,1.375,1.297,1.146,0.588,0,0
"2018-04-06 07:32:00",1169101,0,17.05,17.52,17.44,17.02,0,114.5,2.45,1.7,1.7,1.7,1.7,1.7,0.554,1.463,1.234,1.127,0.825,0.866,0.405,0,0
"2018-04-06 07:33:00",1169102,0,17.19,17.69,17.6,17.04,0,112.4,1.7,2.45,1.7,1.7,1.7,1.7,0.355,1.5,1.55,1.413,1.197,1.122,0.553,0,0
"2018-04-06 07:34:00",1169103,0,17.4,17.93,17.87,17.03,0,118.5,2.45,1.7,1.7,1.7,1.7,0.95,0.387,1.513,1.425,1.322,1.134,1.012,0.317,0,0
"2018-04-06 07:35:00",1169104,0,17.55,18.14,18.02,16.76,0,116.4,2.45,2.45,2.45,2.45,2.45,1.7,0.406,1.863,1.713,1.725,1.6,1.472,0.913,0,0
"2018-04-06 07:36:00",1169105,0,17.68,18.28,18.09,16.62,0,119.3,2.45,2.45,2.45,2.45,2.45,1.7,0.423,1.913,1.9,1.7,1.538,1.409,0.948,0,0
"2018-04-06 07:37:00",1169106,0,17.78,18.37,18.2,16.57,0,104,2.45,2.45,2.45,2.45,1.7,1.7,0.615,1.388,1.45,1.325,1.127,0.856,0.389,0,0
"2018-04-06 07:38:00",1169107,0,18.07,18.71,18.64,16.6,0,98,2.45,2.45,1.7,1.7,1.7,1.7,0.436,1.663,1.356,1.017,1.014,1.033,0.453,0,0
"2018-04-06 07:39:00",1169108,0,18.35,19.02,19.07,15.84,0,108.1,3.2,3.2,2.45,2.45,2.45,1.7,0.72,1.809,1.675,1.65,1.362,1.157,0.79,0,0
"2018-04-06 07:40:00",1169109,0,18.65,19.3,19.29,15,0,108.8,2.45,3.2,3.2,2.45,2.45,1.7,0.373,1.675,2.025,1.988,1.813,1.738,1.272,0,0
"2018-04-06 07:41:00",1169110,0,18.91,19.51,19.33,15.12,0,124.8,2.45,2.45,2.45,2.45,2.45,1.7,0.49,1.613,1.725,1.638,1.463,1.372,0.91,0,0
"2018-04-06 07:42:00",1169111,0,19.01,19.6,19.48,15.26,0,154.2,2.45,2.45,2.45,1.7,1.7,1.7,0.607,1.638,1.438,1.083,0.705,0.638,0.345,0,0
"2018-04-06 07:43:00",1169112,0,19.15,19.66,19.67,15.25,0,152.4,2.45,2.45,2.45,2.45,2.45,1.7,0.498,1.925,1.825,1.663,1.318,1.187,0.617,0,0
"2018-04-06 07:44:00",1169113,0,19.11,19.53,19.66,15.1,0,149,2.45,2.45,2.45,2.45,1.7,0.95,0.373,1.763,1.775,1.625,1.363,1.288,0.38,0,0
"2018-04-06 07:45:00",1169114,0,18.95,19.25,19.46,15.41,0,145.2,2.45,2.45,2.45,1.7,1.7,1.7,0.404,1.825,1.763,1.625,1.413,1.259,0.712,0,0
"2018-04-06 07:46:00",1169115,0,18.9,19.16,19.29,15.7,0,133.7,2.45,2.45,2.45,2.45,1.7,1.7,0.439,1.925,1.85,1.688,1.434,1.281,0.673,0,0
"2018-04-06 07:47:00",1169116,0,18.83,19.21,19.17,15.42,0,141.2,2.45,2.45,2.45,2.45,1.7,1.7,0.404,1.95,1.9,1.725,1.438,1.259,0.817,0,0
"2018-04-06 07:48:00",1169117,0,18.89,19.34,19.23,15.36,0,141.4,2.45,2.45,2.45,1.7,1.7,1.7,0.454,1.938,1.575,1.388,1.142,1.202,0.68,0,0
"2018-04-06 07:49:00",1169118,0,19.02,19.66,19.54,15.19,0,141.2,2.45,2.45,1.7,1.7,1.7,1.7,0.538,1.8,1.513,1.255,1.114,1.02,0.547,0,0
"2018-04-06 07:50:00",1169119,0,19.12,19.72,19.68,15.11,0,139.8,2.45,2.45,2.45,1.7,1.7,1.7,0.374,1.763,1.55,1.475,1.325,1.159,0.535,0,0
"2018-04-06 07:51:00",1169120,-1,19.21,19.9,19.71,14.75,0,140.1,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.75,1.788,1.638,1.475,1.325,0.721,0,0
"2018-04-06 07:52:00",1169121,-1,19.27,20,19.82,14.75,0,140.5,2.45,2.45,1.7,1.7,1.7,0.95,0.518,1.775,1.413,1.184,0.955,0.727,0.237,0,0
"2018-04-06 07:53:00",1169122,-1,19.36,20.17,20.05,14.55,0,139.9,2.45,2.45,1.7,1.7,1.7,0.95,0.427,1.713,1.638,1.363,1.067,1.021,0.317,0,0
"2018-04-06 07:54:00",1169123,-1,19.51,20.21,20.19,14.45,0,128.8,1.7,2.45,1.7,1.7,1.7,1.7,0.436,1.375,1.297,1.197,1.046,1.033,0.392,0,0
"2018-04-06 07:55:00",1169124,-1,19.83,20.43,20.47,14.57,0,144.5,1.7,1.7,1.7,1.7,1.7,1.7,0.521,1.313,0.938,0.982,0.882,0.857,0.424,0,0
"2018-04-06 07:56:00",1169125,-1,19.97,20.57,20.52,13.98,0,161.8,1.7,1.7,1.7,1.7,1.7,1.7,0.472,1.338,1.363,1.218,1.124,1.096,0.607,0,0
"2018-04-06 07:57:00",1169126,-1,20.1,20.6,20.7,13.96,0,175.6,1.7,1.7,1.7,1.7,0.95,0.95,0.473,0.863,1.002,0.893,0.535,0.523,0.111,0,0
"2018-04-06 07:58:00",1169127,-1,20.32,20.78,21.01,13.63,0,184.7,0.95,0.95,0.95,0,0.95,0,0.207,0.032,0.111,0.016,0,0.048,0,0,0
"2018-04-06 07:59:00",1169128,-1,20.58,21.07,21.37,13.51,0,198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:00:00",1169129,-1,20.84,21.37,21.69,13.44,0,135.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:01:00",1169130,-1,20.96,21.53,21.81,13.27,0,215.5,0.95,0.95,1.7,1.7,0.95,0.95,0.474,0.142,0.602,0.683,0.513,0.443,0.127,0,0
"2018-04-06 08:02:00",1169131,-1,20.86,21.37,21.65,13.27,0,204.5,1.7,1.7,1.7,1.7,1.7,1.7,0.495,0.627,0.923,0.861,0.595,0.627,0.234,0,0
"2018-04-06 08:03:00",1169132,-1,20.7,21.24,21.58,13.53,0,239.4,1.7,1.7,1.7,0.95,0.95,0.95,0.475,0.803,0.85,0.683,0.538,0.459,0.016,0,0
"2018-04-06 08:04:00",1169133,-1,20.66,21.2,21.58,13.54,0,236.4,1.7,1.7,1.7,1.7,0.95,0.95,0.442,0.297,0.263,0.437,0.329,0.301,0.111,0,0
"2018-04-06 08:05:00",1169134,-1,20.77,21.26,21.56,13.46,0,189.3,0,0.95,0.95,0.95,0.95,0.95,0.391,0,0.063,0.079,0.142,0.206,0.032,0,0
"2018-04-06 08:06:00",1169135,-1,20.92,21.29,21.53,13.46,0,164.4,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-04-06 08:07:00",1169136,-1,20.99,21.3,21.51,13.58,0,177.9,0,0,0.95,0.95,0.95,0,0.237,0,0,0.063,0.048,0.063,0,0,0
"2018-04-06 08:08:00",1169137,-1,21.05,21.42,21.61,13.58,0,219.1,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-06 08:09:00",1169138,-1,20.94,21.47,21.61,13.5,0,243.8,0.95,1.7,1.7,0.95,0.95,0,0.474,0.475,0.614,0.551,0.538,0.507,0,0,0
"2018-04-06 08:10:00",1169139,-1,20.9,21.37,21.54,13.52,0,230,0.95,0.95,0,0,0,0,0,0.032,0.048,0,0,0,0,0,0
"2018-04-06 08:11:00",1169140,0,21.05,21.55,21.81,13.65,0,231.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-06 08:12:00",1169141,0,21.16,21.76,22.06,13.46,0,236.5,2.45,1.7,0.95,0.95,0,0,0,0.586,0.597,0.206,0.063,0,0,0,0
"2018-04-06 08:13:00",1169142,0,21.04,21.81,22.04,13.55,0,252.5,3.2,3.2,3.2,2.45,2.45,1.7,0.568,2.075,1.925,1.95,1.522,1.233,0.78,0,0
"2018-04-06 08:14:00",1169143,0,20.77,21.6,21.89,13.4,0,248,1.7,2.45,1.7,1.7,1.7,1.7,0.498,1.363,1.35,1.198,0.988,0.957,0.655,0,0
"2018-04-06 08:15:00",1169144,0,20.7,21.52,21.87,13.63,0,254.9,1.7,1.7,1.7,1.7,1.7,1.7,0.585,1.272,1.108,0.994,0.679,0.582,0.408,0,0
"2018-04-06 08:16:00",1169145,0,20.68,21.49,21.74,13.66,0,239.2,2.45,2.45,2.45,1.7,1.7,1.7,0.585,1.098,1.409,1.397,1.026,0.875,0.557,0,0
"2018-04-06 08:17:00",1169146,0,20.72,21.51,21.71,13.69,0,241.5,2.45,2.45,2.45,1.7,1.7,1.7,0.566,1.438,1.488,1.196,0.781,0.749,0.453,0,0
"2018-04-06 08:18:00",1169147,0,20.74,21.61,21.75,13.69,0,263,3.2,3.2,2.45,2.45,2.45,1.7,0.419,1.963,1.925,1.75,1.559,1.375,1.071,0,0
"2018-04-06 08:19:00",1169148,0,20.69,21.59,21.68,13.73,0,278.9,3.2,3.2,2.45,2.45,2.45,1.7,0.347,2.275,1.975,1.888,1.75,1.663,1.425,0,0
"2018-04-06 08:20:00",1169149,0,20.64,21.59,21.67,13.58,0,286.5,2.45,2.45,2.45,2.45,2.45,1.7,0.642,1.95,1.825,1.542,1.339,1.186,0.872,0,0
"2018-04-06 08:21:00",1169150,0,20.67,21.55,21.74,13.79,0,281.7,2.45,2.45,2.45,1.7,1.7,1.7,0.604,1.575,1.325,1.243,0.888,0.815,0.453,0,0
"2018-04-06 08:22:00",1169151,0,20.73,21.63,21.79,13.7,0,252.1,3.2,3.2,3.2,2.45,2.45,2.45,0.702,2.188,2.025,1.722,1.286,1.041,0.682,0,0
"2018-04-06 08:23:00",1169152,0,20.62,21.51,21.64,13.7,0,241.1,3.2,3.2,3.2,2.45,2.45,2.45,0.394,2.6,2.525,2.275,1.963,1.638,1.243,0,0
"2018-04-06 08:24:00",1169153,0,20.49,21.33,21.34,13.78,0,244.1,3.2,3.2,3.2,2.45,2.45,1.7,0.558,1.938,1.888,1.9,1.725,1.534,1.042,0,0
"2018-04-06 08:25:00",1169154,0,20.56,21.36,21.37,13.96,0,263.9,3.2,3.2,3.2,2.45,2.45,2.45,0.704,1.913,1.575,1.399,1.201,1,0.613,0,0
"2018-04-06 08:26:00",1169155,0,20.48,21.45,21.43,13.85,0,284.8,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.5,2.113,1.963,1.688,1.463,1.134,0,0
"2018-04-06 08:27:00",1169156,0,20.39,21.37,21.33,13.67,0,309.4,3.2,3.2,2.45,2.45,2.45,1.7,0.419,2.05,2.125,1.963,1.663,1.497,1.224,0,0
"2018-04-06 08:28:00",1169157,0,20.44,21.25,21.24,13.79,0,308.2,1.7,1.7,2.45,2.45,1.7,1.7,0.611,1.25,0.96,0.96,0.783,0.623,0.288,0,0
"2018-04-06 08:29:00",1169158,0,20.58,21.38,21.3,13.83,0,293.6,1.7,1.7,1.7,1.7,0.95,0.95,0.448,1.388,1.077,0.888,0.646,0.633,0.048,0,0
"2018-04-06 08:30:00",1169159,0,20.71,21.58,21.46,13.82,0,279.4,1.7,1.7,1.7,1.7,1.7,0.95,0.504,1.118,0.544,0.408,0.408,0.358,0.127,0,0
"2018-04-06 08:31:00",1169160,0,20.89,21.77,21.61,13.62,0,300.6,3.2,2.45,2.45,2.45,1.7,1.7,0.6,1.662,1.458,1.373,1.117,0.928,0.635,0,0
"2018-04-06 08:32:00",1169161,0,20.91,21.76,21.69,13.56,0,272.4,1.7,1.7,1.7,1.7,1.7,1.7,0.587,1.259,1.147,1.077,0.873,0.566,0.361,0,0
"2018-04-06 08:33:00",1169162,0,20.96,21.77,21.76,13.65,0,259.6,3.2,2.45,2.45,2.45,2.45,1.7,0.674,1.813,1.484,1.126,0.729,0.628,0.31,0,0
"2018-04-06 08:34:00",1169163,0,20.97,21.81,21.84,13.52,0,272.1,1.7,1.7,1.7,1.7,1.7,1.7,0.508,0.652,1.122,0.882,0.446,0.373,0.25,0,0
"2018-04-06 08:35:00",1169164,0,21.09,21.92,21.93,13.77,0,283.2,1.7,1.7,1.7,1.7,1.7,1.7,0.428,1.238,0.963,0.828,0.446,0.183,0.123,0,0
"2018-04-06 08:36:00",1169165,0,21.12,22.01,21.98,13.5,0,267.4,2.45,2.45,2.45,1.7,1.7,1.7,0.564,1.663,1.572,1.292,0.969,0.822,0.377,0,0
"2018-04-06 08:37:00",1169166,0,21,21.85,21.94,13.48,0,263.7,1.7,1.7,1.7,1.7,1.7,0.95,0.484,1.388,1.08,0.784,0.433,0.361,0.127,0,0
"2018-04-06 08:38:00",1169167,0,20.94,21.77,21.86,13.58,0,283.4,3.95,3.95,3.95,3.2,3.2,2.45,0.796,2.638,2.463,2.1,1.667,1.433,1.081,0,0
"2018-04-06 08:39:00",1169168,0,20.72,21.47,21.54,13.67,0,282.3,3.95,3.2,3.2,2.45,2.45,2.45,0.442,2.488,2.238,2.088,1.85,1.663,1.393,0,0
"2018-04-06 08:40:00",1169169,0,20.69,21.42,21.52,13.83,0,286.3,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.863,1.563,1.488,1.272,1.102,0.727,0,0
"2018-04-06 08:41:00",1169170,0,20.83,21.59,21.56,13.89,0,292.7,3.2,2.45,2.45,2.45,2.45,1.7,0.623,1.834,1.688,1.65,1.453,1.248,0.907,0,0
"2018-04-06 08:42:00",1169171,0,20.86,21.74,21.63,13.75,0,269,3.95,3.95,3.2,3.2,3.2,3.2,0.605,2.975,2.75,2.2,1.913,1.713,1.352,0,0
"2018-04-06 08:43:00",1169172,0,20.8,21.72,21.57,13.58,0,275.6,3.95,3.2,3.2,3.2,2.45,2.45,0.755,2.525,2.05,1.825,1.486,1.345,1.048,0,0
"2018-04-06 08:44:00",1169173,0,20.85,21.71,21.6,13.79,0,278.6,2.45,2.45,2.45,2.45,2.45,1.7,0.612,1.8,1.572,1.409,1.104,0.998,0.781,0,0
"2018-04-06 08:45:00",1169174,0,20.98,21.98,21.74,13.68,0,310.7,3.2,2.45,2.45,2.45,1.7,1.7,0.457,2.163,1.813,1.563,1.384,1.215,0.945,0,0
"2018-04-06 08:46:00",1169175,0,21.01,22.1,21.84,13.4,0,304.4,3.95,3.95,3.2,2.45,2.45,2.45,0.43,2.938,2.613,2.25,1.8,1.65,1.297,0,0
"2018-04-06 08:47:00",1169176,0,20.96,21.96,21.84,13.5,0,302.9,3.95,3.2,3.2,3.2,2.45,2.45,0.517,2.688,2.05,1.888,1.656,1.468,1.124,0,0
"2018-04-06 08:48:00",1169177,0,21.06,21.94,21.88,13.62,0,284.9,3.95,3.95,3.2,2.45,2.45,1.7,0.46,2.813,2.6,2.263,1.725,1.475,1.115,0,0
"2018-04-06 08:49:00",1169178,0,21.06,21.91,21.88,13.46,0,288.9,2.45,2.45,3.2,2.45,2.45,1.7,0.654,1.518,1.406,1.277,1.013,0.922,0.695,0,0
"2018-04-06 08:50:00",1169179,0,21.13,21.88,21.91,13.64,0,290.3,2.45,2.45,2.45,2.45,2.45,2.45,0.612,1.725,1.55,1.463,1.297,1.07,0.774,0,0
"2018-04-06 08:51:00",1169180,-1,21.14,21.88,21.89,13.62,0,290.7,3.2,2.45,2.45,2.45,1.7,1.7,0.574,1.763,1.6,1.234,0.875,0.629,0.433,0,0
"2018-04-06 08:52:00",1169181,-1,21.13,21.99,21.93,13.61,0,289.4,3.2,3.95,3.2,3.2,2.45,2.45,0.607,2.7,2.163,2.075,1.659,1.377,1.139,0,0
"2018-04-06 08:53:00",1169182,-1,21,21.93,21.83,13.55,0,301.8,3.2,2.45,2.45,2.45,1.7,1.7,0.399,2.15,1.975,1.625,1.372,1.234,1.018,0,0
"2018-04-06 08:54:00",1169183,-1,20.98,21.9,21.79,13.52,0,302.1,3.2,3.2,2.45,2.45,2.45,2.45,0.541,2.075,1.825,1.49,1.356,1.265,1.053,0,0
"2018-04-06 08:55:00",1169184,-1,21,21.89,21.74,13.47,0,291.7,3.2,3.2,3.2,3.2,3.2,2.45,0.841,2.163,1.913,1.65,1.272,1.097,0.773,0,0
"2018-04-06 08:56:00",1169185,-1,21.22,21.95,21.81,13.62,0,319.1,3.2,3.2,3.2,3.2,3.2,2.45,0.527,2.225,2.05,1.925,1.538,1.438,1.162,0,0
"2018-04-06 08:57:00",1169186,-1,21.32,22.1,21.92,13.54,0,317.3,3.2,3.2,2.45,2.45,2.45,1.7,0.413,2.35,2.288,1.888,1.525,1.413,1.097,0,0
"2018-04-06 08:58:00",1169187,-1,21.45,22.34,22.13,13.58,0,292,3.2,2.45,2.45,1.7,1.7,1.7,0.415,1.825,1.613,1.388,1.163,1.049,0.664,0,0
"2018-04-06 08:59:00",1169188,-1,21.58,22.56,22.28,13.38,0,289.1,3.2,3.2,2.45,2.45,2.45,2.45,0.497,2.375,2.188,1.975,1.688,1.575,1.338,0,0
"2018-04-06 09:00:00",1169189,-1,21.43,22.46,22.21,13.14,0,307.6,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.263,2.25,2.125,1.863,1.675,1.388,0,0
"2018-04-06 09:01:00",1169190,-1,21.37,22.36,22.23,13.23,0,309.1,2.45,1.7,1.7,1.7,1.7,0.95,0.544,1.613,1.284,0.938,0.67,0.664,0.301,0,0
"2018-04-06 09:02:00",1169191,-1,21.43,22.36,22.34,13.23,0,297,3.95,3.95,3.95,3.95,3.2,2.45,0.9,2.263,1.8,1.468,1.088,0.905,0.469,0,0
"2018-04-06 09:03:00",1169192,-1,21.47,22.39,22.36,13.31,0,305.3,3.95,3.95,3.95,3.2,3.2,2.45,0.65,2.863,2.538,2.213,1.834,1.64,1.296,0,0
"2018-04-06 09:04:00",1169193,-1,21.54,22.41,22.29,13.28,0,312.1,3.95,3.95,3.95,3.2,3.2,2.45,0.482,2.913,2.863,2.675,2.325,2.125,1.663,0,0
"2018-04-06 09:05:00",1169194,-1,21.6,22.46,22.29,13.35,0,318.9,3.95,3.95,3.95,3.95,3.2,3.2,0.476,3.025,2.838,2.775,2.388,2.238,1.8,0,0
"2018-04-06 09:06:00",1169195,-1,21.5,22.39,22.17,13.18,0,316.3,3.95,3.95,3.2,3.2,3.2,2.45,0.556,2.45,2.325,2.125,1.85,1.8,1.334,0,0
"2018-04-06 09:07:00",1169196,-1,21.47,22.32,22.2,13.39,0,336.5,3.95,3.2,3.2,2.45,2.45,2.45,0.558,2.075,1.9,1.55,0.972,1.443,1.099,0,0
"2018-04-06 09:08:00",1169197,-1,21.36,22.44,22.24,13.27,0,336.7,3.2,3.2,2.45,2.45,3.2,2.45,0.456,2.1,1.875,1.563,1.338,1.538,1.243,0,0
"2018-04-06 09:09:00",1169198,-1,21.48,22.46,22.28,13.37,0,323.2,4.7,3.95,3.95,3.95,3.2,3.2,0.652,2.675,2.263,1.85,1.355,1.625,1.057,0,0
"2018-04-06 09:10:00",1169199,-1,21.62,22.57,22.39,13.09,0,301.2,3.95,3.95,3.95,3.2,3.2,3.2,0.482,2.75,2.7,2.438,2.238,2.125,1.775,0,0
"2018-04-06 09:11:00",1169200,0,21.65,22.53,22.41,13.17,0,313.6,3.95,3.95,3.95,3.2,3.2,3.2,0.503,3.163,2.775,2.525,2.288,2.075,1.675,0,0
"2018-04-06 09:12:00",1169201,0,21.43,22.44,22.28,13.12,0,321.3,5.45,5.45,4.7,3.95,3.95,3.2,0.672,4.375,3.875,3.225,2.713,2.538,2.088,0,0
"2018-04-06 09:13:00",1169202,0,21.36,22.29,22.25,13.25,0,321.3,5.45,4.7,4.7,3.95,3.95,3.2,0.571,3.4,3.375,3.05,2.625,2.275,1.85,0,0
"2018-04-06 09:14:00",1169203,0,21.36,22.23,22.19,13.23,0,300.2,3.95,3.2,3.2,3.2,3.2,2.45,0.495,2.85,2.6,2.238,2.013,1.788,1.406,0,0
"2018-04-06 09:15:00",1169204,0,21.38,22.3,22.26,13.3,0,289.1,4.7,4.7,3.95,3.2,3.2,2.45,0.521,3.5,3.063,2.575,2.25,1.938,1.613,0,0
"2018-04-06 09:16:00",1169205,0,21.32,22.25,22.19,13.22,0,307,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3.663,3.05,2.638,2.175,1.938,1.5,0,0
"2018-04-06 09:17:00",1169206,0,21.33,22.33,22.29,13.25,0,313.1,5.45,5.45,4.7,3.95,3.2,3.2,0.545,4.112,3.588,3.013,2.488,2.25,1.963,0,0
"2018-04-06 09:18:00",1169207,0,21.34,22.35,22.36,13.23,0,300.4,5.45,4.7,4.7,3.95,3.2,2.45,0.61,4.062,3.388,2.875,2.488,2.25,1.85,0,0
"2018-04-06 09:19:00",1169208,0,21.42,22.44,22.52,13.24,0,310.9,5.45,3.95,3.95,3.2,2.45,2.45,0.444,4,3.213,2.55,1.988,1.713,1.413,0,0
"2018-04-06 09:20:00",1169209,0,21.39,22.43,22.43,13.16,0,307,4.7,3.95,3.95,3.95,3.2,2.45,0.619,3.675,3.188,2.863,2.475,2.1,1.725,0,0
"2018-04-06 09:21:00",1169210,0,21.39,22.34,22.31,13.25,0,319.2,4.7,3.95,3.95,3.2,3.2,3.2,0.501,3.663,3.325,2.788,2.438,2.275,1.775,0,0
"2018-04-06 09:22:00",1169211,0,21.55,22.49,22.46,13.2,0,313.3,5.45,4.7,3.95,3.95,3.95,3.2,0.595,3.525,3.263,2.825,2.575,2.4,2.025,0,0
"2018-04-06 09:23:00",1169212,0,21.63,22.5,22.43,13.2,0,321.4,4.7,4.7,3.95,3.95,3.2,3.2,0.587,3.363,3.175,2.8,2.288,2.125,1.8,0,0
"2018-04-06 09:24:00",1169213,0,21.59,22.59,22.53,13.19,0,308.8,5.45,5.45,4.7,3.95,3.95,3.95,0.685,4.6,3.837,3.25,2.863,2.45,2.125,0,0
"2018-04-06 09:25:00",1169214,0,21.68,22.65,22.66,13.17,0,314.6,3.95,3.95,3.2,2.45,2.45,2.45,0.42,3.1,2.938,2.438,2.025,1.738,1.488,0,0
"2018-04-06 09:26:00",1169215,0,21.83,22.81,22.78,13.13,0,330.9,3.95,3.95,3.95,3.2,3.2,3.2,0.572,3.05,2.738,2.525,2.263,2.113,1.75,0,0
"2018-04-06 09:27:00",1169216,0,21.93,23.07,22.94,13.01,0,341,4.7,4.7,3.95,3.2,3.95,3.2,0.575,3.525,3.175,2.675,2.05,2.263,1.875,0,0
"2018-04-06 09:28:00",1169217,0,21.94,23.06,22.92,12.95,0,341.6,4.7,4.7,3.95,3.2,3.95,3.2,0.521,3.5,3.188,2.888,2.338,2.438,1.988,0,0
"2018-04-06 09:29:00",1169218,0,22.09,23.06,22.96,13.1,0,335.3,4.7,4.7,4.7,3.95,3.95,3.2,0.664,4.187,3.788,3.413,2.713,2.825,2.225,0,0
"2018-04-06 09:30:00",1169219,0,21.92,23.11,22.94,12.97,0,314.6,4.7,3.95,3.95,3.95,3.95,2.45,0.737,3.175,2.6,2.213,1.788,1.7,1.381,0,0
"2018-04-06 09:31:00",1169220,0,22.01,23.07,22.98,13.17,0,316.9,4.7,4.7,3.95,3.2,3.2,3.2,0.451,3.613,3.138,2.975,2.513,2.188,1.863,0,0
"2018-04-06 09:32:00",1169221,0,21.85,23.04,22.78,12.94,0,311.5,4.7,3.95,3.95,3.95,3.2,3.2,0.635,3.7,3.325,2.813,2.388,2.063,1.775,0,0
"2018-04-06 09:33:00",1169222,0,21.65,22.6,22.43,13.22,0,320.5,3.95,3.95,3.95,3.95,3.2,2.45,0.549,3.288,3.1,2.963,2.625,2.288,1.863,0,0
"2018-04-06 09:34:00",1169223,0,21.78,22.57,22.4,13.48,0,327.3,3.95,3.2,3.2,3.2,3.2,2.45,0.597,2.675,2.3,1.938,1.663,1.7,1.34,0,0
"2018-04-06 09:35:00",1169224,0,21.85,22.8,22.56,13.3,0,343.2,3.95,3.2,2.45,2.45,2.45,1.7,0.488,2.888,2.475,1.913,1.4,1.625,1.263,0,0
"2018-04-06 09:36:00",1169225,0,22.03,23.01,22.73,13.16,0,320.4,3.95,4.7,3.95,3.95,3.95,3.2,0.505,3.363,3.1,2.713,2.413,2.263,1.863,0,0
"2018-04-06 09:37:00",1169226,0,21.94,22.93,22.63,13.05,0,327,3.95,3.95,3.2,3.2,3.2,2.45,0.549,3.163,2.75,2.388,1.85,1.863,1.538,0,0
"2018-04-06 09:38:00",1169227,0,21.89,22.8,22.59,13.24,0,334.4,3.95,3.2,3.95,3.2,3.2,3.2,0.635,3.038,2.75,2.375,1.925,1.938,1.513,0,0
"2018-04-06 09:39:00",1169228,0,21.86,22.81,22.6,13.16,0,331.2,3.95,3.2,3.2,2.45,2.45,2.45,0.38,3.063,2.8,2.338,1.813,1.775,1.334,0,0
"2018-04-06 09:40:00",1169229,0,21.84,22.82,22.59,13.23,0,318.5,4.7,3.95,3.2,3.2,3.2,2.45,0.471,3.6,3.05,2.5,2.025,1.963,1.425,0,0
"2018-04-06 09:41:00",1169230,0,21.78,22.75,22.45,13.16,0,307,3.95,4.7,3.95,3.95,3.95,3.2,0.759,3.138,2.9,2.488,2.075,1.909,1.584,0,0
"2018-04-06 09:42:00",1169231,0,21.84,22.68,22.46,13.28,0,304.8,3.95,2.45,2.45,2.45,2.45,1.7,0.689,2.275,1.763,1.292,0.899,0.833,0.721,0,0
"2018-04-06 09:43:00",1169232,0,22.03,22.93,22.72,13.31,0,293,5.45,4.7,3.95,3.95,3.2,2.45,0.518,4.525,3.6,2.813,2.4,2.138,1.713,0,0
"2018-04-06 09:44:00",1169233,0,22.01,23.11,22.83,13.05,0,293.2,6.2,6.2,5.45,5.45,5.45,3.95,0.776,4.9,4.462,3.912,3.463,3.038,2.525,0,0
"2018-04-06 09:45:00",1169234,0,21.81,22.9,22.67,13.08,0,297.3,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.588,3.225,2.838,2.375,2.075,1.688,0,0
"2018-04-06 09:46:00",1169235,0,21.79,22.8,22.63,13.2,0,297.4,4.7,3.95,3.95,3.2,3.2,2.45,0.768,3.55,3.225,2.675,2.3,1.981,1.502,0,0
"2018-04-06 09:47:00",1169236,0,21.96,22.99,22.77,13.09,0,315.1,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.813,2.688,2.463,2.163,2.05,1.713,0,0
"2018-04-06 09:48:00",1169237,0,21.95,22.9,22.72,13.04,0,302.6,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.438,2.25,2.013,1.675,1.5,1.25,0,0
"2018-04-06 09:49:00",1169238,0,22.13,23.01,22.87,13.21,0,299.8,4.7,3.95,3.2,3.2,2.45,2.45,0.433,3.338,2.913,2.35,1.938,1.7,1.297,0,0
"2018-04-06 09:50:00",1169239,0,22.08,23.25,23.03,12.91,0,304.7,3.95,3.95,3.95,3.2,2.45,2.45,0.474,3.338,2.913,2.45,1.975,1.597,1.331,0,0
"2018-04-06 09:51:00",1169240,-1,22.18,23.22,23.07,13.07,0,316.3,4.7,3.95,3.95,3.2,3.2,3.2,0.619,3.313,2.925,2.6,2.35,2.1,1.713,0,0
"2018-04-06 09:52:00",1169241,-1,22.31,23.4,23.19,13.05,0,307,3.95,3.95,3.95,3.2,3.2,2.45,0.484,2.613,2.563,2.213,1.838,1.838,1.463,0,0
"2018-04-06 09:53:00",1169242,-1,22.31,23.36,23.07,12.88,0,286.5,3.95,3.95,3.2,3.2,3.2,2.45,0.649,2.813,2.563,2.35,2.147,1.959,1.628,0,0
"2018-04-06 09:54:00",1169243,-1,22.16,23.26,23.01,12.92,0,282.1,3.95,3.95,3.2,3.2,2.45,1.7,0.561,2.763,2.3,2.05,1.659,1.431,1.051,0,0
"2018-04-06 09:55:00",1169244,-1,22.12,23.13,22.9,13.04,0,288.4,3.95,3.95,3.95,3.95,3.95,3.2,0.768,3.1,2.913,2.65,2.275,2.113,1.775,0,0
"2018-04-06 09:56:00",1169245,-1,22.08,23.12,22.93,13.09,0,281.1,3.95,3.2,3.2,2.45,2.45,2.45,0.611,2.575,1.938,1.588,1.271,1.086,0.828,0,0
"2018-04-06 09:57:00",1169246,-1,22.28,23.32,23.09,13.09,0,292.4,5.45,4.7,4.7,3.95,3.95,3.2,0.825,3.562,3.225,2.9,2.5,2.138,1.656,0,0
"2018-04-06 09:58:00",1169247,-1,22.06,23.19,22.94,12.8,0,284.3,4.7,4.7,4.7,3.95,3.95,3.2,0.509,3.925,3.8,3.463,2.95,2.563,2.163,0,0
"2018-04-06 09:59:00",1169248,-1,21.81,22.7,22.58,13.14,0,299.8,5.45,4.7,4.7,3.95,3.95,3.2,0.66,3.5,3.238,2.875,2.413,2.15,1.759,0,0
"2018-04-06 10:00:00",1169249,-1,21.71,22.7,22.6,13.26,0,310.3,6.2,5.45,5.45,4.7,4.7,3.95,0.796,4.675,4.038,3.288,2.813,2.6,2.225,0,0
"2018-04-06 10:01:00",1169250,-1,21.68,22.67,22.58,13.22,0,307.9,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.438,3.325,2.95,2.538,2.238,1.85,0,0
"2018-04-06 10:02:00",1169251,-1,21.69,22.57,22.43,13.27,0,306.8,4.7,4.7,3.95,3.2,3.2,2.45,0.483,3.375,3.1,2.663,2.288,2.037,1.7,0,0
"2018-04-06 10:03:00",1169252,-1,21.71,22.55,22.41,13.29,0,301.6,4.7,3.95,3.2,3.2,3.2,2.45,0.437,3.363,2.963,2.488,2.075,1.825,1.488,0,0
"2018-04-06 10:04:00",1169253,-1,21.87,22.7,22.55,13.31,0,300.5,5.45,5.45,5.45,3.95,3.95,3.95,0.664,3.862,3.4,2.825,2.375,2.088,1.788,0,0
"2018-04-06 10:05:00",1169254,-1,21.8,22.78,22.58,13.09,0,297.6,5.45,5.45,4.7,4.7,3.95,3.2,0.648,4.425,4.038,3.438,3.05,2.625,2.15,0,0
"2018-04-06 10:06:00",1169255,-1,21.89,22.81,22.66,13.14,0,297.2,4.7,3.95,3.95,3.95,3.2,3.2,0.532,3.438,3.15,2.938,2.563,2.288,1.913,0,0
"2018-04-06 10:07:00",1169256,-1,21.99,23.06,22.92,13.11,0,288.5,4.7,5.45,4.7,3.95,3.2,3.2,0.669,3.363,2.863,2.5,2.113,1.9,1.675,0,0
"2018-04-06 10:08:00",1169257,-1,22.07,23.23,23.07,12.8,0,299.7,4.7,4.7,4.7,3.95,3.95,3.95,0.693,3.387,3.15,2.738,2.5,2.263,1.9,0,0
"2018-04-06 10:09:00",1169258,-1,22.08,23.27,23.14,12.79,0,286.2,4.7,4.7,4.7,3.95,3.95,3.95,0.604,4.038,3.763,3.55,3.125,2.8,2.338,0,0
"2018-04-06 10:10:00",1169259,-1,22.02,23.05,22.91,12.78,0,285.2,4.7,3.95,3.95,3.95,3.2,2.45,0.554,2.975,2.788,2.713,2.363,2.025,1.663,0,0
"2018-04-06 10:11:00",1169260,0,22.08,23.04,22.9,12.94,0,293.5,5.45,4.7,4.7,3.95,3.2,3.2,0.596,3.638,3.013,2.688,2.3,1.975,1.688,0,0
"2018-04-06 10:12:00",1169261,0,22.06,23.17,23.1,12.81,0,301.8,4.7,3.95,3.95,3.95,3.2,3.2,0.562,3.475,2.925,2.463,2,1.75,1.409,0,0
"2018-04-06 10:13:00",1169262,0,22.18,23.44,23.41,12.66,0,293.7,5.45,4.7,3.95,3.95,3.95,3.2,0.478,3.9,3.763,3.388,3,2.75,2.3,0,0
"2018-04-06 10:14:00",1169263,0,22.26,23.44,23.34,12.45,0,278.1,3.2,3.2,3.2,3.2,2.45,2.45,0.833,2.188,1.818,1.582,1.343,1.159,0.861,0,0
"2018-04-06 10:15:00",1169264,0,22.44,23.78,23.69,12.68,0,288.6,4.7,3.95,3.95,3.2,3.2,2.45,0.625,2.925,2.575,2.063,1.713,1.5,1.196,0,0
"2018-04-06 10:16:00",1169265,0,22.46,23.85,23.78,12.21,0,297.2,5.45,4.7,4.7,4.7,3.95,3.95,0.702,3.937,3.687,3.3,2.888,2.513,2.113,0,0
"2018-04-06 10:17:00",1169266,0,22.52,23.72,23.8,12.4,0,288.2,4.7,4.7,3.95,4.7,3.95,3.2,0.728,3.613,3.313,2.9,2.513,2.225,1.85,0,0
"2018-04-06 10:18:00",1169267,0,22.5,23.92,24.07,12.28,0,293.5,4.7,4.7,4.7,3.95,3.95,3.2,0.795,3.2,2.9,2.438,2.163,1.95,1.647,0,0
"2018-04-06 10:19:00",1169268,0,22.51,23.88,23.87,12.27,0,302.6,4.7,4.7,3.95,3.2,3.2,2.45,0.503,3.163,2.588,2.213,1.975,1.713,1.45,0,0
"2018-04-06 10:20:00",1169269,0,22.71,24.01,23.93,12.27,0,308.6,4.7,4.7,3.95,3.2,3.2,2.45,0.421,3.638,3.388,2.813,2.388,2.05,1.638,0,0
"2018-04-06 10:21:00",1169270,0,22.65,24.23,24.14,12.01,0,306,4.7,4.7,4.7,4.7,3.95,3.95,0.617,3.713,3.525,3.263,2.975,2.763,2.35,0,0
"2018-04-06 10:22:00",1169271,0,22.6,24.05,23.87,11.92,0,289.1,3.2,3.2,2.45,1.7,1.7,1.7,0.404,1.75,1.65,1.55,1.334,1.259,1.048,0,0
"2018-04-06 10:23:00",1169272,0,22.81,24.17,24.1,12,0,275,2.45,2.45,2.45,1.7,1.7,1.7,0.72,1.148,1.186,1.142,0.915,0.807,0.575,0,0
"2018-04-06 10:24:00",1169273,0,23.16,24.36,24.39,12.08,0,314.3,2.45,3.2,2.45,1.7,2.45,1.7,0.812,1.328,0.935,0.759,0.713,0.703,0.489,0,0
"2018-04-06 10:25:00",1169274,0,23.48,24.72,24.69,12,0,312,3.95,3.95,3.2,3.2,3.2,2.45,0.66,2.263,2.125,1.838,1.584,1.568,1.126,0,0
"2018-04-06 10:26:00",1169275,0,23.34,24.54,24.47,11.82,0,320.9,3.2,3.2,2.45,2.45,2.45,2.45,0.468,2.025,2.088,1.825,1.688,1.625,1.363,0,0
"2018-04-06 10:27:00",1169276,0,23.17,24.07,24.1,12.18,0,313.5,3.95,2.45,2.45,2.45,1.7,1.7,0.365,2.075,1.7,1.513,1.318,1.238,0.853,0,0
"2018-04-06 10:28:00",1169277,0,23.18,24.08,24.12,12.34,0,290.3,4.7,3.95,3.2,3.2,3.2,2.45,0.604,3.088,2.763,2.375,2.063,1.8,1.499,0,0
"2018-04-06 10:29:00",1169278,0,23.08,23.99,24.01,12.21,0,316,3.95,4.7,4.7,3.95,3.2,2.45,0.495,3.025,2.863,2.538,2.138,1.863,1.5,0,0
"2018-04-06 10:30:00",1169279,0,23.04,23.91,23.9,12.39,0,340.2,3.95,3.2,3.2,2.45,2.45,2.45,0.437,2.25,2.3,1.9,1.543,1.575,1.281,0,0
"2018-04-06 10:31:00",1169280,0,23.13,24.19,24.03,12.25,0,311.9,4.7,4.7,4.7,4.7,3.95,3.2,0.748,3.775,3.438,3.05,2.438,2.4,1.95,0,0
"2018-04-06 10:32:00",1169281,0,23.02,24.29,24.05,12.07,0,299.2,4.7,4.7,4.7,4.7,3.95,3.2,0.62,3.488,3.375,3.138,2.763,2.438,2.037,0,0
"2018-04-06 10:33:00",1169282,0,22.87,24.19,23.91,12.01,0,316.4,3.95,3.95,3.95,3.2,3.2,2.45,0.545,3.125,2.763,2.55,2.159,2.188,1.813,0,0
"2018-04-06 10:34:00",1169283,0,22.96,24.18,24.04,12.24,0,279.1,5.45,4.7,4.7,4.7,4.7,3.95,0.948,3.962,3.575,3.15,2.665,2.425,1.968,0,0
"2018-04-06 10:35:00",1169284,0,23.31,24.6,24.44,12.12,0,283.9,4.7,4.7,4.7,3.95,3.95,3.2,0.649,3.713,3.425,3.163,2.85,2.588,2.225,0,0
"2018-04-06 10:36:00",1169285,0,23.41,24.89,24.8,12.01,0,287.9,3.95,3.2,3.2,2.45,2.45,1.7,0.43,2.8,2.45,2.263,1.875,1.65,1.463,0,0
"2018-04-06 10:37:00",1169286,0,23.54,25.11,24.97,11.86,0,287.9,6.95,6.95,6.95,5.45,5.45,4.7,1.209,3.987,3.675,3.125,2.625,2.322,2.012,0,0
"2018-04-06 10:38:00",1169287,0,23.08,24.74,24.68,11.84,0,295,6.95,6.95,6.2,6.2,5.45,4.7,0.814,5.675,5.262,4.712,4.237,3.625,2.863,0,0
"2018-04-06 10:39:00",1169288,0,22.78,24.13,24.23,12.16,0,288.9,6.2,5.45,5.45,4.7,3.95,3.2,0.675,4.312,3.975,3.638,3.188,2.888,2.388,0,0
"2018-04-06 10:40:00",1169289,0,22.86,24.05,24.2,12.42,0,293.8,6.2,6.2,6.2,4.7,4.7,3.95,0.912,4.462,4.112,3.55,3.163,2.875,2.375,0,0
"2018-04-06 10:41:00",1169290,0,22.74,24.05,24.09,12.24,0,321.4,3.95,3.95,3.95,3.2,2.45,2.45,0.917,1.775,1.38,1.114,0.834,0.737,0.681,0,0
"2018-04-06 10:42:00",1169291,0,22.82,24.1,24.13,12.32,0,297.7,5.45,3.95,3.95,3.2,3.2,2.45,0.676,3.388,2.638,2.325,1.984,1.856,1.543,0,0
"2018-04-06 10:43:00",1169292,0,23.04,24.41,24.5,12.31,0,283.6,7.7,6.95,6.2,5.45,4.7,3.95,0.957,5.312,4.812,3.875,3.413,2.938,2.6,0,0
"2018-04-06 10:44:00",1169293,0,23.19,24.63,24.59,12.05,0,273.7,6.95,6.95,6.2,6.2,5.45,4.7,0.788,5.487,5.125,4.637,3.937,3.413,2.95,0,0
"2018-04-06 10:45:00",1169294,0,22.88,24.35,24.27,12.16,0,275.7,6.95,6.95,6.95,6.2,5.45,4.7,0.656,5.837,5.475,4.937,4.45,3.925,3.263,0,0
"2018-04-06 10:46:00",1169295,0,22.67,24,24.02,12.39,0,288.2,7.7,6.95,6.95,6.2,4.7,3.95,0.74,5.787,5.187,4.412,3.875,3.325,2.863,0,0
"2018-04-06 10:47:00",1169296,0,22.69,24.17,24.18,12.38,0,284.9,6.2,5.45,5.45,4.7,3.95,3.2,0.741,4.212,3.912,3.45,3.15,2.763,2.338,0,0
"2018-04-06 10:48:00",1169297,0,22.71,24.09,24.16,12.36,0,294.8,7.7,6.95,6.2,6.2,5.45,3.95,0.816,5.337,4.825,4.237,3.65,3.063,2.613,0,0
"2018-04-06 10:49:00",1169298,0,22.66,24.18,24.14,12.34,0,296.1,6.95,6.95,6.2,5.45,4.7,4.7,0.875,5.487,4.812,4.125,3.55,3,2.525,0,0
"2018-04-06 10:50:00",1169299,0,22.58,23.95,23.95,12.47,0,278.7,6.2,6.2,5.45,4.7,3.95,3.95,0.705,4.825,4.437,3.8,3.225,2.825,2.413,0,0
"2018-04-06 10:51:00",1169300,-1,22.67,24.07,24.17,12.54,0,288.8,4.7,3.95,3.95,3.95,3.95,3.2,0.788,3.175,2.975,2.738,2.388,2.238,1.963,0,0
"2018-04-06 10:52:00",1169301,-1,23.13,24.48,24.49,12.38,0,306.1,3.2,3.2,3.2,2.45,2.45,2.45,0.66,2.3,1.875,1.663,1.359,1.337,1.02,0,0
"2018-04-06 10:53:00",1169302,-1,23.19,24.75,24.53,12.04,0,316,5.45,4.7,4.7,3.95,3.95,3.2,0.668,4.038,3.488,3,2.513,2.3,1.938,0,0
"2018-04-06 10:54:00",1169303,-1,22.82,24.39,24.26,12.13,0,330.9,6.95,6.2,6.2,5.45,4.7,4.7,0.825,4.8,4.612,4.112,3.45,3.425,2.963,0,0
"2018-04-06 10:55:00",1169304,-1,22.68,24.06,24.18,12.48,0,330,6.2,5.45,5.45,4.7,4.7,3.95,0.686,4.425,4.163,3.625,3.15,2.988,2.425,0,0
"2018-04-06 10:56:00",1169305,-1,23.01,24.39,24.47,12.43,0,315.9,4.7,5.45,4.7,3.95,3.95,3.95,0.638,3.788,3.638,3.275,2.775,2.525,2.3,0,0
"2018-04-06 10:57:00",1169306,-1,23.03,24.44,24.3,12.15,0,309.2,5.45,4.7,4.7,3.95,3.95,3.95,0.603,3.987,3.8,3.388,3.013,2.775,2.275,0,0
"2018-04-06 10:58:00",1169307,-1,23.2,24.42,24.44,12.31,0,296.3,6.2,5.45,4.7,4.7,3.95,3.95,0.617,4.737,4.212,3.613,3.025,2.763,2.375,0,0
"2018-04-06 10:59:00",1169308,-1,23.26,24.67,24.74,12.19,0,278.9,6.95,6.95,6.95,5.45,4.7,4.7,0.678,5.612,5.087,4.587,4.012,3.588,3.175,0,0
"2018-04-06 11:00:00",1169309,-1,22.87,24.41,24.45,12.17,0,276.5,6.2,6.2,6.2,5.45,4.7,3.95,0.739,4.737,4.3,3.8,3.462,2.988,2.5,0,0
"2018-04-06 11:01:00",1169310,-1,22.75,24.06,24.35,12.46,0,281,3.95,3.2,3.2,3.2,3.2,3.2,0.607,2.825,2.313,2.088,1.8,1.609,1.362,0,0
"2018-04-06 11:02:00",1169311,-1,23.12,24.5,24.59,12.35,0,286,6.2,5.45,4.7,3.95,3.95,3.2,0.618,4.35,4.025,3.6,3.088,2.775,2.425,0,0
"2018-04-06 11:03:00",1169312,-1,23.62,25.05,25.01,12.24,0,302.8,5.45,4.7,5.45,4.7,3.95,3.2,0.677,4.462,3.775,3.15,2.75,2.35,2.075,0,0
"2018-04-06 11:04:00",1169313,-1,23.52,25.47,25.22,11.71,0,326.3,6.95,6.2,6.2,6.2,5.45,3.95,0.846,5.137,4.775,4.012,3.4,3.075,2.525,0,0
"2018-04-06 11:05:00",1169314,-1,22.92,24.67,24.52,12.05,0,327.6,6.95,6.95,6.95,6.2,6.2,4.7,0.803,5.537,5.275,4.75,4.15,3.987,3.4,0,0
"2018-04-06 11:06:00",1169315,-1,22.75,24.39,24.36,12.32,0,318.5,5.45,4.7,4.7,4.7,3.95,3.95,0.684,4.275,4.038,3.65,3.175,2.925,2.525,0,0
"2018-04-06 11:07:00",1169316,-1,22.81,24.39,24.45,12.36,0,301.5,7.7,6.95,6.2,6.2,6.2,4.7,1.05,4.762,4.212,3.65,3.263,2.938,2.375,0,0
"2018-04-06 11:08:00",1169317,-1,22.96,24.5,24.49,12.25,0,287.8,6.2,6.2,6.2,5.45,4.7,3.95,0.826,5.387,4.875,4.425,3.7,3.238,2.75,0,0
"2018-04-06 11:09:00",1169318,-1,22.85,24.38,24.5,12.34,0,272.5,3.2,3.2,3.2,2.45,2.45,2.45,0.517,2,1.8,1.7,1.397,1.281,0.692,0,0
"2018-04-06 11:10:00",1169319,-1,23.12,24.57,24.68,12.27,0,285,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.4,3.1,2.663,2.275,2.088,1.738,0,0
"2018-04-06 11:11:00",1169320,0,23.61,24.86,24.94,12.22,0,304.8,7.7,6.95,6.2,5.45,5.45,5.45,1.213,3.2,3.1,2.812,2.575,2.313,2.006,0,0
"2018-04-06 11:12:00",1169321,0,23.99,25.47,25.53,11.94,0,285.3,7.7,6.95,6.2,5.45,5.45,5.45,0.871,5.137,4.7,4.012,3.425,3.1,2.725,0,0
"2018-04-06 11:13:00",1169322,0,23.76,25.47,25.51,11.62,0,288.4,6.95,6.2,6.2,6.2,5.45,5.45,0.913,4.912,4.487,4.038,3.55,3.063,2.6,0,0
"2018-04-06 11:14:00",1169323,0,23.72,25.36,25.63,11.79,0,279.4,5.45,5.45,3.95,3.95,3.2,3.2,0.437,4.212,3.625,3.113,2.65,2.325,1.938,0,0
"2018-04-06 11:15:00",1169324,0,23.53,25.2,25.44,11.72,0,303.7,6.2,6.2,6.2,5.45,5.45,4.7,1.089,4.712,4.225,3.737,3.238,2.888,2.463,0,0
"2018-04-06 11:16:00",1169325,0,23.25,24.73,25.05,12.06,0,318.8,4.7,4.7,4.7,3.95,3.95,3.2,0.71,3.75,3.375,3.088,2.6,2.25,1.875,0,0
"2018-04-06 11:17:00",1169326,0,23.12,24.47,24.65,12.12,0,292.1,5.45,5.45,5.45,5.45,3.95,3.95,0.714,4.475,4.087,3.762,3.3,2.9,2.413,0,0
"2018-04-06 11:18:00",1169327,0,22.98,24.21,24.32,12.24,0,283.8,6.2,6.2,5.45,4.7,4.7,3.95,0.827,4.825,4.387,3.887,3.325,2.813,2.338,0,0
"2018-04-06 11:19:00",1169328,0,22.87,23.93,24.1,12.45,0,282.5,5.45,4.7,3.95,3.2,3.2,3.2,0.539,3.687,3.025,2.638,2.338,2.05,1.688,0,0
"2018-04-06 11:20:00",1169329,0,22.9,24.21,24.36,12.27,0,283.2,5.45,5.45,4.7,4.7,3.95,3.2,0.836,3.775,3.175,2.925,2.475,2.225,1.922,0,0
"2018-04-06 11:21:00",1169330,0,23.08,24.22,24.34,12.3,0,296.2,6.95,5.45,4.7,4.7,3.95,3.2,0.892,4.275,3.625,3.163,2.75,2.413,1.988,0,0
"2018-04-06 11:22:00",1169331,0,23.46,24.68,24.81,12.06,0,295.2,7.7,6.95,6.2,5.45,4.7,3.95,0.744,6,5.225,4.337,3.713,3.188,2.75,0,0
"2018-04-06 11:23:00",1169332,0,23.04,24.5,24.66,11.99,0,303.5,7.7,7.7,6.95,6.2,5.45,4.7,0.913,5.45,4.812,4.2,3.575,3.188,2.763,0,0
"2018-04-06 11:24:00",1169333,0,23,24.33,24.45,12.15,0,303.8,5.45,5.45,4.7,3.95,3.95,3.95,0.61,4.025,3.7,3.338,2.925,2.65,2.238,0,0
"2018-04-06 11:25:00",1169334,0,23.1,24.24,24.3,12.21,0,321.5,6.2,6.95,6.95,6.2,5.45,5.45,0.839,4.912,4.762,4.45,3.912,3.575,3.05,0,0
"2018-04-06 11:26:00",1169335,0,23.02,24.2,24.3,12.34,0,309.9,6.2,5.45,4.7,3.95,3.95,3.2,0.566,4.475,3.9,3.263,2.838,2.613,2.1,0,0
"2018-04-06 11:27:00",1169336,0,23.15,24.59,24.69,12.12,0,304.8,6.2,5.45,5.45,4.7,4.7,3.95,0.699,4.437,4.012,3.263,2.838,2.538,2.15,0,0
"2018-04-06 11:28:00",1169337,0,23.15,24.69,24.93,12.02,0,302.7,5.45,4.7,3.95,3.2,3.2,3.2,0.478,4.025,3.4,2.938,2.438,2.15,1.725,0,0
"2018-04-06 11:29:00",1169338,0,23.31,24.65,24.84,11.98,0,292.5,6.2,6.2,4.7,4.7,4.7,3.2,0.788,4.075,3.7,3.363,3,2.738,2.288,0,0
"2018-04-06 11:30:00",1169339,0,23.58,24.62,24.79,12.12,0,305.6,6.2,6.2,5.45,4.7,3.95,3.2,0.717,4.287,3.987,3.4,2.875,2.488,2,0,0
"2018-04-06 11:31:00",1169340,0,23.93,25.12,25.15,11.69,0,316.4,6.2,6.2,5.45,4.7,4.7,3.95,0.72,4.625,4.3,4,3.463,3.013,2.65,0,0
"2018-04-06 11:32:00",1169341,0,23.43,24.46,24.63,11.96,0,319.5,3.95,3.95,3.95,3.2,3.2,2.45,0.519,3.4,2.988,2.725,2.338,2.025,1.713,0,0
"2018-04-06 11:33:00",1169342,0,23.68,24.68,24.88,12.09,0,302.3,6.2,5.45,4.7,4.7,3.95,3.2,0.661,4.025,3.838,3.338,3.013,2.763,2.375,0,0
"2018-04-06 11:34:00",1169343,0,23.62,24.89,25.06,11.81,0,275.2,5.45,4.7,3.95,3.2,3.2,3.2,0.573,3.713,3.375,2.763,2.275,1.938,1.7,0,0
"2018-04-06 11:35:00",1169344,0,23.77,25.03,25.1,11.74,0,267.1,5.45,5.45,4.7,4.7,3.95,3.2,0.64,4.187,3.9,3.625,3.338,2.938,2.375,0,0
"2018-04-06 11:36:00",1169345,0,23.53,24.8,24.95,11.82,0,294.3,6.2,5.45,5.45,4.7,4.7,3.95,0.635,4.575,4.25,3.925,3.45,3.063,2.738,0,0
"2018-04-06 11:37:00",1169346,0,23.58,24.77,24.95,11.9,0,319.9,4.7,5.45,4.7,3.95,3.95,3.2,0.669,3.538,3.425,3.138,2.638,2.25,1.838,0,0
"2018-04-06 11:38:00",1169347,0,23.54,24.73,24.83,11.95,0,303.7,5.45,5.45,5.45,4.7,3.95,3.2,0.635,4.562,4.4,3.763,3.213,2.688,2.3,0,0
"2018-04-06 11:39:00",1169348,0,23.55,24.87,24.98,11.9,0,292.9,6.95,6.2,5.45,4.7,3.95,3.95,0.629,4.912,4.212,3.575,3.125,2.663,2.25,0,0
"2018-04-06 11:40:00",1169349,0,23.38,24.9,25.09,11.75,0,302.5,6.95,6.2,5.45,5.45,5.45,3.95,0.62,5.525,5.075,4.55,4.087,3.588,3.013,0,0
"2018-04-06 11:41:00",1169350,0,23.21,24.52,24.7,12.05,0,315.5,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.75,3.4,3.013,2.688,2.488,2.1,0,0
"2018-04-06 11:42:00",1169351,0,23.44,24.65,24.87,12.05,0,337.4,6.2,6.2,5.45,4.7,4.7,3.2,0.874,3.425,3.275,2.738,1.925,2.375,1.738,0,0
"2018-04-06 11:43:00",1169352,0,23.27,24.67,24.94,11.96,0,333.8,6.2,5.45,3.95,3.2,3.2,2.45,0.69,3.225,2.775,2.163,1.531,1.847,1.421,0,0
"2018-04-06 11:44:00",1169353,0,23.29,24.69,24.9,11.93,0,353,5.45,5.45,4.7,3.95,4.7,3.2,0.774,3.975,3.625,3.288,2.25,2.925,2.263,0,0
"2018-04-06 11:45:00",1169354,0,23.05,24.26,24.57,12.16,0,19.16,4.7,3.95,3.95,3.95,3.2,3.2,0.532,3.463,3.113,2.75,2.225,2.238,1.975,0,0
"2018-04-06 11:46:00",1169355,0,23.26,24.35,24.73,12.29,0,24.95,3.95,3.2,3.2,3.2,3.2,2.45,0.494,2.938,2.638,2.35,2.037,1.7,1.65,0,0
"2018-04-06 11:47:00",1169356,0,23.46,24.75,24.93,12.02,0,1.072,2.45,2.45,2.45,2.45,3.2,2.45,0.518,1.888,1.75,1.563,1.003,1.638,1.265,0,0
"2018-04-06 11:48:00",1169357,0,23.98,25.25,25.39,11.82,0,283.6,6.2,5.45,5.45,5.45,4.7,3.95,0.932,4.65,4.35,4.025,3.462,3.138,2.7,0,0
"2018-04-06 11:49:00",1169358,0,24.31,25.77,25.76,11.56,0,303.6,6.2,5.45,6.2,4.7,4.7,3.95,0.776,4.675,4.4,3.85,3.425,3.038,2.5,0,0
"2018-04-06 11:50:00",1169359,0,23.88,25.27,25.26,11.57,0,302.8,5.45,5.45,5.45,4.7,4.7,3.2,0.584,3.875,3.6,3.4,3.113,2.75,2.263,0,0
"2018-04-06 11:51:00",1169360,-1,23.95,25.2,25.29,11.76,0,290.2,5.45,5.45,5.45,4.7,3.95,3.95,0.801,4.287,3.9,3.55,3.113,2.75,2.375,0,0
"2018-04-06 11:52:00",1169361,-1,23.7,24.89,25.06,11.78,0,310.8,3.95,3.95,3.95,3.95,3.95,3.2,1.069,1.657,1.447,1.262,1.069,0.969,0.763,0,0
"2018-04-06 11:53:00",1169362,-1,24.03,24.98,25.2,11.8,0,275.5,3.2,3.2,2.45,3.2,2.45,2.45,0.733,1.462,1.485,1.377,1.06,0.931,0.742,0,0
"2018-04-06 11:54:00",1169363,-1,24.25,25.16,25.37,11.68,0,232,2.45,2.45,0.95,0.95,0.95,0,0.354,1.019,0.633,0.269,0.206,0.158,0,0,0
"2018-04-06 11:55:00",1169364,-1,24.66,25.61,25.73,11.58,0,254.7,3.95,3.2,2.45,1.7,2.45,1.7,0.728,1.562,1.257,1.187,0.73,0.698,0.313,0,0
"2018-04-06 11:56:00",1169365,-1,24.54,25.71,25.79,11.32,0,333.9,3.2,3.2,3.2,2.45,2.45,1.7,0.506,2.413,2.1,1.813,1.325,1.397,0.957,0,0
"2018-04-06 11:57:00",1169366,-1,24.64,25.56,25.78,11.62,0,325.3,6.2,6.2,5.45,5.45,4.7,3.95,0.944,3.787,3.425,3.175,2.863,2.588,2.059,0,0
"2018-04-06 11:58:00",1169367,-1,24.47,25.83,25.9,11.31,0,320.8,5.45,5.45,5.45,4.7,4.7,3.95,0.64,4.525,4.425,3.9,3.3,3,2.575,0,0
"2018-04-06 11:59:00",1169368,-1,23.7,24.79,25.13,11.82,0,334.7,5.45,4.7,3.95,3.95,3.95,3.2,0.532,3.613,3.038,2.738,2.175,2.538,2,0,0
"2018-04-06 12:00:00",1169369,-1,23.98,25,25.17,11.91,0,304.4,5.45,5.45,4.7,3.95,3.95,3.95,0.615,4.537,4.225,3.65,3.138,2.9,2.525,0,0
"2018-04-06 12:01:00",1169370,-1,23.73,24.89,24.87,11.81,0,299.5,5.45,5.45,4.7,3.95,4.7,3.2,1.172,3.587,3.1,2.787,2.38,2.127,1.713,0,0
"2018-04-06 12:02:00",1169371,-1,23.49,24.72,24.98,11.96,0,300.9,5.45,4.7,4.7,4.7,3.95,3.2,0.748,3.45,3.2,2.838,2.488,2.188,1.85,0,0
"2018-04-06 12:03:00",1169372,-1,23.49,24.71,24.94,11.96,0,299.2,5.45,5.45,4.7,4.7,3.95,3.2,0.838,3.625,3.263,2.688,2.4,2.213,1.818,0,0
"2018-04-06 12:04:00",1169373,-1,23.38,24.68,24.93,12.01,0,315.5,5.45,5.45,5.45,5.45,4.7,4.7,0.886,3.8,3.45,3.088,2.775,2.4,1.9,0,0
"2018-04-06 12:05:00",1169374,-1,23.32,24.66,24.78,11.93,0,338.9,3.95,3.2,3.2,2.45,3.2,2.45,0.503,2.663,2.413,2.325,1.925,2.063,1.7,0,0
"2018-04-06 12:06:00",1169375,-1,23.56,24.86,24.97,11.99,0,330.9,2.45,2.45,1.7,1.7,1.7,1.7,0.54,1.415,1.372,1.143,0.8,0.91,0.636,0,0
"2018-04-06 12:07:00",1169376,-1,23.93,25.23,25.18,11.55,0,243.8,2.45,2.45,2.45,2.45,2.45,1.7,0.569,1.622,1.372,1.35,1.215,1.098,0.689,0,0
"2018-04-06 12:08:00",1169377,-1,24.21,25.52,25.53,11.47,0,236.8,6.95,6.2,5.45,4.7,4.7,3.2,0.796,4.687,4.175,3.762,3.363,2.938,2.222,0,0
"2018-04-06 12:09:00",1169378,-1,23.88,25.57,25.72,11.24,0,239.1,6.95,6.2,6.2,5.45,4.7,3.95,0.629,5.05,4.7,4.425,3.95,3.413,2.688,0,0
"2018-04-06 12:10:00",1169379,-1,23.62,24.96,25.05,11.55,0,220.7,5.45,4.7,4.7,3.2,3.2,3.2,0.591,2.975,2.575,2.45,2.163,1.888,1.6,0,0
"2018-04-06 12:11:00",1169380,0,23.87,24.99,25.15,11.63,0,229.3,5.45,4.7,5.45,4.7,3.95,3.95,0.823,3.413,3.125,2.913,2.588,2.325,1.838,0,0
"2018-04-06 12:12:00",1169381,0,23.73,24.93,25.2,11.69,0,212.4,5.45,4.7,4.7,4.7,4.7,3.2,0.671,3.513,3.3,2.888,2.625,2.45,1.925,0,0
"2018-04-06 12:13:00",1169382,0,23.73,24.95,25.14,11.58,0,209.4,3.95,3.95,3.95,3.2,3.2,3.2,0.482,3.013,2.888,2.825,2.475,2.275,1.813,0,0
"2018-04-06 12:14:00",1169383,0,23.72,25.02,25.18,11.62,0,211.4,5.45,4.7,5.45,4.7,4.7,3.95,0.677,3.925,3.525,3.438,3.038,2.8,2.225,0,0
"2018-04-06 12:15:00",1169384,0,23.95,25.26,25.27,11.66,0,233,6.2,6.2,6.2,5.45,4.7,3.95,0.864,3.912,3.625,3.475,3.013,2.713,2.15,0,0
"2018-04-06 12:16:00",1169385,0,24.07,25.53,25.55,11.31,0,265.2,6.95,6.95,6.95,6.2,5.45,4.7,0.913,5.675,5.412,4.8,4.212,3.612,3.088,0,0
"2018-04-06 12:17:00",1169386,0,23.81,25.21,25.45,11.43,0,257.2,7.7,8.45,6.95,6.2,6.2,4.7,0.691,5.837,5.6,4.987,4.45,3.962,3.363,0,0
"2018-04-06 12:18:00",1169387,0,23.8,25.06,25.42,11.68,0,263.7,6.2,6.2,5.45,4.7,4.7,3.95,0.64,4.737,4.462,4.025,3.575,3.15,2.65,0,0
"2018-04-06 12:19:00",1169388,0,24.11,25.5,25.7,11.39,0,276.3,6.95,6.2,6.2,5.45,4.7,3.95,0.625,5.4,5.012,4.537,3.975,3.463,2.875,0,0
"2018-04-06 12:20:00",1169389,0,24.04,25.28,25.55,11.49,0,272.3,6.95,6.2,6.2,5.45,4.7,3.95,0.635,5.212,4.825,4.325,3.75,3.338,2.838,0,0
"2018-04-06 12:21:00",1169390,0,23.79,25.06,25.46,11.52,0,291.3,4.7,3.95,3.95,3.2,3.2,2.45,0.468,3.275,2.925,2.438,2.025,1.775,1.422,0,0
"2018-04-06 12:22:00",1169391,0,23.88,25,25.37,11.67,0,295.2,4.7,3.95,3.95,3.2,3.2,2.45,0.723,3.088,2.713,2.438,2.125,1.9,1.631,0,0
"2018-04-06 12:23:00",1169392,0,23.92,25.23,25.42,11.53,0,300.9,6.2,6.2,5.45,4.7,3.95,3.2,0.619,4.287,4.025,3.363,2.875,2.413,1.988,0,0
"2018-04-06 12:24:00",1169393,0,23.8,24.97,25.3,11.65,0,305.6,6.2,6.2,5.45,4.7,4.7,3.95,0.678,4.287,4.175,3.713,3.238,2.963,2.463,0,0
"2018-04-06 12:25:00",1169394,0,24.14,25.27,25.52,11.56,0,246.5,6.2,6.2,5.45,5.45,5.45,3.95,0.694,5.05,4.687,4.312,3.7,3.275,2.575,0,0
"2018-04-06 12:26:00",1169395,0,23.78,24.94,25.14,11.53,0,239.3,6.2,6.2,5.45,5.45,4.7,4.7,0.91,4.212,4.087,3.925,3.487,3.075,2.363,0,0
"2018-04-06 12:27:00",1169396,0,23.71,24.82,25.03,11.75,0,240.6,4.7,3.95,3.95,3.95,3.2,2.45,0.464,3.113,2.8,2.7,2.45,2.088,1.625,0,0
"2018-04-06 12:28:00",1169397,0,24.03,25.1,25.34,11.65,0,264.8,3.95,4.7,3.95,3.2,2.45,2.45,0.435,3.313,3.125,2.788,2.35,1.988,1.688,0,0
"2018-04-06 12:29:00",1169398,0,24.2,25.4,25.59,11.4,0,283.7,4.7,3.95,4.7,4.7,3.95,3.2,0.666,3.875,3.488,3.275,2.913,2.638,2.2,0,0
"2018-04-06 12:30:00",1169399,0,24.12,25.27,25.39,11.42,0,301.7,3.95,3.95,3.95,3.95,3.2,3.2,0.771,2.738,2.438,2.213,2.075,1.95,1.587,0,0
"2018-04-06 12:31:00",1169400,0,24.19,25.51,25.6,11.39,0,290.8,5.45,4.7,3.95,3.2,3.2,2.45,0.573,3.513,3.038,2.713,2.3,2.075,1.7,0,0
"2018-04-06 12:32:00",1169401,0,24.27,25.64,25.78,11.36,0,291.5,3.2,3.2,2.45,2.45,2.45,2.45,0.478,2.088,1.663,1.481,1.347,1.268,0.985,0,0
"2018-04-06 12:33:00",1169402,0,24.77,26.01,26.09,11.14,0,287.6,2.45,2.45,2.45,2.45,2.45,1.7,0.775,1.218,1.352,1.04,0.87,0.832,0.574,0,0
"2018-04-06 12:34:00",1169403,0,24.85,25.91,26.08,11.12,0,252.3,4.7,3.95,3.95,3.95,3.2,2.45,0.627,3.263,2.663,2.5,2.238,1.975,1.543,0,0
"2018-04-06 12:35:00",1169404,0,24.52,25.8,25.95,11.08,0,254.5,3.95,3.95,3.2,3.2,3.2,2.45,0.493,2.438,2.4,2.05,1.813,1.675,1.356,0,0
"2018-04-06 12:36:00",1169405,0,24.53,25.64,25.92,11.3,0,264.4,6.2,5.45,5.45,4.7,4.7,3.95,0.952,3.587,2.988,2.613,2.288,2.025,1.674,0,0
"2018-04-06 12:37:00",1169406,0,24.67,25.74,26.08,11.34,0,264.1,6.95,6.95,6.2,5.45,4.7,3.95,0.791,5.062,4.662,4.25,3.762,3.375,2.875,0,0
"2018-04-06 12:38:00",1169407,0,24.29,25.52,25.84,11.33,0,261.4,6.2,6.2,6.2,5.45,4.7,3.95,0.742,5.412,4.987,4.587,4.038,3.525,2.938,0,0
"2018-04-06 12:39:00",1169408,0,24.04,25.12,25.42,11.54,0,263.6,4.7,5.45,4.7,3.95,3.2,3.2,0.49,3.613,3.325,2.988,2.638,2.3,1.9,0,0
"2018-04-06 12:40:00",1169409,0,24.06,25.2,25.55,11.54,0,280.3,5.45,4.7,4.7,3.95,3.95,3.95,0.614,4.412,3.9,3.338,2.963,2.663,2.213,0,0
"2018-04-06 12:41:00",1169410,0,23.95,25.01,25.53,11.67,0,265,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.9,3.575,3.213,2.85,2.55,2.138,0,0
"2018-04-06 12:42:00",1169411,0,23.87,24.94,25.36,11.64,0,267.7,4.7,4.7,4.7,3.95,3.95,3.2,0.69,3.188,3.138,3.063,2.788,2.413,2.025,0,0
"2018-04-06 12:43:00",1169412,0,23.84,24.79,25.4,11.77,0,267.6,2.45,1.7,1.7,1.7,1.7,1.7,0.515,1.45,1.243,1.023,0.828,0.772,0.569,0,0
"2018-04-06 12:44:00",1169413,0,24.21,25.24,25.64,11.62,0,279.7,2.45,2.45,1.7,1.7,0.95,0.95,0.465,0.949,0.855,0.682,0.528,0.38,0.079,0,0
"2018-04-06 12:45:00",1169414,0,24.5,25.52,25.81,11.35,0,224.7,3.95,4.7,4.7,3.95,3.2,2.45,0.788,2.352,2.033,1.645,1.407,1.245,0.828,0,0
"2018-04-06 12:46:00",1169415,0,24.3,25.49,25.81,11.22,0,219.9,6.2,5.45,4.7,3.95,3.95,3.2,0.532,4.625,4.35,3.863,3.438,3.038,2.263,0,0
"2018-04-06 12:47:00",1169416,0,23.91,25.08,25.46,11.26,0,225,5.45,5.45,5.45,4.7,4.7,3.95,0.739,4.062,3.712,3.3,2.913,2.538,1.984,0,0
"2018-04-06 12:48:00",1169417,0,23.79,24.77,25.1,11.6,0,209.2,4.7,3.95,3.95,3.2,3.2,3.2,0.549,3.425,2.875,2.4,2.163,1.988,1.547,0,0
"2018-04-06 12:49:00",1169418,0,24.06,25.05,25.4,11.52,0,231.6,6.95,6.2,5.45,5.45,5.45,4.7,0.962,4.65,4.462,3.787,3.313,2.875,2.288,0,0
"2018-04-06 12:50:00",1169419,0,24.1,25.12,25.4,11.47,0,227.7,6.2,6.2,5.45,4.7,4.7,3.2,0.663,4.95,4.437,4.025,3.7,3.163,2.45,0,0
"2018-04-06 12:51:00",1169420,-1,24.11,25.15,25.34,11.39,0,230.1,7.7,6.95,6.95,6.2,5.45,4.7,1.099,5.537,4.937,4.425,3.925,3.6,2.788,0,0
"2018-04-06 12:52:00",1169421,-1,24.24,25.04,25.3,11.54,0,244,5.45,5.45,4.7,4.7,3.95,3.2,0.727,4.075,4.038,3.55,3.088,2.75,2.188,0,0
"2018-04-06 12:53:00",1169422,-1,24.17,25.04,25.28,11.59,0,233.3,5.45,5.45,5.45,5.45,3.95,3.2,0.64,3.95,3.787,3.45,2.988,2.563,2.063,0,0
"2018-04-06 12:54:00",1169423,-1,23.91,24.88,25.14,11.63,0,222.4,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.325,3.013,2.913,2.688,2.463,1.8,0,0
"2018-04-06 12:55:00",1169424,-1,23.89,24.91,25.08,11.57,0,214.7,3.2,3.2,3.2,3.2,2.45,2.45,0.49,2.463,2.35,2.163,1.95,1.813,1.475,0,0
"2018-04-06 12:56:00",1169425,-1,23.82,24.75,24.96,11.42,0,237,3.2,2.45,3.2,3.2,2.45,2.45,0.601,1.675,1.575,1.402,1.186,1.077,0.563,0,0
"2018-04-06 12:57:00",1169426,-1,23.93,24.72,25.05,11.51,0,211.1,3.2,3.2,2.45,2.45,2.45,1.7,0.713,2.138,1.934,1.578,1.223,1.009,0.768,0,0
"2018-04-06 12:58:00",1169427,-1,23.98,24.86,25.1,11.3,0,199,3.2,3.2,3.2,3.2,3.2,2.45,0.539,2.5,2.625,2.488,2.188,2.05,1.588,0,0
"2018-04-06 12:59:00",1169428,-1,23.94,24.9,25.03,11.36,0,206.9,3.95,3.2,3.95,3.2,3.2,2.45,0.68,2.8,2.538,2.338,2.088,1.95,1.559,0,0
"2018-04-06 13:00:00",1169429,-1,23.86,24.83,24.99,11.42,0,228.9,3.95,3.95,3.2,3.2,3.2,2.45,0.553,2.913,2.75,2.588,2.3,2.013,1.6,0,0
"2018-04-06 13:01:00",1169430,-1,24.1,25.05,25.17,11.39,0,286,4.7,3.95,3.2,2.45,2.45,2.45,0.5,1.959,1.775,1.663,1.431,1.306,0.78,0,0
"2018-04-06 13:02:00",1169431,-1,24.07,25.14,25.22,11.22,0,305.6,4.7,4.7,4.7,4.7,3.95,3.2,0.634,3.613,3.088,2.825,2.588,2.35,1.85,0,0
"2018-04-06 13:03:00",1169432,-1,23.9,25.06,25.13,11.25,0,298.5,6.2,5.45,5.45,4.7,4.7,3.95,0.579,5.15,4.675,4.237,3.738,3.25,2.638,0,0
"2018-04-06 13:04:00",1169433,-1,23.73,24.71,24.76,11.41,0,300.8,4.7,4.7,5.45,4.7,3.95,3.2,0.573,3.925,3.825,3.788,3.313,2.825,2.313,0,0
"2018-04-06 13:05:00",1169434,-1,23.71,24.47,24.47,11.64,0,346.7,2.45,2.45,2.45,2.45,2.45,2.45,0.62,0.875,0.847,0.591,0.233,0.309,0.205,0,0
"2018-04-06 13:06:00",1169435,-1,23.81,24.64,24.64,11.65,0,327.2,1.7,1.7,0.95,0.95,0.95,0,0.305,1.084,0.791,0.285,0.032,0.111,0,0,0
"2018-04-06 13:07:00",1169436,-1,23.97,24.9,24.78,11.44,0,313.3,3.2,2.45,2.45,1.7,1.7,1.7,0.567,1.838,1.65,1.368,0.94,0.948,0.506,0,0
"2018-04-06 13:08:00",1169437,-1,24.25,25.13,25.04,11.31,0,304.6,3.95,3.95,3.95,3.2,3.2,2.45,0.491,2.863,2.65,2.375,1.963,1.75,1.509,0,0
"2018-04-06 13:09:00",1169438,-1,24.4,25.32,25.4,11.25,0,269.6,4.7,4.7,4.7,3.95,3.2,3.2,0.678,3.525,2.963,2.6,2.363,2.063,1.738,0,0
"2018-04-06 13:10:00",1169439,-1,24.34,25.39,25.41,11.04,0,249.7,4.7,4.7,4.7,3.95,3.95,3.2,0.521,3.937,3.838,3.475,3.038,2.588,1.95,0,0
"2018-04-06 13:11:00",1169440,0,24.17,25.02,25.14,11.27,0,268.5,4.7,4.7,3.95,3.95,3.2,3.2,0.53,3.513,3.475,3.15,2.75,2.425,1.863,0,0
"2018-04-06 13:12:00",1169441,0,24.08,24.99,25.06,11.17,0,275.5,4.7,4.7,3.2,3.2,3.2,3.2,0.407,3.45,3.15,2.838,2.55,2.338,2,0,0
"2018-04-06 13:13:00",1169442,0,23.92,24.79,24.88,11.33,0,279.1,3.2,3.2,3.2,3.2,2.45,2.45,0.543,2.213,1.925,1.875,1.613,1.365,1.098,0,0
"2018-04-06 13:14:00",1169443,0,24.08,24.85,24.96,11.52,0,260.3,3.95,3.2,3.2,2.45,2.45,2.45,0.51,2.275,2.037,1.875,1.638,1.522,1.222,0,0
"2018-04-06 13:15:00",1169444,0,24.11,25.13,25.16,11.16,0,266.9,5.45,5.45,5.45,4.7,3.95,3.95,0.957,4.1,3.837,3.388,2.875,2.5,2.088,0,0
"2018-04-06 13:16:00",1169445,0,24.27,25.08,25.3,11.32,0,271.7,3.2,3.2,3.2,3.2,2.45,2.45,0.476,2.338,2.175,1.95,1.647,1.538,1.268,0,0
"2018-04-06 13:17:00",1169446,0,24.4,25.32,25.38,10.95,0,282.3,3.2,3.2,3.2,2.45,2.45,1.7,0.528,2.438,2.288,2.075,1.775,1.522,1.085,0,0
"2018-04-06 13:18:00",1169447,0,24.32,25.08,25.23,11.13,0,307.5,2.45,2.45,2.45,1.7,1.7,1.7,0.565,1.175,1.047,0.982,0.847,0.85,0.677,0,0
"2018-04-06 13:19:00",1169448,0,24.59,25.34,25.46,11.17,0,287.3,3.2,3.2,3.2,2.45,2.45,2.45,0.79,2.262,2.093,1.677,1.438,1.313,0.984,0,0
"2018-04-06 13:20:00",1169449,0,24.49,25.34,25.5,11.03,0,267.6,2.45,2.45,2.45,2.45,1.7,1.7,0.59,1.463,1.488,1.372,1.155,0.985,0.682,0,0
"2018-04-06 13:21:00",1169450,0,24.54,25.3,25.59,11.04,0,230.5,1.7,1.7,0.95,0.95,0.95,0.95,0.263,0.354,0.313,0.142,0.111,0.079,0.063,0,0
"2018-04-06 13:22:00",1169451,0,24.86,25.6,25.98,11.15,0,172.3,3.2,2.45,2.45,2.45,2.45,1.7,0.457,2.063,1.48,1.425,1.243,1.256,0.688,0,0
"2018-04-06 13:23:00",1169452,0,24.91,25.94,26.1,10.63,0,177.8,3.95,3.95,3.95,3.95,3.2,3.2,0.754,2.8,2.625,2.488,2.288,2.138,1.621,0,0
"2018-04-06 13:24:00",1169453,0,24.69,25.59,25.8,10.64,0,183.5,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.263,2.175,2.075,1.813,1.688,1.268,0,0
"2018-04-06 13:25:00",1169454,0,24.68,25.77,25.86,10.59,0,231.7,3.95,3.2,3.95,3.2,3.2,2.45,0.471,2.613,2.513,2.275,2.063,1.813,1.422,0,0
"2018-04-06 13:26:00",1169455,0,25.02,26.17,26.19,10.73,0,225.2,4.7,3.95,3.95,3.95,3.95,3.2,0.78,2.75,2.7,2.55,2.363,2.05,1.647,0,0
"2018-04-06 13:27:00",1169456,0,24.99,26.4,26.37,10.51,0,216.4,6.2,6.2,5.45,4.7,4.7,3.95,1.507,4,3.562,3.087,2.734,2.26,1.804,0,0
"2018-04-06 13:28:00",1169457,0,24.8,26.21,26.26,10.5,0,217.8,6.95,6.95,6.95,6.2,5.45,4.7,1.197,4.3,3.862,3.45,3.212,2.863,2.263,0,0
"2018-04-06 13:29:00",1169458,0,24.82,26.35,26.72,10.64,0,238.4,6.2,5.45,4.7,4.7,4.7,3.95,0.709,4.575,4.187,3.6,3.15,2.713,2.275,0,0
"2018-04-06 13:30:00",1169459,0,24.47,26.08,26.54,10.61,0,214.1,5.45,5.45,5.45,4.7,3.95,3.2,0.662,4.125,3.85,3.588,3.2,2.875,2.225,0,0
"2018-04-06 13:31:00",1169460,0,24.5,25.96,26.33,10.68,0,174.9,2.45,3.2,3.2,3.2,3.2,2.45,0.862,1.715,1.563,1.4,1.35,1.316,0.972,0,0
"2018-04-06 13:32:00",1169461,0,24.73,26.01,26.31,10.63,0,140.4,3.2,3.2,3.2,3.2,2.45,2.45,0.653,2.138,1.943,1.762,1.599,1.405,0.984,0,0
"2018-04-06 13:33:00",1169462,0,24.98,25.94,26.23,10.71,0,176.6,2.45,2.45,2.45,2.45,2.45,1.7,0.41,1.825,1.788,1.775,1.65,1.675,1.086,0,0
"2018-04-06 13:34:00",1169463,0,25.29,26.28,26.53,10.54,0,152.6,2.45,2.45,2.45,2.45,1.7,1.7,0.643,0.911,0.818,0.883,0.897,0.865,0.474,0,0
"2018-04-06 13:35:00",1169464,0,25.27,26.58,26.59,10.27,0,201.8,5.45,4.7,4.7,4.7,3.95,3.2,0.737,3.763,3.5,3.163,2.813,2.475,2,0,0
"2018-04-06 13:36:00",1169465,0,25.1,26.34,26.67,10.44,0,174.1,3.2,3.2,3.2,3.2,3.2,2.45,0.638,1.813,1.963,1.925,1.725,1.572,1.11,0,0
"2018-04-06 13:37:00",1169466,0,25.31,26.51,26.74,10.45,0,204.5,3.95,3.95,4.7,4.7,3.95,3.2,0.654,2.775,2.1,2.075,1.975,1.813,1.383,0,0
"2018-04-06 13:38:00",1169467,0,25.56,26.81,27.19,10.29,0,238.8,5.45,4.7,4.7,4.7,3.95,3.2,0.733,4.038,3.838,3.475,3.138,2.7,2.075,0,0
"2018-04-06 13:39:00",1169468,0,25.49,26.91,27.18,10.07,0,256.5,5.45,4.7,3.95,3.95,3.2,3.2,0.942,2.513,2.075,1.768,1.489,1.213,0.943,0,0
"2018-04-06 13:40:00",1169469,0,25.62,26.96,27.5,10.06,0,231.8,5.45,5.45,4.7,3.95,3.95,3.95,0.777,3.613,3.313,3.025,2.663,2.325,1.938,0,0
"2018-04-06 13:41:00",1169470,0,25.52,26.91,27.37,9.75,0,199.1,5.45,5.45,5.45,4.7,4.7,3.95,0.924,4.412,4,3.45,3.125,2.825,2.275,0,0
"2018-04-06 13:42:00",1169471,0,25.34,26.83,27.42,9.88,0,216.5,9.2,9.2,8.45,7.7,6.95,5.45,1.474,6.262,5.962,5.337,4.7,4.1,3.362,0,0
"2018-04-06 13:43:00",1169472,0,24.9,26.56,26.8,9.85,0,234.6,7.7,7.7,7.7,6.95,6.2,5.45,1.063,5.925,5.75,5.387,4.962,4.263,3.413,0,0
"2018-04-06 13:44:00",1169473,0,24.92,26.15,26.5,10.13,0,239.3,5.45,5.45,5.45,5.45,4.7,3.95,0.579,4.6,4.325,4.025,3.625,3.25,2.625,0,0
"2018-04-06 13:45:00",1169474,0,24.9,26.08,26.41,10.22,0,195.6,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.675,3.4,3.15,2.8,2.688,2.063,0,0
"2018-04-06 13:46:00",1169475,0,25.1,26.39,26.72,10.11,0,192.7,5.45,5.45,4.7,4.7,4.7,3.95,0.566,4.35,4.138,3.638,3.238,3.113,2.5,0,0
"2018-04-06 13:47:00",1169476,0,24.95,26.32,26.75,10.05,0,222.1,6.2,6.95,6.2,6.2,5.45,4.7,0.8,5.087,4.962,4.675,4.3,3.862,3.063,0,0
"2018-04-06 13:48:00",1169477,0,24.66,25.73,26.28,10.32,0,190.3,3.95,3.95,3.95,3.95,3.95,3.2,0.634,2.55,2.925,2.738,2.563,2.488,2.063,0,0
"2018-04-06 13:49:00",1169478,0,24.8,25.71,26.13,10.4,0,143.1,2.45,2.45,2.45,2.45,2.45,1.7,0.546,1.343,1.434,1.28,1.161,1.102,0.632,0,0
"2018-04-06 13:50:00",1169479,0,25,26.1,26.34,10.28,0,126.8,3.95,3.2,3.2,3.2,3.2,3.2,0.601,2.513,2.35,2.325,2.163,2.013,1.509,0,0
"2018-04-06 13:51:00",1169480,-1,25.04,26.08,26.26,10.2,0,157,2.45,2.45,2.45,2.45,3.2,1.7,0.608,1.588,1.55,1.525,1.273,1.29,0.764,0,0
"2018-04-06 13:52:00",1169481,-1,25.31,26.15,26.37,10.18,0,156.9,3.2,3.2,3.2,3.2,2.45,2.45,0.714,2.15,2.009,1.728,1.427,1.257,0.768,0,0
"2018-04-06 13:53:00",1169482,-1,25.27,26.15,26.33,10.24,0,146.9,3.95,4.7,3.95,3.95,3.95,3.2,0.625,3.313,3.325,3,2.7,2.4,1.825,0,0
"2018-04-06 13:54:00",1169483,-1,25.47,26.19,26.54,10.38,0,192.1,6.2,4.7,4.7,3.95,3.2,2.45,0.604,3.937,3.25,2.738,2.363,2.05,1.424,0,0
"2018-04-06 13:55:00",1169484,-1,25.45,26.51,26.86,10.02,0,187.4,5.45,4.7,4.7,3.95,3.95,3.2,0.699,4.012,3.825,3.325,2.988,2.738,2.05,0,0
"2018-04-06 13:56:00",1169485,-1,25.25,26.33,26.82,10.19,0,254.2,6.95,4.7,4.7,3.95,3.95,3.2,0.672,3.875,3.538,3.113,2.838,2.538,2.088,0,0
"2018-04-06 13:57:00",1169486,-1,25.47,26.44,26.67,10.17,0,279.5,3.95,3.95,3.95,3.95,3.95,3.95,0.69,2.938,2.663,2.513,2.325,2.125,1.8,0,0
"2018-04-06 13:58:00",1169487,-1,25.58,26.71,26.83,10.03,0,255.1,5.45,5.45,4.7,3.95,3.2,3.2,0.668,2.725,2.538,2.313,2.05,1.85,1.49,0,0
"2018-04-06 13:59:00",1169488,-1,25.2,26.51,26.78,9.92,0,256.1,6.95,6.2,5.45,5.45,4.7,3.95,0.747,4.887,4.512,4.138,3.525,3.05,2.75,0,0
"2018-04-06 14:00:00",1169489,-1,25,26.11,26.68,10.22,0,246.1,3.95,3.95,3.2,3.2,2.45,2.45,0.644,2.463,1.95,1.775,1.543,1.374,0.997,0,0
"2018-04-06 14:01:00",1169490,-1,25.32,26.44,26.88,10.12,0,233.2,6.95,6.2,4.7,4.7,4.7,3.95,0.902,3.4,2.925,2.75,2.463,2.275,1.7,0,0
"2018-04-06 14:02:00",1169491,-1,25.72,27,27.36,9.87,0,282.1,9.95,9.95,8.45,6.95,6.2,5.45,1.68,5.125,4.575,3.887,3.45,3.1,2.584,0,0
"2018-04-06 14:03:00",1169492,-1,26.11,27.5,27.74,9.51,0,275,5.45,5.45,4.7,4.7,3.95,3.95,0.885,3.65,3.425,3.313,2.925,2.6,2.225,0,0
"2018-04-06 14:04:00",1169493,-1,25.95,27.41,27.69,9.49,0,277.2,6.2,6.2,4.7,3.95,3.95,3.2,0.785,4.312,3.388,3.013,2.588,2.25,1.85,0,0
"2018-04-06 14:05:00",1169494,-1,25.73,27.15,27.39,9.58,0,278.7,5.45,6.2,6.2,5.45,5.45,4.7,0.88,4.2,3.925,3.65,3.35,2.975,2.538,0,0
"2018-04-06 14:06:00",1169495,-1,25.56,26.81,27.08,9.81,0,281.1,4.7,4.7,3.95,3.95,3.2,2.45,0.464,3.813,3.463,3.025,2.425,2.075,1.838,0,0
"2018-04-06 14:07:00",1169496,-1,25.74,26.94,27.3,9.78,0,261.7,4.7,4.7,3.95,3.95,3.2,3.2,0.619,3.288,2.8,2.5,2.25,2.037,1.75,0,0
"2018-04-06 14:08:00",1169497,-1,25.83,26.94,27.27,9.71,0,249.4,6.95,6.2,6.2,5.45,5.45,3.95,1.03,4.825,4.138,3.75,3.338,3.013,2.388,0,0
"2018-04-06 14:09:00",1169498,-1,25.96,27.25,27.56,9.56,0,261.5,6.95,6.2,6.2,5.45,4.7,3.95,0.779,4.95,4.387,3.762,3.413,3.025,2.55,0,0
"2018-04-06 14:10:00",1169499,-1,25.95,27.23,27.57,9.57,0,251.8,7.7,7.7,6.95,6.2,6.2,4.7,0.981,6.162,5.65,4.775,4.175,3.637,2.988,0,0
"2018-04-06 14:11:00",1169500,0,25.63,27.24,27.52,9.5,0,245,9.2,8.45,8.45,7.7,6.2,5.45,0.905,6.737,6.037,5.437,4.737,4.025,3.25,0,0
"2018-04-06 14:12:00",1169501,0,25.21,26.67,26.96,9.66,0,247.1,9.2,9.2,7.7,6.95,6.2,5.45,0.934,6.787,6.725,6.037,5.437,4.687,3.812,0,0
"2018-04-06 14:13:00",1169502,0,25.28,26.27,26.71,9.95,0,254,6.2,6.2,6.2,5.45,4.7,3.95,0.871,4.95,4.675,4.125,3.65,3.1,2.588,0,0
"2018-04-06 14:14:00",1169503,0,25.35,26.41,26.75,9.89,0,271.4,3.95,3.95,3.2,2.45,2.45,2.45,0.454,2.688,2.263,2,1.75,1.559,1.309,0,0
"2018-04-06 14:15:00",1169504,0,25.42,26.53,26.66,9.73,0,283.8,3.95,3.95,3.2,3.2,3.2,3.2,0.993,1.884,1.416,1.388,1.118,0.967,0.724,0,0
"2018-04-06 14:16:00",1169505,0,25.58,26.59,26.8,9.82,0,256.3,3.2,3.2,2.45,2.45,2.45,1.7,0.471,2.175,1.775,1.6,1.45,1.19,0.803,0,0
"2018-04-06 14:17:00",1169506,0,25.62,26.96,27.21,9.64,0,205.7,6.95,6.95,6.2,6.2,5.45,3.95,0.937,4.85,4.362,3.762,3.325,3,2.35,0,0
"2018-04-06 14:18:00",1169507,0,25.37,26.94,27.28,9.58,0,200.4,6.95,6.95,6.2,5.45,4.7,4.7,0.53,5.7,5.287,4.775,4.3,3.95,3.075,0,0
"2018-04-06 14:19:00",1169508,0,25.22,26.8,27.08,9.56,0,198.7,6.2,6.2,5.45,4.7,4.7,3.95,0.648,4.625,4.387,3.962,3.475,3.163,2.5,0,0
"2018-04-06 14:20:00",1169509,0,25.18,26.39,26.9,9.85,0,218.8,4.7,4.7,3.95,3.2,3.2,3.2,0.601,3.3,3.05,2.8,2.488,2.138,1.656,0,0
"2018-04-06 14:21:00",1169510,0,25.75,26.81,27.02,9.65,0,216.7,5.45,5.45,5.45,5.45,4.7,3.95,0.78,3.425,3.413,3.263,2.9,2.488,1.863,0,0
"2018-04-06 14:22:00",1169511,0,25.88,26.77,26.87,9.64,0,241.3,4.7,4.7,4.7,4.7,3.95,3.2,0.737,3.163,3.025,2.9,2.55,2.175,1.738,0,0
"2018-04-06 14:23:00",1169512,0,25.86,26.86,26.99,9.59,0,256.6,3.2,3.95,3.2,3.2,3.2,2.45,0.545,2.788,2.5,2.325,1.988,1.75,1.4,0,0
"2018-04-06 14:24:00",1169513,0,25.95,26.97,27.24,9.63,0,257,6.2,6.2,4.7,3.95,3.95,3.2,0.889,3.737,3.212,2.688,2.338,2.034,1.476,0,0
"2018-04-06 14:25:00",1169514,0,25.71,26.97,27.17,9.51,0,279.9,6.95,6.95,6.2,5.45,4.7,3.95,0.572,5.525,5.35,4.675,4.075,3.55,2.963,0,0
"2018-04-06 14:26:00",1169515,0,25.35,26.42,26.82,9.86,0,279.8,5.45,4.7,4.7,3.95,3.2,3.2,0.57,3.338,3,2.825,2.538,2.225,1.925,0,0
"2018-04-06 14:27:00",1169516,0,25.47,26.57,26.86,9.81,0,286,5.45,4.7,4.7,4.7,3.95,3.2,0.715,4.3,3.887,3.413,3.025,2.675,2.3,0,0
"2018-04-06 14:28:00",1169517,0,25.57,26.74,26.98,9.84,0,309.8,4.7,3.95,3.95,3.2,3.2,3.2,0.402,3.3,2.8,2.688,2.525,2.263,1.95,0,0
"2018-04-06 14:29:00",1169518,0,25.68,27.01,27.12,9.65,0,287.8,6.2,6.2,6.2,4.7,4.7,3.95,0.789,5.2,4.687,4.05,3.438,2.9,2.3,0,0
"2018-04-06 14:30:00",1169519,0,25.46,26.64,26.81,9.72,0,295.8,5.45,5.45,4.7,4.7,3.95,3.95,0.678,4.25,3.738,3.375,3,2.688,2.313,0,0
"2018-04-06 14:31:00",1169520,0,25.62,26.77,27.04,9.82,0,275.5,5.45,4.7,5.45,4.7,3.95,3.2,0.713,4,3.65,3.263,2.938,2.538,2.037,0,0
"2018-04-06 14:32:00",1169521,0,25.34,26.63,26.86,9.7,0,271,5.45,5.45,5.45,4.7,3.95,3.95,0.476,4.375,4.312,4.062,3.563,2.988,2.488,0,0
"2018-04-06 14:33:00",1169522,0,25.2,26.1,26.53,10.03,0,254.6,3.95,3.2,3.95,3.2,3.2,2.45,0.419,3.038,2.713,2.6,2.375,2.125,1.75,0,0
"2018-04-06 14:34:00",1169523,0,25.37,26.19,26.59,10.04,0,264.2,3.2,3.2,3.2,3.2,3.2,2.45,0.571,2.263,1.963,1.813,1.684,1.497,1.202,0,0
"2018-04-06 14:35:00",1169524,0,25.59,26.41,26.77,9.96,0,218.1,3.95,3.95,3.95,3.95,3.2,2.45,0.951,2,1.672,1.48,1.235,1.021,0.667,0,0
"2018-04-06 14:36:00",1169525,0,25.55,26.42,26.64,9.79,0,234.4,3.95,3.2,2.45,2.45,2.45,2.45,0.777,2.175,1.824,1.614,1.382,1.2,0.877,0,0
"2018-04-06 14:37:00",1169526,0,25.51,26.5,26.7,9.87,0,223.3,6.2,6.2,6.2,5.45,4.7,3.95,0.882,4.325,4.325,3.775,3.175,2.838,2.188,0,0
"2018-04-06 14:38:00",1169527,0,25.99,26.95,27.17,9.75,0,244.3,6.2,6.2,5.45,4.7,4.7,3.95,0.842,4.65,4.212,3.85,3.488,3.05,2.4,0,0
"2018-04-06 14:39:00",1169528,0,25.65,26.89,26.94,9.59,0,245.4,5.45,6.2,5.45,5.45,5.45,3.2,0.702,4.612,4.163,3.875,3.575,3.138,2.388,0,0
"2018-04-06 14:40:00",1169529,0,25.65,26.55,26.75,9.85,0,235.5,9.2,8.45,7.7,6.95,6.2,5.45,0.885,6.162,6.15,5.6,4.762,4.1,3.438,0,0
"2018-04-06 14:41:00",1169530,0,25.32,26.19,26.45,9.95,0,219.7,6.95,6.95,6.95,6.2,5.45,4.7,0.825,5.625,5.525,4.837,4.237,3.725,3,0,0
"2018-04-06 14:42:00",1169531,0,25.21,26.04,26.33,10.1,0,228.1,6.95,6.2,6.2,6.2,5.45,3.95,0.856,4.737,4.537,3.975,3.35,2.738,2.163,0,0
"2018-04-06 14:43:00",1169532,0,25.32,26.33,26.48,9.96,0,243.3,6.95,6.95,6.95,5.45,5.45,4.7,0.905,5.5,4.95,4.562,4,3.45,2.938,0,0
"2018-04-06 14:44:00",1169533,0,25.44,26.57,26.69,9.84,0,244.1,5.45,6.2,5.45,5.45,4.7,3.95,0.664,4.75,4.487,4.1,3.663,3.213,2.413,0,0
"2018-04-06 14:45:00",1169534,0,25.51,26.54,26.7,9.87,0,234.3,6.95,6.95,6.95,6.2,6.2,4.7,1.016,5.762,5.675,5.15,4.562,4.038,3.013,0,0
"2018-04-06 14:46:00",1169535,0,25.19,26.23,26.47,9.94,0,235.2,6.2,6.2,6.2,5.45,4.7,3.95,0.7,5.062,4.75,4.187,3.787,3.325,2.575,0,0
"2018-04-06 14:47:00",1169536,0,24.91,26.02,26.26,10.06,0,240.9,4.7,4.7,4.7,4.7,3.95,3.2,0.887,3.138,2.913,2.688,2.375,2.175,1.731,0,0
"2018-04-06 14:48:00",1169537,0,25.03,26.03,26.35,10.15,0,241.9,2.45,2.45,2.45,2.45,1.7,1.7,0.456,1.95,1.763,1.425,1.247,1.124,0.658,0,0
"2018-04-06 14:49:00",1169538,0,25.27,26.3,26.63,9.99,0,232.8,3.95,2.45,2.45,1.7,1.7,1.7,0.635,1.95,1.368,1.005,0.852,0.663,0.405,0,0
"2018-04-06 14:50:00",1169539,0,25.75,26.82,27.17,9.86,0,254.2,6.95,6.2,6.95,4.7,4.7,3.95,0.957,4.725,4.212,3.512,2.95,2.6,1.98,0,0
"2018-04-06 14:51:00",1169540,-1,25.74,26.9,27.1,9.64,0,264.4,7.7,6.95,6.95,6.95,5.45,4.7,1.082,5.75,5.325,4.825,4.163,3.612,2.9,0,0
"2018-04-06 14:52:00",1169541,-1,25.22,26.55,26.92,9.82,0,273.9,6.2,5.45,5.45,4.7,4.7,3.95,0.588,4.825,4.487,4.062,3.575,3.1,2.688,0,0
"2018-04-06 14:53:00",1169542,-1,25.51,26.75,27.11,9.82,0,256.7,4.7,5.45,4.7,4.7,3.95,3.2,0.607,3.962,3.887,3.463,3.038,2.7,2.238,0,0
"2018-04-06 14:54:00",1169543,-1,25.38,26.53,26.89,9.78,0,256.3,3.2,3.2,3.2,3.2,3.2,2.45,0.802,2.613,2.275,2.025,1.8,1.593,1.198,0,0
"2018-04-06 14:55:00",1169544,-1,25.51,26.34,26.87,9.99,0,238.2,3.95,2.45,2.45,1.7,1.7,1.7,0.509,1.863,1.39,1.272,0.995,0.844,0.493,0,0
"2018-04-06 14:56:00",1169545,-1,25.8,26.69,27.02,9.87,0,240.7,3.2,2.45,2.45,3.2,2.45,1.7,0.429,2.013,1.963,1.9,1.8,1.588,1.102,0,0
"2018-04-06 14:57:00",1169546,-1,26,26.94,27.18,9.61,0,253.3,1.7,1.7,1.7,1.7,1.7,1.7,0.472,0.528,0.24,0.171,0.183,0.263,0.218,0,0
"2018-04-06 14:58:00",1169547,-1,26.21,27.27,27.44,9.43,0,207,6.95,6.2,6.2,5.45,4.7,3.95,1.511,3.411,3.21,2.787,2.397,2.15,1.631,0,0
"2018-04-06 14:59:00",1169548,-1,25.73,26.91,27.3,9.56,0,214,6.95,7.7,6.2,5.45,5.45,3.95,1.029,4.537,4,3.375,2.963,2.55,2.084,0,0
"2018-04-06 15:00:00",1169549,-1,25.7,26.89,27.41,9.66,0,206.4,6.95,7.7,6.2,6.2,5.45,4.7,0.644,6.175,5.95,5.275,4.7,4.038,3.313,0,0
"2018-04-06 15:01:00",1169550,-1,25.36,26.75,27.28,9.67,0,198.8,6.2,6.2,5.45,4.7,3.95,3.95,0.764,4.687,4.1,3.762,3.363,3.038,2.6,0,0
"2018-04-06 15:02:00",1169551,-1,25.42,26.55,27.01,9.83,0,172.2,3.95,3.95,3.95,3.2,3.2,2.45,0.474,2.963,2.863,2.638,2.388,2.175,1.575,0,0
"2018-04-06 15:03:00",1169552,-1,25.69,26.61,26.85,9.85,0,180,5.45,5.45,4.7,4.7,3.95,3.2,0.635,3.6,3.3,2.913,2.713,2.588,1.825,0,0
"2018-04-06 15:04:00",1169553,-1,25.86,26.76,26.97,9.75,0,216.8,6.2,6.2,6.2,5.45,4.7,3.95,0.582,5.1,4.325,3.887,3.55,3.288,2.513,0,0
"2018-04-06 15:05:00",1169554,-1,25.69,26.69,26.97,9.73,0,225.5,6.2,5.45,4.7,4.7,3.95,3.2,0.617,4.412,4.075,3.7,3.25,2.763,2.263,0,0
"2018-04-06 15:06:00",1169555,-1,25.64,26.7,27.05,9.74,0,228.9,4.7,4.7,3.95,3.2,3.2,3.2,0.617,3.288,2.825,2.438,2.2,2.013,1.446,0,0
"2018-04-06 15:07:00",1169556,-1,25.61,26.67,27.04,9.69,0,217.9,3.2,3.2,3.2,2.45,2.45,1.7,0.735,2.05,1.868,1.656,1.462,1.292,0.773,0,0
"2018-04-06 15:08:00",1169557,-1,25.82,26.65,27.05,9.8,0,224.9,3.2,3.95,3.95,3.95,3.2,3.2,0.936,2.313,2.15,2.084,1.859,1.573,1.008,0,0
"2018-04-06 15:09:00",1169558,-1,25.84,26.56,26.94,9.82,0,234.8,6.2,5.45,5.45,4.7,3.95,3.95,0.713,4.175,3.687,3.1,2.625,2.288,1.759,0,0
"2018-04-06 15:10:00",1169559,-1,25.59,26.65,26.97,9.78,0,211,6.2,6.2,6.2,4.7,3.95,3.95,0.535,5.075,4.625,4.05,3.475,3.138,2.338,0,0
"2018-04-06 15:11:00",1169560,0,25.41,26.73,26.95,9.76,0,193.6,3.95,3.95,3.2,3.2,3.2,2.45,0.502,2.9,2.538,2.425,2.25,2.113,1.713,0,0
"2018-04-06 15:12:00",1169561,0,25.73,26.78,26.91,9.74,0,195.4,6.2,6.2,4.7,4.7,4.7,3.95,0.903,3.05,2.713,2.384,2.113,1.938,1.448,0,0
"2018-04-06 15:13:00",1169562,0,26.08,27.09,27.36,9.62,0,215.2,7.7,6.95,6.2,5.45,4.7,3.95,0.764,5.237,4.725,3.912,3.375,3.038,2.438,0,0
"2018-04-06 15:14:00",1169563,0,26.23,27.41,27.59,9.43,0,209.8,7.7,6.95,6.2,5.45,5.45,4.7,0.89,5.875,5.475,4.812,4.375,3.887,3.213,0,0
"2018-04-06 15:15:00",1169564,0,25.67,26.86,27.09,9.68,0,211,7.7,6.2,6.2,6.2,5.45,4.7,0.932,5.4,4.975,4.312,3.8,3.512,2.763,0,0
"2018-04-06 15:16:00",1169565,0,25.58,26.58,26.83,9.77,0,223.6,5.45,5.45,5.45,4.7,3.95,3.95,0.617,4.3,4.062,3.65,3.2,2.763,1.988,0,0
"2018-04-06 15:17:00",1169566,0,25.57,26.55,26.91,9.93,0,228.1,4.7,3.95,3.95,3.2,3.2,3.2,0.472,3.55,3.15,2.825,2.575,2.25,1.688,0,0
"2018-04-06 15:18:00",1169567,0,25.76,26.73,26.92,9.81,0,237.3,4.7,4.7,4.7,3.95,3.2,2.45,0.588,3.075,2.825,2.525,2.313,2.05,1.509,0,0
"2018-04-06 15:19:00",1169568,0,25.72,26.72,26.85,9.75,0,253.8,4.7,4.7,4.7,3.95,3.95,3.2,0.582,3.4,3.113,2.775,2.475,2.288,1.888,0,0
"2018-04-06 15:20:00",1169569,0,25.67,26.61,26.87,9.83,0,228.5,3.95,3.95,3.95,3.95,3.2,2.45,0.534,3.125,2.875,2.588,2.325,2,1.55,0,0
"2018-04-06 15:21:00",1169570,0,25.88,26.74,26.87,9.76,0,205.4,6.2,6.2,5.45,5.45,4.7,3.95,1.008,3.687,3.25,3.037,2.862,2.575,1.95,0,0
"2018-04-06 15:22:00",1169571,0,25.77,26.65,26.8,9.76,0,222.3,5.45,5.45,5.45,4.7,4.7,3.95,0.642,4.425,4.237,3.862,3.438,2.925,2.213,0,0
"2018-04-06 15:23:00",1169572,0,25.74,26.72,26.84,9.72,0,238,5.45,5.45,5.45,4.7,3.95,3.2,0.813,4.163,4.025,3.75,3.263,2.763,2.2,0,0
"2018-04-06 15:24:00",1169573,0,25.71,26.65,26.86,9.79,0,217.5,4.7,4.7,4.7,3.95,3.95,3.2,0.625,3.862,3.463,2.988,2.625,2.338,1.838,0,0
"2018-04-06 15:25:00",1169574,0,25.52,26.65,26.8,9.72,0,206.4,4.7,5.45,4.7,4.7,3.95,3.95,0.562,4.125,3.9,3.588,3.275,3,2.413,0,0
"2018-04-06 15:26:00",1169575,0,25.49,26.5,26.63,9.82,0,197.2,4.7,4.7,4.7,3.95,3.95,3.2,0.572,3.813,3.65,3.338,3.05,2.85,2.263,0,0
"2018-04-06 15:27:00",1169576,0,25.56,26.5,26.66,9.87,0,197.5,3.95,3.2,3.2,3.2,3.2,2.45,0.447,3.375,2.85,2.538,2.325,2.2,1.713,0,0
"2018-04-06 15:28:00",1169577,0,25.65,26.79,26.93,9.77,0,203.1,3.95,3.95,3.2,3.2,3.2,2.45,0.635,3.238,2.738,2.313,2.075,1.938,1.349,0,0
"2018-04-06 15:29:00",1169578,0,25.79,26.96,27.03,9.63,0,206.3,3.95,3.95,3.95,3.2,3.2,2.45,0.439,3.1,3.025,2.675,2.35,2.013,1.538,0,0
"2018-04-06 15:30:00",1169579,0,25.83,26.85,26.88,9.58,0,183.8,2.45,2.45,3.2,3.2,3.2,2.45,0.59,1.75,1.65,1.575,1.525,1.484,1.02,0,0
"2018-04-06 15:31:00",1169580,0,25.87,26.72,26.81,9.72,0,226.9,2.45,2.45,2.45,1.7,1.7,1.7,0.447,1.409,1.272,1.25,1.115,1.005,0.658,0,0
"2018-04-06 15:32:00",1169581,0,25.97,26.72,26.9,9.69,0,275.5,2.45,2.45,1.7,0.95,0.95,0.95,0.237,1.048,0.521,0.25,0.079,0.063,0.032,0,0
"2018-04-06 15:33:00",1169582,0,26.12,26.88,27.06,9.67,0,238.9,2.45,1.7,1.7,1.7,1.7,1.7,0.459,1.359,0.984,1.054,1.08,1.071,0.791,0,0
"2018-04-06 15:34:00",1169583,0,26.13,26.95,27.01,9.53,0,244.8,1.7,1.7,1.7,1.7,0.95,1.7,0.471,1.35,0.898,0.857,0.722,0.538,0.329,0,0
"2018-04-06 15:35:00",1169584,0,26.25,26.96,27.13,9.61,0,154.7,1.7,0.95,0.95,0,0,0,0,0.297,0.127,0.158,0,0,0,0,0
"2018-04-06 15:36:00",1169585,0,26.53,27.36,27.45,9.6,0,174.9,3.2,2.45,2.45,2.45,2.45,1.7,0.816,1.94,1.278,1.073,1.055,0.826,0.65,0,0
"2018-04-06 15:37:00",1169586,0,26.37,27.4,27.33,9.38,0,186.3,3.95,3.2,3.2,3.2,2.45,2.45,0.497,2.488,2.275,2.05,1.763,1.575,1.215,0,0
"2018-04-06 15:38:00",1169587,0,26.06,27.02,27.09,9.61,0,226.3,4.7,3.95,3.95,3.95,3.95,3.2,0.482,3.613,3.275,3.063,2.863,2.625,1.95,0,0
"2018-04-06 15:39:00",1169588,0,25.83,26.79,26.88,9.72,0,220.7,3.95,3.2,3.2,3.2,3.2,2.45,0.547,2.6,2.45,2.188,1.95,1.675,1.19,0,0
"2018-04-06 15:40:00",1169589,0,25.83,26.66,26.77,9.79,0,199.5,3.2,3.2,2.45,2.45,2.45,1.7,0.616,2.475,2.2,1.863,1.684,1.568,1.083,0,0
"2018-04-06 15:41:00",1169590,0,26.02,26.78,26.88,9.84,0,184.2,4.7,4.7,4.7,3.95,3.95,3.2,0.8,3.663,3.4,3.075,2.788,2.613,1.809,0,0
"2018-04-06 15:42:00",1169591,0,26.01,26.82,26.91,9.8,0,189.2,5.45,4.7,4.7,3.95,3.95,3.2,0.565,3.95,3.513,3.213,2.763,2.45,1.8,0,0
"2018-04-06 15:43:00",1169592,0,25.91,26.83,26.85,9.75,0,195.7,4.7,4.7,3.95,3.95,3.95,3.2,0.622,3.163,2.95,2.725,2.475,2.263,1.763,0,0
"2018-04-06 15:44:00",1169593,0,25.88,26.72,26.75,9.83,0,185.9,4.7,4.7,3.95,3.95,3.2,3.2,0.61,3.725,3.413,3.013,2.638,2.4,1.888,0,0
"2018-04-06 15:45:00",1169594,0,25.8,26.82,26.86,9.73,0,184.6,4.7,4.7,3.95,3.95,3.2,2.45,0.464,3.438,3.288,2.85,2.588,2.313,1.825,0,0
"2018-04-06 15:46:00",1169595,0,25.7,26.63,26.62,9.81,0,163.8,3.2,3.2,3.2,3.2,2.45,2.45,0.407,2.538,2.4,2.25,2.113,1.963,1.363,0,0
"2018-04-06 15:47:00",1169596,0,25.76,26.57,26.57,9.93,0,147.3,2.45,2.45,2.45,2.45,2.45,1.7,0.62,1.75,1.322,1.123,0.941,0.843,0.31,0,0
"2018-04-06 15:48:00",1169597,0,26.01,26.79,26.83,9.83,0,151.6,3.95,3.2,2.45,2.45,1.7,1.7,0.612,1.178,0.867,0.813,0.638,0.483,0.227,0,0
"2018-04-06 15:49:00",1169598,0,26.05,26.91,26.93,9.67,0,232.7,4.7,4.7,4.7,3.95,3.95,3.2,0.578,4.025,3.65,3.288,2.925,2.563,1.913,0,0
"2018-04-06 15:50:00",1169599,0,25.89,26.74,26.81,9.73,0,227.2,3.95,3.2,3.2,3.2,2.45,2.45,0.429,3.013,2.513,2.35,2.138,1.85,1.3,0,0
"2018-04-06 15:51:00",1169600,-1,25.82,26.67,26.69,9.73,0,208.2,3.2,3.2,3.2,2.45,2.45,1.7,0.474,2.338,2.175,2.013,1.825,1.7,1.14,0,0
"2018-04-06 15:52:00",1169601,-1,25.83,26.71,26.78,9.76,0,232.6,3.95,3.95,3.2,3.2,3.2,2.45,0.625,2.738,2.325,2.025,1.822,1.634,1.135,0,0
"2018-04-06 15:53:00",1169602,-1,25.85,26.66,26.77,9.77,0,244.8,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.05,2.825,2.425,2.225,2.063,1.65,0,0
"2018-04-06 15:54:00",1169603,-1,25.84,26.62,26.67,9.77,0,236.6,3.95,3.2,3.2,3.2,2.45,1.7,0.512,2.338,2.125,2.113,1.963,1.7,1.202,0,0
"2018-04-06 15:55:00",1169604,-1,25.77,26.6,26.59,9.82,0,241.7,4.7,3.95,3.95,3.95,3.2,3.2,0.677,3.338,3.025,2.738,2.363,2.05,1.515,0,0
"2018-04-06 15:56:00",1169605,-1,25.75,26.69,26.6,9.77,0,242.8,3.95,3.95,3.95,3.2,3.2,3.2,0.464,3.238,2.913,2.763,2.5,2.213,1.663,0,0
"2018-04-06 15:57:00",1169606,-1,25.82,26.78,26.63,9.72,0,253,4.7,3.95,3.95,3.95,3.95,2.45,0.654,3.238,2.9,2.675,2.475,2.188,1.663,0,0
"2018-04-06 15:58:00",1169607,-1,26.03,26.83,26.78,9.8,0,256.1,4.7,3.95,3.95,3.2,3.2,2.45,0.519,3.313,2.85,2.513,2.175,1.875,1.428,0,0
"2018-04-06 15:59:00",1169608,-1,26.03,27.03,26.87,9.54,0,260,4.7,3.95,3.95,3.95,3.2,3.2,0.664,2.7,2.575,2.45,2.275,2.075,1.609,0,0
"2018-04-06 16:00:00",1169609,-1,25.93,26.8,26.72,9.66,0,263.4,2.45,2.45,2.45,2.45,2.45,1.7,0.556,1.813,1.688,1.55,1.463,1.218,0.951,0,0
"2018-04-06 16:01:00",1169610,-1,26,26.75,26.74,9.73,0,262.1,2.45,1.7,1.7,1.7,1.7,1.7,0.615,1.55,1.231,1.19,0.95,0.856,0.604,0,0
"2018-04-06 16:02:00",1169611,-1,26.14,26.94,26.9,9.68,0,252.6,2.45,2.45,2.45,1.7,1.7,1.7,0.545,1.763,1.55,1.365,1.111,0.951,0.361,0,0
"2018-04-06 16:03:00",1169612,-1,26.16,27.07,26.95,9.53,0,247.8,2.45,2.45,2.45,2.45,1.7,1.7,0.492,1.675,1.522,1.45,1.237,1.08,0.752,0,0
"2018-04-06 16:04:00",1169613,-1,26.21,27.05,26.98,9.59,0,199.8,3.2,2.45,2.45,1.7,1.7,0.95,0.53,1.975,1.713,1.447,1.218,0.898,0.427,0,0
"2018-04-06 16:05:00",1169614,-1,26.39,27.16,27.13,9.67,0,195.3,4.7,3.95,3.2,2.45,2.45,1.7,0.415,2.763,2.063,1.738,1.463,1.4,0.885,0,0
"2018-04-06 16:06:00",1169615,-1,26.46,27.45,27.37,9.53,0,200,4.7,4.7,4.7,3.95,3.95,3.2,0.483,4.212,3.675,3.263,2.95,2.863,2.25,0,0
"2018-04-06 16:07:00",1169616,-1,26.26,27.15,27.13,9.62,0,205.2,3.95,4.7,3.95,3.95,3.2,2.45,0.691,3.05,2.713,2.475,2.225,2.063,1.572,0,0
"2018-04-06 16:08:00",1169617,-1,26.27,27.17,27.13,9.61,0,198.6,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.638,2.475,2.35,2.15,2.075,1.55,0,0
"2018-04-06 16:09:00",1169618,-1,26.23,27.06,27.03,9.72,0,210.5,3.95,4.7,3.95,3.95,3.2,3.2,0.654,3.063,2.763,2.45,2.213,1.963,1.433,0,0
"2018-04-06 16:10:00",1169619,-1,26.01,26.8,26.81,9.75,0,215.7,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.425,2.15,2,1.688,1.438,0.869,0,0
"2018-04-06 16:11:00",1169620,0,25.97,26.72,26.79,9.84,0,227.4,2.45,2.45,1.7,1.7,1.7,1.7,0.525,1.675,1.284,0.941,0.8,0.712,0.266,0,0
"2018-04-06 16:12:00",1169621,0,26.05,26.92,26.9,9.8,0,246.4,3.2,3.2,2.45,2.45,2.45,1.7,0.615,2.438,2.1,1.627,1.361,1.12,0.724,0,0
"2018-04-06 16:13:00",1169622,0,25.98,26.97,26.95,9.73,0,241,3.95,3.2,3.2,3.2,2.45,2.45,0.437,2.913,2.65,2.363,2.113,1.825,1.343,0,0
"2018-04-06 16:14:00",1169623,0,25.98,26.92,26.91,9.76,0,223.6,4.7,4.7,3.95,3.2,3.2,2.45,0.556,3.075,2.7,2.363,2.05,1.838,1.297,0,0
"2018-04-06 16:15:00",1169624,0,25.99,26.96,26.9,9.74,0,199.2,5.45,4.7,4.7,4.7,3.95,3.2,0.539,4.112,3.863,3.5,3.088,2.825,2.05,0,0
"2018-04-06 16:16:00",1169625,0,26.04,26.96,26.92,9.77,0,179.8,3.95,3.95,3.2,3.2,3.2,2.45,0.443,3.363,2.838,2.588,2.275,2.1,1.484,0,0
"2018-04-06 16:17:00",1169626,0,26.16,27.03,26.96,9.76,0,179.5,3.95,3.95,3.2,3.2,3.2,2.45,0.652,3.088,2.85,2.55,2.375,2.2,1.672,0,0
"2018-04-06 16:18:00",1169627,0,26.3,27.17,27.09,9.71,0,179,3.95,3.2,3.2,2.45,2.45,2.45,0.415,3.2,2.663,2.338,2.088,2,1.463,0,0
"2018-04-06 16:19:00",1169628,0,26.24,27.17,27.13,9.7,0,195.2,3.95,3.2,3.2,3.2,3.2,2.45,0.645,2.638,2.363,1.95,1.722,1.606,1.129,0,0
"2018-04-06 16:20:00",1169629,0,26.5,27.32,27.34,9.67,0,212.7,2.45,2.45,3.2,2.45,2.45,1.7,0.544,1.875,1.913,1.825,1.542,1.465,0.884,0,0
"2018-04-06 16:21:00",1169630,0,26.61,27.38,27.34,9.59,0,208.4,6.2,5.45,4.7,3.95,3.95,2.45,0.779,2.925,2.538,2.247,2.063,1.856,1.43,0,0
"2018-04-06 16:22:00",1169631,0,26.34,27.2,27.17,9.57,0,175.7,6.95,6.2,5.45,5.45,5.45,5.45,0.702,5.25,4.862,4.2,3.775,3.513,2.85,0,0
"2018-04-06 16:23:00",1169632,0,26.06,26.86,26.93,9.75,0,163.8,4.7,4.7,3.95,3.95,3.2,3.2,0.578,3.263,3.113,2.888,2.488,2.188,1.534,0,0
"2018-04-06 16:24:00",1169633,0,26,26.65,26.76,9.93,0,147.1,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.488,2.15,1.963,1.713,1.5,0.916,0,0
"2018-04-06 16:25:00",1169634,0,26.12,26.8,26.8,9.91,0,187.3,5.45,6.2,6.2,5.45,4.7,3.95,0.963,4.237,3.925,3.5,3.175,2.813,2.122,0,0
"2018-04-06 16:26:00",1169635,0,26.13,26.91,26.86,9.87,0,201.5,4.7,4.7,3.95,3.2,3.2,2.45,0.516,3.663,3.35,2.925,2.438,2.15,1.663,0,0
"2018-04-06 16:27:00",1169636,0,25.97,26.81,26.8,9.9,0,195.9,4.7,3.95,3.2,3.2,3.2,2.45,0.464,3.488,3.113,2.5,2.25,1.938,1.538,0,0
"2018-04-06 16:28:00",1169637,0,26.01,26.87,26.84,9.9,0,179.8,4.7,3.95,3.95,3.2,3.2,2.45,0.553,3.788,3.1,2.688,2.413,2.225,1.638,0,0
"2018-04-06 16:29:00",1169638,0,26.07,26.9,26.82,9.84,0,172.7,3.95,3.95,3.2,3.2,3.2,2.45,0.599,2.738,2.5,2.225,1.975,1.825,1.167,0,0
"2018-04-06 16:30:00",1169639,0,26.14,26.94,26.87,9.8,0,185.8,3.95,3.95,3.2,3.2,2.45,2.45,0.447,3.025,2.713,2.4,2.1,1.95,1.459,0,0
"2018-04-06 16:31:00",1169640,0,26.06,26.81,26.77,9.79,0,172.9,3.2,3.2,3.2,2.45,2.45,1.7,0.524,2.375,2.163,1.863,1.543,1.443,0.821,0,0
"2018-04-06 16:32:00",1169641,0,26.07,26.69,26.7,9.93,0,177.2,3.95,3.2,3.2,3.2,2.45,2.45,0.525,2.763,2.4,2.1,1.888,1.775,1.271,0,0
"2018-04-06 16:33:00",1169642,0,26.24,26.9,26.9,9.92,0,204.8,3.2,3.2,3.2,2.45,2.45,1.7,0.437,2.725,2.188,1.788,1.513,1.4,1.002,0,0
"2018-04-06 16:34:00",1169643,0,26.17,27.04,26.95,9.72,0,208.4,3.95,3.95,3.2,3.2,3.2,2.45,0.501,3.088,2.95,2.663,2.275,2.025,1.422,0,0
"2018-04-06 16:35:00",1169644,0,26.2,26.94,26.97,9.82,0,178.5,3.2,3.2,3.2,2.45,2.45,1.7,0.399,2.388,2.35,1.963,1.738,1.713,1.177,0,0
"2018-04-06 16:36:00",1169645,0,26.2,26.88,26.88,9.85,0,188.6,3.95,3.2,3.2,3.2,2.45,2.45,0.399,2.913,2.688,2.525,2.25,2.075,1.575,0,0
"2018-04-06 16:37:00",1169646,0,26.22,26.94,26.91,9.86,0,195.8,4.7,3.95,3.95,3.2,2.45,2.45,0.403,3.4,2.913,2.463,2.15,1.95,1.484,0,0
"2018-04-06 16:38:00",1169647,0,26.12,26.86,26.81,9.84,0,179.8,3.95,3.95,3.95,3.2,2.45,2.45,0.419,3.288,3.113,2.575,2.213,2.025,1.522,0,0
"2018-04-06 16:39:00",1169648,0,26.03,26.74,26.7,9.92,0,160,5.45,4.7,4.7,3.95,3.95,3.2,0.507,4.362,3.85,3.538,2.95,2.525,1.963,0,0
"2018-04-06 16:40:00",1169649,0,26,26.59,26.54,9.97,0,181.2,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.35,2.963,2.513,2.225,2.063,1.5,0,0
"2018-04-06 16:41:00",1169650,0,26.02,26.62,26.56,10.01,0,190.8,4.7,3.95,3.95,3.2,3.2,2.45,0.375,3.6,3.388,2.975,2.65,2.438,1.763,0,0
"2018-04-06 16:42:00",1169651,0,26.01,26.62,26.54,10,0,187.7,6.2,5.45,3.95,3.95,3.95,3.2,0.573,3.987,3.425,2.875,2.55,2.438,1.988,0,0
"2018-04-06 16:43:00",1169652,0,26.09,26.77,26.64,9.96,0,200.3,5.45,4.7,4.7,4.7,3.95,3.2,0.647,4.062,3.675,3.288,2.963,2.513,1.888,0,0
"2018-04-06 16:44:00",1169653,0,26.11,26.8,26.64,9.91,0,188.8,3.95,3.95,3.95,3.95,3.2,2.45,0.495,3.625,3.238,2.925,2.6,2.363,1.713,0,0
"2018-04-06 16:45:00",1169654,0,26.15,26.83,26.68,9.96,0,160.3,3.95,3.95,3.2,3.2,3.2,2.45,0.451,2.838,2.613,2.225,1.913,1.75,1.234,0,0
"2018-04-06 16:46:00",1169655,0,26.15,26.75,26.64,9.99,0,164.4,5.45,4.7,4.7,3.95,3.95,3.2,0.589,4.3,3.675,3.025,2.688,2.463,1.763,0,0
"2018-04-06 16:47:00",1169656,0,26.13,26.76,26.6,9.95,0,162.9,5.45,5.45,4.7,4.7,4.7,3.95,0.528,4.675,4.35,3.962,3.438,3.15,2.363,0,0
"2018-04-06 16:48:00",1169657,0,26.09,26.6,26.46,10.07,0,176.1,5.45,5.45,3.95,3.95,3.95,3.2,0.755,3.562,2.95,2.638,2.338,2.113,1.525,0,0
"2018-04-06 16:49:00",1169658,0,26.17,26.71,26.57,10.02,0,183.1,3.95,3.95,3.2,2.45,3.2,2.45,0.476,2.775,2.713,2.363,2.013,1.863,1.459,0,0
"2018-04-06 16:50:00",1169659,0,26.18,26.78,26.6,9.99,0,186.6,4.7,4.7,3.95,3.2,2.45,2.45,0.394,3.613,3.25,2.775,2.45,2.225,1.75,0,0
"2018-04-06 16:51:00",1169660,-1,26.15,26.78,26.62,10,0,174.9,5.45,4.7,3.95,3.95,3.95,2.45,0.595,3.912,3.375,2.763,2.488,2.4,1.7,0,0
"2018-04-06 16:52:00",1169661,-1,26.13,26.76,26.59,9.96,0,166.6,5.45,5.45,4.7,4.7,3.95,3.2,0.506,4.462,3.875,3.463,3.15,2.95,2.175,0,0
"2018-04-06 16:53:00",1169662,-1,26.21,26.82,26.59,9.96,0,144.9,4.7,3.95,3.95,3.95,3.2,2.45,0.521,3.5,3.213,2.738,2.375,2.088,1.434,0,0
"2018-04-06 16:54:00",1169663,-1,26.28,26.95,26.7,9.85,0,134.4,5.45,4.7,4.7,3.95,3.2,2.45,0.614,3.937,3.363,2.975,2.575,2.363,1.663,0,0
"2018-04-06 16:55:00",1169664,-1,26.34,27.05,26.81,9.82,0,145.4,5.45,4.7,4.7,3.95,3.2,2.45,0.421,4,3.563,3.175,2.725,2.35,1.725,0,0
"2018-04-06 16:56:00",1169665,-1,26.38,27.11,26.9,9.83,0,145.9,4.7,4.7,3.95,3.95,3.2,2.45,0.569,3.713,3.363,2.738,2.35,2.138,1.525,0,0
"2018-04-06 16:57:00",1169666,-1,26.39,27.13,26.93,9.78,0,149.8,5.45,5.45,4.7,3.95,3.95,3.2,0.545,4.537,4.237,3.6,3,2.563,1.938,0,0
"2018-04-06 16:58:00",1169667,-1,26.23,26.93,26.76,9.86,0,146.5,5.45,4.7,4.7,3.95,3.2,3.2,0.539,4.325,3.775,3.225,2.725,2.463,1.772,0,0
"2018-04-06 16:59:00",1169668,-1,26.27,26.91,26.75,9.93,0,156,5.45,4.7,4.7,3.95,3.95,2.45,0.62,3.625,3.4,3.113,2.838,2.463,1.775,0,0
"2018-04-06 17:00:00",1169669,-1,26.41,27.09,26.91,9.84,0,178.4,4.7,3.95,3.95,3.2,3.2,2.45,0.506,3.725,3.175,2.613,2.163,1.95,1.412,0,0
"2018-04-06 17:01:00",1169670,-1,26.36,27.11,26.95,9.77,0,175.9,4.7,3.95,3.95,3.2,3.2,2.45,0.528,3.213,2.663,2.363,2.013,1.9,1.388,0,0
"2018-04-06 17:02:00",1169671,-1,26.34,27,26.86,9.75,0,177.1,3.95,3.95,3.95,3.95,3.95,3.2,0.664,3.375,3.2,2.925,2.713,2.438,1.825,0,0
"2018-04-06 17:03:00",1169672,-1,26.36,26.92,26.81,9.88,0,166.1,3.95,3.95,3.2,2.45,2.45,1.7,0.413,2.95,2.675,2.225,1.988,1.788,1.206,0,0
"2018-04-06 17:04:00",1169673,-1,26.5,27.06,26.94,9.91,0,154.5,3.2,3.2,3.2,3.2,3.2,3.2,0.571,2.813,2.588,2.25,2.063,1.875,1.34,0,0
"2018-04-06 17:05:00",1169674,-1,26.6,27.22,27.05,9.88,0,164.3,3.2,3.2,3.2,2.45,2.45,1.7,0.447,2.713,2.275,1.913,1.6,1.397,0.863,0,0
"2018-04-06 17:06:00",1169675,-1,26.61,27.25,27.06,9.85,0,161.7,3.95,3.95,3.95,3.2,3.2,3.2,0.499,3.163,2.988,2.638,2.313,2.138,1.509,0,0
"2018-04-06 17:07:00",1169676,-1,26.57,27.15,27.03,9.96,0,164,3.95,3.95,3.2,3.2,3.2,2.45,0.532,3.438,2.988,2.55,2.125,1.913,1.256,0,0
"2018-04-06 17:08:00",1169677,-1,26.63,27.26,27.13,9.93,0,162.8,3.95,3.95,3.95,3.2,3.2,1.7,0.524,3.25,2.825,2.363,2.175,1.95,1.193,0,0
"2018-04-06 17:09:00",1169678,-1,26.69,27.34,27.2,9.86,0,174.3,4.7,3.95,3.95,3.95,3.95,3.2,0.614,3.388,2.95,2.588,2.375,2.288,1.55,0,0
"2018-04-06 17:10:00",1169679,-1,26.66,27.28,27.13,9.85,0,174.3,4.7,4.7,4.7,3.95,3.95,3.2,0.675,4.2,3.813,3.313,2.975,2.763,2.013,0,0
"2018-04-06 17:11:00",1169680,0,26.73,27.3,27.18,9.96,0,164.7,4.7,3.95,2.45,2.45,2.45,1.7,0.435,3.2,2.55,2.013,1.675,1.488,0.857,0,0
"2018-04-06 17:12:00",1169681,0,26.76,27.42,27.25,9.97,0,153.5,6.2,5.45,4.7,3.95,3.95,3.2,0.634,4.387,3.925,3.1,2.713,2.413,1.725,0,0
"2018-04-06 17:13:00",1169682,0,26.67,27.29,27.12,10.22,0,168,5.45,5.45,4.7,3.95,4.7,3.2,0.598,4.362,3.625,3.263,2.838,2.613,1.913,0,0
"2018-04-06 17:14:00",1169683,0,26.65,27.25,27.07,10.26,0,174,4.7,4.7,3.95,3.95,3.95,3.2,0.629,3.762,3.388,2.863,2.5,2.363,1.775,0,0
"2018-04-06 17:15:00",1169684,0,26.64,27.16,27,10.2,0,159.2,6.2,5.45,4.7,4.7,3.95,2.45,0.642,3.987,3.55,3.088,2.7,2.425,1.734,0,0
"2018-04-06 17:16:00",1169685,0,26.49,27.11,26.88,10,0,130.2,5.45,5.45,4.7,3.95,3.95,3.2,0.601,4.525,4.012,3.338,2.8,2.513,1.9,0,0
"2018-04-06 17:17:00",1169686,0,26.32,26.94,26.7,10.02,0,139,4.7,4.7,3.95,3.2,3.2,2.45,0.555,3.575,3.35,2.925,2.425,2.037,1.475,0,0
"2018-04-06 17:18:00",1169687,0,26.36,26.94,26.69,10.03,0,142.4,3.95,3.95,3.2,3.2,3.2,2.45,0.569,3.288,2.738,2.55,2.2,2.013,1.447,0,0
"2018-04-06 17:19:00",1169688,0,26.45,27.03,26.77,10.06,0,141,4.7,3.95,3.95,3.95,3.2,2.45,0.684,3.85,3.125,2.625,2.25,1.975,1.368,0,0
"2018-04-06 17:20:00",1169689,0,26.47,27.07,26.8,10.27,0,143.9,5.45,5.45,4.7,3.95,3.95,3.2,0.649,3.812,3.663,3.275,2.813,2.438,1.863,0,0
"2018-04-06 17:21:00",1169690,0,26.58,27.13,26.88,10.27,0,171.6,3.95,3.95,3.2,3.2,2.45,1.7,0.442,3.125,2.738,2.363,1.988,1.738,1.234,0,0
"2018-04-06 17:22:00",1169691,0,26.68,27.29,27.01,10.2,0,165.1,5.45,4.7,3.95,3.95,3.95,2.45,0.635,3.875,3.263,2.75,2.488,2.313,1.547,0,0
"2018-04-06 17:23:00",1169692,0,26.62,27.27,27.03,10.32,0,167.8,6.2,5.45,4.7,3.95,3.95,3.2,0.62,4.55,4,3.5,3.125,2.813,2.063,0,0
"2018-04-06 17:24:00",1169693,0,26.57,27.13,26.93,10.45,0,169.2,5.45,4.7,4.7,3.95,3.95,3.2,0.764,4.163,3.563,3.113,2.738,2.538,1.9,0,0
"2018-04-06 17:25:00",1169694,0,26.57,27.12,26.94,10.5,0,168.8,4.7,3.95,3.95,3.95,3.2,2.45,0.632,3.913,3.388,2.75,2.35,2.138,1.515,0,0
"2018-04-06 17:26:00",1169695,0,26.67,27.19,26.99,10.49,0,179.4,6.2,5.45,4.7,3.95,3.95,3.2,0.586,4.15,3.638,3.075,2.725,2.513,1.813,0,0
"2018-04-06 17:27:00",1169696,0,26.6,27.19,26.96,10.45,0,183.5,6.95,5.45,5.45,4.7,4.7,3.95,0.63,5.175,4.512,3.937,3.238,3.075,2.275,0,0
"2018-04-06 17:28:00",1169697,0,26.48,27.09,26.88,10.49,0,182.2,6.2,5.45,5.45,4.7,4.7,3.2,0.589,4.912,4.163,3.5,3.025,2.838,2.088,0,0
"2018-04-06 17:29:00",1169698,0,26.49,27.09,26.86,10.52,0,176.4,6.2,5.45,5.45,4.7,3.95,3.2,0.62,4.762,3.962,3.313,2.975,2.688,2.1,0,0
"2018-04-06 17:30:00",1169699,0,26.59,27.13,26.88,10.53,0,178.3,5.45,4.7,3.95,3.95,3.2,3.2,0.499,3.912,3.413,2.95,2.613,2.388,1.788,0,0
"2018-04-06 17:31:00",1169700,0,26.61,27.18,26.9,10.47,0,176.4,5.45,5.45,3.95,3.95,3.95,3.2,0.553,4.375,3.887,3.375,3.038,2.888,2.138,0,0
"2018-04-06 17:32:00",1169701,0,26.64,27.18,26.88,10.51,0,156.7,6.95,5.45,5.45,4.7,3.95,3.2,0.764,4.45,3.75,3.125,2.675,2.363,1.504,0,0
"2018-04-06 17:33:00",1169702,0,26.62,27.16,26.85,10.52,0,156.6,6.95,6.2,6.2,5.45,5.45,3.95,0.718,5.6,4.787,4.225,3.65,3.3,2.475,0,0
"2018-04-06 17:34:00",1169703,0,26.53,27.06,26.76,10.55,0,152.8,7.7,6.2,5.45,4.7,4.7,3.95,0.781,5.487,4.825,4.2,3.812,3.438,2.55,0,0
"2018-04-06 17:35:00",1169704,0,26.48,26.99,26.66,10.59,0,149.8,6.95,6.95,6.2,5.45,4.7,3.95,0.576,5.887,5.262,4.6,3.925,3.45,2.65,0,0
"2018-04-06 17:36:00",1169705,0,26.47,26.96,26.63,10.62,0,158.2,6.2,5.45,4.7,4.7,3.95,3.2,0.584,4.975,4.275,3.613,3.125,2.9,2.1,0,0
"2018-04-06 17:37:00",1169706,0,26.45,26.96,26.61,10.61,0,158.2,6.95,6.2,5.45,4.7,3.95,3.2,0.61,5.337,4.712,3.85,3.25,2.938,2.213,0,0
"2018-04-06 17:38:00",1169707,0,26.39,26.88,26.53,10.64,0,159.7,6.2,5.45,4.7,4.7,3.95,3.95,0.554,5.1,4.425,3.8,3.3,2.875,2.313,0,0
"2018-04-06 17:39:00",1169708,0,26.36,26.84,26.49,10.66,0,157.6,6.2,5.45,4.7,3.95,3.2,3.2,0.507,4.512,3.887,3.275,2.813,2.375,1.638,0,0
"2018-04-06 17:40:00",1169709,0,26.36,26.84,26.46,10.68,0,167,6.2,5.45,4.7,4.7,4.7,3.95,0.561,5.25,4.45,3.775,3.363,3.05,2.375,0,0
"2018-04-06 17:41:00",1169710,0,26.35,26.79,26.44,10.68,0,162.7,5.45,4.7,4.7,3.95,3.95,2.45,0.549,4.487,3.763,3.288,2.775,2.538,1.9,0,0
"2018-04-06 17:42:00",1169711,0,26.31,26.73,26.39,10.73,0,149.3,5.45,5.45,5.45,3.95,3.95,3.2,0.647,4.862,4.112,3.513,3.025,2.675,1.975,0,0
"2018-04-06 17:43:00",1169712,0,26.27,26.65,26.31,10.77,0,154.1,6.2,5.45,4.7,3.95,3.95,2.45,0.604,4.487,3.925,3.475,2.9,2.55,1.838,0,0
"2018-04-06 17:44:00",1169713,0,26.24,26.57,26.24,10.8,0,156.5,6.2,5.45,5.45,4.7,3.95,3.2,0.735,4.675,4.15,3.45,2.938,2.563,1.825,0,0
"2018-04-06 17:45:00",1169714,0,26.22,26.57,26.19,10.83,0,160.2,6.95,5.45,5.45,4.7,3.95,3.2,0.67,5.575,4.587,3.838,3.263,2.925,2.088,0,0
"2018-04-06 17:46:00",1169715,0,26.23,26.6,26.19,10.81,0,153,6.95,6.2,5.45,4.7,4.7,3.95,0.708,5.775,4.675,3.85,3.413,3.125,2.2,0,0
"2018-04-06 17:47:00",1169716,0,26.23,26.63,26.22,10.79,0,150.1,6.2,6.2,5.45,4.7,4.7,3.95,0.661,5.312,4.912,4.275,3.588,3.263,2.425,0,0
"2018-04-06 17:48:00",1169717,0,26.23,26.63,26.24,10.77,0,160.1,6.2,5.45,4.7,3.95,3.95,3.95,0.619,4.987,4.175,3.538,3.088,2.85,2.1,0,0
"2018-04-06 17:49:00",1169718,0,26.23,26.62,26.23,10.82,0,144.7,6.2,5.45,4.7,4.7,3.95,3.2,0.582,4.912,4.387,3.55,3.038,2.613,1.925,0,0
"2018-04-06 17:50:00",1169719,0,26.18,26.56,26.19,10.85,0,150,5.45,4.7,4.7,3.95,3.2,3.2,0.535,4.8,3.85,3.288,2.863,2.513,2,0,0
"2018-04-06 17:51:00",1169720,-1,26.13,26.5,26.13,10.92,0,148.6,5.45,4.7,4.7,3.95,3.95,3.2,0.661,4.412,3.813,3.4,2.838,2.513,1.85,0,0
"2018-04-06 17:52:00",1169721,-1,26.08,26.43,26.06,10.94,0,146.6,5.45,4.7,4.7,4.7,4.7,3.2,0.686,4.45,3.5,2.838,2.5,2.363,1.6,0,0
"2018-04-06 17:53:00",1169722,-1,26.03,26.39,26.01,10.96,0,148.4,6.2,5.45,5.45,3.95,3.95,3.2,0.545,4.575,3.975,3.5,3.075,2.713,2.05,0,0
"2018-04-06 17:54:00",1169723,-1,26.01,26.38,25.99,10.95,0,143,6.2,5.45,4.7,4.7,3.95,3.2,0.739,4.975,4.275,3.513,2.738,2.238,1.684,0,0
"2018-04-06 17:55:00",1169724,-1,26.04,26.4,26,10.95,0,142.2,6.2,5.45,4.7,3.95,3.95,2.45,0.614,5.075,4,3.4,2.875,2.538,1.725,0,0
"2018-04-06 17:56:00",1169725,-1,26.04,26.4,26.01,10.93,0,141,5.45,4.7,3.95,3.95,3.2,3.2,0.408,4.45,3.987,3.463,2.975,2.65,1.95,0,0
"2018-04-06 17:57:00",1169726,-1,26.04,26.39,26.01,10.93,0,145.5,5.45,4.7,3.95,3.95,3.95,3.2,0.514,4.35,3.763,3.263,2.838,2.538,1.988,0,0
"2018-04-06 17:58:00",1169727,-1,26.03,26.38,26,10.94,0,145.8,5.45,4.7,3.95,3.95,3.2,2.45,0.568,4.038,3.5,2.825,2.3,2.15,1.513,0,0
"2018-04-06 17:59:00",1169728,-1,26,26.3,25.95,10.98,0,148.1,4.7,3.95,3.2,3.2,3.2,2.45,0.474,3.713,3.013,2.575,2.338,1.975,1.434,0,0
"2018-04-06 18:00:00",1169729,-1,25.96,26.23,25.88,11.04,0,149.9,4.7,3.95,3.2,3.2,3.2,2.45,0.502,3.725,3.125,2.713,2.263,2.05,1.422,0,0
"2018-04-06 18:01:00",1169730,-1,25.92,26.14,25.79,11.08,0,149.5,4.7,3.95,3.2,3.2,2.45,1.7,0.476,3.625,2.95,2.513,2.075,1.788,1.206,0,0
"2018-04-06 18:02:00",1169731,-1,25.87,26.08,25.7,11.1,0,150.7,4.7,4.7,3.95,3.2,3.2,2.45,0.484,3.987,3.288,2.575,2.188,1.938,1.338,0,0
"2018-04-06 18:03:00",1169732,-1,25.85,26.03,25.65,11.11,0,149.4,4.7,4.7,3.95,3.2,3.2,2.45,0.524,3.975,3.275,2.7,2.288,1.95,1.45,0,0
"2018-04-06 18:04:00",1169733,-1,25.8,25.99,25.59,11.14,0,143.3,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.163,3.413,2.863,2.413,2.2,1.563,0,0
"2018-04-06 18:05:00",1169734,-1,25.73,25.92,25.51,11.22,0,143.7,5.45,5.45,3.95,3.2,3.2,2.45,0.435,4.5,3.638,2.813,2.388,2.163,1.563,0,0
"2018-04-06 18:06:00",1169735,-1,25.72,25.89,25.48,11.26,0,145.6,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.487,3.813,3.25,2.788,2.413,1.838,0,0
"2018-04-06 18:07:00",1169736,-1,25.65,25.85,25.43,11.31,0,144.9,5.45,4.7,3.95,3.95,3.95,2.45,0.549,4.587,3.713,3.138,2.638,2.288,1.65,0,0
"2018-04-06 18:08:00",1169737,-1,25.58,25.79,25.34,11.41,0,143.6,5.45,4.7,4.7,3.95,3.2,3.2,0.512,4.237,3.488,2.938,2.463,2.175,1.588,0,0
"2018-04-06 18:09:00",1169738,-1,25.51,25.73,25.23,11.51,0,146.1,4.7,3.95,3.2,3.2,3.2,2.45,0.426,3.888,3.3,2.613,2.225,1.95,1.25,0,0
"2018-04-06 18:10:00",1169739,-1,25.43,25.69,25.15,11.57,0,146.9,4.7,3.95,3.95,3.2,2.45,1.7,0.443,3.875,3.188,2.488,1.938,1.6,0.954,0,0
"2018-04-06 18:11:00",1169740,0,25.39,25.65,25.08,11.62,0,144.5,4.7,3.95,3.95,3.2,3.2,2.45,0.497,3.675,3.038,2.5,2.213,2,1.538,0,0
"2018-04-06 18:12:00",1169741,0,25.35,25.62,25.03,11.71,0,144.2,4.7,4.7,3.95,3.95,3.95,3.2,0.743,4,3.3,2.675,2.188,2.1,1.534,0,0
"2018-04-06 18:13:00",1169742,0,25.36,25.63,25.01,11.71,0,144.5,4.7,3.95,3.95,3.2,2.45,2.45,0.53,3.838,2.988,2.425,1.863,1.675,1.221,0,0
"2018-04-06 18:14:00",1169743,0,25.32,25.57,24.93,11.75,0,148,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.238,2.55,1.938,1.613,1.475,0.911,0,0
"2018-04-06 18:15:00",1169744,0,25.21,25.48,24.83,11.83,0,147,3.95,2.45,2.45,2.45,1.7,1.7,0.466,2.713,2.1,1.65,1.284,1.149,0.614,0,0
"2018-04-06 18:16:00",1169745,0,25.12,25.32,24.72,11.87,0,147.4,3.95,3.2,2.45,2.45,1.7,1.7,0.447,2.863,2.263,1.688,1.309,1.177,0.519,0,0
"2018-04-06 18:17:00",1169746,0,25.03,25.2,24.62,11.9,0,145.1,3.2,2.45,2.45,2.45,1.7,0.95,0.527,2.675,1.875,1.447,1.206,0.926,0.127,0,0
"2018-04-06 18:18:00",1169747,0,24.92,25.13,24.51,11.96,0,141.3,3.2,2.45,2.45,1.7,1.7,0.95,0.553,2.3,1.538,1.139,0.764,0.541,0.048,0,0
"2018-04-06 18:19:00",1169748,0,24.82,24.99,24.39,12.04,0,140.3,3.2,3.2,2.45,1.7,0.95,0,0.453,2.588,1.95,1.206,0.576,0.332,0,0,0
"2018-04-06 18:20:00",1169749,0,24.79,24.93,24.32,12.05,0,137,3.2,2.45,1.7,1.7,1.7,0.95,0.53,2.15,1.55,1.062,0.427,0.386,0.111,0,0
"2018-04-06 18:21:00",1169750,0,24.76,24.88,24.25,12.09,0,137.8,3.2,2.45,1.7,0.95,0.95,0,0.263,1.653,0.735,0.234,0.111,0.079,0,0,0
"2018-04-06 18:22:00",1169751,0,24.68,24.83,24.18,12.13,0,161.1,2.45,1.7,0.95,0.95,0.95,0,0.122,1.05,0.553,0.158,0.063,0.016,0,0,0
"2018-04-06 18:23:00",1169752,0,24.54,24.78,24.1,12.18,0,202.7,2.45,1.7,1.7,1.7,0.95,0,0.453,1.375,1.093,1.027,0.671,0.332,0,0,0
"2018-04-06 18:24:00",1169753,0,24.41,24.63,23.92,12.29,0,233.6,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.55,2.138,1.875,1.625,1.313,0.68,0,0
"2018-04-06 18:25:00",1169754,0,24.43,24.49,23.71,12.39,0,235.5,3.2,2.45,1.7,1.7,1.7,1.7,0.47,2.313,1.559,1.184,0.594,0.313,0.218,0,0
"2018-04-06 18:26:00",1169755,0,24.41,24.49,23.6,12.35,0,230,3.95,2.45,1.7,1.7,1.7,0.95,0.549,2.188,1.525,0.925,0.578,0.3,0.095,0,0
"2018-04-06 18:27:00",1169756,0,24.32,24.4,23.54,12.47,0,227.6,3.2,2.45,2.45,1.7,1.7,0.95,0.339,2.288,2,1.738,1.35,1.043,0.332,0,0
"2018-04-06 18:28:00",1169757,0,24.53,24.45,23.59,12.47,0,243.1,4.7,3.95,3.2,3.2,2.45,1.7,0.398,3.338,2.9,2.15,1.675,1.35,0.626,0,0
"2018-04-06 18:29:00",1169758,0,24.89,24.85,23.92,12.23,0,209.5,5.45,4.7,3.2,3.2,3.2,2.45,0.439,3.638,3.025,2.5,2.1,1.763,1.218,0,0
"2018-04-06 18:30:00",1169759,0,24.96,25.14,24.21,11.96,0,184,4.7,4.7,3.95,3.2,3.2,3.2,0.607,3.75,3.325,2.888,2.4,2.2,1.713,0,0
"2018-04-06 18:31:00",1169760,0,24.81,25.11,24.29,11.96,0,192.3,3.2,3.2,3.2,3.2,2.45,1.7,0.51,2.638,2.263,1.875,1.625,1.359,0.808,0,0
"2018-04-06 18:32:00",1169761,0,24.73,24.96,24.2,12.07,0,192.8,3.95,3.2,3.2,3.2,3.2,2.45,0.594,2.763,2.438,1.988,1.675,1.55,0.941,0,0
"2018-04-06 18:33:00",1169762,0,24.75,24.99,24.27,12.08,0,184.2,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.025,2.375,2.025,1.775,1.538,1.018,0,0
"2018-04-06 18:34:00",1169763,0,24.78,24.93,24.21,12.05,0,167.3,3.95,3.95,2.45,2.45,2.45,1.7,0.428,3.438,2.563,1.988,1.6,1.472,0.847,0,0
"2018-04-06 18:35:00",1169764,0,24.85,24.91,24.14,12,0,175.9,3.95,3.2,2.45,1.7,1.7,0.95,0.415,2.95,2.3,1.613,1.25,1.049,0.19,0,0
"2018-04-06 18:36:00",1169765,0,24.9,24.89,24.1,11.98,0,181.4,4.7,3.95,3.95,3.2,2.45,1.7,0.522,3.163,2.475,1.95,1.625,1.409,0.764,0,0
"2018-04-06 18:37:00",1169766,0,24.92,24.96,24.09,11.89,0,181.4,4.7,3.95,3.2,2.45,3.2,1.7,0.437,3.213,2.513,1.875,1.538,1.4,0.639,0,0
"2018-04-06 18:38:00",1169767,0,24.78,24.85,23.99,11.91,0,191.8,4.7,3.2,3.2,2.45,2.45,1.7,0.444,3.35,2.6,2.1,1.8,1.688,1.284,0,0
"2018-04-06 18:39:00",1169768,0,24.61,24.63,23.84,12.01,0,201.5,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.525,2.7,2.1,1.85,1.65,1.209,0,0
"2018-04-06 18:40:00",1169769,0,24.47,24.48,23.71,12.09,0,206.4,3.95,3.2,3.2,2.45,2.45,1.7,0.48,3.163,2.488,2.013,1.538,1.281,0.642,0,0
"2018-04-06 18:41:00",1169770,0,24.32,24.32,23.55,12.18,0,210.3,3.95,3.2,2.45,1.7,1.7,1.7,0.492,3.113,2.3,1.613,1.347,1.08,0.775,0,0
"2018-04-06 18:42:00",1169771,0,24.26,24.17,23.37,12.26,0,215.6,3.95,3.2,2.45,1.7,1.7,1.7,0.482,3.088,2.213,1.675,1.247,0.904,0.25,0,0
"2018-04-06 18:43:00",1169772,0,24.21,24.06,23.26,12.36,0,212.2,3.95,3.2,2.45,2.45,2.45,1.7,0.583,3.163,2.363,1.813,1.497,1.239,0.567,0,0
"2018-04-06 18:44:00",1169773,0,24.18,24.01,23.19,12.4,0,210.1,3.95,3.95,3.2,2.45,1.7,0.95,0.452,3.363,2.475,1.75,1.347,1.058,0.475,0,0
"2018-04-06 18:45:00",1169774,0,24.16,23.98,23.18,12.41,0,217.7,4.7,3.95,3.2,3.2,2.45,1.7,0.43,3.625,2.763,2.288,1.938,1.65,1.099,0,0
"2018-04-06 18:46:00",1169775,0,24.07,23.98,23.19,12.37,0,213.2,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.125,2.538,1.875,1.475,1.325,0.585,0,0
"2018-04-06 18:47:00",1169776,0,24.02,23.89,23.09,12.45,0,210.6,3.2,2.45,2.45,1.7,1.7,0.95,0.354,2.925,2.037,1.5,1.134,0.974,0.19,0,0
"2018-04-06 18:48:00",1169777,0,24.01,23.8,23.01,12.51,0,212.9,3.95,3.2,2.45,2.45,1.7,1.7,0.528,2.925,2.213,1.738,1.296,1.102,0.386,0,0
"2018-04-06 18:49:00",1169778,0,23.91,23.77,22.97,12.55,0,209.3,3.2,2.45,2.45,2.45,1.7,0.95,0.339,2.638,2.063,1.563,1.225,1.043,0.332,0,0
"2018-04-06 18:50:00",1169779,0,23.82,23.7,22.86,12.63,0,208.5,3.95,2.45,1.7,1.7,0.95,0,0.473,2.725,1.938,1.35,0.921,0.523,0,0,0
"2018-04-06 18:51:00",1169780,-1,23.72,23.6,22.74,12.66,0,209.3,3.2,2.45,1.7,1.7,0.95,0,0.473,2.575,1.713,1.087,0.658,0.427,0,0,0
"2018-04-06 18:52:00",1169781,-1,23.59,23.43,22.6,12.73,0,208.1,3.95,2.45,1.7,1.7,1.7,0.95,0.488,2.838,1.975,1.325,0.927,0.567,0.048,0,0
"2018-04-06 18:53:00",1169782,-1,23.5,23.3,22.47,12.83,0,208.7,3.95,3.2,1.7,1.7,1.7,0.95,0.495,2.95,2.138,1.388,1.008,0.687,0.127,0,0
"2018-04-06 18:54:00",1169783,-1,23.4,23.18,22.34,12.92,0,208.5,3.2,2.45,1.7,1.7,1.7,0.95,0.446,2.663,1.888,1.313,0.949,0.693,0.032,0,0
"2018-04-06 18:55:00",1169784,-1,23.32,23.12,22.22,13.04,0,206.4,3.2,2.45,1.7,1.7,0.95,0,0.442,2.675,1.875,1.25,0.924,0.301,0,0,0
"2018-04-06 18:56:00",1169785,-1,23.25,23.03,22.1,13.12,0,205.2,3.2,2.45,1.7,1.7,0.95,0,0.435,2.8,1.963,1.35,0.766,0.285,0,0,0
"2018-04-06 18:57:00",1169786,-1,23.18,22.94,21.98,13.17,0,203.8,3.2,2.45,1.7,1.7,0.95,0,0.354,2.775,1.863,1.04,0.5,0.158,0,0,0
"2018-04-06 18:58:00",1169787,-1,23.1,22.8,21.85,13.27,0,204.6,3.95,2.45,2.45,1.7,1.7,1.7,0.553,2.925,1.988,1.375,0.876,0.541,0.107,0,0
"2018-04-06 18:59:00",1169788,-1,23.02,22.68,21.76,13.32,0,208.6,3.95,2.45,2.45,1.7,0.95,0,0.462,2.988,2.113,1.425,0.965,0.586,0,0,0
"2018-04-06 19:00:00",1169789,-1,23.05,22.64,21.72,13.4,0,206.6,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.35,2.213,1.513,1.112,0.902,0.174,0,0
"2018-04-06 19:01:00",1169790,-1,23.06,22.63,21.71,13.38,0,208.3,3.95,3.2,2.45,1.7,1.7,1.7,0.3,3.125,2.325,1.663,1.263,1.1,0.424,0,0
"2018-04-06 19:02:00",1169791,-1,23.02,22.64,21.71,13.37,0,210.9,4.7,3.2,3.2,3.2,3.2,2.45,0.639,3.75,2.638,2.075,1.638,1.352,0.568,0,0
"2018-04-06 19:03:00",1169792,-1,22.95,22.64,21.77,13.44,0,209.7,4.7,3.2,3.2,2.45,2.45,2.45,0.422,3.638,2.713,2.15,1.8,1.713,1.187,0,0
"2018-04-06 19:04:00",1169793,-1,22.99,22.68,21.85,13.41,0,211,4.7,3.95,3.2,3.2,2.45,1.7,0.383,3.738,2.738,2.238,1.888,1.588,1.046,0,0
"2018-04-06 19:05:00",1169794,-1,22.99,22.75,21.96,13.38,0,214.2,4.7,3.95,3.95,3.2,2.45,1.7,0.463,3.588,2.813,2.3,1.975,1.663,0.961,0,0
"2018-04-06 19:06:00",1169795,-1,22.98,22.81,21.99,13.32,0,216.6,6.2,4.7,3.95,3.95,3.2,2.45,0.545,4.075,3.113,2.5,2.1,1.65,1.093,0,0
"2018-04-06 19:07:00",1169796,-1,23.02,22.85,22.09,13.29,0,224.8,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.212,3.413,2.988,2.438,2.088,1.463,0,0
"2018-04-06 19:08:00",1169797,-1,23.09,22.93,22.22,13.28,0,227.5,6.2,5.45,4.7,3.95,3.2,2.45,0.627,4.762,3.8,3.1,2.613,2.175,1.625,0,0
"2018-04-06 19:09:00",1169798,-1,23.12,23.09,22.33,13.17,0,226.7,5.45,4.7,3.95,3.2,3.95,2.45,0.69,4.263,3.375,2.863,2.5,2.125,1.522,0,0
"2018-04-06 19:10:00",1169799,-1,23.05,23.02,22.34,13.24,0,228.4,6.2,6.2,5.45,4.7,4.7,3.2,0.682,4.537,3.663,3.225,2.763,2.3,1.672,0,0
"2018-04-06 19:11:00",1169800,0,23.14,23.11,22.44,13.25,0,231.6,6.2,5.45,3.95,3.2,3.2,1.7,0.437,4.387,3.688,2.925,2.388,2,1.3,0,0
"2018-04-06 19:12:00",1169801,0,23.17,23.14,22.48,13.26,0,229.5,6.2,5.45,5.45,4.7,3.95,2.45,0.594,4.962,3.937,3.325,2.825,2.338,1.688,0,0
"2018-04-06 19:13:00",1169802,0,23.21,23.22,22.59,13.27,0,232.4,6.2,4.7,4.7,3.95,3.95,3.2,0.463,4.787,3.988,3.638,3.175,2.788,2.075,0,0
"2018-04-06 19:14:00",1169803,0,23.22,23.29,22.66,13.24,0,232.7,6.95,5.45,5.45,4.7,4.7,3.95,0.691,5.1,4.225,3.475,3,2.588,1.975,0,0
"2018-04-06 19:15:00",1169804,0,23.32,23.34,22.75,13.25,0,232.7,6.95,6.2,5.45,4.7,3.95,3.95,0.589,5.425,4.637,3.863,3.25,2.813,2.175,0,0
"2018-04-06 19:16:00",1169805,0,23.4,23.46,22.83,13.2,0,231.7,6.2,6.2,5.45,4.7,3.95,3.2,0.549,5.112,4.325,3.713,3.2,2.738,2.05,0,0
"2018-04-06 19:17:00",1169806,0,23.37,23.39,22.76,13.24,0,233.2,6.95,4.7,5.45,4.7,3.95,3.2,0.525,5.387,4.237,3.413,2.838,2.375,1.734,0,0
"2018-04-06 19:18:00",1169807,0,23.44,23.34,22.72,13.31,0,235,6.95,5.45,5.45,3.95,3.95,3.2,0.518,5.112,4.087,3.475,3.05,2.513,1.875,0,0
"2018-04-06 19:19:00",1169808,0,23.46,23.43,22.79,13.29,0,232.8,6.95,6.95,5.45,4.7,3.95,3.2,0.666,5.337,4.412,3.688,3.175,2.7,2.15,0,0
"2018-04-06 19:20:00",1169809,0,23.57,23.57,22.93,13.21,0,230.7,6.95,6.2,5.45,5.45,3.95,3.2,0.656,5.812,4.95,4.163,3.563,2.925,2.15,0,0
"2018-04-06 19:21:00",1169810,0,23.62,23.64,23,13.16,0,229,6.95,6.2,5.45,4.7,3.95,3.95,0.556,5.85,4.712,4.012,3.488,2.825,2.363,0,0
"2018-04-06 19:22:00",1169811,0,23.55,23.56,22.93,13.2,0,229.8,6.2,5.45,5.45,4.7,3.95,3.2,0.509,5,4.275,3.5,2.963,2.6,1.825,0,0
"2018-04-06 19:23:00",1169812,0,23.5,23.5,22.87,13.28,0,228.2,6.95,5.45,4.7,4.7,3.95,3.2,0.506,5.325,4.312,3.65,3.075,2.7,1.95,0,0
"2018-04-06 19:24:00",1169813,0,23.45,23.46,22.84,13.32,0,227.8,6.95,6.2,5.45,5.45,4.7,3.2,0.658,5.15,4.075,3.475,3,2.613,1.788,0,0
"2018-04-06 19:25:00",1169814,0,23.46,23.47,22.83,13.32,0,224.1,6.2,4.7,4.7,3.95,3.2,3.2,0.502,4.75,3.863,3.25,2.788,2.413,1.775,0,0
"2018-04-06 19:26:00",1169815,0,23.43,23.41,22.74,13.37,0,222.1,6.2,5.45,4.7,3.95,3.95,3.2,0.553,4.825,3.737,2.95,2.425,2.013,1.422,0,0
"2018-04-06 19:27:00",1169816,0,23.39,23.37,22.71,13.42,0,225.4,6.2,5.45,5.45,4.7,3.95,2.45,0.698,4.812,3.962,3.313,2.738,2.175,1.525,0,0
"2018-04-06 19:28:00",1169817,0,23.43,23.45,22.79,13.4,0,227.3,6.2,6.2,5.45,4.7,3.95,3.2,0.532,5.15,4.587,3.813,3.45,2.913,2.313,0,0
"2018-04-06 19:29:00",1169818,0,23.47,23.51,22.89,13.38,0,227.2,6.2,6.2,5.45,4.7,3.95,3.2,0.61,5.162,4.425,3.9,3.425,3,2.225,0,0
"2018-04-06 19:30:00",1169819,0,23.39,23.44,22.82,13.44,0,228.1,6.95,5.45,4.7,4.7,3.95,3.2,0.649,4.95,3.95,3.413,2.875,2.463,1.738,0,0
"2018-04-06 19:31:00",1169820,0,23.37,23.42,22.85,13.5,0,228.9,6.2,5.45,4.7,4.7,4.7,3.95,0.72,4.887,4.25,3.675,3.225,2.7,2.125,0,0
"2018-04-06 19:32:00",1169821,0,23.38,23.42,22.81,13.53,0,230.1,6.95,5.45,4.7,3.95,3.95,3.2,0.705,5.275,4.375,3.663,3.088,2.688,1.975,0,0
"2018-04-06 19:33:00",1169822,0,23.34,23.38,22.78,13.58,0,226.5,6.2,5.45,5.45,4.7,3.95,3.2,0.635,5.025,4.263,3.65,3.125,2.688,1.913,0,0
"2018-04-06 19:34:00",1169823,0,23.32,23.37,22.78,13.62,0,223.7,6.95,5.45,5.45,4.7,3.95,3.2,0.572,5.3,4.337,3.775,3.25,2.8,2.05,0,0
"2018-04-06 19:35:00",1169824,0,23.26,23.31,22.71,13.7,0,222.7,6.2,5.45,4.7,3.95,3.95,3.2,0.64,4.962,4.125,3.6,3.038,2.563,1.888,0,0
"2018-04-06 19:36:00",1169825,0,23.16,23.2,22.6,13.79,0,219.5,6.2,4.7,3.95,3.95,3.2,2.45,0.553,4.5,3.413,2.95,2.5,2.138,1.563,0,0
"2018-04-06 19:37:00",1169826,0,23.14,23.13,22.52,13.89,0,219.4,6.2,5.45,5.45,4.7,3.2,3.2,0.565,4.762,3.875,3.263,2.85,2.45,1.825,0,0
"2018-04-06 19:38:00",1169827,0,23.03,23.04,22.38,13.96,0,218.3,6.2,5.45,3.95,3.2,3.2,2.45,0.458,4.625,3.613,2.738,2.288,2,1.363,0,0
"2018-04-06 19:39:00",1169828,0,22.98,22.93,22.26,14.07,0,219.6,5.45,4.7,3.95,3.95,3.2,2.45,0.399,4.85,3.888,2.938,2.475,1.938,1.384,0,0
"2018-04-06 19:40:00",1169829,0,22.95,22.92,22.22,14.11,0,219.8,5.45,4.7,3.95,3.95,3.2,2.45,0.549,4.45,3.613,3.025,2.625,2.238,1.588,0,0
"2018-04-06 19:41:00",1169830,0,22.89,22.84,22.18,14.17,0,219.9,5.45,5.45,4.7,3.95,3.2,1.7,0.516,4.5,3.688,2.975,2.375,2,1.447,0,0
"2018-04-06 19:42:00",1169831,0,22.89,22.8,22.11,14.22,0,219,5.45,4.7,3.95,3.2,2.45,1.7,0.442,4.225,3.475,2.625,2.125,1.738,1.137,0,0
"2018-04-06 19:43:00",1169832,0,22.83,22.71,22.02,14.31,0,222.1,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.275,3.388,2.675,2.375,2.088,1.463,0,0
"2018-04-06 19:44:00",1169833,0,22.76,22.67,21.97,14.39,0,219.6,5.45,4.7,3.2,3.2,2.45,2.45,0.487,4.15,3.288,2.563,2.188,1.888,1.315,0,0
"2018-04-06 19:45:00",1169834,0,22.77,22.67,21.98,14.47,0,222.7,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.487,3.55,2.988,2.588,2.05,1.443,0,0
"2018-04-06 19:46:00",1169835,0,22.78,22.66,21.97,14.48,0,224.4,6.2,4.7,3.95,3.2,3.2,2.45,0.527,4.325,3.3,2.7,2.288,1.963,1.422,0,0
"2018-04-06 19:47:00",1169836,0,22.79,22.67,21.96,14.48,0,225.6,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.237,3.3,2.875,2.488,1.963,1.297,0,0
"2018-04-06 19:48:00",1169837,0,22.85,22.68,21.96,14.54,0,227.3,6.2,5.45,3.95,3.95,3.2,3.2,0.418,4.637,3.825,3.15,2.65,2.225,1.584,0,0
"2018-04-06 19:49:00",1169838,0,22.93,22.86,22.1,14.42,0,228.6,6.2,5.45,5.45,3.95,3.2,3.2,0.453,4.537,3.9,3.338,2.788,2.425,1.713,0,0
"2018-04-06 19:50:00",1169839,0,23,22.91,22.15,14.38,0,228.3,6.2,5.45,4.7,4.7,3.95,3.2,0.509,4.837,3.912,3.2,2.788,2.338,1.7,0,0
"2018-04-06 19:51:00",1169840,-1,22.97,22.92,22.16,14.37,0,226.4,5.45,4.7,3.95,3.2,3.2,2.45,0.509,4.55,3.638,2.913,2.55,2.188,1.588,0,0
"2018-04-06 19:52:00",1169841,-1,23.03,22.91,22.19,14.37,0,222.7,6.2,5.45,4.7,3.95,3.95,2.45,0.704,4.637,3.475,2.825,2.425,2.05,1.297,0,0
"2018-04-06 19:53:00",1169842,-1,23.02,22.87,22.15,14.42,0,224.1,6.2,4.7,4.7,3.95,3.2,3.2,0.572,4.675,3.713,2.9,2.463,2.1,1.475,0,0
"2018-04-06 19:54:00",1169843,-1,23.05,22.91,22.2,14.41,0,222.6,6.2,4.7,4.7,3.95,3.2,3.2,0.518,4.687,3.6,3.038,2.65,2.388,1.725,0,0
"2018-04-06 19:55:00",1169844,-1,23.03,22.96,22.25,14.39,0,226.7,5.45,5.45,4.7,3.95,3.95,3.2,0.696,4.337,3.538,3.013,2.638,2.188,1.675,0,0
"2018-04-06 19:56:00",1169845,-1,22.99,22.92,22.2,14.42,0,228.6,5.45,4.7,4.7,3.95,3.2,2.45,0.632,4.662,3.688,3.063,2.463,2.013,1.371,0,0
"2018-04-06 19:57:00",1169846,-1,23.01,22.92,22.2,14.42,0,225.5,6.2,5.45,3.95,3.95,3.95,1.7,0.518,4.85,3.738,3,2.438,2.013,1.193,0,0
"2018-04-06 19:58:00",1169847,-1,23.1,22.85,22.12,14.47,0,223.9,6.2,4.7,3.95,3.2,3.2,2.45,0.53,4.9,3.438,2.838,2.4,1.975,1.438,0,0
"2018-04-06 19:59:00",1169848,-1,23.13,22.89,22.14,14.49,0,221.1,6.2,5.45,3.95,3.2,2.45,2.45,0.46,4.675,3.688,2.775,2.275,1.925,1.284,0,0
"2018-04-06 20:00:00",1169849,-1,23.14,22.95,22.15,14.44,0,219.5,6.2,5.45,5.45,4.7,3.95,3.2,0.624,4.762,3.875,3.163,2.788,2.3,1.688,0,0
"2018-04-06 20:01:00",1169850,-1,23.11,22.97,22.21,14.44,0,218.7,6.95,5.45,4.7,4.7,3.95,3.2,0.729,5.125,3.975,3.388,2.763,2.275,1.675,0,0
"2018-04-06 20:02:00",1169851,-1,23.14,23,22.24,14.4,0,217.8,6.2,4.7,4.7,3.95,3.2,3.2,0.553,4.787,3.925,3.188,2.763,2.388,1.75,0,0
"2018-04-06 20:03:00",1169852,-1,22.96,22.91,22.14,14.45,0,215.5,5.45,3.95,3.95,2.45,2.45,1.7,0.495,4.537,3.375,2.625,2.063,1.788,1.184,0,0
"2018-04-06 20:04:00",1169853,-1,22.88,22.73,22.01,14.62,0,216.1,5.45,4.7,3.95,3.95,3.2,2.45,0.483,4.5,3.65,3,2.488,2.1,1.372,0,0
"2018-04-06 20:05:00",1169854,-1,22.84,22.65,21.92,14.68,0,215.7,5.45,4.7,3.95,3.2,3.2,2.45,0.559,4.5,3.263,2.475,2.2,1.95,1.302,0,0
"2018-04-06 20:06:00",1169855,-1,22.73,22.54,21.82,14.8,0,217.1,5.45,4.7,3.95,3.2,3.2,1.7,0.575,4.087,3.313,2.675,2.225,1.888,1.174,0,0
"2018-04-06 20:07:00",1169856,-1,22.58,22.52,21.76,14.81,0,215.5,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.813,2.925,2.2,1.763,1.425,0.781,0,0
"2018-04-06 20:08:00",1169857,-1,22.52,22.39,21.64,14.94,0,215.6,4.7,3.95,3.2,3.2,3.2,2.45,0.474,3.813,3.013,2.488,2.037,1.7,1.197,0,0
"2018-04-06 20:09:00",1169858,-1,22.53,22.35,21.61,14.97,0,216.6,5.45,4.7,3.95,3.2,2.45,1.7,0.407,4.312,3.238,2.638,2.1,1.813,1.238,0,0
"2018-04-06 20:10:00",1169859,-1,22.57,22.35,21.59,14.93,0,215.6,5.45,4.7,3.2,3.2,2.45,1.7,0.509,4.3,3.313,2.613,2.15,1.85,1.263,0,0
"2018-04-06 20:11:00",1169860,0,22.55,22.32,21.58,14.96,0,215.3,4.7,3.95,3.2,3.2,2.45,1.7,0.375,4.125,3.088,2.513,2.075,1.688,1.018,0,0
"2018-04-06 20:12:00",1169861,0,22.57,22.26,21.54,15,0,211.3,5.45,3.95,3.2,3.2,2.45,1.7,0.422,4.175,3.25,2.563,2.163,1.838,1.202,0,0
"2018-04-06 20:13:00",1169862,0,22.56,22.23,21.55,15.01,0,212.5,5.45,3.95,3.95,3.95,3.2,2.45,0.554,4.287,3.3,2.775,2.35,2.025,1.463,0,0
"2018-04-06 20:14:00",1169863,0,22.53,22.25,21.54,14.95,0,211,4.7,3.95,3.2,2.45,2.45,1.7,0.464,3.825,2.938,2.263,1.825,1.563,0.999,0,0
"2018-04-06 20:15:00",1169864,0,22.44,22.14,21.39,15.05,0,212.2,5.45,3.2,2.45,2.45,1.7,1.7,0.466,3.825,2.638,1.975,1.413,1.149,0.551,0,0
"2018-04-06 20:16:00",1169865,0,22.47,22.07,21.32,15.11,0,216.1,4.7,3.95,3.2,2.45,2.45,1.7,0.517,3.7,2.988,2.313,1.875,1.622,0.936,0,0
"2018-04-06 20:17:00",1169866,0,22.44,22.07,21.3,15.08,0,217.2,4.7,3.95,3.2,2.45,2.45,1.7,0.404,3.987,2.913,2.35,1.938,1.625,0.97,0,0
"2018-04-06 20:18:00",1169867,0,22.46,22.05,21.34,15.11,0,216.7,4.7,3.95,3.2,2.45,2.45,1.7,0.462,3.9,2.925,2.288,1.863,1.525,0.873,0,0
"2018-04-06 20:19:00",1169868,0,22.44,22.06,21.33,15.08,0,217.6,4.7,3.95,3.2,2.45,2.45,1.7,0.454,3.738,2.8,2.1,1.688,1.243,0.62,0,0
"2018-04-06 20:20:00",1169869,0,22.41,22.03,21.31,15.1,0,217.8,4.7,3.2,3.2,2.45,1.7,0.95,0.361,3.7,2.65,2,1.55,1.225,0.364,0,0
"2018-04-06 20:21:00",1169870,0,22.41,22,21.23,15.1,0,218.2,4.7,3.2,2.45,2.45,2.45,1.7,0.505,3.625,2.588,1.75,1.231,1.067,0.25,0,0
"2018-04-06 20:22:00",1169871,0,22.44,21.94,21.14,15.16,0,220.3,6.2,3.95,2.45,2.45,2.45,1.7,0.496,3.8,2.55,1.888,1.45,1.256,0.601,0,0
"2018-04-06 20:23:00",1169872,0,22.52,21.97,21.27,15.26,0,223,6.2,5.45,4.7,3.95,3.2,2.45,0.483,4.575,3.675,2.925,2.438,2.037,1.409,0,0
"2018-04-06 20:24:00",1169873,0,22.77,22.38,21.62,14.94,0,222,5.45,5.45,3.95,3.2,3.2,2.45,0.429,4.337,3.5,2.763,2.175,1.813,1.218,0,0
"2018-04-06 20:25:00",1169874,0,22.83,22.57,21.79,14.72,0,214.3,4.7,3.95,3.95,3.2,3.2,2.45,0.527,4.012,3.238,2.713,2.313,1.963,1.365,0,0
"2018-04-06 20:26:00",1169875,0,22.72,22.52,21.78,14.69,0,212.2,5.45,3.95,3.2,3.2,2.45,2.45,0.426,4.112,3.188,2.588,2.088,1.775,1.231,0,0
"2018-04-06 20:27:00",1169876,0,22.58,22.34,21.62,14.81,0,210.3,4.7,3.95,3.2,2.45,2.45,1.7,0.392,3.675,2.75,2.15,1.675,1.4,0.648,0,0
"2018-04-06 20:28:00",1169877,0,22.46,22.15,21.44,14.98,0,215.5,5.45,3.95,3.2,2.45,2.45,1.7,0.435,3.737,2.875,2.338,1.863,1.538,1.122,0,0
"2018-04-06 20:29:00",1169878,0,22.41,22.03,21.35,15.12,0,215.2,5.45,3.95,3.2,2.45,2.45,1.7,0.422,3.875,3.125,2.438,1.975,1.713,1.046,0,0
"2018-04-06 20:30:00",1169879,0,22.43,22.05,21.33,15.14,0,219.4,4.7,3.95,3.95,3.2,2.45,1.7,0.374,4.038,3.138,2.55,1.938,1.6,0.98,0,0
"2018-04-06 20:31:00",1169880,0,22.4,22.03,21.29,15.14,0,214.9,4.7,3.95,3.95,3.2,2.45,2.45,0.582,3.65,2.738,2.138,1.713,1.538,0.767,0,0
"2018-04-06 20:32:00",1169881,0,22.25,21.91,21.13,15.2,0,216.3,4.7,3.2,2.45,1.7,1.7,0.95,0.331,3.525,2.625,1.788,1.313,1.084,0.222,0,0
"2018-04-06 20:33:00",1169882,0,22.17,21.77,20.96,15.39,0,215.3,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.663,2.438,1.938,1.588,1.475,0.806,0,0
"2018-04-06 20:34:00",1169883,0,22.26,21.79,21,15.51,0,213.6,5.45,4.7,3.95,3.2,3.2,2.45,0.518,4.275,3.288,2.65,2.25,2.013,1.331,0,0
"2018-04-06 20:35:00",1169884,0,22.18,21.86,21.04,15.34,0,212.5,4.7,3.2,3.2,2.45,2.45,1.7,0.432,3.463,2.55,2.05,1.688,1.425,0.746,0,0
"2018-04-06 20:36:00",1169885,0,21.93,21.64,20.84,15.52,0,207.9,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.313,2.313,1.788,1.4,1.159,0.523,0,0
"2018-04-06 20:37:00",1169886,0,21.72,21.38,20.62,15.75,0,204.1,3.95,3.2,2.45,2.45,1.7,1.7,0.396,3.35,2.475,1.7,1.363,1.131,0.44,0,0
"2018-04-06 20:38:00",1169887,0,21.62,21.22,20.39,15.95,0,206.3,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.513,2.375,1.563,1.159,0.861,0.079,0,0
"2018-04-06 20:39:00",1169888,0,21.65,21.07,20.22,16.15,0,203.9,5.45,3.95,2.45,2.45,2.45,1.7,0.379,3.838,2.688,1.863,1.425,1.2,0.421,0,0
"2018-04-06 20:40:00",1169889,0,21.6,21.14,20.24,16.21,0,214.4,4.7,3.95,3.95,3.2,2.45,2.45,0.451,3.775,2.75,2.325,1.925,1.65,1.281,0,0
"2018-04-06 20:41:00",1169890,0,21.65,21.28,20.48,16.13,0,218.8,6.2,5.45,4.7,4.7,3.95,3.2,0.67,4.337,3.4,2.875,2.413,2.175,1.434,0,0
"2018-04-06 20:42:00",1169891,0,21.8,21.38,20.57,15.99,0,221.4,5.45,4.7,3.95,3.2,2.45,2.45,0.398,4.4,3.1,2.3,1.9,1.6,1.099,0,0
"2018-04-06 20:43:00",1169892,0,21.95,21.53,20.68,15.95,0,220.2,5.45,5.45,3.95,3.2,3.2,2.45,0.429,4.4,3.463,2.775,2.325,1.963,1.252,0,0
"2018-04-06 20:44:00",1169893,0,21.97,21.62,20.77,15.89,0,218.9,5.45,4.7,3.95,3.2,2.45,1.7,0.468,4.462,3.413,2.638,2.15,1.775,1.259,0,0
"2018-04-06 20:45:00",1169894,0,21.98,21.65,20.83,15.88,0,219.4,5.45,4.7,3.95,3.2,2.45,1.7,0.383,4.138,3.263,2.675,2.188,1.813,1.199,0,0
"2018-04-06 20:46:00",1169895,0,21.93,21.68,20.87,15.87,0,218.5,4.7,3.95,3.2,2.45,2.45,2.45,0.451,4.062,2.938,2.375,1.925,1.65,1.18,0,0
"2018-04-06 20:47:00",1169896,0,21.93,21.63,20.85,15.91,0,216.2,4.7,3.95,3.2,2.45,2.45,1.7,0.419,3.925,2.863,2.175,1.75,1.525,1.005,0,0
"2018-04-06 20:48:00",1169897,0,21.86,21.57,20.76,15.98,0,215.9,5.45,3.95,3.2,2.45,2.45,1.7,0.419,3.95,3,2.263,1.813,1.525,0.914,0,0
"2018-04-06 20:49:00",1169898,0,21.92,21.55,20.72,16.06,0,214.7,5.45,3.95,3.2,2.45,1.7,1.7,0.354,4.075,3,2.325,1.775,1.45,0.905,0,0
"2018-04-06 20:50:00",1169899,0,22.12,21.73,20.91,15.95,0,215.3,6.95,6.2,4.7,4.7,3.95,3.2,0.696,4.625,3.763,3.075,2.563,2.25,1.575,0,0
"2018-04-06 20:51:00",1169900,-1,22.18,21.88,21.04,15.76,0,219.6,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.5,3.638,2.85,2.388,2.037,1.525,0,0
"2018-04-06 20:52:00",1169901,-1,22.17,21.95,21.13,15.72,0,219.7,5.45,3.95,3.95,3.2,3.2,3.2,0.521,4.275,3.35,2.775,2.425,2.075,1.488,0,0
"2018-04-06 20:53:00",1169902,-1,22.21,21.97,21.2,15.7,0,221,4.7,3.95,3.2,3.2,2.45,2.45,0.456,4.2,3.063,2.463,2.1,1.788,1.199,0,0
"2018-04-06 20:54:00",1169903,-1,22.23,21.96,21.15,15.71,0,220.3,4.7,3.95,3.2,3.2,2.45,1.7,0.52,4.163,3.263,2.538,2.063,1.738,1.152,0,0
"2018-04-06 20:55:00",1169904,-1,22.17,21.93,21.09,15.73,0,215.2,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.963,2.913,2.063,1.563,1.325,0.797,0,0
"2018-04-06 20:56:00",1169905,-1,22.15,21.81,20.98,15.83,0,214.7,4.7,3.95,3.2,2.45,2.45,1.7,0.453,3.987,3.038,2.313,1.713,1.425,0.826,0,0
"2018-04-06 20:57:00",1169906,-1,22.08,21.76,20.94,15.89,0,217.4,5.45,3.95,3.2,3.2,2.45,1.7,0.453,4.1,2.963,2.313,1.963,1.675,1.137,0,0
"2018-04-06 20:58:00",1169907,-1,22.06,21.75,20.93,15.96,0,216.5,5.45,3.95,3.2,3.2,2.45,1.7,0.422,4.125,3.15,2.413,1.938,1.688,1.09,0,0
"2018-04-06 20:59:00",1169908,-1,22.04,21.76,20.93,15.95,0,216.7,4.7,3.95,3.2,3.2,2.45,1.7,0.426,4,3.038,2.288,1.85,1.625,0.993,0,0
"2018-04-06 21:00:00",1169909,-1,22.04,21.77,20.94,15.98,0,218.1,4.7,3.95,3.2,3.2,3.2,2.45,0.474,4.1,3.05,2.363,1.988,1.725,1.017,0,0
"2018-04-06 21:01:00",1169910,-1,22.02,21.71,20.89,16.02,0,214.2,3.95,3.95,3.2,2.45,2.45,1.7,0.435,3.7,2.813,2.125,1.75,1.538,0.734,0,0
"2018-04-06 21:02:00",1169911,-1,21.98,21.64,20.83,16.1,0,212.7,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.775,2.825,2.175,1.725,1.463,0.942,0,0
"2018-04-06 21:03:00",1169912,-1,21.92,21.56,20.73,16.18,0,210.4,4.7,3.95,2.45,2.45,1.7,1.7,0.408,3.763,2.713,1.963,1.55,1.297,0.722,0,0
"2018-04-06 21:04:00",1169913,-1,21.87,21.46,20.6,16.3,0,209.6,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.85,2.813,2.013,1.55,1.263,0.823,0,0
"2018-04-06 21:05:00",1169914,-1,21.85,21.41,20.52,16.38,0,213,4.7,3.2,3.2,2.45,2.45,1.7,0.422,3.65,2.738,1.963,1.525,1.234,0.841,0,0
"2018-04-06 21:06:00",1169915,-1,21.88,21.38,20.53,16.46,0,214.7,5.45,5.45,4.7,3.95,3.2,2.45,0.675,4.125,3.35,2.613,2.175,1.925,1.413,0,0
"2018-04-06 21:07:00",1169916,-1,21.76,21.56,20.66,16.26,0,209.1,4.7,3.95,3.2,2.45,2.45,1.7,0.501,3.538,2.6,2.013,1.534,1.318,0.718,0,0
"2018-04-06 21:08:00",1169917,-1,21.56,21.3,20.46,16.44,0,206.3,3.95,3.2,2.45,2.45,2.45,1.7,0.416,3.538,2.463,1.813,1.463,1.209,0.632,0,0
"2018-04-06 21:09:00",1169918,-1,21.49,21.12,20.29,16.74,0,208.1,4.7,3.2,2.45,2.45,1.7,1.7,0.485,3.663,2.713,1.938,1.525,1.212,0.657,0,0
"2018-04-06 21:10:00",1169919,-1,21.51,21.05,20.18,16.9,0,206.9,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.713,2.675,1.925,1.425,1.209,0.873,0,0
"2018-04-06 21:11:00",1169920,0,21.52,21.02,20.1,16.94,0,204.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.7,2.75,2.013,1.575,1.325,0.961,0,0
"2018-04-06 21:12:00",1169921,0,21.47,20.92,20.01,17,0,202.7,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.675,2.588,2,1.55,1.338,0.807,0,0
"2018-04-06 21:13:00",1169922,0,21.33,20.84,19.93,17.11,0,198.8,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.6,2.538,1.838,1.488,1.338,0.703,0,0
"2018-04-06 21:14:00",1169923,0,21.17,20.69,19.79,17.27,0,196.3,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.663,2.4,1.725,1.313,1.159,0.424,0,0
"2018-04-06 21:15:00",1169924,0,21.12,20.49,19.66,17.44,0,193.7,4.7,3.2,2.45,1.7,1.7,1.7,0.436,3.513,2.363,1.625,1.222,1.033,0.294,0,0
"2018-04-06 21:16:00",1169925,0,21.04,20.37,19.54,17.6,0,194.9,4.7,3.2,2.45,2.45,1.7,1.7,0.399,3.675,2.538,1.763,1.375,1.234,0.582,0,0
"2018-04-06 21:17:00",1169926,0,21.07,20.32,19.45,17.73,0,191.3,3.95,3.2,2.45,1.7,1.7,0.95,0.396,3.625,2.575,1.725,1.322,1.222,0.443,0,0
"2018-04-06 21:18:00",1169927,0,20.95,20.29,19.39,17.78,0,180.1,3.95,3.2,2.45,1.7,1.7,0.95,0.368,3.288,2.363,1.688,1.263,1.147,0.348,0,0
"2018-04-06 21:19:00",1169928,0,20.72,20.17,19.24,17.97,0,172.4,3.95,2.45,2.45,1.7,1.7,0.95,0.39,3.213,2.238,1.538,1.093,0.845,0.016,0,0
"2018-04-06 21:20:00",1169929,0,20.47,19.89,19.05,18.12,0,157.3,3.95,3.2,2.45,1.7,1.7,0,0.429,3.15,2.3,1.613,1.172,0.911,0,0,0
"2018-04-06 21:21:00",1169930,0,20.25,19.63,18.79,18.3,0,152.5,3.95,2.45,1.7,1.7,1.7,0.95,0.339,3.4,2.288,1.525,1.084,0.893,0.048,0,0
"2018-04-06 21:22:00",1169931,0,20.35,19.41,18.56,18.64,0,155.9,3.95,2.45,1.7,1.7,0.95,0,0.471,3.275,2.163,1.388,0.921,0.412,0,0,0
"2018-04-06 21:23:00",1169932,0,20.49,19.22,18.32,18.88,0,150.3,3.2,2.45,1.7,1.7,0.95,0,0.465,3.1,2.175,1.463,0.953,0.57,0,0,0
"2018-04-06 21:24:00",1169933,0,20.28,19.05,18.14,18.97,0,140.1,3.2,2.45,1.7,1.7,1.7,0,0.477,3.125,2.1,1.413,0.953,0.614,0,0,0
"2018-04-06 21:25:00",1169934,0,20.14,18.84,17.97,19.06,0,137.6,3.95,2.45,1.7,1.7,0.95,0,0.475,3.013,2.013,1.363,0.949,0.475,0,0,0
"2018-04-06 21:26:00",1169935,0,19.9,18.74,17.84,19.12,0,133.5,3.95,2.45,1.7,1.7,1.7,0.95,0.454,2.975,2.175,1.488,1.021,0.677,0.016,0,0
"2018-04-06 21:27:00",1169936,0,19.65,18.67,17.78,19.13,0,134.4,3.95,2.45,2.45,1.7,1.7,0.95,0.377,3.313,2.163,1.638,1.25,0.999,0.127,0,0
"2018-04-06 21:28:00",1169937,0,19.7,18.49,17.64,19.26,0,137.2,4.7,3.2,2.45,1.7,1.7,0.95,0.367,3.725,2.6,1.75,1.347,1.081,0.222,0,0
"2018-04-06 21:29:00",1169938,0,19.9,18.41,17.53,19.35,0,139.8,4.7,3.2,2.45,1.7,1.7,0.95,0.309,3.675,2.725,1.963,1.363,1.113,0.443,0,0
"2018-04-06 21:30:00",1169939,0,19.87,18.44,17.47,19.23,0,135.2,3.95,3.2,2.45,1.7,1.7,0,0.319,3.375,2.425,1.625,1.156,0.908,0,0,0
"2018-04-06 21:31:00",1169940,0,19.8,18.39,17.45,19.28,0,144.5,4.7,3.2,2.45,2.45,2.45,1.7,0.479,3.6,2.475,1.8,1.4,1.152,0.354,0,0
"2018-04-06 21:32:00",1169941,0,20.2,18.5,17.54,19.24,0,146.4,4.7,3.95,2.45,2.45,2.45,1.7,0.365,3.338,2.513,1.963,1.613,1.488,0.98,0,0
"2018-04-06 21:33:00",1169942,0,20.15,18.49,17.54,19.1,0,144.3,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.325,2.425,1.588,1.159,0.88,0.063,0,0
"2018-04-06 21:34:00",1169943,0,20.27,18.41,17.48,19.29,0,152.4,4.7,3.2,2.45,1.7,1.7,0.95,0.453,3.15,2.238,1.488,0.983,0.766,0.079,0,0
"2018-04-06 21:35:00",1169944,0,20.25,18.57,17.63,19.46,0,178.4,3.95,3.2,2.45,1.7,1.7,0.95,0.558,2.813,1.963,1.225,0.858,0.617,0.158,0,0
"2018-04-06 21:36:00",1169945,0,20.4,19.15,18.2,19.05,0,167.2,3.2,3.2,2.45,2.45,1.7,1.7,0.354,2.888,2.3,1.7,1.375,1.2,0.528,0,0
"2018-04-06 21:37:00",1169946,0,20.46,19.64,18.67,18.2,0,157.9,3.2,3.2,2.45,1.7,1.7,0.95,0.402,2.763,2.188,1.688,1.309,1.143,0.237,0,0
"2018-04-06 21:38:00",1169947,0,20.35,19.69,18.78,17.93,0,162.2,3.95,2.45,1.7,1.7,1.7,0.95,0.485,2.775,1.813,1.375,1.014,0.847,0.111,0,0
"2018-04-06 21:39:00",1169948,0,20.22,19.51,18.75,18.15,0,159.4,3.2,2.45,2.45,1.7,1.7,0.95,0.431,2.663,2,1.488,1.143,1.074,0.253,0,0
"2018-04-06 21:40:00",1169949,0,20.17,19.47,18.7,18.2,0,158.2,3.2,2.45,1.7,1.7,0.95,0,0.42,2.888,1.788,1.272,0.99,0.697,0,0,0
"2018-04-06 21:41:00",1169950,0,20.2,19.37,18.62,18.37,0,161.9,3.2,2.45,1.7,1.7,0.95,0,0.391,2.713,1.85,1.213,0.567,0.206,0,0,0
"2018-04-06 21:42:00",1169951,0,20.26,19.39,18.61,18.38,0,161,3.95,2.45,1.7,1.7,1.7,0.95,0.553,2.975,2.063,1.384,0.913,0.737,0.174,0,0
"2018-04-06 21:43:00",1169952,0,20.45,19.38,18.58,18.43,0,165.6,3.95,2.45,2.45,1.7,1.7,0.95,0.319,2.863,2.225,1.5,1.122,0.908,0.063,0,0
"2018-04-06 21:44:00",1169953,0,20.69,19.47,18.53,18.31,0,162.8,3.2,2.45,2.45,1.7,1.7,0.95,0.457,2.95,2.263,1.55,1.112,0.794,0.016,0,0
"2018-04-06 21:45:00",1169954,0,20.65,19.56,18.53,18.27,0,163.1,3.2,2.45,2.45,1.7,1.7,0.95,0.482,2.588,2.025,1.538,1.213,0.973,0.174,0,0
"2018-04-06 21:46:00",1169955,0,20.52,19.6,18.59,18.19,0,176.6,3.95,3.2,1.7,1.7,1.7,0.95,0.462,2.463,1.75,1.388,0.927,0.75,0.158,0,0
"2018-04-06 21:47:00",1169956,0,20.32,19.57,18.67,18.2,0,166.8,2.45,2.45,1.7,1.7,1.7,0.95,0.433,2.213,1.513,1.2,1.018,0.882,0.111,0,0
"2018-04-06 21:48:00",1169957,0,20.2,19.5,18.65,18.27,0,153.7,3.2,2.45,1.7,0.95,0.95,0,0.411,2.563,1.663,1.175,0.776,0.237,0,0,0
"2018-04-06 21:49:00",1169958,0,20.21,19.35,18.53,18.43,0,153.9,3.2,2.45,1.7,1.7,1.7,0.95,0.56,2.388,1.838,1.388,1.018,0.721,0.237,0,0
"2018-04-06 21:50:00",1169959,0,19.96,19.18,18.43,18.58,0,149.3,3.2,2.45,1.7,1.7,1.7,0,0.528,2.713,1.875,1.275,0.927,0.576,0,0,0
"2018-04-06 21:51:00",1169960,-1,19.92,19.08,18.35,18.78,0,145.7,3.2,3.2,2.45,1.7,1.7,0.95,0.482,2.9,2.213,1.688,1.259,0.973,0.269,0,0
"2018-04-06 21:52:00",1169961,-1,19.73,18.99,18.16,18.84,0,134.4,3.95,3.2,2.45,1.7,1.7,0.95,0.423,3.113,2.25,1.738,1.275,1.062,0.285,0,0
"2018-04-06 21:53:00",1169962,-1,19.45,18.79,17.99,18.98,0,131.1,3.2,2.45,2.45,1.7,1.7,0.95,0.496,2.95,2.15,1.563,1.115,0.888,0.19,0,0
"2018-04-06 21:54:00",1169963,-1,18.92,18.49,17.77,19.29,0,129.2,3.95,2.45,1.7,1.7,1.7,0.95,0.524,2.925,2.125,1.475,1.09,0.756,0.127,0,0
"2018-04-06 21:55:00",1169964,-1,18.68,18.22,17.5,19.79,0,130.6,3.95,3.2,2.45,2.45,1.7,0.95,0.358,3.275,2.4,1.8,1.438,1.213,0.427,0,0
"2018-04-06 21:56:00",1169965,-1,18.53,17.97,17.3,20.02,0,130.1,3.95,3.2,2.45,2.45,1.7,0.95,0.396,3.338,2.488,1.9,1.438,1.131,0.269,0,0
"2018-04-06 21:57:00",1169966,-1,18.25,17.8,17.1,20.2,0,130.3,3.95,3.2,2.45,1.7,1.7,1.7,0.26,3.5,2.388,1.675,1.3,1.009,0.218,0,0
"2018-04-06 21:58:00",1169967,-1,18.14,17.56,16.87,20.54,0,130.7,4.7,3.95,2.45,2.45,2.45,1.7,0.432,3.888,2.75,1.888,1.5,1.322,0.662,0,0
"2018-04-06 21:59:00",1169968,-1,18.19,17.47,16.78,20.69,0,134.6,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.925,3.025,2.25,1.85,1.588,0.996,0,0
"2018-04-06 22:00:00",1169969,-1,18.32,17.49,16.75,20.66,0,136.8,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.938,2.85,2.125,1.688,1.438,0.835,0,0
"2018-04-06 22:01:00",1169970,-1,18.48,17.59,16.8,20.58,0,136.2,4.7,3.2,3.2,2.45,2.45,1.7,0.621,3.475,2.525,1.925,1.597,1.339,0.774,0,0
"2018-04-06 22:02:00",1169971,-1,18.25,17.54,16.77,20.54,0,133.7,4.7,3.2,2.45,1.7,1.7,0.95,0.607,3.438,2.125,1.358,0.861,0.638,0.237,0,0
"2018-04-06 22:03:00",1169972,-1,18.35,17.52,16.81,20.68,0,135.5,5.45,3.2,2.45,2.45,2.45,1.7,0.486,3.975,2.55,1.838,1.397,1.149,0.408,0,0
"2018-04-06 22:04:00",1169973,-1,18.81,17.7,16.96,20.5,0,135.3,5.45,3.95,3.2,3.2,2.45,1.7,0.382,4.637,3.475,2.525,2.1,1.85,1.234,0,0
"2018-04-06 22:05:00",1169974,-1,18.94,17.96,17.11,20.1,0,133.5,4.7,3.95,3.95,2.45,2.45,1.7,0.338,4.25,3.113,2.375,1.925,1.613,0.943,0,0
"2018-04-06 22:06:00",1169975,-1,18.77,17.93,17.09,20.04,0,134.5,4.7,3.2,2.45,2.45,2.45,1.7,0.469,3.888,2.75,1.988,1.538,1.384,0.838,0,0
"2018-04-06 22:07:00",1169976,-1,18.72,17.92,17.09,20.1,0,131.7,4.7,3.2,2.45,2.45,2.45,1.7,0.416,3.563,2.538,1.813,1.4,1.209,0.547,0,0
"2018-04-06 22:08:00",1169977,-1,18.57,17.87,17.07,20.06,0,133,5.45,3.95,3.2,2.45,2.45,1.7,0.418,4.163,2.788,2.113,1.738,1.475,0.853,0,0
"2018-04-06 22:09:00",1169978,-1,18.81,17.84,17.03,20.17,0,135.4,4.7,3.95,3.2,3.2,3.2,2.45,0.582,4.237,3.063,2.213,1.788,1.488,0.692,0,0
"2018-04-06 22:10:00",1169979,-1,19.02,17.99,17.18,20.04,0,134.2,4.7,3.95,3.2,3.2,2.45,1.7,0.474,4.237,3.125,2.4,1.95,1.7,1.061,0,0
"2018-04-06 22:11:00",1169980,0,19.2,18.23,17.36,19.75,0,135.9,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.038,2.925,2.238,1.825,1.638,1.109,0,0
"2018-04-06 22:12:00",1169981,0,19.13,18.31,17.49,19.59,0,133.1,4.7,3.95,3.2,3.2,3.2,1.7,0.463,4.163,3.088,2.4,2.013,1.738,1.08,0,0
"2018-04-06 22:13:00",1169982,0,19.01,18.26,17.48,19.58,0,135.1,5.45,3.95,3.2,2.45,2.45,2.45,0.476,4.025,2.863,2.25,1.8,1.613,0.868,0,0
"2018-04-06 22:14:00",1169983,0,19.14,18.18,17.46,19.74,0,137.1,4.7,4.7,3.2,3.2,2.45,2.45,0.503,4.4,3.288,2.313,1.888,1.713,1.045,0,0
"2018-04-06 22:15:00",1169984,0,19.38,18.47,17.69,19.49,0,133.7,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.237,3.625,2.925,2.25,1.988,1.359,0,0
"2018-04-06 22:16:00",1169985,0,19.17,18.65,17.83,19.03,0,131.5,4.7,3.95,3.2,2.45,2.45,1.7,0.443,3.775,2.9,2.225,1.813,1.6,0.932,0,0
"2018-04-06 22:17:00",1169986,0,19.04,18.43,17.69,19.26,0,132,4.7,3.95,3.2,2.45,2.45,1.7,0.421,4.125,3.225,2.488,1.888,1.6,1.037,0,0
"2018-04-06 22:18:00",1169987,0,18.89,18.4,17.67,19.27,0,134.8,4.7,4.7,3.2,2.45,2.45,1.7,0.415,3.875,2.863,2.238,1.825,1.575,1.058,0,0
"2018-04-06 22:19:00",1169988,0,18.69,18.19,17.48,19.47,0,133.9,4.7,3.2,2.45,2.45,1.7,1.7,0.404,3.988,2.85,1.913,1.438,1.259,0.595,0,0
"2018-04-06 22:20:00",1169989,0,18.72,18.06,17.35,19.68,0,133.9,4.7,3.95,2.45,2.45,2.45,1.7,0.394,3.638,2.538,1.85,1.5,1.388,0.785,0,0
"2018-04-06 22:21:00",1169990,0,18.6,17.98,17.29,19.75,0,134.3,4.7,3.2,3.2,2.45,1.7,1.7,0.344,3.538,2.4,1.725,1.288,1.175,0.313,0,0
"2018-04-06 22:22:00",1169991,0,18.77,18.03,17.32,19.76,0,131.8,4.7,3.2,3.2,2.45,2.45,1.7,0.518,3.988,2.763,2,1.522,1.356,0.617,0,0
"2018-04-06 22:23:00",1169992,0,19.15,18.12,17.38,19.63,0,136.8,5.45,3.95,3.2,2.45,3.2,2.45,0.464,4.2,3.25,2.275,1.788,1.563,0.989,0,0
"2018-04-06 22:24:00",1169993,0,19.03,18.35,17.55,19.29,0,138.6,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.525,2.875,2.163,1.65,1.325,0.547,0,0
"2018-04-06 22:25:00",1169994,0,18.79,18.35,17.55,19.26,0,138.3,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.563,2.613,2.125,1.588,1.359,0.734,0,0
"2018-04-06 22:26:00",1169995,0,18.88,18.2,17.45,19.38,0,139.1,3.95,3.2,2.45,1.7,1.7,0.95,0.377,3.45,2.5,1.738,1.275,0.999,0.174,0,0
"2018-04-06 22:27:00",1169996,0,18.87,18.12,17.35,19.45,0,140.2,3.95,2.45,2.45,1.7,1.7,0.95,0.4,2.975,2.15,1.513,1.172,0.914,0.158,0,0
"2018-04-06 22:28:00",1169997,0,18.72,18.13,17.32,19.47,0,139.8,3.2,2.45,2.45,1.7,1.7,0,0.375,2.85,2.075,1.563,1.15,0.832,0,0,0
"2018-04-06 22:29:00",1169998,0,18.64,18.08,17.27,19.48,0,141.6,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.6,2.425,1.8,1.375,1.097,0.285,0,0
"2018-04-06 22:30:00",1169999,0,18.9,18,17.1,19.57,0,139.4,4.7,3.2,2.45,1.7,1.7,0.95,0.361,3.725,2.75,1.975,1.4,1.225,0.427,0,0
"2018-04-06 22:31:00",1170000,0,19.13,18.06,16.98,19.53,0,141.1,4.7,3.2,2.45,1.7,1.7,0.95,0.398,3.488,2.575,1.688,1.2,0.983,0.222,0,0
"2018-04-06 22:32:00",1170001,0,19.05,18.05,16.94,19.5,0,140.7,3.95,3.2,2.45,1.7,1.7,0,0.457,3.488,2.363,1.575,1.068,0.794,0,0,0
"2018-04-06 22:33:00",1170002,0,19.03,17.94,16.87,19.6,0,144.7,3.95,3.2,2.45,1.7,1.7,0.95,0.51,3.438,2.35,1.588,1.055,0.743,0.063,0,0
"2018-04-06 22:34:00",1170003,0,18.97,17.94,16.9,19.6,0,143,3.95,3.2,1.7,1.7,1.7,0,0.457,3.275,2.188,1.488,1.125,0.794,0,0,0
"2018-04-06 22:35:00",1170004,0,18.96,17.88,16.87,19.67,0,141.8,3.95,3.2,2.45,1.7,1.7,0,0.471,3.35,2.413,1.525,0.973,0.734,0,0,0
"2018-04-06 22:36:00",1170005,0,19,17.83,16.77,19.74,0,144.6,4.7,3.2,2.45,1.7,1.7,0.95,0.259,3.863,2.675,1.9,1.338,0.968,0.174,0,0
"2018-04-06 22:37:00",1170006,0,19.18,17.82,16.74,19.7,0,144.7,3.95,3.2,2.45,1.7,1.7,0.95,0.482,3.65,2.35,1.6,1.122,0.791,0.079,0,0
"2018-04-06 22:38:00",1170007,0,19.17,17.61,16.58,19.95,0,142.1,3.95,3.2,1.7,1.7,0.95,0,0.458,3.55,2.2,1.363,0.873,0.348,0,0,0
"2018-04-06 22:39:00",1170008,0,19.09,17.51,16.47,20.15,0,142.3,3.95,3.2,1.7,1.7,0.95,0,0.448,3.538,2.113,1.231,0.693,0.317,0,0,0
"2018-04-06 22:40:00",1170009,0,18.94,17.51,16.47,20.21,0,139,3.95,2.45,1.7,1.7,1.7,0,0.393,3.125,2.013,1.325,0.62,0.171,0,0,0
"2018-04-06 22:41:00",1170010,0,18.69,17.53,16.56,20.15,0,137.7,3.95,2.45,1.7,1.7,1.7,0.95,0.549,3.325,2.013,1.325,0.917,0.648,0.095,0,0
"2018-04-06 22:42:00",1170011,0,18.64,17.43,16.49,20.32,0,138.2,3.95,3.2,2.45,1.7,1.7,0,0.496,3.638,2.263,1.425,0.946,0.503,0,0,0
"2018-04-06 22:43:00",1170012,0,18.83,17.37,16.42,20.38,0,142.2,4.7,3.2,2.45,1.7,1.7,0.95,0.473,3.813,2.4,1.588,1.055,0.835,0.142,0,0
"2018-04-06 22:44:00",1170013,0,19.16,17.43,16.41,20.4,0,144,4.7,3.95,2.45,1.7,1.7,0.95,0.325,3.863,2.925,1.863,1.375,1.138,0.269,0,0
"2018-04-06 22:45:00",1170014,0,19.12,17.57,16.5,20.14,0,139.7,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.688,2.488,1.763,1.3,1.122,0.282,0,0
"2018-04-06 22:46:00",1170015,0,19.01,17.4,16.39,20.29,0,139.2,4.7,3.2,2.45,1.7,1.7,0.95,0.329,3.825,2.563,1.75,1.288,1.031,0.142,0,0
"2018-04-06 22:47:00",1170016,0,19.07,17.21,16.22,20.51,0,140.3,4.7,3.2,2.45,1.7,1.7,0.95,0.268,3.975,2.675,1.875,1.288,1.062,0.127,0,0
"2018-04-06 22:48:00",1170017,0,19.33,17.17,16.14,20.6,0,138.2,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.775,2.688,1.763,1.325,1.031,0.079,0,0
"2018-04-06 22:49:00",1170018,0,19.16,17.23,16.09,20.54,0,134.7,4.7,3.2,2.45,1.7,1.7,0.95,0.275,3.838,2.688,1.813,1.288,1.022,0.063,0,0
"2018-04-06 22:50:00",1170019,0,19.15,17.24,16.01,20.5,0,138.4,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.638,2.638,1.788,1.313,0.981,0.063,0,0
"2018-04-06 22:51:00",1170020,-1,19.14,17.23,16,20.53,0,136.5,3.95,3.2,2.45,1.7,0.95,0,0.428,3.538,2.375,1.588,1.056,0.681,0,0,0
"2018-04-06 22:52:00",1170021,-1,19.05,17.15,15.91,20.65,0,131.9,3.95,3.2,1.7,1.7,1.7,0.95,0.386,3.35,2.45,1.5,1.1,0.788,0.016,0,0
"2018-04-06 22:53:00",1170022,-1,18.83,17.25,15.87,20.67,0,132,3.95,3.2,2.45,1.7,1.7,0,0.418,3.25,2.538,1.65,1.053,0.813,0,0,0
"2018-04-06 22:54:00",1170023,-1,18.7,17.25,15.85,20.57,0,131.4,3.95,3.2,2.45,1.7,1.7,0.95,0.278,3.5,2.588,1.813,1.225,0.912,0.048,0,0
"2018-04-06 22:55:00",1170024,-1,18.77,17.39,15.92,20.55,0,128.2,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.663,2.775,2.025,1.45,1.072,0.063,0,0
"2018-04-06 22:56:00",1170025,-1,18.71,17.59,16.06,20.26,0,130.7,4.7,3.2,2.45,1.7,1.7,0.95,0.339,3.638,2.675,1.85,1.25,0.893,0.016,0,0
"2018-04-06 22:57:00",1170026,-1,18.56,17.68,16.25,20.09,0,134.6,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.513,2.563,1.938,1.475,1.213,0.313,0,0
"2018-04-06 22:58:00",1170027,-1,18.32,17.54,16.28,20.13,0,132.5,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.375,2.263,1.625,1.188,0.953,0.048,0,0
"2018-04-06 22:59:00",1170028,-1,18.22,17.23,16.13,20.52,0,131.5,3.95,2.45,1.7,1.7,1.7,0,0.375,3.413,2.35,1.613,1.084,0.832,0,0,0
"2018-04-06 23:00:00",1170029,-1,18.17,17.14,15.98,20.73,0,132,3.95,2.45,1.7,1.7,0.95,0,0.402,3.213,2.238,1.425,0.75,0.222,0,0,0
"2018-04-06 23:01:00",1170030,-1,18.08,17.08,15.86,20.8,0,135.2,3.95,2.45,1.7,0.95,0,0,0,3.275,2.075,1.2,0.523,0,0,0,0
"2018-04-06 23:02:00",1170031,-1,18.18,16.96,15.75,21.07,0,137.8,3.95,2.45,1.7,1.7,0.95,0,0.474,3.625,2.263,1.425,0.854,0.507,0,0,0
"2018-04-06 23:03:00",1170032,-1,18.31,16.84,15.66,21.22,0,139.5,3.95,3.2,1.7,1.7,0.95,0,0.473,3.675,2.4,1.363,0.861,0.427,0,0,0
"2018-04-06 23:04:00",1170033,-1,18.41,16.82,15.61,21.33,0,142.5,3.95,3.2,2.45,1.7,1.7,0,0.46,3.763,2.588,1.675,1.068,0.662,0,0,0
"2018-04-06 23:05:00",1170034,-1,18.52,16.88,15.62,21.19,0,143.6,4.7,3.2,2.45,1.7,1.7,0.95,0.496,3.813,2.325,1.413,0.844,0.44,0.032,0,0
"2018-04-06 23:06:00",1170035,-1,18.53,16.79,15.61,21.31,0,144.4,3.95,3.2,1.7,1.7,0.95,0.95,0.428,3.775,2.425,1.375,0.873,0.681,0.016,0,0
"2018-04-06 23:07:00",1170036,-1,18.59,16.81,15.62,21.37,0,146.7,3.95,3.2,2.45,1.7,0.95,0,0.471,3.575,2.35,1.425,0.794,0.412,0,0,0
"2018-04-06 23:08:00",1170037,-1,18.59,16.89,15.65,21.26,0,146.9,3.95,2.45,1.7,1.7,0.95,0,0.442,3.588,2.275,1.275,0.731,0.301,0,0,0
"2018-04-06 23:09:00",1170038,-1,18.79,16.95,15.68,21.2,0,149.2,3.95,3.2,2.45,1.7,0.95,0,0.448,3.775,2.55,1.513,0.933,0.633,0,0,0
"2018-04-06 23:10:00",1170039,-1,18.89,16.95,15.65,21.19,0,146.4,3.95,3.2,1.7,0.95,0.95,0,0.237,3.475,2.05,1.238,0.554,0.063,0,0,0
"2018-04-06 23:11:00",1170040,0,18.5,16.83,15.61,21.2,0,147.3,3.95,3.2,1.7,0.95,0.95,0,0.263,3.613,1.9,0.946,0.253,0.079,0,0,0
"2018-04-06 23:12:00",1170041,0,18.62,16.57,15.51,21.67,0,148.9,4.7,3.2,1.7,1.7,0.95,0,0.305,3.863,2.338,1.215,0.646,0.111,0,0,0
"2018-04-06 23:13:00",1170042,0,18.78,16.67,15.56,21.68,0,148,4.7,3.2,1.7,1.7,1.7,0,0.464,3.838,2.375,1.35,0.677,0.297,0,0,0
"2018-04-06 23:14:00",1170043,0,18.73,16.65,15.55,21.6,0,153.1,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.2,2.788,1.763,1.213,0.946,0.19,0,0
"2018-04-06 23:15:00",1170044,0,19.09,16.67,15.53,21.7,0,153.9,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.225,3.013,2.025,1.563,1.338,0.614,0,0
"2018-04-06 23:16:00",1170045,0,19.02,16.92,15.65,21.42,0,152.4,4.7,3.95,2.45,2.45,1.7,1.7,0.365,4.163,3.038,2.088,1.55,1.238,0.778,0,0
"2018-04-06 23:17:00",1170046,0,18.87,17,15.71,21.17,0,155,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.012,2.575,1.775,1.225,1.068,0.142,0,0
"2018-04-06 23:18:00",1170047,0,18.97,16.82,15.66,21.39,0,155.4,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.012,2.488,1.625,1.081,0.857,0.079,0,0
"2018-04-06 23:19:00",1170048,0,18.84,16.68,15.56,21.58,0,155.3,4.7,3.2,2.45,1.7,1.7,0,0.429,3.875,2.363,1.513,0.974,0.725,0,0,0
"2018-04-06 23:20:00",1170049,0,18.58,16.59,15.49,21.74,0,151.7,3.95,2.45,1.7,1.7,0.95,0,0.453,3.7,2.013,1.284,0.775,0.332,0,0,0
"2018-04-06 23:21:00",1170050,0,18.41,16.54,15.43,21.87,0,149,3.95,2.45,1.7,1.7,0.95,0,0.38,3.675,2.013,1.124,0.487,0.19,0,0,0
"2018-04-06 23:22:00",1170051,0,18.42,16.46,15.33,22.16,0,148.9,4.7,3.2,2.45,1.7,1.7,0,0.569,4.125,2.55,1.488,0.898,0.645,0,0,0
"2018-04-06 23:23:00",1170052,0,18.63,16.66,15.4,22.1,0,144.9,4.7,3.2,2.45,2.45,1.7,0.95,0.473,4.063,2.575,1.8,1.297,0.961,0.111,0,0
"2018-04-06 23:24:00",1170053,0,18.4,16.73,15.43,21.8,0,145.5,4.7,3.2,2.45,1.7,1.7,0,0.495,3.813,2.338,1.588,0.999,0.519,0,0,0
"2018-04-06 23:25:00",1170054,0,18.53,16.56,15.34,22.13,0,149.8,4.7,3.2,2.45,1.7,1.7,0.95,0.382,4.063,2.638,1.738,1.134,0.93,0.111,0,0
"2018-04-06 23:26:00",1170055,0,18.54,16.75,15.43,21.94,0,149.6,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.588,2.413,1.638,1.163,0.958,0.032,0,0
"2018-04-06 23:27:00",1170056,0,18.36,16.8,15.52,21.84,0,144.4,4.7,3.2,2.45,1.7,1.7,0.95,0.331,3.775,2.388,1.613,1.25,1.084,0.142,0,0
"2018-04-06 23:28:00",1170057,0,18.42,16.74,15.59,21.88,0,141.5,4.7,3.2,2.45,1.7,1.7,0.95,0.456,3.775,2.375,1.725,1.231,0.977,0.158,0,0
"2018-04-06 23:29:00",1170058,0,18.29,16.68,15.57,22.06,0,140.2,4.7,3.2,2.45,1.7,1.7,1.7,0.473,3.95,2.613,1.763,1.159,0.863,0.203,0,0
"2018-04-06 23:30:00",1170059,0,18.63,16.73,15.62,21.99,0,141.4,4.7,3.2,2.45,1.7,1.7,0.95,0.338,4.038,2.725,1.788,1.35,1.163,0.222,0,0
"2018-04-06 23:31:00",1170060,0,18.79,16.9,15.7,21.95,0,141.4,4.7,3.2,2.45,1.7,1.7,0.95,0.374,3.7,2.65,1.713,1.209,1.04,0.158,0,0
"2018-04-06 23:32:00",1170061,0,18.44,17.15,15.83,21.51,0,138.6,4.7,3.2,2.45,1.7,1.7,0,0.358,3.663,2.688,1.7,1.122,0.877,0,0,0
"2018-04-06 23:33:00",1170062,0,18.1,17.1,15.85,21.53,0,135.8,4.7,3.2,2.45,2.45,2.45,1.7,0.448,3.55,2.475,1.813,1.388,1.127,0.326,0,0
"2018-04-06 23:34:00",1170063,0,18.09,16.83,15.73,21.73,0,140.5,4.7,3.2,2.45,2.45,1.7,0.95,0.367,4.337,2.813,1.963,1.475,1.25,0.475,0,0
"2018-04-06 23:35:00",1170064,0,18.48,16.59,15.53,22.16,0,139.5,5.45,3.95,2.45,2.45,1.7,1.7,0.373,4.675,3.238,2.05,1.538,1.288,0.598,0,0
"2018-04-06 23:36:00",1170065,0,18.81,16.58,15.44,22.34,0,142.5,5.45,4.7,3.2,2.45,2.45,1.7,0.352,4.737,3.763,2.388,1.85,1.513,1.072,0,0
"2018-04-06 23:37:00",1170066,0,19.05,16.99,15.6,21.84,0,142.3,5.45,3.95,3.2,2.45,2.45,1.7,0.352,4.725,3.638,2.55,1.85,1.513,0.898,0,0
"2018-04-06 23:38:00",1170067,0,19.18,17.21,15.76,21.53,0,141.5,4.7,3.95,2.45,2.45,2.45,1.7,0.397,4.337,3.2,2.275,1.675,1.363,0.667,0,0
"2018-04-06 23:39:00",1170068,0,19,17.19,15.83,21.35,0,138.3,5.45,3.95,2.45,2.45,1.7,0.95,0.372,4.325,2.913,2.088,1.538,1.275,0.364,0,0
"2018-04-06 23:40:00",1170069,0,18.86,17,15.73,21.63,0,140.2,5.45,3.95,2.45,2.45,2.45,1.7,0.399,4.475,3.05,2.138,1.563,1.313,0.392,0,0
"2018-04-06 23:41:00",1170070,0,18.78,16.78,15.59,21.87,0,143.3,4.7,3.2,2.45,2.45,2.45,0.95,0.39,4.525,2.975,1.988,1.488,1.238,0.364,0,0
"2018-04-06 23:42:00",1170071,0,18.68,16.62,15.51,22.18,0,145.6,5.45,3.95,2.45,2.45,2.45,1.7,0.387,4.6,3.025,1.975,1.422,1.134,0.472,0,0
"2018-04-06 23:43:00",1170072,0,18.65,16.53,15.47,22.33,0,145.1,5.45,3.95,2.45,1.7,1.7,1.7,0.451,4.725,3.038,2.063,1.413,1.19,0.456,0,0
"2018-04-06 23:44:00",1170073,0,18.91,16.53,15.47,22.39,0,145.5,5.45,3.95,3.2,2.45,2.45,1.7,0.408,4.637,3.063,2.013,1.513,1.184,0.44,0,0
"2018-04-06 23:45:00",1170074,0,18.93,16.69,15.56,22.25,0,145.4,4.7,3.2,2.45,1.7,1.7,0.95,0.408,4.55,2.938,1.95,1.388,0.996,0.206,0,0
"2018-04-06 23:46:00",1170075,0,18.92,16.82,15.67,22.09,0,145.5,5.45,3.95,3.2,2.45,1.7,1.7,0.365,4.662,3.125,2.163,1.638,1.413,0.737,0,0
"2018-04-06 23:47:00",1170076,0,18.86,16.93,15.76,21.91,0,145.5,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.662,3.313,2.388,1.875,1.538,0.961,0,0
"2018-04-06 23:48:00",1170077,0,19.11,17,15.87,21.85,0,147.5,5.45,3.95,3.2,2.45,1.7,1.7,0.367,4.6,3.363,2.275,1.713,1.4,0.852,0,0
"2018-04-06 23:49:00",1170078,0,18.96,17.09,15.93,21.62,0,147.5,4.7,3.95,2.45,2.45,2.45,0.95,0.396,4.612,3.013,2.075,1.5,1.275,0.332,0,0
"2018-04-06 23:50:00",1170079,0,18.99,16.92,15.84,21.84,0,147.6,5.45,3.95,2.45,2.45,2.45,1.7,0.43,4.637,3.125,2.1,1.538,1.359,0.456,0,0
"2018-04-06 23:51:00",1170080,-1,19,16.89,15.82,21.94,0,145.5,4.7,3.95,2.45,2.45,1.7,1.7,0.375,4.475,3.2,2.063,1.625,1.338,0.782,0,0
"2018-04-06 23:52:00",1170081,-1,18.78,16.88,15.79,21.89,0,145.4,5.45,3.95,2.45,2.45,1.7,1.7,0.406,4.55,2.988,1.975,1.45,1.272,0.468,0,0
"2018-04-06 23:53:00",1170082,-1,18.92,16.7,15.7,22.12,0,146.6,5.45,3.2,2.45,2.45,1.7,1.7,0.441,4.675,3.05,2.075,1.563,1.331,0.731,0,0
"2018-04-06 23:54:00",1170083,-1,19.12,16.61,15.59,22.26,0,146.1,5.45,3.95,3.2,2.45,1.7,1.7,0.361,4.7,3.138,2.2,1.725,1.425,0.943,0,0
"2018-04-06 23:55:00",1170084,-1,19.24,16.62,15.52,22.29,0,146.6,4.7,3.95,3.2,2.45,1.7,1.7,0.436,4.562,3.213,2.15,1.563,1.256,0.643,0,0
"2018-04-06 23:56:00",1170085,-1,19.27,16.57,15.44,22.31,0,145.3,4.7,3.95,2.45,2.45,1.7,0.95,0.407,4.425,3.025,2.05,1.525,1.156,0.443,0,0
"2018-04-06 23:57:00",1170086,-1,19.01,16.54,15.41,22.37,0,144.4,4.7,3.2,2.45,1.7,1.7,0.95,0.362,4.325,2.9,1.875,1.338,1.134,0.285,0,0
"2018-04-06 23:58:00",1170087,-1,18.77,16.52,15.37,22.4,0,144.3,4.7,3.2,2.45,1.7,1.7,0.95,0.423,4.375,2.888,1.95,1.363,1.062,0.237,0,0
"2018-04-06 23:59:00",1170088,-1,18.61,16.5,15.34,22.4,0,144.1,5.45,3.95,2.45,2.45,1.7,1.7,0.361,4.687,2.975,2.138,1.563,1.225,0.646,0,0
"2018-04-07 00:00:00",1170089,-1,18.8,16.51,15.36,22.45,0,145.8,5.45,3.95,3.2,2.45,1.7,1.7,0.437,4.662,3.125,2.063,1.563,1.268,0.794,0,0
"2018-04-07 00:01:00",1170090,-1,18.45,16.61,15.45,22.27,0,147.9,4.7,3.2,2.45,1.7,1.7,1.7,0.384,4.275,2.788,1.963,1.413,1.184,0.532,0,0
"2018-04-07 00:02:00",1170091,-1,18.2,16.51,15.44,22.35,0,147.5,4.7,3.2,2.45,1.7,1.7,0.95,0.397,4.15,2.613,1.725,1.313,1.024,0.285,0,0
"2018-04-07 00:03:00",1170092,-1,17.9,16.42,15.38,22.59,0,145.2,4.7,3.2,2.45,1.7,1.7,0.95,0.459,3.975,2.363,1.515,1.045,0.879,0.127,0,0
"2018-04-07 00:04:00",1170093,-1,17.73,16.21,15.29,22.77,0,144.6,4.7,3.2,2.45,1.7,1.7,0.95,0.438,3.988,2.275,1.463,0.987,0.709,0.032,0,0
"2018-04-07 00:05:00",1170094,-1,17.78,16.09,15.2,22.94,0,144.3,4.7,3.2,2.45,1.7,1.7,0.95,0.446,4.112,2.513,1.575,1.225,0.964,0.206,0,0
"2018-04-07 00:06:00",1170095,-1,17.99,16.06,15.15,22.99,0,145.5,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4,2.55,1.638,1.143,0.908,0.032,0,0
"2018-04-07 00:07:00",1170096,-1,18.13,16.05,15.09,23.02,0,147.3,4.7,3.2,2.45,1.7,1.7,0.95,0.48,3.975,2.438,1.463,1.008,0.718,0.016,0,0
"2018-04-07 00:08:00",1170097,-1,18.28,16.05,15.07,23.04,0,147.5,4.7,3.2,2.45,1.7,0.95,0,0.475,3.95,2.338,1.425,0.968,0.475,0,0,0
"2018-04-07 00:09:00",1170098,-1,18.37,16,14.98,23.08,0,147.6,3.95,3.2,1.7,1.7,0.95,0.95,0.42,3.888,2.463,1.288,0.652,0.253,0.032,0,0
"2018-04-07 00:10:00",1170099,-1,18.55,15.99,14.92,23.12,0,147.8,4.7,3.2,2.45,1.7,1.7,0.95,0.327,3.888,2.625,1.713,1.197,0.949,0.158,0,0
"2018-04-07 00:11:00",1170100,0,18.6,16.1,14.92,22.99,0,149.9,3.95,3.2,2.45,1.7,0.95,0,0.428,3.813,2.588,1.613,1.053,0.681,0,0,0
"2018-04-07 00:12:00",1170101,0,18.53,16.14,14.86,22.91,0,155.1,3.95,3.2,2.45,1.7,0.95,0,0.38,3.838,2.575,1.613,1.1,0.76,0,0,0
"2018-04-07 00:13:00",1170102,0,18.51,16.21,14.81,22.81,0,152.3,3.95,3.2,1.7,1.7,0.95,0,0.453,3.75,2.538,1.6,1.05,0.618,0,0,0
"2018-04-07 00:14:00",1170103,0,18.58,16.35,14.79,22.69,0,144,4.7,3.2,2.45,2.45,1.7,0.95,0.433,4.012,2.813,2,1.463,1.14,0.269,0,0
"2018-04-07 00:15:00",1170104,0,18.74,16.52,14.81,22.4,0,142.5,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.875,2.763,2.088,1.613,1.313,0.44,0,0
"2018-04-07 00:16:00",1170105,0,18.75,16.34,14.75,22.4,0,147.2,4.7,3.2,2.45,1.7,1.7,0.95,0.606,3.538,2.275,1.45,0.992,0.563,0.127,0,0
"2018-04-07 00:17:00",1170106,0,18.83,15.95,14.52,23.25,0,151.6,3.95,3.2,2.45,1.7,1.7,0.95,0.615,3.6,2.75,1.813,1.224,0.856,0.111,0,0
"2018-04-07 00:18:00",1170107,0,19.25,16.61,14.85,22.65,0,143.8,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.463,2.525,1.913,1.413,1.118,0.301,0,0
"2018-04-07 00:19:00",1170108,0,19.14,16.63,14.89,22.07,0,140.7,3.95,3.2,2.45,1.7,1.7,0,0.464,3.275,2.625,1.663,1.084,0.706,0,0,0
"2018-04-07 00:20:00",1170109,0,18.91,16.41,14.67,22.56,0,141.2,3.95,3.2,2.45,1.7,1.7,0.95,0.442,2.988,2.813,1.813,1.238,0.782,0.095,0,0
"2018-04-07 00:21:00",1170110,0,18.55,16.79,14.79,22.22,0,142.4,3.95,3.2,2.45,1.7,1.7,0.95,0.521,3.025,2.65,1.888,1.275,0.857,0.048,0,0
"2018-04-07 00:22:00",1170111,0,18.19,16.8,14.88,21.99,0,145.6,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.213,2.7,1.825,1.313,1.002,0.127,0,0
"2018-04-07 00:23:00",1170112,0,18.23,16.64,14.99,22.18,0,153.6,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.15,2.413,1.763,1.225,0.99,0.174,0,0
"2018-04-07 00:24:00",1170113,0,18.02,16.18,14.82,22.59,0,150,3.95,3.2,1.7,1.7,0.95,0,0.428,2.963,2.288,1.45,0.968,0.681,0,0,0
"2018-04-07 00:25:00",1170114,0,17.6,15.82,14.6,23.25,0,140.2,3.2,3.2,2.45,1.7,1.7,0.95,0.405,2.913,2.4,1.575,1.097,0.857,0.095,0,0
"2018-04-07 00:26:00",1170115,0,17.56,15.46,14.32,23.97,0,139.4,3.95,3.2,2.45,1.7,1.7,0.95,0.473,3.375,2.663,1.663,1.134,0.835,0.095,0,0
"2018-04-07 00:27:00",1170116,0,17.97,15.49,14.23,24.08,0,134.9,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.713,2.713,1.713,1.15,0.943,0.048,0,0
"2018-04-07 00:28:00",1170117,0,18.26,15.56,14.24,24.07,0,130.8,3.95,3.2,2.45,1.7,1.7,0,0.349,3.8,2.913,1.725,1.168,0.933,0,0,0
"2018-04-07 00:29:00",1170118,0,18.34,15.88,14.38,23.64,0,128.8,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.475,2.238,1.372,0.863,0.396,0.016,0,0
"2018-04-07 00:30:00",1170119,0,18.09,15.75,14.37,23.62,0,131,4.7,3.2,2.45,1.7,1.7,0.95,0.365,3.875,2.738,1.663,1.238,1.027,0.127,0,0
"2018-04-07 00:31:00",1170120,0,18.39,16.09,14.62,23.48,0,130.4,3.95,3.2,3.2,2.45,1.7,0.95,0.374,3.75,2.963,2.113,1.55,1.3,0.491,0,0
"2018-04-07 00:32:00",1170121,0,18.48,16.4,14.96,22.87,0,128.4,3.95,3.95,3.2,2.45,2.45,1.7,0.359,3.775,3.125,2.3,1.763,1.5,0.861,0,0
"2018-04-07 00:33:00",1170122,0,18.37,16.47,15.07,22.71,0,124.4,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.563,2.938,1.913,1.425,1.184,0.449,0,0
"2018-04-07 00:34:00",1170123,0,18.21,16.51,15.11,22.62,0,123.3,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.575,2.9,1.925,1.438,1.138,0.285,0,0
"2018-04-07 00:35:00",1170124,0,18.1,16.58,15.14,22.46,0,121.4,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.538,2.463,1.675,1.138,0.832,0.079,0,0
"2018-04-07 00:36:00",1170125,0,17.85,16.33,15.06,22.63,0,123,4.7,3.2,2.45,1.7,1.7,0.95,0.529,3.838,2.575,1.738,1.325,1.048,0.269,0,0
"2018-04-07 00:37:00",1170126,0,17.93,16.07,14.91,23.06,0,123.8,4.7,3.2,2.45,1.7,1.7,0.95,0.508,3.95,2.775,1.7,1.162,0.816,0.079,0,0
"2018-04-07 00:38:00",1170127,0,17.98,15.84,14.77,23.39,0,124.6,3.95,3.2,2.45,1.7,1.7,0.95,0.495,3.8,2.625,1.625,1.109,0.803,0.016,0,0
"2018-04-07 00:39:00",1170128,0,17.98,15.83,14.74,23.52,0,125.4,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.663,2.825,1.863,1.413,1.138,0.269,0,0
"2018-04-07 00:40:00",1170129,0,17.77,16,14.84,23.31,0,124.2,3.95,3.2,3.2,2.45,1.7,1.7,0.361,3.513,2.7,2.075,1.488,1.225,0.342,0,0
"2018-04-07 00:41:00",1170130,0,17.73,15.89,14.82,23.21,0,121.4,3.95,3.2,2.45,1.7,1.7,1.7,0.377,3.463,2.588,1.738,1.213,0.999,0.266,0,0
"2018-04-07 00:42:00",1170131,0,17.72,15.67,14.65,23.6,0,118,3.95,3.2,2.45,1.7,0.95,0,0.435,3.375,2.513,1.538,0.984,0.665,0,0,0
"2018-04-07 00:43:00",1170132,0,17.67,15.65,14.55,23.67,0,117.1,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.488,2.35,1.55,1.021,0.69,0.032,0,0
"2018-04-07 00:44:00",1170133,0,17.72,15.59,14.4,23.8,0,121,3.95,3.2,2.45,1.7,0.95,0,0.402,3.538,2.463,1.588,0.854,0.222,0,0,0
"2018-04-07 00:45:00",1170134,0,17.97,15.5,14.24,24.11,0,120.5,3.95,3.2,2.45,1.7,1.7,0,0.513,3.188,2.563,1.488,0.936,0.405,0,0,0
"2018-04-07 00:46:00",1170135,0,18.02,15.89,14.41,23.82,0,121.5,3.95,3.2,2.45,1.7,1.7,0.95,0.558,3.113,2.475,1.675,1.131,0.765,0.158,0,0
"2018-04-07 00:47:00",1170136,0,18.12,15.93,14.41,23.54,0,128.1,3.95,3.2,2.45,1.7,1.7,0.95,0.496,3.125,2.188,1.513,1.027,0.503,0.016,0,0
"2018-04-07 00:48:00",1170137,0,18.03,15.88,14.42,23.64,0,127.2,3.2,2.45,1.7,1.7,1.7,0,0.464,2.5,1.925,1.188,0.706,0.297,0,0,0
"2018-04-07 00:49:00",1170138,0,17.88,15.77,14.43,23.8,0,123.5,3.2,1.7,1.7,0.95,0,0,0,2.563,1.538,0.956,0.016,0,0,0,0
"2018-04-07 00:50:00",1170139,0,17.74,15.7,14.4,23.9,0,117.7,3.2,1.7,1.7,0.95,0,0,0,2.575,1.563,0.801,0.016,0,0,0,0
"2018-04-07 00:51:00",1170140,-1,17.64,15.71,14.41,23.93,0,120.3,3.2,2.45,1.7,0,0,0,0,2.675,1.563,0.88,0,0,0,0,0
"2018-04-07 00:52:00",1170141,-1,17.55,15.7,14.43,23.91,0,121.6,3.2,2.45,1.7,0.95,0,0,0,2.55,1.738,0.949,0.111,0,0,0,0
"2018-04-07 00:53:00",1170142,-1,17.54,15.64,14.39,23.98,0,125.2,2.45,1.7,0.95,0,0,0,0,2.35,1.525,0.285,0,0,0,0,0
"2018-04-07 00:54:00",1170143,-1,17.48,15.6,14.34,24.07,0,125.5,3.2,2.45,1.7,0,0,0,0,2.4,1.413,0.203,0,0,0,0,0
"2018-04-07 00:55:00",1170144,-1,17.53,15.6,14.35,24.15,0,129.1,3.2,2.45,1.7,0.95,0,0,0,2.563,1.65,0.857,0.19,0,0,0,0
"2018-04-07 00:56:00",1170145,-1,17.71,15.64,14.38,24.04,0,130.6,3.2,2.45,1.7,0.95,0.95,0,0.207,2.65,1.863,1.075,0.459,0.048,0,0,0
"2018-04-07 00:57:00",1170146,-1,17.9,15.77,14.32,23.95,0,131.8,3.2,3.2,1.7,1.7,0.95,0,0.42,2.963,2.375,1.513,0.999,0.697,0,0,0
"2018-04-07 00:58:00",1170147,-1,17.99,16.1,14.29,23.66,0,132.2,3.2,3.2,2.45,1.7,0.95,0,0.339,2.85,2.413,1.763,1.138,0.807,0,0,0
"2018-04-07 00:59:00",1170148,-1,18.06,16.47,14.38,22.99,0,133.9,3.2,3.2,1.7,1.7,0.95,0,0.474,2.838,2.413,1.638,0.99,0.507,0,0,0
"2018-04-07 01:00:00",1170149,-1,17.94,16.62,14.46,22.65,0,134.7,3.95,3.2,2.45,1.7,1.7,0,0.305,2.988,2.425,1.838,1.225,0.868,0,0,0
"2018-04-07 01:01:00",1170150,-1,18.16,16.49,14.57,22.67,0,140.1,3.95,3.2,2.45,1.7,1.7,0,0.268,3.35,2.538,1.963,1.4,1.062,0,0,0
"2018-04-07 01:02:00",1170151,-1,18.13,16.41,14.5,22.86,0,140.9,3.95,2.45,2.45,1.7,0.95,0,0.475,3.113,2.263,1.55,1.012,0.475,0,0,0
"2018-04-07 01:03:00",1170152,-1,17.87,16.21,14.34,22.97,0,141.4,3.95,2.45,1.7,0.95,0.95,0,0.428,3.138,2.037,1.375,0.871,0.269,0,0,0
"2018-04-07 01:04:00",1170153,-1,17.82,15.77,14.21,23.52,0,140.3,3.95,3.2,1.7,0.95,0.95,0,0.474,3.388,2.263,1.288,0.823,0.507,0,0,0
"2018-04-07 01:05:00",1170154,-1,17.94,15.6,14.06,23.96,0,141.1,3.95,3.2,1.7,1.7,1.7,0,0.429,3.813,2.525,1.525,1.009,0.725,0,0,0
"2018-04-07 01:06:00",1170155,-1,17.99,15.54,14.01,24,0,141.4,3.95,3.2,2.45,1.7,1.7,0,0.342,3.838,2.6,1.613,1.062,0.836,0,0,0
"2018-04-07 01:07:00",1170156,-1,17.94,15.43,13.88,24.34,0,141.2,4.7,3.2,2.45,1.7,1.7,0,0.305,3.875,2.938,1.738,1.147,0.868,0,0,0
"2018-04-07 01:08:00",1170157,-1,17.91,15.56,13.9,24.19,0,142.1,4.7,3.2,2.45,1.7,1.7,0.95,0.241,3.95,2.9,1.863,1.288,0.956,0.016,0,0
"2018-04-07 01:09:00",1170158,-1,17.83,15.61,13.97,24.11,0,142.4,4.7,3.2,2.45,1.7,1.7,0.95,0.549,3.788,2.45,1.638,1.048,0.648,0.048,0,0
"2018-04-07 01:10:00",1170159,-1,17.76,15.44,13.97,24.32,0,143.1,3.95,3.95,3.2,3.2,2.45,1.7,0.723,3.613,2.65,1.688,1.28,0.927,0.294,0,0
"2018-04-07 01:11:00",1170160,0,17.57,15.94,14.55,24.06,0,143.3,4.7,3.2,2.45,2.45,1.7,1.7,0.444,3.4,2.438,1.75,1.338,1.099,0.465,0,0
"2018-04-07 01:12:00",1170161,0,17.82,16.06,14.6,23.63,0,145.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.638,2.913,2.037,1.538,1.288,0.487,0,0
"2018-04-07 01:13:00",1170162,0,17.8,16.2,14.61,23.41,0,143.8,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.638,2.713,1.975,1.513,1.288,0.532,0,0
"2018-04-07 01:14:00",1170163,0,17.7,16.25,14.68,23.29,0,146.3,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.463,2.625,1.75,1.3,0.993,0.158,0,0
"2018-04-07 01:15:00",1170164,0,17.75,16.24,14.82,23.32,0,145.4,3.95,3.2,2.45,2.45,1.7,0.95,0.557,3.225,2.238,1.538,1.077,0.478,0.079,0,0
"2018-04-07 01:16:00",1170165,0,17.68,16.09,14.75,23.39,0,146.4,3.95,2.45,1.7,1.7,0.95,0,0.305,3.338,2.063,1.113,0.44,0.111,0,0,0
"2018-04-07 01:17:00",1170166,0,17.73,15.92,14.58,23.7,0,145.4,3.95,2.45,1.7,0.95,0.95,0,0.122,3.063,2.075,1.263,0.427,0.016,0,0,0
"2018-04-07 01:18:00",1170167,0,17.69,15.81,14.47,23.9,0,146.3,3.95,2.45,1.7,0.95,0.95,0,0.237,3.088,1.938,1.238,0.57,0.063,0,0,0
"2018-04-07 01:19:00",1170168,0,17.65,15.75,14.45,23.92,0,148.2,3.2,2.45,1.7,0.95,0.95,0,0.237,2.838,1.75,1.012,0.396,0.063,0,0,0
"2018-04-07 01:20:00",1170169,0,17.49,15.55,14.33,24.2,0,146.1,3.2,2.45,1.7,0.95,0,0,0,2.738,1.738,0.857,0.158,0,0,0,0
"2018-04-07 01:21:00",1170170,0,17.4,15.47,14.25,24.36,0,142.7,3.2,1.7,1.7,0.95,0,0,0,2.663,1.563,0.937,0.127,0,0,0,0
"2018-04-07 01:22:00",1170171,0,17.32,15.35,14.15,24.51,0,142.6,3.2,1.7,0.95,0,0,0,0,2.513,1.363,0.222,0,0,0,0,0
"2018-04-07 01:23:00",1170172,0,17.19,15.27,14.07,24.76,0,142,3.2,2.45,1.7,0,0,0,0,2.525,1.625,0.456,0,0,0,0,0
"2018-04-07 01:24:00",1170173,0,17.24,15.42,14.04,24.7,0,143.1,3.2,2.45,1.7,0.95,0,0,0,2.825,1.738,1.1,0.364,0,0,0,0
"2018-04-07 01:25:00",1170174,0,17.38,15.56,14.17,24.36,0,142.8,3.2,2.45,1.7,0.95,0,0,0,2.913,1.613,1.059,0.491,0,0,0,0
"2018-04-07 01:26:00",1170175,0,17.47,15.47,14.11,24.5,0,146.2,3.2,2.45,1.7,0.95,0,0,0,2.975,1.9,1.238,0.633,0,0,0,0
"2018-04-07 01:27:00",1170176,0,17.52,15.5,14.1,24.46,0,148.6,3.2,2.45,1.7,0.95,0,0,0,2.975,1.725,1.113,0.174,0,0,0,0
"2018-04-07 01:28:00",1170177,0,17.64,15.42,14.09,24.52,0,148.8,3.95,2.45,1.7,1.7,0.95,0,0.38,3.213,1.95,1.313,0.753,0.19,0,0,0
"2018-04-07 01:29:00",1170178,0,17.69,15.34,14.01,24.84,0,146.6,3.95,3.2,2.45,1.7,0.95,0,0.453,3.388,2.55,1.625,1.087,0.618,0,0,0
"2018-04-07 01:30:00",1170179,0,17.74,16.02,13.94,24.2,0,149.1,3.95,3.2,2.45,1.7,0.95,0,0.354,3.325,2.713,1.963,1.213,0.792,0,0,0
"2018-04-07 01:31:00",1170180,0,17.71,16.61,14.21,22.87,0,149.3,3.95,3.2,2.45,1.7,0.95,0,0.391,3.25,2.425,1.863,1.175,0.744,0,0,0
"2018-04-07 01:32:00",1170181,0,17.63,16.4,14.36,22.88,0,148.2,3.2,3.2,2.45,1.7,0.95,0,0.474,3.013,2.3,1.488,0.946,0.443,0,0,0
"2018-04-07 01:33:00",1170182,0,17.59,16.18,14.18,23.42,0,148.8,3.2,3.2,2.45,1.7,0.95,0,0.468,2.988,2.475,1.713,1.056,0.554,0,0,0
"2018-04-07 01:34:00",1170183,0,17.42,16.6,14.44,22.9,0,143.7,3.2,2.45,2.45,1.7,1.7,0,0.484,2.463,2.15,1.55,0.692,0.361,0,0,0
"2018-04-07 01:35:00",1170184,0,17.08,16.26,14.33,22.75,0,145.2,3.2,2.45,1.7,0,0,0,0,2.713,1.95,0.31,0,0,0,0,0
"2018-04-07 01:36:00",1170185,0,16.82,15.54,14.09,23.82,0,145.8,3.2,1.7,0.95,0,0,0,0,2.525,1.563,0.127,0,0,0,0,0
"2018-04-07 01:37:00",1170186,0,16.87,15.21,13.92,24.56,0,144.3,3.2,2.45,1.7,0.95,0.95,0,0.207,2.75,2.113,1.011,0.317,0.048,0,0,0
"2018-04-07 01:38:00",1170187,0,17.1,15.52,13.95,24.52,0,143.2,3.2,3.2,2.45,1.7,1.7,0,0.488,2.85,2.275,1.638,1.018,0.567,0,0,0
"2018-04-07 01:39:00",1170188,0,17.29,15.89,14.11,23.91,0,143.4,3.2,3.2,2.45,1.7,1.7,0.95,0.3,3.025,2.538,2.05,1.45,1.1,0.032,0,0
"2018-04-07 01:40:00",1170189,0,17.29,16.09,14.1,23.53,0,135.4,3.2,3.2,2.45,1.7,1.7,0,0.241,2.838,2.563,1.925,1.313,0.956,0,0,0
"2018-04-07 01:41:00",1170190,0,17.1,16.01,14,23.43,0,134.1,3.2,3.2,2.45,1.7,1.7,0,0.46,2.95,2.588,1.613,1.031,0.662,0,0,0
"2018-04-07 01:42:00",1170191,0,17.06,15.79,13.8,23.89,0,132.3,3.2,3.2,2.45,1.7,1.7,0,0.467,2.85,2.55,1.663,1.075,0.646,0,0,0
"2018-04-07 01:43:00",1170192,0,16.98,15.8,13.73,23.79,0,128.8,3.2,3.2,2.45,1.7,1.7,0,0.454,3.063,2.513,1.688,1.175,0.677,0,0,0
"2018-04-07 01:44:00",1170193,0,16.93,15.74,13.65,24.03,0,124,3.2,3.2,2.45,1.7,1.7,0,0.372,2.763,2.438,1.875,1.238,0.804,0,0,0
"2018-04-07 01:45:00",1170194,0,16.79,15.87,13.72,23.79,0,121.3,3.2,2.45,1.7,1.7,0.95,0,0.453,2.813,2.363,1.65,1.075,0.618,0,0,0
"2018-04-07 01:46:00",1170195,0,16.66,15.79,13.78,23.9,0,123,3.2,2.45,2.45,1.7,0.95,0,0.442,2.863,2.288,1.525,1,0.649,0,0,0
"2018-04-07 01:47:00",1170196,0,16.71,15.59,13.75,24.04,0,126.7,3.95,3.2,1.7,1.7,0.95,0,0.442,3.038,2.363,1.525,1.053,0.649,0,0,0
"2018-04-07 01:48:00",1170197,0,16.92,15.35,13.67,24.53,0,126.4,3.95,3.2,2.45,1.7,0.95,0,0.435,3.35,2.45,1.738,1.163,0.665,0,0,0
"2018-04-07 01:49:00",1170198,0,17.16,15.38,13.64,24.79,0,128.9,3.95,3.2,2.45,1.7,1.7,0.95,0.395,3.375,2.7,1.85,1.313,0.943,0.016,0,0
"2018-04-07 01:50:00",1170199,0,17.28,15.57,13.58,24.32,0,128.2,3.95,3.2,2.45,1.7,0.95,0,0.435,3.413,2.763,1.713,1.072,0.665,0,0,0
"2018-04-07 01:51:00",1170200,-1,17.38,15.43,13.47,24.57,0,129.9,3.95,3.2,2.45,1.7,0.95,0,0.323,3.688,2.763,1.763,1.163,0.823,0,0,0
"2018-04-07 01:52:00",1170201,-1,17.51,15.53,13.47,24.54,0,131.1,3.95,3.2,2.45,1.7,1.7,0,0.496,3.663,2.638,1.6,1.015,0.503,0,0,0
"2018-04-07 01:53:00",1170202,-1,17.56,15.41,13.48,24.51,0,134.2,3.95,3.2,2.45,1.7,0.95,0,0.402,3.775,2.738,1.575,1.037,0.728,0,0,0
"2018-04-07 01:54:00",1170203,-1,17.62,15.36,13.52,24.7,0,135,4.7,3.2,1.7,1.7,1.7,0,0.429,3.963,2.675,1.538,1.075,0.725,0,0,0
"2018-04-07 01:55:00",1170204,-1,17.76,15.26,13.48,24.85,0,136,4.7,3.2,1.7,1.7,0.95,0,0.474,4.1,2.6,1.413,0.893,0.443,0,0,0
"2018-04-07 01:56:00",1170205,-1,17.95,15.12,13.42,25.21,0,139.6,4.7,3.2,2.45,1.7,0.95,0,0.475,4.15,2.813,1.488,0.965,0.459,0,0,0
"2018-04-07 01:57:00",1170206,-1,18.15,15.1,13.41,25.31,0,143.4,4.7,3.2,2.45,1.7,1.7,0,0.501,4.525,2.913,1.625,1.027,0.671,0,0,0
"2018-04-07 01:58:00",1170207,-1,18.32,15.14,13.52,25.28,0,146.3,5.45,3.95,2.45,1.7,1.7,0.95,0.361,4.65,3.138,1.888,1.35,1.225,0.127,0,0
"2018-04-07 01:59:00",1170208,-1,18.4,15.36,13.74,25.11,0,150.8,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.7,3.213,2.075,1.588,1.313,0.5,0,0
"2018-04-07 02:00:00",1170209,-1,18.35,15.49,13.88,24.92,0,152.8,4.7,3.95,2.45,2.45,1.7,1.7,0.358,4.587,3.55,2.25,1.738,1.438,0.69,0,0
"2018-04-07 02:01:00",1170210,-1,18.31,15.8,14.14,24.61,0,155.8,5.45,3.95,3.2,2.45,2.45,1.7,0.384,4.612,3.563,2.413,1.825,1.5,0.81,0,0
"2018-04-07 02:02:00",1170211,-1,18.27,15.99,14.27,24.19,0,156.6,5.45,3.95,3.2,2.45,1.7,1.7,0.361,4.637,3.563,2.263,1.713,1.425,0.567,0,0
"2018-04-07 02:03:00",1170212,-1,18.1,15.92,14.27,24.15,0,158.5,5.45,3.95,3.2,2.45,1.7,0.95,0.406,4.55,3.2,2.15,1.625,1.272,0.649,0,0
"2018-04-07 02:04:00",1170213,-1,18.07,15.74,14.26,24.48,0,159.5,5.45,3.95,3.2,3.2,2.45,1.7,0.51,5.037,3.738,2.488,1.963,1.65,0.923,0,0
"2018-04-07 02:05:00",1170214,-1,18.22,16,14.52,24.23,0,162.6,5.45,4.7,3.2,2.45,2.45,2.45,0.442,5.075,3.875,2.663,2.063,1.738,1.077,0,0
"2018-04-07 02:06:00",1170215,-1,18.22,16.14,14.72,23.96,0,163.9,6.2,4.7,3.95,2.45,2.45,1.7,0.39,5.125,3.575,2.575,2.025,1.788,1.134,0,0
"2018-04-07 02:07:00",1170216,-1,18.32,16.19,15,23.94,0,164.9,5.45,4.7,3.2,3.2,2.45,2.45,0.47,4.825,3.525,2.588,2.175,1.85,1.315,0,0
"2018-04-07 02:08:00",1170217,-1,18.35,16.53,15.43,23.57,0,171.9,5.45,4.7,3.95,3.95,3.2,2.45,0.462,4.437,3.725,2.9,2.425,2.125,1.388,0,0
"2018-04-07 02:09:00",1170218,-1,17.76,16.69,15.61,23.1,0,180.1,3.95,3.2,2.45,2.45,1.7,1.7,0.365,3.1,2.438,1.85,1.513,1.413,0.917,0,0
"2018-04-07 02:10:00",1170219,-1,17.11,16.43,15.54,23.38,0,173.9,3.95,3.2,2.45,2.45,1.7,1.7,0.402,2.988,2.075,1.8,1.475,1.143,0.63,0,0
"2018-04-07 02:11:00",1170220,0,17.11,16.2,15.36,23.82,0,178.6,4.7,2.45,1.7,1.7,1.7,0.95,0.413,3.3,2.113,1.463,1.106,0.927,0.206,0,0
"2018-04-07 02:12:00",1170221,0,17.43,16.31,15.39,23.85,0,186,3.95,3.2,2.45,1.7,1.7,0.95,0.363,3.163,2.55,1.688,1.225,0.946,0.174,0,0
"2018-04-07 02:13:00",1170222,0,17.33,16.41,15.41,23.55,0,182,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.375,2.6,1.988,1.588,1.338,0.747,0,0
"2018-04-07 02:14:00",1170223,0,17.49,16.44,15.42,23.47,0,180.9,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.813,3.113,2.163,1.675,1.45,0.968,0,0
"2018-04-07 02:15:00",1170224,0,17.85,16.74,15.56,23.19,0,178.9,4.7,3.95,3.2,2.45,2.45,1.7,0.288,4.05,3.188,2.388,1.925,1.663,1.188,0,0
"2018-04-07 02:16:00",1170225,0,18.02,16.87,15.61,22.95,0,177.9,5.45,3.95,3.2,2.45,2.45,1.7,0.349,4.512,3.4,2.4,1.838,1.563,1.046,0,0
"2018-04-07 02:17:00",1170226,0,18.29,17.02,15.72,22.75,0,180.2,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.212,3.088,2.275,1.863,1.613,1.093,0,0
"2018-04-07 02:18:00",1170227,0,18.14,16.95,15.71,22.61,0,180.1,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.788,2.538,1.85,1.438,1.25,0.715,0,0
"2018-04-07 02:19:00",1170228,0,17.72,16.49,15.49,23.14,0,182.4,5.45,3.95,3.2,2.45,2.45,2.45,0.46,4.312,2.963,2.225,1.638,1.388,0.847,0,0
"2018-04-07 02:20:00",1170229,0,18.01,16.3,15.37,23.54,0,179.5,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.612,3.063,2.138,1.725,1.613,1.081,0,0
"2018-04-07 02:21:00",1170230,0,18.2,16.25,15.33,23.59,0,175.7,5.45,3.95,3.2,2.45,2.45,1.7,0.361,4.387,3.025,2.238,1.85,1.675,1.15,0,0
"2018-04-07 02:22:00",1170231,0,18.11,16.12,15.25,23.72,0,177.5,4.7,3.2,2.45,2.45,1.7,1.7,0.365,4.275,2.625,1.913,1.6,1.413,0.889,0,0
"2018-04-07 02:23:00",1170232,0,18.14,16.03,15.14,23.9,0,179.8,4.7,3.95,3.2,2.45,2.45,1.7,0.396,4.425,2.975,2,1.55,1.375,0.725,0,0
"2018-04-07 02:24:00",1170233,0,18.32,16.2,15.17,23.73,0,179.3,4.7,3.2,2.45,2.45,2.45,1.7,0.451,4.15,2.863,2.013,1.588,1.438,0.803,0,0
"2018-04-07 02:25:00",1170234,0,18.24,16.2,15.17,23.55,0,180,4.7,3.2,2.45,1.7,1.7,0.95,0.383,3.963,2.325,1.7,1.3,1.106,0.538,0,0
"2018-04-07 02:26:00",1170235,0,18.4,15.99,15.06,23.93,0,180,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.212,2.863,2.013,1.5,1.313,0.313,0,0
"2018-04-07 02:27:00",1170236,0,18.89,16.17,15.07,23.76,0,177.2,4.7,3.2,2.45,1.7,1.7,0.95,0.408,4.212,2.738,1.863,1.338,0.996,0.016,0,0
"2018-04-07 02:28:00",1170237,0,18.71,16.06,14.93,23.72,0,179.9,4.7,3.95,2.45,2.45,1.7,1.7,0.479,4.287,2.888,1.788,1.265,1.055,0.453,0,0
"2018-04-07 02:29:00",1170238,0,19.01,16.11,14.92,23.86,0,176.4,5.45,3.2,2.45,2.45,1.7,0.95,0.393,4.437,3.025,2.125,1.588,1.209,0.348,0,0
"2018-04-07 02:30:00",1170239,0,18.89,16.16,14.94,23.61,0,175.2,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.3,2.788,1.938,1.475,1.263,0.5,0,0
"2018-04-07 02:31:00",1170240,0,18.97,15.96,14.89,23.89,0,172.1,4.7,3.2,2.45,2.45,2.45,1.7,0.397,4.337,2.688,1.9,1.513,1.288,0.503,0,0
"2018-04-07 02:32:00",1170241,0,18.63,15.72,14.71,24.22,0,172.4,5.45,3.95,2.45,1.7,1.7,0.95,0.339,4.45,2.875,1.825,1.263,1.043,0.142,0,0
"2018-04-07 02:33:00",1170242,0,18.55,15.84,14.75,24.38,0,171,4.7,3.95,3.2,2.45,2.45,1.7,0.374,4.275,3.413,2.363,1.925,1.6,0.923,0,0
"2018-04-07 02:34:00",1170243,0,18.39,16.13,14.84,23.89,0,167.4,4.7,3.95,3.2,2.45,2.45,1.7,0.382,4.4,3.438,2.425,1.838,1.55,0.759,0,0
"2018-04-07 02:35:00",1170244,0,18.23,16.26,14.86,23.6,0,165.8,4.7,3.95,3.2,2.45,1.7,1.7,0.365,3.95,2.8,2.138,1.675,1.413,0.743,0,0
"2018-04-07 02:36:00",1170245,0,17.99,15.98,14.74,23.87,0,164.7,4.7,3.2,2.45,1.7,1.7,0.95,0.392,4.163,2.6,1.788,1.275,1.065,0.222,0,0
"2018-04-07 02:37:00",1170246,0,18.18,15.79,14.62,24.24,0,164.3,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.375,2.738,1.75,1.225,1.072,0.063,0,0
"2018-04-07 02:38:00",1170247,0,18.18,15.69,14.53,24.43,0,163.4,4.7,3.2,3.2,2.45,1.7,0.95,0.362,4.337,2.788,1.85,1.363,1.134,0.158,0,0
"2018-04-07 02:39:00",1170248,0,17.96,15.65,14.5,24.51,0,163.6,5.45,3.95,3.2,2.45,2.45,1.7,0.408,4.712,3.175,2.225,1.725,1.5,0.708,0,0
"2018-04-07 02:40:00",1170249,0,17.92,15.7,14.54,24.43,0,161.9,5.45,3.95,3.2,2.45,2.45,1.7,0.417,4.862,3.188,2.35,1.825,1.638,0.87,0,0
"2018-04-07 02:41:00",1170250,0,18.2,15.66,14.49,24.51,0,163.1,5.45,3.95,3.2,2.45,2.45,1.7,0.362,4.487,3.413,2.5,1.925,1.7,1.08,0,0
"2018-04-07 02:42:00",1170251,0,18.04,15.79,14.61,24.4,0,164.1,5.45,3.95,3.2,3.2,2.45,2.45,0.384,4.138,3.325,2.5,1.988,1.65,1.102,0,0
"2018-04-07 02:43:00",1170252,0,17.88,16.11,14.77,23.96,0,168.1,4.7,3.95,3.2,2.45,2.45,1.7,0.37,4.05,3.238,2.325,1.75,1.475,0.699,0,0
"2018-04-07 02:44:00",1170253,0,17.36,16.09,14.92,23.78,0,161.8,4.7,3.95,2.45,2.45,2.45,1.7,0.415,4.225,3.013,2.113,1.588,1.4,0.481,0,0
"2018-04-07 02:45:00",1170254,0,17.51,16.01,15.02,24.06,0,156.9,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4,2.688,2.05,1.625,1.35,0.68,0,0
"2018-04-07 02:46:00",1170255,0,17.25,16.12,15.13,23.89,0,166.2,3.95,2.45,2.45,1.7,1.7,0.95,0.466,2.513,1.975,1.55,1.222,1.083,0.301,0,0
"2018-04-07 02:47:00",1170256,0,16.6,15.96,15.05,23.95,0,151.6,3.95,2.45,2.45,1.7,1.7,0.95,0.554,3.188,1.588,1.073,0.677,0.414,0.111,0,0
"2018-04-07 02:48:00",1170257,0,16.31,15.65,14.88,24.52,0,157.8,4.7,3.2,1.7,1.7,1.7,0.95,0.535,3.25,2.05,1.234,0.712,0.528,0.063,0,0
"2018-04-07 02:49:00",1170258,0,16.2,15.55,14.77,24.76,0,172.6,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.038,1.938,1.463,1.172,1.097,0.348,0,0
"2018-04-07 02:50:00",1170259,0,16.3,15.56,14.82,24.89,0,174.6,4.7,3.95,3.2,2.45,2.45,1.7,0.384,3.738,2.975,2.225,1.838,1.65,0.995,0,0
"2018-04-07 02:51:00",1170260,-1,16.33,15.78,15,24.52,0,168.3,5.45,4.7,3.95,3.2,2.45,1.7,0.383,4.487,3.05,2.425,1.988,1.813,1.213,0,0
"2018-04-07 02:52:00",1170261,-1,16.62,15.85,15.06,24.4,0,161.9,5.45,4.7,3.95,3.2,3.2,2.45,0.48,4.525,3.375,2.55,2.213,2.013,1.331,0,0
"2018-04-07 02:53:00",1170262,-1,16.45,15.8,15.03,24.34,0,160,6.2,5.45,3.95,3.2,3.2,3.2,0.521,5.037,3.763,2.95,2.388,2.075,1.475,0,0
"2018-04-07 02:54:00",1170263,-1,16.51,15.68,14.93,24.54,0,163.2,6.2,4.7,3.95,3.2,3.2,2.45,0.439,5.275,3.85,2.9,2.388,2.013,1.413,0,0
"2018-04-07 02:55:00",1170264,-1,16.43,15.7,15.01,24.54,0,163.5,6.2,5.45,4.7,3.95,3.95,2.45,0.615,5.262,4.1,3.35,2.813,2.575,1.8,0,0
"2018-04-07 02:56:00",1170265,-1,16.32,15.82,15.15,24.29,0,160.3,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.575,3.625,2.863,2.4,2.188,1.488,0,0
"2018-04-07 02:57:00",1170266,-1,16.15,15.87,15.22,24.13,0,159.1,4.7,3.95,3.95,3.2,3.2,2.45,0.595,4.112,3.263,2.613,2.125,1.9,1.145,0,0
"2018-04-07 02:58:00",1170267,-1,16,15.75,15.17,24.29,0,161.6,4.7,3.95,3.95,3.2,2.45,1.7,0.361,4.225,3.075,2.438,1.975,1.725,1.172,0,0
"2018-04-07 02:59:00",1170268,-1,16.03,15.73,15.18,24.43,0,162.6,5.45,3.95,3.95,3.2,2.45,2.45,0.49,4.225,3.2,2.6,2.213,1.963,1.375,0,0
"2018-04-07 03:00:00",1170269,-1,16.08,15.79,15.18,24.37,0,160.9,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.375,2.425,1.75,1.356,1.288,0.553,0,0
"2018-04-07 03:01:00",1170270,-1,15.9,15.76,15.16,24.36,0,160.8,5.45,3.95,3.2,2.45,2.45,1.7,0.426,3.654,2.695,2.106,1.736,1.498,0.746,0,0
"2018-04-07 03:02:00",1170271,-1,15.81,15.62,15.06,24.58,0,169.8,5.45,3.95,3.2,3.2,2.45,1.7,0.446,4.437,3.25,2.475,1.938,1.888,1.256,0,0
"2018-04-07 03:03:00",1170272,-1,15.83,15.59,15.03,24.67,0,167.9,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.775,3.738,3.025,2.75,2.438,1.788,0,0
"2018-04-07 03:04:00",1170273,-1,15.96,15.64,15.06,24.61,0,162.5,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.762,3.775,2.875,2.463,2.163,1.5,0,0
"2018-04-07 03:05:00",1170274,-1,15.99,15.6,14.98,24.64,0,161.2,5.45,3.95,3.95,3.2,3.2,1.7,0.422,4.287,3.475,2.763,2.288,2.088,1.375,0,0
"2018-04-07 03:06:00",1170275,-1,15.83,15.53,14.92,24.78,0,166.9,4.7,3.95,3.2,2.45,3.2,2.45,0.482,3.975,3.125,2.413,2.088,1.875,1.293,0,0
"2018-04-07 03:07:00",1170276,-1,15.66,15.44,14.84,24.95,0,159.1,5.45,3.95,3.2,2.45,2.45,2.45,0.404,3.975,2.95,2.275,1.825,1.625,1.014,0,0
"2018-04-07 03:08:00",1170277,-1,15.69,15.32,14.7,25.2,0,159.4,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.562,3.2,2.375,1.95,1.713,1.002,0,0
"2018-04-07 03:09:00",1170278,-1,15.78,15.37,14.7,25.23,0,159.2,4.7,3.95,3.2,3.2,2.45,2.45,0.451,4.15,3.225,2.463,2.013,1.65,1.152,0,0
"2018-04-07 03:10:00",1170279,-1,15.72,15.41,14.74,25.17,0,157.2,5.45,3.95,3.2,3.2,2.45,2.45,0.487,4.212,3.163,2.588,2.238,1.95,1.372,0,0
"2018-04-07 03:11:00",1170280,0,15.69,15.44,14.8,25.16,0,159.3,5.45,5.45,3.95,3.2,3.2,2.45,0.402,4.45,3.663,2.925,2.563,2.263,1.513,0,0
"2018-04-07 03:12:00",1170281,0,15.65,15.46,14.87,25.14,0,159.1,6.2,4.7,4.7,3.95,3.2,3.2,0.484,4.35,3.475,2.888,2.338,2.063,1.513,0,0
"2018-04-07 03:13:00",1170282,0,15.57,15.41,14.82,25.24,0,161,6.2,4.7,3.95,3.95,3.2,2.45,0.573,4.4,3.688,2.975,2.513,2.213,1.55,0,0
"2018-04-07 03:14:00",1170283,0,15.6,15.41,14.86,25.29,0,161.2,5.45,4.7,5.45,3.95,3.95,2.45,0.58,4.712,3.538,3.075,2.725,2.475,1.688,0,0
"2018-04-07 03:15:00",1170284,0,15.57,15.42,14.85,25.3,0,160.9,6.2,3.95,3.2,3.2,3.2,2.45,0.458,4.462,3.375,2.638,2.3,2.15,1.5,0,0
"2018-04-07 03:16:00",1170285,0,15.54,15.39,14.85,25.41,0,164.9,6.2,5.45,4.7,3.95,3.95,2.45,0.661,4.875,3.862,3.163,2.738,2.513,1.75,0,0
"2018-04-07 03:17:00",1170286,0,15.65,15.54,14.96,25.29,0,163,6.95,5.45,5.45,4.7,3.95,3.95,0.663,5.262,4.187,3.275,2.8,2.488,1.875,0,0
"2018-04-07 03:18:00",1170287,0,15.66,15.52,14.95,25.27,0,159.7,6.95,6.2,4.7,3.95,3.95,3.2,0.605,5.925,4.462,3.45,2.95,2.588,1.838,0,0
"2018-04-07 03:19:00",1170288,0,15.84,15.61,15.04,25.24,0,162.3,7.7,5.45,5.45,4.7,3.95,3.2,0.619,5.65,4.575,3.7,3.1,2.85,2,0,0
"2018-04-07 03:20:00",1170289,0,15.75,15.62,15.07,25.15,0,163.4,6.95,6.2,5.45,4.7,3.95,3.2,0.735,5.687,4.5,3.825,3.375,3.05,2.2,0,0
"2018-04-07 03:21:00",1170290,0,15.66,15.55,15.05,25.28,0,164.4,6.95,6.2,5.45,4.7,3.95,3.95,0.803,5.525,4.4,3.538,3.138,2.775,2.063,0,0
"2018-04-07 03:22:00",1170291,0,15.55,15.48,14.94,25.39,0,160.6,6.2,5.45,3.95,3.2,3.2,2.45,0.462,4.912,3.625,2.738,2.363,2.275,1.538,0,0
"2018-04-07 03:23:00",1170292,0,15.41,15.31,14.81,25.68,0,162.9,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.562,3.675,2.925,2.438,2.163,1.375,0,0
"2018-04-07 03:24:00",1170293,0,15.34,15.28,14.78,25.77,0,162,6.2,6.2,5.45,4.7,3.95,3.2,0.503,5.25,4.138,3.588,3.063,2.688,1.888,0,0
"2018-04-07 03:25:00",1170294,0,15.42,15.31,14.8,25.81,0,164.3,6.2,4.7,3.95,3.95,3.2,2.45,0.558,4.75,3.862,2.988,2.513,2.263,1.663,0,0
"2018-04-07 03:26:00",1170295,0,15.27,15.25,14.71,25.81,0,167.1,5.45,3.95,3.2,2.45,2.45,1.7,0.429,4.087,2.738,2.1,1.788,1.588,1.012,0,0
"2018-04-07 03:27:00",1170296,0,15.13,15.06,14.54,26.2,0,168.9,5.45,3.95,3.95,3.2,3.2,2.45,0.429,4.375,3.325,2.625,2.3,2.188,1.663,0,0
"2018-04-07 03:28:00",1170297,0,15.05,15.02,14.47,26.49,0,166.7,5.45,3.95,3.95,3.95,3.2,2.45,0.483,4.212,3.3,2.8,2.425,2.113,1.475,0,0
"2018-04-07 03:29:00",1170298,0,15.05,15.06,14.44,26.55,0,170.3,5.45,3.95,3.95,3.2,3.2,2.45,0.495,4.275,3.4,2.775,2.425,2.163,1.588,0,0
"2018-04-07 03:30:00",1170299,0,14.95,14.95,14.33,26.65,0,171.7,6.2,5.45,4.7,3.95,3.2,2.45,0.52,4.4,3.363,2.688,2.338,2.113,1.563,0,0
"2018-04-07 03:31:00",1170300,0,14.94,14.92,14.35,26.81,0,166,6.95,6.2,5.45,5.45,4.7,3.95,0.627,5.325,4.412,3.7,3.338,3.175,2.388,0,0
"2018-04-07 03:32:00",1170301,0,15.03,14.99,14.4,26.78,0,166.4,6.2,4.7,3.95,3.95,3.95,3.2,0.566,5.125,3.725,3.075,2.763,2.613,1.75,0,0
"2018-04-07 03:33:00",1170302,0,15.03,14.99,14.42,26.83,0,168.1,6.2,4.7,3.95,3.95,3.95,2.45,0.545,4.85,3.7,3.025,2.675,2.4,1.65,0,0
"2018-04-07 03:34:00",1170303,0,15.01,15.01,14.46,26.85,0,169,6.2,5.45,3.95,3.95,3.2,3.2,0.361,4.912,3.838,3.088,2.725,2.425,1.913,0,0
"2018-04-07 03:35:00",1170304,0,15.04,15.03,14.45,26.91,0,167.5,6.2,5.45,3.95,3.95,3.2,2.45,0.456,4.7,3.638,2.9,2.438,2.238,1.638,0,0
"2018-04-07 03:36:00",1170305,0,15.06,15.05,14.46,26.94,0,170,5.45,5.45,4.7,3.95,3.95,3.2,0.572,4.637,3.575,2.963,2.575,2.488,1.85,0,0
"2018-04-07 03:37:00",1170306,0,14.96,15.02,14.45,26.96,0,169.5,4.7,4.7,3.95,3.95,3.95,3.95,0.778,3.738,3.15,2.563,2.213,2.013,1.609,0,0
"2018-04-07 03:38:00",1170307,0,14.88,14.94,14.38,27.17,0,172.2,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.125,3.338,2.688,2.275,2.063,1.538,0,0
"2018-04-07 03:39:00",1170308,0,14.86,14.9,14.34,27.34,0,174.4,4.7,3.95,3.2,3.2,3.2,2.45,0.45,3.75,3.125,2.563,2.15,1.85,1.334,0,0
"2018-04-07 03:40:00",1170309,0,14.78,14.83,14.25,27.46,0,174.8,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.55,2.4,1.763,1.475,1.375,0.705,0,0
"2018-04-07 03:41:00",1170310,0,14.73,14.76,14.19,27.63,0,176.3,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.513,2.813,2.325,2.025,1.9,1.443,0,0
"2018-04-07 03:42:00",1170311,0,14.7,14.73,14.14,27.82,0,169.9,4.7,4.7,3.95,3.95,3.2,2.45,0.635,3.987,3.038,2.563,2.238,2.063,1.513,0,0
"2018-04-07 03:43:00",1170312,0,14.76,14.8,14.15,27.85,0,175.3,5.45,3.95,3.2,3.2,3.2,2.45,0.509,4.225,3.1,2.388,2.063,1.963,1.4,0,0
"2018-04-07 03:44:00",1170313,0,14.76,14.81,14.13,27.9,0,181.8,4.7,3.95,3.2,3.2,3.2,2.45,0.566,3.75,2.95,2.35,1.938,1.709,1.359,0,0
"2018-04-07 03:45:00",1170314,0,14.66,14.75,14.08,28,0,185.4,4.7,3.95,3.2,3.2,3.2,1.7,0.503,3.663,2.838,2.275,2,1.713,1.25,0,0
"2018-04-07 03:46:00",1170315,0,14.54,14.66,13.96,28.22,0,181.2,3.95,3.95,3.2,3.2,2.45,2.45,0.533,3.563,2.713,2.075,1.725,1.509,1.048,0,0
"2018-04-07 03:47:00",1170316,0,14.51,14.53,13.88,28.44,0,182.2,4.7,3.95,3.2,2.45,2.45,1.7,0.48,3.363,2.638,1.975,1.663,1.368,0.998,0,0
"2018-04-07 03:48:00",1170317,0,14.41,14.44,13.79,28.53,0,186.7,4.7,3.2,2.45,2.45,2.45,2.45,0.45,3.15,2.225,1.875,1.613,1.472,0.973,0,0
"2018-04-07 03:49:00",1170318,0,14.37,14.35,13.74,28.73,0,194.9,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.288,2.8,2.025,1.825,1.638,0.983,0,0
"2018-04-07 03:50:00",1170319,0,14.29,14.28,13.63,28.78,0,213.6,3.95,3.2,3.2,1.7,1.7,1.7,0.375,2.838,2.325,1.888,1.475,1.313,0.737,0,0
"2018-04-07 03:51:00",1170320,-1,13.99,13.99,13.36,28.96,0,227.2,3.2,3.2,2.45,1.7,1.7,0.95,0.4,2.75,2.125,1.588,1.25,0.914,0.142,0,0
"2018-04-07 03:52:00",1170321,-1,13.69,13.69,13.03,29.48,0,227.8,3.95,3.2,2.45,1.7,1.7,1.7,0.436,3.163,2.275,1.688,1.288,0.952,0.402,0,0
"2018-04-07 03:53:00",1170322,-1,13.54,13.4,12.71,30.12,0,227.8,4.7,3.2,2.45,2.45,2.45,1.7,0.397,3.8,2.713,2.037,1.625,1.288,0.807,0,0
"2018-04-07 03:54:00",1170323,-1,13.48,13.25,12.51,30.62,0,225.6,4.7,3.2,3.2,2.45,2.45,1.7,0.365,3.888,2.825,2.3,1.863,1.488,1.033,0,0
"2018-04-07 03:55:00",1170324,-1,13.51,13.24,12.38,30.87,0,216,4.7,3.95,3.2,2.45,2.45,1.7,0.413,4.025,3.038,2.138,1.638,1.413,0.914,0,0
"2018-04-07 03:56:00",1170325,-1,13.46,13.23,12.35,30.96,0,206.2,5.45,3.2,3.2,3.2,2.45,2.45,0.462,3.938,2.713,2.088,1.763,1.525,1.143,0,0
"2018-04-07 03:57:00",1170326,-1,13.46,13.15,12.31,31.07,0,201.3,4.7,3.95,2.45,2.45,2.45,1.7,0.399,3.85,2.75,1.988,1.55,1.325,0.826,0,0
"2018-04-07 03:58:00",1170327,-1,13.39,13.1,12.29,31.19,0,209.4,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.625,2.65,2.163,1.675,1.463,0.765,0,0
"2018-04-07 03:59:00",1170328,-1,13.19,13.06,12.28,31.38,0,217.8,4.7,3.95,3.2,2.45,2.45,1.7,0.463,3.35,2.563,2.063,1.663,1.422,0.936,0,0
"2018-04-07 04:00:00",1170329,-1,12.93,12.93,12.17,31.56,0,231.4,3.95,3.2,2.45,2.45,1.7,1.7,0.399,3.5,2.5,1.863,1.575,1.234,0.576,0,0
"2018-04-07 04:01:00",1170330,-1,12.77,12.74,11.97,31.97,0,241.5,4.7,3.2,2.45,2.45,1.7,1.7,0.408,3.788,2.675,1.988,1.638,1.297,0.905,0,0
"2018-04-07 04:02:00",1170331,-1,12.49,12.51,11.78,32.33,0,242.4,4.7,3.2,3.2,1.7,1.7,1.7,0.438,3.8,2.525,1.825,1.438,1.152,0.807,0,0
"2018-04-07 04:03:00",1170332,-1,12.27,12.34,11.59,32.77,0,238.1,4.7,3.2,3.2,2.45,1.7,1.7,0.362,3.688,2.638,1.838,1.525,1.134,0.727,0,0
"2018-04-07 04:04:00",1170333,-1,12.18,12.31,11.5,33.02,0,226.7,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.525,2.463,1.888,1.463,1.313,0.769,0,0
"2018-04-07 04:05:00",1170334,-1,12.16,12.28,11.45,33.12,0,224.4,4.7,3.2,3.2,2.45,1.7,1.7,0.365,3.45,2.388,1.85,1.463,1.238,0.582,0,0
"2018-04-07 04:06:00",1170335,-1,12.18,12.22,11.39,33.16,0,224.3,4.7,3.2,3.2,3.2,2.45,1.7,0.431,3.725,2.8,2.15,1.675,1.309,0.819,0,0
"2018-04-07 04:07:00",1170336,-1,12.18,12.25,11.41,33.16,0,226.1,5.45,3.95,3.2,3.2,3.95,2.45,0.578,4.237,3.363,2.625,2.175,1.85,1.168,0,0
"2018-04-07 04:08:00",1170337,-1,12.2,12.28,11.43,33.21,0,224.4,4.7,3.95,3.2,2.45,2.45,1.7,0.41,3.975,3.1,2.388,1.95,1.675,1.106,0,0
"2018-04-07 04:09:00",1170338,-1,12.08,12.29,11.43,33.2,0,221,4.7,3.95,2.45,2.45,1.7,1.7,0.332,3.838,2.85,2.2,1.838,1.5,0.924,0,0
"2018-04-07 04:10:00",1170339,-1,12.04,12.27,11.37,33.48,0,218.5,4.7,3.95,3.2,2.45,2.45,2.45,0.398,3.675,2.763,2.3,1.9,1.6,0.945,0,0
"2018-04-07 04:11:00",1170340,0,11.93,12.25,11.28,33.71,0,219.5,4.7,3.95,3.2,3.2,2.45,1.7,0.505,3.925,3.088,2.2,1.8,1.484,1.043,0,0
"2018-04-07 04:12:00",1170341,0,11.83,12.17,11.16,34.01,0,221.7,4.7,3.95,3.2,2.45,2.45,1.7,0.422,4.05,3.063,2.388,1.813,1.563,0.828,0,0
"2018-04-07 04:13:00",1170342,0,11.78,12.12,11.09,34.22,0,222.8,4.7,3.95,3.2,3.2,2.45,1.7,0.501,4.012,2.988,2.35,1.85,1.525,1.011,0,0
"2018-04-07 04:14:00",1170343,0,11.73,12.08,11.01,34.36,0,221.1,4.7,3.95,3.2,2.45,1.7,1.7,0.344,3.775,2.875,2.288,1.788,1.475,0.914,0,0
"2018-04-07 04:15:00",1170344,0,11.72,12.08,10.96,34.59,0,221.8,4.7,3.2,2.45,2.45,1.7,1.7,0.354,3.625,2.575,1.913,1.538,1.2,0.377,0,0
"2018-04-07 04:16:00",1170345,0,11.66,12.07,10.88,34.74,0,221.4,4.7,3.2,2.45,1.7,1.7,1.7,0.355,3.638,2.5,1.75,1.388,1.122,0.282,0,0
"2018-04-07 04:17:00",1170346,0,11.61,11.89,10.8,34.92,0,221.1,4.7,3.2,3.2,1.7,1.7,1.7,0.374,3.513,2.475,1.95,1.438,1.159,0.326,0,0
"2018-04-07 04:18:00",1170347,0,11.57,11.84,10.76,35.09,0,227.7,3.95,3.2,3.2,2.45,2.45,1.7,0.392,3.5,2.5,1.938,1.625,1.4,0.825,0,0
"2018-04-07 04:19:00",1170348,0,11.48,11.8,10.73,35.24,0,228.5,3.95,3.2,2.45,2.45,2.45,1.7,0.392,3.4,2.513,1.988,1.725,1.4,0.911,0,0
"2018-04-07 04:20:00",1170349,0,11.35,11.68,10.63,35.41,0,232.1,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.175,2.35,1.725,1.313,1.093,0.285,0,0
"2018-04-07 04:21:00",1170350,0,11.25,11.53,10.53,35.58,0,231.8,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.313,2.363,1.7,1.275,1.049,0.408,0,0
"2018-04-07 04:22:00",1170351,0,11.22,11.53,10.45,35.83,0,232.2,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.5,2.675,2,1.55,1.2,0.503,0,0
"2018-04-07 04:23:00",1170352,0,11.16,11.65,10.36,36.24,0,231.1,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.525,2.588,1.95,1.575,1.363,0.775,0,0
"2018-04-07 04:24:00",1170353,0,11.18,11.61,10.27,36.55,0,225.8,4.7,3.2,2.45,1.7,1.7,1.7,0.427,3.813,2.663,1.938,1.413,1.127,0.557,0,0
"2018-04-07 04:25:00",1170354,0,11.23,11.52,10.22,36.58,0,222.1,4.7,3.95,3.2,2.45,1.7,1.7,0.374,3.95,2.838,2.063,1.7,1.35,0.753,0,0
"2018-04-07 04:26:00",1170355,0,11.23,11.52,10.26,36.7,0,220.2,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.988,2.863,2.163,1.788,1.463,1.018,0,0
"2018-04-07 04:27:00",1170356,0,11.16,11.5,10.29,36.73,0,219,4.7,3.95,3.2,3.2,2.45,2.45,0.453,4.125,3.013,2.45,2,1.725,1.045,0,0
"2018-04-07 04:28:00",1170357,0,11.14,11.45,10.29,36.85,0,220.2,4.7,3.95,3.2,3.2,2.45,1.7,0.512,4.05,3.113,2.413,2.05,1.725,1.206,0,0
"2018-04-07 04:29:00",1170358,0,11.05,11.31,10.28,36.77,0,225.7,4.7,3.95,3.2,3.2,2.45,1.7,0.37,4.062,3.013,2.3,1.875,1.475,1.021,0,0
"2018-04-07 04:30:00",1170359,0,10.9,11.11,10.2,36.8,0,228.6,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.925,2.963,2.375,1.988,1.588,1.127,0,0
"2018-04-07 04:31:00",1170360,0,10.73,11.01,10.11,37,0,232.3,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.9,2.925,2.375,2.088,1.763,1.206,0,0
"2018-04-07 04:32:00",1170361,0,10.56,10.89,10,37.28,0,237.8,4.7,3.95,3.2,2.45,1.7,1.7,0.358,3.775,2.85,2.188,1.75,1.438,1.018,0,0
"2018-04-07 04:33:00",1170362,0,10.35,10.66,9.85,37.42,0,238.9,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.75,2.638,2,1.613,1.313,0.787,0,0
"2018-04-07 04:34:00",1170363,0,10.18,10.47,9.67,37.75,0,234.6,3.95,3.2,3.2,2.45,2.45,1.7,0.432,3.625,2.6,1.988,1.563,1.322,0.747,0,0
"2018-04-07 04:35:00",1170364,0,10.07,10.29,9.53,38.07,0,227.7,3.95,3.2,2.45,2.45,1.7,1.7,0.407,3.488,2.588,1.95,1.588,1.284,0.623,0,0
"2018-04-07 04:36:00",1170365,0,10.08,10.2,9.44,38.32,0,218.1,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.55,2.413,1.663,1.272,1.093,0.472,0,0
"2018-04-07 04:37:00",1170366,0,10.22,10.22,9.39,38.55,0,209.2,4.7,3.95,3.2,2.45,2.45,1.7,0.386,3.638,2.788,2.013,1.638,1.425,0.851,0,0
"2018-04-07 04:38:00",1170367,0,10.26,10.26,9.4,38.49,0,206,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.575,2.6,1.913,1.525,1.288,0.879,0,0
"2018-04-07 04:39:00",1170368,0,10.42,10.31,9.44,38.59,0,203.3,4.7,3.95,3.2,2.45,2.45,2.45,0.495,3.725,2.65,1.988,1.675,1.538,1.096,0,0
"2018-04-07 04:40:00",1170369,0,10.63,10.46,9.54,38.47,0,201.3,4.7,3.95,2.45,2.45,2.45,1.7,0.421,3.963,2.838,2.025,1.6,1.35,0.954,0,0
"2018-04-07 04:41:00",1170370,0,10.73,10.54,9.64,38.28,0,199.2,4.7,3.95,3.2,2.45,2.45,1.7,0.411,3.963,3,2.238,1.9,1.7,1.293,0,0
"2018-04-07 04:42:00",1170371,0,10.88,10.68,9.75,38.07,0,195.4,4.7,3.95,3.2,2.45,2.45,1.7,0.422,4.175,2.938,2.125,1.7,1.463,1.074,0,0
"2018-04-07 04:43:00",1170372,0,10.92,10.78,9.85,37.82,0,192.9,4.7,3.95,3.2,3.2,2.45,2.45,0.413,4.087,2.938,2.25,1.9,1.788,1.222,0,0
"2018-04-07 04:44:00",1170373,0,10.83,10.78,9.94,37.65,0,194.4,5.45,3.95,3.2,3.2,3.2,2.45,0.418,4.475,3.188,2.438,2.125,1.925,1.488,0,0
"2018-04-07 04:45:00",1170374,0,10.94,10.8,9.97,37.6,0,196.7,5.45,4.7,3.2,3.2,2.45,2.45,0.429,4.45,3.288,2.425,2.1,1.85,1.513,0,0
"2018-04-07 04:46:00",1170375,0,10.99,10.83,10.03,37.53,0,196.7,4.7,3.95,3.95,2.45,2.45,2.45,0.39,4.237,3.188,2.525,2.037,1.863,1.35,0,0
"2018-04-07 04:47:00",1170376,0,10.87,10.83,10.02,37.35,0,196.7,4.7,3.95,3.2,2.45,2.45,2.45,0.442,4.212,3.013,2.288,1.85,1.738,1.19,0,0
"2018-04-07 04:48:00",1170377,0,10.74,10.76,9.98,37.43,0,197.1,4.7,3.95,3.2,2.45,2.45,1.7,0.408,3.888,2.85,2.3,1.963,1.75,1.272,0,0
"2018-04-07 04:49:00",1170378,0,10.69,10.67,9.91,37.57,0,200.3,4.7,3.95,3.2,2.45,2.45,1.7,0.471,3.9,2.788,1.988,1.575,1.372,0.929,0,0
"2018-04-07 04:50:00",1170379,0,10.71,10.61,9.83,37.69,0,202.7,4.7,3.2,3.2,2.45,2.45,1.7,0.508,3.825,2.525,1.888,1.513,1.302,0.693,0,0
"2018-04-07 04:51:00",1170380,-1,10.63,10.54,9.77,37.8,0,201.2,4.7,3.2,2.45,1.7,1.7,1.7,0.365,3.713,2.65,1.85,1.413,1.238,0.818,0,0
"2018-04-07 04:52:00",1170381,-1,10.58,10.51,9.71,37.95,0,201.6,4.7,3.95,2.45,2.45,2.45,1.7,0.422,3.7,2.6,2.025,1.513,1.325,0.812,0,0
"2018-04-07 04:53:00",1170382,-1,10.63,10.51,9.72,38.05,0,203.4,4.7,3.2,2.45,2.45,2.45,1.7,0.476,3.825,2.638,2.075,1.675,1.488,1.033,0,0
"2018-04-07 04:54:00",1170383,-1,10.58,10.55,9.75,38.02,0,211.7,4.7,3.95,3.2,3.2,2.45,1.7,0.432,3.825,2.975,2.25,1.863,1.675,1.077,0,0
"2018-04-07 04:55:00",1170384,-1,10.48,10.55,9.76,38,0,215.7,4.7,3.95,3.2,3.2,2.45,1.7,0.399,4.1,3.338,2.588,2.175,1.713,1.234,0,0
"2018-04-07 04:56:00",1170385,-1,10.45,10.52,9.72,38.04,0,213.1,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.988,2.825,2.125,1.8,1.488,0.983,0,0
"2018-04-07 04:57:00",1170386,-1,10.45,10.45,9.64,38.18,0,207.8,4.7,3.95,2.45,2.45,2.45,1.7,0.413,3.888,2.688,1.925,1.575,1.413,0.876,0,0
"2018-04-07 04:58:00",1170387,-1,10.4,10.4,9.59,38.36,0,202,4.7,3.95,2.45,2.45,2.45,1.7,0.394,3.875,2.713,2.15,1.738,1.475,1.018,0,0
"2018-04-07 04:59:00",1170388,-1,10.35,10.32,9.53,38.52,0,201.5,4.7,3.2,3.2,2.45,2.45,1.7,0.429,3.888,2.638,2.113,1.75,1.55,1.131,0,0
"2018-04-07 05:00:00",1170389,-1,10.29,10.3,9.51,38.66,0,200.6,4.7,3.2,3.2,2.45,2.45,2.45,0.435,3.825,2.763,2.125,1.775,1.488,1.181,0,0
"2018-04-07 05:01:00",1170390,-1,10.17,10.25,9.45,38.74,0,201.7,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.475,2.438,1.825,1.45,1.209,0.648,0,0
"2018-04-07 05:02:00",1170391,-1,10.11,10.13,9.4,38.9,0,205.3,4.7,3.2,2.45,2.45,2.45,1.7,0.453,3.825,2.55,1.963,1.65,1.425,0.901,0,0
"2018-04-07 05:03:00",1170392,-1,10.15,10.07,9.35,39.08,0,209.1,4.7,3.95,3.2,3.2,2.45,2.45,0.49,4.038,2.85,2.075,1.763,1.438,1.067,0,0
"2018-04-07 05:04:00",1170393,-1,10.15,10.06,9.34,39.18,0,209.5,4.7,3.2,2.45,2.45,2.45,1.7,0.359,3.9,2.613,1.938,1.663,1.5,0.826,0,0
"2018-04-07 05:05:00",1170394,-1,10.1,10.05,9.36,39.27,0,206,4.7,3.95,3.2,2.45,2.45,2.45,0.483,3.888,2.938,2.288,1.888,1.6,1.225,0,0
"2018-04-07 05:06:00",1170395,-1,10.05,10.08,9.39,39.29,0,206.5,4.7,3.95,3.2,2.45,2.45,2.45,0.46,3.775,2.7,2.275,1.913,1.638,1.225,0,0
"2018-04-07 05:07:00",1170396,-1,10.08,10.07,9.37,39.34,0,203.6,4.7,3.2,3.2,2.45,2.45,2.45,0.48,3.788,2.7,2.037,1.738,1.638,1.247,0,0
"2018-04-07 05:08:00",1170397,-1,10.12,10.05,9.38,39.46,0,203.4,4.7,3.95,3.2,2.45,2.45,2.45,0.447,3.75,2.75,2.05,1.709,1.45,1.067,0,0
"2018-04-07 05:09:00",1170398,-1,10.1,10.06,9.37,39.43,0,208.1,4.7,3.2,2.45,2.45,2.45,1.7,0.359,3.738,2.65,1.963,1.625,1.5,1.097,0,0
"2018-04-07 05:10:00",1170399,-1,10.02,10,9.32,39.51,0,211.6,4.7,3.95,3.2,2.45,2.45,1.7,0.482,3.875,2.763,1.988,1.613,1.318,0.923,0,0
"2018-04-07 05:11:00",1170400,0,9.96,9.97,9.26,39.67,0,212,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.938,2.925,2.275,1.788,1.438,0.873,0,0
"2018-04-07 05:12:00",1170401,0,9.84,9.91,9.22,39.86,0,217,4.7,3.95,3.2,2.45,2.45,1.7,0.446,3.9,2.975,2.313,1.888,1.513,1.131,0,0
"2018-04-07 05:13:00",1170402,0,9.73,9.83,9.14,40.04,0,222.8,5.45,3.95,3.95,3.2,3.2,2.45,0.509,4.225,3.225,2.538,2.175,1.813,1.334,0,0
"2018-04-07 05:14:00",1170403,0,9.62,9.71,9.07,40.25,0,228.6,5.45,3.95,3.95,3.2,3.2,2.45,0.437,4.237,3.3,2.638,2.225,1.825,1.171,0,0
"2018-04-07 05:15:00",1170404,0,9.42,9.59,8.98,40.56,0,231.3,5.45,3.95,3.95,3.2,2.45,1.7,0.484,4.312,3.413,2.663,2.163,1.713,1.177,0,0
"2018-04-07 05:16:00",1170405,0,9.11,9.39,8.82,40.89,0,240.4,4.7,3.95,3.95,3.2,3.2,2.45,0.495,3.775,3,2.538,2.188,1.788,1.315,0,0
"2018-04-07 05:17:00",1170406,0,8.83,9.11,8.63,41.48,0,237.7,3.95,3.2,3.2,3.2,2.45,1.7,0.394,3.5,2.825,2.413,2.1,1.763,1.322,0,0
"2018-04-07 05:18:00",1170407,0,8.66,8.9,8.46,42.1,0,240.3,3.95,3.2,3.2,2.45,2.45,1.7,0.421,3.163,2.513,2.125,1.838,1.6,1.125,0,0
"2018-04-07 05:19:00",1170408,0,8.48,8.68,8.25,42.59,0,238.2,3.95,3.2,3.2,2.45,2.45,1.7,0.419,3.413,2.788,2.175,1.638,1.375,0.876,0,0
"2018-04-07 05:20:00",1170409,0,8.39,8.54,8.08,43.18,0,234.9,3.95,3.2,3.2,2.45,2.45,1.7,0.431,3.4,2.575,2.1,1.6,1.297,0.816,0,0
"2018-04-07 05:21:00",1170410,0,8.33,8.44,7.934,43.62,0,229.8,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.475,2.575,1.963,1.55,1.297,0.759,0,0
"2018-04-07 05:22:00",1170411,0,8.16,8.37,7.82,43.97,0,223.1,3.95,3.2,3.2,2.45,1.7,1.7,0.375,3.35,2.588,1.988,1.675,1.313,0.964,0,0
"2018-04-07 05:23:00",1170412,0,7.946,8.23,7.681,44.22,0,225.4,3.95,3.95,3.2,2.45,2.45,1.7,0.419,3.45,2.613,1.975,1.6,1.375,0.762,0,0
"2018-04-07 05:24:00",1170413,0,7.818,8.06,7.565,44.76,0,231.2,3.95,3.95,2.45,2.45,2.45,1.7,0.383,3.275,2.575,1.913,1.638,1.438,0.907,0,0
"2018-04-07 05:25:00",1170414,0,7.735,7.951,7.464,45.14,0,233.8,3.95,3.2,2.45,2.45,1.7,1.7,0.438,3.088,2.25,1.738,1.45,1.152,0.696,0,0
"2018-04-07 05:26:00",1170415,0,7.653,7.871,7.374,45.62,0,234.3,3.95,3.2,2.45,2.45,2.45,1.7,0.386,3.25,2.588,2.1,1.75,1.425,0.778,0,0
"2018-04-07 05:27:00",1170416,0,7.603,7.806,7.305,46.05,0,239.9,3.95,3.2,3.2,2.45,1.7,1.7,0.441,3.338,2.438,1.75,1.275,0.923,0.25,0,0
"2018-04-07 05:28:00",1170417,0,7.58,7.758,7.234,46.42,0,238.5,3.95,3.2,2.45,2.45,2.45,1.7,0.431,3.05,2.263,1.85,1.525,1.297,0.627,0,0
"2018-04-07 05:29:00",1170418,0,7.555,7.728,7.177,46.71,0,231.3,3.95,3.2,2.45,2.45,1.7,0.95,0.349,3.1,2.2,1.713,1.45,1.188,0.364,0,0
"2018-04-07 05:30:00",1170419,0,7.496,7.692,7.129,46.87,0,227.5,3.2,3.2,2.45,2.45,1.7,1.7,0.427,2.863,2.213,1.625,1.363,1.127,0.655,0,0
"2018-04-07 05:31:00",1170420,0,7.432,7.66,7.069,46.93,0,228.9,3.2,2.45,1.7,1.7,1.7,0.95,0.442,2.788,2.013,1.463,1.113,0.782,0.364,0,0
"2018-04-07 05:32:00",1170421,0,7.361,7.587,6.995,47.11,0,231.9,3.2,2.45,1.7,1.7,1.7,1.7,0.495,2.563,1.825,1.35,0.979,0.803,0.377,0,0
"2018-04-07 05:33:00",1170422,0,7.272,7.51,6.924,47.31,0,233,3.2,2.45,2.45,1.7,1.7,0.95,0.513,2.5,1.613,1.162,0.838,0.547,0.079,0,0
"2018-04-07 05:34:00",1170423,0,7.201,7.426,6.856,47.6,0,227.8,3.2,2.45,1.7,1.7,0.95,0,0.475,2.275,1.65,1.159,0.782,0.459,0,0,0
"2018-04-07 05:35:00",1170424,0,7.18,7.355,6.795,47.74,0,219.9,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.45,1.6,1.008,0.579,0.396,0.032,0,0
"2018-04-07 05:36:00",1170425,0,7.274,7.287,6.742,47.98,0,222.8,3.2,2.45,1.7,1.7,0.95,0,0.458,2.638,1.6,1.077,0.614,0.348,0,0,0
"2018-04-07 05:37:00",1170426,0,7.44,7.294,6.716,48.01,0,224.8,3.2,1.7,1.7,0.95,0,0,0,2.35,1.238,0.677,0.095,0,0,0,0
"2018-04-07 05:38:00",1170427,0,7.463,7.305,6.699,47.89,0,215.5,3.2,2.45,0.95,0.95,0,0,0,2.138,1.238,0.602,0.127,0,0,0,0
"2018-04-07 05:39:00",1170428,0,7.365,7.317,6.701,47.73,0,220.5,3.2,2.45,0.95,0.95,0,0,0,1.95,1.015,0.427,0.032,0,0,0,0
"2018-04-07 05:40:00",1170429,0,7.381,7.305,6.687,47.69,0,220.4,3.2,1.7,1.7,0.95,0,0,0,2.225,1.059,0.263,0.095,0,0,0,0
"2018-04-07 05:41:00",1170430,0,7.409,7.319,6.681,47.76,0,214.1,3.2,1.7,1.7,1.7,0.95,0.95,0.42,2.225,1.275,0.563,0.282,0.253,0.048,0,0
"2018-04-07 05:42:00",1170431,0,7.387,7.354,6.683,47.69,0,216.8,3.2,2.45,1.7,0.95,0,0,0,2.163,1.3,0.627,0.079,0,0,0,0
"2018-04-07 05:43:00",1170432,0,7.391,7.343,6.669,47.6,0,216.3,3.2,1.7,0.95,0.95,0,0,0,2.488,1.288,0.57,0.158,0,0,0,0
"2018-04-07 05:44:00",1170433,0,7.43,7.37,6.688,47.65,0,224.3,3.2,2.45,1.7,0.95,0,0,0,2.213,1.363,0.775,0.127,0,0,0,0
"2018-04-07 05:45:00",1170434,0,7.422,7.402,6.716,47.64,0,226.6,3.2,2.45,1.7,1.7,0.95,0,0.42,2.363,1.588,1.131,0.598,0.253,0,0,0
"2018-04-07 05:46:00",1170435,0,7.452,7.43,6.756,47.58,0,223.7,3.2,1.7,1.7,0.95,0.95,0,0.368,2.175,1.313,0.807,0.317,0.174,0,0,0
"2018-04-07 05:47:00",1170436,0,7.485,7.437,6.764,47.45,0,214.9,2.45,1.7,0.95,0.95,0,0,0,2.1,0.911,0.206,0.032,0,0,0,0
"2018-04-07 05:48:00",1170437,0,7.554,7.439,6.76,47.42,0,213,2.45,1.7,1.7,0.95,0.95,0,0.122,2.037,1.09,0.421,0.142,0.016,0,0,0
"2018-04-07 05:49:00",1170438,0,7.64,7.456,6.784,47.45,0,218.5,3.2,2.45,1.7,0.95,0.95,0,0.237,2.313,1.45,0.993,0.586,0.063,0,0,0
"2018-04-07 05:50:00",1170439,0,7.666,7.483,6.779,47.24,0,220.7,3.2,1.7,1.7,0.95,0,0,0,2.275,1.325,0.82,0.142,0,0,0,0
"2018-04-07 05:51:00",1170440,-1,7.651,7.467,6.757,47.23,0,219.3,3.2,1.7,1.7,0.95,0.95,0,0.285,2.188,1.5,1.022,0.317,0.095,0,0,0
"2018-04-07 05:52:00",1170441,-1,7.598,7.481,6.754,47.21,0,218.4,2.45,1.7,1.7,0.95,0.95,0,0.171,2.3,1.525,1.15,0.586,0.032,0,0,0
"2018-04-07 05:53:00",1170442,-1,7.565,7.495,6.747,47.15,0,216.9,3.2,2.45,1.7,1.7,1.7,0.95,0.451,2.563,1.675,1.188,0.757,0.266,0.032,0,0
"2018-04-07 05:54:00",1170443,-1,7.491,7.511,6.724,47.05,0,214.3,3.2,2.45,1.7,1.7,0.95,0,0.465,2.363,1.725,1.2,0.788,0.38,0,0,0
"2018-04-07 05:55:00",1170444,-1,7.412,7.452,6.687,46.89,0,208.2,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.55,1.663,1.1,0.741,0.396,0.048,0,0
"2018-04-07 05:56:00",1170445,-1,7.488,7.382,6.645,47.07,0,212.1,3.95,2.45,1.7,1.7,0.95,0,0.475,2.913,1.65,1.09,0.582,0.475,0,0,0
"2018-04-07 05:57:00",1170446,-1,7.497,7.345,6.616,47.25,0,213.2,3.95,3.2,2.45,1.7,1.7,0.95,0.517,2.888,2.037,1.363,0.882,0.5,0.142,0,0
"2018-04-07 05:58:00",1170447,-1,7.42,7.372,6.668,47.22,0,215.7,3.2,2.45,2.45,1.7,1.7,1.7,0.522,2.738,1.888,1.538,1.288,1.036,0.405,0,0
"2018-04-07 05:59:00",1170448,-1,7.381,7.347,6.7,47.15,0,218.1,3.2,2.45,1.7,1.7,1.7,0.95,0.39,2.663,1.75,1.275,1.053,0.845,0.048,0,0
"2018-04-07 06:00:00",1170449,-1,7.385,7.389,6.754,47.3,0,217.8,3.2,2.45,2.45,1.7,1.7,0.95,0.493,2.625,1.963,1.513,1.165,0.917,0.206,0,0
"2018-04-07 06:01:00",1170450,-1,7.474,7.42,6.806,47.22,0,218.8,3.2,2.45,1.7,1.7,1.7,0.95,0.487,2.625,1.738,1.222,0.939,0.747,0.063,0,0
"2018-04-07 06:02:00",1170451,-1,7.557,7.498,6.881,47.15,0,217.8,3.2,2.45,2.45,1.7,1.7,1.7,0.464,2.7,1.95,1.525,1.215,1.03,0.405,0,0
"2018-04-07 06:03:00",1170452,-1,7.568,7.596,6.98,46.91,0,217.7,3.2,2.45,2.45,2.45,1.7,0.95,0.518,2.513,1.788,1.363,1.046,0.8,0.317,0,0
"2018-04-07 06:04:00",1170453,-1,7.486,7.604,6.994,46.71,0,221.6,3.2,2.45,2.45,1.7,0.95,0.95,0.263,2.4,1.788,1.35,1.006,0.871,0.016,0,0
"2018-04-07 06:05:00",1170454,-1,7.481,7.574,6.986,46.74,0,220,3.2,2.45,1.7,1.7,0.95,0,0.465,2.35,1.638,1.159,0.693,0.38,0,0,0
"2018-04-07 06:06:00",1170455,-1,7.442,7.518,6.949,46.82,0,222.9,2.45,2.45,1.7,1.7,0.95,0,0.42,2.088,1.563,1.04,0.614,0.253,0,0,0
"2018-04-07 06:07:00",1170456,-1,7.404,7.502,6.937,47.06,0,224.9,3.2,2.45,1.7,1.7,0.95,0.95,0.442,2.263,1.613,1.2,0.823,0.649,0.174,0,0
"2018-04-07 06:08:00",1170457,-1,7.353,7.496,6.927,47.07,0,223.7,3.2,2.45,1.7,1.7,0.95,0,0.442,2.275,1.75,1.35,0.974,0.649,0,0,0
"2018-04-07 06:09:00",1170458,-1,7.306,7.469,6.91,47.15,0,224.2,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.525,1.725,1.25,0.98,0.861,0.127,0,0
"2018-04-07 06:10:00",1170459,-1,7.277,7.436,6.896,47.32,0,222.5,3.2,2.45,2.45,1.7,1.7,0.95,0.312,2.575,1.925,1.388,1.012,0.937,0.142,0,0
"2018-04-07 06:11:00",1170460,0,7.27,7.42,6.887,47.46,0,220.3,3.2,2.45,2.45,1.7,1.7,0.95,0.573,2.463,1.813,1.297,1.008,0.689,0.237,0,0
"2018-04-07 06:12:00",1170461,0,7.387,7.402,6.878,47.56,0,219.7,4.7,2.45,1.7,1.7,0.95,0.95,0.402,2.913,1.85,1.159,0.535,0.222,0.016,0,0
"2018-04-07 06:13:00",1170462,0,7.473,7.491,6.93,47.52,0,202.1,3.2,2.45,1.7,1.7,1.7,0.95,0.497,2.225,1.388,1.077,0.627,0.487,0.063,0,0
"2018-04-07 06:14:00",1170463,0,7.382,7.501,6.965,47.24,0,137.2,2.45,2.45,2.45,2.45,1.7,1.7,0.696,1.409,1.638,1.515,1.012,0.827,0.453,0,0
"2018-04-07 06:15:00",1170464,0,7.194,7.412,6.925,47.16,0,81.8,3.95,3.95,3.2,2.45,2.45,1.7,0.472,3.263,2.9,2.3,1.763,1.5,0.964,0,0
"2018-04-07 06:16:00",1170465,0,7.148,7.405,6.959,47.06,0,88.4,4.7,3.95,3.2,3.2,2.45,2.45,0.46,3.675,2.95,2.388,2.013,1.763,1.265,0,0
"2018-04-07 06:17:00",1170466,0,7.303,7.529,7.073,46.79,0,105.7,3.95,3.95,2.45,2.45,2.45,1.7,0.569,2.538,2.05,1.581,1.265,1.098,0.66,0,0
"2018-04-07 06:18:00",1170467,0,7.44,7.705,7.23,46.52,0,174.7,2.45,1.7,1.7,0.95,0.95,0,0.391,1.463,0.812,0.627,0.206,0.206,0,0,0
"2018-04-07 06:19:00",1170468,0,7.528,7.841,7.358,46.15,0,188.8,2.45,2.45,2.45,1.7,1.7,0.95,0.398,2,1.488,1.338,1.093,0.983,0.348,0,0
"2018-04-07 06:20:00",1170469,0,7.659,7.978,7.507,45.78,0,190,3.2,2.45,2.45,1.7,1.7,1.7,0.464,2.3,1.775,1.475,1.159,1.03,0.449,0,0
"2018-04-07 06:21:00",1170470,0,7.78,8.08,7.636,45.31,0,183.6,2.45,2.45,2.45,2.45,1.7,1.7,0.444,1.925,1.513,1.309,1.115,1.046,0.528,0,0
"2018-04-07 06:22:00",1170471,0,7.833,8.17,7.76,44.97,0,167.3,3.2,2.45,2.45,2.45,2.45,1.7,0.474,2.4,2.037,1.763,1.55,1.459,0.882,0,0
"2018-04-07 06:23:00",1170472,0,7.836,8.2,7.836,44.73,0,172.8,2.45,2.45,1.7,1.7,1.7,0.95,0.53,2,1.563,1.209,1.062,0.898,0.38,0,0
"2018-04-07 06:24:00",1170473,0,7.845,8.22,7.892,44.6,0,194.8,2.45,2.45,1.7,1.7,1.7,0.95,0.418,1.95,1.525,1.425,1.213,1.008,0.412,0,0
"2018-04-07 06:25:00",1170474,0,7.86,8.25,7.945,44.44,0,201.2,2.45,2.45,1.7,1.7,1.7,0.95,0.446,1.938,1.625,1.4,1.143,0.964,0.443,0,0
"2018-04-07 06:26:00",1170475,0,7.917,8.29,8,44.25,0,182.9,2.45,1.7,1.7,1.7,1.7,0,0.496,1.863,1.234,0.91,0.446,0.326,0,0,0
"2018-04-07 06:27:00",1170476,0,7.983,8.33,8.05,44.06,0,165.1,3.2,2.45,2.45,1.7,1.7,0.95,0.522,2.15,1.65,1.45,1.156,0.954,0.222,0,0
"2018-04-07 06:28:00",1170477,0,8.07,8.42,8.13,43.77,0,164.5,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.575,2.275,1.875,1.525,1.413,0.722,0,0
"2018-04-07 06:29:00",1170478,0,8.14,8.52,8.22,43.41,0,147.3,3.95,3.2,3.2,3.2,2.45,1.7,0.491,3.038,2.538,2.213,1.9,1.65,1.108,0,0
"2018-04-07 06:30:00",1170479,0,8.2,8.59,8.29,43.21,0,149.9,3.95,3.2,2.45,2.45,2.45,1.7,0.367,3.15,2.563,1.988,1.75,1.575,1.084,0,0
"2018-04-07 06:31:00",1170480,0,8.27,8.68,8.36,43.08,0,157.1,3.95,3.2,2.45,2.45,2.45,1.7,0.422,2.938,2.125,1.6,1.413,1.313,0.629,0,0
"2018-04-07 06:32:00",1170481,0,8.36,8.8,8.46,42.75,0,164.8,3.95,3.2,2.45,2.45,2.45,1.7,0.577,2.425,1.631,1.258,0.938,0.721,0.215,0,0
"2018-04-07 06:33:00",1170482,0,8.44,8.9,8.59,42.46,0,176.9,3.2,1.7,1.7,0.95,0.95,0,0.305,1.913,1.218,0.55,0.253,0.111,0,0,0
"2018-04-07 06:34:00",1170483,0,8.52,9.01,8.71,41.99,0,196.2,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.9,1.488,1.409,1.15,1.033,0.636,0,0
"2018-04-07 06:35:00",1170484,0,8.58,9.09,8.81,41.67,0,200.3,3.2,3.2,2.45,1.7,1.7,1.7,0.438,2.413,1.913,1.625,1.309,0.993,0.769,0,0
"2018-04-07 06:36:00",1170485,0,8.63,9.14,8.88,41.28,0,192.8,3.2,3.2,2.45,2.45,2.45,1.7,0.486,2.638,2.375,1.975,1.725,1.534,1.054,0,0
"2018-04-07 06:37:00",1170486,0,8.65,9.14,8.91,41.07,0,179.1,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.725,2.388,2.138,1.913,1.738,1.209,0,0
"2018-04-07 06:38:00",1170487,0,8.69,9.14,8.93,41.04,0,175.9,3.2,3.2,3.2,2.45,2.45,1.7,0.432,2.513,2.213,1.85,1.559,1.459,1.065,0,0
"2018-04-07 06:39:00",1170488,0,8.71,9.18,8.96,40.94,0,186.9,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.738,2.363,1.913,1.625,1.563,1.055,0,0
"2018-04-07 06:40:00",1170489,0,8.72,9.23,9.01,40.84,0,193.1,3.95,3.2,3.2,2.45,2.45,1.7,0.421,2.938,2.338,1.963,1.725,1.6,1.067,0,0
"2018-04-07 06:41:00",1170490,0,8.71,9.28,9.06,40.57,0,190.9,3.95,3.95,3.2,3.2,3.2,2.45,0.444,3.138,2.988,2.625,2.388,2.213,1.713,0,0
"2018-04-07 06:42:00",1170491,0,8.74,9.29,9.1,40.49,0,182.6,3.95,3.2,3.2,2.45,2.45,1.7,0.451,2.763,2.513,2.05,1.75,1.65,1.183,0,0
"2018-04-07 06:43:00",1170492,0,8.81,9.34,9.16,40.35,0,180.9,3.2,3.2,2.45,3.2,2.45,2.45,0.46,2.4,2.325,2.063,1.838,1.763,1.388,0,0
"2018-04-07 06:44:00",1170493,0,8.88,9.45,9.26,40.24,0,193.4,3.95,3.2,3.2,2.45,2.45,2.45,0.451,2.825,2.263,1.813,1.559,1.5,1.24,0,0
"2018-04-07 06:45:00",1170494,0,8.91,9.55,9.35,39.95,0,211.8,3.2,3.2,3.2,2.45,2.45,1.7,0.394,2.825,2.5,2.2,1.938,1.638,1.137,0,0
"2018-04-07 06:46:00",1170495,0,8.91,9.56,9.36,39.79,0,226.7,3.95,3.95,3.95,3.2,3.2,2.45,0.422,3.525,3.313,2.938,2.45,2.088,1.55,0,0
"2018-04-07 06:47:00",1170496,0,8.95,9.57,9.39,39.9,0,233.5,3.95,3.95,3.2,3.2,2.45,1.7,0.512,3.138,2.675,2.438,2.088,1.725,1.252,0,0
"2018-04-07 06:48:00",1170497,0,9.01,9.67,9.46,39.66,0,234.8,3.95,3.95,3.2,3.2,2.45,1.7,0.425,3.263,3.05,2.725,2.4,1.888,1.338,0,0
"2018-04-07 06:49:00",1170498,0,9.09,9.73,9.54,39.45,0,226.9,3.95,3.95,3.2,3.2,2.45,2.45,0.472,3.525,3.075,2.588,2.2,1.9,1.459,0,0
"2018-04-07 06:50:00",1170499,0,9.17,9.85,9.68,39.13,0,220.5,3.95,3.95,3.2,3.2,3.2,2.45,0.482,3.475,2.963,2.525,2.138,1.875,1.359,0,0
"2018-04-07 06:51:00",1170500,-1,9.31,10.02,9.82,38.92,0,209.7,4.7,3.95,3.2,3.2,3.2,2.45,0.627,3.188,2.675,2.238,1.85,1.659,1.208,0,0
"2018-04-07 06:52:00",1170501,-1,9.37,10.17,9.95,38.58,0,205,3.95,3.95,3.2,3.2,3.2,2.45,0.641,3.2,2.663,2.175,1.9,1.759,1.23,0,0
"2018-04-07 06:53:00",1170502,-1,9.44,10.23,10.05,38.36,0,204.7,4.7,4.7,3.95,3.95,3.2,3.2,0.687,3.45,2.763,2.4,2.088,1.825,1.437,0,0
"2018-04-07 06:54:00",1170503,-1,9.48,10.24,10.05,38.11,0,200.3,4.7,3.95,3.2,3.2,3.2,2.45,0.462,3.625,3.2,2.738,2.388,2.125,1.55,0,0
"2018-04-07 06:55:00",1170504,-1,9.55,10.32,10.16,38.08,0,202,4.7,3.95,3.95,3.2,2.45,2.45,0.497,3.4,2.9,2.413,2.037,1.825,1.5,0,0
"2018-04-07 06:56:00",1170505,-1,9.68,10.45,10.29,37.86,0,188.6,5.45,4.7,3.95,3.2,3.2,2.45,0.429,3.463,3.025,2.6,2.313,1.963,1.475,0,0
"2018-04-07 06:57:00",1170506,-1,9.69,10.49,10.32,37.58,0,192,6.2,5.45,5.45,4.7,4.7,3.95,0.655,4.812,4.437,3.788,3.313,3,2.325,0,0
"2018-04-07 06:58:00",1170507,-1,9.67,10.45,10.33,37.62,0,195.5,4.7,4.7,3.95,3.95,3.95,3.2,0.48,4.15,3.638,3.038,2.65,2.388,1.863,0,0
"2018-04-07 06:59:00",1170508,-1,9.72,10.54,10.43,37.55,0,197.4,5.45,4.7,4.7,3.95,3.95,3.2,0.539,4.425,3.9,3.3,2.838,2.55,1.988,0,0
"2018-04-07 07:00:00",1170509,-1,9.82,10.65,10.48,37.45,0,193.6,4.7,4.7,3.95,3.95,3.2,3.2,0.468,3.95,3.463,3.063,2.875,2.7,2.088,0,0
"2018-04-07 07:01:00",1170510,-1,9.94,10.81,10.6,37.24,0,190.2,5.45,4.7,3.95,3.95,3.95,3.2,0.521,3.837,3.375,3.075,2.763,2.463,2.025,0,0
"2018-04-07 07:02:00",1170511,-1,10,10.81,10.61,36.99,0,183.3,6.2,5.45,4.7,4.7,4.7,3.95,0.713,4.762,4.225,3.762,3.363,3.113,2.413,0,0
"2018-04-07 07:03:00",1170512,-1,9.98,10.8,10.62,37.01,0,189.3,5.45,4.7,4.7,3.95,3.95,3.2,0.649,4.487,3.725,3.3,2.963,2.688,1.988,0,0
"2018-04-07 07:04:00",1170513,-1,10.04,10.79,10.63,36.91,0,183.3,5.45,5.45,5.45,4.7,3.95,3.2,0.605,4.725,4.275,3.987,3.35,2.963,2.263,0,0
"2018-04-07 07:05:00",1170514,-1,10.06,10.82,10.71,36.93,0,185,6.2,5.45,3.95,4.7,3.95,3.2,0.521,5.087,4.212,3.35,3.05,2.8,2.188,0,0
"2018-04-07 07:06:00",1170515,-1,10.11,10.88,10.75,36.76,0,179.2,6.2,5.45,5.45,4.7,3.95,3.2,0.578,5.35,4.537,3.763,3.35,3.088,2.5,0,0
"2018-04-07 07:07:00",1170516,-1,10.09,10.88,10.75,36.67,0,188.5,6.2,6.95,5.45,5.45,5.45,4.7,0.677,5.362,4.85,4.263,3.85,3.613,2.725,0,0
"2018-04-07 07:08:00",1170517,-1,10.09,10.85,10.71,36.67,0,189.7,5.45,5.45,5.45,4.7,3.95,3.95,0.707,4.537,3.937,3.638,3.363,3.013,2.45,0,0
"2018-04-07 07:09:00",1170518,-1,10.21,11,10.87,36.64,0,191.8,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.763,3.088,2.55,2.263,2.088,1.675,0,0
"2018-04-07 07:10:00",1170519,-1,10.34,11.16,11.03,36.19,0,201.4,3.95,3.95,3.2,3.2,3.2,2.45,0.66,3.438,3.013,2.663,2.363,2.15,1.543,0,0
"2018-04-07 07:11:00",1170520,0,10.52,11.37,11.26,36.03,0,187.1,3.95,3.95,3.95,3.2,3.2,2.45,0.631,2.888,2.438,2.138,1.85,1.622,1.256,0,0
"2018-04-07 07:12:00",1170521,0,10.57,11.41,11.31,35.7,0,186,3.95,3.95,3.95,3.2,2.45,2.45,0.42,3.45,2.988,2.625,2.288,2.113,1.588,0,0
"2018-04-07 07:13:00",1170522,0,10.65,11.45,11.37,35.63,0,195.3,6.2,6.2,4.7,4.7,4.7,3.95,0.705,4.662,3.95,3.35,3.075,2.825,2.1,0,0
"2018-04-07 07:14:00",1170523,0,10.57,11.34,11.26,35.48,0,182.8,6.2,4.7,4.7,4.7,3.95,3.2,0.472,4.825,4.263,3.863,3.425,3.15,2.463,0,0
"2018-04-07 07:15:00",1170524,0,10.55,11.28,11.2,35.69,0,175.2,5.45,4.7,4.7,3.95,3.95,3.2,0.651,4.537,3.925,3.35,2.85,2.638,1.963,0,0
"2018-04-07 07:16:00",1170525,0,10.59,11.31,11.22,35.66,0,173.2,5.45,5.45,4.7,4.7,3.95,3.2,0.741,4.487,3.75,3.338,2.9,2.763,1.997,0,0
"2018-04-07 07:17:00",1170526,0,10.73,11.46,11.38,35.59,0,170.4,5.45,4.7,3.95,3.95,3.95,3.2,0.509,4.138,3.438,2.838,2.45,2.3,1.638,0,0
"2018-04-07 07:18:00",1170527,0,10.76,11.55,11.42,35.15,0,176.2,6.2,6.2,5.45,4.7,4.7,3.2,0.603,5.1,4.275,3.787,3.463,3.025,2.2,0,0
"2018-04-07 07:19:00",1170528,0,10.76,11.54,11.44,35.1,0,175.6,6.2,5.45,5.45,4.7,3.95,3.95,0.778,4.687,3.987,3.462,3.125,2.975,2.35,0,0
"2018-04-07 07:20:00",1170529,0,10.9,11.65,11.61,35.02,0,182.2,5.45,5.45,4.7,3.95,3.95,3.2,0.589,4.237,3.675,3.4,3.163,2.963,2.263,0,0
"2018-04-07 07:21:00",1170530,0,11.06,11.79,11.72,34.69,0,180.7,5.45,5.45,4.7,4.7,3.95,3.95,0.554,4.287,3.962,3.413,3.188,3.025,2.375,0,0
"2018-04-07 07:22:00",1170531,0,11.19,11.94,11.89,34.4,0,175.6,5.45,4.7,3.95,3.95,3.95,3.2,0.553,4.312,3.475,2.963,2.55,2.388,1.825,0,0
"2018-04-07 07:23:00",1170532,0,11.19,11.9,11.84,34.3,0,177.8,5.45,5.45,4.7,4.7,4.7,4.7,0.772,4.163,3.775,3.313,2.913,2.6,2.037,0,0
"2018-04-07 07:24:00",1170533,0,11.24,12.03,11.99,34.29,0,173.7,5.45,4.7,3.95,3.95,3.2,3.2,0.53,4.45,3.375,2.85,2.563,2.45,1.8,0,0
"2018-04-07 07:25:00",1170534,0,11.2,12.09,12.04,33.94,0,170.1,5.45,5.45,4.7,3.95,3.95,3.2,0.67,4.737,4.25,3.725,3.188,2.925,2.163,0,0
"2018-04-07 07:26:00",1170535,0,11.21,11.91,11.97,34.39,0,178,5.45,4.7,4.7,4.7,4.7,3.2,0.704,4.212,3.9,3.338,3.125,2.85,2.225,0,0
"2018-04-07 07:27:00",1170536,0,11.33,12.01,12.05,34.36,0,190.9,5.45,4.7,4.7,3.95,3.95,3.2,0.495,4.15,3.663,3.25,2.825,2.613,2.138,0,0
"2018-04-07 07:28:00",1170537,0,11.51,12.28,12.27,34.08,0,190.6,6.2,5.45,5.45,4.7,3.95,3.2,0.658,4.35,3.812,3.175,2.813,2.613,2.025,0,0
"2018-04-07 07:29:00",1170538,0,11.59,12.36,12.31,33.74,0,184.8,5.45,4.7,3.95,3.2,3.2,3.2,0.422,3.987,3.588,3.038,2.575,2.313,1.747,0,0
"2018-04-07 07:30:00",1170539,0,11.41,12.2,12.18,33.76,0,184.8,6.95,6.2,5.45,5.45,5.45,4.7,0.856,5.662,5.037,4.225,3.775,3.363,2.85,0,0
"2018-04-07 07:31:00",1170540,0,11.22,12.01,11.98,34.15,0,183.9,6.2,6.2,5.45,5.45,4.7,3.95,0.831,5.175,4.412,3.787,3.425,3.088,2.45,0,0
"2018-04-07 07:32:00",1170541,0,11.18,11.98,11.9,34.25,0,186.1,7.7,6.2,6.2,4.7,4.7,3.95,0.677,5.387,4.825,4.312,3.775,3.538,2.838,0,0
"2018-04-07 07:33:00",1170542,0,11.28,12,11.93,34.36,0,189.3,6.95,6.2,5.45,5.45,4.7,3.95,0.932,4.75,4.163,3.725,3.363,2.975,2.513,0,0
"2018-04-07 07:34:00",1170543,0,11.4,12.23,12.09,33.97,0,184.2,6.2,6.2,6.2,4.7,5.45,4.7,0.764,5.212,4.612,4.1,3.65,3.363,2.7,0,0
"2018-04-07 07:35:00",1170544,0,11.42,12.29,12.12,33.73,0,188.8,6.95,6.95,6.2,6.2,5.45,4.7,0.755,6.062,5.337,4.662,4.312,3.987,3.188,0,0
"2018-04-07 07:36:00",1170545,0,11.24,12.08,11.99,33.97,0,189.9,6.95,6.95,6.2,5.45,4.7,3.95,0.644,5.787,5.325,4.65,4.025,3.663,2.913,0,0
"2018-04-07 07:37:00",1170546,0,11.33,12.11,12.04,34.21,0,188,6.95,6.2,6.2,5.45,5.45,3.95,0.672,5.8,4.75,4.138,3.85,3.488,2.8,0,0
"2018-04-07 07:38:00",1170547,0,11.43,12.33,12.2,33.78,0,181.4,6.2,6.2,5.45,4.7,4.7,3.95,0.633,5.575,4.8,3.925,3.55,3.375,2.6,0,0
"2018-04-07 07:39:00",1170548,0,11.63,12.55,12.4,33.64,0,189.8,6.2,6.95,6.2,5.45,5.45,4.7,0.871,4.925,4.237,3.525,3.288,3.063,2.363,0,0
"2018-04-07 07:40:00",1170549,0,11.73,12.64,12.47,33.29,0,190.6,6.2,5.45,6.2,5.45,4.7,3.95,0.774,4.825,4.2,3.55,3.113,2.925,2.263,0,0
"2018-04-07 07:41:00",1170550,0,11.83,12.78,12.69,33.08,0,188.9,6.95,5.45,4.7,3.95,3.95,3.2,0.604,5.237,4.15,3.4,3,2.85,2.288,0,0
"2018-04-07 07:42:00",1170551,0,11.73,12.73,12.62,32.83,0,188.4,7.7,6.95,6.2,5.45,6.2,4.7,0.71,6.45,5.812,4.987,4.425,4.15,3.238,0,0
"2018-04-07 07:43:00",1170552,0,11.49,12.39,12.35,33.22,0,187.9,7.7,7.7,6.95,6.2,6.2,4.7,0.901,6.35,5.387,4.712,4.3,4.012,3.338,0,0
"2018-04-07 07:44:00",1170553,0,11.42,12.27,12.23,33.51,0,173.2,6.95,6.95,6.2,6.2,5.45,3.95,0.768,5.925,5.312,4.537,4.112,3.987,2.988,0,0
"2018-04-07 07:45:00",1170554,0,11.58,12.32,12.26,33.64,0,177.4,6.95,6.95,6.2,6.2,5.45,4.7,0.796,5.575,4.85,4.212,3.787,3.463,2.725,0,0
"2018-04-07 07:46:00",1170555,0,11.65,12.49,12.37,33.34,0,187,6.95,6.2,5.45,4.7,5.45,3.95,0.734,5.35,4.825,3.987,3.475,3.275,2.513,0,0
"2018-04-07 07:47:00",1170556,0,11.68,12.62,12.51,33.1,0,179.8,6.95,6.95,6.2,5.45,4.7,4.7,0.716,6.15,5.262,4.475,4,3.625,2.713,0,0
"2018-04-07 07:48:00",1170557,0,11.68,12.6,12.56,33.07,0,179.7,6.2,6.2,5.45,5.45,4.7,4.7,0.586,5.787,5.1,4.225,3.813,3.513,2.75,0,0
"2018-04-07 07:49:00",1170558,0,11.77,12.61,12.6,33.02,0,183.2,6.95,6.2,5.45,5.45,4.7,3.95,0.571,5.7,5.212,4.462,3.962,3.625,2.9,0,0
"2018-04-07 07:50:00",1170559,0,11.75,12.69,12.65,32.74,0,186.7,7.7,7.7,6.95,6.95,6.95,5.45,0.963,6.812,5.9,5.1,4.562,4.3,3.438,0,0
"2018-04-07 07:51:00",1170560,-1,11.68,12.62,12.59,32.7,0,178.3,7.7,6.95,6.95,6.2,6.2,5.45,0.851,6.212,5.675,4.9,4.437,4.138,3.275,0,0
"2018-04-07 07:52:00",1170561,-1,11.8,12.62,12.57,32.78,0,180.1,6.95,6.95,6.95,6.2,5.45,4.7,0.713,5.837,5.375,4.875,4.412,4.038,3.25,0,0
"2018-04-07 07:53:00",1170562,-1,12.03,12.92,12.82,32.52,0,184.4,6.95,6.2,6.2,5.45,5.45,4.7,0.604,5.65,4.887,4.275,3.95,3.613,2.975,0,0
"2018-04-07 07:54:00",1170563,-1,12.16,13.07,12.96,32.09,0,181,6.95,6.2,5.45,5.45,4.7,4.7,0.582,5.35,4.65,4.237,3.837,3.488,2.813,0,0
"2018-04-07 07:55:00",1170564,-1,12.19,13.12,13.05,31.85,0,184,6.95,6.2,6.2,5.45,4.7,4.7,0.762,5.737,4.9,4.362,4.025,3.675,2.975,0,0
"2018-04-07 07:56:00",1170565,-1,12.19,13.17,13.12,31.72,0,173.4,6.95,6.95,6.2,5.45,5.45,4.7,0.875,5.412,4.8,4.062,3.525,3.15,2.488,0,0
"2018-04-07 07:57:00",1170566,-1,12.17,13.27,13.24,31.55,0,182.4,7.7,6.95,6.2,5.45,5.45,4.7,0.696,6.562,5.475,4.687,4.25,4,3.175,0,0
"2018-04-07 07:58:00",1170567,-1,12.07,13.17,13.2,31.54,0,181.8,6.95,6.95,6.2,5.45,4.7,4.7,0.607,6.187,5.487,4.612,4.1,3.763,2.875,0,0
"2018-04-07 07:59:00",1170568,-1,12.14,13.18,13.21,31.63,0,185.9,6.95,6.95,6.2,6.2,5.45,4.7,0.718,5.987,5.35,4.612,4.287,3.962,3.188,0,0
"2018-04-07 08:00:00",1170569,-1,12.3,13.31,13.33,31.5,0,184.6,6.95,6.2,5.45,6.2,5.45,4.7,0.605,5.687,5.125,4.487,3.937,3.575,2.975,0,0
"2018-04-07 08:01:00",1170570,-1,12.26,13.33,13.38,31.31,0,185.1,7.7,6.2,6.2,6.2,5.45,5.45,0.787,6.187,5.337,4.812,4.287,3.95,3.288,0,0
"2018-04-07 08:02:00",1170571,-1,12.29,13.48,13.55,31.17,0,183.3,7.7,6.2,5.45,5.45,5.45,3.95,0.668,6.237,5.212,4.387,3.962,3.688,2.963,0,0
"2018-04-07 08:03:00",1170572,-1,12.44,13.55,13.67,30.86,0,182,6.95,6.95,6.2,6.2,5.45,4.7,0.871,5.975,5.162,4.275,3.925,3.6,2.875,0,0
"2018-04-07 08:04:00",1170573,-1,12.52,13.48,13.6,30.87,0,186.5,6.95,6.2,6.2,5.45,4.7,3.95,0.772,5.075,4.7,4.1,3.65,3.35,2.675,0,0
"2018-04-07 08:05:00",1170574,-1,12.78,13.75,13.85,30.79,0,194.2,6.95,5.45,5.45,4.7,5.45,3.95,0.825,5.1,4.425,3.937,3.638,3.263,2.5,0,0
"2018-04-07 08:06:00",1170575,-1,12.66,13.71,13.8,30.46,0,190.7,6.95,6.95,6.2,5.45,5.45,4.7,0.806,5.987,5.287,4.562,3.975,3.762,3.063,0,0
"2018-04-07 08:07:00",1170576,-1,12.71,13.66,13.84,30.76,0,186.9,6.95,6.95,5.45,5.45,4.7,3.95,0.886,5.262,4.575,3.937,3.5,3.25,2.488,0,0
"2018-04-07 08:08:00",1170577,-1,12.99,13.96,14.02,30.41,0,186.7,6.95,6.95,5.45,5.45,5.45,4.7,0.845,5.55,4.625,3.95,3.613,3.363,2.75,0,0
"2018-04-07 08:09:00",1170578,-1,13.08,14.14,14.19,29.84,0,183.3,6.2,6.2,5.45,4.7,4.7,3.95,0.709,4.8,4.537,3.95,3.538,3.313,2.538,0,0
"2018-04-07 08:10:00",1170579,-1,13.12,14.1,14.15,29.76,0,174.7,6.95,6.95,6.2,5.45,5.45,3.95,0.726,5.8,5.062,4.387,3.962,3.737,2.825,0,0
"2018-04-07 08:11:00",1170580,0,13.09,14.07,14.13,29.92,0,170.8,6.95,6.2,6.2,5.45,5.45,4.7,0.93,5.25,4.475,3.825,3.513,3.363,2.563,0,0
"2018-04-07 08:12:00",1170581,0,13.17,14.12,14.2,29.76,0,186.3,6.95,6.2,5.45,5.45,5.45,3.95,0.649,5.562,5.225,4.412,3.825,3.588,2.9,0,0
"2018-04-07 08:13:00",1170582,0,13.12,14.14,14.27,29.75,0,193.8,6.2,6.2,6.2,6.2,5.45,4.7,0.733,5.525,5.062,4.512,4.125,3.7,3.113,0,0
"2018-04-07 08:14:00",1170583,0,13.33,14.27,14.42,29.65,0,185,6.95,6.95,5.45,5.45,4.7,4.7,0.715,5.4,4.962,4.112,3.7,3.513,2.8,0,0
"2018-04-07 08:15:00",1170584,0,13.38,14.4,14.46,29.08,0,187.4,7.7,6.95,6.2,6.2,5.45,4.7,0.669,5.912,5.65,4.85,4.337,4.15,3.263,0,0
"2018-04-07 08:16:00",1170585,0,13.39,14.33,14.45,29.37,0,179.9,6.95,6.95,6.2,5.45,5.45,3.95,0.654,5.912,5.175,4.6,4.175,3.837,3.063,0,0
"2018-04-07 08:17:00",1170586,0,13.49,14.57,14.65,28.98,0,172.3,7.7,6.95,6.95,6.2,6.2,4.7,0.747,6.475,5.637,4.812,4.287,4.1,3.05,0,0
"2018-04-07 08:18:00",1170587,0,13.39,14.37,14.5,29.05,0,169.1,7.7,7.7,6.95,6.2,6.2,4.7,0.762,6.5,5.837,5.037,4.312,3.975,3,0,0
"2018-04-07 08:19:00",1170588,0,13.49,14.42,14.6,29.2,0,178.8,7.7,6.95,5.45,5.45,5.45,3.95,0.714,6.212,5.412,4.575,4.038,3.65,2.85,0,0
"2018-04-07 08:20:00",1170589,0,13.74,14.79,14.93,28.77,0,183.7,8.45,7.7,7.7,6.2,5.45,4.7,0.761,6.325,5.712,4.875,4.487,4.15,3.138,0,0
"2018-04-07 08:21:00",1170590,0,13.8,14.94,15,28.31,0,176.3,7.7,7.7,7.7,6.95,6.2,5.45,0.661,6.7,6.237,5.4,4.775,4.387,3.6,0,0
"2018-04-07 08:22:00",1170591,0,13.8,14.85,14.95,28.5,0,174.3,7.7,6.95,6.95,6.2,5.45,4.7,0.714,6.187,5.525,4.85,4.375,3.825,3.038,0,0
"2018-04-07 08:23:00",1170592,0,13.93,14.94,15.08,28.57,0,176.5,6.2,6.2,5.45,5.45,4.7,4.7,0.676,5.237,4.662,4.187,3.862,3.625,2.95,0,0
"2018-04-07 08:24:00",1170593,0,14.25,15.55,15.41,28.01,0,182.5,7.7,6.95,6.2,5.45,5.45,5.45,0.675,6.612,5.575,4.925,4.387,4.012,3.213,0,0
"2018-04-07 08:25:00",1170594,0,13.95,15.38,15.24,27.83,0,175.7,8.45,7.7,6.95,6.2,5.45,4.7,0.64,6.837,6.062,5.5,4.962,4.5,3.638,0,0
"2018-04-07 08:26:00",1170595,0,14.32,15.37,15.42,28.34,0,175.6,7.7,7.7,6.2,5.45,5.45,3.95,0.909,5.7,5.037,4.35,3.987,3.662,2.975,0,0
"2018-04-07 08:27:00",1170596,0,14.4,15.62,15.64,27.45,0,170.1,7.7,6.95,6.2,6.2,5.45,4.7,0.735,6.525,5.55,4.712,4.15,3.837,3.15,0,0
"2018-04-07 08:28:00",1170597,0,14.38,15.54,15.65,27.65,0,169.4,6.95,5.45,5.45,4.7,4.7,3.95,0.708,5.362,4.275,3.675,3.4,3.125,2.463,0,0
"2018-04-07 08:29:00",1170598,0,14.54,15.69,15.66,27.41,0,173.2,8.45,7.7,6.2,5.45,5.45,4.7,0.756,6.075,5.5,4.575,4.112,3.812,2.988,0,0
"2018-04-07 08:30:00",1170599,0,14.77,15.7,15.63,27.61,0,181,7.7,6.95,6.2,6.2,5.45,4.7,0.925,5.337,4.862,4.425,4.062,3.762,2.863,0,0
"2018-04-07 08:31:00",1170600,0,14.86,16.03,15.86,27.18,0,175,7.7,7.7,6.95,6.95,6.2,4.7,0.678,6.737,5.775,5.175,4.687,4.312,3.363,0,0
"2018-04-07 08:32:00",1170601,0,14.69,15.91,15.74,27.27,0,181,7.7,7.7,6.95,6.2,6.2,3.95,0.836,6.225,5.525,4.85,4.425,4.012,2.925,0,0
"2018-04-07 08:33:00",1170602,0,14.7,15.91,15.77,27.33,0,190.1,7.7,6.95,6.95,6.95,6.2,4.7,0.69,6.337,5.987,5.4,4.962,4.525,3.7,0,0
"2018-04-07 08:34:00",1170603,0,14.83,16.01,15.79,27.11,0,189.1,7.7,7.7,6.95,6.2,6.2,4.7,0.871,6.125,5.712,5.15,4.712,4.362,3.45,0,0
"2018-04-07 08:35:00",1170604,0,14.73,15.84,15.74,27.41,0,184.3,7.7,6.95,6.2,6.2,5.45,4.7,0.625,6.312,5.55,4.75,4.163,3.75,3.013,0,0
"2018-04-07 08:36:00",1170605,0,14.92,16.17,16.15,27.06,0,185.5,7.7,6.95,5.45,4.7,4.7,3.95,0.648,5.8,4.975,4.087,3.6,3.375,2.7,0,0
"2018-04-07 08:37:00",1170606,0,15.26,16.44,16.44,26.66,0,192,7.7,6.95,6.2,5.45,4.7,4.7,0.756,5.662,5.212,4.55,4.075,3.588,3.125,0,0
"2018-04-07 08:38:00",1170607,0,15.29,16.49,16.52,26.32,0,173.5,8.45,7.7,6.95,6.2,6.2,4.7,0.938,6.325,5.65,5.012,4.512,4.225,3.25,0,0
"2018-04-07 08:39:00",1170608,0,15.28,16.38,16.44,26.39,0,174.1,8.45,7.7,6.2,5.45,5.45,3.95,0.85,5.987,4.787,3.975,3.488,3.188,2.313,0,0
"2018-04-07 08:40:00",1170609,0,15.51,16.6,16.7,25.98,0,190.6,7.7,6.95,6.2,5.45,5.45,3.95,0.712,6.15,5.6,4.875,4.312,3.95,3.163,0,0
"2018-04-07 08:41:00",1170610,0,15.45,16.58,16.69,25.85,0,178,6.2,6.2,5.45,5.45,5.45,4.7,0.853,5.112,4.462,4.062,3.7,3.35,2.65,0,0
"2018-04-07 08:42:00",1170611,0,15.77,16.79,16.85,25.73,0,180.5,5.45,5.45,4.7,4.7,3.95,3.95,0.675,4.6,3.812,3.3,2.913,2.675,2.188,0,0
"2018-04-07 08:43:00",1170612,0,15.9,17.16,17.12,25.11,0,190.8,7.7,6.95,6.2,6.2,5.45,4.7,0.797,6.037,5.062,4.55,4.138,3.9,3.113,0,0
"2018-04-07 08:44:00",1170613,0,15.51,16.71,16.74,25.47,0,194.1,7.7,7.7,6.95,6.2,5.45,4.7,0.718,6.05,5.362,4.862,4.412,4.187,3.338,0,0
"2018-04-07 08:45:00",1170614,0,15.73,16.74,16.81,25.65,0,183.5,7.7,7.7,6.95,5.45,5.45,4.7,0.744,6.075,5.55,4.75,4.125,3.812,3.188,0,0
"2018-04-07 08:46:00",1170615,0,15.68,16.65,16.71,25.62,0,183.8,7.7,7.7,6.95,6.95,6.2,6.2,0.853,5.987,5.625,5.075,4.512,4.1,3.338,0,0
"2018-04-07 08:47:00",1170616,0,15.73,16.6,16.65,25.71,0,187,8.45,8.45,7.7,6.95,6.95,5.45,0.955,6.575,6.212,5.362,4.787,4.45,3.438,0,0
"2018-04-07 08:48:00",1170617,0,15.73,16.73,16.78,25.64,0,194.2,8.45,7.7,6.95,6.2,6.2,4.7,0.925,6.837,6.05,5.187,4.625,4.2,3.325,0,0
"2018-04-07 08:49:00",1170618,0,15.61,16.79,16.81,25.4,0,191.5,8.45,8.45,6.95,6.95,6.95,6.2,0.882,7.2,6.425,5.525,4.975,4.6,3.812,0,0
"2018-04-07 08:50:00",1170619,0,15.66,16.81,16.89,25.39,0,192.6,8.45,8.45,7.7,6.95,6.2,6.2,1.003,6.875,5.95,5.2,4.5,4.138,3.375,0,0
"2018-04-07 08:51:00",1170620,-1,15.84,16.94,17.01,25.39,0,183,7.7,7.7,6.95,5.45,5.45,5.45,0.729,5.912,5.037,4.287,3.75,3.375,2.8,0,0
"2018-04-07 08:52:00",1170621,-1,16,17.32,17.23,24.81,0,191.5,9.95,8.45,7.7,7.7,6.95,5.45,0.847,7.8,6.7,5.587,5.187,4.762,3.837,0,0
"2018-04-07 08:53:00",1170622,-1,15.86,17.16,17.1,24.88,0,191,9.2,8.45,7.7,6.95,6.95,6.2,0.975,8.01,7,6,5.275,4.775,4.05,0,0
"2018-04-07 08:54:00",1170623,-1,15.8,17.12,17.08,24.9,0,190.1,9.2,7.7,6.95,6.95,6.2,6.2,0.954,7.075,6.275,5.5,4.912,4.562,3.563,0,0
"2018-04-07 08:55:00",1170624,-1,16.04,17.19,17.14,25.05,0,183.9,8.45,8.45,7.7,7.7,6.95,4.7,0.882,6.725,6.037,5.2,4.75,4.35,3.438,0,0
"2018-04-07 08:56:00",1170625,-1,16.08,17.29,17.18,24.7,0,179.7,9.2,8.45,7.7,6.95,6.95,5.45,0.947,7.75,6.925,5.9,5.187,4.85,3.812,0,0
"2018-04-07 08:57:00",1170626,-1,15.95,17.13,17.11,24.93,0,183.7,10.7,9.2,7.7,7.7,6.95,6.2,0.834,7.737,6.95,6.037,5.4,4.987,3.925,0,0
"2018-04-07 08:58:00",1170627,-1,16.08,17.17,17.2,25.06,0,182.2,8.45,7.7,6.95,6.2,6.2,5.45,0.825,6.6,6.012,5.275,4.687,4.387,3.65,0,0
"2018-04-07 08:59:00",1170628,-1,16.3,17.41,17.36,24.77,0,184.1,8.45,7.7,7.7,6.95,6.2,5.45,1,6.562,5.45,4.762,4.287,4.012,3.15,0,0
"2018-04-07 09:00:00",1170629,-1,16.46,17.76,17.69,23.95,0,185.9,9.95,8.45,7.7,7.7,6.95,6.2,1.105,7.775,6.887,5.8,5.212,4.787,3.912,0,0
"2018-04-07 09:01:00",1170630,-1,16.33,17.51,17.53,24.18,0,179.4,8.45,8.45,6.95,6.95,6.2,4.7,0.958,6.087,5.65,4.762,4.287,3.925,2.975,0,0
"2018-04-07 09:02:00",1170631,-1,16.63,17.85,17.81,23.83,0,181.6,9.2,8.45,7.7,6.95,6.95,5.45,0.866,7.487,6.625,5.75,5.112,4.7,3.763,0,0
"2018-04-07 09:03:00",1170632,-1,16.25,17.46,17.52,24.06,0,177.8,9.2,9.2,7.7,6.95,7.7,6.2,1.21,7.45,6.687,5.875,5.25,4.862,3.9,0,0
"2018-04-07 09:04:00",1170633,-1,16.47,17.54,17.7,24.33,0,189.1,9.95,9.2,9.2,8.45,7.7,6.2,1.09,7.737,6.862,5.875,5.25,4.875,3.987,0,0
"2018-04-07 09:05:00",1170634,-1,16.49,17.79,17.92,23.94,0,186.5,9.2,7.7,6.2,6.2,6.2,5.45,0.773,6.825,5.637,4.95,4.487,4,3.188,0,0
"2018-04-07 09:06:00",1170635,-1,16.6,18.08,18.08,23.52,0,173.8,9.2,8.45,6.95,6.95,6.2,5.45,0.86,7.187,5.987,5.1,4.587,4.287,3.3,0,0
"2018-04-07 09:07:00",1170636,-1,16.22,17.6,17.71,23.84,0,181.4,9.2,8.45,7.7,6.95,6.2,4.7,0.61,7.937,6.925,6.087,5.225,4.9,3.775,0,0
"2018-04-07 09:08:00",1170637,-1,15.96,17.25,17.42,24.39,0,190.4,9.2,8.45,7.7,6.95,6.2,5.45,0.884,7.425,6.762,5.9,5.3,4.775,3.762,0,0
"2018-04-07 09:09:00",1170638,-1,15.94,17.08,17.22,24.69,0,183.7,9.95,8.45,8.45,7.7,7.7,5.45,1.212,7.862,6.775,6.062,5.425,5.137,4.075,0,0
"2018-04-07 09:10:00",1170639,-1,15.94,17.01,17.1,24.79,0,180.3,8.45,8.45,6.95,6.2,6.2,5.45,0.81,7.15,6.387,5.387,4.925,4.425,3.513,0,0
"2018-04-07 09:11:00",1170640,0,16.25,17.31,17.3,24.4,0,172.8,8.45,8.45,7.7,6.95,6.95,5.45,1.044,7.425,6.487,5.45,4.862,4.537,3.45,0,0
"2018-04-07 09:12:00",1170641,0,16.41,17.49,17.4,24.08,0,185.6,9.2,8.45,7.7,7.7,6.95,5.45,0.882,7.137,6.262,5.512,5.037,4.562,3.563,0,0
"2018-04-07 09:13:00",1170642,0,16.22,17.39,17.37,24.05,0,189.9,9.2,9.95,8.45,7.7,6.95,6.2,1.028,8.17,7.262,6.237,5.487,5.025,4.038,0,0
"2018-04-07 09:14:00",1170643,0,16.06,17.16,17.21,24.31,0,180.2,9.2,9.2,7.7,6.95,6.2,5.45,1.116,7.125,6.637,5.9,5.237,4.662,3.8,0,0
"2018-04-07 09:15:00",1170644,0,16.31,17.34,17.36,24.22,0,183.3,9.95,9.2,8.45,7.7,7.7,5.45,0.973,8.27,7.675,6.587,5.662,5.212,3.837,0,0
"2018-04-07 09:16:00",1170645,0,16.06,17.28,17.31,24.2,0,182.8,9.95,9.2,7.7,7.7,6.95,6.2,0.909,8.52,7.487,6.437,5.662,5.362,4.138,0,0
"2018-04-07 09:17:00",1170646,0,16.1,17.3,17.39,24.32,0,188.1,9.2,9.2,8.45,7.7,6.95,6.2,0.768,7.237,6.5,5.625,5.012,4.737,3.787,0,0
"2018-04-07 09:18:00",1170647,0,16.19,17.54,17.53,23.93,0,184.1,9.95,8.45,7.7,7.7,6.95,6.2,0.869,8.16,7.25,6.162,5.512,5.012,3.912,0,0
"2018-04-07 09:19:00",1170648,0,16.24,17.55,17.62,23.92,0,179.9,9.2,7.7,6.95,6.2,6.2,4.7,0.803,7.587,6.4,5.312,4.775,4.362,3.488,0,0
"2018-04-07 09:20:00",1170649,0,16.51,17.85,17.86,23.42,0,174.8,9.2,8.45,8.45,7.7,6.95,5.45,0.986,7.4,6.7,5.85,5.325,4.9,3.962,0,0
"2018-04-07 09:21:00",1170650,0,16.66,17.87,17.92,23.5,0,174.6,9.95,9.2,8.45,8.45,6.95,5.45,1.026,7.325,6.512,5.65,4.887,4.487,3.525,0,0
"2018-04-07 09:22:00",1170651,0,16.65,17.94,17.98,23.28,0,177,9.2,9.2,7.7,6.95,6.2,5.45,0.726,7.7,6.85,6.112,5.375,4.987,3.862,0,0
"2018-04-07 09:23:00",1170652,0,16.53,17.64,17.78,23.71,0,180.3,9.2,8.45,7.7,7.7,7.7,6.2,1.396,6.787,6.187,5.562,5.137,4.725,3.75,0,0
"2018-04-07 09:24:00",1170653,0,16.86,18.16,18.17,23.42,0,184.6,8.45,9.2,6.95,6.2,5.45,4.7,0.778,6.737,5.662,4.887,4.3,3.887,2.988,0,0
"2018-04-07 09:25:00",1170654,0,16.68,18.09,18.07,23.16,0,175.1,9.2,8.45,7.7,6.95,6.95,6.2,0.997,7.437,6.837,5.7,5.075,4.7,3.687,0,0
"2018-04-07 09:26:00",1170655,0,16.63,18.02,18.04,23.34,0,172.5,9.2,8.45,7.7,7.7,7.7,6.2,1.037,7.525,6.612,5.887,5.35,4.925,3.837,0,0
"2018-04-07 09:27:00",1170656,0,16.54,17.81,17.82,23.59,0,162.9,9.2,8.45,7.7,7.7,6.95,5.45,1.009,7.762,7.1,6.225,5.437,5.012,3.9,0,0
"2018-04-07 09:28:00",1170657,0,16.37,17.54,17.57,23.93,0,168.8,8.45,8.45,7.7,6.95,6.95,5.45,1.056,7,6.15,5.25,4.687,4.562,3.438,0,0
"2018-04-07 09:29:00",1170658,0,16.69,17.91,17.92,23.67,0,179.9,8.45,7.7,6.95,6.2,6.2,4.7,0.935,6.537,5.837,5,4.437,4.2,3.15,0,0
"2018-04-07 09:30:00",1170659,0,16.68,17.9,17.89,23.44,0,179.9,8.45,8.45,6.95,6.2,6.2,5.45,0.744,6.162,5.925,5.325,4.687,4.337,3.563,0,0
"2018-04-07 09:31:00",1170660,0,17.18,18.34,18.34,23.3,0,173.1,8.45,7.7,6.95,6.2,6.2,6.2,0.978,6.125,5.35,4.787,4.212,3.925,3.138,0,0
"2018-04-07 09:32:00",1170661,0,17.12,18.42,18.26,22.76,0,179.8,8.45,7.7,7.7,6.95,6.2,5.45,0.81,6.637,6.3,5.562,5.012,4.675,3.6,0,0
"2018-04-07 09:33:00",1170662,0,16.84,18.09,17.98,23.18,0,175.3,9.2,8.45,8.45,7.7,6.95,6.2,0.833,7.387,6.562,5.825,5.325,4.975,3.862,0,0
"2018-04-07 09:34:00",1170663,0,16.65,17.93,17.85,23.49,0,178.9,9.2,8.45,8.45,7.7,6.95,5.45,1.149,7.975,7.037,6.025,5.3,5.05,4.012,0,0
"2018-04-07 09:35:00",1170664,0,16.71,18.1,18.06,23.37,0,177.8,8.45,8.45,6.95,6.95,6.2,5.45,0.67,6.537,5.775,5.1,4.75,4.425,3.375,0,0
"2018-04-07 09:36:00",1170665,0,16.76,18.2,18.1,23.15,0,190.9,8.45,8.45,7.7,6.95,6.95,6.2,1.009,6.637,6.025,5.412,5.025,4.637,3.775,0,0
"2018-04-07 09:37:00",1170666,0,16.67,18.15,18.14,23.23,0,191.7,8.45,7.7,6.95,6.95,6.2,4.7,0.99,6.675,6.025,5.087,4.55,4.175,3.313,0,0
"2018-04-07 09:38:00",1170667,0,16.52,18.07,18.11,23.19,0,194.7,8.45,8.45,7.7,6.95,6.2,5.45,0.991,6.962,6.525,5.662,5.037,4.525,3.725,0,0
"2018-04-07 09:39:00",1170668,0,16.8,18.18,18.32,23.31,0,189.5,7.7,6.95,6.2,6.2,5.45,4.7,0.792,6.062,5.237,4.55,4.025,3.713,2.988,0,0
"2018-04-07 09:40:00",1170669,0,16.71,18.32,18.43,23.05,0,186.4,7.7,6.95,6.2,5.45,5.45,3.95,0.619,6.75,5.437,4.587,4.163,3.987,3.05,0,0
"2018-04-07 09:41:00",1170670,0,16.98,18.53,18.62,22.85,0,176.7,8.45,7.7,7.7,6.95,6.2,4.7,1.027,6.687,6.112,5.337,4.712,4.4,3.388,0,0
"2018-04-07 09:42:00",1170671,0,16.97,18.48,18.58,22.68,0,173.3,8.45,7.7,6.95,6.95,6.2,5.45,1.121,6.987,5.962,5.237,4.737,4.425,3.5,0,0
"2018-04-07 09:43:00",1170672,0,17.04,18.49,18.54,22.77,0,170.2,7.7,6.95,6.95,6.2,6.2,5.45,0.785,6.487,5.975,5.125,4.587,4.062,3.225,0,0
"2018-04-07 09:44:00",1170673,0,17.27,18.69,18.8,22.62,0,171.7,7.7,6.2,5.45,5.45,5.45,4.7,0.674,5.962,5.225,4.4,3.875,3.5,2.738,0,0
"2018-04-07 09:45:00",1170674,0,17.15,18.74,18.75,22.18,0,183.4,8.45,8.45,7.7,6.95,6.95,5.45,0.929,7.487,6.937,5.837,5.25,4.7,3.837,0,0
"2018-04-07 09:46:00",1170675,0,16.95,18.27,18.58,22.8,0,177,9.2,7.7,6.95,6.2,6.2,5.45,0.804,6.95,6.212,5.1,4.537,4.187,3.512,0,0
"2018-04-07 09:47:00",1170676,0,16.83,18.29,18.48,22.71,0,167.7,9.95,9.2,8.45,7.7,6.95,5.45,0.932,8.25,7.675,6.487,5.575,4.925,3.775,0,0
"2018-04-07 09:48:00",1170677,0,16.66,17.78,17.98,23.33,0,175.3,9.2,8.45,8.45,6.95,6.2,4.7,1.188,6.675,6.425,5.712,5.1,4.637,3.588,0,0
"2018-04-07 09:49:00",1170678,0,16.86,17.92,18.13,23.26,0,176,8.45,7.7,6.95,6.95,6.2,4.7,0.865,6.462,5.937,5.05,4.462,4.15,3.225,0,0
"2018-04-07 09:50:00",1170679,0,16.72,17.79,18.13,23.39,0,167.8,8.45,7.7,6.95,6.2,6.2,4.7,0.894,6.887,5.825,5.087,4.55,4.2,3.088,0,0
"2018-04-07 09:51:00",1170680,-1,16.91,18.06,18.34,23.21,0,166.8,9.2,8.45,6.95,6.2,6.2,5.45,0.853,7.425,6.6,5.475,4.875,4.587,3.375,0,0
"2018-04-07 09:52:00",1170681,-1,17.23,18.27,18.55,22.95,0,165.8,8.45,8.45,6.95,6.2,5.45,4.7,0.792,6.762,6.212,5.45,4.775,4.35,3.35,0,0
"2018-04-07 09:53:00",1170682,-1,17.62,18.72,18.92,22.47,0,167.4,8.45,6.95,6.2,5.45,5.45,3.95,0.741,5.987,5.012,4.312,3.812,3.638,2.638,0,0
"2018-04-07 09:54:00",1170683,-1,17.42,18.97,19.01,22.03,0,163.7,9.2,9.2,8.45,6.95,6.95,6.2,1.061,7.362,6.762,5.862,5.275,4.912,3.687,0,0
"2018-04-07 09:55:00",1170684,-1,17.14,18.43,18.52,22.77,0,170.6,7.7,8.45,7.7,6.2,6.2,5.45,0.726,6.825,6.237,5.325,4.55,4.112,3.213,0,0
"2018-04-07 09:56:00",1170685,-1,17.34,18.59,18.73,22.71,0,174.9,9.2,9.2,7.7,6.2,6.2,5.45,0.878,7.212,6.525,5.362,4.712,4.412,3.35,0,0
"2018-04-07 09:57:00",1170686,-1,17.39,18.77,18.82,22.38,0,161.8,8.45,7.7,7.7,6.95,6.2,4.7,0.953,6.912,6.075,5.362,4.85,4.287,3.263,0,0
"2018-04-07 09:58:00",1170687,-1,17.37,18.81,18.73,22.3,0,161.8,8.45,8.45,8.45,6.95,7.7,6.2,0.881,7.15,6.35,5.6,4.975,4.662,3.562,0,0
"2018-04-07 09:59:00",1170688,-1,17.44,18.8,18.9,22.27,0,166,8.45,8.45,6.95,6.95,6.95,5.45,1.038,6.75,6.162,5.225,4.575,4.05,3.088,0,0
"2018-04-07 10:00:00",1170689,-1,17.47,19.01,19.17,22.06,0,163.5,8.45,7.7,5.45,5.45,4.7,3.95,0.768,5.662,4.812,3.937,3.413,3.163,2.238,0,0
"2018-04-07 10:01:00",1170690,-1,17.89,19.32,19.36,21.6,0,166.1,6.95,6.95,6.95,6.2,6.2,4.7,0.886,5.812,5.412,5.037,4.5,4.212,3.15,0,0
"2018-04-07 10:02:00",1170691,-1,17.97,19.04,19.14,21.91,0,169.6,6.95,5.45,5.45,4.7,4.7,3.2,0.596,5.112,4.525,4.1,3.538,3.225,2.425,0,0
"2018-04-07 10:03:00",1170692,-1,18.12,19.35,19.38,21.52,0,161.5,6.95,6.95,6.95,6.2,6.2,4.7,1.044,5.75,5.287,4.637,4.138,3.787,2.8,0,0
"2018-04-07 10:04:00",1170693,-1,17.82,18.95,19.11,21.97,0,174.5,7.7,6.95,6.95,6.2,6.2,5.45,1.06,5.925,5.162,4.65,4.237,3.925,2.9,0,0
"2018-04-07 10:05:00",1170694,-1,17.93,19.26,19.32,21.67,0,166,7.7,6.95,6.2,6.2,5.45,4.7,0.808,6.212,5.337,4.862,4.45,4.1,3.313,0,0
"2018-04-07 10:06:00",1170695,-1,17.84,19.15,19.19,21.76,0,170,6.95,6.2,6.2,6.2,6.2,4.7,0.922,5.05,4.45,3.95,3.65,3.425,2.563,0,0
"2018-04-07 10:07:00",1170696,-1,18.09,19.44,19.54,21.6,0,190.2,7.7,6.95,6.2,5.45,6.2,5.45,0.881,6.087,5.362,4.437,3.975,3.625,3.138,0,0
"2018-04-07 10:08:00",1170697,-1,18.35,19.59,19.75,21.36,0,184.5,6.95,6.2,6.95,5.45,5.45,4.7,1.004,4.962,4.762,4.375,4.05,3.8,3.075,0,0
"2018-04-07 10:09:00",1170698,-1,18.42,19.55,19.57,21.22,0,184.1,7.7,6.95,6.95,6.2,5.45,4.7,0.698,5.912,5.65,5.025,4.475,4.225,3.25,0,0
"2018-04-07 10:10:00",1170699,-1,18.21,19.3,19.52,21.69,0,186.8,8.45,7.7,7.7,6.2,6.2,4.7,0.875,6.362,5.662,4.837,4.375,4.1,3.213,0,0
"2018-04-07 10:11:00",1170700,0,18.03,19.52,19.59,21.27,0,186.9,8.45,6.95,6.95,6.2,5.45,4.7,0.647,6.5,5.887,5.175,4.575,4.263,3.438,0,0
"2018-04-07 10:12:00",1170701,0,18.04,19.5,19.73,21.42,0,185.6,8.45,6.2,5.45,4.7,4.7,3.95,0.672,5.7,4.625,3.937,3.6,3.363,2.688,0,0
"2018-04-07 10:13:00",1170702,0,18.06,19.7,19.91,20.96,0,183.5,7.7,6.95,5.45,5.45,4.7,4.7,0.598,6.112,5.562,4.637,4.163,3.862,3.238,0,0
"2018-04-07 10:14:00",1170703,0,18.17,19.75,19.88,21.04,0,184.4,8.45,8.45,6.95,6.2,6.2,5.45,0.992,6.675,5.95,5.25,4.712,4.312,3.438,0,0
"2018-04-07 10:15:00",1170704,0,18.16,19.44,19.68,21.37,0,179.6,7.7,7.7,7.7,7.7,7.7,5.45,1.158,6.437,5.862,5.187,4.625,4.337,3.25,0,0
"2018-04-07 10:16:00",1170705,0,18.15,19.64,19.73,20.98,0,184.6,7.7,6.95,6.2,6.2,5.45,5.45,0.707,6.112,5.575,5,4.487,4.2,3.25,0,0
"2018-04-07 10:17:00",1170706,0,18.18,19.62,19.68,21.15,0,185.1,6.95,6.95,6.2,5.45,5.45,4.7,0.73,5.9,5.15,4.55,4.163,3.912,3.163,0,0
"2018-04-07 10:18:00",1170707,0,18.19,19.62,19.69,21.09,0,187,7.7,6.95,6.95,6.2,5.45,4.7,0.804,5.25,4.8,4.375,4,3.6,2.9,0,0
"2018-04-07 10:19:00",1170708,0,18.22,19.59,19.58,21.07,0,188.6,7.7,7.7,6.95,6.95,6.2,5.45,1.124,6.162,6.037,5.45,4.825,4.525,3.575,0,0
"2018-04-07 10:20:00",1170709,0,18.34,19.36,19.67,21.77,0,189.8,7.7,6.95,5.45,5.45,4.7,4.7,0.689,6.25,5.2,4.387,3.95,3.638,2.913,0,0
"2018-04-07 10:21:00",1170710,0,18.44,20.05,20.16,20.83,0,179,8.45,7.7,6.95,6.2,6.2,5.45,0.892,6.587,5.825,4.962,4.525,4.362,3.525,0,0
"2018-04-07 10:22:00",1170711,0,18.45,19.84,20.06,20.96,0,190.8,8.45,6.95,6.2,5.45,5.45,4.7,0.844,6.125,5.45,4.937,4.412,3.95,3.113,0,0
"2018-04-07 10:23:00",1170712,0,18.59,19.97,20.16,20.94,0,191,8.45,7.7,6.95,6.2,6.2,4.7,1.072,6.862,5.85,5.025,4.5,3.887,3.025,0,0
"2018-04-07 10:24:00",1170713,0,18.34,19.9,20,20.92,0,186.3,8.45,7.7,6.95,6.95,6.2,4.7,0.892,6.312,5.787,4.9,4.55,4.287,3.425,0,0
"2018-04-07 10:25:00",1170714,0,18.5,19.96,20.04,21,0,183.5,7.7,7.7,6.95,6.2,6.2,5.45,0.878,6.125,5.937,5.287,4.875,4.537,3.713,0,0
"2018-04-07 10:26:00",1170715,0,18.8,20.18,20.2,20.92,0,187,6.95,6.2,6.2,5.45,5.45,4.7,0.758,5.9,5.187,4.45,3.9,3.762,3.038,0,0
"2018-04-07 10:27:00",1170716,0,19.13,20.6,20.66,20.27,0,169.1,8.45,7.7,6.95,6.2,5.45,5.45,0.932,6.6,5.887,5.225,4.562,4.125,3.113,0,0
"2018-04-07 10:28:00",1170717,0,18.68,19.92,20.13,20.84,0,174.4,7.7,6.2,6.2,5.45,4.7,3.95,0.589,5.812,5.2,4.487,3.912,3.575,2.713,0,0
"2018-04-07 10:29:00",1170718,0,18.91,20.15,20.32,20.79,0,169.7,6.95,6.95,6.2,6.2,5.45,4.7,0.77,5.625,4.962,4.475,4.062,3.762,2.913,0,0
"2018-04-07 10:30:00",1170719,0,19.42,20.74,20.84,20.35,0,164.9,7.7,6.95,6.2,5.45,4.7,4.7,0.751,5.525,4.837,4.212,3.55,3.113,2.388,0,0
"2018-04-07 10:31:00",1170720,0,19.32,20.87,20.74,19.65,0,156.8,6.95,6.2,5.45,5.45,4.7,4.7,0.62,4.962,4.6,4.163,3.9,3.588,2.825,0,0
"2018-04-07 10:32:00",1170721,0,19.15,20.45,20.56,20.43,0,174.5,6.95,6.2,6.2,5.45,5.45,4.7,0.894,4.875,4.387,3.687,3.325,3.013,2.35,0,0
"2018-04-07 10:33:00",1170722,0,19.26,20.75,20.85,20.13,0,175.2,7.7,6.95,6.95,6.2,6.2,4.7,0.735,5.975,5.387,4.887,4.4,4.062,3.225,0,0
"2018-04-07 10:34:00",1170723,0,19.08,20.54,20.6,19.98,0,161.6,7.7,6.95,6.2,6.2,5.45,4.7,0.944,5.45,5.175,4.625,4.187,3.812,2.85,0,0
"2018-04-07 10:35:00",1170724,0,19.16,20.17,20.48,20.75,0,173.6,7.7,6.95,6.2,4.7,4.7,3.95,0.718,5.225,4.7,4.187,3.825,3.6,2.738,0,0
"2018-04-07 10:36:00",1170725,0,19.66,20.84,20.97,20.15,0,188.2,6.95,7.7,6.2,5.45,4.7,3.95,0.682,5.187,4.837,4.425,3.962,3.688,2.85,0,0
"2018-04-07 10:37:00",1170726,0,20.06,21.54,21.53,19.46,0,179.1,7.7,6.95,6.2,6.2,6.2,4.7,0.792,5.487,4.787,4.35,4.075,3.912,3.1,0,0
"2018-04-07 10:38:00",1170727,0,19.68,21.52,21.43,18.93,0,177.9,8.45,7.7,6.95,6.2,6.2,5.45,0.82,6.812,6.175,5.537,4.987,4.5,3.6,0,0
"2018-04-07 10:39:00",1170728,0,19.33,20.85,21.02,19.62,0,182.3,7.7,6.2,6.2,5.45,4.7,4.7,0.8,5.725,4.725,4.062,3.563,3.288,2.563,0,0
"2018-04-07 10:40:00",1170729,0,19.39,20.82,21.01,19.74,0,177.1,7.7,7.7,6.95,6.2,6.95,4.7,1.177,5.337,5.187,4.7,4.075,3.75,2.975,0,0
"2018-04-07 10:41:00",1170730,0,19.35,20.52,20.73,20.03,0,180.7,8.45,7.7,6.95,6.2,6.2,4.7,0.93,6.487,5.787,5.187,4.662,4.412,3.363,0,0
"2018-04-07 10:42:00",1170731,0,19.3,20.41,20.72,20.2,0,190.5,5.45,5.45,4.7,4.7,3.95,3.95,0.72,3.937,3.8,3.35,2.913,2.638,2.113,0,0
"2018-04-07 10:43:00",1170732,0,19.74,20.82,21.09,20.1,0,173.2,6.2,6.2,6.2,5.45,4.7,3.95,0.789,4.85,4.263,3.975,3.563,3.325,2.65,0,0
"2018-04-07 10:44:00",1170733,0,19.59,20.92,21,19.37,0,168.8,6.95,6.95,6.2,6.2,5.45,4.7,0.752,5.575,5.287,4.625,4.163,3.825,2.938,0,0
"2018-04-07 10:45:00",1170734,0,19.27,20.38,20.74,20.04,0,181.6,6.95,6.2,6.2,5.45,5.45,4.7,0.682,5.537,5.087,4.475,3.987,3.8,2.988,0,0
"2018-04-07 10:46:00",1170735,0,19.62,20.58,20.83,20.11,0,174.2,8.45,7.7,6.95,7.7,6.95,5.45,1.349,6.05,5.537,4.712,4.237,3.95,3.237,0,0
"2018-04-07 10:47:00",1170736,0,19.49,20.78,20.81,19.54,0,173.3,7.7,6.95,6.95,6.2,6.2,4.7,0.633,6.45,5.725,5.062,4.587,4.375,3.525,0,0
"2018-04-07 10:48:00",1170737,0,19.45,20.52,20.66,19.89,0,172.8,6.95,6.2,6.2,5.45,4.7,3.95,0.85,5.187,4.725,3.987,3.637,3.338,2.438,0,0
"2018-04-07 10:49:00",1170738,0,19.68,20.73,20.99,19.88,0,182.4,6.2,6.2,5.45,5.45,5.45,4.7,0.789,5.212,4.825,4.225,3.825,3.65,2.9,0,0
"2018-04-07 10:50:00",1170739,0,20.01,21.25,21.41,19.35,0,173.8,5.45,5.45,5.45,5.45,4.7,3.95,0.734,4.65,4.25,3.65,3.238,3.125,2.45,0,0
"2018-04-07 10:51:00",1170740,-1,20.38,21.74,21.87,18.8,0,164.7,8.45,7.7,6.95,6.2,6.2,4.7,0.905,6.287,5.625,4.85,4.275,4.025,3.075,0,0
"2018-04-07 10:52:00",1170741,-1,19.86,21.36,21.52,18.93,0,162.1,6.95,6.95,6.95,6.2,5.45,4.7,0.572,5.912,5.562,5.112,4.637,4.362,3.275,0,0
"2018-04-07 10:53:00",1170742,-1,19.73,20.96,21.12,19.36,0,167.2,7.7,7.7,6.95,6.95,6.2,4.7,0.864,6.012,5.75,5.062,4.387,4.062,3.138,0,0
"2018-04-07 10:54:00",1170743,-1,19.87,20.98,21.1,19.47,0,162.6,6.95,6.95,6.2,5.45,5.45,4.7,0.754,5.387,4.912,4.475,3.912,3.513,2.675,0,0
"2018-04-07 10:55:00",1170744,-1,19.99,21.15,21.21,19.3,0,161.6,7.7,6.95,6.2,5.45,4.7,3.95,0.822,5.037,4.45,3.987,3.475,3.2,2.413,0,0
"2018-04-07 10:56:00",1170745,-1,20.38,21.58,21.62,18.87,0,167.9,7.7,7.7,6.2,5.45,4.7,3.95,0.882,5.4,4.9,4.312,3.875,3.6,2.725,0,0
"2018-04-07 10:57:00",1170746,-1,20.07,21.44,21.52,18.79,0,178,7.7,7.7,6.95,6.2,6.2,5.45,0.792,6.537,5.812,5.075,4.487,4.05,3.188,0,0
"2018-04-07 10:58:00",1170747,-1,19.8,21.17,21.36,19.16,0,188.2,7.7,6.95,6.2,6.2,5.45,5.45,0.76,6.425,5.687,4.912,4.35,4.1,3.4,0,0
"2018-04-07 10:59:00",1170748,-1,19.66,21.07,21.23,19.28,0,179.6,7.7,6.2,6.2,5.45,4.7,4.7,0.642,5.725,4.95,4.425,3.962,3.675,3.075,0,0
"2018-04-07 11:00:00",1170749,-1,19.87,21.22,21.29,19.16,0,168.6,6.95,6.95,6.2,6.2,5.45,4.7,0.794,5.675,5.112,4.475,4.038,3.762,2.813,0,0
"2018-04-07 11:01:00",1170750,-1,19.79,21.08,21.24,19.34,0,195.6,6.95,6.2,5.45,5.45,4.7,3.95,0.701,5.85,4.85,4.125,3.837,3.65,2.825,0,0
"2018-04-07 11:02:00",1170751,-1,19.82,21.22,21.47,19.15,0,194.1,7.7,6.95,6.2,5.45,5.45,4.7,0.814,6.087,5.4,4.575,4.1,3.725,3.075,0,0
"2018-04-07 11:03:00",1170752,-1,20.07,21.25,21.54,19.14,0,189.7,6.95,6.95,6.2,5.45,5.45,4.7,0.647,5.687,5.1,4.5,4.138,3.888,3.125,0,0
"2018-04-07 11:04:00",1170753,-1,20.52,21.59,21.71,18.92,0,183.4,6.2,6.2,6.2,6.2,5.45,4.7,0.736,4.7,4.387,4.287,3.95,3.75,3.1,0,0
"2018-04-07 11:05:00",1170754,-1,20.87,22.22,22.07,18.52,0,185.4,8.45,7.7,6.2,5.45,5.45,4.7,0.764,6.15,5.4,4.287,3.775,3.663,2.788,0,0
"2018-04-07 11:06:00",1170755,-1,20.76,22.29,22.22,18.27,0,177.3,6.95,6.95,6.2,5.45,5.45,4.7,0.67,5.95,5.475,4.85,4.25,3.975,3.15,0,0
"2018-04-07 11:07:00",1170756,-1,21.06,22.35,22.38,18.3,0,152.8,6.95,6.95,6.2,5.45,5.45,3.95,0.684,5.687,5.35,4.825,4.212,3.975,2.988,0,0
"2018-04-07 11:08:00",1170757,-1,21,22.45,22.5,18.16,0,161.4,7.7,6.95,5.45,5.45,4.7,3.95,0.672,5.575,4.875,4.25,3.787,3.488,2.55,0,0
"2018-04-07 11:09:00",1170758,-1,21,22.6,22.61,18.21,0,164.8,7.7,6.95,6.95,6.95,6.2,5.45,0.953,6.262,5.562,5,4.575,4.35,3.15,0,0
"2018-04-07 11:10:00",1170759,-1,20.63,22.42,22.34,18.05,0,164.9,6.95,6.95,6.2,5.45,5.45,4.7,0.741,5.687,5.137,4.387,3.825,3.425,2.675,0,0
"2018-04-07 11:11:00",1170760,0,20.9,22.26,22.33,18.51,0,171.4,7.7,6.95,6.2,6.2,6.2,4.7,0.778,5.425,4.95,4.312,3.862,3.513,2.6,0,0
"2018-04-07 11:12:00",1170761,0,21.24,22.69,22.48,18.06,0,161.8,7.7,6.95,6.95,6.2,6.2,4.7,1.056,5.85,5.35,4.875,4.362,3.962,2.9,0,0
"2018-04-07 11:13:00",1170762,0,21.01,22.46,22.38,18.31,0,170.7,6.95,6.95,6.2,6.2,5.45,4.7,0.886,5.937,5.275,4.637,4.287,4,3.163,0,0
"2018-04-07 11:14:00",1170763,0,21.11,22.64,22.56,18.3,0,150.9,7.7,6.95,6.2,6.2,5.45,4.7,0.862,5.925,5.05,4.7,4.212,3.762,2.938,0,0
"2018-04-07 11:15:00",1170764,0,21.02,22.89,22.6,17.87,0,154.5,7.7,6.95,6.2,5.45,4.7,3.95,0.622,6,5.337,4.537,4.038,3.7,2.763,0,0
"2018-04-07 11:16:00",1170765,0,21.24,22.9,22.83,17.99,0,165.3,8.45,7.7,6.95,6.2,5.45,4.7,0.669,5.987,5.687,5.012,4.337,3.9,2.963,0,0
"2018-04-07 11:17:00",1170766,0,21.39,22.82,22.76,17.94,0,155.2,8.45,8.45,7.7,6.95,6.2,5.45,0.934,6.2,5.612,4.887,4.287,3.937,3.163,0,0
"2018-04-07 11:18:00",1170767,0,21.28,23.03,22.93,17.77,0,154.2,6.95,6.2,6.2,4.7,4.7,3.95,0.672,5.425,4.85,4.038,3.588,3.288,2.413,0,0
"2018-04-07 11:19:00",1170768,0,21.33,23.07,22.95,17.66,0,167.7,7.7,6.95,6.95,6.2,6.2,4.7,0.972,6.587,5.962,5.312,4.662,4.375,3.263,0,0
"2018-04-07 11:20:00",1170769,0,21.05,22.46,22.54,18.13,0,172.3,6.95,6.95,6.2,5.45,4.7,3.95,0.71,5.075,4.612,4.025,3.575,3.25,2.513,0,0
"2018-04-07 11:21:00",1170770,0,21.38,22.86,22.92,17.91,0,183.7,7.7,7.7,7.7,6.95,6.95,5.45,1.099,6.487,5.812,5.1,4.425,4.05,3.263,0,0
"2018-04-07 11:22:00",1170771,0,21.15,22.71,22.75,17.8,0,172.5,8.45,7.7,6.95,6.95,6.2,4.7,0.68,6.8,6.3,5.312,4.725,4.45,3.363,0,0
"2018-04-07 11:23:00",1170772,0,20.92,22.36,22.49,18.2,0,191.3,8.45,7.7,6.95,6.2,6.2,4.7,0.718,6.712,6.15,5.425,4.8,4.6,3.525,0,0
"2018-04-07 11:24:00",1170773,0,20.99,22.39,22.43,18.18,0,185.3,8.45,8.45,7.7,6.95,6.95,5.45,0.871,6.512,5.687,5.087,4.712,4.462,3.575,0,0
"2018-04-07 11:25:00",1170774,0,20.9,22.51,22.49,18.04,0,192.4,8.45,7.7,6.2,6.2,6.2,5.45,0.963,4.95,4.3,3.7,3.4,3.1,2.363,0,0
"2018-04-07 11:26:00",1170775,0,20.97,22.72,22.7,17.85,0,176.4,9.2,8.45,7.7,6.95,6.2,5.45,0.888,7.475,6.462,5.45,4.85,4.537,3.625,0,0
"2018-04-07 11:27:00",1170776,0,21.15,22.87,22.93,17.74,0,172.8,7.7,7.7,6.2,5.45,5.45,4.7,0.813,6.112,5.65,4.95,4.4,4.012,3.088,0,0
"2018-04-07 11:28:00",1170777,0,21.24,22.91,23.09,17.81,0,188.1,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.45,4.85,4.012,3.625,3.3,2.65,0,0
"2018-04-07 11:29:00",1170778,0,21.15,23.06,23.01,17.53,0,166.1,9.2,8.45,7.7,6.95,6.95,5.45,0.893,7.112,6.525,5.862,5.187,4.687,3.55,0,0
"2018-04-07 11:30:00",1170779,0,21.03,22.62,22.67,17.97,0,163.6,7.7,6.95,6.2,6.2,5.45,4.7,0.661,5.5,4.912,4.487,4.1,3.725,2.975,0,0
"2018-04-07 11:31:00",1170780,0,21.36,22.74,22.79,18.03,0,153.1,7.7,6.95,6.2,6.2,5.45,4.7,0.899,5.125,4.425,4.087,3.725,3.413,2.7,0,0
"2018-04-07 11:32:00",1170781,0,21.84,23.26,23.28,17.24,0,171.6,8.45,8.45,8.45,7.7,6.95,6.2,1.182,6.512,5.887,5.4,4.875,4.562,3.537,0,0
"2018-04-07 11:33:00",1170782,0,21.88,23.39,23.35,16.99,0,163.1,8.45,7.7,7.7,6.95,6.2,5.45,0.853,6.8,6.275,5.775,5.262,4.85,3.775,0,0
"2018-04-07 11:34:00",1170783,0,21.78,23.24,23.3,17.1,0,173.9,7.7,6.95,6.2,6.2,5.45,4.7,0.836,5.437,5.062,4.425,3.975,3.637,2.788,0,0
"2018-04-07 11:35:00",1170784,0,21.9,23.34,23.42,17.03,0,161.6,6.95,6.2,5.45,5.45,4.7,3.95,0.903,4.687,4.038,3.812,3.463,3.063,2.413,0,0
"2018-04-07 11:36:00",1170785,0,21.85,23.31,23.33,17.03,0,152.9,9.95,8.45,6.95,6.95,6.2,4.7,0.992,7.575,6.3,5.475,4.862,4.312,3.275,0,0
"2018-04-07 11:37:00",1170786,0,21.62,23.31,23.49,16.97,0,165.4,9.2,9.2,9.2,7.7,7.7,5.45,0.902,8.12,7.5,6.262,5.525,5.025,3.662,0,0
"2018-04-07 11:38:00",1170787,0,21.21,22.65,22.96,17.5,0,167.2,9.2,8.45,8.45,8.45,7.7,6.95,1.323,5.887,5.475,5.062,4.512,4.375,3.4,0,0
"2018-04-07 11:39:00",1170788,0,21.76,23.08,23.46,17.56,0,158.4,6.95,6.2,6.2,5.45,4.7,3.2,0.78,4.85,3.65,3.15,2.8,2.55,2,0,0
"2018-04-07 11:40:00",1170789,0,22.23,23.79,23.87,16.71,0,156.9,7.7,6.95,6.95,6.2,6.2,4.7,1.19,6.025,5.475,4.837,4.35,4.087,3.1,0,0
"2018-04-07 11:41:00",1170790,0,22.04,23.65,23.73,16.74,0,160.3,8.45,8.45,6.95,6.95,6.95,5.45,1.038,6.75,6.1,5.412,4.65,4.187,3.188,0,0
"2018-04-07 11:42:00",1170791,0,22.61,23.92,23.96,16.89,0,168,9.2,8.45,7.7,7.7,6.95,5.45,1.047,6.575,6.2,5.6,4.937,4.562,3.525,0,0
"2018-04-07 11:43:00",1170792,0,22.64,24.04,24.05,16.57,0,162.6,7.7,6.95,6.95,6.2,5.45,4.7,0.727,5.95,5.25,4.725,4.362,4.075,3.138,0,0
"2018-04-07 11:44:00",1170793,0,22.51,24.13,24.28,16.54,0,165.4,7.7,6.95,6.2,5.45,5.45,3.95,0.878,5.8,5.087,4.4,3.937,3.662,2.75,0,0
"2018-04-07 11:45:00",1170794,0,22.57,24.19,24.3,16.25,0,168.7,8.45,7.7,6.95,6.95,6.2,6.2,1.019,6.887,6.3,5.4,4.925,4.525,3.637,0,0
"2018-04-07 11:46:00",1170795,0,22.49,23.77,24.08,16.81,0,172,7.7,6.95,6.2,6.2,6.2,4.7,0.885,6.587,5.525,4.675,4.187,3.8,3.038,0,0
"2018-04-07 11:47:00",1170796,0,23.08,24.55,24.74,16.17,0,177,7.7,7.7,6.2,6.2,5.45,4.7,0.899,6.537,5.825,5.075,4.512,4.237,3.513,0,0
"2018-04-07 11:48:00",1170797,0,22.75,24.34,24.54,16.16,0,168.7,6.95,6.95,6.2,6.2,5.45,4.7,0.94,5.537,4.912,4.25,3.85,3.662,2.813,0,0
"2018-04-07 11:49:00",1170798,0,23.33,24.74,24.92,15.99,0,165.6,9.2,8.45,8.45,7.7,6.2,5.45,1.047,5.962,5.537,5.037,4.512,4.087,3.025,0,0
"2018-04-07 11:50:00",1170799,0,22.74,24.37,24.48,16.1,0,158.3,9.2,8.45,7.7,7.7,6.95,6.2,1.125,7.525,6.262,5.587,4.95,4.687,3.787,0,0
"2018-04-07 11:51:00",1170800,-1,22.16,24.09,24.35,16.38,0,161.7,8.45,8.45,6.95,6.2,5.45,4.7,0.731,6.612,5.912,5.012,4.462,4.187,3.275,0,0
"2018-04-07 11:52:00",1170801,-1,22.28,23.98,24.29,16.59,0,143.6,7.7,7.7,6.95,6.2,6.2,4.7,0.79,6.4,5.725,5.175,4.437,4.012,3.05,0,0
"2018-04-07 11:53:00",1170802,-1,22.47,24.36,24.37,16.19,0,155.1,9.2,8.45,7.7,7.7,7.7,5.45,1.187,7.15,6.237,5.337,4.787,4.412,3.363,0,0
"2018-04-07 11:54:00",1170803,-1,22.27,23.85,24.05,16.64,0,151.4,9.2,8.45,7.7,6.95,6.2,5.45,0.969,7.25,6.475,5.537,4.987,4.612,3.575,0,0
"2018-04-07 11:55:00",1170804,-1,22.46,24.27,24.39,16.29,0,155.1,7.7,7.7,6.95,6.2,5.45,5.45,0.91,6.125,5.337,4.787,4.412,4.075,3.063,0,0
"2018-04-07 11:56:00",1170805,-1,22.38,24.05,24.28,16.43,0,152.5,7.7,6.95,6.2,6.2,6.2,4.7,0.743,5.687,5.175,4.375,3.887,3.538,2.663,0,0
"2018-04-07 11:57:00",1170806,-1,22.4,24.07,24.23,16.41,0,154.2,8.45,7.7,6.95,6.2,5.45,4.7,0.802,7.087,6.287,5.462,4.675,4.175,3.288,0,0
"2018-04-07 11:58:00",1170807,-1,22.22,23.62,23.79,16.76,0,154.6,9.2,9.2,8.45,7.7,6.95,5.45,0.886,7.162,6.375,5.687,5.087,4.65,3.5,0,0
"2018-04-07 11:59:00",1170808,-1,22.46,23.84,24.05,16.69,0,148,7.7,6.95,6.2,6.2,5.45,4.7,0.969,5.787,5.012,4.4,4.075,3.787,2.75,0,0
"2018-04-07 12:00:00",1170809,-1,23.01,24.65,24.66,15.99,0,172.2,8.45,9.2,8.45,6.95,6.95,5.45,1.08,6.9,5.975,5.412,4.912,4.4,3.6,0,0
"2018-04-07 12:01:00",1170810,-1,22.63,24.32,24.46,16.13,0,168.2,7.7,6.95,6.2,6.2,6.2,4.7,0.748,5.75,5.025,4.5,3.987,3.75,2.888,0,0
"2018-04-07 12:02:00",1170811,-1,22.52,23.95,23.95,16.48,0,163.8,6.95,6.95,6.2,5.45,5.45,3.95,0.648,5.737,5.475,5.087,4.637,4.275,3.288,0,0
"2018-04-07 12:03:00",1170812,-1,22.48,23.51,23.65,16.94,0,156.8,6.95,6.95,6.2,5.45,5.45,4.7,0.804,4.937,4.787,4.3,3.862,3.588,2.825,0,0
"2018-04-07 12:04:00",1170813,-1,22.7,23.8,23.9,16.78,0,159.3,9.2,9.2,8.45,6.95,6.95,6.2,1.104,6.362,5.687,4.975,4.287,3.925,3.15,0,0
"2018-04-07 12:05:00",1170814,-1,22.55,23.97,24.09,16.49,0,151.3,7.7,7.7,7.7,6.95,6.2,4.7,0.694,6.65,6.237,5.662,4.987,4.45,3.288,0,0
"2018-04-07 12:06:00",1170815,-1,22.64,23.93,24.15,16.63,0,154.2,6.95,6.95,6.2,6.95,6.2,5.45,0.981,5.8,5.287,4.662,4.225,4.012,3.025,0,0
"2018-04-07 12:07:00",1170816,-1,22.93,24.49,24.63,16.13,0,146.3,7.7,6.95,6.2,5.45,4.7,3.95,0.813,5.612,4.662,4.05,3.587,3.263,2.5,0,0
"2018-04-07 12:08:00",1170817,-1,22.87,24.45,24.52,16.14,0,158.1,7.7,7.7,6.95,6.2,6.2,4.7,1.005,5.725,5.162,4.637,4.325,4,3.038,0,0
"2018-04-07 12:09:00",1170818,-1,23.01,24.57,24.6,16.01,0,160.1,9.2,8.45,8.45,7.7,8.45,6.95,1.091,7.725,7.062,6.237,5.6,5.212,3.962,0,0
"2018-04-07 12:10:00",1170819,-1,22.71,24.03,24.25,16.34,0,158.6,9.2,9.2,9.2,7.7,7.7,6.2,0.958,7.75,7.087,6.187,5.487,4.975,3.637,0,0
"2018-04-07 12:11:00",1170820,0,22.67,24.06,24.29,16.39,0,175.5,8.45,7.7,6.95,6.2,6.2,4.7,0.68,6.737,6,5.15,4.5,4.2,3.2,0,0
"2018-04-07 12:12:00",1170821,0,22.51,23.93,24.21,16.59,0,175.7,8.45,8.45,6.95,6.2,6.2,4.7,0.744,6.425,5.987,5.287,4.762,4.337,3.338,0,0
"2018-04-07 12:13:00",1170822,0,22.53,23.97,24.07,16.55,0,178.9,6.95,6.95,6.2,5.45,5.45,4.7,0.768,5.625,5.087,4.687,4.275,3.987,3.213,0,0
"2018-04-07 12:14:00",1170823,0,22.72,23.97,24.18,16.69,0,171.6,9.2,9.95,8.45,7.7,7.7,6.95,1.254,5.825,5.237,4.775,4.237,4.062,3.138,0,0
"2018-04-07 12:15:00",1170824,0,22.77,24.44,24.58,16.16,0,157.7,8.45,8.45,6.95,6.2,5.45,5.45,0.622,7.15,6.137,5.15,4.537,4.2,3.163,0,0
"2018-04-07 12:16:00",1170825,0,22.97,24.71,24.84,15.98,0,156.8,8.45,7.7,6.95,6.2,5.45,4.7,0.856,6.362,5.987,5.05,4.425,3.862,2.938,0,0
"2018-04-07 12:17:00",1170826,0,23.05,24.3,24.47,16.3,0,164.7,6.95,6.2,6.2,5.45,5.45,3.95,0.741,5.325,5.237,4.7,4.225,3.887,2.988,0,0
"2018-04-07 12:18:00",1170827,0,23.13,24.38,24.43,16.32,0,162.9,7.7,7.7,6.95,6.95,6.2,4.7,0.882,5.862,5.287,5,4.55,4.3,3.138,0,0
"2018-04-07 12:19:00",1170828,0,22.88,24.16,24.16,16.37,0,160.3,6.2,6.95,6.2,6.2,6.2,5.45,0.777,4.75,4.537,3.937,3.563,3.325,2.675,0,0
"2018-04-07 12:20:00",1170829,0,23.01,24.34,24.4,16.36,0,177.3,8.45,8.45,7.7,6.2,6.2,4.7,0.768,6.662,5.937,5.387,4.7,4.312,3.425,0,0
"2018-04-07 12:21:00",1170830,0,22.86,24.38,24.52,16.32,0,173.7,8.45,7.7,6.95,6.2,6.2,5.45,0.8,6.862,6.112,5.287,4.687,4.412,3.55,0,0
"2018-04-07 12:22:00",1170831,0,22.65,24.29,24.52,16.32,0,179.5,8.45,7.7,6.95,6.2,5.45,4.7,0.739,6.175,5.762,5.025,4.475,4.237,3.175,0,0
"2018-04-07 12:23:00",1170832,0,22.64,24.03,24.31,16.76,0,169.4,6.95,6.2,6.2,5.45,5.45,4.7,0.713,5,4.462,4.025,3.625,3.413,2.563,0,0
"2018-04-07 12:24:00",1170833,0,22.89,24.2,24.32,16.65,0,167.1,6.95,6.2,4.7,4.7,4.7,3.95,0.713,4.6,3.937,3.638,3.388,3.288,2.688,0,0
"2018-04-07 12:25:00",1170834,0,23.14,24.47,24.38,16.29,0,156.4,6.2,6.2,6.2,5.45,5.45,4.7,0.906,4.425,4.3,3.912,3.437,3.05,2.388,0,0
"2018-04-07 12:26:00",1170835,0,23.39,24.66,24.54,16.16,0,140.3,7.7,7.7,7.7,6.95,6.2,4.7,0.979,5.925,5.537,5.212,4.725,4.237,3.288,0,0
"2018-04-07 12:27:00",1170836,0,23.61,24.87,24.89,16.05,0,161.9,7.7,7.7,6.95,6.95,6.95,5.45,1.041,6.062,5.562,4.912,4.387,4.062,3.263,0,0
"2018-04-07 12:28:00",1170837,0,23.77,25.32,25.23,15.52,0,156.9,9.2,9.2,9.2,9.2,7.7,6.95,1.065,7.125,6.537,5.762,5.087,4.6,3.438,0,0
"2018-04-07 12:29:00",1170838,0,23.41,24.7,24.76,16.11,0,170.2,8.45,7.7,6.95,6.95,6.2,5.45,0.915,6.075,5.25,4.675,4.4,4.138,3.15,0,0
"2018-04-07 12:30:00",1170839,0,23.5,25.05,25.16,15.87,0,166.2,8.45,7.7,6.95,6.95,6.2,5.45,0.969,6.7,5.95,5.187,4.562,4.163,3.288,0,0
"2018-04-07 12:31:00",1170840,0,23.92,25.34,25.37,15.64,0,183.5,8.45,7.7,6.95,6.2,6.2,6.2,0.988,6.012,5.437,4.787,4.35,4.112,3.425,0,0
"2018-04-07 12:32:00",1170841,0,23.58,25.13,25.06,15.64,0,181.9,6.95,6.2,5.45,5.45,4.7,4.7,0.617,4.937,4.587,4.175,3.875,3.513,2.8,0,0
"2018-04-07 12:33:00",1170842,0,23.6,25.07,25.15,15.84,0,155.4,8.45,8.45,8.45,6.95,6.2,5.45,0.923,6.55,5.95,5.275,4.625,4.287,3.363,0,0
"2018-04-07 12:34:00",1170843,0,23.25,24.86,24.94,15.95,0,142.5,7.7,7.7,6.95,6.2,6.2,5.45,1.065,6.15,5.387,4.737,4.275,3.812,2.738,0,0
"2018-04-07 12:35:00",1170844,0,23.49,25.04,25.08,15.89,0,142.9,9.2,8.45,7.7,7.7,6.95,5.45,1.059,7.212,6.387,5.3,4.475,4.062,3.3,0,0
"2018-04-07 12:36:00",1170845,0,23.51,25.07,25.18,15.85,0,152.7,8.45,8.45,8.45,6.95,6.95,6.2,1.093,6.85,6.45,5.475,4.862,4.45,3.5,0,0
"2018-04-07 12:37:00",1170846,0,23.26,24.85,24.95,16.11,0,165.5,9.2,8.45,7.7,7.7,6.95,6.2,1.296,6.987,6.4,5.45,4.912,4.512,3.512,0,0
"2018-04-07 12:38:00",1170847,0,23.09,24.58,24.75,16.27,0,165.3,7.7,6.95,6.2,6.2,5.45,4.7,0.663,6,5.775,5,4.55,4.35,3.35,0,0
"2018-04-07 12:39:00",1170848,0,23.25,24.63,24.72,16.26,0,157,8.45,7.7,6.95,6.2,6.2,4.7,0.823,5.862,5.187,4.637,4.1,3.737,2.875,0,0
"2018-04-07 12:40:00",1170849,0,23.05,24.5,24.63,16.35,0,151.6,7.7,6.95,6.2,5.45,5.45,3.95,0.716,6.237,5.312,4.325,3.837,3.525,2.675,0,0
"2018-04-07 12:41:00",1170850,0,23.18,24.57,24.83,16.38,0,169.2,7.7,6.95,6.95,6.2,5.45,5.45,0.829,5.887,5.187,4.45,3.987,3.7,2.725,0,0
"2018-04-07 12:42:00",1170851,0,23.45,25,25.13,16.06,0,154,8.45,7.7,7.7,6.95,6.2,5.45,0.879,6.85,6.2,5.312,4.775,4.4,3.35,0,0
"2018-04-07 12:43:00",1170852,0,23.36,24.85,24.89,16.13,0,165.9,7.7,6.95,6.2,5.45,5.45,4.7,0.73,5.887,5.425,4.712,4.312,3.912,3.038,0,0
"2018-04-07 12:44:00",1170853,0,23.48,24.7,24.81,16.35,0,154.8,7.7,6.95,6.95,6.95,6.2,4.7,1.166,5.5,5.112,4.5,4,3.587,2.5,0,0
"2018-04-07 12:45:00",1170854,0,23.7,24.85,25.03,16.25,0,143.5,6.2,5.45,4.7,4.7,4.7,3.95,0.812,4.012,3.738,3.138,2.838,2.575,2.037,0,0
"2018-04-07 12:46:00",1170855,0,23.9,25.1,25.34,16.06,0,150.8,6.2,6.2,6.2,5.45,4.7,3.95,0.834,5.337,4.8,4.1,3.6,3.288,2.538,0,0
"2018-04-07 12:47:00",1170856,0,24.1,25.19,25.39,16.11,0,171.5,7.7,6.95,6.2,5.45,5.45,3.95,0.919,5.412,4.687,4.062,3.687,3.363,2.55,0,0
"2018-04-07 12:48:00",1170857,0,24.05,25.49,25.6,15.74,0,176.3,8.45,7.7,7.7,7.7,6.95,6.2,0.867,6.95,6.412,5.387,4.825,4.537,3.463,0,0
"2018-04-07 12:49:00",1170858,0,23.93,25.3,25.45,16.01,0,178,7.7,6.95,6.2,5.45,5.45,5.45,0.648,5.662,5.137,4.662,4.325,4.125,3.363,0,0
"2018-04-07 12:50:00",1170859,0,23.74,25.05,25.12,16.18,0,178.8,7.7,6.95,6.2,5.45,4.7,3.95,0.582,5.412,5.025,4.163,3.663,3.363,2.675,0,0
"2018-04-07 12:51:00",1170860,-1,23.74,25.15,25.32,16.22,0,180.1,7.7,8.45,7.7,6.2,5.45,4.7,0.792,6.175,5.475,5.1,4.437,3.937,3.1,0,0
"2018-04-07 12:52:00",1170861,-1,23.8,25.28,25.46,16.13,0,180.6,6.2,6.2,5.45,5.45,4.7,3.95,0.718,4.375,4.163,3.738,3.363,3.063,2.425,0,0
"2018-04-07 12:53:00",1170862,-1,23.87,25.3,25.38,16.05,0,161,6.2,5.45,5.45,4.7,4.7,3.95,0.731,4,3.737,3.312,3.038,2.688,1.988,0,0
"2018-04-07 12:54:00",1170863,-1,24.02,25.36,25.51,15.74,0,166.2,9.2,7.7,6.95,6.2,6.2,5.45,1.086,6.9,5.787,4.975,4.362,4,3.088,0,0
"2018-04-07 12:55:00",1170864,-1,23.98,25.44,25.54,15.52,0,155.7,9.95,9.95,8.45,8.45,7.7,6.2,1.119,8.45,7.337,6.537,5.837,5.3,4.163,0,0
"2018-04-07 12:56:00",1170865,-1,23.88,25.5,25.66,15.52,0,152.6,10.7,9.95,9.2,8.45,7.7,6.2,1.216,7.925,7.087,6.137,5.462,4.85,3.687,0,0
"2018-04-07 12:57:00",1170866,-1,23.45,25.09,25.17,15.81,0,162,9.2,9.2,7.7,6.95,6.95,5.45,1.176,7.287,6.537,5.537,4.925,4.55,3.338,0,0
"2018-04-07 12:58:00",1170867,-1,23.78,25.1,25.31,15.89,0,162.8,7.7,7.7,6.95,6.2,5.45,4.7,0.72,5.7,5.287,4.437,3.875,3.7,2.588,0,0
"2018-04-07 12:59:00",1170868,-1,24.38,25.88,25.95,15.41,0,144.8,9.2,8.45,8.45,7.7,7.7,6.2,1.106,6.75,5.95,5.025,4.587,4.263,3.313,0,0
"2018-04-07 13:00:00",1170869,-1,24.18,25.86,25.91,15.32,0,148.6,9.2,8.45,7.7,6.2,6.2,4.7,0.935,6.937,6.525,5.562,4.825,4.45,3.375,0,0
"2018-04-07 13:01:00",1170870,-1,24.27,25.9,25.96,15.26,0,148.4,9.2,9.2,7.7,6.95,6.2,5.45,0.779,6.912,6.287,5.425,4.75,4.275,3.263,0,0
"2018-04-07 13:02:00",1170871,-1,24.18,25.6,25.7,15.57,0,150.2,9.2,9.2,8.45,7.7,6.2,5.45,0.875,6.212,5.9,5.475,4.975,4.437,3.363,0,0
"2018-04-07 13:03:00",1170872,-1,24.16,25.4,25.65,15.81,0,151.5,9.2,9.2,7.7,6.95,6.2,4.7,1.025,6.712,5.762,4.937,4.312,3.95,2.9,0,0
"2018-04-07 13:04:00",1170873,-1,24.12,25.68,25.82,15.44,0,158.4,9.2,9.2,8.45,7.7,7.7,5.45,1.127,7.35,6.662,5.825,5.15,4.85,3.525,0,0
"2018-04-07 13:05:00",1170874,-1,24.15,25.54,25.73,15.7,0,160.2,9.95,7.7,6.95,6.95,6.95,5.45,0.792,6.925,5.987,5.375,4.937,4.662,3.45,0,0
"2018-04-07 13:06:00",1170875,-1,24.2,25.83,25.9,15.42,0,164.5,9.95,9.2,7.7,7.7,6.95,6.2,0.853,7.412,6.812,6.075,5.262,4.812,3.675,0,0
"2018-04-07 13:07:00",1170876,-1,23.89,25.47,25.71,15.9,0,156.8,8.45,8.45,7.7,6.95,6.2,4.7,0.923,6.225,5.712,4.75,4.163,3.85,3,0,0
"2018-04-07 13:08:00",1170877,-1,24.16,25.54,25.88,15.9,0,157.4,9.2,8.45,6.2,5.45,6.2,4.7,1.058,5.25,4.687,3.937,3.562,3.275,2.513,0,0
"2018-04-07 13:09:00",1170878,-1,24.44,25.94,26,15.44,0,162.3,9.95,9.95,8.45,7.7,7.7,6.2,0.928,8.01,7.562,6.7,5.912,5.475,4.05,0,0
"2018-04-07 13:10:00",1170879,-1,24.25,25.69,25.8,15.68,0,166.6,9.2,9.2,8.45,6.95,6.95,5.45,1.105,6.762,6.175,5.6,4.912,4.537,3.475,0,0
"2018-04-07 13:11:00",1170880,0,24.3,25.48,25.73,15.93,0,171.7,7.7,7.7,6.2,6.2,6.2,4.7,0.876,5.862,5.237,4.537,4.012,3.675,2.975,0,0
"2018-04-07 13:12:00",1170881,0,24.57,25.87,25.9,15.52,0,143.5,7.7,6.95,6.95,6.2,5.45,4.7,0.902,5.587,5.3,4.7,4.212,3.987,3.138,0,0
"2018-04-07 13:13:00",1170882,0,24.75,26.07,26.06,15.34,0,143.8,9.2,8.45,8.45,7.7,6.95,5.45,1.478,6.875,6.212,5.387,4.812,4.3,3.287,0,0
"2018-04-07 13:14:00",1170883,0,24.73,26.12,26.14,15.3,0,155.3,9.2,8.45,7.7,6.95,6.2,4.7,0.963,6.762,5.925,5.1,4.412,3.987,2.888,0,0
"2018-04-07 13:15:00",1170884,0,25.28,26.79,26.75,14.94,0,175.5,8.45,8.45,6.95,6.95,6.2,5.45,0.934,6.9,6.237,5.462,4.887,4.712,3.688,0,0
"2018-04-07 13:16:00",1170885,0,24.81,26.15,26.11,15.03,0,158.6,9.2,8.45,8.45,6.95,6.95,5.45,0.909,6.412,6.112,5.75,5.225,4.787,3.638,0,0
"2018-04-07 13:17:00",1170886,0,24,25.56,25.67,15.46,0,153.9,10.7,9.95,9.2,8.45,7.7,6.2,1.051,8.62,7.837,6.687,5.962,5.4,4.163,0,0
"2018-04-07 13:18:00",1170887,0,23.81,25.45,25.61,15.91,0,150.9,7.7,6.95,6.2,6.2,5.45,3.95,0.827,6.4,5.675,4.787,4.312,4.05,2.938,0,0
"2018-04-07 13:19:00",1170888,0,24.26,26.01,25.98,15.4,0,158.7,9.2,9.2,7.7,7.7,6.95,5.45,1.024,7.525,6.437,5.562,4.912,4.425,3.375,0,0
"2018-04-07 13:20:00",1170889,0,24.5,26.18,26.16,15.19,0,164.3,9.2,9.2,7.7,6.95,6.95,5.45,0.95,6.925,5.962,5.125,4.662,4.112,3.238,0,0
"2018-04-07 13:21:00",1170890,0,24.63,26.33,26.32,15.1,0,147.7,8.45,9.2,7.7,6.95,6.2,4.7,1.044,6.587,5.887,5.362,4.737,4.237,3.263,0,0
"2018-04-07 13:22:00",1170891,0,24.72,26.31,26.18,15.09,0,145.3,7.7,7.7,6.95,6.2,6.2,4.7,0.855,6.725,6.05,5.287,4.687,4.225,3.313,0,0
"2018-04-07 13:23:00",1170892,0,24.35,26.09,26.04,15.17,0,139.9,7.7,6.95,6.95,6.2,5.45,4.7,0.652,6.112,5.862,5.3,4.562,4.2,3.2,0,0
"2018-04-07 13:24:00",1170893,0,24.71,25.95,26.12,15.44,0,136.5,7.7,6.95,6.2,6.2,5.45,4.7,0.827,5.512,5.1,4.55,3.95,3.588,2.7,0,0
"2018-04-07 13:25:00",1170894,0,24.76,26.11,26.22,15.29,0,144.2,8.45,8.45,7.7,6.95,6.2,5.45,1.091,5.9,5.275,4.525,3.975,3.55,2.85,0,0
"2018-04-07 13:26:00",1170895,0,24.82,26.29,26.53,15.27,0,163.7,7.7,7.7,6.95,6.2,5.45,3.95,1.1,5.587,5.075,4.537,3.95,3.587,2.663,0,0
"2018-04-07 13:27:00",1170896,0,25.27,26.59,26.9,15.21,0,163.9,8.45,7.7,7.7,6.95,6.2,4.7,1,5.487,4.612,4.075,3.6,3.375,2.475,0,0
"2018-04-07 13:28:00",1170897,0,25.08,26.84,26.87,14.84,0,159.6,8.45,7.7,6.95,6.95,6.2,4.7,0.792,6.3,5.987,5.225,4.65,4.287,3.35,0,0
"2018-04-07 13:29:00",1170898,0,24.96,26.43,26.67,15.25,0,164.8,6.2,6.2,6.2,5.45,4.7,3.2,0.685,4.625,4.1,3.687,3.35,3.2,2.475,0,0
"2018-04-07 13:30:00",1170899,0,25.17,26.59,26.57,15.03,0,155.4,7.7,7.7,6.95,6.2,5.45,3.95,0.981,5.362,5.062,4.55,3.987,3.512,2.65,0,0
"2018-04-07 13:31:00",1170900,0,24.94,26.15,26.19,15.34,0,146.3,6.2,6.95,6.2,6.2,5.45,4.7,0.965,4.862,4.712,4.187,3.7,3.388,2.45,0,0
"2018-04-07 13:32:00",1170901,0,24.76,25.71,25.85,15.72,0,163.6,4.7,4.7,4.7,3.95,3.95,3.2,0.629,3.75,3.488,3.063,2.763,2.538,1.95,0,0
"2018-04-07 13:33:00",1170902,0,25.22,26.07,26.28,15.55,0,162.7,8.45,7.7,6.95,6.2,5.45,4.7,0.756,5.9,5.387,4.812,4.2,3.937,2.988,0,0
"2018-04-07 13:34:00",1170903,0,24.88,26.12,26.13,15.23,0,168.6,8.45,7.7,7.7,6.95,6.2,4.7,1.009,6.237,5.775,5.137,4.575,4.263,3.213,0,0
"2018-04-07 13:35:00",1170904,0,24.51,25.6,25.96,15.85,0,163.5,6.2,4.7,4.7,3.95,4.7,3.2,0.718,4.375,3.7,3.238,2.863,2.588,2.1,0,0
"2018-04-07 13:36:00",1170905,0,24.93,26.15,26.38,15.44,0,143.4,5.45,4.7,3.95,3.95,3.2,2.45,0.553,3.862,3.138,2.763,2.375,2.138,1.675,0,0
"2018-04-07 13:37:00",1170906,0,24.88,26.26,26.22,15.13,0,151.9,9.2,8.45,7.7,6.95,6.95,5.45,1.313,6.025,5.637,5,4.425,3.925,2.963,0,0
"2018-04-07 13:38:00",1170907,0,24.56,25.48,25.72,15.9,0,151.2,5.45,5.45,5.45,4.7,4.7,3.95,0.827,4.362,3.738,3.225,2.825,2.588,1.95,0,0
"2018-04-07 13:39:00",1170908,0,24.86,25.76,25.92,15.73,0,152.9,6.95,6.2,6.2,5.45,4.7,3.95,0.739,5.275,4.837,4.2,3.7,3.363,2.638,0,0
"2018-04-07 13:40:00",1170909,0,25.17,26.27,26.25,15.16,0,154.6,9.95,9.2,8.45,7.7,6.95,5.45,1.189,6.987,6.462,5.7,4.9,4.362,3.425,0,0
"2018-04-07 13:41:00",1170910,0,24.72,25.94,25.97,15.31,0,150.1,9.2,9.2,7.7,6.95,6.95,4.7,1.146,7.362,6.387,5.587,4.762,4.237,3.213,0,0
"2018-04-07 13:42:00",1170911,0,24.41,25.65,25.65,15.57,0,150.6,8.45,8.45,7.7,6.95,6.2,5.45,0.827,6.962,6.625,5.762,4.987,4.6,3.538,0,0
"2018-04-07 13:43:00",1170912,0,24.76,25.77,25.92,15.68,0,159.5,7.7,7.7,6.2,4.7,4.7,3.95,0.658,5.925,5.175,4.225,3.713,3.413,2.5,0,0
"2018-04-07 13:44:00",1170913,0,25.16,26.24,26.28,15.17,0,164.8,8.45,7.7,6.95,7.7,6.2,4.7,1.04,6.425,5.625,5.025,4.5,4.2,3.213,0,0
"2018-04-07 13:45:00",1170914,0,24.91,26.2,26.12,15.04,0,161.1,8.45,7.7,6.95,6.2,6.2,4.7,0.861,6.95,6.45,5.512,4.775,4.337,3.288,0,0
"2018-04-07 13:46:00",1170915,0,24.75,25.81,25.95,15.5,0,160.7,7.7,6.95,6.95,6.2,6.2,4.7,0.862,5.912,5.162,4.487,4.038,3.7,2.888,0,0
"2018-04-07 13:47:00",1170916,0,24.78,26.08,26.15,15.28,0,147.7,8.45,8.45,7.7,6.95,6.95,5.45,1.029,7.037,6.275,5.35,4.725,4.312,3.363,0,0
"2018-04-07 13:48:00",1170917,0,24.78,25.94,25.98,15.43,0,145.4,8.45,8.45,6.95,6.2,6.2,4.7,0.857,6.387,5.637,5.062,4.65,4.075,3.238,0,0
"2018-04-07 13:49:00",1170918,0,24.67,25.89,25.84,15.49,0,142.4,7.7,7.7,7.7,6.95,6.2,4.7,0.867,5.975,5.7,5.137,4.5,4.112,3.05,0,0
"2018-04-07 13:50:00",1170919,0,24.81,26.02,26.1,15.45,0,159.6,7.7,6.95,6.2,5.45,5.45,4.7,0.717,5.712,5.3,4.75,4.062,3.613,2.825,0,0
"2018-04-07 13:51:00",1170920,-1,24.64,25.73,25.85,15.64,0,159.3,4.7,5.45,4.7,4.7,3.95,3.2,0.532,4.087,3.825,3.413,3.138,2.988,2.063,0,0
"2018-04-07 13:52:00",1170921,-1,24.94,25.94,26.17,15.58,0,150.7,6.95,6.95,6.2,6.2,5.45,4.7,1.017,5.35,4.85,4.2,3.712,3.325,2.4,0,0
"2018-04-07 13:53:00",1170922,-1,24.8,26.09,26.15,15.31,0,160.7,9.2,9.2,9.2,8.45,8.45,6.95,1.011,7.812,7.125,6.1,5.137,4.712,3.625,0,0
"2018-04-07 13:54:00",1170923,-1,24.7,25.97,26.1,15.55,0,158.4,7.7,6.95,6.95,6.2,5.45,4.7,0.786,6.5,5.787,5.2,4.6,4.225,3.263,0,0
"2018-04-07 13:55:00",1170924,-1,25,26.19,26.29,15.32,0,160.3,6.2,6.2,5.45,4.7,4.7,3.95,0.684,4.9,4.437,4.038,3.413,3.225,2.363,0,0
"2018-04-07 13:56:00",1170925,-1,25.23,26.5,26.53,15.04,0,153.3,9.2,8.45,6.95,6.95,6.2,4.7,0.802,7.075,6.312,5.487,4.887,4.387,3.325,0,0
"2018-04-07 13:57:00",1170926,-1,25.11,26.31,26.42,15.12,0,153.9,8.45,7.7,6.95,6.2,6.2,4.7,0.726,6.575,6.237,5.6,4.962,4.487,3.238,0,0
"2018-04-07 13:58:00",1170927,-1,24.83,26.06,26.18,15.34,0,139.3,6.95,6.95,6.2,5.45,5.45,3.95,0.728,5.412,4.975,4.325,3.8,3.425,2.713,0,0
"2018-04-07 13:59:00",1170928,-1,24.82,26.08,26.2,15.36,0,146.5,9.2,7.7,6.95,6.95,5.45,4.7,0.952,6.7,5.525,4.887,4.287,3.775,2.913,0,0
"2018-04-07 14:00:00",1170929,-1,24.8,26.06,26.16,15.29,0,138.7,9.2,7.7,6.95,6.2,6.2,5.45,1.016,6.45,5.937,4.962,4.425,4.112,3.3,0,0
"2018-04-07 14:01:00",1170930,-1,24.92,26.08,26.15,15.23,0,141.6,10.7,9.2,8.45,7.7,6.95,4.7,1.162,7.875,6.812,6,5.137,4.725,3.425,0,0
"2018-04-07 14:02:00",1170931,-1,24.75,25.98,25.92,15.22,0,143.3,9.95,9.95,8.45,7.7,7.7,6.2,0.743,8.37,7.637,6.725,6.237,5.787,4.45,0,0
"2018-04-07 14:03:00",1170932,-1,24.75,25.84,25.85,15.45,0,152.1,10.7,9.95,9.95,8.45,6.95,5.45,1.148,8.67,7.275,6.275,5.625,5.012,3.775,0,0
"2018-04-07 14:04:00",1170933,-1,24.55,25.84,25.72,15.42,0,148.6,10.7,9.95,9.2,7.7,6.95,6.2,1.092,7.4,6.85,5.8,5.062,4.512,3.475,0,0
"2018-04-07 14:05:00",1170934,-1,24.67,25.69,25.75,15.67,0,135.5,6.95,6.95,6.95,6.95,5.45,4.7,0.918,5.9,5.325,4.612,4,3.675,2.838,0,0
"2018-04-07 14:06:00",1170935,-1,24.86,25.87,25.81,15.53,0,152.6,7.7,7.7,6.95,6.95,6.95,5.45,0.884,6.525,5.75,5.287,4.7,4.2,3.3,0,0
"2018-04-07 14:07:00",1170936,-1,25.13,26.35,26.3,15.09,0,150.5,9.95,9.95,7.7,6.95,6.95,5.45,0.94,8.16,7.175,5.9,5.275,4.862,3.538,0,0
"2018-04-07 14:08:00",1170937,-1,24.8,26.17,26.14,15.13,0,151.5,9.2,8.45,7.7,7.7,6.95,5.45,0.739,7.975,7.5,6.737,6.062,5.362,4.062,0,0
"2018-04-07 14:09:00",1170938,-1,24.77,25.81,25.95,15.59,0,146.7,9.95,8.45,7.7,6.95,6.95,6.2,0.816,7.025,6.437,5.487,4.862,4.462,3.4,0,0
"2018-04-07 14:10:00",1170939,-1,24.87,26.19,26.26,15.34,0,155.9,9.2,9.2,8.45,7.7,6.95,5.45,1.139,6.8,6.137,5.5,4.762,4.25,3.388,0,0
"2018-04-07 14:11:00",1170940,0,24.94,26.25,26.36,15.32,0,152.5,9.95,9.2,8.45,6.95,6.95,6.2,0.887,8.4,7.025,6.1,5.575,5.175,4.012,0,0
"2018-04-07 14:12:00",1170941,0,24.77,26.14,26.3,15.39,0,147.2,9.2,9.2,8.45,7.7,6.95,6.2,1.162,7.812,6.862,5.837,5.125,4.725,3.6,0,0
"2018-04-07 14:13:00",1170942,0,24.78,26.08,26.19,15.46,0,147.3,8.45,7.7,6.95,6.2,5.45,4.7,0.793,7.125,6.637,5.612,4.712,4.325,3.313,0,0
"2018-04-07 14:14:00",1170943,0,24.81,25.81,26.01,15.74,0,149.8,6.95,6.2,5.45,5.45,4.7,3.95,0.772,5.162,4.525,3.775,3.275,2.938,2.113,0,0
"2018-04-07 14:15:00",1170944,0,25.34,26.39,26.52,15.28,0,152.1,8.45,8.45,6.95,6.2,5.45,4.7,0.94,7.187,6.325,5.175,4.437,4.075,3.063,0,0
"2018-04-07 14:16:00",1170945,0,25.2,26.36,26.51,15.2,0,150,6.95,6.95,6.2,5.45,5.45,3.95,0.717,6.1,4.975,4.3,3.875,3.538,2.625,0,0
"2018-04-07 14:17:00",1170946,0,25.38,26.38,26.48,15.13,0,140.7,7.7,6.95,6.2,5.45,5.45,4.7,0.682,5.612,5.1,4.65,4.05,3.688,2.8,0,0
"2018-04-07 14:18:00",1170947,0,25.37,26.49,26.51,15.17,0,154.9,7.7,7.7,6.95,6.95,6.95,5.45,0.803,6.55,6.125,5.575,5.087,4.662,3.488,0,0
"2018-04-07 14:19:00",1170948,0,25.33,26.47,26.56,15.18,0,147.3,8.45,8.45,6.95,6.95,5.45,4.7,0.892,6.812,6.025,4.937,4.475,4.05,3.075,0,0
"2018-04-07 14:20:00",1170949,0,25.28,26.64,26.66,14.93,0,157.7,9.95,9.95,9.2,8.45,7.7,6.2,1.303,8.62,7.787,6.525,5.775,5.312,3.987,0,0
"2018-04-07 14:21:00",1170950,0,24.86,26.15,26.38,15.33,0,157.4,9.2,9.2,7.7,6.95,6.95,5.45,1.003,7.762,6.95,5.887,5.225,4.887,3.663,0,0
"2018-04-07 14:22:00",1170951,0,24.98,26.17,26.38,15.42,0,152.4,9.95,9.2,7.7,7.7,6.95,5.45,0.95,7.437,6.687,5.625,4.937,4.412,3.438,0,0
"2018-04-07 14:23:00",1170952,0,25.61,26.87,26.88,15.08,0,148.2,9.2,8.45,8.45,7.7,6.95,6.2,0.963,6.662,6.2,5.462,4.775,4.35,3.263,0,0
"2018-04-07 14:24:00",1170953,0,25.47,26.8,26.59,15.1,0,149.9,9.2,9.2,8.45,7.7,6.95,5.45,0.991,7.15,6.737,6.175,5.35,4.875,3.712,0,0
"2018-04-07 14:25:00",1170954,0,25.35,26.69,26.65,15.28,0,158.8,9.2,8.45,7.7,6.95,6.2,4.7,0.751,7.475,6.65,5.825,5.087,4.537,3.463,0,0
"2018-04-07 14:26:00",1170955,0,25.24,26.64,26.61,15.34,0,152.3,7.7,7.7,6.95,6.2,6.2,4.7,1.009,5.837,5.675,5.025,4.475,4.175,3.1,0,0
"2018-04-07 14:27:00",1170956,0,25.2,26.53,26.51,15.36,0,141.8,9.2,9.2,7.7,6.95,6.2,4.7,0.95,6.45,5.95,5.212,4.65,4.163,3.213,0,0
"2018-04-07 14:28:00",1170957,0,25.54,26.65,26.71,15.34,0,141.9,7.7,6.95,6.2,6.2,5.45,4.7,0.998,5.812,5.212,4.712,4.138,3.662,2.813,0,0
"2018-04-07 14:29:00",1170958,0,25.85,27.03,27.02,15.04,0,139.6,8.45,7.7,7.7,6.2,5.45,4.7,0.675,6.825,6.1,5.337,4.675,4.175,3.3,0,0
"2018-04-07 14:30:00",1170959,0,26.14,27.46,27.48,14.71,0,151.6,7.7,6.95,6.95,5.45,5.45,3.95,0.783,5.675,4.875,4.225,3.837,3.275,2.65,0,0
"2018-04-07 14:31:00",1170960,0,26.11,27.57,27.61,14.48,0,157.9,9.2,8.45,8.45,7.7,7.7,5.45,0.943,7.7,6.612,5.837,5.025,4.737,3.463,0,0
"2018-04-07 14:32:00",1170961,0,25.84,27.32,27.37,14.54,0,166.6,10.7,9.95,9.95,7.7,6.95,6.2,0.836,8.37,7.537,6.462,5.937,5.512,4.112,0,0
"2018-04-07 14:33:00",1170962,0,25.96,27.32,27.37,14.61,0,155.7,8.45,8.45,7.7,6.95,6.2,5.45,0.913,6.962,6.425,5.362,4.762,4.362,3.325,0,0
"2018-04-07 14:34:00",1170963,0,26.01,27.49,27.43,14.43,0,151,9.2,8.45,7.7,6.95,6.2,4.7,0.855,7.012,6.2,5.487,4.85,4.225,3.25,0,0
"2018-04-07 14:35:00",1170964,0,25.7,27.11,27.13,14.71,0,148.6,7.7,6.2,6.2,6.2,5.45,4.7,0.823,6.15,5.675,4.9,4.237,3.787,2.975,0,0
"2018-04-07 14:36:00",1170965,0,25.91,27.13,27.17,14.81,0,143.3,7.7,7.7,6.95,6.2,6.95,4.7,0.811,6.5,5.8,5.15,4.487,4.038,3.188,0,0
"2018-04-07 14:37:00",1170966,0,25.86,27.36,27.24,14.5,0,142.6,9.95,9.95,8.45,8.45,6.95,6.2,1.091,8.11,7.275,6.275,5.562,5.112,3.925,0,0
"2018-04-07 14:38:00",1170967,0,25.37,26.85,26.85,14.91,0,144.5,9.2,8.45,7.7,6.2,6.2,5.45,0.839,6.787,6.162,5.337,4.775,4.325,3.425,0,0
"2018-04-07 14:39:00",1170968,0,25.48,26.8,26.9,15.07,0,144.9,7.7,7.7,7.7,6.2,5.45,5.45,0.831,5.325,4.925,4.187,3.775,3.4,2.713,0,0
"2018-04-07 14:40:00",1170969,0,25.64,27.01,27,14.85,0,139.7,8.45,7.7,6.95,6.95,6.2,5.45,0.917,7.075,6.287,5.475,4.775,4.437,3.525,0,0
"2018-04-07 14:41:00",1170970,0,26.02,27.41,27.42,14.54,0,133.4,9.95,9.2,8.45,7.7,7.7,5.45,0.912,8.3,7.612,6.4,5.675,5.275,4.237,0,0
"2018-04-07 14:42:00",1170971,0,25.7,27.27,27.32,14.57,0,134.3,10.7,9.2,8.45,6.95,6.2,5.45,0.716,8.76,7.825,6.725,5.675,5.025,3.95,0,0
"2018-04-07 14:43:00",1170972,0,25.61,27.18,27.25,14.71,0,136.2,8.45,7.7,6.95,6.95,6.2,4.7,0.927,6.237,5.162,4.612,4.287,3.9,2.988,0,0
"2018-04-07 14:44:00",1170973,0,25.94,27.59,27.58,14.37,0,162.1,9.95,9.95,9.2,8.45,7.7,6.95,1.026,8.41,7.675,6.7,5.987,5.537,4.187,0,0
"2018-04-07 14:45:00",1170974,0,25.71,27.16,27.27,14.66,0,161.2,8.45,9.2,8.45,6.95,6.2,4.7,0.943,6.212,5.75,5.275,4.787,4.3,3.475,0,0
"2018-04-07 14:46:00",1170975,0,26.02,27.24,27.33,14.74,0,144.7,9.2,8.45,8.45,7.7,7.7,6.2,1.154,8.01,7.062,6.1,5.45,4.975,3.875,0,0
"2018-04-07 14:47:00",1170976,0,25.92,27.37,27.37,14.56,0,159,10.7,9.95,9.2,8.45,8.45,6.95,1.174,8.37,7.6,6.762,6.012,5.35,3.987,0,0
"2018-04-07 14:48:00",1170977,0,25.6,27,27.05,14.88,0,173.5,9.95,9.2,8.45,8.45,7.7,6.2,1.311,6.537,6,5.337,4.75,4.45,3.438,0,0
"2018-04-07 14:49:00",1170978,0,25.68,26.94,27.05,15.01,0,173.3,6.95,6.95,6.95,7.7,6.2,5.45,1.152,5.087,4.375,4.038,3.725,3.312,2.55,0,0
"2018-04-07 14:50:00",1170979,0,26.18,27.24,27.4,14.82,0,162.1,8.45,7.7,7.7,6.2,6.2,4.7,0.95,6.537,5.737,5.012,4.387,4.038,2.913,0,0
"2018-04-07 14:51:00",1170980,-1,26.29,27.72,27.79,14.26,0,161.6,9.95,9.2,9.2,8.45,7.7,6.2,1.279,8.67,7.562,6.525,5.862,5.387,4.15,0,0
"2018-04-07 14:52:00",1170981,-1,25.95,27.51,27.49,14.4,0,148.4,9.95,8.45,7.7,6.95,6.2,5.45,1.126,6.875,6.087,5.237,4.587,4.2,3.288,0,0
"2018-04-07 14:53:00",1170982,-1,26.33,27.67,27.85,14.41,0,154.8,8.45,6.95,6.95,6.95,6.2,4.7,0.93,6.587,5.887,5.275,4.675,4.412,3.35,0,0
"2018-04-07 14:54:00",1170983,-1,26.64,28,28.16,14.05,0,156.3,8.45,8.45,7.7,6.95,6.2,4.7,0.915,6.825,6.187,5.575,4.912,4.45,3.325,0,0
"2018-04-07 14:55:00",1170984,-1,26.48,27.72,27.9,14.21,0,166,9.95,8.45,8.45,7.7,6.95,6.2,0.878,7.25,6.537,5.862,5.287,4.862,3.887,0,0
"2018-04-07 14:56:00",1170985,-1,26.33,27.56,27.65,14.36,0,151.4,9.2,9.2,8.45,6.95,6.95,6.95,1.016,7.387,6.762,5.825,5.012,4.7,3.662,0,0
"2018-04-07 14:57:00",1170986,-1,26.44,27.64,27.87,14.37,0,164.9,9.2,9.2,8.45,7.7,6.95,5.45,1.148,6.512,5.662,5.162,4.7,4.387,3.3,0,0
"2018-04-07 14:58:00",1170987,-1,26.63,27.71,27.95,14.29,0,160.1,7.7,6.2,6.2,5.45,4.7,3.95,0.898,5,4.375,3.912,3.45,3.175,2.288,0,0
"2018-04-07 14:59:00",1170988,-1,26.63,27.78,27.88,14.23,0,145.6,8.45,7.7,6.95,6.2,5.45,5.45,0.823,6.237,5.425,4.937,4.35,3.825,3.088,0,0
"2018-04-07 15:00:00",1170989,-1,26.46,27.76,27.84,14.3,0,155,9.2,8.45,7.7,7.7,6.95,5.45,1.193,6.775,5.7,5.125,4.575,4.15,3.288,0,0
"2018-04-07 15:01:00",1170990,-1,26.8,28.08,28.2,14.1,0,170.9,10.7,10.7,9.2,8.45,7.7,6.2,1.108,7.5,6.45,5.687,5.05,4.6,3.637,0,0
"2018-04-07 15:02:00",1170991,-1,26.56,27.89,27.84,14.06,0,156,10.7,10.7,9.95,9.2,8.45,6.95,1.228,8.79,8.33,7.55,6.55,5.85,4.5,0,0
"2018-04-07 15:03:00",1170992,-1,26.22,27.3,27.61,14.58,0,156.3,7.7,7.7,6.95,5.45,5.45,4.7,0.8,5.975,5.387,4.812,4.2,3.825,2.9,0,0
"2018-04-07 15:04:00",1170993,-1,26.11,27.28,27.47,14.62,0,152.1,10.7,10.7,9.95,8.45,7.7,5.45,1.061,8.54,7.737,6.887,5.975,5.287,3.837,0,0
"2018-04-07 15:05:00",1170994,-1,26.19,27.16,27.4,14.77,0,162.5,8.45,7.7,6.95,6.95,6.2,4.7,0.958,6.687,5.987,5.25,4.737,4.425,3.488,0,0
"2018-04-07 15:06:00",1170995,-1,26.47,27.61,27.84,14.41,0,180.6,8.45,7.7,6.95,6.95,6.2,4.7,0.771,6.912,6.175,5.175,4.65,4.45,3.513,0,0
"2018-04-07 15:07:00",1170996,-1,26.33,27.57,27.83,14.35,0,164.6,7.7,7.7,6.2,5.45,5.45,4.7,1.017,5.287,4.912,4.287,3.787,3.5,2.85,0,0
"2018-04-07 15:08:00",1170997,-1,26.78,27.65,28.03,14.38,0,160.2,8.45,8.45,7.7,6.95,6.2,4.7,1.072,5.987,5.375,4.575,4.025,3.637,2.813,0,0
"2018-04-07 15:09:00",1170998,-1,27.13,28.11,28.21,13.88,0,157.8,9.2,8.45,8.45,7.7,6.95,6.2,1.091,6.475,6.125,5.512,4.887,4.35,3.275,0,0
"2018-04-07 15:10:00",1170999,-1,27.02,28.01,28.21,14.02,0,148,8.45,6.95,6.95,6.2,6.2,4.7,1.01,5.825,5.2,4.662,4.15,3.912,3.025,0,0
"2018-04-07 15:11:00",1171000,0,26.62,27.86,27.98,14.04,0,146.6,6.95,6.95,6.95,5.45,4.7,3.95,0.752,5.55,4.937,4.4,3.912,3.325,2.675,0,0
"2018-04-07 15:12:00",1171001,0,26.41,27.52,27.71,14.27,0,142.9,7.7,6.95,6.95,5.45,4.7,4.7,0.682,5.962,5.287,4.512,3.787,3.463,2.7,0,0
"2018-04-07 15:13:00",1171002,0,26.76,27.74,27.9,14.28,0,155.9,9.2,9.2,7.7,6.95,6.95,5.45,0.833,7.862,6.787,5.862,5.175,4.7,3.588,0,0
"2018-04-07 15:14:00",1171003,0,26.64,27.92,27.99,14.13,0,160.3,10.7,8.45,8.45,7.7,7.7,5.45,0.942,7.887,7.262,6.375,5.675,5.225,3.962,0,0
"2018-04-07 15:15:00",1171004,0,26.57,27.51,27.71,14.53,0,168.1,9.95,9.2,7.7,6.95,6.2,5.45,0.82,6.712,5.612,4.825,4.337,4,3.113,0,0
"2018-04-07 15:16:00",1171005,0,26.48,27.71,27.84,14.19,0,181,9.95,9.95,8.45,7.7,6.95,6.95,1.123,7.087,6.675,5.837,5.35,4.925,4,0,0
"2018-04-07 15:17:00",1171006,0,26.28,27.2,27.51,14.7,0,164.1,6.2,6.2,5.45,5.45,4.7,3.95,0.75,4.9,4.1,3.488,3,2.725,2.075,0,0
"2018-04-07 15:18:00",1171007,0,26.49,27.45,27.65,14.5,0,169.2,8.45,7.7,7.7,6.95,6.2,5.45,0.882,6.625,6.112,5.162,4.625,4.312,3.088,0,0
"2018-04-07 15:19:00",1171008,0,26.59,27.5,27.81,14.5,0,170.2,5.45,4.7,4.7,4.7,3.95,3.2,0.518,4.075,3.725,3.363,3.05,2.888,2.2,0,0
"2018-04-07 15:20:00",1171009,0,26.58,27.58,27.76,14.34,0,158.3,8.45,7.7,7.7,6.2,6.2,4.7,0.741,5.45,4.975,4.35,3.9,3.513,2.625,0,0
"2018-04-07 15:21:00",1171010,0,26.95,27.89,28.16,14.33,0,161.6,8.45,7.7,6.95,6.2,5.45,4.7,0.906,6.687,5.362,4.6,4.087,3.837,2.788,0,0
"2018-04-07 15:22:00",1171011,0,26.93,28.32,28.46,13.77,0,176.7,9.2,7.7,6.95,6.2,6.2,4.7,0.849,7.062,6.225,5.35,4.75,4.287,3.413,0,0
"2018-04-07 15:23:00",1171012,0,26.94,28.05,28.36,14.02,0,169.2,9.2,9.2,7.7,6.95,6.95,5.45,1.056,7.062,6.637,5.687,5.037,4.712,3.55,0,0
"2018-04-07 15:24:00",1171013,0,26.8,27.85,28.17,14.17,0,167.6,6.95,6.95,6.2,5.45,4.7,3.95,0.865,5.212,4.475,3.875,3.488,3.25,2.438,0,0
"2018-04-07 15:25:00",1171014,0,26.83,27.81,28.1,14.27,0,155.1,6.2,5.45,4.7,4.7,4.7,3.95,0.704,4.662,4.1,3.663,3.125,2.85,2.3,0,0
"2018-04-07 15:26:00",1171015,0,27.28,28.25,28.4,14,0,156.4,8.45,8.45,6.95,6.95,6.95,5.45,0.983,6.225,5.837,5.3,4.712,4.337,3.375,0,0
"2018-04-07 15:27:00",1171016,0,27.03,28.15,28.23,13.96,0,157.7,11.45,9.95,9.2,9.2,7.7,6.2,1.368,7.325,6.487,5.875,5.212,4.812,3.438,0,0
"2018-04-07 15:28:00",1171017,0,26.82,27.92,28.15,14.21,0,164.4,10.7,10.7,9.95,8.45,7.7,6.2,1.044,8.44,7.312,6.3,5.737,5.325,4.087,0,0
"2018-04-07 15:29:00",1171018,0,26.55,27.83,28.03,14.29,0,148.4,8.45,9.2,9.2,6.95,6.2,4.7,1.07,5.987,5.462,4.812,4.138,3.787,2.988,0,0
"2018-04-07 15:30:00",1171019,0,26.87,28.03,28.33,14.19,0,170,7.7,7.7,6.2,6.2,6.2,4.7,1.344,5.537,5.05,4.425,3.812,3.425,2.559,0,0
"2018-04-07 15:31:00",1171020,0,26.8,27.84,28.18,14.27,0,174.7,9.2,7.7,6.2,6.2,5.45,3.95,0.792,5.925,5.087,4.187,3.813,3.563,2.863,0,0
"2018-04-07 15:32:00",1171021,0,27.48,28.4,28.66,13.98,0,169.8,11.45,9.95,9.2,7.7,7.7,6.95,1.761,7.062,6.037,5.162,4.7,4.375,3.35,0,0
"2018-04-07 15:33:00",1171022,0,27.02,28.25,28.43,13.9,0,164.6,9.95,10.7,9.2,8.45,7.7,6.2,1.345,7.287,6.375,5.462,4.812,4.362,3.375,0,0
"2018-04-07 15:34:00",1171023,0,26.92,28,28.31,14.19,0,167.5,8.45,7.7,6.95,6.2,6.2,5.45,1.028,6.8,6.075,5.312,4.55,4.275,3.238,0,0
"2018-04-07 15:35:00",1171024,0,26.94,27.81,28.14,14.35,0,163.5,6.95,6.95,6.2,5.45,6.2,3.95,0.778,5.35,5.087,4.55,4.038,3.725,2.75,0,0
"2018-04-07 15:36:00",1171025,0,26.97,27.94,28.12,14.18,0,165.8,6.95,6.95,6.2,5.45,5.45,3.95,0.689,5.512,5.15,4.625,4.05,3.638,2.788,0,0
"2018-04-07 15:37:00",1171026,0,27.01,27.82,28.03,14.39,0,157.9,10.7,9.95,9.95,9.2,8.45,6.95,1.698,7.412,6.512,5.875,5.212,4.775,3.825,0,0
"2018-04-07 15:38:00",1171027,0,27.01,28.02,28.18,14.23,0,145.8,9.2,9.2,7.7,7.7,6.95,5.45,0.998,7.362,6.687,5.612,4.85,4.537,3.575,0,0
"2018-04-07 15:39:00",1171028,0,27.12,28.25,28.35,14.1,0,155.9,9.95,9.2,7.7,6.95,6.95,5.45,1.28,7.012,6.175,5.3,4.625,4.275,3.25,0,0
"2018-04-07 15:40:00",1171029,0,27.43,28.46,28.62,13.97,0,156.8,6.95,6.2,6.2,5.45,5.45,3.95,0.769,5.487,4.762,4.312,3.912,3.575,2.638,0,0
"2018-04-07 15:41:00",1171030,0,27.52,28.73,28.71,13.62,0,155.6,6.2,5.45,5.45,5.45,5.45,3.95,0.671,5.025,4.375,3.9,3.475,3.2,2.363,0,0
"2018-04-07 15:42:00",1171031,0,27.34,28.42,28.61,13.91,0,157.3,11.45,9.95,8.45,8.45,7.7,6.95,1.483,7.687,6.537,5.537,4.875,4.387,3.375,0,0
"2018-04-07 15:43:00",1171032,0,26.88,28.14,28.28,14.1,0,149.7,8.45,8.45,7.7,7.7,7.7,6.2,1.117,6.325,5.912,5.087,4.512,4.087,3.3,0,0
"2018-04-07 15:44:00",1171033,0,26.93,28.03,28.26,14.24,0,145.4,9.2,8.45,7.7,7.7,6.95,5.45,0.996,7.15,6.537,5.462,4.637,4.15,3.263,0,0
"2018-04-07 15:45:00",1171034,0,26.84,27.93,28.11,14.27,0,146.7,9.2,8.45,8.45,7.7,6.95,5.45,0.762,7.487,6.425,5.787,5.187,4.675,3.513,0,0
"2018-04-07 15:46:00",1171035,0,26.76,28,28.01,14.18,0,158,8.45,8.45,6.95,6.95,6.95,5.45,1.172,6.475,5.837,5.05,4.612,4.25,3.288,0,0
"2018-04-07 15:47:00",1171036,0,26.67,27.73,27.85,14.41,0,171.8,5.45,5.45,4.7,3.95,3.95,3.2,0.627,4.175,3.762,3.55,3.163,2.925,2.125,0,0
"2018-04-07 15:48:00",1171037,0,27.12,27.95,28.04,14.35,0,149.7,8.45,7.7,6.95,6.2,5.45,4.7,1.173,6.262,5.65,4.8,4.175,3.775,2.875,0,0
"2018-04-07 15:49:00",1171038,0,27.15,28.28,28.32,14.02,0,156.4,9.95,8.45,7.7,6.2,6.2,5.45,1.035,7.725,6.712,5.675,4.925,4.412,3.338,0,0
"2018-04-07 15:50:00",1171039,0,26.96,28.08,28.28,14.11,0,171,8.45,8.45,7.7,6.95,6.2,5.45,0.804,6.962,6.2,5.162,4.575,4.35,3.4,0,0
"2018-04-07 15:51:00",1171040,-1,27.02,28.04,28.3,14.22,0,154.1,7.7,6.95,6.2,5.45,4.7,4.7,0.834,5.987,4.887,4.225,3.812,3.488,2.563,0,0
"2018-04-07 15:52:00",1171041,-1,27.19,28.2,28.25,14.08,0,150.2,8.45,7.7,6.95,6.2,5.45,4.7,0.957,5.887,5.2,4.575,4.1,3.9,2.763,0,0
"2018-04-07 15:53:00",1171042,-1,27.04,28.01,28.01,14.18,0,157.7,9.2,9.2,7.7,6.95,6.95,5.45,0.99,7.7,6.975,5.812,5.05,4.475,3.475,0,0
"2018-04-07 15:54:00",1171043,-1,27.21,28.06,28.19,14.2,0,154.9,11.45,9.95,9.2,7.7,6.95,6.2,1.246,8.11,6.9,5.962,5.225,4.75,3.55,0,0
"2018-04-07 15:55:00",1171044,-1,26.97,28.01,28.06,14.17,0,150.9,8.45,7.7,7.7,6.95,6.95,5.45,1.056,7.025,6.362,5.425,4.862,4.562,3.475,0,0
"2018-04-07 15:56:00",1171045,-1,27.04,27.86,27.89,14.3,0,165.8,7.7,6.95,6.95,6.2,5.45,4.7,0.681,6.2,5.687,5.175,4.562,3.875,3.025,0,0
"2018-04-07 15:57:00",1171046,-1,27.07,27.91,27.91,14.28,0,165.6,7.7,6.95,6.2,5.45,5.45,4.7,0.862,6.312,5.525,4.7,4.175,3.762,3.038,0,0
"2018-04-07 15:58:00",1171047,-1,27.23,28.1,28.09,14.15,0,173.8,9.95,9.2,8.45,7.7,7.7,6.2,1.161,8.2,6.95,5.912,5.2,4.75,3.612,0,0
"2018-04-07 15:59:00",1171048,-1,27.07,28.06,28,14.13,0,184.4,8.45,7.7,6.95,6.2,6.2,5.45,0.814,6.437,5.8,5.362,4.762,4.375,3.513,0,0
"2018-04-07 16:00:00",1171049,-1,27.2,28.05,28.02,14.18,0,169.2,7.7,6.2,6.2,6.2,5.45,5.45,0.772,5.475,4.8,4.25,3.95,3.688,2.9,0,0
"2018-04-07 16:01:00",1171050,-1,27.21,28.2,28.11,14.06,0,151.5,8.45,7.7,6.95,6.95,6.2,4.7,1.032,6.975,6.212,5.237,4.512,4.062,3.175,0,0
"2018-04-07 16:02:00",1171051,-1,27.04,28.11,28.14,14.16,0,162.5,10.7,9.95,8.45,6.95,6.95,5.45,1.1,8.56,7.137,5.75,4.862,4.562,3.375,0,0
"2018-04-07 16:03:00",1171052,-1,27.05,28.14,28.14,14.16,0,157.3,8.45,8.45,8.45,7.7,6.95,5.45,1.148,6.762,5.712,5.125,4.5,4.012,3.063,0,0
"2018-04-07 16:04:00",1171053,-1,27.2,28.19,28.2,14.12,0,168.3,9.95,8.45,8.45,7.7,6.95,5.45,0.937,7.875,7.2,6.15,5.437,4.962,3.8,0,0
"2018-04-07 16:05:00",1171054,-1,27.26,28.23,28.26,14.13,0,170.8,7.7,6.95,6.2,6.2,6.2,5.45,0.882,6.375,5.15,4.537,4.075,3.55,2.763,0,0
"2018-04-07 16:06:00",1171055,-1,27.34,28.39,28.34,13.97,0,162.9,7.7,6.95,6.95,6.2,5.45,4.7,0.64,6.6,5.675,4.837,4.35,4,2.888,0,0
"2018-04-07 16:07:00",1171056,-1,27.16,28.31,28.29,14.03,0,160.5,7.7,6.95,6.95,5.45,5.45,3.95,0.573,6.137,5.237,4.475,4.012,3.713,2.838,0,0
"2018-04-07 16:08:00",1171057,-1,27.17,28.13,28.17,14.17,0,162.1,7.7,6.2,6.2,5.45,5.45,3.95,0.878,6.125,5.275,4.412,3.862,3.488,2.65,0,0
"2018-04-07 16:09:00",1171058,-1,27.44,28.28,28.34,14.12,0,147.2,9.2,8.45,7.7,6.95,6.2,5.45,1.035,6.8,5.762,4.9,4.275,3.862,2.875,0,0
"2018-04-07 16:10:00",1171059,-1,27.35,28.27,28.27,14.06,0,153.2,9.95,9.95,9.2,7.7,6.95,6.2,0.881,8.36,7.337,6.187,5.525,5.112,3.825,0,0
"2018-04-07 16:11:00",1171060,0,27.38,28.24,28.22,14.08,0,157.8,10.7,9.95,9.2,8.45,6.95,6.2,1.182,8.47,7.437,6.4,5.725,5.35,4.062,0,0
"2018-04-07 16:12:00",1171061,0,27,27.82,27.81,14.38,0,160,9.2,8.45,7.7,6.95,6.2,5.45,0.836,7.575,6.937,6.125,5.462,5.012,3.812,0,0
"2018-04-07 16:13:00",1171062,0,27.04,27.87,27.87,14.44,0,164,8.45,7.7,6.95,6.2,6.2,4.7,0.816,7.062,6.137,5.2,4.55,3.962,3.2,0,0
"2018-04-07 16:14:00",1171063,0,27.02,27.95,27.98,14.41,0,151.5,9.2,8.45,6.95,6.2,5.45,4.7,0.808,7.262,6.137,5,4.287,3.8,2.85,0,0
"2018-04-07 16:15:00",1171064,0,27.05,28.07,28.06,14.26,0,143.3,9.95,9.2,8.45,7.7,7.7,6.2,1.079,7.762,7.15,6.125,5.312,4.912,3.75,0,0
"2018-04-07 16:16:00",1171065,0,27.17,28.03,28.04,14.36,0,149,9.2,8.45,7.7,6.95,6.2,5.45,0.972,7.15,6.2,5.337,4.7,4.362,3.4,0,0
"2018-04-07 16:17:00",1171066,0,27.15,28.09,28.08,14.33,0,161.7,8.45,7.7,6.95,6.2,5.45,4.7,0.79,5.512,4.837,4.275,3.687,3.425,2.563,0,0
"2018-04-07 16:18:00",1171067,0,27.29,28.19,28.11,14.23,0,160.5,8.45,7.7,7.7,7.7,6.95,6.2,1.038,6.9,6.212,5.312,4.912,4.462,3.55,0,0
"2018-04-07 16:19:00",1171068,0,27.4,28.35,28.29,14.12,0,155.7,9.2,9.2,7.7,6.95,6.95,5.45,0.991,7.475,6.337,5.362,4.775,4.362,3.363,0,0
"2018-04-07 16:20:00",1171069,0,27.45,28.4,28.32,14.07,0,146.8,8.45,7.7,7.7,6.2,6.2,4.7,0.824,7.087,6.262,5.525,4.812,4.25,3.288,0,0
"2018-04-07 16:21:00",1171070,0,27.52,28.49,28.45,14.04,0,153.2,8.45,7.7,7.7,6.95,6.2,4.7,0.868,6.587,5.512,4.662,4.138,3.825,2.763,0,0
"2018-04-07 16:22:00",1171071,0,27.69,28.61,28.52,13.89,0,163.5,9.95,9.95,8.45,6.95,6.95,5.45,1.094,8.31,7.35,5.962,4.987,4.437,3.425,0,0
"2018-04-07 16:23:00",1171072,0,27.58,28.55,28.55,13.97,0,177.8,8.45,8.45,6.95,6.2,6.2,5.45,0.957,7.087,5.875,4.975,4.462,4.1,3.2,0,0
"2018-04-07 16:24:00",1171073,0,27.51,28.52,28.47,14,0,163.9,10.7,9.95,8.45,8.45,8.45,6.2,1.132,8.04,7.012,6.087,5.575,5.275,4.012,0,0
"2018-04-07 16:25:00",1171074,0,27.26,28.22,28.22,14.23,0,163.3,9.95,9.2,7.7,6.95,6.95,5.45,0.856,8.11,6.887,5.812,5.1,4.537,3.325,0,0
"2018-04-07 16:26:00",1171075,0,27.16,28.1,28.1,14.35,0,163.8,9.95,8.45,7.7,6.95,6.95,5.45,1.036,8.1,6.812,5.787,5.112,4.637,3.487,0,0
"2018-04-07 16:27:00",1171076,0,27.16,28.04,28.06,14.39,0,168.1,9.95,9.2,7.7,6.95,6.95,5.45,0.998,7.725,6.975,5.6,4.962,4.575,3.563,0,0
"2018-04-07 16:28:00",1171077,0,27.32,28.09,28.09,14.37,0,162.2,8.45,8.45,7.7,6.95,6.95,6.2,1.074,6.85,6.187,5.512,4.925,4.562,3.438,0,0
"2018-04-07 16:29:00",1171078,0,27.2,28.13,28.07,14.33,0,158.5,7.7,7.7,6.2,5.45,5.45,4.7,0.739,6.55,5.55,4.65,4.025,3.737,2.775,0,0
"2018-04-07 16:30:00",1171079,0,27.27,28.1,28.07,14.4,0,152.1,9.95,8.45,8.45,6.95,6.2,5.45,0.737,7.175,6.025,4.85,4.163,3.675,2.8,0,0
"2018-04-07 16:31:00",1171080,0,27.44,28.2,28.15,14.33,0,164.1,10.7,9.2,9.2,8.45,7.7,6.2,0.952,7.625,7,6.112,5.437,5.025,3.862,0,0
"2018-04-07 16:32:00",1171081,0,27.56,28.41,28.35,14.16,0,172.6,9.2,8.45,7.7,6.2,6.95,5.45,1.108,7.35,6.375,5.45,4.65,4.35,3.313,0,0
"2018-04-07 16:33:00",1171082,0,27.45,28.38,28.31,14.17,0,159.6,9.95,9.2,8.45,7.7,6.95,5.45,0.983,7.762,6.837,5.937,5.362,4.937,3.712,0,0
"2018-04-07 16:34:00",1171083,0,27.36,28.18,28.14,14.33,0,164.6,8.45,8.45,7.7,7.7,6.95,5.45,1.187,6.612,6.112,5.212,4.612,4.075,3.075,0,0
"2018-04-07 16:35:00",1171084,0,27.53,28.3,28.16,14.24,0,151.4,9.95,9.95,8.45,7.7,6.95,5.45,1.099,7.612,6.95,6.05,5.312,4.662,3.512,0,0
"2018-04-07 16:36:00",1171085,0,27.49,28.23,28.18,14.36,0,153,8.45,7.7,7.7,6.95,6.2,4.7,0.831,6.912,5.837,5.062,4.4,4,3.013,0,0
"2018-04-07 16:37:00",1171086,0,27.43,28.29,28.24,14.31,0,156.3,7.7,7.7,6.2,6.2,5.45,4.7,0.852,6.262,5.45,4.6,4.138,3.875,2.85,0,0
"2018-04-07 16:38:00",1171087,0,27.65,28.44,28.39,14.2,0,146.6,9.95,9.2,8.45,7.7,6.95,6.2,1.001,7.112,6.112,5.287,4.537,3.987,2.988,0,0
"2018-04-07 16:39:00",1171088,0,27.84,28.65,28.54,13.99,0,158.8,10.7,9.95,8.45,7.7,6.95,5.45,0.837,8.42,7.337,6.275,5.462,5.025,3.6,0,0
"2018-04-07 16:40:00",1171089,0,27.66,28.51,28.4,14.05,0,162.9,11.45,10.7,9.2,8.45,8.45,6.2,1.156,8.06,7.187,6.187,5.45,5.012,3.862,0,0
"2018-04-07 16:41:00",1171090,0,27.52,28.46,28.32,14.07,0,150.3,11.45,10.7,9.95,8.45,8.45,6.2,1.068,9.11,8.41,7.1,6.212,5.562,4.275,0,0
"2018-04-07 16:42:00",1171091,0,27.31,28.17,28.19,14.35,0,150.9,9.2,8.45,6.95,6.95,6.2,5.45,0.838,7.7,6.687,5.45,4.687,4.35,3.175,0,0
"2018-04-07 16:43:00",1171092,0,27.52,28.46,28.38,14.14,0,142.9,10.7,9.95,7.7,6.95,6.95,5.45,0.798,8.09,6.912,5.937,5.237,4.675,3.575,0,0
"2018-04-07 16:44:00",1171093,0,27.72,28.57,28.47,14.08,0,159.8,9.2,8.45,7.7,7.7,6.95,4.7,1.001,6.5,5.725,5.225,4.625,4.087,3.075,0,0
"2018-04-07 16:45:00",1171094,0,27.82,28.75,28.54,13.92,0,147.3,10.7,9.95,10.7,9.95,9.2,7.7,1.177,8.3,7.412,6.562,5.9,5.4,4.3,0,0
"2018-04-07 16:46:00",1171095,0,27.68,28.53,28.39,14.1,0,144.2,9.95,9.2,8.45,8.45,6.95,6.2,1.179,7.812,6.487,5.612,5.112,4.612,3.737,0,0
"2018-04-07 16:47:00",1171096,0,27.77,28.67,28.52,13.98,0,149.6,9.95,8.45,7.7,6.95,6.95,6.2,1.054,7.937,6.9,5.812,5.025,4.637,3.513,0,0
"2018-04-07 16:48:00",1171097,0,27.65,28.51,28.41,14.11,0,163.7,9.95,9.95,8.45,7.7,7.7,5.45,0.87,8.34,7.137,5.987,5.35,5.025,3.75,0,0
"2018-04-07 16:49:00",1171098,0,27.63,28.43,28.38,14.18,0,169.9,10.7,8.45,7.7,6.95,6.2,5.45,0.856,7.837,6.937,5.8,4.962,4.537,3.55,0,0
"2018-04-07 16:50:00",1171099,0,27.68,28.47,28.4,14.14,0,158.7,9.2,9.2,8.45,6.95,6.95,5.45,1.045,7.025,6.362,5.5,4.737,4.25,3.275,0,0
"2018-04-07 16:51:00",1171100,-1,27.79,28.57,28.43,14.1,0,147.2,9.95,9.2,9.2,8.45,7.7,6.2,0.989,7.662,6.612,5.55,4.787,4.4,3.575,0,0
"2018-04-07 16:52:00",1171101,-1,27.67,28.51,28.4,14.15,0,142.4,9.2,9.2,8.45,6.95,6.2,4.7,0.812,7.412,6.775,5.862,5.012,4.575,3.55,0,0
"2018-04-07 16:53:00",1171102,-1,27.73,28.47,28.35,14.23,0,144,9.95,9.2,8.45,7.7,6.95,6.2,1.213,7.812,7.275,6.425,5.725,5.112,4.025,0,0
"2018-04-07 16:54:00",1171103,-1,27.81,28.53,28.4,14.23,0,155.2,9.2,8.45,6.95,6.2,6.2,4.7,0.812,7.375,6.387,5.25,4.65,4.4,3.363,0,0
"2018-04-07 16:55:00",1171104,-1,28,28.7,28.58,14.13,0,156.5,8.45,8.45,7.7,6.95,6.95,5.45,0.804,7.025,6.362,5.525,4.837,4.337,3.338,0,0
"2018-04-07 16:56:00",1171105,-1,28.08,28.84,28.67,14.01,0,154,9.2,7.7,6.95,6.2,6.2,5.45,0.924,7.225,5.987,5.237,4.7,4.337,3.275,0,0
"2018-04-07 16:57:00",1171106,-1,28.05,28.79,28.63,14.02,0,154.4,10.7,9.95,9.2,8.45,8.45,6.2,1.359,7.95,6.962,5.6,4.937,4.462,3.325,0,0
"2018-04-07 16:58:00",1171107,-1,27.94,28.64,28.5,14.07,0,149.3,9.95,9.95,9.2,8.45,6.95,6.2,1.123,8.36,7.562,6.65,5.612,5.012,3.7,0,0
"2018-04-07 16:59:00",1171108,-1,27.89,28.51,28.36,14.2,0,158.7,10.7,9.95,8.45,8.45,6.95,5.45,0.955,7.9,6.875,6.012,5.575,4.887,3.762,0,0
"2018-04-07 17:00:00",1171109,-1,27.9,28.53,28.32,14.27,0,156.8,10.7,8.45,8.45,7.7,6.95,6.2,0.896,8.56,7.025,6.275,5.537,4.962,3.95,0,0
"2018-04-07 17:01:00",1171110,-1,27.96,28.63,28.44,14.25,0,167.7,11.45,10.7,9.2,8.45,7.7,5.45,1.149,8.86,7.762,6.487,5.637,5.1,4.012,0,0
"2018-04-07 17:02:00",1171111,-1,28.12,28.72,28.55,14.36,0,169.5,9.2,9.2,8.45,8.45,7.7,6.2,1.165,7.65,7,6.175,5.512,5.037,3.937,0,0
"2018-04-07 17:03:00",1171112,-1,28.27,28.91,28.7,14.33,0,168.4,12.95,12.2,11.45,9.95,8.45,7.7,1.347,9.22,7.887,7.05,6.262,5.712,4.562,0,0
"2018-04-07 17:04:00",1171113,-1,28.27,28.86,28.66,14.44,0,174.1,12.2,10.7,9.95,9.95,9.2,6.95,1.19,9.92,9.11,8.2,7.262,6.712,5.075,0,0
"2018-04-07 17:05:00",1171114,-1,28.32,28.92,28.76,14.46,0,183.7,9.95,8.45,7.7,6.95,6.2,4.7,0.899,7.025,5.937,5.1,4.462,4.112,3.238,0,0
"2018-04-07 17:06:00",1171115,-1,28.45,29.13,28.94,14.24,0,184.3,10.7,9.95,9.2,6.95,6.2,6.2,0.869,7.55,6.625,5.687,5.025,4.637,3.662,0,0
"2018-04-07 17:07:00",1171116,-1,28.45,29.16,28.99,14.19,0,185.4,10.7,10.7,10.7,10.7,9.2,6.95,1.326,7.575,6.675,5.775,5.2,4.962,3.862,0,0
"2018-04-07 17:08:00",1171117,-1,28.24,28.96,28.8,14.34,0,193.6,9.95,9.2,9.2,7.7,7.7,6.95,1.184,8.26,7.487,6.625,5.85,5.337,4.425,0,0
"2018-04-07 17:09:00",1171118,-1,28.22,28.87,28.75,14.44,0,192,9.2,8.45,8.45,8.45,8.45,6.95,1.284,7.337,6.487,5.687,5.05,4.75,3.85,0,0
"2018-04-07 17:10:00",1171119,-1,28.31,28.95,28.81,14.38,0,191.3,9.95,8.45,7.7,6.95,6.95,6.2,0.83,7.325,6.537,5.712,5.175,4.775,3.85,0,0
"2018-04-07 17:11:00",1171120,0,28.22,28.9,28.77,14.43,0,201.2,8.45,7.7,6.2,5.45,5.45,4.7,0.709,6.075,5.512,4.7,4.075,3.688,3.038,0,0
"2018-04-07 17:12:00",1171121,0,28.11,28.75,28.67,14.6,0,204.5,9.95,8.45,7.7,6.95,6.2,5.45,0.803,7.887,6.6,5.525,4.85,4.375,3.675,0,0
"2018-04-07 17:13:00",1171122,0,28.1,28.78,28.63,14.59,0,206.5,9.2,8.45,7.7,6.95,6.95,5.45,0.889,7.7,7.037,6.05,5.262,4.825,3.9,0,0
"2018-04-07 17:14:00",1171123,0,28.06,28.67,28.59,14.71,0,200,8.45,7.7,6.95,6.2,5.45,4.7,0.927,6.587,5.825,4.75,4.125,3.837,2.938,0,0
"2018-04-07 17:15:00",1171124,0,28.2,28.81,28.69,14.62,0,190.1,8.45,6.95,5.45,4.7,4.7,3.95,0.659,6,5.312,4.35,3.8,3.325,2.65,0,0
"2018-04-07 17:16:00",1171125,0,28.25,28.88,28.73,14.57,0,193,7.7,7.7,6.95,6.2,5.45,4.7,0.938,6.012,5.187,4.425,3.862,3.475,2.85,0,0
"2018-04-07 17:17:00",1171126,0,28.36,28.97,28.81,14.5,0,188.5,8.45,7.7,6.2,6.2,5.45,4.7,0.823,6.737,5.762,4.837,4.287,3.862,3.238,0,0
"2018-04-07 17:18:00",1171127,0,28.32,29,28.82,14.46,0,193.8,9.2,9.2,7.7,6.95,6.95,6.2,0.816,7.712,6.625,5.75,5.037,4.562,3.825,0,0
"2018-04-07 17:19:00",1171128,0,28.25,28.91,28.76,14.52,0,180.2,8.45,7.7,7.7,6.95,6.95,5.45,0.823,7.037,6.25,5.45,4.925,4.612,3.613,0,0
"2018-04-07 17:20:00",1171129,0,28.28,28.86,28.73,14.59,0,170.5,9.95,8.45,6.95,6.95,6.2,5.45,0.882,6.912,5.95,5.087,4.487,4.087,3.25,0,0
"2018-04-07 17:21:00",1171130,0,28.18,28.78,28.67,14.64,0,177.9,9.2,8.45,6.95,6.95,6.95,6.2,1.011,6.475,5.55,4.787,4.312,3.937,3.15,0,0
"2018-04-07 17:22:00",1171131,0,28.25,28.84,28.72,14.62,0,173.6,9.2,8.45,7.7,7.7,6.95,5.45,1.231,6.987,5.925,4.925,4.35,3.9,3.013,0,0
"2018-04-07 17:23:00",1171132,0,28.25,28.84,28.7,14.63,0,184.5,9.2,8.45,8.45,7.7,6.95,5.45,0.963,7.45,6.575,5.725,5.187,4.8,3.762,0,0
"2018-04-07 17:24:00",1171133,0,28.11,28.76,28.62,14.74,0,184.9,9.95,9.2,8.45,7.7,7.7,6.2,1.131,8.5,7.462,6.25,5.5,5,3.925,0,0
"2018-04-07 17:25:00",1171134,0,28,28.59,28.48,14.91,0,192.5,9.95,9.2,7.7,7.7,6.95,6.2,0.917,8.46,7.787,6.625,5.825,5.3,4.362,0,0
"2018-04-07 17:26:00",1171135,0,28.05,28.61,28.46,14.92,0,182.9,8.45,7.7,7.7,6.95,6.95,5.45,0.912,6.912,6.225,5.425,4.75,4.525,3.55,0,0
"2018-04-07 17:27:00",1171136,0,28.04,28.63,28.44,14.92,0,178.6,7.7,6.95,6.2,5.45,5.45,4.7,0.903,6.25,5.625,4.937,4.412,4.087,3.238,0,0
"2018-04-07 17:28:00",1171137,0,28.06,28.6,28.43,14.95,0,182.7,8.45,7.7,7.7,6.2,5.45,4.7,0.917,6.462,5.737,4.987,4.462,4.1,3.225,0,0
"2018-04-07 17:29:00",1171138,0,28.08,28.61,28.44,14.95,0,181.9,9.2,9.2,8.45,8.45,7.7,6.2,1.396,7.812,6.887,5.95,5.187,4.7,3.725,0,0
"2018-04-07 17:30:00",1171139,0,28.04,28.62,28.42,14.96,0,185.8,8.45,7.7,6.95,6.95,5.45,5.45,0.913,7.025,5.912,5.175,4.575,4.187,3.388,0,0
"2018-04-07 17:31:00",1171140,0,28.01,28.57,28.38,15,0,178.5,9.2,7.7,7.7,6.95,6.2,5.45,0.971,7.312,6.512,5.425,4.812,4.475,3.513,0,0
"2018-04-07 17:32:00",1171141,0,28.07,28.59,28.39,15.02,0,179,10.7,8.45,6.95,6.2,5.45,5.45,0.703,7.475,6.3,5.2,4.625,4.275,3.325,0,0
"2018-04-07 17:33:00",1171142,0,28.09,28.63,28.42,15.02,0,185.8,9.95,9.2,8.45,6.95,6.2,6.2,0.827,8.31,7.212,6.012,5.237,4.837,4.012,0,0
"2018-04-07 17:34:00",1171143,0,28.14,28.65,28.45,15.03,0,187.5,9.2,8.45,6.95,6.95,6.2,5.45,0.804,6.887,5.975,4.975,4.55,4.187,3.338,0,0
"2018-04-07 17:35:00",1171144,0,28.16,28.7,28.46,14.97,0,184.6,8.45,8.45,6.95,6.95,6.95,4.7,0.776,7.275,6.362,5.187,4.625,4.112,3.45,0,0
"2018-04-07 17:36:00",1171145,0,28.13,28.67,28.44,15.03,0,188.6,8.45,8.45,6.95,6.95,6.2,4.7,0.933,6.937,6.337,5.175,4.675,4.35,3.488,0,0
"2018-04-07 17:37:00",1171146,0,28.01,28.58,28.34,15.1,0,192.6,9.95,8.45,8.45,7.7,7.7,6.2,1.029,7.575,6.375,5.675,5.325,5.087,4.138,0,0
"2018-04-07 17:38:00",1171147,0,27.95,28.5,28.26,15.13,0,183.1,9.2,8.45,6.95,6.95,6.2,5.45,0.878,7.812,6.862,5.75,5.05,4.412,3.675,0,0
"2018-04-07 17:39:00",1171148,0,27.97,28.46,28.23,15.17,0,193.4,8.45,8.45,6.95,6.2,5.45,5.45,0.776,6.775,5.812,5.087,4.437,4.112,3.388,0,0
"2018-04-07 17:40:00",1171149,0,27.97,28.45,28.2,15.15,0,196.2,8.45,7.7,7.7,6.95,6.95,6.2,0.932,6.925,6.412,5.662,5.212,4.762,4.05,0,0
"2018-04-07 17:41:00",1171150,0,27.98,28.47,28.21,15.15,0,193.7,9.2,7.7,6.95,6.95,6.2,4.7,0.744,7.5,6.45,5.375,4.687,4.325,3.338,0,0
"2018-04-07 17:42:00",1171151,0,28.03,28.49,28.23,15.14,0,184.6,7.7,6.95,6.95,6.2,5.45,3.95,0.803,5.537,4.825,4.2,3.825,3.525,2.9,0,0
"2018-04-07 17:43:00",1171152,0,28.08,28.55,28.28,15.09,0,179.8,7.7,6.95,5.45,4.7,4.7,3.95,0.728,5.687,4.612,3.775,3.288,3.138,2.363,0,0
"2018-04-07 17:44:00",1171153,0,28.04,28.49,28.24,15.14,0,180.8,6.95,6.2,6.2,5.45,4.7,4.7,0.846,5.45,4.625,3.825,3.375,3.075,2.413,0,0
"2018-04-07 17:45:00",1171154,0,28.02,28.45,28.2,15.2,0,191.3,7.7,6.95,6.95,6.2,5.45,4.7,0.96,5.8,5.112,4.612,4.187,3.825,2.95,0,0
"2018-04-07 17:46:00",1171155,0,27.98,28.44,28.17,15.31,0,197.4,8.45,6.95,6.95,6.2,5.45,5.45,0.699,6.6,5.55,4.925,4.462,4.112,3.413,0,0
"2018-04-07 17:47:00",1171156,0,27.93,28.39,28.13,15.37,0,189.9,8.45,7.7,6.95,6.95,6.2,5.45,0.774,6.312,5.537,4.762,4.263,3.925,3.188,0,0
"2018-04-07 17:48:00",1171157,0,27.93,28.37,28.11,15.4,0,189.2,8.45,7.7,6.95,6.2,6.2,5.45,1.082,6.587,5.925,4.975,4.337,3.937,3.225,0,0
"2018-04-07 17:49:00",1171158,0,27.91,28.32,28.07,15.45,0,189.1,6.95,6.95,6.2,5.45,5.45,4.7,0.634,6.1,5.287,4.462,3.925,3.613,2.85,0,0
"2018-04-07 17:50:00",1171159,0,27.92,28.32,28.09,15.45,0,193.6,6.95,6.95,5.45,4.7,4.7,3.95,0.61,5.887,5.1,4.112,3.563,3.463,2.638,0,0
"2018-04-07 17:51:00",1171160,-1,27.92,28.32,28.07,15.46,0,187.2,7.7,6.95,5.45,4.7,4.7,4.7,0.774,5.4,4.537,3.925,3.625,3.225,2.713,0,0
"2018-04-07 17:52:00",1171161,-1,27.93,28.29,28.05,15.48,0,176.7,8.45,6.95,5.45,4.7,4.7,3.95,0.751,6.187,5.15,4.362,3.738,3.363,2.588,0,0
"2018-04-07 17:53:00",1171162,-1,27.91,28.25,28.01,15.53,0,182.2,8.45,6.2,5.45,5.45,5.45,4.7,0.815,6.35,5.35,4.3,3.837,3.538,2.738,0,0
"2018-04-07 17:54:00",1171163,-1,27.88,28.22,27.98,15.58,0,191.2,9.2,8.45,7.7,6.95,6.95,5.45,0.963,6.712,5.512,4.775,4.325,4.087,3.3,0,0
"2018-04-07 17:55:00",1171164,-1,27.84,28.18,27.95,15.59,0,186.8,9.95,9.2,9.2,7.7,7.7,6.2,1.204,7.987,7.025,6.212,5.35,4.925,3.712,0,0
"2018-04-07 17:56:00",1171165,-1,27.82,28.15,27.91,15.6,0,178.1,9.95,8.45,7.7,7.7,6.95,6.2,0.961,8.17,7.237,5.925,5.275,4.925,3.937,0,0
"2018-04-07 17:57:00",1171166,-1,27.81,28.12,27.87,15.62,0,180,8.45,8.45,6.95,6.2,5.45,4.7,0.887,7.237,6.012,4.925,4.263,3.925,3.15,0,0
"2018-04-07 17:58:00",1171167,-1,27.78,28.08,27.83,15.65,0,182.8,9.2,7.7,7.7,6.95,6.2,4.7,0.748,7.062,6.15,5.45,4.875,4.437,3.475,0,0
"2018-04-07 17:59:00",1171168,-1,27.76,28.05,27.79,15.67,0,178,9.2,7.7,6.95,6.2,5.45,4.7,0.861,6.925,5.837,4.875,4.35,4.187,3.338,0,0
"2018-04-07 18:00:00",1171169,-1,27.74,28.01,27.75,15.71,0,184.2,9.2,8.45,6.95,6.2,6.2,4.7,0.855,6.725,5.7,5.012,4.462,3.925,3.088,0,0
"2018-04-07 18:01:00",1171170,-1,27.72,27.98,27.71,15.76,0,185.9,9.2,7.7,6.95,6.2,6.2,3.95,0.854,6.8,5.875,4.925,4.25,3.9,3.188,0,0
"2018-04-07 18:02:00",1171171,-1,27.67,27.92,27.66,15.78,0,177,6.95,6.2,5.45,3.95,3.95,3.95,0.594,5.475,4.275,3.45,3.025,2.713,2.138,0,0
"2018-04-07 18:03:00",1171172,-1,27.61,27.84,27.59,15.83,0,182.4,7.7,6.2,5.45,4.7,4.7,3.95,0.722,6.087,4.8,3.987,3.525,3.35,2.513,0,0
"2018-04-07 18:04:00",1171173,-1,27.59,27.8,27.54,15.85,0,182.2,7.7,6.95,6.95,5.45,5.45,4.7,0.62,6.6,5.625,4.612,4.075,3.713,2.95,0,0
"2018-04-07 18:05:00",1171174,-1,27.57,27.77,27.5,15.86,0,180.3,5.45,5.45,3.95,3.95,3.95,3.95,0.566,4.812,3.962,3.338,2.875,2.663,2.088,0,0
"2018-04-07 18:06:00",1171175,-1,27.5,27.69,27.41,15.95,0,177.6,6.2,5.45,5.45,4.7,4.7,3.2,0.617,4.887,3.937,3.425,2.9,2.513,1.95,0,0
"2018-04-07 18:07:00",1171176,-1,27.49,27.63,27.37,16.07,0,176.4,8.45,7.7,6.95,6.2,5.45,4.7,0.833,6.787,5.85,4.937,4.3,3.95,2.938,0,0
"2018-04-07 18:08:00",1171177,-1,27.54,27.73,27.45,16.09,0,183.5,8.45,6.95,6.2,6.2,5.45,5.45,0.893,6.55,5.587,4.862,4.312,4.087,3.338,0,0
"2018-04-07 18:09:00",1171178,-1,27.53,27.73,27.43,16.12,0,185,8.45,7.7,6.2,6.2,6.2,5.45,0.976,6.612,5.612,4.775,4.138,3.8,2.975,0,0
"2018-04-07 18:10:00",1171179,-1,27.58,27.74,27.46,16.27,0,190.2,9.2,9.2,8.45,8.45,7.7,6.95,1.202,7.525,6.737,5.725,5.187,4.787,3.862,0,0
"2018-04-07 18:11:00",1171180,0,27.55,27.74,27.43,16.24,0,187.4,8.45,6.2,6.2,5.45,5.45,4.7,0.78,6.25,4.912,4.175,3.588,3.3,2.638,0,0
"2018-04-07 18:12:00",1171181,0,27.47,27.64,27.33,16.34,0,189.7,7.7,6.95,6.2,5.45,4.7,3.95,0.752,5.762,4.562,3.775,3.263,2.9,2.275,0,0
"2018-04-07 18:13:00",1171182,0,27.46,27.58,27.3,16.49,0,191.2,10.7,9.2,8.45,7.7,7.7,5.45,0.856,8.06,6.75,5.675,5.075,4.612,3.825,0,0
"2018-04-07 18:14:00",1171183,0,27.51,27.64,27.32,16.46,0,191.6,9.2,7.7,6.95,6.2,5.45,5.45,0.953,6.912,5.762,4.762,4.125,3.85,3.063,0,0
"2018-04-07 18:15:00",1171184,0,27.44,27.58,27.28,16.51,0,190.9,9.95,9.2,7.7,6.95,6.2,5.45,0.915,6.7,5.887,5.35,4.9,4.625,3.737,0,0
"2018-04-07 18:16:00",1171185,0,27.42,27.57,27.27,16.54,0,192,9.2,9.2,8.45,8.45,7.7,5.45,0.91,6.962,6.187,5.4,4.787,4.25,3.563,0,0
"2018-04-07 18:17:00",1171186,0,27.4,27.54,27.22,16.58,0,195.2,9.95,8.45,7.7,6.95,6.95,5.45,1.096,7.875,6.587,5.525,4.937,4.612,3.8,0,0
"2018-04-07 18:18:00",1171187,0,27.38,27.52,27.22,16.57,0,194.3,9.2,9.2,8.45,7.7,7.7,6.2,1.155,7.562,6.675,5.975,5.312,5,4.025,0,0
"2018-04-07 18:19:00",1171188,0,27.28,27.48,27.16,16.54,0,187.7,8.45,8.45,7.7,7.7,6.95,6.2,1.235,6.362,5.562,4.637,4.025,3.725,3.138,0,0
"2018-04-07 18:20:00",1171189,0,27.19,27.37,27.03,16.72,0,187.6,9.2,8.45,7.7,6.95,6.95,6.95,1.098,7.475,6.475,5.425,4.775,4.475,3.687,0,0
"2018-04-07 18:21:00",1171190,0,27.18,27.34,26.98,16.68,0,180.5,9.2,9.2,7.7,6.2,6.2,4.7,0.89,7.175,6.137,4.925,4.175,3.887,3.1,0,0
"2018-04-07 18:22:00",1171191,0,27.15,27.31,26.92,16.65,0,180.5,8.45,7.7,6.95,6.2,5.45,4.7,0.788,6.612,5.787,5.162,4.5,4.163,3.313,0,0
"2018-04-07 18:23:00",1171192,0,27,27.2,26.8,16.76,0,172.3,6.95,6.95,6.2,5.45,5.45,3.95,0.858,5.937,4.9,4.263,3.862,3.638,2.788,0,0
"2018-04-07 18:24:00",1171193,0,26.95,27.14,26.73,16.89,0,171,7.7,7.7,6.2,6.2,5.45,4.7,0.804,6.375,5.587,4.725,4.15,3.85,3.038,0,0
"2018-04-07 18:25:00",1171194,0,26.86,27.08,26.63,16.91,0,169.7,6.2,6.2,4.7,4.7,3.95,3.2,0.553,5.362,4.65,4,3.45,3.138,2.325,0,0
"2018-04-07 18:26:00",1171195,0,26.76,26.93,26.51,17.03,0,165.5,6.95,6.2,4.7,4.7,3.95,3.2,0.589,5.537,4.525,3.7,3.175,2.838,2.075,0,0
"2018-04-07 18:27:00",1171196,0,26.65,26.84,26.37,17.12,0,160.5,6.2,4.7,3.95,3.95,3.95,2.45,0.509,4.55,3.838,3.263,2.825,2.563,1.8,0,0
"2018-04-07 18:28:00",1171197,0,26.46,26.64,26.2,17.19,0,158.9,5.45,5.45,4.7,4.7,3.95,3.2,0.521,4.7,4.187,3.463,3.025,2.813,2.063,0,0
"2018-04-07 18:29:00",1171198,0,26.24,26.48,26.02,17.08,0,161.5,7.7,6.2,6.2,5.45,4.7,3.95,0.803,5.837,4.925,4.2,3.562,3.163,2.388,0,0
"2018-04-07 18:30:00",1171199,0,26.05,26.34,25.83,16.82,0,160.1,6.95,6.2,5.45,4.7,4.7,3.2,0.607,5.4,4.375,3.763,3.338,2.95,2.175,0,0
"2018-04-07 18:31:00",1171200,0,25.89,26.21,25.69,16.76,0,157.5,6.95,6.95,6.2,5.45,5.45,3.95,0.731,5.925,5.3,4.612,3.825,3.438,2.563,0,0
"2018-04-07 18:32:00",1171201,0,25.75,26.1,25.58,16.67,0,161.4,7.7,6.95,6.2,5.45,5.45,4.7,0.819,5.625,4.725,4.187,3.738,3.35,2.538,0,0
"2018-04-07 18:33:00",1171202,0,25.6,25.89,25.4,16.67,0,157.9,7.7,6.95,6.95,5.45,5.45,3.95,0.743,6.025,5.3,4.375,3.775,3.538,2.575,0,0
"2018-04-07 18:34:00",1171203,0,25.48,25.77,25.28,16.69,0,156.8,6.95,6.95,5.45,5.45,4.7,3.95,0.707,6.112,5.275,4.362,3.862,3.388,2.463,0,0
"2018-04-07 18:35:00",1171204,0,25.39,25.7,25.19,16.73,0,158.8,6.95,6.2,5.45,4.7,4.7,3.2,0.584,5.012,4.462,3.9,3.375,3.075,2.388,0,0
"2018-04-07 18:36:00",1171205,0,25.27,25.57,25.07,16.9,0,158.1,8.45,7.7,6.95,5.45,5.45,4.7,1.125,6.162,5.612,4.637,4,3.562,2.713,0,0
"2018-04-07 18:37:00",1171206,0,25.27,25.57,25.06,16.88,0,158.5,8.45,7.7,6.2,5.45,6.2,3.95,0.768,6.012,4.95,4.087,3.6,3.188,2.25,0,0
"2018-04-07 18:38:00",1171207,0,25.23,25.51,25,16.93,0,157.1,7.7,6.95,6.2,6.95,6.95,4.7,1.011,5.9,5.112,4.263,3.825,3.55,2.725,0,0
"2018-04-07 18:39:00",1171208,0,25.17,25.42,24.92,16.99,0,160.4,7.7,6.95,5.45,5.45,5.45,3.95,0.761,5.775,4.925,4.225,3.7,3.4,2.525,0,0
"2018-04-07 18:40:00",1171209,0,25.19,25.42,24.93,16.97,0,163.8,7.7,6.95,5.45,5.45,4.7,3.95,0.584,6.012,5.412,4.587,3.975,3.5,2.588,0,0
"2018-04-07 18:41:00",1171210,0,25.13,25.38,24.89,16.98,0,161.9,7.7,6.2,5.45,4.7,4.7,3.95,0.651,5.887,4.775,4.2,3.713,3.388,2.55,0,0
"2018-04-07 18:42:00",1171211,0,25.06,25.3,24.82,17.07,0,162.4,6.95,6.95,6.2,5.45,5.45,4.7,0.887,5.487,4.775,4.15,3.737,3.475,2.625,0,0
"2018-04-07 18:43:00",1171212,0,24.97,25.24,24.72,17.14,0,164,6.2,5.45,4.7,3.95,3.2,3.2,0.544,4.962,3.913,3.25,2.7,2.3,1.634,0,0
"2018-04-07 18:44:00",1171213,0,24.97,25.14,24.6,17.29,0,165.8,6.2,5.45,4.7,3.95,3.95,3.2,0.664,5.1,4.375,3.563,2.875,2.463,1.788,0,0
"2018-04-07 18:45:00",1171214,0,24.88,25.13,24.53,17.29,0,167.8,5.45,4.7,3.95,3.95,3.2,3.2,0.503,4.5,3.45,2.988,2.538,2.313,1.713,0,0
"2018-04-07 18:46:00",1171215,0,24.78,24.98,24.42,17.42,0,166.4,6.95,5.45,4.7,5.45,4.7,3.95,0.768,4.9,4.15,3.55,3.15,2.8,2.213,0,0
"2018-04-07 18:47:00",1171216,0,24.69,24.88,24.37,17.45,0,170.8,5.45,5.45,4.7,3.95,3.2,3.2,0.521,4.387,3.488,3.013,2.625,2.438,1.8,0,0
"2018-04-07 18:48:00",1171217,0,24.61,24.76,24.29,17.51,0,169.4,5.45,4.7,3.95,3.95,3.2,3.2,0.483,4.387,3.488,2.975,2.475,2.113,1.534,0,0
"2018-04-07 18:49:00",1171218,0,24.55,24.63,24.16,17.63,0,163.8,6.2,4.7,3.95,3.95,3.95,3.2,0.668,4.675,3.775,3.15,2.663,2.563,1.825,0,0
"2018-04-07 18:50:00",1171219,0,24.59,24.58,24.12,17.67,0,163.6,6.2,5.45,4.7,3.95,3.95,2.45,0.562,5.312,4.3,3.575,2.988,2.713,1.738,0,0
"2018-04-07 18:51:00",1171220,-1,24.64,24.67,24.18,17.58,0,162,6.95,5.45,4.7,3.95,3.95,3.2,0.527,5.275,4.087,3.388,2.9,2.563,1.875,0,0
"2018-04-07 18:52:00",1171221,-1,24.63,24.64,24.15,17.59,0,158.1,6.2,4.7,3.95,3.95,3.2,3.2,0.468,4.962,3.962,3.25,2.813,2.525,1.863,0,0
"2018-04-07 18:53:00",1171222,-1,24.56,24.58,24.1,17.67,0,159.9,6.2,4.7,4.7,3.95,3.95,2.45,0.527,4.862,3.95,3.113,2.575,2.3,1.55,0,0
"2018-04-07 18:54:00",1171223,-1,24.6,24.54,24.09,17.68,0,158.5,6.95,6.2,4.7,4.7,4.7,3.2,0.649,5.725,4.2,3.4,2.913,2.8,2.113,0,0
"2018-04-07 18:55:00",1171224,-1,24.66,24.65,24.2,17.61,0,163.8,6.95,6.2,6.2,5.45,4.7,3.2,0.663,5.6,4.687,4.15,3.65,3.3,2.488,0,0
"2018-04-07 18:56:00",1171225,-1,24.66,24.72,24.28,17.49,0,166.5,6.95,6.2,4.7,4.7,4.7,3.95,0.521,5.475,4.612,4.038,3.625,3.3,2.5,0,0
"2018-04-07 18:57:00",1171226,-1,24.62,24.7,24.26,17.54,0,165.7,7.7,7.7,6.2,5.45,5.45,4.7,0.85,6.075,5.287,4.425,3.837,3.438,2.663,0,0
"2018-04-07 18:58:00",1171227,-1,24.62,24.66,24.24,17.54,0,157.7,8.45,6.95,5.45,5.45,5.45,4.7,0.736,6.087,4.912,3.837,3.425,3.15,2.363,0,0
"2018-04-07 18:59:00",1171228,-1,24.68,24.72,24.3,17.53,0,150.7,9.95,8.45,7.7,7.7,6.2,5.45,1.116,7.95,6.9,5.875,5,4.362,3.288,0,0
"2018-04-07 19:00:00",1171229,-1,24.66,24.77,24.32,17.43,0,149.5,9.2,7.7,6.2,6.2,6.2,4.7,0.895,7.275,5.862,4.762,4.2,3.875,2.863,0,0
"2018-04-07 19:01:00",1171230,-1,24.66,24.7,24.29,17.5,0,151.2,8.45,7.7,6.95,6.2,5.45,4.7,0.598,7.137,6.137,5.087,4.4,4.112,3.113,0,0
"2018-04-07 19:02:00",1171231,-1,24.68,24.72,24.3,17.53,0,155.5,9.2,7.7,6.95,6.2,6.2,4.7,0.858,7.162,6.1,5.212,4.612,4.175,3.063,0,0
"2018-04-07 19:03:00",1171232,-1,24.84,24.83,24.44,17.51,0,152.4,11.45,9.95,9.2,9.2,7.7,6.2,1.071,9.11,7.687,6.912,6.137,5.575,4.263,0,0
"2018-04-07 19:04:00",1171233,-1,25.05,25.06,24.68,17.33,0,153.1,11.45,10.7,9.95,9.2,7.7,6.2,1.191,9.59,8.16,6.925,6,5.262,4.025,0,0
"2018-04-07 19:05:00",1171234,-1,25.1,25.15,24.74,17.16,0,153.6,9.95,8.45,7.7,6.95,6.2,4.7,0.857,7.612,6.5,5.387,4.775,4.4,3.25,0,0
"2018-04-07 19:06:00",1171235,-1,25,25.08,24.68,17.19,0,159,9.2,6.95,6.95,6.2,5.45,5.45,0.86,6.825,5.537,4.612,4.087,3.538,2.688,0,0
"2018-04-07 19:07:00",1171236,-1,24.87,25,24.6,17.22,0,158.5,7.7,6.95,6.2,6.2,5.45,3.95,0.736,6.4,5.587,4.9,4.2,3.75,2.725,0,0
"2018-04-07 19:08:00",1171237,-1,24.73,24.84,24.44,17.4,0,163.3,9.2,7.7,6.95,6.2,5.45,5.45,0.827,6.425,5.387,4.425,3.862,3.55,2.575,0,0
"2018-04-07 19:09:00",1171238,-1,24.57,24.7,24.3,17.54,0,159.7,7.7,6.2,5.45,5.45,4.7,3.95,0.582,5.75,4.762,4.05,3.475,3.113,2.313,0,0
"2018-04-07 19:10:00",1171239,-1,24.43,24.56,24.18,17.7,0,154.3,8.45,6.95,6.2,6.2,5.45,4.7,1.102,6.462,5.425,4.525,4,3.687,2.738,0,0
"2018-04-07 19:11:00",1171240,0,24.43,24.52,24.17,17.77,0,150.4,9.2,8.45,7.7,6.95,6.2,4.7,0.788,7.65,6.712,5.85,5.087,4.487,3.4,0,0
"2018-04-07 19:12:00",1171241,0,24.44,24.59,24.19,17.63,0,153.6,9.2,7.7,6.95,6.2,5.45,3.95,0.804,6.525,5.6,4.737,4.012,3.438,2.638,0,0
"2018-04-07 19:13:00",1171242,0,24.34,24.48,24.06,17.76,0,154.6,9.2,7.7,6.95,6.2,6.2,4.7,0.949,6.8,5.612,4.9,4.337,3.95,2.925,0,0
"2018-04-07 19:14:00",1171243,0,24.31,24.44,23.99,17.83,0,157,9.2,8.45,7.7,6.95,5.45,4.7,0.888,7.4,6.125,4.987,4.263,3.737,2.875,0,0
"2018-04-07 19:15:00",1171244,0,24.27,24.38,23.94,17.89,0,153.6,8.45,6.95,6.2,5.45,5.45,3.95,0.744,6.725,5.787,4.95,4.387,3.937,2.95,0,0
"2018-04-07 19:16:00",1171245,0,24.21,24.34,23.91,17.9,0,155.8,7.7,6.95,6.95,5.45,5.45,4.7,0.835,6.687,6.025,4.975,4.25,3.825,2.963,0,0
"2018-04-07 19:17:00",1171246,0,24.09,24.27,23.81,17.95,0,156.3,9.2,8.45,6.2,5.45,4.7,4.7,0.702,6.375,5.237,4.387,3.912,3.638,2.638,0,0
"2018-04-07 19:18:00",1171247,0,24.07,24.2,23.78,17.99,0,157.7,9.2,7.7,6.95,6.2,5.45,4.7,0.764,7.025,5.962,5.05,4.45,4.075,3.038,0,0
"2018-04-07 19:19:00",1171248,0,24.04,24.19,23.78,17.97,0,151.7,8.45,7.7,7.7,6.95,6.2,4.7,1.229,7.05,6.125,5.175,4.475,3.962,2.925,0,0
"2018-04-07 19:20:00",1171249,0,24.02,24.17,23.74,17.99,0,153.3,9.95,8.45,6.95,6.2,5.45,4.7,0.76,7.212,5.975,4.95,4.3,3.837,2.763,0,0
"2018-04-07 19:21:00",1171250,0,24.01,24.14,23.72,18.02,0,152.7,7.7,7.7,7.7,6.2,5.45,4.7,0.678,6.75,5.725,5.087,4.487,3.962,2.913,0,0
"2018-04-07 19:22:00",1171251,0,23.96,24.1,23.7,18.05,0,150.6,9.2,7.7,6.95,6.95,5.45,4.7,0.622,7.262,6.337,5.5,4.725,4.138,3.1,0,0
"2018-04-07 19:23:00",1171252,0,23.97,24.09,23.67,18.07,0,154.7,8.45,8.45,7.7,6.95,6.2,4.7,0.856,7.312,6.4,5.3,4.625,4.163,3.313,0,0
"2018-04-07 19:24:00",1171253,0,23.88,24.06,23.62,18.11,0,151.2,8.45,7.7,6.95,6.2,5.45,3.95,0.837,6.587,5.5,4.662,4.025,3.525,2.7,0,0
"2018-04-07 19:25:00",1171254,0,23.78,23.92,23.5,18.29,0,152.6,9.2,7.7,6.2,6.2,4.7,3.95,0.629,6.975,5.825,4.825,4.263,3.788,2.763,0,0
"2018-04-07 19:26:00",1171255,0,23.73,23.8,23.4,18.4,0,148.8,7.7,7.7,6.2,6.2,4.7,3.95,0.74,6.425,5.112,4.325,3.775,3.325,2.463,0,0
"2018-04-07 19:27:00",1171256,0,23.72,23.78,23.4,18.43,0,154.7,8.45,6.95,6.2,6.2,5.45,4.7,0.713,6.762,5.475,4.812,4.312,3.787,2.875,0,0
"2018-04-07 19:28:00",1171257,0,23.69,23.8,23.43,18.41,0,152.4,8.45,6.95,6.2,6.2,6.2,4.7,0.656,6.487,5.337,4.987,4.462,3.925,3.013,0,0
"2018-04-07 19:29:00",1171258,0,23.61,23.74,23.33,18.48,0,153.1,8.45,5.45,5.45,4.7,4.7,3.2,0.586,5.812,4.675,3.775,3.325,2.975,2.063,0,0
"2018-04-07 19:30:00",1171259,0,23.59,23.7,23.29,18.56,0,152,8.45,7.7,6.2,5.45,5.45,4.7,0.78,6.55,5.787,4.8,4.112,3.613,2.675,0,0
"2018-04-07 19:31:00",1171260,0,23.58,23.65,23.24,18.58,0,152.2,8.45,8.45,7.7,6.2,5.45,5.45,0.987,6.6,5.637,4.825,4.187,3.675,2.9,0,0
"2018-04-07 19:32:00",1171261,0,23.56,23.66,23.25,18.61,0,151.4,8.45,7.7,6.95,6.2,5.45,3.95,0.767,6.487,5.412,4.587,4.075,3.625,2.7,0,0
"2018-04-07 19:33:00",1171262,0,23.52,23.65,23.23,18.62,0,152.6,7.7,6.2,6.2,5.45,4.7,3.95,0.844,5.95,4.975,4.337,3.625,3.2,2.388,0,0
"2018-04-07 19:34:00",1171263,0,23.43,23.55,23.14,18.78,0,155.2,7.7,6.95,6.2,5.45,4.7,3.95,0.726,6.212,5.375,4.65,3.85,3.488,2.5,0,0
"2018-04-07 19:35:00",1171264,0,23.42,23.51,23.08,18.87,0,151.8,8.45,6.2,6.2,4.7,4.7,3.95,0.7,5.975,4.95,4.1,3.425,3.075,2.4,0,0
"2018-04-07 19:36:00",1171265,0,23.48,23.51,23.09,18.95,0,148.5,9.2,8.45,7.7,6.95,6.2,4.7,0.924,7.2,6.05,5.125,4.387,3.962,3.013,0,0
"2018-04-07 19:37:00",1171266,0,23.69,23.77,23.32,18.76,0,150,9.2,8.45,7.7,6.95,6.2,5.45,1.027,7.35,6.587,5.65,4.937,4.387,3.325,0,0
"2018-04-07 19:38:00",1171267,0,23.59,23.75,23.28,18.7,0,151.8,7.7,6.2,5.45,5.45,4.7,3.95,0.624,6.35,5.037,4.087,3.475,3.05,2.288,0,0
"2018-04-07 19:39:00",1171268,0,23.5,23.57,23.15,18.93,0,153.1,8.45,7.7,6.2,6.2,5.45,3.95,0.846,6.7,6,4.825,4.05,3.65,2.525,0,0
"2018-04-07 19:40:00",1171269,0,23.53,23.63,23.21,18.89,0,151.6,9.2,7.7,6.95,6.2,5.45,4.7,0.867,6.987,5.65,4.8,4.275,3.862,2.775,0,0
"2018-04-07 19:41:00",1171270,0,23.59,23.65,23.22,18.89,0,152.1,8.45,7.7,6.95,6.95,5.45,4.7,0.755,7.362,6.187,5.15,4.637,4.125,3.138,0,0
"2018-04-07 19:42:00",1171271,0,23.59,23.67,23.26,18.87,0,152.8,8.45,7.7,7.7,6.95,6.2,4.7,0.988,6.762,5.862,4.975,4.437,3.737,2.863,0,0
"2018-04-07 19:43:00",1171272,0,23.47,23.57,23.14,18.95,0,150.9,7.7,7.7,6.95,6.2,5.45,3.95,0.934,6.162,5.087,4.138,3.612,3.188,2.325,0,0
"2018-04-07 19:44:00",1171273,0,23.42,23.46,23.05,19.15,0,153.1,8.45,7.7,6.2,6.2,5.45,3.95,0.833,5.8,4.95,4.038,3.563,3.2,2.288,0,0
"2018-04-07 19:45:00",1171274,0,23.48,23.53,23.1,19.22,0,159.1,8.45,6.95,6.95,6.2,6.2,3.95,0.864,6.137,5.325,4.562,4.1,3.8,2.738,0,0
"2018-04-07 19:46:00",1171275,0,23.42,23.54,23.06,19.18,0,155.7,6.95,6.95,5.45,4.7,4.7,3.2,0.632,5.675,4.687,3.862,3.213,2.763,1.85,0,0
"2018-04-07 19:47:00",1171276,0,23.39,23.46,23.02,19.31,0,151.5,8.45,8.45,6.2,5.45,5.45,3.95,0.691,6,5.212,4.4,3.912,3.588,2.563,0,0
"2018-04-07 19:48:00",1171277,0,23.44,23.53,23.07,19.25,0,153,8.45,7.7,6.2,6.2,5.45,4.7,0.776,6.537,5.45,4.6,3.887,3.413,2.613,0,0
"2018-04-07 19:49:00",1171278,0,23.51,23.59,23.15,19.14,0,154.2,8.45,7.7,6.95,6.2,5.45,4.7,0.737,6.75,5.937,5.062,4.487,3.975,3.088,0,0
"2018-04-07 19:50:00",1171279,0,23.47,23.61,23.17,19.1,0,150.9,8.45,7.7,6.2,5.45,5.45,3.95,0.668,6.712,5.812,4.9,4.25,3.837,2.775,0,0
"2018-04-07 19:51:00",1171280,-1,23.46,23.6,23.14,19.13,0,155,7.7,8.45,6.95,6.2,5.45,3.95,0.728,6,5.062,4.337,3.775,3.513,2.55,0,0
"2018-04-07 19:52:00",1171281,-1,23.38,23.47,23.04,19.29,0,154.4,8.45,8.45,6.95,6.2,5.45,4.7,0.811,6.237,5.312,4.512,3.95,3.488,2.625,0,0
"2018-04-07 19:53:00",1171282,-1,23.42,23.53,23.12,19.27,0,153.3,8.45,7.7,6.95,6.95,5.45,4.7,0.788,6.6,5.712,5.025,4.337,3.738,2.9,0,0
"2018-04-07 19:54:00",1171283,-1,23.49,23.54,23.13,19.29,0,152.3,9.95,8.45,6.95,6.95,6.2,3.95,0.932,7.425,6.187,5.2,4.587,4.012,3.038,0,0
"2018-04-07 19:55:00",1171284,-1,23.57,23.59,23.15,19.25,0,150.6,8.45,7.7,6.95,6.2,5.45,4.7,0.878,7.137,5.8,4.75,4.112,3.662,2.763,0,0
"2018-04-07 19:56:00",1171285,-1,23.59,23.65,23.22,19.2,0,156,8.45,7.7,6.95,6.2,5.45,3.95,0.892,6.525,5.287,4.625,4.05,3.612,2.85,0,0
"2018-04-07 19:57:00",1171286,-1,23.55,23.63,23.18,19.23,0,156.7,6.95,6.95,5.45,5.45,4.7,3.95,0.678,5.812,5.137,4.5,3.9,3.588,2.638,0,0
"2018-04-07 19:58:00",1171287,-1,23.48,23.53,23.1,19.39,0,153.3,8.45,7.7,6.2,6.2,6.2,4.7,0.937,6.725,5.412,4.5,3.825,3.4,2.613,0,0
"2018-04-07 19:59:00",1171288,-1,23.65,23.65,23.21,19.35,0,152.4,8.45,8.45,7.7,7.7,6.2,4.7,0.889,7.387,6.15,5.062,4.425,3.825,3,0,0
"2018-04-07 20:00:00",1171289,-1,23.75,23.78,23.31,19.15,0,156.3,9.2,9.2,7.7,6.2,6.2,4.7,0.836,7.462,6.562,5.5,4.712,4.263,3,0,0
"2018-04-07 20:01:00",1171290,-1,23.66,23.77,23.3,19.1,0,155.2,8.45,8.45,7.7,6.95,6.95,5.45,1.029,6.75,5.737,4.85,4.237,3.912,2.863,0,0
"2018-04-07 20:02:00",1171291,-1,23.51,23.61,23.17,19.24,0,154.3,6.95,6.2,5.45,5.45,4.7,3.95,0.691,5.8,4.837,4.125,3.538,3.188,2.3,0,0
"2018-04-07 20:03:00",1171292,-1,23.45,23.48,23.07,19.42,0,152.7,7.7,6.95,5.45,4.7,4.7,3.95,0.686,6.237,5.087,4.287,3.6,3.288,2.5,0,0
"2018-04-07 20:04:00",1171293,-1,23.43,23.49,23.06,19.39,0,156.5,6.95,6.2,5.45,5.45,4.7,3.2,0.661,5.875,4.787,3.887,3.375,3.138,2.288,0,0
"2018-04-07 20:05:00",1171294,-1,23.34,23.42,22.96,19.49,0,147.3,8.45,8.45,6.95,6.2,6.95,5.45,1.15,6.275,5.512,4.662,4,3.587,2.725,0,0
"2018-04-07 20:06:00",1171295,-1,23.36,23.47,23.01,19.47,0,150.2,8.45,7.7,6.2,6.2,5.45,4.7,0.668,7.087,6.162,5.237,4.625,4.212,3.138,0,0
"2018-04-07 20:07:00",1171296,-1,23.41,23.51,23.03,19.43,0,151.3,8.45,6.95,6.2,5.45,5.45,4.7,0.781,7.05,5.925,4.875,4.125,3.812,2.825,0,0
"2018-04-07 20:08:00",1171297,-1,23.36,23.45,22.98,19.49,0,149.8,8.45,7.7,6.2,6.2,5.45,3.95,0.689,6.812,5.937,4.9,4.225,3.725,2.838,0,0
"2018-04-07 20:09:00",1171298,-1,23.28,23.4,22.92,19.57,0,150.7,8.45,7.7,6.2,5.45,5.45,3.95,0.691,6.562,5.712,4.725,3.925,3.438,2.575,0,0
"2018-04-07 20:10:00",1171299,-1,23.26,23.38,22.92,19.62,0,154.2,6.95,6.95,6.2,5.45,5.45,4.7,0.896,5.637,4.812,4.025,3.45,3.088,2.322,0,0
"2018-04-07 20:11:00",1171300,0,23.12,23.28,22.79,19.72,0,155.5,6.95,5.45,5.45,4.7,3.95,3.2,0.614,5.35,4.575,3.825,3.263,2.988,2.113,0,0
"2018-04-07 20:12:00",1171301,0,23.05,23.16,22.69,19.89,0,151.2,8.45,6.2,6.2,5.45,6.2,4.7,0.894,5.862,4.737,3.863,3.275,2.95,2.275,0,0
"2018-04-07 20:13:00",1171302,0,23.09,23.13,22.65,19.91,0,154.6,7.7,6.95,6.2,5.45,4.7,3.95,0.778,6.05,4.987,3.95,3.388,2.888,2.275,0,0
"2018-04-07 20:14:00",1171303,0,23.1,23.13,22.7,19.95,0,153.5,7.7,7.7,6.95,6.2,5.45,3.95,0.743,6.237,5.387,4.55,4.112,3.613,2.738,0,0
"2018-04-07 20:15:00",1171304,0,23.08,23.2,22.76,19.85,0,152.1,7.7,6.2,5.45,5.45,4.7,3.95,0.823,5.875,4.737,4.187,3.6,3.363,2.363,0,0
"2018-04-07 20:16:00",1171305,0,23.05,23.12,22.71,19.97,0,157.2,7.7,6.2,5.45,4.7,4.7,3.2,0.617,5.687,4.612,4.012,3.563,3.138,2.388,0,0
"2018-04-07 20:17:00",1171306,0,23.09,23.12,22.69,19.99,0,158.8,7.7,6.2,6.2,5.45,4.7,3.95,0.881,5.762,4.687,3.837,3.288,3.025,2.288,0,0
"2018-04-07 20:18:00",1171307,0,23.07,23.1,22.68,20.07,0,158.7,9.2,7.7,6.95,6.2,5.45,4.7,0.813,6.537,5.7,4.737,4.1,3.513,2.6,0,0
"2018-04-07 20:19:00",1171308,0,23.16,23.27,22.8,19.91,0,157.4,8.45,6.95,6.2,5.45,6.2,3.95,0.811,6.537,5.6,4.7,4.025,3.663,2.65,0,0
"2018-04-07 20:20:00",1171309,0,23.2,23.29,22.83,19.91,0,157.4,9.2,7.7,7.7,6.95,6.95,5.45,1.169,6.875,5.8,5.225,4.55,4.15,3.125,0,0
"2018-04-07 20:21:00",1171310,0,23.23,23.33,22.86,19.86,0,155.4,8.45,7.7,6.95,5.45,5.45,3.95,0.724,6.95,5.625,4.812,4.075,3.675,2.763,0,0
"2018-04-07 20:22:00",1171311,0,23.21,23.28,22.84,19.85,0,157.8,8.45,7.7,6.95,6.95,6.2,4.7,0.911,6.737,5.862,5.062,4.375,3.887,2.938,0,0
"2018-04-07 20:23:00",1171312,0,23.22,23.27,22.85,19.9,0,154.2,9.95,8.45,7.7,6.95,6.2,4.7,0.856,7.7,6.5,5.337,4.65,4.163,3.2,0,0
"2018-04-07 20:24:00",1171313,0,23.33,23.34,22.89,19.88,0,158,9.2,7.7,6.2,6.2,6.2,4.7,0.792,7.45,6.35,5.237,4.562,4.187,3.025,0,0
"2018-04-07 20:25:00",1171314,0,23.24,23.27,22.8,19.9,0,153.3,8.45,7.7,7.7,6.95,5.45,4.7,1.032,6.8,5.737,4.825,4,3.463,2.688,0,0
"2018-04-07 20:26:00",1171315,0,23.26,23.34,22.86,19.84,0,156.9,8.45,8.45,6.95,6.2,5.45,3.95,0.761,6.912,6.025,5,4.312,3.75,2.95,0,0
"2018-04-07 20:27:00",1171316,0,23.13,23.25,22.78,19.93,0,155,7.7,6.95,6.2,5.45,5.45,3.95,0.78,6.4,5.437,4.5,3.85,3.538,2.65,0,0
"2018-04-07 20:28:00",1171317,0,23.17,23.25,22.79,20.01,0,159.6,8.45,8.45,6.95,6.2,5.45,4.7,0.783,6.387,5.512,4.787,4.225,3.875,2.838,0,0
"2018-04-07 20:29:00",1171318,0,23.09,23.19,22.72,20.07,0,155.6,8.45,7.7,6.2,5.45,4.7,3.95,0.718,6.787,5.45,4.462,4.025,3.563,2.85,0,0
"2018-04-07 20:30:00",1171319,0,23.19,23.14,22.7,20.18,0,156.1,8.45,7.7,6.95,5.45,5.45,3.95,0.759,7.05,5.862,4.912,4.3,3.875,2.95,0,0
"2018-04-07 20:31:00",1171320,0,23.2,23.26,22.79,20.04,0,161.7,7.7,6.95,6.2,6.2,4.7,4.7,0.699,6.325,5.725,4.937,4.275,3.737,2.763,0,0
"2018-04-07 20:32:00",1171321,0,23.02,23.17,22.7,20.1,0,156.5,6.95,6.2,5.45,4.7,3.95,3.2,0.502,5.225,4.537,3.775,3.163,2.863,2.05,0,0
"2018-04-07 20:33:00",1171322,0,22.95,23.01,22.58,20.35,0,160.3,7.7,6.95,6.2,5.45,5.45,3.95,0.727,6.087,5.162,4.237,3.625,3.325,2.488,0,0
"2018-04-07 20:34:00",1171323,0,22.95,23.03,22.55,20.37,0,160.2,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.362,4.575,3.925,3.488,3.213,2.325,0,0
"2018-04-07 20:35:00",1171324,0,22.83,22.95,22.47,20.48,0,161.1,6.95,5.45,3.95,3.95,3.95,3.2,0.656,4.6,3.887,3.163,2.713,2.475,1.95,0,0
"2018-04-07 20:36:00",1171325,0,22.74,22.8,22.35,20.66,0,160.4,7.7,6.2,5.45,4.7,4.7,3.2,0.693,5.15,4.312,3.5,2.925,2.638,1.85,0,0
"2018-04-07 20:37:00",1171326,0,22.81,22.84,22.38,20.67,0,162,7.7,6.95,5.45,5.45,4.7,3.95,0.534,5.95,5.187,4.412,3.838,3.5,2.6,0,0
"2018-04-07 20:38:00",1171327,0,22.81,22.84,22.37,20.65,0,160.6,8.45,6.2,6.2,5.45,5.45,3.95,0.903,5.825,4.762,3.975,3.487,3.188,2.25,0,0
"2018-04-07 20:39:00",1171328,0,22.86,22.89,22.42,20.62,0,164.6,6.2,5.45,4.7,4.7,3.95,3.2,0.648,4.862,4.163,3.4,2.975,2.625,2.013,0,0
"2018-04-07 20:40:00",1171329,0,22.69,22.81,22.3,20.68,0,163.2,6.95,5.45,4.7,3.95,3.95,3.2,0.663,4.687,3.625,2.875,2.5,2.35,1.688,0,0
"2018-04-07 20:41:00",1171330,0,22.67,22.7,22.21,20.92,0,162.7,6.95,5.45,4.7,3.95,3.95,3.2,0.537,5.512,4.575,3.563,3.013,2.775,1.975,0,0
"2018-04-07 20:42:00",1171331,0,22.76,22.77,22.28,20.88,0,161.1,6.95,6.95,5.45,4.7,4.7,3.95,0.689,5.937,5.05,4.325,3.7,3.263,2.4,0,0
"2018-04-07 20:43:00",1171332,0,22.72,22.78,22.28,20.84,0,156.6,7.7,6.2,6.2,4.7,4.7,3.95,0.743,5.625,4.675,3.975,3.45,3.1,2.213,0,0
"2018-04-07 20:44:00",1171333,0,22.79,22.8,22.35,20.89,0,158.3,8.45,7.7,6.95,6.2,5.45,3.95,0.612,6.837,5.987,5.262,4.437,3.975,2.925,0,0
"2018-04-07 20:45:00",1171334,0,23.02,23.02,22.56,20.64,0,163.5,7.7,7.7,6.95,6.2,6.2,3.95,0.775,6.562,5.65,4.65,4.2,3.95,2.863,0,0
"2018-04-07 20:46:00",1171335,0,22.99,23.02,22.52,20.59,0,161.1,7.7,6.2,5.45,3.95,3.95,3.2,0.514,6.05,4.812,3.862,3.313,2.913,2.088,0,0
"2018-04-07 20:47:00",1171336,0,22.83,22.85,22.37,20.77,0,160.8,8.45,6.95,6.2,6.2,5.45,3.95,0.852,6.262,5.062,4.038,3.6,3.275,2.375,0,0
"2018-04-07 20:48:00",1171337,0,22.78,22.73,22.24,20.93,0,161,7.7,6.2,5.45,4.7,4.7,3.2,0.73,6.212,4.9,4.087,3.475,3.163,2.25,0,0
"2018-04-07 20:49:00",1171338,0,22.77,22.72,22.23,20.97,0,158.7,7.7,6.95,6.2,4.7,4.7,3.95,0.696,6.387,5.062,4.225,3.65,3.313,2.463,0,0
"2018-04-07 20:50:00",1171339,0,22.84,22.8,22.32,20.9,0,162.9,6.95,6.95,6.2,6.2,5.45,3.95,0.944,5.725,4.7,4.05,3.488,3.188,2.325,0,0
"2018-04-07 20:51:00",1171340,-1,22.74,22.76,22.28,20.92,0,162,8.45,6.2,6.2,5.45,5.45,3.95,0.78,6.212,4.75,3.975,3.6,3.3,2.475,0,0
"2018-04-07 20:52:00",1171341,-1,22.83,22.74,22.3,21.02,0,161.4,7.7,6.95,6.2,5.45,5.45,3.95,0.605,6.55,5.312,4.587,4,3.588,2.525,0,0
"2018-04-07 20:53:00",1171342,-1,22.73,22.78,22.31,20.92,0,158.9,6.95,6.95,5.45,6.2,5.45,3.2,0.792,5.712,4.737,4.062,3.675,3.338,2.338,0,0
"2018-04-07 20:54:00",1171343,-1,22.72,22.75,22.31,20.99,0,160.9,8.45,6.95,6.2,5.45,5.45,4.7,0.838,6.1,5.125,4.362,3.837,3.538,2.725,0,0
"2018-04-07 20:55:00",1171344,-1,22.68,22.76,22.29,20.96,0,163.7,6.95,6.2,5.45,5.45,4.7,3.95,0.624,5.75,4.587,3.9,3.575,3.35,2.5,0,0
"2018-04-07 20:56:00",1171345,-1,22.62,22.66,22.19,21.15,0,164.8,7.7,6.95,5.45,5.45,5.45,3.95,0.774,6.6,5.15,4.3,3.812,3.475,2.563,0,0
"2018-04-07 20:57:00",1171346,-1,22.74,22.73,22.25,21.11,0,167.9,6.95,5.45,5.45,5.45,4.7,3.2,0.564,5.575,4.6,3.975,3.575,3.225,2.363,0,0
"2018-04-07 20:58:00",1171347,-1,22.58,22.67,22.16,21.13,0,165.1,6.95,6.2,4.7,4.7,3.95,3.2,0.607,5.125,4.225,3.463,2.963,2.638,1.95,0,0
"2018-04-07 20:59:00",1171348,-1,22.47,22.56,22.06,21.3,0,165.6,6.95,6.2,4.7,4.7,4.7,3.95,0.564,5.237,4.437,3.575,3.175,2.925,2.288,0,0
"2018-04-07 21:00:00",1171349,-1,22.52,22.53,22.06,21.33,0,163.3,7.7,6.95,6.95,5.45,5.45,4.7,0.827,6.5,5.325,4.55,4,3.588,2.588,0,0
"2018-04-07 21:01:00",1171350,-1,22.7,22.69,22.21,21.14,0,168.1,8.45,8.45,6.95,5.45,5.45,4.7,0.756,6.637,5.862,4.925,4.125,3.713,2.6,0,0
"2018-04-07 21:02:00",1171351,-1,22.64,22.75,22.22,20.98,0,169.2,6.95,6.2,5.45,4.7,4.7,3.2,0.607,5.725,4.675,3.862,3.263,3.013,2.175,0,0
"2018-04-07 21:03:00",1171352,-1,22.51,22.61,22.14,21.14,0,165.4,6.95,6.95,6.2,4.7,4.7,3.95,0.598,5.6,4.875,4.112,3.575,3.288,2.513,0,0
"2018-04-07 21:04:00",1171353,-1,22.52,22.58,22.11,21.21,0,161.7,7.7,6.95,6.2,5.45,5.45,3.95,0.739,6.35,5.4,4.5,3.962,3.663,2.55,0,0
"2018-04-07 21:05:00",1171354,-1,22.58,22.57,22.09,21.23,0,161.4,7.7,6.95,5.45,4.7,4.7,3.2,0.713,6.412,5.25,4.15,3.488,3.113,2.313,0,0
"2018-04-07 21:06:00",1171355,-1,22.62,22.59,22.11,21.23,0,162.6,8.45,6.95,5.45,4.7,4.7,3.95,0.718,6.437,5.35,4.287,3.6,3.3,2.475,0,0
"2018-04-07 21:07:00",1171356,-1,22.58,22.58,22.11,21.23,0,167.8,8.45,7.7,6.2,6.95,5.45,4.7,0.851,6.625,5.862,4.75,4.087,3.7,2.963,0,0
"2018-04-07 21:08:00",1171357,-1,22.58,22.59,22.11,21.26,0,162.2,8.45,7.7,6.2,5.45,5.45,3.95,0.704,6.762,5.637,4.45,3.937,3.55,2.6,0,0
"2018-04-07 21:09:00",1171358,-1,22.65,22.61,22.15,21.29,0,159.6,9.95,9.2,7.7,6.95,6.2,4.7,0.89,7.5,6.275,5.125,4.487,4.012,3.088,0,0
"2018-04-07 21:10:00",1171359,-1,22.85,22.82,22.33,21.07,0,163.1,9.2,9.2,7.7,6.2,6.95,5.45,0.924,7.462,6.287,5.325,4.675,4.337,3.125,0,0
"2018-04-07 21:11:00",1171360,0,22.68,22.77,22.28,21.05,0,166.8,7.7,7.7,6.2,6.2,6.2,4.7,0.973,5.712,5.012,4.3,3.837,3.587,2.6,0,0
"2018-04-07 21:12:00",1171361,0,22.51,22.61,22.17,21.27,0,167.8,6.95,6.2,5.45,5.45,4.7,3.95,0.673,5.287,4.462,3.775,3.388,3.075,2.363,0,0
"2018-04-07 21:13:00",1171362,0,22.38,22.45,22,21.49,0,168.7,6.95,5.45,5.45,4.7,4.7,3.95,0.937,5.087,4.138,3.35,2.913,2.65,1.938,0,0
"2018-04-07 21:14:00",1171363,0,22.35,22.4,21.94,21.67,0,169.5,6.95,6.2,5.45,5.45,5.45,4.7,0.817,5.912,4.475,3.825,3.375,3.013,2.25,0,0
"2018-04-07 21:15:00",1171364,0,22.38,22.43,21.95,21.67,0,167.7,6.95,6.2,6.2,5.45,5.45,3.95,0.739,5.85,4.925,4.337,3.763,3.413,2.6,0,0
"2018-04-07 21:16:00",1171365,0,22.35,22.45,21.97,21.68,0,167.9,6.95,6.95,6.2,5.45,5.45,3.95,0.802,6.262,5.537,4.775,4.075,3.725,2.75,0,0
"2018-04-07 21:17:00",1171366,0,22.36,22.47,21.98,21.66,0,163.2,7.7,6.95,6.2,4.7,4.7,3.95,0.594,6.1,4.912,4.15,3.638,3.313,2.388,0,0
"2018-04-07 21:18:00",1171367,0,22.45,22.49,22.03,21.66,0,163.4,9.95,8.45,8.45,7.7,6.95,4.7,1.038,7.737,6.187,5.262,4.625,4.087,3,0,0
"2018-04-07 21:19:00",1171368,0,22.55,22.5,22.02,21.63,0,166.2,8.45,6.95,6.2,6.2,6.2,4.7,0.886,6.25,4.887,4,3.525,3.313,2.338,0,0
"2018-04-07 21:20:00",1171369,0,22.41,22.46,21.99,21.67,0,163.7,7.7,6.2,6.2,6.2,5.45,4.7,0.909,6.075,4.912,4.362,3.887,3.737,2.8,0,0
"2018-04-07 21:21:00",1171370,0,22.37,22.4,21.98,21.74,0,163.8,8.45,6.95,6.2,6.2,5.45,4.7,0.73,6.575,5.5,4.712,4.175,3.912,2.963,0,0
"2018-04-07 21:22:00",1171371,0,22.34,22.4,21.94,21.73,0,164.4,8.45,6.95,6.2,5.45,4.7,4.7,0.834,6.612,5.325,4.362,3.775,3.488,2.525,0,0
"2018-04-07 21:23:00",1171372,0,22.47,22.46,21.98,21.7,0,165.4,7.7,6.95,6.95,6.2,6.2,3.95,0.911,6.162,5.05,4.387,3.75,3.425,2.388,0,0
"2018-04-07 21:24:00",1171373,0,22.53,22.48,21.99,21.67,0,160.3,8.45,7.7,6.2,6.2,5.45,4.7,0.728,6.837,5.837,4.575,4.025,3.638,2.638,0,0
"2018-04-07 21:25:00",1171374,0,22.45,22.49,21.97,21.65,0,163.7,6.95,6.95,5.45,4.7,4.7,3.2,0.743,5.687,4.812,4.038,3.575,3.238,2.4,0,0
"2018-04-07 21:26:00",1171375,0,22.29,22.38,21.9,21.81,0,168.9,8.45,6.95,5.45,4.7,4.7,3.95,0.615,5.55,4.6,3.937,3.413,3.075,2.488,0,0
"2018-04-07 21:27:00",1171376,0,22.27,22.34,21.89,21.98,0,170.1,6.95,6.2,6.2,5.45,4.7,3.95,0.66,5.55,4.962,4.337,3.837,3.5,2.8,0,0
"2018-04-07 21:28:00",1171377,0,22.27,22.37,21.91,21.94,0,172.8,7.7,6.95,6.95,6.2,5.45,3.95,0.764,6.537,5.487,4.762,4.25,3.825,2.875,0,0
"2018-04-07 21:29:00",1171378,0,22.27,22.37,21.88,21.95,0,171.3,6.95,6.95,5.45,5.45,4.7,3.95,0.7,6.175,5.137,4.212,3.688,3.325,2.463,0,0
"2018-04-07 21:30:00",1171379,0,22.24,22.36,21.89,21.98,0,169.9,7.7,6.95,6.2,5.45,5.45,3.95,0.764,5.362,4.587,4,3.65,3.288,2.488,0,0
"2018-04-07 21:31:00",1171380,0,22.23,22.34,21.86,22.07,0,170.8,7.7,6.95,6.95,6.2,5.45,4.7,0.816,5.825,5.112,4.312,3.837,3.575,2.65,0,0
"2018-04-07 21:32:00",1171381,0,22.37,22.48,21.98,22,0,169.8,8.45,7.7,6.95,6.2,5.45,4.7,0.833,6.15,5.512,4.737,4.237,3.95,3.113,0,0
"2018-04-07 21:33:00",1171382,0,22.33,22.49,21.96,21.91,0,166.7,7.7,6.95,5.45,4.7,3.95,3.2,0.743,5.4,4.187,3.538,3.038,2.8,2.013,0,0
"2018-04-07 21:34:00",1171383,0,22.34,22.45,21.97,22.04,0,169.5,7.7,6.95,6.2,6.2,5.45,4.7,1.059,6.075,5.187,4.55,4.025,3.687,2.75,0,0
"2018-04-07 21:35:00",1171384,0,22.42,22.5,22.03,22.03,0,166.1,8.45,7.7,6.95,6.95,6.2,4.7,0.761,7.137,6.1,5.05,4.35,3.9,2.913,0,0
"2018-04-07 21:36:00",1171385,0,22.4,22.55,22.04,21.91,0,169.9,6.95,6.95,6.2,5.45,5.45,3.95,0.761,6.162,5.312,4.55,4.2,3.9,3,0,0
"2018-04-07 21:37:00",1171386,0,22.29,22.45,21.94,22,0,178.7,7.7,6.95,5.45,4.7,3.95,3.2,0.776,5.025,4.187,3.413,2.913,2.613,2.075,0,0
"2018-04-07 21:38:00",1171387,0,22.09,22.25,21.74,22.28,0,175.9,6.2,5.45,5.45,4.7,4.7,3.95,0.659,5.125,4.412,3.862,3.35,3.075,2.35,0,0
"2018-04-07 21:39:00",1171388,0,22.04,22.14,21.66,22.47,0,167.5,7.7,6.2,5.45,5.45,4.7,3.95,0.659,5.612,5.037,4.1,3.65,3.325,2.4,0,0
"2018-04-07 21:40:00",1171389,0,22.13,22.22,21.71,22.45,0,165.9,8.45,7.7,6.2,6.2,5.45,3.95,0.78,6.325,5.137,4.275,3.95,3.538,2.613,0,0
"2018-04-07 21:41:00",1171390,0,22.14,22.21,21.67,22.47,0,167,9.2,6.95,5.45,4.7,4.7,3.95,0.514,6.7,5.162,4.25,3.663,3.413,2.525,0,0
"2018-04-07 21:42:00",1171391,0,22.31,22.27,21.75,22.39,0,170.2,8.45,8.45,6.95,6.95,6.2,4.7,0.885,7.162,6.087,5.075,4.487,4.1,3.1,0,0
"2018-04-07 21:43:00",1171392,0,22.37,22.27,21.75,22.36,0,169.4,8.45,7.7,6.95,5.45,5.45,3.95,0.85,6.737,5.525,4.45,3.8,3.438,2.55,0,0
"2018-04-07 21:44:00",1171393,0,22.59,22.41,21.84,22.37,0,183.3,7.7,6.95,5.45,5.45,4.7,3.95,0.632,6.65,5.262,4.312,3.763,3.513,2.738,0,0
"2018-04-07 21:45:00",1171394,0,22.66,22.59,21.96,22.15,0,191.3,6.95,6.2,5.45,4.7,3.95,3.95,0.444,5.512,5.025,4.1,3.488,3.188,2.675,0,0
"2018-04-07 21:46:00",1171395,0,22.36,22.49,21.87,22.19,0,184.2,6.2,4.7,3.95,3.95,3.95,2.45,0.573,4.7,3.75,2.975,2.488,2.313,1.688,0,0
"2018-04-07 21:47:00",1171396,0,22.12,22.19,21.67,22.57,0,193.2,5.45,4.7,3.95,3.95,3.2,3.2,0.527,4.637,3.825,3.063,2.663,2.338,1.813,0,0
"2018-04-07 21:48:00",1171397,0,22.06,22.05,21.51,22.86,0,195.6,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.4,3.613,2.875,2.438,2.225,1.625,0,0
"2018-04-07 21:49:00",1171398,0,21.87,21.93,21.33,23.08,0,186.9,5.45,4.7,3.95,3.95,3.95,3.2,0.696,4.05,3.175,2.638,2.15,1.9,1.413,0,0
"2018-04-07 21:50:00",1171399,0,21.95,21.88,21.28,23.45,0,184.5,7.7,6.95,5.45,5.45,5.45,3.95,0.81,5.325,4.237,3.463,2.975,2.725,2.2,0,0
"2018-04-07 21:51:00",1171400,-1,22.49,22.32,21.73,23.27,0,186.7,6.95,6.95,6.2,5.45,5.45,3.95,0.735,5.962,5.3,4.575,4.125,3.8,3.063,0,0
"2018-04-07 21:52:00",1171401,-1,22.64,22.7,21.99,22.6,0,196.4,6.2,6.95,5.45,3.95,3.95,3.2,0.622,5.137,4.287,3.525,3,2.7,2.163,0,0
"2018-04-07 21:53:00",1171402,-1,22.66,22.75,22.11,22.43,0,194.5,6.95,6.2,6.2,4.7,4.7,3.95,0.74,5.35,4.562,3.962,3.438,3.075,2.55,0,0
"2018-04-07 21:54:00",1171403,-1,22.58,22.73,22.13,22.42,0,180.4,6.95,6.2,6.2,6.2,5.45,4.7,0.71,5.262,4.575,3.95,3.6,3.4,2.775,0,0
"2018-04-07 21:55:00",1171404,-1,22.43,22.56,21.99,22.66,0,183,6.2,5.45,4.7,3.95,3.95,3.2,0.595,4.85,4.038,3.325,2.8,2.5,1.963,0,0
"2018-04-07 21:56:00",1171405,-1,22.39,22.44,21.92,22.76,0,180,7.7,6.2,5.45,4.7,4.7,3.95,0.708,5.8,4.687,4.087,3.575,3.275,2.538,0,0
"2018-04-07 21:57:00",1171406,-1,22.28,22.41,21.86,22.73,0,173.8,6.2,5.45,4.7,3.95,3.95,2.45,0.556,5.025,4.025,3.375,2.863,2.55,1.888,0,0
"2018-04-07 21:58:00",1171407,-1,22.28,22.26,21.71,23.04,0,167,9.2,8.45,5.45,5.45,6.2,3.95,0.768,7.187,5.962,4.575,3.85,3.55,2.713,0,0
"2018-04-07 21:59:00",1171408,-1,22.46,22.38,21.79,22.96,0,173,8.45,7.7,6.95,5.45,5.45,4.7,0.924,6.462,5.5,4.412,3.837,3.562,2.725,0,0
"2018-04-07 22:00:00",1171409,-1,22.37,22.39,21.82,22.83,0,173.1,7.7,6.2,5.45,4.7,4.7,3.95,0.705,6.062,4.75,4.062,3.488,3.188,2.4,0,0
"2018-04-07 22:01:00",1171410,-1,22.35,22.32,21.77,22.92,0,177.4,7.7,6.2,5.45,5.45,4.7,3.95,0.622,5.712,4.562,3.675,3.238,3.013,2.225,0,0
"2018-04-07 22:02:00",1171411,-1,22.21,22.22,21.67,23.06,0,170.1,6.2,6.2,4.7,4.7,3.95,3.95,0.512,5.087,4.287,3.5,3.05,2.725,2.075,0,0
"2018-04-07 22:03:00",1171412,-1,22.18,22.17,21.63,23.21,0,175,6.95,6.2,4.7,4.7,4.7,3.2,0.723,5.487,4.65,3.588,3.15,3,2.238,0,0
"2018-04-07 22:04:00",1171413,-1,22.17,22.19,21.63,23.22,0,173.6,7.7,6.2,5.45,4.7,4.7,3.2,0.58,6,4.925,3.987,3.5,3.175,2.25,0,0
"2018-04-07 22:05:00",1171414,-1,22.14,22.21,21.63,23.18,0,173.1,6.95,6.2,5.45,5.45,4.7,3.2,0.704,5.425,4.575,3.65,3.15,2.8,2.213,0,0
"2018-04-07 22:06:00",1171415,-1,22.08,22.11,21.57,23.37,0,170.6,7.7,6.95,6.2,4.7,4.7,3.95,0.726,6.5,5.187,4.375,3.75,3.413,2.7,0,0
"2018-04-07 22:07:00",1171416,-1,22.14,22.15,21.61,23.32,0,169,8.45,7.7,5.45,4.7,4.7,3.95,0.674,6.3,5.125,4.25,3.787,3.5,2.55,0,0
"2018-04-07 22:08:00",1171417,-1,22.26,22.14,21.62,23.36,0,163.9,8.45,7.7,6.2,4.7,4.7,3.95,0.632,7.237,5.725,4.712,4.038,3.638,2.675,0,0
"2018-04-07 22:09:00",1171418,-1,22.56,22.31,21.75,23.2,0,163.6,7.7,6.2,5.45,5.45,4.7,3.95,0.699,6.4,5.175,4.375,3.725,3.363,2.45,0,0
"2018-04-07 22:10:00",1171419,-1,22.84,22.52,21.94,23.35,0,167.6,9.2,7.7,6.2,6.2,5.45,3.95,0.768,7.137,5.512,4.325,3.713,3.338,2.375,0,0
"2018-04-07 22:11:00",1171420,0,23.08,22.82,22.2,23.25,0,168.3,7.7,6.2,6.2,5.45,4.7,3.95,0.762,6.137,4.887,4.087,3.538,3.225,2.313,0,0
"2018-04-07 22:12:00",1171421,0,22.88,22.85,22.25,22.86,0,173.5,6.95,6.95,6.2,6.2,5.45,3.95,0.644,6.137,5.5,4.462,3.925,3.488,2.65,0,0
"2018-04-07 22:13:00",1171422,0,22.66,22.71,22.14,22.89,0,170.9,6.95,6.95,5.45,4.7,4.7,3.95,0.622,5.862,5.125,4.337,3.763,3.45,2.588,0,0
"2018-04-07 22:14:00",1171423,0,22.59,22.6,22.04,23.14,0,180,6.2,6.2,5.45,4.7,4.7,3.95,0.739,5.35,4.65,3.9,3.288,3.038,2.25,0,0
"2018-04-07 22:15:00",1171424,0,22.64,22.63,22.08,23.42,0,189.7,6.95,5.45,4.7,3.95,3.95,3.2,0.671,4.425,3.663,3.125,2.75,2.45,2.013,0,0
"2018-04-07 22:16:00",1171425,0,22.9,22.79,22.18,23.82,0,191.7,6.2,4.7,3.95,3.2,3.2,2.45,0.458,4.35,3.475,2.563,2.2,2,1.513,0,0
"2018-04-07 22:17:00",1171426,0,22.96,22.92,22.26,23.82,0,178.4,6.2,6.2,4.7,3.95,3.95,3.2,0.53,4.737,3.737,3.013,2.613,2.45,1.875,0,0
"2018-04-07 22:18:00",1171427,0,23.23,23.13,22.54,23.87,0,194,6.95,6.2,6.2,5.45,5.45,4.7,0.879,5.2,4.512,4.025,3.488,3.075,2.488,0,0
"2018-04-07 22:19:00",1171428,0,23.63,23.44,22.84,23.51,0,188,6.2,5.45,5.45,4.7,3.95,3.2,0.68,5.187,4.225,3.45,3.063,2.7,2.213,0,0
"2018-04-07 22:20:00",1171429,0,23.35,23.38,22.8,22.82,0,169.2,6.2,5.45,4.7,3.95,3.95,3.2,0.519,5.05,4.138,3.563,3.175,2.875,2.2,0,0
"2018-04-07 22:21:00",1171430,0,22.93,22.91,22.45,22.99,0,172.5,6.2,5.45,3.95,3.95,3.2,2.45,0.559,5.125,4.038,3,2.525,2.2,1.6,0,0
"2018-04-07 22:22:00",1171431,0,22.66,22.59,22.16,23.27,0,172.7,4.7,3.95,3.95,3.2,3.2,2.45,0.484,4.05,3.375,2.738,2.35,2.088,1.497,0,0
"2018-04-07 22:23:00",1171432,0,22.36,22.3,21.89,23.47,0,169,5.45,4.7,3.95,3.95,3.95,2.45,0.588,4.425,3.325,2.5,2.25,2.113,1.525,0,0
"2018-04-07 22:24:00",1171433,0,22.07,22.02,21.62,23.67,0,167.8,5.45,3.95,3.95,3.2,3.2,2.45,0.435,4.312,3.413,2.738,2.325,2.163,1.588,0,0
"2018-04-07 22:25:00",1171434,0,21.89,21.83,21.37,23.93,0,163.9,5.45,4.7,3.95,3.2,3.2,3.2,0.539,4.225,3.475,2.813,2.4,2.088,1.5,0,0
"2018-04-07 22:26:00",1171435,0,21.78,21.71,21.18,24.17,0,165.2,5.45,3.95,3.95,3.2,3.2,2.45,0.464,4.3,3.163,2.65,2.238,1.938,1.309,0,0
"2018-04-07 22:27:00",1171436,0,21.79,21.71,21.19,24.24,0,163.8,6.2,4.7,4.7,3.95,3.95,2.45,0.521,4.462,3.763,3.088,2.6,2.313,1.563,0,0
"2018-04-07 22:28:00",1171437,0,21.7,21.7,21.15,24.26,0,166.6,4.7,3.95,3.95,3.95,3.2,3.2,0.602,4.212,3.225,2.65,2.163,1.925,1.359,0,0
"2018-04-07 22:29:00",1171438,0,21.69,21.59,21.06,24.57,0,178.7,5.45,5.45,3.95,3.95,3.95,3.2,0.555,3.913,3.213,2.55,2.188,2.037,1.525,0,0
"2018-04-07 22:30:00",1171439,0,21.69,21.61,21.06,24.64,0,196.8,3.95,3.95,3.2,3.2,3.2,2.45,0.478,3.238,2.925,2.45,2.075,1.825,1.425,0,0
"2018-04-07 22:31:00",1171440,0,21.69,21.65,21.07,24.66,0,192.4,3.95,3.95,3.2,2.45,2.45,2.45,0.444,3.2,2.813,2.263,1.825,1.563,1.118,0,0
"2018-04-07 22:32:00",1171441,0,21.43,21.52,20.9,24.72,0,174.3,4.7,3.2,2.45,2.45,2.45,1.7,0.375,3.463,2.5,1.963,1.6,1.463,0.996,0,0
"2018-04-07 22:33:00",1171442,0,21.43,21.32,20.73,25.3,0,169.4,5.45,4.7,3.2,3.2,2.45,2.45,0.48,3.837,2.863,2.175,1.838,1.638,1.171,0,0
"2018-04-07 22:34:00",1171443,0,21.6,21.43,20.86,25.23,0,173.2,5.45,4.7,3.95,3.2,3.2,3.2,0.41,4.112,3.338,2.9,2.625,2.425,2.013,0,0
"2018-04-07 22:35:00",1171444,0,21.67,21.55,20.92,25.03,0,171.4,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.513,2.638,2.063,1.725,1.563,1.072,0,0
"2018-04-07 22:36:00",1171445,0,21.67,21.54,20.89,25.02,0,174.5,4.7,3.2,3.2,2.45,2.45,1.7,0.467,3.438,2.638,2.075,1.763,1.513,0.832,0,0
"2018-04-07 22:37:00",1171446,0,21.64,21.49,20.88,25.2,0,170.4,5.45,3.95,3.2,2.45,2.45,1.7,0.484,3.8,2.838,2.263,1.85,1.563,0.932,0,0
"2018-04-07 22:38:00",1171447,0,21.68,21.5,20.87,25.28,0,162.5,6.2,4.7,3.95,3.95,3.2,3.2,0.556,4.75,3.6,2.913,2.325,2.088,1.484,0,0
"2018-04-07 22:39:00",1171448,0,21.87,21.55,20.91,25.47,0,170.1,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.612,3.625,2.813,2.325,2.138,1.688,0,0
"2018-04-07 22:40:00",1171449,0,22.05,21.73,21.07,25.42,0,170.2,6.2,5.45,3.95,3.95,3.2,2.45,0.484,5.1,3.9,3.088,2.638,2.313,1.513,0,0
"2018-04-07 22:41:00",1171450,0,22.36,21.99,21.3,25.29,0,170.6,6.2,5.45,3.95,3.95,3.95,3.2,0.604,5.25,4,3.338,2.85,2.55,1.863,0,0
"2018-04-07 22:42:00",1171451,0,22.48,22.19,21.49,25.08,0,170,5.45,4.7,3.95,3.95,3.2,2.45,0.48,4.575,3.525,2.775,2.363,2.138,1.575,0,0
"2018-04-07 22:43:00",1171452,0,22.39,22.16,21.52,25.04,0,174.4,5.45,4.7,3.95,3.2,3.2,3.2,0.556,4.475,3.663,2.925,2.438,2.213,1.588,0,0
"2018-04-07 22:44:00",1171453,0,22.38,22.15,21.5,25.15,0,183.2,5.45,4.7,3.95,3.2,3.2,2.45,0.398,4.362,3.525,2.638,2.188,2.1,1.513,0,0
"2018-04-07 22:45:00",1171454,0,22.35,22.2,21.55,25.1,0,184.4,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.4,3.5,2.725,2.325,2.1,1.55,0,0
"2018-04-07 22:46:00",1171455,0,22.25,22.12,21.48,25.21,0,181.8,6.2,4.7,3.95,3.2,3.2,2.45,0.572,4.062,3.388,2.725,2.325,2.1,1.493,0,0
"2018-04-07 22:47:00",1171456,0,22.03,21.95,21.35,25.39,0,178.3,5.45,4.7,3.95,3.2,2.45,2.45,0.399,3.575,2.863,2.188,1.85,1.713,1.288,0,0
"2018-04-07 22:48:00",1171457,0,22,21.86,21.26,25.61,0,165.4,5.45,4.7,3.95,3.2,3.2,2.45,0.629,4.687,3.825,2.95,2.513,2.238,1.468,0,0
"2018-04-07 22:49:00",1171458,0,22.04,21.88,21.27,25.64,0,162.3,5.45,4.7,3.95,3.95,3.2,2.45,0.566,4.275,3.388,2.625,2.238,1.988,1.302,0,0
"2018-04-07 22:50:00",1171459,0,21.95,21.88,21.29,25.65,0,166.4,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.55,2.975,2.388,2.013,1.863,1.24,0,0
"2018-04-07 22:51:00",1171460,-1,21.81,21.7,21.15,25.88,0,162.2,5.45,3.95,3.2,3.2,3.2,2.45,0.505,4.237,3.063,2.4,2.088,1.888,1.356,0,0
"2018-04-07 22:52:00",1171461,-1,21.87,21.65,21.09,26.05,0,167,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.637,3.575,2.8,2.388,2.088,1.475,0,0
"2018-04-07 22:53:00",1171462,-1,21.85,21.65,21.07,25.97,0,170.4,4.7,3.95,3.2,3.2,2.45,1.7,0.404,3.963,2.738,2.163,1.775,1.625,1.143,0,0
"2018-04-07 22:54:00",1171463,-1,21.79,21.6,21.03,26.06,0,176,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.15,2.6,2.15,1.825,1.738,1.131,0,0
"2018-04-07 22:55:00",1171464,-1,21.7,21.58,20.98,26.08,0,169.8,4.7,3.95,3.2,2.45,2.45,1.7,0.375,3.8,2.925,2.25,1.763,1.463,0.828,0,0
"2018-04-07 22:56:00",1171465,-1,21.89,21.61,20.95,26.03,0,168.6,5.45,3.95,3.95,3.2,3.2,2.45,0.484,4.325,3.663,2.875,2.388,2.075,1.463,0,0
"2018-04-07 22:57:00",1171466,-1,22.05,21.75,20.99,25.85,0,168.9,5.45,4.7,3.95,3.2,3.2,1.7,0.635,3.987,3.025,2.35,1.938,1.672,0.975,0,0
"2018-04-07 22:58:00",1171467,-1,21.99,21.66,20.93,25.81,0,161.7,4.7,3.95,3.2,2.45,2.45,1.7,0.608,3.75,2.875,2.013,1.659,1.424,0.793,0,0
"2018-04-07 22:59:00",1171468,-1,21.95,21.58,20.86,25.91,0,179.3,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.475,2.513,1.975,1.55,1.488,1.043,0,0
"2018-04-07 23:00:00",1171469,-1,21.94,21.55,20.86,25.96,0,173,4.7,3.95,3.2,2.45,2.45,1.7,0.396,3.863,2.9,2.238,1.838,1.525,0.977,0,0
"2018-04-07 23:01:00",1171470,-1,21.79,21.46,20.76,25.9,0,168.8,4.7,3.2,2.45,2.45,1.7,0.95,0.362,3.525,2.275,1.675,1.325,1.134,0.332,0,0
"2018-04-07 23:02:00",1171471,-1,21.84,21.3,20.66,26.43,0,190.4,5.45,3.95,3.2,3.2,2.45,2.45,0.524,3.913,2.75,2.188,1.775,1.609,1.174,0,0
"2018-04-07 23:03:00",1171472,-1,22.25,21.52,20.83,26.63,0,198.1,5.45,4.7,3.2,3.2,3.2,2.45,0.502,4.562,3.475,2.763,2.363,2.1,1.513,0,0
"2018-04-07 23:04:00",1171473,-1,22.56,21.88,21.1,26.26,0,183.1,5.45,4.7,3.2,3.2,2.45,2.45,0.413,4.662,3.7,2.638,2.238,1.988,1.463,0,0
"2018-04-07 23:05:00",1171474,-1,22.61,22.06,21.24,25.91,0,179.9,5.45,3.95,3.95,3.2,3.2,2.45,0.48,4.525,3.613,2.875,2.4,2.138,1.563,0,0
"2018-04-07 23:06:00",1171475,-1,22.93,22.09,21.24,25.99,0,178,5.45,3.95,3.2,3.2,3.2,2.45,0.514,4.175,3.363,2.6,2.05,1.788,1.243,0,0
"2018-04-07 23:07:00",1171476,-1,22.87,22.19,21.36,25.89,0,174.5,5.45,4.7,3.95,3.2,3.2,2.45,0.413,4.387,3.513,2.725,2.263,1.988,1.375,0,0
"2018-04-07 23:08:00",1171477,-1,22.76,22.12,21.34,25.92,0,179.7,6.2,4.7,3.2,2.45,2.45,1.7,0.444,4.85,3.475,2.513,2.05,1.838,1.243,0,0
"2018-04-07 23:09:00",1171478,-1,22.72,22.08,21.33,26.1,0,180,5.45,4.7,3.95,3.2,3.2,2.45,0.462,4.662,3.563,2.788,2.363,2.125,1.438,0,0
"2018-04-07 23:10:00",1171479,-1,22.65,22.16,21.42,26.03,0,172.7,5.45,3.95,3.95,3.2,3.2,2.45,0.491,4.412,3.425,2.675,2.138,1.9,1.202,0,0
"2018-04-07 23:11:00",1171480,0,22.52,22.12,21.41,26.07,0,170,5.45,4.7,3.95,3.2,3.2,2.45,0.497,4.65,3.675,2.888,2.488,2.325,1.625,0,0
"2018-04-07 23:12:00",1171481,0,22.48,22.14,21.44,26.11,0,165.4,5.45,3.95,3.95,3.2,3.2,2.45,0.484,4.5,3.575,2.738,2.325,2.063,1.459,0,0
"2018-04-07 23:13:00",1171482,0,22.52,22.04,21.36,26.3,0,169.2,5.45,4.7,3.2,3.2,2.45,2.45,0.478,4.687,3.5,2.513,2.15,1.825,1.187,0,0
"2018-04-07 23:14:00",1171483,0,22.58,22.09,21.42,26.33,0,173.3,6.2,5.45,4.7,3.95,3.2,3.2,0.494,4.95,4.025,3.2,2.8,2.45,2.05,0,0
"2018-04-07 23:15:00",1171484,0,22.71,22.25,21.56,26.18,0,182.8,6.2,5.45,3.95,3.95,3.95,3.2,0.58,5.125,3.875,2.963,2.6,2.425,1.8,0,0
"2018-04-07 23:16:00",1171485,0,22.74,22.31,21.59,26,0,174.6,5.45,4.7,3.95,3.2,3.2,2.45,0.493,4.587,3.363,2.638,2.2,1.975,1.412,0,0
"2018-04-07 23:17:00",1171486,0,22.92,22.3,21.65,26.11,0,185.2,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.55,3.638,2.963,2.4,2.2,1.553,0,0
"2018-04-07 23:18:00",1171487,0,23.04,22.59,21.85,25.7,0,167.8,5.45,4.7,3.95,3.2,3.2,2.45,0.472,4.437,3.638,2.863,2.438,2.25,1.493,0,0
"2018-04-07 23:19:00",1171488,0,22.89,22.6,21.93,25.56,0,170.6,6.2,4.7,3.95,3.95,3.2,2.45,0.417,4.425,3.713,3.138,2.688,2.388,1.725,0,0
"2018-04-07 23:20:00",1171489,0,22.7,22.36,21.77,25.84,0,171.3,6.2,3.95,3.2,3.2,3.2,2.45,0.549,4.512,3.013,2.525,2.15,1.913,1.231,0,0
"2018-04-07 23:21:00",1171490,0,22.78,22.22,21.66,26.13,0,175.1,4.7,3.95,3.95,3.2,2.45,2.45,0.373,4.15,3.075,2.513,2.05,1.738,1.309,0,0
"2018-04-07 23:22:00",1171491,0,22.88,22.39,21.75,26.02,0,163.7,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.512,3.375,2.45,2.063,1.913,1.315,0,0
"2018-04-07 23:23:00",1171492,0,22.77,22.47,21.8,25.78,0,169.7,5.45,3.95,3.2,3.2,2.45,2.45,0.471,4.287,3.313,2.688,2.175,1.813,1.24,0,0
"2018-04-07 23:24:00",1171493,0,22.58,22.31,21.7,25.92,0,174,5.45,3.95,3.2,3.2,2.45,1.7,0.38,4.087,3.013,2.263,1.888,1.625,1.238,0,0
"2018-04-07 23:25:00",1171494,0,22.43,22.1,21.55,26.15,0,169.5,4.7,3.95,3.2,3.2,3.2,2.45,0.512,4.2,3,2.3,1.925,1.675,0.998,0,0
"2018-04-07 23:26:00",1171495,0,22.47,21.99,21.45,26.25,0,156,4.7,3.95,3.2,2.45,2.45,1.7,0.48,3.888,2.738,1.975,1.588,1.388,0.733,0,0
"2018-04-07 23:27:00",1171496,0,22.48,22.03,21.44,26.16,0,167.3,6.2,4.7,4.7,3.95,3.2,2.45,0.614,4.35,3.363,2.513,2.175,1.863,1.258,0,0
"2018-04-07 23:28:00",1171497,0,22.5,22.15,21.49,26.01,0,178.5,3.95,3.95,3.95,3.2,3.2,2.45,0.579,3.375,2.675,2.075,1.775,1.75,1.214,0,0
"2018-04-07 23:29:00",1171498,0,22.33,22.02,21.36,26.1,0,165.9,4.7,3.2,2.45,2.45,1.7,1.7,0.365,3.563,2.388,1.7,1.375,1.238,0.472,0,0
"2018-04-07 23:30:00",1171499,0,22.54,21.89,21.23,26.35,0,169.7,4.7,3.95,3.2,2.45,2.45,1.7,0.378,4,3.125,2.3,1.775,1.513,0.867,0,0
"2018-04-07 23:31:00",1171500,0,22.54,21.94,21.21,26.2,0,171.4,4.7,3.95,3.2,2.45,2.45,1.7,0.349,3.863,3.375,2.538,2.05,1.688,1.143,0,0
"2018-04-07 23:32:00",1171501,0,22.44,21.84,21.1,26.31,0,167,4.7,3.95,3.2,3.2,2.45,1.7,0.399,4,3.238,2.475,2.113,1.838,1.068,0,0
"2018-04-07 23:33:00",1171502,0,22.58,21.79,20.97,26.39,0,156.2,3.95,3.95,3.2,2.45,2.45,1.7,0.398,3.713,2.913,2.15,1.625,1.35,0.773,0,0
"2018-04-07 23:34:00",1171503,0,22.46,21.62,20.79,26.54,0,150.6,4.7,3.95,3.2,2.45,2.45,1.7,0.444,4.05,3.038,2.275,1.875,1.563,0.923,0,0
"2018-04-07 23:35:00",1171504,0,22.48,21.37,20.59,26.98,0,153.4,6.2,5.45,3.95,2.45,2.45,1.7,0.435,4.475,3.325,2.425,1.875,1.538,0.996,0,0
"2018-04-07 23:36:00",1171505,0,22.79,21.75,20.87,26.76,0,161.5,6.95,5.45,4.7,3.95,3.95,3.2,0.634,4.987,4.325,3.488,2.975,2.55,1.75,0,0
"2018-04-07 23:37:00",1171506,0,22.7,22.03,21.02,26.01,0,168,4.7,4.7,3.2,3.2,2.45,2.45,0.386,4.1,3.138,2.488,2.113,1.975,1.438,0,0
"2018-04-07 23:38:00",1171507,0,22.23,21.63,20.76,26.37,0,186.4,3.2,3.2,2.45,2.45,1.7,1.7,0.404,2.775,2.55,1.938,1.525,1.259,0.844,0,0
"2018-04-07 23:39:00",1171508,0,21.93,21.25,20.47,27.19,0,170.5,5.45,3.95,3.2,2.45,2.45,1.7,0.57,4.312,3.1,2.188,1.8,1.547,0.762,0,0
"2018-04-07 23:40:00",1171509,0,22.33,21.24,20.39,27.49,0,176,5.45,3.95,3.2,3.2,2.45,2.45,0.429,4.437,3.538,2.613,2.125,1.85,1.152,0,0
"2018-04-07 23:41:00",1171510,0,22.42,21.57,20.55,27.03,0,166.1,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.763,2.925,2.288,1.85,1.613,0.955,0,0
"2018-04-07 23:42:00",1171511,0,22.05,21.56,20.6,26.89,0,154.6,4.7,3.95,3.2,2.45,2.45,1.7,0.445,3.638,2.738,2.213,1.788,1.484,0.919,0,0
"2018-04-07 23:43:00",1171512,0,22.14,21.39,20.59,27.29,0,148.5,6.2,4.7,3.95,3.2,3.2,2.45,0.421,4.912,4,3.088,2.425,2.1,1.588,0,0
"2018-04-07 23:44:00",1171513,0,22.19,21.49,20.61,27.02,0,148.6,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.962,3.638,2.85,2.225,1.913,1.425,0,0
"2018-04-07 23:45:00",1171514,0,22.55,21.34,20.51,27.43,0,148.5,5.45,5.45,3.95,3.95,3.2,2.45,0.439,5.1,4.437,3.163,2.588,2.225,1.625,0,0
"2018-04-07 23:46:00",1171515,0,22.56,21.61,20.64,26.93,0,145.3,5.45,4.7,3.95,3.2,2.45,2.45,0.394,4.612,3.975,2.938,2.35,2.013,1.475,0,0
"2018-04-07 23:47:00",1171516,0,22.43,21.6,20.67,26.84,0,144.3,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.65,4.087,3.263,2.6,2.3,1.638,0,0
"2018-04-07 23:48:00",1171517,0,22.14,21.64,20.76,26.6,0,147.3,6.2,5.45,4.7,3.95,3.95,2.45,0.67,5.087,4.012,3.263,2.663,2.425,1.8,0,0
"2018-04-07 23:49:00",1171518,0,21.92,21.33,20.54,26.96,0,146.2,5.45,3.95,3.95,3.2,2.45,1.7,0.454,4.612,3.388,2.563,1.975,1.7,1.14,0,0
"2018-04-07 23:50:00",1171519,0,21.76,21.11,20.35,27.37,0,148.4,4.7,3.95,3.2,2.45,2.45,1.7,0.365,4.275,3.313,2.263,1.713,1.488,0.932,0,0
"2018-04-07 23:51:00",1171520,-1,21.53,21.07,20.31,27.4,0,151.6,4.7,3.95,3.2,2.45,2.45,1.7,0.418,4.062,3.038,2.313,1.85,1.475,0.794,0,0
"2018-04-07 23:52:00",1171521,-1,21.31,21.05,20.28,27.45,0,145.8,5.45,3.95,3.2,2.45,2.45,2.45,0.507,3.912,2.938,2.213,1.788,1.572,1.105,0,0
"2018-04-07 23:53:00",1171522,-1,21.25,20.98,20.14,27.76,0,148.7,5.45,3.95,3.2,3.2,3.2,2.45,0.482,4.237,3.238,2.538,2.15,1.875,1.233,0,0
"2018-04-07 23:54:00",1171523,-1,21.01,20.8,19.99,27.93,0,156,3.95,3.2,2.45,2.45,2.45,1.7,0.468,3.575,2.7,2.075,1.638,1.397,0.825,0,0
"2018-04-07 23:55:00",1171524,-1,20.78,20.57,19.84,28.24,0,153.3,3.95,3.2,2.45,2.45,1.7,1.7,0.441,3.238,2.425,1.9,1.431,1.331,0.611,0,0
"2018-04-07 23:56:00",1171525,-1,20.66,20.33,19.64,28.52,0,148.3,4.7,3.2,2.45,1.7,1.7,1.7,0.466,3.5,2.375,1.638,1.313,1.149,0.503,0,0
"2018-04-07 23:57:00",1171526,-1,20.77,20.2,19.51,28.73,0,145.6,4.7,3.2,3.2,2.45,2.45,1.7,0.478,3.85,2.6,1.888,1.45,1.268,0.632,0,0
"2018-04-07 23:58:00",1171527,-1,20.88,20.25,19.48,28.66,0,148.7,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.563,2.438,1.725,1.3,1.081,0.269,0,0
"2018-04-07 23:59:00",1171528,-1,20.78,20.2,19.41,28.66,0,156.8,4.7,3.2,3.2,2.45,2.45,1.7,0.445,3.788,2.713,2.025,1.65,1.484,0.986,0,0
"2018-04-08 00:00:00",1171529,-1,21.08,20.22,19.47,28.94,0,164.4,4.7,3.95,3.2,2.45,2.45,2.45,0.442,3.338,2.6,2.225,1.863,1.663,1.037,0,0
"2018-04-08 00:01:00",1171530,-1,20.85,20.33,19.54,28.39,0,157.1,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.363,2.188,1.663,1.3,1.138,0.285,0,0
"2018-04-08 00:02:00",1171531,-1,21.06,20.23,19.44,28.73,0,156.3,4.7,3.2,3.2,2.45,2.45,1.7,0.39,3.725,2.525,1.95,1.463,1.238,0.373,0,0
"2018-04-08 00:03:00",1171532,-1,21.59,20.26,19.43,28.77,0,162,4.7,3.95,3.2,2.45,2.45,1.7,0.444,4.225,3.025,2.313,1.813,1.463,0.791,0,0
"2018-04-08 00:04:00",1171533,-1,22.18,20.49,19.53,28.51,0,159.5,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.763,2.738,2,1.613,1.338,0.551,0,0
"2018-04-08 00:05:00",1171534,-1,22.26,20.72,19.87,28.48,0,169.8,6.2,6.2,4.7,4.7,3.95,3.2,1.296,4.2,3.225,2.647,2.212,1.942,1.223,0,0
"2018-04-08 00:06:00",1171535,-1,22.66,21.6,20.68,26.97,0,163.8,4.7,3.95,3.95,3.2,3.2,2.45,0.562,4,3.288,2.525,2.1,1.9,1.337,0,0
"2018-04-08 00:07:00",1171536,-1,22.39,21.65,20.72,26.68,0,164.2,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.65,3.138,2.525,2.05,1.788,1.159,0,0
"2018-04-08 00:08:00",1171537,-1,22,21.47,20.66,26.77,0,154.4,4.7,3.2,3.2,1.7,1.7,1.7,0.338,3.75,2.563,1.8,1.363,1.163,0.389,0,0
"2018-04-08 00:09:00",1171538,-1,22.1,21.13,20.4,27.33,0,157.5,4.7,3.95,2.45,2.45,1.7,0.95,0.348,3.763,2.7,1.825,1.4,1.109,0.142,0,0
"2018-04-08 00:10:00",1171539,-1,22.28,20.91,20.17,27.7,0,162.1,4.7,3.2,2.45,1.7,1.7,0.95,0.383,3.6,2.863,1.913,1.413,1.106,0.079,0,0
"2018-04-08 00:11:00",1171540,0,22.16,20.98,20.08,27.71,0,160.2,4.7,3.2,2.45,2.45,2.45,1.7,0.399,3.413,2.725,2,1.55,1.313,0.506,0,0
"2018-04-08 00:12:00",1171541,0,22.05,21.1,20.11,27.59,0,169.7,5.45,3.95,3.2,2.45,2.45,1.7,0.338,3.438,2.75,2.4,1.913,1.613,0.806,0,0
"2018-04-08 00:13:00",1171542,0,21.89,21.1,20.15,27.5,0,174.4,4.7,3.95,3.2,3.2,2.45,1.7,0.435,3.638,2.925,2.313,1.888,1.613,0.929,0,0
"2018-04-08 00:14:00",1171543,0,22.1,20.87,19.91,27.85,0,168.4,4.7,3.2,2.45,2.45,2.45,1.7,0.365,3.563,2.975,2.238,1.688,1.488,0.813,0,0
"2018-04-08 00:15:00",1171544,0,22.19,21.01,19.84,27.73,0,167.4,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.3,2.613,1.963,1.438,1.159,0.358,0,0
"2018-04-08 00:16:00",1171545,0,22.09,20.89,19.81,27.72,0,174.8,3.95,3.2,2.45,1.7,1.7,0.95,0.405,2.938,2.213,1.488,1.027,0.829,0.016,0,0
"2018-04-08 00:17:00",1171546,0,22.05,20.7,19.76,28.13,0,168.4,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.875,1.925,1.5,1.222,0.958,0.158,0,0
"2018-04-08 00:18:00",1171547,0,21.97,20.59,19.69,28.21,0,172.9,3.95,3.2,2.45,1.7,1.7,0.95,0.515,3.1,2.075,1.525,1.007,0.772,0.111,0,0
"2018-04-08 00:19:00",1171548,0,22.46,20.56,19.42,28.55,0,190.4,3.95,3.2,2.45,2.45,1.7,0,0.431,3.2,2.55,1.588,1.077,0.797,0,0,0
"2018-04-08 00:20:00",1171549,0,22.72,21.04,19.64,28.22,0,202.6,4.7,3.95,3.2,2.45,2.45,1.7,0.472,3.075,2.35,1.775,1.363,1.231,0.379,0,0
"2018-04-08 00:21:00",1171550,0,22.57,21.27,19.76,27.38,0,195,3.2,2.45,1.7,1.7,1.7,0.95,0.534,2.575,1.813,1.288,0.943,0.636,0.127,0,0
"2018-04-08 00:22:00",1171551,0,22.43,21.06,19.76,27.61,0,192.4,3.2,3.2,1.7,1.7,1.7,0.95,0.525,2.9,2.05,1.325,0.844,0.592,0.032,0,0
"2018-04-08 00:23:00",1171552,0,22.52,20.93,19.66,27.96,0,192.5,3.95,3.2,1.7,1.7,1.7,0.95,0.358,3.05,2.363,1.6,1.125,0.877,0.016,0,0
"2018-04-08 00:24:00",1171553,0,22.51,20.94,19.5,27.94,0,187.3,3.95,3.2,2.45,1.7,1.7,0,0.438,3.1,2.338,1.613,1.097,0.709,0,0,0
"2018-04-08 00:25:00",1171554,0,22.42,20.88,19.39,28.02,0,191,3.95,3.2,2.45,1.7,1.7,0,0.493,3.063,2.15,1.463,0.99,0.535,0,0,0
"2018-04-08 00:26:00",1171555,0,22.4,20.74,19.29,28.23,0,198.9,3.95,3.2,2.45,1.7,0.95,0,0.402,2.988,2.325,1.438,0.974,0.728,0,0,0
"2018-04-08 00:27:00",1171556,0,22.43,20.99,19.48,28.32,0,207.7,3.95,3.2,2.45,2.45,1.7,1.7,0.404,2.938,2.513,1.875,1.438,1.259,0.671,0,0
"2018-04-08 00:28:00",1171557,0,22.21,21.19,19.72,27.92,0,204.4,3.2,2.45,2.45,1.7,1.7,0.95,0.311,2.663,2.188,1.713,1.325,1.059,0.174,0,0
"2018-04-08 00:29:00",1171558,0,22.1,21.17,19.83,27.73,0,197.3,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.725,1.938,1.263,0.893,0.728,0.032,0,0
"2018-04-08 00:30:00",1171559,0,22.25,21.04,19.82,28.07,0,199.1,3.95,2.45,2.45,1.7,1.7,0,0.459,2.588,1.888,1.45,1.09,0.823,0,0,0
"2018-04-08 00:31:00",1171560,0,22.21,21.03,19.82,28.17,0,207.9,3.2,3.2,2.45,1.7,0.95,0,0.448,2.588,2.075,1.588,1.072,0.633,0,0,0
"2018-04-08 00:32:00",1171561,0,22.29,21.19,19.86,27.99,0,210.3,3.2,3.2,2.45,1.7,1.7,0,0.276,2.988,2.35,1.825,1.3,0.981,0,0,0
"2018-04-08 00:33:00",1171562,0,22.34,21.34,20.1,27.75,0,208.2,3.95,3.95,3.2,2.45,2.45,2.45,0.514,3.25,2.8,2.15,1.688,1.488,0.635,0,0
"2018-04-08 00:34:00",1171563,0,22.14,21.28,20.03,27.57,0,209.5,3.95,3.2,2.45,2.45,1.7,0.95,0.354,3.288,2.688,2.037,1.475,1.2,0.348,0,0
"2018-04-08 00:35:00",1171564,0,22.12,21.05,19.82,28.12,0,213.7,3.95,3.95,3.2,2.45,2.45,1.7,0.446,3.325,2.95,2.163,1.588,1.206,0.56,0,0
"2018-04-08 00:36:00",1171565,0,22.11,21.22,19.72,28.08,0,213.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.3,2.9,2.213,1.6,1.325,0.75,0,0
"2018-04-08 00:37:00",1171566,0,22.2,21.4,19.66,27.73,0,210.9,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.438,2.925,2.15,1.538,1.209,0.503,0,0
"2018-04-08 00:38:00",1171567,0,22.38,21.39,19.61,27.69,0,224.9,4.7,3.95,2.45,2.45,1.7,0.95,0.478,3.838,2.938,2.05,1.488,1.108,0.491,0,0
"2018-04-08 00:39:00",1171568,0,22.59,21.42,19.79,27.72,0,236.2,5.45,3.95,3.2,2.45,2.45,1.7,0.39,3.875,2.813,2.175,1.725,1.413,0.677,0,0
"2018-04-08 00:40:00",1171569,0,22.23,21.27,19.79,27.69,0,244.8,3.95,2.45,2.45,1.7,1.7,0.95,0.436,3.038,2.175,1.625,1.263,0.952,0.332,0,0
"2018-04-08 00:41:00",1171570,0,21.95,20.76,19.5,28.51,0,246.5,4.7,3.2,2.45,1.7,1.7,0.95,0.49,3.688,2.45,1.575,1.037,0.392,0.032,0,0
"2018-04-08 00:42:00",1171571,0,22.32,20.7,19.45,28.92,0,246,5.45,4.7,3.2,2.45,2.45,1.7,0.472,4.512,3.063,2.15,1.638,1.297,0.648,0,0
"2018-04-08 00:43:00",1171572,0,22.71,20.91,19.66,28.65,0,248.6,5.45,3.95,3.2,2.45,2.45,0.95,0.39,4.45,3.013,2.138,1.625,1.238,0.586,0,0
"2018-04-08 00:44:00",1171573,0,22.84,21.02,19.76,28.51,0,249.5,4.7,3.2,2.45,2.45,1.7,1.7,0.397,4.4,2.938,1.975,1.425,1.024,0.313,0,0
"2018-04-08 00:45:00",1171574,0,22.85,20.96,19.76,28.54,0,244.1,4.7,3.2,2.45,1.7,0.95,0.95,0.442,3.675,2.325,1.575,1.018,0.649,0.111,0,0
"2018-04-08 00:46:00",1171575,0,22.47,20.75,19.67,28.78,0,254.3,5.45,3.95,2.45,1.7,1.7,0.95,0.368,4.038,2.875,1.988,1.463,1.147,0.491,0,0
"2018-04-08 00:47:00",1171576,0,22.8,20.88,19.65,28.76,0,254.2,5.45,3.95,2.45,1.7,1.7,0.95,0.398,3.825,2.775,1.875,1.284,0.983,0.38,0,0
"2018-04-08 00:48:00",1171577,0,22.46,20.79,19.54,28.79,0,256.1,3.95,3.2,2.45,1.7,0.95,0,0.428,3.35,2.375,1.625,1.125,0.681,0,0,0
"2018-04-08 00:49:00",1171578,0,22.47,20.72,19.56,29.03,0,256.9,4.7,3.2,2.45,1.7,1.7,0.95,0.369,3.875,2.638,1.85,1.338,0.917,0.079,0,0
"2018-04-08 00:50:00",1171579,0,22.72,20.8,19.59,28.96,0,253.9,4.7,3.2,2.45,1.7,1.7,0,0.398,3.938,2.775,1.813,1.275,0.773,0,0,0
"2018-04-08 00:51:00",1171580,-1,23.01,20.94,19.63,28.77,0,248.2,4.7,3.2,2.45,1.7,0.95,0,0.475,3.538,2.45,1.438,0.962,0.491,0,0,0
"2018-04-08 00:52:00",1171581,-1,22.63,20.79,19.48,28.71,0,237.8,3.2,2.45,1.7,1.7,0.95,0,0.453,2.813,1.763,1.263,0.899,0.618,0,0,0
"2018-04-08 00:53:00",1171582,-1,22.34,20.51,19.33,29.34,0,245,3.95,2.45,1.7,1.7,0,0,0,3.263,2.15,1.375,0.852,0,0,0,0
"2018-04-08 00:54:00",1171583,-1,22.46,20.64,19.29,29.31,0,248.1,3.2,3.2,1.7,1.7,0,0,0,3.075,2.313,1.313,0.519,0,0,0,0
"2018-04-08 00:55:00",1171584,-1,22.49,20.73,19.24,29.13,0,233.4,3.2,2.45,1.7,0.95,0.95,0,0.323,2.713,1.963,1.1,0.222,0.127,0,0,0
"2018-04-08 00:56:00",1171585,-1,22.45,20.69,19.13,29.06,0,228.1,3.2,2.45,1.7,1.7,1.7,0,0.491,2.825,2,1.25,0.893,0.551,0,0,0
"2018-04-08 00:57:00",1171586,-1,22.42,20.68,19.05,29.38,0,229.9,3.2,2.45,1.7,0.95,0,0,0,2.588,1.963,1.238,0.57,0,0,0,0
"2018-04-08 00:58:00",1171587,-1,22.16,20.81,19.07,28.98,0,222.9,3.2,2.45,1.7,0.95,0,0,0,2.438,1.675,1.018,0.063,0,0,0,0
"2018-04-08 00:59:00",1171588,-1,21.83,20.53,18.97,29.03,0,217.8,3.2,2.45,0,0,0,0,0,2.513,1.325,0,0,0,0,0,0
"2018-04-08 01:00:00",1171589,-1,22.01,20.2,18.85,29.84,0,222,3.2,2.45,0.95,0,0,0,0,2.338,1.613,0.364,0,0,0,0,0
"2018-04-08 01:01:00",1171590,-1,22.16,20.16,18.77,30.12,0,218.7,2.45,2.45,0.95,0,0,0,0,2.113,1.713,0.459,0,0,0,0,0
"2018-04-08 01:02:00",1171591,-1,22.18,20.48,18.75,29.9,0,212.9,2.45,2.45,1.7,0,0,0,0,1.988,1.788,0.912,0,0,0,0,0
"2018-04-08 01:03:00",1171592,-1,22.16,20.85,18.73,29.19,0,214.7,1.7,1.7,0.95,0,0,0,0,1.475,1.172,0.111,0,0,0,0,0
"2018-04-08 01:04:00",1171593,-1,22.06,20.76,18.51,28.67,0,210.2,1.7,1.7,0,0,0,0,0,1.263,0.708,0,0,0,0,0,0
"2018-04-08 01:05:00",1171594,-1,21.9,20.48,18.36,29.09,0,208.9,0.95,0,0,0,0,0,0,0.507,0,0,0,0,0,0,0
"2018-04-08 01:06:00",1171595,-1,21.75,20.26,18.29,29.68,0,206.7,1.7,0,0,0,0,0,0,0.639,0,0,0,0,0,0,0
"2018-04-08 01:07:00",1171596,-1,21.7,20.12,18.25,29.98,0,200.7,1.7,0,0,0,0,0,0,0.848,0,0,0,0,0,0,0
"2018-04-08 01:08:00",1171597,-1,21.59,20,18.2,30.14,0,200,0.95,0,0,0,0,0,0,0.538,0,0,0,0,0,0,0
"2018-04-08 01:09:00",1171598,-1,21.47,19.87,18.16,30.47,0,188.1,1.7,0,0,0,0,0,0,0.836,0,0,0,0,0,0,0
"2018-04-08 01:10:00",1171599,-1,21.31,19.73,17.98,30.68,0,183.2,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-04-08 01:11:00",1171600,0,21.03,19.5,17.83,31.24,0,174.3,0.95,0.95,0.95,0.95,0,0,0,0.048,0.269,0.19,0.063,0,0,0,0
"2018-04-08 01:12:00",1171601,0,20.33,19.18,17.85,31.87,0,84.4,1.7,1.7,1.7,1.7,1.7,0,0.343,1.334,1.238,1.238,1.172,1.002,0,0,0
"2018-04-08 01:13:00",1171602,0,19.76,18.75,17.68,32.04,0,89.8,2.45,2.45,2.45,1.7,1.7,0.95,0.255,1.763,1.875,1.588,1.3,1.05,0.016,0,0
"2018-04-08 01:14:00",1171603,0,19.53,18.26,17.26,32.61,0,91.6,2.45,2.45,2.45,1.7,1.7,0.95,0.288,1.913,2.188,1.675,1.263,1.034,0.079,0,0
"2018-04-08 01:15:00",1171604,0,19.54,17.82,16.8,33.35,0,98,2.45,2.45,1.7,1.7,0.95,0,0.391,1.9,2.05,1.538,1.05,0.744,0,0,0
"2018-04-08 01:16:00",1171605,0,19.71,17.57,16.41,34,0,108.9,2.45,2.45,2.45,1.7,0.95,0,0.473,1.8,1.963,1.359,0.882,0.427,0,0,0
"2018-04-08 01:17:00",1171606,0,19.88,17.53,16.16,33.96,0,117.6,2.45,2.45,1.7,0.95,0.95,0,0.263,1.8,1.95,1.15,0.507,0.079,0,0,0
"2018-04-08 01:18:00",1171607,0,20.05,17.36,15.9,34.53,0,121.3,1.7,2.45,1.7,0,0,0,0,1.234,1.725,0.943,0,0,0,0,0
"2018-04-08 01:19:00",1171608,0,20.21,17.49,15.79,34.84,0,128.6,0.95,1.7,0.95,0,0,0,0,0.792,1.525,0.855,0,0,0,0,0
"2018-04-08 01:20:00",1171609,0,20.38,17.99,15.86,33.97,0,153.8,0.95,1.7,1.7,0.95,0,0,0,0.443,1.5,1.15,0.427,0,0,0,0
"2018-04-08 01:21:00",1171610,0,20.58,18.23,15.88,33.39,0,163.1,1.7,1.7,1.7,0.95,0.95,0,0.473,0.709,1.3,1.3,0.855,0.427,0,0,0
"2018-04-08 01:22:00",1171611,0,20.69,18.39,15.89,32.84,0,156.4,1.7,1.7,1.7,0.95,0,0,0,0.773,1.488,1.072,0.443,0,0,0,0
"2018-04-08 01:23:00",1171612,0,20.74,18.12,15.93,33.14,0,163.1,1.7,2.45,1.7,0.95,0.95,0,0.263,0.847,1.725,1.25,0.681,0.079,0,0,0
"2018-04-08 01:24:00",1171613,0,20.81,17.92,15.85,33.3,0,157.1,1.7,2.45,1.7,1.7,0.95,0,0.411,1.238,2.088,1.55,0.984,0.237,0,0,0
"2018-04-08 01:25:00",1171614,0,20.86,17.79,15.72,34,0,168.8,1.7,2.45,1.7,1.7,0.95,0,0.402,1.475,1.95,1.563,0.984,0.728,0,0,0
"2018-04-08 01:26:00",1171615,0,20.93,17.88,15.58,33.38,0,166,2.45,3.2,2.45,1.7,1.7,0.95,0.398,1.875,2.475,1.625,1.225,0.983,0.111,0,0
"2018-04-08 01:27:00",1171616,0,20.94,17.68,15.38,34.08,0,167.8,2.45,3.2,2.45,1.7,1.7,0.95,0.276,1.85,2.5,1.813,1.2,0.981,0.142,0,0
"2018-04-08 01:28:00",1171617,0,20.95,17.91,15.31,33.61,0,160,2.45,3.2,2.45,1.7,1.7,0,0.366,1.938,2.475,1.763,1.213,0.987,0,0,0
"2018-04-08 01:29:00",1171618,0,20.79,17.6,15.28,33.66,0,156.4,2.45,3.2,2.45,1.7,1.7,0.95,0.462,1.988,2.513,1.638,1.012,0.75,0.063,0,0
"2018-04-08 01:30:00",1171619,0,20.61,17.12,15.2,34.44,0,150,2.45,3.2,1.7,1.7,0.95,0,0.475,2.113,2.4,1.488,0.93,0.491,0,0,0
"2018-04-08 01:31:00",1171620,0,20.33,16.71,15.04,35.29,0,138,3.2,2.45,1.7,1.7,1.7,0,0.488,2.488,2.238,1.388,0.905,0.567,0,0,0
"2018-04-08 01:32:00",1171621,0,19.77,16.41,14.91,36.28,0,132.1,3.95,2.45,1.7,1.7,0.95,0,0.442,3.063,2,1.197,0.643,0.301,0,0,0
"2018-04-08 01:33:00",1171622,0,19.01,16.21,14.86,37.11,0,131.7,3.95,3.95,3.2,2.45,2.45,1.7,0.736,3.35,2.525,1.725,1.138,0.722,0.215,0,0
"2018-04-08 01:34:00",1171623,0,18.95,16.39,15.03,36.73,0,133.4,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.4,2.675,2,1.588,1.338,0.731,0,0
"2018-04-08 01:35:00",1171624,0,18.18,16.28,15.01,36.9,0,127.9,4.7,3.2,2.45,2.45,1.7,1.7,0.402,3.788,2.8,2,1.475,1.247,0.532,0,0
"2018-04-08 01:36:00",1171625,0,17.7,16.27,14.97,36.91,0,124.9,4.7,3.2,2.45,1.7,1.7,0.95,0.331,3.85,2.85,1.925,1.338,1.084,0.317,0,0
"2018-04-08 01:37:00",1171626,0,17.38,16.19,14.93,36.96,0,121.4,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.863,2.85,2.05,1.45,1.188,0.576,0,0
"2018-04-08 01:38:00",1171627,0,17.15,16.01,14.85,37.02,0,119.8,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.913,2.9,2.113,1.575,1.263,0.421,0,0
"2018-04-08 01:39:00",1171628,0,17.13,15.9,14.8,37.37,0,118.2,4.7,3.95,3.2,2.45,2.45,1.7,0.419,4.012,3.188,2.388,1.85,1.525,0.879,0,0
"2018-04-08 01:40:00",1171629,0,17.11,15.96,14.86,37.27,0,116.4,4.7,3.95,3.2,2.45,2.45,1.7,0.391,3.963,3.075,2.363,1.863,1.575,1.002,0,0
"2018-04-08 01:41:00",1171630,0,16.98,15.91,14.82,37.32,0,116.8,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.012,2.938,2,1.497,1.263,0.722,0,0
"2018-04-08 01:42:00",1171631,0,17.12,15.85,14.82,37.51,0,115.4,4.7,3.2,2.45,2.45,1.7,1.7,0.38,4.1,2.963,1.963,1.368,1.172,0.535,0,0
"2018-04-08 01:43:00",1171632,0,17.55,15.91,14.89,37.53,0,118.1,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.913,3.125,2.225,1.725,1.45,0.791,0,0
"2018-04-08 01:44:00",1171633,0,17.79,16.1,15.04,37.04,0,117.1,4.7,3.2,3.2,2.45,2.45,1.7,0.413,3.913,2.838,2.125,1.65,1.413,0.823,0,0
"2018-04-08 01:45:00",1171634,0,17.76,16.06,15.02,36.98,0,117.9,4.7,3.2,2.45,2.45,1.7,1.7,0.389,3.95,2.788,1.95,1.475,1.197,0.535,0,0
"2018-04-08 01:46:00",1171635,0,17.83,16.03,15.02,37.07,0,113.2,4.7,3.2,2.45,2.45,1.7,1.7,0.406,3.85,2.7,1.838,1.35,1.037,0.266,0,0
"2018-04-08 01:47:00",1171636,0,17.74,15.99,15.01,37.13,0,114.1,4.7,3.2,2.45,2.45,1.7,0.95,0.349,3.925,2.875,1.988,1.45,1.188,0.348,0,0
"2018-04-08 01:48:00",1171637,0,17.75,16.15,15.12,36.91,0,113.3,4.7,3.2,2.45,1.7,1.7,0.95,0.38,3.625,2.563,1.863,1.425,1.172,0.586,0,0
"2018-04-08 01:49:00",1171638,0,17.89,16.13,15.14,36.84,0,115.7,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.6,2.55,1.888,1.425,1.188,0.618,0,0
"2018-04-08 01:50:00",1171639,0,18.15,16.4,15.3,36.7,0,113.4,3.95,3.2,2.45,2.45,1.7,0.95,0.408,3.463,2.65,1.763,1.309,1.09,0.317,0,0
"2018-04-08 01:51:00",1171640,-1,18.15,16.55,15.38,36.01,0,113.2,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.375,2.3,1.6,1.168,0.882,0.032,0,0
"2018-04-08 01:52:00",1171641,-1,18.25,16.48,15.34,36.17,0,112.2,3.95,3.2,2.45,1.7,1.7,0.95,0.413,3.325,2.513,1.675,1.25,0.927,0.237,0,0
"2018-04-08 01:53:00",1171642,-1,18.35,16.54,15.34,36.08,0,115.8,3.95,3.2,2.45,1.7,1.7,0,0.437,3.288,2.363,1.538,1.024,0.753,0,0,0
"2018-04-08 01:54:00",1171643,-1,18.21,16.46,15.3,35.99,0,123.5,3.95,3.2,2.45,1.7,1.7,0.95,0.575,3.05,2.15,1.271,0.653,0.506,0.063,0,0
"2018-04-08 01:55:00",1171644,-1,18.68,16.73,15.5,36.11,0,124.4,3.95,3.2,2.45,1.7,1.7,1.7,0.358,3.1,2.475,1.963,1.525,1.213,0.453,0,0
"2018-04-08 01:56:00",1171645,-1,18.89,16.94,15.65,35.28,0,124.7,3.95,3.2,2.45,1.7,1.7,0.95,0.365,2.963,2.45,1.775,1.338,1.027,0.142,0,0
"2018-04-08 01:57:00",1171646,-1,19.09,17.59,15.97,34.72,0,122.2,3.2,3.2,2.45,1.7,1.7,1.7,0.569,2.7,2.338,1.975,1.413,0.988,0.377,0,0
"2018-04-08 01:58:00",1171647,-1,18.94,17.78,16.39,33.81,0,123.2,3.2,2.45,2.45,2.45,2.45,1.7,0.632,2.45,1.975,1.688,1.318,1.067,0.432,0,0
"2018-04-08 01:59:00",1171648,-1,18.79,17.62,16.35,33.85,0,107.5,3.2,2.45,1.7,1.7,1.7,0.95,0.462,2.55,1.913,1.334,0.929,0.75,0.317,0,0
"2018-04-08 02:00:00",1171649,-1,18.61,17.27,16.13,34.39,0,112.7,3.2,2.45,1.7,1.7,0.95,0,0.474,2.225,1.863,1.338,0.826,0.443,0,0,0
"2018-04-08 02:01:00",1171650,-1,18.66,17.08,16.03,34.83,0,116.4,2.45,2.45,1.7,1.7,1.7,0.95,0.504,2.1,1.638,1.275,0.933,0.595,0.063,0,0
"2018-04-08 02:02:00",1171651,-1,19,16.84,15.85,35.25,0,117.2,2.45,2.45,1.7,1.7,0.95,0,0.442,1.988,1.725,1.15,0.868,0.649,0,0,0
"2018-04-08 02:03:00",1171652,-1,19.1,16.74,15.72,35.6,0,118.2,2.45,2.45,1.7,0.95,0.95,0,0.462,2,1.8,1.2,0.855,0.364,0,0,0
"2018-04-08 02:04:00",1171653,-1,19.15,16.71,15.6,35.52,0,129.4,2.45,2.45,1.7,0.95,0,0,0,1.988,1.7,1.022,0.348,0,0,0,0
"2018-04-08 02:05:00",1171654,-1,19.43,16.64,15.49,35.68,0,130.7,2.45,2.45,1.7,0.95,0.95,0,0.354,2.163,1.725,1.138,0.649,0.158,0,0,0
"2018-04-08 02:06:00",1171655,-1,19.58,16.53,15.4,35.8,0,133.9,2.45,2.45,1.7,0.95,0.95,0,0.122,2.063,1.713,1.1,0.586,0.016,0,0,0
"2018-04-08 02:07:00",1171656,-1,19.53,16.45,15.26,36.05,0,132,2.45,2.45,1.7,0.95,0,0,0,1.913,1.875,1.1,0.048,0,0,0,0
"2018-04-08 02:08:00",1171657,-1,19.52,16.42,15.17,36.19,0,132.4,2.45,2.45,1.7,0.95,0.95,0,0.354,1.725,2.013,1.213,0.586,0.158,0,0,0
"2018-04-08 02:09:00",1171658,-1,19.58,16.59,15.13,35.97,0,131.3,2.45,2.45,1.7,1.7,0.95,0,0.428,1.588,2.188,1.413,0.972,0.681,0,0,0
"2018-04-08 02:10:00",1171659,-1,19.65,16.75,15.06,35.57,0,123.9,2.45,2.45,1.7,1.7,0.95,0,0.38,1.713,2.213,1.55,1.062,0.76,0,0,0
"2018-04-08 02:11:00",1171660,0,19.67,16.88,14.99,35.35,0,126.8,2.45,2.45,2.45,1.7,0.95,0,0.38,1.638,2.225,1.675,1.087,0.76,0,0,0
"2018-04-08 02:12:00",1171661,0,19.73,16.91,14.89,35.17,0,119.4,2.45,2.45,2.45,1.7,0.95,0,0.391,1.775,2.3,1.675,1.097,0.744,0,0,0
"2018-04-08 02:13:00",1171662,0,19.77,16.65,14.68,35.23,0,124.1,2.45,2.45,1.7,0.95,0.95,0,0.237,1.788,2.088,1.375,0.76,0.063,0,0,0
"2018-04-08 02:14:00",1171663,0,19.83,16.25,14.44,36.12,0,116.1,2.45,2.45,1.7,0.95,0.95,0,0.285,1.913,2.113,1.325,0.792,0.095,0,0,0
"2018-04-08 02:15:00",1171664,0,19.79,16.19,14.3,37.22,0,119.2,2.45,2.45,1.7,0.95,0.95,0,0.171,2.075,2.25,1.35,0.697,0.032,0,0,0
"2018-04-08 02:16:00",1171665,0,19.79,17.06,14.46,35.66,0,124.5,2.45,2.45,1.7,0.95,0.95,0,0.263,2.225,2.213,1.488,0.776,0.079,0,0,0
"2018-04-08 02:17:00",1171666,0,19.91,17.2,14.59,34.56,0,124.3,3.2,2.45,1.7,0.95,0,0,0,2.65,2.013,1.187,0.491,0,0,0,0
"2018-04-08 02:18:00",1171667,0,19.96,16.66,14.45,35.21,0,128,3.2,2.45,1.7,0.95,0,0,0,2.438,2.225,1.134,0.111,0,0,0,0
"2018-04-08 02:19:00",1171668,0,20.1,16.84,14.36,36.27,0,128.1,3.2,3.2,1.7,0.95,0.95,0,0.122,2.488,2.45,1.413,0.602,0.016,0,0,0
"2018-04-08 02:20:00",1171669,0,20.08,17.92,14.43,34.31,0,127.2,3.2,3.2,2.45,1.7,0.95,0,0.263,2.575,2.65,1.638,0.956,0.079,0,0,0
"2018-04-08 02:21:00",1171670,0,20.12,18.22,14.63,33.11,0,129.2,3.2,3.2,2.45,1.7,0.95,0,0.473,2.563,2.75,1.788,1.113,0.427,0,0,0
"2018-04-08 02:22:00",1171671,0,20.06,17.89,14.76,33.39,0,132.5,3.2,3.2,2.45,1.7,0.95,0,0.305,2.488,2.813,1.775,1.159,0.839,0,0,0
"2018-04-08 02:23:00",1171672,0,20.14,17.59,14.84,34.11,0,131.6,3.2,3.2,2.45,1.7,0.95,0,0.458,2.3,2.588,1.65,1.047,0.602,0,0,0
"2018-04-08 02:24:00",1171673,0,20.01,17.33,14.88,34.34,0,126.4,3.2,3.2,2.45,1.7,0.95,0,0.453,2.563,2.363,1.55,0.977,0.618,0,0,0
"2018-04-08 02:25:00",1171674,0,19.94,16.98,14.95,34.87,0,120.6,3.2,2.45,1.7,1.7,0.95,0,0.448,2.55,2.163,1.413,0.924,0.317,0,0,0
"2018-04-08 02:26:00",1171675,0,19.58,16.52,14.83,35.55,0,114.9,3.2,2.45,1.7,0.95,0.95,0,0.42,3.013,1.888,1.2,0.697,0.253,0,0,0
"2018-04-08 02:27:00",1171676,0,19.1,16.19,14.7,36.38,0,115.6,3.2,2.45,1.7,0.95,0,0,0,3.038,1.925,1.15,0.712,0,0,0,0
"2018-04-08 02:28:00",1171677,0,19.13,16.03,14.67,37.05,0,117.7,3.2,3.2,1.7,1.7,0.95,0,0.428,3.075,2.5,1.5,1.059,0.681,0,0,0
"2018-04-08 02:29:00",1171678,0,19.41,16.19,14.74,36.9,0,119.4,3.95,3.2,2.45,1.7,1.7,0,0.438,3.1,2.775,1.713,1.015,0.709,0,0,0
"2018-04-08 02:30:00",1171679,0,19.63,16.49,14.85,36.55,0,121.2,3.95,3.95,2.45,1.7,1.7,0.95,0.358,3.263,3.275,2.1,1.513,1.213,0.269,0,0
"2018-04-08 02:31:00",1171680,0,19.91,16.85,14.92,35.72,0,126,3.95,3.95,2.45,2.45,1.7,1.7,0.39,3.163,3.225,2.1,1.438,1.118,0.392,0,0
"2018-04-08 02:32:00",1171681,0,20.07,17.07,15.04,35.15,0,126.8,3.95,3.2,2.45,1.7,1.7,0,0.487,3.038,2.813,1.713,1.184,0.747,0,0,0
"2018-04-08 02:33:00",1171682,0,19.94,16.86,15.11,35.17,0,125.6,3.95,3.2,2.45,1.7,1.7,0.95,0.517,3.238,2.525,1.6,1.138,0.683,0.048,0,0
"2018-04-08 02:34:00",1171683,0,19.69,16.52,15.06,36,0,121.2,3.95,3.2,1.7,1.7,0.95,0,0.38,3.263,2.525,1.275,0.627,0.19,0,0,0
"2018-04-08 02:35:00",1171684,0,19.73,16.53,15.07,36.24,0,125.9,3.2,3.2,2.45,1.7,1.7,0,0.484,2.763,2.538,1.525,0.999,0.658,0,0,0
"2018-04-08 02:36:00",1171685,0,19.74,16.54,15.13,36.03,0,123.8,3.2,3.2,2.45,1.7,1.7,0,0.276,3.038,2.425,1.663,1.225,0.981,0,0,0
"2018-04-08 02:37:00",1171686,0,19.73,16.42,15.07,36.33,0,117.7,3.2,3.2,2.45,1.7,1.7,0,0.302,3,2.725,1.8,1.238,0.896,0,0,0
"2018-04-08 02:38:00",1171687,0,19.48,16.4,14.94,36.28,0,113.7,3.95,3.2,1.7,1.7,0.95,0,0.475,3.288,2.388,1.45,0.87,0.491,0,0,0
"2018-04-08 02:39:00",1171688,0,18.98,16.09,14.7,36.69,0,120.7,3.95,2.45,1.7,0.95,0,0,0,3.475,1.988,0.889,0.016,0,0,0,0
"2018-04-08 02:40:00",1171689,0,19.37,15.9,14.64,37.69,0,133.8,3.2,3.2,2.45,1.7,1.7,0,0.492,2.913,2.888,1.609,0.998,0.408,0,0,0
"2018-04-08 02:41:00",1171690,0,20.04,16.47,14.97,37.01,0,138.3,3.2,3.95,2.45,2.45,1.7,1.7,0.34,3.025,3.188,2.037,1.463,1.097,0.282,0,0
"2018-04-08 02:42:00",1171691,0,20.44,16.83,15.16,35.86,0,142.6,3.2,3.2,2.45,1.7,1.7,0.95,0.338,3.15,3.15,1.938,1.388,1.163,0.396,0,0
"2018-04-08 02:43:00",1171692,0,20.68,16.85,15.21,35.94,0,143.3,3.2,3.2,2.45,1.7,1.7,0.95,0.359,2.8,2.925,1.988,1.338,1.068,0.253,0,0
"2018-04-08 02:44:00",1171693,0,20.76,17.51,15.47,34.82,0,139.7,3.2,3.2,2.45,1.7,1.7,0.95,0.331,2.725,2.663,1.85,1.338,1.084,0.332,0,0
"2018-04-08 02:45:00",1171694,0,20.67,17.58,15.56,34.28,0,140.7,3.2,3.2,1.7,1.7,0.95,0,0.471,2.575,2.4,1.475,0.905,0.412,0,0,0
"2018-04-08 02:46:00",1171695,0,20.46,17.36,15.58,34.57,0,138.6,3.2,2.45,1.7,0.95,0.95,0,0.354,2.4,2.113,1.288,0.776,0.158,0,0,0
"2018-04-08 02:47:00",1171696,0,20.02,17.22,15.59,34.83,0,133.6,3.2,2.45,1.7,0.95,0.95,0,0.285,2.438,1.838,1.25,0.776,0.095,0,0,0
"2018-04-08 02:48:00",1171697,0,19.7,16.95,15.47,35.26,0,132.6,3.2,2.45,1.7,1.7,0.95,0,0.471,2.563,2.125,1.4,0.956,0.538,0,0,0
"2018-04-08 02:49:00",1171698,0,19.57,16.69,15.29,35.8,0,141.6,3.2,2.45,1.7,1.7,0.95,0,0.207,2.488,2.025,1.263,0.551,0.048,0,0,0
"2018-04-08 02:50:00",1171699,0,19.71,16.72,15.14,35.97,0,148,3.2,2.45,1.7,0.95,0.95,0,0.263,2.55,2.037,1.425,0.776,0.079,0,0,0
"2018-04-08 02:51:00",1171700,-1,19.71,16.75,15.16,35.75,0,141.2,3.2,2.45,1.7,1.7,0.95,0,0.465,2.425,2.113,1.4,0.896,0.38,0,0,0
"2018-04-08 02:52:00",1171701,-1,19.43,16.82,15.1,35.68,0,139.7,3.2,2.45,1.7,0.95,0,0,0,2.5,2.063,1.213,0.459,0,0,0,0
"2018-04-08 02:53:00",1171702,-1,19.6,16.82,15.04,35.56,0,144.1,3.2,2.45,1.7,1.7,0.95,0,0.237,2.55,2.063,1.388,0.693,0.063,0,0,0
"2018-04-08 02:54:00",1171703,-1,19.8,16.72,14.98,35.74,0,138.2,3.2,2.45,1.7,0.95,0,0,0,2.6,1.938,1.225,0.443,0,0,0,0
"2018-04-08 02:55:00",1171704,-1,19.49,16.48,14.83,35.97,0,132.3,3.2,2.45,1.7,0,0,0,0,2.45,1.725,1.037,0,0,0,0,0
"2018-04-08 02:56:00",1171705,-1,18.96,16.1,14.68,36.6,0,122.1,3.2,1.7,1.7,0,0,0,0,2.463,1.563,0.864,0,0,0,0,0
"2018-04-08 02:57:00",1171706,-1,18.35,15.81,14.55,37.45,0,114.9,3.2,1.7,0.95,0,0,0,0,2.4,1.6,0.649,0,0,0,0,0
"2018-04-08 02:58:00",1171707,-1,17.93,15.63,14.39,37.98,0,112.6,3.2,1.7,1.7,0,0,0,0,2.463,1.613,0.852,0,0,0,0,0
"2018-04-08 02:59:00",1171708,-1,17.93,15.5,14.28,38.34,0,118.2,3.2,2.45,1.7,0.95,0.95,0,0.237,2.488,1.95,1.2,0.586,0.063,0,0,0
"2018-04-08 03:00:00",1171709,-1,18.14,15.51,14.21,38.48,0,121,2.45,2.45,1.7,0.95,0.95,0,0.38,2.375,2.088,1.263,0.712,0.19,0,0,0
"2018-04-08 03:01:00",1171710,-1,18.38,15.57,14.16,38.54,0,122,2.45,2.45,1.7,0.95,0.95,0,0.171,2.338,2.263,1.313,0.76,0.032,0,0,0
"2018-04-08 03:02:00",1171711,-1,18.53,15.65,14.1,38.27,0,126.1,2.45,2.45,1.7,0.95,0,0,0,2.375,2.275,1.313,0.744,0,0,0,0
"2018-04-08 03:03:00",1171712,-1,18.77,15.78,14.13,38.18,0,130.6,2.45,2.45,1.7,0.95,0.95,0,0.171,2.138,2.275,1.388,0.887,0.032,0,0,0
"2018-04-08 03:04:00",1171713,-1,18.9,15.94,14.13,37.72,0,125.1,2.45,2.45,1.7,1.7,0.95,0,0.442,2.088,2.225,1.363,0.836,0.301,0,0,0
"2018-04-08 03:05:00",1171714,-1,19,16.01,14.12,37.61,0,120,2.45,2.45,1.7,1.7,0.95,0,0.237,1.913,2.225,1.525,1.138,0.887,0,0,0
"2018-04-08 03:06:00",1171715,-1,19.02,15.93,14.11,37.6,0,115.7,2.45,2.45,1.7,1.7,0.95,0,0.458,1.825,2.213,1.463,0.962,0.348,0,0,0
"2018-04-08 03:07:00",1171716,-1,19.04,15.76,13.92,37.98,0,111.9,2.45,3.2,1.7,1.7,0.95,0,0.453,1.825,2.425,1.5,0.782,0.332,0,0,0
"2018-04-08 03:08:00",1171717,-1,19.08,15.74,13.7,38.22,0,104.4,2.45,3.2,2.45,1.7,0.95,0,0.339,1.975,2.738,1.813,1.188,0.807,0,0,0
"2018-04-08 03:09:00",1171718,-1,19.19,16.01,13.57,37.91,0,104.1,2.45,3.2,2.45,1.7,1.7,0.95,0.288,2.1,2.863,2,1.313,1.034,0.032,0,0
"2018-04-08 03:10:00",1171719,-1,19.29,16.31,13.49,37.05,0,108.3,2.45,3.2,2.45,1.7,0.95,0,0.475,2.063,2.775,1.638,0.962,0.459,0,0,0
"2018-04-08 03:11:00",1171720,0,19.37,16.28,13.42,36.97,0,108.7,2.45,2.45,1.7,0.95,0,0,0,1.613,2.213,1.188,0.19,0,0,0,0
"2018-04-08 03:12:00",1171721,0,19.46,16.22,13.48,37.18,0,110.4,2.45,2.45,1.7,0.95,0.95,0,0.305,1.55,2.238,1.313,0.586,0.111,0,0,0
"2018-04-08 03:13:00",1171722,0,19.62,16.52,13.71,36.84,0,115.9,2.45,3.2,2.45,1.7,1.7,0,0.447,1.888,2.613,1.813,1.263,0.838,0,0,0
"2018-04-08 03:14:00",1171723,0,19.77,17.02,14.15,35.72,0,121.7,3.2,3.2,2.45,2.45,1.7,0.95,0.372,2.438,3.025,2.275,1.688,1.275,0.079,0,0
"2018-04-08 03:15:00",1171724,0,19.88,17.16,14.31,34.97,0,117.4,2.45,3.2,2.45,1.7,0.95,0,0.339,2.013,2.525,1.413,0.699,0.142,0,0,0
"2018-04-08 03:16:00",1171725,0,19.89,16.83,14.26,35.3,0,105.3,2.45,2.45,1.7,0.95,0.95,0,0.207,1.65,1.8,1.15,0.792,0.048,0,0,0
"2018-04-08 03:17:00",1171726,0,19.87,16.33,14.05,36.16,0,91.3,1.7,2.45,1.7,1.7,0.95,0,0.473,1.65,1.813,1.488,1.1,0.427,0,0,0
"2018-04-08 03:18:00",1171727,0,19.86,16.13,13.9,37.18,0,84.4,1.7,2.45,1.7,1.7,0.95,0,0.411,1.488,2.063,1.625,1.072,0.712,0,0,0
"2018-04-08 03:19:00",1171728,0,19.91,16.51,13.93,36.83,0,84.2,1.7,2.45,2.45,1.7,0.95,0,0.448,1.425,2.263,1.675,1.034,0.633,0,0,0
"2018-04-08 03:20:00",1171729,0,19.98,17.21,13.97,35.59,0,84.8,1.7,2.45,2.45,1.7,0.95,0,0.411,1.225,2.138,1.775,1.125,0.712,0,0,0
"2018-04-08 03:21:00",1171730,0,20.06,18.2,14.2,34.04,0,97,1.7,2.45,2.45,1.7,1.7,0,0.324,1.125,1.95,2.063,1.238,0.852,0,0,0
"2018-04-08 03:22:00",1171731,0,20.14,19.2,14.47,32.24,0,99.5,1.7,2.45,2.45,1.7,0.95,0,0.411,0.741,1.688,1.95,1.163,0.712,0,0,0
"2018-04-08 03:23:00",1171732,0,20.19,19.59,14.43,31.19,0,99.6,0.95,1.7,1.7,0.95,0,0,0,0.348,1.325,1.45,0.76,0,0,0,0
"2018-04-08 03:24:00",1171733,0,20.2,19.74,14.54,30.9,0,99.5,0.95,1.7,1.7,1.7,0.95,0,0.285,0.016,1.25,1.613,0.927,0.095,0,0,0
"2018-04-08 03:25:00",1171734,0,20.21,19.84,14.73,30.56,0,99.7,0.95,1.7,1.7,0.95,0.95,0,0.207,0.237,1.338,1.563,0.823,0.048,0,0,0
"2018-04-08 03:26:00",1171735,0,20.23,19.93,14.91,30.31,0,102.2,0.95,1.7,2.45,1.7,0.95,0,0.122,0.364,1.375,1.688,1.012,0.016,0,0,0
"2018-04-08 03:27:00",1171736,0,20.27,19.97,15,30.12,0,101.2,0.95,1.7,1.7,0.95,0,0,0,0.507,1.413,1.525,0.697,0,0,0,0
"2018-04-08 03:28:00",1171737,0,20.28,19.94,15.01,30.13,0,99.8,0.95,1.7,1.7,1.7,0.95,0,0.171,0.301,1.325,1.563,0.82,0.032,0,0,0
"2018-04-08 03:29:00",1171738,0,20.27,19.9,15.17,30.16,0,99,0.95,1.7,1.7,0.95,0.95,0,0.171,0.19,1.413,1.438,0.807,0.032,0,0,0
"2018-04-08 03:30:00",1171739,0,20.23,19.7,15.06,29.86,0,98,0.95,1.7,1.7,0.95,0,0,0,0.586,1.563,1.2,0.665,0,0,0,0
"2018-04-08 03:31:00",1171740,0,20.19,18.71,14.87,31.25,0,97.8,0.95,1.7,1.7,0.95,0,0,0,0.174,1.638,1.275,0.586,0,0,0,0
"2018-04-08 03:32:00",1171741,0,20.16,17.87,14.64,32.99,0,97.8,0.95,2.45,1.7,0.95,0,0,0,0.301,1.763,1.275,0.269,0,0,0,0
"2018-04-08 03:33:00",1171742,0,20.13,17.23,14.4,34.51,0,92.3,0.95,2.45,1.7,0.95,0,0,0,0.507,1.85,1.3,0.697,0,0,0,0
"2018-04-08 03:34:00",1171743,0,20.08,16.85,14.19,35.47,0,86.7,0.95,2.45,1.7,0.95,0,0,0,0.079,1.663,1.15,0.269,0,0,0,0
"2018-04-08 03:35:00",1171744,0,20.01,16.49,13.99,36.02,0,112.7,1.7,1.7,0.95,0,0,0,0,0.801,1.463,0.475,0,0,0,0,0
"2018-04-08 03:36:00",1171745,0,19.9,16.21,13.73,36.71,0,124.4,2.45,1.7,1.7,0.95,0.95,0,0.368,1.45,1.613,0.82,0.222,0.174,0,0,0
"2018-04-08 03:37:00",1171746,0,19.39,15.79,13.37,37.42,0,114,2.45,1.7,1.7,0.95,0.95,0,0.305,2.125,1.5,0.997,0.697,0.111,0,0,0
"2018-04-08 03:38:00",1171747,0,18.19,15.14,13.22,38.72,0,102.1,3.2,1.7,1.7,0.95,0.95,0,0.171,2.463,1.338,1.072,0.697,0.032,0,0,0
"2018-04-08 03:39:00",1171748,0,17.59,14.88,13.43,39.78,0,101.3,3.2,2.45,2.45,1.7,0.95,0,0.391,2.975,1.875,1.575,1.15,0.744,0,0,0
"2018-04-08 03:40:00",1171749,0,17.28,14.9,13.52,39.84,0,104.1,3.2,2.45,2.45,1.7,1.7,0,0.386,3.075,2.125,1.775,1.225,0.788,0,0,0
"2018-04-08 03:41:00",1171750,0,17.32,14.92,13.32,39.53,0,110.7,3.2,2.45,1.7,1.7,0.95,0,0.207,2.788,1.925,1.09,0.329,0.048,0,0,0
"2018-04-08 03:42:00",1171751,0,17.28,14.8,13.1,39.9,0,115.4,3.2,2.45,0.95,0,0,0,0,2.425,1.6,0.823,0,0,0,0,0
"2018-04-08 03:43:00",1171752,0,17.31,14.83,13.02,40.07,0,121.6,3.2,2.45,1.7,0.95,0,0,0,2.513,1.8,0.94,0.032,0,0,0,0
"2018-04-08 03:44:00",1171753,0,17.65,15.05,13.06,39.82,0,130.6,3.2,2.45,1.7,0.95,0.95,0,0.391,2.513,2.075,1.263,0.728,0.206,0,0,0
"2018-04-08 03:45:00",1171754,0,17.95,15.15,13.02,39.73,0,135.1,3.2,3.2,1.7,1.7,1.7,0,0.358,2.638,2.475,1.538,1.075,0.82,0,0,0
"2018-04-08 03:46:00",1171755,0,18.05,15.42,12.92,39.06,0,133,3.2,3.2,2.45,1.7,1.7,0,0.207,2.863,2.713,1.775,1.263,0.972,0,0,0
"2018-04-08 03:47:00",1171756,0,18.16,15.61,12.79,38.85,0,132.5,3.95,3.95,2.45,1.7,1.7,0,0.3,3.15,3.113,2.113,1.375,1.047,0,0,0
"2018-04-08 03:48:00",1171757,0,18.17,15.72,12.72,38.34,0,134.2,3.95,3.95,2.45,1.7,1.7,0.95,0.338,3.463,3.3,2.188,1.475,1.163,0.206,0,0
"2018-04-08 03:49:00",1171758,0,17.74,15.51,12.85,38.52,0,136.7,3.95,3.2,2.45,1.7,1.7,0.95,0.482,3.438,2.9,1.675,1.099,0.791,0.095,0,0
"2018-04-08 03:50:00",1171759,0,17.47,15.14,12.97,39.03,0,145,3.95,3.2,1.7,1.7,1.7,0,0.504,3.25,2.575,1.338,0.873,0.595,0,0,0
"2018-04-08 03:51:00",1171760,-1,17.66,14.91,13.04,39.44,0,148.3,3.95,3.2,1.7,1.7,0.95,0,0.465,3.225,2.488,1.438,0.933,0.57,0,0,0
"2018-04-08 03:52:00",1171761,-1,17.77,14.79,13.06,39.74,0,146.1,3.95,3.2,1.7,1.7,0.95,0,0.42,3.288,2.613,1.538,0.981,0.697,0,0,0
"2018-04-08 03:53:00",1171762,-1,17.81,14.73,13.1,39.87,0,146.1,3.95,3.2,2.45,1.7,1.7,0,0.493,3.325,2.725,1.7,1.075,0.535,0,0,0
"2018-04-08 03:54:00",1171763,-1,17.78,14.68,13.12,39.94,0,144.9,3.95,3.2,2.45,1.7,1.7,0,0.477,3.125,2.7,1.638,1.049,0.614,0,0,0
"2018-04-08 03:55:00",1171764,-1,17.8,14.67,13.09,40.01,0,145.7,3.2,3.2,2.45,1.7,1.7,0,0.429,3.125,2.65,1.638,1.062,0.725,0,0,0
"2018-04-08 03:56:00",1171765,-1,17.83,14.67,13.04,40,0,143.8,3.2,3.2,2.45,1.7,1.7,0,0.415,3.075,2.688,1.725,1.134,0.785,0,0,0
"2018-04-08 03:57:00",1171766,-1,17.78,14.68,13.03,39.93,0,139.2,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.175,2.738,1.763,1.159,0.965,0.032,0,0
"2018-04-08 03:58:00",1171767,-1,17.49,14.61,12.95,40.01,0,136.6,3.95,3.2,2.45,1.7,1.7,0,0.359,3.538,2.738,1.7,1.134,0.848,0,0,0
"2018-04-08 03:59:00",1171768,-1,17.32,14.42,12.86,40.6,0,140.6,3.95,3.2,2.45,1.7,1.7,0.95,0.429,3.125,2.688,1.675,1.138,0.725,0.016,0,0
"2018-04-08 04:00:00",1171769,-1,17.58,14.34,12.83,40.82,0,147.7,3.2,3.2,2.45,1.7,0.95,0,0.428,2.863,2.5,1.538,0.981,0.681,0,0,0
"2018-04-08 04:01:00",1171770,-1,17.78,14.32,12.8,40.93,0,148.7,3.2,2.45,1.7,1.7,0.95,0,0.474,2.725,2.425,1.438,0.778,0.507,0,0,0
"2018-04-08 04:02:00",1171771,-1,17.7,14.24,12.75,41.16,0,145.8,3.2,2.45,1.7,1.7,0.95,0,0.448,2.713,2.313,1.35,0.896,0.317,0,0,0
"2018-04-08 04:03:00",1171772,-1,17.73,14.15,12.69,41.27,0,152.8,3.2,2.45,1.7,1.7,0.95,0,0.435,2.613,2.313,1.325,0.817,0.285,0,0,0
"2018-04-08 04:04:00",1171773,-1,17.82,14.21,12.63,41.38,0,153.6,3.2,2.45,1.7,0.95,0.95,0,0.122,2.663,2.288,1.325,0.744,0.016,0,0,0
"2018-04-08 04:05:00",1171774,-1,17.92,14.39,12.62,40.96,0,157.7,3.2,2.45,1.7,0.95,0,0,0,2.488,2.138,1.263,0.301,0,0,0,0
"2018-04-08 04:06:00",1171775,-1,17.95,14.44,12.62,40.7,0,157,3.2,2.45,1.7,0.95,0.95,0,0.122,2.425,2.1,1.109,0.301,0.016,0,0,0
"2018-04-08 04:07:00",1171776,-1,17.99,14.55,12.59,40.75,0,160.9,3.2,2.45,1.7,0.95,0,0,0,2.625,2.15,1.288,0.364,0,0,0,0
"2018-04-08 04:08:00",1171777,-1,17.86,14.8,12.6,40.25,0,164.8,3.2,2.45,1.7,0.95,0.95,0,0.122,2.763,2.175,1.338,0.491,0.016,0,0,0
"2018-04-08 04:09:00",1171778,-1,17.84,14.89,12.62,39.93,0,170.1,3.2,2.45,1.7,1.7,0.95,0,0.474,2.875,2.313,1.438,0.868,0.443,0,0,0
"2018-04-08 04:10:00",1171779,-1,17.74,15,12.65,39.63,0,171,3.2,2.45,1.7,1.7,0.95,0,0.305,2.963,2.4,1.375,0.82,0.111,0,0,0
"2018-04-08 04:11:00",1171780,0,17.6,14.94,12.57,39.61,0,172.5,3.2,3.2,1.7,0.95,0.95,0,0.237,3.013,2.45,1.313,0.538,0.063,0,0,0
"2018-04-08 04:12:00",1171781,0,17.65,14.79,12.5,39.88,0,183.6,3.2,2.45,1.7,0.95,0,0,0,3,2.263,1.2,0.412,0,0,0,0
"2018-04-08 04:13:00",1171782,0,17.71,14.91,12.58,40.17,0,187,3.2,2.45,1.7,0.95,0.95,0,0.237,2.913,2.188,1.288,0.475,0.063,0,0,0
"2018-04-08 04:14:00",1171783,0,17.73,15.14,12.7,39.32,0,189.7,3.2,2.45,1.7,1.7,0.95,0,0.305,3.063,2.138,1.288,0.658,0.111,0,0,0
"2018-04-08 04:15:00",1171784,0,17.86,15.15,12.84,39.35,0,193.7,3.95,2.45,1.7,0.95,0.95,0,0.207,3.3,2.313,1.363,0.728,0.048,0,0,0
"2018-04-08 04:16:00",1171785,0,17.94,15.25,12.93,39.03,0,199.1,3.95,2.45,1.7,0.95,0.95,0,0.122,3.4,2.2,1.163,0.206,0.016,0,0,0
"2018-04-08 04:17:00",1171786,0,18.07,15.15,12.91,39.11,0,203.8,3.95,2.45,1.7,0,0,0,0,3.35,2.125,1.062,0,0,0,0,0
"2018-04-08 04:18:00",1171787,0,18.46,15.24,12.95,39.21,0,209.9,3.95,2.45,1.7,0,0,0,0,3.375,2.113,1.138,0,0,0,0,0
"2018-04-08 04:19:00",1171788,0,18.69,15.4,13.01,38.76,0,213,3.95,2.45,1.7,0.95,0,0,0,3.338,2.125,1.1,0.016,0,0,0,0
"2018-04-08 04:20:00",1171789,0,18.76,15.52,13.08,38.44,0,216.6,3.95,2.45,1.7,0,0,0,0,3.425,2.088,1.031,0,0,0,0,0
"2018-04-08 04:21:00",1171790,0,18.92,15.67,13.1,38.31,0,219.2,3.95,2.45,1.7,0,0,0,0,3.438,2.088,1.05,0,0,0,0,0
"2018-04-08 04:22:00",1171791,0,19.03,15.84,13.22,38,0,220,3.95,2.45,1.7,0,0,0,0,3.575,2.088,1.15,0,0,0,0,0
"2018-04-08 04:23:00",1171792,0,19.08,15.86,13.39,37.77,0,221.7,4.7,3.2,1.7,1.7,0,0,0,3.963,2.513,1.35,0.44,0,0,0,0
"2018-04-08 04:24:00",1171793,0,19.28,16,13.52,37.73,0,225.3,4.7,3.2,2.45,1.7,0.95,0,0.263,4.263,2.738,1.6,0.623,0.079,0,0,0
"2018-04-08 04:25:00",1171794,0,19.47,16.14,13.73,37.31,0,225.6,5.45,3.95,3.2,2.45,1.7,0.95,0.442,4.3,2.925,1.863,1.288,0.782,0.111,0,0
"2018-04-08 04:26:00",1171795,0,19.57,16.23,13.78,37.15,0,227.6,4.7,3.2,2.45,1.7,0.95,0,0.471,4.187,2.95,1.7,1.037,0.538,0,0,0
"2018-04-08 04:27:00",1171796,0,19.57,16.38,13.8,36.71,0,231.3,4.7,3.95,2.45,1.7,0.95,0,0.471,4.275,3.013,1.7,0.993,0.412,0,0,0
"2018-04-08 04:28:00",1171797,0,19.54,16.4,13.82,36.36,0,231.9,4.7,3.2,2.45,1.7,0.95,0,0.475,4.2,3.05,1.738,1.109,0.491,0,0,0
"2018-04-08 04:29:00",1171798,0,19.54,16.48,13.96,36.31,0,231.7,4.7,3.95,2.45,1.7,0.95,0,0.285,4.237,3.013,1.813,1.213,0.855,0,0,0
"2018-04-08 04:30:00",1171799,0,19.51,16.51,14.13,35.97,0,232.2,4.7,3.2,2.45,1.7,0.95,0,0.475,4.163,2.813,1.563,1.034,0.491,0,0,0
"2018-04-08 04:31:00",1171800,0,19.4,16.35,14.21,36.13,0,232.2,4.7,3.2,2.45,1.7,0.95,0,0.473,4.25,2.738,1.575,1.009,0.427,0,0,0
"2018-04-08 04:32:00",1171801,0,19.41,16.23,14.26,36.5,0,233.4,4.7,3.95,2.45,1.7,0.95,0,0.38,4.337,2.763,1.588,0.962,0.19,0,0,0
"2018-04-08 04:33:00",1171802,0,19.37,16.29,14.38,36.47,0,231.3,4.7,3.2,2.45,1.7,0.95,0,0.305,4.537,2.888,1.75,1.15,0.839,0,0,0
"2018-04-08 04:34:00",1171803,0,19.16,16.32,14.49,36.27,0,229.2,5.45,3.2,2.45,1.7,0.95,0,0.305,4.65,3,1.788,1.25,0.839,0,0,0
"2018-04-08 04:35:00",1171804,0,18.91,16.2,14.53,36.4,0,230,5.45,3.95,2.45,1.7,1.7,0,0.296,4.687,2.925,1.888,1.197,0.924,0,0,0
"2018-04-08 04:36:00",1171805,0,18.82,16.11,14.6,36.61,0,234.5,5.45,3.2,2.45,1.7,1.7,0,0.375,4.7,2.913,1.863,1.325,0.958,0,0,0
"2018-04-08 04:37:00",1171806,0,18.97,16.11,14.67,36.71,0,239.5,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.55,2.813,1.675,1.2,0.877,0.016,0,0
"2018-04-08 04:38:00",1171807,0,18.96,16.24,14.78,36.55,0,242.6,4.7,3.2,2.45,1.7,1.7,0,0.472,4.325,2.663,1.663,1.138,0.63,0,0,0
"2018-04-08 04:39:00",1171808,0,18.86,16.35,14.92,36.28,0,244,4.7,3.2,2.45,1.7,0.95,0,0.453,4.112,2.525,1.638,1.087,0.618,0,0,0
"2018-04-08 04:40:00",1171809,0,18.81,16.42,15,36.2,0,247.6,4.7,3.2,2.45,1.7,1.7,0,0.515,4.187,2.55,1.525,1.027,0.421,0,0,0
"2018-04-08 04:41:00",1171810,0,18.73,16.48,15.07,36.11,0,249.3,4.7,3.2,1.7,1.7,0.95,0,0.38,4.088,2.425,1.488,0.99,0.19,0,0,0
"2018-04-08 04:42:00",1171811,0,18.68,16.49,15.08,36.04,0,248.8,4.7,3.2,1.7,1.7,0.95,0,0.42,4,2.363,1.363,0.722,0.253,0,0,0
"2018-04-08 04:43:00",1171812,0,18.7,16.45,15.07,36.04,0,245.3,4.7,3.2,1.7,1.7,0.95,0,0.473,4.025,2.413,1.538,1.05,0.523,0,0,0
"2018-04-08 04:44:00",1171813,0,18.55,16.36,15.04,36.13,0,236.8,4.7,3.2,2.45,1.7,0.95,0,0.435,3.963,2.463,1.625,1.087,0.665,0,0,0
"2018-04-08 04:45:00",1171814,0,18.48,16.23,14.9,36.4,0,235.9,4.7,3.2,2.45,1.7,1.7,0,0.323,4.263,2.738,1.838,1.263,0.88,0,0,0
"2018-04-08 04:46:00",1171815,0,18.64,16.12,14.76,36.61,0,238.6,5.45,3.2,2.45,1.7,0.95,0,0.391,4.537,2.9,1.813,1.163,0.744,0,0,0
"2018-04-08 04:47:00",1171816,0,18.82,16.07,14.64,36.81,0,238.6,5.45,3.2,2.45,1.7,1.7,0,0.405,4.675,3.063,1.863,1.263,0.829,0,0,0
"2018-04-08 04:48:00",1171817,0,18.99,16.1,14.6,36.81,0,239,5.45,3.95,2.45,1.7,1.7,0,0.373,4.712,2.95,1.8,1.225,0.889,0,0,0
"2018-04-08 04:49:00",1171818,0,19.24,16.14,14.61,36.74,0,239.5,5.45,3.2,2.45,1.7,0.95,0,0.448,4.625,2.725,1.65,1.047,0.633,0,0,0
"2018-04-08 04:50:00",1171819,0,19.44,16.24,14.65,36.58,0,241.1,4.7,3.2,1.7,1.7,0.95,0,0.453,4.337,2.638,1.513,0.93,0.618,0,0,0
"2018-04-08 04:51:00",1171820,-1,19.42,16.33,14.7,36.39,0,248,4.7,3.2,2.45,1.7,0.95,0,0.453,4.35,2.613,1.538,0.993,0.332,0,0,0
"2018-04-08 04:52:00",1171821,-1,19.37,16.46,14.79,36.15,0,254.9,4.7,3.2,2.45,1.7,1.7,0.95,0.296,4.475,2.813,1.813,1.25,0.924,0.016,0,0
"2018-04-08 04:53:00",1171822,-1,19.29,16.49,14.82,36.02,0,257.6,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.55,2.913,1.75,1.213,0.82,0.079,0,0
"2018-04-08 04:54:00",1171823,-1,19.29,16.54,14.86,36,0,258.1,4.7,3.2,2.45,1.7,0.95,0,0.435,4.35,2.738,1.588,0.889,0.285,0,0,0
"2018-04-08 04:55:00",1171824,-1,19.32,16.58,14.89,35.93,0,255.6,4.7,3.2,1.7,0.95,0.95,0,0.285,4.038,2.425,1.325,0.681,0.095,0,0,0
"2018-04-08 04:56:00",1171825,-1,19.42,16.64,14.97,35.85,0,250.6,4.7,3.2,1.7,1.7,0.95,0,0.339,4.05,2.425,1.375,0.908,0.142,0,0,0
"2018-04-08 04:57:00",1171826,-1,19.49,16.68,15.06,35.68,0,248.4,4.7,3.2,2.45,1.7,1.7,0,0.342,4.25,2.625,1.663,1.163,0.836,0,0,0
"2018-04-08 04:58:00",1171827,-1,19.55,16.72,15.08,35.65,0,250.5,4.7,3.2,2.45,1.7,1.7,0,0.358,4.625,3.088,1.875,1.238,0.82,0,0,0
"2018-04-08 04:59:00",1171828,-1,19.56,16.76,15.05,35.38,0,252.6,4.7,3.2,2.45,1.7,1.7,0,0.42,4.6,2.888,1.75,1.138,0.741,0,0,0
"2018-04-08 05:00:00",1171829,-1,19.56,16.59,14.98,35.59,0,255.2,4.7,3.2,1.7,1.7,0.95,0,0.428,4.362,2.575,1.475,0.949,0.269,0,0,0
"2018-04-08 05:01:00",1171830,-1,19.57,16.51,14.94,35.8,0,254.1,4.7,3.2,1.7,0.95,0.95,0,0.207,4.175,2.363,1.3,0.618,0.048,0,0,0
"2018-04-08 05:02:00",1171831,-1,19.54,16.47,14.93,35.91,0,253.8,4.7,2.45,1.7,0.95,0,0,0,3.988,2.213,1.113,0.032,0,0,0,0
"2018-04-08 05:03:00",1171832,-1,19.51,16.47,14.93,35.93,0,253.1,3.95,2.45,1.7,0,0,0,0,3.813,1.925,0.852,0,0,0,0,0
"2018-04-08 05:04:00",1171833,-1,19.37,16.43,14.93,35.96,0,254.2,3.95,2.45,1.7,0,0,0,0,3.688,1.863,0.88,0,0,0,0,0
"2018-04-08 05:05:00",1171834,-1,19.12,16.41,14.93,36.03,0,255.4,3.95,2.45,0.95,0,0,0,0,3.563,1.838,0.871,0,0,0,0,0
"2018-04-08 05:06:00",1171835,-1,18.73,16.37,14.93,36.02,0,258,3.95,2.45,1.7,0,0,0,0,3.25,1.675,0.598,0,0,0,0,0
"2018-04-08 05:07:00",1171836,-1,18.24,16.27,14.9,36.17,0,262,3.2,1.7,0,0,0,0,0,2.625,1.325,0,0,0,0,0,0
"2018-04-08 05:08:00",1171837,-1,17.79,16.13,14.83,36.43,0,264.2,3.2,1.7,0,0,0,0,0,2.275,0.914,0,0,0,0,0,0
"2018-04-08 05:09:00",1171838,-1,17.34,15.99,14.72,36.57,0,262.3,2.45,0.95,0.95,0,0,0,0,1.334,0.016,0.016,0,0,0,0,0
"2018-04-08 05:10:00",1171839,-1,16.94,15.71,14.51,36.95,0,262.3,0.95,1.7,1.7,1.7,1.7,0,0.529,0.048,0.551,1.143,0.961,0.652,0,0,0
"2018-04-08 05:11:00",1171840,0,16.7,15.37,14,37.84,0,262.3,0,2.45,2.45,1.7,1.7,0,0.317,0,1.325,1.875,1.4,1.018,0,0,0
"2018-04-08 05:12:00",1171841,0,16.39,15.04,13.32,38.79,0,307.6,0.95,2.45,2.45,1.7,1.7,0.95,0.287,0.127,1.8,1.925,1.238,0.953,0.016,0,0
"2018-04-08 05:13:00",1171842,0,16.06,14.9,12.7,39.05,0,66.61,2.45,3.2,2.45,1.7,1.7,0.95,0.343,1.321,2.313,1.775,1.263,1.002,0.079,0,0
"2018-04-08 05:14:00",1171843,0,15.62,14.27,12.13,39.45,0,74.79,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.375,2.65,1.85,1.338,1.047,0.127,0,0
"2018-04-08 05:15:00",1171844,0,15.47,13.79,11.72,41.24,0,80.8,3.2,3.2,2.45,2.45,1.7,0.95,0.354,2.563,2.8,2.013,1.5,1.2,0.269,0,0
"2018-04-08 05:16:00",1171845,0,15.63,13.78,11.48,42.11,0,79.2,3.95,3.95,3.2,2.45,1.7,1.7,0.367,3.2,3.25,2.363,1.688,1.4,0.829,0,0
"2018-04-08 05:17:00",1171846,0,15.99,14.6,11.66,39.62,0,76.66,3.95,3.95,2.45,2.45,1.7,0.95,0.558,3.225,3.013,1.713,1.088,0.765,0.222,0,0
"2018-04-08 05:18:00",1171847,0,16.21,14.3,11.97,39.61,0,107,3.2,2.45,2.45,1.7,1.7,0.95,0.593,1.403,1.042,0.766,0.552,0.439,0.174,0,0
"2018-04-08 05:19:00",1171848,0,16.53,14.43,12.51,40.79,0,143.7,1.7,1.7,0.95,0.95,0.95,0,0.171,0.651,0.377,0.237,0.016,0.032,0,0,0
"2018-04-08 05:20:00",1171849,0,17.23,15.53,13.69,39.06,0,206.5,5.45,5.45,6.2,5.45,4.7,2.45,1.132,1.876,1.403,1.227,0.912,0.84,0.562,0,0
"2018-04-08 05:21:00",1171850,0,18.14,17.31,16.16,35.22,0,181.8,3.95,6.2,6.95,6.95,6.2,4.7,1.189,2.275,2.413,2.538,2.475,2.275,1.68,0,0
"2018-04-08 05:22:00",1171851,0,18.33,18.12,16.92,32.3,0,138.4,3.2,2.45,2.45,2.45,2.45,1.7,0.464,1.813,1.888,1.925,1.688,1.563,0.989,0,0
"2018-04-08 05:23:00",1171852,0,17.69,17.46,16.54,33.16,0,132.3,3.95,3.95,2.45,2.45,1.7,1.7,0.375,2.975,2.5,1.95,1.513,1.325,0.75,0,0
"2018-04-08 05:24:00",1171853,0,17.03,16.64,15.96,34.78,0,117.2,3.95,3.95,3.2,2.45,1.7,1.7,0.591,2.863,2.538,1.95,1.317,1.079,0.604,0,0
"2018-04-08 05:25:00",1171854,0,16.35,15.97,15.39,36.16,0,119.1,3.95,3.2,2.45,1.7,1.7,0.95,0.595,3.138,2.475,1.613,1.13,0.831,0.269,0,0
"2018-04-08 05:26:00",1171855,0,16.11,15.46,14.89,37.36,0,124,3.95,3.2,2.45,1.7,1.7,0.95,0.488,3.475,2.013,1.29,0.818,0.567,0.063,0,0
"2018-04-08 05:27:00",1171856,0,15.85,14.99,14.42,38.37,0,127.8,4.7,3.2,2.45,2.45,1.7,1.7,0.415,3.725,2.713,1.838,1.334,1.049,0.345,0,0
"2018-04-08 05:28:00",1171857,0,16.16,14.71,14.08,39.15,0,134.3,4.7,3.2,2.45,1.7,1.7,0.95,0.288,3.75,2.475,1.675,1.222,1.034,0.127,0,0
"2018-04-08 05:29:00",1171858,0,16.37,14.62,13.9,39.5,0,136.3,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.5,2.563,1.788,1.35,1.122,0.361,0,0
"2018-04-08 05:30:00",1171859,0,16.44,14.7,13.87,39.53,0,132.8,3.95,3.2,2.45,1.7,1.7,1.7,0.362,3.5,2.575,1.85,1.375,1.134,0.234,0,0
"2018-04-08 05:31:00",1171860,0,16.19,14.71,13.79,39.18,0,132.1,4.7,3.95,3.2,1.7,1.7,0.95,0.354,3.65,2.513,1.788,1.238,0.974,0.19,0,0
"2018-04-08 05:32:00",1171861,0,16.66,14.6,13.7,39.5,0,135.8,3.95,3.2,3.2,2.45,1.7,1.7,0.349,3.7,2.513,1.875,1.4,1.188,0.437,0,0
"2018-04-08 05:33:00",1171862,0,16.57,14.39,13.53,39.7,0,131.7,3.95,2.45,1.7,1.7,0.95,0,0.402,3.15,1.663,1.134,0.737,0.222,0,0,0
"2018-04-08 05:34:00",1171863,0,16.91,14.1,13.34,40.67,0,140.6,3.95,2.45,1.7,1.7,0.95,0,0.354,3.175,2.188,1.309,0.595,0.158,0,0,0
"2018-04-08 05:35:00",1171864,0,17.71,14.32,13.3,40.34,0,138.7,3.95,3.2,1.7,0.95,0.95,0,0.448,3.338,2.15,1.3,0.712,0.317,0,0,0
"2018-04-08 05:36:00",1171865,0,17.77,14.54,13.33,39.95,0,132.6,3.95,3.2,2.45,1.7,1.7,0,0.487,3.463,2.4,1.675,1.2,0.747,0,0,0
"2018-04-08 05:37:00",1171866,0,17.95,14.63,13.44,39.54,0,129,3.95,3.2,2.45,1.7,1.7,0,0.539,3.338,2.25,1.513,1.074,0.724,0,0,0
"2018-04-08 05:38:00",1171867,0,17.85,14.5,13.35,39.68,0,130.6,3.95,2.45,1.7,0.95,0.95,0,0.237,3,2.113,1.175,0.507,0.063,0,0,0
"2018-04-08 05:39:00",1171868,0,17.68,14.52,13.25,39.88,0,129.4,3.2,2.45,1.7,1.7,0,0,0,2.85,2.075,1.213,0.44,0,0,0,0
"2018-04-08 05:40:00",1171869,0,17.52,14.55,13.25,39.75,0,121.9,3.2,2.45,1.7,0.95,0.95,0,0.339,2.888,2.15,1.263,0.807,0.142,0,0,0
"2018-04-08 05:41:00",1171870,0,17.46,14.48,13.18,40.02,0,122.6,3.2,3.2,1.7,1.7,0.95,0,0.442,2.863,2.338,1.525,1.022,0.649,0,0,0
"2018-04-08 05:42:00",1171871,0,17.65,14.6,13.17,39.96,0,117.4,3.2,2.45,2.45,1.7,0.95,0,0.305,2.588,2.313,1.575,1.125,0.839,0,0,0
"2018-04-08 05:43:00",1171872,0,17.48,14.7,13.12,39.55,0,113.5,3.2,2.45,1.7,1.7,0.95,0,0.468,2.713,2.075,1.375,0.773,0.396,0,0,0
"2018-04-08 05:44:00",1171873,0,17.28,14.45,12.98,39.84,0,109.6,3.2,2.45,1.7,0.95,0,0,0,2.563,1.8,1.084,0.174,0,0,0,0
"2018-04-08 05:45:00",1171874,0,17.18,14.07,12.81,40.57,0,108.1,2.45,2.45,1.7,0.95,0,0,0,2.263,1.788,1.05,0.095,0,0,0,0
"2018-04-08 05:46:00",1171875,0,17.11,13.67,12.61,41.42,0,103.3,2.45,2.45,1.7,0.95,0.95,0,0.263,2.088,1.813,1.125,0.412,0.079,0,0,0
"2018-04-08 05:47:00",1171876,0,16.77,13.59,12.51,42.02,0,100.6,2.45,2.45,1.7,1.7,0.95,0,0.465,2.15,1.738,1.313,0.832,0.38,0,0,0
"2018-04-08 05:48:00",1171877,0,16.47,13.52,12.46,41.82,0,95.2,3.2,2.45,1.7,1.7,1.7,0.95,0.389,2.438,1.913,1.35,1.012,0.817,0.032,0,0
"2018-04-08 05:49:00",1171878,0,16.47,13.43,12.4,42.47,0,103.3,3.2,2.45,2.45,1.7,0.95,0,0.411,2.663,1.938,1.475,0.952,0.237,0,0,0
"2018-04-08 05:50:00",1171879,0,16,13.53,12.45,41.98,0,97.9,3.2,1.7,0.95,0,0,0,0,2.375,1.112,0.317,0,0,0,0,0
"2018-04-08 05:51:00",1171880,-1,15.62,13.35,12.34,42.13,0,97.5,3.2,1.7,0,0,0,0,0,2.75,0.82,0,0,0,0,0,0
"2018-04-08 05:52:00",1171881,-1,16.14,13.11,12.21,42.84,0,108.9,3.2,2.45,1.7,0.95,0,0,0,2.513,1.528,0.243,0.016,0,0,0,0
"2018-04-08 05:53:00",1171882,-1,16.84,13.47,12.34,43.09,0,109.6,3.2,2.45,1.7,1.7,1.7,0,0.485,2.438,2.375,1.488,0.974,0.582,0,0,0
"2018-04-08 05:54:00",1171883,-1,17.19,14.13,12.66,40.81,0,115.6,3.2,2.45,1.7,1.7,0.95,0,0.474,2.263,1.875,1.122,0.465,0.443,0,0,0
"2018-04-08 05:55:00",1171884,-1,17.44,14.07,12.65,40.84,0,114.6,2.45,2.45,1.7,0,0,0,0,2.2,1.975,0.889,0,0,0,0,0
"2018-04-08 05:56:00",1171885,-1,17.47,14.21,12.6,40.54,0,112.2,3.2,2.45,1.7,0,0,0,0,2.363,2.037,0.949,0,0,0,0,0
"2018-04-08 05:57:00",1171886,-1,17.29,14.21,12.6,40.55,0,102.3,3.2,2.45,1.7,0.95,0.95,0,0.207,2.325,2.1,1.3,0.57,0.048,0,0,0
"2018-04-08 05:58:00",1171887,-1,17.13,14.27,12.73,40.17,0,105.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.463,1.8,0.93,0.269,0.016,0,0,0
"2018-04-08 05:59:00",1171888,-1,17.06,14.32,12.89,40.49,0,103.6,3.2,2.45,1.7,0.95,0.95,0,0.237,2.55,1.913,1.156,0.57,0.063,0,0,0
"2018-04-08 06:00:00",1171889,-1,17.01,14.45,13.06,39.77,0,120,3.2,3.2,2.45,1.7,0.95,0,0.38,2.888,2.338,1.297,0.544,0.19,0,0,0
"2018-04-08 06:01:00",1171890,-1,17.32,14.66,13.25,39.81,0,128,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.013,2.588,1.75,1.2,0.877,0.127,0,0
"2018-04-08 06:02:00",1171891,-1,17.61,14.91,13.35,38.96,0,127.6,3.95,3.95,2.45,2.45,1.7,0.95,0.368,3.35,3.038,1.988,1.425,1.147,0.269,0,0
"2018-04-08 06:03:00",1171892,-1,17.84,15.27,13.47,38.71,0,125.7,3.95,3.95,2.45,2.45,1.7,0.95,0.375,3.625,3.075,2.25,1.65,1.338,0.602,0,0
"2018-04-08 06:04:00",1171893,-1,17.95,15.83,13.7,37.21,0,129.4,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.575,2.775,1.775,1.222,0.857,0.158,0,0
"2018-04-08 06:05:00",1171894,-1,17.98,15.8,13.82,36.87,0,128.3,3.95,3.2,2.45,2.45,1.7,0.95,0.367,3.863,2.925,2.1,1.563,1.25,0.475,0,0
"2018-04-08 06:06:00",1171895,-1,18.11,15.49,13.83,37.42,0,124.4,4.7,3.95,2.45,2.45,1.7,0.95,0.354,4.063,3.15,2,1.45,1.2,0.269,0,0
"2018-04-08 06:07:00",1171896,-1,18.1,15.25,13.66,38.02,0,121.9,4.7,3.95,2.45,1.7,1.7,0.95,0.354,4.2,3.363,2.037,1.438,1.2,0.348,0,0
"2018-04-08 06:08:00",1171897,-1,17.97,15.19,13.55,38.11,0,117.5,4.7,3.95,2.45,2.45,1.7,1.7,0.399,4.2,3.325,2.075,1.538,1.234,0.487,0,0
"2018-04-08 06:09:00",1171898,-1,17.91,14.97,13.51,38.38,0,117,4.7,3.95,2.45,1.7,1.7,0.95,0.406,4.263,3.075,1.888,1.334,1.037,0.111,0,0
"2018-04-08 06:10:00",1171899,-1,17.87,15.04,13.66,38.82,0,117.5,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.975,2.763,1.85,1.3,1.068,0.142,0,0
"2018-04-08 06:11:00",1171900,0,17.45,15.38,13.96,37.72,0,117.8,4.7,3.2,2.45,1.7,1.7,0.95,0.331,4.012,2.663,1.863,1.363,1.084,0.111,0,0
"2018-04-08 06:12:00",1171901,0,17.51,15.24,14.1,38.09,0,117.9,4.7,3.2,2.45,1.7,1.7,0.95,0.355,3.95,2.888,1.975,1.463,1.122,0.063,0,0
"2018-04-08 06:13:00",1171902,0,17.59,15.51,14.31,37.96,0,118,4.7,3.95,3.2,2.45,2.45,1.7,0.372,3.8,3.15,2.425,1.763,1.525,0.939,0,0
"2018-04-08 06:14:00",1171903,0,17.68,16.11,14.77,36.75,0,123,5.45,4.7,3.95,3.95,2.45,1.7,0.48,3.838,3.213,2.55,2.013,1.638,0.963,0,0
"2018-04-08 06:15:00",1171904,0,17.89,16.58,15.3,35.7,0,128,4.7,3.95,3.95,2.45,2.45,1.7,0.422,3.75,3.225,2.538,1.938,1.688,1.006,0,0
"2018-04-08 06:16:00",1171905,0,18.43,16.56,15.59,35.66,0,133.3,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.6,2.788,2,1.5,1.375,0.836,0,0
"2018-04-08 06:17:00",1171906,0,18.76,16.78,15.89,35.41,0,131.5,3.95,3.2,3.2,3.2,2.45,1.7,0.539,3.288,2.75,2.238,1.8,1.563,0.881,0,0
"2018-04-08 06:18:00",1171907,0,18.59,17.12,16.22,34.59,0,127.8,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.1,2.1,1.625,1.275,1.102,0.389,0,0
"2018-04-08 06:19:00",1171908,0,18.18,16.95,16.14,34.71,0,129,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.063,2.175,1.538,1.072,0.829,0.016,0,0
"2018-04-08 06:20:00",1171909,0,18.44,17.18,16.26,34.79,0,132.2,3.2,2.45,2.45,1.7,1.7,0,0.404,2.75,1.925,1.525,1.125,0.886,0,0,0
"2018-04-08 06:21:00",1171910,0,17.96,17.1,16.2,34.53,0,127,3.2,2.45,1.7,1.7,0.95,0,0.475,2.538,1.8,1.168,0.797,0.459,0,0,0
"2018-04-08 06:22:00",1171911,0,17.25,16.75,16.11,35.25,0,129.4,3.95,2.45,1.7,1.7,1.7,0,0.429,2.5,1.663,1.288,0.886,0.725,0,0,0
"2018-04-08 06:23:00",1171912,0,17.12,16.47,15.99,35.9,0,126.7,3.95,3.2,2.45,1.7,1.7,1.7,0.38,3.438,2.25,1.638,1.275,1.172,0.699,0,0
"2018-04-08 06:24:00",1171913,0,17.78,16.32,15.93,36.33,0,126.3,3.95,3.2,2.45,1.7,1.7,0.95,0.4,3.35,2.363,1.663,1.149,0.914,0.111,0,0
"2018-04-08 06:25:00",1171914,0,18.06,16.35,15.93,36.35,0,126,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.213,2.35,1.563,1.2,0.964,0.253,0,0
"2018-04-08 06:26:00",1171915,0,17.98,16.43,15.99,36.23,0,120,3.95,2.45,1.7,1.7,0.95,0,0.468,3.313,2.025,1.325,0.914,0.554,0,0,0
"2018-04-08 06:27:00",1171916,0,18.05,16.55,16.11,36.04,0,116.5,3.95,3.2,2.45,1.7,1.7,0.95,0.509,3.5,2.288,1.55,1.152,0.873,0.174,0,0
"2018-04-08 06:28:00",1171917,0,18.05,16.68,16.24,35.82,0,110.2,3.95,2.45,2.45,1.7,1.7,1.7,0.46,3.2,2.013,1.488,1.09,0.851,0.282,0,0
"2018-04-08 06:29:00",1171918,0,17.7,16.77,16.38,35.67,0,97.9,3.2,2.45,2.45,1.7,1.7,0.95,0.495,2.988,1.963,1.338,0.964,0.687,0.19,0,0
"2018-04-08 06:30:00",1171919,0,17.34,16.82,16.48,35.65,0,83.5,3.2,2.45,1.7,1.7,1.7,0.95,0.304,2.813,2,1.5,1.2,1.006,0.396,0,0
"2018-04-08 06:31:00",1171920,0,17,16.81,16.55,35.75,0,74.94,3.2,2.45,1.7,1.7,1.7,1.7,0.367,2.8,1.938,1.45,1.137,1.081,0.535,0,0
"2018-04-08 06:32:00",1171921,0,16.71,16.79,16.57,35.82,0,71.29,3.2,2.45,2.45,2.45,1.7,1.7,0.562,2.713,1.925,1.625,1.306,1.123,0.677,0,0
"2018-04-08 06:33:00",1171922,0,16.59,16.76,16.59,35.92,0,72.47,3.2,2.45,2.45,1.7,1.7,1.7,0.377,2.75,1.913,1.488,1.138,0.999,0.516,0,0
"2018-04-08 06:34:00",1171923,0,16.59,16.76,16.6,35.93,0,72.13,3.2,2.45,2.45,1.7,1.7,1.7,0.374,2.95,2.125,1.75,1.4,1.3,0.818,0,0
"2018-04-08 06:35:00",1171924,0,16.66,16.81,16.65,35.89,0,75.7,3.2,2.45,2.45,1.7,1.7,0.95,0.408,3.013,1.988,1.475,1.159,0.996,0.459,0,0
"2018-04-08 06:36:00",1171925,0,16.8,16.91,16.74,35.72,0,82,3.95,2.45,2.45,1.7,1.7,0.95,0.288,3,2.063,1.563,1.175,1.034,0.332,0,0
"2018-04-08 06:37:00",1171926,0,17.05,17.05,16.87,35.46,0,87.2,3.2,2.45,2.45,1.7,1.7,0.95,0.501,2.975,2.025,1.45,1.005,0.671,0.048,0,0
"2018-04-08 06:38:00",1171927,0,17.28,17.21,17.02,35.12,0,89.7,3.95,2.45,2.45,2.45,2.45,1.7,0.396,2.963,2.125,1.838,1.575,1.375,0.908,0,0
"2018-04-08 06:39:00",1171928,0,17.49,17.37,17.17,34.87,0,94.8,3.95,2.45,2.45,2.45,1.7,1.7,0.466,3.225,2.063,1.563,1.313,1.083,0.627,0,0
"2018-04-08 06:40:00",1171929,0,17.84,17.54,17.33,34.6,0,98,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.25,2.15,1.688,1.363,1.225,0.667,0,0
"2018-04-08 06:41:00",1171930,0,18.14,17.74,17.51,34.31,0,100.4,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.213,2.275,1.6,1.259,1.102,0.532,0,0
"2018-04-08 06:42:00",1171931,0,18.23,17.97,17.72,33.9,0,100.8,3.95,2.45,1.7,1.7,1.7,0.95,0.441,2.988,1.9,1.45,1.068,0.923,0.111,0,0
"2018-04-08 06:43:00",1171932,0,18.37,18.19,17.93,33.53,0,102,3.95,2.45,2.45,1.7,1.7,0.95,0.445,3.2,2.075,1.588,1.149,0.895,0.222,0,0
"2018-04-08 06:44:00",1171933,0,18.45,18.39,18.14,33.07,0,102.6,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.263,2.5,1.825,1.488,1.25,0.749,0,0
"2018-04-08 06:45:00",1171934,0,18.53,18.55,18.31,32.68,0,102.5,3.95,3.2,2.45,2.45,2.45,1.7,0.422,3.275,2.425,2.013,1.663,1.463,0.964,0,0
"2018-04-08 06:46:00",1171935,0,18.63,18.69,18.46,32.55,0,101.4,3.95,3.2,2.45,2.45,1.7,1.7,0.438,3,2.275,1.725,1.318,1.087,0.468,0,0
"2018-04-08 06:47:00",1171936,0,18.71,18.84,18.63,32.34,0,97.2,3.95,3.2,2.45,1.7,1.7,1.7,0.423,3,1.975,1.488,1.172,1.062,0.456,0,0
"2018-04-08 06:48:00",1171937,0,18.81,18.99,18.81,32.03,0,104.3,3.95,3.2,3.2,2.45,2.45,1.7,0.39,2.975,2.425,1.913,1.588,1.413,1.046,0,0
"2018-04-08 06:49:00",1171938,0,18.89,19.12,18.93,31.84,0,104.4,3.2,2.45,2.45,2.45,1.7,1.7,0.368,2.988,2.113,1.65,1.322,1.147,0.453,0,0
"2018-04-08 06:50:00",1171939,0,18.89,19.21,19.04,31.67,0,102.4,3.2,3.2,3.2,2.45,2.45,1.7,0.462,2.65,2.15,1.838,1.613,1.525,1.049,0,0
"2018-04-08 06:51:00",1171940,-1,18.91,19.31,19.14,31.48,0,104.2,3.2,3.2,3.2,2.45,1.7,1.7,0.372,2.738,2.125,1.913,1.525,1.375,0.819,0,0
"2018-04-08 06:52:00",1171941,-1,18.95,19.39,19.21,31.4,0,104.4,3.2,3.2,2.45,2.45,1.7,1.7,0.433,2.575,2.15,1.763,1.368,1.243,0.747,0,0
"2018-04-08 06:53:00",1171942,-1,19.02,19.5,19.32,31.29,0,95.6,3.2,3.2,2.45,1.7,1.7,1.7,0.374,2.4,1.888,1.663,1.347,1.3,0.772,0,0
"2018-04-08 06:54:00",1171943,-1,19.11,19.61,19.44,31.06,0,107.4,3.2,2.45,2.45,1.7,1.7,1.7,0.573,2.05,1.638,1.363,1.049,0.806,0.361,0,0
"2018-04-08 06:55:00",1171944,-1,19.2,19.72,19.55,30.86,0,102.8,3.2,2.45,2.45,1.7,1.7,1.7,0.488,2.037,1.513,1.192,0.995,0.945,0.516,0,0
"2018-04-08 06:56:00",1171945,-1,19.31,19.85,19.69,30.72,0,101.4,3.2,2.45,2.45,1.7,1.7,0.95,0.406,2.238,1.688,1.397,1.077,0.955,0.364,0,0
"2018-04-08 06:57:00",1171946,-1,19.42,19.96,19.81,30.52,0,105.4,2.45,2.45,2.45,1.7,1.7,1.7,0.503,1.988,1.65,1.363,0.951,0.929,0.247,0,0
"2018-04-08 06:58:00",1171947,-1,19.53,20.07,19.95,30.39,0,98.8,3.2,2.45,2.45,1.7,1.7,0.95,0.496,2.1,1.713,1.375,1.027,0.888,0.317,0,0
"2018-04-08 06:59:00",1171948,-1,19.61,20.15,20.05,30.11,0,107.8,3.2,3.2,3.2,2.45,2.45,1.7,0.447,2.625,2.263,1.925,1.638,1.45,1.039,0,0
"2018-04-08 07:00:00",1171949,-1,19.67,20.16,20.08,29.92,0,112.5,3.2,3.2,2.45,2.45,2.45,1.7,0.473,2.525,2.25,1.888,1.55,1.347,0.917,0,0
"2018-04-08 07:01:00",1171950,-1,19.71,20.17,20.11,30.01,0,118.8,3.2,3.2,2.45,2.45,2.45,1.7,0.52,2.525,2.1,1.688,1.324,1.171,0.522,0,0
"2018-04-08 07:02:00",1171951,-1,19.74,20.21,20.13,29.92,0,117.2,3.2,2.45,2.45,2.45,2.45,1.7,0.453,2.425,2.138,1.888,1.6,1.425,0.762,0,0
"2018-04-08 07:03:00",1171952,-1,19.79,20.25,20.18,29.94,0,111,3.2,2.45,2.45,1.7,1.7,1.7,0.488,2.125,1.938,1.538,1.197,0.945,0.288,0,0
"2018-04-08 07:04:00",1171953,-1,19.82,20.3,20.26,29.89,0,113,3.2,2.45,2.45,2.45,2.45,1.7,0.394,2.288,1.788,1.738,1.463,1.388,0.847,0,0
"2018-04-08 07:05:00",1171954,-1,19.87,20.38,20.35,29.76,0,109.7,2.45,2.45,2.45,2.45,2.45,1.7,0.457,2.138,1.775,1.563,1.375,1.256,0.706,0,0
"2018-04-08 07:06:00",1171955,-1,19.96,20.48,20.45,29.64,0,104.4,2.45,2.45,2.45,1.7,1.7,1.7,0.536,2.013,1.675,1.497,1.183,0.938,0.266,0,0
"2018-04-08 07:07:00",1171956,-1,20.06,20.56,20.54,29.61,0,104.4,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.775,1.7,1.563,1.288,1.131,0.592,0,0
"2018-04-08 07:08:00",1171957,-1,20.15,20.63,20.63,29.64,0,98.9,2.45,2.45,2.45,1.7,1.7,1.7,0.37,1.988,1.75,1.563,1.375,1.263,0.823,0,0
"2018-04-08 07:09:00",1171958,-1,20.2,20.71,20.71,29.32,0,98.4,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2,1.838,1.663,1.438,1.263,0.722,0,0
"2018-04-08 07:10:00",1171959,-1,20.25,20.77,20.78,29.2,0,107.3,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.325,2.088,1.763,1.463,1.338,0.857,0,0
"2018-04-08 07:11:00",1171960,0,20.27,20.75,20.75,29.09,0,111.3,2.45,2.45,2.45,2.45,2.45,1.7,0.404,2.125,2.075,2.05,1.725,1.572,1.002,0,0
"2018-04-08 07:12:00",1171961,0,20.35,20.81,20.79,29.24,0,111.6,2.45,2.45,2.45,2.45,2.45,1.7,0.427,2.037,1.8,1.6,1.4,1.259,0.677,0,0
"2018-04-08 07:13:00",1171962,0,20.39,20.91,20.87,28.97,0,102.9,2.45,3.2,2.45,2.45,1.7,1.7,0.431,2.15,1.963,1.813,1.5,1.231,0.563,0,0
"2018-04-08 07:14:00",1171963,0,20.47,20.94,20.93,28.97,0,114.9,3.2,3.2,2.45,2.45,2.45,1.7,0.508,2.1,2.138,1.875,1.559,1.384,0.818,0,0
"2018-04-08 07:15:00",1171964,0,20.57,21.07,21.06,28.87,0,115.4,2.45,2.45,2.45,2.45,2.45,1.7,0.396,1.763,1.625,1.688,1.45,1.275,0.733,0,0
"2018-04-08 07:16:00",1171965,0,20.64,21.19,21.17,28.68,0,117.1,2.45,2.45,1.7,1.7,1.7,0.95,0.453,1.9,1.488,1.196,0.882,0.766,0.19,0,0
"2018-04-08 07:17:00",1171966,0,20.69,21.27,21.23,28.41,0,117,2.45,2.45,2.45,1.7,1.7,0.95,0.34,1.688,1.418,1.247,1.067,1.097,0.38,0,0
"2018-04-08 07:18:00",1171967,0,20.81,21.38,21.35,28.36,0,108.6,1.7,1.7,1.7,1.7,1.7,0.95,0.574,1.363,1.074,1.049,0.834,0.629,0.222,0,0
"2018-04-08 07:19:00",1171968,0,20.87,21.57,21.51,28.09,0,114.4,2.45,2.45,1.7,1.7,1.7,1.7,0.39,1.875,1.609,1.397,1.181,1.118,0.516,0,0
"2018-04-08 07:20:00",1171969,0,20.89,21.55,21.57,27.96,0,124.6,2.45,2.45,1.7,1.7,1.7,0.95,0.408,1.825,1.613,1.375,1.115,0.996,0.332,0,0
"2018-04-08 07:21:00",1171970,0,20.9,21.53,21.55,28.02,0,136.7,2.45,2.45,2.45,2.45,2.45,1.7,0.404,1.775,2.088,1.9,1.738,1.625,1.027,0,0
"2018-04-08 07:22:00",1171971,0,20.91,21.4,21.44,28.11,0,137.1,2.45,1.7,2.45,1.7,1.7,1.7,0.478,1.4,1.184,1.181,1.021,0.932,0.107,0,0
"2018-04-08 07:23:00",1171972,0,21.05,21.49,21.54,28.25,0,119.1,1.7,1.7,0.95,0.95,0.95,0,0.402,1.09,0.845,0.538,0.269,0.222,0,0,0
"2018-04-08 07:24:00",1171973,0,21.13,21.65,21.65,27.88,0,151.1,2.45,2.45,2.45,2.45,1.7,1.7,0.428,1.813,1.625,1.547,1.372,1.218,0.405,0,0
"2018-04-08 07:25:00",1171974,0,21.11,21.54,21.59,28,0,163.1,2.45,2.45,1.7,1.7,1.7,0.95,0.456,1.425,1.438,1.425,1.202,0.977,0.269,0,0
"2018-04-08 07:26:00",1171975,0,21.22,21.57,21.66,28.06,0,169.4,1.7,1.7,1.7,1.7,1.7,1.7,0.58,1.288,1.35,1.288,1.064,0.932,0.377,0,0
"2018-04-08 07:27:00",1171976,0,21.29,21.56,21.71,27.97,0,164.3,1.7,1.7,1.7,0.95,0.95,0.95,0.475,1.338,1.159,0.671,0.396,0.491,0.016,0,0
"2018-04-08 07:28:00",1171977,0,21.38,21.65,21.84,28.08,0,145,2.45,1.7,1.7,1.7,1.7,1.7,0.595,1.363,1.225,1.043,0.998,0.859,0.377,0,0
"2018-04-08 07:29:00",1171978,0,21.45,21.81,21.99,27.99,0,151.7,2.45,2.45,1.7,1.7,1.7,0.95,0.408,1.838,1.563,1.363,1.122,1.09,0.269,0,0
"2018-04-08 07:30:00",1171979,0,21.47,21.89,22.1,27.92,0,161.3,2.45,1.7,1.7,1.7,1.7,1.7,0.602,1.613,1.325,1.209,0.982,0.787,0.307,0,0
"2018-04-08 07:31:00",1171980,0,21.52,21.95,22.2,27.66,0,158.7,2.45,2.45,2.45,2.45,2.45,1.7,0.558,1.938,1.8,1.483,1.289,1.183,0.547,0,0
"2018-04-08 07:32:00",1171981,0,21.48,21.89,22.16,27.78,0,150.9,2.45,2.45,1.7,1.7,1.7,0.95,0.427,1.625,1.334,1.2,1.059,1.021,0.332,0,0
"2018-04-08 07:33:00",1171982,0,21.56,21.98,22.25,27.81,0,140.2,3.2,3.2,2.45,1.7,1.7,1.7,0.557,1.963,1.663,1.434,1.272,1.111,0.576,0,0
"2018-04-08 07:34:00",1171983,0,21.65,22.08,22.32,27.8,0,173.9,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.063,2.125,1.925,1.588,1.5,1.01,0,0
"2018-04-08 07:35:00",1171984,0,21.68,22.22,22.42,27.4,0,180,3.2,3.2,3.2,2.45,2.45,2.45,0.502,2.425,2.175,1.875,1.7,1.663,1.243,0,0
"2018-04-08 07:36:00",1171985,0,21.62,22.02,22.27,27.4,0,175.9,2.45,2.45,2.45,2.45,2.45,1.7,0.397,1.85,1.938,1.725,1.45,1.363,0.813,0,0
"2018-04-08 07:37:00",1171986,0,21.65,21.94,22.25,27.85,0,161.5,3.2,2.45,2.45,2.45,2.45,1.7,0.425,2.15,1.925,1.75,1.625,1.513,0.936,0,0
"2018-04-08 07:38:00",1171987,0,21.61,21.95,22.13,27.66,0,163.3,2.45,2.45,2.45,2.45,2.45,1.7,0.467,1.625,1.5,1.359,1.275,1.177,0.75,0,0
"2018-04-08 07:39:00",1171988,0,21.68,22.02,22.18,27.8,0,152.8,3.2,2.45,2.45,1.7,1.7,1.7,0.402,1.875,1.6,1.513,1.288,1.247,0.497,0,0
"2018-04-08 07:40:00",1171989,0,21.69,22.05,22.24,27.65,0,161.1,2.45,2.45,2.45,2.45,1.7,1.7,0.405,1.863,1.775,1.65,1.509,1.384,0.942,0,0
"2018-04-08 07:41:00",1171990,0,21.76,22.07,22.37,27.92,0,153.6,2.45,1.7,1.7,1.7,1.7,0.95,0.359,1.388,1.3,0.983,0.908,0.848,0.095,0,0
"2018-04-08 07:42:00",1171991,0,21.93,22.27,22.6,27.68,0,153,2.45,1.7,1.7,1.7,1.7,0.95,0.496,0.913,0.876,0.949,0.567,0.456,0.063,0,0
"2018-04-08 07:43:00",1171992,0,22.13,22.54,22.81,27.39,0,168.4,3.2,1.7,1.7,1.7,1.7,0.95,0.595,1.418,1.147,1.115,0.866,0.831,0.427,0,0
"2018-04-08 07:44:00",1171993,0,22.2,22.64,22.88,26.88,0,131.7,1.7,1.7,1.7,1.7,0.95,0.95,0.458,1.197,1.163,0.977,0.567,0.348,0.016,0,0
"2018-04-08 07:45:00",1171994,0,22.22,22.66,22.88,26.9,0,136.7,2.45,2.45,2.45,1.7,1.7,0.95,0.464,1.563,1.413,1.148,0.954,1.03,0.427,0,0
"2018-04-08 07:46:00",1171995,0,22.16,22.66,22.86,27.01,0,115.2,1.7,1.7,1.7,1.7,1.7,0.95,0.493,0.882,0.987,0.857,0.567,0.535,0.048,0,0
"2018-04-08 07:47:00",1171996,0,22.26,22.71,22.96,26.97,0,125,1.7,1.7,1.7,1.7,0.95,0,0.339,1.071,0.958,0.712,0.199,0.142,0,0,0
"2018-04-08 07:48:00",1171997,0,22.36,22.84,23.01,26.92,0,158.5,1.7,1.7,2.45,2.45,1.7,1.7,0.59,1.074,1.193,1.14,0.926,0.774,0.31,0,0
"2018-04-08 07:49:00",1171998,0,22.25,22.79,22.9,26.64,0,225.8,3.2,3.2,2.45,2.45,2.45,1.7,0.487,2.088,1.925,1.8,1.625,1.45,0.948,0,0
"2018-04-08 07:50:00",1171999,0,22.08,22.53,22.79,26.98,0,220.4,1.7,1.7,1.7,1.7,1.7,0.95,0.393,1.053,0.743,0.551,0.266,0.171,0.142,0,0
"2018-04-08 07:51:00",1172000,-1,22.15,22.68,23.01,26.98,0,216.6,3.2,3.2,3.2,2.45,2.45,1.7,0.756,1.715,1.404,1.295,0.917,0.921,0.379,0,0
"2018-04-08 07:52:00",1172001,-1,22.02,22.65,22.88,26.8,0,233.9,3.2,3.2,2.45,2.45,2.45,2.45,0.566,2.125,1.95,1.888,1.64,1.44,0.919,0,0
"2018-04-08 07:53:00",1172002,-1,21.9,22.47,22.72,27.1,0,241.5,2.45,2.45,2.45,2.45,2.45,1.7,0.424,2.05,1.85,1.725,1.388,1.247,0.759,0,0
"2018-04-08 07:54:00",1172003,-1,21.91,22.42,22.71,27.24,0,243.3,2.45,2.45,2.45,1.7,1.7,1.7,0.468,1.325,1.375,1.259,0.998,0.92,0.537,0,0
"2018-04-08 07:55:00",1172004,-1,21.93,22.46,22.76,27.26,0,255.9,3.2,3.2,3.2,3.2,2.45,2.45,0.556,2.5,2.275,1.884,1.615,1.402,0.988,0,0
"2018-04-08 07:56:00",1172005,-1,21.87,22.39,22.65,27.28,0,255.8,3.2,2.45,2.45,2.45,2.45,1.7,0.606,2.15,1.8,1.6,1.399,1.189,0.868,0,0
"2018-04-08 07:57:00",1172006,-1,21.95,22.44,22.74,27.44,0,254.8,4.7,3.95,3.95,3.95,3.2,3.2,0.901,3.275,2.888,2.463,2.078,1.696,1.149,0,0
"2018-04-08 07:58:00",1172007,-1,21.94,22.47,22.71,27.35,0,265.6,3.95,3.95,3.95,3.95,3.2,2.45,0.625,2.75,2.425,2.3,2.138,1.9,1.437,0,0
"2018-04-08 07:59:00",1172008,-1,21.98,22.47,22.71,27.45,0,257.7,1.7,1.7,1.7,1.7,1.7,0.95,0.553,1.309,1.2,1.14,0.809,0.693,0.237,0,0
"2018-04-08 08:00:00",1172009,-1,22.18,22.67,22.91,27.46,0,247.5,3.95,4.7,4.7,3.95,3.2,3.2,0.721,2.575,2.5,2.3,1.925,1.625,1.049,0,0
"2018-04-08 08:01:00",1172010,-1,22.34,22.94,23.13,26.96,0,240.9,2.45,2.45,2.45,2.45,2.45,1.7,0.621,1.513,1.334,1.331,1.158,1.042,0.632,0,0
"2018-04-08 08:02:00",1172011,-1,22.45,23.09,23.24,26.82,0,247.8,3.95,3.95,3.2,3.2,3.2,2.45,0.487,2.775,2.613,2.388,2.138,1.95,1.488,0,0
"2018-04-08 08:03:00",1172012,-1,22.32,23.08,23.21,26.68,0,257.4,3.2,3.2,2.45,2.45,2.45,1.7,0.365,2.288,1.95,1.913,1.725,1.538,1.247,0,0
"2018-04-08 08:04:00",1172013,-1,22.19,22.89,23.05,26.78,0,257.9,3.95,3.2,3.2,2.45,2.45,2.45,0.426,2.463,2.063,1.875,1.65,1.45,1.09,0,0
"2018-04-08 08:05:00",1172014,-1,22.2,22.84,23.1,27.1,0,271.2,3.2,3.2,3.2,2.45,2.45,2.45,0.596,2.525,1.963,1.663,1.324,1.152,0.793,0,0
"2018-04-08 08:06:00",1172015,-1,22.19,22.93,23.13,26.9,0,258.8,3.95,3.95,3.95,3.2,3.2,2.45,0.898,2.363,2.25,1.943,1.557,1.382,0.995,0,0
"2018-04-08 08:07:00",1172016,-1,22.12,22.85,23.13,26.96,0,265,2.45,2.45,1.7,1.7,1.7,1.7,0.517,1.575,1.4,1.209,1.046,0.913,0.43,0,0
"2018-04-08 08:08:00",1172017,-1,22.31,22.98,23.31,27.06,0,267.2,2.45,2.45,2.45,1.7,1.7,1.7,0.66,1.863,1.425,1.202,0.805,0.805,0.563,0,0
"2018-04-08 08:09:00",1172018,-1,22.41,23.13,23.34,26.67,0,233.2,3.2,3.2,3.2,2.45,2.45,2.45,0.561,2.35,2.163,1.888,1.597,1.431,0.916,0,0
"2018-04-08 08:10:00",1172019,-1,22.26,23.03,23.27,26.76,0,244.8,3.95,3.2,3.2,2.45,2.45,2.45,0.64,2.725,2.225,1.95,1.613,1.487,1.038,0,0
"2018-04-08 08:11:00",1172020,0,22.34,23.08,23.34,26.8,0,263.9,3.2,3.2,2.45,2.45,2.45,1.7,0.491,2.675,2.175,2.05,1.825,1.65,1.233,0,0
"2018-04-08 08:12:00",1172021,0,22.22,23.09,23.36,26.5,0,253.5,3.2,3.2,3.2,2.45,2.45,2.45,0.421,2.875,2.65,2.375,2.113,1.8,1.438,0,0
"2018-04-08 08:13:00",1172022,0,22.29,23.07,23.33,26.75,0,238.1,3.95,3.2,3.2,3.2,2.45,2.45,0.503,2.638,2.538,2.263,2.025,1.838,1.463,0,0
"2018-04-08 08:14:00",1172023,0,22.27,23.09,23.26,26.48,0,223.1,3.95,3.95,3.2,3.2,2.45,2.45,0.425,3.088,2.825,2.575,2.163,1.888,1.463,0,0
"2018-04-08 08:15:00",1172024,0,22.19,22.98,23.27,26.72,0,232.9,3.95,3.95,3.2,3.2,2.45,2.45,0.407,2.913,2.638,2.3,2.05,1.813,1.388,0,0
"2018-04-08 08:16:00",1172025,0,22.35,23.03,23.25,26.75,0,226.4,3.95,3.95,3.95,3.95,3.95,2.45,0.569,3.225,2.963,2.6,2.275,2.013,1.522,0,0
"2018-04-08 08:17:00",1172026,0,22.47,23.21,23.36,26.68,0,222.3,3.95,3.95,3.95,3.2,3.2,2.45,0.482,2.938,2.775,2.638,2.45,2.125,1.6,0,0
"2018-04-08 08:18:00",1172027,0,22.45,23.24,23.33,26.45,0,218.6,4.7,3.95,3.2,3.2,2.45,2.45,0.497,3.238,2.688,2.263,2.037,1.825,1.262,0,0
"2018-04-08 08:19:00",1172028,0,22.37,23.14,23.26,26.56,0,239.4,3.95,3.95,3.2,3.2,3.2,2.45,0.596,3.013,2.875,2.563,2.225,1.975,1.443,0,0
"2018-04-08 08:20:00",1172029,0,22.42,23.08,23.31,26.7,0,246,3.95,3.95,3.2,3.2,3.2,2.45,0.7,2.438,2.2,1.8,1.525,1.274,0.978,0,0
"2018-04-08 08:21:00",1172030,0,22.54,23.23,23.42,26.61,0,234.3,3.95,4.7,3.95,3.95,3.2,2.45,0.476,3.175,3.063,2.863,2.55,2.163,1.613,0,0
"2018-04-08 08:22:00",1172031,0,22.58,23.31,23.43,26.52,0,247.4,5.45,5.45,4.7,4.7,3.95,3.2,0.645,4.062,3.8,3.475,3.163,2.75,2.113,0,0
"2018-04-08 08:23:00",1172032,0,22.59,23.42,23.56,26.41,0,248.3,3.95,3.95,3.95,3.2,3.2,2.45,0.527,3.1,2.688,2.45,2.238,1.963,1.522,0,0
"2018-04-08 08:24:00",1172033,0,22.77,23.68,23.79,26.17,0,237.4,3.95,3.95,3.2,3.2,3.2,2.45,0.69,2.6,2.375,2.175,1.863,1.518,1.031,0,0
"2018-04-08 08:25:00",1172034,0,22.63,23.53,23.7,26.15,0,223.8,4.7,4.7,4.7,3.95,3.95,3.2,0.556,3.45,3.063,2.775,2.35,2.05,1.534,0,0
"2018-04-08 08:26:00",1172035,0,22.55,23.47,23.73,26.38,0,230.8,4.7,4.7,3.95,3.95,3.2,2.45,0.547,3.563,3.25,2.838,2.438,2.175,1.688,0,0
"2018-04-08 08:27:00",1172036,0,22.59,23.45,23.75,26.57,0,225.4,3.95,4.7,3.95,3.95,3.2,2.45,0.534,3.375,3.2,2.888,2.413,2.15,1.688,0,0
"2018-04-08 08:28:00",1172037,0,22.72,23.45,23.75,26.66,0,234,4.7,4.7,4.7,3.95,3.2,3.2,0.539,3.7,3.388,2.975,2.563,2.1,1.813,0,0
"2018-04-08 08:29:00",1172038,0,22.88,23.72,23.91,26.37,0,241.4,3.95,3.95,3.2,3.95,3.2,2.45,0.612,3.013,2.825,2.663,2.438,2.175,1.713,0,0
"2018-04-08 08:30:00",1172039,0,22.91,23.92,24.09,26,0,220.5,3.95,3.2,3.2,3.95,3.2,2.45,0.589,3.013,2.538,2.263,1.975,1.713,1.34,0,0
"2018-04-08 08:31:00",1172040,0,22.74,23.83,24.03,25.87,0,215.2,5.45,4.7,4.7,3.95,3.95,3.2,0.694,3.462,3.263,2.875,2.463,2.2,1.7,0,0
"2018-04-08 08:32:00",1172041,0,23.12,24,24.29,26.12,0,240.4,4.7,3.95,3.95,3.95,3.2,3.2,0.618,3.313,3.05,2.825,2.463,2.125,1.638,0,0
"2018-04-08 08:33:00",1172042,0,22.84,23.95,24.16,25.58,0,260.7,4.7,4.7,3.95,3.95,3.2,3.2,0.533,3.613,3.275,2.85,2.588,2.325,1.938,0,0
"2018-04-08 08:34:00",1172043,0,22.68,23.63,23.92,26.12,0,261.7,4.7,4.7,3.95,3.2,3.2,2.45,0.458,3.563,3.288,2.888,2.525,2.15,1.775,0,0
"2018-04-08 08:35:00",1172044,0,22.7,23.59,23.74,26.18,0,246.2,5.45,5.45,4.7,4.7,3.95,3.2,0.567,3.712,3.588,3.288,2.975,2.575,2.05,0,0
"2018-04-08 08:36:00",1172045,0,22.55,23.47,23.7,26.43,0,240.1,3.95,3.2,3.2,3.2,2.45,2.45,0.565,2.425,2.113,1.8,1.65,1.406,1.184,0,0
"2018-04-08 08:37:00",1172046,0,22.74,23.66,23.92,26.38,0,244.5,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.4,2.3,2.037,1.875,1.675,1.284,0,0
"2018-04-08 08:38:00",1172047,0,23.12,24,24.17,25.97,0,246.6,4.7,4.7,3.95,3.2,3.2,3.2,0.702,3,2.875,2.625,2.25,2.013,1.634,0,0
"2018-04-08 08:39:00",1172048,0,23.16,24.02,24.2,25.71,0,252.4,3.95,3.95,3.95,3.95,3.2,2.45,0.61,2.95,2.788,2.65,2.325,1.963,1.575,0,0
"2018-04-08 08:40:00",1172049,0,23.24,24.02,24.29,25.93,0,268.5,3.2,3.2,3.2,2.45,2.45,2.45,0.408,2.363,2.088,1.975,1.713,1.5,1.218,0,0
"2018-04-08 08:41:00",1172050,0,23.32,24.15,24.3,25.72,0,241.2,4.7,4.7,4.7,3.95,3.95,3.2,0.768,3.338,3.238,2.988,2.613,2.213,1.713,0,0
"2018-04-08 08:42:00",1172051,0,23.13,24,24.16,25.79,0,227.8,5.45,5.45,4.7,4.7,4.7,3.95,0.756,4.075,3.7,3.163,2.75,2.55,1.847,0,0
"2018-04-08 08:43:00",1172052,0,22.82,23.63,23.86,26.2,0,240.6,5.45,5.45,4.7,4.7,4.7,3.2,0.629,3.638,3.787,3.538,3.125,2.738,2.075,0,0
"2018-04-08 08:44:00",1172053,0,22.83,23.49,23.79,26.66,0,234.9,4.7,3.95,3.95,3.2,3.2,2.45,0.614,3.463,3.063,2.475,2.175,1.913,1.647,0,0
"2018-04-08 08:45:00",1172054,0,22.97,23.73,23.91,26.2,0,226,5.45,5.45,4.7,4.7,4.7,3.2,0.857,3.637,3.575,3.15,2.813,2.575,1.872,0,0
"2018-04-08 08:46:00",1172055,0,23,23.8,24.08,26.29,0,230.1,5.45,5.45,5.45,4.7,4.7,3.2,1.027,3.925,3.412,2.975,2.675,2.388,1.788,0,0
"2018-04-08 08:47:00",1172056,0,22.96,23.91,24.03,26.06,0,226.6,5.45,5.45,4.7,4.7,3.95,3.2,0.703,4.163,4.087,3.762,3.338,2.875,2.163,0,0
"2018-04-08 08:48:00",1172057,0,23.01,23.86,23.97,26.19,0,238,4.7,3.95,3.95,3.2,3.2,2.45,0.532,3.038,2.65,2.563,2.238,1.988,1.588,0,0
"2018-04-08 08:49:00",1172058,0,23.1,24.08,24.21,25.93,0,246.2,5.45,5.45,4.7,3.95,3.95,3.2,0.544,4.3,4.138,3.45,2.988,2.6,2.063,0,0
"2018-04-08 08:50:00",1172059,0,22.9,23.74,23.99,26.24,0,247.8,5.45,6.2,4.7,4.7,3.95,3.2,0.629,3.675,3.488,3.038,2.638,2.238,1.738,0,0
"2018-04-08 08:51:00",1172060,-1,22.92,23.76,23.92,26.47,0,250.1,6.95,6.95,5.45,5.45,5.45,3.95,0.71,5.475,5.05,4.462,3.925,3.4,2.725,0,0
"2018-04-08 08:52:00",1172061,-1,22.71,23.62,23.83,26.8,0,263.2,6.2,5.45,4.7,4.7,3.95,3.2,0.633,4.237,3.8,3.338,2.9,2.625,2.163,0,0
"2018-04-08 08:53:00",1172062,-1,22.67,23.59,23.88,26.73,0,260.5,6.2,5.45,5.45,4.7,3.95,3.95,0.47,5.037,4.512,3.875,3.475,3.05,2.6,0,0
"2018-04-08 08:54:00",1172063,-1,22.66,23.58,23.85,26.73,0,232.8,6.2,5.45,5.45,4.7,4.7,3.95,0.76,4.15,4.062,3.625,3.163,2.713,2.125,0,0
"2018-04-08 08:55:00",1172064,-1,22.97,23.85,24,26.4,0,223.7,3.95,3.95,3.2,3.2,3.2,2.45,0.483,2.838,2.688,2.475,2.225,2.1,1.588,0,0
"2018-04-08 08:56:00",1172065,-1,23.26,24.15,24.22,26.07,0,254.6,4.7,4.7,3.95,3.95,3.95,3.2,0.637,3.838,3.35,2.988,2.613,2.263,1.709,0,0
"2018-04-08 08:57:00",1172066,-1,23.32,24.21,24.34,25.9,0,248.9,4.7,4.7,4.7,3.95,3.95,3.2,0.503,3.675,3.388,3.1,2.788,2.463,2,0,0
"2018-04-08 08:58:00",1172067,-1,23.25,24.12,24.27,25.92,0,249.3,5.45,4.7,4.7,4.7,3.95,3.95,0.617,4.112,3.875,3.45,3.138,2.763,2.213,0,0
"2018-04-08 08:59:00",1172068,-1,23.14,23.91,24.2,26.31,0,258.5,4.7,3.95,3.95,3.2,3.2,3.2,0.647,3.413,3.088,2.675,2.3,2.013,1.613,0,0
"2018-04-08 09:00:00",1172069,-1,22.91,23.77,24.06,26.37,0,266.5,4.7,3.95,3.95,3.2,3.2,3.2,0.545,3.4,2.788,2.538,2.175,1.9,1.688,0,0
"2018-04-08 09:01:00",1172070,-1,22.91,23.71,24.04,26.49,0,250.3,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.2,2.825,2.475,2.313,2.05,1.688,0,0
"2018-04-08 09:02:00",1172071,-1,23.18,23.86,24.21,26.72,0,256.5,5.45,5.45,5.45,3.95,3.95,3.2,0.798,3.862,3.275,3.088,2.788,2.45,1.938,0,0
"2018-04-08 09:03:00",1172072,-1,23.2,24.05,24.31,26.46,0,257.9,5.45,5.45,5.45,4.7,3.95,3.95,0.789,4.175,3.975,3.6,3.163,2.75,2.275,0,0
"2018-04-08 09:04:00",1172073,-1,23.58,24.38,24.69,26.4,0,227.6,4.7,4.7,3.95,3.95,3.95,3.95,0.625,3.825,3.225,2.838,2.613,2.25,1.825,0,0
"2018-04-08 09:05:00",1172074,-1,23.56,24.65,24.75,25.48,0,225.6,3.95,3.95,3.95,3.2,2.45,2.45,0.422,3.088,3.013,2.65,2.188,1.938,1.497,0,0
"2018-04-08 09:06:00",1172075,-1,23.67,24.52,24.76,25.86,0,223.4,4.7,3.95,3.95,3.2,3.2,1.7,0.495,2.45,2.388,2.175,1.85,1.613,1.147,0,0
"2018-04-08 09:07:00",1172076,-1,23.69,24.44,24.64,25.85,0,234.5,5.45,4.7,4.7,4.7,3.95,3.2,1.061,3.488,3.3,2.875,2.534,2.149,1.677,0,0
"2018-04-08 09:08:00",1172077,-1,23.42,24.36,24.5,25.94,0,222.9,6.2,5.45,5.45,4.7,4.7,3.95,0.831,4.4,3.962,3.475,3.038,2.713,2.05,0,0
"2018-04-08 09:09:00",1172078,-1,23.11,24.1,24.32,26.5,0,228.6,6.2,5.45,4.7,4.7,4.7,3.95,0.64,4.325,3.975,3.812,3.45,3.088,2.338,0,0
"2018-04-08 09:10:00",1172079,-1,23.1,24.08,24.28,26.71,0,237.7,5.45,5.45,5.45,4.7,3.95,3.2,0.656,4.125,3.575,3.2,2.838,2.425,1.788,0,0
"2018-04-08 09:11:00",1172080,0,23.34,24.31,24.53,26.38,0,238.5,5.45,5.45,4.7,3.95,3.95,3.2,0.734,3.9,3.613,3.3,2.713,2.375,1.888,0,0
"2018-04-08 09:12:00",1172081,0,23.44,24.33,24.56,26.37,0,244.1,5.45,5.45,4.7,4.7,4.7,3.95,0.808,4.062,3.6,3.263,2.925,2.6,2.063,0,0
"2018-04-08 09:13:00",1172082,0,23.47,24.4,24.54,26.22,0,232.3,6.95,6.2,6.2,5.45,5.45,3.95,0.718,4.887,4.9,4.437,3.912,3.438,2.65,0,0
"2018-04-08 09:14:00",1172083,0,23.12,23.92,24.23,26.86,0,230.9,6.2,5.45,4.7,4.7,3.95,3.95,0.578,4.038,3.9,3.488,3.063,2.713,2.15,0,0
"2018-04-08 09:15:00",1172084,0,23.27,23.98,24.25,27.01,0,225.6,6.2,5.45,5.45,4.7,4.7,3.95,0.573,4.575,4.237,3.912,3.475,3.063,2.513,0,0
"2018-04-08 09:16:00",1172085,0,23.46,24.26,24.57,26.8,0,247.8,5.45,5.45,5.45,4.7,3.95,3.2,0.677,4.012,3.725,3.263,2.888,2.488,2,0,0
"2018-04-08 09:17:00",1172086,0,23.6,24.57,24.8,26.27,0,256.1,4.7,4.7,3.95,3.95,3.95,3.2,0.576,3.688,3.225,2.863,2.613,2.375,1.938,0,0
"2018-04-08 09:18:00",1172087,0,23.64,24.8,25.01,25.98,0,253.7,6.95,6.95,6.2,6.2,4.7,3.95,0.924,4.925,4.275,3.825,3.313,3.063,2.45,0,0
"2018-04-08 09:19:00",1172088,0,23.66,24.75,25.05,26.07,0,246.4,6.95,6.95,6.2,5.45,5.45,4.7,0.781,4.962,4.225,3.65,3.175,2.688,2.1,0,0
"2018-04-08 09:20:00",1172089,0,23.36,24.57,24.84,26.27,0,260.5,5.45,5.45,5.45,5.45,4.7,3.95,0.538,4.937,4.475,4.038,3.575,3.163,2.625,0,0
"2018-04-08 09:21:00",1172090,0,23.58,24.72,25.06,26.37,0,235.5,6.2,5.45,4.7,3.95,3.95,3.2,0.699,4,3.45,3.025,2.713,2.363,1.771,0,0
"2018-04-08 09:22:00",1172091,0,23.63,25,25.14,25.84,0,218.6,6.2,6.95,6.2,5.45,4.7,3.95,0.663,5.6,5.1,4.525,4,3.6,2.688,0,0
"2018-04-08 09:23:00",1172092,0,23.22,24.41,24.63,26.77,0,218.6,6.2,5.45,4.7,4.7,3.95,3.2,0.632,4.675,4.163,3.763,3.425,2.975,2.275,0,0
"2018-04-08 09:24:00",1172093,0,23.62,24.55,24.78,26.85,0,238.8,6.2,5.45,5.45,3.95,3.95,3.95,0.649,4.562,4.225,3.712,3.225,2.838,2.188,0,0
"2018-04-08 09:25:00",1172094,0,23.64,24.84,24.92,26.22,0,238.4,6.2,5.45,5.45,5.45,4.7,3.95,0.691,4.712,4.425,4.187,3.663,3.188,2.575,0,0
"2018-04-08 09:26:00",1172095,0,23.5,24.57,24.77,26.59,0,238.4,5.45,5.45,4.7,4.7,3.95,3.2,0.554,4.625,4.175,3.613,3.188,2.775,2.238,0,0
"2018-04-08 09:27:00",1172096,0,23.34,24.55,24.85,26.75,0,242.5,7.7,7.7,6.2,5.45,5.45,3.95,0.792,5.425,5.075,4.3,3.725,3.213,2.588,0,0
"2018-04-08 09:28:00",1172097,0,23.33,24.41,24.8,27.06,0,238.2,6.95,6.2,5.45,5.45,4.7,3.95,0.844,5.087,4.562,3.825,3.363,2.925,2.2,0,0
"2018-04-08 09:29:00",1172098,0,23.58,24.68,24.93,26.73,0,244.6,6.2,6.2,5.45,4.7,4.7,3.95,0.718,4.775,4.125,3.675,3.3,2.85,2.413,0,0
"2018-04-08 09:30:00",1172099,0,23.53,24.68,24.93,26.76,0,239,6.95,6.95,6.2,6.2,5.45,4.7,0.871,5.987,5.262,4.625,4.112,3.538,2.875,0,0
"2018-04-08 09:31:00",1172100,0,23.85,25,25.25,26.54,0,248.6,6.95,6.2,5.45,5.45,4.7,4.7,0.662,5.325,4.8,4.112,3.625,3.025,2.488,0,0
"2018-04-08 09:32:00",1172101,0,23.83,25.2,25.35,26.07,0,233.7,8.45,6.95,6.95,6.2,5.45,4.7,0.795,6.237,5.6,4.787,4.225,3.7,2.925,0,0
"2018-04-08 09:33:00",1172102,0,23.66,24.94,25.27,26.53,0,241.3,7.7,7.7,6.95,6.2,5.45,3.95,0.995,5.925,5.225,4.475,3.925,3.313,2.713,0,0
"2018-04-08 09:34:00",1172103,0,23.53,24.85,25.2,26.64,0,245.9,6.95,6.2,6.2,6.2,5.45,3.95,0.741,5.262,4.925,4.525,4.05,3.425,2.713,0,0
"2018-04-08 09:35:00",1172104,0,23.59,24.76,24.99,26.74,0,236.2,5.45,5.45,4.7,4.7,3.95,3.2,0.704,4.25,3.713,3.5,3.138,2.8,2.25,0,0
"2018-04-08 09:36:00",1172105,0,24.05,25.04,25.29,26.74,0,241.6,6.2,5.45,5.45,4.7,4.7,3.95,0.758,4.1,3.712,3.425,3.125,2.7,2.4,0,0
"2018-04-08 09:37:00",1172106,0,24.66,25.8,25.86,25.79,0,250.4,5.45,5.45,5.45,5.45,4.7,3.95,0.681,4.312,4.1,3.813,3.538,3.125,2.513,0,0
"2018-04-08 09:38:00",1172107,0,24.75,26.07,26.15,25.2,0,260.4,9.2,7.7,6.95,6.2,5.45,4.7,0.76,6.612,5.55,4.725,4.1,3.463,2.888,0,0
"2018-04-08 09:39:00",1172108,0,24.28,25.6,25.88,25.53,0,274.2,9.95,7.7,7.7,6.95,6.2,4.7,0.906,6.862,6.037,5.2,4.437,3.837,3.288,0,0
"2018-04-08 09:40:00",1172109,0,24.7,25.84,26.18,25.51,0,251.2,5.45,5.45,4.7,3.95,3.95,3.2,0.655,4.012,3.688,3.113,2.775,2.4,1.938,0,0
"2018-04-08 09:41:00",1172110,0,24.69,25.98,26.16,25.15,0,271.4,5.45,5.45,4.7,3.95,3.95,3.2,0.669,4.425,3.9,3.25,2.825,2.4,1.938,0,0
"2018-04-08 09:42:00",1172111,0,24.74,25.92,26.26,25.43,0,260.5,6.2,6.2,5.45,6.2,4.7,4.7,0.804,3.55,3.188,2.663,2.35,2.063,1.734,0,0
"2018-04-08 09:43:00",1172112,0,24.74,26.03,26.29,25.15,0,243.1,6.95,6.2,5.45,5.45,3.95,3.95,0.592,5.212,4.4,3.9,3.363,2.95,2.35,0,0
"2018-04-08 09:44:00",1172113,0,24.56,25.77,26.04,25.52,0,237.7,6.95,6.2,6.2,5.45,5.45,3.95,0.837,5.725,5.275,4.812,4.2,3.625,2.775,0,0
"2018-04-08 09:45:00",1172114,0,24.6,25.75,26.03,25.64,0,252.6,8.45,7.7,6.95,6.2,5.45,4.7,0.92,5.25,4.912,4.275,3.75,3.075,2.475,0,0
"2018-04-08 09:46:00",1172115,0,24.31,25.46,25.73,25.69,0,268.5,8.45,8.45,7.7,6.95,6.2,5.45,0.898,7.075,6.387,5.837,5.2,4.425,3.663,0,0
"2018-04-08 09:47:00",1172116,0,24.35,25.35,25.64,25.99,0,268.1,8.45,8.45,7.7,6.2,5.45,5.45,0.683,6.95,6.425,5.562,4.837,4.15,3.575,0,0
"2018-04-08 09:48:00",1172117,0,24.32,25.25,25.65,26.29,0,256.1,6.95,6.95,6.2,5.45,4.7,3.95,0.587,5.712,5.575,4.837,4.325,3.775,2.95,0,0
"2018-04-08 09:49:00",1172118,0,24.45,25.44,25.67,26,0,258.8,7.7,7.7,6.95,6.2,5.45,4.7,0.731,5.975,5.625,5.075,4.387,3.85,3.2,0,0
"2018-04-08 09:50:00",1172119,0,24.25,25.45,25.72,25.94,0,249.6,8.45,8.45,7.7,6.95,6.95,6.2,0.806,7.325,6.662,5.85,5.162,4.512,3.65,0,0
"2018-04-08 09:51:00",1172120,-1,24.15,25.16,25.58,26.39,0,247.7,6.95,6.95,6.2,6.2,4.7,4.7,0.67,5.237,4.75,4.275,3.713,3.225,2.713,0,0
"2018-04-08 09:52:00",1172121,-1,24.35,25.4,25.83,25.98,0,245,8.45,6.95,6.2,6.2,5.45,4.7,0.716,6.437,5.687,5.125,4.537,4.125,3.363,0,0
"2018-04-08 09:53:00",1172122,-1,24.63,25.73,26.03,25.35,0,238.1,7.7,7.7,6.95,5.45,5.45,3.95,0.716,6.062,5.587,4.95,4.287,3.625,2.975,0,0
"2018-04-08 09:54:00",1172123,-1,24.29,25.51,25.8,25.74,0,240.1,7.7,6.95,6.2,6.2,6.2,4.7,0.932,6.462,5.925,5.037,4.437,3.775,2.963,0,0
"2018-04-08 09:55:00",1172124,-1,24.18,25.26,25.73,26.23,0,249,8.45,8.45,7.7,6.95,6.95,5.45,0.898,6.287,5.8,5.087,4.5,3.925,3.175,0,0
"2018-04-08 09:56:00",1172125,-1,24.72,25.49,25.87,26.12,0,263.1,8.45,7.7,7.7,7.7,6.2,5.45,1.056,6.087,5.725,5.1,4.487,3.912,3.263,0,0
"2018-04-08 09:57:00",1172126,-1,24.75,25.85,26.08,25.39,0,267.7,9.2,8.45,7.7,6.95,5.45,4.7,0.937,7.087,6.4,5.362,4.712,4.062,3.5,0,0
"2018-04-08 09:58:00",1172127,-1,24.56,25.76,26.13,25.63,0,260.3,8.45,7.7,6.95,6.95,6.2,5.45,0.878,6.887,6.15,5.2,4.625,4.112,3.388,0,0
"2018-04-08 09:59:00",1172128,-1,24.4,25.88,26.23,25.18,0,267.9,9.2,9.2,8.45,6.95,6.2,6.2,0.788,8.46,7.3,6.137,5.312,4.612,4.038,0,0
"2018-04-08 10:00:00",1172129,-1,24.32,25.76,26.1,25.47,0,268.1,8.45,7.7,7.7,6.95,6.2,5.45,0.976,6.325,5.762,5.35,4.687,4.1,3.525,0,0
"2018-04-08 10:01:00",1172130,-1,24.67,26,26.35,25.31,0,279.7,8.45,7.7,6.2,5.45,5.45,4.7,0.745,6.25,5.437,4.8,4.237,3.762,3.238,0,0
"2018-04-08 10:02:00",1172131,-1,24.8,26.07,26.41,25.36,0,255.4,6.95,6.95,6.2,5.45,4.7,3.95,0.632,5.262,4.9,4.5,3.887,3.425,2.963,0,0
"2018-04-08 10:03:00",1172132,-1,25.08,26.15,26.49,25.24,0,252.9,9.95,10.7,10.7,9.95,9.2,7.7,1.393,7.55,7.15,6.262,5.475,4.737,3.95,0,0
"2018-04-08 10:04:00",1172133,-1,24.56,25.8,26.12,25.6,0,254.4,9.2,9.95,9.2,8.45,7.7,6.95,1.011,7.95,7.287,6.525,5.775,5.05,4.138,0,0
"2018-04-08 10:05:00",1172134,-1,24.49,25.58,25.93,26.05,0,252.3,8.45,8.45,7.7,6.95,5.45,4.7,0.649,7.287,6.625,5.75,4.987,4.337,3.4,0,0
"2018-04-08 10:06:00",1172135,-1,24.15,25.39,25.77,26.4,0,261,6.95,6.95,6.2,6.2,5.45,5.45,0.963,6.062,5.25,4.512,3.962,3.438,2.925,0,0
"2018-04-08 10:07:00",1172136,-1,24.41,25.58,25.95,26.3,0,270.2,7.7,6.2,5.45,4.7,4.7,3.95,0.595,5.15,4.65,3.887,3.413,3,2.6,0,0
"2018-04-08 10:08:00",1172137,-1,24.56,25.88,26.16,25.6,0,261.9,9.2,9.2,6.95,6.2,6.2,5.45,0.831,7.237,6.575,5.65,4.812,4.212,3.575,0,0
"2018-04-08 10:09:00",1172138,-1,24.43,25.65,26.04,25.94,0,256.8,6.95,6.2,6.2,5.45,4.7,3.95,0.7,5.662,5.237,4.487,3.862,3.325,2.85,0,0
"2018-04-08 10:10:00",1172139,-1,24.48,25.62,26.03,26.19,0,247.4,8.45,8.45,6.95,6.95,5.45,4.7,0.788,6.675,5.887,5.262,4.687,4.038,3.288,0,0
"2018-04-08 10:11:00",1172140,0,24.53,25.68,26,26,0,227.4,8.45,8.45,7.7,6.95,6.2,4.7,0.8,6.687,6.275,5.687,5.15,4.537,3.488,0,0
"2018-04-08 10:12:00",1172141,0,24.58,25.58,25.95,26.32,0,228.1,6.95,6.95,6.2,6.2,5.45,4.7,0.823,5.512,5.262,4.612,4.125,3.413,2.738,0,0
"2018-04-08 10:13:00",1172142,0,25.5,26.32,26.7,25.62,0,235.3,8.45,7.7,7.7,6.2,6.2,4.7,0.798,6.125,5.737,5.137,4.612,3.975,3.1,0,0
"2018-04-08 10:14:00",1172143,0,25.52,26.77,26.85,24.65,0,245,8.45,7.7,6.95,6.95,6.2,5.45,0.731,6.687,6.187,5.637,5.112,4.6,3.813,0,0
"2018-04-08 10:15:00",1172144,0,24.88,26.12,26.43,25.46,0,265.6,6.2,6.2,6.2,6.2,4.7,4.7,0.807,4.937,4.587,4.05,3.675,3.275,2.825,0,0
"2018-04-08 10:16:00",1172145,0,24.98,25.98,26.47,26.1,0,245.7,6.2,5.45,4.7,3.95,3.95,3.2,0.591,4.312,3.912,3.363,2.975,2.638,2.063,0,0
"2018-04-08 10:17:00",1172146,0,25.34,26.61,26.85,24.91,0,231.6,9.95,9.95,8.45,7.7,6.95,5.45,0.99,7.9,6.8,5.762,5.1,4.475,3.563,0,0
"2018-04-08 10:18:00",1172147,0,25.53,26.86,27.18,24.58,0,243,8.45,7.7,6.95,6.2,5.45,4.7,0.815,6.062,5.212,4.6,4.087,3.6,2.888,0,0
"2018-04-08 10:19:00",1172148,0,25.55,27.23,27.31,24.17,0,252.7,9.2,8.45,7.7,8.45,6.95,6.2,1.131,7.175,6.637,5.875,5.262,4.575,3.775,0,0
"2018-04-08 10:20:00",1172149,0,25.51,27.01,27.31,24.78,0,260.5,9.2,7.7,8.45,7.7,6.2,5.45,1.042,6.487,5.587,4.925,4.512,4,3.35,0,0
"2018-04-08 10:21:00",1172150,0,25.24,26.88,27.08,24.74,0,261.4,6.95,6.95,5.45,4.7,3.95,3.95,0.666,5.425,4.675,3.937,3.363,3.013,2.475,0,0
"2018-04-08 10:22:00",1172151,0,25.12,26.52,26.88,25.34,0,254.5,6.95,6.95,6.95,6.2,5.45,4.7,0.69,5.825,5.35,4.675,4.038,3.525,2.888,0,0
"2018-04-08 10:23:00",1172152,0,25.29,26.59,26.79,25.35,0,235.9,7.7,6.95,6.95,6.2,5.45,3.95,0.945,5.8,5.237,4.862,4.225,3.7,2.975,0,0
"2018-04-08 10:24:00",1172153,0,25.65,26.8,27.07,25.03,0,248.1,9.95,9.2,8.45,7.7,6.2,5.45,1.165,7.25,6.587,5.737,4.987,4.362,3.425,0,0
"2018-04-08 10:25:00",1172154,0,25.71,27.01,27.16,24.48,0,259.1,9.2,8.45,7.7,7.7,6.95,5.45,1.122,7.3,6.675,5.75,5.125,4.412,3.737,0,0
"2018-04-08 10:26:00",1172155,0,25.58,26.86,27.06,24.62,0,252.9,9.2,9.2,7.7,7.7,6.2,5.45,0.845,7.6,7.025,6.162,5.387,4.612,3.787,0,0
"2018-04-08 10:27:00",1172156,0,25.38,26.61,26.96,24.93,0,255.1,7.7,7.7,6.95,6.2,5.45,4.7,0.94,6.4,5.875,5.3,4.687,4.075,3.4,0,0
"2018-04-08 10:28:00",1172157,0,25.26,26.63,26.72,24.62,0,261.6,6.95,6.2,6.2,6.2,5.45,4.7,0.766,5.837,5.237,4.662,4.25,3.725,3.15,0,0
"2018-04-08 10:29:00",1172158,0,25.18,26.38,26.53,24.73,0,258,9.2,9.2,8.45,6.95,6.2,5.45,0.944,6.312,5.987,5.387,4.85,4.325,3.575,0,0
"2018-04-08 10:30:00",1172159,0,25.14,26.16,26.48,25.2,0,259.5,8.45,7.7,7.7,6.2,6.2,5.45,0.677,6.275,5.912,5.162,4.487,3.912,3.113,0,0
"2018-04-08 10:31:00",1172160,0,25.63,26.83,27.06,24.51,0,270.9,8.45,7.7,6.95,6.2,5.45,4.7,0.746,6.287,5.575,5.025,4.487,3.875,3.375,0,0
"2018-04-08 10:32:00",1172161,0,25.42,26.73,26.96,24.68,0,260.1,9.2,9.2,7.7,6.95,5.45,5.45,0.714,7.362,6.612,5.737,4.95,4.25,3.675,0,0
"2018-04-08 10:33:00",1172162,0,25.7,26.76,27.09,24.82,0,242.6,8.45,8.45,6.95,6.2,6.2,5.45,0.902,6.5,5.8,5.187,4.612,4.125,3.3,0,0
"2018-04-08 10:34:00",1172163,0,25.78,27.01,27.21,23.93,0,245,8.45,7.7,6.95,6.2,6.2,5.45,0.798,6.212,5.65,5.1,4.537,3.95,3.238,0,0
"2018-04-08 10:35:00",1172164,0,26.18,27.42,27.61,23.76,0,253.9,9.95,9.2,8.45,7.7,7.7,6.2,1.19,7.3,6.55,5.75,5.087,4.462,3.825,0,0
"2018-04-08 10:36:00",1172165,0,25.65,27.18,27.39,24,0,248.3,10.7,10.7,8.45,8.45,7.7,6.95,1.213,9.29,8.35,7.225,6.362,5.462,4.512,0,0
"2018-04-08 10:37:00",1172166,0,25.22,26.64,27.01,24.7,0,250.8,9.95,9.95,8.45,7.7,6.95,6.2,1.331,7.175,6.637,5.587,5.025,4.325,3.55,0,0
"2018-04-08 10:38:00",1172167,0,25.68,27.05,27.45,24.43,0,248.7,7.7,6.95,6.2,5.45,5.45,4.7,0.827,5.675,4.825,4.25,3.737,3.188,2.613,0,0
"2018-04-08 10:39:00",1172168,0,25.81,27.37,27.57,23.45,0,247.3,9.95,9.95,8.45,6.95,6.2,5.45,0.9,7.675,6.687,5.812,5.2,4.575,3.662,0,0
"2018-04-08 10:40:00",1172169,0,25.79,27.18,27.53,23.99,0,261.3,9.2,8.45,7.7,6.2,6.2,5.45,0.856,7.587,6.4,5.387,4.75,4.112,3.425,0,0
"2018-04-08 10:41:00",1172170,0,25.7,27.3,27.48,22.87,0,269.2,9.2,9.2,8.45,7.7,6.95,6.95,0.982,7.9,7.1,6.25,5.612,5.05,4.3,0,0
"2018-04-08 10:42:00",1172171,0,25.86,27.21,27.42,22.8,0,270.9,9.2,8.45,6.95,6.95,6.2,5.45,0.892,7.175,6.437,5.862,5.325,4.662,3.962,0,0
"2018-04-08 10:43:00",1172172,0,25.69,26.93,27.01,23.2,0,260.7,8.45,8.45,7.7,6.95,6.2,5.45,0.91,6.725,6.275,5.6,4.975,4.25,3.6,0,0
"2018-04-08 10:44:00",1172173,0,25.57,26.66,26.91,24.05,0,257.6,6.95,6.95,6.95,6.2,5.45,4.7,0.718,5.112,4.525,4.275,3.85,3.3,2.713,0,0
"2018-04-08 10:45:00",1172174,0,26.07,27.12,27.22,23.97,0,264.2,9.95,9.2,8.45,7.7,6.2,5.45,0.85,7.225,6.712,6.137,5.475,4.712,3.887,0,0
"2018-04-08 10:46:00",1172175,0,25.63,27.24,27.32,22.83,0,279.2,7.7,6.95,6.95,6.2,5.45,4.7,0.8,5.662,5,4.437,3.837,3.288,2.85,0,0
"2018-04-08 10:47:00",1172176,0,25.69,26.95,27.2,23.26,0,269.1,7.7,6.95,6.95,6.95,5.45,5.45,1.061,6.112,5.35,4.95,4.362,3.862,3.313,0,0
"2018-04-08 10:48:00",1172177,0,25.59,26.79,27.06,23.48,0,265.9,7.7,7.7,6.95,6.95,6.2,5.45,0.812,6.537,6.062,5.475,4.8,4.25,3.763,0,0
"2018-04-08 10:49:00",1172178,0,25.52,26.92,27.28,23.85,0,259,7.7,7.7,6.95,6.95,5.45,4.7,0.991,5.8,5.025,4.575,4.138,3.625,3.025,0,0
"2018-04-08 10:50:00",1172179,0,25.46,27.02,27.19,23.34,0,253.9,7.7,7.7,6.95,6.95,6.2,5.45,1.001,5.662,5.325,4.837,4.437,3.937,3.188,0,0
"2018-04-08 10:51:00",1172180,-1,25.31,26.65,27.06,24.71,0,248.6,5.45,4.7,4.7,4.7,3.95,3.2,0.62,4.45,3.725,3.313,2.888,2.463,1.975,0,0
"2018-04-08 10:52:00",1172181,-1,25.53,26.81,27.23,24.93,0,246.4,9.2,9.2,8.45,6.95,5.45,4.7,0.888,5.037,4.362,3.787,3.375,2.988,2.35,0,0
"2018-04-08 10:53:00",1172182,-1,25.47,27.05,27.45,23.84,0,251.3,9.2,9.2,7.7,7.7,6.2,5.45,0.751,7.9,7.225,6.362,5.7,4.862,4,0,0
"2018-04-08 10:54:00",1172183,-1,25.22,26.62,27.09,23.75,0,247.1,8.45,8.45,7.7,7.7,6.95,5.45,1.081,6.825,6.287,5.587,5.05,4.475,3.662,0,0
"2018-04-08 10:55:00",1172184,-1,25.48,26.92,27.38,23.03,0,228.8,7.7,7.7,6.95,6.95,6.2,4.7,0.789,5.775,5.65,5.012,4.412,3.825,3.025,0,0
"2018-04-08 10:56:00",1172185,-1,25.74,27.05,27.56,23.83,0,235.7,7.7,7.7,6.95,6.95,6.2,5.45,1.149,5.55,5.15,4.612,4.1,3.55,2.863,0,0
"2018-04-08 10:57:00",1172186,-1,26,27.2,27.58,23.96,0,225.6,9.2,9.2,8.45,7.7,6.95,5.45,1.202,6.4,6.05,5.55,4.787,4.112,3.175,0,0
"2018-04-08 10:58:00",1172187,-1,25.75,26.97,27.4,24.17,0,228.8,7.7,6.95,6.95,6.95,5.45,3.95,1.213,5.362,4.9,4.562,3.937,3.337,2.55,0,0
"2018-04-08 10:59:00",1172188,-1,25.43,26.69,27.07,24.96,0,254.2,6.2,6.2,5.45,5.45,4.7,3.95,0.913,4.325,4.062,3.687,3.325,2.963,2.388,0,0
"2018-04-08 11:00:00",1172189,-1,25.51,26.68,26.97,24.93,0,278.8,4.7,3.95,3.95,3.2,3.2,2.45,0.536,2.763,2.45,2.4,2.088,1.925,1.688,0,0
"2018-04-08 11:01:00",1172190,-1,25.6,26.68,26.94,25.12,0,255.3,6.2,6.2,5.45,5.45,4.7,3.95,0.89,3.25,3.113,2.75,2.35,2.138,1.813,0,0
"2018-04-08 11:02:00",1172191,-1,25.93,27,27.32,24.69,0,233.6,7.7,6.95,6.2,5.45,4.7,3.95,0.947,5.187,4.675,4.2,3.662,3.15,2.575,0,0
"2018-04-08 11:03:00",1172192,-1,26.43,27.74,28.01,22.25,0,229.9,7.7,7.7,6.95,6.95,5.45,5.45,0.869,6.375,5.937,5.375,4.825,4.263,3.4,0,0
"2018-04-08 11:04:00",1172193,-1,26.24,27.43,27.62,21.72,0,253.9,6.2,5.45,5.45,5.45,3.95,3.2,0.61,4.925,4.65,4.163,3.538,3,2.25,0,0
"2018-04-08 11:05:00",1172194,-1,26.19,27.7,27.98,21.55,0,246.8,7.7,6.2,5.45,5.45,4.7,3.95,0.615,5.325,4.787,4.25,3.8,3.325,2.675,0,0
"2018-04-08 11:06:00",1172195,-1,25.91,27.28,27.72,22.27,0,236.6,8.45,7.7,6.2,5.45,4.7,4.7,0.826,5.475,4.987,4.25,3.75,3.238,2.538,0,0
"2018-04-08 11:07:00",1172196,-1,26.28,27.57,27.95,22.55,0,258.5,6.95,6.95,6.2,6.2,5.45,4.7,0.973,4.937,4.675,4.2,3.75,3.3,2.725,0,0
"2018-04-08 11:08:00",1172197,-1,26.43,27.77,27.9,22.27,0,245.1,4.7,4.7,4.7,3.95,3.95,3.2,0.535,3.613,3.463,3.138,2.713,2.388,1.975,0,0
"2018-04-08 11:09:00",1172198,-1,26.64,27.97,28.2,21.85,0,231.2,5.45,4.7,4.7,3.95,3.95,3.2,0.566,4.287,3.75,3.225,2.788,2.538,1.9,0,0
"2018-04-08 11:10:00",1172199,-1,26.44,27.96,28.29,21.82,0,227.7,8.45,7.7,7.7,7.7,6.95,5.45,1.225,6.637,6,5.275,4.75,4.112,3.3,0,0
"2018-04-08 11:11:00",1172200,0,25.96,27.55,27.84,22.27,0,228.9,5.45,5.45,4.7,4.7,4.7,3.2,0.781,3.775,3.475,3.1,2.775,2.463,1.95,0,0
"2018-04-08 11:12:00",1172201,0,26.35,27.44,27.78,22.77,0,245.9,8.45,5.45,4.7,4.7,4.7,3.2,0.793,3.575,3.125,2.7,2.322,2.075,1.609,0,0
"2018-04-08 11:13:00",1172202,0,26.71,27.93,28.05,22.17,0,238.7,9.2,8.45,7.7,6.95,6.2,5.45,1.271,5.187,4.637,4.138,3.725,3.287,2.713,0,0
"2018-04-08 11:14:00",1172203,0,26.47,27.73,27.88,21.4,0,241.9,9.95,9.95,9.2,9.2,7.7,7.7,0.976,8.01,7.562,6.712,6.137,5.337,4.387,0,0
"2018-04-08 11:15:00",1172204,0,26.44,27.65,27.86,21.12,0,235.8,8.45,8.45,7.7,6.95,6.2,5.45,1.006,6.337,5.912,5.175,4.712,4.225,3.35,0,0
"2018-04-08 11:16:00",1172205,0,26.35,27.55,27.68,21.28,0,257.7,7.7,7.7,7.7,7.7,6.95,5.45,0.871,5.987,4.95,4.425,4.038,3.6,2.9,0,0
"2018-04-08 11:17:00",1172206,0,26.33,27.53,27.74,21.6,0,249.3,10.7,9.95,9.2,7.7,7.7,6.2,1.095,7.562,7.025,6.45,5.575,4.7,3.887,0,0
"2018-04-08 11:18:00",1172207,0,26.23,27.51,27.84,22.32,0,254.7,9.95,9.95,9.2,8.45,7.7,6.95,1.094,8.16,7.8,6.725,5.825,5.187,4.337,0,0
"2018-04-08 11:19:00",1172208,0,26.39,27.67,28.04,22.15,0,253.6,10.7,9.2,8.45,7.7,7.7,6.2,1.137,7.525,6.85,6.012,5.35,4.675,3.7,0,0
"2018-04-08 11:20:00",1172209,0,27.25,28.59,28.81,21.11,0,244.4,9.2,8.45,7.7,6.95,6.95,5.45,1.061,7.012,6.55,6.1,5.35,4.7,3.75,0,0
"2018-04-08 11:21:00",1172210,0,26.84,28.21,28.38,21.23,0,253.5,8.45,7.7,7.7,7.7,6.95,5.45,0.937,6.625,6.2,5.625,5.037,4.437,3.675,0,0
"2018-04-08 11:22:00",1172211,0,27.05,28.35,28.6,21.92,0,249.9,7.7,7.7,6.95,6.95,5.45,4.7,0.727,5.912,5.487,4.762,4.175,3.65,3,0,0
"2018-04-08 11:23:00",1172212,0,26.92,28.41,28.61,21.65,0,250.5,9.95,9.2,9.2,8.45,6.95,6.2,1.202,7.512,6.675,5.9,5.275,4.612,3.9,0,0
"2018-04-08 11:24:00",1172213,0,26.48,28.14,28.44,21.41,0,237.8,9.2,9.95,8.45,7.7,6.2,6.2,1.139,6.675,6.025,5.425,4.725,4.075,3.363,0,0
"2018-04-08 11:25:00",1172214,0,26.5,27.94,28.34,21,0,236.3,9.95,9.95,9.2,7.7,6.95,6.2,1.442,7.512,7.012,6.162,5.512,4.725,3.787,0,0
"2018-04-08 11:26:00",1172215,0,26.45,27.91,28.35,20.96,0,251.8,8.45,8.45,8.45,6.95,6.2,5.45,1.045,7.125,6.387,5.5,5,4.263,3.563,0,0
"2018-04-08 11:27:00",1172216,0,26.39,27.92,28.34,21.23,0,251.4,9.2,8.45,8.45,7.7,6.95,5.45,1.155,6.862,6.137,5.287,4.712,4.112,3.375,0,0
"2018-04-08 11:28:00",1172217,0,26.32,27.96,28.25,21.62,0,234.2,9.2,8.45,8.45,7.7,6.95,6.2,1.133,6.837,6.25,5.625,5.05,4.35,3.562,0,0
"2018-04-08 11:29:00",1172218,0,26.53,27.89,28.14,22.05,0,237.5,5.45,6.2,5.45,5.45,4.7,3.95,0.804,4.737,4.437,4.263,3.737,3.3,2.513,0,0
"2018-04-08 11:30:00",1172219,0,26.56,27.99,28.19,21.95,0,215.5,6.95,6.95,6.2,5.45,5.45,4.7,0.944,5.212,4.762,4.312,3.762,3.338,2.763,0,0
"2018-04-08 11:31:00",1172220,0,26.51,27.73,28.07,22.6,0,224.3,6.95,6.95,6.95,6.95,6.2,5.45,0.933,5.375,4.612,4.337,3.975,3.538,2.825,0,0
"2018-04-08 11:32:00",1172221,0,27,28.24,28.47,22.36,0,237.8,8.45,6.95,6.95,6.2,5.45,4.7,0.748,5.975,5.5,4.75,4.337,3.9,3.175,0,0
"2018-04-08 11:33:00",1172222,0,26.97,28.64,28.73,21,0,252.5,11.45,9.95,9.2,8.45,7.7,6.95,1.081,8.4,7.512,6.812,6.15,5.275,4.4,0,0
"2018-04-08 11:34:00",1172223,0,26.16,27.6,28.02,21.92,0,245.6,8.45,7.7,7.7,6.95,6.2,4.7,0.777,6.75,6.212,5.512,4.875,4.25,3.375,0,0
"2018-04-08 11:35:00",1172224,0,26.04,27.19,27.56,22.46,0,231,6.95,7.7,6.95,6.2,6.95,5.45,1.085,5.4,5.187,4.775,4.337,3.8,3,0,0
"2018-04-08 11:36:00",1172225,0,26.25,27.34,27.56,21.71,0,248.1,7.7,7.7,7.7,6.95,6.95,4.7,1.236,5.475,5.112,4.787,4.412,3.987,3.2,0,0
"2018-04-08 11:37:00",1172226,0,26.23,27.1,27.33,21.26,0,254.7,4.7,3.95,3.95,3.2,2.45,2.45,0.575,2.513,2.35,2.097,1.775,1.609,1.272,0,0
"2018-04-08 11:38:00",1172227,0,26.47,27.34,27.63,21.06,0,253.3,3.95,3.2,3.95,3.2,2.45,2.45,0.464,2.425,2.275,2.238,2,1.713,1.363,0,0
"2018-04-08 11:39:00",1172228,0,26.76,27.7,27.94,21.14,0,248.3,7.7,6.95,6.2,5.45,5.45,4.7,1.172,4.862,4.287,3.812,3.25,2.9,2.35,0,0
"2018-04-08 11:40:00",1172229,0,26.62,27.85,28.18,21.3,0,234.8,8.45,8.45,8.45,7.7,6.2,4.7,1.074,6.762,6.15,5.3,4.462,3.85,3,0,0
"2018-04-08 11:41:00",1172230,0,26.12,27.46,28,21.49,0,223.1,8.45,7.7,6.95,6.2,6.2,4.7,1.3,6.237,5.575,4.887,4.237,3.662,2.775,0,0
"2018-04-08 11:42:00",1172231,0,26.63,27.8,28.47,21.45,0,211,6.95,6.2,5.45,4.7,3.95,3.95,0.654,4.212,4.025,3.463,3.1,2.713,2.238,0,0
"2018-04-08 11:43:00",1172232,0,26.92,28.48,28.74,20.72,0,184.4,6.95,6.2,5.45,5.45,5.45,4.7,0.698,5.85,5.337,4.725,4.387,3.975,3.275,0,0
"2018-04-08 11:44:00",1172233,0,26.72,28.18,28.44,20.94,0,178.8,10.7,8.45,8.45,8.45,7.7,6.2,1.107,7.225,6.025,5.462,4.975,4.525,3.613,0,0
"2018-04-08 11:45:00",1172234,0,26.82,28.16,28.42,20.74,0,208.9,8.45,8.45,7.7,7.7,6.2,4.7,1.003,6.8,6.15,5.562,4.95,4.512,3.675,0,0
"2018-04-08 11:46:00",1172235,0,26.7,27.98,28.06,21.04,0,245.1,8.45,8.45,7.7,7.7,6.95,4.7,1.213,6.1,5.875,5.4,4.912,4.337,3.338,0,0
"2018-04-08 11:47:00",1172236,0,26.72,27.67,28.03,21.74,0,249.5,6.2,6.2,5.45,5.45,3.95,3.2,0.587,4.675,4.187,3.675,3.188,2.875,2.25,0,0
"2018-04-08 11:48:00",1172237,0,27.13,28.34,28.59,20.97,0,243.5,10.7,9.2,9.2,7.7,6.95,5.45,1.228,6.487,5.937,5.362,4.937,4.287,3.288,0,0
"2018-04-08 11:49:00",1172238,0,27.09,28.35,28.71,21.12,0,250.7,11.45,12.2,10.7,9.95,8.45,7.7,1.443,8.54,7.787,6.912,6.187,5.362,4.45,0,0
"2018-04-08 11:50:00",1172239,0,27.41,28.87,29.07,20.61,0,247.3,7.7,6.95,6.95,6.2,6.2,4.7,0.768,5.9,5.387,5.012,4.512,3.987,3.313,0,0
"2018-04-08 11:51:00",1172240,-1,27.19,28.63,28.83,20.42,0,260.5,7.7,6.95,6.95,6.2,5.45,4.7,1.04,5.5,4.562,4.138,3.55,3.125,2.65,0,0
"2018-04-08 11:52:00",1172241,-1,27.07,28.34,28.72,20.58,0,271.9,8.45,7.7,6.95,6.95,6.95,5.45,0.94,6.312,5.75,4.95,4.362,3.825,3.188,0,0
"2018-04-08 11:53:00",1172242,-1,27.16,28.64,28.93,19.78,0,275.5,8.45,7.7,6.95,6.2,5.45,5.45,0.731,6.525,6.012,5.262,4.65,3.962,3.45,0,0
"2018-04-08 11:54:00",1172243,-1,27.39,28.83,29.1,19.72,0,269.4,6.2,5.45,5.45,4.7,4.7,3.95,0.661,4.45,4.025,3.812,3.538,3.138,2.638,0,0
"2018-04-08 11:55:00",1172244,-1,27.25,28.73,28.81,19.59,0,244.6,6.95,7.7,7.7,7.7,6.95,5.45,1.113,5.875,5.787,5.312,4.812,4.163,3.325,0,0
"2018-04-08 11:56:00",1172245,-1,26.65,28.02,28.17,20.18,0,249.7,6.95,7.7,7.7,6.95,6.2,4.7,1.317,5.012,5.062,4.612,4.1,3.55,2.9,0,0
"2018-04-08 11:57:00",1172246,-1,26.64,27.47,27.8,20.98,0,239.4,6.2,6.2,5.45,4.7,3.95,3.2,0.909,4.2,3.812,3.475,3.113,2.663,2.125,0,0
"2018-04-08 11:58:00",1172247,-1,27.19,28.22,28.48,19.83,0,270.5,7.7,7.7,6.95,6.2,6.2,4.7,0.79,5.15,4.8,4.537,4.138,3.725,3.225,0,0
"2018-04-08 11:59:00",1172248,-1,26.93,28.17,28.37,19.44,0,267.5,8.45,8.45,7.7,6.95,6.2,5.45,1.053,6.15,5.537,4.8,4.225,3.662,3.038,0,0
"2018-04-08 12:00:00",1172249,-1,26.83,27.78,28.12,20.1,0,252.2,8.45,6.95,6.2,6.2,5.45,4.7,0.739,4.887,4.512,4.012,3.638,3.113,2.563,0,0
"2018-04-08 12:01:00",1172250,-1,27.1,28.28,28.6,19.68,0,244.2,9.2,8.45,7.7,6.95,6.95,5.45,1.051,7.137,6.5,5.762,5.137,4.5,3.5,0,0
"2018-04-08 12:02:00",1172251,-1,27.24,28.63,28.88,19.36,0,258.1,8.45,7.7,7.7,6.95,5.45,5.45,0.918,6.45,5.837,5.337,4.662,3.975,3.3,0,0
"2018-04-08 12:03:00",1172252,-1,27.35,28.8,29.12,18.63,0,267.3,6.95,6.95,6.2,6.2,5.45,4.7,0.887,5.687,5.15,4.287,3.687,3.175,2.7,0,0
"2018-04-08 12:04:00",1172253,-1,27.57,28.96,29.37,18.45,0,255.2,7.7,7.7,6.2,6.2,6.2,4.7,0.815,6.2,5.412,4.85,4.4,3.912,3.275,0,0
"2018-04-08 12:05:00",1172254,-1,27.59,29.11,29.29,18.17,0,249.6,8.45,7.7,7.7,6.95,6.2,5.45,0.947,6.687,6.087,5.537,4.962,4.212,3.5,0,0
"2018-04-08 12:06:00",1172255,-1,27.62,29.13,29.41,18.34,0,257.7,6.95,6.95,6.2,6.2,5.45,4.7,0.672,6.225,5.587,5.125,4.675,4.163,3.538,0,0
"2018-04-08 12:07:00",1172256,-1,27.49,28.96,29.18,18.56,0,274.4,6.2,6.2,5.45,5.45,4.7,3.95,0.779,4.937,4.512,3.837,3.388,3.025,2.538,0,0
"2018-04-08 12:08:00",1172257,-1,27.12,28.32,28.81,19.55,0,269.6,6.2,6.2,5.45,5.45,4.7,4.7,0.677,4.525,4.312,3.9,3.45,3.1,2.7,0,0
"2018-04-08 12:09:00",1172258,-1,27.48,28.59,28.98,19.16,0,277.7,9.2,9.2,8.45,7.7,6.95,6.2,1.453,6.075,5.625,4.762,4.163,3.7,3.1,0,0
"2018-04-08 12:10:00",1172259,-1,27.39,28.52,28.96,19.09,0,262.3,8.45,6.95,6.95,6.2,5.45,4.7,0.967,5.587,4.937,4.125,3.725,3.25,2.7,0,0
"2018-04-08 12:11:00",1172260,0,27.85,28.91,29.38,18.55,0,232.4,6.95,6.95,6.2,5.45,4.7,3.95,0.677,5.562,4.825,4.225,3.725,3.238,2.65,0,0
"2018-04-08 12:12:00",1172261,0,27.74,29.27,29.4,17.48,0,234,6.95,6.2,5.45,4.7,4.7,3.2,0.669,4.712,4.362,3.85,3.45,3,2.163,0,0
"2018-04-08 12:13:00",1172262,0,27.72,28.77,29.05,18.13,0,226.8,9.2,8.45,8.45,7.7,6.95,5.45,1.288,6.712,6.025,5.712,5.15,4.462,3.5,0,0
"2018-04-08 12:14:00",1172263,0,27.44,28.71,28.89,17.92,0,211.8,8.45,7.7,6.95,6.95,6.2,4.7,1.213,5.562,5.387,4.825,4.275,3.812,2.938,0,0
"2018-04-08 12:15:00",1172264,0,27.35,28.48,28.97,18.13,0,209.4,6.2,6.2,6.2,5.45,4.7,3.95,1.056,4.225,4.025,3.5,3.113,2.8,2.188,0,0
"2018-04-08 12:16:00",1172265,0,27.27,28.36,28.65,18.16,0,221.9,5.45,5.45,5.45,5.45,4.7,3.95,0.91,4.412,3.863,3.488,3.125,2.75,2.15,0,0
"2018-04-08 12:17:00",1172266,0,27.17,28.1,28.48,18.44,0,214.1,5.45,4.7,3.95,3.95,3.2,3.2,0.644,3.388,3.075,2.75,2.5,2.288,1.775,0,0
"2018-04-08 12:18:00",1172267,0,27.57,28.7,28.92,18.01,0,193.6,4.7,3.95,4.7,3.95,3.2,3.2,0.429,3.763,3.3,3.088,2.85,2.6,2.063,0,0
"2018-04-08 12:19:00",1172268,0,27.41,28.66,28.78,18.06,0,214,5.45,4.7,4.7,3.95,3.95,3.2,0.663,3.612,3.438,3.113,2.838,2.55,1.888,0,0
"2018-04-08 12:20:00",1172269,0,27.52,28.38,28.72,18.62,0,210.1,5.45,5.45,4.7,3.95,3.95,3.2,0.858,3.5,3.05,2.663,2.45,2.138,1.6,0,0
"2018-04-08 12:21:00",1172270,0,27.94,28.92,29.27,17.92,0,244,5.45,5.45,4.7,4.7,3.95,3.95,0.768,4.187,3.937,3.513,3.075,2.588,2.063,0,0
"2018-04-08 12:22:00",1172271,0,28.49,29.42,29.75,17.9,0,237.1,6.95,6.2,6.2,5.45,4.7,3.95,1.127,4.3,3.887,3.4,3.037,2.647,2.074,0,0
"2018-04-08 12:23:00",1172272,0,28.51,29.72,29.8,16.88,0,237.1,6.95,6.95,6.2,5.45,4.7,3.95,0.826,5.012,4.4,3.663,3.213,2.875,2.325,0,0
"2018-04-08 12:24:00",1172273,0,28.46,29.81,29.89,16.19,0,244.2,10.7,9.95,9.2,9.2,8.45,6.95,1.085,8,7.387,6.787,6.162,5.337,4.15,0,0
"2018-04-08 12:25:00",1172274,0,27.59,29.08,29.21,16.19,0,251.8,8.45,8.45,7.7,6.95,6.2,5.45,0.849,6.037,5.712,5.2,4.637,4.05,3.275,0,0
"2018-04-08 12:26:00",1172275,0,27.48,28.46,28.74,16.52,0,249.9,4.7,3.95,4.7,3.95,3.2,3.2,0.484,3.575,3.138,2.925,2.65,2.313,1.913,0,0
"2018-04-08 12:27:00",1172276,0,27.48,28.5,28.68,16.82,0,251.2,5.45,3.95,3.95,3.95,3.95,3.2,0.549,3.625,3.438,3.213,2.9,2.613,2.213,0,0
"2018-04-08 12:28:00",1172277,0,27.87,28.85,29.11,16.7,0,245.3,10.7,9.95,9.2,8.45,6.95,6.2,1.143,7.737,7.187,6.312,5.55,4.775,3.925,0,0
"2018-04-08 12:29:00",1172278,0,27.59,28.77,29.09,16.52,0,242,9.2,8.45,7.7,6.95,6.95,5.45,1.234,6.687,6.137,5.5,4.862,4.4,3.55,0,0
"2018-04-08 12:30:00",1172279,0,27.73,28.81,29.06,16.57,0,251.1,9.95,7.7,6.95,6.95,6.2,4.7,0.731,7.25,6.537,5.687,5.037,4.312,3.563,0,0
"2018-04-08 12:31:00",1172280,0,27.77,29.24,29.55,16.49,0,260.6,9.95,8.45,6.95,6.95,6.95,5.45,1.023,7.562,6.25,5.337,4.8,4.212,3.687,0,0
"2018-04-08 12:32:00",1172281,0,27.62,29.2,29.55,16.42,0,261.5,10.7,9.95,9.2,8.45,7.7,6.2,1.201,8.17,7.337,6.412,5.625,4.9,4.275,0,0
"2018-04-08 12:33:00",1172282,0,27.44,28.83,29.13,16.69,0,267.4,8.45,6.95,6.2,6.2,6.2,5.45,0.944,6.075,5.437,4.975,4.425,3.937,3.438,0,0
"2018-04-08 12:34:00",1172283,0,27.85,28.97,29.38,16.63,0,272.4,5.45,5.45,4.7,4.7,3.95,3.2,0.648,4.012,3.637,3.25,2.913,2.625,2.2,0,0
"2018-04-08 12:35:00",1172284,0,28.57,29.64,29.85,15.75,0,246.8,7.7,7.7,6.2,6.2,5.45,4.7,0.96,5.15,4.737,4.237,3.825,3.325,2.75,0,0
"2018-04-08 12:36:00",1172285,0,28.27,29.35,29.58,15.46,0,252.6,7.7,7.7,7.7,7.7,6.95,5.45,0.845,6.6,6.437,6,5.325,4.537,3.713,0,0
"2018-04-08 12:37:00",1172286,0,27.67,28.68,29.07,16.36,0,267.6,6.2,6.2,5.45,4.7,5.45,3.95,0.677,4.8,4.437,4.05,3.613,3.1,2.588,0,0
"2018-04-08 12:38:00",1172287,0,27.73,28.73,29.17,16.61,0,264.7,6.95,6.95,5.45,5.45,4.7,3.2,0.629,4.575,4.187,3.563,3.175,2.738,2.275,0,0
"2018-04-08 12:39:00",1172288,0,28.54,29.56,29.98,15.22,0,255.8,8.45,7.7,7.7,6.95,6.2,4.7,0.888,6.887,6.387,5.562,4.85,4.237,3.425,0,0
"2018-04-08 12:40:00",1172289,0,28.59,30.02,30.26,14.11,0,266.6,8.45,8.45,6.95,6.95,6.2,5.45,0.901,7.162,6.237,5.475,4.987,4.387,3.675,0,0
"2018-04-08 12:41:00",1172290,0,28.09,29.62,29.83,14.75,0,275.1,7.7,7.7,7.7,6.95,6.2,5.45,1.115,5.675,5.375,4.825,4.212,3.637,3.212,0,0
"2018-04-08 12:42:00",1172291,0,27.71,28.82,29.47,15.81,0,263.2,5.45,5.45,4.7,4.7,4.7,3.95,0.647,4.487,3.788,3.325,2.988,2.763,2.338,0,0
"2018-04-08 12:43:00",1172292,0,27.75,29.02,29.47,15.94,0,237.3,5.45,5.45,4.7,4.7,4.7,3.95,0.991,3.487,3.237,2.875,2.525,2.275,1.918,0,0
"2018-04-08 12:44:00",1172293,0,27.68,28.89,29.3,16.15,0,233.3,5.45,4.7,3.95,3.95,3.95,3.2,0.598,3.837,3.525,3.125,2.838,2.538,1.838,0,0
"2018-04-08 12:45:00",1172294,0,27.8,28.82,29.29,16.06,0,227,5.45,5.45,4.7,4.7,3.95,3.2,0.661,4.35,4.087,3.675,3.275,2.888,2.125,0,0
"2018-04-08 12:46:00",1172295,0,27.74,28.8,29.26,16,0,218.1,4.7,4.7,3.95,3.95,3.2,2.45,0.556,3.525,3.238,2.663,2.4,2.088,1.575,0,0
"2018-04-08 12:47:00",1172296,0,27.93,28.82,29.25,16.14,0,271.7,3.95,3.95,3.2,2.45,2.45,2.45,0.767,2.213,1.831,1.688,1.435,1.248,0.981,0,0
"2018-04-08 12:48:00",1172297,0,28.51,29.32,29.74,16.19,0,299.2,4.7,4.7,3.95,3.2,2.45,1.7,0.545,2.95,2.513,2.2,1.9,1.634,1.252,0,0
"2018-04-08 12:49:00",1172298,0,28.91,29.88,30,15.36,0,274.2,6.2,6.2,5.45,4.7,4.7,3.95,0.818,4,3.437,3.15,2.85,2.525,2.025,0,0
"2018-04-08 12:50:00",1172299,0,28.72,29.81,30.04,15.52,0,298.9,6.2,6.2,5.45,5.45,4.7,3.95,0.627,5.425,4.912,4.287,3.613,3.175,2.575,0,0
"2018-04-08 12:51:00",1172300,-1,28.39,29.46,29.91,16.01,0,309.3,7.7,6.95,6.2,5.45,5.45,3.95,1.094,5.487,4.875,4.25,3.712,3.313,2.688,0,0
"2018-04-08 12:52:00",1172301,-1,28.48,29.62,30.05,15.5,0,279.7,11.45,10.7,9.2,9.2,7.7,6.2,1.108,8.81,7.737,6.537,5.7,4.937,4.087,0,0
"2018-04-08 12:53:00",1172302,-1,28.39,29.68,30.1,15.13,0,269.3,9.2,9.2,8.45,7.7,6.95,6.2,1.132,6.087,5.8,5.55,5.05,4.525,3.95,0,0
"2018-04-08 12:54:00",1172303,-1,28.77,29.66,30.07,15.03,0,245.9,5.45,5.45,5.45,4.7,3.95,3.95,0.586,4.212,4.038,3.85,3.388,2.975,2.413,0,0
"2018-04-08 12:55:00",1172304,-1,28.99,29.97,30.4,14.79,0,275.5,5.45,4.7,4.7,3.95,3.2,3.2,0.525,4.312,3.525,3.125,2.85,2.525,2.225,0,0
"2018-04-08 12:56:00",1172305,-1,28.81,30.08,30.27,14.24,0,250.3,6.2,4.7,4.7,4.7,4.7,3.95,0.871,3.338,2.925,2.325,2.122,1.938,1.559,0,0
"2018-04-08 12:57:00",1172306,-1,28.88,29.85,30.14,14.23,0,292.4,9.2,7.7,7.7,6.2,6.2,4.7,0.898,6.325,5.787,5.3,4.6,3.975,3.2,0,0
"2018-04-08 12:58:00",1172307,-1,28.75,30.14,30.34,13.74,0,285.4,9.2,9.2,7.7,6.95,6.95,6.2,0.909,7.387,6.762,5.925,5.1,4.412,3.8,0,0
"2018-04-08 12:59:00",1172308,-1,29.29,30.49,30.92,13.67,0,277.5,8.45,7.7,6.95,6.2,6.2,4.7,0.847,6.675,5.812,5.225,4.562,4.012,3.363,0,0
"2018-04-08 13:00:00",1172309,-1,29.34,30.77,31.01,12.94,0,274.2,9.2,8.45,7.7,6.95,6.2,5.45,0.942,6.775,6.2,5.262,4.537,4.012,3.45,0,0
"2018-04-08 13:01:00",1172310,-1,29.66,30.91,31.36,13.25,0,260.3,8.45,6.95,6.95,6.2,5.45,4.7,0.861,5.45,4.962,4.462,4.025,3.562,3,0,0
"2018-04-08 13:02:00",1172311,-1,29.51,30.96,31.31,12.92,0,269.2,10.7,9.2,9.2,8.45,7.7,6.2,1.057,8.2,6.662,5.725,5.037,4.512,3.7,0,0
"2018-04-08 13:03:00",1172312,-1,29.09,30.66,31.06,12.9,0,262.1,9.95,9.95,9.2,8.45,6.95,6.95,1.252,7.487,6.787,5.825,5.237,4.512,3.825,0,0
"2018-04-08 13:04:00",1172313,-1,28.78,30.43,30.84,13.08,0,256.4,6.95,6.95,6.2,6.2,5.45,4.7,0.79,6.225,5.625,4.8,4.387,3.725,3.088,0,0
"2018-04-08 13:05:00",1172314,-1,28.74,30.16,30.65,13.46,0,269.5,7.7,6.95,6.95,6.2,5.45,3.95,0.981,5.187,4.837,4.525,4,3.425,2.925,0,0
"2018-04-08 13:06:00",1172315,-1,28.59,29.68,30.12,13.88,0,270.2,6.2,5.45,4.7,3.95,3.95,3.2,0.678,3.625,3.075,2.688,2.363,2.213,1.788,0,0
"2018-04-08 13:07:00",1172316,-1,28.96,30.04,30.53,13.86,0,280.7,7.7,6.95,6.2,5.45,4.7,4.7,0.718,6.162,5.287,4.412,3.837,3.338,2.788,0,0
"2018-04-08 13:08:00",1172317,-1,29.02,30.46,30.85,13.43,0,286.9,8.45,8.45,7.7,6.2,5.45,4.7,0.587,6.712,6.2,5.2,4.712,4.125,3.475,0,0
"2018-04-08 13:09:00",1172318,-1,28.86,30.19,30.71,13.71,0,275,7.7,7.7,6.2,5.45,5.45,4.7,0.748,6.387,5.35,4.55,3.887,3.313,2.863,0,0
"2018-04-08 13:10:00",1172319,-1,29.32,30.73,31.08,13.36,0,262.1,7.7,7.7,6.95,6.2,5.45,4.7,0.937,5.25,4.9,4.437,3.937,3.35,2.85,0,0
"2018-04-08 13:11:00",1172320,0,29.08,30.45,30.76,13.5,0,278.4,8.45,8.45,7.7,6.95,5.45,4.7,0.963,6.075,5.287,4.787,4.35,3.812,3.35,0,0
"2018-04-08 13:12:00",1172321,0,29.25,30.4,30.77,13.61,0,262.1,6.2,6.2,6.2,5.45,4.7,3.95,0.617,4.775,4.712,4.462,4.163,3.725,3.2,0,0
"2018-04-08 13:13:00",1172322,0,29.11,30.29,30.45,13.52,0,253.3,5.45,6.2,5.45,4.7,3.95,3.2,0.569,3.812,3.5,3.163,2.825,2.513,1.863,0,0
"2018-04-08 13:14:00",1172323,0,29.2,30.14,30.46,13.81,0,249.8,9.2,8.45,8.45,8.45,6.95,6.2,1.2,5.762,5.475,4.962,4.412,3.8,3.188,0,0
"2018-04-08 13:15:00",1172324,0,29.25,30.21,30.49,13.87,0,254.1,9.95,9.95,8.45,8.45,8.45,6.95,0.935,7.937,7.15,6.55,5.95,5.2,4.312,0,0
"2018-04-08 13:16:00",1172325,0,28.68,30,30.25,13.99,0,242.4,10.7,9.95,9.2,9.2,7.7,7.7,0.995,8.56,8.11,7.25,6.412,5.562,4.412,0,0
"2018-04-08 13:17:00",1172326,0,28.42,29.59,29.94,14.41,0,260.6,9.2,8.45,7.7,7.7,6.2,5.45,0.747,7.525,6.937,6.1,5.512,4.85,4.087,0,0
"2018-04-08 13:18:00",1172327,0,28.71,29.9,30.29,14.18,0,249.6,8.45,8.45,8.45,7.7,6.2,5.45,0.959,6.5,5.962,5.325,4.812,4.112,3.4,0,0
"2018-04-08 13:19:00",1172328,0,28.7,30.03,30.3,13.89,0,252.1,7.7,8.45,7.7,7.7,6.2,5.45,0.937,6.062,5.812,5.087,4.462,3.837,3.075,0,0
"2018-04-08 13:20:00",1172329,0,28.87,29.91,30.34,14.36,0,238,6.95,7.7,6.95,6.2,5.45,3.95,0.847,5.4,5.025,4.562,4.025,3.513,2.588,0,0
"2018-04-08 13:21:00",1172330,0,28.66,29.98,30.26,14.08,0,235.9,6.95,6.95,6.2,6.2,5.45,4.7,0.748,5.912,5.562,5.087,4.5,3.837,3.113,0,0
"2018-04-08 13:22:00",1172331,0,28.5,29.45,29.85,14.64,0,239.3,4.7,4.7,4.7,4.7,3.95,3.2,0.902,3.55,3.388,3.075,2.863,2.584,2.112,0,0
"2018-04-08 13:23:00",1172332,0,28.77,29.74,30.1,14.72,0,232.1,7.7,6.95,6.95,6.2,5.45,3.95,0.824,5.562,4.987,4.525,4.087,3.65,2.913,0,0
"2018-04-08 13:24:00",1172333,0,28.51,29.65,29.95,14.94,0,234.6,7.7,6.95,6.95,6.2,6.2,4.7,0.875,5.412,5.187,4.9,4.525,4,3.225,0,0
"2018-04-08 13:25:00",1172334,0,28.69,29.63,30.06,15.07,0,229.7,6.95,6.95,6.95,6.95,6.2,5.45,1.074,5.45,5.025,4.55,4.062,3.6,2.813,0,0
"2018-04-08 13:26:00",1172335,0,28.63,29.84,30.17,14.71,0,222.9,6.95,6.2,6.2,6.2,6.2,3.95,0.835,5.412,5.125,4.737,4.412,3.825,2.9,0,0
"2018-04-08 13:27:00",1172336,0,28.36,29.52,29.9,15.1,0,226.8,6.2,6.2,5.45,5.45,5.45,4.7,0.825,5.112,4.587,4.15,3.688,3.263,2.525,0,0
"2018-04-08 13:28:00",1172337,0,28.69,29.71,30.22,14.95,0,213.2,8.45,8.45,7.7,6.95,6.2,5.45,1.056,5.962,5.6,4.912,4.437,3.85,3.2,0,0
"2018-04-08 13:29:00",1172338,0,29.4,30.45,30.77,14.38,0,220.7,7.7,7.7,6.95,6.95,6.2,5.45,0.934,6.212,5.962,5.187,4.675,4.187,3.3,0,0
"2018-04-08 13:30:00",1172339,0,29.48,30.74,31.08,13.84,0,225.4,6.95,6.95,6.2,5.45,5.45,4.7,0.746,5.75,5.037,4.887,4.412,3.875,2.975,0,0
"2018-04-08 13:31:00",1172340,0,29.41,30.79,31.01,13.6,0,241.1,6.2,6.2,6.2,5.45,4.7,3.95,0.744,5.312,4.725,4.337,3.912,3.438,2.6,0,0
"2018-04-08 13:32:00",1172341,0,29.49,30.77,30.94,13.43,0,240.5,8.45,7.7,6.95,6.95,5.45,4.7,1.094,5.937,5.162,4.462,4.038,3.462,2.775,0,0
"2018-04-08 13:33:00",1172342,0,29.41,30.81,31.19,13.35,0,260.6,6.95,6.95,6.2,5.45,4.7,3.95,0.709,5.475,4.825,4.362,3.962,3.463,2.775,0,0
"2018-04-08 13:34:00",1172343,0,29.5,30.85,31.22,13.37,0,262.1,4.7,4.7,4.7,4.7,3.95,3.95,0.815,3.65,3.238,3,2.838,2.488,2.05,0,0
"2018-04-08 13:35:00",1172344,0,29.78,30.97,31.34,13.45,0,258.5,7.7,7.7,7.7,6.2,6.2,4.7,1.104,4.163,3.862,3.213,2.725,2.45,1.975,0,0
"2018-04-08 13:36:00",1172345,0,29.37,30.9,31.17,13.45,0,240.6,9.2,8.45,7.7,7.7,6.95,5.45,0.811,7.025,6.55,5.712,5.175,4.412,3.563,0,0
"2018-04-08 13:37:00",1172346,0,29.12,30.43,30.85,13.8,0,251.5,6.2,6.95,6.2,5.45,4.7,3.95,0.713,5.312,5.112,4.462,3.95,3.413,2.738,0,0
"2018-04-08 13:38:00",1172347,0,29.14,30.27,30.74,14.02,0,256.1,6.2,6.2,6.2,5.45,4.7,4.7,0.702,4.812,4.575,4.512,4,3.425,2.838,0,0
"2018-04-08 13:39:00",1172348,0,29.34,30.34,30.54,13.86,0,253.1,6.2,6.2,5.45,5.45,5.45,4.7,0.933,4.05,3.9,3.7,3.313,2.85,2.338,0,0
"2018-04-08 13:40:00",1172349,0,29.15,30.02,30.32,14.18,0,286.1,3.95,2.45,2.45,2.45,2.45,1.7,0.643,1.934,1.243,1.238,1.226,1.245,1.013,0,0
"2018-04-08 13:41:00",1172350,0,29.23,30.19,30.6,14.15,0,267.4,6.2,5.45,5.45,4.7,4.7,3.95,0.779,4.5,4.075,3.475,3.05,2.775,2.263,0,0
"2018-04-08 13:42:00",1172351,0,29.31,30.31,30.88,14.09,0,242.2,7.7,7.7,6.95,6.2,5.45,3.95,0.928,4.812,4.562,4,3.488,2.925,2.263,0,0
"2018-04-08 13:43:00",1172352,0,29.23,30.33,30.92,14.1,0,229.4,6.95,6.95,6.2,6.2,6.2,4.7,0.838,5.412,5.012,4.675,4.15,3.613,2.863,0,0
"2018-04-08 13:44:00",1172353,0,29.49,30.67,31.08,13.89,0,238.5,6.95,6.2,5.45,4.7,3.95,3.95,0.604,4.812,4.225,3.725,3.275,2.788,2.338,0,0
"2018-04-08 13:45:00",1172354,0,29.07,30.31,30.8,14.16,0,237.7,6.2,5.45,4.7,4.7,3.95,3.2,0.629,4.6,4.05,3.663,3.288,2.738,2.175,0,0
"2018-04-08 13:46:00",1172355,0,29.54,30.89,31.45,13.81,0,261.8,6.2,5.45,5.45,4.7,4.7,3.95,0.766,4.312,3.837,3.288,2.925,2.675,2.313,0,0
"2018-04-08 13:47:00",1172356,0,29.39,30.76,31.28,13.79,0,262.1,7.7,7.7,6.95,6.2,5.45,5.45,1.182,4.512,4.237,3.737,3.225,2.8,2.388,0,0
"2018-04-08 13:48:00",1172357,0,29.51,30.82,31.3,13.93,0,234.4,6.2,6.2,6.2,5.45,5.45,3.95,0.924,4.612,4.275,3.975,3.55,3.063,2.463,0,0
"2018-04-08 13:49:00",1172358,0,29.23,30.45,31.02,14.3,0,236.2,4.7,3.95,3.2,3.2,3.2,2.45,0.439,3.563,3.188,2.775,2.388,2.013,1.538,0,0
"2018-04-08 13:50:00",1172359,0,29.66,30.78,31.28,14.02,0,238.6,6.95,6.95,6.2,5.45,4.7,3.95,0.614,5.15,4.975,4.45,3.825,3.413,2.713,0,0
"2018-04-08 13:51:00",1172360,-1,29.81,30.96,31.39,13.83,0,268.5,9.2,7.7,8.45,6.95,6.2,4.7,0.923,6.6,5.812,5.175,4.612,4.05,3.25,0,0
"2018-04-08 13:52:00",1172361,-1,29.59,31.05,31.53,13.75,0,255.3,8.45,8.45,7.7,6.95,6.2,5.45,0.776,6.937,6.537,5.825,5.25,4.612,3.912,0,0
"2018-04-08 13:53:00",1172362,-1,29.2,30.41,31.03,14.23,0,265.4,6.2,5.45,5.45,4.7,3.95,3.2,0.744,4.225,3.737,3.275,2.963,2.688,2.225,0,0
"2018-04-08 13:54:00",1172363,-1,29.18,30.34,30.9,14.2,0,287.5,7.7,7.7,6.95,6.95,5.45,5.45,0.966,5.1,4.962,4.462,3.862,3.35,2.9,0,0
"2018-04-08 13:55:00",1172364,-1,28.87,29.99,30.56,14.36,0,284.1,5.45,5.45,5.45,4.7,3.95,3.95,0.882,3.137,2.975,3.025,2.675,2.438,2,0,0
"2018-04-08 13:56:00",1172365,-1,28.97,29.92,30.36,14.52,0,262,3.2,3.2,3.2,2.45,2.45,2.45,0.801,1.675,1.325,1.266,1.084,0.886,0.782,0,0
"2018-04-08 13:57:00",1172366,-1,29.29,30.32,30.74,14.26,0,254.7,3.2,3.2,2.45,2.45,2.45,2.45,0.453,2.225,2,1.775,1.563,1.425,1.115,0,0
"2018-04-08 13:58:00",1172367,-1,29.57,30.47,30.94,14.4,0,216.3,5.45,6.2,5.45,5.45,4.7,3.95,1.227,3.175,2.625,2.237,2.055,1.948,1.598,0,0
"2018-04-08 13:59:00",1172368,-1,30.01,31,31.47,14.23,0,210,6.95,6.95,6.95,6.2,5.45,5.45,1.007,5.062,4.687,4.125,3.562,3.113,2.55,0,0
"2018-04-08 14:00:00",1172369,-1,30.02,31.18,31.54,14.17,0,215.2,8.45,7.7,6.95,6.2,5.45,5.45,0.934,5.787,5.437,4.925,4.412,3.962,3.138,0,0
"2018-04-08 14:01:00",1172370,-1,29.5,30.86,31.13,14.01,0,209.3,7.7,7.7,6.95,6.2,6.2,4.7,0.932,5.987,5.775,5.175,4.675,4.275,3.3,0,0
"2018-04-08 14:02:00",1172371,-1,29.32,30.29,30.78,14.81,0,200.6,6.95,6.95,6.95,6.2,5.45,4.7,0.79,5.537,5.075,4.675,4.187,3.725,2.913,0,0
"2018-04-08 14:03:00",1172372,-1,29.62,30.58,30.98,14.86,0,203.8,7.7,6.95,6.95,6.95,6.2,4.7,0.703,6.262,5.875,5.475,4.937,4.375,3.625,0,0
"2018-04-08 14:04:00",1172373,-1,29.19,30.48,30.82,14.64,0,197,7.7,6.95,6.2,5.45,5.45,3.95,0.705,5.15,4.975,4.425,3.838,3.438,2.825,0,0
"2018-04-08 14:05:00",1172374,-1,29.17,30.5,30.96,14.52,0,214.5,9.2,8.45,6.95,6.2,6.2,5.45,1.218,5.562,5.062,4.762,4.237,3.737,3,0,0
"2018-04-08 14:06:00",1172375,-1,29.02,30.29,30.7,14.58,0,198,3.95,3.95,3.2,3.2,3.2,3.2,0.573,2.988,2.65,2.588,2.325,2.088,1.588,0,0
"2018-04-08 14:07:00",1172376,-1,29.23,30.49,30.84,14.48,0,208,6.95,6.95,6.2,4.7,5.45,3.2,0.847,4.05,3.65,3.063,2.625,2.388,1.859,0,0
"2018-04-08 14:08:00",1172377,-1,29.37,30.73,31.05,14.29,0,209.6,9.2,8.45,8.45,7.7,7.7,6.2,0.898,6.787,6.412,5.712,5.175,4.675,3.862,0,0
"2018-04-08 14:09:00",1172378,-1,28.95,30.17,30.62,14.7,0,199.9,5.45,4.7,4.7,3.95,3.95,3.2,0.603,3.825,3.263,2.875,2.45,2.275,1.8,0,0
"2018-04-08 14:10:00",1172379,-1,29.3,30.37,30.96,14.82,0,176,6.2,4.7,3.95,3.2,3.2,2.45,0.435,3.637,2.925,2.525,2.088,1.988,1.359,0,0
"2018-04-08 14:11:00",1172380,0,29.43,30.7,31.04,14.33,0,193.2,6.95,6.2,5.45,5.45,4.7,4.7,0.62,4.9,4.55,4.05,3.713,3.563,2.775,0,0
"2018-04-08 14:12:00",1172381,0,29.39,30.69,31.16,14.11,0,218.2,6.95,6.95,6.95,6.2,5.45,4.7,0.861,5.962,5.675,4.875,4.362,3.812,3.1,0,0
"2018-04-08 14:13:00",1172382,0,29.18,30.62,31.08,14.06,0,206.7,4.7,4.7,4.7,4.7,3.95,3.2,0.569,3.85,3.6,3.25,3.088,2.888,2.238,0,0
"2018-04-08 14:14:00",1172383,0,29.42,30.52,30.9,14.11,0,214.6,4.7,4.7,3.95,3.95,3.2,2.45,0.664,3.375,3.225,2.9,2.588,2.213,1.709,0,0
"2018-04-08 14:15:00",1172384,0,29.36,30.34,30.67,14.46,0,214.7,5.45,5.45,5.45,4.7,4.7,3.2,0.884,4.062,4.038,3.6,3.188,2.95,2.2,0,0
"2018-04-08 14:16:00",1172385,0,29.4,30.28,30.64,14.71,0,212.3,6.95,6.95,6.2,5.45,5.45,3.95,0.925,4.112,3.875,3.538,3.25,2.95,2.313,0,0
"2018-04-08 14:17:00",1172386,0,29.12,30.19,30.52,14.43,0,212.6,8.45,7.7,6.95,6.95,6.2,5.45,0.871,5.887,5.375,4.85,4.35,3.937,3.138,0,0
"2018-04-08 14:18:00",1172387,0,28.87,30.04,30.42,14.6,0,206.8,6.95,5.45,6.2,5.45,4.7,4.7,0.67,4.837,4.525,4.212,3.937,3.675,2.988,0,0
"2018-04-08 14:19:00",1172388,0,28.96,30.12,30.51,14.61,0,202.9,3.95,3.95,3.2,3.2,3.2,3.2,0.587,3.225,2.9,2.588,2.413,2.125,1.825,0,0
"2018-04-08 14:20:00",1172389,0,29.34,30.45,30.84,14.34,0,221.5,6.2,6.2,6.95,5.45,5.45,5.45,0.776,3.925,3.563,3.275,2.938,2.663,2.125,0,0
"2018-04-08 14:21:00",1172390,0,29.61,30.75,31.08,14.07,0,221,9.95,9.2,9.2,7.7,6.95,5.45,1.172,6.475,5.75,4.975,4.487,3.887,3.113,0,0
"2018-04-08 14:22:00",1172391,0,29.65,30.78,31.29,13.97,0,214.2,8.45,8.45,7.7,6.2,6.2,5.45,0.912,6.662,6.312,5.587,4.812,4.375,3.525,0,0
"2018-04-08 14:23:00",1172392,0,29.63,30.93,31.34,13.72,0,203.8,8.45,7.7,6.95,6.2,6.2,5.45,0.903,6.05,5.662,4.85,4.337,3.85,3.138,0,0
"2018-04-08 14:24:00",1172393,0,29.24,30.6,31.04,14.17,0,201.7,6.95,7.7,6.95,7.7,6.95,5.45,0.954,6.262,6.037,5.35,4.937,4.562,3.725,0,0
"2018-04-08 14:25:00",1172394,0,29.04,30.3,30.76,14.37,0,220,6.2,6.2,6.2,5.45,4.7,3.95,0.705,4.375,3.888,3.5,3.188,2.813,2.063,0,0
"2018-04-08 14:26:00",1172395,0,29.1,30.3,30.66,14.56,0,215.8,5.45,5.45,5.45,4.7,3.95,3.2,0.627,3.95,3.613,3.238,2.725,2.425,1.863,0,0
"2018-04-08 14:27:00",1172396,0,29.33,30.34,30.76,14.91,0,212.8,4.7,3.95,3.95,3.95,3.95,3.2,0.509,3.613,3.175,2.913,2.663,2.338,1.888,0,0
"2018-04-08 14:28:00",1172397,0,29.38,30.46,30.93,14.81,0,215.9,6.95,3.95,3.2,2.45,2.45,1.7,0.607,3.262,2.3,1.9,1.559,1.321,0.926,0,0
"2018-04-08 14:29:00",1172398,0,29.86,30.9,31.49,14.62,0,205,8.45,7.7,6.95,6.95,6.95,5.45,1.198,6.65,5.65,4.762,4.275,3.937,3.013,0,0
"2018-04-08 14:30:00",1172399,0,30.09,31.45,31.85,13.97,0,212.8,9.2,8.45,7.7,6.95,6.2,4.7,0.796,6.437,5.775,4.937,4.337,3.8,2.913,0,0
"2018-04-08 14:31:00",1172400,0,29.72,31.07,31.47,14.02,0,217.7,8.45,7.7,7.7,6.95,6.2,5.45,0.808,6.575,6.062,5.5,4.962,4.437,3.588,0,0
"2018-04-08 14:32:00",1172401,0,29.62,30.88,31.35,14.29,0,208.3,9.95,9.95,9.2,8.45,8.45,6.2,1.531,8.2,7.4,6.3,5.587,4.912,3.912,0,0
"2018-04-08 14:33:00",1172402,0,29.17,30.53,30.93,14.4,0,215.7,9.95,9.2,8.45,7.7,6.95,6.2,1.392,6.75,6.275,5.512,4.912,4.387,3.525,0,0
"2018-04-08 14:34:00",1172403,0,29.45,30.55,31.03,14.58,0,217.6,8.45,7.7,7.7,6.95,6.2,5.45,0.893,6.8,6.175,5.312,4.55,4.187,3.238,0,0
"2018-04-08 14:35:00",1172404,0,29.58,30.69,31.05,14.42,0,215.4,8.45,9.2,8.45,6.95,6.95,5.45,1.08,6.862,6.525,5.9,5.225,4.575,3.612,0,0
"2018-04-08 14:36:00",1172405,0,29.78,30.78,31.16,14.13,0,226,8.45,7.7,7.7,6.95,5.45,4.7,0.694,6.937,6.35,5.725,5.012,4.45,3.425,0,0
"2018-04-08 14:37:00",1172406,0,29.59,30.82,31.14,13.75,0,221.4,8.45,8.45,8.45,6.95,6.2,5.45,0.899,6.725,6.412,5.725,5.175,4.612,3.7,0,0
"2018-04-08 14:38:00",1172407,0,29.4,30.51,30.96,14.06,0,218.8,5.45,6.2,5.45,6.2,5.45,3.95,0.953,4.6,4.087,3.6,3.138,2.863,2.175,0,0
"2018-04-08 14:39:00",1172408,0,29.7,30.84,31.13,13.69,0,240.1,6.2,4.7,4.7,4.7,4.7,3.95,0.676,3.875,3.625,3.388,2.988,2.625,2.15,0,0
"2018-04-08 14:40:00",1172409,0,29.77,30.81,31.11,13.96,0,205.8,6.95,6.2,6.2,6.2,5.45,3.95,0.893,4.987,4.412,3.862,3.5,3.188,2.588,0,0
"2018-04-08 14:41:00",1172410,0,30.12,31.06,31.34,13.96,0,193.9,6.2,5.45,5.45,4.7,4.7,4.7,0.792,4.4,4.337,3.937,3.475,3.188,2.65,0,0
"2018-04-08 14:42:00",1172411,0,30.3,31.24,31.56,13.86,0,206.5,6.95,6.2,6.2,4.7,4.7,3.95,0.731,4.95,4.637,4.15,3.613,3.188,2.525,0,0
"2018-04-08 14:43:00",1172412,0,30.38,31.34,31.63,13.5,0,231.8,8.45,8.45,7.7,6.95,6.2,5.45,0.873,6.175,6.05,5.512,4.95,4.2,3.563,0,0
"2018-04-08 14:44:00",1172413,0,30.04,31.1,31.49,13.43,0,228.7,6.95,6.95,6.2,6.2,5.45,4.7,0.748,6.037,5.625,5.087,4.45,3.837,2.938,0,0
"2018-04-08 14:45:00",1172414,0,29.65,30.65,30.94,13.83,0,229.4,5.45,5.45,5.45,4.7,4.7,3.2,0.58,4.175,4.225,4.062,3.663,3.175,2.425,0,0
"2018-04-08 14:46:00",1172415,0,29.67,30.33,30.64,14.25,0,209.8,5.45,4.7,3.95,3.95,3.95,3.2,1.072,3.288,2.863,2.622,2.136,1.948,1.463,0,0
"2018-04-08 14:47:00",1172416,0,30.07,30.79,31.2,14,0,231,4.7,4.7,4.7,3.95,3.95,3.2,0.852,3.3,3.025,2.788,2.447,2.131,1.655,0,0
"2018-04-08 14:48:00",1172417,0,30.22,31.25,31.5,13.61,0,237.4,9.95,9.2,7.7,7.7,6.95,5.45,1.13,6.275,5.212,4.475,3.975,3.488,2.75,0,0
"2018-04-08 14:49:00",1172418,0,30.01,31.2,31.6,13.25,0,239.7,9.95,8.45,8.45,7.7,6.2,5.45,0.743,7.925,7.15,6.087,5.387,4.662,3.613,0,0
"2018-04-08 14:50:00",1172419,0,29.58,30.94,31.23,13.36,0,225.3,7.7,7.7,6.95,6.95,6.2,4.7,1.054,5.737,5.375,4.962,4.6,4.175,3.313,0,0
"2018-04-08 14:51:00",1172420,-1,29.5,30.57,30.92,13.68,0,198.9,6.95,6.2,5.45,4.7,4.7,3.95,0.654,4.887,4.325,3.638,3.288,3.088,2.538,0,0
"2018-04-08 14:52:00",1172421,-1,29.58,30.64,30.98,13.63,0,208.9,7.7,7.7,6.95,6.2,5.45,4.7,0.622,6,5.662,5.087,4.55,4.138,3.25,0,0
"2018-04-08 14:53:00",1172422,-1,29.93,31.05,31.32,13.32,0,210.4,7.7,6.95,5.45,5.45,4.7,4.7,0.792,5.737,5.25,4.425,3.925,3.587,2.775,0,0
"2018-04-08 14:54:00",1172423,-1,30.04,31.41,31.63,13.03,0,208.1,7.7,7.7,7.7,6.95,6.2,5.45,1.068,6.35,5.8,5.25,4.625,4.212,3.425,0,0
"2018-04-08 14:55:00",1172424,-1,29.91,31.11,31.45,13.24,0,210.5,6.2,6.2,5.45,4.7,4.7,3.95,0.76,3.912,3.475,2.963,2.675,2.338,2.075,0,0
"2018-04-08 14:56:00",1172425,-1,30.19,31.3,31.7,13.01,0,223.8,7.7,6.95,6.2,6.2,5.45,4.7,1.164,5.562,5.25,4.637,3.937,3.5,2.675,0,0
"2018-04-08 14:57:00",1172426,-1,30.23,31.1,31.56,13,0,217.1,6.95,6.2,6.2,6.2,5.45,4.7,0.911,5.325,4.7,4.275,3.875,3.425,2.7,0,0
"2018-04-08 14:58:00",1172427,-1,30.34,31.47,31.85,12.72,0,200,9.2,9.2,8.45,7.7,6.95,6.2,1.073,7.025,6.2,5.437,4.75,4.362,3.4,0,0
"2018-04-08 14:59:00",1172428,-1,30.1,31.31,31.64,12.73,0,208,8.45,7.7,7.7,6.95,6.2,5.45,0.871,6.712,6.162,5.687,5.225,4.662,3.762,0,0
"2018-04-08 15:00:00",1172429,-1,30.07,31.21,31.45,12.86,0,202.8,8.45,8.45,7.7,6.95,6.2,4.7,0.79,6.525,6.062,5.375,4.825,4.475,3.6,0,0
"2018-04-08 15:01:00",1172430,-1,30.07,31.23,31.54,12.88,0,210.3,9.95,8.45,7.7,6.95,6.2,5.45,0.816,7.125,6.462,5.737,5.062,4.462,3.525,0,0
"2018-04-08 15:02:00",1172431,-1,29.83,31.01,31.37,12.78,0,205.5,6.2,5.45,5.45,4.7,3.95,3.2,0.64,4.612,4.05,3.662,3.25,2.938,2.163,0,0
"2018-04-08 15:03:00",1172432,-1,29.91,31.16,31.41,12.85,0,196.8,6.2,5.45,4.7,3.95,3.95,3.2,0.586,4.175,3.587,3.35,3.15,2.888,2.338,0,0
"2018-04-08 15:04:00",1172433,-1,29.83,31.04,31.29,12.97,0,197.8,4.7,4.7,3.95,3.95,3.2,3.2,0.543,3.85,3.375,2.975,2.588,2.375,1.913,0,0
"2018-04-08 15:05:00",1172434,-1,30.02,31.09,31.45,13.09,0,213.5,6.95,6.95,6.2,5.45,5.45,3.95,0.723,5.15,4.725,4.038,3.538,3,2.538,0,0
"2018-04-08 15:06:00",1172435,-1,30,31.13,31.45,13.12,0,206.1,6.2,6.2,6.2,5.45,4.7,4.7,0.617,5.062,4.662,4.263,3.725,3.513,2.7,0,0
"2018-04-08 15:07:00",1172436,-1,29.98,30.95,31.28,13.18,0,214.8,6.95,6.95,6.95,6.2,5.45,3.95,0.804,5.362,4.862,4.425,4.087,3.712,2.875,0,0
"2018-04-08 15:08:00",1172437,-1,29.9,30.88,31.24,12.85,0,204.3,8.45,7.7,6.95,6.95,6.2,5.45,0.866,6.762,6.137,5.162,4.637,4.225,3.363,0,0
"2018-04-08 15:09:00",1172438,-1,30.04,31.05,31.45,12.38,0,223.7,9.2,8.45,7.7,7.7,6.2,6.2,0.72,7.55,7.025,6.187,5.487,4.887,3.975,0,0
"2018-04-08 15:10:00",1172439,-1,30.51,31.55,31.88,11.91,0,255.8,7.7,6.2,6.2,5.45,5.45,3.95,0.682,5.375,4.85,4.087,3.712,3.35,2.725,0,0
"2018-04-08 15:11:00",1172440,0,30.96,32.13,32.34,11.2,0,274.3,5.45,5.45,5.45,4.7,3.95,3.95,0.731,4.55,3.825,3.25,2.988,2.588,2.25,0,0
"2018-04-08 15:12:00",1172441,0,30.93,32.19,32.47,10.97,0,269.7,6.2,5.45,4.7,3.95,3.2,3.2,0.588,4.237,3.737,3.288,2.775,2.413,2.037,0,0
"2018-04-08 15:13:00",1172442,0,30.89,31.97,32.28,11.4,0,266.4,6.2,6.2,5.45,4.7,4.7,3.95,0.772,5.1,4.375,3.937,3.538,3.088,2.5,0,0
"2018-04-08 15:14:00",1172443,0,30.72,31.82,32.07,11.63,0,240.5,6.95,6.95,6.95,6.2,5.45,4.7,1.413,3.887,3.775,3.512,3.212,2.85,2.297,0,0
"2018-04-08 15:15:00",1172444,0,30.66,31.43,31.87,11.94,0,252.9,5.45,4.7,4.7,3.95,3.95,3.2,0.813,3.488,3.138,2.85,2.5,2.138,1.593,0,0
"2018-04-08 15:16:00",1172445,0,31.11,31.84,32.2,11.87,0,235,7.7,6.95,6.95,6.2,5.45,4.7,1.02,5.162,4.662,4.2,3.787,3.338,2.488,0,0
"2018-04-08 15:17:00",1172446,0,30.75,31.76,32.01,11.9,0,225.1,6.2,6.2,6.2,5.45,5.45,4.7,0.715,4.912,4.562,4.187,3.8,3.425,2.613,0,0
"2018-04-08 15:18:00",1172447,0,30.8,31.49,31.88,12.02,0,227.1,8.45,7.7,7.7,6.95,6.2,5.45,1.038,5.787,5.387,4.775,4.062,3.613,2.85,0,0
"2018-04-08 15:19:00",1172448,0,31.26,32.01,32.27,11.59,0,216.4,9.95,9.2,9.2,7.7,7.7,6.95,1.138,7.65,6.875,6.2,5.55,4.987,3.825,0,0
"2018-04-08 15:20:00",1172449,0,30.76,31.91,32.29,11.67,0,225,9.2,8.45,7.7,6.95,6.2,5.45,0.655,7.512,6.75,5.825,5.175,4.5,3.563,0,0
"2018-04-08 15:21:00",1172450,0,30.45,31.68,31.98,11.74,0,230.7,7.7,6.95,6.95,6.2,5.45,4.7,0.782,5.887,5.575,4.862,4.2,3.762,2.963,0,0
"2018-04-08 15:22:00",1172451,0,30.55,31.52,31.93,11.78,0,222.7,7.7,7.7,6.95,6.2,6.2,4.7,0.809,6.25,5.9,5.125,4.412,3.9,3.088,0,0
"2018-04-08 15:23:00",1172452,0,30.34,31.34,31.61,11.83,0,229.6,6.2,6.2,6.2,6.2,6.2,4.7,0.781,5.1,4.987,4.587,4.112,3.575,2.838,0,0
"2018-04-08 15:24:00",1172453,0,30.47,31.22,31.52,11.95,0,246.5,6.2,6.2,5.45,5.45,4.7,3.95,0.721,5.4,4.912,4.125,3.575,3.125,2.438,0,0
"2018-04-08 15:25:00",1172454,0,30.87,31.69,32.02,11.76,0,221,8.45,7.7,6.95,6.2,4.7,4.7,1.037,5.737,5.025,4.15,3.537,3.025,2.438,0,0
"2018-04-08 15:26:00",1172455,0,30.72,31.94,32.12,11.24,0,219.9,9.2,8.45,7.7,6.95,6.2,4.7,0.972,7.137,6.625,5.712,5,4.287,3.313,0,0
"2018-04-08 15:27:00",1172456,0,30.47,31.47,31.78,11.42,0,215,7.7,7.7,7.7,6.95,6.2,5.45,0.73,6.562,6.4,5.825,5.162,4.662,3.725,0,0
"2018-04-08 15:28:00",1172457,0,30.37,31.23,31.6,11.58,0,208.5,6.95,6.95,6.2,6.2,5.45,4.7,0.838,5.975,5.562,5.075,4.55,3.987,3.25,0,0
"2018-04-08 15:29:00",1172458,0,30.37,31.28,31.64,11.62,0,208.2,6.95,6.2,6.2,6.2,4.7,4.7,0.802,5.325,4.925,4.287,3.837,3.425,2.613,0,0
"2018-04-08 15:30:00",1172459,0,30.34,31.36,31.74,11.62,0,198.9,6.2,6.2,5.45,4.7,5.45,3.95,0.748,5.6,5,4.312,3.688,3.463,2.675,0,0
"2018-04-08 15:31:00",1172460,0,30.84,31.72,32.1,11.52,0,219.2,8.45,6.95,6.2,5.45,4.7,4.7,0.607,5.775,5.275,4.662,4.175,3.7,2.888,0,0
"2018-04-08 15:32:00",1172461,0,30.9,32,32.22,11.22,0,222.3,8.45,8.45,7.7,6.95,6.2,4.7,1.001,6.737,6.025,5.275,4.712,4.087,3.238,0,0
"2018-04-08 15:33:00",1172462,0,30.6,31.7,31.99,11.46,0,241.3,6.2,6.95,6.2,5.45,5.45,4.7,0.758,4.45,4.362,3.925,3.513,3.013,2.5,0,0
"2018-04-08 15:34:00",1172463,0,30.41,31.37,31.69,11.74,0,239.8,7.7,6.95,6.95,6.95,5.45,4.7,1.047,4.925,4.263,3.712,3.288,2.838,2.363,0,0
"2018-04-08 15:35:00",1172464,0,30.51,31.43,31.73,11.74,0,230.3,9.2,9.2,7.7,7.7,7.7,5.45,0.94,7.8,7.2,6.525,5.812,5.237,4.05,0,0
"2018-04-08 15:36:00",1172465,0,30.35,31.16,31.47,11.83,0,230.6,6.95,7.7,6.95,6.2,5.45,4.7,0.748,6.2,5.512,4.737,4.237,3.687,2.775,0,0
"2018-04-08 15:37:00",1172466,0,30.63,31.55,31.73,11.68,0,220.8,6.95,6.95,6.2,5.45,5.45,4.7,0.765,5.575,5.225,4.637,4.15,3.65,2.85,0,0
"2018-04-08 15:38:00",1172467,0,30.43,31.48,31.56,11.83,0,219.6,6.2,6.2,6.2,5.45,4.7,3.95,0.729,4.575,4.187,3.837,3.45,3.025,2.313,0,0
"2018-04-08 15:39:00",1172468,0,30.46,31.32,31.51,11.99,0,208.1,5.45,5.45,4.7,4.7,3.95,3.2,0.594,4.163,3.962,3.5,3.175,2.713,2.238,0,0
"2018-04-08 15:40:00",1172469,0,30.49,31.42,31.63,11.92,0,204.8,4.7,4.7,3.95,3.2,3.95,3.2,0.589,4.05,3.55,2.975,2.563,2.313,1.913,0,0
"2018-04-08 15:41:00",1172470,0,30.5,31.37,31.58,11.95,0,228,4.7,4.7,4.7,3.95,3.2,3.2,0.539,3.838,3.625,3.275,2.863,2.55,2,0,0
"2018-04-08 15:42:00",1172471,0,30.73,31.33,31.52,11.96,0,238.4,5.45,5.45,5.45,5.45,4.7,3.95,0.731,3.937,3.925,3.688,3.188,2.85,2.188,0,0
"2018-04-08 15:43:00",1172472,0,30.94,31.57,31.77,11.82,0,244.4,7.7,7.7,7.7,6.95,6.2,4.7,0.851,5.737,5.337,4.525,3.95,3.388,2.55,0,0
"2018-04-08 15:44:00",1172473,0,30.79,31.7,31.88,11.58,0,242,7.7,7.7,7.7,7.7,6.95,5.45,0.986,7.137,6.45,5.762,5.075,4.5,3.675,0,0
"2018-04-08 15:45:00",1172474,0,30.5,31.33,31.59,11.86,0,241.4,8.45,8.45,6.95,6.2,5.45,4.7,0.76,6.037,5.575,5.012,4.512,3.837,3.15,0,0
"2018-04-08 15:46:00",1172475,0,30.54,31.3,31.48,12.16,0,229.5,7.7,7.7,6.2,6.2,5.45,5.45,0.86,5.85,5.262,4.55,4.012,3.55,2.938,0,0
"2018-04-08 15:47:00",1172476,0,30.46,31.23,31.35,12.45,0,225.5,8.45,8.45,7.7,6.95,6.95,5.45,1.001,6.462,6.125,5.462,4.812,4.05,3.05,0,0
"2018-04-08 15:48:00",1172477,0,30.64,31.28,31.45,12.51,0,224.7,6.2,6.2,5.45,5.45,4.7,3.95,0.785,5.087,4.875,4.312,3.75,3.25,2.488,0,0
"2018-04-08 15:49:00",1172478,0,30.88,31.59,31.63,12.19,0,230,9.2,8.45,6.95,6.2,5.45,4.7,0.669,7.15,6.325,5.55,4.85,4.15,3.2,0,0
"2018-04-08 15:50:00",1172479,0,31.03,31.8,31.84,11.95,0,232.1,9.2,9.2,6.95,6.95,5.45,4.7,0.748,6.712,6.25,5.562,4.875,4.212,3.3,0,0
"2018-04-08 15:51:00",1172480,-1,30.74,31.67,31.64,12.08,0,230.2,10.7,9.95,9.2,8.45,7.7,6.2,0.744,9.09,8.26,7.425,6.6,5.837,4.55,0,0
"2018-04-08 15:52:00",1172481,-1,30.34,31.3,31.39,12.63,0,217.7,9.95,9.95,8.45,8.45,7.7,6.95,0.988,8.79,8.02,6.837,5.987,5.362,4.312,0,0
"2018-04-08 15:53:00",1172482,-1,30.42,31.28,31.47,12.68,0,217.1,10.7,9.95,9.2,8.45,8.45,6.2,1.157,8.54,7.45,6.3,5.675,5.125,4.163,0,0
"2018-04-08 15:54:00",1172483,-1,30.53,31.54,31.61,12.33,0,236.4,9.95,9.2,9.2,8.45,7.7,6.95,1.079,8.17,7.275,6.287,5.75,5.162,4.112,0,0
"2018-04-08 15:55:00",1172484,-1,30.51,31.33,31.45,12.56,0,235,8.45,7.7,6.95,6.2,6.2,4.7,1.05,6.387,5.412,4.912,4.3,3.837,2.975,0,0
"2018-04-08 15:56:00",1172485,-1,30.93,31.69,31.74,12.34,0,230,10.7,10.7,9.95,9.2,6.95,6.2,1.005,8.04,6.937,6.212,5.637,4.962,3.975,0,0
"2018-04-08 15:57:00",1172486,-1,30.68,31.65,31.61,12.12,0,230.7,10.7,9.95,9.95,9.95,8.45,6.95,1.352,8.86,7.862,7.025,6.3,5.587,4.487,0,0
"2018-04-08 15:58:00",1172487,-1,30.47,31.32,31.37,12.44,0,238.9,9.95,9.2,8.45,7.7,6.95,6.2,1.171,7.95,7.062,6.1,5.425,4.825,3.787,0,0
"2018-04-08 15:59:00",1172488,-1,30.55,31.38,31.44,12.55,0,232.4,8.45,9.2,7.7,6.95,6.95,5.45,1.011,6.787,6.275,5.637,5.025,4.3,3.512,0,0
"2018-04-08 16:00:00",1172489,-1,30.82,31.61,31.68,12.4,0,240,7.7,7.7,6.95,5.45,5.45,4.7,0.75,6.225,5.762,5,4.325,3.675,2.775,0,0
"2018-04-08 16:01:00",1172490,-1,31.03,31.91,31.9,12.19,0,231.8,9.95,9.2,8.45,7.7,6.95,6.2,1.108,6.612,5.887,5.4,4.725,4.05,3.05,0,0
"2018-04-08 16:02:00",1172491,-1,31.05,31.95,31.97,12.1,0,223.7,9.2,9.2,8.45,7.7,6.95,6.2,1.154,7.025,5.987,5.075,4.55,3.975,3.238,0,0
"2018-04-08 16:03:00",1172492,-1,31.21,32.06,32.07,12.02,0,236.9,9.95,9.95,9.2,7.7,6.95,5.45,1.289,7.275,6.35,5.537,4.862,4.2,3.138,0,0
"2018-04-08 16:04:00",1172493,-1,31.09,31.88,31.86,11.95,0,235.7,9.95,9.95,9.2,7.7,7.7,6.2,0.878,8.33,7.775,6.987,6.112,5.287,4.287,0,0
"2018-04-08 16:05:00",1172494,-1,30.74,31.55,31.6,12.07,0,243.3,10.7,9.95,9.95,8.45,6.95,6.2,1.073,8.69,7.7,6.837,6.075,5.275,4.1,0,0
"2018-04-08 16:06:00",1172495,-1,30.65,31.38,31.52,11.97,0,233.5,9.95,9.2,8.45,6.95,6.2,5.45,0.764,8.06,7.362,6.362,5.412,4.575,3.638,0,0
"2018-04-08 16:07:00",1172496,-1,30.47,31.31,31.39,11.88,0,230.6,8.45,7.7,7.7,6.2,6.2,4.7,0.895,7.075,6.1,5.162,4.625,4.025,3.1,0,0
"2018-04-08 16:08:00",1172497,-1,30.71,31.5,31.52,12.06,0,239.5,7.7,7.7,7.7,6.95,6.2,5.45,0.836,6.55,6.412,5.75,5.037,4.387,3.438,0,0
"2018-04-08 16:09:00",1172498,-1,30.79,31.63,31.66,11.82,0,238.5,6.95,6.95,5.45,4.7,4.7,3.95,0.78,5.425,4.662,4.15,3.662,3.1,2.438,0,0
"2018-04-08 16:10:00",1172499,-1,30.98,31.87,31.82,11.81,0,237.1,8.45,8.45,6.95,6.95,7.7,5.45,0.981,5.512,4.8,4.2,3.763,3.425,2.7,0,0
"2018-04-08 16:11:00",1172500,0,31.16,32.09,32.09,11.25,0,235.3,10.7,9.2,8.45,7.7,6.95,5.45,0.976,7.55,6.525,5.637,5.037,4.437,3.288,0,0
"2018-04-08 16:12:00",1172501,0,31.19,32.19,32.15,11.88,0,228.3,10.7,9.95,9.95,9.2,8.45,6.2,1.125,8.6,7.275,6.362,5.55,4.937,3.837,0,0
"2018-04-08 16:13:00",1172502,0,30.56,31.68,31.64,12.43,0,215.2,12.2,10.7,9.2,8.45,7.7,6.95,1.084,10.01,8.8,7.412,6.487,5.637,4.687,0,0
"2018-04-08 16:14:00",1172503,0,30.45,31.45,31.55,12.61,0,214.2,11.45,11.45,9.95,8.45,8.45,6.2,0.882,9.19,8.39,7.325,6.5,5.825,4.5,0,0
"2018-04-08 16:15:00",1172504,0,30.47,31.4,31.44,12.53,0,219.2,10.7,10.7,9.95,8.45,8.45,6.95,1.077,9.22,8.41,7.437,6.562,5.712,4.5,0,0
"2018-04-08 16:16:00",1172505,0,30.57,31.39,31.47,12.57,0,228.4,9.95,9.95,8.45,7.7,6.95,6.2,0.924,8.31,7.737,6.587,5.925,5.212,4.163,0,0
"2018-04-08 16:17:00",1172506,0,30.61,31.47,31.46,12.54,0,223.5,12.2,10.7,9.95,9.2,8.45,6.2,0.976,9.87,9.05,7.725,6.737,5.937,4.612,0,0
"2018-04-08 16:18:00",1172507,0,30.69,31.3,31.34,12.74,0,223.6,11.45,10.7,10.7,9.2,7.7,6.2,1.173,8.7,8,7.25,6.487,5.625,4.537,0,0
"2018-04-08 16:19:00",1172508,0,31.05,31.82,31.78,12.27,0,221.9,10.7,9.95,9.2,8.45,6.95,5.45,0.99,8.33,7.437,6.45,5.725,5.012,3.775,0,0
"2018-04-08 16:20:00",1172509,0,30.97,31.93,31.84,11.72,0,221.3,10.7,9.95,9.2,7.7,6.95,6.95,1.09,8.19,6.975,5.862,5.087,4.375,3.475,0,0
"2018-04-08 16:21:00",1172510,0,31.15,32.09,32.11,11.78,0,221.8,12.95,11.45,9.2,9.2,7.7,5.45,1.169,8.4,7.287,6.162,5.4,4.812,3.675,0,0
"2018-04-08 16:22:00",1172511,0,31.26,32.2,32.1,10.84,0,238.8,13.7,12.95,12.2,11.45,9.95,7.7,1.269,11.69,10.5,9.05,8.17,7.15,5.7,0,0
"2018-04-08 16:23:00",1172512,0,30.79,31.74,31.7,11.72,0,238.9,12.95,12.2,11.45,10.7,8.45,7.7,1.137,10.37,9.31,8.11,7.05,6.175,4.887,0,0
"2018-04-08 16:24:00",1172513,0,30.55,31.42,31.44,11.84,0,238.6,9.2,8.45,8.45,8.45,6.95,5.45,1.155,7.275,6.837,5.95,5.175,4.575,3.687,0,0
"2018-04-08 16:25:00",1172514,0,30.63,31.47,31.46,12.44,0,226.2,10.7,9.95,9.95,8.45,6.95,6.2,1.243,8.7,7.412,6.475,5.85,5.112,4.012,0,0
"2018-04-08 16:26:00",1172515,0,30.57,31.4,31.39,12.53,0,223.5,11.45,11.45,9.95,9.2,8.45,6.95,1.065,9.82,8.94,7.6,6.575,5.825,4.587,0,0
"2018-04-08 16:27:00",1172516,0,30.66,31.44,31.48,12.44,0,234.7,11.45,10.7,9.95,9.2,9.2,7.7,1.198,9.91,8.8,7.525,6.45,5.687,4.4,0,0
"2018-04-08 16:28:00",1172517,0,30.44,31.3,31.28,12.57,0,235.9,12.95,12.2,12.2,10.7,9.2,7.7,1.063,10.4,9.57,8.62,7.8,6.725,5.525,0,0
"2018-04-08 16:29:00",1172518,0,30.24,30.98,31,12.81,0,236,10.7,9.95,9.2,8.45,8.45,6.2,1.146,8.85,7.612,6.25,5.662,4.862,3.887,0,0
"2018-04-08 16:30:00",1172519,0,30.45,31.21,31.25,12.79,0,238.1,9.95,8.45,7.7,6.2,4.7,4.7,0.696,6.987,5.762,4.862,4.212,3.688,2.825,0,0
"2018-04-08 16:31:00",1172520,0,30.52,31.39,31.29,12.62,0,238.4,10.7,9.95,9.2,7.7,6.95,5.45,1.241,8.16,7.087,6.275,5.65,4.987,3.862,0,0
"2018-04-08 16:32:00",1172521,0,30.63,31.26,31.23,12.66,0,238.7,9.2,8.45,7.7,6.95,6.2,5.45,0.765,6.9,6.225,5.65,5.087,4.4,3.425,0,0
"2018-04-08 16:33:00",1172522,0,30.83,31.52,31.45,12.52,0,243.5,11.45,9.95,9.2,7.7,6.95,5.45,0.934,8.41,7.262,6.225,5.45,4.712,3.737,0,0
"2018-04-08 16:34:00",1172523,0,30.56,31.37,31.3,12.53,0,247.8,12.2,11.45,9.95,9.2,8.45,6.95,1.043,9.27,8.24,7.287,6.612,5.725,4.8,0,0
"2018-04-08 16:35:00",1172524,0,30.44,31.14,31.12,12.66,0,244.4,10.7,10.7,9.2,7.7,6.95,6.2,1.033,8.21,7.075,6.1,5.362,4.75,3.737,0,0
"2018-04-08 16:36:00",1172525,0,30.58,31.27,31.21,12.58,0,235.6,10.7,9.95,9.2,8.45,6.95,6.2,0.911,7.9,7.3,6.337,5.562,4.762,3.95,0,0
"2018-04-08 16:37:00",1172526,0,30.61,31.34,31.27,12.35,0,231.5,13.7,12.95,12.2,10.7,9.95,8.45,1.522,10.09,9.07,7.8,6.837,6.012,4.9,0,0
"2018-04-08 16:38:00",1172527,0,30.83,31.52,31.48,12.33,0,245.7,9.95,8.45,7.7,6.95,6.2,6.2,1.016,7.562,6.725,5.775,5.05,4.487,3.45,0,0
"2018-04-08 16:39:00",1172528,0,30.9,31.77,31.59,12.01,0,232.4,10.7,10.7,9.95,9.2,8.45,6.95,1.416,8.46,7.7,6.875,6.012,5.175,4.163,0,0
"2018-04-08 16:40:00",1172529,0,30.47,31.2,31.16,12.37,0,240.3,9.95,9.95,8.45,7.7,7.7,6.2,0.925,8.41,7.275,6.2,5.6,4.887,4.087,0,0
"2018-04-08 16:41:00",1172530,0,30.54,31.22,31.15,12.42,0,241.9,9.95,9.2,8.45,7.7,6.95,6.2,0.871,8.17,7.512,6.525,5.687,4.937,3.987,0,0
"2018-04-08 16:42:00",1172531,0,30.57,31.31,31.22,12.36,0,238.1,11.45,11.45,11.45,9.95,8.45,6.95,1.345,9.45,8.31,6.937,6.037,5.212,4.263,0,0
"2018-04-08 16:43:00",1172532,0,30.43,31.16,31.07,12.57,0,231.1,13.7,12.2,10.7,10.7,9.2,9.2,1.232,9.84,8.7,7.85,7.075,6.2,5.037,0,0
"2018-04-08 16:44:00",1172533,0,30.41,31.12,31.06,12.64,0,236.3,12.95,10.7,9.95,9.2,8.45,6.2,1.107,9.82,8.55,7.275,6.387,5.675,4.512,0,0
"2018-04-08 16:45:00",1172534,0,30.31,31.06,30.97,12.67,0,236.1,12.95,12.2,10.7,9.2,8.45,6.95,1.41,10.5,9.46,8.44,7.487,6.412,5.15,0,0
"2018-04-08 16:46:00",1172535,0,30.22,30.89,30.78,12.77,0,230,12.95,12.2,10.7,10.7,9.95,8.45,1.26,10.71,9.62,8.39,7.5,6.7,5.112,0,0
"2018-04-08 16:47:00",1172536,0,30.26,30.93,30.85,12.73,0,228.3,12.2,11.45,9.95,8.45,7.7,6.2,1.062,9.3,8.11,7.112,6.35,5.325,4.263,0,0
"2018-04-08 16:48:00",1172537,0,30.31,31.05,30.96,12.68,0,219.9,11.45,10.7,9.2,8.45,7.7,6.2,1.154,9.76,8.46,7.212,6.3,5.475,4.412,0,0
"2018-04-08 16:49:00",1172538,0,30.22,30.93,30.85,12.58,0,228,12.2,11.45,10.7,9.95,8.45,7.7,1.035,10.41,9.35,8.2,7.2,6.362,5,0,0
"2018-04-08 16:50:00",1172539,0,30.15,30.78,30.69,12.63,0,222.9,12.2,11.45,10.7,9.95,9.2,6.95,1.265,10.21,9.24,7.925,7.087,6.262,4.887,0,0
"2018-04-08 16:51:00",1172540,-1,30.31,30.87,30.81,12.59,0,221.2,10.7,10.7,9.2,8.45,7.7,6.95,1.003,8.9,8.36,7.437,6.387,5.525,4.287,0,0
"2018-04-08 16:52:00",1172541,-1,30.38,30.99,30.87,12.42,0,219.4,13.7,12.2,12.2,11.45,9.95,7.7,1.338,10.42,9.56,8.54,7.862,6.987,5.45,0,0
"2018-04-08 16:53:00",1172542,-1,30.31,30.98,30.85,12.44,0,221.2,11.45,10.7,9.95,9.2,7.7,6.2,0.93,9.24,8.26,7.4,6.65,5.912,4.725,0,0
"2018-04-08 16:54:00",1172543,-1,30.26,30.93,30.82,12.48,0,213.7,9.95,9.95,8.45,7.7,6.95,5.45,0.967,8.82,7.962,6.7,5.8,5.187,3.875,0,0
"2018-04-08 16:55:00",1172544,-1,30.22,30.89,30.82,12.51,0,218.1,9.95,9.95,9.2,7.7,6.95,6.2,0.977,7.262,6.675,5.85,5.225,4.75,3.65,0,0
"2018-04-08 16:56:00",1172545,-1,30.48,31.06,30.98,12.36,0,227.2,10.7,9.95,8.45,9.2,8.45,7.7,1.242,7.85,6.875,6.037,5.475,4.762,3.612,0,0
"2018-04-08 16:57:00",1172546,-1,30.52,31.16,31.04,12.07,0,223,11.45,10.7,9.95,9.95,8.45,6.95,1.297,9.26,8.22,7.237,6.4,5.525,4.237,0,0
"2018-04-08 16:58:00",1172547,-1,30.41,31.08,30.96,11.96,0,217.8,11.45,9.95,10.7,8.45,8.45,7.7,1.112,9.74,8.66,7.687,6.812,5.925,4.775,0,0
"2018-04-08 16:59:00",1172548,-1,30.36,31,30.88,12,0,221.9,10.7,9.95,9.2,8.45,7.7,7.7,1.02,8.76,8.29,7.062,6.025,5.312,4.175,0,0
"2018-04-08 17:00:00",1172549,-1,30.43,31.04,30.99,11.89,0,225.5,10.7,9.2,8.45,7.7,6.95,6.2,1.016,8.01,7.025,5.887,5.05,4.237,3.375,0,0
"2018-04-08 17:01:00",1172550,-1,30.64,31.29,31.18,11.65,0,233.5,10.7,9.2,8.45,6.95,6.95,5.45,1.136,8.26,7.187,6.012,5.125,4.437,3.4,0,0
"2018-04-08 17:02:00",1172551,-1,30.6,31.28,31.16,11.29,0,230.4,9.95,9.2,8.45,6.95,6.2,5.45,0.902,7.775,6.875,5.887,5.225,4.525,3.488,0,0
"2018-04-08 17:03:00",1172552,-1,30.53,31.22,31.12,11.71,0,227.1,9.95,9.95,8.45,7.7,6.95,6.2,1.3,7.775,6.937,6.175,5.512,4.825,3.625,0,0
"2018-04-08 17:04:00",1172553,-1,30.45,31.12,31.01,11.72,0,228,10.7,10.7,9.2,8.45,7.7,6.2,0.955,9.39,8.47,7.362,6.587,5.637,4.163,0,0
"2018-04-08 17:05:00",1172554,-1,30.51,31.14,31.04,11.76,0,238.4,10.7,9.2,8.45,7.7,6.95,6.2,0.999,8.55,7.562,6.462,5.775,5,3.95,0,0
"2018-04-08 17:06:00",1172555,-1,30.75,31.33,31.22,10.82,0,244.9,10.7,10.7,8.45,8.45,6.95,6.2,0.932,8.76,7.75,6.737,5.975,5.137,4.15,0,0
"2018-04-08 17:07:00",1172556,-1,31.01,31.61,31.44,9.74,0,247.9,8.45,8.45,6.95,6.95,6.2,4.7,0.953,6.475,5.837,5.012,4.437,3.85,3.2,0,0
"2018-04-08 17:08:00",1172557,-1,30.95,31.57,31.4,9.89,0,250.4,9.2,8.45,7.7,6.95,6.2,5.45,0.827,7.362,6.7,5.762,4.975,4.312,3.538,0,0
"2018-04-08 17:09:00",1172558,-1,31.18,31.66,31.56,7.847,0,260.4,8.45,7.7,6.2,6.2,5.45,4.7,0.827,6.15,5.35,4.537,4.012,3.55,3.013,0,0
"2018-04-08 17:10:00",1172559,-1,31.31,31.83,31.67,7.198,0,271,8.45,8.45,7.7,7.7,6.95,6.2,1.278,5.875,5.312,4.712,4.237,3.737,3.138,0,0
"2018-04-08 17:11:00",1172560,0,31.34,31.91,31.74,7.056,0,275.8,8.45,7.7,6.95,6.2,5.45,5.45,0.901,6.412,5.925,5.175,4.55,3.887,3.213,0,0
"2018-04-08 17:12:00",1172561,0,31.4,31.91,31.75,7.043,0,281.7,7.7,6.95,6.2,5.45,4.7,4.7,0.754,5.925,5.25,4.637,3.975,3.513,3.038,0,0
"2018-04-08 17:13:00",1172562,0,31.37,31.9,31.7,7.024,0,281.8,9.95,9.2,8.45,7.7,6.2,5.45,0.824,6.975,6.3,5.662,5.137,4.4,3.575,0,0
"2018-04-08 17:14:00",1172563,0,31.2,31.75,31.58,7.09,0,284.2,9.2,8.45,7.7,7.7,6.95,5.45,0.847,7.675,6.487,5.362,4.6,3.888,3.288,0,0
"2018-04-08 17:15:00",1172564,0,31.13,31.7,31.52,7.095,0,286.9,9.95,7.7,6.95,6.95,6.95,5.45,0.814,7.6,6.612,5.725,5.087,4.475,3.775,0,0
"2018-04-08 17:16:00",1172565,0,31.16,31.64,31.49,7.166,0,270.3,9.95,9.95,9.2,9.2,7.7,7.7,1.132,7.625,6.5,5.737,5.125,4.525,3.812,0,0
"2018-04-08 17:17:00",1172566,0,31.06,31.57,31.42,7.153,0,273.4,11.45,9.95,8.45,8.45,6.95,6.2,0.789,9,7.925,6.687,5.95,5.15,4.462,0,0
"2018-04-08 17:18:00",1172567,0,30.99,31.48,31.33,7.219,0,273.3,8.45,7.7,7.7,6.2,6.2,4.7,0.867,6.812,5.975,5.3,4.65,4.038,3.475,0,0
"2018-04-08 17:19:00",1172568,0,31.03,31.46,31.33,7.26,0,263,9.2,8.45,7.7,6.95,6.2,4.7,0.778,7.675,6.55,5.712,5.1,4.387,3.663,0,0
"2018-04-08 17:20:00",1172569,0,30.98,31.42,31.28,7.542,0,257.2,8.45,8.45,7.7,6.95,6.2,5.45,0.928,7,6.2,5.287,4.6,3.925,3.2,0,0
"2018-04-08 17:21:00",1172570,0,30.95,31.34,31.21,8.06,0,257,6.95,6.2,6.2,5.45,4.7,3.95,0.598,5.537,5.037,4.575,4.025,3.363,2.625,0,0
"2018-04-08 17:22:00",1172571,0,30.94,31.28,31.14,7.411,0,273.2,9.2,8.45,7.7,6.95,6.2,4.7,0.879,7.337,6.15,5.112,4.175,3.5,2.85,0,0
"2018-04-08 17:23:00",1172572,0,30.87,31.23,31.05,7.328,0,275,8.45,7.7,6.95,6.2,5.45,4.7,0.751,7,6.025,5.012,4.312,3.663,3.038,0,0
"2018-04-08 17:24:00",1172573,0,30.88,31.23,31.04,7.39,0,274.4,7.7,6.95,6.2,5.45,4.7,3.95,0.835,5.312,4.662,3.95,3.325,2.9,2.413,0,0
"2018-04-08 17:25:00",1172574,0,30.93,31.32,31.1,7.359,0,260.7,8.45,6.95,6.95,6.95,6.2,5.45,1.386,6.037,4.962,4.325,3.787,3.3,2.875,0,0
"2018-04-08 17:26:00",1172575,0,30.93,31.34,31.13,7.32,0,268.5,8.45,7.7,6.95,6.95,6.2,5.45,1.019,6.95,6.225,5.475,5,4.375,3.775,0,0
"2018-04-08 17:27:00",1172576,0,30.93,31.3,31.12,7.353,0,274.9,8.45,7.7,6.95,6.2,6.2,5.45,0.886,6.525,5.712,5.037,4.4,3.837,3.35,0,0
"2018-04-08 17:28:00",1172577,0,30.93,31.26,31.1,7.422,0,279.9,6.95,6.2,5.45,3.95,3.2,3.2,0.446,5.212,4.412,3.675,3.1,2.638,2.213,0,0
"2018-04-08 17:29:00",1172578,0,30.91,31.27,31.07,7.455,0,287.4,7.7,6.95,6.2,5.45,5.45,4.7,0.968,6.2,5.312,4.337,3.725,3.175,2.725,0,0
"2018-04-08 17:30:00",1172579,0,30.85,31.18,30.99,7.47,0,291.3,8.45,7.7,6.95,6.2,5.45,4.7,1.011,6,5.3,4.55,3.912,3.338,2.863,0,0
"2018-04-08 17:31:00",1172580,0,30.84,31.16,30.94,7.492,0,287.4,6.95,6.95,6.2,5.45,5.45,4.7,0.731,5.962,5.125,4.312,3.737,3.213,2.825,0,0
"2018-04-08 17:32:00",1172581,0,30.84,31.18,30.94,7.497,0,280.4,6.2,5.45,4.7,3.95,3.2,3.2,0.476,4.65,4.075,3.413,2.775,2.363,1.888,0,0
"2018-04-08 17:33:00",1172582,0,30.89,31.26,31,7.502,0,283,6.2,5.45,4.7,4.7,3.2,3.2,0.625,4.587,3.862,3.25,2.675,2.25,1.9,0,0
"2018-04-08 17:34:00",1172583,0,30.94,31.33,31.08,7.48,0,276,6.2,5.45,4.7,4.7,4.7,3.2,0.696,4.675,3.937,3.125,2.713,2.4,1.988,0,0
"2018-04-08 17:35:00",1172584,0,30.91,31.28,31.06,7.398,0,277.4,6.95,6.2,5.45,5.45,4.7,3.95,0.802,5.437,4.8,4,3.375,2.888,2.6,0,0
"2018-04-08 17:36:00",1172585,0,30.86,31.2,31.01,7.378,0,285.4,7.7,6.95,6.2,5.45,4.7,4.7,0.767,6.075,5.162,4.025,3.413,2.875,2.475,0,0
"2018-04-08 17:37:00",1172586,0,30.83,31.12,30.93,7.397,0,283.6,7.7,6.95,6.2,5.45,4.7,4.7,0.684,6.075,5.35,4.337,3.75,3.175,2.625,0,0
"2018-04-08 17:38:00",1172587,0,30.81,31.09,30.89,7.458,0,285.3,6.95,6.2,5.45,5.45,4.7,3.95,0.73,5.575,4.875,4.062,3.55,3.163,2.613,0,0
"2018-04-08 17:39:00",1172588,0,30.81,31.08,30.86,7.46,0,285,7.7,6.95,6.95,6.2,5.45,4.7,0.819,6.162,5.087,4.287,3.638,3.05,2.5,0,0
"2018-04-08 17:40:00",1172589,0,30.81,31.11,30.85,7.464,0,289.8,8.45,7.7,6.95,6.2,4.7,4.7,0.881,6.225,5.237,4.55,3.862,3.375,2.95,0,0
"2018-04-08 17:41:00",1172590,0,30.75,31.13,30.85,7.133,0,296.1,10.7,8.45,7.7,6.95,6.95,5.45,0.846,8.11,6.8,5.8,4.975,4.4,3.688,0,0
"2018-04-08 17:42:00",1172591,0,30.64,31.03,30.77,6.806,0,303.1,9.2,9.2,8.45,7.7,7.7,6.2,1,7.837,7.175,6.25,5.35,4.525,3.775,0,0
"2018-04-08 17:43:00",1172592,0,30.55,30.92,30.68,6.554,0,317.7,8.45,7.7,8.45,6.95,6.2,4.7,0.818,6.9,5.925,4.975,4.075,3.45,2.888,0,0
"2018-04-08 17:44:00",1172593,0,30.5,30.89,30.64,6.493,0,325.4,6.95,6.2,5.45,4.7,4.7,3.95,0.635,6.137,5.262,4.5,3.738,3.338,2.838,0,0
"2018-04-08 17:45:00",1172594,0,30.43,30.81,30.56,6.446,0,324.3,9.2,7.7,7.7,6.95,5.45,5.45,0.729,7.175,6.562,5.45,4.7,4.275,3.613,0,0
"2018-04-08 17:46:00",1172595,0,30.38,30.75,30.51,6.478,0,324,9.2,8.45,7.7,6.95,6.2,4.7,0.751,7.162,6.125,5.2,4.55,4.038,3.525,0,0
"2018-04-08 17:47:00",1172596,0,30.34,30.69,30.46,6.549,0,319.9,8.45,6.95,6.95,6.2,6.2,5.45,0.924,6.3,5.462,4.575,3.95,3.438,2.925,0,0
"2018-04-08 17:48:00",1172597,0,30.3,30.66,30.42,6.563,0,322.2,9.95,9.2,6.95,6.2,5.45,4.7,0.893,7.45,6.125,5.162,4.437,3.937,3.313,0,0
"2018-04-08 17:49:00",1172598,0,30.25,30.6,30.35,6.565,0,321.4,9.95,9.2,8.45,6.95,6.2,6.2,0.888,8.31,7.387,6.4,5.287,4.487,3.825,0,0
"2018-04-08 17:50:00",1172599,0,30.24,30.57,30.32,6.585,0,324.5,9.95,9.2,7.7,6.95,6.2,5.45,0.825,8.12,6.837,5.637,4.812,4.387,3.738,0,0
"2018-04-08 17:51:00",1172600,-1,30.22,30.56,30.3,6.636,0,320.9,7.7,6.95,6.2,5.45,5.45,4.7,0.893,5.825,5.25,4.362,3.687,3.338,2.85,0,0
"2018-04-08 17:52:00",1172601,-1,30.22,30.54,30.29,6.655,0,320.4,9.2,7.7,6.95,6.2,5.45,5.45,0.766,6.612,5.525,4.487,3.675,3.138,2.675,0,0
"2018-04-08 17:53:00",1172602,-1,30.19,30.53,30.26,6.679,0,316,9.2,8.45,8.45,7.7,6.95,6.2,0.947,7.637,6.762,5.825,5.237,4.65,4.012,0,0
"2018-04-08 17:54:00",1172603,-1,30.16,30.5,30.23,6.712,0,318.7,9.2,8.45,7.7,6.95,6.2,5.45,0.884,7.9,6.812,5.662,4.762,4.2,3.637,0,0
"2018-04-08 17:55:00",1172604,-1,30.14,30.47,30.2,6.758,0,322,8.45,7.7,6.95,6.95,5.45,4.7,0.76,7.025,5.737,4.812,4.225,3.838,3.175,0,0
"2018-04-08 17:56:00",1172605,-1,30.13,30.44,30.18,6.762,0,313.7,7.7,7.7,6.95,6.2,4.7,4.7,0.774,6.062,5.337,4.5,3.862,3.475,2.963,0,0
"2018-04-08 17:57:00",1172606,-1,30.13,30.45,30.18,6.805,0,308.7,6.95,6.95,5.45,4.7,4.7,3.95,0.619,5.212,4.25,3.4,2.888,2.55,2.113,0,0
"2018-04-08 17:58:00",1172607,-1,30.13,30.43,30.17,6.812,0,308.8,6.95,6.2,6.2,5.45,4.7,4.7,0.768,4.512,4.112,3.513,3.088,2.688,2.3,0,0
"2018-04-08 17:59:00",1172608,-1,30.12,30.41,30.14,6.862,0,312.9,6.95,4.7,4.7,3.95,3.95,3.2,0.644,4.775,3.875,3.188,2.588,2.238,1.738,0,0
"2018-04-08 18:00:00",1172609,-1,30.07,30.35,30.09,6.901,0,303,5.45,4.7,3.95,3.95,3.95,3.2,0.518,4.1,3.788,3.15,2.775,2.388,1.888,0,0
"2018-04-08 18:01:00",1172610,-1,30.05,30.33,30.06,6.898,0,304.5,7.7,6.95,6.2,5.45,4.7,3.95,0.876,6.425,5.262,4.425,3.737,3.175,2.538,0,0
"2018-04-08 18:02:00",1172611,-1,29.98,30.28,30,6.981,0,309.9,6.95,6.2,6.2,5.45,4.7,3.2,0.73,4.537,3.862,3.325,2.813,2.413,1.938,0,0
"2018-04-08 18:03:00",1172612,-1,29.95,30.22,29.94,7.008,0,290.9,6.2,5.45,3.95,3.2,3.2,3.2,0.442,4.2,3.538,2.775,2.45,2.113,1.75,0,0
"2018-04-08 18:04:00",1172613,-1,29.97,30.22,29.93,6.998,0,287.8,6.2,6.2,5.45,4.7,3.95,3.2,0.701,4.25,3.55,2.938,2.55,2.15,1.615,0,0
"2018-04-08 18:05:00",1172614,-1,29.91,30.19,29.89,7.095,0,297.5,8.45,7.7,6.2,4.7,4.7,3.95,0.862,5.675,4.5,3.625,3.1,2.638,2.225,0,0
"2018-04-08 18:06:00",1172615,-1,29.84,30.1,29.8,7.185,0,297.8,5.45,4.7,3.95,3.95,3.95,3.2,0.57,4.537,3.688,3.013,2.525,2.225,1.813,0,0
"2018-04-08 18:07:00",1172616,-1,29.77,30.01,29.72,7.296,0,297.4,8.45,6.95,6.2,5.45,3.95,3.2,0.689,5.387,4.775,3.962,3.363,2.975,2.425,0,0
"2018-04-08 18:08:00",1172617,-1,29.73,29.95,29.65,7.369,0,288,5.45,5.45,4.7,4.7,3.95,2.45,0.569,4.087,3.588,2.963,2.475,2.138,1.788,0,0
"2018-04-08 18:09:00",1172618,-1,29.66,29.87,29.55,7.431,0,286.6,6.2,5.45,4.7,4.7,4.7,3.95,0.654,4.687,4.062,3.5,3.113,2.713,2.288,0,0
"2018-04-08 18:10:00",1172619,-1,29.61,29.83,29.48,7.478,0,281.3,6.2,5.45,4.7,3.95,3.95,3.2,0.527,4.412,4.038,3.3,2.738,2.338,1.95,0,0
"2018-04-08 18:11:00",1172620,0,29.57,29.75,29.41,7.508,0,273.7,6.2,5.45,4.7,4.7,4.7,3.95,0.63,4.762,4.475,3.8,3.188,2.75,2.4,0,0
"2018-04-08 18:12:00",1172621,0,29.51,29.74,29.37,7.792,0,265.4,5.45,4.7,3.95,3.95,3.95,3.2,0.551,4.525,3.588,3.113,2.675,2.325,1.813,0,0
"2018-04-08 18:13:00",1172622,0,29.26,29.57,29.2,10.08,0,265.8,8.45,7.7,6.2,5.45,4.7,3.95,0.623,6.087,5.287,4.45,3.825,3.275,2.788,0,0
"2018-04-08 18:14:00",1172623,0,29.01,29.32,28.99,11.28,0,264.9,6.2,5.45,4.7,3.95,3.95,3.95,0.53,5.05,4.362,3.738,3.213,2.725,2.4,0,0
"2018-04-08 18:15:00",1172624,0,28.86,29.16,28.84,12.11,0,268.8,7.7,6.95,5.45,4.7,4.7,3.95,0.675,5.85,4.975,4.325,3.887,3.425,2.863,0,0
"2018-04-08 18:16:00",1172625,0,28.74,29.05,28.72,12.46,0,260.6,9.2,9.2,7.7,6.95,6.2,5.45,0.923,6.1,5.325,4.575,4.087,3.613,2.988,0,0
"2018-04-08 18:17:00",1172626,0,28.68,28.95,28.65,12.83,0,261.3,10.7,9.95,9.95,9.2,9.2,7.7,1.218,9.1,8.05,6.875,6.087,5.162,4.312,0,0
"2018-04-08 18:18:00",1172627,0,28.69,28.95,28.65,12.96,0,261.4,9.95,9.95,9.2,7.7,6.2,5.45,0.915,7.587,7.025,6.125,5.375,4.625,3.9,0,0
"2018-04-08 18:19:00",1172628,0,28.62,28.88,28.59,12.91,0,256.4,7.7,7.7,6.2,6.2,5.45,5.45,0.804,5.937,5.25,4.6,4.062,3.563,2.875,0,0
"2018-04-08 18:20:00",1172629,0,28.58,28.83,28.53,12.72,0,246.1,9.95,9.2,7.7,6.95,5.45,5.45,1.001,7.237,6.675,5.612,4.837,4.05,3.45,0,0
"2018-04-08 18:21:00",1172630,0,28.6,28.8,28.51,12.59,0,256.7,10.7,9.2,8.45,7.7,6.95,5.45,0.868,8.3,7.2,6.462,5.762,5,4.062,0,0
"2018-04-08 18:22:00",1172631,0,28.62,28.86,28.53,12.62,0,246.2,8.45,8.45,6.95,6.2,6.2,5.45,0.918,6.55,6.037,5.15,4.575,3.925,3.225,0,0
"2018-04-08 18:23:00",1172632,0,28.56,28.82,28.48,12.86,0,258.9,6.95,6.95,6.2,5.45,4.7,3.95,0.694,5.85,5.362,4.412,3.925,3.45,2.8,0,0
"2018-04-08 18:24:00",1172633,0,28.53,28.79,28.42,13.05,0,259.5,6.95,6.95,5.45,5.45,4.7,3.95,0.922,5.637,4.912,4.175,3.488,2.975,2.45,0,0
"2018-04-08 18:25:00",1172634,0,28.48,28.76,28.37,13.19,0,253.5,7.7,6.95,6.2,6.2,4.7,3.95,0.78,6.112,5.425,4.525,3.787,3.1,2.4,0,0
"2018-04-08 18:26:00",1172635,0,28.4,28.68,28.28,13.25,0,227.2,6.2,5.45,5.45,4.7,4.7,3.2,0.624,4.837,4.412,3.875,3.45,3.05,2.275,0,0
"2018-04-08 18:27:00",1172636,0,28.33,28.63,28.25,13.52,0,236.8,6.95,6.2,6.2,4.7,4.7,3.2,0.797,4.775,4.45,4.112,3.725,3.25,2.513,0,0
"2018-04-08 18:28:00",1172637,0,28.24,28.55,28.12,13.5,0,235.1,3.95,4.7,3.95,3.2,3.2,2.45,0.435,3.55,3.175,2.65,2.238,1.913,1.388,0,0
"2018-04-08 18:29:00",1172638,0,28.21,28.44,27.99,13.51,0,228.6,5.45,4.7,3.95,3.2,3.2,2.45,0.474,3.962,3.55,3.038,2.575,2.175,1.638,0,0
"2018-04-08 18:30:00",1172639,0,28.19,28.36,27.92,13.57,0,216.6,5.45,5.45,3.95,3.95,3.95,3.2,0.491,4.912,4.163,3.363,2.9,2.5,1.888,0,0
"2018-04-08 18:31:00",1172640,0,28.14,28.29,27.83,13.78,0,205.6,5.45,5.45,4.7,3.95,3.2,3.2,0.499,4.587,4.075,3.338,2.813,2.388,1.988,0,0
"2018-04-08 18:32:00",1172641,0,28.02,28.23,27.74,13.87,0,194.1,4.7,3.95,3.2,3.2,2.45,2.45,0.402,3.863,3.063,2.575,2.213,1.888,1.375,0,0
"2018-04-08 18:33:00",1172642,0,28.01,28.07,27.61,13.8,0,190.9,5.45,3.95,3.2,3.2,2.45,2.45,0.697,3.5,2.75,2.025,1.593,1.163,0.905,0,0
"2018-04-08 18:34:00",1172643,0,28,28.05,27.53,13.81,0,204.8,6.95,6.2,6.2,5.45,3.95,3.2,0.709,3.3,2.7,2.2,1.7,1.372,0.916,0,0
"2018-04-08 18:35:00",1172644,0,27.98,28.01,27.46,13.62,0,250.6,6.95,6.2,6.2,6.2,5.45,4.7,1.262,4.85,3.962,3.4,2.863,2.475,1.963,0,0
"2018-04-08 18:36:00",1172645,0,28.13,28.15,27.56,12.63,0,261.5,6.2,5.45,4.7,3.95,3.95,3.2,0.648,4.762,3.937,3.088,2.488,2.125,1.75,0,0
"2018-04-08 18:37:00",1172646,0,28.18,28.23,27.68,11.97,0,279.2,7.7,6.2,3.95,3.2,3.2,2.45,0.533,4.637,3.95,3.088,2.7,2.325,1.8,0,0
"2018-04-08 18:38:00",1172647,0,28.23,28.38,27.84,11.81,0,266,7.7,7.7,6.95,6.2,5.45,4.7,0.887,5.212,4.3,3.588,3.063,2.475,2.013,0,0
"2018-04-08 18:39:00",1172648,0,28.18,28.38,27.91,11.65,0,269.8,7.7,6.2,6.95,6.2,5.45,4.7,0.818,5.525,4.8,4.3,3.65,3.125,2.55,0,0
"2018-04-08 18:40:00",1172649,0,28.15,28.32,27.83,11.7,0,269.4,7.7,6.2,5.45,3.95,3.2,3.2,0.549,5.562,4.425,3.425,2.975,2.538,2.213,0,0
"2018-04-08 18:41:00",1172650,0,28.08,28.23,27.77,12.2,0,262.2,7.7,6.2,6.2,5.45,4.7,4.7,0.786,5.725,4.512,3.837,3.363,2.925,2.475,0,0
"2018-04-08 18:42:00",1172651,0,27.94,28.14,27.7,12.64,0,254.8,8.45,7.7,6.95,6.2,4.7,4.7,0.754,6.35,5.575,4.787,4.087,3.425,2.8,0,0
"2018-04-08 18:43:00",1172652,0,27.94,28.11,27.67,12.74,0,249.7,9.2,8.45,7.7,6.2,6.2,5.45,0.723,7.325,6.212,5.475,4.687,4.15,3.313,0,0
"2018-04-08 18:44:00",1172653,0,27.98,28.13,27.71,12.49,0,254.7,8.45,7.7,6.95,6.2,5.45,4.7,0.81,6.65,5.775,5.112,4.6,3.925,3.15,0,0
"2018-04-08 18:45:00",1172654,0,28.06,28.18,27.75,12.37,0,254.4,9.95,9.2,7.7,7.7,6.95,5.45,0.942,7.987,7.037,5.862,4.975,4.375,3.675,0,0
"2018-04-08 18:46:00",1172655,0,28.06,28.22,27.77,12.41,0,252.1,9.95,9.2,8.45,6.95,6.95,4.7,0.912,7.85,7.037,5.987,5.125,4.525,3.625,0,0
"2018-04-08 18:47:00",1172656,0,28.07,28.19,27.73,12.49,0,253.2,8.45,7.7,6.95,5.45,5.45,5.45,0.714,7.012,5.862,4.8,4.175,3.65,2.975,0,0
"2018-04-08 18:48:00",1172657,0,28.08,28.15,27.71,12.64,0,249.5,7.7,6.95,6.2,5.45,4.7,3.95,0.649,6.125,5.425,4.675,4.187,3.55,2.913,0,0
"2018-04-08 18:49:00",1172658,0,27.95,28.07,27.59,12.77,0,248.5,6.95,6.2,4.7,4.7,3.95,3.2,0.539,5.525,4.475,3.425,2.975,2.463,1.838,0,0
"2018-04-08 18:50:00",1172659,0,27.85,27.93,27.45,13.07,0,251.5,6.95,6.95,6.2,5.45,4.7,3.95,0.601,6.15,5.3,4.2,3.625,3.138,2.463,0,0
"2018-04-08 18:51:00",1172660,-1,27.79,27.87,27.4,13.22,0,250.4,6.2,6.2,5.45,4.7,3.95,3.95,0.767,5.287,4.7,4.025,3.338,2.875,2.288,0,0
"2018-04-08 18:52:00",1172661,-1,27.64,27.72,27.26,13.25,0,256.1,5.45,4.7,3.2,3.95,3.2,2.45,0.539,4.225,3.35,2.713,2.313,2.088,1.575,0,0
"2018-04-08 18:53:00",1172662,-1,27.59,27.61,27.15,13.36,0,257.7,5.45,4.7,3.95,3.95,3.2,2.45,0.556,4.437,3.5,2.938,2.425,2.088,1.6,0,0
"2018-04-08 18:54:00",1172663,-1,27.52,27.48,27.01,13.41,0,262.5,5.45,5.45,4.7,3.95,3.2,2.45,0.564,4.675,3.725,2.875,2.363,1.975,1.509,0,0
"2018-04-08 18:55:00",1172664,-1,27.54,27.49,27.01,13.4,0,260.2,5.45,4.7,3.95,3.2,2.45,2.45,0.365,3.9,3.55,3.175,2.638,2.163,1.65,0,0
"2018-04-08 18:56:00",1172665,-1,27.47,27.55,27.01,13.34,0,255.2,3.95,3.2,2.45,2.45,2.45,1.7,0.428,2.95,2.388,1.763,1.45,1.272,0.859,0,0
"2018-04-08 18:57:00",1172666,-1,27.33,27.44,26.89,13.42,0,256.1,3.2,2.45,2.45,1.7,1.7,0.95,0.493,2.05,1.663,1.225,0.917,0.535,0.016,0,0
"2018-04-08 18:58:00",1172667,-1,27.18,27.27,26.76,13.51,0,246.9,6.2,4.7,4.7,3.95,3.2,1.7,0.963,2.338,1.688,1.27,0.781,0.652,0.265,0,0
"2018-04-08 18:59:00",1172668,-1,26.99,27.1,26.63,13.53,0,248.6,4.7,4.7,3.95,3.2,3.2,2.45,0.502,3.525,3.175,2.488,2.025,1.663,1.24,0,0
"2018-04-08 19:00:00",1172669,-1,26.99,26.95,26.5,13.59,0,244.2,6.2,5.45,5.45,5.45,4.7,3.95,0.847,5.1,4,3.25,2.788,2.388,1.893,0,0
"2018-04-08 19:01:00",1172670,-1,27.34,27.25,26.8,13.33,0,223.6,5.45,5.45,5.45,4.7,3.95,3.2,0.85,4.15,3.8,3.225,2.875,2.463,1.938,0,0
"2018-04-08 19:02:00",1172671,-1,27.33,27.4,26.88,13.05,0,242,9.95,6.2,6.2,5.45,4.7,3.95,0.871,6,4.675,3.925,3.4,2.863,2.188,0,0
"2018-04-08 19:03:00",1172672,-1,27.96,27.72,27.37,11.55,0,237.1,12.95,12.2,11.45,9.95,9.2,6.2,1.381,8.59,7.525,6.212,5.437,4.775,3.812,0,0
"2018-04-08 19:04:00",1172673,-1,28.15,28.15,27.61,12.1,0,240,8.45,7.7,6.95,5.45,4.7,3.95,0.686,6.9,5.875,4.9,4.225,3.663,2.938,0,0
"2018-04-08 19:05:00",1172674,-1,27.84,27.87,27.45,12.51,0,244.6,7.7,7.7,6.2,6.2,6.2,4.7,1.011,5.6,4.687,4.062,3.587,3.1,2.388,0,0
"2018-04-08 19:06:00",1172675,-1,27.6,27.65,27.27,12.69,0,246.4,6.95,5.45,5.45,4.7,4.7,3.2,0.579,5.625,4.675,4.138,3.488,3,2.413,0,0
"2018-04-08 19:07:00",1172676,-1,27.59,27.5,27.12,12.57,0,251.5,8.45,6.95,6.95,6.2,5.45,4.7,0.711,6.462,5.337,4.487,3.813,3.225,2.4,0,0
"2018-04-08 19:08:00",1172677,-1,27.79,27.66,27.23,12.16,0,243.2,6.95,6.2,6.2,5.45,3.95,4.7,0.589,5.35,4.687,4.012,3.5,2.838,2.3,0,0
"2018-04-08 19:09:00",1172678,-1,27.82,27.73,27.25,11.91,0,231.2,9.2,8.45,7.7,6.95,6.2,5.45,1.126,6.825,6.25,5.287,4.412,3.7,2.888,0,0
"2018-04-08 19:10:00",1172679,-1,28.28,28.1,27.66,10.87,0,216.5,7.7,7.7,7.7,6.95,6.95,5.45,1.348,4.862,4.55,4.375,3.962,3.675,2.888,0,0
"2018-04-08 19:11:00",1172680,0,28.14,28.11,27.59,11.33,0,228.5,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.025,3.463,2.775,2.225,1.8,1.209,0,0
"2018-04-08 19:12:00",1172681,0,27.96,27.9,27.41,11.44,0,251.2,4.7,4.7,3.95,3.2,3.2,2.45,0.537,3.513,2.938,2.675,2.338,1.875,1.372,0,0
"2018-04-08 19:13:00",1172682,0,27.81,27.76,27.3,11.41,0,267.3,3.95,3.2,3.2,2.45,2.45,1.7,0.419,2.95,2.563,2.125,1.675,1.375,0.901,0,0
"2018-04-08 19:14:00",1172683,0,27.64,27.64,27.17,11.48,0,291.7,5.45,3.95,3.2,2.45,2.45,1.7,0.518,3.338,2.55,2.075,1.688,1.434,0.985,0,0
"2018-04-08 19:15:00",1172684,0,27.66,27.62,27.13,10.91,0,290.2,5.45,5.45,5.45,4.7,3.95,3.2,0.556,4.35,3.875,3.313,2.763,2.313,1.863,0,0
"2018-04-08 19:16:00",1172685,0,27.75,27.56,27.04,10.73,0,268.5,4.7,3.95,3.95,3.2,2.45,1.7,0.454,3.713,3.075,2.488,2.138,1.7,1.272,0,0
"2018-04-08 19:17:00",1172686,0,28.02,27.77,27.14,10.43,0,265.5,3.95,3.2,2.45,2.45,1.7,1.7,0.536,2.75,2.275,1.663,1.3,0.938,0.418,0,0
"2018-04-08 19:18:00",1172687,0,28.01,27.82,27.07,10.4,0,270.7,3.2,3.2,2.45,2.45,1.7,0.95,0.474,2.863,2.3,1.813,1.413,1.002,0.237,0,0
"2018-04-08 19:19:00",1172688,0,27.81,27.73,27.01,10.63,0,253.4,3.95,3.2,3.2,3.2,3.2,2.45,0.6,2.838,2.213,1.863,1.584,1.381,0.988,0,0
"2018-04-08 19:20:00",1172689,0,27.54,27.49,26.9,10.93,0,267.7,5.45,4.7,3.95,3.2,2.45,2.45,0.503,3.113,2.463,2.213,1.875,1.563,1.102,0,0
"2018-04-08 19:21:00",1172690,0,27.36,27.23,26.71,11.1,0,263,5.45,3.95,3.2,3.2,3.2,2.45,0.686,3.75,2.475,1.838,1.367,1.142,0.733,0,0
"2018-04-08 19:22:00",1172691,0,27.57,27.27,26.71,10.89,0,261.2,3.95,3.2,3.2,2.45,2.45,2.45,0.435,3.388,2.675,2.175,1.788,1.488,1.067,0,0
"2018-04-08 19:23:00",1172692,0,27.74,27.31,26.62,11.06,0,265.3,3.95,3.2,2.45,2.45,1.7,0.95,0.354,3.65,2.688,1.875,1.5,1.2,0.665,0,0
"2018-04-08 19:24:00",1172693,0,27.63,27.07,26.4,11.37,0,261.7,4.7,3.95,3.2,2.45,1.7,1.7,0.372,4.1,2.988,2.125,1.625,1.275,0.784,0,0
"2018-04-08 19:25:00",1172694,0,27.84,27.11,26.4,11.37,0,256.4,4.7,3.95,3.2,3.2,2.45,2.45,0.484,3.8,3.263,2.563,2.05,1.713,1.309,0,0
"2018-04-08 19:26:00",1172695,0,27.79,27.25,26.43,11.27,0,263.2,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.325,2.613,2.075,1.7,1.388,0.844,0,0
"2018-04-08 19:27:00",1172696,0,27.89,27.24,26.4,11.02,0,267.5,4.7,3.95,3.2,3.2,2.45,2.45,0.508,3.275,2.838,2.088,1.625,1.272,0.717,0,0
"2018-04-08 19:28:00",1172697,0,27.83,27.47,26.66,10.78,0,255.4,3.2,3.95,3.95,3.2,2.45,2.45,0.53,2.6,2.6,2.25,1.963,1.675,1.297,0,0
"2018-04-08 19:29:00",1172698,0,27.65,27.47,26.76,10.94,0,274.8,2.45,2.45,2.45,3.2,2.45,2.45,0.441,2.138,2.037,1.938,1.613,1.375,1.03,0,0
"2018-04-08 19:30:00",1172699,0,27.38,27.31,26.62,11.07,0,274.1,3.2,2.45,2.45,1.7,1.7,1.7,0.539,2.463,1.975,1.575,1.062,0.724,0.263,0,0
"2018-04-08 19:31:00",1172700,0,27.31,27.11,26.47,11.06,0,297.2,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.075,1.6,1.234,0.835,0.658,0.111,0,0
"2018-04-08 19:32:00",1172701,0,26.93,26.86,26.16,11.33,0,358.4,2.45,2.45,1.7,0.95,1.7,0.95,0.487,2.175,1.7,1.115,0.063,0.747,0.063,0,0
"2018-04-08 19:33:00",1172702,0,26.77,26.54,25.89,11.65,0,346.2,3.95,3.2,3.2,1.7,2.45,1.7,0.609,2.925,2.25,1.838,0.998,1.472,0.663,0,0
"2018-04-08 19:34:00",1172703,0,26.95,26.57,25.65,11.73,0,346.9,4.7,3.95,3.2,1.7,2.45,1.7,0.348,3.887,3.088,2.15,0.968,1.6,0.899,0,0
"2018-04-08 19:35:00",1172704,0,27.49,26.69,25.69,10.67,0,339.3,6.2,5.45,3.95,3.2,3.95,3.95,0.627,3.937,3.463,2.675,1.863,1.975,1.538,0,0
"2018-04-08 19:36:00",1172705,0,27.88,27.51,26.65,9.6,0,340.2,3.95,4.7,3.95,3.2,3.2,2.45,0.487,2.763,2.625,2.275,1.863,1.95,1.6,0,0
"2018-04-08 19:37:00",1172706,0,27.78,27.74,26.84,9.63,0,332.1,6.2,4.7,4.7,3.2,3.2,2.45,0.539,3.925,2.9,2.263,1.615,1.713,1.25,0,0
"2018-04-08 19:38:00",1172707,0,27.64,27.42,26.74,9.61,0,332.4,5.45,4.7,3.95,3.95,3.95,3.2,0.538,4.925,3.962,3.238,2.638,2.488,2,0,0
"2018-04-08 19:39:00",1172708,0,27.79,27.37,26.74,9.58,0,337.5,4.7,3.95,3.2,3.2,2.45,2.45,0.446,3.837,3.025,2.425,1.963,1.888,1.513,0,0
"2018-04-08 19:40:00",1172709,0,27.58,27.3,26.65,9.71,0,326.3,3.95,3.95,3.2,2.45,2.45,2.45,0.499,3.138,2.525,2,1.65,1.368,0.796,0,0
"2018-04-08 19:41:00",1172710,0,27.08,26.92,26.31,10.55,0,322.4,3.95,1.7,1.7,1.7,1.7,0,0.492,2.213,1.363,1.074,0.652,0.408,0,0,0
"2018-04-08 19:42:00",1172711,0,26.94,26.53,26.05,10.58,0,336.8,6.2,5.45,3.95,2.45,3.2,2.45,1.022,3.362,2.19,1.264,0.696,0.714,0.397,0,0
"2018-04-08 19:43:00",1172712,0,27.51,27,26.48,9.67,0,15.06,6.95,6.2,5.45,4.7,3.2,3.95,0.554,4.95,3.837,2.988,2.072,1.875,1.572,0,0
"2018-04-08 19:44:00",1172713,0,27.91,27.7,27.05,9.14,0,334.9,5.45,5.45,4.7,3.95,3.95,3.2,0.566,4.562,4.175,3.438,2.738,2.613,2.213,0,0
"2018-04-08 19:45:00",1172714,0,28.04,27.98,27.34,9.01,0,319.6,7.7,6.95,5.45,3.95,3.95,3.2,0.696,4.637,3.575,2.925,2.138,2.25,1.612,0,0
"2018-04-08 19:46:00",1172715,0,27.9,27.89,27.31,9.12,0,353.1,6.95,9.2,8.45,8.45,7.7,8.45,1.332,4.737,3.912,3.213,2.338,2.7,2.15,0,0
"2018-04-08 19:47:00",1172716,0,27.84,27.73,27.21,9.42,0,335.6,9.95,8.45,7.7,5.45,6.95,4.7,1.064,6.6,5.65,4.575,3.425,3.625,2.775,0,0
"2018-04-08 19:48:00",1172717,0,27.82,27.76,27.26,9.44,0,318.7,5.45,4.7,4.7,3.95,3.2,2.45,0.549,4.263,3.613,2.988,2.488,2.238,1.775,0,0
"2018-04-08 19:49:00",1172718,0,27.57,27.5,26.97,9.69,0,326,6.2,4.7,3.95,3.95,3.2,2.45,0.547,4.4,3.713,2.913,2.413,2.175,1.7,0,0
"2018-04-08 19:50:00",1172719,0,27.59,27.24,26.77,9.78,0,344.7,5.45,4.7,3.95,3.2,3.95,2.45,0.562,4.138,3.275,2.488,1.813,1.963,1.488,0,0
"2018-04-08 19:51:00",1172720,-1,27.74,27.53,27.05,9.31,0,352.1,6.2,4.7,4.7,3.95,3.2,3.2,0.447,4.125,3.35,2.813,2.3,2.2,1.813,0,0
"2018-04-08 19:52:00",1172721,-1,27.76,27.63,27.07,9.32,0,332.5,6.2,6.2,5.45,4.7,4.7,4.7,0.735,4.837,4.5,3.787,3.263,3.05,2.525,0,0
"2018-04-08 19:53:00",1172722,-1,27.84,27.82,27.32,9.3,0,337.5,4.7,4.7,4.7,3.95,3.95,3.2,0.534,2.9,2.788,2.55,1.713,2.15,1.55,0,0
"2018-04-08 19:54:00",1172723,-1,27.83,27.95,27.44,9.39,0,333,3.2,3.2,3.2,2.45,2.45,2.45,0.491,2.85,2.45,2.05,1.688,1.65,1.256,0,0
"2018-04-08 19:55:00",1172724,-1,27.64,27.71,27.17,9.65,0,336.2,4.7,4.7,3.2,2.45,2.45,1.7,0.481,3.575,2.913,2.2,1.488,1.497,1.143,0,0
"2018-04-08 19:56:00",1172725,-1,27.27,27.18,26.7,10.19,0,319.2,5.45,3.95,3.2,2.45,2.45,2.45,0.514,3.275,2.513,1.975,1.588,1.488,1.121,0,0
"2018-04-08 19:57:00",1172726,-1,27.28,26.96,26.64,9.45,0,328.4,6.95,6.2,5.45,5.45,4.7,3.95,0.842,5.375,4.35,3.612,2.975,3.05,2.613,0,0
"2018-04-08 19:58:00",1172727,-1,27.49,27.34,26.92,8.94,0,318.7,6.2,6.2,5.45,4.7,4.7,3.95,0.78,5.262,4.75,3.975,3.35,2.863,2.363,0,0
"2018-04-08 19:59:00",1172728,-1,27.54,27.5,26.99,8.9,0,327.5,6.2,6.2,6.2,4.7,3.95,3.2,0.48,5.325,4.662,3.937,3.363,2.975,2.5,0,0
"2018-04-08 20:00:00",1172729,-1,27.36,27.41,26.97,8.93,0,337.6,6.2,6.2,5.45,4.7,4.7,3.95,0.664,5.075,4.512,3.825,3.263,3.188,2.688,0,0
"2018-04-08 20:01:00",1172730,-1,27.22,27.17,26.75,9.03,0,314.7,7.7,6.2,6.2,5.45,4.7,3.95,0.765,5.775,4.95,3.812,3.088,2.9,2.338,0,0
"2018-04-08 20:02:00",1172731,-1,27.48,27.32,26.86,8.74,0,331,4.7,4.7,4.7,3.95,3.2,3.2,0.672,3.138,2.8,2.188,1.693,1.684,1.208,0,0
"2018-04-08 20:03:00",1172732,-1,27.49,27.47,26.88,8.68,0,335.6,3.95,3.95,3.2,2.45,2.45,1.7,0.394,3.4,2.888,2.188,1.55,1.475,1.122,0,0
"2018-04-08 20:04:00",1172733,-1,27.31,27.31,26.73,8.87,0,323.1,3.95,3.2,2.45,2.45,1.7,1.7,0.374,2.925,2.488,2.063,1.588,1.35,0.945,0,0
"2018-04-08 20:05:00",1172734,-1,27.05,27.06,26.53,9.06,0,332.9,6.2,5.45,4.7,3.95,3.95,3.2,0.614,4.212,3.688,2.975,2.325,2.163,1.588,0,0
"2018-04-08 20:06:00",1172735,-1,26.87,26.81,26.29,9.26,0,337.4,6.95,6.2,5.45,4.7,3.95,3.95,0.573,5.312,4.212,3.038,2.238,2.438,1.875,0,0
"2018-04-08 20:07:00",1172736,-1,26.8,26.59,26.08,9.41,0,326.7,6.2,5.45,3.95,3.95,3.2,2.45,0.502,5.05,3.95,3.2,2.45,2.35,1.838,0,0
"2018-04-08 20:08:00",1172737,-1,26.68,26.51,25.99,9.45,0,306.7,4.7,3.95,3.95,3.2,3.2,2.45,0.53,3.937,3.025,2.475,2.013,1.675,1.34,0,0
"2018-04-08 20:09:00",1172738,-1,26.84,26.57,26.21,9.1,0,303.4,6.95,6.95,6.2,6.2,5.45,4.7,1.178,4.587,3.847,3.281,2.881,2.572,2.15,0,0
"2018-04-08 20:10:00",1172739,-1,26.94,26.92,26.35,8.92,0,304,8.45,7.7,6.2,5.45,4.7,3.95,0.814,5.537,4.637,3.862,3.225,2.775,2.163,0,0
"2018-04-08 20:11:00",1172740,0,26.91,26.88,26.38,8.98,0,325.5,8.45,7.7,6.95,6.2,6.2,4.7,0.888,6.825,5.812,4.812,4.15,3.787,3.188,0,0
"2018-04-08 20:12:00",1172741,0,26.77,26.73,26.25,9.18,0,329.8,6.95,6.95,6.2,5.45,4.7,4.7,0.704,5.775,5.2,4.237,3.563,3.238,2.75,0,0
"2018-04-08 20:13:00",1172742,0,26.72,26.59,26.12,9.31,0,324.9,5.45,5.45,4.7,3.95,3.95,3.95,0.514,4.925,4.437,3.688,3.075,2.738,2.3,0,0
"2018-04-08 20:14:00",1172743,0,26.72,26.53,26.04,9.27,0,316.3,6.95,6.95,4.7,4.7,3.95,3.2,0.661,5.625,4.537,3.575,2.925,2.675,2.225,0,0
"2018-04-08 20:15:00",1172744,0,26.74,26.56,26.06,9.11,0,326.1,6.2,6.2,4.7,4.7,3.95,3.2,0.715,5,4.462,3.588,3.025,2.675,2.313,0,0
"2018-04-08 20:16:00",1172745,0,26.84,26.7,26.16,8.97,0,328.2,6.95,6.2,5.45,4.7,4.7,3.95,0.831,5.375,4.525,3.513,2.875,2.65,2.138,0,0
"2018-04-08 20:17:00",1172746,0,26.69,26.61,26.07,9.06,0,330.2,5.45,4.7,3.95,3.2,3.2,2.45,0.516,4.512,3.375,2.663,2.138,2,1.625,0,0
"2018-04-08 20:18:00",1172747,0,26.44,26.36,25.83,9.23,0,325.2,4.7,3.95,3.2,3.2,3.2,2.45,0.482,3.913,3.238,2.663,2.138,2.025,1.663,0,0
"2018-04-08 20:19:00",1172748,0,26.28,26.13,25.66,9.36,0,326,6.2,5.45,4.7,4.7,3.95,3.2,0.527,4.775,4.112,3.388,2.65,2.3,1.763,0,0
"2018-04-08 20:20:00",1172749,0,26.31,26.18,25.65,9.35,0,327.2,5.45,5.45,3.95,3.95,3.2,3.2,0.558,4.475,3.688,2.963,2.563,2.263,1.938,0,0
"2018-04-08 20:21:00",1172750,0,26.22,26.1,25.55,9.43,0,334,4.7,3.95,3.2,2.45,2.45,2.45,0.446,4.175,3.563,2.713,2.1,1.888,1.538,0,0
"2018-04-08 20:22:00",1172751,0,26.1,25.9,25.34,9.56,0,332.1,4.7,3.95,3.2,2.45,2.45,2.45,0.53,4.012,3.175,2.325,1.825,1.725,1.264,0,0
"2018-04-08 20:23:00",1172752,0,26.03,25.69,25.08,9.71,0,339.2,4.7,3.95,2.45,2.45,2.45,2.45,0.49,3.8,2.925,1.963,1.55,1.55,0.948,0,0
"2018-04-08 20:24:00",1172753,0,25.95,25.55,24.91,9.82,0,338.2,3.95,3.2,3.2,2.45,2.45,1.7,0.399,3.738,2.738,2.113,1.575,1.463,1.031,0,0
"2018-04-08 20:25:00",1172754,0,25.9,25.37,24.71,9.94,0,341.6,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.938,2.825,1.975,1.45,1.538,1.02,0,0
"2018-04-08 20:26:00",1172755,0,25.75,25.22,24.51,10.06,0,342.6,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.613,2.713,1.988,1.375,1.184,0.579,0,0
"2018-04-08 20:27:00",1172756,0,25.58,25.02,24.29,10.21,0,346.1,3.95,2.45,2.45,1.7,1.7,0.95,0.241,3.2,2.225,1.538,0.775,0.956,0.095,0,0
"2018-04-08 20:28:00",1172757,0,25.52,24.78,24.06,10.37,0,347.7,3.95,2.45,1.7,0.95,0.95,0,0.471,3.263,2,1.288,0.412,0.538,0,0,0
"2018-04-08 20:29:00",1172758,0,25.36,24.56,23.81,10.51,0,351.3,3.95,2.45,1.7,0.95,0.95,0.95,0.354,3.113,1.8,1.238,0.206,0.792,0.016,0,0
"2018-04-08 20:30:00",1172759,0,25.04,24.3,23.53,10.73,0,1.655,3.95,2.45,1.7,0,0.95,0,0.475,3.2,1.8,1.188,0,0.475,0,0,0
"2018-04-08 20:31:00",1172760,0,24.98,24.09,23.29,10.88,0,353,3.95,2.45,1.7,0.95,1.7,0,0.305,3.375,1.938,1.275,0.095,0.868,0,0,0
"2018-04-08 20:32:00",1172761,0,25.02,24,23.12,10.98,0,358.9,3.95,2.45,1.7,0.95,1.7,0.95,0.354,3.575,2.138,1.425,0.206,1.015,0.016,0,0
"2018-04-08 20:33:00",1172762,0,25.06,23.93,22.96,11.06,0,8.61,4.7,3.2,2.45,1.7,1.7,0.95,0.39,3.738,2.3,1.525,1.03,0.873,0.348,0,0
"2018-04-08 20:34:00",1172763,0,24.81,23.72,22.76,11.29,0,13.09,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.438,2.463,1.65,1.075,0.554,0.127,0,0
"2018-04-08 20:35:00",1172764,0,24.67,23.56,22.54,11.4,0,12.33,3.95,3.2,1.7,1.7,0.95,0,0.465,3.55,2.525,1.475,0.747,0.57,0,0,0
"2018-04-08 20:36:00",1172765,0,24.59,23.34,22.3,11.55,0,16.43,3.95,3.2,2.45,1.7,0.95,0,0.428,3.663,2.613,1.55,0.962,0.269,0,0,0
"2018-04-08 20:37:00",1172766,0,24.63,23.29,22.17,11.6,0,14.61,4.7,3.2,2.45,1.7,0.95,0.95,0.428,3.913,2.75,1.738,1.109,0.681,0.19,0,0
"2018-04-08 20:38:00",1172767,0,24.56,23.29,22.12,11.59,0,15.49,4.7,3.2,2.45,1.7,1.7,1.7,0.482,3.85,2.663,1.775,1.156,0.791,0.354,0,0
"2018-04-08 20:39:00",1172768,0,24.34,23.24,22.15,11.58,0,12.48,4.7,3.2,2.45,2.45,1.7,1.7,0.363,3.975,2.638,1.875,1.363,0.946,0.852,0,0
"2018-04-08 20:40:00",1172769,0,24.24,23.19,22.13,11.63,0,14.58,4.7,3.2,2.45,1.7,0.95,0.95,0.411,3.838,2.688,1.8,1.188,0.712,0.396,0,0
"2018-04-08 20:41:00",1172770,0,24.21,23.16,22.11,11.61,0,12.91,5.45,4.7,3.2,2.45,2.45,1.7,0.596,4.212,3.163,2.125,1.413,1.086,0.701,0,0
"2018-04-08 20:42:00",1172771,0,24.35,23.42,22.33,11.27,0,7.112,6.2,3.95,3.2,2.45,2.45,2.45,0.495,4.712,3.025,2.25,1.525,1.488,1.318,0,0
"2018-04-08 20:43:00",1172772,0,24.49,23.65,22.67,10.9,0,358.3,6.2,4.7,3.95,2.45,3.2,2.45,0.535,4.675,3.225,2.35,1.375,1.763,1.315,0,0
"2018-04-08 20:44:00",1172773,0,24.59,23.82,22.87,10.7,0,357.3,5.45,3.95,3.2,1.7,2.45,1.7,0.42,4.65,3.05,2.163,1.122,1.663,1.112,0,0
"2018-04-08 20:45:00",1172774,0,24.6,23.94,23.05,10.55,0,353.1,5.45,3.95,3.2,2.45,3.2,2.45,0.532,4.287,3.05,2.263,1.275,1.988,1.247,0,0
"2018-04-08 20:46:00",1172775,0,24.57,24,23.2,10.48,0,352.3,5.45,3.95,3.2,1.7,3.2,2.45,0.491,4.425,2.775,2.113,1.181,1.9,1.181,0,0
"2018-04-08 20:47:00",1172776,0,24.51,23.95,23.24,10.45,0,351.9,4.7,3.95,3.95,2.45,3.2,2.45,0.48,4.362,3.063,2.35,1.4,2.013,1.475,0,0
"2018-04-08 20:48:00",1172777,0,24.44,24.01,23.29,10.37,0,352.3,4.7,3.95,3.2,2.45,2.45,2.45,0.357,4.038,2.938,2.238,1.272,1.85,1.363,0,0
"2018-04-08 20:49:00",1172778,0,24.42,23.98,23.27,10.35,0,353.9,5.45,3.95,3.2,2.45,3.2,1.7,0.545,4.025,2.8,2.213,1.297,1.813,1.184,0,0
"2018-04-08 20:50:00",1172779,0,24.33,23.83,23.14,10.45,0,352.5,4.7,3.2,2.45,1.7,1.7,1.7,0.373,3.75,2.45,1.725,0.87,1.363,0.757,0,0
"2018-04-08 20:51:00",1172780,-1,24.23,23.67,22.95,10.52,0,352,4.7,3.2,2.45,1.7,2.45,1.7,0.429,3.7,2.375,1.65,0.687,1.372,0.715,0,0
"2018-04-08 20:52:00",1172781,-1,24.13,23.58,22.87,10.57,0,350.6,4.7,3.95,2.45,1.7,2.45,1.7,0.384,3.725,2.375,1.838,0.993,1.5,0.882,0,0
"2018-04-08 20:53:00",1172782,-1,24.05,23.49,22.81,10.6,0,350,4.7,3.2,2.45,1.7,2.45,1.7,0.398,3.5,2.263,1.75,0.825,1.3,0.639,0,0
"2018-04-08 20:54:00",1172783,-1,23.9,23.38,22.67,10.65,0,351.6,3.95,2.45,1.7,0.95,2.45,0.95,0.428,3.263,2.125,1.463,0.491,1.272,0.57,0,0
"2018-04-08 20:55:00",1172784,-1,23.75,23.25,22.53,10.73,0,356.3,3.95,2.45,1.7,0.95,1.7,0.95,0.362,3.25,2.075,1.4,0.412,1.134,0.412,0,0
"2018-04-08 20:56:00",1172785,-1,23.76,23.16,22.37,10.82,0,351.1,3.95,3.2,2.45,0.95,1.7,0.95,0.407,3.5,2.138,1.4,0.222,1.156,0.222,0,0
"2018-04-08 20:57:00",1172786,-1,23.73,23.08,22.26,10.83,0,353.9,3.95,3.2,2.45,0.95,1.7,0.95,0.317,3.425,2.1,1.463,0.507,1.018,0.317,0,0
"2018-04-08 20:58:00",1172787,-1,23.59,22.95,22.12,10.88,0,358.5,3.95,2.45,1.7,0.95,1.7,0.95,0.438,3.25,1.925,1.35,0.459,0.709,0.142,0,0
"2018-04-08 20:59:00",1172788,-1,23.41,22.77,21.96,11.06,0,1.422,3.95,2.45,2.45,1.7,1.7,1.7,0.481,3.288,2.05,1.475,0.826,0.598,0.266,0,0
"2018-04-08 21:00:00",1172789,-1,23.43,22.66,21.82,11.19,0,0.294,3.95,2.45,2.45,1.7,0.95,0.95,0.465,3.488,2.075,1.45,0.762,0.57,0.111,0,0
"2018-04-08 21:01:00",1172790,-1,23.27,22.5,21.65,11.34,0,5.575,3.95,3.2,2.45,1.7,1.7,0.95,0.49,3.35,2.05,1.4,0.698,0.392,0.174,0,0
"2018-04-08 21:02:00",1172791,-1,23.18,22.32,21.46,11.43,0,4.414,3.95,3.2,1.7,0.95,0.95,0,0.462,3.438,2.05,1.288,0.443,0.364,0,0,0
"2018-04-08 21:03:00",1172792,-1,23.05,22.21,21.29,11.5,0,1.7,3.95,2.45,1.7,0.95,0.95,0,0.475,3.125,1.925,1.188,0.237,0.459,0,0,0
"2018-04-08 21:04:00",1172793,-1,22.99,22.11,21.15,11.51,0,351.3,3.95,2.45,1.7,0.95,1.7,0,0.358,3.225,1.888,1.138,0.048,0.82,0,0,0
"2018-04-08 21:05:00",1172794,-1,22.94,22.05,21.04,11.52,0,349.6,3.95,2.45,1.7,0.95,1.7,0,0.484,3.225,1.8,1.213,0.048,0.658,0,0,0
"2018-04-08 21:06:00",1172795,-1,22.89,21.98,20.94,11.57,0,345.7,3.95,2.45,1.7,0.95,1.7,0,0.415,3.313,1.825,1.2,0.016,0.785,0,0,0
"2018-04-08 21:07:00",1172796,-1,22.73,21.84,20.79,11.68,0,350.4,3.95,2.45,1.7,0.95,0.95,0,0.305,3.013,1.7,1.15,0.079,0.111,0,0,0
"2018-04-08 21:08:00",1172797,-1,22.57,21.66,20.63,11.75,0,351.1,3.95,2.45,1.7,0.95,0.95,0,0.468,2.95,1.788,1.213,0.127,0.396,0,0,0
"2018-04-08 21:09:00",1172798,-1,22.56,21.62,20.52,11.73,0,350.7,3.95,2.45,1.7,0.95,0.95,0,0.435,3.25,1.9,1.213,0.095,0.285,0,0,0
"2018-04-08 21:10:00",1172799,-1,22.54,21.61,20.4,11.73,0,350.3,3.95,2.45,1.7,0.95,0.95,0,0.285,3.113,1.9,1.2,0.317,0.095,0,0,0
"2018-04-08 21:11:00",1172800,0,22.42,21.49,20.27,11.83,0,351.3,3.95,2.45,1.7,1.7,0.95,0,0.237,3.1,1.888,1.238,0.329,0.063,0,0,0
"2018-04-08 21:12:00",1172801,0,22.4,21.5,20.18,11.8,0,346.7,3.95,2.45,1.7,0,1.7,0,0.323,3.413,2.063,1.263,0,0.88,0,0,0
"2018-04-08 21:13:00",1172802,0,22.36,21.43,20.13,11.84,0,344,3.95,2.45,1.7,0.95,1.7,0,0.417,3.713,2.25,1.413,0.032,0.898,0,0,0
"2018-04-08 21:14:00",1172803,0,22.3,21.33,20.05,11.85,0,347.5,4.7,3.2,1.7,0.95,1.7,1.7,0.573,3.663,2.138,1.313,0.317,0.733,0.218,0,0
"2018-04-08 21:15:00",1172804,0,22.29,21.27,20.02,11.88,0,354.6,4.7,2.45,1.7,0.95,1.7,0.95,0.334,3.663,2.1,1.425,0.649,0.921,0.332,0,0
"2018-04-08 21:16:00",1172805,0,22.23,21.09,19.92,11.95,0,348.3,4.7,2.45,1.7,0.95,1.7,0.95,0.369,3.663,2.05,1.425,0.586,0.917,0.158,0,0
"2018-04-08 21:17:00",1172806,0,22.3,20.97,19.86,12,0,353.5,3.95,3.2,2.45,1.7,1.7,0.95,0.488,3.613,2.037,1.325,0.756,0.567,0.269,0,0
"2018-04-08 21:18:00",1172807,0,22.34,20.93,19.76,12.03,0,357.1,4.7,3.2,2.45,1.7,1.7,1.7,0.259,4.062,2.6,1.775,1.172,0.968,0.845,0,0
"2018-04-08 21:19:00",1172808,0,22.48,20.91,19.72,11.97,0,355.7,4.7,3.2,2.45,1.7,1.7,0.95,0.456,4.025,2.4,1.588,0.937,0.977,0.443,0,0
"2018-04-08 21:20:00",1172809,0,22.4,20.87,19.73,11.92,0,358.2,3.95,2.45,1.7,1.7,0.95,0.95,0.473,3.4,1.938,1.388,0.493,0.427,0.079,0,0
"2018-04-08 21:21:00",1172810,0,22.25,20.77,19.73,11.96,0,358,3.95,2.45,1.7,0.95,1.7,0.95,0.464,3.313,1.925,1.35,0.586,0.706,0.063,0,0
"2018-04-08 21:22:00",1172811,0,22.1,20.69,19.61,12.12,0,351.8,4.7,2.45,1.7,0.95,1.7,0,0.339,3.588,1.95,1.238,0.127,0.893,0,0,0
"2018-04-08 21:23:00",1172812,0,21.91,20.59,19.44,12.34,0,347.8,3.95,2.45,1.7,0.95,1.7,0.95,0.454,3.325,1.938,1.3,0.681,0.677,0.032,0,0
"2018-04-08 21:24:00",1172813,0,21.52,20.42,19.26,12.62,0,350.9,3.95,2.45,1.7,0.95,1.7,0,0.454,3.213,1.825,1.238,0.016,0.677,0,0,0
"2018-04-08 21:25:00",1172814,0,21.72,20.47,19.21,12.66,0,351.7,3.95,2.45,1.7,0.95,0.95,0,0.473,3.463,1.913,1.125,0.063,0.427,0,0,0
"2018-04-08 21:26:00",1172815,0,22.04,20.56,19.14,12.52,0,352.8,3.95,2.45,1.7,0.95,0.95,0,0.122,3.4,1.888,0.997,0.127,0.016,0,0,0
"2018-04-08 21:27:00",1172816,0,21.93,20.55,19.04,12.58,0,357.2,3.95,2.45,1.7,0,0.95,0,0.435,3.2,1.8,1.05,0,0.665,0,0,0
"2018-04-08 21:28:00",1172817,0,21.83,20.51,18.93,12.72,0,351.1,3.95,2.45,1.7,0,0.95,0,0.207,3.35,1.725,1.009,0,0.048,0,0,0
"2018-04-08 21:29:00",1172818,0,21.98,20.46,18.88,12.68,0,346.5,3.95,2.45,1.7,0,0.95,0,0.474,3.613,1.9,1.175,0,0.443,0,0,0
"2018-04-08 21:30:00",1172819,0,22.06,20.43,18.82,12.65,0,349.7,3.95,2.45,1.7,0.95,0.95,0,0.475,3.675,1.95,1.213,0.032,0.475,0,0,0
"2018-04-08 21:31:00",1172820,0,22.14,20.44,18.76,12.57,0,354.3,3.95,2.45,1.7,0.95,0.95,0,0.475,3.538,2.15,1.35,0.332,0.491,0,0,0
"2018-04-08 21:32:00",1172821,0,22.36,20.48,18.69,12.51,0,351.4,4.7,2.45,1.7,0.95,1.7,0,0.496,3.975,2.213,1.363,0.317,0.456,0,0,0
"2018-04-08 21:33:00",1172822,0,22.48,20.45,18.58,12.51,0,352.1,4.7,2.45,1.7,0,0.95,0,0.473,3.85,2.013,1.175,0,0.523,0,0,0
"2018-04-08 21:34:00",1172823,0,22.4,20.27,18.44,12.72,0,352.9,3.95,2.45,1.7,0,0.95,0,0.171,3.55,1.85,0.981,0,0.032,0,0,0
"2018-04-08 21:35:00",1172824,0,22.19,20.15,18.32,12.92,0,358.2,3.95,2.45,1.7,0.95,0.95,0,0.368,3.588,1.875,1.125,0.206,0.174,0,0,0
"2018-04-08 21:36:00",1172825,0,21.83,19.99,18.22,13.05,0,346.5,3.95,2.45,1.7,0.95,1.7,0,0.446,3.538,2.125,1.488,0.712,0.693,0,0,0
"2018-04-08 21:37:00",1172826,0,21.73,20.08,18.27,12.86,0,348.2,3.95,2.45,1.7,0.95,1.7,0.95,0.319,3.863,2.275,1.513,0.348,0.908,0.032,0,0
"2018-04-08 21:38:00",1172827,0,22.03,20.24,18.24,12.64,0,349.4,4.7,2.45,1.7,0.95,0.95,0,0.402,4.063,2.225,1.425,0.285,0.728,0,0,0
"2018-04-08 21:39:00",1172828,0,22.28,20.18,18.12,12.67,0,356.2,4.7,3.2,2.45,1.7,0.95,0.95,0.368,4.05,2.713,1.763,0.999,0.776,0.127,0,0
"2018-04-08 21:40:00",1172829,0,22.59,20.1,18,12.74,0,0.139,5.45,3.95,2.45,1.7,1.7,1.7,0.312,4.862,3.125,2,1.388,0.937,0.722,0,0
"2018-04-08 21:41:00",1172830,0,22.59,20.03,17.95,12.88,0,0.038,5.45,3.95,2.45,1.7,1.7,1.7,0.362,5.037,3.15,2,1.325,1.134,0.861,0,0
"2018-04-08 21:42:00",1172831,0,22.87,19.85,17.94,12.93,0,357.4,5.45,3.95,2.45,1.7,1.7,1.7,0.354,4.962,3.05,1.863,1.043,1.015,0.674,0,0
"2018-04-08 21:43:00",1172832,0,22.7,19.85,18.01,12.92,0,1.134,6.2,3.95,2.45,1.7,1.7,1.7,0.354,5.287,3.05,1.988,1.225,1.2,0.898,0,0
"2018-04-08 21:44:00",1172833,0,22.57,19.84,18.11,12.97,0,357.3,6.2,3.95,2.45,1.7,1.7,1.7,0.375,5.15,2.988,2.037,1.222,1.325,0.958,0,0
"2018-04-08 21:45:00",1172834,0,22.55,19.91,18.25,12.85,0,354.4,5.45,3.2,2.45,1.7,2.45,1.7,0.451,5.075,2.85,1.988,1.097,1.5,0.948,0,0
"2018-04-08 21:46:00",1172835,0,22.39,20.01,18.42,12.68,0,349.2,6.2,3.95,2.45,1.7,2.45,1.7,0.37,5.287,2.988,2.05,1.113,1.763,1.122,0,0
"2018-04-08 21:47:00",1172836,0,22.27,20.13,18.6,12.49,0,348.6,6.2,3.95,3.2,1.7,2.45,1.7,0.408,5.075,2.938,1.963,0.946,1.75,1.065,0,0
"2018-04-08 21:48:00",1172837,0,22.07,20.19,18.73,12.37,0,348.2,5.45,3.2,2.45,1.7,2.45,1.7,0.382,4.85,2.7,1.963,0.958,1.55,0.977,0,0
"2018-04-08 21:49:00",1172838,0,21.97,20.26,18.86,12.29,0,345.6,5.45,3.95,3.2,1.7,2.45,1.7,0.39,5.025,2.888,2.063,0.99,1.538,0.785,0,0
"2018-04-08 21:50:00",1172839,0,22.04,20.33,18.96,12.11,0,346.2,6.2,3.95,3.2,1.7,2.45,1.7,0.361,5.15,2.913,2,1.081,1.675,1.074,0,0
"2018-04-08 21:51:00",1172840,-1,22.04,20.55,19.17,11.67,0,343.3,6.2,3.95,3.2,2.45,3.2,1.7,0.502,5.212,3.45,2.413,1.438,1.738,1.19,0,0
"2018-04-08 21:52:00",1172841,-1,21.84,20.72,19.35,11.4,0,345.4,5.45,4.7,3.2,2.45,2.45,1.7,0.432,4.912,3.225,2.275,1.368,1.725,1.056,0,0
"2018-04-08 21:53:00",1172842,-1,21.56,20.7,19.45,11.32,0,345.6,5.45,3.95,3.2,2.45,3.2,2.45,0.429,4.825,3.088,2.413,1.513,1.963,1.325,0,0
"2018-04-08 21:54:00",1172843,-1,21.43,20.65,19.49,11.33,0,344.3,6.2,3.95,3.2,2.45,3.2,1.7,0.43,4.925,3.125,2.463,1.6,1.9,1.313,0,0
"2018-04-08 21:55:00",1172844,-1,21.43,20.57,19.47,11.35,0,343.7,6.2,4.7,3.2,2.45,3.2,2.45,0.512,5.025,3.413,2.5,1.475,1.975,1.325,0,0
"2018-04-08 21:56:00",1172845,-1,21.4,20.54,19.43,11.32,0,343.5,6.2,4.7,3.2,2.45,3.2,2.45,0.471,5.075,3.2,2.563,1.638,1.963,1.334,0,0
"2018-04-08 21:57:00",1172846,-1,21.37,20.48,19.4,11.27,0,343.9,6.2,4.7,3.95,2.45,3.2,1.7,0.451,5.1,3.338,2.375,1.438,1.9,1.388,0,0
"2018-04-08 21:58:00",1172847,-1,21.42,20.51,19.43,11.17,0,342.8,6.2,4.7,3.95,2.45,3.2,2.45,0.413,5.225,3.438,2.588,1.625,1.988,1.363,0,0
"2018-04-08 21:59:00",1172848,-1,21.37,20.58,19.43,11.02,0,344.2,5.45,3.95,3.2,1.7,2.45,1.7,0.375,4.612,3.088,2.3,1.438,1.838,1.3,0,0
"2018-04-08 22:00:00",1172849,-1,21.15,20.48,19.36,11.04,0,342.3,5.45,4.7,3.2,2.45,2.45,2.45,0.404,4.7,3.213,2.275,1.525,1.775,1.288,0,0
"2018-04-08 22:01:00",1172850,-1,21.13,20.4,19.3,11.07,0,343.2,6.2,3.95,3.2,2.45,3.2,2.45,0.48,5.075,3.288,2.275,1.5,1.763,1.2,0,0
"2018-04-08 22:02:00",1172851,-1,21.06,20.34,19.24,11.11,0,341.4,6.2,4.7,3.95,2.45,2.45,2.45,0.46,5.075,3.463,2.425,1.663,1.925,1.397,0,0
"2018-04-08 22:03:00",1172852,-1,21.04,20.35,19.26,11.04,0,342.6,6.2,4.7,3.2,2.45,2.45,2.45,0.447,5.075,3.4,2.475,1.65,1.95,1.425,0,0
"2018-04-08 22:04:00",1172853,-1,21.06,20.37,19.24,10.99,0,341.5,6.2,4.7,3.95,2.45,3.2,2.45,0.493,5.287,3.575,2.5,1.625,1.675,1.131,0,0
"2018-04-08 22:05:00",1172854,-1,21.18,20.41,19.25,10.95,0,341.4,6.2,4.7,3.2,3.2,3.2,2.45,0.502,5.187,3.5,2.563,1.6,1.8,1.322,0,0
"2018-04-08 22:06:00",1172855,-1,21.3,20.44,19.31,10.86,0,340.2,6.2,4.7,3.95,2.45,3.2,2.45,0.487,5.187,3.638,2.55,1.863,1.95,1.388,0,0
"2018-04-08 22:07:00",1172856,-1,21.36,20.57,19.42,10.72,0,340.7,5.45,3.95,3.2,2.45,2.45,2.45,0.415,4.837,3.213,2.375,1.7,1.825,1.363,0,0
"2018-04-08 22:08:00",1172857,-1,21.33,20.55,19.43,10.69,0,342,5.45,3.95,3.2,2.45,2.45,1.7,0.493,4.887,3.35,2.188,1.488,1.675,1.127,0,0
"2018-04-08 22:09:00",1172858,-1,21.32,20.52,19.36,10.66,0,340.9,6.2,4.7,3.2,2.45,2.45,1.7,0.404,5.162,3.463,2.363,1.613,1.775,1.188,0,0
"2018-04-08 22:10:00",1172859,-1,21.24,20.52,19.39,10.62,0,342.5,5.45,3.95,3.2,2.45,3.2,2.45,0.503,4.95,3.35,2.513,1.663,2.088,1.475,0,0
"2018-04-08 22:11:00",1172860,0,21.19,20.53,19.42,10.57,0,342.8,5.45,4.7,3.2,2.45,2.45,2.45,0.444,4.987,3.55,2.525,1.663,1.838,1.309,0,0
"2018-04-08 22:12:00",1172861,0,21.26,20.65,19.5,10.41,0,340.1,6.2,4.7,3.95,3.2,3.2,2.45,0.521,5.037,3.688,2.713,1.938,1.938,1.384,0,0
"2018-04-08 22:13:00",1172862,0,21.2,20.68,19.56,10.37,0,343.3,6.2,3.95,3.2,3.2,3.2,3.2,0.539,5.012,3.338,2.688,1.813,2.1,1.513,0,0
"2018-04-08 22:14:00",1172863,0,21.25,20.67,19.59,10.34,0,342.1,6.2,4.7,3.2,3.2,3.2,2.45,0.394,5.162,3.45,2.65,1.838,2.138,1.513,0,0
"2018-04-08 22:15:00",1172864,0,21.31,20.71,19.58,10.32,0,343.4,5.45,3.95,3.2,2.45,3.2,2.45,0.444,4.85,3.4,2.425,1.5,2.075,1.409,0,0
"2018-04-08 22:16:00",1172865,0,21.34,20.71,19.6,10.32,0,345.6,6.2,3.95,3.2,2.45,2.45,1.7,0.398,5.025,3.175,2.475,1.488,2.05,1.388,0,0
"2018-04-08 22:17:00",1172866,0,21.39,20.68,19.59,10.33,0,346.4,5.45,3.95,3.2,2.45,3.2,2.45,0.467,4.687,2.95,2.35,1.322,1.888,1.265,0,0
"2018-04-08 22:18:00",1172867,0,21.34,20.59,19.52,10.35,0,348.6,5.45,3.2,3.2,1.7,3.2,1.7,0.444,4.675,2.925,2.125,1.25,1.688,1.147,0,0
"2018-04-08 22:19:00",1172868,0,21.35,20.53,19.4,10.41,0,347.4,6.2,3.95,2.45,1.7,2.45,1.7,0.387,4.987,3.125,2.088,1.147,1.7,1.033,0,0
"2018-04-08 22:20:00",1172869,0,21.52,20.47,19.31,10.47,0,344.4,6.2,3.95,3.2,2.45,2.45,1.7,0.415,5.212,3.263,2.3,1.375,1.825,1.197,0,0
"2018-04-08 22:21:00",1172870,0,21.55,20.43,19.29,10.51,0,345,6.2,3.95,3.2,2.45,2.45,1.7,0.402,4.875,3.088,2.213,1.297,1.888,1.288,0,0
"2018-04-08 22:22:00",1172871,0,21.44,20.38,19.23,10.52,0,344.5,5.45,3.95,3.2,1.7,2.45,1.7,0.456,4.875,2.95,2.163,1.097,1.788,1.218,0,0
"2018-04-08 22:23:00",1172872,0,21.34,20.34,19.19,10.51,0,347.8,5.45,3.95,3.2,1.7,3.2,1.7,0.421,4.95,3.138,2.275,1.2,2.05,1.359,0,0
"2018-04-08 22:24:00",1172873,0,21.34,20.31,19.16,10.5,0,347.4,5.45,3.95,3.2,1.7,2.45,1.7,0.483,5.075,3.1,2.15,1.275,1.8,1.184,0,0
"2018-04-08 22:25:00",1172874,0,21.31,20.29,19.16,10.45,0,347.5,5.45,3.95,3.2,2.45,2.45,1.7,0.453,4.95,2.85,2.213,1.263,1.975,1.347,0,0
"2018-04-08 22:26:00",1172875,0,21.23,20.21,19.1,10.46,0,347.1,5.45,3.2,2.45,1.7,2.45,1.7,0.444,4.775,2.838,2.037,1.012,1.688,1.087,0,0
"2018-04-08 22:27:00",1172876,0,21.28,20.17,19.04,10.45,0,348.7,5.45,3.95,3.2,1.7,3.2,1.7,0.37,4.862,2.688,1.863,0.914,1.638,1.072,0,0
"2018-04-08 22:28:00",1172877,0,21.35,20.12,18.99,10.47,0,348.8,5.45,3.2,2.45,1.7,2.45,1.7,0.422,4.675,2.638,1.85,1.008,1.688,1.106,0,0
"2018-04-08 22:29:00",1172878,0,21.19,20.07,18.83,10.59,0,352.8,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.312,2.413,1.638,0.886,1.188,0.649,0,0
"2018-04-08 22:30:00",1172879,0,20.97,19.9,18.62,10.82,0,351.3,4.7,3.2,2.45,0.95,2.45,1.7,0.419,4.075,2.363,1.7,0.618,1.275,0.573,0,0
"2018-04-08 22:31:00",1172880,0,20.65,19.72,18.42,11.06,0,351.4,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4.075,2.35,1.725,0.924,1.175,0.762,0,0
"2018-04-08 22:32:00",1172881,0,20.87,19.54,18.22,11.25,0,349.7,6.2,3.95,2.45,1.7,1.7,1.7,0.407,4.787,2.713,1.913,0.895,1.284,0.762,0,0
"2018-04-08 22:33:00",1172882,0,21.01,19.54,18.18,11.14,0,355.1,5.45,3.95,2.45,1.7,2.45,1.7,0.422,4.4,2.75,1.863,0.987,1.313,0.974,0,0
"2018-04-08 22:34:00",1172883,0,20.95,19.47,18.1,11.03,0,359.2,5.45,3.95,3.2,2.45,1.7,1.7,0.373,4.362,2.85,2.025,1.213,1.288,1.021,0,0
"2018-04-08 22:35:00",1172884,0,20.62,19.28,17.96,11.16,0,359.9,6.2,3.95,3.2,2.45,1.7,1.7,0.358,4.762,2.95,1.925,1.145,1.213,0.809,0,0
"2018-04-08 22:36:00",1172885,0,20.81,19.23,17.94,10.88,0,356.4,5.45,3.95,2.45,1.7,2.45,1.7,0.404,4.362,2.588,1.9,1.072,1.625,1.058,0,0
"2018-04-08 22:37:00",1172886,0,20.71,19.35,18.05,10.72,0,355.6,4.7,3.2,2.45,1.7,2.45,1.7,0.415,4.05,2.45,1.85,0.946,1.575,0.939,0,0
"2018-04-08 22:38:00",1172887,0,20.84,19.31,18.03,10.78,0,354.3,4.7,3.2,2.45,1.7,1.7,0.95,0.402,4.387,2.513,1.663,0.965,1.247,0.602,0,0
"2018-04-08 22:39:00",1172888,0,21.02,19.26,17.93,10.8,0,359.4,5.45,3.95,2.45,1.7,1.7,1.7,0.39,4.625,2.825,1.788,1.163,0.873,0.677,0,0
"2018-04-08 22:40:00",1172889,0,21.32,19.29,17.87,10.64,0,359.9,6.2,4.7,2.45,2.45,3.2,1.7,0.495,4.762,2.975,1.975,1.325,1.238,0.955,0,0
"2018-04-08 22:41:00",1172890,0,21.03,19.35,17.89,10.6,0,2.229,5.45,3.95,2.45,1.7,1.7,1.7,0.349,4.4,2.6,1.613,0.87,1.056,0.643,0,0
"2018-04-08 22:42:00",1172891,0,21.13,19.28,17.76,10.74,0,359.5,5.45,3.2,2.45,1.7,1.7,0.95,0.513,4.537,2.488,1.575,0.807,0.942,0.412,0,0
"2018-04-08 22:43:00",1172892,0,21.13,19.31,17.73,10.6,0,5.27,5.45,3.2,2.45,1.7,1.7,1.7,0.387,4.6,2.663,1.738,0.982,1.012,0.598,0,0
"2018-04-08 22:44:00",1172893,0,20.89,19.3,17.71,10.58,0,6.941,5.45,3.95,2.45,1.7,1.7,1.7,0.317,4.5,2.725,1.725,1.098,1.018,0.791,0,0
"2018-04-08 22:45:00",1172894,0,20.75,19.28,17.64,10.67,0,4.311,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.362,2.388,1.575,0.595,0.946,0.237,0,0
"2018-04-08 22:46:00",1172895,0,20.76,19.25,17.56,10.71,0,8,4.7,3.2,1.7,1.7,1.7,1.7,0.429,4.263,2.613,1.55,0.981,0.725,0.345,0,0
"2018-04-08 22:47:00",1172896,0,20.6,19.17,17.38,10.79,0,9.76,4.7,3.2,1.7,1.7,0.95,0.95,0.453,3.975,2.513,1.563,0.917,0.332,0.253,0,0
"2018-04-08 22:48:00",1172897,0,20.48,18.93,17.19,10.78,0,10.09,4.7,3.2,1.7,1.7,0.95,0.95,0.462,4.125,2.613,1.588,0.782,0.364,0.079,0,0
"2018-04-08 22:49:00",1172898,0,20.21,18.6,17,10.8,0,9.61,4.7,3.2,2.45,1.7,0.95,0,0.263,4.063,2.575,1.425,0.456,0.079,0,0,0
"2018-04-08 22:50:00",1172899,0,20.01,18.46,16.89,10.9,0,10,4.7,3.2,1.7,1.7,0.95,0.95,0.471,4.05,2.563,1.55,0.772,0.538,0.016,0,0
"2018-04-08 22:51:00",1172900,-1,19.87,18.37,16.77,11.04,0,7.348,3.95,3.2,1.7,0.95,0.95,0,0.468,3.713,1.913,1.087,0.301,0.554,0,0,0
"2018-04-08 22:52:00",1172901,-1,19.7,18.03,16.62,11.15,0,3.899,4.7,2.45,1.7,0.95,0.95,0,0.368,3.8,1.888,1.25,0.111,0.776,0,0,0
"2018-04-08 22:53:00",1172902,-1,19.93,18.04,16.54,11.14,0,4.136,4.7,3.2,2.45,0.95,1.7,0.95,0.455,4.3,2.625,1.425,0.38,0.722,0.032,0,0
"2018-04-08 22:54:00",1172903,-1,20.27,18.31,16.51,10.89,0,3.446,5.45,3.2,2.45,1.7,0.95,0.95,0.465,4.6,2.875,1.7,0.912,0.57,0.079,0,0
"2018-04-08 22:55:00",1172904,-1,20.63,18.59,16.55,10.61,0,4.35,5.45,3.2,2.45,1.7,0.95,0.95,0.453,4.687,2.9,1.75,0.99,0.618,0.158,0,0
"2018-04-08 22:56:00",1172905,-1,20.69,18.59,16.55,10.54,0,4.363,5.45,3.2,2.45,1.7,0.95,0.95,0.428,4.662,2.975,1.825,1.184,0.681,0.048,0,0
"2018-04-08 22:57:00",1172906,-1,20.74,18.51,16.55,10.57,0,4.39,5.45,3.2,2.45,1.7,0.95,0.95,0.411,4.612,2.85,1.738,1.015,0.712,0.206,0,0
"2018-04-08 22:58:00",1172907,-1,20.69,18.34,16.49,10.7,0,3.977,4.7,3.2,1.7,1.7,0.95,0.95,0.462,4.412,2.575,1.475,0.567,0.364,0.032,0,0
"2018-04-08 22:59:00",1172908,-1,20.57,18.14,16.37,10.9,0,1.545,4.7,2.45,1.7,0,0.95,0,0.428,4.225,2.325,1.25,0,0.681,0,0,0
"2018-04-08 23:00:00",1172909,-1,20.46,18.09,16.28,10.95,0,1.132,4.7,2.45,1.7,0.95,0.95,0,0.442,4.1,2.288,1.275,0.016,0.649,0,0,0
"2018-04-08 23:01:00",1172910,-1,20.26,18.02,16.16,11.06,0,4.903,4.7,3.2,1.7,0.95,0.95,0,0.448,4.187,2.55,1.425,0.38,0.317,0,0,0
"2018-04-08 23:02:00",1172911,-1,20.18,17.85,16.01,11.13,0,5.018,4.7,3.2,1.7,1.7,0.95,0,0.38,4.175,2.625,1.45,0.532,0.19,0,0,0
"2018-04-08 23:03:00",1172912,-1,20.35,17.87,15.94,11.12,0,359,4.7,3.2,2.45,1.7,0.95,0.95,0.462,4.012,2.525,1.475,0.513,0.364,0.032,0,0
"2018-04-08 23:04:00",1172913,-1,20.79,18.19,16.06,10.76,0,358.9,4.7,3.2,2.45,1.7,0.95,0.95,0.458,4.263,2.863,1.888,1.209,0.602,0.048,0,0
"2018-04-08 23:05:00",1172914,-1,20.82,18.5,16.11,10.43,0,4.13,4.7,3.2,2.45,1.7,1.7,0.95,0.386,4.437,3.025,1.938,1.275,0.788,0.269,0,0
"2018-04-08 23:06:00",1172915,-1,20.44,18.34,16.01,10.57,0,5.889,4.7,3.95,2.45,1.7,0.95,0.95,0.473,4.35,3.038,1.863,1.084,0.523,0.253,0,0
"2018-04-08 23:07:00",1172916,-1,20.47,18.21,15.93,10.68,0,1.612,4.7,3.2,2.45,1.7,0.95,0.95,0.448,4.263,2.688,1.588,0.646,0.317,0.016,0,0
"2018-04-08 23:08:00",1172917,-1,20.87,18.32,16.07,10.25,0,0.084,6.2,4.7,3.2,2.45,2.45,1.7,0.829,4.6,3.125,2.088,1.11,1.118,0.732,0,0
"2018-04-08 23:09:00",1172918,-1,20.49,18.68,16.63,9.7,0,345.3,4.7,3.2,3.2,1.7,2.45,1.7,0.413,3.7,2.513,2.037,1.233,1.488,0.774,0,0
"2018-04-08 23:10:00",1172919,-1,19.9,18.32,16.65,10.11,0,357.9,4.7,3.2,2.45,0.95,1.7,0.95,0.389,3.85,2.213,1.538,0.523,1.197,0.222,0,0
"2018-04-08 23:11:00",1172920,0,19.71,18,16.47,10.61,0,5.102,4.7,3.2,1.7,1.7,1.7,1.7,0.436,4.312,2.638,1.588,0.912,0.952,0.598,0,0
"2018-04-08 23:12:00",1172921,0,19.86,17.72,16.16,11.03,0,0.639,4.7,3.2,1.7,0.95,0.95,0.95,0.42,4.312,2.438,1.425,0.491,0.697,0.048,0,0
"2018-04-08 23:13:00",1172922,0,20.18,17.66,15.95,11.02,0,354.5,4.7,3.2,1.7,0.95,1.7,0.95,0.386,4.325,2.488,1.5,0.317,0.788,0.111,0,0
"2018-04-08 23:14:00",1172923,0,20.57,17.79,15.89,10.7,0,348.7,5.45,3.2,1.7,0.95,1.7,0.95,0.354,4.65,2.525,1.475,0.427,0.974,0.206,0,0
"2018-04-08 23:15:00",1172924,0,20.6,17.96,15.96,10.43,0,346.9,4.7,3.2,2.45,0.95,1.7,0.95,0.291,4.412,2.375,1.463,0.253,0.993,0.063,0,0
"2018-04-08 23:16:00",1172925,0,20.62,18,16.07,10.25,0,348.1,4.7,3.2,1.7,0.95,1.7,0.95,0.317,4.475,2.375,1.425,0.269,0.977,0.095,0,0
"2018-04-08 23:17:00",1172926,0,20.8,18.11,16.14,10.14,0,350.1,4.7,2.45,1.7,0.95,0.95,0,0.411,4.212,2.213,1.35,0.174,0.712,0,0,0
"2018-04-08 23:18:00",1172927,0,20.77,18.12,16.15,10.17,0,347.1,4.7,2.45,1.7,0,1.7,0,0.504,4.225,2.075,1.225,0,0.595,0,0,0
"2018-04-08 23:19:00",1172928,0,20.69,17.98,16.07,10.32,0,345.8,4.7,2.45,1.7,0,0.95,0,0.237,3.75,1.7,1.022,0,0.063,0,0,0
"2018-04-08 23:20:00",1172929,0,20.26,17.73,16.02,10.5,0,345.6,3.95,2.45,1.7,0.95,0.95,0,0.263,3.513,1.713,1.062,0.016,0.079,0,0,0
"2018-04-08 23:21:00",1172930,0,20.05,17.66,16,10.54,0,338.9,3.95,2.45,1.7,0,0,0,0,3.213,1.813,1.037,0,0,0,0,0
"2018-04-08 23:22:00",1172931,0,19.8,17.64,15.99,10.57,0,339.7,3.95,2.45,1.7,0.95,0,0,0,3.338,1.863,1.062,0.142,0,0,0,0
"2018-04-08 23:23:00",1172932,0,19.9,17.73,16.03,10.43,0,339.6,3.95,2.45,1.7,0,0,0,0,3.3,1.775,0.868,0,0,0,0,0
"2018-04-08 23:24:00",1172933,0,19.93,17.8,15.98,10.35,0,338.1,3.95,2.45,0.95,0,0,0,0,3.075,1.563,0.396,0,0,0,0,0
"2018-04-08 23:25:00",1172934,0,19.77,17.78,15.95,10.34,0,342,3.2,1.7,0.95,0,0,0,0,2.763,1.238,0.222,0,0,0,0,0
"2018-04-08 23:26:00",1172935,0,19.62,17.75,15.97,10.35,0,340.5,3.2,1.7,0.95,0,0,0,0,2.638,1.087,0.048,0,0,0,0,0
"2018-04-08 23:27:00",1172936,0,19.51,17.73,16,10.42,0,340.8,3.2,1.7,0,0,0,0,0,2.525,0.984,0,0,0,0,0,0
"2018-04-08 23:28:00",1172937,0,19.36,17.69,15.96,10.47,0,339.1,3.2,0.95,0,0,0,0,0,2.363,0.839,0,0,0,0,0,0
"2018-04-08 23:29:00",1172938,0,19.3,17.67,15.88,10.56,0,339.3,2.45,0.95,0,0,0,0,0,2.125,0.317,0,0,0,0,0,0
"2018-04-08 23:30:00",1172939,0,19.11,17.65,15.75,10.86,0,339.2,2.45,0.95,0,0,0,0,0,1.813,0.174,0,0,0,0,0,0
"2018-04-08 23:31:00",1172940,0,19.04,17.59,15.64,10.93,0,333.1,2.45,0,0,0,0,0,0,1.95,0,0,0,0,0,0,0
"2018-04-08 23:32:00",1172941,0,19.17,17.56,15.55,10.84,0,329.2,2.45,0.95,0,0,0,0,0,1.988,0.016,0,0,0,0,0,0
"2018-04-08 23:33:00",1172942,0,19.2,17.55,15.47,10.81,0,328.6,2.45,0,0,0,0,0,0,1.95,0,0,0,0,0,0,0
"2018-04-08 23:34:00",1172943,0,19.16,17.53,15.36,10.73,0,324.4,2.45,0,0,0,0,0,0,1.813,0,0,0,0,0,0,0
"2018-04-08 23:35:00",1172944,0,19.18,17.55,15.25,10.59,0,325.5,2.45,0.95,0,0,0,0,0,1.863,0.127,0,0,0,0,0,0
"2018-04-08 23:36:00",1172945,0,19.14,17.62,15.15,10.45,0,327.8,2.45,0.95,0,0,0,0,0,1.813,0.602,0,0,0,0,0,0
"2018-04-08 23:37:00",1172946,0,19.04,17.69,15.08,10.39,0,326.8,2.45,0.95,0,0,0,0,0,1.7,0.222,0,0,0,0,0,0
"2018-04-08 23:38:00",1172947,0,19,17.72,15.01,10.35,0,328.9,2.45,0.95,0,0,0,0,0,1.688,0.048,0,0,0,0,0,0
"2018-04-08 23:39:00",1172948,0,18.92,17.75,14.95,10.29,0,333.5,2.45,0,0,0,0,0,0,1.475,0,0,0,0,0,0,0
"2018-04-08 23:40:00",1172949,0,18.73,17.76,14.98,10.33,0,339.2,1.7,0,0,0,0,0,0,1.15,0,0,0,0,0,0,0
"2018-04-08 23:41:00",1172950,0,18.54,17.76,15.01,10.29,0,340.7,1.7,0,0,0,0,0,0,0.981,0,0,0,0,0,0,0
"2018-04-08 23:42:00",1172951,0,18.37,17.78,14.99,10.33,0,338.4,1.7,0.95,0,0,0,0,0,1.238,0.174,0,0,0,0,0,0
"2018-04-08 23:43:00",1172952,0,18.34,17.73,14.96,10.41,0,342.8,2.45,0.95,0,0,0,0,0,1.538,0.111,0,0,0,0,0,0
"2018-04-08 23:44:00",1172953,0,18.26,17.67,14.9,10.78,0,344.8,2.45,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-04-08 23:45:00",1172954,0,18.28,17.43,14.76,10.83,0,342.4,2.45,1.7,0,0,0,0,0,1.713,0.294,0,0,0,0,0,0
"2018-04-08 23:46:00",1172955,0,18.24,17.3,14.68,10.69,0,336.4,2.45,1.7,0,0,0,0,0,1.713,0.392,0,0,0,0,0,0
"2018-04-08 23:47:00",1172956,0,18.17,17.28,14.63,10.63,0,340.6,2.45,0.95,0,0,0,0,0,1.85,0.427,0,0,0,0,0,0
"2018-04-08 23:48:00",1172957,0,18.07,17.29,14.65,10.55,0,337.5,2.45,1.7,0,0,0,0,0,1.75,0.826,0,0,0,0,0,0
"2018-04-08 23:49:00",1172958,0,18.01,17.37,14.8,10.39,0,339.9,2.45,1.7,0,0,0,0,0,1.963,0.905,0,0,0,0,0,0
"2018-04-08 23:50:00",1172959,0,18.01,17.46,14.98,10.27,0,343,3.2,1.7,0.95,0,0,0,0,2.125,1.109,0.095,0,0,0,0,0
"2018-04-08 23:51:00",1172960,-1,18.01,17.55,15.26,10.16,0,344.5,2.45,1.7,0.95,0,0,0,0,2.05,1.033,0.206,0,0,0,0,0
"2018-04-08 23:52:00",1172961,-1,18,17.63,15.52,9.91,0,345.6,3.2,2.45,0.95,0,0,0,0,2.2,1.225,0.285,0,0,0,0,0
"2018-04-08 23:53:00",1172962,-1,17.88,17.69,15.69,9.8,0,351.7,3.2,2.45,1.7,0.95,0,0,0,2.088,1.334,0.627,0.048,0,0,0,0
"2018-04-08 23:54:00",1172963,-1,17.84,17.68,15.8,9.8,0,357.1,2.45,1.7,1.7,0.95,0,0,0,2.163,1.275,0.999,0.396,0,0,0,0
"2018-04-08 23:55:00",1172964,-1,17.7,17.64,15.9,9.83,0,4.587,2.45,1.7,1.7,0.95,0,0,0,2.1,1.275,0.965,0.396,0,0,0,0
"2018-04-08 23:56:00",1172965,-1,17.59,17.52,15.5,10.02,0,5.085,3.2,1.7,1.7,1.7,1.7,0,0.512,2.15,1.213,0.82,0.787,0.639,0,0,0
"2018-04-08 23:57:00",1172966,-1,17.62,17.36,14.96,10.31,0,5.108,2.45,1.7,1.7,1.7,0.95,0,0.453,2.1,1.213,1.225,1.125,0.618,0,0,0
"2018-04-08 23:58:00",1172967,-1,17.64,17.13,14.53,10.31,0,10.98,3.2,2.45,2.45,1.7,1.7,0,0.455,2.275,1.563,1.5,1.081,0.722,0,0,0
"2018-04-08 23:59:00",1172968,-1,17.52,16.84,13.88,10.55,0,28.98,3.2,2.45,2.45,1.7,1.7,0.95,0.34,2.275,2.188,1.888,1.388,1.097,0.016,0,0
"2018-04-09 00:00:00",1172969,-1,17.23,16.11,13.07,11.09,0,29.65,2.45,2.45,2.45,1.7,1.7,0,0.426,2.25,2.188,1.7,1.125,0.769,0,0,0
"2018-04-09 00:01:00",1172970,-1,16.91,15.27,12.45,11.87,0,33.59,3.2,3.2,2.45,1.7,1.7,0,0.375,2.575,2.6,1.725,1.125,0.832,0,0,0
"2018-04-09 00:02:00",1172971,-1,16.84,14.74,12.08,12.03,0,18.89,3.2,2.45,2.45,1.7,0.95,0,0.462,2.5,1.975,1.663,0.948,0.586,0,0,0
"2018-04-09 00:03:00",1172972,-1,17.07,15.13,12.15,11.42,0,11.16,3.2,2.45,1.7,0.95,0.95,0,0.465,2.563,1.813,1.363,0.855,0.38,0,0,0
"2018-04-09 00:04:00",1172973,-1,17.03,15.16,12.2,11.45,0,17.72,3.2,2.45,1.7,0.95,0.95,0,0.305,2.438,1.875,1.463,0.776,0.111,0,0,0
"2018-04-09 00:05:00",1172974,-1,16.92,14.78,12.03,11.87,0,14.48,3.2,2.45,1.7,1.7,0.95,0,0.474,2.625,1.913,1.525,0.931,0.507,0,0,0
"2018-04-09 00:06:00",1172975,-1,17.15,14.65,11.96,11.75,0,8.8,3.95,2.45,2.45,1.7,1.7,0.95,0.433,3.113,2.088,1.738,1.184,0.882,0.127,0,0
"2018-04-09 00:07:00",1172976,-1,17.25,14.75,12,11.55,0,11.49,3.2,2.45,2.45,1.7,0.95,0,0.468,2.775,2.037,1.688,1.025,0.554,0,0,0
"2018-04-09 00:08:00",1172977,-1,17.14,14.84,12.1,11.37,0,9.12,3.95,3.2,2.45,1.7,0.95,0,0.465,3.075,2.2,1.575,1.006,0.38,0,0,0
"2018-04-09 00:09:00",1172978,-1,17.22,15.03,12.31,11.11,0,10.83,3.95,3.2,2.45,1.7,1.7,0,0.485,3.238,2.375,1.738,1.05,0.582,0,0,0
"2018-04-09 00:10:00",1172979,-1,17.24,14.93,12.45,11.21,0,8.38,3.95,2.45,1.7,0.95,0.95,0,0.354,2.938,2.013,1.3,0.507,0.158,0,0,0
"2018-04-09 00:11:00",1172980,0,17.31,14.74,12.42,11.52,0,9.83,3.95,2.45,1.7,1.7,0.95,0,0.453,3.05,1.963,1.25,0.535,0.332,0,0,0
"2018-04-09 00:12:00",1172981,0,17.3,14.6,12.35,11.68,0,10.88,3.95,2.45,1.7,1.7,0.95,0,0.473,3.188,2.163,1.513,0.877,0.523,0,0,0
"2018-04-09 00:13:00",1172982,0,17.51,14.57,12.35,11.65,0,8.46,3.95,2.45,2.45,1.7,0.95,0,0.428,3.475,2.163,1.563,1.009,0.681,0,0,0
"2018-04-09 00:14:00",1172983,0,17.57,14.63,12.48,11.35,0,12.75,3.95,3.2,2.45,1.7,1.7,0.95,0.487,3.575,2.4,1.763,1.188,0.747,0.048,0,0
"2018-04-09 00:15:00",1172984,0,17.27,14.7,12.6,11.23,0,19.08,3.95,2.45,1.7,1.7,0.95,0,0.474,3.2,2.037,1.325,0.848,0.443,0,0,0
"2018-04-09 00:16:00",1172985,0,17.04,14.46,12.5,11.52,0,17.6,3.95,2.45,1.7,1.7,1.7,0,0.484,3.438,2.05,1.425,0.911,0.658,0,0,0
"2018-04-09 00:17:00",1172986,0,17.12,14.24,12.43,11.86,0,16.68,3.95,2.45,1.7,0.95,0.95,0,0.391,3.363,1.95,1.225,0.728,0.206,0,0,0
"2018-04-09 00:18:00",1172987,0,17.19,13.93,12.27,12.22,0,20.66,3.95,2.45,1.7,1.7,1.7,0,0.454,3.35,2.075,1.388,0.99,0.677,0,0,0
"2018-04-09 00:19:00",1172988,0,16.83,13.58,12.05,12.64,0,33.61,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.475,2.675,1.875,1.4,1.087,0.016,0,0
"2018-04-09 00:20:00",1172989,0,16.64,13.34,11.82,13,0,30.19,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.575,2.7,1.825,1.288,1.009,0.048,0,0
"2018-04-09 00:21:00",1172990,0,16.74,13.02,11.52,13.36,0,30.58,3.95,3.2,2.45,1.7,0.95,0.95,0.453,3.875,2.5,1.613,0.999,0.618,0.032,0,0
"2018-04-09 00:22:00",1172991,0,16.76,12.53,11.22,13.87,0,27.58,3.95,2.45,1.7,1.7,0.95,0,0.475,3.863,2.338,1.4,0.757,0.459,0,0,0
"2018-04-09 00:23:00",1172992,0,16.91,12.18,10.94,14.21,0,21.41,4.7,3.2,1.7,0.95,0.95,0,0.122,3.863,2.3,1.188,0.364,0.016,0,0,0
"2018-04-09 00:24:00",1172993,0,17.05,12.16,10.78,14.12,0,17.92,3.95,2.45,1.7,0.95,0.95,0,0.207,3.825,2.325,1.225,0.475,0.048,0,0,0
"2018-04-09 00:25:00",1172994,0,17.01,12.27,10.72,13.9,0,16.24,3.95,2.45,1.7,0.95,0,0,0,3.413,1.963,0.968,0.016,0,0,0,0
"2018-04-09 00:26:00",1172995,0,16.79,12.27,10.76,13.89,0,17.24,3.95,2.45,1.7,0.95,0.95,0,0.305,3.475,2.037,1.163,0.396,0.111,0,0,0
"2018-04-09 00:27:00",1172996,0,16.6,12.31,10.9,13.81,0,21.49,3.95,3.2,1.7,1.7,1.7,0,0.341,3.7,2.525,1.6,1.156,0.962,0,0,0
"2018-04-09 00:28:00",1172997,0,16.56,12.49,11.09,13.57,0,23.08,4.7,3.2,2.45,1.7,1.7,0.95,0.344,3.913,2.9,1.95,1.425,1.175,0.142,0,0
"2018-04-09 00:29:00",1172998,0,16.7,12.69,11.25,13.3,0,20.55,4.7,3.95,2.45,2.45,1.7,0.95,0.406,4.437,3.05,2.113,1.575,1.272,0.348,0,0
"2018-04-09 00:30:00",1172999,0,16.98,12.79,11.33,13.14,0,17.6,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.25,2.75,1.775,1.238,0.832,0.158,0,0
"2018-04-09 00:31:00",1173000,0,16.93,12.8,11.31,13.08,0,16.52,4.7,3.2,2.45,1.7,0.95,0,0.38,4.125,2.55,1.538,0.99,0.19,0,0,0
"2018-04-09 00:32:00",1173001,0,16.84,12.81,11.33,13.04,0,11.87,4.7,3.2,1.7,1.7,0.95,0,0.171,4.063,2.5,1.463,0.788,0.032,0,0,0
"2018-04-09 00:33:00",1173002,0,16.92,12.89,11.39,12.87,0,9.86,4.7,3.2,2.45,1.7,0.95,0.95,0.435,4.387,2.763,1.675,1.072,0.285,0.016,0,0
"2018-04-09 00:34:00",1173003,0,17.22,13.21,11.5,12.41,0,8.08,4.7,3.2,2.45,1.7,0.95,0.95,0.462,4.45,2.875,1.725,1.084,0.364,0.032,0,0
"2018-04-09 00:35:00",1173004,0,17.35,13.48,11.63,12.06,0,4.86,4.7,3.2,2.45,1.7,0.95,0,0.391,4.237,2.9,1.675,1.04,0.206,0,0,0
"2018-04-09 00:36:00",1173005,0,17.03,13.56,11.74,11.96,0,10.47,4.7,3.2,2.45,1.7,0.95,0,0.368,4.25,2.8,1.688,0.877,0.174,0,0,0
"2018-04-09 00:37:00",1173006,0,16.56,13.39,11.77,12.12,0,8.11,4.7,3.2,2.45,1.7,0.95,0,0.475,4.263,2.788,1.575,0.614,0.475,0,0,0
"2018-04-09 00:38:00",1173007,0,16.7,13.32,11.82,12.19,0,4.685,5.45,3.2,1.7,1.7,0.95,0.95,0.458,4.537,2.775,1.488,0.487,0.602,0.063,0,0
"2018-04-09 00:39:00",1173008,0,16.71,13.25,11.89,12.25,0,7.064,4.7,3.2,2.45,1.7,1.7,0.95,0.386,4.437,2.925,1.838,1.097,0.788,0.269,0,0
"2018-04-09 00:40:00",1173009,0,16.22,13.11,11.92,12.4,0,11.01,5.45,3.2,2.45,1.7,1.7,0.95,0.349,4.625,2.975,1.838,1.15,0.933,0.475,0,0
"2018-04-09 00:41:00",1173010,0,16.24,13.02,11.95,12.42,0,3.952,5.45,3.95,2.45,1.7,1.7,1.7,0.34,4.987,2.913,1.663,0.882,1.097,0.424,0,0
"2018-04-09 00:42:00",1173011,0,16.15,12.98,11.96,12.42,0,2.718,5.45,3.2,2.45,1.7,1.7,1.7,0.452,4.712,2.663,1.563,0.664,1.058,0.392,0,0
"2018-04-09 00:43:00",1173012,0,15.83,12.78,11.88,12.61,0,0.371,5.45,3.2,2.45,0.95,1.7,0.95,0.397,4.6,2.413,1.438,0.048,1.024,0.032,0,0
"2018-04-09 00:44:00",1173013,0,15.61,12.64,11.79,12.68,0,354.6,4.7,3.2,1.7,0.95,1.7,0.95,0.348,4.138,2.175,1.425,0.364,1.109,0.285,0,0
"2018-04-09 00:45:00",1173014,0,14.82,12.47,11.67,12.83,0,1.527,4.7,3.2,1.7,0.95,1.7,0.95,0.268,4.287,2.413,1.463,0.538,1.062,0.285,0,0
"2018-04-09 00:46:00",1173015,0,14.85,12.3,11.59,12.89,0,345.2,5.45,3.2,2.45,1.7,1.7,0.95,0.452,4.4,2.338,1.434,0.765,0.936,0.222,0,0
"2018-04-09 00:47:00",1173016,0,15.18,12.52,11.68,12.33,0,341.2,5.45,3.2,2.45,1.7,2.45,1.7,0.434,4.7,2.8,1.888,1.159,1.168,0.408,0,0
"2018-04-09 00:48:00",1173017,0,15.23,12.9,11.98,11.7,0,336.6,5.45,3.95,3.2,2.45,2.45,1.7,0.419,4.862,3.1,2.138,1.475,1.525,0.971,0,0
"2018-04-09 00:49:00",1173018,0,15.77,13.41,12.45,10.91,0,332.1,6.95,4.7,3.2,3.2,3.2,2.45,0.483,5.6,3.638,2.513,1.875,1.8,1.4,0,0
"2018-04-09 00:50:00",1173019,0,16.14,14.06,13.02,10.15,0,331.4,6.2,6.2,3.95,3.2,3.2,3.2,0.519,5.425,3.863,2.6,2.013,2.025,1.559,0,0
"2018-04-09 00:51:00",1173020,-1,16.07,14.43,13.48,9.68,0,330.8,6.2,4.7,3.2,3.2,3.2,2.45,0.468,5.162,3.625,2.713,2.125,1.95,1.525,0,0
"2018-04-09 00:52:00",1173021,-1,16.07,14.65,13.8,9.29,0,330.4,6.2,4.7,3.95,2.45,3.2,2.45,0.45,4.975,3.725,2.713,2.025,1.85,1.475,0,0
"2018-04-09 00:53:00",1173022,-1,16.04,14.84,14.1,8.98,0,333.8,6.2,4.7,3.2,3.2,2.45,1.7,0.407,4.937,3.625,2.713,1.95,1.963,1.388,0,0
"2018-04-09 00:54:00",1173023,-1,16.07,14.91,14.2,8.8,0,334.6,6.2,4.7,3.2,2.45,3.2,2.45,0.458,4.875,3.513,2.5,1.8,1.825,1.4,0,0
"2018-04-09 00:55:00",1173024,-1,16.15,14.94,14.27,8.68,0,335.4,5.45,4.7,3.2,2.45,3.2,2.45,0.471,4.837,3.35,2.4,1.788,1.813,1.422,0,0
"2018-04-09 00:56:00",1173025,-1,16.22,15.01,14.35,8.49,0,333.4,6.2,4.7,3.2,2.45,2.45,2.45,0.432,4.987,3.463,2.475,1.813,1.725,1.259,0,0
"2018-04-09 00:57:00",1173026,-1,16.42,15.09,14.44,8.32,0,334.8,6.2,5.45,3.95,3.2,3.2,2.45,0.545,5.075,3.75,2.7,1.938,1.963,1.397,0,0
"2018-04-09 00:58:00",1173027,-1,16.44,15.23,14.59,8.11,0,338.8,6.2,4.7,3.95,3.2,3.2,2.45,0.441,5.062,3.575,2.7,1.875,2.125,1.563,0,0
"2018-04-09 00:59:00",1173028,-1,16.37,15.26,14.64,8.03,0,340,6.2,5.45,3.95,2.45,3.2,2.45,0.502,5.137,3.513,2.675,1.75,2.05,1.463,0,0
"2018-04-09 01:00:00",1173029,-1,16.28,15.24,14.69,8.02,0,341.3,6.2,4.7,3.2,2.45,2.45,2.45,0.426,4.887,3.413,2.6,1.663,1.95,1.425,0,0
"2018-04-09 01:01:00",1173030,-1,16.04,15.15,14.6,8.11,0,341.6,6.2,4.7,3.2,2.45,3.2,2.45,0.437,4.962,3.3,2.388,1.625,2,1.338,0,0
"2018-04-09 01:02:00",1173031,-1,15.81,14.96,14.43,8.29,0,345.5,5.45,3.95,3.95,2.45,3.2,2.45,0.502,4.637,3.15,2.35,1.488,2.05,1.4,0,0
"2018-04-09 01:03:00",1173032,-1,15.43,14.65,14.19,8.64,0,346.9,4.7,3.2,3.2,2.45,3.2,2.45,0.509,4.275,2.713,2.037,1.288,1.85,1.284,0,0
"2018-04-09 01:04:00",1173033,-1,15,14.27,13.87,9.12,0,348.5,4.7,3.2,2.45,1.7,2.45,1.7,0.399,4.038,2.525,1.963,1.022,1.688,1.002,0,0
"2018-04-09 01:05:00",1173034,-1,14.57,13.79,13.47,9.73,0,351.3,4.7,3.2,2.45,1.7,2.45,1.7,0.447,3.95,2.425,1.825,1.04,1.45,0.91,0,0
"2018-04-09 01:06:00",1173035,-1,14.34,13.41,13.08,10.31,0,350.8,5.45,3.2,3.2,1.7,2.45,1.7,0.433,4.437,2.825,2.05,1.102,1.7,1.077,0,0
"2018-04-09 01:07:00",1173036,-1,14.23,13.17,12.81,10.6,0,347.9,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.65,2.913,2.163,1.325,1.913,1.313,0,0
"2018-04-09 01:08:00",1173037,-1,14.2,13.08,12.7,10.74,0,350.1,5.45,3.95,3.2,3.2,2.45,2.45,0.419,4.875,3.038,2.275,1.538,1.875,1.347,0,0
"2018-04-09 01:09:00",1173038,-1,14.18,13.05,12.6,10.82,0,349,6.2,3.95,3.2,1.7,3.2,1.7,0.453,4.737,3.013,2.25,1.325,1.725,1.213,0,0
"2018-04-09 01:10:00",1173039,-1,14.2,13.14,12.67,10.83,0,348.1,5.45,4.7,3.2,2.45,3.2,2.45,0.582,4.637,3.388,2.538,1.588,2.163,1.522,0,0
"2018-04-09 01:11:00",1173040,0,14.09,13.22,12.73,10.8,0,345.9,5.45,3.95,3.2,2.45,2.45,1.7,0.451,4.362,3.063,2.313,1.588,1.75,1.209,0,0
"2018-04-09 01:12:00",1173041,0,14,13.16,12.71,10.87,0,347.5,5.45,3.95,3.2,2.45,2.45,2.45,0.399,4.475,3.088,2.288,1.413,1.838,1.363,0,0
"2018-04-09 01:13:00",1173042,0,14.06,13.12,12.66,10.97,0,346.3,5.45,3.95,3.2,3.2,2.45,1.7,0.43,4.675,3.05,2.113,1.525,1.65,1.102,0,0
"2018-04-09 01:14:00",1173043,0,13.98,13.06,12.63,11.12,0,346.3,5.45,3.95,3.2,2.45,2.45,1.7,0.456,4.475,3.15,2.325,1.525,1.913,1.363,0,0
"2018-04-09 01:15:00",1173044,0,13.9,13,12.57,11.24,0,348.6,5.45,3.95,3.2,2.45,2.45,1.7,0.435,4.587,2.988,2.013,1.388,1.613,1.059,0,0
"2018-04-09 01:16:00",1173045,0,13.91,12.92,12.48,11.37,0,348.5,5.45,3.95,3.2,2.45,2.45,1.7,0.432,4.587,3.013,2.125,1.288,1.675,1.049,0,0
"2018-04-09 01:17:00",1173046,0,13.99,12.89,12.41,11.43,0,345.5,5.45,3.95,3.2,2.45,2.45,2.45,0.435,4.612,2.925,2.1,1.388,1.613,1.121,0,0
"2018-04-09 01:18:00",1173047,0,14.11,12.91,12.4,11.42,0,344.2,6.2,3.95,3.2,2.45,2.45,1.7,0.407,4.812,2.875,1.975,1.4,1.588,1.068,0,0
"2018-04-09 01:19:00",1173048,0,14.24,12.97,12.45,11.31,0,344.6,5.45,3.95,3.2,2.45,2.45,1.7,0.408,4.325,2.963,2.1,1.363,1.65,1.097,0,0
"2018-04-09 01:20:00",1173049,0,14.2,13.09,12.53,11.19,0,342.3,5.45,3.2,2.45,2.45,2.45,1.7,0.419,4.163,2.55,1.963,1.425,1.525,1.018,0,0
"2018-04-09 01:21:00",1173050,0,14.14,13.08,12.55,11.18,0,342.5,4.7,3.2,2.45,1.7,2.45,1.7,0.399,3.95,2.563,1.713,1.165,1.325,0.768,0,0
"2018-04-09 01:22:00",1173051,0,14.05,13.04,12.54,11.19,0,343.8,4.7,3.2,2.45,1.7,1.7,1.7,0.372,3.813,2.55,1.888,1.213,1.275,0.766,0,0
"2018-04-09 01:23:00",1173052,0,14.01,13.02,12.53,11.18,0,344.8,4.7,3.2,2.45,1.7,1.7,0.95,0.361,3.85,2.5,1.8,0.989,1.225,0.443,0,0
"2018-04-09 01:24:00",1173053,0,14.03,13.01,12.48,11.18,0,345,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.925,2.575,1.713,0.955,1.225,0.551,0,0
"2018-04-09 01:25:00",1173054,0,14.02,13.02,12.46,11.13,0,342,4.7,3.2,2.45,1.7,1.7,1.7,0.431,3.763,2.7,1.938,1.238,1.231,0.753,0,0
"2018-04-09 01:26:00",1173055,0,13.98,13,12.41,11.09,0,338.6,4.7,3.2,2.45,1.7,1.7,0.95,0.344,3.738,2.538,1.813,1.165,1.175,0.586,0,0
"2018-04-09 01:27:00",1173056,0,14,12.92,12.34,11.1,0,341.2,3.95,3.2,2.45,1.7,1.7,0.95,0.389,3.675,2.325,1.65,0.835,1.197,0.317,0,0
"2018-04-09 01:28:00",1173057,0,14.04,12.89,12.3,11.08,0,343.6,4.7,3.2,2.45,1.7,1.7,1.7,0.486,3.775,2.3,1.55,0.487,1.067,0.361,0,0
"2018-04-09 01:29:00",1173058,0,14.09,12.94,12.32,10.98,0,340.8,4.7,3.2,2.45,1.7,1.7,0.95,0.384,3.763,2.5,1.7,0.81,1.184,0.38,0,0
"2018-04-09 01:30:00",1173059,0,14.17,12.99,12.3,10.9,0,342.4,4.7,3.2,2.45,1.7,1.7,0.95,0.456,3.738,2.363,1.538,0.418,0.977,0.142,0,0
"2018-04-09 01:31:00",1173060,0,14.15,12.95,12.25,10.9,0,343,4.7,3.2,1.7,0.95,1.7,0.95,0.34,3.863,2.45,1.525,0.301,1.097,0.032,0,0
"2018-04-09 01:32:00",1173061,0,14.2,12.98,12.25,10.84,0,342.4,4.7,3.2,2.45,1.7,1.7,0.95,0.383,3.875,2.513,1.625,0.623,1.106,0.142,0,0
"2018-04-09 01:33:00",1173062,0,14.23,13.01,12.24,10.78,0,346.9,3.95,3.2,1.7,0.95,1.7,0.95,0.34,3.613,2.3,1.463,0.174,1.097,0.111,0,0
"2018-04-09 01:34:00",1173063,0,14.18,12.98,12.18,10.79,0,346.5,4.7,2.45,1.7,0.95,1.7,0.95,0.341,3.663,2.163,1.375,0.111,0.962,0.048,0,0
"2018-04-09 01:35:00",1173064,0,14.27,12.93,12.12,10.81,0,346.1,4.7,3.2,1.7,0.95,1.7,0.95,0.473,4.012,2.175,1.388,0.222,0.835,0.063,0,0
"2018-04-09 01:36:00",1173065,0,14.3,12.87,12.07,10.84,0,348,4.7,2.45,1.7,0.95,1.7,0.95,0.355,3.613,2.063,1.363,0.222,0.905,0.127,0,0
"2018-04-09 01:37:00",1173066,0,14.2,12.85,12.04,10.86,0,352.9,3.95,2.45,1.7,0.95,1.7,0.95,0.375,3.25,1.938,1.425,0.728,0.832,0.253,0,0
"2018-04-09 01:38:00",1173067,0,14.13,12.82,11.97,10.93,0,359,3.95,2.45,1.7,1.7,0.95,0,0.42,3.175,1.938,1.425,0.893,0.253,0,0,0
"2018-04-09 01:39:00",1173068,0,14.05,12.69,11.87,11.14,0,359.5,3.95,2.45,1.7,1.7,0.95,0,0.171,3.15,1.975,1.425,1.025,0.032,0,0,0
"2018-04-09 01:40:00",1173069,0,13.9,12.58,11.76,11.4,0,2.802,3.95,2.45,1.7,1.7,0.95,0,0.354,3.3,2.088,1.538,1.047,0.158,0,0,0
"2018-04-09 01:41:00",1173070,0,13.8,12.37,11.59,11.62,0,5.924,3.95,2.45,1.7,1.7,0.95,0,0.465,3.4,2.125,1.55,1.075,0.57,0,0,0
"2018-04-09 01:42:00",1173071,0,13.64,12.04,11.33,11.98,0,9.59,3.95,2.45,1.7,1.7,0.95,0,0.411,3.45,2.213,1.55,1.1,0.712,0,0,0
"2018-04-09 01:43:00",1173072,0,13.61,11.71,11.04,12.33,0,13.35,3.95,2.45,1.7,1.7,1.7,0,0.398,3.488,2.288,1.513,1.113,0.773,0,0,0
"2018-04-09 01:44:00",1173073,0,13.41,11.39,10.75,12.66,0,22,3.95,3.2,2.45,1.7,1.7,0,0.305,3.338,2.413,1.588,1.138,0.868,0,0,0
"2018-04-09 01:45:00",1173074,0,13.18,11.12,10.47,12.98,0,29.39,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.463,2.525,1.688,1.175,0.873,0.079,0,0
"2018-04-09 01:46:00",1173075,0,13.11,10.89,10.21,13.27,0,32.14,3.95,3.2,1.7,1.7,1.7,0,0.438,3.65,2.538,1.55,1.087,0.709,0,0,0
"2018-04-09 01:47:00",1173076,0,13.12,10.78,10.04,13.46,0,34.62,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.788,2.713,1.663,1.093,0.902,0.079,0,0
"2018-04-09 01:48:00",1173077,0,13.21,10.84,9.98,13.43,0,33.37,4.7,3.2,2.45,1.7,1.7,0.95,0.26,3.888,2.788,1.725,1.2,1.009,0.253,0,0
"2018-04-09 01:49:00",1173078,0,13.31,11.12,10.04,13.15,0,34.49,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.588,2.775,1.8,1.275,1.072,0.19,0,0
"2018-04-09 01:50:00",1173079,0,13.43,11.35,10.09,12.88,0,29.86,3.95,3.2,2.45,1.7,1.7,0,0.319,3.638,2.738,1.763,1.225,0.908,0,0,0
"2018-04-09 01:51:00",1173080,-1,13.8,11.49,10.19,12.66,0,23.14,4.7,3.2,2.45,1.7,1.7,0.95,0.477,4.138,2.825,1.75,1.163,0.614,0.048,0,0
"2018-04-09 01:52:00",1173081,-1,14.03,11.53,10.31,12.52,0,19.29,4.7,3.2,2.45,2.45,1.7,1.7,0.438,4.437,2.763,1.8,1.272,0.709,0.392,0,0
"2018-04-09 01:53:00",1173082,-1,14.32,11.63,10.54,12.31,0,15.5,5.45,3.95,2.45,2.45,1.7,1.7,0.355,4.8,3.113,1.963,1.35,0.905,0.785,0,0
"2018-04-09 01:54:00",1173083,-1,14.58,11.89,10.76,11.95,0,12.23,5.45,3.95,2.45,1.7,1.7,0.95,0.342,4.862,3.063,1.75,1.134,0.864,0.412,0,0
"2018-04-09 01:55:00",1173084,-1,14.75,12.16,11.13,11.6,0,9.49,5.45,3.95,2.45,2.45,1.7,1.7,0.375,5.075,3.238,2.163,1.575,1.313,1.14,0,0
"2018-04-09 01:56:00",1173085,-1,14.96,12.51,11.49,11.25,0,6.224,6.2,3.95,2.45,1.7,1.7,1.7,0.375,5.312,3.063,2,1.083,1.325,0.939,0,0
"2018-04-09 01:57:00",1173086,-1,14.91,12.64,11.71,11.08,0,3.9,5.45,3.95,2.45,1.7,2.45,1.7,0.41,4.937,2.775,1.85,1.034,1.425,0.964,0,0
"2018-04-09 01:58:00",1173087,-1,14.8,12.69,11.83,11.02,0,1.643,5.45,3.2,2.45,1.7,1.7,0.95,0.38,4.637,2.5,1.588,0.627,1.172,0.618,0,0
"2018-04-09 01:59:00",1173088,-1,14.68,12.59,11.82,11.09,0,2.637,4.7,2.45,2.45,0.95,1.7,0.95,0.354,4.487,2.138,1.4,0.348,1.2,0.301,0,0
"2018-04-09 02:00:00",1173089,-1,14.51,12.44,11.76,11.21,0,4.62,5.45,3.2,2.45,0.95,1.7,0.95,0.331,4.612,2.363,1.475,0.459,1.084,0.19,0,0
"2018-04-09 02:01:00",1173090,-1,14.44,12.29,11.64,11.33,0,5.305,5.45,3.2,1.7,1.7,1.7,0.95,0.397,4.725,2.388,1.4,0.516,1.024,0.427,0,0
"2018-04-09 02:02:00",1173091,-1,14.37,12.19,11.53,11.43,0,7.262,5.45,3.2,2.45,1.7,1.7,1.7,0.375,4.612,2.475,1.588,0.715,0.958,0.547,0,0
"2018-04-09 02:03:00",1173092,-1,14.1,12.13,11.48,11.52,0,7.67,4.7,3.2,1.7,1.7,1.7,0.95,0.487,4.337,2.413,1.475,0.655,0.747,0.206,0,0
"2018-04-09 02:04:00",1173093,-1,13.98,12.05,11.45,11.6,0,7.212,4.7,3.2,1.7,0.95,1.7,0.95,0.409,4.138,2.238,1.463,0.554,0.757,0.348,0,0
"2018-04-09 02:05:00",1173094,-1,13.89,12.03,11.4,11.62,0,7.694,4.7,2.45,1.7,0.95,0.95,0,0.391,3.925,2.025,1.109,0.142,0.206,0,0,0
"2018-04-09 02:06:00",1173095,-1,13.85,11.99,11.36,11.64,0,7.916,4.7,2.45,1.7,0,0.95,0,0.428,3.813,2,1.056,0,0.269,0,0,0
"2018-04-09 02:07:00",1173096,-1,13.83,12.02,11.35,11.6,0,10.19,4.7,3.2,1.7,1.7,0.95,0.95,0.411,3.838,2.313,1.363,0.632,0.237,0.079,0,0
"2018-04-09 02:08:00",1173097,-1,13.87,12.05,11.34,11.54,0,10.93,4.7,3.2,2.45,1.7,0.95,0.95,0.354,3.963,2.325,1.338,0.75,0.158,0.142,0,0
"2018-04-09 02:09:00",1173098,-1,13.93,12.12,11.35,11.45,0,9.75,4.7,3.2,1.7,1.7,0.95,0,0.305,3.813,2.263,1.225,0.377,0.111,0,0,0
"2018-04-09 02:10:00",1173099,-1,14.03,12.16,11.36,11.4,0,6.124,4.7,2.45,1.7,0.95,0,0,0,3.65,1.963,1.006,0.079,0,0,0,0
"2018-04-09 02:11:00",1173100,0,14.09,12.18,11.39,11.36,0,5.132,3.95,2.45,1.7,0,0.95,0,0.207,3.475,1.738,0.962,0,0.048,0,0,0
"2018-04-09 02:12:00",1173101,0,14.05,12.19,11.39,11.33,0,2.971,3.95,2.45,0.95,0,0,0,0,3.338,1.713,0.76,0,0,0,0,0
"2018-04-09 02:13:00",1173102,0,13.99,12.19,11.38,11.31,0,3.63,3.95,2.45,1.7,0,0.95,0,0.207,3.188,1.675,0.864,0,0.048,0,0,0
"2018-04-09 02:14:00",1173103,0,13.94,12.23,11.4,11.26,0,3.325,3.95,2.45,1.7,0,0.95,0,0.207,3.3,1.7,0.962,0,0.048,0,0,0
"2018-04-09 02:15:00",1173104,0,13.87,12.25,11.41,11.24,0,3.936,3.95,2.45,0.95,0,0,0,0,3.225,1.675,0.792,0,0,0,0,0
"2018-04-09 02:16:00",1173105,0,13.96,12.23,11.44,11.27,0,5.298,4.7,2.45,1.7,0.95,0.95,0,0.171,3.338,1.888,1.138,0.19,0.032,0,0,0
"2018-04-09 02:17:00",1173106,0,14.07,12.28,11.46,11.26,0,6.3,3.95,2.45,1.7,1.7,0,0,0,3.6,2.063,1.288,0.5,0,0,0,0
"2018-04-09 02:18:00",1173107,0,14.08,12.29,11.47,11.27,0,10.22,3.95,2.45,1.7,0.95,0.95,0,0.171,3.475,2.138,1.288,0.712,0.032,0,0,0
"2018-04-09 02:19:00",1173108,0,14.07,12.29,11.46,11.32,0,15.95,3.95,2.45,1.7,1.7,0.95,0,0.391,3.238,1.975,1.163,0.693,0.206,0,0,0
"2018-04-09 02:20:00",1173109,0,13.95,12.2,11.4,11.42,0,27.03,3.2,2.45,1.7,0.95,0.95,0,0.448,2.875,1.938,1.225,0.618,0.317,0,0,0
"2018-04-09 02:21:00",1173110,0,13.55,11.96,11.25,11.68,0,45.22,3.2,2.45,1.7,0.95,0.95,0,0.391,2.65,2.013,1.225,0.776,0.206,0,0,0
"2018-04-09 02:22:00",1173111,0,13.06,11.58,10.99,12.1,0,45.17,3.2,2.45,1.7,0.95,0.95,0,0.38,2.713,1.95,1.175,0.491,0.19,0,0,0
"2018-04-09 02:23:00",1173112,0,13.2,11.22,10.74,12.48,0,24.81,3.95,2.45,1.7,0.95,0.95,0,0.339,3.238,2,1.147,0.396,0.142,0,0,0
"2018-04-09 02:24:00",1173113,0,13.8,11.12,10.57,12.59,0,10.52,4.7,3.2,1.7,0.95,0.95,0,0.428,3.975,2.213,1.118,0.19,0.269,0,0,0
"2018-04-09 02:25:00",1173114,0,14.63,11.61,10.8,12.06,0,2.156,5.45,3.95,3.2,2.45,1.7,1.7,0.29,4.237,2.988,1.975,1.45,1.087,0.92,0,0
"2018-04-09 02:26:00",1173115,0,14.94,12.51,11.4,11.26,0,358.6,4.7,3.2,3.2,1.7,3.2,2.45,0.545,3.913,2.55,1.825,1.037,1.5,0.948,0,0
"2018-04-09 02:27:00",1173116,0,14.87,13,11.89,10.79,0,1.386,4.7,3.2,2.45,1.7,1.7,0.95,0.488,3.538,2.088,1.488,0.472,1.224,0.523,0,0
"2018-04-09 02:28:00",1173117,0,14.83,13.09,12.09,10.59,0,3.03,4.7,2.45,1.7,0.95,1.7,0.95,0.42,3.788,2.088,1.275,0.016,0.842,0.079,0,0
"2018-04-09 02:29:00",1173118,0,14.76,13,12.13,10.59,0,6.408,4.7,3.2,1.7,0.95,0.95,0,0.428,3.763,2.25,1.238,0.158,0.681,0,0,0
"2018-04-09 02:30:00",1173119,0,14.46,12.81,12.06,10.75,0,9.96,3.95,3.2,1.7,1.7,0.95,0.95,0.402,3.575,2.125,1.338,0.535,0.222,0.111,0,0
"2018-04-09 02:31:00",1173120,0,14.16,12.49,11.87,11.06,0,17.34,3.95,2.45,1.7,0.95,0.95,0.95,0.207,3.313,2.075,1.225,0.602,0.048,0.016,0,0
"2018-04-09 02:32:00",1173121,0,13.89,12.16,11.65,11.38,0,18.44,3.95,2.45,1.7,0.95,0.95,0,0.368,3.375,2.025,1.3,0.364,0.174,0,0,0
"2018-04-09 02:33:00",1173122,0,13.81,11.87,11.41,11.64,0,15.75,3.95,2.45,1.7,0.95,0,0,0,3.3,1.875,1.046,0.332,0,0,0,0
"2018-04-09 02:34:00",1173123,0,13.78,11.65,11.21,11.85,0,16.15,3.95,2.45,1.7,0.95,0.95,0,0.368,3.425,2.013,1.25,0.586,0.174,0,0,0
"2018-04-09 02:35:00",1173124,0,13.81,11.46,11.01,12.03,0,15.38,3.95,2.45,1.7,0.95,0,0,0,3.175,1.875,0.965,0.095,0,0,0,0
"2018-04-09 02:36:00",1173125,0,13.97,11.39,10.86,12.09,0,11.66,3.95,2.45,1.7,0.95,0.95,0,0.323,3.2,1.95,1.097,0.158,0.127,0,0,0
"2018-04-09 02:37:00",1173126,0,14.06,11.42,10.74,12.08,0,13.22,3.95,2.45,1.7,1.7,0.95,0,0.171,3.513,2.25,1.388,0.737,0.032,0,0,0
"2018-04-09 02:38:00",1173127,0,14.11,11.39,10.61,12.12,0,14.21,3.95,2.45,1.7,1.7,0,0,0,3.588,2.263,1.338,0.82,0,0,0,0
"2018-04-09 02:39:00",1173128,0,14.19,11.36,10.5,12.14,0,16.51,3.95,3.2,1.7,1.7,0.95,0,0.339,3.588,2.438,1.55,0.997,0.142,0,0,0
"2018-04-09 02:40:00",1173129,0,14.21,11.35,10.41,12.15,0,22.39,3.95,2.45,1.7,1.7,0.95,0,0.473,3.563,2.363,1.5,1.034,0.427,0,0,0
"2018-04-09 02:41:00",1173130,0,14.1,11.26,10.31,12.24,0,28.16,3.95,2.45,1.7,1.7,0.95,0,0.475,3.638,2.338,1.5,0.927,0.475,0,0,0
"2018-04-09 02:42:00",1173131,0,13.86,11.05,10.18,12.49,0,31.68,3.95,2.45,1.7,1.7,0.95,0,0.458,3.488,2.175,1.313,0.782,0.348,0,0,0
"2018-04-09 02:43:00",1173132,0,13.75,10.85,10.04,12.73,0,31.32,3.95,2.45,1.7,0.95,0,0,0,3.313,1.85,1.1,0.222,0,0,0,0
"2018-04-09 02:44:00",1173133,0,13.87,10.73,9.99,12.86,0,26.9,3.95,2.45,1.7,0.95,0.95,0,0.285,3.375,1.95,1.213,0.586,0.095,0,0,0
"2018-04-09 02:45:00",1173134,0,14,10.68,9.97,12.91,0,24.16,3.95,2.45,1.7,0.95,0.95,0,0.122,3.238,1.888,1.109,0.237,0.016,0,0,0
"2018-04-09 02:46:00",1173135,0,14.12,10.66,9.89,12.93,0,24.52,3.95,2.45,1.7,0.95,0,0,0,3.238,1.913,1.1,0.158,0,0,0,0
"2018-04-09 02:47:00",1173136,0,14.36,10.66,9.83,12.91,0,16.6,3.95,2.45,1.7,0.95,0.95,0,0.122,3.363,2.25,1.288,0.57,0.016,0,0,0
"2018-04-09 02:48:00",1173137,0,14.5,10.7,9.75,12.88,0,17.19,3.95,2.45,1.7,0.95,0,0,0,3.388,2.1,1.225,0.459,0,0,0,0
"2018-04-09 02:49:00",1173138,0,14.42,10.63,9.63,12.97,0,19.11,3.95,2.45,1.7,0.95,0,0,0,3.363,1.913,1.087,0.016,0,0,0,0
"2018-04-09 02:50:00",1173139,0,14.14,10.52,9.53,13.1,0,19.1,3.95,2.45,1.7,0.95,0,0,0,3.3,2.05,1.25,0.491,0,0,0,0
"2018-04-09 02:51:00",1173140,-1,14.08,10.47,9.51,13.13,0,20.99,3.95,3.2,1.7,1.7,0.95,0,0.453,3.438,2.375,1.563,1.072,0.618,0,0,0
"2018-04-09 02:52:00",1173141,-1,14.21,10.54,9.51,13.06,0,17.41,3.95,3.2,1.7,1.7,1.7,0,0.358,3.413,2.425,1.513,1.072,0.877,0,0,0
"2018-04-09 02:53:00",1173142,-1,14.16,10.4,9.41,13.21,0,24.79,3.95,2.45,1.7,1.7,0.95,0,0.428,3.4,2.35,1.425,0.921,0.269,0,0,0
"2018-04-09 02:54:00",1173143,-1,14.02,10.09,9.22,13.5,0,25.25,3.95,3.2,1.7,0.95,0.95,0,0.38,3.425,2.5,1.4,0.792,0.19,0,0,0
"2018-04-09 02:55:00",1173144,-1,13.98,10,9.1,13.63,0,21.56,3.95,3.2,1.7,1.7,0.95,0,0.468,3.613,2.438,1.475,0.766,0.396,0,0,0
"2018-04-09 02:56:00",1173145,-1,14.1,9.97,9.01,13.68,0,19.02,4.7,3.95,2.45,1.7,1.7,0.95,0.415,4.1,3.025,1.95,1.325,0.785,0.301,0,0
"2018-04-09 02:57:00",1173146,-1,14.19,10.1,9,13.57,0,17.66,4.7,3.95,2.45,2.45,1.7,1.7,0.327,4.525,3.038,2,1.475,0.949,0.683,0,0
"2018-04-09 02:58:00",1173147,-1,14.32,10.1,9.03,13.58,0,18.37,4.7,3.2,2.45,1.7,0.95,0.95,0.462,4.412,2.9,1.713,1.197,0.586,0.38,0,0
"2018-04-09 02:59:00",1173148,-1,14.39,10.34,9.15,13.37,0,19.04,4.7,3.2,2.45,1.7,1.7,0.95,0.467,4.412,2.738,1.638,1.033,0.646,0.222,0,0
"2018-04-09 03:00:00",1173149,-1,14.38,10.42,9.22,13.27,0,15.03,4.7,3.2,1.7,1.7,1.7,0,0.415,4.275,2.638,1.375,0.804,0.203,0,0,0
"2018-04-09 03:01:00",1173150,-1,14.34,10.59,9.38,13.11,0,13.86,4.7,3.2,1.7,0.95,0.95,0,0.354,3.988,2.3,1.147,0.222,0.158,0,0,0
"2018-04-09 03:02:00",1173151,-1,14.34,10.7,9.51,12.99,0,10.71,4.7,3.2,1.7,0.95,0.95,0,0.475,4.275,2.563,1.463,0.348,0.491,0,0,0
"2018-04-09 03:03:00",1173152,-1,14.46,10.85,9.66,12.83,0,7.601,4.7,3.2,1.7,1.7,0.95,0,0.475,4.337,2.725,1.438,0.677,0.459,0,0,0
"2018-04-09 03:04:00",1173153,-1,14.43,10.83,9.61,12.83,0,8.33,4.7,3.2,1.7,0.95,0.95,0,0.323,4.088,2.55,1.238,0.095,0.127,0,0,0
"2018-04-09 03:05:00",1173154,-1,14.37,10.67,9.48,12.99,0,7.696,4.7,3.2,1.7,0,0.95,0,0.473,4.025,2.4,1.075,0,0.427,0,0,0
"2018-04-09 03:06:00",1173155,-1,14.22,10.49,9.32,13.18,0,6.457,4.7,2.45,1.7,0,0.95,0,0.237,3.875,2.225,0.852,0,0.063,0,0,0
"2018-04-09 03:07:00",1173156,-1,14.19,10.49,9.21,13.22,0,4.424,3.95,2.45,1.7,0,0.95,0,0.207,3.725,2.288,0.927,0,0.048,0,0,0
"2018-04-09 03:08:00",1173157,-1,14.12,10.75,9.19,12.97,0,6.092,3.95,2.45,1.7,0,0,0,0,3.688,2.213,0.984,0,0,0,0,0
"2018-04-09 03:09:00",1173158,-1,14.06,10.78,9.16,12.89,0,1.39,3.95,2.45,1.7,0,0.95,0,0.237,3.588,2.088,0.915,0,0.063,0,0,0
"2018-04-09 03:10:00",1173159,-1,14.04,10.92,9.16,12.76,0,354.6,3.95,2.45,1.7,0,0,0,0,3.213,1.813,1.037,0,0,0,0,0
"2018-04-09 03:11:00",1173160,0,13.97,11.13,9.15,12.52,0,353.3,3.95,2.45,1.7,0.95,0,0,0,2.988,1.888,1.1,0.016,0,0,0,0
"2018-04-09 03:12:00",1173161,0,13.79,11.32,9.15,12.31,0,359.8,3.2,2.45,1.7,0,0,0,0,3.063,1.838,1.163,0,0,0,0,0
"2018-04-09 03:13:00",1173162,0,13.8,11.43,9.18,12.19,0,358.7,3.95,2.45,1.7,0,0,0,0,3.088,1.738,1.113,0,0,0,0,0
"2018-04-09 03:14:00",1173163,0,13.8,11.5,9.17,12.11,0,352,3.95,2.45,1.7,0.95,0,0,0,3.225,1.838,1.113,0.016,0,0,0,0
"2018-04-09 03:15:00",1173164,0,13.62,11.54,9.21,12.04,0,348.8,3.95,2.45,1.7,0.95,0,0,0,3.263,1.975,1.263,0.317,0,0,0,0
"2018-04-09 03:16:00",1173165,0,13.3,11.46,9.26,12.1,0,349.7,3.2,2.45,1.7,0.95,0,0,0,3.15,1.975,1.25,0.142,0,0,0,0
"2018-04-09 03:17:00",1173166,0,12.95,11.21,9.22,12.32,0,353.2,3.95,2.45,1.7,0.95,0,0,0,2.925,1.863,1.225,0.206,0,0,0,0
"2018-04-09 03:18:00",1173167,0,12.74,10.95,9.17,12.58,0,349.4,3.95,2.45,1.7,0.95,0,0,0,3.225,1.963,1.263,0.427,0,0,0,0
"2018-04-09 03:19:00",1173168,0,12.51,10.67,9.02,12.84,0,3.654,3.95,2.45,1.7,0.95,0,0,0,3.238,1.813,0.962,0.19,0,0,0,0
"2018-04-09 03:20:00",1173169,0,12.25,10.19,8.84,13.3,0,7.569,3.95,2.45,1.7,1.7,0,0,0,3.538,2.188,1.338,0.677,0,0,0,0
"2018-04-09 03:21:00",1173170,0,12.13,9.98,8.67,13.66,0,8.49,3.95,2.45,1.7,0.95,0,0,0,3.413,2.3,1.275,0.19,0,0,0,0
"2018-04-09 03:22:00",1173171,0,12.03,9.91,8.57,13.79,0,12.61,3.95,3.2,1.7,1.7,0,0,0,3.575,2.45,1.4,0.662,0,0,0,0
"2018-04-09 03:23:00",1173172,0,12.09,9.79,8.54,13.95,0,10.32,4.7,3.2,1.7,0.95,0.95,0,0.465,3.75,2.413,1.438,0.285,0.38,0,0,0
"2018-04-09 03:24:00",1173173,0,12.54,9.87,8.6,13.91,0,356.2,4.7,2.45,1.7,0.95,1.7,0.95,0.386,3.863,2.163,1.263,0.237,0.788,0.016,0,0
"2018-04-09 03:25:00",1173174,0,13.11,10.18,8.77,13.54,0,344.5,5.45,3.2,2.45,1.7,1.7,0.95,0.348,4.412,2.613,1.813,1.152,1.109,0.396,0,0
"2018-04-09 03:26:00",1173175,0,13.39,10.49,9.07,13.14,0,344.2,4.7,3.2,3.2,2.45,1.7,0.95,0.374,4.462,2.95,2.025,1.425,1.3,0.633,0,0
"2018-04-09 03:27:00",1173176,0,13.63,10.82,9.36,12.76,0,341.4,4.7,3.95,2.45,1.7,1.7,0.95,0.358,4.4,3.088,2.138,1.45,1.213,0.459,0,0
"2018-04-09 03:28:00",1173177,0,13.86,11.15,9.68,12.44,0,341,4.7,3.95,2.45,1.7,1.7,1.7,0.375,4.412,3.175,2.225,1.488,1.313,0.741,0,0
"2018-04-09 03:29:00",1173178,0,13.86,11.3,9.91,12.29,0,342.2,4.7,3.95,2.45,1.7,1.7,0.95,0.374,4.462,3.138,2.075,1.35,1.3,0.697,0,0
"2018-04-09 03:30:00",1173179,0,13.69,11.27,10.02,12.29,0,338.4,4.7,3.95,2.45,1.7,2.45,1.7,0.412,4.187,3,2.075,1.45,1.197,0.727,0,0
"2018-04-09 03:31:00",1173180,0,13.57,11.18,10.1,12.35,0,337.7,4.7,3.2,2.45,1.7,1.7,0.95,0.325,4.05,2.85,1.925,1.168,1.138,0.364,0,0
"2018-04-09 03:32:00",1173181,0,13.44,11.03,10.06,12.48,0,343.5,3.95,3.2,2.45,0.95,1.7,0.95,0.405,3.738,2.213,1.338,0.206,0.857,0.048,0,0
"2018-04-09 03:33:00",1173182,0,13.02,10.75,9.94,12.76,0,344.6,3.95,2.45,1.7,0,0.95,0,0.38,3.65,2.025,1.238,0,0.76,0,0,0
"2018-04-09 03:34:00",1173183,0,12.77,10.57,9.8,12.99,0,347,3.95,2.45,1.7,0,1.7,0,0.305,3.55,2.05,1.338,0,0.868,0,0,0
"2018-04-09 03:35:00",1173184,0,12.47,10.35,9.63,13.24,0,347.7,3.95,3.2,2.45,1.7,1.7,0,0.276,3.588,2.338,1.65,0.826,0.981,0,0,0
"2018-04-09 03:36:00",1173185,0,12.3,10.18,9.46,13.48,0,346,4.7,3.2,2.45,1.7,1.7,0.95,0.38,3.9,2.688,1.95,1.288,1.172,0.301,0,0
"2018-04-09 03:37:00",1173186,0,12.25,10.15,9.29,13.58,0,346.9,4.7,3.2,2.45,1.7,1.7,1.7,0.392,4.025,2.613,1.763,1.134,1.065,0.377,0,0
"2018-04-09 03:38:00",1173187,0,12.19,10.21,9.2,13.52,0,349.1,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4,2.613,1.8,1.2,1.125,0.523,0,0
"2018-04-09 03:39:00",1173188,0,11.91,10.12,9.13,13.58,0,351.6,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.575,2.463,1.725,1.197,0.882,0.079,0,0
"2018-04-09 03:40:00",1173189,0,11.55,9.87,9,13.82,0,353.8,3.95,2.45,2.45,1.7,1.7,0.95,0.471,3.263,2.075,1.575,0.94,0.734,0.048,0,0
"2018-04-09 03:41:00",1173190,0,11.27,9.65,8.87,14.09,0,355.1,3.95,2.45,1.7,1.7,1.7,0.95,0.341,3.4,1.988,1.525,0.977,0.962,0.111,0,0
"2018-04-09 03:42:00",1173191,0,11.24,9.47,8.72,14.31,0,352.2,3.95,2.45,1.7,0.95,1.7,0,0.512,3.45,2.025,1.413,0.744,0.639,0,0,0
"2018-04-09 03:43:00",1173192,0,11.15,9.37,8.63,14.42,0,358.5,3.95,2.45,1.7,0.95,1.7,0,0.46,3.363,1.888,1.338,0.174,0.662,0,0,0
"2018-04-09 03:44:00",1173193,0,11.05,9.25,8.52,14.54,0,352.4,3.95,2.45,1.7,1.7,0.95,0,0.411,3.188,1.95,1.4,0.88,0.712,0,0,0
"2018-04-09 03:45:00",1173194,0,11.01,9.22,8.46,14.58,0,349.3,3.95,2.45,2.45,1.7,1.7,0.95,0.409,3.638,2.225,1.613,1.059,0.757,0.016,0,0
"2018-04-09 03:46:00",1173195,0,11.11,9.23,8.4,14.57,0,348.8,3.95,3.2,2.45,1.7,1.7,0.95,0.244,3.813,2.313,1.675,1.087,0.997,0.174,0,0
"2018-04-09 03:47:00",1173196,0,11.23,9.2,8.36,14.63,0,348.7,4.7,3.2,2.45,1.7,1.7,0.95,0.323,4.012,2.413,1.663,1.097,0.88,0.111,0,0
"2018-04-09 03:48:00",1173197,0,11.3,9.15,8.29,14.71,0,350.8,3.95,2.45,2.45,1.7,1.7,0,0.334,3.775,2.188,1.5,0.646,0.921,0,0,0
"2018-04-09 03:49:00",1173198,0,11.09,9.06,8.24,14.81,0,348,3.95,2.45,2.45,1.7,1.7,0.95,0.359,3.613,2.275,1.575,0.917,0.848,0.048,0,0
"2018-04-09 03:50:00",1173199,0,11,9,8.13,14.89,0,346.4,3.95,2.45,1.7,1.7,1.7,0.95,0.409,3.6,2.3,1.5,0.981,0.757,0.032,0,0
"2018-04-09 03:51:00",1173200,-1,10.89,9.01,8.03,14.9,0,346,3.95,3.2,2.45,1.7,1.7,0,0.42,3.638,2.388,1.688,1.075,0.741,0,0,0
"2018-04-09 03:52:00",1173201,-1,10.92,9.11,8.01,14.75,0,345.6,3.95,2.45,2.45,1.7,1.7,0.95,0.227,3.688,2.388,1.725,1.188,0.984,0.048,0,0
"2018-04-09 03:53:00",1173202,-1,10.86,9.2,8.05,14.58,0,350.4,3.95,2.45,2.45,1.7,1.7,0,0.296,3.288,2.213,1.575,0.652,0.924,0,0,0
"2018-04-09 03:54:00",1173203,-1,10.8,9.19,8.05,14.54,0,347.4,3.95,2.45,2.45,1.7,1.7,0.95,0.259,3.488,2.25,1.738,0.948,0.899,0.048,0,0
"2018-04-09 03:55:00",1173204,-1,10.83,9.18,8,14.54,0,347.1,3.95,3.2,2.45,1.7,1.7,0.95,0.39,3.55,2.438,1.725,1.097,0.873,0.111,0,0
"2018-04-09 03:56:00",1173205,-1,10.87,9.22,7.955,14.5,0,352.5,3.95,2.45,2.45,1.7,1.7,0,0.304,3.388,2.088,1.588,0.297,1.006,0,0,0
"2018-04-09 03:57:00",1173206,-1,10.84,9.26,7.945,14.46,0,357.1,3.95,2.45,1.7,0.95,1.7,0,0.409,3.313,1.975,1.475,0.142,0.757,0,0,0
"2018-04-09 03:58:00",1173207,-1,10.79,9.21,7.927,14.52,0,358.9,3.95,2.45,1.7,0.95,1.7,0,0.438,3.45,2,1.4,0.032,0.709,0,0,0
"2018-04-09 03:59:00",1173208,-1,10.81,9.12,7.955,14.64,0,359.5,3.95,2.45,1.7,0.95,0.95,0,0.442,3.613,2,1.325,0.032,0.649,0,0,0
"2018-04-09 04:00:00",1173209,-1,10.8,8.96,7.937,14.81,0,3.245,4.7,2.45,1.7,0.95,1.7,0,0.382,3.863,1.863,1.25,0.032,0.93,0,0,0
"2018-04-09 04:01:00",1173210,-1,10.83,8.75,7.879,15.11,0,4.473,4.7,2.45,1.7,0,1.7,0,0.495,3.913,1.763,1.125,0,0.627,0,0,0
"2018-04-09 04:02:00",1173211,-1,10.77,8.59,7.825,15.41,0,5.574,3.95,2.45,1.7,0,0.95,0,0.473,3.613,1.625,0.905,0,0.427,0,0,0
"2018-04-09 04:03:00",1173212,-1,10.68,8.45,7.762,15.65,0,13.44,3.95,2.45,1.7,1.7,0.95,0.95,0.305,3.65,2.063,1.077,0.358,0.111,0.016,0,0
"2018-04-09 04:04:00",1173213,-1,10.71,8.4,7.735,15.71,0,17.37,3.95,2.45,1.7,1.7,0.95,0,0.122,3.538,2.125,1.35,0.88,0.016,0,0,0
"2018-04-09 04:05:00",1173214,-1,10.64,8.31,7.692,15.76,0,19.66,3.95,2.45,1.7,1.7,0.95,0,0.237,3.5,2.15,1.3,0.757,0.063,0,0,0
"2018-04-09 04:06:00",1173215,-1,10.7,8.25,7.625,15.82,0,16.83,4.7,2.45,1.7,0.95,0.95,0,0.171,3.813,2.363,1.35,0.491,0.032,0,0,0
"2018-04-09 04:07:00",1173216,-1,11.18,8.37,7.608,15.72,0,13.3,4.7,3.95,2.45,0.95,0.95,0,0.458,4.012,2.7,1.5,0.586,0.348,0,0,0
"2018-04-09 04:08:00",1173217,-1,11.67,8.77,7.699,15.26,0,8.72,5.45,3.2,1.7,1.7,0.95,0,0.475,4.337,2.763,1.488,0.662,0.491,0,0,0
"2018-04-09 04:09:00",1173218,-1,12.12,9.04,7.875,14.78,0,7.667,5.45,3.2,2.45,1.7,1.7,0.95,0.528,4.437,2.613,1.55,0.756,0.576,0.095,0,0
"2018-04-09 04:10:00",1173219,-1,12.2,9.25,8.12,14.42,0,9.55,4.7,3.2,2.45,1.7,0.95,0.95,0.448,4.112,2.513,1.488,0.703,0.633,0.111,0,0
"2018-04-09 04:11:00",1173220,0,11.98,9.25,8.29,14.39,0,11.88,4.7,3.2,2.45,1.7,0.95,0.95,0.468,3.988,2.5,1.625,1.109,0.554,0.127,0,0
"2018-04-09 04:12:00",1173221,0,11.94,9.19,8.36,14.53,0,9.61,4.7,3.2,2.45,1.7,0.95,0.95,0.475,4.138,2.688,1.663,1.159,0.459,0.269,0,0
"2018-04-09 04:13:00",1173222,0,11.99,9.19,8.38,14.59,0,10.43,4.7,3.2,2.45,2.45,1.7,1.7,0.398,4.325,2.875,1.9,1.284,0.773,0.468,0,0
"2018-04-09 04:14:00",1173223,0,11.98,9.11,8.36,14.66,0,10.51,5.45,3.2,2.45,2.45,1.7,1.7,0.373,4.525,2.938,1.925,1.388,0.889,0.667,0,0
"2018-04-09 04:15:00",1173224,0,11.94,9.1,8.35,14.65,0,12.55,5.45,3.95,2.45,2.45,1.7,1.7,0.291,4.487,2.988,2,1.438,0.993,0.845,0,0
"2018-04-09 04:16:00",1173225,0,11.92,9.08,8.35,14.67,0,10.5,5.45,3.95,2.45,2.45,1.7,1.7,0.304,4.712,3.088,1.975,1.513,1.006,0.902,0,0
"2018-04-09 04:17:00",1173226,0,12.09,9.12,8.42,14.61,0,10.67,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.787,3,1.9,1.363,0.958,0.835,0,0
"2018-04-09 04:18:00",1173227,0,11.98,9,8.42,14.71,0,10.9,5.45,3.95,2.45,1.7,2.45,1.7,0.37,4.712,3.088,1.925,1.325,1.175,1.037,0,0
"2018-04-09 04:19:00",1173228,0,11.99,9.2,8.52,14.43,0,7.591,5.45,3.95,2.45,1.7,1.7,1.7,0.412,4.775,2.938,1.838,1.238,1.168,0.841,0,0
"2018-04-09 04:20:00",1173229,0,12.01,9.19,8.55,14.39,0,9.31,5.45,3.95,3.2,2.45,1.7,1.7,0.368,4.775,2.95,2.113,1.5,1.147,0.968,0,0
"2018-04-09 04:21:00",1173230,0,11.88,9.11,8.55,14.46,0,9.65,5.45,3.95,2.45,1.7,1.7,1.7,0.331,4.7,2.875,1.813,1.206,1.084,0.898,0,0
"2018-04-09 04:22:00",1173231,0,11.68,9.05,8.54,14.53,0,11.05,5.45,3.2,2.45,1.7,1.7,1.7,0.349,4.625,2.738,1.775,1.134,1.056,0.614,0,0
"2018-04-09 04:23:00",1173232,0,11.45,8.94,8.47,14.7,0,12.51,4.7,3.2,2.45,2.45,1.7,1.7,0.406,4.5,2.763,1.813,1.234,1.037,0.784,0,0
"2018-04-09 04:24:00",1173233,0,11.3,8.79,8.38,14.9,0,11.74,5.45,3.2,2.45,2.45,1.7,1.7,0.331,4.787,2.775,2.037,1.463,1.084,1.018,0,0
"2018-04-09 04:25:00",1173234,0,11.55,8.72,8.33,14.99,0,8.97,5.45,3.2,2.45,1.7,1.7,1.7,0.291,4.912,2.775,1.7,1.113,0.993,0.658,0,0
"2018-04-09 04:26:00",1173235,0,11.76,8.8,8.32,14.88,0,7.052,5.45,3.2,2.45,1.7,1.7,1.7,0.354,4.95,2.725,1.663,0.914,1.015,0.567,0,0
"2018-04-09 04:27:00",1173236,0,11.86,8.88,8.34,14.73,0,8.6,5.45,3.95,2.45,2.45,1.7,1.7,0.499,4.95,2.925,1.838,1.098,0.998,0.807,0,0
"2018-04-09 04:28:00",1173237,0,12.06,8.96,8.37,14.6,0,9.56,5.45,3.2,2.45,1.7,1.7,1.7,0.365,5.112,2.95,1.838,1.084,1.027,0.535,0,0
"2018-04-09 04:29:00",1173238,0,12.35,8.94,8.36,14.58,0,10.03,5.45,3.95,2.45,2.45,1.7,1.7,0.423,5.125,3.063,1.913,1.363,1.062,0.826,0,0
"2018-04-09 04:30:00",1173239,0,12.56,8.97,8.36,14.57,0,10.27,5.45,3.95,2.45,2.45,1.7,1.7,0.329,5.287,3.275,2.138,1.4,1.031,1.056,0,0
"2018-04-09 04:31:00",1173240,0,12.66,8.99,8.36,14.54,0,9.71,6.2,3.95,3.2,2.45,1.7,1.7,0.374,5.325,3.413,2.113,1.538,1.159,0.952,0,0
"2018-04-09 04:32:00",1173241,0,12.84,9.12,8.41,14.42,0,7.952,5.45,3.95,2.45,1.7,1.7,1.7,0.325,5.2,3.313,2.037,1.338,1.138,0.999,0,0
"2018-04-09 04:33:00",1173242,0,12.83,9.19,8.41,14.31,0,9.99,5.45,3.95,2.45,2.45,1.7,1.7,0.322,5.112,3.188,1.95,1.388,1.072,1.053,0,0
"2018-04-09 04:34:00",1173243,0,12.81,9.06,8.31,14.45,0,12.23,5.45,3.95,2.45,1.7,1.7,1.7,0.304,5.025,3.088,1.925,1.313,1.006,0.927,0,0
"2018-04-09 04:35:00",1173244,0,12.74,8.9,8.2,14.66,0,12.78,5.45,3.2,2.45,1.7,1.7,0.95,0.445,4.937,2.913,1.763,1.043,0.81,0.586,0,0
"2018-04-09 04:36:00",1173245,0,12.7,8.82,8.1,14.77,0,12.04,5.45,3.2,2.45,1.7,1.7,0.95,0.48,4.887,2.8,1.65,1.047,0.718,0.222,0,0
"2018-04-09 04:37:00",1173246,0,12.68,8.81,8.03,14.81,0,10.42,5.45,3.2,2.45,1.7,1.7,0.95,0.33,4.775,2.825,1.625,0.923,0.99,0.269,0,0
"2018-04-09 04:38:00",1173247,0,12.58,8.86,7.978,14.76,0,8.14,5.45,3.2,2.45,0.95,0.95,0,0.435,4.75,2.75,1.488,0.427,0.665,0,0,0
"2018-04-09 04:39:00",1173248,0,12.45,8.92,7.968,14.66,0,8.12,4.7,3.2,1.7,0.95,0.95,0,0.468,4.487,2.563,1.313,0.253,0.396,0,0,0
"2018-04-09 04:40:00",1173249,0,12.24,9.04,7.978,14.51,0,8.4,4.7,3.2,1.7,0.95,0.95,0,0.354,4.15,2.35,1.25,0.063,0.158,0,0,0
"2018-04-09 04:41:00",1173250,0,11.99,9.17,8.01,14.34,0,9.19,4.7,2.45,1.7,0.95,0.95,0,0.305,3.963,2.35,1.213,0.063,0.111,0,0,0
"2018-04-09 04:42:00",1173251,0,11.74,9.25,8.03,14.19,0,11.35,3.95,2.45,1.7,0,0,0,0,3.575,2.175,1.1,0,0,0,0,0
"2018-04-09 04:43:00",1173252,0,11.56,9.28,8.02,14.13,0,12.88,3.95,2.45,1.7,0,0,0,0,3.413,2.138,0.968,0,0,0,0,0
"2018-04-09 04:44:00",1173253,0,11.36,9.29,7.984,14.12,0,15.22,3.95,2.45,0.95,0,0,0,0,3.175,1.975,0.792,0,0,0,0,0
"2018-04-09 04:45:00",1173254,0,11.17,9.21,7.956,14.21,0,17.22,3.2,2.45,0.95,0,0,0,0,2.988,1.9,0.792,0,0,0,0,0
"2018-04-09 04:46:00",1173255,0,11.01,9.16,7.924,14.33,0,22.08,3.2,2.45,1.7,0,0,0,0,3.063,1.913,0.883,0,0,0,0,0
"2018-04-09 04:47:00",1173256,0,10.96,9.17,7.927,14.39,0,25.46,3.95,2.45,1.7,0.95,0,0,0,3.375,2.175,1.184,0.348,0,0,0,0
"2018-04-09 04:48:00",1173257,0,10.97,9.16,7.993,14.39,0,26.46,3.95,3.2,1.7,1.7,0.95,0,0.442,3.625,2.388,1.45,0.896,0.301,0,0,0
"2018-04-09 04:49:00",1173258,0,11.06,9.18,8.08,14.35,0,26.62,4.7,3.2,2.45,1.7,1.7,0,0.358,4.237,2.7,1.738,1.2,0.82,0,0,0
"2018-04-09 04:50:00",1173259,0,11.2,9.06,8.03,14.46,0,25.66,5.45,3.2,2.45,1.7,1.7,1.7,0.447,4.487,2.788,1.825,1.288,0.838,0.123,0,0
"2018-04-09 04:51:00",1173260,-1,11.22,8.94,8.03,14.67,0,25.86,5.45,3.95,2.45,2.45,1.7,1.7,0.397,4.7,2.975,1.925,1.4,1.024,0.778,0,0
"2018-04-09 04:52:00",1173261,-1,11.26,8.96,8.14,14.72,0,24.83,6.2,3.95,3.2,2.45,2.45,2.45,0.396,5.087,3.263,2.25,1.675,1.375,1.065,0,0
"2018-04-09 04:53:00",1173262,-1,11.3,9.06,8.32,14.67,0,23.13,6.2,3.95,3.2,2.45,1.7,1.7,0.409,5.337,3.513,2.425,1.9,1.334,1.131,0,0
"2018-04-09 04:54:00",1173263,-1,11.42,9.32,8.62,14.44,0,23.35,6.2,3.95,3.95,3.2,2.45,2.45,0.418,5.1,3.4,2.525,1.988,1.475,1.4,0,0
"2018-04-09 04:55:00",1173264,-1,11.41,9.5,8.84,14.21,0,21.41,6.2,3.95,3.2,2.45,1.7,1.7,0.389,5.087,3.288,2.463,1.85,1.197,1.256,0,0
"2018-04-09 04:56:00",1173265,-1,11.67,9.66,9.06,14,0,22.85,6.2,3.95,3.2,2.45,2.45,2.45,0.349,5.412,3.65,2.688,2.063,1.563,1.513,0,0
"2018-04-09 04:57:00",1173266,-1,11.86,9.85,9.3,13.78,0,21.63,6.2,4.7,3.95,3.2,2.45,2.45,0.429,5.35,3.475,2.663,2.225,1.588,1.663,0,0
"2018-04-09 04:58:00",1173267,-1,12.02,9.95,9.45,13.63,0,20.8,6.2,4.7,3.2,2.45,1.7,2.45,0.374,5.35,3.438,2.488,1.963,1.35,1.45,0,0
"2018-04-09 04:59:00",1173268,-1,12.19,10.09,9.55,13.48,0,21.82,6.2,3.95,3.2,2.45,1.7,1.7,0.375,5.312,3.438,2.375,1.838,1.313,1.112,0,0
"2018-04-09 05:00:00",1173269,-1,12.29,10.19,9.62,13.36,0,19.63,5.45,3.95,3.2,2.45,1.7,1.7,0.372,5.187,3.388,2.313,1.725,1.275,1.309,0,0
"2018-04-09 05:01:00",1173270,-1,12.41,10.23,9.7,13.28,0,17.03,6.2,4.7,3.2,3.2,2.45,2.45,0.383,5.475,3.738,2.688,1.963,1.438,1.406,0,0
"2018-04-09 05:02:00",1173271,-1,12.47,10.34,9.76,13.19,0,17.47,6.2,3.95,3.2,3.2,2.45,2.45,0.394,5.3,3.575,2.525,2,1.475,1.388,0,0
"2018-04-09 05:03:00",1173272,-1,12.47,10.31,9.8,13.19,0,16.85,6.2,4.7,3.2,3.2,2.45,2.45,0.365,5.45,3.7,2.688,2.037,1.488,1.475,0,0
"2018-04-09 05:04:00",1173273,-1,12.3,10.33,9.84,13.16,0,17.6,6.2,4.7,3.95,3.2,2.45,2.45,0.332,5.387,3.675,2.6,2.037,1.65,1.463,0,0
"2018-04-09 05:05:00",1173274,-1,12.2,10.34,9.85,13.16,0,15.41,5.45,3.95,3.2,2.45,2.45,2.45,0.399,5.237,3.475,2.525,1.825,1.463,1.3,0,0
"2018-04-09 05:06:00",1173275,-1,12.01,10.24,9.79,13.23,0,16.04,6.2,3.95,3.2,2.45,1.7,2.45,0.358,5.312,3.525,2.413,1.738,1.438,1.338,0,0
"2018-04-09 05:07:00",1173276,-1,11.98,10.2,9.79,13.29,0,14.58,6.2,3.95,3.95,3.2,2.45,2.45,0.426,5.275,3.513,2.538,1.825,1.45,1.243,0,0
"2018-04-09 05:08:00",1173277,-1,12.08,10.19,9.79,13.33,0,13.74,5.45,3.95,3.2,2.45,1.7,2.45,0.349,5.187,3.438,2.488,1.838,1.463,1.322,0,0
"2018-04-09 05:09:00",1173278,-1,12.04,10.14,9.73,13.4,0,12.76,5.45,3.95,3.2,2.45,2.45,1.7,0.413,5.087,3.325,2.363,1.613,1.413,1.334,0,0
"2018-04-09 05:10:00",1173279,-1,12.03,10.05,9.65,13.5,0,12.89,5.45,3.95,3.2,2.45,2.45,1.7,0.394,5.125,3.288,2.2,1.55,1.263,1.225,0,0
"2018-04-09 05:11:00",1173280,0,12.01,9.93,9.53,13.63,0,14.22,5.45,3.95,3.2,2.45,2.45,1.7,0.396,5.075,3.375,2.35,1.7,1.375,1.272,0,0
"2018-04-09 05:12:00",1173281,0,11.94,9.84,9.41,13.75,0,12.11,5.45,3.95,3.2,2.45,2.45,1.7,0.399,5.087,3.425,2.25,1.638,1.325,1.093,0,0
"2018-04-09 05:13:00",1173282,0,11.95,9.78,9.34,13.84,0,13.04,5.45,3.95,3.2,2.45,1.7,1.7,0.409,5.062,3.35,2.438,1.7,1.322,1.313,0,0
"2018-04-09 05:14:00",1173283,0,11.81,9.69,9.22,13.95,0,11.99,5.45,3.95,3.2,2.45,2.45,1.7,0.431,5.1,3.375,2.163,1.538,1.309,1.177,0,0
"2018-04-09 05:15:00",1173284,0,11.81,9.62,9.15,14.06,0,9.67,5.45,3.95,2.45,2.45,1.7,1.7,0.372,5.012,3.263,2.088,1.388,1.375,1.1,0,0
"2018-04-09 05:16:00",1173285,0,11.84,9.6,9.08,14.13,0,8.35,5.45,3.95,2.45,1.7,1.7,1.7,0.374,5.075,2.938,1.938,1.234,1.3,1.043,0,0
"2018-04-09 05:17:00",1173286,0,11.82,9.59,9.04,14.2,0,9.68,5.45,3.95,2.45,2.45,1.7,1.7,0.375,5.087,3.088,2.05,1.4,1.325,1.109,0,0
"2018-04-09 05:18:00",1173287,0,11.82,9.61,9.01,14.26,0,9.19,5.45,3.95,3.2,1.7,2.45,1.7,0.398,5.062,3.188,2.05,1.334,1.3,1.125,0,0
"2018-04-09 05:19:00",1173288,0,11.84,9.74,9.06,14.22,0,9.31,6.2,3.95,3.2,2.45,1.7,1.7,0.375,5.112,3.188,2.113,1.35,1.313,1.068,0,0
"2018-04-09 05:20:00",1173289,0,11.9,9.91,9.2,14.12,0,9.84,5.45,3.95,2.45,1.7,2.45,1.7,0.444,5.062,3.25,2.013,1.222,1.338,0.939,0,0
"2018-04-09 05:21:00",1173290,0,11.88,10.1,9.42,14.01,0,10.69,6.2,3.95,3.2,2.45,2.45,1.7,0.383,5.1,3.463,2.325,1.563,1.438,1.263,0,0
"2018-04-09 05:22:00",1173291,0,11.9,10.32,9.65,13.85,0,10.81,6.2,4.7,3.2,2.45,2.45,2.45,0.386,5.137,3.388,2.3,1.513,1.425,1.363,0,0
"2018-04-09 05:23:00",1173292,0,11.91,10.42,9.81,13.74,0,11.62,6.2,3.95,3.2,2.45,2.45,2.45,0.46,5.075,3.288,2.163,1.463,1.434,1.197,0,0
"2018-04-09 05:24:00",1173293,0,11.97,10.49,9.93,13.68,0,10.83,6.2,4.7,3.2,2.45,2.45,2.45,0.394,5.387,3.463,2.413,1.725,1.638,1.475,0,0
"2018-04-09 05:25:00",1173294,0,11.98,10.54,10.04,13.63,0,12.21,6.2,3.95,3.2,2.45,2.45,2.45,0.321,5.275,3.363,2.45,1.813,1.563,1.5,0,0
"2018-04-09 05:26:00",1173295,0,12,10.58,10.13,13.59,0,12.72,6.2,4.7,3.95,3.2,2.45,2.45,0.417,5.537,3.813,2.688,1.938,1.638,1.488,0,0
"2018-04-09 05:27:00",1173296,0,12.02,10.66,10.23,13.52,0,12.09,6.2,4.7,3.95,3.2,3.2,3.2,0.525,5.45,3.887,2.725,2.188,1.775,1.8,0,0
"2018-04-09 05:28:00",1173297,0,12.03,10.71,10.28,13.47,0,13.74,6.2,4.7,3.2,3.2,2.45,2.45,0.417,5.462,3.913,2.7,2,1.638,1.525,0,0
"2018-04-09 05:29:00",1173298,0,11.97,10.73,10.3,13.49,0,13.51,6.2,4.7,3.95,3.2,2.45,2.45,0.404,5.537,3.875,2.925,2.288,1.775,1.725,0,0
"2018-04-09 05:30:00",1173299,0,11.98,10.8,10.42,13.49,0,11.94,6.2,4.7,3.95,3.2,2.45,2.45,0.456,5.462,3.912,2.988,2.25,1.913,1.763,0,0
"2018-04-09 05:31:00",1173300,0,11.92,10.78,10.42,13.5,0,11.78,6.2,4.7,3.2,3.2,2.45,2.45,0.432,5.575,3.825,2.65,2,1.675,1.525,0,0
"2018-04-09 05:32:00",1173301,0,11.99,10.79,10.4,13.57,0,13.9,6.2,4.7,3.95,3.95,2.45,3.2,0.448,5.65,3.925,2.638,2.025,1.625,1.675,0,0
"2018-04-09 05:33:00",1173302,0,11.82,10.76,10.39,13.61,0,13.89,6.2,4.7,3.95,3.2,2.45,2.45,0.335,5.237,3.85,2.75,1.95,1.7,1.563,0,0
"2018-04-09 05:34:00",1173303,0,11.7,10.72,10.38,13.69,0,10.98,6.2,4.7,3.2,2.45,2.45,2.45,0.362,5.525,3.763,2.675,2.037,1.7,1.575,0,0
"2018-04-09 05:35:00",1173304,0,11.91,10.71,10.39,13.75,0,8.49,6.95,5.45,3.95,3.2,3.2,2.45,0.451,5.75,3.925,2.925,2.238,1.963,1.738,0,0
"2018-04-09 05:36:00",1173305,0,11.82,10.73,10.41,13.79,0,5.988,6.95,3.95,3.2,2.45,3.2,2.45,0.429,5.187,3.238,2.4,1.613,1.963,1.513,0,0
"2018-04-09 05:37:00",1173306,0,11.84,10.69,10.4,13.88,0,3.601,6.2,4.7,3.95,2.45,3.2,2.45,0.601,5.475,3.5,2.488,1.675,2.013,1.588,0,0
"2018-04-09 05:38:00",1173307,0,11.75,10.7,10.41,13.94,0,5.23,6.95,4.7,3.2,3.2,3.2,3.2,0.46,5.575,3.513,2.675,1.8,2.138,1.65,0,0
"2018-04-09 05:39:00",1173308,0,11.59,10.59,10.32,14.06,0,5.889,6.2,3.95,3.2,2.45,3.2,2.45,0.476,5.362,3.338,2.425,1.663,1.913,1.488,0,0
"2018-04-09 05:40:00",1173309,0,11.54,10.63,10.34,14.14,0,5.244,6.2,4.7,3.95,2.45,3.2,2.45,0.458,5.125,3.45,2.488,1.538,2,1.5,0,0
"2018-04-09 05:41:00",1173310,0,11.52,10.57,10.27,14.17,0,2.284,6.2,3.95,3.2,2.45,3.2,1.7,0.532,4.912,3.1,2.3,1.35,1.863,1.375,0,0
"2018-04-09 05:42:00",1173311,0,11.54,10.53,10.23,14.25,0,1.362,6.2,3.95,3.2,2.45,3.2,2.45,0.527,4.837,3.163,2.35,1.463,1.85,1.463,0,0
"2018-04-09 05:43:00",1173312,0,11.54,10.57,10.23,14.25,0,3.272,5.45,3.95,3.2,2.45,3.2,1.7,0.549,4.9,3.075,2.35,1.425,1.988,1.513,0,0
"2018-04-09 05:44:00",1173313,0,11.48,10.53,10.23,14.28,0,1.023,5.45,3.95,3.2,2.45,2.45,2.45,0.441,4.962,3.1,2.325,1.388,1.875,1.45,0,0
"2018-04-09 05:45:00",1173314,0,11.47,10.5,10.18,14.3,0,3.159,5.45,3.95,3.2,1.7,3.2,2.45,0.456,4.75,3.025,2.175,1.238,1.788,1.338,0,0
"2018-04-09 05:46:00",1173315,0,11.35,10.38,10.06,14.42,0,2.983,5.45,3.95,3.2,2.45,2.45,2.45,0.408,4.787,2.875,2.138,1.338,1.65,1.275,0,0
"2018-04-09 05:47:00",1173316,0,11.19,10.24,9.94,14.56,0,3.427,5.45,3.95,3.2,1.7,3.2,1.7,0.544,4.775,2.95,2.225,1.313,1.85,1.238,0,0
"2018-04-09 05:48:00",1173317,0,11.16,10.16,9.84,14.66,0,358.6,6.2,3.95,3.2,1.7,2.45,1.7,0.39,4.712,2.95,2.063,1.181,1.788,1.309,0,0
"2018-04-09 05:49:00",1173318,0,11.09,10.11,9.79,14.72,0,0.99,5.45,3.2,2.45,2.45,2.45,1.7,0.46,4.562,2.713,1.95,1.147,1.638,1.24,0,0
"2018-04-09 05:50:00",1173319,0,10.96,10.03,9.73,14.83,0,3.792,5.45,3.95,3.2,2.45,3.2,2.45,0.474,4.962,2.988,2.2,1.338,1.7,1.171,0,0
"2018-04-09 05:51:00",1173320,-1,10.94,9.99,9.71,14.89,0,0.472,5.45,3.95,2.45,1.7,2.45,1.7,0.463,4.462,2.85,2.1,1.275,1.738,1.238,0,0
"2018-04-09 05:52:00",1173321,-1,10.8,9.87,9.62,15,0,359.4,5.45,3.2,2.45,1.7,2.45,1.7,0.334,4.475,2.6,1.9,1.118,1.675,1.127,0,0
"2018-04-09 05:53:00",1173322,-1,10.77,9.79,9.53,15.14,0,2.821,5.45,3.95,2.45,1.7,2.45,1.7,0.42,4.362,2.7,1.975,1.147,1.738,1.165,0,0
"2018-04-09 05:54:00",1173323,-1,10.58,9.73,9.48,15.2,0,2.271,4.7,3.2,2.45,1.7,2.45,1.7,0.439,3.913,2.463,1.838,1.093,1.638,1.062,0,0
"2018-04-09 05:55:00",1173324,-1,10.43,9.64,9.42,15.32,0,2.072,4.7,3.2,3.2,1.7,2.45,1.7,0.421,4.025,2.575,1.913,1.093,1.6,1.134,0,0
"2018-04-09 05:56:00",1173325,-1,10.4,9.57,9.33,15.4,0,357,4.7,3.2,2.45,1.7,2.45,1.7,0.435,3.875,2.263,1.725,0.832,1.488,0.854,0,0
"2018-04-09 05:57:00",1173326,-1,10.4,9.51,9.27,15.47,0,358.4,4.7,3.2,2.45,1.7,2.45,1.7,0.439,3.775,2.288,1.65,0.917,1.638,0.977,0,0
"2018-04-09 05:58:00",1173327,-1,10.3,9.45,9.21,15.57,0,0.713,4.7,3.2,2.45,1.7,2.45,1.7,0.399,3.875,2.375,1.775,0.823,1.463,0.87,0,0
"2018-04-09 05:59:00",1173328,-1,10.31,9.44,9.15,15.59,0,357.6,4.7,3.2,2.45,1.7,1.7,1.7,0.372,3.55,2.238,1.475,0.683,1.375,0.747,0,0
"2018-04-09 06:00:00",1173329,-1,10.17,9.36,9.09,15.67,0,354.4,5.45,2.45,2.45,1.7,2.45,1.7,0.431,3.613,2.225,1.588,0.74,1.297,0.718,0,0
"2018-04-09 06:01:00",1173330,-1,10.5,9.37,9.1,15.72,0,355,5.45,3.2,2.45,1.7,2.45,1.7,0.419,3.95,2.45,1.763,0.971,1.525,1.037,0,0
"2018-04-09 06:02:00",1173331,-1,10.37,9.46,9.18,15.63,0,0.216,4.7,3.2,2.45,1.7,2.45,1.7,0.392,3.788,2.288,1.7,1.04,1.4,0.896,0,0
"2018-04-09 06:03:00",1173332,-1,10.25,9.41,9.18,15.67,0,0.421,4.7,3.2,2.45,1.7,2.45,1.7,0.435,3.825,2.3,1.713,0.946,1.413,0.863,0,0
"2018-04-09 06:04:00",1173333,-1,10.18,9.35,9.16,15.75,0,0.702,4.7,2.45,2.45,1.7,1.7,0.95,0.425,3.6,2.113,1.575,0.667,1.206,0.491,0,0
"2018-04-09 06:05:00",1173334,-1,10.13,9.33,9.13,15.81,0,4.077,3.95,2.45,2.45,1.7,2.45,1.7,0.425,3.55,2.15,1.675,0.838,1.513,0.943,0,0
"2018-04-09 06:06:00",1173335,-1,10.16,9.36,9.14,15.82,0,1.644,4.7,2.45,1.7,0.95,1.7,0.95,0.447,3.688,2.05,1.263,0.253,1.005,0.301,0,0
"2018-04-09 06:07:00",1173336,-1,10.19,9.36,9.16,15.88,0,4.003,4.7,2.45,1.7,1.7,1.7,0.95,0.527,3.675,1.963,1.375,0.519,0.926,0.269,0,0
"2018-04-09 06:08:00",1173337,-1,10.17,9.38,9.2,15.88,0,2.63,3.95,2.45,1.7,0.95,2.45,1.7,0.541,3.45,1.838,1.263,0.222,1.089,0.437,0,0
"2018-04-09 06:09:00",1173338,-1,10.15,9.39,9.23,15.86,0,3.557,3.95,2.45,1.7,0.95,1.7,0.95,0.382,3.388,1.825,1.275,0.237,0.93,0.095,0,0
"2018-04-09 06:10:00",1173339,-1,10.13,9.39,9.24,15.86,0,4.947,3.95,2.45,1.7,0.95,1.7,0,0.283,3.175,1.663,1.188,0.19,0.883,0,0,0
"2018-04-09 06:11:00",1173340,0,10.11,9.39,9.25,15.88,0,6.123,3.95,2.45,1.7,0.95,0.95,0,0.428,3.225,1.7,1,0.016,0.681,0,0,0
"2018-04-09 06:12:00",1173341,0,10.18,9.36,9.25,15.92,0,5.428,3.95,2.45,1.7,1.7,1.7,0.95,0.567,3.65,1.788,1.175,0.25,0.705,0.206,0,0
"2018-04-09 06:13:00",1173342,0,10.21,9.35,9.27,15.93,0,5.433,3.95,2.45,1.7,0.95,1.7,0.95,0.268,3.425,1.7,1.163,0.111,1.062,0.174,0,0
"2018-04-09 06:14:00",1173343,0,10.18,9.39,9.31,15.91,0,6.297,3.95,2.45,1.7,0.95,1.7,0.95,0.418,3.55,1.95,1.225,0.285,0.813,0.095,0,0
"2018-04-09 06:15:00",1173344,0,10.22,9.43,9.36,15.88,0,3.702,3.95,2.45,1.7,0.95,1.7,0.95,0.473,3.25,1.638,1.156,0.427,0.961,0.332,0,0
"2018-04-09 06:16:00",1173345,0,10.16,9.5,9.43,15.85,0,5.919,3.95,2.45,1.7,0.95,1.7,0.95,0.428,3.15,1.738,1.156,0.237,0.98,0.317,0,0
"2018-04-09 06:17:00",1173346,0,10.15,9.53,9.48,15.85,0,2.411,3.2,2.45,1.7,0.95,1.7,0,0.513,2.863,1.588,1.109,0.285,0.547,0,0,0
"2018-04-09 06:18:00",1173347,0,10.19,9.57,9.55,15.87,0,5.03,3.95,2.45,1.7,0.95,1.7,0.95,0.358,3.05,1.625,1.134,0.111,0.877,0.142,0,0
"2018-04-09 06:19:00",1173348,0,10.24,9.64,9.63,15.85,0,3.891,3.2,2.45,1.7,0.95,1.7,0.95,0.437,2.925,1.638,1.084,0.048,0.753,0.048,0,0
"2018-04-09 06:20:00",1173349,0,10.33,9.73,9.67,15.82,0,2.185,3.2,2.45,1.7,0.95,0.95,0.95,0.458,2.925,1.625,1.031,0.063,0.602,0.079,0,0
"2018-04-09 06:21:00",1173350,0,10.4,9.81,9.72,15.77,0,2.827,3.95,2.45,1.7,0.95,1.7,0.95,0.354,3.025,1.713,1.15,0.079,1.015,0.095,0,0
"2018-04-09 06:22:00",1173351,0,10.5,9.91,9.8,15.73,0,4.097,3.95,2.45,1.7,0.95,1.7,0.95,0.542,3.25,1.85,1.3,0.38,0.882,0.237,0,0
"2018-04-09 06:23:00",1173352,0,10.55,10.06,9.93,15.64,0,1.755,3.95,2.45,1.7,0.95,1.7,0.95,0.479,2.963,1.688,1.218,0.443,1.055,0.475,0,0
"2018-04-09 06:24:00",1173353,0,10.67,10.15,10.03,15.62,0,359,3.95,2.45,1.7,0.95,1.7,0.95,0.537,2.875,1.725,1.09,0.38,0.768,0.237,0,0
"2018-04-09 06:25:00",1173354,0,10.87,10.31,10.21,15.49,0,358.8,4.7,3.2,2.45,1.7,2.45,1.7,0.544,3.513,2.225,1.675,0.733,1.472,0.882,0,0
"2018-04-09 06:26:00",1173355,0,11.02,10.65,10.51,15.18,0,358.1,3.95,2.45,2.45,1.7,2.45,1.7,0.565,3.075,2.175,1.738,0.99,1.7,1.002,0,0
"2018-04-09 06:27:00",1173356,0,10.97,10.71,10.61,14.97,0,355.9,3.95,3.2,2.45,1.7,2.45,1.7,0.429,3.125,2.125,1.675,0.902,1.55,0.951,0,0
"2018-04-09 06:28:00",1173357,0,10.85,10.66,10.63,15.01,0,4.706,3.95,2.45,2.45,1.7,1.7,1.7,0.441,3.113,1.863,1.513,0.706,1.306,0.826,0,0
"2018-04-09 06:29:00",1173358,0,10.81,10.64,10.66,15.1,0,359.8,3.95,2.45,2.45,1.7,2.45,1.7,0.39,2.938,1.925,1.538,0.927,1.413,0.847,0,0
"2018-04-09 06:30:00",1173359,0,10.85,10.66,10.73,15.16,0,5.496,3.95,2.45,2.45,1.7,1.7,1.7,0.389,3.213,1.975,1.363,0.437,1.197,0.481,0,0
"2018-04-09 06:31:00",1173360,0,10.88,10.72,10.8,15.1,0,2.344,3.95,2.45,2.45,1.7,2.45,1.7,0.422,3.013,1.9,1.525,0.718,1.463,0.759,0,0
"2018-04-09 06:32:00",1173361,0,10.96,10.8,10.88,15.08,0,358,3.95,2.45,2.45,1.7,2.45,1.7,0.391,2.925,1.838,1.575,0.825,1.575,1.031,0,0
"2018-04-09 06:33:00",1173362,0,11.02,10.9,10.98,14.99,0,1.083,3.95,2.45,2.45,0.95,1.7,1.7,0.332,2.95,1.963,1.613,0.776,1.5,0.873,0,0
"2018-04-09 06:34:00",1173363,0,11.08,11.04,11.11,14.98,0,0.637,3.2,2.45,1.7,1.7,1.7,1.7,0.491,2.45,1.613,1.238,0.437,0.986,0.392,0,0
"2018-04-09 06:35:00",1173364,0,11.12,11.12,11.21,14.93,0,358,3.2,2.45,2.45,1.7,2.45,1.7,0.396,2.388,1.713,1.45,0.535,1.375,0.877,0,0
"2018-04-09 06:36:00",1173365,0,11.21,11.23,11.32,14.95,0,356.1,3.2,1.7,1.7,0.95,2.45,1.7,0.521,2.1,1.363,1.147,0.364,1.121,0.437,0,0
"2018-04-09 06:37:00",1173366,0,11.31,11.38,11.47,14.86,0,353.7,2.45,2.45,2.45,2.45,2.45,1.7,0.48,2.075,1.638,1.338,0.604,1.227,0.706,0,0
"2018-04-09 06:38:00",1173367,0,11.41,11.5,11.61,14.87,0,352.9,3.2,1.7,1.7,0.95,1.7,1.7,0.456,2,1.425,1.225,0.237,1.124,0.377,0,0
"2018-04-09 06:39:00",1173368,0,11.48,11.62,11.73,14.73,0,358,3.2,3.2,2.45,1.7,2.45,1.7,0.487,2.513,1.938,1.713,1.033,1.513,0.903,0,0
"2018-04-09 06:40:00",1173369,0,11.51,11.65,11.76,14.66,0,350.8,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.788,2.338,1.888,1.234,1.688,1.077,0,0
"2018-04-09 06:41:00",1173370,0,11.52,11.65,11.76,14.72,0,351.8,3.2,2.45,2.45,1.7,3.2,1.7,0.503,2.538,1.95,1.625,1.162,1.688,1.046,0,0
"2018-04-09 06:42:00",1173371,0,11.53,11.66,11.77,14.77,0,353.8,3.95,3.2,3.2,2.45,2.45,2.45,0.502,2.738,2.35,2.05,1.381,1.8,1.196,0,0
"2018-04-09 06:43:00",1173372,0,11.55,11.72,11.8,14.72,0,354.5,3.95,3.2,3.2,2.45,3.2,1.7,0.495,3.2,2.6,2.188,1.475,1.863,1.274,0,0
"2018-04-09 06:44:00",1173373,0,11.57,11.78,11.89,14.78,0,351.8,3.95,3.2,3.2,2.45,2.45,1.7,0.49,3.2,2.425,1.975,1.259,1.813,1.155,0,0
"2018-04-09 06:45:00",1173374,0,11.59,11.76,11.91,14.78,0,353.8,3.2,3.2,2.45,2.45,2.45,2.45,0.512,2.825,2.238,1.775,1.168,1.675,1.045,0,0
"2018-04-09 06:46:00",1173375,0,11.59,11.78,11.93,14.79,0,357.6,3.95,3.2,3.2,2.45,3.2,2.45,0.494,3.263,2.325,1.95,1.196,1.7,1.268,0,0
"2018-04-09 06:47:00",1173376,0,11.62,11.84,11.97,14.75,0,356.1,3.95,3.2,3.2,2.45,3.2,2.45,0.464,3.213,2.688,2.25,1.413,2.075,1.525,0,0
"2018-04-09 06:48:00",1173377,0,11.65,11.89,11.99,14.67,0,356.2,4.7,4.7,3.95,3.2,3.95,2.45,0.705,3.438,3.125,2.738,1.788,2.438,1.888,0,0
"2018-04-09 06:49:00",1173378,0,11.64,11.86,11.99,14.71,0,354.5,4.7,3.95,3.95,2.45,3.2,2.45,0.532,3.738,3.125,2.6,1.647,2.288,1.663,0,0
"2018-04-09 06:50:00",1173379,0,11.65,11.87,12,14.84,0,353.7,3.95,3.2,3.2,2.45,3.2,2.45,0.437,3.038,2.55,2.238,1.6,2.15,1.525,0,0
"2018-04-09 06:51:00",1173380,-1,11.67,11.88,12.01,14.88,0,358,4.7,3.95,3.2,2.45,3.2,2.45,0.521,3.5,2.738,2.325,1.513,2.088,1.413,0,0
"2018-04-09 06:52:00",1173381,-1,11.64,11.89,12,14.9,0,356.4,4.7,4.7,4.7,3.2,3.95,3.2,0.57,3.688,3.175,2.763,1.763,2.675,1.875,0,0
"2018-04-09 06:53:00",1173382,-1,11.68,11.92,12.03,14.97,0,355.5,4.7,3.95,3.2,2.45,3.2,3.2,0.556,3.275,2.688,2.288,1.438,2.1,1.538,0,0
"2018-04-09 06:54:00",1173383,-1,11.78,12,12.1,14.96,0,0.921,4.7,3.95,3.95,3.2,3.2,2.45,0.512,2.863,2.788,2.8,1.988,2.45,1.75,0,0
"2018-04-09 06:55:00",1173384,-1,11.85,12,12.1,14.91,0,354,4.7,3.95,3.95,3.2,3.95,2.45,0.612,3.513,2.813,2.638,1.813,2.475,1.763,0,0
"2018-04-09 06:56:00",1173385,-1,11.9,12.06,12.19,14.97,0,358.7,4.7,3.2,3.2,2.45,3.2,2.45,0.501,3.5,2.65,2.125,1.438,1.875,1.322,0,0
"2018-04-09 06:57:00",1173386,-1,11.97,12.12,12.24,14.91,0,1.286,3.95,3.2,2.45,1.7,3.2,2.45,0.421,3.075,2.513,2.15,1.313,2.05,1.488,0,0
"2018-04-09 06:58:00",1173387,-1,12.03,12.16,12.28,15.01,0,1.9,3.95,3.2,2.45,2.45,2.45,2.45,0.39,2.788,2.1,1.813,1.284,1.613,1.249,0,0
"2018-04-09 06:59:00",1173388,-1,12.1,12.24,12.34,15.05,0,354.5,3.2,3.2,2.45,1.7,2.45,1.7,0.421,2.663,2.075,1.713,1.115,1.6,1.059,0,0
"2018-04-09 07:00:00",1173389,-1,12.19,12.39,12.45,15.02,0,355,3.95,2.45,2.45,1.7,2.45,1.7,0.421,2.475,1.9,1.55,0.895,1.35,0.93,0,0
"2018-04-09 07:01:00",1173390,-1,12.29,12.51,12.59,14.83,0,0.834,3.95,3.2,3.2,2.45,3.2,2.45,0.474,3.138,2.45,2.163,1.363,1.7,1.259,0,0
"2018-04-09 07:02:00",1173391,-1,12.39,12.62,12.74,14.83,0,358.2,4.7,3.2,3.2,2.45,2.45,2.45,0.499,3.175,2.225,1.863,1.07,1.434,1.252,0,0
"2018-04-09 07:03:00",1173392,-1,12.5,12.71,12.86,14.6,0,359.1,4.7,3.95,3.2,2.45,3.2,2.45,0.437,3.513,2.888,2.313,1.438,2,1.409,0,0
"2018-04-09 07:04:00",1173393,-1,12.59,12.76,12.93,14.65,0,359.6,4.7,3.95,3.2,2.45,3.95,2.45,0.802,3.113,2.475,2.1,1.29,1.925,1.128,0,0
"2018-04-09 07:05:00",1173394,-1,12.66,12.82,12.96,14.53,0,354.5,4.7,3.95,3.2,2.45,3.95,2.45,0.521,3.688,3.05,2.513,1.713,2.35,1.65,0,0
"2018-04-09 07:06:00",1173395,-1,12.73,12.9,13.02,14.46,0,353.9,4.7,3.95,3.2,2.45,3.2,2.45,0.601,3.538,2.788,2.35,1.447,2.138,1.55,0,0
"2018-04-09 07:07:00",1173396,-1,12.85,13.07,13.15,14.48,0,351.6,3.95,3.2,2.45,1.7,2.45,1.7,0.472,2.775,2.138,1.85,1.138,1.65,1.137,0,0
"2018-04-09 07:08:00",1173397,-1,12.98,13.19,13.31,14.39,0,350.3,3.95,3.95,3.95,3.2,3.2,3.2,0.637,3.063,2.763,2.313,1.525,1.95,1.372,0,0
"2018-04-09 07:09:00",1173398,-1,13.11,13.27,13.41,14.37,0,353.6,3.95,3.95,3.2,2.45,2.45,1.7,0.383,2.625,2.513,2.175,1.5,1.813,1.25,0,0
"2018-04-09 07:10:00",1173399,-1,13.21,13.37,13.5,14.29,0,349.8,4.7,3.2,3.2,2.45,3.2,2.45,0.503,3.238,2.538,2.025,1.4,1.938,1.322,0,0
"2018-04-09 07:11:00",1173400,0,13.27,13.45,13.55,14.2,0,348,3.95,3.2,3.2,2.45,3.2,2.45,0.49,3.275,2.575,2.063,1.206,1.813,1.181,0,0
"2018-04-09 07:12:00",1173401,0,13.34,13.52,13.6,14.03,0,349.7,3.95,3.95,3.2,2.45,3.2,2.45,0.493,3.388,2.763,2.413,1.575,2.175,1.584,0,0
"2018-04-09 07:13:00",1173402,0,13.41,13.59,13.69,14.02,0,347.6,3.95,3.95,3.2,2.45,2.45,1.7,0.509,3.263,2.75,2.25,1.463,1.85,1.239,0,0
"2018-04-09 07:14:00",1173403,0,13.47,13.68,13.78,13.96,0,349.1,4.7,3.95,3.95,3.2,3.2,3.2,0.573,3.35,2.675,2.438,1.888,2.313,1.813,0,0
"2018-04-09 07:15:00",1173404,0,13.53,13.77,13.87,13.93,0,344.3,3.95,3.95,3.2,3.2,2.45,2.45,0.441,3.238,2.463,2.175,1.684,2.025,1.497,0,0
"2018-04-09 07:16:00",1173405,0,13.6,13.88,14.02,14,0,344.8,3.95,3.2,3.2,2.45,2.45,1.7,0.495,2.788,2.188,1.638,1.131,1.488,0.919,0,0
"2018-04-09 07:17:00",1173406,0,13.66,13.94,14.09,13.73,0,345.4,4.7,4.7,3.95,2.45,3.2,2.45,0.592,3.675,3.313,2.738,1.95,2.2,1.725,0,0
"2018-04-09 07:18:00",1173407,0,13.7,13.92,14.1,13.67,0,343.2,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.638,3.263,2.663,1.75,2.075,1.513,0,0
"2018-04-09 07:19:00",1173408,0,13.77,13.95,14.14,13.72,0,345.1,4.7,4.7,3.95,3.2,3.2,2.45,0.483,3.525,2.95,2.588,1.838,2.05,1.475,0,0
"2018-04-09 07:20:00",1173409,0,13.88,14.03,14.21,13.74,0,345.6,3.95,3.95,3.2,2.45,2.45,2.45,0.51,3,2.575,2.275,1.6,1.9,1.322,0,0
"2018-04-09 07:21:00",1173410,0,13.99,14.13,14.27,13.67,0,347.1,3.95,3.95,3.2,2.45,3.2,1.7,0.456,3.263,2.738,2.338,1.475,1.913,1.372,0,0
"2018-04-09 07:22:00",1173411,0,14.08,14.26,14.36,13.63,0,347,3.95,3.2,3.2,2.45,3.2,2.45,0.728,2.913,2.55,2.25,1.375,2.138,1.427,0,0
"2018-04-09 07:23:00",1173412,0,14.15,14.32,14.41,13.61,0,349.7,3.95,4.7,3.2,2.45,3.2,2.45,0.422,3.025,2.688,2.338,1.438,2.063,1.4,0,0
"2018-04-09 07:24:00",1173413,0,14.18,14.38,14.48,13.54,0,347.8,3.95,3.95,3.2,2.45,3.95,2.45,0.556,2.988,2.613,2.325,1.338,2.088,1.397,0,0
"2018-04-09 07:25:00",1173414,0,14.25,14.42,14.55,13.6,0,349,3.95,3.2,3.2,2.45,2.45,1.7,0.441,2.725,2.463,1.988,1.375,1.875,1.288,0,0
"2018-04-09 07:26:00",1173415,0,14.36,14.57,14.69,13.56,0,348.8,3.95,3.95,3.95,2.45,3.2,2.45,0.487,2.763,2.625,2.275,1.663,1.95,1.425,0,0
"2018-04-09 07:27:00",1173416,0,14.41,14.69,14.79,13.47,0,346.2,3.95,3.95,3.2,2.45,3.2,2.45,0.453,2.875,2.763,2.463,1.913,2.175,1.663,0,0
"2018-04-09 07:28:00",1173417,0,14.46,14.7,14.84,13.53,0,344.3,3.95,3.2,3.2,2.45,2.45,2.45,0.463,2.788,2.388,1.975,1.459,1.663,1.256,0,0
"2018-04-09 07:29:00",1173418,0,14.57,14.83,14.99,13.47,0,345.2,3.95,3.95,3.2,3.2,3.2,2.45,0.51,3.375,2.725,2.225,1.597,1.9,1.45,0,0
"2018-04-09 07:30:00",1173419,0,14.64,14.9,15.09,13.39,0,341.4,3.95,3.2,3.2,2.45,2.45,2.45,0.408,2.963,2.625,2.425,1.95,1.9,1.425,0,0
"2018-04-09 07:31:00",1173420,0,14.74,15,15.2,13.46,0,341,4.7,3.95,3.2,3.2,3.2,2.45,0.499,3.663,3.063,2.413,1.938,2.225,1.588,0,0
"2018-04-09 07:32:00",1173421,0,14.9,15.12,15.3,13.47,0,337.7,3.95,3.2,3.2,2.45,2.45,1.7,0.467,2.813,2.425,1.975,1.35,1.513,1.065,0,0
"2018-04-09 07:33:00",1173422,0,15.01,15.23,15.4,13.38,0,342.5,3.95,3.2,3.2,3.2,3.2,2.45,0.57,3.113,2.538,2.263,1.8,1.925,1.425,0,0
"2018-04-09 07:34:00",1173423,0,15.07,15.27,15.43,13.27,0,337.8,3.95,3.2,3.2,2.45,3.2,2.45,0.569,3.138,2.663,2.075,1.388,1.638,1.181,0,0
"2018-04-09 07:35:00",1173424,0,15.16,15.35,15.51,13.37,0,335.1,3.95,3.95,3.2,2.45,2.45,2.45,0.433,3.088,2.513,2.025,1.763,1.7,1.397,0,0
"2018-04-09 07:36:00",1173425,0,15.23,15.48,15.6,13.21,0,336.4,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.825,2.425,2.2,1.85,1.85,1.438,0,0
"2018-04-09 07:37:00",1173426,0,15.32,15.57,15.69,13.19,0,338.2,3.95,3.95,3.95,3.2,3.2,2.45,0.572,2.8,2.638,2.413,1.963,2.05,1.638,0,0
"2018-04-09 07:38:00",1173427,0,15.44,15.68,15.81,13.14,0,332.9,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.2,2.863,2.5,1.863,2.05,1.375,0,0
"2018-04-09 07:39:00",1173428,0,15.65,15.88,16.01,13.22,0,339.7,3.95,3.95,3.95,3.2,3.2,3.2,0.802,2.65,2.338,1.843,1.298,1.483,1.028,0,0
"2018-04-09 07:40:00",1173429,0,15.92,16.16,16.27,13.06,0,337.1,3.2,3.2,3.2,2.45,3.2,2.45,0.663,2.3,2.163,1.888,1.309,1.809,1.264,0,0
"2018-04-09 07:41:00",1173430,0,16.26,16.55,16.65,12.96,0,341.2,3.2,2.45,1.7,1.7,1.7,1.7,0.389,2.213,1.838,1.5,1.015,1.197,0.766,0,0
"2018-04-09 07:42:00",1173431,0,16.58,16.9,17.02,12.58,0,342.3,4.7,4.7,3.95,3.2,3.2,2.45,0.605,3.275,2.925,2.438,1.713,1.838,1.272,0,0
"2018-04-09 07:43:00",1173432,0,16.78,17.14,17.26,12.26,0,343.2,4.7,4.7,4.7,3.95,3.95,3.2,0.518,3.925,3.813,3.05,2.425,2.513,1.813,0,0
"2018-04-09 07:44:00",1173433,0,16.92,17.29,17.42,12.08,0,343.5,5.45,5.45,4.7,3.95,4.7,3.2,0.723,4.2,3.488,3.063,2.238,2.5,1.938,0,0
"2018-04-09 07:45:00",1173434,0,17,17.43,17.57,11.97,0,340,5.45,5.45,5.45,4.7,3.95,3.95,0.629,4.25,4.012,3.463,2.888,2.988,2.513,0,0
"2018-04-09 07:46:00",1173435,0,17.12,17.55,17.72,11.94,0,336.1,5.45,5.45,4.7,4.7,3.95,3.2,0.503,4.375,3.775,3.063,2.438,2.588,1.988,0,0
"2018-04-09 07:47:00",1173436,0,17.22,17.67,17.83,11.82,0,332.3,5.45,5.45,5.45,5.45,5.45,3.95,0.755,4.775,4.112,3.525,3.125,3.025,2.563,0,0
"2018-04-09 07:48:00",1173437,0,17.33,17.84,18,11.74,0,334.9,6.2,6.2,5.45,4.7,4.7,3.95,0.617,5.337,4.962,4.1,3.213,3.263,2.65,0,0
"2018-04-09 07:49:00",1173438,0,17.46,17.96,18.14,11.75,0,334.2,6.2,6.2,5.45,4.7,4.7,3.95,0.649,5.087,4.562,3.788,3.325,3.188,2.625,0,0
"2018-04-09 07:50:00",1173439,0,17.52,18.1,18.25,11.62,0,336.3,6.95,6.2,6.2,5.45,4.7,3.95,0.7,5.087,4.55,3.775,3.075,3.075,2.575,0,0
"2018-04-09 07:51:00",1173440,-1,17.67,18.25,18.37,11.63,0,339.8,6.2,5.45,5.45,3.95,3.95,3.2,0.518,4.975,4.487,3.775,2.813,3.138,2.325,0,0
"2018-04-09 07:52:00",1173441,-1,17.69,18.24,18.38,11.61,0,335.7,6.2,5.45,5.45,4.7,4.7,3.95,0.592,5.387,4.712,4.075,3.313,3.45,2.7,0,0
"2018-04-09 07:53:00",1173442,-1,17.7,18.19,18.36,11.68,0,335.7,6.2,6.2,6.2,5.45,5.45,3.95,0.716,5.375,5.075,4.075,3.525,3.375,2.825,0,0
"2018-04-09 07:54:00",1173443,-1,17.81,18.29,18.39,11.71,0,336.6,5.45,4.7,4.7,3.95,3.95,3.2,0.532,4.275,3.925,3.563,2.713,2.913,2.238,0,0
"2018-04-09 07:55:00",1173444,-1,18.02,18.54,18.63,11.7,0,333.5,6.2,6.2,5.45,3.95,3.95,3.2,0.57,4.462,3.925,3.263,2.8,2.675,2.238,0,0
"2018-04-09 07:56:00",1173445,-1,18.07,18.74,18.79,11.5,0,332.7,6.2,6.2,5.45,4.7,4.7,3.95,0.595,4.975,4.475,3.937,3.475,3.15,2.663,0,0
"2018-04-09 07:57:00",1173446,-1,18.09,18.76,18.86,11.42,0,331.9,5.45,4.7,4.7,3.95,3.95,3.95,0.569,4.7,4.15,3.563,2.95,2.888,2.375,0,0
"2018-04-09 07:58:00",1173447,-1,18.18,18.81,18.97,11.5,0,336,5.45,5.45,5.45,3.95,3.95,3.2,0.649,4.737,4.138,3.513,3,2.813,2.35,0,0
"2018-04-09 07:59:00",1173448,-1,18.28,18.97,19.12,11.52,0,335.5,5.45,5.45,4.7,3.95,3.2,3.2,0.564,4.15,3.363,2.763,2.25,2.175,1.713,0,0
"2018-04-09 08:00:00",1173449,-1,18.42,19.11,19.27,11.39,0,325.5,5.45,4.7,4.7,4.7,3.95,3.2,0.683,4.187,3.725,3.125,2.738,2.5,2.063,0,0
"2018-04-09 08:01:00",1173450,-1,18.57,19.23,19.39,11.34,0,338.6,5.45,4.7,3.95,3.95,3.2,3.2,0.494,4.312,3.825,3.188,2.475,2.45,1.963,0,0
"2018-04-09 08:02:00",1173451,-1,18.73,19.43,19.55,11.4,0,337.3,4.7,4.7,3.95,3.2,3.2,3.2,0.429,3.525,3.175,2.85,2.375,2.338,1.913,0,0
"2018-04-09 08:03:00",1173452,-1,18.74,19.49,19.55,11.24,0,341.5,5.45,4.7,4.7,3.2,3.95,3.2,0.617,4.175,3.912,3.3,2.238,2.975,2.1,0,0
"2018-04-09 08:04:00",1173453,-1,18.86,19.49,19.64,11.44,0,338.2,4.7,3.95,3.95,3.2,3.2,2.45,0.442,3.688,3.113,2.5,2.063,2.037,1.7,0,0
"2018-04-09 08:05:00",1173454,-1,19.08,19.77,19.87,11.28,0,322.2,5.45,4.7,3.95,3.95,3.2,3.2,0.502,3.9,3.563,2.963,2.538,2.35,1.963,0,0
"2018-04-09 08:06:00",1173455,-1,19.19,19.87,20.04,11.36,0,329.9,4.7,4.7,3.95,3.2,3.2,3.2,0.595,3.638,3.088,2.663,2.3,2.25,1.938,0,0
"2018-04-09 08:07:00",1173456,-1,19.32,20.18,20.25,11.16,0,327.9,5.45,4.7,4.7,4.7,3.95,3.95,0.758,4.212,3.725,3.2,2.838,2.638,2.238,0,0
"2018-04-09 08:08:00",1173457,-1,19.23,20.04,20.1,11.08,0,335,5.45,5.45,5.45,4.7,3.95,3.95,0.705,4.35,3.95,3.35,2.775,2.688,2.2,0,0
"2018-04-09 08:09:00",1173458,-1,19.33,20.04,20.21,11.21,0,332.7,6.2,6.2,6.2,5.45,5.45,4.7,0.902,5.162,4.662,3.825,2.9,3.025,2.388,0,0
"2018-04-09 08:10:00",1173459,-1,19.38,20.06,20.12,11.14,0,327.5,6.95,6.2,5.45,5.45,5.45,4.7,0.827,5.437,4.912,4.163,3.575,3.213,2.7,0,0
"2018-04-09 08:11:00",1173460,0,19.37,20.12,20.24,11.17,0,341,6.95,6.2,6.2,6.2,5.45,4.7,0.8,5.075,4.287,3.575,2.925,2.988,2.425,0,0
"2018-04-09 08:12:00",1173461,0,19.52,20.28,20.36,11.11,0,330.6,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.175,4.912,4.325,3.675,3.563,2.988,0,0
"2018-04-09 08:13:00",1173462,0,19.63,20.36,20.41,11.06,0,339.8,6.2,6.2,5.45,5.45,4.7,3.95,0.674,5.075,4.737,4.175,3.45,3.5,2.775,0,0
"2018-04-09 08:14:00",1173463,0,19.86,20.55,20.59,11.1,0,345.1,6.2,5.45,5.45,4.7,4.7,3.95,0.614,4.762,4.4,3.85,2.975,3.363,2.625,0,0
"2018-04-09 08:15:00",1173464,0,19.95,20.66,20.76,11.16,0,335.9,7.7,7.7,6.2,6.2,4.7,3.95,0.879,4.875,4.138,3.25,2.538,2.575,2,0,0
"2018-04-09 08:16:00",1173465,0,20.02,20.87,20.93,11,0,343.3,6.95,6.2,6.2,5.45,5.45,4.7,0.892,5.112,4.787,4.175,3.35,3.6,2.938,0,0
"2018-04-09 08:17:00",1173466,0,20.13,20.94,21.06,11.07,0,329.8,6.95,6.2,6.2,4.7,5.45,4.7,0.728,5.55,4.662,4.175,3.5,3.425,2.75,0,0
"2018-04-09 08:18:00",1173467,0,20.18,21.13,21.13,10.85,0,335.2,7.7,6.95,6.2,5.45,5.45,4.7,0.705,5.987,5.362,4.625,3.887,3.937,3.1,0,0
"2018-04-09 08:19:00",1173468,0,20.11,20.97,21.08,10.9,0,326.1,7.7,6.95,6.2,5.45,4.7,4.7,0.86,6.112,5.45,4.5,3.937,3.537,3.038,0,0
"2018-04-09 08:20:00",1173469,0,20.35,21.14,21.25,11,0,334.3,7.7,7.7,6.95,5.45,5.45,4.7,0.694,5.087,4.75,4.05,3.313,3.275,2.613,0,0
"2018-04-09 08:21:00",1173470,0,20.44,21.34,21.33,10.76,0,341.6,7.7,7.7,6.2,5.45,6.2,5.45,0.74,5.95,5.8,4.937,4.012,4.075,3.325,0,0
"2018-04-09 08:22:00",1173471,0,20.3,21.13,21.17,10.77,0,328.8,9.2,8.45,6.95,6.2,6.2,6.2,0.981,7.562,6.7,5.537,4.662,4.275,3.637,0,0
"2018-04-09 08:23:00",1173472,0,19.95,20.89,20.98,10.86,0,335,9.2,9.2,7.7,6.95,6.95,6.2,1.266,7.187,6.337,5.312,4.55,4.287,3.6,0,0
"2018-04-09 08:24:00",1173473,0,20.15,21.1,21.17,10.86,0,332.8,8.45,8.45,8.45,7.7,6.95,6.2,1.033,7.225,6.237,5.437,4.812,4.5,3.825,0,0
"2018-04-09 08:25:00",1173474,0,20.2,21.19,21.24,10.72,0,334.1,8.45,7.7,7.7,6.95,6.95,6.2,0.911,7.187,6.262,5.375,4.637,4.387,3.737,0,0
"2018-04-09 08:26:00",1173475,0,20.08,21.09,21.14,10.65,0,354.7,9.95,9.2,7.7,6.95,6.2,6.2,0.703,7.875,6.812,5.687,4.237,4.525,3.887,0,0
"2018-04-09 08:27:00",1173476,0,20.23,21.15,21.28,10.85,0,342.6,9.2,8.45,7.7,6.2,6.2,5.45,1.101,6.662,5.75,4.625,3.6,4.138,3.338,0,0
"2018-04-09 08:28:00",1173477,0,20.2,21.22,21.25,10.67,0,338,9.2,8.45,7.7,6.95,6.95,5.45,1.274,7.35,6.512,5.5,4.412,4.512,3.812,0,0
"2018-04-09 08:29:00",1173478,0,20.23,21.25,21.31,10.67,0,345.6,10.7,9.2,7.7,6.2,7.7,6.2,1.241,8.26,6.812,5.687,4.337,5,3.937,0,0
"2018-04-09 08:30:00",1173479,0,20.11,21.12,21.17,10.63,0,346.7,10.7,9.95,8.45,6.2,7.7,6.2,0.903,8.91,7.712,6.45,4.412,5.8,4.387,0,0
"2018-04-09 08:31:00",1173480,0,20.15,21.11,21.16,10.71,0,335.7,9.95,9.2,7.7,7.7,6.95,6.2,0.906,7.9,6.975,5.912,4.662,4.587,3.9,0,0
"2018-04-09 08:32:00",1173481,0,20.23,21.21,21.21,10.68,0,334.3,9.2,9.2,8.45,7.7,6.95,6.2,0.991,8.14,7.312,6.3,5.325,5.112,4.412,0,0
"2018-04-09 08:33:00",1173482,0,20.14,21.15,21.21,10.77,0,337.6,9.2,9.2,8.45,7.7,6.95,6.95,1.231,7.837,6.75,5.662,4.687,4.65,3.9,0,0
"2018-04-09 08:34:00",1173483,0,20.2,21.2,21.19,10.71,0,339.5,9.2,9.2,8.45,7.7,6.95,6.2,0.982,7.237,7.025,6.062,5.062,4.8,4.087,0,0
"2018-04-09 08:35:00",1173484,0,20.37,21.27,21.33,10.76,0,335,9.2,8.45,8.45,6.95,6.2,5.45,0.927,7.337,6.325,5.487,4.35,4.587,3.713,0,0
"2018-04-09 08:36:00",1173485,0,20.68,21.58,21.62,10.76,0,352,9.2,9.2,7.7,5.45,7.7,6.95,1.155,6.975,6.05,5.137,3.712,4.412,3.438,0,0
"2018-04-09 08:37:00",1173486,0,20.71,21.71,21.73,10.55,0,357.3,9.95,8.45,7.7,6.95,6.95,4.7,0.833,7.987,6.462,5.35,3.65,4.725,3.488,0,0
"2018-04-09 08:38:00",1173487,0,20.49,21.5,21.55,10.68,0,345.2,11.45,9.2,9.2,7.7,6.95,6.2,1.024,8.34,7.225,6.35,4.65,5.475,4.25,0,0
"2018-04-09 08:39:00",1173488,0,20.32,21.3,21.33,10.75,0,349.7,9.95,9.95,9.2,6.95,9.2,6.2,1.096,8.3,7.437,6.375,4.2,5.662,4.3,0,0
"2018-04-09 08:40:00",1173489,0,20.41,21.23,21.31,10.89,0,349.7,10.7,10.7,9.95,6.95,10.7,8.45,1.513,8.2,7.612,6.6,4.75,5.662,4.337,0,0
"2018-04-09 08:41:00",1173490,0,20.6,21.35,21.38,10.87,0,328,9.2,9.2,8.45,7.7,6.95,6.2,0.882,7.912,7.35,6.637,5.537,5.1,4.312,0,0
"2018-04-09 08:42:00",1173491,0,20.93,21.7,21.73,10.83,0,333.2,10.7,9.2,8.45,7.7,7.7,6.2,1.235,7.55,6.537,5.462,4.587,4.475,3.775,0,0
"2018-04-09 08:43:00",1173492,0,20.93,21.95,21.99,10.61,0,330.4,8.45,8.45,7.7,6.95,6.2,5.45,0.849,7.3,6.487,5.537,4.475,4.3,3.613,0,0
"2018-04-09 08:44:00",1173493,0,21,22.16,22.25,10.55,0,337.4,8.45,7.7,6.95,6.2,5.45,4.7,0.682,6.937,6.012,5.05,4.138,4.062,3.363,0,0
"2018-04-09 08:45:00",1173494,0,21.05,22.19,22.24,10.5,0,330.4,9.95,9.95,8.45,7.7,6.95,5.45,1.149,7.85,7.125,6.012,5.125,4.737,4.138,0,0
"2018-04-09 08:46:00",1173495,0,20.58,21.69,21.82,10.67,0,342.5,8.45,7.7,6.95,6.2,6.2,5.45,0.857,6.712,5.812,5.025,3.887,4.25,3.338,0,0
"2018-04-09 08:47:00",1173496,0,20.84,21.84,21.94,10.76,0,347.7,9.95,9.2,7.7,6.95,6.95,6.2,0.87,8.04,7.187,5.925,4.3,5.275,4.237,0,0
"2018-04-09 08:48:00",1173497,0,20.84,21.87,21.94,10.7,0,342.6,9.95,9.95,8.45,7.7,6.95,6.2,0.722,7.45,6.875,5.825,4.487,4.85,3.887,0,0
"2018-04-09 08:49:00",1173498,0,21.05,21.96,22.11,10.8,0,348.1,8.45,7.7,6.95,6.95,6.2,4.7,0.91,6.5,5.55,4.862,3.487,4.25,3.238,0,0
"2018-04-09 08:50:00",1173499,0,21.31,22.39,22.36,10.52,0,338.5,9.2,9.2,8.45,6.95,6.95,5.45,1.081,7.737,6.825,5.725,4.687,4.762,3.962,0,0
"2018-04-09 08:51:00",1173500,-1,21.07,22.1,22.11,10.58,0,324.1,9.95,9.95,8.45,8.45,8.45,6.95,1.33,7.7,7.212,6.162,5.075,4.875,4.075,0,0
"2018-04-09 08:52:00",1173501,-1,20.93,21.81,21.89,10.71,0,333.6,10.7,10.7,9.2,8.45,7.7,6.95,1.151,8.1,7.612,6.65,5.7,5.262,4.562,0,0
"2018-04-09 08:53:00",1173502,-1,20.77,21.78,21.83,10.79,0,343.9,9.95,8.45,7.7,6.2,6.2,5.45,0.901,7.737,6.875,5.925,4.325,4.762,3.85,0,0
"2018-04-09 08:54:00",1173503,-1,20.78,21.75,21.84,10.87,0,350.2,10.7,9.2,7.7,6.95,7.7,6.2,0.871,8.37,7.225,6.25,4.263,5.412,4.237,0,0
"2018-04-09 08:55:00",1173504,-1,21.01,21.72,21.87,10.91,0,346.8,8.45,7.7,6.95,5.45,6.2,5.45,1.051,6.25,5.45,4.587,3.25,4,3.213,0,0
"2018-04-09 08:56:00",1173505,-1,21.58,22.33,22.37,10.66,0,347.2,9.2,8.45,7.7,5.45,6.2,5.45,1.056,6.15,5.35,4.575,3.587,3.712,2.95,0,0
"2018-04-09 08:57:00",1173506,-1,21.33,22.34,22.33,10.43,0,341.2,9.95,10.7,9.2,7.7,7.7,6.95,1.174,7.487,6.812,5.8,4.525,4.8,3.987,0,0
"2018-04-09 08:58:00",1173507,-1,21.21,22.13,22.23,10.64,0,331.5,11.45,11.45,10.7,9.95,9.2,7.7,1.54,9.39,8.37,7.062,5.787,5.35,4.4,0,0
"2018-04-09 08:59:00",1173508,-1,20.74,21.67,21.66,10.77,0,343.6,12.2,11.45,10.7,9.2,8.45,6.95,1.092,9.95,8.92,7.687,6.2,6.387,5.2,0,0
"2018-04-09 09:00:00",1173509,-1,20.48,21.49,21.54,10.86,0,338.5,8.45,8.45,7.7,6.2,6.95,5.45,0.812,6.962,6.15,5.225,4.387,4.4,3.625,0,0
"2018-04-09 09:01:00",1173510,-1,20.88,21.79,21.87,10.88,0,337,8.45,7.7,7.7,6.2,6.95,5.45,1.063,6.762,6.25,5.237,4.275,4.475,3.638,0,0
"2018-04-09 09:02:00",1173511,-1,21.31,22.27,22.32,10.61,0,332.9,10.7,10.7,9.2,8.45,6.95,5.45,1.088,7.9,7.362,6.237,5.275,4.862,4.1,0,0
"2018-04-09 09:03:00",1173512,-1,20.98,22.01,22.08,10.58,0,338.6,10.7,9.95,9.2,8.45,8.45,7.7,1.166,8.82,7.912,6.65,5.537,5.437,4.612,0,0
"2018-04-09 09:04:00",1173513,-1,20.83,21.84,21.94,10.63,0,350.7,12.2,8.45,8.45,6.2,7.7,6.2,1.054,8.42,7.075,6.175,4.387,5.512,4.263,0,0
"2018-04-09 09:05:00",1173514,-1,20.64,21.65,21.74,10.7,0,358.6,12.2,9.2,8.45,6.95,6.95,6.2,0.826,8.29,7,6.4,4.512,5.275,4.3,0,0
"2018-04-09 09:06:00",1173515,-1,20.78,21.71,21.76,10.69,0,6.432,12.2,10.7,8.45,7.7,8.45,6.95,1.271,9.1,7.337,6.05,4.55,5.15,4.425,0,0
"2018-04-09 09:07:00",1173516,-1,20.84,21.77,21.88,10.72,0,357.7,12.95,10.7,9.2,8.45,8.45,6.95,1.397,8.47,6.762,5.7,3.987,4.912,4.075,0,0
"2018-04-09 09:08:00",1173517,-1,20.93,21.96,21.96,10.56,0,345.6,11.45,9.95,9.2,9.2,8.45,7.7,1.363,8.84,7.687,6.45,4.937,5.662,4.6,0,0
"2018-04-09 09:09:00",1173518,-1,20.53,21.59,21.7,10.72,0,351.8,10.7,9.2,9.2,6.95,9.2,7.7,1.079,9.32,7.925,6.5,4.887,5.737,4.55,0,0
"2018-04-09 09:10:00",1173519,-1,20.52,21.46,21.57,10.95,0,344.7,10.7,9.2,8.45,7.7,7.7,6.2,1.073,8.26,7.25,6.125,4.2,5.275,4.038,0,0
"2018-04-09 09:11:00",1173520,0,20.43,21.3,21.36,10.91,0,344,9.95,8.45,7.7,6.95,6.95,6.2,0.955,7.487,6.437,5.512,3.95,4.95,3.912,0,0
"2018-04-09 09:12:00",1173521,0,20.9,21.82,21.84,10.77,0,338.8,8.45,8.45,6.95,6.2,6.2,4.7,1.009,6.862,5.775,4.9,3.838,4.175,3.275,0,0
"2018-04-09 09:13:00",1173522,0,20.83,21.97,22.01,10.58,0,333.4,11.45,9.2,8.45,6.95,6.95,6.2,0.808,8.99,7.162,6.162,5.15,4.85,4.1,0,0
"2018-04-09 09:14:00",1173523,0,20.7,21.98,22.13,10.53,0,353.3,9.95,8.45,9.2,6.95,6.95,5.45,1.117,8.17,6.6,5.462,3.875,4.712,3.775,0,0
"2018-04-09 09:15:00",1173524,0,20.87,21.79,22.02,10.73,0,351.8,10.7,10.7,9.2,6.95,9.2,6.95,1.634,7.687,6.825,5.475,4,4.737,3.95,0,0
"2018-04-09 09:16:00",1173525,0,20.66,21.65,21.84,10.82,0,341.8,9.95,9.2,8.45,8.45,7.7,6.95,1.165,7.987,7.225,5.85,4.525,4.737,3.787,0,0
"2018-04-09 09:17:00",1173526,0,20.86,21.85,22,10.92,0,347.3,11.45,10.7,9.95,7.7,8.45,7.7,1.064,8.62,7.587,6.6,4.837,5.862,4.625,0,0
"2018-04-09 09:18:00",1173527,0,20.98,22.11,22.19,10.71,0,347.6,9.2,8.45,7.7,6.2,6.95,5.45,0.952,7.737,6.587,5.662,4.125,5.125,3.875,0,0
"2018-04-09 09:19:00",1173528,0,20.69,21.83,21.98,10.68,0,346.8,9.95,9.95,8.45,6.95,7.7,6.2,1.141,7.95,6.975,5.85,4.212,5.037,3.925,0,0
"2018-04-09 09:20:00",1173529,0,20.9,21.85,22.03,10.85,0,356.6,10.7,9.95,9.2,7.7,6.95,5.45,1.152,7.837,6.762,5.812,3.975,5.187,3.95,0,0
"2018-04-09 09:21:00",1173530,0,21.34,22.18,22.32,10.67,0,345.5,9.95,9.2,7.7,6.95,6.95,5.45,0.952,7,6.325,5.725,4.462,5.025,4.025,0,0
"2018-04-09 09:22:00",1173531,0,21.26,22.48,22.5,10.33,0,338.8,9.95,9.2,8.45,7.7,6.95,6.2,0.807,8.71,7.787,6.6,5.575,5.375,4.412,0,0
"2018-04-09 09:23:00",1173532,0,21.25,22.28,22.5,10.46,0,348.5,9.95,9.95,7.7,6.2,6.95,5.45,1.012,7.125,6.487,5.375,3.812,4.512,3.487,0,0
"2018-04-09 09:24:00",1173533,0,20.98,22.24,22.4,10.46,0,348.3,9.2,7.7,6.95,5.45,6.2,5.45,0.851,7.262,6.062,5.075,3.513,4.512,3.413,0,0
"2018-04-09 09:25:00",1173534,0,21.17,22.13,22.4,10.68,0,340.1,10.7,9.95,9.2,8.45,8.45,7.7,1.177,7.65,6.637,5.7,4.187,4.9,4.012,0,0
"2018-04-09 09:26:00",1173535,0,21.21,22.28,22.36,10.46,0,330.8,10.7,9.95,9.2,8.45,7.7,6.95,1.147,7.937,7.187,6.287,5.375,5,4.312,0,0
"2018-04-09 09:27:00",1173536,0,21.37,22.42,22.59,10.53,0,340.4,12.2,9.95,9.2,8.45,8.45,6.95,1.189,9.21,8.01,6.737,5.2,5.875,4.6,0,0
"2018-04-09 09:28:00",1173537,0,21.1,22.25,22.36,10.37,0,344.5,12.2,10.7,9.95,8.45,8.45,7.7,1.196,9.35,8.42,7.187,5.675,6.137,5.112,0,0
"2018-04-09 09:29:00",1173538,0,20.98,22,22.17,10.39,0,344.6,9.95,9.95,9.2,8.45,7.7,7.7,0.962,8.84,8.2,7.137,5.262,5.875,4.662,0,0
"2018-04-09 09:30:00",1173539,0,21.12,22.06,22.29,10.38,0,339.8,9.2,9.2,7.7,6.95,6.95,6.2,1.141,7.212,6.637,5.637,4.575,4.662,3.8,0,0
"2018-04-09 09:31:00",1173540,0,21.44,22.4,22.62,10.31,0,339.6,9.95,7.7,6.95,6.2,6.2,4.7,0.836,7.35,5.975,5.175,3.987,4.175,3.263,0,0
"2018-04-09 09:32:00",1173541,0,21.11,22.37,22.51,10.22,0,346.6,11.45,10.7,9.95,7.7,8.45,6.95,1.182,9.15,8.12,6.7,4.9,5.8,4.462,0,0
"2018-04-09 09:33:00",1173542,0,20.9,21.89,22.13,10.45,0,352.2,11.45,9.2,7.7,5.45,6.95,5.45,1.053,7.762,6.525,5.475,3.575,4.825,3.637,0,0
"2018-04-09 09:34:00",1173543,0,21.22,22.13,22.39,10.32,0,352,11.45,9.95,7.7,5.45,6.95,6.2,0.99,6.95,6.2,5.175,3.637,4.637,3.438,0,0
"2018-04-09 09:35:00",1173544,0,21.15,22.13,22.25,10.11,0,346.3,11.45,9.2,7.7,6.95,6.95,5.45,0.82,7.737,6.812,5.825,4.512,4.9,3.875,0,0
"2018-04-09 09:36:00",1173545,0,21.29,22.2,22.38,10.19,0,352.5,9.95,9.2,7.7,6.2,7.7,6.2,0.952,7.775,6.862,5.812,4.012,5.225,3.962,0,0
"2018-04-09 09:37:00",1173546,0,21.33,22.21,22.35,10.11,0,345.1,9.2,9.95,8.45,6.95,6.95,6.2,0.997,7.487,6.675,5.8,4.437,5.175,4.075,0,0
"2018-04-09 09:38:00",1173547,0,21.16,22.11,22.28,10.13,0,357.3,8.45,6.95,6.2,5.45,5.45,4.7,0.844,6.65,5.575,4.6,3.35,3.975,3.325,0,0
"2018-04-09 09:39:00",1173548,0,21.2,22.01,22.22,10.26,0,344.5,9.2,7.7,6.95,6.2,6.2,4.7,0.83,6.512,5.45,4.587,3.5,4.025,3.213,0,0
"2018-04-09 09:40:00",1173549,0,21.05,21.87,22.03,10.24,0,10.69,9.2,8.45,6.95,5.45,7.7,5.45,1.271,7.212,6.062,5.137,3.788,4.038,3.538,0,0
"2018-04-09 09:41:00",1173550,0,21.07,21.9,22.13,10.38,0,4.276,7.7,7.7,5.45,3.95,4.7,4.7,0.789,6.45,5.275,4.1,3.013,3.5,3.013,0,0
"2018-04-09 09:42:00",1173551,0,21.11,22.16,22.3,10.05,0,355.7,10.7,9.2,7.7,5.45,6.95,5.45,1.001,8.69,6.75,5.7,3.813,5.05,3.925,0,0
"2018-04-09 09:43:00",1173552,0,20.88,21.95,22.14,10.15,0,350.2,10.7,9.95,8.45,7.7,7.7,5.45,1.141,8.14,6.75,5.725,4.325,4.737,3.6,0,0
"2018-04-09 09:44:00",1173553,0,20.97,22.05,22.18,10.04,0,352.6,10.7,9.2,8.45,7.7,7.7,6.2,1.12,7.275,6.275,5.475,3.912,4.65,3.625,0,0
"2018-04-09 09:45:00",1173554,0,20.82,21.85,21.96,10.11,0,351.9,8.45,7.7,6.95,6.2,6.2,4.7,0.934,6.487,5.525,5.05,3.875,4.462,3.488,0,0
"2018-04-09 09:46:00",1173555,0,20.83,21.77,21.86,10.23,0,349.7,9.2,8.45,6.95,6.2,6.95,6.2,0.778,7.287,6.512,5.662,4.05,5.012,3.975,0,0
"2018-04-09 09:47:00",1173556,0,21.07,21.85,22,10.27,0,13.37,8.45,8.45,6.95,6.2,5.45,5.45,0.705,6.562,6.025,5,3.825,3.937,3.538,0,0
"2018-04-09 09:48:00",1173557,0,21.25,22.08,22.24,10.2,0,3.543,8.45,6.95,6.95,5.45,6.2,5.45,1.026,5.937,4.8,4.263,3.162,3.825,2.963,0,0
"2018-04-09 09:49:00",1173558,0,21.26,22.16,22.25,10.07,0,1.907,9.2,7.7,6.95,6.2,6.95,5.45,1.133,6.637,5.462,4.725,3.6,4.05,3.35,0,0
"2018-04-09 09:50:00",1173559,0,21.35,22.16,22.3,9.98,0,9.93,7.7,6.95,6.2,5.45,4.7,3.95,0.634,6.075,5.112,4.025,3.038,3.163,2.825,0,0
"2018-04-09 09:51:00",1173560,-1,21.86,22.72,22.79,9.92,0,355.4,9.2,6.95,6.2,5.45,5.45,4.7,0.82,6.512,5.175,4.425,3.1,3.75,3.088,0,0
"2018-04-09 09:52:00",1173561,-1,21.72,22.65,22.72,9.66,0,352,8.45,6.95,6.2,4.7,6.2,5.45,0.808,6.487,5.562,4.95,3.275,4.437,3.35,0,0
"2018-04-09 09:53:00",1173562,-1,21.42,22.44,22.59,9.84,0,357.5,8.45,7.7,6.2,6.2,6.2,4.7,0.8,6.462,5.762,4.937,3.538,4.412,3.45,0,0
"2018-04-09 09:54:00",1173563,-1,21.27,22.23,22.39,10.02,0,359,6.95,6.2,5.45,3.95,5.45,3.95,0.845,5.575,4.787,3.925,2.6,3.288,2.45,0,0
"2018-04-09 09:55:00",1173564,-1,21.28,22.22,22.37,10,0,359.6,7.7,6.95,5.45,4.7,4.7,3.95,0.562,5.8,4.662,4.112,2.863,3.463,2.813,0,0
"2018-04-09 09:56:00",1173565,-1,21.06,21.93,22.13,10.02,0,358,6.2,5.45,4.7,3.95,4.7,3.2,0.605,4.775,3.937,3.2,2.275,2.825,2.325,0,0
"2018-04-09 09:57:00",1173566,-1,21.57,22.31,22.43,10.12,0,334.9,8.45,7.7,6.95,6.2,5.45,4.7,0.778,6.212,5.362,4.612,3.887,3.887,3.188,0,0
"2018-04-09 09:58:00",1173567,-1,21.54,22.5,22.47,9.78,0,327.3,9.2,8.45,7.7,6.2,6.2,4.7,0.944,6.8,6.337,5.1,4.212,3.962,3.263,0,0
"2018-04-09 09:59:00",1173568,-1,21.54,22.36,22.46,9.84,0,347.9,8.45,7.7,8.45,8.45,7.7,6.2,1.113,5.8,5.275,4.575,3.55,3.862,3.063,0,0
"2018-04-09 10:00:00",1173569,-1,21.66,22.56,22.56,9.51,0,356.6,9.95,9.2,7.7,4.7,6.95,5.45,0.992,7.275,5.937,4.912,3.275,4.087,3.35,0,0
"2018-04-09 10:01:00",1173570,-1,21.45,22.51,22.55,9.29,0,357.3,9.95,8.45,7.7,6.2,6.95,5.45,1.119,7.887,6.537,5.637,3.962,4.85,3.825,0,0
"2018-04-09 10:02:00",1173571,-1,21.16,22.18,22.35,9.51,0,357.8,8.45,7.7,6.95,4.7,6.2,4.7,1.047,6.525,5.625,4.9,3.113,4.287,3.213,0,0
"2018-04-09 10:03:00",1173572,-1,21.32,22.33,22.46,9.56,0,9.64,8.45,6.95,5.45,5.45,6.2,5.45,1.042,6.612,5.175,4.362,3.063,3.75,3.15,0,0
"2018-04-09 10:04:00",1173573,-1,21.38,22.35,22.44,9.66,0,8.42,6.95,6.2,4.7,3.95,3.95,3.95,0.618,5.112,4.1,3.563,2.575,2.775,2.513,0,0
"2018-04-09 10:05:00",1173574,-1,21.26,22.2,22.26,9.65,0,14.41,6.2,5.45,4.7,4.7,3.95,3.95,0.499,4.975,4.475,3.75,2.988,2.675,2.55,0,0
"2018-04-09 10:06:00",1173575,-1,21.36,22.27,22.31,9.73,0,356.4,5.45,5.45,4.7,3.95,3.95,3.95,0.609,4.187,3.538,3.05,2.4,2.6,2.225,0,0
"2018-04-09 10:07:00",1173576,-1,21.78,22.79,22.86,9.45,0,332.2,9.2,8.45,7.7,6.2,5.45,4.7,0.995,6.487,5.85,4.862,3.862,3.837,3.113,0,0
"2018-04-09 10:08:00",1173577,-1,21.7,22.86,22.85,8.94,0,330.5,10.7,11.45,9.95,8.45,8.45,7.7,1.339,8.81,8.12,7.037,5.987,5.7,4.675,0,0
"2018-04-09 10:09:00",1173578,-1,21.27,22.47,22.51,9.01,0,330.3,9.2,8.45,7.7,6.95,6.95,4.7,0.823,7.362,6.662,5.75,5.062,4.787,3.862,0,0
"2018-04-09 10:10:00",1173579,-1,21.54,22.55,22.59,8.93,0,338.5,8.45,7.7,6.95,6.95,6.2,5.45,0.833,6.425,5.875,5.162,4.125,4.225,3.288,0,0
"2018-04-09 10:11:00",1173580,0,21.59,22.77,22.82,8.91,0,341.2,7.7,6.95,6.2,5.45,6.2,4.7,0.76,6.475,5.6,4.737,3.525,4.212,3.338,0,0
"2018-04-09 10:12:00",1173581,0,21.82,22.88,22.93,9.05,0,328.1,8.45,6.95,6.2,6.2,5.45,4.7,0.844,5.812,5.437,4.875,4.225,3.925,3.413,0,0
"2018-04-09 10:13:00",1173582,0,21.59,22.79,22.83,8.95,0,327,9.2,9.2,8.45,7.7,6.2,5.45,0.892,7.775,7.137,6.262,5.3,4.8,4.112,0,0
"2018-04-09 10:14:00",1173583,0,21.27,22.26,22.39,9.18,0,344.2,8.45,7.7,6.95,6.2,5.45,4.7,0.63,6.75,6.087,5.312,4.275,4.4,3.475,0,0
"2018-04-09 10:15:00",1173584,0,21.15,21.98,22.04,9.37,0,20.81,8.45,6.95,6.2,5.45,5.45,4.7,0.761,5.525,4.975,4.312,3.575,3.25,2.838,0,0
"2018-04-09 10:16:00",1173585,0,21.32,21.99,22.08,9.54,0,354.9,6.2,6.2,5.45,4.7,4.7,3.95,0.888,4.912,4.412,3.812,3.038,2.913,2.625,0,0
"2018-04-09 10:17:00",1173586,0,21.64,22.42,22.5,9.27,0,318,9.2,8.45,6.95,6.2,6.2,5.45,0.983,6.975,6.162,5.025,4.138,3.812,3.3,0,0
"2018-04-09 10:18:00",1173587,0,21.4,22.51,22.58,9.13,0,325.8,7.7,7.7,6.95,6.2,5.45,5.45,0.871,6.437,6.175,5.425,4.5,3.962,3.288,0,0
"2018-04-09 10:19:00",1173588,0,21.4,22.22,22.48,9.49,0,335.9,6.2,6.2,6.2,4.7,3.95,3.95,0.811,4.362,3.975,3.237,2.65,2.538,2.05,0,0
"2018-04-09 10:20:00",1173589,0,21.82,22.67,22.8,9.45,0,326.6,7.7,6.95,6.95,6.2,5.45,4.7,0.786,5.787,4.875,4.125,3.562,3.475,2.9,0,0
"2018-04-09 10:21:00",1173590,0,22.04,23.02,23.04,9.14,0,354.5,7.7,6.95,7.7,6.2,6.2,5.45,0.867,5.812,5.675,5.037,3.95,4.163,3.475,0,0
"2018-04-09 10:22:00",1173591,0,22.22,23.08,23.23,9.02,0,4.475,9.2,7.7,7.7,5.45,6.2,5.45,0.936,5.775,5.037,4.325,3.337,3.275,2.988,0,0
"2018-04-09 10:23:00",1173592,0,22.24,23.15,23.3,8.85,0,352.8,7.7,6.95,6.2,4.7,5.45,4.7,0.919,5.837,5,4.3,3.025,3.787,2.963,0,0
"2018-04-09 10:24:00",1173593,0,22.01,23.07,23.21,8.76,0,353.9,8.45,8.45,6.95,6.95,6.2,4.7,1.128,6.062,5.125,4.312,3.113,3.75,2.925,0,0
"2018-04-09 10:25:00",1173594,0,22.06,23.07,23.2,8.7,0,342.6,7.7,6.2,5.45,6.2,6.2,5.45,0.803,5.625,4.912,4.287,3.45,3.775,3.175,0,0
"2018-04-09 10:26:00",1173595,0,21.97,23.23,23.28,8.71,0,1.553,9.2,8.45,6.95,6.2,5.45,5.45,0.825,7.45,6.212,5.137,3.8,4.175,3.613,0,0
"2018-04-09 10:27:00",1173596,0,21.65,22.83,23.09,8.88,0,357,8.45,6.2,5.45,3.95,6.2,4.7,0.8,6.325,4.787,4.087,2.838,3.862,3.038,0,0
"2018-04-09 10:28:00",1173597,0,21.67,22.82,23.07,8.78,0,6.515,9.2,6.95,6.2,4.7,5.45,3.95,0.711,6.55,5.1,3.975,2.925,3.225,2.825,0,0
"2018-04-09 10:29:00",1173598,0,21.96,22.97,23.14,8.68,0,2.489,6.95,6.2,5.45,4.7,4.7,4.7,0.614,4.987,4.05,3.737,2.788,3.488,2.725,0,0
"2018-04-09 10:30:00",1173599,0,21.98,23.13,23.13,8.51,0,328.1,7.7,7.7,7.7,6.95,6.2,5.45,1.08,6.025,5.212,4.437,3.662,3.65,2.863,0,0
"2018-04-09 10:31:00",1173600,0,21.83,23.14,23.23,8.59,0,336.8,7.7,7.7,6.95,6.2,5.45,4.7,0.785,5.862,5.15,4.15,3.188,3.4,2.75,0,0
"2018-04-09 10:32:00",1173601,0,21.9,23.1,23.17,8.56,0,334,6.95,6.2,6.95,6.2,6.2,4.7,0.882,5.437,5.225,4.737,3.937,3.55,2.875,0,0
"2018-04-09 10:33:00",1173602,0,22.16,23.18,23.28,8.2,0,339.2,7.7,6.2,5.45,4.7,4.7,3.95,0.897,5.125,4.537,3.587,2.775,3,2.375,0,0
"2018-04-09 10:34:00",1173603,0,22.24,23.39,23.46,8.15,0,350.6,6.95,6.95,6.2,5.45,5.45,5.45,0.882,5.612,4.612,3.937,2.825,3.338,2.788,0,0
"2018-04-09 10:35:00",1173604,0,21.92,23.09,23.18,8.25,0,352.8,6.2,4.7,3.95,3.2,4.7,3.95,0.7,4.75,4.012,3.313,2.213,3.075,2.425,0,0
"2018-04-09 10:36:00",1173605,0,22.36,23.3,23.47,8.57,0,336,7.7,8.45,7.7,6.95,6.2,5.45,1.079,4.9,3.95,3.438,2.9,3.038,2.525,0,0
"2018-04-09 10:37:00",1173606,0,22.62,23.95,23.84,8.35,0,358.9,9.2,7.7,6.2,4.7,5.45,4.7,1.273,6.325,5.037,4.287,2.95,3.625,2.925,0,0
"2018-04-09 10:38:00",1173607,0,22.04,23.47,23.6,8.52,0,1.145,9.2,7.7,7.7,5.45,6.2,4.7,0.906,7.4,5.975,4.975,3.588,4.212,3.438,0,0
"2018-04-09 10:39:00",1173608,0,22,23.26,23.51,8.67,0,334.3,8.45,7.7,6.2,5.45,5.45,4.7,0.825,6.162,5.325,4.287,3.175,3.638,3.063,0,0
"2018-04-09 10:40:00",1173609,0,22.5,23.8,23.95,8.43,0,342.3,10.7,9.95,9.2,6.95,7.7,6.2,1.163,7.125,6.425,5.375,4.4,4.537,3.762,0,0
"2018-04-09 10:41:00",1173610,0,22.49,23.87,24.06,7.797,0,344.8,10.7,9.2,8.45,7.7,6.95,6.95,0.814,7.7,6.7,5.362,4.125,4.525,3.663,0,0
"2018-04-09 10:42:00",1173611,0,22.17,23.52,23.63,7.867,0,337.1,10.7,9.95,9.2,7.7,8.45,6.95,1.064,7.862,7.287,6.487,5.65,5.412,4.487,0,0
"2018-04-09 10:43:00",1173612,0,21.89,23.34,23.41,7.897,0,345,10.7,9.95,9.2,7.7,8.45,7.7,1.141,9.54,8.09,6.8,5.112,5.862,4.712,0,0
"2018-04-09 10:44:00",1173613,0,21.72,23.04,23.25,8.04,0,354.6,10.7,9.2,7.7,6.2,6.95,5.45,1.339,7.525,6.4,5.487,3.762,4.887,3.612,0,0
"2018-04-09 10:45:00",1173614,0,21.82,23.09,23.24,8.05,0,358.7,8.45,6.95,6.2,4.7,6.2,4.7,0.979,6.25,5.162,4.4,2.988,4.237,3.125,0,0
"2018-04-09 10:46:00",1173615,0,21.94,23.13,23.29,8.27,0,336.8,9.2,9.2,8.45,7.7,6.95,6.2,0.954,7.112,6.137,5.15,3.912,4.337,3.425,0,0
"2018-04-09 10:47:00",1173616,0,22.14,23.25,23.36,8.33,0,327.6,9.95,9.95,8.45,8.45,8.45,6.95,1.191,7.4,6.762,6.087,5.337,4.887,4.25,0,0
"2018-04-09 10:48:00",1173617,0,22.02,23.4,23.43,8.13,0,320.1,9.2,8.45,6.95,6.2,6.2,6.2,0.991,7.187,6.512,5.137,4.7,4.287,3.6,0,0
"2018-04-09 10:49:00",1173618,0,21.97,23.31,23.48,8.39,0,315.2,7.7,6.95,6.95,6.2,5.45,4.7,0.785,6.275,5.675,4.862,4.263,3.9,3.275,0,0
"2018-04-09 10:50:00",1173619,0,22.12,23.41,23.55,8.46,0,336.6,9.95,9.2,8.45,6.95,6.95,5.45,1.276,6.875,6.05,4.85,3.95,4.1,3.25,0,0
"2018-04-09 10:51:00",1173620,-1,21.84,23.16,23.31,8.61,0,339.2,8.45,8.45,7.7,6.95,6.2,5.45,0.983,6.75,6.05,5.325,4.525,4.312,3.625,0,0
"2018-04-09 10:52:00",1173621,-1,21.98,23.36,23.52,8.66,0,342.7,9.95,8.45,6.95,5.45,6.95,4.7,0.878,7.475,6.412,5.3,3.8,4.862,3.6,0,0
"2018-04-09 10:53:00",1173622,-1,21.88,23.16,23.32,8.72,0,334.5,6.95,6.2,4.7,4.7,4.7,3.95,0.689,5.437,4.525,3.813,3.075,3.263,2.75,0,0
"2018-04-09 10:54:00",1173623,-1,22.34,23.58,23.73,8.61,0,336.5,6.95,6.95,6.2,5.45,5.45,4.7,0.818,5.487,5.062,4.337,3.512,3.7,3.05,0,0
"2018-04-09 10:55:00",1173624,-1,22.32,23.54,23.66,8.41,0,340.4,6.2,5.45,4.7,3.95,3.95,3.95,0.528,4.45,4.075,3.55,2.838,3,2.45,0,0
"2018-04-09 10:56:00",1173625,-1,22.49,23.69,23.8,8.4,0,357.3,7.7,5.45,5.45,4.7,5.45,3.95,0.845,5.1,4.437,3.862,2.975,3.363,2.775,0,0
"2018-04-09 10:57:00",1173626,-1,22.88,23.99,24.09,8.37,0,342.9,9.95,9.2,7.7,7.7,6.2,4.7,0.82,5.487,4.95,4.087,3.238,3.15,2.738,0,0
"2018-04-09 10:58:00",1173627,-1,22.73,24.12,24.21,7.911,0,333.2,9.95,9.2,9.2,7.7,7.7,6.2,1.136,8.02,7.112,6.225,5.337,4.962,4.2,0,0
"2018-04-09 10:59:00",1173628,-1,22.36,23.98,24.16,7.902,0,335.9,9.95,9.2,8.45,7.7,6.95,6.2,0.947,7.912,7.137,5.975,5,4.962,4.05,0,0
"2018-04-09 11:00:00",1173629,-1,22.08,23.66,23.84,8.02,0,344.3,8.45,8.45,6.95,6.2,6.95,6.2,0.954,7.137,6.275,5.387,3.75,4.462,3.513,0,0
"2018-04-09 11:01:00",1173630,-1,22.11,23.49,23.81,8.2,0,331.1,8.45,8.45,7.7,6.95,6.2,5.45,0.942,6.775,5.875,5.075,4.25,4.125,3.438,0,0
"2018-04-09 11:02:00",1173631,-1,22.11,23.47,23.76,7.98,0,324.9,10.7,9.2,8.45,7.7,6.2,5.45,1.02,7.075,6.175,5.2,4.575,4.087,3.513,0,0
"2018-04-09 11:03:00",1173632,-1,22.21,23.63,23.88,7.849,0,335.1,8.45,7.7,7.7,6.95,6.95,6.2,0.85,6.55,5.825,5.137,4.35,3.937,3.463,0,0
"2018-04-09 11:04:00",1173633,-1,22.36,23.65,23.8,7.903,0,343.3,5.45,5.45,5.45,5.45,4.7,3.95,0.988,3.8,3.587,3.262,2.65,2.913,2.425,0,0
"2018-04-09 11:05:00",1173634,-1,22.65,23.89,23.94,7.735,0,336.2,6.95,6.2,6.2,4.7,5.45,3.95,0.958,5.05,4.512,3.862,2.95,2.925,2.438,0,0
"2018-04-09 11:06:00",1173635,-1,22.55,23.64,23.89,7.988,0,336.6,6.95,6.95,6.2,5.45,5.45,4.7,1.005,4.925,4.55,3.837,3.025,3.15,2.538,0,0
"2018-04-09 11:07:00",1173636,-1,22.65,23.78,24.03,7.761,0,359.7,11.45,9.2,8.45,6.2,7.7,6.2,1.107,8,6.612,5.912,4.263,4.875,3.937,0,0
"2018-04-09 11:08:00",1173637,-1,22.4,23.6,23.73,7.518,0,2.462,8.45,7.7,6.95,4.7,6.95,5.45,1.065,6.587,5.612,4.862,3.3,4.337,3.425,0,0
"2018-04-09 11:09:00",1173638,-1,22.06,22.99,23.15,7.686,0,3.382,6.2,5.45,5.45,5.45,3.95,3.95,0.482,4.337,3.563,3.388,2.588,2.775,2.363,0,0
"2018-04-09 11:10:00",1173639,-1,21.95,22.96,23.15,7.889,0,359.9,7.7,6.95,5.45,5.45,3.95,3.95,0.705,5.037,4.112,3.313,2.525,2.688,2.388,0,0
"2018-04-09 11:11:00",1173640,0,22.06,23.22,23.35,7.827,0,342.7,8.45,7.7,6.95,6.2,5.45,4.7,1.025,5.025,4.4,3.925,3.112,3.2,2.775,0,0
"2018-04-09 11:12:00",1173641,0,22.3,23.33,23.5,7.725,0,322,9.95,9.95,8.45,7.7,6.95,6.2,1.064,7.625,6.962,5.9,5.175,4.737,3.937,0,0
"2018-04-09 11:13:00",1173642,0,22.43,23.51,23.68,7.739,0,328.5,9.95,9.2,8.45,7.7,6.95,6.2,0.875,6.875,6.312,5.512,4.75,4.5,3.862,0,0
"2018-04-09 11:14:00",1173643,0,22.41,23.64,23.81,7.602,0,338.7,9.2,8.45,6.95,5.45,6.2,5.45,0.905,6.612,6.112,5.087,3.937,4.025,3.35,0,0
"2018-04-09 11:15:00",1173644,0,22.72,23.73,23.9,7.529,0,340.5,9.2,8.45,7.7,6.95,6.95,5.45,1.45,5.45,5.05,4.537,3.612,3.65,3.062,0,0
"2018-04-09 11:16:00",1173645,0,22.69,23.8,23.94,6.977,0,336,10.7,10.7,9.95,8.45,8.45,7.7,1.707,8.52,8.05,6.875,5.537,5.462,4.6,0,0
"2018-04-09 11:17:00",1173646,0,22.52,23.62,23.91,6.784,0,336.3,9.2,9.2,8.45,6.95,6.2,5.45,0.8,7.25,7.062,6.025,4.937,4.787,3.987,0,0
"2018-04-09 11:18:00",1173647,0,23.11,24.32,24.59,7.012,0,343.1,7.7,7.7,6.2,6.2,5.45,5.45,0.825,5.65,4.937,4.012,3.15,3.513,2.788,0,0
"2018-04-09 11:19:00",1173648,0,23.3,24.68,24.81,6.861,0,350.6,7.7,8.45,6.95,6.2,6.2,5.45,1.058,5.575,5.112,4.312,3.187,3.875,3.113,0,0
"2018-04-09 11:20:00",1173649,0,23.19,24.46,24.77,7.173,0,2.435,7.7,6.2,4.7,3.95,4.7,4.7,0.755,5.187,4.325,3.625,2.588,3.238,2.675,0,0
"2018-04-09 11:21:00",1173650,0,23.44,24.82,25.09,7.228,0,359.2,9.2,6.95,6.2,5.45,5.45,5.45,0.578,6.75,5.612,4.65,3.35,3.688,3.2,0,0
"2018-04-09 11:22:00",1173651,0,23.15,24.78,24.96,7.038,0,355,9.2,7.7,6.95,6.2,6.95,5.45,0.831,7.012,6.25,5.387,3.937,4.9,3.725,0,0
"2018-04-09 11:23:00",1173652,0,23.05,24.47,24.8,7.063,0,16.9,7.7,7.7,6.2,5.45,5.45,5.45,0.726,6.5,5.887,4.887,3.7,3.738,3.388,0,0
"2018-04-09 11:24:00",1173653,0,22.66,23.93,24.4,7.25,0,9.22,7.7,7.7,6.2,4.7,5.45,4.7,0.704,6.35,5.425,4.4,3.225,3.613,3.05,0,0
"2018-04-09 11:25:00",1173654,0,22.6,23.82,24.31,7.403,0,20.02,6.95,6.95,6.2,5.45,3.95,4.7,0.95,5.65,4.862,4.062,3.15,2.738,2.638,0,0
"2018-04-09 11:26:00",1173655,0,22.64,23.77,24.26,7.504,0,28.23,6.95,6.2,6.95,6.2,4.7,3.95,0.699,5.625,4.737,4.125,3.388,2.988,2.75,0,0
"2018-04-09 11:27:00",1173656,0,22.77,23.91,24.24,7.459,0,37.43,6.95,6.2,5.45,5.45,4.7,3.95,0.668,5.3,5.025,4.4,3.9,3.463,2.975,0,0
"2018-04-09 11:28:00",1173657,0,22.78,23.79,24.07,7.5,0,27.83,5.45,5.45,5.45,4.7,4.7,3.95,0.809,4.1,3.787,3.475,3.063,2.65,2.4,0,0
"2018-04-09 11:29:00",1173658,0,23.17,24.26,24.43,7.226,0,358.5,6.95,6.95,4.7,3.95,4.7,3.95,0.864,4.862,4.05,3.413,2.488,3.088,2.563,0,0
"2018-04-09 11:30:00",1173659,0,23.37,24.63,24.79,6.666,0,304.8,6.95,6.2,5.45,4.7,4.7,4.7,0.876,5.012,4.55,3.85,3.188,2.925,2.313,0,0
"2018-04-09 11:31:00",1173660,0,23.12,24.51,24.81,6.367,0,304.2,9.95,8.45,7.7,7.7,6.95,6.2,1.1,7.35,6.337,5.337,4.55,3.962,3.3,0,0
"2018-04-09 11:32:00",1173661,0,23.03,24.44,24.77,6.556,0,332,9.95,9.2,9.2,8.45,8.45,7.7,1.159,8.26,7.475,6.625,5.687,5.262,4.562,0,0
"2018-04-09 11:33:00",1173662,0,23.23,24.39,24.67,6.866,0,4.995,7.7,6.95,6.2,5.45,5.45,4.7,0.785,5.637,4.9,4.087,3.238,3.25,2.825,0,0
"2018-04-09 11:34:00",1173663,0,23.48,24.64,25.02,6.869,0,334.9,8.45,6.95,5.45,5.45,4.7,3.95,0.754,5.325,4.35,3.7,2.9,3.138,2.388,0,0
"2018-04-09 11:35:00",1173664,0,23.09,24.63,24.84,6.454,0,331.3,8.45,7.7,6.95,6.2,6.2,4.7,0.875,6.387,5.675,4.875,4.1,4.062,3.463,0,0
"2018-04-09 11:36:00",1173665,0,23.57,24.87,25.16,6.681,0,350.2,9.2,9.2,7.7,6.2,6.95,5.45,1.325,6.212,5.3,4.475,3.362,3.7,3.013,0,0
"2018-04-09 11:37:00",1173666,0,23.39,24.89,25.05,6.47,0,325.6,10.7,9.95,8.45,8.45,7.7,6.95,0.986,8.51,8.14,6.937,5.8,5.25,4.637,0,0
"2018-04-09 11:38:00",1173667,0,22.87,24.37,24.59,6.664,0,318.6,9.2,9.2,8.45,7.7,6.95,6.95,0.986,7.3,6.7,6.075,5.425,4.9,4.3,0,0
"2018-04-09 11:39:00",1173668,0,23.1,24.44,24.65,6.729,0,304.3,9.2,8.45,7.7,6.2,5.45,4.7,0.722,7.012,6.125,5.15,4.4,3.8,3.313,0,0
"2018-04-09 11:40:00",1173669,0,23.3,24.5,24.7,6.66,0,311.1,8.45,8.45,7.7,7.7,6.2,5.45,0.875,6.937,6.6,5.687,4.887,4.15,3.525,0,0
"2018-04-09 11:41:00",1173670,0,23.29,24.76,25.05,6.624,0,328,9.2,8.45,6.95,6.2,5.45,4.7,0.811,7.2,6.137,5.1,4.325,3.862,3.4,0,0
"2018-04-09 11:42:00",1173671,0,23.65,25.09,25.24,6.426,0,339.9,8.45,8.45,7.7,6.95,6.95,6.2,1.166,6.387,6.1,5.362,4.562,4.462,3.737,0,0
"2018-04-09 11:43:00",1173672,0,23.19,24.65,24.64,6.291,0,346.9,8.45,7.7,6.95,5.45,6.95,4.7,0.896,6.95,5.787,5.162,3.213,4.962,3.7,0,0
"2018-04-09 11:44:00",1173673,0,22.93,24.27,24.35,6.509,0,326.7,6.95,6.2,6.2,5.45,4.7,4.7,0.62,5.625,5.137,4.325,3.725,3.563,3,0,0
"2018-04-09 11:45:00",1173674,0,22.9,24.04,24.09,6.589,0,324.6,6.95,6.2,6.95,6.95,6.2,5.45,1.082,4.762,4.1,3.675,3.2,3.188,2.725,0,0
"2018-04-09 11:46:00",1173675,0,23.39,24.61,24.71,6.594,0,336.1,9.95,9.2,7.7,6.2,7.7,6.2,1.124,7.575,6.662,5.75,4.487,4.875,3.925,0,0
"2018-04-09 11:47:00",1173676,0,23.24,24.75,24.76,6.294,0,318.6,9.2,8.45,6.95,6.2,6.2,5.45,0.93,7,6.212,5.225,4.437,4.038,3.413,0,0
"2018-04-09 11:48:00",1173677,0,23.12,24.44,24.77,6.571,0,314.1,9.2,9.2,7.7,7.7,6.2,5.45,0.94,7.187,6.35,5.437,4.587,4.075,3.425,0,0
"2018-04-09 11:49:00",1173678,0,23.25,24.81,24.96,6.45,0,325.7,9.95,9.2,7.7,6.95,6.95,6.2,0.903,7.637,6.8,5.8,5.175,4.712,4.125,0,0
"2018-04-09 11:50:00",1173679,0,23.17,24.65,24.93,6.501,0,327.1,9.2,8.45,7.7,7.7,6.95,6.2,0.907,6.775,5.95,4.987,4.35,4,3.5,0,0
"2018-04-09 11:51:00",1173680,-1,23.18,24.83,25.06,6.362,0,323,8.45,8.45,7.7,6.2,5.45,5.45,0.756,6.187,5.675,4.987,4.263,3.85,3.313,0,0
"2018-04-09 11:52:00",1173681,-1,22.89,24.38,24.73,6.48,0,329.4,6.2,6.2,5.45,4.7,4.7,3.95,0.564,5.012,4.637,4.062,3.388,3.175,2.6,0,0
"2018-04-09 11:53:00",1173682,-1,23.49,24.69,24.86,6.596,0,350,7.7,6.2,5.45,3.95,5.45,3.95,0.913,4.75,3.937,3.537,2.6,3.238,2.613,0,0
"2018-04-09 11:54:00",1173683,-1,23.87,25.12,25.18,6.494,0,5.23,5.45,4.7,4.7,3.95,3.2,3.2,0.556,3.712,3.275,2.8,2.2,2.213,2.05,0,0
"2018-04-09 11:55:00",1173684,-1,24.22,25.52,25.59,6.522,0,355.9,5.45,4.7,3.95,3.2,3.95,3.2,1.025,3.313,2.775,2.438,1.784,2.178,1.728,0,0
"2018-04-09 11:56:00",1173685,-1,24,25.52,25.31,6.177,0,322.1,4.7,4.7,3.95,3.95,3.2,3.2,0.607,3.138,2.875,2.625,2.413,2.263,1.975,0,0
"2018-04-09 11:57:00",1173686,-1,24.01,25.06,25.16,6.368,0,313.3,8.45,6.95,6.95,6.2,5.45,4.7,1.309,4.6,4.375,3.85,3.4,3.022,2.55,0,0
"2018-04-09 11:58:00",1173687,-1,24.36,25.5,25.68,6.379,0,339.9,7.7,6.95,6.2,5.45,5.45,4.7,0.98,5.587,5.05,4.2,3.1,3.65,2.938,0,0
"2018-04-09 11:59:00",1173688,-1,23.89,25.16,25.28,6.225,0,324.6,7.7,6.95,6.95,6.2,6.95,5.45,0.94,6.187,5.587,5,4.138,4.075,3.3,0,0
"2018-04-09 12:00:00",1173689,-1,23.95,25.17,25.45,6.458,0,316.2,6.95,6.2,5.45,5.45,4.7,3.95,0.699,4.825,4.487,3.837,3.313,2.988,2.488,0,0
"2018-04-09 12:01:00",1173690,-1,23.86,25.17,25.25,6.239,0,321.3,6.95,6.95,6.2,6.2,5.45,5.45,0.893,5.462,5.05,4.4,3.862,3.563,3.1,0,0
"2018-04-09 12:02:00",1173691,-1,23.73,25.09,25.29,6.219,0,340.1,8.45,8.45,7.7,6.2,6.2,5.45,0.928,6.487,6.062,4.875,3.775,4.225,3.475,0,0
"2018-04-09 12:03:00",1173692,-1,23.5,24.8,25.08,6.26,0,349.8,6.95,5.45,4.7,3.95,5.45,3.95,0.731,5.212,4.55,3.85,2.613,3.588,2.763,0,0
"2018-04-09 12:04:00",1173693,-1,23.75,25.01,25.26,6.224,0,316.6,9.2,8.45,7.7,6.95,6.2,4.7,0.792,6.837,6.037,5.212,4.562,4.187,3.613,0,0
"2018-04-09 12:05:00",1173694,-1,23.33,24.67,24.83,6.133,0,311.9,9.2,9.2,7.7,7.7,6.2,5.45,1.053,7.175,6.55,5.575,4.75,4.163,3.475,0,0
"2018-04-09 12:06:00",1173695,-1,23.35,24.49,24.85,6.334,0,319.7,7.7,7.7,6.2,6.2,5.45,4.7,0.879,6.175,5.562,4.5,3.887,3.5,2.975,0,0
"2018-04-09 12:07:00",1173696,-1,23.54,24.9,25.12,6.223,0,335.5,8.45,8.45,6.95,6.2,5.45,4.7,1.007,6.937,6.225,5.137,4.25,4.038,3.537,0,0
"2018-04-09 12:08:00",1173697,-1,23.85,25.16,25.33,6.021,0,350,8.45,8.45,7.7,6.2,6.2,5.45,0.81,6.637,6.3,5.687,4.112,4.7,3.837,0,0
"2018-04-09 12:09:00",1173698,-1,23.4,24.52,24.69,6.055,0,345.2,6.95,6.95,6.2,6.2,5.45,5.45,1.045,5.212,4.8,4.325,3.3,3.887,2.988,0,0
"2018-04-09 12:10:00",1173699,-1,23.39,24.55,24.75,6.126,0,352.9,8.45,6.2,5.45,4.7,4.7,3.95,0.849,4.675,3.962,3.313,2.613,2.788,2.313,0,0
"2018-04-09 12:11:00",1173700,0,23.49,24.92,25.03,5.865,0,18.57,7.7,6.95,6.2,4.7,4.7,4.7,0.815,5.987,5.075,4.25,3.2,3.238,2.9,0,0
"2018-04-09 12:12:00",1173701,0,23.5,24.8,24.96,5.922,0,8.98,9.2,7.7,7.7,6.2,7.7,6.2,1.325,7.125,6.087,5.325,3.887,4.2,3.75,0,0
"2018-04-09 12:13:00",1173702,0,23.27,24.34,24.49,6.135,0,10.1,8.45,8.45,7.7,6.2,7.7,6.2,1.375,6.775,5.962,5.212,3.987,4.062,3.637,0,0
"2018-04-09 12:14:00",1173703,0,23.54,24.62,24.86,6.289,0,354.6,7.7,7.7,6.95,6.2,6.2,5.45,1.119,5.962,4.975,4.4,3.2,3.837,3.138,0,0
"2018-04-09 12:15:00",1173704,0,23.69,24.8,24.95,6.288,0,357.3,6.95,6.2,6.2,5.45,5.45,4.7,0.792,5.175,4.512,4.187,3.15,4.05,3.163,0,0
"2018-04-09 12:16:00",1173705,0,23.65,24.99,25.14,6.199,0,348.1,6.95,6.2,5.45,4.7,4.7,3.95,0.89,5.125,4.287,3.55,2.588,3.138,2.525,0,0
"2018-04-09 12:17:00",1173706,0,24.09,25.28,25.52,6.223,0,341,9.2,9.95,7.7,7.7,6.95,5.45,1.298,6.212,5.587,4.9,4.15,4.062,3.487,0,0
"2018-04-09 12:18:00",1173707,0,24.16,25.36,25.42,6.067,0,338,5.45,5.45,4.7,4.7,3.95,3.95,0.743,4.55,4.138,3.413,2.775,2.8,2.3,0,0
"2018-04-09 12:19:00",1173708,0,24.32,25.56,25.79,6.002,0,349.9,9.2,9.2,7.7,6.95,6.95,6.2,1.436,6.2,5.425,4.6,3.487,3.925,3.237,0,0
"2018-04-09 12:20:00",1173709,0,23.66,25.28,25.33,5.77,0,351.3,8.45,8.45,8.45,6.2,6.95,5.45,0.947,6.05,5.75,5.05,3.875,4.437,3.388,0,0
"2018-04-09 12:21:00",1173710,0,23.55,24.71,24.98,6.078,0,1.309,6.2,5.45,4.7,3.95,3.95,3.2,0.493,4.437,3.775,3.238,2.313,2.725,2.275,0,0
"2018-04-09 12:22:00",1173711,0,24.08,25.17,25.47,6.223,0,336.5,6.2,4.7,3.95,3.2,3.2,2.45,0.553,3.875,3.213,2.538,1.938,2.013,1.65,0,0
"2018-04-09 12:23:00",1173712,0,24.51,26,25.98,6.052,0,347.7,8.45,7.7,6.95,6.2,6.95,6.2,1.259,6.525,5.837,5,4.175,4.337,3.5,0,0
"2018-04-09 12:24:00",1173713,0,24.74,25.99,25.95,5.922,0,353.1,8.45,6.95,6.95,5.45,6.2,5.45,1.068,6.35,5.65,5.037,3.525,4.65,3.513,0,0
"2018-04-09 12:25:00",1173714,0,24.39,25.98,25.88,5.886,0,341,9.2,9.95,8.45,7.7,7.7,6.2,0.886,8.21,7.65,6.6,5.05,5.712,4.45,0,0
"2018-04-09 12:26:00",1173715,0,23.39,24.82,24.96,5.897,0,349.4,9.2,9.2,8.45,6.95,6.95,5.45,0.93,7.2,6.6,5.987,4.537,4.912,3.987,0,0
"2018-04-09 12:27:00",1173716,0,23.29,24.47,24.74,6.094,0,350.2,8.45,6.95,6.2,5.45,6.2,4.7,0.952,5.462,4.762,4.163,2.813,3.887,2.95,0,0
"2018-04-09 12:28:00",1173717,0,23.58,24.72,24.81,6.126,0,358,5.45,4.7,4.7,3.95,3.95,3.95,0.627,4.35,3.85,3.413,2.513,2.725,2.25,0,0
"2018-04-09 12:29:00",1173718,0,23.47,24.81,24.78,6.07,0,13.99,6.2,5.45,5.45,3.95,5.45,3.95,0.754,4.912,3.925,3.375,2.35,2.888,2.363,0,0
"2018-04-09 12:30:00",1173719,0,23.24,24.47,24.48,6.241,0,35.29,6.2,6.2,5.45,4.7,4.7,3.95,0.809,4.775,4.4,3.912,3.487,3.15,2.663,0,0
"2018-04-09 12:31:00",1173720,0,23.2,24.28,24.41,6.317,0,42.89,3.95,4.7,3.95,3.95,3.95,3.2,0.573,3.388,3.213,3.038,2.713,2.438,2.075,0,0
"2018-04-09 12:32:00",1173721,0,23.29,24.26,24.47,6.411,0,56.85,6.2,5.45,5.45,4.7,3.95,3.2,0.959,3.575,3.363,2.863,2.45,2.163,1.788,0,0
"2018-04-09 12:33:00",1173722,0,23.44,24.55,24.66,6.351,0,30.76,6.2,6.2,5.45,5.45,4.7,4.7,1.005,3.525,3.238,2.863,2.625,2.338,2.088,0,0
"2018-04-09 12:34:00",1173723,0,23.63,24.79,24.97,6.336,0,5.115,3.2,3.2,2.45,2.45,2.45,1.7,0.722,2.263,1.747,1.348,0.938,0.972,0.644,0,0
"2018-04-09 12:35:00",1173724,0,24.07,25.21,25.33,6.249,0,338.3,5.45,5.45,5.45,3.95,3.95,3.2,0.634,3.113,2.75,2.5,2.013,2.113,1.613,0,0
"2018-04-09 12:36:00",1173725,0,24.3,25.5,25.6,6.037,0,336.1,7.7,6.95,6.95,6.95,6.2,5.45,0.896,5.912,5.387,4.8,4.2,4.212,3.575,0,0
"2018-04-09 12:37:00",1173726,0,23.71,25.2,25.26,5.891,0,317.2,7.7,7.7,7.7,6.95,6.2,5.45,0.972,6.775,6.4,5.6,4.7,4.125,3.538,0,0
"2018-04-09 12:38:00",1173727,0,23.19,24.49,24.98,6.035,0,322.3,6.2,6.2,4.7,4.7,3.2,3.95,0.743,3.575,3.238,2.775,2.4,2.1,1.859,0,0
"2018-04-09 12:39:00",1173728,0,23.49,24.51,24.96,6.191,0,349.4,9.2,8.45,8.45,7.7,8.45,6.2,1.735,6.412,5.675,4.65,4.025,3.812,3.037,0,0
"2018-04-09 12:40:00",1173729,0,23.47,24.89,25.12,5.979,0,340.2,6.95,6.2,5.45,4.7,5.45,3.95,0.747,5.25,4.462,3.688,2.8,3.35,2.513,0,0
"2018-04-09 12:41:00",1173730,0,23.46,24.87,25.18,5.942,0,353.7,5.45,4.7,4.7,4.7,3.95,3.2,0.629,4.237,3.575,3.063,2.213,2.738,2.263,0,0
"2018-04-09 12:42:00",1173731,0,23.57,24.81,25.04,5.858,0,347.7,4.7,3.95,3.95,3.2,3.95,3.2,0.614,3.763,3.325,2.988,2.05,2.738,2.163,0,0
"2018-04-09 12:43:00",1173732,0,23.86,24.87,25.26,6.068,0,338.3,6.95,7.7,6.95,5.45,5.45,4.7,0.92,5.312,4.625,3.875,2.937,3.075,2.463,0,0
"2018-04-09 12:44:00",1173733,0,24.25,25.53,25.81,5.775,0,347.9,8.45,8.45,7.7,6.95,6.95,6.2,1.333,5.862,5.387,4.687,3.762,4.1,3.3,0,0
"2018-04-09 12:45:00",1173734,0,24.25,25.63,25.82,5.551,0,354.7,6.2,6.2,5.45,3.95,5.45,3.95,0.869,4.912,4.562,3.9,2.713,3.512,2.8,0,0
"2018-04-09 12:46:00",1173735,0,24.02,25.29,25.63,5.735,0,327.2,6.2,5.45,4.7,3.95,3.95,3.2,0.556,4.675,4.05,3.488,3.088,3.063,2.513,0,0
"2018-04-09 12:47:00",1173736,0,23.83,25.31,25.56,5.648,0,336.6,5.45,4.7,3.95,3.95,3.95,3.95,0.601,3.625,3.363,3.05,2.7,2.513,2.213,0,0
"2018-04-09 12:48:00",1173737,0,23.87,25.09,25.25,5.675,0,9.14,6.2,5.45,5.45,3.95,5.45,3.95,0.751,4.275,3.875,3.388,2.65,2.913,2.413,0,0
"2018-04-09 12:49:00",1173738,0,23.91,25.03,25.26,5.852,0,339.8,7.7,6.95,6.2,4.7,4.7,3.95,0.814,4.625,3.987,3.288,2.538,3.025,2.388,0,0
"2018-04-09 12:50:00",1173739,0,23.71,25.16,25.38,5.915,0,323.6,7.7,7.7,6.95,6.2,6.2,5.45,0.818,6.475,6.137,5.187,4.387,4.025,3.438,0,0
"2018-04-09 12:51:00",1173740,-1,23.47,24.67,24.95,6.041,0,308.7,6.95,6.2,5.45,5.45,4.7,3.95,0.88,4.15,3.937,3.7,3.3,2.975,2.463,0,0
"2018-04-09 12:52:00",1173741,-1,23.54,24.66,24.88,6.092,0,306.9,3.95,3.95,3.95,3.2,3.2,2.45,0.614,2.9,2.425,2.3,2.125,1.913,1.663,0,0
"2018-04-09 12:53:00",1173742,-1,23.8,24.96,25.14,5.986,0,298.7,5.45,4.7,3.95,3.2,3.2,2.45,0.501,3.787,3.475,2.9,2.363,2.025,1.638,0,0
"2018-04-09 12:54:00",1173743,-1,24.02,25.25,25.53,6.021,0,300.6,5.45,5.45,4.7,4.7,4.7,3.95,0.78,4.387,3.5,3.025,2.813,2.413,2.1,0,0
"2018-04-09 12:55:00",1173744,-1,24.26,25.55,25.74,5.814,0,348.2,7.7,6.2,5.45,4.7,5.45,3.95,0.988,4.5,3.762,3.325,2.488,2.988,2.338,0,0
"2018-04-09 12:56:00",1173745,-1,24.48,25.9,26.06,5.611,0,345,8.45,8.45,6.95,6.2,6.2,4.7,1.001,6.262,5.8,5.062,3.675,4.3,3.238,0,0
"2018-04-09 12:57:00",1173746,-1,24.57,25.9,25.9,5.285,0,2.871,6.95,6.2,6.95,5.45,6.2,5.45,0.927,5.537,5.15,4.612,3.5,4.062,3.35,0,0
"2018-04-09 12:58:00",1173747,-1,24.38,25.68,25.85,5.478,0,5.581,7.7,7.7,6.95,5.45,4.7,5.45,0.581,5.862,4.95,4.038,3.238,3.2,3.075,0,0
"2018-04-09 12:59:00",1173748,-1,24.05,25.31,25.54,5.668,0,330.8,7.7,6.95,6.2,4.7,5.45,3.95,1.173,4.812,4.2,3.487,2.675,2.875,2.325,0,0
"2018-04-09 13:00:00",1173749,-1,24,25.2,25.34,5.735,0,328.9,6.2,6.2,5.45,4.7,4.7,3.95,0.85,3.675,3.35,3.063,2.775,2.688,2.138,0,0
"2018-04-09 13:01:00",1173750,-1,24.33,25.29,25.49,5.885,0,332.6,6.2,4.7,3.95,3.2,3.95,3.2,0.672,3.05,2.8,2.413,1.975,2.163,1.738,0,0
"2018-04-09 13:02:00",1173751,-1,24.2,25.42,25.52,5.744,0,348.7,6.95,5.45,5.45,3.2,5.45,3.95,0.821,4.263,3.825,3.375,2.037,3.175,2.363,0,0
"2018-04-09 13:03:00",1173752,-1,23.91,24.89,25.14,5.953,0,355.2,5.45,4.7,4.7,2.45,4.7,3.2,0.733,2.488,2.3,2.013,1.438,1.95,1.513,0,0
"2018-04-09 13:04:00",1173753,-1,24.11,25.04,25.24,5.894,0,3.999,7.7,6.2,4.7,3.95,3.95,3.95,0.501,4.825,4.163,3.413,2.375,2.875,2.438,0,0
"2018-04-09 13:05:00",1173754,-1,24.22,25.37,25.55,5.734,0,12.59,9.2,8.45,6.95,6.2,5.45,4.7,0.849,6.987,6.2,4.95,3.625,3.912,3.488,0,0
"2018-04-09 13:06:00",1173755,-1,24.25,25.48,25.73,5.747,0,19.2,8.45,7.7,6.95,6.2,4.7,4.7,0.722,6.362,5.112,4.412,3.687,3.05,3.1,0,0
"2018-04-09 13:07:00",1173756,-1,24.08,25.43,25.55,5.572,0,5.038,8.45,7.7,6.2,5.45,5.45,5.45,0.756,6.562,5.362,4.6,3.2,3.85,3.438,0,0
"2018-04-09 13:08:00",1173757,-1,23.8,24.91,25.06,5.743,0,347.6,6.95,6.2,5.45,4.7,5.45,3.95,0.784,5.6,4.612,4.087,3.013,3.8,3.038,0,0
"2018-04-09 13:09:00",1173758,-1,23.75,25.04,25.08,5.763,0,325.7,7.7,6.2,6.2,5.45,5.45,4.7,0.649,5.5,4.65,4.212,3.575,3.213,2.875,0,0
"2018-04-09 13:10:00",1173759,-1,24.08,25.23,25.29,5.807,0,330.9,6.95,6.2,6.2,5.45,6.2,4.7,0.97,5.362,4.725,4.087,3.388,3.325,2.775,0,0
"2018-04-09 13:11:00",1173760,0,24.32,25.57,25.65,5.707,0,318.5,8.45,7.7,6.95,5.45,5.45,4.7,0.826,5.862,5.2,4.5,3.85,3.537,3.025,0,0
"2018-04-09 13:12:00",1173761,0,24.49,26.03,26.04,5.541,0,322.2,8.45,7.7,6.2,6.2,4.7,4.7,0.674,6.337,5.487,4.712,4.075,3.65,3.275,0,0
"2018-04-09 13:13:00",1173762,0,24.28,25.65,25.67,5.605,0,318.8,7.7,7.7,7.7,6.95,6.2,4.7,0.827,5.95,5.375,4.65,4.038,3.575,3.113,0,0
"2018-04-09 13:14:00",1173763,0,24.39,25.9,25.95,5.622,0,313.8,9.2,8.45,8.45,7.7,6.2,6.2,0.794,7.787,6.775,5.9,5.2,4.512,4.125,0,0
"2018-04-09 13:15:00",1173764,0,24.08,25.56,25.77,5.616,0,318.1,6.95,6.95,6.2,5.45,4.7,4.7,0.761,5.075,4.687,4.2,3.638,3.25,2.75,0,0
"2018-04-09 13:16:00",1173765,0,24.24,25.6,25.7,5.582,0,352.6,6.2,5.45,4.7,3.2,4.7,3.2,0.923,4.225,3.5,2.975,2.063,2.863,2.225,0,0
"2018-04-09 13:17:00",1173766,0,24.2,25.48,25.55,5.643,0,344.7,6.2,5.45,5.45,4.7,4.7,3.95,1.018,4.275,4.05,3.3,2.563,2.675,2.175,0,0
"2018-04-09 13:18:00",1173767,0,23.99,25.03,25.2,5.771,0,351.6,5.45,5.45,4.7,3.95,3.95,3.2,0.588,3.887,3.45,2.975,2.138,2.55,2.063,0,0
"2018-04-09 13:19:00",1173768,0,24.17,25.08,25.29,5.934,0,7.167,5.45,4.7,5.45,3.95,3.95,3.2,0.72,3.663,3.25,2.725,2.175,2.2,1.888,0,0
"2018-04-09 13:20:00",1173769,0,24.21,25.13,25.12,5.808,0,4.329,3.2,3.95,4.7,3.95,3.2,3.2,0.594,2.6,2.6,2.613,2.263,1.813,1.715,0,0
"2018-04-09 13:21:00",1173770,0,24.12,25.08,25.12,5.851,0,18.08,3.95,3.2,2.45,1.7,2.45,2.45,0.692,2.163,2.013,1.559,1.183,1.236,1.009,0,0
"2018-04-09 13:22:00",1173771,0,24.22,25.04,25.19,5.907,0,344.2,3.2,3.2,3.2,3.2,2.45,2.45,0.837,2,1.888,1.568,1.168,1.037,0.845,0,0
"2018-04-09 13:23:00",1173772,0,24.2,25.2,25.31,5.875,0,301,6.2,6.2,5.45,5.45,4.7,3.95,0.886,5.412,4.762,3.862,3.35,3.088,2.663,0,0
"2018-04-09 13:24:00",1173773,0,24.14,25.07,25.2,5.965,0,302.5,5.45,4.7,4.7,4.7,4.7,3.2,0.737,3.95,3.525,2.9,2.625,2.425,2.025,0,0
"2018-04-09 13:25:00",1173774,0,24.61,25.55,25.75,5.978,0,295,6.2,6.2,5.45,5.45,4.7,3.95,0.645,4.7,4.612,4.012,3.45,3.075,2.613,0,0
"2018-04-09 13:26:00",1173775,0,24.97,26.18,26.15,5.706,0,311.3,9.2,8.45,7.7,6.95,6.2,6.2,0.983,7.175,6.6,5.862,5.087,4.337,3.575,0,0
"2018-04-09 13:27:00",1173776,0,24.65,25.86,25.87,5.713,0,333.5,7.7,7.7,6.95,6.2,6.2,5.45,0.875,6.025,5.575,5,4.3,4,3.475,0,0
"2018-04-09 13:28:00",1173777,0,24.62,25.92,25.9,5.741,0,347.1,8.45,7.7,7.7,6.2,6.2,5.45,0.86,6.85,5.912,5.162,4.038,4.362,3.438,0,0
"2018-04-09 13:29:00",1173778,0,24.47,25.91,26.03,5.764,0,350.9,7.7,7.7,6.2,4.7,5.45,4.7,0.831,5.912,5.087,4.263,3.088,3.687,2.938,0,0
"2018-04-09 13:30:00",1173779,0,24.41,25.73,25.79,5.689,0,343.7,4.7,5.45,4.7,4.7,4.7,3.2,0.79,3.9,3.638,3.2,2.45,2.675,2.1,0,0
"2018-04-09 13:31:00",1173780,0,24.46,25.68,25.84,5.814,0,334.7,8.45,7.7,7.7,6.95,6.95,5.45,1.184,5.4,4.787,3.787,3.225,3.05,2.513,0,0
"2018-04-09 13:32:00",1173781,0,24.23,25.79,25.85,5.815,0,340,8.45,7.7,7.7,6.2,6.2,4.7,1.122,5.9,5.475,4.5,3.625,3.787,3.1,0,0
"2018-04-09 13:33:00",1173782,0,24.27,25.69,25.85,5.868,0,330.9,7.7,7.7,6.95,6.95,6.2,5.45,0.923,5.012,4.9,4.475,3.9,3.6,3.138,0,0
"2018-04-09 13:34:00",1173783,0,24.87,26.1,26.24,5.864,0,0.517,7.7,6.2,6.2,5.45,4.7,3.95,0.603,4.925,4.112,3.4,2.45,2.875,2.35,0,0
"2018-04-09 13:35:00",1173784,0,24.93,26.39,26.41,5.653,0,357.4,6.2,5.45,6.2,4.7,5.45,3.95,0.858,5.137,4.237,3.725,2.463,3.425,2.613,0,0
"2018-04-09 13:36:00",1173785,0,24.5,26,26.16,5.679,0,349.5,5.45,5.45,4.7,3.95,4.7,3.95,0.685,4.387,3.862,3.338,2.488,3.2,2.563,0,0
"2018-04-09 13:37:00",1173786,0,24.61,25.95,26.09,5.711,0,23.87,7.7,6.95,6.95,6.95,5.45,5.45,0.969,5.375,4.775,4.263,3.575,3.363,2.888,0,0
"2018-04-09 13:38:00",1173787,0,24.38,25.51,25.7,5.761,0,20.66,4.7,4.7,3.95,3.95,3.2,3.2,0.524,3.513,3.138,2.788,2.325,1.95,1.775,0,0
"2018-04-09 13:39:00",1173788,0,24.29,25.43,25.75,5.897,0,1.064,4.7,3.95,3.95,2.45,3.2,2.45,0.521,2.675,2.163,1.963,1.484,1.563,1.368,0,0
"2018-04-09 13:40:00",1173789,0,24.45,25.55,25.85,5.934,0,23.23,6.2,6.2,5.45,4.7,4.7,3.95,0.592,4.412,4.125,3.65,2.813,2.95,2.475,0,0
"2018-04-09 13:41:00",1173790,0,24.51,25.59,25.82,5.958,0,23.38,3.95,3.95,3.95,3.95,2.45,3.2,0.453,3.388,2.738,2.463,2.037,1.725,1.734,0,0
"2018-04-09 13:42:00",1173791,0,24.67,25.82,25.92,5.932,0,310,5.45,5.45,4.7,4.7,3.95,3.2,0.834,3.862,3.413,2.813,2.434,2.238,1.833,0,0
"2018-04-09 13:43:00",1173792,0,24.36,25.48,25.56,5.867,0,306.2,4.7,4.7,5.45,4.7,3.95,3.2,0.602,3.063,2.913,2.575,2.475,2.225,1.825,0,0
"2018-04-09 13:44:00",1173793,0,24.64,25.44,25.75,6.095,0,302.7,6.2,5.45,5.45,4.7,3.95,3.2,0.756,4,3.537,3.1,2.688,2.313,2.05,0,0
"2018-04-09 13:45:00",1173794,0,24.75,25.83,25.99,5.99,0,325.8,6.2,6.2,5.45,4.7,4.7,3.95,0.629,5.137,4.75,4.337,3.625,3.363,2.75,0,0
"2018-04-09 13:46:00",1173795,0,24.34,25.64,25.85,5.982,0,329.3,6.95,7.7,6.2,5.45,5.45,3.95,0.878,5.787,5,4.25,3.463,3.487,2.875,0,0
"2018-04-09 13:47:00",1173796,0,24.18,25.44,25.62,6.069,0,324,6.95,6.95,6.95,6.2,6.2,4.7,0.881,5.012,4.8,4.312,3.85,3.613,3.05,0,0
"2018-04-09 13:48:00",1173797,0,24.18,25.19,25.23,6.038,0,295.1,4.7,3.95,4.7,3.2,3.95,3.95,0.907,2.413,2.234,1.946,1.333,1.833,1.649,0,0
"2018-04-09 13:49:00",1173798,0,24.42,25.17,25.24,6.079,0,225.5,2.45,2.45,2.45,2.45,2.45,1.7,0.748,1.099,1.407,1.303,1.278,1.203,0.918,0,0
"2018-04-09 13:50:00",1173799,0,24.55,25.4,25.52,6.022,0,247.5,3.2,3.2,3.2,3.2,2.45,1.7,0.497,2.013,2.013,1.95,1.775,1.575,1.259,0,0
"2018-04-09 13:51:00",1173800,-1,25.01,25.67,25.8,6.133,0,338.7,5.45,3.95,3.95,3.95,3.2,3.95,0.537,2.738,2.263,2.225,2.113,2.025,1.788,0,0
"2018-04-09 13:52:00",1173801,-1,25.04,26.15,26.09,5.855,0,3.086,5.45,5.45,4.7,3.95,3.95,3.95,0.495,4.012,3.85,3.525,2.6,3.113,2.638,0,0
"2018-04-09 13:53:00",1173802,-1,24.6,25.52,25.59,5.868,0,18.69,4.7,4.7,3.95,3.2,3.2,2.45,0.586,3.175,3.075,2.425,1.597,2.013,1.593,0,0
"2018-04-09 13:54:00",1173803,-1,24.39,25.17,25.35,6.071,0,24.9,5.45,5.45,4.7,4.7,3.95,3.95,0.627,3.712,3.438,3.125,2.788,2.425,2.263,0,0
"2018-04-09 13:55:00",1173804,-1,24.34,25.18,25.41,6.119,0,23.91,4.7,4.7,4.7,3.95,3.95,3.2,0.658,2.838,2.45,2.3,2.088,1.788,1.638,0,0
"2018-04-09 13:56:00",1173805,-1,24.43,25.43,25.55,6.027,0,1.902,4.7,3.95,3.95,3.95,3.95,3.2,0.584,3.563,2.875,2.6,2.213,2.15,1.775,0,0
"2018-04-09 13:57:00",1173806,-1,24.74,25.78,25.93,6.013,0,18.83,6.2,4.7,4.7,3.2,4.7,3.2,0.76,3.987,3.263,2.838,2.375,2.3,2.025,0,0
"2018-04-09 13:58:00",1173807,-1,24.55,25.67,25.82,5.853,0,8.34,6.2,5.45,4.7,3.95,4.7,3.95,0.729,4.95,4.437,3.75,2.725,3.025,2.425,0,0
"2018-04-09 13:59:00",1173808,-1,24.76,25.81,26.05,5.763,0,6.998,7.7,6.2,5.45,3.95,4.7,3.95,0.694,5.912,4.737,3.925,2.913,3.125,2.65,0,0
"2018-04-09 14:00:00",1173809,-1,24.29,25.51,25.82,5.559,0,350.4,6.95,5.45,5.45,4.7,4.7,3.95,0.737,5,4.337,3.75,2.925,3.175,2.588,0,0
"2018-04-09 14:01:00",1173810,-1,24.19,25.23,25.52,5.68,0,346,5.45,4.7,4.7,3.95,3.95,3.2,0.514,4.15,3.987,3.6,3.025,3.038,2.588,0,0
"2018-04-09 14:02:00",1173811,-1,24.69,25.46,25.73,5.529,0,2.697,4.7,3.95,3.95,2.45,3.95,2.45,0.57,3.338,2.988,2.675,1.738,2.225,1.763,0,0
"2018-04-09 14:03:00",1173812,-1,25.19,26.39,26.36,5.155,0,9.56,4.7,3.95,3.2,3.2,3.95,3.2,0.677,3.175,2.688,2.25,1.838,2.05,1.725,0,0
"2018-04-09 14:04:00",1173813,-1,25.36,26.7,26.59,4.997,0,358.6,9.2,9.95,9.2,6.95,7.7,6.95,1.796,3.9,3.212,2.9,2.246,2.273,1.848,0,0
"2018-04-09 14:05:00",1173814,-1,25.65,26.84,26.91,5.408,0,323,5.45,5.45,5.45,4.7,4.7,3.95,0.768,4.2,4.125,3.837,3.363,3.1,2.613,0,0
"2018-04-09 14:06:00",1173815,-1,25.64,26.75,26.84,5.521,0,303.5,6.95,6.2,5.45,4.7,4.7,4.7,1.029,3.725,3.362,3.125,2.728,2.553,2.146,0,0
"2018-04-09 14:07:00",1173816,-1,25.37,26.47,26.54,5.459,0,303.2,7.7,7.7,6.95,6.2,5.45,5.45,0.865,6.975,6.337,5.5,4.75,4,3.35,0,0
"2018-04-09 14:08:00",1173817,-1,24.86,25.89,26.2,5.715,0,343.9,7.7,6.95,6.2,5.45,5.45,4.7,0.792,5.625,4.687,3.912,3.2,3.438,2.975,0,0
"2018-04-09 14:09:00",1173818,-1,24.55,25.88,26.23,5.705,0,323.3,6.95,6.2,5.45,4.7,4.7,3.95,0.691,5.037,4.612,3.975,3.35,3.188,2.775,0,0
"2018-04-09 14:10:00",1173819,-1,24.72,25.81,26.2,5.856,0,313.1,6.95,6.95,6.2,5.45,5.45,5.45,0.821,5.35,4.7,4.012,3.413,3.175,2.638,0,0
"2018-04-09 14:11:00",1173820,0,25.12,26.3,26.54,5.715,0,316.9,6.2,4.7,4.7,3.95,3.95,3.2,0.672,3.987,3.363,2.8,2.4,2.163,1.863,0,0
"2018-04-09 14:12:00",1173821,0,25.22,26.57,26.68,5.607,0,316.5,6.2,5.45,4.7,3.95,3.95,3.2,0.659,4.35,3.825,3.15,2.713,2.575,2.1,0,0
"2018-04-09 14:13:00",1173822,0,25.05,26.4,26.46,5.54,0,302.7,7.7,6.95,6.95,6.2,6.2,4.7,0.913,6.312,5.85,5.237,4.375,3.987,3.425,0,0
"2018-04-09 14:14:00",1173823,0,25.16,26.02,26.38,5.809,0,308.7,5.45,4.7,4.7,3.95,3.95,2.45,0.686,3.912,3.475,2.963,2.475,2.163,1.713,0,0
"2018-04-09 14:15:00",1173824,0,25.49,26.64,26.78,5.562,0,341.1,6.95,7.7,6.2,4.7,5.45,3.95,1.105,5.3,4.712,3.937,3.013,3.287,2.538,0,0
"2018-04-09 14:16:00",1173825,0,25.13,26.24,26.53,5.634,0,328.6,4.7,4.7,4.7,3.95,3.95,3.2,0.696,3.438,2.925,2.525,2.138,2.188,1.8,0,0
"2018-04-09 14:17:00",1173826,0,25.03,26.38,26.55,5.482,0,346.7,6.2,5.45,4.7,3.95,4.7,3.2,0.625,4.425,4.187,3.625,2.9,3.088,2.513,0,0
"2018-04-09 14:18:00",1173827,0,24.84,25.93,26.18,5.561,0,14.59,4.7,3.95,3.95,4.7,3.2,3.2,0.726,3.225,2.925,2.713,2.372,2.034,1.94,0,0
"2018-04-09 14:19:00",1173828,0,24.79,25.67,25.99,5.679,0,24.55,4.7,4.7,3.95,3.95,3.2,3.2,0.731,2.863,2.613,2.4,2.013,1.838,1.493,0,0
"2018-04-09 14:20:00",1173829,0,24.91,25.81,26.16,5.706,0,306.2,3.95,4.7,3.95,3.95,3.2,2.45,0.605,2.663,2.638,2.338,2.05,1.838,1.534,0,0
"2018-04-09 14:21:00",1173830,0,25.04,25.92,26.22,5.636,0,290,3.95,3.95,3.95,3.95,3.2,2.45,0.592,2.613,2.475,2.338,2.025,1.775,1.393,0,0
"2018-04-09 14:22:00",1173831,0,25,25.92,26.22,5.682,0,292.1,5.45,4.7,3.95,3.95,3.95,3.2,0.803,3.425,2.913,2.438,2.138,1.875,1.424,0,0
"2018-04-09 14:23:00",1173832,0,24.91,26.04,26.22,5.594,0,296.6,4.7,4.7,4.7,4.7,3.95,3.2,0.75,3.513,3.125,3.1,2.775,2.425,2.05,0,0
"2018-04-09 14:24:00",1173833,0,24.84,25.9,26.04,5.601,0,288.1,2.45,1.7,1.7,1.7,1.7,1.7,0.533,1.347,0.878,0.522,0.418,0.402,0.282,0,0
"2018-04-09 14:25:00",1173834,0,25.1,26.1,26.36,5.653,0,250.5,4.7,4.7,4.7,3.95,3.95,3.95,1.017,2.747,2.603,2.11,1.91,1.704,1.25,0,0
"2018-04-09 14:26:00",1173835,0,25.2,26.21,26.56,5.615,0,275.4,4.7,3.95,3.95,3.2,3.2,3.2,0.575,3.138,2.788,2.4,2.113,1.888,1.688,0,0
"2018-04-09 14:27:00",1173836,0,25.43,26.43,26.73,5.558,0,325.9,6.2,6.2,5.45,5.45,4.7,3.95,1.091,4.887,4.437,3.887,3.138,2.863,2.4,0,0
"2018-04-09 14:28:00",1173837,0,25.58,26.5,26.8,5.6,0,301.5,5.45,5.45,4.7,3.95,3.95,3.2,0.735,4.05,3.625,3.1,2.638,2.338,2.075,0,0
"2018-04-09 14:29:00",1173838,0,25.94,26.99,27.37,5.477,0,300.6,6.2,5.45,4.7,3.95,3.95,3.95,0.69,4.337,3.837,3.363,2.888,2.625,2.275,0,0
"2018-04-09 14:30:00",1173839,0,26.18,27.59,27.79,5.229,0,313.6,6.2,6.2,6.2,5.45,4.7,3.95,0.847,4.887,4.587,4.112,3.775,3.425,2.875,0,0
"2018-04-09 14:31:00",1173840,0,25.69,27.1,27.27,5.148,0,316.5,6.2,6.2,5.45,5.45,5.45,3.95,0.722,4.675,4.112,3.562,3.275,3.088,2.625,0,0
"2018-04-09 14:32:00",1173841,0,25.25,26.49,26.8,5.143,0,323.6,6.95,6.2,6.2,5.45,4.7,3.95,0.731,4.962,4.637,4.212,3.637,3.188,2.738,0,0
"2018-04-09 14:33:00",1173842,0,25.21,26.2,26.58,5.46,0,329.8,5.45,4.7,3.95,3.95,3.95,3.2,0.677,3.6,3.288,2.85,2.475,2.413,2,0,0
"2018-04-09 14:34:00",1173843,0,25.41,26.57,26.86,5.402,0,304,5.45,5.45,4.7,4.7,3.95,3.2,0.682,3.65,3.5,3.25,2.9,2.6,2.1,0,0
"2018-04-09 14:35:00",1173844,0,25.26,26.31,26.57,5.338,0,320.1,3.95,3.95,3.2,3.2,2.45,2.45,0.561,2.463,2.125,2.013,1.722,1.55,1.325,0,0
"2018-04-09 14:36:00",1173845,0,25.29,26.29,26.51,5.23,0,358.5,6.2,4.7,3.95,3.2,3.2,3.2,0.451,4.4,3.325,2.95,2.2,2.65,2.175,0,0
"2018-04-09 14:37:00",1173846,0,25.36,26.51,26.71,5.117,0,11.61,7.7,6.95,6.2,4.7,5.45,4.7,0.913,5.887,5.075,4.15,3.05,3.338,2.788,0,0
"2018-04-09 14:38:00",1173847,0,25.07,26.29,26.53,5.168,0,11.78,7.7,7.7,6.95,6.2,6.2,6.2,0.952,6.037,5.212,4.612,3.687,3.425,3.238,0,0
"2018-04-09 14:39:00",1173848,0,25.01,26.14,26.41,5.16,0,7.183,6.95,6.2,6.2,5.45,4.7,4.7,0.713,4.95,4.225,3.6,2.788,2.988,2.513,0,0
"2018-04-09 14:40:00",1173849,0,25.05,26.04,26.32,5.181,0,11.04,6.2,6.2,6.2,4.7,3.95,3.95,0.58,5.262,4.637,3.9,3.013,2.725,2.675,0,0
"2018-04-09 14:41:00",1173850,0,24.98,25.9,26.21,5.185,0,20.37,6.2,5.45,4.7,3.95,3.95,3.95,0.573,5.037,4.712,3.9,2.85,2.838,2.575,0,0
"2018-04-09 14:42:00",1173851,0,24.89,25.95,26.23,5.179,0,16.28,6.95,6.2,5.45,4.7,3.95,3.95,0.545,4.687,4.163,3.537,2.738,2.713,2.475,0,0
"2018-04-09 14:43:00",1173852,0,25.06,26.14,26.41,5.191,0,327.2,3.95,3.95,3.2,3.2,3.2,2.45,0.501,2.9,2.863,2.5,2.138,2.125,1.663,0,0
"2018-04-09 14:44:00",1173853,0,25.19,26.08,26.24,5.114,0,348.4,5.45,4.7,3.95,3.2,3.95,3.2,0.884,3.2,2.7,2.356,1.893,2.172,1.77,0,0
"2018-04-09 14:45:00",1173854,0,25.42,26.24,26.43,5.072,0,327.7,9.2,7.7,6.95,6.2,5.45,4.7,0.755,5.712,4.887,4.312,3.55,3.538,2.963,0,0
"2018-04-09 14:46:00",1173855,0,25.54,26.67,26.84,4.901,0,308.5,9.2,8.45,7.7,6.95,6.2,5.45,1.08,6.487,5.787,5.1,4.337,3.825,3.263,0,0
"2018-04-09 14:47:00",1173856,0,25.25,26.47,26.75,4.839,0,310,8.45,8.45,7.7,6.95,6.2,5.45,0.886,7.087,6.562,5.487,4.8,4.212,3.6,0,0
"2018-04-09 14:48:00",1173857,0,25.35,26.29,26.69,4.977,0,329.1,7.7,8.45,7.7,6.95,6.2,5.45,0.89,6.2,5.687,4.7,4.15,3.887,3.388,0,0
"2018-04-09 14:49:00",1173858,0,25.6,26.77,26.97,4.861,0,336.8,7.7,7.7,6.95,6.2,5.45,4.7,0.85,6,5.562,5.087,4.287,4.187,3.425,0,0
"2018-04-09 14:50:00",1173859,0,25.24,26.46,26.65,4.925,0,329.2,6.95,6.2,6.2,4.7,4.7,4.7,0.691,4.975,4.4,3.862,3.188,3.1,2.588,0,0
"2018-04-09 14:51:00",1173860,-1,25.27,26.38,26.65,4.983,0,340,6.2,6.2,5.45,4.7,4.7,3.2,0.709,4.5,3.937,3.338,2.113,3.05,2.2,0,0
"2018-04-09 14:52:00",1173861,-1,25.44,26.5,26.72,4.981,0,339.6,6.2,6.2,5.45,5.45,4.7,4.7,1.044,4.038,3.875,3.475,3.038,3.075,2.6,0,0
"2018-04-09 14:53:00",1173862,-1,25.43,26.63,26.93,5.002,0,350.3,6.95,5.45,5.45,4.7,4.7,3.2,0.954,4.925,4.05,3.5,2.55,2.813,2.175,0,0
"2018-04-09 14:54:00",1173863,-1,25.07,26.16,26.47,4.979,0,347.1,6.2,5.45,4.7,3.95,5.45,3.95,0.907,4.263,3.813,3.225,2.225,3,2.5,0,0
"2018-04-09 14:55:00",1173864,-1,25.07,26.02,26.44,5.156,0,348.7,6.2,5.45,4.7,3.95,3.95,3.2,0.502,4.5,3.987,3.288,2.45,2.85,2.275,0,0
"2018-04-09 14:56:00",1173865,-1,25.35,26.28,26.6,5.195,0,325.1,6.2,6.2,6.2,4.7,4.7,4.7,0.678,4.937,4.55,4.35,3.65,3.438,2.775,0,0
"2018-04-09 14:57:00",1173866,-1,25.57,26.59,26.8,5.141,0,328.6,8.45,7.7,6.2,5.45,6.2,4.7,0.803,6.075,5.65,4.625,3.85,3.775,3.163,0,0
"2018-04-09 14:58:00",1173867,-1,25.39,26.53,26.75,5.094,0,332.5,7.7,6.95,6.2,5.45,5.45,4.7,0.647,5.962,5.5,4.837,4.025,4.012,3.25,0,0
"2018-04-09 14:59:00",1173868,-1,24.97,26.09,26.34,5.172,0,328.7,6.95,6.95,6.95,5.45,5.45,3.95,0.856,5.712,5.3,4.65,3.875,3.488,2.863,0,0
"2018-04-09 15:00:00",1173869,-1,24.85,25.88,26.23,5.282,0,305.2,6.2,6.2,5.45,4.7,4.7,3.95,0.864,4.762,4.275,3.775,3.35,3.088,2.563,0,0
"2018-04-09 15:01:00",1173870,-1,24.95,26.05,26.35,5.304,0,291.7,6.95,5.45,5.45,4.7,3.95,3.95,0.909,4.525,3.987,3.45,2.9,2.538,2.113,0,0
"2018-04-09 15:02:00",1173871,-1,25.2,26.19,26.45,5.272,0,299.3,7.7,7.7,7.7,6.2,5.45,5.45,0.81,6.212,5.875,5.012,4.212,3.675,2.913,0,0
"2018-04-09 15:03:00",1173872,-1,25.46,26.43,26.7,5.235,0,324.7,9.2,9.2,9.2,6.95,6.95,6.2,1.234,6.562,6.075,5.225,4.375,4.25,3.65,0,0
"2018-04-09 15:04:00",1173873,-1,25.22,26.21,26.52,5.265,0,312.2,6.95,6.2,5.45,5.45,4.7,3.95,1.003,4.987,4.437,3.662,3.125,2.7,2.325,0,0
"2018-04-09 15:05:00",1173874,-1,25.26,26.3,26.55,5.265,0,329,6.95,7.7,6.95,6.95,5.45,3.95,0.836,4.737,4.2,3.6,2.713,2.888,2.238,0,0
"2018-04-09 15:06:00",1173875,-1,25.32,26.41,26.65,5.283,0,320.8,8.45,8.45,7.7,6.2,6.2,5.45,1.081,5.825,5.3,4.825,4.375,3.887,3.425,0,0
"2018-04-09 15:07:00",1173876,-1,25.33,26.51,26.71,5.257,0,307.9,6.2,5.45,5.45,5.45,4.7,3.95,0.881,4.362,3.862,3.263,2.95,2.625,2.15,0,0
"2018-04-09 15:08:00",1173877,-1,25.25,26.18,26.39,5.244,0,324.4,3.95,3.2,3.2,3.2,3.2,2.45,0.539,2.6,2.363,2.113,1.55,1.6,1.171,0,0
"2018-04-09 15:09:00",1173878,-1,25.49,26.21,26.45,5.367,0,334.1,3.95,3.95,3.95,3.2,3.2,2.45,0.506,2.875,2.838,2.563,2.2,1.95,1.513,0,0
"2018-04-09 15:10:00",1173879,-1,25.7,26.5,26.72,5.355,0,301.5,4.7,4.7,3.2,3.2,3.2,2.45,0.796,3.013,2.625,2.037,1.552,1.354,1.122,0,0
"2018-04-09 15:11:00",1173880,0,25.85,26.76,26.91,5.209,0,298.9,7.7,8.45,7.7,6.2,5.45,4.7,1.104,5.437,5.075,4.362,3.675,3.2,2.638,0,0
"2018-04-09 15:12:00",1173881,0,25.85,26.73,26.95,5.241,0,317.7,6.95,6.2,6.2,5.45,5.45,4.7,0.691,5.65,5.037,4.3,3.75,3.338,2.95,0,0
"2018-04-09 15:13:00",1173882,0,25.36,26.28,26.51,5.197,0,314.3,6.95,6.2,5.45,5.45,4.7,3.95,0.62,4.725,4.625,4.275,3.775,3.188,2.55,0,0
"2018-04-09 15:14:00",1173883,0,25.34,25.93,26.33,5.52,0,329.7,3.95,3.95,3.2,3.2,2.45,2.45,0.51,2.625,2.363,1.988,1.734,1.65,1.325,0,0
"2018-04-09 15:15:00",1173884,0,25.3,26.28,26.52,5.313,0,9.49,3.95,4.7,4.7,3.95,3.2,3.2,0.471,2.45,2.763,2.575,2.275,1.963,1.938,0,0
"2018-04-09 15:16:00",1173885,0,25.25,25.95,26.26,5.313,0,20.16,1.7,1.7,1.7,1.7,1.7,1.7,0.557,0.992,0.882,0.673,0.582,0.446,0.351,0,0
"2018-04-09 15:17:00",1173886,0,25.51,26.06,26.45,5.436,0,326.9,1.7,1.7,1.7,1.7,1.7,1.7,0.544,1.093,0.623,0.427,0.281,0.284,0.199,0,0
"2018-04-09 15:18:00",1173887,0,25.77,26.37,26.64,5.292,0,294.8,2.45,1.7,1.7,1.7,1.7,1.7,0.433,1.55,1.384,1.309,1.15,1.14,0.898,0,0
"2018-04-09 15:19:00",1173888,0,25.94,26.55,26.84,5.357,0,340.3,4.7,3.95,3.2,2.45,3.2,2.45,0.901,2.788,2.375,1.974,1.458,1.721,1.27,0,0
"2018-04-09 15:20:00",1173889,0,25.71,26.55,26.76,5.225,0,329.7,3.95,3.95,3.95,3.2,3.2,2.45,0.493,2.95,2.7,2.513,2.2,1.975,1.6,0,0
"2018-04-09 15:21:00",1173890,0,25.69,26.43,26.59,5.251,0,326.4,1.7,1.7,1.7,2.45,2.45,2.45,0.458,0.682,0.379,0.951,1.184,1.268,1.123,0,0
"2018-04-09 15:22:00",1173891,0,25.9,26.6,26.52,5.162,0,350.3,0.95,1.7,1.7,1.7,1.7,1.7,0.655,0.19,0.363,0.524,0.395,0.568,0.43,0,0
"2018-04-09 15:23:00",1173892,0,26.01,26.59,26.58,5.194,0,338.2,2.45,2.45,1.7,1.7,2.45,1.7,0.653,1.198,0.856,0.625,0.502,0.572,0.243,0,0
"2018-04-09 15:24:00",1173893,0,26.27,26.78,26.87,5.264,0,330.5,4.7,4.7,3.95,3.95,4.7,3.95,1.12,3.313,2.806,2.288,1.916,1.945,1.585,0,0
"2018-04-09 15:25:00",1173894,0,26.02,26.87,26.97,4.996,0,325.1,7.7,7.7,6.2,5.45,4.7,3.95,0.682,5.262,4.85,4.112,3.5,3.05,2.65,0,0
"2018-04-09 15:26:00",1173895,0,25.98,26.72,26.97,5.15,0,3.654,8.45,6.95,6.2,5.45,4.7,3.95,0.824,5,4.45,3.987,3.138,2.9,2.55,0,0
"2018-04-09 15:27:00",1173896,0,25.66,26.59,26.88,4.989,0,5.608,7.7,7.7,6.95,5.45,5.45,4.7,0.762,5.862,5.187,4.312,3.213,3.225,2.938,0,0
"2018-04-09 15:28:00",1173897,0,25.72,26.68,27.05,5.199,0,337.1,8.45,8.45,7.7,6.2,6.2,5.45,0.907,6.362,5.437,4.512,3.513,3.9,3.188,0,0
"2018-04-09 15:29:00",1173898,0,25.42,26.57,26.76,5.142,0,338.9,9.2,9.2,8.45,7.7,6.95,5.45,0.947,7.262,6.987,6.212,5.25,4.962,4.2,0,0
"2018-04-09 15:30:00",1173899,0,25.3,26.21,26.46,5.223,0,346.4,6.95,6.95,5.45,5.45,4.7,4.7,0.661,5.387,5.375,4.7,3.65,3.887,3.175,0,0
"2018-04-09 15:31:00",1173900,0,25.09,25.87,26.08,5.326,0,350.5,5.45,5.45,4.7,3.95,4.7,3.2,0.903,4.1,3.675,3.188,2.088,2.8,2.063,0,0
"2018-04-09 15:32:00",1173901,0,25.09,25.88,26.06,5.406,0,8.99,6.2,5.45,4.7,3.95,4.7,3.95,0.569,4.662,4.175,3.65,3.038,2.763,2.688,0,0
"2018-04-09 15:33:00",1173902,0,25.1,25.92,26.12,5.451,0,12.78,5.45,4.7,3.95,3.95,3.2,3.2,0.78,3.675,2.975,2.513,2.075,2.05,1.913,0,0
"2018-04-09 15:34:00",1173903,0,25.26,26.24,26.49,5.378,0,5.284,3.95,3.95,3.2,2.45,2.45,2.45,0.507,2.75,2.425,2.013,1.5,1.625,1.388,0,0
"2018-04-09 15:35:00",1173904,0,25.47,26.32,26.59,5.372,0,335.9,2.45,2.45,2.45,2.45,2.45,2.45,0.399,2.1,2.037,1.788,1.399,1.463,1.155,0,0
"2018-04-09 15:36:00",1173905,0,25.47,26.33,26.54,5.236,0,310.5,2.45,2.45,2.45,2.45,2.45,1.7,0.581,1.625,1.497,1.425,1.12,1.28,0.9,0,0
"2018-04-09 15:37:00",1173906,0,25.55,26.24,26.43,5.239,0,301.3,2.45,2.45,2.45,2.45,2.45,1.7,0.482,1.643,1.584,1.597,1.447,1.331,1.027,0,0
"2018-04-09 15:38:00",1173907,0,25.71,26.25,26.5,5.255,0,281.6,2.45,2.45,2.45,1.7,0.95,0,0.207,0.967,0.757,0.429,0.187,0.048,0,0,0
"2018-04-09 15:39:00",1173908,0,25.83,26.43,26.61,5.267,0,279.6,3.95,3.2,3.95,3.2,3.2,2.45,0.539,2.4,2.388,2.388,2.075,1.8,1.39,0,0
"2018-04-09 15:40:00",1173909,0,26.02,26.49,26.65,5.382,0,339.7,3.2,3.2,2.45,2.45,2.45,1.7,0.544,1.508,1.675,1.572,1.177,1.352,0.988,0,0
"2018-04-09 15:41:00",1173910,0,26.2,26.87,26.79,5.206,0,313.3,2.45,3.2,2.45,2.45,2.45,1.7,0.384,1.9,2.037,1.838,1.65,1.5,1.263,0,0
"2018-04-09 15:42:00",1173911,0,26.13,26.69,26.74,5.184,0,342.3,3.2,2.45,2.45,2.45,2.45,1.7,0.685,1.75,1.647,1.406,1.07,1.082,0.877,0,0
"2018-04-09 15:43:00",1173912,0,26.01,26.6,26.66,5.242,0,359.2,4.7,3.95,3.95,3.2,3.2,3.2,0.456,3.375,2.888,2.475,1.788,2.238,1.75,0,0
"2018-04-09 15:44:00",1173913,0,25.91,26.58,26.63,5.273,0,349.4,6.95,6.95,6.2,5.45,6.2,4.7,0.947,4.762,4.125,3.55,2.725,3.088,2.488,0,0
"2018-04-09 15:45:00",1173914,0,25.92,26.82,26.92,5.169,0,326.6,8.45,8.45,7.7,6.2,5.45,4.7,0.956,6.712,5.962,5.05,4.362,4.025,3.35,0,0
"2018-04-09 15:46:00",1173915,0,25.58,26.57,26.63,5.132,0,317.1,6.95,6.95,6.2,6.2,5.45,4.7,0.831,5.762,5.487,4.487,3.9,3.463,2.938,0,0
"2018-04-09 15:47:00",1173916,0,25.52,26.44,26.73,5.243,0,330.6,6.2,5.45,4.7,4.7,4.7,3.95,0.735,5.125,4.437,3.7,3.138,2.938,2.413,0,0
"2018-04-09 15:48:00",1173917,0,25.47,26.61,26.73,5.165,0,346,8.45,6.95,6.2,4.7,6.2,6.2,0.818,6.437,5.575,4.925,3.45,4.2,3.325,0,0
"2018-04-09 15:49:00",1173918,0,25.22,26.22,26.41,5.202,0,335.4,6.2,6.2,6.2,4.7,4.7,3.95,0.8,5.225,5.112,4.35,3.388,3.288,2.638,0,0
"2018-04-09 15:50:00",1173919,0,25.33,26.01,26.3,5.392,0,324.6,5.45,3.95,3.2,3.2,3.2,2.45,0.603,2.913,2.5,2.138,1.938,1.875,1.572,0,0
"2018-04-09 15:51:00",1173920,-1,25.68,26.47,26.52,5.179,0,309.5,6.2,5.45,6.2,6.2,4.7,3.95,0.882,4.425,4.212,3.912,3.55,3.188,2.588,0,0
"2018-04-09 15:52:00",1173921,-1,25.71,26.42,26.56,5.16,0,325.5,6.2,5.45,5.45,3.95,4.7,3.95,0.647,5.125,4.537,3.8,3.175,2.888,2.5,0,0
"2018-04-09 15:53:00",1173922,-1,25.5,26.51,26.66,5.04,0,336.2,8.45,7.7,7.7,6.95,6.2,5.45,0.82,6.45,6.125,5.25,4.437,4.15,3.525,0,0
"2018-04-09 15:54:00",1173923,-1,25.47,26.5,26.6,4.944,0,333.3,6.95,6.95,6.95,5.45,5.45,4.7,0.744,6.037,5.65,5.05,4.312,3.962,3.425,0,0
"2018-04-09 15:55:00",1173924,-1,25.31,26.24,26.33,4.977,0,337.5,6.95,6.95,6.2,5.45,5.45,4.7,0.696,5.45,5.137,4.625,3.887,3.75,3.038,0,0
"2018-04-09 15:56:00",1173925,-1,25.38,26.22,26.31,5.083,0,341.2,6.2,6.2,6.2,5.45,4.7,3.95,0.675,5.487,4.962,4.325,3.25,3.513,2.613,0,0
"2018-04-09 15:57:00",1173926,-1,25.42,26.25,26.38,5.147,0,327,5.45,4.7,4.7,3.95,3.2,3.2,0.545,4.163,3.7,3.038,2.563,2.5,1.925,0,0
"2018-04-09 15:58:00",1173927,-1,25.53,26.37,26.61,5.247,0,312.2,3.95,3.95,3.95,3.95,3.2,3.2,0.675,3.363,2.95,2.425,2.138,2.013,1.75,0,0
"2018-04-09 15:59:00",1173928,-1,25.71,26.66,26.76,5.166,0,340.9,5.45,5.45,4.7,4.7,3.95,3.95,0.663,3.975,3.762,3.45,2.913,2.863,2.375,0,0
"2018-04-09 16:00:00",1173929,-1,25.89,26.64,26.75,5.232,0,351.1,6.95,4.7,3.95,3.95,3.95,3.2,0.726,4.012,3.425,2.988,2.225,2.663,1.997,0,0
"2018-04-09 16:01:00",1173930,-1,25.73,26.49,26.51,5.162,0,339.3,6.95,6.2,6.2,5.45,4.7,4.7,0.855,4.187,3.637,3.25,2.45,2.725,2.138,0,0
"2018-04-09 16:02:00",1173931,-1,25.62,26.51,26.61,4.961,0,348.2,8.45,7.7,7.7,6.95,6.95,5.45,0.952,6.662,5.912,4.987,3.55,4.263,3.263,0,0
"2018-04-09 16:03:00",1173932,-1,25.51,26.33,26.41,4.761,0,349.4,6.95,6.2,5.45,4.7,5.45,3.95,0.752,5.687,5.1,4.45,3.025,4.075,3.038,0,0
"2018-04-09 16:04:00",1173933,-1,25.47,26.3,26.39,4.829,0,345.2,6.2,6.2,4.7,4.7,3.95,3.95,0.558,4.712,4.212,3.613,2.963,3.013,2.4,0,0
"2018-04-09 16:05:00",1173934,-1,25.54,26.34,26.44,4.883,0,352,4.7,4.7,3.95,2.45,3.95,2.45,0.525,3.613,3.013,2.525,1.663,2.525,1.838,0,0
"2018-04-09 16:06:00",1173935,-1,25.92,26.86,26.91,4.765,0,329.3,6.95,6.95,6.2,6.2,5.45,4.7,0.954,5.725,5.05,4.138,3.313,3.213,2.613,0,0
"2018-04-09 16:07:00",1173936,-1,25.62,26.64,26.79,4.744,0,333.3,6.95,6.2,5.45,5.45,5.45,4.7,0.683,5.75,5.037,4.175,3.662,3.4,2.963,0,0
"2018-04-09 16:08:00",1173937,-1,25.61,26.56,26.73,4.865,0,349.3,7.7,6.95,6.2,5.45,5.45,3.95,1.06,5.425,4.85,4.175,3.063,3.475,2.725,0,0
"2018-04-09 16:09:00",1173938,-1,25.47,26.33,26.36,4.935,0,346.6,7.7,7.7,6.95,6.2,6.2,5.45,1.112,5.575,5.237,4.762,3.462,3.925,3.138,0,0
"2018-04-09 16:10:00",1173939,-1,25.49,26.16,26.29,5.093,0,6.682,6.95,5.45,4.7,3.2,3.95,3.2,0.519,5,4.012,3.4,2.45,2.775,2.288,0,0
"2018-04-09 16:11:00",1173940,0,25.73,26.49,26.6,5.082,0,19.19,6.2,6.2,5.45,4.7,3.95,3.95,0.638,4.725,3.975,3.238,2.638,2.375,2.513,0,0
"2018-04-09 16:12:00",1173941,0,25.87,26.68,26.7,5.139,0,8.6,7.7,6.2,5.45,4.7,5.45,3.95,0.864,5.575,4.425,3.775,2.938,2.938,2.525,0,0
"2018-04-09 16:13:00",1173942,0,26.19,27.05,27.05,5.203,0,336.6,8.45,6.2,5.45,5.45,5.45,4.7,0.84,6,5.162,4.05,3,3.388,2.563,0,0
"2018-04-09 16:14:00",1173943,0,25.97,27.04,26.99,5.133,0,313.1,7.7,7.7,6.95,6.2,4.7,4.7,0.764,6.087,5.312,4.4,3.787,3.288,2.775,0,0
"2018-04-09 16:15:00",1173944,0,25.94,26.84,26.89,5.279,0,318.3,6.95,6.95,6.95,6.2,5.45,4.7,0.768,5.537,5.187,4.612,3.912,3.538,3.15,0,0
"2018-04-09 16:16:00",1173945,0,25.88,26.84,26.76,5.252,0,323.8,6.2,5.45,6.2,5.45,4.7,3.95,0.627,4.875,4.7,4.087,3.6,3.225,2.763,0,0
"2018-04-09 16:17:00",1173946,0,25.74,26.57,26.59,5.354,0,329.8,5.45,4.7,3.95,3.95,3.95,3.2,0.743,3.163,2.988,2.613,2.213,2.1,1.663,0,0
"2018-04-09 16:18:00",1173947,0,26.05,26.85,26.86,5.381,0,310.2,7.7,6.95,6.2,5.45,4.7,3.95,0.743,5.612,4.925,4.25,3.662,3.163,2.463,0,0
"2018-04-09 16:19:00",1173948,0,25.79,26.78,26.72,5.286,0,314,7.7,7.7,6.2,5.45,5.45,4.7,0.699,6.425,5.787,4.937,4.175,3.663,3.063,0,0
"2018-04-09 16:20:00",1173949,0,25.55,26.38,26.44,5.379,0,310.1,6.2,6.2,5.45,4.7,4.7,3.95,0.742,5.25,4.825,4.138,3.525,2.875,2.375,0,0
"2018-04-09 16:21:00",1173950,0,25.72,26.4,26.45,5.496,0,323.5,6.95,6.95,6.2,5.45,4.7,4.7,0.804,5.05,4.612,4.112,3.475,3.063,2.688,0,0
"2018-04-09 16:22:00",1173951,0,25.68,26.65,26.57,5.34,0,319.7,5.45,6.2,4.7,4.7,4.7,3.95,0.588,4.562,4.138,3.5,3.1,2.863,2.413,0,0
"2018-04-09 16:23:00",1173952,0,25.69,26.59,26.58,5.395,0,321.8,6.2,4.7,3.95,3.95,3.95,3.2,0.588,4.237,3.663,3.138,2.713,2.55,2.163,0,0
"2018-04-09 16:24:00",1173953,0,25.71,26.63,26.56,5.295,0,315.5,6.2,5.45,5.45,4.7,4.7,3.95,0.802,3.937,3.413,3.188,2.825,2.513,2.088,0,0
"2018-04-09 16:25:00",1173954,0,25.86,26.58,26.52,5.362,0,343.4,5.45,5.45,5.45,4.7,3.95,3.2,0.764,3.25,3.2,2.9,2.263,2.538,2.013,0,0
"2018-04-09 16:26:00",1173955,0,26.03,26.8,26.66,5.304,0,356.4,3.2,3.2,3.2,2.45,3.2,2.45,0.599,2.5,2.25,2,1.574,1.825,1.308,0,0
"2018-04-09 16:27:00",1173956,0,26.04,26.83,26.75,5.278,0,335.5,3.95,3.2,2.45,2.45,2.45,1.7,0.469,2.638,2.375,1.8,1.425,1.384,1.077,0,0
"2018-04-09 16:28:00",1173957,0,26.04,26.83,26.74,5.217,0,330.9,3.95,3.95,3.2,3.2,2.45,2.45,0.426,2.575,2.475,2.288,1.913,1.95,1.55,0,0
"2018-04-09 16:29:00",1173958,0,26.02,26.7,26.64,5.239,0,348,2.45,3.2,2.45,1.7,2.45,1.7,0.435,1.863,1.9,1.713,1.224,1.413,1.007,0,0
"2018-04-09 16:30:00",1173959,0,26.09,26.63,26.62,5.285,0,358.6,4.7,3.95,3.2,3.2,3.2,2.45,0.648,2.875,2.263,1.8,1.273,1.518,1.142,0,0
"2018-04-09 16:31:00",1173960,0,26.09,26.79,26.83,4.918,0,347.8,6.95,5.45,4.7,3.2,3.95,3.2,0.667,4.45,3.575,2.888,2.225,2.375,2.025,0,0
"2018-04-09 16:32:00",1173961,0,26,26.86,26.82,4.713,0,348.1,7.7,6.95,6.2,5.45,5.45,4.7,0.893,5,4.412,4,3.175,3.562,2.888,0,0
"2018-04-09 16:33:00",1173962,0,25.85,26.68,26.71,4.708,0,337.6,3.95,3.95,3.95,3.2,3.2,2.45,0.567,3.35,3.125,2.625,1.913,2.325,1.7,0,0
"2018-04-09 16:34:00",1173963,0,25.99,26.75,26.76,4.758,0,339.1,3.95,3.2,3.2,3.2,3.2,2.45,0.464,2.925,2.7,2.488,2.163,2.1,1.75,0,0
"2018-04-09 16:35:00",1173964,0,26.07,26.93,26.82,4.716,0,350.1,6.2,3.95,3.95,3.2,3.95,3.2,0.584,3.55,3.088,2.75,2.063,2.575,1.988,0,0
"2018-04-09 16:36:00",1173965,0,25.92,26.74,26.61,4.735,0,6.415,5.45,4.7,4.7,3.95,4.7,3.95,0.765,3.975,3.363,2.825,1.95,2.75,2.113,0,0
"2018-04-09 16:37:00",1173966,0,25.94,26.71,26.69,4.798,0,10.9,6.2,5.45,3.95,3.2,3.2,2.45,0.566,4.45,3.638,2.888,2.238,1.988,1.85,0,0
"2018-04-09 16:38:00",1173967,0,25.99,26.66,26.67,4.819,0,342.2,6.2,6.2,5.45,5.45,5.45,4.7,0.827,4.437,4.075,3.35,2.775,2.825,2.225,0,0
"2018-04-09 16:39:00",1173968,0,26.27,26.99,27.01,4.837,0,333.3,7.7,6.95,5.45,4.7,4.7,3.95,0.637,5.312,4.45,3.525,2.938,2.95,2.425,0,0
"2018-04-09 16:40:00",1173969,0,25.86,26.89,26.84,4.659,0,342.8,6.95,6.95,6.2,5.45,5.45,4.7,0.726,6.137,5.387,4.512,3.425,3.787,2.988,0,0
"2018-04-09 16:41:00",1173970,0,25.67,26.47,26.55,4.804,0,338.8,6.95,5.45,4.7,4.7,4.7,3.95,0.709,4.95,4.112,3.5,2.738,3.05,2.35,0,0
"2018-04-09 16:42:00",1173971,0,25.8,26.54,26.51,4.836,0,332.1,6.2,5.45,5.45,4.7,3.95,3.95,0.566,4.487,4.225,3.538,3.113,3.038,2.45,0,0
"2018-04-09 16:43:00",1173972,0,26.07,26.85,26.8,4.815,0,324.4,7.7,6.2,5.45,5.45,4.7,4.7,0.768,5.375,4.375,3.875,3.425,3.238,2.863,0,0
"2018-04-09 16:44:00",1173973,0,26.11,27,26.86,4.714,0,326.8,6.2,5.45,4.7,4.7,4.7,3.95,0.637,4.487,4.087,3.375,2.813,2.7,2.25,0,0
"2018-04-09 16:45:00",1173974,0,25.91,26.81,26.67,4.647,0,319.2,3.95,3.95,3.2,3.2,3.2,2.45,0.538,3.413,3.338,2.75,2.325,2.037,1.613,0,0
"2018-04-09 16:46:00",1173975,0,25.84,26.56,26.5,4.773,0,319.3,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.488,2.85,2.488,2.1,1.9,1.488,0,0
"2018-04-09 16:47:00",1173976,0,26.1,26.86,26.76,4.799,0,325.9,6.2,5.45,5.45,4.7,4.7,3.95,0.942,4.475,3.825,3.063,2.663,2.388,2.025,0,0
"2018-04-09 16:48:00",1173977,0,26.05,26.96,26.76,4.599,0,329.7,6.2,5.45,4.7,4.7,3.95,3.95,0.568,4.837,4.187,3.625,3.175,2.9,2.588,0,0
"2018-04-09 16:49:00",1173978,0,25.87,26.66,26.56,4.645,0,334.2,5.45,5.45,4.7,3.95,3.95,3.95,0.634,4.625,4.187,3.55,3.013,2.85,2.45,0,0
"2018-04-09 16:50:00",1173979,0,25.85,26.61,26.54,4.76,0,333.9,5.45,5.45,5.45,3.95,3.95,3.95,0.724,4.562,3.9,3.2,2.663,2.725,2.238,0,0
"2018-04-09 16:51:00",1173980,-1,25.9,26.75,26.62,4.786,0,337.1,6.95,6.2,5.45,4.7,4.7,3.95,0.845,5.262,4.525,3.925,3.05,2.988,2.338,0,0
"2018-04-09 16:52:00",1173981,-1,25.77,26.54,26.4,4.709,0,332.8,6.2,6.95,5.45,5.45,4.7,4.7,0.762,5.562,5.25,4.337,3.663,3.475,2.988,0,0
"2018-04-09 16:53:00",1173982,-1,25.7,26.41,26.34,4.75,0,330.2,6.95,6.2,5.45,4.7,4.7,3.95,0.625,5.825,5.375,4.487,3.762,3.463,2.875,0,0
"2018-04-09 16:54:00",1173983,-1,25.65,26.39,26.3,4.751,0,324.1,6.2,5.45,4.7,4.7,4.7,3.95,0.743,4.837,4.312,3.737,3.388,3.1,2.613,0,0
"2018-04-09 16:55:00",1173984,-1,25.76,26.52,26.38,4.762,0,331.4,5.45,5.45,3.95,3.95,3.2,3.2,0.607,3.975,3.488,2.85,2.225,2.2,1.8,0,0
"2018-04-09 16:56:00",1173985,-1,25.84,26.59,26.43,4.737,0,348.1,4.7,3.95,3.95,3.2,3.2,2.45,0.476,3.4,3,2.675,1.863,2.288,1.763,0,0
"2018-04-09 16:57:00",1173986,-1,25.84,26.51,26.41,4.78,0,352.4,6.2,4.7,4.7,3.95,3.95,3.2,0.717,4.312,3.588,2.963,2.2,2.488,1.863,0,0
"2018-04-09 16:58:00",1173987,-1,25.72,26.46,26.34,4.71,0,344.1,5.45,4.7,4.7,3.95,3.95,3.95,0.566,3.95,3.613,3.1,2.313,2.738,2.125,0,0
"2018-04-09 16:59:00",1173988,-1,25.7,26.33,26.24,4.791,0,349.3,3.95,3.95,3.95,3.2,3.2,2.45,0.561,2.925,2.875,2.525,1.825,2.3,1.7,0,0
"2018-04-09 17:00:00",1173989,-1,25.84,26.38,26.28,4.856,0,350.2,3.2,3.2,2.45,1.7,2.45,1.7,0.413,2.463,2.125,1.688,1.138,1.413,1.068,0,0
"2018-04-09 17:01:00",1173990,-1,25.99,26.57,26.43,4.859,0,330.4,6.2,5.45,4.7,3.95,3.95,3.2,0.571,3.825,3.475,2.963,2.313,2.275,1.85,0,0
"2018-04-09 17:02:00",1173991,-1,25.97,26.66,26.51,4.922,0,330.4,6.2,5.45,5.45,4.7,4.7,3.2,0.766,5.262,4.437,3.575,3.013,2.675,2.225,0,0
"2018-04-09 17:03:00",1173992,-1,25.87,26.59,26.43,4.953,0,332.2,4.7,5.45,3.95,3.95,3.95,3.2,0.549,4.112,3.737,3.175,2.538,2.538,1.925,0,0
"2018-04-09 17:04:00",1173993,-1,25.78,26.48,26.35,5.047,0,332.5,6.95,6.2,5.45,4.7,4.7,3.95,0.614,5.187,4.5,3.637,2.988,2.913,2.463,0,0
"2018-04-09 17:05:00",1173994,-1,25.81,26.45,26.32,5.07,0,332.2,6.2,6.2,4.7,4.7,4.7,3.95,0.53,5.225,4.462,3.825,3.3,3.2,2.663,0,0
"2018-04-09 17:06:00",1173995,-1,25.93,26.6,26.44,5.112,0,332.7,8.45,6.95,6.95,6.2,6.2,4.7,1.098,5.85,4.925,4.325,3.8,3.425,2.888,0,0
"2018-04-09 17:07:00",1173996,-1,25.91,26.61,26.38,5.057,0,336.2,7.7,6.95,5.45,4.7,5.45,4.7,0.744,5.925,4.937,4.225,3.55,3.713,2.963,0,0
"2018-04-09 17:08:00",1173997,-1,25.69,26.46,26.25,5.058,0,334.8,6.95,6.95,6.95,6.2,6.2,5.45,0.863,6.2,5.675,4.937,3.987,3.875,3.213,0,0
"2018-04-09 17:09:00",1173998,-1,25.6,26.28,26.14,5.141,0,331.4,6.2,6.2,4.7,3.95,4.7,3.95,0.53,4.912,4.387,3.75,3.25,3.225,2.663,0,0
"2018-04-09 17:10:00",1173999,-1,25.63,26.32,26.12,5.165,0,335.4,6.2,6.2,6.2,5.45,4.7,4.7,0.815,4.7,4.35,3.862,3.213,3.1,2.613,0,0
"2018-04-09 17:11:00",1174000,0,25.75,26.31,26.15,5.219,0,348.7,6.2,5.45,4.7,3.95,3.95,3.2,0.671,3.45,3.413,2.925,2.288,2.45,1.913,0,0
"2018-04-09 17:12:00",1174001,0,25.81,26.37,26.17,5.204,0,333.3,6.2,5.45,4.7,3.95,4.7,3.95,0.76,5.012,4.475,3.775,3,3.088,2.575,0,0
"2018-04-09 17:13:00",1174002,0,25.8,26.43,26.21,5.218,0,327.4,6.95,6.95,5.45,5.45,4.7,3.95,0.714,5.75,5.125,4.225,3.575,3.5,2.8,0,0
"2018-04-09 17:14:00",1174003,0,25.69,26.3,26.15,5.219,0,327.7,6.2,6.2,4.7,4.7,3.95,3.2,0.601,4.887,4.375,3.513,2.988,2.888,2.213,0,0
"2018-04-09 17:15:00",1174004,0,25.71,26.32,26.15,5.214,0,337.6,6.2,6.2,5.45,4.7,4.7,3.95,0.88,4.962,4.275,3.7,2.975,2.888,2.4,0,0
"2018-04-09 17:16:00",1174005,0,25.69,26.3,26.15,5.16,0,337.6,6.2,6.2,4.7,3.95,3.95,3.2,0.598,5.325,4.437,3.438,2.638,2.613,2.163,0,0
"2018-04-09 17:17:00",1174006,0,25.64,26.31,26.11,5.104,0,337.9,6.2,6.2,5.45,4.7,4.7,3.95,0.642,5.15,4.65,4.1,3.388,3.2,2.663,0,0
"2018-04-09 17:18:00",1174007,0,25.55,26.19,26.01,5.069,0,340.1,5.45,5.45,4.7,3.95,3.2,3.2,0.45,4.337,3.913,3.388,2.55,2.6,1.95,0,0
"2018-04-09 17:19:00",1174008,0,25.56,26.16,25.99,5.112,0,350.1,5.45,4.7,4.7,3.2,4.7,3.2,0.842,4.387,3.55,3.05,2.238,2.713,2.163,0,0
"2018-04-09 17:20:00",1174009,0,25.57,26.14,25.97,5.105,0,353.9,5.45,5.45,4.7,3.95,4.7,3.95,0.924,4.675,3.862,3.388,2.338,2.825,2.175,0,0
"2018-04-09 17:21:00",1174010,0,25.65,26.16,25.98,5.086,0,356.7,6.2,4.7,3.95,3.95,3.95,3.2,0.684,4.2,3.738,3.2,2.238,2.725,2.037,0,0
"2018-04-09 17:22:00",1174011,0,25.59,26.13,25.96,5.015,0,346.2,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.85,4.1,3.213,2.263,2.438,2,0,0
"2018-04-09 17:23:00",1174012,0,25.6,26.09,25.92,5.038,0,344.1,5.45,5.45,4.7,4.7,3.95,3.2,0.503,4.487,4.2,3.563,2.475,2.963,2.263,0,0
"2018-04-09 17:24:00",1174013,0,25.67,26.18,25.97,5.055,0,346,5.45,5.45,5.45,3.95,3.95,3.95,0.617,4.25,3.787,3.1,2.313,2.513,2.063,0,0
"2018-04-09 17:25:00",1174014,0,25.64,26.2,25.97,5.015,0,344.4,5.45,5.45,4.7,4.7,3.95,3.95,0.751,4.3,3.9,3.213,2.375,2.363,1.8,0,0
"2018-04-09 17:26:00",1174015,0,25.67,26.16,25.94,4.997,0,351.4,5.45,4.7,4.7,3.95,3.95,3.2,0.605,4.45,3.6,3.188,2.388,2.825,2.138,0,0
"2018-04-09 17:27:00",1174016,0,25.65,26.18,25.94,5.035,0,351,5.45,5.45,4.7,3.2,3.2,3.2,0.441,4.712,3.7,2.95,2.188,2.625,2.013,0,0
"2018-04-09 17:28:00",1174017,0,25.65,26.16,25.92,5.055,0,344.6,4.7,4.7,3.95,3.95,3.95,3.2,0.503,3.837,3.35,3.025,2.225,2.588,1.938,0,0
"2018-04-09 17:29:00",1174018,0,25.72,26.2,25.92,5.077,0,351.1,5.45,4.7,4.7,3.2,3.95,3.2,0.505,4.112,3.812,3.25,2.35,3.013,2.238,0,0
"2018-04-09 17:30:00",1174019,0,25.62,26.14,25.86,5.082,0,340.9,6.2,5.45,4.7,3.95,4.7,3.95,0.744,5.2,4.412,3.663,2.563,3.213,2.388,0,0
"2018-04-09 17:31:00",1174020,0,25.54,26.03,25.76,5.093,0,347.9,5.45,4.7,5.45,4.7,3.95,3.95,0.814,3.875,3.65,3.325,2.575,2.675,2.175,0,0
"2018-04-09 17:32:00",1174021,0,25.56,26.02,25.74,5.126,0,338.1,5.45,4.7,4.7,3.95,3.95,3.2,0.614,4.462,3.663,3.163,2.525,2.663,2.113,0,0
"2018-04-09 17:33:00",1174022,0,25.54,26.02,25.72,5.113,0,334.9,5.45,4.7,3.95,3.2,3.2,3.2,0.658,4.1,3.588,2.875,2.3,2.163,1.763,0,0
"2018-04-09 17:34:00",1174023,0,25.51,26.02,25.71,5.094,0,331.9,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.65,2.963,2.513,2.075,1.938,1.6,0,0
"2018-04-09 17:35:00",1174024,0,25.53,26.01,25.69,5.132,0,335.4,4.7,4.7,3.95,3.2,3.2,3.2,0.505,3.763,3.35,2.938,2.463,2.263,1.825,0,0
"2018-04-09 17:36:00",1174025,0,25.51,26,25.66,5.152,0,331.1,5.45,4.7,4.7,3.2,3.95,3.2,0.614,4.038,3.375,2.813,2.225,2.163,1.775,0,0
"2018-04-09 17:37:00",1174026,0,25.49,25.95,25.62,5.146,0,328.3,5.45,4.7,4.7,3.95,3.95,3.2,0.652,4.3,3.838,3.125,2.7,2.525,2.088,0,0
"2018-04-09 17:38:00",1174027,0,25.5,25.95,25.62,5.195,0,325.1,4.7,4.7,3.95,3.2,3.2,2.45,0.672,3.6,2.888,2.3,2.013,1.788,1.443,0,0
"2018-04-09 17:39:00",1174028,0,25.48,25.94,25.58,5.162,0,329.3,5.45,5.45,4.7,4.7,4.7,3.95,0.656,4.462,4.025,3.35,2.713,2.725,2.213,0,0
"2018-04-09 17:40:00",1174029,0,25.49,25.9,25.57,5.208,0,322.8,4.7,3.95,3.2,3.2,3.2,2.45,0.572,3.488,2.9,2.375,2,1.738,1.447,0,0
"2018-04-09 17:41:00",1174030,0,25.51,25.92,25.58,5.189,0,315.2,4.7,3.95,3.95,3.2,3.2,2.45,0.501,3.6,2.975,2.625,2.325,2.125,1.663,0,0
"2018-04-09 17:42:00",1174031,0,25.51,25.92,25.58,5.197,0,333.9,4.7,3.95,3.95,3.2,3.2,2.45,0.6,3.425,2.925,2.563,2.113,2,1.55,0,0
"2018-04-09 17:43:00",1174032,0,25.5,25.9,25.56,5.212,0,339.2,3.95,3.95,3.2,2.45,2.45,1.7,0.45,3.275,2.8,2.313,1.663,1.85,1.247,0,0
"2018-04-09 17:44:00",1174033,0,25.5,25.88,25.55,5.225,0,333.5,4.7,4.7,3.2,3.2,2.45,1.7,0.426,3.425,2.663,2.225,1.825,1.775,1.322,0,0
"2018-04-09 17:45:00",1174034,0,25.49,25.86,25.54,5.199,0,332.8,4.7,3.95,3.95,3.2,3.2,2.45,0.482,3.95,3.3,2.638,2.288,2.125,1.725,0,0
"2018-04-09 17:46:00",1174035,0,25.45,25.83,25.52,5.177,0,339.7,5.45,3.95,3.95,2.45,2.45,2.45,0.426,3.738,3.063,2.55,2.013,1.95,1.55,0,0
"2018-04-09 17:47:00",1174036,0,25.42,25.78,25.48,5.225,0,0.765,4.7,3.95,3.2,2.45,3.2,2.45,0.549,3.625,2.675,2.1,1.227,1.988,1.347,0,0
"2018-04-09 17:48:00",1174037,0,25.38,25.73,25.45,5.243,0,350.6,4.7,3.95,3.2,2.45,3.95,3.2,0.549,3.962,3.125,2.55,1.575,2.288,1.613,0,0
"2018-04-09 17:49:00",1174038,0,25.35,25.69,25.39,5.273,0,349.9,4.7,3.95,3.2,2.45,3.95,2.45,0.532,3.888,3.163,2.7,1.913,2.363,1.813,0,0
"2018-04-09 17:50:00",1174039,0,25.33,25.66,25.36,5.276,0,358.2,4.7,3.95,3.2,2.45,3.2,2.45,0.534,3.625,2.863,2.25,1.302,2,1.312,0,0
"2018-04-09 17:51:00",1174040,-1,25.31,25.64,25.33,5.32,0,349.4,4.7,3.95,3.2,2.45,2.45,2.45,0.501,3.213,2.475,2.063,1.259,1.875,1.413,0,0
"2018-04-09 17:52:00",1174041,-1,25.29,25.61,25.28,5.332,0,341.9,3.95,3.95,3.2,2.45,2.45,2.45,0.418,3.2,2.8,2.375,1.85,1.925,1.425,0,0
"2018-04-09 17:53:00",1174042,-1,25.3,25.61,25.26,5.271,0,340.4,4.7,4.7,4.7,3.95,3.2,2.45,0.518,4.05,3.488,2.925,2.263,2.225,1.75,0,0
"2018-04-09 17:54:00",1174043,-1,25.31,25.63,25.25,5.236,0,330.2,3.95,3.95,3.95,3.2,3.2,2.45,0.415,3.613,3.338,2.663,2.15,2.15,1.725,0,0
"2018-04-09 17:55:00",1174044,-1,25.31,25.64,25.24,5.262,0,326.9,4.7,3.95,3.2,3.2,3.2,2.45,0.444,3.488,3.113,2.625,2.3,2.088,1.75,0,0
"2018-04-09 17:56:00",1174045,-1,25.29,25.6,25.2,5.297,0,335.7,4.7,3.95,3.2,3.2,3.2,2.45,0.472,3.563,3.088,2.6,2.138,1.9,1.575,0,0
"2018-04-09 17:57:00",1174046,-1,25.23,25.55,25.14,5.35,0,335.9,3.95,3.2,3.2,2.45,2.45,2.45,0.444,3.338,2.575,2.113,1.725,1.688,1.309,0,0
"2018-04-09 17:58:00",1174047,-1,25.19,25.5,25.07,5.363,0,340.5,4.7,3.95,3.2,3.2,2.45,2.45,0.509,3.313,2.975,2.363,1.875,1.813,1.388,0,0
"2018-04-09 17:59:00",1174048,-1,25.14,25.43,24.99,5.406,0,342.7,3.95,3.2,2.45,2.45,2.45,1.7,0.48,3.25,2.588,1.913,1.277,1.475,0.737,0,0
"2018-04-09 18:00:00",1174049,-1,25.1,25.37,24.93,5.432,0,339.9,3.95,3.2,2.45,2.45,2.45,1.7,0.451,3.188,2.525,1.963,1.45,1.588,1.159,0,0
"2018-04-09 18:01:00",1174050,-1,25.05,25.31,24.85,5.467,0,337,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.013,2.325,1.713,1.25,1.3,0.838,0,0
"2018-04-09 18:02:00",1174051,-1,25,25.24,24.76,5.505,0,337,3.95,3.2,2.45,2.45,1.7,1.7,0.361,2.9,2.2,1.763,1.275,1.225,0.854,0,0
"2018-04-09 18:03:00",1174052,-1,24.99,25.19,24.7,5.521,0,334.7,3.2,2.45,2.45,1.7,2.45,1.7,0.399,2.65,2.05,1.688,1.4,1.338,1.037,0,0
"2018-04-09 18:04:00",1174053,-1,24.95,25.14,24.63,5.565,0,333.2,3.2,2.45,1.7,1.7,1.7,0.95,0.437,2.35,1.7,1.225,0.953,0.753,0.063,0,0
"2018-04-09 18:05:00",1174054,-1,24.94,25.06,24.56,5.584,0,328.7,2.45,2.45,2.45,1.7,1.7,1.7,0.589,2.288,1.725,1.197,0.832,0.55,0.218,0,0
"2018-04-09 18:06:00",1174055,-1,24.97,25.02,24.5,5.594,0,327.4,3.2,2.45,1.7,1.7,0.95,0.95,0.458,2.325,1.763,1.175,0.709,0.348,0.016,0,0
"2018-04-09 18:07:00",1174056,-1,24.96,25,24.43,5.597,0,330.1,3.2,2.45,2.45,1.7,1.7,0,0.491,2.475,1.825,1.197,0.753,0.551,0,0,0
"2018-04-09 18:08:00",1174057,-1,24.91,24.97,24.36,5.612,0,325.1,3.2,2.45,2.45,1.7,1.7,0.95,0.546,2.35,1.738,1.227,0.667,0.588,0.142,0,0
"2018-04-09 18:09:00",1174058,-1,24.84,24.87,24.25,5.646,0,330.2,3.2,2.45,1.7,1.7,0.95,0.95,0.448,2.263,1.638,1.209,0.797,0.633,0.016,0,0
"2018-04-09 18:10:00",1174059,-1,24.77,24.77,24.16,5.684,0,332.7,2.45,2.45,1.7,0.95,0.95,0,0.305,2.163,1.613,1.125,0.507,0.111,0,0,0
"2018-04-09 18:11:00",1174060,0,24.74,24.72,24.06,5.741,0,329.7,2.45,2.45,1.7,0.95,0,0,0,2.2,1.563,1.025,0.427,0,0,0,0
"2018-04-09 18:12:00",1174061,0,24.7,24.66,23.95,5.778,0,328.4,2.45,2.45,1.7,0.95,0.95,0,0.354,2.238,1.688,1.125,0.554,0.158,0,0,0
"2018-04-09 18:13:00",1174062,0,24.66,24.59,23.85,5.818,0,318.6,2.45,2.45,1.7,0.95,0,0,0,1.838,1.5,1.022,0.412,0,0,0,0
"2018-04-09 18:14:00",1174063,0,24.6,24.53,23.75,5.871,0,315.2,2.45,1.7,0.95,0,0,0,0,1.838,1.3,0.76,0,0,0,0,0
"2018-04-09 18:15:00",1174064,0,24.6,24.5,23.68,5.893,0,311.8,2.45,1.7,1.7,0,0,0,0,1.975,1.325,0.804,0,0,0,0,0
"2018-04-09 18:16:00",1174065,0,24.61,24.52,23.64,5.894,0,308.2,3.2,1.7,1.7,0.95,0,0,0,2.1,1.413,0.943,0.095,0,0,0,0
"2018-04-09 18:17:00",1174066,0,24.56,24.48,23.59,5.909,0,311.2,2.45,2.45,0.95,0,0,0,0,2.025,1.363,0.744,0,0,0,0,0
"2018-04-09 18:18:00",1174067,0,24.5,24.39,23.51,5.944,0,313,2.45,1.7,1.7,0,0,0,0,2.013,1.4,0.868,0,0,0,0,0
"2018-04-09 18:19:00",1174068,0,24.42,24.3,23.41,5.98,0,313.7,2.45,1.7,0.95,0,0,0,0,2,1.35,0.76,0,0,0,0,0
"2018-04-09 18:20:00",1174069,0,24.35,24.23,23.32,5.998,0,312.3,2.45,1.7,0.95,0,0,0,0,1.838,1.288,0.712,0,0,0,0,0
"2018-04-09 18:21:00",1174070,0,24.28,24.15,23.22,6.031,0,312.9,2.45,1.7,0.95,0,0,0,0,1.775,1.225,0.301,0,0,0,0,0
"2018-04-09 18:22:00",1174071,0,24.2,24.08,23.12,6.062,0,316.3,2.45,1.7,0.95,0,0,0,0,1.788,1.25,0.079,0,0,0,0,0
"2018-04-09 18:23:00",1174072,0,24.13,24.03,23.02,6.139,0,315.6,2.45,1.7,0.95,0,0,0,0,1.8,1.288,0.586,0,0,0,0,0
"2018-04-09 18:24:00",1174073,0,24.07,23.97,22.93,6.175,0,313,2.45,1.7,0.95,0,0,0,0,1.688,1.213,0.76,0,0,0,0,0
"2018-04-09 18:25:00",1174074,0,24,23.93,22.89,6.181,0,306.9,1.7,1.7,0.95,0,0,0,0,1.65,1.113,0.807,0,0,0,0,0
"2018-04-09 18:26:00",1174075,0,23.92,23.9,22.87,6.217,0,301.8,2.45,1.7,0.95,0.95,0,0,0,1.775,1.175,0.776,0.095,0,0,0,0
"2018-04-09 18:27:00",1174076,0,23.84,23.86,22.83,6.276,0,297,2.45,1.7,1.7,0.95,0,0,0,1.975,1.238,0.915,0.412,0,0,0,0
"2018-04-09 18:28:00",1174077,0,23.8,23.78,22.8,6.325,0,297.6,2.45,1.7,1.7,0.95,0,0,0,2.163,1.425,0.959,0.427,0,0,0,0
"2018-04-09 18:29:00",1174078,0,23.76,23.67,22.71,6.372,0,298.7,2.45,1.7,1.7,0.95,0,0,0,2.15,1.55,1.062,0.618,0,0,0,0
"2018-04-09 18:30:00",1174079,0,23.74,23.63,22.63,6.381,0,301,2.45,1.7,1.7,0.95,0,0,0,2.188,1.588,1.213,0.681,0,0,0,0
"2018-04-09 18:31:00",1174080,0,23.73,23.59,22.56,6.371,0,298.7,2.45,2.45,1.7,0.95,0,0,0,2.25,1.638,1.275,0.76,0,0,0,0
"2018-04-09 18:32:00",1174081,0,23.74,23.56,22.49,6.395,0,296.4,2.45,1.7,1.7,0.95,0,0,0,2.25,1.663,1.313,0.807,0,0,0,0
"2018-04-09 18:33:00",1174082,0,23.74,23.51,22.37,6.391,0,295.2,3.2,2.45,1.7,0.95,0,0,0,2.325,1.65,1.3,0.38,0,0,0,0
"2018-04-09 18:34:00",1174083,0,23.75,23.46,22.17,6.417,0,292.5,3.2,2.45,1.7,0.95,0,0,0,2.413,1.763,1.288,0.016,0,0,0,0
"2018-04-09 18:35:00",1174084,0,23.7,23.35,21.99,6.447,0,291.2,3.2,2.45,1.7,0.95,0,0,0,2.6,1.963,1.363,0.586,0,0,0,0
"2018-04-09 18:36:00",1174085,0,23.73,23.28,21.82,6.47,0,293.1,3.2,2.45,1.7,0.95,0.95,0,0.122,2.9,2.275,1.45,0.855,0.016,0,0,0
"2018-04-09 18:37:00",1174086,0,23.79,23.33,21.66,6.443,0,294.7,3.2,2.45,1.7,1.7,0.95,0,0.305,2.863,2.35,1.575,0.956,0.111,0,0,0
"2018-04-09 18:38:00",1174087,0,23.79,23.31,21.46,6.435,0,297.4,3.2,2.45,1.7,0.95,0.95,0,0.237,2.8,2.35,1.488,0.823,0.063,0,0,0
"2018-04-09 18:39:00",1174088,0,23.74,23.33,21.25,6.419,0,296,3.2,3.2,1.7,0.95,0,0,0,2.813,2.388,1.438,0.633,0,0,0,0
"2018-04-09 18:40:00",1174089,0,23.64,23.18,21.03,6.454,0,294.6,3.95,3.2,2.45,1.7,0.95,0,0.391,3.163,2.613,1.6,0.953,0.206,0,0,0
"2018-04-09 18:41:00",1174090,0,23.53,22.87,20.82,6.497,0,291.8,3.95,3.2,2.45,1.7,0.95,0,0.453,3.35,2.613,1.763,1.1,0.618,0,0,0
"2018-04-09 18:42:00",1174091,0,23.47,22.66,20.63,6.689,0,296,3.95,3.2,2.45,1.7,0.95,0,0.448,3.488,2.738,1.7,1.087,0.633,0,0,0
"2018-04-09 18:43:00",1174092,0,23.47,22.48,20.48,6.765,0,295.9,3.95,3.2,2.45,1.7,0.95,0,0.428,3.575,2.8,1.775,1.172,0.681,0,0,0
"2018-04-09 18:44:00",1174093,0,23.43,22.21,20.28,6.856,0,291.7,3.95,3.2,2.45,1.7,1.7,0,0.42,3.425,2.925,1.775,1.138,0.741,0,0,0
"2018-04-09 18:45:00",1174094,0,23.29,22.06,20.05,6.906,0,289.7,3.95,3.2,2.45,1.7,1.7,0,0.454,3.488,2.788,1.738,1.113,0.677,0,0,0
"2018-04-09 18:46:00",1174095,0,23.3,21.83,19.86,6.899,0,292.3,3.95,3.2,2.45,1.7,0.95,0,0.435,3.375,2.575,1.55,0.949,0.285,0,0,0
"2018-04-09 18:47:00",1174096,0,23.31,21.6,19.69,6.946,0,291.5,3.95,3.2,1.7,0.95,0.95,0,0.435,3.3,2.588,1.5,0.918,0.285,0,0,0
"2018-04-09 18:48:00",1174097,0,23.33,21.55,19.58,6.958,0,291.5,3.95,3.2,1.7,0.95,0.95,0,0.207,3.563,2.438,1.45,0.839,0.048,0,0,0
"2018-04-09 18:49:00",1174098,0,23.23,21.19,19.4,7.084,0,288.5,3.2,3.2,1.7,0.95,0.95,0,0.171,3.038,2.6,1.388,0.792,0.032,0,0,0
"2018-04-09 18:50:00",1174099,0,23.04,21.27,19.26,7.157,0,289.2,3.95,3.2,2.45,1.7,0.95,0,0.354,3.125,2.625,1.588,0.88,0.158,0,0,0
"2018-04-09 18:51:00",1174100,-1,23,21.43,19.28,7.035,0,289.4,3.95,3.2,2.45,1.7,0.95,0,0.458,3.4,2.65,1.663,1.006,0.348,0,0,0
"2018-04-09 18:52:00",1174101,-1,23.04,21.39,19.28,7.012,0,284.7,3.95,3.2,1.7,1.7,0.95,0,0.462,3.363,2.625,1.6,0.968,0.364,0,0,0
"2018-04-09 18:53:00",1174102,-1,22.96,21.19,19.17,7.071,0,285.4,3.95,3.2,1.7,0.95,0.95,0,0.122,3.475,2.55,1.5,0.855,0.016,0,0,0
"2018-04-09 18:54:00",1174103,-1,23.01,20.8,19.01,7.151,0,286.6,3.95,3.2,1.7,0.95,0.95,0,0.122,3.488,2.625,1.4,0.823,0.016,0,0,0
"2018-04-09 18:55:00",1174104,-1,23.02,20.65,18.85,7.308,0,286.8,3.95,3.2,1.7,0.95,0,0,0,3.45,2.713,1.45,0.776,0,0,0,0
"2018-04-09 18:56:00",1174105,-1,23.08,20.66,18.75,7.284,0,286.6,3.95,3.2,1.7,0.95,0.95,0,0.171,3.463,2.65,1.425,0.76,0.032,0,0,0
"2018-04-09 18:57:00",1174106,-1,23.08,20.48,18.63,7.317,0,284.2,3.95,3.2,1.7,0.95,0,0,0,3.313,2.563,1.313,0.728,0,0,0,0
"2018-04-09 18:58:00",1174107,-1,22.99,20.28,18.49,7.406,0,278.6,3.95,3.2,1.7,0.95,0,0,0,3.25,2.625,1.275,0.649,0,0,0,0
"2018-04-09 18:59:00",1174108,-1,22.89,20.29,18.36,7.507,0,274.1,3.95,3.2,1.7,0.95,0,0,0,3.338,2.913,1.363,0.538,0,0,0,0
"2018-04-09 19:00:00",1174109,-1,22.72,20.45,18.29,7.459,0,275.2,3.95,3.2,1.7,0.95,0,0,0,3.338,2.613,1.288,0.412,0,0,0,0
"2018-04-09 19:01:00",1174110,-1,22.68,20.5,18.25,7.416,0,277.4,3.95,2.45,1.7,0.95,0,0,0,3.263,2.288,1.087,0.158,0,0,0,0
"2018-04-09 19:02:00",1174111,-1,22.67,20.33,18.18,7.503,0,278.3,3.2,2.45,1.7,0,0,0,0,3.138,2.088,0.959,0,0,0,0,0
"2018-04-09 19:03:00",1174112,-1,22.66,20.26,18.22,7.628,0,278.3,3.95,2.45,1.7,0.95,0,0,0,3.325,2.188,1.125,0.095,0,0,0,0
"2018-04-09 19:04:00",1174113,-1,22.68,20.33,18.33,7.705,0,282,3.95,2.45,1.7,0.95,0,0,0,3.25,2.413,1.238,0.364,0,0,0,0
"2018-04-09 19:05:00",1174114,-1,22.72,20.49,18.44,7.666,0,282.9,3.2,2.45,1.7,0,0,0,0,3,2.2,1.15,0,0,0,0,0
"2018-04-09 19:06:00",1174115,-1,22.7,20.46,18.48,7.639,0,283.8,3.2,2.45,1.7,0,0,0,0,2.913,2.05,1.062,0,0,0,0,0
"2018-04-09 19:07:00",1174116,-1,22.63,20.45,18.51,7.634,0,283.8,3.2,2.45,1.7,0,0,0,0,2.975,1.913,0.997,0,0,0,0,0
"2018-04-09 19:08:00",1174117,-1,22.59,20.33,18.47,7.628,0,286.9,3.2,2.45,1.7,0,0,0,0,2.975,1.738,0.773,0,0,0,0,0
"2018-04-09 19:09:00",1174118,-1,22.57,20.2,18.4,7.756,0,287.7,3.2,2.45,0.95,0,0,0,0,2.9,1.775,0.697,0,0,0,0,0
"2018-04-09 19:10:00",1174119,-1,22.54,20.13,18.36,7.837,0,287.3,3.2,2.45,0.95,0,0,0,0,2.913,1.7,0.665,0,0,0,0,0
"2018-04-09 19:11:00",1174120,0,22.48,20.05,18.29,7.877,0,288.3,3.2,1.7,0.95,0,0,0,0,2.963,1.663,0.633,0,0,0,0,0
"2018-04-09 19:12:00",1174121,0,22.25,19.89,18.2,7.92,0,276.5,3.2,2.45,0.95,0,0,0,0,2.675,1.713,0.712,0,0,0,0,0
"2018-04-09 19:13:00",1174122,0,21.96,19.76,18.14,8.03,0,278.8,3.2,2.45,1.7,0,0,0,0,2.925,2.063,0.997,0,0,0,0,0
"2018-04-09 19:14:00",1174123,0,22.02,19.8,18.16,8.12,0,280.9,3.2,2.45,1.7,0,0,0,0,2.875,2.238,1.138,0,0,0,0,0
"2018-04-09 19:15:00",1174124,0,22.06,20.07,18.16,8.12,0,280.2,3.2,2.45,1.7,0.95,0,0,0,2.688,2.138,1.175,0.063,0,0,0,0
"2018-04-09 19:16:00",1174125,0,22,20.45,18.28,7.992,0,277.2,3.2,2.45,1.7,0.95,0,0,0,2.7,2.2,1.413,0.697,0,0,0,0
"2018-04-09 19:17:00",1174126,0,21.94,20.67,18.42,7.887,0,276.2,3.2,2.45,1.7,0.95,0,0,0,2.913,2.213,1.425,0.681,0,0,0,0
"2018-04-09 19:18:00",1174127,0,21.92,20.66,18.39,7.8,0,276.8,3.2,2.45,1.7,0.95,0,0,0,2.963,2.037,1.275,0.048,0,0,0,0
"2018-04-09 19:19:00",1174128,0,21.89,20.56,18.32,7.859,0,274.6,3.2,2.45,1.7,0.95,0,0,0,3.013,2.037,1.313,0.111,0,0,0,0
"2018-04-09 19:20:00",1174129,0,21.88,20.5,18.32,7.942,0,272.7,3.2,2.45,1.7,0.95,0,0,0,3.113,2.188,1.475,0.633,0,0,0,0
"2018-04-09 19:21:00",1174130,0,21.88,20.38,18.31,8.18,0,276.4,3.95,3.2,1.7,0.95,0,0,0,3.213,2.45,1.45,0.681,0,0,0,0
"2018-04-09 19:22:00",1174131,0,21.99,20.36,18.25,8.5,0,281.9,3.95,3.2,1.7,0.95,0,0,0,3.275,2.488,1.475,0.76,0,0,0,0
"2018-04-09 19:23:00",1174132,0,22.1,20.53,18.2,8.46,0,281.6,3.95,3.2,1.7,0.95,0,0,0,3.275,2.575,1.513,0.76,0,0,0,0
"2018-04-09 19:24:00",1174133,0,22.06,20.61,18.12,8.34,0,274.8,3.95,3.2,1.7,0.95,0,0,0,3.225,2.513,1.475,0.792,0,0,0,0
"2018-04-09 19:25:00",1174134,0,21.81,20.35,17.98,8.58,0,275.9,3.95,3.2,2.45,1.7,0.95,0,0.263,3.35,2.713,1.65,0.896,0.079,0,0,0
"2018-04-09 19:26:00",1174135,0,21.72,20.17,17.95,8.71,0,274.5,3.95,3.2,1.7,1.7,0.95,0,0.411,3.35,2.725,1.663,1.087,0.712,0,0,0
"2018-04-09 19:27:00",1174136,0,21.51,19.88,17.88,8.83,0,270.9,3.95,3.2,2.45,1.7,0.95,0,0.475,3.225,2.85,1.688,1.087,0.491,0,0,0
"2018-04-09 19:28:00",1174137,0,21.24,19.66,17.72,9.01,0,266.6,3.95,3.2,1.7,1.7,0.95,0,0.285,3.163,2.65,1.55,0.94,0.095,0,0,0
"2018-04-09 19:29:00",1174138,0,21.11,19.41,17.55,9.22,0,265.6,3.95,3.2,1.7,1.7,0.95,0,0.339,3.225,2.613,1.5,0.94,0.142,0,0,0
"2018-04-09 19:30:00",1174139,0,21.06,19.3,17.43,9.49,0,264.4,3.95,3.2,1.7,1.7,0.95,0,0.42,3.325,2.638,1.475,0.987,0.253,0,0,0
"2018-04-09 19:31:00",1174140,0,21,19.15,17.32,9.65,0,263.2,3.95,3.2,1.7,1.7,0.95,0,0.473,3.575,2.763,1.5,1,0.427,0,0,0
"2018-04-09 19:32:00",1174141,0,20.91,18.94,17.19,9.88,0,259.8,4.7,3.2,2.45,1.7,0.95,0,0.442,3.938,2.75,1.613,0.956,0.301,0,0,0
"2018-04-09 19:33:00",1174142,0,20.94,18.71,17.06,10.2,0,262.2,4.7,3.2,2.45,1.7,0.95,0,0.435,4.063,3,1.725,1.147,0.665,0,0,0
"2018-04-09 19:34:00",1174143,0,21.15,18.81,17.04,10.37,0,263.9,4.7,3.2,2.45,1.7,0.95,0,0.339,4.1,2.95,1.813,1.188,0.807,0,0,0
"2018-04-09 19:35:00",1174144,0,21.04,18.71,17.03,10.26,0,263.3,4.7,3.2,2.45,1.7,0.95,0,0.42,4.063,2.6,1.463,0.965,0.253,0,0,0
"2018-04-09 19:36:00",1174145,0,20.93,18.44,16.95,10.37,0,264,3.95,3.2,1.7,1.7,0.95,0,0.42,3.8,2.25,1.25,0.766,0.253,0,0,0
"2018-04-09 19:37:00",1174146,0,20.92,18.21,16.87,10.64,0,267.4,3.95,3.2,1.7,1.7,0.95,0,0.122,3.725,2.388,1.25,0.706,0.016,0,0,0
"2018-04-09 19:38:00",1174147,0,21.1,18.28,16.92,10.68,0,269.9,3.95,2.45,1.7,1.7,0.95,0,0.285,3.675,2.1,1.313,0.817,0.095,0,0,0
"2018-04-09 19:39:00",1174148,0,21.1,18.22,16.89,10.56,0,271.8,3.95,2.45,1.7,0.95,0,0,0,3.463,1.725,0.924,0.19,0,0,0,0
"2018-04-09 19:40:00",1174149,0,21.11,18.03,16.79,10.73,0,274.4,3.95,2.45,1.7,0.95,0,0,0,3.438,1.9,0.94,0.016,0,0,0,0
"2018-04-09 19:41:00",1174150,0,21.01,18,16.73,10.74,0,273.1,3.95,2.45,1.7,0,0,0,0,3.263,1.763,0.82,0,0,0,0,0
"2018-04-09 19:42:00",1174151,0,20.76,17.94,16.65,10.77,0,271.8,3.95,1.7,0.95,0,0,0,0,3.25,1.563,0.681,0,0,0,0,0
"2018-04-09 19:43:00",1174152,0,20.89,17.85,16.59,10.81,0,270.9,3.95,1.7,0.95,0,0,0,0,3.275,1.55,0.38,0,0,0,0,0
"2018-04-09 19:44:00",1174153,0,21.05,17.8,16.54,10.85,0,273.7,3.95,2.45,0.95,0,0,0,0,3.363,1.7,0.301,0,0,0,0,0
"2018-04-09 19:45:00",1174154,0,21.07,17.77,16.47,10.87,0,273.7,3.95,1.7,0,0,0,0,0,3.225,1.438,0,0,0,0,0,0
"2018-04-09 19:46:00",1174155,0,21.06,17.76,16.39,10.94,0,274.8,3.95,2.45,0.95,0,0,0,0,3.238,1.725,0.253,0,0,0,0,0
"2018-04-09 19:47:00",1174156,0,21.14,17.94,16.4,10.89,0,276.3,3.95,2.45,1.7,0.95,0,0,0,3.288,2,1.006,0.111,0,0,0,0
"2018-04-09 19:48:00",1174157,0,21.21,18.2,16.55,10.69,0,274.6,3.95,2.45,1.7,0.95,0,0,0,3.363,2.075,1.188,0.649,0,0,0,0
"2018-04-09 19:49:00",1174158,0,21.46,18.38,16.7,10.51,0,273.1,3.95,2.45,1.7,0.95,0,0,0,3.325,2,1.1,0.443,0,0,0,0
"2018-04-09 19:50:00",1174159,0,21.57,18.41,16.73,10.5,0,273.9,3.95,2.45,1.7,0,0,0,0,3.188,1.875,0.972,0,0,0,0,0
"2018-04-09 19:51:00",1174160,-1,21.64,18.37,16.7,10.52,0,272.8,3.2,2.45,0.95,0,0,0,0,3.063,1.788,0.823,0,0,0,0,0
"2018-04-09 19:52:00",1174161,-1,21.71,18.41,16.72,10.56,0,275.7,3.2,2.45,1.7,0,0,0,0,3,1.925,0.947,0,0,0,0,0
"2018-04-09 19:53:00",1174162,-1,21.77,18.52,16.74,10.55,0,276.8,3.2,2.45,1.7,0,0,0,0,2.888,2.063,1.025,0,0,0,0,0
"2018-04-09 19:54:00",1174163,-1,21.8,18.69,16.77,10.49,0,274.8,3.2,2.45,1.7,0,0,0,0,2.863,2,1.012,0,0,0,0,0
"2018-04-09 19:55:00",1174164,-1,21.81,18.78,16.79,10.41,0,274.4,3.2,2.45,0.95,0,0,0,0,2.913,1.925,0.807,0,0,0,0,0
"2018-04-09 19:56:00",1174165,-1,21.6,18.71,16.76,10.38,0,273.5,3.2,2.45,0.95,0,0,0,0,3.013,1.825,0.158,0,0,0,0,0
"2018-04-09 19:57:00",1174166,-1,21.37,18.51,16.66,10.54,0,272.8,3.2,2.45,0,0,0,0,0,3.075,1.763,0,0,0,0,0,0
"2018-04-09 19:58:00",1174167,-1,21.05,18.34,16.52,10.57,0,273.6,3.2,1.7,0,0,0.95,0,0.122,2.975,1.35,0,0,0.016,0,0,0
"2018-04-09 19:59:00",1174168,-1,20.58,18.05,16.29,10.63,0,283.7,3.2,1.7,2.45,3.2,2.45,0.95,0.521,2.263,0.81,0.813,1.352,1.121,0.174,0,0
"2018-04-09 20:00:00",1174169,-1,19.45,17.36,15.49,10.57,0,40.62,6.2,6.2,4.7,3.95,3.95,2.45,0.705,4.425,4.387,3.525,2.763,2.438,1.622,0,0
"2018-04-09 20:01:00",1174170,-1,19.08,17.13,15.68,10.32,0,55.46,6.95,6.2,5.45,4.7,4.7,3.2,0.85,4.737,4.2,3.775,3.1,2.688,2.013,0,0
"2018-04-09 20:02:00",1174171,-1,18.73,18,16.53,9.24,0,43.94,4.7,3.2,3.2,3.2,2.45,2.45,0.386,3.625,2.85,2.3,1.963,1.725,1.359,0,0
"2018-04-09 20:03:00",1174172,-1,18.28,17.42,16.36,9.29,0,25.36,5.45,3.2,2.45,2.45,1.7,1.7,0.425,3.875,2.488,1.913,1.513,1.206,0.778,0,0
"2018-04-09 20:04:00",1174173,-1,19.48,17.56,16.74,9.71,0,346.7,3.95,3.2,2.45,1.7,1.7,0.95,0.382,2.763,2.113,1.6,1.073,0.93,0.237,0,0
"2018-04-09 20:05:00",1174174,-1,20.51,19.29,17.82,9.04,0,339.8,3.2,2.45,2.45,1.7,1.7,0.95,0.425,1.925,1.525,1.063,0.413,0.218,0.032,0,0
"2018-04-09 20:06:00",1174175,-1,20.91,20.09,18.3,8.44,0,358.8,2.45,1.7,1.7,0.95,0.95,0,0.368,1.525,1.184,0.857,0.222,0.174,0,0,0
"2018-04-09 20:07:00",1174176,-1,20.93,20.15,18.42,8.25,0,17.43,2.45,1.7,0.95,0.95,0.95,0,0.285,1.325,0.826,0.554,0.158,0.095,0,0,0
"2018-04-09 20:08:00",1174177,-1,21.03,20.17,18.67,8.15,0,2.731,2.45,1.7,1.7,0.95,0,0,0,1.875,1.172,0.519,0.048,0,0,0,0
"2018-04-09 20:09:00",1174178,-1,21.01,20.51,19.03,7.831,0,353.3,2.45,1.7,0.95,0.95,0.95,0,0.323,1.238,0.946,0.697,0.332,0.127,0,0,0
"2018-04-09 20:10:00",1174179,-1,20.74,20.3,18.99,7.971,0,325.9,1.7,0.95,0.95,0.95,0,0,0,0.813,0.459,0.332,0.063,0,0,0,0
"2018-04-09 20:11:00",1174180,0,20.66,20.13,18.95,8.16,0,339.5,1.7,0,0,0,0,0,0,0.782,0,0,0,0,0,0,0
"2018-04-09 20:12:00",1174181,0,20.66,20.03,18.9,8.13,0,335,0.95,0.95,0.95,0,0,0,0,0.364,0.032,0.032,0,0,0,0,0
"2018-04-09 20:13:00",1174182,0,20.5,19.84,18.81,8.17,0,321,0.95,0.95,0.95,0,0,0,0,0.111,0.776,0.348,0,0,0,0,0
"2018-04-09 20:14:00",1174183,0,20.39,19.69,18.72,8.17,0,306.7,0.95,0.95,0.95,0,0,0,0,0.048,0.127,0.063,0,0,0,0,0
"2018-04-09 20:15:00",1174184,0,20.33,19.67,18.63,8.22,0,306.7,0,0,0.95,0,0,0,0,0,0,0.301,0,0,0,0,0
"2018-04-09 20:16:00",1174185,0,20.27,19.56,18.45,8.33,0,306.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 20:17:00",1174186,0,20.19,19.47,18.23,8.42,0,306.7,0,0,0.95,0,0,0,0,0,0,0.158,0,0,0,0,0
"2018-04-09 20:18:00",1174187,0,20.11,19.37,18.05,8.5,0,306.6,0,0,0.95,0.95,0,0,0,0,0,0.76,0.538,0,0,0,0
"2018-04-09 20:19:00",1174188,0,20.13,19.36,17.96,8.41,0,305.5,0,0,0.95,0.95,0.95,0,0.237,0,0,0.554,0.776,0.063,0,0,0
"2018-04-09 20:20:00",1174189,0,20.17,19.4,17.74,8.5,0,304.5,0,0,1.7,0.95,0,0,0,0,0,1.062,0.016,0,0,0,0
"2018-04-09 20:21:00",1174190,0,20.17,19.24,17.49,8.66,0,304.5,0,0.95,1.7,0,0,0,0,0,0.237,0.851,0,0,0,0,0
"2018-04-09 20:22:00",1174191,0,20.1,18.91,17.08,8.66,0,245.1,0.95,1.7,1.7,0.95,0,0,0,0.127,1.113,0.627,0.032,0,0,0,0
"2018-04-09 20:23:00",1174192,0,20.06,18.33,16.3,8.94,0,156.6,1.7,1.7,2.45,1.7,0.95,0,0.411,1.375,1.563,1.368,0.566,0.237,0,0,0
"2018-04-09 20:24:00",1174193,0,20.07,18.31,15.4,9.12,0,138.1,2.45,3.2,3.2,2.45,1.7,0.95,0.372,1.925,2.375,2.413,1.763,1.375,0.412,0,0
"2018-04-09 20:25:00",1174194,0,20.05,18.57,15.23,8.68,0,125.5,5.45,4.7,3.95,2.45,2.45,1.7,0.357,3.725,3.75,2.788,1.95,1.55,0.87,0,0
"2018-04-09 20:26:00",1174195,0,19.89,17.71,15.03,8.7,0,131.2,5.45,4.7,3.95,3.2,2.45,1.7,0.384,4.575,3.788,2.625,1.925,1.5,0.973,0,0
"2018-04-09 20:27:00",1174196,0,19.78,17.2,14.97,9.34,0,134,4.7,3.95,2.45,2.45,1.7,1.7,0.4,3.887,3.063,1.95,1.35,1.077,0.345,0,0
"2018-04-09 20:28:00",1174197,0,19.58,17.08,14.92,9.16,0,139.7,5.45,3.2,2.45,1.7,1.7,0.95,0.34,4.6,2.8,1.825,1.363,1.097,0.38,0,0
"2018-04-09 20:29:00",1174198,0,19.47,16.46,14.69,9.65,0,136.1,5.45,3.95,2.45,2.45,1.7,0.95,0.338,4.487,2.938,1.9,1.413,1.163,0.38,0,0
"2018-04-09 20:30:00",1174199,0,19.2,16.14,14.55,10.02,0,139,4.7,3.95,2.45,1.7,1.7,0.95,0.33,3.788,2.475,1.85,1.275,0.99,0.127,0,0
"2018-04-09 20:31:00",1174200,0,20.16,16.53,14.9,10.08,0,151.5,4.7,3.2,2.45,1.7,1.7,0.95,0.477,4.163,2.475,1.563,1.106,0.762,0.048,0,0
"2018-04-09 20:32:00",1174201,0,20.84,16.75,15.16,10.09,0,154.1,4.7,3.95,3.2,2.45,1.7,1.7,0.519,3.775,2.95,2.037,1.538,1.246,0.557,0,0
"2018-04-09 20:33:00",1174202,0,21.6,17.67,15.82,9.58,0,169.7,3.95,3.95,2.45,2.45,2.45,1.7,0.394,3.075,2.863,2.213,1.663,1.388,0.864,0,0
"2018-04-09 20:34:00",1174203,0,21.81,18.62,16.46,9.23,0,170.5,3.95,3.95,3.2,2.45,2.45,1.7,0.43,3.075,2.938,2.2,1.7,1.5,0.812,0,0
"2018-04-09 20:35:00",1174204,0,21.98,18.92,16.61,8.68,0,175.2,3.95,3.2,2.45,1.7,1.7,0.95,0.225,3.175,2.863,1.975,1.338,1.025,0.127,0,0
"2018-04-09 20:36:00",1174205,0,22.03,19.62,16.75,8.52,0,172,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.425,2.738,1.888,1.313,1.037,0.016,0,0
"2018-04-09 20:37:00",1174206,0,22.07,19.41,16.79,8.43,0,171.9,3.95,3.2,2.45,1.7,0.95,0,0.473,3.563,2.5,1.525,0.955,0.523,0,0,0
"2018-04-09 20:38:00",1174207,0,22.22,18.99,16.73,8.63,0,173,3.95,3.2,1.7,1.7,0.95,0,0.475,3.45,2.663,1.613,0.999,0.459,0,0,0
"2018-04-09 20:39:00",1174208,0,22.11,18.55,16.62,8.7,0,170.8,4.7,3.2,1.7,1.7,0.95,0,0.465,3.65,2.538,1.513,0.933,0.57,0,0,0
"2018-04-09 20:40:00",1174209,0,21.74,18.07,16.42,8.93,0,179.5,3.95,3.2,2.45,1.7,1.7,0.95,0.513,3.688,2.575,1.525,0.98,0.547,0.032,0,0
"2018-04-09 20:41:00",1174210,0,21.79,17.79,16.19,8.98,0,173.4,3.95,2.45,1.7,0.95,0,0,0,3.288,1.713,0.588,0.127,0,0,0,0
"2018-04-09 20:42:00",1174211,0,21.12,17.3,15.86,9.16,0,171,3.2,0.95,0.95,0.95,0,0,0,2.163,0.38,0.111,0.111,0,0,0,0
"2018-04-09 20:43:00",1174212,0,20.84,16.97,15.68,9.57,0,159.1,3.2,1.7,0.95,0,0,0,0,2.7,1.238,0.111,0,0,0,0,0
"2018-04-09 20:44:00",1174213,0,20.99,16.97,15.62,9.64,0,152.1,3.2,1.7,0,0,0,0,0,2.475,0.93,0,0,0,0,0,0
"2018-04-09 20:45:00",1174214,0,20.41,16.97,15.62,9.66,0,148.9,2.45,1.7,1.7,1.7,0.95,0,0.368,2.037,0.804,0.462,0.358,0.174,0,0,0
"2018-04-09 20:46:00",1174215,0,19.58,17.1,15.73,9.62,0,144.5,1.7,2.45,1.7,1.7,1.7,0,0.435,1.312,0.768,0.522,0.291,0.234,0,0,0
"2018-04-09 20:47:00",1174216,0,18.79,17.04,15.59,9.55,0,139.9,2.45,0.95,0,0,0,0,0,1.688,0.206,0,0,0,0,0,0
"2018-04-09 20:48:00",1174217,0,18.78,16.89,15.61,9.7,0,136,3.95,2.45,0.95,0,0,0,0,3.325,1.365,0.285,0,0,0,0,0
"2018-04-09 20:49:00",1174218,0,20.38,16.98,15.74,9.91,0,129.5,5.45,3.2,1.7,0.95,0.95,0,0.285,4.075,2.4,1.068,0.348,0.095,0,0,0
"2018-04-09 20:50:00",1174219,0,21.28,17.56,15.91,10.17,0,118.3,5.45,3.2,1.7,1.7,1.7,0,0.497,4.125,2.475,1.35,0.801,0.472,0,0,0
"2018-04-09 20:51:00",1174220,-1,21.44,18.07,16.08,10.28,0,111.2,4.7,3.95,1.7,0.95,0,0,0,3.65,1.975,0.949,0.048,0,0,0,0
"2018-04-09 20:52:00",1174221,-1,21.02,18.45,16.49,10.24,0,107.4,4.7,3.2,2.45,2.45,1.7,0.95,0.464,3.338,2.063,1.24,0.679,0.297,0.016,0,0
"2018-04-09 20:53:00",1174222,-1,20.66,18.87,17.36,10.28,0,113.1,4.7,3.2,3.2,2.45,2.45,1.7,0.558,3.4,2.638,2.1,1.738,1.506,0.967,0,0
"2018-04-09 20:54:00",1174223,-1,20.16,18.87,17.66,10.16,0,109.4,6.2,4.7,3.95,3.2,3.2,2.45,0.57,4.987,3.7,2.75,2.3,1.925,1.239,0,0
"2018-04-09 20:55:00",1174224,-1,20.21,18.89,17.92,10.33,0,103.2,5.45,4.7,3.95,3.2,2.45,1.7,0.383,5.05,3.75,2.838,2.188,1.963,1.35,0,0
"2018-04-09 20:56:00",1174225,-1,20.21,18.87,18.07,10.49,0,108.6,6.95,6.2,5.45,3.95,3.2,3.2,0.52,6.112,4.712,3.55,2.85,2.488,1.875,0,0
"2018-04-09 20:57:00",1174226,-1,20.51,19.23,18.48,10.49,0,111.7,6.95,5.45,5.45,4.7,4.7,3.95,0.633,5.9,4.737,3.663,3.075,2.625,1.888,0,0
"2018-04-09 20:58:00",1174227,-1,20.41,19.29,18.6,10.52,0,111.1,6.2,4.7,3.95,3.95,3.2,2.45,0.483,5.087,3.962,3.213,2.863,2.488,1.788,0,0
"2018-04-09 20:59:00",1174228,-1,20.08,19,18.38,10.68,0,103.7,5.45,3.95,3.2,3.2,2.45,1.7,0.332,4.575,3.35,2.688,2.1,1.75,1.127,0,0
"2018-04-09 21:00:00",1174229,-1,19.87,18.68,18.08,10.89,0,85.8,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.8,2.713,2.125,1.688,1.388,0.964,0,0
"2018-04-09 21:01:00",1174230,-1,19.22,18.2,17.64,10.89,0,70.83,5.45,4.7,3.95,3.2,2.45,2.45,0.581,4.187,3.363,2.525,1.9,1.659,1.338,0,0
"2018-04-09 21:02:00",1174231,-1,19.57,18.22,17.52,10.83,0,71.66,4.7,3.95,3.2,2.45,2.45,1.7,0.453,3.825,2.988,2.375,1.888,1.675,1.213,0,0
"2018-04-09 21:03:00",1174232,-1,19.81,18.3,17.42,10.72,0,66.78,5.45,3.95,3.2,3.2,2.45,2.45,0.474,3.962,3.238,2.45,1.963,1.7,1.259,0,0
"2018-04-09 21:04:00",1174233,-1,19.72,18.4,17.49,10.58,0,68.27,4.7,3.2,2.45,2.45,1.7,1.7,0.436,3.725,2.388,1.85,1.513,1.256,0.8,0,0
"2018-04-09 21:05:00",1174234,-1,19.64,18.14,17.36,10.84,0,70.79,4.7,3.95,3.2,2.45,2.45,1.7,0.45,3.838,2.975,2.188,1.663,1.372,0.822,0,0
"2018-04-09 21:06:00",1174235,-1,19.23,18.1,17.28,11.02,0,59.28,4.7,4.7,3.2,3.2,3.2,2.45,0.458,4.2,3.475,2.6,2.075,1.825,1.347,0,0
"2018-04-09 21:07:00",1174236,-1,19.12,17.98,17.25,11.41,0,72.65,5.45,3.95,3.95,3.2,3.2,2.45,0.503,4.662,3.488,2.663,2.138,1.838,1.425,0,0
"2018-04-09 21:08:00",1174237,-1,19.19,17.93,17.19,11.56,0,84.1,5.45,4.7,3.2,3.2,2.45,1.7,0.458,4.725,3.425,2.413,1.9,1.575,0.993,0,0
"2018-04-09 21:09:00",1174238,-1,18.91,17.9,17.16,11.72,0,77.41,6.2,4.7,3.2,3.2,3.2,2.45,0.493,4.675,3.45,2.513,1.95,1.675,1.183,0,0
"2018-04-09 21:10:00",1174239,-1,18.65,17.8,17.1,11.95,0,77.81,6.95,4.7,3.95,3.2,3.2,2.45,0.499,5.187,3.763,2.925,2.363,2.138,1.513,0,0
"2018-04-09 21:11:00",1174240,0,18.86,17.81,17.25,12.26,0,79.51,7.7,6.2,5.45,5.45,4.7,3.2,0.817,5.912,4.612,3.687,3,2.638,1.875,0,0
"2018-04-09 21:12:00",1174241,0,19.49,18.47,17.99,12.12,0,84.7,7.7,6.95,5.45,5.45,4.7,3.2,0.7,6.625,5.337,4.3,3.488,3.075,2.363,0,0
"2018-04-09 21:13:00",1174242,0,19.71,19.04,18.52,11.83,0,86.1,7.7,6.2,6.2,5.45,3.95,3.2,0.573,6.062,4.987,4.175,3.55,2.963,2.238,0,0
"2018-04-09 21:14:00",1174243,0,19.79,19.29,18.81,11.89,0,90.4,8.45,7.7,7.7,6.95,6.2,3.2,0.715,5.887,5.1,4.312,3.375,2.888,2.263,0,0
"2018-04-09 21:15:00",1174244,0,19.87,19.48,19.11,12.75,0,90.3,9.95,8.45,7.7,6.95,6.2,4.7,0.743,7.275,6.037,5.275,4.6,4.05,3,0,0
"2018-04-09 21:16:00",1174245,0,19.98,19.64,19.28,13.48,0,97.5,9.2,8.45,6.95,5.45,5.45,3.95,0.781,7.15,6.237,5.25,4.412,3.812,2.913,0,0
"2018-04-09 21:17:00",1174246,0,20.21,19.82,19.47,14.66,0,97.3,9.95,9.2,8.45,6.95,6.2,5.45,1.018,8.09,6.85,5.837,5,4.387,3.55,0,0
"2018-04-09 21:18:00",1174247,0,20.55,20.21,19.85,15.03,0,98.7,10.7,9.2,8.45,6.95,6.2,4.7,0.843,8.5,7.325,6.2,5.312,4.75,3.775,0,0
"2018-04-09 21:19:00",1174248,0,20.54,20.29,19.94,15,0,102,9.95,9.2,9.2,7.7,6.95,5.45,1.009,7.775,6.5,5.762,4.975,4.387,3.438,0,0
"2018-04-09 21:20:00",1174249,0,20.43,20.19,19.88,15.28,0,100.8,7.7,7.7,7.7,6.95,5.45,4.7,0.8,6.462,5.687,4.975,4.337,3.825,2.925,0,0
"2018-04-09 21:21:00",1174250,0,20.16,19.94,19.64,15.44,0,102.8,7.7,6.2,6.2,5.45,4.7,3.95,0.7,6.162,4.987,4.087,3.375,3.075,2.263,0,0
"2018-04-09 21:22:00",1174251,0,20.03,19.76,19.47,15.83,0,104.6,7.7,6.95,6.2,5.45,4.7,3.95,0.677,6.312,5.312,4.637,3.95,3.55,2.738,0,0
"2018-04-09 21:23:00",1174252,0,19.89,19.66,19.34,16.04,0,100.3,6.95,6.2,5.45,4.7,3.95,3.2,0.521,5.487,4.637,3.887,3.238,2.825,2.1,0,0
"2018-04-09 21:24:00",1174253,0,19.73,19.46,19.11,16.35,0,99.9,6.95,5.45,4.7,3.95,3.95,2.45,0.503,5.362,4.15,3.263,2.75,2.463,1.85,0,0
"2018-04-09 21:25:00",1174254,0,19.55,19.23,18.87,16.7,0,97.4,6.2,5.45,4.7,3.95,3.2,2.45,0.46,5.125,4,3.1,2.588,2.225,1.688,0,0
"2018-04-09 21:26:00",1174255,0,19.42,19.07,18.73,16.99,0,95.6,6.2,5.45,4.7,3.95,3.2,2.45,0.443,4.975,4.075,3.5,2.9,2.55,1.863,0,0
"2018-04-09 21:27:00",1174256,0,19.32,19,18.64,17.2,0,95.7,6.95,5.45,5.45,4.7,3.95,3.95,0.635,5.2,4.362,3.675,3.088,2.688,2.088,0,0
"2018-04-09 21:28:00",1174257,0,19.35,19.02,18.61,17.44,0,95,6.2,4.7,3.95,3.95,3.95,3.2,0.547,4.987,4,3.288,2.775,2.475,1.988,0,0
"2018-04-09 21:29:00",1174258,0,19.29,18.94,18.53,17.59,0,95.4,6.2,4.7,3.95,3.95,3.2,3.2,0.572,4.625,3.563,2.938,2.488,2.113,1.659,0,0
"2018-04-09 21:30:00",1174259,0,19.14,18.74,18.37,17.84,0,94.7,5.45,4.7,3.95,3.95,3.2,2.45,0.49,4.562,3.463,2.9,2.488,2.188,1.713,0,0
"2018-04-09 21:31:00",1174260,0,19.12,18.65,18.28,18.22,0,99.2,6.2,5.45,3.95,3.95,3.2,2.45,0.559,4.962,3.763,3.05,2.5,2.2,1.625,0,0
"2018-04-09 21:32:00",1174261,0,19.32,18.74,18.33,18.58,0,103,6.95,6.2,4.7,4.7,3.95,3.2,0.619,5.5,4.375,3.525,2.925,2.55,2,0,0
"2018-04-09 21:33:00",1174262,0,19.53,19,18.54,18.57,0,103,6.95,5.45,4.7,4.7,3.95,3.2,0.521,5.312,4.362,3.575,3.038,2.688,1.938,0,0
"2018-04-09 21:34:00",1174263,0,19.64,19.1,18.71,18.52,0,105.1,6.2,5.45,4.7,3.95,3.95,2.45,0.562,5.112,3.925,3.2,2.613,2.25,1.7,0,0
"2018-04-09 21:35:00",1174264,0,19.61,19.1,18.68,18.49,0,106.9,6.2,4.7,3.95,3.2,3.2,2.45,0.463,4.7,3.488,2.788,2.325,2.037,1.538,0,0
"2018-04-09 21:36:00",1174265,0,19.42,18.93,18.51,18.64,0,108.3,5.45,3.95,3.2,3.2,2.45,2.45,0.41,4.225,3.038,2.45,1.95,1.675,1.09,0,0
"2018-04-09 21:37:00",1174266,0,19.14,18.65,18.26,18.87,0,112.2,4.7,3.95,3.2,2.45,2.45,1.7,0.429,3.75,2.988,2.388,1.85,1.588,1.013,0,0
"2018-04-09 21:38:00",1174267,0,18.89,18.45,18.04,19.15,0,115.9,3.95,3.95,2.45,2.45,2.45,1.7,0.415,3.463,2.838,2.125,1.65,1.4,0.832,0,0
"2018-04-09 21:39:00",1174268,0,18.76,18.25,17.77,19.38,0,118.5,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.338,2.6,1.95,1.463,1.184,0.519,0,0
"2018-04-09 21:40:00",1174269,0,18.67,18.05,17.54,19.51,0,120.9,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.563,2.6,1.763,1.275,1.072,0.222,0,0
"2018-04-09 21:41:00",1174270,0,18.68,17.91,17.33,19.76,0,119.4,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.65,2.738,1.913,1.463,1.2,0.43,0,0
"2018-04-09 21:42:00",1174271,0,18.67,17.78,17.15,19.87,0,119.9,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.35,2.45,1.688,1.288,1.056,0.253,0,0
"2018-04-09 21:43:00",1174272,0,18.69,17.68,16.97,20.06,0,117.4,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.413,2.488,1.775,1.3,1.027,0.079,0,0
"2018-04-09 21:44:00",1174273,0,18.61,17.61,16.84,20.21,0,118.2,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.45,2.625,1.938,1.375,1.072,0.253,0,0
"2018-04-09 21:45:00",1174274,0,18.6,17.64,16.71,20.33,0,116.8,3.95,3.2,2.45,2.45,1.7,1.7,0.354,3.338,2.8,1.888,1.313,0.974,0.203,0,0
"2018-04-09 21:46:00",1174275,0,18.55,17.69,16.65,20.26,0,116.6,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.163,2.575,1.838,1.263,1.009,0.048,0,0
"2018-04-09 21:47:00",1174276,0,18.52,17.59,16.56,20.31,0,114.6,3.95,3.2,2.45,1.7,0.95,0,0.38,3,2.438,1.6,1.109,0.76,0,0,0
"2018-04-09 21:48:00",1174277,0,18.54,17.53,16.44,20.51,0,114.7,3.2,2.45,1.7,1.7,0.95,0,0.305,2.825,2.275,1.588,1.059,0.839,0,0,0
"2018-04-09 21:49:00",1174278,0,18.48,17.5,16.34,20.55,0,118.1,3.2,2.45,1.7,1.7,1.7,0.95,0.46,2.675,2.313,1.588,1.059,0.662,0.048,0,0
"2018-04-09 21:50:00",1174279,0,18.44,17.52,16.23,20.76,0,114.8,3.95,3.2,2.45,1.7,1.7,0.95,0.431,2.838,2.425,1.8,1.25,0.797,0.079,0,0
"2018-04-09 21:51:00",1174280,-1,18.4,17.58,16.3,20.6,0,122.5,3.2,3.2,2.45,1.7,1.7,0.95,0.304,2.7,2.35,1.725,1.225,1.006,0.158,0,0
"2018-04-09 21:52:00",1174281,-1,18.35,17.55,16.28,20.77,0,130.7,3.2,2.45,2.45,1.7,1.7,0,0.312,2.65,2.25,1.738,1.2,0.937,0,0,0
"2018-04-09 21:53:00",1174282,-1,18.36,17.58,16.26,20.72,0,141.8,3.2,3.2,2.45,1.7,1.7,0.95,0.311,2.763,2.438,1.863,1.313,1.059,0.032,0,0
"2018-04-09 21:54:00",1174283,-1,18.36,17.47,16.04,20.7,0,151.2,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.875,2.738,1.95,1.35,1.093,0.396,0,0
"2018-04-09 21:55:00",1174284,-1,18.41,17.34,15.79,20.8,0,156.1,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.188,2.938,1.95,1.463,1.2,0.206,0,0
"2018-04-09 21:56:00",1174285,-1,18.54,17.38,15.7,21.12,0,154.8,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.213,2.963,2.05,1.525,1.25,0.551,0,0
"2018-04-09 21:57:00",1174286,-1,18.67,17.51,15.77,20.96,0,151.7,4.7,3.2,2.45,2.45,1.7,0.95,0.372,3.513,2.95,1.975,1.463,1.275,0.491,0,0
"2018-04-09 21:58:00",1174287,-1,18.79,17.53,15.92,21.31,0,150.3,3.95,3.95,3.2,2.45,1.7,1.7,0.373,3.575,3.263,2.35,1.663,1.363,0.63,0,0
"2018-04-09 21:59:00",1174288,-1,18.84,17.72,16.24,21.21,0,148.6,4.7,3.95,3.2,2.45,2.45,1.7,0.391,3.9,3.25,2.413,1.813,1.575,0.762,0,0
"2018-04-09 22:00:00",1174289,-1,18.82,17.77,16.48,20.95,0,157.2,4.7,3.95,2.45,2.45,1.7,1.7,0.398,3.95,2.925,2.163,1.7,1.422,0.841,0,0
"2018-04-09 22:01:00",1174290,-1,18.77,17.54,16.5,21.2,0,151.9,4.7,3.95,3.2,3.2,2.45,2.45,0.515,3.75,3,2.225,1.75,1.575,0.793,0,0
"2018-04-09 22:02:00",1174291,-1,18.76,17.61,16.7,21.4,0,154.6,3.95,3.2,3.2,2.45,2.45,1.7,0.437,3.575,2.838,2.163,1.675,1.4,0.775,0,0
"2018-04-09 22:03:00",1174292,-1,18.79,17.62,16.71,21.12,0,152.1,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.563,2.988,2.188,1.725,1.488,0.664,0,0
"2018-04-09 22:04:00",1174293,-1,18.72,17.58,16.65,21.2,0,151.6,4.7,3.95,2.45,2.45,1.7,0.95,0.58,3.638,2.688,1.913,1.425,1.054,0.269,0,0
"2018-04-09 22:05:00",1174294,-1,18.79,17.67,16.72,21.33,0,142.9,3.95,3.95,3.2,2.45,2.45,1.7,0.399,3.475,2.938,2.15,1.738,1.463,0.844,0,0
"2018-04-09 22:06:00",1174295,-1,18.7,17.73,16.83,21.1,0,139.5,4.7,3.95,3.2,2.45,2.45,1.7,0.521,3.8,2.825,2.15,1.663,1.463,0.771,0,0
"2018-04-09 22:07:00",1174296,-1,18.79,17.81,17.01,21.2,0,144.1,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.663,2.888,2.275,1.85,1.638,1.152,0,0
"2018-04-09 22:08:00",1174297,-1,18.68,17.76,16.97,21.06,0,146.6,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.025,2.5,1.913,1.488,1.263,0.639,0,0
"2018-04-09 22:09:00",1174298,-1,18.55,17.65,16.94,21.19,0,137.9,5.45,3.95,3.2,3.2,2.45,1.7,0.797,4.1,2.888,1.913,1.615,1.317,0.707,0,0
"2018-04-09 22:10:00",1174299,-1,18.76,17.65,17.02,21.36,0,135.6,3.95,3.95,3.2,2.45,2.45,1.7,0.444,3.313,2.538,1.988,1.588,1.325,0.648,0,0
"2018-04-09 22:11:00",1174300,0,18.53,17.61,16.93,21.43,0,140.8,3.95,3.2,2.45,2.45,2.45,1.7,0.52,3.025,2.425,1.925,1.488,1.199,0.569,0,0
"2018-04-09 22:12:00",1174301,0,18.39,17.58,16.9,21.45,0,143.6,4.7,3.95,2.45,2.45,1.7,1.7,0.339,3.175,2.388,1.7,1.275,1.043,0.278,0,0
"2018-04-09 22:13:00",1174302,0,18.53,17.63,16.92,21.63,0,137.8,4.7,3.2,3.2,2.45,2.45,1.7,0.441,3.325,2.725,2.013,1.463,1.222,0.513,0,0
"2018-04-09 22:14:00",1174303,0,18.62,17.76,17.01,21.61,0,140.3,3.95,3.2,2.45,2.45,1.7,1.7,0.358,3.05,2.525,1.975,1.488,1.213,0.582,0,0
"2018-04-09 22:15:00",1174304,0,18.72,17.72,16.88,21.35,0,135.8,3.95,3.2,1.7,1.7,1.7,0,0.342,3.25,2.3,1.463,1.062,0.864,0,0,0
"2018-04-09 22:16:00",1174305,0,18.7,17.6,16.76,21.8,0,133,3.95,3.2,2.45,2.45,1.7,0.95,0.317,3.013,2.725,1.963,1.438,1.125,0.222,0,0
"2018-04-09 22:17:00",1174306,0,18.54,17.66,16.74,21.67,0,136.2,3.2,3.2,2.45,2.45,1.7,0.95,0.389,2.838,2.425,2,1.513,1.197,0.396,0,0
"2018-04-09 22:18:00",1174307,0,18.62,17.7,16.71,21.75,0,138.2,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.2,2.625,1.838,1.263,0.974,0.095,0,0
"2018-04-09 22:19:00",1174308,0,18.68,17.65,16.57,21.68,0,135.1,3.95,3.2,2.45,1.7,1.7,0,0.287,3.15,2.35,1.738,1.188,0.953,0,0,0
"2018-04-09 22:20:00",1174309,0,18.9,17.67,16.59,21.99,0,135.4,3.95,3.2,2.45,2.45,1.7,0.95,0.375,3.163,2.55,1.825,1.313,1.093,0.237,0,0
"2018-04-09 22:21:00",1174310,0,19.05,17.88,16.8,21.66,0,138.7,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.138,2.475,1.688,1.238,1.006,0.111,0,0
"2018-04-09 22:22:00",1174311,0,19.11,17.97,16.84,21.75,0,137.5,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.338,2.8,1.95,1.363,1.113,0.237,0,0
"2018-04-09 22:23:00",1174312,0,19.17,18.12,16.9,21.47,0,133.6,3.95,3.2,3.2,2.45,1.7,0.95,0.503,3.15,2.663,1.775,1.209,0.715,0.079,0,0
"2018-04-09 22:24:00",1174313,0,19.17,18.15,16.84,21.54,0,131.3,3.95,3.2,2.45,1.7,1.7,0,0.278,2.825,2.538,1.663,1.109,0.912,0,0,0
"2018-04-09 22:25:00",1174314,0,19.12,18.21,16.8,21.4,0,137.7,3.2,3.2,2.45,1.7,0.95,0,0.428,2.813,2.438,1.663,1.1,0.681,0,0,0
"2018-04-09 22:26:00",1174315,0,19.05,18.19,16.74,21.36,0,139.1,3.95,3.2,2.45,1.7,1.7,0,0.283,3.088,2.5,1.825,1.238,0.883,0,0,0
"2018-04-09 22:27:00",1174316,0,19.11,18.11,16.68,21.64,0,138.6,3.2,3.2,2.45,1.7,0.95,0,0.38,2.838,2.425,1.713,1.134,0.76,0,0,0
"2018-04-09 22:28:00",1174317,0,19.13,18.07,16.54,21.64,0,143.7,3.2,3.2,1.7,1.7,0.95,0,0.453,2.725,2.4,1.513,0.915,0.332,0,0,0
"2018-04-09 22:29:00",1174318,0,19.15,18.13,16.42,21.84,0,141.8,3.2,2.45,1.7,0.95,0.95,0,0.38,2.575,2.288,1.525,0.887,0.19,0,0,0
"2018-04-09 22:30:00",1174319,0,19.19,18.53,16.53,21.47,0,139,3.2,2.45,1.7,1.7,0.95,0,0.122,2.338,2.075,1.538,0.868,0.016,0,0,0
"2018-04-09 22:31:00",1174320,0,19.2,18.73,16.66,21.19,0,141.7,2.45,2.45,1.7,0.95,0,0,0,2.15,1.95,1.325,0.586,0,0,0,0
"2018-04-09 22:32:00",1174321,0,19.19,18.84,16.65,21.02,0,144.2,2.45,2.45,1.7,0.95,0,0,0,2.113,1.888,1.275,0.412,0,0,0,0
"2018-04-09 22:33:00",1174322,0,19.17,18.86,16.64,21.07,0,148.2,2.45,2.45,1.7,0,0,0,0,1.988,1.75,1.163,0,0,0,0,0
"2018-04-09 22:34:00",1174323,0,19.17,18.67,16.56,20.84,0,152,2.45,1.7,1.7,0.95,0,0,0,1.738,1.4,0.94,0.285,0,0,0,0
"2018-04-09 22:35:00",1174324,0,19.22,18.38,16.42,21.25,0,155.5,1.7,1.7,0.95,0,0,0,0,1.413,1.075,0.063,0,0,0,0,0
"2018-04-09 22:36:00",1174325,0,19.19,18.3,16.35,21.56,0,156,1.7,1.7,0,0,0,0,0,1.031,0.741,0,0,0,0,0,0
"2018-04-09 22:37:00",1174326,0,19.14,18.31,16.36,21.62,0,156.5,0.95,0.95,0,0,0,0,0,0.633,0.079,0,0,0,0,0,0
"2018-04-09 22:38:00",1174327,0,19.09,18.35,16.4,21.73,0,156.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 22:39:00",1174328,0,19.02,18.37,16.44,21.7,0,156.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 22:40:00",1174329,0,18.93,18.36,16.46,21.7,0,156.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 22:41:00",1174330,0,18.8,18.3,16.49,21.74,0,156.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-09 22:42:00",1174331,0,18.63,18.23,16.52,21.83,0,156.5,0,0,0,1.7,0.95,0,0.435,0,0,0,0.361,0.285,0,0,0
"2018-04-09 22:43:00",1174332,0,18.46,17.77,15.84,21.33,0,161.5,0.95,1.7,1.7,1.7,1.7,0,0.455,0.063,0.96,1.177,0.863,0.722,0,0,0
"2018-04-09 22:44:00",1174333,0,18.04,16.64,14.98,22.34,0,281.6,1.7,1.7,1.7,1.7,1.7,0,0.537,1.037,0.956,0.882,0.677,0.449,0,0,0
"2018-04-09 22:45:00",1174334,0,17.69,16.28,14.57,23.67,0,279.1,1.7,1.7,1.7,0.95,0,0,0,1.002,1.027,0.896,0.142,0,0,0,0
"2018-04-09 22:46:00",1174335,0,17.6,16.29,14.47,24,0,272,1.7,1.7,1.7,0.95,0.95,0,0.305,0.773,1.109,1.113,0.364,0.111,0,0,0
"2018-04-09 22:47:00",1174336,0,17.41,16.44,14.48,23.85,0,268.9,2.45,1.7,1.7,1.7,1.7,0,0.342,1.488,1.35,1.45,1.138,0.836,0,0,0
"2018-04-09 22:48:00",1174337,0,17.19,16.56,14.55,23.61,0,272.7,1.7,1.7,1.7,1.7,0.95,0,0.475,1.588,1.55,1.525,1.074,0.459,0,0,0
"2018-04-09 22:49:00",1174338,0,17.09,16.61,14.38,23.5,0,278,2.45,1.7,1.7,0.95,0,0,0,1.725,1.45,1.238,0.111,0,0,0,0
"2018-04-09 22:50:00",1174339,0,17.02,16.56,14.07,23.19,0,288.5,1.7,1.7,1.7,0,0,0,0,1.65,1.55,0.516,0,0,0,0,0
"2018-04-09 22:51:00",1174340,-1,16.96,16.13,13.59,23.05,0,296.4,2.45,1.7,1.7,0,0.95,0,0.448,1.963,1.513,0.582,0,0.317,0,0,0
"2018-04-09 22:52:00",1174341,-1,16.83,15.53,13.32,24.27,0,312.8,2.45,2.45,2.45,1.7,1.7,0.95,0.268,2.063,1.913,1.6,1.238,1.062,0.111,0,0
"2018-04-09 22:53:00",1174342,-1,16.81,15.58,13.66,24.99,0,323,2.45,2.45,2.45,1.7,1.7,0.95,0.349,2.275,2.175,1.988,1.5,1.188,0.443,0,0
"2018-04-09 22:54:00",1174343,-1,17.07,15.94,13.81,24.54,0,322.6,3.2,2.45,2.45,1.7,1.7,0.95,0.268,2.438,2.2,2.088,1.413,1.062,0.222,0,0
"2018-04-09 22:55:00",1174344,-1,17.33,16.25,13.82,24.29,0,319.8,3.2,2.45,2.45,1.7,1.7,0.95,0.278,2.425,2.288,1.938,1.275,0.912,0.016,0,0
"2018-04-09 22:56:00",1174345,-1,17.5,16.57,13.84,23.88,0,311.1,2.45,2.45,2.45,1.7,0.95,0,0.428,2.325,2.163,1.625,0.933,0.269,0,0,0
"2018-04-09 22:57:00",1174346,-1,17.67,16.59,13.84,23.31,0,299.8,2.45,2.45,1.7,0.95,0.95,0,0.465,2.138,2.175,1.25,0.823,0.38,0,0,0
"2018-04-09 22:58:00",1174347,-1,17.73,16.23,13.58,23.83,0,291,3.2,3.2,2.45,1.7,1.7,0,0.389,2.425,2.325,1.663,1.2,0.817,0,0,0
"2018-04-09 22:59:00",1174348,-1,17.63,16.37,13.57,24.04,0,278.5,3.2,3.2,2.45,2.45,1.7,0.95,0.317,2.738,2.813,2.225,1.563,1.125,0.285,0,0
"2018-04-09 23:00:00",1174349,-1,17.67,16.2,13.33,23.65,0,278.4,3.2,3.2,2.45,1.7,1.7,0.95,0.288,3.05,3.038,2.213,1.45,1.034,0.253,0,0
"2018-04-09 23:01:00",1174350,-1,17.71,15.88,13.13,24.12,0,284.3,3.95,3.95,3.2,1.7,1.7,0.95,0.28,3.238,3.213,2.213,1.513,1.075,0.253,0,0
"2018-04-09 23:02:00",1174351,-1,17.46,15.58,13.01,23.84,0,285.4,4.7,3.95,2.45,2.45,1.7,0.95,0.338,3.788,3.15,2.1,1.488,1.163,0.633,0,0
"2018-04-09 23:03:00",1174352,-1,16.53,14.5,12.69,24.25,0,286.1,5.45,3.95,2.45,1.7,1.7,0.95,0.329,4.35,3.225,2.063,1.438,1.031,0.618,0,0
"2018-04-09 23:04:00",1174353,-1,16.82,13.71,12.35,25.49,0,289.5,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.5,3.175,2.2,1.613,1.338,0.759,0,0
"2018-04-09 23:05:00",1174354,-1,17.16,13.32,12.13,25.96,0,282.5,5.45,4.7,3.2,2.45,1.7,1.7,0.399,4.7,3.588,2.35,1.663,1.234,0.658,0,0
"2018-04-09 23:06:00",1174355,-1,17.45,13.68,12.26,25.64,0,286.6,6.2,4.7,3.2,2.45,2.45,1.7,0.365,5.187,3.725,2.513,2.013,1.538,1.102,0,0
"2018-04-09 23:07:00",1174356,-1,17.49,13.81,12.37,24.91,0,286.5,5.45,3.95,3.2,2.45,1.7,1.7,0.409,4.912,3.475,2.175,1.675,1.322,0.986,0,0
"2018-04-09 23:08:00",1174357,-1,16.99,13.76,12.46,24.85,0,287.7,5.45,3.95,3.2,2.45,2.45,1.7,0.481,4.862,3.188,2.238,1.738,1.356,0.885,0,0
"2018-04-09 23:09:00",1174358,-1,16.36,13.59,12.45,24.69,0,288.1,5.45,3.95,2.45,2.45,1.7,1.7,0.431,4.875,3.175,2,1.413,1.074,0.313,0,0
"2018-04-09 23:10:00",1174359,-1,16.33,13.54,12.49,24.08,0,286.8,5.45,3.2,2.45,2.45,1.7,1.7,0.464,4.7,2.813,1.85,1.338,1.03,0.592,0,0
"2018-04-09 23:11:00",1174360,0,16.75,13.65,12.6,23.42,0,290,5.45,3.95,3.2,2.45,1.7,1.7,0.384,4.8,3.138,2.013,1.45,1.184,0.718,0,0
"2018-04-09 23:12:00",1174361,0,16.94,13.9,12.74,23.06,0,290.9,5.45,4.7,3.2,2.45,1.7,1.7,0.349,4.837,3.15,2.1,1.5,1.188,0.643,0,0
"2018-04-09 23:13:00",1174362,0,16.6,14.07,12.84,22.22,0,294.1,5.45,3.95,3.2,2.45,2.45,2.45,0.469,5,3.425,2.25,1.713,1.384,0.98,0,0
"2018-04-09 23:14:00",1174363,0,16.01,14.02,12.86,21.48,0,304,5.45,3.95,3.2,3.2,2.45,1.7,0.398,4.787,3.5,2.525,2.013,1.6,1.234,0,0
"2018-04-09 23:15:00",1174364,0,15.51,13.81,12.74,21.93,0,310.7,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.362,3.113,2.263,1.663,1.438,1.049,0,0
"2018-04-09 23:16:00",1174365,0,14.93,13.4,12.53,23.1,0,303,5.45,4.7,3.2,2.45,2.45,2.45,0.435,4.7,3.2,2.2,1.75,1.538,1.172,0,0
"2018-04-09 23:17:00",1174366,0,14.92,13.39,12.59,22.52,0,300,6.2,4.7,3.2,3.2,2.45,1.7,0.358,5.25,3.625,2.675,2.175,1.813,1.45,0,0
"2018-04-09 23:18:00",1174367,0,14.97,13.56,12.7,21.81,0,301.9,6.2,4.7,3.2,3.2,2.45,1.7,0.397,5.15,3.6,2.513,1.975,1.663,1.288,0,0
"2018-04-09 23:19:00",1174368,0,15.01,13.55,12.73,21.65,0,303.6,6.2,4.7,3.2,2.45,2.45,1.7,0.456,5.137,3.525,2.438,1.863,1.488,1.131,0,0
"2018-04-09 23:20:00",1174369,0,15.12,13.58,12.74,21.5,0,303.7,5.45,3.95,3.2,3.2,2.45,1.7,0.444,5.1,3.475,2.425,2.013,1.713,1.227,0,0
"2018-04-09 23:21:00",1174370,0,15.32,13.58,12.75,21.55,0,302,6.2,3.95,3.2,2.45,2.45,1.7,0.437,5.15,3.525,2.388,1.7,1.4,1.074,0,0
"2018-04-09 23:22:00",1174371,0,15.31,13.73,12.82,21.52,0,303.4,6.2,4.7,3.2,3.2,2.45,2.45,0.407,5.2,3.588,2.6,2,1.588,1.184,0,0
"2018-04-09 23:23:00",1174372,0,14.98,13.75,12.88,21.58,0,299.5,6.95,4.7,3.95,3.2,2.45,1.7,0.467,5.125,3.475,2.413,1.763,1.513,1.143,0,0
"2018-04-09 23:24:00",1174373,0,14.75,13.83,13.03,21.9,0,299.3,6.95,5.45,4.7,3.95,3.2,3.2,0.483,5.475,4.237,3.313,2.538,2.1,1.725,0,0
"2018-04-09 23:25:00",1174374,0,14.68,14.02,13.28,22.45,0,300.9,6.95,6.95,6.2,5.45,3.95,3.2,0.711,5.862,4.637,3.5,2.788,2.475,1.9,0,0
"2018-04-09 23:26:00",1174375,0,14.76,14.17,13.5,22.53,0,300.3,6.95,5.45,4.7,3.95,3.2,2.45,0.539,5.712,4.163,3.25,2.7,2.35,1.813,0,0
"2018-04-09 23:27:00",1174376,0,14.73,14.19,13.6,22.69,0,297.7,6.2,5.45,4.7,4.7,3.95,3.2,0.634,5.462,4.237,3.25,2.638,2.35,1.938,0,0
"2018-04-09 23:28:00",1174377,0,14.65,14.19,13.62,22.9,0,298.6,6.2,5.45,4.7,3.95,3.95,3.2,0.502,5.425,4.038,3.3,2.85,2.413,1.975,0,0
"2018-04-09 23:29:00",1174378,0,14.62,14.13,13.62,23.14,0,301.1,6.95,5.45,4.7,3.95,3.95,2.45,0.556,5.587,4.187,3.463,2.813,2.35,1.85,0,0
"2018-04-09 23:30:00",1174379,0,14.62,14.15,13.63,23.44,0,301.1,6.95,6.2,4.7,3.95,3.95,3.95,0.589,5.625,4.138,3.138,2.65,2.213,1.763,0,0
"2018-04-09 23:31:00",1174380,0,14.52,14.1,13.59,23.83,0,304.1,6.2,4.7,4.7,3.95,3.2,3.2,0.624,5.4,3.95,3.175,2.613,2.3,1.8,0,0
"2018-04-09 23:32:00",1174381,0,14.44,14.04,13.56,24.18,0,304.2,6.95,5.45,3.95,3.2,3.2,3.2,0.47,5.537,4.05,3.213,2.688,2.3,1.888,0,0
"2018-04-09 23:33:00",1174382,0,14.57,14.02,13.5,24.19,0,306.2,6.2,4.7,3.95,3.2,2.45,2.45,0.39,5.25,4,2.763,2.2,1.913,1.475,0,0
"2018-04-09 23:34:00",1174383,0,14.71,14.08,13.57,23.99,0,305.2,6.95,5.45,4.7,3.95,3.95,3.2,0.524,5.525,4.087,3.175,2.638,2.2,1.85,0,0
"2018-04-09 23:35:00",1174384,0,14.8,14.23,13.67,23.49,0,306.9,6.95,5.45,4.7,3.95,3.95,3.95,0.53,5.737,4.375,3.488,2.938,2.45,2.025,0,0
"2018-04-09 23:36:00",1174385,0,14.92,14.34,13.77,22.99,0,305.5,7.7,5.45,4.7,3.95,3.2,2.45,0.561,5.625,4.237,3.2,2.713,2.3,1.875,0,0
"2018-04-09 23:37:00",1174386,0,14.76,14.36,13.81,22.76,0,315.2,6.95,6.2,4.7,4.7,4.7,3.95,0.672,5.387,4.287,3.425,2.925,2.663,2.238,0,0
"2018-04-09 23:38:00",1174387,0,14.84,14.36,13.87,22.61,0,308.5,6.95,5.45,4.7,3.95,3.95,3.2,0.525,5.925,4.462,3.625,2.988,2.525,2,0,0
"2018-04-09 23:39:00",1174388,0,15,14.48,13.99,22.65,0,307.9,6.95,6.2,5.45,4.7,4.7,3.95,0.826,6.387,4.962,3.95,3.263,2.788,2.35,0,0
"2018-04-09 23:40:00",1174389,0,15.21,14.7,14.22,23.98,0,310.1,7.7,6.2,5.45,5.45,5.45,3.95,0.846,6.175,4.775,3.937,3.313,2.9,2.425,0,0
"2018-04-09 23:41:00",1174390,0,15.15,14.78,14.31,24.69,0,306.6,6.95,6.2,5.45,4.7,4.7,3.2,0.658,5.825,4.525,3.438,2.863,2.538,2.025,0,0
"2018-04-09 23:42:00",1174391,0,15.13,14.76,14.31,25.09,0,303.9,6.95,6.2,5.45,5.45,4.7,3.2,0.642,5.912,4.65,3.8,3.188,2.725,2.213,0,0
"2018-04-09 23:43:00",1174392,0,15.08,14.72,14.27,24.89,0,302.9,6.95,5.45,4.7,3.95,3.95,3.2,0.589,5.325,4.138,3.225,2.7,2.213,1.675,0,0
"2018-04-09 23:44:00",1174393,0,15.16,14.64,14.22,24.71,0,306.9,6.95,5.45,4.7,4.7,3.95,3.2,0.672,5.275,4.225,3.4,2.663,2.288,1.813,0,0
"2018-04-09 23:45:00",1174394,0,15.28,14.8,14.38,24.53,0,308.4,6.95,5.45,4.7,3.95,3.2,2.45,0.495,5.35,3.987,3.213,2.675,2.288,1.963,0,0
"2018-04-09 23:46:00",1174395,0,15.36,15.01,14.54,25.38,0,310.6,6.2,5.45,4.7,3.95,3.95,3.2,0.62,5.237,4.187,3.45,2.85,2.463,2.088,0,0
"2018-04-09 23:47:00",1174396,0,15.23,14.96,14.51,26.32,0,314.2,6.2,5.45,3.95,3.2,3.95,3.2,0.571,5.312,4.1,3.088,2.613,2.275,1.9,0,0
"2018-04-09 23:48:00",1174397,0,15.2,14.87,14.43,27.82,0,314.3,6.95,5.45,4.7,3.95,3.95,3.2,0.53,5.5,4.4,3.513,2.825,2.475,2.013,0,0
"2018-04-09 23:49:00",1174398,0,15.25,14.93,14.45,28.6,0,320,6.2,5.45,4.7,3.95,3.2,2.45,0.512,5.337,4.237,3.35,2.763,2.475,1.988,0,0
"2018-04-09 23:50:00",1174399,0,15.28,14.96,14.48,28.89,0,322.9,6.2,5.45,3.95,3.95,3.2,3.2,0.502,5.187,4.175,3.288,2.638,2.35,1.963,0,0
"2018-04-09 23:51:00",1174400,-1,15.23,14.93,14.47,28.94,0,323.9,6.2,5.45,4.7,3.95,3.2,3.2,0.567,5.237,4,3.175,2.7,2.325,2.075,0,0
"2018-04-09 23:52:00",1174401,-1,15.1,14.78,14.38,29.48,0,328.5,6.95,5.45,4.7,4.7,3.95,3.95,0.619,5.55,4.275,3.475,2.95,2.863,2.425,0,0
"2018-04-09 23:53:00",1174402,-1,15.31,14.73,14.3,29.94,0,331.4,6.95,5.45,4.7,3.95,3.95,3.2,0.654,5.925,4.337,3.313,2.788,2.563,2.15,0,0
"2018-04-09 23:54:00",1174403,-1,15.43,14.78,14.32,30.3,0,321.2,7.7,5.45,4.7,4.7,3.95,3.2,0.698,6.125,4.637,3.875,3.325,2.925,2.4,0,0
"2018-04-09 23:55:00",1174404,-1,15.43,14.9,14.44,30.22,0,327.9,6.95,5.45,4.7,4.7,3.95,3.95,0.57,5.662,4.525,3.613,3.025,2.675,2.225,0,0
"2018-04-09 23:56:00",1174405,-1,15.63,15,14.54,30.41,0,331.6,6.95,6.2,5.45,4.7,3.95,3.2,0.539,5.712,4.512,3.613,2.975,2.688,2.25,0,0
"2018-04-09 23:57:00",1174406,-1,15.95,15.4,14.95,30.4,0,327.7,6.95,6.95,6.2,5.45,4.7,3.95,0.75,5.925,5,4.187,3.513,3.175,2.65,0,0
"2018-04-09 23:58:00",1174407,-1,16.09,15.73,15.19,29.87,0,308.3,5.45,5.45,3.95,3.2,3.2,2.45,0.566,4.562,3.588,2.813,2.3,1.913,1.453,0,0
"2018-04-09 23:59:00",1174408,-1,15.56,15.42,14.94,29.45,0,310.8,5.45,4.7,3.95,3.95,3.2,2.45,0.622,4.65,3.588,2.75,2.25,1.888,1.638,0,0
"2018-04-10 00:00:00",1174409,-1,15.57,15.08,14.71,30.56,0,324.3,6.95,6.2,4.7,4.7,4.7,3.95,0.861,5.375,4.25,3.338,2.8,2.438,1.988,0,0
"2018-04-10 00:01:00",1174410,-1,15.84,15.4,14.94,30.67,0,318.1,6.2,5.45,4.7,3.95,3.95,3.2,0.625,4.9,3.887,3.088,2.65,2.188,1.813,0,0
"2018-04-10 00:02:00",1174411,-1,15.77,15.46,14.95,30.37,0,318.6,6.2,5.45,4.7,3.95,3.2,2.45,0.514,4.287,3.263,2.7,2.313,1.988,1.55,0,0
"2018-04-10 00:03:00",1174412,-1,15.65,15.35,14.88,30.54,0,312.4,4.7,3.95,3.95,3.2,2.45,2.45,0.451,4.038,3.125,2.463,1.938,1.65,1.325,0,0
"2018-04-10 00:04:00",1174413,-1,15.51,15.18,14.71,30.22,0,302.6,6.2,4.7,3.95,3.95,3.2,2.45,0.483,4.787,3.887,3.013,2.5,2.113,1.575,0,0
"2018-04-10 00:05:00",1174414,-1,15.87,15.28,14.75,30.38,0,307.7,6.2,5.45,3.95,3.95,3.95,3.2,0.573,5.225,4.15,3.3,2.675,2.313,1.822,0,0
"2018-04-10 00:06:00",1174415,-1,15.76,15.45,14.87,29.86,0,303.9,5.45,5.45,4.7,3.95,3.95,3.2,0.678,4.6,3.6,2.813,2.375,2.063,1.722,0,0
"2018-04-10 00:07:00",1174416,-1,15.6,15.27,14.77,29.98,0,304.3,5.45,4.7,4.7,3.95,3.95,2.45,0.687,4.925,3.85,2.975,2.488,2.15,1.597,0,0
"2018-04-10 00:08:00",1174417,-1,15.5,15.17,14.68,30.2,0,305.6,5.45,4.7,4.7,3.2,3.2,2.45,0.456,5,3.925,3.013,2.463,1.988,1.575,0,0
"2018-04-10 00:09:00",1174418,-1,15.3,15.04,14.56,30.5,0,305.6,6.2,5.45,4.7,3.95,3.2,2.45,0.578,4.85,3.763,3.1,2.588,2.188,1.75,0,0
"2018-04-10 00:10:00",1174419,-1,15.17,14.88,14.43,30.85,0,306.6,4.7,3.2,2.45,2.45,2.45,1.7,0.383,3.813,2.75,1.85,1.4,1.213,0.762,0,0
"2018-04-10 00:11:00",1174420,0,15.09,14.77,14.3,31.1,0,297.2,4.7,3.95,2.45,2.45,1.7,1.7,0.421,3.425,2.3,1.65,1.234,1.115,0.667,0,0
"2018-04-10 00:12:00",1174421,0,14.82,14.51,14.08,31.29,0,304.8,3.95,3.2,2.45,2.45,1.7,1.7,0.343,3.463,2.638,1.8,1.25,1.002,0.516,0,0
"2018-04-10 00:13:00",1174422,0,14.78,14.42,14.02,32.03,0,319.1,5.45,4.7,4.7,3.95,3.95,2.45,0.605,4.362,3.4,2.9,2.413,2.088,1.763,0,0
"2018-04-10 00:14:00",1174423,0,15.54,14.82,14.33,32.2,0,331.1,6.2,5.45,4.7,3.95,3.95,3.2,0.789,4.875,3.9,2.913,2.338,2,1.675,0,0
"2018-04-10 00:15:00",1174424,0,15.97,15.47,14.79,31.15,0,322.3,5.45,4.7,3.95,3.2,3.2,2.45,0.52,4.4,3.463,2.788,2.313,2.037,1.65,0,0
"2018-04-10 00:16:00",1174425,0,15.82,15.53,14.87,30.6,0,313.2,6.2,4.7,3.95,3.95,3.2,2.45,0.646,4.012,3.263,2.613,2.188,1.884,1.396,0,0
"2018-04-10 00:17:00",1174426,0,15.41,15.1,14.59,30.88,0,315,3.95,3.2,2.45,1.7,1.7,1.7,0.359,3.213,2.4,1.775,1.356,1.068,0.595,0,0
"2018-04-10 00:18:00",1174427,0,15.36,14.85,14.4,31.56,0,304.7,4.7,3.95,3.95,3.2,3.2,2.45,0.399,4.25,3.45,2.725,2.188,1.938,1.438,0,0
"2018-04-10 00:19:00",1174428,0,15.1,14.62,14.17,31.83,0,315,6.2,5.45,3.95,3.95,3.95,3.2,0.556,4.962,3.975,3.025,2.438,2.063,1.563,0,0
"2018-04-10 00:20:00",1174429,0,15.25,14.61,14.14,32.08,0,325.3,6.2,5.45,3.95,3.95,3.2,2.45,0.556,4.825,3.85,2.888,2.35,2.063,1.65,0,0
"2018-04-10 00:21:00",1174430,0,15.39,14.8,14.25,31.95,0,329.8,4.7,4.7,3.95,3.2,3.2,2.45,0.453,4.112,3.713,3.088,2.4,2.175,1.7,0,0
"2018-04-10 00:22:00",1174431,0,15.26,14.84,14.28,31.58,0,326.5,4.7,3.95,3.2,2.45,2.45,2.45,0.502,4.163,3.025,2.363,1.875,1.663,1.214,0,0
"2018-04-10 00:23:00",1174432,0,15.13,14.67,14.22,32.08,0,328.3,6.95,6.2,5.45,5.45,3.2,3.2,0.625,4.787,3.837,3.163,2.5,2.25,1.888,0,0
"2018-04-10 00:24:00",1174433,0,15.41,14.9,14.51,32.42,0,336.6,9.2,7.7,6.95,6.2,6.2,5.45,0.871,6.85,5.65,4.625,3.8,3.713,3.163,0,0
"2018-04-10 00:25:00",1174434,0,15.88,15.39,14.91,31.88,0,339.2,6.2,5.45,3.95,3.95,3.95,3.2,0.528,5.05,4.287,3.163,2.175,2.5,1.863,0,0
"2018-04-10 00:26:00",1174435,0,16.32,15.81,15.26,31.22,0,333.7,7.7,6.2,5.45,4.7,3.95,3.2,0.661,5.175,3.937,3.163,2.463,2.225,1.7,0,0
"2018-04-10 00:27:00",1174436,0,16.24,16.09,15.52,30.77,0,341,6.2,6.2,4.7,4.7,3.95,3.2,0.664,5.4,4.375,3.538,2.863,2.688,2.175,0,0
"2018-04-10 00:28:00",1174437,0,15.93,15.78,15.31,31.2,0,355.9,5.45,5.45,3.95,3.95,3.2,3.2,0.47,4.125,3.575,2.738,1.8,2.3,1.638,0,0
"2018-04-10 00:29:00",1174438,0,16.01,15.72,15.29,31.16,0,345.8,6.95,5.45,4.7,3.2,3.95,2.45,0.555,5.2,3.738,3,1.988,2.413,1.788,0,0
"2018-04-10 00:30:00",1174439,0,16.15,15.87,15.42,30.92,0,331.2,6.95,6.2,5.45,4.7,4.7,3.95,0.619,5.8,5.087,4.175,3.288,3.1,2.475,0,0
"2018-04-10 00:31:00",1174440,0,16.2,16.09,15.57,30.46,0,325.2,6.2,5.45,4.7,4.7,4.7,3.95,0.586,5.162,4.537,3.588,2.988,2.675,2.25,0,0
"2018-04-10 00:32:00",1174441,0,16.27,16.01,15.47,30.51,0,329.2,5.45,4.7,3.95,3.95,3.2,3.2,0.453,4.725,4,3.3,2.713,2.425,2.037,0,0
"2018-04-10 00:33:00",1174442,0,16.3,15.96,15.44,30.62,0,326.3,6.95,5.45,5.45,4.7,3.95,3.2,0.595,5.225,4.112,3.3,2.813,2.65,2.188,0,0
"2018-04-10 00:34:00",1174443,0,16.44,16.11,15.66,30.45,0,332.5,6.95,6.2,5.45,4.7,4.7,3.95,0.72,5.487,4.987,4.25,3.613,3.45,2.938,0,0
"2018-04-10 00:35:00",1174444,0,16.65,16.36,15.91,30.11,0,335.3,7.7,6.95,6.95,6.2,6.2,5.45,0.821,6.712,5.587,4.6,3.7,3.675,2.863,0,0
"2018-04-10 00:36:00",1174445,0,16.66,16.53,16.06,29.76,0,342.3,6.95,6.2,5.45,3.95,4.7,3.95,0.604,6.037,4.85,3.725,2.775,2.788,2.163,0,0
"2018-04-10 00:37:00",1174446,0,16.45,16.27,15.86,30.1,0,341.7,6.95,6.2,5.45,4.7,4.7,3.95,0.61,6.462,5.187,4.087,3.163,3.4,2.625,0,0
"2018-04-10 00:38:00",1174447,0,16.45,16.06,15.69,30.43,0,348.9,6.2,5.45,4.7,3.2,3.95,3.2,0.556,5.512,4.225,3.275,2.125,2.688,1.988,0,0
"2018-04-10 00:39:00",1174448,0,16.44,16.11,15.69,30.19,0,354.6,6.2,5.45,3.95,3.2,3.2,2.45,0.444,4.762,3.45,2.838,1.825,2.438,1.813,0,0
"2018-04-10 00:40:00",1174449,0,16.28,15.9,15.52,30.57,0,352.6,6.95,5.45,4.7,3.95,3.95,3.2,0.52,4.862,3.9,3.275,2.425,2.788,2.088,0,0
"2018-04-10 00:41:00",1174450,0,16.17,15.92,15.53,30.79,0,353.9,6.2,5.45,4.7,3.95,4.7,3.95,0.768,5.125,4.012,3.213,2.088,2.788,2.088,0,0
"2018-04-10 00:42:00",1174451,0,16.26,16.01,15.62,30.88,0,355.7,6.95,6.2,5.45,3.95,4.7,3.95,0.672,5.337,4.212,3.475,2.138,3.038,2.163,0,0
"2018-04-10 00:43:00",1174452,0,16.03,15.89,15.5,30.93,0,344.9,6.95,6.2,5.45,3.95,3.95,3.2,0.521,5.675,4.375,3.588,2.7,3.063,2.2,0,0
"2018-04-10 00:44:00",1174453,0,15.78,15.6,15.22,31.25,0,329.3,6.2,5.45,4.7,4.7,3.95,3.2,0.545,5.287,4.163,3.463,2.9,2.65,2.2,0,0
"2018-04-10 00:45:00",1174454,0,15.3,15.16,14.82,31.65,0,335.7,6.2,4.7,3.95,3.95,3.95,3.2,0.478,5,4.087,3.338,2.863,2.575,2.2,0,0
"2018-04-10 00:46:00",1174455,0,15.35,14.85,14.57,32.64,0,352.7,6.95,6.2,5.45,3.95,5.45,3.95,0.94,6.275,4.462,3.575,2.438,3.038,2.2,0,0
"2018-04-10 00:47:00",1174456,0,15.96,15.36,14.92,32.44,0,348.2,6.2,6.2,3.95,3.2,3.95,3.95,0.527,5.075,3.988,3.038,1.875,2.6,1.988,0,0
"2018-04-10 00:48:00",1174457,0,15.92,15.56,15.03,31.77,0,343.8,6.95,6.2,4.7,4.7,3.95,3.95,0.604,5.537,4.45,3.313,2.625,2.788,2.225,0,0
"2018-04-10 00:49:00",1174458,0,15.77,15.46,15.01,31.93,0,353.4,7.7,6.2,5.45,4.7,4.7,3.95,0.588,6.125,4.7,3.825,2.838,3.163,2.475,0,0
"2018-04-10 00:50:00",1174459,0,15.79,15.41,15,32.16,0,353.9,7.7,6.2,4.7,3.95,4.7,3.2,0.696,5.975,4.575,3.625,2.363,3.088,2.275,0,0
"2018-04-10 00:51:00",1174460,-1,15.79,15.46,15.08,32.09,0,352.1,7.7,6.95,5.45,5.45,5.45,4.7,0.687,6.487,5.137,4.125,2.938,3.825,2.838,0,0
"2018-04-10 00:52:00",1174461,-1,15.92,15.56,15.17,31.9,0,356.6,8.45,5.45,4.7,3.95,4.7,3.2,0.658,6.3,4.45,3.513,2.088,3.038,2.113,0,0
"2018-04-10 00:53:00",1174462,-1,15.97,15.7,15.3,31.59,0,347.6,6.2,5.45,4.7,3.2,4.7,3.2,0.919,4.737,3.95,3.125,2.15,2.45,1.763,0,0
"2018-04-10 00:54:00",1174463,-1,15.82,15.65,15.25,31.61,0,4.357,7.7,5.45,4.7,3.2,4.7,3.2,0.737,6.012,4.337,3.288,2.175,2.925,2.2,0,0
"2018-04-10 00:55:00",1174464,-1,15.71,15.5,15.15,31.8,0,355.1,7.7,6.2,5.45,4.7,5.45,3.95,0.743,5.912,4.575,4,3.05,3.538,2.738,0,0
"2018-04-10 00:56:00",1174465,-1,15.65,15.49,15.15,31.95,0,339.9,6.95,6.2,5.45,3.95,4.7,3.2,0.88,5.012,4.062,3.138,2.175,2.675,1.95,0,0
"2018-04-10 00:57:00",1174466,-1,15.32,15.26,14.92,32.1,0,340.3,6.2,4.7,3.95,3.95,3.2,2.45,0.538,4.512,3.688,2.788,2.075,2.037,1.588,0,0
"2018-04-10 00:58:00",1174467,-1,15.61,15.36,15.11,32.29,0,353.3,6.95,5.45,5.45,4.7,3.95,3.95,0.527,5.412,4.475,3.812,2.85,3.05,2.425,0,0
"2018-04-10 00:59:00",1174468,-1,15.79,15.5,15.15,31.97,0,359.2,6.95,5.45,4.7,3.95,3.95,3.2,0.594,5.375,4.025,3.125,2.2,2.713,2.013,0,0
"2018-04-10 01:00:00",1174469,-1,15.84,15.54,15.17,32.05,0,5.555,6.95,5.45,5.45,3.2,4.7,3.2,0.819,5.4,4.025,3.3,2.037,2.6,2,0,0
"2018-04-10 01:01:00",1174470,-1,16.18,15.74,15.35,31.57,0,359.9,6.95,5.45,4.7,3.95,4.7,3.2,0.718,5.812,4.05,3.225,2.2,2.688,2.113,0,0
"2018-04-10 01:02:00",1174471,-1,15.95,15.68,15.24,31.39,0,346.3,6.2,5.45,3.95,3.2,3.2,3.2,0.484,5.025,3.825,2.938,2.338,2.438,2.037,0,0
"2018-04-10 01:03:00",1174472,-1,15.68,15.42,15.04,31.91,0,351.7,6.95,5.45,4.7,3.2,3.2,2.45,0.483,4.887,3.663,2.813,1.813,2.413,1.763,0,0
"2018-04-10 01:04:00",1174473,-1,15.81,15.47,15.11,32.01,0,357.5,6.95,5.45,4.7,3.2,4.7,3.95,0.728,5.212,4.062,3.425,2.175,2.975,2.225,0,0
"2018-04-10 01:05:00",1174474,-1,15.37,15.33,14.9,31.94,0,358.4,6.95,5.45,4.7,3.2,3.95,3.2,0.648,5.187,3.975,3.35,2.175,2.788,1.975,0,0
"2018-04-10 01:06:00",1174475,-1,15.24,14.94,14.58,32.77,0,344.9,6.2,5.45,4.7,3.95,3.95,2.45,0.495,5.525,4.312,3.275,2.363,2.538,1.963,0,0
"2018-04-10 01:07:00",1174476,-1,15.63,15.06,14.7,33.11,0,343.3,6.95,6.95,6.2,5.45,5.45,4.7,0.79,5.6,4.85,3.875,3.225,2.975,2.438,0,0
"2018-04-10 01:08:00",1174477,-1,15.79,15.5,15.09,32.47,0,344.5,6.2,5.45,4.7,3.95,3.95,3.95,0.502,4.687,4.112,3.538,2.95,2.863,2.338,0,0
"2018-04-10 01:09:00",1174478,-1,15.57,15.5,15.08,32.05,0,343.3,6.2,5.45,5.45,4.7,3.95,3.95,0.903,5.237,4.2,3.513,2.675,2.825,2.231,0,0
"2018-04-10 01:10:00",1174479,-1,15.89,15.54,15.27,32.25,0,345.8,8.45,6.95,6.2,5.45,5.45,4.7,0.736,6.162,5.112,4.312,2.95,3.75,2.863,0,0
"2018-04-10 01:11:00",1174480,0,16,15.9,15.53,31.42,0,345.9,6.95,6.2,5.45,3.95,4.7,3.95,0.79,5.437,4.525,3.8,2.788,3.138,2.313,0,0
"2018-04-10 01:12:00",1174481,0,15.96,15.88,15.56,31.36,0,354,8.45,7.7,6.95,6.2,6.2,4.7,1.005,6.325,5.525,4.712,3.175,4.062,2.913,0,0
"2018-04-10 01:13:00",1174482,0,16.23,16.18,15.86,30.76,0,339.7,7.7,6.95,6.2,4.7,4.7,3.95,0.838,5.212,4.587,3.95,2.913,3.163,2.538,0,0
"2018-04-10 01:14:00",1174483,0,16.16,16.2,15.83,30.3,0,343.6,6.95,5.45,5.45,4.7,3.95,3.2,0.596,5.287,4.087,3.325,2.588,2.725,2.125,0,0
"2018-04-10 01:15:00",1174484,0,15.78,15.74,15.43,31.08,0,347.2,6.2,5.45,4.7,3.2,3.95,2.45,0.48,5.087,3.912,3.2,2.3,2.675,1.925,0,0
"2018-04-10 01:16:00",1174485,0,15.58,15.39,15.12,31.91,0,350.6,6.2,4.7,3.95,3.2,3.95,2.45,0.549,4.687,3.663,3.063,1.938,2.663,1.875,0,0
"2018-04-10 01:17:00",1174486,0,15.54,15.27,15,32.23,0,352.8,8.45,6.2,5.45,3.95,4.7,3.2,0.808,5.3,3.862,3.238,2.275,2.938,2.225,0,0
"2018-04-10 01:18:00",1174487,0,15.82,15.39,15.16,32.18,0,5.864,9.2,7.7,6.95,5.45,5.45,4.7,0.861,7.6,5.65,4.625,3.063,3.712,3.013,0,0
"2018-04-10 01:19:00",1174488,0,16.53,16.12,15.75,31.15,0,352.5,9.2,6.95,5.45,4.7,4.7,3.95,0.795,6.725,5.262,4.038,2.913,3.45,2.663,0,0
"2018-04-10 01:20:00",1174489,0,16.66,16.47,16.01,30.23,0,348.6,6.2,5.45,4.7,3.2,4.7,3.95,0.829,4.875,3.775,2.925,2.037,2.638,1.925,0,0
"2018-04-10 01:21:00",1174490,0,16.46,16.31,15.88,30.3,0,339.8,5.45,3.95,3.95,3.2,3.2,3.2,0.53,4.25,3.313,2.613,1.813,2.175,1.588,0,0
"2018-04-10 01:22:00",1174491,0,16.35,16.03,15.66,30.73,0,341.9,6.2,5.45,3.95,3.2,3.2,3.2,0.592,4.812,3.4,2.538,1.8,1.95,1.475,0,0
"2018-04-10 01:23:00",1174492,0,16.08,15.9,15.52,30.82,0,320.7,5.45,4.7,3.95,3.2,3.2,3.2,0.53,4.263,3.563,2.913,2.375,2.175,1.725,0,0
"2018-04-10 01:24:00",1174493,0,15.56,15.5,15.19,31.19,0,314.2,4.7,3.95,3.2,3.2,3.2,2.45,0.404,4,3,2.425,2.013,1.775,1.463,0,0
"2018-04-10 01:25:00",1174494,0,15.28,15.08,14.87,31.93,0,318.2,5.45,4.7,3.95,3.95,3.95,3.2,0.702,4.462,3.4,2.875,2.5,2.138,1.759,0,0
"2018-04-10 01:26:00",1174495,0,15.23,14.94,14.66,32.24,0,340.7,5.45,5.45,3.95,3.95,3.2,2.45,0.422,4.762,3.638,2.85,2.313,2.213,1.788,0,0
"2018-04-10 01:27:00",1174496,0,15.22,14.79,14.43,32.67,0,332.9,4.7,3.95,3.2,3.2,2.45,2.45,0.483,3.875,3.238,2.488,2,1.8,1.434,0,0
"2018-04-10 01:28:00",1174497,0,15.22,14.85,14.38,32.62,0,323.3,5.45,5.45,4.7,3.95,3.95,3.2,0.66,4.375,3.775,2.875,2.275,2,1.575,0,0
"2018-04-10 01:29:00",1174498,0,15.25,14.82,14.3,32.66,0,331.6,6.2,4.7,3.95,3.95,3.2,2.45,0.514,4.437,3.613,2.95,2.5,2.238,1.938,0,0
"2018-04-10 01:30:00",1174499,0,15.42,14.85,14.29,32.84,0,331.9,5.45,4.7,3.95,3.95,3.2,2.45,0.52,4.737,3.937,3,2.413,2.113,1.738,0,0
"2018-04-10 01:31:00",1174500,0,15.56,15.07,14.5,32.47,0,318.3,4.7,4.7,4.7,3.95,3.95,3.2,0.589,4.387,3.75,3.1,2.575,2.213,1.875,0,0
"2018-04-10 01:32:00",1174501,0,15.43,15.03,14.48,32.3,0,317.1,7.7,6.2,5.45,4.7,3.2,2.45,0.558,4.937,3.812,2.875,2.3,1.888,1.5,0,0
"2018-04-10 01:33:00",1174502,0,15.41,15.08,14.68,32.5,0,333.5,6.95,6.95,6.2,6.2,4.7,4.7,0.736,5.362,5.012,4.212,3.4,3,2.613,0,0
"2018-04-10 01:34:00",1174503,0,15.26,15.14,14.73,32.37,0,339.4,6.95,6.2,5.45,4.7,5.45,3.95,0.759,5.275,4.75,4.225,3.263,3.125,2.538,0,0
"2018-04-10 01:35:00",1174504,0,15.09,15.05,14.68,32.57,0,346.8,6.2,4.7,4.7,3.2,3.95,3.2,0.587,4.762,3.862,3.2,2.163,2.625,1.888,0,0
"2018-04-10 01:36:00",1174505,0,15.17,14.94,14.57,32.9,0,340.7,6.95,5.45,5.45,5.45,3.95,3.2,0.619,5.237,4,3.325,2.813,2.8,2.288,0,0
"2018-04-10 01:37:00",1174506,0,15.28,14.92,14.55,33.04,0,337,6.2,5.45,3.95,3.95,3.95,3.2,0.514,4.9,4.038,3.3,2.625,2.663,2.163,0,0
"2018-04-10 01:38:00",1174507,0,15.28,14.98,14.54,33.07,0,344.6,5.45,4.7,3.95,3.2,3.2,3.2,0.553,4.187,3.3,2.575,1.713,2.138,1.547,0,0
"2018-04-10 01:39:00",1174508,0,15.31,14.99,14.58,33.1,0,340,5.45,4.7,3.95,3.95,3.95,3.2,0.589,4.612,3.888,3,2.313,2.438,1.8,0,0
"2018-04-10 01:40:00",1174509,0,15.35,15.09,14.65,32.89,0,331.7,6.2,4.7,4.7,3.95,3.95,3.2,0.64,4.45,3.55,3.075,2.513,2.338,1.925,0,0
"2018-04-10 01:41:00",1174510,0,15.23,15.01,14.6,32.75,0,329.4,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.587,3.763,2.925,2.35,2.088,1.775,0,0
"2018-04-10 01:42:00",1174511,0,15.05,14.85,14.45,32.95,0,330,6.2,4.7,3.95,3.2,3.2,2.45,0.482,4.687,3.425,2.85,2.375,2.025,1.575,0,0
"2018-04-10 01:43:00",1174512,0,14.66,14.55,14.14,33.46,0,326.1,5.45,4.7,3.95,3.95,3.2,3.2,0.566,4.687,3.65,2.988,2.425,2.288,1.788,0,0
"2018-04-10 01:44:00",1174513,0,14.45,14.22,13.87,34.18,0,333.7,6.2,6.2,4.7,4.7,3.95,3.95,0.572,4.775,3.987,3.213,2.65,2.488,1.963,0,0
"2018-04-10 01:45:00",1174514,0,14.37,14.15,13.8,34.48,0,328.2,7.7,6.95,6.95,6.2,6.2,4.7,0.959,5.25,4.45,3.887,3.225,3.038,2.525,0,0
"2018-04-10 01:46:00",1174515,0,14.65,14.36,14.03,34.48,0,341.2,6.2,5.45,4.7,3.95,3.95,3.2,0.519,4.5,3.825,3.313,2.438,2.775,2.15,0,0
"2018-04-10 01:47:00",1174516,0,14.8,14.54,14.1,34.26,0,351.2,7.7,4.7,3.95,3.2,3.95,3.2,0.514,4.862,3.625,2.888,1.938,2.288,1.813,0,0
"2018-04-10 01:48:00",1174517,0,14.49,14.42,13.94,34.02,0,331.8,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.187,3.263,2.675,2.15,2.063,1.684,0,0
"2018-04-10 01:49:00",1174518,0,14.26,13.97,13.58,34.63,0,330.3,6.2,5.45,4.7,3.95,3.95,3.2,0.598,5.012,4.062,3.15,2.563,2.163,1.913,0,0
"2018-04-10 01:50:00",1174519,0,14.54,13.94,13.51,35.03,0,340.3,5.45,5.45,3.95,3.95,3.2,3.2,0.502,4.55,3.875,3.075,2.25,2.35,1.8,0,0
"2018-04-10 01:51:00",1174520,-1,14.56,14.06,13.52,34.88,0,337.1,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.537,3.863,3,2.35,2.225,1.788,0,0
"2018-04-10 01:52:00",1174521,-1,14.83,14.13,13.55,34.71,0,335.7,5.45,5.45,4.7,3.2,3.2,2.45,0.476,4.812,4.038,3.025,2.35,2.238,1.788,0,0
"2018-04-10 01:53:00",1174522,-1,15.04,14.37,13.71,34.2,0,343.8,4.7,3.95,3.2,2.45,2.45,1.7,0.446,3.975,2.913,2.238,1.347,1.888,1.338,0,0
"2018-04-10 01:54:00",1174523,-1,14.81,14.26,13.68,34.2,0,351.7,5.45,4.7,4.7,3.2,3.2,2.45,0.537,4.437,3.2,2.388,1.538,1.875,1.325,0,0
"2018-04-10 01:55:00",1174524,-1,14.9,14.37,13.78,34.05,0,356.3,5.45,3.95,3.2,2.45,3.2,2.45,0.551,3.925,3.088,2.375,1.438,2,1.338,0,0
"2018-04-10 01:56:00",1174525,-1,14.77,14.36,13.85,34.06,0,3.784,5.45,3.95,3.2,2.45,3.2,2.45,0.633,4.187,2.788,2.138,1.224,2.025,1.383,0,0
"2018-04-10 01:57:00",1174526,-1,14.8,14.32,13.8,34.18,0,8.8,6.2,4.7,3.2,2.45,2.45,2.45,0.422,4.8,3.25,2.25,1.372,1.713,1.325,0,0
"2018-04-10 01:58:00",1174527,-1,14.96,14.39,13.87,34.16,0,5.742,6.95,4.7,3.95,2.45,3.95,2.45,0.635,5.112,3.2,2.375,1.65,2.075,1.5,0,0
"2018-04-10 01:59:00",1174528,-1,15.32,14.7,14.18,33.91,0,7.42,6.95,4.7,3.95,3.2,3.95,2.45,0.53,5.712,3.825,2.938,1.85,2.475,1.788,0,0
"2018-04-10 02:00:00",1174529,-1,15.74,15.01,14.48,33.27,0,2.489,6.95,5.45,4.7,3.95,3.95,3.95,0.548,6.037,4.263,3.288,2.413,2.45,2.15,0,0
"2018-04-10 02:01:00",1174530,-1,15.92,15.27,14.7,32.62,0,3.553,6.2,4.7,3.2,2.45,3.2,2.45,0.514,5.262,3.55,2.838,1.688,2.163,1.688,0,0
"2018-04-10 02:02:00",1174531,-1,15.74,15.12,14.6,32.75,0,1.632,6.2,4.7,3.2,2.45,3.2,2.45,0.476,5.175,3.313,2.475,1.413,2.288,1.538,0,0
"2018-04-10 02:03:00",1174532,-1,15.91,15.05,14.56,33.1,0,356.7,6.2,3.95,3.2,2.45,2.45,2.45,0.439,4.75,3.363,2.45,1.513,1.925,1.4,0,0
"2018-04-10 02:04:00",1174533,-1,15.91,15.26,14.7,32.71,0,349.7,6.2,5.45,3.95,2.45,3.2,2.45,0.464,4.85,3.775,2.9,1.7,2.55,1.788,0,0
"2018-04-10 02:05:00",1174534,-1,15.67,15.16,14.67,32.79,0,354.6,6.95,4.7,3.95,3.2,3.95,2.45,0.614,4.962,3.488,2.65,1.65,2.238,1.55,0,0
"2018-04-10 02:06:00",1174535,-1,15.87,15.39,14.94,32.63,0,358.6,7.7,5.45,3.95,3.2,4.7,3.2,0.662,5.6,4,3.175,2.113,2.875,2.15,0,0
"2018-04-10 02:07:00",1174536,-1,15.96,15.71,15.24,31.9,0,347.1,7.7,6.2,6.2,4.7,4.7,5.45,0.594,5.662,4.6,3.763,2.75,3.088,2.5,0,0
"2018-04-10 02:08:00",1174537,-1,15.63,15.43,15,32.05,0,341.4,5.45,5.45,3.95,3.2,3.2,3.2,0.503,4.725,3.763,2.8,2.088,2.313,1.75,0,0
"2018-04-10 02:09:00",1174538,-1,15.53,15.09,14.72,32.73,0,350.7,5.45,4.7,3.95,2.45,3.2,2.45,0.519,4.625,3.5,2.663,1.738,2.125,1.5,0,0
"2018-04-10 02:10:00",1174539,-1,15.49,15.09,14.73,33.03,0,353.5,6.95,5.45,4.7,3.95,3.95,2.45,0.588,4.9,3.675,2.938,1.925,2.55,1.925,0,0
"2018-04-10 02:11:00",1174540,0,15.44,15.13,14.75,33.32,0,351.5,7.7,6.95,6.2,5.45,5.45,3.95,0.856,6.212,4.9,3.887,2.763,3.363,2.575,0,0
"2018-04-10 02:12:00",1174541,0,15.62,15.34,14.95,33.43,0,344.1,6.95,6.95,6.2,5.45,5.45,4.7,0.957,5.412,4.5,3.863,3,3.05,2.413,0,0
"2018-04-10 02:13:00",1174542,0,15.18,15.04,14.63,33.19,0,337.3,6.2,5.45,4.7,4.7,4.7,3.2,0.903,5.012,3.85,3.188,2.588,2.463,1.913,0,0
"2018-04-10 02:14:00",1174543,0,15.07,14.72,14.39,33.6,0,333.7,6.95,6.2,4.7,3.95,3.2,2.45,0.444,5.425,4.075,3.163,2.638,2.438,1.888,0,0
"2018-04-10 02:15:00",1174544,0,15.05,14.73,14.44,34.22,0,343.3,6.95,6.95,6.2,6.2,5.45,5.45,0.812,5.45,4.987,4.462,3.65,3.65,3.025,0,0
"2018-04-10 02:16:00",1174545,0,14.95,14.8,14.46,34.21,0,347.4,6.2,5.45,3.95,3.2,3.2,3.2,0.484,4.762,3.787,2.963,1.988,2.438,1.788,0,0
"2018-04-10 02:17:00",1174546,0,15.13,14.83,14.53,34.72,0,355,8.45,6.95,6.2,5.45,5.45,4.7,0.834,6.637,5.275,4.412,2.875,3.787,2.688,0,0
"2018-04-10 02:18:00",1174547,0,15.45,15.2,14.83,34.07,0,349.9,8.45,5.45,4.7,4.7,4.7,3.2,0.677,6.025,4.437,3.7,2.388,3.163,2.3,0,0
"2018-04-10 02:19:00",1174548,0,15.65,15.44,15.1,33.7,0,343.7,9.2,7.7,6.2,5.45,5.45,4.7,0.74,6.762,5.875,4.8,3.7,3.825,2.9,0,0
"2018-04-10 02:20:00",1174549,0,15.53,15.44,15.07,33.32,0,352.1,6.95,6.2,5.45,4.7,4.7,3.95,0.917,5.437,4.35,3.562,2.5,2.938,2.213,0,0
"2018-04-10 02:21:00",1174550,0,15.46,15.35,15.08,33.61,0,345.8,6.95,6.2,5.45,3.95,5.45,4.7,1.029,5.025,4.325,3.5,2.25,3.213,2.463,0,0
"2018-04-10 02:22:00",1174551,0,15.41,15.3,14.94,33.6,0,342.2,6.2,4.7,3.95,3.2,3.95,3.2,0.669,4.687,4.05,3.125,2.213,2.4,1.763,0,0
"2018-04-10 02:23:00",1174552,0,15.33,15.16,14.79,33.76,0,342.6,6.2,5.45,4.7,3.95,3.95,3.2,0.582,4.837,4.287,3.35,2.525,2.613,1.988,0,0
"2018-04-10 02:24:00",1174553,0,15.17,14.98,14.61,34.21,0,341.8,5.45,3.95,3.2,3.2,3.2,2.45,0.482,3.975,3.15,2.525,2,2.025,1.6,0,0
"2018-04-10 02:25:00",1174554,0,15.19,14.92,14.58,34.6,0,336.4,6.95,6.2,5.45,5.45,5.45,3.95,0.768,5.625,4.862,3.875,3.15,2.863,2.325,0,0
"2018-04-10 02:26:00",1174555,0,15.2,15.07,14.66,34.49,0,353,6.2,6.2,5.45,3.95,4.7,3.95,0.739,4.75,3.987,3.337,2.463,2.663,2.05,0,0
"2018-04-10 02:27:00",1174556,0,14.96,14.85,14.46,34.75,0,0.192,5.45,3.95,3.2,2.45,3.2,2.45,0.462,3.912,3.05,2.288,1.413,2.125,1.4,0,0
"2018-04-10 02:28:00",1174557,0,14.82,14.64,14.28,35.23,0,348.4,5.45,3.95,3.95,3.2,3.2,2.45,0.587,3.962,2.9,2.288,1.359,2.025,1.3,0,0
"2018-04-10 02:29:00",1174558,0,14.78,14.56,14.22,35.46,0,360,4.7,4.7,3.95,3.2,3.95,3.2,0.69,4.1,3.213,2.7,1.663,2.488,1.75,0,0
"2018-04-10 02:30:00",1174559,0,14.71,14.52,14.2,35.6,0,5.756,6.95,6.2,4.7,3.95,4.7,3.2,0.791,5.125,3.825,3.15,2.125,2.775,2.263,0,0
"2018-04-10 02:31:00",1174560,0,14.65,14.51,14.19,35.8,0,11.48,6.95,5.45,4.7,3.2,4.7,3.95,0.731,5.262,3.937,3.213,2.125,2.688,2.05,0,0
"2018-04-10 02:32:00",1174561,0,14.67,14.46,14.17,36.15,0,15.36,7.7,6.95,5.45,4.7,3.95,3.2,0.567,5.8,4.525,3.425,2.588,2.575,2.225,0,0
"2018-04-10 02:33:00",1174562,0,14.58,14.42,14.13,36.16,0,15.34,6.95,5.45,4.7,3.2,3.95,2.45,0.474,4.875,3.625,2.825,1.913,2.425,1.825,0,0
"2018-04-10 02:34:00",1174563,0,14.57,14.34,14.04,36.31,0,12.99,7.7,5.45,4.7,3.95,3.95,3.95,0.619,5.65,3.787,3,2.075,2.55,2,0,0
"2018-04-10 02:35:00",1174564,0,14.69,14.39,14.08,36.12,0,14.96,6.2,5.45,5.45,4.7,3.95,3.95,0.501,5.387,4.337,3.425,2.488,2.775,2.338,0,0
"2018-04-10 02:36:00",1174565,0,14.84,14.56,14.25,35.59,0,14.11,6.95,6.2,4.7,3.2,3.95,3.95,0.549,5.65,4.412,3.438,2.375,2.663,2.288,0,0
"2018-04-10 02:37:00",1174566,0,14.83,14.64,14.31,35.19,0,12.34,6.95,5.45,3.95,3.2,3.95,3.2,0.518,5.062,3.95,3.075,2.075,2.388,2.1,0,0
"2018-04-10 02:38:00",1174567,0,14.86,14.68,14.37,34.95,0,2.483,6.2,5.45,3.95,3.2,3.95,3.2,0.647,5.125,3.85,3.188,2.1,2.675,2.025,0,0
"2018-04-10 02:39:00",1174568,0,14.8,14.64,14.32,34.81,0,1.325,6.95,6.2,4.7,4.7,4.7,3.95,0.834,5.75,4.263,3.513,2.363,2.913,2.3,0,0
"2018-04-10 02:40:00",1174569,0,14.85,14.66,14.38,34.85,0,15.12,6.95,7.7,6.2,5.45,5.45,5.45,0.82,5.937,4.725,3.825,2.85,3.088,2.663,0,0
"2018-04-10 02:41:00",1174570,0,14.91,14.71,14.41,34.62,0,10.4,6.95,6.2,4.7,3.95,3.95,3.2,0.69,5.337,3.9,3.188,2.263,2.788,2.25,0,0
"2018-04-10 02:42:00",1174571,0,14.83,14.64,14.35,34.5,0,355.5,6.2,4.7,4.7,3.95,3.95,3.2,0.629,4.6,3.188,2.625,1.775,2.363,1.775,0,0
"2018-04-10 02:43:00",1174572,0,14.92,14.56,14.25,34.48,0,354.5,6.2,4.7,4.7,3.2,3.2,3.2,0.547,4.937,3.525,2.825,1.738,2.425,1.7,0,0
"2018-04-10 02:44:00",1174573,0,14.87,14.53,14.16,34.38,0,347.2,5.45,3.95,3.95,2.45,3.95,2.45,0.58,4.512,3.525,2.7,1.725,2.175,1.622,0,0
"2018-04-10 02:45:00",1174574,0,14.42,14.28,13.9,34.64,0,345.6,5.45,4.7,3.95,3.2,3.2,2.45,0.562,4.5,3.488,2.65,1.788,2.188,1.625,0,0
"2018-04-10 02:46:00",1174575,0,13.81,13.83,13.49,35.45,0,343,4.7,4.7,3.2,3.2,3.2,2.45,0.464,4.362,3.45,2.6,1.8,2.213,1.538,0,0
"2018-04-10 02:47:00",1174576,0,13.33,13.36,13.05,36.65,0,2.772,6.95,5.45,4.7,3.95,3.95,3.2,0.629,5.587,4.2,3.35,2.175,2.538,2.037,0,0
"2018-04-10 02:48:00",1174577,0,13.03,13.04,12.72,37.58,0,353.3,6.2,4.7,4.7,3.2,3.95,3.2,0.644,4.562,3.713,2.938,1.888,2.288,1.688,0,0
"2018-04-10 02:49:00",1174578,0,13.84,13.28,12.97,37.74,0,339.8,6.95,6.2,5.45,4.7,3.95,3.95,0.649,4.9,4.325,3.225,2.588,2.463,1.95,0,0
"2018-04-10 02:50:00",1174579,0,14.76,14.37,13.89,35.55,0,350.2,5.45,5.45,4.7,3.95,4.7,3.2,0.634,4.612,4.312,3.65,2.463,3.163,2.263,0,0
"2018-04-10 02:51:00",1174580,-1,14.44,14.52,13.96,34.46,0,338.9,5.45,5.45,4.7,3.95,3.95,3.2,0.594,4.5,3.875,3.213,2.65,2.6,2.113,0,0
"2018-04-10 02:52:00",1174581,-1,13.98,13.73,13.35,35.77,0,340.8,4.7,4.7,3.95,3.2,3.2,2.45,0.502,4.05,3.2,2.363,1.813,1.738,1.388,0,0
"2018-04-10 02:53:00",1174582,-1,13.14,13.04,12.74,37.04,0,346.3,5.45,3.95,3.2,3.2,3.2,3.2,0.591,3.963,2.9,2.175,1.513,1.534,1.193,0,0
"2018-04-10 02:54:00",1174583,-1,12.56,12.44,12.21,38.59,0,348.8,5.45,3.95,3.2,3.2,3.2,2.45,0.572,4.263,3.1,2.475,1.65,2.1,1.438,0,0
"2018-04-10 02:55:00",1174584,-1,12.39,12.1,11.85,39.65,0,348.3,5.45,3.95,2.45,2.45,2.45,1.7,0.453,4.187,2.85,2.1,1.488,1.725,1.25,0,0
"2018-04-10 02:56:00",1174585,-1,12.14,11.91,11.65,40.4,0,350.9,4.7,3.95,3.2,2.45,3.2,2.45,0.537,3.9,3,2.475,1.588,2.125,1.513,0,0
"2018-04-10 02:57:00",1174586,-1,11.86,11.71,11.46,40.72,0,347.2,4.7,3.95,3.2,2.45,2.45,1.7,0.43,3.6,2.75,2.213,1.75,1.75,1.325,0,0
"2018-04-10 02:58:00",1174587,-1,11.57,11.49,11.21,41.08,0,340.3,3.95,3.2,3.2,2.45,2.45,1.7,0.403,3.2,2.65,2.013,1.575,1.45,1.109,0,0
"2018-04-10 02:59:00",1174588,-1,11.23,11.2,10.92,41.52,0,331,3.95,3.2,3.2,2.45,2.45,1.7,0.39,3.375,2.713,2.075,1.675,1.488,1.162,0,0
"2018-04-10 03:00:00",1174589,-1,11.09,10.93,10.68,42.2,0,347.1,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.75,2.775,2.25,1.55,1.813,1.218,0,0
"2018-04-10 03:01:00",1174590,-1,11.22,10.76,10.49,42.7,0,352.6,5.45,3.95,3.2,2.45,2.45,2.45,0.495,4.482,3.039,2.281,1.298,1.761,1.094,0,0
"2018-04-10 03:02:00",1174591,-1,11.58,10.79,10.45,43.05,0,357.9,5.45,3.95,3.2,2.45,3.2,1.7,0.422,4.425,2.875,2.175,1.363,1.938,1.288,0,0
"2018-04-10 03:03:00",1174592,-1,11.83,10.92,10.55,42.85,0,359.5,5.45,3.2,2.45,2.45,3.2,2.45,0.588,3.887,2.413,1.95,1.19,1.8,1.318,0,0
"2018-04-10 03:04:00",1174593,-1,11.63,10.91,10.51,42.62,0,349.3,3.95,3.2,2.45,2.45,1.7,1.7,0.338,3.038,2.525,2.013,1.625,1.488,1.197,0,0
"2018-04-10 03:05:00",1174594,-1,11.33,10.78,10.41,42.88,0,342.1,4.7,3.95,2.45,2.45,2.45,1.7,0.384,3.688,2.663,1.963,1.6,1.5,1.096,0,0
"2018-04-10 03:06:00",1174595,-1,11.35,10.74,10.38,43.34,0,351.5,5.45,3.95,2.45,1.7,2.45,2.45,0.453,3.963,2.688,1.925,1.209,1.675,1.004,0,0
"2018-04-10 03:07:00",1174596,-1,11.85,10.89,10.49,43.35,0,359.5,5.45,3.95,2.45,1.7,2.45,1.7,0.546,3.525,2.313,1.8,1.08,1.522,0.938,0,0
"2018-04-10 03:08:00",1174597,-1,11.81,10.96,10.54,42.92,0,0.683,3.95,2.45,2.45,1.7,2.45,1.7,0.431,3.375,1.938,1.425,0.709,1.297,0.437,0,0
"2018-04-10 03:09:00",1174598,-1,12.08,11,10.56,43.14,0,350.1,4.7,3.2,2.45,1.7,1.7,1.7,0.396,3.538,2.138,1.5,0.709,1.222,0.487,0,0
"2018-04-10 03:10:00",1174599,-1,12.24,11.19,10.65,42.75,0,354.9,3.95,2.45,1.7,1.7,1.7,0.95,0.387,3.4,2.013,1.363,0.493,0.902,0.142,0,0
"2018-04-10 03:11:00",1174600,0,12.42,11.26,10.69,42.6,0,352.6,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.438,2.225,1.6,1.021,1.175,0.468,0,0
"2018-04-10 03:12:00",1174601,0,12.49,11.39,10.81,42.36,0,354.2,4.7,3.2,2.45,1.7,1.7,1.7,0.427,3.45,2.275,1.675,1.175,1.127,0.674,0,0
"2018-04-10 03:13:00",1174602,0,12.59,11.42,10.84,42.16,0,1.259,3.95,2.45,2.45,1.7,2.45,1.7,0.399,3.625,2.15,1.663,0.86,1.313,0.503,0,0
"2018-04-10 03:14:00",1174603,0,12.39,11.39,10.82,42.06,0,5.074,4.7,2.45,2.45,1.7,1.7,1.7,0.442,3.813,1.95,1.5,0.677,1.165,0.519,0,0
"2018-04-10 03:15:00",1174604,0,12.32,11.26,10.75,42.33,0,4.479,5.45,3.95,2.45,1.7,2.45,1.7,0.399,4.387,2.563,1.638,0.714,1.325,0.513,0,0
"2018-04-10 03:16:00",1174605,0,12.74,11.37,10.87,42.55,0,355,6.2,4.7,3.95,3.2,2.45,2.45,0.37,4.837,3.225,2.413,1.725,1.763,1.45,0,0
"2018-04-10 03:17:00",1174606,0,13.26,11.77,11.22,42.08,0,348.5,6.2,4.7,3.2,2.45,3.2,1.7,0.478,4.163,3.025,2.338,1.325,2,1.231,0,0
"2018-04-10 03:18:00",1174607,0,13.36,12.02,11.41,41.11,0,350.7,4.7,3.95,3.2,1.7,2.45,1.7,0.464,3.85,2.663,2.025,1.056,1.713,1.115,0,0
"2018-04-10 03:19:00",1174608,0,13.46,12.37,11.78,41.13,0,346,4.7,3.95,3.2,2.45,2.45,1.7,0.464,3.025,2.413,1.8,0.901,1.325,0.62,0,0
"2018-04-10 03:20:00",1174609,0,13.28,12.58,11.86,40.1,0,12.95,3.95,2.45,2.45,1.7,1.7,1.7,0.389,3.163,2.088,1.55,0.569,1.197,0.44,0,0
"2018-04-10 03:21:00",1174610,0,12.92,12.34,11.75,40.19,0,355.6,3.95,3.2,2.45,2.45,2.45,1.7,0.417,2.863,2.313,1.763,1.156,1.388,0.964,0,0
"2018-04-10 03:22:00",1174611,0,12.76,12.2,11.71,40.52,0,350.9,4.7,3.95,3.2,3.2,3.2,3.2,0.617,3.25,2.588,2.088,1.638,1.638,1.221,0,0
"2018-04-10 03:23:00",1174612,0,12.69,12.16,11.7,40.89,0,12.73,4.7,3.2,2.45,1.7,2.45,1.7,0.494,3.675,2.463,1.75,1.147,1.202,0.954,0,0
"2018-04-10 03:24:00",1174613,0,12.91,12.14,11.67,41.23,0,344.1,4.7,3.2,2.45,2.45,1.7,1.7,0.427,3.138,2.438,1.813,1.243,1.127,0.573,0,0
"2018-04-10 03:25:00",1174614,0,12.96,12.33,11.77,41.3,0,346.3,3.95,3.95,3.2,2.45,2.45,2.45,0.48,3.038,2.663,2.037,1.588,1.475,1.115,0,0
"2018-04-10 03:26:00",1174615,0,12.81,12.34,11.78,40.87,0,355.9,5.45,3.95,2.45,1.7,2.45,0.95,0.446,3.338,2.238,1.588,0.838,1.206,0.475,0,0
"2018-04-10 03:27:00",1174616,0,12.88,12.29,11.77,41.23,0,346,3.95,3.2,2.45,2.45,2.45,1.7,0.408,3.013,2.513,1.95,1.45,1.5,1.021,0,0
"2018-04-10 03:28:00",1174617,0,13.03,12.34,11.8,41.43,0,2.07,4.7,3.95,3.2,2.45,2.45,1.7,0.614,3.438,2.263,1.725,0.977,1.17,0.693,0,0
"2018-04-10 03:29:00",1174618,0,13.39,12.57,11.97,41.29,0,0.311,3.95,3.2,1.7,0.95,1.7,1.7,0.408,3.113,2.063,1.338,0.38,0.996,0.329,0,0
"2018-04-10 03:30:00",1174619,0,13.31,12.76,12.1,40.63,0,330.5,6.95,5.45,4.7,3.95,3.95,3.2,0.924,4.212,3.812,3.088,2.459,2.156,1.541,0,0
"2018-04-10 03:31:00",1174620,0,13.03,12.73,12.19,40.26,0,332.9,4.7,4.7,3.95,3.95,3.2,3.2,0.451,4.087,3.925,3.3,2.688,2.4,1.875,0,0
"2018-04-10 03:32:00",1174621,0,12.35,12.28,11.83,40.39,0,329.4,5.45,4.7,3.95,3.95,3.2,3.2,0.549,4.5,3.75,3.125,2.563,2.288,1.938,0,0
"2018-04-10 03:33:00",1174622,0,11.88,11.62,11.36,41.81,0,333.1,5.45,4.7,3.95,3.2,3.2,3.2,0.471,4.737,3.825,2.975,2.438,2.188,1.788,0,0
"2018-04-10 03:34:00",1174623,0,11.71,11.28,11.05,42.64,0,339.5,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.837,3.513,2.675,2.075,2.063,1.55,0,0
"2018-04-10 03:35:00",1174624,0,11.91,11.1,10.86,43.3,0,346.9,5.45,3.95,3.2,2.45,3.2,2.45,0.487,4.6,3.063,2.275,1.588,1.888,1.281,0,0
"2018-04-10 03:36:00",1174625,0,12.16,11.11,10.78,43.41,0,347.5,4.7,3.2,3.2,1.7,2.45,2.45,0.503,4.225,2.863,2.138,1.263,1.713,1.199,0,0
"2018-04-10 03:37:00",1174626,0,11.91,11.04,10.67,43.46,0,339.7,4.7,3.95,2.45,2.45,2.45,1.7,0.413,4.075,2.863,2.05,1.363,1.613,1.112,0,0
"2018-04-10 03:38:00",1174627,0,11.76,10.93,10.53,43.67,0,346,4.7,3.95,3.2,1.7,1.7,1.7,0.425,3.9,2.525,1.763,0.729,1.206,0.595,0,0
"2018-04-10 03:39:00",1174628,0,11.39,10.71,10.32,43.94,0,7.054,5.45,3.95,3.2,1.7,2.45,1.7,0.52,4.025,2.825,2.05,1.35,1.24,1.015,0,0
"2018-04-10 03:40:00",1174629,0,11.27,10.51,10.17,44.52,0,0.709,5.45,3.95,3.2,1.7,3.2,1.7,0.545,4.512,2.775,2.138,1.259,1.9,1.322,0,0
"2018-04-10 03:41:00",1174630,0,11.46,10.48,10.13,44.97,0,1.616,6.2,3.95,3.2,1.7,3.2,2.45,0.435,5.1,3.138,2.263,1.25,1.988,1.313,0,0
"2018-04-10 03:42:00",1174631,0,11.91,10.83,10.47,45.11,0,5.981,6.95,5.45,4.7,3.2,3.2,3.2,0.556,5.7,3.775,3,2.125,2.35,1.9,0,0
"2018-04-10 03:43:00",1174632,0,11.9,11.31,10.93,44.21,0,6.519,6.95,5.45,3.95,3.2,3.95,2.45,0.63,5.887,4.087,3.213,2.013,2.575,1.95,0,0
"2018-04-10 03:44:00",1174633,0,11.73,11.4,11.06,43.69,0,9.07,6.2,4.7,3.95,2.45,3.95,2.45,0.598,4.812,3.413,2.763,1.688,2.613,1.938,0,0
"2018-04-10 03:45:00",1174634,0,11.45,11.22,10.97,43.8,0,10.83,6.2,3.95,3.2,2.45,3.95,2.45,0.61,4.862,3.2,2.325,1.525,1.9,1.488,0,0
"2018-04-10 03:46:00",1174635,0,11.59,11.07,10.85,44.22,0,7.75,6.2,4.7,3.95,2.45,3.2,2.45,0.562,5.137,3.275,2.338,1.538,1.963,1.425,0,0
"2018-04-10 03:47:00",1174636,0,12.14,11.27,11,44.16,0,5.226,6.95,3.95,3.95,2.45,3.95,3.2,0.596,5.812,3.438,2.65,1.638,2.725,1.875,0,0
"2018-04-10 03:48:00",1174637,0,12.28,11.45,11.13,43.62,0,1.957,6.2,3.95,3.95,2.45,3.2,3.2,0.61,4.9,3.15,2.488,1.613,2.25,1.597,0,0
"2018-04-10 03:49:00",1174638,0,12.31,11.47,11.15,43.64,0,2.269,6.2,3.95,3.95,2.45,3.2,2.45,0.541,5.2,3.413,2.713,1.575,2.263,1.584,0,0
"2018-04-10 03:50:00",1174639,0,12.59,11.67,11.32,43.45,0,1.896,6.2,3.95,3.95,2.45,3.2,1.7,0.421,5.137,3.15,2.413,1.425,2.1,1.45,0,0
"2018-04-10 03:51:00",1174640,-1,12.58,11.75,11.39,43.09,0,2.23,5.45,3.95,3.2,1.7,3.2,2.45,0.444,4.587,2.9,2.35,1.4,2.063,1.45,0,0
"2018-04-10 03:52:00",1174641,-1,12.33,11.66,11.29,43.15,0,351,5.45,3.95,3.2,2.45,3.2,1.7,0.435,4.45,3.1,2.25,1.338,1.913,1.197,0,0
"2018-04-10 03:53:00",1174642,-1,12.61,11.59,11.22,43.54,0,354.6,5.45,3.95,3.2,2.45,3.2,1.7,0.483,4.737,3.163,2.413,1.363,2.1,1.25,0,0
"2018-04-10 03:54:00",1174643,-1,12.68,11.6,11.25,43.6,0,354,4.7,3.95,3.2,2.45,3.2,2.45,0.447,4.387,3.075,2.513,1.413,2.2,1.438,0,0
"2018-04-10 03:55:00",1174644,-1,12.49,11.55,11.19,43.65,0,357.4,5.45,3.95,3.2,1.7,3.2,1.7,0.444,4.587,3.038,2.325,1.275,2.063,1.425,0,0
"2018-04-10 03:56:00",1174645,-1,12.41,11.46,11.09,43.89,0,2.794,5.45,3.2,3.2,1.7,2.45,1.7,0.433,4.775,2.838,2.163,1.288,1.7,1.14,0,0
"2018-04-10 03:57:00",1174646,-1,12.25,11.38,11.01,44.07,0,2.978,5.45,3.95,3.2,2.45,3.2,2.45,0.467,4.662,2.8,2.15,1.325,1.888,1.325,0,0
"2018-04-10 03:58:00",1174647,-1,12.14,11.31,10.98,44.19,0,352.8,5.45,3.95,3.2,2.45,3.2,2.45,0.484,4.637,2.975,2.438,1.575,2.075,1.45,0,0
"2018-04-10 03:59:00",1174648,-1,12.46,11.2,10.88,44.46,0,356.1,5.45,3.95,3.2,2.45,3.2,1.7,0.474,4.9,3.138,2.5,1.55,1.975,1.313,0,0
"2018-04-10 04:00:00",1174649,-1,13,11.32,10.91,44.41,0,351.6,6.2,4.7,3.2,2.45,2.45,1.7,0.398,4.9,3.25,2.425,1.588,2.05,1.388,0,0
"2018-04-10 04:01:00",1174650,-1,13.1,11.42,10.96,44.01,0,350.1,5.45,4.7,3.2,2.45,3.2,2.45,0.468,4.737,3.338,2.588,1.825,1.95,1.425,0,0
"2018-04-10 04:02:00",1174651,-1,12.88,11.36,10.91,44.13,0,346.4,6.2,4.7,3.95,2.45,3.2,2.45,0.472,5.362,3.688,2.613,1.725,1.9,1.425,0,0
"2018-04-10 04:03:00",1174652,-1,13.17,11.51,11.02,44.11,0,348.1,6.2,4.7,3.95,2.45,3.2,2.45,0.53,5.287,3.65,2.8,1.9,2.175,1.588,0,0
"2018-04-10 04:04:00",1174653,-1,12.68,11.55,11.08,43.66,0,346.8,6.2,3.95,3.95,2.45,3.2,2.45,0.444,4.537,3.375,2.613,1.913,2.088,1.525,0,0
"2018-04-10 04:05:00",1174654,-1,12.2,11.38,11.01,43.94,0,344.1,5.45,3.95,3.2,2.45,3.2,2.45,0.556,4.237,3.025,2.2,1.6,1.688,1.145,0,0
"2018-04-10 04:06:00",1174655,-1,12.13,11.22,10.87,44.29,0,342.3,5.45,3.95,3.2,2.45,2.45,2.45,0.413,4.475,2.95,2.1,1.688,1.613,1.193,0,0
"2018-04-10 04:07:00",1174656,-1,11.89,11.1,10.75,44.4,0,333.8,4.7,3.95,3.95,3.2,3.2,2.45,0.495,4.35,3.475,2.7,2.125,1.913,1.45,0,0
"2018-04-10 04:08:00",1174657,-1,11.9,11.01,10.69,44.7,0,343,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.862,3.688,2.85,2.1,2.138,1.513,0,0
"2018-04-10 04:09:00",1174658,-1,11.71,11.07,10.73,44.56,0,337.3,5.45,5.45,4.7,3.2,3.2,2.45,0.591,4.65,3.712,2.963,2.313,2.263,1.775,0,0
"2018-04-10 04:10:00",1174659,-1,11.23,10.92,10.64,44.56,0,341.2,5.45,3.95,3.2,2.45,3.2,2.45,0.444,3.8,3,2.213,1.409,1.688,1.049,0,0
"2018-04-10 04:11:00",1174660,0,10.87,10.6,10.4,45.06,0,346.1,4.7,3.95,3.2,2.45,2.45,1.7,0.387,3.912,2.95,2.275,1.413,1.7,1.121,0,0
"2018-04-10 04:12:00",1174661,0,10.79,10.42,10.2,45.69,0,346.3,4.7,3.95,3.2,2.45,2.45,1.7,0.404,4.212,2.988,2.075,1.334,1.625,1.109,0,0
"2018-04-10 04:13:00",1174662,0,10.84,10.36,10.09,46.05,0,342.1,5.45,3.95,3.2,3.2,2.45,1.7,0.474,3.937,2.8,2.1,1.425,1.7,1.14,0,0
"2018-04-10 04:14:00",1174663,0,10.83,10.33,10.02,46.18,0,349.8,4.7,3.2,3.2,1.7,2.45,1.7,0.429,3.8,2.713,1.938,1.143,1.588,1.109,0,0
"2018-04-10 04:15:00",1174664,0,10.61,10.26,9.93,46.34,0,358.7,3.95,3.2,2.45,2.45,2.45,1.7,0.407,3.225,2.413,1.85,1.074,1.438,0.989,0,0
"2018-04-10 04:16:00",1174665,0,10.52,10.15,9.84,46.68,0,344.3,4.7,3.95,2.45,1.7,1.7,1.7,0.372,3.463,2.5,1.825,1.056,1.375,0.817,0,0
"2018-04-10 04:17:00",1174666,0,10.61,10.13,9.79,46.84,0,335.6,4.7,3.2,3.2,2.45,2.45,1.7,0.383,3.763,2.588,1.9,1.19,1.588,1.081,0,0
"2018-04-10 04:18:00",1174667,0,11.01,10.23,9.87,47.3,0,335.2,5.45,4.7,3.95,2.45,3.2,2.45,0.472,4.525,3.225,2.35,1.625,1.75,1.259,0,0
"2018-04-10 04:19:00",1174668,0,11.42,10.56,10.13,47.21,0,331.3,5.45,3.95,3.95,3.2,3.2,2.45,0.588,4.337,3.175,2.3,1.738,1.663,1.224,0,0
"2018-04-10 04:20:00",1174669,0,11.75,10.88,10.45,46.74,0,327.8,6.2,4.7,3.2,3.2,3.2,2.45,0.46,4.775,3.575,2.763,2.3,2.138,1.65,0,0
"2018-04-10 04:21:00",1174670,0,11.98,11.18,10.76,46.12,0,327.3,5.45,4.7,3.95,3.2,2.45,2.45,0.453,4.562,3.538,2.638,2.088,1.725,1.5,0,0
"2018-04-10 04:22:00",1174671,0,11.92,11.3,10.92,45.66,0,324.9,6.95,6.2,5.45,4.7,3.95,3.2,0.667,5.687,4.375,3.438,2.888,2.525,2.138,0,0
"2018-04-10 04:23:00",1174672,0,12.19,11.41,11.07,45.85,0,320.9,6.95,6.2,5.45,4.7,4.7,3.95,0.633,6.25,4.95,3.875,3.125,2.775,2.363,0,0
"2018-04-10 04:24:00",1174673,0,12.45,11.55,11.2,45.66,0,318.1,6.95,6.2,4.7,3.95,3.95,3.2,0.444,6.262,4.675,3.588,2.988,2.588,2.225,0,0
"2018-04-10 04:25:00",1174674,0,12.7,11.67,11.34,45.61,0,319.4,6.95,5.45,5.45,3.95,3.95,3.2,0.588,6.012,4.512,3.675,3.1,2.8,2.263,0,0
"2018-04-10 04:26:00",1174675,0,12.74,11.8,11.44,45.27,0,320,6.2,5.45,4.7,3.95,3.95,3.2,0.544,5.712,4.537,3.275,2.575,2.3,1.938,0,0
"2018-04-10 04:27:00",1174676,0,12.92,11.72,11.37,44.99,0,320.7,6.2,5.45,4.7,3.95,3.95,3.2,0.615,5.65,4.087,3.075,2.588,2.325,1.884,0,0
"2018-04-10 04:28:00",1174677,0,13.11,11.67,11.33,45.02,0,318,6.2,4.7,3.95,3.2,3.2,2.45,0.422,5.362,3.925,3.025,2.363,2.063,1.75,0,0
"2018-04-10 04:29:00",1174678,0,13.33,11.69,11.31,45.78,0,317.5,6.2,4.7,3.95,3.2,3.2,2.45,0.476,5.175,3.888,3.038,2.575,2.163,1.613,0,0
"2018-04-10 04:30:00",1174679,0,13.46,11.82,11.32,45.67,0,322.4,5.45,4.7,3.95,3.2,3.2,2.45,0.439,5.125,4,3.013,2.375,2.013,1.55,0,0
"2018-04-10 04:31:00",1174680,0,13.52,11.82,11.29,45,0,319.5,5.45,4.7,3.95,3.95,3.2,2.45,0.419,5.212,4.15,2.988,2.438,2.125,1.688,0,0
"2018-04-10 04:32:00",1174681,0,13.31,11.57,11.08,45,0,313.7,6.2,5.45,4.7,3.2,3.2,2.45,0.484,5.4,4.575,3.513,2.825,2.313,1.763,0,0
"2018-04-10 04:33:00",1174682,0,12.99,11.42,10.94,45.1,0,314.7,6.2,5.45,4.7,3.95,3.2,3.2,0.476,5.412,4.6,3.625,3.025,2.538,2,0,0
"2018-04-10 04:34:00",1174683,0,12.83,11.53,10.97,44.57,0,319.6,5.45,4.7,3.95,3.2,3.2,3.2,0.447,4.925,4.425,3.225,2.638,2.2,1.75,0,0
"2018-04-10 04:35:00",1174684,0,12.69,11.56,10.97,44.14,0,331,5.45,4.7,3.2,3.2,3.2,2.45,0.429,4.637,3.775,2.813,2.25,1.963,1.575,0,0
"2018-04-10 04:36:00",1174685,0,12.53,11.56,11.02,44.24,0,336.9,5.45,4.7,3.95,3.2,3.2,3.2,0.476,4.35,3.9,2.913,2.275,2.163,1.813,0,0
"2018-04-10 04:37:00",1174686,0,12.26,11.59,11.09,43.95,0,339.4,4.7,3.95,3.95,3.2,3.2,2.45,0.42,3.8,3.15,2.663,2.25,2.037,1.65,0,0
"2018-04-10 04:38:00",1174687,0,11.98,11.44,11.06,44.22,0,343.3,4.7,3.95,3.2,3.2,3.2,2.45,0.432,3.825,3.188,2.488,2.037,1.975,1.525,0,0
"2018-04-10 04:39:00",1174688,0,11.73,11.37,11.04,44.35,0,344.2,4.7,3.95,3.2,2.45,2.45,2.45,0.415,3.688,2.85,2.275,1.6,1.825,1.338,0,0
"2018-04-10 04:40:00",1174689,0,11.43,11.17,10.89,44.58,0,347,4.7,4.7,3.95,3.2,3.2,2.45,0.532,3.45,2.938,2.363,1.638,1.863,1.422,0,0
"2018-04-10 04:41:00",1174690,0,11.18,10.92,10.66,45.08,0,359.7,3.95,3.2,2.45,2.45,1.7,1.7,0.479,2.938,2.175,1.613,0.913,1.187,0.689,0,0
"2018-04-10 04:42:00",1174691,0,11.02,10.81,10.58,45.54,0,352.8,3.95,3.2,2.45,1.7,2.45,2.45,0.462,2.625,1.988,1.525,0.901,1.318,0.682,0,0
"2018-04-10 04:43:00",1174692,0,10.79,10.65,10.41,45.67,0,353.1,2.45,2.45,2.45,1.7,1.7,1.7,0.338,2.063,1.638,1.45,1.021,1.163,0.627,0,0
"2018-04-10 04:44:00",1174693,0,10.52,10.43,10.2,46.11,0,355,2.45,2.45,1.7,1.7,1.7,1.7,0.445,1.988,1.625,1.25,0.547,0.895,0.25,0,0
"2018-04-10 04:45:00",1174694,0,10.19,10.15,9.93,46.61,0,357.6,2.45,1.7,1.7,0,0.95,0,0.448,2.05,1.238,0.953,0,0.317,0,0,0
"2018-04-10 04:46:00",1174695,0,9.85,9.83,9.64,47.28,0,356,3.2,1.7,1.7,0,0.95,0.95,0.475,2.163,1.313,0.927,0,0.459,0.032,0,0
"2018-04-10 04:47:00",1174696,0,9.68,9.5,9.33,48.02,0,344.8,3.95,2.45,1.7,1.7,1.7,0,0.49,2.938,1.675,1.109,0.595,0.392,0,0,0
"2018-04-10 04:48:00",1174697,0,9.78,9.27,9.07,48.71,0,344.2,3.95,3.2,2.45,1.7,1.7,1.7,0.581,3.5,2.125,1.388,0.869,0.597,0.322,0,0
"2018-04-10 04:49:00",1174698,0,9.75,9.16,8.88,49.05,0,344.4,3.95,3.2,2.45,1.7,1.7,0.95,0.427,3.363,2.15,1.393,0.97,1.021,0.443,0,0
"2018-04-10 04:50:00",1174699,0,9.75,9.05,8.73,49.36,0,341.7,3.95,2.45,1.7,1.7,1.7,0.95,0.497,3.125,2.138,1.438,0.955,0.86,0.285,0,0
"2018-04-10 04:51:00",1174700,-1,9.6,8.95,8.62,49.52,0,337.8,3.2,2.45,1.7,1.7,0.95,0.95,0.471,2.888,1.838,1.275,0.683,0.538,0.095,0,0
"2018-04-10 04:52:00",1174701,-1,9.58,8.8,8.48,49.81,0,333.2,3.95,2.45,1.7,1.7,0.95,0.95,0.465,3.213,1.9,1.238,0.762,0.38,0.048,0,0
"2018-04-10 04:53:00",1174702,-1,10.06,8.78,8.4,50.41,0,329.6,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.125,1.95,1.172,0.573,0.396,0.063,0,0
"2018-04-10 04:54:00",1174703,-1,10.32,9.09,8.51,50.38,0,329.1,3.2,2.45,1.7,1.7,0.95,0,0.465,2.363,1.675,1.127,0.627,0.38,0,0,0
"2018-04-10 04:55:00",1174704,-1,10.17,9.27,8.6,49.38,0,329.6,2.45,1.7,1.7,1.7,1.7,1.7,0.531,1.763,1.35,1.002,0.712,0.56,0.171,0,0
"2018-04-10 04:56:00",1174705,-1,9.96,9.27,8.65,49.12,0,326.8,2.45,1.7,1.7,0.95,0,0,0,1.825,1.388,1.062,0.412,0,0,0,0
"2018-04-10 04:57:00",1174706,-1,9.8,9.3,8.69,49.14,0,321.5,1.7,1.7,0.95,0,0,0,0,1.513,1.043,0.523,0,0,0,0,0
"2018-04-10 04:58:00",1174707,-1,9.68,9.26,8.65,49.1,0,318.3,2.45,1.7,0.95,0.95,0,0,0,1.788,1.125,0.744,0.016,0,0,0,0
"2018-04-10 04:59:00",1174708,-1,9.66,9.24,8.65,49.21,0,320,2.45,1.7,0.95,0,0,0,0,1.713,0.791,0.332,0,0,0,0,0
"2018-04-10 05:00:00",1174709,-1,9.65,9.22,8.63,49.29,0,316.5,2.45,1.7,1.7,0.95,0.95,0,0.207,1.738,1.021,0.468,0.127,0.048,0,0,0
"2018-04-10 05:01:00",1174710,-1,9.58,9.19,8.65,49.54,0,311.1,2.45,1.7,1.7,0.95,0.95,0,0.323,1.863,1.188,0.817,0.253,0.127,0,0,0
"2018-04-10 05:02:00",1174711,-1,9.47,9.19,8.66,49.43,0,307.5,2.45,1.7,0.95,0,0,0,0,1.625,1.065,0.348,0,0,0,0,0
"2018-04-10 05:03:00",1174712,-1,9.32,9.12,8.64,49.53,0,305.4,1.7,1.7,1.7,0.95,0.95,0,0.171,1.5,1.084,0.551,0.174,0.032,0,0,0
"2018-04-10 05:04:00",1174713,-1,9.17,9.06,8.62,49.72,0,305.4,2.45,1.7,1.7,0.95,0.95,0,0.391,1.65,1.238,0.842,0.396,0.206,0,0,0
"2018-04-10 05:05:00",1174714,-1,9.02,8.95,8.57,49.82,0,304.6,2.45,1.7,1.7,0.95,0,0,0,1.813,1.388,0.949,0.048,0,0,0,0
"2018-04-10 05:06:00",1174715,-1,8.86,8.82,8.43,50.05,0,300.2,2.45,2.45,1.7,0.95,0.95,0,0.305,2.013,1.625,1.188,0.697,0.111,0,0,0
"2018-04-10 05:07:00",1174716,-1,8.77,8.63,8.2,50.38,0,301.9,3.2,2.45,1.7,1.7,0.95,0,0.368,2.313,1.863,1.363,0.868,0.174,0,0,0
"2018-04-10 05:08:00",1174717,-1,8.96,8.46,7.939,50.96,0,299.3,3.95,2.45,1.7,1.7,0.95,0,0.471,2.825,2.063,1.475,0.975,0.412,0,0,0
"2018-04-10 05:09:00",1174718,-1,9.21,8.48,7.76,51.39,0,300.6,3.95,3.2,2.45,1.7,1.7,0,0.467,3.025,2.288,1.588,1.072,0.646,0,0,0
"2018-04-10 05:10:00",1174719,-1,9.32,8.52,7.688,51.67,0,300.7,3.95,3.2,2.45,1.7,0.95,0,0.473,2.913,2.413,1.525,0.974,0.523,0,0,0
"2018-04-10 05:11:00",1174720,0,9.37,8.68,7.752,51.73,0,287,3.2,3.2,2.45,1.7,1.7,0.95,0.493,2.813,2.213,1.438,0.958,0.535,0.048,0,0
"2018-04-10 05:12:00",1174721,0,9.27,8.61,7.743,51.27,0,302.3,3.2,2.45,1.7,1.7,1.7,0,0.478,2.375,1.838,1.375,0.893,0.674,0,0,0
"2018-04-10 05:13:00",1174722,0,9.09,8.5,7.681,51.45,0,299.5,2.45,2.45,1.7,1.7,0.95,0.95,0.473,2.063,1.775,1.275,0.757,0.427,0.095,0,0
"2018-04-10 05:14:00",1174723,0,8.89,8.32,7.56,51.69,0,309.3,3.2,2.45,1.7,1.7,1.7,0.95,0.283,2.125,1.863,1.488,1.097,0.883,0.111,0,0
"2018-04-10 05:15:00",1174724,0,8.81,8.24,7.419,52.34,0,311.8,3.2,2.45,1.7,1.7,1.7,0,0.438,2.663,1.788,1.338,0.329,0.709,0,0,0
"2018-04-10 05:16:00",1174725,0,8.86,8.29,7.318,52.55,0,315.5,3.2,2.45,1.7,0.95,0.95,0,0.473,2.813,1.875,1.3,0.032,0.427,0,0,0
"2018-04-10 05:17:00",1174726,0,8.6,8.11,7.152,51.66,0,282.8,2.45,2.45,2.45,1.7,1.7,0,0.607,1.522,1.349,1.119,0.827,0.638,0,0,0
"2018-04-10 05:18:00",1174727,0,8.31,7.844,7.118,53.46,0,292.1,3.2,2.45,1.7,0.95,0,0,0,2.2,1.638,1.037,0.174,0,0,0,0
"2018-04-10 05:19:00",1174728,0,8.26,7.865,7.157,53.79,0,291.2,3.2,2.45,1.7,1.7,0.95,0,0.263,2.4,1.7,1.225,0.503,0.079,0,0,0
"2018-04-10 05:20:00",1174729,0,8.18,7.71,7.118,53.72,0,287.8,3.2,2.45,1.7,1.7,1.7,0.95,0.51,2.613,1.8,1.3,0.996,0.563,0.111,0,0
"2018-04-10 05:21:00",1174730,0,8.44,7.565,7.045,54.28,0,287.3,3.95,2.45,1.7,1.7,0.95,0,0.462,3.25,2.1,1.363,0.972,0.586,0,0,0
"2018-04-10 05:22:00",1174731,0,8.63,7.423,6.895,54.59,0,288,3.2,2.45,1.7,1.7,0.95,0,0.402,2.988,1.913,1.275,0.82,0.222,0,0,0
"2018-04-10 05:23:00",1174732,0,8.64,7.246,6.729,54.96,0,290.3,3.95,2.45,1.7,1.7,0.95,0,0.474,3.238,2.15,1.413,0.924,0.443,0,0,0
"2018-04-10 05:24:00",1174733,0,8.84,7.217,6.598,55.79,0,288.7,3.95,3.2,1.7,1.7,0.95,0,0.411,3.525,2.563,1.475,0.953,0.237,0,0,0
"2018-04-10 05:25:00",1174734,0,9.33,7.419,6.552,56.03,0,286.5,3.95,3.2,2.45,1.7,0.95,0,0.468,3.475,2.538,1.513,0.972,0.396,0,0,0
"2018-04-10 05:26:00",1174735,0,9.66,7.529,6.575,55.48,0,289.5,3.95,3.2,2.45,1.7,1.7,0.95,0.453,3.575,2.338,1.55,1.118,0.766,0.095,0,0
"2018-04-10 05:27:00",1174736,0,9.7,7.566,6.636,55.63,0,288.3,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.15,2.525,1.6,1.077,0.69,0.048,0,0
"2018-04-10 05:28:00",1174737,0,9.8,7.782,6.713,55.28,0,284.1,3.2,2.45,1.7,1.7,0.95,0,0.411,3.013,2.175,1.313,0.725,0.237,0,0,0
"2018-04-10 05:29:00",1174738,0,9.72,7.702,6.681,54.42,0,283.4,3.2,2.45,1.7,0.95,0.95,0,0.171,2.863,1.913,0.952,0.364,0.032,0,0,0
"2018-04-10 05:30:00",1174739,0,9.44,7.533,6.598,54.96,0,297.5,3.2,2.45,1.7,1.7,0.95,0,0.473,2.625,1.913,1.338,0.949,0.427,0,0,0
"2018-04-10 05:31:00",1174740,0,9.23,7.459,6.497,55.12,0,292.7,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.625,2.037,1.388,0.917,0.44,0.063,0,0
"2018-04-10 05:32:00",1174741,0,9.05,7.466,6.412,55.55,0,285.8,3.2,2.45,1.7,0.95,0.95,0,0.171,2.463,1.788,1.238,0.459,0.032,0,0,0
"2018-04-10 05:33:00",1174742,0,8.95,7.521,6.417,55.34,0,286.1,2.45,2.45,1.7,0.95,0,0,0,2.263,1.5,0.927,0.079,0,0,0,0
"2018-04-10 05:34:00",1174743,0,9,7.646,6.562,55.72,0,283.6,3.2,2.45,1.7,1.7,0.95,0,0.411,2.4,2.125,1.375,0.817,0.237,0,0,0
"2018-04-10 05:35:00",1174744,0,9.23,8.18,6.869,55.79,0,272.7,3.2,3.2,2.45,1.7,0.95,0,0.442,2.263,2.163,1.613,0.917,0.301,0,0,0
"2018-04-10 05:36:00",1174745,0,9.41,8.62,7.314,53.94,0,273.6,3.2,3.2,2.45,1.7,1.7,0.95,0.492,2.125,1.8,1.322,0.695,0.408,0.063,0,0
"2018-04-10 05:37:00",1174746,0,9.46,8.56,7.438,53.1,0,265.5,3.2,2.45,1.7,1.7,0.95,0,0.435,2.15,1.363,1.106,0.737,0.285,0,0,0
"2018-04-10 05:38:00",1174747,0,9.25,8.31,7.464,53.2,0,269.2,3.2,2.45,1.7,0.95,0,0,0,2.213,1.438,1.053,0.38,0,0,0,0
"2018-04-10 05:39:00",1174748,0,9.34,8.39,7.551,54.91,0,261.3,3.2,2.45,1.7,1.7,0.95,0,0.402,2.363,1.975,1.25,0.757,0.222,0,0,0
"2018-04-10 05:40:00",1174749,0,9.47,8.67,7.716,54.84,0,249.1,3.95,3.2,2.45,2.45,1.7,0.95,0.578,2.788,2.325,1.55,1.083,0.613,0.158,0,0
"2018-04-10 05:41:00",1174750,0,9.36,8.81,7.884,54.05,0,242.1,2.45,2.45,1.7,0.95,0.95,0,0.237,1.813,1.488,0.778,0.206,0.063,0,0,0
"2018-04-10 05:42:00",1174751,0,9.28,8.74,7.884,53.75,0,252.9,2.45,1.7,1.7,0.95,0.95,0,0.263,1.788,1.425,1.1,0.57,0.079,0,0,0
"2018-04-10 05:43:00",1174752,0,9.28,8.68,7.936,53.78,0,263.4,2.45,1.7,1.7,1.7,1.7,0,0.425,1.988,1.4,0.927,0.44,0.218,0,0,0
"2018-04-10 05:44:00",1174753,0,9.3,8.61,7.913,54.16,0,246.1,3.2,2.45,1.7,0.95,0,0,0,2.238,1.525,0.864,0.016,0,0,0,0
"2018-04-10 05:45:00",1174754,0,9.4,8.68,7.931,54.84,0,224,3.2,2.45,1.7,1.7,0.95,0,0.448,2.288,1.788,1.272,0.882,0.633,0,0,0
"2018-04-10 05:46:00",1174755,0,9.51,8.87,8.07,55.2,0,231.5,3.2,2.45,2.45,1.7,1.7,0,0.387,2.45,2.225,1.8,1.363,0.971,0,0,0
"2018-04-10 05:47:00",1174756,0,9.53,9.08,8.17,54.64,0,227.4,3.2,2.45,2.45,1.7,1.7,0.95,0.455,2.688,2.275,1.713,1.175,0.722,0.016,0,0
"2018-04-10 05:48:00",1174757,0,9.51,9.07,8.03,53.84,0,225.3,3.2,2.45,1.7,1.7,0.95,0,0.442,2.613,2.163,1.375,0.826,0.301,0,0,0
"2018-04-10 05:49:00",1174758,0,9.6,8.91,7.834,54.1,0,225.6,3.2,2.45,1.7,1.7,0.95,0,0.339,2.45,2.013,1.225,0.595,0.142,0,0,0
"2018-04-10 05:50:00",1174759,0,9.53,8.73,7.73,54.28,0,228.6,2.45,2.45,1.7,0.95,0,0,0,2.288,1.65,0.915,0.063,0,0,0,0
"2018-04-10 05:51:00",1174760,-1,9.48,8.52,7.629,54.67,0,224,3.2,1.7,0.95,0,0,0,0,2.3,1.3,0.19,0,0,0,0,0
"2018-04-10 05:52:00",1174761,-1,9.31,8.32,7.528,54.85,0,224.4,2.45,1.7,0,0,0,0,0,2.063,0.687,0,0,0,0,0,0
"2018-04-10 05:53:00",1174762,-1,9.02,8.1,7.427,55.25,0,238.5,2.45,0.95,0.95,0,0,0,0,1.625,0.712,0.285,0,0,0,0,0
"2018-04-10 05:54:00",1174763,-1,8.67,7.875,7.288,55.52,0,247.8,2.45,1.7,0.95,0,0,0,0,1.4,0.886,0.792,0,0,0,0,0
"2018-04-10 05:55:00",1174764,-1,8.77,7.788,7.24,56.65,0,239,3.2,1.7,1.7,0,0,0,0,2.1,1.25,0.773,0,0,0,0,0
"2018-04-10 05:56:00",1174765,-1,9.06,7.873,7.257,57.23,0,236.9,2.45,2.45,1.7,0,0,0,0,2.125,1.55,0.646,0,0,0,0,0
"2018-04-10 05:57:00",1174766,-1,9.21,8.13,7.34,57.77,0,236.5,3.2,2.45,1.7,0.95,0,0,0,2.238,1.8,1.113,0.348,0,0,0,0
"2018-04-10 05:58:00",1174767,-1,9.37,8.45,7.469,57.12,0,230.9,3.2,2.45,1.7,0.95,0,0,0,2.338,1.725,1.002,0.111,0,0,0,0
"2018-04-10 05:59:00",1174768,-1,9.51,8.59,7.602,56.47,0,229.4,3.2,2.45,1.7,0.95,0,0,0,2.475,1.675,1.1,0.348,0,0,0,0
"2018-04-10 06:00:00",1174769,-1,9.53,8.64,7.665,56.03,0,230.8,2.45,1.7,1.7,0.95,0,0,0,2.1,1.55,0.877,0.016,0,0,0,0
"2018-04-10 06:01:00",1174770,-1,9.51,8.69,7.731,56.21,0,228.1,2.45,1.7,0.95,0,0,0,0,1.938,1.438,0.602,0,0,0,0,0
"2018-04-10 06:02:00",1174771,-1,9.51,8.81,7.807,56.15,0,236.2,2.45,1.7,1.7,0.95,0,0,0,1.675,1.338,0.567,0.079,0,0,0,0
"2018-04-10 06:03:00",1174772,-1,9.44,8.71,7.753,54.91,0,262,1.7,1.7,1.7,1.7,0.95,0,0.442,1.5,1.325,1.213,0.937,0.649,0,0,0
"2018-04-10 06:04:00",1174773,-1,9.4,8.45,7.463,55.34,0,267.2,2.45,1.7,1.7,1.7,0.95,0,0.468,1.7,1.263,1.175,0.503,0.554,0,0,0
"2018-04-10 06:05:00",1174774,-1,9.45,8.43,7.431,56.2,0,258.7,1.7,1.7,0.95,0,0.95,0,0.339,1.213,0.683,0.491,0,0.142,0,0,0
"2018-04-10 06:06:00",1174775,-1,9.52,8.48,7.57,56.41,0,246.9,1.7,0.95,0,0,0,0,0,1.096,0.19,0,0,0,0,0,0
"2018-04-10 06:07:00",1174776,-1,9.54,8.48,7.552,55.86,0,256.1,1.7,0,0,0,0,0,0,0.826,0,0,0,0,0,0,0
"2018-04-10 06:08:00",1174777,-1,9.53,8.44,7.45,55.78,0,244,1.7,0.95,0.95,0,0,0,0,0.938,0.016,0.063,0,0,0,0,0
"2018-04-10 06:09:00",1174778,-1,9.48,8.5,7.488,56.4,0,257.8,1.7,0.95,0,0,0,0,0,0.424,0.048,0,0,0,0,0,0
"2018-04-10 06:10:00",1174779,-1,9.41,8.57,7.554,56.11,0,239,1.7,0,0,0,0,0,0,0.844,0,0,0,0,0,0,0
"2018-04-10 06:11:00",1174780,0,9.46,8.7,7.735,56.61,0,228.9,1.7,0.95,0,0,0,0,0,1.238,0.032,0,0,0,0,0,0
"2018-04-10 06:12:00",1174781,0,9.5,8.82,7.912,56.22,0,232.5,2.45,0,0,0,0,0,0,1.105,0,0,0,0,0,0,0
"2018-04-10 06:13:00",1174782,0,9.54,8.9,8.1,55.62,0,230.8,1.7,0,0,0,0,0,0,1.247,0,0,0,0,0,0,0
"2018-04-10 06:14:00",1174783,0,9.57,8.97,8.3,55.33,0,234.8,1.7,0,0,0,0,0,0,0.345,0,0,0,0,0,0,0
"2018-04-10 06:15:00",1174784,0,9.54,8.94,8.34,54.89,0,239.4,0,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0
"2018-04-10 06:16:00",1174785,0,9.53,8.91,8.28,55.13,0,261.8,0,0,0.95,0.95,0,0,0,0,0,0.443,0.079,0,0,0,0
"2018-04-10 06:17:00",1174786,0,9.57,8.95,8.31,55.4,0,272.2,0,0,0.95,0.95,0,0,0,0,0,0.38,0.032,0,0,0,0
"2018-04-10 06:18:00",1174787,0,9.65,9.04,8.36,55.05,0,271.9,0,0,0.95,0,0,0,0,0,0,0.142,0,0,0,0,0
"2018-04-10 06:19:00",1174788,0,9.8,9.03,8.39,53.62,0,271.9,0,0.95,0.95,0,0,0,0,0,0.048,0.348,0,0,0,0,0
"2018-04-10 06:20:00",1174789,0,9.99,9.04,8.42,53.97,0,271.9,0,0,0.95,0,0,0,0,0,0,0.206,0,0,0,0,0
"2018-04-10 06:21:00",1174790,0,10.2,9.06,8.49,54.09,0,271.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:22:00",1174791,0,10.34,9.1,8.59,53.55,0,271.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:23:00",1174792,0,10.58,9.23,8.73,54.21,0,271.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:24:00",1174793,0,10.68,9.4,8.86,54.43,0,271.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:25:00",1174794,0,10.86,9.56,8.97,54.37,0,271.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:26:00",1174795,0,11.06,9.72,9.1,54.01,0,271.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:27:00",1174796,0,11.09,9.89,9.3,53.71,0,271.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:28:00",1174797,0,10.95,10.1,9.51,52.91,0,254.2,0.95,0,0,0,0,0,0,0.111,0,0,0,0,0,0,0
"2018-04-10 06:29:00",1174798,0,10.83,10.28,9.75,52.58,0,219.9,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-04-10 06:30:00",1174799,0,10.76,10.41,10.05,52.19,0,220.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:31:00",1174800,0,10.71,10.55,10.33,51.81,0,220.7,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-10 06:32:00",1174801,0,10.71,10.75,10.59,51.37,0,214.9,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-10 06:33:00",1174802,0,10.73,10.94,10.85,50.59,0,208.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-10 06:34:00",1174803,0,10.82,11.28,11.14,49.68,0,208.5,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-04-10 06:35:00",1174804,0,10.82,11.57,11.36,48.34,0,209.4,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-10 06:36:00",1174805,0,10.85,11.71,11.55,46.93,0,190.9,1.7,0.95,0,0,0,0,0,0.123,0.048,0,0,0,0,0,0
"2018-04-10 06:37:00",1174806,0,10.88,11.7,11.59,48.18,0,209.1,0.95,0.95,0.95,0.95,0.95,0,0.207,0.237,0.142,0.111,0.032,0.048,0,0,0
"2018-04-10 06:38:00",1174807,0,10.93,11.58,11.64,48.55,0,191.3,1.7,0.95,0,0,0,0,0,0.358,0.048,0,0,0,0,0,0
"2018-04-10 06:39:00",1174808,0,10.99,11.5,11.73,48.55,0,176.5,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0,0,0
"2018-04-10 06:40:00",1174809,0,11.04,11.51,11.8,48.86,0,186.7,0.95,0,0,0,0,0,0,0.253,0,0,0,0,0,0,0
"2018-04-10 06:41:00",1174810,0,11.05,11.53,11.95,49.39,0,212.6,0.95,0.95,0,0,0,0,0,0.253,0.016,0,0,0,0,0,0
"2018-04-10 06:42:00",1174811,0,11.04,11.49,12,49.56,0,220,1.7,1.7,1.7,1.7,1.7,0.95,0.49,0.683,0.617,0.465,0.446,0.392,0.222,0,0
"2018-04-10 06:43:00",1174812,0,11.02,11.44,11.96,50.1,0,230.8,1.7,1.7,1.7,0,0.95,0,0.122,1.213,0.778,0.123,0,0.016,0,0,0
"2018-04-10 06:44:00",1174813,0,11.01,11.4,11.93,50.49,0,223.1,1.7,0.95,0.95,0.95,0.95,0,0.122,1.118,0.681,0.174,0.079,0.016,0,0,0
"2018-04-10 06:45:00",1174814,0,11.04,11.41,11.93,50.72,0,210.2,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.23,0.883,0.663,0.544,0.412,0.016,0,0
"2018-04-10 06:46:00",1174815,0,11.05,11.41,11.89,51.06,0,207.7,2.45,2.45,1.7,1.7,1.7,0.95,0.552,1.493,1.384,1.064,0.778,0.398,0.174,0,0
"2018-04-10 06:47:00",1174816,0,11.06,11.39,11.81,51.14,0,223.1,2.45,1.7,1.7,1.7,1.7,0.95,0.528,1.575,1.363,1.263,0.929,0.784,0.317,0,0
"2018-04-10 06:48:00",1174817,0,11.09,11.36,11.73,51.31,0,206.7,1.7,1.7,2.45,1.7,1.7,1.7,0.524,1.425,1.3,1.184,0.973,0.756,0.266,0,0
"2018-04-10 06:49:00",1174818,0,11.1,11.4,11.73,51.19,0,213.4,3.2,2.45,2.45,2.45,2.45,1.7,0.545,2.063,1.788,1.563,1.4,1.237,0.721,0,0
"2018-04-10 06:50:00",1174819,0,11.11,11.43,11.68,51.22,0,220.1,3.2,3.2,3.2,2.45,2.45,1.7,0.447,2.113,2.113,1.913,1.675,1.45,1.033,0,0
"2018-04-10 06:51:00",1174820,-1,11.15,11.44,11.68,51.27,0,209.5,2.45,2.45,1.7,1.7,1.7,0.95,0.4,1.663,1.513,1.313,1.125,0.914,0.237,0,0
"2018-04-10 06:52:00",1174821,-1,11.22,11.53,11.8,51.03,0,214.5,1.7,1.7,1.7,0.95,0.95,0.95,0.428,1.049,0.632,0.573,0.301,0.269,0.032,0,0
"2018-04-10 06:53:00",1174822,-1,11.28,11.66,11.91,50.75,0,213.7,3.2,3.2,2.45,2.45,1.7,1.7,0.633,2.413,1.89,1.392,1.132,0.881,0.474,0,0
"2018-04-10 06:54:00",1174823,-1,11.3,11.67,11.94,50.74,0,207.2,3.2,2.45,3.2,2.45,2.45,2.45,0.613,2.075,2.05,1.85,1.588,1.368,0.981,0,0
"2018-04-10 06:55:00",1174824,-1,11.34,11.7,11.95,50.79,0,213.3,3.2,3.2,2.45,2.45,2.45,2.45,0.365,2.413,2.175,1.975,1.763,1.538,1.124,0,0
"2018-04-10 06:56:00",1174825,-1,11.34,11.73,11.97,50.89,0,205.7,3.2,3.2,2.45,2.45,2.45,1.7,0.394,2.55,2.475,2.163,1.975,1.763,1.288,0,0
"2018-04-10 06:57:00",1174826,-1,11.38,11.77,12,50.77,0,201.9,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.488,2.05,1.838,1.6,1.413,0.955,0,0
"2018-04-10 06:58:00",1174827,-1,11.44,11.86,12.08,50.47,0,209.1,3.2,3.2,2.45,2.45,2.45,1.7,0.41,2.413,2.213,1.963,1.838,1.675,1.156,0,0
"2018-04-10 06:59:00",1174828,-1,11.49,11.94,12.14,50.12,0,202.4,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.438,2.15,1.85,1.663,1.413,1.106,0,0
"2018-04-10 07:00:00",1174829,-1,11.56,11.98,12.22,49.98,0,207.4,3.2,2.45,2.45,2.45,1.7,1.7,0.412,2.263,1.963,1.7,1.413,1.168,0.579,0,0
"2018-04-10 07:01:00",1174830,-1,11.65,12.07,12.31,49.65,0,198.7,3.95,3.2,2.45,2.45,2.45,1.7,0.392,2.4,2.063,1.8,1.613,1.4,0.797,0,0
"2018-04-10 07:02:00",1174831,-1,11.64,12.08,12.33,49.2,0,212.4,4.7,4.7,3.2,3.2,2.45,1.7,0.463,3.05,2.675,2.225,1.938,1.647,1.127,0,0
"2018-04-10 07:03:00",1174832,-1,11.6,12.03,12.26,49.24,0,218.5,3.95,3.95,3.2,3.2,2.45,2.45,0.507,2.875,2.638,2.363,2.013,1.775,1.243,0,0
"2018-04-10 07:04:00",1174833,-1,11.68,12.09,12.34,49.25,0,210.1,3.95,3.2,3.2,3.2,2.45,1.7,0.437,2.925,2.575,2.2,1.9,1.575,0.973,0,0
"2018-04-10 07:05:00",1174834,-1,11.66,12.17,12.39,48.82,0,194.4,3.95,3.2,3.2,3.2,3.2,2.45,0.524,3.163,2.825,2.388,2.138,1.95,1.425,0,0
"2018-04-10 07:06:00",1174835,-1,11.65,12.15,12.38,48.7,0,203.9,3.2,3.95,3.2,3.2,2.45,2.45,0.408,2.775,2.663,2.363,2.113,1.9,1.3,0,0
"2018-04-10 07:07:00",1174836,-1,11.73,12.17,12.41,48.7,0,214.3,3.95,3.95,3.95,3.2,3.2,2.45,0.63,3.2,3.125,2.688,2.338,2,1.373,0,0
"2018-04-10 07:08:00",1174837,-1,11.71,12.11,12.34,48.7,0,208.4,3.95,3.95,3.2,3.2,2.45,2.45,0.521,3.175,2.825,2.363,2.025,1.8,1.459,0,0
"2018-04-10 07:09:00",1174838,-1,11.77,12.22,12.47,48.43,0,196,4.7,3.95,3.2,3.2,3.2,2.45,0.676,3.275,2.788,2.438,2.15,1.875,1.443,0,0
"2018-04-10 07:10:00",1174839,-1,11.8,12.31,12.53,47.85,0,199.2,3.95,3.95,3.95,3.2,3.2,1.7,0.614,3.2,2.563,2.163,1.95,1.863,1.375,0,0
"2018-04-10 07:11:00",1174840,0,11.83,12.34,12.55,47.5,0,198,3.95,3.95,3.95,3.2,3.2,2.45,0.556,3.213,2.988,2.55,2.288,2.05,1.575,0,0
"2018-04-10 07:12:00",1174841,0,11.96,12.5,12.71,47.34,0,195.8,3.2,3.2,3.2,3.2,2.45,2.45,0.495,2.563,2.175,1.838,1.588,1.488,0.802,0,0
"2018-04-10 07:13:00",1174842,0,11.99,12.52,12.74,47.06,0,195.8,3.2,3.2,3.2,2.45,2.45,2.45,0.537,2.388,2.238,1.95,1.7,1.497,1.045,0,0
"2018-04-10 07:14:00",1174843,0,12.05,12.55,12.76,47.05,0,183.5,3.95,3.2,2.45,2.45,2.45,2.45,0.406,2.625,2.375,2.138,1.863,1.55,1.202,0,0
"2018-04-10 07:15:00",1174844,0,12.14,12.59,12.83,46.7,0,181.3,3.95,3.95,3.2,2.45,2.45,2.45,0.591,2.638,2.463,2.125,1.825,1.609,1.031,0,0
"2018-04-10 07:16:00",1174845,0,12.23,12.65,12.91,46.14,0,186.7,3.2,3.2,2.45,2.45,2.45,2.45,0.407,2.638,2.075,1.963,1.85,1.813,1.338,0,0
"2018-04-10 07:17:00",1174846,0,12.26,12.72,12.96,45.72,0,183.6,4.7,3.95,3.95,3.2,3.2,2.45,0.547,3.35,2.9,2.538,2.238,1.975,1.372,0,0
"2018-04-10 07:18:00",1174847,0,12.21,12.7,12.99,45.65,0,192.7,3.95,3.2,3.2,3.2,2.45,2.45,0.365,3.175,2.725,2.275,2.15,1.988,1.575,0,0
"2018-04-10 07:19:00",1174848,0,12.26,12.73,13.05,45.2,0,186.1,3.95,3.2,3.2,2.45,3.2,1.7,0.474,2.888,2.6,2.263,1.863,1.675,1.184,0,0
"2018-04-10 07:20:00",1174849,0,12.37,12.8,13.07,44.94,0,187.8,4.7,3.95,3.95,3.2,3.2,2.45,0.462,3.488,3.225,2.838,2.525,2.275,1.75,0,0
"2018-04-10 07:21:00",1174850,0,12.35,12.81,13.1,44.6,0,187.3,5.45,4.7,3.95,3.2,3.2,3.2,0.494,4.062,3.5,2.938,2.663,2.45,1.938,0,0
"2018-04-10 07:22:00",1174851,0,12.43,12.89,13.21,44.05,0,195.3,4.7,3.95,3.95,3.95,3.95,3.2,0.561,3.313,3.1,2.788,2.488,2.3,1.75,0,0
"2018-04-10 07:23:00",1174852,0,12.64,13.09,13.37,43.58,0,185.4,3.95,3.95,3.2,3.2,2.45,2.45,0.365,2.988,2.65,2.438,2.138,1.863,1.475,0,0
"2018-04-10 07:24:00",1174853,0,12.79,13.23,13.48,43.21,0,167.7,3.95,3.95,3.2,3.2,3.2,2.45,0.559,2.788,2.375,2.263,2.063,1.95,1.431,0,0
"2018-04-10 07:25:00",1174854,0,12.89,13.39,13.62,42.76,0,179,3.95,3.95,3.2,3.2,3.2,2.45,0.602,3.05,2.6,2.263,1.988,1.925,1.337,0,0
"2018-04-10 07:26:00",1174855,0,12.88,13.42,13.72,42.21,0,187.5,4.7,3.95,3.2,3.2,3.2,2.45,0.539,3.888,3.25,2.613,2.25,2.1,1.5,0,0
"2018-04-10 07:27:00",1174856,0,12.69,13.29,13.65,42.4,0,193,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.85,3.388,3.025,2.638,2.463,2.025,0,0
"2018-04-10 07:28:00",1174857,0,12.65,13.2,13.53,42.68,0,190.8,4.7,4.7,4.7,3.95,3.2,3.2,0.499,3.738,3.438,3.138,2.675,2.388,1.813,0,0
"2018-04-10 07:29:00",1174858,0,12.69,13.17,13.52,42.93,0,193.9,3.95,3.95,3.95,3.2,3.2,2.45,0.501,2.825,2.65,2.525,2.15,2.025,1.488,0,0
"2018-04-10 07:30:00",1174859,0,12.81,13.32,13.63,42.65,0,183.6,3.2,3.2,3.2,2.45,2.45,2.45,0.448,2.775,2.45,2.2,1.963,1.775,1.425,0,0
"2018-04-10 07:31:00",1174860,0,12.98,13.49,13.75,42.4,0,185.7,4.7,3.95,3.95,3.95,3.2,2.45,0.629,3.313,2.988,2.675,2.413,2.163,1.597,0,0
"2018-04-10 07:32:00",1174861,0,13.17,13.63,13.9,42.36,0,181,3.2,3.2,2.45,2.45,2.45,1.7,0.429,2.563,2.075,1.9,1.65,1.438,0.888,0,0
"2018-04-10 07:33:00",1174862,0,13.11,13.64,13.87,41.93,0,182.5,3.2,3.2,3.2,3.2,3.2,2.45,0.56,2.65,2.613,2.275,2.013,1.859,1.334,0,0
"2018-04-10 07:34:00",1174863,0,13.1,13.52,13.84,42.27,0,183.6,3.95,3.2,3.2,2.45,2.45,2.45,0.358,2.6,2.488,2.275,2.075,1.813,1.438,0,0
"2018-04-10 07:35:00",1174864,0,13.06,13.48,13.8,42.21,0,161.3,3.2,3.2,3.2,3.2,3.2,2.45,0.538,2.425,2.313,2.1,1.875,1.738,1.132,0,0
"2018-04-10 07:36:00",1174865,0,13.13,13.45,13.84,42.71,0,155.4,2.45,2.45,2.45,2.45,2.45,1.7,0.694,1.738,1.738,1.563,1.34,1.179,0.651,0,0
"2018-04-10 07:37:00",1174866,0,13.48,13.84,14.2,42.8,0,173.4,3.2,3.2,3.2,2.45,2.45,1.7,0.845,2,1.65,1.471,1.163,0.895,0.528,0,0
"2018-04-10 07:38:00",1174867,0,13.51,13.98,14.28,42.53,0,183,3.95,3.2,2.45,3.2,2.45,2.45,0.443,2.8,2.45,2.138,1.975,1.8,1.309,0,0
"2018-04-10 07:39:00",1174868,0,13.43,13.91,14.26,43.6,0,183.5,3.2,3.2,2.45,2.45,2.45,1.7,0.391,2.375,2.1,1.938,1.725,1.575,1.118,0,0
"2018-04-10 07:40:00",1174869,0,13.42,13.95,14.34,44.07,0,187.2,3.2,3.2,2.45,2.45,1.7,1.7,0.396,2.075,1.725,1.6,1.425,1.222,0.724,0,0
"2018-04-10 07:41:00",1174870,0,13.44,14.02,14.36,44.03,0,187.6,3.95,3.95,3.95,3.2,3.2,2.45,0.402,3.075,2.863,2.8,2.475,2.263,1.675,0,0
"2018-04-10 07:42:00",1174871,0,13.41,13.96,14.23,44.18,0,182,3.2,3.2,3.2,2.45,3.2,2.45,0.448,2.45,2.275,2.125,1.925,1.775,1.334,0,0
"2018-04-10 07:43:00",1174872,0,13.36,13.8,14.13,44.62,0,173.8,3.2,2.45,2.45,2.45,1.7,1.7,0.441,2.025,1.725,1.625,1.463,1.306,0.869,0,0
"2018-04-10 07:44:00",1174873,0,13.44,13.9,14.26,44.53,0,169.8,3.2,2.45,2.45,1.7,1.7,1.7,0.418,2.15,1.6,1.284,1.067,1.008,0.329,0,0
"2018-04-10 07:45:00",1174874,0,13.54,14.05,14.4,44.6,0,200,3.95,3.95,3.95,3.2,3.2,2.45,0.584,2.725,2.525,2.225,1.938,1.825,1.299,0,0
"2018-04-10 07:46:00",1174875,0,13.38,14,14.31,45.07,0,208.8,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.15,2.838,2.588,2.3,2.075,1.525,0,0
"2018-04-10 07:47:00",1174876,0,13.27,13.85,14.19,45.38,0,203.6,3.2,3.95,3.95,3.2,3.2,2.45,0.554,2.838,2.863,2.65,2.375,2.125,1.575,0,0
"2018-04-10 07:48:00",1174877,0,13.14,13.78,14.17,45.8,0,210.2,3.95,3.2,2.45,2.45,2.45,2.45,0.451,2.688,2.225,1.988,1.713,1.588,1.177,0,0
"2018-04-10 07:49:00",1174878,0,13.16,13.82,14.28,45.64,0,214.6,3.95,4.7,3.95,3.95,3.2,2.45,0.642,2.788,2.575,2.263,1.838,1.559,1.113,0,0
"2018-04-10 07:50:00",1174879,0,13.27,13.94,14.33,45.19,0,208.9,3.95,4.7,3.95,3.95,3.2,2.45,0.556,3.613,3.25,2.925,2.55,2.35,1.825,0,0
"2018-04-10 07:51:00",1174880,-1,13.24,13.99,14.35,44.71,0,206.4,3.95,3.95,3.2,3.2,2.45,2.45,0.472,3.125,3,2.45,2.125,1.9,1.363,0,0
"2018-04-10 07:52:00",1174881,-1,13.33,14.07,14.46,44.68,0,199.5,3.95,3.95,3.2,3.2,3.2,2.45,0.549,3.163,3.138,2.763,2.475,2.288,1.763,0,0
"2018-04-10 07:53:00",1174882,-1,13.24,13.93,14.37,45.1,0,202.5,3.2,3.2,3.2,3.2,2.45,2.45,0.463,2.65,2.438,2.238,1.988,1.738,1.288,0,0
"2018-04-10 07:54:00",1174883,-1,13.37,13.99,14.43,45.32,0,207.9,3.2,2.45,2.45,2.45,2.45,2.45,0.437,2.313,2.05,1.913,1.813,1.575,1.35,0,0
"2018-04-10 07:55:00",1174884,-1,13.46,14.17,14.58,44.55,0,206.7,3.95,3.95,3.2,3.2,3.2,2.45,0.471,3.088,2.988,2.675,2.3,1.963,1.45,0,0
"2018-04-10 07:56:00",1174885,-1,13.37,14.05,14.54,44.66,0,194.2,3.2,3.2,2.45,2.45,2.45,1.7,0.476,2.388,2.113,1.85,1.613,1.44,0.992,0,0
"2018-04-10 07:57:00",1174886,-1,13.43,14.07,14.57,44.83,0,193.3,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.2,1.813,1.65,1.5,1.338,0.982,0,0
"2018-04-10 07:58:00",1174887,-1,13.67,14.3,14.77,44.4,0,195.1,3.95,3.95,3.95,3.2,3.2,2.45,0.629,2.638,2.338,1.913,1.65,1.488,0.714,0,0
"2018-04-10 07:59:00",1174888,-1,13.95,14.45,14.82,43.6,0,185.5,3.2,3.2,3.2,3.2,3.2,2.45,0.456,2.463,2.25,2.138,2,1.863,1.177,0,0
"2018-04-10 08:00:00",1174889,-1,13.96,14.44,14.8,43.65,0,174.6,3.95,3.2,3.2,3.2,3.2,2.45,0.658,2.538,2.213,2,1.75,1.496,1.003,0,0
"2018-04-10 08:01:00",1174890,-1,13.95,14.4,14.79,43.79,0,178.4,3.2,2.45,2.45,1.7,1.7,1.7,0.484,1.475,1.25,1.263,1.097,0.819,0.44,0,0
"2018-04-10 08:02:00",1174891,-1,14.15,14.59,14.93,43.65,0,190.3,3.2,3.2,2.45,1.7,1.7,0.95,0.661,1.975,1.615,1.355,0.997,0.833,0.332,0,0
"2018-04-10 08:03:00",1174892,-1,14.32,14.86,15.19,42.83,0,197.9,3.2,3.2,3.2,2.45,2.45,1.7,0.46,2.263,2.25,1.988,1.75,1.638,1.036,0,0
"2018-04-10 08:04:00",1174893,-1,14.07,14.71,15.08,42.52,0,223.7,3.2,3.2,3.2,2.45,2.45,1.7,0.524,2.3,2.188,1.888,1.6,1.397,0.907,0,0
"2018-04-10 08:05:00",1174894,-1,13.99,14.48,14.93,43.35,0,192.7,3.2,3.2,3.2,2.45,2.45,1.7,0.502,2.2,2.013,1.925,1.738,1.6,1.133,0,0
"2018-04-10 08:06:00",1174895,-1,14.01,14.46,14.9,43.28,0,185.2,2.45,2.45,2.45,2.45,2.45,2.45,0.444,1.925,1.9,1.875,1.775,1.688,1.202,0,0
"2018-04-10 08:07:00",1174896,-1,14.1,14.45,14.94,43.42,0,177.3,2.45,2.45,2.45,2.45,1.7,1.7,0.59,1.65,1.575,1.318,0.918,0.774,0.543,0,0
"2018-04-10 08:08:00",1174897,-1,14.14,14.62,15.07,42.93,0,197.7,3.2,3.2,3.2,2.45,2.45,2.45,0.507,2.425,2.075,1.963,1.775,1.625,1.152,0,0
"2018-04-10 08:09:00",1174898,-1,13.98,14.55,15.03,42.88,0,211.9,3.2,3.2,2.45,3.2,2.45,2.45,0.476,2.625,2.388,2.037,1.8,1.788,1.277,0,0
"2018-04-10 08:10:00",1174899,-1,13.89,14.58,15.04,42.97,0,211.7,3.95,3.95,3.2,2.45,3.2,1.7,0.525,2.913,2.688,2.475,2.088,1.775,1.225,0,0
"2018-04-10 08:11:00",1174900,0,13.83,14.53,14.94,42.87,0,206.5,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.125,2.825,2.563,2.338,2.075,1.65,0,0
"2018-04-10 08:12:00",1174901,0,13.83,14.49,14.93,42.7,0,197.8,3.2,3.2,3.2,2.45,2.45,1.7,0.384,2.363,2.125,1.975,1.8,1.65,1.246,0,0
"2018-04-10 08:13:00",1174902,0,14.07,14.56,14.96,42.29,0,204.9,3.2,3.2,1.7,1.7,1.7,0.95,0.549,1.216,0.832,0.722,0.629,0.573,0.237,0,0
"2018-04-10 08:14:00",1174903,0,14.18,14.65,15.03,42.17,0,217.9,2.45,3.2,2.45,2.45,2.45,1.7,0.754,1.538,1.481,1.267,1.132,0.99,0.654,0,0
"2018-04-10 08:15:00",1174904,0,14.29,14.69,15.22,42.28,0,206.5,3.2,3.2,3.2,2.45,2.45,1.7,0.614,2.15,1.9,1.697,1.442,1.198,0.822,0,0
"2018-04-10 08:16:00",1174905,0,14.44,14.98,15.46,41.62,0,200.5,3.95,3.2,3.95,3.2,3.2,2.45,0.752,2.513,2.288,2.037,1.825,1.662,1.289,0,0
"2018-04-10 08:17:00",1174906,0,14.35,15.03,15.37,41.12,0,215,3.2,3.2,3.2,3.2,3.2,2.45,0.46,2.613,2.625,2.4,2.263,2.013,1.563,0,0
"2018-04-10 08:18:00",1174907,0,14.17,14.84,15.28,41.3,0,218,2.45,1.7,1.7,2.45,1.7,1.7,0.532,1.383,1.156,1.039,0.917,0.841,0.37,0,0
"2018-04-10 08:19:00",1174908,0,14.33,14.9,15.46,41.4,0,185,1.7,1.7,1.7,1.7,1.7,1.7,0.485,0.824,0.493,0.395,0.307,0.243,0.123,0,0
"2018-04-10 08:20:00",1174909,0,14.66,15.18,15.66,40.85,0,142.5,3.2,3.95,3.95,3.2,2.45,1.7,0.634,2.213,2.031,1.824,1.442,1.364,0.881,0,0
"2018-04-10 08:21:00",1174910,0,14.64,15.08,15.41,40.65,0,138.4,3.95,3.95,3.95,3.2,3.2,2.45,0.672,2.675,2.413,2.3,1.975,1.718,1.223,0,0
"2018-04-10 08:22:00",1174911,0,14.43,14.84,15.07,41.15,0,137.2,3.95,3.95,3.95,3.95,3.2,2.45,0.633,2.688,2.65,2.5,2.25,2.125,1.638,0,0
"2018-04-10 08:23:00",1174912,0,14.35,14.72,15,41.51,0,147.5,2.45,2.45,2.45,1.7,1.7,1.7,0.396,1.85,1.8,1.575,1.359,1.222,0.914,0,0
"2018-04-10 08:24:00",1174913,0,14.34,14.78,15.23,41.33,0,114.6,2.45,2.45,2.45,2.45,1.7,1.7,0.675,1.613,1.484,1.347,1.199,0.984,0.713,0,0
"2018-04-10 08:25:00",1174914,0,14.5,14.98,15.35,40.82,0,63.41,2.45,2.45,2.45,2.45,2.45,1.7,0.428,1.352,1.588,1.638,1.55,1.472,1.243,0,0
"2018-04-10 08:26:00",1174915,0,14.56,14.97,15.37,40.98,0,114.3,2.45,2.45,2.45,2.45,2.45,1.7,0.606,1.763,1.459,1.343,1.199,0.985,0.537,0,0
"2018-04-10 08:27:00",1174916,0,14.64,15.15,15.52,40.51,0,156.7,1.7,1.7,2.45,1.7,1.7,1.7,0.628,0.647,0.6,0.489,0.448,0.432,0.231,0,0
"2018-04-10 08:28:00",1174917,0,15,15.45,15.82,39.82,0,119.4,1.7,1.7,1.7,1.7,1.7,1.7,0.492,0.448,0.373,0.478,0.474,0.408,0.373,0,0
"2018-04-10 08:29:00",1174918,0,15.11,15.53,15.79,39.52,0,340.4,1.7,1.7,1.7,1.7,1.7,1.7,0.523,0.474,0.913,1.137,0.595,0.995,0.598,0,0
"2018-04-10 08:30:00",1174919,0,15.27,15.43,15.72,39.63,0,354.6,0.95,1.7,1.7,1.7,1.7,1.7,0.477,0.301,1.043,0.768,0.424,0.614,0.282,0,0
"2018-04-10 08:31:00",1174920,0,15.43,15.38,15.78,39.95,0,7.375,1.7,0.95,0.95,0,0.95,0.95,0.448,0.464,0.206,0.079,0,0.317,0.016,0,0
"2018-04-10 08:32:00",1174921,0,15.61,15.69,16.13,39.66,0,242.5,2.45,2.45,2.45,2.45,2.45,2.45,0.632,1.502,1.618,1.304,1.144,0.994,0.667,0,0
"2018-04-10 08:33:00",1174922,0,15.47,15.84,16.27,38.82,0,252,2.45,2.45,2.45,1.7,1.7,1.7,0.384,1.625,1.475,1.363,1.193,1.053,0.687,0,0
"2018-04-10 08:34:00",1174923,0,15.31,15.77,16.29,38.84,0,258,2.45,2.45,2.45,1.7,1.7,1.7,0.592,1.343,1.231,0.859,0.765,0.423,0.224,0,0
"2018-04-10 08:35:00",1174924,0,15.13,15.73,16.18,38.67,0,213.4,3.2,3.2,3.95,3.2,3.2,2.45,0.532,2.588,2.5,2.288,2.063,1.863,1.472,0,0
"2018-04-10 08:36:00",1174925,0,14.83,15.41,15.87,39.24,0,231.7,3.2,3.2,3.2,2.45,2.45,1.7,0.525,2.05,2.25,2.025,1.75,1.572,1.139,0,0
"2018-04-10 08:37:00",1174926,0,14.7,15.16,15.62,39.88,0,266.3,3.2,2.45,2.45,2.45,2.45,1.7,0.452,2.025,1.775,1.625,1.513,1.359,1.114,0,0
"2018-04-10 08:38:00",1174927,0,14.71,15.11,15.62,40.21,0,275.8,2.45,1.7,1.7,1.7,1.7,1.7,0.482,1.438,1.259,1.165,0.982,0.904,0.611,0,0
"2018-04-10 08:39:00",1174928,0,14.86,15.34,15.92,40,0,251,1.7,1.7,1.7,0.95,1.7,0.95,0.405,0.869,0.579,0.516,0.301,0.187,0.111,0,0
"2018-04-10 08:40:00",1174929,0,15.12,15.69,16.22,39.11,0,166.5,2.45,2.45,2.45,2.45,2.45,1.7,0.845,1.6,1.286,1.108,0.926,0.819,0.537,0,0
"2018-04-10 08:41:00",1174930,0,15.2,15.66,16.11,39.02,0,149,1.7,1.7,1.7,1.7,1.7,0.95,0.6,1.3,1.156,1.012,0.746,0.594,0.237,0,0
"2018-04-10 08:42:00",1174931,0,15.37,15.84,16.33,38.71,0,169.5,3.2,3.2,3.2,3.2,3.2,2.45,0.933,2.3,2.025,1.651,1.407,1.309,0.93,0,0
"2018-04-10 08:43:00",1174932,0,15.24,15.89,16.43,38.24,0,180.3,3.2,3.2,3.2,3.2,2.45,2.45,0.382,2.55,2.213,2.113,2.013,1.85,1.375,0,0
"2018-04-10 08:44:00",1174933,0,15.38,15.94,16.38,38.03,0,156.8,2.45,2.45,2.45,2.45,2.45,1.7,0.479,1.65,1.475,1.413,1.224,1.152,0.733,0,0
"2018-04-10 08:45:00",1174934,0,15.4,16.01,16.37,37.9,0,132.1,2.45,2.45,1.7,1.7,1.7,0.95,0.636,1.538,1.246,1.101,0.909,0.752,0.206,0,0
"2018-04-10 08:46:00",1174935,0,15.54,16.07,16.38,37.67,0,148.4,1.7,1.7,1.7,2.45,1.7,1.7,0.598,1.15,0.867,0.891,0.831,0.758,0.405,0,0
"2018-04-10 08:47:00",1174936,0,15.64,16.18,16.51,37.58,0,206.2,3.2,2.45,2.45,2.45,1.7,1.7,0.615,1.763,1.44,1.11,0.855,0.856,0.383,0,0
"2018-04-10 08:48:00",1174937,0,15.5,16.13,16.56,37.27,0,240.5,2.45,2.45,2.45,2.45,1.7,1.7,0.375,2.025,1.75,1.7,1.5,1.338,0.87,0,0
"2018-04-10 08:49:00",1174938,0,15.65,16.07,16.62,37.59,0,261.2,2.45,2.45,2.45,1.7,1.7,1.7,0.397,1.75,1.425,1.363,1.156,1.024,0.342,0,0
"2018-04-10 08:50:00",1174939,0,15.74,16.36,16.84,37.09,0,255.6,3.2,3.2,2.45,2.45,2.45,1.7,0.607,1.988,1.85,1.763,1.518,1.321,0.821,0,0
"2018-04-10 08:51:00",1174940,-1,15.57,16.37,16.65,36.56,0,254.9,3.95,3.95,3.95,3.2,3.2,3.2,0.572,2.838,2.813,2.75,2.438,2.113,1.738,0,0
"2018-04-10 08:52:00",1174941,-1,15.19,15.77,16.27,37.58,0,249.9,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.538,1.663,1.75,1.6,1.425,1.102,0,0
"2018-04-10 08:53:00",1174942,-1,15.17,15.65,16.19,38.23,0,260.5,1.7,2.45,2.45,2.45,1.7,1.7,0.637,1.425,1.275,0.982,0.792,0.707,0.468,0,0
"2018-04-10 08:54:00",1174943,-1,15.23,15.89,16.38,38.06,0,265.7,1.7,0.95,1.7,1.7,1.7,1.7,0.554,0.847,0.538,0.639,0.592,0.632,0.218,0,0
"2018-04-10 08:55:00",1174944,-1,15.44,16.19,16.58,36.9,0,261.3,0.95,0.95,0.95,0.95,0.95,0.95,0.237,0.206,0.048,0.095,0.158,0.063,0.016,0,0
"2018-04-10 08:56:00",1174945,-1,15.8,16.48,16.74,36.38,0,24.35,0.95,0,0.95,0.95,1.7,1.7,0.366,0.158,0,0.063,0.095,0.139,0.123,0,0
"2018-04-10 08:57:00",1174946,-1,16.17,16.79,17.11,36.07,0,230.1,1.7,1.7,1.7,1.7,1.7,0.95,0.565,0.461,0.654,0.778,0.607,0.585,0.396,0,0
"2018-04-10 08:58:00",1174947,-1,16.42,17.03,17.4,35.34,0,284,1.7,1.7,2.45,1.7,0.95,0.95,0.475,1.231,1.238,0.978,0.648,0.459,0.285,0,0
"2018-04-10 08:59:00",1174948,-1,16.28,16.97,17.54,35.16,0,264.7,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.29,1.284,0.922,0.693,0.392,0.079,0,0
"2018-04-10 09:00:00",1174949,-1,16.18,16.83,17.59,35.45,0,275.1,2.45,1.7,1.7,1.7,1.7,0.95,0.477,1.525,1.252,1.147,0.835,0.762,0.459,0,0
"2018-04-10 09:01:00",1174950,-1,16.31,16.9,17.57,35.59,0,298.3,1.7,0.95,1.7,1.7,0.95,0,0.122,0.18,0.158,0.231,0.155,0.016,0,0,0
"2018-04-10 09:02:00",1174951,-1,16.47,17.09,17.7,34.89,0,27.86,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-10 09:03:00",1174952,-1,16.77,17.21,17.95,34.74,0,97.8,0.95,0.95,0,0,0,0,0,0.095,0.032,0,0,0,0,0,0
"2018-04-10 09:04:00",1174953,-1,16.98,17.41,18.29,34.32,0,192.8,2.45,1.7,1.7,1.7,1.7,0.95,0.491,0.941,0.493,0.379,0.335,0.31,0.158,0,0
"2018-04-10 09:05:00",1174954,-1,16.92,17.49,18.18,34,0,186.5,2.45,2.45,2.45,2.45,1.7,1.7,0.383,1.265,1.267,1.35,1.209,1.106,0.696,0,0
"2018-04-10 09:06:00",1174955,-1,16.8,17.39,18.08,34.01,0,137,2.45,3.2,2.45,1.7,1.7,1.7,0.573,1.503,1.284,0.843,0.594,0.537,0.25,0,0
"2018-04-10 09:07:00",1174956,-1,16.55,17.26,17.97,34.17,0,135.2,1.7,1.7,1.7,1.7,1.7,1.7,0.539,0.986,0.778,0.557,0.478,0.335,0.167,0,0
"2018-04-10 09:08:00",1174957,-1,16.53,17.25,17.9,34.28,0,168,3.2,3.2,3.2,3.2,2.45,2.45,0.626,2.075,2.113,2.013,1.813,1.628,1.167,0,0
"2018-04-10 09:09:00",1174958,-1,16.31,16.95,17.54,34.53,0,189.4,2.45,2.45,2.45,2.45,2.45,1.7,0.72,1.26,1.021,0.958,0.983,0.956,0.581,0,0
"2018-04-10 09:10:00",1174959,-1,16.37,16.91,17.6,34.93,0,178.9,2.45,2.45,1.7,1.7,1.7,1.7,0.659,1.49,0.681,0.511,0.382,0.41,0.319,0,0
"2018-04-10 09:11:00",1174960,0,16.54,17.24,17.92,34.49,0,181.6,2.45,2.45,2.45,2.45,1.7,1.7,0.633,1.688,1.434,1.18,0.976,0.824,0.535,0,0
"2018-04-10 09:12:00",1174961,0,16.49,17.26,17.82,34.18,0,179,2.45,2.45,2.45,2.45,2.45,2.45,0.552,1.863,1.513,1.255,1.063,1.077,0.609,0,0
"2018-04-10 09:13:00",1174962,0,16.53,17.16,17.59,34.38,0,145,2.45,2.45,3.2,2.45,2.45,1.7,0.825,1.613,1.343,1.213,1.159,1.037,0.675,0,0
"2018-04-10 09:14:00",1174963,0,16.47,17.16,17.61,34.46,0,129.1,3.2,2.45,2.45,2.45,2.45,1.7,0.633,2,1.813,1.556,1.412,1.264,0.897,0,0
"2018-04-10 09:15:00",1174964,0,16.34,16.94,17.28,34.73,0,148.6,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.646,1.888,1.75,1.588,1.488,1.058,0,0
"2018-04-10 09:16:00",1174965,0,16.58,16.9,17.28,34.91,0,183.1,0,1.7,1.7,1.7,1.7,0.95,0.485,0,0.076,0.227,0.247,0.243,0.174,0,0
"2018-04-10 09:17:00",1174966,0,16.89,17.08,17.39,34.44,0,186.3,0,0,0,0.95,0.95,0.95,0.428,0,0,0,0.158,0.269,0.095,0,0
"2018-04-10 09:18:00",1174967,0,17.1,17.18,17.58,34.43,0,285,1.7,0.95,0.95,0.95,0.95,0.95,0.207,0.354,0.285,0.048,0.048,0.048,0.016,0,0
"2018-04-10 09:19:00",1174968,0,17.14,17.41,17.93,34,0,247.6,0.95,0.95,0.95,0.95,0.95,0,0.305,0.348,0.412,0.269,0.127,0.111,0,0,0
"2018-04-10 09:20:00",1174969,0,17.25,17.52,18.22,33.56,0,224.9,1.7,1.7,1.7,1.7,1.7,1.7,0.498,0.433,0.402,0.224,0.268,0.224,0.107,0,0
"2018-04-10 09:21:00",1174970,0,17.29,17.73,18.31,33.22,0,112.7,2.45,2.45,2.45,2.45,3.2,3.2,0.643,1.397,1.459,1.475,1.322,1.262,0.981,0,0
"2018-04-10 09:22:00",1174971,0,17.1,17.75,18.24,32.94,0,125.9,2.45,2.45,2.45,1.7,2.45,1.7,0.461,1.888,1.713,1.534,1.249,1.293,0.863,0,0
"2018-04-10 09:23:00",1174972,0,16.87,17.61,18.04,32.93,0,129,1.7,1.7,1.7,1.7,1.7,1.7,0.367,1.152,1.19,1.263,1.25,1.25,0.816,0,0
"2018-04-10 09:24:00",1174973,0,16.94,17.51,17.85,33.2,0,134,1.7,1.7,1.7,1.7,1.7,0.95,0.468,1.087,1.159,1.159,0.905,0.778,0.127,0,0
"2018-04-10 09:25:00",1174974,0,17.05,17.62,17.97,33.05,0,192.6,2.45,2.45,2.45,1.7,1.7,1.7,0.562,1.197,0.796,0.607,0.427,0.347,0.148,0,0
"2018-04-10 09:26:00",1174975,0,16.84,17.63,18.01,32.46,0,208.7,2.45,2.45,2.45,2.45,2.45,1.7,0.622,1.738,1.688,1.538,1.28,1.063,0.762,0,0
"2018-04-10 09:27:00",1174976,0,16.63,17.31,17.91,33.01,0,203.7,1.7,1.7,1.7,1.7,1.7,1.7,0.428,0.515,0.506,0.24,0.215,0.183,0.123,0,0
"2018-04-10 09:28:00",1174977,0,16.88,17.44,18.29,33.37,0,200.8,3.2,3.2,2.45,2.45,2.45,1.7,0.919,1.965,1.479,1.102,0.916,0.806,0.578,0,0
"2018-04-10 09:29:00",1174978,0,17.12,17.83,18.46,32.73,0,181.4,3.2,3.2,3.2,3.2,3.2,3.2,0.607,2.425,2.338,2.2,2.025,1.888,1.597,0,0
"2018-04-10 09:30:00",1174979,0,16.96,17.67,18.25,32.69,0,192,2.45,2.45,2.45,2.45,2.45,1.7,0.805,1.411,1.373,1.385,1.373,1.479,1.176,0,0
"2018-04-10 09:31:00",1174980,0,17.04,17.66,18.39,32.92,0,214.1,0.95,0.95,0.95,0,0,0,0,0.253,0.095,0.032,0,0,0,0,0
"2018-04-10 09:32:00",1174981,0,17.27,18.11,18.57,32.09,0,207.3,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.41,0.394,0.272,0.5,0.44,0.206,0,0
"2018-04-10 09:33:00",1174982,0,17.2,18.11,18.49,31.72,0,176,2.45,1.7,1.7,1.7,1.7,0.95,0.583,1.438,1.275,1.058,0.995,0.903,0.538,0,0
"2018-04-10 09:34:00",1174983,0,17.2,17.92,18.41,32.24,0,147.3,1.7,0.95,0.95,0.95,0.95,0.95,0.339,0.512,0.427,0.206,0.111,0.142,0.079,0,0
"2018-04-10 09:35:00",1174984,0,17.35,18.13,18.66,32.2,0,100.7,1.7,1.7,1.7,1.7,1.7,1.7,0.594,0.882,0.792,0.625,0.518,0.471,0.313,0,0
"2018-04-10 09:36:00",1174985,0,17.42,18.08,18.44,31.75,0,70.62,1.7,1.7,1.7,1.7,1.7,1.7,0.587,0.456,0.326,0.657,0.648,0.566,0.528,0,0
"2018-04-10 09:37:00",1174986,0,17.6,17.97,18.51,32.31,0,120.5,2.45,2.45,1.7,1.7,1.7,0.95,0.458,1.118,0.488,0.351,0.358,0.282,0.095,0,0
"2018-04-10 09:38:00",1174987,0,17.58,18.17,18.71,31.2,0,175.1,1.7,2.45,2.45,2.45,2.45,1.7,0.502,1.096,1.322,1.388,1.306,1.24,0.856,0,0
"2018-04-10 09:39:00",1174988,0,17.56,18.09,18.65,31.36,0,202.4,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.158,0.364,0.269,0.142,0.19,0.111,0,0
"2018-04-10 09:40:00",1174989,0,17.67,18.1,18.67,31.62,0,279.3,1.7,2.45,2.45,2.45,2.45,1.7,0.735,0.698,0.75,0.598,0.488,0.444,0.338,0,0
"2018-04-10 09:41:00",1174990,0,17.5,17.84,18.31,31.71,0,301.1,1.7,2.45,2.45,2.45,2.45,1.7,0.642,1.021,1.099,1.187,1.177,1.06,0.888,0,0
"2018-04-10 09:42:00",1174991,0,17.51,17.74,18.34,32.27,0,283.2,1.7,0.95,0.95,0.95,0.95,0.95,0.305,0.582,0.19,0.158,0.048,0.111,0.016,0,0
"2018-04-10 09:43:00",1174992,0,17.66,18.08,18.7,31.97,0,233.2,1.7,1.7,1.7,1.7,1.7,0.95,0.537,1.162,1.112,1.087,1.008,0.768,0.364,0,0
"2018-04-10 09:44:00",1174993,0,17.76,18.38,18.96,31.35,0,159.4,3.2,3.2,2.45,2.45,2.45,1.7,0.701,1.233,1.048,0.772,0.64,0.562,0.3,0,0
"2018-04-10 09:45:00",1174994,0,17.68,18.36,18.77,30.61,0,148.9,3.95,3.2,3.2,3.95,3.2,2.45,0.686,2.275,2.275,2.175,2.025,1.913,1.415,0,0
"2018-04-10 09:46:00",1174995,0,17.18,17.82,18.18,31.56,0,154.3,3.95,3.95,4.7,3.95,3.95,3.2,0.587,3.363,3.25,3.063,2.875,2.625,1.963,0,0
"2018-04-10 09:47:00",1174996,0,16.86,17.37,17.76,32.59,0,139,2.45,2.45,2.45,2.45,2.45,1.7,0.575,1.609,1.341,1.442,1.431,1.377,0.815,0,0
"2018-04-10 09:48:00",1174997,0,16.95,17.66,18,32.11,0,126.9,2.45,2.45,2.45,1.7,1.7,1.7,0.639,1.447,0.953,0.918,0.884,0.78,0.481,0,0
"2018-04-10 09:49:00",1174998,0,17.23,18.03,18.27,31.37,0,109.9,2.45,1.7,1.7,1.7,1.7,1.7,0.559,1.231,0.942,0.638,0.689,0.677,0.326,0,0
"2018-04-10 09:50:00",1174999,0,17.37,18.37,18.66,30.52,0,89.6,2.45,1.7,1.7,1.7,1.7,1.7,0.567,1.16,1.03,0.964,0.818,0.948,0.632,0,0
"2018-04-10 09:51:00",1175000,-1,17.44,18.47,18.77,30.01,0,67.73,2.45,1.7,1.7,1.7,1.7,1.7,0.594,1.547,1.237,0.855,0.632,0.487,0.49,0,0
"2018-04-10 09:52:00",1175001,-1,17.57,18.42,18.7,30.09,0,97.3,2.45,2.45,2.45,2.45,2.45,1.7,0.602,1.713,1.684,1.64,1.455,1.264,0.96,0,0
"2018-04-10 09:53:00",1175002,-1,17.52,18.26,18.59,30.16,0,97.6,1.7,1.7,1.7,1.7,1.7,0.95,0.546,0.669,0.762,0.791,0.595,0.588,0.348,0,0
"2018-04-10 09:54:00",1175003,-1,17.7,18.27,18.64,30.19,0,184.7,1.7,1.7,0.95,0.95,0,0,0,0.877,0.199,0.158,0.079,0,0,0,0
"2018-04-10 09:55:00",1175004,-1,17.76,18.63,19.04,30.52,0,231.2,3.2,2.45,2.45,2.45,1.7,1.7,0.677,1.913,1.271,0.876,0.643,0.502,0.354,0,0
"2018-04-10 09:56:00",1175005,-1,17.56,18.64,19.01,30.15,0,236.7,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.238,2.037,1.85,1.725,1.463,1.012,0,0
"2018-04-10 09:57:00",1175006,-1,17.28,18.4,18.92,30.56,0,257.6,2.45,2.45,2.45,2.45,1.7,1.7,0.437,1.725,1.825,1.688,1.5,1.268,0.907,0,0
"2018-04-10 09:58:00",1175007,-1,17.17,18.18,18.66,30.77,0,272.9,3.2,3.2,3.95,3.2,3.2,2.45,0.583,2.338,2.438,2.213,2.05,1.834,1.493,0,0
"2018-04-10 09:59:00",1175008,-1,17.05,17.78,18.3,31.47,0,272.9,3.2,3.2,3.2,3.2,2.45,3.2,0.569,1.825,1.838,1.8,1.593,1.427,1.167,0,0
"2018-04-10 10:00:00",1175009,-1,17.14,17.74,18.25,31.72,0,263.1,2.45,2.45,2.45,2.45,1.7,1.7,0.444,1.584,1.547,1.129,1.054,1.099,0.75,0,0
"2018-04-10 10:01:00",1175010,-1,17.39,17.88,18.28,31.6,0,259.5,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.638,1.675,1.538,1.4,1.325,0.945,0,0
"2018-04-10 10:02:00",1175011,-1,17.45,18.12,18.54,31.1,0,252.1,2.45,2.45,2.45,2.45,2.45,1.7,0.477,1.6,1.734,1.822,1.65,1.447,1.133,0,0
"2018-04-10 10:03:00",1175012,-1,17.51,18.14,18.65,31.07,0,270.2,1.7,1.7,1.7,1.7,1.7,0.95,0.504,1.234,0.942,0.781,0.509,0.358,0.237,0,0
"2018-04-10 10:04:00",1175013,-1,17.61,18.36,18.84,30.66,0,217.2,3.2,3.95,3.2,3.2,2.45,2.45,0.609,2.475,2.3,2,1.709,1.472,0.963,0,0
"2018-04-10 10:05:00",1175014,-1,17.53,18.31,18.86,30.39,0,190.8,3.95,3.95,3.95,3.2,3.2,3.2,0.777,2.6,2.613,2.488,2.247,2.084,1.52,0,0
"2018-04-10 10:06:00",1175015,-1,17.6,18.49,19.21,30.5,0,138.2,3.2,3.2,3.2,2.45,2.45,1.7,0.396,2.688,2.325,2.013,1.675,1.525,1.096,0,0
"2018-04-10 10:07:00",1175016,-1,17.49,18.48,19.11,30.24,0,75.04,2.45,2.45,2.45,2.45,2.45,1.7,0.512,1.407,1.472,1.463,1.302,1.146,0.758,0,0
"2018-04-10 10:08:00",1175017,-1,17.56,18.42,18.95,30.37,0,68.07,2.45,2.45,2.45,2.45,2.45,1.7,0.602,1.513,1.534,1.431,1.293,1.148,0.865,0,0
"2018-04-10 10:09:00",1175018,-1,17.55,18.24,18.65,30.66,0,44.33,2.45,2.45,1.7,1.7,1.7,1.7,0.438,1.384,1.472,1.199,0.671,1.087,0.8,0,0
"2018-04-10 10:10:00",1175019,-1,17.47,18.09,18.52,31.14,0,82.4,3.2,3.2,3.2,2.45,2.45,2.45,0.421,2.163,2.063,2.025,1.709,1.6,1.288,0,0
"2018-04-10 10:11:00",1175020,0,17.45,18.09,18.42,31.12,0,93.6,1.7,1.7,1.7,1.7,1.7,1.7,0.384,1.2,1.247,1.275,1.206,1.184,0.829,0,0
"2018-04-10 10:12:00",1175021,0,17.64,18.17,18.49,31,0,103.1,1.7,1.7,1.7,1.7,1.7,1.7,0.554,0.544,0.266,0.452,0.379,0.414,0.345,0,0
"2018-04-10 10:13:00",1175022,0,17.98,18.49,18.81,30.51,0,137.1,1.7,1.7,1.7,1.7,1.7,0.95,0.415,0.551,0.107,0.275,0.297,0.203,0.063,0,0
"2018-04-10 10:14:00",1175023,0,18.2,18.89,19.22,29.62,0,208.8,1.7,1.7,2.45,2.45,2.45,1.7,0.625,1.231,1.3,1.187,0.928,0.771,0.31,0,0
"2018-04-10 10:15:00",1175024,0,18.25,19.03,19.51,29.22,0,235.9,3.2,2.45,2.45,1.7,1.7,1.7,0.53,1.763,1.663,1.434,1.155,0.967,0.44,0,0
"2018-04-10 10:16:00",1175025,0,18.15,19.09,19.58,28.93,0,222,3.2,3.2,3.2,3.2,2.45,1.7,0.501,2.55,2.113,1.825,1.688,1.525,1.017,0,0
"2018-04-10 10:17:00",1175026,0,17.69,18.82,19.46,29.18,0,203.6,3.95,3.95,3.95,3.95,3.2,3.2,0.618,3.2,3.088,2.675,2.375,2.125,1.763,0,0
"2018-04-10 10:18:00",1175027,0,17.53,18.57,19.24,29.79,0,192.8,3.95,3.2,3.2,3.2,3.2,3.2,0.535,2.5,2.3,2.325,2.15,2.013,1.638,0,0
"2018-04-10 10:19:00",1175028,0,17.78,18.54,19.11,30.06,0,212.4,3.2,3.2,3.2,3.2,3.2,2.45,0.502,2.25,2.125,1.975,1.85,1.663,1.334,0,0
"2018-04-10 10:20:00",1175029,0,18.02,18.72,19.23,29.96,0,237.9,3.95,3.95,3.2,3.2,3.2,1.7,0.651,2.763,2.288,1.863,1.463,1.23,0.704,0,0
"2018-04-10 10:21:00",1175030,0,18.47,19.47,19.81,28.95,0,171.4,3.95,3.95,3.95,3.95,3.2,3.2,0.612,2.825,2.85,2.488,2.175,1.975,1.593,0,0
"2018-04-10 10:22:00",1175031,0,18,19.16,19.43,28.78,0,133,3.95,3.95,3.95,3.2,3.2,2.45,0.518,3.288,2.975,2.7,2.35,2.225,1.65,0,0
"2018-04-10 10:23:00",1175032,0,17.75,18.71,19.05,29.74,0,118.6,3.95,3.95,3.95,3.95,3.2,3.2,0.58,2.938,2.975,2.913,2.613,2.425,1.784,0,0
"2018-04-10 10:24:00",1175033,0,17.85,18.6,18.91,30.05,0,130.3,4.7,4.7,3.95,3.2,3.2,2.45,0.702,2.438,2.397,2.081,1.881,1.781,1.192,0,0
"2018-04-10 10:25:00",1175034,0,17.95,18.58,18.96,30.15,0,106.3,1.7,1.7,1.7,0.95,0.95,0.95,0.473,0.881,0.778,0.551,0.523,0.427,0.142,0,0
"2018-04-10 10:26:00",1175035,0,18.27,18.84,19.09,29.67,0,125.9,0.95,2.45,1.7,1.7,1.7,0.95,0.574,0.269,0.511,0.445,0.48,0.427,0.253,0,0
"2018-04-10 10:27:00",1175036,0,18.57,19.11,19.41,29.35,0,120.7,2.45,3.2,2.45,2.45,2.45,1.7,0.671,1.303,0.976,0.418,0.356,0.315,0.18,0,0
"2018-04-10 10:28:00",1175037,0,18.66,19.5,19.75,28.77,0,116.6,3.2,2.45,2.45,2.45,2.45,1.7,0.696,1.888,1.609,1.578,1.411,1.273,0.877,0,0
"2018-04-10 10:29:00",1175038,0,18.7,19.65,20.01,28.39,0,118.7,2.45,2.45,2.45,1.7,1.7,1.7,0.484,1.261,1.042,1.023,0.781,0.819,0.607,0,0
"2018-04-10 10:30:00",1175039,0,19.03,19.88,20.26,27.88,0,165.9,3.2,3.2,3.2,3.2,2.45,2.45,0.85,1.759,1.507,1.359,1.118,1.002,0.606,0,0
"2018-04-10 10:31:00",1175040,0,18.85,19.96,20.44,27.1,0,173.2,4.7,4.7,3.95,3.95,3.95,3.95,0.572,3.575,3.263,2.825,2.5,2.413,1.775,0,0
"2018-04-10 10:32:00",1175041,0,18.42,19.4,20.04,27.78,0,178.1,4.7,4.7,3.95,3.95,3.95,3.2,0.627,3.588,3.238,2.875,2.588,2.425,1.775,0,0
"2018-04-10 10:33:00",1175042,0,18.33,19.15,19.94,28.41,0,174.2,3.95,3.95,3.2,2.45,2.45,2.45,0.483,2.275,2.2,1.975,1.813,1.663,1.24,0,0
"2018-04-10 10:34:00",1175043,0,18.39,19.13,19.84,28.45,0,201.4,3.95,3.95,3.95,3.95,3.95,3.2,0.663,2.763,2.925,2.688,2.5,2.35,1.875,0,0
"2018-04-10 10:35:00",1175044,0,18.2,18.98,19.68,28.79,0,203.9,3.2,2.45,2.45,2.45,2.45,1.7,0.889,1.813,1.675,1.458,1.234,1.149,0.848,0,0
"2018-04-10 10:36:00",1175045,0,18.35,19.13,19.72,28.58,0,194.4,1.7,1.7,1.7,1.7,2.45,1.7,0.745,0.433,0.407,0.467,0.53,0.568,0.402,0,0
"2018-04-10 10:37:00",1175046,0,18.71,19.37,19.89,28.12,0,132.8,1.7,0.95,0.95,1.7,1.7,0.95,0.438,0.234,0.412,0.142,0.123,0.199,0.048,0,0
"2018-04-10 10:38:00",1175047,0,19.02,19.59,20.02,27.9,0,53.17,0.95,1.7,1.7,1.7,1.7,1.7,0.518,0.111,0.778,0.882,0.68,0.727,0.405,0,0
"2018-04-10 10:39:00",1175048,0,19.32,19.65,20.1,27.85,0,268,1.7,1.7,1.7,1.7,1.7,1.7,0.515,0.294,0.778,0.755,0.645,0.532,0.358,0,0
"2018-04-10 10:40:00",1175049,0,19.33,19.71,20.26,27.69,0,227.1,2.45,1.7,1.7,1.7,1.7,0.95,0.464,0.849,0.712,0.347,0.351,0.297,0.111,0,0
"2018-04-10 10:41:00",1175050,0,19.3,19.88,20.34,27.35,0,154.7,3.2,3.2,3.2,3.2,3.2,2.45,0.653,2.363,2.213,2.034,1.934,1.859,1.327,0,0
"2018-04-10 10:42:00",1175051,0,19.18,19.87,20.29,27.3,0,180.3,4.7,4.7,4.7,4.7,3.95,3.2,0.865,3.163,3.025,2.838,2.588,2.4,1.806,0,0
"2018-04-10 10:43:00",1175052,0,19.13,19.9,20.35,27.06,0,187.2,5.45,5.45,4.7,3.95,3.95,3.2,0.564,3.725,3.363,2.975,2.55,2.475,1.975,0,0
"2018-04-10 10:44:00",1175053,0,18.94,19.96,20.5,27.11,0,196.2,5.45,5.45,5.45,5.45,4.7,3.95,0.802,4.562,4.237,3.925,3.588,3.263,2.588,0,0
"2018-04-10 10:45:00",1175054,0,18.49,19.76,20.33,27.13,0,194.8,4.7,4.7,4.7,3.95,3.2,3.2,0.58,3.463,3.088,3.05,2.8,2.475,1.872,0,0
"2018-04-10 10:46:00",1175055,0,18.42,19.5,19.95,27.44,0,166.4,3.2,3.95,3.95,3.95,3.2,3.2,0.625,2.6,2.613,2.638,2.463,2.338,1.775,0,0
"2018-04-10 10:47:00",1175056,0,18.4,19.15,19.58,28.15,0,132.7,3.2,3.2,3.2,2.45,2.45,2.45,0.567,1.888,1.8,1.863,1.675,1.575,1.157,0,0
"2018-04-10 10:48:00",1175057,0,18.52,19.3,19.79,28.27,0,198.7,4.7,5.45,5.45,4.7,4.7,3.2,0.858,3.825,3.35,2.95,2.788,2.513,1.988,0,0
"2018-04-10 10:49:00",1175058,0,18.56,19.62,20.01,27.63,0,207.4,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.063,2.8,2.613,2.338,2.213,1.788,0,0
"2018-04-10 10:50:00",1175059,0,18.35,19.37,19.62,27.7,0,227.6,3.95,3.95,3.95,3.95,3.95,3.2,0.759,2.538,2.313,2.25,2.015,1.909,1.542,0,0
"2018-04-10 10:51:00",1175060,-1,18.49,19.21,19.69,28.3,0,212,2.45,3.2,3.2,2.45,2.45,2.45,0.805,1.813,1.663,1.447,1.276,1.134,0.797,0,0
"2018-04-10 10:52:00",1175061,-1,18.82,19.67,20.07,27.54,0,219.2,2.45,2.45,2.45,2.45,2.45,1.7,0.6,1.384,1.575,1.575,1.522,1.362,1.007,0,0
"2018-04-10 10:53:00",1175062,-1,18.98,19.89,20.18,27.18,0,233.7,4.7,4.7,4.7,4.7,4.7,3.2,0.992,1.9,1.675,1.301,1.122,0.996,0.701,0,0
"2018-04-10 10:54:00",1175063,-1,19.01,20,20.23,26.73,0,154.6,5.45,5.45,5.45,4.7,4.7,3.2,0.976,2.775,2.775,2.688,2.5,2.338,1.863,0,0
"2018-04-10 10:55:00",1175064,-1,18.9,19.6,20,27.44,0,140.5,4.7,3.95,3.95,3.95,3.2,2.45,0.899,2.763,2.481,2.272,1.978,1.771,1.177,0,0
"2018-04-10 10:56:00",1175065,-1,18.85,19.59,19.89,27.59,0,159.1,4.7,4.7,4.7,4.7,4.7,3.2,0.649,4.1,4.112,3.863,3.563,3.213,2.25,0,0
"2018-04-10 10:57:00",1175066,-1,18.58,19.41,19.71,27.8,0,156.5,3.95,3.95,3.95,3.95,3.95,3.2,0.596,3.113,2.913,2.775,2.588,2.425,1.95,0,0
"2018-04-10 10:58:00",1175067,-1,18.65,19.5,19.7,27.97,0,147.2,2.45,2.45,2.45,2.45,2.45,2.45,0.681,1.65,1.593,1.584,1.355,1.261,0.811,0,0
"2018-04-10 10:59:00",1175068,-1,18.97,19.96,19.88,27.04,0,159.7,2.45,2.45,2.45,2.45,2.45,1.7,0.658,1.193,0.882,1.007,0.71,0.632,0.347,0,0
"2018-04-10 11:00:00",1175069,-1,19.31,20.2,20.38,26.94,0,149.6,3.95,3.2,3.95,3.2,3.2,2.45,0.785,2.438,2.163,1.959,1.59,1.392,0.843,0,0
"2018-04-10 11:01:00",1175070,-1,19.19,20.63,20.9,26.09,0,132.1,3.95,3.95,3.2,3.2,3.2,2.45,0.483,2.513,2.55,2.388,2.263,2.113,1.663,0,0
"2018-04-10 11:02:00",1175071,-1,18.96,20.11,20.51,26.79,0,123.3,2.45,2.45,1.7,1.7,1.7,1.7,0.433,1.488,1.338,1.25,1.124,1.14,0.639,0,0
"2018-04-10 11:03:00",1175072,-1,19.01,19.97,20.29,27.07,0,137.4,2.45,2.45,1.7,1.7,1.7,1.7,0.575,1.484,1.363,1.124,1.03,0.863,0.563,0,0
"2018-04-10 11:04:00",1175073,-1,19.06,19.95,20.31,27.04,0,115.8,2.45,2.45,2.45,2.45,2.45,1.7,0.629,1.659,1.593,1.367,1.188,1.198,0.806,0,0
"2018-04-10 11:05:00",1175074,-1,19.14,19.85,20.16,27.26,0,96.5,2.45,2.45,2.45,2.45,2.45,1.7,0.66,1.141,1.603,1.531,1.213,1.11,1.02,0,0
"2018-04-10 11:06:00",1175075,-1,19.37,19.84,20.16,27.27,0,23.2,1.7,0.95,0.95,0.95,0.95,0.95,0.237,0.263,0.127,0.079,0.032,0.063,0.016,0,0
"2018-04-10 11:07:00",1175076,-1,19.55,20.08,20.48,27.04,0,89.4,1.7,1.7,1.7,1.7,1.7,0.95,0.49,1.019,0.815,0.468,0.421,0.392,0.127,0,0
"2018-04-10 11:08:00",1175077,-1,19.72,20.49,20.78,26.29,0,158.1,5.45,5.45,5.45,4.7,4.7,3.2,1.308,3.337,2.625,2.355,2.073,1.858,1.256,0,0
"2018-04-10 11:09:00",1175078,-1,19.75,20.41,20.96,26.35,0,178.2,4.7,5.45,4.7,3.95,3.2,2.45,0.444,3.525,3.438,3.113,2.888,2.688,2.1,0,0
"2018-04-10 11:10:00",1175079,-1,19.49,20.57,21.02,25.8,0,198.7,4.7,3.95,3.95,3.95,3.95,3.2,0.545,3.125,2.913,2.813,2.525,2.338,1.863,0,0
"2018-04-10 11:11:00",1175080,0,19.24,20.35,20.91,26.2,0,177,5.45,4.7,4.7,4.7,3.95,3.95,0.967,3.725,3.375,2.975,2.65,2.5,1.858,0,0
"2018-04-10 11:12:00",1175081,0,19.33,20.63,20.93,26.08,0,173.9,4.7,4.7,3.95,3.95,3.95,3.2,0.874,2.738,2.475,2.3,2.163,1.984,1.427,0,0
"2018-04-10 11:13:00",1175082,0,19.43,20.67,20.89,25.67,0,147.6,3.95,4.7,3.95,3.2,3.2,2.45,0.683,2.925,2.575,2.275,1.909,1.759,1.223,0,0
"2018-04-10 11:14:00",1175083,0,19.5,20.4,20.78,26.12,0,155.9,4.7,4.7,3.95,3.95,3.95,2.45,0.687,3.075,2.938,2.675,2.3,2,1.433,0,0
"2018-04-10 11:15:00",1175084,0,19.72,20.68,21,25.87,0,191.7,4.7,4.7,4.7,4.7,3.95,3.95,0.564,3.75,3.813,3.688,3.488,3.225,2.488,0,0
"2018-04-10 11:16:00",1175085,0,19.24,20.24,20.7,26.32,0,199.9,3.2,3.2,3.2,2.45,2.45,1.7,0.714,1.9,1.788,1.527,1.185,1.126,0.666,0,0
"2018-04-10 11:17:00",1175086,0,19.33,20.28,20.77,26.34,0,210,3.2,3.2,3.2,2.45,2.45,2.45,0.879,1.607,1.233,1.07,0.948,0.945,0.615,0,0
"2018-04-10 11:18:00",1175087,0,19.54,20.46,20.96,26.28,0,183.6,3.2,3.2,3.2,3.2,2.45,2.45,0.642,2.15,1.788,1.409,1.271,0.998,0.638,0,0
"2018-04-10 11:19:00",1175088,0,19.5,20.72,21.24,25.85,0,219.2,3.2,3.2,3.2,2.45,2.45,2.45,0.429,2.538,2.45,2.188,2.013,1.813,1.425,0,0
"2018-04-10 11:20:00",1175089,0,19.35,20.55,20.9,25.73,0,240.4,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.575,2.438,2.238,2.1,1.838,1.525,0,0
"2018-04-10 11:21:00",1175090,0,19.24,20.18,20.6,26.5,0,260.3,3.95,3.2,3.2,3.2,3.2,2.45,0.547,2.825,2.25,1.95,1.784,1.675,1.402,0,0
"2018-04-10 11:22:00",1175091,0,19.32,20.41,20.82,26.3,0,252.5,3.2,2.45,3.2,3.2,2.45,2.45,0.672,2.125,1.925,1.888,1.647,1.433,1.21,0,0
"2018-04-10 11:23:00",1175092,0,19.69,20.67,21.02,25.9,0,218,4.7,3.95,3.95,3.95,3.95,3.2,0.663,2.888,2.775,2.425,2.388,2.413,1.875,0,0
"2018-04-10 11:24:00",1175093,0,19.44,20.58,20.79,25.56,0,205.6,3.95,3.2,3.2,3.2,3.2,3.2,0.545,3.013,2.7,2.575,2.438,2.188,1.763,0,0
"2018-04-10 11:25:00",1175094,0,19.39,20.37,20.71,25.79,0,201.7,3.95,3.95,3.2,3.2,3.2,2.45,0.545,2.85,2.788,2.588,2.363,2.188,1.763,0,0
"2018-04-10 11:26:00",1175095,0,19.62,20.45,20.86,25.72,0,210.7,4.7,4.7,4.7,4.7,3.95,3.2,0.815,3.55,3.388,3.15,2.875,2.55,2,0,0
"2018-04-10 11:27:00",1175096,0,19.68,20.53,21.07,25.73,0,208.6,3.95,3.2,3.2,3.2,3.2,2.45,0.463,3.05,2.775,2.538,2.25,2.113,1.609,0,0
"2018-04-10 11:28:00",1175097,0,19.88,21.1,21.48,24.89,0,202.5,2.45,2.45,3.2,2.45,2.45,2.45,0.503,1.863,1.6,1.625,1.463,1.313,0.815,0,0
"2018-04-10 11:29:00",1175098,0,20.22,21.4,21.51,24.13,0,145.7,4.7,3.95,3.95,3.2,3.2,2.45,0.464,3,2.95,2.85,2.575,2.438,1.85,0,0
"2018-04-10 11:30:00",1175099,0,20.29,21.26,21.49,24.37,0,145.9,5.45,4.7,4.7,5.45,5.45,4.7,1.3,3.013,2.9,2.888,2.613,2.325,1.843,0,0
"2018-04-10 11:31:00",1175100,0,20.72,21.69,21.81,23.79,0,170.6,4.7,4.7,4.7,4.7,4.7,3.2,0.701,3.375,3.4,3.2,2.988,2.75,2.175,0,0
"2018-04-10 11:32:00",1175101,0,20.8,22,22.17,23.39,0,144.5,6.2,6.2,6.2,5.45,5.45,4.7,0.815,5.05,4.712,4.325,3.862,3.538,2.688,0,0
"2018-04-10 11:33:00",1175102,0,20.15,21.61,21.64,23.61,0,138.5,6.2,6.2,5.45,4.7,4.7,3.95,0.658,4.75,4.287,4.038,3.638,3.363,2.588,0,0
"2018-04-10 11:34:00",1175103,0,19.51,20.77,20.96,24.68,0,120.8,4.7,4.7,4.7,3.95,3.95,3.2,0.604,3.688,3.563,3.325,2.8,2.488,1.988,0,0
"2018-04-10 11:35:00",1175104,0,19.43,20.53,20.89,25.1,0,106.3,4.7,4.7,4.7,3.95,3.2,2.45,0.686,3.088,2.85,2.525,2.213,2.034,1.587,0,0
"2018-04-10 11:36:00",1175105,0,19.41,20.6,20.92,24.9,0,78.87,5.45,5.45,5.45,4.7,4.7,3.95,0.782,3.525,3.575,3.275,2.963,2.638,2.138,0,0
"2018-04-10 11:37:00",1175106,0,19.48,20.45,20.96,25.24,0,111,3.2,3.2,3.2,3.2,3.2,2.45,0.65,2.238,2.025,1.95,1.697,1.556,0.984,0,0
"2018-04-10 11:38:00",1175107,0,19.79,20.83,21.18,24.72,0,159.5,3.2,3.2,3.2,3.2,3.2,2.45,0.532,2.488,2.225,1.788,1.572,1.538,1.227,0,0
"2018-04-10 11:39:00",1175108,0,19.82,20.83,21.14,24.59,0,142.9,3.2,2.45,3.2,3.2,2.45,2.45,0.513,1.975,1.95,1.7,1.638,1.559,1.189,0,0
"2018-04-10 11:40:00",1175109,0,20.11,20.99,21.34,24.76,0,190.1,4.7,3.95,3.2,3.2,3.2,2.45,0.882,2.588,2.113,1.888,1.63,1.458,0.931,0,0
"2018-04-10 11:41:00",1175110,0,20.47,21.66,21.92,23.61,0,130,3.2,3.2,3.2,2.45,2.45,1.7,0.743,1.818,1.456,0.964,0.889,0.694,0.357,0,0
"2018-04-10 11:42:00",1175111,0,20.41,21.54,21.93,23.5,0,112.4,4.7,4.7,3.95,3.95,3.2,3.2,0.619,3.488,3.313,2.838,2.375,2.113,1.583,0,0
"2018-04-10 11:43:00",1175112,0,20.32,21.28,21.65,23.97,0,131.6,3.95,3.2,3.2,3.2,3.2,2.45,0.499,2.525,2.4,2.088,1.875,1.763,1.322,0,0
"2018-04-10 11:44:00",1175113,0,20.62,21.64,21.97,23.6,0,154.3,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.688,2.513,2.3,2.1,2.013,1.513,0,0
"2018-04-10 11:45:00",1175114,0,20.53,21.72,22.1,23.24,0,170.7,6.2,5.45,4.7,4.7,4.7,3.95,0.815,4.437,4,3.488,3.063,2.85,2.163,0,0
"2018-04-10 11:46:00",1175115,0,20.44,21.53,21.79,23.25,0,149.6,5.45,4.7,4.7,3.95,3.95,3.2,0.635,3.85,3.663,3.5,3.113,2.813,2.088,0,0
"2018-04-10 11:47:00",1175116,0,20.23,21.24,21.36,23.74,0,135.7,5.45,4.7,4.7,4.7,4.7,3.95,0.711,4.1,3.75,3.563,3.263,2.925,2.375,0,0
"2018-04-10 11:48:00",1175117,0,20.09,21.21,21.29,23.68,0,138,3.95,3.95,3.2,3.2,3.2,2.45,0.597,2.475,2.35,2.113,1.825,1.7,1.29,0,0
"2018-04-10 11:49:00",1175118,0,20.16,21.21,21.4,23.79,0,153.5,5.45,4.7,4.7,3.95,3.95,3.2,0.62,4.312,3.7,3.375,3.063,2.838,2.063,0,0
"2018-04-10 11:50:00",1175119,0,20.24,21.43,21.62,23.2,0,182.7,6.2,6.2,5.45,4.7,4.7,3.95,0.691,4.975,4.562,4.138,3.825,3.55,2.688,0,0
"2018-04-10 11:51:00",1175120,-1,20.44,21.8,22.08,22.81,0,176.3,5.45,5.45,5.45,4.7,4.7,3.95,0.713,3.825,3.475,3.175,2.788,2.613,2.05,0,0
"2018-04-10 11:52:00",1175121,-1,20.33,21.84,22.13,22.6,0,170.7,6.95,6.2,6.2,6.2,5.45,3.95,0.779,4.9,4.6,4.025,3.675,3.375,2.6,0,0
"2018-04-10 11:53:00",1175122,-1,19.94,21.25,21.7,23.5,0,177.5,5.45,5.45,4.7,4.7,3.95,3.95,0.767,3.85,3.462,3.15,2.888,2.775,2.188,0,0
"2018-04-10 11:54:00",1175123,-1,20.1,21.36,21.61,23.39,0,176.8,6.2,6.2,5.45,5.45,5.45,3.95,1.091,3.875,3.7,3.487,3.312,3.163,2.456,0,0
"2018-04-10 11:55:00",1175124,-1,19.99,21.22,21.31,23.34,0,188.6,4.7,3.95,3.95,3.95,3.95,2.45,1.163,2.288,1.621,1.434,1.358,1.296,0.986,0,0
"2018-04-10 11:56:00",1175125,-1,20.24,21.44,21.61,23.11,0,173.7,4.7,4.7,4.7,4.7,4.7,3.2,0.741,3.738,3.325,3.175,2.988,2.763,2.025,0,0
"2018-04-10 11:57:00",1175126,-1,20.2,21.5,21.8,22.96,0,171.7,4.7,3.95,3.95,3.95,3.2,3.2,0.699,2.888,2.588,2.375,2.125,1.988,1.613,0,0
"2018-04-10 11:58:00",1175127,-1,20.36,21.7,21.93,22.42,0,143.5,3.2,3.95,3.2,3.2,3.2,2.45,0.527,2.513,2.525,2.35,2.075,1.85,1.359,0,0
"2018-04-10 11:59:00",1175128,-1,20.22,21.44,21.74,22.62,0,136.9,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.938,2.588,2.4,2.15,1.938,1.6,0,0
"2018-04-10 12:00:00",1175129,-1,20.09,21.13,21.48,23,0,140.7,3.2,3.2,3.2,2.45,2.45,1.7,0.492,1.734,1.609,1.638,1.39,1.322,0.857,0,0
"2018-04-10 12:01:00",1175130,-1,20.17,21.23,21.6,23.18,0,133.3,3.95,3.95,3.95,3.2,3.2,2.45,0.787,2.625,2.388,2.009,1.853,1.753,1.311,0,0
"2018-04-10 12:02:00",1175131,-1,20.32,21.49,21.7,22.93,0,167.7,3.2,3.2,3.2,3.2,2.45,2.45,0.543,2.25,2.213,2.238,1.963,1.775,1.321,0,0
"2018-04-10 12:03:00",1175132,-1,20.68,21.6,21.68,22.72,0,187.4,4.7,4.7,3.95,3.95,3.95,3.2,0.844,2.6,2.7,2.663,2.588,2.425,1.781,0,0
"2018-04-10 12:04:00",1175133,-1,20.87,21.72,21.75,22.4,0,152.9,2.45,2.45,3.2,3.2,2.45,2.45,0.656,1.559,0.783,0.925,0.925,0.957,0.616,0,0
"2018-04-10 12:05:00",1175134,-1,21.15,21.96,22.05,22.29,0,41.97,2.45,2.45,2.45,1.7,1.7,1.7,0.553,1.321,1.142,1.063,0.957,0.963,0.718,0,0
"2018-04-10 12:06:00",1175135,-1,21.29,22.37,22.41,21.79,0,196.4,5.45,5.45,4.7,4.7,4.7,4.7,1.237,3.887,3.412,3.009,2.589,2.471,1.983,0,0
"2018-04-10 12:07:00",1175136,-1,21.2,22.22,22.37,21.68,0,188.8,3.95,3.95,3.95,3.95,3.2,2.45,0.588,3.088,2.675,2.425,2.3,2.1,1.559,0,0
"2018-04-10 12:08:00",1175137,-1,21.3,22.15,22.46,21.8,0,175.6,3.95,3.2,3.2,3.2,3.2,2.45,0.638,2.413,2.3,2.05,1.963,1.784,1.405,0,0
"2018-04-10 12:09:00",1175138,-1,21.21,22.19,22.42,21.68,0,161.4,6.95,6.95,6.2,5.45,5.45,3.95,0.791,5.062,4.537,4.075,3.7,3.375,2.5,0,0
"2018-04-10 12:10:00",1175139,-1,20.84,22.15,22.41,21.52,0,163,5.45,5.45,5.45,4.7,3.95,3.95,0.803,4.012,3.138,2.963,2.675,2.488,1.863,0,0
"2018-04-10 12:11:00",1175140,0,20.74,21.88,22.28,21.37,0,166.3,5.45,4.7,4.7,3.95,3.95,3.2,0.589,3.837,3.787,3.5,3.175,2.963,2.313,0,0
"2018-04-10 12:12:00",1175141,0,20.62,21.54,22,22.12,0,169.2,3.95,3.95,3.2,3.95,3.95,3.2,0.78,2.7,2.413,2.288,2.125,2.05,1.542,0,0
"2018-04-10 12:13:00",1175142,0,20.68,21.67,21.94,21.89,0,219.1,3.95,3.2,2.45,2.45,2.45,2.45,0.476,2.438,2.15,1.85,1.625,1.488,1.172,0,0
"2018-04-10 12:14:00",1175143,0,20.92,21.77,22.11,21.91,0,210.6,3.2,3.95,3.2,3.95,3.2,2.45,0.503,2.45,2.338,2.075,1.85,1.563,1.142,0,0
"2018-04-10 12:15:00",1175144,0,20.96,21.94,22.22,21.6,0,185.1,4.7,4.7,3.95,3.95,3.95,3.2,0.623,3.55,3.063,2.8,2.563,2.375,1.813,0,0
"2018-04-10 12:16:00",1175145,0,21.11,22.1,22.46,21.53,0,210.7,5.45,4.7,3.95,3.95,3.2,2.45,0.569,4.038,3.45,2.888,2.388,2.138,1.738,0,0
"2018-04-10 12:17:00",1175146,0,21.03,22.55,23.01,20.79,0,205.6,5.45,4.7,4.7,3.95,3.95,3.95,0.594,3.837,3.363,3.088,2.813,2.563,2.088,0,0
"2018-04-10 12:18:00",1175147,0,21,22.51,22.98,20.75,0,201.5,6.95,6.95,6.2,6.2,6.2,4.7,0.87,5.05,4.912,4.35,3.787,3.375,2.75,0,0
"2018-04-10 12:19:00",1175148,0,20.82,22.01,22.34,21.16,0,197.5,5.45,5.45,5.45,4.7,4.7,3.95,1.392,2.938,2.638,2.488,2.214,2.052,1.61,0,0
"2018-04-10 12:20:00",1175149,0,20.93,21.97,22.34,21.43,0,194.2,5.45,5.45,4.7,4.7,3.2,3.2,1.023,2.837,2.22,1.867,1.686,1.545,1.276,0,0
"2018-04-10 12:21:00",1175150,0,21.07,22.23,22.56,21.08,0,175.9,6.2,6.2,5.45,4.7,3.95,3.2,0.524,3.987,3.738,3.263,2.8,2.7,2.138,0,0
"2018-04-10 12:22:00",1175151,0,20.87,21.92,22.16,21.19,0,176.6,5.45,6.2,5.45,5.45,5.45,3.95,1.288,3.725,3.637,3.4,3.137,2.863,2.104,0,0
"2018-04-10 12:23:00",1175152,0,20.9,21.66,22.06,21.83,0,204.2,3.95,3.2,3.2,3.2,3.2,2.45,0.633,2.35,2,1.759,1.543,1.497,0.987,0,0
"2018-04-10 12:24:00",1175153,0,20.93,21.86,22.03,21.59,0,204.5,3.2,3.2,3.2,3.95,3.2,2.45,0.843,2.163,2.056,1.965,1.868,1.692,1.314,0,0
"2018-04-10 12:25:00",1175154,0,20.88,21.9,21.97,21.55,0,244.2,3.95,3.95,3.95,3.95,3.95,3.95,1.111,2.688,2.334,2.121,1.967,1.788,1.431,0,0
"2018-04-10 12:26:00",1175155,0,20.88,21.79,22.07,22,0,260.6,3.95,3.95,3.95,4.7,3.95,3.2,0.61,3.05,2.688,2.475,2.15,1.813,1.584,0,0
"2018-04-10 12:27:00",1175156,0,21.14,22.1,22.23,21.48,0,264,3.2,4.7,3.95,3.95,3.2,3.2,0.72,1.538,1.672,1.7,1.556,1.513,1.284,0,0
"2018-04-10 12:28:00",1175157,0,21.22,22.02,22.2,21.43,0,279.6,1.7,1.7,1.7,1.7,1.7,1.7,0.508,0.515,0.893,0.932,0.844,0.816,0.645,0,0
"2018-04-10 12:29:00",1175158,0,21.48,22.16,22.34,21.29,0,309.4,1.7,0.95,1.7,0.95,0.95,0.95,0.402,0.484,0.523,0.405,0.19,0.222,0.206,0,0
"2018-04-10 12:30:00",1175159,0,21.73,22.34,22.56,21.1,0,309.7,0.95,0.95,0.95,0.95,0.95,0.95,0.42,0.127,0.475,0.237,0.158,0.253,0.079,0,0
"2018-04-10 12:31:00",1175160,0,22.12,22.77,22.92,20.85,0,195.1,1.7,1.7,1.7,1.7,1.7,1.7,0.556,0.878,0.743,0.732,0.651,0.509,0.377,0,0
"2018-04-10 12:32:00",1175161,0,22.15,23.03,22.95,20.12,0,181.6,4.7,5.45,4.7,5.45,3.95,3.95,0.992,3.325,3.225,3.075,2.838,2.588,2.118,0,0
"2018-04-10 12:33:00",1175162,0,21.71,22.54,22.74,20.44,0,164.7,4.7,3.95,3.95,3.2,3.2,2.45,0.598,2.813,2.588,2.475,2.2,1.988,1.488,0,0
"2018-04-10 12:34:00",1175163,0,21.6,22.41,22.68,20.43,0,199.6,4.7,4.7,4.7,4.7,4.7,3.95,0.882,3.35,2.888,2.788,2.638,2.438,1.863,0,0
"2018-04-10 12:35:00",1175164,0,21.59,22.72,22.9,19.98,0,213.8,5.45,5.45,4.7,4.7,4.7,3.2,0.664,4.175,3.788,3.425,3.075,2.813,2.2,0,0
"2018-04-10 12:36:00",1175165,0,21.59,22.88,23.14,19.8,0,206.3,4.7,4.7,3.95,4.7,3.95,3.2,0.612,4,3.713,3.363,3.013,2.725,2.138,0,0
"2018-04-10 12:37:00",1175166,0,21.51,22.81,23.09,19.56,0,197,6.2,6.2,5.45,5.45,4.7,3.95,1.158,3.512,3.175,2.8,2.6,2.35,1.672,0,0
"2018-04-10 12:38:00",1175167,0,21.66,22.77,22.91,19.68,0,184.9,5.45,4.7,4.7,4.7,4.7,3.95,0.716,4.237,3.8,3.5,3.188,2.875,2.3,0,0
"2018-04-10 12:39:00",1175168,0,21.7,22.62,22.94,19.9,0,181.9,6.2,5.45,4.7,4.7,4.7,3.95,0.772,4.225,3.912,3.513,3.2,3.05,2.35,0,0
"2018-04-10 12:40:00",1175169,0,21.55,22.46,22.5,19.97,0,156.1,5.45,4.7,4.7,4.7,3.95,3.2,0.662,3.837,3.688,3.575,3.213,2.875,2.263,0,0
"2018-04-10 12:41:00",1175170,0,21.35,21.93,22.02,20.56,0,150.8,3.2,3.2,3.2,3.2,3.2,2.45,0.703,2.15,1.909,1.875,1.763,1.631,1.245,0,0
"2018-04-10 12:42:00",1175171,0,21.58,22.14,22.3,20.41,0,131.2,3.95,3.95,3.95,3.2,2.45,2.45,0.601,2.263,2.047,1.813,1.48,1.368,0.909,0,0
"2018-04-10 12:43:00",1175172,0,21.59,22.33,22.39,20.08,0,159.4,4.7,5.45,4.7,4.7,3.95,3.2,0.879,2.988,2.738,2.413,2.113,2,1.392,0,0
"2018-04-10 12:44:00",1175173,0,21.65,22.21,22.33,20.41,0,177.4,3.95,3.2,3.2,3.2,3.2,2.45,0.582,2.913,2.388,2.138,1.963,1.913,1.355,0,0
"2018-04-10 12:45:00",1175174,0,22.18,22.98,23.16,19.69,0,212.5,6.95,6.2,5.45,4.7,4.7,3.95,0.82,5.137,4.6,4.175,3.662,3.25,2.563,0,0
"2018-04-10 12:46:00",1175175,0,21.97,23.3,23.43,18.97,0,208.4,5.45,5.45,5.45,5.45,4.7,3.95,0.902,4.337,3.925,3.737,3.525,3.163,2.538,0,0
"2018-04-10 12:47:00",1175176,0,21.53,22.95,23.11,19.09,0,215.6,5.45,5.45,5.45,5.45,5.45,3.95,0.8,4.3,4.1,3.75,3.463,3.113,2.425,0,0
"2018-04-10 12:48:00",1175177,0,21.42,22.71,23.01,19.36,0,226.9,3.95,3.95,3.95,3.95,3.2,3.2,0.782,2.788,2.788,2.675,2.488,2.247,1.793,0,0
"2018-04-10 12:49:00",1175178,0,21.59,22.75,23.06,19.38,0,226.9,2.45,1.7,0.95,1.7,0.95,0.95,0.285,0.326,0.247,0.237,0.218,0.095,0.158,0,0
"2018-04-10 12:50:00",1175179,0,22.07,23.06,23.29,19.1,0,245.6,3.2,3.2,2.45,2.45,2.45,1.7,0.824,1.975,1.213,0.885,0.655,0.542,0.378,0,0
"2018-04-10 12:51:00",1175180,-1,22.4,23.18,23.48,19.19,0,218.1,2.45,2.45,1.7,1.7,1.7,0.95,0.535,1.613,1.202,0.768,0.449,0.418,0.222,0,0
"2018-04-10 12:52:00",1175181,-1,22.95,23.88,24.03,18.72,0,138.3,4.7,4.7,3.95,3.95,3.95,2.45,0.744,3,2.397,2.347,2.075,1.878,1.317,0,0
"2018-04-10 12:53:00",1175182,-1,22.52,24.02,23.93,18.26,0,159,4.7,4.7,4.7,3.95,3.95,2.45,0.551,4.15,3.875,3.45,3.113,2.75,2,0,0
"2018-04-10 12:54:00",1175183,-1,21.96,22.87,23.19,19.52,0,164.9,4.7,5.45,4.7,3.95,3.95,3.2,0.838,3.25,3.275,3.088,2.775,2.488,2.009,0,0
"2018-04-10 12:55:00",1175184,-1,22.11,22.66,23.08,19.97,0,152.6,3.95,3.2,3.2,2.45,2.45,1.7,0.535,2.413,2.037,1.813,1.622,1.428,0.868,0,0
"2018-04-10 12:56:00",1175185,-1,22.5,23.19,23.61,19.56,0,141.6,5.45,6.2,4.7,4.7,3.95,3.2,0.588,4.15,3.812,3.463,3.2,2.85,2.263,0,0
"2018-04-10 12:57:00",1175186,-1,22.53,23.92,24,18.42,0,154.7,5.45,5.45,5.45,5.45,5.45,3.95,0.834,4.325,3.937,3.65,3.275,2.988,2.3,0,0
"2018-04-10 12:58:00",1175187,-1,22.09,23.39,23.51,18.75,0,167.5,4.7,4.7,4.7,3.95,3.95,3.2,0.691,3.2,3.063,2.8,2.625,2.463,1.938,0,0
"2018-04-10 12:59:00",1175188,-1,21.98,22.92,23.2,19.2,0,187.7,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.763,1.75,1.525,1.3,1.3,1.002,0,0
"2018-04-10 13:00:00",1175189,-1,22.12,22.97,23.23,19.11,0,186.4,3.2,3.2,3.2,3.2,2.45,1.7,0.574,2.275,2.138,1.963,1.8,1.697,1.073,0,0
"2018-04-10 13:01:00",1175190,-1,22.19,22.96,23.21,19.12,0,194.5,3.95,3.2,3.2,3.2,3.2,2.45,0.463,2.788,2.538,2.438,2.213,2.113,1.7,0,0
"2018-04-10 13:02:00",1175191,-1,22.27,23.08,23.33,18.81,0,215.1,6.2,5.45,5.45,5.45,4.7,3.95,0.977,4.187,4.075,3.812,3.462,3.15,2.525,0,0
"2018-04-10 13:03:00",1175192,-1,22.18,23.09,23.27,18.71,0,208.7,5.45,5.45,4.7,4.7,4.7,3.95,0.735,4.287,3.862,3.55,3.275,2.938,2.338,0,0
"2018-04-10 13:04:00",1175193,-1,22.3,23.22,23.41,18.89,0,194.9,6.95,6.2,6.2,5.45,5.45,4.7,0.967,4.85,4.412,3.862,3.5,3.4,2.713,0,0
"2018-04-10 13:05:00",1175194,-1,22.03,23.28,23.54,18.73,0,194.3,6.2,5.45,4.7,4.7,4.7,3.95,0.592,4.562,4.25,3.75,3.4,3.125,2.45,0,0
"2018-04-10 13:06:00",1175195,-1,22.03,23.12,23.46,19.02,0,194.3,5.45,5.45,4.7,4.7,3.95,3.2,0.704,3.675,3.5,3.225,2.775,2.55,2.05,0,0
"2018-04-10 13:07:00",1175196,-1,22.36,23.4,23.78,18.77,0,207.4,3.2,3.2,3.2,3.2,2.45,2.45,0.521,2.325,2.45,2.2,2.013,1.838,1.534,0,0
"2018-04-10 13:08:00",1175197,-1,22.4,23.39,23.61,18.41,0,208.2,4.7,3.95,3.95,3.2,3.2,2.45,0.702,1.959,1.838,1.763,1.663,1.547,1.214,0,0
"2018-04-10 13:09:00",1175198,-1,23,23.69,24,18.52,0,176.5,2.45,2.45,2.45,2.45,2.45,1.7,0.682,1.634,1.463,1.355,1.123,0.903,0.497,0,0
"2018-04-10 13:10:00",1175199,-1,23.33,24.23,24.21,17.85,0,158.5,2.45,2.45,2.45,2.45,2.45,1.7,0.562,1.763,1.725,1.287,1.061,0.951,0.689,0,0
"2018-04-10 13:11:00",1175200,0,23.2,24.38,24.38,17.79,0,118.2,2.45,2.45,1.7,1.7,1.7,0.95,0.592,1.115,0.802,0.578,0.411,0.423,0.174,0,0
"2018-04-10 13:12:00",1175201,0,23.26,24.52,24.49,17.46,0,141.5,3.2,3.2,3.2,2.45,2.45,1.7,0.745,1.191,1.066,0.703,0.539,0.498,0.164,0,0
"2018-04-10 13:13:00",1175202,0,23.37,24.52,24.58,17.46,0,203.1,3.95,3.95,3.95,3.2,3.2,3.2,0.83,2.588,2.3,2.222,1.95,1.724,1.298,0,0
"2018-04-10 13:14:00",1175203,0,23.12,24.34,24.56,17.63,0,198.4,3.95,3.95,3.95,3.2,3.2,2.45,0.451,2.863,2.588,2.35,2.113,1.963,1.575,0,0
"2018-04-10 13:15:00",1175204,0,23.04,24.2,24.39,17.6,0,181.3,3.95,3.95,3.2,3.2,3.2,2.45,0.46,2.75,2.525,2.263,2.025,1.925,1.413,0,0
"2018-04-10 13:16:00",1175205,0,23.18,24.1,24.31,17.78,0,169,3.95,3.95,3.95,3.95,3.2,2.45,0.625,3,2.788,2.513,2.238,1.963,1.488,0,0
"2018-04-10 13:17:00",1175206,0,23.05,23.92,24.13,17.64,0,170,4.7,3.95,3.95,3.95,3.95,3.2,0.778,3.063,2.763,2.638,2.4,2.225,1.838,0,0
"2018-04-10 13:18:00",1175207,0,22.88,23.72,23.95,17.85,0,153.3,3.95,3.2,3.2,3.2,3.2,2.45,0.49,2.663,2.475,2.225,1.925,1.813,1.4,0,0
"2018-04-10 13:19:00",1175208,0,22.71,23.62,23.8,17.88,0,145.8,3.2,3.2,3.2,2.45,2.45,1.7,0.667,1.813,1.725,1.42,1.326,1.179,0.953,0,0
"2018-04-10 13:20:00",1175209,0,22.9,23.67,23.9,17.89,0,142.4,0.95,0.95,0.95,0,0.95,0.95,0.171,0.38,0.269,0.016,0,0.032,0.063,0,0
"2018-04-10 13:21:00",1175210,0,23.49,24.14,24.32,17.61,0,120.2,1.7,1.7,1.7,1.7,1.7,0.95,0.536,0.907,0.468,0.427,0.395,0.433,0.048,0,0
"2018-04-10 13:22:00",1175211,0,23.59,24.36,24.32,17.14,0,160.9,3.2,3.95,3.2,3.2,3.2,2.45,0.547,2.25,2.125,1.925,1.788,1.725,1.355,0,0
"2018-04-10 13:23:00",1175212,0,23.35,24.05,24.13,17.32,0,148,3.2,3.2,2.45,2.45,2.45,2.45,0.511,2.113,1.938,1.65,1.438,1.347,0.831,0,0
"2018-04-10 13:24:00",1175213,0,23.09,23.89,24.01,17.56,0,142.6,3.95,3.95,3.2,3.2,3.2,2.45,0.443,2.988,2.988,2.638,2.3,2.05,1.475,0,0
"2018-04-10 13:25:00",1175214,0,22.75,23.6,23.77,17.82,0,119.2,3.95,3.95,3.95,3.95,3.2,3.2,0.624,3.188,3.3,3.213,2.888,2.6,1.988,0,0
"2018-04-10 13:26:00",1175215,0,22.67,23.38,23.72,18.11,0,142,4.7,3.95,3.95,3.95,3.95,3.2,0.893,3.1,2.725,2.475,2.184,2.088,1.693,0,0
"2018-04-10 13:27:00",1175216,0,22.73,23.6,23.77,17.97,0,141.3,3.95,3.2,3.2,3.2,2.45,2.45,0.579,2.738,2.338,2.1,1.838,1.65,1.038,0,0
"2018-04-10 13:28:00",1175217,0,23.13,24.01,24.15,17.55,0,149.7,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3,2.75,2.363,2.175,2.063,1.525,0,0
"2018-04-10 13:29:00",1175218,0,22.95,23.86,24.25,17.57,0,151.8,3.2,3.2,2.45,2.45,2.45,1.7,0.697,1.813,1.381,1.078,0.95,0.874,0.572,0,0
"2018-04-10 13:30:00",1175219,0,23.17,23.91,24.34,17.61,0,172.4,3.2,2.45,3.2,3.2,3.2,2.45,0.952,1.528,1.547,1.338,1.168,0.951,0.659,0,0
"2018-04-10 13:31:00",1175220,0,23.31,24.09,24.37,17.46,0,116.3,4.7,4.7,3.95,3.95,3.95,3.2,0.528,3.25,3.088,2.988,2.738,2.5,1.963,0,0
"2018-04-10 13:32:00",1175221,0,23.28,24.01,24.17,17.56,0,157.2,3.95,3.95,3.95,3.95,3.2,2.45,0.556,3.063,2.975,2.825,2.625,2.35,1.718,0,0
"2018-04-10 13:33:00",1175222,0,23.16,23.89,24.11,17.52,0,162.7,3.2,3.95,3.2,3.2,3.2,2.45,0.604,1.963,2.138,2.1,1.938,1.738,1.324,0,0
"2018-04-10 13:34:00",1175223,0,23.46,23.95,24.29,17.66,0,204.8,5.45,4.7,4.7,3.95,3.95,3.95,1.199,2.875,1.979,1.82,1.691,1.676,1.369,0,0
"2018-04-10 13:35:00",1175224,0,23.56,24.51,24.67,16.93,0,188.6,5.45,6.95,6.2,6.2,5.45,4.7,1.169,4.1,3.575,3.062,2.675,2.4,1.783,0,0
"2018-04-10 13:36:00",1175225,0,23.31,24.2,24.44,17.09,0,185.4,4.7,4.7,3.95,3.2,3.95,3.2,0.834,3.025,2.713,2.425,2.125,2.034,1.395,0,0
"2018-04-10 13:37:00",1175226,0,23.48,24.3,24.61,17.1,0,205.2,6.2,5.45,5.45,4.7,4.7,3.95,0.73,4.775,4.375,3.925,3.488,3.163,2.45,0,0
"2018-04-10 13:38:00",1175227,0,23.09,24.2,24.43,17.09,0,210.4,6.95,6.2,6.2,5.45,5.45,5.45,0.792,4.712,4.4,3.95,3.575,3.163,2.563,0,0
"2018-04-10 13:39:00",1175228,0,22.76,24.03,24.55,17.37,0,204.2,6.2,6.2,6.2,5.45,4.7,4.7,0.61,5.487,5.25,4.8,4.362,4,3.213,0,0
"2018-04-10 13:40:00",1175229,0,22.64,24.05,24.42,17.26,0,178.4,5.45,4.7,4.7,4.7,4.7,3.95,0.57,3.925,3.725,3.375,3.175,2.975,2.325,0,0
"2018-04-10 13:41:00",1175230,0,22.82,24.06,24.41,17.24,0,156.6,4.7,4.7,4.7,3.95,3.95,3.2,0.668,3.225,3.375,3.088,2.788,2.6,2,0,0
"2018-04-10 13:42:00",1175231,0,23,23.8,24.01,17.47,0,153.5,3.2,3.2,2.45,2.45,2.45,2.45,0.615,1.344,1.775,1.743,1.549,1.421,1.132,0,0
"2018-04-10 13:43:00",1175232,0,23.22,23.86,24.02,17.45,0,98.6,1.7,2.45,2.45,2.45,2.45,1.7,0.772,0.832,1.03,1.118,1.021,0.917,0.566,0,0
"2018-04-10 13:44:00",1175233,0,23.5,24.09,24.26,17.33,0,150.8,2.45,2.45,2.45,2.45,1.7,1.7,0.777,1.337,1.073,1.052,0.885,0.838,0.622,0,0
"2018-04-10 13:45:00",1175234,0,23.7,24.48,24.56,16.69,0,182.5,5.45,4.7,3.95,3.2,3.2,3.2,0.854,2.963,2.688,2.438,2.088,1.796,1.438,0,0
"2018-04-10 13:46:00",1175235,0,23.51,24.71,25.04,16.25,0,204.1,6.2,6.2,5.45,4.7,4.7,3.95,0.619,4.712,4.412,3.987,3.6,3.3,2.663,0,0
"2018-04-10 13:47:00",1175236,0,23.21,24.49,24.87,16.16,0,209.6,4.7,4.7,4.7,3.95,3.95,3.2,0.713,2.85,2.7,2.55,2.325,2.163,1.809,0,0
"2018-04-10 13:48:00",1175237,0,23.39,24.37,24.92,16.49,0,208.6,3.2,3.2,3.95,3.95,3.2,2.45,0.693,2.375,2.05,1.913,1.709,1.534,1.132,0,0
"2018-04-10 13:49:00",1175238,0,23.67,24.83,25.22,16.24,0,177.2,5.45,5.45,4.7,4.7,4.7,3.2,1.061,3.762,3.137,2.738,2.488,2.288,1.649,0,0
"2018-04-10 13:50:00",1175239,0,23.48,24.79,25.25,16.22,0,171.4,5.45,5.45,4.7,4.7,4.7,3.2,0.633,4.275,4.075,3.6,3.238,3.025,2.175,0,0
"2018-04-10 13:51:00",1175240,-1,23.46,24.72,25.18,16.38,0,197.7,5.45,5.45,5.45,4.7,4.7,3.95,0.713,3.787,3.775,3.538,3.275,3.038,2.45,0,0
"2018-04-10 13:52:00",1175241,-1,23.19,24.36,24.81,16.65,0,186.3,4.7,4.7,3.2,3.2,3.2,3.2,0.527,3.25,2.813,2.275,2,1.813,1.488,0,0
"2018-04-10 13:53:00",1175242,-1,23.28,24.45,24.98,16.66,0,176.7,4.7,5.45,4.7,4.7,4.7,3.95,0.847,3.762,3.587,3.25,2.888,2.763,2.2,0,0
"2018-04-10 13:54:00",1175243,-1,23.12,24.37,24.95,16.62,0,176.7,3.95,3.95,3.2,3.2,3.2,2.45,0.562,2.625,2.6,2.388,2.2,2.188,1.553,0,0
"2018-04-10 13:55:00",1175244,-1,23.12,24.28,24.79,16.69,0,170.6,3.95,3.2,2.45,2.45,2.45,2.45,0.512,2.675,2.313,2,1.775,1.597,1.258,0,0
"2018-04-10 13:56:00",1175245,-1,23.44,24.45,24.97,16.31,0,185.3,3.2,3.2,3.2,2.45,2.45,1.7,0.507,2.338,2.238,2.05,1.725,1.572,1.19,0,0
"2018-04-10 13:57:00",1175246,-1,23.33,24.22,24.6,16.47,0,144.1,3.2,3.2,3.2,2.45,3.2,2.45,0.561,2.263,2.225,1.975,1.622,1.472,1.048,0,0
"2018-04-10 13:58:00",1175247,-1,23.47,24.34,24.75,16.38,0,146.4,2.45,3.2,3.2,2.45,2.45,2.45,0.375,2.225,2.113,2.05,1.825,1.688,1.263,0,0
"2018-04-10 13:59:00",1175248,-1,23.41,24.29,24.56,16.28,0,120.7,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.5,2.513,2.213,1.938,1.675,1.183,0,0
"2018-04-10 14:00:00",1175249,-1,23.32,24.32,24.39,16.15,0,102.4,3.2,3.2,3.2,3.2,3.2,2.45,0.556,1.913,1.913,1.95,1.888,1.838,1.438,0,0
"2018-04-10 14:01:00",1175250,-1,23.31,24.25,24.33,16.39,0,108.5,3.95,3.95,3.95,3.2,3.2,3.2,0.69,2.288,2.4,2.238,2.075,1.875,1.522,0,0
"2018-04-10 14:02:00",1175251,-1,23.3,24.07,24.19,16.75,0,125.3,3.2,3.2,3.2,2.45,2.45,1.7,0.456,2.05,2.025,1.938,1.788,1.613,1.137,0,0
"2018-04-10 14:03:00",1175252,-1,23.49,24.15,24.45,16.8,0,117.7,2.45,3.2,2.45,2.45,2.45,2.45,0.451,1.925,1.925,1.763,1.675,1.5,1.017,0,0
"2018-04-10 14:04:00",1175253,-1,23.59,24.44,24.48,16.31,0,119.4,3.2,3.2,2.45,2.45,2.45,1.7,0.359,1.95,2.025,1.988,1.913,1.75,1.363,0,0
"2018-04-10 14:05:00",1175254,-1,23.52,24.32,24.35,16.4,0,140.5,3.2,2.45,2.45,2.45,2.45,1.7,0.643,1.747,1.393,1.142,0.963,0.938,0.593,0,0
"2018-04-10 14:06:00",1175255,-1,23.58,24.46,24.64,16.34,0,163.8,5.45,4.7,4.7,3.95,3.95,3.2,0.72,3.45,3.263,3.138,2.838,2.638,1.863,0,0
"2018-04-10 14:07:00",1175256,-1,23.56,24.4,24.69,16.36,0,170.4,3.2,2.45,2.45,2.45,2.45,2.45,0.689,1.511,1.255,1.05,0.88,0.773,0.268,0,0
"2018-04-10 14:08:00",1175257,-1,23.8,24.71,24.97,16.02,0,181.4,4.7,4.7,4.7,4.7,3.95,3.2,0.894,3.013,2.675,2.475,2.388,2.2,1.697,0,0
"2018-04-10 14:09:00",1175258,-1,23.61,24.76,24.93,15.79,0,188,3.95,3.95,3.95,3.95,3.95,3.2,0.595,2.85,3.013,2.925,2.725,2.65,2.225,0,0
"2018-04-10 14:10:00",1175259,-1,23.7,24.57,24.78,16.08,0,165.1,5.45,4.7,4.7,4.7,3.95,3.95,0.929,3.288,2.8,2.7,2.45,2.134,1.638,0,0
"2018-04-10 14:11:00",1175260,0,23.62,24.59,24.71,15.96,0,156.1,4.7,4.7,4.7,3.95,3.95,3.2,0.838,2.95,2.725,2.375,2.05,1.938,1.336,0,0
"2018-04-10 14:12:00",1175261,0,23.54,24.5,24.74,16.06,0,121,3.95,3.95,3.95,3.2,3.2,2.45,0.573,3.2,3.038,2.663,2.325,2.088,1.572,0,0
"2018-04-10 14:13:00",1175262,0,23.6,24.45,24.66,15.93,0,123.5,3.95,4.7,3.95,3.95,3.95,3.2,0.451,3.2,3.313,3.063,2.65,2.5,1.938,0,0
"2018-04-10 14:14:00",1175263,0,23.69,24.4,24.72,15.88,0,138.4,3.95,3.95,3.95,3.2,3.2,2.45,0.555,2.963,2.85,2.563,2.313,2.113,1.6,0,0
"2018-04-10 14:15:00",1175264,0,23.75,24.74,24.94,15.55,0,157.7,3.95,3.95,3.95,3.2,2.45,2.45,0.686,1.853,1.581,1.547,1.459,1.343,0.944,0,0
"2018-04-10 14:16:00",1175265,0,23.86,25.08,25.1,15.26,0,134.3,3.2,3.2,3.2,3.2,3.2,2.45,0.948,1.532,1.593,1.356,1.208,1.222,0.778,0,0
"2018-04-10 14:17:00",1175266,0,23.68,24.92,24.93,15.26,0,143.1,2.45,2.45,3.2,2.45,2.45,2.45,0.52,1.863,1.913,1.8,1.713,1.663,1.262,0,0
"2018-04-10 14:18:00",1175267,0,23.8,24.77,25.02,15.5,0,200.1,1.7,1.7,1.7,0.95,0.95,0.95,0.448,0.93,0.722,0.62,0.38,0.317,0.063,0,0
"2018-04-10 14:19:00",1175268,0,24.09,25.11,25.46,15.38,0,152.2,3.95,3.95,3.2,3.2,3.2,2.45,0.696,2.463,2.338,2.163,2,1.85,1.292,0,0
"2018-04-10 14:20:00",1175269,0,23.86,25.13,25.3,15.1,0,119.6,4.7,4.7,4.7,4.7,3.95,3.2,0.63,3.013,2.863,2.625,2.375,2.15,1.663,0,0
"2018-04-10 14:21:00",1175270,0,23.72,24.71,24.93,15.45,0,111.8,2.45,3.2,3.2,3.2,3.2,2.45,0.749,1.675,1.772,1.7,1.553,1.348,0.795,0,0
"2018-04-10 14:22:00",1175271,0,23.68,24.6,24.79,15.64,0,99.2,3.2,2.45,1.7,1.7,1.7,0.95,0.582,1.838,1.588,1.048,0.922,0.79,0.332,0,0
"2018-04-10 14:23:00",1175272,0,23.7,24.61,24.79,15.69,0,75.43,3.2,3.95,3.95,3.2,3.2,3.2,0.537,1.913,1.863,1.825,1.6,1.525,1.227,0,0
"2018-04-10 14:24:00",1175273,0,23.69,24.52,24.77,15.77,0,16.1,2.45,2.45,2.45,1.7,2.45,2.45,0.766,1.449,1.497,1.173,0.927,1.1,0.823,0,0
"2018-04-10 14:25:00",1175274,0,23.8,24.64,24.83,15.74,0,50.38,3.2,2.45,3.2,2.45,2.45,1.7,0.621,2.078,1.814,1.636,1.539,1.327,1.173,0,0
"2018-04-10 14:26:00",1175275,0,23.8,24.92,25.09,15.51,0,81.6,3.95,3.2,3.2,3.2,2.45,2.45,0.545,2.375,2.037,1.963,1.722,1.588,1.468,0,0
"2018-04-10 14:27:00",1175276,0,23.97,25.05,25.19,15.6,0,180.7,5.45,4.7,3.95,3.95,3.95,3.2,0.672,3.987,3.525,2.863,2.6,2.363,1.909,0,0
"2018-04-10 14:28:00",1175277,0,23.89,25.27,25.5,15.46,0,197.9,4.7,4.7,3.95,3.95,3.2,3.2,0.484,3.425,2.988,2.75,2.6,2.313,1.938,0,0
"2018-04-10 14:29:00",1175278,0,23.82,25.33,25.52,15.26,0,214.2,4.7,4.7,3.95,3.95,3.95,3.2,0.586,3.225,3.25,3.138,2.775,2.513,1.963,0,0
"2018-04-10 14:30:00",1175279,0,23.83,25.03,25.42,15.54,0,181.6,4.7,4.7,4.7,3.95,3.95,3.2,0.737,3.325,3.025,2.6,2.25,1.975,1.538,0,0
"2018-04-10 14:31:00",1175280,0,24.02,25.25,25.65,15.28,0,140.6,6.2,6.2,5.45,4.7,4.7,3.95,0.985,3.912,3.5,3.225,2.788,2.525,1.913,0,0
"2018-04-10 14:32:00",1175281,0,24.08,25.45,25.75,15.04,0,156.6,3.2,3.95,3.95,3.95,3.95,2.45,0.764,2.663,2.625,2.4,2.15,1.988,1.26,0,0
"2018-04-10 14:33:00",1175282,0,23.85,25.04,25.39,15.44,0,142,3.2,3.2,3.2,3.2,3.2,2.45,0.667,2.3,2.3,2.013,1.788,1.775,1.233,0,0
"2018-04-10 14:34:00",1175283,0,23.94,25.07,25.31,15.35,0,116.7,3.2,3.2,3.2,3.2,3.2,2.45,0.627,1.922,1.888,1.888,1.8,1.7,1.321,0,0
"2018-04-10 14:35:00",1175284,0,24.09,25.01,25.24,15.43,0,152.1,3.2,3.2,1.7,1.7,1.7,1.7,0.539,1.838,1.531,1.24,1.055,0.979,0.44,0,0
"2018-04-10 14:36:00",1175285,0,24.52,25.31,25.51,15.08,0,143.5,3.2,3.2,2.45,2.45,2.45,1.7,0.553,2.4,2.225,1.763,1.537,1.547,0.978,0,0
"2018-04-10 14:37:00",1175286,0,24.92,25.75,25.96,14.9,0,142.8,4.7,4.7,4.7,3.95,3.95,3.2,0.789,3.013,2.8,2.55,2.275,2.15,1.555,0,0
"2018-04-10 14:38:00",1175287,0,24.71,25.58,25.6,14.76,0,142.6,2.45,2.45,2.45,2.45,1.7,1.7,0.747,0.939,0.848,0.703,0.586,0.564,0.379,0,0
"2018-04-10 14:39:00",1175288,0,24.58,25.41,25.56,14.96,0,100.6,2.45,2.45,2.45,2.45,2.45,1.7,0.632,1.256,1.397,1.463,1.283,1.211,1.02,0,0
"2018-04-10 14:40:00",1175289,0,24.59,25.23,25.36,15.11,0,105.1,1.7,1.7,1.7,0.95,0.95,0.95,0.428,0.625,0.499,0.582,0.427,0.269,0.095,0,0
"2018-04-10 14:41:00",1175290,0,24.58,25.24,25.52,15.17,0,86.1,3.2,2.45,2.45,1.7,1.7,1.7,0.484,1.975,1.638,1.338,0.932,0.819,0.377,0,0
"2018-04-10 14:42:00",1175291,0,24.73,25.46,25.74,15.07,0,125.7,2.45,2.45,2.45,2.45,2.45,1.7,0.632,1.55,1.5,1.265,1.083,0.994,0.367,0,0
"2018-04-10 14:43:00",1175292,0,24.73,25.59,25.89,14.91,0,127.9,3.2,2.45,2.45,2.45,2.45,1.7,0.671,1.825,1.663,1.468,1.179,1.076,0.552,0,0
"2018-04-10 14:44:00",1175293,0,24.64,25.59,25.82,14.87,0,133.3,3.2,2.45,2.45,2.45,2.45,1.7,0.611,1.688,1.509,1.362,0.994,0.957,0.522,0,0
"2018-04-10 14:45:00",1175294,0,24.79,25.78,25.96,14.46,0,158,4.7,4.7,3.95,3.95,3.95,3.2,0.833,2.963,2.825,2.613,2.313,2.175,1.596,0,0
"2018-04-10 14:46:00",1175295,0,24.76,25.78,25.95,14.33,0,174.3,6.2,6.2,5.45,4.7,4.7,3.95,0.663,5.037,4.387,3.887,3.5,3.238,2.463,0,0
"2018-04-10 14:47:00",1175296,0,24.45,25.68,25.9,14.26,0,163.1,4.7,3.95,3.95,3.95,3.95,2.45,0.733,3,2.863,2.6,2.35,2.2,1.659,0,0
"2018-04-10 14:48:00",1175297,0,24.37,25.32,25.61,14.68,0,134.7,3.95,3.95,3.2,3.2,2.45,2.45,0.772,2.05,1.78,1.432,1.388,1.226,0.777,0,0
"2018-04-10 14:49:00",1175298,0,24.59,25.57,25.85,14.51,0,155.8,4.7,4.7,4.7,3.95,3.95,3.2,0.624,3.125,2.925,2.55,2.438,2.3,1.693,0,0
"2018-04-10 14:50:00",1175299,0,24.88,25.99,26.15,14.21,0,188,3.95,3.2,3.2,2.45,2.45,2.45,0.422,2.425,2.125,1.988,1.875,1.838,1.322,0,0
"2018-04-10 14:51:00",1175300,-1,25.04,26.41,26.44,13.8,0,218.8,4.7,3.95,3.95,3.95,3.2,3.2,0.677,3.563,2.863,2.588,2.338,2.113,1.643,0,0
"2018-04-10 14:52:00",1175301,-1,24.48,26.13,26.17,13.82,0,204.8,5.45,5.45,4.7,4.7,4.7,3.95,0.573,4.3,3.987,3.45,3.1,2.813,2.213,0,0
"2018-04-10 14:53:00",1175302,-1,24.17,25.52,25.87,14.31,0,195.1,5.45,5.45,4.7,3.95,3.95,3.95,0.847,2.65,2.55,2.438,2.138,2.013,1.531,0,0
"2018-04-10 14:54:00",1175303,-1,24.43,25.49,25.91,14.54,0,193.9,3.95,3.95,3.2,3.2,3.2,2.45,0.654,2.65,2.5,2.225,2,1.822,1.277,0,0
"2018-04-10 14:55:00",1175304,-1,24.55,25.64,25.86,14.31,0,162.5,3.95,3.95,3.95,3.95,3.95,2.45,0.586,2.95,2.938,2.663,2.438,2.225,1.688,0,0
"2018-04-10 14:56:00",1175305,-1,24.52,25.63,25.93,14.32,0,188,5.45,5.45,5.45,4.7,4.7,4.7,1,3.925,3.637,3.375,3.063,2.875,2.425,0,0
"2018-04-10 14:57:00",1175306,-1,24.29,25.52,25.91,14.27,0,209.3,3.95,3.95,3.95,3.2,3.2,2.45,0.635,2.313,2.313,2.138,1.875,1.672,1.182,0,0
"2018-04-10 14:58:00",1175307,-1,24.41,25.51,25.92,14.35,0,219.3,5.45,4.7,3.2,2.45,2.45,1.7,0.793,2.346,1.639,1.189,1.048,1.012,0.676,0,0
"2018-04-10 14:59:00",1175308,-1,24.21,25.28,25.84,14.48,0,241.3,5.45,6.2,5.45,4.7,3.95,3.2,0.679,3.687,3.812,3.463,3.088,2.638,2.1,0,0
"2018-04-10 15:00:00",1175309,-1,24.13,24.96,25.55,14.79,0,240.7,3.95,3.2,2.45,2.45,2.45,1.7,0.489,2.463,2.1,1.65,1.356,1.218,0.748,0,0
"2018-04-10 15:01:00",1175310,-1,24.26,25.13,25.68,14.7,0,238.1,3.95,3.95,4.7,3.95,3.95,2.45,0.661,2.888,2.75,2.55,2.238,1.925,1.397,0,0
"2018-04-10 15:02:00",1175311,-1,24.45,25.32,25.78,14.55,0,263.8,3.2,3.2,3.2,2.45,2.45,2.45,0.6,2.6,2.275,1.8,1.425,1.233,0.808,0,0
"2018-04-10 15:03:00",1175312,-1,24.83,25.68,26.12,14.25,0,269.2,3.2,3.2,3.2,2.45,2.45,2.45,0.509,2.463,2.075,1.9,1.572,1.34,0.994,0,0
"2018-04-10 15:04:00",1175313,-1,24.92,25.87,26.29,13.97,0,256.4,3.2,3.2,3.2,3.2,2.45,2.45,0.607,2.138,2.15,2.113,1.888,1.706,1.277,0,0
"2018-04-10 15:05:00",1175314,-1,24.76,25.66,26.06,14.08,0,264,3.2,3.2,3.2,3.2,2.45,2.45,0.713,2.072,1.913,1.713,1.568,1.343,0.915,0,0
"2018-04-10 15:06:00",1175315,-1,24.63,25.55,25.87,14.21,0,257.3,3.2,3.2,3.2,3.2,2.45,2.45,0.71,2.45,2.075,1.9,1.696,1.53,1.311,0,0
"2018-04-10 15:07:00",1175316,-1,24.64,25.58,25.96,14.19,0,256.6,3.2,3.2,3.2,2.45,2.45,1.7,0.667,1.888,1.938,1.8,1.646,1.452,1.088,0,0
"2018-04-10 15:08:00",1175317,-1,24.91,25.66,26.02,14.2,0,213.1,2.45,2.45,2.45,2.45,2.45,1.7,0.442,1.289,1.475,1.5,1.475,1.422,0.917,0,0
"2018-04-10 15:09:00",1175318,-1,25.18,25.78,26.1,14.01,0,174.7,1.7,0.95,0.95,0.95,0.95,0,0.263,0.291,0.048,0.032,0.063,0.079,0,0,0
"2018-04-10 15:10:00",1175319,-1,25.47,26.01,26.29,13.84,0,91.6,1.7,2.45,2.45,1.7,2.45,1.7,0.527,1.089,0.916,1.067,0.866,0.844,0.5,0,0
"2018-04-10 15:11:00",1175320,0,25.56,26.13,26.39,13.74,0,112.8,3.2,1.7,1.7,0.95,0.95,0.95,0.323,1.132,0.652,0.395,0.048,0.127,0.016,0,0
"2018-04-10 15:12:00",1175321,0,25.48,26.24,26.51,13.67,0,108.8,3.95,3.2,3.2,3.2,3.2,2.45,0.484,2.838,2.75,2.488,2.163,1.938,1.518,0,0
"2018-04-10 15:13:00",1175322,0,25.12,25.91,26.21,13.83,0,99.5,3.2,3.2,3.2,3.2,2.45,2.45,0.367,2.463,2.538,2.288,1.975,1.825,1.513,0,0
"2018-04-10 15:14:00",1175323,0,24.73,25.38,25.74,14.22,0,79.66,3.2,3.95,4.7,3.95,3.95,3.2,0.618,2.037,2.488,2.475,2.25,2.125,1.65,0,0
"2018-04-10 15:15:00",1175324,0,24.71,25.18,25.48,14.49,0,38.56,2.45,1.7,1.7,1.7,1.7,1.7,0.567,0.875,0.815,0.881,0.79,0.705,0.67,0,0
"2018-04-10 15:16:00",1175325,0,25.02,25.46,25.69,14.26,0,86.8,2.45,2.45,1.7,1.7,1.7,0.95,0.516,0.826,0.694,0.465,0.5,0.516,0.079,0,0
"2018-04-10 15:17:00",1175326,0,25.23,25.77,25.98,14.06,0,142,3.2,3.2,2.45,2.45,2.45,1.7,0.504,1.925,1.775,1.547,1.356,1.252,0.566,0,0
"2018-04-10 15:18:00",1175327,0,25.15,25.92,26.14,13.81,0,188.4,6.2,5.45,5.45,5.45,5.45,5.45,1.141,3.688,3.363,2.95,2.688,2.413,2.031,0,0
"2018-04-10 15:19:00",1175328,0,25.14,25.92,26.24,13.65,0,206.2,5.45,5.45,5.45,4.7,4.7,3.2,0.855,3.975,3.75,3.45,3,2.725,2.047,0,0
"2018-04-10 15:20:00",1175329,0,25.21,26.08,26.39,13.48,0,155,4.7,3.95,3.95,3.95,3.2,2.45,0.487,2.488,2.625,2.425,2.113,1.95,1.384,0,0
"2018-04-10 15:21:00",1175330,0,25.24,26.16,26.44,13.46,0,157.5,3.95,4.7,3.95,3.95,3.2,2.45,0.686,2.813,2.463,2.263,1.975,1.913,1.372,0,0
"2018-04-10 15:22:00",1175331,0,25.14,26.14,26.25,13.36,0,155.1,3.95,4.7,3.95,3.2,3.2,2.45,0.545,3,2.8,2.613,2.338,2.188,1.538,0,0
"2018-04-10 15:23:00",1175332,0,25.15,25.89,26.17,13.65,0,152.3,4.7,4.7,4.7,3.95,3.95,3.2,0.831,3.15,3.138,2.875,2.525,2.188,1.525,0,0
"2018-04-10 15:24:00",1175333,0,25.04,25.92,26.13,13.57,0,172.7,4.7,4.7,4.7,3.95,3.95,3.2,0.594,3.937,3.575,3.113,2.7,2.338,1.8,0,0
"2018-04-10 15:25:00",1175334,0,24.78,25.96,26.16,13.46,0,190.1,4.7,3.95,3.95,3.2,3.95,3.2,0.535,3.663,3.088,2.9,2.588,2.388,1.863,0,0
"2018-04-10 15:26:00",1175335,0,24.69,25.87,26.15,13.51,0,191.7,3.95,3.95,3.95,3.95,3.95,3.2,0.731,2.925,2.688,2.45,2.138,2.05,1.593,0,0
"2018-04-10 15:27:00",1175336,0,24.76,25.78,26.09,13.67,0,206.1,3.95,3.95,3.95,3.2,3.95,3.2,0.562,3.313,3.075,2.8,2.563,2.338,1.838,0,0
"2018-04-10 15:28:00",1175337,0,24.88,25.76,25.98,13.61,0,223.1,3.2,3.95,3.2,3.2,2.45,2.45,0.464,2.688,2.638,2.45,2.2,1.938,1.559,0,0
"2018-04-10 15:29:00",1175338,0,24.96,25.68,25.95,13.75,0,214.9,4.7,4.7,3.95,3.95,3.2,3.2,1.153,2.688,2.388,2.112,1.907,1.678,1.281,0,0
"2018-04-10 15:30:00",1175339,0,24.85,25.6,25.83,13.72,0,232,3.95,3.95,3.95,3.95,3.2,2.45,0.663,2.9,2.788,2.588,2.375,2.113,1.434,0,0
"2018-04-10 15:31:00",1175340,0,24.67,25.32,25.53,13.94,0,260.7,3.95,3.95,3.2,3.2,3.2,2.45,0.372,2.513,2.45,2.263,2.088,1.875,1.55,0,0
"2018-04-10 15:32:00",1175341,0,24.77,25.39,25.54,13.96,0,266.1,4.7,3.95,3.2,3.2,2.45,2.45,0.43,2.625,2.45,2.25,1.95,1.75,1.447,0,0
"2018-04-10 15:33:00",1175342,0,24.87,25.54,25.72,13.87,0,243.7,3.2,3.2,3.2,2.45,2.45,1.7,0.444,2.375,2.138,1.988,1.8,1.563,1.184,0,0
"2018-04-10 15:34:00",1175343,0,25.1,25.98,26.12,13.56,0,235.2,3.2,2.45,2.45,2.45,2.45,1.7,0.475,2.037,1.95,1.538,1.375,1.243,0.97,0,0
"2018-04-10 15:35:00",1175344,0,25.29,26.11,26.24,13.29,0,217.1,3.95,3.2,3.2,2.45,2.45,1.7,0.489,2.2,1.988,1.813,1.638,1.384,1.002,0,0
"2018-04-10 15:36:00",1175345,0,25.08,26.06,26.19,13.11,0,200.9,5.45,4.7,4.7,3.95,3.95,3.2,0.731,3.962,3.6,3.013,2.713,2.438,1.893,0,0
"2018-04-10 15:37:00",1175346,0,24.68,25.73,26.04,13.2,0,186.1,4.7,4.7,3.95,3.95,3.95,3.2,0.456,3.713,3.638,3.338,3.075,2.988,2.275,0,0
"2018-04-10 15:38:00",1175347,0,24.62,25.48,25.82,13.24,0,172.1,3.2,3.2,3.2,2.45,3.2,2.45,0.59,2.188,1.938,1.663,1.55,1.484,0.927,0,0
"2018-04-10 15:39:00",1175348,0,24.8,25.55,25.95,13.29,0,175.2,2.45,2.45,1.7,1.7,1.7,0.95,0.457,1.363,1.35,1.109,0.948,0.907,0.222,0,0
"2018-04-10 15:40:00",1175349,0,24.99,25.6,25.85,13.17,0,109.4,2.45,2.45,1.7,1.7,1.7,0.95,0.623,1.358,1.409,1.007,0.711,0.559,0.301,0,0
"2018-04-10 15:41:00",1175350,0,25.05,25.62,25.95,13.29,0,157.4,4.7,3.95,3.2,3.2,3.2,2.45,0.699,2.359,2.063,1.85,1.609,1.481,0.874,0,0
"2018-04-10 15:42:00",1175351,0,25,25.79,26.05,13.12,0,193.9,4.7,4.7,3.95,3.95,3.95,3.2,0.604,2.988,2.95,2.825,2.575,2.413,1.938,0,0
"2018-04-10 15:43:00",1175352,0,24.97,25.78,26.07,13.16,0,198.6,2.45,2.45,2.45,2.45,2.45,1.7,0.505,1.663,1.538,1.368,1.277,1.265,0.815,0,0
"2018-04-10 15:44:00",1175353,0,25.17,25.99,26.21,12.83,0,233.2,1.7,2.45,2.45,2.45,2.45,2.45,0.685,1.172,1.343,1.214,0.883,0.701,0.388,0,0
"2018-04-10 15:45:00",1175354,0,25.31,26,26.14,12.6,0,269.4,2.45,1.7,2.45,1.7,1.7,2.45,0.459,1.215,1.202,1.007,0.926,1.071,0.79,0,0
"2018-04-10 15:46:00",1175355,0,25.29,25.89,26,12.87,0,244.4,3.2,2.45,2.45,2.45,1.7,1.7,0.482,2.238,1.725,1.418,1.177,1.014,0.781,0,0
"2018-04-10 15:47:00",1175356,0,25.23,25.92,26.05,12.82,0,248.9,3.2,3.2,3.2,2.45,2.45,2.45,0.672,2.063,1.934,1.672,1.465,1.355,0.968,0,0
"2018-04-10 15:48:00",1175357,0,25.17,25.93,26.05,12.55,0,256.3,3.2,3.2,3.2,3.2,3.2,2.45,0.58,2.1,2.088,2.125,1.888,1.675,1.359,0,0
"2018-04-10 15:49:00",1175358,0,25.06,25.75,25.97,12.44,0,276,2.45,2.45,2.45,2.45,2.45,1.7,0.392,1.663,1.813,1.713,1.525,1.4,1.122,0,0
"2018-04-10 15:50:00",1175359,0,25.09,25.64,25.99,12.38,0,286.5,1.7,1.7,2.45,1.7,1.7,1.7,0.486,1.113,1.338,1.5,1.215,1.067,0.705,0,0
"2018-04-10 15:51:00",1175360,-1,25.2,25.8,26.09,12.41,0,304,1.7,1.7,1.7,1.7,1.7,1.7,0.528,1.168,0.936,0.847,0.686,0.576,0.297,0,0
"2018-04-10 15:52:00",1175361,-1,25.44,26.18,26.32,12.22,0,320.1,0.95,0.95,0.95,0,0,0,0,0.111,0.048,0.127,0,0,0,0,0
"2018-04-10 15:53:00",1175362,-1,25.86,26.61,26.51,12.12,0,111.8,0.95,0.95,0.95,0.95,0.95,0.95,0.323,0.032,0.063,0.111,0.063,0.127,0.032,0,0
"2018-04-10 15:54:00",1175363,-1,26.26,26.84,26.69,11.91,0,158,0.95,0.95,0.95,0.95,0.95,0,0.122,0.095,0.063,0.095,0.063,0.016,0,0,0
"2018-04-10 15:55:00",1175364,-1,26.61,27.09,26.97,11.69,0,85.1,1.7,1.7,0.95,1.7,1.7,1.7,0.573,0.723,0.655,0.301,0.282,0.411,0.212,0,0
"2018-04-10 15:56:00",1175365,-1,26.6,27.09,26.91,11.56,0,119.1,1.7,1.7,1.7,1.7,1.7,1.7,0.465,1.09,0.588,0.405,0.31,0.247,0.139,0,0
"2018-04-10 15:57:00",1175366,-1,26.32,26.86,26.79,11.52,0,112.2,2.45,2.45,2.45,2.45,1.7,1.7,0.53,1.675,1.663,1.325,1.093,0.967,0.347,0,0
"2018-04-10 15:58:00",1175367,-1,26.17,26.69,26.69,11.55,0,159.6,2.45,2.45,1.7,1.7,1.7,1.7,0.623,1.338,1.158,0.976,0.792,0.812,0.509,0,0
"2018-04-10 15:59:00",1175368,-1,26.08,26.66,26.71,11.42,0,156.7,1.7,1.7,1.7,1.7,1.7,1.7,0.53,1.5,1.184,0.882,0.478,0.386,0.123,0,0
"2018-04-10 16:00:00",1175369,-1,26.11,26.77,26.81,11.26,0,134.1,2.45,3.2,3.2,3.95,3.2,2.45,1.201,1.622,1.64,1.577,1.315,1.144,0.868,0,0
"2018-04-10 16:01:00",1175370,-1,25.86,26.57,26.54,11.21,0,92.9,2.45,2.45,2.45,2.45,1.7,1.7,0.601,2,2.05,1.596,1.279,1.051,0.693,0,0
"2018-04-10 16:02:00",1175371,-1,25.56,26.18,26.3,11.37,0,115.7,3.2,3.2,2.45,2.45,2.45,1.7,0.43,1.975,1.9,1.563,1.35,1.184,0.819,0,0
"2018-04-10 16:03:00",1175372,-1,25.5,26.17,26.28,11.68,0,130.1,3.2,3.2,3.2,3.2,3.2,2.45,0.514,2.575,2.25,2.088,2,1.913,1.459,0,0
"2018-04-10 16:04:00",1175373,-1,25.33,26.1,26.1,12.33,0,145.5,3.95,3.95,3.95,3.2,3.2,2.45,0.534,2.875,2.7,2.425,2.188,2,1.384,0,0
"2018-04-10 16:05:00",1175374,-1,25.38,26.03,26.06,12.49,0,145.2,4.7,4.7,3.95,3.95,3.95,3.2,0.545,3.375,3.15,2.925,2.65,2.4,1.875,0,0
"2018-04-10 16:06:00",1175375,-1,25.18,26.01,25.87,12.51,0,141.9,3.95,3.2,3.2,3.2,2.45,2.45,0.463,2.863,2.463,2.313,1.963,1.738,1.258,0,0
"2018-04-10 16:07:00",1175376,-1,25.11,25.98,25.86,12.49,0,164.9,4.7,4.7,4.7,4.7,4.7,3.2,0.744,3.55,3.338,3.1,2.725,2.588,1.9,0,0
"2018-04-10 16:08:00",1175377,-1,25.09,25.79,25.77,12.74,0,168.9,3.95,3.95,3.2,3.2,3.2,2.45,0.471,2.988,2.688,2.588,2.438,2.338,1.7,0,0
"2018-04-10 16:09:00",1175378,-1,25.11,25.96,25.95,12.57,0,177,4.7,3.95,4.7,3.95,3.95,3.2,0.604,3.475,3.388,3.05,2.713,2.488,1.938,0,0
"2018-04-10 16:10:00",1175379,-1,25.03,25.77,25.81,12.65,0,163.3,3.95,3.95,3.95,3.95,3.2,2.45,0.518,2.563,2.575,2.525,2.338,2.138,1.65,0,0
"2018-04-10 16:11:00",1175380,0,25.07,25.62,25.76,12.79,0,160.7,2.45,3.2,2.45,2.45,2.45,1.7,0.492,1.813,1.75,1.55,1.413,1.334,0.863,0,0
"2018-04-10 16:12:00",1175381,0,25.16,25.76,25.83,12.69,0,149.6,2.45,2.45,2.45,2.45,2.45,1.7,0.65,1.813,1.7,1.55,1.318,1.117,0.617,0,0
"2018-04-10 16:13:00",1175382,0,25.19,25.97,25.98,12.53,0,174.6,3.2,3.2,3.2,2.45,3.2,2.45,0.539,2.438,2.275,2.125,1.888,1.8,1.306,0,0
"2018-04-10 16:14:00",1175383,0,25.27,26.03,26.04,12.46,0,182.3,3.2,3.2,3.2,3.2,3.2,2.45,0.506,2.375,2.163,1.75,1.5,1.397,0.708,0,0
"2018-04-10 16:15:00",1175384,0,25.25,26.08,26.17,12.2,0,205.6,3.2,3.2,2.45,2.45,2.45,2.45,0.451,2.05,2.037,1.9,1.663,1.588,1.123,0,0
"2018-04-10 16:16:00",1175385,0,25.26,25.95,26.09,12.33,0,191.6,3.95,3.2,3.2,2.45,2.45,1.7,0.522,1.825,1.638,1.538,1.35,1.252,0.692,0,0
"2018-04-10 16:17:00",1175386,0,25.25,25.97,26.03,12.21,0,147.6,3.95,3.95,3.95,3.2,3.2,2.45,0.512,3.238,2.988,2.75,2.375,2.175,1.525,0,0
"2018-04-10 16:18:00",1175387,0,25.14,25.8,25.81,12.3,0,144.8,3.2,3.2,3.2,3.2,3.2,2.45,0.417,2.6,2.563,2.413,2.263,2.138,1.588,0,0
"2018-04-10 16:19:00",1175388,0,25.08,25.66,25.58,12.46,0,161.9,3.2,2.45,3.2,3.2,2.45,2.45,0.822,1.019,1.051,1.105,1.071,1.056,0.846,0,0
"2018-04-10 16:20:00",1175389,0,25.33,25.73,25.65,12.46,0,297.6,0.95,0.95,0.95,0,0.95,0.95,0.207,0.127,0.032,0.032,0,0.048,0.016,0,0
"2018-04-10 16:21:00",1175390,0,25.67,25.94,25.78,12.37,0,294.6,1.7,1.7,0.95,0,0,0,0,0.282,0.187,0.095,0,0,0,0,0
"2018-04-10 16:22:00",1175391,0,25.96,26.42,26.21,12.16,0,246.5,1.7,1.7,1.7,0.95,0.95,0.95,0.442,0.882,0.787,0.623,0.364,0.301,0.095,0,0
"2018-04-10 16:23:00",1175392,0,25.97,26.7,26.4,11.77,0,226.2,1.7,1.7,2.45,1.7,1.7,1.7,0.408,1.008,1.206,1.234,1.159,1.09,0.829,0,0
"2018-04-10 16:24:00",1175393,0,25.97,26.66,26.35,11.7,0,151.1,1.7,1.7,1.7,0.95,0.95,0.95,0.339,0.613,0.516,0.266,0.332,0.142,0.095,0,0
"2018-04-10 16:25:00",1175394,0,26.1,26.6,26.35,11.76,0,183,0.95,0,0.95,0.95,0.95,0.95,0.285,0.032,0,0.048,0.032,0.095,0.111,0,0
"2018-04-10 16:26:00",1175395,0,26.16,26.76,26.46,11.68,0,43.6,2.45,2.45,2.45,1.7,1.7,1.7,0.537,1.172,1.008,0.868,0.692,0.513,0.408,0,0
"2018-04-10 16:27:00",1175396,0,25.86,26.45,26.34,11.96,0,75.18,3.2,2.45,2.45,2.45,2.45,1.7,0.54,1.963,1.625,1.475,1.359,1.212,0.758,0,0
"2018-04-10 16:28:00",1175397,0,25.78,26.23,26.16,12.07,0,97.7,1.7,1.7,1.7,1.7,1.7,0.95,0.575,0.986,1.027,0.721,0.613,0.506,0.158,0,0
"2018-04-10 16:29:00",1175398,0,25.72,26.12,26.05,12.18,0,133.4,3.2,3.2,2.45,1.7,1.7,0.95,0.339,1.825,1.488,1.284,1.081,0.893,0.253,0,0
"2018-04-10 16:30:00",1175399,0,25.46,26.04,25.98,12.05,0,150.8,3.2,3.2,3.2,3.2,3.2,2.45,0.495,2.413,2.513,2.325,2.05,1.913,1.29,0,0
"2018-04-10 16:31:00",1175400,0,25.43,25.86,25.97,12.23,0,172.3,2.45,3.2,3.2,2.45,2.45,2.45,0.524,1.7,1.588,1.6,1.45,1.443,1.174,0,0
"2018-04-10 16:32:00",1175401,0,25.5,26,26.09,12.11,0,185.1,1.7,1.7,1.7,1.7,1.7,1.7,0.475,1.334,0.965,0.595,0.377,0.329,0.139,0,0
"2018-04-10 16:33:00",1175402,0,25.59,26.18,26.27,11.98,0,162.8,2.45,2.45,1.7,1.7,1.7,1.7,0.608,1.248,0.988,0.672,0.559,0.547,0.373,0,0
"2018-04-10 16:34:00",1175403,0,25.68,26.25,26.34,12.01,0,135.5,4.7,3.95,3.2,3.2,2.45,1.7,0.715,2.763,2.313,1.875,1.497,1.188,0.736,0,0
"2018-04-10 16:35:00",1175404,0,25.72,26.41,26.51,12.05,0,141.2,3.95,3.95,3.95,3.2,3.2,2.45,0.535,3.113,2.825,2.563,2.225,2.013,1.509,0,0
"2018-04-10 16:36:00",1175405,0,25.65,26.43,26.37,11.94,0,152.5,3.95,3.95,3.95,3.95,3.2,2.45,0.358,3.513,3.275,2.938,2.65,2.338,1.788,0,0
"2018-04-10 16:37:00",1175406,0,25.38,26.19,26.13,12.07,0,145.9,3.95,3.95,3.95,3.2,3.2,3.2,0.576,3.125,3.15,2.863,2.55,2.2,1.663,0,0
"2018-04-10 16:38:00",1175407,0,25.35,26.01,26.03,12.26,0,151.5,3.2,3.95,3.2,3.2,3.2,2.45,0.525,2.725,2.513,2.238,1.975,1.775,1.085,0,0
"2018-04-10 16:39:00",1175408,0,25.27,25.98,25.98,12.23,0,144.2,3.2,3.2,2.45,2.45,2.45,1.7,0.512,2.063,1.988,1.85,1.613,1.459,0.935,0,0
"2018-04-10 16:40:00",1175409,0,25.24,25.94,25.88,12.19,0,132.7,3.2,2.45,1.7,1.7,1.7,1.7,0.602,1.413,1.274,1.142,0.913,0.787,0.421,0,0
"2018-04-10 16:41:00",1175410,0,25.32,25.97,25.89,12.16,0,145.6,3.95,3.95,3.2,2.45,2.45,2.45,0.443,2.788,2.563,2.213,1.963,1.8,1.288,0,0
"2018-04-10 16:42:00",1175411,0,25.34,26.01,25.97,11.89,0,144.4,3.95,3.95,3.2,3.2,3.2,2.45,0.484,3.125,3.088,2.688,2.388,2.213,1.675,0,0
"2018-04-10 16:43:00",1175412,0,25.3,25.9,25.97,12.01,0,149.6,4.7,3.95,3.95,3.95,3.2,2.45,0.717,3.375,2.913,2.663,2.288,2.037,1.356,0,0
"2018-04-10 16:44:00",1175413,0,25.51,26.11,26.1,11.83,0,148.8,3.95,3.95,3.95,3.2,3.2,2.45,0.521,3.2,2.775,2.6,2.35,2.075,1.459,0,0
"2018-04-10 16:45:00",1175414,0,25.48,26.21,26.11,11.55,0,163.2,4.7,3.95,3.95,3.2,3.95,3.2,0.527,3.525,3.275,2.875,2.55,2.338,1.7,0,0
"2018-04-10 16:46:00",1175415,0,25.51,26.12,26.14,11.53,0,195.5,3.2,3.2,2.45,2.45,2.45,1.7,0.561,2.075,1.888,1.675,1.425,1.302,0.789,0,0
"2018-04-10 16:47:00",1175416,0,25.6,26.3,26.32,11.33,0,185.1,3.2,3.2,2.45,2.45,2.45,1.7,0.512,1.825,1.813,1.525,1.368,1.146,0.597,0,0
"2018-04-10 16:48:00",1175417,0,25.72,26.37,26.39,11.43,0,146.1,3.2,3.2,3.2,3.2,2.45,2.45,0.566,2.6,2.388,2.113,1.8,1.684,1.206,0,0
"2018-04-10 16:49:00",1175418,0,25.6,26.39,26.27,11.23,0,131.8,3.2,3.2,3.2,3.2,2.45,1.7,0.47,2.263,2.238,2.113,1.975,1.85,1.281,0,0
"2018-04-10 16:50:00",1175419,0,25.55,26.16,26.15,11.47,0,144.6,4.7,5.45,4.7,3.95,3.95,3.2,0.938,3.25,2.925,2.538,2.188,1.975,1.387,0,0
"2018-04-10 16:51:00",1175420,-1,25.76,26.18,26.13,11.4,0,163.5,2.45,3.2,3.2,3.2,2.45,2.45,0.542,1.546,1.738,1.822,1.672,1.572,1.211,0,0
"2018-04-10 16:52:00",1175421,-1,25.78,26.19,26.15,11.44,0,109,2.45,2.45,1.7,1.7,1.7,0.95,0.537,1.606,1.258,0.799,0.56,0.449,0.253,0,0
"2018-04-10 16:53:00",1175422,-1,25.52,26.13,26.08,11.38,0,110.2,2.45,2.45,2.45,1.7,1.7,1.7,0.459,1.613,1.563,1.358,1.212,1.071,0.737,0,0
"2018-04-10 16:54:00",1175423,-1,25.44,25.99,25.97,11.58,0,85.4,2.45,1.7,2.45,2.45,1.7,1.7,0.495,1.413,1.288,1.115,1.04,0.803,0.31,0,0
"2018-04-10 16:55:00",1175424,-1,25.4,26,25.94,11.58,0,88.1,2.45,2.45,2.45,1.7,1.7,0.95,0.484,1.65,1.463,1.218,0.822,0.658,0.111,0,0
"2018-04-10 16:56:00",1175425,-1,25.42,25.99,25.96,11.64,0,146.4,3.2,3.95,3.2,3.2,2.45,1.7,0.484,2.588,2.475,2.15,1.888,1.713,1.086,0,0
"2018-04-10 16:57:00",1175426,-1,25.35,25.92,25.89,11.72,0,122.6,4.7,5.45,4.7,3.95,3.95,3.2,0.766,3.862,3.425,2.913,2.45,2.225,1.581,0,0
"2018-04-10 16:58:00",1175427,-1,25.12,25.73,25.7,11.8,0,128.8,4.7,4.7,3.95,3.95,3.95,3.2,0.502,3.713,3.638,3.338,3.063,2.8,2.188,0,0
"2018-04-10 16:59:00",1175428,-1,25.11,25.66,25.59,11.91,0,113.8,3.95,3.95,3.95,3.2,3.2,2.45,0.518,3.125,3.025,2.775,2.463,2.225,1.634,0,0
"2018-04-10 17:00:00",1175429,-1,25.03,25.72,25.62,11.78,0,110.8,3.95,3.95,3.2,3.2,2.45,2.45,0.444,3,2.788,2.55,2.175,1.938,1.4,0,0
"2018-04-10 17:01:00",1175430,-1,24.99,25.74,25.61,11.75,0,118.7,3.95,3.2,3.2,3.2,3.2,2.45,0.451,2.863,2.538,2.338,2.025,1.813,1.259,0,0
"2018-04-10 17:02:00",1175431,-1,25.08,25.78,25.72,11.71,0,120.6,3.2,3.2,2.45,1.7,2.45,1.7,0.532,1.938,1.9,1.522,1.327,1.274,0.746,0,0
"2018-04-10 17:03:00",1175432,-1,25.34,25.94,25.87,11.68,0,99.9,3.2,2.45,2.45,2.45,1.7,1.7,0.762,1.8,1.422,1.245,0.794,0.697,0.423,0,0
"2018-04-10 17:04:00",1175433,-1,25.44,26.1,26,11.46,0,107.5,3.95,3.95,3.2,3.2,2.45,2.45,0.463,2.788,2.6,2.15,1.825,1.663,1.3,0,0
"2018-04-10 17:05:00",1175434,-1,25.55,26.13,26.02,11.28,0,144.6,3.2,3.95,3.95,3.2,3.2,2.45,0.556,2.688,2.775,2.475,2.275,2.1,1.634,0,0
"2018-04-10 17:06:00",1175435,-1,25.54,26.03,25.94,11.22,0,152.7,3.2,3.2,3.2,3.2,3.2,2.45,0.556,2.363,2.3,2.175,1.9,1.713,1.199,0,0
"2018-04-10 17:07:00",1175436,-1,25.43,25.85,25.76,11.42,0,151.2,3.2,2.45,2.45,3.2,2.45,2.45,0.489,2.313,2.063,1.85,1.547,1.384,0.847,0,0
"2018-04-10 17:08:00",1175437,-1,25.43,25.8,25.72,11.47,0,162.1,3.2,3.2,2.45,1.7,1.7,0.95,0.408,1.913,1.838,1.625,1.272,1.09,0.38,0,0
"2018-04-10 17:09:00",1175438,-1,25.35,25.76,25.71,11.35,0,148.1,3.2,3.2,2.45,2.45,1.7,1.7,0.367,2.438,2.213,1.925,1.6,1.4,0.775,0,0
"2018-04-10 17:10:00",1175439,-1,25.39,25.79,25.76,11.39,0,164.7,3.95,3.95,3.2,3.2,2.45,1.7,0.549,2.563,2.188,2.013,1.775,1.488,0.752,0,0
"2018-04-10 17:11:00",1175440,0,25.44,25.95,25.9,11.34,0,183.4,3.2,3.2,2.45,2.45,2.45,1.7,0.39,2.638,2.363,1.95,1.688,1.488,1.113,0,0
"2018-04-10 17:12:00",1175441,0,25.42,25.96,25.95,11.47,0,171.6,3.2,3.2,3.2,2.45,2.45,1.7,0.478,2.463,2.213,1.95,1.675,1.575,1.057,0,0
"2018-04-10 17:13:00",1175442,0,25.42,25.97,25.97,11.64,0,182.9,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.938,1.775,1.625,1.338,1.238,0.725,0,0
"2018-04-10 17:14:00",1175443,0,25.51,26.04,26,11.62,0,179.2,3.2,3.2,3.2,2.45,1.7,1.7,0.533,2.05,1.9,1.631,1.408,1.114,0.547,0,0
"2018-04-10 17:15:00",1175444,0,25.6,26.1,26.02,11.63,0,150.7,2.45,2.45,3.2,2.45,2.45,1.7,0.786,1.672,1.468,1.298,1.109,0.87,0.533,0,0
"2018-04-10 17:16:00",1175445,0,25.48,26.06,25.94,11.54,0,160.6,4.7,3.95,3.95,3.2,3.2,2.45,0.52,3.713,3.113,2.725,2.375,2.037,1.359,0,0
"2018-04-10 17:17:00",1175446,0,25.33,25.94,25.88,11.61,0,147.3,3.95,3.95,3.2,2.45,2.45,2.45,0.46,3.263,2.8,2.35,1.938,1.763,1.293,0,0
"2018-04-10 17:18:00",1175447,0,25.22,25.81,25.75,11.63,0,142.8,3.2,3.2,3.2,2.45,2.45,1.7,0.382,2.613,2.375,2.013,1.738,1.55,1.077,0,0
"2018-04-10 17:19:00",1175448,0,25.18,25.67,25.66,11.76,0,145.3,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.125,2,1.663,1.488,1.375,0.848,0,0
"2018-04-10 17:20:00",1175449,0,25.13,25.62,25.55,11.76,0,149.1,3.2,3.2,3.2,2.45,2.45,1.7,0.343,2.438,2.338,2.2,1.925,1.638,1.188,0,0
"2018-04-10 17:21:00",1175450,0,25.04,25.51,25.44,11.78,0,155.8,1.7,2.45,2.45,2.45,1.7,1.7,0.647,1.24,1.202,0.839,0.659,0.764,0.347,0,0
"2018-04-10 17:22:00",1175451,0,25.07,25.53,25.44,11.69,0,143.9,0.95,0.95,0,0,0,0,0,0.079,0.032,0,0,0,0,0,0
"2018-04-10 17:23:00",1175452,0,25.13,25.56,25.42,11.66,0,163.8,2.45,2.45,1.7,1.7,0.95,0,0.411,0.574,0.571,0.483,0.421,0.237,0,0,0
"2018-04-10 17:24:00",1175453,0,25.15,25.62,25.47,11.69,0,166.5,2.45,1.7,1.7,1.7,0.95,0.95,0.474,1.513,1.061,0.718,0.424,0.443,0.048,0,0
"2018-04-10 17:25:00",1175454,0,25.16,25.66,25.5,11.69,0,138.7,1.7,1.7,1.7,1.7,1.7,0.95,0.556,1.334,1.126,0.906,0.61,0.509,0.206,0,0
"2018-04-10 17:26:00",1175455,0,25.22,25.66,25.53,11.75,0,168.1,2.45,3.2,2.45,1.7,1.7,0.95,0.496,1.497,1.317,0.915,0.601,0.503,0.127,0,0
"2018-04-10 17:27:00",1175456,0,25.19,25.64,25.5,11.56,0,166.3,2.45,2.45,2.45,2.45,2.45,1.7,0.763,1.663,1.5,1.23,1.028,0.914,0.654,0,0
"2018-04-10 17:28:00",1175457,0,25.16,25.56,25.45,11.65,0,162.1,1.7,1.7,0.95,0.95,0.95,0,0.391,1.238,1.015,0.523,0.301,0.206,0,0,0
"2018-04-10 17:29:00",1175458,0,25.13,25.54,25.4,11.63,0,155.3,1.7,1.7,1.7,0.95,0.95,0.95,0.453,1.118,0.98,0.937,0.538,0.332,0.032,0,0
"2018-04-10 17:30:00",1175459,0,25.11,25.54,25.35,11.68,0,152,5.45,5.45,5.45,4.7,4.7,3.95,1.374,3.487,3.025,2.565,2.199,2.055,1.406,0,0
"2018-04-10 17:31:00",1175460,0,25.13,25.54,25.34,11.69,0,179.1,3.2,3.2,3.2,2.45,2.45,2.45,0.399,2.575,2.363,1.963,1.675,1.463,1.087,0,0
"2018-04-10 17:32:00",1175461,0,25.11,25.54,25.36,11.66,0,168.8,2.45,2.45,2.45,2.45,2.45,1.7,0.431,2.338,1.988,1.713,1.45,1.347,0.943,0,0
"2018-04-10 17:33:00",1175462,0,25.09,25.52,25.32,11.65,0,162.2,2.45,2.45,2.45,2.45,1.7,1.7,0.373,1.938,1.813,1.613,1.463,1.363,0.932,0,0
"2018-04-10 17:34:00",1175463,0,25.12,25.51,25.32,11.7,0,161.5,2.45,2.45,2.45,2.45,2.45,1.7,0.587,1.713,1.575,1.397,1.032,0.778,0.152,0,0
"2018-04-10 17:35:00",1175464,0,25.11,25.5,25.3,11.67,0,170.6,2.45,2.45,2.45,2.45,1.7,0.95,0.38,2.075,1.9,1.663,1.413,1.172,0.412,0,0
"2018-04-10 17:36:00",1175465,0,25.09,25.46,25.25,11.69,0,167.7,2.45,2.45,2.45,2.45,2.45,1.7,0.501,1.65,1.525,1.425,1.187,1.014,0.354,0,0
"2018-04-10 17:37:00",1175466,0,25.1,25.49,25.26,11.72,0,155.3,2.45,1.7,1.7,1.7,1.7,0.95,0.457,1.625,1.4,1.222,0.97,0.907,0.253,0,0
"2018-04-10 17:38:00",1175467,0,25.09,25.52,25.26,11.68,0,156.2,2.45,2.45,2.45,1.7,1.7,1.7,0.598,2.037,1.625,1.313,1.087,0.67,0.263,0,0
"2018-04-10 17:39:00",1175468,0,25.05,25.49,25.24,11.65,0,151.2,3.2,2.45,2.45,2.45,2.45,1.7,0.471,2.263,1.975,1.8,1.538,1.372,0.733,0,0
"2018-04-10 17:40:00",1175469,0,25.01,25.46,25.21,11.7,0,157.6,2.45,2.45,2.45,2.45,1.7,1.7,0.354,2.213,2.063,1.75,1.413,1.2,0.611,0,0
"2018-04-10 17:41:00",1175470,0,25.01,25.45,25.22,11.72,0,153,2.45,2.45,1.7,1.7,1.7,1.7,0.535,1.875,1.588,1.35,1.121,1.061,0.519,0,0
"2018-04-10 17:42:00",1175471,0,25.04,25.51,25.26,11.68,0,146.9,2.45,2.45,2.45,2.45,1.7,0.95,0.512,1.613,1.388,1.175,0.913,0.639,0.174,0,0
"2018-04-10 17:43:00",1175472,0,25.07,25.55,25.3,11.67,0,149.8,2.45,1.7,1.7,1.7,1.7,0.95,0.372,1.788,1.475,1.225,1.015,0.804,0.127,0,0
"2018-04-10 17:44:00",1175473,0,25.07,25.54,25.3,11.69,0,149.7,2.45,2.45,2.45,2.45,2.45,1.7,0.454,2.138,1.9,1.638,1.397,1.243,0.856,0,0
"2018-04-10 17:45:00",1175474,0,25.07,25.53,25.3,11.69,0,160.3,2.45,2.45,2.45,2.45,1.7,0.95,0.464,1.988,1.675,1.5,1.238,1.03,0.19,0,0
"2018-04-10 17:46:00",1175475,0,25.07,25.53,25.32,11.66,0,160.4,3.2,2.45,2.45,1.7,1.7,0.95,0.332,2.213,2.063,1.625,1.25,1.15,0.237,0,0
"2018-04-10 17:47:00",1175476,0,25.07,25.51,25.32,11.66,0,148.4,3.2,2.45,2.45,1.7,1.7,1.7,0.373,2.225,1.825,1.675,1.513,1.363,0.904,0,0
"2018-04-10 17:48:00",1175477,0,25.06,25.48,25.3,11.67,0,133.4,2.45,2.45,1.7,1.7,1.7,0.95,0.39,1.675,1.538,1.325,1.068,0.873,0.142,0,0
"2018-04-10 17:49:00",1175478,0,25.03,25.44,25.28,11.66,0,132.8,2.45,1.7,1.7,1.7,0.95,0.95,0.428,1.6,1.363,1.138,0.877,0.681,0.095,0,0
"2018-04-10 17:50:00",1175479,0,25.02,25.42,25.26,11.7,0,139.6,2.45,2.45,2.45,1.7,1.7,0.95,0.647,1.9,1.725,1.296,0.887,0.764,0.269,0,0
"2018-04-10 17:51:00",1175480,-1,25.01,25.4,25.21,11.71,0,140,3.2,2.45,2.45,2.45,1.7,1.7,0.497,1.863,1.525,1.272,0.995,0.86,0.155,0,0
"2018-04-10 17:52:00",1175481,-1,24.99,25.4,25.17,11.66,0,144.9,2.45,2.45,3.2,2.45,2.45,1.7,0.567,2.263,2.063,1.813,1.513,1.287,0.736,0,0
"2018-04-10 17:53:00",1175482,-1,24.98,25.37,25.12,11.66,0,147.4,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.538,2.238,1.875,1.575,1.338,1.033,0,0
"2018-04-10 17:54:00",1175483,-1,24.96,25.35,25.07,11.76,0,140.2,3.2,2.45,2.45,2.45,1.7,1.7,0.339,2.288,1.863,1.488,1.25,1.043,0.373,0,0
"2018-04-10 17:55:00",1175484,-1,24.93,25.32,25.02,11.79,0,139.7,3.95,2.45,2.45,1.7,1.7,1.7,0.479,2.338,1.8,1.45,1.234,1.055,0.535,0,0
"2018-04-10 17:56:00",1175485,-1,24.87,25.29,24.95,11.67,0,131.8,3.95,3.95,3.2,2.45,2.45,2.45,0.46,2.9,2.613,2.138,1.925,1.763,1.318,0,0
"2018-04-10 17:57:00",1175486,-1,24.81,25.24,24.89,11.65,0,130.7,3.2,3.2,3.2,2.45,2.45,2.45,0.444,2.713,2.413,2.163,1.8,1.563,1.118,0,0
"2018-04-10 17:58:00",1175487,-1,24.76,25.17,24.82,11.69,0,129.4,3.2,3.2,2.45,2.45,1.7,1.7,0.365,2.75,2.075,1.613,1.425,1.238,0.528,0,0
"2018-04-10 17:59:00",1175488,-1,24.75,25.12,24.76,11.7,0,124.4,3.2,3.2,2.45,2.45,1.7,1.7,0.407,2.725,2.375,1.8,1.375,1.156,0.437,0,0
"2018-04-10 18:00:00",1175489,-1,24.73,25.11,24.71,11.71,0,126.3,3.2,3.2,3.2,2.45,2.45,1.7,0.43,2.775,2.413,1.988,1.675,1.522,0.977,0,0
"2018-04-10 18:01:00",1175490,-1,24.7,25.07,24.67,11.73,0,129.9,3.2,2.45,2.45,2.45,2.45,1.7,0.399,2.538,1.913,1.534,1.343,1.325,0.747,0,0
"2018-04-10 18:02:00",1175491,-1,24.68,25.01,24.61,11.76,0,128.7,3.2,2.45,2.45,2.45,1.7,0.95,0.452,2.463,2.113,1.675,1.334,1.058,0.38,0,0
"2018-04-10 18:03:00",1175492,-1,24.65,24.95,24.54,11.82,0,128.7,3.2,2.45,2.45,2.45,1.7,0.95,0.412,2.688,2.25,1.725,1.459,1.168,0.317,0,0
"2018-04-10 18:04:00",1175493,-1,24.62,24.9,24.48,11.9,0,134.1,3.2,3.2,2.45,2.45,2.45,1.7,0.392,2.563,2.175,1.7,1.413,1.25,0.297,0,0
"2018-04-10 18:05:00",1175494,-1,24.59,24.85,24.43,12.01,0,135.2,3.2,2.45,2.45,1.7,1.7,1.7,0.408,2.35,1.85,1.488,1.234,1.09,0.218,0,0
"2018-04-10 18:06:00",1175495,-1,24.51,24.79,24.35,12.08,0,141.1,3.2,3.2,3.2,2.45,1.7,0.95,0.329,2.488,2.063,1.663,1.238,1.031,0.269,0,0
"2018-04-10 18:07:00",1175496,-1,24.45,24.72,24.28,12.2,0,139.4,3.2,3.2,3.2,2.45,2.45,1.7,0.512,2.8,2.388,1.988,1.609,1.459,0.831,0,0
"2018-04-10 18:08:00",1175497,-1,24.41,24.64,24.21,12.27,0,135.2,3.2,3.2,2.45,2.45,1.7,1.7,0.522,2.763,2.363,1.7,1.334,1.036,0.588,0,0
"2018-04-10 18:09:00",1175498,-1,24.38,24.58,24.11,12.34,0,131.1,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.638,1.988,1.488,1.2,1.056,0.491,0,0
"2018-04-10 18:10:00",1175499,-1,24.32,24.5,24.02,12.41,0,129.4,3.2,2.45,2.45,2.45,1.7,1.7,0.549,2.55,1.863,1.425,1.146,0.922,0.37,0,0
"2018-04-10 18:11:00",1175500,0,24.26,24.39,23.91,12.49,0,127.8,3.2,3.2,2.45,1.7,1.7,0.95,0.406,2.825,2.075,1.513,1.172,0.955,0.237,0,0
"2018-04-10 18:12:00",1175501,0,24.24,24.33,23.83,12.56,0,128.9,3.2,3.2,2.45,1.7,1.7,0.95,0.408,2.95,2.163,1.55,1.2,0.996,0.19,0,0
"2018-04-10 18:13:00",1175502,0,24.24,24.27,23.75,12.6,0,130.1,3.2,2.45,2.45,2.45,1.7,1.7,0.339,2.95,2.25,1.688,1.25,1.043,0.203,0,0
"2018-04-10 18:14:00",1175503,0,24.23,24.2,23.69,12.65,0,131.3,3.2,2.45,2.45,2.45,1.7,1.7,0.354,3,2.238,1.763,1.413,1.2,0.62,0,0
"2018-04-10 18:15:00",1175504,0,24.23,24.15,23.62,12.67,0,129,3.95,3.2,2.45,1.7,1.7,0.95,0.33,3.063,2.225,1.638,1.275,0.99,0.158,0,0
"2018-04-10 18:16:00",1175505,0,24.17,24.07,23.52,12.72,0,128.4,3.2,2.45,2.45,1.7,1.7,0.95,0.317,2.988,2.213,1.688,1.238,1.018,0.253,0,0
"2018-04-10 18:17:00",1175506,0,24.15,23.98,23.4,12.79,0,127.3,3.2,2.45,2.45,1.7,1.7,0.95,0.405,2.95,2.1,1.475,1.072,0.829,0.016,0,0
"2018-04-10 18:18:00",1175507,0,24.15,23.88,23.3,12.88,0,125.5,3.2,2.45,1.7,1.7,0.95,0.95,0.402,2.975,2.037,1.375,1.018,0.728,0.048,0,0
"2018-04-10 18:19:00",1175508,0,24.18,23.78,23.18,12.95,0,124.7,3.2,2.45,1.7,1.7,1.7,0,0.467,2.9,1.963,1.375,0.977,0.646,0,0,0
"2018-04-10 18:20:00",1175509,0,24.17,23.68,23.07,12.99,0,124,3.2,2.45,1.7,1.7,1.7,0,0.42,2.888,1.963,1.338,0.962,0.741,0,0,0
"2018-04-10 18:21:00",1175510,0,24.12,23.63,22.96,13.03,0,122.6,3.2,2.45,1.7,1.7,0.95,0,0.475,2.913,2.063,1.363,0.94,0.459,0,0,0
"2018-04-10 18:22:00",1175511,0,24.06,23.58,22.85,13.08,0,123.4,3.2,2.45,1.7,1.7,1.7,0,0.497,3.013,2.013,1.363,0.868,0.472,0,0,0
"2018-04-10 18:23:00",1175512,0,24.01,23.51,22.73,13.1,0,124.1,3.2,2.45,1.7,1.7,0.95,0,0.475,2.888,1.963,1.338,0.782,0.491,0,0,0
"2018-04-10 18:24:00",1175513,0,23.97,23.38,22.62,13.16,0,121.7,3.2,2.45,1.7,1.7,0.95,0,0.473,2.875,1.95,1.275,0.877,0.427,0,0,0
"2018-04-10 18:25:00",1175514,0,23.92,23.27,22.49,13.24,0,120.3,3.2,2.45,1.7,1.7,0.95,0,0.465,2.9,1.95,1.275,0.817,0.38,0,0,0
"2018-04-10 18:26:00",1175515,0,23.92,23.2,22.36,13.32,0,121.7,3.2,2.45,1.7,0.95,0.95,0,0.339,3.013,1.938,1.3,0.792,0.142,0,0,0
"2018-04-10 18:27:00",1175516,0,23.96,23.1,22.25,13.4,0,121.1,3.2,2.45,1.7,0.95,0.95,0,0.391,2.963,1.963,1.213,0.744,0.206,0,0,0
"2018-04-10 18:28:00",1175517,0,23.96,23,22.12,13.42,0,121.2,3.2,2.45,1.7,0.95,0.95,0,0.402,2.838,1.825,1.163,0.728,0.222,0,0,0
"2018-04-10 18:29:00",1175518,0,23.92,22.87,21.97,13.52,0,123,3.2,2.45,1.7,0.95,0,0,0,2.875,1.863,1.1,0.475,0,0,0,0
"2018-04-10 18:30:00",1175519,0,23.92,22.81,21.86,13.57,0,123.8,3.2,2.45,1.7,0.95,0,0,0,3,2.037,1.238,0.712,0,0,0,0
"2018-04-10 18:31:00",1175520,0,23.89,22.73,21.75,13.58,0,122,3.2,2.45,1.7,1.7,0.95,0,0.305,2.913,2.113,1.438,0.883,0.111,0,0,0
"2018-04-10 18:32:00",1175521,0,23.77,22.62,21.62,13.62,0,119.5,3.2,2.45,1.7,1.7,0.95,0,0.475,3,2.238,1.475,1.009,0.459,0,0,0
"2018-04-10 18:33:00",1175522,0,23.74,22.55,21.47,13.63,0,117.2,3.2,3.2,1.7,1.7,0.95,0,0.474,3.088,2.338,1.55,0.997,0.507,0,0,0
"2018-04-10 18:34:00",1175523,0,23.67,22.43,21.31,13.71,0,115.7,3.95,3.2,1.7,1.7,0.95,0,0.402,3.363,2.475,1.588,1.075,0.728,0,0,0
"2018-04-10 18:35:00",1175524,0,23.71,22.3,21.18,13.78,0,118.9,3.95,3.2,2.45,1.7,1.7,0,0.49,3.338,2.563,1.588,1.05,0.643,0,0,0
"2018-04-10 18:36:00",1175525,0,23.68,22.22,21.07,13.83,0,122.7,3.95,3.2,2.45,1.7,1.7,0,0.359,3.438,2.538,1.663,1.188,0.848,0,0,0
"2018-04-10 18:37:00",1175526,0,23.65,22.14,20.95,13.88,0,125.5,3.95,3.2,1.7,1.7,0.95,0,0.354,3.525,2.563,1.6,1.075,0.792,0,0,0
"2018-04-10 18:38:00",1175527,0,23.58,22.09,20.81,13.91,0,126.7,3.95,3.2,1.7,1.7,0.95,0,0.475,3.363,2.513,1.388,0.868,0.491,0,0,0
"2018-04-10 18:39:00",1175528,0,23.5,22,20.67,13.93,0,126.7,3.95,2.45,1.7,0.95,0.95,0,0.38,3.325,2.4,1.45,0.839,0.19,0,0,0
"2018-04-10 18:40:00",1175529,0,23.45,21.88,20.53,13.99,0,127.7,3.95,2.45,1.7,0.95,0.95,0,0.42,3.275,2.375,1.413,0.855,0.253,0,0,0
"2018-04-10 18:41:00",1175530,0,23.46,21.79,20.42,14.08,0,128.2,3.95,3.2,1.7,1.7,0.95,0,0.475,3.388,2.488,1.5,0.949,0.491,0,0,0
"2018-04-10 18:42:00",1175531,0,23.43,21.77,20.34,14.1,0,127.5,3.95,3.2,1.7,1.7,0.95,0,0.428,3.375,2.5,1.563,0.94,0.269,0,0,0
"2018-04-10 18:43:00",1175532,0,23.42,21.75,20.3,14.11,0,125.7,3.95,3.2,1.7,1.7,0.95,0,0.473,3.35,2.438,1.488,0.956,0.427,0,0,0
"2018-04-10 18:44:00",1175533,0,23.37,21.71,20.23,14.11,0,123.6,3.95,2.45,1.7,1.7,0.95,0,0.38,3.363,2.338,1.438,0.883,0.19,0,0,0
"2018-04-10 18:45:00",1175534,0,23.31,21.61,20.14,14.21,0,123.5,3.95,2.45,1.7,0.95,0.95,0,0.442,3.363,2.325,1.425,0.871,0.301,0,0,0
"2018-04-10 18:46:00",1175535,0,23.26,21.56,20.1,14.26,0,122.8,3.95,2.45,1.7,0.95,0.95,0,0.339,3.4,2.325,1.488,0.903,0.142,0,0,0
"2018-04-10 18:47:00",1175536,0,23.27,21.57,20.09,14.22,0,123.3,3.95,2.45,1.7,0.95,0,0,0,3.463,2.288,1.438,0.855,0,0,0,0
"2018-04-10 18:48:00",1175537,0,23.21,21.49,20.05,14.2,0,124.5,3.95,2.45,1.7,1.7,0.95,0,0.237,3.425,2.225,1.4,0.82,0.063,0,0,0
"2018-04-10 18:49:00",1175538,0,23.11,21.38,20.01,14.25,0,125.2,3.95,2.45,1.7,0.95,0,0,0,3.3,2.1,1.325,0.792,0,0,0,0
"2018-04-10 18:50:00",1175539,0,23.03,21.25,19.92,14.34,0,125,3.95,2.45,1.7,0.95,0,0,0,3.2,2.125,1.35,0.697,0,0,0,0
"2018-04-10 18:51:00",1175540,-1,22.97,21.2,19.85,14.41,0,125,3.95,2.45,1.7,0.95,0,0,0,3.225,2.15,1.35,0.728,0,0,0,0
"2018-04-10 18:52:00",1175541,-1,22.94,21.19,19.82,14.42,0,124.3,3.95,2.45,1.7,0.95,0.95,0,0.171,3.338,2.225,1.45,0.855,0.032,0,0,0
"2018-04-10 18:53:00",1175542,-1,22.92,21.23,19.78,14.42,0,123.5,3.95,2.45,1.7,1.7,0.95,0,0.368,3.4,2.425,1.563,0.959,0.174,0,0,0
"2018-04-10 18:54:00",1175543,-1,22.86,21.28,19.72,14.36,0,122.5,3.95,3.2,1.7,1.7,0.95,0,0.475,3.375,2.45,1.613,1.025,0.459,0,0,0
"2018-04-10 18:55:00",1175544,-1,22.8,21.3,19.66,14.35,0,124.6,3.95,3.2,1.7,1.7,0.95,0,0.453,3.425,2.475,1.638,1.05,0.332,0,0,0
"2018-04-10 18:56:00",1175545,-1,22.78,21.37,19.62,14.26,0,124.3,3.95,3.2,2.45,1.7,0.95,0,0.471,3.488,2.588,1.625,1.037,0.538,0,0,0
"2018-04-10 18:57:00",1175546,-1,22.79,21.4,19.57,14.17,0,124.2,3.95,3.2,1.7,1.7,0.95,0,0.402,3.538,2.588,1.588,0.937,0.222,0,0,0
"2018-04-10 18:58:00",1175547,-1,22.78,21.36,19.47,14.14,0,124.5,3.95,3.2,1.7,1.7,0.95,0,0.465,3.5,2.55,1.638,1.012,0.38,0,0,0
"2018-04-10 18:59:00",1175548,-1,22.71,21.19,19.35,14.2,0,125,3.95,3.2,1.7,1.7,0.95,0,0.435,3.413,2.538,1.613,1.05,0.665,0,0,0
"2018-04-10 19:00:00",1175549,-1,22.58,20.98,19.25,14.32,0,125.1,3.95,3.2,2.45,1.7,1.7,0,0.454,3.4,2.563,1.613,1.062,0.677,0,0,0
"2018-04-10 19:01:00",1175550,-1,22.48,20.85,19.18,14.43,0,125.5,3.95,3.2,1.7,1.7,0.95,0,0.471,3.463,2.538,1.6,1.025,0.412,0,0,0
"2018-04-10 19:02:00",1175551,-1,22.43,20.72,19.08,14.51,0,124,3.95,3.2,1.7,1.7,0.95,0,0.453,3.5,2.55,1.538,1.025,0.618,0,0,0
"2018-04-10 19:03:00",1175552,-1,22.36,20.58,18.99,14.63,0,123.5,3.95,3.2,2.45,1.7,0.95,0,0.458,3.55,2.575,1.613,1.087,0.602,0,0,0
"2018-04-10 19:04:00",1175553,-1,22.27,20.46,18.9,14.71,0,122.6,3.95,3.2,2.45,1.7,0.95,0,0.462,3.563,2.65,1.65,1.072,0.586,0,0,0
"2018-04-10 19:05:00",1175554,-1,22.26,20.39,18.86,14.77,0,124.2,3.95,3.2,2.45,1.7,0.95,0,0.474,3.6,2.663,1.613,1.018,0.443,0,0,0
"2018-04-10 19:06:00",1175555,-1,22.31,20.37,18.84,14.78,0,125,3.95,3.2,1.7,1.7,0.95,0,0.42,3.625,2.663,1.563,1.025,0.697,0,0,0
"2018-04-10 19:07:00",1175556,-1,22.31,20.36,18.82,14.79,0,124.5,3.95,3.2,2.45,1.7,0.95,0,0.402,3.7,2.725,1.713,1.122,0.728,0,0,0
"2018-04-10 19:08:00",1175557,-1,22.34,20.33,18.75,14.83,0,125.4,3.95,3.2,2.45,1.7,0.95,0,0.42,3.75,2.688,1.613,1.075,0.697,0,0,0
"2018-04-10 19:09:00",1175558,-1,22.36,20.3,18.69,14.85,0,120.7,3.95,3.2,2.45,1.7,1.7,0,0.429,3.663,2.688,1.7,1.15,0.725,0,0,0
"2018-04-10 19:10:00",1175559,-1,22.19,20.17,18.62,15.04,0,119.6,3.95,3.2,2.45,1.7,0.95,0,0.448,3.675,2.7,1.675,1.059,0.633,0,0,0
"2018-04-10 19:11:00",1175560,0,22.21,20.1,18.58,15.17,0,120.2,3.95,3.2,1.7,1.7,0.95,0,0.402,3.6,2.563,1.575,0.999,0.728,0,0,0
"2018-04-10 19:12:00",1175561,0,22.26,20.06,18.55,15.19,0,120,3.95,3.2,1.7,1.7,0.95,0,0.462,3.513,2.488,1.488,0.956,0.364,0,0,0
"2018-04-10 19:13:00",1175562,0,22.31,20.05,18.54,15.18,0,119.9,3.95,3.2,1.7,1.7,0.95,0,0.465,3.475,2.45,1.438,0.94,0.57,0,0,0
"2018-04-10 19:14:00",1175563,0,22.38,20.08,18.51,15.18,0,118.3,3.95,3.2,1.7,1.7,0.95,0,0.442,3.4,2.45,1.513,1.009,0.649,0,0,0
"2018-04-10 19:15:00",1175564,0,22.3,20.04,18.5,15.23,0,116.3,3.95,3.2,1.7,1.7,0.95,0,0.442,3.325,2.438,1.538,1.025,0.649,0,0,0
"2018-04-10 19:16:00",1175565,0,22.33,19.97,18.43,15.25,0,118.8,3.95,2.45,1.7,1.7,0.95,0,0.462,3.388,2.363,1.413,0.883,0.364,0,0,0
"2018-04-10 19:17:00",1175566,0,22.37,19.93,18.37,15.31,0,119.2,3.95,2.45,1.7,1.7,0.95,0,0.305,3.4,2.4,1.475,0.883,0.111,0,0,0
"2018-04-10 19:18:00",1175567,0,22.37,19.94,18.35,15.26,0,118.5,3.95,2.45,1.7,1.7,0.95,0,0.442,3.425,2.363,1.488,0.968,0.301,0,0,0
"2018-04-10 19:19:00",1175568,0,22.36,19.89,18.3,15.25,0,118.7,3.95,3.2,1.7,1.7,0.95,0,0.411,3.588,2.425,1.488,0.927,0.237,0,0,0
"2018-04-10 19:20:00",1175569,0,22.29,19.84,18.23,15.31,0,121.1,3.95,3.2,1.7,1.7,0.95,0,0.473,3.638,2.513,1.538,0.956,0.523,0,0,0
"2018-04-10 19:21:00",1175570,0,22.19,19.84,18.19,15.31,0,122.2,3.95,3.2,2.45,1.7,0.95,0,0.462,3.625,2.575,1.613,1.062,0.586,0,0,0
"2018-04-10 19:22:00",1175571,0,22.1,19.81,18.16,15.32,0,123.1,3.95,3.2,2.45,1.7,0.95,0,0.474,3.675,2.675,1.675,1.047,0.443,0,0,0
"2018-04-10 19:23:00",1175572,0,21.98,19.79,18.15,15.35,0,123.1,3.95,3.2,2.45,1.7,0.95,0,0.38,3.688,2.75,1.725,1.122,0.76,0,0,0
"2018-04-10 19:24:00",1175573,0,21.96,19.72,18.15,15.43,0,124.5,3.95,3.2,2.45,1.7,0.95,0,0.458,3.688,2.763,1.7,1.138,0.602,0,0,0
"2018-04-10 19:25:00",1175574,0,21.96,19.73,18.18,15.46,0,124.7,3.95,3.2,2.45,1.7,0.95,0,0.442,3.688,2.725,1.7,1.1,0.649,0,0,0
"2018-04-10 19:26:00",1175575,0,22.01,19.73,18.2,15.46,0,125.9,3.95,3.2,2.45,1.7,0.95,0,0.411,3.675,2.7,1.65,1.113,0.712,0,0,0
"2018-04-10 19:27:00",1175576,0,22.09,19.72,18.2,15.47,0,126.7,3.95,3.2,2.45,1.7,0.95,0,0.468,3.725,2.675,1.638,0.984,0.554,0,0,0
"2018-04-10 19:28:00",1175577,0,22.16,19.69,18.2,15.48,0,127.4,3.95,3.2,1.7,1.7,1.7,0,0.467,3.763,2.713,1.6,1.047,0.646,0,0,0
"2018-04-10 19:29:00",1175578,0,22.18,19.62,18.17,15.55,0,127.9,3.95,3.2,2.45,1.7,0.95,0,0.453,3.8,2.725,1.65,1.081,0.618,0,0,0
"2018-04-10 19:30:00",1175579,0,22.24,19.56,18.14,15.63,0,129.2,3.95,3.2,2.45,1.7,1.7,0,0.438,3.838,2.775,1.675,1.1,0.709,0,0,0
"2018-04-10 19:31:00",1175580,0,22.31,19.55,18.1,15.66,0,128.6,3.95,3.2,2.45,1.7,1.7,0,0.42,3.75,2.688,1.675,1.163,0.741,0,0,0
"2018-04-10 19:32:00",1175581,0,22.14,19.46,18.07,15.69,0,124.5,3.95,3.2,2.45,1.7,1.7,0,0.409,3.688,2.6,1.613,1.109,0.757,0,0,0
"2018-04-10 19:33:00",1175582,0,21.95,19.32,18.01,15.85,0,124.1,3.95,3.2,2.45,1.7,0.95,0,0.458,3.675,2.688,1.638,1.034,0.602,0,0,0
"2018-04-10 19:34:00",1175583,0,21.81,19.24,17.95,15.89,0,121.5,3.95,3.2,1.7,1.7,1.7,0,0.259,3.663,2.6,1.688,1.175,0.899,0,0,0
"2018-04-10 19:35:00",1175584,0,21.62,19.11,17.9,16,0,122.1,3.95,3.2,2.45,1.7,0.95,0,0.305,3.588,2.638,1.663,1.163,0.839,0,0,0
"2018-04-10 19:36:00",1175585,0,21.52,19.05,17.86,16.09,0,122.4,3.95,3.2,2.45,1.7,1.7,0,0.471,3.538,2.65,1.625,1.097,0.69,0,0,0
"2018-04-10 19:37:00",1175586,0,21.49,18.97,17.78,16.12,0,122.6,3.95,3.2,2.45,1.7,0.95,0,0.411,3.6,2.525,1.613,1.018,0.712,0,0,0
"2018-04-10 19:38:00",1175587,0,21.52,18.88,17.68,16.26,0,123.1,3.95,3.2,2.45,1.7,1.7,0,0.429,3.638,2.588,1.613,1.125,0.725,0,0,0
"2018-04-10 19:39:00",1175588,0,21.52,18.88,17.63,16.28,0,122.2,3.95,3.2,2.45,1.7,1.7,0,0.409,3.688,2.7,1.688,1.175,0.757,0,0,0
"2018-04-10 19:40:00",1175589,0,21.5,18.86,17.58,16.28,0,121.7,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.8,2.725,1.7,1.163,0.848,0.063,0,0
"2018-04-10 19:41:00",1175590,0,21.6,18.86,17.54,16.36,0,122.4,3.95,3.2,2.45,1.7,1.7,0.95,0.302,3.863,2.788,1.738,1.25,0.896,0.048,0,0
"2018-04-10 19:42:00",1175591,0,21.75,18.92,17.53,16.33,0,123.9,3.95,3.2,2.45,1.7,1.7,0,0.437,3.875,2.75,1.675,1.15,0.753,0,0,0
"2018-04-10 19:43:00",1175592,0,21.78,18.91,17.52,16.37,0,123.6,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.863,2.788,1.8,1.25,0.842,0.032,0,0
"2018-04-10 19:44:00",1175593,0,21.74,18.89,17.56,16.37,0,123.4,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.888,2.75,1.738,1.25,0.962,0.158,0,0
"2018-04-10 19:45:00",1175594,0,21.68,18.85,17.57,16.42,0,123.3,3.95,3.2,2.45,1.7,1.7,0.95,0.447,3.913,2.775,1.8,1.238,0.838,0.111,0,0
"2018-04-10 19:46:00",1175595,0,21.61,18.84,17.58,16.45,0,123.4,4.7,3.2,2.45,1.7,1.7,0.95,0.329,3.913,2.775,1.775,1.263,1.031,0.174,0,0
"2018-04-10 19:47:00",1175596,0,21.58,18.8,17.58,16.51,0,123.1,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.85,2.713,1.75,1.238,0.977,0.079,0,0
"2018-04-10 19:48:00",1175597,0,21.55,18.78,17.58,16.57,0,122.6,3.95,3.2,2.45,1.7,1.7,0,0.342,3.825,2.588,1.663,1.122,0.864,0,0,0
"2018-04-10 19:49:00",1175598,0,21.46,18.75,17.58,16.66,0,121.1,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.788,2.575,1.625,1.15,0.937,0.048,0,0
"2018-04-10 19:50:00",1175599,0,21.38,18.7,17.57,16.72,0,119.9,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.8,2.663,1.688,1.275,0.977,0.016,0,0
"2018-04-10 19:51:00",1175600,-1,21.36,18.69,17.55,16.79,0,119.6,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.838,2.738,1.725,1.238,0.889,0.048,0,0
"2018-04-10 19:52:00",1175601,-1,21.34,18.69,17.53,16.78,0,119,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.85,2.725,1.75,1.325,1.053,0.174,0,0
"2018-04-10 19:53:00",1175602,-1,21.35,18.63,17.47,16.83,0,119.8,3.95,3.2,2.45,1.7,1.7,0,0.471,3.888,2.738,1.688,1.184,0.807,0,0,0
"2018-04-10 19:54:00",1175603,-1,21.42,18.54,17.37,16.89,0,122.3,3.95,3.2,2.45,1.7,1.7,0,0.339,3.863,2.713,1.713,1.15,0.893,0,0,0
"2018-04-10 19:55:00",1175604,-1,21.38,18.5,17.31,16.98,0,122.4,3.95,3.2,2.45,1.7,1.7,0.95,0.184,3.713,2.775,1.75,1.263,0.959,0.095,0,0
"2018-04-10 19:56:00",1175605,-1,21.28,18.54,17.3,16.93,0,121.9,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.65,2.775,1.825,1.25,0.965,0.063,0,0
"2018-04-10 19:57:00",1175606,-1,21.2,18.55,17.31,16.94,0,120.8,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.625,2.7,1.713,1.213,0.921,0.032,0,0
"2018-04-10 19:58:00",1175607,-1,21.07,18.5,17.27,16.94,0,119.6,3.95,3.2,2.45,1.7,1.7,0,0.429,3.638,2.563,1.6,1.1,0.725,0,0,0
"2018-04-10 19:59:00",1175608,-1,20.99,18.42,17.2,17.02,0,120.2,3.95,3.2,1.7,1.7,0.95,0,0.38,3.725,2.575,1.588,1.059,0.76,0,0,0
"2018-04-10 20:00:00",1175609,-1,21.02,18.36,17.15,17.13,0,120.4,3.95,3.2,2.45,1.7,1.7,0.95,0.441,3.838,2.738,1.725,1.263,0.923,0.158,0,0
"2018-04-10 20:01:00",1175610,-1,21.02,18.37,17.13,17.13,0,119.1,4.7,3.2,2.45,1.7,1.7,0.95,0.322,3.9,2.875,1.875,1.338,1.072,0.127,0,0
"2018-04-10 20:02:00",1175611,-1,20.98,18.39,17.11,17.11,0,119.2,4.7,3.2,2.45,1.7,1.7,0.95,0.268,3.975,2.95,1.863,1.275,1.062,0.237,0,0
"2018-04-10 20:03:00",1175612,-1,20.94,18.34,17.02,17.12,0,119.9,4.7,3.2,2.45,1.7,1.7,0.95,0.396,4.012,2.975,1.85,1.388,1.131,0.348,0,0
"2018-04-10 20:04:00",1175613,-1,20.85,18.25,16.96,17.2,0,120.6,4.7,3.2,2.45,1.7,1.7,0.95,0.427,4.1,3.063,1.925,1.425,1.127,0.317,0,0
"2018-04-10 20:05:00",1175614,-1,20.82,18.19,16.92,17.24,0,121.3,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.187,3.025,1.938,1.388,1.056,0.206,0,0
"2018-04-10 20:06:00",1175615,-1,20.87,18.06,16.85,17.35,0,120.6,4.7,3.2,2.45,1.7,1.7,0.95,0.383,4.263,3,1.888,1.413,1.106,0.396,0,0
"2018-04-10 20:07:00",1175616,-1,20.67,17.93,16.8,17.53,0,116.3,4.7,3.95,3.2,2.45,1.7,1.7,0.355,4.5,3.125,2.037,1.45,1.122,0.389,0,0
"2018-04-10 20:08:00",1175617,-1,20.42,17.85,16.76,17.68,0,114.8,5.45,3.95,3.2,2.45,1.7,1.7,0.406,4.662,3.075,2.063,1.513,1.272,0.513,0,0
"2018-04-10 20:09:00",1175618,-1,20.29,17.8,16.78,17.81,0,115,4.7,3.2,2.45,2.45,1.7,1.7,0.396,4.587,2.85,1.938,1.463,1.222,0.519,0,0
"2018-04-10 20:10:00",1175619,-1,20.21,17.74,16.8,17.89,0,114.5,4.7,3.2,2.45,2.45,1.7,1.7,0.358,4.587,2.875,1.875,1.488,1.213,0.667,0,0
"2018-04-10 20:11:00",1175620,0,20.18,17.69,16.8,18,0,114.4,4.7,3.2,2.45,2.45,1.7,0.95,0.368,4.512,2.75,1.788,1.438,1.147,0.301,0,0
"2018-04-10 20:12:00",1175621,0,20.07,17.72,16.85,18.01,0,113,4.7,3.2,3.2,2.45,1.7,1.7,0.38,4.4,2.8,1.913,1.375,1.172,0.528,0,0
"2018-04-10 20:13:00",1175622,0,19.93,17.76,16.87,17.95,0,111.8,4.7,3.2,2.45,1.7,1.7,0.95,0.429,4.287,2.688,1.838,1.288,0.911,0.095,0,0
"2018-04-10 20:14:00",1175623,0,19.74,17.71,16.84,17.97,0,110.4,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.287,2.725,1.85,1.35,1.068,0.364,0,0
"2018-04-10 20:15:00",1175624,0,19.61,17.69,16.84,17.98,0,109.6,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.2,2.675,1.775,1.263,1.043,0.332,0,0
"2018-04-10 20:16:00",1175625,0,19.47,17.66,16.81,17.98,0,109.7,4.7,3.2,2.45,1.7,1.7,0.95,0.424,4.163,2.575,1.688,1.238,0.939,0.158,0,0
"2018-04-10 20:17:00",1175626,0,19.38,17.64,16.78,17.98,0,109.1,4.7,3.2,2.45,1.7,1.7,0.95,0.309,4.112,2.563,1.75,1.35,1.113,0.301,0,0
"2018-04-10 20:18:00",1175627,0,19.36,17.59,16.77,18.02,0,108.3,4.7,3.2,2.45,2.45,1.7,0.95,0.427,4.125,2.688,1.825,1.388,1.127,0.317,0,0
"2018-04-10 20:19:00",1175628,0,19.36,17.57,16.75,18.03,0,105.7,4.7,3.2,2.45,2.45,1.7,1.7,0.383,4.138,2.763,1.85,1.438,1.106,0.329,0,0
"2018-04-10 20:20:00",1175629,0,19.24,17.63,16.8,17.94,0,102.6,4.7,3.2,2.45,1.7,1.7,0.95,0.331,4.038,2.663,1.875,1.375,1.084,0.19,0,0
"2018-04-10 20:21:00",1175630,0,19.08,17.69,16.83,17.82,0,100.6,4.7,3.2,2.45,1.7,1.7,1.7,0.4,3.875,2.525,1.763,1.325,1.077,0.392,0,0
"2018-04-10 20:22:00",1175631,0,18.97,17.66,16.85,17.82,0,100.3,4.7,3.2,2.45,1.7,1.7,1.7,0.368,3.875,2.488,1.825,1.425,1.147,0.487,0,0
"2018-04-10 20:23:00",1175632,0,18.9,17.63,16.86,17.79,0,98.6,4.7,3.2,2.45,2.45,1.7,1.7,0.349,4.025,2.675,1.925,1.463,1.188,0.487,0,0
"2018-04-10 20:24:00",1175633,0,18.82,17.65,16.85,17.73,0,97.1,3.95,3.2,2.45,2.45,1.7,1.7,0.372,3.888,2.575,1.888,1.525,1.275,0.696,0,0
"2018-04-10 20:25:00",1175634,0,18.84,17.62,16.83,17.68,0,94.4,3.95,3.2,2.45,1.7,1.7,0.95,0.331,3.713,2.375,1.65,1.259,1.084,0.317,0,0
"2018-04-10 20:26:00",1175635,0,18.98,17.57,16.78,17.7,0,94,3.95,2.45,2.45,1.7,1.7,0.95,0.259,3.688,2.288,1.663,1.238,0.968,0.19,0,0
"2018-04-10 20:27:00",1175636,0,19.05,17.52,16.72,17.76,0,93.5,3.95,3.2,1.7,1.7,1.7,0.95,0.358,3.763,2.35,1.538,1.056,0.82,0.095,0,0
"2018-04-10 20:28:00",1175637,0,18.98,17.51,16.65,17.72,0,91.3,3.95,3.2,2.45,1.7,1.7,0,0.389,3.613,2.375,1.625,1.109,0.817,0,0,0
"2018-04-10 20:29:00",1175638,0,18.89,17.43,16.54,17.78,0,91.8,4.7,2.45,1.7,1.7,1.7,0,0.389,3.588,2.3,1.575,1.113,0.817,0,0,0
"2018-04-10 20:30:00",1175639,0,18.84,17.32,16.42,17.89,0,92.6,3.95,3.2,1.7,1.7,1.7,0,0.409,3.675,2.35,1.575,1.081,0.757,0,0,0
"2018-04-10 20:31:00",1175640,0,18.77,17.24,16.32,17.95,0,92.3,4.7,3.2,2.45,1.7,1.7,0,0.495,3.825,2.413,1.563,1.031,0.627,0,0,0
"2018-04-10 20:32:00",1175641,0,18.7,17.14,16.21,18.03,0,91.8,3.95,3.2,1.7,1.7,1.7,0,0.358,3.788,2.425,1.525,1.138,0.82,0,0,0
"2018-04-10 20:33:00",1175642,0,18.71,17.02,16.12,18.06,0,91.9,4.7,3.2,1.7,1.7,0.95,0.95,0.458,3.875,2.388,1.438,0.977,0.602,0.048,0,0
"2018-04-10 20:34:00",1175643,0,18.81,16.93,16.06,18.06,0,91.1,4.7,3.2,1.7,1.7,0.95,0,0.453,3.925,2.375,1.55,1.047,0.618,0,0,0
"2018-04-10 20:35:00",1175644,0,19.03,16.91,16.02,18.03,0,93,4.7,3.2,2.45,1.7,0.95,0,0.442,4.1,2.513,1.588,1.043,0.649,0,0,0
"2018-04-10 20:36:00",1175645,0,19.23,16.93,16.05,17.96,0,93,4.7,3.2,2.45,1.7,1.7,0.95,0.244,4.125,2.613,1.8,1.238,0.997,0.095,0,0
"2018-04-10 20:37:00",1175646,0,19.33,17.02,16.11,17.84,0,91.4,4.7,3.2,2.45,1.7,1.7,0.95,0.5,4.175,2.625,1.738,1.084,0.611,0.016,0,0
"2018-04-10 20:38:00",1175647,0,19.28,17.1,16.16,17.73,0,90.8,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.187,2.775,1.863,1.338,1.031,0.237,0,0
"2018-04-10 20:39:00",1175648,0,19.18,17.14,16.19,17.65,0,88.5,4.7,3.2,2.45,1.7,1.7,0.95,0.471,4.075,2.65,1.813,1.263,0.892,0.158,0,0
"2018-04-10 20:40:00",1175649,0,19.06,17.14,16.22,17.65,0,85.1,4.7,3.2,2.45,1.7,1.7,0.95,0.341,3.938,2.538,1.713,1.175,0.962,0.111,0,0
"2018-04-10 20:41:00",1175650,0,18.96,17.09,16.2,17.68,0,84.2,3.95,3.2,2.45,1.7,1.7,0.95,0.415,3.838,2.438,1.575,1.075,0.785,0.048,0,0
"2018-04-10 20:42:00",1175651,0,18.87,17,16.12,17.85,0,83.4,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.863,2.563,1.75,1.188,0.902,0.016,0,0
"2018-04-10 20:43:00",1175652,0,18.86,16.91,16.03,17.96,0,81.9,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.95,2.563,1.713,1.238,0.971,0.095,0,0
"2018-04-10 20:44:00",1175653,0,18.94,16.79,15.91,18.14,0,81.7,4.7,3.2,2.45,1.7,1.7,0,0.358,4.012,2.575,1.663,1.138,0.82,0,0,0
"2018-04-10 20:45:00",1175654,0,18.98,16.67,15.82,18.3,0,81.9,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.05,2.55,1.65,1.197,0.893,0.127,0,0
"2018-04-10 20:46:00",1175655,0,18.92,16.58,15.73,18.43,0,81.5,4.7,3.2,2.45,2.45,1.7,0.95,0.317,4.038,2.575,1.663,1.263,1.018,0.142,0,0
"2018-04-10 20:47:00",1175656,0,18.71,16.56,15.68,18.46,0,81.6,4.7,3.2,2.45,1.7,1.7,0.95,0.303,4.063,2.65,1.638,1.147,0.965,0.127,0,0
"2018-04-10 20:48:00",1175657,0,18.5,16.53,15.64,18.5,0,82.2,4.7,3.2,2.45,1.7,1.7,0.95,0.395,3.988,2.563,1.725,1.263,0.943,0.206,0,0
"2018-04-10 20:49:00",1175658,0,18.3,16.51,15.64,18.57,0,82.3,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.913,2.488,1.663,1.225,1.027,0.206,0,0
"2018-04-10 20:50:00",1175659,0,18.15,16.48,15.62,18.61,0,83.5,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.075,2.5,1.763,1.338,1.068,0.348,0,0
"2018-04-10 20:51:00",1175660,-1,18.22,16.5,15.65,18.62,0,85.4,4.7,3.2,2.45,2.45,1.7,1.7,0.38,4.163,2.7,1.825,1.363,1.172,0.361,0,0
"2018-04-10 20:52:00",1175661,-1,18.29,16.55,15.69,18.54,0,85.8,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.237,2.75,1.8,1.3,1.002,0.158,0,0
"2018-04-10 20:53:00",1175662,-1,18.33,16.58,15.74,18.49,0,87.1,4.7,3.2,2.45,2.45,1.7,0.95,0.359,4.225,2.688,1.75,1.313,1.068,0.222,0,0
"2018-04-10 20:54:00",1175663,-1,18.35,16.57,15.76,18.49,0,86.6,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.187,2.588,1.75,1.181,0.908,0.174,0,0
"2018-04-10 20:55:00",1175664,-1,18.3,16.55,15.78,18.5,0,86.6,4.7,3.2,2.45,1.7,1.7,0.95,0.384,4.15,2.538,1.788,1.375,1.053,0.301,0,0
"2018-04-10 20:56:00",1175665,-1,18.28,16.5,15.74,18.53,0,87.3,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.225,2.513,1.738,1.263,1.027,0.206,0,0
"2018-04-10 20:57:00",1175666,-1,18.38,16.45,15.69,18.59,0,88,4.7,3.2,2.45,1.7,1.7,1.7,0.317,4.263,2.575,1.8,1.3,1.018,0.345,0,0
"2018-04-10 20:58:00",1175667,-1,18.5,16.42,15.68,18.56,0,89,4.7,3.2,2.45,2.45,1.7,0.95,0.339,4.287,2.488,1.738,1.325,1.043,0.237,0,0
"2018-04-10 20:59:00",1175668,-1,18.68,16.38,15.61,18.54,0,90.1,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.263,2.575,1.725,1.184,0.893,0.079,0,0
"2018-04-10 21:00:00",1175669,-1,18.73,16.36,15.56,18.51,0,90.3,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.2,2.6,1.738,1.209,0.921,0.111,0,0
"2018-04-10 21:01:00",1175670,-1,18.67,16.33,15.52,18.54,0,90.7,4.7,3.2,2.45,1.7,1.7,0.95,0.431,4.163,2.538,1.638,1.134,0.797,0.032,0,0
"2018-04-10 21:02:00",1175671,-1,18.68,16.28,15.49,18.58,0,90.7,4.7,3.2,2.45,1.7,1.7,0.95,0.287,4.112,2.525,1.7,1.15,0.953,0.142,0,0
"2018-04-10 21:03:00",1175672,-1,18.6,16.24,15.44,18.6,0,90.8,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.125,2.513,1.75,1.275,1.002,0.127,0,0
"2018-04-10 21:04:00",1175673,-1,18.68,16.19,15.38,18.62,0,91.1,4.7,3.2,2.45,1.7,1.7,0.95,0.462,4.2,2.475,1.7,1.147,0.75,0.016,0,0
"2018-04-10 21:05:00",1175674,-1,18.73,16.15,15.34,18.65,0,90.6,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.25,2.613,1.713,1.213,0.832,0.016,0,0
"2018-04-10 21:06:00",1175675,-1,18.64,16.12,15.28,18.63,0,90.4,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.237,2.588,1.663,1.25,1.043,0.127,0,0
"2018-04-10 21:07:00",1175676,-1,18.63,16.08,15.26,18.65,0,91.4,4.7,3.2,2.45,1.7,1.7,0.95,0.433,4.175,2.575,1.663,1.118,0.826,0.142,0,0
"2018-04-10 21:08:00",1175677,-1,18.7,16.06,15.23,18.66,0,90.8,4.7,3.2,1.7,1.7,1.7,0.95,0.437,4.2,2.538,1.588,1.034,0.753,0.032,0,0
"2018-04-10 21:09:00",1175678,-1,18.61,16.04,15.17,18.65,0,89.7,4.7,3.2,2.45,1.7,1.7,0.95,0.373,4.112,2.513,1.65,1.118,0.889,0.127,0,0
"2018-04-10 21:10:00",1175679,-1,18.5,15.97,15.11,18.7,0,89.3,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.125,2.375,1.563,1.184,0.933,0.063,0,0
"2018-04-10 21:11:00",1175680,0,18.5,15.89,15.07,18.74,0,89,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.1,2.45,1.625,1.213,0.908,0.111,0,0
"2018-04-10 21:12:00",1175681,0,18.46,15.86,15.03,18.77,0,88.5,4.7,3.2,2.45,1.7,1.7,0.95,0.389,4.025,2.388,1.55,1.024,0.817,0.048,0,0
"2018-04-10 21:13:00",1175682,0,18.48,15.84,15.01,18.79,0,87.7,4.7,3.2,2.45,1.7,0.95,0.95,0.391,4.075,2.4,1.538,1.125,0.744,0.016,0,0
"2018-04-10 21:14:00",1175683,0,18.5,15.85,14.97,18.77,0,86,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.125,2.475,1.7,1.25,0.933,0.127,0,0
"2018-04-10 21:15:00",1175684,0,18.51,15.87,14.95,18.72,0,85.7,4.7,3.2,2.45,1.7,1.7,0.95,0.384,4.263,2.65,1.763,1.313,1.053,0.206,0,0
"2018-04-10 21:16:00",1175685,0,18.63,15.86,14.98,18.72,0,86.3,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.237,2.6,1.725,1.15,0.845,0.079,0,0
"2018-04-10 21:17:00",1175686,0,18.67,15.86,14.97,18.72,0,86.1,4.7,3.2,2.45,1.7,1.7,0,0.415,4.163,2.438,1.6,1.15,0.785,0,0,0
"2018-04-10 21:18:00",1175687,0,18.65,15.81,14.91,18.82,0,86.1,4.7,3.2,2.45,1.7,1.7,0.95,0.49,4.175,2.475,1.638,1.068,0.643,0.032,0,0
"2018-04-10 21:19:00",1175688,0,18.72,15.77,14.84,18.92,0,87.1,4.7,3.2,2.45,1.7,1.7,0,0.454,4.187,2.463,1.575,1.072,0.677,0,0,0
"2018-04-10 21:20:00",1175689,0,18.73,15.77,14.81,18.96,0,86.6,4.7,3.2,2.45,1.7,1.7,0.95,0.462,4.175,2.525,1.675,1.118,0.75,0.095,0,0
"2018-04-10 21:21:00",1175690,0,18.72,15.75,14.79,18.96,0,86.3,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.212,2.488,1.575,1.109,0.877,0.032,0,0
"2018-04-10 21:22:00",1175691,0,18.75,15.73,14.74,19,0,85.3,4.7,3.2,2.45,1.7,1.7,0.95,0.438,4.163,2.488,1.5,1.015,0.709,0.032,0,0
"2018-04-10 21:23:00",1175692,0,18.71,15.72,14.72,19.02,0,84.1,4.7,3.2,2.45,1.7,1.7,0,0.495,4.063,2.375,1.563,1.047,0.627,0,0,0
"2018-04-10 21:24:00",1175693,0,18.58,15.73,14.73,19,0,82.5,4.7,3.2,1.7,1.7,1.7,0.95,0.398,4.112,2.488,1.538,1.072,0.773,0.016,0,0
"2018-04-10 21:25:00",1175694,0,18.44,15.76,14.75,18.98,0,82,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.125,2.5,1.65,1.15,0.937,0.016,0,0
"2018-04-10 21:26:00",1175695,0,18.39,15.8,14.8,18.9,0,80.3,4.7,2.45,2.45,1.7,0.95,0,0.471,3.875,2.288,1.488,0.937,0.538,0,0,0
"2018-04-10 21:27:00",1175696,0,18.13,15.78,14.79,18.86,0,79.1,3.95,2.45,1.7,1.7,0.95,0,0.474,3.838,2.225,1.4,0.927,0.507,0,0,0
"2018-04-10 21:28:00",1175697,0,18.07,15.76,14.77,18.91,0,79.33,4.7,2.45,1.7,1.7,1.7,0.95,0.429,3.95,2.325,1.438,1.034,0.725,0.079,0,0
"2018-04-10 21:29:00",1175698,0,18,15.76,14.75,18.88,0,79.6,4.7,3.2,1.7,1.7,1.7,0,0.398,3.95,2.363,1.513,1.087,0.773,0,0,0
"2018-04-10 21:30:00",1175699,0,18.09,15.78,14.73,18.85,0,79.96,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.95,2.413,1.613,1.175,0.877,0.063,0,0
"2018-04-10 21:31:00",1175700,0,18.01,15.79,14.72,18.79,0,78.02,4.7,3.2,1.7,1.7,1.7,0.95,0.42,3.9,2.45,1.538,1.077,0.741,0.016,0,0
"2018-04-10 21:32:00",1175701,0,17.84,15.76,14.69,18.77,0,76.68,3.95,2.45,1.7,1.7,0.95,0,0.468,3.8,2.263,1.438,0.933,0.554,0,0,0
"2018-04-10 21:33:00",1175702,0,17.75,15.67,14.6,18.9,0,77.21,3.95,3.2,1.7,1.7,0.95,0,0.435,3.875,2.325,1.5,1.027,0.665,0,0,0
"2018-04-10 21:34:00",1175703,0,17.8,15.56,14.51,19.1,0,77.14,3.95,2.45,2.45,1.7,1.7,0.95,0.484,3.875,2.325,1.513,1.097,0.819,0.174,0,0
"2018-04-10 21:35:00",1175704,0,17.76,15.39,14.41,19.24,0,76.96,4.7,3.2,1.7,1.7,1.7,0.95,0.495,3.963,2.45,1.45,1.018,0.627,0.032,0,0
"2018-04-10 21:36:00",1175705,0,17.83,15.34,14.33,19.39,0,76.65,4.7,3.2,2.45,1.7,1.7,0.95,0.305,4.075,2.463,1.613,1.188,0.868,0.032,0,0
"2018-04-10 21:37:00",1175706,0,17.88,15.34,14.26,19.54,0,75.81,4.7,3.2,2.45,1.7,1.7,0.95,0.434,4.05,2.45,1.55,1.138,0.854,0.142,0,0
"2018-04-10 21:38:00",1175707,0,17.96,15.28,14.19,19.58,0,73.96,4.7,2.45,1.7,1.7,0.95,0.95,0.339,4.05,2.375,1.525,1.1,0.807,0.063,0,0
"2018-04-10 21:39:00",1175708,0,17.97,15.21,14.13,19.64,0,73.63,4.7,3.2,1.7,1.7,1.7,0.95,0.46,4.138,2.45,1.5,1.012,0.662,0.048,0,0
"2018-04-10 21:40:00",1175709,0,17.99,15.14,14.09,19.67,0,72.76,4.7,3.2,1.7,1.7,1.7,0.95,0.386,4.187,2.463,1.613,1.147,0.788,0.127,0,0
"2018-04-10 21:41:00",1175710,0,18.02,15.11,14.03,19.74,0,72.73,4.7,3.2,2.45,1.7,1.7,0,0.472,4.075,2.5,1.525,1.065,0.63,0,0,0
"2018-04-10 21:42:00",1175711,0,18.06,15.12,14.03,19.75,0,74.27,4.7,3.2,2.45,1.7,1.7,0.95,0.501,4.187,2.4,1.538,1.053,0.671,0.016,0,0
"2018-04-10 21:43:00",1175712,0,18.16,15.12,14.03,19.75,0,74.56,4.7,3.2,1.7,1.7,1.7,0.95,0.39,4.175,2.5,1.6,1.163,0.845,0.032,0,0
"2018-04-10 21:44:00",1175713,0,18.13,15.13,14.01,19.73,0,75.61,4.7,3.2,1.7,1.7,1.7,0.95,0.398,4.2,2.5,1.525,1.047,0.773,0.016,0,0
"2018-04-10 21:45:00",1175714,0,18.23,15.13,13.99,19.75,0,77.28,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.287,2.625,1.725,1.209,0.974,0.158,0,0
"2018-04-10 21:46:00",1175715,0,18.46,15.18,13.99,19.69,0,77.12,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.45,2.838,1.85,1.35,1.002,0.332,0,0
"2018-04-10 21:47:00",1175716,0,18.63,15.25,13.96,19.6,0,77.67,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.487,2.913,1.888,1.275,1.006,0.142,0,0
"2018-04-10 21:48:00",1175717,0,18.7,15.3,13.96,19.53,0,77.97,4.7,3.2,2.45,1.7,1.7,0.95,0.552,4.4,2.738,1.725,1.259,0.809,0.206,0,0
"2018-04-10 21:49:00",1175718,0,18.53,15.28,13.95,19.52,0,77.64,4.7,3.2,2.45,1.7,1.7,0.95,0.5,4.337,2.6,1.6,1.072,0.611,0.063,0,0
"2018-04-10 21:50:00",1175719,0,18.1,15.19,13.95,19.6,0,77.97,4.7,3.2,2.45,1.7,1.7,0.95,0.49,4.362,2.513,1.563,1.125,0.643,0.032,0,0
"2018-04-10 21:51:00",1175720,-1,18,15.14,13.97,19.69,0,79.73,4.7,3.2,2.45,1.7,1.7,0.95,0.339,4.487,2.675,1.725,1.263,1.043,0.079,0,0
"2018-04-10 21:52:00",1175721,-1,18.02,15.15,14.02,19.72,0,80,4.7,3.2,2.45,1.7,1.7,0.95,0.441,4.387,2.538,1.638,1.25,0.923,0.127,0,0
"2018-04-10 21:53:00",1175722,-1,17.88,15.21,14.1,19.69,0,81.2,4.7,3.2,1.7,1.7,0.95,0,0.442,4.212,2.375,1.5,0.949,0.649,0,0,0
"2018-04-10 21:54:00",1175723,-1,17.65,15.33,14.2,19.57,0,81.6,4.7,3.2,1.7,1.7,0.95,0,0.448,4,2.475,1.538,1.031,0.633,0,0,0
"2018-04-10 21:55:00",1175724,-1,17.37,15.46,14.31,19.41,0,82.4,4.7,2.45,1.7,1.7,0.95,0,0.475,3.913,2.25,1.488,0.965,0.491,0,0,0
"2018-04-10 21:56:00",1175725,-1,17.3,15.48,14.37,19.38,0,84.5,4.7,3.2,2.45,1.7,1.7,0,0.341,4.075,2.513,1.7,1.225,0.962,0,0,0
"2018-04-10 21:57:00",1175726,-1,17.27,15.56,14.48,19.33,0,83.3,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.05,2.588,1.813,1.35,1.1,0.142,0,0
"2018-04-10 21:58:00",1175727,-1,17.41,15.64,14.53,19.25,0,82.7,4.7,3.2,2.45,1.7,1.7,0,0.259,4.075,2.45,1.725,1.15,0.899,0,0,0
"2018-04-10 21:59:00",1175728,-1,17.49,15.65,14.52,19.21,0,82.9,4.7,3.2,1.7,1.7,1.7,0.95,0.429,3.788,2.325,1.588,1.084,0.725,0.032,0,0
"2018-04-10 22:00:00",1175729,-1,17.45,15.65,14.51,19.28,0,80.6,4.7,3.2,1.7,1.7,1.7,0.95,0.386,3.913,2.413,1.5,1.072,0.788,0.079,0,0
"2018-04-10 22:01:00",1175730,-1,17.42,15.73,14.54,19.22,0,81.7,4.7,3.2,2.45,1.7,0.95,0.95,0.411,3.688,2.313,1.513,1.022,0.712,0.048,0,0
"2018-04-10 22:02:00",1175731,-1,17.48,15.85,14.65,19.19,0,82.6,4.7,3.2,2.45,1.7,1.7,0,0.437,3.763,2.363,1.613,1.138,0.753,0,0,0
"2018-04-10 22:03:00",1175732,-1,17.56,15.91,14.74,19.07,0,82.1,4.7,2.45,1.7,1.7,1.7,0,0.409,3.75,2.163,1.475,1.075,0.757,0,0,0
"2018-04-10 22:04:00",1175733,-1,17.65,15.91,14.78,19.14,0,81.8,3.95,3.2,1.7,1.7,0.95,0,0.468,3.675,2.263,1.438,0.937,0.396,0,0,0
"2018-04-10 22:05:00",1175734,-1,17.63,15.94,14.81,19.13,0,81.9,3.95,2.45,1.7,1.7,0.95,0,0.474,3.663,2.175,1.375,0.88,0.507,0,0,0
"2018-04-10 22:06:00",1175735,-1,17.69,15.93,14.81,19.16,0,80.5,3.95,2.45,1.7,1.7,0.95,0,0.462,3.763,2.263,1.475,0.968,0.586,0,0,0
"2018-04-10 22:07:00",1175736,-1,17.78,15.98,14.82,19.15,0,79.37,3.95,3.2,1.7,1.7,0.95,0,0.465,3.7,2.3,1.45,0.953,0.38,0,0,0
"2018-04-10 22:08:00",1175737,-1,17.7,15.94,14.79,19.12,0,79.49,3.95,3.2,2.45,1.7,1.7,0,0.438,3.75,2.275,1.513,1.022,0.709,0,0,0
"2018-04-10 22:09:00",1175738,-1,17.76,15.85,14.75,19.23,0,78.97,3.95,3.2,1.7,1.7,1.7,0,0.386,3.838,2.4,1.538,1.05,0.788,0,0,0
"2018-04-10 22:10:00",1175739,-1,17.83,15.75,14.7,19.35,0,79.32,3.95,3.2,2.45,1.7,0.95,0.95,0.471,3.813,2.35,1.563,1.062,0.538,0.016,0,0
"2018-04-10 22:11:00",1175740,0,18.07,15.65,14.63,19.48,0,81.9,4.7,3.2,2.45,1.7,0.95,0.95,0.323,3.875,2.425,1.588,1.113,0.823,0.079,0,0
"2018-04-10 22:12:00",1175741,0,18.28,15.6,14.56,19.53,0,82.5,3.95,3.2,2.45,1.7,1.7,0.95,0.409,3.863,2.45,1.6,1.075,0.757,0.063,0,0
"2018-04-10 22:13:00",1175742,0,18.48,15.5,14.48,19.66,0,83.2,3.95,3.2,2.45,1.7,1.7,0,0.305,3.863,2.5,1.6,1.075,0.868,0,0,0
"2018-04-10 22:14:00",1175743,0,18.61,15.44,14.38,19.79,0,82.3,3.95,3.2,2.45,1.7,1.7,0.95,0.409,3.638,2.65,1.65,1.097,0.757,0.016,0,0
"2018-04-10 22:15:00",1175744,0,18.64,15.47,14.26,19.82,0,82.7,3.95,3.2,2.45,1.7,1.7,0,0.231,3.65,2.738,1.738,1.163,0.915,0,0,0
"2018-04-10 22:16:00",1175745,0,18.73,15.55,14.19,19.81,0,84.4,3.95,3.2,1.7,1.7,0.95,0.95,0.339,3.488,2.675,1.625,1.125,0.807,0.016,0,0
"2018-04-10 22:17:00",1175746,0,18.88,15.63,14.17,19.65,0,89.1,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.675,2.775,1.763,1.263,0.94,0.111,0,0
"2018-04-10 22:18:00",1175747,0,18.94,15.56,14.11,19.71,0,87.5,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.425,2.788,1.663,1.213,1.002,0.111,0,0
"2018-04-10 22:19:00",1175748,0,18.75,15.67,14.02,19.81,0,85.4,3.95,3.2,2.45,1.7,0.95,0,0.354,3.263,2.7,1.638,1.113,0.792,0,0,0
"2018-04-10 22:20:00",1175749,0,18.69,15.88,14.02,19.46,0,88.3,3.95,3.2,1.7,1.7,0.95,0,0.411,3.263,2.588,1.575,1.034,0.712,0,0,0
"2018-04-10 22:21:00",1175750,0,18.77,15.72,13.98,19.49,0,84.3,3.2,3.2,1.7,1.7,0.95,0,0.448,2.925,2.463,1.388,0.864,0.317,0,0,0
"2018-04-10 22:22:00",1175751,0,18.42,15.52,13.87,19.8,0,77.08,3.2,2.45,1.7,0.95,0.95,0,0.122,2.95,2.313,1.188,0.253,0.016,0,0,0
"2018-04-10 22:23:00",1175752,0,18.21,15.4,13.79,19.98,0,80.7,3.95,3.2,1.7,0.95,0.95,0,0.323,3.3,2.463,1.313,0.776,0.127,0,0,0
"2018-04-10 22:24:00",1175753,0,18.45,15.35,13.69,20.23,0,84.1,3.95,3.2,1.7,1.7,0.95,0,0.448,3.188,2.525,1.563,1,0.633,0,0,0
"2018-04-10 22:25:00",1175754,0,18.59,15.76,13.75,20.08,0,83.8,3.95,2.45,1.7,1.7,0.95,0,0.473,3.125,2.425,1.563,1.025,0.523,0,0,0
"2018-04-10 22:26:00",1175755,0,18.57,16.21,13.86,19.66,0,83.1,3.95,2.45,1.7,1.7,0.95,0,0.473,3.225,2.388,1.613,1.009,0.427,0,0,0
"2018-04-10 22:27:00",1175756,0,18.4,16.53,14.08,19.06,0,82.8,3.95,2.45,2.45,1.7,0.95,0,0.435,3.25,2.3,1.638,1.075,0.665,0,0,0
"2018-04-10 22:28:00",1175757,0,18.37,16.46,14.2,18.96,0,87.2,3.95,2.45,1.7,1.7,0.95,0,0.435,3.25,2.35,1.475,0.987,0.665,0,0,0
"2018-04-10 22:29:00",1175758,0,18.3,16.33,14.13,19.17,0,86.8,3.95,2.45,1.7,1.7,0.95,0,0.42,3.1,2.25,1.5,0.915,0.253,0,0,0
"2018-04-10 22:30:00",1175759,0,18.19,16.16,14.05,19.33,0,86.3,3.2,2.45,1.7,0.95,0,0,0,2.788,2.15,1.4,0.728,0,0,0,0
"2018-04-10 22:31:00",1175760,0,17.99,16.19,13.95,19.63,0,85.3,3.2,2.45,1.7,0.95,0,0,0,2.763,2.063,1.4,0.412,0,0,0,0
"2018-04-10 22:32:00",1175761,0,17.82,16.37,14.02,19.37,0,88.7,3.2,2.45,1.7,0.95,0,0,0,2.788,1.925,1.388,0.475,0,0,0,0
"2018-04-10 22:33:00",1175762,0,17.7,16.35,14.19,19.22,0,85.1,3.2,2.45,1.7,1.7,0,0,0,2.9,1.938,1.438,0.836,0,0,0,0
"2018-04-10 22:34:00",1175763,0,17.49,16.17,14.28,19.38,0,87,3.95,2.45,1.7,1.7,0.95,0,0.207,3.038,2.138,1.5,0.852,0.048,0,0,0
"2018-04-10 22:35:00",1175764,0,17.4,15.97,14.31,19.62,0,89,3.95,2.45,1.7,1.7,0.95,0,0.453,3.2,2.363,1.588,1.022,0.618,0,0,0
"2018-04-10 22:36:00",1175765,0,17.39,15.72,14.15,19.88,0,88.9,3.95,2.45,1.7,1.7,0.95,0,0.411,3.25,2.175,1.488,0.921,0.237,0,0,0
"2018-04-10 22:37:00",1175766,0,17.58,15.49,13.87,20.16,0,89.3,3.95,2.45,1.7,0.95,0,0,0,3.225,2.188,1.4,0.665,0,0,0,0
"2018-04-10 22:38:00",1175767,0,17.65,15.44,13.57,20.48,0,88.9,3.95,2.45,1.7,0.95,0.95,0,0.263,3.325,2.313,1.463,0.776,0.079,0,0,0
"2018-04-10 22:39:00",1175768,0,17.58,15.55,13.41,20.3,0,85.9,3.95,2.45,1.7,0.95,0.95,0,0.237,3.288,1.925,1.488,0.839,0.063,0,0,0
"2018-04-10 22:40:00",1175769,0,17.58,15.47,13.36,20.27,0,86.2,3.95,2.45,1.7,1.7,0.95,0,0.465,3.463,2,1.525,0.959,0.57,0,0,0
"2018-04-10 22:41:00",1175770,0,17.8,15.28,13.33,20.52,0,86.4,3.95,2.45,1.7,1.7,0.95,0,0.428,3.613,2.175,1.55,1.062,0.681,0,0,0
"2018-04-10 22:42:00",1175771,0,17.93,15.17,13.28,20.76,0,86.5,3.95,2.45,1.7,1.7,0.95,0,0.38,3.663,2.238,1.525,1.075,0.76,0,0,0
"2018-04-10 22:43:00",1175772,0,17.97,15.12,13.19,21.05,0,87.4,3.95,2.45,1.7,1.7,0.95,0,0.442,3.75,2.388,1.513,1.025,0.649,0,0,0
"2018-04-10 22:44:00",1175773,0,17.92,15.07,13.04,21.21,0,86.9,4.7,3.2,2.45,1.7,1.7,0,0.372,3.988,2.6,1.638,1.138,0.804,0,0,0
"2018-04-10 22:45:00",1175774,0,17.98,15.04,12.84,21.33,0,88.6,4.7,3.2,1.7,1.7,0.95,0.95,0.354,4.088,2.725,1.663,1.125,0.792,0.016,0,0
"2018-04-10 22:46:00",1175775,0,18.11,15.01,12.66,21.24,0,90.6,4.7,3.2,1.7,1.7,1.7,0,0.438,4.088,2.8,1.625,1.059,0.709,0,0,0
"2018-04-10 22:47:00",1175776,0,18.35,14.73,12.47,21.4,0,92.1,4.7,3.2,2.45,1.7,0.95,0,0.458,4.038,2.85,1.663,1.037,0.602,0,0,0
"2018-04-10 22:48:00",1175777,0,18.52,14.57,12.35,21.69,0,93.6,4.7,3.2,2.45,1.7,0.95,0,0.391,4.012,2.913,1.663,1.062,0.744,0,0,0
"2018-04-10 22:49:00",1175778,0,18.69,14.51,12.35,21.8,0,94.9,4.7,3.2,2.45,1.7,1.7,0,0.398,4.175,2.875,1.688,1.125,0.773,0,0,0
"2018-04-10 22:50:00",1175779,0,18.91,14.44,12.42,21.91,0,94.7,4.7,3.2,2.45,1.7,1.7,0,0.372,4.15,2.95,1.738,1.1,0.804,0,0,0
"2018-04-10 22:51:00",1175780,-1,18.94,14.32,12.52,22.05,0,94.7,4.7,3.2,2.45,1.7,1.7,0,0.305,4.012,2.913,1.75,1.175,0.868,0,0,0
"2018-04-10 22:52:00",1175781,-1,19.01,14.38,12.66,22.1,0,95,4.7,3.2,2.45,1.7,1.7,0,0.493,4.05,2.825,1.675,1.084,0.535,0,0,0
"2018-04-10 22:53:00",1175782,-1,19.18,14.5,12.85,21.96,0,95.8,4.7,3.2,1.7,1.7,1.7,0,0.438,4.025,2.713,1.563,1.034,0.709,0,0,0
"2018-04-10 22:54:00",1175783,-1,19.29,14.6,13.02,21.87,0,96.1,4.7,3.2,2.45,1.7,0.95,0,0.428,4.063,2.625,1.55,1.034,0.681,0,0,0
"2018-04-10 22:55:00",1175784,-1,19.24,14.67,13.17,21.8,0,95.3,4.7,3.2,2.45,1.7,1.7,0.95,0.402,4.063,2.688,1.613,1.1,0.801,0.016,0,0
"2018-04-10 22:56:00",1175785,-1,19.27,14.79,13.32,21.73,0,95.7,4.7,3.2,2.45,1.7,1.7,0.95,0.429,4.237,2.763,1.763,1.188,0.911,0.048,0,0
"2018-04-10 22:57:00",1175786,-1,19.24,14.91,13.44,21.67,0,96.8,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.187,2.9,1.775,1.225,0.962,0.016,0,0
"2018-04-10 22:58:00",1175787,-1,19.16,15.16,13.56,21.35,0,95.6,4.7,3.2,2.45,1.7,1.7,0.95,0.296,4.138,2.8,1.763,1.225,0.924,0.142,0,0
"2018-04-10 22:59:00",1175788,-1,19.03,15.22,13.65,21.18,0,92.4,4.7,3.2,2.45,1.7,1.7,0,0.39,4.075,2.788,1.713,1.213,0.845,0,0,0
"2018-04-10 23:00:00",1175789,-1,18.85,15.19,13.69,21.21,0,93.2,4.7,3.2,2.45,1.7,1.7,0.95,0.255,4.212,2.8,1.813,1.3,1.05,0.063,0,0
"2018-04-10 23:01:00",1175790,-1,18.89,15.17,13.74,21.22,0,92.3,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.2,2.6,1.775,1.263,0.977,0.079,0,0
"2018-04-10 23:02:00",1175791,-1,18.75,15.01,13.71,21.32,0,92.3,4.7,3.2,2.45,1.7,0.95,0.95,0.354,4.175,2.563,1.6,1.072,0.792,0.032,0,0
"2018-04-10 23:03:00",1175792,-1,18.62,14.85,13.65,21.61,0,91.5,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.112,2.563,1.575,1.15,0.848,0.048,0,0
"2018-04-10 23:04:00",1175793,-1,18.55,14.81,13.62,21.76,0,91.3,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.163,2.613,1.613,1.109,0.877,0.063,0,0
"2018-04-10 23:05:00",1175794,-1,18.51,14.84,13.64,21.74,0,91.3,4.7,3.2,1.7,1.7,1.7,0.95,0.358,4.225,2.575,1.663,1.175,0.877,0.048,0,0
"2018-04-10 23:06:00",1175795,-1,18.57,14.75,13.6,21.83,0,90.2,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.263,2.6,1.625,1.159,0.845,0.095,0,0
"2018-04-10 23:07:00",1175796,-1,18.39,14.66,13.54,22.01,0,89.4,4.7,3.2,1.7,1.7,0.95,0,0.435,4.212,2.513,1.5,1.062,0.665,0,0,0
"2018-04-10 23:08:00",1175797,-1,18.19,14.65,13.51,22.11,0,87.5,4.7,3.2,2.45,1.7,0.95,0,0.462,4.2,2.45,1.6,1.031,0.586,0,0,0
"2018-04-10 23:09:00",1175798,-1,17.91,14.61,13.48,22.07,0,85.5,4.7,3.2,1.7,1.7,1.7,0,0.446,4.138,2.3,1.5,1.047,0.693,0,0,0
"2018-04-10 23:10:00",1175799,-1,17.96,14.48,13.41,22.27,0,85.9,4.7,3.2,1.7,1.7,0.95,0,0.448,4.287,2.5,1.513,0.917,0.633,0,0,0
"2018-04-10 23:11:00",1175800,0,17.8,14.4,13.31,22.43,0,83.8,4.7,3.2,1.7,1.7,1.7,0.95,0.398,4.212,2.463,1.55,1.087,0.773,0.016,0,0
"2018-04-10 23:12:00",1175801,0,17.58,14.32,13.22,22.53,0,82.9,4.7,3.2,1.7,1.7,0.95,0,0.473,4.237,2.4,1.438,0.93,0.523,0,0,0
"2018-04-10 23:13:00",1175802,0,17.5,14.21,13.14,22.71,0,83,4.7,3.2,1.7,1.7,0.95,0.95,0.391,4.3,2.425,1.588,1.109,0.744,0.016,0,0
"2018-04-10 23:14:00",1175803,0,17.57,14.14,13.05,22.81,0,83.3,4.7,3.2,2.45,1.7,1.7,0,0.358,4.437,2.538,1.625,1.068,0.82,0,0,0
"2018-04-10 23:15:00",1175804,0,17.66,14.11,13,22.94,0,84.1,4.7,3.2,2.45,1.7,1.7,0.95,0.283,4.45,2.575,1.6,1.125,0.883,0.048,0,0
"2018-04-10 23:16:00",1175805,0,17.76,14.17,13.01,22.99,0,85.9,4.7,3.2,2.45,1.7,1.7,0.95,0.402,4.525,2.675,1.65,1.125,0.801,0.016,0,0
"2018-04-10 23:17:00",1175806,0,17.84,14.31,13.14,22.87,0,88.5,4.7,3.2,2.45,1.7,1.7,0,0.296,4.487,2.6,1.675,1.2,0.924,0,0,0
"2018-04-10 23:18:00",1175807,0,17.97,14.51,13.3,22.73,0,90.4,4.7,3.2,2.45,1.7,1.7,0,0.324,4.5,2.738,1.75,1.225,0.852,0,0,0
"2018-04-10 23:19:00",1175808,0,18.21,14.71,13.45,22.49,0,92.9,4.7,3.2,2.45,1.7,1.7,0.95,0.415,4.412,2.625,1.613,1.097,0.785,0.048,0,0
"2018-04-10 23:20:00",1175809,0,18.14,14.89,13.64,22.3,0,91.9,4.7,3.2,2.45,1.7,1.7,0,0.446,4.275,2.675,1.675,1.122,0.693,0,0,0
"2018-04-10 23:21:00",1175810,0,17.93,15.02,13.82,22.08,0,92.9,4.7,3.2,2.45,1.7,1.7,0.95,0.429,4.25,2.55,1.738,1.25,0.911,0.111,0,0
"2018-04-10 23:22:00",1175811,0,17.78,15.05,13.95,22.04,0,93.6,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.2,2.55,1.788,1.288,1.047,0.111,0,0
"2018-04-10 23:23:00",1175812,0,17.74,15.05,14.02,22.06,0,94.6,4.7,3.2,2.45,1.7,1.7,0,0.324,4.275,2.65,1.763,1.163,0.852,0,0,0
"2018-04-10 23:24:00",1175813,0,17.62,15.08,14.09,22.01,0,93.9,4.7,3.2,2.45,1.7,1.7,0.95,0.366,4.063,2.45,1.725,1.263,0.987,0.127,0,0
"2018-04-10 23:25:00",1175814,0,17.45,15.09,14.08,21.98,0,93.8,4.7,3.2,2.45,1.7,0.95,0,0.42,3.988,2.388,1.638,1.059,0.697,0,0,0
"2018-04-10 23:26:00",1175815,0,17.42,14.98,14.02,22.08,0,94.7,4.7,3.2,2.45,1.7,0.95,0,0.323,4.063,2.325,1.638,1.175,0.823,0,0,0
"2018-04-10 23:27:00",1175816,0,17.56,14.9,13.99,22.22,0,96.1,4.7,3.2,2.45,1.7,0.95,0,0.305,4.125,2.413,1.688,1.163,0.839,0,0,0
"2018-04-10 23:28:00",1175817,0,17.66,14.89,13.95,22.27,0,95.6,4.7,3.2,2.45,1.7,1.7,0,0.398,4.175,2.463,1.638,1.097,0.773,0,0,0
"2018-04-10 23:29:00",1175818,0,17.67,14.85,13.88,22.34,0,96.3,4.7,3.2,2.45,1.7,1.7,0,0.398,4.112,2.488,1.638,1.147,0.773,0,0,0
"2018-04-10 23:30:00",1175819,0,17.67,14.79,13.8,22.42,0,96.2,4.7,3.2,2.45,1.7,0.95,0,0.323,4.012,2.438,1.638,1.163,0.823,0,0,0
"2018-04-10 23:31:00",1175820,0,17.6,14.73,13.71,22.49,0,96.6,4.7,3.2,2.45,1.7,0.95,0,0.448,3.975,2.4,1.613,1.047,0.633,0,0,0
"2018-04-10 23:32:00",1175821,0,17.6,14.64,13.61,22.64,0,96.3,4.7,3.2,1.7,1.7,0.95,0,0.428,3.9,2.375,1.575,1.006,0.681,0,0,0
"2018-04-10 23:33:00",1175822,0,17.49,14.59,13.53,22.74,0,95.6,3.95,3.2,1.7,1.7,0.95,0,0.471,3.788,2.313,1.463,0.981,0.412,0,0,0
"2018-04-10 23:34:00",1175823,0,17.39,14.51,13.46,22.82,0,95.3,3.95,2.45,1.7,1.7,0.95,0,0.462,3.75,2.313,1.525,1.009,0.586,0,0,0
"2018-04-10 23:35:00",1175824,0,17.4,14.45,13.4,22.93,0,94.4,3.95,2.45,1.7,1.7,0.95,0,0.465,3.613,2.175,1.4,0.943,0.38,0,0,0
"2018-04-10 23:36:00",1175825,0,17.18,14.37,13.32,23.03,0,92.7,3.95,2.45,1.7,1.7,0.95,0,0.411,3.538,2.125,1.325,0.804,0.237,0,0,0
"2018-04-10 23:37:00",1175826,0,17.09,14.32,13.24,23.14,0,94.8,3.95,2.45,1.7,0.95,0.95,0,0.428,3.675,2.225,1.363,0.871,0.269,0,0,0
"2018-04-10 23:38:00",1175827,0,17.19,14.24,13.15,23.2,0,95.3,3.95,3.2,1.7,1.7,1.7,0,0.467,3.6,2.425,1.588,1.1,0.646,0,0,0
"2018-04-10 23:39:00",1175828,0,17.25,14.28,13.06,23.32,0,94.8,3.95,3.2,1.7,1.7,0.95,0,0.475,3.525,2.538,1.575,1.062,0.491,0,0,0
"2018-04-10 23:40:00",1175829,0,17.22,14.35,13.02,23.2,0,92.6,3.95,3.2,1.7,1.7,0.95,0,0.435,3.438,2.613,1.613,1.075,0.665,0,0,0
"2018-04-10 23:41:00",1175830,0,17.23,14.37,12.98,23.17,0,91.8,3.95,3.2,2.45,1.7,1.7,0.95,0.402,3.475,2.713,1.738,1.163,0.801,0.063,0,0
"2018-04-10 23:42:00",1175831,0,17.2,14.42,12.95,23.2,0,90.9,3.95,3.2,2.45,1.7,1.7,0,0.437,3.438,2.7,1.713,1.113,0.753,0,0,0
"2018-04-10 23:43:00",1175832,0,17.23,14.47,12.9,23.11,0,87.3,3.95,3.2,1.7,1.7,0.95,0,0.471,3.35,2.45,1.513,0.959,0.538,0,0,0
"2018-04-10 23:44:00",1175833,0,17.18,14.43,12.86,23.16,0,85.3,3.95,3.2,1.7,1.7,0.95,0,0.465,3.375,2.4,1.475,0.947,0.57,0,0,0
"2018-04-10 23:45:00",1175834,0,17.17,14.3,12.82,23.31,0,84.4,3.95,3.2,1.7,1.7,0.95,0,0.402,3.463,2.463,1.438,1.006,0.728,0,0,0
"2018-04-10 23:46:00",1175835,0,17.17,14.16,12.76,23.56,0,85.1,3.95,2.45,1.7,1.7,0.95,0,0.474,3.45,2.375,1.438,0.94,0.507,0,0,0
"2018-04-10 23:47:00",1175836,0,17.27,14.1,12.69,23.86,0,86.7,3.95,3.2,1.7,1.7,0.95,0,0.475,3.513,2.488,1.475,0.94,0.491,0,0,0
"2018-04-10 23:48:00",1175837,0,17.36,14.09,12.62,23.92,0,86.5,3.95,3.2,1.7,1.7,0.95,0,0.473,3.5,2.525,1.5,0.981,0.427,0,0,0
"2018-04-10 23:49:00",1175838,0,17.44,14.1,12.58,23.98,0,88.1,3.95,3.2,1.7,1.7,0.95,0,0.453,3.6,2.713,1.613,1.022,0.618,0,0,0
"2018-04-10 23:50:00",1175839,0,17.65,14.19,12.53,23.93,0,89.4,3.95,3.2,2.45,1.7,0.95,0,0.368,3.525,2.825,1.738,1.138,0.776,0,0,0
"2018-04-10 23:51:00",1175840,-1,17.72,14.38,12.56,23.58,0,89.9,3.95,3.2,2.45,1.7,1.7,0.95,0.464,3.638,2.8,1.75,1.138,0.706,0.016,0,0
"2018-04-10 23:52:00",1175841,-1,17.8,14.37,12.65,23.48,0,91.2,3.95,3.2,2.45,1.7,1.7,0,0.398,3.663,2.788,1.763,1.188,0.773,0,0,0
"2018-04-10 23:53:00",1175842,-1,17.89,14.33,12.71,23.52,0,91.2,3.95,3.2,2.45,1.7,1.7,0,0.296,3.75,2.738,1.775,1.238,0.924,0,0,0
"2018-04-10 23:54:00",1175843,-1,17.96,14.38,12.75,23.52,0,92.8,3.95,3.2,2.45,1.7,0.95,0,0.368,3.75,2.763,1.675,1.087,0.776,0,0,0
"2018-04-10 23:55:00",1175844,-1,18.03,14.49,12.8,23.35,0,93.5,3.95,3.2,2.45,1.7,0.95,0,0.411,3.663,2.65,1.663,1.075,0.712,0,0,0
"2018-04-10 23:56:00",1175845,-1,18.04,14.55,12.88,23.3,0,94.7,3.95,3.2,2.45,1.7,0.95,0,0.402,3.663,2.75,1.663,1.087,0.728,0,0,0
"2018-04-10 23:57:00",1175846,-1,18.04,14.81,12.98,23.12,0,96.4,3.95,3.2,2.45,1.7,0.95,0,0.458,3.638,2.763,1.738,1.075,0.602,0,0,0
"2018-04-10 23:58:00",1175847,-1,17.93,15.14,13.19,22.51,0,96,3.95,3.2,2.45,1.7,0.95,0,0.448,3.7,2.563,1.7,1.125,0.633,0,0,0
"2018-04-10 23:59:00",1175848,-1,17.86,15.14,13.31,22.4,0,98.7,3.95,3.2,1.7,1.7,0.95,0,0.458,3.613,2.45,1.55,0.997,0.348,0,0,0
"2018-04-11 00:00:00",1175849,-1,17.72,15.14,13.45,22.42,0,97.7,3.95,3.2,1.7,1.7,0.95,0,0.442,3.513,2.413,1.55,1.037,0.649,0,0,0
"2018-04-11 00:01:00",1175850,-1,17.63,15.11,13.56,22.4,0,97.2,3.95,2.45,1.7,1.7,0.95,0,0.411,3.488,2.363,1.563,1.087,0.712,0,0,0
"2018-04-11 00:02:00",1175851,-1,17.58,15.02,13.62,22.53,0,100.8,3.95,3.2,1.7,1.7,0.95,0,0.305,3.65,2.413,1.638,1.163,0.839,0,0,0
"2018-04-11 00:03:00",1175852,-1,17.72,14.95,13.63,22.63,0,102.6,3.95,3.2,2.45,1.7,0.95,0,0.285,3.763,2.575,1.725,1.175,0.855,0,0,0
"2018-04-11 00:04:00",1175853,-1,17.84,14.96,13.59,22.67,0,103.2,3.95,3.2,2.45,1.7,1.7,0,0.342,3.763,2.6,1.75,1.25,0.864,0,0,0
"2018-04-11 00:05:00",1175854,-1,17.88,14.93,13.56,22.64,0,103.5,3.95,3.2,2.45,1.7,0.95,0,0.411,3.788,2.55,1.688,1.138,0.712,0,0,0
"2018-04-11 00:06:00",1175855,-1,17.89,14.87,13.5,22.7,0,104.1,3.95,3.2,2.45,1.7,1.7,0,0.283,3.825,2.625,1.713,1.163,0.883,0,0,0
"2018-04-11 00:07:00",1175856,-1,17.87,14.88,13.43,22.74,0,104,3.95,3.2,2.45,1.7,0.95,0,0.411,3.825,2.613,1.65,1.1,0.712,0,0,0
"2018-04-11 00:08:00",1175857,-1,17.81,14.87,13.4,22.71,0,103.2,3.95,3.2,2.45,1.7,0.95,0,0.411,3.7,2.575,1.688,1.125,0.712,0,0,0
"2018-04-11 00:09:00",1175858,-1,17.68,14.8,13.39,22.76,0,103,3.95,3.2,2.45,1.7,0.95,0,0.411,3.85,2.588,1.725,1.15,0.712,0,0,0
"2018-04-11 00:10:00",1175859,-1,17.68,14.66,13.3,22.96,0,105,3.95,3.2,2.45,1.7,0.95,0,0.42,3.863,2.7,1.725,1.087,0.697,0,0,0
"2018-04-11 00:11:00",1175860,0,17.73,14.69,13.22,23.04,0,107,4.7,3.2,2.45,1.7,0.95,0,0.428,3.888,2.775,1.788,1.122,0.681,0,0,0
"2018-04-11 00:12:00",1175861,0,17.83,14.8,13.21,22.88,0,107.1,3.95,3.2,2.45,1.7,0.95,0,0.368,3.763,2.863,1.763,1.188,0.776,0,0,0
"2018-04-11 00:13:00",1175862,0,17.84,14.88,13.16,22.79,0,107.4,3.95,3.2,2.45,1.7,1.7,0,0.409,3.613,2.863,1.788,1.163,0.757,0,0,0
"2018-04-11 00:14:00",1175863,0,17.85,15.02,13.17,22.57,0,107.6,3.95,3.2,2.45,1.7,1.7,0,0.305,3.65,2.788,1.788,1.2,0.868,0,0,0
"2018-04-11 00:15:00",1175864,0,17.85,15.05,13.19,22.49,0,108.3,3.95,3.2,2.45,1.7,0.95,0,0.475,3.675,2.663,1.65,1.018,0.475,0,0,0
"2018-04-11 00:16:00",1175865,0,17.87,15.01,13.18,22.49,0,111.2,3.95,3.2,1.7,0.95,0.95,0,0.171,3.5,2.438,1.425,0.586,0.032,0,0,0
"2018-04-11 00:17:00",1175866,0,17.63,14.86,13.11,22.51,0,130,3.95,3.2,3.2,2.45,1.7,1.7,0.73,2.475,1.756,1.14,0.673,0.583,0.313,0,0
"2018-04-11 00:18:00",1175867,0,15.66,13.99,12.57,23.16,0,210,3.95,3.95,3.95,3.2,3.2,2.45,0.769,2.788,2.638,2.134,1.618,1.371,0.685,0,0
"2018-04-11 00:19:00",1175868,0,15.09,13.62,12.48,24.48,0,181.1,2.45,2.45,1.7,1.7,1.7,0.95,0.523,1.763,1.463,1.234,0.907,0.667,0.206,0,0
"2018-04-11 00:20:00",1175869,0,14.8,13.58,12.46,24.68,0,151.2,2.45,1.7,0.95,0,0,0,0,1.575,1.115,0.538,0,0,0,0,0
"2018-04-11 00:21:00",1175870,0,14.82,13.8,12.53,24.52,0,179.6,2.45,2.45,1.7,1.7,1.7,0,0.535,1.688,1.45,1.199,0.717,0.528,0,0,0
"2018-04-11 00:22:00",1175871,0,14.55,13.77,12.49,24.16,0,209.9,2.45,2.45,2.45,1.7,1.7,0,0.497,1.938,1.688,1.409,0.9,0.487,0,0,0
"2018-04-11 00:23:00",1175872,0,14.63,13.74,12.42,24.51,0,187.7,2.45,1.7,0.95,0,0,0,0,1.7,1.375,0.728,0,0,0,0,0
"2018-04-11 00:24:00",1175873,0,14.63,13.87,12.35,24.23,0,209.2,2.45,2.45,1.7,0,0,0,0,1.8,1.588,1.059,0,0,0,0,0
"2018-04-11 00:25:00",1175874,0,14.56,13.77,12.26,24.12,0,219.6,2.45,1.7,0.95,0,0,0,0,1.725,1.525,0.633,0,0,0,0,0
"2018-04-11 00:26:00",1175875,0,14.45,13.68,12.16,24.35,0,219.9,2.45,2.45,1.7,0,0,0,0,1.788,1.575,0.927,0,0,0,0,0
"2018-04-11 00:27:00",1175876,0,14.51,13.72,12.16,24.3,0,207,2.45,2.45,1.7,0,0,0,0,1.588,1.438,0.804,0,0,0,0,0
"2018-04-11 00:28:00",1175877,0,14.48,13.71,12.14,24.19,0,229.1,2.45,2.45,1.7,0.95,0,0,0,2.063,1.9,1.188,0.427,0,0,0,0
"2018-04-11 00:29:00",1175878,0,14.57,13.67,12.13,24.31,0,227,2.45,2.45,1.7,0,0,0,0,1.763,1.713,0.975,0,0,0,0,0
"2018-04-11 00:30:00",1175879,0,14.59,13.71,12.07,24.11,0,231.4,2.45,2.45,1.7,0.95,0,0,0,1.963,2.025,1.138,0.016,0,0,0,0
"2018-04-11 00:31:00",1175880,0,14.48,13.68,11.99,24.13,0,236.1,2.45,2.45,1.7,0,0,0,0,1.975,2.013,1.1,0,0,0,0,0
"2018-04-11 00:32:00",1175881,0,14.43,13.7,11.88,24.03,0,243.4,3.2,3.2,1.7,0.95,0,0,0,2.45,2.325,1.163,0.079,0,0,0,0
"2018-04-11 00:33:00",1175882,0,14.54,13.72,11.8,24.03,0,243.1,2.45,2.45,1.7,0.95,0,0,0,2.125,2.05,1.015,0.032,0,0,0,0
"2018-04-11 00:34:00",1175883,0,14.57,13.85,11.85,23.92,0,238,3.2,2.45,1.7,1.7,0.95,0,0.207,2.35,2.288,1.375,0.804,0.048,0,0,0
"2018-04-11 00:35:00",1175884,0,14.56,13.94,11.95,23.76,0,229.6,2.45,2.45,1.7,0.95,0,0,0,1.963,1.825,0.598,0.016,0,0,0,0
"2018-04-11 00:36:00",1175885,0,14.48,13.81,11.89,23.77,0,225.8,2.45,2.45,1.7,0,0,0,0,2.113,1.875,0.782,0,0,0,0,0
"2018-04-11 00:37:00",1175886,0,14.52,13.82,11.96,24.23,0,207.2,2.45,1.7,0.95,0,0,0,0,2.025,1.413,0.38,0,0,0,0,0
"2018-04-11 00:38:00",1175887,0,14.64,13.97,11.99,24.11,0,207.2,2.45,1.7,0.95,0,0,0,0,2.175,1.563,0.633,0,0,0,0,0
"2018-04-11 00:39:00",1175888,0,14.72,14.02,11.96,23.99,0,210.7,2.45,1.7,0.95,0,0,0,0,2.313,1.6,0.665,0,0,0,0,0
"2018-04-11 00:40:00",1175889,0,14.92,14.01,11.97,24.05,0,209.1,2.45,2.45,0.95,0,0,0,0,2.3,1.588,0.475,0,0,0,0,0
"2018-04-11 00:41:00",1175890,0,15,13.89,11.93,24.04,0,211.1,2.45,1.7,0.95,0,0,0,0,2.275,1.538,0.317,0,0,0,0,0
"2018-04-11 00:42:00",1175891,0,15.04,13.79,11.94,24.33,0,210.7,2.45,1.7,0.95,0,0,0,0,2.325,1.625,0.712,0,0,0,0,0
"2018-04-11 00:43:00",1175892,0,15.06,13.77,11.96,24.47,0,204.6,2.45,1.7,0.95,0,0,0,0,2.075,1.425,0.142,0,0,0,0,0
"2018-04-11 00:44:00",1175893,0,15.05,13.8,11.93,24.42,0,209.7,2.45,1.7,0,0,0,0,0,1.963,1.35,0,0,0,0,0,0
"2018-04-11 00:45:00",1175894,0,15.04,13.75,11.88,24.39,0,208.3,2.45,1.7,0,0,0,0,0,1.863,1.062,0,0,0,0,0,0
"2018-04-11 00:46:00",1175895,0,15.02,13.69,11.85,24.5,0,206.6,2.45,1.7,0,0,0,0,0,1.8,1.05,0,0,0,0,0,0
"2018-04-11 00:47:00",1175896,0,15.01,13.66,11.8,24.54,0,206.8,2.45,1.7,0,0,0,0,0,1.925,0.981,0,0,0,0,0,0
"2018-04-11 00:48:00",1175897,0,14.95,13.62,11.74,24.61,0,209.1,2.45,0.95,0,0,0,0,0,1.663,0.649,0,0,0,0,0,0
"2018-04-11 00:49:00",1175898,0,14.87,13.59,11.67,24.72,0,215,1.7,0.95,0,0,0,0,0,1.525,0.38,0,0,0,0,0,0
"2018-04-11 00:50:00",1175899,0,14.79,13.58,11.57,24.72,0,215,1.7,0,0,0,0,0,0,1.438,0,0,0,0,0,0,0
"2018-04-11 00:51:00",1175900,-1,14.74,13.54,11.48,24.79,0,210.2,1.7,0,0,0,0,0,0,1.2,0,0,0,0,0,0,0
"2018-04-11 00:52:00",1175901,-1,14.74,13.5,11.48,24.83,0,194.5,1.7,0,0.95,1.7,1.7,0,0.324,0.956,0,0.317,0.737,0.852,0,0,0
"2018-04-11 00:53:00",1175902,-1,14.73,13.45,11.57,24.93,0,166.1,1.7,0.95,1.7,1.7,1.7,0,0.207,1.125,0.016,0.959,1.163,1.012,0,0,0
"2018-04-11 00:54:00",1175903,-1,14.76,13.46,11.74,24.95,0,145.3,1.7,1.7,1.7,1.7,1.7,0,0.3,1.45,0.868,1.3,1.425,1.1,0,0,0
"2018-04-11 00:55:00",1175904,-1,14.82,13.59,11.93,24.88,0,136.2,2.45,1.7,2.45,1.7,1.7,0,0.338,1.813,1.288,1.613,1.513,1.163,0,0,0
"2018-04-11 00:56:00",1175905,-1,14.85,13.63,11.62,24.62,0,128.1,2.45,2.45,2.45,1.7,1.7,0.95,0.325,2.063,1.625,1.988,1.488,1.138,0.095,0,0
"2018-04-11 00:57:00",1175906,-1,14.83,13.53,10.95,24.67,0,121.1,2.45,2.45,2.45,1.7,1.7,0.95,0.362,2.213,1.925,2.15,1.513,1.134,0.332,0,0
"2018-04-11 00:58:00",1175907,-1,14.82,13.44,10.43,24.96,0,116.9,2.45,2.45,2.45,1.7,1.7,0.95,0.375,2.363,1.975,1.85,1.188,0.861,0.048,0,0
"2018-04-11 00:59:00",1175908,-1,14.83,13.5,10.19,24.99,0,115.2,3.2,2.45,2.45,1.7,1.7,0,0.475,2.313,1.825,1.525,0.917,0.329,0,0,0
"2018-04-11 01:00:00",1175909,-1,14.81,13.57,10.02,24.86,0,114.2,2.45,2.45,1.7,0.95,0.95,0,0.323,2.238,1.75,1.35,0.728,0.127,0,0,0
"2018-04-11 01:01:00",1175910,-1,14.79,13.5,9.87,24.88,0,114.7,2.45,2.45,1.7,0.95,0,0,0,2.313,1.725,1.288,0.697,0,0,0,0
"2018-04-11 01:02:00",1175911,-1,14.73,13.37,9.74,25.06,0,111.1,3.2,2.45,1.7,0.95,0.95,0,0.323,2.35,1.813,1.3,0.792,0.127,0,0,0
"2018-04-11 01:03:00",1175912,-1,14.66,13.39,9.63,25.34,0,109.7,3.2,2.45,1.7,1.7,0.95,0,0.448,2.538,2,1.538,1.012,0.633,0,0,0
"2018-04-11 01:04:00",1175913,-1,14.57,13.5,9.51,25.11,0,112,3.2,2.45,1.7,1.7,0.95,0,0.475,2.6,2.088,1.55,0.943,0.475,0,0,0
"2018-04-11 01:05:00",1175914,-1,14.45,13.42,9.4,24.96,0,113.5,3.2,2.45,1.7,0.95,0.95,0,0.339,2.525,2.037,1.475,0.871,0.142,0,0,0
"2018-04-11 01:06:00",1175915,-1,14.33,13.27,9.32,25.31,0,110.2,3.2,2.45,2.45,1.7,0.95,0,0.471,2.575,2.05,1.6,0.965,0.538,0,0,0
"2018-04-11 01:07:00",1175916,-1,14.24,13.22,9.35,25.31,0,109.2,3.2,2.45,2.45,1.7,0.95,0,0.471,2.625,2.125,1.675,0.997,0.412,0,0,0
"2018-04-11 01:08:00",1175917,-1,14.2,13.11,9.36,25.38,0,106.5,3.2,2.45,1.7,0.95,0.95,0,0.368,2.738,2.1,1.588,0.871,0.174,0,0,0
"2018-04-11 01:09:00",1175918,-1,14.15,12.93,9.33,25.52,0,108.5,3.2,2.45,1.7,1.7,0.95,0,0.458,2.963,2.325,1.525,0.896,0.348,0,0,0
"2018-04-11 01:10:00",1175919,-1,14.11,12.81,9.26,25.6,0,109.9,3.95,3.2,2.45,1.7,0.95,0,0.435,3.25,2.413,1.663,1.034,0.665,0,0,0
"2018-04-11 01:11:00",1175920,0,14.13,12.73,9.38,25.57,0,108.7,3.95,3.2,2.45,1.7,1.7,0,0.342,3.625,2.688,1.963,1.25,0.836,0,0,0
"2018-04-11 01:12:00",1175921,0,14.32,12.7,9.48,25.56,0,106.9,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.85,2.913,2.1,1.4,1.047,0.048,0,0
"2018-04-11 01:13:00",1175922,0,14.4,12.71,9.48,25.53,0,103.7,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.863,2.95,2.2,1.425,1.072,0.142,0,0
"2018-04-11 01:14:00",1175923,0,14.24,12.65,9.47,25.61,0,99.5,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.725,2.813,2,1.388,1.072,0.253,0,0
"2018-04-11 01:15:00",1175924,0,14.09,12.46,9.42,25.98,0,98.7,3.95,3.2,2.45,1.7,1.7,0.95,0.291,3.688,2.763,1.9,1.275,0.993,0.095,0,0
"2018-04-11 01:16:00",1175925,0,14.07,12.33,9.39,26.41,0,100.1,3.95,3.2,2.45,1.7,1.7,0,0.296,3.65,2.725,1.813,1.238,0.924,0,0,0
"2018-04-11 01:17:00",1175926,0,14.26,12.11,9.39,26.29,0,103.3,3.95,3.2,1.7,1.7,0.95,0,0.354,3.738,2.663,1.588,1.034,0.792,0,0,0
"2018-04-11 01:18:00",1175927,0,14.64,11.58,9.29,26.66,0,106.5,3.95,3.2,2.45,1.7,0.95,0,0.435,3.85,2.613,1.6,1.047,0.665,0,0,0
"2018-04-11 01:19:00",1175928,0,14.95,11.25,9.15,27.37,0,105.8,3.95,3.2,2.45,1.7,1.7,0.95,0.389,3.838,2.638,1.688,1.163,0.817,0.016,0,0
"2018-04-11 01:20:00",1175929,0,15.17,11.19,9.05,27.72,0,108.8,3.95,3.2,2.45,1.7,1.7,0,0.446,3.675,2.575,1.65,1.072,0.693,0,0,0
"2018-04-11 01:21:00",1175930,0,15.31,11.3,9.03,27.65,0,110.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.488,2.45,1.538,0.915,0.459,0,0,0
"2018-04-11 01:22:00",1175931,0,15.32,11.18,9.01,27.62,0,111.9,3.95,3.2,1.7,1.7,0.95,0,0.453,3.338,2.438,1.45,0.896,0.332,0,0,0
"2018-04-11 01:23:00",1175932,0,15.29,11.16,9,27.92,0,114.4,3.2,2.45,1.7,0.95,0.95,0,0.171,3.075,2.263,1.325,0.76,0.032,0,0,0
"2018-04-11 01:24:00",1175933,0,15.15,11.25,8.99,27.77,0,116.7,3.2,2.45,1.7,0.95,0.95,0,0.171,2.875,2.037,1.225,0.475,0.032,0,0,0
"2018-04-11 01:25:00",1175934,0,15.05,11.44,9.03,27.61,0,118.4,3.2,2.45,1.7,0.95,0,0,0,2.675,1.9,1.125,0.332,0,0,0,0
"2018-04-11 01:26:00",1175935,0,14.95,11.62,9.09,27.46,0,117.2,3.2,2.45,1.7,0.95,0,0,0,2.488,2.05,1.213,0.586,0,0,0,0
"2018-04-11 01:27:00",1175936,0,14.9,11.9,9.2,27.02,0,119.4,2.45,2.45,1.7,0.95,0,0,0,2.413,1.925,1.1,0.079,0,0,0,0
"2018-04-11 01:28:00",1175937,0,14.94,12.25,9.33,26.66,0,125.6,2.45,2.45,0.95,0,0,0,0,2.313,1.763,0.839,0,0,0,0,0
"2018-04-11 01:29:00",1175938,0,14.97,12.65,9.45,25.81,0,132.6,2.45,1.7,0.95,0,0,0,0,2.288,1.5,0.142,0,0,0,0,0
"2018-04-11 01:30:00",1175939,0,14.96,12.73,9.52,25.41,0,133.3,2.45,1.7,0,0,0,0,0,2.175,1.313,0,0,0,0,0,0
"2018-04-11 01:31:00",1175940,0,14.92,12.64,9.51,25.44,0,133.9,2.45,1.7,0,0,0,0,0,1.963,1.113,0,0,0,0,0,0
"2018-04-11 01:32:00",1175941,0,14.88,12.56,9.49,25.56,0,138.3,2.45,1.7,0,0,0,0,0,1.675,0.693,0,0,0,0,0,0
"2018-04-11 01:33:00",1175942,0,14.76,12.39,9.45,25.52,0,151.5,1.7,0,0,0.95,0.95,0,0.339,1.4,0,0,0.142,0.142,0,0,0
"2018-04-11 01:34:00",1175943,0,14.57,12.2,9.4,25.56,0,156.6,1.7,0,0.95,1.7,0.95,0,0.453,1.113,0,0.602,1.022,0.618,0,0,0
"2018-04-11 01:35:00",1175944,0,14.43,11.98,9.35,26.03,0,156.8,1.7,0,1.7,1.7,0.95,0,0.468,0.829,0,0.892,1.034,0.396,0,0,0
"2018-04-11 01:36:00",1175945,0,14.28,11.66,9.4,26.2,0,156.8,0,0.95,1.7,1.7,0.95,0,0.453,0,0.206,1.35,1.125,0.618,0,0,0
"2018-04-11 01:37:00",1175946,0,14.14,11.34,9.54,26.95,0,156.8,0,1.7,1.7,1.7,0.95,0,0.471,0,0.773,1.463,1.113,0.538,0,0,0
"2018-04-11 01:38:00",1175947,0,14.01,11.2,9.57,27.25,0,156.8,0,1.7,2.45,1.7,0.95,0,0.339,0,1.125,1.738,1.263,0.807,0,0,0
"2018-04-11 01:39:00",1175948,0,13.93,11.11,9.3,27.43,0,156.8,0,1.7,2.45,1.7,0.95,0,0.462,0,1.375,1.775,1.113,0.586,0,0,0
"2018-04-11 01:40:00",1175949,0,13.78,11.05,8.92,27.45,0,174,0.95,2.45,2.45,1.7,0.95,0,0.368,0.127,2.037,1.863,1.225,0.776,0,0,0
"2018-04-11 01:41:00",1175950,0,13.66,10.9,8.61,27.9,0,214.1,0.95,2.45,2.45,1.7,0.95,0,0.323,0.301,1.963,1.838,1.238,0.823,0,0,0
"2018-04-11 01:42:00",1175951,0,13.7,11.05,8.53,27.97,0,231.7,0.95,2.45,2.45,1.7,0.95,0,0.465,0.301,1.913,1.55,1.018,0.57,0,0,0
"2018-04-11 01:43:00",1175952,0,13.57,11.17,8.4,27.86,0,271.8,1.7,2.45,1.7,1.7,0.95,0,0.462,1.138,1.975,1.5,0.956,0.364,0,0,0
"2018-04-11 01:44:00",1175953,0,13.52,11.33,8.39,27.77,0,260.4,1.7,2.45,1.7,0.95,0.95,0,0.122,1.075,1.625,1.463,0.792,0.016,0,0,0
"2018-04-11 01:45:00",1175954,0,13.72,11.58,8.57,27.46,0,246.5,1.7,1.7,1.7,0.95,0.95,0,0.122,1.213,1.538,1.525,0.792,0.016,0,0,0
"2018-04-11 01:46:00",1175955,0,13.97,11.83,8.87,27.1,0,233.7,1.7,1.7,1.7,0.95,0.95,0,0.207,1.313,1.413,1.6,0.807,0.048,0,0,0
"2018-04-11 01:47:00",1175956,0,14.29,12.08,9.26,26.59,0,221.8,2.45,2.45,2.45,1.7,0.95,0,0.474,1.638,1.625,1.7,1.008,0.443,0,0,0
"2018-04-11 01:48:00",1175957,0,14.57,12.34,9.9,26.09,0,218.3,2.45,2.45,2.45,1.7,0.95,0,0.391,2.25,1.988,1.85,1.213,0.744,0,0,0
"2018-04-11 01:49:00",1175958,0,15.01,12.73,10.57,25.68,0,207.9,3.2,2.45,2.45,1.7,1.7,0.95,0.375,2.413,2.088,1.813,1.288,0.832,0.016,0,0
"2018-04-11 01:50:00",1175959,0,15.18,12.97,10.56,24.9,0,226.8,3.2,3.95,3.2,2.45,1.7,0.95,0.365,2.725,3.113,2.438,1.713,1.238,0.427,0,0
"2018-04-11 01:51:00",1175960,-1,15.11,12.97,10.28,24.98,0,223.9,2.45,3.2,2.45,1.7,1.7,0.95,0.525,2.263,2.625,1.888,1.222,0.592,0.048,0,0
"2018-04-11 01:52:00",1175961,-1,15.2,13.62,10.16,24.47,0,226.2,2.45,3.2,2.45,1.7,0.95,0,0.368,2.113,2.4,1.625,0.974,0.174,0,0,0
"2018-04-11 01:53:00",1175962,-1,15.24,13.79,10.05,23.91,0,221.8,2.45,2.45,1.7,0.95,0,0,0,1.575,1.713,1.1,0.048,0,0,0,0
"2018-04-11 01:54:00",1175963,-1,15.27,14.04,10.03,23.81,0,219.6,1.7,2.45,1.7,0,0,0,0,1.325,1.613,0.968,0,0,0,0,0
"2018-04-11 01:55:00",1175964,-1,15.27,13.9,10.03,23.55,0,225.5,1.7,1.7,1.7,0.95,0,0,0,1.363,1.7,1.2,0.285,0,0,0,0
"2018-04-11 01:56:00",1175965,-1,15.24,13.7,9.98,24.02,0,234,2.45,3.2,2.45,1.7,0.95,0,0.402,1.563,2.05,1.538,0.905,0.222,0,0,0
"2018-04-11 01:57:00",1175966,-1,14.78,13.19,9.81,23.74,0,266.3,3.95,3.2,2.45,1.7,0.95,0,0.237,2.738,2.988,1.913,1.275,0.887,0,0,0
"2018-04-11 01:58:00",1175967,-1,14.22,11.95,9.49,25.04,0,276.1,3.95,3.2,1.7,1.7,0.95,0,0.448,3.1,2.925,1.575,0.965,0.317,0,0,0
"2018-04-11 01:59:00",1175968,-1,14.06,11.45,9.23,26.41,0,282.5,3.95,3.2,2.45,1.7,0.95,0,0.453,3.225,2.775,1.575,0.958,0.332,0,0,0
"2018-04-11 02:00:00",1175969,-1,14.03,11.28,9.09,27.09,0,279.4,3.95,3.2,1.7,1.7,0.95,0,0.402,3.475,2.913,1.663,1.022,0.222,0,0,0
"2018-04-11 02:01:00",1175970,-1,13.99,11.3,9.02,27.49,0,276.7,3.95,3.2,1.7,1.7,0.95,0,0.323,3.725,2.875,1.563,0.836,0.127,0,0,0
"2018-04-11 02:02:00",1175971,-1,13.91,11.3,9,27.38,0,277.3,3.95,3.2,1.7,0.95,0.95,0,0.171,3.313,2.525,1.263,0.301,0.032,0,0,0
"2018-04-11 02:03:00",1175972,-1,14,11.26,9,27.74,0,278.5,3.2,3.2,1.7,0.95,0,0,0,3.038,2.538,1.3,0.459,0,0,0,0
"2018-04-11 02:04:00",1175973,-1,14.19,11.67,9.11,27.63,0,288.2,3.2,3.2,1.7,0.95,0,0,0,2.575,2.375,1.238,0.016,0,0,0,0
"2018-04-11 02:05:00",1175974,-1,14.32,11.98,9.17,26.79,0,284.5,3.2,2.45,1.7,0,0,0,0,2.475,2.075,0.899,0,0,0,0,0
"2018-04-11 02:06:00",1175975,-1,14.31,11.89,9.17,26.68,0,276.3,3.2,2.45,1.7,0,0,0,0,2.5,1.963,0.832,0,0,0,0,0
"2018-04-11 02:07:00",1175976,-1,14.35,11.98,9.28,26.99,0,281.1,2.45,2.45,1.7,0,0,0,0,2.025,1.688,1.037,0,0,0,0,0
"2018-04-11 02:08:00",1175977,-1,14.46,12.2,9.44,26.57,0,286.2,2.45,1.7,0.95,0,0,0,0,1.8,1.55,0.602,0,0,0,0,0
"2018-04-11 02:09:00",1175978,-1,14.51,12.28,9.58,26.3,0,282.6,2.45,1.7,0.95,0,0,0,0,1.775,1.425,0.776,0,0,0,0,0
"2018-04-11 02:10:00",1175979,-1,14.58,12.33,9.74,26.16,0,285.9,2.45,1.7,0.95,0,0,0,0,1.675,1.425,0.744,0,0,0,0,0
"2018-04-11 02:11:00",1175980,0,14.61,12.42,9.93,26.05,0,285.9,1.7,1.7,0.95,0,0,0,0,1.663,1.438,0.839,0,0,0,0,0
"2018-04-11 02:12:00",1175981,0,14.66,12.55,10.13,25.89,0,283.9,1.7,1.7,0.95,0,0,0,0,1.65,1.413,0.839,0,0,0,0,0
"2018-04-11 02:13:00",1175982,0,14.64,12.67,10.26,25.68,0,281.9,1.7,1.7,0.95,0,0,0,0,1.588,1.4,0.728,0,0,0,0,0
"2018-04-11 02:14:00",1175983,0,14.59,12.74,10.32,25.51,0,279.6,1.7,1.7,0.95,0,0,0,0,1.613,1.213,0.57,0,0,0,0,0
"2018-04-11 02:15:00",1175984,0,14.56,12.73,10.34,25.43,0,278.3,2.45,1.7,0.95,0,0,0,0,1.7,1.325,0.871,0,0,0,0,0
"2018-04-11 02:16:00",1175985,0,14.53,12.7,10.37,25.41,0,277.7,1.7,1.7,1.7,0,0,0,0,1.65,1.213,0.614,0,0,0,0,0
"2018-04-11 02:17:00",1175986,0,14.49,12.6,10.31,25.43,0,277.7,1.7,1.7,0.95,0,0,0,0,1.525,1.05,0.016,0,0,0,0,0
"2018-04-11 02:18:00",1175987,0,14.46,12.4,10.27,25.71,0,277.9,1.7,1.7,0,0.95,0,0,0,1.5,1.1,0,0.491,0,0,0,0
"2018-04-11 02:19:00",1175988,0,14.41,12.25,10.29,25.92,0,280,2.45,1.7,0.95,0.95,0,0,0,1.7,1.125,0.032,0.174,0,0,0,0
"2018-04-11 02:20:00",1175989,0,14.33,12.04,10.22,26.13,0,283.2,1.7,1.7,1.7,0.95,0,0,0,1.6,1.125,0.693,0.174,0,0,0,0
"2018-04-11 02:21:00",1175990,0,14.3,11.83,10.07,26.52,0,287.3,1.7,1.7,1.7,1.7,0.95,0,0.171,1.363,1.25,1.15,0.864,0.032,0,0,0
"2018-04-11 02:22:00",1175991,0,14.26,11.8,10.08,26.79,0,297.6,1.7,1.7,1.7,1.7,0.95,0,0.442,1.125,1.175,1.488,1.138,0.649,0,0,0
"2018-04-11 02:23:00",1175992,0,14.25,11.93,10.08,26.77,0,302.1,0.95,1.7,2.45,1.7,1.7,0,0.207,0.76,1.175,1.738,1.3,1.012,0,0,0
"2018-04-11 02:24:00",1175993,0,14.2,11.94,9.7,26.5,0,319.5,1.7,2.45,1.7,1.7,0.95,0,0.465,0.962,1.7,1.575,1.05,0.57,0,0,0
"2018-04-11 02:25:00",1175994,0,14.11,11.66,9.21,26.74,0,319.5,1.7,2.45,1.7,1.7,0.95,0,0.171,1.037,1.763,1.4,0.804,0.032,0,0,0
"2018-04-11 02:26:00",1175995,0,14.03,11.45,8.85,27.07,0,322.8,1.7,2.45,1.7,0.95,0.95,0,0.171,1.125,1.813,1.313,0.697,0.032,0,0,0
"2018-04-11 02:27:00",1175996,0,13.95,11.37,8.6,27.29,0,323.6,1.7,2.45,1.7,0.95,0.95,0,0.122,1.213,1.838,1.35,0.807,0.016,0,0,0
"2018-04-11 02:28:00",1175997,0,13.85,11.22,8.41,26.98,0,333.2,1.7,2.45,1.7,0.95,0,0,0,1.275,2.037,1.275,0.776,0,0,0,0
"2018-04-11 02:29:00",1175998,0,13.77,10.6,8.23,27.79,0,336.3,1.7,2.45,1.7,0.95,0.95,0,0.263,1.25,2.1,1.213,0.728,0.079,0,0,0
"2018-04-11 02:30:00",1175999,0,13.82,10.51,8.1,28.66,0,336.5,1.7,2.45,1.7,1.7,0.95,0,0.428,1.125,2.113,1.488,1.025,0.681,0,0,0
"2018-04-11 02:31:00",1176000,0,13.95,11.05,8.08,28.32,0,338.8,1.7,2.45,2.45,1.7,0.95,0,0.391,1.05,2.1,1.713,1.087,0.744,0,0,0
"2018-04-11 02:32:00",1176001,0,14.06,11.53,8.09,27.36,0,343.3,0.95,2.45,1.7,1.7,0.95,0,0.471,0.776,2.063,1.588,0.997,0.538,0,0,0
"2018-04-11 02:33:00",1176002,0,14.12,11.57,8.08,26.75,0,345.5,0.95,2.45,1.7,0.95,0.95,0,0.368,0.681,2.075,1.338,0.76,0.174,0,0,0
"2018-04-11 02:34:00",1176003,0,14.1,10.96,8.01,26.8,0,351.5,0.95,2.45,1.7,0.95,0,0,0,0.728,1.975,1.125,0.317,0,0,0,0
"2018-04-11 02:35:00",1176004,0,14.04,10.26,7.905,27.96,0,351.6,0.95,2.45,1.7,0.95,0,0,0,0.317,1.85,1.037,0.079,0,0,0,0
"2018-04-11 02:36:00",1176005,0,13.99,9.91,7.802,28.59,0,351.6,0.95,2.45,1.7,0,0,0,0,0.586,1.888,0.956,0,0,0,0,0
"2018-04-11 02:37:00",1176006,0,13.93,9.57,7.665,29.13,0,351.6,0.95,2.45,1.7,0.95,0,0,0,0.712,1.913,1.087,0.222,0,0,0,0
"2018-04-11 02:38:00",1176007,0,13.91,9.36,7.561,29.63,0,351.6,0.95,2.45,1.7,0.95,0.95,0,0.122,0.823,1.95,1.2,0.712,0.016,0,0,0
"2018-04-11 02:39:00",1176008,0,13.88,9.34,7.5,29.87,0,351.6,0.95,2.45,1.7,0.95,0.95,0,0.305,0.855,2.013,1.288,0.744,0.111,0,0,0
"2018-04-11 02:40:00",1176009,0,13.71,9.39,7.46,29.9,0,4.318,1.7,2.45,1.7,0.95,0.95,0,0.207,1.363,2.163,1.35,0.807,0.048,0,0,0
"2018-04-11 02:41:00",1176010,0,13.54,9.53,7.448,29.78,0,8.77,1.7,2.45,1.7,1.7,0.95,0,0.428,1.45,2.288,1.463,0.94,0.269,0,0,0
"2018-04-11 02:42:00",1176011,0,13.46,9.52,7.428,29.49,0,7.896,1.7,2.45,1.7,1.7,0.95,0,0.471,1.425,2.15,1.488,0.927,0.412,0,0,0
"2018-04-11 02:43:00",1176012,0,13.42,9.33,7.359,29.65,0,9.91,1.7,2.45,1.7,1.7,0.95,0,0.391,1.525,2.288,1.413,0.883,0.206,0,0,0
"2018-04-11 02:44:00",1176013,0,13.25,9.08,7.281,30.12,0,12.44,2.45,3.2,1.7,1.7,0.95,0,0.468,1.85,2.5,1.45,0.953,0.396,0,0,0
"2018-04-11 02:45:00",1176014,0,13.13,8.9,7.207,30.55,0,15.08,2.45,3.2,1.7,1.7,0.95,0,0.471,1.988,2.575,1.525,0.977,0.538,0,0,0
"2018-04-11 02:46:00",1176015,0,13.02,8.76,7.13,30.78,0,21.23,2.45,3.2,1.7,1.7,0.95,0,0.474,2.025,2.563,1.4,0.908,0.443,0,0,0
"2018-04-11 02:47:00",1176016,0,12.91,8.66,7.074,30.98,0,25.65,2.45,3.2,1.7,1.7,0.95,0,0.391,2.313,2.563,1.513,1.034,0.744,0,0,0
"2018-04-11 02:48:00",1176017,0,12.83,8.5,7.039,31.2,0,26.19,3.2,3.2,1.7,1.7,0.95,0,0.42,2.475,2.613,1.575,1.087,0.697,0,0,0
"2018-04-11 02:49:00",1176018,0,12.74,8.37,7.016,31.44,0,26.31,3.2,3.2,1.7,1.7,0.95,0,0.453,2.75,2.5,1.463,0.965,0.618,0,0,0
"2018-04-11 02:50:00",1176019,0,12.76,8.28,7.012,31.68,0,24.04,3.2,3.2,1.7,1.7,0.95,0,0.475,2.625,2.463,1.413,0.864,0.459,0,0,0
"2018-04-11 02:51:00",1176020,-1,12.84,8.24,7.013,31.78,0,21.83,3.2,2.45,1.7,0.95,0.95,0,0.285,2.6,2.138,1.188,0.443,0.095,0,0,0
"2018-04-11 02:52:00",1176021,-1,12.94,8.16,7.002,31.87,0,18.41,2.45,2.45,0.95,0,0,0,0,2.313,1.7,0.475,0,0,0,0,0
"2018-04-11 02:53:00",1176022,-1,13.03,8.14,7.017,31.99,0,18.75,2.45,2.45,1.7,0.95,0,0,0,2.263,1.65,0.813,0.127,0,0,0,0
"2018-04-11 02:54:00",1176023,-1,13.11,8.16,7.063,32.02,0,19.15,2.45,2.45,1.7,0.95,0,0,0,2.288,1.788,1.05,0.364,0,0,0,0
"2018-04-11 02:55:00",1176024,-1,13.21,8.19,7.103,32.12,0,19.03,2.45,2.45,1.7,0.95,0.95,0,0.305,2.225,2.05,1.2,0.507,0.111,0,0,0
"2018-04-11 02:56:00",1176025,-1,13.34,8.39,7.173,32.05,0,18.05,2.45,3.2,1.7,1.7,0.95,0,0.435,2.288,2.375,1.488,1.047,0.665,0,0,0
"2018-04-11 02:57:00",1176026,-1,13.43,8.5,7.177,31.57,0,19.09,2.45,2.45,1.7,0.95,0.95,0,0.237,2.15,2.1,1.263,0.538,0.063,0,0,0
"2018-04-11 02:58:00",1176027,-1,13.48,8.49,7.145,31.7,0,13.89,2.45,3.2,1.7,1.7,0.95,0,0.471,2.263,2.363,1.388,0.908,0.412,0,0,0
"2018-04-11 02:59:00",1176028,-1,13.55,8.57,7.141,31.44,0,16.1,2.45,2.45,1.7,0.95,0,0,0,1.988,2.113,1.072,0.142,0,0,0,0
"2018-04-11 03:01:00",1176029,-1,13.6,8.26,7.069,31.82,0,20.32,2.45,3.2,2.45,1.7,1.7,0.95,0.196,2.2,2.422,1.672,1.269,1.006,0.018,0,0
"2018-04-11 03:02:00",1176030,-1,13.66,8.3,7.064,32.09,0,16.67,2.45,3.2,2.45,1.7,1.7,0,0.287,2.2,2.663,1.75,1.25,0.953,0,0,0
"2018-04-11 03:03:00",1176031,-1,13.73,8.44,7.006,31.72,0,21.05,2.45,3.2,2.45,1.7,1.7,0.95,0.323,2.313,2.588,1.538,1.1,0.88,0.032,0,0
"2018-04-11 03:04:00",1176032,-1,13.75,8.22,6.895,31.75,0,26.23,3.2,3.2,2.45,1.7,1.7,0.95,0.259,2.425,2.7,1.725,1.225,0.968,0.158,0,0
"2018-04-11 03:05:00",1176033,-1,13.85,8.15,6.797,32.31,0,18.67,3.2,3.95,2.45,2.45,1.7,1.7,0.3,2.8,3.4,2.138,1.55,1.1,0.662,0,0
"2018-04-11 03:06:00",1176034,-1,14,8.5,6.876,32.06,0,11.12,3.2,3.95,2.45,1.7,1.7,0.95,0.305,3.075,3.313,2.025,1.338,0.868,0.554,0,0
"2018-04-11 03:07:00",1176035,-1,14.18,8.92,7.1,31.33,0,7.102,3.2,3.95,2.45,1.7,0.95,0.95,0.354,2.913,2.763,1.5,0.769,0.158,0.111,0,0
"2018-04-11 03:08:00",1176036,-1,13.92,9.05,7.298,30.43,0,43.67,3.2,3.2,2.45,2.45,1.7,0.95,0.583,2.388,1.8,1.547,1.362,1.013,0.459,0,0
"2018-04-11 03:09:00",1176037,-1,11.97,8.49,7.236,30.99,0,66.96,2.45,3.2,3.2,2.45,2.45,1.7,0.404,2.288,2.575,2.438,1.938,1.625,0.989,0,0
"2018-04-11 03:10:00",1176038,-1,12.47,8.49,7.35,31.64,0,31.83,3.2,2.45,1.7,1.7,1.7,0.95,0.342,2.45,1.825,1.488,1.1,0.864,0.142,0,0
"2018-04-11 03:11:00",1176039,0,13.14,8.62,7.528,31.77,0,21.95,3.2,1.7,1.7,1.7,0.95,0,0.465,2.363,1.538,1.375,0.953,0.57,0,0,0
"2018-04-11 03:12:00",1176040,0,13.43,8.91,7.824,31.34,0,21.55,2.45,1.7,1.7,1.7,0.95,0,0.474,2.2,1.388,1.225,0.899,0.507,0,0,0
"2018-04-11 03:13:00",1176041,0,13.21,9.04,8.03,30.95,0,20.63,2.45,1.7,1.7,0.95,0.95,0,0.207,1.975,1.188,1.225,0.792,0.048,0,0,0
"2018-04-11 03:14:00",1176042,0,13.53,9.17,8.15,30.84,0,16.23,2.45,2.45,2.45,1.7,1.7,0.95,0.452,2,1.563,1.688,1.3,0.936,0.19,0,0
"2018-04-11 03:15:00",1176043,0,13.86,9.52,8.26,30.61,0,17.74,2.45,2.45,2.45,1.7,1.7,0.95,0.317,1.688,1.988,1.825,1.438,1.125,0.285,0,0
"2018-04-11 03:16:00",1176044,0,13.48,9.51,8.1,29.37,0,33.69,2.45,2.45,2.45,1.7,0.95,0,0.263,1.913,1.938,1.688,1.163,0.871,0,0,0
"2018-04-11 03:17:00",1176045,0,12.88,8.96,7.904,30.37,0,45.53,3.2,3.2,2.45,1.7,1.7,0.95,0.38,2.275,2.463,2.088,1.513,1.172,0.507,0,0
"2018-04-11 03:18:00",1176046,0,12.81,8.92,7.809,31.1,0,37.29,2.45,3.2,2.45,2.45,1.7,0.95,0.361,2.2,2.675,2.025,1.475,1.225,0.554,0,0
"2018-04-11 03:19:00",1176047,0,12.98,9.2,7.791,30.48,0,37.45,3.2,3.2,2.45,1.7,1.7,0.95,0.375,2.688,2.525,1.738,1.2,0.861,0.032,0,0
"2018-04-11 03:20:00",1176048,0,13.11,8.95,7.73,30.37,0,30.72,3.2,3.2,2.45,1.7,1.7,0.95,0.51,2.713,2.363,1.475,0.993,0.563,0.079,0,0
"2018-04-11 03:21:00",1176049,0,13.46,8.69,7.675,30.82,0,32.61,3.2,2.45,1.7,1.7,0.95,0,0.474,2.613,2.125,1.3,0.82,0.507,0,0,0
"2018-04-11 03:22:00",1176050,0,13.69,8.5,7.608,31.25,0,31.58,3.2,2.45,1.7,0.95,0,0,0,2.2,1.888,1.015,0.142,0,0,0,0
"2018-04-11 03:23:00",1176051,0,13.81,8.43,7.554,31.37,0,32.04,3.2,1.7,1.7,0.95,0.95,0,0.428,2.238,1.538,1.1,0.633,0.269,0,0,0
"2018-04-11 03:24:00",1176052,0,12.34,8.24,7.478,31.48,0,47.7,3.2,1.7,1.7,0.95,0.95,0,0.171,2.588,1.35,0.953,0.206,0.032,0,0,0
"2018-04-11 03:25:00",1176053,0,11.91,8.13,7.419,31.8,0,43.19,3.2,1.7,0.95,0,0,0,0,2.663,1.275,0.823,0,0,0,0,0
"2018-04-11 03:26:00",1176054,0,11.31,8.09,7.386,32.1,0,45.36,3.2,2.45,1.7,0.95,0,0,0,2.8,1.613,1.1,0.412,0,0,0,0
"2018-04-11 03:27:00",1176055,0,11.8,8.22,7.376,32.22,0,38.28,3.2,2.45,1.7,0.95,0,0,0,2.638,1.713,0.99,0.032,0,0,0,0
"2018-04-11 03:28:00",1176056,0,11.89,8.45,7.359,31.54,0,45.09,3.2,1.7,1.7,0,0,0,0,2.513,1.231,0.563,0,0,0,0,0
"2018-04-11 03:29:00",1176057,0,11.4,8.3,7.247,31.47,0,40.23,3.2,1.7,0.95,0.95,0,0,0,2.625,1.363,0.523,0.016,0,0,0,0
"2018-04-11 03:30:00",1176058,0,12.22,8.45,7.416,31.92,0,27.52,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.963,1.988,1.288,0.937,0.475,0.048,0,0
"2018-04-11 03:31:00",1176059,0,13.14,8.79,7.658,31.29,0,18.84,3.2,2.45,1.7,1.7,1.7,0,0.375,3,2.313,1.563,0.627,0.832,0,0,0
"2018-04-11 03:32:00",1176060,0,13.71,9.02,7.809,30.78,0,12.07,3.2,2.45,1.7,0,0.95,0,0.474,2.888,2.225,1.143,0,0.443,0,0,0
"2018-04-11 03:33:00",1176061,0,13.45,8.93,7.667,30.27,0,48.64,3.2,2.45,1.7,1.7,1.7,0.95,0.537,1.968,1.295,0.798,0.651,0.513,0.127,0,0
"2018-04-11 03:34:00",1176062,0,11.66,8.58,7.699,31.14,0,111.9,3.2,3.2,3.2,2.45,1.7,1.7,0.507,1.938,2.037,1.638,1.24,1.011,0.367,0,0
"2018-04-11 03:35:00",1176063,0,11.26,9.19,8.49,31.57,0,45.06,2.45,2.45,2.45,2.45,1.7,0.95,0.61,1.8,1.114,1.088,0.856,0.771,0.237,0,0
"2018-04-11 03:36:00",1176064,0,11.59,9.85,8.9,29.98,0,38.3,2.45,1.7,1.7,1.7,1.7,0.95,0.355,1.488,1.288,1.084,0.965,0.905,0.317,0,0
"2018-04-11 03:37:00",1176065,0,11.74,9.77,8.88,29.31,0,38.96,2.45,1.7,1.7,1.7,1.7,0.95,0.402,1.588,1.488,1.175,0.958,0.801,0.269,0,0
"2018-04-11 03:38:00",1176066,0,12.05,9.93,8.85,29.81,0,23.03,2.45,1.7,1.7,1.7,1.7,0.95,0.468,2.05,1.438,1.513,1.15,0.778,0.38,0,0
"2018-04-11 03:39:00",1176067,0,12.65,10.18,8.81,29.21,0,23.09,2.45,2.45,2.45,1.7,1.7,0.95,0.241,2.075,1.525,1.5,1.263,0.956,0.032,0,0
"2018-04-11 03:40:00",1176068,0,12.94,10.08,8.75,28.72,0,32.02,2.45,2.45,1.7,1.7,0.95,0,0.42,2.163,0.953,0.552,0.402,0.253,0,0,0
"2018-04-11 03:41:00",1176069,0,12.69,9.79,8.64,29.09,0,31.77,2.45,0.95,0,0,0,0,0,1.85,0.317,0,0,0,0,0,0
"2018-04-11 03:42:00",1176070,0,12.39,9.63,8.55,29.51,0,30.54,2.45,1.7,0.95,0.95,0,0,0,2.125,0.484,0.111,0.032,0,0,0,0
"2018-04-11 03:43:00",1176071,0,12.8,9.67,8.58,30.1,0,14.85,3.2,3.2,2.45,2.45,1.7,1.7,0.52,2.613,2.225,1.556,1.224,0.885,0.607,0,0
"2018-04-11 03:44:00",1176072,0,13.71,10.46,8.89,29.38,0,359.2,3.2,2.45,2.45,1.7,1.7,0.95,0.535,2.563,2.138,1.375,0.332,0.418,0.032,0,0
"2018-04-11 03:45:00",1176073,0,13.43,10.76,8.59,27.5,0,40.61,2.45,1.7,1.7,1.7,1.7,1.7,0.531,1.634,1.138,1.093,0.9,0.812,0.297,0,0
"2018-04-11 03:46:00",1176074,0,12.67,9.91,8.26,28.43,0,48.15,2.45,2.45,1.7,1.7,1.7,0.95,0.576,1.725,1.563,0.797,0.37,0.458,0.142,0,0
"2018-04-11 03:47:00",1176075,0,13.24,9.8,8.22,29.45,0,23.24,2.45,3.2,1.7,0.95,0,0,0,2.125,1.9,0.923,0.127,0,0,0,0
"2018-04-11 03:48:00",1176076,0,13.73,9.96,8.25,29.84,0,17.37,1.7,2.45,1.7,1.7,0.95,0,0.458,1.438,1.45,1.234,0.753,0.348,0,0,0
"2018-04-11 03:49:00",1176077,0,13.61,10.26,8.49,29.11,0,29.74,2.45,1.7,1.7,1.7,1.7,0,0.516,1.463,1.625,1.325,0.873,0.516,0,0,0
"2018-04-11 03:50:00",1176078,0,13.43,10.26,8.76,28.85,0,41.84,2.45,2.45,1.7,1.7,1.7,0.95,0.51,1.55,1.638,1.056,0.775,0.699,0.269,0,0
"2018-04-11 03:51:00",1176079,-1,13.61,10.44,8.83,28.99,0,27.51,3.2,2.45,1.7,1.7,1.7,0.95,0.42,1.938,1.625,1.225,0.987,0.842,0.19,0,0
"2018-04-11 03:52:00",1176080,-1,13.17,10.28,8.64,28.31,0,29.86,3.2,2.45,2.45,1.7,1.7,0.95,0.255,2.2,1.725,1.6,1.288,1.05,0.016,0,0
"2018-04-11 03:53:00",1176081,-1,12.7,10.03,8.43,29.23,0,39.47,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.188,1.638,1.375,0.933,0.491,0.016,0,0
"2018-04-11 03:54:00",1176082,-1,12.49,9.81,8.15,28.68,0,40.39,2.45,1.7,1.7,0.95,0.95,0,0.207,2.088,1.525,1.022,0.412,0.048,0,0,0
"2018-04-11 03:55:00",1176083,-1,12.59,9.56,8.03,30.06,0,40.6,2.45,2.45,1.7,0.95,0,0,0,2.3,1.813,1.087,0.127,0,0,0,0
"2018-04-11 03:56:00",1176084,-1,13.12,10.08,8.11,29.81,0,30.11,3.2,3.2,2.45,1.7,0.95,0,0.38,2.375,2.213,1.45,0.873,0.19,0,0,0
"2018-04-11 03:57:00",1176085,-1,13.48,10.41,8.32,28.88,0,30.02,3.2,3.2,2.45,1.7,0.95,0,0.428,2.8,2.425,1.625,1.04,0.269,0,0,0
"2018-04-11 03:58:00",1176086,-1,13.61,10.39,8.31,28.59,0,41.08,3.2,3.2,2.45,1.7,1.7,0.95,0.442,2.925,2.4,1.65,1.138,0.782,0.016,0,0
"2018-04-11 03:59:00",1176087,-1,12.93,9.84,8.05,28.87,0,43.2,3.2,3.2,2.45,1.7,0.95,0,0.339,2.688,2.325,1.763,1.225,0.807,0,0,0
"2018-04-11 04:00:00",1176088,-1,13.58,9.5,7.995,29.9,0,33.29,3.2,3.2,2.45,2.45,1.7,0.95,0.398,2.475,2.413,1.8,1.325,0.983,0.095,0,0
"2018-04-11 04:01:00",1176089,-1,14.07,9.81,8.28,30.35,0,33.79,3.2,3.95,3.2,2.45,1.7,1.7,0.309,2.375,3.125,2.425,1.875,1.538,0.807,0,0
"2018-04-11 04:02:00",1176090,-1,14.18,10.36,8.46,28.71,0,38.44,3.95,3.2,3.2,2.45,2.45,1.7,0.453,3.15,2.95,2.263,1.9,1.675,1.199,0,0
"2018-04-11 04:03:00",1176091,-1,13.77,9.73,8.35,29.08,0,45.94,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.413,2.638,1.913,1.513,1.25,0.734,0,0
"2018-04-11 04:04:00",1176092,-1,13.62,9.02,8.1,30.17,0,41.37,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.125,2.788,1.688,1.184,0.857,0.269,0,0
"2018-04-11 04:05:00",1176093,-1,13.56,8.82,8,30.92,0,45.89,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.413,2.463,1.675,1.209,1.097,0.412,0,0
"2018-04-11 04:06:00",1176094,-1,13.31,8.72,7.918,31.3,0,42.22,3.95,3.2,2.45,1.7,1.7,0.95,0.453,3.338,2.463,1.563,1.1,0.766,0.063,0,0
"2018-04-11 04:07:00",1176095,-1,12.5,8.63,7.878,31.4,0,51.16,3.95,3.2,1.7,1.7,1.7,0.95,0.355,3.375,2.163,1.613,1.288,1.122,0.396,0,0
"2018-04-11 04:08:00",1176096,-1,11.5,8.57,7.911,31.55,0,54.33,3.95,2.45,1.7,1.7,1.7,0.95,0.473,3.313,2.138,1.45,1.118,0.961,0.19,0,0
"2018-04-11 04:09:00",1176097,-1,11.23,8.43,7.88,31.73,0,48.96,4.7,3.2,2.45,2.45,1.7,1.7,0.523,3.863,2.5,1.638,1.263,0.995,0.472,0,0
"2018-04-11 04:10:00",1176098,-1,12.82,8.41,7.831,31.94,0,45.27,3.95,2.45,2.45,1.7,1.7,0.95,0.477,3.688,2.238,1.463,1.011,0.762,0.174,0,0
"2018-04-11 04:11:00",1176099,0,13.59,8.48,7.789,32.12,0,39.6,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.35,2.55,1.713,1.225,0.93,0.364,0,0
"2018-04-11 04:12:00",1176100,0,13.66,8.74,7.842,31.84,0,38.15,3.95,2.45,1.7,1.7,1.7,0.95,0.375,3.35,2.225,1.475,1.065,0.832,0.095,0,0
"2018-04-11 04:13:00",1176101,0,14.19,8.96,7.93,31.51,0,36.56,3.95,3.2,1.7,1.7,0.95,0,0.42,3.4,2.25,1.413,0.921,0.253,0,0,0
"2018-04-11 04:14:00",1176102,0,13.88,9.03,8,31.09,0,39.8,3.95,2.45,1.7,1.7,1.7,0.95,0.446,3.388,1.975,1.425,1.021,0.693,0.063,0,0
"2018-04-11 04:15:00",1176103,0,13.41,8.95,8.04,31.18,0,42.59,3.95,2.45,1.7,1.7,0.95,0.95,0.475,3.488,2.163,1.5,1.027,0.459,0.206,0,0
"2018-04-11 04:16:00",1176104,0,13.54,8.9,8.02,31.25,0,40.45,3.95,3.2,1.7,1.7,0.95,0,0.471,3.425,2.338,1.463,0.974,0.412,0,0,0
"2018-04-11 04:17:00",1176105,0,13.98,8.89,7.982,31.27,0,50.74,3.95,3.2,2.45,1.7,1.7,0,0.398,3.413,2.425,1.575,1.093,0.773,0,0,0
"2018-04-11 04:18:00",1176106,0,13.08,8.75,7.92,31.3,0,49.3,3.95,2.45,1.7,1.7,0.95,0,0.458,3.275,2.288,1.375,0.993,0.602,0,0,0
"2018-04-11 04:19:00",1176107,0,12.58,8.59,7.847,31.62,0,49.44,3.95,2.45,2.45,1.7,1.7,0,0.418,3.45,2.063,1.375,1.012,0.813,0,0,0
"2018-04-11 04:20:00",1176108,0,12.21,8.47,7.789,31.83,0,44.73,3.95,3.2,1.7,1.7,0.95,0,0.465,3.7,2.313,1.288,0.797,0.38,0,0,0
"2018-04-11 04:21:00",1176109,0,12.93,8.42,7.698,31.94,0,45.39,3.95,2.45,1.7,1.7,1.7,0,0.467,3.538,2.163,1.438,1.002,0.646,0,0,0
"2018-04-11 04:22:00",1176110,0,13.42,8.37,7.644,32.05,0,44.12,3.95,3.2,1.7,1.7,1.7,0.95,0.487,3.213,2.1,1.284,0.611,0.377,0.016,0,0
"2018-04-11 04:23:00",1176111,0,13.78,8.3,7.556,32.11,0,41.72,3.2,2.45,0.95,0,0,0,0,3.05,1.413,0.285,0,0,0,0,0
"2018-04-11 04:24:00",1176112,0,14.04,8.36,7.574,32.39,0,42.18,3.95,2.45,1.7,1.7,1.7,0,0.496,3.188,2.163,1.325,0.714,0.503,0,0,0
"2018-04-11 04:25:00",1176113,0,14.3,8.57,7.623,32.03,0,42.41,3.95,3.2,2.45,1.7,1.7,0.95,0.288,3.588,2.613,1.725,1.263,1.034,0.063,0,0
"2018-04-11 04:26:00",1176114,0,14.15,8.69,7.619,31.71,0,46.9,4.7,3.2,2.45,1.7,1.7,0.95,0.331,3.85,2.725,2.025,1.438,1.084,0.206,0,0
"2018-04-11 04:27:00",1176115,0,14.06,8.72,7.566,31.62,0,40.41,3.95,3.2,2.45,1.7,1.7,0.95,0.419,3.538,2.65,1.888,1.263,0.87,0.111,0,0
"2018-04-11 04:28:00",1176116,0,14.57,9.05,7.67,31.67,0,41.81,3.95,3.2,2.45,1.7,1.7,0.95,0.343,3.375,2.913,1.963,1.388,1.002,0.158,0,0
"2018-04-11 04:29:00",1176117,0,14.27,9.29,7.66,30.73,0,44.89,3.95,2.45,1.7,1.7,0.95,0,0.453,3.175,2.225,1.347,0.82,0.332,0,0,0
"2018-04-11 04:30:00",1176118,0,13.26,9.3,7.755,30.67,0,52.35,3.2,2.45,2.45,1.7,0.95,0,0.442,2.963,2.013,1.363,0.854,0.301,0,0,0
"2018-04-11 04:31:00",1176119,0,12.18,9.07,7.767,30.81,0,50.16,3.95,2.45,1.7,0.95,0.95,0,0.171,3,1.813,1.05,0.348,0.032,0,0,0
"2018-04-11 04:32:00",1176120,0,11.82,8.96,7.771,31.31,0,47.31,3.95,2.45,1.7,0.95,0,0,0,3.088,2,1.043,0.237,0,0,0,0
"2018-04-11 04:33:00",1176121,0,11.44,9,7.851,31.47,0,50.54,3.95,2.45,1.7,0.95,0.95,0,0.171,2.838,1.875,1.25,0.602,0.032,0,0,0
"2018-04-11 04:34:00",1176122,0,11.06,8.99,7.927,31.25,0,48.99,3.2,1.7,1.7,0.95,0,0,0,2.538,1.288,0.25,0.095,0,0,0,0
"2018-04-11 04:35:00",1176123,0,10.48,8.78,7.843,31.33,0,52.85,3.2,1.7,0.95,0.95,0.95,0,0.237,2.063,0.93,0.586,0.364,0.063,0,0,0
"2018-04-11 04:36:00",1176124,0,11.28,8.57,7.83,31.92,0,37.3,3.95,2.45,1.7,1.7,0.95,0,0.411,3.263,1.775,1.275,0.956,0.237,0,0,0
"2018-04-11 04:37:00",1176125,0,12.48,8.77,7.95,32.17,0,42.37,3.2,2.45,2.45,1.7,1.7,0.95,0.46,2.625,1.888,1.45,1.04,0.662,0.032,0,0
"2018-04-11 04:38:00",1176126,0,12.65,9.13,8.13,31.57,0,38.32,3.2,2.45,1.7,1.7,0.95,0,0.458,2.688,1.763,1.425,1.047,0.602,0,0,0
"2018-04-11 04:39:00",1176127,0,12.7,9.35,8.3,31,0,43.25,3.2,2.45,1.7,0.95,0.95,0,0.402,2.65,1.575,1.034,0.602,0.222,0,0,0
"2018-04-11 04:40:00",1176128,0,13.09,9.42,8.41,30.86,0,41.34,3.2,2.45,1.7,1.7,1.7,0,0.446,2.825,2,1.45,1.072,0.693,0,0,0
"2018-04-11 04:41:00",1176129,0,13.79,9.58,8.46,30.59,0,42.64,3.2,2.45,1.7,0.95,0.95,0,0.323,2.675,1.738,1.188,0.697,0.127,0,0,0
"2018-04-11 04:42:00",1176130,0,13.2,9.59,8.44,30.43,0,44.63,3.95,2.45,1.7,1.7,1.7,0.95,0.429,2.975,2.075,1.563,1.122,0.725,0.016,0,0
"2018-04-11 04:43:00",1176131,0,13.37,9.61,8.29,30.26,0,51.76,3.95,2.45,1.7,0.95,0,0,0,3.163,1.925,1.152,0.507,0,0,0,0
"2018-04-11 04:44:00",1176132,0,13.12,9.3,8,30.34,0,51.29,3.2,1.7,0.95,0.95,0,0,0,2.988,1.463,0.459,0.048,0,0,0,0
"2018-04-11 04:45:00",1176133,0,13.17,8.89,7.755,31.2,0,52.54,3.2,2.45,1.7,0.95,0.95,0,0.171,2.963,1.975,1.213,0.538,0.032,0,0,0
"2018-04-11 04:46:00",1176134,0,14.24,8.98,7.771,31.74,0,54.47,3.2,3.2,2.45,1.7,0.95,0,0.354,2.375,2.475,1.713,1.15,0.792,0,0,0
"2018-04-11 04:47:00",1176135,0,14.68,9.32,7.811,31.05,0,69.36,3.2,2.45,1.7,1.7,0.95,0,0.38,2.513,2.238,1.588,1.1,0.76,0,0,0
"2018-04-11 04:48:00",1176136,0,14.65,9.27,7.828,30.78,0,90.2,3.2,3.2,2.45,2.45,1.7,1.7,0.464,2.175,2.3,1.788,1.4,1.03,0.247,0,0
"2018-04-11 04:49:00",1176137,0,13.72,9.28,8.04,30.75,0,85.6,3.2,3.2,2.45,2.45,1.7,0.95,0.362,2.65,2.263,1.913,1.45,1.134,0.412,0,0
"2018-04-11 04:50:00",1176138,0,13.43,9.17,8.1,31.21,0,88.4,3.2,3.2,2.45,1.7,1.7,0.95,0.528,2.4,2.088,1.625,1.159,0.784,0.142,0,0
"2018-04-11 04:51:00",1176139,-1,12.71,9.27,8.17,30.64,0,89.9,3.2,2.45,1.7,1.7,1.7,0.95,0.471,2.388,1.75,1.23,0.973,0.734,0.016,0,0
"2018-04-11 04:52:00",1176140,-1,11.83,9.12,8.26,31.17,0,83.1,3.2,2.45,2.45,1.7,1.7,0.95,0.445,2.788,2.075,1.638,1.197,0.81,0.032,0,0
"2018-04-11 04:53:00",1176141,-1,12.85,9.54,8.68,30.78,0,70.41,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.025,2.738,2.225,1.863,1.538,0.727,0,0
"2018-04-11 04:54:00",1176142,-1,13.52,9.83,8.87,29.8,0,69.74,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.388,2.725,2.1,1.675,1.363,0.829,0,0
"2018-04-11 04:55:00",1176143,-1,12.22,9.5,8.57,29.72,0,76.57,3.95,2.45,1.7,1.7,1.7,0.95,0.467,3.175,2.225,1.525,1.043,0.646,0.048,0,0
"2018-04-11 04:56:00",1176144,-1,11.05,8.98,8.23,30.67,0,78.55,3.2,2.45,1.7,0.95,0,0,0,2.713,1.725,1.163,0.364,0,0,0,0
"2018-04-11 04:57:00",1176145,-1,10.44,8.69,8.03,31.29,0,84.1,3.2,1.7,1.7,0.95,0,0,0,2.3,1.425,1.009,0.095,0,0,0,0
"2018-04-11 04:58:00",1176146,-1,10,8.46,7.832,31.74,0,84.1,3.2,1.7,1.7,0,0,0,0,2.213,1.002,0.282,0,0,0,0,0
"2018-04-11 04:59:00",1176147,-1,10.53,8.39,7.726,32.2,0,73.49,3.2,2.45,1.7,1.7,0.95,0,0.171,2.913,1.525,0.563,0.218,0.032,0,0,0
"2018-04-11 05:00:00",1176148,-1,10.83,8.51,7.76,31.96,0,79.46,3.2,2.45,1.7,0.95,0.95,0,0.171,2.425,1.456,0.911,0.127,0.032,0,0,0
"2018-04-11 05:01:00",1176149,-1,10.27,8.49,7.754,31.85,0,74.69,2.45,0.95,0,0,0,0,0,1.675,0.206,0,0,0,0,0,0
"2018-04-11 05:02:00",1176150,-1,10.51,8.45,7.724,32.03,0,74.65,2.45,1.7,0,0,0,0,0,2.138,0.937,0,0,0,0,0,0
"2018-04-11 05:03:00",1176151,-1,10.25,8.41,7.633,31.94,0,82.3,1.7,0.95,0,0,0,0,0,1.463,0.127,0,0,0,0,0,0
"2018-04-11 05:04:00",1176152,-1,9.81,8.25,7.515,32.09,0,89.3,1.7,0.95,0,0,0,0,0,1.35,0.412,0,0,0,0,0,0
"2018-04-11 05:05:00",1176153,-1,9.46,8.07,7.409,32.46,0,87.1,1.7,0,0,0,0,0,0,0.854,0,0,0,0,0,0,0
"2018-04-11 05:06:00",1176154,-1,9.47,7.988,7.337,32.72,0,80.4,1.7,0,0,0,0,0,0,1.05,0,0,0,0,0,0,0
"2018-04-11 05:07:00",1176155,-1,9.72,7.955,7.29,32.99,0,71.54,1.7,0,0,0,0,0,0,1.225,0,0,0,0,0,0,0
"2018-04-11 05:08:00",1176156,-1,10.01,7.942,7.245,33.04,0,74.75,1.7,0,0,0,0,0,0,0.854,0,0,0,0,0,0,0
"2018-04-11 05:09:00",1176157,-1,10.07,7.896,7.186,33.03,0,75.1,0.95,0,0,0,0,0,0,0.443,0,0,0,0,0,0,0
"2018-04-11 05:10:00",1176158,-1,10.24,7.857,7.155,33.18,0,70.61,1.7,0,0,0,0,0,0,0.487,0,0,0,0,0,0,0
"2018-04-11 05:11:00",1176159,0,10.42,7.833,7.136,33.29,0,69.42,1.7,0,0,0,0,0,0,1.163,0,0,0,0,0,0,0
"2018-04-11 05:12:00",1176160,0,10.55,7.839,7.151,33.28,0,66.54,1.7,0,0,0,0,0,0,1.375,0,0,0,0,0,0,0
"2018-04-11 05:13:00",1176161,0,10.54,7.868,7.165,33.32,0,71.66,1.7,0.95,0,0,0,0,0,1.2,0.142,0,0,0,0,0,0
"2018-04-11 05:14:00",1176162,0,10.56,7.91,7.162,33.27,0,71.11,0.95,0,0,0,0,0,0,0.237,0,0,0,0,0,0,0
"2018-04-11 05:15:00",1176163,0,10.49,7.926,7.175,33.27,0,71.11,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0,0
"2018-04-11 05:16:00",1176164,0,10.51,7.965,7.165,33.46,0,71.46,1.7,0.95,0,0,0,0,0,0.87,0.063,0,0,0,0,0,0
"2018-04-11 05:17:00",1176165,0,10.5,8.1,7.161,33.39,0,77.87,1.7,0.95,0,0,0,0,0,1.225,0.57,0,0,0,0,0,0
"2018-04-11 05:18:00",1176166,0,11.18,8.32,7.247,33.01,0,73.47,2.45,0.95,0,0,0,0,0,1.663,0.586,0,0,0,0,0,0
"2018-04-11 05:19:00",1176167,0,12.24,8.58,7.522,32.37,0,67.54,2.45,0.95,0,0,0,0,0,1.675,0.206,0,0,0,0,0,0
"2018-04-11 05:20:00",1176168,0,12.35,8.72,7.617,31.86,0,75.9,1.7,0,0,0,0,0,0,1.488,0,0,0,0,0,0,0
"2018-04-11 05:21:00",1176169,0,12.84,8.8,7.671,31.65,0,78.82,1.7,0.95,0,0,0,0,0,1.35,0.19,0,0,0,0,0,0
"2018-04-11 05:22:00",1176170,0,13.57,8.86,7.79,31.53,0,91.5,1.7,1.7,0.95,0,0,0,0,1.275,0.937,0.032,0,0,0,0,0
"2018-04-11 05:23:00",1176171,0,14.09,8.95,7.917,31.32,0,119.5,1.7,0.95,0,0,0,0,0,1.062,0.174,0,0,0,0,0,0
"2018-04-11 05:24:00",1176172,0,14.37,8.99,7.946,31.2,0,136.9,1.7,0.95,0,0,0,0,0,0.817,0.016,0,0,0,0,0,0
"2018-04-11 05:25:00",1176173,0,14.53,8.99,7.994,31.11,0,125.7,1.7,1.7,0,0,0,0,0,0.899,0.757,0,0,0,0,0,0
"2018-04-11 05:26:00",1176174,0,14.53,9.06,8.07,31.22,0,123.3,1.7,1.7,0,0,0,0,0,0.905,1.012,0,0,0,0,0,0
"2018-04-11 05:27:00",1176175,0,14.52,9.21,8.15,31.05,0,134.7,0.95,1.7,0,0,0,0,0,0.538,1.238,0,0,0,0,0,0
"2018-04-11 05:28:00",1176176,0,14.44,9.43,8.19,30.81,0,133.9,0,1.7,0,0,0,0,0,0,0.997,0,0,0,0,0,0
"2018-04-11 05:29:00",1176177,0,14.35,9.6,8.22,30.4,0,133.8,0,1.7,0.95,0,0,0,0,0,1.05,0.127,0,0,0,0,0
"2018-04-11 05:30:00",1176178,0,14.34,9.97,8.28,29.7,0,131.3,0.95,1.7,1.7,0.95,0.95,0,0.474,0.079,1.35,0.949,0.538,0.443,0,0,0
"2018-04-11 05:31:00",1176179,0,14.39,10.51,8.35,28.61,0,99.8,1.7,2.45,1.7,1.7,1.7,0,0.363,0.914,1.788,1.388,1.093,0.946,0,0,0
"2018-04-11 05:32:00",1176180,0,14.43,10.89,8.48,27.74,0,88.1,1.7,2.45,2.45,1.7,1.7,0,0.304,1.363,2.15,1.65,1.313,1.006,0,0,0
"2018-04-11 05:33:00",1176181,0,14.48,11.11,8.64,27.23,0,84.6,1.7,2.45,1.7,1.7,0.95,0,0.368,1.15,2.063,1.675,1.213,0.776,0,0,0
"2018-04-11 05:34:00",1176182,0,14.51,11.21,8.66,26.96,0,72.71,1.7,2.45,1.7,1.7,0.95,0,0.285,0.896,1.838,1.388,0.497,0.095,0,0,0
"2018-04-11 05:35:00",1176183,0,14.51,11.13,8.47,27.05,0,71.83,0.95,1.7,1.7,0,0,0,0,0.507,1.588,1.075,0,0,0,0,0
"2018-04-11 05:36:00",1176184,0,14.48,10.98,8.11,27.16,0,74.24,1.7,1.7,0.95,0,0,0,0,0.845,1.363,0.269,0,0,0,0,0
"2018-04-11 05:37:00",1176185,0,14.44,10.56,7.785,27.76,0,77.98,0.95,1.7,0,0,0,0,0,0.427,1.047,0,0,0,0,0,0
"2018-04-11 05:38:00",1176186,0,14.4,10.31,7.632,28.46,0,77.91,0,1.7,0.95,0,0,0,0,0,1.113,0.269,0,0,0,0,0
"2018-04-11 05:39:00",1176187,0,14.4,10.36,7.653,28.41,0,77.43,0.95,1.7,1.7,0.95,0,0,0,0.317,1.575,1.138,0.237,0,0,0,0
"2018-04-11 05:40:00",1176188,0,14.44,10.66,7.88,27.75,0,77.46,0.95,2.45,1.7,1.7,0.95,0,0.462,0.57,1.725,1.288,0.915,0.364,0,0,0
"2018-04-11 05:41:00",1176189,0,14.49,11.08,8.23,26.86,0,77.48,0.95,2.45,1.7,0.95,0,0,0,0.475,1.775,1.213,0.681,0,0,0,0
"2018-04-11 05:42:00",1176190,0,14.52,11.33,8.47,26.3,0,77.15,0.95,2.45,1.7,0.95,0,0,0,0.032,1.775,1.2,0.554,0,0,0,0
"2018-04-11 05:43:00",1176191,0,14.51,11.47,8.59,25.98,0,76.38,0,2.45,1.7,0,0,0,0,0,1.7,1.05,0,0,0,0,0
"2018-04-11 05:44:00",1176192,0,14.48,11.54,8.66,25.77,0,76.38,0,1.7,0.95,0,0,0,0,0,1.538,0.903,0,0,0,0,0
"2018-04-11 05:45:00",1176193,0,14.45,11.63,8.73,25.54,0,76.41,0,1.7,0.95,0,0,0,0,0,1.45,0.855,0,0,0,0,0
"2018-04-11 05:46:00",1176194,0,14.42,11.65,8.8,25.45,0,76.42,0,1.7,1.7,0.95,0,0,0,0,1.663,1.075,0.158,0,0,0,0
"2018-04-11 05:47:00",1176195,0,14.41,11.65,8.95,25.4,0,76.42,0,1.7,1.7,0.95,0,0,0,0,1.513,1.175,0.602,0,0,0,0
"2018-04-11 05:48:00",1176196,0,14.38,11.64,9.06,25.41,0,76.43,0,2.45,1.7,0.95,0,0,0,0,1.8,1.175,0.348,0,0,0,0
"2018-04-11 05:49:00",1176197,0,14.34,11.54,9.14,25.54,0,76.43,0,2.45,1.7,0.95,0,0,0,0,1.813,1.288,0.839,0,0,0,0
"2018-04-11 05:50:00",1176198,0,14.33,11.54,9.21,25.52,0,76.43,0,2.45,1.7,1.7,0.95,0,0.171,0,1.775,1.425,1.025,0.032,0,0,0
"2018-04-11 05:51:00",1176199,-1,14.33,11.52,9.26,25.56,0,76.56,0,2.45,1.7,1.7,0,0,0,0,1.725,1.388,0.912,0,0,0,0
"2018-04-11 05:52:00",1176200,-1,14.32,11.5,9.24,25.55,0,76.61,0,1.7,1.7,0.95,0,0,0,0,1.638,1.3,0.681,0,0,0,0
"2018-04-11 05:53:00",1176201,-1,14.31,11.41,9.29,25.87,0,76.61,0,2.45,1.7,1.7,0.95,0,0.122,0,1.75,1.388,1.012,0.016,0,0,0
"2018-04-11 05:54:00",1176202,-1,14.29,11.45,9.37,25.99,0,76.79,0,2.45,1.7,1.7,0,0,0,0,1.6,1.325,0.883,0,0,0,0
"2018-04-11 05:55:00",1176203,-1,14.29,11.5,9.42,25.86,0,76.81,0,1.7,1.7,0.95,0,0,0,0,1.325,1.15,0.665,0,0,0,0
"2018-04-11 05:56:00",1176204,-1,14.29,11.43,9.44,25.93,0,76.82,0,1.7,1.7,0.95,0,0,0,0,1.225,1.075,0.649,0,0,0,0
"2018-04-11 05:57:00",1176205,-1,14.31,11.5,9.47,25.91,0,76.81,0,1.7,1.7,0.95,0,0,0,0,0.984,1.087,0.712,0,0,0,0
"2018-04-11 05:58:00",1176206,-1,14.33,11.63,9.48,25.67,0,76.81,0,1.7,1.7,0.95,0,0,0,0,0.931,1.15,0.76,0,0,0,0
"2018-04-11 05:59:00",1176207,-1,14.35,11.81,9.51,25.66,0,76.81,0,1.7,1.7,1.7,0.95,0,0.458,0,0.864,1.25,0.99,0.348,0,0,0
"2018-04-11 06:00:00",1176208,-1,14.39,11.92,9.51,25.13,0,76.81,0,1.7,1.7,1.7,1.7,0,0.409,0,1.325,1.5,1.238,0.757,0,0,0
"2018-04-11 06:01:00",1176209,-1,14.42,11.76,9.43,25.45,0,76.81,0,1.7,1.7,0.95,0,0,0,0,0.924,1.313,0.76,0,0,0,0
"2018-04-11 06:02:00",1176210,-1,14.43,11.81,9.28,25.38,0,76.81,0,0.95,1.7,0.95,0,0,0,0,0.855,1.188,0.079,0,0,0,0
"2018-04-11 06:03:00",1176211,-1,14.44,11.77,9.07,25.42,0,76.81,0,1.7,1.7,0.95,0,0,0,0,1.062,1.2,0.158,0,0,0,0
"2018-04-11 06:04:00",1176212,-1,14.48,11.69,8.85,25.51,0,76.81,0,1.7,1.7,0.95,0.95,0,0.122,0,1.338,1.425,0.728,0.016,0,0,0
"2018-04-11 06:05:00",1176213,-1,14.5,11.46,8.58,25.62,0,76.81,0,1.7,1.7,0.95,0,0,0,0,1.525,1.325,0.618,0,0,0,0
"2018-04-11 06:06:00",1176214,-1,14.49,11.17,8.32,26.16,0,76.81,0,1.7,1.7,0.95,0.95,0,0.237,0,1.575,1.45,0.776,0.063,0,0,0
"2018-04-11 06:07:00",1176215,-1,14.49,10.91,8.13,26.44,0,76.84,0,1.7,1.7,0.95,0,0,0,0,1.525,1.125,0.079,0,0,0,0
"2018-04-11 06:08:00",1176216,-1,14.38,10.65,8.01,26.75,0,76.92,0.95,1.7,1.7,0,0,0,0,0.032,1.338,0.852,0,0,0,0,0
"2018-04-11 06:09:00",1176217,-1,14.34,10.6,8.02,27.17,0,76.92,0,1.7,0.95,0,0,0,0,0,1.213,0.681,0,0,0,0,0
"2018-04-11 06:10:00",1176218,-1,14.27,10.67,8.08,26.86,0,76.96,0,1.7,0.95,0,0,0,0,0,1.3,0.839,0,0,0,0,0
"2018-04-11 06:11:00",1176219,0,14.19,10.72,8.21,26.64,0,77.05,0.95,1.7,1.7,0,0,0,0,0.016,1.55,0.965,0,0,0,0,0
"2018-04-11 06:12:00",1176220,0,14.15,10.76,8.36,26.49,0,77.09,3.2,2.45,1.7,0,0,0,0,0.113,1.7,0.993,0,0,0,0,0
"2018-04-11 06:13:00",1176221,0,14.15,10.52,8.42,26.71,0,77.42,0.95,2.45,0.95,0.95,0,0,0,0.032,1.788,0.776,0.016,0,0,0,0
"2018-04-11 06:14:00",1176222,0,14.06,10.1,8.42,27.39,0,77.48,0.95,2.45,1.7,0.95,0,0,0,0.032,1.95,0.993,0.032,0,0,0,0
"2018-04-11 06:15:00",1176223,0,13.98,9.77,8.44,28.02,0,67.62,0.95,2.45,1.7,0.95,0,0,0,0.475,1.875,0.965,0.111,0,0,0,0
"2018-04-11 06:16:00",1176224,0,13.88,9.48,8.47,28.61,0,69.45,1.7,2.45,1.7,0.95,0,0,0,0.972,1.963,1.012,0.111,0,0,0,0
"2018-04-11 06:17:00",1176225,0,13.83,9.32,8.53,29.02,0,62.82,0.95,2.45,1.7,0.95,0,0,0,0.887,1.863,0.914,0.253,0,0,0,0
"2018-04-11 06:18:00",1176226,0,13.77,9.26,8.66,29.23,0,56.11,1.7,2.45,1.7,0.95,0.95,0,0.122,1.175,1.75,0.974,0.332,0.016,0,0,0
"2018-04-11 06:19:00",1176227,0,13.71,9.3,8.81,29.21,0,53.99,1.7,2.45,1.7,0.95,0.95,0,0.462,1.263,1.663,1.031,0.538,0.364,0,0,0
"2018-04-11 06:20:00",1176228,0,13.36,9.37,8.97,29.12,0,50.6,2.45,1.7,1.7,0,0,0,0,1.975,1.213,0.234,0,0,0,0,0
"2018-04-11 06:21:00",1176229,0,13.03,9.41,9.12,29.05,0,48.36,2.45,1.7,1.7,0.95,0.95,0,0.402,1.938,1.513,0.946,0.523,0.222,0,0,0
"2018-04-11 06:22:00",1176230,0,13,9.46,9.25,28.99,0,40.4,2.45,1.7,1.7,0.95,0,0,0,1.625,1.263,0.567,0.016,0,0,0,0
"2018-04-11 06:23:00",1176231,0,13.09,9.53,9.37,28.84,0,36.58,1.7,1.7,0.95,0,0,0,0,1.425,1.325,0.538,0,0,0,0,0
"2018-04-11 06:24:00",1176232,0,13.19,9.61,9.51,28.69,0,43.6,1.7,1.7,1.7,0.95,0,0,0,1.388,1.25,0.487,0.111,0,0,0,0
"2018-04-11 06:25:00",1176233,0,13.31,9.72,9.66,28.53,0,41.93,1.7,1.7,0.95,0.95,0.95,0,0.207,1.113,1.213,0.348,0.048,0.048,0,0,0
"2018-04-11 06:26:00",1176234,0,13.44,9.84,9.8,28.32,0,39.28,1.7,1.7,0.95,0.95,0.95,0,0.122,1.15,1.163,0.348,0.063,0.016,0,0,0
"2018-04-11 06:27:00",1176235,0,13.56,9.95,9.95,28.15,0,39.26,1.7,1.7,1.7,0.95,0.95,0,0.285,0.972,1.325,0.567,0.222,0.095,0,0,0
"2018-04-11 06:28:00",1176236,0,13.71,10.09,10.09,27.93,0,37,1.7,1.7,1.7,0.95,0.95,0.95,0.428,0.848,1.45,0.949,0.633,0.269,0.063,0,0
"2018-04-11 06:29:00",1176237,0,13.85,10.24,10.21,27.7,0,33.45,0.95,1.7,1.7,0.95,0.95,0,0.435,0.728,1.525,1.047,0.649,0.285,0,0,0
"2018-04-11 06:30:00",1176238,0,13.99,10.38,10.38,27.54,0,42.21,0.95,1.7,1.7,0.95,0.95,0,0.122,0.507,1.184,0.598,0.016,0.016,0,0,0
"2018-04-11 06:31:00",1176239,0,14.18,10.55,10.58,27.4,0,47.51,0.95,1.7,0.95,0.95,0.95,0,0.207,0.111,1.113,0.459,0.095,0.048,0,0,0
"2018-04-11 06:32:00",1176240,0,14.38,10.74,10.77,27.08,0,64.93,0.95,1.7,0.95,0.95,0.95,0,0.171,0.079,1.188,0.649,0.111,0.032,0,0,0
"2018-04-11 06:33:00",1176241,0,14.62,10.93,10.96,26.79,0,65.36,0,1.7,0.95,0.95,0.95,0,0.237,0,1.288,0.665,0.079,0.063,0,0,0
"2018-04-11 06:34:00",1176242,0,14.82,11.15,11.16,26.57,0,89.1,0,1.7,0.95,0.95,0.95,0,0.171,0,1.113,0.57,0.206,0.032,0,0,0
"2018-04-11 06:35:00",1176243,0,15,11.34,11.37,26.38,0,96.4,0.95,1.7,0.95,0,0,0,0,0.079,0.848,0.602,0,0,0,0,0
"2018-04-11 06:36:00",1176244,0,15.12,11.54,11.57,26.25,0,103.8,0.95,0.95,0.95,0.95,0,0,0,0.048,0.586,0.364,0.048,0,0,0,0
"2018-04-11 06:37:00",1176245,0,15.2,11.78,11.8,26.06,0,104,0,0.95,0.95,0,0,0,0,0,0.158,0.095,0,0,0,0,0
"2018-04-11 06:38:00",1176246,0,15.29,12,12.02,25.83,0,135.9,0,0,0.95,0,0,0,0,0,0,0.032,0,0,0,0,0
"2018-04-11 06:39:00",1176247,0,15.42,12.2,12.25,25.72,0,146.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:40:00",1176248,0,15.52,12.42,12.49,25.46,0,146.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:41:00",1176249,0,15.61,12.64,12.71,25.33,0,146.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:42:00",1176250,0,15.66,12.86,12.94,25.14,0,147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:43:00",1176251,0,15.69,13.1,13.18,24.87,0,146.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:44:00",1176252,0,15.72,13.35,13.41,24.67,0,145.9,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0
"2018-04-11 06:45:00",1176253,0,15.7,13.57,13.62,24.37,0,144.8,0,0.95,0,0,0,0,0,0,0.063,0,0,0,0,0,0
"2018-04-11 06:46:00",1176254,0,15.67,13.81,13.86,24.19,0,144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:47:00",1176255,0,15.63,14.11,14.13,23.95,0,144.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:48:00",1176256,0,15.6,14.43,14.44,23.47,0,146.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-11 06:49:00",1176257,0,15.56,14.76,14.77,23.17,0,147,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-04-11 06:50:00",1176258,0,15.5,15.01,15.04,22.91,0,147.8,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-04-11 06:51:00",1176259,-1,15.45,15.14,15.17,22.79,0,144.9,1.7,0.95,0,0,0,0,0,1.3,0.38,0,0,0,0,0,0
"2018-04-11 06:52:00",1176260,-1,15.42,15.23,15.35,23.07,0,146.7,1.7,0.95,0,0,0,0,0,1.25,0.301,0,0,0,0,0,0
"2018-04-11 06:53:00",1176261,-1,15.42,15.39,15.62,23.5,0,149.6,1.7,0.95,0,0,0,0,0,1.4,0.111,0,0,0,0,0,0
"2018-04-11 06:54:00",1176262,-1,15.39,15.56,15.81,23.77,0,141.5,1.7,0.95,0.95,0.95,0,0,0,1.2,0.443,0.095,0.048,0,0,0,0
"2018-04-11 06:55:00",1176263,-1,15.39,15.7,15.87,24.2,0,143.4,1.7,0.95,0.95,0.95,0.95,0,0.171,1.109,0.618,0.158,0.063,0.032,0,0,0
"2018-04-11 06:56:00",1176264,-1,15.39,15.74,15.89,24.54,0,139,1.7,1.7,1.7,1.7,0.95,0,0.354,1.055,0.923,0.456,0.234,0.158,0,0,0
"2018-04-11 06:57:00",1176265,-1,15.42,15.77,15.95,24.65,0,149,2.45,1.7,1.7,1.7,1.7,0.95,0.479,1.488,0.942,0.683,0.392,0.278,0.111,0,0
"2018-04-11 06:58:00",1176266,-1,15.45,15.83,15.97,25,0,149.9,1.7,1.7,1.7,0.95,0.95,0.95,0.474,0.996,0.699,0.595,0.443,0.443,0.016,0,0
"2018-04-11 06:59:00",1176267,-1,15.51,15.91,16.06,24.95,0,155.6,2.45,1.7,0.95,0.95,1.7,0,0.458,1.338,0.997,0.839,0.364,0.282,0,0,0
"2018-04-11 07:00:00",1176268,-1,15.57,15.94,16.09,25.42,0,155.2,2.45,2.45,2.45,1.7,1.7,0.95,0.535,1.288,1.238,0.954,0.601,0.528,0.079,0,0
"2018-04-11 07:01:00",1176269,-1,15.52,15.86,16,25.9,0,151.7,3.2,3.2,2.45,2.45,2.45,1.7,0.439,2.238,2.05,1.875,1.663,1.475,0.938,0,0
"2018-04-11 07:02:00",1176270,-1,15.43,15.69,15.84,26.13,0,155.1,2.45,2.45,2.45,2.45,1.7,1.7,0.389,1.875,1.813,1.588,1.281,1.197,0.722,0,0
"2018-04-11 07:03:00",1176271,-1,15.42,15.68,15.8,26.17,0,156.9,2.45,2.45,2.45,1.7,1.7,1.7,0.444,1.838,1.75,1.588,1.284,1.046,0.44,0,0
"2018-04-11 07:04:00",1176272,-1,15.43,15.68,15.83,26.74,0,158.5,3.2,2.45,1.7,1.7,1.7,0.95,0.349,2.188,1.775,1.425,1.118,1.056,0.317,0,0
"2018-04-11 07:05:00",1176273,-1,15.51,15.82,15.99,26.96,0,166.2,2.45,2.45,2.45,2.45,2.45,0.95,0.541,1.938,1.688,1.488,1.259,1.089,0.427,0,0
"2018-04-11 07:06:00",1176274,-1,15.6,15.93,16.08,27.32,0,174.2,3.2,2.45,2.45,2.45,2.45,1.7,0.471,2.338,1.938,1.688,1.422,1.372,0.79,0,0
"2018-04-11 07:07:00",1176275,-1,15.63,16.02,16.18,27.32,0,174.3,3.2,2.45,2.45,2.45,2.45,1.7,0.446,2.275,2,1.663,1.372,1.206,0.645,0,0
"2018-04-11 07:08:00",1176276,-1,15.69,16.03,16.21,27.34,0,172.3,2.45,2.45,2.45,2.45,2.45,1.7,0.621,1.963,1.65,1.484,1.243,1.117,0.551,0,0
"2018-04-11 07:09:00",1176277,-1,15.82,16.16,16.34,27.4,0,175.1,2.45,2.45,2.45,2.45,2.45,1.7,0.533,2,1.8,1.65,1.34,1.287,0.714,0,0
"2018-04-11 07:10:00",1176278,-1,15.94,16.24,16.41,27.49,0,174.1,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2.05,1.913,1.763,1.588,1.5,0.948,0,0
"2018-04-11 07:11:00",1176279,0,16.01,16.33,16.54,27.65,0,181,3.2,3.2,2.45,2.45,1.7,1.7,0.409,2.288,2.1,1.713,1.438,1.322,0.784,0,0
"2018-04-11 07:12:00",1176280,0,16,16.39,16.59,27.77,0,183.9,3.2,3.2,2.45,2.45,2.45,1.7,0.43,2.238,2.025,1.863,1.65,1.5,1.032,0,0
"2018-04-11 07:13:00",1176281,0,16.05,16.46,16.67,27.93,0,187.4,3.2,3.2,2.45,2.45,2.45,1.7,0.357,2.238,2.025,1.8,1.663,1.55,1.068,0,0
"2018-04-11 07:14:00",1176282,0,16.06,16.53,16.73,28.09,0,179.7,3.95,3.2,3.2,2.45,2.45,1.7,0.508,2.575,2.275,1.9,1.575,1.384,0.818,0,0
"2018-04-11 07:15:00",1176283,0,16.16,16.58,16.78,28.1,0,170.9,3.2,3.2,3.2,2.45,2.45,1.7,0.443,2.538,2.288,2.063,1.75,1.6,1.083,0,0
"2018-04-11 07:16:00",1176284,0,16.26,16.64,16.84,27.86,0,175.3,3.2,3.2,3.2,2.45,2.45,1.7,0.483,2.525,2.35,2.163,1.85,1.6,1.118,0,0
"2018-04-11 07:17:00",1176285,0,16.34,16.63,16.86,27.85,0,170.3,3.2,3.2,3.2,2.45,2.45,1.7,0.495,2.413,2.163,1.838,1.663,1.488,0.925,0,0
"2018-04-11 07:18:00",1176286,0,16.51,16.86,17.09,27.79,0,164.2,2.45,2.45,2.45,2.45,2.45,1.7,0.682,1.9,1.6,1.4,1.165,0.972,0.483,0,0
"2018-04-11 07:19:00",1176287,0,16.59,17.03,17.2,27.35,0,168.6,3.2,2.45,2.45,2.45,2.45,1.7,0.419,2.375,2.063,1.925,1.663,1.525,0.961,0,0
"2018-04-11 07:20:00",1176288,0,16.63,17.02,17.19,27.38,0,174.8,2.45,2.45,2.45,2.45,2.45,1.7,0.464,2.125,1.925,1.688,1.45,1.35,0.746,0,0
"2018-04-11 07:21:00",1176289,0,16.66,17.1,17.31,27.23,0,180.9,3.2,3.2,3.2,2.45,3.2,2.45,0.527,2.688,2.488,2.075,1.863,1.813,1.302,0,0
"2018-04-11 07:22:00",1176290,0,16.64,17.11,17.34,27.03,0,177.2,3.2,3.2,3.2,3.2,2.45,2.45,0.413,2.513,2.388,2.263,2.088,1.988,1.447,0,0
"2018-04-11 07:23:00",1176291,0,16.69,17.07,17.31,27.14,0,180.2,2.45,2.45,2.45,2.45,2.45,1.7,0.429,2.138,2.037,1.95,1.638,1.438,0.904,0,0
"2018-04-11 07:24:00",1176292,0,16.79,17.13,17.35,27.08,0,166,3.2,2.45,2.45,2.45,2.45,1.7,0.452,2.113,1.863,1.75,1.625,1.522,1.055,0,0
"2018-04-11 07:25:00",1176293,0,16.9,17.24,17.4,26.75,0,163.5,3.2,3.2,2.45,2.45,2.45,1.7,0.378,2.188,2.125,1.938,1.625,1.513,0.87,0,0
"2018-04-11 07:26:00",1176294,0,16.95,17.31,17.49,26.36,0,166.8,3.2,3.2,3.95,3.2,2.45,1.7,0.413,2.713,2.525,2.238,2.05,1.988,1.438,0,0
"2018-04-11 07:27:00",1176295,0,17,17.38,17.54,26.17,0,170.6,3.2,3.2,3.2,2.45,2.45,1.7,0.429,2.488,2.263,1.975,1.75,1.588,0.875,0,0
"2018-04-11 07:28:00",1176296,0,17.12,17.51,17.67,25.87,0,163.9,3.2,3.2,2.45,2.45,2.45,1.7,0.402,2.188,2.113,1.938,1.663,1.513,0.938,0,0
"2018-04-11 07:29:00",1176297,0,17.25,17.62,17.8,25.77,0,167.2,2.45,2.45,2.45,1.7,1.7,1.7,0.372,1.763,1.6,1.5,1.313,1.275,0.627,0,0
"2018-04-11 07:30:00",1176298,0,17.44,17.87,18.05,25.41,0,169.5,2.45,2.45,2.45,2.45,2.45,1.7,0.602,1.788,1.513,1.349,1.117,1.148,0.601,0,0
"2018-04-11 07:31:00",1176299,0,17.45,17.92,18.07,24.94,0,160.2,2.45,2.45,2.45,2.45,1.7,1.7,0.374,1.925,1.788,1.725,1.5,1.3,0.851,0,0
"2018-04-11 07:32:00",1176300,0,17.46,17.92,18.12,25.01,0,161.5,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.863,1.588,1.488,1.313,1.193,0.516,0,0
"2018-04-11 07:33:00",1176301,0,17.54,18.01,18.25,24.93,0,167.3,2.45,1.7,2.45,1.7,1.7,1.7,0.538,1.375,1.09,0.938,0.607,0.481,0.092,0,0
"2018-04-11 07:34:00",1176302,0,17.7,18.15,18.36,24.29,0,178.6,2.45,2.45,2.45,2.45,2.45,1.7,0.37,1.863,1.775,1.725,1.575,1.475,0.945,0,0
"2018-04-11 07:35:00",1176303,0,17.77,18.15,18.44,24.11,0,174.1,2.45,2.45,2.45,1.7,1.7,1.7,0.375,2,1.9,1.6,1.4,1.313,0.784,0,0
"2018-04-11 07:36:00",1176304,0,17.84,18.23,18.55,24.13,0,175.5,2.45,2.45,1.7,1.7,1.7,1.7,0.344,1.925,1.663,1.338,1.222,1.175,0.648,0,0
"2018-04-11 07:37:00",1176305,0,17.95,18.36,18.61,23.94,0,167.9,2.45,2.45,2.45,2.45,2.45,1.7,0.513,1.6,1.65,1.6,1.4,1.262,0.79,0,0
"2018-04-11 07:38:00",1176306,0,18.09,18.49,18.73,24,0,159.1,2.45,1.7,1.7,1.7,1.7,0.95,0.468,1.625,1.238,1.238,1.077,0.92,0.253,0,0
"2018-04-11 07:39:00",1176307,0,18.3,18.75,18.91,23.56,0,169,1.7,1.7,1.7,1.7,1.7,1.7,0.488,1.475,1.3,1.193,1.046,0.945,0.408,0,0
"2018-04-11 07:40:00",1176308,0,18.47,18.96,19.11,23.27,0,166.6,2.45,2.45,2.45,2.45,1.7,1.7,0.472,1.675,1.488,1.475,1.297,1.096,0.592,0,0
"2018-04-11 07:41:00",1176309,0,18.54,19,19.11,23.13,0,169.4,3.2,2.45,2.45,1.7,1.7,1.7,0.393,1.938,1.725,1.45,1.275,1.209,0.541,0,0
"2018-04-11 07:42:00",1176310,0,18.62,19.11,19.29,23.15,0,168.3,3.2,2.45,1.7,1.7,1.7,1.7,0.456,1.775,1.513,1.275,1.002,1.018,0.405,0,0
"2018-04-11 07:43:00",1176311,0,18.71,19.22,19.48,22.92,0,188.3,1.7,1.7,1.7,1.7,1.7,1.7,0.375,1.463,1.275,1.163,1.031,0.958,0.297,0,0
"2018-04-11 07:44:00",1176312,0,18.74,19.24,19.54,22.86,0,176.9,1.7,1.7,1.7,1.7,1.7,0.95,0.447,1.225,1.184,1.087,0.907,0.867,0.174,0,0
"2018-04-11 07:45:00",1176313,0,18.87,19.34,19.68,22.95,0,176.4,3.2,2.45,2.45,2.45,2.45,1.7,0.452,2,1.813,1.622,1.409,1.297,0.743,0,0
"2018-04-11 07:46:00",1176314,0,18.94,19.5,19.76,22.94,0,165.3,3.2,3.2,3.2,2.45,2.45,2.45,0.373,2.188,2.138,2.025,1.763,1.663,1.197,0,0
"2018-04-11 07:47:00",1176315,0,19.07,19.66,19.85,22.74,0,172.3,2.45,2.45,2.45,1.7,1.7,1.7,0.4,1.7,1.563,1.384,1.197,1.077,0.386,0,0
"2018-04-11 07:48:00",1176316,0,19.11,19.65,19.87,22.52,0,170.4,2.45,2.45,2.45,2.45,2.45,0.95,0.679,1.863,1.5,1.4,1.171,0.931,0.475,0,0
"2018-04-11 07:49:00",1176317,0,19.22,19.67,19.91,22.62,0,163.3,2.45,2.45,1.7,1.7,1.7,1.7,0.389,1.763,1.538,1.438,1.325,1.197,0.456,0,0
"2018-04-11 07:50:00",1176318,0,19.34,19.77,19.92,22.54,0,164.4,2.45,2.45,2.45,1.7,1.7,1.7,0.409,1.331,1.538,1.525,1.45,1.347,0.807,0,0
"2018-04-11 07:51:00",1176319,-1,19.53,19.82,19.97,22.66,0,174.6,2.45,2.45,2.45,2.45,2.45,1.7,0.536,1.359,1.525,1.475,1.413,1.246,0.844,0,0
"2018-04-11 07:52:00",1176320,-1,19.72,20.08,20.23,22.55,0,179.5,2.45,1.7,1.7,1.7,1.7,1.7,0.532,1.6,1.372,1.112,0.98,0.74,0.187,0,0
"2018-04-11 07:53:00",1176321,-1,19.87,20.29,20.44,22.13,0,174.9,2.45,2.45,2.45,1.7,1.7,1.7,0.417,1.888,1.713,1.463,1.272,1.181,0.569,0,0
"2018-04-11 07:54:00",1176322,-1,19.88,20.38,20.62,22.12,0,199.2,2.45,1.7,1.7,1.7,1.7,1.7,0.496,1.488,1.35,1.065,0.876,0.888,0.405,0,0
"2018-04-11 07:55:00",1176323,-1,19.89,20.49,20.82,22.06,0,188.9,3.2,2.45,2.45,2.45,1.7,1.7,0.459,1.95,1.625,1.463,1.159,1.071,0.369,0,0
"2018-04-11 07:56:00",1176324,-1,19.9,20.49,20.89,21.94,0,188.5,2.45,2.45,1.7,1.7,1.7,1.7,0.421,1.65,1.6,1.413,1.197,1.115,0.484,0,0
"2018-04-11 07:57:00",1176325,-1,20.07,20.58,20.98,22,0,197.6,2.45,2.45,1.7,1.7,1.7,0.95,0.508,1.388,1.375,1.19,0.957,0.816,0.317,0,0
"2018-04-11 07:58:00",1176326,-1,20.04,20.62,21.01,21.9,0,195.1,3.2,3.2,2.45,2.45,2.45,1.7,0.537,2.313,2.15,1.913,1.688,1.415,0.913,0,0
"2018-04-11 07:59:00",1176327,-1,20.13,20.59,20.98,21.89,0,189.2,2.45,2.45,2.45,2.45,2.45,1.7,0.521,1.438,1.638,1.475,1.372,1.121,0.557,0,0
"2018-04-11 08:00:00",1176328,-1,20.23,20.71,21.07,21.91,0,208.2,3.2,2.45,2.45,1.7,1.7,0.95,0.459,2.113,1.688,1.363,1.064,0.879,0.285,0,0
"2018-04-11 08:01:00",1176329,-1,20.31,20.93,21.24,21.92,0,204,3.2,2.45,2.45,2.45,2.45,2.45,0.418,1.975,1.838,1.825,1.65,1.475,1.197,0,0
"2018-04-11 08:02:00",1176330,-1,20.46,21.13,21.4,21.72,0,211.7,2.45,2.45,2.45,2.45,2.45,1.7,0.607,1.371,1.327,1.258,1.01,0.916,0.468,0,0
"2018-04-11 08:03:00",1176331,-1,20.59,21.3,21.52,21.7,0,207.2,3.2,2.45,2.45,2.45,2.45,1.7,0.478,2.037,1.738,1.55,1.384,1.268,0.714,0,0
"2018-04-11 08:04:00",1176332,-1,20.8,21.58,21.82,21.77,0,216.1,3.2,2.45,2.45,1.7,1.7,1.7,0.4,1.7,1.45,1.288,1.074,0.914,0.345,0,0
"2018-04-11 08:05:00",1176333,-1,20.82,21.71,22.01,21.43,0,220.6,3.2,2.45,2.45,2.45,2.45,1.7,0.575,2.15,1.875,1.65,1.472,1.23,0.799,0,0
"2018-04-11 08:06:00",1176334,-1,20.58,21.53,21.77,21.25,0,212.5,2.45,2.45,2.45,2.45,2.45,1.7,0.444,2.037,1.963,1.788,1.5,1.338,0.8,0,0
"2018-04-11 08:07:00",1176335,-1,20.56,21.3,21.65,21.75,0,210.3,2.45,2.45,1.7,1.7,1.7,1.7,0.581,1.6,1.195,1.136,0.922,0.597,0.342,0,0
"2018-04-11 08:08:00",1176336,-1,20.62,21.33,21.66,21.86,0,202.2,2.45,2.45,2.45,2.45,2.45,1.7,0.645,1.963,1.65,1.525,1.271,1.019,0.55,0,0
"2018-04-11 08:09:00",1176337,-1,20.81,21.5,21.8,21.87,0,212.9,3.2,2.45,2.45,2.45,2.45,1.7,0.431,1.975,1.663,1.6,1.413,1.297,0.766,0,0
"2018-04-11 08:10:00",1176338,-1,20.9,21.67,21.85,21.82,0,211.5,3.2,3.2,3.95,3.2,3.2,2.45,0.531,2.688,2.538,2.338,2.05,1.684,1.308,0,0
"2018-04-11 08:11:00",1176339,0,20.83,21.71,21.87,21.75,0,197,3.95,3.95,3.95,3.95,3.2,3.2,0.579,3.263,3.063,2.713,2.425,2.25,1.715,0,0
"2018-04-11 08:12:00",1176340,0,20.74,21.6,21.85,21.81,0,185.2,3.95,3.95,3.2,3.2,3.2,2.45,0.482,2.875,2.675,2.413,2.138,2.025,1.625,0,0
"2018-04-11 08:13:00",1176341,0,20.9,21.67,21.92,22,0,207.4,3.2,3.2,2.45,3.2,2.45,2.45,0.519,2.25,2.125,1.85,1.713,1.584,1.152,0,0
"2018-04-11 08:14:00",1176342,0,20.99,21.75,21.84,21.83,0,223,4.7,4.7,3.95,3.95,3.95,3.2,0.672,2.763,2.588,2.413,2.138,1.863,1.24,0,0
"2018-04-11 08:15:00",1176343,0,20.89,21.67,21.72,22.06,0,207.1,3.95,3.95,3.95,3.2,3.95,2.45,0.549,2.838,2.813,2.613,2.4,2.238,1.588,0,0
"2018-04-11 08:16:00",1176344,0,20.66,21.46,21.56,22.23,0,218.2,3.95,3.95,3.2,3.2,3.2,2.45,0.503,3.025,2.763,2.425,2.025,1.713,1.215,0,0
"2018-04-11 08:17:00",1176345,0,20.68,21.39,21.54,22.52,0,210.3,3.95,3.95,3.95,3.95,3.95,3.2,0.66,3.15,3.063,2.825,2.488,2.15,1.738,0,0
"2018-04-11 08:18:00",1176346,0,20.71,21.56,21.68,22.38,0,205.1,3.95,3.95,3.2,3.2,3.2,2.45,0.521,3.075,2.825,2.363,2.125,1.8,1.475,0,0
"2018-04-11 08:19:00",1176347,0,20.79,21.68,21.79,22.16,0,189.1,3.95,3.95,3.95,3.2,3.2,2.45,0.437,3.1,2.975,2.825,2.513,2.15,1.738,0,0
"2018-04-11 08:20:00",1176348,0,20.75,21.66,21.76,22.14,0,184.6,3.95,3.95,3.95,3.95,3.2,3.2,0.64,3.338,3.175,2.838,2.513,2.4,1.897,0,0
"2018-04-11 08:21:00",1176349,0,20.8,21.55,21.72,22.4,0,193.1,3.2,3.2,3.2,2.45,2.45,1.7,0.453,2.475,2.213,2.075,1.788,1.675,1.086,0,0
"2018-04-11 08:22:00",1176350,0,21.06,21.81,21.91,22.3,0,189.5,3.95,3.2,3.2,3.2,3.2,2.45,0.502,2.625,2.037,1.775,1.55,1.35,0.802,0,0
"2018-04-11 08:23:00",1176351,0,21.04,21.95,22.08,21.9,0,207.8,3.95,4.7,3.95,3.2,3.2,3.2,0.588,3.263,3.025,2.65,2.325,2.1,1.575,0,0
"2018-04-11 08:24:00",1176352,0,20.96,21.81,22,21.92,0,199.9,3.95,4.7,3.95,3.2,3.2,2.45,0.509,2.588,2.588,2.388,2.2,1.963,1.575,0,0
"2018-04-11 08:25:00",1176353,0,20.92,21.81,21.98,22.04,0,199.7,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.088,2.863,2.713,2.338,2.1,1.488,0,0
"2018-04-11 08:26:00",1176354,0,21.01,21.81,22.01,22.12,0,196.7,3.95,3.95,3.95,3.95,3.2,3.2,0.471,2.65,2.75,2.563,2.313,1.963,1.525,0,0
"2018-04-11 08:27:00",1176355,0,21.25,22.02,22.2,21.84,0,180.6,3.2,3.2,3.2,3.2,2.45,2.45,0.474,2.525,2.388,1.975,1.775,1.7,1.322,0,0
"2018-04-11 08:28:00",1176356,0,21.4,22.2,22.39,21.79,0,202.3,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.525,2.35,2.25,2,1.838,1.343,0,0
"2018-04-11 08:29:00",1176357,0,21.47,22.38,22.45,21.34,0,201.5,3.2,3.95,3.2,3.2,3.2,2.45,0.764,2.5,2.275,2.088,2.037,1.825,1.298,0,0
"2018-04-11 08:30:00",1176358,0,21.27,22.29,22.47,21.35,0,204.5,4.7,4.7,3.95,3.95,3.2,2.45,0.815,3.588,3.013,2.638,2.3,2.05,1.353,0,0
"2018-04-11 08:31:00",1176359,0,21.13,22.14,22.34,21.47,0,206.1,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.175,3.038,2.513,2.163,2,1.472,0,0
"2018-04-11 08:32:00",1176360,0,21.13,22.05,22.32,21.69,0,201.7,4.7,3.95,3.95,3.95,3.95,3.2,0.623,3.4,3.2,2.9,2.713,2.525,2.063,0,0
"2018-04-11 08:33:00",1176361,0,21.24,22.2,22.48,21.74,0,190.1,4.7,3.95,3.95,3.2,3.2,3.2,0.512,3.325,2.95,2.55,2.25,2.175,1.688,0,0
"2018-04-11 08:34:00",1176362,0,21.33,22.35,22.53,21.37,0,209.6,3.95,3.2,3.2,3.2,2.45,2.45,0.472,2.688,2.45,2.2,1.975,1.75,1.375,0,0
"2018-04-11 08:35:00",1176363,0,21.33,22.24,22.4,21.55,0,204.9,3.2,3.95,3.95,3.2,3.2,2.45,0.627,2.863,2.55,2.275,1.938,1.725,1.299,0,0
"2018-04-11 08:36:00",1176364,0,21.51,22.39,22.62,21.55,0,185.6,4.7,4.7,3.95,3.95,3.95,3.2,0.82,3.35,3.15,2.75,2.463,2.25,1.734,0,0
"2018-04-11 08:37:00",1176365,0,21.49,22.37,22.57,21.38,0,195.6,4.7,4.7,4.7,3.95,3.95,3.2,0.704,3.463,3.163,2.888,2.638,2.413,1.925,0,0
"2018-04-11 08:38:00",1176366,0,21.53,22.35,22.56,21.55,0,185.9,4.7,4.7,4.7,3.95,3.95,3.2,0.742,3.4,3.013,2.7,2.475,2.125,1.684,0,0
"2018-04-11 08:39:00",1176367,0,21.68,22.53,22.73,21.47,0,196.7,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.225,2.975,2.65,2.513,2.238,1.613,0,0
"2018-04-11 08:40:00",1176368,0,21.68,22.64,22.71,21.14,0,194.5,3.95,3.95,3.2,3.2,3.2,2.45,0.595,2.95,2.75,2.613,2.463,2.25,1.825,0,0
"2018-04-11 08:41:00",1176369,0,21.76,22.58,22.82,21.52,0,186.6,2.45,2.45,1.7,1.7,1.7,1.7,0.51,1.813,1.418,1.018,0.715,0.699,0.171,0,0
"2018-04-11 08:42:00",1176370,0,22.02,23.02,23.1,21.07,0,188.3,2.45,2.45,2.45,2.45,2.45,1.7,0.468,1.75,1.838,1.663,1.497,1.397,1.02,0,0
"2018-04-11 08:43:00",1176371,0,22.25,23.14,23.28,20.98,0,182.9,3.95,2.45,2.45,2.45,2.45,1.7,0.43,2.088,1.659,1.488,1.347,1.284,0.876,0,0
"2018-04-11 08:44:00",1176372,0,22.21,23.26,23.4,20.89,0,208.7,3.2,3.2,2.45,2.45,2.45,1.7,0.494,2.225,1.913,1.625,1.372,1.243,0.907,0,0
"2018-04-11 08:45:00",1176373,0,22.27,23.23,23.5,20.97,0,199.5,3.95,3.95,3.2,3.2,3.2,3.2,0.644,2.5,2.588,2.238,1.963,1.988,1.352,0,0
"2018-04-11 08:46:00",1176374,0,22.5,23.36,23.49,20.95,0,186.4,4.7,3.95,3.95,3.2,3.2,3.2,0.578,2.825,2.725,2.438,2.2,1.85,1.396,0,0
"2018-04-11 08:47:00",1176375,0,22.37,23.26,23.31,21.03,0,164.4,4.7,4.7,3.95,3.95,3.95,3.2,0.595,3.8,3.575,3.3,2.988,2.65,2.025,0,0
"2018-04-11 08:48:00",1176376,0,22.34,23.07,23.2,21.41,0,185.8,5.45,5.45,4.7,4.7,3.95,3.2,0.634,3.75,3.275,3.025,2.813,2.55,1.938,0,0
"2018-04-11 08:49:00",1176377,0,22.44,23.4,23.48,21.16,0,181.6,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.413,2.913,2.563,2.238,1.988,1.397,0,0
"2018-04-11 08:50:00",1176378,0,22.51,23.44,23.6,21.01,0,186.1,4.7,4.7,4.7,3.95,3.95,3.2,0.515,3.8,3.488,3.15,2.813,2.575,1.938,0,0
"2018-04-11 08:51:00",1176379,-1,22.54,23.65,23.65,21.11,0,191.7,5.45,5.45,4.7,4.7,3.95,3.95,0.677,4.187,3.937,3.5,3.113,2.85,2.313,0,0
"2018-04-11 08:52:00",1176380,-1,22.41,23.52,23.52,21.07,0,192.2,4.7,4.7,3.95,3.95,3.95,3.2,0.766,3.15,3,2.688,2.363,2.225,1.563,0,0
"2018-04-11 08:53:00",1176381,-1,22.59,23.56,23.69,21.18,0,174.6,6.2,5.45,4.7,4.7,3.95,3.2,0.804,3.962,3.575,2.825,2.525,2.313,1.703,0,0
"2018-04-11 08:54:00",1176382,-1,22.85,24,24.09,20.66,0,171.6,5.45,4.7,3.95,3.95,3.95,3.2,0.579,4.112,3.475,3.05,2.85,2.65,2.025,0,0
"2018-04-11 08:55:00",1176383,-1,22.86,24.01,24.05,20.59,0,168.5,6.2,4.7,4.7,3.95,3.95,3.2,0.69,4.2,3.363,3.113,2.763,2.488,1.75,0,0
"2018-04-11 08:56:00",1176384,-1,22.69,23.96,23.95,20.7,0,170.6,6.2,5.45,5.45,4.7,4.7,3.2,0.913,4.712,3.925,3.662,3.3,2.963,2.188,0,0
"2018-04-11 08:57:00",1176385,-1,22.74,23.87,23.94,21.08,0,193,6.95,6.95,6.2,6.2,5.45,4.7,0.932,5.262,4.7,4.012,3.613,3.263,2.663,0,0
"2018-04-11 08:58:00",1176386,-1,22.6,23.82,23.95,21.04,0,185,6.95,6.95,5.45,5.45,4.7,3.95,0.604,5.775,4.962,4.35,3.937,3.538,2.9,0,0
"2018-04-11 08:59:00",1176387,-1,22.66,23.94,24.06,21.12,0,188.7,6.95,6.2,5.45,5.45,4.7,4.7,0.682,5.662,5.175,4.562,4.087,3.8,3.025,0,0
"2018-04-11 09:00:00",1176388,-1,22.63,23.88,23.91,21.04,0,173.3,8.45,7.7,6.95,6.95,6.2,4.7,0.938,5.937,5.425,4.912,4.375,3.975,3.163,0,0
"2018-04-11 09:01:00",1176389,-1,22.52,23.64,23.66,21.26,0,179.6,7.7,7.7,6.95,6.2,5.45,4.7,0.838,6.087,5.787,5.2,4.65,4.3,3.388,0,0
"2018-04-11 09:02:00",1176390,-1,22.52,23.52,23.64,21.52,0,166.8,6.2,6.2,5.45,5.45,4.7,3.95,0.633,5.075,4.55,4.05,3.663,3.375,2.538,0,0
"2018-04-11 09:03:00",1176391,-1,22.82,23.85,23.98,21.39,0,158.5,5.45,5.45,5.45,4.7,4.7,3.95,0.882,4.087,3.912,3.475,2.938,2.588,2.125,0,0
"2018-04-11 09:04:00",1176392,-1,23.19,24.36,24.27,20.75,0,163.6,6.95,6.95,6.95,5.45,5.45,3.95,1.038,5.675,5.262,4.662,4.075,3.575,2.613,0,0
"2018-04-11 09:05:00",1176393,-1,22.84,24.04,24.06,21.04,0,191.1,6.95,6.2,5.45,5.45,4.7,4.7,0.658,5.625,5.175,4.4,3.95,3.737,3.038,0,0
"2018-04-11 09:06:00",1176394,-1,22.57,23.73,23.81,21.43,0,174.7,8.45,7.7,6.2,5.45,4.7,3.95,0.675,5.875,5.2,4.275,3.837,3.425,2.638,0,0
"2018-04-11 09:07:00",1176395,-1,22.58,23.85,23.95,21.35,0,166.6,6.95,6.2,5.45,4.7,4.7,3.95,0.896,5.075,4.387,3.875,3.325,3.05,2.213,0,0
"2018-04-11 09:08:00",1176396,-1,22.82,24.1,24.1,21.02,0,171.2,6.95,6.95,6.95,6.2,5.45,4.7,0.892,5.437,4.962,4.362,3.95,3.55,2.788,0,0
"2018-04-11 09:09:00",1176397,-1,22.69,23.8,23.85,21.29,0,180.8,5.45,5.45,4.7,3.95,4.7,3.2,0.68,4.3,4.05,3.688,3.25,2.95,2.275,0,0
"2018-04-11 09:10:00",1176398,-1,23.02,23.94,24.08,21.45,0,189.8,4.7,3.95,3.95,3.95,3.2,2.45,0.503,3.313,2.863,2.613,2.213,2.088,1.538,0,0
"2018-04-11 09:11:00",1176399,0,23.32,24.51,24.52,20.47,0,193.1,7.7,6.95,6.2,5.45,5.45,4.7,0.89,5.375,4.95,4.263,3.837,3.5,2.55,0,0
"2018-04-11 09:12:00",1176400,0,22.96,24.17,24.45,20.73,0,195.1,5.45,5.45,4.7,4.7,3.95,3.95,0.63,4.412,4.038,3.338,2.938,2.575,1.975,0,0
"2018-04-11 09:13:00",1176401,0,23.06,24.3,24.45,20.57,0,185.1,6.2,5.45,6.2,4.7,4.7,3.2,0.527,5.087,4.537,4.087,3.75,3.35,2.563,0,0
"2018-04-11 09:14:00",1176402,0,22.92,24.23,24.42,20.57,0,185.4,6.2,5.45,5.45,4.7,3.95,3.2,0.62,4.862,4.275,3.588,3.1,2.825,2.188,0,0
"2018-04-11 09:15:00",1176403,0,22.99,24.16,24.36,20.68,0,189.6,6.2,6.2,5.45,5.45,4.7,3.95,0.562,4.35,4.087,3.575,3.25,3,2.313,0,0
"2018-04-11 09:16:00",1176404,0,22.97,24.11,24.27,20.75,0,198,6.95,6.95,6.2,6.2,5.45,4.7,0.934,5.262,4.825,4.437,4.025,3.563,2.963,0,0
"2018-04-11 09:17:00",1176405,0,22.99,24.08,24.18,20.84,0,185,5.45,5.45,4.7,4.7,4.7,3.95,0.899,3.775,3.438,3.075,2.788,2.538,1.974,0,0
"2018-04-11 09:18:00",1176406,0,23.65,24.77,24.79,20.53,0,174.4,6.2,5.45,4.7,4.7,3.95,3.2,0.587,4.237,3.613,3.238,3.013,2.875,2.238,0,0
"2018-04-11 09:19:00",1176407,0,23.66,25.08,24.96,19.8,0,168.5,5.45,4.7,4.7,4.7,3.95,3.2,0.535,4.175,3.887,3.55,3.238,2.888,2.175,0,0
"2018-04-11 09:20:00",1176408,0,23.59,24.8,24.9,20.17,0,174.3,4.7,5.45,3.95,3.95,3.95,3.2,0.737,3.862,3.663,3.25,2.888,2.725,2.113,0,0
"2018-04-11 09:21:00",1176409,0,23.74,24.85,24.97,20.2,0,176.4,5.45,5.45,4.7,4.7,4.7,3.2,0.654,3.775,3.55,3.275,2.975,2.713,2.037,0,0
"2018-04-11 09:22:00",1176410,0,23.95,24.93,24.97,20.2,0,171.7,5.45,4.7,4.7,3.95,3.95,3.2,0.584,4.138,3.95,3.363,2.913,2.575,1.875,0,0
"2018-04-11 09:23:00",1176411,0,23.97,25.15,25.23,20.19,0,197.7,6.2,6.2,6.95,6.2,5.45,4.7,0.718,5.262,4.662,4.2,3.862,3.575,2.85,0,0
"2018-04-11 09:24:00",1176412,0,23.53,25.05,25.02,20.14,0,197.6,6.2,6.2,5.45,5.45,4.7,3.95,0.726,4.975,4.437,3.85,3.45,3.113,2.525,0,0
"2018-04-11 09:25:00",1176413,0,23.66,24.92,24.95,20.4,0,181.1,6.95,6.95,6.2,5.45,5.45,4.7,0.711,5.487,5.112,4.612,4.187,3.925,3.188,0,0
"2018-04-11 09:26:00",1176414,0,23.7,24.85,24.86,20.61,0,178.3,6.95,5.45,5.45,5.45,4.7,3.95,0.79,4.6,4.375,3.862,3.475,3.138,2.575,0,0
"2018-04-11 09:27:00",1176415,0,24.03,25.09,24.97,20.47,0,169.2,5.45,5.45,5.45,4.7,4.7,3.95,0.901,4.2,3.775,3.363,3.038,2.763,2.159,0,0
"2018-04-11 09:28:00",1176416,0,24.12,25.23,25.12,20.42,0,187.9,4.7,3.95,3.95,3.2,3.2,2.45,0.551,3.525,3,2.713,2.425,2.325,1.697,0,0
"2018-04-11 09:29:00",1176417,0,24.46,25.53,25.48,20.18,0,181.6,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.787,4.425,4.138,3.75,3.438,2.638,0,0
"2018-04-11 09:30:00",1176418,0,24.55,25.88,25.77,19.56,0,187.5,7.7,7.7,6.95,6.2,6.2,5.45,1.053,6.437,5.8,5.05,4.612,4.237,3.437,0,0
"2018-04-11 09:31:00",1176419,0,24.19,25.42,25.48,20.03,0,187.9,6.2,6.2,5.45,5.45,4.7,3.95,0.582,5.2,4.975,4.387,3.987,3.663,2.8,0,0
"2018-04-11 09:32:00",1176420,0,24.02,25.21,25.27,20.22,0,195.8,6.2,4.7,5.45,4.7,4.7,3.2,0.691,4.6,3.862,3.55,3.15,2.813,2.113,0,0
"2018-04-11 09:33:00",1176421,0,24.06,25.24,25.31,20.34,0,181.1,5.45,5.45,4.7,3.95,3.95,3.2,0.476,4.125,3.85,3.463,3.138,2.913,2.2,0,0
"2018-04-11 09:34:00",1176422,0,24.28,25.44,25.55,20.24,0,184.1,3.95,3.2,3.2,2.45,2.45,1.7,0.417,2.813,2.275,2.125,1.938,1.763,1.272,0,0
"2018-04-11 09:35:00",1176423,0,24.59,25.79,25.87,19.71,0,178.7,8.45,6.95,6.95,6.2,5.45,4.7,1.393,5.325,4.737,4.125,3.425,3.162,2.213,0,0
"2018-04-11 09:36:00",1176424,0,24.36,25.51,25.69,20.06,0,185.5,6.95,6.2,6.2,5.45,5.45,4.7,0.768,5.425,5.012,4.525,4.163,3.937,3.175,0,0
"2018-04-11 09:37:00",1176425,0,24.06,25.23,25.46,20.38,0,198,6.95,6.95,6.2,6.2,5.45,5.45,1.011,5.675,4.912,4.263,3.9,3.6,2.913,0,0
"2018-04-11 09:38:00",1176426,0,23.86,25.13,25.35,20.54,0,192.1,6.2,5.45,5.45,4.7,4.7,4.7,0.731,4.962,4.325,3.937,3.463,3.213,2.6,0,0
"2018-04-11 09:39:00",1176427,0,24.25,25.4,25.58,20.47,0,192.9,9.2,8.45,8.45,7.7,7.7,6.2,0.937,4.925,4.212,3.613,3.25,3,2.313,0,0
"2018-04-11 09:40:00",1176428,0,24.61,25.8,25.95,19.99,0,176.7,8.45,8.45,8.45,7.7,6.95,6.2,1.089,6.375,6.012,5.3,4.637,4.25,3.338,0,0
"2018-04-11 09:41:00",1176429,0,24.7,25.98,26.13,19.86,0,179.9,6.95,5.45,5.45,4.7,4.7,3.95,0.637,5.225,4.787,4.3,3.837,3.45,2.825,0,0
"2018-04-11 09:42:00",1176430,0,24.67,26.02,26.14,19.85,0,190.1,7.7,6.95,5.45,4.7,4.7,3.95,0.709,5.212,4.387,3.737,3.325,3.05,2.65,0,0
"2018-04-11 09:43:00",1176431,0,24.71,26.17,26.32,19.73,0,189.4,8.45,6.95,6.2,6.2,6.2,4.7,0.997,6.037,5.212,4.662,4.275,3.925,3.225,0,0
"2018-04-11 09:44:00",1176432,0,24.44,26.12,26.12,19.59,0,189.4,6.95,6.95,6.95,6.2,6.2,5.45,0.784,6.112,5.625,4.9,4.437,4.1,3.363,0,0
"2018-04-11 09:45:00",1176433,0,23.92,25.34,25.56,20.44,0,191.5,6.2,6.2,6.2,5.45,4.7,3.95,0.707,5.225,4.95,4.462,4.012,3.7,3,0,0
"2018-04-11 09:46:00",1176434,0,23.96,25.31,25.48,20.67,0,192.6,6.2,5.45,5.45,4.7,4.7,3.95,0.81,4.375,3.887,3.35,2.95,2.725,2.113,0,0
"2018-04-11 09:47:00",1176435,0,24.07,25.53,25.7,20.37,0,190.1,5.45,5.45,5.45,4.7,3.95,3.95,0.64,4.762,4.15,3.538,3.238,2.938,2.475,0,0
"2018-04-11 09:48:00",1176436,0,24.46,25.76,25.84,20.22,0,185.5,6.95,6.95,6.2,6.2,5.45,5.45,1.071,5.687,5.25,4.6,4.163,3.825,2.95,0,0
"2018-04-11 09:49:00",1176437,0,24.68,25.89,25.99,20.17,0,176.2,6.2,6.2,5.45,4.7,4.7,3.95,0.656,4.762,4.212,3.737,3.325,3.175,2.475,0,0
"2018-04-11 09:50:00",1176438,0,24.72,26.16,26.15,19.72,0,168.9,6.95,6.95,6.2,6.2,5.45,4.7,0.776,6.2,5.6,4.725,4.387,4.112,3.013,0,0
"2018-04-11 09:51:00",1176439,-1,24.57,25.84,25.89,20,0,179.3,6.95,7.7,6.95,6.2,5.45,4.7,0.808,5.625,5.175,4.562,4.15,3.837,2.925,0,0
"2018-04-11 09:52:00",1176440,-1,24.49,25.67,25.74,20.19,0,173,5.45,5.45,4.7,4.7,3.95,3.95,0.62,4.4,4.1,3.588,3.163,2.838,2.213,0,0
"2018-04-11 09:53:00",1176441,-1,24.57,25.63,25.85,20.48,0,179.4,7.7,6.95,6.2,5.45,4.7,3.95,0.807,5.6,4.887,4.1,3.675,3.275,2.525,0,0
"2018-04-11 09:54:00",1176442,-1,24.7,25.96,26.09,20.19,0,185.9,6.95,6.2,5.45,5.45,5.45,4.7,0.776,5.175,4.512,4,3.625,3.413,2.763,0,0
"2018-04-11 09:55:00",1176443,-1,24.95,26.47,26.53,19.65,0,165.9,5.45,5.45,4.7,4.7,3.95,3.2,0.619,4.7,4.15,3.538,3.138,2.8,1.963,0,0
"2018-04-11 09:56:00",1176444,-1,25.22,26.71,26.78,19.52,0,182.6,6.95,6.2,6.2,5.45,4.7,4.7,0.922,5.237,4.675,4.062,3.637,3.263,2.575,0,0
"2018-04-11 09:57:00",1176445,-1,25.21,26.79,26.76,19.4,0,198.3,6.2,6.2,6.2,5.45,4.7,3.95,0.77,4.375,4.05,3.637,3.188,3.013,2.413,0,0
"2018-04-11 09:58:00",1176446,-1,25.06,26.54,26.57,19.48,0,193.9,6.95,6.95,6.95,6.2,6.2,4.7,0.995,5.125,4.937,4.375,3.95,3.687,2.925,0,0
"2018-04-11 09:59:00",1176447,-1,24.92,26.09,26.3,20.1,0,186.3,5.45,5.45,4.7,4.7,4.7,3.2,0.627,4.75,4.337,3.738,3.35,3.175,2.475,0,0
"2018-04-11 10:00:00",1176448,-1,25.31,26.5,26.66,19.82,0,190.5,6.95,6.2,5.45,5.45,5.45,3.95,0.826,5.237,4.687,4.175,3.75,3.375,2.763,0,0
"2018-04-11 10:01:00",1176449,-1,25.33,26.87,26.84,19.18,0,206.5,7.7,6.95,6.95,6.2,5.45,4.7,0.837,5.95,5.387,4.987,4.537,4.125,3.275,0,0
"2018-04-11 10:02:00",1176450,-1,24.91,26.61,26.63,19.46,0,188.8,7.7,6.95,6.2,5.45,5.45,4.7,0.781,6.212,5.487,4.725,4.25,3.937,2.975,0,0
"2018-04-11 10:03:00",1176451,-1,24.54,26.19,26.41,19.78,0,196.6,6.2,6.2,5.45,5.45,4.7,3.95,0.81,5.162,4.65,3.887,3.45,3.225,2.463,0,0
"2018-04-11 10:04:00",1176452,-1,24.44,25.96,26.36,20.25,0,184.3,4.7,4.7,3.2,3.2,3.2,2.45,0.458,3.563,3.113,2.575,2.275,2.15,1.697,0,0
"2018-04-11 10:05:00",1176453,-1,25,26.36,26.55,19.95,0,181.5,6.2,4.7,4.7,4.7,3.95,3.2,0.724,3.875,3.05,2.925,2.7,2.475,1.95,0,0
"2018-04-11 10:06:00",1176454,-1,25.52,26.95,26.93,19.33,0,193.5,7.7,6.95,6.2,5.45,6.2,4.7,0.931,5.775,5.037,4.512,3.962,3.65,3,0,0
"2018-04-11 10:07:00",1176455,-1,25.03,26.76,26.67,19.11,0,188.4,6.2,6.2,5.45,5.45,5.45,4.7,0.8,4.762,4.662,4.087,3.725,3.413,2.713,0,0
"2018-04-11 10:08:00",1176456,-1,25.1,26.43,26.53,19.71,0,197.3,7.7,6.2,5.45,5.45,4.7,3.95,0.873,5.675,4.65,3.975,3.488,3.013,2.5,0,0
"2018-04-11 10:09:00",1176457,-1,24.77,26.26,26.35,19.68,0,203.7,7.7,7.7,6.95,6.2,5.45,4.7,0.705,6.287,5.95,5.187,4.662,4.325,3.213,0,0
"2018-04-11 10:10:00",1176458,-1,24.94,26.23,26.42,19.89,0,203.6,7.7,6.95,6.2,6.2,5.45,4.7,0.731,5.725,5.612,5.087,4.487,3.962,3.138,0,0
"2018-04-11 10:11:00",1176459,0,25.27,26.36,26.4,19.78,0,192,5.45,5.45,5.45,5.45,5.45,4.7,0.761,4.35,4.2,3.912,3.463,3.25,2.6,0,0
"2018-04-11 10:12:00",1176460,0,25.54,26.84,26.85,19.28,0,200.5,6.95,6.2,4.7,4.7,3.95,3.2,0.604,4.737,4.312,3.638,3.125,2.788,2.225,0,0
"2018-04-11 10:13:00",1176461,0,25.56,26.91,27.04,19.14,0,189.3,7.7,7.7,6.95,6.2,6.2,4.7,0.876,5.925,5.512,4.687,4.3,3.975,3.2,0,0
"2018-04-11 10:14:00",1176462,0,25.35,27.09,27.14,18.73,0,181.1,6.95,6.2,5.45,5.45,5.45,3.95,0.827,5.375,4.6,4.263,3.825,3.6,2.763,0,0
"2018-04-11 10:15:00",1176463,0,25.16,26.74,26.92,19.23,0,168.3,4.7,4.7,3.95,3.95,3.95,3.95,0.603,3.85,3.625,3.25,2.875,2.625,1.988,0,0
"2018-04-11 10:16:00",1176464,0,25.36,26.73,26.96,19.36,0,194.1,5.45,5.45,4.7,4.7,3.95,3.95,0.596,4.2,4,3.525,3.213,2.925,2.338,0,0
"2018-04-11 10:17:00",1176465,0,25.25,26.67,26.86,19.4,0,184.4,4.7,4.7,4.7,3.95,3.95,3.2,0.704,3.463,3.313,3.013,2.713,2.413,2.013,0,0
"2018-04-11 10:18:00",1176466,0,25.43,26.74,26.86,19.47,0,168,8.45,6.95,6.95,6.2,6.2,4.7,1.031,4.65,4.15,3.875,3.513,3.275,2.463,0,0
"2018-04-11 10:19:00",1176467,0,25.7,26.97,26.93,19.1,0,178.2,6.2,6.2,5.45,5.45,5.45,4.7,0.627,5.387,5,4.612,4.25,3.925,3.088,0,0
"2018-04-11 10:20:00",1176468,0,25.49,26.76,26.71,19.13,0,189.7,6.95,6.95,6.95,5.45,5.45,4.7,0.75,5.6,5.225,4.8,4.287,3.975,3.025,0,0
"2018-04-11 10:21:00",1176469,0,25.6,27.01,27.13,19.1,0,205.8,7.7,6.95,6.2,6.2,5.45,4.7,0.743,5.975,5.4,4.762,4.15,3.613,2.925,0,0
"2018-04-11 10:22:00",1176470,0,25.2,26.81,26.96,19,0,201.7,7.7,6.95,6.2,6.2,5.45,4.7,1.014,5.625,5.25,4.725,4.225,3.8,2.938,0,0
"2018-04-11 10:23:00",1176471,0,25.05,26.35,26.5,19.45,0,198.7,6.2,6.2,6.2,6.2,5.45,4.7,0.831,4.675,4.1,3.8,3.45,3.15,2.7,0,0
"2018-04-11 10:24:00",1176472,0,25.05,26.34,26.57,19.61,0,205.3,6.2,6.2,6.2,6.2,5.45,3.95,0.856,5.062,4.587,3.7,3.325,3.038,2.325,0,0
"2018-04-11 10:25:00",1176473,0,25.09,26.56,26.75,19.5,0,208.6,4.7,5.45,4.7,5.45,4.7,3.95,0.601,3.75,3.475,3.213,3.025,2.763,2.113,0,0
"2018-04-11 10:26:00",1176474,0,25.44,26.94,27,19.15,0,175.6,6.95,6.95,6.95,5.45,5.45,4.7,0.895,5.2,4.612,4.038,3.55,3.125,2.388,0,0
"2018-04-11 10:27:00",1176475,0,25.81,27.38,27.44,18.51,0,149.5,7.7,7.7,5.45,4.7,4.7,3.2,0.957,5.05,4.175,3.512,2.95,2.65,1.878,0,0
"2018-04-11 10:28:00",1176476,0,25.99,27.63,27.74,18.11,0,173.7,8.45,7.7,6.95,6.95,6.2,5.45,0.959,6.3,5.962,5.087,4.575,4.237,3.263,0,0
"2018-04-11 10:29:00",1176477,0,25.75,26.99,27.29,18.85,0,183.6,5.45,5.45,5.45,5.45,4.7,4.7,0.58,4.687,4.287,4.05,3.738,3.475,2.825,0,0
"2018-04-11 10:30:00",1176478,0,25.69,26.91,27.1,19.02,0,188.9,6.95,6.2,6.2,6.2,5.45,4.7,0.769,4.887,4.337,4.1,3.838,3.575,2.675,0,0
"2018-04-11 10:31:00",1176479,0,26.13,27.34,27.48,18.68,0,190.7,5.45,4.7,3.95,3.95,3.2,2.45,0.491,3.863,3.363,3.013,2.75,2.4,1.738,0,0
"2018-04-11 10:32:00",1176480,0,26.2,27.54,27.6,18.02,0,181.7,7.7,7.7,6.95,6.2,6.2,4.7,0.951,6.137,5.3,4.412,3.787,3.5,2.825,0,0
"2018-04-11 10:33:00",1176481,0,25.84,27.27,27.5,18.1,0,177.4,6.95,7.7,6.95,6.2,6.2,5.45,1.122,5.5,5.137,4.425,4.087,3.862,2.975,0,0
"2018-04-11 10:34:00",1176482,0,25.84,26.99,27.22,18.36,0,181.8,6.2,5.45,5.45,4.7,4.7,3.95,0.718,4.762,4.287,3.825,3.425,3.213,2.313,0,0
"2018-04-11 10:35:00",1176483,0,26.13,27.31,27.54,18.55,0,197.6,6.2,6.2,5.45,4.7,4.7,3.95,0.661,5.037,4.662,4.15,3.638,3.263,2.538,0,0
"2018-04-11 10:36:00",1176484,0,25.94,27.31,27.52,18.54,0,185.4,6.2,5.45,4.7,4.7,4.7,3.95,0.601,4.775,4.337,3.888,3.525,3.263,2.65,0,0
"2018-04-11 10:37:00",1176485,0,26,27.37,27.57,18.4,0,173.7,5.45,4.7,4.7,3.95,3.95,3.2,0.535,4.187,3.788,3.363,3.088,2.888,2.088,0,0
"2018-04-11 10:38:00",1176486,0,26.04,27.01,27.33,18.76,0,184,4.7,4.7,3.95,3.95,3.95,2.45,0.673,3.413,3.163,2.8,2.538,2.325,1.825,0,0
"2018-04-11 10:39:00",1176487,0,26.34,27.41,27.69,18.51,0,182.4,6.2,6.2,5.45,5.45,5.45,4.7,0.877,4.412,4.05,3.775,3.513,3.2,2.575,0,0
"2018-04-11 10:40:00",1176488,0,26.3,27.41,27.53,18.26,0,170.7,6.2,6.2,5.45,5.45,4.7,3.95,0.882,4.512,4.062,3.637,3.338,2.963,2.2,0,0
"2018-04-11 10:41:00",1176489,0,26.16,27.13,27.24,18.43,0,157.5,6.2,6.2,5.45,5.45,4.7,3.95,0.717,4.737,4.4,3.937,3.45,3.238,2.425,0,0
"2018-04-11 10:42:00",1176490,0,26.38,27.22,27.36,18.61,0,175.8,6.2,6.95,5.45,5.45,5.45,4.7,0.88,4.212,4.125,3.875,3.625,3.263,2.425,0,0
"2018-04-11 10:43:00",1176491,0,26.35,27.45,27.48,18.38,0,197.7,7.7,6.95,6.95,6.95,6.2,5.45,0.955,5.712,5.187,4.65,4.237,3.762,3.15,0,0
"2018-04-11 10:44:00",1176492,0,26.39,27.76,27.89,18.3,0,204.1,5.45,5.45,4.7,4.7,4.7,3.95,0.704,4.275,3.713,3.35,3.038,2.8,2.25,0,0
"2018-04-11 10:45:00",1176493,0,26.35,27.72,27.85,18.18,0,182,4.7,3.95,4.7,3.2,3.95,2.45,0.51,3.338,3.1,2.825,2.488,2.25,1.813,0,0
"2018-04-11 10:46:00",1176494,0,26.49,27.57,27.79,18.58,0,168.4,6.2,5.45,3.95,3.95,3.95,2.45,0.566,4.387,3.85,3.35,2.975,2.663,1.963,0,0
"2018-04-11 10:47:00",1176495,0,26.69,27.91,28.1,18.13,0,192.1,8.45,8.45,7.7,6.95,6.95,6.2,0.773,6.737,6.412,5.737,5.1,4.65,3.675,0,0
"2018-04-11 10:48:00",1176496,0,26.04,27.45,27.87,18.45,0,189.8,7.7,7.7,6.95,6.95,6.2,5.45,0.803,6.587,6.05,5.3,4.812,4.362,3.55,0,0
"2018-04-11 10:49:00",1176497,0,25.82,27.21,27.67,18.74,0,185,6.95,6.95,6.2,5.45,4.7,4.7,0.871,4.637,4.237,3.512,3.225,2.838,2.213,0,0
"2018-04-11 10:50:00",1176498,0,26.15,27.18,27.58,18.85,0,173,5.45,5.45,5.45,4.7,3.95,3.2,0.804,3.575,3.475,3.138,2.788,2.438,1.875,0,0
"2018-04-11 10:51:00",1176499,-1,26.41,27.41,27.67,18.6,0,191.2,4.7,3.95,4.7,3.95,3.95,3.2,0.634,3.513,3.063,2.75,2.663,2.488,1.9,0,0
"2018-04-11 10:52:00",1176500,-1,26.53,27.69,27.83,18.33,0,196.2,6.95,5.45,5.45,4.7,4.7,3.95,0.791,4.687,3.95,3.525,3.175,2.875,2.213,0,0
"2018-04-11 10:53:00",1176501,-1,26.9,28.03,28.18,18.14,0,174.4,8.45,8.45,6.2,5.45,6.2,4.7,0.635,6.425,5.625,4.712,4.25,3.937,3.175,0,0
"2018-04-11 10:54:00",1176502,-1,26.87,28.16,28.32,17.8,0,168.5,7.7,7.7,6.95,6.2,6.2,4.7,0.778,5.962,5.65,5.2,4.65,4.263,3.188,0,0
"2018-04-11 10:55:00",1176503,-1,27.18,28.22,28.5,17.9,0,163.8,6.95,6.2,5.45,4.7,4.7,3.2,0.582,4.912,4.4,3.775,3.263,3.113,2.3,0,0
"2018-04-11 10:56:00",1176504,-1,27.25,28.82,29.04,17.22,0,191.3,6.95,6.95,6.2,6.2,5.45,4.7,0.947,5.675,4.912,4.1,3.575,3.25,2.65,0,0
"2018-04-11 10:57:00",1176505,-1,26.95,28.6,28.86,17.25,0,180.2,6.95,6.95,6.2,5.45,4.7,3.95,0.758,5.412,4.675,4.25,3.825,3.388,2.638,0,0
"2018-04-11 10:58:00",1176506,-1,26.8,27.9,28.27,17.87,0,175.7,9.95,9.2,7.7,7.7,6.95,6.2,1.184,7.125,6.262,5.612,5.087,4.812,3.8,0,0
"2018-04-11 10:59:00",1176507,-1,26.69,27.84,28.25,17.94,0,170.3,7.7,6.95,6.2,6.2,5.45,4.7,0.893,6.15,5.362,4.562,4.075,3.712,2.8,0,0
"2018-04-11 11:00:00",1176508,-1,26.58,27.9,28.17,17.84,0,190.6,7.7,6.2,6.2,5.45,5.45,3.95,0.604,5.437,4.9,4.3,3.987,3.613,2.913,0,0
"2018-04-11 11:01:00",1176509,-1,26.57,27.82,28.2,17.99,0,169.9,8.45,7.7,6.95,6.95,6.95,5.45,1.046,4.625,4.263,3.55,3.15,2.975,2.238,0,0
"2018-04-11 11:02:00",1176510,-1,26.59,27.81,28.06,17.98,0,166.7,7.7,6.95,6.95,6.95,6.2,4.7,0.988,6.325,5.837,5.287,4.85,4.612,3.525,0,0
"2018-04-11 11:03:00",1176511,-1,26.4,27.64,27.98,18.23,0,163.7,6.2,5.45,5.45,4.7,4.7,3.2,0.854,4.637,4.075,3.75,3.238,3,2.138,0,0
"2018-04-11 11:04:00",1176512,-1,26.51,27.61,27.92,18.2,0,163.8,6.95,6.95,6.2,6.2,5.45,3.95,1.094,5.175,4.562,4.062,3.675,3.313,2.6,0,0
"2018-04-11 11:05:00",1176513,-1,26.67,27.67,28.02,18.09,0,183.5,6.2,6.2,5.45,4.7,4.7,3.95,0.554,5.025,4.575,4.125,3.725,3.375,2.763,0,0
"2018-04-11 11:06:00",1176514,-1,27.06,28.05,28.39,17.78,0,172.1,7.7,6.95,6.95,6.2,5.45,3.95,0.678,5.462,4.725,4.187,3.8,3.575,2.675,0,0
"2018-04-11 11:07:00",1176515,-1,27.38,28.77,28.92,16.99,0,196.8,6.2,6.2,6.2,6.2,5.45,4.7,0.818,4.575,4.163,3.837,3.45,3.125,2.538,0,0
"2018-04-11 11:08:00",1176516,-1,27.1,28.5,28.78,17.07,0,180.8,6.95,6.95,6.2,6.2,5.45,4.7,0.825,5.587,5.112,4.337,3.9,3.638,2.85,0,0
"2018-04-11 11:09:00",1176517,-1,26.93,28.18,28.68,17.44,0,182.3,6.2,6.2,5.45,5.45,5.45,4.7,0.952,4.812,4.4,4.05,3.687,3.525,2.925,0,0
"2018-04-11 11:10:00",1176518,-1,27.22,28.46,28.95,17.37,0,167,6.2,6.2,6.2,5.45,4.7,3.95,0.882,4.55,4.062,3.512,3.225,3.1,2.325,0,0
"2018-04-11 11:11:00",1176519,0,27.2,28.44,28.79,17.3,0,171.3,5.45,5.45,4.7,3.95,3.95,3.2,0.556,4.3,3.9,3.663,3.375,3.1,2.438,0,0
"2018-04-11 11:12:00",1176520,0,27.22,28.55,28.91,17.19,0,214.1,5.45,5.45,4.7,3.95,3.95,3.2,0.645,4.45,4.212,3.663,3.1,2.75,2.213,0,0
"2018-04-11 11:13:00",1176521,0,27.13,28.39,28.85,17.32,0,210.6,6.95,6.95,6.2,6.2,6.2,5.45,0.942,5.15,5.025,4.525,4.087,3.725,3.025,0,0
"2018-04-11 11:14:00",1176522,0,27.07,28.29,28.76,17.52,0,188.6,9.2,7.7,6.95,6.2,6.2,6.2,1.055,6.762,5.8,5.075,4.637,4.375,3.438,0,0
"2018-04-11 11:15:00",1176523,0,26.64,28.19,28.6,17.52,0,192.9,8.45,8.45,7.7,6.95,6.2,5.45,0.974,6.7,6.237,5.325,4.787,4.512,3.488,0,0
"2018-04-11 11:16:00",1176524,0,26.63,27.83,28.31,17.93,0,199.8,6.95,6.95,6.2,5.45,5.45,3.95,0.704,5.462,5.112,4.675,4.05,3.6,2.825,0,0
"2018-04-11 11:17:00",1176525,0,26.72,28,28.48,17.72,0,204.6,6.95,6.2,5.45,5.45,4.7,3.95,0.588,5.312,4.862,4.387,3.938,3.538,2.825,0,0
"2018-04-11 11:18:00",1176526,0,26.64,28.1,28.47,17.52,0,219.1,5.45,5.45,5.45,4.7,4.7,3.2,0.537,4.85,4.462,4.125,3.838,3.375,2.563,0,0
"2018-04-11 11:19:00",1176527,0,26.75,28,28.42,17.8,0,219.1,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.138,3.025,2.563,2.263,2.075,1.484,0,0
"2018-04-11 11:20:00",1176528,0,27.36,28.51,28.93,17.33,0,188.7,9.95,9.2,7.7,6.95,6.2,5.45,1.624,5.4,4.825,4.225,3.662,3.387,2.713,0,0
"2018-04-11 11:21:00",1176529,0,26.96,28.25,28.71,17.37,0,192.6,6.2,6.2,6.2,5.45,4.7,3.95,0.725,4.8,4.4,3.962,3.513,3.2,2.725,0,0
"2018-04-11 11:22:00",1176530,0,26.99,28.23,28.71,17.43,0,197.4,5.45,5.45,4.7,4.7,3.95,3.2,0.778,3.375,2.988,2.813,2.588,2.388,1.934,0,0
"2018-04-11 11:23:00",1176531,0,27.06,28.46,28.89,17.07,0,214.4,4.7,4.7,3.95,3.95,3.2,3.2,0.591,3.338,3.1,2.638,2.238,1.888,1.534,0,0
"2018-04-11 11:24:00",1176532,0,27.21,28.56,29.02,17.15,0,206.5,6.2,5.45,4.7,3.95,3.95,3.95,0.644,4.675,4.25,3.7,3.213,2.913,2.363,0,0
"2018-04-11 11:25:00",1176533,0,27.23,28.56,29.09,17.01,0,210.1,6.2,5.45,5.45,4.7,4.7,3.95,0.632,4.85,4.487,4.012,3.638,3.138,2.55,0,0
"2018-04-11 11:26:00",1176534,0,27.01,28.34,28.81,17.22,0,216.2,6.95,6.95,6.2,6.2,4.7,3.95,0.594,5.387,4.962,4.475,3.95,3.463,2.7,0,0
"2018-04-11 11:27:00",1176535,0,26.96,28.41,28.91,17.14,0,216.3,6.95,6.95,6.2,4.7,4.7,3.95,0.668,5.312,4.85,4.263,3.737,3.088,2.713,0,0
"2018-04-11 11:28:00",1176536,0,27.06,28.31,28.76,17.16,0,221,5.45,5.45,5.45,4.7,4.7,3.2,0.69,4.287,3.825,3.538,3.15,2.788,2.15,0,0
"2018-04-11 11:29:00",1176537,0,27.37,28.6,29.06,16.84,0,207,6.95,6.95,6.2,5.45,5.45,3.95,0.743,5.462,4.812,4.287,3.762,3.3,2.625,0,0
"2018-04-11 11:30:00",1176538,0,27.76,29.09,29.41,16.76,0,191.7,5.45,5.45,4.7,5.45,4.7,3.95,0.82,4.2,3.675,3.475,3.325,2.938,2.35,0,0
"2018-04-11 11:31:00",1176539,0,28.05,29.47,29.64,15.72,0,218.7,6.2,6.2,6.2,5.45,5.45,3.95,0.778,5.137,4.837,4.537,4,3.425,2.65,0,0
"2018-04-11 11:32:00",1176540,0,27.8,29.11,29.41,15.99,0,211.8,6.2,6.95,6.2,5.45,4.7,3.95,0.693,5.3,4.862,4.412,3.837,3.388,2.7,0,0
"2018-04-11 11:33:00",1176541,0,27.7,29,29.37,16.77,0,183.9,6.2,5.45,4.7,4.7,4.7,3.95,0.713,5.012,4.3,3.675,3.3,3.038,2.325,0,0
"2018-04-11 11:34:00",1176542,0,28.04,29.24,29.54,16.52,0,224.2,5.45,4.7,4.7,4.7,4.7,3.2,0.634,3.887,3.725,3.45,3.125,2.8,2.1,0,0
"2018-04-11 11:35:00",1176543,0,28.1,29.32,29.62,16.27,0,222.5,9.2,7.7,8.45,7.7,6.95,5.45,1.448,6.037,5.362,4.812,4.387,3.75,2.987,0,0
"2018-04-11 11:36:00",1176544,0,28.43,29.56,29.69,15.81,0,205.8,8.45,8.45,7.7,6.95,5.45,4.7,0.791,6.462,5.975,5.525,4.962,4.375,3.5,0,0
"2018-04-11 11:37:00",1176545,0,27.83,29.14,29.39,15.38,0,209.5,10.7,9.95,9.2,8.45,8.45,6.2,0.959,8.67,8.08,6.912,6.412,5.662,4.462,0,0
"2018-04-11 11:38:00",1176546,0,27.64,29.08,29.37,15.44,0,214.9,7.7,7.7,7.7,6.2,5.45,4.7,0.729,5.875,5.262,4.837,4.275,3.625,2.85,0,0
"2018-04-11 11:39:00",1176547,0,27.86,29.02,29.2,15.76,0,220.1,6.2,6.2,5.45,5.45,5.45,3.95,0.656,4.587,4.15,3.975,3.613,3.225,2.463,0,0
"2018-04-11 11:40:00",1176548,0,28.17,29.26,29.42,15.66,0,211.3,7.7,7.7,6.95,6.2,6.2,4.7,1.235,4.087,4.038,3.625,3.263,2.888,2.309,0,0
"2018-04-11 11:41:00",1176549,0,27.94,29.2,29.4,15.43,0,216.8,7.7,8.45,7.7,6.95,6.2,4.7,0.615,6.525,6.162,5.537,5,4.4,3.475,0,0
"2018-04-11 11:42:00",1176550,0,27.7,29.16,29.38,15.6,0,220.9,7.7,7.7,7.7,6.2,6.2,4.7,0.919,5.987,5.575,5.037,4.475,3.95,3.1,0,0
"2018-04-11 11:43:00",1176551,0,27.61,28.97,29.15,15.97,0,229.3,8.45,8.45,7.7,6.95,6.2,4.7,0.969,5.312,4.825,4.537,4.05,3.488,2.663,0,0
"2018-04-11 11:44:00",1176552,0,27.59,28.94,29.16,15.96,0,224.3,8.45,8.45,6.95,6.2,5.45,5.45,0.727,5.212,5.087,4.625,4.25,3.825,3.138,0,0
"2018-04-11 11:45:00",1176553,0,27.66,28.76,29.06,16.24,0,218.6,6.95,5.45,5.45,4.7,4.7,3.95,0.705,4.325,3.725,3.525,3.2,2.813,2.138,0,0
"2018-04-11 11:46:00",1176554,0,27.86,29.15,29.42,15.95,0,217,6.95,6.2,6.2,6.2,5.45,4.7,0.743,5.675,5.3,4.737,4.325,3.85,2.875,0,0
"2018-04-11 11:47:00",1176555,0,28.05,29.32,29.47,15.29,0,212.1,9.95,8.45,8.45,7.7,6.95,5.45,0.973,6.812,6.387,5.525,4.962,4.3,3.413,0,0
"2018-04-11 11:48:00",1176556,0,27.78,29.14,29.53,15,0,207.6,7.7,7.7,7.7,6.95,6.2,6.2,1.064,5.762,5.187,4.462,4.087,3.775,2.963,0,0
"2018-04-11 11:49:00",1176557,0,28.01,29.28,29.6,15.44,0,200.4,6.95,6.95,6.95,6.2,6.2,5.45,0.737,5.525,5.237,4.812,4.312,3.975,3.238,0,0
"2018-04-11 11:50:00",1176558,0,27.88,29.13,29.34,15.52,0,208.4,6.95,6.95,6.2,5.45,4.7,3.95,0.774,5.425,5.037,4.437,3.962,3.475,2.888,0,0
"2018-04-11 11:51:00",1176559,-1,27.75,28.98,29.4,15.81,0,235.1,7.7,6.95,6.2,5.45,4.7,3.95,0.595,6.212,5.487,5,4.3,3.75,2.85,0,0
"2018-04-11 11:52:00",1176560,-1,27.85,29.25,29.7,15.58,0,209.4,7.7,6.95,6.2,5.45,4.7,4.7,0.826,4.9,4.437,3.837,3.488,3.163,2.525,0,0
"2018-04-11 11:53:00",1176561,-1,27.83,29.08,29.41,15.49,0,207.4,6.2,6.95,5.45,4.7,3.95,3.95,0.678,4.575,4.212,3.7,3.2,2.838,2.375,0,0
"2018-04-11 11:54:00",1176562,-1,27.83,28.96,29.35,15.67,0,226.5,6.2,4.7,4.7,3.95,3.95,3.2,0.601,3.612,3.413,3.088,2.775,2.513,2.025,0,0
"2018-04-11 11:55:00",1176563,-1,28.19,29.44,29.9,15.03,0,205.3,9.95,9.2,8.45,7.7,6.95,6.2,1.354,7.212,6.375,5.687,5.125,4.437,3.7,0,0
"2018-04-11 11:56:00",1176564,-1,27.75,29.31,29.5,14.18,0,197,8.45,8.45,7.7,7.7,6.2,5.45,1.008,6.612,6,5.35,4.987,4.575,3.625,0,0
"2018-04-11 11:57:00",1176565,-1,27.79,29.15,29.29,14.75,0,208.5,7.7,6.95,6.2,6.95,6.2,5.45,0.919,6.4,5.687,4.937,4.55,4.163,3.363,0,0
"2018-04-11 11:58:00",1176566,-1,28.1,29.25,29.42,14.95,0,215.4,7.7,6.95,6.95,6.2,6.2,4.7,0.887,6.15,5.587,4.987,4.462,3.925,3.2,0,0
"2018-04-11 11:59:00",1176567,-1,27.91,29.35,29.55,14.88,0,210.9,6.95,6.2,5.45,5.45,4.7,3.95,0.654,5.775,5.025,4.362,3.812,3.313,2.55,0,0
"2018-04-11 12:00:00",1176568,-1,27.77,29.12,29.39,15.14,0,208.3,6.2,4.7,4.7,4.7,4.7,3.95,0.765,4.475,3.488,3.238,3.038,2.75,2.25,0,0
"2018-04-11 12:01:00",1176569,-1,28.41,29.52,29.82,15.05,0,209.6,6.95,6.95,6.2,5.45,5.45,3.95,0.978,5.075,4.662,4.038,3.587,3.225,2.65,0,0
"2018-04-11 12:02:00",1176570,-1,29.03,30.1,30.37,14.27,0,205.8,7.7,6.2,5.45,5.45,4.7,4.7,0.649,5.225,4.85,4.425,3.9,3.588,2.95,0,0
"2018-04-11 12:03:00",1176571,-1,28.67,29.95,30.06,13.9,0,213.3,5.45,6.2,4.7,4.7,4.7,3.95,0.853,3.9,3.687,3.434,3.259,2.938,2.372,0,0
"2018-04-11 12:04:00",1176572,-1,28.36,29.39,29.75,14.59,0,218.3,5.45,4.7,4.7,3.95,3.2,3.2,1.024,3.95,3.238,2.664,2.27,1.967,1.513,0,0
"2018-04-11 12:05:00",1176573,-1,28.52,29.59,30.04,14.71,0,227.2,8.45,8.45,7.7,6.95,5.45,4.7,1.044,5.362,4.775,4.337,3.787,3.288,2.65,0,0
"2018-04-11 12:06:00",1176574,-1,28.82,30.09,30.26,14.3,0,237.4,9.2,9.2,8.45,8.45,6.95,5.45,0.988,7.325,7,6.337,5.725,4.987,3.987,0,0
"2018-04-11 12:07:00",1176575,-1,28.4,29.44,29.78,14.6,0,230.6,8.45,6.95,6.2,6.2,5.45,4.7,0.658,5.887,5.562,5.225,4.7,4.112,3.3,0,0
"2018-04-11 12:08:00",1176576,-1,28.37,29.5,29.84,14.43,0,218.5,8.45,8.45,7.7,6.95,6.95,5.45,1.118,6.35,5.962,5.412,4.712,4.138,3.225,0,0
"2018-04-11 12:09:00",1176577,-1,28.18,29.42,29.68,14.19,0,207.3,6.2,6.2,5.45,5.45,4.7,3.95,0.911,3.925,3.875,3.525,3.175,2.888,2.325,0,0
"2018-04-11 12:10:00",1176578,-1,28.27,29.22,29.54,14.7,0,206.7,5.45,5.45,4.7,4.7,3.95,3.2,0.589,3.825,3.825,3.35,3.063,2.688,2.088,0,0
"2018-04-11 12:11:00",1176579,0,28.56,29.55,29.81,14.58,0,198,6.95,6.95,5.45,4.7,4.7,3.2,0.815,4,3.725,3.262,2.825,2.55,1.925,0,0
"2018-04-11 12:12:00",1176580,0,29.08,30.12,30.31,14.23,0,203.6,8.45,8.45,8.45,7.7,7.7,6.95,1.164,6.625,6.225,5.462,4.875,4.387,3.562,0,0
"2018-04-11 12:13:00",1176581,0,28.86,30.22,30.46,14.08,0,204.2,8.45,8.45,7.7,7.7,6.95,5.45,0.802,7.075,6.762,5.837,5.137,4.637,3.812,0,0
"2018-04-11 12:14:00",1176582,0,28.69,30,30.36,10.78,0,210.6,6.95,6.95,6.95,6.2,5.45,4.7,0.62,5.262,5.025,4.55,4.075,3.588,2.963,0,0
"2018-04-11 12:15:00",1176583,0,28.84,29.96,30.33,11.66,0,222.9,8.45,8.45,6.2,6.2,5.45,4.7,0.987,5.25,5.025,4.312,3.612,3.2,2.563,0,0
"2018-04-11 12:16:00",1176584,0,29.21,30.22,30.7,12.29,0,232.7,10.7,10.7,9.95,9.2,7.7,6.95,1.098,7.875,7.287,6.275,5.425,4.637,3.762,0,0
"2018-04-11 12:17:00",1176585,0,29.17,30.45,30.7,11.28,0,237.3,12.95,11.45,10.7,9.2,8.45,7.7,1.24,9.06,8.26,7.237,6.325,5.475,4.425,0,0
"2018-04-11 12:18:00",1176586,0,29.23,30.33,30.65,11.04,0,232.2,9.2,9.95,9.95,8.45,7.7,6.2,1.034,8.05,7.712,7,6.25,5.45,4.35,0,0
"2018-04-11 12:19:00",1176587,0,29.46,30.45,30.76,10.36,0,231.7,12.2,9.95,9.95,9.2,7.7,6.95,1.232,8.14,7.425,6.65,6.125,5.45,4.437,0,0
"2018-04-11 12:20:00",1176588,0,29.12,30.52,30.76,10.4,0,235.5,11.45,11.45,10.7,9.95,9.95,9.2,1.201,9.54,9.07,8.1,7.137,6.225,5.125,0,0
"2018-04-11 12:21:00",1176589,0,28.46,29.96,30.43,10.64,0,227.9,9.95,9.2,9.2,7.7,6.95,6.2,1.157,8.09,7.325,6.362,5.725,5.037,4.05,0,0
"2018-04-11 12:22:00",1176590,0,28.85,30.02,30.44,10.85,0,223.3,9.2,7.7,6.95,6.2,5.45,4.7,0.696,6.587,6.112,5.525,4.937,4.212,3.275,0,0
"2018-04-11 12:23:00",1176591,0,28.87,30.27,30.53,10.89,0,214.7,9.95,9.2,9.2,8.45,6.95,6.2,0.883,8.3,7.712,6.775,6,5.262,4.225,0,0
"2018-04-11 12:24:00",1176592,0,28.83,30.19,30.57,11.46,0,221.8,8.45,7.7,6.95,7.7,6.2,6.2,0.78,6.9,6.162,5.425,4.962,4.35,3.525,0,0
"2018-04-11 12:25:00",1176593,0,28.63,30.1,30.3,11.4,0,213.6,10.7,9.95,7.7,6.95,6.95,5.45,1.049,6.975,6.225,5.462,4.925,4.45,3.562,0,0
"2018-04-11 12:26:00",1176594,0,28.66,30.05,30.4,11.11,0,195.5,11.45,11.45,10.7,9.2,8.45,6.95,1.9,7.562,6.987,6.2,5.587,5.212,4.163,0,0
"2018-04-11 12:27:00",1176595,0,28.9,30.41,30.73,10.49,0,190.5,6.95,6.2,6.2,5.45,5.45,4.7,0.776,5.85,5.137,4.425,4.062,3.787,3.038,0,0
"2018-04-11 12:28:00",1176596,0,28.82,30.39,30.61,10.76,0,201.5,8.45,7.7,6.2,6.2,5.45,3.95,0.691,6.312,5.612,4.912,4.337,3.937,3.125,0,0
"2018-04-11 12:29:00",1176597,0,29.19,30.48,30.73,10.8,0,193.2,6.95,6.95,6.2,6.2,5.45,4.7,0.827,5.287,4.987,4.312,3.825,3.575,2.838,0,0
"2018-04-11 12:30:00",1176598,0,29.35,30.79,31.12,10.41,0,190.4,9.95,8.45,7.7,6.95,6.2,5.45,1.251,6.375,5.037,4.187,3.687,3.337,2.813,0,0
"2018-04-11 12:31:00",1176599,0,29.62,31.12,31.4,10.25,0,230.2,9.2,9.2,8.45,6.95,5.45,4.7,1.017,5.15,4.537,3.912,3.475,2.9,2.313,0,0
"2018-04-11 12:32:00",1176600,0,29.12,30.58,30.78,10.71,0,232,9.2,8.45,7.7,6.95,6.2,5.45,0.806,6.475,6.137,5.587,5.087,4.45,3.6,0,0
"2018-04-11 12:33:00",1176601,0,29.14,30.24,30.67,11.23,0,234.5,9.95,9.2,9.2,8.45,7.7,6.95,1.094,7.35,6.625,6,5.437,4.65,3.613,0,0
"2018-04-11 12:34:00",1176602,0,28.88,30.33,30.62,11.29,0,243.7,9.2,9.2,9.2,8.45,7.7,6.2,1.136,8.15,7.425,6.537,5.75,4.9,3.975,0,0
"2018-04-11 12:35:00",1176603,0,28.88,30.23,30.66,11.53,0,239.4,9.2,9.2,7.7,6.95,6.2,5.45,0.744,7.237,6.225,5.525,4.887,4.325,3.363,0,0
"2018-04-11 12:36:00",1176604,0,29.05,30.53,30.73,10.46,0,233.1,12.2,12.2,11.45,9.95,9.2,7.7,1.063,10.52,9.79,8.51,7.712,6.887,5.287,0,0
"2018-04-11 12:37:00",1176605,0,28.79,30.21,30.57,9.96,0,237.6,12.2,12.2,11.45,10.7,9.95,8.45,1.432,10.46,9.39,8.27,7.425,6.625,5.375,0,0
"2018-04-11 12:38:00",1176606,0,28.64,30.08,30.4,9.77,0,231.3,9.95,9.2,7.7,7.7,6.95,6.2,1.059,8.19,7.312,6.2,5.412,4.85,3.85,0,0
"2018-04-11 12:39:00",1176607,0,28.99,30.3,30.57,9.7,0,240.9,9.2,8.45,8.45,7.7,6.95,6.2,0.871,7.512,6.862,6.125,5.575,4.8,3.788,0,0
"2018-04-11 12:40:00",1176608,0,29.21,30.4,30.71,9.75,0,228.6,9.2,9.95,8.45,7.7,6.95,5.45,1.014,8,7.137,6.287,5.512,4.812,3.8,0,0
"2018-04-11 12:41:00",1176609,0,29.38,30.67,31.11,9.7,0,237,11.45,10.7,9.95,9.2,8.45,6.95,1.218,8,7.237,6.312,5.625,4.862,3.875,0,0
"2018-04-11 12:42:00",1176610,0,29.34,30.84,31.13,9.39,0,227.1,12.2,12.2,11.45,10.7,9.95,8.45,1.475,9.49,8.82,8.01,7.1,6.225,4.7,0,0
"2018-04-11 12:43:00",1176611,0,29.21,30.33,30.69,9.57,0,233.4,9.2,9.2,8.45,7.7,6.95,5.45,0.963,7.837,7.225,6.387,5.6,4.8,3.825,0,0
"2018-04-11 12:44:00",1176612,0,29.19,30.44,30.8,9.61,0,245.5,9.95,9.95,9.2,8.45,7.7,6.2,0.93,8.31,7.812,6.8,6.05,5.325,4.462,0,0
"2018-04-11 12:45:00",1176613,0,28.96,30.23,30.65,9.64,0,248,8.45,8.45,7.7,7.7,6.95,5.45,0.932,6.787,6.287,5.65,4.987,4.375,3.588,0,0
"2018-04-11 12:46:00",1176614,0,29.04,30.08,30.42,10.5,0,240.2,7.7,6.95,6.95,6.2,5.45,4.7,0.959,5.8,5.412,4.95,4.375,3.737,2.95,0,0
"2018-04-11 12:47:00",1176615,0,29.74,30.72,31.01,10.48,0,236.6,10.7,10.7,8.45,7.7,6.95,6.2,1.095,7.925,7.075,6.075,5.337,4.725,3.762,0,0
"2018-04-11 12:48:00",1176616,0,29.62,30.87,31.09,10.24,0,232.9,9.95,9.95,9.2,9.2,7.7,6.2,1.205,7.987,7.412,6.537,5.912,5.212,4.112,0,0
"2018-04-11 12:49:00",1176617,0,29.33,30.68,31,10.67,0,224.2,11.45,10.7,9.95,9.2,8.45,7.7,1.649,9.79,8.59,7.7,6.787,5.925,4.612,0,0
"2018-04-11 12:50:00",1176618,0,28.85,30.25,30.5,10.77,0,232.7,10.7,10.7,10.7,9.2,8.45,6.95,1.372,8.71,7.912,7.2,6.537,5.787,4.525,0,0
"2018-04-11 12:51:00",1176619,-1,28.72,30.09,30.46,10.66,0,234.9,9.2,9.95,9.2,8.45,6.95,5.45,1.102,7.587,6.962,6.05,5.2,4.437,3.338,0,0
"2018-04-11 12:52:00",1176620,-1,28.44,29.75,29.99,10.71,0,218.7,8.45,7.7,6.95,6.95,5.45,4.7,1.218,4.837,4.487,3.95,3.512,3.112,2.5,0,0
"2018-04-11 12:53:00",1176621,-1,28.77,29.67,29.99,11.13,0,224.9,6.2,6.2,5.45,5.45,4.7,3.95,0.741,4.787,4.6,4.3,3.8,3.138,2.5,0,0
"2018-04-11 12:54:00",1176622,-1,29.27,30.06,30.33,11.26,0,233.5,10.7,9.2,7.7,6.2,6.2,3.95,0.777,5.637,5.05,4.412,3.925,3.5,2.675,0,0
"2018-04-11 12:55:00",1176623,-1,29.3,30.71,30.97,9.96,0,224.1,9.95,9.2,8.45,9.2,8.45,6.95,1.521,7.425,6.975,5.987,5.3,4.737,3.775,0,0
"2018-04-11 12:56:00",1176624,-1,29.08,30.31,30.78,10.24,0,229.9,6.95,6.95,6.2,6.2,5.45,5.45,1.252,4.275,3.937,3.612,3.3,2.95,2.363,0,0
"2018-04-11 12:57:00",1176625,-1,29.4,30.41,30.86,10.3,0,232.5,9.95,9.95,9.2,8.45,8.45,6.2,1.832,6.5,5.775,5.025,4.387,3.787,2.962,0,0
"2018-04-11 12:58:00",1176626,-1,29.22,30.42,30.74,9.8,0,247.2,8.45,8.45,7.7,6.95,6.95,5.45,0.918,5.762,5.425,5.05,4.512,3.925,3.15,0,0
"2018-04-11 12:59:00",1176627,-1,29,30.03,30.47,10.15,0,242.3,8.45,7.7,7.7,6.95,6.95,5.45,0.929,5.975,5.55,5.112,4.587,3.95,3.088,0,0
"2018-04-11 13:00:00",1176628,-1,29.54,30.57,31.01,10.1,0,237.3,9.95,8.45,6.95,6.2,5.45,5.45,0.882,5.725,5.537,4.825,4.3,3.713,3.025,0,0
"2018-04-11 13:01:00",1176629,-1,29.58,31.01,31.3,9.34,0,240.5,10.7,9.95,9.2,7.7,6.95,6.95,0.902,8.72,7.612,6.6,5.775,5.037,4.15,0,0
"2018-04-11 13:02:00",1176630,-1,29.11,30.53,30.85,9.27,0,230.2,9.2,9.2,9.2,7.7,6.95,5.45,0.958,7.175,6.475,5.912,5.362,4.725,3.737,0,0
"2018-04-11 13:03:00",1176631,-1,29.06,30.32,30.62,8.84,0,206.5,7.7,6.95,6.2,5.45,5.45,3.95,0.698,5.65,5.287,4.712,4.087,3.675,2.725,0,0
"2018-04-11 13:04:00",1176632,-1,29.06,30.21,30.49,8.76,0,186.6,6.95,6.2,5.45,5.45,4.7,4.7,0.645,4.6,4.412,3.95,3.525,3.325,2.575,0,0
"2018-04-11 13:05:00",1176633,-1,29.07,30.19,30.57,8.91,0,198.9,6.2,5.45,4.7,4.7,3.95,3.95,0.503,4.962,4.425,3.775,3.35,3.213,2.713,0,0
"2018-04-11 13:06:00",1176634,-1,29.25,30.39,30.73,9.04,0,219.5,6.95,6.2,5.45,4.7,4.7,3.95,0.762,5.025,4.55,3.975,3.538,3.2,2.575,0,0
"2018-04-11 13:07:00",1176635,-1,29.78,30.97,31.29,8.99,0,231.5,6.95,6.2,5.45,4.7,4.7,3.95,0.811,5.1,4.462,3.65,3.113,2.738,2.025,0,0
"2018-04-11 13:08:00",1176636,-1,29.7,31.21,31.41,8.6,0,194.6,6.2,6.2,5.45,5.45,5.45,3.95,0.726,5.3,4.837,4.25,3.887,3.663,2.763,0,0
"2018-04-11 13:09:00",1176637,-1,29.39,30.84,31.23,8.75,0,197.1,6.95,6.95,6.2,5.45,5.45,4.7,0.923,5.225,4.812,4.3,3.875,3.537,2.8,0,0
"2018-04-11 13:10:00",1176638,-1,29.22,30.41,30.82,9.04,0,200.4,7.7,7.7,6.2,6.2,5.45,5.45,0.827,6.025,5.575,4.912,4.412,3.962,3.113,0,0
"2018-04-11 13:11:00",1176639,0,29.89,30.94,31.37,8.96,0,231.2,8.45,8.45,7.7,6.95,6.95,6.2,1.046,6.325,6.075,5.512,4.85,4.175,3.4,0,0
"2018-04-11 13:12:00",1176640,0,29.52,30.99,31.24,8.76,0,232.5,7.7,7.7,6.95,6.95,5.45,4.7,0.827,6.187,5.9,5.35,4.937,4.325,3.425,0,0
"2018-04-11 13:13:00",1176641,0,29.47,30.7,31.01,8.94,0,204.8,10.7,10.7,9.95,9.95,8.45,6.95,1.133,8.17,7.512,6.487,5.85,5.312,4.2,0,0
"2018-04-11 13:14:00",1176642,0,29.07,30.56,30.8,8.97,0,201.7,9.95,9.2,9.2,9.2,7.7,6.95,1.233,8.11,7.375,6.65,6.062,5.612,4.412,0,0
"2018-04-11 13:15:00",1176643,0,28.86,30.23,30.51,9.2,0,190.5,6.2,6.2,5.45,5.45,4.7,3.2,0.748,4.75,4.187,3.75,3.325,3.088,2.388,0,0
"2018-04-11 13:16:00",1176644,0,29.03,30.03,30.33,9.38,0,211.2,7.7,6.95,6.2,6.2,5.45,4.7,1.003,5.137,4.625,4.163,3.75,3.388,2.725,0,0
"2018-04-11 13:17:00",1176645,0,29.09,30.41,30.71,9.24,0,233.8,6.95,6.95,6.2,5.45,4.7,4.7,0.866,4.687,4.325,3.9,3.55,3.225,2.6,0,0
"2018-04-11 13:18:00",1176646,0,29.22,30.33,30.53,9.27,0,224,4.7,3.95,4.7,3.95,3.2,3.2,0.637,3.987,3.288,2.875,2.575,2.263,1.797,0,0
"2018-04-11 13:19:00",1176647,0,29.98,30.81,30.97,9.09,0,222.7,6.2,5.45,5.45,4.7,3.95,3.2,0.61,3.75,3.588,3.25,2.913,2.5,1.984,0,0
"2018-04-11 13:20:00",1176648,0,30.03,30.93,31.18,8.56,0,237.4,11.45,9.95,9.2,7.7,7.7,5.45,1.515,6.912,6.337,5.462,4.687,4.125,3.3,0,0
"2018-04-11 13:21:00",1176649,0,29.9,31.17,31.55,8.65,0,218.8,9.2,8.45,7.7,7.7,6.95,5.45,0.903,7.425,6.737,5.9,5.2,4.462,3.388,0,0
"2018-04-11 13:22:00",1176650,0,29.55,30.81,31.14,8.72,0,223.9,9.2,9.2,8.45,7.7,6.95,5.45,0.814,7.85,7.35,6.637,5.825,5.025,3.987,0,0
"2018-04-11 13:23:00",1176651,0,30.32,31.01,31.37,8.83,0,230.8,8.45,8.45,7.7,6.95,6.2,4.7,0.756,6.275,5.775,5.412,4.875,4.187,3.275,0,0
"2018-04-11 13:24:00",1176652,0,30.04,31.47,31.55,8.1,0,229.8,9.95,9.95,8.45,7.7,6.95,6.2,1.036,7.512,7.037,6.237,5.587,5,4.012,0,0
"2018-04-11 13:25:00",1176653,0,29.3,30.6,31.1,8.59,0,216.1,8.45,8.45,7.7,6.95,6.2,4.7,0.772,6.775,6.412,5.662,5.037,4.437,3.513,0,0
"2018-04-11 13:26:00",1176654,0,29.35,30.39,30.94,8.81,0,233,7.7,6.95,6.95,6.2,6.2,4.7,0.927,5.95,5.425,4.812,4.412,3.8,2.975,0,0
"2018-04-11 13:27:00",1176655,0,29.85,30.98,31.33,8.63,0,253.9,9.95,9.2,8.45,7.7,6.95,6.95,1.241,7.662,7.025,6.1,5.35,4.787,3.975,0,0
"2018-04-11 13:28:00",1176656,0,29.49,30.69,31.17,8.83,0,252.8,9.2,9.2,8.45,7.7,6.95,5.45,0.913,7.875,7.562,6.625,5.9,5.1,4.212,0,0
"2018-04-11 13:29:00",1176657,0,29.34,30.57,31.14,9.07,0,261.4,7.7,6.95,6.95,6.2,5.45,5.45,0.838,6.412,5.725,4.887,4.4,3.987,3.488,0,0
"2018-04-11 13:30:00",1176658,0,29.78,31,31.55,9,0,258.4,7.7,7.7,6.95,6.2,6.2,5.45,0.904,6.437,5.575,4.875,4.3,3.762,3.113,0,0
"2018-04-11 13:31:00",1176659,0,30.36,31.73,32.15,8.59,0,256,9.2,8.45,7.7,6.95,6.95,6.2,0.973,7.225,6.425,5.712,5.175,4.462,3.712,0,0
"2018-04-11 13:32:00",1176660,0,29.73,31.21,31.66,8.76,0,258.3,9.2,8.45,7.7,6.95,6.95,6.2,1.061,6.925,6.5,5.587,4.925,4.412,3.787,0,0
"2018-04-11 13:33:00",1176661,0,29.77,30.82,31.54,9.12,0,239.2,6.2,6.2,5.45,5.45,4.7,3.95,0.709,4.85,4.287,3.987,3.513,2.938,2.338,0,0
"2018-04-11 13:34:00",1176662,0,30.3,31.65,32.03,8.57,0,253.3,6.95,6.95,6.2,5.45,5.45,3.95,0.898,5.225,4.812,4.275,3.775,3.225,2.638,0,0
"2018-04-11 13:35:00",1176663,0,29.9,31.15,31.61,8.74,0,241.3,8.45,8.45,7.7,6.95,6.95,5.45,1,5.862,5.412,4.75,4.263,3.725,3.075,0,0
"2018-04-11 13:36:00",1176664,0,29.96,31.14,31.55,8.35,0,217.1,7.7,7.7,7.7,6.95,6.2,5.45,1.04,5.912,5.45,4.825,4.337,3.875,2.963,0,0
"2018-04-11 13:37:00",1176665,0,29.79,31.03,31.56,8.25,0,216.7,10.7,9.2,8.45,6.95,6.95,5.45,1.179,6.275,5.787,4.937,4.287,3.787,2.9,0,0
"2018-04-11 13:38:00",1176666,0,29.67,30.99,31.51,8.16,0,221.8,9.95,9.2,8.45,7.7,6.2,5.45,0.801,8.02,7.225,6.425,5.687,5,3.837,0,0
"2018-04-11 13:39:00",1176667,0,29.49,30.93,31.39,8.36,0,206.2,10.7,9.2,8.45,7.7,6.95,6.2,0.726,8.31,7.437,6.45,5.85,5.362,4.175,0,0
"2018-04-11 13:40:00",1176668,0,29.38,30.94,31.39,8.34,0,204.6,8.45,6.95,6.95,6.95,6.2,4.7,0.953,6.15,5.537,4.7,4.175,3.85,3.288,0,0
"2018-04-11 13:41:00",1176669,0,29.61,30.86,31.45,8.51,0,229.9,9.95,8.45,7.7,6.95,6.95,6.2,1.029,7.262,6.775,6.012,5.425,4.662,3.762,0,0
"2018-04-11 13:42:00",1176670,0,30.17,31.15,31.7,8.56,0,235.3,7.7,7.7,6.95,6.95,6.2,5.45,0.962,5.575,5.325,4.85,4.25,3.775,3.05,0,0
"2018-04-11 13:43:00",1176671,0,29.94,30.91,31.32,8.52,0,228,6.2,6.2,5.45,5.45,4.7,3.95,0.607,4.912,4.587,3.925,3.438,3.013,2.363,0,0
"2018-04-11 13:44:00",1176672,0,29.85,31.02,31.45,8.43,0,249.3,7.7,7.7,6.2,5.45,4.7,4.7,0.702,6.037,5.3,4.587,4.038,3.513,2.925,0,0
"2018-04-11 13:45:00",1176673,0,29.95,31,31.5,8.51,0,228.1,6.95,6.95,6.2,5.45,4.7,4.7,0.661,5.062,4.725,4.237,3.688,3.263,2.513,0,0
"2018-04-11 13:46:00",1176674,0,29.85,31.08,31.54,8.45,0,227.6,6.95,6.95,6.95,6.2,5.45,3.95,0.652,6.237,5.587,5,4.45,3.875,3.138,0,0
"2018-04-11 13:47:00",1176675,0,29.72,30.93,31.43,8.56,0,232.3,6.2,6.2,6.2,6.2,5.45,3.95,0.804,5.175,4.587,4.125,3.712,3.213,2.588,0,0
"2018-04-11 13:48:00",1176676,0,29.72,30.92,31.34,8.56,0,229.5,6.2,5.45,5.45,4.7,3.95,3.2,0.463,4.775,4.163,3.788,3.463,3.163,2.488,0,0
"2018-04-11 13:49:00",1176677,0,29.39,30.62,30.97,8.59,0,210.1,6.2,6.2,5.45,5.45,4.7,3.95,0.853,4.212,3.825,3.313,3.05,2.713,2.047,0,0
"2018-04-11 13:50:00",1176678,0,29.46,30.46,30.84,8.74,0,203.7,5.45,5.45,5.45,5.45,4.7,3.95,0.901,3.675,3.388,3.025,2.788,2.513,1.85,0,0
"2018-04-11 13:51:00",1176679,-1,29.76,30.67,31.14,8.71,0,230.2,6.95,6.2,4.7,4.7,3.95,3.2,0.735,3.538,3.163,2.863,2.525,2.188,1.784,0,0
"2018-04-11 13:52:00",1176680,-1,29.84,31.05,31.37,8.51,0,264.4,6.2,6.2,6.2,5.45,5.45,3.95,0.768,4.862,4.4,3.925,3.562,3.213,2.675,0,0
"2018-04-11 13:53:00",1176681,-1,29.53,30.6,30.92,8.65,0,254.9,6.95,6.95,6.2,6.2,4.7,3.95,1.063,4.737,4.25,3.887,3.475,2.975,2.45,0,0
"2018-04-11 13:54:00",1176682,-1,29.59,30.56,30.88,8.76,0,240.3,6.2,6.2,6.2,5.45,5.45,3.95,1.026,3.563,3.275,3.238,3.088,2.738,2.213,0,0
"2018-04-11 13:55:00",1176683,-1,29.66,30.56,30.85,8.77,0,257.3,6.2,5.45,4.7,5.45,4.7,4.7,0.729,4.425,4.412,4.125,3.663,3.375,2.963,0,0
"2018-04-11 13:56:00",1176684,-1,29.58,30.31,30.76,8.87,0,245.3,4.7,4.7,4.7,4.7,3.95,3.2,0.659,3.313,3.288,2.8,2.538,2.325,1.938,0,0
"2018-04-11 13:57:00",1176685,-1,29.79,30.6,31.14,8.83,0,235.4,6.2,5.45,5.45,5.45,3.95,3.95,0.791,4.325,4.087,3.725,3.238,2.775,2.238,0,0
"2018-04-11 13:58:00",1176686,-1,30.16,31.14,31.36,8.46,0,244.7,6.2,5.45,5.45,5.45,5.45,3.95,0.985,4.087,3.662,3.238,2.95,2.525,1.925,0,0
"2018-04-11 13:59:00",1176687,-1,29.96,30.85,31.09,8.51,0,235.2,5.45,6.2,4.7,4.7,3.95,3.2,0.649,3.35,3.063,2.7,2.363,2.05,1.588,0,0
"2018-04-11 14:00:00",1176688,-1,30.17,31.1,31.56,8.43,0,214,9.95,9.2,8.45,8.45,7.7,6.95,1.312,7.475,6.862,5.925,5.2,4.587,3.638,0,0
"2018-04-11 14:01:00",1176689,-1,29.88,31.2,31.63,8.13,0,211.3,9.2,8.45,8.45,6.95,6.95,5.45,0.831,7.837,7.137,6.1,5.362,4.75,3.887,0,0
"2018-04-11 14:02:00",1176690,-1,30.36,31.45,31.86,8,0,217.4,8.45,9.2,7.7,7.7,6.95,6.2,1.036,6.712,6.387,5.7,5.3,4.762,3.7,0,0
"2018-04-11 14:03:00",1176691,-1,30.51,31.49,31.81,7.931,0,230.7,7.7,8.45,7.7,7.7,6.95,5.45,1.09,5.787,5.362,5.025,4.575,4.125,3.388,0,0
"2018-04-11 14:04:00",1176692,-1,30.79,31.87,32.08,7.724,0,236.6,9.2,8.45,7.7,7.7,6.2,4.7,1.328,5.925,5.187,4.525,4.012,3.412,2.556,0,0
"2018-04-11 14:05:00",1176693,-1,30.69,31.93,32.28,7.632,0,239.1,6.95,6.2,5.45,5.45,4.7,3.95,0.704,5.162,4.9,4.362,3.85,3.3,2.475,0,0
"2018-04-11 14:06:00",1176694,-1,30.35,31.5,31.87,7.811,0,217.2,10.7,9.95,8.45,8.45,6.95,4.7,0.937,5.65,5.012,4.387,3.887,3.4,2.6,0,0
"2018-04-11 14:07:00",1176695,-1,30.22,31.42,31.93,7.661,0,219.5,10.7,9.95,9.95,8.45,8.45,6.95,0.933,9.6,8.55,7.462,6.375,5.55,4.362,0,0
"2018-04-11 14:08:00",1176696,-1,30.48,31.85,32.26,7.5,0,215.3,11.45,10.7,9.95,8.45,7.7,6.2,0.889,9.36,8.52,7.625,6.85,6.075,4.537,0,0
"2018-04-11 14:09:00",1176697,-1,30.07,31.57,31.98,7.583,0,215.7,9.2,8.45,7.7,6.2,6.2,5.45,0.893,7.437,6.75,5.45,4.75,4.187,3.175,0,0
"2018-04-11 14:10:00",1176698,-1,30.13,31.67,32.14,7.611,0,211.8,9.95,9.2,9.2,7.7,6.95,6.2,0.892,7.787,7.2,6.375,5.637,5.112,3.987,0,0
"2018-04-11 14:11:00",1176699,0,29.94,31.26,31.77,7.776,0,202.8,8.45,7.7,6.2,6.2,5.45,4.7,1.091,5.3,4.912,4.35,3.912,3.437,2.925,0,0
"2018-04-11 14:12:00",1176700,0,30.02,31.3,31.76,7.685,0,203.1,8.45,7.7,6.2,5.45,5.45,4.7,0.662,6.237,5.525,4.787,4.212,3.775,3.013,0,0
"2018-04-11 14:13:00",1176701,0,30.12,31.48,31.81,7.699,0,224.3,11.45,11.45,9.95,9.2,8.45,6.95,1.122,9.22,8.29,7.112,6.425,5.737,4.487,0,0
"2018-04-11 14:14:00",1176702,0,30.02,31.3,31.72,7.737,0,232.9,9.95,9.95,9.2,8.45,6.95,6.2,1.18,8.2,7.725,6.687,5.9,5.137,4.138,0,0
"2018-04-11 14:15:00",1176703,0,29.77,30.98,31.41,7.776,0,216.3,8.45,7.7,7.7,6.95,6.95,4.7,0.973,6.362,6.012,5.287,4.55,4.087,3.25,0,0
"2018-04-11 14:16:00",1176704,0,29.8,30.87,31.33,7.83,0,219.6,9.2,8.45,7.7,6.95,6.2,5.45,0.867,7.225,6.562,5.8,5.187,4.612,3.687,0,0
"2018-04-11 14:17:00",1176705,0,30.06,31.15,31.61,6.638,0,213.8,12.2,11.45,9.95,9.2,8.45,6.95,1.323,8.6,8.08,6.987,6.125,5.512,4.2,0,0
"2018-04-11 14:18:00",1176706,0,30.31,31.39,31.74,6.069,0,217.7,7.7,6.95,6.95,6.2,5.45,3.95,0.869,5.762,5.187,4.525,4,3.513,2.725,0,0
"2018-04-11 14:19:00",1176707,0,31.09,32.03,32.31,6.265,0,218.8,7.7,6.95,6.95,6.95,5.45,4.7,0.915,5.775,5.487,5.012,4.462,3.875,2.95,0,0
"2018-04-11 14:20:00",1176708,0,31.16,32.26,32.22,5.989,0,229.8,9.95,9.2,8.45,8.45,6.95,5.45,1.015,6.275,6.025,5.437,4.875,4.225,3.188,0,0
"2018-04-11 14:21:00",1176709,0,30.8,31.76,32.07,6.279,0,241.3,9.2,8.45,6.95,6.2,5.45,5.45,0.781,5.175,4.7,4.212,3.588,3.063,2.45,0,0
"2018-04-11 14:22:00",1176710,0,30.75,31.85,32.23,6.267,0,234.5,9.2,8.45,8.45,7.7,6.2,5.45,0.826,7.075,6.312,5.812,5.125,4.362,3.488,0,0
"2018-04-11 14:23:00",1176711,0,30.59,31.6,31.96,6.225,0,222.9,8.45,8.45,7.7,7.7,6.2,5.45,0.677,7.075,6.925,6.125,5.387,4.662,3.575,0,0
"2018-04-11 14:24:00",1176712,0,30.92,31.94,32.37,5.927,0,250.4,11.45,9.95,8.45,8.45,7.7,6.95,1.204,8.33,7.237,6.35,5.825,5.137,4.387,0,0
"2018-04-11 14:25:00",1176713,0,30.77,31.96,32.31,5.552,0,249.6,12.2,10.7,10.7,8.45,6.95,5.45,1.023,8.21,7.262,6.45,5.525,4.75,3.8,0,0
"2018-04-11 14:26:00",1176714,0,30.86,31.95,32.23,5.145,0,227.3,12.2,10.7,9.95,8.45,7.7,6.2,0.905,8.36,7.575,7.062,6.487,5.7,4.612,0,0
"2018-04-11 14:27:00",1176715,0,30.65,31.69,31.85,5.144,0,234.7,8.45,8.45,7.7,6.95,6.2,5.45,0.924,7.212,6.737,6.025,5.387,4.562,3.613,0,0
"2018-04-11 14:28:00",1176716,0,31.01,31.88,32.24,5.27,0,230.4,10.7,9.95,8.45,7.7,6.95,5.45,1.171,7.137,6.4,5.512,4.937,4.237,3.438,0,0
"2018-04-11 14:29:00",1176717,0,31.38,32.54,32.69,5.142,0,236.6,11.45,9.95,9.95,9.2,7.7,6.2,0.826,9.15,8.36,7.362,6.687,5.862,4.637,0,0
"2018-04-11 14:30:00",1176718,0,31.09,32.27,32.48,5.287,0,254.6,10.7,9.95,9.2,9.2,9.2,7.7,1.205,8.77,8.2,7.337,6.425,5.55,4.612,0,0
"2018-04-11 14:31:00",1176719,0,31.43,32.49,32.83,5.359,0,252.4,10.7,10.7,9.2,8.45,7.7,6.95,1.174,8.61,7.387,6.175,5.425,4.837,3.95,0,0
"2018-04-11 14:32:00",1176720,0,31.19,32.57,32.73,5.178,0,245.2,10.7,9.95,9.2,8.45,7.7,6.2,0.948,8.52,7.875,6.962,6.15,5.425,4.25,0,0
"2018-04-11 14:33:00",1176721,0,31.04,32.14,32.44,5.362,0,251.9,8.45,8.45,7.7,6.95,6.2,5.45,0.776,7.275,6.212,5.475,4.762,4.112,3.388,0,0
"2018-04-11 14:34:00",1176722,0,30.87,32.04,32.41,5.463,0,249,9.95,9.95,8.45,8.45,6.95,6.2,1.155,8.09,7.35,6.5,5.775,5,4.087,0,0
"2018-04-11 14:35:00",1176723,0,31.06,32.1,32.47,5.478,0,232.7,11.45,12.2,9.95,9.2,7.7,6.95,1.036,9.14,8.34,7.1,6.287,5.512,4.412,0,0
"2018-04-11 14:36:00",1176724,0,30.77,32.2,32.49,5.269,0,242,11.45,10.7,11.45,9.2,8.45,6.2,1.129,9,8.08,6.937,6.175,5.475,4.287,0,0
"2018-04-11 14:37:00",1176725,0,30.6,31.86,32.2,5.368,0,220.6,9.2,9.2,8.45,6.95,6.95,5.45,1.038,8.08,7.212,6.325,5.55,4.837,4.012,0,0
"2018-04-11 14:38:00",1176726,0,30.75,31.98,32.32,5.351,0,217.6,9.2,9.2,7.7,7.7,7.7,6.95,0.982,7.687,6.925,5.925,5.4,4.8,3.875,0,0
"2018-04-11 14:39:00",1176727,0,30.64,31.95,32.19,5.325,0,224.8,10.7,9.95,9.2,8.45,7.7,6.2,1.197,8.46,7.837,6.8,6.162,5.412,4.45,0,0
"2018-04-11 14:40:00",1176728,0,30.74,31.8,32.22,5.427,0,232.7,10.7,9.95,9.2,7.7,7.7,5.45,0.953,8,7.337,6.675,5.825,5.112,4.025,0,0
"2018-04-11 14:41:00",1176729,0,31.22,32.23,32.53,5.4,0,255.8,9.2,9.2,8.45,7.7,6.95,6.2,1.003,7.012,6.337,5.712,4.95,4.2,3.5,0,0
"2018-04-11 14:42:00",1176730,0,31.65,32.72,32.97,5.35,0,252.1,12.2,10.7,9.95,8.45,7.7,6.2,1.443,7.787,7.075,6.012,5.287,4.612,3.762,0,0
"2018-04-11 14:43:00",1176731,0,31.22,32.54,32.79,5.278,0,250.1,12.2,11.45,10.7,9.2,8.45,7.7,1.28,9.92,8.87,7.7,6.675,5.775,4.862,0,0
"2018-04-11 14:44:00",1176732,0,31.07,32.3,32.7,5.379,0,255.1,9.95,8.45,8.45,7.7,6.95,6.2,0.893,7.837,6.737,5.625,5.05,4.337,3.588,0,0
"2018-04-11 14:45:00",1176733,0,31.44,32.57,32.96,5.291,0,224.8,9.95,9.95,9.2,9.2,8.45,6.95,1.703,6.237,5.7,4.862,4.312,3.875,3.1,0,0
"2018-04-11 14:46:00",1176734,0,31.27,32.47,32.77,5.186,0,221.9,9.2,9.2,8.45,7.7,6.2,5.45,0.811,7.6,6.962,6.237,5.587,4.787,3.862,0,0
"2018-04-11 14:47:00",1176735,0,31.49,32.61,32.88,5.179,0,232.5,10.7,9.2,8.45,7.7,6.95,6.2,0.935,7.862,7.675,6.737,5.85,5.2,4.1,0,0
"2018-04-11 14:48:00",1176736,0,31.31,32.4,32.72,5.184,0,255,12.2,11.45,11.45,9.95,9.2,8.45,1.605,9.25,8.25,7.387,6.662,5.862,5,0,0
"2018-04-11 14:49:00",1176737,0,31.16,32.25,32.63,5.193,0,250.2,12.2,9.95,9.95,9.2,8.45,7.7,1.122,9.56,8.08,6.887,6.062,5.325,4.412,0,0
"2018-04-11 14:50:00",1176738,0,31.26,32.55,32.86,5.102,0,237.1,10.7,9.95,8.45,7.7,6.95,6.2,0.866,8.31,7.687,6.762,6.012,5.175,4.163,0,0
"2018-04-11 14:51:00",1176739,-1,31.22,32.33,32.65,5.293,0,254.3,9.95,9.95,9.2,8.45,7.7,6.95,0.944,8.2,7.475,6.612,5.762,5.087,4.25,0,0
"2018-04-11 14:52:00",1176740,-1,30.68,31.85,32.26,5.517,0,251.1,9.95,9.95,8.45,7.7,6.95,6.2,0.771,8.81,8.1,6.9,6.062,5.375,4.45,0,0
"2018-04-11 14:53:00",1176741,-1,30.51,31.67,32.11,5.655,0,263.4,11.45,10.7,9.95,9.2,7.7,6.2,1.145,8.26,7.375,6.325,5.662,4.9,4.112,0,0
"2018-04-11 14:54:00",1176742,-1,30.71,31.83,32.23,5.694,0,237.2,10.7,10.7,9.2,8.45,7.7,6.2,1.465,7.775,7.137,6.275,5.537,4.8,3.75,0,0
"2018-04-11 14:55:00",1176743,-1,30.55,31.67,31.99,5.747,0,231.3,9.95,8.45,6.95,6.95,6.2,5.45,0.745,7.05,6.662,5.987,5.387,4.512,3.563,0,0
"2018-04-11 14:56:00",1176744,-1,30.66,31.58,31.9,5.751,0,242.7,9.2,8.45,7.7,6.95,6.2,6.2,1.042,7.112,6.362,5.762,5.137,4.5,3.712,0,0
"2018-04-11 14:57:00",1176745,-1,30.69,31.83,32.15,5.622,0,249,6.95,6.95,4.7,5.45,5.45,4.7,0.743,5.05,4.275,3.887,3.638,3.163,2.563,0,0
"2018-04-11 14:58:00",1176746,-1,31.03,32.18,32.5,5.462,0,243.3,7.7,7.7,7.7,6.2,6.2,4.7,0.934,5.775,5.087,4.6,3.937,3.338,2.663,0,0
"2018-04-11 14:59:00",1176747,-1,31.48,32.48,32.8,5.378,0,250.1,11.45,10.7,9.2,9.2,8.45,6.95,1.831,8.44,7.487,6.425,5.45,4.65,3.775,0,0
"2018-04-11 15:00:00",1176748,-1,31.46,32.44,32.78,5.353,0,246.7,9.2,8.45,8.45,7.7,7.7,6.2,1.067,7.375,6.95,6.1,5.437,4.625,3.962,0,0
"2018-04-11 15:01:00",1176749,-1,31.23,32.1,32.39,5.357,0,242.2,6.95,7.7,6.95,6.95,6.2,4.7,0.829,5.975,5.837,5.237,4.762,4.138,3.313,0,0
"2018-04-11 15:02:00",1176750,-1,31.63,32.36,32.65,5.415,0,236.2,8.45,7.7,7.7,6.95,6.95,5.45,1.307,6.262,5.662,5.187,4.675,4.075,3.237,0,0
"2018-04-11 15:03:00",1176751,-1,31.89,32.77,32.93,5.267,0,244.1,9.95,9.95,9.2,9.2,9.2,6.95,1.202,7.262,6.337,5.65,5.025,4.412,3.575,0,0
"2018-04-11 15:04:00",1176752,-1,31.32,32.47,32.66,5.222,0,250.8,10.7,9.95,9.2,8.45,7.7,6.2,0.866,9.01,8.24,7.225,6.262,5.425,4.5,0,0
"2018-04-11 15:05:00",1176753,-1,30.78,31.78,32.08,5.439,0,246.2,7.7,7.7,6.95,6.95,6.2,4.7,0.905,6.125,5.937,5.3,4.775,4.025,3.15,0,0
"2018-04-11 15:06:00",1176754,-1,30.91,31.69,32.1,5.573,0,247.5,7.7,6.95,6.2,6.2,6.2,4.7,0.678,6.5,5.637,5.1,4.725,4.087,3.288,0,0
"2018-04-11 15:07:00",1176755,-1,31.2,32.1,32.32,5.457,0,246.1,9.2,8.45,8.45,6.95,6.2,5.45,1.1,6.687,6.25,5.687,4.975,4.312,3.487,0,0
"2018-04-11 15:08:00",1176756,-1,31.56,32.48,32.75,5.189,0,230.9,10.7,10.7,9.95,9.2,9.95,7.7,1.517,8.17,7.75,6.7,5.95,5.2,4.3,0,0
"2018-04-11 15:09:00",1176757,-1,31.29,32.27,32.38,5.068,0,262.2,10.7,10.7,9.95,9.2,7.7,6.95,1.088,8.91,8.51,7.775,6.862,5.987,5.137,0,0
"2018-04-11 15:10:00",1176758,-1,30.91,31.76,32.12,5.274,0,259.4,10.7,9.2,7.7,7.7,6.2,5.45,0.974,6.075,5.375,4.637,4.225,3.762,3.188,0,0
"2018-04-11 15:11:00",1176759,0,31.31,32.29,32.48,5.153,0,244.8,9.2,8.45,7.7,6.95,6.2,5.45,0.707,7.562,6.875,6.087,5.325,4.512,3.688,0,0
"2018-04-11 15:12:00",1176760,0,31.06,31.93,32.21,5.21,0,249.4,9.2,9.95,9.2,8.45,6.95,6.95,1.192,7.525,6.812,6.237,5.462,4.85,3.912,0,0
"2018-04-11 15:13:00",1176761,0,31.28,32.06,32.36,5.192,0,238.8,12.95,10.7,9.95,9.2,8.45,6.95,1.625,8.77,7.562,6.462,5.837,5.187,4.175,0,0
"2018-04-11 15:14:00",1176762,0,31.42,32.43,32.6,5.12,0,236.5,13.7,12.95,12.2,11.45,10.7,9.2,1.491,11.64,10.34,9.25,8.37,7.462,6.025,0,0
"2018-04-11 15:15:00",1176763,0,31,32.17,32.43,5.161,0,236.1,13.7,12.95,10.7,10.7,9.2,7.7,1.044,10.55,9.55,8.11,7.187,6.112,4.912,0,0
"2018-04-11 15:16:00",1176764,0,30.95,31.95,32.18,5.222,0,237.7,10.7,9.95,9.2,7.7,8.45,6.2,1.047,7.437,6.912,6.287,5.575,4.837,3.75,0,0
"2018-04-11 15:17:00",1176765,0,30.93,31.89,32.17,5.273,0,240.7,9.95,9.95,7.7,6.95,6.2,6.2,0.915,7.237,6.737,5.975,5.262,4.512,3.65,0,0
"2018-04-11 15:18:00",1176766,0,31.06,32,32.32,5.239,0,248.3,9.2,9.2,8.45,7.7,6.95,5.45,1.066,7.1,6.375,5.487,4.775,4.138,3.313,0,0
"2018-04-11 15:19:00",1176767,0,31.06,31.97,32.21,5.134,0,244.9,9.95,9.95,8.45,7.7,7.7,6.95,0.96,7.287,6.712,5.837,5,4.25,3.375,0,0
"2018-04-11 15:20:00",1176768,0,30.97,31.94,32.18,5.116,0,248.2,9.2,9.2,7.7,7.7,6.2,5.45,0.726,7.825,7.012,6.05,5.275,4.612,3.675,0,0
"2018-04-11 15:21:00",1176769,0,30.82,31.86,32.08,5.114,0,241.9,6.95,6.2,6.2,5.45,5.45,3.95,0.686,5.925,5.587,4.85,4.237,3.862,3.088,0,0
"2018-04-11 15:22:00",1176770,0,31.24,32.06,32.39,5.162,0,230.4,9.2,8.45,7.7,6.95,6.2,5.45,1.032,7.312,6.312,5.325,4.7,4.212,3.3,0,0
"2018-04-11 15:23:00",1176771,0,31.26,32.17,32.37,5.043,0,229.1,10.7,9.95,8.45,7.7,6.95,5.45,0.942,8.12,7.45,6.662,5.85,5.125,3.962,0,0
"2018-04-11 15:24:00",1176772,0,31.38,32.2,32.36,4.879,0,236.1,13.7,11.45,10.7,9.95,9.2,8.45,1.406,9.99,9.01,8.05,7.087,6.187,5.012,0,0
"2018-04-11 15:25:00",1176773,0,31.61,32.33,32.5,4.821,0,238.8,13.7,12.95,9.95,9.2,9.2,6.95,1.117,9.29,8.37,7.25,6.562,5.825,4.737,0,0
"2018-04-11 15:26:00",1176774,0,31.5,32.52,32.6,4.661,0,236.5,12.2,12.95,10.7,9.95,9.2,6.95,1.16,9.96,9.22,8.02,7.187,6.312,4.962,0,0
"2018-04-11 15:27:00",1176775,0,31.24,32.28,32.42,4.672,0,238,9.95,9.95,9.2,8.45,7.7,6.95,0.927,8.47,7.712,6.987,6.212,5.4,4.437,0,0
"2018-04-11 15:28:00",1176776,0,31.49,32.34,32.6,4.708,0,225.9,9.95,9.2,8.45,7.7,6.95,5.45,0.938,8.04,7.362,6.3,5.65,4.975,3.975,0,0
"2018-04-11 15:29:00",1176777,0,31.94,32.9,33,4.476,0,212.2,9.95,9.2,9.2,8.45,7.7,6.2,1.053,8.37,7.462,6.712,6.025,5.287,4.45,0,0
"2018-04-11 15:30:00",1176778,0,31.54,32.63,32.75,4.425,0,221.1,9.2,9.2,8.45,7.7,6.95,5.45,1.169,7.75,7.075,6.387,5.737,4.962,3.825,0,0
"2018-04-11 15:31:00",1176779,0,31.75,32.68,32.91,4.464,0,244.3,12.95,11.45,10.7,9.2,8.45,7.7,1.315,8.8,7.975,7.087,6.462,5.75,4.75,0,0
"2018-04-11 15:32:00",1176780,0,31.69,32.7,32.83,4.261,0,248.6,12.2,11.45,10.7,9.95,8.45,6.95,1.202,10.04,8.82,7.975,7,6.037,4.887,0,0
"2018-04-11 15:33:00",1176781,0,31.37,32.47,32.61,4.276,0,235.3,12.95,12.2,12.95,11.45,9.2,8.45,1.108,10.56,9.4,8.41,7.612,6.612,5.387,0,0
"2018-04-11 15:34:00",1176782,0,31.32,32.22,32.46,4.454,0,229,9.2,9.2,7.7,7.7,6.95,5.45,0.97,7.887,7.312,6.3,5.6,5,3.812,0,0
"2018-04-11 15:35:00",1176783,0,31.39,32.5,32.65,4.374,0,246.6,12.95,11.45,10.7,9.2,8.45,6.95,1.191,10.25,9.04,7.6,6.625,5.95,4.737,0,0
"2018-04-11 15:36:00",1176784,0,31.1,32.1,32.29,4.431,0,245.2,14.45,12.2,12.2,11.45,9.95,7.7,1.157,10.87,10.04,8.96,7.712,6.775,5.762,0,0
"2018-04-11 15:37:00",1176785,0,31.1,32.02,32.23,4.487,0,249,9.95,8.45,8.45,7.7,6.95,6.2,0.885,7.7,7.05,6.237,5.575,4.85,3.925,0,0
"2018-04-11 15:38:00",1176786,0,31.38,32.21,32.39,4.498,0,240.5,12.95,12.2,10.7,9.95,8.45,6.95,1.448,10.22,9.17,7.625,6.612,5.712,4.65,0,0
"2018-04-11 15:39:00",1176787,0,31.28,32.28,32.39,4.338,0,232.2,9.95,9.95,9.2,8.45,7.7,6.95,1.073,8.55,7.975,6.987,6.25,5.412,4.375,0,0
"2018-04-11 15:40:00",1176788,0,31.17,31.97,32.16,4.45,0,229.5,9.2,8.45,7.7,6.95,6.2,5.45,1.208,7,6.325,5.537,4.875,4.15,3.2,0,0
"2018-04-11 15:41:00",1176789,0,31.76,32.61,32.73,4.372,0,237.2,9.95,8.45,6.95,6.95,5.45,4.7,0.709,7.55,6.362,5.612,4.962,4.212,3.313,0,0
"2018-04-11 15:42:00",1176790,0,31.85,33,33.01,4.218,0,247.6,12.95,11.45,9.95,9.2,7.7,7.7,1.162,9.95,8.33,7.375,6.587,5.725,4.837,0,0
"2018-04-11 15:43:00",1176791,0,31.59,32.61,32.8,4.3,0,240.8,10.7,10.7,9.2,9.2,7.7,6.95,1.046,8.29,7.337,6.375,5.862,5.125,4.225,0,0
"2018-04-11 15:44:00",1176792,0,31.49,32.58,32.68,4.258,0,234.7,12.2,10.7,9.95,9.2,8.45,6.2,1.166,8.84,8.09,6.7,5.95,5.1,3.975,0,0
"2018-04-11 15:45:00",1176793,0,31.57,32.46,32.62,4.355,0,227.6,9.2,8.45,8.45,8.45,7.7,6.2,1.199,6.312,5.662,5.35,4.712,4.2,3.413,0,0
"2018-04-11 15:46:00",1176794,0,31.91,32.67,32.71,4.313,0,225.9,8.45,8.45,6.95,6.95,6.2,6.2,0.796,6.012,5.787,5.125,4.725,4.212,3.413,0,0
"2018-04-11 15:47:00",1176795,0,32.11,33.03,33.02,4.244,0,229.7,9.95,8.45,7.7,6.95,6.2,5.45,0.882,7.637,6.85,6.112,5.512,4.837,3.675,0,0
"2018-04-11 15:48:00",1176796,0,32.17,33,33.08,4.224,0,237.2,9.95,9.2,8.45,7.7,6.95,5.45,0.909,7.462,6.812,5.9,5.2,4.487,3.737,0,0
"2018-04-11 15:49:00",1176797,0,32.15,33.11,33.14,4.003,0,242,9.95,9.95,9.2,8.45,7.7,6.2,0.93,8.34,7.9,6.8,5.937,5.237,4.263,0,0
"2018-04-11 15:50:00",1176798,0,31.6,32.53,32.73,3.942,0,238.7,10.7,9.95,9.2,8.45,7.7,6.95,1.031,9.01,8.09,7.05,6.212,5.375,4.337,0,0
"2018-04-11 15:51:00",1176799,-1,31.49,32.41,32.6,3.875,0,232.7,9.2,8.45,7.7,6.95,6.95,6.2,0.899,7.225,6.625,5.775,5.112,4.487,3.5,0,0
"2018-04-11 15:52:00",1176800,-1,31.57,32.55,32.64,3.804,0,236.5,12.2,11.45,9.95,9.95,9.2,7.7,1.775,8.74,7.975,6.925,6.125,5.175,4.038,0,0
"2018-04-11 15:53:00",1176801,-1,31.62,32.54,32.62,3.882,0,229.7,11.45,10.7,9.95,9.2,8.45,7.7,1.003,9.61,8.64,7.862,7.05,6.125,4.975,0,0
"2018-04-11 15:54:00",1176802,-1,31.54,32.51,32.58,3.942,0,237.8,9.95,8.45,7.7,6.95,6.95,5.45,1.01,7.437,6.737,5.825,4.975,4.275,3.712,0,0
"2018-04-11 15:55:00",1176803,-1,31.99,32.95,32.97,3.925,0,247.3,9.95,9.95,9.2,8.45,7.7,6.2,1.351,7.325,6.612,5.762,5.187,4.475,3.575,0,0
"2018-04-11 15:56:00",1176804,-1,31.69,32.69,32.72,3.76,0,259.2,9.95,9.2,9.2,8.45,6.95,6.2,1.036,7.85,7.375,6.712,5.975,5.15,4.038,0,0
"2018-04-11 15:57:00",1176805,-1,31.57,32.42,32.56,3.48,0,249.4,12.2,10.7,9.2,8.45,7.7,6.95,1.358,8.92,8.34,7.137,6.325,5.512,4.462,0,0
"2018-04-11 15:58:00",1176806,-1,31.43,32.23,32.34,3.464,0,247.7,11.45,10.7,9.95,8.45,6.95,6.2,0.82,9.29,8.45,7.425,6.637,5.712,4.587,0,0
"2018-04-11 15:59:00",1176807,-1,31.13,31.96,32.1,3.665,0,247.5,11.45,10.7,9.95,8.45,7.7,6.2,1.105,9.12,8.24,7.087,6.25,5.325,4.362,0,0
"2018-04-11 16:00:00",1176808,-1,31.24,32.07,32.24,3.72,0,248.5,9.2,9.2,8.45,7.7,6.95,5.45,0.907,6.662,5.937,5,4.387,3.75,3.113,0,0
"2018-04-11 16:01:00",1176809,-1,31.38,32.32,32.44,3.69,0,240,9.2,9.2,7.7,6.95,5.45,4.7,0.827,7.112,6.125,5.1,4.487,3.937,3.15,0,0
"2018-04-11 16:02:00",1176810,-1,31.45,32.24,32.37,3.799,0,237.6,9.2,8.45,8.45,7.7,6.95,5.45,1.278,7.6,6.787,6.112,5.462,4.825,3.787,0,0
"2018-04-11 16:03:00",1176811,-1,31.75,32.6,32.68,3.759,0,242.9,9.95,9.95,9.95,9.2,7.7,5.45,1.581,7.45,6.587,5.725,5.1,4.475,3.537,0,0
"2018-04-11 16:04:00",1176812,-1,31.78,32.65,32.64,3.63,0,250.5,12.95,11.45,11.45,10.7,9.95,7.7,1.261,9.41,8.45,7.787,6.95,6.087,4.937,0,0
"2018-04-11 16:05:00",1176813,-1,31.77,32.64,32.67,3.541,0,242.1,12.95,12.2,10.7,9.95,8.45,7.7,1.065,10.45,9.3,8.36,7.412,6.437,5.325,0,0
"2018-04-11 16:06:00",1176814,-1,31.59,32.55,32.56,3.439,0,244.6,12.95,12.2,10.7,9.95,9.2,8.45,1.247,9.26,8.11,6.887,6.175,5.475,4.487,0,0
"2018-04-11 16:07:00",1176815,-1,31.55,32.52,32.48,3.433,0,240.5,11.45,11.45,9.95,9.2,8.45,6.95,1.077,9.45,8.75,7.925,7.012,6.087,4.95,0,0
"2018-04-11 16:08:00",1176816,-1,31.44,32.31,32.35,3.5,0,243.2,9.95,9.95,9.2,8.45,6.95,6.2,0.968,8.6,8.1,7.062,6.3,5.425,4.362,0,0
"2018-04-11 16:09:00",1176817,-1,31.77,32.53,32.66,3.51,0,249.6,12.95,12.95,10.7,10.7,9.95,9.2,1.594,8.04,7.037,5.962,5.337,4.8,4.012,0,0
"2018-04-11 16:10:00",1176818,-1,31.44,32.46,32.5,3.236,0,254,13.7,12.95,11.45,11.45,9.95,8.45,1.098,11.62,10.15,9,7.975,6.887,5.925,0,0
"2018-04-11 16:11:00",1176819,0,31.6,32.5,32.59,3.36,0,242.3,11.45,10.7,10.7,8.45,7.7,6.95,0.973,9.14,7.825,6.637,5.912,5.087,4.125,0,0
"2018-04-11 16:12:00",1176820,0,31.55,32.59,32.54,3.407,0,238.2,12.95,12.2,11.45,10.7,9.2,7.7,1.244,11,9.95,8.79,7.8,6.962,5.487,0,0
"2018-04-11 16:13:00",1176821,0,31.3,32.15,32.2,3.565,0,245.5,12.95,10.7,9.95,9.95,8.45,6.95,1.105,9.54,8.61,7.412,6.612,5.737,4.637,0,0
"2018-04-11 16:14:00",1176822,0,31.27,32.19,32.23,3.567,0,241.6,12.2,10.7,9.95,9.2,8.45,7.7,1.186,9.17,8.12,6.75,5.987,5.175,4.075,0,0
"2018-04-11 16:15:00",1176823,0,31.27,32.19,32.2,3.586,0,241.5,11.45,10.7,9.2,7.7,6.95,6.2,0.928,8.72,7.9,7.05,6.062,5.175,4.05,0,0
"2018-04-11 16:16:00",1176824,0,31.27,32.18,32.19,3.6,0,240.1,10.7,10.7,9.2,8.45,7.7,6.2,1.121,8.87,8.02,7.025,6.287,5.425,4.437,0,0
"2018-04-11 16:17:00",1176825,0,31.23,32.12,32.15,3.57,0,250.6,11.45,10.7,9.2,8.45,8.45,6.95,1.035,9.29,8.17,7.112,6.187,5.362,4.475,0,0
"2018-04-11 16:18:00",1176826,0,31.35,32.16,32.21,3.569,0,251.2,12.2,10.7,10.7,9.95,8.45,6.95,1.238,9.64,8.33,7.287,6.475,5.6,4.575,0,0
"2018-04-11 16:19:00",1176827,0,31.24,32.12,32.06,3.52,0,262.6,13.7,12.95,12.2,10.7,9.2,8.45,1.227,9.92,9.01,8.3,7.375,6.425,5.412,0,0
"2018-04-11 16:20:00",1176828,0,31.3,32.01,32.03,3.629,0,242.9,11.45,10.7,9.2,9.2,9.2,8.45,1.184,9.05,7.7,6.762,6.075,5.337,4.362,0,0
"2018-04-11 16:21:00",1176829,0,31.38,32.19,32.14,3.661,0,242.4,12.95,12.2,12.2,10.7,9.95,6.95,1.122,10.11,9.17,7.9,7.237,6.287,5.1,0,0
"2018-04-11 16:22:00",1176830,0,31.24,31.99,32.01,3.695,0,246.7,11.45,9.95,9.2,8.45,7.7,6.2,1.458,8.54,7.587,6.475,5.675,5.025,4.087,0,0
"2018-04-11 16:23:00",1176831,0,31.55,32.3,32.32,3.642,0,248.5,9.95,9.2,9.2,6.95,6.2,5.45,0.886,7.737,7.15,6.162,5.15,4.587,3.7,0,0
"2018-04-11 16:24:00",1176832,0,31.71,32.42,32.41,3.623,0,242.6,9.95,9.2,9.2,7.7,6.2,5.45,0.849,7.337,6.512,5.562,4.712,4.05,3.3,0,0
"2018-04-11 16:25:00",1176833,0,31.37,32.17,32.12,3.571,0,245.9,10.7,9.95,9.2,8.45,7.7,6.95,1.184,8.4,7.487,6.6,6.012,5.187,4.2,0,0
"2018-04-11 16:26:00",1176834,0,31.12,31.86,31.84,3.621,0,258.8,11.45,10.7,9.95,9.2,7.7,6.95,1.172,9.6,8.65,7.362,6.55,5.512,4.687,0,0
"2018-04-11 16:27:00",1176835,0,31.1,31.67,31.69,3.696,0,255.3,10.7,10.7,9.2,9.2,7.7,6.95,1.256,8.79,8.05,7.05,6.25,5.575,4.637,0,0
"2018-04-11 16:28:00",1176836,0,31.14,31.82,31.74,3.714,0,250.2,11.45,10.7,9.2,8.45,6.95,6.2,0.981,9.56,8.41,7.162,6.225,5.275,4.275,0,0
"2018-04-11 16:29:00",1176837,0,31.13,31.72,31.71,3.75,0,248,11.45,9.95,9.2,9.2,7.7,6.2,0.907,9.15,7.912,6.887,6.212,5.4,4.225,0,0
"2018-04-11 16:30:00",1176838,0,31.22,31.83,31.76,3.745,0,252.2,9.95,9.2,8.45,8.45,7.7,6.2,1.089,7.625,7.025,6.375,5.837,5.137,4.125,0,0
"2018-04-11 16:31:00",1176839,0,31.3,31.92,31.84,3.629,0,256.9,10.7,9.95,9.95,8.45,7.7,6.2,1.182,7.9,7.012,6.137,5.575,4.937,4.112,0,0
"2018-04-11 16:32:00",1176840,0,31.41,32.07,31.95,3.672,0,256.2,9.2,9.2,8.45,6.95,6.2,6.2,0.89,7.425,6.362,5.65,5.037,4.387,3.738,0,0
"2018-04-11 16:33:00",1176841,0,31.39,32.09,31.95,3.707,0,248.5,11.45,10.7,9.2,8.45,7.7,6.2,1.28,8.3,7.837,6.8,5.775,5.025,4.15,0,0
"2018-04-11 16:34:00",1176842,0,31.09,31.81,31.77,3.768,0,255.5,12.95,11.45,10.7,9.2,8.45,6.95,1.238,9.9,8.64,7.512,6.487,5.6,4.65,0,0
"2018-04-11 16:35:00",1176843,0,31.01,31.73,31.74,3.862,0,254.2,11.45,10.7,10.7,9.95,9.2,7.7,1.369,9.36,8.11,7.087,6.375,5.45,4.437,0,0
"2018-04-11 16:36:00",1176844,0,31.13,31.76,31.72,3.966,0,242.5,9.95,9.2,8.45,7.7,6.95,5.45,0.965,7.462,6.712,6.162,5.437,4.625,3.837,0,0
"2018-04-11 16:37:00",1176845,0,31.21,31.79,31.72,3.937,0,240.3,9.2,8.45,8.45,8.45,6.95,5.45,1.121,7.35,6.562,5.812,5.175,4.425,3.612,0,0
"2018-04-11 16:38:00",1176846,0,31.16,31.71,31.66,3.925,0,242.7,8.45,8.45,6.95,6.95,6.2,5.45,0.838,6.687,6.112,5.3,4.712,4.087,3.313,0,0
"2018-04-11 16:39:00",1176847,0,31.03,31.66,31.59,3.823,0,246.8,9.95,9.2,8.45,7.7,6.2,5.45,0.794,8.59,7.525,6.487,5.75,4.887,4.062,0,0
"2018-04-11 16:40:00",1176848,0,30.94,31.56,31.5,3.793,0,259.4,12.2,9.95,9.2,9.2,8.45,7.7,1.191,9.25,7.912,6.587,6.025,5.262,4.55,0,0
"2018-04-11 16:41:00",1176849,0,30.95,31.59,31.5,3.626,0,254.8,9.95,9.2,8.45,8.45,7.7,6.2,0.92,8.39,7.4,6.337,5.5,4.825,4.075,0,0
"2018-04-11 16:42:00",1176850,0,30.98,31.53,31.41,3.589,0,245.5,9.95,9.95,9.2,8.45,7.7,6.95,1.169,8.15,7.337,6.312,5.612,4.9,4.025,0,0
"2018-04-11 16:43:00",1176851,0,31.09,31.57,31.48,3.689,0,245.1,8.45,6.95,6.95,5.45,4.7,4.7,0.683,6.187,5.4,4.737,4.1,3.4,2.75,0,0
"2018-04-11 16:44:00",1176852,0,31.23,31.86,31.69,3.745,0,246.3,9.2,7.7,6.95,6.2,5.45,4.7,0.705,6.762,6,5.275,4.525,3.813,3.113,0,0
"2018-04-11 16:45:00",1176853,0,31.41,32.01,31.86,3.868,0,238.5,7.7,6.95,6.2,5.45,4.7,3.95,0.704,5.762,5.25,4.212,3.613,3.1,2.325,0,0
"2018-04-11 16:46:00",1176854,0,31.45,32.07,31.94,3.873,0,240.9,7.7,6.95,6.2,5.45,4.7,4.7,0.792,6.25,5.375,4.637,4.125,3.612,2.875,0,0
"2018-04-11 16:47:00",1176855,0,31.33,31.96,31.84,3.806,0,250.4,9.2,7.7,6.2,6.2,5.45,4.7,0.748,6.575,5.662,4.675,4.012,3.463,2.875,0,0
"2018-04-11 16:48:00",1176856,0,31.17,31.77,31.67,3.683,0,247.2,11.45,11.45,9.95,9.2,8.45,6.95,1.09,9.35,8.45,7.237,6.462,5.625,4.562,0,0
"2018-04-11 16:49:00",1176857,0,30.87,31.43,31.33,3.549,0,249.8,12.2,11.45,9.95,9.2,8.45,7.7,0.925,9.74,8.74,7.462,6.725,5.95,4.987,0,0
"2018-04-11 16:50:00",1176858,0,30.86,31.37,31.25,3.553,0,253.3,9.95,9.2,7.7,7.7,6.95,5.45,1.09,7.737,6.75,5.837,5.025,4.275,3.55,0,0
"2018-04-11 16:51:00",1176859,-1,30.94,31.46,31.3,3.514,0,249.4,8.45,6.95,7.7,6.2,6.2,4.7,0.86,6.25,5.237,4.625,4.112,3.6,2.913,0,0
"2018-04-11 16:52:00",1176860,-1,30.95,31.5,31.33,3.557,0,250.8,9.2,8.45,7.7,6.95,6.2,5.45,0.924,6.95,6.162,5.45,4.9,4.187,3.338,0,0
"2018-04-11 16:53:00",1176861,-1,30.88,31.41,31.24,3.659,0,236.8,9.2,8.45,7.7,6.95,6.2,4.7,1.009,7.25,6.437,5.675,5.125,4.387,3.288,0,0
"2018-04-11 16:54:00",1176862,-1,30.79,31.28,31.11,3.781,0,239.8,8.45,8.45,7.7,6.95,6.2,4.7,0.856,6.812,6.05,5.512,4.875,4.038,3.188,0,0
"2018-04-11 16:55:00",1176863,-1,30.71,31.26,31.06,3.787,0,246.3,10.7,10.7,9.2,8.45,7.7,6.2,0.925,8.79,7.887,6.812,6.05,5.262,4.175,0,0
"2018-04-11 16:56:00",1176864,-1,30.75,31.26,31.06,3.839,0,241.5,8.45,7.7,6.95,6.2,5.45,4.7,0.85,6.462,5.65,4.95,4.4,3.937,3.075,0,0
"2018-04-11 16:57:00",1176865,-1,30.84,31.43,31.17,3.721,0,242.2,9.2,7.7,6.95,6.2,6.2,4.7,0.9,7.15,6.287,5.525,4.962,4.4,3.388,0,0
"2018-04-11 16:58:00",1176866,-1,30.78,31.45,31.16,3.807,0,237.8,10.7,9.95,8.45,7.7,6.95,5.45,0.848,8.24,7.425,6.65,5.925,5.125,3.975,0,0
"2018-04-11 16:59:00",1176867,-1,30.72,31.33,31.11,3.885,0,244.1,10.7,9.2,8.45,7.7,7.7,6.2,1.044,8.61,7.762,6.7,6.025,5.287,4.237,0,0
"2018-04-11 17:00:00",1176868,-1,30.67,31.27,31.05,3.912,0,231.5,10.7,9.95,8.45,8.45,7.7,5.45,1.182,8.37,7.175,6.312,5.687,5.05,4,0,0
"2018-04-11 17:01:00",1176869,-1,30.66,31.29,31.07,3.933,0,234,9.2,8.45,8.45,7.7,7.7,6.2,1.163,7.575,6.462,5.737,5.075,4.487,3.575,0,0
"2018-04-11 17:02:00",1176870,-1,30.64,31.28,31.05,3.945,0,231,11.45,10.7,9.95,9.2,7.7,6.95,0.959,9.11,7.887,7.037,6.325,5.45,4.212,0,0
"2018-04-11 17:03:00",1176871,-1,30.56,31.21,30.99,3.957,0,230.2,11.45,11.45,10.7,9.95,8.45,6.95,1.436,9,8.17,7.162,6.275,5.45,4.412,0,0
"2018-04-11 17:04:00",1176872,-1,30.61,31.21,31,4.035,0,235.6,9.95,9.2,7.7,7.7,6.95,5.45,0.95,7.85,6.837,5.937,5.237,4.537,3.475,0,0
"2018-04-11 17:05:00",1176873,-1,30.66,31.24,30.99,4.003,0,232.2,9.95,9.95,9.2,8.45,7.7,6.2,1.094,8.19,7.625,6.887,6.112,5.3,4.175,0,0
"2018-04-11 17:06:00",1176874,-1,30.67,31.29,31.03,3.99,0,235.3,11.45,9.95,9.2,7.7,7.7,6.2,1.116,8.77,7.612,6.612,5.787,5.05,3.937,0,0
"2018-04-11 17:07:00",1176875,-1,30.65,31.19,31.01,4.006,0,240.4,9.2,7.7,6.95,6.2,5.45,3.95,0.776,6.637,5.775,4.95,4.375,3.737,2.938,0,0
"2018-04-11 17:08:00",1176876,-1,30.68,31.27,31.05,3.874,0,241.7,10.7,9.95,8.45,7.7,6.95,4.7,0.965,7.9,7.012,6.112,5.362,4.45,3.7,0,0
"2018-04-11 17:09:00",1176877,-1,30.57,31.19,30.97,3.712,0,236.8,10.7,9.95,9.2,8.45,7.7,6.95,1.156,8.52,7.662,6.55,5.925,5.225,4.087,0,0
"2018-04-11 17:10:00",1176878,-1,30.53,31.12,30.9,3.768,0,244.7,9.95,8.45,6.95,6.2,6.2,5.45,0.911,6.912,6.075,5.5,4.825,4.175,3.363,0,0
"2018-04-11 17:11:00",1176879,0,30.57,31.16,30.93,3.756,0,237.5,10.7,9.95,9.2,8.45,6.95,5.45,0.892,8.7,7.837,6.612,5.825,5.037,3.987,0,0
"2018-04-11 17:12:00",1176880,0,30.59,31.15,30.94,3.761,0,239.4,8.45,6.95,6.95,6.2,6.2,5.45,0.871,6.725,6.012,5.087,4.537,3.85,3.2,0,0
"2018-04-11 17:13:00",1176881,0,30.67,31.23,31.02,3.665,0,244.7,11.45,9.2,7.7,6.95,6.2,4.7,0.942,7.037,6.262,5.425,4.75,4.175,3.35,0,0
"2018-04-11 17:14:00",1176882,0,30.58,31.15,30.92,3.507,0,231.7,12.2,9.95,9.2,8.45,6.95,5.45,0.84,8.81,7.637,6.562,5.687,4.887,3.75,0,0
"2018-04-11 17:15:00",1176883,0,30.47,31.04,30.8,3.499,0,233.2,10.7,11.45,9.95,9.2,8.45,6.95,1.321,8.81,8.02,7.075,6.212,5.287,4.2,0,0
"2018-04-11 17:16:00",1176884,0,30.49,31.05,30.8,3.58,0,241.5,11.45,9.95,9.2,8.45,8.45,7.7,1.198,7.925,6.812,5.975,5.325,4.712,3.675,0,0
"2018-04-11 17:17:00",1176885,0,30.46,31.05,30.77,3.532,0,240.5,10.7,9.95,9.2,8.45,7.7,6.2,0.888,9.09,8.01,7.037,6.312,5.612,4.587,0,0
"2018-04-11 17:18:00",1176886,0,30.53,31.03,30.8,3.599,0,238.5,8.45,8.45,8.45,7.7,5.45,4.7,0.998,6.237,5.475,4.512,4.05,3.487,2.8,0,0
"2018-04-11 17:19:00",1176887,0,30.59,31.15,30.86,3.575,0,237.5,10.7,9.95,9.2,7.7,6.95,5.45,0.909,8.02,7.65,6.637,5.725,4.862,3.838,0,0
"2018-04-11 17:20:00",1176888,0,30.52,31.07,30.79,3.531,0,242.7,10.7,9.95,9.2,8.45,8.45,6.95,0.95,9.02,7.95,7,6.175,5.362,4.362,0,0
"2018-04-11 17:21:00",1176889,0,30.44,30.99,30.71,3.57,0,241.4,12.2,11.45,9.95,9.2,7.7,6.95,1.081,9.76,8.76,7.562,6.575,5.625,4.525,0,0
"2018-04-11 17:22:00",1176890,0,30.47,30.97,30.71,3.613,0,238,11.45,11.45,9.95,9.2,7.7,7.7,1.079,8.89,7.962,6.937,6.025,5.162,4.425,0,0
"2018-04-11 17:23:00",1176891,0,30.47,31,30.71,3.635,0,245,12.2,11.45,10.7,8.45,7.7,6.2,0.98,9.51,8.27,6.875,5.85,5,3.95,0,0
"2018-04-11 17:24:00",1176892,0,30.43,30.93,30.67,3.628,0,239.4,11.45,10.7,10.7,8.45,7.7,6.2,1.023,9.21,8.11,7.212,6.262,5.5,4.525,0,0
"2018-04-11 17:25:00",1176893,0,30.44,30.94,30.65,3.665,0,237.9,10.7,9.95,9.2,8.45,7.7,6.95,1.079,8.97,8.06,7.075,6.212,5.362,4.138,0,0
"2018-04-11 17:26:00",1176894,0,30.38,30.88,30.58,3.652,0,234.9,11.45,11.45,10.7,9.2,8.45,6.95,1.05,8.82,7.962,7.15,6.475,5.6,4.437,0,0
"2018-04-11 17:27:00",1176895,0,30.34,30.82,30.52,3.698,0,238.2,10.7,8.45,8.45,7.7,6.2,5.45,0.776,7.737,6.862,6.025,5.287,4.537,3.6,0,0
"2018-04-11 17:28:00",1176896,0,30.3,30.81,30.48,3.699,0,233.8,10.7,9.95,9.2,7.7,6.95,5.45,0.948,8.41,7.125,6.25,5.45,4.725,3.762,0,0
"2018-04-11 17:29:00",1176897,0,30.26,30.75,30.43,3.648,0,230,11.45,10.7,9.2,7.7,6.95,6.2,0.992,9,7.45,6.287,5.562,4.837,3.937,0,0
"2018-04-11 17:30:00",1176898,0,30.21,30.71,30.38,3.654,0,240.4,11.45,11.45,10.7,9.95,8.45,7.7,1.323,9.72,8.7,7.65,6.787,5.975,4.887,0,0
"2018-04-11 17:31:00",1176899,0,30.18,30.66,30.31,3.659,0,241.5,11.45,10.7,9.95,9.2,7.7,6.2,1.082,8.8,7.862,6.887,6.2,5.437,4.225,0,0
"2018-04-11 17:32:00",1176900,0,30.16,30.6,30.28,3.697,0,238.9,10.7,9.95,8.45,7.7,6.95,5.45,0.975,7.987,7.025,6.1,5.35,4.625,3.737,0,0
"2018-04-11 17:33:00",1176901,0,30.13,30.55,30.23,3.722,0,236.4,10.7,9.95,9.2,8.45,6.95,6.2,0.823,9,7.762,6.55,5.8,4.987,3.912,0,0
"2018-04-11 17:34:00",1176902,0,30.07,30.48,30.15,3.771,0,237.5,9.2,9.2,8.45,6.95,6.2,5.45,0.8,7.837,7.15,6.175,5.475,4.912,3.812,0,0
"2018-04-11 17:35:00",1176903,0,30.02,30.4,30.08,3.801,0,234.1,9.2,9.2,7.7,7.7,6.95,6.95,1.045,7.712,7.025,6.05,5.325,4.637,3.662,0,0
"2018-04-11 17:36:00",1176904,0,29.95,30.35,30,3.849,0,224.5,12.2,12.2,11.45,9.95,9.95,7.7,1.479,9.52,8.11,6.987,6.237,5.375,4.237,0,0
"2018-04-11 17:37:00",1176905,0,29.88,30.27,29.91,3.875,0,231.6,12.2,12.2,11.45,11.45,10.7,9.2,1.725,9.06,7.975,7.112,6.5,5.7,4.637,0,0
"2018-04-11 17:38:00",1176906,0,29.82,30.17,29.83,3.9,0,231.9,11.45,11.45,9.2,9.2,8.45,6.2,1.125,9.07,8.49,7.187,6.425,5.825,4.712,0,0
"2018-04-11 17:39:00",1176907,0,29.74,30.08,29.75,3.938,0,231.7,9.95,9.2,8.45,7.7,6.95,5.45,0.969,7.95,7.212,6.35,5.612,4.787,3.687,0,0
"2018-04-11 17:40:00",1176908,0,29.68,29.99,29.66,3.977,0,232,9.2,8.45,7.7,6.95,6.2,5.45,0.906,7.475,6.812,5.912,5.212,4.437,3.388,0,0
"2018-04-11 17:41:00",1176909,0,29.63,29.91,29.57,3.996,0,232.7,9.2,7.7,7.7,6.95,5.45,4.7,0.924,6.85,5.725,4.862,4.212,3.562,2.838,0,0
"2018-04-11 17:42:00",1176910,0,29.6,29.85,29.52,3.973,0,232,9.2,7.7,6.2,5.45,5.45,3.95,0.699,6.3,5.637,4.812,4.263,3.663,2.863,0,0
"2018-04-11 17:43:00",1176911,0,29.53,29.78,29.43,4.028,0,230.5,9.95,8.45,7.7,7.7,6.2,5.45,1.135,7.5,6.237,5.387,4.7,4.025,3.238,0,0
"2018-04-11 17:44:00",1176912,0,29.54,29.75,29.42,3.991,0,237.1,9.95,9.2,9.2,9.2,8.45,6.95,1.138,8.06,7.4,6.237,5.575,4.862,3.937,0,0
"2018-04-11 17:45:00",1176913,0,29.54,29.81,29.43,3.982,0,236.5,9.2,8.45,7.7,6.95,6.2,4.7,1.019,7.175,6.425,5.662,4.962,4.275,3.413,0,0
"2018-04-11 17:46:00",1176914,0,29.46,29.71,29.33,3.99,0,234,9.95,9.2,7.7,6.2,6.2,5.45,0.831,7.337,6.375,5.475,4.7,4.15,3.313,0,0
"2018-04-11 17:47:00",1176915,0,29.4,29.59,29.25,3.968,0,236.9,9.2,8.45,8.45,7.7,6.2,5.45,0.756,7.65,6.737,6.025,5.362,4.562,3.575,0,0
"2018-04-11 17:48:00",1176916,0,29.34,29.54,29.18,3.956,0,238.9,9.2,8.45,7.7,6.95,6.2,4.7,0.797,7.2,6.3,5.462,5.05,4.5,3.513,0,0
"2018-04-11 17:49:00",1176917,0,29.26,29.47,29.08,4.005,0,234.8,8.45,7.7,6.95,6.2,5.45,4.7,0.991,6.837,6.15,5.325,4.575,3.987,3.063,0,0
"2018-04-11 17:50:00",1176918,0,29.12,29.37,28.96,4.058,0,232.2,6.95,6.2,6.2,6.2,5.45,4.7,0.936,5.475,4.587,4.212,3.712,3.275,2.55,0,0
"2018-04-11 17:51:00",1176919,-1,29.01,29.19,28.78,4.105,0,232.6,9.2,6.95,6.2,6.2,5.45,4.7,0.709,6.462,5.525,4.725,4.2,3.688,2.888,0,0
"2018-04-11 17:52:00",1176920,-1,29.07,29.18,28.76,3.99,0,231,9.2,7.7,6.95,5.45,4.7,4.7,0.705,7.537,6.325,5.1,4.387,3.712,2.925,0,0
"2018-04-11 17:53:00",1176921,-1,29,29.16,28.72,3.98,0,232.4,7.7,6.95,6.2,5.45,4.7,3.95,0.758,6.275,5.237,4.487,3.925,3.388,2.338,0,0
"2018-04-11 17:54:00",1176922,-1,28.94,29.09,28.67,3.956,0,229.9,8.45,8.45,6.95,6.2,6.2,5.45,0.771,6.75,6.087,5.187,4.612,4.025,3.075,0,0
"2018-04-11 17:55:00",1176923,-1,28.91,29.11,28.66,3.92,0,228.6,8.45,8.45,6.95,6.95,6.2,5.45,0.903,6.962,6.362,5.625,5,4.35,3.325,0,0
"2018-04-11 17:56:00",1176924,-1,28.88,29.08,28.65,3.845,0,231.6,9.2,7.7,6.95,6.2,6.2,4.7,0.801,7.312,6.462,5.45,4.825,4.25,3.288,0,0
"2018-04-11 17:57:00",1176925,-1,28.98,29.13,28.69,3.734,0,232.3,10.7,9.95,9.2,8.45,6.95,5.45,1.049,8.19,7.212,6.212,5.475,4.775,3.625,0,0
"2018-04-11 17:58:00",1176926,-1,28.89,29.08,28.63,3.742,0,231.8,9.2,8.45,7.7,6.2,5.45,4.7,0.772,7.387,6.375,5.725,4.887,4.212,3.238,0,0
"2018-04-11 17:59:00",1176927,-1,28.78,28.98,28.54,3.782,0,234.4,7.7,7.7,6.95,6.2,6.2,5.45,0.816,6.525,5.962,5.25,4.675,4.087,3.338,0,0
"2018-04-11 18:00:00",1176928,-1,28.59,28.82,28.35,3.858,0,230,6.95,5.45,5.45,4.7,3.95,3.95,0.573,4.837,4.15,3.663,3.2,2.688,2.037,0,0
"2018-04-11 18:01:00",1176929,-1,28.4,28.6,28.16,3.916,0,229.1,6.95,6.2,6.2,4.7,4.7,3.95,0.605,5.512,4.975,4.375,3.812,3.338,2.613,0,0
"2018-04-11 18:02:00",1176930,-1,28.33,28.5,28.01,3.931,0,229.2,6.95,6.2,4.7,4.7,3.95,3.95,0.564,5.175,4.425,3.825,3.313,2.725,2.088,0,0
"2018-04-11 18:03:00",1176931,-1,28.34,28.4,27.94,3.936,0,228.5,6.95,6.2,5.45,5.45,3.95,3.95,0.543,5.912,5.125,4.35,3.763,3.125,2.388,0,0
"2018-04-11 18:04:00",1176932,-1,28.26,28.34,27.83,3.958,0,225.8,6.2,5.45,4.7,3.95,3.95,3.2,0.614,4.575,3.888,3.275,2.775,2.363,1.763,0,0
"2018-04-11 18:05:00",1176933,-1,28.23,28.24,27.8,3.962,0,225.2,7.7,6.95,6.95,6.2,5.45,3.95,1.096,5.725,4.787,4.362,3.637,3.113,2.325,0,0
"2018-04-11 18:06:00",1176934,-1,28.15,28.26,27.76,3.952,0,225,6.2,5.45,4.7,3.95,3.95,2.45,0.642,4.512,3.725,3.063,2.588,2.175,1.688,0,0
"2018-04-11 18:07:00",1176935,-1,28.14,28.14,27.69,3.97,0,223.7,6.95,6.2,5.45,4.7,3.95,3.2,0.555,5.212,4.512,3.85,3.313,2.863,2.163,0,0
"2018-04-11 18:08:00",1176936,-1,28.13,28.15,27.64,3.971,0,219.1,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.15,3.3,2.875,2.463,2.05,1.563,0,0
"2018-04-11 18:09:00",1176937,-1,28.01,28.04,27.55,3.997,0,222.6,8.45,6.95,6.95,5.45,4.7,3.95,0.792,5.1,4.263,3.875,3.3,2.85,2.188,0,0
"2018-04-11 18:10:00",1176938,-1,28.14,28.14,27.67,3.971,0,221,6.95,6.95,5.45,5.45,4.7,3.95,0.662,5.962,5.475,4.587,4.038,3.525,2.75,0,0
"2018-04-11 18:11:00",1176939,0,28.15,28.19,27.72,3.932,0,222.5,7.7,7.7,6.95,6.2,5.45,4.7,0.89,5.762,5.137,4.25,3.675,3.138,2.388,0,0
"2018-04-11 18:12:00",1176940,0,28.25,28.23,27.79,3.923,0,219.3,7.7,6.95,6.95,6.2,5.45,4.7,0.687,6.387,5.775,5.1,4.462,3.825,3.05,0,0
"2018-04-11 18:13:00",1176941,0,28.24,28.29,27.86,3.948,0,230.7,9.2,9.2,7.7,6.95,6.2,5.45,1,6.9,6.112,5.462,4.937,4.275,3.325,0,0
"2018-04-11 18:14:00",1176942,0,28.21,28.38,27.94,3.993,0,228.8,8.45,8.45,6.95,6.2,5.45,5.45,0.575,6.487,5.987,5.412,4.862,4.138,3.363,0,0
"2018-04-11 18:15:00",1176943,0,28.04,28.17,27.76,4.093,0,230.3,7.7,6.95,5.45,4.7,4.7,3.2,0.762,5.775,4.812,4.038,3.6,3.175,2.338,0,0
"2018-04-11 18:16:00",1176944,0,27.99,28.06,27.67,4.15,0,228.3,7.7,7.7,6.95,5.45,5.45,4.7,0.772,6.287,5.775,5.087,4.387,3.837,2.938,0,0
"2018-04-11 18:17:00",1176945,0,27.9,28,27.58,4.177,0,229.5,7.7,6.95,6.2,6.2,5.45,3.95,0.752,5.875,5.137,4.475,3.962,3.325,2.713,0,0
"2018-04-11 18:18:00",1176946,0,27.85,27.94,27.5,4.198,0,230.3,6.95,6.95,6.2,5.45,4.7,3.95,0.733,5.975,5.012,4.362,3.812,3.388,2.663,0,0
"2018-04-11 18:19:00",1176947,0,27.81,27.88,27.44,4.232,0,230,6.95,6.2,5.45,4.7,3.95,3.2,0.503,5.55,4.625,3.95,3.575,3.063,2.425,0,0
"2018-04-11 18:20:00",1176948,0,27.77,27.81,27.34,4.298,0,232.1,9.2,7.7,6.2,5.45,4.7,3.95,0.705,5.9,4.975,4.187,3.5,3.063,2.45,0,0
"2018-04-11 18:21:00",1176949,0,27.7,27.76,27.32,4.328,0,230.6,6.95,6.2,6.2,6.2,4.7,3.95,0.838,5.575,5.012,4.437,3.825,3.188,2.438,0,0
"2018-04-11 18:22:00",1176950,0,27.62,27.64,27.18,4.378,0,230.8,7.7,6.95,5.45,5.45,4.7,3.2,0.767,5.8,4.55,3.85,3.363,2.875,2.163,0,0
"2018-04-11 18:23:00",1176951,0,27.74,27.67,27.26,4.386,0,233.2,9.2,7.7,6.95,6.2,5.45,4.7,0.775,7.075,6.25,5.275,4.6,3.95,3.175,0,0
"2018-04-11 18:24:00",1176952,0,27.75,27.79,27.29,4.347,0,228.2,7.7,6.2,5.45,5.45,5.45,4.7,0.82,5.862,5.15,4.325,3.787,3.313,2.488,0,0
"2018-04-11 18:25:00",1176953,0,27.71,27.72,27.24,4.364,0,230.4,8.45,6.95,6.2,5.45,3.95,3.95,0.539,6.512,5.525,4.525,3.763,3.188,2.513,0,0
"2018-04-11 18:26:00",1176954,0,27.7,27.71,27.23,4.381,0,227.6,8.45,8.45,6.95,6.2,5.45,3.95,0.773,6.075,5.237,4.3,3.725,3.15,2.513,0,0
"2018-04-11 18:27:00",1176955,0,27.56,27.58,27.11,4.426,0,229.3,8.45,6.95,6.2,5.45,4.7,3.95,0.682,5.925,5.012,4.287,3.675,3.088,2.188,0,0
"2018-04-11 18:28:00",1176956,0,27.53,27.53,27.1,4.462,0,229.3,7.7,7.7,6.95,6.2,5.45,4.7,0.86,6.237,5.475,4.762,4.163,3.6,2.688,0,0
"2018-04-11 18:29:00",1176957,0,27.52,27.51,27.07,4.476,0,236.2,9.2,7.7,6.95,6.2,5.45,4.7,0.86,6.5,5.525,4.687,4.075,3.6,2.8,0,0
"2018-04-11 18:30:00",1176958,0,27.54,27.51,27.1,4.488,0,237.7,9.2,8.45,7.7,6.95,6.2,4.7,0.913,6.775,6.062,5.25,4.6,3.962,3.138,0,0
"2018-04-11 18:31:00",1176959,0,27.58,27.58,27.16,4.478,0,236.8,8.45,7.7,6.95,6.95,6.2,4.7,0.861,7.075,6.237,5.387,4.712,4.087,3.213,0,0
"2018-04-11 18:32:00",1176960,0,27.51,27.49,27.08,4.511,0,237.2,9.2,8.45,7.7,6.2,6.2,4.7,1.047,6.925,5.7,4.775,4.075,3.612,2.863,0,0
"2018-04-11 18:33:00",1176961,0,27.58,27.51,27.12,4.509,0,235.5,10.7,9.2,8.45,7.7,6.2,5.45,0.888,8.08,6.9,6.012,5.312,4.487,3.638,0,0
"2018-04-11 18:34:00",1176962,0,27.64,27.64,27.21,4.468,0,235,10.7,9.2,8.45,7.7,6.95,5.45,0.854,8.04,7.212,6.287,5.6,4.9,3.9,0,0
"2018-04-11 18:35:00",1176963,0,27.65,27.63,27.25,4.469,0,233.4,11.45,11.45,9.95,8.45,7.7,6.2,0.992,9.02,8.19,6.85,5.912,5.05,3.837,0,0
"2018-04-11 18:36:00",1176964,0,27.7,27.76,27.35,4.447,0,234.4,11.45,9.95,9.2,7.7,6.95,6.2,1.146,8.36,7.437,6.637,5.825,4.987,3.925,0,0
"2018-04-11 18:37:00",1176965,0,27.57,27.61,27.22,4.486,0,235.7,11.45,9.95,9.2,7.7,6.2,5.45,0.859,7.8,6.837,5.825,5.075,4.375,3.438,0,0
"2018-04-11 18:38:00",1176966,0,27.61,27.58,27.17,4.525,0,238.1,11.45,10.7,8.45,8.45,7.7,6.2,1.115,8.59,7.112,6.2,5.487,4.762,3.75,0,0
"2018-04-11 18:39:00",1176967,0,27.47,27.5,27.09,4.573,0,238.1,8.45,9.2,7.7,6.2,5.45,3.95,0.679,7.262,6.512,5.537,4.812,4.138,2.95,0,0
"2018-04-11 18:40:00",1176968,0,27.34,27.38,26.95,4.633,0,236.6,9.2,8.45,6.95,6.2,5.45,4.7,0.851,6.85,5.862,4.962,4.312,3.7,2.925,0,0
"2018-04-11 18:41:00",1176969,0,27.19,27.19,26.77,4.715,0,233.8,9.2,7.7,6.95,6.95,6.2,5.45,0.922,7.3,5.987,5.225,4.675,4.012,3.325,0,0
"2018-04-11 18:42:00",1176970,0,27.06,27.07,26.69,4.752,0,233.8,8.45,6.95,6.95,6.95,6.2,5.45,0.963,6.787,5.812,5.062,4.6,3.962,3.15,0,0
"2018-04-11 18:43:00",1176971,0,26.99,26.97,26.56,4.796,0,233.2,9.2,7.7,6.95,6.2,6.2,4.7,0.917,7.325,6.1,5.1,4.512,3.9,3.025,0,0
"2018-04-11 18:44:00",1176972,0,26.94,26.91,26.51,4.804,0,237.3,8.45,8.45,6.95,6.95,5.45,4.7,0.759,6.762,6.075,5.137,4.662,3.875,3.238,0,0
"2018-04-11 18:45:00",1176973,0,27,26.94,26.54,4.801,0,238.3,9.2,8.45,7.7,6.2,5.45,4.7,0.634,7.2,6.3,5.325,4.575,3.912,3.025,0,0
"2018-04-11 18:46:00",1176974,0,27.03,27.02,26.61,4.79,0,236.5,8.45,8.45,8.45,7.7,6.2,5.45,0.878,7.387,6.337,5.575,4.912,4.237,3.425,0,0
"2018-04-11 18:47:00",1176975,0,26.96,26.97,26.58,4.812,0,233.5,8.45,7.7,6.95,6.2,5.45,3.95,0.862,6.637,5.6,4.8,4.225,3.7,2.75,0,0
"2018-04-11 18:48:00",1176976,0,26.93,26.84,26.45,4.869,0,233.1,8.45,8.45,6.95,6.95,6.2,4.7,0.684,6.9,5.95,5.075,4.512,3.975,3.075,0,0
"2018-04-11 18:49:00",1176977,0,26.91,26.82,26.43,4.901,0,235.7,8.45,8.45,7.7,6.95,6.2,4.7,0.906,6.75,5.912,5.25,4.712,4.062,3.163,0,0
"2018-04-11 18:50:00",1176978,0,26.88,26.78,26.38,4.927,0,235.3,7.7,7.7,6.2,5.45,5.45,3.95,0.704,6.462,5.612,4.725,4.15,3.538,2.725,0,0
"2018-04-11 18:51:00",1176979,-1,26.86,26.8,26.36,4.929,0,233,8.45,6.95,6.2,6.2,6.2,4.7,0.992,6.512,5.362,4.575,4.012,3.55,2.725,0,0
"2018-04-11 18:52:00",1176980,-1,26.79,26.74,26.32,4.966,0,235,8.45,6.95,6.2,5.45,4.7,3.95,0.72,6.462,5.8,4.987,4.35,3.762,2.95,0,0
"2018-04-11 18:53:00",1176981,-1,26.81,26.76,26.31,4.982,0,233.4,7.7,6.95,6.2,5.45,4.7,3.95,0.761,6.3,5.262,4.5,3.937,3.25,2.563,0,0
"2018-04-11 18:54:00",1176982,-1,26.72,26.67,26.24,5.027,0,233,7.7,6.2,5.45,5.45,4.7,3.95,0.623,6,5.037,4.325,3.737,3.275,2.438,0,0
"2018-04-11 18:55:00",1176983,-1,26.66,26.54,26.13,5.106,0,232.3,7.7,6.95,5.45,5.45,4.7,3.95,0.724,6.05,4.95,4.062,3.588,3.175,2.413,0,0
"2018-04-11 18:56:00",1176984,-1,26.65,26.53,26.09,5.124,0,233,7.7,6.95,5.45,5.45,4.7,3.95,0.615,6.4,5.425,4.725,4.138,3.5,2.7,0,0
"2018-04-11 18:57:00",1176985,-1,26.65,26.57,26.13,5.115,0,231.3,6.95,6.2,6.2,5.45,4.7,3.95,0.774,6.062,5.225,4.337,3.75,3.225,2.45,0,0
"2018-04-11 18:58:00",1176986,-1,26.57,26.51,26.06,5.133,0,228.3,7.7,6.2,6.2,5.45,4.7,3.95,0.739,6.112,5.337,4.5,3.875,3.363,2.488,0,0
"2018-04-11 18:59:00",1176987,-1,26.46,26.44,25.94,5.168,0,226.1,6.95,6.2,5.45,4.7,3.95,3.95,0.56,5.687,4.812,4.012,3.563,3.125,2.525,0,0
"2018-04-11 19:00:00",1176988,-1,26.37,26.3,25.8,5.25,0,226.6,6.95,6.2,5.45,4.7,3.95,3.2,0.568,5.787,4.9,3.937,3.238,2.75,2.025,0,0
"2018-04-11 19:01:00",1176989,-1,26.28,26.2,25.67,5.319,0,225.2,6.2,5.45,4.7,3.95,3.2,2.45,0.483,4.962,4.175,3.475,2.888,2.488,1.988,0,0
"2018-04-11 19:02:00",1176990,-1,26.17,26.01,25.52,5.365,0,223.1,6.95,5.45,4.7,3.95,3.95,3.2,0.547,5.387,4.225,3.313,2.813,2.475,1.863,0,0
"2018-04-11 19:03:00",1176991,-1,26.15,25.98,25.42,5.391,0,222.6,6.2,5.45,4.7,3.95,3.2,2.45,0.579,4.975,4.012,3.2,2.613,2.25,1.663,0,0
"2018-04-11 19:04:00",1176992,-1,26.02,25.84,25.3,5.428,0,224.1,6.95,4.7,4.7,3.95,3.95,2.45,0.551,5.037,3.913,3.15,2.7,2.325,1.663,0,0
"2018-04-11 19:05:00",1176993,-1,26.03,25.75,25.23,5.47,0,223.2,7.7,5.45,4.7,3.95,3.2,3.2,0.493,4.962,4.112,3.525,2.938,2.475,1.863,0,0
"2018-04-11 19:06:00",1176994,-1,25.92,25.71,25.2,5.485,0,223.4,5.45,5.45,3.95,3.95,3.2,2.45,0.542,4.625,3.9,3.138,2.738,2.2,1.688,0,0
"2018-04-11 19:07:00",1176995,-1,25.83,25.63,25.09,5.526,0,219,6.2,4.7,3.95,3.2,3.2,2.45,0.538,4.75,3.825,3,2.513,2.113,1.625,0,0
"2018-04-11 19:08:00",1176996,-1,25.82,25.55,25.01,5.574,0,220.3,6.2,5.45,4.7,3.95,3.95,3.2,0.556,5.312,4.212,3.375,2.925,2.55,1.888,0,0
"2018-04-11 19:09:00",1176997,-1,25.95,25.71,25.17,5.558,0,220.1,6.2,6.2,5.45,4.7,4.7,3.2,0.587,5.425,4.5,3.713,3.288,2.875,2.125,0,0
"2018-04-11 19:10:00",1176998,-1,25.94,25.73,25.19,5.562,0,221.7,6.2,5.45,4.7,4.7,3.95,3.2,0.521,5.175,4.187,3.3,2.888,2.588,1.938,0,0
"2018-04-11 19:11:00",1176999,0,25.94,25.67,25.18,5.609,0,219.5,6.2,5.45,4.7,3.95,3.95,3.2,0.502,5.175,4.038,3.45,3.063,2.55,2,0,0
"2018-04-11 19:12:00",1177000,0,25.91,25.66,25.14,5.633,0,219.3,6.2,5.45,3.95,3.95,3.2,3.2,0.447,4.887,3.713,3.025,2.563,2.2,1.65,0,0
"2018-04-11 19:13:00",1177001,0,25.82,25.55,25.04,5.693,0,217.3,5.45,4.7,3.95,3.95,3.2,2.45,0.58,4.875,3.675,2.9,2.525,2.175,1.675,0,0
"2018-04-11 19:14:00",1177002,0,25.75,25.49,24.93,5.723,0,216.3,5.45,3.95,3.95,3.2,2.45,1.7,0.432,4.263,3.175,2.438,1.988,1.675,1.112,0,0
"2018-04-11 19:15:00",1177003,0,25.62,25.35,24.79,5.785,0,214.4,4.7,3.95,3.95,3.2,3.2,2.45,0.451,3.975,3.213,2.588,2.1,1.75,1.199,0,0
"2018-04-11 19:16:00",1177004,0,25.56,25.26,24.68,5.828,0,215.3,4.7,3.95,3.2,2.45,2.45,1.7,0.43,4.062,3.063,2.338,1.9,1.65,1.089,0,0
"2018-04-11 19:17:00",1177005,0,25.52,25.21,24.6,5.879,0,211.4,4.7,3.95,3.2,3.2,2.45,1.7,0.41,3.888,3.05,2.5,2.025,1.675,1.313,0,0
"2018-04-11 19:18:00",1177006,0,25.43,25.15,24.51,5.918,0,212.5,4.7,3.2,3.2,3.2,2.45,1.7,0.464,3.863,2.763,2.175,1.763,1.563,1.146,0,0
"2018-04-11 19:19:00",1177007,0,25.38,25.03,24.41,5.976,0,212.9,4.7,3.95,3.2,3.2,2.45,2.45,0.407,3.613,2.638,2.05,1.675,1.438,0.98,0,0
"2018-04-11 19:20:00",1177008,0,25.31,24.92,24.26,6.036,0,215.2,4.7,3.2,2.45,2.45,1.7,1.7,0.444,3.463,2.4,1.7,1.272,1.046,0.297,0,0
"2018-04-11 19:21:00",1177009,0,25.3,24.86,24.13,6.073,0,217.4,3.95,3.2,2.45,2.45,1.7,0.95,0.466,3.55,2.475,1.75,1.259,1.083,0.38,0,0
"2018-04-11 19:22:00",1177010,0,25.3,24.83,24.06,6.122,0,216.7,3.95,3.2,2.45,2.45,1.7,1.7,0.361,3.425,2.55,1.913,1.488,1.225,0.671,0,0
"2018-04-11 19:23:00",1177011,0,25.24,24.75,23.98,6.154,0,215.9,4.7,3.2,2.45,2.45,2.45,1.7,0.458,3.463,2.638,2.025,1.563,1.268,0.705,0,0
"2018-04-11 19:24:00",1177012,0,25.2,24.74,23.95,6.185,0,217,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.313,2.563,1.95,1.525,1.263,0.611,0,0
"2018-04-11 19:25:00",1177013,0,25.09,24.68,23.88,6.22,0,216.5,3.95,3.95,2.45,2.45,1.7,0.95,0.338,3.35,2.625,1.888,1.438,1.163,0.459,0,0
"2018-04-11 19:26:00",1177014,0,25.05,24.61,23.81,6.259,0,216.3,3.95,3.2,2.45,1.7,1.7,0.95,0.275,3.363,2.4,1.638,1.288,1.022,0.364,0,0
"2018-04-11 19:27:00",1177015,0,25,24.51,23.67,6.348,0,214.7,3.95,3.2,2.45,1.7,1.7,1.7,0.427,3.388,2.45,1.625,1.197,1.021,0.329,0,0
"2018-04-11 19:28:00",1177016,0,24.9,24.41,23.57,6.38,0,215.6,3.95,3.95,3.2,2.45,1.7,1.7,0.402,3.213,2.525,1.863,1.425,1.247,0.522,0,0
"2018-04-11 19:29:00",1177017,0,24.73,24.28,23.47,6.417,0,207.3,4.7,3.2,2.45,1.7,1.7,0.95,0.358,3.263,2.463,1.863,1.463,1.213,0.443,0,0
"2018-04-11 19:30:00",1177018,0,24.66,24.14,23.32,6.516,0,199.4,3.95,3.2,3.2,2.45,2.45,1.7,0.464,3.325,2.613,1.938,1.513,1.3,0.645,0,0
"2018-04-11 19:31:00",1177019,0,24.51,23.98,23.16,6.61,0,195.4,3.95,2.45,2.45,1.7,1.7,0.95,0.53,3.05,2.125,1.488,1.143,0.898,0.348,0,0
"2018-04-11 19:32:00",1177020,0,24.43,23.71,22.95,6.719,0,193.7,3.2,2.45,1.7,1.7,1.7,0.95,0.405,2.988,2.037,1.4,1.056,0.857,0.048,0,0
"2018-04-11 19:33:00",1177021,0,24.4,23.63,22.81,6.803,0,198.5,3.95,2.45,1.7,1.7,0.95,0,0.453,2.788,1.888,1.238,0.902,0.618,0,0,0
"2018-04-11 19:34:00",1177022,0,24.39,23.6,22.75,6.868,0,199.6,3.2,2.45,1.7,0.95,0.95,0,0.42,2.463,1.788,1.122,0.633,0.253,0,0,0
"2018-04-11 19:35:00",1177023,0,24.34,23.64,22.72,6.862,0,204.7,3.2,2.45,1.7,1.7,1.7,0,0.496,2.35,1.65,1.077,0.497,0.326,0,0,0
"2018-04-11 19:36:00",1177024,0,24.25,23.66,22.71,6.857,0,209.4,2.45,1.7,1.7,1.7,0.95,0.95,0.263,2.037,1.163,0.715,0.282,0.079,0.048,0,0
"2018-04-11 19:37:00",1177025,0,24.24,23.57,22.63,6.895,0,211.5,3.2,2.45,1.7,1.7,1.7,0.95,0.537,2.5,1.713,1.222,0.743,0.449,0.079,0,0
"2018-04-11 19:38:00",1177026,0,24.37,23.65,22.67,6.899,0,215.6,3.95,2.45,1.7,1.7,1.7,0.95,0.438,2.788,1.688,1.338,1.084,0.709,0.032,0,0
"2018-04-11 19:39:00",1177027,0,24.42,23.75,22.71,6.861,0,218.8,3.95,2.45,1.7,1.7,0.95,0.95,0.453,2.588,1.788,1.225,0.813,0.618,0.032,0,0
"2018-04-11 19:40:00",1177028,0,24.35,23.73,22.69,6.839,0,221.3,3.2,3.2,1.7,0.95,0.95,0,0.339,2.35,1.55,0.905,0.317,0.142,0,0,0
"2018-04-11 19:41:00",1177029,0,24.34,23.76,22.72,6.869,0,225.5,4.7,2.45,2.45,1.7,1.7,1.7,0.496,2.963,1.9,1.35,1.007,0.888,0.294,0,0
"2018-04-11 19:42:00",1177030,0,24.36,23.8,22.8,6.832,0,229.9,3.95,3.2,2.45,2.45,1.7,0.95,0.543,2.863,2.037,1.55,1.118,0.853,0.237,0,0
"2018-04-11 19:43:00",1177031,0,24.4,23.9,22.93,6.805,0,231.2,4.7,3.2,2.45,1.7,1.7,0.95,0.48,3.2,2.213,1.538,1.084,0.718,0.032,0,0
"2018-04-11 19:44:00",1177032,0,24.5,24,23.07,6.787,0,231.3,3.95,3.95,3.2,2.45,2.45,1.7,0.435,3.425,2.5,2.037,1.663,1.538,0.935,0,0
"2018-04-11 19:45:00",1177033,0,24.55,24.04,23.13,6.772,0,231.7,4.7,3.2,3.2,2.45,1.7,1.7,0.575,3.35,2.275,1.713,1.359,0.96,0.402,0,0
"2018-04-11 19:46:00",1177034,0,24.69,24.1,23.24,6.81,0,232.2,5.45,3.95,3.2,2.45,2.45,1.7,0.539,3.563,2.863,2.275,1.788,1.402,0.818,0,0
"2018-04-11 19:47:00",1177035,0,24.82,24.31,23.44,6.753,0,230.7,4.7,3.95,3.2,3.2,2.45,1.7,0.478,3.9,3.163,2.45,2,1.575,0.972,0,0
"2018-04-11 19:48:00",1177036,0,25,24.58,23.69,6.667,0,228.5,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.163,3.338,2.638,2.163,1.8,1.032,0,0
"2018-04-11 19:49:00",1177037,0,25.12,24.72,23.85,6.582,0,231.5,5.45,4.7,3.2,3.2,2.45,1.7,0.474,4.375,3.3,2.55,2.05,1.675,1.067,0,0
"2018-04-11 19:50:00",1177038,0,25.16,24.78,23.96,6.545,0,228.2,5.45,4.7,3.95,3.95,3.2,2.45,0.562,4.35,3.288,2.613,2.225,1.813,1.359,0,0
"2018-04-11 19:51:00",1177039,-1,25.26,24.78,24.01,6.554,0,229,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.462,3.388,2.725,2.363,1.963,1.287,0,0
"2018-04-11 19:52:00",1177040,-1,25.27,24.79,24.09,6.562,0,230.6,6.2,5.45,4.7,3.95,3.95,2.45,0.711,4.637,3.613,2.813,2.463,1.975,1.45,0,0
"2018-04-11 19:53:00",1177041,-1,25.27,24.85,24.16,6.545,0,230.6,6.2,4.7,3.95,3.95,3.2,2.45,0.518,4.787,3.538,2.775,2.35,2.013,1.425,0,0
"2018-04-11 19:54:00",1177042,-1,25.32,24.92,24.29,6.521,0,229.1,6.2,5.45,4.7,3.95,3.2,2.45,0.403,4.612,3.8,3.175,2.613,2.2,1.563,0,0
"2018-04-11 19:55:00",1177043,-1,25.28,24.91,24.27,6.52,0,234.5,6.2,4.7,3.95,3.2,3.2,2.45,0.483,4.537,3.413,2.888,2.488,2.113,1.563,0,0
"2018-04-11 19:56:00",1177044,-1,25.3,24.94,24.3,6.53,0,235.3,6.2,4.7,3.95,3.95,3.2,2.45,0.501,4.462,3.55,2.863,2.525,2.025,1.538,0,0
"2018-04-11 19:57:00",1177045,-1,25.29,24.9,24.27,6.547,0,234.1,5.45,3.95,3.2,2.45,2.45,1.7,0.421,4.275,2.963,2.363,1.95,1.6,1.012,0,0
"2018-04-11 19:58:00",1177046,-1,25.31,24.88,24.26,6.571,0,231.9,5.45,4.7,3.95,3.2,3.2,2.45,0.564,4.237,3.075,2.513,2.075,1.675,1.01,0,0
"2018-04-11 19:59:00",1177047,-1,25.33,24.87,24.23,6.59,0,231.9,6.2,4.7,3.2,3.2,2.45,2.45,0.46,4.487,3.388,2.65,2.138,1.763,1.247,0,0
"2018-04-11 20:00:00",1177048,-1,25.33,24.9,24.21,6.563,0,229.2,5.45,3.95,3.2,3.2,3.2,2.45,0.483,4.075,3.088,2.55,2.1,1.663,1.215,0,0
"2018-04-11 20:01:00",1177049,-1,25.39,24.9,24.23,6.58,0,229,5.45,4.7,3.95,3.2,3.2,1.7,0.573,4.4,3.325,2.575,2.063,1.672,1.093,0,0
"2018-04-11 20:02:00",1177050,-1,25.41,24.97,24.26,6.542,0,230.6,5.45,3.95,3.95,3.95,3.2,2.45,0.484,4.312,3.425,2.7,2.363,1.938,1.325,0,0
"2018-04-11 20:03:00",1177051,-1,25.4,25.02,24.35,6.518,0,230.6,5.45,4.7,4.7,3.95,3.2,2.45,0.542,4.25,3.388,2.775,2.35,1.95,1.397,0,0
"2018-04-11 20:04:00",1177052,-1,25.46,25.06,24.47,6.496,0,229.5,5.45,4.7,3.95,3.95,3.95,3.2,0.731,4.487,3.525,2.988,2.688,2.313,1.784,0,0
"2018-04-11 20:05:00",1177053,-1,25.5,25.16,24.54,6.466,0,232.6,5.45,4.7,4.7,3.95,3.2,3.2,0.594,4.25,3.538,2.838,2.35,1.963,1.484,0,0
"2018-04-11 20:06:00",1177054,-1,25.46,25.14,24.48,6.446,0,233.9,4.7,3.95,3.2,3.2,2.45,1.7,0.417,4.1,2.963,2.513,2.025,1.638,1.124,0,0
"2018-04-11 20:07:00",1177055,-1,25.45,24.98,24.37,6.503,0,232.5,6.2,4.7,3.95,3.2,2.45,2.45,0.512,4.312,3.388,2.613,2.025,1.725,1.223,0,0
"2018-04-11 20:08:00",1177056,-1,25.52,25.09,24.46,6.453,0,232.7,6.2,4.7,4.7,3.2,2.45,2.45,0.399,4.65,3.538,2.95,2.413,2.063,1.513,0,0
"2018-04-11 20:09:00",1177057,-1,25.61,25.2,24.59,6.375,0,232.4,5.45,4.7,3.95,3.95,3.2,2.45,0.604,4.362,3.55,2.988,2.525,2.113,1.609,0,0
"2018-04-11 20:10:00",1177058,-1,25.65,25.19,24.52,6.371,0,232.9,5.45,4.7,3.2,3.2,2.45,1.7,0.38,4.625,3.488,2.55,1.988,1.625,1.131,0,0
"2018-04-11 20:11:00",1177059,0,25.66,25.16,24.47,6.383,0,232.7,5.45,3.95,3.95,3.2,2.45,1.7,0.51,4.212,3.025,2.4,2,1.65,1.111,0,0
"2018-04-11 20:12:00",1177060,0,25.61,25.1,24.42,6.416,0,236,5.45,4.7,3.95,3.2,2.45,2.45,0.443,4.175,3.313,2.725,2.288,1.8,1.213,0,0
"2018-04-11 20:13:00",1177061,0,25.64,25.15,24.46,6.382,0,236.9,6.2,4.7,3.95,3.2,3.2,2.45,0.48,4.7,3.525,2.875,2.438,2.013,1.584,0,0
"2018-04-11 20:14:00",1177062,0,25.71,25.17,24.44,6.364,0,231.5,4.7,3.95,3.95,3.2,3.2,2.45,0.429,4.225,3.213,2.688,2.263,1.963,1.347,0,0
"2018-04-11 20:15:00",1177063,0,25.66,25.13,24.44,6.376,0,226.9,5.45,3.95,3.2,3.2,2.45,2.45,0.439,4.2,3,2.413,2,1.638,1.171,0,0
"2018-04-11 20:16:00",1177064,0,25.67,25.08,24.38,6.369,0,227.2,5.45,5.45,4.7,3.95,3.2,3.2,0.648,4.4,3.575,2.8,2.45,2.025,1.468,0,0
"2018-04-11 20:17:00",1177065,0,25.69,25.21,24.52,6.316,0,226.7,5.45,5.45,3.95,3.95,3.95,2.45,0.553,4.125,3.513,3.038,2.675,2.225,1.588,0,0
"2018-04-11 20:18:00",1177066,0,25.55,25.17,24.48,6.309,0,225.5,4.7,3.95,3.2,2.45,2.45,1.7,0.422,3.825,2.763,2.1,1.725,1.463,0.904,0,0
"2018-04-11 20:19:00",1177067,0,25.56,25.05,24.35,6.348,0,227,5.45,3.95,3.2,2.45,2.45,1.7,0.367,4.275,3.263,2.375,1.85,1.575,0.911,0,0
"2018-04-11 20:20:00",1177068,0,25.7,25.12,24.4,6.306,0,224.7,5.45,4.7,3.95,3.2,3.2,2.45,0.491,4.387,3.363,2.55,2.175,1.9,1.343,0,0
"2018-04-11 20:21:00",1177069,0,25.73,25.15,24.42,6.262,0,221.3,4.7,3.95,3.2,3.2,2.45,1.7,0.399,4.1,3.2,2.55,2.175,1.938,1.309,0,0
"2018-04-11 20:22:00",1177070,0,25.82,25.17,24.49,6.233,0,223.1,7.7,5.45,5.45,5.45,5.45,4.7,1.058,4.687,3.413,3.025,2.788,2.525,2.113,0,0
"2018-04-11 20:23:00",1177071,0,25.7,25.21,24.55,6.194,0,224,4.7,3.95,3.95,3.2,3.2,2.45,0.539,3.813,2.95,2.488,2.075,1.713,1.168,0,0
"2018-04-11 20:24:00",1177072,0,25.58,25.04,24.38,6.266,0,220.2,4.7,3.2,3.2,2.45,1.7,1.7,0.373,3.738,2.588,2.088,1.613,1.288,0.617,0,0
"2018-04-11 20:25:00",1177073,0,25.54,24.97,24.25,6.28,0,224.1,4.7,3.95,3.95,3.95,3.2,3.2,0.619,3.813,2.938,2.25,1.9,1.6,0.982,0,0
"2018-04-11 20:26:00",1177074,0,25.53,24.86,24.1,6.285,0,222.3,4.7,3.2,2.45,2.45,2.45,1.7,0.398,3.813,2.925,2.138,1.638,1.3,0.484,0,0
"2018-04-11 20:27:00",1177075,0,25.51,24.92,24.07,6.241,0,221.8,4.7,3.95,2.45,2.45,2.45,1.7,0.424,3.7,2.95,2.1,1.563,1.247,0.703,0,0
"2018-04-11 20:28:00",1177076,0,25.43,24.89,24.01,6.228,0,221.9,4.7,3.95,3.2,2.45,2.45,1.7,0.398,3.613,2.75,2.075,1.613,1.35,0.468,0,0
"2018-04-11 20:29:00",1177077,0,25.33,24.77,23.9,6.285,0,221.7,4.7,3.2,2.45,2.45,1.7,0.95,0.479,3.638,2.55,1.838,1.447,1.187,0.348,0,0
"2018-04-11 20:30:00",1177078,0,25.41,24.66,23.79,6.322,0,220,5.45,3.95,3.2,2.45,2.45,1.7,0.583,4.038,2.925,2.113,1.638,1.274,0.8,0,0
"2018-04-11 20:31:00",1177079,0,25.52,24.77,23.92,6.234,0,220.2,5.45,4.7,4.7,3.95,3.2,2.45,0.534,4.625,3.663,3,2.35,2,1.306,0,0
"2018-04-11 20:32:00",1177080,0,25.53,24.94,24.07,6.16,0,214.6,4.7,4.7,3.2,3.2,2.45,1.7,0.444,4.087,3.288,2.663,2.213,1.838,1.3,0,0
"2018-04-11 20:33:00",1177081,0,25.42,24.84,24.03,6.208,0,221.1,5.45,3.95,3.2,3.2,2.45,1.7,0.476,4.175,2.838,2.25,1.9,1.613,1.071,0,0
"2018-04-11 20:34:00",1177082,0,25.45,24.77,24.02,6.258,0,221.3,5.45,4.7,3.95,3.2,2.45,1.7,0.432,4.387,3.463,2.6,2.025,1.725,1.184,0,0
"2018-04-11 20:35:00",1177083,0,25.59,24.94,24.16,6.162,0,224.7,5.45,4.7,4.7,3.95,3.2,2.45,0.568,4.662,3.825,3.125,2.588,2.15,1.709,0,0
"2018-04-11 20:36:00",1177084,0,25.63,25.15,24.32,6.063,0,222.9,5.45,4.7,3.95,3.2,2.45,2.45,0.429,4.387,3.6,2.85,2.313,1.85,1.215,0,0
"2018-04-11 20:37:00",1177085,0,25.55,25.11,24.28,6.063,0,221.1,4.7,3.95,3.2,3.2,2.45,2.45,0.472,4.163,3.113,2.425,2.088,1.75,1.234,0,0
"2018-04-11 20:38:00",1177086,0,25.43,24.89,24.1,6.141,0,216.6,4.7,3.95,3.2,2.45,2.45,1.7,0.403,3.863,2.963,2.05,1.663,1.45,0.962,0,0
"2018-04-11 20:39:00",1177087,0,25.28,24.65,23.88,6.229,0,217.1,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.938,2.75,2.075,1.65,1.413,0.737,0,0
"2018-04-11 20:40:00",1177088,0,25.1,24.45,23.67,6.316,0,216.6,4.7,3.95,2.45,2.45,1.7,1.7,0.408,3.813,2.888,2.163,1.613,1.297,0.857,0,0
"2018-04-11 20:41:00",1177089,0,24.98,24.33,23.52,6.356,0,218.2,3.95,3.2,2.45,2.45,1.7,0.95,0.37,3.763,2.713,1.975,1.475,1.263,0.538,0,0
"2018-04-11 20:42:00",1177090,0,24.91,24.21,23.39,6.399,0,217.3,4.7,3.2,2.45,2.45,1.7,0.95,0.404,3.875,2.8,1.975,1.588,1.259,0.491,0,0
"2018-04-11 20:43:00",1177091,0,24.88,24.17,23.36,6.41,0,220.4,4.7,3.95,3.2,2.45,2.45,1.7,0.426,3.925,2.9,2.188,1.688,1.45,0.825,0,0
"2018-04-11 20:44:00",1177092,0,24.8,24.11,23.27,6.423,0,220,4.7,3.95,2.45,1.7,1.7,0.95,0.377,3.85,2.638,1.838,1.375,0.999,0.253,0,0
"2018-04-11 20:45:00",1177093,0,24.61,23.95,23.13,6.493,0,223.6,5.45,3.95,3.2,2.45,1.7,0.95,0.472,3.713,2.625,1.85,1.322,1.043,0.332,0,0
"2018-04-11 20:46:00",1177094,0,24.66,23.9,23.09,6.558,0,221.8,4.7,3.95,3.2,2.45,2.45,1.7,0.447,3.9,2.975,2.325,1.813,1.45,0.942,0,0
"2018-04-11 20:47:00",1177095,0,24.64,23.95,23.13,6.54,0,225.6,4.7,3.95,3.2,2.45,2.45,1.7,0.399,3.913,2.85,2.05,1.588,1.338,0.81,0,0
"2018-04-11 20:48:00",1177096,0,24.68,23.94,23.09,6.513,0,227.1,4.7,3.95,3.2,2.45,1.7,0.95,0.361,3.888,2.725,2.05,1.6,1.225,0.348,0,0
"2018-04-11 20:49:00",1177097,0,24.63,23.92,23.07,6.531,0,226.1,4.7,3.95,3.2,2.45,2.45,1.7,0.413,3.763,2.85,2.238,1.875,1.538,0.957,0,0
"2018-04-11 20:50:00",1177098,0,24.54,23.9,23.03,6.529,0,224.4,4.7,3.95,2.45,2.45,2.45,1.7,0.394,3.713,2.688,1.95,1.55,1.263,0.652,0,0
"2018-04-11 20:51:00",1177099,-1,24.53,23.8,22.94,6.566,0,225.3,4.7,3.2,2.45,2.45,1.7,1.7,0.372,3.825,2.7,2,1.55,1.275,0.643,0,0
"2018-04-11 20:52:00",1177100,-1,24.6,23.79,22.85,6.569,0,226,4.7,3.2,2.45,2.45,1.7,0.95,0.396,4.1,2.738,1.825,1.463,1.131,0.38,0,0
"2018-04-11 20:53:00",1177101,-1,24.69,23.78,22.8,6.547,0,226,5.45,3.95,2.45,2.45,1.7,1.7,0.354,4.15,2.8,1.95,1.538,1.2,0.532,0,0
"2018-04-11 20:54:00",1177102,-1,24.73,23.84,22.86,6.504,0,227.3,5.45,3.95,3.2,3.2,2.45,1.7,0.46,4.387,3.1,2.375,1.963,1.638,1.046,0,0
"2018-04-11 20:55:00",1177103,-1,24.76,23.95,23.01,6.43,0,231.7,4.7,3.95,3.2,2.45,2.45,1.7,0.415,4.35,3.075,2.288,1.85,1.575,0.951,0,0
"2018-04-11 20:56:00",1177104,-1,24.64,23.91,23.02,6.442,0,232.5,4.7,3.95,3.2,2.45,2.45,1.7,0.428,3.913,2.925,2.025,1.538,1.272,0.607,0,0
"2018-04-11 20:57:00",1177105,-1,24.49,23.8,22.93,6.487,0,231.5,4.7,3.95,2.45,2.45,1.7,0.95,0.3,3.6,2.638,1.925,1.388,1.047,0.158,0,0
"2018-04-11 20:58:00",1177106,-1,24.42,23.7,22.84,6.549,0,229.8,4.7,3.95,2.45,2.45,1.7,0.95,0.367,3.988,2.763,1.963,1.5,1.081,0.332,0,0
"2018-04-11 20:59:00",1177107,-1,24.47,23.69,22.83,6.579,0,232.4,4.7,3.2,3.2,2.45,1.7,1.7,0.375,3.987,2.875,2.1,1.625,1.313,0.658,0,0
"2018-04-11 21:00:00",1177108,-1,24.43,23.7,22.82,6.568,0,234.9,4.7,3.95,2.45,2.45,1.7,1.7,0.362,3.638,2.613,1.925,1.438,1.134,0.37,0,0
"2018-04-11 21:01:00",1177109,-1,24.39,23.68,22.81,6.583,0,233.6,4.7,3.2,2.45,2.45,1.7,1.7,0.402,3.775,2.6,1.913,1.5,1.143,0.468,0,0
"2018-04-11 21:02:00",1177110,-1,24.43,23.68,22.84,6.586,0,236.1,4.7,3.95,3.2,2.45,2.45,2.45,0.432,3.8,2.888,2.2,1.75,1.425,0.97,0,0
"2018-04-11 21:03:00",1177111,-1,24.39,23.77,22.88,6.57,0,236.2,4.7,3.2,2.45,2.45,2.45,1.7,0.454,3.6,2.675,1.925,1.438,1.14,0.358,0,0
"2018-04-11 21:04:00",1177112,-1,24.4,23.77,22.86,6.567,0,236.7,4.7,3.95,3.2,2.45,1.7,1.7,0.374,3.913,2.863,1.9,1.513,1.159,0.297,0,0
"2018-04-11 21:05:00",1177113,-1,24.49,23.86,22.9,6.553,0,232.6,5.45,3.95,3.2,2.45,2.45,1.7,0.396,4.125,2.863,2.15,1.85,1.525,0.895,0,0
"2018-04-11 21:06:00",1177114,-1,24.51,23.82,22.88,6.558,0,235,5.45,3.95,3.2,2.45,2.45,1.7,0.431,4.212,2.775,2.125,1.7,1.309,0.81,0,0
"2018-04-11 21:07:00",1177115,-1,24.51,23.81,22.97,6.583,0,237,4.7,3.95,3.2,3.2,2.45,2.45,0.495,4.025,2.75,2.163,1.813,1.488,1.061,0,0
"2018-04-11 21:08:00",1177116,-1,24.55,23.83,22.99,6.554,0,237.3,4.7,3.95,3.2,2.45,2.45,1.7,0.418,3.962,2.913,2.263,1.888,1.475,0.957,0,0
"2018-04-11 21:09:00",1177117,-1,24.54,23.85,23.05,6.535,0,239.6,5.45,3.95,3.2,3.2,2.45,1.7,0.52,4.062,2.65,1.963,1.638,1.363,0.749,0,0
"2018-04-11 21:10:00",1177118,-1,24.72,23.87,23.11,6.527,0,239.8,5.45,4.7,3.2,3.2,2.45,2.45,0.417,4.65,3.175,2.488,2.1,1.763,1.174,0,0
"2018-04-11 21:11:00",1177119,0,24.77,24.02,23.21,6.44,0,244.1,5.45,3.95,3.95,3.2,3.2,2.45,0.474,4.237,3.088,2.475,2.037,1.675,1.212,0,0
"2018-04-11 21:12:00",1177120,0,24.72,24.09,23.3,6.401,0,241.4,5.45,3.95,3.2,3.2,2.45,2.45,0.491,4.275,3.25,2.525,2.013,1.65,1.079,0,0
"2018-04-11 21:13:00",1177121,0,24.63,24.08,23.26,6.402,0,243.7,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.9,2.813,2.1,1.663,1.325,0.69,0,0
"2018-04-11 21:14:00",1177122,0,24.56,23.95,23.16,6.455,0,240.8,4.7,3.95,3.2,2.45,2.45,1.7,0.422,4,2.85,2.188,1.813,1.563,0.976,0,0
"2018-04-11 21:15:00",1177123,0,24.54,23.91,23.07,6.468,0,242.6,4.7,3.2,2.45,2.45,1.7,1.7,0.358,3.788,2.688,1.838,1.463,1.213,0.787,0,0
"2018-04-11 21:16:00",1177124,0,24.43,23.86,23.01,6.488,0,243.7,4.7,3.95,3.2,2.45,2.45,1.7,0.464,3.625,2.675,1.988,1.625,1.338,0.699,0,0
"2018-04-11 21:17:00",1177125,0,24.41,23.82,22.98,6.494,0,243.6,4.7,3.2,3.2,2.45,1.7,1.7,0.374,3.575,2.538,1.875,1.513,1.159,0.567,0,0
"2018-04-11 21:18:00",1177126,0,24.37,23.74,22.91,6.531,0,247.1,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.35,2.463,1.85,1.388,1.047,0.38,0,0
"2018-04-11 21:19:00",1177127,0,24.37,23.73,22.9,6.534,0,241.9,4.7,3.2,2.45,1.7,1.7,0.95,0.374,3.65,2.513,1.613,1.288,1.04,0.332,0,0
"2018-04-11 21:20:00",1177128,0,24.28,23.68,22.82,6.552,0,241.4,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.025,2.163,1.525,1.163,0.829,0.063,0,0
"2018-04-11 21:21:00",1177129,0,24.12,23.55,22.76,6.632,0,238.5,3.95,2.45,2.45,1.7,1.7,0.95,0.606,3.088,2.013,1.538,1.065,0.563,0.127,0,0
"2018-04-11 21:22:00",1177130,0,24.06,23.47,22.68,6.651,0,236.4,3.95,3.2,2.45,1.7,1.7,0.95,0.565,3.163,2.213,1.525,1.127,0.85,0.317,0,0
"2018-04-11 21:23:00",1177131,0,24.06,23.47,22.61,6.661,0,237.6,4.7,3.2,1.7,1.7,0.95,0,0.305,3.35,2.013,1.234,0.896,0.111,0,0,0
"2018-04-11 21:24:00",1177132,0,24.19,23.46,22.6,6.673,0,237.4,4.7,3.2,2.45,2.45,1.7,1.7,0.581,3.713,2.513,1.55,1.108,0.597,0.227,0,0
"2018-04-11 21:25:00",1177133,0,24.28,23.58,22.71,6.625,0,237.1,4.7,3.95,3.2,2.45,2.45,1.7,0.49,3.575,2.5,1.963,1.55,1.272,0.569,0,0
"2018-04-11 21:26:00",1177134,0,24.27,23.61,22.73,6.602,0,237.7,4.7,3.2,2.45,2.45,2.45,1.7,0.54,3.288,2.35,1.713,1.325,1.036,0.418,0,0
"2018-04-11 21:27:00",1177135,0,24.15,23.53,22.69,6.624,0,241,3.95,3.2,2.45,2.45,1.7,0.95,0.496,3.1,2.088,1.563,1.25,0.888,0.158,0,0
"2018-04-11 21:28:00",1177136,0,24.08,23.48,22.62,6.639,0,247.8,3.95,2.45,2.45,1.7,1.7,0.95,0.491,2.963,2.025,1.388,1.007,0.551,0.032,0,0
"2018-04-11 21:29:00",1177137,0,24.04,23.41,22.56,6.665,0,244.7,3.95,2.45,1.7,1.7,0.95,0,0.475,2.813,1.938,1.413,0.993,0.475,0,0,0
"2018-04-11 21:30:00",1177138,0,24.04,23.43,22.54,6.67,0,242,3.2,2.45,1.7,0.95,0.95,0,0.171,2.85,1.963,1.234,0.57,0.032,0,0,0
"2018-04-11 21:31:00",1177139,0,24.01,23.44,22.47,6.651,0,244.7,3.95,2.45,1.7,0.95,0,0,0,2.813,1.725,0.958,0.253,0,0,0,0
"2018-04-11 21:32:00",1177140,0,23.98,23.37,22.41,6.696,0,245.5,3.2,2.45,1.7,0.95,1.7,0,0.351,2.513,1.675,0.797,0.174,0.123,0,0,0
"2018-04-11 21:33:00",1177141,0,23.88,23.34,22.37,6.748,0,246.4,3.2,1.7,1.7,1.7,0.95,0,0.305,2.513,1.463,0.999,0.25,0.111,0,0,0
"2018-04-11 21:34:00",1177142,0,23.86,23.28,22.32,6.765,0,246,3.2,1.7,1.7,0,0,0,0,2.588,1.4,0.671,0,0,0,0,0
"2018-04-11 21:35:00",1177143,0,23.9,23.24,22.28,6.779,0,247.5,3.2,1.7,0.95,0.95,0,0,0,2.375,1.388,0.602,0.063,0,0,0,0
"2018-04-11 21:36:00",1177144,0,23.83,23.24,22.23,6.783,0,255.2,3.2,1.7,0.95,0,0,0,0,2.188,1.163,0.079,0,0,0,0,0
"2018-04-11 21:37:00",1177145,0,23.7,23.16,22.18,6.827,0,258.6,2.45,1.7,0.95,0,0,0,0,1.975,1.113,0.142,0,0,0,0,0
"2018-04-11 21:38:00",1177146,0,23.68,23.16,22.17,6.83,0,253.5,2.45,1.7,0.95,0,0,0,0,1.988,0.933,0.174,0,0,0,0,0
"2018-04-11 21:39:00",1177147,0,23.7,23.16,22.1,6.84,0,250.9,3.2,0.95,0,0,0,0,0,1.713,0.269,0,0,0,0,0,0
"2018-04-11 21:40:00",1177148,0,23.64,23.11,22.02,6.868,0,259.8,1.7,0.95,0,0,0,0,0,1.375,0.38,0,0,0,0,0,0
"2018-04-11 21:41:00",1177149,0,23.56,23.08,21.94,6.889,0,246.7,2.45,1.7,0,0,0,0,0,1.813,0.389,0,0,0,0,0,0
"2018-04-11 21:42:00",1177150,0,23.57,23.1,21.87,6.878,0,240.5,2.45,0.95,0,0,0,0,0,1.459,0.079,0,0,0,0,0,0
"2018-04-11 21:43:00",1177151,0,23.55,23.05,21.81,6.893,0,233.8,1.7,0,0,0,0,0,0,1.338,0,0,0,0,0,0,0
"2018-04-11 21:44:00",1177152,0,23.54,23.01,21.66,6.941,0,234.8,2.45,0,1.7,1.7,0.95,0,0.411,0.511,0,0.541,0.693,0.237,0,0,0
"2018-04-11 21:45:00",1177153,0,23.42,22.8,20.74,7.057,0,229.3,0,0.95,1.7,1.7,0.95,0,0.402,0,0.396,1.313,0.848,0.222,0,0,0
"2018-04-11 21:46:00",1177154,0,23.28,22.38,19.69,7.222,0,213.8,0.95,1.7,1.7,0.95,0.95,0,0.171,0.079,0.93,1.059,0.38,0.032,0,0,0
"2018-04-11 21:47:00",1177155,0,23.14,21.82,18.92,7.507,0,213.2,0,1.7,1.7,1.7,0.95,0,0.462,0,1.049,1.263,0.753,0.364,0,0,0
"2018-04-11 21:48:00",1177156,0,22.97,21.53,18.2,7.66,0,146.1,0.95,1.7,1.7,1.7,1.7,0,0.46,0.269,1.325,1.6,1.084,0.662,0,0,0
"2018-04-11 21:49:00",1177157,0,22.87,21.71,17.76,7.568,0,129.2,1.7,2.45,2.45,1.7,0.95,0,0.448,0.888,1.5,1.7,1.113,0.633,0,0,0
"2018-04-11 21:50:00",1177158,0,22.83,22.02,17.61,7.413,0,104.3,1.7,2.45,1.7,0.95,0.95,0,0.285,0.932,1.65,1.3,0.523,0.095,0,0,0
"2018-04-11 21:51:00",1177159,-1,22.83,21.56,17.35,7.718,0,88.5,1.7,2.45,1.7,0.95,0,0,0,1.188,1.688,0.88,0.142,0,0,0,0
"2018-04-11 21:52:00",1177160,-1,22.85,20.51,17.13,8.23,0,71.98,1.7,2.45,1.7,1.7,1.7,0.95,0.515,0.762,1.713,1.363,0.878,0.532,0.016,0,0
"2018-04-11 21:53:00",1177161,-1,22.93,20.66,17.31,8.22,0,83.7,1.7,2.45,2.45,1.7,1.7,0,0.46,1.165,1.763,1.763,1.138,0.662,0,0,0
"2018-04-11 21:54:00",1177162,-1,23.05,21.5,17.74,7.71,0,91.3,1.7,2.45,2.45,2.45,1.7,0.95,0.536,1.388,1.85,1.838,1.334,0.938,0.269,0,0
"2018-04-11 21:55:00",1177163,-1,23.18,22.12,18.33,7.354,0,95.3,2.45,2.45,2.45,1.7,1.7,0.95,0.565,1.5,1.838,1.738,1.177,0.85,0.269,0,0
"2018-04-11 21:56:00",1177164,-1,23.31,22.39,18.4,7.178,0,103,2.45,2.45,2.45,1.7,1.7,0.95,0.596,1.509,1.675,1.725,1.277,0.957,0.38,0,0
"2018-04-11 21:57:00",1177165,-1,23.44,22.59,18.95,7.091,0,121.3,2.45,2.45,2.45,1.7,1.7,0.95,0.51,1.55,1.6,1.183,0.771,0.563,0.111,0,0
"2018-04-11 21:58:00",1177166,-1,23.55,22.41,18.96,7.129,0,103.6,2.45,2.45,1.7,0.95,0,0,0,1.413,1.613,0.869,0.348,0,0,0,0
"2018-04-11 21:59:00",1177167,-1,23.59,22.24,19.33,7.212,0,128.5,1.7,1.7,1.7,1.7,0.95,0,0.448,0.648,1.097,1.043,0.706,0.317,0,0,0
"2018-04-11 22:00:00",1177168,-1,23.65,22.54,20,7.043,0,130.6,1.7,1.7,1.7,1.7,0.95,0,0.475,1.19,1.297,0.98,0.658,0.459,0,0,0
"2018-04-11 22:01:00",1177169,-1,23.73,22.89,20.41,6.886,0,137.4,1.7,1.7,0.95,0,0,0,0,1.202,1.072,0.095,0,0,0,0,0
"2018-04-11 22:02:00",1177170,-1,23.77,23.01,20.53,6.837,0,163.3,2.45,1.7,0.95,0,0,0,0,1.117,0.718,0.016,0,0,0,0,0
"2018-04-11 22:03:00",1177171,-1,23.79,23.13,20.83,6.764,0,144,0.95,0.95,0,0,0,0,0,0.063,0.174,0,0,0,0,0,0
"2018-04-11 22:04:00",1177172,-1,23.78,23.33,21.08,6.641,0,113.9,0.95,1.7,0.95,0,0,0,0,0.142,0.977,0.396,0,0,0,0,0
"2018-04-11 22:05:00",1177173,-1,23.84,23.43,21.3,6.578,0,129.6,1.7,1.7,1.7,1.7,0.95,0,0.339,1.039,1.134,0.677,0.547,0.142,0,0,0
"2018-04-11 22:06:00",1177174,-1,23.98,23.66,21.95,6.443,0,149.9,2.45,2.45,1.7,0.95,0.95,0,0.339,1.338,0.913,0.75,0.206,0.142,0,0,0
"2018-04-11 22:07:00",1177175,-1,24.11,23.8,22.26,6.362,0,132.4,2.45,2.45,1.7,1.7,0.95,0,0.339,1.284,1.397,0.789,0.421,0.142,0,0,0
"2018-04-11 22:08:00",1177176,-1,24.25,23.99,22.48,6.252,0,137,2.45,2.45,2.45,1.7,0.95,0,0.442,1.713,1.688,1.463,0.686,0.301,0,0,0
"2018-04-11 22:09:00",1177177,-1,24.34,24.19,22.54,6.149,0,140.5,2.45,2.45,1.7,1.7,0.95,0,0.473,1.6,1.6,1.363,0.921,0.427,0,0,0
"2018-04-11 22:10:00",1177178,-1,24.42,24.15,22.66,6.153,0,147.9,2.45,2.45,2.45,1.7,0.95,0,0.462,1.725,1.475,1.048,0.629,0.364,0,0,0
"2018-04-11 22:11:00",1177179,0,24.47,24.04,22.82,6.191,0,162.1,2.45,2.45,2.45,2.45,1.7,1.7,0.37,2.013,1.8,1.613,1.4,1.263,0.497,0,0
"2018-04-11 22:12:00",1177180,0,24.65,24.32,23.25,6.064,0,168.2,3.95,3.95,3.95,3.2,3.2,2.45,0.677,2.538,2.088,1.772,1.559,1.456,0.808,0,0
"2018-04-11 22:13:00",1177181,0,24.75,24.29,23.28,6.051,0,173.5,3.2,3.2,2.45,2.45,1.7,0.95,0.587,2.013,2.113,1.6,1.092,0.702,0.158,0,0
"2018-04-11 22:14:00",1177182,0,24.74,24.32,23.4,6.03,0,162.2,2.45,2.45,1.7,1.7,1.7,1.7,0.562,1.825,1.563,1.15,0.92,0.793,0.389,0,0
"2018-04-11 22:15:00",1177183,0,24.68,24.28,23.3,6.027,0,168.5,2.45,1.7,1.7,0.95,0.95,0,0.237,1.65,1.213,0.769,0.317,0.063,0,0,0
"2018-04-11 22:16:00",1177184,0,24.73,24.22,23.27,6.027,0,155.8,3.2,2.45,2.45,2.45,2.45,1.7,0.671,2.15,1.613,1.472,1.151,1.082,0.657,0,0
"2018-04-11 22:17:00",1177185,0,24.81,24.24,23.33,6.041,0,169.6,2.45,2.45,1.7,1.7,1.7,0.95,0.485,1.718,1.365,0.778,0.335,0.294,0.079,0,0
"2018-04-11 22:18:00",1177186,0,24.59,24.05,23.17,6.115,0,161.7,2.45,1.7,1.7,0.95,0,0,0,1.384,0.532,0.234,0.063,0,0,0,0
"2018-04-11 22:19:00",1177187,0,24.36,23.89,23.08,6.166,0,175.6,3.2,2.45,2.45,1.7,1.7,1.7,0.671,2.025,1.622,1.248,0.852,0.701,0.234,0,0
"2018-04-11 22:20:00",1177188,0,24.45,23.99,23.12,6.129,0,160.3,2.45,2.45,1.7,1.7,0.95,0,0.475,2.088,1.538,0.985,0.747,0.475,0,0,0
"2018-04-11 22:21:00",1177189,0,24.51,23.88,23.02,6.173,0,163.3,3.2,2.45,2.45,1.7,1.7,0.95,0.516,2.275,1.75,0.912,0.483,0.322,0.032,0,0
"2018-04-11 22:22:00",1177190,0,24.67,24.01,23.17,6.072,0,190.2,3.2,3.2,3.2,2.45,2.45,1.7,0.458,2.738,2.063,1.775,1.45,1.268,0.652,0,0
"2018-04-11 22:23:00",1177191,0,24.97,24.27,23.44,5.935,0,171.2,3.95,3.2,3.2,2.45,1.7,1.7,0.375,2.563,2.113,1.963,1.65,1.325,0.648,0,0
"2018-04-11 22:24:00",1177192,0,25.05,24.54,23.54,5.821,0,172.1,3.2,2.45,1.7,1.7,1.7,0.95,0.496,2.413,1.8,1.272,0.801,0.503,0.095,0,0
"2018-04-11 22:25:00",1177193,0,25,24.39,23.33,5.879,0,166.3,3.2,3.2,1.7,1.7,1.7,0.95,0.496,2.513,1.838,1.413,1.027,0.44,0.016,0,0
"2018-04-11 22:26:00",1177194,0,25.17,24.53,23.55,5.749,0,176.4,3.95,3.2,3.2,2.45,1.7,0.95,0.486,2.238,1.863,1.588,1.3,1.067,0.301,0,0
"2018-04-11 22:27:00",1177195,0,25.19,24.61,23.63,5.688,0,159.8,3.95,3.2,3.2,2.45,2.45,1.7,0.481,2.738,2.213,1.85,1.525,1.293,0.518,0,0
"2018-04-11 22:28:00",1177196,0,25.17,24.73,23.77,5.632,0,143.1,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.275,2.075,1.738,1.475,1.275,0.523,0,0
"2018-04-11 22:29:00",1177197,0,24.89,24.47,23.58,5.758,0,127.1,3.2,3.2,2.45,1.7,1.7,1.7,0.358,2.313,2.138,1.763,1.463,1.213,0.503,0,0
"2018-04-11 22:30:00",1177198,0,23.99,23.63,22.91,6.231,0,111.1,3.2,2.45,2.45,1.7,1.7,1.7,0.423,2.563,1.663,1.363,1.2,1.062,0.465,0,0
"2018-04-11 22:31:00",1177199,0,23.37,22.75,22.25,6.747,0,113.9,3.2,2.45,1.7,1.7,0.95,0,0.474,2.15,1.55,1.156,0.775,0.507,0,0,0
"2018-04-11 22:32:00",1177200,0,22.52,22.12,21.69,7.145,0,117.4,3.2,1.7,1.7,0.95,0.95,0,0.402,1.963,0.732,0.503,0.364,0.222,0,0,0
"2018-04-11 22:33:00",1177201,0,22.63,21.58,21.17,7.49,0,115.4,3.95,3.2,2.45,2.45,1.7,1.7,0.704,3.1,2.188,1.301,0.914,0.738,0.456,0,0
"2018-04-11 22:34:00",1177202,0,23.75,21.68,20.69,7.426,0,111.6,3.95,3.2,2.45,1.7,1.7,0.95,0.553,3.3,2.913,1.95,1.25,0.693,0.095,0,0
"2018-04-11 22:35:00",1177203,0,24,21.96,20.6,7.288,0,120.7,3.95,3.2,2.45,2.45,1.7,0.95,0.399,3.1,2.575,1.95,1.463,1.234,0.554,0,0
"2018-04-11 22:36:00",1177204,0,23.91,21.63,20.43,7.439,0,125.5,3.2,3.2,2.45,2.45,1.7,0.95,0.325,2.513,2.438,1.888,1.463,1.138,0.332,0,0
"2018-04-11 22:37:00",1177205,0,23.75,21.46,20.33,7.499,0,114.1,3.2,2.45,1.7,1.7,0.95,0,0.411,2.55,1.663,1.09,0.535,0.237,0,0,0
"2018-04-11 22:38:00",1177206,0,23.42,21.47,20.36,7.48,0,114.3,3.2,2.45,1.7,1.7,0.95,0,0.42,2.675,1.8,1.058,0.516,0.253,0,0,0
"2018-04-11 22:39:00",1177207,0,23.42,21.66,20.5,7.374,0,108.9,3.2,3.2,1.7,1.7,0.95,0,0.448,2.538,1.763,1.25,0.864,0.317,0,0,0
"2018-04-11 22:40:00",1177208,0,23.11,21.7,20.54,7.342,0,107.1,3.95,2.45,1.7,1.7,0.95,0,0.339,3.025,1.713,0.784,0.203,0.142,0,0,0
"2018-04-11 22:41:00",1177209,0,23.1,21.54,20.47,7.484,0,118.1,4.7,3.2,2.45,2.45,1.7,0.95,0.632,3.663,2.425,1.663,1.215,0.796,0.237,0,0
"2018-04-11 22:42:00",1177210,0,23.65,21.31,20.32,7.636,0,111.7,4.7,3.95,3.2,2.45,1.7,1.7,0.374,4.237,3.063,2.163,1.613,1.3,0.75,0,0
"2018-04-11 22:43:00",1177211,0,24.18,21.41,20.32,7.585,0,117.1,4.7,4.7,3.95,3.2,2.45,1.7,0.396,4.462,3.638,2.788,2.2,1.875,1.288,0,0
"2018-04-11 22:44:00",1177212,0,24.43,21.47,20.35,7.552,0,120.5,4.7,3.95,3.2,2.45,2.45,1.7,0.451,3.975,3.525,2.413,1.925,1.588,1.052,0,0
"2018-04-11 22:45:00",1177213,0,24.72,21.49,20.29,7.558,0,115,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.05,3.363,2.225,1.638,1.313,0.627,0,0
"2018-04-11 22:46:00",1177214,0,24.72,21.57,20.31,7.514,0,118.1,4.7,3.95,2.45,2.45,1.7,0.95,0.365,3.963,2.788,2.025,1.55,1.238,0.459,0,0
"2018-04-11 22:47:00",1177215,0,24.43,21.3,20.19,7.653,0,116.1,4.7,3.95,3.2,2.45,1.7,1.7,0.375,3.963,2.713,1.8,1.35,1.093,0.326,0,0
"2018-04-11 22:48:00",1177216,0,24.41,21.33,20.15,7.638,0,115.4,4.7,3.95,3.2,2.45,1.7,1.7,0.365,4.163,3.338,2.325,1.75,1.413,0.836,0,0
"2018-04-11 22:49:00",1177217,0,24.24,21.45,20.14,7.561,0,120.8,3.95,3.95,3.2,2.45,2.45,1.7,0.446,3.75,3.025,2.138,1.6,1.206,0.43,0,0
"2018-04-11 22:50:00",1177218,0,24.2,21.26,20.03,7.664,0,125.7,3.95,3.2,2.45,1.7,1.7,0.95,0.473,3.325,2.675,1.763,1.2,0.863,0.095,0,0
"2018-04-11 22:51:00",1177219,-1,24.34,21.09,19.94,7.752,0,129.4,3.95,3.95,3.2,2.45,1.7,0.95,0.412,3.213,2.888,2.075,1.575,1.168,0.301,0,0
"2018-04-11 22:52:00",1177220,-1,24.72,21.49,20.02,7.509,0,129,3.95,3.2,2.45,2.45,1.7,1.7,0.373,2.938,2.888,2.175,1.638,1.288,0.582,0,0
"2018-04-11 22:53:00",1177221,-1,25.02,21.49,19.86,7.501,0,123.1,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.388,2.875,1.775,1.263,0.93,0.095,0,0
"2018-04-11 22:54:00",1177222,-1,25.19,21.35,19.74,7.583,0,128.4,3.95,3.2,2.45,1.7,1.7,0,0.375,3.288,2.588,1.663,1.138,0.832,0,0,0
"2018-04-11 22:55:00",1177223,-1,25.36,21.17,19.67,7.675,0,131.8,3.2,3.2,2.45,1.7,1.7,0,0.305,2.95,2.388,1.713,1.188,0.868,0,0,0
"2018-04-11 22:56:00",1177224,-1,25.19,21.08,19.6,7.706,0,127.7,3.95,3.2,1.7,1.7,0.95,0,0.442,3.088,2.513,1.625,1.022,0.649,0,0,0
"2018-04-11 22:57:00",1177225,-1,25.16,21.38,19.6,7.487,0,128.1,3.95,3.2,2.45,1.7,0.95,0,0.468,3.013,2.8,1.713,1.081,0.554,0,0,0
"2018-04-11 22:58:00",1177226,-1,25.38,22.32,19.62,6.909,0,131.3,3.2,3.2,2.45,1.7,0.95,0,0.368,2.925,2.663,1.963,1.238,0.776,0,0,0
"2018-04-11 22:59:00",1177227,-1,25.52,22.85,19.71,6.639,0,124.6,3.2,3.2,2.45,1.7,1.7,0.95,0.312,2.713,2.488,2.025,1.288,0.937,0.032,0,0
"2018-04-11 23:00:00",1177228,-1,25.3,22.95,19.8,6.626,0,125.7,3.2,2.45,2.45,1.7,1.7,0,0.475,2.825,2.2,1.475,0.923,0.329,0,0,0
"2018-04-11 23:01:00",1177229,-1,25.44,22.4,19.79,6.872,0,130.2,3.2,3.2,1.7,1.7,0.95,0,0.448,2.938,2.5,1.388,0.836,0.317,0,0,0
"2018-04-11 23:02:00",1177230,-1,25.42,22.66,19.84,6.7,0,137.4,3.2,3.2,2.45,0.95,0,0,0,2.813,2.363,1.513,0.76,0,0,0,0
"2018-04-11 23:03:00",1177231,-1,25.71,22.98,20.03,6.543,0,136.7,3.2,2.45,2.45,1.7,0.95,0,0.411,2.838,2.375,1.65,0.968,0.237,0,0,0
"2018-04-11 23:04:00",1177232,-1,25.87,22.6,19.96,6.75,0,142.4,3.2,3.2,1.7,0.95,0,0,0,2.738,2.288,1.175,0.332,0,0,0,0
"2018-04-11 23:05:00",1177233,-1,25.86,22.27,19.76,6.86,0,144.8,3.2,2.45,1.7,0.95,0.95,0,0.171,2.513,2.263,1.513,0.792,0.032,0,0,0
"2018-04-11 23:06:00",1177234,-1,25.83,22.88,19.98,6.528,0,139.7,3.2,2.45,1.7,0.95,0,0,0,2.7,2.138,1.563,0.871,0,0,0,0
"2018-04-11 23:07:00",1177235,-1,25.9,23.2,20.17,6.378,0,140,3.2,2.45,1.7,0.95,0,0,0,2.725,2.125,1.297,0.507,0,0,0,0
"2018-04-11 23:08:00",1177236,-1,26.14,23.19,20.03,6.346,0,142.2,3.2,2.45,1.7,0,0,0,0,2.025,1.963,1.006,0,0,0,0,0
"2018-04-11 23:09:00",1177237,-1,26.14,23.23,19.97,6.321,0,144.9,2.45,2.45,1.7,0,0,0,0,2.037,1.938,1.087,0,0,0,0,0
"2018-04-11 23:10:00",1177238,-1,26.09,23.47,20.06,6.126,0,154.2,2.45,2.45,1.7,0.95,0,0,0,1.713,1.663,1.1,0.206,0,0,0,0
"2018-04-11 23:11:00",1177239,0,26.07,24.01,20.55,5.829,0,154.8,2.45,1.7,1.7,0.95,0,0,0,1.725,1.425,1.175,0.095,0,0,0,0
"2018-04-11 23:12:00",1177240,0,26.08,24.47,21.17,5.633,0,157.5,2.45,1.7,1.7,0,0,0,0,1.538,1.35,0.947,0,0,0,0,0
"2018-04-11 23:13:00",1177241,0,25.95,24.61,21.67,5.572,0,155.1,2.45,1.7,0.95,0,0,0,0,1.7,1.225,0.618,0,0,0,0,0
"2018-04-11 23:14:00",1177242,0,25.7,24.52,21.74,5.602,0,159.8,2.45,1.7,0.95,0,0,0,0,1.8,1.15,0.158,0,0,0,0,0
"2018-04-11 23:15:00",1177243,0,25.72,24.47,21.89,5.642,0,165,2.45,1.7,0.95,0,0,0,0,1.975,1.138,0.142,0,0,0,0,0
"2018-04-11 23:16:00",1177244,0,25.78,24.3,21.84,5.723,0,168.5,2.45,1.7,0,0,0,0,0,1.975,0.921,0,0,0,0,0,0
"2018-04-11 23:17:00",1177245,0,25.68,24.08,21.69,5.821,0,174.7,3.2,1.7,0,0,0,0,0,2.375,1.113,0,0,0,0,0,0
"2018-04-11 23:18:00",1177246,0,25.67,23.85,21.63,5.919,0,174.7,3.2,2.45,1.7,0.95,0,0,0,2.538,1.638,0.987,0.127,0,0,0,0
"2018-04-11 23:19:00",1177247,0,25.73,23.74,21.76,5.934,0,175.8,2.45,2.45,1.7,0.95,0,0,0,2.15,1.9,1.188,0.681,0,0,0,0
"2018-04-11 23:20:00",1177248,0,25.78,24.14,21.93,5.751,0,187.5,2.45,2.45,1.7,0.95,0,0,0,2.037,1.688,0.947,0.032,0,0,0,0
"2018-04-11 23:21:00",1177249,0,25.83,24.34,22.02,5.674,0,195.3,2.45,2.45,1.7,0.95,0,0,0,2.288,1.825,0.981,0.19,0,0,0,0
"2018-04-11 23:22:00",1177250,0,25.84,24.28,22.09,5.732,0,192.2,3.2,2.45,1.7,0.95,0.95,0,0.122,2.438,2,1.313,0.871,0.016,0,0,0
"2018-04-11 23:23:00",1177251,0,26,24.43,22.14,5.633,0,195.5,3.2,2.45,1.7,0.95,0,0,0,2.538,1.938,1.35,0.76,0,0,0,0
"2018-04-11 23:24:00",1177252,0,26.2,24.84,22.24,5.467,0,193.8,2.45,2.45,1.7,0.95,0,0,0,2.3,1.925,1.425,0.823,0,0,0,0
"2018-04-11 23:25:00",1177253,0,26.35,25.19,22.52,5.338,0,194.4,2.45,2.45,1.7,0.95,0,0,0,2.225,1.925,1.425,0.712,0,0,0,0
"2018-04-11 23:26:00",1177254,0,26.51,25.6,22.96,5.201,0,197,3.2,2.45,1.7,0.95,0,0,0,2.325,1.913,1.338,0.507,0,0,0,0
"2018-04-11 23:27:00",1177255,0,26.54,25.71,23,5.13,0,191.5,2.45,2.45,1.7,0.95,0,0,0,2.163,1.838,1.2,0.206,0,0,0,0
"2018-04-11 23:28:00",1177256,0,26.36,25.49,22.79,5.193,0,197.7,3.2,2.45,1.7,0.95,0,0,0,2.363,1.863,1.138,0.127,0,0,0,0
"2018-04-11 23:29:00",1177257,0,26.17,25.16,22.42,5.33,0,205.7,2.45,2.45,1.7,0.95,0.95,0,0.323,2.375,1.925,1.125,0.237,0.127,0,0,0
"2018-04-11 23:30:00",1177258,0,25.78,24.87,22.28,5.432,0,211.6,2.45,2.45,1.7,1.7,0.95,0,0.207,2.213,1.95,1.438,0.842,0.048,0,0,0
"2018-04-11 23:31:00",1177259,0,25.48,24.85,22.5,5.45,0,204.2,2.45,2.45,1.7,1.7,0.95,0,0.305,2.05,1.85,1.313,0.437,0.111,0,0,0
"2018-04-11 23:32:00",1177260,0,25.33,24.79,22.45,5.478,0,192.8,2.45,2.45,1.7,0.95,0,0,0,1.988,1.638,1.25,0.443,0,0,0,0
"2018-04-11 23:33:00",1177261,0,25.31,24.57,22.52,5.55,0,194.7,2.45,2.45,1.7,0.95,0,0,0,2.263,1.6,1.275,0.649,0,0,0,0
"2018-04-11 23:34:00",1177262,0,25.4,24.36,22.61,5.621,0,197,3.2,2.45,1.7,1.7,0.95,0,0.285,2.538,1.875,1.425,0.896,0.095,0,0,0
"2018-04-11 23:35:00",1177263,0,24.99,23.98,22.36,5.785,0,214.7,3.2,2.45,2.45,1.7,1.7,0,0.386,2.338,1.9,1.6,1.175,0.788,0,0,0
"2018-04-11 23:36:00",1177264,0,25,23.65,22.13,5.932,0,198,3.2,2.45,2.45,1.7,0.95,0,0.237,2.675,1.95,1.538,0.997,0.063,0,0,0
"2018-04-11 23:37:00",1177265,0,25.4,23.73,22.26,5.882,0,196.6,3.95,3.2,1.7,1.7,0.95,0,0.263,3.063,2.275,1.55,1.05,0.079,0,0,0
"2018-04-11 23:38:00",1177266,0,25.77,24.17,22.64,5.697,0,199.6,3.2,3.2,3.2,2.45,1.7,0.95,0.383,2.9,2.638,2.1,1.55,1.106,0.127,0,0
"2018-04-11 23:39:00",1177267,0,25.58,24.45,22.68,5.577,0,197.2,3.2,2.45,2.45,1.7,0.95,0,0.435,2.475,2.163,1.475,0.769,0.285,0,0,0
"2018-04-11 23:40:00",1177268,0,25.43,24.35,22.41,5.609,0,194.5,3.2,3.2,2.45,1.7,0.95,0,0.411,2.725,2.35,1.688,1.087,0.712,0,0,0
"2018-04-11 23:41:00",1177269,0,25.11,24.01,22.03,5.735,0,198.2,3.2,2.45,1.7,1.7,0.95,0,0.473,2.725,2.338,1.625,1.062,0.523,0,0,0
"2018-04-11 23:42:00",1177270,0,24.95,23.74,21.89,5.842,0,188.3,3.2,3.2,2.45,1.7,0.95,0,0.448,2.863,2.438,1.713,1.006,0.317,0,0,0
"2018-04-11 23:43:00",1177271,0,25.09,23.77,21.72,5.821,0,194,3.2,3.2,2.45,1.7,0.95,0,0.435,2.588,2.375,1.65,1.009,0.285,0,0,0
"2018-04-11 23:44:00",1177272,0,24.96,23.77,21.61,5.814,0,186.1,3.95,3.2,2.45,1.7,0.95,0,0.42,3.075,2.538,1.713,1.1,0.697,0,0,0
"2018-04-11 23:45:00",1177273,0,25.17,23.79,21.5,5.806,0,176.3,3.95,3.2,1.7,1.7,0.95,0,0.471,3.275,2.538,1.55,0.956,0.412,0,0,0
"2018-04-11 23:46:00",1177274,0,25.22,23.66,21.26,5.833,0,181,3.2,3.2,2.45,0.95,0.95,0,0.263,3.138,2.488,1.538,0.855,0.079,0,0,0
"2018-04-11 23:47:00",1177275,0,25.17,23.66,21.06,5.828,0,181.7,3.2,2.45,1.7,0.95,0,0,0,2.938,2.138,1.225,0.158,0,0,0,0
"2018-04-11 23:48:00",1177276,0,25.4,23.36,20.84,5.963,0,186.5,3.95,2.45,1.7,0.95,0,0,0,3.225,2.075,1.288,0.127,0,0,0,0
"2018-04-11 23:49:00",1177277,0,25.87,23.09,20.73,6.081,0,184.7,3.95,3.2,1.7,0.95,0,0,0,3.238,2.663,1.313,0.237,0,0,0,0
"2018-04-11 23:50:00",1177278,0,26.04,23.26,20.6,6.032,0,182.7,3.95,3.2,1.7,0.95,0,0,0,3.375,2.438,1.14,0.19,0,0,0,0
"2018-04-11 23:51:00",1177279,-1,25.74,22.85,20.34,6.213,0,186.6,3.95,2.45,1.7,0.95,0,0,0,3.275,1.95,1.122,0.681,0,0,0,0
"2018-04-11 23:52:00",1177280,-1,25.95,22.57,20.28,6.37,0,186.5,3.95,3.2,1.7,0.95,0,0,0,3.288,2.45,1.413,0.728,0,0,0,0
"2018-04-11 23:53:00",1177281,-1,26.09,22.82,20.19,6.251,0,186.5,3.95,3.2,1.7,0.95,0,0,0,3.313,2.35,1.275,0.475,0,0,0,0
"2018-04-11 23:54:00",1177282,-1,26.1,22.92,20.14,6.208,0,186.5,3.95,3.2,1.7,0.95,0,0,0,3.525,2.513,1.5,0.76,0,0,0,0
"2018-04-11 23:55:00",1177283,-1,26.16,23.1,20.23,6.132,0,190.5,3.95,3.2,2.45,0.95,0,0,0,3.65,2.563,1.613,0.855,0,0,0,0
"2018-04-11 23:56:00",1177284,-1,26.29,23.02,20.36,6.176,0,193.9,3.95,3.2,2.45,1.7,1.7,0,0.496,3.475,2.85,1.638,1.04,0.503,0,0,0
"2018-04-11 23:57:00",1177285,-1,26.41,23.31,20.55,6.088,0,192,3.95,3.2,2.45,1.7,1.7,0,0.342,3.538,3.063,1.988,1.25,0.864,0,0,0
"2018-04-11 23:58:00",1177286,-1,26.39,23.54,20.82,5.978,0,188.8,4.7,3.95,2.45,2.45,1.7,0.95,0.361,3.763,3.2,2.025,1.525,1.225,0.269,0,0
"2018-04-11 23:59:00",1177287,-1,26.19,23.31,20.76,6.044,0,187.7,3.95,3.95,2.45,1.7,1.7,0.95,0.322,3.713,3.25,1.913,1.288,1.072,0.079,0,0
"2018-04-12 00:00:00",1177288,-1,26.09,23.25,20.54,6.096,0,186.6,4.7,3.95,3.2,1.7,1.7,0.95,0.317,3.963,3.438,2.2,1.463,1.125,0.269,0,0
"2018-04-12 00:01:00",1177289,-1,25.83,23.22,20.39,6.087,0,181.6,3.95,3.95,2.45,1.7,1.7,0.95,0.415,3.688,3.288,1.988,1.363,1.049,0.237,0,0
"2018-04-12 00:02:00",1177290,-1,25.95,23.01,20.2,6.185,0,184,4.7,3.95,2.45,1.7,1.7,0.95,0.331,3.763,3.35,2.013,1.363,1.084,0.095,0,0
"2018-04-12 00:03:00",1177291,-1,25.76,22.85,20.1,6.298,0,189.9,3.95,3.95,2.45,1.7,1.7,0.95,0.3,3.775,3.35,2.088,1.375,1.1,0.206,0,0
"2018-04-12 00:04:00",1177292,-1,25.68,22.95,20.22,6.271,0,190.8,4.7,3.2,2.45,1.7,1.7,0.95,0.317,3.825,3.063,1.863,1.313,0.977,0.048,0,0
"2018-04-12 00:05:00",1177293,-1,25.89,22.83,20.25,6.316,0,193.3,4.7,3.2,2.45,1.7,0.95,0,0.38,3.738,2.888,1.7,1.022,0.76,0,0,0
"2018-04-12 00:06:00",1177294,-1,26.14,22.78,20.28,6.347,0,194.4,3.95,3.2,2.45,1.7,0.95,0,0.458,3.55,2.813,1.6,1.037,0.602,0,0,0
"2018-04-12 00:07:00",1177295,-1,26.12,22.68,20.24,6.389,0,194,4.7,3.2,1.7,0.95,0.95,0,0.42,3.65,2.625,1.375,0.823,0.253,0,0,0
"2018-04-12 00:08:00",1177296,-1,25.8,22.43,20.13,6.549,0,195.4,4.7,3.2,1.7,1.7,0.95,0,0.435,3.888,2.738,1.513,0.94,0.285,0,0,0
"2018-04-12 00:09:00",1177297,-1,25.8,22.31,20.14,6.629,0,191.8,3.95,3.2,1.7,1.7,0.95,0,0.462,3.788,2.913,1.613,1.034,0.586,0,0,0
"2018-04-12 00:10:00",1177298,-1,25.74,22.34,20.13,6.63,0,195.9,3.95,3.2,2.45,1.7,0.95,0,0.42,3.85,3.025,1.688,1.113,0.697,0,0,0
"2018-04-12 00:11:00",1177299,0,25.66,22.54,20.17,6.561,0,197,3.95,3.2,2.45,1.7,1.7,0,0.303,3.738,3.163,1.888,1.25,0.965,0,0,0
"2018-04-12 00:12:00",1177300,0,25.64,22.58,20.16,6.538,0,201.4,3.95,3.2,2.45,1.7,1.7,0.95,0.342,3.663,3.1,1.863,1.2,0.864,0.016,0,0
"2018-04-12 00:13:00",1177301,0,25.76,23.05,20.25,6.357,0,199.1,3.95,3.95,2.45,1.7,0.95,0,0.285,3.713,3.138,1.95,1.238,0.855,0,0,0
"2018-04-12 00:14:00",1177302,0,25.84,23.22,20.34,6.235,0,203.8,3.95,3.95,2.45,1.7,1.7,0,0.231,3.488,3.188,1.875,1.238,0.915,0,0,0
"2018-04-12 00:15:00",1177303,0,25.86,22.88,20.3,6.372,0,199.2,3.95,3.95,2.45,1.7,1.7,0,0.358,3.6,3.063,1.788,1.2,0.82,0,0,0
"2018-04-12 00:16:00",1177304,0,25.88,22.66,20.21,6.483,0,195.7,3.95,3.2,2.45,1.7,1.7,0,0.319,3.513,2.988,1.863,1.275,0.908,0,0,0
"2018-04-12 00:17:00",1177305,0,25.86,22.93,20.21,6.41,0,195.9,3.95,3.2,2.45,1.7,1.7,0,0.358,3.45,3.063,1.85,1.188,0.82,0,0,0
"2018-04-12 00:18:00",1177306,0,25.9,23.24,20.19,6.25,0,201.7,3.95,3.2,2.45,1.7,0.95,0,0.462,3.225,2.888,1.813,1.05,0.586,0,0,0
"2018-04-12 00:19:00",1177307,0,26.02,23.4,20.18,6.138,0,204.2,3.2,3.2,1.7,0.95,0.95,0,0.237,3.075,2.488,1.375,0.776,0.063,0,0,0
"2018-04-12 00:20:00",1177308,0,26.2,23.33,20.23,6.175,0,204.3,3.95,3.2,2.45,1.7,0.95,0,0.122,3.088,2.9,1.663,0.915,0.016,0,0,0
"2018-04-12 00:21:00",1177309,0,25.99,23.68,20.36,5.984,0,205.8,3.95,3.2,2.45,1.7,0.95,0,0.473,3.463,2.75,1.675,1.125,0.523,0,0,0
"2018-04-12 00:22:00",1177310,0,25.87,23,20.29,6.211,0,206.8,4.7,3.2,2.45,1.7,0.95,0,0.323,3.775,2.588,1.775,1.238,0.823,0,0,0
"2018-04-12 00:23:00",1177311,0,25.75,22.56,20.29,6.461,0,206.6,3.95,3.2,2.45,1.7,0.95,0,0.474,3.4,2.738,1.688,1.1,0.443,0,0,0
"2018-04-12 00:24:00",1177312,0,25.66,22.63,20.33,6.45,0,200.1,3.95,3.2,1.7,0.95,0,0,0,3.3,2.438,1.388,0.744,0,0,0,0
"2018-04-12 00:25:00",1177313,0,25.64,22.5,20.25,6.5,0,197.9,3.95,2.45,1.7,0.95,0,0,0,3.3,2.238,1.15,0.032,0,0,0,0
"2018-04-12 00:26:00",1177314,0,25.65,22.23,20.09,6.675,0,198.8,3.95,2.45,1.7,0,0,0,0,3.425,2.15,0.987,0,0,0,0,0
"2018-04-12 00:27:00",1177315,0,25.48,21.99,19.92,6.84,0,206.3,3.95,3.2,2.45,1.7,1.7,0,0.428,3.3,2.263,1.238,0.49,0.183,0,0,0
"2018-04-12 00:28:00",1177316,0,24.67,21.73,19.88,6.97,0,211.6,4.7,3.2,2.45,1.7,1.7,0.95,0.405,3.525,2.588,1.875,1.375,0.857,0.095,0,0
"2018-04-12 00:29:00",1177317,0,25.07,22.01,20.11,6.889,0,205.6,4.7,3.2,2.45,1.7,0.95,0,0.448,3.9,2.525,1.725,1.15,0.633,0,0,0
"2018-04-12 00:30:00",1177318,0,25.41,22.08,20.11,6.845,0,203.4,3.95,3.2,2.45,1.7,0.95,0,0.458,3.775,2.588,1.65,1.05,0.602,0,0,0
"2018-04-12 00:31:00",1177319,0,25.69,22.08,20.08,6.829,0,205.4,4.7,3.2,1.7,1.7,0.95,0,0.465,3.8,2.538,1.575,1.062,0.57,0,0,0
"2018-04-12 00:32:00",1177320,0,25.52,21.95,19.94,6.896,0,207.9,3.95,3.2,2.45,1.7,0.95,0,0.462,3.613,2.413,1.55,0.997,0.364,0,0,0
"2018-04-12 00:33:00",1177321,0,25.48,21.65,19.77,7.027,0,215.1,3.95,3.2,1.7,1.7,0.95,0,0.474,3.713,2.388,1.55,1.037,0.443,0,0,0
"2018-04-12 00:34:00",1177322,0,25.62,21.76,19.77,7.045,0,216,3.95,3.2,2.45,1.7,0.95,0,0.475,3.675,2.838,1.975,1.175,0.475,0,0,0
"2018-04-12 00:35:00",1177323,0,25.72,22.37,20.04,6.767,0,216.5,3.95,3.95,2.45,1.7,0.95,0,0.285,3.638,3.263,2.1,1.325,0.855,0,0,0
"2018-04-12 00:36:00",1177324,0,25.75,23.15,20.26,6.376,0,216.2,3.95,3.95,2.45,1.7,1.7,0,0.342,3.65,3.25,2.175,1.313,0.836,0,0,0
"2018-04-12 00:37:00",1177325,0,25.59,23.36,20.33,6.206,0,213.9,3.95,3.95,2.45,1.7,1.7,0,0.231,3.65,3.35,2.05,1.35,0.915,0,0,0
"2018-04-12 00:38:00",1177326,0,25.63,23.08,20.21,6.291,0,216.4,3.95,3.95,2.45,1.7,1.7,0,0.409,3.738,3.175,1.863,1.225,0.757,0,0,0
"2018-04-12 00:39:00",1177327,0,25.74,22.84,20.01,6.405,0,218.6,3.95,3.95,2.45,1.7,0.95,0,0.411,3.663,3.138,1.925,1.213,0.712,0,0,0
"2018-04-12 00:40:00",1177328,0,25.59,22.93,19.91,6.379,0,215.7,3.95,3.95,2.45,1.7,0.95,0,0.411,3.575,3.238,1.938,1.188,0.712,0,0,0
"2018-04-12 00:41:00",1177329,0,25.6,23.28,19.87,6.262,0,212.6,3.95,3.95,2.45,1.7,1.7,0,0.302,3.775,3.475,2.1,1.313,0.896,0,0,0
"2018-04-12 00:42:00",1177330,0,25.43,23.34,19.83,6.186,0,212.7,3.95,3.95,2.45,1.7,1.7,0,0.184,3.8,3.475,2.1,1.375,0.959,0,0,0
"2018-04-12 00:43:00",1177331,0,25.21,23.25,19.83,6.238,0,214.2,3.95,3.95,2.45,1.7,1.7,0,0.276,3.8,3.488,2.175,1.388,0.981,0,0,0
"2018-04-12 00:44:00",1177332,0,25.15,23.19,19.84,6.269,0,213.3,3.95,3.95,2.45,1.7,1.7,0,0.259,3.825,3.413,2.113,1.4,0.968,0,0,0
"2018-04-12 00:45:00",1177333,0,25.24,23.01,19.81,6.348,0,213.5,4.7,3.95,2.45,1.7,0.95,0,0.368,3.963,3.188,1.95,1.313,0.776,0,0,0
"2018-04-12 00:46:00",1177334,0,25.31,22.62,19.73,6.512,0,213.2,4.7,3.95,2.45,1.7,1.7,0,0.342,4.2,3.488,2.088,1.325,0.836,0,0,0
"2018-04-12 00:47:00",1177335,0,25.39,22.34,19.73,6.648,0,213,4.7,3.95,2.45,1.7,1.7,0,0.225,4.387,3.238,2.063,1.438,1.025,0,0,0
"2018-04-12 00:48:00",1177336,0,25.55,21.96,19.66,6.829,0,214.1,4.7,3.95,2.45,1.7,1.7,0,0.319,4.312,3.2,1.925,1.288,0.908,0,0,0
"2018-04-12 00:49:00",1177337,0,25.71,21.9,19.61,6.892,0,215.4,4.7,3.2,2.45,1.7,0.95,0,0.305,4.4,3.138,1.963,1.275,0.839,0,0,0
"2018-04-12 00:50:00",1177338,0,25.85,21.78,19.57,6.928,0,218.8,4.7,3.2,2.45,1.7,0.95,0,0.38,4.063,3.038,1.8,1.125,0.76,0,0,0
"2018-04-12 00:51:00",1177339,-1,25.89,21.73,19.52,6.965,0,217.9,3.95,3.95,2.45,1.7,0.95,0,0.453,3.763,3.075,1.763,1.125,0.618,0,0,0
"2018-04-12 00:52:00",1177340,-1,25.79,21.8,19.49,6.917,0,217.5,3.95,3.2,1.7,1.7,0.95,0,0.402,3.5,3.025,1.588,0.972,0.222,0,0,0
"2018-04-12 00:53:00",1177341,-1,25.84,22.02,19.53,6.842,0,222.9,3.95,3.2,1.7,1.7,0.95,0,0.122,3.4,2.963,1.563,0.848,0.016,0,0,0
"2018-04-12 00:54:00",1177342,-1,25.79,22.27,19.63,6.724,0,224,3.95,3.2,2.45,1.7,0.95,0,0.474,3.613,3.05,1.713,1.072,0.443,0,0,0
"2018-04-12 00:55:00",1177343,-1,25.69,22.26,19.68,6.701,0,225.1,4.7,3.95,2.45,1.7,0.95,0,0.402,3.875,3.138,1.838,1.225,0.728,0,0,0
"2018-04-12 00:56:00",1177344,-1,25.51,22.09,19.67,6.78,0,221.9,4.7,3.95,2.45,1.7,1.7,0,0.359,4.075,3.388,2.037,1.325,0.848,0,0,0
"2018-04-12 00:57:00",1177345,-1,25.42,22.03,19.63,6.831,0,222.1,4.7,3.95,2.45,1.7,1.7,0.95,0.33,4.2,3.45,2.113,1.463,0.99,0.016,0,0
"2018-04-12 00:58:00",1177346,-1,25.48,22.07,19.63,6.833,0,225.5,4.7,3.95,2.45,1.7,1.7,0.95,0.26,4.05,3.625,2.188,1.45,1.009,0.063,0,0
"2018-04-12 00:59:00",1177347,-1,25.54,22.46,19.74,6.652,0,224.5,3.95,3.95,2.45,2.45,1.7,0.95,0.311,3.8,3.563,2.125,1.5,1.059,0.158,0,0
"2018-04-12 01:00:00",1177348,-1,25.43,22.49,19.75,6.597,0,219.7,3.95,3.95,2.45,1.7,1.7,0.95,0.355,3.863,3.413,2.075,1.375,0.905,0.048,0,0
"2018-04-12 01:01:00",1177349,-1,25.15,22.33,19.74,6.68,0,215.8,3.95,3.95,2.45,1.7,1.7,0.95,0.377,3.875,3.45,2.15,1.425,0.999,0.142,0,0
"2018-04-12 01:02:00",1177350,-1,24.98,22.32,19.81,6.702,0,213.1,4.7,3.95,2.45,1.7,1.7,0,0.225,3.95,3.238,2,1.4,1.025,0,0,0
"2018-04-12 01:03:00",1177351,-1,24.83,22.08,19.77,6.811,0,212.6,4.7,3.2,2.45,1.7,1.7,0,0.27,4.187,3.038,1.913,1.338,0.94,0,0,0
"2018-04-12 01:04:00",1177352,-1,24.74,21.75,19.66,6.984,0,212.8,4.7,3.2,2.45,1.7,1.7,0,0.342,4.475,3,1.863,1.3,0.864,0,0,0
"2018-04-12 01:05:00",1177353,-1,24.54,21.45,19.51,7.168,0,211.8,5.45,3.95,2.45,1.7,1.7,0,0.323,4.85,3.15,1.975,1.325,0.88,0,0,0
"2018-04-12 01:06:00",1177354,-1,24.63,21.24,19.37,7.341,0,211.2,5.45,3.95,2.45,2.45,1.7,0.95,0.408,4.712,3.225,1.95,1.4,0.996,0.127,0,0
"2018-04-12 01:07:00",1177355,-1,24.6,21.22,19.32,7.408,0,206.3,4.7,3.95,2.45,1.7,1.7,0.95,0.34,4.425,3.413,2.05,1.413,1.097,0.206,0,0
"2018-04-12 01:08:00",1177356,-1,24.46,21.56,19.45,7.25,0,204.7,4.7,3.95,2.45,2.45,1.7,0.95,0.338,4.4,3.513,2.2,1.55,1.163,0.332,0,0
"2018-04-12 01:09:00",1177357,-1,24.28,21.78,19.6,7.112,0,201.6,4.7,3.95,2.45,2.45,1.7,1.7,0.374,4.4,3.525,2.213,1.613,1.3,0.598,0,0
"2018-04-12 01:10:00",1177358,-1,24.05,21.8,19.72,7.102,0,198.2,5.45,3.95,3.2,2.45,1.7,1.7,0.374,4.837,3.388,2.288,1.713,1.35,0.769,0,0
"2018-04-12 01:11:00",1177359,0,23.73,21.58,19.81,7.205,0,199.5,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.987,3.475,2.35,1.8,1.463,0.939,0,0
"2018-04-12 01:12:00",1177360,0,23.3,21.26,19.78,7.388,0,203.4,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.7,3.263,2.213,1.7,1.438,1.008,0,0
"2018-04-12 01:13:00",1177361,0,22.74,20.94,19.64,7.575,0,205.8,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.462,3,2.125,1.55,1.263,0.44,0,0
"2018-04-12 01:14:00",1177362,0,22.33,20.56,19.45,7.754,0,206.3,4.7,3.2,2.45,2.45,1.7,0.95,0.373,4.337,2.95,2.063,1.613,1.288,0.317,0,0
"2018-04-12 01:15:00",1177363,0,22.07,20.27,19.24,7.944,0,206.2,4.7,3.2,2.45,2.45,1.7,0.95,0.37,4.487,2.925,1.975,1.488,1.263,0.633,0,0
"2018-04-12 01:16:00",1177364,0,21.89,20.14,19.08,8.07,0,204.1,5.45,3.95,2.45,1.7,1.7,0.95,0.27,4.437,2.925,1.863,1.3,0.94,0.063,0,0
"2018-04-12 01:17:00",1177365,0,21.73,19.97,18.9,8.22,0,203.9,5.45,3.2,2.45,1.7,1.7,0.95,0.368,4.537,2.788,1.838,1.363,1.147,0.364,0,0
"2018-04-12 01:18:00",1177366,0,21.46,19.78,18.75,8.34,0,205.4,5.45,3.95,3.2,2.45,2.45,1.7,0.46,4.775,3.075,2.163,1.55,1.281,0.56,0,0
"2018-04-12 01:19:00",1177367,0,21.29,19.71,18.73,8.41,0,203.4,5.45,3.95,3.2,2.45,2.45,1.7,0.38,4.9,3.4,2.475,1.838,1.625,0.803,0,0
"2018-04-12 01:20:00",1177368,0,21.12,19.63,18.67,8.48,0,200.8,5.45,4.7,3.2,2.45,2.45,2.45,0.408,5.012,3.438,2.575,1.9,1.65,1.247,0,0
"2018-04-12 01:21:00",1177369,0,21.01,19.43,18.55,8.57,0,202.8,5.45,3.95,3.2,2.45,2.45,2.45,0.38,4.887,3.288,2.375,1.863,1.625,1.118,0,0
"2018-04-12 01:22:00",1177370,0,20.94,19.27,18.42,8.67,0,200.7,6.2,3.95,3.2,3.2,2.45,1.7,0.391,5.112,3.413,2.45,1.888,1.575,1.131,0,0
"2018-04-12 01:23:00",1177371,0,21.07,19.2,18.33,8.77,0,201.7,6.2,4.7,3.2,3.2,2.45,2.45,0.384,5.25,3.6,2.563,2.15,1.75,1.338,0,0
"2018-04-12 01:24:00",1177372,0,21.32,19.2,18.29,8.81,0,201.2,6.2,4.7,3.2,3.2,2.45,1.7,0.471,5.225,3.638,2.4,1.888,1.588,1.043,0,0
"2018-04-12 01:25:00",1177373,0,21.45,19.31,18.34,8.75,0,202.2,6.2,3.95,3.2,2.45,2.45,1.7,0.448,5.15,3.488,2.463,1.938,1.625,1.133,0,0
"2018-04-12 01:26:00",1177374,0,21.78,19.42,18.44,8.69,0,208.2,6.2,4.7,3.2,2.45,2.45,1.7,0.383,5.4,3.5,2.525,1.975,1.588,1.165,0,0
"2018-04-12 01:27:00",1177375,0,22.22,19.76,18.72,8.46,0,207,6.2,4.7,3.95,3.2,3.2,2.45,0.456,5.25,3.75,2.7,2.25,1.863,1.306,0,0
"2018-04-12 01:28:00",1177376,0,22.17,19.97,18.9,8.3,0,208,6.2,4.7,3.95,3.2,2.45,2.45,0.483,5.375,3.663,2.675,2.113,1.738,1.225,0,0
"2018-04-12 01:29:00",1177377,0,22,20.09,19.11,8.2,0,209.3,5.45,4.7,3.95,3.2,3.2,1.7,0.543,4.987,3.65,2.688,2.163,1.775,1.209,0,0
"2018-04-12 01:30:00",1177378,0,22.18,20.17,19.21,8.14,0,207.3,6.2,3.95,3.2,2.45,2.45,2.45,0.39,5.125,3.288,2.425,1.8,1.488,0.973,0,0
"2018-04-12 01:31:00",1177379,0,22.45,20.26,19.28,8.06,0,207.9,5.45,3.95,3.2,2.45,2.45,1.7,0.37,4.837,3.375,2.488,1.938,1.638,0.932,0,0
"2018-04-12 01:32:00",1177380,0,22.55,20.35,19.34,8,0,206.9,6.95,4.7,3.2,2.45,2.45,1.7,0.394,5.325,3.463,2.5,2,1.638,1.084,0,0
"2018-04-12 01:33:00",1177381,0,22.85,20.42,19.42,7.919,0,209,6.2,4.7,3.95,3.2,3.2,1.7,0.502,5.462,3.813,2.488,2.088,1.8,1.297,0,0
"2018-04-12 01:34:00",1177382,0,23.13,20.6,19.62,7.765,0,209.3,6.2,4.7,3.2,3.2,2.45,1.7,0.448,5.45,3.775,2.8,2.238,1.775,1.256,0,0
"2018-04-12 01:35:00",1177383,0,23.39,20.75,19.75,7.643,0,209.3,5.45,3.95,3.2,3.2,2.45,1.7,0.422,5.175,3.5,2.513,1.9,1.688,1.087,0,0
"2018-04-12 01:36:00",1177384,0,23.47,20.7,19.71,7.634,0,211.5,5.45,3.95,3.2,2.45,2.45,1.7,0.403,4.937,3.338,2.25,1.775,1.45,0.867,0,0
"2018-04-12 01:37:00",1177385,0,23.23,20.58,19.62,7.681,0,210.5,5.45,3.95,3.2,2.45,1.7,1.7,0.374,5.025,3.263,2.2,1.65,1.35,0.766,0,0
"2018-04-12 01:38:00",1177386,0,24.04,20.52,19.5,7.71,0,211.4,5.45,3.95,3.2,2.45,1.7,1.7,0.375,5.175,3.225,2.213,1.7,1.338,0.753,0,0
"2018-04-12 01:39:00",1177387,0,24.08,20.51,19.41,7.724,0,215.9,5.45,3.95,3.2,2.45,1.7,1.7,0.375,5.187,3.413,2.275,1.65,1.325,0.582,0,0
"2018-04-12 01:40:00",1177388,0,24,20.62,19.38,7.665,0,221.2,6.2,4.7,3.2,2.45,2.45,1.7,0.444,5.237,3.588,2.388,1.788,1.463,0.801,0,0
"2018-04-12 01:41:00",1177389,0,23.54,20.76,19.47,7.583,0,224.7,5.45,3.95,3.2,2.45,2.45,1.7,0.358,4.85,3.6,2.475,1.988,1.588,1.014,0,0
"2018-04-12 01:42:00",1177390,0,22.92,20.81,19.6,7.565,0,227.1,6.2,4.7,3.95,3.2,3.2,2.45,0.494,5.175,3.55,2.713,2.188,1.7,1.158,0,0
"2018-04-12 01:43:00",1177391,0,22.89,20.73,19.64,7.617,0,226,5.45,3.95,3.2,3.2,2.45,1.7,0.365,4.775,3.388,2.425,1.925,1.613,0.943,0,0
"2018-04-12 01:44:00",1177392,0,23.06,20.59,19.56,7.697,0,222.5,5.45,3.95,2.45,2.45,1.7,1.7,0.374,4.525,3.075,2.175,1.7,1.35,0.706,0,0
"2018-04-12 01:45:00",1177393,0,23.29,20.79,19.62,7.64,0,225.7,5.45,3.95,3.2,2.45,1.7,1.7,0.374,4.187,3.238,2.25,1.713,1.3,0.611,0,0
"2018-04-12 01:46:00",1177394,0,23.01,20.89,19.71,7.551,0,225.7,5.45,3.2,2.45,2.45,2.45,0.95,0.422,4.263,2.913,2.213,1.675,1.234,0.459,0,0
"2018-04-12 01:47:00",1177395,0,23.27,20.89,19.67,7.556,0,227.8,4.7,3.95,2.45,2.45,1.7,0.95,0.372,4.537,3.15,2.163,1.65,1.275,0.253,0,0
"2018-04-12 01:48:00",1177396,0,23.65,20.93,19.62,7.571,0,225.3,5.45,3.95,2.45,2.45,1.7,0.95,0.37,4.675,3.175,2.113,1.55,1.263,0.396,0,0
"2018-04-12 01:49:00",1177397,0,24.15,20.81,19.44,7.622,0,223.4,5.45,3.95,2.45,1.7,1.7,0.95,0.362,4.562,3.263,2.075,1.463,1.134,0.269,0,0
"2018-04-12 01:50:00",1177398,0,24.68,20.94,19.32,7.612,0,226.9,4.7,3.95,2.45,1.7,1.7,0.95,0.3,4.075,3.313,2.013,1.35,1.047,0.048,0,0
"2018-04-12 01:51:00",1177399,-1,24.96,21.56,19.44,7.355,0,224.5,3.95,3.95,2.45,1.7,1.7,0.95,0.259,3.813,3.175,1.975,1.3,0.968,0.174,0,0
"2018-04-12 01:52:00",1177400,-1,25.02,21.96,19.6,7.092,0,218.9,3.95,3.95,2.45,1.7,1.7,0.95,0.317,3.5,3.075,1.9,1.275,1.018,0.032,0,0
"2018-04-12 01:53:00",1177401,-1,24.95,22.32,19.74,6.931,0,219.9,3.95,3.95,2.45,1.7,1.7,0.95,0.317,3.538,3.363,2.163,1.45,1.125,0.19,0,0
"2018-04-12 01:54:00",1177402,-1,24.88,22.95,19.95,6.617,0,219.8,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.188,3.188,2.138,1.45,1.037,0.079,0,0
"2018-04-12 01:55:00",1177403,-1,24.74,23.37,20.08,6.427,0,220.2,3.95,3.95,2.45,1.7,1.7,0.95,0.268,3.388,3.25,2.25,1.488,1.062,0.222,0,0
"2018-04-12 01:56:00",1177404,-1,24.69,23.5,20.22,6.356,0,222.7,3.95,3.95,2.45,2.45,1.7,0.95,0.291,3.363,3.2,2.125,1.363,0.993,0.032,0,0
"2018-04-12 01:57:00",1177405,-1,24.76,23.7,20.4,6.306,0,224,3.2,3.2,2.45,1.7,1.7,0,0.358,2.988,2.825,1.988,1.263,0.82,0,0,0
"2018-04-12 01:58:00",1177406,-1,24.7,24.04,20.68,6.14,0,226.6,3.2,3.2,2.45,1.7,0.95,0,0.285,2.913,2.7,1.963,1.263,0.855,0,0,0
"2018-04-12 01:59:00",1177407,-1,24.63,24.13,20.79,6.087,0,229.6,3.2,3.2,2.45,1.7,0.95,0,0.391,2.838,2.513,1.95,1.213,0.744,0,0,0
"2018-04-12 02:00:00",1177408,-1,24.67,24.24,21.11,6.042,0,230.7,3.2,3.2,2.45,1.7,0.95,0,0.458,2.888,2.575,2,1.188,0.602,0,0,0
"2018-04-12 02:01:00",1177409,-1,24.77,24.33,21.43,6.026,0,232.3,3.2,3.2,2.45,1.7,0.95,0,0.435,2.463,2.363,1.85,1.062,0.285,0,0,0
"2018-04-12 02:02:00",1177410,-1,24.83,24.47,21.65,5.974,0,236.5,2.45,2.45,1.7,0.95,0,0,0,2.313,2.025,1.375,0.649,0,0,0,0
"2018-04-12 02:03:00",1177411,-1,24.82,24.08,21.5,6.069,0,238.1,2.45,2.45,1.7,0.95,0,0,0,2.275,1.975,1.275,0.396,0,0,0,0
"2018-04-12 02:04:00",1177412,-1,24.79,23.83,21.43,6.192,0,230.1,2.45,2.45,1.7,1.7,0,0,0,2.2,2.063,1.325,0.864,0,0,0,0
"2018-04-12 02:05:00",1177413,-1,24.79,23.94,21.57,6.204,0,222.7,2.45,2.45,1.7,1.7,0.95,0,0.285,1.975,1.938,1.513,0.972,0.095,0,0,0
"2018-04-12 02:06:00",1177414,-1,24.76,24.29,21.87,6.043,0,215.8,2.45,2.45,2.45,1.7,0.95,0,0.323,2.113,2.113,1.888,1.25,0.823,0,0,0
"2018-04-12 02:07:00",1177415,-1,24.67,24.42,22.11,5.956,0,208.8,2.45,2.45,2.45,1.7,1.7,0,0.319,2.063,2.025,1.788,1.213,0.908,0,0,0
"2018-04-12 02:08:00",1177416,-1,24.63,24.39,22.05,5.949,0,210.3,2.45,2.45,2.45,1.7,0.95,0,0.237,2.2,2.05,1.788,1.225,0.887,0,0,0
"2018-04-12 02:09:00",1177417,-1,24.58,24.39,21.96,5.952,0,208,2.45,2.45,2.45,1.7,0.95,0,0.391,2.113,1.95,1.838,1.163,0.744,0,0,0
"2018-04-12 02:10:00",1177418,-1,24.55,24.35,22.08,5.965,0,206.2,3.2,2.45,2.45,1.7,0.95,0,0.339,2.388,2,1.888,1.238,0.807,0,0,0
"2018-04-12 02:11:00",1177419,0,24.51,24.3,22.25,5.988,0,209.3,3.2,2.45,2.45,1.7,0.95,0,0.237,2.525,2.163,1.938,1.288,0.887,0,0,0
"2018-04-12 02:12:00",1177420,0,24.5,24.24,22.19,6.04,0,211.3,3.2,2.45,2.45,1.7,0.95,0,0.323,2.6,2.338,1.938,1.225,0.823,0,0,0
"2018-04-12 02:13:00",1177421,0,24.47,24.27,22.12,6.035,0,208.1,2.45,2.45,2.45,1.7,0.95,0,0.453,2.238,2.037,1.725,0.968,0.332,0,0,0
"2018-04-12 02:14:00",1177422,0,24.45,24.28,22.1,6.043,0,205.9,2.45,2.45,2.45,1.7,0.95,0,0.448,2.163,1.988,1.65,0.956,0.317,0,0,0
"2018-04-12 02:15:00",1177423,0,24.38,24.14,21.91,6.078,0,208.1,2.45,2.45,2.45,1.7,0.95,0,0.285,2.325,2.263,2.05,1.238,0.855,0,0,0
"2018-04-12 02:16:00",1177424,0,24.31,24.09,21.88,6.1,0,200.3,2.45,2.45,2.45,1.7,1.7,0,0.3,2.2,2.188,2.013,1.438,1.1,0,0,0
"2018-04-12 02:17:00",1177425,0,24.23,24.02,21.79,6.115,0,201.7,2.45,2.45,2.45,1.7,1.7,0,0.187,2.375,2.3,2.037,1.438,1,0,0,0
"2018-04-12 02:18:00",1177426,0,24.12,23.84,21.62,6.192,0,203.2,3.2,2.45,2.45,1.7,1.7,0,0.319,2.463,2.388,2.025,1.375,0.908,0,0,0
"2018-04-12 02:19:00",1177427,0,24.02,23.73,21.39,6.232,0,204.5,3.2,2.45,2.45,1.7,0.95,0,0.354,2.375,2.388,1.988,1.238,0.792,0,0,0
"2018-04-12 02:20:00",1177428,0,23.97,23.71,21.3,6.256,0,200.7,2.45,2.45,2.45,1.7,0.95,0,0.354,2.25,2.188,2.05,1.225,0.792,0,0,0
"2018-04-12 02:21:00",1177429,0,23.93,23.72,21.22,6.239,0,200,2.45,2.45,2.45,1.7,1.7,0,0.372,2.175,2.138,1.838,1.138,0.804,0,0,0
"2018-04-12 02:22:00",1177430,0,23.88,23.7,21,6.237,0,202.1,3.2,2.45,2.45,1.7,0.95,0,0.473,2.513,2.2,1.788,0.965,0.427,0,0,0
"2018-04-12 02:23:00",1177431,0,23.98,23.6,20.73,6.291,0,203.4,3.2,2.45,2.45,1.7,0.95,0,0.453,2.575,2.3,1.588,0.953,0.332,0,0,0
"2018-04-12 02:24:00",1177432,0,23.99,23.52,20.57,6.333,0,202.3,3.2,2.45,1.7,1.7,0.95,0,0.42,2.55,2.163,1.588,0.832,0.253,0,0,0
"2018-04-12 02:25:00",1177433,0,23.96,23.46,20.39,6.344,0,204.1,2.45,2.45,2.45,0.95,0.95,0,0.263,2.375,2.075,1.55,0.792,0.079,0,0,0
"2018-04-12 02:26:00",1177434,0,23.87,23.37,20.35,6.379,0,203.4,3.2,2.45,2.45,1.7,0.95,0,0.339,2.475,2.213,1.65,1.012,0.142,0,0,0
"2018-04-12 02:27:00",1177435,0,23.87,23.31,20.33,6.428,0,206.8,3.2,2.45,2.45,1.7,0.95,0,0.402,2.413,2.238,1.738,1.025,0.222,0,0,0
"2018-04-12 02:28:00",1177436,0,24.03,23.46,20.63,6.432,0,207.8,2.45,2.45,1.7,1.7,0.95,0,0.207,2.175,1.838,1.625,0.927,0.048,0,0,0
"2018-04-12 02:29:00",1177437,0,24.3,23.64,21.02,6.352,0,201.1,2.45,2.45,2.45,1.7,1.7,0,0.495,2.088,2,1.55,0.799,0.519,0,0,0
"2018-04-12 02:30:00",1177438,0,24.06,23.4,20.98,6.365,0,196.3,2.45,2.45,2.45,1.7,0.95,0,0.368,2,1.888,1.738,1.275,0.776,0,0,0
"2018-04-12 02:31:00",1177439,0,23.99,23.36,21.31,6.416,0,194.1,2.45,2.45,2.45,1.7,0.95,0,0.453,1.938,1.888,1.675,1.122,0.618,0,0,0
"2018-04-12 02:32:00",1177440,0,23.91,23.33,21.19,6.415,0,196.2,2.45,2.45,2.45,1.7,0.95,0,0.391,2.113,1.975,1.788,1.159,0.744,0,0,0
"2018-04-12 02:33:00",1177441,0,23.88,23.19,21.12,6.472,0,198.5,2.45,2.45,2.45,1.7,0.95,0,0.391,2.163,1.938,1.7,1.113,0.744,0,0,0
"2018-04-12 02:34:00",1177442,0,23.86,23.13,20.94,6.489,0,202.6,2.45,2.45,2.45,1.7,0.95,0,0.475,2.288,2,1.8,1.1,0.475,0,0,0
"2018-04-12 02:35:00",1177443,0,23.85,23.05,20.83,6.536,0,192.8,2.45,2.45,2.45,1.7,0.95,0,0.474,2.25,2.013,1.85,1.1,0.507,0,0,0
"2018-04-12 02:36:00",1177444,0,23.9,23.18,21.07,6.534,0,184.2,3.2,2.45,2.45,1.7,0.95,0,0.368,2.35,1.863,1.713,1.225,0.776,0,0,0
"2018-04-12 02:37:00",1177445,0,24.07,23.4,21.54,6.431,0,173.5,3.2,3.2,2.45,1.7,1.7,0.95,0.255,2.963,2.338,2.163,1.525,1.05,0.016,0,0
"2018-04-12 02:38:00",1177446,0,24.18,23.55,21.52,6.375,0,174.5,3.2,2.45,2.45,1.7,0.95,0,0.411,2.625,2.238,1.925,1.184,0.712,0,0,0
"2018-04-12 02:39:00",1177447,0,24.2,23.56,21.31,6.348,0,181.3,3.2,2.45,2.45,1.7,0.95,0,0.323,2.75,2.225,1.65,0.905,0.127,0,0,0
"2018-04-12 02:40:00",1177448,0,24.28,23.53,20.99,6.369,0,189.5,3.2,2.45,1.7,0.95,0,0,0,2.563,1.95,1.184,0.032,0,0,0,0
"2018-04-12 02:41:00",1177449,0,24.38,23.6,20.9,6.365,0,194.1,3.2,3.2,2.45,2.45,1.7,0.95,0.547,2.875,2.525,1.925,0.976,0.367,0.063,0,0
"2018-04-12 02:42:00",1177450,0,24.31,23.87,21.44,6.248,0,199.2,3.2,3.2,3.2,2.45,1.7,0.95,0.395,2.775,2.463,1.925,1.381,0.943,0.111,0,0
"2018-04-12 02:43:00",1177451,0,24.15,23.52,21.1,6.312,0,191.7,3.95,3.2,2.45,1.7,1.7,0.95,0.339,3.038,2.575,1.625,1.225,0.893,0.032,0,0
"2018-04-12 02:44:00",1177452,0,24.02,22.96,20.85,6.591,0,193.3,3.2,3.2,2.45,1.7,1.7,0,0.51,2.688,2.3,1.563,0.853,0.563,0,0,0
"2018-04-12 02:45:00",1177453,0,24.09,22.82,20.59,6.682,0,207,3.2,2.45,2.45,1.7,1.7,0,0.443,2.713,1.838,1.167,0.543,0.25,0,0,0
"2018-04-12 02:46:00",1177454,0,23.73,22.25,20.35,6.906,0,206.3,3.95,2.45,2.45,1.7,0.95,0.95,0.339,2.588,2.05,1.688,1.238,0.807,0.016,0,0
"2018-04-12 02:47:00",1177455,0,23.45,21.7,20.19,7.205,0,202.6,3.95,3.2,2.45,2.45,1.7,0.95,0.311,2.963,2.313,2.075,1.488,1.059,0.127,0,0
"2018-04-12 02:48:00",1177456,0,23.8,21.69,20.32,7.273,0,198.9,3.2,3.2,2.45,2.45,1.7,0.95,0.398,2.55,2.288,1.85,1.338,0.983,0.206,0,0
"2018-04-12 02:49:00",1177457,0,23.94,21.85,20.31,7.207,0,210.5,2.45,2.45,2.45,1.7,0.95,0,0.411,2.188,1.925,1.8,1.3,0.712,0,0,0
"2018-04-12 02:50:00",1177458,0,24.27,22.73,21.17,6.857,0,207.2,2.45,1.7,1.7,1.7,0.95,0,0.428,1.688,1.4,1.238,0.804,0.269,0,0,0
"2018-04-12 02:51:00",1177459,-1,24.13,23.28,21.61,6.52,0,208.3,3.2,3.2,2.45,2.45,1.7,0.95,0.402,2.25,2.238,1.925,1.575,1.247,0.222,0,0
"2018-04-12 02:52:00",1177460,-1,23.84,23.17,21.71,6.523,0,212.6,3.2,2.45,2.45,2.45,1.7,0.95,0.374,2.475,2.163,2.013,1.563,1.159,0.016,0,0
"2018-04-12 02:53:00",1177461,-1,23.52,22.89,21.52,6.634,0,198.6,2.45,2.45,2.45,1.7,1.7,0.95,0.445,2.188,1.863,1.675,1.193,0.81,0.016,0,0
"2018-04-12 02:54:00",1177462,-1,23.76,22.92,21.67,6.678,0,204.2,3.2,3.2,2.45,2.45,1.7,1.7,0.595,2.55,2.125,1.8,1.438,1.038,0.424,0,0
"2018-04-12 02:55:00",1177463,-1,24.1,23.24,21.75,6.509,0,184.8,3.95,3.2,2.45,1.7,1.7,0.95,0.573,3.088,2.2,1.572,1.127,0.806,0.19,0,0
"2018-04-12 02:56:00",1177464,-1,23.58,22.56,21.16,6.728,0,199.6,4.7,3.2,2.45,2.45,2.45,1.7,0.651,2.725,1.888,1.638,1.368,1.048,0.427,0,0
"2018-04-12 02:57:00",1177465,-1,23.76,21.79,20.68,7.122,0,216.1,4.7,4.7,2.45,1.7,1.7,0.95,0.597,3.588,2.638,1.663,1.046,0.61,0.127,0,0
"2018-04-12 02:58:00",1177466,-1,24.39,22.1,20.74,7.093,0,232,2.45,2.45,1.7,1.7,0.95,0,0.442,1.975,1.588,0.841,0.44,0.301,0,0,0
"2018-04-12 02:59:00",1177467,-1,24.04,22.4,20.76,6.924,0,203.5,3.2,2.45,1.7,1.7,0.95,0,0.354,1.75,1.4,0.771,0.329,0.158,0,0,0
"2018-04-12 03:00:00",1177468,-1,24.03,22.6,21.14,6.872,0,195.8,3.95,2.45,2.45,1.7,1.7,0.95,0.452,2.85,2.063,1.638,1.293,0.936,0.127,0,0
"2018-04-12 03:01:00",1177469,-1,24.55,23.05,21.5,6.67,0,203.5,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.291,2.712,1.902,1.387,1.098,0.136,0,0
"2018-04-12 03:02:00",1177470,-1,24.74,23.46,21.78,6.471,0,198.7,3.2,2.45,2.45,1.7,1.7,0,0.302,2.6,2.15,1.65,1.188,0.896,0,0,0
"2018-04-12 03:03:00",1177471,-1,24.79,23.54,21.74,6.398,0,190.5,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.238,2.588,1.725,1.213,0.94,0.016,0,0
"2018-04-12 03:04:00",1177472,-1,24.73,23.17,21.44,6.504,0,182.1,5.45,4.7,2.45,1.7,1.7,0.95,0.291,4.163,3.213,1.975,1.363,0.993,0.079,0,0
"2018-04-12 03:05:00",1177473,-1,24.87,22.71,21.05,6.737,0,178.3,4.7,4.7,3.2,2.45,2.45,1.7,0.42,4.025,3.425,2.2,1.625,1.363,0.706,0,0
"2018-04-12 03:06:00",1177474,-1,24.99,22.46,20.77,6.874,0,182.2,4.7,4.7,3.2,2.45,2.45,1.7,0.397,3.838,3.175,2.138,1.6,1.288,0.468,0,0
"2018-04-12 03:07:00",1177475,-1,25.1,23.02,21.32,6.689,0,187.7,3.2,3.2,2.45,1.7,1.7,0.95,0.365,2.713,2.463,1.913,1.384,1.238,0.332,0,0
"2018-04-12 03:08:00",1177476,-1,25.02,23.69,21.74,6.341,0,169.7,3.2,3.2,2.45,1.7,1.7,0.95,0.472,2.738,2.163,1.775,1.413,1.096,0.332,0,0
"2018-04-12 03:09:00",1177477,-1,24.81,23.39,21.72,6.424,0,170.6,3.2,3.2,2.45,1.7,1.7,0.95,0.312,2.738,2.45,1.75,1.25,0.937,0.016,0,0
"2018-04-12 03:10:00",1177478,-1,24.78,23.22,21.57,6.513,0,185.6,5.45,4.7,3.95,3.2,3.2,2.45,0.534,3.975,3.2,2.313,1.738,1.4,0.531,0,0
"2018-04-12 03:11:00",1177479,0,24.95,23.39,21.78,6.47,0,193.4,5.45,4.7,3.95,3.2,3.2,2.45,0.597,3.95,3.325,2.55,1.95,1.7,1.218,0,0
"2018-04-12 03:12:00",1177480,0,24.88,23.39,21.75,6.441,0,182.2,3.95,3.2,2.45,2.45,1.7,1.7,0.38,3.088,2.463,1.813,1.463,1.172,0.328,0,0
"2018-04-12 03:13:00",1177481,0,24.83,23.04,21.5,6.579,0,188.5,3.95,3.2,2.45,1.7,0.95,0.95,0.354,3.2,2.75,1.663,1.087,0.792,0.032,0,0
"2018-04-12 03:14:00",1177482,0,24.76,22.81,21.29,6.688,0,191,3.95,3.2,2.45,2.45,1.7,1.7,0.652,3.238,2.313,1.725,1.121,0.66,0.234,0,0
"2018-04-12 03:15:00",1177483,0,24.68,22.61,21.14,6.768,0,182.8,3.2,3.2,2.45,1.7,1.7,0.95,0.51,2.975,2.3,1.488,1.037,0.743,0.206,0,0
"2018-04-12 03:16:00",1177484,0,24.68,22.2,20.76,6.957,0,173.9,3.95,3.2,1.7,0.95,0,0,0,3.013,2.55,1.325,0.38,0,0,0,0
"2018-04-12 03:17:00",1177485,0,24.73,22.29,20.44,6.968,0,179.2,3.2,3.2,1.7,0.95,0,0,0,2.85,2.525,1.338,0.396,0,0,0,0
"2018-04-12 03:18:00",1177486,0,24.75,22.39,20.2,6.891,0,184,3.2,2.45,1.7,0.95,0,0,0,2.788,2.1,0.702,0.016,0,0,0,0
"2018-04-12 03:19:00",1177487,0,24.74,21.99,19.87,7.042,0,185.2,3.2,2.45,1.7,0.95,0,0,0,2.85,2,0.42,0.127,0,0,0,0
"2018-04-12 03:20:00",1177488,0,24.64,21.66,19.62,7.242,0,194.4,3.2,2.45,1.7,0.95,0,0,0,2.788,2.05,1.034,0.237,0,0,0,0
"2018-04-12 03:21:00",1177489,0,24.61,21.36,19.4,7.382,0,199,3.2,2.45,1.7,0.95,0,0,0,2.6,1.875,0.953,0.222,0,0,0,0
"2018-04-12 03:22:00",1177490,0,24.53,21.45,19.33,7.422,0,195.3,3.2,2.45,1.7,0.95,0,0,0,2.85,2.2,1.1,0.016,0,0,0,0
"2018-04-12 03:23:00",1177491,0,24.31,21.92,19.27,7.154,0,188.5,3.95,2.45,1.7,0,0,0,0,2.963,1.713,0.914,0,0,0,0,0
"2018-04-12 03:24:00",1177492,0,23.82,21.53,19.19,7.281,0,190.9,3.95,2.45,1.7,0.95,0.95,0,0.207,2.725,1.338,0.845,0.222,0.048,0,0,0
"2018-04-12 03:25:00",1177493,0,23.58,21.05,19.08,7.538,0,188.6,3.2,2.45,1.7,0.95,0.95,0,0.237,2.738,1.488,0.487,0.174,0.063,0,0,0
"2018-04-12 03:26:00",1177494,0,23.68,21.04,19.24,7.598,0,200,3.2,2.45,1.7,1.7,1.7,0,0.497,2.888,1.838,1.35,0.907,0.487,0,0,0
"2018-04-12 03:27:00",1177495,0,23.15,20.94,19.35,7.604,0,212.7,2.45,2.45,1.7,1.7,0.95,0,0.442,2.188,1.638,1.475,1.138,0.649,0,0,0
"2018-04-12 03:28:00",1177496,0,22.82,20.95,19.7,7.651,0,209,3.2,2.45,1.7,1.7,0.95,0,0.323,2.463,1.888,1.475,0.968,0.127,0,0,0
"2018-04-12 03:29:00",1177497,0,23.04,21.47,20.04,7.436,0,213.5,3.2,3.2,2.45,1.7,0.95,0,0.458,2.575,2.225,1.8,1.125,0.348,0,0,0
"2018-04-12 03:30:00",1177498,0,22.96,21.72,20.05,7.196,0,226.7,2.45,2.45,2.45,1.7,0.95,0,0.38,2.363,2.238,1.7,1.213,0.76,0,0,0
"2018-04-12 03:31:00",1177499,0,23.04,21.49,19.82,7.353,0,205.8,3.95,3.2,2.45,1.7,0.95,0,0.305,2.825,2.113,1.6,0.773,0.111,0,0,0
"2018-04-12 03:32:00",1177500,0,23.25,21.89,20.02,7.157,0,197.9,3.95,3.2,2.45,2.45,1.7,1.7,0.47,3,2.563,2.063,1.6,1.315,0.604,0,0
"2018-04-12 03:33:00",1177501,0,22.99,21.81,19.92,7.119,0,202.8,3.95,2.45,1.7,1.7,1.7,0.95,0.447,3.063,2.25,1.425,1.015,0.867,0.095,0,0
"2018-04-12 03:34:00",1177502,0,22.39,21.07,19.44,7.404,0,194.8,3.2,2.45,1.7,1.7,1.7,0,0.484,2.55,1.813,1.425,0.999,0.658,0,0,0
"2018-04-12 03:35:00",1177503,0,22,20.56,19.29,7.778,0,196.8,3.95,2.45,2.45,1.7,1.7,0,0.278,3.05,2.138,1.613,1.238,0.912,0,0,0
"2018-04-12 03:36:00",1177504,0,22.47,20.56,19.36,7.834,0,208.4,3.95,3.2,2.45,1.7,1.7,0,0.27,3.55,2.638,1.7,1.15,0.94,0,0,0
"2018-04-12 03:37:00",1177505,0,22.82,20.54,19.12,7.829,0,217.2,3.95,2.45,1.7,1.7,1.7,0.95,0.531,2.988,2.075,1.425,1.053,0.56,0.032,0,0
"2018-04-12 03:38:00",1177506,0,22.86,20.33,18.88,8,0,226.3,3.95,3.2,2.45,1.7,0.95,0,0.465,3.075,2.425,1.65,1.047,0.38,0,0,0
"2018-04-12 03:39:00",1177507,0,23.32,21.03,19.07,7.723,0,228.1,4.7,3.95,1.7,1.7,0,0,0,3.4,2.6,1.463,0.614,0,0,0,0
"2018-04-12 03:40:00",1177508,0,23.61,21.34,19.12,7.46,0,232.4,3.95,3.2,1.7,1.7,0.95,0,0.453,3.625,2.4,1.575,1.05,0.618,0,0,0
"2018-04-12 03:41:00",1177509,0,23.74,21.41,19.34,7.421,0,228,3.95,3.2,2.45,1.7,0.95,0,0.42,3.125,2.4,1.613,0.997,0.253,0,0,0
"2018-04-12 03:42:00",1177510,0,23.47,21.09,19.15,7.516,0,223.6,3.2,2.45,1.7,0.95,0,0,0,3.013,1.938,1.15,0.412,0,0,0,0
"2018-04-12 03:43:00",1177511,0,23.76,20.71,18.91,7.712,0,227.3,3.95,2.45,1.7,0,0,0,0,3.075,1.863,1.159,0,0,0,0,0
"2018-04-12 03:44:00",1177512,0,23.32,20.31,18.64,7.927,0,239.9,3.95,2.45,1.7,1.7,0.95,0,0.471,2.813,2.037,1.5,0.946,0.412,0,0,0
"2018-04-12 03:45:00",1177513,0,23.15,20.21,18.52,8.06,0,238.5,3.95,3.2,2.45,1.7,0.95,0,0.368,3.263,2.188,1.513,0.943,0.174,0,0,0
"2018-04-12 03:46:00",1177514,0,23.32,20.3,18.43,8.03,0,240.2,3.95,3.2,1.7,1.7,0.95,0,0.171,3.588,2.525,1.6,0.915,0.032,0,0,0
"2018-04-12 03:47:00",1177515,0,23.82,20.99,18.58,7.735,0,238.3,3.95,3.2,2.45,1.7,0.95,0,0.323,3.45,2.688,1.825,0.953,0.127,0,0,0
"2018-04-12 03:48:00",1177516,0,23.94,21.52,18.89,7.394,0,231.6,3.95,3.95,2.45,1.7,0.95,0,0.391,3.625,2.913,1.888,1.188,0.744,0,0,0
"2018-04-12 03:49:00",1177517,0,24.28,21.9,18.9,7.173,0,229.2,3.95,3.95,2.45,1.7,1.7,0.95,0.329,3.75,2.988,1.825,1.338,1.031,0.063,0,0
"2018-04-12 03:50:00",1177518,0,24.4,21.55,18.58,7.272,0,229.3,3.95,3.2,2.45,1.7,1.7,0.95,0.244,3.75,2.963,2.063,1.388,0.997,0.048,0,0
"2018-04-12 03:51:00",1177519,-1,24.22,21.18,18.52,7.457,0,232,3.95,3.2,2.45,1.7,1.7,0,0.29,3.775,2.9,2.25,1.513,1.087,0,0,0
"2018-04-12 03:52:00",1177520,-1,24.03,21.1,18.74,7.506,0,232.4,3.95,3.2,2.45,1.7,1.7,0,0.305,3.775,2.763,2.088,1.425,0.868,0,0,0
"2018-04-12 03:53:00",1177521,-1,24.23,21.29,19.01,7.486,0,227.3,3.95,3.2,2.45,1.7,0.95,0,0.402,3.588,2.7,1.8,1.1,0.222,0,0,0
"2018-04-12 03:54:00",1177522,-1,24.4,21.57,19.19,7.349,0,226.6,3.95,3.2,2.45,1.7,0.95,0,0.339,3.2,3.113,1.813,1.062,0.142,0,0,0
"2018-04-12 03:55:00",1177523,-1,24.43,21.91,19.12,7.259,0,226.7,3.2,3.2,2.45,1.7,0.95,0,0.435,3.075,2.913,1.913,1.087,0.285,0,0,0
"2018-04-12 03:56:00",1177524,-1,24.54,22.78,19.54,6.893,0,224.3,3.2,3.2,2.45,1.7,0.95,0,0.458,2.375,2.488,2.025,1.15,0.348,0,0,0
"2018-04-12 03:57:00",1177525,-1,24.56,23.63,20.03,6.478,0,229.5,3.2,3.2,2.45,1.7,0.95,0,0.465,2.713,2.663,1.975,1.15,0.38,0,0,0
"2018-04-12 03:58:00",1177526,-1,24.61,24.1,20.24,6.199,0,232.6,3.2,3.2,2.45,1.7,0.95,0,0.428,2.675,2.6,1.9,1.087,0.269,0,0,0
"2018-04-12 03:59:00",1177527,-1,24.42,23.79,20.38,6.296,0,235.1,3.2,3.2,2.45,1.7,0.95,0,0.263,2.938,2.975,2.037,1.363,0.871,0,0,0
"2018-04-12 04:00:00",1177528,-1,24.31,23.38,20.31,6.501,0,239.2,3.2,3.2,2.45,1.7,1.7,0,0.241,2.95,2.913,2.088,1.4,0.956,0,0,0
"2018-04-12 04:01:00",1177529,-1,24.22,23.14,20.31,6.587,0,239.2,3.95,3.95,2.45,1.7,1.7,0,0.198,3.213,3.188,2.15,1.438,0.931,0,0,0
"2018-04-12 04:02:00",1177530,-1,24.19,22.93,19.97,6.702,0,236.5,3.95,3.2,2.45,1.7,0.95,0,0.391,3.163,2.975,1.888,1.238,0.744,0,0,0
"2018-04-12 04:03:00",1177531,-1,24.26,22.49,19.51,6.853,0,228.4,3.95,3.95,2.45,1.7,0.95,0,0.468,3.038,2.95,1.813,1.084,0.554,0,0,0
"2018-04-12 04:04:00",1177532,-1,24.3,22.79,19.44,6.82,0,222.9,3.95,3.2,2.45,1.7,1.7,0,0.221,3.2,3.05,2.088,1.338,0.943,0,0,0
"2018-04-12 04:05:00",1177533,-1,24.12,22.69,19.18,6.763,0,210.8,3.95,3.95,2.45,1.7,1.7,0,0.187,3.463,3.125,1.838,1.275,1,0,0,0
"2018-04-12 04:06:00",1177534,-1,24.13,22.25,18.81,7.022,0,204.6,3.95,3.95,2.45,1.7,1.7,0,0.241,3.113,3.138,1.975,1.25,0.956,0,0,0
"2018-04-12 04:07:00",1177535,-1,24.22,22.62,18.75,6.899,0,193.7,3.2,3.2,2.45,1.7,1.7,0,0.324,2.625,2.625,1.938,1.225,0.852,0,0,0
"2018-04-12 04:08:00",1177536,-1,24.17,23.08,19.01,6.702,0,188.5,3.2,3.2,2.45,1.7,1.7,0,0.255,2.738,2.625,2.138,1.425,1.05,0,0,0
"2018-04-12 04:09:00",1177537,-1,24.16,23.23,19.08,6.592,0,187.3,3.2,3.2,2.45,1.7,1.7,0,0.288,2.888,2.838,2.037,1.35,1.034,0,0,0
"2018-04-12 04:10:00",1177538,-1,24.1,23.29,19.05,6.521,0,195.4,3.2,3.2,2.45,1.7,1.7,0,0.255,2.963,2.95,2.075,1.388,1.05,0,0,0
"2018-04-12 04:11:00",1177539,0,24,22.64,18.82,6.785,0,194.8,3.95,3.2,2.45,1.7,1.7,0.95,0.28,3.25,3.088,2.138,1.363,1.075,0.032,0,0
"2018-04-12 04:12:00",1177540,0,23.88,22.62,18.5,6.846,0,195.9,3.95,3.95,2.45,1.7,1.7,0.95,0.26,3.538,3.213,2.188,1.413,1.009,0.048,0,0
"2018-04-12 04:13:00",1177541,0,23.92,22.86,18.35,6.745,0,199.6,3.95,3.95,2.45,1.7,1.7,0,0.241,3.575,3.2,2.175,1.413,1.037,0,0,0
"2018-04-12 04:14:00",1177542,0,23.99,22.73,18.45,6.735,0,206.9,3.95,3.95,2.45,1.7,1.7,0,0.369,3.575,3.15,2.025,1.238,0.917,0,0,0
"2018-04-12 04:15:00",1177543,0,24.06,22.18,18.39,6.975,0,205.3,3.95,3.2,2.45,1.7,1.7,0,0.446,3.325,2.963,1.838,1.072,0.693,0,0,0
"2018-04-12 04:16:00",1177544,0,24.05,21.73,18.34,7.203,0,206.4,3.95,3.2,2.45,1.7,0.95,0,0.448,2.913,2.563,1.625,1.037,0.633,0,0,0
"2018-04-12 04:17:00",1177545,0,24.15,22.01,18.47,7.166,0,210,3.2,3.2,1.7,1.7,0.95,0,0.42,2.813,2.475,1.6,0.956,0.253,0,0,0
"2018-04-12 04:18:00",1177546,0,24.13,22.38,18.55,6.95,0,209.4,3.2,3.2,2.45,1.7,0,0,0,2.825,2.525,1.763,0.959,0,0,0,0
"2018-04-12 04:19:00",1177547,0,24.12,22.68,18.8,6.825,0,213,3.2,2.45,1.7,0.95,0,0,0,2.438,2.175,1.525,0.57,0,0,0,0
"2018-04-12 04:20:00",1177548,0,24.02,22.78,19.06,6.762,0,212.2,2.45,2.45,1.7,0.95,0.95,0,0.122,2.175,2.05,1.513,0.523,0.016,0,0,0
"2018-04-12 04:21:00",1177549,0,23.92,22.96,19.56,6.677,0,214,3.2,3.2,2.45,1.7,0.95,0,0.448,2.7,2.113,1.638,1.087,0.633,0,0,0
"2018-04-12 04:22:00",1177550,0,24.05,23.12,20.15,6.615,0,206.2,3.2,3.2,2.45,2.45,1.7,0.95,0.396,2.85,2.688,2.05,1.488,1.222,0.206,0,0
"2018-04-12 04:23:00",1177551,0,24.17,23.5,20.73,6.474,0,212.2,3.2,3.2,2.45,1.7,1.7,0.95,0.452,2.675,2.6,2.063,1.413,1.058,0.016,0,0
"2018-04-12 04:24:00",1177552,0,24.12,23.65,21.02,6.381,0,226.7,3.2,3.2,2.45,1.7,1.7,0,0.278,2.65,2.338,1.988,1.375,0.912,0,0,0
"2018-04-12 04:25:00",1177553,0,24.05,23.41,21.04,6.443,0,225.8,2.45,2.45,1.7,1.7,0.95,0,0.122,2.063,1.925,1.525,0.868,0.016,0,0,0
"2018-04-12 04:26:00",1177554,0,24.02,23.13,20.96,6.586,0,211.2,2.45,2.45,1.7,0.95,0,0,0,1.663,1.588,1.35,0.142,0,0,0,0
"2018-04-12 04:27:00",1177555,0,23.79,23.03,20.73,6.632,0,204,2.45,2.45,1.7,1.7,0.95,0,0.237,1.763,1.6,1.45,0.804,0.063,0,0,0
"2018-04-12 04:28:00",1177556,0,23.57,22.76,20.7,6.708,0,203.5,2.45,1.7,1.7,0.95,0,0,0,2.1,1.238,1.022,0.174,0,0,0,0
"2018-04-12 04:29:00",1177557,0,23.57,22.24,20.38,6.906,0,204,2.45,1.7,0.95,0,0,0,0,1.875,1.15,0.222,0,0,0,0,0
"2018-04-12 04:30:00",1177558,0,23.62,21.89,20.08,7.12,0,203.2,1.7,1.7,0,0,0,0,0,1.488,1.188,0,0,0,0,0,0
"2018-04-12 04:31:00",1177559,0,23.65,21.92,19.91,7.133,0,197.3,1.7,1.7,0.95,0,0,0,0,1.275,1.163,0.269,0,0,0,0,0
"2018-04-12 04:32:00",1177560,0,23.64,21.84,19.78,7.176,0,202.7,2.45,2.45,1.7,0,0,0,0,1.925,1.738,0.997,0,0,0,0,0
"2018-04-12 04:33:00",1177561,0,23.61,21.87,19.69,7.174,0,195.2,2.45,2.45,1.7,0.95,0,0,0,2,1.838,1.2,0.301,0,0,0,0
"2018-04-12 04:34:00",1177562,0,23.5,21.94,19.46,7.131,0,185.8,2.45,1.7,1.7,0,0,0,0,1.85,1.363,0.864,0,0,0,0,0
"2018-04-12 04:35:00",1177563,0,23.5,21.78,19.39,7.185,0,183.3,2.45,1.7,1.7,0,0,0,0,1.9,1.65,1.037,0,0,0,0,0
"2018-04-12 04:36:00",1177564,0,23.53,21.49,19.38,7.337,0,188,2.45,2.45,1.7,0,0,0,0,2.063,1.788,0.82,0,0,0,0,0
"2018-04-12 04:37:00",1177565,0,23.51,21.11,19.2,7.523,0,185.1,2.45,2.45,0.95,0,0,0,0,2.088,1.713,0.19,0,0,0,0,0
"2018-04-12 04:38:00",1177566,0,23.49,20.76,19.03,7.723,0,183.7,2.45,2.45,1.7,0,0,0,0,2.2,2.025,0.705,0,0,0,0,0
"2018-04-12 04:39:00",1177567,0,23.54,20.73,18.78,7.777,0,173.3,3.2,3.2,1.7,1.7,0.95,0,0.474,2.575,2.563,1.4,0.667,0.443,0,0,0
"2018-04-12 04:40:00",1177568,0,23.63,21.31,18.49,7.558,0,163.6,3.2,3.2,2.45,1.7,1.7,0,0.3,3.025,2.975,2.225,1.5,1.1,0,0,0
"2018-04-12 04:41:00",1177569,0,23.73,22.32,18.35,7.001,0,160.4,3.95,3.95,2.45,1.7,1.7,0,0.349,3.2,3.225,2.138,1.35,0.933,0,0,0
"2018-04-12 04:42:00",1177570,0,23.78,21.98,18.08,7.079,0,163.2,4.7,3.95,3.2,2.45,1.7,0.95,0.558,3.5,3.4,2.313,1.525,1.058,0.237,0,0
"2018-04-12 04:43:00",1177571,0,23.8,21.73,18.16,7.217,0,194.6,4.7,4.7,3.95,3.2,2.45,1.7,0.576,2.888,2.7,2.475,2.063,1.572,1.048,0,0
"2018-04-12 04:44:00",1177572,0,23.75,21.74,19.74,7.568,0,246.7,5.45,5.45,4.7,3.95,3.2,2.45,0.46,4.025,3.738,3.338,2.85,2.388,1.838,0,0
"2018-04-12 04:45:00",1177573,0,23.49,22.66,21.04,7.003,0,211.5,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3.2,3.025,2.638,2.413,2.075,1.709,0,0
"2018-04-12 04:46:00",1177574,0,22.71,22.05,20.82,7.157,0,227,3.2,3.2,2.45,2.45,1.7,1.7,0.497,2.575,2.163,1.672,1.377,1.039,0.402,0,0
"2018-04-12 04:47:00",1177575,0,22.19,21.29,20.5,7.481,0,217.3,3.2,2.45,2.45,1.7,1.7,1.7,0.482,1.988,1.75,1.5,1.15,1.014,0.487,0,0
"2018-04-12 04:48:00",1177576,0,21.92,21.27,20.58,7.506,0,220.1,2.45,2.45,1.7,1.7,1.7,0.95,0.484,1.725,1.488,1.071,0.604,0.361,0.016,0,0
"2018-04-12 04:49:00",1177577,0,21.56,20.88,20.21,7.676,0,203.1,3.2,2.45,2.45,2.45,1.7,1.7,0.611,2.088,1.788,1.389,1.007,0.623,0.291,0,0
"2018-04-12 04:50:00",1177578,0,21.46,20.72,20.03,7.784,0,178.9,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3,2.25,1.763,1.375,1.159,0.547,0,0
"2018-04-12 04:51:00",1177579,-1,21.4,20.46,19.66,7.897,0,174,4.7,3.2,2.45,2.45,1.7,0.95,0.375,3.525,2.538,1.925,1.525,1.338,0.681,0,0
"2018-04-12 04:52:00",1177580,-1,21.3,19.83,19.11,8.25,0,167.5,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.45,2.838,1.888,1.35,1.056,0.317,0,0
"2018-04-12 04:53:00",1177581,-1,21.66,19.11,18.49,8.67,0,167.1,4.7,3.2,2.45,1.7,0.95,0,0.442,4.537,2.575,1.475,0.905,0.301,0,0,0
"2018-04-12 04:54:00",1177582,-1,21.9,18.43,17.77,9.15,0,167.7,4.7,3.95,2.45,2.45,1.7,0.95,0.468,4.4,3.163,1.938,1.263,0.92,0.127,0,0
"2018-04-12 04:55:00",1177583,-1,22.12,18.22,17.21,9.37,0,163.2,4.7,3.95,3.2,2.45,1.7,1.7,0.373,4.312,3.613,2.3,1.613,1.288,0.503,0,0
"2018-04-12 04:56:00",1177584,-1,22.13,18.37,16.97,9.33,0,168,4.7,3.95,2.45,2.45,2.45,1.7,0.399,4.275,3.55,2.225,1.638,1.338,0.544,0,0
"2018-04-12 04:57:00",1177585,-1,21.97,18.48,16.88,9.22,0,161.7,4.7,3.95,3.2,1.7,1.7,0.95,0.389,4.362,3.325,2.1,1.425,1.197,0.095,0,0
"2018-04-12 04:58:00",1177586,-1,21.48,18.19,16.74,9.43,0,163.5,4.7,3.95,2.45,1.7,1.7,0.95,0.338,3.863,3.05,1.913,1.4,1.163,0.237,0,0
"2018-04-12 04:59:00",1177587,-1,21.68,17.97,16.54,9.64,0,166.3,3.95,3.2,2.45,1.7,1.7,0,0.373,3.9,2.825,1.775,1.188,0.889,0,0,0
"2018-04-12 05:00:00",1177588,-1,21.74,17.99,16.49,9.65,0,172.4,3.95,3.2,1.7,1.7,0.95,0,0.474,3.763,2.338,1.438,0.949,0.507,0,0,0
"2018-04-12 05:01:00",1177589,-1,21.74,17.62,16.31,9.91,0,174.7,3.95,2.45,1.7,1.7,0.95,0,0.462,3.538,2.2,1.4,0.82,0.364,0,0,0
"2018-04-12 05:02:00",1177590,-1,21.79,17.64,16.22,10.02,0,169.6,3.95,3.2,1.7,0.95,0.95,0,0.354,3.563,2.3,1.475,0.855,0.158,0,0,0
"2018-04-12 05:03:00",1177591,-1,21.78,17.55,15.91,10.03,0,164.2,3.95,3.95,3.2,1.7,1.7,0.95,0.513,3.763,3.025,1.95,1.268,0.942,0.174,0,0
"2018-04-12 05:04:00",1177592,-1,21.63,18.07,15.6,9.92,0,153.9,3.95,3.95,3.2,2.45,2.45,1.7,0.37,3.5,3.338,2.6,1.863,1.475,0.836,0,0
"2018-04-12 05:05:00",1177593,-1,21.29,18.21,15.44,9.59,0,152.7,4.7,3.2,2.45,1.7,1.7,0.95,0.453,3.9,2.9,1.8,1.184,0.766,0.048,0,0
"2018-04-12 05:06:00",1177594,-1,21.65,17.29,15.11,10.26,0,154.4,4.7,4.7,3.2,2.45,2.45,1.7,0.418,4.15,3.575,2.313,1.713,1.475,0.683,0,0
"2018-04-12 05:07:00",1177595,-1,22.36,17.71,15.28,10.22,0,133,4.7,4.7,3.2,2.45,2.45,1.7,0.615,3.913,3.522,2.309,1.781,1.421,0.938,0,0
"2018-04-12 05:08:00",1177596,-1,20.98,17.51,15.51,10.14,0,156.2,4.7,3.2,3.2,3.2,2.45,2.45,0.823,3.55,2.14,1.5,1.091,0.914,0.675,0,0
"2018-04-12 05:09:00",1177597,-1,21.19,17.08,15.65,10.65,0,147.2,4.7,3.95,2.45,2.45,2.45,1.7,0.607,4.012,3.363,2.05,1.468,1.079,0.557,0,0
"2018-04-12 05:10:00",1177598,-1,21.88,17.84,16.19,10.23,0,154.7,3.95,3.2,2.45,1.7,1.7,0.95,0.532,3.238,2.463,1.531,0.985,0.869,0.158,0,0
"2018-04-12 05:11:00",1177599,0,21.8,18.27,16.51,9.92,0,179.8,3.95,3.2,2.45,2.45,1.7,0.95,0.63,2.725,2,1.534,0.896,0.679,0.142,0,0
"2018-04-12 05:12:00",1177600,0,21.3,18.59,16.94,9.65,0,194.3,4.7,3.2,3.2,2.45,1.7,1.7,0.482,3.163,2.325,1.75,1.334,1.014,0.231,0,0
"2018-04-12 05:13:00",1177601,0,21.46,19.06,17.54,9.38,0,173,3.95,3.2,2.45,1.7,1.7,0.95,0.349,2.838,2.175,1.8,1.375,1.056,0.142,0,0
"2018-04-12 05:14:00",1177602,0,21.4,19.46,17.96,9.24,0,144.4,4.7,3.95,3.2,2.45,2.45,1.7,0.338,3.288,2.775,2.313,1.763,1.538,0.766,0,0
"2018-04-12 05:15:00",1177603,0,20.36,19.23,17.99,9.24,0,128.5,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.25,3.013,2.3,1.913,1.688,1.147,0,0
"2018-04-12 05:16:00",1177604,0,19.72,18.23,17.45,9.85,0,117.3,4.7,3.95,3.2,2.45,2.45,1.7,0.431,4.225,3.1,2.113,1.588,1.297,0.683,0,0
"2018-04-12 05:17:00",1177605,0,18.96,17.52,16.95,10.42,0,102.2,4.7,3.2,3.2,2.45,2.45,1.7,0.398,4.038,2.813,2.025,1.525,1.35,0.8,0,0
"2018-04-12 05:18:00",1177606,0,18.23,17.13,16.63,10.76,0,88.5,3.95,3.2,2.45,2.45,1.7,1.7,0.348,3.263,2.325,1.763,1.272,1.109,0.551,0,0
"2018-04-12 05:19:00",1177607,0,17.6,16.85,16.37,11.02,0,73.4,3.2,2.45,1.7,1.7,1.7,0.95,0.429,2.425,1.738,1.375,0.977,0.725,0.063,0,0
"2018-04-12 05:20:00",1177608,0,17.12,16.57,16.13,11.29,0,58.48,3.2,2.45,2.45,2.45,1.7,1.7,0.482,2.413,1.863,1.588,1.225,0.973,0.509,0,0
"2018-04-12 05:21:00",1177609,0,16.96,16.39,15.97,11.44,0,57.58,3.2,3.2,2.45,2.45,1.7,1.7,0.402,2.538,2.363,1.888,1.538,1.143,0.917,0,0
"2018-04-12 05:22:00",1177610,0,16.88,16.27,15.72,11.49,0,70.16,3.95,3.2,3.2,2.45,2.45,1.7,0.426,3.263,2.65,2.15,1.65,1.45,0.964,0,0
"2018-04-12 05:23:00",1177611,0,17.07,16.09,15.44,11.6,0,87.9,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.538,3.025,2.275,1.7,1.438,0.828,0,0
"2018-04-12 05:24:00",1177612,0,17.22,16.19,15.27,11.5,0,96.4,3.95,3.2,3.2,2.45,1.7,0.95,0.372,3.575,2.863,2.15,1.588,1.275,0.459,0,0
"2018-04-12 05:25:00",1177613,0,17.14,16.04,15.16,11.59,0,101,3.95,3.2,2.45,2.45,1.7,0.95,0.486,3.375,2.625,1.825,1.4,1.067,0.443,0,0
"2018-04-12 05:26:00",1177614,0,16.8,15.84,15.06,11.76,0,100.1,3.95,3.2,2.45,2.45,1.7,1.7,0.574,2.988,2.375,1.788,1.259,0.891,0.218,0,0
"2018-04-12 05:27:00",1177615,0,17.02,15.78,15.23,12.05,0,136,4.7,3.95,3.2,3.2,2.45,1.7,0.518,3,2.425,2.05,1.725,1.434,0.77,0,0
"2018-04-12 05:28:00",1177616,0,17.83,16.45,15.75,11.71,0,136.4,3.2,2.45,2.45,1.7,1.7,0.95,0.482,2.338,2.013,1.613,1.099,0.791,0.095,0,0
"2018-04-12 05:29:00",1177617,0,18.13,16.73,15.9,11.47,0,170,3.95,2.45,2.45,1.7,1.7,0.95,0.397,2.825,1.938,1.55,1.213,1.024,0.237,0,0
"2018-04-12 05:30:00",1177618,0,18.41,16.79,15.9,11.5,0,176.5,3.95,2.45,1.7,0.95,0.95,0,0.305,2.738,1.197,0.718,0.222,0.111,0,0,0
"2018-04-12 05:31:00",1177619,0,19.4,17.06,16.1,11.43,0,159.9,3.95,2.45,2.45,1.7,0.95,0.95,0.474,2.963,2.363,1.338,0.829,0.443,0.032,0,0
"2018-04-12 05:32:00",1177620,0,20.37,18.11,16.85,10.84,0,141.5,3.95,3.2,2.45,1.7,1.7,0.95,0.396,3.063,2.738,2.05,1.459,1.131,0.237,0,0
"2018-04-12 05:33:00",1177621,0,21.08,19.67,18.11,9.7,0,144.3,3.2,3.2,2.45,2.45,1.7,0.95,0.464,2.75,2.375,1.913,1.35,1.03,0.111,0,0
"2018-04-12 05:34:00",1177622,0,21.06,19.78,18.36,9.36,0,126.7,4.7,3.95,3.2,2.45,2.45,1.7,0.383,3.675,3.038,2.275,1.725,1.438,0.756,0,0
"2018-04-12 05:35:00",1177623,0,20.78,19.66,18.33,9.34,0,119.9,3.95,3.95,3.2,2.45,1.7,1.7,0.365,3.5,3.063,2.413,1.75,1.413,0.652,0,0
"2018-04-12 05:36:00",1177624,0,19.97,19.05,17.98,9.66,0,119,4.7,3.2,2.45,2.45,1.7,1.7,0.389,3.625,2.375,1.825,1.4,1.197,0.598,0,0
"2018-04-12 05:37:00",1177625,0,19.25,18.21,17.48,10.21,0,123.5,4.7,3.95,2.45,2.45,2.45,1.7,0.394,3.813,2.725,2.1,1.625,1.388,0.643,0,0
"2018-04-12 05:38:00",1177626,0,18.96,17.62,17.01,10.63,0,132.4,4.7,3.2,2.45,2.45,2.45,1.7,0.422,3.563,2.513,1.963,1.588,1.463,0.892,0,0
"2018-04-12 05:39:00",1177627,0,18.38,17.32,16.74,10.89,0,124.3,3.95,3.2,3.2,2.45,1.7,1.7,0.415,3.113,2.063,1.713,1.284,1.102,0.234,0,0
"2018-04-12 05:40:00",1177628,0,18.25,17,16.46,11.13,0,125.9,3.95,3.2,2.45,1.7,1.7,0.95,0.325,3.55,2.425,1.763,1.363,1.138,0.269,0,0
"2018-04-12 05:41:00",1177629,0,18.33,16.96,16.22,11.21,0,128.8,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.588,2.788,1.9,1.225,0.842,0.127,0,0
"2018-04-12 05:42:00",1177630,0,18.26,17.03,16.04,11.16,0,136.8,4.7,3.2,1.7,1.7,0.95,0,0.453,3.4,2.263,1.438,0.782,0.332,0,0,0
"2018-04-12 05:43:00",1177631,0,18.8,16.7,15.72,11.41,0,144.1,4.7,3.2,2.45,1.7,1.7,0,0.42,3.588,2.5,1.575,1.047,0.741,0,0,0
"2018-04-12 05:44:00",1177632,0,18.53,16.34,15.43,11.62,0,152.9,3.95,1.7,1.7,1.7,0.95,0.95,0.474,2.825,1.263,0.859,0.648,0.507,0.016,0,0
"2018-04-12 05:45:00",1177633,0,18.42,16.02,15.35,12.01,0,149.4,3.2,2.45,2.45,2.45,1.7,1.7,0.575,2.775,2.075,1.563,1.077,0.834,0.155,0,0
"2018-04-12 05:46:00",1177634,0,19.72,16.31,15.26,11.84,0,136.8,3.2,1.7,1.7,0.95,0.95,0,0.305,2.55,1.55,1.147,0.523,0.111,0,0,0
"2018-04-12 05:47:00",1177635,0,20.68,16.63,15.48,11.7,0,148,3.95,3.95,3.2,2.45,2.45,0.95,0.619,2.788,2.275,1.613,1.24,0.944,0.142,0,0
"2018-04-12 05:48:00",1177636,0,20.47,17.52,15.87,11.02,0,164,3.2,2.45,1.7,1.7,0.95,0,0.442,2.488,1.913,1.3,0.896,0.649,0,0,0
"2018-04-12 05:49:00",1177637,0,19.97,17.74,16.1,10.71,0,165.5,3.95,3.2,2.45,1.7,1.7,0.95,0.402,3,2.325,1.575,1.102,0.801,0.016,0,0
"2018-04-12 05:50:00",1177638,0,19.15,17.32,15.88,10.86,0,165.9,3.95,3.2,1.7,1.7,1.7,0,0.446,3.488,2.525,1.475,0.962,0.693,0,0,0
"2018-04-12 05:51:00",1177639,-1,19.68,16.88,15.62,11.34,0,151.4,3.95,3.2,2.45,1.7,0.95,0.95,0.38,3.125,2.45,1.563,1.047,0.76,0.016,0,0
"2018-04-12 05:52:00",1177640,-1,20.21,17.27,15.81,11.24,0,140.7,4.7,3.2,3.2,2.45,1.7,1.7,0.374,3.663,2.8,2.225,1.65,1.3,0.598,0,0
"2018-04-12 05:53:00",1177641,-1,20.69,18,16.28,10.84,0,144.5,3.95,3.95,3.2,2.45,1.7,0.95,0.361,3.425,3.025,2.25,1.575,1.225,0.253,0,0
"2018-04-12 05:54:00",1177642,-1,20.72,18.6,16.61,10.3,0,145,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.075,2.613,1.975,1.263,0.977,0.032,0,0
"2018-04-12 05:55:00",1177643,-1,20.6,18.91,16.97,10.09,0,136.2,3.2,3.2,2.45,1.7,0.95,0,0.475,2.675,2.363,1.738,1.062,0.491,0,0,0
"2018-04-12 05:56:00",1177644,-1,20.38,19,17.23,9.96,0,144.5,3.95,3.2,2.45,1.7,1.7,0.95,0.423,2.913,2.475,1.95,1.363,1.062,0.048,0,0
"2018-04-12 05:57:00",1177645,-1,20.31,19,17.42,9.98,0,143.2,3.95,3.2,2.45,1.7,1.7,0,0.302,3.138,2.475,1.825,1.238,0.896,0,0,0
"2018-04-12 05:58:00",1177646,-1,20.15,18.93,17.49,10.02,0,140,3.95,3.2,3.2,2.45,1.7,0.95,0.478,3.4,2.613,1.838,1.313,0.932,0.158,0,0
"2018-04-12 05:59:00",1177647,-1,20.55,18.8,17.57,10.28,0,144.4,3.95,3.95,3.2,2.45,2.45,1.7,0.45,3.5,3.1,2.425,1.888,1.55,0.938,0,0
"2018-04-12 06:00:00",1177648,-1,21.19,19.07,17.77,10.09,0,134.7,4.7,3.2,3.2,2.45,2.45,1.7,0.394,3.75,3.013,2.163,1.613,1.388,0.705,0,0
"2018-04-12 06:01:00",1177649,-1,21.78,18.97,17.58,10.24,0,137.4,5.45,3.95,2.45,1.7,1.7,0.95,0.338,3.738,3.025,2.175,1.513,1.163,0.443,0,0
"2018-04-12 06:02:00",1177650,-1,22.26,19.29,17.54,10.06,0,148.3,3.95,3.2,2.45,1.7,1.7,0.95,0.459,3.488,2.75,1.875,1.238,0.879,0.079,0,0
"2018-04-12 06:03:00",1177651,-1,22.58,19.41,17.53,9.99,0,140.2,3.2,3.2,2.45,1.7,1.7,0.95,0.402,2.913,2.388,1.6,1.056,0.801,0.032,0,0
"2018-04-12 06:04:00",1177652,-1,23.05,19.77,17.73,9.82,0,140.5,3.2,3.2,1.7,1.7,0.95,0,0.411,2.625,2.4,1.525,0.899,0.237,0,0,0
"2018-04-12 06:05:00",1177653,-1,23.11,20.12,17.81,9.57,0,143.4,3.95,3.2,2.45,1.7,0.95,0,0.453,2.95,2.575,1.6,0.727,0.332,0,0,0
"2018-04-12 06:06:00",1177654,-1,22.06,20.26,17.9,9.49,0,141.4,4.7,3.95,3.2,2.45,1.7,0.95,0.463,3.738,3.025,2.238,1.575,1.24,0.364,0,0
"2018-04-12 06:07:00",1177655,-1,20.67,19.44,17.81,9.95,0,134.7,4.7,3.2,3.2,2.45,1.7,1.7,0.372,4,2.863,2.15,1.525,1.275,0.782,0,0
"2018-04-12 06:08:00",1177656,-1,20.01,18.59,17.5,10.56,0,134.2,4.7,3.95,2.45,1.7,1.7,1.7,0.372,4.15,2.913,2.1,1.55,1.275,0.69,0,0
"2018-04-12 06:09:00",1177657,-1,20.77,18.01,17.17,11.03,0,135,4.7,3.95,3.2,2.45,2.45,1.7,0.394,4.337,3.263,2.313,1.713,1.388,0.623,0,0
"2018-04-12 06:10:00",1177658,-1,21.79,17.87,16.94,11.2,0,136.1,4.7,3.95,2.45,2.45,1.7,1.7,0.349,4.325,3.275,2.288,1.788,1.463,0.892,0,0
"2018-04-12 06:11:00",1177659,0,21.4,17.65,16.71,11.45,0,133.3,5.45,3.95,3.2,2.45,2.45,1.7,0.406,4.437,3.438,2.363,1.788,1.55,0.968,0,0
"2018-04-12 06:12:00",1177660,0,21.13,17.92,16.81,11.39,0,140.8,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.3,3.688,2.713,2.075,1.825,1.199,0,0
"2018-04-12 06:13:00",1177661,0,21.69,18.62,17.21,11,0,140.6,4.7,4.7,3.95,2.45,2.45,1.7,0.354,4.125,3.55,2.65,1.975,1.625,1.033,0,0
"2018-04-12 06:14:00",1177662,0,20.95,19.05,17.55,10.68,0,139.9,4.7,3.95,2.45,2.45,1.7,0.95,0.58,3.425,2.35,1.775,1.293,0.932,0.427,0,0
"2018-04-12 06:15:00",1177663,0,20.72,18.79,17.74,11.01,0,157.2,4.7,3.2,3.2,2.45,1.7,0.95,0.412,3.775,2.563,1.813,1.35,1.168,0.206,0,0
"2018-04-12 06:16:00",1177664,0,21.11,19.19,18.26,10.94,0,164,4.7,3.95,3.2,2.45,2.45,1.7,0.402,4.063,3.1,2.225,1.838,1.513,0.807,0,0
"2018-04-12 06:17:00",1177665,0,21.31,19.65,18.76,10.67,0,183.9,5.45,4.7,3.95,3.2,2.45,2.45,0.451,4.512,3.263,2.3,1.788,1.5,0.957,0,0
"2018-04-12 06:18:00",1177666,0,21.72,20.28,19.5,10.23,0,172.7,5.45,4.7,3.95,3.95,3.2,2.45,0.491,4.412,3.525,2.925,2.55,2.25,1.525,0,0
"2018-04-12 06:19:00",1177667,0,22.18,21.08,20.31,9.67,0,163.9,5.45,5.45,3.95,3.2,3.2,2.45,0.518,4.5,3.813,3.175,2.575,2.225,1.525,0,0
"2018-04-12 06:20:00",1177668,0,22.38,21.54,20.85,9.37,0,155.7,6.2,5.45,4.7,4.7,3.95,3.2,0.702,4.712,3.8,3.163,2.638,2.388,1.588,0,0
"2018-04-12 06:21:00",1177669,0,22.66,21.64,21.05,9.35,0,167.7,5.45,4.7,3.95,3.2,3.2,2.45,0.483,4.587,3.65,2.825,2.35,2.1,1.447,0,0
"2018-04-12 06:22:00",1177670,0,22.92,21.95,21.36,9.18,0,165.8,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.475,2.788,2.3,1.975,1.838,1.208,0,0
"2018-04-12 06:23:00",1177671,0,22.72,21.99,21.39,9.16,0,148.4,3.95,3.2,2.45,2.45,1.7,0.95,0.393,3.288,2.638,1.963,1.45,1.209,0.427,0,0
"2018-04-12 06:24:00",1177672,0,22.77,21.54,21,9.43,0,145.7,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.663,2.813,2.075,1.475,1.25,0.497,0,0
"2018-04-12 06:25:00",1177673,0,22.74,21.39,20.83,9.58,0,146.2,4.7,3.2,2.45,1.7,1.7,0.95,0.472,3.413,2.188,1.488,0.927,0.63,0.127,0,0
"2018-04-12 06:26:00",1177674,0,22.18,21.33,20.84,9.72,0,146.5,3.95,3.2,2.45,1.7,1.7,1.7,0.553,2.575,1.938,1.383,0.975,0.737,0.377,0,0
"2018-04-12 06:27:00",1177675,0,21.89,21.03,20.71,9.98,0,143.2,4.7,3.2,3.2,2.45,1.7,0.95,0.517,3.788,2.625,1.813,1.363,1.077,0.443,0,0
"2018-04-12 06:28:00",1177676,0,22.37,21,20.61,10,0,165.2,3.95,3.2,2.45,1.7,1.7,0.95,0.29,3.088,2.263,1.738,1.325,1.087,0.348,0,0
"2018-04-12 06:29:00",1177677,0,22.43,21.05,20.64,9.97,0,157.1,3.95,3.2,2.45,1.7,1.7,0.95,0.408,3.013,2.138,1.538,1.238,0.996,0.396,0,0
"2018-04-12 06:30:00",1177678,0,22.61,21.23,20.82,9.81,0,142.6,3.2,2.45,2.45,1.7,1.7,0,0.472,2.6,2.013,1.388,0.962,0.63,0,0,0
"2018-04-12 06:31:00",1177679,0,22.41,21.51,21.04,9.62,0,136.3,3.95,2.45,2.45,1.7,2.45,1.7,0.701,2.263,1.675,1.438,0.994,0.871,0.414,0,0
"2018-04-12 06:32:00",1177680,0,22.58,21.74,21.37,9.49,0,141,4.7,3.95,3.2,3.2,2.45,2.45,0.54,3.438,2.813,2.238,1.897,1.672,1.142,0,0
"2018-04-12 06:33:00",1177681,0,22.47,21.93,21.46,9.31,0,168.2,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.325,3.2,2.65,2.25,2.1,1.397,0,0
"2018-04-12 06:34:00",1177682,0,22.2,21.65,21.33,9.41,0,151.1,3.2,3.2,3.2,2.45,1.7,1.7,0.406,2.85,2.425,1.888,1.513,1.272,0.44,0,0
"2018-04-12 06:35:00",1177683,0,22.2,21.56,21.28,9.46,0,140.7,3.2,2.45,1.7,1.7,0.95,0,0.391,2.163,1.488,0.784,0.44,0.206,0,0,0
"2018-04-12 06:36:00",1177684,0,22.09,21.54,21.27,9.53,0,156.1,3.2,2.45,2.45,1.7,1.7,0.95,0.408,2.188,1.863,1.534,1.218,1.09,0.364,0,0
"2018-04-12 06:37:00",1177685,0,22.02,21.52,21.23,9.58,0,161.4,4.7,3.2,2.45,2.45,1.7,1.7,0.373,3.238,2.638,1.938,1.513,1.288,0.627,0,0
"2018-04-12 06:38:00",1177686,0,22.24,21.6,21.27,9.46,0,169.2,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.987,3.263,2.438,2.025,1.688,1.086,0,0
"2018-04-12 06:39:00",1177687,0,22.31,21.68,21.26,9.38,0,158.6,4.7,4.7,3.2,3.2,2.45,1.7,0.38,4.1,3.188,2.438,1.938,1.625,1.04,0,0
"2018-04-12 06:40:00",1177688,0,22.39,21.61,21.21,9.37,0,158.3,4.7,3.95,3.95,3.2,3.2,3.2,0.681,4.125,3.25,2.55,2.163,1.909,1.279,0,0
"2018-04-12 06:41:00",1177689,0,22.47,21.74,21.36,9.16,0,148,5.45,4.7,3.95,3.95,3.2,2.45,0.598,4.012,3.463,3,2.55,2.163,1.588,0,0
"2018-04-12 06:42:00",1177690,0,22.27,21.81,21.38,9.19,0,134.7,3.95,3.2,3.2,3.2,3.2,2.45,0.915,3.213,2.188,1.603,1.295,1.118,0.58,0,0
"2018-04-12 06:43:00",1177691,0,22.08,21.57,21.21,9.41,0,156.9,3.95,2.45,2.45,1.7,1.7,0,0.481,2.788,1.825,1.234,0.807,0.598,0,0,0
"2018-04-12 06:44:00",1177692,0,21.96,21.33,21.05,9.57,0,152.3,4.7,3.95,3.2,2.45,2.45,1.7,0.769,3.563,2.5,1.609,1.144,0.946,0.522,0,0
"2018-04-12 06:45:00",1177693,0,22.17,21.44,21.13,9.42,0,158.5,4.7,3.95,3.95,3.95,3.2,2.45,0.53,3.6,2.75,2.325,1.938,1.725,1.233,0,0
"2018-04-12 06:46:00",1177694,0,22.48,21.62,21.21,9.27,0,149.9,4.7,3.95,3.2,2.45,2.45,1.7,0.448,3.938,3.2,2.413,1.825,1.625,1.033,0,0
"2018-04-12 06:47:00",1177695,0,22.73,21.98,21.53,8.96,0,158.8,4.7,4.7,4.7,3.95,3.2,2.45,0.521,3.837,3.475,2.863,2.4,2.088,1.434,0,0
"2018-04-12 06:48:00",1177696,0,22.67,22.37,21.88,8.77,0,154,3.95,3.2,2.45,2.45,2.45,1.7,0.384,3.025,2.35,1.963,1.7,1.5,0.832,0,0
"2018-04-12 06:49:00",1177697,0,22.31,22.09,21.72,9.05,0,157.9,3.95,3.2,2.45,2.45,1.7,1.7,0.384,3.063,2.388,1.788,1.4,1.184,0.513,0,0
"2018-04-12 06:50:00",1177698,0,22.37,21.89,21.58,9.17,0,157.3,3.95,3.2,2.45,2.45,1.7,0.95,0.348,2.938,2.125,1.65,1.288,1.109,0.348,0,0
"2018-04-12 06:51:00",1177699,-1,22.21,21.75,21.41,9.39,0,171.3,3.95,3.2,2.45,1.7,1.7,0.95,0.358,2.913,2.275,1.85,1.463,1.213,0.507,0,0
"2018-04-12 06:52:00",1177700,-1,22.31,21.64,21.37,9.38,0,157.1,3.95,3.2,2.45,2.45,2.45,1.7,0.467,3.188,2.425,1.763,1.413,1.206,0.706,0,0
"2018-04-12 06:53:00",1177701,-1,22.4,21.85,21.52,9.3,0,158.6,4.7,3.2,2.45,2.45,2.45,1.7,0.443,3.413,2.363,1.763,1.375,1.193,0.421,0,0
"2018-04-12 06:54:00",1177702,-1,22.48,22,21.73,9.18,0,160.9,4.7,3.95,3.95,3.95,3.2,2.45,0.788,3.425,2.888,2.238,1.772,1.524,0.795,0,0
"2018-04-12 06:55:00",1177703,-1,22.6,22.31,22.08,8.93,0,154.4,3.95,3.2,3.95,3.2,3.2,2.45,0.665,2.888,2.488,1.975,1.413,1.189,0.48,0,0
"2018-04-12 06:56:00",1177704,-1,22.57,22.46,22.25,9.01,0,162.4,3.2,3.2,2.45,2.45,1.7,1.7,0.552,2.575,1.913,1.425,1.143,0.894,0.203,0,0
"2018-04-12 06:57:00",1177705,-1,22.63,22.51,22.41,9.07,0,176,3.95,3.95,3.2,3.2,3.2,2.45,0.53,2.813,2.275,1.925,1.75,1.675,1.158,0,0
"2018-04-12 06:58:00",1177706,-1,22.68,22.66,22.61,9.01,0,200.2,3.95,2.45,1.7,1.7,1.7,1.7,0.573,1.938,1.484,1.297,1.036,0.806,0.345,0,0
"2018-04-12 06:59:00",1177707,-1,22.62,22.74,22.73,8.84,0,208.7,3.95,3.2,3.2,2.45,2.45,1.7,0.384,3.063,2.525,2.175,1.863,1.522,1.112,0,0
"2018-04-12 07:00:00",1177708,-1,22.54,22.74,22.75,8.93,0,200,7.7,6.95,6.2,6.2,5.45,4.7,0.965,5.062,4.425,3.562,3.188,2.7,2.159,0,0
"2018-04-12 07:01:00",1177709,-1,22.29,22.52,22.53,8.68,0,190.5,7.7,6.2,6.2,5.45,5.45,4.7,0.792,5.762,4.937,4.287,3.787,3.438,2.85,0,0
"2018-04-12 07:02:00",1177710,-1,22.64,22.61,22.66,8.67,0,172.9,6.95,6.2,5.45,5.45,5.45,3.95,0.835,5.312,4.612,3.95,3.563,3.325,2.55,0,0
"2018-04-12 07:03:00",1177711,-1,22.86,22.91,22.83,8.52,0,154.9,6.2,6.2,5.45,4.7,4.7,3.95,0.69,4.887,4.125,3.538,3.125,2.788,2.075,0,0
"2018-04-12 07:04:00",1177712,-1,23.07,23.04,22.95,8.48,0,149.5,5.45,4.7,4.7,3.95,3.95,2.45,0.64,4.512,3.85,3.2,2.538,2.25,1.584,0,0
"2018-04-12 07:05:00",1177713,-1,23.01,23.1,23.01,8.41,0,155,4.7,4.7,3.95,3.95,3.95,3.2,0.553,4.237,3.763,3.15,2.65,2.388,1.65,0,0
"2018-04-12 07:06:00",1177714,-1,23.06,23.05,23.04,8.23,0,160.4,3.2,3.95,3.2,2.45,2.45,1.7,0.484,2.413,2.238,2,1.675,1.563,1.049,0,0
"2018-04-12 07:07:00",1177715,-1,23.14,23.24,23.22,8.26,0,169.7,4.7,4.7,3.95,3.95,3.95,3.2,0.838,3.125,2.6,2.238,2,1.838,1.192,0,0
"2018-04-12 07:08:00",1177716,-1,23,23.21,23.22,8.14,0,174.8,4.7,4.7,3.95,3.95,3.95,3.2,0.655,3.675,3.138,2.763,2.475,2.25,1.85,0,0
"2018-04-12 07:09:00",1177717,-1,22.81,23.08,23.18,8.36,0,190.5,3.95,3.95,3.2,3.2,2.45,2.45,0.399,3.388,2.838,2.438,2.188,1.938,1.397,0,0
"2018-04-12 07:10:00",1177718,-1,22.66,23,23.13,8.5,0,197.8,3.95,3.95,3.95,3.2,3.2,3.2,0.592,3.15,2.725,2.338,2.025,1.775,1.277,0,0
"2018-04-12 07:11:00",1177719,0,22.64,22.97,23.14,8.53,0,164.6,2.45,3.2,2.45,2.45,1.7,1.7,0.594,1.988,1.75,1.513,1.148,0.888,0.329,0,0
"2018-04-12 07:12:00",1177720,0,22.77,23.04,23.25,8.6,0,166.5,1.7,1.7,1.7,1.7,1.7,1.7,0.597,0.877,0.487,0.397,0.341,0.341,0.171,0,0
"2018-04-12 07:13:00",1177721,0,22.83,23.16,23.34,8.53,0,145.4,4.7,3.95,3.2,3.2,3.2,2.45,0.779,2.9,2.525,2.013,1.709,1.436,0.933,0,0
"2018-04-12 07:14:00",1177722,0,22.77,23.06,23.21,8.7,0,143.6,6.95,6.95,5.45,4.7,4.7,3.2,0.715,4.675,4.038,3.4,2.813,2.513,1.688,0,0
"2018-04-12 07:15:00",1177723,0,22.62,22.95,23.06,8.66,0,140,7.7,6.95,6.2,4.7,4.7,3.95,0.645,6.225,5.212,4.312,3.588,3.325,2.4,0,0
"2018-04-12 07:16:00",1177724,0,22.52,22.85,22.9,8.67,0,136.5,6.95,6.2,5.45,5.45,4.7,3.95,0.589,5.75,5.062,4.412,3.713,3.338,2.525,0,0
"2018-04-12 07:17:00",1177725,0,22.51,22.82,22.82,8.72,0,140.3,6.95,6.2,5.45,5.45,5.45,3.95,0.699,5.675,5.237,4.412,3.725,3.363,2.688,0,0
"2018-04-12 07:18:00",1177726,0,22.48,22.82,22.79,8.74,0,139.1,6.95,6.95,5.45,4.7,4.7,3.95,0.652,5.325,4.837,4.025,3.6,3.275,2.525,0,0
"2018-04-12 07:19:00",1177727,0,22.45,22.81,22.8,8.73,0,132.8,5.45,5.45,5.45,4.7,3.95,3.95,0.662,5,4.812,3.987,3.425,3.025,2.4,0,0
"2018-04-12 07:20:00",1177728,0,22.48,22.83,22.85,8.78,0,123.6,5.45,4.7,4.7,3.95,3.95,2.45,0.608,4.512,3.862,3.375,2.75,2.375,1.825,0,0
"2018-04-12 07:21:00",1177729,0,22.5,22.89,22.91,8.74,0,126.5,5.45,4.7,3.95,3.2,3.95,3.2,0.488,3.925,3.488,3.113,2.65,2.375,1.65,0,0
"2018-04-12 07:22:00",1177730,0,22.65,22.98,23.02,8.9,0,147.1,3.95,3.2,3.2,2.45,2.45,1.7,0.451,3.125,2.638,2.275,1.9,1.75,1.243,0,0
"2018-04-12 07:23:00",1177731,0,22.86,23.21,23.24,8.93,0,141.6,6.2,5.45,5.45,4.7,4.7,3.2,0.867,4.637,3.75,3.3,2.875,2.663,1.988,0,0
"2018-04-12 07:24:00",1177732,0,22.75,23.17,23.15,8.66,0,140.6,6.2,6.2,5.45,5.45,4.7,3.2,0.715,4.9,4.537,4.212,3.663,3.263,2.463,0,0
"2018-04-12 07:25:00",1177733,0,22.75,23.05,23.11,8.84,0,148.2,6.2,5.45,4.7,4.7,3.95,3.2,0.589,5.1,4.65,3.788,3.25,2.963,2.288,0,0
"2018-04-12 07:26:00",1177734,0,22.86,23.19,23.24,8.88,0,143.3,6.2,5.45,4.7,4.7,3.95,3.2,0.618,4.875,4.4,3.788,3.175,2.775,2.037,0,0
"2018-04-12 07:27:00",1177735,0,22.89,23.26,23.33,8.79,0,143.5,5.45,4.7,3.95,3.95,3.2,2.45,0.599,4.287,3.762,3.1,2.663,2.325,1.709,0,0
"2018-04-12 07:28:00",1177736,0,23.03,23.38,23.49,8.91,0,155.1,5.45,4.7,4.7,3.95,3.95,3.2,0.681,4,3.513,3.013,2.65,2.375,1.672,0,0
"2018-04-12 07:29:00",1177737,0,23.19,23.6,23.71,8.95,0,163.5,4.7,3.95,3.2,3.2,3.2,1.7,0.476,3.213,2.513,2.45,2.125,1.988,1.268,0,0
"2018-04-12 07:30:00",1177738,0,23.3,23.75,23.85,8.85,0,167.2,4.7,4.7,3.95,3.2,3.2,2.45,0.528,3.875,3.4,2.913,2.613,2.4,1.7,0,0
"2018-04-12 07:31:00",1177739,0,23.28,23.71,23.93,8.86,0,170.3,4.7,3.95,3.95,3.2,3.2,2.45,0.594,3.738,3.263,2.738,2.513,2.338,1.54,0,0
"2018-04-12 07:32:00",1177740,0,23.19,23.6,23.86,8.79,0,164.3,4.7,4.7,3.95,3.95,3.95,3.2,0.539,3.888,3.625,3.075,2.713,2.55,1.838,0,0
"2018-04-12 07:33:00",1177741,0,23.22,23.55,23.84,8.96,0,159.3,3.95,3.95,3.95,3.2,3.2,2.45,0.516,3.375,2.988,2.738,2.413,2.15,1.468,0,0
"2018-04-12 07:34:00",1177742,0,23.44,23.72,23.94,8.96,0,162.2,5.45,4.7,3.95,3.95,3.2,3.2,0.729,3.125,2.825,2.638,2.375,2.125,1.593,0,0
"2018-04-12 07:35:00",1177743,0,23.7,23.99,24.18,8.93,0,167.6,3.2,3.2,3.2,2.45,2.45,2.45,0.541,2.35,2.063,1.763,1.625,1.513,1.123,0,0
"2018-04-12 07:36:00",1177744,0,23.79,24.15,24.33,8.77,0,155.5,5.45,4.7,3.95,3.95,3.95,2.45,0.705,3.95,3.438,3,2.5,2.213,1.559,0,0
"2018-04-12 07:37:00",1177745,0,23.8,24.16,24.34,8.86,0,157.8,6.2,5.45,5.45,4.7,4.7,3.95,0.605,5.075,4.675,4.05,3.563,3.063,2.225,0,0
"2018-04-12 07:38:00",1177746,0,23.83,24.17,24.35,8.82,0,161.6,5.45,5.45,4.7,3.95,3.95,3.2,0.575,4.825,4.425,3.813,3.25,3.013,2.125,0,0
"2018-04-12 07:39:00",1177747,0,23.86,24.25,24.41,8.87,0,150.1,5.45,6.2,4.7,4.7,3.95,3.2,0.642,4.65,4.25,3.625,3.175,2.925,2.125,0,0
"2018-04-12 07:40:00",1177748,0,24.01,24.37,24.5,8.98,0,136.2,8.45,6.95,6.95,6.2,6.2,4.7,0.963,5.937,5.125,4.562,3.95,3.563,2.775,0,0
"2018-04-12 07:41:00",1177749,0,24.01,24.48,24.56,8.94,0,145.2,9.2,8.45,7.7,6.95,6.2,4.7,0.937,7.137,6.075,5.237,4.6,4.062,3.063,0,0
"2018-04-12 07:42:00",1177750,0,24.01,24.49,24.56,8.99,0,147.4,7.7,6.95,6.2,6.2,5.45,4.7,0.733,6.162,5.5,4.837,4.25,3.762,2.838,0,0
"2018-04-12 07:43:00",1177751,0,24.2,24.65,24.72,9.13,0,169.3,6.2,5.45,5.45,4.7,4.7,4.7,0.709,4.987,4.312,3.975,3.463,3.05,2.325,0,0
"2018-04-12 07:44:00",1177752,0,24.27,24.75,24.84,9.1,0,165.6,7.7,6.95,6.95,6.2,5.45,4.7,0.855,5.012,4.325,3.925,3.413,2.925,2.125,0,0
"2018-04-12 07:45:00",1177753,0,24.19,24.66,24.74,9,0,160.5,6.95,6.2,6.2,5.45,5.45,4.7,0.922,5.575,4.7,4.212,3.837,3.425,2.513,0,0
"2018-04-12 07:46:00",1177754,0,24.19,24.7,24.84,9.03,0,166.9,6.2,6.2,5.45,4.7,5.45,3.95,0.899,5.437,4.512,3.8,3.35,3.113,2.288,0,0
"2018-04-12 07:47:00",1177755,0,24.27,24.7,24.86,8.99,0,160.7,7.7,6.95,6.2,5.45,5.45,3.95,0.707,5.9,5.4,4.725,4.2,3.763,2.825,0,0
"2018-04-12 07:48:00",1177756,0,24.34,24.81,24.92,8.97,0,166.4,8.45,8.45,7.7,6.95,6.95,5.45,0.8,7.362,6.55,5.737,5.187,4.825,3.688,0,0
"2018-04-12 07:49:00",1177757,0,24.17,24.65,24.78,9.03,0,163.6,7.7,6.2,6.2,5.45,5.45,3.95,0.814,5.737,5.025,4.45,4.025,3.625,2.525,0,0
"2018-04-12 07:50:00",1177758,0,24.1,24.61,24.76,8.98,0,166.9,7.7,6.95,6.2,6.2,6.2,4.7,0.815,6.412,5.512,4.837,4.263,3.85,2.875,0,0
"2018-04-12 07:51:00",1177759,-1,24.02,24.5,24.66,8.96,0,174.1,7.7,7.7,6.95,6.95,6.2,4.7,0.947,6.787,6.162,5.275,4.787,4.437,3.438,0,0
"2018-04-12 07:52:00",1177760,-1,23.96,24.37,24.53,9.05,0,167.6,6.95,6.95,6.2,6.2,6.2,4.7,0.705,5.762,5.325,4.825,4.387,4.087,3.125,0,0
"2018-04-12 07:53:00",1177761,-1,23.94,24.4,24.58,9.05,0,170.2,6.95,6.95,5.45,4.7,4.7,3.95,0.589,6.15,5.3,4.175,3.813,3.575,2.638,0,0
"2018-04-12 07:54:00",1177762,-1,24.04,24.49,24.66,9.12,0,153.6,6.95,6.2,5.45,6.2,4.7,3.95,0.603,5.612,4.787,4.55,4.2,3.775,2.763,0,0
"2018-04-12 07:55:00",1177763,-1,24.11,24.65,24.75,9.03,0,149.4,6.95,6.95,6.2,6.2,5.45,4.7,0.864,5.912,5.512,4.825,4.2,3.8,2.875,0,0
"2018-04-12 07:56:00",1177764,-1,24.1,24.61,24.75,9.08,0,144.3,6.95,6.2,5.45,5.45,4.7,3.95,0.652,5.712,5.362,4.65,4,3.45,2.65,0,0
"2018-04-12 07:57:00",1177765,-1,24.3,24.81,24.98,9.17,0,154.1,6.95,5.45,4.7,4.7,4.7,3.95,0.748,5.287,4.487,3.925,3.538,3.088,2.388,0,0
"2018-04-12 07:58:00",1177766,-1,24.39,25,25.11,8.99,0,165.5,7.7,6.2,5.45,5.45,5.45,3.95,0.715,5.687,5,4.35,3.862,3.425,2.538,0,0
"2018-04-12 07:59:00",1177767,-1,24.37,24.89,25.08,9.07,0,166.4,8.45,7.7,6.95,5.45,6.2,4.7,1.174,6.437,5.837,4.762,4.125,3.712,2.725,0,0
"2018-04-12 08:00:00",1177768,-1,24.26,24.73,24.95,9.02,0,172.6,9.2,8.45,8.45,6.95,6.2,5.45,0.861,7.237,6.725,5.75,4.975,4.562,3.325,0,0
"2018-04-12 08:01:00",1177769,-1,24.09,24.58,24.81,9.08,0,177.5,7.7,7.7,6.95,6.2,6.2,4.7,0.742,6.737,6.162,5.337,4.7,4.375,3.425,0,0
"2018-04-12 08:02:00",1177770,-1,24.08,24.51,24.73,9.23,0,173.5,7.7,7.7,6.95,6.2,5.45,4.7,0.766,6.337,5.775,5.037,4.525,4.263,3.325,0,0
"2018-04-12 08:03:00",1177771,-1,24.08,24.68,24.86,9.23,0,188.1,7.7,7.7,6.2,5.45,5.45,4.7,0.764,6.3,5.812,4.825,4.287,3.862,3.15,0,0
"2018-04-12 08:04:00",1177772,-1,24.08,24.63,24.89,9.28,0,182.6,6.2,5.45,5.45,5.45,4.7,3.95,0.573,5.25,4.6,4.175,3.763,3.438,2.738,0,0
"2018-04-12 08:05:00",1177773,-1,24.32,24.86,25.07,9.22,0,174.4,6.2,6.2,6.2,5.45,4.7,3.95,0.768,4.812,4.437,4.012,3.575,3.338,2.588,0,0
"2018-04-12 08:06:00",1177774,-1,24.52,24.99,25.24,9.27,0,187.8,9.2,7.7,6.95,6.2,5.45,3.95,0.713,4.437,4.012,3.375,2.988,2.663,2.113,0,0
"2018-04-12 08:07:00",1177775,-1,24.7,25.24,25.44,9.3,0,210.3,8.45,7.7,7.7,6.2,5.45,4.7,0.864,7.012,6.15,5.425,4.712,4.062,3.363,0,0
"2018-04-12 08:08:00",1177776,-1,24.91,25.48,25.65,9.33,0,219.8,8.45,7.7,6.95,6.2,6.2,4.7,0.867,6.412,6.075,5.387,4.887,4.412,3.35,0,0
"2018-04-12 08:09:00",1177777,-1,24.99,25.52,25.68,9.44,0,212.6,7.7,6.95,6.2,5.45,5.45,3.95,0.662,5.8,5.05,4.5,4,3.525,2.863,0,0
"2018-04-12 08:10:00",1177778,-1,24.8,25.5,25.66,9.68,0,208.4,9.2,8.45,7.7,7.7,6.95,6.2,1.088,7.125,6.437,5.625,4.962,4.412,3.5,0,0
"2018-04-12 08:11:00",1177779,0,24.57,25.35,25.51,10.09,0,202,9.95,9.2,9.2,8.45,7.7,6.95,0.896,9.07,7.962,6.725,5.937,5.3,4.35,0,0
"2018-04-12 08:12:00",1177780,0,24.45,25.18,25.41,10.51,0,205.8,9.2,7.7,7.7,6.95,6.2,6.2,0.833,7.537,6.412,5.6,5.025,4.425,3.688,0,0
"2018-04-12 08:13:00",1177781,0,24.73,25.39,25.54,10.26,0,211.5,9.95,8.45,6.95,6.2,6.2,5.45,0.886,6.962,5.912,5.212,4.55,4.062,3.275,0,0
"2018-04-12 08:14:00",1177782,0,24.69,25.43,25.56,10.21,0,206.4,10.7,9.95,9.2,7.7,6.95,6.2,0.885,8.79,7.775,6.612,5.887,5.3,4.25,0,0
"2018-04-12 08:15:00",1177783,0,24.63,25.39,25.51,10.36,0,220.7,10.7,10.7,8.45,9.2,7.7,6.2,1.03,8.9,7.687,6.625,5.975,5.262,4.312,0,0
"2018-04-12 08:16:00",1177784,0,24.47,25.29,25.39,10.19,0,221.1,10.7,10.7,9.2,8.45,7.7,6.2,1.084,8.9,7.862,6.675,5.825,5.2,4.012,0,0
"2018-04-12 08:17:00",1177785,0,24.37,25.03,25.2,10.12,0,228,9.95,9.95,9.2,8.45,8.45,6.2,0.995,8.34,7.662,7.012,6.162,5.337,4.337,0,0
"2018-04-12 08:18:00",1177786,0,24.45,25.14,25.24,10.01,0,220.2,11.45,10.7,9.95,9.2,7.7,6.95,0.879,9.41,8.92,7.712,6.737,5.9,4.675,0,0
"2018-04-12 08:19:00",1177787,0,24.27,24.97,25.08,10.33,0,218.6,10.7,10.7,9.2,9.2,8.45,7.7,1.073,9,8.33,7.325,6.587,5.862,4.637,0,0
"2018-04-12 08:20:00",1177788,0,24.41,25,25.2,10.7,0,219.2,9.2,8.45,7.7,6.95,6.95,5.45,1.091,6.937,6.237,5.4,4.887,4.312,3.388,0,0
"2018-04-12 08:21:00",1177789,0,24.72,25.37,25.48,10.46,0,209.7,12.2,11.45,11.45,9.95,9.2,7.7,1.674,8.54,7.787,6.65,5.837,5.212,4.237,0,0
"2018-04-12 08:22:00",1177790,0,24.62,25.31,25.45,10.44,0,213.5,12.2,10.7,9.95,9.2,8.45,7.7,1.027,9.36,8.57,7.475,6.65,5.9,4.787,0,0
"2018-04-12 08:23:00",1177791,0,24.57,25.2,25.34,10.5,0,221.8,12.2,11.45,9.95,9.2,7.7,6.2,0.91,9.62,9.01,7.85,6.925,6.075,4.662,0,0
"2018-04-12 08:24:00",1177792,0,24.7,25.28,25.5,10.48,0,224.5,9.95,7.7,6.95,6.2,5.45,4.7,0.8,7.2,6.137,5.15,4.512,3.787,3.125,0,0
"2018-04-12 08:25:00",1177793,0,24.68,25.49,25.63,10.65,0,210.5,12.2,11.45,9.2,8.45,7.7,6.2,1.074,9.65,8.72,7.212,6.362,5.687,4.75,0,0
"2018-04-12 08:26:00",1177794,0,24.57,25.33,25.49,10.91,0,218.2,12.2,11.45,11.45,9.2,9.2,6.95,1.472,9.72,8.66,7.687,6.712,5.825,4.612,0,0
"2018-04-12 08:27:00",1177795,0,24.7,25.35,25.5,11.08,0,220.6,11.45,10.7,10.7,8.45,7.7,6.2,1.155,8.81,8.16,7.05,6.312,5.537,4.45,0,0
"2018-04-12 08:28:00",1177796,0,24.71,25.54,25.66,11,0,212.6,12.95,11.45,10.7,9.95,9.95,8.45,1.386,10.26,9.01,7.525,6.45,5.687,4.487,0,0
"2018-04-12 08:29:00",1177797,0,24.52,25.34,25.5,11.08,0,215.6,11.45,11.45,9.95,9.95,9.2,6.95,1.236,9.74,8.61,7.462,6.737,5.962,4.75,0,0
"2018-04-12 08:30:00",1177798,0,24.55,25.29,25.48,10.98,0,228.2,12.95,12.95,11.45,9.95,7.7,6.95,1.203,9.57,8.55,7.337,6.325,5.575,4.475,0,0
"2018-04-12 08:31:00",1177799,0,24.54,25.24,25.38,11.14,0,233,12.2,12.2,11.45,10.7,9.95,8.45,1.356,10.27,9.19,8.05,7.237,6.287,5.075,0,0
"2018-04-12 08:32:00",1177800,0,24.44,25.17,25.32,11.03,0,228.6,12.2,11.45,10.7,9.95,8.45,6.95,1.479,8.61,8.09,6.975,6.175,5.375,4.212,0,0
"2018-04-12 08:33:00",1177801,0,24.73,25.29,25.54,11.28,0,219.5,12.2,12.2,10.7,9.95,10.7,7.7,1.404,8.7,8.01,6.837,5.837,5.237,4.1,0,0
"2018-04-12 08:34:00",1177802,0,24.71,25.44,25.51,11.12,0,219,10.7,10.7,10.7,9.95,9.95,8.45,1.174,8.33,7.987,7.337,6.562,5.85,4.7,0,0
"2018-04-12 08:35:00",1177803,0,24.52,25.32,25.41,11.39,0,217.5,13.7,12.95,12.2,11.45,9.95,9.2,1.406,11.29,9.89,8.9,7.937,6.987,5.525,0,0
"2018-04-12 08:36:00",1177804,0,24.37,25.13,25.3,11.59,0,209.2,12.95,12.95,12.2,10.7,9.2,7.7,1.156,11.01,9.92,8.49,7.462,6.637,5.4,0,0
"2018-04-12 08:37:00",1177805,0,24.54,25.36,25.51,11.57,0,214.8,12.95,11.45,9.95,9.2,8.45,7.7,1.18,10.2,8.91,7.612,6.662,5.887,4.687,0,0
"2018-04-12 08:38:00",1177806,0,24.37,25.27,25.4,11.52,0,218.2,12.2,10.7,10.7,9.95,8.45,6.2,0.95,9.92,8.57,7.5,6.725,5.912,4.6,0,0
"2018-04-12 08:39:00",1177807,0,24.51,25.19,25.39,11.56,0,217.3,10.7,10.7,8.45,7.7,6.95,6.2,0.802,8.7,8.11,6.987,6.212,5.512,4.387,0,0
"2018-04-12 08:40:00",1177808,0,24.89,25.56,25.77,11.42,0,219.2,12.2,10.7,9.95,9.2,7.7,6.2,1.2,8.56,7.812,6.95,6.037,5.337,4.15,0,0
"2018-04-12 08:41:00",1177809,0,24.81,25.53,25.59,11.57,0,216.3,13.7,12.95,11.45,10.7,9.95,7.7,0.906,11.5,10.86,9.5,8.33,7.212,5.725,0,0
"2018-04-12 08:42:00",1177810,0,24.55,25.2,25.4,12.01,0,220.9,12.2,11.45,10.7,9.95,8.45,6.95,0.963,10.51,9.75,8.5,7.7,6.85,5.462,0,0
"2018-04-12 08:43:00",1177811,0,24.35,25.21,25.34,11.98,0,223.6,13.7,12.95,11.45,9.95,9.2,6.95,1.042,11.4,10.31,8.94,7.925,6.9,5.425,0,0
"2018-04-12 08:44:00",1177812,0,24.29,25.03,25.21,12.17,0,212.2,12.95,12.95,12.2,10.7,9.95,8.45,1.221,10.87,10.02,8.74,7.637,6.85,5.65,0,0
"2018-04-12 08:45:00",1177813,0,24.53,25.34,25.49,12.01,0,217.7,12.2,12.2,10.7,9.95,8.45,6.95,1.287,10.06,8.92,7.75,6.887,6.137,4.837,0,0
"2018-04-12 08:46:00",1177814,0,24.64,25.36,25.55,12.03,0,213.4,11.45,11.45,10.7,9.2,8.45,6.95,1.25,9.6,8.96,7.775,6.875,5.975,4.875,0,0
"2018-04-12 08:47:00",1177815,0,24.57,25.43,25.57,11.96,0,209.5,12.2,10.7,10.7,9.2,9.2,6.95,1.254,8.79,8.22,7.175,6.412,5.65,4.475,0,0
"2018-04-12 08:48:00",1177816,0,24.69,25.43,25.6,12.06,0,207.7,12.95,12.2,10.7,9.95,9.2,6.95,1.19,10.02,9.16,8.06,7.1,6.187,5.2,0,0
"2018-04-12 08:49:00",1177817,0,24.73,25.56,25.74,11.96,0,209.5,13.7,12.95,11.45,11.45,10.7,8.45,1.522,10.99,9.69,8.16,7.337,6.562,5.45,0,0
"2018-04-12 08:50:00",1177818,0,25.11,25.91,26.17,11.81,0,217.3,12.2,11.45,11.45,9.2,9.2,6.95,1.335,9.02,7.637,6.725,5.862,5.162,3.9,0,0
"2018-04-12 08:51:00",1177819,-1,24.82,25.77,25.88,11.58,0,223.9,11.45,10.7,9.95,9.2,8.45,6.95,1.068,9.34,8.9,7.612,6.75,6,4.7,0,0
"2018-04-12 08:52:00",1177820,-1,24.53,25.24,25.46,12.01,0,221.4,12.2,11.45,9.95,9.2,8.45,6.95,1.101,9.59,8.74,7.75,7.037,6.275,4.962,0,0
"2018-04-12 08:53:00",1177821,-1,24.57,25.44,25.58,11.9,0,221.8,11.45,11.45,9.95,9.2,7.7,7.7,0.919,9.54,8.49,7.262,6.512,5.662,4.375,0,0
"2018-04-12 08:54:00",1177822,-1,24.56,25.39,25.63,12.09,0,215.6,12.2,9.95,9.95,9.2,9.2,7.7,1.1,9.71,8.67,7.425,6.487,5.837,4.625,0,0
"2018-04-12 08:55:00",1177823,-1,24.6,25.46,25.66,12.04,0,225.1,10.7,11.45,9.95,9.2,8.45,6.95,1.179,8.76,8.12,7.187,6.362,5.537,4.362,0,0
"2018-04-12 08:56:00",1177824,-1,24.87,25.65,25.91,12.03,0,215.2,10.7,9.95,9.2,9.2,8.45,6.95,1.507,8.05,7.362,6.5,5.775,4.912,3.775,0,0
"2018-04-12 08:57:00",1177825,-1,25.13,25.9,26.1,11.89,0,213.8,9.95,9.2,9.2,8.45,7.7,6.95,1.437,7.325,7.087,6.2,5.562,5,4.025,0,0
"2018-04-12 08:58:00",1177826,-1,25.39,26.18,26.34,11.62,0,233.3,9.95,8.45,6.95,6.95,6.2,5.45,0.845,6.987,6.45,5.725,5.15,4.537,3.6,0,0
"2018-04-12 08:59:00",1177827,-1,24.8,25.74,26.02,11.76,0,230.4,9.95,9.2,8.45,6.95,6.2,5.45,0.82,7.775,6.675,5.7,4.975,4.212,3.363,0,0
"2018-04-12 09:00:00",1177828,-1,24.77,25.67,26.01,11.78,0,213.1,9.95,9.95,8.45,8.45,7.7,6.2,1.087,8.09,7.187,6.175,5.287,4.675,3.775,0,0
"2018-04-12 09:01:00",1177829,-1,24.87,25.84,26.15,11.47,0,202.8,11.45,10.7,9.2,7.7,6.95,6.2,1.049,8.05,6.95,6,5.312,4.625,3.725,0,0
"2018-04-12 09:02:00",1177830,-1,24.61,25.68,25.92,11.5,0,210.4,9.95,9.95,8.45,7.7,6.95,5.45,0.797,8.25,7.375,6.412,5.612,4.9,3.737,0,0
"2018-04-12 09:03:00",1177831,-1,24.48,25.6,25.86,11.64,0,204.6,11.45,10.7,9.95,9.2,8.45,6.95,1.163,8.76,7.812,6.675,5.837,5.287,4.425,0,0
"2018-04-12 09:04:00",1177832,-1,24.35,25.45,25.75,11.81,0,211.1,12.95,11.45,9.95,8.45,7.7,5.45,0.952,8.21,6.925,5.837,5.1,4.475,3.563,0,0
"2018-04-12 09:05:00",1177833,-1,24.23,25.34,25.62,11.83,0,206.1,13.7,12.2,12.2,10.7,9.2,7.7,1.109,11.05,9.97,8.42,7.587,6.762,5.5,0,0
"2018-04-12 09:06:00",1177834,-1,24.37,25.19,25.52,11.9,0,207.1,10.7,10.7,9.95,8.45,7.7,6.2,0.91,8.85,8.35,7.35,6.512,5.9,4.762,0,0
"2018-04-12 09:07:00",1177835,-1,24.53,25.35,25.6,11.73,0,212.3,10.7,10.7,9.2,8.45,6.95,6.95,0.937,8.67,7.9,7.062,6.087,5.337,4.3,0,0
"2018-04-12 09:08:00",1177836,-1,24.51,25.47,25.77,11.75,0,221.1,9.95,9.2,8.45,7.7,6.95,6.2,0.778,8.65,7.712,6.637,5.837,5.137,3.987,0,0
"2018-04-12 09:09:00",1177837,-1,24.34,25.21,25.57,12.02,0,223,9.95,9.2,8.45,7.7,6.95,5.45,0.825,8.06,7.475,6.525,5.712,4.925,3.912,0,0
"2018-04-12 09:10:00",1177838,-1,24.78,25.47,25.79,12.17,0,228,9.2,9.2,8.45,7.7,6.95,5.45,0.927,6.912,6.6,6.212,5.6,4.9,3.75,0,0
"2018-04-12 09:11:00",1177839,0,25,25.69,25.83,12.11,0,233.2,7.7,7.7,6.95,6.95,6.2,4.7,1.091,5.375,5.362,4.912,4.337,3.85,2.95,0,0
"2018-04-12 09:12:00",1177840,0,25.11,25.84,26.01,12.01,0,225.5,8.45,7.7,6.95,6.2,6.2,4.7,0.71,6.937,6.3,5.725,5.062,4.5,3.463,0,0
"2018-04-12 09:13:00",1177841,0,24.8,25.68,25.93,12.05,0,223,9.2,8.45,6.95,6.2,6.2,5.45,0.942,7.075,6.112,5.462,4.987,4.375,3.413,0,0
"2018-04-12 09:14:00",1177842,0,24.86,25.89,26.11,11.9,0,226.6,7.7,6.95,6.2,5.45,5.45,3.95,0.768,5.887,5.437,4.587,4.025,3.55,2.55,0,0
"2018-04-12 09:15:00",1177843,0,24.65,25.68,25.98,11.81,0,255,8.45,7.7,7.7,6.95,6.2,5.45,0.768,6.775,5.925,5.25,4.662,4.05,3.325,0,0
"2018-04-12 09:16:00",1177844,0,24.76,25.66,25.98,11.83,0,236.2,7.7,6.95,6.95,6.2,5.45,5.45,0.823,6.562,5.837,5.225,4.687,4.112,3.238,0,0
"2018-04-12 09:17:00",1177845,0,24.55,25.35,25.68,11.91,0,232.9,9.2,8.45,8.45,7.7,6.2,6.2,0.92,7.162,6.875,6.1,5.35,4.575,3.7,0,0
"2018-04-12 09:18:00",1177846,0,24.56,25.36,25.71,12.01,0,232.6,7.7,6.95,6.2,6.2,5.45,4.7,0.985,5.212,4.762,4.225,3.762,3.275,2.65,0,0
"2018-04-12 09:19:00",1177847,0,24.72,25.51,25.87,12.02,0,230.5,8.45,7.7,6.95,6.2,6.2,4.7,0.834,6.387,5.812,5.037,4.4,3.787,2.863,0,0
"2018-04-12 09:20:00",1177848,0,24.68,25.6,25.97,11.87,0,224.8,7.7,7.7,6.95,6.2,5.45,4.7,0.61,6.475,6.037,5.425,4.825,4.212,3.25,0,0
"2018-04-12 09:21:00",1177849,0,24.68,25.6,25.99,11.83,0,218.6,11.45,9.95,8.45,7.7,6.95,5.45,1.059,7.45,6.6,5.562,4.837,4.212,3.388,0,0
"2018-04-12 09:22:00",1177850,0,24.74,25.8,26.2,11.55,0,200.5,9.2,8.45,6.95,6.95,6.2,6.2,0.789,7.675,6.887,5.662,4.95,4.575,3.663,0,0
"2018-04-12 09:23:00",1177851,0,24.59,25.66,26.02,11.56,0,193.1,11.45,10.7,9.2,9.2,9.2,7.7,1.288,8.8,7.8,6.637,6.237,5.8,4.787,0,0
"2018-04-12 09:24:00",1177852,0,24.61,25.57,25.9,11.73,0,187.6,9.95,8.45,7.7,7.7,6.95,6.2,1.063,7.375,6.462,5.637,5.175,4.925,4.05,0,0
"2018-04-12 09:25:00",1177853,0,24.95,25.83,26.14,11.74,0,191.3,8.45,9.2,8.45,6.95,7.7,5.45,1.051,7.3,6.55,5.787,5.137,4.65,3.75,0,0
"2018-04-12 09:26:00",1177854,0,25.19,26.01,26.34,11.7,0,192.9,11.45,10.7,9.95,9.2,8.45,6.95,1.181,9.2,8.36,7.512,6.75,6.162,4.975,0,0
"2018-04-12 09:27:00",1177855,0,24.99,25.91,26.13,11.66,0,184,12.2,11.45,11.45,9.95,8.45,7.7,1.058,9.65,8.59,7.725,6.987,6.45,5.25,0,0
"2018-04-12 09:28:00",1177856,0,24.8,25.71,26.08,11.83,0,196.6,9.95,9.2,9.2,8.45,7.7,6.95,1.055,7.825,7.2,6.362,5.637,5.025,4.187,0,0
"2018-04-12 09:29:00",1177857,0,25.11,26.06,26.42,11.59,0,228.6,9.95,9.2,8.45,6.95,6.2,5.45,1.05,6.875,6.287,5.5,4.925,4.212,3.513,0,0
"2018-04-12 09:30:00",1177858,0,25.16,26.1,26.36,11.3,0,230.6,12.2,11.45,10.7,11.45,9.2,6.95,1.108,9.84,8.75,7.687,7,6.3,5.025,0,0
"2018-04-12 09:31:00",1177859,0,24.63,25.7,25.91,11.4,0,226,9.95,10.7,9.2,9.2,8.45,7.7,1.312,7.087,6.675,6.125,5.55,4.812,3.812,0,0
"2018-04-12 09:32:00",1177860,0,24.74,25.48,25.82,11.78,0,228.2,7.7,7.7,7.7,6.95,6.95,5.45,0.905,6.425,5.925,5.312,4.762,4.2,3.3,0,0
"2018-04-12 09:33:00",1177861,0,24.91,25.74,26.1,11.58,0,226.7,9.2,9.2,7.7,6.95,6.2,5.45,0.733,6.862,6.837,6.05,5.262,4.512,3.525,0,0
"2018-04-12 09:34:00",1177862,0,24.87,25.75,26.07,11.4,0,227.6,8.45,9.2,8.45,6.2,5.45,4.7,0.73,6.975,6.375,5.687,5.012,4.287,3.425,0,0
"2018-04-12 09:35:00",1177863,0,25.12,25.91,26.42,11.59,0,233.2,9.2,9.2,8.45,7.7,6.2,4.7,1.136,7.15,6.075,5.35,4.7,4.1,3.025,0,0
"2018-04-12 09:36:00",1177864,0,24.94,26.14,26.4,11.19,0,236.2,9.2,9.2,8.45,7.7,6.95,5.45,0.905,7.85,7.4,6.275,5.587,4.775,3.837,0,0
"2018-04-12 09:37:00",1177865,0,24.72,25.59,26.13,11.71,0,234.5,12.95,12.2,11.45,10.7,9.95,8.45,1.902,8.34,7.3,6.375,5.6,4.725,3.837,0,0
"2018-04-12 09:38:00",1177866,0,24.71,25.71,26.1,11.32,0,231.8,11.45,11.45,10.7,9.2,9.2,7.7,1.115,9.65,8.99,7.9,7.012,6.137,4.837,0,0
"2018-04-12 09:39:00",1177867,0,24.59,25.27,25.64,11.72,0,222,12.2,10.7,9.95,9.2,9.2,6.95,1.633,8.85,8.04,7.1,6.337,5.575,4.537,0,0
"2018-04-12 09:40:00",1177868,0,24.45,25.55,25.93,11.53,0,223.7,11.45,9.2,8.45,8.45,6.95,6.95,0.986,9.21,8.17,6.862,6.05,5.25,4.25,0,0
"2018-04-12 09:41:00",1177869,0,24.95,25.88,26.32,11.7,0,226.6,11.45,10.7,9.2,8.45,7.7,5.45,1.058,8.31,7.412,6.55,5.737,4.95,3.9,0,0
"2018-04-12 09:42:00",1177870,0,24.64,25.84,26.14,11.61,0,231.3,12.2,11.45,9.95,9.2,8.45,6.95,1.095,9.72,9.05,7.812,6.95,6.175,5.075,0,0
"2018-04-12 09:43:00",1177871,0,24.36,25.45,25.84,11.97,0,239.2,9.2,9.2,9.2,7.7,6.95,6.2,0.827,8.22,7.475,6.687,5.875,5.1,4.287,0,0
"2018-04-12 09:44:00",1177872,0,24.63,25.48,25.85,12.03,0,242.2,6.95,6.95,6.95,6.2,5.45,4.7,0.806,5.85,5.5,5,4.462,3.763,2.975,0,0
"2018-04-12 09:45:00",1177873,0,24.83,25.64,25.86,11.81,0,246.6,8.45,8.45,7.7,6.95,6.95,5.45,0.778,6.537,5.937,5.5,5.175,4.475,3.6,0,0
"2018-04-12 09:46:00",1177874,0,24.88,25.76,25.98,11.73,0,244.1,10.7,9.2,8.45,7.7,6.95,6.2,0.882,8.39,7.562,6.6,5.95,5.312,4.362,0,0
"2018-04-12 09:47:00",1177875,0,25.04,25.83,26.21,11.81,0,231.9,10.7,9.95,9.2,8.45,6.95,6.2,1.011,7.15,6.4,5.8,5.3,4.562,3.687,0,0
"2018-04-12 09:48:00",1177876,0,25.26,26.23,26.48,11.43,0,242.6,10.7,9.95,9.95,8.45,7.7,6.95,1.137,8.2,7.512,6.787,6.212,5.475,4.312,0,0
"2018-04-12 09:49:00",1177877,0,25.29,26.27,26.59,11.43,0,242.2,8.45,8.45,8.45,7.7,6.95,5.45,1.082,6.45,6.012,5.35,4.812,4.087,3.325,0,0
"2018-04-12 09:50:00",1177878,0,24.88,26.12,26.47,11.39,0,252.5,6.95,6.2,6.2,5.45,4.7,3.95,0.629,5.7,5.175,4.575,4.05,3.488,2.75,0,0
"2018-04-12 09:51:00",1177879,-1,24.51,25.65,26.11,11.68,0,238.9,6.95,6.2,5.45,4.7,4.7,3.95,0.629,5.175,4.85,4.35,3.9,3.363,2.613,0,0
"2018-04-12 09:52:00",1177880,-1,24.62,25.48,25.82,11.9,0,241.7,5.45,6.2,5.45,5.45,4.7,3.95,0.705,4.7,4.462,4.1,3.725,3.213,2.475,0,0
"2018-04-12 09:53:00",1177881,-1,24.79,25.67,26.07,12.03,0,252.2,6.95,6.2,6.2,5.45,4.7,4.7,0.744,4.7,4.012,3.663,3.325,2.813,2.275,0,0
"2018-04-12 09:54:00",1177882,-1,24.94,26.05,26.38,11.7,0,256.2,6.2,6.2,6.2,6.2,4.7,3.95,0.817,4.975,4.263,3.775,3.425,3.013,2.55,0,0
"2018-04-12 09:55:00",1177883,-1,24.92,25.99,26.44,11.54,0,228,6.2,6.2,5.45,5.45,4.7,3.95,0.794,4.687,4.325,3.875,3.438,3.013,2.375,0,0
"2018-04-12 09:56:00",1177884,-1,25.15,26.1,26.64,11.47,0,205.3,7.7,7.7,6.95,6.2,5.45,4.7,0.694,5.85,5.662,4.837,4.275,3.875,2.975,0,0
"2018-04-12 09:57:00",1177885,-1,24.91,25.92,26.47,11.51,0,212,6.95,6.2,6.2,5.45,4.7,3.95,0.604,5.612,5.212,4.712,4.025,3.55,2.825,0,0
"2018-04-12 09:58:00",1177886,-1,25.05,26.01,26.5,11.53,0,201.3,7.7,7.7,6.95,6.2,6.2,5.45,0.811,5.987,5.725,5.237,4.612,4.163,3.313,0,0
"2018-04-12 09:59:00",1177887,-1,25.27,26.04,26.48,11.64,0,222.7,6.95,6.2,6.2,5.45,5.45,3.95,0.709,5.2,4.787,4.587,4.212,3.8,3.025,0,0
"2018-04-12 10:00:00",1177888,-1,25.34,26.3,26.57,11.47,0,239.7,8.45,7.7,6.95,6.95,6.2,4.7,0.825,6.45,5.762,5.212,4.55,4.012,3,0,0
"2018-04-12 10:01:00",1177889,-1,24.92,26.09,26.46,11.4,0,254.5,7.7,6.95,6.2,6.2,5.45,3.95,0.76,5.962,5.337,4.737,4.163,3.688,3.05,0,0
"2018-04-12 10:02:00",1177890,-1,24.83,25.7,26.21,11.85,0,246.9,6.2,5.45,5.45,4.7,3.95,3.2,0.718,4.6,4.163,3.737,3.288,2.688,2.088,0,0
"2018-04-12 10:03:00",1177891,-1,25.27,26.21,26.59,11.46,0,245.9,6.2,6.2,6.2,6.2,5.45,3.95,0.702,4.825,4.625,4.2,3.825,3.263,2.5,0,0
"2018-04-12 10:04:00",1177892,-1,25.15,26.14,26.63,11.43,0,242.7,6.2,6.2,5.45,5.45,4.7,3.95,0.657,5.05,4.6,4.15,3.675,3.2,2.625,0,0
"2018-04-12 10:05:00",1177893,-1,25.48,26.39,26.89,11.37,0,222.9,8.45,7.7,6.95,6.2,6.2,4.7,0.997,6.112,5.575,4.95,4.475,3.95,3.088,0,0
"2018-04-12 10:06:00",1177894,-1,25.52,26.55,26.91,10.96,0,196.6,7.7,7.7,6.95,6.2,5.45,5.45,0.815,6.825,6.05,5.125,4.725,4.3,3.563,0,0
"2018-04-12 10:07:00",1177895,-1,25.06,26.32,26.75,10.92,0,187.5,8.45,7.7,6.2,6.95,6.2,5.45,0.861,6.512,5.687,4.987,4.575,4.187,3.375,0,0
"2018-04-12 10:08:00",1177896,-1,25.06,26.17,26.64,11.04,0,186.6,6.95,6.95,6.2,6.2,5.45,4.7,0.843,5.512,5.162,4.537,4.075,3.75,3.063,0,0
"2018-04-12 10:09:00",1177897,-1,25.11,26.04,26.48,11.04,0,201.4,9.2,8.45,7.7,6.95,6.2,5.45,0.812,6.237,5.962,5.425,4.8,4.25,3.438,0,0
"2018-04-12 10:10:00",1177898,-1,25.23,26.02,26.49,10.92,0,227.7,7.7,6.95,6.2,5.45,5.45,5.45,0.867,5.775,4.837,4.337,3.85,3.413,2.6,0,0
"2018-04-12 10:11:00",1177899,0,25.32,26.17,26.56,10.51,0,233,10.7,10.7,9.2,8.45,6.95,5.45,1.118,7.35,6.687,5.975,5.3,4.625,3.625,0,0
"2018-04-12 10:12:00",1177900,0,25.08,25.91,26.33,10.4,0,214,8.45,7.7,6.95,6.95,5.45,4.7,1.001,5.55,5.2,4.687,4.138,3.712,2.775,0,0
"2018-04-12 10:13:00",1177901,0,25.42,26.11,26.56,10.47,0,228,11.45,9.95,8.45,8.45,7.7,6.2,1.096,8.08,7.35,6.575,5.85,5.362,4.275,0,0
"2018-04-12 10:14:00",1177902,0,25.59,26.5,26.85,9.77,0,232.4,14.45,13.7,12.2,10.7,10.7,8.45,1.655,11.44,10.37,8.92,7.862,6.737,5.562,0,0
"2018-04-12 10:15:00",1177903,0,25.21,26.33,26.66,9.24,0,225.5,12.95,12.2,10.7,10.7,9.95,7.7,1.264,10.42,9.57,8.47,7.675,6.65,5.337,0,0
"2018-04-12 10:16:00",1177904,0,25.27,26.21,26.58,9.54,0,243.8,12.2,11.45,9.95,9.95,8.45,6.95,1.133,9.86,8.66,7.687,6.862,6.062,4.812,0,0
"2018-04-12 10:17:00",1177905,0,25.16,26.15,26.41,9.57,0,248.2,12.2,11.45,10.7,9.95,8.45,6.95,1.094,10.48,9.29,8.24,7.462,6.462,5.187,0,0
"2018-04-12 10:18:00",1177906,0,25.26,26.34,26.7,9.57,0,233.3,12.95,12.2,9.95,9.2,7.7,7.7,0.871,10.44,9.21,7.975,7.012,6.187,5.1,0,0
"2018-04-12 10:19:00",1177907,0,25.14,26.23,26.55,9.42,0,226.5,12.2,11.45,9.95,9.2,8.45,7.7,1.574,10.09,8.94,7.687,6.662,5.75,4.575,0,0
"2018-04-12 10:20:00",1177908,0,24.96,25.8,26.21,9.66,0,213.2,11.45,11.45,10.7,9.2,8.45,6.95,1.465,8.89,8.42,7.462,6.662,5.837,4.687,0,0
"2018-04-12 10:21:00",1177909,0,25.52,26.27,26.72,9.59,0,226.5,9.95,9.95,9.2,8.45,6.95,6.2,0.861,8.14,7.837,6.937,6.075,5.312,4.138,0,0
"2018-04-12 10:22:00",1177910,0,26.25,27.04,27.33,9.22,0,217.7,9.95,9.2,8.45,7.7,6.95,6.2,0.937,8.08,7.437,6.85,5.987,5.337,4.362,0,0
"2018-04-12 10:23:00",1177911,0,26.75,27.66,27.95,8.97,0,228,9.95,9.95,8.45,7.7,6.95,5.45,0.954,7.575,6.637,5.9,5.262,4.562,3.7,0,0
"2018-04-12 10:24:00",1177912,0,26.88,27.92,28.18,8.79,0,237.2,11.45,11.45,9.2,8.45,7.7,6.2,0.981,9.14,8.1,7,6.225,5.387,4.587,0,0
"2018-04-12 10:25:00",1177913,0,26.07,27.34,27.66,8.96,0,240.5,12.95,12.2,11.45,10.7,9.2,8.45,1.416,9.66,8.75,7.762,6.912,6,4.987,0,0
"2018-04-12 10:26:00",1177914,0,25.85,27.01,27.33,9.36,0,227.9,15.95,15.95,13.7,12.95,11.45,9.2,1.68,12.51,11.12,9.8,8.75,7.562,6.125,0,0
"2018-04-12 10:27:00",1177915,0,25.22,26.46,26.69,9.59,0,231.9,13.7,12.95,11.45,10.7,10.7,8.45,1.306,11.26,10.26,9.02,8.26,7.225,5.712,0,0
"2018-04-12 10:28:00",1177916,0,25.32,26.28,26.61,9.86,0,236.3,12.95,12.2,11.45,10.7,9.2,8.45,1.15,10.05,9.15,8.19,7.412,6.562,5.375,0,0
"2018-04-12 10:29:00",1177917,0,25.46,26.55,26.83,9.72,0,243.1,12.2,11.45,9.95,9.2,8.45,6.95,0.933,10.04,8.64,7.262,6.275,5.412,4.263,0,0
"2018-04-12 10:30:00",1177918,0,25.25,26.47,26.74,9.67,0,244.3,12.95,12.2,10.7,9.95,9.2,7.7,1.354,10.64,9.5,8.08,7.187,6.312,5.2,0,0
"2018-04-12 10:31:00",1177919,0,25.47,26.29,26.64,9.84,0,238.1,13.7,13.7,12.95,12.2,11.45,9.2,1.499,10.22,9.56,8.61,7.562,6.687,5.45,0,0
"2018-04-12 10:32:00",1177920,0,25.56,26.59,26.89,9.61,0,225.9,13.7,12.2,11.45,10.7,9.2,6.95,1.082,10.64,9.74,8.7,7.675,6.85,5.412,0,0
"2018-04-12 10:33:00",1177921,0,25.51,26.54,26.87,9.55,0,223,13.7,12.95,12.2,10.7,8.45,7.7,1.278,10.94,9.94,8.6,7.65,6.737,5.225,0,0
"2018-04-12 10:34:00",1177922,0,25.59,26.55,26.97,9.41,0,225.7,10.7,9.95,9.2,8.45,7.7,6.2,1.108,8.59,7.712,6.562,5.762,5.037,4.163,0,0
"2018-04-12 10:35:00",1177923,0,25.98,26.85,27.27,9.33,0,234.1,12.95,12.2,10.7,9.2,8.45,7.7,1.554,8.56,7.725,6.75,6.112,5.3,4.25,0,0
"2018-04-12 10:36:00",1177924,0,26.33,27.47,27.71,8.52,0,235.2,16.7,15.95,13.7,12.2,11.45,9.95,1.377,13.25,11.62,9.94,8.87,7.787,6.237,0,0
"2018-04-12 10:37:00",1177925,0,25.92,26.95,27.23,8.21,0,236.5,15.95,15.2,15.2,12.95,12.95,11.45,1.645,12.37,11.14,10.15,9.24,8.14,6.587,0,0
"2018-04-12 10:38:00",1177926,0,25.95,27,27.22,8.06,0,235.5,15.2,12.95,11.45,9.95,9.2,8.45,1.256,11.06,9.77,8.57,7.612,6.662,5.387,0,0
"2018-04-12 10:39:00",1177927,0,25.77,26.75,27.05,8.42,0,244.6,16.7,16.7,14.45,13.7,12.95,10.7,1.625,13.1,11.61,10.17,9.1,7.75,6.387,0,0
"2018-04-12 10:40:00",1177928,0,25.72,26.85,27.07,8.67,0,239.2,15.95,15.2,14.45,13.7,12.2,9.95,1.72,13.66,12.04,10.76,9.7,8.6,7.137,0,0
"2018-04-12 10:41:00",1177929,0,25.56,26.75,27,8.86,0,230.1,15.95,15.2,12.95,11.45,10.7,9.2,1.411,11.65,10.49,9.01,7.987,6.825,5.475,0,0
"2018-04-12 10:42:00",1177930,0,25.6,26.73,27.04,9.04,0,222.4,15.95,14.45,13.7,12.95,12.95,9.95,1.517,13.17,12.19,10.73,9.62,8.6,7.012,0,0
"2018-04-12 10:43:00",1177931,0,25.97,27.04,27.43,9.05,0,218.9,15.2,14.45,12.2,11.45,10.7,8.45,1.929,11.57,9.92,8.4,7.5,6.612,5.312,0,0
"2018-04-12 10:44:00",1177932,0,26.33,27.5,27.72,9.15,0,233.9,15.95,15.2,13.7,12.95,11.45,9.2,1.452,12.74,11.69,10.16,9.01,7.837,6.1,0,0
"2018-04-12 10:45:00",1177933,0,25.66,26.91,27.16,9.6,0,241.8,14.45,13.7,12.95,10.7,9.95,7.7,1.181,12.07,11.04,9.66,8.56,7.362,6.062,0,0
"2018-04-12 10:46:00",1177934,0,25.77,26.9,27.26,9.64,0,237.8,15.2,14.45,12.95,12.2,11.45,9.2,1.566,12.04,10.94,9.65,8.7,7.65,6.125,0,0
"2018-04-12 10:47:00",1177935,0,25.95,27.1,27.41,8.79,0,235,15.95,14.45,12.95,12.95,10.7,8.45,1.278,12.65,11.39,9.89,9.04,7.862,6.3,0,0
"2018-04-12 10:48:00",1177936,0,25.82,26.99,27.37,8.54,0,239.8,14.45,14.45,15.2,12.95,12.2,9.95,1.424,11.98,10.8,9.74,8.75,7.537,6.112,0,0
"2018-04-12 10:49:00",1177937,0,26.57,27.49,27.83,8.6,0,241.2,12.95,12.95,12.2,10.7,9.95,8.45,1.413,10.26,9.01,8.06,7.137,6.187,5.05,0,0
"2018-04-12 10:50:00",1177938,0,26.45,27.74,28.06,8.27,0,243,13.7,12.2,12.2,11.45,9.95,7.7,1.349,11.26,9.84,8.41,7.262,6.362,5.237,0,0
"2018-04-12 10:51:00",1177939,-1,26.15,27.53,27.9,8.4,0,229.6,17.45,15.95,14.45,12.95,12.2,9.2,1.568,14.09,12.31,10.31,9.07,7.912,6.512,0,0
"2018-04-12 10:52:00",1177940,-1,26.05,27.19,27.59,8.32,0,225.8,15.95,15.95,15.2,14.45,12.95,9.95,1.882,12.96,11.86,10.24,9.17,8.17,6.312,0,0
"2018-04-12 10:53:00",1177941,-1,26.18,27.4,27.75,8.45,0,229.2,14.45,14.45,13.7,12.2,10.7,8.45,1.597,12.46,11.29,9.97,8.72,7.725,6.112,0,0
"2018-04-12 10:54:00",1177942,-1,26.05,27.3,27.61,8.78,0,234.7,14.45,12.95,12.95,11.45,10.7,9.2,1.233,11.86,10.64,9.21,8.14,7.162,5.637,0,0
"2018-04-12 10:55:00",1177943,-1,25.95,27.07,27.54,9.08,0,232.6,13.7,12.95,11.45,9.95,9.2,7.7,1.294,9.95,8.87,7.775,6.8,5.975,4.825,0,0
"2018-04-12 10:56:00",1177944,-1,26.35,27.57,27.94,8.71,0,230.9,13.7,12.95,12.2,10.7,9.2,7.7,1.377,11.1,10.06,8.54,7.287,6.287,5.025,0,0
"2018-04-12 10:57:00",1177945,-1,26.51,27.46,27.91,8.85,0,232.9,12.2,11.45,11.45,9.95,9.2,9.2,1.386,9.89,9.32,8.33,7.375,6.437,5.275,0,0
"2018-04-12 10:58:00",1177946,-1,26.54,27.59,27.93,8.93,0,242.8,14.45,12.95,12.95,12.2,12.2,9.95,1.54,10.04,9.09,8.34,7.525,6.537,5.3,0,0
"2018-04-12 10:59:00",1177947,-1,26.71,27.9,28.19,9.15,0,232.5,12.95,11.45,10.7,9.95,8.45,6.95,1.051,10.34,9.36,8.01,7.025,5.925,4.95,0,0
"2018-04-12 11:00:00",1177948,-1,26.59,27.64,28.19,9.55,0,244.2,13.7,12.95,10.7,9.95,9.2,7.7,1.7,9.94,8.71,7.65,6.737,5.737,4.687,0,0
"2018-04-12 11:01:00",1177949,-1,26.72,27.99,28.27,9.59,0,229.1,12.95,12.95,12.2,10.7,9.2,8.45,1.19,10.61,9.64,8.76,7.887,6.812,5.5,0,0
"2018-04-12 11:02:00",1177950,-1,27.18,28.13,28.57,10.01,0,230.6,15.95,13.7,12.2,9.95,9.95,7.7,1.662,8.79,7.975,7,6.237,5.387,4.4,0,0
"2018-04-12 11:03:00",1177951,-1,26.43,27.89,28.02,10.08,0,232.2,16.7,15.2,15.2,13.7,12.2,9.2,1.731,13.61,11.7,10.36,9.09,7.962,6.425,0,0
"2018-04-12 11:04:00",1177952,-1,26.17,27.36,27.7,10.65,0,237.9,12.2,11.45,9.95,9.95,8.45,7.7,1.231,9.6,8.87,7.95,6.987,6.15,5,0,0
"2018-04-12 11:05:00",1177953,-1,26.53,27.74,28.1,10.53,0,234.6,12.95,10.7,11.45,11.45,9.95,9.2,1.752,9.12,7.712,6.637,5.862,5.2,4.263,0,0
"2018-04-12 11:06:00",1177954,-1,26.18,27.5,27.79,10.31,0,236.5,13.7,13.7,12.2,11.45,9.95,9.2,1.281,11.94,10.64,8.86,7.812,6.937,5.662,0,0
"2018-04-12 11:07:00",1177955,-1,25.87,27.09,27.55,10.83,0,234.2,15.2,13.7,12.95,11.45,10.7,9.2,1.729,10.46,9.22,8.04,7.112,6.3,4.85,0,0
"2018-04-12 11:08:00",1177956,-1,26.25,27.6,27.92,10.45,0,226.8,16.7,15.95,15.2,14.45,12.95,9.95,1.767,12.49,11.17,9.87,8.82,7.6,6.187,0,0
"2018-04-12 11:09:00",1177957,-1,26.27,27.33,27.81,10.7,0,223,12.95,12.2,10.7,9.95,8.45,7.7,1.128,9.27,8.64,7.662,6.787,6.087,4.862,0,0
"2018-04-12 11:10:00",1177958,-1,26.7,27.86,28.18,10.39,0,229.7,15.95,15.2,12.95,11.45,9.95,8.45,1.707,11.46,10.21,8.95,7.912,6.937,5.612,0,0
"2018-04-12 11:11:00",1177959,0,26.22,27.33,27.75,10.63,0,231.5,14.45,14.45,13.7,13.7,12.2,9.95,1.933,11.17,10.49,9.21,8.24,7.175,5.75,0,0
"2018-04-12 11:12:00",1177960,0,26.71,27.72,28.05,10.71,0,229,12.2,10.7,9.95,9.95,9.2,7.7,1.082,8.81,7.975,7.387,6.787,5.862,4.85,0,0
"2018-04-12 11:13:00",1177961,0,26.49,27.87,28.1,10.44,0,221.5,12.2,11.45,10.7,9.2,8.45,6.95,1.005,9.94,8.92,8.04,7.187,6.15,4.962,0,0
"2018-04-12 11:14:00",1177962,0,26.11,27.25,27.79,10.94,0,225.7,10.7,10.7,9.2,8.45,8.45,6.95,1.21,8.16,7.137,6.187,5.55,4.912,3.887,0,0
"2018-04-12 11:15:00",1177963,0,26.42,27.42,27.79,10.85,0,228.7,12.95,12.95,10.7,9.2,8.45,6.95,0.979,9.65,9.09,7.975,7.05,6.037,5,0,0
"2018-04-12 11:16:00",1177964,0,26.51,27.47,28.01,10.87,0,237.7,12.95,12.2,10.7,9.2,8.45,6.95,1.327,10.09,9.01,7.612,6.65,5.725,4.675,0,0
"2018-04-12 11:17:00",1177965,0,27.06,28.16,28.54,10.38,0,247.2,11.45,10.7,10.7,9.2,8.45,6.95,0.981,9.14,8.29,7.337,6.612,5.762,4.687,0,0
"2018-04-12 11:18:00",1177966,0,27,28.11,28.45,10.26,0,243.1,12.2,10.7,9.95,9.2,8.45,6.95,1.154,9.19,8.4,7.75,6.962,5.925,4.737,0,0
"2018-04-12 11:19:00",1177967,0,26.54,27.75,27.96,10.76,0,235.7,15.2,14.45,12.95,11.45,10.7,9.2,1.599,11.39,10.45,9.04,7.887,6.987,5.55,0,0
"2018-04-12 11:20:00",1177968,0,26.11,27.3,27.73,11.13,0,230.5,14.45,12.95,11.45,10.7,9.95,8.45,1.133,11.7,10.79,9.37,8.39,7.462,5.912,0,0
"2018-04-12 11:21:00",1177969,0,26.46,27.56,27.97,11.02,0,233,14.45,14.45,12.2,12.2,10.7,9.2,1.668,11.41,10.8,9.27,8.33,7.287,5.987,0,0
"2018-04-12 11:22:00",1177970,0,26.06,27.4,27.77,11.03,0,236.8,12.2,11.45,9.95,9.2,7.7,6.95,0.915,9.84,8.91,7.562,6.712,5.7,4.725,0,0
"2018-04-12 11:23:00",1177971,0,26.2,27.24,27.82,11.11,0,239.4,12.2,12.2,10.7,9.95,9.95,9.2,1.526,9.46,8.27,7.35,6.462,5.575,4.575,0,0
"2018-04-12 11:24:00",1177972,0,26.53,27.76,28.14,10.64,0,240.2,13.7,11.45,9.95,9.2,8.45,6.95,1.074,10.21,9.3,8.12,7.312,6.337,5.237,0,0
"2018-04-12 11:25:00",1177973,0,26.37,27.51,27.93,10.63,0,244.6,17.45,15.2,12.95,11.45,11.45,9.95,1.968,12.04,10.82,9.39,8.34,7.312,6.162,0,0
"2018-04-12 11:26:00",1177974,0,26.43,27.58,27.99,10.53,0,233.9,14.45,12.95,12.2,11.45,9.95,8.45,1.372,11.9,10.77,9.41,8.46,7.3,5.837,0,0
"2018-04-12 11:27:00",1177975,0,26.26,27.33,27.75,10.55,0,242,13.7,12.95,12.2,11.45,10.7,8.45,1.366,11.02,9.94,8.84,7.95,6.85,5.5,0,0
"2018-04-12 11:28:00",1177976,0,26.34,27.35,27.73,10.94,0,251.4,15.2,13.7,12.2,11.45,10.7,9.2,1.338,12.65,11.31,9.62,8.49,7.312,6.112,0,0
"2018-04-12 11:29:00",1177977,0,26.56,27.68,28.03,10.93,0,229.4,15.95,16.7,15.2,13.7,12.2,9.95,1.528,12.9,11.86,10.42,9.32,8.08,6.487,0,0
"2018-04-12 11:30:00",1177978,0,26.04,27.33,27.71,11.23,0,211.8,14.45,13.7,13.7,12.2,11.45,9.95,1.288,12.52,11.57,10.12,9,8.05,6.5,0,0
"2018-04-12 11:31:00",1177979,0,25.78,27.1,27.52,11.44,0,207.2,9.95,10.7,9.2,8.45,8.45,6.2,1.061,8.67,7.662,6.75,5.937,5.362,4.25,0,0
"2018-04-12 11:32:00",1177980,0,26.07,27.3,27.75,11.41,0,194.2,9.2,9.95,8.45,7.7,6.95,6.2,1.001,7.75,6.912,6.162,5.5,5.05,4.15,0,0
"2018-04-12 11:33:00",1177981,0,26.34,27.59,28.01,11.4,0,218.7,10.7,10.7,10.7,9.2,7.7,6.2,1.179,8.37,7.512,6.525,5.762,4.987,3.975,0,0
"2018-04-12 11:34:00",1177982,0,26.34,27.76,28.12,11.29,0,211.2,12.2,9.95,9.95,8.45,8.45,7.7,1.029,9.37,8.52,7.475,6.687,5.8,4.737,0,0
"2018-04-12 11:35:00",1177983,0,26.02,27.16,27.58,11.7,0,217.6,12.2,12.2,9.95,9.2,8.45,6.95,0.962,9.54,8.79,7.85,7.125,6.375,5.075,0,0
"2018-04-12 11:36:00",1177984,0,26.37,27.4,27.88,11.75,0,216,10.7,9.95,9.2,8.45,7.7,6.2,1.027,8.77,7.862,6.787,5.912,5.225,4.325,0,0
"2018-04-12 11:37:00",1177985,0,26.7,28.04,28.46,10.78,0,231.1,11.45,9.95,8.45,8.45,6.95,6.95,0.903,8.52,7.537,6.5,5.825,5.1,4.25,0,0
"2018-04-12 11:38:00",1177986,0,26.74,27.83,28.21,10.03,0,226.8,9.2,9.2,7.7,7.7,6.95,5.45,0.976,6.337,6.012,5.6,4.962,4.437,3.3,0,0
"2018-04-12 11:39:00",1177987,0,27.14,28.03,28.35,10.12,0,226.2,6.95,6.95,6.2,5.45,5.45,3.95,0.851,5.087,4.9,4.337,3.962,3.7,2.888,0,0
"2018-04-12 11:40:00",1177988,0,26.98,27.92,28.16,10.18,0,238.1,11.45,10.7,10.7,9.2,8.45,6.95,1.595,8.96,7.787,6.587,5.85,5.2,4.138,0,0
"2018-04-12 11:41:00",1177989,0,26.46,27.52,28.01,10.4,0,224.3,10.7,10.7,9.95,9.2,9.2,7.7,1.068,8.59,7.8,7.037,6.162,5.3,4.275,0,0
"2018-04-12 11:42:00",1177990,0,26.6,27.64,28.14,10.42,0,227.7,12.2,12.2,10.7,9.95,9.2,7.7,1.165,9.54,8.65,7.787,6.925,6.162,5.025,0,0
"2018-04-12 11:43:00",1177991,0,27.14,27.97,28.41,10.46,0,237.1,15.2,12.95,12.2,10.7,9.2,8.45,1.19,11.06,9.77,8.47,7.437,6.437,5.15,0,0
"2018-04-12 11:44:00",1177992,0,26.9,28.15,28.39,10.44,0,239.2,15.2,15.2,12.95,12.2,11.45,8.45,1.505,11.71,11.04,9.7,8.67,7.587,6.212,0,0
"2018-04-12 11:45:00",1177993,0,26.41,27.64,28.02,10.64,0,231.1,12.95,12.95,12.2,12.2,9.95,9.2,1.308,10.94,10.2,8.87,7.812,6.725,5.425,0,0
"2018-04-12 11:46:00",1177994,0,26.25,27.36,27.91,10.98,0,222.5,12.95,12.2,10.7,10.7,9.2,7.7,1.383,10.3,9.35,7.775,6.925,6.2,4.95,0,0
"2018-04-12 11:47:00",1177995,0,26.36,27.62,27.98,10.9,0,242.2,13.7,13.7,12.2,11.45,9.2,8.45,1.503,10.11,9.34,8.31,7.512,6.562,5.412,0,0
"2018-04-12 11:48:00",1177996,0,26.41,27.44,27.88,11.22,0,253.3,11.45,10.7,10.7,9.2,8.45,6.95,1.102,9.34,8.1,7.212,6.362,5.6,4.675,0,0
"2018-04-12 11:49:00",1177997,0,27.33,28.25,28.64,10.89,0,246.5,12.2,11.45,10.7,10.7,9.2,7.7,1.496,9.49,8.15,6.825,6.175,5.412,4.5,0,0
"2018-04-12 11:50:00",1177998,0,27.29,28.61,28.88,10.32,0,237.2,13.7,12.95,12.95,9.95,9.2,7.7,1.338,11.1,9.81,8.67,7.662,6.587,5.412,0,0
"2018-04-12 11:51:00",1177999,-1,26.69,27.89,28.35,10.72,0,230.1,12.2,12.2,10.7,10.7,9.95,8.45,1.46,10.29,9.4,8.29,7.237,6.275,5.15,0,0
"2018-04-12 11:52:00",1178000,-1,26.56,27.82,28.13,10.79,0,234.4,12.2,10.7,10.7,9.2,8.45,6.95,1.026,9.46,8.61,7.95,7.137,6.325,5.1,0,0
"2018-04-12 11:53:00",1178001,-1,26.52,27.61,27.97,10.73,0,234.7,11.45,11.45,10.7,9.95,8.45,7.7,1.073,9.19,8.6,7.6,6.837,5.875,4.75,0,0
"2018-04-12 11:54:00",1178002,-1,27.29,28.14,28.55,10.32,0,251.1,14.45,14.45,13.7,13.7,12.95,9.95,2.038,9.8,9.1,7.812,7.012,6.1,5.062,0,0
"2018-04-12 11:55:00",1178003,-1,26.86,27.95,28.29,9.99,0,239.8,15.95,13.7,12.2,11.45,10.7,8.45,1.479,11.7,10.6,9.27,8.19,7.137,5.937,0,0
"2018-04-12 11:56:00",1178004,-1,27.01,28.13,28.49,9.98,0,228,15.2,12.95,12.2,9.95,9.2,7.7,1.288,10.94,9.66,8.06,7.05,6.237,4.925,0,0
"2018-04-12 11:57:00",1178005,-1,26.68,27.96,28.31,10.09,0,227.6,14.45,13.7,13.7,12.95,11.45,9.2,1.929,11.96,10.56,9.25,8.21,7.287,5.8,0,0
"2018-04-12 11:58:00",1178006,-1,26.66,27.98,28.3,10.22,0,234.7,15.95,14.45,12.95,11.45,10.7,9.2,1.576,12.29,11.09,9.85,8.65,7.662,5.962,0,0
"2018-04-12 11:59:00",1178007,-1,26.56,27.9,28.25,10.2,0,224.6,12.95,11.45,10.7,9.95,8.45,6.95,1.349,10.16,8.94,7.837,7.012,6.362,5.05,0,0
"2018-04-12 12:00:00",1178008,-1,26.77,27.97,28.35,10.32,0,230.2,12.2,11.45,10.7,9.2,8.45,6.95,1.014,10.11,8.87,7.8,6.85,6,4.937,0,0
"2018-04-12 12:01:00",1178009,-1,27.05,28.38,28.71,10.24,0,227.6,12.2,11.45,10.7,9.95,9.2,6.95,1.288,9.82,8.86,7.75,6.862,5.962,5.062,0,0
"2018-04-12 12:02:00",1178010,-1,27.12,28.36,28.67,10.18,0,231.2,13.7,12.95,11.45,10.7,9.95,8.45,1.435,10.95,9.91,8.82,7.862,6.9,5.637,0,0
"2018-04-12 12:03:00",1178011,-1,26.87,28.07,28.32,10.24,0,241.2,14.45,13.7,12.2,10.7,9.95,8.45,1.638,10.76,9.5,8.47,7.712,6.737,5.512,0,0
"2018-04-12 12:04:00",1178012,-1,26.89,28.08,28.45,10.26,0,239.4,13.7,12.95,12.2,12.2,10.7,8.45,1.203,11.05,9.87,8.91,7.912,7.075,5.675,0,0
"2018-04-12 12:05:00",1178013,-1,26.83,28.08,28.37,10.06,0,233,12.95,11.45,10.7,9.2,8.45,7.7,1.096,10.35,9.41,8.3,7.387,6.487,5.2,0,0
"2018-04-12 12:06:00",1178014,-1,26.89,27.91,28.28,10.07,0,242.1,15.2,13.7,11.45,9.95,9.2,7.7,1.105,10.5,9.52,8.57,7.85,6.862,5.65,0,0
"2018-04-12 12:07:00",1178015,-1,27.12,28.39,28.72,9.89,0,251.8,14.45,12.95,10.7,9.95,9.2,8.45,1.365,9.8,8.92,8,7.25,6.425,5.275,0,0
"2018-04-12 12:08:00",1178016,-1,26.99,28.13,28.57,10.03,0,255.8,14.45,12.95,13.7,12.2,9.95,8.45,1.338,10.96,9.54,8.31,7.25,6.337,5.362,0,0
"2018-04-12 12:09:00",1178017,-1,27.17,28.29,28.6,9.83,0,252,15.95,15.2,14.45,12.2,9.95,8.45,1.503,10.87,9.81,8.79,7.8,6.962,5.875,0,0
"2018-04-12 12:10:00",1178018,-1,27.19,28.35,28.66,9.53,0,259.6,15.95,15.2,14.45,12.2,11.45,9.95,1.6,12.66,11.26,9.85,8.72,7.712,6.662,0,0
"2018-04-12 12:11:00",1178019,0,26.9,28.13,28.5,9.83,0,261,12.95,12.2,10.7,9.95,9.95,8.45,1.272,11.12,10.11,8.52,7.55,6.725,5.725,0,0
"2018-04-12 12:12:00",1178020,0,27.32,28.26,28.69,9.92,0,242.8,15.2,16.7,14.45,12.95,11.45,9.2,1.893,10.81,10.07,9.16,8.2,7.237,5.987,0,0
"2018-04-12 12:13:00",1178021,0,27.68,28.73,29.07,9.6,0,238.4,15.95,15.2,13.7,12.95,11.45,9.95,1.77,12.12,10.52,9.17,8.14,7.112,5.862,0,0
"2018-04-12 12:14:00",1178022,0,27.48,28.71,28.95,9.45,0,243.1,15.95,14.45,12.95,12.2,11.45,9.95,1.237,12.71,11.84,10.46,9.45,8.2,6.85,0,0
"2018-04-12 12:15:00",1178023,0,27.22,28.59,28.9,9.34,0,231.9,17.45,15.95,13.7,12.95,10.7,9.95,1.285,14.05,12.32,10.56,9.31,8.29,6.612,0,0
"2018-04-12 12:16:00",1178024,0,26.61,27.95,28.25,9.58,0,235.6,14.45,13.7,12.95,10.7,9.95,8.45,1.235,11.99,11.07,9.87,8.72,7.637,6.125,0,0
"2018-04-12 12:17:00",1178025,0,26.95,28.08,28.62,9.82,0,231.8,12.95,12.2,11.45,10.7,9.95,6.95,1.32,10.41,9.32,8.14,7.175,6.225,4.9,0,0
"2018-04-12 12:18:00",1178026,0,27.49,28.83,29.13,9.31,0,227.3,13.7,12.95,11.45,9.95,9.2,7.7,1.468,10.41,9.65,8.56,7.6,6.675,5.312,0,0
"2018-04-12 12:19:00",1178027,0,26.9,28.19,28.65,9.39,0,234.7,11.45,10.7,9.2,9.2,7.7,6.95,0.941,9.41,8.61,7.425,6.637,5.75,4.662,0,0
"2018-04-12 12:20:00",1178028,0,27,28.24,28.68,9.33,0,236.9,11.45,10.7,9.95,9.2,8.45,7.7,1.099,8.77,8.24,7.162,6.512,5.775,4.787,0,0
"2018-04-12 12:21:00",1178029,0,27.63,28.54,29.08,9.43,0,236.6,9.95,9.2,8.45,7.7,6.2,5.45,0.919,7.2,6.487,5.7,5.05,4.412,3.575,0,0
"2018-04-12 12:22:00",1178030,0,27.92,29.25,29.55,8.87,0,242.3,16.7,15.2,13.7,10.7,8.45,6.95,0.963,10.14,8.74,7.587,6.775,5.85,4.737,0,0
"2018-04-12 12:23:00",1178031,0,27.69,28.89,29.26,8.71,0,245,16.7,15.95,13.7,12.95,11.45,9.95,1.414,14.23,12.81,11,9.86,8.7,7.362,0,0
"2018-04-12 12:24:00",1178032,0,27.37,28.66,28.93,8.67,0,232.5,16.7,15.2,13.7,12.2,9.95,9.95,1.212,12.35,11.26,9.8,8.75,7.637,6.312,0,0
"2018-04-12 12:25:00",1178033,0,27.28,28.47,28.82,8.74,0,246.4,15.95,15.95,15.2,12.95,12.2,9.95,1.588,13.65,12.6,10.96,9.49,8.44,6.95,0,0
"2018-04-12 12:26:00",1178034,0,27.41,28.52,28.89,8.83,0,247.3,15.2,14.45,12.95,11.45,9.95,8.45,1.56,12.3,10.59,9.04,7.937,6.9,5.687,0,0
"2018-04-12 12:27:00",1178035,0,27.35,28.67,28.95,8.75,0,249,14.45,15.2,15.2,13.7,11.45,9.95,1.652,12.11,11.05,9.59,8.41,7.3,6,0,0
"2018-04-12 12:28:00",1178036,0,27.5,28.5,29.02,9.06,0,248.4,13.7,12.95,9.95,8.45,7.7,7.7,1.172,10.54,8.86,7.35,6.562,5.762,4.762,0,0
"2018-04-12 12:29:00",1178037,0,27.55,28.86,29.23,8.61,0,250.8,16.7,15.95,14.45,12.2,10.7,9.2,1.76,12.56,11.5,9.82,8.6,7.4,5.987,0,0
"2018-04-12 12:30:00",1178038,0,27.36,28.49,28.94,8.79,0,246.1,11.45,9.95,9.2,8.45,8.45,7.7,1.132,9.29,8.11,7.25,6.5,5.775,4.7,0,0
"2018-04-12 12:31:00",1178039,0,27.79,28.87,29.17,8.55,0,239,18.2,17.45,15.2,12.95,11.45,9.2,1.892,11.95,10.79,9.52,8.57,7.587,6.1,0,0
"2018-04-12 12:32:00",1178040,0,27.42,28.72,29,8.43,0,235,15.2,14.45,13.7,11.45,9.95,9.2,1.45,12.76,11.64,10.01,8.92,7.825,6.512,0,0
"2018-04-12 12:33:00",1178041,0,27.04,28.2,28.55,8.79,0,234.7,12.95,12.2,11.45,9.95,9.2,7.7,1.243,9.89,8.41,7.55,6.862,6.025,4.787,0,0
"2018-04-12 12:34:00",1178042,0,27.66,28.72,29.03,8.99,0,241.8,19.7,17.45,15.95,14.45,12.95,10.7,2.232,13.85,12.27,10.84,9.71,8.64,7.05,0,0
"2018-04-12 12:35:00",1178043,0,27.98,29.15,29.45,8.98,0,229.6,13.7,12.2,10.7,9.95,9.2,8.45,1.197,10.71,9.51,8.47,7.575,6.625,5.162,0,0
"2018-04-12 12:36:00",1178044,0,27.91,29.22,29.5,8.98,0,215.4,12.2,11.45,11.45,9.2,8.45,7.7,1.125,10,8.86,7.837,6.987,6.212,4.987,0,0
"2018-04-12 12:37:00",1178045,0,27.69,29.15,29.52,8.82,0,211.3,12.2,11.45,10.7,9.2,8.45,6.95,1.176,9.64,8.49,7.625,6.712,6.05,5,0,0
"2018-04-12 12:38:00",1178046,0,27.22,28.65,29.14,8.97,0,214.9,11.45,10.7,8.45,7.7,6.95,6.95,0.705,9.05,8.09,6.987,6.3,5.587,4.65,0,0
"2018-04-12 12:39:00",1178047,0,27.06,28.6,28.94,9,0,225.2,9.95,9.95,8.45,7.7,6.95,5.45,0.882,7.712,7.175,6.45,5.7,5.062,3.95,0,0
"2018-04-12 12:40:00",1178048,0,27.52,28.58,29.01,9.2,0,227.2,9.2,9.95,8.45,7.7,6.95,5.45,1.184,7.175,6.725,5.875,5.225,4.55,3.413,0,0
"2018-04-12 12:41:00",1178049,0,27.78,28.88,29.39,8.95,0,229.2,9.95,9.2,8.45,8.45,7.7,6.2,1.325,7.925,7.425,6.725,5.975,5.262,4.2,0,0
"2018-04-12 12:42:00",1178050,0,27.92,28.9,29.44,8.92,0,211.9,8.45,7.7,6.95,6.2,6.2,5.45,0.861,6.225,5.9,5.062,4.412,3.937,3.238,0,0
"2018-04-12 12:43:00",1178051,0,27.72,29.03,29.44,8.84,0,204,9.95,9.2,8.45,6.95,6.95,6.2,0.803,8.3,7.537,6.212,5.362,4.875,3.975,0,0
"2018-04-12 12:44:00",1178052,0,28.07,29.22,29.67,8.97,0,207.7,12.95,11.45,10.7,10.7,9.2,7.7,1.288,9.84,8.81,7.637,6.887,6.187,5.225,0,0
"2018-04-12 12:45:00",1178053,0,27.76,29.1,29.51,9.04,0,209.8,13.7,11.45,11.45,9.95,9.2,7.7,1.173,10.52,9.54,8.24,7.362,6.625,5.35,0,0
"2018-04-12 12:46:00",1178054,0,28.06,29.2,29.65,9.16,0,226.4,12.2,12.95,11.45,9.95,9.2,7.7,1.128,10.07,9.1,8.01,7.1,6.25,5,0,0
"2018-04-12 12:47:00",1178055,0,27.64,29.07,29.48,9.25,0,216.2,12.2,12.2,10.7,9.95,9.2,7.7,1.338,9.56,8.54,7.162,6.162,5.35,4.112,0,0
"2018-04-12 12:48:00",1178056,0,27.51,28.83,29.29,9.43,0,221.2,12.95,10.7,10.7,9.95,8.45,6.95,1.309,9.46,8.01,7.125,6.512,5.862,4.725,0,0
"2018-04-12 12:49:00",1178057,0,27.69,28.95,29.36,9.52,0,219.5,13.7,12.95,12.2,11.45,9.95,8.45,1.368,11.59,10.52,9.02,7.875,7.062,5.675,0,0
"2018-04-12 12:50:00",1178058,0,27.88,29.08,29.44,9.44,0,240.7,16.7,15.95,14.45,12.95,12.2,9.95,1.582,13.26,12.12,10.86,9.74,8.59,7.037,0,0
"2018-04-12 12:51:00",1178059,-1,27.79,29.05,29.43,9.29,0,250.4,15.95,14.45,14.45,12.2,10.7,9.95,1.739,13.27,11.73,10.21,9.04,7.875,6.525,0,0
"2018-04-12 12:52:00",1178060,-1,27.39,28.67,29.14,9.36,0,249,12.2,11.45,11.45,9.95,8.45,7.7,0.993,10.1,9.02,7.85,7.15,6.387,5.225,0,0
"2018-04-12 12:53:00",1178061,-1,27.8,28.8,29.21,9.22,0,244.5,12.2,11.45,10.7,9.95,9.2,7.7,1.216,9.86,9.21,8.16,7.25,6.35,5.162,0,0
"2018-04-12 12:54:00",1178062,-1,27.99,29.17,29.5,8.92,0,240.5,13.7,12.95,11.45,10.7,10.7,9.2,1.515,10.77,9.47,8.22,7.337,6.375,5.275,0,0
"2018-04-12 12:55:00",1178063,-1,28.25,29.42,29.79,8.84,0,225.3,12.95,12.2,11.45,10.7,9.95,8.45,1.133,10.62,9.7,8.67,7.737,6.575,5.537,0,0
"2018-04-12 12:56:00",1178064,-1,27.93,29.04,29.46,8.97,0,229.2,12.2,11.45,10.7,9.2,9.2,7.7,1.205,9.89,9.09,8.12,7.262,6.337,5.05,0,0
"2018-04-12 12:57:00",1178065,-1,27.85,28.91,29.38,9.15,0,233.4,11.45,10.7,9.2,8.45,6.95,6.2,0.838,9.4,8.3,7.275,6.4,5.55,4.375,0,0
"2018-04-12 12:58:00",1178066,-1,28.05,29.14,29.45,9.08,0,240.6,18.2,18.2,14.45,13.7,12.2,9.95,1.877,13.14,12.37,10.94,9.66,8.47,6.875,0,0
"2018-04-12 12:59:00",1178067,-1,27.85,28.77,29.15,9.35,0,242.8,15.95,15.2,13.7,12.2,11.45,9.2,1.736,10.98,10.04,9.02,8.17,7.1,5.75,0,0
"2018-04-12 13:00:00",1178068,-1,27.97,29.01,29.25,9.24,0,233.9,13.7,13.7,12.2,9.95,9.95,8.45,1.324,10.17,9.37,8.35,7.475,6.612,5.35,0,0
"2018-04-12 13:01:00",1178069,-1,28.23,29.07,29.56,9.24,0,240,13.7,12.2,9.95,9.2,8.45,6.95,1.312,8.65,7.75,6.875,6.25,5.5,4.45,0,0
"2018-04-12 13:02:00",1178070,-1,28.19,29.4,29.68,8.95,0,241.8,14.45,12.95,12.2,11.45,9.95,9.2,1.348,11.25,10.26,9,8.04,7.15,5.825,0,0
"2018-04-12 13:03:00",1178071,-1,28.19,29.31,29.75,9.14,0,244.9,13.7,12.2,9.95,9.2,7.7,6.95,0.953,9.99,8.44,7.362,6.625,5.787,4.55,0,0
"2018-04-12 13:04:00",1178072,-1,28.21,29.4,29.76,9.27,0,242.1,14.45,14.45,12.95,12.2,9.95,8.45,1.606,12.25,11.11,9.54,8.35,7.325,5.912,0,0
"2018-04-12 13:05:00",1178073,-1,28.22,29.43,29.69,9.32,0,246.5,13.7,13.7,12.95,11.45,9.95,9.2,1.275,11.52,10.57,9.36,8.33,7.2,5.775,0,0
"2018-04-12 13:06:00",1178074,-1,28.03,29.2,29.58,9.38,0,245,12.95,12.95,11.45,10.7,9.95,8.45,1.626,10.01,8.9,7.812,7.25,6.362,5.375,0,0
"2018-04-12 13:07:00",1178075,-1,28.21,29.34,29.67,9.41,0,238.3,11.45,10.7,9.95,9.95,8.45,6.95,1.129,9.12,8.47,7.562,6.637,5.725,4.575,0,0
"2018-04-12 13:08:00",1178076,-1,28.05,29.36,29.74,9.47,0,235.6,12.95,12.2,11.45,9.95,8.45,6.95,1.076,10.73,9.82,8.49,7.287,6.35,4.962,0,0
"2018-04-12 13:09:00",1178077,-1,27.83,28.82,29.42,9.84,0,240.9,10.7,9.2,9.2,7.7,7.7,6.2,1.141,8.1,7.087,6.325,5.587,4.937,4.038,0,0
"2018-04-12 13:10:00",1178078,-1,28.34,29.58,29.98,9.48,0,235.8,13.7,12.2,11.45,9.95,8.45,5.45,0.99,7.575,6.675,5.8,5.037,4.263,3.413,0,0
"2018-04-12 13:11:00",1178079,0,27.98,29.38,29.67,9.56,0,228.1,13.7,12.2,11.45,11.45,9.95,9.2,1.48,10.87,9.94,8.77,7.825,6.75,5.487,0,0
"2018-04-12 13:12:00",1178080,0,27.86,28.93,29.39,9.69,0,238.3,11.45,11.45,10.7,9.95,9.2,8.45,1.125,9.25,8.49,7.437,6.6,5.85,4.562,0,0
"2018-04-12 13:13:00",1178081,0,28.02,29.16,29.5,9.64,0,234.1,12.95,12.2,11.45,9.95,9.2,7.7,1.25,10.29,9.27,8.2,7.275,6.512,5.212,0,0
"2018-04-12 13:14:00",1178082,0,27.57,28.84,29.13,9.48,0,233.8,12.2,11.45,10.7,10.7,9.2,7.7,1.266,9.75,9.04,7.85,7.025,6.187,4.775,0,0
"2018-04-12 13:15:00",1178083,0,27.48,28.67,29.07,9.56,0,244.7,9.2,9.2,7.7,6.95,6.2,5.45,0.803,7.575,7.05,6.137,5.35,4.662,3.8,0,0
"2018-04-12 13:16:00",1178084,0,27.42,28.52,28.96,9.8,0,231.8,12.2,11.45,9.95,9.95,9.2,7.7,1.692,8.45,7.062,6.25,5.637,4.95,3.962,0,0
"2018-04-12 13:17:00",1178085,0,27.62,28.8,29.11,9.81,0,233,9.95,9.95,9.95,9.2,8.45,6.95,1.1,8.37,7.837,6.925,6.075,5.462,4.362,0,0
"2018-04-12 13:18:00",1178086,0,27.56,28.81,29.18,9.74,0,226.9,9.2,8.45,7.7,6.95,6.2,5.45,0.973,7.15,6.5,5.7,4.962,4.3,3.525,0,0
"2018-04-12 13:19:00",1178087,0,27.52,28.71,29.01,9.78,0,224.8,9.2,9.2,8.45,8.45,6.95,5.45,0.92,7.8,7,6.175,5.562,4.825,3.712,0,0
"2018-04-12 13:20:00",1178088,0,27.35,28.4,28.79,9.94,0,222.4,9.2,9.2,7.7,6.95,6.95,5.45,0.743,7.45,6.975,6.187,5.45,4.8,3.725,0,0
"2018-04-12 13:21:00",1178089,0,27.66,28.51,29.06,9.92,0,219.2,11.45,11.45,9.2,9.2,8.45,6.2,1.3,7.875,7.412,6.375,5.862,5.162,4.138,0,0
"2018-04-12 13:22:00",1178090,0,27.72,28.68,29.12,9.74,0,220.8,9.95,9.95,9.2,7.7,6.95,6.2,0.827,7.975,7.562,6.662,6.087,5.35,4.225,0,0
"2018-04-12 13:23:00",1178091,0,28.05,28.92,29.42,9.53,0,216.2,11.45,10.7,10.7,9.2,8.45,7.7,1.193,9.34,8.26,7.375,6.675,5.925,4.8,0,0
"2018-04-12 13:24:00",1178092,0,28.1,29.41,29.85,9.01,0,205.2,11.45,10.7,8.45,7.7,7.7,6.95,0.944,9.29,8.15,6.85,6.075,5.462,4.462,0,0
"2018-04-12 13:25:00",1178093,0,27.78,29.25,29.64,9.01,0,206.9,12.2,10.7,9.2,8.45,7.7,6.2,1.003,8.69,8.04,6.787,6.037,5.375,4.487,0,0
"2018-04-12 13:26:00",1178094,0,28.34,29.25,29.79,9.13,0,209.3,10.7,9.95,9.2,8.45,8.45,6.2,0.942,8.05,7.425,6.987,6.287,5.625,4.55,0,0
"2018-04-12 13:27:00",1178095,0,28.07,29.26,29.46,8.91,0,216.2,9.95,9.2,8.45,7.7,7.7,5.45,0.953,7.962,7.262,6.587,5.912,5.112,3.937,0,0
"2018-04-12 13:28:00",1178096,0,28.04,28.82,29.31,9.15,0,213.9,12.95,12.2,11.45,10.7,9.2,9.2,1.268,10.36,9.37,8.51,7.612,6.875,5.362,0,0
"2018-04-12 13:29:00",1178097,0,28.32,29.33,29.61,8.63,0,213.1,14.45,13.7,12.2,11.45,9.95,7.7,1.072,11.95,10.74,9.29,8.31,7.475,5.762,0,0
"2018-04-12 13:30:00",1178098,0,28.23,29.43,29.85,8.18,0,220.8,15.2,13.7,11.45,9.95,9.95,7.7,1.246,11.4,10.22,8.6,7.512,6.9,5.475,0,0
"2018-04-12 13:31:00",1178099,0,28.39,29.45,29.96,8.02,0,220.3,13.7,11.45,9.95,9.95,8.45,6.95,1.307,9.15,8.37,7.337,6.375,5.737,4.525,0,0
"2018-04-12 13:32:00",1178100,0,28.36,29.38,29.82,7.701,0,206.8,12.2,12.95,11.45,9.95,9.2,7.7,1.407,8.67,7.9,7.062,6.3,5.637,4.625,0,0
"2018-04-12 13:33:00",1178101,0,28.83,29.92,30.2,7.398,0,208.9,12.2,12.2,10.7,9.95,9.2,6.95,1.174,10.42,9.66,8.14,7.15,6.437,5.137,0,0
"2018-04-12 13:34:00",1178102,0,28.58,29.61,30.03,7.673,0,209.6,15.2,15.2,13.7,12.2,10.7,8.45,1.858,10.75,9.89,8.61,7.587,6.825,5.412,0,0
"2018-04-12 13:35:00",1178103,0,29.06,30.03,30.43,8.11,0,228.9,12.95,12.2,11.45,10.7,8.45,7.7,1.452,10,9.19,8.06,7.012,6.062,4.912,0,0
"2018-04-12 13:36:00",1178104,0,29.21,30.47,30.71,8.06,0,225,13.7,12.95,12.2,10.7,9.2,8.45,1.509,10.56,9.84,8.75,7.825,6.85,5.337,0,0
"2018-04-12 13:37:00",1178105,0,28.59,29.78,30.11,8.5,0,238.1,15.95,13.7,12.95,12.95,11.45,9.95,1.417,12.82,11.34,9.96,8.87,7.787,6.375,0,0
"2018-04-12 13:38:00",1178106,0,27.77,29.08,29.49,8.87,0,244.1,12.95,12.95,11.45,10.7,9.2,7.7,1.231,10.14,9.25,8.2,7.225,6.25,5.262,0,0
"2018-04-12 13:39:00",1178107,0,27.73,29.04,29.46,8.99,0,235.8,11.45,10.7,9.95,8.45,7.7,6.2,1.1,9.35,8.59,7.337,6.437,5.462,4.525,0,0
"2018-04-12 13:40:00",1178108,0,27.6,28.75,29.31,9.08,0,227.3,13.7,11.45,9.2,9.2,7.7,6.2,0.814,9.1,8.05,6.887,6.1,5.275,4.15,0,0
"2018-04-12 13:41:00",1178109,0,27.99,29.35,29.78,8.05,0,223.8,13.7,12.95,11.45,9.95,8.45,7.7,1.005,11.1,10.36,9.02,7.825,6.837,5.375,0,0
"2018-04-12 13:42:00",1178110,0,27.89,29.03,29.55,8.18,0,237.2,11.45,11.45,9.95,9.2,7.7,6.2,1.298,9.31,8.22,6.925,6.075,5.337,4.487,0,0
"2018-04-12 13:43:00",1178111,0,27.64,28.86,29.32,8.25,0,246.4,9.95,10.7,8.45,8.45,7.7,6.2,1.059,7.662,7.275,6.4,5.675,4.962,3.962,0,0
"2018-04-12 13:44:00",1178112,0,28.22,29.03,29.52,8.32,0,232.1,8.45,7.7,7.7,6.95,6.2,4.7,1.233,6.15,5.637,4.962,4.263,3.662,2.888,0,0
"2018-04-12 13:45:00",1178113,0,28.56,29.78,30.09,7.566,0,234.8,13.7,12.95,11.45,11.45,9.2,8.45,1.347,10.79,9.52,8.06,7.25,6.312,5.225,0,0
"2018-04-12 13:46:00",1178114,0,28.25,29.57,29.93,7.18,0,227.5,15.2,14.45,12.95,12.2,10.7,9.2,1.963,10.6,9.2,7.962,7.112,6.062,4.862,0,0
"2018-04-12 13:47:00",1178115,0,28.73,29.84,30.31,7.039,0,213.9,15.95,15.2,13.7,12.2,11.45,9.95,1.89,11.6,9.84,8.5,7.575,6.6,5.375,0,0
"2018-04-12 13:48:00",1178116,0,28.69,29.86,30.15,6.771,0,213.1,14.45,14.45,13.7,12.95,11.45,9.2,1.722,11.86,10.15,8.69,7.862,7.112,5.9,0,0
"2018-04-12 13:49:00",1178117,0,28.62,29.95,30.16,6.883,0,209.9,16.7,16.7,15.2,14.45,12.95,11.45,1.898,12.59,11.66,10.31,9.15,8.24,6.7,0,0
"2018-04-12 13:50:00",1178118,0,28.59,29.68,30,7.255,0,208.1,12.95,12.2,12.2,11.45,9.95,8.45,1.21,10.17,9.36,8.1,7.412,6.662,5.262,0,0
"2018-04-12 13:51:00",1178119,-1,28.51,29.81,30.03,7.372,0,204.7,15.2,13.7,12.2,11.45,10.7,9.95,1.574,11.25,10.14,8.77,7.662,6.825,5.662,0,0
"2018-04-12 13:52:00",1178120,-1,29.08,30.05,30.45,7.348,0,210,11.45,10.7,9.95,9.95,8.45,7.7,0.972,9.36,8.61,7.612,6.862,6.025,4.987,0,0
"2018-04-12 13:53:00",1178121,-1,28.8,30.24,30.42,7.109,0,205.3,15.2,12.95,11.45,9.95,9.95,7.7,1.054,11.71,10.12,8.81,7.85,7.012,5.7,0,0
"2018-04-12 13:54:00",1178122,-1,27.97,29.41,29.8,7.625,0,204.4,13.7,12.95,11.45,10.7,9.2,8.45,1.277,10.61,9.52,8.22,7.387,6.675,5.437,0,0
"2018-04-12 13:55:00",1178123,-1,28.12,29.3,29.79,7.823,0,213.6,13.7,12.2,10.7,9.95,9.2,7.7,1.36,10.42,9.3,7.725,6.825,6.125,4.962,0,0
"2018-04-12 13:56:00",1178124,-1,28.09,29.44,29.78,7.68,0,226.9,14.45,13.7,11.45,10.7,9.95,8.45,1.207,11.8,10.64,9.2,8.09,7.025,5.625,0,0
"2018-04-12 13:57:00",1178125,-1,28.03,29.06,29.52,7.902,0,229.2,15.2,14.45,13.7,13.7,12.95,9.95,1.824,10.95,9.7,8.46,7.55,6.625,5.2,0,0
"2018-04-12 13:58:00",1178126,-1,28.29,29.42,29.75,7.611,0,229,15.95,15.2,12.95,12.2,11.45,9.2,2.112,10.89,9.8,8.56,7.537,6.675,5.387,0,0
"2018-04-12 13:59:00",1178127,-1,28.4,29.57,29.93,7.417,0,216.2,15.95,15.2,14.45,12.95,12.2,9.95,1.527,13.05,11.7,10.01,8.99,8.01,6.537,0,0
"2018-04-12 14:00:00",1178128,-1,28.17,29.43,29.73,7.423,0,222.4,12.2,12.95,12.2,10.7,10.7,8.45,1.447,9.9,8.77,7.75,7.087,6.275,5.112,0,0
"2018-04-12 14:01:00",1178129,-1,28.53,29.46,29.91,7.53,0,214.9,10.7,9.2,7.7,7.7,6.2,5.45,0.796,7.937,6.937,6,5.237,4.587,3.65,0,0
"2018-04-12 14:02:00",1178130,-1,29.1,30.31,30.65,7.161,0,215,12.95,10.7,9.95,8.45,8.45,6.2,1.016,9.5,8.1,7.025,6.325,5.612,4.512,0,0
"2018-04-12 14:03:00",1178131,-1,28.82,30.05,30.44,7.102,0,210.2,14.45,13.7,13.7,11.45,9.95,8.45,1.36,11.69,10.41,8.99,7.725,6.875,5.537,0,0
"2018-04-12 14:04:00",1178132,-1,29.13,30.25,30.6,7.101,0,220.5,14.45,12.95,12.2,11.45,10.7,9.2,1.626,11.26,10.27,9,8,7.162,5.612,0,0
"2018-04-12 14:05:00",1178133,-1,28.57,29.8,29.97,7.227,0,219,13.7,12.2,11.45,10.7,9.95,7.7,1.337,11.23,10.45,9.26,8.2,7.525,5.95,0,0
"2018-04-12 14:06:00",1178134,-1,28.44,29.55,29.97,7.496,0,223,9.95,9.95,9.2,8.45,6.95,6.2,0.89,8.25,7.65,6.775,6.025,5.15,4.075,0,0
"2018-04-12 14:07:00",1178135,-1,28.56,29.74,30.09,7.492,0,233.4,12.2,11.45,10.7,9.2,7.7,6.95,0.984,9.47,8.67,7.725,6.825,5.95,4.787,0,0
"2018-04-12 14:08:00",1178136,-1,28.83,29.91,30.24,7.503,0,227.1,12.95,12.95,11.45,9.95,10.7,8.45,1.614,10.17,9.37,8.41,7.425,6.475,5.225,0,0
"2018-04-12 14:09:00",1178137,-1,28.48,29.56,29.92,7.595,0,228.6,14.45,12.95,12.2,12.2,11.45,9.2,1.473,11.65,10.76,9.32,8.31,7.2,5.912,0,0
"2018-04-12 14:10:00",1178138,-1,28.48,29.65,29.87,7.587,0,223.2,12.2,12.2,10.7,10.7,9.2,8.45,1.402,10.66,9.67,8.49,7.662,6.837,5.637,0,0
"2018-04-12 14:11:00",1178139,0,27.96,29.14,29.51,7.795,0,231.2,12.95,11.45,10.7,10.7,9.95,8.45,1.345,9.2,8.49,7.375,6.575,5.837,4.687,0,0
"2018-04-12 14:12:00",1178140,0,28.14,29.14,29.59,7.908,0,231.3,11.45,9.95,9.2,8.45,7.7,6.2,1.323,8.57,7.812,6.975,6.075,5.387,4.3,0,0
"2018-04-12 14:13:00",1178141,0,28.61,29.56,29.86,7.824,0,240.5,12.2,11.45,10.7,10.7,9.2,7.7,1.497,9.02,8.44,7.8,7.187,6.337,5.075,0,0
"2018-04-12 14:14:00",1178142,0,28.83,29.77,30.05,7.901,0,243.4,14.45,12.95,12.2,10.7,9.2,7.7,1.632,10.86,9.56,8.26,7.225,6.2,5.15,0,0
"2018-04-12 14:15:00",1178143,0,28.2,29.56,29.82,7.773,0,240.3,12.95,12.2,11.45,10.7,9.95,7.7,1.213,10.15,9.19,8.02,7.187,6.437,5.087,0,0
"2018-04-12 14:16:00",1178144,0,28.43,29.57,30.01,7.772,0,231.1,13.7,11.45,9.2,9.2,7.7,6.2,0.821,10.52,9.21,7.662,7.012,6.175,4.975,0,0
"2018-04-12 14:17:00",1178145,0,28.49,29.69,30.01,7.608,0,231.1,12.95,11.45,11.45,11.45,9.95,8.45,1.241,9.69,8.85,7.75,7.15,6.325,5.3,0,0
"2018-04-12 14:18:00",1178146,0,28.85,29.98,30.25,7.483,0,244.9,12.95,11.45,9.95,9.2,7.7,7.7,1.069,10,9.12,7.737,6.7,5.725,4.662,0,0
"2018-04-12 14:19:00",1178147,0,28.98,30.05,30.37,7.455,0,243.9,13.7,12.95,12.95,11.45,10.7,8.45,1.761,10.59,9.49,8.36,7.512,6.55,5.437,0,0
"2018-04-12 14:20:00",1178148,0,28.72,29.75,30.13,7.633,0,245.3,13.7,12.95,11.45,9.95,9.2,8.45,1.483,10.59,9.36,8.04,6.987,6.025,5.05,0,0
"2018-04-12 14:21:00",1178149,0,28.82,29.9,30.19,7.645,0,245.2,15.2,13.7,11.45,11.45,9.95,9.2,1.484,9.62,8.61,7.65,6.887,6.187,5.15,0,0
"2018-04-12 14:22:00",1178150,0,28.7,29.8,30.06,7.777,0,243.3,12.95,12.2,11.45,9.95,9.95,7.7,1.475,9.81,9.19,8.05,6.975,5.987,4.787,0,0
"2018-04-12 14:23:00",1178151,0,28.39,29.43,29.76,7.994,0,241.3,10.7,10.7,9.2,8.45,6.95,6.2,1.026,8.4,7.512,6.575,5.962,5.237,4.263,0,0
"2018-04-12 14:24:00",1178152,0,28.86,29.83,30.16,7.964,0,227.2,13.7,12.95,9.95,9.95,9.2,7.7,1.654,9.47,8.05,6.925,6.187,5.475,4.4,0,0
"2018-04-12 14:25:00",1178153,0,28.48,29.79,30.03,7.849,0,233.5,12.95,11.45,9.95,9.2,8.45,6.95,1.154,10.22,9.2,8,7.112,6.175,5.062,0,0
"2018-04-12 14:26:00",1178154,0,28.36,29.38,29.75,7.857,0,236.7,12.2,12.2,12.2,11.45,9.95,7.7,1.379,10.65,9.82,8.77,7.875,6.712,5.412,0,0
"2018-04-12 14:27:00",1178155,0,28.54,29.43,29.8,7.731,0,237.7,12.2,11.45,9.95,9.95,9.2,7.7,1.187,10,8.64,7.562,6.812,6.112,4.937,0,0
"2018-04-12 14:28:00",1178156,0,28.22,29.39,29.6,7.678,0,240.4,11.45,10.7,9.95,9.2,7.7,6.2,1.125,8.42,7.5,6.812,6.012,5.212,4.05,0,0
"2018-04-12 14:29:00",1178157,0,28.14,29.21,29.51,7.873,0,236.6,9.2,8.45,8.45,8.45,6.95,5.45,0.817,8.09,7.3,6.4,5.687,4.887,3.925,0,0
"2018-04-12 14:30:00",1178158,0,28.47,29.5,29.81,7.719,0,229.9,17.45,17.45,15.95,14.45,13.7,11.45,2.476,10.87,9.64,8.44,7.287,6.287,4.95,0,0
"2018-04-12 14:31:00",1178159,0,28.48,29.62,29.81,7.484,0,232,15.2,15.2,13.7,12.2,10.7,9.2,1.392,13.12,11.41,9.96,9.1,8.12,6.525,0,0
"2018-04-12 14:32:00",1178160,0,28.38,29.63,29.85,7.593,0,234.3,15.95,13.7,12.95,12.2,10.7,9.95,1.602,11.8,10.44,9.19,8.15,7.15,5.887,0,0
"2018-04-12 14:33:00",1178161,0,28.93,29.87,30.2,7.629,0,227,15.2,13.7,12.95,10.7,9.95,8.45,1.617,10.59,9.24,8.22,7.375,6.337,5.187,0,0
"2018-04-12 14:34:00",1178162,0,28.64,29.9,30.12,7.691,0,232.7,13.7,12.95,12.2,10.7,9.95,8.45,1.361,10.69,9.59,8.61,7.8,6.8,5.55,0,0
"2018-04-12 14:35:00",1178163,0,28.52,29.61,29.93,7.859,0,235,13.7,12.95,12.2,12.2,11.45,9.2,1.491,10.12,9.37,8.33,7.487,6.437,5.4,0,0
"2018-04-12 14:36:00",1178164,0,28.53,29.46,29.79,7.982,0,231.4,11.45,11.45,9.95,9.95,8.45,6.95,1.164,8.46,8.14,7.187,6.537,5.762,4.725,0,0
"2018-04-12 14:37:00",1178165,0,28.61,29.53,29.76,7.952,0,235.4,12.2,11.45,10.7,9.95,8.45,7.7,1.359,9.11,8.47,7.562,6.712,5.962,4.712,0,0
"2018-04-12 14:38:00",1178166,0,28.37,29.3,29.66,8.04,0,243.3,10.7,10.7,9.2,8.45,6.95,6.95,1.017,8.54,7.862,6.85,6.125,5.325,4.3,0,0
"2018-04-12 14:39:00",1178167,0,28.89,29.66,29.98,7.94,0,235.9,9.2,8.45,7.7,6.95,6.95,6.95,0.963,7.337,6.825,6.125,5.325,4.562,3.663,0,0
"2018-04-12 14:40:00",1178168,0,29.19,30.18,30.47,7.523,0,222.7,12.2,10.7,8.45,9.2,8.45,6.2,0.94,9.37,8.01,6.8,6.062,5.362,4.325,0,0
"2018-04-12 14:41:00",1178169,0,29.19,30.3,30.5,7.331,0,245.4,12.2,11.45,10.7,10.7,9.2,7.7,1.138,9.92,9.21,8.44,7.712,6.737,5.437,0,0
"2018-04-12 14:42:00",1178170,0,29.4,30.43,30.62,7.298,0,235.4,12.95,12.95,12.2,11.45,9.95,9.2,1.685,9.15,8.55,7.462,6.362,5.55,4.625,0,0
"2018-04-12 14:43:00",1178171,0,29.5,30.38,30.67,7.404,0,225.3,11.45,10.7,9.2,8.45,7.7,6.2,1.041,8.61,7.6,6.7,5.9,5.337,4.25,0,0
"2018-04-12 14:44:00",1178172,0,29.33,30.54,30.65,7.324,0,227.9,12.95,11.45,10.7,9.95,9.2,7.7,1.15,10.39,9.24,8.11,7.4,6.587,5.1,0,0
"2018-04-12 14:45:00",1178173,0,29.11,30.1,30.32,7.947,0,227.9,13.7,12.2,12.2,11.45,9.95,8.45,1.331,11.2,10.24,8.96,7.962,6.812,5.45,0,0
"2018-04-12 14:46:00",1178174,0,28.81,29.89,30.04,8.19,0,233.3,15.95,13.7,12.95,11.45,10.7,8.45,1.362,11.92,10.69,9.56,8.62,7.675,6.287,0,0
"2018-04-12 14:47:00",1178175,0,28.47,29.35,29.66,8.53,0,238.3,12.2,11.45,9.95,9.95,8.45,7.7,1.211,10.46,9.34,8.27,7.325,6.325,5.287,0,0
"2018-04-12 14:48:00",1178176,0,28.55,29.57,29.82,8.46,0,244.6,12.2,11.45,9.95,9.2,8.45,7.7,1.251,10.31,8.85,7.725,6.737,5.8,4.65,0,0
"2018-04-12 14:49:00",1178177,0,28.55,29.59,29.81,8.45,0,239.6,12.95,11.45,10.7,9.2,8.45,6.95,0.892,9.75,8.54,7.587,6.637,5.85,4.625,0,0
"2018-04-12 14:50:00",1178178,0,28.59,29.64,29.92,8.45,0,232.5,15.2,12.2,10.7,9.95,8.45,6.95,0.959,10.74,9.51,8.5,7.487,6.412,5.062,0,0
"2018-04-12 14:51:00",1178179,-1,29.06,30.01,30.28,8.41,0,250,13.7,12.2,10.7,9.95,8.45,7.7,1.546,10.05,9.11,7.887,6.95,6.062,4.925,0,0
"2018-04-12 14:52:00",1178180,-1,29.19,30.22,30.46,8.36,0,241,13.7,13.7,11.45,9.95,9.2,7.7,1.145,10.64,9.42,8.21,7.25,6.175,5.25,0,0
"2018-04-12 14:53:00",1178181,-1,29.52,30.54,30.72,8.22,0,242.5,13.7,12.2,11.45,10.7,9.95,7.7,1.393,10.61,9.3,8.29,7.537,6.55,5.262,0,0
"2018-04-12 14:54:00",1178182,-1,29.68,30.68,30.89,8.05,0,254.1,14.45,14.45,12.95,11.45,9.95,8.45,1.587,11.64,10.46,8.9,7.9,6.775,5.7,0,0
"2018-04-12 14:55:00",1178183,-1,28.95,29.98,30.21,8.39,0,250.8,14.45,15.2,13.7,12.95,11.45,9.95,1.711,11.74,10.77,9.49,8.52,7.487,6.012,0,0
"2018-04-12 14:56:00",1178184,-1,28.69,29.65,29.93,8.64,0,252.9,15.2,14.45,13.7,11.45,10.7,9.2,1.483,12.52,11.15,9.76,8.47,7.475,6.312,0,0
"2018-04-12 14:57:00",1178185,-1,28.34,29.39,29.7,8.78,0,250.4,12.95,12.2,11.45,10.7,9.2,6.95,1.334,10.4,9.47,8.11,7.25,6.25,5.25,0,0
"2018-04-12 14:58:00",1178186,-1,28.92,29.72,30.03,8.73,0,255.9,14.45,14.45,12.95,12.2,10.7,9.95,1.666,10.45,9.5,8.54,7.787,6.787,5.775,0,0
"2018-04-12 14:59:00",1178187,-1,28.9,29.68,29.93,8.71,0,257.9,12.95,12.95,11.45,11.45,10.7,8.45,1.197,10.84,9.75,8.85,7.987,7.05,5.862,0,0
"2018-04-12 15:00:00",1178188,-1,28.61,29.49,29.67,8.75,0,257.1,13.7,12.2,11.45,9.95,9.2,7.7,1.056,11.34,10.44,8.89,7.625,6.575,5.637,0,0
"2018-04-12 15:01:00",1178189,-1,28.78,29.67,29.98,8.51,0,237.3,12.95,12.2,10.7,9.2,8.45,6.95,1.366,10.45,9.25,7.675,6.712,5.812,4.65,0,0
"2018-04-12 15:02:00",1178190,-1,28.75,29.66,29.92,8.39,0,235.6,14.45,14.45,13.7,12.95,11.45,9.95,1.608,12.04,10.91,9.72,8.85,7.9,6.512,0,0
"2018-04-12 15:03:00",1178191,-1,28.89,29.82,30.07,8.62,0,229.7,15.95,15.2,13.7,12.2,10.7,9.2,1.7,12.4,10.66,9.41,8.34,7.25,5.9,0,0
"2018-04-12 15:04:00",1178192,-1,28.59,29.71,29.84,8.68,0,227.7,15.2,13.7,12.2,11.45,9.95,8.45,1.543,11.44,9.96,8.9,7.975,6.975,5.562,0,0
"2018-04-12 15:05:00",1178193,-1,28.66,29.66,29.85,8.79,0,228.9,14.45,12.95,12.95,11.45,9.95,7.7,1.446,10.59,9.47,8.49,7.65,6.587,5.15,0,0
"2018-04-12 15:06:00",1178194,-1,29.08,29.96,30.12,8.71,0,245.8,13.7,13.7,12.2,11.45,9.95,8.45,1.569,11.02,9.57,8.74,7.975,7.012,5.762,0,0
"2018-04-12 15:07:00",1178195,-1,29.21,30.09,30.26,8.62,0,246,14.45,12.2,11.45,10.7,9.95,8.45,1.229,11.14,9.87,8.76,7.862,6.962,5.712,0,0
"2018-04-12 15:08:00",1178196,-1,29.53,30.36,30.55,8.51,0,242,14.45,14.45,12.2,11.45,9.95,7.7,1.639,10.59,9.64,8.31,7.437,6.425,5.15,0,0
"2018-04-12 15:09:00",1178197,-1,28.9,30.02,30.18,8.59,0,239.4,15.95,15.95,14.45,13.7,12.95,9.95,1.598,13.19,11.92,10.3,9.29,8.15,6.637,0,0
"2018-04-12 15:10:00",1178198,-1,28.77,29.7,29.96,8.82,0,241.2,15.2,14.45,13.7,11.45,10.7,9.2,1.459,11.73,10.52,9.34,8.29,7.05,5.625,0,0
"2018-04-12 15:11:00",1178199,0,28.79,29.75,29.92,8.81,0,243.8,16.7,16.7,15.2,12.95,12.2,11.45,1.725,14.3,13,11.24,9.94,8.7,7.325,0,0
"2018-04-12 15:12:00",1178200,0,28.74,29.66,29.87,8.75,0,234.1,16.7,15.95,15.2,14.45,12.95,9.95,1.702,13.71,12.6,10.92,9.6,8.31,6.387,0,0
"2018-04-12 15:13:00",1178201,0,28.69,29.65,29.88,8.66,0,238.8,18.2,16.7,15.2,14.45,12.2,10.7,1.6,14.09,12.26,10.55,9.47,8.31,6.875,0,0
"2018-04-12 15:14:00",1178202,0,29.01,29.81,30.02,8.55,0,232.9,16.7,15.2,14.45,12.2,12.2,9.95,1.523,13.07,11.96,10.66,9.36,8.2,6.55,0,0
"2018-04-12 15:15:00",1178203,0,29.24,30.02,30.18,8.44,0,245.4,16.7,15.2,13.7,12.95,12.2,10.7,1.582,12.81,11.44,10.2,9.22,8.06,6.75,0,0
"2018-04-12 15:16:00",1178204,0,28.98,29.85,29.92,8.52,0,246.9,17.45,15.95,14.45,13.7,12.2,10.7,1.819,14.17,12.8,11.55,10.4,9.06,7.6,0,0
"2018-04-12 15:17:00",1178205,0,28.94,29.74,29.86,8.71,0,243.8,15.95,14.45,13.7,12.2,10.7,9.95,1.592,12.6,11.23,9.8,8.72,7.575,6.362,0,0
"2018-04-12 15:18:00",1178206,0,28.95,29.73,29.83,8.56,0,249.2,15.95,15.95,14.45,12.95,11.45,10.7,1.414,13.39,12.51,11.05,9.84,8.64,7.187,0,0
"2018-04-12 15:19:00",1178207,0,28.79,29.51,29.66,8.46,0,256.4,15.95,15.2,13.7,13.7,13.7,10.7,1.801,13.12,11.55,9.85,8.81,7.725,6.487,0,0
"2018-04-12 15:20:00",1178208,0,28.73,29.55,29.67,8.43,0,255.7,16.7,15.95,15.2,12.95,11.45,9.2,1.785,12.87,11.3,9.99,8.85,7.5,6.225,0,0
"2018-04-12 15:21:00",1178209,0,28.84,29.61,29.75,8.45,0,255.9,12.95,12.2,12.2,10.7,9.2,7.7,1.312,10.84,9.75,8.84,7.9,6.837,5.537,0,0
"2018-04-12 15:22:00",1178210,0,28.83,29.72,29.76,8.4,0,254.3,13.7,13.7,12.95,11.45,10.7,9.2,1.15,11.2,10.25,9.31,8.41,7.312,6.15,0,0
"2018-04-12 15:23:00",1178211,0,28.78,29.53,29.67,8.6,0,243.4,13.7,12.95,11.45,10.7,9.95,9.2,1.463,10.82,9.29,8.3,7.35,6.412,5.237,0,0
"2018-04-12 15:24:00",1178212,0,28.83,29.66,29.73,8.72,0,240.2,12.2,11.45,10.7,9.95,9.2,8.45,1.605,9.64,8.86,7.662,7.012,6.025,5.137,0,0
"2018-04-12 15:25:00",1178213,0,29.14,29.96,30.09,8.7,0,241.8,14.45,14.45,11.45,10.7,9.95,6.95,1.743,9.76,8.51,7.387,6.537,5.737,4.562,0,0
"2018-04-12 15:26:00",1178214,0,28.9,29.91,30,8.49,0,246.9,14.45,13.7,12.95,12.2,10.7,8.45,1.283,11.85,10.46,8.9,7.912,6.8,5.537,0,0
"2018-04-12 15:27:00",1178215,0,28.63,29.54,29.77,8.71,0,245.6,14.45,13.7,12.95,11.45,9.95,9.2,1.458,11.07,10.06,8.79,7.85,6.912,5.75,0,0
"2018-04-12 15:28:00",1178216,0,28.9,29.72,29.89,8.77,0,253.6,14.45,13.7,12.95,12.2,10.7,9.95,1.678,11.32,9.97,8.82,7.787,6.825,5.65,0,0
"2018-04-12 15:29:00",1178217,0,28.78,29.69,29.83,8.87,0,254.8,14.45,12.95,12.2,10.7,9.2,9.2,1.267,10.74,9.71,8.54,7.65,6.7,5.537,0,0
"2018-04-12 15:30:00",1178218,0,28.69,29.55,29.76,8.93,0,246.5,17.45,15.95,12.95,11.45,10.7,9.2,1.529,11.66,10.27,8.82,7.575,6.45,5.287,0,0
"2018-04-12 15:31:00",1178219,0,29.19,29.88,30.05,8.88,0,237.4,15.2,14.45,12.95,11.45,11.45,9.2,1.813,10.02,9.4,8.15,7.262,6.425,5.062,0,0
"2018-04-12 15:32:00",1178220,0,29.54,30.41,30.38,8.46,0,248.2,16.7,15.95,14.45,13.7,12.2,9.95,1.869,12.36,11.35,10,8.96,7.875,6.325,0,0
"2018-04-12 15:33:00",1178221,0,28.62,29.49,29.63,8.78,0,247.2,15.2,14.45,14.45,13.7,12.2,9.2,1.664,12.42,11.32,9.97,8.72,7.625,6.437,0,0
"2018-04-12 15:34:00",1178222,0,28.5,29.3,29.42,9.02,0,244.7,15.2,13.7,12.95,12.2,10.7,9.2,1.601,12.02,10.6,9.34,8.22,7.137,5.95,0,0
"2018-04-12 15:35:00",1178223,0,28.59,29.4,29.55,9.13,0,242,17.45,16.7,15.2,13.7,12.95,9.95,1.505,14.69,12.89,11.29,9.95,8.65,7.2,0,0
"2018-04-12 15:36:00",1178224,0,28.56,29.38,29.51,9.16,0,230,15.95,15.2,13.7,12.2,10.7,9.95,1.651,11.98,10.79,9.37,8.36,7.362,5.85,0,0
"2018-04-12 15:37:00",1178225,0,28.57,29.28,29.43,9.13,0,232.7,14.45,13.7,12.95,11.45,9.95,8.45,1.435,11.67,10.3,9.1,8.15,7.062,5.825,0,0
"2018-04-12 15:38:00",1178226,0,28.62,29.29,29.33,9.42,0,240.9,15.2,14.45,12.95,12.2,11.45,9.95,1.587,11.67,10.69,9.6,8.65,7.475,6.137,0,0
"2018-04-12 15:39:00",1178227,0,28.39,29.1,29.15,9.72,0,246.5,16.7,15.95,13.7,12.2,10.7,9.95,1.54,12.67,11.77,10.19,9.1,7.837,6.412,0,0
"2018-04-12 15:40:00",1178228,0,28.23,28.8,28.93,9.94,0,244,14.45,14.45,12.95,11.45,9.95,8.45,1.547,11.41,10.11,8.99,8.12,7.137,5.812,0,0
"2018-04-12 15:41:00",1178229,0,28.26,28.88,28.93,9.79,0,239.7,15.2,14.45,12.2,12.2,10.7,9.2,1.438,11.32,9.87,8.67,7.912,6.887,5.662,0,0
"2018-04-12 15:42:00",1178230,0,28.41,29,29.04,9.71,0,239.5,17.45,15.95,14.45,12.95,10.7,9.2,1.321,11.69,10.79,9.64,8.61,7.487,5.987,0,0
"2018-04-12 15:43:00",1178231,0,28.32,28.93,28.96,9.45,0,238.6,15.95,15.2,15.2,12.95,12.2,10.7,1.446,13.49,11.82,10.44,9.3,8.05,6.625,0,0
"2018-04-12 15:44:00",1178232,0,28.22,28.81,28.83,9.38,0,232,14.45,13.7,12.95,11.45,9.95,8.45,1.521,11.73,10.96,9.87,8.84,7.662,6.137,0,0
"2018-04-12 15:45:00",1178233,0,28.32,28.87,28.87,9.37,0,233.6,14.45,13.7,12.95,12.2,10.7,9.2,1.472,12.41,11.1,9.61,8.37,7.462,6.112,0,0
"2018-04-12 15:46:00",1178234,0,28.38,28.98,29,9.28,0,228.8,16.7,16.7,15.2,14.45,12.2,9.95,1.528,13.91,12.73,11.16,10.07,8.8,6.837,0,0
"2018-04-12 15:47:00",1178235,0,28.25,28.96,28.96,9.36,0,230,17.45,15.95,15.2,13.7,12.95,11.45,1.511,14.61,13.42,11.64,10.59,9.31,7.512,0,0
"2018-04-12 15:48:00",1178236,0,28.1,28.78,28.8,9.81,0,237.1,18.2,16.7,14.45,13.7,11.45,9.2,1.41,14.09,12.84,11.2,9.8,8.47,6.8,0,0
"2018-04-12 15:49:00",1178237,0,28.12,28.75,28.77,10.02,0,238.7,16.7,15.95,14.45,12.95,11.45,9.95,1.403,12.98,11.57,10.12,9.1,7.975,6.525,0,0
"2018-04-12 15:50:00",1178238,0,28.12,28.77,28.8,10.11,0,243.5,15.2,14.45,11.45,11.45,10.7,9.95,1.3,12.15,10.86,9.24,8.2,7.237,5.9,0,0
"2018-04-12 15:51:00",1178239,-1,28.15,28.72,28.72,10.09,0,241.1,15.95,15.2,13.7,12.95,11.45,9.2,1.505,13.46,11.94,10.25,9.05,7.962,6.437,0,0
"2018-04-12 15:52:00",1178240,-1,28.25,28.9,28.87,10.02,0,238.8,14.45,13.7,12.2,10.7,9.2,8.45,1.507,11.66,9.99,8.54,7.65,6.65,5.562,0,0
"2018-04-12 15:53:00",1178241,-1,28.44,29.13,29.08,9.98,0,241,15.95,15.95,14.45,12.2,11.45,10.7,1.235,13.96,12.64,11.32,10.19,8.97,7.387,0,0
"2018-04-12 15:54:00",1178242,-1,28.21,28.86,28.82,10.16,0,240,18.2,16.7,15.2,13.7,12.2,10.7,1.551,14.02,13.16,11.44,10.15,8.77,7.037,0,0
"2018-04-12 15:55:00",1178243,-1,28.25,28.82,28.83,10.23,0,242.7,17.45,13.7,13.7,12.95,11.45,9.2,1.402,12.3,10.87,9.76,8.79,7.75,6.237,0,0
"2018-04-12 15:56:00",1178244,-1,28.24,28.8,28.76,10.25,0,238.7,15.95,14.45,12.95,12.2,11.45,9.95,1.467,12.3,10.86,9.39,8.49,7.437,6.2,0,0
"2018-04-12 15:57:00",1178245,-1,28.16,28.65,28.67,10.32,0,229.4,17.45,16.7,12.95,11.45,9.95,9.2,1.334,13.64,11.8,10.06,8.91,7.9,6.4,0,0
"2018-04-12 15:58:00",1178246,-1,28.11,28.59,28.58,10.37,0,231.2,16.7,15.2,13.7,12.95,11.45,9.95,1.745,13.62,11.89,10.39,9.42,8.27,6.825,0,0
"2018-04-12 15:59:00",1178247,-1,27.91,28.44,28.36,10.48,0,230.8,15.95,15.2,14.45,13.7,12.2,9.95,1.568,13.06,11.85,10.46,9.29,8,6.612,0,0
"2018-04-12 16:00:00",1178248,-1,27.81,28.3,28.22,10.61,0,233.7,13.7,12.95,12.2,11.45,9.95,8.45,1.227,11.19,10.2,9.29,8.37,7.262,5.987,0,0
"2018-04-12 16:01:00",1178249,-1,27.86,28.3,28.25,10.6,0,229.7,14.45,13.7,10.7,9.95,9.95,7.7,1.044,10.27,8.91,7.887,7.137,6.112,4.9,0,0
"2018-04-12 16:02:00",1178250,-1,27.88,28.4,28.33,10.46,0,226.3,17.45,16.7,13.7,12.2,10.7,9.2,1.235,14.51,12.62,10.84,9.49,8.22,6.437,0,0
"2018-04-12 16:03:00",1178251,-1,27.84,28.36,28.28,10.52,0,231.5,15.95,15.2,14.45,13.7,12.2,11.45,1.707,13.45,12.1,10.52,9.22,8.09,6.562,0,0
"2018-04-12 16:04:00",1178252,-1,27.73,28.2,28.15,10.69,0,228,12.2,12.2,10.7,10.7,8.45,8.45,0.941,10.51,9.47,8.34,7.425,6.5,5.212,0,0
"2018-04-12 16:05:00",1178253,-1,27.82,28.32,28.24,10.65,0,229.6,12.95,12.2,12.2,9.95,8.45,6.95,1.171,9.75,8.92,7.862,6.975,6.075,4.762,0,0
"2018-04-12 16:06:00",1178254,-1,27.8,28.31,28.21,10.65,0,236.6,12.2,11.45,11.45,10.7,9.2,8.45,1.261,9.8,8.62,7.65,6.85,6.05,4.725,0,0
"2018-04-12 16:07:00",1178255,-1,27.9,28.43,28.35,10.58,0,224.5,12.95,12.2,11.45,10.7,9.95,7.7,1.293,10.11,9.19,7.85,6.862,6.075,4.8,0,0
"2018-04-12 16:08:00",1178256,-1,27.96,28.48,28.44,10.52,0,219.7,10.7,10.7,9.2,7.7,7.7,6.2,0.95,8.64,7.887,7,6.125,5.362,4.287,0,0
"2018-04-12 16:09:00",1178257,-1,28.21,28.74,28.69,10.36,0,218.7,14.45,14.45,12.95,10.7,8.45,6.95,1.345,8.19,7.525,6.562,5.812,5.1,4,0,0
"2018-04-12 16:10:00",1178258,-1,28.08,28.74,28.66,10.15,0,215.2,15.2,13.7,13.7,12.2,11.45,8.45,1.621,12.56,11.21,9.5,8.29,7.4,5.762,0,0
"2018-04-12 16:11:00",1178259,0,27.96,28.52,28.53,10.31,0,225.1,14.45,12.95,10.7,9.95,9.2,8.45,1.344,10.73,9.65,8.39,7.537,6.725,5.412,0,0
"2018-04-12 16:12:00",1178260,0,28.11,28.6,28.59,10.33,0,217.2,15.95,15.2,13.7,12.2,10.7,8.45,1.576,12.01,10.62,9.12,7.9,6.937,5.5,0,0
"2018-04-12 16:13:00",1178261,0,28.11,28.57,28.52,10.43,0,222.6,14.45,13.7,12.2,10.7,9.95,7.7,1.371,12.16,11.01,9.5,8.55,7.4,5.912,0,0
"2018-04-12 16:14:00",1178262,0,28.26,28.7,28.65,10.43,0,235.2,15.2,12.95,12.95,11.45,9.95,8.45,1.471,10.3,8.99,7.937,7.05,6.162,4.837,0,0
"2018-04-12 16:15:00",1178263,0,28.42,28.89,28.81,10.27,0,247,10.7,9.95,8.45,7.7,6.2,5.45,0.748,8.41,7.362,6.312,5.35,4.65,3.925,0,0
"2018-04-12 16:16:00",1178264,0,28.25,28.76,28.67,10.43,0,242.7,15.95,14.45,14.45,13.7,12.95,12.2,1.864,11.94,10.98,9.75,8.67,7.637,6.387,0,0
"2018-04-12 16:17:00",1178265,0,28.13,28.53,28.48,10.68,0,239.8,16.7,15.2,15.95,12.95,12.95,12.2,1.629,12.69,11.21,9.91,8.76,7.6,6.225,0,0
"2018-04-12 16:18:00",1178266,0,27.94,28.4,28.3,10.71,0,238.9,16.7,16.7,15.95,15.95,13.7,10.7,1.901,13.39,12.31,11.16,10.07,8.71,7.125,0,0
"2018-04-12 16:19:00",1178267,0,27.9,28.33,28.26,10.76,0,232.3,17.45,16.7,13.7,13.7,11.45,9.2,1.724,13.8,12.01,10.12,8.75,7.662,6.075,0,0
"2018-04-12 16:20:00",1178268,0,27.92,28.33,28.29,10.75,0,232.2,14.45,13.7,12.2,10.7,9.2,7.7,1.211,10.99,9.66,8.27,7.387,6.5,5.4,0,0
"2018-04-12 16:21:00",1178269,0,27.95,28.36,28.3,10.67,0,229.2,12.95,12.95,12.2,11.45,10.7,8.45,1.263,11.34,10.2,9.22,8.52,7.537,6.025,0,0
"2018-04-12 16:22:00",1178270,0,27.9,28.32,28.25,10.61,0,218.9,16.7,15.95,13.7,12.95,11.45,9.2,1.942,11.82,10.73,9.39,8.22,7.25,5.887,0,0
"2018-04-12 16:23:00",1178271,0,27.76,28.2,28.11,10.67,0,208.7,15.2,14.45,12.95,11.45,9.95,8.45,1.295,12.61,11.25,9.95,8.7,7.662,6.15,0,0
"2018-04-12 16:24:00",1178272,0,27.75,28.15,28.07,10.73,0,224.8,14.45,12.95,11.45,10.7,9.95,8.45,1.269,11.27,10.35,9.1,8.14,7.062,5.775,0,0
"2018-04-12 16:25:00",1178273,0,27.79,28.16,28.07,10.76,0,239.4,15.2,13.7,12.2,10.7,9.2,8.45,1.139,11.34,10.51,9.26,8.17,7.075,5.75,0,0
"2018-04-12 16:26:00",1178274,0,27.74,28.13,28.04,10.82,0,237.5,15.95,15.2,12.95,11.45,10.7,9.95,1.386,13.23,12.14,10.5,9.29,8.06,6.612,0,0
"2018-04-12 16:27:00",1178275,0,27.64,28.05,27.96,10.98,0,242.9,15.95,15.2,13.7,11.45,10.7,8.45,1.237,12.76,11.14,9.54,8.59,7.512,6.037,0,0
"2018-04-12 16:28:00",1178276,0,27.69,28.08,27.98,11.04,0,242.7,17.45,15.95,14.45,12.95,11.45,9.95,2.07,13.07,11.67,10.09,8.92,7.737,6.212,0,0
"2018-04-12 16:29:00",1178277,0,27.61,28.02,27.92,11.13,0,243.6,15.95,14.45,12.95,12.2,11.45,9.95,1.538,13.06,11.23,9.86,9.09,7.912,6.575,0,0
"2018-04-12 16:30:00",1178278,0,27.67,28.05,27.97,11.16,0,240.8,12.95,12.2,12.2,11.45,9.95,7.7,1.273,11.16,10.2,8.64,7.587,6.612,5.5,0,0
"2018-04-12 16:31:00",1178279,0,27.78,28.17,28.07,11.07,0,228.9,12.95,11.45,10.7,9.2,9.2,6.2,1.259,10.22,8.61,7.25,6.25,5.437,4.362,0,0
"2018-04-12 16:32:00",1178280,0,27.68,28.11,28.01,11.06,0,230.6,12.95,13.7,11.45,10.7,9.2,7.7,1.507,11,9.8,8.59,7.662,6.65,5.487,0,0
"2018-04-12 16:33:00",1178281,0,27.69,28.07,28.01,11.09,0,234.6,11.45,10.7,9.2,8.45,7.7,6.95,1,9.39,8.2,7.162,6.35,5.387,4.425,0,0
"2018-04-12 16:34:00",1178282,0,27.68,28.09,27.99,11.07,0,234.3,12.95,11.45,10.7,9.95,9.2,8.45,1.125,10.42,9.32,8.3,7.425,6.587,5.3,0,0
"2018-04-12 16:35:00",1178283,0,27.62,28.01,27.92,11.09,0,232.7,12.95,11.45,11.45,9.95,9.2,7.7,1.157,10.54,9.47,8.49,7.587,6.537,5.25,0,0
"2018-04-12 16:36:00",1178284,0,27.65,28.01,27.93,11.11,0,224.5,15.95,14.45,12.95,11.45,10.7,9.2,1.377,12.11,10.56,9.47,8.47,7.612,6.212,0,0
"2018-04-12 16:37:00",1178285,0,27.7,28.06,27.97,11.09,0,225.4,13.7,14.45,12.2,11.45,11.45,8.45,1.552,11.55,10.22,8.72,7.8,6.962,5.55,0,0
"2018-04-12 16:38:00",1178286,0,27.77,28.12,28.05,11.03,0,221.6,10.7,9.95,9.2,8.45,8.45,6.95,1.182,8.84,7.912,7.025,6.4,5.587,4.375,0,0
"2018-04-12 16:39:00",1178287,0,27.79,28.15,28.07,10.99,0,223.9,12.95,11.45,10.7,9.95,8.45,7.7,1.05,10.4,9.25,7.987,6.962,6.05,4.95,0,0
"2018-04-12 16:40:00",1178288,0,27.75,28.12,28.02,10.97,0,219.6,14.45,12.2,12.2,11.45,9.95,7.7,1.143,11.07,9.9,8.95,7.975,6.875,5.625,0,0
"2018-04-12 16:41:00",1178289,0,27.66,28.05,27.96,10.98,0,220.7,13.7,13.7,12.95,10.7,9.95,7.7,1.445,11.17,9.85,8.79,7.787,6.725,5.487,0,0
"2018-04-12 16:42:00",1178290,0,27.71,28.07,27.98,10.99,0,228.8,12.2,9.95,9.2,9.2,8.45,6.95,0.953,9.14,7.787,6.887,6.212,5.487,4.412,0,0
"2018-04-12 16:43:00",1178291,0,27.75,28.14,28.04,10.93,0,227.3,13.7,10.7,10.7,9.95,8.45,7.7,1.386,9.5,8.05,6.975,6.3,5.587,4.4,0,0
"2018-04-12 16:44:00",1178292,0,27.72,28.1,28.01,10.93,0,225.5,12.2,11.45,9.95,9.2,8.45,6.95,1.092,8.84,8.34,7.437,6.775,6.012,4.787,0,0
"2018-04-12 16:45:00",1178293,0,27.72,28.09,28.01,10.94,0,217.6,12.95,12.2,11.45,9.95,9.2,7.7,1.703,10.26,9.4,7.575,6.825,6.125,4.962,0,0
"2018-04-12 16:46:00",1178294,0,27.69,28.05,27.99,10.94,0,223.8,13.7,12.95,11.45,10.7,9.2,6.95,1.393,9.92,8.85,7.7,6.95,6.162,4.837,0,0
"2018-04-12 16:47:00",1178295,0,27.7,28.07,27.98,10.85,0,222.5,14.45,13.7,12.2,11.45,10.7,9.2,1.397,11.31,10.42,9.19,8.4,7.537,6,0,0
"2018-04-12 16:48:00",1178296,0,27.81,28.22,28.11,10.81,0,218.5,12.2,11.45,9.95,9.2,9.2,7.7,1.408,10.01,8.75,7.475,6.662,5.95,4.587,0,0
"2018-04-12 16:49:00",1178297,0,27.79,28.25,28.15,10.81,0,219,12.95,11.45,10.7,10.7,9.95,7.7,1.443,10,8.51,7.712,6.887,6.112,4.912,0,0
"2018-04-12 16:50:00",1178298,0,27.77,28.2,28.13,10.87,0,224.2,13.7,12.95,11.45,11.45,10.7,9.2,1.317,10.62,9.6,8.3,7.337,6.55,5.125,0,0
"2018-04-12 16:51:00",1178299,-1,27.76,28.18,28.11,10.9,0,227.9,14.45,12.95,11.45,9.95,9.95,7.7,1.292,10.89,9.7,8.5,7.512,6.737,5.475,0,0
"2018-04-12 16:52:00",1178300,-1,27.86,28.27,28.17,10.89,0,227.5,11.45,10.7,10.7,9.2,8.45,6.95,1.251,9.15,8.3,7.437,6.625,5.825,4.587,0,0
"2018-04-12 16:53:00",1178301,-1,27.96,28.46,28.31,10.77,0,227.4,12.95,12.2,11.45,9.95,9.2,6.95,1.136,10.36,9.25,8,7.137,6.05,4.775,0,0
"2018-04-12 16:54:00",1178302,-1,28.08,28.53,28.46,10.76,0,231.4,11.45,12.2,9.95,8.45,7.7,6.95,1.116,9.06,7.937,7.2,6.312,5.55,4.575,0,0
"2018-04-12 16:55:00",1178303,-1,28.02,28.46,28.4,10.77,0,233.5,12.2,10.7,10.7,8.45,7.7,6.2,0.878,10,8.71,7.45,6.512,5.612,4.612,0,0
"2018-04-12 16:56:00",1178304,-1,28.05,28.46,28.41,10.72,0,228.6,14.45,13.7,12.2,11.45,9.95,8.45,1.854,11.27,10.07,8.65,7.6,6.512,5.3,0,0
"2018-04-12 16:57:00",1178305,-1,27.97,28.41,28.35,10.73,0,225.7,12.95,12.2,10.7,9.95,9.2,8.45,1.232,10.65,9.67,8.4,7.362,6.475,5.187,0,0
"2018-04-12 16:58:00",1178306,-1,28.11,28.47,28.43,10.72,0,216.8,13.7,12.2,10.7,9.2,9.2,6.95,1.28,9.37,8.35,7.175,6.125,5.412,4.2,0,0
"2018-04-12 16:59:00",1178307,-1,28.01,28.54,28.42,10.52,0,211.5,14.45,12.95,11.45,11.45,9.95,7.7,1.25,11.45,10.1,8.74,7.662,6.775,5.162,0,0
"2018-04-12 17:00:00",1178308,-1,28,28.56,28.45,10.44,0,218.1,12.2,12.95,10.7,9.95,9.2,7.7,1.301,10.22,9.31,7.862,6.95,6.137,5,0,0
"2018-04-12 17:01:00",1178309,-1,28.18,28.72,28.65,10.42,0,224.5,11.45,10.7,9.2,8.45,7.7,6.2,0.986,8.84,8.25,6.875,5.987,5.25,3.987,0,0
"2018-04-12 17:02:00",1178310,-1,28.32,28.92,28.8,10.27,0,218.9,12.2,11.45,9.95,9.2,8.45,7.7,1.038,9.82,8.9,7.762,6.837,5.862,4.612,0,0
"2018-04-12 17:03:00",1178311,-1,28.37,28.91,28.85,10.29,0,228.2,12.2,10.7,9.95,9.95,8.45,7.7,1.225,9.47,8.42,7.625,6.762,6.037,4.725,0,0
"2018-04-12 17:04:00",1178312,-1,28.36,28.95,28.83,10.11,0,221.1,12.2,11.45,10.7,9.95,9.2,7.7,0.891,10.29,9.26,8.17,7.25,6.425,4.975,0,0
"2018-04-12 17:05:00",1178313,-1,28.41,28.97,28.93,10.03,0,211.8,14.45,13.7,10.7,9.95,8.45,8.45,1.029,10.59,9.2,7.712,6.725,5.825,4.825,0,0
"2018-04-12 17:06:00",1178314,-1,28.18,28.83,28.74,9.73,0,206.8,14.45,13.7,12.95,11.45,10.7,9.95,1.333,11.34,10.56,9.34,8.31,7.55,6.162,0,0
"2018-04-12 17:07:00",1178315,-1,28.07,28.65,28.61,9.81,0,202.8,14.45,13.7,11.45,9.95,9.2,7.7,1.169,10.95,9.51,8.08,7.187,6.4,5.375,0,0
"2018-04-12 17:08:00",1178316,-1,28.1,28.64,28.6,9.76,0,206.8,12.2,12.2,10.7,9.2,8.45,6.95,1.13,10.42,9.34,8.14,6.975,6.112,4.962,0,0
"2018-04-12 17:09:00",1178317,-1,28.27,28.75,28.73,9.69,0,226.5,12.2,11.45,11.45,9.95,8.45,8.45,1.105,9.92,8.76,7.712,6.825,5.912,4.987,0,0
"2018-04-12 17:10:00",1178318,-1,28.31,28.81,28.78,9.47,0,229.4,13.7,12.95,10.7,9.95,9.2,7.7,1.19,10.5,9.44,7.862,6.825,5.962,4.862,0,0
"2018-04-12 17:11:00",1178319,0,28.35,28.83,28.8,9.45,0,213.8,15.2,12.95,12.2,11.45,9.95,8.45,1.442,10.86,9.79,8.51,7.725,6.75,5.337,0,0
"2018-04-12 17:12:00",1178320,0,28.34,28.81,28.75,9.11,0,220.5,15.95,15.2,12.95,12.2,10.7,9.95,1.509,11.7,10.56,9.27,8.15,7.325,5.875,0,0
"2018-04-12 17:13:00",1178321,0,28.33,28.78,28.72,8.81,0,228.3,16.7,15.2,14.45,12.95,12.2,10.7,1.315,13.19,12.55,11.21,9.96,8.51,7.087,0,0
"2018-04-12 17:14:00",1178322,0,28.42,28.81,28.79,8.89,0,221.6,15.2,14.45,12.95,11.45,9.95,9.2,1.511,12.06,10.41,9.02,8.01,7.1,5.537,0,0
"2018-04-12 17:15:00",1178323,0,28.48,28.94,28.89,8.68,0,222.6,15.2,15.2,12.2,11.45,10.7,9.2,1.063,13.66,12.5,10.74,9.5,8.22,6.625,0,0
"2018-04-12 17:16:00",1178324,0,28.45,28.91,28.86,8.66,0,220.6,15.2,13.7,12.2,12.2,10.7,9.2,1.386,12.89,11.37,9.91,8.77,7.737,6.287,0,0
"2018-04-12 17:17:00",1178325,0,28.47,28.93,28.87,8.74,0,219.2,14.45,13.7,12.95,12.2,10.7,9.95,1.623,11.95,10.85,9.59,8.56,7.712,6.112,0,0
"2018-04-12 17:18:00",1178326,0,28.58,29.03,28.97,8.81,0,227.8,12.2,12.2,10.7,9.95,8.45,7.7,1.288,9.85,8.74,7.6,6.7,5.787,4.837,0,0
"2018-04-12 17:19:00",1178327,0,28.47,29,28.93,8.95,0,229.7,14.45,12.95,11.45,11.45,10.7,7.7,1.366,11.46,10.32,8.86,7.812,6.962,5.575,0,0
"2018-04-12 17:20:00",1178328,0,28.32,28.87,28.8,9.08,0,228.6,12.95,11.45,10.7,9.95,9.2,6.95,1.216,10.82,9.32,8.04,7.225,6.25,4.887,0,0
"2018-04-12 17:21:00",1178329,0,28.42,28.93,28.87,9.03,0,232.6,12.2,11.45,10.7,9.95,8.45,7.7,1.288,9.97,8.94,7.825,6.712,5.787,4.687,0,0
"2018-04-12 17:22:00",1178330,0,28.41,28.92,28.87,8.95,0,232,14.45,12.2,12.2,9.2,7.7,6.95,1.056,9.07,7.837,6.762,5.975,5.075,4.05,0,0
"2018-04-12 17:23:00",1178331,0,28.51,29.06,28.99,8.88,0,234.4,12.2,10.7,9.95,8.45,7.7,6.2,0.915,9.62,8.45,7.162,6.287,5.375,4.425,0,0
"2018-04-12 17:24:00",1178332,0,28.52,29.05,29.01,8.87,0,235.2,12.95,12.2,9.95,9.95,8.45,6.2,1.141,9.37,8.47,7.45,6.625,5.862,4.55,0,0
"2018-04-12 17:25:00",1178333,0,28.68,29.2,29.11,8.81,0,237.6,14.45,14.45,11.45,10.7,9.2,8.45,1.364,10.73,9.71,8.59,7.637,6.637,5.35,0,0
"2018-04-12 17:26:00",1178334,0,28.51,29.08,29.02,8.62,0,240.1,15.95,15.2,13.7,12.2,10.7,9.95,1.689,12.36,10.87,9.54,8.52,7.4,6.3,0,0
"2018-04-12 17:27:00",1178335,0,28.27,28.83,28.77,8.65,0,238.8,15.95,14.45,13.7,11.45,10.7,9.2,1.501,12.86,11.12,9.67,8.6,7.612,6.137,0,0
"2018-04-12 17:28:00",1178336,0,28.26,28.68,28.64,8.73,0,233.2,14.45,13.7,12.2,10.7,9.95,8.45,1.687,11.35,10.17,8.7,7.737,6.75,5.512,0,0
"2018-04-12 17:29:00",1178337,0,28.39,28.81,28.75,8.67,0,219.8,12.2,11.45,10.7,9.95,9.2,6.2,1.153,9.09,8.26,7,6.175,5.4,4.187,0,0
"2018-04-12 17:30:00",1178338,0,28.34,28.82,28.73,8.35,0,211,15.2,15.2,13.7,12.2,10.7,9.2,1.917,12.05,10.89,9.26,8.2,7.487,6.012,0,0
"2018-04-12 17:31:00",1178339,0,28.19,28.63,28.58,8.33,0,217.5,15.95,15.2,13.7,12.95,10.7,9.2,1.335,13.44,11.62,10.19,8.99,7.987,6.25,0,0
"2018-04-12 17:32:00",1178340,0,28.17,28.54,28.49,8.44,0,216,14.45,13.7,12.95,12.2,10.7,8.45,1.805,10.71,9.6,8.29,7.3,6.45,5.025,0,0
"2018-04-12 17:33:00",1178341,0,28.18,28.55,28.47,8.38,0,218.8,13.7,12.2,11.45,9.95,9.2,6.95,1.095,10.74,9.69,8.7,7.8,6.95,5.5,0,0
"2018-04-12 17:34:00",1178342,0,28.17,28.54,28.48,8.33,0,216.7,13.7,12.2,10.7,9.2,9.2,6.95,1.412,10.45,9.2,7.75,6.737,5.975,4.75,0,0
"2018-04-12 17:35:00",1178343,0,28.02,28.44,28.38,8.23,0,214.5,12.2,11.45,10.7,9.2,8.45,7.7,1.39,10.25,9.15,7.837,6.837,5.912,4.837,0,0
"2018-04-12 17:36:00",1178344,0,27.97,28.37,28.31,8.18,0,213.9,14.45,12.2,10.7,9.95,9.2,7.7,1.552,11.01,9.36,7.825,6.8,6.1,5.037,0,0
"2018-04-12 17:37:00",1178345,0,27.96,28.32,28.28,8.17,0,216.3,15.2,13.7,12.2,10.7,9.95,9.95,1.408,10.91,10.12,8.61,7.675,6.8,5.575,0,0
"2018-04-12 17:38:00",1178346,0,27.97,28.33,28.27,8.14,0,218.7,16.7,15.2,12.95,12.2,11.45,9.95,1.472,13.81,12.51,10.8,9.49,8.31,6.637,0,0
"2018-04-12 17:39:00",1178347,0,27.92,28.28,28.2,8.19,0,216.2,15.95,15.2,13.7,12.95,11.45,10.7,1.474,13.02,11.7,10.25,9.24,8.34,6.787,0,0
"2018-04-12 17:40:00",1178348,0,27.89,28.24,28.17,8.26,0,217.2,14.45,13.7,12.2,11.45,9.95,7.7,1.188,11.95,10.46,8.76,7.662,6.637,5.337,0,0
"2018-04-12 17:41:00",1178349,0,27.86,28.2,28.13,8.26,0,216.9,14.45,12.95,12.2,10.7,9.95,8.45,1.204,12.06,10.45,9.2,8.27,7.375,5.712,0,0
"2018-04-12 17:42:00",1178350,0,27.85,28.18,28.1,8.29,0,221.1,15.2,13.7,12.95,11.45,11.45,9.95,1.279,12.29,10.55,9.16,8.2,7.25,5.8,0,0
"2018-04-12 17:43:00",1178351,0,27.78,28.13,28.06,8.39,0,230.6,14.45,12.95,12.95,12.2,10.7,8.45,1.547,11.62,9.99,8.82,7.7,6.7,5.437,0,0
"2018-04-12 17:44:00",1178352,0,27.78,28.11,28.04,8.43,0,232,13.7,12.2,10.7,9.95,9.2,7.7,1.236,11.24,9.95,8.61,7.6,6.537,5.3,0,0
"2018-04-12 17:45:00",1178353,0,27.76,28.08,28.01,8.37,0,226,12.95,12.2,11.45,9.95,8.45,8.45,0.921,10.35,9.5,8.25,7.175,6.5,4.987,0,0
"2018-04-12 17:46:00",1178354,0,27.81,28.12,28.05,8.35,0,217.3,11.45,10.7,9.2,8.45,6.95,6.95,1.028,8.89,7.85,6.675,5.85,5.125,4.1,0,0
"2018-04-12 17:47:00",1178355,0,27.85,28.15,28.08,8.35,0,222.8,18.2,15.95,14.45,12.95,11.45,9.95,1.967,12.2,10.73,9.32,8.41,7.387,5.95,0,0
"2018-04-12 17:48:00",1178356,0,27.82,28.14,28.05,8.4,0,227,18.2,15.95,15.2,13.7,12.95,10.7,1.46,15.27,13.35,11.46,10.14,9.01,7.425,0,0
"2018-04-12 17:49:00",1178357,0,27.74,28.04,27.97,8.45,0,235,15.2,14.45,12.95,11.45,10.7,7.7,1.486,10.95,9.74,8.65,7.712,6.875,5.55,0,0
"2018-04-12 17:50:00",1178358,0,27.72,27.99,27.92,8.5,0,238.7,12.2,10.7,9.95,9.2,7.7,6.95,1.148,9.66,8.3,7.15,6.5,5.675,4.562,0,0
"2018-04-12 17:51:00",1178359,-1,27.74,27.99,27.91,8.53,0,230.6,13.7,12.2,12.2,9.95,9.2,7.7,1.312,10.12,9.02,7.575,6.75,5.712,4.562,0,0
"2018-04-12 17:52:00",1178360,-1,27.7,27.95,27.85,8.56,0,234.6,13.7,12.95,11.45,11.45,9.95,7.7,1.261,11.07,9.9,8.84,8.01,6.9,5.562,0,0
"2018-04-12 17:53:00",1178361,-1,27.64,27.9,27.77,8.62,0,234.4,14.45,13.7,12.2,11.45,9.95,7.7,1.366,12.25,10.25,8.7,7.575,6.562,5.412,0,0
"2018-04-12 17:54:00",1178362,-1,27.6,27.85,27.72,8.66,0,236,13.7,12.2,11.45,10.7,9.95,9.2,1.361,10.62,9.72,8.6,7.825,6.837,5.675,0,0
"2018-04-12 17:55:00",1178363,-1,27.58,27.82,27.68,8.65,0,234.1,13.7,12.95,11.45,10.7,9.2,7.7,1.424,11.37,9.95,8.81,7.837,6.787,5.5,0,0
"2018-04-12 17:56:00",1178364,-1,27.54,27.78,27.64,8.66,0,232.9,14.45,13.7,12.2,10.7,9.95,9.2,1.323,12.26,10.79,9.45,8.37,7.275,5.762,0,0
"2018-04-12 17:57:00",1178365,-1,27.5,27.73,27.58,8.7,0,223.1,13.7,12.2,11.45,10.7,9.2,7.7,1.265,10.24,9.02,7.887,7.075,6.137,4.925,0,0
"2018-04-12 17:58:00",1178366,-1,27.44,27.68,27.52,8.65,0,220.9,13.7,13.7,11.45,11.45,9.95,9.2,1.339,10.57,9.72,8.67,7.737,6.762,5.5,0,0
"2018-04-12 17:59:00",1178367,-1,27.4,27.62,27.47,8.56,0,215,16.7,15.2,14.45,12.95,12.2,9.95,2.052,12.64,10.99,9.57,8.65,7.937,6.187,0,0
"2018-04-12 18:00:00",1178368,-1,27.39,27.6,27.46,8.55,0,223.2,15.2,13.7,12.2,11.45,9.95,9.2,1.272,12.41,10.99,9.42,8.39,7.262,5.8,0,0
"2018-04-12 18:01:00",1178369,-1,27.34,27.56,27.41,8.59,0,224,14.45,14.45,12.95,10.7,9.95,7.7,1.473,11.19,9.81,8.51,7.525,6.7,5.2,0,0
"2018-04-12 18:02:00",1178370,-1,27.29,27.51,27.37,8.62,0,224,12.95,11.45,10.7,9.95,9.2,7.7,1.026,10.27,9.51,8.35,7.375,6.362,5.087,0,0
"2018-04-12 18:03:00",1178371,-1,27.26,27.46,27.32,8.69,0,226,16.7,15.2,13.7,12.2,11.45,10.7,2.08,11.79,10.49,8.86,7.762,6.8,5.562,0,0
"2018-04-12 18:04:00",1178372,-1,27.27,27.45,27.31,8.78,0,231.1,17.45,15.95,15.2,13.7,11.45,9.95,1.815,13.31,12.01,10.06,8.7,7.45,5.962,0,0
"2018-04-12 18:05:00",1178373,-1,27.23,27.41,27.25,8.81,0,234.5,15.95,14.45,13.7,12.2,11.45,9.2,1.622,13.11,11.77,10.3,9.01,7.762,6.225,0,0
"2018-04-12 18:06:00",1178374,-1,27.18,27.36,27.21,8.86,0,232.1,14.45,14.45,12.2,11.45,9.95,8.45,1.132,11.3,9.95,8.65,7.712,6.637,5.412,0,0
"2018-04-12 18:07:00",1178375,-1,27.13,27.28,27.14,8.88,0,229.2,12.2,12.2,11.45,10.7,9.2,8.45,1.314,10.64,9.4,8.46,7.625,6.662,5.387,0,0
"2018-04-12 18:08:00",1178376,-1,27.1,27.27,27.12,8.87,0,230.5,12.95,12.2,10.7,9.2,8.45,7.7,1.261,9.35,8.51,7.387,6.4,5.562,4.362,0,0
"2018-04-12 18:09:00",1178377,-1,27.06,27.21,27.06,8.91,0,227.7,12.95,11.45,10.7,9.2,8.45,6.95,1.117,9.87,8.99,7.712,6.687,5.587,4.462,0,0
"2018-04-12 18:10:00",1178378,-1,27.05,27.2,27.05,8.9,0,230,12.2,10.7,9.95,9.2,7.7,6.2,0.831,9.01,8.19,7.262,6.475,5.562,4.512,0,0
"2018-04-12 18:11:00",1178379,0,27.08,27.24,27.09,8.84,0,225.6,11.45,10.7,9.95,9.2,8.45,7.7,1.15,9.81,9.14,8.12,7.187,6.212,5.037,0,0
"2018-04-12 18:12:00",1178380,0,27.05,27.22,27.07,8.85,0,224.2,11.45,10.7,9.95,9.95,9.2,7.7,1.26,9.07,8.24,7.275,6.625,5.95,4.65,0,0
"2018-04-12 18:13:00",1178381,0,27.02,27.17,27.02,8.84,0,228.1,12.2,11.45,10.7,9.2,9.2,6.95,1.303,10.1,9.07,7.85,6.937,6.062,4.75,0,0
"2018-04-12 18:14:00",1178382,0,27,27.15,27,8.81,0,223.8,13.7,13.7,11.45,10.7,9.2,7.7,1.58,10.67,9.44,8.21,7.187,6.287,4.95,0,0
"2018-04-12 18:15:00",1178383,0,26.95,27.11,26.93,8.84,0,229.5,15.2,12.95,10.7,9.95,9.95,7.7,1.41,11,9.47,8.01,6.987,6.175,4.662,0,0
"2018-04-12 18:16:00",1178384,0,26.96,27.09,26.93,8.77,0,234.2,13.7,12.95,12.2,11.45,10.7,8.45,1.204,11.42,10.27,9.12,8.17,7.275,5.787,0,0
"2018-04-12 18:17:00",1178385,0,26.91,27.06,26.89,8.77,0,227.2,14.45,13.7,11.45,10.7,9.95,7.7,1.267,10.49,9.91,8.6,7.6,6.7,5.2,0,0
"2018-04-12 18:18:00",1178386,0,26.83,26.97,26.81,8.79,0,221.3,12.95,12.2,10.7,9.95,8.45,7.7,0.979,10.55,9.44,8.34,7.525,6.737,5.412,0,0
"2018-04-12 18:19:00",1178387,0,26.81,26.93,26.75,8.78,0,223.8,12.2,10.7,9.95,9.95,8.45,6.2,1.393,9.55,8.29,7.2,6.262,5.462,4.212,0,0
"2018-04-12 18:20:00",1178388,0,26.81,26.91,26.75,8.75,0,223.7,12.2,12.2,10.7,10.7,9.95,7.7,1.377,9.61,9.01,8.12,7.462,6.487,5.187,0,0
"2018-04-12 18:21:00",1178389,0,26.79,26.9,26.71,8.75,0,224.9,12.2,12.2,9.95,9.95,8.45,6.2,0.945,10.74,9.2,7.7,6.775,6.012,4.662,0,0
"2018-04-12 18:22:00",1178390,0,26.78,26.89,26.7,8.73,0,225.8,12.2,12.2,9.95,9.2,8.45,7.7,1.27,10.41,9.49,7.875,6.825,5.925,4.65,0,0
"2018-04-12 18:23:00",1178391,0,26.7,26.82,26.62,8.77,0,227,11.45,11.45,10.7,9.2,8.45,7.7,1.372,8.71,7.312,6.375,5.65,4.737,3.95,0,0
"2018-04-12 18:24:00",1178392,0,26.62,26.72,26.54,8.83,0,229,9.95,10.7,9.2,8.45,7.7,6.2,1.386,7.637,6.75,5.825,5.237,4.462,3.687,0,0
"2018-04-12 18:25:00",1178393,0,26.56,26.64,26.45,8.9,0,225.3,9.2,8.45,6.95,6.2,6.2,4.7,0.691,7.862,6.762,5.9,5.15,4.462,3.425,0,0
"2018-04-12 18:26:00",1178394,0,26.49,26.58,26.39,8.93,0,223.4,9.2,7.7,6.95,6.95,6.2,5.45,0.895,7.337,6.337,5.275,4.637,4.025,3.063,0,0
"2018-04-12 18:27:00",1178395,0,26.44,26.51,26.33,9.02,0,225.8,11.45,10.7,9.2,8.45,6.95,6.2,1.128,8.09,7.137,6.3,5.55,4.812,3.887,0,0
"2018-04-12 18:28:00",1178396,0,26.48,26.54,26.35,9.08,0,225.5,12.95,9.95,9.95,9.2,7.7,6.95,1.036,9,8.1,7.2,6.537,5.75,4.6,0,0
"2018-04-12 18:29:00",1178397,0,26.49,26.56,26.37,9.07,0,230.1,9.95,9.2,7.7,7.7,6.2,6.2,0.758,8.17,7.275,6.137,5.387,4.45,3.638,0,0
"2018-04-12 18:30:00",1178398,0,26.5,26.56,26.36,9.07,0,225.3,12.95,11.45,12.2,9.95,9.2,7.7,1.316,9.09,8.12,7.012,6.05,5.225,4.212,0,0
"2018-04-12 18:31:00",1178399,0,26.45,26.55,26.35,9.06,0,217.4,11.45,10.7,9.95,9.2,7.7,6.95,1.082,9,8.33,7.425,6.637,5.687,4.475,0,0
"2018-04-12 18:32:00",1178400,0,26.51,26.56,26.4,9.01,0,218.4,12.95,11.45,10.7,10.7,9.2,6.95,1.202,9.29,8.42,7.287,6.437,5.612,4.4,0,0
"2018-04-12 18:33:00",1178401,0,26.47,26.53,26.35,9.06,0,220.7,12.95,12.2,10.7,9.95,9.2,7.7,1.47,11.04,9.51,7.912,6.8,5.975,4.737,0,0
"2018-04-12 18:34:00",1178402,0,26.52,26.57,26.4,9.09,0,226.1,14.45,13.7,12.95,12.95,11.45,8.45,1.592,11.66,10.52,9.29,8.24,7.25,5.55,0,0
"2018-04-12 18:35:00",1178403,0,26.46,26.53,26.35,9.12,0,231.3,12.95,11.45,10.7,9.95,9.2,8.45,1.213,10.76,9.36,8.29,7.3,6.187,5,0,0
"2018-04-12 18:36:00",1178404,0,26.38,26.46,26.27,9.18,0,231.2,10.7,9.2,7.7,6.95,6.2,5.45,1.034,8.27,7.325,6.162,5.537,4.7,3.775,0,0
"2018-04-12 18:37:00",1178405,0,26.28,26.34,26.16,9.27,0,228.5,10.7,9.95,8.45,7.7,6.2,5.45,1.047,8.65,7.4,6.4,5.637,4.8,3.712,0,0
"2018-04-12 18:38:00",1178406,0,26.24,26.33,26.14,9.29,0,239.5,13.7,11.45,9.2,7.7,7.7,5.45,0.97,9.29,8.04,6.95,6.112,5.15,3.987,0,0
"2018-04-12 18:39:00",1178407,0,26.25,26.32,26.14,9.3,0,235.4,14.45,13.7,12.95,12.95,9.95,9.2,1.447,10.52,9.8,8.62,7.487,6.275,5.2,0,0
"2018-04-12 18:40:00",1178408,0,26.32,26.36,26.18,9.24,0,220.9,14.45,12.95,10.7,9.95,9.2,7.7,1.302,10.81,9.66,8.12,7.212,6.3,5,0,0
"2018-04-12 18:41:00",1178409,0,26.43,26.47,26.27,9.15,0,224.8,12.2,10.7,9.95,9.2,7.7,6.95,0.867,9.29,8.71,7.687,6.862,5.987,4.875,0,0
"2018-04-12 18:42:00",1178410,0,26.29,26.38,26.19,9.21,0,221.8,10.7,9.95,9.2,9.2,8.45,6.95,1.323,8.14,7.6,6.725,5.9,5.225,4.075,0,0
"2018-04-12 18:43:00",1178411,0,26.22,26.28,26.08,9.29,0,221.7,9.2,8.45,7.7,6.95,6.2,4.7,0.972,7.612,6.675,5.812,5.137,4.525,3.425,0,0
"2018-04-12 18:44:00",1178412,0,26.16,26.22,26.02,9.31,0,222.7,9.95,9.2,8.45,6.95,6.95,6.2,0.927,8.2,7.687,6.587,5.725,4.9,3.862,0,0
"2018-04-12 18:45:00",1178413,0,26.11,26.17,25.96,9.31,0,226.5,10.7,9.2,7.7,6.95,6.2,5.45,0.892,7.425,6.362,5.45,4.825,4.287,3.25,0,0
"2018-04-12 18:46:00",1178414,0,26.11,26.14,25.95,9.35,0,224.3,9.95,9.2,7.7,6.95,6.2,5.45,0.683,8.12,7.225,6.312,5.712,4.9,3.775,0,0
"2018-04-12 18:47:00",1178415,0,26.04,26.09,25.87,9.35,0,221.7,9.2,9.2,8.45,7.7,6.95,5.45,1.02,7.775,6.937,5.875,5.312,4.6,3.488,0,0
"2018-04-12 18:48:00",1178416,0,26,26.05,25.83,9.37,0,225.5,10.7,9.2,9.2,8.45,6.95,5.45,0.698,8.19,7.337,6.437,5.8,5.175,3.825,0,0
"2018-04-12 18:49:00",1178417,0,25.95,26.01,25.81,9.34,0,224.1,12.2,9.95,9.95,7.7,6.95,6.2,1.054,9.07,7.95,6.9,6.15,5.512,4.437,0,0
"2018-04-12 18:50:00",1178418,0,25.87,25.93,25.72,9.35,0,222.7,11.45,9.95,9.2,8.45,6.95,5.45,1.206,8.36,7.312,6.312,5.512,4.887,3.712,0,0
"2018-04-12 18:51:00",1178419,-1,25.99,26,25.81,9.31,0,228,15.2,13.7,12.2,11.45,9.95,8.45,1.55,11.7,10.25,8.86,7.75,6.737,5.4,0,0
"2018-04-12 18:52:00",1178420,-1,26.15,26.2,25.98,9.21,0,232,13.7,12.2,10.7,10.7,9.2,7.7,1.017,11.42,10.16,8.85,7.8,6.825,5.412,0,0
"2018-04-12 18:53:00",1178421,-1,26.03,26.12,25.91,9.25,0,230.3,11.45,10.7,9.2,8.45,6.95,6.2,0.947,9.24,8.12,6.9,6.087,5.337,4.287,0,0
"2018-04-12 18:54:00",1178422,-1,25.91,25.97,25.76,9.34,0,228.4,10.7,10.7,9.2,9.2,7.7,6.2,1.137,8.25,7.062,6.062,5.35,4.7,3.65,0,0
"2018-04-12 18:55:00",1178423,-1,25.94,25.93,25.75,9.32,0,226.5,12.95,11.45,9.95,9.2,8.45,6.95,1.122,10.02,8.72,7.462,6.812,5.9,4.837,0,0
"2018-04-12 18:56:00",1178424,-1,25.99,26,25.82,9.23,0,228.5,13.7,12.95,11.45,9.95,9.2,7.7,1.363,11.17,10.04,8.67,7.775,6.737,5.462,0,0
"2018-04-12 18:57:00",1178425,-1,26.09,26.1,25.91,9.13,0,228.5,14.45,12.95,12.2,11.45,9.95,8.45,1.13,12,10.8,9.4,8.29,7.112,5.625,0,0
"2018-04-12 18:58:00",1178426,-1,26.14,26.16,25.98,9.08,0,230.6,15.95,15.95,14.45,12.95,10.7,8.45,1.45,12.59,11.29,10.15,9.37,8.16,6.6,0,0
"2018-04-12 18:59:00",1178427,-1,26.19,26.22,26.02,8.98,0,230,14.45,13.7,12.2,10.7,9.95,7.7,1.293,12.5,11.15,9.51,8.35,7.25,5.687,0,0
"2018-04-12 19:00:00",1178428,-1,26.14,26.19,26,8.97,0,224.1,14.45,15.2,12.95,11.45,9.95,8.45,1.337,11.91,10.98,9.76,8.46,7.375,6.025,0,0
"2018-04-12 19:01:00",1178429,-1,26.11,26.15,25.94,9.02,0,224.6,15.2,14.45,12.95,12.2,11.45,8.45,1.329,13.06,11.81,10.15,8.81,7.825,6.187,0,0
"2018-04-12 19:02:00",1178430,-1,26.13,26.16,25.94,9.02,0,228.3,15.2,14.45,11.45,10.7,9.95,7.7,1.236,12.45,10.64,9,7.937,6.912,5.412,0,0
"2018-04-12 19:03:00",1178431,-1,26.13,26.13,25.94,9.02,0,223.1,15.2,15.2,12.95,11.45,9.95,9.2,1.6,11.85,10.35,9.07,8.16,7.187,5.725,0,0
"2018-04-12 19:04:00",1178432,-1,25.99,26.06,25.83,9.09,0,221.1,12.2,11.45,10.7,9.2,8.45,6.95,1.08,10.11,9.16,7.875,6.962,6.075,4.912,0,0
"2018-04-12 19:05:00",1178433,-1,25.94,25.98,25.78,9.14,0,223.1,12.95,12.2,10.7,9.95,9.95,7.7,1.295,10.56,9.07,7.887,7.062,6.062,4.925,0,0
"2018-04-12 19:06:00",1178434,-1,25.9,25.92,25.71,9.17,0,223.1,14.45,12.95,12.2,12.2,9.2,7.7,1.204,10.55,9.22,7.8,6.887,5.887,4.787,0,0
"2018-04-12 19:07:00",1178435,-1,25.96,25.96,25.76,9.12,0,231.5,13.7,12.95,12.2,10.7,9.95,7.7,1.117,10.87,9.99,8.89,7.912,6.962,5.587,0,0
"2018-04-12 19:08:00",1178436,-1,25.96,25.98,25.77,9.04,0,230.2,13.7,12.2,11.45,9.95,9.2,8.45,1.415,11.26,9.57,8.2,7.287,6.312,5.125,0,0
"2018-04-12 19:09:00",1178437,-1,26.02,26.04,25.84,8.9,0,228.9,14.45,14.45,13.7,12.95,11.45,9.2,1.308,11.99,10.75,9.81,8.7,7.475,6.1,0,0
"2018-04-12 19:10:00",1178438,-1,26.01,26.03,25.83,8.88,0,228.5,14.45,12.95,10.7,9.95,9.2,7.7,1.227,11.92,10.6,9.19,8.02,6.887,5.512,0,0
"2018-04-12 19:11:00",1178439,0,26,26.03,25.84,8.84,0,231.3,13.7,12.95,12.2,10.7,9.95,8.45,1.284,11.41,10.42,8.84,7.85,7,5.5,0,0
"2018-04-12 19:12:00",1178440,0,25.98,26.03,25.84,8.85,0,234,15.95,13.7,11.45,10.7,9.95,8.45,1.409,12.11,10.59,9.17,8.11,7,5.762,0,0
"2018-04-12 19:13:00",1178441,0,25.92,25.95,25.76,8.93,0,240.5,15.95,15.2,12.95,11.45,9.95,9.2,1.533,12.49,10.92,9.34,8.1,7.125,5.675,0,0
"2018-04-12 19:14:00",1178442,0,25.84,25.91,25.71,8.89,0,239.6,14.45,12.95,12.2,10.7,9.95,7.7,1.605,10.92,9.86,8.54,7.6,6.775,5.287,0,0
"2018-04-12 19:15:00",1178443,0,25.82,25.87,25.66,8.69,0,237.6,14.45,12.95,12.2,10.7,8.45,8.45,1.189,11.67,10.25,8.89,7.75,6.537,5.362,0,0
"2018-04-12 19:16:00",1178444,0,25.84,25.87,25.69,8.52,0,238.3,17.45,15.2,14.45,12.95,12.2,10.7,1.702,12.75,11.71,10.56,9.42,8.21,6.787,0,0
"2018-04-12 19:17:00",1178445,0,25.74,25.79,25.6,8.63,0,236.1,16.7,15.2,14.45,12.95,12.2,9.95,1.844,12.91,11.21,9.77,8.8,7.737,6.337,0,0
"2018-04-12 19:18:00",1178446,0,25.73,25.77,25.55,8.75,0,236.8,15.2,14.45,12.2,10.7,9.2,7.7,1.184,11.94,10.2,8.54,7.537,6.687,5.387,0,0
"2018-04-12 19:19:00",1178447,0,25.67,25.69,25.48,8.82,0,241.1,15.2,14.45,12.95,11.45,9.95,9.2,1.285,12.64,11.61,10.01,8.65,7.487,6.037,0,0
"2018-04-12 19:20:00",1178448,0,25.55,25.64,25.4,8.86,0,242.4,12.95,10.7,9.95,9.2,8.45,6.95,1.053,9.9,8.82,7.725,6.85,5.912,4.825,0,0
"2018-04-12 19:21:00",1178449,0,25.41,25.5,25.27,8.98,0,240.5,12.2,11.45,9.95,9.2,7.7,6.95,0.928,9.79,9.1,8.1,7.162,6.175,4.987,0,0
"2018-04-12 19:22:00",1178450,0,25.34,25.37,25.17,9.09,0,239.6,14.45,14.45,12.2,10.7,9.95,8.45,1.205,11.75,10.26,8.62,7.687,6.562,5.212,0,0
"2018-04-12 19:23:00",1178451,0,25.4,25.42,25.22,9.1,0,237.6,13.7,13.7,12.95,10.7,9.95,9.2,1.474,11.49,10.45,9.09,8.06,7,5.55,0,0
"2018-04-12 19:24:00",1178452,0,25.46,25.46,25.25,9.09,0,237.3,16.7,14.45,13.7,11.45,10.7,9.95,1.422,12.7,11.11,9.62,8.55,7.5,6.025,0,0
"2018-04-12 19:25:00",1178453,0,25.53,25.53,25.31,9.08,0,238.2,15.95,13.7,12.2,10.7,9.95,8.45,1.28,11.94,10.67,9.5,8.27,7.275,5.887,0,0
"2018-04-12 19:26:00",1178454,0,25.54,25.55,25.35,8.99,0,235.6,17.45,15.95,13.7,12.2,11.45,9.2,1.393,13,11.74,10.12,9.05,8.05,6.587,0,0
"2018-04-12 19:27:00",1178455,0,25.59,25.61,25.4,8.89,0,241.2,16.7,15.95,14.45,12.95,10.7,10.7,1.133,12.62,11.05,9.69,8.75,7.687,6.412,0,0
"2018-04-12 19:28:00",1178456,0,25.47,25.51,25.3,8.96,0,239.1,15.2,13.7,12.2,10.7,10.7,9.2,1.273,11.9,10.57,9.14,8.31,7.3,6.075,0,0
"2018-04-12 19:29:00",1178457,0,25.35,25.37,25.17,9.08,0,243.1,15.2,15.2,12.95,12.2,10.7,9.2,1.975,11.59,9.76,8.5,7.412,6.412,5.162,0,0
"2018-04-12 19:30:00",1178458,0,25.46,25.45,25.27,9.07,0,238.1,15.2,14.45,13.7,12.95,11.45,9.2,1.849,11.69,10.61,9.3,8.42,7.362,5.912,0,0
"2018-04-12 19:31:00",1178459,0,25.43,25.46,25.26,9.08,0,242,15.95,14.45,12.95,11.45,9.95,8.45,1.4,11.21,10.09,8.61,7.5,6.587,5.2,0,0
"2018-04-12 19:32:00",1178460,0,25.53,25.55,25.35,9.08,0,247.2,17.45,16.7,14.45,14.45,12.2,10.7,2.264,12.64,11.34,9.74,8.56,7.387,6.212,0,0
"2018-04-12 19:33:00",1178461,0,25.72,25.69,25.5,9.02,0,244.6,17.45,16.7,13.7,13.7,12.95,11.45,1.341,14.21,12.62,10.74,9.71,8.47,6.887,0,0
"2018-04-12 19:34:00",1178462,0,25.54,25.62,25.4,9.05,0,238.8,12.2,12.2,11.45,10.7,9.2,7.7,1.317,10.09,9.11,8.02,7.175,6.1,5.125,0,0
"2018-04-12 19:35:00",1178463,0,25.41,25.43,25.24,9.14,0,239,13.7,12.2,11.45,10.7,9.2,6.95,1.519,10.54,9.14,7.962,7.087,6.112,5,0,0
"2018-04-12 19:36:00",1178464,0,25.37,25.39,25.2,9.22,0,239.9,13.7,12.95,11.45,10.7,9.2,8.45,1.26,10.65,9.25,8.27,7.325,6.387,5.05,0,0
"2018-04-12 19:37:00",1178465,0,25.46,25.43,25.25,9.4,0,239.2,15.95,14.45,14.45,13.7,10.7,9.2,1.545,11.96,10.9,9.7,8.6,7.525,6.025,0,0
"2018-04-12 19:38:00",1178466,0,25.5,25.52,25.32,9.36,0,239.1,17.45,17.45,15.2,14.45,13.7,11.45,1.834,13.41,11.91,10.71,9.54,8.22,6.687,0,0
"2018-04-12 19:39:00",1178467,0,25.52,25.52,25.31,9.33,0,240.6,15.2,13.7,12.2,10.7,9.95,8.45,1.34,11.82,10.26,8.99,8.04,7.025,5.687,0,0
"2018-04-12 19:40:00",1178468,0,25.46,25.45,25.27,9.38,0,244.8,18.95,17.45,15.95,13.7,12.95,10.7,1.916,14.71,12.76,11.37,10.17,8.71,7.25,0,0
"2018-04-12 19:41:00",1178469,0,25.42,25.46,25.26,9.4,0,238.1,16.7,14.45,12.95,12.95,12.2,9.95,1.627,13.35,11.66,10.06,9.1,8,6.6,0,0
"2018-04-12 19:42:00",1178470,0,25.38,25.39,25.23,9.57,0,240.3,17.45,17.45,16.7,15.2,14.45,12.2,1.725,15.2,13.99,12.6,11.35,9.87,8.41,0,0
"2018-04-12 19:43:00",1178471,0,25.32,25.38,25.19,9.65,0,241,16.7,15.2,13.7,12.95,12.2,10.7,1.844,12.84,11.67,10.16,8.79,7.662,6.35,0,0
"2018-04-12 19:44:00",1178472,0,25.26,25.27,25.11,9.81,0,237.4,15.2,14.45,14.45,12.95,11.45,9.2,1.502,12.56,11.09,9.36,8.34,7.262,5.987,0,0
"2018-04-12 19:45:00",1178473,0,25.25,25.3,25.11,9.86,0,241.3,15.2,15.2,12.95,11.45,10.7,9.2,1.459,11.76,10.75,8.96,7.862,6.85,5.725,0,0
"2018-04-12 19:46:00",1178474,0,25.12,25.16,24.99,9.94,0,242.7,13.7,12.95,10.7,9.95,8.45,7.7,1.363,10.41,8.81,7.6,6.812,6.037,4.837,0,0
"2018-04-12 19:47:00",1178475,0,25.19,25.21,25.04,9.81,0,247.7,15.95,15.2,14.45,13.7,12.2,9.2,1.46,12.74,11.59,10.26,9.11,7.95,6.45,0,0
"2018-04-12 19:48:00",1178476,0,25.17,25.21,25.04,9.77,0,243.4,15.95,14.45,12.95,12.2,11.45,9.95,1.808,12,10.75,9.62,8.66,7.475,6.3,0,0
"2018-04-12 19:49:00",1178477,0,25.2,25.23,25.06,9.83,0,239.9,14.45,13.7,12.95,10.7,9.95,8.45,1.251,12.49,10.87,9.34,8.3,7.287,5.912,0,0
"2018-04-12 19:50:00",1178478,0,25.19,25.2,25.03,9.87,0,236.4,13.7,11.45,12.95,10.7,9.95,8.45,1.322,10.91,9.25,8.11,7.262,6.325,5.187,0,0
"2018-04-12 19:51:00",1178479,-1,25.07,25.11,24.92,9.94,0,241.7,14.45,12.2,10.7,9.95,9.2,7.7,1.128,9.85,8.7,7.675,6.837,5.937,4.625,0,0
"2018-04-12 19:52:00",1178480,-1,25.11,25.07,24.95,10,0,239.4,18.95,17.45,16.7,14.45,12.95,10.7,1.966,14.1,12.37,10.69,9.56,8.16,6.925,0,0
"2018-04-12 19:53:00",1178481,-1,25.18,25.24,25.05,9.92,0,248.1,15.2,15.2,13.7,12.95,11.45,9.95,1.515,12.79,11.74,10.48,9.35,8.11,6.825,0,0
"2018-04-12 19:54:00",1178482,-1,25.05,25.1,24.93,10.03,0,243.2,17.45,15.2,12.2,11.45,9.95,8.45,1.352,12.59,11,9.37,8.35,7.187,5.862,0,0
"2018-04-12 19:55:00",1178483,-1,25.06,25.09,24.92,10.13,0,243.4,17.45,15.2,13.7,12.2,11.45,9.95,1.581,12.57,11.32,9.89,8.85,7.637,6.35,0,0
"2018-04-12 19:56:00",1178484,-1,25.21,25.18,25.03,10.18,0,244,17.45,17.45,16.7,15.2,12.95,11.45,1.375,14.59,12.95,11.61,10.4,9,7.537,0,0
"2018-04-12 19:57:00",1178485,-1,25.3,25.27,25.09,10.21,0,241.5,18.2,15.95,15.2,13.7,12.2,10.7,1.754,14.55,12.86,11.07,9.85,8.54,6.812,0,0
"2018-04-12 19:58:00",1178486,-1,25.28,25.29,25.12,10.23,0,241.1,18.95,18.2,14.45,13.7,12.2,10.7,1.777,13.77,12.51,10.99,9.62,8.35,6.687,0,0
"2018-04-12 19:59:00",1178487,-1,25.25,25.27,25.1,10.26,0,241.6,18.2,16.7,17.45,15.95,13.7,12.95,2.042,14,12.48,10.89,9.62,8.55,7.075,0,0
"2018-04-12 20:00:00",1178488,-1,25.23,25.23,25.06,10.31,0,236.1,17.45,15.2,13.7,12.2,10.7,9.2,1.849,13.23,11.55,9.97,8.99,8.02,6.325,0,0
"2018-04-12 20:01:00",1178489,-1,25.17,25.18,25.01,10.32,0,236.7,15.95,15.2,13.7,12.2,10.7,9.95,1.291,12.82,11.24,9.96,8.89,7.812,6.287,0,0
"2018-04-12 20:02:00",1178490,-1,25.14,25.14,24.99,10.33,0,236.2,18.95,16.7,13.7,12.2,10.7,9.2,1.414,12.6,11.14,9.85,8.8,7.775,6.375,0,0
"2018-04-12 20:03:00",1178491,-1,25.33,25.29,25.13,10.27,0,245.2,21.95,19.7,17.45,15.95,13.7,11.45,1.887,16.44,14.79,12.84,11.34,9.69,7.987,0,0
"2018-04-12 20:04:00",1178492,-1,25.21,25.26,25.05,10.31,0,236.6,19.7,18.95,15.2,12.95,10.7,9.2,1.592,12.89,11.57,9.82,8.74,7.487,6.237,0,0
"2018-04-12 20:05:00",1178493,-1,25.19,25.17,25,10.26,0,232.7,17.45,16.7,15.2,12.95,10.7,9.2,1.329,13.75,12.6,11.04,9.8,8.57,6.825,0,0
"2018-04-12 20:06:00",1178494,-1,25.16,25.17,24.98,10.31,0,231.5,18.2,15.95,15.2,13.7,12.2,9.95,1.64,14.31,12.44,10.79,9.62,8.31,6.937,0,0
"2018-04-12 20:07:00",1178495,-1,25.11,25.12,24.94,10.36,0,235.1,17.45,15.95,15.95,15.2,12.95,10.7,1.781,13.46,12.07,10.61,9.52,8.36,7.162,0,0
"2018-04-12 20:08:00",1178496,-1,24.99,25.01,24.84,10.39,0,234.9,17.45,14.45,12.2,12.2,11.45,9.2,1.541,12.16,10.99,9.5,8.34,7.45,6.037,0,0
"2018-04-12 20:09:00",1178497,-1,24.86,24.91,24.72,10.47,0,239,14.45,12.95,11.45,11.45,9.95,8.45,1.644,11,9.72,8.59,7.637,6.65,5.337,0,0
"2018-04-12 20:10:00",1178498,-1,24.81,24.8,24.64,10.56,0,242.8,15.95,15.2,12.95,12.2,11.45,9.95,1.681,12.35,10.92,9.27,8.17,7.2,5.7,0,0
"2018-04-12 20:11:00",1178499,0,24.84,24.84,24.66,10.52,0,242.5,15.2,13.7,12.95,12.2,9.95,8.45,1.295,12.6,10.98,9.57,8.5,7.462,5.887,0,0
"2018-04-12 20:12:00",1178500,0,24.83,24.84,24.67,10.54,0,242.3,18.2,15.95,14.45,12.95,12.2,9.95,1.288,14.64,13.37,11.59,10.37,9.1,7.462,0,0
"2018-04-12 20:13:00",1178501,0,24.84,24.85,24.69,10.5,0,239.6,17.45,15.95,15.2,13.7,12.2,9.95,1.667,13.77,12.34,10.59,9.36,8,6.837,0,0
"2018-04-12 20:14:00",1178502,0,24.7,24.76,24.58,10.58,0,240,12.95,12.95,10.7,10.7,9.2,7.7,1.477,10.95,9.97,8.6,7.637,6.612,5.325,0,0
"2018-04-12 20:15:00",1178503,0,24.65,24.65,24.5,10.68,0,239.1,15.2,14.45,13.7,12.95,12.2,9.95,2.255,12.27,10.7,9.49,8.5,7.387,6.05,0,0
"2018-04-12 20:16:00",1178504,0,24.81,24.83,24.69,10.53,0,238.8,17.45,15.2,14.45,12.95,11.45,9.2,1.72,12.7,11.95,10.66,9.52,8.34,6.85,0,0
"2018-04-12 20:17:00",1178505,0,24.86,24.86,24.72,10.46,0,239.5,18.2,16.7,15.2,14.45,13.7,10.7,1.851,13.55,12.23,10.74,9.77,8.52,6.837,0,0
"2018-04-12 20:18:00",1178506,0,24.85,24.89,24.73,10.43,0,239.2,15.2,14.45,14.45,12.95,11.45,9.95,1.459,12.35,10.86,9.4,8.01,6.937,5.575,0,0
"2018-04-12 20:19:00",1178507,0,24.94,24.94,24.8,10.45,0,238.5,18.2,17.45,16.7,15.2,12.95,10.7,1.572,14.84,13.3,11.52,10.32,9.15,7.537,0,0
"2018-04-12 20:20:00",1178508,0,25.07,25.08,24.92,10.32,0,232.9,15.95,14.45,12.95,12.2,10.7,8.45,1.656,12.64,10.61,9.36,8.35,7.25,5.725,0,0
"2018-04-12 20:21:00",1178509,0,25.02,25.01,24.88,10.33,0,241.5,18.95,17.45,15.95,13.7,12.2,9.95,1.895,13.95,12.34,10.67,9.21,8.04,6.55,0,0
"2018-04-12 20:22:00",1178510,0,25.18,25.17,25.02,10.17,0,237.3,15.2,14.45,13.7,12.2,10.7,9.95,1.438,12.66,11.54,10.26,8.96,7.637,6.35,0,0
"2018-04-12 20:23:00",1178511,0,25.04,25.1,24.92,10.24,0,237.6,12.95,12.2,11.45,9.95,9.2,7.7,1.362,10.82,9.49,8.24,7.362,6.475,5.137,0,0
"2018-04-12 20:24:00",1178512,0,24.99,25,24.83,10.26,0,232.5,16.7,15.2,13.7,12.95,11.45,9.95,1.896,11.74,10.46,8.99,7.775,6.7,5.312,0,0
"2018-04-12 20:25:00",1178513,0,24.95,24.98,24.81,10.29,0,233,15.95,13.7,12.95,11.45,10.7,9.2,1.401,11.71,10.55,9.37,8.29,7.137,5.85,0,0
"2018-04-12 20:26:00",1178514,0,24.9,24.94,24.77,10.29,0,234.6,12.95,12.2,11.45,10.7,9.2,7.7,1.43,10.22,8.95,7.925,7.2,6.287,5.062,0,0
"2018-04-12 20:27:00",1178515,0,24.85,24.88,24.72,10.31,0,240.5,16.7,16.7,14.45,12.95,11.45,9.2,1.717,12.29,10.9,9.25,8.14,7.175,5.725,0,0
"2018-04-12 20:28:00",1178516,0,24.81,24.86,24.7,10.32,0,227.8,15.95,15.2,12.2,11.45,11.45,8.45,1.599,11.23,10.06,8.64,7.75,6.887,5.562,0,0
"2018-04-12 20:29:00",1178517,0,24.84,24.84,24.71,10.34,0,233.5,16.7,15.2,15.95,13.7,12.2,9.95,1.456,13.17,11.71,10.31,9.3,8.24,6.662,0,0
"2018-04-12 20:30:00",1178518,0,24.86,24.91,24.74,10.29,0,227.7,12.95,12.2,12.2,10.7,9.2,8.45,1.443,10.59,9.36,8.45,7.662,6.737,5.237,0,0
"2018-04-12 20:31:00",1178519,0,24.8,24.81,24.66,10.35,0,223.1,13.7,12.2,10.7,9.95,9.2,8.45,1.204,10.67,9.69,8.6,7.487,6.525,5.25,0,0
"2018-04-12 20:32:00",1178520,0,24.79,24.76,24.59,10.36,0,233.3,16.7,16.7,14.45,12.95,11.45,9.95,1.974,12.9,10.55,8.81,7.5,6.4,4.95,0,0
"2018-04-12 20:33:00",1178521,0,24.89,24.87,24.69,10.25,0,233.9,15.95,15.2,13.7,12.2,10.7,8.45,1.258,13.11,11.62,10.06,9.11,7.875,6.437,0,0
"2018-04-12 20:34:00",1178522,0,24.79,24.82,24.64,10.26,0,233.1,16.7,15.95,13.7,12.95,11.45,9.95,1.582,12.04,10.94,9.69,8.66,7.362,5.85,0,0
"2018-04-12 20:35:00",1178523,0,24.81,24.81,24.65,10.26,0,231.9,16.7,15.2,13.7,12.2,10.7,9.95,1.338,14.06,12.61,10.6,9.55,8.55,7.012,0,0
"2018-04-12 20:36:00",1178524,0,24.78,24.81,24.64,10.26,0,231.4,16.7,16.7,14.45,14.45,12.2,9.95,1.499,12.6,11.25,9.77,8.72,7.587,6.225,0,0
"2018-04-12 20:37:00",1178525,0,24.66,24.72,24.55,10.35,0,237.7,13.7,13.7,12.2,11.45,11.45,9.95,1.467,11.6,10.19,8.82,8.02,7.025,5.787,0,0
"2018-04-12 20:38:00",1178526,0,24.58,24.61,24.44,10.44,0,234.8,14.45,12.2,12.2,11.45,10.7,8.45,1.666,11.5,9.89,8.51,7.55,6.737,5.425,0,0
"2018-04-12 20:39:00",1178527,0,24.54,24.56,24.38,10.5,0,233.5,11.45,11.45,10.7,9.95,7.7,6.95,0.899,9.97,8.9,7.612,6.687,5.737,4.65,0,0
"2018-04-12 20:40:00",1178528,0,24.43,24.46,24.26,10.59,0,226.1,11.45,12.2,11.45,10.7,9.95,7.7,1.236,9.79,8.62,7.462,6.6,5.837,4.65,0,0
"2018-04-12 20:41:00",1178529,0,24.47,24.44,24.28,10.58,0,229,15.95,13.7,11.45,10.7,10.7,8.45,1.588,10.66,9.72,8.39,7.362,6.6,5.225,0,0
"2018-04-12 20:42:00",1178530,0,24.52,24.52,24.31,10.51,0,234.2,12.95,12.2,11.45,10.7,10.7,8.45,1.472,10.65,9.16,7.9,6.975,6.012,4.825,0,0
"2018-04-12 20:43:00",1178531,0,24.49,24.5,24.31,10.55,0,237.7,13.7,12.95,12.95,11.45,10.7,8.45,1.19,11.14,10.21,8.91,7.925,7.087,5.775,0,0
"2018-04-12 20:44:00",1178532,0,24.44,24.47,24.26,10.56,0,234.7,13.7,12.2,9.95,9.2,8.45,6.95,1.136,10.69,8.94,7.5,6.7,6,4.7,0,0
"2018-04-12 20:45:00",1178533,0,24.41,24.39,24.22,10.64,0,235.7,14.45,12.95,12.95,9.95,9.2,7.7,1.036,11.57,10.1,8.65,7.65,6.65,5.287,0,0
"2018-04-12 20:46:00",1178534,0,24.45,24.42,24.23,10.63,0,237.2,15.95,15.2,12.95,12.2,10.7,8.45,1.704,12.36,10.37,8.7,7.737,6.75,5.312,0,0
"2018-04-12 20:47:00",1178535,0,24.53,24.48,24.29,10.6,0,239.4,16.7,14.45,12.2,11.45,9.95,9.2,1.359,13.35,11.56,9.57,8.47,7.325,5.925,0,0
"2018-04-12 20:48:00",1178536,0,24.54,24.52,24.34,10.56,0,236,15.95,15.2,13.7,12.95,10.7,9.2,1.645,12.24,10.92,9.65,8.56,7.475,6.1,0,0
"2018-04-12 20:49:00",1178537,0,24.49,24.49,24.33,10.55,0,230.9,16.7,15.2,12.95,11.45,9.95,8.45,1.321,12.92,11.49,9.8,8.52,7.537,6.137,0,0
"2018-04-12 20:50:00",1178538,0,24.6,24.55,24.38,10.46,0,231.7,15.2,14.45,13.7,13.7,12.2,9.95,1.461,12.62,11.31,9.87,8.55,7.55,6.05,0,0
"2018-04-12 20:51:00",1178539,-1,24.6,24.59,24.39,10.42,0,233.5,13.7,12.95,10.7,9.2,8.45,7.7,1.247,10.91,9.45,8.1,7.087,6.175,4.887,0,0
"2018-04-12 20:52:00",1178540,-1,24.49,24.47,24.29,10.51,0,233.4,12.95,12.2,11.45,11.45,9.95,7.7,1.426,11.2,9.72,8.45,7.612,6.612,5.3,0,0
"2018-04-12 20:53:00",1178541,-1,24.44,24.46,24.26,10.58,0,230.9,13.7,13.7,12.2,11.45,9.95,7.7,1.246,11.51,10.4,9.05,8.15,7.062,5.612,0,0
"2018-04-12 20:54:00",1178542,-1,24.28,24.31,24.11,10.66,0,227.4,13.7,13.7,12.2,9.95,8.45,6.95,1.244,9.22,8.11,6.987,6.212,5.437,4.35,0,0
"2018-04-12 20:55:00",1178543,-1,24.29,24.23,24.08,10.75,0,231.8,17.45,18.2,15.95,14.45,12.95,10.7,1.865,13,11.82,10.44,9.22,8.04,6.375,0,0
"2018-04-12 20:56:00",1178544,-1,24.39,24.41,24.21,10.65,0,230.5,16.7,14.45,13.7,12.2,11.45,9.2,1.615,11.81,10.52,9.11,8.05,7.112,5.6,0,0
"2018-04-12 20:57:00",1178545,-1,24.34,24.35,24.17,10.68,0,227.7,15.2,13.7,12.95,11.45,10.7,8.45,1.597,12.25,11.12,9.59,8.36,7.237,5.75,0,0
"2018-04-12 20:58:00",1178546,-1,24.32,24.3,24.13,10.71,0,229.9,15.2,12.95,12.95,10.7,9.95,7.7,1.212,11.56,9.81,8.35,7.512,6.775,5.312,0,0
"2018-04-12 20:59:00",1178547,-1,24.32,24.3,24.15,10.74,0,230.2,15.2,14.45,12.2,10.7,9.95,8.45,1.208,12.19,10.73,9.54,8.74,7.55,6.137,0,0
"2018-04-12 21:00:00",1178548,-1,24.24,24.28,24.11,10.77,0,236.7,13.7,12.2,10.7,10.7,9.95,8.45,1.36,10.55,9.06,7.937,7.3,6.387,5.2,0,0
"2018-04-12 21:01:00",1178549,-1,24.16,24.15,24.01,10.87,0,228.2,12.2,11.45,10.7,9.2,8.45,6.95,1.213,9.97,8.66,7.437,6.575,5.787,4.412,0,0
"2018-04-12 21:02:00",1178550,-1,24.1,24.12,23.97,10.92,0,231.2,12.2,11.45,10.7,9.95,8.45,6.95,1.115,9.7,8.64,7.712,6.7,5.975,4.712,0,0
"2018-04-12 21:03:00",1178551,-1,24.11,24.1,23.95,10.9,0,230.4,13.7,11.45,9.2,8.45,7.7,6.2,1.009,10.25,8.79,7.212,6.325,5.512,4.337,0,0
"2018-04-12 21:04:00",1178552,-1,24.14,24.12,23.94,10.82,0,226.8,13.7,11.45,10.7,9.95,8.45,7.7,1.105,10.17,9.27,7.937,6.962,6.037,4.825,0,0
"2018-04-12 21:05:00",1178553,-1,24.03,24.05,23.86,10.85,0,229.6,15.2,12.2,10.7,9.2,8.45,7.7,1.096,8.97,7.612,6.3,5.512,4.987,3.837,0,0
"2018-04-12 21:06:00",1178554,-1,24.17,24.11,23.96,10.8,0,229.1,15.95,13.7,12.95,11.45,9.95,7.7,1.199,12.06,10.7,9,8,7.025,5.65,0,0
"2018-04-12 21:07:00",1178555,-1,24.19,24.19,24.02,10.73,0,226.1,18.2,17.45,15.2,14.45,12.95,10.7,1.865,12.59,10.61,9.17,8.22,7.312,5.75,0,0
"2018-04-12 21:08:00",1178556,-1,24.21,24.24,24.09,10.73,0,233.2,15.95,14.45,13.7,12.2,10.7,9.95,1.351,11.84,10.77,9.72,8.72,7.525,6.012,0,0
"2018-04-12 21:09:00",1178557,-1,24.11,24.15,24.01,10.79,0,234.3,13.7,12.2,10.7,10.7,9.95,7.7,1.177,11.04,9.87,8.61,7.925,7,5.487,0,0
"2018-04-12 21:10:00",1178558,-1,24,24.06,23.9,10.88,0,229.1,12.95,10.7,10.7,9.95,9.2,6.95,1.281,9.44,8.02,7.25,6.487,5.687,4.5,0,0
"2018-04-12 21:11:00",1178559,0,23.98,23.97,23.84,10.97,0,227.2,12.95,12.2,10.7,10.7,9.95,8.45,1.239,10.79,9.42,8.2,7.4,6.462,5.25,0,0
"2018-04-12 21:12:00",1178560,0,24,24.01,23.84,10.97,0,229.9,12.95,12.2,10.7,9.95,8.45,7.7,1.114,10.35,9.41,8.26,7.275,6.325,4.8,0,0
"2018-04-12 21:13:00",1178561,0,23.93,23.96,23.81,11.02,0,233.7,12.2,11.45,11.45,9.95,9.2,8.45,1.141,10.24,9.52,8.3,7.45,6.537,5.175,0,0
"2018-04-12 21:14:00",1178562,0,23.89,23.91,23.76,11.06,0,230.3,11.45,10.7,9.95,9.2,7.7,6.95,1.042,9.09,7.712,6.587,6,5.25,4.2,0,0
"2018-04-12 21:15:00",1178563,0,23.89,23.86,23.71,11.13,0,236.1,11.45,10.7,9.95,9.2,7.7,6.95,0.955,10.34,8.99,7.687,6.65,5.637,4.662,0,0
"2018-04-12 21:16:00",1178564,0,23.87,23.88,23.71,11.13,0,234.1,11.45,10.7,9.2,9.2,8.45,6.95,1.282,8.96,7.975,6.887,6.025,5.2,4.038,0,0
"2018-04-12 21:17:00",1178565,0,23.87,23.88,23.71,11.17,0,236.3,12.2,10.7,9.95,9.2,8.45,6.95,1.097,9.57,8.55,7.375,6.525,5.575,4.437,0,0
"2018-04-12 21:18:00",1178566,0,23.83,23.86,23.69,11.19,0,237.2,10.7,9.95,9.2,8.45,7.7,6.2,1.014,9.01,8.33,7.212,6.312,5.5,4.6,0,0
"2018-04-12 21:19:00",1178567,0,23.78,23.8,23.64,11.21,0,234.9,10.7,9.95,8.45,8.45,7.7,6.2,1.13,8.49,7.65,6.625,5.887,4.912,3.912,0,0
"2018-04-12 21:20:00",1178568,0,23.75,23.74,23.57,11.26,0,235.3,11.45,9.95,9.2,8.45,6.95,5.45,1.077,8.44,7.1,6.4,5.65,4.962,3.962,0,0
"2018-04-12 21:21:00",1178569,0,23.8,23.74,23.6,11.25,0,229,13.7,12.2,9.95,9.2,8.45,6.95,1.074,9.46,8.65,7.412,6.55,5.812,4.45,0,0
"2018-04-12 21:22:00",1178570,0,23.94,23.91,23.75,11.02,0,231.5,12.2,11.45,10.7,9.95,8.45,6.95,1.019,10.02,8.87,7.8,6.9,5.862,4.675,0,0
"2018-04-12 21:23:00",1178571,0,23.98,23.95,23.8,10.93,0,230.9,15.95,14.45,13.7,12.95,12.2,9.2,1.929,12.46,11.06,9.3,8.22,7.312,6.05,0,0
"2018-04-12 21:24:00",1178572,0,24.13,24.09,23.96,10.77,0,231.2,15.95,14.45,13.7,12.2,10.7,9.2,1.552,12.71,11.23,10.21,9.11,8.06,6.462,0,0
"2018-04-12 21:25:00",1178573,0,23.99,24.04,23.87,10.81,0,237.8,11.45,10.7,9.95,9.2,8.45,6.95,1.02,8.79,7.762,6.875,6,5.212,4.175,0,0
"2018-04-12 21:26:00",1178574,0,23.78,23.79,23.63,11.09,0,234.1,9.95,8.45,7.7,6.95,6.2,6.2,0.856,7.987,6.625,5.675,5.175,4.537,3.675,0,0
"2018-04-12 21:27:00",1178575,0,23.74,23.69,23.56,11.17,0,235.1,12.95,12.95,11.45,9.95,8.45,7.7,1.288,9.82,8.74,7.762,6.9,5.962,4.85,0,0
"2018-04-12 21:28:00",1178576,0,23.79,23.8,23.63,11.05,0,237.5,12.95,12.2,10.7,11.45,9.95,8.45,1.179,10.77,9.67,8.39,7.4,6.362,5.25,0,0
"2018-04-12 21:29:00",1178577,0,23.87,23.84,23.69,11.02,0,233.9,15.95,15.2,12.95,12.2,11.45,9.2,1.575,13.62,12.1,10.21,9.09,7.925,6.337,0,0
"2018-04-12 21:30:00",1178578,0,23.97,23.95,23.77,10.94,0,231.2,16.7,15.2,13.7,11.45,9.2,8.45,1.34,12.12,10.37,8.9,7.825,6.8,5.437,0,0
"2018-04-12 21:31:00",1178579,0,23.82,23.82,23.64,11,0,231.7,12.2,11.45,10.7,9.95,9.2,7.7,1.413,9.39,8.29,7.475,6.675,5.812,4.575,0,0
"2018-04-12 21:32:00",1178580,0,23.66,23.68,23.53,11.12,0,233.2,12.2,11.45,10.7,9.2,7.7,6.95,1.16,9.67,8.71,7.6,6.675,5.6,4.5,0,0
"2018-04-12 21:33:00",1178581,0,23.57,23.57,23.4,11.25,0,238.1,10.7,9.95,9.2,7.7,6.95,6.2,1.088,8.33,7.125,6.112,5.287,4.537,3.725,0,0
"2018-04-12 21:34:00",1178582,0,23.43,23.46,23.27,11.38,0,233.6,10.7,9.95,8.45,6.95,6.2,5.45,0.882,7.037,6.5,5.575,4.862,4.087,3.2,0,0
"2018-04-12 21:35:00",1178583,0,23.55,23.47,23.31,11.41,0,235.7,15.95,14.45,12.2,11.45,9.95,9.2,1.879,12.06,10.54,9.04,7.925,6.887,5.475,0,0
"2018-04-12 21:36:00",1178584,0,23.63,23.65,23.45,11.29,0,236.4,12.95,11.45,10.7,9.95,9.2,7.7,1.221,10.92,9.99,8.74,7.675,6.712,5.437,0,0
"2018-04-12 21:37:00",1178585,0,23.56,23.59,23.41,11.36,0,236,15.95,13.7,12.2,9.95,9.95,8.45,1.428,10.92,9.36,8.02,7.162,6.312,5.087,0,0
"2018-04-12 21:38:00",1178586,0,23.66,23.61,23.48,11.33,0,234.4,17.45,17.45,15.95,15.2,13.7,9.95,1.752,13.49,11.98,10.46,9.31,7.887,6.362,0,0
"2018-04-12 21:39:00",1178587,0,23.77,23.79,23.63,11.15,0,231.4,15.95,15.2,14.45,12.95,10.7,9.95,1.441,12.7,11.6,10.42,9.41,8.37,6.712,0,0
"2018-04-12 21:40:00",1178588,0,23.66,23.69,23.54,11.21,0,231.8,16.7,15.2,14.45,12.95,11.45,9.95,1.91,12.44,10.87,9.45,8.36,7.312,5.787,0,0
"2018-04-12 21:41:00",1178589,0,23.69,23.7,23.56,11.25,0,231.4,16.7,14.45,13.7,12.2,11.45,9.2,1.423,12.82,11.75,10.27,9.01,7.725,6.375,0,0
"2018-04-12 21:42:00",1178590,0,23.71,23.73,23.57,11.27,0,230.5,15.95,15.95,14.45,12.2,11.45,9.95,1.48,13.21,11.79,10.22,9.21,8.25,6.562,0,0
"2018-04-12 21:43:00",1178591,0,23.61,23.63,23.47,11.35,0,231.8,14.45,13.7,12.95,12.2,11.45,8.45,1.505,11.74,10,8.59,7.812,7.062,5.562,0,0
"2018-04-12 21:44:00",1178592,0,23.57,23.55,23.41,11.48,0,238,18.2,17.45,15.2,12.95,10.7,9.95,1.37,14.23,12.35,10.34,9.37,8.16,6.737,0,0
"2018-04-12 21:45:00",1178593,0,23.57,23.58,23.4,11.51,0,235.1,15.2,13.7,12.95,12.2,9.95,8.45,1.234,12.37,10.44,9.01,8.2,7.075,5.637,0,0
"2018-04-12 21:46:00",1178594,0,23.52,23.52,23.36,11.6,0,231.4,17.45,16.7,13.7,12.95,11.45,9.2,1.623,13.3,11.54,9.67,8.37,7.35,5.987,0,0
"2018-04-12 21:47:00",1178595,0,23.55,23.55,23.4,11.62,0,230.4,16.7,15.95,15.2,12.95,11.45,9.95,1.513,13.17,12.19,10.67,9.5,8.24,6.812,0,0
"2018-04-12 21:48:00",1178596,0,23.45,23.51,23.34,11.68,0,233.2,13.7,12.95,12.2,11.45,10.7,8.45,1.749,11.04,10.12,8.75,7.85,6.662,5.512,0,0
"2018-04-12 21:49:00",1178597,0,23.34,23.38,23.19,11.82,0,233.5,13.7,12.2,11.45,10.7,9.2,7.7,1.533,10.82,9.49,8.37,7.25,6.375,4.987,0,0
"2018-04-12 21:50:00",1178598,0,23.4,23.39,23.23,11.82,0,236.7,18.2,16.7,15.2,13.7,12.2,10.7,1.683,14.74,13.01,11.5,10.1,8.66,7.037,0,0
"2018-04-12 21:51:00",1178599,-1,23.53,23.55,23.38,11.71,0,238.3,17.45,17.45,15.2,14.45,12.2,10.7,1.668,14.59,13.4,11.56,10.05,8.67,7.137,0,0
"2018-04-12 21:52:00",1178600,-1,23.53,23.56,23.39,11.7,0,236.3,18.2,18.2,16.7,15.2,12.95,10.7,1.351,14.48,12.64,10.79,9.52,8.27,6.662,0,0
"2018-04-12 21:53:00",1178601,-1,23.59,23.58,23.44,11.65,0,235.3,18.95,18.95,17.45,15.2,13.7,12.2,1.929,14.98,13.2,11.91,10.65,9.24,7.4,0,0
"2018-04-12 21:54:00",1178602,-1,23.66,23.64,23.51,11.63,0,233.3,20.45,18.95,15.95,15.2,13.7,11.45,2.005,16.1,13.62,11.86,10.82,9.6,8.09,0,0
"2018-04-12 21:55:00",1178603,-1,23.59,23.62,23.46,11.76,0,238.6,19.7,18.95,16.7,15.2,12.95,11.45,2.139,14.24,12.44,10.8,9.67,8.42,7.2,0,0
"2018-04-12 21:56:00",1178604,-1,23.47,23.48,23.32,11.93,0,235.7,18.2,16.7,15.95,12.95,11.45,9.95,1.725,13.48,11.64,9.64,8.26,7.137,5.937,0,0
"2018-04-12 21:57:00",1178605,-1,23.48,23.48,23.31,12.06,0,232.9,21.95,19.7,17.45,14.45,13.7,12.2,1.929,15.18,13.26,11.69,10.46,9.19,7.725,0,0
"2018-04-12 21:58:00",1178606,-1,23.52,23.53,23.38,12.14,0,232.9,21.95,20.45,18.95,15.2,14.45,12.95,1.896,17.63,15.54,13.4,11.76,10.45,8.69,0,0
"2018-04-12 21:59:00",1178607,-1,23.48,23.51,23.37,12.21,0,234.6,20.45,16.7,14.45,13.7,12.95,10.7,1.26,16.29,14.04,12.11,10.89,9.39,7.912,0,0
"2018-04-12 22:00:00",1178608,-1,23.53,23.55,23.41,12.31,0,229.2,18.2,17.45,15.2,13.7,12.2,10.7,1.421,14.07,12.79,11.39,10.11,8.64,7,0,0
"2018-04-12 22:01:00",1178609,-1,23.42,23.46,23.31,12.38,0,233.7,17.45,15.95,15.95,13.7,11.45,9.95,1.689,13.5,12.26,10.6,9.36,8.29,6.587,0,0
"2018-04-12 22:02:00",1178610,-1,23.36,23.41,23.25,12.42,0,230.4,18.2,15.95,14.45,13.7,12.95,9.95,1.777,12.9,11.39,9.91,8.82,7.737,6.162,0,0
"2018-04-12 22:03:00",1178611,-1,23.37,23.38,23.23,12.48,0,230.2,17.45,17.45,15.2,14.45,12.95,11.45,1.73,14.35,12.5,10.94,9.94,8.7,7.137,0,0
"2018-04-12 22:04:00",1178612,-1,23.4,23.41,23.28,12.44,0,234.3,21.2,20.45,17.45,16.7,15.95,12.2,2.183,16.95,15.28,13.6,12.14,10.54,8.39,0,0
"2018-04-12 22:05:00",1178613,-1,23.39,23.43,23.3,12.42,0,242.4,20.45,19.7,17.45,15.2,14.45,12.95,1.835,16.4,14.45,12.9,11.65,10.34,8.55,0,0
"2018-04-12 22:06:00",1178614,-1,23.22,23.29,23.15,12.55,0,234.1,17.45,15.95,13.7,12.95,11.45,10.7,1.696,13.05,11.46,9.42,8.42,7.3,6.012,0,0
"2018-04-12 22:07:00",1178615,-1,23.14,23.2,23.06,12.7,0,236.4,15.2,13.7,12.2,12.2,10.7,9.2,1.405,12.37,10.82,9.27,8.26,7.262,5.75,0,0
"2018-04-12 22:08:00",1178616,-1,23.12,23.15,23.03,12.73,0,241.3,16.7,15.95,14.45,13.7,12.2,10.7,1.625,14.27,12.67,11.02,9.65,8.25,6.662,0,0
"2018-04-12 22:09:00",1178617,-1,23.12,23.18,23.02,12.67,0,237.1,18.95,16.7,14.45,12.2,12.2,10.7,1.859,11.69,10.11,8.66,7.737,6.637,5.5,0,0
"2018-04-12 22:10:00",1178618,-1,23,23.05,22.91,12.78,0,234.2,13.7,12.2,11.45,10.7,9.95,8.45,1.181,10.99,9.9,8.64,7.862,6.912,5.4,0,0
"2018-04-12 22:11:00",1178619,0,22.98,22.99,22.84,12.83,0,231.2,17.45,15.2,13.7,12.95,10.7,7.7,1.307,12.56,10.5,8.95,7.862,6.737,5.412,0,0
"2018-04-12 22:12:00",1178620,0,23.09,23.08,22.93,12.86,0,233.7,17.45,17.45,16.7,13.7,12.95,10.7,1.756,13.61,12.14,10.67,9.54,8.31,6.687,0,0
"2018-04-12 22:13:00",1178621,0,23.09,23.11,22.96,12.95,0,235.2,17.45,15.95,15.2,13.7,12.2,9.95,1.7,13.84,12.2,10.52,9.31,7.987,6.55,0,0
"2018-04-12 22:14:00",1178622,0,23.11,23.12,22.98,13.01,0,236.3,16.7,15.95,13.7,12.95,12.2,10.7,1.767,13.56,12.24,10.64,9.56,8.44,6.887,0,0
"2018-04-12 22:15:00",1178623,0,23.08,23.11,22.97,13.05,0,235.6,17.45,16.7,14.45,12.95,11.45,9.95,1.74,13.29,12.02,10.5,9.49,8.21,6.55,0,0
"2018-04-12 22:16:00",1178624,0,23.05,23.06,22.94,13.14,0,237.6,18.2,16.7,15.95,14.45,12.95,10.7,1.877,15,13.12,11.27,10.11,9.09,7.325,0,0
"2018-04-12 22:17:00",1178625,0,23.01,23.07,22.92,13.19,0,235.9,15.95,15.2,12.2,12.2,11.45,8.45,1.499,13.2,11.21,9.62,8.61,7.437,6.037,0,0
"2018-04-12 22:18:00",1178626,0,22.93,22.99,22.83,13.32,0,238.1,16.7,15.2,14.45,12.2,10.7,8.45,1.589,11.41,10.35,9.27,8.39,7.45,6.05,0,0
"2018-04-12 22:19:00",1178627,0,22.91,22.92,22.78,13.46,0,236.2,16.7,15.95,14.45,12.95,11.45,9.95,1.79,13.14,11.75,9.96,8.7,7.65,6.287,0,0
"2018-04-12 22:20:00",1178628,0,22.96,23.01,22.84,13.43,0,229.8,15.95,14.45,13.7,12.95,11.45,9.2,1.672,11.76,10.86,9.87,8.92,7.787,6.325,0,0
"2018-04-12 22:21:00",1178629,0,22.92,22.95,22.79,13.53,0,236.9,21.95,21.2,18.2,15.95,14.45,12.2,1.729,14.51,12.82,11.11,9.74,8.44,6.925,0,0
"2018-04-12 22:22:00",1178630,0,23.12,23.09,22.93,13.38,0,241.3,21.2,18.95,16.7,15.95,14.45,12.2,2.304,15.68,13.55,11.81,10.44,9.11,7.362,0,0
"2018-04-12 22:23:00",1178631,0,22.96,23.02,22.85,13.42,0,241.8,15.2,12.95,12.2,12.2,10.7,9.2,1.577,12.2,10.56,9.45,8.42,7.45,6.112,0,0
"2018-04-12 22:24:00",1178632,0,22.86,22.89,22.74,13.62,0,243.5,21.2,18.95,18.2,16.7,15.95,12.2,2.393,13.44,11.6,9.94,8.67,7.562,6.187,0,0
"2018-04-12 22:25:00",1178633,0,23,22.98,22.86,13.69,0,238.5,22.7,20.45,18.95,17.45,15.2,13.7,2.167,17.71,16.13,14.07,12.54,11.06,9.25,0,0
"2018-04-12 22:26:00",1178634,0,22.98,23.03,22.87,13.68,0,233.2,21.95,21.2,18.95,17.45,14.45,12.2,2.793,16,14.5,12.7,11.5,10.07,8.14,0,0
"2018-04-12 22:27:00",1178635,0,22.93,22.98,22.83,13.82,0,234.5,19.7,16.7,15.95,14.45,12.2,10.7,2.013,13.94,12.37,10.52,9.52,8.36,6.825,0,0
"2018-04-12 22:28:00",1178636,0,22.92,22.93,22.79,13.78,0,237.9,18.2,16.7,14.45,13.7,12.95,11.45,1.968,14.53,12.91,11.02,9.81,8.55,6.887,0,0
"2018-04-12 22:29:00",1178637,0,22.94,22.97,22.79,13.74,0,231.6,16.7,15.95,13.7,10.7,9.95,8.45,1.278,13.09,11.44,9.67,8.36,7.112,5.837,0,0
"2018-04-12 22:30:00",1178638,0,22.87,22.88,22.72,13.82,0,232.4,18.95,16.7,15.95,13.7,12.2,10.7,1.863,14.74,12.98,11.35,10.12,8.75,7.175,0,0
"2018-04-12 22:31:00",1178639,0,22.85,22.89,22.74,13.64,0,235.3,21.95,19.7,18.95,17.45,15.95,12.2,2.064,14.93,13.48,11.7,10.4,9.26,7.325,0,0
"2018-04-12 22:32:00",1178640,0,22.79,22.87,22.71,13.44,0,242.8,17.45,16.7,15.2,14.45,13.7,10.7,1.946,13.84,12.32,10.81,9.64,8.45,6.9,0,0
"2018-04-12 22:33:00",1178641,0,22.69,22.72,22.58,13.28,0,242.2,18.95,18.2,17.45,16.7,15.2,12.95,2.056,13.96,12.51,10.79,9.6,8.44,6.987,0,0
"2018-04-12 22:34:00",1178642,0,22.73,22.78,22.61,12.76,0,238.6,17.45,15.2,13.7,12.2,12.2,9.95,1.53,13.26,11.7,9.95,8.7,7.5,6.062,0,0
"2018-04-12 22:35:00",1178643,0,22.54,22.61,22.45,13.17,0,233.9,16.7,15.2,12.95,11.45,12.2,9.2,1.588,11.77,10.31,8.86,7.937,6.937,5.662,0,0
"2018-04-12 22:36:00",1178644,0,22.61,22.63,22.48,13.48,0,234.1,17.45,14.45,14.45,12.95,11.45,10.7,1.74,13.11,11.57,10.34,9.47,8.11,6.587,0,0
"2018-04-12 22:37:00",1178645,0,22.6,22.63,22.48,13.55,0,236.6,16.7,15.2,13.7,12.95,12.95,11.45,1.871,12.67,11.16,9.47,8.49,7.45,6.075,0,0
"2018-04-12 22:38:00",1178646,0,22.52,22.58,22.41,13.47,0,245.4,15.2,12.2,12.2,11.45,10.7,8.45,1.563,11.07,9.85,8.66,7.775,6.725,5.637,0,0
"2018-04-12 22:39:00",1178647,0,22.5,22.57,22.42,13.02,0,240.4,15.95,15.95,15.2,13.7,12.2,10.7,2.163,10.79,10.02,9,8.08,6.812,5.625,0,0
"2018-04-12 22:40:00",1178648,0,22.48,22.5,22.37,12.79,0,239,15.95,14.45,12.95,12.2,10.7,9.95,1.299,12.65,11.39,9.94,8.81,7.675,6.337,0,0
"2018-04-12 22:41:00",1178649,0,22.5,22.56,22.38,12.63,0,237.8,15.2,15.2,12.2,11.45,9.95,7.7,1.281,11.96,11,9.34,8.37,7.187,5.75,0,0
"2018-04-12 22:42:00",1178650,0,22.49,22.52,22.36,12.68,0,242.8,17.45,18.2,14.45,14.45,12.2,10.7,1.839,12.69,11.39,9.62,8.55,7.475,6.012,0,0
"2018-04-12 22:43:00",1178651,0,22.43,22.48,22.3,12.72,0,240.4,15.2,14.45,12.95,11.45,10.7,9.95,1.623,12.34,10.69,9.17,8.11,7.087,5.725,0,0
"2018-04-12 22:44:00",1178652,0,22.39,22.4,22.25,12.64,0,232.8,15.95,13.7,12.95,12.2,10.7,9.95,1.436,12.26,10.5,9.04,8.09,6.95,5.512,0,0
"2018-04-12 22:45:00",1178653,0,22.41,22.43,22.27,12.46,0,238.6,15.95,15.2,13.7,12.2,10.7,8.45,1.676,12.01,10.9,9.62,8.66,7.587,6.312,0,0
"2018-04-12 22:46:00",1178654,0,22.4,22.42,22.26,12.4,0,236.7,15.2,14.45,13.7,12.2,10.7,9.2,1.667,11.81,10.59,9.06,8.21,7.075,5.712,0,0
"2018-04-12 22:47:00",1178655,0,22.4,22.41,22.25,12.36,0,236.9,17.45,15.2,13.7,12.95,11.45,9.95,1.58,13.14,11.54,9.86,8.72,7.612,5.925,0,0
"2018-04-12 22:48:00",1178656,0,22.42,22.43,22.28,12.18,0,237.4,18.95,16.7,14.45,12.95,11.45,9.2,1.43,13.45,12.02,10.64,9.39,8.24,6.712,0,0
"2018-04-12 22:49:00",1178657,0,22.45,22.49,22.32,11.8,0,243.5,17.45,16.7,15.2,12.95,11.45,9.95,1.558,14.32,12.96,11.2,9.91,8.59,7.025,0,0
"2018-04-12 22:50:00",1178658,0,22.39,22.43,22.26,11.91,0,245.3,16.7,15.2,13.7,12.2,9.95,8.45,1.271,13.54,11.75,10.25,9.19,7.987,6.637,0,0
"2018-04-12 22:51:00",1178659,-1,22.22,22.3,22.11,12.15,0,245.2,16.7,14.45,12.95,12.2,9.95,9.2,1.663,10.73,9.47,8.47,7.65,6.612,5.425,0,0
"2018-04-12 22:52:00",1178660,-1,22.19,22.23,22.07,12.23,0,244.1,15.95,15.95,14.45,12.95,12.95,10.7,1.474,13.31,11.91,10.22,8.85,7.85,6.412,0,0
"2018-04-12 22:53:00",1178661,-1,22.28,22.3,22.12,12.05,0,245.5,15.95,15.2,14.45,13.7,12.2,9.2,1.536,13.35,11.91,10.62,9.45,8.3,6.775,0,0
"2018-04-12 22:54:00",1178662,-1,22.21,22.28,22.09,12.15,0,244.6,15.2,13.7,12.95,11.45,9.95,8.45,1.224,13.04,11.4,9.89,8.87,7.9,6.437,0,0
"2018-04-12 22:55:00",1178663,-1,22.12,22.2,22.01,12.26,0,243.7,15.2,14.45,13.7,12.95,12.2,10.7,1.816,11.57,10.55,9.26,8.26,7.212,5.8,0,0
"2018-04-12 22:56:00",1178664,-1,22,22.06,21.87,12.36,0,247,12.95,12.2,10.7,9.95,9.2,7.7,1.156,10.86,9.75,8.15,7.3,6.137,5.162,0,0
"2018-04-12 22:57:00",1178665,-1,21.91,21.97,21.77,12.43,0,239.5,15.95,11.45,10.7,9.2,8.45,7.7,1.251,9.44,8.29,7.175,6.375,5.487,4.4,0,0
"2018-04-12 22:58:00",1178666,-1,21.89,21.93,21.74,12.45,0,247.6,16.7,14.45,12.2,11.45,10.7,10.7,1.581,12.34,10.67,9.34,8.45,7.525,6.275,0,0
"2018-04-12 22:59:00",1178667,-1,21.89,21.92,21.72,12.4,0,241.5,14.45,12.95,12.2,11.45,9.95,8.45,1.326,11.95,10.36,9.02,7.912,6.8,5.575,0,0
"2018-04-12 23:00:00",1178668,-1,21.82,21.89,21.67,12.35,0,240,14.45,14.45,12.2,11.45,10.7,9.2,1.528,11.2,9.89,8.47,7.462,6.562,5.525,0,0
"2018-04-12 23:01:00",1178669,-1,21.78,21.82,21.61,12.22,0,240.9,15.2,14.45,12.95,12.2,11.45,9.2,1.63,10.92,9.29,8,7.187,6.125,4.962,0,0
"2018-04-12 23:02:00",1178670,-1,21.68,21.75,21.53,12.25,0,245.7,12.95,11.45,10.7,10.7,9.2,7.7,1.223,10.99,10.05,8.79,7.475,6.35,5.325,0,0
"2018-04-12 23:03:00",1178671,-1,21.65,21.73,21.48,12.14,0,239.9,13.7,12.2,10.7,9.2,8.45,6.95,1.277,10.64,9.45,8.2,7.15,6.175,4.9,0,0
"2018-04-12 23:04:00",1178672,-1,21.63,21.68,21.44,11.93,0,248,18.95,17.45,17.45,15.2,11.45,9.95,2.045,11.4,10.3,8.84,7.787,6.662,5.5,0,0
"2018-04-12 23:05:00",1178673,-1,21.73,21.79,21.57,11.31,0,245.8,19.7,18.95,17.45,15.2,14.45,12.2,2.103,15.09,13.82,12.14,10.82,9.4,7.562,0,0
"2018-04-12 23:06:00",1178674,-1,21.7,21.78,21.55,11.01,0,246.2,17.45,17.45,15.2,14.45,11.45,9.95,1.633,13.59,12.2,11.01,9.85,8.57,7.225,0,0
"2018-04-12 23:07:00",1178675,-1,21.67,21.73,21.53,10.94,0,246.8,18.95,18.2,15.95,13.7,12.2,9.95,1.588,14.3,13.04,11.55,10.29,8.82,7.187,0,0
"2018-04-12 23:08:00",1178676,-1,21.57,21.67,21.45,10.98,0,242.1,16.7,14.45,12.95,10.7,9.95,8.45,1.21,12.21,10.86,9.56,8.51,7.537,6.225,0,0
"2018-04-12 23:09:00",1178677,-1,21.52,21.59,21.39,11.02,0,245.1,17.45,15.2,14.45,12.95,12.2,10.7,1.568,14.34,12.35,10.84,9.75,8.66,7.237,0,0
"2018-04-12 23:10:00",1178678,-1,21.5,21.58,21.36,10.97,0,243,17.45,15.2,13.7,11.45,11.45,10.7,1.502,12.39,10.64,9.21,8.24,7.375,5.95,0,0
"2018-04-12 23:11:00",1178679,0,21.48,21.52,21.33,10.93,0,245.2,16.7,14.45,13.7,12.95,12.2,9.95,1.678,12.87,11.04,9.44,8.33,7.237,6,0,0
"2018-04-12 23:12:00",1178680,0,21.5,21.56,21.34,10.85,0,243.3,18.95,15.95,14.45,12.95,10.7,9.2,1.433,13.07,11.67,10.27,9.34,8.1,6.662,0,0
"2018-04-12 23:13:00",1178681,0,21.43,21.51,21.3,10.85,0,243.4,15.95,15.2,12.95,12.2,10.7,9.2,1.857,12.41,10.92,9.4,8.31,7.15,5.95,0,0
"2018-04-12 23:14:00",1178682,0,21.38,21.47,21.25,10.89,0,243.2,16.7,15.95,14.45,13.7,12.2,9.95,1.914,13.19,11.91,10.56,9.39,8.02,6.687,0,0
"2018-04-12 23:15:00",1178683,0,21.39,21.49,21.27,10.85,0,243.8,16.7,15.95,13.7,12.95,11.45,9.95,1.31,12.94,11.77,10.36,9.41,8.44,7,0,0
"2018-04-12 23:16:00",1178684,0,21.43,21.48,21.27,10.82,0,239.4,17.45,16.7,13.7,12.95,11.45,9.95,1.469,14,12.04,10.24,9.14,7.987,6.537,0,0
"2018-04-12 23:17:00",1178685,0,21.45,21.52,21.29,10.74,0,241.2,16.7,16.7,15.2,12.95,11.45,9.95,1.461,13.01,11.6,10,8.95,7.75,6.4,0,0
"2018-04-12 23:18:00",1178686,0,21.33,21.43,21.2,10.8,0,237.5,14.45,14.45,12.95,12.2,11.45,9.2,1.513,11.69,10.32,9.29,8.51,7.412,5.987,0,0
"2018-04-12 23:19:00",1178687,0,21.33,21.37,21.16,10.78,0,237.9,15.95,15.2,12.95,12.2,10.7,9.2,1.288,12.65,11.09,9.51,8.33,7.3,5.9,0,0
"2018-04-12 23:20:00",1178688,0,21.27,21.35,21.12,10.79,0,242.1,15.2,15.2,13.7,11.45,11.45,8.45,1.487,11.66,10.17,8.87,7.912,6.9,5.587,0,0
"2018-04-12 23:21:00",1178689,0,21.19,21.26,21,10.89,0,243.8,13.7,13.7,10.7,10.7,9.95,7.7,1.482,10.62,8.95,7.562,6.55,5.537,4.375,0,0
"2018-04-12 23:22:00",1178690,0,21.25,21.28,21.02,10.91,0,243.7,15.2,13.7,12.2,10.7,9.95,9.2,1.689,11.65,10.11,8.56,7.562,6.65,5.562,0,0
"2018-04-12 23:23:00",1178691,0,21.12,21.21,20.94,10.95,0,242.1,12.95,12.95,12.2,11.45,9.95,7.7,1.404,9.89,8.81,7.762,6.925,6.037,5.037,0,0
"2018-04-12 23:24:00",1178692,0,21.02,21.13,20.88,11.04,0,238.9,13.7,12.2,10.7,10.7,9.95,6.95,1.236,9.99,8.89,7.75,6.912,5.862,4.887,0,0
"2018-04-12 23:25:00",1178693,0,21.08,21.17,20.89,11.02,0,239.7,14.45,12.95,9.95,9.2,7.7,6.95,0.85,10.59,9.02,7.75,6.787,5.825,4.612,0,0
"2018-04-12 23:26:00",1178694,0,21.15,21.2,20.94,10.97,0,242.6,13.7,12.2,11.45,10.7,9.2,8.45,1.193,10.96,9.71,8.6,7.625,6.675,5.537,0,0
"2018-04-12 23:27:00",1178695,0,21.12,21.18,20.91,11.02,0,247.1,14.45,12.2,10.7,9.95,9.2,7.7,1.291,10.79,9.16,7.787,6.975,6,4.875,0,0
"2018-04-12 23:28:00",1178696,0,21.08,21.18,20.88,11.08,0,248.2,11.45,10.7,11.45,9.2,8.45,6.95,1.074,9.07,7.762,6.612,5.925,5.212,4.337,0,0
"2018-04-12 23:29:00",1178697,0,20.94,21.02,20.75,11.22,0,250.9,11.45,9.95,9.2,9.2,6.95,6.2,0.834,8.86,8.24,7.3,6.55,5.612,4.675,0,0
"2018-04-12 23:30:00",1178698,0,20.79,20.91,20.64,11.36,0,251.2,9.95,9.2,9.2,7.7,6.95,6.2,0.954,7.312,6.675,5.712,4.937,4.462,3.6,0,0
"2018-04-12 23:31:00",1178699,0,20.73,20.81,20.55,11.62,0,251.1,12.95,11.45,9.95,9.2,8.45,6.95,1.411,9.76,8.82,7.7,6.675,5.575,4.7,0,0
"2018-04-12 23:32:00",1178700,0,20.79,20.87,20.59,11.71,0,247.1,13.7,12.95,10.7,9.95,7.7,6.95,0.886,10.5,9.3,7.7,6.7,5.712,4.8,0,0
"2018-04-12 23:33:00",1178701,0,20.8,20.88,20.58,11.79,0,247.3,11.45,10.7,9.2,9.95,8.45,7.7,1.118,9.32,8.44,7.375,6.55,5.637,4.562,0,0
"2018-04-12 23:34:00",1178702,0,20.78,20.83,20.56,11.91,0,244.4,12.2,12.2,10.7,9.2,8.45,6.95,0.992,10.15,9.29,7.887,7.075,6.187,4.875,0,0
"2018-04-12 23:35:00",1178703,0,20.68,20.78,20.5,11.98,0,245.8,12.95,10.7,9.2,8.45,6.95,6.95,1.063,9.09,7.875,6.625,5.725,4.925,3.9,0,0
"2018-04-12 23:36:00",1178704,0,20.66,20.74,20.46,12.18,0,246.5,13.7,12.2,11.45,9.2,8.45,6.95,1.366,9.76,8.65,7.575,6.587,5.812,4.637,0,0
"2018-04-12 23:37:00",1178705,0,20.76,20.83,20.56,12.2,0,245.3,15.2,13.7,14.45,12.2,10.7,8.45,1.466,11.59,10.42,8.9,7.862,6.762,5.575,0,0
"2018-04-12 23:38:00",1178706,0,20.68,20.83,20.54,12.2,0,243.3,12.95,11.45,9.95,9.2,8.45,6.95,1.069,9.54,8.92,8.08,7.137,6.225,5.075,0,0
"2018-04-12 23:39:00",1178707,0,20.64,20.75,20.48,12.32,0,246,12.2,11.45,10.7,9.2,8.45,7.7,1.116,10.01,8.55,7.362,6.575,5.8,4.725,0,0
"2018-04-12 23:40:00",1178708,0,20.53,20.61,20.31,12.47,0,242.6,12.2,11.45,9.2,8.45,7.7,6.95,1.243,9.49,8.29,6.737,5.862,5.037,4.2,0,0
"2018-04-12 23:41:00",1178709,0,20.48,20.56,20.28,12.62,0,243.9,10.7,9.95,9.2,9.2,8.45,6.95,0.995,8.65,7.537,7,6.325,5.712,4.587,0,0
"2018-04-12 23:42:00",1178710,0,20.46,20.58,20.28,12.67,0,242.7,11.45,10.7,9.95,9.2,7.7,6.95,1.087,9.35,8.17,7.237,6.35,5.45,4.437,0,0
"2018-04-12 23:43:00",1178711,0,20.39,20.54,20.2,12.71,0,239.7,10.7,9.2,7.7,7.7,6.95,5.45,0.802,7.925,7.05,6.187,5.487,4.762,3.887,0,0
"2018-04-12 23:44:00",1178712,0,20.34,20.5,20.17,12.8,0,234.7,11.45,9.95,9.95,8.45,7.7,6.2,0.913,8.26,7.525,6.612,5.85,5.062,3.925,0,0
"2018-04-12 23:45:00",1178713,0,20.28,20.46,20.11,12.85,0,239,10.7,9.2,8.45,7.7,6.95,5.45,0.895,8.01,7,6.1,5.387,4.625,3.75,0,0
"2018-04-12 23:46:00",1178714,0,20.17,20.34,19.96,12.94,0,232.4,8.45,6.95,6.2,5.45,4.7,3.95,0.671,6.212,5.262,4.5,3.837,3.2,2.575,0,0
"2018-04-12 23:47:00",1178715,0,20.15,20.23,19.9,13.09,0,240.5,9.95,9.2,8.45,7.7,7.7,6.2,1.041,8.34,7.337,6.262,5.537,4.85,3.875,0,0
"2018-04-12 23:48:00",1178716,0,20.15,20.26,19.94,13.05,0,241,15.2,14.45,13.7,12.95,12.2,9.95,2.318,9.95,8.96,7.725,6.875,6.012,4.85,0,0
"2018-04-12 23:49:00",1178717,0,20.36,20.46,20.13,12.83,0,236.4,15.2,13.7,11.45,9.95,9.2,8.45,1.088,12.65,11.04,9.24,8.04,7.037,5.687,0,0
"2018-04-12 23:50:00",1178718,0,20.35,20.48,20.16,12.65,0,239.1,15.2,14.45,12.2,11.45,10.7,8.45,1.4,11.99,10.62,9.25,8.29,7.337,5.8,0,0
"2018-04-12 23:51:00",1178719,-1,20.33,20.48,20.15,12.61,0,244.8,15.2,14.45,13.7,12.2,9.95,7.7,1.696,11.85,10.34,9.07,7.887,6.812,5.512,0,0
"2018-04-12 23:52:00",1178720,-1,20.43,20.54,20.24,12.46,0,244.8,15.95,14.45,12.95,11.45,11.45,9.95,1.356,13.39,11.96,10.05,8.94,7.912,6.487,0,0
"2018-04-12 23:53:00",1178721,-1,20.34,20.52,20.18,12.42,0,238.7,12.2,12.2,10.7,9.95,9.2,8.45,1.195,9.84,8.59,7.4,6.525,5.75,4.612,0,0
"2018-04-12 23:54:00",1178722,-1,20.13,20.31,19.99,12.65,0,239.9,11.45,10.7,9.95,9.2,8.45,6.2,1.347,9.39,8.19,7.237,6.225,5.337,4.175,0,0
"2018-04-12 23:55:00",1178723,-1,20.02,20.18,19.87,12.8,0,237.4,9.95,8.45,8.45,8.45,7.7,6.2,1.137,8.14,6.887,5.887,5.25,4.675,3.613,0,0
"2018-04-12 23:56:00",1178724,-1,19.94,20.06,19.75,12.93,0,235.3,12.2,9.95,8.45,6.95,6.2,5.45,0.834,8.01,7.05,5.85,5,4.537,3.525,0,0
"2018-04-12 23:57:00",1178725,-1,19.92,20.02,19.73,12.86,0,238.5,12.95,12.2,9.95,9.2,9.2,6.95,1.556,9.2,8.1,6.912,6.2,5.325,4.487,0,0
"2018-04-12 23:58:00",1178726,-1,20.02,20.1,19.83,12.57,0,236.6,15.95,14.45,13.7,12.95,12.2,10.7,1.907,12.4,11.4,9.71,8.85,7.7,6.362,0,0
"2018-04-12 23:59:00",1178727,-1,20.16,20.28,20,12.18,0,243.1,15.95,15.2,12.95,12.95,12.2,9.2,1.507,13.67,12.21,10.41,9.16,8.16,6.637,0,0
"2018-04-13 00:00:00",1178728,-1,20.03,20.21,19.93,12.19,0,238.4,13.7,12.2,11.45,10.7,9.95,8.45,1.345,10.24,9.37,8.26,7.512,6.562,5.35,0,0
"2018-04-13 00:01:00",1178729,-1,19.92,20.04,19.79,12.35,0,240.2,12.95,12.2,10.7,9.95,9.2,7.7,1.359,10.71,9.47,8.12,7.187,6.212,5.05,0,0
"2018-04-13 00:02:00",1178730,-1,19.87,20.01,19.73,12.4,0,234.4,11.45,11.45,10.7,9.2,9.2,7.7,1.216,9.97,8.92,7.75,6.837,5.937,4.812,0,0
"2018-04-13 00:03:00",1178731,-1,19.76,19.92,19.63,12.4,0,235.7,11.45,9.95,9.2,8.45,7.7,6.2,0.982,9.22,7.925,6.75,5.887,5.112,4.062,0,0
"2018-04-13 00:04:00",1178732,-1,19.81,19.87,19.61,12.46,0,238,12.95,11.45,11.45,9.95,8.45,7.7,1.317,9.85,8.37,7.337,6.462,5.55,4.625,0,0
"2018-04-13 00:05:00",1178733,-1,19.8,19.89,19.6,12.44,0,238.9,12.2,10.7,9.95,9.2,8.45,6.95,1.213,9.71,8.29,7.175,6.375,5.55,4.487,0,0
"2018-04-13 00:06:00",1178734,-1,19.75,19.86,19.59,12.46,0,240.6,12.95,12.95,11.45,9.95,9.95,7.7,1.262,10.11,9.25,7.787,7,6.225,4.9,0,0
"2018-04-13 00:07:00",1178735,-1,19.71,19.81,19.54,12.5,0,244,14.45,12.95,10.7,9.2,9.2,6.95,1.143,10.69,9.65,8.05,6.912,5.95,4.9,0,0
"2018-04-13 00:08:00",1178736,-1,19.73,19.81,19.55,12.47,0,241.7,12.2,12.2,12.2,10.7,8.45,6.95,1.101,10.67,9.19,7.937,7.125,6.125,4.987,0,0
"2018-04-13 00:09:00",1178737,-1,19.64,19.76,19.47,12.51,0,244,13.7,10.7,9.2,8.45,7.7,6.2,0.965,8.59,7.487,6.387,5.462,4.887,3.987,0,0
"2018-04-13 00:10:00",1178738,-1,19.67,19.75,19.47,12.42,0,245.2,15.2,13.7,12.2,11.45,10.7,8.45,1.368,11.69,10.27,8.94,8.01,6.837,5.675,0,0
"2018-04-13 00:11:00",1178739,0,19.66,19.76,19.46,12.27,0,242.5,14.45,12.2,11.45,9.95,8.45,7.7,1.074,11.25,9.52,8.11,7.062,6.1,5.025,0,0
"2018-04-13 00:12:00",1178740,0,19.63,19.71,19.41,12.28,0,240.6,12.95,11.45,9.95,10.7,9.95,7.7,1.261,9.67,8.37,7.087,6.325,5.712,4.525,0,0
"2018-04-13 00:13:00",1178741,0,19.57,19.65,19.38,12.24,0,239.3,13.7,12.95,11.45,9.95,8.45,7.7,1.377,10.89,9.61,8.12,7.012,6.075,4.9,0,0
"2018-04-13 00:14:00",1178742,0,19.61,19.71,19.44,11.99,0,241.8,15.2,15.2,14.45,12.2,10.7,9.2,1.425,12.36,10.85,9.52,8.45,7.387,6.025,0,0
"2018-04-13 00:15:00",1178743,0,19.59,19.68,19.41,11.91,0,243,15.2,14.45,11.45,9.95,9.2,7.7,1.089,12.27,10.46,8.55,7.412,6.425,5.3,0,0
"2018-04-13 00:16:00",1178744,0,19.63,19.7,19.43,11.74,0,243.9,16.7,13.7,12.2,11.45,9.95,8.45,1.443,12.62,10.99,9.36,8.11,7.037,5.612,0,0
"2018-04-13 00:17:00",1178745,0,19.64,19.71,19.44,11.61,0,243.9,15.2,13.7,12.2,10.7,9.95,9.2,1.36,11.7,10.17,8.65,7.737,6.762,5.55,0,0
"2018-04-13 00:18:00",1178746,0,19.48,19.6,19.31,11.67,0,243.5,12.2,11.45,11.45,9.2,8.45,7.7,1.383,9.56,8.42,7.275,6.512,5.725,4.712,0,0
"2018-04-13 00:19:00",1178747,0,19.43,19.51,19.25,11.72,0,247.7,15.95,14.45,14.45,12.95,11.45,9.95,2.198,11.5,10.12,8.91,8.12,7.137,5.95,0,0
"2018-04-13 00:20:00",1178748,0,19.47,19.58,19.35,11.47,0,246.9,15.2,13.7,12.2,11.45,10.7,8.45,1.358,12.34,11.52,10.05,8.99,7.875,6.375,0,0
"2018-04-13 00:21:00",1178749,0,19.42,19.56,19.29,11.43,0,245.3,15.2,13.7,13.7,11.45,10.7,9.95,1.6,10.94,10.05,8.84,7.9,6.85,5.737,0,0
"2018-04-13 00:22:00",1178750,0,19.39,19.52,19.26,11.38,0,244.9,13.7,12.2,11.45,10.7,9.2,7.7,1.308,10.51,9.37,8.42,7.387,6.5,5.237,0,0
"2018-04-13 00:23:00",1178751,0,19.33,19.44,19.17,11.42,0,239.5,15.2,12.95,11.45,10.7,10.7,7.7,1.272,10.71,9.44,7.937,6.787,5.762,4.775,0,0
"2018-04-13 00:24:00",1178752,0,19.37,19.43,19.2,11.41,0,238.8,17.45,16.7,15.95,14.45,13.7,11.45,1.995,12.6,11.24,9.84,8.75,7.637,6.137,0,0
"2018-04-13 00:25:00",1178753,0,19.38,19.5,19.24,11.3,0,242.9,13.7,12.2,11.45,11.45,9.2,8.45,1.218,11.16,9.91,8.8,7.762,6.737,5.612,0,0
"2018-04-13 00:26:00",1178754,0,19.24,19.37,19.12,11.37,0,244,12.2,11.45,10.7,9.2,8.45,6.2,1.123,9.61,8.42,7.337,6.437,5.512,4.287,0,0
"2018-04-13 00:27:00",1178755,0,19.1,19.22,18.97,11.51,0,236.8,10.7,10.7,9.95,9.2,7.7,6.2,1.252,8.49,7.662,6.65,5.775,4.95,3.912,0,0
"2018-04-13 00:28:00",1178756,0,18.99,19.1,18.83,11.6,0,240.7,11.45,10.7,9.2,7.7,7.7,6.95,1.091,8.04,7.187,6.137,5.462,4.737,3.737,0,0
"2018-04-13 00:29:00",1178757,0,19.01,19.06,18.78,11.56,0,236.8,13.7,11.45,9.95,9.2,8.45,6.95,1.318,10.41,8.52,7.062,6.237,5.525,4.475,0,0
"2018-04-13 00:30:00",1178758,0,19.14,19.16,18.88,11.35,0,241.7,16.7,14.45,12.95,12.95,11.45,9.2,1.674,11.96,10.15,8.9,8.02,7.087,5.487,0,0
"2018-04-13 00:31:00",1178759,0,19.23,19.26,18.98,11.15,0,247.5,15.2,14.45,13.7,12.2,10.7,7.7,1.382,11.9,10.95,9.1,7.875,6.837,5.587,0,0
"2018-04-13 00:32:00",1178760,0,19.17,19.24,18.95,11.1,0,247.5,17.45,16.7,14.45,12.95,12.2,9.95,2.161,12.64,11.21,9.49,8.2,7.162,5.85,0,0
"2018-04-13 00:33:00",1178761,0,19.27,19.33,19.04,10.84,0,246.7,15.95,15.2,12.95,12.2,11.45,9.2,1.703,11.48,10.34,8.89,8.06,6.875,5.725,0,0
"2018-04-13 00:34:00",1178762,0,19.11,19.2,18.92,10.87,0,243.9,14.45,12.95,12.2,10.7,9.2,7.7,1.358,10.82,9.82,8.62,7.912,6.987,5.562,0,0
"2018-04-13 00:35:00",1178763,0,19.06,19.17,18.9,10.86,0,246.2,12.2,11.45,11.45,9.95,9.2,7.7,1.351,9.8,8.97,7.712,6.925,6.025,4.9,0,0
"2018-04-13 00:36:00",1178764,0,18.93,19.04,18.76,10.97,0,244,12.95,10.7,9.95,9.2,9.2,8.45,1.393,9.06,8,7.212,6.425,5.687,4.462,0,0
"2018-04-13 00:37:00",1178765,0,18.92,18.96,18.74,10.98,0,243.4,13.7,14.45,12.2,10.7,10.7,8.45,1.184,11.48,10.3,9.24,8.46,7.437,6.125,0,0
"2018-04-13 00:38:00",1178766,0,18.96,19.05,18.8,10.84,0,247.9,13.7,12.95,12.2,9.95,9.95,8.45,1.104,11.1,10.11,8.74,7.887,6.975,5.85,0,0
"2018-04-13 00:39:00",1178767,0,18.83,18.93,18.67,10.89,0,243,10.7,9.95,8.45,7.7,7.7,6.95,0.944,8.42,7.062,6.1,5.35,4.712,3.75,0,0
"2018-04-13 00:40:00",1178768,0,18.74,18.79,18.57,11,0,243.7,12.2,10.7,9.2,9.2,7.7,6.95,1.174,9.27,8.22,7,6.225,5.462,4.475,0,0
"2018-04-13 00:41:00",1178769,0,18.75,18.79,18.57,11.03,0,246.1,13.7,13.7,11.45,10.7,9.95,8.45,1.482,11.11,9.91,8.42,7.512,6.662,5.462,0,0
"2018-04-13 00:42:00",1178770,0,18.73,18.79,18.54,11.06,0,249.4,14.45,12.95,12.2,9.2,8.45,7.7,1.345,10.7,9.07,7.712,6.625,5.812,4.862,0,0
"2018-04-13 00:43:00",1178771,0,18.78,18.81,18.56,11.07,0,247.1,13.7,11.45,9.95,9.2,8.45,7.7,1.073,10.76,9.19,7.812,6.675,5.775,4.587,0,0
"2018-04-13 00:44:00",1178772,0,18.75,18.79,18.55,10.99,0,245.3,13.7,11.45,9.95,9.95,8.45,6.95,1.069,10.59,9.15,8,7.012,6.175,4.725,0,0
"2018-04-13 00:45:00",1178773,0,18.7,18.75,18.51,10.96,0,243.2,12.2,10.7,9.95,9.2,8.45,7.7,1.065,9.79,8.71,7.675,6.887,6.062,4.887,0,0
"2018-04-13 00:46:00",1178774,0,18.66,18.68,18.44,11.01,0,244.4,11.45,10.7,9.95,9.2,7.7,6.2,1.288,9.04,7.937,6.725,5.675,4.8,4.012,0,0
"2018-04-13 00:47:00",1178775,0,18.64,18.65,18.43,11.09,0,245.9,18.2,16.7,14.45,13.7,11.45,9.2,1.574,11.48,10.21,8.94,7.762,6.65,5.487,0,0
"2018-04-13 00:48:00",1178776,0,18.79,18.82,18.59,11.01,0,243.6,15.2,15.2,12.95,11.45,9.95,9.2,1.236,11.95,10.99,9.64,8.5,7.35,6.012,0,0
"2018-04-13 00:49:00",1178777,0,18.8,18.83,18.62,10.98,0,251.8,17.45,14.45,14.45,12.95,12.2,9.95,1.538,13.21,11.73,10.12,8.82,7.787,6.725,0,0
"2018-04-13 00:50:00",1178778,0,18.83,18.88,18.64,10.99,0,254.1,14.45,12.95,12.2,11.45,9.95,9.2,1.188,11.64,10.1,8.31,7.475,6.425,5.362,0,0
"2018-04-13 00:51:00",1178779,-1,18.72,18.78,18.56,11.06,0,253.9,14.45,13.7,12.2,11.45,10.7,8.45,1.659,10.44,9.37,8.17,7.15,6.25,5.237,0,0
"2018-04-13 00:52:00",1178780,-1,18.52,18.6,18.39,11.21,0,255.5,11.45,10.7,9.95,9.2,9.2,7.7,0.952,8.52,7.487,6.387,5.537,4.762,3.875,0,0
"2018-04-13 00:53:00",1178781,-1,18.46,18.48,18.28,11.26,0,252.4,12.95,11.45,9.95,9.2,8.45,7.7,1.308,8.91,7.637,6.862,6,5.15,4.387,0,0
"2018-04-13 00:54:00",1178782,-1,18.41,18.44,18.25,11.27,0,248.7,10.7,9.95,9.95,9.2,8.45,6.2,1.132,8.86,8.08,7.187,6.5,5.762,4.625,0,0
"2018-04-13 00:55:00",1178783,-1,18.29,18.34,18.13,11.35,0,248.9,12.2,9.95,9.95,9.2,7.7,6.95,1.1,8.19,7.062,5.7,4.975,4.187,3.487,0,0
"2018-04-13 00:56:00",1178784,-1,18.32,18.28,18.09,11.39,0,246.2,13.7,13.7,11.45,10.7,9.2,7.7,1.359,9.32,8.29,7.3,6.625,5.825,4.75,0,0
"2018-04-13 00:57:00",1178785,-1,18.45,18.43,18.22,11.24,0,249.3,13.7,12.95,12.2,9.95,9.2,7.7,1.222,10.34,9.27,7.85,6.862,5.95,4.987,0,0
"2018-04-13 00:58:00",1178786,-1,18.3,18.34,18.12,11.26,0,247,12.95,12.95,9.95,9.2,8.45,7.7,1.345,9.14,8.34,7.112,6.212,5.312,4.437,0,0
"2018-04-13 00:59:00",1178787,-1,18.39,18.4,18.21,11.18,0,246.9,15.2,13.7,12.95,10.7,9.95,7.7,1.531,11.62,10.36,9,7.887,6.787,5.637,0,0
"2018-04-13 01:00:00",1178788,-1,18.42,18.43,18.22,11.09,0,247.3,14.45,12.95,11.45,10.7,9.95,8.45,1.569,11.52,9.97,8.65,7.637,6.625,5.462,0,0
"2018-04-13 01:01:00",1178789,-1,18.43,18.42,18.22,11,0,251.1,14.45,12.95,11.45,10.7,9.2,7.7,1.413,11.3,9.76,8.31,7.412,6.437,5.237,0,0
"2018-04-13 01:02:00",1178790,-1,18.4,18.41,18.21,10.92,0,249.6,14.45,14.45,12.95,12.95,10.7,8.45,1.911,9.71,8.99,7.925,6.925,6.05,4.937,0,0
"2018-04-13 01:03:00",1178791,-1,18.35,18.36,18.17,10.91,0,251.1,16.7,15.2,14.45,12.2,9.95,9.2,1.939,11.11,9.54,8.39,7.387,6.437,5.237,0,0
"2018-04-13 01:04:00",1178792,-1,18.54,18.52,18.34,10.69,0,254.1,18.95,18.95,17.45,14.45,12.2,10.7,1.834,15.21,13.44,11.66,10.46,9.1,7.575,0,0
"2018-04-13 01:05:00",1178793,-1,18.52,18.56,18.37,10.6,0,257.9,16.7,14.45,15.2,14.45,12.95,10.7,1.757,12.84,11.5,10.21,9.32,8.26,6.925,0,0
"2018-04-13 01:06:00",1178794,-1,18.5,18.5,18.33,10.54,0,256.8,15.95,15.2,13.7,12.95,12.2,11.45,1.545,12.98,11.2,9.61,8.66,7.637,6.387,0,0
"2018-04-13 01:07:00",1178795,-1,18.46,18.47,18.29,10.51,0,252.8,15.95,15.2,13.7,12.2,10.7,9.95,1.428,12.54,11.41,10.14,8.99,7.775,6.512,0,0
"2018-04-13 01:08:00",1178796,-1,18.41,18.43,18.23,10.52,0,254.2,14.45,13.7,12.2,11.45,9.95,8.45,1.204,11.6,10.56,9.22,8.26,7.262,6.1,0,0
"2018-04-13 01:09:00",1178797,-1,18.28,18.3,18.12,10.58,0,251.3,13.7,12.2,10.7,9.95,9.95,7.7,1.404,10.07,9.47,8.29,7.525,6.65,5.45,0,0
"2018-04-13 01:10:00",1178798,-1,18.12,18.19,17.97,10.69,0,257.2,12.2,11.45,9.95,8.45,8.45,6.2,1.177,8.71,7.837,6.85,5.987,5.187,4.187,0,0
"2018-04-13 01:11:00",1178799,0,18.09,18.1,17.9,10.73,0,246.7,13.7,12.2,9.95,9.95,9.95,7.7,1.122,10.75,9.29,8.06,7.362,6.412,5.275,0,0
"2018-04-13 01:12:00",1178800,0,18.15,18.1,17.9,10.59,0,249.4,16.7,14.45,12.95,11.45,9.95,8.45,1.372,11.52,10,8.59,7.587,6.625,5.487,0,0
"2018-04-13 01:13:00",1178801,0,18.16,18.17,17.91,10.43,0,252.2,14.45,13.7,11.45,9.95,8.45,7.7,1.452,9.97,8.61,7.2,6.2,5.462,4.425,0,0
"2018-04-13 01:14:00",1178802,0,18.08,18.07,17.84,10.39,0,254.9,15.2,13.7,12.2,12.2,11.45,9.95,1.464,12.4,11.15,9.31,8.24,7.262,6.062,0,0
"2018-04-13 01:15:00",1178803,0,18.08,18.08,17.86,10.22,0,250.8,14.45,13.7,11.45,10.7,9.2,8.45,1.302,10.98,9.76,8.66,7.912,7.05,5.925,0,0
"2018-04-13 01:16:00",1178804,0,18.14,18.11,17.89,10.13,0,254.8,16.7,15.2,12.95,11.45,10.7,8.45,1.494,12.96,10.77,8.75,7.762,6.862,5.787,0,0
"2018-04-13 01:17:00",1178805,0,18.12,18.12,17.91,10.1,0,253.9,15.2,14.45,12.95,11.45,10.7,9.2,1.448,12.31,10.96,9.65,8.66,7.5,6.175,0,0
"2018-04-13 01:18:00",1178806,0,18.11,18.14,17.92,10.08,0,257.8,14.45,12.95,11.45,9.95,8.45,7.7,1.089,11.31,9.75,8.36,7.4,6.512,5.487,0,0
"2018-04-13 01:19:00",1178807,0,18.07,18.08,17.88,10.03,0,259,13.7,12.2,10.7,9.95,9.2,7.7,1.272,11.4,9.82,8.35,7.362,6.262,5.287,0,0
"2018-04-13 01:20:00",1178808,0,18.02,18.03,17.83,9.89,0,259.2,13.7,11.45,10.7,9.95,8.45,8.45,1.465,9.99,8.99,7.687,6.65,5.85,4.962,0,0
"2018-04-13 01:21:00",1178809,0,17.97,17.99,17.77,9.7,0,249.7,12.2,10.7,9.2,8.45,7.7,7.7,0.986,9.44,8.22,7.15,6.2,5.5,4.525,0,0
"2018-04-13 01:22:00",1178810,0,17.86,17.89,17.65,9.85,0,252,15.95,12.95,11.45,10.7,9.95,9.2,1.696,9.26,7.737,6.625,5.9,5.125,4.312,0,0
"2018-04-13 01:23:00",1178811,0,17.98,17.95,17.74,9.66,0,253,15.95,14.45,12.95,12.2,9.95,9.95,1.359,12.76,11.25,9.51,8.47,7.312,6.262,0,0
"2018-04-13 01:24:00",1178812,0,18.05,18.04,17.8,9.33,0,252.5,15.2,13.7,12.2,11.45,8.45,7.7,1.146,11,9.95,8.59,7.55,6.412,5.387,0,0
"2018-04-13 01:25:00",1178813,0,17.96,18,17.74,9.24,0,252.7,14.45,12.95,11.45,11.45,9.95,9.2,1.652,10.69,9.15,7.95,6.987,6.1,5.112,0,0
"2018-04-13 01:26:00",1178814,0,17.91,17.97,17.74,9.18,0,254.4,12.95,12.2,11.45,9.95,9.2,9.2,1.586,8.96,8,7.15,6.437,5.662,4.912,0,0
"2018-04-13 01:27:00",1178815,0,17.78,17.81,17.61,9.29,0,253.7,13.7,12.95,11.45,10.7,9.2,8.45,1.221,9.66,8.64,7.612,6.675,5.8,4.762,0,0
"2018-04-13 01:28:00",1178816,0,17.75,17.79,17.59,9.38,0,259,14.45,12.95,12.2,11.45,9.95,7.7,1.685,10.24,9.05,7.912,7.012,6.162,5.112,0,0
"2018-04-13 01:29:00",1178817,0,17.8,17.83,17.64,9.36,0,265.5,14.45,12.95,11.45,10.7,9.2,8.45,1.029,10.9,9.85,9.05,8.04,6.987,5.925,0,0
"2018-04-13 01:30:00",1178818,0,17.71,17.78,17.57,9.44,0,259.3,12.2,11.45,10.7,9.2,8.45,6.95,1.478,9.25,7.875,6.612,5.825,5.075,4.263,0,0
"2018-04-13 01:31:00",1178819,0,17.54,17.6,17.39,9.51,0,264.7,11.45,10.7,9.2,7.7,7.7,6.2,1.106,8.5,7.4,6.25,5.437,4.637,3.937,0,0
"2018-04-13 01:32:00",1178820,0,17.54,17.53,17.34,9.38,0,268.4,12.95,11.45,10.7,9.95,8.45,7.7,1.179,9.74,8.7,7.25,6.45,5.612,4.875,0,0
"2018-04-13 01:33:00",1178821,0,17.46,17.46,17.25,9.21,0,266.3,12.95,12.2,10.7,9.95,8.45,7.7,1.726,10.16,8.99,7.675,6.575,5.65,4.737,0,0
"2018-04-13 01:34:00",1178822,0,17.5,17.5,17.3,8.67,0,265,12.95,11.45,10.7,9.95,9.2,8.45,1.288,10.61,9.2,8.02,7.25,6.437,5.6,0,0
"2018-04-13 01:35:00",1178823,0,17.45,17.46,17.26,8.41,0,266.3,12.95,11.45,9.95,9.2,8.45,7.7,1.157,10.07,8.76,7.612,6.7,5.862,5.012,0,0
"2018-04-13 01:36:00",1178824,0,17.45,17.46,17.27,8.29,0,270.5,14.45,12.95,10.7,9.2,9.2,8.45,1.095,10.45,9.36,7.95,7.012,6.225,5.35,0,0
"2018-04-13 01:37:00",1178825,0,17.36,17.4,17.2,8.33,0,265.3,14.45,13.7,12.95,11.45,9.2,8.45,1.417,10.57,9.54,8.01,6.962,5.987,5.125,0,0
"2018-04-13 01:38:00",1178826,0,17.28,17.34,17.13,8.37,0,270.7,14.45,13.7,10.7,10.7,9.2,8.45,1.386,10.34,8.72,7.55,6.775,5.862,5.062,0,0
"2018-04-13 01:39:00",1178827,0,17.3,17.3,17.13,8.36,0,266.9,15.2,13.7,12.95,12.2,12.2,10.7,1.666,11.56,10.09,8.4,7.575,6.787,5.825,0,0
"2018-04-13 01:40:00",1178828,0,17.21,17.28,17.09,8.38,0,265.2,15.2,12.2,12.2,10.7,9.2,8.45,1.091,11.06,9.67,8.36,7.312,6.437,5.575,0,0
"2018-04-13 01:41:00",1178829,0,17.19,17.22,17.05,8.44,0,267.7,15.95,14.45,13.7,12.2,9.95,8.45,1.293,12.44,10.81,9.32,8.3,7.4,6.362,0,0
"2018-04-13 01:42:00",1178830,0,17.22,17.26,17.07,8.49,0,265.3,15.95,13.7,13.7,12.95,12.95,9.95,1.54,12.67,11.26,9.69,8.67,7.8,6.462,0,0
"2018-04-13 01:43:00",1178831,0,17.14,17.19,16.99,8.61,0,262.3,15.2,12.2,11.45,9.95,8.45,8.45,1.31,11.36,9.64,8.22,7.262,6.337,5.337,0,0
"2018-04-13 01:44:00",1178832,0,17.04,17.09,16.88,8.79,0,257.4,14.45,12.95,11.45,9.95,9.2,7.7,1.187,10.2,8.92,7.9,7.062,6.037,5.012,0,0
"2018-04-13 01:45:00",1178833,0,17.07,17.05,16.86,8.93,0,252.8,14.45,13.7,13.7,12.2,10.7,8.45,1.599,11.42,10,8.82,7.687,6.612,5.525,0,0
"2018-04-13 01:46:00",1178834,0,17.17,17.17,16.99,8.85,0,253.9,14.45,14.45,13.7,12.2,10.7,9.2,1.517,11.49,10.51,9.06,7.875,6.7,5.637,0,0
"2018-04-13 01:47:00",1178835,0,17.11,17.15,16.94,8.86,0,252.1,15.2,12.95,10.7,9.95,8.45,7.7,1.418,10.26,8.74,7.362,6.437,5.575,4.587,0,0
"2018-04-13 01:48:00",1178836,0,17.12,17.12,16.94,8.92,0,257.2,14.45,14.45,12.95,11.45,10.7,8.45,1.34,11.61,10.31,9.16,8.27,7.212,5.912,0,0
"2018-04-13 01:49:00",1178837,0,17.1,17.11,16.92,8.95,0,259,14.45,12.2,12.2,11.45,9.95,8.45,1.413,11.46,9.79,8.51,7.612,6.6,5.525,0,0
"2018-04-13 01:50:00",1178838,0,17.01,17.03,16.83,9.05,0,264.1,12.95,12.2,11.45,9.95,8.45,6.95,1.031,10.5,9.12,7.9,7.087,6.275,5.287,0,0
"2018-04-13 01:51:00",1178839,-1,17.06,17.02,16.86,8.98,0,256.9,15.95,14.45,12.2,11.45,9.95,9.2,1.878,11.56,10.09,8.74,8.09,7.075,5.75,0,0
"2018-04-13 01:52:00",1178840,-1,17.19,17.16,16.98,8.74,0,262.5,15.95,15.2,12.95,12.2,10.7,9.2,1.459,12.82,11.76,9.99,8.87,7.8,6.65,0,0
"2018-04-13 01:53:00",1178841,-1,17.06,17.12,16.91,8.75,0,255.1,12.95,11.45,10.7,9.95,9.2,7.7,1.384,9.85,8.55,7.462,6.5,5.612,4.75,0,0
"2018-04-13 01:54:00",1178842,-1,16.92,16.94,16.75,8.92,0,260.8,12.2,11.45,9.2,8.45,7.7,6.95,0.957,9.12,7.987,7.012,6.2,5.4,4.525,0,0
"2018-04-13 01:55:00",1178843,-1,16.88,16.91,16.71,8.94,0,260,11.45,10.7,9.2,8.45,7.7,6.2,0.933,9.09,7.987,7.15,6.387,5.55,4.637,0,0
"2018-04-13 01:56:00",1178844,-1,16.78,16.84,16.63,8.99,0,261.3,10.7,9.2,8.45,7.7,6.95,6.2,1.024,8.05,7.137,6.162,5.437,4.675,3.887,0,0
"2018-04-13 01:57:00",1178845,-1,16.62,16.64,16.44,9.15,0,257.4,11.45,9.95,7.7,7.7,6.95,6.2,0.979,7.95,6.45,5.425,4.775,4.038,3.3,0,0
"2018-04-13 01:58:00",1178846,-1,16.65,16.6,16.4,9.27,0,262.4,12.95,11.45,9.2,8.45,7.7,6.95,1.107,9.54,8.19,6.737,5.937,5.275,4.487,0,0
"2018-04-13 01:59:00",1178847,-1,16.71,16.68,16.45,9.23,0,260.1,12.2,10.7,9.2,8.45,6.95,6.2,0.86,9.09,8.27,7.187,6.4,5.55,4.7,0,0
"2018-04-13 02:00:00",1178848,-1,16.59,16.64,16.41,9.29,0,257.3,9.95,10.7,9.2,7.7,6.2,5.45,0.831,8.08,7.087,6.362,5.65,4.812,3.975,0,0
"2018-04-13 02:01:00",1178849,-1,16.57,16.58,16.37,9.32,0,258.7,15.2,12.95,11.45,9.2,7.7,6.95,1.102,9.75,8.34,7.062,6.062,5.3,4.45,0,0
"2018-04-13 02:02:00",1178850,-1,16.58,16.63,16.4,9.29,0,260,12.95,13.7,12.2,10.7,9.95,8.45,1.695,9.11,8.36,7.462,6.65,5.75,4.875,0,0
"2018-04-13 02:03:00",1178851,-1,16.48,16.49,16.25,9.37,0,256.3,11.45,9.95,7.7,6.95,6.2,4.7,0.816,8,6.75,5.625,4.875,4.187,3.413,0,0
"2018-04-13 02:04:00",1178852,-1,16.46,16.46,16.21,9.39,0,254.1,12.2,12.2,11.45,10.7,9.2,6.95,1.426,9.12,8.26,7.075,6.312,5.487,4.612,0,0
"2018-04-13 02:05:00",1178853,-1,16.47,16.48,16.22,9.31,0,252.7,11.45,11.45,9.95,8.45,8.45,6.95,1.046,9.5,8.37,7.287,6.475,5.675,4.625,0,0
"2018-04-13 02:06:00",1178854,-1,16.54,16.53,16.27,9.26,0,251.4,11.45,10.7,9.2,9.2,8.45,6.95,1.26,8.9,7.537,6.45,5.725,5.2,4.275,0,0
"2018-04-13 02:07:00",1178855,-1,16.53,16.53,16.29,9.25,0,250.3,12.2,11.45,10.7,10.7,9.95,9.2,1.44,9.95,9.19,8.09,7.237,6.387,5.162,0,0
"2018-04-13 02:08:00",1178856,-1,16.63,16.63,16.38,9.12,0,254.3,15.2,13.7,13.7,12.95,11.45,9.2,1.758,10.95,9.47,8.37,7.387,6.312,5.2,0,0
"2018-04-13 02:09:00",1178857,-1,16.49,16.53,16.29,9.17,0,250.7,8.45,8.45,8.45,6.95,6.2,4.7,0.778,7.3,6.587,5.837,5.162,4.475,3.563,0,0
"2018-04-13 02:10:00",1178858,-1,16.3,16.33,16.08,9.38,0,250.9,10.7,9.2,7.7,6.95,6.95,5.45,0.953,7.7,6.575,5.487,4.85,4.3,3.475,0,0
"2018-04-13 02:11:00",1178859,0,16.2,16.24,15.96,9.53,0,247.7,11.45,9.2,9.2,7.7,6.2,5.45,0.795,7.137,6.262,5.337,4.625,3.875,3.213,0,0
"2018-04-13 02:12:00",1178860,0,16.21,16.17,15.91,9.65,0,251.2,11.45,10.7,9.95,9.2,7.7,6.2,1.278,9.49,8.56,7.325,6.525,5.537,4.462,0,0
"2018-04-13 02:13:00",1178861,0,16.31,16.35,16.04,9.55,0,255,10.7,9.2,8.45,6.95,6.2,5.45,0.766,8.69,7.45,6.437,5.625,4.925,4.05,0,0
"2018-04-13 02:14:00",1178862,0,16.23,16.27,15.98,9.55,0,256.1,10.7,9.2,8.45,7.7,6.95,6.2,0.922,8.3,7.187,6.412,5.65,4.875,4.025,0,0
"2018-04-13 02:15:00",1178863,0,16.16,16.21,15.93,9.6,0,253,9.2,8.45,7.7,7.7,6.2,4.7,0.855,6.575,6.087,5.312,4.612,3.95,3.2,0,0
"2018-04-13 02:16:00",1178864,0,16.08,16.07,15.81,9.68,0,252.8,9.95,9.95,9.95,8.45,7.7,6.95,1.171,8.29,7.175,5.775,5.125,4.537,3.7,0,0
"2018-04-13 02:17:00",1178865,0,16.08,16.06,15.78,9.72,0,253.8,9.2,9.2,7.7,7.7,6.2,4.7,0.957,7.325,6.45,5.387,4.55,3.9,3.263,0,0
"2018-04-13 02:18:00",1178866,0,15.89,15.92,15.63,9.83,0,254.1,9.2,7.7,6.95,5.45,5.45,5.45,0.739,6.212,5.375,4.575,3.95,3.413,2.7,0,0
"2018-04-13 02:19:00",1178867,0,15.82,15.78,15.51,9.96,0,254.3,8.45,7.7,6.2,6.2,5.45,5.45,0.864,6.775,5.525,4.437,3.812,3.313,2.9,0,0
"2018-04-13 02:20:00",1178868,0,15.85,15.79,15.52,10,0,255.1,9.95,9.2,7.7,7.7,6.95,5.45,1.028,7.262,6.4,5.587,4.975,4.375,3.55,0,0
"2018-04-13 02:21:00",1178869,0,15.87,15.83,15.58,9.97,0,256.5,11.45,9.2,7.7,6.95,6.2,5.45,1.056,8.16,6.587,5.587,4.912,4.187,3.438,0,0
"2018-04-13 02:22:00",1178870,0,15.85,15.81,15.53,10.01,0,257.1,9.95,9.2,8.45,6.95,6.2,5.45,0.992,7.6,6.837,5.75,4.862,4.312,3.575,0,0
"2018-04-13 02:23:00",1178871,0,15.91,15.85,15.61,9.96,0,261.5,12.2,11.45,10.7,9.95,9.2,7.7,1.531,8.96,7.85,6.8,5.962,5.237,4.2,0,0
"2018-04-13 02:24:00",1178872,0,16.03,16.05,15.76,9.76,0,251.6,10.7,9.95,9.2,9.2,6.95,6.2,0.922,8.41,7.45,6.337,5.562,4.925,4,0,0
"2018-04-13 02:25:00",1178873,0,15.92,15.93,15.68,9.84,0,254.1,10.7,10.7,9.2,8.45,7.7,6.2,1.306,7.712,6.737,5.937,5.4,4.725,3.912,0,0
"2018-04-13 02:26:00",1178874,0,16.16,15.99,15.79,9.62,0,264.1,13.7,12.95,12.2,10.7,9.95,9.2,1.42,11.1,9.85,8.75,7.812,6.85,5.762,0,0
"2018-04-13 02:27:00",1178875,0,16.4,16.37,16.1,9.2,0,258.9,11.45,10.7,9.95,9.2,8.45,7.7,0.998,9.5,8.47,7.325,6.375,5.612,4.825,0,0
"2018-04-13 02:28:00",1178876,0,16.23,16.22,15.95,9.29,0,257.7,9.2,8.45,6.95,6.2,5.45,4.7,0.834,6.962,6.012,5.087,4.462,3.862,3.188,0,0
"2018-04-13 02:29:00",1178877,0,16.09,16.05,15.83,9.45,0,257.9,9.95,9.2,7.7,6.95,6.2,5.45,0.883,7.862,7.2,6.175,5.45,4.887,3.95,0,0
"2018-04-13 02:30:00",1178878,0,15.91,15.92,15.69,9.59,0,260.3,9.2,8.45,6.95,6.2,5.45,4.7,0.659,7.3,6.5,5.612,4.825,4.075,3.488,0,0
"2018-04-13 02:31:00",1178879,0,15.79,15.78,15.52,9.73,0,265.5,7.7,6.2,6.2,6.2,4.7,3.95,0.701,6.5,5.6,4.675,4.05,3.5,2.775,0,0
"2018-04-13 02:32:00",1178880,0,15.72,15.67,15.4,9.86,0,265.3,9.95,9.2,8.45,6.95,5.45,4.7,0.842,7.825,6.675,5.675,4.937,4.1,3.375,0,0
"2018-04-13 02:33:00",1178881,0,15.77,15.67,15.39,9.87,0,268.4,9.2,9.95,9.2,8.45,7.7,6.2,1.099,7.562,6.562,5.55,4.85,4.275,3.588,0,0
"2018-04-13 02:34:00",1178882,0,16.13,15.96,15.7,9.63,0,263.5,13.7,11.45,10.7,9.2,9.2,8.45,1.349,10.17,8.8,7.612,6.8,5.912,5.087,0,0
"2018-04-13 02:35:00",1178883,0,16.23,16.14,15.85,9.41,0,268.2,12.95,11.45,9.95,9.2,8.45,7.7,1.026,9.72,8.49,7.212,6.45,5.662,4.9,0,0
"2018-04-13 02:36:00",1178884,0,16.02,16,15.73,9.51,0,268.5,9.2,6.95,6.95,6.2,5.45,4.7,0.632,6.7,5.85,5,4.4,3.725,3.213,0,0
"2018-04-13 02:37:00",1178885,0,15.78,15.74,15.52,9.74,0,272.1,9.2,9.2,7.7,6.95,6.95,6.2,0.952,7.512,6.162,5.237,4.575,4.125,3.525,0,0
"2018-04-13 02:38:00",1178886,0,15.7,15.62,15.38,9.86,0,268.1,9.2,9.2,6.95,6.2,5.45,4.7,0.74,7.362,6.05,5.075,4.25,3.65,3.088,0,0
"2018-04-13 02:39:00",1178887,0,15.6,15.55,15.29,9.95,0,263.2,7.7,7.7,7.7,6.2,5.45,4.7,0.745,6.5,5.9,4.937,4.275,3.763,3.238,0,0
"2018-04-13 02:40:00",1178888,0,15.55,15.48,15.25,10.01,0,267.1,10.7,9.95,9.2,9.2,7.7,6.2,1.23,7.312,6.487,5.362,4.687,4.138,3.475,0,0
"2018-04-13 02:41:00",1178889,0,15.57,15.53,15.27,10,0,268.4,9.95,8.45,7.7,6.95,6.95,5.45,0.896,7.887,6.8,5.862,5.137,4.587,3.95,0,0
"2018-04-13 02:42:00",1178890,0,15.46,15.45,15.19,10.05,0,272.2,8.45,7.7,7.7,6.95,6.2,5.45,0.927,6.65,6,5.125,4.412,3.837,3.225,0,0
"2018-04-13 02:43:00",1178891,0,15.38,15.34,15.08,10.18,0,269.2,9.95,8.45,8.45,8.45,6.95,6.2,1.254,7.262,6.037,5.212,4.612,4.062,3.412,0,0
"2018-04-13 02:44:00",1178892,0,15.3,15.22,14.93,10.3,0,264.9,7.7,6.2,5.45,5.45,5.45,4.7,0.855,6.175,4.9,4.05,3.563,3.2,2.75,0,0
"2018-04-13 02:45:00",1178893,0,15.26,15.15,14.88,10.42,0,261.4,8.45,7.7,6.95,6.2,5.45,5.45,0.718,6.475,5.637,4.612,4.112,3.55,2.963,0,0
"2018-04-13 02:46:00",1178894,0,15.34,15.21,14.87,10.41,0,260.1,9.95,7.7,6.95,6.2,5.45,3.95,0.768,7.412,6.025,4.925,4.2,3.563,2.825,0,0
"2018-04-13 02:47:00",1178895,0,15.37,15.23,14.9,10.44,0,261.8,9.2,8.45,7.7,6.95,6.2,6.2,1.047,7.8,6.45,5.612,5.05,4.312,3.55,0,0
"2018-04-13 02:48:00",1178896,0,15.36,15.28,14.97,10.48,0,259.7,9.95,9.2,7.7,6.95,5.45,5.45,0.707,8.24,7.275,5.875,4.875,4.138,3.375,0,0
"2018-04-13 02:49:00",1178897,0,15.32,15.28,14.97,10.52,0,262.4,8.45,7.7,7.7,6.95,6.95,5.45,0.919,7.1,6.225,5.325,4.65,4.038,3.263,0,0
"2018-04-13 02:50:00",1178898,0,15.3,15.23,14.98,10.61,0,265,12.2,11.45,10.7,9.95,7.7,6.95,1.239,9.15,8.15,7.1,6.237,5.4,4.525,0,0
"2018-04-13 02:51:00",1178899,-1,15.56,15.47,15.18,10.48,0,263.3,12.95,11.45,9.95,8.45,8.45,6.95,1.122,9.75,8.21,7,6.112,5.325,4.512,0,0
"2018-04-13 02:52:00",1178900,-1,15.65,15.58,15.33,10.37,0,257.1,12.95,11.45,9.95,9.95,8.45,7.7,1.162,9.56,8.42,7.537,6.825,5.925,4.9,0,0
"2018-04-13 02:53:00",1178901,-1,15.6,15.55,15.3,10.41,0,257.2,13.7,12.2,10.7,9.95,9.2,6.95,1.321,10.52,8.95,7.8,6.887,6.037,4.937,0,0
"2018-04-13 02:54:00",1178902,-1,15.65,15.62,15.37,10.43,0,257.1,12.2,10.7,9.95,9.95,8.45,7.7,1.056,10.1,8.65,7.862,6.962,6.1,5.037,0,0
"2018-04-13 02:55:00",1178903,-1,15.61,15.57,15.32,10.47,0,256.3,13.7,10.7,9.95,9.95,7.7,6.95,1.2,10.48,8.8,7.4,6.55,5.6,4.662,0,0
"2018-04-13 02:56:00",1178904,-1,15.5,15.51,15.24,10.54,0,258.2,10.7,9.95,9.2,7.7,6.95,5.45,1.305,8.2,6.975,6.05,5.287,4.65,3.862,0,0
"2018-04-13 02:57:00",1178905,-1,15.36,15.32,15.08,10.7,0,256.8,11.45,10.7,10.7,9.2,8.45,6.95,1.439,8.65,7.362,6.487,5.8,5.037,4.225,0,0
"2018-04-13 02:58:00",1178906,-1,15.34,15.33,15.06,10.73,0,257.5,9.95,9.2,7.7,7.7,6.95,5.45,0.903,7.925,6.462,5.75,5.3,4.6,3.725,0,0
"2018-04-13 02:59:00",1178907,-1,15.26,15.22,14.99,10.83,0,260.3,11.45,9.95,8.45,7.7,6.95,6.2,1.106,8.54,7.487,6.412,5.562,4.762,3.837,0,0
"2018-04-13 03:00:00",1178908,-1,15.21,15.19,14.93,10.88,0,264.5,9.2,7.7,7.7,6.95,6.2,5.45,0.922,6.962,6.137,5.187,4.587,4.012,3.375,0,0
"2018-04-13 03:01:00",1178909,-1,15.14,15.09,14.83,10.99,0,262.1,9.2,8.45,7.7,8.45,6.95,6.2,1.096,7.673,6.338,5.321,4.654,4.035,3.523,0,0
"2018-04-13 03:02:00",1178910,-1,15.13,15.07,14.79,11.02,0,268,9.2,8.45,6.95,6.95,6.2,5.45,0.63,7.587,6.55,5.325,4.862,4.25,3.575,0,0
"2018-04-13 03:03:00",1178911,-1,15.1,15.02,14.76,11.08,0,270.2,10.7,9.2,6.95,6.2,5.45,4.7,0.758,7.25,6.162,5.425,4.762,4.2,3.488,0,0
"2018-04-13 03:04:00",1178912,-1,15.24,15.11,14.86,11.06,0,270.1,10.7,10.7,9.2,7.7,6.95,5.45,0.922,8.31,7.112,6.15,5.375,4.637,3.8,0,0
"2018-04-13 03:05:00",1178913,-1,15.23,15.25,14.96,10.94,0,265.7,9.95,9.2,8.45,7.7,6.95,5.45,0.943,7.687,6.987,6.212,5.425,4.8,4.05,0,0
"2018-04-13 03:06:00",1178914,-1,15.05,15.04,14.77,11.13,0,257.4,12.2,8.45,7.7,6.95,6.2,4.7,0.847,7.737,6.3,5.237,4.637,4.012,3.2,0,0
"2018-04-13 03:07:00",1178915,-1,15.32,15.15,14.93,11.19,0,260.1,12.95,12.2,10.7,9.95,9.2,8.45,1.145,10.07,9,7.912,6.962,6.175,5.35,0,0
"2018-04-13 03:08:00",1178916,-1,15.39,15.3,15.04,11.05,0,257.8,12.95,12.2,11.45,9.95,9.2,8.45,1.201,9.45,8.09,6.9,6.087,5.425,4.637,0,0
"2018-04-13 03:09:00",1178917,-1,15.39,15.39,15.14,11.01,0,261.9,11.45,11.45,10.7,9.2,7.7,6.95,1.207,8.99,8.15,7.25,6.312,5.375,4.55,0,0
"2018-04-13 03:10:00",1178918,-1,15.19,15.18,14.96,11.19,0,261.3,10.7,9.95,8.45,8.45,7.7,6.2,1.179,8.3,7.162,6.25,5.512,4.912,4.175,0,0
"2018-04-13 03:11:00",1178919,0,15.32,15.24,15.04,11.22,0,263,12.2,12.2,9.95,9.2,8.45,6.95,1.334,9.39,8.21,7.05,6.25,5.5,4.675,0,0
"2018-04-13 03:12:00",1178920,0,15.19,15.19,14.95,11.23,0,262.2,10.7,9.2,8.45,6.95,6.2,4.7,0.804,8.12,7.075,6,5.375,4.712,3.775,0,0
"2018-04-13 03:13:00",1178921,0,15.02,15.02,14.76,11.37,0,263,7.7,6.95,5.45,4.7,4.7,3.95,0.623,6.162,5.312,4.35,3.762,3.275,2.688,0,0
"2018-04-13 03:14:00",1178922,0,14.93,14.82,14.6,11.57,0,263.6,10.7,10.7,8.45,7.7,6.95,6.2,1.452,7.587,6.412,5.187,4.512,3.912,3.225,0,0
"2018-04-13 03:15:00",1178923,0,14.96,14.95,14.68,11.52,0,263,9.95,8.45,7.7,7.7,6.95,6.2,0.833,7.612,6.875,6.15,5.575,4.975,4.112,0,0
"2018-04-13 03:16:00",1178924,0,15,14.91,14.69,11.57,0,262.6,13.7,10.7,9.95,8.45,7.7,6.95,1.273,9.21,7.812,6.387,5.562,4.875,4.087,0,0
"2018-04-13 03:17:00",1178925,0,15.25,15.14,14.91,11.43,0,258.2,13.7,13.7,12.2,12.2,10.7,9.95,1.811,10.56,9.69,8.4,7.475,6.475,5.325,0,0
"2018-04-13 03:18:00",1178926,0,15.45,15.36,15.12,11.25,0,264.1,12.95,11.45,9.95,9.2,8.45,7.7,1.106,10.52,9.09,7.675,6.787,6.137,5.25,0,0
"2018-04-13 03:19:00",1178927,0,15.48,15.41,15.15,11.18,0,265.2,12.2,11.45,9.95,8.45,8.45,6.95,1.342,9.2,7.712,6.525,5.912,5.287,4.525,0,0
"2018-04-13 03:20:00",1178928,0,15.31,15.26,15.04,11.29,0,266.4,9.2,9.2,8.45,7.7,6.95,5.45,1.025,7.887,6.925,6.1,5.375,4.7,4,0,0
"2018-04-13 03:21:00",1178929,0,15.08,15.05,14.83,11.45,0,261.3,9.2,8.45,7.7,7.7,6.95,5.45,0.933,7.55,6.737,5.737,4.975,4.3,3.65,0,0
"2018-04-13 03:22:00",1178930,0,14.89,14.88,14.66,11.62,0,256.4,8.45,6.95,6.2,5.45,5.45,4.7,0.714,6.375,5.55,4.775,4.375,3.825,3.088,0,0
"2018-04-13 03:23:00",1178931,0,14.83,14.78,14.55,11.74,0,255.6,9.95,9.2,8.45,6.2,5.45,4.7,0.944,6.587,5.7,4.65,4.087,3.575,2.825,0,0
"2018-04-13 03:24:00",1178932,0,14.88,14.77,14.55,11.86,0,260.6,12.95,11.45,8.45,7.7,6.95,6.95,0.804,9.5,8.04,6.637,5.762,5.075,4.175,0,0
"2018-04-13 03:25:00",1178933,0,14.95,14.9,14.63,11.88,0,262.8,11.45,9.2,8.45,7.7,6.95,6.2,0.87,8.55,7.475,6.425,5.712,5.025,4.112,0,0
"2018-04-13 03:26:00",1178934,0,14.89,14.78,14.56,12.01,0,260.4,12.2,10.7,9.95,8.45,6.95,6.2,0.98,8.57,7.7,6.487,5.662,5,4.025,0,0
"2018-04-13 03:27:00",1178935,0,15.1,14.98,14.79,11.99,0,262,14.45,12.95,12.2,11.45,9.95,8.45,1.352,10.82,9.76,8.49,7.512,6.562,5.475,0,0
"2018-04-13 03:28:00",1178936,0,15.15,15.14,14.9,11.86,0,261.2,14.45,13.7,12.2,11.45,10.7,8.45,1.392,10.79,9.36,8.24,7.287,6.375,5.412,0,0
"2018-04-13 03:29:00",1178937,0,15.17,15.1,14.92,12.03,0,260.1,14.45,12.95,11.45,9.95,9.2,7.7,1.217,11.3,9.92,8.62,7.65,6.675,5.537,0,0
"2018-04-13 03:30:00",1178938,0,15.04,15.03,14.83,12.1,0,263.5,12.95,11.45,9.95,9.2,7.7,6.95,1.208,9.66,8.42,7.162,6.337,5.5,4.55,0,0
"2018-04-13 03:31:00",1178939,0,14.92,14.86,14.69,12.29,0,262,13.7,12.2,10.7,9.95,9.2,7.7,1.182,9.76,8.85,7.787,7.05,6.3,5.35,0,0
"2018-04-13 03:32:00",1178940,0,15.17,15.07,14.88,12.18,0,263.6,14.45,13.7,12.95,12.2,11.45,9.95,1.572,12.26,10.57,9.09,8.04,7,5.837,0,0
"2018-04-13 03:33:00",1178941,0,15.09,15.07,14.84,12.14,0,267.6,11.45,11.45,9.95,8.45,7.7,6.2,1.056,9.61,8.62,7.25,6.425,5.587,4.862,0,0
"2018-04-13 03:34:00",1178942,0,14.81,14.81,14.63,12.37,0,265.6,15.2,12.2,12.2,9.95,9.2,7.7,1.443,9.56,8.24,7.112,6.187,5.45,4.725,0,0
"2018-04-13 03:35:00",1178943,0,14.9,14.86,14.68,12.44,0,263.7,12.95,12.2,11.45,10.7,10.7,9.2,1.461,10.8,9.39,7.95,6.8,6.087,5.275,0,0
"2018-04-13 03:36:00",1178944,0,14.89,14.89,14.67,12.42,0,260,12.2,11.45,9.95,9.95,8.45,7.7,1.465,9.36,8.47,7.2,6.25,5.587,4.587,0,0
"2018-04-13 03:37:00",1178945,0,14.88,14.85,14.66,12.47,0,260.5,14.45,12.95,11.45,9.95,9.2,8.45,1.515,10.85,9.59,8.35,7.462,6.55,5.587,0,0
"2018-04-13 03:38:00",1178946,0,15.04,14.98,14.8,12.34,0,261.9,16.7,13.7,12.2,12.2,9.95,8.45,1.41,12.4,10.96,9.61,8.41,7.425,6.3,0,0
"2018-04-13 03:39:00",1178947,0,15.03,15,14.8,12.29,0,260.1,14.45,12.2,9.95,9.2,7.7,6.95,1.022,10.49,9.02,7.375,6.537,5.7,4.762,0,0
"2018-04-13 03:40:00",1178948,0,15.07,15.01,14.83,12.36,0,260.2,14.45,13.7,12.2,10.7,9.95,9.2,1.331,11.77,10.65,9.45,8.36,7.287,6,0,0
"2018-04-13 03:41:00",1178949,0,14.98,14.98,14.78,12.44,0,261.4,12.95,12.2,9.95,9.2,8.45,7.7,1.019,9.89,9.01,7.675,6.762,5.862,4.925,0,0
"2018-04-13 03:42:00",1178950,0,14.91,14.86,14.7,12.56,0,265.7,14.45,13.7,12.2,9.95,9.2,8.45,1.197,11.37,9.94,8.7,7.662,6.612,5.775,0,0
"2018-04-13 03:43:00",1178951,0,15.04,14.98,14.78,12.48,0,263.1,15.2,12.95,12.2,11.45,10.7,8.45,1.418,11.91,10.05,8.27,7.462,6.637,5.5,0,0
"2018-04-13 03:44:00",1178952,0,14.98,14.96,14.75,12.48,0,256.4,14.45,12.2,10.7,9.2,8.45,6.95,1.189,10.9,9.07,7.775,6.75,5.875,4.887,0,0
"2018-04-13 03:45:00",1178953,0,14.83,14.79,14.59,12.66,0,260.1,12.2,11.45,10.7,9.2,7.7,6.95,1.098,9.82,8.62,7.612,6.75,5.975,4.95,0,0
"2018-04-13 03:46:00",1178954,0,14.71,14.68,14.48,12.81,0,258.5,12.2,9.95,9.2,8.45,8.45,6.95,1.106,9.79,8.24,6.925,6.137,5.387,4.375,0,0
"2018-04-13 03:47:00",1178955,0,14.66,14.63,14.41,12.91,0,254.4,11.45,10.7,9.95,9.95,8.45,6.95,1.016,9.61,8.52,7.437,6.575,5.737,4.812,0,0
"2018-04-13 03:48:00",1178956,0,14.56,14.54,14.34,13.01,0,255.8,11.45,9.95,9.2,8.45,6.95,6.2,1.133,9.1,7.75,6.65,5.762,5.062,4.187,0,0
"2018-04-13 03:49:00",1178957,0,14.48,14.45,14.24,13.1,0,261.2,11.45,9.95,9.2,8.45,7.7,6.2,1.129,9.01,7.5,6.462,5.762,4.975,4.225,0,0
"2018-04-13 03:50:00",1178958,0,14.53,14.47,14.27,13.06,0,262.7,12.95,10.7,9.2,7.7,7.7,8.45,1.136,9.72,8.27,7.012,6.15,5.4,4.637,0,0
"2018-04-13 03:51:00",1178959,-1,14.69,14.6,14.39,12.94,0,263.1,12.95,11.45,9.95,9.2,9.2,7.7,1.162,10.31,9.27,7.85,7.037,6.225,5.262,0,0
"2018-04-13 03:52:00",1178960,-1,14.6,14.6,14.39,12.89,0,262.5,14.45,10.7,9.95,9.2,7.7,6.95,1.196,8.9,7.787,6.625,5.662,4.925,4.138,0,0
"2018-04-13 03:53:00",1178961,-1,14.61,14.54,14.36,12.94,0,261.6,15.2,14.45,13.7,11.45,9.95,8.45,1.344,10.46,9.35,8.45,7.412,6.512,5.312,0,0
"2018-04-13 03:54:00",1178962,-1,14.64,14.59,14.39,12.9,0,263.2,13.7,12.2,10.7,9.95,8.45,7.7,1.114,10.94,9.62,8.21,7.312,6.325,5.337,0,0
"2018-04-13 03:55:00",1178963,-1,14.66,14.62,14.41,12.9,0,266.1,13.7,12.95,11.45,10.7,9.2,7.7,1.353,10.91,9.7,8.11,7.15,6.275,5.462,0,0
"2018-04-13 03:56:00",1178964,-1,14.62,14.58,14.35,12.92,0,268.3,10.7,10.7,9.95,8.45,7.7,6.95,1.076,8.86,7.487,6.212,5.5,4.85,4.125,0,0
"2018-04-13 03:57:00",1178965,-1,14.53,14.46,14.25,13.02,0,265.1,12.95,10.7,9.95,9.2,8.45,6.95,1.133,8.85,7.712,6.587,5.762,5.1,4.412,0,0
"2018-04-13 03:58:00",1178966,-1,14.65,14.53,14.35,12.92,0,266.9,13.7,12.95,11.45,9.95,9.2,7.7,1.079,11.06,9.65,8.44,7.487,6.487,5.575,0,0
"2018-04-13 03:59:00",1178967,-1,14.61,14.57,14.37,12.85,0,267.3,12.2,10.7,9.95,8.45,7.7,7.7,1.065,9.56,8.45,7.35,6.537,5.687,4.775,0,0
"2018-04-13 04:00:00",1178968,-1,14.43,14.43,14.25,12.96,0,257.7,11.45,9.95,7.7,6.95,6.2,5.45,0.841,8.37,7.275,5.85,5.137,4.625,4.05,0,0
"2018-04-13 04:01:00",1178969,-1,14.4,14.33,14.14,13.07,0,263,12.2,10.7,9.2,9.2,7.7,7.7,1.005,9.65,8.15,7.075,6.362,5.562,4.637,0,0
"2018-04-13 04:02:00",1178970,-1,14.46,14.4,14.18,13.09,0,262.8,12.2,12.2,10.7,9.2,8.45,6.95,1.174,9.94,8.97,7.412,6.425,5.55,4.8,0,0
"2018-04-13 04:03:00",1178971,-1,14.38,14.37,14.14,13.1,0,265.2,9.95,9.95,8.45,7.7,6.95,5.45,0.796,8.21,7.437,6.525,5.65,4.812,4.025,0,0
"2018-04-13 04:04:00",1178972,-1,14.31,14.22,14.02,13.25,0,264.7,11.45,10.7,9.95,9.95,9.2,6.95,1.168,8.5,7.587,6.612,5.975,5.3,4.375,0,0
"2018-04-13 04:05:00",1178973,-1,14.32,14.27,14.05,13.3,0,262.2,10.7,10.7,9.2,8.45,7.7,6.95,1.078,9.14,8.41,7.225,6.275,5.475,4.675,0,0
"2018-04-13 04:06:00",1178974,-1,14.28,14.25,14.06,13.3,0,255.9,14.45,13.7,12.2,11.45,9.2,7.7,1.659,9.4,8.59,7.687,6.837,6.05,5.037,0,0
"2018-04-13 04:07:00",1178975,-1,14.4,14.34,14.14,13.17,0,260.8,12.95,12.2,10.7,9.2,6.95,6.2,1.16,9.86,8.36,6.937,6.112,5.187,4.275,0,0
"2018-04-13 04:08:00",1178976,-1,14.46,14.34,14.16,13.06,0,265.3,15.2,14.45,13.7,14.45,12.95,10.7,1.672,11.94,10.56,9.27,8.4,7.412,6.162,0,0
"2018-04-13 04:09:00",1178977,-1,14.6,14.51,14.35,12.74,0,272.7,14.45,14.45,13.7,12.2,11.45,9.95,1.574,11.59,10.2,9.07,8.2,7.162,6.162,0,0
"2018-04-13 04:10:00",1178978,-1,14.54,14.47,14.29,12.75,0,264.4,13.7,11.45,10.7,9.95,9.2,7.7,1.164,10.02,8.66,7.337,6.612,5.762,4.837,0,0
"2018-04-13 04:11:00",1178979,0,14.41,14.36,14.2,12.98,0,266.8,12.2,11.45,11.45,9.95,9.2,7.7,1.224,10.15,9.07,7.85,6.9,6,5.025,0,0
"2018-04-13 04:12:00",1178980,0,14.42,14.32,14.16,12.91,0,267.1,18.2,16.7,15.2,14.45,12.95,11.45,2.006,12.04,10.31,9.22,8.27,7.2,6.125,0,0
"2018-04-13 04:13:00",1178981,0,14.68,14.55,14.39,12.43,0,267.7,18.2,15.2,13.7,13.7,12.2,10.7,1.437,14.52,12.34,10.61,9.57,8.36,7.137,0,0
"2018-04-13 04:14:00",1178982,0,14.73,14.67,14.47,12.28,0,261.8,14.45,12.95,12.2,11.45,9.95,9.2,1.327,11.4,9.71,8.47,7.612,6.675,5.787,0,0
"2018-04-13 04:15:00",1178983,0,14.48,14.46,14.28,12.49,0,262.9,11.45,10.7,10.7,9.2,7.7,7.7,1.257,9.02,7.95,6.95,6.037,5.225,4.462,0,0
"2018-04-13 04:16:00",1178984,0,14.34,14.3,14.14,12.73,0,264.3,11.45,12.2,9.95,9.2,8.45,7.7,1.028,9.09,8.25,7.262,6.462,5.625,4.825,0,0
"2018-04-13 04:17:00",1178985,0,14.35,14.27,14.09,12.84,0,263.4,12.2,11.45,11.45,10.7,9.2,7.7,1.219,9.72,8.42,7.325,6.725,5.975,5.15,0,0
"2018-04-13 04:18:00",1178986,0,14.27,14.22,14.04,12.93,0,267.3,11.45,11.45,9.95,9.95,8.45,7.7,1.298,8.72,7.825,6.75,6,5.25,4.562,0,0
"2018-04-13 04:19:00",1178987,0,14.12,14.08,13.91,13.12,0,266.2,12.95,11.45,10.7,9.95,9.2,7.7,1.407,8.52,7.462,6.525,5.75,4.887,4.1,0,0
"2018-04-13 04:20:00",1178988,0,14.19,14.1,13.91,13.33,0,264.7,12.2,9.95,9.2,8.45,7.7,6.95,1.086,9.66,8.04,6.787,6.237,5.5,4.612,0,0
"2018-04-13 04:21:00",1178989,0,14.16,14.03,13.83,13.34,0,263.3,11.45,10.7,8.45,7.7,6.95,5.45,0.918,8.64,7.162,5.775,4.975,4.425,3.688,0,0
"2018-04-13 04:22:00",1178990,0,14.26,14.16,13.95,13.1,0,265.3,10.7,11.45,10.7,9.2,7.7,6.95,1.248,8.42,7.887,7.187,6.362,5.537,4.612,0,0
"2018-04-13 04:23:00",1178991,0,14.02,13.98,13.77,13.3,0,266.5,9.95,9.2,7.7,6.95,5.45,4.7,0.836,8.3,7.287,5.925,5.112,4.387,3.588,0,0
"2018-04-13 04:24:00",1178992,0,13.91,13.84,13.65,13.52,0,268,9.2,8.45,6.95,6.95,6.2,5.45,0.814,7.212,6.287,5.675,5.137,4.475,3.787,0,0
"2018-04-13 04:25:00",1178993,0,13.85,13.76,13.57,13.67,0,264.9,9.95,9.2,7.7,6.95,6.2,5.45,0.861,7.55,6.35,5.375,4.675,4.087,3.45,0,0
"2018-04-13 04:26:00",1178994,0,13.86,13.72,13.53,13.73,0,266.7,11.45,10.7,9.95,7.7,6.95,6.2,1.029,8.57,7.4,6.2,5.475,4.737,4,0,0
"2018-04-13 04:27:00",1178995,0,13.85,13.8,13.59,13.66,0,266.8,9.2,9.2,7.7,6.95,6.2,6.2,0.834,6.862,6.075,5.325,4.7,4.112,3.363,0,0
"2018-04-13 04:28:00",1178996,0,13.73,13.62,13.43,13.79,0,269.6,9.2,8.45,6.95,6.2,5.45,5.45,0.704,6.937,6.237,5.112,4.475,3.987,3.5,0,0
"2018-04-13 04:29:00",1178997,0,13.68,13.56,13.37,13.9,0,268.6,9.2,8.45,7.7,6.95,6.2,5.45,0.825,7.525,6.675,5.625,5.012,4.387,3.7,0,0
"2018-04-13 04:30:00",1178998,0,13.57,13.49,13.27,13.98,0,271.2,8.45,7.7,6.95,6.2,5.45,4.7,0.798,6.425,5.762,4.75,4.138,3.675,3.063,0,0
"2018-04-13 04:31:00",1178999,0,13.47,13.36,13.17,14.1,0,268.5,7.7,6.95,6.95,6.95,6.2,5.45,0.884,5.987,5.475,4.862,4.512,4.025,3.3,0,0
"2018-04-13 04:32:00",1179000,0,13.52,13.37,13.18,14.06,0,271.9,9.95,8.45,6.95,6.2,6.2,5.45,0.772,7.137,5.912,5.112,4.512,4.062,3.45,0,0
"2018-04-13 04:33:00",1179001,0,13.54,13.38,13.18,13.99,0,268.9,8.45,7.7,6.95,6.2,5.45,4.7,0.686,6.762,5.612,4.712,4.212,3.738,3.163,0,0
"2018-04-13 04:34:00",1179002,0,13.55,13.36,13.14,14.03,0,268.6,8.45,8.45,7.7,6.95,6.2,5.45,0.901,7.112,5.912,4.987,4.325,3.725,3.125,0,0
"2018-04-13 04:35:00",1179003,0,13.52,13.35,13.15,14.06,0,269.9,9.2,7.7,6.95,6.95,6.2,5.45,0.893,7.312,6.362,5.637,4.975,4.312,3.638,0,0
"2018-04-13 04:36:00",1179004,0,13.38,13.28,13.07,14.07,0,272.2,7.7,7.7,6.95,6.2,5.45,4.7,0.86,6.4,5.662,4.737,4.075,3.612,3.125,0,0
"2018-04-13 04:37:00",1179005,0,13.31,13.17,12.99,14.21,0,272.3,9.95,8.45,7.7,6.95,6.2,5.45,1.048,6.95,5.975,5.225,4.775,4.138,3.438,0,0
"2018-04-13 04:38:00",1179006,0,13.37,13.19,12.99,14.23,0,273.7,9.2,7.7,6.2,6.2,5.45,4.7,0.878,7.062,5.75,4.65,4.075,3.662,3.238,0,0
"2018-04-13 04:39:00",1179007,0,13.41,13.18,13,14.23,0,270.5,9.95,7.7,6.95,6.2,5.45,4.7,0.844,6.55,5.3,4.787,4.2,3.675,3.1,0,0
"2018-04-13 04:40:00",1179008,0,13.52,13.3,13.07,14.14,0,271.8,7.7,6.95,6.95,6.2,5.45,4.7,0.902,6.65,5.312,4.35,3.95,3.525,3.013,0,0
"2018-04-13 04:41:00",1179009,0,13.39,13.19,12.95,14.2,0,273.9,8.45,7.7,6.2,5.45,4.7,3.95,0.756,6.637,5.562,4.525,3.812,3.338,2.8,0,0
"2018-04-13 04:42:00",1179010,0,13.28,13.11,12.88,14.34,0,275.5,6.95,6.2,5.45,4.7,3.95,3.95,0.554,5.65,4.912,4.038,3.513,3.025,2.663,0,0
"2018-04-13 04:43:00",1179011,0,13.17,12.96,12.75,14.5,0,273.9,8.45,6.2,5.45,4.7,3.95,3.95,0.556,6.25,5.025,4.1,3.513,3.063,2.538,0,0
"2018-04-13 04:44:00",1179012,0,13.18,12.93,12.72,14.59,0,274.4,8.45,8.45,7.7,6.95,6.2,5.45,0.867,6.037,5.35,4.637,4.062,3.488,3,0,0
"2018-04-13 04:45:00",1179013,0,13.07,12.92,12.7,14.57,0,276.3,7.7,6.95,6.2,6.2,5.45,4.7,0.918,5.425,4.5,4.012,3.625,3.225,2.788,0,0
"2018-04-13 04:46:00",1179014,0,12.87,12.67,12.49,14.78,0,278.7,6.95,6.2,4.7,4.7,3.95,3.2,0.551,5.337,4.287,3.325,2.838,2.575,2.288,0,0
"2018-04-13 04:47:00",1179015,0,12.78,12.49,12.3,15,0,280.5,6.2,5.45,4.7,3.95,3.2,3.2,0.495,4.975,3.937,3.238,2.675,2.363,1.938,0,0
"2018-04-13 04:48:00",1179016,0,12.69,12.37,12.17,15.16,0,282.6,6.2,4.7,3.95,3.95,3.2,3.2,0.503,4.962,3.775,3.125,2.7,2.313,1.925,0,0
"2018-04-13 04:49:00",1179017,0,12.57,12.25,12.02,15.32,0,281.8,6.2,5.45,4.7,3.95,3.95,3.2,0.614,4.825,3.937,3.013,2.6,2.363,2.025,0,0
"2018-04-13 04:50:00",1179018,0,12.5,12.18,11.96,15.44,0,284.2,5.45,5.45,4.7,3.95,3.2,3.2,0.527,4.8,3.95,3.313,2.738,2.338,1.988,0,0
"2018-04-13 04:51:00",1179019,-1,12.42,12.14,11.93,15.52,0,283.3,5.45,4.7,4.7,3.95,3.95,3.2,0.673,4.3,3.788,3.225,2.688,2.325,1.925,0,0
"2018-04-13 04:52:00",1179020,-1,12.36,12.06,11.85,15.62,0,285.5,6.2,6.2,5.45,5.45,5.45,3.95,0.771,5.025,4.112,3.4,2.875,2.525,2.163,0,0
"2018-04-13 04:53:00",1179021,-1,12.46,12.14,11.95,15.68,0,284.5,8.45,7.7,5.45,5.45,4.7,4.7,0.64,6.025,5.312,4.425,3.813,3.313,2.725,0,0
"2018-04-13 04:54:00",1179022,-1,12.52,12.28,12.06,15.54,0,290.4,6.95,6.2,5.45,4.7,4.7,4.7,0.647,5.162,4.625,3.825,3.375,2.888,2.45,0,0
"2018-04-13 04:55:00",1179023,-1,12.48,12.28,12.05,15.51,0,289,6.95,5.45,5.45,4.7,3.95,3.2,0.705,5.012,4.362,3.737,3.088,2.688,2.175,0,0
"2018-04-13 04:56:00",1179024,-1,12.44,12.21,12.02,15.58,0,286,7.7,7.7,6.2,5.45,4.7,3.95,0.554,5.962,4.975,4.187,3.5,3.025,2.588,0,0
"2018-04-13 04:57:00",1179025,-1,12.44,12.17,11.95,15.61,0,284.1,7.7,6.2,5.45,4.7,4.7,3.2,0.619,5.475,4.512,3.613,3.1,2.788,2.288,0,0
"2018-04-13 04:58:00",1179026,-1,12.39,12.13,11.95,15.68,0,282.4,7.7,6.2,6.2,5.45,4.7,3.95,0.764,5.412,4.925,4.275,3.75,3.288,2.713,0,0
"2018-04-13 04:59:00",1179027,-1,12.35,12.14,11.95,15.68,0,283,6.95,6.2,5.45,4.7,4.7,3.95,0.718,5.162,4.55,3.687,3.225,2.825,2.4,0,0
"2018-04-13 05:00:00",1179028,-1,12.29,12.05,11.87,15.79,0,280.3,6.2,6.2,5.45,4.7,4.7,3.95,0.803,5.35,4.287,3.487,3.05,2.775,2.275,0,0
"2018-04-13 05:01:00",1179029,-1,12.3,12.04,11.87,15.82,0,282.4,7.7,6.95,6.2,5.45,4.7,3.95,0.795,6.125,5.112,4.275,3.712,3.275,2.775,0,0
"2018-04-13 05:02:00",1179030,-1,12.41,12.16,12.02,15.76,0,285.4,8.45,8.45,6.95,6.2,6.2,4.7,1.026,6.475,5.875,5.125,4.362,3.737,3.263,0,0
"2018-04-13 05:03:00",1179031,-1,12.38,12.19,12.03,15.66,0,281,7.7,6.95,6.2,5.45,4.7,3.95,0.798,5.575,4.75,4.062,3.575,3.175,2.663,0,0
"2018-04-13 05:04:00",1179032,-1,12.35,12.11,11.92,15.74,0,284.6,7.7,6.2,5.45,3.95,3.95,3.95,0.536,5.562,4.387,3.588,3.025,2.675,2.288,0,0
"2018-04-13 05:05:00",1179033,-1,12.32,12.05,11.88,15.85,0,280.6,6.95,6.95,6.2,5.45,4.7,3.95,0.786,5.65,5.075,4.237,3.662,3.175,2.638,0,0
"2018-04-13 05:06:00",1179034,-1,12.25,11.99,11.83,15.93,0,280.2,7.7,6.2,5.45,4.7,3.2,3.2,0.446,5.562,4.637,3.675,3.05,2.638,2.15,0,0
"2018-04-13 05:07:00",1179035,-1,12.26,11.97,11.79,16,0,280.5,6.95,6.2,5.45,4.7,3.95,3.2,0.696,5.412,4.537,3.6,3.013,2.563,2.113,0,0
"2018-04-13 05:08:00",1179036,-1,12.19,11.92,11.74,16.05,0,280.6,6.2,4.7,4.7,3.95,3.2,3.2,0.506,4.8,3.925,3.013,2.513,2.2,1.825,0,0
"2018-04-13 05:09:00",1179037,-1,12.13,11.79,11.61,16.18,0,282.7,6.2,5.45,4.7,3.95,3.2,3.2,0.484,5.262,3.95,3.088,2.563,2.213,1.788,0,0
"2018-04-13 05:10:00",1179038,-1,12.14,11.77,11.61,16.28,0,283.3,6.95,6.95,5.45,4.7,3.95,3.2,0.701,5.612,4.637,3.862,3.188,2.75,2.225,0,0
"2018-04-13 05:11:00",1179039,0,12.2,11.92,11.75,16.2,0,284.1,8.45,8.45,7.7,6.95,6.95,5.45,1.093,5.875,5.125,4.375,3.75,3.275,2.713,0,0
"2018-04-13 05:12:00",1179040,0,12.07,11.87,11.68,16.15,0,288.6,6.95,5.45,5.45,4.7,3.95,3.2,0.594,5.137,4.163,3.313,2.788,2.338,1.888,0,0
"2018-04-13 05:13:00",1179041,0,11.97,11.76,11.63,16.3,0,279.4,6.95,6.2,5.45,4.7,4.7,4.7,0.672,5.537,5.075,4.275,3.7,3.363,2.95,0,0
"2018-04-13 05:14:00",1179042,0,11.99,11.75,11.58,16.38,0,280,6.95,6.95,5.45,5.45,4.7,3.95,0.703,5.7,4.825,4.012,3.588,3.025,2.575,0,0
"2018-04-13 05:15:00",1179043,0,12.02,11.74,11.55,16.41,0,284.8,7.7,6.95,5.45,4.7,3.95,3.2,0.614,5.762,4.725,3.725,3.125,2.738,2.313,0,0
"2018-04-13 05:16:00",1179044,0,12.04,11.74,11.56,16.43,0,284.7,6.95,6.2,4.7,4.7,3.95,3.95,0.566,5.537,4.462,3.75,3.213,2.738,2.275,0,0
"2018-04-13 05:17:00",1179045,0,11.98,11.61,11.44,16.55,0,287.2,8.45,6.2,4.7,3.95,3.2,3.2,0.519,5.725,4.287,3.25,2.638,2.275,1.788,0,0
"2018-04-13 05:18:00",1179046,0,12.09,11.69,11.56,16.6,0,285,7.7,7.7,6.2,6.2,4.7,3.95,0.764,6.112,5.1,4.4,3.887,3.488,2.875,0,0
"2018-04-13 05:19:00",1179047,0,12.05,11.81,11.64,16.43,0,284.2,6.2,4.7,4.7,4.7,3.95,3.95,0.678,4.962,3.912,3.425,3.013,2.588,2.188,0,0
"2018-04-13 05:20:00",1179048,0,12,11.67,11.5,16.54,0,286.1,6.95,6.95,5.45,5.45,4.7,3.2,0.699,5.687,4.437,3.513,2.925,2.538,2.05,0,0
"2018-04-13 05:21:00",1179049,0,12,11.66,11.48,16.61,0,284.4,7.7,6.2,6.2,6.2,4.7,4.7,0.934,5.737,4.525,3.8,3.263,2.825,2.35,0,0
"2018-04-13 05:22:00",1179050,0,12.06,11.75,11.58,16.55,0,285.6,6.95,6.2,5.45,4.7,4.7,3.95,0.736,5.637,4.8,4.025,3.6,3.15,2.6,0,0
"2018-04-13 05:23:00",1179051,0,12.1,11.77,11.59,16.48,0,286.8,9.2,6.95,6.2,5.45,4.7,3.95,0.683,6.412,5.037,3.875,3.088,2.65,2.2,0,0
"2018-04-13 05:24:00",1179052,0,12.21,11.89,11.72,16.33,0,289.8,8.45,7.7,6.2,5.45,5.45,3.95,0.903,6.45,5.45,4.6,4.012,3.55,3.025,0,0
"2018-04-13 05:25:00",1179053,0,12.13,11.87,11.72,16.24,0,285.4,8.45,6.2,6.2,6.2,5.45,4.7,1.038,6.237,4.95,3.95,3.462,3.063,2.538,0,0
"2018-04-13 05:26:00",1179054,0,12.2,11.83,11.69,16.23,0,282.3,9.2,6.95,6.2,5.45,4.7,3.95,0.818,6.675,5.362,4.312,3.513,2.95,2.463,0,0
"2018-04-13 05:27:00",1179055,0,12.19,11.89,11.77,16.13,0,283.6,7.7,6.95,6.95,6.2,4.7,3.95,0.624,5.712,4.875,4.263,3.713,3.35,2.838,0,0
"2018-04-13 05:28:00",1179056,0,12.2,11.89,11.74,16.09,0,284,7.7,6.95,6.2,6.2,4.7,4.7,0.678,6.4,5.612,4.8,4.087,3.438,2.875,0,0
"2018-04-13 05:29:00",1179057,0,12.24,11.9,11.74,16.02,0,281.3,8.45,6.95,6.2,6.2,4.7,4.7,0.9,6.187,4.85,4.038,3.438,2.9,2.475,0,0
"2018-04-13 05:30:00",1179058,0,12.28,11.94,11.81,15.94,0,276.7,8.45,8.45,7.7,6.2,5.45,5.45,0.808,6.862,5.812,5.012,4.3,3.8,3.35,0,0
"2018-04-13 05:31:00",1179059,0,12.39,12.07,11.89,15.69,0,278.8,8.45,6.95,5.45,4.7,3.95,3.95,0.543,6.65,5.487,4.475,3.788,3.275,2.725,0,0
"2018-04-13 05:32:00",1179060,0,12.44,12.13,11.97,15.51,0,282.1,8.45,8.45,7.7,6.2,5.45,4.7,0.954,6.812,6.087,5.025,4.237,3.587,2.925,0,0
"2018-04-13 05:33:00",1179061,0,12.5,12.24,12.09,15.31,0,281.2,9.2,8.45,6.95,6.95,6.2,5.45,1.011,6.925,5.975,5.025,4.2,3.575,2.963,0,0
"2018-04-13 05:34:00",1179062,0,12.54,12.3,12.13,15.17,0,280.1,9.2,7.7,7.7,6.2,5.45,4.7,0.699,6.812,5.775,4.812,4.163,3.663,3.238,0,0
"2018-04-13 05:35:00",1179063,0,12.45,12.21,12.05,15.22,0,281.9,7.7,6.2,6.2,5.45,4.7,3.95,0.602,5.962,5.187,4.4,3.813,3.425,2.975,0,0
"2018-04-13 05:36:00",1179064,0,12.33,12.06,11.9,15.36,0,281,7.7,7.7,5.45,4.7,4.7,3.95,0.547,5.762,4.687,3.875,3.275,2.925,2.438,0,0
"2018-04-13 05:37:00",1179065,0,12.34,12,11.87,15.47,0,276.6,7.7,6.95,6.2,4.7,3.95,3.2,0.617,6.175,5.325,4.225,3.425,2.888,2.363,0,0
"2018-04-13 05:38:00",1179066,0,12.3,12.04,11.86,15.39,0,279.8,7.7,6.95,5.45,4.7,4.7,3.95,0.737,5.825,4.762,3.812,3.313,2.925,2.45,0,0
"2018-04-13 05:39:00",1179067,0,12.33,11.97,11.86,15.33,0,279.8,9.2,8.45,7.7,7.7,6.2,5.45,1.091,7.35,6.112,5.312,4.85,4.287,3.725,0,0
"2018-04-13 05:40:00",1179068,0,12.51,12.22,12.07,14.93,0,274.9,8.45,9.2,7.7,6.95,6.2,6.2,0.831,7.225,6.237,5.2,4.487,3.8,3.225,0,0
"2018-04-13 05:41:00",1179069,0,12.43,12.2,12.03,14.81,0,277.7,9.95,8.45,7.7,6.2,6.2,5.45,0.983,6.775,5.562,4.612,3.95,3.575,3.05,0,0
"2018-04-13 05:42:00",1179070,0,12.4,12.18,12.03,14.76,0,272,7.7,6.95,6.2,6.2,5.45,4.7,0.96,5.55,5.025,4.337,3.787,3.325,2.775,0,0
"2018-04-13 05:43:00",1179071,0,12.22,12.01,11.86,14.87,0,275.5,7.7,6.2,4.7,4.7,3.95,3.2,0.596,5.55,4.537,3.65,3.075,2.725,2.275,0,0
"2018-04-13 05:44:00",1179072,0,12.17,11.88,11.74,15,0,276.2,6.95,6.2,5.45,4.7,3.95,3.2,0.538,5.462,4.35,3.475,2.863,2.413,1.975,0,0
"2018-04-13 05:45:00",1179073,0,12.12,11.83,11.69,15.02,0,278.1,6.2,5.45,5.45,4.7,3.95,3.2,0.682,5.362,4.6,3.713,3,2.563,2.15,0,0
"2018-04-13 05:46:00",1179074,0,12.12,11.82,11.63,15.03,0,279.7,6.95,6.2,4.7,4.7,3.95,3.95,0.696,5.375,4.312,3.425,2.875,2.5,2.063,0,0
"2018-04-13 05:47:00",1179075,0,12.05,11.69,11.5,15.15,0,277.7,6.95,6.95,6.95,6.95,6.2,5.45,1.261,5.412,4.287,3.762,3.475,3.05,2.55,0,0
"2018-04-13 05:48:00",1179076,0,12.06,11.74,11.61,15.24,0,275.9,6.95,6.95,6.2,5.45,4.7,4.7,0.748,5.6,4.812,4.1,3.6,3.15,2.713,0,0
"2018-04-13 05:49:00",1179077,0,12.06,11.74,11.57,15.24,0,276.2,6.95,5.45,4.7,3.95,3.95,3.2,0.57,5.325,4.25,3.463,3.063,2.675,2.288,0,0
"2018-04-13 05:50:00",1179078,0,12.11,11.76,11.58,15.18,0,278.2,8.45,7.7,6.95,5.45,5.45,4.7,0.779,6.375,5.637,4.712,4.075,3.525,2.9,0,0
"2018-04-13 05:51:00",1179079,-1,12.22,11.94,11.76,14.76,0,275.5,9.2,7.7,6.95,6.95,5.45,5.45,0.82,6.587,5.737,4.95,4.425,3.9,3.375,0,0
"2018-04-13 05:52:00",1179080,-1,12.23,11.97,11.82,14.5,0,273.8,8.45,6.95,6.95,6.95,5.45,4.7,0.806,6.325,5.175,4.687,4.212,3.7,3.213,0,0
"2018-04-13 05:53:00",1179081,-1,12.24,12.01,11.86,14.34,0,274.3,8.45,7.7,6.95,6.95,6.2,4.7,0.827,6.687,6.05,5.262,4.65,4.087,3.463,0,0
"2018-04-13 05:54:00",1179082,-1,12.36,12.1,11.95,14.1,0,274.3,10.7,9.2,8.45,7.7,6.2,5.45,0.963,7.962,6.887,5.637,5.025,4.362,3.688,0,0
"2018-04-13 05:55:00",1179083,-1,12.46,12.26,12.11,13.76,0,274.1,9.95,8.45,7.7,7.7,6.2,5.45,0.903,7.312,6.062,5.187,4.562,3.937,3.325,0,0
"2018-04-13 05:56:00",1179084,-1,12.43,12.22,12.09,13.7,0,276.8,8.45,7.7,6.95,6.2,5.45,5.45,0.837,7.1,6.312,5.262,4.587,4.125,3.563,0,0
"2018-04-13 05:57:00",1179085,-1,12.41,12.2,12.07,13.71,0,274.1,8.45,7.7,6.95,6.2,6.2,4.7,0.726,6.637,5.637,4.987,4.587,4.112,3.563,0,0
"2018-04-13 05:58:00",1179086,-1,12.26,12.09,11.97,13.82,0,276.3,7.7,7.7,6.95,5.45,5.45,4.7,0.705,5.825,5.062,4.2,3.55,3.188,2.775,0,0
"2018-04-13 05:59:00",1179087,-1,12.28,12.04,11.93,13.89,0,274.3,9.2,7.7,6.95,6.95,5.45,5.45,0.766,6.825,5.85,4.962,4.287,3.725,3.188,0,0
"2018-04-13 06:00:00",1179088,-1,12.3,12.12,11.99,13.85,0,274.9,8.45,7.7,6.95,6.2,5.45,4.7,0.766,6.925,5.825,4.737,4.163,3.638,3.075,0,0
"2018-04-13 06:01:00",1179089,-1,12.36,12.14,12.01,13.81,0,273.4,9.2,8.45,6.95,6.2,6.2,5.45,0.764,7.125,6.5,5.387,4.675,4.038,3.513,0,0
"2018-04-13 06:02:00",1179090,-1,12.39,12.21,12.07,13.73,0,273.8,8.45,8.45,6.95,6.2,6.2,4.7,0.792,6.875,6.05,4.9,4.337,3.85,3.325,0,0
"2018-04-13 06:03:00",1179091,-1,12.31,12.17,12.02,13.73,0,277.5,7.7,6.95,6.2,5.45,4.7,4.7,0.704,6.087,5.337,4.462,3.875,3.3,2.825,0,0
"2018-04-13 06:04:00",1179092,-1,12.17,12.02,11.91,13.86,0,281.8,6.95,6.2,4.7,4.7,4.7,3.95,0.661,5.487,4.437,3.575,3.138,2.763,2.288,0,0
"2018-04-13 06:05:00",1179093,-1,12.14,11.95,11.84,13.95,0,271.9,8.45,6.2,6.2,5.45,4.7,4.7,0.818,5.837,4.9,4.05,3.438,2.95,2.5,0,0
"2018-04-13 06:06:00",1179094,-1,12.22,12,11.86,13.9,0,276.1,7.7,8.45,6.2,6.2,6.2,4.7,0.907,6.2,5.25,4.362,3.775,3.15,2.613,0,0
"2018-04-13 06:07:00",1179095,-1,12.26,12.1,11.95,13.76,0,276.1,8.45,7.7,6.95,6.2,5.45,4.7,0.691,6.5,5.825,5,4.312,3.85,3.188,0,0
"2018-04-13 06:08:00",1179096,-1,12.26,12.1,11.98,13.71,0,273,8.45,7.7,6.2,6.2,6.2,4.7,0.86,6.75,5.637,4.837,4.138,3.537,2.975,0,0
"2018-04-13 06:09:00",1179097,-1,12.28,12.14,12,13.67,0,277.2,6.95,6.95,6.2,5.45,4.7,3.95,0.71,5.95,5.112,4.062,3.538,3.15,2.688,0,0
"2018-04-13 06:10:00",1179098,-1,12.21,12.07,11.92,13.71,0,279.2,7.7,6.2,4.7,3.95,3.95,3.2,0.669,5.475,4.4,3.5,2.888,2.5,2.175,0,0
"2018-04-13 06:11:00",1179099,0,12.19,12.02,11.89,13.76,0,278.6,7.7,6.2,5.45,5.45,4.7,3.95,0.761,5.562,4.675,3.875,3.475,3.15,2.688,0,0
"2018-04-13 06:12:00",1179100,0,12.21,12.07,11.95,13.68,0,280.1,7.7,6.95,6.2,6.2,5.45,4.7,0.654,6.137,5.125,4.425,3.912,3.313,2.825,0,0
"2018-04-13 06:13:00",1179101,0,12.21,12.13,12.01,13.59,0,278.7,7.7,6.95,6.95,5.45,4.7,3.95,0.679,5.937,5.325,4.462,3.812,3.388,2.838,0,0
"2018-04-13 06:14:00",1179102,0,12.2,12.15,12.03,13.55,0,278.8,8.45,6.2,5.45,5.45,4.7,3.95,0.539,5.975,5.175,4.237,3.812,3.338,2.725,0,0
"2018-04-13 06:15:00",1179103,0,12.25,12.14,12.04,13.54,0,280.3,7.7,6.95,6.2,5.45,4.7,3.95,0.604,6.4,5.2,4.1,3.575,3.163,2.6,0,0
"2018-04-13 06:16:00",1179104,0,12.27,12.17,12.05,13.47,0,278.4,7.7,6.2,5.45,4.7,4.7,3.95,0.633,5.7,4.725,3.887,3.363,2.875,2.363,0,0
"2018-04-13 06:17:00",1179105,0,12.23,12.14,12.02,13.49,0,281.1,8.45,6.95,6.2,5.45,4.7,3.95,0.751,5.875,4.975,4.1,3.625,3.113,2.575,0,0
"2018-04-13 06:18:00",1179106,0,12.18,12.12,12.02,13.51,0,280.7,6.95,6.95,6.2,5.45,5.45,3.95,0.858,5.437,4.812,3.937,3.25,2.763,2.313,0,0
"2018-04-13 06:19:00",1179107,0,12.2,12.11,12.02,13.49,0,279.3,10.7,8.45,6.95,6.95,6.2,5.45,0.816,6.975,5.912,4.95,4.275,3.713,3.188,0,0
"2018-04-13 06:20:00",1179108,0,12.34,12.29,12.18,13.13,0,281.5,7.7,8.45,7.7,6.2,5.45,4.7,0.875,6.512,6,5.262,4.612,4.062,3.45,0,0
"2018-04-13 06:21:00",1179109,0,12.39,12.36,12.26,12.93,0,280.4,9.2,7.7,6.95,6.2,5.45,4.7,0.683,7.225,6.175,5.35,4.537,4,3.313,0,0
"2018-04-13 06:22:00",1179110,0,12.41,12.41,12.3,12.84,0,276.6,7.7,7.7,6.95,5.45,5.45,4.7,0.936,6.3,5.45,4.325,3.55,3.125,2.638,0,0
"2018-04-13 06:23:00",1179111,0,12.44,12.43,12.34,12.79,0,277.9,8.45,7.7,8.45,7.7,6.2,5.45,0.927,6.925,5.987,5.375,4.687,4.062,3.6,0,0
"2018-04-13 06:24:00",1179112,0,12.44,12.44,12.37,12.75,0,278.5,8.45,7.7,6.95,6.95,6.95,5.45,0.93,6.6,5.925,5.05,4.575,4.038,3.375,0,0
"2018-04-13 06:25:00",1179113,0,12.4,12.44,12.37,12.76,0,279.7,7.7,6.95,6.2,6.2,4.7,4.7,0.8,6.337,5.312,4.475,3.85,3.363,2.863,0,0
"2018-04-13 06:26:00",1179114,0,12.37,12.41,12.35,12.81,0,286.1,7.7,7.7,6.2,5.45,4.7,4.7,0.715,6.65,6.037,5.025,4.312,3.638,3.1,0,0
"2018-04-13 06:27:00",1179115,0,12.34,12.4,12.34,12.82,0,294.8,6.95,6.2,6.2,5.45,4.7,3.95,0.703,5.812,5.25,4.675,3.937,3.375,2.875,0,0
"2018-04-13 06:28:00",1179116,0,12.22,12.3,12.25,12.99,0,313.3,7.7,6.95,6.2,4.7,4.7,3.95,0.681,6.112,5.187,4.138,3.513,3.125,2.725,0,0
"2018-04-13 06:29:00",1179117,0,11.77,12.04,11.96,15.65,0,313.8,9.2,9.2,7.7,6.2,6.2,5.45,1.244,7.287,6.837,5.5,4.662,3.962,3.387,0,0
"2018-04-13 06:30:00",1179118,0,11.11,11.4,11.37,21.59,0,315.4,8.45,7.7,6.95,6.2,6.2,4.7,0.816,6.637,6.075,5.262,4.525,4.087,3.525,0,0
"2018-04-13 06:31:00",1179119,0,10.78,10.99,11.02,24.11,0,309.9,8.45,8.45,7.7,6.95,6.2,6.2,1.124,6.525,5.675,4.9,4.187,3.537,3.063,0,0
"2018-04-13 06:32:00",1179120,0,10.66,10.83,10.88,24.71,0,316.7,6.95,6.2,5.45,4.7,3.95,3.95,0.545,5.962,5.05,4.237,3.625,3.15,2.65,0,0
"2018-04-13 06:33:00",1179121,0,10.68,10.83,10.87,24.36,0,320.5,9.2,9.2,8.45,7.7,6.95,6.2,0.96,7.25,6.425,5.625,4.85,4.4,3.837,0,0
"2018-04-13 06:34:00",1179122,0,10.55,10.76,10.76,25.16,0,331.6,10.7,9.95,8.45,7.7,6.95,6.2,0.834,8.35,7.625,6.337,5.387,4.987,4.275,0,0
"2018-04-13 06:35:00",1179123,0,10.45,10.64,10.65,26.04,0,331,9.2,9.2,8.45,8.45,7.7,6.95,0.994,8.27,7.9,6.612,5.587,5.2,4.325,0,0
"2018-04-13 06:36:00",1179124,0,10.4,10.6,10.63,26.24,0,330.1,9.95,9.2,8.45,6.95,6.95,6.2,1.077,8.11,7.137,5.8,4.9,4.65,3.987,0,0
"2018-04-13 06:37:00",1179125,0,10.38,10.57,10.61,26.51,0,333.5,9.2,8.45,7.7,6.2,6.95,6.2,0.881,7.762,6.4,5.325,4.425,4.375,3.588,0,0
"2018-04-13 06:38:00",1179126,0,10.34,10.55,10.58,26.75,0,336.5,9.95,9.2,8.45,6.95,6.95,5.45,0.854,8.37,7.562,6.4,5.15,5.25,4.25,0,0
"2018-04-13 06:39:00",1179127,0,10.33,10.52,10.56,26.88,0,332.7,9.2,8.45,7.7,6.95,6.95,6.2,0.961,7.562,6.75,5.5,4.575,4.475,3.637,0,0
"2018-04-13 06:40:00",1179128,0,10.3,10.51,10.56,26.97,0,335.2,8.45,7.7,7.7,6.95,5.45,4.7,0.727,7.5,6.475,5.412,4.362,4.25,3.45,0,0
"2018-04-13 06:41:00",1179129,0,10.3,10.51,10.56,27.04,0,335.9,9.2,8.45,7.7,6.95,6.2,5.45,0.824,7.187,6.512,5.275,4.425,4.25,3.6,0,0
"2018-04-13 06:42:00",1179130,0,10.3,10.51,10.58,27.06,0,335.4,7.7,6.2,6.2,5.45,5.45,4.7,0.711,6.237,5.237,4.4,3.625,3.475,2.85,0,0
"2018-04-13 06:43:00",1179131,0,10.33,10.54,10.62,26.99,0,331.2,7.7,6.95,6.2,4.7,4.7,3.95,0.666,5.625,5.05,4.225,3.463,3.45,2.8,0,0
"2018-04-13 06:44:00",1179132,0,10.39,10.61,10.68,26.91,0,330.1,8.45,7.7,6.95,6.95,6.2,5.45,0.973,6.1,5.037,4.375,3.638,3.563,2.875,0,0
"2018-04-13 06:45:00",1179133,0,10.38,10.63,10.7,26.9,0,328.7,9.2,9.2,7.7,6.95,6.2,5.45,0.94,7.237,6.4,5.3,4.287,3.825,3.238,0,0
"2018-04-13 06:46:00",1179134,0,10.31,10.56,10.62,27.09,0,334.4,9.2,8.45,8.45,6.95,6.2,5.45,0.927,7.15,6.412,5.525,4.662,4.437,3.662,0,0
"2018-04-13 06:47:00",1179135,0,10.3,10.52,10.58,27.2,0,331.3,8.45,8.45,6.95,6.2,6.2,5.45,0.821,6.987,6.775,5.962,5.137,4.675,4,0,0
"2018-04-13 06:48:00",1179136,0,10.37,10.57,10.66,27.13,0,331.7,6.95,6.2,6.2,5.45,4.7,3.95,0.601,5.362,4.65,3.912,3.263,3.138,2.65,0,0
"2018-04-13 06:49:00",1179137,0,10.41,10.66,10.72,26.9,0,330.4,7.7,6.95,6.95,5.45,5.45,4.7,0.644,5.937,5.6,4.875,4.212,3.862,3.288,0,0
"2018-04-13 06:50:00",1179138,0,10.47,10.69,10.78,26.85,0,332.2,6.2,6.95,5.45,4.7,4.7,3.95,0.639,5.312,4.85,4.112,3.438,3.35,2.813,0,0
"2018-04-13 06:51:00",1179139,-1,10.54,10.8,10.89,26.67,0,335,6.95,6.2,4.7,4.7,3.95,3.2,0.591,5.187,4.637,3.8,3.013,3.013,2.35,0,0
"2018-04-13 06:52:00",1179140,-1,10.53,10.84,10.93,26.52,0,332.1,8.45,7.7,6.95,6.2,5.45,4.7,0.876,6.662,5.85,4.9,4.175,3.975,3.238,0,0
"2018-04-13 06:53:00",1179141,-1,10.46,10.76,10.87,26.59,0,334.2,8.45,7.7,6.2,5.45,5.45,4.7,0.814,6.85,5.687,4.525,3.837,3.725,3.15,0,0
"2018-04-13 06:54:00",1179142,-1,10.46,10.78,10.89,26.54,0,332.1,6.95,6.95,6.2,5.45,5.45,4.7,0.875,6.075,5.412,4.725,4.038,3.687,3.138,0,0
"2018-04-13 06:55:00",1179143,-1,10.51,10.81,10.9,26.45,0,330.6,8.45,8.45,6.95,5.45,5.45,5.45,0.728,6.537,5.325,4.587,3.825,3.638,2.988,0,0
"2018-04-13 06:56:00",1179144,-1,10.49,10.8,10.91,26.37,0,329.8,9.2,9.2,9.2,8.45,8.45,6.95,1.21,6.875,6.162,5.062,4.087,4.038,3.5,0,0
"2018-04-13 06:57:00",1179145,-1,10.53,10.81,10.92,26.36,0,337.2,9.2,8.45,7.7,6.95,6.95,4.7,0.968,7.175,6.662,5.6,4.337,4.675,3.737,0,0
"2018-04-13 06:58:00",1179146,-1,10.6,10.85,10.96,26.24,0,337.3,9.95,8.45,6.95,6.2,6.95,5.45,1.11,6.725,6.012,4.912,3.875,4.025,3.3,0,0
"2018-04-13 06:59:00",1179147,-1,10.57,10.85,10.96,26.09,0,335.8,9.95,9.2,8.45,6.2,6.95,5.45,1.101,7.137,6.575,5.287,3.85,4.512,3.45,0,0
"2018-04-13 07:00:00",1179148,-1,10.64,10.91,11.04,26.03,0,333.2,8.45,6.95,6.2,5.45,5.45,4.7,0.714,5.775,5.225,4.475,3.8,3.65,3.088,0,0
"2018-04-13 07:01:00",1179149,-1,10.75,11.05,11.16,25.85,0,327,6.95,6.95,6.2,5.45,4.7,3.95,0.659,5.837,5.012,4.35,3.713,3.325,2.85,0,0
"2018-04-13 07:02:00",1179150,-1,10.82,11.16,11.28,25.63,0,327.2,8.45,7.7,6.95,6.2,5.45,4.7,0.835,6.312,5.65,4.562,4.025,3.65,3.263,0,0
"2018-04-13 07:03:00",1179151,-1,10.71,11.13,11.23,25.39,0,325.8,10.7,9.2,8.45,9.2,8.45,6.95,1.34,8.76,7.65,6.275,5.362,4.85,4.163,0,0
"2018-04-13 07:04:00",1179152,-1,10.58,10.95,11.08,25.59,0,328.3,9.95,9.95,8.45,7.7,6.95,5.45,0.898,8.1,7.325,6.112,5.175,4.725,4.1,0,0
"2018-04-13 07:05:00",1179153,-1,10.6,10.88,11.02,25.83,0,330.7,7.7,7.7,6.95,6.95,6.2,5.45,0.726,6.387,6.187,5.725,4.912,4.537,3.825,0,0
"2018-04-13 07:06:00",1179154,-1,10.73,11.01,11.13,25.73,0,333.8,9.2,9.2,7.7,6.2,6.2,6.2,0.995,6.85,6.137,5.225,4.237,4.1,3.463,0,0
"2018-04-13 07:07:00",1179155,-1,10.71,11.03,11.12,25.46,0,327.5,9.2,9.2,9.95,8.45,8.45,6.2,1.353,7.587,7.187,6.4,5.5,5.2,4.462,0,0
"2018-04-13 07:08:00",1179156,-1,10.71,11.02,11.13,25.38,0,326.6,9.95,9.2,7.7,6.95,6.2,5.45,0.831,8,7.362,5.912,5.075,4.55,3.9,0,0
"2018-04-13 07:09:00",1179157,-1,10.68,11.02,11.15,25.3,0,328.7,9.95,9.95,8.45,7.7,7.7,6.95,0.998,7.425,6.612,5.762,4.925,4.612,3.962,0,0
"2018-04-13 07:10:00",1179158,-1,10.78,11.15,11.25,25.12,0,335.2,9.95,9.2,9.2,7.7,7.7,6.95,0.973,8.29,7.412,6.487,5.675,5.462,4.5,0,0
"2018-04-13 07:11:00",1179159,0,10.77,11.12,11.25,25.15,0,324.6,9.2,9.2,9.2,7.7,6.95,5.45,0.965,7.537,6.637,5.812,4.925,4.512,3.825,0,0
"2018-04-13 07:12:00",1179160,0,10.8,11.2,11.33,24.99,0,323,12.2,10.7,9.95,9.2,8.45,6.95,1.205,9.74,8.6,7.1,6.25,5.687,4.9,0,0
"2018-04-13 07:13:00",1179161,0,10.69,11.11,11.23,24.93,0,330.4,10.7,10.7,9.95,9.2,9.2,8.45,1.101,9.19,8.47,7.25,6.3,5.95,5.062,0,0
"2018-04-13 07:14:00",1179162,0,10.83,11.12,11.29,25.01,0,322.1,8.45,8.45,6.95,6.2,5.45,5.45,0.728,6.787,6.325,5.437,4.712,4.263,3.713,0,0
"2018-04-13 07:15:00",1179163,0,10.91,11.3,11.44,24.59,0,327.6,11.45,9.95,8.45,7.7,7.7,6.2,1.034,7.925,7.087,6.05,5.262,4.725,4.012,0,0
"2018-04-13 07:16:00",1179164,0,10.84,11.23,11.39,24.7,0,329,9.95,9.2,7.7,7.7,6.95,6.2,0.919,7.625,6.975,6.1,5.3,4.862,4.175,0,0
"2018-04-13 07:17:00",1179165,0,11.05,11.4,11.58,24.67,0,331.8,8.45,7.7,6.95,6.2,6.2,5.45,0.922,6.387,5.675,4.787,3.95,3.775,3.163,0,0
"2018-04-13 07:18:00",1179166,0,11.02,11.47,11.59,24.3,0,329.3,10.7,9.95,8.45,7.7,7.7,6.95,0.943,8.44,7.5,6.35,5.55,5.112,4.237,0,0
"2018-04-13 07:19:00",1179167,0,10.98,11.39,11.56,24.3,0,328.4,10.7,10.7,9.95,8.45,7.7,6.95,1.169,8.59,7.587,6.512,5.537,5.187,4.462,0,0
"2018-04-13 07:20:00",1179168,0,10.95,11.41,11.52,24.3,0,329.1,11.45,9.95,9.95,8.45,7.7,7.7,1.023,9.14,8.27,6.937,5.937,5.562,4.687,0,0
"2018-04-13 07:21:00",1179169,0,10.98,11.45,11.59,24.2,0,332.8,9.95,9.95,8.45,8.45,7.7,6.95,1.272,7.925,6.737,5.75,5,4.762,3.912,0,0
"2018-04-13 07:22:00",1179170,0,10.94,11.44,11.58,23.97,0,332.5,10.7,10.7,9.2,7.7,7.7,6.2,1.205,8.87,7.8,6.3,5.225,5.062,4.138,0,0
"2018-04-13 07:23:00",1179171,0,10.98,11.47,11.62,24.01,0,322.1,10.7,9.2,7.7,7.7,6.95,6.2,0.904,8.21,7.275,6.462,5.8,5.262,4.625,0,0
"2018-04-13 07:24:00",1179172,0,11,11.49,11.65,23.98,0,318.5,10.7,9.2,7.7,6.95,6.2,5.45,0.837,8.84,7.637,5.912,5.012,4.525,3.925,0,0
"2018-04-13 07:25:00",1179173,0,11.22,11.69,11.89,23.84,0,319.3,9.2,7.7,6.95,6.95,6.95,5.45,0.992,7.087,6.312,5.225,4.5,4.087,3.65,0,0
"2018-04-13 07:26:00",1179174,0,11.3,11.78,11.94,23.51,0,325.4,9.95,9.95,9.2,7.7,7.7,6.2,1.139,7.325,6.8,5.95,5.05,4.575,3.775,0,0
"2018-04-13 07:27:00",1179175,0,11.19,11.62,11.78,23.44,0,320.4,9.95,9.2,9.2,6.95,6.2,5.45,0.796,8.4,7.262,6.325,5.512,4.962,4.187,0,0
"2018-04-13 07:28:00",1179176,0,11.19,11.67,11.88,23.47,0,323.9,9.95,8.45,8.45,6.95,5.45,5.45,0.789,8.04,6.937,5.562,4.7,4.25,3.6,0,0
"2018-04-13 07:29:00",1179177,0,11.17,11.7,11.9,23.22,0,316.6,9.95,9.95,9.2,8.45,7.7,6.95,1.06,8.66,7.925,6.725,5.662,5.175,4.425,0,0
"2018-04-13 07:30:00",1179178,0,11.26,11.67,11.9,23.31,0,327.7,8.45,8.45,7.7,6.2,6.2,5.45,0.845,7.112,6.2,5.575,5.012,4.412,3.937,0,0
"2018-04-13 07:31:00",1179179,0,11.44,11.92,12.08,22.94,0,323.3,11.45,10.7,9.2,8.45,8.45,7.7,1.4,8.45,7.825,6.462,5.325,4.937,4.187,0,0
"2018-04-13 07:32:00",1179180,0,11.17,11.67,11.85,22.96,0,318.5,12.95,12.2,10.7,9.95,8.45,7.7,0.996,10.31,9.35,7.925,6.75,6,5.25,0,0
"2018-04-13 07:33:00",1179181,0,11.04,11.52,11.71,22.99,0,328.8,14.45,13.7,12.2,10.7,10.7,9.2,1.597,10.7,9.69,8.3,7.412,6.787,5.712,0,0
"2018-04-13 07:34:00",1179182,0,11.14,11.59,11.77,22.87,0,329,13.7,13.7,12.95,12.2,10.7,10.7,1.512,10.86,9.89,8.42,7.5,6.95,5.987,0,0
"2018-04-13 07:35:00",1179183,0,11.1,11.54,11.68,22.76,0,330.3,12.2,12.2,11.45,10.7,9.95,9.2,1.562,10.35,9.25,8.1,7,6.487,5.662,0,0
"2018-04-13 07:36:00",1179184,0,11.05,11.58,11.73,22.63,0,331.2,13.7,12.2,11.45,9.2,9.2,7.7,1.227,10.62,9.6,8,6.875,6.512,5.487,0,0
"2018-04-13 07:37:00",1179185,0,10.97,11.51,11.66,22.55,0,330.7,14.45,14.45,12.95,12.2,11.45,10.7,1.54,12.19,10.56,8.77,7.35,6.987,5.925,0,0
"2018-04-13 07:38:00",1179186,0,10.94,11.47,11.65,22.63,0,330.9,12.95,12.2,10.7,9.95,9.95,9.2,1.267,11.46,9.7,8,6.675,6.387,5.325,0,0
"2018-04-13 07:39:00",1179187,0,10.92,11.48,11.62,22.57,0,328.4,15.2,13.7,12.95,10.7,9.95,9.2,1.359,12.14,11.07,9.62,8.25,7.6,6.437,0,0
"2018-04-13 07:40:00",1179188,0,10.97,11.42,11.61,22.57,0,329.9,12.95,12.2,11.45,9.95,9.95,7.7,1.378,10.19,9.14,7.987,6.725,6.425,5.437,0,0
"2018-04-13 07:41:00",1179189,0,11.29,11.67,11.87,22.4,0,320.3,11.45,9.95,9.2,8.45,6.95,6.2,1.026,8.69,7.862,6.15,5.237,4.825,4.275,0,0
"2018-04-13 07:42:00",1179190,0,11.28,11.84,11.99,21.97,0,319.4,12.95,11.45,11.45,10.7,10.7,8.45,1.422,10.3,8.67,7.5,6.475,5.65,4.9,0,0
"2018-04-13 07:43:00",1179191,0,11.23,11.74,11.92,21.91,0,318.7,13.7,12.2,11.45,9.95,9.95,8.45,1.597,10.11,8.75,7.575,6.55,5.987,5.225,0,0
"2018-04-13 07:44:00",1179192,0,11.11,11.76,11.95,21.75,0,321.6,13.7,12.2,10.7,9.95,9.2,7.7,1.173,10.7,8.96,7.437,6.487,5.875,5.175,0,0
"2018-04-13 07:45:00",1179193,0,11.03,11.59,11.79,21.86,0,321.4,13.7,12.95,10.7,9.95,8.45,8.45,1.293,10.71,9.69,8.14,7.05,6.075,5.362,0,0
"2018-04-13 07:46:00",1179194,0,11.08,11.61,11.79,21.95,0,326.3,12.2,11.45,10.7,9.2,8.45,8.45,1.298,9.6,8.61,7.237,6.5,5.937,5.262,0,0
"2018-04-13 07:47:00",1179195,0,11.18,11.65,11.85,21.83,0,324.5,10.7,11.45,9.95,8.45,7.7,6.95,1.159,8.91,8.12,6.912,5.837,5.2,4.55,0,0
"2018-04-13 07:48:00",1179196,0,11.2,11.73,11.94,21.55,0,328.6,12.95,12.2,10.7,9.95,9.95,8.45,1.626,10.87,9.31,7.925,6.737,6.287,5.475,0,0
"2018-04-13 07:49:00",1179197,0,11.04,11.58,11.77,21.5,0,332.7,12.95,12.95,12.2,9.95,9.2,7.7,1.241,10.73,9.72,8.34,7.3,6.825,6,0,0
"2018-04-13 07:50:00",1179198,0,10.91,11.45,11.63,21.73,0,334.2,12.95,12.95,12.2,10.7,10.7,9.2,1.525,10.89,9.69,8.15,6.737,6.487,5.362,0,0
"2018-04-13 07:51:00",1179199,-1,11.03,11.55,11.74,21.63,0,330.4,12.95,12.2,12.2,10.7,9.95,8.45,1.452,10.42,9.36,8.15,7,6.912,5.962,0,0
"2018-04-13 07:52:00",1179200,-1,10.97,11.54,11.73,21.49,0,325.4,12.95,12.2,11.45,10.7,9.2,7.7,1.261,11.09,9.6,7.95,6.637,6.15,5.262,0,0
"2018-04-13 07:53:00",1179201,-1,11.08,11.67,11.87,21.41,0,314.1,12.2,11.45,10.7,9.2,9.2,8.45,1.444,10.17,8.99,7.625,6.562,5.9,5.137,0,0
"2018-04-13 07:54:00",1179202,-1,11.2,11.85,12.08,21.14,0,312.7,12.95,11.45,9.95,8.45,8.45,6.95,1.375,10.07,8.7,6.912,6,5.3,4.762,0,0
"2018-04-13 07:55:00",1179203,-1,11.12,11.79,12.01,20.98,0,313.9,13.7,13.7,11.45,9.95,9.2,8.45,1.19,11.59,10.5,8.74,7.425,6.575,5.637,0,0
"2018-04-13 07:56:00",1179204,-1,11.03,11.6,11.87,21.15,0,320.8,11.45,10.7,9.95,8.45,7.7,8.45,1.048,9.45,8.45,7.275,6.312,5.637,4.825,0,0
"2018-04-13 07:57:00",1179205,-1,11.22,11.78,12,21.01,0,320.3,13.7,11.45,9.95,9.2,7.7,7.7,1.182,10.15,8.9,7.412,6.4,5.825,5.075,0,0
"2018-04-13 07:58:00",1179206,-1,11.21,11.81,12.01,20.82,0,317.5,12.2,11.45,10.7,9.95,8.45,7.7,1.093,9.65,8.72,7.337,6.225,5.375,4.65,0,0
"2018-04-13 07:59:00",1179207,-1,11.33,11.92,12.21,20.75,0,315.5,13.7,12.95,10.7,9.95,9.2,6.95,1.657,10.36,8.75,7.287,6.2,5.437,4.612,0,0
"2018-04-13 08:00:00",1179208,-1,10.99,11.73,12.02,20.62,0,317.3,14.45,12.95,12.95,10.7,9.95,9.2,1.661,11.52,9.62,7.987,6.887,6.037,5.125,0,0
"2018-04-13 08:01:00",1179209,-1,11.07,11.69,11.95,20.73,0,333.5,12.95,12.2,11.45,9.2,9.2,7.7,1.1,9.84,9.3,7.787,6.612,6.212,5.062,0,0
"2018-04-13 08:02:00",1179210,-1,11.16,11.83,12.02,20.55,0,331.2,14.45,13.7,12.95,11.45,9.95,9.2,1.289,11.75,10.32,8.55,7.475,7.137,6.15,0,0
"2018-04-13 08:03:00",1179211,-1,10.95,11.63,11.86,20.59,0,332.9,14.45,13.7,12.2,10.7,10.7,9.2,1.375,11.54,10.64,9.05,7.575,7.1,6.05,0,0
"2018-04-13 08:04:00",1179212,-1,11.07,11.6,11.86,20.65,0,335.1,12.2,11.45,11.45,10.7,9.95,8.45,1.178,9.37,8.84,7.587,6.387,6.225,5.3,0,0
"2018-04-13 08:05:00",1179213,-1,11.16,11.72,11.95,20.39,0,338.5,12.95,12.95,10.7,9.95,9.2,7.7,1.125,11.17,9.79,8.3,6.662,6.55,5.362,0,0
"2018-04-13 08:06:00",1179214,-1,11.14,11.72,11.94,20.22,0,332.8,13.7,13.7,12.2,11.45,10.7,9.2,1.456,10.32,9.74,8.3,6.762,6.487,5.412,0,0
"2018-04-13 08:07:00",1179215,-1,11.44,11.9,12.17,20.17,0,329.8,12.95,11.45,9.2,8.45,9.2,6.2,1.259,9.27,8.11,6.887,5.575,5.462,4.5,0,0
"2018-04-13 08:08:00",1179216,-1,11.44,12.09,12.25,19.58,0,327.7,15.2,14.45,12.2,9.95,9.2,7.7,1.132,10.49,9.87,8.62,7.475,6.725,5.737,0,0
"2018-04-13 08:09:00",1179217,-1,11.63,12.17,12.4,19.48,0,325.7,13.7,12.95,12.2,9.95,9.2,8.45,1.251,9.95,8.62,7.625,6.537,5.962,5.062,0,0
"2018-04-13 08:10:00",1179218,-1,11.76,12.36,12.63,19.19,0,319.1,11.45,10.7,9.2,7.7,6.95,6.95,1.02,8.94,7.7,6.487,5.675,5.062,4.387,0,0
"2018-04-13 08:11:00",1179219,0,11.79,12.49,12.75,18.87,0,306.5,12.2,12.2,11.45,9.95,9.2,8.45,1.377,10.24,8.91,7.5,6.387,5.662,4.775,0,0
"2018-04-13 08:12:00",1179220,0,11.74,12.46,12.74,18.79,0,310.6,15.2,14.45,12.95,11.45,10.7,9.2,1.805,11.44,10,8.12,7.012,6.05,5.162,0,0
"2018-04-13 08:13:00",1179221,0,11.37,12.16,12.45,18.69,0,308.2,13.7,12.2,9.95,9.2,8.45,6.95,1.229,11.39,9.55,7.825,6.687,5.812,4.775,0,0
"2018-04-13 08:14:00",1179222,0,11.39,12.02,12.29,18.74,0,324.7,13.7,13.7,12.95,12.2,10.7,9.95,1.654,10.75,9.49,8.17,7.262,6.462,5.6,0,0
"2018-04-13 08:15:00",1179223,0,11.44,12.13,12.32,18.6,0,314.1,14.45,13.7,13.7,11.45,11.45,9.2,1.704,12.17,10.61,9.41,8.45,7.75,6.737,0,0
"2018-04-13 08:16:00",1179224,0,11.29,12,12.18,18.68,0,308.5,13.7,12.95,12.2,11.45,9.95,8.45,1.288,11.74,10.55,9.14,7.9,6.987,6.075,0,0
"2018-04-13 08:17:00",1179225,0,11.46,12.04,12.32,18.77,0,305.7,12.2,11.45,10.7,9.95,9.2,7.7,1.151,10.3,9.54,8.37,7.237,6.275,5.312,0,0
"2018-04-13 08:18:00",1179226,0,11.57,12.16,12.37,18.52,0,317.1,15.2,13.7,12.2,10.7,10.7,9.2,1.623,11.4,10.37,8.81,7.712,6.912,5.925,0,0
"2018-04-13 08:19:00",1179227,0,11.4,12.09,12.33,18.42,0,318.1,15.2,14.45,12.95,10.7,9.2,9.95,1.338,11.89,10.15,8.81,7.687,6.937,6.062,0,0
"2018-04-13 08:20:00",1179228,0,11.35,12.09,12.23,18.15,0,317.1,17.45,14.45,12.95,12.2,10.7,9.95,1.265,13.56,12.32,10.44,9.26,8.22,7.112,0,0
"2018-04-13 08:21:00",1179229,0,11.21,11.85,12.1,18.29,0,309.7,14.45,13.7,13.7,12.2,9.95,9.2,1.338,11.89,10.91,9.39,8.29,7.35,6.212,0,0
"2018-04-13 08:22:00",1179230,0,11.54,12.22,12.43,18.01,0,314.7,15.95,15.2,12.95,11.45,11.45,9.95,1.96,12.48,11.17,9.35,8.11,7.225,6.2,0,0
"2018-04-13 08:23:00",1179231,0,11.51,12.11,12.4,17.93,0,318.5,12.2,12.2,11.45,9.2,9.2,7.7,1.528,9.45,8.29,6.925,6.012,5.437,4.712,0,0
"2018-04-13 08:24:00",1179232,0,11.52,12.37,12.62,17.63,0,313.1,13.7,12.95,11.45,9.95,8.45,7.7,1.017,11.25,9.66,7.812,6.675,5.9,5.175,0,0
"2018-04-13 08:25:00",1179233,0,11.47,12.26,12.52,17.56,0,321.7,14.45,14.45,12.95,10.7,9.2,8.45,1.244,12.45,10.55,8.96,7.612,6.812,5.887,0,0
"2018-04-13 08:26:00",1179234,0,11.57,12.27,12.55,17.59,0,316.5,15.2,13.7,12.2,9.95,9.2,8.45,1.139,11.3,10.25,8.75,7.412,6.65,5.8,0,0
"2018-04-13 08:27:00",1179235,0,11.62,12.37,12.65,17.43,0,317.7,12.95,12.2,11.45,9.95,9.2,8.45,1.458,10.15,8.86,7.625,6.65,5.862,5.075,0,0
"2018-04-13 08:28:00",1179236,0,11.39,12.3,12.56,17.32,0,318.9,14.45,13.7,12.95,10.7,10.7,8.45,1.44,11.6,10.35,8.49,7.275,6.387,5.462,0,0
"2018-04-13 08:29:00",1179237,0,11.22,11.96,12.26,17.66,0,320.1,15.2,15.2,12.95,11.45,10.7,9.95,1.735,12.81,11.26,9.59,8.27,7.35,6.487,0,0
"2018-04-13 08:30:00",1179238,0,11.24,11.94,12.23,17.71,0,325.8,15.2,13.7,12.2,10.7,10.7,9.2,1.385,11.71,10.49,9,7.862,7.387,6.462,0,0
"2018-04-13 08:31:00",1179239,0,11.4,12.13,12.36,17.59,0,331.3,15.2,15.95,12.2,10.7,10.7,9.2,1.454,12.2,10.82,9.17,7.712,7.212,6.162,0,0
"2018-04-13 08:32:00",1179240,0,11.35,12.1,12.36,17.52,0,324.3,12.2,12.2,10.7,9.2,8.45,6.95,0.869,9.87,9.17,7.912,6.95,6.137,5.262,0,0
"2018-04-13 08:33:00",1179241,0,11.58,12.26,12.54,17.46,0,306.6,15.2,12.95,12.2,11.45,9.2,7.7,1.429,11.04,9.45,8.11,7.15,6.4,5.462,0,0
"2018-04-13 08:34:00",1179242,0,11.67,12.45,12.7,17.24,0,304.5,13.7,13.7,12.2,11.45,9.2,7.7,1.536,11.01,9.66,8.42,7.312,6.312,5.375,0,0
"2018-04-13 08:35:00",1179243,0,11.34,12.08,12.38,17.37,0,305.9,12.95,11.45,11.45,9.95,7.7,6.2,0.907,10.24,9.25,8.21,7.025,6.15,5.137,0,0
"2018-04-13 08:36:00",1179244,0,11.69,12.36,12.69,17.35,0,306.7,12.95,10.7,9.2,9.2,8.45,6.95,1.014,10.12,8.74,7.087,6.237,5.65,4.812,0,0
"2018-04-13 08:37:00",1179245,0,11.53,12.46,12.7,16.95,0,315,14.45,12.95,11.45,11.45,9.95,9.2,1.37,12.11,10.3,8.64,7.525,6.825,5.862,0,0
"2018-04-13 08:38:00",1179246,0,11.39,12.2,12.52,17.07,0,311.8,14.45,12.95,12.2,10.7,9.2,7.7,1.165,12.05,10.31,8.84,7.55,6.775,5.712,0,0
"2018-04-13 08:39:00",1179247,0,11.57,12.28,12.62,17.06,0,315.2,14.45,14.45,12.95,11.45,9.95,8.45,1.366,11.06,9.74,8.41,7.462,6.587,5.512,0,0
"2018-04-13 08:40:00",1179248,0,11.75,12.54,12.77,16.8,0,320.8,13.7,13.7,12.2,11.45,9.95,8.45,1.347,11.4,10.39,9.11,7.787,6.875,5.85,0,0
"2018-04-13 08:41:00",1179249,0,11.36,12.14,12.3,16.97,0,319.1,16.7,15.95,15.2,13.7,12.95,11.45,1.637,13.96,12.89,11.49,10.25,9.2,8.05,0,0
"2018-04-13 08:42:00",1179250,0,11.48,12.05,12.35,17.27,0,315.9,13.7,12.95,12.2,12.2,11.45,9.95,2.118,9.27,8.57,7.275,6.375,5.675,4.8,0,0
"2018-04-13 08:43:00",1179251,0,11.88,12.61,12.82,16.75,0,318,12.95,12.95,12.2,9.95,9.2,8.45,1.496,10.66,9.4,8,6.95,6.237,5.262,0,0
"2018-04-13 08:44:00",1179252,0,11.6,12.43,12.66,16.66,0,307.5,14.45,12.95,11.45,11.45,8.45,7.7,1.554,10.46,9.31,7.987,7.075,6.087,5.075,0,0
"2018-04-13 08:45:00",1179253,0,11.7,12.46,12.77,16.71,0,318.2,14.45,12.95,12.2,10.7,9.95,9.95,1.406,11.17,10.34,9.1,7.962,6.962,6.05,0,0
"2018-04-13 08:46:00",1179254,0,11.38,12.2,12.47,16.74,0,324.8,15.95,14.45,14.45,11.45,9.95,8.45,1.592,11.96,10.66,9.1,7.762,7.162,6.262,0,0
"2018-04-13 08:47:00",1179255,0,11.66,12.43,12.75,16.77,0,307.4,11.45,10.7,9.2,8.45,7.7,6.2,1.102,8.95,7.837,6.675,5.912,5.3,4.45,0,0
"2018-04-13 08:48:00",1179256,0,11.83,12.66,12.95,16.43,0,312.4,14.45,13.7,13.7,12.2,11.45,9.2,1.548,11.41,10.02,8.95,7.775,6.75,5.837,0,0
"2018-04-13 08:49:00",1179257,0,11.52,12.35,12.65,16.53,0,319.3,14.45,14.45,12.95,12.95,12.2,9.95,1.481,11.66,10.55,8.91,7.712,6.95,6.05,0,0
"2018-04-13 08:50:00",1179258,0,11.48,12.26,12.53,16.63,0,326.3,13.7,12.95,13.7,10.7,9.95,9.2,1.433,10.82,10.09,8.77,7.65,6.962,6.125,0,0
"2018-04-13 08:51:00",1179259,-1,11.68,12.27,12.58,16.73,0,317.4,13.7,13.7,12.2,10.7,10.7,9.2,1.437,9.92,9.17,7.912,6.75,6.112,5.162,0,0
"2018-04-13 08:52:00",1179260,-1,12.03,12.69,12.99,16.46,0,303.2,12.95,11.45,10.7,9.95,8.45,7.7,1.482,10.16,8.9,7.512,6.425,5.575,4.837,0,0
"2018-04-13 08:53:00",1179261,-1,11.9,12.77,13.04,16.21,0,299.5,12.2,10.7,9.95,9.95,8.45,7.7,1.252,8.91,7.787,6.75,6.05,5.262,4.462,0,0
"2018-04-13 08:54:00",1179262,-1,11.75,12.72,12.89,16.08,0,316.7,15.95,14.45,12.95,11.45,10.7,9.95,1.498,12.19,11.19,9.86,8.67,7.775,6.7,0,0
"2018-04-13 08:55:00",1179263,-1,11.43,12.28,12.62,16.44,0,320.8,14.45,13.7,11.45,9.95,9.2,7.7,0.957,11.7,10.25,8.69,7.55,6.837,5.9,0,0
"2018-04-13 08:56:00",1179264,-1,11.31,12.29,12.64,16.48,0,321.5,13.7,12.2,9.95,9.2,8.45,7.7,1.164,10.16,8.95,7.562,6.625,6.137,5.175,0,0
"2018-04-13 08:57:00",1179265,-1,11.47,12.26,12.62,16.52,0,319.5,12.2,11.45,10.7,9.2,8.45,6.95,1.054,9.8,9.04,7.9,6.9,6.137,5.25,0,0
"2018-04-13 08:58:00",1179266,-1,11.62,12.53,12.8,16.29,0,331.4,13.7,12.95,11.45,9.95,9.95,7.7,1.375,11.59,10.16,8.35,7.037,6.687,5.6,0,0
"2018-04-13 08:59:00",1179267,-1,11.27,12.07,12.45,16.5,0,331.2,15.2,12.95,11.45,9.95,9.95,7.7,1.611,11.3,9.6,8.05,6.887,6.55,5.5,0,0
"2018-04-13 09:00:00",1179268,-1,11.41,12.34,12.66,16.3,0,320.2,15.2,14.45,12.95,12.2,12.95,11.45,1.38,12.81,11,9.67,8.35,7.512,6.475,0,0
"2018-04-13 09:01:00",1179269,-1,11.43,12.3,12.63,16.18,0,312.6,15.95,15.2,13.7,11.45,9.95,9.95,0.935,13.5,11.79,10.26,8.91,7.887,6.787,0,0
"2018-04-13 09:02:00",1179270,-1,11.56,12.41,12.78,16.07,0,312.8,15.2,12.95,12.95,12.2,9.95,9.95,1.234,11.37,10.26,8.8,7.725,6.65,5.75,0,0
"2018-04-13 09:03:00",1179271,-1,11.67,12.54,12.83,15.83,0,309.4,14.45,12.95,12.2,10.7,9.95,8.45,1.263,10.82,9.61,8.55,7.562,6.787,5.712,0,0
"2018-04-13 09:04:00",1179272,-1,11.56,12.46,12.75,15.76,0,312.5,15.2,13.7,12.2,12.2,9.95,9.2,1.309,12.04,10.26,8.84,7.825,6.912,5.975,0,0
"2018-04-13 09:05:00",1179273,-1,11.24,12.17,12.49,15.96,0,314.8,15.2,13.7,12.95,12.2,9.95,9.2,1.598,12.24,10.73,9.32,8.15,7.25,6.15,0,0
"2018-04-13 09:06:00",1179274,-1,11.15,12.07,12.38,15.91,0,319.1,16.7,15.2,12.95,12.2,11.45,10.7,1.836,11.14,10.07,8.74,7.562,6.875,5.95,0,0
"2018-04-13 09:07:00",1179275,-1,11.7,12.35,12.75,15.71,0,310.3,15.2,14.45,12.95,11.45,9.95,9.95,1.706,11.54,10.01,8.49,7.275,6.325,5.512,0,0
"2018-04-13 09:08:00",1179276,-1,11.81,12.89,13.19,14.97,0,310.9,13.7,12.95,12.2,10.7,9.95,8.45,1.49,11.27,9.84,8.01,6.837,6.025,5.337,0,0
"2018-04-13 09:09:00",1179277,-1,11.56,12.5,12.82,14.98,0,309.9,15.95,14.45,13.7,12.95,11.45,9.95,1.774,11.92,10.4,8.99,7.85,6.75,5.737,0,0
"2018-04-13 09:10:00",1179278,-1,11.16,12.03,12.38,15.22,0,312.8,13.7,12.95,11.45,9.95,9.95,8.45,1.183,11.1,10.26,8.87,7.75,6.875,5.75,0,0
"2018-04-13 09:11:00",1179279,0,11.26,12.05,12.44,15.29,0,313,12.95,12.95,11.45,9.95,9.95,8.45,1.534,10.7,9.6,8.06,6.925,6.1,5.2,0,0
"2018-04-13 09:12:00",1179280,0,11.4,12.13,12.6,15.14,0,315.6,11.45,11.45,9.95,8.45,8.45,7.7,1.37,9.12,7.912,6.9,6.125,5.612,4.875,0,0
"2018-04-13 09:13:00",1179281,0,11.68,12.59,12.95,14.67,0,304.8,13.7,12.95,11.45,10.7,9.2,8.45,1.389,11.26,10.02,8.81,7.675,6.687,5.85,0,0
"2018-04-13 09:14:00",1179282,0,11.74,12.53,12.88,14.6,0,306,15.95,14.45,12.95,11.45,9.95,9.2,1.4,11.66,10.41,9.09,7.862,6.962,6.012,0,0
"2018-04-13 09:15:00",1179283,0,11.98,12.69,13.11,14.59,0,314.8,13.7,12.2,11.45,9.95,8.45,7.7,1.251,10.79,9.07,7.662,6.775,6.212,5.225,0,0
"2018-04-13 09:16:00",1179284,0,11.9,12.86,13.23,14.46,0,322.2,12.95,13.7,13.7,11.45,9.95,9.2,1.286,10.62,9.46,8.21,7.2,6.5,5.7,0,0
"2018-04-13 09:17:00",1179285,0,11.99,12.99,13.32,14.45,0,329.7,12.95,13.7,12.2,9.2,8.45,6.95,1.413,10.39,9.16,7.65,6.412,5.837,4.962,0,0
"2018-04-13 09:18:00",1179286,0,11.4,12.49,12.75,14.69,0,335.8,14.45,15.2,12.95,12.2,12.2,11.45,1.738,11.77,10.19,8.85,7.512,7.112,6.175,0,0
"2018-04-13 09:19:00",1179287,0,11.37,12.22,12.67,15.16,0,332.6,15.95,15.2,12.95,11.45,10.7,9.95,1.705,12.02,10.65,9.39,8.15,7.725,6.675,0,0
"2018-04-13 09:20:00",1179288,0,11.59,12.49,12.76,14.74,0,311.3,13.7,12.95,12.2,9.95,9.2,8.45,1.05,11.84,10.59,9.3,8.02,7.062,5.987,0,0
"2018-04-13 09:21:00",1179289,0,11.4,12.34,12.7,14.72,0,314.8,15.2,14.45,12.2,10.7,9.95,9.95,1.148,12.46,10.49,8.95,7.762,7.012,6.075,0,0
"2018-04-13 09:22:00",1179290,0,11.44,12.35,12.76,14.71,0,305.1,14.45,12.95,12.2,11.45,10.7,8.45,1.521,9.86,8.71,7.462,6.562,5.487,4.725,0,0
"2018-04-13 09:23:00",1179291,0,11.35,12.35,12.71,14.63,0,307.3,12.95,11.45,10.7,9.95,9.95,8.45,1.362,10.15,8.99,7.712,6.762,5.925,4.987,0,0
"2018-04-13 09:24:00",1179292,0,11.38,12.18,12.56,14.84,0,307.3,15.95,15.2,13.7,12.2,11.45,9.2,1.752,11.02,10.27,8.91,7.762,6.8,5.562,0,0
"2018-04-13 09:25:00",1179293,0,11.26,12.1,12.47,14.86,0,323.2,15.2,15.2,12.2,10.7,9.2,7.7,0.891,11.23,10.36,8.76,7.35,6.625,5.687,0,0
"2018-04-13 09:26:00",1179294,0,10.87,11.7,12.15,15.15,0,330,13.7,12.95,12.2,11.45,9.95,8.45,1.365,10.89,9.55,8.3,7.225,6.775,5.812,0,0
"2018-04-13 09:27:00",1179295,0,11.1,12.06,12.41,14.96,0,321.4,15.2,15.2,13.7,10.7,10.7,9.95,1.379,12.4,10.84,9.25,8.02,7.35,6.362,0,0
"2018-04-13 09:28:00",1179296,0,10.87,11.83,12.21,14.9,0,323.5,16.7,15.2,12.95,12.2,11.45,11.45,1.335,12.98,11.69,9.95,8.81,7.912,6.95,0,0
"2018-04-13 09:29:00",1179297,0,10.63,11.66,12.08,15.06,0,321.5,13.7,12.95,12.2,10.7,9.95,9.2,1.372,10.82,9.94,8.55,7.5,6.775,5.85,0,0
"2018-04-13 09:30:00",1179298,0,10.88,11.81,12.27,15.12,0,322.3,13.7,12.2,10.7,9.2,8.45,6.95,1.228,10.65,9.1,7.55,6.425,5.862,5.037,0,0
"2018-04-13 09:31:00",1179299,0,10.91,11.92,12.25,14.82,0,320.4,15.2,15.2,13.7,12.95,12.95,9.95,1.464,12.21,11.24,9.55,8.31,7.475,6.55,0,0
"2018-04-13 09:32:00",1179300,0,11.37,12.05,12.53,14.94,0,312.9,13.7,12.2,10.7,9.95,9.95,7.7,1.433,11.05,9.45,8.39,7.362,6.437,5.462,0,0
"2018-04-13 09:33:00",1179301,0,11.62,12.51,12.9,14.45,0,312,12.95,12.95,11.45,9.95,9.2,7.7,1.423,11.02,10.2,8.47,7.387,6.475,5.662,0,0
"2018-04-13 09:34:00",1179302,0,11.35,12.32,12.83,14.4,0,309.6,14.45,13.7,10.7,9.95,9.2,7.7,1.375,10.17,9.06,7.65,6.475,5.65,4.7,0,0
"2018-04-13 09:35:00",1179303,0,11.22,12.2,12.61,14.44,0,312.8,15.2,14.45,12.95,10.7,11.45,9.2,1.551,11.82,10.8,9.3,8.06,7.125,6.15,0,0
"2018-04-13 09:36:00",1179304,0,11.19,12.2,12.65,14.6,0,315.8,15.2,13.7,11.45,10.7,9.2,9.2,1.243,11.37,9.64,7.887,6.975,6.237,5.25,0,0
"2018-04-13 09:37:00",1179305,0,11.1,12.21,12.67,14.52,0,320.5,14.45,12.95,11.45,9.95,9.95,7.7,1.095,11.34,9.85,8.47,7.212,6.475,5.5,0,0
"2018-04-13 09:38:00",1179306,0,11.16,12.05,12.52,14.64,0,313.4,14.45,14.45,11.45,11.45,10.7,9.95,1.39,11.17,9.96,8.77,7.65,6.737,5.875,0,0
"2018-04-13 09:39:00",1179307,0,11.13,12.04,12.42,14.66,0,315.4,13.7,12.95,12.95,12.95,11.45,9.2,1.582,11.14,9.96,8.51,7.425,6.337,5.525,0,0
"2018-04-13 09:40:00",1179308,0,11.2,12.17,12.68,14.73,0,316.6,14.45,12.95,12.2,11.45,9.95,8.45,1.524,11.12,9.37,7.9,7,6.312,5.362,0,0
"2018-04-13 09:41:00",1179309,0,11.58,12.65,13.03,14.24,0,294.1,16.7,15.2,12.95,12.2,10.7,9.2,1.358,13.14,11.46,9.6,8.42,7.262,6.15,0,0
"2018-04-13 09:42:00",1179310,0,11.13,12.28,12.66,14.13,0,308.2,15.2,13.7,12.95,11.45,10.7,9.2,1.23,12.82,11.61,9.85,8.42,7.45,6.487,0,0
"2018-04-13 09:43:00",1179311,0,11.09,11.96,12.45,14.53,0,312.3,13.7,13.7,11.45,9.95,9.95,7.7,1.376,10.19,9.04,7.8,6.912,6.2,5.5,0,0
"2018-04-13 09:44:00",1179312,0,11.64,12.59,12.94,14.09,0,315.6,14.45,13.7,12.2,10.7,9.2,8.45,1.563,11.24,9.92,8.72,7.437,6.512,5.637,0,0
"2018-04-13 09:45:00",1179313,0,11.53,12.39,12.79,14.06,0,319.2,15.2,13.7,12.2,11.45,10.7,9.2,1.416,11.86,10.48,9.07,7.787,6.925,6.225,0,0
"2018-04-13 09:46:00",1179314,0,11.52,12.44,12.8,13.9,0,315.6,13.7,12.95,12.95,11.45,11.45,9.95,1.632,10.76,9.61,8.51,7.45,6.675,5.737,0,0
"2018-04-13 09:47:00",1179315,0,11.9,12.87,13.21,13.66,0,315.1,12.95,13.7,12.2,11.45,9.95,9.2,1.502,10.64,9.62,8.22,7.437,6.637,5.525,0,0
"2018-04-13 09:48:00",1179316,0,11.65,12.6,12.97,13.54,0,320.2,15.95,13.7,12.2,10.7,10.7,8.45,1.557,10.3,9.14,7.85,6.762,5.975,5.262,0,0
"2018-04-13 09:49:00",1179317,0,11.33,12.49,12.92,13.6,0,300.9,14.45,12.2,10.7,9.2,8.45,7.7,0.95,11.12,9.77,8.29,7.262,6.362,5.275,0,0
"2018-04-13 09:50:00",1179318,0,11.53,12.31,12.81,13.86,0,300.4,13.7,12.2,11.45,10.7,9.2,7.7,1.57,9.92,8.84,7.625,6.6,5.862,5.025,0,0
"2018-04-13 09:51:00",1179319,-1,11.81,12.63,13.09,13.69,0,300.8,12.2,10.7,9.95,9.2,8.45,6.2,1.005,9.71,8.51,7.475,6.562,5.937,4.912,0,0
"2018-04-13 09:52:00",1179320,-1,12.2,13.07,13.43,13.12,0,293.8,11.45,12.2,11.45,9.2,8.45,7.7,1.21,9.11,8.56,7.587,6.712,5.987,5.237,0,0
"2018-04-13 09:53:00",1179321,-1,12.35,13.23,13.64,12.79,0,281.1,12.2,12.2,9.95,8.45,8.45,7.7,1.16,9.6,8.81,7.412,6.437,5.6,4.925,0,0
"2018-04-13 09:54:00",1179322,-1,11.97,13,13.5,12.65,0,293.7,14.45,13.7,12.95,10.7,9.95,8.45,1.398,10.79,9.99,8.81,7.55,6.425,5.537,0,0
"2018-04-13 09:55:00",1179323,-1,11.93,12.86,13.33,12.25,0,300.4,12.95,12.2,10.7,9.95,9.2,8.45,1.014,10.59,9.52,8.6,7.7,6.687,5.687,0,0
"2018-04-13 09:56:00",1179324,-1,12.05,13.11,13.46,11.86,0,305.7,18.95,17.45,15.2,12.95,12.2,11.45,1.605,14.29,12.44,10.9,9.52,8.35,7.2,0,0
"2018-04-13 09:57:00",1179325,-1,11.85,12.82,13.27,11.48,0,294.7,16.7,14.45,12.2,11.45,10.7,9.2,1.4,11.51,10.67,9.64,8.45,7.325,6.35,0,0
"2018-04-13 09:58:00",1179326,-1,12.45,13.25,13.66,10.93,0,285.9,13.7,13.7,12.95,11.45,9.2,7.7,1.393,11.06,9.95,8.5,7.337,6.6,5.662,0,0
"2018-04-13 09:59:00",1179327,-1,12.76,13.68,14.06,10.13,0,279.3,12.95,12.2,12.2,10.7,9.95,8.45,1.461,10.35,9.44,8.26,7.25,6.35,5.612,0,0
"2018-04-13 10:00:00",1179328,-1,12.98,13.92,14.4,9.81,0,284,13.7,12.95,10.7,10.7,9.95,8.45,1.251,10.75,9.57,8.16,7.062,6.237,5.462,0,0
"2018-04-13 10:01:00",1179329,-1,12.62,13.62,13.99,9.14,0,294.1,15.2,14.45,13.7,12.2,11.45,9.95,1.676,11.6,10.9,9.64,8.57,7.437,6.225,0,0
"2018-04-13 10:02:00",1179330,-1,12.55,13.5,13.91,8.79,0,292.2,18.2,17.45,15.95,14.45,12.2,10.7,1.593,15.23,13.5,11.23,9.6,8.22,6.862,0,0
"2018-04-13 10:03:00",1179331,-1,12.17,13.17,13.57,8.36,0,289.8,16.7,14.45,12.95,12.2,11.45,9.95,1.607,13.42,11.98,10.07,8.87,7.775,6.525,0,0
"2018-04-13 10:04:00",1179332,-1,12.32,13.3,13.7,8.08,0,289.8,18.2,17.45,15.95,14.45,12.95,11.45,1.722,14.12,13.05,11.02,9.56,8.15,7.05,0,0
"2018-04-13 10:05:00",1179333,-1,12.07,13.05,13.34,7.984,0,284.4,17.45,17.45,15.95,14.45,12.95,11.45,1.563,14.21,12.96,11.24,9.77,8.51,7.237,0,0
"2018-04-13 10:06:00",1179334,-1,12.03,12.8,13.22,8.2,0,284.9,15.2,13.7,12.95,12.2,11.45,9.2,1.286,12.75,11.36,9.75,8.59,7.4,6.237,0,0
"2018-04-13 10:07:00",1179335,-1,12.28,13.21,13.62,7.889,0,285.1,16.7,15.95,14.45,12.95,12.2,9.95,1.691,14.31,13.02,10.8,9.35,8.08,7.037,0,0
"2018-04-13 10:08:00",1179336,-1,11.94,12.92,13.41,7.885,0,281.7,15.2,14.45,13.7,12.2,10.7,9.95,1.506,12.54,10.95,9.5,8.21,7.225,6.325,0,0
"2018-04-13 10:09:00",1179337,-1,12.25,13.19,13.62,7.827,0,284.1,16.7,15.2,13.7,12.95,12.2,9.2,1.345,13.79,12.42,10.76,9.42,8.08,6.85,0,0
"2018-04-13 10:10:00",1179338,-1,12.17,13.12,13.49,7.289,0,281,15.95,15.95,13.7,12.95,10.7,9.95,1.298,12.84,11.52,10.24,9.05,7.9,6.925,0,0
"2018-04-13 10:11:00",1179339,0,12.44,13.3,13.71,7.228,0,286.4,14.45,12.2,10.7,10.7,9.2,7.7,1.088,11.1,9.8,8.45,7.412,6.487,5.537,0,0
"2018-04-13 10:12:00",1179340,0,12.68,13.72,14.08,7.245,0,280.9,17.45,15.95,14.45,12.95,12.95,10.7,2.042,12.81,11.31,9.71,8.55,7.462,6.325,0,0
"2018-04-13 10:13:00",1179341,0,12.35,13.32,13.7,6.897,0,279.4,19.7,18.2,16.7,15.95,13.7,11.45,1.672,15.1,13.87,11.81,10.4,9.07,7.987,0,0
"2018-04-13 10:14:00",1179342,0,12.32,13.24,13.66,6.334,0,286.9,18.95,17.45,15.95,15.2,13.7,12.2,2.048,15.83,13.75,11.95,10.52,9.05,7.7,0,0
"2018-04-13 10:15:00",1179343,0,12.23,13.21,13.62,6.16,0,289.4,17.45,15.95,15.2,12.95,12.2,9.95,1.542,13.55,11.64,9.67,8.46,7.212,6.275,0,0
"2018-04-13 10:16:00",1179344,0,12.8,13.74,14.13,6.264,0,280.5,18.2,18.95,15.95,13.7,12.95,11.45,2.081,13.96,12.31,10.36,9.29,8.25,7.087,0,0
"2018-04-13 10:17:00",1179345,0,12.36,13.5,13.88,5.766,0,282.4,17.45,15.95,15.2,12.2,12.2,9.95,1.461,14.33,12.45,10.49,8.95,7.75,6.837,0,0
"2018-04-13 10:18:00",1179346,0,12.65,13.51,13.98,5.68,0,291.4,15.2,14.45,12.95,11.45,9.95,8.45,1.59,11.55,10.36,9.37,8.15,7,5.837,0,0
"2018-04-13 10:19:00",1179347,0,12.43,13.46,13.79,5.357,0,302.1,20.45,18.95,15.95,15.2,13.7,11.45,1.828,15.99,14.01,11.77,10.14,8.76,7.375,0,0
"2018-04-13 10:20:00",1179348,0,11.94,12.93,13.42,4.827,0,291.2,21.2,19.7,17.45,15.95,14.45,12.95,1.885,17.03,15.04,12.67,11.26,9.94,8.42,0,0
"2018-04-13 10:21:00",1179349,0,11.9,12.89,13.26,4.224,0,291.4,18.2,18.95,16.7,15.2,14.45,11.45,1.509,15.93,14.5,12.67,11.4,9.96,8.36,0,0
"2018-04-13 10:22:00",1179350,0,12.17,13.09,13.39,4.187,0,289.1,21.2,18.95,16.7,15.2,14.45,12.2,1.649,16.96,15.18,13.34,11.69,10.16,8.65,0,0
"2018-04-13 10:23:00",1179351,0,11.91,12.99,13.36,4.607,0,292.2,18.2,17.45,16.7,14.45,13.7,12.2,1.563,14.83,12.92,11.48,10.09,8.77,7.537,0,0
"2018-04-13 10:24:00",1179352,0,12.03,12.94,13.39,5.179,0,290,19.7,17.45,14.45,13.7,12.2,9.95,1.793,14.64,12.65,10.69,9.17,7.937,6.812,0,0
"2018-04-13 10:25:00",1179353,0,11.92,13.05,13.38,5.357,0,292.1,20.45,16.7,15.95,15.2,12.95,11.45,1.93,15.14,13.11,11.41,9.76,8.52,7.237,0,0
"2018-04-13 10:26:00",1179354,0,11.69,12.72,13.06,5.164,0,287.6,21.2,18.2,17.45,16.7,14.45,12.2,2.024,16.78,15.09,12.96,11.4,9.71,8.16,0,0
"2018-04-13 10:27:00",1179355,0,12.01,12.88,13.3,5.462,0,276.9,19.7,15.95,15.2,14.45,12.95,11.45,1.701,13.45,11.62,10.15,9.11,8.02,7.05,0,0
"2018-04-13 10:28:00",1179356,0,11.97,12.98,13.33,5.626,0,286.9,19.7,17.45,15.2,14.45,12.95,11.45,1.592,15.18,13.39,11.65,10.17,9.04,7.812,0,0
"2018-04-13 10:29:00",1179357,0,11.75,12.83,13.19,5.683,0,287.8,20.45,18.95,17.45,16.7,14.45,12.95,2.224,17.28,14.83,13.04,11.49,10.02,8.67,0,0
"2018-04-13 10:30:00",1179358,0,11.52,12.54,12.95,5.719,0,285.9,18.95,16.7,16.7,13.7,12.95,10.7,1.997,14.9,13.29,11.12,9.61,8.2,7.062,0,0
"2018-04-13 10:31:00",1179359,0,11.78,12.74,13.14,5.736,0,284.6,16.7,14.45,13.7,12.95,12.2,9.95,1.533,12.73,11.26,9.56,8.51,7.375,6.387,0,0
"2018-04-13 10:32:00",1179360,0,11.85,12.95,13.42,5.639,0,297.9,13.7,11.45,10.7,10.7,9.2,8.45,1.038,11.61,9.87,8.26,7.162,6.212,5.275,0,0
"2018-04-13 10:33:00",1179361,0,11.95,12.99,13.44,5.692,0,296.7,18.95,18.95,16.7,15.95,13.7,12.95,2.278,13.8,12.26,10.45,9.14,7.9,6.7,0,0
"2018-04-13 10:34:00",1179362,0,12.37,13.29,13.72,5.576,0,294.7,17.45,16.7,13.7,12.95,12.2,9.95,1.568,13.34,12.15,10.42,9.21,7.987,7.012,0,0
"2018-04-13 10:35:00",1179363,0,11.89,12.89,13.25,5.381,0,297.1,15.2,13.7,13.7,12.2,11.45,9.2,1.584,12.09,10.76,9.44,8.42,7.437,6.337,0,0
"2018-04-13 10:36:00",1179364,0,11.76,12.75,13.13,5.652,0,288.2,15.2,14.45,12.95,12.2,10.7,9.2,1.394,12.6,11.42,9.79,8.71,7.45,6.375,0,0
"2018-04-13 10:37:00",1179365,0,11.56,12.66,13.22,5.814,0,289.5,13.7,12.95,11.45,9.95,8.45,7.7,1.063,11.12,9.52,8.05,7.1,6.262,5.387,0,0
"2018-04-13 10:38:00",1179366,0,12.29,13.11,13.6,5.707,0,283.9,14.45,14.45,12.95,12.2,10.7,9.95,1.862,10.9,9.55,8.7,7.812,6.837,5.95,0,0
"2018-04-13 10:39:00",1179367,0,12.92,13.79,14.24,5.218,0,277.5,16.7,15.2,13.7,13.7,12.2,10.7,1.552,12.7,11.48,9.84,8.55,7.562,6.587,0,0
"2018-04-13 10:40:00",1179368,0,12.16,13.17,13.58,5.013,0,281.9,16.7,15.2,14.45,12.95,11.45,9.95,1.513,13.32,12.42,10.7,9.39,8.16,6.875,0,0
"2018-04-13 10:41:00",1179369,0,12.54,13.4,13.85,5.183,0,271.5,17.45,16.7,14.45,12.95,11.45,9.95,2.108,13.14,11.54,9.91,8.75,7.675,6.625,0,0
"2018-04-13 10:42:00",1179370,0,12.12,13.11,13.51,5.189,0,272.6,18.95,18.2,17.45,15.95,14.45,12.2,1.959,15.9,14.31,12.23,11,9.87,8.54,0,0
"2018-04-13 10:43:00",1179371,0,12.19,13.22,13.7,5.472,0,276.2,16.7,15.2,14.45,12.95,12.2,9.95,1.674,12.87,11.45,10.06,8.95,7.8,6.562,0,0
"2018-04-13 10:44:00",1179372,0,11.91,13.05,13.49,5.435,0,271.9,13.7,12.95,11.45,10.7,9.95,8.45,1.375,11,10.15,8.9,7.912,6.837,5.937,0,0
"2018-04-13 10:45:00",1179373,0,12.07,13.08,13.54,5.395,0,288,15.95,14.45,13.7,11.45,10.7,8.45,1.647,11.54,10.31,9.07,7.95,6.875,5.787,0,0
"2018-04-13 10:46:00",1179374,0,11.54,12.75,13.17,5.132,0,295,11.45,10.7,10.7,9.95,9.2,7.7,1.233,9.15,8.3,7.062,6.2,5.362,4.512,0,0
"2018-04-13 10:47:00",1179375,0,12.06,13.15,13.63,5.238,0,280,12.2,10.7,9.95,8.45,7.7,6.2,1.084,9.3,7.912,6.975,6.2,5.375,4.687,0,0
"2018-04-13 10:48:00",1179376,0,12.18,13.23,13.6,5.105,0,275.5,18.2,16.7,17.45,15.2,13.7,12.2,1.871,13.99,12.8,11.3,9.87,8.6,7.287,0,0
"2018-04-13 10:49:00",1179377,0,11.66,12.79,13.18,5.145,0,284,17.45,16.7,15.2,13.7,12.95,10.7,1.933,14.34,12.79,11.27,9.95,8.62,7.437,0,0
"2018-04-13 10:50:00",1179378,0,12.04,12.91,13.37,5.258,0,272.6,17.45,15.95,14.45,13.7,12.95,10.7,1.75,14.26,12.48,10.92,9.79,8.49,7.275,0,0
"2018-04-13 10:51:00",1179379,-1,12.02,13.13,13.51,5.057,0,268.8,17.45,17.45,15.95,14.45,12.95,10.7,1.619,14.12,13.04,11.29,10.19,9.05,7.762,0,0
"2018-04-13 10:52:00",1179380,-1,12.16,12.85,13.33,5.217,0,272.9,17.45,17.45,15.95,15.2,13.7,12.2,2.187,12.84,12.14,10.55,9.5,8.45,7.15,0,0
"2018-04-13 10:53:00",1179381,-1,12.23,13.33,13.77,5.173,0,270.6,15.95,14.45,13.7,12.2,9.95,9.2,1.423,12.31,10.55,9.24,8.36,7.225,6.175,0,0
"2018-04-13 10:54:00",1179382,-1,11.87,12.96,13.32,5.192,0,283.7,15.2,15.2,13.7,12.2,11.45,9.2,1.621,11.79,10.86,9.4,8.34,7.237,6.225,0,0
"2018-04-13 10:55:00",1179383,-1,11.56,12.56,13.01,5.34,0,289.6,11.45,11.45,10.7,9.95,8.45,6.95,1.228,9.85,8.94,7.762,6.7,5.625,4.7,0,0
"2018-04-13 10:56:00",1179384,-1,11.53,12.65,13.23,5.41,0,289.8,13.7,13.7,12.95,12.2,10.7,9.2,1.772,10.41,9.1,7.787,6.662,5.687,4.837,0,0
"2018-04-13 10:57:00",1179385,-1,11.81,12.66,13.12,5.418,0,274.3,13.7,12.95,12.2,11.45,9.95,8.45,1.723,10.32,9.36,8.4,7.35,6.425,5.375,0,0
"2018-04-13 10:58:00",1179386,-1,12.37,13.26,13.68,5.334,0,264.2,18.95,18.2,17.45,15.95,14.45,11.45,2.169,14.54,13.21,11.55,10.26,8.94,7.712,0,0
"2018-04-13 10:59:00",1179387,-1,11.88,12.88,13.42,5.143,0,268.3,17.45,16.7,13.7,12.95,12.2,10.7,1.358,15.07,13.02,10.87,9.57,8.41,7.325,0,0
"2018-04-13 11:00:00",1179388,-1,11.82,12.95,13.43,5.22,0,272.6,18.2,16.7,15.2,13.7,12.2,10.7,1.64,15.06,13.14,11.35,9.9,8.87,7.775,0,0
"2018-04-13 11:01:00",1179389,-1,11.64,12.77,13.3,5.32,0,277.3,15.2,13.7,12.95,11.45,9.2,8.45,1.095,12.11,10.74,9.2,8,6.975,6,0,0
"2018-04-13 11:02:00",1179390,-1,11.91,12.93,13.44,5.343,0,269.1,12.95,12.95,10.7,10.7,9.2,8.45,1.329,10.94,9.62,8.24,7.312,6.5,5.487,0,0
"2018-04-13 11:03:00",1179391,-1,11.92,12.92,13.5,5.416,0,263.3,14.45,12.95,11.45,12.2,10.7,9.2,1.398,11.54,10.24,8.95,8.1,7.25,6.237,0,0
"2018-04-13 11:04:00",1179392,-1,12.26,13.33,13.96,5.514,0,271.6,15.2,15.95,14.45,12.95,12.2,9.95,1.569,11.73,10.6,9.09,8.1,7.275,6.187,0,0
"2018-04-13 11:05:00",1179393,-1,12.15,13.18,13.7,5.343,0,271.7,15.2,15.2,14.45,13.7,12.2,10.7,1.718,12.46,11.59,10.25,9.25,8.1,6.987,0,0
"2018-04-13 11:06:00",1179394,-1,12.44,13.35,14.03,5.418,0,277.6,13.7,12.2,10.7,9.2,8.45,6.95,1.056,9.92,8.75,7.775,6.725,5.825,5.087,0,0
"2018-04-13 11:07:00",1179395,-1,12.67,13.8,14.28,5.31,0,275.9,19.7,17.45,16.7,15.95,14.45,12.2,1.669,14.34,12.69,10.61,9.35,8.26,7.162,0,0
"2018-04-13 11:08:00",1179396,-1,12.61,13.56,14.1,5.301,0,279.8,18.95,17.45,15.95,14.45,12.2,11.45,1.311,14.29,13.42,11.67,10.4,8.95,7.912,0,0
"2018-04-13 11:09:00",1179397,-1,12.52,13.5,13.94,5.111,0,279.2,15.2,13.7,12.95,12.2,11.45,9.2,1.602,11.6,10.4,9.24,8.21,7.15,6.062,0,0
"2018-04-13 11:10:00",1179398,-1,12.06,13.31,13.68,5.154,0,277.3,15.2,14.45,12.2,11.45,10.7,9.2,1.23,12.73,11.23,9.74,8.59,7.45,6.55,0,0
"2018-04-13 11:11:00",1179399,0,11.95,12.95,13.55,5.518,0,283.3,13.7,12.2,10.7,10.7,9.2,8.45,1.432,10.01,9.11,7.587,6.65,5.875,5.05,0,0
"2018-04-13 11:12:00",1179400,0,12.99,13.78,14.35,5.547,0,283.6,13.7,12.95,11.45,9.95,8.45,7.7,1.007,10.61,9.65,8.11,7.162,6.487,5.6,0,0
"2018-04-13 11:13:00",1179401,0,13.05,14.32,14.77,5.048,0,278.8,15.2,14.45,12.2,10.7,9.95,8.45,1.505,12.5,11.04,9.05,7.637,6.687,5.8,0,0
"2018-04-13 11:14:00",1179402,0,12.07,13.37,13.85,5.003,0,278.8,18.2,17.45,16.7,14.45,12.2,10.7,1.683,15,13.59,11.98,10.48,9.11,7.85,0,0
"2018-04-13 11:15:00",1179403,0,12.09,13.29,13.87,5.364,0,282,15.2,15.2,12.2,11.45,10.7,9.2,1.355,12.8,11.55,9.69,8.49,7.425,6.55,0,0
"2018-04-13 11:16:00",1179404,0,12.29,13.26,13.83,5.357,0,280.4,15.95,15.2,12.95,12.2,10.7,10.7,1.309,12.62,11.46,10.06,8.97,7.875,6.737,0,0
"2018-04-13 11:17:00",1179405,0,12.26,13.4,13.88,5.329,0,276.4,17.45,15.2,14.45,12.95,12.2,11.45,1.563,12.36,10.94,9.57,8.49,7.475,6.4,0,0
"2018-04-13 11:18:00",1179406,0,12.05,13.12,13.58,5.365,0,273.2,18.95,17.45,15.95,13.7,12.2,10.7,1.805,14.28,12.94,11.39,10.01,8.7,7.637,0,0
"2018-04-13 11:19:00",1179407,0,11.98,13.17,13.66,5.485,0,271.8,18.95,17.45,16.7,14.45,12.2,10.7,1.288,15.75,13.39,11.4,9.92,8.55,7.412,0,0
"2018-04-13 11:20:00",1179408,0,11.84,12.96,13.56,5.518,0,279.6,15.95,15.2,12.95,12.2,11.45,9.95,1.358,12.62,11.45,9.74,8.61,7.525,6.562,0,0
"2018-04-13 11:21:00",1179409,0,12.71,13.49,14.09,5.385,0,297.4,11.45,11.45,10.7,9.2,8.45,6.95,1.182,8.87,7.862,6.912,6.15,5.437,4.587,0,0
"2018-04-13 11:22:00",1179410,0,12.68,13.71,14.12,5.069,0,293.6,15.2,14.45,13.7,12.2,10.7,9.2,1.718,11.32,10.04,8.85,7.787,6.85,5.787,0,0
"2018-04-13 11:23:00",1179411,0,12.24,13.24,13.69,5.105,0,284.6,18.2,16.7,15.2,12.95,12.2,10.7,1.558,13.77,12.5,10.59,9.16,8.1,6.875,0,0
"2018-04-13 11:24:00",1179412,0,12.12,13.22,13.7,5.15,0,306.1,15.95,15.95,13.7,12.2,10.7,9.95,1.386,13.54,11.96,10.39,9.07,7.937,6.725,0,0
"2018-04-13 11:25:00",1179413,0,11.9,13.01,13.47,5.078,0,298.1,14.45,14.45,12.2,12.2,10.7,9.2,1.4,12.1,11.1,9.35,7.975,6.812,5.7,0,0
"2018-04-13 11:26:00",1179414,0,12.19,13.26,13.8,5.216,0,291,15.2,14.45,12.95,11.45,10.7,9.2,1.347,12.4,11.12,9.49,8.24,7.212,6.237,0,0
"2018-04-13 11:27:00",1179415,0,12.16,13.11,13.66,5.214,0,294.3,13.7,13.7,12.2,10.7,9.95,8.45,1.312,11.21,10.02,8.72,7.562,6.75,5.637,0,0
"2018-04-13 11:28:00",1179416,0,12.42,13.53,13.99,5.271,0,312,15.95,14.45,12.2,12.2,9.95,7.7,1.331,12.36,10.52,8.55,7.687,6.85,5.587,0,0
"2018-04-13 11:29:00",1179417,0,12.21,13.33,13.79,5.14,0,306,15.2,14.45,12.95,11.45,9.95,9.95,1.356,12.35,11.05,9.3,8.14,7.112,6.125,0,0
"2018-04-13 11:30:00",1179418,0,12.37,13.24,13.77,5.117,0,309.7,15.95,14.45,12.95,12.2,11.45,9.2,1.54,12.45,11.15,9.75,8.51,7.362,6.15,0,0
"2018-04-13 11:31:00",1179419,0,12.42,13.43,13.91,5.037,0,295.9,15.95,14.45,12.95,12.2,10.7,9.2,1.271,12.74,11.41,9.82,8.55,7.487,6.337,0,0
"2018-04-13 11:32:00",1179420,0,12.64,13.67,14.08,4.827,0,302.6,15.95,15.95,14.45,12.95,11.45,9.95,1.611,12.81,11.82,10.3,9.06,7.937,6.65,0,0
"2018-04-13 11:33:00",1179421,0,12.16,13.18,13.68,4.849,0,305.4,15.2,14.45,12.95,12.2,11.45,9.2,1.515,12.36,10.77,9.55,8.41,7.35,6.225,0,0
"2018-04-13 11:34:00",1179422,0,11.79,13.02,13.55,4.992,0,301.6,15.2,14.45,12.95,12.2,10.7,8.45,1.377,11.86,10.65,8.8,7.675,6.787,5.562,0,0
"2018-04-13 11:35:00",1179423,0,12.08,13.04,13.63,5.225,0,300.6,13.7,12.95,12.2,12.2,10.7,9.2,1.891,9.86,8.96,7.537,6.55,5.637,4.837,0,0
"2018-04-13 11:36:00",1179424,0,12.54,13.53,14,5.206,0,294.3,13.7,13.7,12.95,12.2,11.45,9.2,1.494,10.49,9.65,8.46,7.35,6.175,5.312,0,0
"2018-04-13 11:37:00",1179425,0,12.42,13.55,14.06,5.137,0,290.2,15.2,13.7,12.95,12.2,11.45,9.95,1.4,11.65,10.42,8.86,7.625,6.712,5.687,0,0
"2018-04-13 11:38:00",1179426,0,12.02,13.08,13.82,5.241,0,296,11.45,11.45,9.95,9.2,7.7,6.2,1.203,8.97,7.825,6.575,5.775,5.15,4.512,0,0
"2018-04-13 11:39:00",1179427,0,11.82,13.08,13.72,5.176,0,293.5,12.2,12.2,11.45,9.95,8.45,7.7,1.128,10.16,9.11,7.887,6.575,5.562,4.725,0,0
"2018-04-13 11:40:00",1179428,0,11.66,12.68,13.48,5.326,0,295.1,15.95,13.7,11.45,11.45,10.7,9.2,1.524,11.9,10.26,8.37,7.075,6.15,5.287,0,0
"2018-04-13 11:41:00",1179429,0,11.81,12.98,13.65,5.29,0,307.4,14.45,14.45,12.95,12.95,11.45,9.95,1.678,10.55,9.15,7.875,6.937,6.075,5.175,0,0
"2018-04-13 11:42:00",1179430,0,12.32,13.33,13.88,5.332,0,302.9,12.95,12.2,10.7,9.95,9.2,8.45,1.338,10.42,9.27,8.02,6.962,6.162,5.25,0,0
"2018-04-13 11:43:00",1179431,0,12.72,13.86,14.38,5.051,0,307.9,15.95,15.2,13.7,11.45,9.95,8.45,1.467,12.15,10.7,9.12,7.862,6.837,5.762,0,0
"2018-04-13 11:44:00",1179432,0,12.24,13.57,14.06,4.869,0,308.1,15.95,14.45,13.7,12.95,11.45,9.2,1.333,12.99,11.64,10,8.87,7.85,6.675,0,0
"2018-04-13 11:45:00",1179433,0,12.35,13.32,13.92,5.211,0,299.9,15.2,15.2,13.7,11.45,10.7,9.95,1.878,12,10.51,9.35,8.29,7.25,6.175,0,0
"2018-04-13 11:46:00",1179434,0,12.86,14.1,14.45,5.1,0,290.2,15.95,14.45,12.95,11.45,9.95,8.45,1.717,11.62,10.29,9.02,7.825,6.887,5.787,0,0
"2018-04-13 11:47:00",1179435,0,12.26,13.47,13.9,5.009,0,291.9,17.45,15.2,12.95,11.45,9.95,9.2,1.348,11.86,10.56,9.21,7.875,6.925,5.887,0,0
"2018-04-13 11:48:00",1179436,0,11.89,13.13,13.6,5.133,0,298.4,16.7,15.2,15.2,12.95,10.7,9.2,1.265,13.4,11.77,10.02,8.89,7.762,6.512,0,0
"2018-04-13 11:49:00",1179437,0,12.02,13.17,13.72,5.35,0,292.2,16.7,14.45,12.95,11.45,9.95,9.2,1.212,12.79,11.16,9.59,8.26,7.125,6.087,0,0
"2018-04-13 11:50:00",1179438,0,12.1,13.4,13.85,5.344,0,291.2,17.45,16.7,14.45,13.7,12.2,9.95,1.398,14.74,12.98,10.7,9.45,8.22,6.95,0,0
"2018-04-13 11:51:00",1179439,-1,11.94,13.02,13.63,5.52,0,294.7,15.95,14.45,14.45,12.95,10.7,9.2,1.654,12.5,11.19,9.71,8.5,7.437,6.25,0,0
"2018-04-13 11:52:00",1179440,-1,12.22,13.26,13.77,5.513,0,287.5,17.45,17.45,13.7,12.95,10.7,9.95,1.483,14.73,12.89,10.75,9.4,8.22,7.012,0,0
"2018-04-13 11:53:00",1179441,-1,12.31,13.34,13.92,5.622,0,287.3,15.2,15.2,14.45,12.95,11.45,9.2,1.608,11.02,9.7,8.41,7.525,6.675,5.687,0,0
"2018-04-13 11:54:00",1179442,-1,12.55,13.88,14.27,5.408,0,298.5,15.2,12.95,11.45,11.45,9.2,8.45,1.15,13.02,11.11,9.3,8.14,7.087,5.987,0,0
"2018-04-13 11:55:00",1179443,-1,12.07,13.46,13.95,5.63,0,297.1,15.2,14.45,11.45,10.7,10.7,8.45,1.336,12.42,11.07,9.31,7.8,6.825,5.7,0,0
"2018-04-13 11:56:00",1179444,-1,12.05,13.39,14.05,5.664,0,295.9,15.2,13.7,11.45,10.7,10.7,8.45,1.432,11.95,9.85,8.3,7.162,6.262,5.3,0,0
"2018-04-13 11:57:00",1179445,-1,11.76,13.15,13.7,5.578,0,296.6,12.95,12.95,12.95,12.2,12.2,9.95,1.58,10.92,10.04,8.47,7.45,6.5,5.437,0,0
"2018-04-13 11:58:00",1179446,-1,11.87,12.96,13.52,5.725,0,305.7,16.7,15.95,14.45,12.2,11.45,9.95,2.083,13.07,11.52,9.94,8.71,7.662,6.475,0,0
"2018-04-13 11:59:00",1179447,-1,12.21,13.01,13.59,5.664,0,288.6,12.95,11.45,11.45,9.2,8.45,6.95,1.379,9.19,8.15,6.9,5.862,5.025,4.263,0,0
"2018-04-13 12:00:00",1179448,-1,11.91,13.25,13.67,5.366,0,286.1,13.7,13.7,12.95,10.7,9.95,8.45,1.697,10.59,9.75,8.64,7.612,6.45,5.537,0,0
"2018-04-13 12:01:00",1179449,-1,11.99,12.95,13.56,5.52,0,281.3,9.95,7.7,6.95,6.2,5.45,5.45,0.696,7.137,6.237,5.3,4.637,4.1,3.538,0,0
"2018-04-13 12:02:00",1179450,-1,11.98,13.05,13.6,5.497,0,273.7,12.2,11.45,10.7,9.2,8.45,7.7,0.981,10.09,9.44,7.937,6.762,5.887,5.125,0,0
"2018-04-13 12:03:00",1179451,-1,12,12.95,13.63,5.707,0,274.8,12.2,11.45,9.95,9.2,8.45,6.95,0.95,9.9,8.94,7.787,6.937,6.112,5.212,0,0
"2018-04-13 12:04:00",1179452,-1,12.34,13.39,13.99,5.608,0,285.9,15.2,13.7,12.2,10.7,9.95,8.45,1.277,11.81,10.32,9,7.987,6.95,5.987,0,0
"2018-04-13 12:05:00",1179453,-1,12.7,13.87,14.38,5.4,0,294.2,17.45,16.7,14.45,13.7,11.45,10.7,1.609,14.15,12.25,10.36,8.89,7.612,6.55,0,0
"2018-04-13 12:06:00",1179454,-1,12.54,13.75,14.32,5.455,0,296.4,15.2,12.2,12.2,10.7,9.2,7.7,1.691,9.95,8.86,7.712,6.662,5.687,4.712,0,0
"2018-04-13 12:07:00",1179455,-1,12.89,14,14.4,5.461,0,301,12.95,11.45,11.45,9.95,9.2,8.45,1.449,9.21,8.44,7.225,6.212,5.45,4.625,0,0
"2018-04-13 12:08:00",1179456,-1,13.03,14.07,14.66,5.515,0,289.7,11.45,11.45,9.2,9.2,8.45,7.7,1.487,8.41,7.45,6.325,5.537,4.9,4.25,0,0
"2018-04-13 12:09:00",1179457,-1,12.57,13.81,14.27,5.485,0,280.4,12.95,11.45,10.7,9.95,8.45,7.7,1.138,10.16,9.2,7.9,6.9,6.037,5.175,0,0
"2018-04-13 12:10:00",1179458,-1,12.41,13.44,14.09,5.685,0,296.3,13.7,12.2,10.7,9.2,9.2,6.95,1.027,10.19,9.07,8.15,7.1,6.137,5.175,0,0
"2018-04-13 12:11:00",1179459,0,12.26,13.45,13.92,5.633,0,283.1,12.95,12.95,11.45,10.7,9.2,8.45,1.212,10.96,9.89,8.61,7.637,6.725,5.775,0,0
"2018-04-13 12:12:00",1179460,0,12.75,13.65,14.39,5.65,0,277.1,16.7,15.2,14.45,13.7,11.45,10.7,1.593,11.96,10.39,8.84,7.825,6.887,5.95,0,0
"2018-04-13 12:13:00",1179461,0,12.84,14.2,14.72,4.938,0,292.2,15.2,14.45,12.95,12.95,10.7,9.2,1.676,12.85,11.55,9.77,8.71,7.65,6.4,0,0
"2018-04-13 12:14:00",1179462,0,12.39,13.49,13.96,5.128,0,289.1,15.95,15.2,13.7,12.2,10.7,9.95,1.388,12.14,11.45,10.3,9.14,7.85,6.7,0,0
"2018-04-13 12:15:00",1179463,0,12.4,13.36,13.79,5.548,0,283.7,18.2,16.7,15.2,12.95,12.2,10.7,2.038,13.36,11.73,10.42,9.22,8.05,6.925,0,0
"2018-04-13 12:16:00",1179464,0,12.28,13.42,13.91,5.566,0,280.6,19.7,18.2,15.95,12.95,11.45,11.45,1.584,14.16,12.85,11.07,9.47,8.3,7.162,0,0
"2018-04-13 12:17:00",1179465,0,12.12,13.22,13.7,5.66,0,298.1,19.7,17.45,15.95,14.45,12.95,10.7,1.736,13.17,11.61,10.14,8.72,7.625,6.55,0,0
"2018-04-13 12:18:00",1179466,0,12.64,13.52,14.07,5.685,0,300.6,15.2,14.45,13.7,11.45,10.7,9.2,1.83,12.14,10.66,9.2,8.08,7.137,6.15,0,0
"2018-04-13 12:19:00",1179467,0,12.48,13.63,14.11,5.6,0,306.2,15.95,15.95,13.7,12.95,12.2,9.95,1.853,12.11,11.15,9.65,8.56,7.575,6.337,0,0
"2018-04-13 12:20:00",1179468,0,12.63,13.6,14.25,5.779,0,284.5,11.45,10.7,9.95,9.2,6.95,6.2,0.967,9.34,8.26,6.9,5.85,5.187,4.462,0,0
"2018-04-13 12:21:00",1179469,0,12.42,13.64,14.18,5.778,0,289.1,12.2,11.45,9.95,9.2,8.45,6.95,1.266,10.1,8.85,7.175,6.212,5.462,4.725,0,0
"2018-04-13 12:22:00",1179470,0,12.06,13.27,13.87,5.91,0,284.5,11.45,11.45,11.45,9.2,7.7,6.95,1.18,9.09,8.16,7.325,6.25,5.225,4.425,0,0
"2018-04-13 12:23:00",1179471,0,12.9,13.76,14.29,5.736,0,305.5,17.45,18.2,14.45,12.95,12.2,10.7,2.182,13,11.49,9.4,8.12,7.15,6.037,0,0
"2018-04-13 12:24:00",1179472,0,12.22,13.55,14.04,5.204,0,309.1,17.45,15.95,14.45,13.7,12.95,11.45,1.546,13.25,11.76,9.86,8.59,7.562,6.462,0,0
"2018-04-13 12:25:00",1179473,0,12.5,13.62,14.32,5.353,0,306.7,14.45,12.95,10.7,9.95,9.2,7.7,1.405,10.59,9.47,7.812,6.65,5.887,4.812,0,0
"2018-04-13 12:26:00",1179474,0,12.76,13.88,14.43,5.386,0,303.4,13.7,13.7,12.2,12.2,10.7,9.2,1.477,10.61,9.82,8.61,7.587,6.625,5.6,0,0
"2018-04-13 12:27:00",1179475,0,13.06,14.03,14.51,5.586,0,304,15.95,12.95,12.95,11.45,9.95,8.45,1.281,11.75,10.56,9.55,8.33,7.05,5.987,0,0
"2018-04-13 12:28:00",1179476,0,12.9,14.05,14.4,5.563,0,300.2,13.7,12.95,12.2,12.2,10.7,9.2,1.307,11.26,10.4,9.24,8.25,7.237,6.175,0,0
"2018-04-13 12:29:00",1179477,0,12.88,13.88,14.37,5.585,0,301.8,14.45,13.7,12.2,11.45,9.95,9.2,1.324,11.75,10.26,8.62,7.537,6.537,5.462,0,0
"2018-04-13 12:30:00",1179478,0,12.54,13.86,14.4,5.695,0,300.5,16.7,15.2,12.95,12.2,10.7,10.7,1.581,13.34,12.07,10.45,9.05,7.875,6.675,0,0
"2018-04-13 12:31:00",1179479,0,12.29,13.52,14.16,5.878,0,304,14.45,13.7,11.45,10.7,9.95,8.45,1.243,11.16,9.31,8.05,7.3,6.55,5.575,0,0
"2018-04-13 12:32:00",1179480,0,12.67,13.79,14.39,5.961,0,302.1,13.7,12.2,12.2,10.7,9.95,7.7,1.213,11.37,9.64,8.31,7.425,6.337,5.362,0,0
"2018-04-13 12:33:00",1179481,0,12.32,13.6,14.15,5.926,0,297.2,12.2,11.45,9.95,8.45,7.7,6.2,1.269,7.662,6.875,5.687,4.8,4.15,3.637,0,0
"2018-04-13 12:34:00",1179482,0,12.22,13.24,14.01,6.162,0,302,9.95,10.7,9.2,6.95,6.95,5.45,1.069,7.962,6.912,5.837,4.987,4.425,3.625,0,0
"2018-04-13 12:35:00",1179483,0,12.59,13.45,14.18,6.194,0,302.4,12.95,11.45,9.95,8.45,8.45,6.2,1.196,9.31,8.11,6.6,5.6,4.925,4.138,0,0
"2018-04-13 12:36:00",1179484,0,12.79,14.04,14.54,6.009,0,316.9,15.2,14.45,13.7,12.2,10.7,9.95,1.435,12.92,11.29,9.82,8.67,7.75,6.762,0,0
"2018-04-13 12:37:00",1179485,0,12.38,13.68,14.35,6.08,0,302.6,15.2,15.2,12.2,10.7,9.95,9.2,1.833,11.82,10.05,8.4,7.375,6.512,5.375,0,0
"2018-04-13 12:38:00",1179486,0,13.13,14.28,14.86,5.84,0,297.7,13.7,13.7,12.2,10.7,9.95,8.45,1.44,11,9.94,8.51,7.425,6.387,5.475,0,0
"2018-04-13 12:39:00",1179487,0,13.35,14.44,15.01,5.613,0,298.2,13.7,13.7,12.2,11.45,9.2,8.45,1.483,10.34,9.3,7.925,7.037,6.137,5.25,0,0
"2018-04-13 12:40:00",1179488,0,13.13,14.45,15.03,5.42,0,285.1,12.95,12.2,10.7,9.95,9.2,8.45,1.258,9.89,9.02,7.675,6.675,5.875,5.187,0,0
"2018-04-13 12:41:00",1179489,0,13.17,14.15,14.83,5.522,0,280.9,15.95,14.45,12.95,12.2,10.7,9.95,1.417,12.02,10.9,9.64,8.62,7.537,6.562,0,0
"2018-04-13 12:42:00",1179490,0,13.13,14.3,14.85,5.397,0,277.2,15.2,13.7,12.95,11.45,9.95,9.2,1.161,12.07,10.48,9.31,8.5,7.5,6.462,0,0
"2018-04-13 12:43:00",1179491,0,13.07,14.17,14.81,5.485,0,286.3,11.45,11.45,9.95,9.2,8.45,6.95,1.163,9.64,9.12,8,6.887,5.987,5,0,0
"2018-04-13 12:44:00",1179492,0,12.85,14.1,14.7,5.293,0,281.7,13.7,12.95,9.95,9.2,8.45,6.95,1.082,10.9,9.16,7.65,6.725,5.812,4.937,0,0
"2018-04-13 12:45:00",1179493,0,12.48,13.78,14.41,4.958,0,286.8,14.45,13.7,11.45,9.95,9.95,9.2,1.581,10.59,9.07,7.712,6.7,5.887,5.025,0,0
"2018-04-13 12:46:00",1179494,0,12.53,13.82,14.46,4.953,0,280.8,13.7,12.95,12.2,10.7,9.2,8.45,1.013,11.77,10.79,9.09,7.937,7.025,6.125,0,0
"2018-04-13 12:47:00",1179495,0,13.19,14.15,14.88,5.073,0,287.1,13.7,12.95,12.2,10.7,9.95,8.45,1.542,11.11,10.21,9.04,8.05,6.9,6.075,0,0
"2018-04-13 12:48:00",1179496,0,12.92,14.35,14.89,4.969,0,295.8,13.7,12.95,11.45,9.95,9.95,7.7,1.091,11.51,9.97,8.33,7.25,6.3,5.3,0,0
"2018-04-13 12:49:00",1179497,0,12.76,13.98,14.7,5.106,0,287.6,12.2,12.2,10.7,9.2,9.2,6.2,1.235,9.12,8.15,7.037,5.962,5.225,4.4,0,0
"2018-04-13 12:50:00",1179498,0,12.96,14.06,14.68,4.87,0,300.9,16.7,16.7,15.2,13.7,12.2,10.7,1.721,14.11,12.46,10.71,9.27,8.17,7.012,0,0
"2018-04-13 12:51:00",1179499,-1,13.02,13.97,14.55,4.503,0,308.5,18.95,16.7,15.2,13.7,12.95,11.45,1.962,13.9,12.17,10.61,9.32,8.22,7.012,0,0
"2018-04-13 12:52:00",1179500,-1,12.97,13.93,14.32,4.443,0,314.9,19.7,19.7,17.45,15.95,13.7,11.45,2.072,16.42,14.73,12.85,11.12,9.75,8.44,0,0
"2018-04-13 12:53:00",1179501,-1,13.08,14.12,14.66,4.513,0,322.7,18.95,18.95,15.95,15.2,15.2,14.45,1.814,15.91,13.6,11.91,10.36,9.57,8.27,0,0
"2018-04-13 12:54:00",1179502,-1,13.3,14.26,14.73,4.476,0,320.7,17.45,15.95,13.7,12.95,11.45,9.95,1.74,13.05,11.36,9.84,8.74,7.837,6.812,0,0
"2018-04-13 12:55:00",1179503,-1,13.39,14.59,15.01,4.389,0,309.6,15.2,13.7,12.95,12.2,9.95,8.45,1.446,12.57,10.95,9.42,8.39,7.35,6.025,0,0
"2018-04-13 12:56:00",1179504,-1,12.8,14.01,14.52,4.243,0,318.8,16.7,15.2,14.45,12.2,10.7,9.2,1.231,13.75,12.4,10.79,9.4,8.25,7.1,0,0
"2018-04-13 12:57:00",1179505,-1,12.9,14.01,14.63,4.216,0,316.3,15.2,13.7,12.95,11.45,10.7,9.2,1.681,11.85,9.94,8.6,7.675,7.025,6,0,0
"2018-04-13 12:58:00",1179506,-1,12.98,14.09,14.52,4.215,0,314,15.95,15.2,14.45,12.95,12.2,9.95,1.538,13.61,12.57,10.84,9.17,8.36,7.162,0,0
"2018-04-13 12:59:00",1179507,-1,12.75,13.5,14.2,4.541,0,298.2,18.2,18.2,15.95,13.7,11.45,9.95,1.695,13.37,11.91,9.91,8.47,7.262,6.262,0,0
"2018-04-13 13:00:00",1179508,-1,12.72,13.74,14.2,4.429,0,280.4,15.95,15.2,13.7,12.95,12.2,9.95,1.49,13.23,11.64,9.71,8.55,7.3,6.162,0,0
"2018-04-13 13:01:00",1179509,-1,12.55,13.58,14.19,4.584,0,282.3,12.95,11.45,10.7,9.2,8.45,7.7,1.182,10,8.69,7.575,6.712,5.825,5.137,0,0
"2018-04-13 13:02:00",1179510,-1,12.87,13.96,14.45,4.469,0,284.3,14.45,13.7,11.45,10.7,9.2,8.45,1.088,11.59,10.3,9.02,7.937,6.825,5.712,0,0
"2018-04-13 13:03:00",1179511,-1,13.18,14.11,14.57,4.18,0,291.9,21.2,19.7,18.2,16.7,15.2,13.7,2.349,16.56,14.86,13.37,12.02,10.48,8.8,0,0
"2018-04-13 13:04:00",1179512,-1,13.39,14.4,14.77,4.073,0,302.1,19.7,16.7,15.95,13.7,12.2,10.7,1.747,14.71,12.67,11.04,9.74,8.52,7.362,0,0
"2018-04-13 13:05:00",1179513,-1,13.11,14.29,14.59,4.007,0,306.5,18.95,17.45,17.45,15.95,15.2,12.95,2.001,15.59,14.09,12.27,10.61,9.56,8.04,0,0
"2018-04-13 13:06:00",1179514,-1,12.64,13.92,14.41,4.2,0,306.2,15.95,15.2,12.95,12.2,11.45,9.2,1.432,13.61,11.96,10.12,8.95,7.875,6.675,0,0
"2018-04-13 13:07:00",1179515,-1,12.43,13.58,14.2,4.352,0,302.8,14.45,12.95,12.2,11.45,9.95,7.7,1.263,12,10.75,9.04,7.65,6.487,5.362,0,0
"2018-04-13 13:08:00",1179516,-1,13,13.87,14.43,4.385,0,310.8,13.7,13.7,12.2,10.7,9.95,9.2,1.451,10.95,10.19,8.9,7.6,6.637,5.612,0,0
"2018-04-13 13:09:00",1179517,-1,13.19,14.16,14.72,4.19,0,296.1,18.95,17.45,15.95,15.2,12.95,10.7,1.818,16.11,14.37,12.17,10.48,9.26,7.875,0,0
"2018-04-13 13:10:00",1179518,-1,12.85,13.95,14.47,3.997,0,296.4,16.7,16.7,15.2,12.95,12.2,10.7,1.256,12.94,11.95,10.73,9.47,8.15,6.8,0,0
"2018-04-13 13:11:00",1179519,0,13.14,14.01,14.49,4.177,0,297.1,16.7,15.2,13.7,12.2,11.45,9.2,1.476,12.64,11.29,9.97,8.6,7.4,6.312,0,0
"2018-04-13 13:12:00",1179520,0,13.22,14.09,14.45,4.246,0,298.5,16.7,16.7,15.2,12.95,11.45,9.95,1.532,12.89,11.77,10.49,9.41,8.15,6.787,0,0
"2018-04-13 13:13:00",1179521,0,12.98,13.86,14.27,4.308,0,304.2,20.45,18.95,15.2,13.7,12.2,9.95,1.704,15.68,13.9,11.81,10.35,9.05,7.862,0,0
"2018-04-13 13:14:00",1179522,0,12.99,14.09,14.52,4.193,0,305.1,18.95,16.7,15.2,13.7,12.2,9.95,1.602,14.86,13,11.19,9.84,8.6,7.3,0,0
"2018-04-13 13:15:00",1179523,0,13.51,14.47,14.86,4.036,0,302.4,21.2,19.7,19.7,17.45,15.95,11.45,2.466,15.43,13.34,11.54,10.09,8.67,7.475,0,0
"2018-04-13 13:16:00",1179524,0,13.03,14.16,14.54,3.887,0,302.8,20.45,20.45,16.7,14.45,14.45,11.45,2.131,16.59,14.35,12.27,10.51,9.07,7.75,0,0
"2018-04-13 13:17:00",1179525,0,13.4,14.42,14.83,3.911,0,294.2,18.95,18.2,15.95,14.45,12.95,12.2,1.61,16.13,14.54,12.66,10.92,9.42,8.12,0,0
"2018-04-13 13:18:00",1179526,0,13.65,14.57,15.04,3.94,0,294.2,19.7,18.2,15.2,13.7,12.2,12.2,2.153,15.96,13.36,11.17,9.61,8.51,7.2,0,0
"2018-04-13 13:19:00",1179527,0,13.35,14.52,14.94,3.952,0,297.1,21.2,20.45,19.7,17.45,15.95,13.7,2.131,17.24,15.31,13.1,11.6,10.26,8.7,0,0
"2018-04-13 13:20:00",1179528,0,13.82,14.71,15.22,4.106,0,305.7,15.95,15.2,12.95,12.2,11.45,9.95,1.682,12.07,10.79,9.42,8.25,7.225,6.1,0,0
"2018-04-13 13:21:00",1179529,0,13.93,15.01,15.42,4.041,0,315.3,22.7,21.2,17.45,15.95,15.2,12.95,2.334,14.78,12.98,11.14,9.76,8.85,7.75,0,0
"2018-04-13 13:22:00",1179530,0,12.72,14.36,14.75,3.963,0,315,18.2,15.95,13.7,11.45,10.7,9.2,1.374,14.51,12.6,10.3,8.75,7.775,6.812,0,0
"2018-04-13 13:23:00",1179531,0,12.6,13.86,14.47,4.196,0,314.7,12.95,12.95,11.45,9.95,9.2,8.45,1.327,10.99,9.51,8.29,7.262,6.475,5.525,0,0
"2018-04-13 13:24:00",1179532,0,13.08,14.21,14.77,4.334,0,297.9,15.2,14.45,12.95,11.45,9.95,9.2,1.546,11.44,10.27,8.61,7.525,6.575,5.6,0,0
"2018-04-13 13:25:00",1179533,0,13.48,14.63,15.08,4.32,0,300.9,17.45,15.95,14.45,14.45,12.95,9.2,2.104,12.07,11.1,9.51,8.36,7.4,6.225,0,0
"2018-04-13 13:26:00",1179534,0,13.46,14.49,15.04,4.316,0,300.1,18.95,18.2,15.95,13.7,12.2,10.7,1.996,14.2,12.57,10.8,9.39,8.1,6.862,0,0
"2018-04-13 13:27:00",1179535,0,13.06,14.38,14.89,4.19,0,305.1,16.7,16.7,14.45,12.95,12.2,9.95,1.744,13.79,12.2,10.09,8.8,7.762,6.475,0,0
"2018-04-13 13:28:00",1179536,0,13.01,14.17,14.72,4.225,0,295.1,17.45,16.7,14.45,14.45,11.45,10.7,1.522,13.16,12.27,10.67,9.41,8.09,6.825,0,0
"2018-04-13 13:29:00",1179537,0,13.23,14.18,14.76,4.269,0,295.2,14.45,14.45,12.2,10.7,9.2,7.7,1.587,11.02,9.8,8.37,7.087,6.137,5.225,0,0
"2018-04-13 13:30:00",1179538,0,13.34,14.46,14.95,4.077,0,288.4,15.95,14.45,13.7,12.2,10.7,9.2,1.667,11.79,10.31,9.22,7.962,6.825,5.812,0,0
"2018-04-13 13:31:00",1179539,0,13.3,14.24,14.89,4.084,0,293.1,12.2,11.45,9.95,9.2,8.45,8.45,1.138,10.74,9.77,8.33,7.075,6.112,5.175,0,0
"2018-04-13 13:32:00",1179540,0,13.78,14.73,15.26,4.113,0,299,27.95,25.7,24.95,24.2,22.7,17.45,4.902,15,13.59,11.68,10.26,9.24,7.8,3,2
"2018-04-13 13:33:00",1179541,0,14.06,15.05,15.43,4.156,0,308.9,21.2,20.45,19.7,15.95,15.95,12.95,2.37,15.7,14.1,12.04,10.4,9.55,7.812,0,0
"2018-04-13 13:34:00",1179542,0,13.99,15.23,15.49,3.984,0,298.4,21.95,21.2,19.7,18.2,15.2,13.7,2.149,17.95,16.04,14.16,12.8,11.02,9.06,0,0
"2018-04-13 13:35:00",1179543,0,13.5,14.56,14.99,3.968,0,303.6,18.2,18.95,16.7,15.2,12.95,10.7,2.056,14.69,13.26,11.21,9.67,8.46,7.15,0,0
"2018-04-13 13:36:00",1179544,0,13.67,14.73,15.21,4.157,0,302.5,19.7,18.2,15.95,14.45,12.95,10.7,1.833,14.53,12.69,11.19,9.77,8.57,7.112,0,0
"2018-04-13 13:37:00",1179545,0,13.51,14.65,15.08,4.161,0,302.4,21.2,18.95,16.7,14.45,12.95,12.2,1.544,17.6,15.13,12.89,11.29,9.82,8.4,0,0
"2018-04-13 13:38:00",1179546,0,13.3,14.48,14.96,4.104,0,303.1,20.45,18.95,17.45,15.95,15.2,12.95,2.088,16.28,15.01,12.74,11.01,9.61,8.15,0,0
"2018-04-13 13:39:00",1179547,0,13.13,14.27,14.74,4.111,0,317.1,18.2,18.2,15.95,13.7,12.2,10.7,2.141,14.48,12.41,10.4,9.16,8.11,7.012,0,0
"2018-04-13 13:40:00",1179548,0,13.32,14.37,14.85,4.167,0,307.7,17.45,15.95,15.2,12.95,12.95,11.45,1.892,13.77,12.7,10.77,9.12,7.962,6.887,0,0
"2018-04-13 13:41:00",1179549,0,13.71,14.57,15.07,4.251,0,294.4,16.7,16.7,15.2,12.95,11.45,9.2,1.358,13.94,12.77,10.9,9.34,8.12,6.85,0,0
"2018-04-13 13:42:00",1179550,0,13.2,14.41,14.77,4.192,0,302.1,16.7,16.7,16.7,14.45,12.95,10.7,1.626,14.73,13.2,11.61,10.05,8.66,7.275,0,0
"2018-04-13 13:43:00",1179551,0,12.8,13.67,14.19,4.41,0,299.7,17.45,15.2,13.7,13.7,12.2,9.2,1.924,13.17,11.44,9.89,8.64,7.35,6.025,0,0
"2018-04-13 13:44:00",1179552,0,13.16,13.94,14.36,4.45,0,287.5,17.45,16.7,14.45,12.95,12.2,10.7,1.646,13.69,12.46,10.5,9.3,8.1,6.937,0,0
"2018-04-13 13:45:00",1179553,0,12.64,13.65,14.14,4.445,0,286.9,16.7,15.95,12.95,12.2,10.7,9.2,1.928,12.16,10.76,9.1,7.8,6.725,5.875,0,0
"2018-04-13 13:46:00",1179554,0,12.77,13.71,14.24,4.562,0,284.6,17.45,15.95,15.95,12.95,11.45,9.95,1.505,14.32,12.5,10.52,9.37,8.19,6.937,0,0
"2018-04-13 13:47:00",1179555,0,12.64,13.64,14.07,4.545,0,279.4,15.2,14.45,12.95,11.45,10.7,9.95,1.248,12.46,11.1,9.42,8.25,7.237,6.3,0,0
"2018-04-13 13:48:00",1179556,0,13.05,13.85,14.31,4.578,0,285.1,15.2,14.45,14.45,12.2,9.95,9.95,1.421,12.57,11.35,9.65,8.21,7.137,6.212,0,0
"2018-04-13 13:49:00",1179557,0,13.2,14.17,14.57,4.47,0,290.5,15.2,15.2,14.45,12.2,10.7,9.2,1.273,13,11.71,10.24,8.96,7.662,6.6,0,0
"2018-04-13 13:50:00",1179558,0,13.13,14.14,14.67,4.417,0,296,15.2,14.45,13.7,13.7,11.45,9.95,1.627,11.34,10.26,8.66,7.65,6.65,5.725,0,0
"2018-04-13 13:51:00",1179559,-1,13.62,14.67,15.17,4.396,0,293.4,20.45,15.95,13.7,12.95,12.2,10.7,1.685,14.46,12.23,10.26,8.9,7.8,6.812,0,0
"2018-04-13 13:52:00",1179560,-1,13.76,14.84,15.31,4.296,0,301.7,21.95,19.7,16.7,15.95,14.45,12.2,2.023,17.55,15.23,13.26,11.71,10.26,8.77,0,0
"2018-04-13 13:53:00",1179561,-1,13.53,14.75,15.22,4.159,0,299.9,18.2,15.2,13.7,12.95,11.45,9.95,1.599,14.05,12.2,10.16,8.75,7.662,6.587,0,0
"2018-04-13 13:54:00",1179562,-1,13.28,14.44,14.96,4.211,0,308.8,17.45,15.95,15.2,13.7,12.2,9.95,1.814,12.84,11.66,9.71,8.64,7.6,6.312,0,0
"2018-04-13 13:55:00",1179563,-1,13.29,14.45,14.97,4.206,0,311.6,16.7,14.45,13.7,13.7,12.2,9.95,1.572,12.51,11.37,9.64,8.29,7.212,6.237,0,0
"2018-04-13 13:56:00",1179564,-1,13.22,14.28,14.83,4.259,0,300.8,18.2,15.95,14.45,13.7,12.2,10.7,1.945,13.16,11.94,10.19,8.94,7.55,6.587,0,0
"2018-04-13 13:57:00",1179565,-1,13.16,14.31,14.8,4.331,0,291.4,14.45,13.7,12.95,11.45,10.7,9.2,1.362,12.41,11.25,9.65,8.66,7.725,6.4,0,0
"2018-04-13 13:58:00",1179566,-1,13.48,14.44,14.97,4.347,0,299.9,15.95,14.45,14.45,12.95,12.2,10.7,1.859,12.04,11.01,9.65,8.54,7.475,6.212,0,0
"2018-04-13 13:59:00",1179567,-1,13.73,14.92,15.32,4.169,0,316.6,18.95,17.45,15.95,14.45,13.7,11.45,2.019,15.24,13.37,11.3,9.85,8.86,7.45,0,0
"2018-04-13 14:00:00",1179568,-1,13.1,14.1,14.53,4.28,0,308.3,18.95,18.95,17.45,15.95,14.45,11.45,1.845,15.39,13.8,12.02,10.52,9.19,7.85,0,0
"2018-04-13 14:01:00",1179569,-1,13.01,13.92,14.36,4.564,0,314.4,15.95,15.2,13.7,12.2,12.2,9.95,2.156,12.4,10.76,9.1,7.975,7,6.075,0,0
"2018-04-13 14:02:00",1179570,-1,13.24,13.94,14.4,4.647,0,318,18.2,18.95,16.7,15.2,12.95,10.7,1.845,14.01,12.75,11.02,9.62,8.44,7.287,0,0
"2018-04-13 14:03:00",1179571,-1,12.87,13.93,14.23,4.528,0,318,18.2,16.7,15.95,14.45,13.7,13.7,2.189,14.01,12.24,10.64,9.54,8.64,7.6,0,0
"2018-04-13 14:04:00",1179572,-1,13.14,14.08,14.43,4.598,0,315.6,14.45,13.7,12.95,12.2,10.7,8.45,1.703,11.44,9.99,8.86,7.775,6.875,5.962,0,0
"2018-04-13 14:05:00",1179573,-1,12.98,14.13,14.61,4.674,0,317.3,12.95,12.2,10.7,9.95,8.45,6.95,0.981,10.57,9.45,7.837,6.85,6.137,5.162,0,0
"2018-04-13 14:06:00",1179574,-1,13.62,14.66,15.17,4.701,0,320.3,16.7,14.45,12.95,12.2,11.45,9.95,1.594,12.9,11.32,9.69,8.26,7.337,6.25,0,0
"2018-04-13 14:07:00",1179575,-1,13.35,14.61,15.07,4.596,0,308.2,14.45,13.7,12.2,10.7,9.2,8.45,1.189,11.86,10.62,9.22,8,6.987,5.975,0,0
"2018-04-13 14:08:00",1179576,-1,13.4,14.45,15.02,4.691,0,316,15.95,15.2,14.45,12.95,12.2,9.95,1.971,11.84,10.7,9.17,8.15,7.237,6.25,0,0
"2018-04-13 14:09:00",1179577,-1,13.83,14.78,15.37,4.726,0,311.8,13.7,12.2,10.7,9.2,8.45,7.7,1.225,10.04,8.96,7.862,6.862,6.037,4.987,0,0
"2018-04-13 14:10:00",1179578,-1,13.83,14.82,15.25,4.761,0,302.7,15.2,14.45,12.95,11.45,10.7,9.2,1.362,13.05,11.71,10.55,9.05,7.9,6.725,0,0
"2018-04-13 14:11:00",1179579,0,13.46,14.39,14.86,5.159,0,305.3,18.2,15.95,15.2,12.95,10.7,9.95,1.755,14.12,12.24,10.37,8.82,7.637,6.275,0,0
"2018-04-13 14:12:00",1179580,0,13.54,14.53,14.96,5.115,0,298.9,20.45,18.2,17.45,15.95,14.45,12.2,1.666,17.35,15,13.1,11.45,9.97,8.66,0,0
"2018-04-13 14:13:00",1179581,0,13.71,14.67,15.07,5.018,0,307.9,18.95,16.7,15.2,13.7,12.95,13.7,1.525,14.3,13.04,11.16,9.59,8.16,7.075,0,0
"2018-04-13 14:14:00",1179582,0,13.27,14.18,14.61,5.125,0,322.5,17.45,16.7,13.7,13.7,12.2,11.45,1.7,13.59,12.34,10.51,9.09,8.15,7.175,0,0
"2018-04-13 14:15:00",1179583,0,13.2,13.95,14.37,5.266,0,319.2,18.2,16.7,15.2,13.7,12.2,11.45,1.839,13.55,11.94,10.3,9.22,8.41,7.225,0,0
"2018-04-13 14:16:00",1179584,0,13.28,14.12,14.42,5.265,0,311.5,14.45,12.95,11.45,10.7,9.95,8.45,1.611,10.74,9.47,8.22,7.1,6.3,5.512,0,0
"2018-04-13 14:17:00",1179585,0,13.06,13.9,14.27,5.301,0,311.7,12.2,12.2,11.45,9.2,7.7,6.95,1.213,9.84,9.09,7.6,6.437,5.437,4.65,0,0
"2018-04-13 14:18:00",1179586,0,13.44,14.44,14.88,5.174,0,319.7,15.95,14.45,12.2,10.7,9.95,9.2,1.478,11.73,10.51,8.65,7.612,6.812,6.062,0,0
"2018-04-13 14:19:00",1179587,0,13.33,14.24,14.71,5.007,0,315.6,15.95,14.45,12.95,11.45,9.95,9.2,1.53,11.46,10.61,9.07,7.737,7,6.312,0,0
"2018-04-13 14:20:00",1179588,0,13.49,14.39,14.9,5.051,0,321.2,17.45,15.95,15.2,13.7,12.95,10.7,2.228,12.69,11.9,9.9,8.57,7.85,6.525,0,0
"2018-04-13 14:21:00",1179589,0,13.41,14.41,14.91,5.118,0,319.4,18.95,18.95,16.7,15.2,12.95,11.45,1.779,14.63,12.98,10.82,9.31,8.4,7.212,0,0
"2018-04-13 14:22:00",1179590,0,13.55,14.45,14.99,5.273,0,314.9,18.95,18.2,17.45,14.45,12.95,11.45,1.941,14.79,13.54,11.99,10.42,9.25,7.875,0,0
"2018-04-13 14:23:00",1179591,0,13.45,14.37,14.81,5.31,0,311,19.7,17.45,15.95,14.45,13.7,11.45,1.925,14.96,13.44,11.59,10.17,9.12,7.787,0,0
"2018-04-13 14:24:00",1179592,0,13.45,14.4,14.88,5.271,0,300.9,16.7,15.2,14.45,14.45,12.2,9.2,1.851,13.14,12.04,10.26,8.82,7.587,6.337,0,0
"2018-04-13 14:25:00",1179593,0,13.29,14.36,14.83,5.433,0,306.2,15.2,13.7,12.2,10.7,9.95,8.45,1.184,11.75,10.39,9.07,7.937,7.062,5.975,0,0
"2018-04-13 14:26:00",1179594,0,13.35,14.26,14.74,5.676,0,312,16.7,15.95,15.2,14.45,13.7,11.45,1.727,13.42,11.99,10.64,9.16,7.987,6.737,0,0
"2018-04-13 14:27:00",1179595,0,13.1,14.11,14.51,5.543,0,315.7,16.7,15.2,12.95,12.2,12.2,9.95,1.669,14.24,12.17,10.19,8.89,7.937,6.95,0,0
"2018-04-13 14:28:00",1179596,0,13.1,13.84,14.3,5.264,0,297.2,19.7,17.45,15.95,14.45,13.7,12.2,1.546,14.7,13.42,11.42,9.84,8.55,7.412,0,0
"2018-04-13 14:29:00",1179597,0,13.21,13.73,14.17,4.858,0,296.1,15.95,15.2,12.2,12.2,10.7,9.95,1.413,12.4,11.1,9.64,8.44,7.287,6.025,0,0
"2018-04-13 14:30:00",1179598,0,13.63,14.16,14.51,4.774,0,295.4,15.2,13.7,12.95,11.45,9.95,9.2,1.753,11.1,9.66,8.42,7.325,6.312,5.337,0,0
"2018-04-13 14:31:00",1179599,0,13.7,14.44,14.64,4.803,0,297.8,19.7,19.7,18.2,18.95,16.7,14.45,2.229,15.91,14.24,12.26,10.69,9.25,7.812,0,0
"2018-04-13 14:32:00",1179600,0,13.47,14.26,14.62,5.068,0,295.7,18.2,16.7,16.7,14.45,11.45,10.7,1.702,12.99,11.14,9.76,8.46,7.325,6.225,0,0
"2018-04-13 14:33:00",1179601,0,13.7,14.56,14.86,5.115,0,297.2,19.7,17.45,15.95,15.2,13.7,10.7,2.132,14.96,13.23,11.46,10.27,8.86,7.35,0,0
"2018-04-13 14:34:00",1179602,0,13.47,14.51,14.83,4.75,0,298.5,17.45,16.7,13.7,12.95,11.45,10.7,1.25,14.71,13.32,11.51,10.06,8.62,7.287,0,0
"2018-04-13 14:35:00",1179603,0,13.5,14.5,14.75,4.801,0,302.4,16.7,16.7,15.95,14.45,12.95,10.7,1.88,14.14,12.51,11.11,9.76,8.55,7.35,0,0
"2018-04-13 14:36:00",1179604,0,13.69,14.62,15.01,4.915,0,302.2,14.45,12.95,11.45,9.95,9.2,8.45,1.324,10.45,9.32,7.987,6.962,6.162,5.187,0,0
"2018-04-13 14:37:00",1179605,0,13.82,14.83,15.17,4.986,0,307.6,15.2,12.95,11.45,11.45,10.7,9.2,1.813,10.64,9.24,7.812,6.85,5.975,5.075,0,0
"2018-04-13 14:38:00",1179606,0,13.91,14.85,15.23,5.243,0,307,16.7,15.2,12.95,11.45,10.7,9.95,1.374,13.8,12.17,10.34,8.95,7.887,6.687,0,0
"2018-04-13 14:39:00",1179607,0,13.33,14.22,14.49,5.507,0,310.7,19.7,18.2,16.7,15.2,15.2,12.2,1.781,15.11,13.54,11.9,10.36,9.07,7.8,0,0
"2018-04-13 14:40:00",1179608,0,13.31,14.06,14.43,5.852,0,320,15.2,14.45,13.7,12.2,11.45,9.95,1.651,12.81,11.5,10.31,8.96,7.925,6.837,0,0
"2018-04-13 14:41:00",1179609,0,13.39,14.14,14.48,5.931,0,319.5,13.7,12.95,12.2,10.7,9.95,9.2,1.45,11.2,9.65,8.4,7.4,6.65,5.712,0,0
"2018-04-13 14:42:00",1179610,0,13.88,14.68,15.07,5.744,0,310.3,15.95,15.95,12.95,12.2,10.7,9.2,1.718,11.96,11.17,9.62,8.34,7.375,6.15,0,0
"2018-04-13 14:43:00",1179611,0,14.08,14.86,15.29,5.425,0,307.3,15.2,13.7,12.2,10.7,9.95,7.7,1.256,11.79,10.39,8.72,7.675,6.662,5.562,0,0
"2018-04-13 14:44:00",1179612,0,14.02,15.01,15.41,5.242,0,311.6,15.2,14.45,13.7,12.2,11.45,9.2,1.699,12.64,11.37,9.65,8.31,7.425,6.237,0,0
"2018-04-13 14:45:00",1179613,0,13.75,14.8,15.23,5.294,0,315.7,18.95,18.2,15.95,15.95,14.45,12.2,1.62,14.84,13.21,11.19,9.67,8.72,7.237,0,0
"2018-04-13 14:46:00",1179614,0,13.84,14.67,15.09,5.414,0,311.7,14.45,13.7,12.2,10.7,9.2,8.45,1.564,10.94,10.01,8.67,7.512,6.537,5.625,0,0
"2018-04-13 14:47:00",1179615,0,13.82,14.56,14.92,5.442,0,303,15.95,15.2,13.7,12.2,10.7,8.45,1.674,11.62,9.96,8.62,7.587,6.537,5.375,0,0
"2018-04-13 14:48:00",1179616,0,13.84,14.57,14.91,5.415,0,305.1,15.2,13.7,12.95,12.95,11.45,9.95,1.539,11.99,10.66,9.66,8.57,7.387,6.25,0,0
"2018-04-13 14:49:00",1179617,0,13.94,14.8,15.07,5.236,0,310.4,19.7,18.95,16.7,15.95,14.45,12.2,2.15,15.23,13.74,11.99,10.67,9.44,8.06,0,0
"2018-04-13 14:50:00",1179618,0,13.58,14.52,14.82,5.265,0,318.7,17.45,17.45,16.7,14.45,13.7,12.2,1.764,14.57,13.14,11.29,9.87,8.72,7.575,0,0
"2018-04-13 14:51:00",1179619,-1,13.3,14.19,14.58,5.246,0,319.6,17.45,17.45,15.95,13.7,12.2,10.7,2.185,14.51,13.12,11,9.56,8.52,7.362,0,0
"2018-04-13 14:52:00",1179620,-1,13.6,14.55,14.94,5.191,0,303.6,15.95,14.45,12.95,11.45,10.7,9.2,1.597,12.57,11.54,10.02,8.55,7.425,6.3,0,0
"2018-04-13 14:53:00",1179621,-1,13.89,14.76,15.24,5.34,0,319.5,16.7,15.2,12.95,11.45,11.45,9.95,1.827,12.44,10.94,9.17,7.975,7.237,6.337,0,0
"2018-04-13 14:54:00",1179622,-1,13.76,14.73,15.1,5.346,0,314.6,18.2,18.2,15.95,13.7,12.2,12.2,1.937,15.13,13.45,11.41,9.94,8.66,7.45,0,0
"2018-04-13 14:55:00",1179623,-1,14.1,15,15.44,5.349,0,313.6,15.95,14.45,12.95,12.2,10.7,9.2,1.321,12.54,10.95,9.51,8.27,7.237,6.512,0,0
"2018-04-13 14:56:00",1179624,-1,13.89,14.82,15.22,5.261,0,312,13.7,12.95,11.45,10.7,9.2,8.45,1.321,10.77,9.76,8.61,7.512,6.662,5.6,0,0
"2018-04-13 14:57:00",1179625,-1,14.31,15.18,15.66,5.236,0,308,18.2,16.7,13.7,12.2,11.45,9.2,1.909,12.67,11.32,9.61,8.31,7.287,6.137,0,0
"2018-04-13 14:58:00",1179626,-1,13.8,14.9,15.28,5.132,0,301.5,20.45,18.2,17.45,16.7,15.2,12.2,2.24,15.9,14.16,12.12,10.5,9.12,7.8,0,0
"2018-04-13 14:59:00",1179627,-1,13.73,14.63,15.1,5.3,0,295.4,18.95,17.45,16.7,15.2,13.7,12.2,2.241,14.4,13.05,11.42,10.11,9,7.45,0,0
"2018-04-13 15:00:00",1179628,-1,13.83,14.83,15.17,5.086,0,303.2,18.95,16.7,14.45,13.7,12.95,9.95,1.742,15.06,13.39,11.34,9.62,8.34,7.087,0,0
"2018-04-13 15:01:00",1179629,-1,13.71,14.68,15.07,5.242,0,307.6,15.2,13.7,12.2,10.7,9.95,8.45,1.349,12.52,10.94,9.31,8.1,7.037,5.95,0,0
"2018-04-13 15:02:00",1179630,-1,13.58,14.57,14.97,5.325,0,300.9,15.2,13.7,12.2,11.45,9.95,8.45,1.471,11.85,10.66,9.27,8.09,6.987,5.875,0,0
"2018-04-13 15:03:00",1179631,-1,13.66,14.43,14.85,5.434,0,312.1,17.45,15.2,13.7,11.45,9.95,8.45,1.324,12.17,10.56,9.01,7.837,6.987,6.025,0,0
"2018-04-13 15:04:00",1179632,-1,13.62,14.34,14.65,5.665,0,305.5,18.2,17.45,15.95,13.7,13.7,10.7,1.986,15.05,13.4,11.6,10.14,8.87,7.637,0,0
"2018-04-13 15:05:00",1179633,-1,13.54,14.33,14.68,5.942,0,299.1,18.95,16.7,13.7,12.2,10.7,9.95,1.686,14.07,12.32,10.4,8.99,7.887,6.637,0,0
"2018-04-13 15:06:00",1179634,-1,13.3,14.27,14.61,5.98,0,296.1,17.45,15.95,15.2,12.95,11.45,9.95,1.663,14.04,12.49,10.35,8.96,7.662,6.675,0,0
"2018-04-13 15:07:00",1179635,-1,13.16,13.94,14.32,6.258,0,295.4,16.7,15.95,13.7,12.2,11.45,10.7,1.818,13.17,11.36,9.59,8.4,7.475,6.362,0,0
"2018-04-13 15:08:00",1179636,-1,13.47,14.11,14.52,6.306,0,301.3,15.2,14.45,13.7,12.95,12.2,9.95,1.647,12.2,10.25,9.04,7.875,6.875,5.512,0,0
"2018-04-13 15:09:00",1179637,-1,13.23,13.95,14.23,6.182,0,296.4,15.2,13.7,12.2,11.45,9.95,6.95,1.354,11.65,9.99,8.6,7.512,6.462,5.262,0,0
"2018-04-13 15:10:00",1179638,-1,13.18,13.73,14.04,6.245,0,303.5,16.7,15.2,14.45,12.2,12.2,10.7,1.824,13.1,11.4,9.82,8.36,7.287,6.1,0,0
"2018-04-13 15:11:00",1179639,0,12.85,13.4,13.7,6.258,0,302.9,18.2,16.7,13.7,12.95,12.2,9.95,1.556,13.54,11.56,9.47,8.33,7.412,6.2,0,0
"2018-04-13 15:12:00",1179640,0,12.98,13.39,13.68,6.372,0,304.3,12.95,12.95,11.45,9.95,9.95,8.45,1.435,10.56,9.64,8.51,7.387,6.462,5.4,0,0
"2018-04-13 15:13:00",1179641,0,12.88,13.29,13.53,6.533,0,304.3,13.7,12.95,12.2,10.7,9.2,7.7,1.287,10.91,9.64,8.62,7.612,6.525,5.5,0,0
"2018-04-13 15:14:00",1179642,0,12.86,13.26,13.49,6.528,0,305.2,15.95,14.45,12.95,10.7,9.2,8.45,1.058,11.99,10.82,9.09,7.712,6.7,5.6,0,0
"2018-04-13 15:15:00",1179643,0,13.13,13.66,13.92,6.353,0,305,12.95,12.2,10.7,9.2,9.2,7.7,1.261,10.94,9.47,7.987,6.725,5.937,5.075,0,0
"2018-04-13 15:16:00",1179644,0,13.82,14.32,14.64,6.196,0,311.3,15.95,12.95,11.45,10.7,9.2,7.7,1.505,10.27,9.37,8.04,7,6.087,5.25,0,0
"2018-04-13 15:17:00",1179645,0,13.73,14.65,14.88,5.954,0,318.2,17.45,17.45,14.45,12.95,12.2,11.45,1.895,13.98,12.31,10.37,9.01,8.04,6.887,0,0
"2018-04-13 15:18:00",1179646,0,13.23,13.96,14.27,6.164,0,313.1,15.95,13.7,13.7,12.95,11.45,9.95,1.558,12.9,11.31,9.76,8.6,7.462,6.35,0,0
"2018-04-13 15:19:00",1179647,0,13.49,14.17,14.51,6.278,0,305.3,16.7,15.95,14.45,12.95,11.45,11.45,1.672,13.35,12,10.35,8.57,7.537,6.387,0,0
"2018-04-13 15:20:00",1179648,0,13.54,14.25,14.56,6.327,0,302.4,18.95,18.2,17.45,15.95,14.45,12.2,2.18,14.39,13.07,11.39,9.91,8.79,7.587,0,0
"2018-04-13 15:21:00",1179649,0,13.21,13.94,14.18,6.439,0,318.5,18.95,18.95,16.7,14.45,12.95,10.7,1.631,15.31,13.65,12.04,10.37,9.15,7.937,0,0
"2018-04-13 15:22:00",1179650,0,13.14,13.9,14.23,6.447,0,311,21.2,18.95,15.95,14.45,13.7,12.2,1.64,16.04,14.04,11.66,10.34,9.02,7.75,0,0
"2018-04-13 15:23:00",1179651,0,13.07,13.97,14.23,6.422,0,311.4,18.2,16.7,15.2,12.95,12.2,11.45,1.611,14.84,12.62,10.76,9.51,8.44,7.25,0,0
"2018-04-13 15:24:00",1179652,0,13.3,14.1,14.45,6.388,0,314.5,16.7,16.7,13.7,12.2,11.45,9.95,1.687,13.67,11.81,9.65,8.45,7.65,6.462,0,0
"2018-04-13 15:25:00",1179653,0,13.24,14.14,14.51,6.339,0,314.4,15.2,14.45,12.2,11.45,9.95,9.2,1.511,13.05,11.41,9.57,8.35,7.437,6.4,0,0
"2018-04-13 15:26:00",1179654,0,13.44,14.29,14.6,6.385,0,305.1,18.2,17.45,14.45,12.2,10.7,9.2,1.331,13.01,11.2,9.76,8.59,7.462,6.25,0,0
"2018-04-13 15:27:00",1179655,0,13.35,14.18,14.43,6.307,0,317.8,18.95,17.45,16.7,16.7,12.95,11.45,1.736,15.68,14.09,12.37,10.9,9.45,8.08,0,0
"2018-04-13 15:28:00",1179656,0,13.1,13.96,14.21,6.302,0,316.4,18.2,15.95,14.45,12.95,12.95,10.7,1.471,14.57,13.11,11.42,10.11,9.16,7.837,0,0
"2018-04-13 15:29:00",1179657,0,13.34,14.04,14.35,6.4,0,311.3,16.7,15.2,13.7,12.2,10.7,9.95,1.77,12.81,10.89,9.22,8.11,7.237,6.162,0,0
"2018-04-13 15:30:00",1179658,0,13.17,14.14,14.42,6.282,0,302,16.7,16.7,14.45,13.7,12.2,9.95,1.559,14.5,12.57,10.89,9.46,8.2,6.712,0,0
"2018-04-13 15:31:00",1179659,0,13.07,14.03,14.37,6.478,0,298.4,18.2,16.7,14.45,12.2,11.45,9.95,1.361,15.09,12.82,10.86,9.52,8.3,6.837,0,0
"2018-04-13 15:32:00",1179660,0,13.12,13.98,14.35,6.523,0,301.3,17.45,15.95,15.2,13.7,11.45,9.2,1.937,11.98,10.3,9.12,8.09,7.075,5.9,0,0
"2018-04-13 15:33:00",1179661,0,13.75,14.55,14.86,6.331,0,299.3,15.95,13.7,12.95,12.2,10.7,9.2,1.648,11.91,10.29,8.99,7.712,6.8,5.6,0,0
"2018-04-13 15:34:00",1179662,0,13.61,14.54,14.86,6.187,0,301.9,15.95,15.2,13.7,12.2,10.7,9.2,1.432,12.49,11.4,9.62,8.34,7.375,6.262,0,0
"2018-04-13 15:35:00",1179663,0,13.71,14.48,14.76,6.422,0,307.3,15.95,15.95,15.2,13.7,11.45,9.95,1.78,12.37,11.44,10.27,8.91,7.7,6.487,0,0
"2018-04-13 15:36:00",1179664,0,13.69,14.44,14.73,6.632,0,301.7,15.95,14.45,12.95,12.2,9.95,9.2,1.217,12.76,11.25,9.91,8.42,7.225,6.2,0,0
"2018-04-13 15:37:00",1179665,0,13.49,14.37,14.71,6.717,0,303.7,17.45,16.7,14.45,13.7,12.2,9.95,1.665,13.34,12.19,10.35,8.84,7.55,6.337,0,0
"2018-04-13 15:38:00",1179666,0,13.41,14.07,14.53,6.728,0,304.2,13.7,11.45,11.45,9.95,8.45,7.7,1.06,10.56,9.27,7.975,6.787,5.725,4.75,0,0
"2018-04-13 15:39:00",1179667,0,13.83,14.6,14.96,6.427,0,307.7,12.95,11.45,10.7,9.2,7.7,6.95,1.117,9.34,8.41,6.912,5.85,5.087,4.35,0,0
"2018-04-13 15:40:00",1179668,0,13.82,14.56,14.89,6.308,0,301.3,19.7,15.2,15.2,14.45,12.95,9.95,1.621,11.25,9.96,8.71,7.7,6.825,5.662,0,0
"2018-04-13 15:41:00",1179669,0,13.67,14.48,14.79,5.791,0,308.6,15.95,14.45,13.7,11.45,10.7,7.7,1.524,11.85,9.99,8.7,7.362,6.312,5.237,0,0
"2018-04-13 15:42:00",1179670,0,13.47,14.52,14.82,5.545,0,305.6,14.45,12.95,11.45,10.7,9.2,8.45,1.287,12.48,10.6,9.15,7.75,6.637,5.625,0,0
"2018-04-13 15:43:00",1179671,0,13.2,14.07,14.44,5.672,0,312.9,14.45,13.7,11.45,10.7,9.2,8.45,1.295,11.5,10.4,9,7.7,6.812,5.862,0,0
"2018-04-13 15:44:00",1179672,0,13.61,14.31,14.65,5.87,0,313.6,15.2,15.95,14.45,12.2,11.45,9.2,1.58,11.25,10.17,8.89,7.75,6.825,5.85,0,0
"2018-04-13 15:45:00",1179673,0,13.31,14.11,14.41,5.855,0,314.1,12.95,12.95,12.2,9.95,9.2,8.45,1.232,10.15,9.41,8.01,6.975,6.2,5.35,0,0
"2018-04-13 15:46:00",1179674,0,13.66,14.24,14.68,5.97,0,318.6,15.2,12.95,10.7,9.2,8.45,7.7,1.545,10.15,8.96,7.625,6.587,5.887,5.15,0,0
"2018-04-13 15:47:00",1179675,0,14.23,14.8,15.2,5.904,0,311.6,14.45,13.7,12.95,12.2,9.95,9.2,1.661,10.06,8.71,7.412,6.4,5.575,4.875,0,0
"2018-04-13 15:48:00",1179676,0,13.67,14.68,14.93,5.871,0,313.1,15.2,14.45,13.7,12.95,11.45,9.2,1.626,11.56,10.19,8.62,7.65,6.737,5.637,0,0
"2018-04-13 15:49:00",1179677,0,13.65,14.54,14.95,6.088,0,312.5,16.7,17.45,14.45,12.95,11.45,9.95,1.588,11.06,9.92,8.44,7.25,6.337,5.325,0,0
"2018-04-13 15:50:00",1179678,0,13.47,14.41,14.72,5.883,0,301.1,18.95,16.7,15.2,14.45,12.95,11.45,1.564,15.35,13.19,11.16,9.91,8.82,7.537,0,0
"2018-04-13 15:51:00",1179679,-1,13.48,14.2,14.49,5.876,0,302.4,15.95,15.95,13.7,12.95,12.2,10.7,1.764,13.27,11.56,10.27,9.02,7.9,6.712,0,0
"2018-04-13 15:52:00",1179680,-1,13.63,14.47,14.7,5.826,0,297.8,18.95,16.7,15.95,14.45,12.95,11.45,1.575,15.9,14.02,11.67,10.17,9.02,7.7,0,0
"2018-04-13 15:53:00",1179681,-1,13.38,14.19,14.47,5.943,0,294,18.2,18.2,15.2,14.45,12.95,10.7,1.743,14.4,13.09,11.52,10.09,8.72,7.275,0,0
"2018-04-13 15:54:00",1179682,-1,13.4,14.07,14.38,6.077,0,301.9,16.7,15.95,14.45,13.7,12.2,10.7,1.786,13.07,11.92,10.36,8.95,7.825,6.487,0,0
"2018-04-13 15:55:00",1179683,-1,13.5,14.2,14.52,6.234,0,306.1,15.95,13.7,13.7,11.45,9.95,7.7,1.235,11.61,10.14,8.99,7.825,6.887,5.725,0,0
"2018-04-13 15:56:00",1179684,-1,13.57,14.43,14.66,6.288,0,305,15.95,14.45,13.7,11.45,9.95,8.45,1.437,12.99,11.41,9.65,8.24,7.037,5.912,0,0
"2018-04-13 15:57:00",1179685,-1,13.63,14.56,14.87,6.388,0,291.4,15.2,15.95,12.2,11.45,10.7,9.2,1.341,11.92,10.32,8.59,7.3,6.475,5.65,0,0
"2018-04-13 15:58:00",1179686,-1,13.62,14.49,14.76,6.44,0,286.9,15.95,13.7,14.45,12.95,12.2,11.45,1.705,12.34,11.29,10.05,8.5,7.237,6.387,0,0
"2018-04-13 15:59:00",1179687,-1,14.02,14.65,14.96,6.484,0,290,15.95,14.45,13.7,12.95,12.2,10.7,2.236,10.89,10.01,8.69,7.712,6.762,5.637,0,0
"2018-04-13 16:00:00",1179688,-1,13.7,14.39,14.66,6.369,0,281.6,15.2,14.45,14.45,12.95,11.45,9.95,1.386,13.46,12.23,10.89,9.49,8.08,6.912,0,0
"2018-04-13 16:01:00",1179689,-1,13.54,14.35,14.64,6.432,0,286.7,15.2,13.7,12.95,11.45,9.95,9.2,1.183,12.1,10.45,9.09,7.912,6.875,5.787,0,0
"2018-04-13 16:02:00",1179690,-1,13.69,14.53,14.8,6.525,0,292.6,19.7,18.2,16.7,15.2,12.95,11.45,2.347,12.91,11.32,10.17,8.85,7.75,6.562,0,0
"2018-04-13 16:03:00",1179691,-1,13.74,14.46,14.71,6.578,0,285.8,18.2,16.7,15.2,13.7,11.45,9.95,1.464,14.44,13.04,11.17,9.81,8.62,7.287,0,0
"2018-04-13 16:04:00",1179692,-1,13.58,14.29,14.55,6.691,0,291.8,17.45,18.2,15.2,14.45,11.45,11.45,1.419,15.06,13.46,11.71,10.15,8.86,7.475,0,0
"2018-04-13 16:05:00",1179693,-1,13.38,14.15,14.46,6.769,0,290.1,16.7,14.45,13.7,12.2,10.7,8.45,1.072,13.02,11.31,9.85,8.42,7.262,6.337,0,0
"2018-04-13 16:06:00",1179694,-1,13.44,14.3,14.56,6.969,0,291.7,17.45,15.95,13.7,12.95,10.7,9.95,1.597,13.06,11.48,9.77,8.54,7.487,6.362,0,0
"2018-04-13 16:07:00",1179695,-1,13.45,14.11,14.41,6.941,0,294.1,14.45,13.7,12.95,10.7,9.2,8.45,1.248,11.02,10.25,8.65,7.637,6.487,5.462,0,0
"2018-04-13 16:08:00",1179696,-1,13.37,14.14,14.36,7.082,0,283.2,15.95,14.45,12.2,10.7,10.7,8.45,1.372,12.59,10.73,9.14,7.962,7.05,6.112,0,0
"2018-04-13 16:09:00",1179697,-1,13.28,13.89,14.25,7.245,0,291.3,13.7,12.2,12.95,11.45,9.95,8.45,1.645,10.69,9.47,8.2,7.012,6.025,5.125,0,0
"2018-04-13 16:10:00",1179698,-1,13.25,13.86,14.16,7.187,0,288.6,15.2,14.45,12.95,12.2,11.45,9.95,1.505,10.87,10,8.82,7.75,6.837,5.9,0,0
"2018-04-13 16:11:00",1179699,0,13.15,13.68,13.92,7.34,0,295.8,12.95,12.2,11.45,9.95,8.45,7.7,1.35,10.62,9.31,8.15,7.137,6.075,5.137,0,0
"2018-04-13 16:12:00",1179700,0,13.18,13.63,13.88,7.477,0,292.6,12.2,11.45,9.95,9.2,8.45,6.95,1.403,9.52,8.65,7.15,6.2,5.475,4.5,0,0
"2018-04-13 16:13:00",1179701,0,12.97,13.44,13.7,7.526,0,288.2,15.2,13.7,10.7,10.7,9.95,8.45,1.234,12.04,10.69,8.99,8.1,7.075,6.237,0,0
"2018-04-13 16:14:00",1179702,0,13.07,13.44,13.68,7.22,0,285.5,13.7,12.95,12.2,10.7,9.2,9.2,1.415,10.4,9.29,8.26,7.4,6.462,5.6,0,0
"2018-04-13 16:15:00",1179703,0,13.29,13.81,13.97,6.894,0,291.1,13.7,11.45,10.7,9.95,8.45,7.7,1.288,10.22,8.62,7.512,6.537,5.812,4.85,0,0
"2018-04-13 16:16:00",1179704,0,13.37,13.94,14.17,6.669,0,288.5,12.95,11.45,9.95,9.2,8.45,6.95,1.171,10.57,9.1,7.462,6.462,5.662,4.787,0,0
"2018-04-13 16:17:00",1179705,0,13.26,13.89,14.13,6.543,0,291.2,12.95,12.2,10.7,9.95,9.2,7.7,1.285,10.37,9.07,7.775,6.825,5.987,5.237,0,0
"2018-04-13 16:18:00",1179706,0,13.31,13.94,14.16,6.628,0,288.9,13.7,12.95,10.7,10.7,9.2,8.45,1.174,10.59,9.61,8.17,7.075,6.212,5.325,0,0
"2018-04-13 16:19:00",1179707,0,13.3,14.04,14.28,6.233,0,285.8,12.95,11.45,10.7,9.95,9.2,7.7,1.338,10.75,9.31,7.7,6.512,5.812,5.075,0,0
"2018-04-13 16:20:00",1179708,0,13.26,13.98,14.31,6.271,0,292.4,12.2,11.45,9.95,8.45,8.45,7.7,1.265,9.76,8.75,7.312,6.425,5.625,4.887,0,0
"2018-04-13 16:21:00",1179709,0,13.53,14.26,14.5,6.336,0,284.4,13.7,12.2,10.7,9.95,7.7,6.95,1.234,10.25,8.96,7.887,6.737,5.75,5,0,0
"2018-04-13 16:22:00",1179710,0,13.35,14.08,14.33,6.376,0,283.4,13.7,13.7,12.2,10.7,9.95,8.45,1.467,10.98,9.99,8.99,8.04,6.875,5.825,0,0
"2018-04-13 16:23:00",1179711,0,13.49,14.03,14.28,6.448,0,292.5,13.7,12.95,11.45,9.95,9.2,7.7,0.942,11.81,10.75,9.29,7.937,6.887,5.85,0,0
"2018-04-13 16:24:00",1179712,0,13.62,14.2,14.47,6.248,0,306.7,14.45,12.2,9.95,9.95,8.45,7.7,1.124,11.04,9.42,7.862,6.825,6.025,5.162,0,0
"2018-04-13 16:25:00",1179713,0,13.63,14.2,14.45,6.073,0,293.7,12.95,12.95,9.95,9.2,7.7,6.95,1.154,10.16,8.9,7.487,6.562,5.725,4.887,0,0
"2018-04-13 16:26:00",1179714,0,13.85,14.36,14.59,6.016,0,299.9,14.45,12.95,12.2,12.2,9.95,8.45,1.361,10.82,9.74,8.52,7.25,6.312,5.187,0,0
"2018-04-13 16:27:00",1179715,0,13.81,14.35,14.55,5.905,0,292.1,15.2,12.95,13.7,12.2,10.7,9.2,1.619,12.26,10.46,9.16,8.15,7.1,6.112,0,0
"2018-04-13 16:28:00",1179716,0,13.72,14.16,14.37,5.911,0,292.6,13.7,12.95,11.45,10.7,9.2,8.45,1.291,10.7,9.49,8.3,7.325,6.4,5.387,0,0
"2018-04-13 16:29:00",1179717,0,13.59,14.1,14.3,5.924,0,309,12.95,12.2,10.7,9.95,9.2,7.7,1.414,9.82,8.57,7.112,6.162,5.262,4.4,0,0
"2018-04-13 16:30:00",1179718,0,13.49,14.04,14.25,6.008,0,303.4,12.95,12.2,11.45,9.95,9.95,7.7,1.367,10.52,9.51,7.887,6.962,6.012,5.15,0,0
"2018-04-13 16:31:00",1179719,0,13.83,14.37,14.52,6.324,0,302,15.2,14.45,14.45,12.95,10.7,9.2,1.275,11.76,10.42,9.09,7.912,6.875,5.825,0,0
"2018-04-13 16:32:00",1179720,0,13.94,14.43,14.59,6.441,0,312.9,13.7,13.7,13.7,12.2,10.7,9.2,1.318,10.7,10.07,8.81,7.625,6.875,5.775,0,0
"2018-04-13 16:33:00",1179721,0,13.99,14.65,14.82,6.291,0,295.6,10.7,9.95,9.95,9.2,7.7,6.2,1.115,8.59,7.362,6.187,5.287,4.637,4.112,0,0
"2018-04-13 16:34:00",1179722,0,13.9,14.53,14.72,6.218,0,289.7,12.2,11.45,9.2,9.2,7.7,7.7,1.117,9.41,8.22,7.037,6.062,5.212,4.412,0,0
"2018-04-13 16:35:00",1179723,0,14.05,14.59,14.82,6.146,0,296.8,12.2,11.45,9.95,8.45,7.7,6.95,1.208,8.77,7.975,6.637,5.6,4.85,4.05,0,0
"2018-04-13 16:36:00",1179724,0,14.12,14.88,14.99,6.068,0,286.4,14.45,12.2,11.45,9.95,9.2,7.7,1.623,10.84,8.79,7.487,6.537,5.787,5.037,0,0
"2018-04-13 16:37:00",1179725,0,14.18,14.85,15.01,6.037,0,287.8,12.2,12.95,10.7,9.2,8.45,6.95,1.047,9.72,8.27,6.95,6.15,5.462,4.675,0,0
"2018-04-13 16:38:00",1179726,0,13.81,14.66,14.79,6.165,0,283.6,13.7,13.7,12.2,10.7,9.2,8.45,1.308,11.55,10.11,8.79,7.575,6.512,5.6,0,0
"2018-04-13 16:39:00",1179727,0,13.53,14.19,14.39,6.556,0,289,14.45,13.7,12.95,11.45,9.95,7.7,1.53,11.4,10.15,8.81,7.725,6.75,5.675,0,0
"2018-04-13 16:40:00",1179728,0,13.44,14.13,14.32,6.018,0,297.1,13.7,12.95,11.45,10.7,9.2,7.7,1.572,10.96,9.44,7.962,6.962,6,4.975,0,0
"2018-04-13 16:41:00",1179729,0,13.51,14.15,14.36,5.897,0,303.4,13.7,12.2,10.7,9.2,10.7,9.2,1.284,9.74,8.51,7.237,6.4,5.65,4.812,0,0
"2018-04-13 16:42:00",1179730,0,13.65,14.24,14.37,5.887,0,297.3,12.95,12.2,11.45,10.7,9.2,9.2,1.379,10.74,9.66,8.56,7.575,6.6,5.625,0,0
"2018-04-13 16:43:00",1179731,0,13.68,14.18,14.33,6.021,0,305.9,12.2,11.45,11.45,9.95,9.2,7.7,1.324,10.46,9.31,8.22,7.175,6.3,5.262,0,0
"2018-04-13 16:44:00",1179732,0,13.96,14.47,14.6,6.238,0,299.4,15.95,15.2,14.45,12.95,11.45,9.95,1.525,12.46,10.77,9,7.875,6.925,5.775,0,0
"2018-04-13 16:45:00",1179733,0,13.75,14.34,14.43,6.54,0,298.1,19.7,18.95,18.2,15.95,14.45,12.95,1.831,15.69,14.25,12.37,10.77,9.35,8.06,0,0
"2018-04-13 16:46:00",1179734,0,13.39,14.02,14.15,6.834,0,294.1,16.7,14.45,14.45,13.7,12.2,9.95,1.412,14.46,13,11.31,9.97,8.62,7.2,0,0
"2018-04-13 16:47:00",1179735,0,13.44,14.02,14.17,6.912,0,299.5,14.45,12.95,12.2,10.7,9.95,8.45,1.015,11.79,10.94,9.26,8.08,6.925,5.737,0,0
"2018-04-13 16:48:00",1179736,0,13.55,14.08,14.26,6.861,0,299.8,12.95,12.95,12.2,10.7,9.95,8.45,1.274,10.26,9.14,8,7.012,6.012,5.112,0,0
"2018-04-13 16:49:00",1179737,0,13.91,14.39,14.54,6.675,0,300.4,15.95,15.2,13.7,12.95,11.45,9.2,2.007,10.44,9.54,8.4,7.45,6.35,5.412,0,0
"2018-04-13 16:50:00",1179738,0,14.23,14.71,14.87,6.498,0,296.9,17.45,15.95,11.45,10.7,9.2,7.7,1.369,10.94,9.71,8.19,7.125,6.175,5.125,0,0
"2018-04-13 16:51:00",1179739,-1,13.87,14.6,14.68,6.3,0,293.5,18.95,17.45,14.45,12.95,11.45,9.95,1.48,13.51,12.12,10.32,9.11,7.9,6.55,0,0
"2018-04-13 16:52:00",1179740,-1,13.7,14.19,14.42,6.493,0,293.5,14.45,13.7,11.45,10.7,9.95,8.45,1.204,11.34,10.21,8.91,7.787,6.775,5.725,0,0
"2018-04-13 16:53:00",1179741,-1,13.79,14.34,14.48,6.557,0,302.1,15.2,14.45,12.2,11.45,10.7,9.95,1.213,12.4,11.16,9.45,8.37,7.3,6.15,0,0
"2018-04-13 16:54:00",1179742,-1,13.87,14.41,14.59,6.62,0,296,17.45,14.45,12.95,11.45,10.7,9.95,1.596,12.99,11.23,9.69,8.4,7.5,6.275,0,0
"2018-04-13 16:55:00",1179743,-1,13.6,14.3,14.42,6.55,0,299.6,18.2,15.95,14.45,12.2,11.45,9.95,1.541,14.1,12.04,10.26,8.8,7.625,6.475,0,0
"2018-04-13 16:56:00",1179744,-1,13.46,14.08,14.26,6.711,0,303.1,16.7,15.2,13.7,12.95,10.7,9.95,1.735,12.5,10.62,9,7.912,6.962,5.987,0,0
"2018-04-13 16:57:00",1179745,-1,13.52,14.14,14.28,6.616,0,295.2,17.45,16.7,14.45,12.95,12.2,9.2,1.477,13.96,12.52,10.85,9.32,8.11,6.787,0,0
"2018-04-13 16:58:00",1179746,-1,13.35,13.82,13.98,6.646,0,294.9,16.7,15.2,13.7,12.95,11.45,9.95,1.492,14.19,12.12,10.17,8.84,7.55,6.525,0,0
"2018-04-13 16:59:00",1179747,-1,13.26,13.64,13.82,6.767,0,299.1,14.45,12.95,12.2,10.7,10.7,9.95,1.235,12.73,11.42,9.51,8.36,7.275,6.05,0,0
"2018-04-13 17:00:00",1179748,-1,13.26,13.64,13.79,6.757,0,304.5,13.7,13.7,11.45,10.7,9.2,7.7,1.133,11.07,9.96,8.44,7.4,6.55,5.312,0,0
"2018-04-13 17:01:00",1179749,-1,13.26,13.7,13.8,6.794,0,309.3,12.95,12.2,11.45,9.95,9.2,8.45,1.298,11.19,10.4,8.75,7.587,6.687,5.925,0,0
"2018-04-13 17:02:00",1179750,-1,13.46,13.81,13.94,6.886,0,306.9,13.7,12.95,12.2,11.45,9.95,8.45,1.417,10.39,9.5,8.14,6.912,6.037,5.25,0,0
"2018-04-13 17:03:00",1179751,-1,13.64,14,14.12,6.975,0,300.8,13.7,13.7,12.2,9.95,8.45,7.7,1.229,11.35,10.32,8.91,7.575,6.575,5.512,0,0
"2018-04-13 17:04:00",1179752,-1,13.74,14.12,14.22,7.057,0,303,12.95,11.45,10.7,9.95,9.2,8.45,1.464,9.32,8.44,7.262,6.225,5.512,4.75,0,0
"2018-04-13 17:05:00",1179753,-1,13.88,14.27,14.35,7.06,0,297.6,14.45,12.95,12.2,10.7,10.7,8.45,1.42,9.85,8.77,7.675,6.625,5.687,4.85,0,0
"2018-04-13 17:06:00",1179754,-1,13.66,14.15,14.24,7.052,0,291.7,14.45,12.95,12.95,12.2,9.95,8.45,1.361,11.96,10.5,9.24,8.15,7.062,6.05,0,0
"2018-04-13 17:07:00",1179755,-1,13.48,13.98,14.1,7.321,0,296.5,14.45,13.7,12.2,10.7,9.95,7.7,1.498,11.94,10.19,8.89,7.825,6.762,5.55,0,0
"2018-04-13 17:08:00",1179756,-1,13.28,13.85,13.94,7.776,0,303.4,15.2,14.45,12.2,10.7,9.95,7.7,1.338,12.41,10.66,9.04,7.737,6.6,5.412,0,0
"2018-04-13 17:09:00",1179757,-1,13.2,13.56,13.78,8.13,0,300.2,13.7,12.2,11.45,10.7,9.2,7.7,1.139,10.24,9.15,7.9,6.787,5.9,4.875,0,0
"2018-04-13 17:10:00",1179758,-1,13.06,13.37,13.55,8.45,0,302,13.7,12.2,11.45,10.7,9.95,7.7,1.618,10.46,8.86,7.375,6.25,5.375,4.637,0,0
"2018-04-13 17:11:00",1179759,0,12.96,13.22,13.38,8.32,0,298.5,15.2,13.7,12.2,11.45,10.7,9.2,1.578,11.46,10.25,9.05,7.9,7,5.837,0,0
"2018-04-13 17:12:00",1179760,0,13.05,13.34,13.47,8.21,0,298.8,12.2,11.45,10.7,8.45,7.7,6.95,1.255,8.96,7.575,6.187,5.112,4.425,3.775,0,0
"2018-04-13 17:13:00",1179761,0,13.36,13.68,13.78,8.21,0,292,13.7,12.2,11.45,9.2,9.2,7.7,1.25,9.32,8.26,7.212,6.312,5.675,4.925,0,0
"2018-04-13 17:14:00",1179762,0,13.25,13.59,13.72,7.916,0,296.8,14.45,14.45,12.2,10.7,9.95,9.2,1.293,12.17,10.73,9.16,7.887,6.825,5.737,0,0
"2018-04-13 17:15:00",1179763,0,13.22,13.55,13.68,7.838,0,295.7,17.45,16.7,14.45,12.2,10.7,9.95,1.533,13.66,12.36,10.59,9.05,7.762,6.525,0,0
"2018-04-13 17:16:00",1179764,0,13.22,13.53,13.67,8.17,0,307.3,14.45,12.95,11.45,10.7,9.2,8.45,1.314,11.02,9.72,8.29,7.087,6.112,5.225,0,0
"2018-04-13 17:17:00",1179765,0,13.44,13.84,13.93,8.31,0,327.8,15.95,15.2,13.7,12.2,10.7,9.2,1.908,12.54,11.04,9.31,7.812,7.25,6.2,0,0
"2018-04-13 17:18:00",1179766,0,13.2,13.7,13.76,8.68,0,338,17.45,17.45,14.45,12.95,14.45,11.45,2.001,14.59,12.94,10.79,8.76,9.1,7.55,0,0
"2018-04-13 17:19:00",1179767,0,12.96,13.46,13.55,8.88,0,338.8,16.7,16.7,13.7,12.2,11.45,9.95,1.869,13.23,11.74,9.9,8.02,7.925,6.537,0,0
"2018-04-13 17:20:00",1179768,0,13.01,13.46,13.61,8.96,0,344.5,12.95,12.2,10.7,6.95,8.45,6.2,1.096,10.31,8.33,6.937,4.837,6.037,4.575,0,0
"2018-04-13 17:21:00",1179769,0,12.99,13.43,13.54,8.93,0,342.8,12.95,11.45,10.7,9.95,10.7,8.45,1.276,10.61,9.3,8.09,6.25,6.8,5.387,0,0
"2018-04-13 17:22:00",1179770,0,13.1,13.44,13.55,8.85,0,343.5,9.95,9.95,9.2,8.45,9.2,7.7,1.525,7.387,6.85,6,4.787,5.175,4.275,0,0
"2018-04-13 17:23:00",1179771,0,13.27,13.68,13.73,8.69,0,340.8,9.2,8.45,9.2,8.45,6.95,6.95,1.21,7.15,6.087,5.325,4.35,4.537,3.563,0,0
"2018-04-13 17:24:00",1179772,0,13.29,13.7,13.75,8.73,0,336.3,9.95,8.45,9.2,9.2,7.7,6.95,1.263,7.525,6.4,5.7,4.812,4.612,3.775,0,0
"2018-04-13 17:25:00",1179773,0,13.24,13.64,13.72,8.55,0,324.5,9.2,9.2,8.45,7.7,6.95,6.2,1.044,7.987,7.362,6.175,5.062,4.537,4.025,0,0
"2018-04-13 17:26:00",1179774,0,13.12,13.4,13.53,8.52,0,319.1,12.95,12.2,11.45,9.95,8.45,7.7,1.334,9.84,8.64,7.125,6.225,5.65,4.737,0,0
"2018-04-13 17:27:00",1179775,0,13.01,13.19,13.37,8.6,0,327.4,9.95,9.2,7.7,7.7,6.95,5.45,0.984,8.33,7.075,5.812,5.087,4.45,3.962,0,0
"2018-04-13 17:28:00",1179776,0,13.14,13.25,13.39,8.65,0,325.9,11.45,9.95,9.95,8.45,7.7,6.2,1.186,8.52,7.462,6.362,5.35,4.975,4.138,0,0
"2018-04-13 17:29:00",1179777,0,13.01,13.18,13.29,8.53,0,320.6,13.7,12.95,11.45,10.7,9.95,8.45,1.534,10.31,9.25,7.787,6.887,6.187,5.362,0,0
"2018-04-13 17:30:00",1179778,0,12.83,12.95,13.08,8.64,0,310.9,12.95,12.2,12.2,9.95,9.95,7.7,1.271,10.82,9.57,7.962,6.75,5.987,5,0,0
"2018-04-13 17:31:00",1179779,0,12.78,12.86,13,8.75,0,312.8,9.95,9.2,7.7,6.95,6.2,5.45,0.966,7.625,6.625,5.837,5.125,4.55,3.875,0,0
"2018-04-13 17:32:00",1179780,0,12.76,12.84,12.98,8.77,0,316.2,10.7,9.95,7.7,6.95,6.2,5.45,0.9,8.08,7.037,5.775,4.862,4.25,3.637,0,0
"2018-04-13 17:33:00",1179781,0,12.78,12.86,12.98,8.93,0,327.3,12.2,11.45,9.95,9.95,9.2,7.7,1.501,9.9,8.49,7.525,6.375,5.75,4.887,0,0
"2018-04-13 17:34:00",1179782,0,12.71,12.83,12.94,9.26,0,327.6,11.45,11.45,9.95,9.2,8.45,6.95,1.259,9.66,8.47,6.9,6.1,5.687,4.9,0,0
"2018-04-13 17:35:00",1179783,0,12.68,12.78,12.91,9.46,0,331.8,12.95,12.2,9.95,9.2,7.7,6.95,1.111,9.51,8.39,7.075,6.037,5.712,4.825,0,0
"2018-04-13 17:36:00",1179784,0,12.72,12.8,12.92,9.53,0,335.1,9.2,8.45,8.45,6.95,6.95,5.45,0.962,7.412,6.5,5.9,5.062,4.875,4.138,0,0
"2018-04-13 17:37:00",1179785,0,12.73,12.84,12.95,9.64,0,332.4,11.45,10.7,9.2,7.7,7.7,6.95,0.966,8.6,7.725,6.637,5.6,5.3,4.487,0,0
"2018-04-13 17:38:00",1179786,0,12.68,12.8,12.92,9.74,0,337.2,11.45,12.2,9.95,8.45,7.7,7.7,1.069,9.21,8.14,6.925,5.475,5.425,4.437,0,0
"2018-04-13 17:39:00",1179787,0,12.62,12.79,12.89,9.74,0,334.2,11.45,9.2,7.7,6.95,6.95,5.45,0.896,8.69,7.437,6.025,4.862,4.85,4.05,0,0
"2018-04-13 17:40:00",1179788,0,12.66,12.88,12.95,9.67,0,337.9,12.2,12.2,10.7,9.95,9.2,7.7,0.826,8.3,7.2,6.1,5.175,5.037,4.125,0,0
"2018-04-13 17:41:00",1179789,0,12.59,12.9,12.95,9.66,0,330.1,11.45,10.7,9.95,8.45,8.45,7.7,1.31,9.89,8.47,7.187,6.05,5.825,5.062,0,0
"2018-04-13 17:42:00",1179790,0,12.67,12.91,12.99,9.73,0,336.4,10.7,9.95,8.45,8.45,7.7,6.2,0.955,8.42,8.11,7.137,5.775,5.7,4.612,0,0
"2018-04-13 17:43:00",1179791,0,12.67,12.84,12.95,9.77,0,336.3,7.7,7.7,7.7,6.2,6.2,5.45,0.754,6.65,6.075,5.512,4.4,4.387,3.513,0,0
"2018-04-13 17:44:00",1179792,0,12.73,12.89,13.02,9.79,0,336,10.7,9.95,8.45,6.95,6.95,6.95,1.42,7.325,6.537,5.325,4.4,4.337,3.737,0,0
"2018-04-13 17:45:00",1179793,0,12.64,12.76,12.9,9.8,0,346.1,11.45,9.95,8.45,7.7,6.95,6.2,1.195,8.16,7.137,5.7,4.35,4.575,3.662,0,0
"2018-04-13 17:46:00",1179794,0,12.46,12.61,12.73,9.85,0,342.6,9.95,9.95,9.2,7.7,7.7,6.2,1.048,8.29,7.55,6,4.775,4.887,4.025,0,0
"2018-04-13 17:47:00",1179795,0,12.39,12.5,12.62,9.98,0,340.2,9.95,9.2,7.7,6.2,6.95,5.45,0.797,7.912,7.25,5.837,4.537,4.65,3.887,0,0
"2018-04-13 17:48:00",1179796,0,12.4,12.48,12.58,10.05,0,352.2,9.2,9.95,9.2,6.95,7.7,6.2,1.413,6.687,5.425,4.587,3.375,3.85,3.087,0,0
"2018-04-13 17:49:00",1179797,0,12.41,12.48,12.57,10.08,0,358.4,9.95,9.2,8.45,6.95,7.7,5.45,0.983,7.537,6.325,5.237,3.638,4.837,3.663,0,0
"2018-04-13 17:50:00",1179798,0,12.42,12.48,12.57,10.03,0,339.8,9.95,9.95,8.45,7.7,8.45,6.2,1.225,7.762,7.037,5.887,4.762,4.912,3.875,0,0
"2018-04-13 17:51:00",1179799,-1,12.36,12.42,12.52,9.98,0,337.4,9.2,8.45,7.7,6.2,6.2,4.7,0.58,7.762,6.9,5.775,4.675,4.725,3.675,0,0
"2018-04-13 17:52:00",1179800,-1,12.37,12.4,12.5,10.01,0,335.8,9.2,8.45,7.7,6.2,6.95,5.45,0.963,7.575,6.525,5.45,4.65,4.312,3.7,0,0
"2018-04-13 17:53:00",1179801,-1,12.39,12.42,12.51,9.93,0,330.1,9.2,9.2,8.45,7.7,6.95,6.95,0.866,8,7.475,6.525,5.225,4.975,4.138,0,0
"2018-04-13 17:54:00",1179802,-1,12.4,12.42,12.52,9.87,0,327.7,9.2,8.45,7.7,6.95,6.2,5.45,0.838,6.712,6.162,5.262,4.775,4.35,3.787,0,0
"2018-04-13 17:55:00",1179803,-1,12.41,12.43,12.52,9.85,0,330.4,7.7,7.7,6.2,6.2,6.2,5.45,0.945,5.962,5.537,4.875,4.138,3.7,3.063,0,0
"2018-04-13 17:56:00",1179804,-1,12.4,12.42,12.51,9.83,0,333.2,10.7,9.2,9.2,8.45,7.7,6.95,1.195,7.587,6.725,5.7,4.8,4.575,3.912,0,0
"2018-04-13 17:57:00",1179805,-1,12.4,12.42,12.51,9.79,0,332.7,9.95,9.2,8.45,6.95,7.7,6.2,1.02,7.587,6.625,5.637,4.625,4.6,3.737,0,0
"2018-04-13 17:58:00",1179806,-1,12.37,12.39,12.49,9.77,0,336.1,8.45,8.45,7.7,6.2,5.45,5.45,0.9,7.237,6.337,5.337,4.312,4.25,3.563,0,0
"2018-04-13 17:59:00",1179807,-1,12.37,12.38,12.48,9.73,0,330.6,7.7,6.95,6.2,5.45,5.45,3.95,0.804,6.312,5.237,4.437,3.712,3.55,2.913,0,0
"2018-04-13 18:00:00",1179808,-1,12.37,12.38,12.46,9.71,0,323.5,7.7,6.95,6.2,5.45,5.45,4.7,0.826,5.75,4.912,4.062,3.438,3.238,2.75,0,0
"2018-04-13 18:01:00",1179809,-1,12.41,12.4,12.49,9.57,0,329.1,10.7,9.95,8.45,7.7,6.95,6.2,1.224,8.16,7.362,6.162,5.225,4.725,4,0,0
"2018-04-13 18:02:00",1179810,-1,12.44,12.44,12.53,9.45,0,331.6,9.2,9.2,7.7,6.95,6.2,5.45,0.831,7.362,6.925,5.95,5.087,4.75,4.012,0,0
"2018-04-13 18:03:00",1179811,-1,12.45,12.45,12.54,9.45,0,335,8.45,7.7,7.7,6.2,6.2,5.45,1.029,5.825,5.087,4.362,3.6,3.6,3.038,0,0
"2018-04-13 18:04:00",1179812,-1,12.39,12.41,12.5,9.69,0,331.6,9.95,9.95,9.2,8.45,6.95,6.95,0.948,7.912,6.9,6.212,5.4,4.975,4.237,0,0
"2018-04-13 18:05:00",1179813,-1,12.32,12.34,12.43,10.07,0,337.1,10.7,9.2,7.7,6.95,6.2,5.45,0.867,7.062,6.737,5.662,4.775,4.537,3.813,0,0
"2018-04-13 18:06:00",1179814,-1,12.25,12.27,12.37,10.39,0,337.4,12.95,12.2,10.7,9.2,8.45,6.95,1.124,9.25,8.26,6.862,5.737,5.775,4.737,0,0
"2018-04-13 18:07:00",1179815,-1,12.24,12.24,12.34,10.44,0,338.6,11.45,10.7,10.7,9.2,9.2,7.7,1.393,8.87,7.837,6.587,5.337,5.412,4.487,0,0
"2018-04-13 18:08:00",1179816,-1,12.25,12.24,12.34,10.37,0,331.6,10.7,9.95,8.45,6.95,7.7,6.2,1.155,8.14,7.225,6.125,4.912,4.987,4.1,0,0
"2018-04-13 18:09:00",1179817,-1,12.24,12.23,12.32,10.35,0,329.7,9.95,8.45,7.7,6.95,6.2,4.7,0.843,6.95,5.95,4.975,4.287,4.15,3.425,0,0
"2018-04-13 18:10:00",1179818,-1,12.23,12.22,12.31,10.39,0,327.2,10.7,9.95,8.45,6.95,6.2,5.45,0.798,8.72,7.725,6.525,5.412,4.975,4.175,0,0
"2018-04-13 18:11:00",1179819,0,12.21,12.2,12.29,10.43,0,328,9.95,9.2,8.45,7.7,6.95,6.2,1.065,7.75,7.062,6.112,5.375,4.837,4.237,0,0
"2018-04-13 18:12:00",1179820,0,12.18,12.17,12.26,10.43,0,327.6,7.7,6.95,6.95,6.2,4.7,4.7,0.633,6.462,5.475,4.662,4.038,3.625,3.088,0,0
"2018-04-13 18:13:00",1179821,0,12.2,12.17,12.26,10.36,0,330.1,9.95,9.2,8.45,7.7,6.95,5.45,0.957,8.6,7.387,6.087,5.1,4.812,4.012,0,0
"2018-04-13 18:14:00",1179822,0,12.22,12.2,12.28,10.27,0,330.6,9.95,8.45,7.7,7.7,6.95,6.2,0.907,7.962,6.912,5.875,5.012,4.65,3.962,0,0
"2018-04-13 18:15:00",1179823,0,12.21,12.19,12.27,10.24,0,324.9,9.2,8.45,8.45,7.7,6.95,6.2,1.096,7.562,6.6,5.625,4.912,4.537,3.887,0,0
"2018-04-13 18:16:00",1179824,0,12.19,12.17,12.24,10.24,0,329.5,9.95,9.2,7.7,6.95,6.95,5.45,0.93,6.962,6.075,5.237,4.487,4.112,3.425,0,0
"2018-04-13 18:17:00",1179825,0,12.21,12.17,12.25,10.23,0,329.7,9.2,9.2,9.2,9.2,6.95,5.45,0.864,7.725,6.575,5.487,4.8,4.437,3.75,0,0
"2018-04-13 18:18:00",1179826,0,12.19,12.17,12.22,10.22,0,331.6,9.2,8.45,7.7,6.95,6.95,6.2,1.236,6.362,5.887,4.787,3.95,3.85,3.387,0,0
"2018-04-13 18:19:00",1179827,0,12.18,12.14,12.2,10.2,0,331.3,10.7,10.7,9.2,7.7,7.7,6.2,1.432,8.42,7.537,6.1,5.1,4.662,3.887,0,0
"2018-04-13 18:20:00",1179828,0,12.22,12.17,12.24,10.08,0,334,12.2,10.7,9.95,9.2,8.45,6.95,1.043,8.87,8.22,6.762,5.612,5.45,4.55,0,0
"2018-04-13 18:21:00",1179829,0,12.21,12.19,12.23,10.03,0,332.3,9.95,9.2,7.7,6.95,6.95,6.2,1.246,7.387,6.562,5.7,4.95,4.587,3.887,0,0
"2018-04-13 18:22:00",1179830,0,12.18,12.14,12.19,10.05,0,331.8,9.95,8.45,7.7,6.95,6.95,6.2,1.132,7.062,6.275,5.437,4.562,4.375,3.725,0,0
"2018-04-13 18:23:00",1179831,0,12.16,12.14,12.17,10.05,0,330.3,8.45,6.95,6.2,6.2,5.45,4.7,0.992,6.062,5.062,4.35,3.575,3.338,2.875,0,0
"2018-04-13 18:24:00",1179832,0,12.12,12.06,12.1,10.05,0,329.7,8.45,6.95,6.2,5.45,5.45,3.95,0.957,5.95,5.212,4.25,3.562,3.35,2.75,0,0
"2018-04-13 18:25:00",1179833,0,12.14,12.05,12.09,10.04,0,333.1,8.45,7.7,6.95,6.2,6.2,4.7,0.842,6.387,5.55,4.612,3.975,3.8,3.288,0,0
"2018-04-13 18:26:00",1179834,0,12.08,12.02,12.04,10.02,0,332.7,6.2,5.45,4.7,3.95,3.95,3.2,0.605,4.875,4.225,3.613,3.025,2.825,2.4,0,0
"2018-04-13 18:27:00",1179835,0,12,11.91,11.96,10.07,0,333.4,6.95,6.95,5.45,4.7,4.7,3.95,0.619,5.6,5.1,4.175,3.438,3.3,2.75,0,0
"2018-04-13 18:28:00",1179836,0,11.99,11.9,11.94,10.07,0,327.4,7.7,7.7,6.95,4.7,4.7,4.7,0.503,6.362,5.6,4.625,3.875,3.575,2.988,0,0
"2018-04-13 18:29:00",1179837,0,12.01,11.93,11.96,10.03,0,327.8,7.7,7.7,6.95,6.2,6.2,5.45,0.869,5.65,5.087,4.55,4.025,3.725,3.263,0,0
"2018-04-13 18:30:00",1179838,0,11.98,11.89,11.92,10.02,0,329.6,7.7,7.7,6.95,6.2,6.2,5.45,0.982,5.562,4.95,4.15,3.55,3.3,2.8,0,0
"2018-04-13 18:31:00",1179839,0,11.98,11.88,11.92,10.03,0,331,7.7,7.7,6.95,6.2,5.45,4.7,0.614,5.987,5.4,4.762,3.962,3.738,3.1,0,0
"2018-04-13 18:32:00",1179840,0,11.97,11.89,11.92,9.99,0,324.7,9.95,8.45,7.7,6.2,6.2,5.45,1.023,6.5,5.612,4.6,3.925,3.687,3.125,0,0
"2018-04-13 18:33:00",1179841,0,12.04,11.92,11.97,9.9,0,331.5,9.2,8.45,7.7,6.95,6.2,5.45,0.831,7.762,6.812,5.687,4.762,4.55,3.862,0,0
"2018-04-13 18:34:00",1179842,0,12.09,11.99,12.02,9.81,0,332.4,9.2,8.45,7.7,6.95,6.95,5.45,1.011,6.887,6.437,5.35,4.637,4.35,3.75,0,0
"2018-04-13 18:35:00",1179843,0,12.08,12.01,12.05,9.76,0,328.1,8.45,8.45,7.7,6.2,6.2,5.45,0.921,7.025,6.25,5.462,4.712,4.25,3.6,0,0
"2018-04-13 18:36:00",1179844,0,12.05,11.96,12.01,9.76,0,326.5,8.45,8.45,6.2,5.45,4.7,4.7,0.658,6.625,5.475,4.625,4.05,3.787,3.113,0,0
"2018-04-13 18:37:00",1179845,0,12.07,11.96,12,9.75,0,319,8.45,7.7,6.95,5.45,5.45,5.45,0.922,6.5,5.912,4.725,3.962,3.638,3.1,0,0
"2018-04-13 18:38:00",1179846,0,12.08,11.96,11.99,9.72,0,320.2,9.2,8.45,6.95,6.95,6.2,5.45,0.838,7.225,6.387,5.175,4.412,3.937,3.35,0,0
"2018-04-13 18:39:00",1179847,0,12.16,12.03,12.07,9.65,0,323.6,9.2,9.2,7.7,7.7,6.95,6.2,0.943,7.662,6.762,5.712,5.025,4.6,3.912,0,0
"2018-04-13 18:40:00",1179848,0,12.13,12.04,12.07,9.62,0,319.7,8.45,6.95,6.95,5.45,4.7,4.7,0.619,6.687,5.612,4.812,4.075,3.613,3.163,0,0
"2018-04-13 18:41:00",1179849,0,12.12,12.01,12.06,9.62,0,321.4,9.2,8.45,7.7,6.2,5.45,4.7,0.668,6.85,6.137,5.337,4.6,4.062,3.463,0,0
"2018-04-13 18:42:00",1179850,0,12.08,12,12.04,9.58,0,322.4,8.45,7.7,6.2,4.7,4.7,3.95,0.586,6.375,5.787,4.775,3.825,3.263,2.888,0,0
"2018-04-13 18:43:00",1179851,0,12.15,12,12.06,9.43,0,327.1,11.45,9.95,9.2,8.45,8.45,6.2,1.229,8.65,7.95,6.85,5.725,5.312,4.4,0,0
"2018-04-13 18:44:00",1179852,0,12.17,12.06,12.09,9.28,0,324.1,9.2,9.2,8.45,6.95,6.95,5.45,0.978,8.34,7.262,5.712,4.8,4.425,3.762,0,0
"2018-04-13 18:45:00",1179853,0,12.13,12.03,12.06,9.18,0,324.3,9.2,9.2,7.7,7.7,6.95,6.2,0.959,6.925,5.8,4.925,4.237,3.737,3.313,0,0
"2018-04-13 18:46:00",1179854,0,12.08,11.96,12,9.17,0,324.6,12.95,12.2,11.45,10.7,9.95,8.45,1.853,8.16,7.312,6.25,5.362,4.987,4.038,0,0
"2018-04-13 18:47:00",1179855,0,12.1,12.01,12.04,9.11,0,325.5,9.2,8.45,7.7,6.95,6.2,5.45,0.846,7.45,6.637,5.575,4.662,4.25,3.737,0,0
"2018-04-13 18:48:00",1179856,0,12.06,11.96,12,9.19,0,321.6,11.45,10.7,9.95,8.45,8.45,6.95,1.05,9.22,8.39,7.087,6.237,5.562,4.825,0,0
"2018-04-13 18:49:00",1179857,0,12.12,11.98,12.02,9.36,0,316.7,12.2,12.2,9.95,9.2,8.45,7.7,1.171,10,8.8,7.512,6.575,5.912,5.012,0,0
"2018-04-13 18:50:00",1179858,0,12.11,12,12.03,9.49,0,315.8,11.45,10.7,9.95,7.7,6.95,6.2,1.026,8.69,7.437,6.037,5.087,4.575,3.887,0,0
"2018-04-13 18:51:00",1179859,-1,12.02,11.92,11.94,9.62,0,317.5,9.2,9.2,8.45,6.95,6.2,5.45,0.937,7.4,6.45,5.512,4.575,4,3.437,0,0
"2018-04-13 18:52:00",1179860,-1,11.91,11.82,11.85,9.78,0,318.9,10.7,9.95,8.45,8.45,7.7,6.2,1.01,7.975,6.65,5.95,5.237,4.525,3.975,0,0
"2018-04-13 18:53:00",1179861,-1,11.92,11.79,11.83,10.02,0,318.6,10.7,9.95,9.2,7.7,7.7,6.2,1.044,8.67,7.887,6.425,5.55,4.987,4.275,0,0
"2018-04-13 18:54:00",1179862,-1,11.88,11.78,11.8,10.15,0,316,9.95,9.2,8.45,7.7,6.2,6.2,0.963,8.26,7.125,6.1,5.337,4.8,4.187,0,0
"2018-04-13 18:55:00",1179863,-1,11.83,11.73,11.75,10.22,0,320.1,9.2,9.2,8.45,7.7,6.95,6.2,0.954,7.312,6.987,5.925,5.3,4.712,3.975,0,0
"2018-04-13 18:56:00",1179864,-1,11.74,11.63,11.65,10.26,0,317.1,8.45,6.95,6.2,4.7,4.7,4.7,0.756,6.537,5.112,3.962,3.45,3.063,2.575,0,0
"2018-04-13 18:57:00",1179865,-1,11.69,11.53,11.55,10.34,0,317.9,7.7,6.95,6.2,5.45,5.45,3.95,0.861,6.225,5.4,4.65,4.038,3.575,2.988,0,0
"2018-04-13 18:58:00",1179866,-1,11.62,11.48,11.49,10.39,0,324.5,7.7,7.7,6.2,6.2,5.45,4.7,0.887,6.112,5.3,4.2,3.575,3.2,2.813,0,0
"2018-04-13 18:59:00",1179867,-1,11.66,11.48,11.47,10.39,0,329.5,9.95,9.95,8.45,7.7,6.95,6.2,1.056,7.937,6.925,5.525,4.7,4.362,3.688,0,0
"2018-04-13 19:00:00",1179868,-1,11.77,11.6,11.59,10.33,0,330,9.2,8.45,7.7,6.95,6.2,5.45,0.969,7.35,6.637,5.687,4.937,4.412,3.825,0,0
"2018-04-13 19:01:00",1179869,-1,11.71,11.54,11.52,10.33,0,327.6,9.2,7.7,6.95,6.95,6.2,5.45,0.875,6.9,5.775,4.737,4.112,3.837,3.238,0,0
"2018-04-13 19:02:00",1179870,-1,11.73,11.52,11.51,10.42,0,331.4,10.7,9.95,8.45,6.95,6.95,5.45,1.287,8.16,7.2,5.687,4.575,4.387,3.712,0,0
"2018-04-13 19:03:00",1179871,-1,11.73,11.55,11.52,10.41,0,328.6,9.95,8.45,7.7,7.7,6.2,6.2,1.038,7.55,6.425,5.512,4.675,4.087,3.562,0,0
"2018-04-13 19:04:00",1179872,-1,11.76,11.57,11.55,10.43,0,329,8.45,8.45,7.7,6.95,6.2,6.2,0.946,6.875,5.925,5.2,4.5,4.025,3.388,0,0
"2018-04-13 19:05:00",1179873,-1,11.64,11.46,11.44,10.46,0,328.8,8.45,9.2,7.7,5.45,6.95,5.45,1.059,6.487,5.45,4.7,3.875,3.75,3.2,0,0
"2018-04-13 19:06:00",1179874,-1,11.62,11.46,11.46,10.52,0,323.9,8.45,8.45,7.7,6.95,6.95,5.45,0.937,6.8,6.05,5.287,4.612,4.15,3.5,0,0
"2018-04-13 19:07:00",1179875,-1,11.57,11.41,11.39,10.54,0,320.2,7.7,6.95,6.95,6.2,6.2,4.7,0.942,6.137,5.437,4.737,4.05,3.775,3.25,0,0
"2018-04-13 19:08:00",1179876,-1,11.48,11.29,11.26,10.58,0,319.9,8.45,6.95,5.45,5.45,5.45,3.95,0.76,5.987,4.712,4.062,3.575,3.35,2.863,0,0
"2018-04-13 19:09:00",1179877,-1,11.46,11.22,11.19,10.68,0,320.1,7.7,6.95,6.2,5.45,4.7,4.7,0.648,6.062,5.287,4.462,3.75,3.238,2.675,0,0
"2018-04-13 19:10:00",1179878,-1,11.45,11.2,11.15,10.7,0,327.8,7.7,6.95,5.45,5.45,4.7,3.95,0.663,5.675,4.9,3.987,3.225,2.863,2.438,0,0
"2018-04-13 19:11:00",1179879,0,11.39,11.12,11.08,10.75,0,332.9,7.7,6.95,6.2,5.45,4.7,3.95,0.786,5.662,4.787,4.025,3.375,3.175,2.65,0,0
"2018-04-13 19:12:00",1179880,0,11.4,11.14,11.09,10.82,0,322.6,7.7,7.7,6.2,5.45,5.45,3.95,0.875,6.212,5.5,4.35,3.6,3.35,2.938,0,0
"2018-04-13 19:13:00",1179881,0,11.44,11.2,11.13,10.8,0,323.6,7.7,6.95,6.2,5.45,4.7,4.7,0.755,5.9,5.075,4.312,3.725,3.538,3.188,0,0
"2018-04-13 19:14:00",1179882,0,11.46,11.21,11.14,10.78,0,326,6.95,6.2,5.45,4.7,4.7,3.95,0.581,6.1,5.25,4.187,3.525,3.2,2.75,0,0
"2018-04-13 19:15:00",1179883,0,11.44,11.21,11.13,10.77,0,322.6,6.2,6.2,5.45,4.7,4.7,3.95,0.564,5.55,5.137,4.35,3.65,3.175,2.65,0,0
"2018-04-13 19:16:00",1179884,0,11.3,11.1,11.02,10.79,0,322.7,6.2,5.45,4.7,4.7,4.7,3.2,0.67,5.137,4.35,3.575,2.963,2.725,2.225,0,0
"2018-04-13 19:17:00",1179885,0,11.3,11.01,10.96,10.85,0,323.8,8.45,6.95,6.2,6.2,6.2,4.7,0.875,6.425,5.4,4.412,3.762,3.35,2.888,0,0
"2018-04-13 19:18:00",1179886,0,11.33,11.06,10.99,10.76,0,318.9,8.45,6.95,6.2,5.45,5.45,4.7,0.88,6.525,5.387,4.475,3.787,3.512,3.025,0,0
"2018-04-13 19:19:00",1179887,0,11.38,11.11,11.06,10.7,0,313.7,8.45,7.7,6.95,5.45,5.45,4.7,0.773,6.812,6.062,5.037,4.412,3.9,3.275,0,0
"2018-04-13 19:20:00",1179888,0,11.31,11.07,11.02,10.67,0,315,8.45,7.7,6.95,5.45,4.7,4.7,0.789,6.562,5.387,4.5,3.775,3.325,2.875,0,0
"2018-04-13 19:21:00",1179889,0,11.26,11,10.96,10.71,0,313.4,7.7,5.45,5.45,4.7,4.7,3.95,0.809,5.65,4.662,3.925,3.363,3,2.475,0,0
"2018-04-13 19:22:00",1179890,0,11.17,10.88,10.84,10.77,0,313.4,6.95,6.2,5.45,4.7,3.95,3.95,0.566,5.725,4.775,3.713,3.138,2.738,2.4,0,0
"2018-04-13 19:23:00",1179891,0,11.09,10.86,10.8,10.79,0,311.9,6.95,5.45,5.45,4.7,4.7,3.95,0.709,5.362,4.575,3.887,3.363,3.088,2.463,0,0
"2018-04-13 19:24:00",1179892,0,11.02,10.77,10.69,10.81,0,308.6,6.2,5.45,4.7,3.95,3.2,3.95,0.432,4.925,3.825,3.038,2.513,2.175,1.688,0,0
"2018-04-13 19:25:00",1179893,0,10.95,10.66,10.59,10.86,0,306.5,6.2,5.45,4.7,4.7,3.2,3.2,0.556,4.837,4.012,3.2,2.638,2.313,1.925,0,0
"2018-04-13 19:26:00",1179894,0,10.87,10.58,10.5,10.86,0,307.7,6.2,4.7,4.7,3.95,3.95,3.2,0.673,4.612,3.663,3.188,2.625,2.325,1.775,0,0
"2018-04-13 19:27:00",1179895,0,10.8,10.47,10.41,10.89,0,308.3,6.2,4.7,3.95,3.95,3.2,2.45,0.528,4.65,3.813,3.038,2.563,2.25,1.775,0,0
"2018-04-13 19:28:00",1179896,0,10.8,10.49,10.44,10.89,0,311.1,6.2,5.45,5.45,4.7,3.95,3.2,0.622,4.862,4.187,3.625,3.088,2.7,2.088,0,0
"2018-04-13 19:29:00",1179897,0,10.74,10.46,10.37,10.87,0,312.6,6.2,4.7,3.95,3.95,3.95,3.2,0.644,4.75,3.788,3.075,2.675,2.363,2.088,0,0
"2018-04-13 19:30:00",1179898,0,10.71,10.39,10.28,10.93,0,319.9,5.45,5.45,4.7,3.95,3.95,3.2,0.56,4.45,3.8,3.125,2.625,2.375,1.913,0,0
"2018-04-13 19:31:00",1179899,0,10.65,10.35,10.24,10.97,0,320.6,5.45,4.7,4.7,3.95,3.2,3.2,0.51,4.55,3.75,3.138,2.663,2.4,1.9,0,0
"2018-04-13 19:32:00",1179900,0,10.57,10.27,10.15,10.99,0,321.6,5.45,4.7,3.95,3.95,3.95,3.2,0.483,4.475,3.713,3.088,2.638,2.488,1.975,0,0
"2018-04-13 19:33:00",1179901,0,10.45,10.15,10.02,11.05,0,323.2,4.7,3.95,3.95,3.2,3.2,2.45,0.476,4.012,3.325,2.55,2.15,1.988,1.613,0,0
"2018-04-13 19:34:00",1179902,0,10.32,10.02,9.88,11.12,0,318.8,4.7,4.7,3.2,3.2,2.45,1.7,0.387,3.988,3.325,2.35,1.85,1.7,1.247,0,0
"2018-04-13 19:35:00",1179903,0,10.23,9.85,9.72,11.23,0,320.2,5.45,3.95,3.2,3.2,2.45,2.45,0.375,3.713,2.85,2.225,1.763,1.563,1.3,0,0
"2018-04-13 19:36:00",1179904,0,10.09,9.71,9.58,11.32,0,320.2,4.7,3.95,3.2,2.45,2.45,1.7,0.432,3.55,2.65,2.025,1.638,1.425,0.869,0,0
"2018-04-13 19:37:00",1179905,0,10.12,9.67,9.56,11.42,0,320.1,5.45,4.7,3.95,3.95,3.95,3.2,0.65,4.038,3.25,2.738,2.263,2.075,1.622,0,0
"2018-04-13 19:38:00",1179906,0,10.14,9.68,9.5,11.39,0,320.3,4.7,3.95,3.2,3.2,2.45,2.45,0.539,3.838,2.938,2.2,1.775,1.688,1.365,0,0
"2018-04-13 19:39:00",1179907,0,10.22,9.65,9.48,11.44,0,318.6,5.45,4.7,3.95,3.95,3.2,2.45,0.497,4.187,3.313,2.525,2.025,1.825,1.388,0,0
"2018-04-13 19:40:00",1179908,0,10.22,9.69,9.5,11.42,0,317.1,5.45,3.95,3.95,3.2,3.2,2.45,0.495,3.875,3.013,2.413,2.063,1.863,1.525,0,0
"2018-04-13 19:41:00",1179909,0,10.2,9.69,9.51,11.43,0,318.9,5.45,4.7,3.95,3.2,3.2,3.2,0.564,4.138,3.3,2.55,2.088,1.975,1.647,0,0
"2018-04-13 19:42:00",1179910,0,10.24,9.71,9.53,11.42,0,315.9,4.7,3.95,3.2,2.45,2.45,2.45,0.42,3.95,3.2,2.363,1.913,1.738,1.488,0,0
"2018-04-13 19:43:00",1179911,0,10.24,9.71,9.52,11.46,0,318.5,4.7,3.95,3.2,3.2,2.45,2.45,0.419,3.8,2.913,2.263,1.813,1.584,1.222,0,0
"2018-04-13 19:44:00",1179912,0,10.22,9.71,9.55,11.51,0,319,4.7,3.95,3.2,3.2,2.45,2.45,0.435,3.888,3.1,2.513,2.125,1.913,1.525,0,0
"2018-04-13 19:45:00",1179913,0,10.24,9.73,9.56,11.52,0,322.1,4.7,3.95,3.2,2.45,2.45,2.45,0.456,3.675,3.013,2.35,1.888,1.788,1.363,0,0
"2018-04-13 19:46:00",1179914,0,10.2,9.68,9.5,11.55,0,320.8,4.7,3.95,3.2,2.45,2.45,1.7,0.392,3.625,2.775,2.05,1.625,1.4,1.112,0,0
"2018-04-13 19:47:00",1179915,0,10.24,9.66,9.45,11.61,0,319.3,4.7,3.95,3.95,3.2,2.45,1.7,0.426,3.875,2.963,2.275,1.675,1.397,1.021,0,0
"2018-04-13 19:48:00",1179916,0,10.23,9.71,9.5,11.63,0,318.3,4.7,3.95,3.95,3.2,3.2,2.45,0.444,3.813,3.2,2.613,2.175,2.063,1.625,0,0
"2018-04-13 19:49:00",1179917,0,10.14,9.65,9.43,11.61,0,320.2,4.7,3.95,3.2,2.45,2.45,1.7,0.421,3.7,2.85,1.938,1.588,1.35,1.068,0,0
"2018-04-13 19:50:00",1179918,0,10.12,9.56,9.35,11.72,0,318.5,4.7,3.95,3.2,2.45,2.45,2.45,0.499,3.613,2.888,2.188,1.75,1.638,1.293,0,0
"2018-04-13 19:51:00",1179919,-1,10.02,9.47,9.27,11.76,0,316.2,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.413,2.6,1.888,1.463,1.25,0.901,0,0
"2018-04-13 19:52:00",1179920,-1,9.97,9.34,9.14,11.86,0,317.6,3.95,3.2,2.45,2.45,1.7,1.7,0.433,3.525,2.65,1.838,1.338,1.14,0.588,0,0
"2018-04-13 19:53:00",1179921,-1,9.92,9.26,9,11.94,0,318.8,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.313,2.375,1.738,1.4,1.25,0.835,0,0
"2018-04-13 19:54:00",1179922,-1,9.83,9.13,8.87,12.04,0,318.2,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.025,2.225,1.613,1.188,1.097,0.396,0,0
"2018-04-13 19:55:00",1179923,-1,9.73,9,8.71,12.13,0,317.5,3.95,3.2,1.7,1.7,1.7,0.95,0.52,3.088,2.25,1.538,1.106,0.828,0.19,0,0
"2018-04-13 19:56:00",1179924,-1,9.71,8.9,8.58,12.24,0,314.2,3.95,3.2,2.45,1.7,1.7,0.95,0.441,3.1,2.338,1.563,1.113,0.923,0.142,0,0
"2018-04-13 19:57:00",1179925,-1,9.69,8.87,8.5,12.29,0,310.8,3.95,3.2,2.45,1.7,1.7,1.7,0.418,3.213,2.388,1.588,1.197,1.008,0.329,0,0
"2018-04-13 19:58:00",1179926,-1,9.64,8.76,8.36,12.35,0,313.2,3.95,2.45,1.7,1.7,1.7,0.95,0.349,3.213,2.213,1.55,1.059,0.933,0.111,0,0
"2018-04-13 19:59:00",1179927,-1,9.55,8.65,8.25,12.45,0,312.2,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.213,2.388,1.65,1.238,1.068,0.332,0,0
"2018-04-13 20:00:00",1179928,-1,9.54,8.54,8.13,12.54,0,312,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.363,2.375,1.525,1.015,0.829,0.048,0,0
"2018-04-13 20:01:00",1179929,-1,9.52,8.49,8.01,12.62,0,312.9,3.95,3.2,1.7,1.7,1.7,0.95,0.512,3.225,2.238,1.438,0.946,0.639,0.142,0,0
"2018-04-13 20:02:00",1179930,-1,9.46,8.38,7.9,12.67,0,313.7,3.95,3.2,1.7,1.7,1.7,0,0.49,3.2,2.175,1.338,0.902,0.643,0,0,0
"2018-04-13 20:03:00",1179931,-1,9.42,8.31,7.793,12.78,0,313.4,3.95,2.45,1.7,0.95,1.7,0,0.488,3.175,2.213,1.35,0.665,0.567,0,0,0
"2018-04-13 20:04:00",1179932,-1,9.43,8.34,7.751,12.82,0,317.4,3.95,2.45,2.45,1.7,0.95,0.95,0.468,3.313,2.238,1.325,0.683,0.554,0.079,0,0
"2018-04-13 20:05:00",1179933,-1,9.47,8.37,7.736,12.82,0,317.3,3.95,3.2,2.45,1.7,0.95,0,0.38,3.413,2.563,1.525,0.917,0.76,0,0,0
"2018-04-13 20:06:00",1179934,-1,9.42,8.32,7.706,12.8,0,318.4,4.7,3.2,2.45,1.7,1.7,0.95,0.359,3.4,2.4,1.45,1.021,0.848,0.127,0,0
"2018-04-13 20:07:00",1179935,-1,9.39,8.27,7.71,12.89,0,317.4,3.95,3.2,2.45,1.7,1.7,0.95,0.397,3.513,2.425,1.6,1.172,1.024,0.364,0,0
"2018-04-13 20:08:00",1179936,-1,9.37,8.27,7.696,12.9,0,318.4,3.95,3.2,2.45,1.7,1.7,1.7,0.349,3.625,2.6,1.675,1.172,1.056,0.614,0,0
"2018-04-13 20:09:00",1179937,-1,9.37,8.25,7.659,12.91,0,317.5,3.95,3.2,2.45,1.7,1.7,0.95,0.417,3.55,2.45,1.7,1.218,0.898,0.301,0,0
"2018-04-13 20:10:00",1179938,-1,9.24,8.12,7.588,12.96,0,317.3,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.325,2.288,1.413,0.854,0.491,0.032,0,0
"2018-04-13 20:11:00",1179939,0,9.2,7.991,7.511,13.1,0,319,3.95,3.2,2.45,1.7,1.7,0.95,0.48,3.413,2.438,1.55,1.031,0.718,0.095,0,0
"2018-04-13 20:12:00",1179940,0,9.26,8.01,7.449,13.14,0,320.3,3.95,3.2,2.45,1.7,0.95,0.95,0.465,3.513,2.363,1.5,0.974,0.57,0.048,0,0
"2018-04-13 20:13:00",1179941,0,9.26,7.951,7.374,13.16,0,317.7,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.55,2.463,1.525,1.062,0.937,0.063,0,0
"2018-04-13 20:14:00",1179942,0,9.21,7.899,7.319,13.25,0,317.2,3.95,3.2,2.45,1.7,1.7,0.95,0.276,3.625,2.513,1.7,1.175,0.981,0.253,0,0
"2018-04-13 20:15:00",1179943,0,9.19,7.88,7.269,13.26,0,321.8,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.625,2.475,1.613,1.059,0.93,0.127,0,0
"2018-04-13 20:16:00",1179944,0,9.28,7.851,7.191,13.31,0,326.5,3.95,3.2,2.45,1.7,1.7,0,0.429,3.725,2.463,1.45,0.563,0.911,0,0,0
"2018-04-13 20:17:00",1179945,0,9.33,7.806,7.093,13.35,0,329.7,3.95,3.2,1.7,0,1.7,0,0.49,3.513,2.363,1.225,0,0.643,0,0,0
"2018-04-13 20:18:00",1179946,0,9.34,7.742,7.02,13.43,0,328.9,4.7,3.2,2.45,1.7,1.7,0.95,0.473,3.638,2.525,1.488,0.456,0.835,0.048,0,0
"2018-04-13 20:19:00",1179947,0,9.31,7.772,7.033,13.49,0,331,4.7,3.2,2.45,1.7,1.7,0.95,0.39,3.663,2.525,1.588,0.927,1.118,0.079,0,0
"2018-04-13 20:20:00",1179948,0,9.29,7.783,7.066,13.48,0,335.2,3.95,3.2,2.45,1.7,1.7,0.95,0.368,3.563,2.388,1.55,0.472,1.147,0.253,0,0
"2018-04-13 20:21:00",1179949,0,9.25,7.7,7.039,13.51,0,338.3,4.7,2.45,1.7,0.95,1.7,0.95,0.365,3.65,2.25,1.35,0.016,1.027,0.032,0,0
"2018-04-13 20:22:00",1179950,0,9.28,7.64,6.974,13.62,0,339.9,3.95,2.45,1.7,0.95,1.7,0,0.409,3.7,2.2,1.325,0.19,0.757,0,0,0
"2018-04-13 20:23:00",1179951,0,9.33,7.587,6.873,13.64,0,342.4,3.95,2.45,1.7,0.95,1.7,0.95,0.42,3.725,2.138,1.263,0.048,0.842,0.032,0,0
"2018-04-13 20:24:00",1179952,0,9.27,7.467,6.777,13.72,0,344.7,3.95,2.45,1.7,0.95,1.7,0.95,0.386,3.663,2,1.363,0.38,0.788,0.016,0,0
"2018-04-13 20:25:00",1179953,0,9.38,7.466,6.746,13.82,0,342,3.95,2.45,1.7,0,1.7,0,0.485,3.625,2,1.172,0,0.582,0,0,0
"2018-04-13 20:26:00",1179954,0,9.35,7.478,6.729,13.85,0,345.6,3.95,2.45,1.7,0.95,0.95,0,0.38,3.513,1.963,1.213,0.317,0.76,0,0,0
"2018-04-13 20:27:00",1179955,0,9.25,7.579,6.753,13.85,0,347.9,3.95,2.45,1.7,1.7,1.7,0.95,0.46,3.463,2.05,1.425,0.453,0.662,0.032,0,0
"2018-04-13 20:28:00",1179956,0,9.16,7.666,6.765,13.76,0,351.4,3.95,2.45,1.7,1.7,1.7,0.95,0.342,3.225,2.138,1.525,0.794,0.864,0.253,0,0
"2018-04-13 20:29:00",1179957,0,9.08,7.54,6.694,13.73,0,348.6,3.95,2.45,1.7,0.95,0.95,0.95,0.368,3.3,2.013,1.4,0.712,0.174,0.032,0,0
"2018-04-13 20:30:00",1179958,0,9.05,7.356,6.546,13.83,0,348.8,3.95,2.45,1.7,0.95,0.95,0,0.323,3.175,2.025,1.363,0.697,0.127,0,0,0
"2018-04-13 20:31:00",1179959,0,9.06,7.193,6.387,14.01,0,347.6,3.95,2.45,1.7,0.95,0.95,0,0.323,3.313,1.888,1.263,0.332,0.127,0,0,0
"2018-04-13 20:32:00",1179960,0,9.17,7.155,6.256,14.1,0,343.6,3.95,2.45,1.7,0.95,0,0,0,3.438,1.813,1.05,0.032,0,0,0,0
"2018-04-13 20:33:00",1179961,0,9.15,7.141,6.151,14.09,0,344,3.95,2.45,1.7,0.95,0,0,0,3.138,1.625,1.062,0.032,0,0,0,0
"2018-04-13 20:34:00",1179962,0,8.99,7,6.012,14.09,0,346.6,3.2,2.45,1.7,0.95,0,0,0,3.063,1.725,1.175,0.475,0,0,0,0
"2018-04-13 20:35:00",1179963,0,8.87,6.801,5.843,14.15,0,348.5,3.2,2.45,1.7,0.95,0,0,0,3.013,1.825,1.263,0.697,0,0,0,0
"2018-04-13 20:36:00",1179964,0,8.84,6.693,5.688,14.34,0,349.4,3.2,2.45,1.7,0.95,0,0,0,3.05,1.85,1.35,0.712,0,0,0,0
"2018-04-13 20:37:00",1179965,0,8.73,6.631,5.536,14.38,0,351.2,3.2,2.45,1.7,0.95,0,0,0,2.7,2.037,1.413,0.712,0,0,0,0
"2018-04-13 20:38:00",1179966,0,8.65,6.706,5.42,14.47,0,354.5,3.2,2.45,1.7,0.95,0,0,0,2.638,2.075,1.413,0.744,0,0,0,0
"2018-04-13 20:39:00",1179967,0,8.59,6.856,5.336,14.33,0,2.586,3.2,2.45,1.7,1.7,0,0,0,2.925,2.375,1.538,0.868,0,0,0,0
"2018-04-13 20:40:00",1179968,0,8.6,6.933,5.269,14.25,0,356.8,3.2,2.45,1.7,0.95,0,0,0,2.825,2.163,1.55,0.776,0,0,0,0
"2018-04-13 20:41:00",1179969,0,8.69,7.011,5.29,14.16,0,354.2,3.2,2.45,1.7,1.7,0,0,0,2.713,2.113,1.613,0.899,0,0,0,0
"2018-04-13 20:42:00",1179970,0,8.71,6.933,5.322,14.11,0,356.2,3.2,2.45,1.7,1.7,0,0,0,2.625,2.1,1.5,0.852,0,0,0,0
"2018-04-13 20:43:00",1179971,0,8.66,6.764,5.281,14.19,0,359.5,3.2,2.45,1.7,0.95,0,0,0,2.663,2.338,1.513,0.776,0,0,0,0
"2018-04-13 20:44:00",1179972,0,8.53,6.597,5.206,14.29,0,1.719,3.2,3.2,1.7,1.7,0,0,0,3,2.463,1.588,0.912,0,0,0,0
"2018-04-13 20:45:00",1179973,0,8.34,6.387,5.119,14.42,0,3.136,3.95,3.2,1.7,1.7,0.95,0,0.285,3.338,2.45,1.513,0.927,0.095,0,0,0
"2018-04-13 20:46:00",1179974,0,8.23,6.221,5.008,14.54,0,5.779,3.95,3.2,1.7,0.95,0,0,0,3.513,2.438,1.488,0.903,0,0,0,0
"2018-04-13 20:47:00",1179975,0,8.11,6.002,4.895,14.65,0,7.879,3.95,2.45,1.7,0.95,0.95,0,0.263,3.35,2.213,1.338,0.348,0.079,0,0,0
"2018-04-13 20:48:00",1179976,0,8.1,5.8,4.779,14.82,0,4.229,3.95,2.45,1.7,0.95,0,0,0,3.225,1.813,0.873,0.016,0,0,0,0
"2018-04-13 20:49:00",1179977,0,8.17,5.669,4.657,14.94,0,0.708,3.2,2.45,0.95,0,0,0,0,2.988,1.75,0.364,0,0,0,0,0
"2018-04-13 20:50:00",1179978,0,8.16,5.532,4.562,15.07,0,5.05,3.95,2.45,1.7,0,0,0,0,3.138,1.95,0.924,0,0,0,0,0
"2018-04-13 20:51:00",1179979,-1,7.917,5.429,4.477,15.22,0,7.614,3.2,2.45,1.7,0,0,0,0,2.988,1.938,1.025,0,0,0,0,0
"2018-04-13 20:52:00",1179980,-1,7.783,5.391,4.416,15.39,0,7.657,3.2,2.45,0.95,0,0,0,0,2.975,1.963,0.823,0,0,0,0,0
"2018-04-13 20:53:00",1179981,-1,7.888,5.369,4.35,15.41,0,8.45,3.2,2.45,0.95,0,0,0,0,3.013,1.9,0.744,0,0,0,0,0
"2018-04-13 20:54:00",1179982,-1,8,5.277,4.269,15.4,0,11.15,3.2,2.45,0.95,0,0,0,0,2.913,1.688,0.317,0,0,0,0,0
"2018-04-13 20:55:00",1179983,-1,7.984,5.108,4.179,15.48,0,10.87,3.2,1.7,0,0,0,0,0,2.738,1.638,0,0,0,0,0,0
"2018-04-13 20:56:00",1179984,-1,7.9,4.991,4.105,15.62,0,10.71,3.2,1.7,0.95,0,0,0,0,2.813,1.663,0.158,0,0,0,0,0
"2018-04-13 20:57:00",1179985,-1,7.726,4.87,4.03,15.7,0,12.77,3.2,2.45,0.95,0,0,0,0,2.813,1.763,0.602,0,0,0,0,0
"2018-04-13 20:58:00",1179986,-1,7.603,4.902,3.96,15.88,0,11.46,3.2,2.45,0.95,0,0,0,0,2.8,1.888,0.665,0,0,0,0,0
"2018-04-13 20:59:00",1179987,-1,7.473,5.043,3.941,15.86,0,10.93,3.2,2.45,0.95,0,0,0,0,2.863,1.863,0.681,0,0,0,0,0
"2018-04-13 21:00:00",1179988,-1,7.436,5.06,3.917,15.75,0,9.09,3.2,2.45,0.95,0,0,0,0,2.95,1.8,0.348,0,0,0,0,0
"2018-04-13 21:01:00",1179989,-1,7.39,4.953,3.876,15.74,0,10.04,3.2,2.45,0.95,0,0,0,0,2.988,1.75,0.681,0,0,0,0,0
"2018-04-13 21:02:00",1179990,-1,7.347,4.819,3.82,15.85,0,10.8,3.2,2.45,0.95,0,0,0,0,3.025,1.888,0.823,0,0,0,0,0
"2018-04-13 21:03:00",1179991,-1,7.393,4.832,3.77,16.04,0,10.92,3.2,2.45,1.7,0,0,0,0,3.013,1.963,0.956,0,0,0,0,0
"2018-04-13 21:04:00",1179992,-1,7.488,4.977,3.769,16.05,0,9.91,3.95,2.45,1.7,0,0,0,0,2.95,1.913,1.05,0,0,0,0,0
"2018-04-13 21:05:00",1179993,-1,7.599,5.121,3.826,15.91,0,11.03,3.95,2.45,1.7,0,0,0,0,3.125,2.037,1.1,0,0,0,0,0
"2018-04-13 21:06:00",1179994,-1,7.515,5.086,3.856,15.77,0,14.42,3.95,2.45,1.7,0.95,0,0,0,3.25,2.3,1.338,0.633,0,0,0,0
"2018-04-13 21:07:00",1179995,-1,7.509,5.003,3.852,15.85,0,9.72,3.95,2.45,1.7,0.95,0,0,0,3.238,2.263,1.15,0.095,0,0,0,0
"2018-04-13 21:08:00",1179996,-1,7.688,4.961,3.796,15.89,0,5.77,3.95,2.45,1.7,0,0,0,0,3.363,2.213,1.087,0,0,0,0,0
"2018-04-13 21:09:00",1179997,-1,7.772,4.953,3.723,15.94,0,5.826,3.95,2.45,1.7,0,0,0,0,3.325,2.125,0.943,0,0,0,0,0
"2018-04-13 21:10:00",1179998,-1,7.715,4.893,3.665,15.96,0,7.249,3.95,2.45,1.7,0.95,0,0,0,3.325,2.1,1.031,0.032,0,0,0,0
"2018-04-13 21:11:00",1179999,0,7.682,4.821,3.658,16.01,0,5.648,3.95,2.45,1.7,0,0,0,0,3.188,1.875,0.773,0,0,0,0,0
"2018-04-13 21:12:00",1180000,0,7.639,4.673,3.595,16.04,0,5.983,3.95,2.45,0.95,0,0,0,0,3.1,1.738,0.491,0,0,0,0,0
"2018-04-13 21:13:00",1180001,0,7.546,4.491,3.499,16.17,0,4.295,3.95,2.45,0.95,0,0,0,0,3.013,1.563,0.048,0,0,0,0,0
"2018-04-13 21:14:00",1180002,0,7.482,4.351,3.416,16.37,0,4.253,3.2,1.7,0,0,0,0,0,3.038,1.625,0,0,0,0,0,0
"2018-04-13 21:15:00",1180003,0,7.371,4.298,3.367,16.52,0,4.637,3.2,2.45,0.95,0,0,0,0,3.025,1.688,0.142,0,0,0,0,0
"2018-04-13 21:16:00",1180004,0,7.368,4.317,3.374,16.59,0,5.689,3.95,2.45,0.95,0,0,0,0,3.2,1.775,0.665,0,0,0,0,0
"2018-04-13 21:17:00",1180005,0,7.268,4.272,3.345,16.57,0,10.43,3.95,2.45,0.95,0,0,0,0,3.3,1.863,0.823,0,0,0,0,0
"2018-04-13 21:18:00",1180006,0,7.073,4.167,3.284,16.66,0,9.33,3.95,2.45,0.95,0,0,0,0,3.263,1.85,0.76,0,0,0,0,0
"2018-04-13 21:19:00",1180007,0,6.974,4.098,3.21,16.79,0,6.323,3.95,2.45,0.95,0,0,0,0,2.975,1.625,0.237,0,0,0,0,0
"2018-04-13 21:20:00",1180008,0,6.814,4.038,3.128,16.81,0,2.534,3.2,1.7,0,0,0,0,0,2.413,0.844,0,0,0,0,0,0
"2018-04-13 21:21:00",1180009,0,6.433,3.919,3.03,16.78,0,6.875,3.2,0,0.95,0.95,0.95,0,0.207,1.913,0,0.19,0.285,0.048,0,0,0
"2018-04-13 21:22:00",1180010,0,5.836,3.694,2.953,16.65,0,3.429,1.7,0,0.95,0.95,0.95,0,0.339,1.15,0,0.744,0.728,0.142,0,0,0
"2018-04-13 21:23:00",1180011,0,5.505,3.542,3.059,16.95,0,353.2,1.7,0.95,0.95,0.95,0.95,0,0.305,1.193,0.285,0.839,0.76,0.111,0,0,0
"2018-04-13 21:24:00",1180012,0,5.458,3.605,3.236,17.25,0,334.8,3.2,2.45,1.7,0.95,0,0,0,2.05,1.111,0.949,0.491,0,0,0,0
"2018-04-13 21:25:00",1180013,0,5.909,4.073,3.585,17.36,0,331.5,3.95,2.45,2.45,1.7,0.95,0,0.305,2.75,1.688,1.074,0.313,0.111,0,0,0
"2018-04-13 21:26:00",1180014,0,6.242,4.681,3.946,16.82,0,337.7,3.2,2.45,1.7,1.7,0.95,0,0.468,2.913,2.037,1.375,0.782,0.396,0,0,0
"2018-04-13 21:27:00",1180015,0,6.435,4.96,4.147,16.29,0,337.1,3.2,2.45,1.7,1.7,0.95,0,0.453,2.838,2.113,1.4,0.893,0.618,0,0,0
"2018-04-13 21:28:00",1180016,0,6.425,5.043,4.169,16.01,0,331.4,3.2,2.45,1.7,1.7,0.95,0,0.458,2.563,2.088,1.413,0.912,0.348,0,0,0
"2018-04-13 21:29:00",1180017,0,6.255,4.901,3.954,15.82,0,314.5,2.45,2.45,2.45,1.7,1.7,0,0.305,2.275,2,1.65,1.125,0.868,0,0,0
"2018-04-13 21:30:00",1180018,0,5.867,4.517,3.6,15.97,0,303.5,2.45,2.45,2.45,1.7,1.7,0.95,0.551,2.213,1.938,1.6,1.049,0.557,0.016,0,0
"2018-04-13 21:31:00",1180019,0,5.774,4.429,3.517,16.44,0,327.5,3.2,2.45,1.7,0.95,0,0,0,2.375,1.725,1.106,0.127,0,0,0,0
"2018-04-13 21:32:00",1180020,0,5.809,4.541,3.517,16.51,0,331.3,3.2,2.45,1.7,0,0,0,0,2.375,1.675,1.072,0,0,0,0,0
"2018-04-13 21:33:00",1180021,0,5.853,4.608,3.515,16.38,0,330.2,3.2,2.45,1.7,0,0,0,0,2.35,1.65,1,0,0,0,0,0
"2018-04-13 21:34:00",1180022,0,5.812,4.579,3.535,16.25,0,330.7,3.2,2.45,1.7,0.95,0,0,0,2.525,1.888,1.225,0.38,0,0,0,0
"2018-04-13 21:35:00",1180023,0,5.841,4.492,3.493,16.22,0,332.1,3.2,2.45,1.7,0.95,0,0,0,2.763,1.813,1.05,0.016,0,0,0,0
"2018-04-13 21:36:00",1180024,0,5.944,4.35,3.381,16.28,0,331,3.2,2.45,1.7,0,0,0,0,2.725,1.763,1,0,0,0,0,0
"2018-04-13 21:37:00",1180025,0,5.925,4.25,3.254,16.4,0,331,3.2,2.45,1.7,0,0,0,0,2.688,1.788,0.984,0,0,0,0,0
"2018-04-13 21:38:00",1180026,0,6.001,4.272,3.175,16.59,0,333,3.95,2.45,1.7,0.95,0,0,0,3.038,1.938,1.188,0.174,0,0,0,0
"2018-04-13 21:39:00",1180027,0,6.282,4.46,3.256,16.64,0,332.5,3.95,2.45,1.7,0.95,0,0,0,3.388,2.2,1.325,0.301,0,0,0,0
"2018-04-13 21:40:00",1180028,0,6.447,4.639,3.328,16.45,0,332.9,3.95,2.45,1.7,0.95,0,0,0,3.338,2.238,1.325,0.048,0,0,0,0
"2018-04-13 21:41:00",1180029,0,6.442,4.661,3.374,16.34,0,331.4,3.95,2.45,1.7,0.95,0,0,0,3.25,2.15,1.3,0.032,0,0,0,0
"2018-04-13 21:42:00",1180030,0,6.444,4.629,3.397,16.35,0,330.3,3.95,2.45,1.7,0,0,0,0,3.313,2.238,1.3,0,0,0,0,0
"2018-04-13 21:43:00",1180031,0,6.436,4.606,3.395,16.36,0,332.3,3.95,2.45,1.7,0,0.95,0,0.122,3.25,2.313,1.263,0,0.016,0,0,0
"2018-04-13 21:44:00",1180032,0,6.456,4.598,3.385,16.42,0,333.1,3.95,3.2,2.45,0,0.95,0,0.474,3.4,2.513,1.475,0,0.443,0,0,0
"2018-04-13 21:45:00",1180033,0,6.484,4.682,3.381,16.38,0,336.7,3.95,3.2,1.7,0,0.95,0,0.38,3.463,2.6,1.438,0,0.76,0,0,0
"2018-04-13 21:46:00",1180034,0,6.39,4.662,3.37,16.32,0,338.1,3.95,3.2,1.7,0.95,0.95,0,0.402,3.338,2.475,1.388,0.111,0.222,0,0,0
"2018-04-13 21:47:00",1180035,0,6.237,4.564,3.309,16.31,0,332.6,3.95,2.45,1.7,0.95,0.95,0,0.323,3.1,2.2,1.325,0.665,0.127,0,0,0
"2018-04-13 21:48:00",1180036,0,6.025,4.38,3.224,16.39,0,326.6,3.2,2.45,1.7,0.95,0.95,0,0.207,2.825,1.938,1.188,0.491,0.048,0,0,0
"2018-04-13 21:49:00",1180037,0,5.779,4.086,2.95,16.31,0,329.6,3.2,1.7,0.95,0.95,0,0,0,2.438,1.475,0.776,0.063,0,0,0,0
"2018-04-13 21:50:00",1180038,0,5.637,3.825,2.745,16.74,0,333.4,3.2,1.7,1.7,0,0,0,0,2.513,1.6,0.883,0,0,0,0,0
"2018-04-13 21:51:00",1180039,-1,5.641,3.874,2.717,17.09,0,336.5,3.2,2.45,1.7,0,0,0,0,2.575,1.725,0.943,0,0,0,0,0
"2018-04-13 21:52:00",1180040,-1,5.708,4.123,2.786,17.12,0,343.6,3.2,2.45,1.7,0,0,0,0,2.663,1.913,1.009,0,0,0,0,0
"2018-04-13 21:53:00",1180041,-1,5.815,4.41,3.012,16.89,0,346.2,3.2,2.45,1.7,0,0,0,0,2.95,1.888,1.213,0,0,0,0,0
"2018-04-13 21:54:00",1180042,-1,5.926,4.666,3.292,16.66,0,350.9,3.95,2.45,1.7,0.95,0.95,0,0.428,2.975,1.95,1.213,0.19,0.269,0,0,0
"2018-04-13 21:55:00",1180043,-1,6.009,4.847,3.584,16.4,0,349.7,3.95,2.45,1.7,0,0.95,0,0.411,3.2,1.888,1.225,0,0.237,0,0,0
"2018-04-13 21:56:00",1180044,-1,6.182,4.93,3.722,16.31,0,351,3.95,2.45,1.7,0.95,0.95,0,0.207,3.213,1.913,1.275,0.332,0.048,0,0,0
"2018-04-13 21:57:00",1180045,-1,6.135,4.951,3.772,16.21,0,4.528,3.95,2.45,1.7,1.7,0.95,0,0.474,3.175,2.113,1.588,1.097,0.443,0,0,0
"2018-04-13 21:58:00",1180046,-1,5.951,4.783,3.69,16.3,0,2.304,3.95,2.45,1.7,1.7,0.95,0,0.207,3.2,1.963,1.388,0.5,0.048,0,0,0
"2018-04-13 21:59:00",1180047,-1,5.883,4.642,3.585,16.44,0,4.659,3.95,2.45,1.7,0.95,0.95,0,0.285,3.225,1.975,1.238,0.206,0.095,0,0,0
"2018-04-13 22:00:00",1180048,-1,5.891,4.534,3.501,16.64,0,4.84,4.7,3.2,1.7,0.95,0.95,0,0.339,3.775,2.288,1.413,0.19,0.142,0,0,0
"2018-04-13 22:01:00",1180049,-1,6.006,4.458,3.434,16.69,0,3.03,3.95,2.45,1.7,0.95,0.95,0,0.354,3.638,2.213,1.275,0.016,0.158,0,0,0
"2018-04-13 22:02:00",1180050,-1,6.046,4.363,3.396,16.78,0,3.768,4.7,3.2,1.7,0.95,0.95,0.95,0.428,3.975,2.425,1.5,0.665,0.681,0.063,0,0
"2018-04-13 22:03:00",1180051,-1,6.12,4.261,3.391,16.87,0,3.844,5.45,3.2,1.7,1.7,1.7,0.95,0.517,4.212,2.463,1.463,0.766,0.623,0.016,0,0
"2018-04-13 22:04:00",1180052,-1,6.175,4.208,3.388,16.99,0,3.945,4.7,3.2,2.45,1.7,0.95,0.95,0.453,4.362,2.713,1.7,1.031,0.618,0.111,0,0
"2018-04-13 22:05:00",1180053,-1,6.305,4.276,3.473,17.06,0,2.823,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.175,2.513,1.613,0.892,0.832,0.266,0,0
"2018-04-13 22:06:00",1180054,-1,6.306,4.352,3.599,17.02,0,1.054,4.7,3.2,2.45,0.95,1.7,0.95,0.296,4.062,2.425,1.525,0.76,0.924,0.048,0,0
"2018-04-13 22:07:00",1180055,-1,6.39,4.469,3.764,16.98,0,1.736,4.7,3.2,3.2,1.7,1.7,0.95,0.359,4.175,2.625,1.863,0.971,1.068,0.697,0,0
"2018-04-13 22:08:00",1180056,-1,6.417,4.621,3.97,16.88,0,4.145,4.7,3.2,2.45,1.7,1.7,1.7,0.365,4.112,2.525,1.65,0.888,1.238,0.687,0,0
"2018-04-13 22:09:00",1180057,-1,6.491,4.646,4.092,16.82,0,357.8,4.7,3.95,2.45,1.7,1.7,1.7,0.402,4.062,2.588,1.738,0.889,1.247,0.544,0,0
"2018-04-13 22:10:00",1180058,-1,6.549,4.81,4.249,16.75,0,1.428,4.7,3.2,2.45,1.7,2.45,1.7,0.422,4.175,2.325,1.588,0.873,1.234,0.714,0,0
"2018-04-13 22:11:00",1180059,0,6.683,4.883,4.399,16.7,0,2.949,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.175,2.613,1.838,1.183,1.25,1.005,0,0
"2018-04-13 22:12:00",1180060,0,6.735,4.92,4.467,16.64,0,5.123,4.7,3.2,3.2,2.45,1.7,1.7,0.367,4.425,2.7,1.85,1.25,1.081,0.687,0,0
"2018-04-13 22:13:00",1180061,0,6.735,4.895,4.45,16.64,0,6.342,4.7,3.2,2.45,1.7,1.7,1.7,0.374,4.2,2.8,1.875,1.175,1.04,0.794,0,0
"2018-04-13 22:14:00",1180062,0,6.634,4.865,4.395,16.69,0,4.838,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.15,2.688,1.663,1.106,0.861,0.563,0,0
"2018-04-13 22:15:00",1180063,0,6.539,4.788,4.306,16.71,0,3.905,4.7,3.2,1.7,1.7,1.7,0.95,0.358,3.913,2.35,1.475,0.655,0.877,0.237,0,0
"2018-04-13 22:16:00",1180064,0,6.44,4.679,4.199,16.82,0,5.77,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.2,2.525,1.6,0.797,0.829,0.427,0,0
"2018-04-13 22:17:00",1180065,0,6.42,4.633,4.131,16.91,0,5.13,4.7,3.2,2.45,1.7,1.7,0.95,0.445,4.287,2.4,1.588,1.015,0.81,0.475,0,0
"2018-04-13 22:18:00",1180066,0,6.472,4.592,4.109,17.01,0,6.099,4.7,3.2,2.45,1.7,1.7,1.7,0.375,4.287,2.613,1.663,0.987,0.958,0.582,0,0
"2018-04-13 22:19:00",1180067,0,6.418,4.65,4.113,16.99,0,10.1,4.7,3.2,2.45,2.45,1.7,1.7,0.317,4.15,2.538,1.65,1.018,1.018,0.671,0,0
"2018-04-13 22:20:00",1180068,0,6.423,4.645,4.151,17.03,0,7.016,4.7,3.2,2.45,1.7,1.7,1.7,0.354,4.287,2.563,1.7,1.175,1.015,0.646,0,0
"2018-04-13 22:21:00",1180069,0,6.601,4.709,4.208,17.04,0,5.664,4.7,3.2,2.45,1.7,1.7,1.7,0.349,4.163,2.488,1.738,1.159,0.933,0.715,0,0
"2018-04-13 22:22:00",1180070,0,6.863,4.76,4.257,16.99,0,4.401,4.7,3.2,2.45,1.7,1.7,1.7,0.323,4.25,2.663,1.725,1.118,0.88,0.551,0,0
"2018-04-13 22:23:00",1180071,0,7.062,4.873,4.316,16.99,0,3.88,5.45,3.2,2.45,1.7,1.7,0.95,0.398,4.3,2.625,1.85,1.097,0.983,0.348,0,0
"2018-04-13 22:24:00",1180072,0,7.069,5.018,4.411,16.85,0,2.498,4.7,3.2,2.45,1.7,1.7,1.7,0.408,4.175,2.625,1.7,0.924,1.09,0.607,0,0
"2018-04-13 22:25:00",1180073,0,6.931,5.07,4.458,16.78,0,3.52,4.7,3.2,2.45,1.7,1.7,1.7,0.34,4.112,2.563,1.688,0.886,1.097,0.516,0,0
"2018-04-13 22:26:00",1180074,0,6.865,5.009,4.457,16.71,0,5.047,4.7,3.2,1.7,0.95,1.7,0.95,0.4,4.112,2.338,1.463,0.538,0.914,0.158,0,0
"2018-04-13 22:27:00",1180075,0,6.726,4.859,4.359,16.8,0,8.95,4.7,3.2,2.45,1.7,1.7,0.95,0.446,4.05,2.55,1.588,0.845,0.693,0.332,0,0
"2018-04-13 22:28:00",1180076,0,6.643,4.704,4.216,16.94,0,11.66,4.7,3.2,2.45,1.7,0.95,1.7,0.453,4.163,2.663,1.7,1.027,0.618,0.421,0,0
"2018-04-13 22:29:00",1180077,0,6.341,4.545,4.063,17.07,0,11.93,3.95,3.2,2.45,1.7,0.95,0.95,0.473,3.575,2.288,1.513,0.953,0.523,0.032,0,0
"2018-04-13 22:30:00",1180078,0,6.124,4.336,3.855,17.27,0,12.35,3.95,2.45,1.7,1.7,0.95,0,0.38,3.663,2.238,1.45,0.88,0.19,0,0,0
"2018-04-13 22:31:00",1180079,0,6.009,4.18,3.658,17.47,0,12.92,3.95,2.45,1.7,1.7,0.95,0.95,0.468,3.575,2.313,1.538,0.99,0.396,0.016,0,0
"2018-04-13 22:32:00",1180080,0,5.923,4,3.44,17.58,0,13.35,3.95,3.2,1.7,1.7,0.95,0,0.468,3.588,2.413,1.525,0.965,0.396,0,0,0
"2018-04-13 22:33:00",1180081,0,5.896,3.903,3.259,17.78,0,13.27,3.95,3.2,1.7,1.7,0.95,0,0.465,3.588,2.55,1.563,0.99,0.38,0,0,0
"2018-04-13 22:34:00",1180082,0,5.88,3.874,3.144,17.81,0,12.17,3.95,3.2,2.45,1.7,0.95,0,0.468,3.575,2.425,1.575,1.031,0.396,0,0,0
"2018-04-13 22:35:00",1180083,0,5.957,3.861,3.101,17.89,0,9.67,4.7,3.2,1.7,1.7,0.95,0,0.471,3.7,2.4,1.575,1.075,0.538,0,0,0
"2018-04-13 22:36:00",1180084,0,6.035,3.88,3.079,17.87,0,8.9,3.95,3.2,1.7,1.7,0.95,0.95,0.339,3.688,2.3,1.45,0.968,0.142,0.048,0,0
"2018-04-13 22:37:00",1180085,0,6.057,3.844,3.054,17.86,0,10.32,3.95,3.2,2.45,1.7,0.95,0.95,0.323,3.7,2.4,1.45,0.937,0.127,0.032,0,0
"2018-04-13 22:38:00",1180086,0,6.026,3.806,3.016,17.92,0,10.47,3.95,3.2,2.45,1.7,0.95,0,0.263,3.713,2.338,1.4,0.845,0.079,0,0,0
"2018-04-13 22:39:00",1180087,0,6.055,3.803,3.015,17.93,0,8.82,3.95,3.2,1.7,0.95,0,0,0,3.65,2.288,1.35,0.618,0,0,0,0
"2018-04-13 22:40:00",1180088,0,6.054,3.8,3.005,17.99,0,8.83,4.7,2.45,1.7,0.95,0,0,0,3.725,2.263,1.3,0.776,0,0,0,0
"2018-04-13 22:41:00",1180089,0,6.059,3.82,3.016,17.98,0,7.323,3.95,3.2,1.7,1.7,0.95,0,0.122,3.7,2.263,1.325,0.595,0.016,0,0,0
"2018-04-13 22:42:00",1180090,0,6.201,3.852,3.075,17.97,0,5.468,4.7,2.45,1.7,0.95,0.95,0,0.323,3.925,2.188,1.272,0.475,0.127,0,0,0
"2018-04-13 22:43:00",1180091,0,6.497,3.997,3.139,17.98,0,359.8,4.7,3.2,1.7,0.95,0.95,0,0.263,3.8,2.275,1.263,0.332,0.079,0,0,0
"2018-04-13 22:44:00",1180092,0,6.513,4.135,3.237,17.83,0,2.286,4.7,3.2,1.7,1.7,0.95,0,0.462,3.775,2.238,1.363,0.551,0.364,0,0,0
"2018-04-13 22:45:00",1180093,0,6.504,4.288,3.373,17.75,0,5.427,4.7,3.2,2.45,1.7,0.95,0.95,0.471,3.888,2.4,1.663,1.09,0.538,0.174,0,0
"2018-04-13 22:46:00",1180094,0,6.179,4.377,3.446,17.56,0,9.65,3.95,3.2,1.7,1.7,0.95,0.95,0.354,3.713,2.313,1.4,0.773,0.158,0.048,0,0
"2018-04-13 22:47:00",1180095,0,5.848,4.201,3.378,17.49,0,9.82,3.95,2.45,1.7,0.95,0.95,0,0.171,3.65,2.138,1.25,0.095,0.032,0,0,0
"2018-04-13 22:48:00",1180096,0,5.678,3.972,3.302,17.7,0,10.01,3.95,2.45,1.7,0.95,0.95,0,0.171,3.588,1.963,1.15,0.142,0.032,0,0,0
"2018-04-13 22:49:00",1180097,0,5.57,3.88,3.262,17.91,0,9.28,3.95,2.45,1.7,0,0,0,0,3.35,1.925,1.009,0,0,0,0,0
"2018-04-13 22:50:00",1180098,0,5.626,3.861,3.215,18.02,0,6.887,3.95,2.45,1.7,0.95,0,0,0,3.425,1.825,1.04,0.016,0,0,0,0
"2018-04-13 22:51:00",1180099,-1,5.614,3.802,3.166,18.08,0,4.754,3.95,2.45,1.7,0,0,0,0,3.225,1.75,0.924,0,0,0,0,0
"2018-04-13 22:52:00",1180100,-1,5.681,3.803,3.151,18.16,0,3.456,3.95,2.45,1.7,0,0.95,0,0.171,3.513,1.838,1.025,0,0.032,0,0,0
"2018-04-13 22:53:00",1180101,-1,5.701,3.881,3.185,18.18,0,4.36,3.95,2.45,1.7,0.95,0.95,0,0.453,3.625,2.037,1.175,0.142,0.332,0,0,0
"2018-04-13 22:54:00",1180102,-1,5.594,3.912,3.231,18.15,0,6.746,4.7,3.2,1.7,0.95,0.95,0,0.471,3.813,2.188,1.363,0.475,0.538,0,0,0
"2018-04-13 22:55:00",1180103,-1,5.487,3.91,3.275,18.14,0,8.46,4.7,3.2,1.7,1.7,1.7,0.95,0.494,3.788,2.275,1.45,0.756,0.424,0.174,0,0
"2018-04-13 22:56:00",1180104,-1,5.434,3.892,3.32,18.17,0,9.51,3.95,3.2,1.7,1.7,1.7,0.95,0.398,3.7,2.163,1.35,0.741,0.773,0.206,0,0
"2018-04-13 22:57:00",1180105,-1,5.419,3.932,3.389,18.23,0,12.95,3.95,2.45,1.7,1.7,0.95,0.95,0.462,3.538,2.238,1.463,0.876,0.364,0.079,0,0
"2018-04-13 22:58:00",1180106,-1,5.349,3.922,3.388,18.18,0,12.8,4.7,3.2,2.45,1.7,0.95,0.95,0.453,3.663,2.288,1.5,0.946,0.332,0.301,0,0
"2018-04-13 22:59:00",1180107,-1,5.462,3.854,3.337,18.29,0,12.06,3.95,3.2,2.45,1.7,0.95,0.95,0.207,3.65,2.4,1.525,0.896,0.048,0.048,0,0
"2018-04-13 23:00:00",1180108,-1,5.457,3.78,3.255,18.4,0,12.12,3.95,2.45,1.7,1.7,0.95,0,0.263,3.513,2.213,1.363,0.899,0.079,0,0,0
"2018-04-13 23:01:00",1180109,-1,5.43,3.709,3.165,18.55,0,14.02,3.95,2.45,1.7,0.95,0,0,0,3.5,2.175,1.313,0.586,0,0,0,0
"2018-04-13 23:02:00",1180110,-1,5.479,3.661,3.071,18.69,0,13.26,3.95,2.45,1.7,0.95,0,0,0,3.438,2.163,1.325,0.554,0,0,0,0
"2018-04-13 23:03:00",1180111,-1,5.543,3.659,3.032,18.77,0,11.38,3.95,3.2,1.7,1.7,0.95,0,0.207,3.538,2.188,1.388,0.927,0.048,0,0,0
"2018-04-13 23:04:00",1180112,-1,5.642,3.677,3.016,18.81,0,10.23,3.95,2.45,1.7,1.7,0.95,0,0.122,3.45,2.2,1.3,0.757,0.016,0,0,0
"2018-04-13 23:05:00",1180113,-1,5.604,3.651,2.974,18.81,0,11.1,3.95,2.45,1.7,1.7,0,0,0,3.425,2.025,1.238,0.456,0,0,0,0
"2018-04-13 23:06:00",1180114,-1,5.683,3.602,2.911,18.9,0,7.324,3.95,2.45,1.7,0.95,0,0,0,3.575,2.088,1.163,0.507,0,0,0,0
"2018-04-13 23:07:00",1180115,-1,5.728,3.617,2.854,18.98,0,9.61,3.95,2.45,1.7,0.95,0,0,0,3.375,2.238,1.3,0.744,0,0,0,0
"2018-04-13 23:08:00",1180116,-1,5.626,3.664,2.789,18.98,0,15.8,3.95,2.45,1.7,1.7,0.95,0,0.465,3.25,2.35,1.563,1.009,0.57,0,0,0
"2018-04-13 23:09:00",1180117,-1,5.511,3.752,2.72,18.98,0,16.42,3.2,2.45,1.7,1.7,0.95,0,0.339,3.05,2.25,1.475,0.88,0.142,0,0,0
"2018-04-13 23:10:00",1180118,-1,5.519,3.843,2.666,18.96,0,15.05,3.2,2.45,1.7,0.95,0.95,0,0.207,2.95,2.125,1.313,0.507,0.048,0,0,0
"2018-04-13 23:11:00",1180119,0,5.62,3.943,2.641,18.9,0,12.91,3.2,2.45,1.7,0.95,0,0,0,2.838,2.037,1.175,0.142,0,0,0,0
"2018-04-13 23:12:00",1180120,0,5.659,3.994,2.657,18.77,0,14.99,3.2,2.45,1.7,0.95,0,0,0,2.775,1.925,1.059,0.127,0,0,0,0
"2018-04-13 23:13:00",1180121,0,5.662,3.935,2.625,18.79,0,21.41,3.2,3.2,1.7,1.7,0.95,0,0.458,3,2.325,1.425,0.829,0.348,0,0,0
"2018-04-13 23:14:00",1180122,0,5.607,3.908,2.632,18.94,0,21.06,3.2,3.2,1.7,1.7,0.95,0,0.435,3.113,2.588,1.6,0.956,0.285,0,0,0
"2018-04-13 23:15:00",1180123,0,5.635,3.875,2.641,18.97,0,18.58,3.95,3.2,1.7,1.7,0.95,0,0.122,3.163,2.413,1.438,0.662,0.016,0,0,0
"2018-04-13 23:16:00",1180124,0,5.656,3.769,2.656,19.01,0,18.54,3.95,2.45,1.7,1.7,0,0,0,3.188,2.163,1.288,0.646,0,0,0,0
"2018-04-13 23:17:00",1180125,0,5.715,3.676,2.688,19.17,0,18.88,3.95,3.2,2.45,1.7,1.7,0.95,0.451,3.538,2.6,1.6,1.006,0.266,0.016,0,0
"2018-04-13 23:18:00",1180126,0,5.62,3.758,2.746,19.21,0,20.03,3.95,3.2,2.45,1.7,0.95,0.95,0.323,3.55,2.525,1.538,0.902,0.127,0.032,0,0
"2018-04-13 23:19:00",1180127,0,5.586,3.771,2.8,19.15,0,24.32,3.95,2.45,1.7,1.7,0,0,0,3.313,2.275,1.313,0.757,0,0,0,0
"2018-04-13 23:20:00",1180128,0,5.471,3.682,2.803,19.12,0,27.72,3.95,2.45,1.7,0.95,0,0,0,2.938,2,1.175,0.523,0,0,0,0
"2018-04-13 23:21:00",1180129,0,5.327,3.504,2.749,19.25,0,32.73,3.2,2.45,1.7,0.95,0,0,0,2.55,1.863,1.213,0.396,0,0,0,0
"2018-04-13 23:22:00",1180130,0,5.027,3.312,2.646,19.47,0,36.18,3.2,2.45,1.7,0.95,0.95,0,0.285,2.8,1.963,1.263,0.459,0.095,0,0,0
"2018-04-13 23:23:00",1180131,0,4.921,3.316,2.541,19.74,0,41.54,3.2,2.45,1.7,0.95,0,0,0,2.338,1.75,1.006,0.016,0,0,0,0
"2018-04-13 23:24:00",1180132,0,4.934,3.386,2.433,19.7,0,34.5,3.2,1.7,0.95,0,0,0,0,2.238,1.475,0.475,0,0,0,0,0
"2018-04-13 23:25:00",1180133,0,5.131,3.439,2.423,19.65,0,34.8,3.95,2.45,1.7,0.95,0,0,0,2.9,1.913,1.197,0.142,0,0,0,0
"2018-04-13 23:26:00",1180134,0,5.311,3.462,2.427,19.43,0,33.09,3.2,2.45,1.7,1.7,0.95,0,0.38,2.9,2,1.213,0.373,0.19,0,0,0
"2018-04-13 23:27:00",1180135,0,4.968,3.286,2.354,19.35,0,36.17,3.2,2.45,1.7,0.95,0.95,0,0.122,2.913,2.063,1.15,0.332,0.016,0,0,0
"2018-04-13 23:28:00",1180136,0,4.92,3.083,2.245,19.5,0,36.73,3.95,2.45,2.45,0.95,0.95,0,0.285,2.95,2.188,1.463,0.728,0.095,0,0,0
"2018-04-13 23:29:00",1180137,0,5.007,2.992,2.188,19.54,0,39.56,3.95,2.45,1.7,1.7,1.7,0.95,0.484,3.025,2.063,1.388,0.882,0.361,0.032,0,0
"2018-04-13 23:30:00",1180138,0,5.125,2.817,2.058,19.66,0,35.91,3.2,2.45,1.7,0.95,0,0,0,2.913,2,1.138,0.301,0,0,0,0
"2018-04-13 23:31:00",1180139,0,5.179,2.734,1.95,19.8,0,39.63,3.95,2.45,1.7,1.7,0.95,0,0.462,3.263,2.3,1.425,0.804,0.364,0,0,0
"2018-04-13 23:32:00",1180140,0,5.214,2.722,1.825,19.89,0,36.36,3.95,2.45,1.7,0.95,0.95,0,0.207,3.113,2.225,1.263,0.538,0.048,0,0,0
"2018-04-13 23:33:00",1180141,0,5.321,2.842,1.738,19.87,0,36.74,3.95,3.2,2.45,1.7,0.95,0,0.465,3.3,2.438,1.538,0.955,0.57,0,0,0
"2018-04-13 23:34:00",1180142,0,5.301,2.876,1.737,19.67,0,37.95,3.95,3.2,2.45,1.7,1.7,0,0.358,3.475,2.638,1.65,1.125,0.82,0,0,0
"2018-04-13 23:35:00",1180143,0,5.168,2.818,1.657,19.7,0,37.98,3.95,3.2,1.7,1.7,0.95,0,0.471,3.513,2.488,1.45,0.864,0.538,0,0,0
"2018-04-13 23:36:00",1180144,0,5.179,2.809,1.583,19.71,0,36.72,3.95,3.2,1.7,1.7,0.95,0,0.474,3.55,2.425,1.475,0.87,0.443,0,0,0
"2018-04-13 23:37:00",1180145,0,5.028,2.707,1.515,19.75,0,34.51,3.95,3.2,1.7,1.7,0.95,0,0.474,3.625,2.388,1.45,0.877,0.443,0,0,0
"2018-04-13 23:38:00",1180146,0,5.084,2.642,1.455,19.82,0,37.78,3.95,2.45,1.7,0.95,0.95,0,0.171,3.3,2.3,1.313,0.618,0.032,0,0,0
"2018-04-13 23:39:00",1180147,0,4.777,2.47,1.37,19.88,0,37.51,3.95,2.45,1.7,0.95,0,0,0,3.163,2.05,1.213,0.586,0,0,0,0
"2018-04-13 23:40:00",1180148,0,4.462,2.276,1.271,20.03,0,38.62,3.95,2.45,1.7,0.95,0.95,0,0.339,3.438,2.05,1.275,0.538,0.142,0,0,0
"2018-04-13 23:41:00",1180149,0,4.303,2.048,1.128,20.28,0,36.95,3.95,2.45,1.7,0.95,0,0,0,3.45,2.125,1.188,0.317,0,0,0,0
"2018-04-13 23:42:00",1180150,0,4.318,1.97,1.008,20.49,0,37.66,3.95,2.45,1.7,0.95,0,0,0,3.5,2.05,1.1,0.332,0,0,0,0
"2018-04-13 23:43:00",1180151,0,4.318,1.866,0.933,20.62,0,34.59,4.7,2.45,1.7,0.95,0.95,0,0.171,3.85,2.175,1.325,0.602,0.032,0,0,0
"2018-04-13 23:44:00",1180152,0,4.539,1.794,0.91,20.76,0,32.76,4.7,3.2,1.7,1.7,0.95,0,0.435,4.05,2.413,1.538,0.956,0.285,0,0,0
"2018-04-13 23:45:00",1180153,0,4.602,1.732,0.867,20.82,0,36.3,4.7,3.2,2.45,1.7,0.95,0,0.465,4.112,2.425,1.563,0.977,0.57,0,0,0
"2018-04-13 23:46:00",1180154,0,4.96,1.596,0.811,20.92,0,31.53,4.7,3.2,2.45,1.7,1.7,0.95,0.438,4.138,2.513,1.625,1.106,0.709,0.174,0,0
"2018-04-13 23:47:00",1180155,0,5.089,1.539,0.805,21.07,0,34.02,4.7,3.2,2.45,1.7,1.7,0.95,0.329,4.3,2.65,1.75,1.325,1.031,0.348,0,0
"2018-04-13 23:48:00",1180156,0,5.508,1.549,0.822,21.24,0,29.64,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.212,2.688,1.725,1.238,0.962,0.127,0,0
"2018-04-13 23:49:00",1180157,0,5.444,1.611,0.825,21.24,0,33.78,4.7,3.2,2.45,1.7,0.95,0.95,0.323,4.337,2.75,1.725,1.15,0.823,0.016,0,0
"2018-04-13 23:50:00",1180158,0,5.809,1.648,0.869,21.26,0,30.61,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.3,2.625,1.713,1.184,1.015,0.427,0,0
"2018-04-13 23:51:00",1180159,-1,6.077,1.701,0.95,21.3,0,31.45,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.263,2.675,1.65,1.159,0.977,0.079,0,0
"2018-04-13 23:52:00",1180160,-1,5.892,1.758,1.033,21.28,0,32.98,4.7,3.2,2.45,1.7,1.7,0.95,0.436,4.45,2.8,1.738,1.197,1.033,0.396,0,0
"2018-04-13 23:53:00",1180161,-1,6.047,1.796,1.116,21.29,0,29.9,4.7,3.2,2.45,1.7,1.7,0.95,0.421,4.487,2.713,1.763,1.288,1.115,0.443,0,0
"2018-04-13 23:54:00",1180162,-1,6.19,1.883,1.184,21.31,0,31.46,5.45,3.2,2.45,1.7,1.7,0.95,0.504,4.687,2.8,1.863,1.297,1.052,0.38,0,0
"2018-04-13 23:55:00",1180163,-1,6.334,1.919,1.248,21.26,0,27.16,4.7,3.2,2.45,1.7,1.7,0.95,0.418,4.425,2.625,1.788,1.288,1.008,0.269,0,0
"2018-04-13 23:56:00",1180164,-1,6.561,2.011,1.373,21.35,0,26.24,4.7,3.2,2.45,1.7,1.7,1.7,0.331,4.237,2.663,1.825,1.35,1.084,0.547,0,0
"2018-04-13 23:57:00",1180165,-1,6.428,2.158,1.472,21.26,0,31.25,4.7,3.2,2.45,1.7,1.7,0.95,0.325,4.362,2.788,1.85,1.325,1.138,0.475,0,0
"2018-04-13 23:58:00",1180166,-1,6.331,2.185,1.539,21.13,0,29.08,4.7,3.2,2.45,1.7,1.7,0.95,0.408,4.337,2.8,1.8,1.231,1.09,0.443,0,0
"2018-04-13 23:59:00",1180167,-1,5.726,2.146,1.572,21.08,0,43.02,4.7,3.2,3.2,2.45,1.7,1.7,0.373,4.475,2.963,2.175,1.6,1.363,0.734,0,0
"2018-04-14 00:00:00",1180168,-1,5.051,2.048,1.573,21.18,0,42.84,4.7,3.95,2.45,2.45,1.7,1.7,0.396,4.263,2.888,1.913,1.375,1.222,0.671,0,0
"2018-04-14 00:01:00",1180169,-1,5.177,2.024,1.552,21.28,0,44.47,5.45,3.2,2.45,2.45,1.7,1.7,0.344,4.9,2.913,1.9,1.425,1.175,0.345,0,0
"2018-04-14 00:02:00",1180170,-1,5.485,1.934,1.49,21.33,0,42.91,5.45,3.2,2.45,2.45,1.7,1.7,0.457,4.85,2.8,1.938,1.388,1.215,0.497,0,0
"2018-04-14 00:03:00",1180171,-1,6.063,1.87,1.44,21.53,0,37.02,5.45,3.2,2.45,2.45,1.7,1.7,0.374,4.625,2.713,1.838,1.475,1.3,0.87,0,0
"2018-04-14 00:04:00",1180172,-1,6.457,1.92,1.423,21.61,0,36.77,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.487,2.625,1.65,1.159,0.829,0.253,0,0
"2018-04-14 00:05:00",1180173,-1,6.349,1.95,1.417,21.58,0,36.16,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.637,2.713,1.813,1.259,0.933,0.523,0,0
"2018-04-14 00:06:00",1180174,-1,6.27,1.988,1.39,21.54,0,34.56,4.7,3.2,2.45,1.7,0.95,0.95,0.435,4.337,2.563,1.55,1.087,0.665,0.063,0,0
"2018-04-14 00:07:00",1180175,-1,5.886,2.011,1.395,21.48,0,32.72,4.7,3.2,2.45,1.7,1.7,0.95,0.478,4.163,2.538,1.638,1.159,0.674,0.127,0,0
"2018-04-14 00:08:00",1180176,-1,5.827,2.012,1.388,21.46,0,28.28,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.437,2.763,1.825,1.288,1.027,0.507,0,0
"2018-04-14 00:09:00",1180177,-1,6.1,2.055,1.407,21.48,0,26.93,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4.587,2.988,1.963,1.488,1.175,0.551,0,0
"2018-04-14 00:10:00",1180178,-1,6.419,2.116,1.406,21.45,0,25.24,4.7,3.2,2.45,1.7,1.7,0.95,0.457,4.55,2.838,1.813,1.275,0.907,0.222,0,0
"2018-04-14 00:11:00",1180179,0,6.592,2.137,1.407,21.46,0,24.46,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.525,2.938,1.9,1.388,1.1,0.76,0,0
"2018-04-14 00:12:00",1180180,0,6.529,2.243,1.456,21.53,0,25.23,4.7,3.2,2.45,1.7,1.7,0.95,0.259,4.263,2.875,1.813,1.313,0.968,0.332,0,0
"2018-04-14 00:13:00",1180181,0,6.555,2.456,1.523,21.5,0,27.24,4.7,3.2,2.45,1.7,1.7,0.95,0.342,4.163,2.875,1.725,1.209,0.836,0.095,0,0
"2018-04-14 00:14:00",1180182,0,6.383,2.571,1.545,21.29,0,27.89,4.7,3.2,2.45,1.7,1.7,0.95,0.302,4.3,2.975,1.863,1.288,0.896,0.317,0,0
"2018-04-14 00:15:00",1180183,0,6.303,2.631,1.578,21.24,0,27.44,4.7,3.2,2.45,1.7,1.7,0.95,0.324,4.112,2.938,1.913,1.325,0.852,0.364,0,0
"2018-04-14 00:16:00",1180184,0,6.302,2.684,1.617,21.18,0,28.34,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.112,3.013,1.838,1.325,0.946,0.459,0,0
"2018-04-14 00:17:00",1180185,0,6.316,2.716,1.609,21.18,0,27.25,4.7,3.95,2.45,1.7,1.7,0.95,0.329,4.225,3.225,1.975,1.388,1.031,0.475,0,0
"2018-04-14 00:18:00",1180186,0,6.235,2.873,1.626,21.2,0,24.51,4.7,3.2,2.45,1.7,1.7,0.95,0.259,4.163,3.075,1.888,1.288,0.899,0.38,0,0
"2018-04-14 00:19:00",1180187,0,6.193,3.117,1.701,21.05,0,21.89,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.25,2.938,1.938,1.375,0.848,0.38,0,0
"2018-04-14 00:20:00",1180188,0,6.23,2.974,1.715,20.73,0,20.36,4.7,3.2,2.45,1.7,1.7,1.7,0.395,4.125,2.925,1.875,1.375,0.943,0.788,0,0
"2018-04-14 00:21:00",1180189,0,6.141,2.854,1.652,21.18,0,19.86,3.95,3.2,2.45,1.7,1.7,0.95,0.373,3.85,2.988,1.938,1.325,0.889,0.459,0,0
"2018-04-14 00:22:00",1180190,0,5.94,3.43,1.679,21.33,0,19.82,3.95,3.2,2.45,1.7,0.95,0.95,0.468,3.75,2.888,1.863,1.2,0.554,0.063,0,0
"2018-04-14 00:23:00",1180191,0,5.785,3.893,1.756,20.76,0,19.38,3.95,3.2,2.45,1.7,0.95,0.95,0.411,3.775,2.788,1.838,1.138,0.237,0.016,0,0
"2018-04-14 00:24:00",1180192,0,5.774,4.006,1.875,20.37,0,18.42,4.7,3.2,2.45,1.7,0.95,0.95,0.475,3.775,2.825,1.913,1.213,0.491,0.174,0,0
"2018-04-14 00:25:00",1180193,0,5.626,3.967,1.956,20.27,0,19.23,4.7,3.2,2.45,1.7,0.95,0.95,0.474,3.875,2.988,1.925,1.2,0.443,0.016,0,0
"2018-04-14 00:26:00",1180194,0,5.433,3.741,2,20.24,0,18.49,4.7,3.2,2.45,1.7,0.95,0.95,0.368,4,3.088,1.963,1.363,0.776,0.253,0,0
"2018-04-14 00:27:00",1180195,0,5.433,3.388,1.886,20.41,0,15.77,4.7,3.95,2.45,1.7,1.7,0.95,0.342,4.063,3.125,1.913,1.288,0.836,0.57,0,0
"2018-04-14 00:28:00",1180196,0,5.364,3.109,1.779,20.76,0,15.04,4.7,3.2,2.45,1.7,0.95,0.95,0.471,4.075,3.075,1.913,1.263,0.538,0.523,0,0
"2018-04-14 00:29:00",1180197,0,5.411,2.934,1.685,21.05,0,15.62,4.7,3.95,2.45,1.7,1.7,1.7,0.231,4.237,3.163,1.888,1.375,0.915,0.551,0,0
"2018-04-14 00:30:00",1180198,0,5.317,2.869,1.648,21.18,0,15.63,4.7,3.2,2.45,1.7,0.95,1.7,0.339,4.088,2.963,1.838,1.313,0.807,0.706,0,0
"2018-04-14 00:31:00",1180199,0,5.248,2.705,1.576,21.2,0,14.94,4.7,3.2,2.45,1.7,0.95,0.95,0.458,4.125,2.9,1.7,1.15,0.602,0.301,0,0
"2018-04-14 00:32:00",1180200,0,5.086,2.458,1.462,21.38,0,15.45,4.7,3.2,2.45,1.7,0.95,0.95,0.473,4.138,2.788,1.713,1.175,0.427,0.095,0,0
"2018-04-14 00:33:00",1180201,0,5.028,2.2,1.343,21.68,0,12.88,4.7,3.2,2.45,1.7,0.95,0.95,0.453,4.325,2.775,1.588,1.106,0.618,0.174,0,0
"2018-04-14 00:34:00",1180202,0,5.002,2.046,1.226,21.96,0,11.04,4.7,3.2,2.45,1.7,0.95,0.95,0.468,4.387,2.763,1.588,1.031,0.396,0.048,0,0
"2018-04-14 00:35:00",1180203,0,5.138,1.93,1.146,22.16,0,8.18,5.45,3.2,2.45,1.7,0.95,0.95,0.473,4.7,2.8,1.738,1.175,0.523,0.222,0,0
"2018-04-14 00:36:00",1180204,0,5.259,1.868,1.084,22.3,0,7.915,4.7,3.2,2.45,1.7,0.95,0.95,0.475,4.525,2.788,1.613,1.062,0.491,0.348,0,0
"2018-04-14 00:37:00",1180205,0,5.156,1.809,1.037,22.38,0,8.11,4.7,3.2,2.45,1.7,0.95,0.95,0.442,4.387,2.725,1.65,0.977,0.649,0.095,0,0
"2018-04-14 00:38:00",1180206,0,5.225,1.755,0.995,22.42,0,5.79,5.45,3.2,1.7,1.7,0.95,0.95,0.462,4.562,2.7,1.538,0.914,0.586,0.095,0,0
"2018-04-14 00:39:00",1180207,0,5.53,1.741,0.905,22.43,0,4.683,4.7,3.2,1.7,0.95,1.7,0.95,0.497,4.525,2.588,1.4,0.554,0.472,0.032,0,0
"2018-04-14 00:40:00",1180208,0,5.56,1.614,0.783,22.4,0,4.912,4.7,3.2,1.7,0.95,0.95,0,0.458,4.45,2.663,1.388,0.507,0.348,0,0,0
"2018-04-14 00:41:00",1180209,0,5.618,1.542,0.681,22.55,0,4.402,4.7,3.2,1.7,1.7,0.95,0,0.411,4.387,2.638,1.438,0.44,0.237,0,0,0
"2018-04-14 00:42:00",1180210,0,5.681,1.532,0.621,22.57,0,5.167,4.7,3.2,1.7,0.95,0.95,0.95,0.473,4.287,2.6,1.363,0.523,0.427,0.032,0,0
"2018-04-14 00:43:00",1180211,0,5.588,1.492,0.595,22.59,0,6.862,4.7,3.2,1.7,1.7,0.95,0.95,0.368,4.175,2.538,1.425,0.627,0.174,0.016,0,0
"2018-04-14 00:44:00",1180212,0,5.435,1.48,0.583,22.66,0,9.17,4.7,3.2,2.45,1.7,0.95,0.95,0.471,4.05,2.713,1.55,0.983,0.538,0.048,0,0
"2018-04-14 00:45:00",1180213,0,5.368,1.478,0.537,22.65,0,9.76,4.7,3.2,1.7,1.7,0.95,0.95,0.339,4.138,2.563,1.425,0.519,0.142,0.016,0,0
"2018-04-14 00:46:00",1180214,0,5.718,1.418,0.464,22.77,0,9.17,4.7,3.2,1.7,0.95,0,0,0,4.25,2.5,1.313,0.839,0,0,0,0
"2018-04-14 00:47:00",1180215,0,5.788,1.369,0.368,22.85,0,12.82,4.7,2.45,1.7,0.95,0,0,0,3.913,2.325,1.225,0.586,0,0,0,0
"2018-04-14 00:48:00",1180216,0,5.384,1.237,0.28,22.95,0,14.42,3.95,2.45,1.7,0.95,0,0,0,3.688,2.138,1.125,0.364,0,0,0,0
"2018-04-14 00:49:00",1180217,0,5.191,1.166,0.221,23.17,0,16.97,3.95,2.45,1.7,0.95,0,0,0,3.625,2.25,1.209,0.712,0,0,0,0
"2018-04-14 00:50:00",1180218,0,5.286,1.108,0.131,23.24,0,15.12,3.95,2.45,1.7,0,0,0,0,3.688,2.125,0.921,0,0,0,0,0
"2018-04-14 00:51:00",1180219,-1,5.452,1.178,0.091,23.45,0,16.37,3.95,2.45,1.7,0.95,0,0,0,3.75,2.275,1.188,0.491,0,0,0,0
"2018-04-14 00:52:00",1180220,-1,5.661,1.313,0.136,23.36,0,14.12,3.95,2.45,1.7,0.95,0,0,0,3.863,2.263,1.225,0.618,0,0,0,0
"2018-04-14 00:53:00",1180221,-1,5.844,1.491,0.224,23.26,0,13.42,4.7,3.2,1.7,0.95,0,0,0,3.95,2.45,1.275,0.586,0,0,0,0
"2018-04-14 00:54:00",1180222,-1,6.05,1.713,0.32,22.97,0,15.84,4.7,2.45,1.7,0.95,0,0,0,3.813,2.25,1.163,0.222,0,0,0,0
"2018-04-14 00:55:00",1180223,-1,6.013,1.781,0.377,22.8,0,16.35,3.95,2.45,1.7,0.95,0,0,0,3.65,2.25,1.2,0.237,0,0,0,0
"2018-04-14 00:56:00",1180224,-1,6.003,1.995,0.527,22.77,0,16.85,3.95,2.45,1.7,0.95,0,0,0,3.425,2.138,1.263,0.412,0,0,0,0
"2018-04-14 00:57:00",1180225,-1,5.851,2.136,0.634,22.53,0,18.08,3.95,2.45,1.7,0,0,0,0,3.425,2.113,1.163,0,0,0,0,0
"2018-04-14 00:58:00",1180226,-1,5.924,2.224,0.706,22.38,0,22.55,3.95,2.45,1.7,0.95,0,0,0,3.463,2.063,1.006,0.016,0,0,0,0
"2018-04-14 00:59:00",1180227,-1,5.904,2.297,0.733,22.37,0,23.89,3.95,2.45,1.7,0,0,0,0,3.263,1.95,0.88,0,0,0,0,0
"2018-04-14 01:00:00",1180228,-1,5.724,2.338,0.738,22.29,0,26.9,3.95,2.45,1.7,0,0,0,0,3.25,1.863,0.997,0,0,0,0,0
"2018-04-14 01:01:00",1180229,-1,5.983,2.32,0.799,22.29,0,24.58,3.95,2.45,1.7,0,0,0,0,3.413,1.8,0.943,0,0,0,0,0
"2018-04-14 01:02:00",1180230,-1,6.426,2.282,0.822,22.36,0,19.83,3.95,1.7,0.95,0,0,0,0,3.413,1.638,0.602,0,0,0,0,0
"2018-04-14 01:03:00",1180231,-1,6.343,2.238,0.8,22.32,0,27.15,3.2,1.7,0.95,0,0,0,0,2.7,1.575,0.174,0,0,0,0,0
"2018-04-14 01:04:00",1180232,-1,5.81,2.138,0.747,22.47,0,23.01,3.2,1.7,0,0,0,0,0,2.588,1.363,0,0,0,0,0,0
"2018-04-14 01:05:00",1180233,-1,5.627,2.054,0.674,22.47,0,22.95,3.2,1.7,0,0,0,0,0,2.6,1.022,0,0,0,0,0,0
"2018-04-14 01:06:00",1180234,-1,5.729,1.946,0.656,22.73,0,23.34,3.2,1.7,0.95,0,0,0,0,2.75,1.5,0.301,0,0,0,0,0
"2018-04-14 01:07:00",1180235,-1,6.07,2.213,0.804,22.91,0,23.28,3.2,2.45,1.7,0.95,0,0,0,2.9,1.713,0.877,0.048,0,0,0,0
"2018-04-14 01:08:00",1180236,-1,6.201,2.539,1.094,22.49,0,22.27,3.2,2.45,0.95,0,0,0,0,2.95,1.65,0.792,0,0,0,0,0
"2018-04-14 01:09:00",1180237,-1,6.358,2.663,1.217,22.16,0,20.5,3.2,1.7,0.95,0,0,0,0,3.038,1.55,0.681,0,0,0,0,0
"2018-04-14 01:10:00",1180238,-1,6.624,2.651,1.242,22.04,0,17.17,3.2,1.7,0.95,0,0,0,0,2.913,1.413,0.048,0,0,0,0,0
"2018-04-14 01:11:00",1180239,0,6.696,2.57,1.228,22.04,0,21.81,3.2,1.7,0,0,0,0,0,2.7,1.438,0,0,0,0,0,0
"2018-04-14 01:12:00",1180240,0,6.432,2.51,1.177,22.22,0,17.05,3.2,2.45,0.95,0,0,0,0,2.875,1.675,0.048,0,0,0,0,0
"2018-04-14 01:13:00",1180241,0,6.73,2.721,1.197,22.23,0,14,3.2,1.7,0,0,0,0,0,2.95,1.463,0,0,0,0,0,0
"2018-04-14 01:14:00",1180242,0,6.993,2.81,1.286,22.03,0,17.02,3.2,1.7,0.95,0,0,0,0,2.763,1.338,0.079,0,0,0,0,0
"2018-04-14 01:15:00",1180243,0,7.287,2.724,1.331,21.83,0,15.19,3.2,1.7,0.95,0,0,0,0,2.588,1.388,0.19,0,0,0,0,0
"2018-04-14 01:16:00",1180244,0,7.385,2.659,1.309,22.24,0,13.82,2.45,2.45,0.95,0,0,0,0,2.2,1.613,0.38,0,0,0,0,0
"2018-04-14 01:17:00",1180245,0,7.421,2.975,1.274,22.03,0,11.1,2.45,2.45,0.95,0,0,0,0,2.163,1.488,0.127,0,0,0,0,0
"2018-04-14 01:18:00",1180246,0,7.491,3.54,1.331,22.39,0,12.43,2.45,2.45,1.7,0,0,0,0,2,1.788,0.718,0,0,0,0,0
"2018-04-14 01:19:00",1180247,0,7.481,4.765,1.461,21.19,0,4.381,3.2,2.45,1.7,0,0,0,0,2.088,1.613,0.614,0,0,0,0,0
"2018-04-14 01:20:00",1180248,0,7.383,5.229,1.441,19.93,0,8.8,3.2,2.45,1.7,0,0,0,0,2.3,1.725,0.771,0,0,0,0,0
"2018-04-14 01:21:00",1180249,0,7.49,5.43,1.7,19.69,0,19.02,3.2,2.45,1.7,0,0,0,0,2.313,1.775,1.263,0,0,0,0,0
"2018-04-14 01:22:00",1180250,0,7.557,5.821,1.996,19.18,0,19.82,2.45,2.45,1.7,0,0,0,0,2.363,1.725,1.2,0,0,0,0,0
"2018-04-14 01:23:00",1180251,0,7.532,5.735,2.043,18.8,0,16.67,3.2,1.7,1.7,0,0,0,0,2.263,1.6,1.075,0,0,0,0,0
"2018-04-14 01:24:00",1180252,0,7.455,5.56,2.145,19.01,0,14.73,3.95,2.45,1.7,0.95,0,0,0,2.55,1.838,1.043,0.206,0,0,0,0
"2018-04-14 01:25:00",1180253,0,7.399,5.413,2.083,19.03,0,6.134,3.95,2.45,1.7,0,0,0,0,2.725,1.763,0.773,0,0,0,0,0
"2018-04-14 01:26:00",1180254,0,7.286,5.276,2.004,19.28,0,0.199,3.95,2.45,1.7,0,0,0,0,2.913,1.675,0.861,0,0,0,0,0
"2018-04-14 01:27:00",1180255,0,7.034,5.093,2.108,19.29,0,357.5,3.2,2.45,1.7,0.95,0,0,0,2.438,1.575,0.769,0.063,0,0,0,0
"2018-04-14 01:28:00",1180256,0,7.014,5.15,2.457,19.55,0,8.41,2.45,1.7,1.7,0.95,0,0,0,2.037,1.475,1.04,0.348,0,0,0,0
"2018-04-14 01:29:00",1180257,0,6.932,4.991,2.536,19.39,0,11.76,2.45,1.7,1.7,0.95,0,0,0,2.037,1.438,1.062,0.158,0,0,0,0
"2018-04-14 01:30:00",1180258,0,7.06,4.834,2.533,19.75,0,6.949,2.45,2.45,1.7,0.95,0,0,0,2.013,1.625,1.188,0.174,0,0,0,0
"2018-04-14 01:31:00",1180259,0,6.927,4.915,2.565,19.88,0,13.29,2.45,2.45,1.7,0.95,0,0,0,1.85,1.538,0.99,0.142,0,0,0,0
"2018-04-14 01:32:00",1180260,0,6.905,5.161,2.794,19.84,0,8.83,2.45,1.7,1.7,0.95,0,0,0,1.95,1.059,0.646,0.032,0,0,0,0
"2018-04-14 01:33:00",1180261,0,6.968,5.327,2.824,19.62,0,9.75,3.2,1.7,1.7,0,0,0,0,2.225,1.313,0.981,0,0,0,0,0
"2018-04-14 01:34:00",1180262,0,6.943,5.347,2.947,19.4,0,8.41,3.2,1.7,1.7,0.95,0,0,0,2.375,1.488,1.263,0.586,0,0,0,0
"2018-04-14 01:35:00",1180263,0,6.854,5.041,2.87,19.38,0,7.702,2.45,1.7,1.7,1.7,0,0,0,2.225,1.45,1.163,0.883,0,0,0,0
"2018-04-14 01:36:00",1180264,0,6.77,4.738,2.738,19.56,0,5.236,2.45,1.7,1.7,0.95,0,0,0,2.138,1.363,1.1,0.443,0,0,0,0
"2018-04-14 01:37:00",1180265,0,6.707,4.47,2.655,20.13,0,2.884,3.2,1.7,1.7,0.95,0,0,0,2.313,1.45,1.087,0.744,0,0,0,0
"2018-04-14 01:38:00",1180266,0,6.666,4.529,2.588,20.37,0,358.8,3.2,2.45,1.7,0.95,0,0,0,2.25,1.575,1.35,0.57,0,0,0,0
"2018-04-14 01:39:00",1180267,0,6.627,4.841,2.527,20.37,0,358.5,2.45,2.45,1.7,0,0,0,0,2.25,1.613,1.15,0,0,0,0,0
"2018-04-14 01:40:00",1180268,0,6.631,5.147,2.574,19.91,0,350.9,3.2,2.45,1.7,0.95,0,0,0,2.275,1.525,1.175,0.016,0,0,0,0
"2018-04-14 01:41:00",1180269,0,6.633,5.301,2.85,19.69,0,353.3,2.45,2.45,1.7,0.95,0,0,0,2.338,1.688,1.275,0.538,0,0,0,0
"2018-04-14 01:42:00",1180270,0,6.641,5.411,2.823,19.46,0,0.5,2.45,2.45,1.7,0.95,0,0,0,2.063,1.625,1.388,0.776,0,0,0,0
"2018-04-14 01:43:00",1180271,0,6.51,5.145,2.357,19.42,0,0.562,2.45,1.7,1.7,0.95,0,0,0,1.9,1.575,1.213,0.174,0,0,0,0
"2018-04-14 01:44:00",1180272,0,6.447,5.08,2.227,19.75,0,0.568,2.45,1.7,1.7,0.95,0,0,0,1.863,1.55,1.163,0.285,0,0,0,0
"2018-04-14 01:45:00",1180273,0,6.382,5.063,2.146,19.67,0,0.98,2.45,1.7,1.7,0,0,0,0,1.863,1.363,1.163,0,0,0,0,0
"2018-04-14 01:46:00",1180274,0,6.325,4.828,2.123,19.92,0,358.9,2.45,1.7,1.7,0.95,0,0,0,1.938,1.2,1.188,0.443,0,0,0,0
"2018-04-14 01:47:00",1180275,0,6.261,4.775,2.161,19.98,0,2.145,2.45,1.7,1.7,0.95,0,0,0,1.725,1.513,1.3,0.554,0,0,0,0
"2018-04-14 01:48:00",1180276,0,6.093,4.616,1.968,20.09,0,356.4,2.45,2.45,1.7,0.95,0,0,0,1.9,1.388,0.905,0.269,0,0,0,0
"2018-04-14 01:49:00",1180277,0,5.936,4.231,1.807,20.26,0,358.8,2.45,1.7,1.7,0.95,0.95,0,0.171,2.138,1.538,1.275,0.776,0.032,0,0,0
"2018-04-14 01:50:00",1180278,0,5.929,4.301,2.048,20.78,0,3.236,2.45,1.7,1.7,0.95,0,0,0,2.2,1.513,1.263,0.855,0,0,0,0
"2018-04-14 01:51:00",1180279,-1,5.904,4.429,2.254,20.63,0,1.433,3.2,2.45,1.7,1.7,0.95,0,0.38,2.35,1.763,1.35,0.899,0.19,0,0,0
"2018-04-14 01:52:00",1180280,-1,5.778,4.366,2.077,20.47,0,6.919,2.45,2.45,1.7,1.7,0.95,0,0.473,2.075,1.725,1.388,0.915,0.427,0,0,0
"2018-04-14 01:53:00",1180281,-1,5.628,4.216,1.935,20.78,0,5.677,2.45,2.45,1.7,1.7,0.95,0,0.285,2.013,1.725,1.4,0.912,0.095,0,0,0
"2018-04-14 01:54:00",1180282,-1,5.533,4.434,2.005,20.72,0,12.87,2.45,1.7,1.7,1.7,0.95,0,0.465,1.788,1.588,1.375,0.975,0.38,0,0,0
"2018-04-14 01:55:00",1180283,-1,5.495,4.468,2.015,20.48,0,10.63,2.45,1.7,1.7,1.7,0.95,0,0.305,1.863,1.488,1.238,0.598,0.111,0,0,0
"2018-04-14 01:56:00",1180284,-1,5.429,4.406,1.913,20.45,0,2.151,2.45,2.45,1.7,0.95,0,0,0,2.075,1.663,1.238,0.602,0,0,0,0
"2018-04-14 01:57:00",1180285,-1,5.296,4.132,1.82,20.45,0,8.69,2.45,2.45,1.7,1.7,1.7,0,0.477,2.2,1.75,1.3,1.043,0.614,0,0,0
"2018-04-14 01:58:00",1180286,-1,5.234,3.982,1.85,20.97,0,12.06,2.45,2.45,1.7,1.7,0.95,0,0.471,2.25,1.725,1.438,1.037,0.538,0,0,0
"2018-04-14 01:59:00",1180287,-1,5.09,4.016,1.585,21.09,0,9.34,2.45,2.45,1.7,1.7,0.95,0,0.473,2.313,1.813,1.438,1.022,0.427,0,0,0
"2018-04-14 02:00:00",1180288,-1,5.009,4.076,1.716,21.09,0,7.703,3.2,2.45,1.7,1.7,0.95,0,0.285,2.425,1.688,1.325,0.677,0.095,0,0,0
"2018-04-14 02:01:00",1180289,-1,4.915,4.06,1.731,21.04,0,8,3.2,2.45,1.7,0.95,0,0,0,2.325,1.75,1.425,0.38,0,0,0,0
"2018-04-14 02:02:00",1180290,-1,4.753,4.001,1.811,21,0,5.977,2.45,1.7,1.7,0.95,0,0,0,2.125,1.563,1.225,0.348,0,0,0,0
"2018-04-14 02:03:00",1180291,-1,4.683,3.911,1.916,21.18,0,2.421,3.2,2.45,1.7,0.95,0,0,0,2.325,1.638,1.213,0.285,0,0,0,0
"2018-04-14 02:04:00",1180292,-1,4.616,3.798,1.719,21.2,0,3.366,3.2,2.45,1.7,0.95,0,0,0,2.438,1.625,1.109,0.016,0,0,0,0
"2018-04-14 02:05:00",1180293,-1,4.537,3.628,1.503,21.47,0,8.56,3.2,2.45,1.7,0.95,0,0,0,2.375,1.738,1.188,0.063,0,0,0,0
"2018-04-14 02:06:00",1180294,-1,4.327,3.606,1.409,21.55,0,7.493,2.45,2.45,1.7,0.95,0,0,0,2.238,1.7,1.188,0.016,0,0,0,0
"2018-04-14 02:07:00",1180295,-1,4.187,3.436,1.389,21.65,0,8.24,2.45,2.45,1.7,0.95,0,0,0,2.363,1.625,1.2,0.158,0,0,0,0
"2018-04-14 02:08:00",1180296,-1,4.091,3.296,1.472,21.85,0,8.78,3.2,2.45,1.7,0.95,0,0,0,2.488,1.688,1.263,0.158,0,0,0,0
"2018-04-14 02:09:00",1180297,-1,4.032,3.236,1.48,22.05,0,7.491,3.2,2.45,1.7,0.95,0,0,0,2.475,1.775,1.238,0.222,0,0,0,0
"2018-04-14 02:10:00",1180298,-1,4.002,3.237,1.544,22.1,0,8.44,3.2,2.45,1.7,1.7,0,0,0,2.55,2.013,1.45,0.699,0,0,0,0
"2018-04-14 02:11:00",1180299,0,4.078,3.24,1.586,22.09,0,12.87,3.2,2.45,1.7,0.95,0,0,0,2.55,1.925,1.4,0.855,0,0,0,0
"2018-04-14 02:12:00",1180300,0,3.973,3.139,1.384,22.1,0,16.62,3.2,2.45,2.45,1.7,0.95,0,0.38,2.438,2.075,1.738,1.018,0.19,0,0,0
"2018-04-14 02:13:00",1180301,0,3.848,3.026,1.338,22.21,0,17.02,3.2,2.45,1.7,0.95,0,0,0,2.488,1.863,1.625,0.792,0,0,0,0
"2018-04-14 02:14:00",1180302,0,3.884,2.929,1.313,22.31,0,18.11,3.2,2.45,2.45,1.7,0,0,0,2.75,2.013,1.725,0.972,0,0,0,0
"2018-04-14 02:15:00",1180303,0,3.888,2.832,1.325,22.41,0,16.24,3.2,2.45,1.7,0.95,0,0,0,2.825,2.013,1.588,0.871,0,0,0,0
"2018-04-14 02:16:00",1180304,0,3.957,2.803,1.258,22.55,0,16.78,3.2,2.45,1.7,0.95,0,0,0,2.838,2.125,1.525,0.744,0,0,0,0
"2018-04-14 02:17:00",1180305,0,3.991,2.836,1.187,22.59,0,16.47,3.2,2.45,1.7,0.95,0,0,0,2.863,2.213,1.5,0.665,0,0,0,0
"2018-04-14 02:18:00",1180306,0,4.098,2.883,1.212,22.61,0,15.21,3.2,2.45,1.7,0.95,0,0,0,2.963,2.225,1.563,0.776,0,0,0,0
"2018-04-14 02:19:00",1180307,0,4.222,2.916,1.201,22.57,0,16.21,3.2,2.45,1.7,0.95,0,0,0,2.988,2.25,1.563,0.807,0,0,0,0
"2018-04-14 02:20:00",1180308,0,4.333,2.916,1.204,22.54,0,15.45,3.2,2.45,1.7,0.95,0,0,0,3.025,2.138,1.55,0.76,0,0,0,0
"2018-04-14 02:21:00",1180309,0,4.481,2.865,1.157,22.57,0,16.1,3.2,2.45,1.7,0.95,0,0,0,3.113,2.125,1.575,0.807,0,0,0,0
"2018-04-14 02:22:00",1180310,0,4.466,2.793,1.086,22.66,0,17.5,3.2,2.45,2.45,1.7,0,0,0,3.125,2.25,1.663,0.984,0,0,0,0
"2018-04-14 02:23:00",1180311,0,4.363,2.735,1.081,22.72,0,20.35,3.2,2.45,2.45,1.7,0,0,0,3.163,2.25,1.75,1.075,0,0,0,0
"2018-04-14 02:24:00",1180312,0,4.23,2.632,1.043,22.81,0,22.39,3.2,2.45,2.45,1.7,0,0,0,3.188,2.313,1.763,1.1,0,0,0,0
"2018-04-14 02:25:00",1180313,0,4.065,2.538,0.944,22.97,0,22.21,3.95,2.45,1.7,1.7,0,0,0,3.163,2.363,1.663,1.037,0,0,0,0
"2018-04-14 02:26:00",1180314,0,4.002,2.542,0.804,23.1,0,21.22,3.95,2.45,1.7,1.7,0,0,0,3.25,2.325,1.65,1.025,0,0,0,0
"2018-04-14 02:27:00",1180315,0,3.939,2.543,0.67,23.12,0,21.58,3.95,3.2,2.45,1.7,0.95,0,0.442,3.35,2.488,1.738,1.05,0.301,0,0,0
"2018-04-14 02:28:00",1180316,0,3.859,2.558,0.578,23.13,0,22.69,3.95,3.2,2.45,1.7,0.95,0,0.468,3.263,2.513,1.85,1.113,0.554,0,0,0
"2018-04-14 02:29:00",1180317,0,3.785,2.564,0.505,23.12,0,22.64,3.95,3.2,2.45,1.7,0.95,0,0.453,3.313,2.563,1.813,1.1,0.618,0,0,0
"2018-04-14 02:30:00",1180318,0,3.687,2.531,0.389,23.12,0,23.68,3.95,3.2,2.45,1.7,0.95,0,0.428,3.225,2.675,1.763,1.087,0.681,0,0,0
"2018-04-14 02:31:00",1180319,0,3.583,2.392,0.245,23.21,0,25.4,3.95,3.2,2.45,1.7,1.7,0,0.464,3.388,2.85,1.925,1.225,0.706,0,0,0
"2018-04-14 02:32:00",1180320,0,3.421,2.149,0.09,23.36,0,26.86,3.95,3.2,2.45,1.7,1.7,0.95,0.227,3.475,2.975,2.025,1.35,0.984,0.079,0,0
"2018-04-14 02:33:00",1180321,0,3.358,1.868,-0.016,23.61,0,28.22,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.438,2.938,1.95,1.338,1.072,0.507,0,0
"2018-04-14 02:34:00",1180322,0,3.27,1.665,-0.105,24.05,0,31.58,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.263,2.85,1.988,1.4,1.097,0.396,0,0
"2018-04-14 02:35:00",1180323,0,3.274,1.64,-0.17,24.3,0,29.82,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.338,2.775,1.95,1.35,1.125,0.253,0,0
"2018-04-14 02:36:00",1180324,0,3.401,1.63,-0.301,24.22,0,30.31,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.613,2.888,1.8,1.25,0.924,0.158,0,0
"2018-04-14 02:37:00",1180325,0,3.637,1.44,-0.45,24.33,0,30.13,3.95,3.2,2.45,1.7,1.7,0,0.27,3.875,3.038,1.838,1.263,0.94,0,0,0
"2018-04-14 02:38:00",1180326,0,3.828,1.213,-0.562,24.36,0,29.67,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4,3.125,1.85,1.188,0.905,0.174,0,0
"2018-04-14 02:39:00",1180327,0,4.067,1.002,-0.666,24.61,0,27.75,4.7,3.2,2.45,1.7,1.7,0.95,0.471,4.15,2.988,1.763,1.263,0.734,0.253,0,0
"2018-04-14 02:40:00",1180328,0,4.277,0.713,-0.776,24.74,0,26.4,4.7,3.2,2.45,1.7,1.7,0.95,0.438,4.112,2.95,1.8,1.188,0.709,0.063,0,0
"2018-04-14 02:41:00",1180329,0,4.566,0.618,-0.77,25.19,0,24.84,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.263,3.038,1.888,1.325,0.933,0.222,0,0
"2018-04-14 02:42:00",1180330,0,4.809,0.634,-0.763,25.24,0,25.1,4.7,3.2,2.45,1.7,1.7,0.95,0.309,4.325,3.075,1.913,1.388,1.113,0.285,0,0
"2018-04-14 02:43:00",1180331,0,4.715,0.659,-0.689,25.33,0,28.81,4.7,3.95,2.45,1.7,1.7,0.95,0.3,4.212,3.063,1.988,1.363,1.1,0.412,0,0
"2018-04-14 02:44:00",1180332,0,4.587,0.653,-0.618,25.2,0,31.91,4.7,3.2,2.45,1.7,1.7,0.95,0.338,4.212,3.013,1.95,1.4,1.163,0.317,0,0
"2018-04-14 02:45:00",1180333,0,4.301,0.463,-0.58,25.12,0,36.92,4.7,3.95,2.45,2.45,1.7,1.7,0.399,4.362,3.038,2.075,1.463,1.234,0.737,0,0
"2018-04-14 02:46:00",1180334,0,3.962,0.246,-0.593,25.3,0,41.15,4.7,3.95,2.45,2.45,1.7,1.7,0.373,4.525,2.938,2.037,1.538,1.288,0.782,0,0
"2018-04-14 02:47:00",1180335,0,4.003,0.193,-0.592,25.55,0,40.1,4.7,3.2,2.45,1.7,1.7,1.7,0.367,4.475,2.775,1.925,1.475,1.25,0.614,0,0
"2018-04-14 02:48:00",1180336,0,3.801,0.138,-0.591,25.52,0,41.04,4.7,3.2,2.45,1.7,1.7,1.7,0.344,4.512,2.713,1.825,1.338,1.175,0.472,0,0
"2018-04-14 02:49:00",1180337,0,3.591,0.005,-0.628,25.57,0,42.33,5.45,3.2,2.45,1.7,1.7,0.95,0.374,4.575,2.613,1.738,1.263,1.04,0.412,0,0
"2018-04-14 02:50:00",1180338,0,3.29,-0.151,-0.698,25.75,0,41.31,5.45,3.2,2.45,1.7,1.7,0.95,0.309,4.612,2.75,1.975,1.425,1.113,0.427,0,0
"2018-04-14 02:51:00",1180339,-1,2.956,-0.269,-0.794,25.84,0,42.39,5.45,3.2,2.45,1.7,1.7,0.95,0.453,4.487,2.35,1.588,1.109,0.766,0.079,0,0
"2018-04-14 02:52:00",1180340,-1,2.876,-0.511,-0.95,26.02,0,40.87,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.35,2.45,1.525,1.15,1.002,0.19,0,0
"2018-04-14 02:53:00",1180341,-1,2.868,-0.682,-1.067,26.32,0,41.69,4.7,3.2,2.45,1.7,1.7,0.95,0.4,4.275,2.388,1.525,1.188,0.914,0.048,0,0
"2018-04-14 02:54:00",1180342,-1,2.908,-0.762,-1.153,26.54,0,42.24,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.362,2.588,1.75,1.325,1.018,0.317,0,0
"2018-04-14 02:55:00",1180343,-1,2.801,-0.821,-1.26,26.64,0,40.51,4.7,2.45,1.7,1.7,1.7,0.95,0.477,4.125,2.313,1.513,1.04,0.614,0.048,0,0
"2018-04-14 02:56:00",1180344,-1,2.526,-0.808,-1.326,26.82,0,39.13,4.7,3.2,1.7,1.7,0.95,0.95,0.435,4.2,2.388,1.575,1.047,0.665,0.048,0,0
"2018-04-14 02:57:00",1180345,-1,2.563,-0.759,-1.384,26.76,0,37.96,5.45,3.2,2.45,1.7,1.7,0.95,0.457,4.487,2.488,1.688,1.188,0.794,0.269,0,0
"2018-04-14 02:58:00",1180346,-1,3.127,-0.743,-1.419,26.85,0,33.72,5.45,3.2,2.45,1.7,1.7,0.95,0.4,4.887,2.825,1.825,1.334,1.077,0.269,0,0
"2018-04-14 02:59:00",1180347,-1,3.556,-0.609,-1.439,26.76,0,31.26,5.45,3.2,2.45,1.7,1.7,0.95,0.39,4.687,2.725,1.7,1.209,0.845,0.301,0,0
"2018-04-14 03:00:00",1180348,-1,3.631,-0.66,-1.459,26.63,0,29.1,5.45,3.2,2.45,1.7,1.7,1.7,0.462,4.562,2.7,1.688,1.2,0.75,0.297,0,0
"2018-04-14 03:01:00",1180349,-1,3.667,-0.635,-1.399,26.67,0,27.22,4.7,3.2,1.7,1.7,1.7,0.95,0.496,4.225,2.55,1.563,1.068,0.456,0.158,0,0
"2018-04-14 03:02:00",1180350,-1,3.33,-0.618,-1.38,26.67,0,25.21,3.95,2.45,1.7,0.95,0.95,0,0.453,3.738,2.288,1.413,0.602,0.332,0,0,0
"2018-04-14 03:03:00",1180351,-1,3.016,-0.547,-1.311,26.74,0,26.8,4.7,2.45,2.45,1.7,0.95,0,0.448,3.8,2.338,1.588,1.027,0.317,0,0,0
"2018-04-14 03:04:00",1180352,-1,3.09,-0.333,-1.22,26.68,0,28.15,4.7,3.325,1.7,1.7,0.95,0,0.459,3.904,2.307,1.54,1.007,0.352,0,0,0
"2018-04-14 03:05:00",1180353,-1,3.189,-0.184,-1.169,26.52,0,27.36,4.7,2.45,1.7,0.95,0.95,0,0.339,3.85,2.25,1.375,0.855,0.142,0,0,0
"2018-04-14 03:06:00",1180354,-1,3.23,-0.112,-1.169,26.3,0,25.77,3.95,2.45,1.7,0.95,0,0,0,3.563,2.075,1.175,0.364,0,0,0,0
"2018-04-14 03:07:00",1180355,-1,3.064,-0.213,-1.193,26.25,0,24.5,3.95,2.45,1.7,0.95,0,0,0,3.113,2.063,1.15,0.317,0,0,0,0
"2018-04-14 03:08:00",1180356,-1,2.793,-0.261,-1.233,26.41,0,24.76,3.2,2.45,1.7,0,0,0,0,2.85,1.913,0.94,0,0,0,0,0
"2018-04-14 03:09:00",1180357,-1,2.623,-0.274,-1.297,26.55,0,24.8,3.2,2.45,1.7,0,0,0,0,2.888,1.85,0.927,0,0,0,0,0
"2018-04-14 03:10:00",1180358,-1,2.664,-0.203,-1.298,26.66,0,23.03,3.2,2.45,1.7,0,0,0,0,2.813,1.8,1.062,0,0,0,0,0
"2018-04-14 03:11:00",1180359,0,2.627,-0.168,-1.296,26.62,0,20.45,3.2,2.45,1.7,0,0,0,0,2.825,1.863,1.062,0,0,0,0,0
"2018-04-14 03:12:00",1180360,0,2.575,-0.045,-1.293,26.7,0,18.59,3.2,2.45,1.7,0,0,0,0,2.813,1.838,1.012,0,0,0,0,0
"2018-04-14 03:13:00",1180361,0,2.556,0.139,-1.27,26.7,0,18.65,3.2,2.45,1.7,0,0,0,0,2.875,1.8,1.1,0,0,0,0,0
"2018-04-14 03:14:00",1180362,0,2.443,0.258,-1.257,26.46,0,17.66,3.2,1.7,1.7,0,0,0,0,2.6,1.538,0.912,0,0,0,0,0
"2018-04-14 03:15:00",1180363,0,2.345,0.287,-1.252,26.46,0,16.98,2.45,1.7,0.95,0,0,0,0,2.388,1.513,0.507,0,0,0,0,0
"2018-04-14 03:16:00",1180364,0,2.227,0.311,-1.273,26.34,0,16.23,2.45,1.7,0,0,0,0,0,1.975,1.122,0,0,0,0,0,0
"2018-04-14 03:17:00",1180365,0,2.066,0.224,-1.342,26.14,0,16.85,2.45,0.95,0,0,0,0,0,1.713,0.76,0,0,0,0,0,0
"2018-04-14 03:18:00",1180366,0,1.917,0.074,-1.501,25.84,0,17.7,1.7,0,0,0,0.95,0,0.237,1.438,0,0,0,0.063,0,0,0
"2018-04-14 03:19:00",1180367,0,1.73,-0.072,-1.653,25.58,0,15.27,1.7,0,0,0,0,0,0,1.275,0,0,0,0,0,0,0
"2018-04-14 03:20:00",1180368,0,1.643,-0.2,-1.716,26.24,0,17.92,1.7,0.95,0,0,0,0,0,1.513,0.554,0,0,0,0,0,0
"2018-04-14 03:21:00",1180369,0,1.595,-0.199,-1.629,26.95,0,27.78,1.7,1.7,0.95,0.95,0.95,0,0.171,1.488,0.931,0.301,0.063,0.032,0,0,0
"2018-04-14 03:22:00",1180370,0,1.546,-0.174,-1.531,26.85,0,36.83,2.45,0.95,0.95,0.95,0.95,0,0.354,1.65,0.903,0.823,0.618,0.158,0,0,0
"2018-04-14 03:23:00",1180371,0,1.656,-0.249,-1.444,26.67,0,37.31,2.45,1.7,0.95,0.95,0,0,0,1.838,1.025,0.855,0.412,0,0,0,0
"2018-04-14 03:24:00",1180372,0,1.812,-0.234,-1.315,26.9,0,39.59,2.45,1.7,1.7,0.95,0,0,0,1.838,1.022,0.88,0.348,0,0,0,0
"2018-04-14 03:25:00",1180373,0,1.849,-0.062,-1.146,27.13,0,44.1,2.45,1.7,1.7,0.95,0,0,0,1.738,1.213,0.981,0.475,0,0,0,0
"2018-04-14 03:26:00",1180374,0,2.066,0.183,-0.984,27.02,0,40.49,2.45,1.7,1.7,0.95,0.95,0,0.263,2.113,1.413,1.1,0.697,0.079,0,0,0
"2018-04-14 03:27:00",1180375,0,2.286,0.456,-0.827,26.68,0,45.21,2.45,2.45,1.7,1.7,0.95,0,0.339,2.125,1.675,1.45,1.113,0.807,0,0,0
"2018-04-14 03:28:00",1180376,0,2.358,0.585,-0.669,26.14,0,45.65,2.45,2.45,1.7,1.7,0.95,0,0.42,2.238,1.875,1.45,1.075,0.697,0,0,0
"2018-04-14 03:29:00",1180377,0,2.45,0.612,-0.552,25.98,0,51.3,2.45,2.45,1.7,1.7,1.7,0,0.278,2.313,2.15,1.613,1.263,0.912,0,0,0
"2018-04-14 03:30:00",1180378,0,2.614,0.723,-0.47,26.09,0,45.16,3.2,2.45,1.7,1.7,0.95,0,0.305,2.313,2.1,1.475,0.943,0.111,0,0,0
"2018-04-14 03:31:00",1180379,0,2.738,0.872,-0.375,25.94,0,43.89,2.45,2.45,1.7,1.7,0.95,0,0.263,2.25,1.963,1.45,0.947,0.079,0,0,0
"2018-04-14 03:32:00",1180380,0,2.666,0.881,-0.302,25.72,0,46.43,3.2,3.2,2.45,1.7,1.7,0,0.513,2.438,1.913,1.513,1.037,0.547,0,0,0
"2018-04-14 03:33:00",1180381,0,2.442,0.859,-0.26,25.59,0,43,3.2,1.7,1.7,0.95,0,0,0,2.45,1.625,1.138,0.317,0,0,0,0
"2018-04-14 03:34:00",1180382,0,2.105,0.734,-0.256,25.59,0,48.32,3.2,2.45,1.7,1.7,0.95,0,0.442,2.725,1.938,1.425,0.933,0.301,0,0,0
"2018-04-14 03:35:00",1180383,0,2.136,0.692,-0.154,25.7,0,44.44,3.95,3.2,2.45,1.7,0.95,0,0.402,3.288,2.263,1.7,1.163,0.728,0,0,0
"2018-04-14 03:36:00",1180384,0,2.368,0.757,-0.189,25.58,0,43.66,3.95,3.2,2.45,1.7,1.7,0,0.358,3.438,2.325,1.8,1.213,0.82,0,0,0
"2018-04-14 03:37:00",1180385,0,2.356,0.716,-0.2,25.45,0,42.35,3.95,2.45,2.45,1.7,0.95,0,0.411,3.163,2.213,1.775,1.15,0.712,0,0,0
"2018-04-14 03:38:00",1180386,0,2.307,0.626,-0.343,25.52,0,42.13,3.2,2.45,2.45,1.7,0.95,0,0.475,2.875,2.175,1.688,1.037,0.475,0,0,0
"2018-04-14 03:39:00",1180387,0,2.128,0.576,-0.434,25.57,0,42.48,3.2,2.45,2.45,1.7,0.95,0,0.473,2.738,2.025,1.65,1.018,0.523,0,0,0
"2018-04-14 03:40:00",1180388,0,1.833,0.396,-0.628,25.6,0,35.76,3.2,2.45,1.7,0.95,0,0,0,2.538,2,1.325,0.412,0,0,0,0
"2018-04-14 03:41:00",1180389,0,1.535,0.159,-0.846,25.87,0,35.64,3.2,2.45,2.45,1.7,0.95,0,0.354,2.675,2.075,1.625,1.134,0.158,0,0,0
"2018-04-14 03:42:00",1180390,0,1.337,-0.004,-1,26.07,0,37.98,3.2,3.2,2.45,1.7,0.95,0,0.453,2.875,2.363,1.8,1.213,0.332,0,0,0
"2018-04-14 03:43:00",1180391,0,1.278,-0.138,-1.262,26.2,0,38.4,3.95,3.2,2.45,1.7,1.7,0,0.46,3.075,2.613,1.838,1.213,0.662,0,0,0
"2018-04-14 03:44:00",1180392,0,1.105,-0.336,-1.512,26.31,0,35.24,3.95,3.2,2.45,1.7,1.7,0.95,0.207,3.1,2.938,2.1,1.463,0.972,0.665,0,0
"2018-04-14 03:45:00",1180393,0,0.989,-0.606,-1.689,26.45,0,35.95,3.95,3.2,2.45,1.7,0.95,1.7,0.354,3.45,2.9,1.913,1.313,0.792,0.456,0,0
"2018-04-14 03:46:00",1180394,0,0.969,-0.95,-1.817,26.77,0,32.79,3.95,3.2,2.45,1.7,1.7,1.7,0.373,3.763,2.813,1.888,1.3,0.889,0.709,0,0
"2018-04-14 03:47:00",1180395,0,1.008,-1.152,-1.86,27.28,0,31.84,4.7,3.2,2.45,1.7,1.7,0.95,0.375,3.963,2.838,1.888,1.284,0.861,0.443,0,0
"2018-04-14 03:48:00",1180396,0,1.38,-1.128,-1.839,27.64,0,26.87,4.7,3.2,2.45,1.7,1.7,1.7,0.39,3.963,2.888,1.738,1.084,0.873,0.453,0,0
"2018-04-14 03:49:00",1180397,0,1.53,-1.014,-1.759,27.78,0,29.59,4.7,3.2,2.45,1.7,1.7,0.95,0.42,3.988,2.913,1.75,1.046,0.842,0.443,0,0
"2018-04-14 03:50:00",1180398,0,1.602,-0.861,-1.657,27.61,0,31.8,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4.187,2.913,1.838,1.19,0.877,0.722,0,0
"2018-04-14 03:51:00",1180399,-1,1.761,-0.902,-1.636,27.48,0,30.85,4.7,3.2,2.45,1.7,1.7,1.7,0.358,4.263,2.838,1.788,1.163,0.877,0.706,0,0
"2018-04-14 03:52:00",1180400,-1,1.754,-1.014,-1.633,27.53,0,31.24,4.7,3.2,2.45,1.7,1.7,0.95,0.323,4.212,2.7,1.75,1.122,0.88,0.554,0,0
"2018-04-14 03:53:00",1180401,-1,2.103,-1.093,-1.641,27.7,0,34.15,4.7,3.2,2.45,1.7,1.7,0.95,0.442,4.263,2.7,1.788,1.159,0.782,0.459,0,0
"2018-04-14 03:54:00",1180402,-1,2.437,-1.113,-1.689,27.81,0,36.78,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.425,2.888,1.913,1.3,0.829,0.681,0,0
"2018-04-14 03:55:00",1180403,-1,2.812,-1.102,-1.739,27.8,0,36.41,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.512,2.9,1.813,1.3,0.82,0.649,0,0
"2018-04-14 03:56:00",1180404,-1,3.084,-1.094,-1.781,27.78,0,39.49,5.45,3.2,2.45,1.7,1.7,0.95,0.355,4.6,3.013,1.9,1.388,0.905,0.586,0,0
"2018-04-14 03:57:00",1180405,-1,2.996,-1.068,-1.829,27.71,0,41.67,5.45,3.95,2.45,1.7,1.7,0.95,0.359,4.612,2.85,1.788,1.218,0.848,0.142,0,0
"2018-04-14 03:58:00",1180406,-1,2.773,-1.184,-1.906,27.64,0,39.32,4.7,3.2,2.45,1.7,0.95,0.95,0.474,4.287,2.65,1.725,1.059,0.443,0.142,0,0
"2018-04-14 03:59:00",1180407,-1,2.643,-1.195,-1.96,27.89,0,40.51,4.7,3.2,2.45,1.7,0.95,0.95,0.462,4.475,2.75,1.7,1.138,0.364,0.237,0,0
"2018-04-14 04:00:00",1180408,-1,2.957,-1.115,-1.993,27.92,0,41.8,4.7,3.2,2.45,1.7,0.95,0.95,0.402,4.4,2.663,1.65,1.018,0.222,0.016,0,0
"2018-04-14 04:01:00",1180409,-1,3.171,-1.003,-1.972,27.9,0,40.87,4.7,3.2,1.7,1.7,0.95,0,0.207,4.15,2.538,1.538,0.864,0.048,0,0,0
"2018-04-14 04:02:00",1180410,-1,3.181,-0.851,-1.911,27.8,0,41.31,4.7,3.2,2.45,1.7,0.95,0.95,0.391,4.2,2.513,1.55,1.059,0.206,0.032,0,0
"2018-04-14 04:03:00",1180411,-1,2.828,-0.734,-1.851,27.65,0,39.76,4.7,3.2,1.7,1.7,0.95,0,0.285,4.05,2.475,1.525,0.927,0.095,0,0,0
"2018-04-14 04:04:00",1180412,-1,3.401,-0.558,-1.751,27.6,0,43.1,4.7,3.2,2.45,1.7,0.95,0,0.471,4.362,2.538,1.6,0.965,0.412,0,0,0
"2018-04-14 04:05:00",1180413,-1,3.961,-0.484,-1.691,27.27,0,39.21,4.7,2.45,1.7,0.95,0,0,0,3.875,2.225,1.3,0.728,0,0,0,0
"2018-04-14 04:06:00",1180414,-1,3.311,-0.602,-1.692,27.26,0,38.02,4.7,2.45,1.7,0.95,0,0,0,3.85,2.213,1.238,0.618,0,0,0,0
"2018-04-14 04:07:00",1180415,-1,3.174,-0.616,-1.687,27.46,0,38.36,4.7,2.45,1.7,0.95,0,0,0,3.875,2.25,1.313,0.649,0,0,0,0
"2018-04-14 04:08:00",1180416,-1,3.116,-0.559,-1.667,27.56,0,41.15,4.7,2.45,1.7,0.95,0,0,0,4.112,2.388,1.363,0.728,0,0,0,0
"2018-04-14 04:09:00",1180417,-1,3.714,-0.422,-1.61,27.57,0,42.76,4.7,2.45,1.7,0.95,0,0,0,4.15,2.363,1.375,0.633,0,0,0,0
"2018-04-14 04:10:00",1180418,-1,3.569,-0.378,-1.562,27.31,0,41.48,4.7,2.45,1.7,0.95,0,0,0,3.875,2.125,1.225,0.618,0,0,0,0
"2018-04-14 04:11:00",1180419,0,2.96,-0.516,-1.564,27.3,0,39.35,3.95,2.45,1.7,0.95,0,0,0,3.725,2.013,1.125,0.269,0,0,0,0
"2018-04-14 04:12:00",1180420,0,2.739,-0.602,-1.586,27.52,0,38.85,3.95,2.45,1.7,0.95,0,0,0,3.65,1.95,1.087,0.095,0,0,0,0
"2018-04-14 04:13:00",1180421,0,2.853,-0.652,-1.621,27.62,0,40.55,3.95,2.45,1.7,0,0,0,0,3.625,1.788,0.883,0,0,0,0,0
"2018-04-14 04:14:00",1180422,0,2.952,-0.737,-1.694,27.71,0,40.89,3.95,2.45,0.95,0,0,0,0,3.538,1.663,0.427,0,0,0,0,0
"2018-04-14 04:15:00",1180423,0,3.635,-0.788,-1.728,27.9,0,41.8,3.95,2.45,0.95,0,0,0,0,3.813,1.875,0.855,0,0,0,0,0
"2018-04-14 04:16:00",1180424,0,4.508,-0.749,-1.713,27.92,0,42.74,3.95,2.45,1.7,0.95,0,0,0,3.688,1.913,0.974,0.016,0,0,0,0
"2018-04-14 04:17:00",1180425,0,5.017,-0.716,-1.662,27.94,0,39.91,3.95,2.45,1.7,0.95,0,0,0,3.7,2.088,1.163,0.285,0,0,0,0
"2018-04-14 04:18:00",1180426,0,5.694,-0.622,-1.602,27.81,0,38.4,3.95,2.45,1.7,0.95,0,0,0,3.6,2.125,1.188,0.523,0,0,0,0
"2018-04-14 04:19:00",1180427,0,5.951,-0.624,-1.595,27.62,0,36.82,3.95,2.45,1.7,0.95,0,0,0,3.625,2.063,1.188,0.507,0,0,0,0
"2018-04-14 04:20:00",1180428,0,6.05,-0.68,-1.601,27.65,0,36.81,3.95,2.45,1.7,0.95,0.95,0,0.237,3.45,2.263,1.3,0.792,0.063,0,0,0
"2018-04-14 04:21:00",1180429,0,6.135,-0.621,-1.595,27.66,0,35.85,3.95,2.45,1.7,0.95,0.95,0,0.411,3.313,2.263,1.313,0.744,0.237,0,0,0
"2018-04-14 04:22:00",1180430,0,6.19,-0.565,-1.604,27.57,0,35.49,3.95,2.45,1.7,0.95,0,0,0,3.125,2.188,1.263,0.681,0,0,0,0
"2018-04-14 04:23:00",1180431,0,6.162,-0.585,-1.638,27.47,0,37.36,3.2,2.45,1.7,0.95,0,0,0,3.038,2.188,1.238,0.665,0,0,0,0
"2018-04-14 04:24:00",1180432,0,6.009,-0.629,-1.679,27.45,0,45.49,3.95,2.45,1.7,0.95,0,0,0,3.25,2.213,1.3,0.681,0,0,0,0
"2018-04-14 04:25:00",1180433,0,5.618,-0.75,-1.757,27.46,0,47.99,3.95,2.45,1.7,0.95,0.95,0,0.171,3.525,2.2,1.35,0.776,0.032,0,0,0
"2018-04-14 04:26:00",1180434,0,5.495,-0.837,-1.83,27.63,0,50.11,3.95,2.45,1.7,1.7,0.95,0,0.453,3.713,2.313,1.438,0.899,0.332,0,0,0
"2018-04-14 04:27:00",1180435,0,5.411,-0.965,-1.952,27.68,0,50.74,4.7,2.45,1.7,1.7,0.95,0,0.468,3.863,2.3,1.438,0.915,0.396,0,0,0
"2018-04-14 04:28:00",1180436,0,5.261,-1.135,-2.105,27.94,0,53.15,4.7,3.2,1.7,1.7,0.95,0,0.42,4,2.638,1.575,1.009,0.697,0,0,0
"2018-04-14 04:29:00",1180437,0,5.366,-1.078,-2.246,28.34,0,52.07,4.7,3.2,2.45,1.7,0.95,0,0.354,4.1,3.013,1.763,1.118,0.792,0,0,0
"2018-04-14 04:30:00",1180438,0,5.615,-0.857,-2.376,28.14,0,48.81,3.95,3.2,2.45,0.95,0.95,0,0.207,3.813,2.725,1.388,0.76,0.048,0,0,0
"2018-04-14 04:31:00",1180439,0,5.182,-0.985,-2.48,27.89,0,48.12,4.7,3.2,1.7,1.7,0.95,0,0.323,3.8,2.425,1.338,0.706,0.127,0,0,0
"2018-04-14 04:32:00",1180440,0,4.088,-1.329,-2.523,28.02,0,51.49,4.7,3.2,2.45,1.7,0.95,0,0.475,3.85,2.563,1.575,1.084,0.491,0,0,0
"2018-04-14 04:33:00",1180441,0,4.169,-1.208,-2.528,28.48,0,52.29,4.7,3.2,1.7,1.7,0.95,0,0.471,3.938,2.75,1.513,0.924,0.412,0,0,0
"2018-04-14 04:34:00",1180442,0,4.359,-1.244,-2.55,28.36,0,48.92,3.95,3.2,1.7,1.7,0.95,0,0.442,3.6,2.45,1.35,0.674,0.301,0,0,0
"2018-04-14 04:35:00",1180443,0,2.959,-1.671,-2.765,28.09,0,41.3,3.95,3.2,1.7,0.95,1.7,0,0.477,3.213,2.013,1.184,0.459,0.614,0,0,0
"2018-04-14 04:36:00",1180444,0,2.975,-1.768,-2.819,29.16,0,49.77,3.95,3.2,2.45,1.7,1.7,0.95,0.426,3.688,2.65,1.688,1.097,0.769,0.016,0,0
"2018-04-14 04:37:00",1180445,0,3.502,-1.44,-2.765,29.18,0,50.17,3.95,3.2,2.45,1.7,1.7,0,0.303,3.788,2.838,1.863,1.275,0.965,0,0,0
"2018-04-14 04:38:00",1180446,0,4.035,-1.149,-2.694,28.83,0,47.42,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.913,3.013,1.838,1.313,1.015,0.19,0,0
"2018-04-14 04:39:00",1180447,0,4.555,-1.055,-2.64,28.47,0,42.75,4.7,3.2,2.45,1.7,1.7,0.95,0.417,3.963,3.038,1.813,1.263,0.898,0.285,0,0
"2018-04-14 04:40:00",1180448,0,4.362,-1.301,-2.646,28.11,0,47.95,4.7,3.2,2.45,1.7,1.7,0.95,0.457,3.95,2.713,1.675,1.188,0.794,0.158,0,0
"2018-04-14 04:41:00",1180449,0,3.668,-1.746,-2.719,28.35,0,47.57,4.7,3.2,2.45,1.7,1.7,0.95,0.398,3.8,2.538,1.738,1.263,0.773,0.301,0,0
"2018-04-14 04:42:00",1180450,0,3.029,-2.002,-2.814,29.05,0,48.9,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.038,2.913,1.813,1.288,1.056,0.301,0,0
"2018-04-14 04:43:00",1180451,0,3.173,-1.96,-2.856,29.42,0,49.48,4.7,3.2,2.45,1.7,1.7,0.95,0.369,4.187,2.85,1.75,1.213,0.917,0.063,0,0
"2018-04-14 04:44:00",1180452,0,3.368,-1.88,-2.82,29.38,0,49.54,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.138,2.7,1.713,1.25,0.99,0.222,0,0
"2018-04-14 04:45:00",1180453,0,3.205,-1.92,-2.779,29.45,0,50.41,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.312,2.713,1.638,1.113,0.946,0.19,0,0
"2018-04-14 04:46:00",1180454,0,2.955,-1.949,-2.729,29.44,0,51.95,4.7,3.2,2.45,1.7,1.7,0.95,0.389,4.212,2.475,1.575,1.047,0.817,0.111,0,0
"2018-04-14 04:47:00",1180455,0,3.153,-1.901,-2.647,29.59,0,49.99,4.7,2.45,1.7,1.7,0.95,0.95,0.475,4.125,2.163,1.4,0.983,0.459,0.032,0,0
"2018-04-14 04:48:00",1180456,0,3.812,-1.849,-2.571,29.59,0,47.41,4.7,2.45,1.7,1.7,0.95,0,0.468,4.138,2.213,1.363,0.893,0.396,0,0,0
"2018-04-14 04:49:00",1180457,0,3.826,-1.779,-2.484,29.51,0,49.08,4.7,3.2,1.7,1.7,1.7,0,0.415,4.337,2.288,1.513,1.047,0.785,0,0,0
"2018-04-14 04:50:00",1180458,0,3.763,-1.709,-2.403,29.49,0,50.4,4.7,3.2,2.45,1.7,1.7,0,0.339,4.375,2.575,1.675,1.109,0.893,0,0,0
"2018-04-14 04:51:00",1180459,-1,4.336,-1.63,-2.348,29.34,0,49.36,4.7,3.2,2.45,1.7,1.7,0.95,0.426,4.287,2.388,1.575,1.118,0.769,0.079,0,0
"2018-04-14 04:52:00",1180460,-1,4.105,-1.702,-2.366,29.17,0,49.54,4.7,2.45,1.7,1.7,0.95,0,0.474,4.138,2.113,1.35,0.912,0.507,0,0,0
"2018-04-14 04:53:00",1180461,-1,3.657,-1.779,-2.373,29.31,0,49.54,4.7,3.2,1.7,1.7,0.95,0,0.435,4.362,2.313,1.438,0.981,0.665,0,0,0
"2018-04-14 04:54:00",1180462,-1,3.713,-1.692,-2.355,29.49,0,49.06,4.7,3.2,1.7,1.7,0.95,0,0.402,4.5,2.475,1.525,0.993,0.728,0,0,0
"2018-04-14 04:55:00",1180463,-1,4.498,-1.575,-2.318,29.41,0,49.21,4.7,3.2,1.7,1.7,1.7,0,0.42,4.25,2.413,1.538,1.002,0.741,0,0,0
"2018-04-14 04:56:00",1180464,-1,4.459,-1.533,-2.304,29.23,0,50.78,4.7,2.45,1.7,1.7,0.95,0,0.435,4.212,2.313,1.425,0.915,0.665,0,0,0
"2018-04-14 04:57:00",1180465,-1,4.438,-1.576,-2.315,29.21,0,47.86,4.7,2.45,1.7,1.7,1.7,0,0.495,4.012,2.2,1.45,0.962,0.519,0,0,0
"2018-04-14 04:58:00",1180466,-1,5.048,-1.578,-2.297,29.25,0,47.03,4.7,3.2,1.7,1.7,1.7,0,0.372,4.025,2.4,1.55,1.062,0.804,0,0,0
"2018-04-14 04:59:00",1180467,-1,5.497,-1.538,-2.331,29.25,0,45.91,4.7,3.2,2.45,1.7,1.7,0.95,0.323,4.112,2.663,1.675,1.175,0.88,0.032,0,0
"2018-04-14 05:00:00",1180468,-1,5.773,-1.494,-2.375,29.18,0,44.47,4.7,3.2,2.45,1.7,1.7,0,0.358,4.112,2.775,1.725,1.125,0.877,0,0,0
"2018-04-14 05:01:00",1180469,-1,5.877,-1.5,-2.44,29.05,0,43.27,4.7,3.2,2.45,1.7,1.7,0.95,0.303,4.138,2.788,1.75,1.25,0.965,0.111,0,0
"2018-04-14 05:02:00",1180470,-1,5.544,-1.55,-2.482,29.05,0,43.46,4.7,3.2,2.45,1.7,1.7,1.7,0.366,4.312,2.85,1.813,1.238,0.987,0.171,0,0
"2018-04-14 05:03:00",1180471,-1,5.115,-1.587,-2.467,29.09,0,42.65,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.375,2.813,1.775,1.225,0.905,0.19,0,0
"2018-04-14 05:04:00",1180472,-1,5.45,-1.53,-2.404,29.19,0,41.92,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.3,2.7,1.788,1.288,1.015,0.222,0,0
"2018-04-14 05:05:00",1180473,-1,5.736,-1.479,-2.316,29.08,0,41.94,4.7,3.2,1.7,1.7,1.7,0.95,0.312,4.125,2.513,1.588,1.197,0.937,0.032,0,0
"2018-04-14 05:06:00",1180474,-1,5.644,-1.487,-2.226,29,0,43.72,4.7,3.2,2.45,1.7,1.7,0.95,0.259,4.275,2.575,1.65,1.175,0.968,0.222,0,0
"2018-04-14 05:07:00",1180475,-1,5.688,-1.512,-2.186,29,0,41.62,4.7,3.2,2.45,1.7,1.7,0.95,0.384,4.3,2.75,1.763,1.25,1.053,0.269,0,0
"2018-04-14 05:08:00",1180476,-1,6.009,-1.449,-2.13,29.06,0,39.85,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.225,2.738,1.775,1.247,1.006,0.206,0,0
"2018-04-14 05:09:00",1180477,-1,6.208,-1.327,-2.035,28.97,0,36.86,4.7,3.2,2.45,1.7,1.7,1.7,0.396,4.275,2.838,1.838,1.338,1.131,0.282,0,0
"2018-04-14 05:10:00",1180478,-1,6.421,-1.247,-1.974,28.84,0,34.03,4.7,3.2,2.45,1.7,1.7,0.95,0.406,4.2,2.813,1.7,1.3,0.955,0.317,0,0
"2018-04-14 05:11:00",1180479,0,6.598,-1.142,-1.877,28.72,0,36.05,4.7,3.2,2.45,1.7,1.7,0.95,0.4,4.187,2.875,1.863,1.272,1.077,0.222,0,0
"2018-04-14 05:12:00",1180480,0,6.461,-1.086,-1.828,28.5,0,40.19,4.7,3.2,2.45,1.7,1.7,0.95,0.368,4.525,2.863,1.925,1.425,1.147,0.427,0,0
"2018-04-14 05:13:00",1180481,0,6.035,-1.088,-1.79,28.48,0,40.19,4.7,3.95,2.45,1.7,1.7,1.7,0.389,4.687,3,1.888,1.425,1.197,0.643,0,0
"2018-04-14 05:14:00",1180482,0,6.06,-1.04,-1.721,28.48,0,43.3,5.45,3.2,2.45,1.7,1.7,0.95,0.407,4.65,2.9,1.975,1.488,1.156,0.427,0,0
"2018-04-14 05:15:00",1180483,0,5.827,-0.97,-1.609,28.46,0,44.24,5.45,3.2,2.45,1.7,1.7,0.95,0.361,4.7,2.913,1.988,1.463,1.225,0.301,0,0
"2018-04-14 05:16:00",1180484,0,6.1,-0.879,-1.519,28.46,0,43.5,4.7,3.2,2.45,1.7,1.7,0.95,0.392,4.35,2.663,1.763,1.288,1.065,0.459,0,0
"2018-04-14 05:17:00",1180485,0,6.373,-0.803,-1.429,28.39,0,40.11,5.45,3.2,2.45,1.7,1.7,0.95,0.275,4.362,2.638,1.725,1.25,1.022,0.048,0,0
"2018-04-14 05:18:00",1180486,0,5.707,-0.73,-1.366,28.29,0,44.33,5.45,3.2,2.45,1.7,1.7,1.7,0.367,4.775,2.813,1.875,1.488,1.25,0.408,0,0
"2018-04-14 05:19:00",1180487,0,5.38,-0.713,-1.322,28.22,0,45.28,5.45,3.2,2.45,1.7,1.7,0.95,0.359,4.65,2.675,1.825,1.338,1.068,0.317,0,0
"2018-04-14 05:20:00",1180488,0,4.398,-0.744,-1.295,28.2,0,45.35,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.387,2.425,1.675,1.263,1.015,0.174,0,0
"2018-04-14 05:21:00",1180489,0,3.874,-0.794,-1.269,28.34,0,43.26,4.7,3.2,2.45,1.7,1.7,0.95,0.418,4.325,2.35,1.65,1.197,0.968,0.412,0,0
"2018-04-14 05:22:00",1180490,0,3.747,-0.796,-1.246,28.47,0,44.32,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.225,2.375,1.65,1.184,0.933,0.301,0,0
"2018-04-14 05:23:00",1180491,0,3.944,-0.739,-1.213,28.49,0,43.54,5.45,3.2,2.45,2.45,1.7,1.7,0.402,4.675,2.713,1.825,1.334,1.143,0.547,0,0
"2018-04-14 05:24:00",1180492,0,4.259,-0.641,-1.202,28.44,0,42.51,5.45,3.2,2.45,2.45,1.7,1.7,0.398,4.5,2.738,1.788,1.259,0.983,0.421,0,0
"2018-04-14 05:25:00",1180493,0,3.695,-0.624,-1.158,28.35,0,40.58,5.45,3.2,2.45,2.45,1.7,1.7,0.344,4.562,2.725,1.95,1.5,1.175,0.724,0,0
"2018-04-14 05:26:00",1180494,0,3.847,-0.604,-1.095,28.4,0,38.98,5.45,3.2,2.45,2.45,1.7,1.7,0.38,4.75,2.813,1.988,1.475,1.172,0.579,0,0
"2018-04-14 05:27:00",1180495,0,3.316,-0.632,-1.087,28.33,0,39.34,4.7,3.2,2.45,1.7,1.7,1.7,0.4,4.075,2.363,1.725,1.35,1.077,0.693,0,0
"2018-04-14 05:28:00",1180496,0,2.001,-0.738,-1.103,28.49,0,38.77,4.7,3.2,2.45,1.7,1.7,0.95,0.433,3.963,2.5,1.675,1.225,0.826,0.364,0,0
"2018-04-14 05:29:00",1180497,0,2.681,-0.706,-1.088,28.7,0,39.91,5.45,3.2,2.45,1.7,1.7,1.7,0.374,4.437,2.688,1.875,1.425,1.159,0.715,0,0
"2018-04-14 05:30:00",1180498,0,4.325,-0.405,-0.949,28.66,0,34.74,5.45,3.95,3.2,2.45,2.45,1.7,0.415,4.612,3.038,2.15,1.588,1.4,0.826,0,0
"2018-04-14 05:31:00",1180499,0,4.967,-0.217,-0.876,28.05,0,36.27,4.7,3.2,2.45,2.45,2.45,1.7,0.598,4.125,2.338,1.613,1.25,0.972,0.655,0,0
"2018-04-14 05:32:00",1180500,0,3.957,-0.399,-0.912,28,0,35.01,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.575,2.875,1.95,1.4,1.093,0.693,0,0
"2018-04-14 05:33:00",1180501,0,3.703,-0.35,-0.872,28.22,0,33.74,4.7,3.95,3.2,2.45,1.7,1.7,0.404,4.287,2.838,2.063,1.563,1.259,0.914,0,0
"2018-04-14 05:34:00",1180502,0,3.792,-0.283,-0.802,28.21,0,33.07,5.45,3.95,2.45,2.45,2.45,1.7,0.39,4.525,2.875,2.05,1.65,1.413,1.018,0,0
"2018-04-14 05:35:00",1180503,0,3.545,-0.234,-0.755,28.17,0,38.5,4.7,3.95,3.2,2.45,2.45,1.7,0.352,4.3,2.963,2.188,1.713,1.513,1.053,0,0
"2018-04-14 05:36:00",1180504,0,2.664,-0.303,-0.798,28.11,0,40.02,4.7,3.2,2.45,1.7,1.7,0.95,0.338,4.237,2.813,1.888,1.425,1.163,0.57,0,0
"2018-04-14 05:37:00",1180505,0,3.234,-0.428,-0.876,28.21,0,39.75,4.7,3.2,2.45,2.45,1.7,1.7,0.375,4.412,2.55,1.863,1.5,1.325,0.709,0,0
"2018-04-14 05:38:00",1180506,0,3.691,-0.52,-0.946,28.41,0,42.38,4.7,3.2,2.45,2.45,1.7,0.95,0.433,4.437,2.613,1.788,1.331,1.14,0.412,0,0
"2018-04-14 05:39:00",1180507,0,4.018,-0.6,-1.023,28.47,0,41.47,4.7,3.2,2.45,1.7,1.7,1.7,0.459,4.337,2.363,1.55,1.131,0.879,0.234,0,0
"2018-04-14 05:40:00",1180508,0,3.208,-0.76,-1.152,28.6,0,46.33,5.45,3.2,2.45,1.7,1.7,0.95,0.436,4.525,2.563,1.663,1.213,0.952,0.095,0,0
"2018-04-14 05:41:00",1180509,0,2.261,-0.863,-1.248,28.85,0,49.08,5.45,3.2,2.45,1.7,1.7,1.7,0.344,4.312,2.6,1.7,1.275,1.175,0.424,0,0
"2018-04-14 05:42:00",1180510,0,2.271,-0.898,-1.325,28.97,0,49.23,4.7,3.2,2.45,1.7,1.7,0.95,0.377,4.362,2.513,1.663,1.209,0.999,0.364,0,0
"2018-04-14 05:43:00",1180511,0,2.808,-0.961,-1.384,29.02,0,48.91,4.7,3.2,2.45,1.7,1.7,1.7,0.304,4.4,2.475,1.625,1.163,1.006,0.203,0,0
"2018-04-14 05:44:00",1180512,0,3.173,-1.03,-1.47,29.14,0,52.89,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.25,2.288,1.5,0.958,0.845,0.111,0,0
"2018-04-14 05:45:00",1180513,0,3.337,-1.169,-1.588,29.3,0,53.53,4.7,2.45,1.7,1.7,1.7,0,0.46,4.163,2.238,1.45,0.993,0.662,0,0,0
"2018-04-14 05:46:00",1180514,0,3.29,-1.263,-1.721,29.48,0,52.08,4.7,2.45,1.7,1.7,0.95,0,0.474,4.025,2.263,1.313,0.832,0.443,0,0,0
"2018-04-14 05:47:00",1180515,0,2.894,-1.361,-1.867,29.67,0,54.07,3.95,2.45,1.7,1.7,0.95,0,0.462,3.875,2.25,1.288,0.757,0.364,0,0,0
"2018-04-14 05:48:00",1180516,0,2.754,-1.356,-1.972,30.01,0,52.25,4.7,2.45,1.7,1.7,0.95,0,0.448,3.925,2.313,1.338,0.769,0.317,0,0,0
"2018-04-14 05:49:00",1180517,0,2.834,-1.258,-2.022,30.06,0,51.75,3.95,2.45,1.7,0.95,0,0,0,3.8,2.175,1.175,0.554,0,0,0,0
"2018-04-14 05:50:00",1180518,0,2.856,-1.156,-2.019,29.86,0,53.29,4.7,2.45,1.7,0.95,0,0,0,3.788,2.138,1.175,0.618,0,0,0,0
"2018-04-14 05:51:00",1180519,-1,2.974,-1.077,-1.95,29.67,0,53.52,3.95,2.45,1.7,0.95,0,0,0,3.613,2,1.031,0.079,0,0,0,0
"2018-04-14 05:52:00",1180520,-1,3.003,-1.019,-1.872,29.43,0,56.91,3.95,2.45,1.7,0.95,0,0,0,3.475,2.088,0.946,0.095,0,0,0,0
"2018-04-14 05:53:00",1180521,-1,2.571,-0.894,-1.766,29.39,0,62.27,3.95,2.45,1.7,0,0,0,0,3.4,2.075,1.059,0,0,0,0,0
"2018-04-14 05:54:00",1180522,-1,2.467,-0.791,-1.637,29.14,0,62.95,3.95,2.45,1.7,0.95,0,0,0,3.35,1.875,1.025,0.111,0,0,0,0
"2018-04-14 05:55:00",1180523,-1,2.721,-0.722,-1.522,29.13,0,55.64,3.95,2.45,1.7,0.95,0,0,0,3.3,1.788,0.484,0.032,0,0,0,0
"2018-04-14 05:56:00",1180524,-1,2.902,-0.634,-1.434,29.09,0,54.32,3.2,2.45,0,0,0,0,0,2.925,1.375,0,0,0,0,0,0
"2018-04-14 05:57:00",1180525,-1,2.973,-0.492,-1.294,28.9,0,57.85,3.2,1.7,0,0,0,0,0,2.7,1.062,0,0,0,0,0,0
"2018-04-14 05:58:00",1180526,-1,2.847,-0.421,-1.146,28.57,0,56.36,3.2,0.95,0,0,0,0,0,2.325,0.443,0,0,0,0,0,0
"2018-04-14 05:59:00",1180527,-1,2.601,-0.356,-1.02,28.33,0,58.19,2.45,1.7,0,0,0,0,0,2.338,0.614,0,0,0,0,0,0
"2018-04-14 06:00:00",1180528,-1,2.423,-0.238,-0.792,28.39,0,60.25,2.45,1.7,0,0,0,0,0,2.275,0.984,0,0,0,0,0,0
"2018-04-14 06:01:00",1180529,-1,2.269,-0.081,-0.544,28.31,0,62.34,2.45,1.7,0,0,0,0,0,2.1,0.817,0,0,0,0,0,0
"2018-04-14 06:02:00",1180530,-1,2.045,0.067,-0.34,27.98,0,60.79,2.45,0.95,0,0,0,0,0,1.988,0.602,0,0,0,0,0,0
"2018-04-14 06:03:00",1180531,-1,1.799,0.073,-0.369,27.5,0,49.85,1.7,0,0,0,0,0,0,1.425,0,0,0,0,0,0,0
"2018-04-14 06:04:00",1180532,-1,1.582,-0.043,-0.468,27.45,0,47.35,1.7,0,0,0,0,0,0,1.325,0,0,0,0,0,0,0
"2018-04-14 06:05:00",1180533,-1,1.424,-0.148,-0.527,27.55,0,47.24,1.7,0,0,0,0,0,0,1.35,0,0,0,0,0,0,0
"2018-04-14 06:06:00",1180534,-1,1.353,-0.162,-0.546,27.93,0,48.5,1.7,0.95,0,0,0,0,0,1.325,0.016,0,0,0,0,0,0
"2018-04-14 06:07:00",1180535,-1,1.285,-0.149,-0.601,27.81,0,46.97,1.7,0,0,0,0,0,0,1.059,0,0,0,0,0,0,0
"2018-04-14 06:08:00",1180536,-1,1.234,-0.246,-0.666,27.77,0,44.75,0.95,0.95,0.95,0,0,0,0,0.871,0.158,0.649,0,0,0,0,0
"2018-04-14 06:09:00",1180537,-1,1.195,-0.282,-0.676,27.89,0,37.2,1.7,0.95,0.95,0,0,0,0,0.965,0.19,0.158,0,0,0,0,0
"2018-04-14 06:10:00",1180538,-1,1.241,-0.275,-0.639,28,0,37.49,1.7,0.95,0.95,0,0,0,0,1.075,0.174,0.079,0,0,0,0,0
"2018-04-14 06:11:00",1180539,0,1.487,-0.18,-0.539,28.09,0,43.47,1.7,0.95,0,0,0,0,0,1.488,0.142,0,0,0,0,0,0
"2018-04-14 06:12:00",1180540,0,1.702,-0.033,-0.459,27.94,0,44.28,1.7,0.95,0,0,0,0,0,1.5,0.427,0,0,0,0,0,0
"2018-04-14 06:13:00",1180541,0,1.792,0.06,-0.379,27.72,0,42.89,1.7,0.95,0,0,0,0,0,1.613,0.855,0,0,0,0,0,0
"2018-04-14 06:14:00",1180542,0,1.823,0.092,-0.294,27.59,0,37.31,2.45,1.7,0,0,0,0,0,1.625,1.034,0,0,0,0,0,0
"2018-04-14 06:15:00",1180543,0,1.803,0.163,-0.167,27.39,0,30.99,2.45,1.7,0.95,0,0.95,0,0.411,1.688,1.084,0.206,0,0.237,0,0,0
"2018-04-14 06:16:00",1180544,0,1.995,0.181,-0.044,27.42,0,35.57,3.2,1.7,0.95,0,0.95,0,0.237,2.25,1.388,0.697,0,0.063,0,0,0
"2018-04-14 06:17:00",1180545,0,2.014,0.266,0.101,27.18,0,31.99,2.45,1.7,0.95,0,0,0,0,2.025,1.463,0.412,0,0,0,0,0
"2018-04-14 06:18:00",1180546,0,2.069,0.376,0.293,27.09,0,31.23,3.2,2.45,1.7,0.95,0,0,0,2.288,1.738,1.015,0.222,0,0,0,0
"2018-04-14 06:19:00",1180547,0,2.248,0.51,0.499,26.91,0,29.36,3.2,1.7,1.7,0.95,0,0,0,2.525,1.563,0.857,0.158,0,0,0,0
"2018-04-14 06:20:00",1180548,0,2.273,0.644,0.69,26.75,0,24.53,3.2,1.7,1.7,0.95,0,0,0,2.45,1.538,0.725,0.048,0,0,0,0
"2018-04-14 06:21:00",1180549,0,2.031,0.796,0.894,26.54,0,32.76,3.2,2.45,1.7,1.7,1.7,1.7,0.525,2.438,1.625,1.225,0.993,0.592,0.187,0,0
"2018-04-14 06:22:00",1180550,0,1.925,0.91,1.056,26.37,0,24.95,3.2,2.45,1.7,0.95,0.95,0,0.207,2.525,1.475,0.863,0.237,0.048,0,0,0
"2018-04-14 06:23:00",1180551,0,1.958,1.036,1.202,26.21,0,21.91,3.2,1.7,1.7,1.7,1.7,0.95,0.405,2.438,1.325,0.626,0.187,0.187,0.079,0,0
"2018-04-14 06:24:00",1180552,0,1.949,1.165,1.341,26.03,0,21.45,3.2,1.7,1.7,0.95,0.95,0.95,0.465,2.325,1.272,0.487,0.048,0.38,0.095,0,0
"2018-04-14 06:25:00",1180553,0,2.009,1.323,1.503,25.81,0,22.15,3.2,2.45,1.7,1.7,0.95,0.95,0.468,2.688,1.65,0.998,0.408,0.396,0.158,0,0
"2018-04-14 06:26:00",1180554,0,2.225,1.491,1.69,25.69,0,20.87,3.2,2.45,1.7,1.7,0.95,0,0.305,2.85,1.775,1.062,0.408,0.111,0,0,0
"2018-04-14 06:27:00",1180555,0,2.43,1.716,1.889,25.49,0,21.35,3.2,2.45,1.7,1.7,1.7,1.7,0.497,2.788,1.963,1.375,0.765,0.472,0.345,0,0
"2018-04-14 06:28:00",1180556,0,2.481,1.883,2.055,25.23,0,22.49,3.2,2.45,2.45,1.7,1.7,1.7,0.487,2.613,1.65,1.177,0.695,0.377,0.392,0,0
"2018-04-14 06:29:00",1180557,0,2.543,2.03,2.219,25,0,23.26,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.538,1.638,1.175,0.62,0.658,0.174,0,0
"2018-04-14 06:30:00",1180558,0,2.69,2.163,2.356,24.8,0,22.76,3.2,2.45,1.7,1.7,1.7,1.7,0.496,2.638,1.525,1.225,0.873,0.456,0.674,0,0
"2018-04-14 06:31:00",1180559,0,3.066,2.307,2.526,24.63,0,17.61,3.95,2.45,1.7,1.7,0.95,0.95,0.323,2.913,1.463,0.946,0.525,0.127,0.237,0,0
"2018-04-14 06:32:00",1180560,0,3.423,2.48,2.698,24.46,0,19.07,3.2,2.45,2.45,2.45,1.7,1.7,0.429,2.8,1.838,1.413,1.021,0.725,0.547,0,0
"2018-04-14 06:33:00",1180561,0,3.472,2.662,2.853,24.28,0,18.88,3.95,2.45,2.45,2.45,1.7,1.7,0.419,3.063,1.988,1.5,1.089,0.87,0.686,0,0
"2018-04-14 06:34:00",1180562,0,3.466,2.791,2.989,24.08,0,20.3,3.95,2.45,2.45,1.7,1.7,1.7,0.369,2.938,2.025,1.538,1.122,0.917,0.715,0,0
"2018-04-14 06:35:00",1180563,0,3.427,2.952,3.161,23.92,0,19.54,3.2,3.2,2.45,1.7,1.7,1.7,0.55,2.85,2.037,1.363,0.867,0.781,0.437,0,0
"2018-04-14 06:36:00",1180564,0,3.532,3.133,3.312,23.73,0,18.34,3.95,2.45,2.45,2.45,1.7,1.7,0.354,3.088,2.025,1.763,1.488,1.2,1.127,0,0
"2018-04-14 06:37:00",1180565,0,3.853,3.312,3.486,23.51,0,14.91,3.95,2.45,2.45,1.7,1.7,1.7,0.473,3.063,1.925,1.313,0.5,0.961,0.453,0,0
"2018-04-14 06:38:00",1180566,0,3.942,3.485,3.652,23.28,0,12.58,3.2,2.45,1.7,0.95,1.7,0.95,0.34,2.888,1.813,1.247,0.459,1.097,0.285,0,0
"2018-04-14 06:39:00",1180567,0,4.099,3.646,3.836,23.13,0,8.77,3.2,2.45,1.7,0.95,1.7,0.95,0.384,2.925,1.713,1.35,0.57,1.184,0.396,0,0
"2018-04-14 06:40:00",1180568,0,4.24,3.834,4.002,22.95,0,7.022,3.95,2.45,2.45,1.7,2.45,1.7,0.394,3.075,1.85,1.475,0.683,1.388,0.794,0,0
"2018-04-14 06:41:00",1180569,0,4.443,4.034,4.197,22.81,0,6.125,3.95,3.2,2.45,1.7,2.45,1.7,0.432,3.188,2,1.563,0.946,1.322,0.93,0,0
"2018-04-14 06:42:00",1180570,0,4.699,4.251,4.418,22.61,0,5.04,3.95,2.45,1.7,1.7,1.7,1.7,0.389,2.913,1.75,1.325,0.487,1.197,0.516,0,0
"2018-04-14 06:43:00",1180571,0,4.97,4.521,4.661,22.36,0,3.489,3.95,2.45,2.45,1.7,2.45,1.7,0.43,3.15,2.125,1.688,0.877,1.75,1.075,0,0
"2018-04-14 06:44:00",1180572,0,5.22,4.795,4.91,22.05,0,3.229,3.95,3.2,2.45,1.7,2.45,1.7,0.473,3,1.925,1.488,0.747,1.309,0.535,0,0
"2018-04-14 06:45:00",1180573,0,5.419,5.051,5.156,21.74,0,0.944,3.2,2.45,1.7,1.7,1.7,1.7,0.375,2.688,1.713,1.463,0.734,1.313,0.673,0,0
"2018-04-14 06:46:00",1180574,0,5.544,5.273,5.397,21.47,0,349.6,3.2,2.45,2.45,1.7,1.7,0.95,0.374,2.775,1.925,1.525,0.98,1.159,0.538,0,0
"2018-04-14 06:47:00",1180575,0,5.555,5.425,5.586,21.29,0,345.5,3.2,3.2,2.45,2.45,2.45,2.45,0.537,2.425,2.025,1.613,1.272,1.306,0.793,0,0
"2018-04-14 06:48:00",1180576,0,5.513,5.489,5.684,21.21,0,341.3,3.2,3.2,2.45,2.45,2.45,1.7,0.451,2.613,2.025,1.588,1.213,1.284,0.853,0,0
"2018-04-14 06:49:00",1180577,0,5.534,5.527,5.74,21.21,0,340.2,3.2,3.2,3.2,2.45,2.45,2.45,0.391,2.7,2.238,1.95,1.663,1.575,1.238,0,0
"2018-04-14 06:50:00",1180578,0,5.63,5.574,5.789,21.27,0,342,3.95,3.2,2.45,2.45,2.45,1.7,0.384,2.638,2.113,1.813,1.484,1.5,1.083,0,0
"2018-04-14 06:51:00",1180579,-1,5.781,5.763,5.974,21.2,0,342.5,3.95,3.2,2.45,1.7,1.7,1.7,0.466,2.813,1.875,1.413,0.797,1.083,0.465,0,0
"2018-04-14 06:52:00",1180580,-1,6.047,6.02,6.213,21.04,0,342.2,3.95,3.2,2.45,2.45,2.45,1.7,0.448,2.938,2.338,2.037,1.488,1.775,1.272,0,0
"2018-04-14 06:53:00",1180581,-1,6.27,6.308,6.494,20.79,0,344.9,3.95,3.2,2.45,1.7,2.45,1.7,0.399,2.9,2.037,1.488,0.948,1.313,0.708,0,0
"2018-04-14 06:54:00",1180582,-1,6.5,6.616,6.784,20.55,0,347.5,3.95,3.95,3.2,3.2,3.2,2.45,0.545,2.938,2.638,2.288,1.559,1.9,1.277,0,0
"2018-04-14 06:55:00",1180583,-1,6.673,6.773,6.929,20.38,0,352.9,4.7,3.95,3.95,3.2,3.95,3.2,0.493,3.375,2.988,2.75,1.838,2.475,1.813,0,0
"2018-04-14 06:56:00",1180584,-1,6.823,6.923,7.087,20.28,0,350.2,3.95,3.95,3.2,3.2,3.2,1.7,0.509,3.2,2.525,2.113,1.309,1.85,1.247,0,0
"2018-04-14 06:57:00",1180585,-1,6.938,7.092,7.246,20.14,0,351.3,4.7,3.95,3.2,2.45,3.2,2.45,0.521,3.45,2.963,2.513,1.538,2.313,1.575,0,0
"2018-04-14 06:58:00",1180586,-1,7.032,7.22,7.382,20.05,0,352.8,4.7,3.95,3.2,2.45,2.45,2.45,0.476,3.3,2.675,2.2,1.538,1.913,1.4,0,0
"2018-04-14 06:59:00",1180587,-1,7.117,7.325,7.504,19.96,0,351.4,4.7,3.95,3.95,3.2,3.2,3.2,0.566,3.525,2.75,2.375,1.825,2.163,1.713,0,0
"2018-04-14 07:00:00",1180588,-1,7.199,7.401,7.595,19.92,0,354.1,4.7,3.95,3.95,2.45,3.2,2.45,0.532,3.25,2.75,2.475,1.625,2.363,1.65,0,0
"2018-04-14 07:01:00",1180589,-1,7.299,7.513,7.701,19.91,0,356.5,4.7,4.7,3.95,3.2,3.95,2.45,0.556,3.663,3.025,2.6,1.675,2.313,1.6,0,0
"2018-04-14 07:02:00",1180590,-1,7.35,7.572,7.753,19.86,0,357.8,4.7,3.95,3.95,3.2,3.95,3.2,0.772,4.15,3.3,2.838,1.875,2.6,1.938,0,0
"2018-04-14 07:03:00",1180591,-1,7.363,7.601,7.783,19.84,0,351.5,4.7,4.7,3.95,3.2,3.2,2.45,0.584,3.8,3.4,2.8,1.95,2.575,1.838,0,0
"2018-04-14 07:04:00",1180592,-1,7.427,7.639,7.82,19.85,0,4.096,6.2,4.7,3.95,3.2,3.95,2.45,0.683,4.287,3.425,2.888,1.863,2.5,1.95,0,0
"2018-04-14 07:05:00",1180593,-1,7.493,7.717,7.879,19.83,0,0.351,5.45,4.7,3.95,2.45,3.95,2.45,0.731,3.787,3.063,2.688,1.725,2.438,1.863,0,0
"2018-04-14 07:06:00",1180594,-1,7.55,7.807,7.969,19.75,0,3.039,5.45,5.45,4.7,4.7,3.95,3.95,0.56,4.562,3.725,3.088,2.05,2.525,2,0,0
"2018-04-14 07:07:00",1180595,-1,7.605,7.864,8.05,19.68,0,4.95,5.45,4.7,3.95,3.2,3.95,3.2,0.537,4.437,3.725,2.838,1.9,2.275,1.888,0,0
"2018-04-14 07:08:00",1180596,-1,7.673,7.923,8.12,19.58,0,10.18,6.2,5.45,4.7,3.95,3.95,3.2,0.464,4.35,3.7,3.275,2.513,2.55,2.225,0,0
"2018-04-14 07:09:00",1180597,-1,7.705,7.963,8.16,19.53,0,5.544,5.45,4.7,3.95,3.2,3.2,3.2,0.528,3.987,3.325,2.8,1.938,2.25,1.825,0,0
"2018-04-14 07:10:00",1180598,-1,7.76,7.985,8.22,19.51,0,7.232,4.7,3.95,3.2,2.45,3.2,2.45,0.476,3.663,2.963,2.388,1.538,1.988,1.5,0,0
"2018-04-14 07:11:00",1180599,0,7.864,8.12,8.35,19.45,0,2.717,6.2,4.7,3.95,3.95,3.95,3.95,0.831,4.325,3.313,2.963,2.188,2.563,2.075,0,0
"2018-04-14 07:12:00",1180600,0,8.02,8.22,8.42,19.34,0,359.8,4.7,3.2,3.2,1.7,3.2,2.45,0.658,3.088,2.4,2.05,1.127,1.863,1.333,0,0
"2018-04-14 07:13:00",1180601,0,8.11,8.47,8.69,19.12,0,2.462,4.7,3.95,2.45,2.45,2.45,1.7,0.483,3.288,2.625,1.913,1.35,1.6,1.259,0,0
"2018-04-14 07:14:00",1180602,0,8.06,8.47,8.73,18.84,0,358.3,5.45,4.7,3.95,3.2,3.95,3.2,0.594,4.35,3.6,3.038,2.013,2.6,1.963,0,0
"2018-04-14 07:15:00",1180603,0,8.02,8.37,8.65,18.99,0,2.711,5.45,4.7,3.95,3.2,3.95,3.2,0.774,3.9,3.2,2.638,1.875,2.425,1.888,0,0
"2018-04-14 07:16:00",1180604,0,7.982,8.37,8.63,18.95,0,2.489,6.2,5.45,5.45,3.95,3.95,3.2,0.562,4.65,3.9,3.175,2.25,2.713,2.1,0,0
"2018-04-14 07:17:00",1180605,0,7.96,8.29,8.52,18.9,0,5.123,5.45,5.45,4.7,3.95,3.95,3.2,0.627,4.225,3.325,3.025,2.063,2.725,2.113,0,0
"2018-04-14 07:18:00",1180606,0,8.04,8.3,8.53,19.01,0,11.81,3.95,3.2,3.2,2.45,2.45,1.7,0.512,2.875,2.413,2.088,1.65,1.675,1.463,0,0
"2018-04-14 07:19:00",1180607,0,8.21,8.55,8.76,18.92,0,8.75,4.7,3.2,3.2,2.45,3.2,2.45,0.57,3.4,2.763,2.463,1.738,1.925,1.65,0,0
"2018-04-14 07:20:00",1180608,0,8.27,8.63,8.9,18.7,0,19.4,3.95,3.95,3.2,3.2,2.45,3.2,0.518,2.8,2.538,2.188,1.8,1.475,1.352,0,0
"2018-04-14 07:21:00",1180609,0,8.24,8.61,8.91,18.66,0,20.87,3.95,3.95,3.2,2.45,2.45,2.45,0.422,3.188,2.8,2.325,1.788,1.563,1.5,0,0
"2018-04-14 07:22:00",1180610,0,8.33,8.68,8.98,18.8,0,18.17,3.95,3.95,3.2,3.2,2.45,2.45,0.421,2.9,2.563,2.363,1.9,1.8,1.638,0,0
"2018-04-14 07:23:00",1180611,0,8.32,8.73,9.01,18.69,0,20.29,3.95,3.95,3.2,3.2,2.45,2.45,0.47,3.013,2.575,2.275,1.838,1.55,1.459,0,0
"2018-04-14 07:24:00",1180612,0,8.2,8.58,8.88,18.69,0,17.24,3.95,3.95,3.95,3.2,2.45,2.45,0.39,3.225,3.25,2.863,2.413,1.913,1.875,0,0
"2018-04-14 07:25:00",1180613,0,8.37,8.6,8.95,18.97,0,19.45,3.95,3.2,3.2,3.2,3.2,3.2,0.549,2.3,2.037,1.813,1.525,1.488,1.281,0,0
"2018-04-14 07:26:00",1180614,0,8.5,8.79,9.05,18.71,0,19.64,3.2,3.2,3.2,3.2,2.45,2.45,0.51,2.325,2.1,1.825,1.575,1.65,1.34,0,0
"2018-04-14 07:27:00",1180615,0,8.57,8.9,9.21,18.72,0,12.11,3.2,3.2,2.45,1.7,1.7,1.7,0.407,2.225,1.825,1.413,0.929,1.156,0.762,0,0
"2018-04-14 07:28:00",1180616,0,8.63,8.97,9.3,18.51,0,31.78,3.2,3.2,3.2,3.2,3.2,2.45,0.658,2.525,2.238,1.9,1.64,1.44,1.202,0,0
"2018-04-14 07:29:00",1180617,0,8.79,9.17,9.57,18.53,0,19.32,3.2,3.2,3.2,3.2,3.2,2.45,0.752,2.213,2.113,1.938,1.609,1.126,1.035,0,0
"2018-04-14 07:30:00",1180618,0,8.93,9.4,9.72,18.04,0,18.25,3.95,3.95,3.2,3.2,3.2,3.2,0.535,3.063,2.8,2.25,1.772,1.763,1.489,0,0
"2018-04-14 07:31:00",1180619,0,8.89,9.26,9.64,17.86,0,359.3,5.45,4.7,3.95,3.2,3.95,2.45,0.682,4.312,3.75,3.138,2.037,2.563,1.838,0,0
"2018-04-14 07:32:00",1180620,0,8.7,9.13,9.48,17.8,0,0.323,5.45,3.95,3.95,2.45,3.95,3.2,0.619,4.325,3.463,3.163,1.863,3.1,2.225,0,0
"2018-04-14 07:33:00",1180621,0,8.72,9.06,9.39,17.9,0,359.1,5.45,4.7,3.95,3.2,3.95,3.2,0.562,3.913,3.525,3,1.988,2.65,2,0,0
"2018-04-14 07:34:00",1180622,0,8.72,9.09,9.43,17.94,0,349.2,4.7,3.95,3.2,2.45,3.2,2.45,0.57,3.55,2.788,2.325,1.563,2.225,1.538,0,0
"2018-04-14 07:35:00",1180623,0,8.85,9.33,9.68,17.87,0,6.259,5.45,4.7,3.2,3.2,2.45,3.2,0.444,3.875,3.038,2.35,1.688,1.838,1.65,0,0
"2018-04-14 07:36:00",1180624,0,8.86,9.36,9.7,17.62,0,359,5.45,5.45,4.7,3.95,3.95,3.2,0.594,4.412,3.85,3.175,2.25,2.563,2.088,0,0
"2018-04-14 07:37:00",1180625,0,8.82,9.35,9.69,17.65,0,7.162,5.45,4.7,3.95,3.2,3.95,3.95,0.603,4.775,3.763,3.025,2.037,2.625,2.088,0,0
"2018-04-14 07:38:00",1180626,0,8.99,9.41,9.75,17.7,0,352.3,4.7,3.95,4.7,3.95,3.95,3.2,0.578,3.175,3.013,2.838,2.125,2.6,1.875,0,0
"2018-04-14 07:39:00",1180627,0,9.2,9.57,9.88,17.59,0,0.565,3.2,3.2,3.2,2.45,2.45,2.45,0.53,2.5,2.3,1.875,1.209,1.659,1.259,0,0
"2018-04-14 07:40:00",1180628,0,9.23,9.54,9.86,17.44,0,358.6,3.95,3.2,3.2,2.45,3.2,2.45,0.494,2.863,2.45,2.075,1.309,1.7,1.208,0,0
"2018-04-14 07:41:00",1180629,0,9.38,9.77,10.11,17.51,0,353.7,6.2,6.2,5.45,5.45,5.45,4.7,0.898,3.95,3.737,3.15,2.313,2.725,1.984,0,0
"2018-04-14 07:42:00",1180630,0,9.08,9.57,9.91,17.22,0,2.314,6.2,5.45,4.7,3.95,4.7,3.2,0.654,4.55,3.95,3.45,2.238,3.05,2.238,0,0
"2018-04-14 07:43:00",1180631,0,8.81,9.17,9.6,17.65,0,352.8,5.45,5.45,4.7,3.95,3.95,3.2,0.633,4.112,3.875,3.388,2.7,2.625,2.325,0,0
"2018-04-14 07:44:00",1180632,0,8.79,9.12,9.49,17.83,0,353.3,5.45,5.45,5.45,4.7,4.7,3.95,0.678,4.275,3.85,3.275,2.338,2.825,2.225,0,0
"2018-04-14 07:45:00",1180633,0,8.8,9.22,9.59,17.85,0,348.8,5.45,4.7,3.95,2.45,3.95,3.2,0.594,3.8,3.4,2.9,1.85,2.6,1.963,0,0
"2018-04-14 07:46:00",1180634,0,8.89,9.33,9.66,17.79,0,350.7,6.2,5.45,4.7,3.95,4.7,3.95,0.726,4.925,4.212,3.5,2.425,3.413,2.488,0,0
"2018-04-14 07:47:00",1180635,0,9,9.45,9.81,17.71,0,353.7,5.45,4.7,4.7,3.2,4.7,3.2,0.827,4.062,3.438,2.975,1.913,2.8,2.15,0,0
"2018-04-14 07:48:00",1180636,0,9.26,9.75,10.08,17.51,0,349.6,3.95,3.95,3.95,3.2,3.2,2.45,0.495,3.05,2.8,2.425,1.738,2.363,1.825,0,0
"2018-04-14 07:49:00",1180637,0,9.51,10.02,10.27,17.2,0,356.8,4.7,4.7,3.95,3.2,3.95,2.45,0.52,3.775,3.438,2.913,1.925,2.788,1.85,0,0
"2018-04-14 07:50:00",1180638,0,9.39,9.9,10.18,17.08,0,2.647,6.2,5.45,5.45,4.7,4.7,3.95,0.694,4.75,4.312,3.813,2.65,3.125,2.525,0,0
"2018-04-14 07:51:00",1180639,-1,9.25,9.64,9.97,17.33,0,4.754,6.95,5.45,4.7,3.2,4.7,3.2,0.827,4.862,4.112,3.475,2.225,3.3,2.375,0,0
"2018-04-14 07:52:00",1180640,-1,9.08,9.59,9.9,17.39,0,359.2,6.95,6.2,5.45,4.7,5.45,3.95,0.836,5.737,4.687,4.012,2.563,3.513,2.65,0,0
"2018-04-14 07:53:00",1180641,-1,8.77,9.3,9.63,17.65,0,3.103,8.45,6.95,6.2,4.7,6.2,4.7,0.866,6.45,5.212,4.487,3.113,4.225,3.313,0,0
"2018-04-14 07:54:00",1180642,-1,8.69,9.22,9.57,17.86,0,14.54,7.7,6.95,5.45,4.7,4.7,3.95,0.64,5.875,5.062,4.15,3.113,3,2.675,0,0
"2018-04-14 07:55:00",1180643,-1,8.75,9.31,9.71,17.87,0,11.35,6.95,6.2,4.7,3.2,4.7,4.7,0.816,5.062,4.075,3.25,2.338,2.813,2.238,0,0
"2018-04-14 07:56:00",1180644,-1,9.14,9.69,9.99,17.64,0,4.291,7.7,6.2,5.45,3.95,5.45,4.7,0.903,6.125,4.762,3.812,2.575,3.55,2.75,0,0
"2018-04-14 07:57:00",1180645,-1,8.95,9.58,9.92,17.49,0,0.259,7.7,6.95,6.2,4.7,6.2,3.95,0.907,6.262,5.2,4.362,2.863,3.9,3,0,0
"2018-04-14 07:58:00",1180646,-1,9,9.61,10.04,17.64,0,9.73,7.7,6.2,4.7,3.95,3.95,4.7,0.566,5.437,3.912,3.188,2.413,2.538,2.2,0,0
"2018-04-14 07:59:00",1180647,-1,9.1,9.81,10.16,17.45,0,2.705,6.95,5.45,5.45,4.7,4.7,3.95,0.632,5.15,4.1,3.225,2.3,2.763,2.325,0,0
"2018-04-14 08:00:00",1180648,-1,9.11,9.82,10.14,17.38,0,8.01,8.45,6.95,6.95,5.45,7.7,4.7,1.043,7.062,5.775,4.825,3.4,3.95,3.188,0,0
"2018-04-14 08:01:00",1180649,-1,9.01,9.62,9.98,17.54,0,358.6,8.45,6.2,5.45,3.95,5.45,3.95,0.827,6.2,5.05,4.3,2.663,3.812,2.863,0,0
"2018-04-14 08:02:00",1180650,-1,9.02,9.58,9.91,17.65,0,0.705,8.45,7.7,6.95,4.7,5.45,4.7,0.755,7.375,5.8,4.937,3.275,4.275,3.275,0,0
"2018-04-14 08:03:00",1180651,-1,8.96,9.56,9.88,17.76,0,345.5,9.2,7.7,6.95,4.7,6.95,5.45,1.182,6.937,5.812,4.85,3.3,4.3,3.25,0,0
"2018-04-14 08:04:00",1180652,-1,8.87,9.61,9.96,17.71,0,345.5,8.45,7.7,6.95,6.95,6.2,5.45,0.731,6.2,5.612,4.825,3.775,4.187,3.338,0,0
"2018-04-14 08:05:00",1180653,-1,8.92,9.47,9.87,17.79,0,353.9,6.95,6.2,5.45,3.95,5.45,3.95,0.717,5.8,5.062,4.337,2.738,3.987,2.95,0,0
"2018-04-14 08:06:00",1180654,-1,9.13,9.61,10.08,17.78,0,351.8,6.2,6.2,5.45,3.95,5.45,3.95,0.988,4.875,4.125,3.375,2.338,3.038,2.325,0,0
"2018-04-14 08:07:00",1180655,-1,9.37,10.06,10.38,17.36,0,355.7,6.95,6.2,5.45,4.7,5.45,3.95,0.68,5.187,4.487,3.9,2.663,3.7,2.688,0,0
"2018-04-14 08:08:00",1180656,-1,9.2,9.78,10.14,17.41,0,350.8,5.45,4.7,4.7,3.2,4.7,3.95,0.703,4.5,3.875,3.225,2.263,3.025,2.175,0,0
"2018-04-14 08:09:00",1180657,-1,9.39,9.88,10.29,17.57,0,345.6,6.2,5.45,4.7,4.7,4.7,3.95,0.759,4.575,3.975,3.313,2.513,3.125,2.463,0,0
"2018-04-14 08:10:00",1180658,-1,9.67,10.13,10.5,17.43,0,344.9,6.2,5.45,6.2,5.45,6.2,5.45,1.076,4.862,4.287,3.563,2.713,3.125,2.438,0,0
"2018-04-14 08:11:00",1180659,0,9.96,10.51,10.83,17.28,0,355,7.7,6.95,5.45,3.2,5.45,3.95,0.882,5.012,4.425,3.5,2.325,3.188,2.388,0,0
"2018-04-14 08:12:00",1180660,0,9.91,10.55,10.88,17.09,0,1.587,8.45,6.95,6.95,5.45,5.45,5.45,0.95,6.762,5.462,4.625,3.388,3.825,3.45,0,0
"2018-04-14 08:13:00",1180661,0,9.6,10.36,10.75,17.13,0,6.425,8.45,6.95,6.2,5.45,5.45,4.7,0.857,6.812,5.462,4.412,2.975,3.825,3.125,0,0
"2018-04-14 08:14:00",1180662,0,9.33,10.09,10.58,17.35,0,353.1,8.45,6.95,6.2,5.45,5.45,3.95,0.842,6.512,4.987,4.225,2.75,3.8,2.8,0,0
"2018-04-14 08:15:00",1180663,0,9.27,9.96,10.39,17.57,0,3.121,7.7,6.95,6.95,6.2,6.2,5.45,0.898,5.537,4.612,4.125,2.888,3.925,2.913,0,0
"2018-04-14 08:16:00",1180664,0,9.57,10,10.48,17.79,0,355.8,6.95,6.95,6.95,5.45,5.45,3.95,0.696,5.312,4.612,3.912,2.863,3.688,2.875,0,0
"2018-04-14 08:17:00",1180665,0,9.59,10.25,10.59,17.41,0,347,9.2,8.45,6.95,6.2,6.2,4.7,0.866,7.087,5.975,4.887,3.475,4.425,3.313,0,0
"2018-04-14 08:18:00",1180666,0,9.42,10.2,10.52,17.42,0,341.9,9.2,9.2,7.7,6.2,6.95,5.45,1.108,6.762,5.912,5.075,4.287,4.312,3.5,0,0
"2018-04-14 08:19:00",1180667,0,9.48,10.1,10.39,17.43,0,350.8,7.7,7.7,6.95,6.2,6.95,4.7,1.017,6.7,5.975,5.412,3.875,4.575,3.488,0,0
"2018-04-14 08:20:00",1180668,0,9.45,9.93,10.27,17.67,0,340.5,9.2,8.45,6.95,6.2,6.2,4.7,0.756,6.35,5.962,5.212,4.125,4.35,3.475,0,0
"2018-04-14 08:21:00",1180669,0,9.54,9.97,10.37,17.84,0,341.5,7.7,6.95,6.2,5.45,5.45,3.95,0.906,5.425,4.662,4.075,3.063,3.313,2.65,0,0
"2018-04-14 08:22:00",1180670,0,9.74,10.33,10.61,17.45,0,346.4,7.7,7.7,6.95,6.2,7.7,5.45,1.1,6.112,5.962,5.3,3.975,4.337,3.375,0,0
"2018-04-14 08:23:00",1180671,0,9.62,10.16,10.6,17.6,0,336.2,8.45,7.7,6.95,6.2,5.45,5.45,0.803,6.8,6.412,5.45,4.4,4.362,3.55,0,0
"2018-04-14 08:24:00",1180672,0,9.53,10.19,10.64,17.63,0,330.5,7.7,7.7,7.7,6.95,6.2,4.7,1.014,6.4,5.8,4.862,4.025,3.8,3.1,0,0
"2018-04-14 08:25:00",1180673,0,9.68,10.34,10.76,17.53,0,329.3,8.45,8.45,7.7,6.2,6.2,5.45,0.769,6.937,6.387,5.437,4.775,4.325,3.713,0,0
"2018-04-14 08:26:00",1180674,0,9.86,10.54,10.9,17.39,0,336.1,7.7,6.95,6.95,6.2,6.2,5.45,0.788,6.4,5.712,4.837,3.887,4.237,3.475,0,0
"2018-04-14 08:27:00",1180675,0,9.77,10.52,10.94,17.31,0,342.9,9.2,8.45,7.7,6.95,6.95,6.2,1.023,7.212,6.337,5.175,4.1,4.5,3.55,0,0
"2018-04-14 08:28:00",1180676,0,9.75,10.43,10.86,17.37,0,350.6,6.95,6.2,5.45,4.7,5.45,4.7,0.907,5.125,4.675,3.95,2.675,3.4,2.638,0,0
"2018-04-14 08:29:00",1180677,0,9.78,10.45,10.87,17.33,0,339.2,6.95,6.2,5.45,3.95,4.7,3.2,0.649,5.5,4.7,3.862,2.738,3.3,2.413,0,0
"2018-04-14 08:30:00",1180678,0,9.7,10.48,10.9,17.3,0,332.6,6.2,5.45,5.45,3.95,3.95,3.95,0.644,4.575,4.163,3.575,3.113,2.988,2.488,0,0
"2018-04-14 08:31:00",1180679,0,10.08,10.82,11.16,17.03,0,334.6,7.7,6.95,6.95,6.2,6.2,4.7,1.184,4.587,3.912,3.575,2.888,2.938,2.363,0,0
"2018-04-14 08:32:00",1180680,0,10.2,10.81,11.14,16.92,0,345.1,7.7,6.95,6.95,6.95,6.95,6.2,1.038,5.8,5.4,4.812,4.125,4.3,3.488,0,0
"2018-04-14 08:33:00",1180681,0,10.26,10.89,11.24,16.96,0,358,9.2,6.95,6.2,3.95,5.45,5.45,0.926,6.062,5.062,4.387,2.888,4.025,3.013,0,0
"2018-04-14 08:34:00",1180682,0,10.06,10.73,11.08,16.96,0,6.29,9.2,7.7,6.95,4.7,6.95,4.7,1.05,6.937,5.837,4.875,3.313,4.437,3.425,0,0
"2018-04-14 08:35:00",1180683,0,10.1,10.54,11,17.31,0,350.2,7.7,7.7,6.2,4.7,5.45,3.95,0.821,5.287,4.562,3.975,2.9,3.475,2.788,0,0
"2018-04-14 08:36:00",1180684,0,10.42,11.14,11.5,17.02,0,336.7,9.2,8.45,7.7,6.95,6.95,5.45,1.157,6.737,6.325,5.15,4.437,4.362,3.712,0,0
"2018-04-14 08:37:00",1180685,0,10,10.74,11.15,17.05,0,334.1,9.95,9.95,8.45,7.7,7.7,6.2,0.93,8.14,7.4,6.375,5.475,5.325,4.425,0,0
"2018-04-14 08:38:00",1180686,0,10.01,10.69,11.06,17.39,0,334.8,8.45,8.45,6.95,6.95,6.2,5.45,0.682,6.875,6.5,5.55,4.525,4.55,3.8,0,0
"2018-04-14 08:39:00",1180687,0,10.35,10.92,11.38,17.32,0,345.6,6.95,6.2,5.45,3.95,4.7,3.95,0.729,4.875,4.45,3.7,2.7,3.375,2.638,0,0
"2018-04-14 08:40:00",1180688,0,10.69,11.4,11.75,16.79,0,337.6,6.95,6.95,6.2,5.45,4.7,3.95,0.834,4.925,4.4,3.762,2.8,3.363,2.6,0,0
"2018-04-14 08:41:00",1180689,0,10.7,11.46,11.91,16.63,0,342.1,6.2,5.45,4.7,3.95,4.7,3.2,0.645,4.287,3.887,3.125,2.438,2.75,2.075,0,0
"2018-04-14 08:42:00",1180690,0,10.79,11.58,11.94,16.44,0,335.9,8.45,9.2,7.7,6.95,6.95,6.2,0.917,7.187,6.362,5.675,4.912,4.85,4.112,0,0
"2018-04-14 08:43:00",1180691,0,10.44,11.26,11.69,16.59,0,333.3,7.7,6.95,6.95,6.95,6.95,6.2,0.981,6.262,5.5,4.625,3.712,3.775,3.088,0,0
"2018-04-14 08:44:00",1180692,0,10.71,11.48,11.93,16.58,0,344.7,8.45,7.7,6.95,6.2,5.45,4.7,0.823,5.75,5.437,4.487,3.513,3.825,3.163,0,0
"2018-04-14 08:45:00",1180693,0,10.66,11.35,11.77,16.59,0,348.4,7.7,6.2,5.45,4.7,5.45,3.95,0.717,5.162,4.712,4.087,2.95,3.613,2.688,0,0
"2018-04-14 08:46:00",1180694,0,10.41,11.2,11.6,16.65,0,340.4,9.2,8.45,7.7,6.2,6.2,5.45,0.862,7.125,6.412,5.3,4.163,4.512,3.538,0,0
"2018-04-14 08:47:00",1180695,0,10.49,11.14,11.6,16.83,0,338.3,8.45,8.45,7.7,6.95,6.95,6.2,0.866,6.837,6.425,5.7,4.8,4.675,3.862,0,0
"2018-04-14 08:48:00",1180696,0,10.7,11.25,11.73,16.96,0,336.3,7.7,6.95,6.95,5.45,6.2,4.7,0.968,5.962,5.425,4.7,3.9,3.925,3.188,0,0
"2018-04-14 08:49:00",1180697,0,10.9,11.64,12,16.56,0,341.1,9.2,7.7,6.95,6.2,5.45,4.7,0.768,6.812,5.912,5,4.138,4.187,3.575,0,0
"2018-04-14 08:50:00",1180698,0,10.73,11.5,11.97,16.58,0,341.5,9.2,7.7,6.95,6.2,6.95,5.45,1.122,6.812,5.712,4.65,3.65,4.237,3.213,0,0
"2018-04-14 08:51:00",1180699,-1,10.88,11.71,12.12,16.4,0,3.524,7.7,6.2,5.45,4.7,5.45,4.7,0.656,5.837,4.875,4.138,2.913,3.475,2.938,0,0
"2018-04-14 08:52:00",1180700,-1,10.24,11.03,11.54,16.72,0,3.733,7.7,6.95,5.45,4.7,5.45,4.7,0.792,5.825,4.925,4.075,3,3.238,2.813,0,0
"2018-04-14 08:53:00",1180701,-1,10.82,11.37,11.9,17.03,0,356.6,5.45,5.45,3.95,3.95,4.7,3.95,0.689,3.762,3.463,3.05,2.138,2.763,2.138,0,0
"2018-04-14 08:54:00",1180702,-1,11.15,11.83,12.24,16.31,0,353.7,6.2,5.45,4.7,4.7,5.45,4.7,1,5.1,4.562,3.7,2.625,3.425,2.813,0,0
"2018-04-14 08:55:00",1180703,-1,10.84,11.64,12.14,16.31,0,357.7,9.2,7.7,6.95,4.7,6.2,4.7,1.136,6.525,5.237,4.35,2.838,3.837,2.838,0,0
"2018-04-14 08:56:00",1180704,-1,10.33,11.15,11.65,16.61,0,352.4,9.2,8.45,7.7,6.95,6.95,5.45,0.939,7.037,6.55,5.55,4.475,4.7,3.775,0,0
"2018-04-14 08:57:00",1180705,-1,10.45,11.15,11.7,16.98,0,14.61,7.7,6.95,6.95,6.2,5.45,5.45,0.786,6.1,5.087,4.275,3.313,3.475,3.15,0,0
"2018-04-14 08:58:00",1180706,-1,10.49,11.32,11.67,16.74,0,0.551,8.45,6.95,6.95,6.2,5.45,4.7,0.772,5.675,5.075,4.437,3.325,3.8,3.175,0,0
"2018-04-14 08:59:00",1180707,-1,10.8,11.36,11.87,16.91,0,7.714,8.45,7.7,6.2,5.45,4.7,4.7,0.838,5.675,4.975,4.038,2.938,3.213,2.663,0,0
"2018-04-14 09:00:00",1180708,-1,10.55,11.36,11.87,16.61,0,5.227,8.45,7.7,6.2,6.2,6.2,3.95,0.991,6.45,5.437,4.45,3.275,3.625,3.025,0,0
"2018-04-14 09:01:00",1180709,-1,10.4,11.1,11.66,16.83,0,5.538,6.95,6.95,5.45,4.7,4.7,4.7,0.69,5,4.35,3.538,2.538,3.025,2.375,0,0
"2018-04-14 09:02:00",1180710,-1,10.8,11.38,11.96,16.97,0,348,9.2,8.45,6.2,5.45,6.2,4.7,1.204,6.462,5.425,4.525,3.325,4.175,3.138,0,0
"2018-04-14 09:03:00",1180711,-1,10.98,11.74,12.22,16.41,0,350.2,8.45,8.45,6.95,6.2,6.2,4.7,0.932,6.287,5.8,5.075,3.75,4.637,3.525,0,0
"2018-04-14 09:04:00",1180712,-1,11.13,11.93,12.41,16.27,0,328.7,8.45,8.45,7.7,6.95,6.2,6.2,0.963,7.1,6.437,5.375,4.662,4.3,3.737,0,0
"2018-04-14 09:05:00",1180713,-1,10.6,11.57,12.04,16.32,0,334.4,9.2,8.45,7.7,6.95,6.95,5.45,0.898,7.475,6.85,5.812,4.975,4.725,4.125,0,0
"2018-04-14 09:06:00",1180714,-1,10.45,11.23,11.75,16.83,0,318,8.45,8.45,7.7,6.95,6.95,6.2,0.924,6.975,6.487,5.787,5.012,4.687,4.038,0,0
"2018-04-14 09:07:00",1180715,-1,10.65,11.36,11.85,16.94,0,332.2,7.7,6.95,6.95,6.2,6.95,5.45,0.871,6.012,5.9,5.162,4.312,4.187,3.463,0,0
"2018-04-14 09:08:00",1180716,-1,10.32,11.06,11.58,16.98,0,353.5,6.95,6.2,5.45,4.7,5.45,3.95,0.62,5.25,4.837,4.3,2.95,3.813,2.863,0,0
"2018-04-14 09:09:00",1180717,-1,10.28,10.93,11.52,17.4,0,346.1,6.2,6.2,5.45,5.45,5.45,4.7,0.786,4.587,4.275,3.688,2.8,3.225,2.475,0,0
"2018-04-14 09:10:00",1180718,-1,10.87,11.49,12.06,17.09,0,330.7,9.2,7.7,7.7,6.95,6.95,5.45,1.08,6.212,5.437,4.787,4.125,3.825,3.338,0,0
"2018-04-14 09:11:00",1180719,0,10.95,11.85,12.23,16.37,0,349.6,8.45,8.45,6.95,5.45,6.2,4.7,0.789,6.65,5.95,5.3,3.95,4.575,3.613,0,0
"2018-04-14 09:12:00",1180720,0,10.94,11.75,12.26,16.39,0,11.19,9.2,8.45,6.95,6.2,5.45,5.45,0.645,6.787,5.412,4.825,3.812,3.5,3.6,0,0
"2018-04-14 09:13:00",1180721,0,10.71,11.61,12.1,16.37,0,3.594,9.2,8.45,6.95,5.45,6.2,5.45,0.821,7.362,6.212,4.912,3.5,4.225,3.35,0,0
"2018-04-14 09:14:00",1180722,0,10.63,11.61,12.15,16.55,0,341.4,8.45,8.45,7.7,6.95,6.2,5.45,1.094,6.812,6.05,5.2,4.025,4.212,3.35,0,0
"2018-04-14 09:15:00",1180723,0,10.44,11.3,11.87,16.81,0,343.1,6.95,6.95,6.2,5.45,4.7,4.7,0.582,5.7,5.212,4.65,3.587,4.038,3.238,0,0
"2018-04-14 09:16:00",1180724,0,10.53,11.43,12.01,16.81,0,327,7.7,8.45,7.7,6.95,6.2,6.2,1.026,6.637,6.225,5.3,4.475,4.075,3.525,0,0
"2018-04-14 09:17:00",1180725,0,10.62,11.23,11.88,17.03,0,329.7,6.2,6.2,5.45,5.45,4.7,3.95,0.713,4.425,4.175,3.5,2.875,2.913,2.45,0,0
"2018-04-14 09:18:00",1180726,0,10.99,11.67,12.3,16.86,0,328.7,6.95,6.95,6.2,6.2,5.45,5.45,1.038,5.3,4.787,4.15,3.512,3.338,2.875,0,0
"2018-04-14 09:19:00",1180727,0,10.76,11.53,11.92,16.6,0,327.8,8.45,8.45,8.45,7.7,7.7,6.2,1.047,6.525,6.212,5.5,4.825,4.462,3.85,0,0
"2018-04-14 09:20:00",1180728,0,10.94,11.57,12.08,16.84,0,359.7,6.2,4.7,4.7,3.95,3.95,3.2,0.572,4.287,3.787,3.225,2.375,2.8,2.225,0,0
"2018-04-14 09:21:00",1180729,0,10.91,11.78,12.2,16.53,0,3.696,7.7,6.95,6.95,4.7,6.95,4.7,1.163,5.962,4.925,4.387,2.938,3.825,3.05,0,0
"2018-04-14 09:22:00",1180730,0,10.7,11.49,12.06,16.8,0,4.64,6.95,6.2,6.2,4.7,4.7,4.7,0.591,5.575,4.737,4.2,2.975,3.388,3.075,0,0
"2018-04-14 09:23:00",1180731,0,10.73,11.44,12,16.91,0,337.8,6.95,6.95,6.2,6.2,6.2,5.45,0.995,5.337,4.725,3.975,3.262,3.313,2.775,0,0
"2018-04-14 09:24:00",1180732,0,11.08,11.82,12.38,16.67,0,325.2,8.45,8.45,6.2,6.2,6.95,5.45,0.975,5.812,5.137,4.4,3.85,3.7,3.125,0,0
"2018-04-14 09:25:00",1180733,0,11.01,12.05,12.5,16.09,0,315.3,7.7,8.45,7.7,6.95,6.95,5.45,0.981,6.762,6.237,5.475,4.8,4.275,3.675,0,0
"2018-04-14 09:26:00",1180734,0,10.69,11.65,12.18,16.26,0,312.9,6.2,6.95,6.2,5.45,4.7,3.95,0.94,4.4,3.962,3.362,2.988,2.738,2.3,0,0
"2018-04-14 09:27:00",1180735,0,10.94,11.8,12.41,16.49,0,309.7,5.45,5.45,5.45,5.45,4.7,3.95,0.778,4.7,4.175,3.75,3.188,2.763,2.338,0,0
"2018-04-14 09:28:00",1180736,0,11,11.97,12.49,16.12,0,319.6,4.7,3.95,3.95,3.2,3.2,3.2,0.674,3.363,3.038,2.538,2.125,2,1.663,0,0
"2018-04-14 09:29:00",1180737,0,10.97,11.85,12.44,16.09,0,339.7,4.7,4.7,4.7,3.95,3.95,3.2,0.61,3.862,3.675,3.063,2.438,2.5,2.1,0,0
"2018-04-14 09:30:00",1180738,0,10.88,11.67,12.27,16.33,0,3.183,6.2,5.45,4.7,3.2,4.7,3.2,0.644,4.975,3.95,3.413,2.213,3.038,2.463,0,0
"2018-04-14 09:31:00",1180739,0,11.05,11.76,12.37,16.59,0,8.78,7.7,8.45,6.95,6.2,6.95,5.45,1.258,6.55,5.575,4.712,3.313,3.912,3.238,0,0
"2018-04-14 09:32:00",1180740,0,11.02,11.97,12.45,16.33,0,18.33,9.95,9.95,9.2,7.7,6.2,7.7,0.756,8.76,7.425,6.5,5.662,4.562,4.587,0,0
"2018-04-14 09:33:00",1180741,0,10.6,11.61,12.15,16.55,0,14.28,8.45,8.45,6.95,6.2,5.45,5.45,0.838,6.975,5.725,4.65,3.9,3.588,3.513,0,0
"2018-04-14 09:34:00",1180742,0,10.68,11.69,12.23,16.55,0,18.3,6.2,6.2,5.45,4.7,3.95,4.7,0.464,5.25,5.05,4.412,3.662,3.063,2.963,0,0
"2018-04-14 09:35:00",1180743,0,10.7,11.4,12.06,16.88,0,7.492,5.45,4.7,4.7,3.95,3.95,3.95,0.483,3.95,3.7,3.088,2.663,2.488,2.3,0,0
"2018-04-14 09:36:00",1180744,0,10.91,11.73,12.36,16.85,0,342.6,5.45,4.7,4.7,3.95,3.95,2.45,0.614,3.75,3.075,2.6,1.85,2.288,1.775,0,0
"2018-04-14 09:37:00",1180745,0,11.02,11.96,12.58,16.54,0,346.1,8.45,7.7,6.95,5.45,6.2,5.45,0.988,6.9,5.875,4.925,3.9,4.163,3.375,0,0
"2018-04-14 09:38:00",1180746,0,11.13,12.12,12.63,16.12,0,350.9,7.7,6.2,6.2,4.7,5.45,4.7,0.813,5.625,4.662,4.212,3.213,3.887,3.063,0,0
"2018-04-14 09:39:00",1180747,0,10.93,12,12.5,16.07,0,350.7,6.95,6.2,6.2,3.95,5.45,4.7,0.998,5.237,4.875,4.263,2.863,3.825,3,0,0
"2018-04-14 09:40:00",1180748,0,10.99,11.57,12.1,16.6,0,333.5,5.45,4.7,4.7,3.95,3.95,3.2,0.649,3.588,3.238,2.875,2.2,2.588,1.963,0,0
"2018-04-14 09:41:00",1180749,0,11.2,11.82,12.32,16.6,0,3.16,5.45,4.7,4.7,3.95,3.95,3.2,0.689,4.175,3.613,3.263,2.4,2.763,2.288,0,0
"2018-04-14 09:42:00",1180750,0,11.45,12.17,12.63,16.09,0,14.53,6.95,6.95,6.2,4.7,3.95,3.95,0.6,5.35,4.312,3.7,2.875,2.75,2.5,0,0
"2018-04-14 09:43:00",1180751,0,11.24,12.09,12.55,15.9,0,1.819,5.45,5.45,4.7,4.7,4.7,3.95,0.645,3.875,3.4,3.063,2.15,2.9,2.275,0,0
"2018-04-14 09:44:00",1180752,0,11.26,11.94,12.57,16.15,0,31.22,6.2,6.95,4.7,4.7,4.7,3.95,0.851,4.487,3.9,3.4,2.875,2.638,2.363,0,0
"2018-04-14 09:45:00",1180753,0,11.71,12.5,13,15.75,0,16.96,9.2,8.45,6.95,6.2,5.45,4.7,0.717,6.287,5.725,4.75,3.95,3.538,3.4,0,0
"2018-04-14 09:46:00",1180754,0,11.16,12.05,12.6,16.06,0,2.595,8.45,7.7,7.7,5.45,6.95,5.45,1.001,7,5.825,5,3.45,4.35,3.588,0,0
"2018-04-14 09:47:00",1180755,0,11.02,11.95,12.53,16.31,0,1.21,9.95,6.95,6.95,4.7,6.95,4.7,1.026,6.862,5.475,4.825,3.15,4.237,3.213,0,0
"2018-04-14 09:48:00",1180756,0,10.97,12.02,12.53,16.22,0,13.93,7.7,6.95,6.95,6.2,4.7,4.7,0.731,6.475,5.575,4.787,4.025,3.588,3.4,0,0
"2018-04-14 09:49:00",1180757,0,11.46,12.42,12.99,16.02,0,357.3,8.45,5.45,4.7,3.95,5.45,3.95,0.938,5.362,4.462,3.638,2.5,3.225,2.488,0,0
"2018-04-14 09:50:00",1180758,0,11.01,12.05,12.61,15.69,0,352.2,6.2,4.7,4.7,3.2,4.7,3.2,1.134,3.8,3.312,2.863,1.708,2.64,1.817,0,0
"2018-04-14 09:51:00",1180759,-1,11.18,11.88,12.62,16.39,0,2.354,4.7,5.45,3.95,3.2,3.95,3.2,0.627,3.225,2.963,2.463,1.647,2.425,1.8,0,0
"2018-04-14 09:52:00",1180760,-1,11.38,12.15,12.7,16.14,0,1.725,3.95,3.95,3.2,3.2,3.2,2.45,0.503,2.788,2.588,2.4,1.838,2.088,1.713,0,0
"2018-04-14 09:53:00",1180761,-1,11.39,12.08,12.71,16.11,0,1.822,4.7,3.95,3.95,2.45,3.95,3.2,0.638,3.325,3.15,2.6,1.925,2.375,1.875,0,0
"2018-04-14 09:54:00",1180762,-1,11.4,12.05,12.73,16.27,0,336.9,6.95,6.2,5.45,4.7,5.45,4.7,0.792,5.125,4.612,4.15,3.2,3.588,2.775,0,0
"2018-04-14 09:55:00",1180763,-1,11.39,12.11,12.68,16.29,0,331.3,5.45,5.45,5.45,4.7,3.95,3.2,0.619,4.15,3.862,3.475,3.038,2.85,2.413,0,0
"2018-04-14 09:56:00",1180764,-1,11.21,11.97,12.52,16.3,0,324.2,6.95,6.2,5.45,5.45,5.45,4.7,0.85,5.2,4.787,4.225,3.662,3.588,3.025,0,0
"2018-04-14 09:57:00",1180765,-1,11.28,12.17,12.76,16.29,0,322,5.45,5.45,4.7,3.95,3.95,3.95,0.61,4.038,3.8,3.388,2.838,2.65,2.25,0,0
"2018-04-14 09:58:00",1180766,-1,11.75,12.69,13.3,15.89,0,345.7,3.2,3.95,3.2,2.45,3.2,2.45,0.566,2.413,2.225,1.95,1.572,1.863,1.525,0,0
"2018-04-14 09:59:00",1180767,-1,11.89,12.68,13.22,15.59,0,356,3.95,4.7,3.95,3.95,3.2,3.2,0.589,2.888,2.613,2.238,1.7,2.063,1.688,0,0
"2018-04-14 10:00:00",1180768,-1,11.84,12.57,13.21,15.76,0,342.4,4.7,4.7,4.7,3.95,3.95,3.2,0.752,3.425,3.05,2.725,2.072,2.575,1.913,0,0
"2018-04-14 10:01:00",1180769,-1,12.2,12.92,13.45,15.64,0,320.7,4.7,3.95,3.95,3.95,3.95,2.45,0.562,3.438,3.125,2.85,2.45,2.25,1.863,0,0
"2018-04-14 10:02:00",1180770,-1,12.22,13.18,13.66,14.98,0,343.9,5.45,4.7,5.45,3.2,3.2,3.2,0.572,3.575,3.163,2.888,2.288,2.1,1.863,0,0
"2018-04-14 10:03:00",1180771,-1,12.15,13,13.6,15.02,0,348.4,6.95,6.95,5.45,5.45,4.7,3.95,0.975,4.562,3.812,3.2,2.613,2.7,2.163,0,0
"2018-04-14 10:04:00",1180772,-1,12.22,13.21,13.72,14.75,0,319,6.95,7.7,6.2,6.2,5.45,4.7,0.684,5.75,5.462,4.862,4.25,3.925,3.263,0,0
"2018-04-14 10:05:00",1180773,-1,12.07,12.81,13.42,14.86,0,307.5,9.95,8.45,7.7,6.2,6.2,5.45,0.989,5.925,5.4,4.875,4.112,3.65,3.238,0,0
"2018-04-14 10:06:00",1180774,-1,12.44,13.21,13.86,14.93,0,334.3,9.2,9.2,9.95,7.7,7.7,5.45,0.912,6.65,6.225,5.337,4.525,4.275,3.787,0,0
"2018-04-14 10:07:00",1180775,-1,12.14,13.41,13.87,14.11,0,343,8.45,7.7,6.95,6.2,6.2,4.7,0.898,6.3,5.662,4.85,3.75,4.225,3.35,0,0
"2018-04-14 10:08:00",1180776,-1,11.63,12.76,13.44,14.61,0,347.2,6.95,6.95,6.2,5.45,4.7,3.95,0.675,5.525,4.975,4.537,3.662,3.725,2.913,0,0
"2018-04-14 10:09:00",1180777,-1,11.55,12.54,13.21,15.15,0,341.9,6.2,4.7,3.95,3.2,3.95,3.2,0.804,3.975,3.225,2.713,1.988,2.088,1.813,0,0
"2018-04-14 10:10:00",1180778,-1,11.79,12.84,13.32,14.99,0,328.1,3.95,3.95,3.95,3.2,3.2,2.45,0.582,2.75,2.45,2.225,1.9,1.913,1.528,0,0
"2018-04-14 10:11:00",1180779,0,11.82,12.67,13.3,15.12,0,324.8,5.45,5.45,4.7,4.7,3.95,3.95,0.683,4.263,3.837,3.213,2.763,2.5,2.025,0,0
"2018-04-14 10:12:00",1180780,0,11.73,12.77,13.42,15.17,0,330.2,7.7,6.95,6.2,5.45,5.45,4.7,0.88,5.925,5.075,4.337,3.5,3.425,2.763,0,0
"2018-04-14 10:13:00",1180781,0,11.76,12.56,13.29,15.27,0,332.7,7.7,7.7,6.95,6.2,6.2,4.7,0.861,5.912,5.475,4.737,4.075,3.812,3.225,0,0
"2018-04-14 10:14:00",1180782,0,11.82,12.81,13.42,14.89,0,343.9,9.95,9.2,8.45,6.95,7.7,6.2,1.125,7.662,7.075,6.012,4.512,5.075,3.962,0,0
"2018-04-14 10:15:00",1180783,0,11.71,12.46,13.26,15.1,0,338,7.7,6.95,5.45,3.95,5.45,3.95,0.816,5.075,4.612,3.825,2.85,3.338,2.663,0,0
"2018-04-14 10:16:00",1180784,0,12.05,12.94,13.58,14.7,0,344.7,6.95,6.95,6.2,5.45,5.45,4.7,0.961,5.062,4.8,4.35,3.537,3.725,3.038,0,0
"2018-04-14 10:17:00",1180785,0,11.77,12.46,13.21,15.01,0,329.8,5.45,5.45,4.7,3.95,3.95,3.95,0.572,4.025,3.663,2.988,2.475,2.55,2.138,0,0
"2018-04-14 10:18:00",1180786,0,11.91,12.46,13.25,15.24,0,340.6,5.45,5.45,4.7,3.95,3.95,3.2,0.629,4.138,4.038,3.313,2.7,2.663,2.213,0,0
"2018-04-14 10:19:00",1180787,0,12.06,12.82,13.59,15.05,0,329.1,8.45,8.45,7.7,6.2,7.7,6.95,1.229,6.15,5.95,5.225,4.375,4.312,3.662,0,0
"2018-04-14 10:20:00",1180788,0,11.61,12.27,12.92,15.29,0,318.7,5.45,5.45,5.45,5.45,4.7,4.7,0.941,3.425,3.337,3.162,2.913,2.75,2.475,0,0
"2018-04-14 10:21:00",1180789,0,12.06,12.47,13.15,15.59,0,341.9,5.45,4.7,3.95,3.2,3.2,3.2,0.68,3.125,2.913,2.4,1.878,1.972,1.468,0,0
"2018-04-14 10:22:00",1180790,0,12.25,13.04,13.64,15.03,0,348.7,3.95,3.95,3.2,3.2,3.2,2.45,0.556,3.35,3.188,2.488,1.85,2.075,1.688,0,0
"2018-04-14 10:23:00",1180791,0,12.17,12.88,13.6,15.01,0,313.6,8.45,8.45,6.95,6.2,5.45,4.7,1.116,4.537,3.937,3.512,3,2.625,2.325,0,0
"2018-04-14 10:24:00",1180792,0,12.11,13.04,13.58,14.79,0,310.6,6.95,6.95,6.95,6.2,5.45,4.7,0.792,5.487,5.075,4.487,4.012,3.55,3.025,0,0
"2018-04-14 10:25:00",1180793,0,11.87,12.81,13.46,14.96,0,310.5,6.2,6.2,6.2,5.45,4.7,3.95,0.795,5.275,4.6,4.112,3.787,3.45,2.9,0,0
"2018-04-14 10:26:00",1180794,0,11.95,12.75,13.37,14.98,0,312.3,5.45,5.45,4.7,4.7,3.95,3.95,0.595,4.537,4.1,3.663,3.263,3,2.588,0,0
"2018-04-14 10:27:00",1180795,0,12.01,12.84,13.5,14.86,0,294.8,6.95,7.7,6.95,6.2,5.45,5.45,0.903,5.1,4.6,4.1,3.687,3.213,2.8,0,0
"2018-04-14 10:28:00",1180796,0,12.11,12.96,13.69,14.55,0,295,6.2,6.2,5.45,4.7,4.7,4.7,0.88,3.925,3.587,3.375,2.938,2.675,2.388,0,0
"2018-04-14 10:29:00",1180797,0,12.28,13.02,13.46,14.45,0,299.1,7.7,7.7,6.95,6.2,6.2,4.7,0.965,6.05,5.362,4.612,4.1,3.7,3.075,0,0
"2018-04-14 10:30:00",1180798,0,12.29,13.09,13.67,14.59,0,297.9,9.95,8.45,6.95,6.95,6.2,6.2,0.804,7.15,6.725,5.887,5.2,4.562,3.9,0,0
"2018-04-14 10:31:00",1180799,0,12.14,13.11,13.75,14.49,0,305.2,6.95,6.95,6.2,5.45,4.7,3.95,0.714,5.375,4.862,4.275,3.762,3.325,2.813,0,0
"2018-04-14 10:32:00",1180800,0,12.29,13.05,13.55,14.71,0,302.2,6.95,6.95,5.45,5.45,4.7,3.95,0.718,4.4,4.062,3.762,3.388,3.063,2.563,0,0
"2018-04-14 10:33:00",1180801,0,12.83,13.72,14.19,14.26,0,314.8,9.95,9.95,9.2,8.45,7.7,6.2,1.406,7.45,6.512,5.525,4.862,4.562,3.862,0,0
"2018-04-14 10:34:00",1180802,0,12.05,13.26,13.89,13.91,0,305.2,10.7,11.45,9.95,8.45,8.45,7.7,1.224,7.45,7.087,6.162,5.375,4.75,4,0,0
"2018-04-14 10:35:00",1180803,0,11.94,12.85,13.61,14.4,0,306.6,9.2,7.7,7.7,6.95,6.2,5.45,0.902,6.212,5.737,5.05,4.462,3.912,3.375,0,0
"2018-04-14 10:36:00",1180804,0,12.39,13.18,13.91,14.49,0,291.2,7.7,6.2,5.45,4.7,4.7,3.95,0.541,5.25,4.862,4.263,3.75,3.388,2.888,0,0
"2018-04-14 10:37:00",1180805,0,12.76,13.6,14.28,14.12,0,311.3,6.95,6.95,6.2,6.95,6.2,5.45,0.867,5.25,4.975,4.512,4.225,3.862,3.238,0,0
"2018-04-14 10:38:00",1180806,0,12.86,13.91,14.34,13.32,0,328.1,6.2,6.2,5.45,5.45,4.7,3.95,0.822,4.825,4.475,4.025,3.35,3.2,2.663,0,0
"2018-04-14 10:39:00",1180807,0,12.62,13.74,14.18,13.2,0,339.9,5.45,6.2,4.7,4.7,4.7,3.95,0.663,4.4,3.987,3.588,2.888,3.1,2.613,0,0
"2018-04-14 10:40:00",1180808,0,12.63,13.49,14.13,13.7,0,332.5,4.7,4.7,3.95,3.2,3.95,3.2,0.69,3.6,3.3,2.813,2.138,2.488,1.925,0,0
"2018-04-14 10:41:00",1180809,0,12.97,13.83,14.43,13.72,0,322.2,7.7,7.7,6.2,6.2,5.45,5.45,0.94,5.275,4.6,3.775,3.113,3.075,2.388,0,0
"2018-04-14 10:42:00",1180810,0,12.99,13.88,14.5,13.83,0,295.9,9.95,9.2,8.45,7.7,6.2,5.45,0.998,7.612,6.9,6.05,5.35,4.612,3.8,0,0
"2018-04-14 10:43:00",1180811,0,13.16,14.08,14.82,13.84,0,314.3,11.45,10.7,9.2,7.7,6.95,5.45,0.958,7.062,6.75,5.775,4.9,4.425,3.75,0,0
"2018-04-14 10:44:00",1180812,0,12.8,14.13,14.68,13.31,0,318.9,9.2,9.2,7.7,6.95,6.95,5.45,0.909,7.637,7.037,6,5.137,4.612,3.9,0,0
"2018-04-14 10:45:00",1180813,0,12.66,13.64,14.45,13.82,0,328.8,7.7,7.7,7.7,6.95,6.2,4.7,1.154,4.138,3.875,3.513,2.95,2.725,2.238,0,0
"2018-04-14 10:46:00",1180814,0,12.96,14.09,14.81,13.73,0,328,4.7,4.7,4.7,4.7,3.95,3.2,0.766,3.163,2.813,2.463,2,1.925,1.618,0,0
"2018-04-14 10:47:00",1180815,0,12.78,13.99,14.65,13.77,0,309.1,8.45,8.45,6.95,6.2,5.45,4.7,0.792,6.362,5.412,4.662,3.95,3.55,3,0,0
"2018-04-14 10:48:00",1180816,0,12.89,14.03,14.8,13.96,0,319.9,6.95,6.95,5.45,5.45,4.7,4.7,0.601,5.462,4.925,4.437,3.888,3.513,3.113,0,0
"2018-04-14 10:49:00",1180817,0,13.03,14.19,14.6,13.71,0,309.5,6.95,7.7,7.7,6.95,6.95,5.45,1.19,5.125,5.087,4.55,4.038,3.575,3.175,0,0
"2018-04-14 10:50:00",1180818,0,12.68,13.68,14.4,14.04,0,307.6,4.7,4.7,3.95,3.2,3.95,2.45,0.596,3.325,3.05,2.688,2.3,2.175,1.763,0,0
"2018-04-14 10:51:00",1180819,-1,12.91,13.84,14.44,14.21,0,299.2,6.2,5.45,4.7,3.95,3.95,3.2,0.603,4.263,3.875,3.575,3.213,2.875,2.563,0,0
"2018-04-14 10:52:00",1180820,-1,13.11,14.05,14.52,14.05,0,291.3,6.95,5.45,6.2,6.2,5.45,4.7,0.844,5.412,4.95,4.712,4.212,3.675,3.125,0,0
"2018-04-14 10:53:00",1180821,-1,13.27,14.24,14.66,13.83,0,293.4,10.7,10.7,9.95,8.45,7.7,6.95,1.599,5.487,5.012,4.312,3.85,3.375,2.825,0,0
"2018-04-14 10:54:00",1180822,-1,13.01,13.97,14.47,13.71,0,311.1,8.45,7.7,7.7,6.95,6.2,5.45,1.007,6.15,5.887,4.937,4.138,3.787,3.288,0,0
"2018-04-14 10:55:00",1180823,-1,12.38,13.51,14.22,13.93,0,315.2,7.7,6.95,6.2,6.2,5.45,4.7,0.729,5.812,5.425,4.762,4.125,3.775,3.275,0,0
"2018-04-14 10:56:00",1180824,-1,12.22,13.16,13.92,14.49,0,305.9,5.45,5.45,4.7,4.7,3.95,3.2,0.689,3.875,3.7,3.363,3.088,2.763,2.313,0,0
"2018-04-14 10:57:00",1180825,-1,12.37,13.18,13.86,14.55,0,306.6,12.2,8.45,8.45,7.7,7.7,6.95,1.882,4.7,3.912,3.45,2.883,2.62,2.113,0,0
"2018-04-14 10:58:00",1180826,-1,12.47,13.21,13.88,14.5,0,4.219,8.45,7.7,7.7,6.95,5.45,5.45,0.772,6.462,5.45,4.712,3.563,3.688,3.275,0,0
"2018-04-14 10:59:00",1180827,-1,12.64,13.55,14.24,14.17,0,4.427,6.95,6.95,5.45,4.7,4.7,4.7,0.644,4.825,4.387,3.762,2.888,3.038,2.75,0,0
"2018-04-14 11:00:00",1180828,-1,12.65,13.42,14.01,13.99,0,354.7,4.7,4.7,3.95,3.2,3.95,3.2,0.726,3.538,3.35,2.913,2.063,2.738,2.037,0,0
"2018-04-14 11:01:00",1180829,-1,13.2,13.67,14.48,14.09,0,352.3,7.7,6.2,5.45,4.7,4.7,4.7,0.995,4.038,3.875,3.425,2.838,2.6,2.338,0,0
"2018-04-14 11:02:00",1180830,-1,13.43,14.24,14.99,13.06,0,336.1,6.2,6.2,5.45,4.7,4.7,4.7,0.902,3.95,3.962,3.425,2.713,2.863,2.275,0,0
"2018-04-14 11:03:00",1180831,-1,13.42,14.21,14.92,12.93,0,337.1,3.2,3.95,3.2,3.2,2.45,2.45,0.54,1.974,2.163,1.947,1.69,1.672,1.393,0,0
"2018-04-14 11:04:00",1180832,-1,13.88,14.48,15.11,13.1,0,337.6,8.45,7.7,6.95,6.95,6.2,5.45,1.393,5.462,4.725,3.85,3.387,3.1,2.572,0,0
"2018-04-14 11:05:00",1180833,-1,13.58,14.5,14.95,12.83,0,328.8,9.2,8.45,7.7,7.7,7.7,6.2,0.919,7.475,6.887,6.012,5.325,5.162,4.212,0,0
"2018-04-14 11:06:00",1180834,-1,13.06,14.03,14.63,13.1,0,336.6,8.45,8.45,7.7,6.95,6.2,5.45,0.859,6.562,6.25,5.487,4.825,4.525,3.837,0,0
"2018-04-14 11:07:00",1180835,-1,12.91,13.88,14.4,13.26,0,339.7,6.2,6.95,6.2,5.45,4.7,3.95,0.598,5.375,5.162,4.762,3.85,3.788,3.113,0,0
"2018-04-14 11:08:00",1180836,-1,13,13.65,14.32,13.65,0,350.8,6.2,6.95,6.2,6.2,5.45,4.7,0.969,4.662,4.575,4.163,3.075,3.662,2.838,0,0
"2018-04-14 11:09:00",1180837,-1,12.85,13.54,14.05,13.6,0,334.1,6.2,6.2,4.7,4.7,5.45,3.95,0.849,4.7,4.4,3.937,2.875,3.55,2.775,0,0
"2018-04-14 11:10:00",1180838,-1,12.56,13.38,13.96,13.78,0,333.3,6.2,6.2,5.45,5.45,4.7,3.95,0.625,4.237,4.275,3.8,3.4,3.25,2.813,0,0
"2018-04-14 11:11:00",1180839,0,12.48,13.38,14.06,13.57,0,339.1,4.7,4.7,3.95,3.2,3.2,2.45,0.965,1.69,1.102,0.772,0.679,0.781,0.667,0,0
"2018-04-14 11:12:00",1180840,0,12.84,13.61,14.22,13.4,0,341,2.45,2.45,1.7,0.95,1.7,0.95,0.516,1.289,1.129,0.472,0.016,0.322,0.111,0,0
"2018-04-14 11:13:00",1180841,0,13.26,13.84,14.46,13.31,0,336.5,3.2,3.2,3.2,2.45,3.2,2.45,0.975,2.25,2.018,1.604,1.08,1.268,0.968,0,0
"2018-04-14 11:14:00",1180842,0,13.42,14.18,14.77,13.14,0,4.769,5.45,5.45,3.95,3.95,4.7,3.95,0.866,3.475,3.188,2.763,2.175,2.475,2.113,0,0
"2018-04-14 11:15:00",1180843,0,13.03,13.88,14.53,13.3,0,14.64,3.2,3.2,3.2,3.2,3.2,2.45,0.51,2.438,2.213,1.95,1.75,1.65,1.506,0,0
"2018-04-14 11:16:00",1180844,0,13.2,13.96,14.7,13.38,0,334,8.45,8.45,6.95,6.95,6.95,5.45,1.232,5.487,5.237,4.412,3.6,3.675,3.088,0,0
"2018-04-14 11:17:00",1180845,0,13.22,14.09,14.83,13.08,0,330.8,7.7,6.95,6.95,6.2,5.45,4.7,0.961,5.775,5.175,4.362,3.475,3.425,2.813,0,0
"2018-04-14 11:18:00",1180846,0,13.53,14.42,15.14,13.02,0,335,7.7,7.7,6.95,6.2,6.2,5.45,1.018,5.05,4.762,4.362,3.637,3.513,2.938,0,0
"2018-04-14 11:19:00",1180847,0,13.37,14.49,15.15,12.91,0,328.4,7.7,6.95,6.95,6.2,6.2,6.2,0.776,6.2,5.9,4.975,4.4,4.112,3.425,0,0
"2018-04-14 11:20:00",1180848,0,12.89,13.79,14.53,13.36,0,338.5,6.2,5.45,5.45,4.7,4.7,3.95,0.594,4.812,4.625,4.075,3.363,3.313,2.75,0,0
"2018-04-14 11:21:00",1180849,0,13.13,14.02,14.73,13.45,0,315.7,9.2,8.45,7.7,6.95,6.95,6.2,0.95,7.625,7.1,6.05,5.112,4.537,3.825,0,0
"2018-04-14 11:22:00",1180850,0,12.91,13.99,14.67,13.2,0,322.2,9.2,8.45,7.7,6.95,6.2,5.45,0.94,6.362,5.612,5.1,4.312,3.787,3.175,0,0
"2018-04-14 11:23:00",1180851,0,13.29,14.16,14.81,13.17,0,308.9,6.95,6.2,6.2,5.45,4.7,3.95,0.717,5.462,5.025,4.412,3.925,3.538,3.038,0,0
"2018-04-14 11:24:00",1180852,0,13.49,14.3,15.02,13.05,0,338.9,6.95,6.95,6.2,5.45,4.7,3.95,0.676,5.225,4.762,4.25,3.413,3.625,2.875,0,0
"2018-04-14 11:25:00",1180853,0,13.09,14.19,14.75,12.88,0,351.2,6.95,6.2,6.2,3.95,6.2,4.7,1.12,4.2,3.95,3.575,2.313,3.4,2.638,0,0
"2018-04-14 11:26:00",1180854,0,13.16,13.84,14.4,13.31,0,334.6,3.95,3.95,3.2,3.2,3.95,3.2,0.746,2.438,2.488,2.363,1.847,2.2,1.709,0,0
"2018-04-14 11:27:00",1180855,0,13.49,14.02,14.56,13.34,0,347.5,0.95,1.7,1.7,0.95,0.95,0.95,0.453,0.38,0.386,0.395,0.317,0.332,0.158,0,0
"2018-04-14 11:28:00",1180856,0,13.58,14.15,14.61,13.03,0,350.7,2.45,2.45,2.45,2.45,2.45,1.7,0.733,1.563,1.559,1.38,1.098,1.267,1,0,0
"2018-04-14 11:29:00",1180857,0,13.6,13.96,14.54,13.18,0,357.9,2.45,2.45,2.45,1.7,1.7,1.7,0.647,0.606,0.858,0.823,0.717,0.676,0.402,0,0
"2018-04-14 11:30:00",1180858,0,13.8,14.25,14.93,13.23,0,344.3,4.7,4.7,3.95,3.2,3.95,3.2,1.007,3.175,2.75,2.35,1.621,2.137,1.567,0,0
"2018-04-14 11:31:00",1180859,0,13.42,14,14.57,12.95,0,3.351,3.95,3.2,3.2,2.45,4.7,3.2,1.276,2.033,2.175,1.958,1.282,1.913,1.413,0,0
"2018-04-14 11:32:00",1180860,0,13.45,13.73,14.65,13.3,0,99.1,1.7,1.7,1.7,1.7,0.95,0.95,0.458,0.358,0.402,0.377,0.373,0.348,0.095,0,0
"2018-04-14 11:33:00",1180861,0,13.55,13.92,14.64,13.15,0,226,2.45,2.45,1.7,2.45,2.45,1.7,0.52,1.277,1.25,1.098,1.157,1.171,0.891,0,0
"2018-04-14 11:34:00",1180862,0,13.79,14.24,14.82,12.41,0,304,7.7,8.45,7.7,7.7,6.95,6.2,1.563,5.45,5.05,4.512,3.859,3.525,3.031,0,0
"2018-04-14 11:35:00",1180863,0,13.51,14.18,14.76,11.16,0,330.4,7.7,7.7,6.2,6.2,6.2,4.7,1.134,6.112,5.55,4.725,4,3.762,3.188,0,0
"2018-04-14 11:36:00",1180864,0,13.37,14.23,14.81,11.02,0,320.4,7.7,7.7,6.95,6.2,6.2,5.45,1.011,5.7,5.137,4.512,3.95,3.575,3.088,0,0
"2018-04-14 11:37:00",1180865,0,13.28,14.15,14.78,10.99,0,303.4,7.7,7.7,7.7,6.95,6.2,5.45,0.934,5.975,5.437,4.825,4.087,3.812,3.175,0,0
"2018-04-14 11:38:00",1180866,0,13.24,14.13,14.77,11.53,0,323.1,6.95,5.45,5.45,4.7,4.7,3.95,0.634,4.587,4.15,3.925,3.6,3.3,2.75,0,0
"2018-04-14 11:39:00",1180867,0,13.38,14.35,14.85,11.74,0,309.5,7.7,7.7,6.95,6.2,6.2,5.45,0.911,6.125,5.25,4.637,3.875,3.425,2.888,0,0
"2018-04-14 11:40:00",1180868,0,13.3,14.41,15.09,11.98,0,323.5,9.95,9.2,8.45,7.7,6.95,6.2,0.949,7.775,7.25,6.25,5.262,4.7,4.138,0,0
"2018-04-14 11:41:00",1180869,0,13.12,14.46,15.19,12.21,0,342,7.7,8.45,6.95,6.2,5.45,4.7,0.705,6.5,6.1,5.225,4.163,4.312,3.438,0,0
"2018-04-14 11:42:00",1180870,0,13.1,14.03,14.86,12.46,0,340.7,5.45,5.45,5.45,4.7,4.7,3.95,0.714,4.125,4.15,3.725,3.125,3.325,2.813,0,0
"2018-04-14 11:43:00",1180871,0,13.75,14.55,15.28,12.52,0,335.4,4.7,4.7,4.7,3.95,3.2,3.2,0.539,3.025,2.75,2.475,2.063,2.075,1.763,0,0
"2018-04-14 11:44:00",1180872,0,14.13,14.88,15.52,12.06,0,322,5.45,5.45,4.7,3.95,3.95,3.95,0.608,3.738,3.613,3.113,2.65,2.525,2.15,0,0
"2018-04-14 11:45:00",1180873,0,13.94,14.56,14.96,11.85,0,4.742,6.2,5.45,6.2,5.45,5.45,4.7,1.44,2.862,2.45,2.331,1.986,2.09,1.748,0,0
"2018-04-14 11:46:00",1180874,0,13.66,14.05,14.53,12.2,0,343.1,5.45,5.45,6.95,5.45,6.2,4.7,1.614,2.562,2.987,2.758,2.044,2.568,1.892,0,0
"2018-04-14 11:47:00",1180875,0,13.76,13.87,14.39,12.55,0,346.8,3.95,3.95,3.95,3.95,3.95,3.2,0.831,1.629,1.813,1.621,1.59,1.439,1.252,0,0
"2018-04-14 11:48:00",1180876,0,14.03,14.49,15,12.37,0,310.6,3.95,3.2,3.2,3.2,3.2,3.2,0.79,2.238,2.013,1.668,1.382,1.326,1.128,0,0
"2018-04-14 11:49:00",1180877,0,13.96,14.57,15.02,12.07,0,340.6,3.2,2.45,3.2,2.45,2.45,2.45,0.748,2.1,1.963,1.75,1.278,1.473,1.191,0,0
"2018-04-14 11:50:00",1180878,0,13.95,14.43,14.96,12.12,0,328.7,2.45,2.45,2.45,2.45,2.45,1.7,0.535,1.425,1.372,1.263,0.989,1.077,0.764,0,0
"2018-04-14 11:51:00",1180879,-1,13.99,14.35,14.98,12.18,0,345.8,3.2,2.45,3.2,3.2,2.45,1.7,0.685,1.058,1.201,1.124,0.913,0.745,0.748,0,0
"2018-04-14 11:52:00",1180880,-1,14.12,14.48,15.21,12.18,0,327.7,3.2,3.2,2.45,1.7,2.45,1.7,0.809,0.947,0.89,0.747,0.565,0.75,0.524,0,0
"2018-04-14 11:53:00",1180881,-1,14.13,14.66,15.36,12.07,0,345.3,5.45,6.2,5.45,4.7,3.95,3.2,1.047,3.012,2.678,2.277,1.603,1.579,1.227,0,0
"2018-04-14 11:54:00",1180882,-1,13.77,14.4,14.95,12.05,0,330.1,3.95,3.95,3.95,3.95,3.95,3.95,0.632,2.738,2.763,2.438,1.872,2.138,1.547,0,0
"2018-04-14 11:55:00",1180883,-1,13.71,14.07,14.69,12.46,0,320.7,2.45,3.2,2.45,2.45,3.2,2.45,0.756,0.906,1.292,1.298,1.12,1.364,1.059,0,0
"2018-04-14 11:56:00",1180884,-1,13.77,14.11,14.67,12.44,0,312.1,5.45,5.45,5.45,4.7,3.95,3.95,0.696,4.062,3.5,3.238,2.838,2.65,2.2,0,0
"2018-04-14 11:57:00",1180885,-1,13.64,14.35,14.81,12.29,0,319,6.2,5.45,4.7,3.95,3.2,3.2,0.538,3.438,2.838,2.35,1.797,2.037,1.713,0,0
"2018-04-14 11:58:00",1180886,-1,14.14,14.89,15.55,12.17,0,290.8,5.45,6.2,5.45,4.7,3.95,3.2,0.686,4.212,3.937,3.575,3.088,2.663,2.238,0,0
"2018-04-14 11:59:00",1180887,-1,14.22,15.34,15.92,11.58,0,271,3.2,3.2,2.45,2.45,1.7,1.7,0.552,1.715,1.69,1.402,0.985,0.809,0.487,0,0
"2018-04-14 12:00:00",1180888,-1,14.36,15.31,15.98,11.46,0,330.5,3.2,2.45,2.45,2.45,2.45,1.7,0.776,1.429,1.243,1.039,0.738,0.684,0.555,0,0
"2018-04-14 12:01:00",1180889,-1,14.41,15.29,15.94,11.49,0,307.2,6.95,6.95,6.2,5.45,4.7,4.7,1.019,5,4.537,3.962,3.375,3.025,2.6,0,0
"2018-04-14 12:02:00",1180890,-1,13.92,14.82,15.58,11.32,0,282.1,6.95,6.2,5.45,4.7,4.7,3.95,0.833,4.275,3.937,3.562,3.25,2.925,2.45,0,0
"2018-04-14 12:03:00",1180891,-1,14.13,14.99,15.82,11.47,0,309.7,3.95,3.95,3.95,3.2,2.45,2.45,0.484,2.675,2.363,2.113,1.8,1.688,1.338,0,0
"2018-04-14 12:04:00",1180892,-1,14.04,15.16,15.71,11.18,0,330,4.7,3.95,3.95,3.2,3.2,3.2,0.521,3.25,2.888,2.7,2.15,2.313,1.825,0,0
"2018-04-14 12:05:00",1180893,-1,14.29,14.93,15.61,11.34,0,307.8,9.2,8.45,8.45,8.45,8.45,6.2,1.887,5.75,5.012,4.287,3.737,3.312,2.8,0,0
"2018-04-14 12:06:00",1180894,-1,14.24,15.14,15.8,11.03,0,308.4,9.2,8.45,7.7,6.2,5.45,4.7,1.041,5.55,5.037,4.562,3.912,3.462,2.95,0,0
"2018-04-14 12:07:00",1180895,-1,14.3,15.24,15.96,11.04,0,294,6.95,6.2,6.2,5.45,4.7,3.95,0.698,5.512,4.812,4.15,3.713,3.225,2.763,0,0
"2018-04-14 12:08:00",1180896,-1,14.12,15.07,15.89,11.34,0,303,5.45,4.7,4.7,3.95,3.95,3.2,0.866,3.137,2.675,2.15,1.846,1.806,1.402,0,0
"2018-04-14 12:09:00",1180897,-1,14.65,15.57,16.26,11.28,0,294.5,4.7,4.7,4.7,4.7,3.95,3.2,0.839,3.375,3.038,2.588,2.3,2.075,1.725,0,0
"2018-04-14 12:10:00",1180898,-1,14.89,15.76,16.63,11.09,0,306.5,9.2,8.45,7.7,6.95,6.2,4.7,0.984,6.137,5.687,4.812,4.1,3.7,3.088,0,0
"2018-04-14 12:11:00",1180899,0,14.48,15.53,16.26,10.64,0,303.5,8.45,8.45,8.45,7.7,6.95,6.2,1.179,5.925,5.85,5.675,4.862,4.112,3.55,0,0
"2018-04-14 12:12:00",1180900,0,14.76,15.47,16.18,10.97,0,297.3,10.7,9.95,9.95,9.2,8.45,6.95,1.676,7.162,6.575,5.912,5.15,4.5,3.912,0,0
"2018-04-14 12:13:00",1180901,0,14.44,15.58,16.22,10.9,0,315.5,8.45,7.7,6.95,6.2,5.45,5.45,0.958,6.262,5.575,4.762,4.087,3.675,3.213,0,0
"2018-04-14 12:14:00",1180902,0,14.76,15.73,16.62,11.08,0,307.7,7.7,6.95,6.2,6.2,5.45,4.7,0.901,5.7,4.9,4.187,3.638,3.263,2.863,0,0
"2018-04-14 12:15:00",1180903,0,14.9,16.16,16.75,10.59,0,308.7,7.7,7.7,6.95,6.2,5.45,4.7,0.74,6.037,5.35,4.712,4.112,3.65,3.013,0,0
"2018-04-14 12:16:00",1180904,0,14.25,15.55,16.02,10.64,0,292,6.95,6.95,6.95,6.2,5.45,3.95,0.783,5.912,5.6,5.112,4.525,3.875,3.225,0,0
"2018-04-14 12:17:00",1180905,0,14.16,14.9,15.56,11.22,0,307.5,6.2,5.45,5.45,5.45,4.7,3.95,0.771,4.25,4.387,4.125,3.662,3.275,2.775,0,0
"2018-04-14 12:18:00",1180906,0,14.56,15.37,15.94,10.99,0,356.4,6.2,6.2,5.45,4.7,4.7,3.95,0.694,5.262,4.625,3.937,2.863,3.275,2.663,0,0
"2018-04-14 12:19:00",1180907,0,13.93,14.95,15.57,10.77,0,4.368,6.2,5.45,5.45,4.7,4.7,4.7,0.705,4.425,3.837,3.338,2.5,2.838,2.55,0,0
"2018-04-14 12:20:00",1180908,0,13.91,14.78,15.56,11.07,0,324.9,5.45,4.7,4.7,3.95,3.95,3.2,0.743,4,3.65,3.025,2.45,2.55,2.138,0,0
"2018-04-14 12:21:00",1180909,0,13.99,14.82,15.6,11.12,0,305.4,4.7,3.95,3.2,3.2,3.2,2.45,0.516,2.675,2.625,2.388,2.138,2,1.688,0,0
"2018-04-14 12:22:00",1180910,0,13.92,14.68,15.32,11.27,0,337.6,5.45,5.45,4.7,4.7,3.95,3.95,0.715,3.118,3.1,2.8,2.55,2.388,2.1,0,0
"2018-04-14 12:23:00",1180911,0,13.99,14.81,15.24,11.26,0,309.6,3.2,3.2,3.2,2.45,2.45,2.45,0.471,2.4,2.25,2.113,1.688,1.588,1.272,0,0
"2018-04-14 12:24:00",1180912,0,14.26,14.96,15.53,11.27,0,298.1,4.7,5.45,5.45,4.7,4.7,3.95,0.836,2.85,3,2.638,2.288,2.013,1.706,0,0
"2018-04-14 12:25:00",1180913,0,14.13,14.81,15.51,11.21,0,295.4,3.95,3.2,3.2,3.2,2.45,2.45,0.397,2.525,2.338,2.1,1.8,1.663,1.277,0,0
"2018-04-14 12:26:00",1180914,0,14.39,14.74,15.57,11.6,0,302.8,4.7,5.45,4.7,3.95,3.95,3.95,0.839,2.363,1.952,1.64,1.345,1.371,0.955,0,0
"2018-04-14 12:27:00",1180915,0,14.48,15.11,15.68,11.05,0,259.5,6.2,6.2,6.2,5.45,5.45,3.95,1.334,4.312,4.038,3.531,3.224,2.918,2.428,0,0
"2018-04-14 12:28:00",1180916,0,14.05,14.85,15.56,10.94,0,246.6,5.45,5.45,5.45,4.7,4.7,3.95,0.99,2.95,2.525,2.35,2.25,2.138,1.838,0,0
"2018-04-14 12:29:00",1180917,0,14.66,15.08,15.79,11.14,0,273.8,8.45,8.45,7.7,6.95,6.2,5.45,1.493,5.75,4.987,4.275,3.825,3.4,2.752,0,0
"2018-04-14 12:30:00",1180918,0,14.24,15.52,16.04,10.5,0,283.1,7.7,7.7,7.7,7.7,6.95,5.45,1.116,5.225,5.175,4.812,4.375,3.85,3.337,0,0
"2018-04-14 12:31:00",1180919,0,13.95,14.68,15.51,11.05,0,296.8,3.95,3.2,3.2,3.2,3.2,2.45,0.507,2.563,2.125,2.013,1.813,1.625,1.349,0,0
"2018-04-14 12:32:00",1180920,0,14.22,15,15.69,10.98,0,308.1,4.7,4.7,3.95,3.2,3.2,2.45,0.624,2.65,2.6,2.313,1.925,1.822,1.499,0,0
"2018-04-14 12:33:00",1180921,0,14.35,15.13,15.69,10.76,0,284.2,6.2,6.2,5.45,5.45,4.7,3.95,1.465,3.775,3.7,3.324,2.867,2.529,2.098,0,0
"2018-04-14 12:34:00",1180922,0,14.51,15.13,15.79,10.82,0,273.5,3.2,2.45,2.45,2.45,2.45,1.7,0.73,1.875,1.759,1.393,0.968,0.965,0.528,0,0
"2018-04-14 12:35:00",1180923,0,14.93,15.73,16.22,10.55,0,301.5,8.45,7.7,6.95,6.2,5.45,4.7,1.217,5.412,5.025,4.187,3.6,3.225,2.725,0,0
"2018-04-14 12:36:00",1180924,0,14.6,15.64,16.22,10.32,0,303.7,7.7,6.95,6.95,6.2,4.7,4.7,0.867,5.512,4.95,4.312,3.875,3.288,2.888,0,0
"2018-04-14 12:37:00",1180925,0,14.9,15.99,16.53,10.28,0,316,7.7,7.7,6.2,6.2,5.45,4.7,0.864,5.187,4.725,4.163,3.538,3.088,2.688,0,0
"2018-04-14 12:38:00",1180926,0,14.77,15.88,16.47,10.22,0,326.7,7.7,7.7,6.2,6.2,5.45,5.45,0.853,5.862,5.4,4.625,4.025,3.687,3.175,0,0
"2018-04-14 12:39:00",1180927,0,14.52,15.67,16.32,10.53,0,326.7,8.45,8.45,7.7,6.95,7.7,6.2,1.079,6.925,6.462,5.562,4.825,4.412,3.787,0,0
"2018-04-14 12:40:00",1180928,0,14.24,15.27,16,10.89,0,333.8,8.45,8.45,7.7,6.95,6.95,5.45,1.104,6.825,6.287,5.612,4.712,4.725,3.85,0,0
"2018-04-14 12:41:00",1180929,0,14.04,15,15.51,10.92,0,334.2,6.2,5.45,5.45,4.7,4.7,4.7,0.594,4.05,4.125,3.775,3.013,3.05,2.425,0,0
"2018-04-14 12:42:00",1180930,0,14.14,14.87,15.46,11.27,0,325.1,4.7,3.95,3.95,3.95,3.95,3.2,0.678,3.238,2.95,2.513,2.213,2.088,1.738,0,0
"2018-04-14 12:43:00",1180931,0,14.46,15.54,16.03,10.94,0,308.9,7.7,7.7,6.2,6.2,5.45,3.95,0.901,5.762,5.225,4.475,3.875,3.513,2.838,0,0
"2018-04-14 12:44:00",1180932,0,14.47,15.7,16.3,10.52,0,302.3,8.45,6.95,6.2,5.45,5.45,4.7,0.74,6.2,5.525,4.85,4.112,3.65,3.125,0,0
"2018-04-14 12:45:00",1180933,0,14.32,15.76,16.38,10.42,0,332.6,6.95,5.45,5.45,5.45,4.7,3.95,0.687,4.625,4.4,3.837,3.275,3.075,2.538,0,0
"2018-04-14 12:46:00",1180934,0,14.19,15.3,15.86,10.46,0,340,4.7,4.7,3.95,3.95,3.2,3.2,0.876,2.975,2.775,2.538,1.892,2.046,1.739,0,0
"2018-04-14 12:47:00",1180935,0,14.33,15.01,15.69,10.69,0,44.4,3.95,3.2,2.45,2.45,2.45,1.7,0.498,1.722,1.525,1.189,0.992,1.087,0.68,0,0
"2018-04-14 12:48:00",1180936,0,14.6,15.36,16.02,10.62,0,26.37,3.95,3.95,3.2,3.2,3.2,2.45,0.963,2.688,2.372,2.083,1.692,1.573,1.428,0,0
"2018-04-14 12:49:00",1180937,0,14.69,15.5,16.12,10.63,0,23.72,4.7,3.2,3.2,2.45,1.7,2.45,0.497,2.638,2.037,1.75,1.377,1.158,1.126,0,0
"2018-04-14 12:50:00",1180938,0,14.85,15.73,16.23,10.35,0,349.5,5.45,5.45,4.7,4.7,3.95,3.95,0.677,3.375,3.25,2.925,2.588,2.55,2.097,0,0
"2018-04-14 12:51:00",1180939,-1,14.93,15.82,16.2,10.01,0,356.3,3.95,3.2,3.2,2.45,3.2,2.45,0.604,2.188,2.037,1.95,1.402,1.738,1.343,0,0
"2018-04-14 12:52:00",1180940,-1,14.97,15.62,16.06,10.16,0,323.4,3.2,3.2,3.95,3.2,3.2,2.45,1.098,1.577,1.491,1.618,1.295,1.478,1.193,0,0
"2018-04-14 12:53:00",1180941,-1,15.26,15.88,16.29,10.16,0,317.7,3.2,3.2,2.45,2.45,2.45,1.7,0.67,2.037,1.813,1.408,1.173,1.192,0.856,0,0
"2018-04-14 12:54:00",1180942,-1,15.08,15.9,16.32,9.73,0,343.3,4.7,4.7,3.95,3.2,3.95,3.2,0.696,3.138,2.863,2.575,2.1,2.338,1.925,0,0
"2018-04-14 12:55:00",1180943,-1,14.73,15.49,16.12,9.83,0,343.2,3.2,3.2,3.2,3.2,3.2,2.45,0.535,2.413,2.413,2.1,1.638,2.013,1.663,0,0
"2018-04-14 12:56:00",1180944,-1,14.86,15.57,15.99,9.82,0,354.9,3.2,3.2,2.45,2.45,2.45,2.45,0.58,1.838,1.75,1.484,1.22,1.249,1.051,0,0
"2018-04-14 12:57:00",1180945,-1,15.14,15.76,16.1,9.5,0,341.7,3.2,3.2,2.45,2.45,2.45,1.7,0.707,1.825,1.659,1.522,0.966,1.069,0.698,0,0
"2018-04-14 12:58:00",1180946,-1,15.23,15.79,16.26,9.53,0,309.5,2.45,2.45,1.7,0.95,0.95,0.95,0.38,0.949,0.833,0.278,0.079,0.19,0.095,0,0
"2018-04-14 12:59:00",1180947,-1,15.5,16.15,16.63,9.46,0,320.9,4.7,3.95,3.95,3.95,3.2,3.2,0.714,2.613,2.45,2.259,1.947,1.825,1.54,0,0
"2018-04-14 13:00:00",1180948,-1,15.6,16.41,17.02,9.06,0,307.4,6.95,6.95,6.95,6.2,5.45,4.7,1.014,5.512,4.962,4.425,3.887,3.4,2.925,0,0
"2018-04-14 13:01:00",1180949,-1,15.16,15.93,16.67,8.61,0,312.9,6.2,6.2,6.2,5.45,4.7,3.95,0.779,4.45,4.163,3.912,3.225,2.875,2.463,0,0
"2018-04-14 13:02:00",1180950,-1,15.12,15.84,16.6,8.86,0,322.9,4.7,3.95,3.95,3.2,3.2,2.45,0.588,3.388,2.863,2.525,2.075,2.05,1.7,0,0
"2018-04-14 13:03:00",1180951,-1,15.11,16.08,16.74,8.69,0,293.1,4.7,4.7,3.95,3.95,3.2,2.45,0.58,3.275,2.8,2.363,2.1,1.975,1.625,0,0
"2018-04-14 13:04:00",1180952,-1,15.15,16.03,16.66,8.76,0,295.8,3.95,3.95,3.95,3.95,3.2,3.2,0.713,2.688,2.4,2.138,1.888,1.788,1.54,0,0
"2018-04-14 13:05:00",1180953,-1,15.45,16.29,16.86,8.66,0,315.8,6.2,5.45,4.7,4.7,4.7,3.95,0.838,3.975,3.513,3.113,2.663,2.463,2.163,0,0
"2018-04-14 13:06:00",1180954,-1,15.54,16.5,17.06,8.26,0,322.3,8.45,8.45,8.45,7.7,7.7,6.95,1.221,6.212,5.95,5.325,4.612,4.325,3.712,0,0
"2018-04-14 13:07:00",1180955,-1,15.5,16.65,17.23,8.1,0,313.5,6.95,6.2,5.45,4.7,4.7,3.95,0.722,4.85,4.562,4.138,3.762,3.313,2.7,0,0
"2018-04-14 13:08:00",1180956,-1,15.82,16.78,17.33,8.07,0,297.6,9.95,9.2,8.45,7.7,6.95,5.45,1.054,7.675,6.787,5.8,4.987,4.25,3.55,0,0
"2018-04-14 13:09:00",1180957,-1,15.14,16.33,17,8.04,0,298.1,8.45,8.45,6.95,6.95,6.2,4.7,1.128,6.537,5.95,5.037,4.263,3.837,3.138,0,0
"2018-04-14 13:10:00",1180958,-1,15.23,16.23,17.06,8.36,0,317.4,9.2,9.2,8.45,6.95,6.95,6.2,1.056,6.675,6.125,5.35,4.6,4.3,3.6,0,0
"2018-04-14 13:11:00",1180959,0,15.81,16.79,17.55,8.12,0,286.4,7.7,7.7,7.7,6.95,6.2,5.45,0.882,5.95,5.587,5.012,4.637,4.087,3.525,0,0
"2018-04-14 13:12:00",1180960,0,15.71,16.89,17.51,7.782,0,292.2,8.45,6.95,6.2,5.45,5.45,3.95,0.804,5.487,4.887,4.212,3.7,3.3,2.825,0,0
"2018-04-14 13:13:00",1180961,0,15.62,16.83,17.72,7.877,0,289.5,9.2,8.45,7.7,6.95,6.95,6.95,0.911,6.825,6.3,5.437,4.712,4.175,3.588,0,0
"2018-04-14 13:14:00",1180962,0,15.29,16.55,17.33,7.873,0,301.9,6.95,7.7,6.2,6.2,5.45,4.7,0.823,5.475,4.962,4.263,3.787,3.288,2.825,0,0
"2018-04-14 13:15:00",1180963,0,15.02,16.08,16.77,8.14,0,332.3,5.45,5.45,5.45,4.7,4.7,3.95,1.035,3.562,3.337,3.062,2.513,2.538,2.175,0,0
"2018-04-14 13:16:00",1180964,0,14.89,15.67,16.47,8.38,0,299.6,3.95,3.95,3.2,2.45,3.2,2.45,0.478,2.925,2.5,2.2,1.9,1.825,1.563,0,0
"2018-04-14 13:17:00",1180965,0,15.01,15.77,16.52,8.22,0,273.9,4.7,5.45,4.7,4.7,3.95,3.2,0.781,3.113,3.013,2.763,2.5,2.213,1.913,0,0
"2018-04-14 13:18:00",1180966,0,15.26,15.92,16.65,8.26,0,282.3,5.45,6.2,5.45,4.7,4.7,3.95,0.716,3.775,3.425,2.875,2.513,2.275,1.925,0,0
"2018-04-14 13:19:00",1180967,0,16.06,16.84,17.47,8.07,0,296.9,5.45,4.7,4.7,3.95,3.95,3.2,0.484,3.775,3.513,3.088,2.775,2.463,2.088,0,0
"2018-04-14 13:20:00",1180968,0,15.8,16.86,17.38,7.881,0,321.7,5.45,4.7,3.95,3.2,3.95,3.2,0.737,3.675,3.338,2.875,2.4,2.45,1.938,0,0
"2018-04-14 13:21:00",1180969,0,15.61,16.73,17.5,8.28,0,320.5,8.45,8.45,7.7,6.95,6.95,5.45,1.201,5.9,5.487,4.575,3.812,3.475,2.863,0,0
"2018-04-14 13:22:00",1180970,0,15.42,16.18,17,8.76,0,301.9,7.7,5.45,3.95,3.95,3.2,2.45,0.649,4.263,3.2,2.538,2.238,2.1,1.825,0,0
"2018-04-14 13:23:00",1180971,0,16.46,17.17,17.78,8.51,0,339.2,11.45,9.95,9.95,9.2,7.7,7.7,1.244,8.14,7.025,6.1,5.087,4.687,4.062,0,0
"2018-04-14 13:24:00",1180972,0,16.1,17.02,17.64,8.22,0,359.8,8.45,8.45,7.7,6.2,6.2,5.45,0.804,5.487,4.562,4.112,2.775,3.55,2.775,0,0
"2018-04-14 13:25:00",1180973,0,15.86,16.62,17.36,8.36,0,325.4,7.7,7.7,6.95,6.2,6.95,5.45,0.979,6.587,6,5.225,4.612,4.412,3.762,0,0
"2018-04-14 13:26:00",1180974,0,15.99,17.08,17.77,7.942,0,307.2,9.2,8.45,6.95,6.2,5.45,4.7,0.858,6.45,5.812,4.65,3.85,3.425,2.963,0,0
"2018-04-14 13:27:00",1180975,0,15.84,17.05,17.8,7.724,0,297.6,10.7,9.95,9.2,8.45,6.95,5.45,1.096,8.7,7.625,6.575,5.787,4.912,4.15,0,0
"2018-04-14 13:28:00",1180976,0,15.55,16.69,17.52,7.893,0,296.7,9.95,9.95,9.2,8.45,6.95,6.2,1.073,8.31,7.65,6.612,5.812,4.875,4.125,0,0
"2018-04-14 13:29:00",1180977,0,15.29,16.49,17.18,7.922,0,283.3,9.95,9.2,8.45,7.7,6.95,6.2,0.867,7.612,7.237,6.4,5.562,4.912,4.312,0,0
"2018-04-14 13:30:00",1180978,0,15.21,16.23,17.12,8.22,0,281.4,6.95,6.2,6.2,5.45,5.45,4.7,0.854,5.512,5,4.125,3.575,3.15,2.738,0,0
"2018-04-14 13:31:00",1180979,0,15.19,16.55,17.34,7.904,0,300.6,7.7,6.2,5.45,4.7,3.95,3.95,0.731,4.387,3.937,3.35,2.838,2.463,2.175,0,0
"2018-04-14 13:32:00",1180980,0,15.2,16.36,17.18,7.929,0,317.1,7.7,6.95,6.95,6.2,6.2,5.45,1.108,5.537,5.05,4.362,3.75,3.3,2.775,0,0
"2018-04-14 13:33:00",1180981,0,15.09,16.11,16.83,7.923,0,322.3,6.2,6.2,6.2,5.45,4.7,4.7,0.898,3.737,3.75,3.462,3.025,2.725,2.313,0,0
"2018-04-14 13:34:00",1180982,0,15.73,16.44,17.21,8.05,0,309.8,6.95,6.95,6.2,5.45,4.7,4.7,0.664,4.875,4.55,4.175,3.65,3.338,2.813,0,0
"2018-04-14 13:35:00",1180983,0,15.46,16.42,17.03,7.709,0,308.1,6.95,6.2,5.45,4.7,4.7,3.95,0.713,4.725,4.55,4.2,3.8,3.413,3,0,0
"2018-04-14 13:36:00",1180984,0,15.2,16.12,16.84,7.964,0,307.3,4.7,3.95,3.95,3.95,3.2,3.2,0.603,3.125,2.825,2.538,2.225,2.025,1.775,0,0
"2018-04-14 13:37:00",1180985,0,15.28,16.13,16.75,8.03,0,331.6,4.7,4.7,3.95,3.2,3.95,3.2,0.736,3.612,3.3,2.725,2.175,2.4,1.963,0,0
"2018-04-14 13:38:00",1180986,0,15.36,16.21,16.71,8.06,0,346.3,5.45,5.45,4.7,3.95,3.95,3.2,0.861,3.45,3.113,2.938,2.388,2.813,2.263,0,0
"2018-04-14 13:39:00",1180987,0,15.51,16.38,16.83,8.06,0,6.833,3.95,3.2,2.45,2.45,2.45,2.45,0.453,2.413,2.388,1.975,1.5,1.725,1.513,0,0
"2018-04-14 13:40:00",1180988,0,15.41,16.13,16.66,7.996,0,353.1,3.95,3.95,3.2,3.2,3.2,2.45,0.617,2.037,1.765,1.565,1.188,1.356,1.137,0,0
"2018-04-14 13:41:00",1180989,0,15.4,16.02,16.67,8.11,0,315.5,5.45,4.7,4.7,3.95,3.95,3.2,0.677,3.875,3.488,3.113,2.763,2.488,2.013,0,0
"2018-04-14 13:42:00",1180990,0,15.62,16.22,16.93,8.1,0,307.4,7.7,5.45,4.7,3.95,3.95,3.2,0.717,4.55,3.925,3.238,2.75,2.488,2.047,0,0
"2018-04-14 13:43:00",1180991,0,16.2,16.94,17.63,7.921,0,303.9,8.45,7.7,6.95,6.95,6.2,5.45,1.003,6.725,6.062,5.4,4.7,4.025,3.388,0,0
"2018-04-14 13:44:00",1180992,0,15.52,16.54,17.18,7.66,0,300.8,5.45,5.45,5.45,4.7,3.95,3.95,0.864,3.612,3.375,3.063,2.65,2.338,2.013,0,0
"2018-04-14 13:45:00",1180993,0,15.53,16.21,17.09,8.02,0,263,3.95,3.2,3.95,3.95,3.2,2.45,0.478,2.738,2.688,2.45,2.225,2,1.75,0,0
"2018-04-14 13:46:00",1180994,0,15.46,16.11,16.84,7.933,0,260.2,6.2,3.95,3.95,3.2,3.2,3.2,0.503,2.95,2.525,2.35,2.125,1.938,1.6,0,0
"2018-04-14 13:47:00",1180995,0,15.71,16.33,17.08,7.889,0,314.8,9.95,9.95,7.7,7.7,6.95,6.2,1.369,7.55,6.675,5.525,4.875,4.425,3.712,0,0
"2018-04-14 13:48:00",1180996,0,15.44,16.44,17.17,7.538,0,308.1,7.7,7.7,6.95,6.2,6.2,4.7,0.905,6.012,5.662,4.925,4.175,3.7,3.2,0,0
"2018-04-14 13:49:00",1180997,0,15.35,16.2,17.01,7.602,0,289.8,5.45,5.45,4.7,4.7,4.7,3.95,0.573,4.887,4.387,3.875,3.4,2.963,2.5,0,0
"2018-04-14 13:50:00",1180998,0,15.4,16.32,17.14,7.633,0,310.1,5.45,3.95,3.95,3.95,3.95,3.2,0.573,3.075,2.8,2.613,2.25,2.063,1.775,0,0
"2018-04-14 13:51:00",1180999,-1,15.7,16.55,17.26,7.621,0,336.6,4.7,3.95,3.95,3.2,3.2,2.45,0.535,2.863,2.688,2.313,1.913,2.013,1.688,0,0
"2018-04-14 13:52:00",1181000,-1,15.86,16.86,17.39,7.426,0,341.3,7.7,6.95,6.95,6.2,6.2,5.45,1.149,4.862,4.325,3.712,2.95,3.375,2.7,0,0
"2018-04-14 13:53:00",1181001,-1,15.55,16.43,17.2,7.492,0,336.5,4.7,4.7,4.7,3.95,3.95,3.2,0.687,3.3,2.825,2.513,2.013,2.15,1.75,0,0
"2018-04-14 13:54:00",1181002,-1,15.84,16.72,17.52,7.543,0,316.3,4.7,3.95,3.95,3.95,3.2,3.2,0.594,2.675,2.538,2.313,2.025,1.85,1.613,0,0
"2018-04-14 13:55:00",1181003,-1,16.1,17.07,17.58,7.293,0,314.4,7.7,7.7,6.2,4.7,4.7,4.7,0.99,4.362,4.075,3.412,2.913,2.675,2.225,0,0
"2018-04-14 13:56:00",1181004,-1,15.64,16.64,17.23,7.329,0,318.2,7.7,6.95,6.2,5.45,4.7,4.7,0.78,5.15,4.612,3.862,3.425,3.238,2.875,0,0
"2018-04-14 13:57:00",1181005,-1,15.75,16.41,17.19,7.596,0,298.8,6.95,6.95,6.95,6.2,5.45,3.95,0.792,5.675,5.312,4.712,4.038,3.563,2.963,0,0
"2018-04-14 13:58:00",1181006,-1,15.82,16.66,17.3,7.579,0,300.5,6.2,5.45,4.7,3.95,3.95,3.2,0.644,3.825,3.475,3.2,2.95,2.613,2.25,0,0
"2018-04-14 13:59:00",1181007,-1,15.98,17,17.63,7.271,0,310.6,7.7,6.2,6.2,5.45,5.45,3.95,0.72,5.9,5.225,4.45,3.737,3.388,2.913,0,0
"2018-04-14 14:00:00",1181008,-1,16.05,16.93,17.57,7.002,0,311.6,8.45,9.2,7.7,6.95,6.95,5.45,0.723,6.175,5.925,5.262,4.712,4.15,3.575,0,0
"2018-04-14 14:01:00",1181009,-1,15.97,16.92,17.51,7.111,0,320.7,6.95,6.95,6.2,6.2,5.45,5.45,0.768,5.387,5.175,4.55,4,3.563,3.125,0,0
"2018-04-14 14:02:00",1181010,-1,15.81,16.73,17.28,7.44,0,319.3,6.2,6.2,6.2,5.45,4.7,4.7,0.929,4.325,4.075,3.8,3.45,3.2,2.725,0,0
"2018-04-14 14:03:00",1181011,-1,15.7,16.52,17.13,7.499,0,313.7,6.2,5.45,5.45,4.7,3.95,3.2,0.675,4.1,3.612,3.263,2.913,2.675,2.188,0,0
"2018-04-14 14:04:00",1181012,-1,15.98,17,17.66,7.554,0,295.4,6.2,5.45,4.7,4.7,4.7,3.2,0.655,4.775,3.987,3.438,2.988,2.65,2.275,0,0
"2018-04-14 14:05:00",1181013,-1,16.17,17.47,18.08,7.196,0,315.7,6.95,5.45,5.45,4.7,4.7,3.95,0.919,4.462,4.087,3.712,3.225,2.988,2.475,0,0
"2018-04-14 14:06:00",1181014,-1,16.39,17.35,18.01,7.197,0,3.29,6.95,6.2,6.2,5.45,4.7,3.95,0.767,4.637,4.038,3.537,2.95,2.625,2.338,0,0
"2018-04-14 14:07:00",1181015,-1,16.3,17.45,17.97,7.058,0,340,4.7,3.95,3.2,3.2,3.2,2.45,0.53,2.625,2.325,1.888,1.337,1.7,1.347,0,0
"2018-04-14 14:08:00",1181016,-1,16.41,17.34,17.81,7.027,0,332.6,5.45,5.45,4.7,3.95,4.7,3.2,1.076,3.375,3,2.863,2.184,2.497,1.874,0,0
"2018-04-14 14:09:00",1181017,-1,16.78,17.44,17.97,7.209,0,319.2,6.2,6.95,6.95,6.2,6.2,5.45,1.153,3.687,3.537,3.225,2.9,2.65,2.175,0,0
"2018-04-14 14:10:00",1181018,-1,16.94,17.8,18.14,7.181,0,302.9,8.45,8.45,8.45,7.7,6.2,5.45,1.342,4.737,4.412,3.95,3.6,3.2,2.663,0,0
"2018-04-14 14:11:00",1181019,0,16.79,17.81,18.22,7.291,0,331.7,9.2,9.95,8.45,8.45,7.7,6.2,1.141,7.75,7.25,6.287,5.15,5.1,4.212,0,0
"2018-04-14 14:12:00",1181020,0,16.13,17.31,17.68,7.356,0,323.8,9.2,8.45,9.2,8.45,6.95,6.2,0.969,7.287,6.787,6.287,5.487,4.987,4.325,0,0
"2018-04-14 14:13:00",1181021,0,16.28,17.16,17.78,7.629,0,305.1,7.7,7.7,6.95,6.2,5.45,4.7,1.058,6.137,5.675,4.95,4.287,3.875,3.2,0,0
"2018-04-14 14:14:00",1181022,0,16.3,17.45,18.06,7.452,0,301,6.95,6.2,5.45,5.45,5.45,3.95,0.713,5.337,4.987,4.237,3.737,3.288,2.775,0,0
"2018-04-14 14:15:00",1181023,0,16.44,17.38,18.07,7.479,0,285.4,7.7,6.95,6.95,6.2,5.45,4.7,1.064,5.212,4.7,4.287,3.725,3.237,2.725,0,0
"2018-04-14 14:16:00",1181024,0,16.25,17.18,17.95,7.723,0,278.5,6.2,5.45,5.45,4.7,4.7,3.95,0.625,4.775,4.387,4.112,3.538,3.15,2.688,0,0
"2018-04-14 14:17:00",1181025,0,16.26,17.28,18.03,7.771,0,282.1,5.45,4.7,3.95,3.95,3.95,3.2,0.476,3.838,3.375,3.213,3.025,2.738,2.25,0,0
"2018-04-14 14:18:00",1181026,0,16.61,17.61,18.21,7.645,0,303.1,7.7,6.95,6.95,6.2,5.45,4.7,1.117,5.162,4.775,4.3,3.737,3.338,2.813,0,0
"2018-04-14 14:19:00",1181027,0,16.71,17.61,18.2,7.593,0,324.9,6.2,6.2,5.45,5.45,4.7,3.95,0.596,4.55,4.512,4.1,3.625,3.225,2.75,0,0
"2018-04-14 14:20:00",1181028,0,16.66,17.39,17.98,7.724,0,311.3,5.45,5.45,4.7,4.7,4.7,3.95,0.739,4.3,4.163,3.763,3.175,3.113,2.5,0,0
"2018-04-14 14:21:00",1181029,0,16.79,17.73,18.18,7.616,0,308.6,7.7,6.95,6.2,5.45,5.45,4.7,0.858,5.475,5.125,4.625,4.125,3.725,3.175,0,0
"2018-04-14 14:22:00",1181030,0,16.48,17.52,18,7.525,0,291.2,8.45,7.7,6.95,6.95,6.2,6.2,0.952,6.625,5.85,5.175,4.6,4.012,3.413,0,0
"2018-04-14 14:23:00",1181031,0,16.25,17.39,18.11,7.797,0,301,9.2,7.7,6.95,6.95,5.45,4.7,1.04,6.837,5.725,5,4.4,3.875,3.25,0,0
"2018-04-14 14:24:00",1181032,0,16.09,17.19,17.82,7.767,0,314,8.45,8.45,7.7,7.7,6.2,6.2,1.137,6.375,5.7,4.962,4.412,3.925,3.3,0,0
"2018-04-14 14:25:00",1181033,0,16.68,17.58,18.23,7.786,0,309.7,9.95,9.95,8.45,7.7,6.95,6.2,1.15,6.362,5.9,5.012,4.462,3.962,3.562,0,0
"2018-04-14 14:26:00",1181034,0,16.52,17.53,18.08,7.675,0,316.5,8.45,8.45,7.7,7.7,6.2,6.2,1.124,5.662,5.25,4.612,3.987,3.525,3.013,0,0
"2018-04-14 14:27:00",1181035,0,16.47,17.34,18.26,8.02,0,320.9,6.95,7.7,6.2,5.45,5.45,4.7,0.827,4.787,4.512,3.862,3.225,2.963,2.5,0,0
"2018-04-14 14:28:00",1181036,0,16.15,17.23,17.96,7.858,0,304.7,6.2,6.2,5.45,5.45,4.7,3.95,0.731,4.325,4.15,3.7,3.375,3.063,2.563,0,0
"2018-04-14 14:29:00",1181037,0,15.91,16.9,17.68,8.09,0,301.6,4.7,3.95,3.2,3.2,3.2,2.45,0.545,3.163,2.85,2.563,2.175,1.9,1.572,0,0
"2018-04-14 14:30:00",1181038,0,15.95,16.81,17.67,8.27,0,289.2,2.45,2.45,2.45,2.45,2.45,2.45,0.846,1.318,0.85,0.778,0.715,0.703,0.581,0,0
"2018-04-14 14:31:00",1181039,0,16.23,17,17.7,8.18,0,301,8.45,8.45,7.7,6.95,6.2,5.45,1.312,4.837,4.5,4.025,3.575,3.15,2.813,0,0
"2018-04-14 14:32:00",1181040,0,16.35,17.36,17.96,8.13,0,304.4,7.7,6.95,5.45,4.7,4.7,4.7,0.89,4.762,4.05,3.487,3.2,2.888,2.538,0,0
"2018-04-14 14:33:00",1181041,0,16.12,17.27,17.76,7.997,0,313.8,6.95,5.45,3.95,3.95,3.2,3.2,0.474,4.475,3.738,3.05,2.663,2.45,2.037,0,0
"2018-04-14 14:34:00",1181042,0,16.18,17.07,17.73,8.16,0,295.1,7.7,7.7,6.95,6.2,4.7,3.95,0.702,6.262,5.712,5.037,4.187,3.513,2.925,0,0
"2018-04-14 14:35:00",1181043,0,15.92,16.69,17.31,8.28,0,286.4,6.95,6.95,6.2,6.95,5.45,4.7,1.582,3.2,2.795,2.623,2.284,2.092,1.677,0,0
"2018-04-14 14:36:00",1181044,0,15.96,16.64,17.34,8.44,0,310.7,6.2,6.2,5.45,5.45,5.45,3.95,1.07,3.175,2.9,2.663,2.388,2.288,1.875,0,0
"2018-04-14 14:37:00",1181045,0,15.98,16.62,17.19,8.45,0,345,3.95,3.2,3.2,2.45,3.2,2.45,0.618,2.29,2.2,1.888,1.406,1.584,1.151,0,0
"2018-04-14 14:38:00",1181046,0,16.23,16.94,17.49,8.38,0,355,2.45,2.45,2.45,1.7,2.45,1.7,0.753,1.538,1.415,1.24,0.638,0.792,0.588,0,0
"2018-04-14 14:39:00",1181047,0,16.69,17.35,18,8.3,0,282.4,4.7,3.95,3.2,3.2,3.2,2.45,0.754,2.287,2.058,2.003,1.85,1.615,1.371,0,0
"2018-04-14 14:40:00",1181048,0,16.95,17.87,18.42,7.943,0,273.5,5.45,4.7,4.7,3.95,3.95,3.2,0.53,4.275,3.962,3.513,3.138,2.725,2.288,0,0
"2018-04-14 14:41:00",1181049,0,16.99,17.8,18.49,7.768,0,293.4,7.7,8.45,7.7,6.95,5.45,5.45,0.896,5.162,4.962,4.425,3.812,3.313,2.813,0,0
"2018-04-14 14:42:00",1181050,0,16.75,17.78,18.4,7.163,0,310.2,7.7,6.95,6.95,6.2,6.2,4.7,1.179,5.787,5,4.375,3.912,3.487,3.025,0,0
"2018-04-14 14:43:00",1181051,0,16.48,17.6,18.19,7.138,0,316.7,5.45,5.45,5.45,5.45,5.45,4.7,0.844,4.7,4.462,4.025,3.587,3.225,2.813,0,0
"2018-04-14 14:44:00",1181052,0,16.68,17.47,18.06,7.188,0,331.3,8.45,8.45,7.7,6.2,6.2,5.45,0.829,6.4,5.837,5.162,4.175,4.2,3.338,0,0
"2018-04-14 14:45:00",1181053,0,16.56,17.52,17.98,7.113,0,321.2,8.45,8.45,8.45,7.7,6.95,5.45,0.876,6.8,6.5,5.925,5.187,4.725,4,0,0
"2018-04-14 14:46:00",1181054,0,16.56,17.45,17.96,7.195,0,311.3,6.2,5.45,6.2,5.45,4.7,4.7,0.861,4.35,4.075,3.638,3.225,2.813,2.325,0,0
"2018-04-14 14:47:00",1181055,0,16.97,17.92,18.42,7.207,0,351,4.7,3.95,3.95,3.2,3.2,3.2,0.539,3.375,2.888,2.775,2.213,2.075,1.709,0,0
"2018-04-14 14:48:00",1181056,0,16.95,17.9,18.15,6.933,0,4.941,4.7,4.7,4.7,3.95,4.7,3.2,0.768,3.663,3,2.7,1.963,2.488,1.975,0,0
"2018-04-14 14:49:00",1181057,0,16.55,17.23,17.68,7.26,0,359.7,7.7,6.95,6.2,4.7,5.45,6.2,0.873,5.7,4.975,4.412,2.863,3.7,2.925,0,0
"2018-04-14 14:50:00",1181058,0,16.47,17.09,17.76,7.575,0,330.9,4.7,4.7,3.95,3.95,3.95,3.2,0.678,3.888,3.4,3.013,2.45,2.588,2.013,0,0
"2018-04-14 14:51:00",1181059,-1,16.7,17.46,18.03,7.56,0,341.8,6.2,5.45,5.45,5.45,5.45,4.7,0.836,4.25,4.15,3.787,3.125,3.138,2.713,0,0
"2018-04-14 14:52:00",1181060,-1,16.51,17.29,17.73,7.619,0,331.7,5.45,5.45,4.7,3.95,3.95,3.2,0.756,3.738,3.125,2.675,2.25,2.063,1.775,0,0
"2018-04-14 14:53:00",1181061,-1,16.47,17.29,17.91,7.746,0,325.5,5.45,5.45,4.7,3.95,3.95,3.2,0.847,4.337,4.05,3.363,2.725,2.763,2.313,0,0
"2018-04-14 14:54:00",1181062,-1,16.63,17.36,18.02,7.769,0,296,4.7,4.7,4.7,3.95,3.2,3.2,0.509,3.675,3.525,3.163,2.675,2.338,2.025,0,0
"2018-04-14 14:55:00",1181063,-1,16.73,17.4,18.08,7.827,0,297.5,7.7,6.2,4.7,4.7,3.95,3.95,0.83,4.187,3.775,3.188,2.688,2.375,2.063,0,0
"2018-04-14 14:56:00",1181064,-1,16.95,17.63,18.16,7.62,0,323.9,9.2,9.2,6.95,6.2,5.45,4.7,0.744,5.475,5.037,4.325,3.5,3.713,2.95,0,0
"2018-04-14 14:57:00",1181065,-1,17.15,17.68,18.18,7.586,0,305.7,4.7,4.7,3.95,3.95,3.95,3.95,0.634,3.887,3.663,3.163,2.713,2.35,2.063,0,0
"2018-04-14 14:58:00",1181066,-1,17.28,17.88,18.33,7.478,0,323.8,4.7,3.95,3.95,3.2,3.95,2.45,0.624,3.388,3.238,2.813,2.2,2.3,1.772,0,0
"2018-04-14 14:59:00",1181067,-1,17.56,18.17,18.67,7.456,0,302.3,4.7,4.7,3.95,3.95,3.95,3.2,0.663,3.738,3.425,2.925,2.45,2.113,1.763,0,0
"2018-04-14 15:00:00",1181068,-1,17.5,18.38,18.79,7.171,0,282.4,6.2,3.95,3.95,3.2,3.2,2.45,0.834,2.825,2.225,1.962,1.608,1.483,1.182,0,0
"2018-04-14 15:01:00",1181069,-1,17.38,18.32,18.84,7.314,0,301.8,6.2,5.45,4.7,3.2,3.2,2.45,0.553,3.15,2.975,2.45,1.988,1.763,1.513,0,0
"2018-04-14 15:02:00",1181070,-1,17.63,18.5,19.1,7.38,0,283.3,5.45,4.7,3.95,3.95,3.95,2.45,0.858,3.288,2.95,2.397,2.027,1.837,1.363,0,0
"2018-04-14 15:03:00",1181071,-1,17.5,18.56,19.06,7.275,0,311.7,5.45,4.7,5.45,4.7,4.7,3.95,0.844,4.1,3.538,3.2,2.95,2.725,2.238,0,0
"2018-04-14 15:04:00",1181072,-1,17.48,18.29,18.78,7.435,0,294.3,4.7,4.7,4.7,3.95,3.95,3.2,0.8,3.163,2.925,2.65,2.413,2.238,1.818,0,0
"2018-04-14 15:05:00",1181073,-1,17.57,18.53,19.02,7.522,0,277.7,3.2,3.95,3.2,3.2,3.2,3.2,0.628,2.55,2.363,2.075,1.888,1.709,1.38,0,0
"2018-04-14 15:06:00",1181074,-1,17.69,18.42,18.9,7.508,0,309.6,4.7,4.7,5.45,4.7,4.7,4.7,0.76,3.225,3.338,3.138,2.75,2.713,2.163,0,0
"2018-04-14 15:07:00",1181075,-1,17.69,18.31,18.73,7.376,0,356.2,6.2,4.7,4.7,3.95,3.95,3.95,0.64,3.563,3.15,3.175,2.813,2.65,2.225,0,0
"2018-04-14 15:08:00",1181076,-1,17.25,17.78,18.22,7.408,0,23.7,3.2,3.2,2.45,2.45,2.45,2.45,0.491,2.475,2.288,1.863,1.322,1.65,1.238,0,0
"2018-04-14 15:09:00",1181077,-1,17.16,17.65,18.23,7.639,0,35.1,3.2,3.2,2.45,2.45,1.7,1.7,0.456,1.938,1.763,1.5,1.313,1.124,1.005,0,0
"2018-04-14 15:10:00",1181078,-1,17.24,17.74,18.31,7.569,0,21.33,2.45,2.45,2.45,2.45,2.45,1.7,0.516,1.413,1.413,1.209,0.812,1.039,0.712,0,0
"2018-04-14 15:11:00",1181079,0,17.48,17.85,18.45,7.686,0,207.8,1.7,1.7,1.7,1.7,1.7,1.7,0.656,0.509,0.547,0.563,0.547,0.644,0.509,0,0
"2018-04-14 15:12:00",1181080,0,17.9,18.19,18.64,7.598,0,64.82,2.45,2.45,3.2,3.2,2.45,2.45,0.537,1.308,1.522,1.538,1.422,1.375,1.13,0,0
"2018-04-14 15:13:00",1181081,0,18.22,18.6,18.96,7.484,0,278.6,5.45,5.45,4.7,3.95,3.95,3.2,0.776,2.737,2.7,2.4,1.959,1.834,1.556,0,0
"2018-04-14 15:14:00",1181082,0,17.97,18.63,19.04,7.331,0,302.6,8.45,8.45,7.7,6.95,5.45,5.45,0.972,5.925,5.237,4.862,4.287,3.775,3.175,0,0
"2018-04-14 15:15:00",1181083,0,17.92,18.81,19.3,7.325,0,300.6,7.7,7.7,6.95,6.2,6.2,5.45,1.023,6.112,5.437,4.7,4.212,3.75,3.213,0,0
"2018-04-14 15:16:00",1181084,0,17.73,18.79,19.16,7.124,0,297.8,8.45,8.45,7.7,6.2,6.2,5.45,0.955,6.4,5.675,5,4.35,3.762,3.125,0,0
"2018-04-14 15:17:00",1181085,0,17.24,18.5,19.08,7.219,0,310.8,7.7,6.95,6.95,6.2,5.45,4.7,0.901,5.962,5.475,4.412,3.812,3.425,2.988,0,0
"2018-04-14 15:18:00",1181086,0,17.04,18.07,18.61,7.368,0,303.5,6.2,6.2,5.45,5.45,4.7,4.7,1.013,4.025,3.812,3.35,2.847,2.597,2.297,0,0
"2018-04-14 15:19:00",1181087,0,17.03,17.82,18.4,7.564,0,286.7,4.7,4.7,4.7,3.95,3.95,3.2,0.704,3.725,3.588,3.075,2.675,2.413,2.075,0,0
"2018-04-14 15:20:00",1181088,0,17.01,17.68,18.25,7.537,0,283.1,3.95,3.95,3.95,3.2,2.45,2.45,0.731,1.377,1.518,1.33,1.078,0.802,0.521,0,0
"2018-04-14 15:21:00",1181089,0,17.05,17.6,18.16,7.646,0,278.1,4.7,4.7,4.7,3.95,3.95,3.2,0.832,3.088,2.75,2.475,2.193,1.997,1.621,0,0
"2018-04-14 15:22:00",1181090,0,17.14,17.53,18.11,7.767,0,253.5,6.2,5.45,3.2,2.45,2.45,2.45,0.867,1.406,1.353,1.094,0.847,0.847,0.637,0,0
"2018-04-14 15:23:00",1181091,0,17.17,17.97,18.49,7.589,0,290.5,7.7,6.95,6.95,6.2,5.45,4.7,0.751,5.987,5.587,4.85,4.25,3.787,3.125,0,0
"2018-04-14 15:24:00",1181092,0,16.84,17.8,18.42,7.607,0,281.1,6.95,6.95,6.2,6.2,5.45,4.7,0.888,5.425,4.975,4.65,4.35,3.862,3.288,0,0
"2018-04-14 15:25:00",1181093,0,16.6,17.38,17.81,7.698,0,305,5.45,5.45,4.7,3.95,3.95,3.2,0.664,3.525,3.55,3.088,2.75,2.463,2.037,0,0
"2018-04-14 15:26:00",1181094,0,16.59,17.09,17.54,7.935,0,325.9,3.2,3.95,3.2,3.2,3.2,2.45,0.924,1.838,1.847,1.567,1.268,1.243,0.898,0,0
"2018-04-14 15:27:00",1181095,0,16.82,17.22,17.66,7.992,0,302.9,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.484,1.35,1.197,0.648,1.049,0.503,0,0
"2018-04-14 15:28:00",1181096,0,17.03,17.55,17.95,7.697,0,258.9,1.7,1.7,2.45,2.45,1.7,1.7,0.488,1.064,1.011,1.073,1.004,0.945,0.573,0,0
"2018-04-14 15:29:00",1181097,0,17.27,17.82,18.31,7.666,0,325.2,3.2,3.95,3.2,2.45,3.2,2.45,0.623,1.92,2.093,1.9,1.559,1.572,1.147,0,0
"2018-04-14 15:30:00",1181098,0,17.27,17.81,18.31,7.561,0,263.9,2.45,2.45,1.7,1.7,1.7,1.7,0.621,1.2,1.352,0.773,0.568,0.783,0.513,0,0
"2018-04-14 15:31:00",1181099,0,17.64,18.02,18.57,7.585,0,287.8,4.7,4.7,3.95,3.2,2.45,2.45,0.778,1.929,1.459,1.341,1.216,1.094,0.767,0,0
"2018-04-14 15:32:00",1181100,0,17.96,18.41,18.84,7.353,0,312.9,6.95,5.45,3.95,3.95,3.95,3.95,0.564,3.962,3.787,3.163,2.725,2.475,2.138,0,0
"2018-04-14 15:33:00",1181101,0,17.96,18.87,19.39,7.074,0,298.5,10.7,9.2,8.45,7.7,6.2,5.45,1.231,7.375,6.3,5.112,4.312,3.687,3.238,0,0
"2018-04-14 15:34:00",1181102,0,17.18,18.23,18.87,7.127,0,300,8.45,8.45,7.7,6.95,5.45,4.7,0.781,6.737,6.237,5.362,4.712,4.087,3.325,0,0
"2018-04-14 15:35:00",1181103,0,16.87,17.83,18.38,7.343,0,294.8,6.2,6.2,6.2,5.45,5.45,4.7,0.834,4.737,4.662,4.312,3.787,3.288,2.763,0,0
"2018-04-14 15:36:00",1181104,0,16.91,17.55,18.07,7.545,0,297.5,4.7,3.95,3.95,3.95,3.2,3.2,0.72,3.1,3.025,2.813,2.45,2.2,1.8,0,0
"2018-04-14 15:37:00",1181105,0,17.32,18,18.38,7.484,0,292.9,6.2,5.45,5.45,4.7,3.95,3.95,0.694,4.562,4.2,3.5,3.05,2.7,2.325,0,0
"2018-04-14 15:38:00",1181106,0,17.76,18.66,18.99,7.148,0,320,6.95,6.2,5.45,5.45,4.7,4.7,0.8,4.862,4.537,3.875,3.363,3.038,2.65,0,0
"2018-04-14 15:39:00",1181107,0,17.35,18.57,18.95,7.078,0,332.1,4.7,4.7,3.95,3.2,3.2,3.2,0.56,3.9,3.363,2.85,2.488,2.375,1.95,0,0
"2018-04-14 15:40:00",1181108,0,17.27,18.3,18.79,7.255,0,299.5,6.95,6.2,6.2,6.2,5.45,3.95,0.809,5.425,4.937,4.325,3.65,3.15,2.6,0,0
"2018-04-14 15:41:00",1181109,0,17.11,17.98,18.53,7.47,0,291.1,5.45,6.2,5.45,5.45,4.7,3.95,0.578,4.75,4.862,4.312,3.788,3.313,2.888,0,0
"2018-04-14 15:42:00",1181110,0,17.38,18.08,18.63,7.583,0,303.7,6.95,6.95,6.95,6.2,4.7,4.7,0.943,4.912,4.337,3.725,3.325,2.863,2.463,0,0
"2018-04-14 15:43:00",1181111,0,17.09,18.07,18.5,7.435,0,301.6,6.95,6.95,5.45,5.45,4.7,3.95,0.578,5.425,5.2,4.462,3.937,3.35,2.725,0,0
"2018-04-14 15:44:00",1181112,0,16.9,17.63,18.14,7.679,0,290.8,6.2,5.45,5.45,4.7,3.95,3.2,0.675,4.387,3.75,3.588,3.35,2.888,2.45,0,0
"2018-04-14 15:45:00",1181113,0,17.04,17.75,18.16,7.717,0,297,4.7,4.7,4.7,3.95,3.95,3.2,0.664,3.625,3.588,3.15,2.75,2.438,2,0,0
"2018-04-14 15:46:00",1181114,0,17.07,17.75,18.12,7.682,0,299.5,6.2,5.45,5.45,4.7,4.7,3.95,0.567,4.887,4.362,3.825,3.425,3.075,2.625,0,0
"2018-04-14 15:47:00",1181115,0,17.19,17.85,18.21,7.542,0,311.9,5.45,5.45,5.45,4.7,3.95,3.95,0.705,3.662,3.7,3.525,3.063,2.688,2.225,0,0
"2018-04-14 15:48:00",1181116,0,17.25,17.81,18.21,7.651,0,330.9,2.45,2.45,1.7,1.7,1.7,1.7,0.562,1.688,1.463,1.071,0.743,0.793,0.579,0,0
"2018-04-14 15:49:00",1181117,0,17.53,18.27,18.64,7.47,0,290.3,5.45,4.7,3.95,3.2,3.2,2.45,0.547,3.487,2.938,2.438,1.975,1.675,1.309,0,0
"2018-04-14 15:50:00",1181118,0,17.65,18.48,18.98,7.19,0,295.9,6.2,6.2,5.45,5.45,4.7,3.95,0.99,4.962,4.175,3.737,3.412,2.975,2.575,0,0
"2018-04-14 15:51:00",1181119,-1,17.64,18.55,18.83,6.896,0,322.5,6.2,6.2,6.2,4.7,4.7,3.95,0.842,4.5,4.15,3.7,3.113,3.05,2.513,0,0
"2018-04-14 15:52:00",1181120,-1,17.6,18.21,18.6,7.114,0,303.1,6.2,6.2,5.45,5.45,4.7,3.95,0.768,4.95,4.725,4.263,3.638,3.1,2.575,0,0
"2018-04-14 15:53:00",1181121,-1,17.69,18.2,18.66,7.355,0,294.1,8.45,7.7,6.95,6.2,4.7,4.7,0.723,6.212,5.175,4.45,3.837,3.4,2.875,0,0
"2018-04-14 15:54:00",1181122,-1,17.97,18.81,19.16,7.127,0,301.5,6.95,6.95,6.95,5.45,4.7,4.7,0.913,5.412,4.95,4.412,3.7,3.238,2.8,0,0
"2018-04-14 15:55:00",1181123,-1,17.66,18.76,19.06,7.026,0,307.4,6.2,5.45,5.45,4.7,3.95,3.95,0.566,4.85,4.025,3.588,3.175,2.738,2.263,0,0
"2018-04-14 15:56:00",1181124,-1,17.48,18.44,18.73,7.121,0,307.3,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.012,3.475,3.163,2.7,2.463,2.088,0,0
"2018-04-14 15:57:00",1181125,-1,17.86,18.56,19.01,7.256,0,282.7,6.95,6.2,5.45,4.7,4.7,3.95,0.658,4.325,3.862,3.288,3.063,2.663,2.263,0,0
"2018-04-14 15:58:00",1181126,-1,17.93,18.81,19.24,7.028,0,298.7,6.95,6.2,5.45,4.7,4.7,3.95,0.677,5.262,4.65,3.812,3.275,2.85,2.513,0,0
"2018-04-14 15:59:00",1181127,-1,17.78,18.7,19.07,6.971,0,302,6.2,6.2,5.45,4.7,4.7,3.95,0.658,5.087,4.775,3.975,3.388,2.913,2.563,0,0
"2018-04-14 16:00:00",1181128,-1,17.48,18.43,18.92,7.041,0,306.2,5.45,4.7,5.45,4.7,4.7,3.95,0.951,3.787,3.475,3.2,2.85,2.484,2.053,0,0
"2018-04-14 16:01:00",1181129,-1,17.49,18.18,18.72,7.218,0,295.3,3.95,4.7,3.95,3.95,3.2,2.45,0.713,2.85,2.65,2.263,1.959,1.668,1.235,0,0
"2018-04-14 16:02:00",1181130,-1,17.51,18.3,18.85,7.178,0,272.5,3.95,3.2,3.2,3.2,2.45,2.45,0.642,2.2,2.113,1.831,1.599,1.399,1.12,0,0
"2018-04-14 16:03:00",1181131,-1,17.73,18.5,19.14,7.203,0,298.9,4.7,3.95,3.2,3.2,2.45,2.45,0.51,3.288,2.788,2.184,1.838,1.65,1.365,0,0
"2018-04-14 16:04:00",1181132,-1,18.28,19.03,19.5,7.058,0,312.4,6.2,4.7,4.7,3.95,3.95,3.2,0.565,3.975,3.45,3.2,2.725,2.45,2,0,0
"2018-04-14 16:05:00",1181133,-1,18.22,19.15,19.38,6.874,0,334.1,5.45,6.2,5.45,4.7,4.7,4.7,0.768,4.212,3.9,3.55,3.075,3.063,2.5,0,0
"2018-04-14 16:06:00",1181134,-1,18.14,18.99,19.3,6.918,0,331,5.45,4.7,3.95,3.95,3.95,3.2,0.482,3.713,3.575,3.263,2.788,2.625,2.175,0,0
"2018-04-14 16:07:00",1181135,-1,17.81,18.43,18.84,7.086,0,321.3,6.95,6.95,6.2,6.2,5.45,4.7,0.87,5.662,5.162,4.6,3.95,3.625,3.013,0,0
"2018-04-14 16:08:00",1181136,-1,17.75,18.53,18.87,6.963,0,306.1,7.7,7.7,6.95,6.2,6.2,4.7,0.908,6.475,5.7,4.962,4.362,3.925,3.163,0,0
"2018-04-14 16:09:00",1181137,-1,17.42,18.27,18.61,6.914,0,312,6.2,6.2,6.2,4.7,4.7,3.95,0.612,5.262,4.787,4.25,3.563,3.2,2.838,0,0
"2018-04-14 16:10:00",1181138,-1,17.44,18.05,18.4,7.098,0,323.6,9.2,8.45,7.7,6.2,6.2,5.45,0.984,6.425,6.237,5,4.237,3.7,3.275,0,0
"2018-04-14 16:11:00",1181139,0,17.19,17.94,18.31,7.204,0,326.2,8.45,8.45,7.7,6.95,6.95,5.45,0.935,7.062,6.537,5.637,4.9,4.512,3.912,0,0
"2018-04-14 16:12:00",1181140,0,17.15,17.86,18.27,7.278,0,334.3,5.45,5.45,5.45,4.7,4.7,3.95,0.888,4.462,4.275,3.562,2.9,2.913,2.425,0,0
"2018-04-14 16:13:00",1181141,0,17.45,18.14,18.54,7.292,0,338.1,6.95,6.95,5.45,5.45,4.7,3.95,0.702,5.425,5.087,4.263,3.663,3.638,2.938,0,0
"2018-04-14 16:14:00",1181142,0,17.33,18.05,18.41,7.227,0,359,6.95,6.2,5.45,4.7,5.45,3.95,0.833,4.375,3.65,3.225,2.188,3.2,2.388,0,0
"2018-04-14 16:15:00",1181143,0,17.7,18.24,18.66,7.307,0,332.6,8.45,7.7,7.7,5.45,5.45,3.95,0.825,6.1,5.087,4.3,3.363,3.513,2.9,0,0
"2018-04-14 16:16:00",1181144,0,18,18.77,19.01,7.019,0,300,7.7,7.7,7.7,6.2,5.45,4.7,0.942,5.612,5.087,4.475,3.875,3.375,2.913,0,0
"2018-04-14 16:17:00",1181145,0,17.67,18.55,18.94,7.068,0,292.6,9.2,8.45,8.45,7.7,6.2,4.7,1.067,6.45,5.587,4.6,4.012,3.45,2.863,0,0
"2018-04-14 16:18:00",1181146,0,17.55,18.49,18.87,7.079,0,281.6,6.2,5.45,5.45,4.7,3.95,3.95,0.598,4.95,4.45,3.625,3.188,2.738,2.4,0,0
"2018-04-14 16:19:00",1181147,0,17.36,18.18,18.51,7.12,0,288.9,5.45,5.45,5.45,4.7,4.7,3.95,1.005,3.5,3.25,3,2.738,2.5,2.068,0,0
"2018-04-14 16:20:00",1181148,0,17.47,18.12,18.5,7.357,0,301.8,6.2,6.2,5.45,5.45,4.7,3.95,0.965,4.263,3.787,3.325,2.738,2.525,1.963,0,0
"2018-04-14 16:21:00",1181149,0,17.4,18.08,18.49,7.321,0,293.3,4.7,3.95,3.95,3.2,2.45,2.45,0.853,2.013,1.838,1.577,1.083,0.898,0.598,0,0
"2018-04-14 16:22:00",1181150,0,17.55,18.18,18.61,7.411,0,305.2,4.7,4.7,4.7,4.7,4.7,3.95,1.32,2.713,2.463,2.021,1.698,1.525,1.015,0,0
"2018-04-14 16:23:00",1181151,0,17.7,18.26,18.52,7.329,0,288.7,6.2,5.45,5.45,4.7,4.7,3.95,0.703,4.362,3.837,3.438,3,2.625,2.2,0,0
"2018-04-14 16:24:00",1181152,0,17.61,18,18.3,7.479,0,301.5,4.7,4.7,3.95,3.95,3.95,3.2,0.634,2.888,3.05,2.925,2.538,2.413,1.963,0,0
"2018-04-14 16:25:00",1181153,0,17.71,18.14,18.38,7.389,0,304.1,3.2,3.2,3.2,2.45,2.45,2.45,0.519,2.3,2.175,1.963,1.563,1.343,0.925,0,0
"2018-04-14 16:26:00",1181154,0,17.82,18.19,18.43,7.448,0,323.6,5.45,4.7,3.95,3.95,3.2,3.2,1.01,1.702,1.642,1.551,1.322,1.19,0.952,0,0
"2018-04-14 16:27:00",1181155,0,17.8,18.35,18.53,7.242,0,356.2,7.7,6.2,5.45,3.95,5.45,4.7,0.891,5.625,4.912,4.387,2.925,3.725,2.825,0,0
"2018-04-14 16:28:00",1181156,0,17.77,18.22,18.57,7.269,0,350.4,4.7,4.7,3.95,3.2,3.95,3.2,0.838,3.487,3,2.6,1.7,2.35,1.738,0,0
"2018-04-14 16:29:00",1181157,0,17.69,18.46,18.66,7.053,0,340.9,4.7,3.95,3.95,3.95,3.95,2.45,0.691,3,2.763,2.5,1.963,2.05,1.513,0,0
"2018-04-14 16:30:00",1181158,0,17.72,18.36,18.65,7.147,0,20.34,5.45,4.7,3.95,3.95,3.2,3.2,0.518,3.912,3.4,2.763,2.138,2.013,1.763,0,0
"2018-04-14 16:31:00",1181159,0,17.61,18.28,18.6,7.07,0,18.79,6.2,5.45,4.7,4.7,3.95,3.2,0.521,4.612,4.05,3.538,2.863,2.313,2.125,0,0
"2018-04-14 16:32:00",1181160,0,17.57,18.28,18.57,7.041,0,17.31,4.7,4.7,4.7,3.95,3.2,3.2,0.556,3.663,3.463,2.913,2.45,2.063,2.05,0,0
"2018-04-14 16:33:00",1181161,0,17.43,18.08,18.38,7.075,0,18.16,5.45,5.45,5.45,4.7,3.95,4.7,0.551,4.263,4.125,3.625,2.988,2.325,2.438,0,0
"2018-04-14 16:34:00",1181162,0,17.35,17.81,18.15,7.16,0,31.12,3.95,3.95,3.95,3.95,3.2,3.2,0.503,2.888,2.9,2.85,2.488,2.075,1.925,0,0
"2018-04-14 16:35:00",1181163,0,17.49,17.88,18.23,7.241,0,36.1,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.438,2.3,2.088,1.763,1.563,1.356,0,0
"2018-04-14 16:36:00",1181164,0,17.59,18.09,18.33,7.16,0,30.55,3.95,3.2,3.2,3.2,3.2,2.45,0.569,2.913,2.538,2.363,2.05,2.013,1.638,0,0
"2018-04-14 16:37:00",1181165,0,17.81,18.28,18.61,7.201,0,324.3,3.95,3.95,3.2,3.2,2.45,2.45,0.433,2.913,2.475,2,1.638,1.7,1.327,0,0
"2018-04-14 16:38:00",1181166,0,17.89,18.63,18.85,7.047,0,315,3.95,3.2,3.95,3.2,3.2,2.45,0.439,2.863,2.713,2.425,2.238,2.138,1.825,0,0
"2018-04-14 16:39:00",1181167,0,17.91,18.56,18.8,7.058,0,298.4,3.95,3.2,2.45,2.45,2.45,1.7,0.436,2.1,1.75,1.638,1.538,1.447,0.944,0,0
"2018-04-14 16:40:00",1181168,0,18.12,18.73,18.81,6.963,0,294.3,4.7,4.7,4.7,3.95,3.95,3.2,0.781,3.7,3.3,2.925,2.688,2.463,2.05,0,0
"2018-04-14 16:41:00",1181169,0,18.09,18.53,18.59,6.975,0,295.5,5.45,5.45,4.7,3.95,3.95,3.2,0.528,3.713,3.675,3.388,2.825,2.4,1.9,0,0
"2018-04-14 16:42:00",1181170,0,18.05,18.56,18.62,6.866,0,291.5,6.2,6.2,5.45,5.45,4.7,3.95,0.823,3.887,3.875,3.5,3.038,2.663,2.325,0,0
"2018-04-14 16:43:00",1181171,0,17.95,18.38,18.63,6.867,0,302.6,3.2,3.2,2.45,2.45,1.7,1.7,0.456,2.325,2.013,1.713,1.331,1.124,0.752,0,0
"2018-04-14 16:44:00",1181172,0,17.97,18.59,18.72,6.896,0,330,3.95,3.95,3.95,3.2,2.45,2.45,0.451,3.15,2.925,2.613,2.138,1.963,1.6,0,0
"2018-04-14 16:45:00",1181173,0,17.91,18.53,18.67,6.928,0,331.8,3.95,3.2,3.2,3.2,2.45,2.45,0.403,2.863,2.625,2.45,2.05,1.95,1.588,0,0
"2018-04-14 16:46:00",1181174,0,17.97,18.52,18.71,6.99,0,324,5.45,5.45,4.7,4.7,4.7,3.95,0.94,3.637,3.325,2.775,2.35,2.363,1.872,0,0
"2018-04-14 16:47:00",1181175,0,17.98,18.55,18.65,6.869,0,308.1,8.45,7.7,7.7,6.95,5.45,4.7,0.858,6.475,5.9,5.275,4.612,3.887,3.163,0,0
"2018-04-14 16:48:00",1181176,0,17.91,18.5,18.7,6.876,0,321,6.95,6.95,5.45,5.45,4.7,3.95,0.652,5.262,4.937,4.462,3.85,3.45,2.763,0,0
"2018-04-14 16:49:00",1181177,0,17.99,18.66,18.78,6.807,0,315.3,5.45,5.45,5.45,5.45,4.7,3.95,0.787,4.325,3.638,3.275,2.788,2.45,2.113,0,0
"2018-04-14 16:50:00",1181178,0,17.81,18.47,18.56,6.666,0,309.4,5.45,5.45,5.45,4.7,3.95,3.2,0.677,3.725,3.537,3.163,2.725,2.35,2.025,0,0
"2018-04-14 16:51:00",1181179,-1,17.76,18.28,18.45,6.764,0,312.3,4.7,4.7,4.7,3.95,3.95,3.2,0.715,3.837,3.15,2.788,2.563,2.225,1.8,0,0
"2018-04-14 16:52:00",1181180,-1,17.86,18.37,18.46,6.777,0,325.5,3.95,3.95,3.2,3.2,3.2,3.2,0.45,2.838,2.588,2.288,1.975,1.85,1.525,0,0
"2018-04-14 16:53:00",1181181,-1,18,18.61,18.62,6.671,0,356.1,3.95,3.95,3.95,3.2,2.45,2.45,0.483,2.888,2.65,2.35,1.825,1.663,1.525,0,0
"2018-04-14 16:54:00",1181182,-1,17.91,18.48,18.59,6.653,0,0.916,4.7,3.95,3.95,3.2,3.95,3.95,0.731,3.413,2.825,2.525,1.75,2.313,1.788,0,0
"2018-04-14 16:55:00",1181183,-1,18.08,18.55,18.79,6.742,0,358.3,6.2,5.45,5.45,3.95,4.7,3.95,0.788,4.712,3.8,3.225,2.2,2.738,2.1,0,0
"2018-04-14 16:56:00",1181184,-1,17.94,18.68,18.83,6.638,0,355.8,6.2,5.45,4.7,3.2,3.95,3.2,0.658,4.25,3.75,3.15,2.063,2.738,2.163,0,0
"2018-04-14 16:57:00",1181185,-1,17.85,18.47,18.73,6.741,0,342.9,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.263,3.5,2.938,2.138,2.438,1.813,0,0
"2018-04-14 16:58:00",1181186,-1,17.8,18.36,18.53,6.774,0,340.5,5.45,5.45,4.7,3.95,3.95,3.95,0.702,3.75,3.638,3.2,2.513,2.763,2.063,0,0
"2018-04-14 16:59:00",1181187,-1,18.04,18.52,18.71,6.817,0,349.9,5.45,5.45,4.7,3.2,3.95,3.2,0.605,4.062,3.388,2.763,2.063,2.463,1.913,0,0
"2018-04-14 17:00:00",1181188,-1,17.89,18.6,18.75,6.656,0,344.5,6.2,6.2,5.45,4.7,4.7,3.95,0.647,4.912,4.138,3.488,2.613,3.138,2.338,0,0
"2018-04-14 17:01:00",1181189,-1,17.77,18.32,18.57,6.799,0,342.2,6.2,5.45,4.7,4.7,4.7,3.95,0.629,5.087,4.25,3.563,2.65,3.038,2.35,0,0
"2018-04-14 17:02:00",1181190,-1,17.81,18.35,18.54,6.831,0,324.2,5.45,5.45,5.45,4.7,4.7,3.95,0.592,4.362,4.325,3.825,3.313,2.95,2.5,0,0
"2018-04-14 17:03:00",1181191,-1,17.85,18.32,18.51,6.87,0,335.8,4.7,3.95,3.95,3.2,3.2,3.2,0.556,3.388,2.988,2.663,2.25,2.075,1.75,0,0
"2018-04-14 17:04:00",1181192,-1,18.12,18.6,18.64,6.808,0,334,5.45,5.45,4.7,5.45,4.7,3.95,0.686,4.163,4.025,3.6,3.025,3.038,2.488,0,0
"2018-04-14 17:05:00",1181193,-1,17.93,18.48,18.54,6.775,0,338.4,5.45,4.7,4.7,3.2,3.95,3.2,0.564,3.825,3.6,3.163,2.5,2.725,2.125,0,0
"2018-04-14 17:06:00",1181194,-1,17.86,18.26,18.45,6.921,0,335.4,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.8,2.45,2.025,1.343,1.725,1.313,0,0
"2018-04-14 17:07:00",1181195,-1,18.06,18.48,18.68,6.919,0,330.9,3.95,3.95,3.95,3.2,3.2,2.45,0.413,2.938,2.738,2.375,2,1.863,1.463,0,0
"2018-04-14 17:08:00",1181196,-1,18.26,18.66,18.83,6.808,0,9.75,3.95,3.2,2.45,2.45,3.2,2.45,0.61,2.438,2.275,1.9,1.284,1.65,1.293,0,0
"2018-04-14 17:09:00",1181197,-1,18.15,18.64,18.77,6.792,0,32.64,3.2,3.95,3.2,3.2,3.2,2.45,0.482,3.013,2.713,2.475,2.125,1.875,1.622,0,0
"2018-04-14 17:10:00",1181198,-1,17.93,18.4,18.6,6.915,0,31.56,3.95,3.95,3.2,3.2,2.45,3.2,0.443,2.888,2.688,2.35,1.988,1.6,1.638,0,0
"2018-04-14 17:11:00",1181199,0,17.87,18.21,18.49,7.024,0,40.4,3.2,3.2,3.2,2.45,2.45,1.7,0.46,2.225,2.037,1.588,1.409,1.388,1.017,0,0
"2018-04-14 17:12:00",1181200,0,18.07,18.36,18.64,7.063,0,27.27,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.45,2.263,1.863,1.55,1.6,1.167,0,0
"2018-04-14 17:13:00",1181201,0,18.19,18.64,18.79,6.913,0,348.1,5.45,5.45,4.7,3.95,4.7,3.95,1.007,3.825,3.587,3.138,2.15,2.663,1.95,0,0
"2018-04-14 17:14:00",1181202,0,17.93,18.35,18.5,6.934,0,345.6,5.45,5.45,4.7,3.95,3.95,3.95,0.64,4.475,3.737,3.163,2.488,2.713,2.175,0,0
"2018-04-14 17:15:00",1181203,0,17.95,18.41,18.59,7.007,0,15.66,5.45,4.7,4.7,3.2,3.95,3.2,0.736,3.625,3.063,2.5,1.725,2.25,1.8,0,0
"2018-04-14 17:16:00",1181204,0,17.91,18.38,18.54,7.002,0,33.41,6.2,5.45,4.7,3.95,3.2,3.2,0.645,4.762,3.975,3.35,2.825,2.325,2.238,0,0
"2018-04-14 17:17:00",1181205,0,17.85,18.34,18.52,7.008,0,20.74,5.45,4.7,4.7,3.95,3.2,3.2,0.521,4.263,3.7,3.138,2.588,2.1,2.175,0,0
"2018-04-14 17:18:00",1181206,0,17.83,18.27,18.51,7.023,0,18.61,5.45,5.45,3.95,3.95,3.2,3.2,0.545,4.512,4.087,2.938,2.213,2.338,1.938,0,0
"2018-04-14 17:19:00",1181207,0,17.75,18.22,18.5,7.073,0,30.75,3.95,3.95,3.2,3.2,2.45,2.45,0.437,2.975,2.638,2.2,1.8,1.575,1.475,0,0
"2018-04-14 17:20:00",1181208,0,17.87,18.33,18.55,7.079,0,19.99,4.7,3.95,3.2,2.45,2.45,2.45,0.528,3.213,2.95,2.263,1.775,1.522,1.384,0,0
"2018-04-14 17:21:00",1181209,0,17.88,18.3,18.49,7.09,0,33.35,4.7,4.7,3.95,3.95,3.95,3.2,0.588,3.888,3.563,3.025,2.45,2.1,1.85,0,0
"2018-04-14 17:22:00",1181210,0,17.89,18.34,18.51,7.116,0,31.58,5.45,5.45,4.7,3.95,3.95,3.2,0.635,4.3,3.937,3.288,2.838,2.313,2.188,0,0
"2018-04-14 17:23:00",1181211,0,17.83,18.26,18.38,7.112,0,30.2,5.45,5.45,4.7,3.95,3.2,3.2,0.484,4.5,4.138,3.675,3.163,2.438,2.475,0,0
"2018-04-14 17:24:00",1181212,0,17.86,18.25,18.31,7.12,0,32.69,5.45,4.7,4.7,3.95,3.95,3.2,0.573,4.325,3.813,3.525,2.988,2.438,2.188,0,0
"2018-04-14 17:25:00",1181213,0,17.95,18.31,18.35,7.129,0,36.26,3.95,3.95,3.95,3.95,3.2,3.2,0.493,3.2,2.775,2.5,2.188,1.725,1.575,0,0
"2018-04-14 17:26:00",1181214,0,17.89,18.34,18.36,7.045,0,45.05,3.95,3.2,3.2,3.2,3.2,2.45,0.497,2.825,2.513,2.25,1.975,1.825,1.488,0,0
"2018-04-14 17:27:00",1181215,0,17.9,18.26,18.34,7.09,0,44.78,3.95,3.95,3.95,3.2,3.2,3.2,0.587,3.225,2.625,2.4,2.1,1.875,1.559,0,0
"2018-04-14 17:28:00",1181216,0,17.92,18.26,18.32,7.082,0,36.34,3.95,3.95,3.95,3.95,3.95,3.2,0.743,2.963,3,2.843,2.609,2.413,2.009,0,0
"2018-04-14 17:29:00",1181217,0,18,18.28,18.29,7.113,0,37.09,4.7,2.45,2.45,2.45,2.45,1.7,0.725,2.188,1.847,1.31,1.09,0.993,0.729,0,0
"2018-04-14 17:30:00",1181218,0,18.07,18.4,18.4,7.037,0,53.52,5.45,4.7,4.7,3.95,3.95,3.2,0.729,4.412,3.862,3.388,2.85,2.625,2.113,0,0
"2018-04-14 17:31:00",1181219,0,18.11,18.42,18.46,6.953,0,32.83,6.2,5.45,4.7,4.7,3.95,3.95,0.64,4.912,4.275,3.6,3.175,2.65,2.438,0,0
"2018-04-14 17:32:00",1181220,0,18.12,18.51,18.53,6.897,0,16.31,6.2,5.45,4.7,3.95,3.95,3.2,0.617,4.875,4.212,3.425,2.738,2.513,2.25,0,0
"2018-04-14 17:33:00",1181221,0,17.89,18.29,18.32,6.851,0,13.93,5.45,5.45,4.7,3.95,3.2,3.2,0.604,4.087,3.725,3.138,2.438,2.35,2.125,0,0
"2018-04-14 17:34:00",1181222,0,17.85,18.13,18.25,6.986,0,21.88,3.95,3.95,3.2,2.45,3.2,2.45,0.614,2.95,2.413,1.838,1.331,1.509,1.11,0,0
"2018-04-14 17:35:00",1181223,0,18,18.27,18.37,7.007,0,26.41,3.95,4.7,3.95,3.2,2.45,2.45,0.523,3.038,2.788,2.2,1.763,1.484,1.306,0,0
"2018-04-14 17:36:00",1181224,0,17.98,18.29,18.35,6.948,0,43.07,4.7,4.7,3.95,3.95,3.2,3.2,0.589,3.313,3.013,2.75,2.388,2.075,1.747,0,0
"2018-04-14 17:37:00",1181225,0,17.97,18.22,18.32,7.014,0,38.27,3.95,3.95,3.2,3.2,3.2,2.45,0.556,2.763,2.55,2.3,2,1.688,1.293,0,0
"2018-04-14 17:38:00",1181226,0,17.98,18.28,18.34,6.981,0,32.47,4.7,3.95,3.95,3.2,3.2,2.45,0.604,3.075,2.6,2.325,1.988,1.738,1.563,0,0
"2018-04-14 17:39:00",1181227,0,17.97,18.25,18.33,7.014,0,21.65,3.95,3.95,3.95,3.2,2.45,2.45,0.622,2.7,2.35,2.063,1.625,1.308,1.274,0,0
"2018-04-14 17:40:00",1181228,0,18.04,18.31,18.42,7.023,0,9.78,3.2,3.2,2.45,2.45,2.45,1.7,0.446,2.388,1.875,1.663,1.368,1.206,1.013,0,0
"2018-04-14 17:41:00",1181229,0,18.02,18.39,18.47,6.869,0,16,2.45,1.7,1.7,1.7,1.7,1.7,0.462,1.675,1.363,1.09,0.627,0.75,0.5,0,0
"2018-04-14 17:42:00",1181230,0,18.05,18.39,18.5,6.878,0,10,2.45,2.45,2.45,1.7,1.7,1.7,0.518,1.913,1.5,1.268,1.064,0.8,0.769,0,0
"2018-04-14 17:43:00",1181231,0,18.06,18.39,18.48,6.796,0,358,2.45,2.45,1.7,1.7,2.45,1.7,0.532,1.588,1.488,1.388,0.87,1.221,0.484,0,0
"2018-04-14 17:44:00",1181232,0,18.1,18.34,18.44,6.845,0,6.469,2.45,2.45,1.7,1.7,1.7,1.7,0.52,1.613,1.65,1.284,0.724,0.885,0.497,0,0
"2018-04-14 17:45:00",1181233,0,18.13,18.36,18.47,6.852,0,333.1,3.2,3.2,2.45,2.45,1.7,1.7,0.535,1.988,1.8,1.488,0.903,1.061,0.623,0,0
"2018-04-14 17:46:00",1181234,0,18.14,18.35,18.42,6.816,0,331.1,1.7,2.45,1.7,1.7,1.7,0.95,0.505,0.977,1.222,1.042,0.439,0.787,0.127,0,0
"2018-04-14 17:47:00",1181235,0,18.16,18.39,18.46,6.835,0,14.83,1.7,1.7,0.95,0,0,0,0,0.952,0.82,0.142,0,0,0,0,0
"2018-04-14 17:48:00",1181236,0,18.19,18.36,18.45,6.835,0,44.75,0.95,0.95,0.95,0,0,0,0,0.427,0.459,0.253,0,0,0,0,0
"2018-04-14 17:49:00",1181237,0,18.21,18.39,18.49,6.85,0,34.47,0.95,1.7,0.95,0.95,0.95,0,0.207,0.681,0.522,0.253,0.127,0.048,0,0,0
"2018-04-14 17:50:00",1181238,0,18.24,18.37,18.48,6.85,0,356.5,2.45,1.7,1.7,1.7,0.95,0.95,0.448,0.795,1.087,0.917,0.861,0.317,0.269,0,0
"2018-04-14 17:51:00",1181239,-1,18.15,18.27,18.4,6.897,0,24.64,2.45,2.45,2.45,1.7,1.7,1.7,0.349,1.863,1.638,1.425,1.238,0.933,0.607,0,0
"2018-04-14 17:52:00",1181240,-1,18.07,18.18,18.33,6.937,0,38.63,2.45,1.7,1.7,1.7,1.7,1.7,0.473,1.625,1.55,1.35,1.09,0.863,0.313,0,0
"2018-04-14 17:53:00",1181241,-1,18.04,18.14,18.28,6.972,0,47.5,1.7,1.7,1.7,1.7,1.7,0.95,0.544,1.45,1.334,1.058,0.752,0.664,0.412,0,0
"2018-04-14 17:54:00",1181242,-1,18.02,18.13,18.29,6.994,0,45.42,2.45,2.45,2.45,1.7,1.7,0.95,0.568,1.484,1.359,1.083,0.729,0.569,0.348,0,0
"2018-04-14 17:55:00",1181243,-1,17.98,18.11,18.24,7.018,0,54.7,2.45,2.45,1.7,1.7,1.7,1.7,0.413,1.65,1.363,1.238,1.068,0.927,0.361,0,0
"2018-04-14 17:56:00",1181244,-1,17.94,18.11,18.21,7.093,0,51.72,3.2,2.45,2.45,1.7,1.7,0.95,0.493,2.375,1.825,1.413,1.168,0.917,0.38,0,0
"2018-04-14 17:57:00",1181245,-1,17.87,18.05,18.16,7.139,0,52.78,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.563,2.313,1.9,1.5,1.338,0.879,0,0
"2018-04-14 17:58:00",1181246,-1,17.81,17.97,18.06,7.196,0,55.66,3.95,3.2,3.2,2.45,2.45,1.7,0.435,2.9,2.463,2.138,1.713,1.488,1.121,0,0
"2018-04-14 17:59:00",1181247,-1,17.77,17.91,17.99,7.223,0,50.95,3.95,3.2,3.2,2.45,2.45,1.7,0.533,2.988,2.625,2.075,1.7,1.509,1.077,0,0
"2018-04-14 18:00:00",1181248,-1,17.75,17.87,17.93,7.24,0,43.06,3.95,3.2,3.2,2.45,2.45,2.45,0.399,2.85,2.625,2.263,1.75,1.563,1.174,0,0
"2018-04-14 18:01:00",1181249,-1,17.73,17.85,17.88,7.258,0,49.1,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.513,2.313,1.975,1.663,1.338,1.012,0,0
"2018-04-14 18:02:00",1181250,-1,17.73,17.84,17.87,7.254,0,53.15,3.2,2.45,2.45,1.7,1.7,1.7,0.406,2.3,1.938,1.538,1.275,1.037,0.535,0,0
"2018-04-14 18:03:00",1181251,-1,17.73,17.83,17.86,7.268,0,46.8,2.45,2.45,2.45,1.7,0.95,0.95,0.471,1.775,1.413,1.288,0.699,0.412,0.095,0,0
"2018-04-14 18:04:00",1181252,-1,17.71,17.82,17.84,7.299,0,51.87,3.2,2.45,2.45,2.45,1.7,1.7,0.421,2.138,1.763,1.663,1.4,1.115,0.557,0,0
"2018-04-14 18:05:00",1181253,-1,17.69,17.77,17.79,7.305,0,55.05,3.2,3.2,2.45,1.7,2.45,1.7,0.589,2.05,1.738,1.388,1.099,0.806,0.351,0,0
"2018-04-14 18:06:00",1181254,-1,17.66,17.72,17.75,7.318,0,58.32,2.45,2.45,2.45,2.45,1.7,1.7,0.424,2.225,1.813,1.5,1.187,0.939,0.595,0,0
"2018-04-14 18:07:00",1181255,-1,17.66,17.69,17.7,7.333,0,57.34,3.2,2.45,1.7,1.7,1.7,0.95,0.457,2.325,1.75,1.284,1.033,0.907,0.38,0,0
"2018-04-14 18:08:00",1181256,-1,17.65,17.66,17.65,7.345,0,48.83,3.2,2.45,1.7,1.7,1.7,0.95,0.525,2.263,1.7,1.363,1.062,0.712,0.222,0,0
"2018-04-14 18:09:00",1181257,-1,17.62,17.61,17.59,7.367,0,43.3,3.2,2.45,2.45,2.45,1.7,1.7,0.367,2.45,1.938,1.425,1.175,1.081,0.472,0,0
"2018-04-14 18:10:00",1181258,-1,17.6,17.56,17.53,7.388,0,42.51,2.45,2.45,1.7,1.7,0.95,0,0.285,1.738,1.363,1.04,0.373,0.095,0,0,0
"2018-04-14 18:11:00",1181259,0,17.55,17.49,17.46,7.416,0,40.93,2.45,1.7,1.7,1.7,1.7,0.95,0.464,1.888,1.475,1.138,0.769,0.297,0.063,0,0
"2018-04-14 18:12:00",1181260,0,17.56,17.45,17.39,7.442,0,37.55,2.45,2.45,2.45,1.7,1.7,0.95,0.426,2.163,1.8,1.425,1.113,0.769,0.206,0,0
"2018-04-14 18:13:00",1181261,0,17.57,17.42,17.32,7.442,0,36.5,2.45,2.45,1.7,0.95,0.95,0,0.465,2.188,1.725,1.213,0.697,0.38,0,0,0
"2018-04-14 18:14:00",1181262,0,17.59,17.38,17.25,7.459,0,41.1,2.45,2.45,1.7,0.95,0.95,0,0.237,2.138,1.55,1.113,0.396,0.063,0,0,0
"2018-04-14 18:15:00",1181263,0,17.56,17.32,17.17,7.497,0,51.91,2.45,2.45,1.7,1.7,0.95,0.95,0.465,2.138,1.7,1.259,0.766,0.38,0.111,0,0
"2018-04-14 18:16:00",1181264,0,17.47,17.24,17.07,7.539,0,51.26,2.45,2.45,1.7,1.7,0.95,0.95,0.475,2.063,1.788,1.238,0.854,0.459,0.032,0,0
"2018-04-14 18:17:00",1181265,0,17.43,17.16,16.97,7.589,0,50.69,3.2,2.45,1.7,1.7,0.95,0,0.435,2.275,1.738,1.25,0.813,0.285,0,0,0
"2018-04-14 18:18:00",1181266,0,17.42,17.08,16.87,7.626,0,58.01,3.2,1.7,1.7,0.95,0.95,0,0.237,2.113,1.6,1.047,0.507,0.063,0,0,0
"2018-04-14 18:19:00",1181267,0,17.4,16.99,16.75,7.685,0,55.46,2.45,1.7,1.7,0.95,0,0,0,1.9,1.575,1.012,0.269,0,0,0,0
"2018-04-14 18:20:00",1181268,0,17.39,16.96,16.66,7.722,0,60.14,2.45,1.7,0.95,0,0,0,0,1.663,1.338,0.76,0,0,0,0,0
"2018-04-14 18:21:00",1181269,0,17.35,16.99,16.6,7.722,0,60.06,1.7,1.7,0.95,0,0,0,0,1.488,1.238,0.744,0,0,0,0,0
"2018-04-14 18:22:00",1181270,0,17.33,17.02,16.57,7.715,0,60.12,1.7,1.7,0.95,0,0,0,0,1.388,1.018,0.079,0,0,0,0,0
"2018-04-14 18:23:00",1181271,0,17.3,17,16.5,7.673,0,61.19,1.7,0.95,0,0,0,0,0,1.263,0.412,0,0,0,0,0,0
"2018-04-14 18:24:00",1181272,0,17.24,16.94,16.44,7.709,0,64.31,1.7,0.95,0,0,0,0,0,1.159,0.554,0,0,0,0,0,0
"2018-04-14 18:25:00",1181273,0,17.15,16.86,16.38,7.755,0,65.19,1.7,0.95,0,0,0,0,0,0.854,0.427,0,0,0,0,0,0
"2018-04-14 18:26:00",1181274,0,17.04,16.75,16.3,7.785,0,73.88,0.95,0,0,0,0,0,0,0.364,0,0,0,0,0,0,0
"2018-04-14 18:27:00",1181275,0,16.94,16.63,16.24,7.89,0,84.5,0.95,0,0,0.95,0,0,0,0.095,0,0,0.079,0,0,0,0
"2018-04-14 18:28:00",1181276,0,16.87,16.58,16.21,7.967,0,96.1,0,0.95,0.95,0.95,0.95,0,0.323,0,0.253,0.792,0.807,0.127,0,0,0
"2018-04-14 18:29:00",1181277,0,16.81,16.52,16.15,7.989,0,122.6,0.95,0.95,1.7,1.7,0.95,0,0.471,0.095,0.554,1,0.868,0.412,0,0,0
"2018-04-14 18:30:00",1181278,0,16.74,16.45,16.01,8.04,0,126.3,0,0.95,1.7,0.95,0,0,0,0,0.649,0.987,0.792,0,0,0,0
"2018-04-14 18:31:00",1181279,0,16.67,16.37,15.92,8.1,0,130.1,0.95,1.7,1.7,0.95,0,0,0,0.285,0.852,1.1,0.776,0,0,0,0
"2018-04-14 18:32:00",1181280,0,16.57,16.35,15.74,8.12,0,163.4,1.7,1.7,1.7,0.95,0,0,0,0.848,1.1,1.225,0.633,0,0,0,0
"2018-04-14 18:33:00",1181281,0,16.48,16.3,15.53,8.12,0,158.6,1.7,1.7,1.7,0.95,0,0,0,0.946,1.138,1.15,0.459,0,0,0,0
"2018-04-14 18:34:00",1181282,0,16.41,16.25,15.39,8.16,0,149.7,0.95,1.7,1.7,0.95,0,0,0,0.618,1.009,1.084,0.427,0,0,0,0
"2018-04-14 18:35:00",1181283,0,16.35,16.22,15.2,8.16,0,151,1.7,1.7,1.7,0.95,0,0,0,0.947,1.15,1.1,0.111,0,0,0,0
"2018-04-14 18:36:00",1181284,0,16.34,16.19,15.03,8.18,0,144.3,1.7,1.7,1.7,0,0,0,0,1,1.263,1.087,0,0,0,0,0
"2018-04-14 18:37:00",1181285,0,16.36,16.14,14.84,8.2,0,132.5,1.7,1.7,1.7,0,0,0,0,1.062,1.163,1.037,0,0,0,0,0
"2018-04-14 18:38:00",1181286,0,16.37,16.09,14.66,8.23,0,126.5,1.7,1.7,1.7,0,0,0,0,1.012,1.062,1.012,0,0,0,0,0
"2018-04-14 18:39:00",1181287,0,16.38,16.08,14.63,8.27,0,128.4,1.7,1.7,1.7,0,0,0,0,1.025,1.113,1.05,0,0,0,0,0
"2018-04-14 18:40:00",1181288,0,16.41,16.09,14.6,8.25,0,133.4,1.7,1.7,1.7,0,0,0,0,0.972,1.125,0.984,0,0,0,0,0
"2018-04-14 18:41:00",1181289,0,16.42,16.07,14.49,8.26,0,135,1.7,1.7,0.95,0,0,0,0,0.883,1.163,0.903,0,0,0,0,0
"2018-04-14 18:42:00",1181290,0,16.42,16.08,14.4,8.27,0,134,0.95,1.7,1.7,0,0,0,0,0.712,1.075,0.959,0,0,0,0,0
"2018-04-14 18:43:00",1181291,0,16.41,16.07,14.44,8.27,0,130.7,0.95,1.7,1.7,0,0,0,0,0.618,1.025,0.972,0,0,0,0,0
"2018-04-14 18:44:00",1181292,0,16.36,16.04,14.55,8.28,0,130.6,0.95,1.7,0.95,0,0,0,0,0.618,0.883,0.871,0,0,0,0,0
"2018-04-14 18:45:00",1181293,0,16.3,16.03,14.72,8.32,0,127.6,0.95,0.95,0.95,0,0,0,0,0.681,0.665,0.697,0,0,0,0,0
"2018-04-14 18:46:00",1181294,0,16.26,16,14.89,8.33,0,119.8,0.95,0.95,0.95,0,0,0,0,0.76,0.507,0.475,0,0,0,0,0
"2018-04-14 18:47:00",1181295,0,16.25,15.95,15.06,8.34,0,115.4,1.7,0.95,0,0,0,0,0,0.937,0.459,0,0,0,0,0,0
"2018-04-14 18:48:00",1181296,0,16.32,15.88,15.11,8.39,0,110.1,1.7,1.7,0,0,0,0,0,1.288,0.868,0,0,0,0,0,0
"2018-04-14 18:49:00",1181297,0,16.45,15.85,15.05,8.47,0,106.3,1.7,0.95,0.95,0,0,0,0,1.062,0.76,0.048,0,0,0,0,0
"2018-04-14 18:50:00",1181298,0,16.42,15.84,15.06,8.46,0,99.1,1.7,1.7,0,0,0,0,0,1.093,0.759,0,0,0,0,0,0
"2018-04-14 18:51:00",1181299,-1,16.5,15.83,14.98,8.41,0,102.7,1.7,1.7,0.95,0,0,0,0,1.25,0.975,0.079,0,0,0,0,0
"2018-04-14 18:52:00",1181300,-1,16.54,15.71,14.74,8.51,0,107,1.7,0.95,0,0,0,0,0,1.113,0.823,0,0,0,0,0,0
"2018-04-14 18:53:00",1181301,-1,16.48,15.64,14.48,8.57,0,109.3,1.7,0.95,0,0,0,0,0,1.15,0.823,0,0,0,0,0,0
"2018-04-14 18:54:00",1181302,-1,16.44,15.63,14.28,8.66,0,110,1.7,0.95,0,0,0,0,0,1.188,0.681,0,0,0,0,0,0
"2018-04-14 18:55:00",1181303,-1,16.43,15.66,14.21,8.66,0,112.2,1.7,0.95,0,0,0,0,0,1.2,0.712,0,0,0,0,0,0
"2018-04-14 18:56:00",1181304,-1,16.4,15.69,14.16,8.67,0,114.6,1.7,0.95,0,0,0,0,0,1.113,0.633,0,0,0,0,0,0
"2018-04-14 18:57:00",1181305,-1,16.37,15.69,14.12,8.67,0,116.2,1.7,0.95,0,0,0,0,0,1.05,0.697,0,0,0,0,0,0
"2018-04-14 18:58:00",1181306,-1,16.33,15.66,14.15,8.69,0,116.3,1.7,0.95,0,0,0,0,0,1.075,0.712,0,0,0,0,0,0
"2018-04-14 18:59:00",1181307,-1,16.31,15.66,14.15,8.73,0,116.3,1.7,0.95,0,0,0,0,0,1.113,0.649,0,0,0,0,0,0
"2018-04-14 19:00:00",1181308,-1,16.29,15.68,14.09,8.75,0,116.3,1.7,0.95,0,0,0,0,0,1.138,0.602,0,0,0,0,0,0
"2018-04-14 19:01:00",1181309,-1,16.28,15.7,14,8.72,0,116.3,1.7,0.95,0,0,0,0,0,1.022,0.269,0,0,0,0,0,0
"2018-04-14 19:02:00",1181310,-1,16.25,15.69,13.87,8.68,0,120,0.95,0,0,0,0,0,0,0.823,0,0,0,0,0,0,0
"2018-04-14 19:03:00",1181311,-1,16.16,15.57,13.68,8.63,0,129.8,0.95,0.95,0.95,0.95,0,0,0,0.348,0.19,0.079,0.016,0,0,0,0
"2018-04-14 19:04:00",1181312,-1,15.86,15.13,13.54,8.61,0,215.1,1.7,2.45,1.7,0.95,0,0,0,1.041,1.513,1.134,0.728,0,0,0,0
"2018-04-14 19:05:00",1181313,-1,15.49,14.79,13.39,9.07,0,230.3,2.45,2.45,2.45,1.7,0.95,0,0.263,2.125,1.975,1.438,0.588,0.079,0,0,0
"2018-04-14 19:06:00",1181314,-1,15.44,14.49,13.21,9.18,0,223.1,3.2,2.45,1.7,1.7,0.95,0,0.305,2.488,2.113,1.3,0.639,0.111,0,0,0
"2018-04-14 19:07:00",1181315,-1,15.61,13.9,12.75,9.32,0,228.2,3.2,3.2,2.45,1.7,0.95,0,0.402,2.775,2.525,1.575,0.765,0.222,0,0,0
"2018-04-14 19:08:00",1181316,-1,15.77,13.69,12.46,9.87,0,222,3.2,3.2,3.2,2.45,1.7,0.95,0.28,2.513,2.663,2.113,1.45,1.075,0.063,0,0
"2018-04-14 19:09:00",1181317,-1,15.95,14.29,12.6,9.8,0,222,3.2,3.2,2.45,1.7,1.7,0,0.339,2.225,2.513,1.763,1.275,0.893,0,0,0
"2018-04-14 19:10:00",1181318,-1,16.02,14.37,12.57,9.47,0,219.3,3.2,3.2,1.7,1.7,0.95,0,0.368,2.35,2.35,1.325,0.785,0.174,0,0,0
"2018-04-14 19:11:00",1181319,0,16.07,14.12,12.36,9.56,0,220.5,2.45,2.45,1.7,0.95,0.95,0,0.171,2.113,1.988,1.313,0.697,0.032,0,0,0
"2018-04-14 19:12:00",1181320,0,16.09,14.16,12.23,9.64,0,216,2.45,2.45,1.7,1.7,0.95,0,0.339,1.888,1.888,1.413,0.817,0.142,0,0,0
"2018-04-14 19:13:00",1181321,0,16.15,14.37,12.37,9.51,0,223.7,2.45,2.45,1.7,1.7,0.95,0,0.442,2.15,1.975,1.413,0.836,0.301,0,0,0
"2018-04-14 19:14:00",1181322,0,16.18,14.49,12.44,9.53,0,218.8,2.45,2.45,1.7,1.7,0.95,0,0.462,1.938,2.025,1.513,0.997,0.364,0,0,0
"2018-04-14 19:15:00",1181323,0,16.14,14.5,12.52,9.38,0,215.3,2.45,2.45,1.7,0.95,0.95,0,0.122,1.975,2.025,1.338,0.823,0.016,0,0,0
"2018-04-14 19:16:00",1181324,0,16.19,14.39,12.55,9.52,0,220,2.45,2.45,1.7,1.7,0,0,0,2.263,2.025,1.413,0.773,0,0,0,0
"2018-04-14 19:17:00",1181325,0,16.26,14.29,12.57,9.56,0,217.1,2.45,2.45,1.7,0.95,0,0,0,2.225,2.125,1.3,0.507,0,0,0,0
"2018-04-14 19:18:00",1181326,0,16.2,14.34,12.43,9.66,0,214.8,2.45,2.45,1.7,0,0,0,0,2.2,1.888,1.047,0,0,0,0,0
"2018-04-14 19:19:00",1181327,0,16.19,14.11,12.27,9.48,0,218.6,2.45,2.45,0.95,0,0,0,0,1.988,1.55,0.19,0,0,0,0,0
"2018-04-14 19:20:00",1181328,0,16.19,13.83,12.09,9.8,0,212.9,2.45,1.7,0.95,0,0,0,0,1.7,1.45,0.048,0,0,0,0,0
"2018-04-14 19:21:00",1181329,0,16.16,13.88,12.04,10.06,0,208.4,1.7,1.7,0.95,0,0,0,0,1.588,1.388,0.681,0,0,0,0,0
"2018-04-14 19:22:00",1181330,0,16.17,14.19,12.22,9.92,0,208.9,1.7,1.7,0.95,0,0,0,0,1.488,1.15,0.697,0,0,0,0,0
"2018-04-14 19:23:00",1181331,0,16.19,14.17,12.39,9.77,0,209.5,1.7,1.7,0.95,0,0,0,0,1.288,1.3,0.016,0,0,0,0,0
"2018-04-14 19:24:00",1181332,0,16.01,14.06,12.45,9.83,0,211,1.7,1.7,0.95,0,0,0,0,1.488,1.175,0.586,0,0,0,0,0
"2018-04-14 19:25:00",1181333,0,15.82,14.03,12.5,10.07,0,213.5,1.7,1.7,0.95,0,0,0,0,1.613,1.263,0.728,0,0,0,0,0
"2018-04-14 19:26:00",1181334,0,15.79,14.06,12.53,10.05,0,215.4,1.7,1.7,0.95,0,0,0,0,1.65,1.3,0.776,0,0,0,0,0
"2018-04-14 19:27:00",1181335,0,15.9,14.06,12.55,10.05,0,214.5,2.45,2.45,1.7,0.95,0,0,0,1.675,1.7,1.113,0.048,0,0,0,0
"2018-04-14 19:28:00",1181336,0,15.89,14.08,12.58,10.13,0,223.1,2.45,2.45,1.7,0.95,0,0,0,2.063,2.113,1.363,0.728,0,0,0,0
"2018-04-14 19:29:00",1181337,0,15.66,13.96,12.61,10.08,0,230.4,3.2,3.2,1.7,1.7,0.95,0,0.473,2.875,2.35,1.538,1.022,0.523,0,0,0
"2018-04-14 19:30:00",1181338,0,15.22,13.85,12.53,10.39,0,230.3,3.2,3.2,2.45,1.7,0.95,0,0.368,2.95,2.488,1.663,0.956,0.174,0,0,0
"2018-04-14 19:31:00",1181339,0,14.96,13.83,12.44,10.45,0,227.7,3.2,2.45,1.7,1.7,0.95,0,0.207,3.038,2.325,1.65,1.012,0.048,0,0,0
"2018-04-14 19:32:00",1181340,0,14.86,13.76,12.37,10.64,0,226.2,3.2,2.45,1.7,0.95,0,0,0,2.913,2.263,1.575,0.823,0,0,0,0
"2018-04-14 19:33:00",1181341,0,14.9,13.67,12.39,10.69,0,222.4,3.2,2.45,1.7,0.95,0,0,0,2.988,2.088,1.438,0.744,0,0,0,0
"2018-04-14 19:34:00",1181342,0,15.07,13.54,12.31,10.8,0,221.6,3.2,2.45,1.7,0.95,0,0,0,2.9,2.063,1.263,0.253,0,0,0,0
"2018-04-14 19:35:00",1181343,0,15.15,13.45,12.25,10.98,0,221.5,3.2,2.45,1.7,0.95,0,0,0,2.838,2.2,1.288,0.237,0,0,0,0
"2018-04-14 19:36:00",1181344,0,15.15,13.6,12.23,11.19,0,220.2,3.2,2.45,1.7,0.95,0,0,0,2.863,2.225,1.388,0.269,0,0,0,0
"2018-04-14 19:37:00",1181345,0,15.15,13.75,12.25,10.99,0,220.2,3.2,2.45,1.7,0.95,0,0,0,2.863,2.338,1.463,0.681,0,0,0,0
"2018-04-14 19:38:00",1181346,0,15.13,13.67,12.22,10.97,0,219.6,3.2,2.45,1.7,0.95,0,0,0,2.925,2.263,1.5,0.839,0,0,0,0
"2018-04-14 19:39:00",1181347,0,15.1,13.58,12.15,11.01,0,218.8,3.2,3.2,1.7,1.7,0.95,0,0.402,2.988,2.425,1.638,1,0.222,0,0,0
"2018-04-14 19:40:00",1181348,0,15.06,13.59,12.12,11.14,0,220.6,3.95,3.2,1.7,1.7,0.95,0,0.458,3.1,2.513,1.65,1.037,0.602,0,0,0
"2018-04-14 19:41:00",1181349,0,14.91,13.61,12.02,11.03,0,225.4,3.95,3.2,2.45,1.7,0.95,0,0.448,3.313,2.75,1.763,1.1,0.633,0,0,0
"2018-04-14 19:42:00",1181350,0,14.72,13.42,11.85,11.14,0,226.5,3.95,3.2,2.45,1.7,0.95,0,0.448,3.275,2.8,1.775,1.125,0.633,0,0,0
"2018-04-14 19:43:00",1181351,0,14.65,13.42,11.69,11.26,0,224.9,3.95,3.2,2.45,1.7,0.95,0,0.435,3.25,2.75,1.738,1.138,0.665,0,0,0
"2018-04-14 19:44:00",1181352,0,14.62,13.36,11.54,11.3,0,224.9,3.95,3.2,2.45,1.7,0.95,0,0.475,3.25,2.788,1.8,1.087,0.475,0,0,0
"2018-04-14 19:45:00",1181353,0,14.54,13.35,11.4,11.32,0,222.4,3.95,3.2,1.7,1.7,0.95,0,0.391,3.35,2.75,1.625,0.943,0.206,0,0,0
"2018-04-14 19:46:00",1181354,0,14.48,13.24,11.28,11.35,0,221.7,3.95,3.2,2.45,1.7,0.95,0,0.354,3.375,2.675,1.675,1,0.158,0,0,0
"2018-04-14 19:47:00",1181355,0,14.41,13.16,11.26,11.38,0,221.6,3.95,3.2,2.45,1.7,0.95,0,0.475,3.513,2.775,1.713,1.034,0.459,0,0,0
"2018-04-14 19:48:00",1181356,0,14.35,13.01,11.19,11.52,0,221.6,3.95,3.2,2.45,1.7,0.95,0,0.428,3.488,2.788,1.75,1.138,0.681,0,0,0
"2018-04-14 19:49:00",1181357,0,14.24,12.94,11.09,11.6,0,221.9,3.95,3.2,2.45,1.7,0.95,0,0.465,3.438,2.75,1.688,1.037,0.38,0,0,0
"2018-04-14 19:50:00",1181358,0,14.12,12.87,11,11.73,0,221.8,3.95,3.2,2.45,1.7,0.95,0,0.473,3.475,2.725,1.663,0.981,0.523,0,0,0
"2018-04-14 19:51:00",1181359,-1,13.99,12.81,10.89,11.73,0,221.6,3.95,3.2,1.7,1.7,0.95,0,0.354,3.588,2.688,1.563,0.915,0.158,0,0,0
"2018-04-14 19:52:00",1181360,-1,13.83,12.62,10.76,11.73,0,220.5,3.95,3.2,1.7,0.95,0.95,0,0.38,3.613,2.6,1.538,0.887,0.19,0,0,0
"2018-04-14 19:53:00",1181361,-1,13.7,12.31,10.59,11.82,0,220.9,3.95,3.2,1.7,0.95,0.95,0,0.339,3.688,2.625,1.55,0.887,0.142,0,0,0
"2018-04-14 19:54:00",1181362,-1,13.66,12.1,10.46,12.09,0,221.4,3.95,3.2,1.7,1.7,0.95,0,0.465,3.663,2.663,1.675,0.984,0.38,0,0,0
"2018-04-14 19:55:00",1181363,-1,13.56,12.11,10.43,12.19,0,222.4,3.95,3.2,2.45,1.7,0.95,0,0.354,3.55,2.588,1.65,0.943,0.158,0,0,0
"2018-04-14 19:56:00",1181364,-1,13.44,11.97,10.37,12.17,0,222.9,3.95,3.2,1.7,1.7,0.95,0,0.285,3.475,2.463,1.588,0.927,0.095,0,0,0
"2018-04-14 19:57:00",1181365,-1,13.32,11.84,10.34,12.32,0,224.3,3.95,3.2,1.7,0.95,0.95,0,0.339,3.413,2.438,1.538,0.807,0.142,0,0,0
"2018-04-14 19:58:00",1181366,-1,13.2,11.68,10.25,12.38,0,224,3.95,2.45,1.7,0.95,0,0,0,3.375,2.313,1.388,0.76,0,0,0,0
"2018-04-14 19:59:00",1181367,-1,13.08,11.51,10.17,12.5,0,225.3,3.95,2.45,1.7,0.95,0,0,0,3.388,2.263,1.413,0.681,0,0,0,0
"2018-04-14 20:00:00",1181368,-1,13.09,11.37,10.08,12.62,0,227.3,3.95,2.45,1.7,0.95,0,0,0,3.463,2.3,1.388,0.665,0,0,0,0
"2018-04-14 20:01:00",1181369,-1,13.06,11.28,10,12.76,0,227,3.95,2.45,1.7,0.95,0,0,0,3.375,2.338,1.325,0.222,0,0,0,0
"2018-04-14 20:02:00",1181370,-1,12.95,11.25,9.91,12.93,0,226.1,3.95,3.2,1.7,0.95,0,0,0,3.413,2.388,1.375,0.665,0,0,0,0
"2018-04-14 20:03:00",1181371,-1,12.86,11.26,9.88,13,0,226.8,3.95,3.2,1.7,0.95,0,0,0,3.563,2.438,1.425,0.665,0,0,0,0
"2018-04-14 20:04:00",1181372,-1,12.72,11.28,9.84,13.06,0,226.5,3.95,3.2,1.7,0.95,0,0,0,3.663,2.413,1.45,0.665,0,0,0,0
"2018-04-14 20:05:00",1181373,-1,12.7,11.19,9.79,13.03,0,226.1,3.95,2.45,1.7,0.95,0,0,0,3.688,2.275,1.288,0.158,0,0,0,0
"2018-04-14 20:06:00",1181374,-1,12.66,11.02,9.72,13.06,0,227,4.7,2.45,1.7,0.95,0.95,0,0.122,3.6,2.2,1.288,0.443,0.016,0,0,0
"2018-04-14 20:07:00",1181375,-1,12.51,10.9,9.69,13.31,0,228.1,3.95,2.45,1.7,0.95,0.95,0,0.207,3.475,2.238,1.388,0.618,0.048,0,0,0
"2018-04-14 20:08:00",1181376,-1,12.32,10.85,9.69,13.41,0,227.2,4.7,3.2,1.7,1.7,0.95,0,0.428,3.475,2.313,1.425,0.905,0.269,0,0,0
"2018-04-14 20:09:00",1181377,-1,12.08,10.78,9.68,13.46,0,226.1,3.95,3.2,2.45,1.7,1.7,0.95,0.494,3.425,2.325,1.488,1.034,0.424,0.032,0,0
"2018-04-14 20:10:00",1181378,-1,11.92,10.66,9.66,13.43,0,226.7,3.95,3.2,2.45,1.7,1.7,0,0.467,3.375,2.275,1.513,1.1,0.646,0,0,0
"2018-04-14 20:11:00",1181379,0,11.8,10.49,9.62,13.47,0,227.8,3.95,2.45,2.45,1.7,0.95,0,0.462,3.513,2.275,1.55,1.024,0.586,0,0,0
"2018-04-14 20:12:00",1181380,0,11.88,10.36,9.51,13.61,0,228.3,3.95,2.45,1.7,1.7,0.95,0,0.468,3.563,2.175,1.425,1.037,0.554,0,0,0
"2018-04-14 20:13:00",1181381,0,11.92,10.18,9.35,13.75,0,228.1,3.95,2.45,1.7,1.7,0.95,0,0.263,3.638,2.25,1.338,0.709,0.079,0,0,0
"2018-04-14 20:14:00",1181382,0,11.99,10.17,9.27,13.98,0,230,3.95,3.2,1.7,1.7,0.95,0,0.305,3.738,2.35,1.413,0.836,0.111,0,0,0
"2018-04-14 20:15:00",1181383,0,11.93,10.21,9.22,14.01,0,229.2,3.95,3.2,1.7,1.7,0.95,0,0.411,3.65,2.363,1.463,0.883,0.237,0,0,0
"2018-04-14 20:16:00",1181384,0,11.94,10.2,9.2,14.06,0,229.7,3.95,3.2,1.7,1.7,0.95,0,0.428,3.75,2.375,1.55,0.868,0.269,0,0,0
"2018-04-14 20:17:00",1181385,0,11.94,10.22,9.2,14.11,0,230.4,3.95,3.2,2.45,1.7,0.95,0,0.462,3.775,2.45,1.588,1.009,0.364,0,0,0
"2018-04-14 20:18:00",1181386,0,11.91,10.18,9.15,14.06,0,230.2,3.95,2.45,1.7,1.7,0.95,0,0.473,3.763,2.338,1.525,1.012,0.523,0,0,0
"2018-04-14 20:19:00",1181387,0,11.89,10.07,9.09,14.13,0,231.1,4.7,3.2,2.45,1.7,0.95,0,0.442,3.913,2.55,1.613,1.059,0.649,0,0,0
"2018-04-14 20:20:00",1181388,0,12.01,10.02,9.02,14.22,0,228.8,4.7,3.2,2.45,1.7,0.95,0,0.453,4.063,2.588,1.638,1.087,0.618,0,0,0
"2018-04-14 20:21:00",1181389,0,12.04,9.93,8.93,14.3,0,230.7,4.7,3.2,2.45,1.7,1.7,0,0.446,4.275,2.838,1.775,1.175,0.737,0,0,0
"2018-04-14 20:22:00",1181390,0,12.23,9.95,8.83,14.4,0,232.8,4.7,3.2,2.45,1.7,0.95,0,0.435,4.487,2.863,1.713,1.113,0.665,0,0,0
"2018-04-14 20:23:00",1181391,0,12.34,9.93,8.74,14.4,0,232.1,4.7,3.2,2.45,1.7,0.95,0,0.471,4.425,2.763,1.65,1.047,0.538,0,0,0
"2018-04-14 20:24:00",1181392,0,12.29,9.86,8.69,14.5,0,232.1,4.7,3.2,2.45,1.7,0.95,0,0.458,4.325,2.65,1.675,1.1,0.602,0,0,0
"2018-04-14 20:25:00",1181393,0,12.32,9.86,8.71,14.58,0,232,4.7,3.2,2.45,1.7,1.7,0,0.42,4.287,2.775,1.688,1.109,0.741,0,0,0
"2018-04-14 20:26:00",1181394,0,12.15,9.9,8.78,14.58,0,231.5,4.7,3.2,2.45,1.7,1.7,0.95,0.343,4.263,2.825,1.813,1.313,1.002,0.032,0,0
"2018-04-14 20:27:00",1181395,0,12.1,9.87,8.86,14.57,0,231.2,5.45,3.95,2.45,2.45,1.7,1.7,0.338,4.487,2.975,1.988,1.5,1.163,0.44,0,0
"2018-04-14 20:28:00",1181396,0,12.37,9.9,8.88,14.66,0,229.6,5.45,3.95,2.45,1.7,1.7,0.95,0.383,4.675,3.1,2.063,1.463,1.106,0.348,0,0
"2018-04-14 20:29:00",1181397,0,12.46,9.9,8.88,14.59,0,228.6,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.487,2.825,1.825,1.35,1.027,0.016,0,0
"2018-04-14 20:30:00",1181398,0,12.45,9.89,8.86,14.75,0,228.5,4.7,3.95,2.45,1.7,1.7,0.95,0.457,4.512,3.113,1.913,1.263,0.907,0.016,0,0
"2018-04-14 20:31:00",1181399,0,12.3,10.03,8.91,14.66,0,227.8,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.287,2.963,1.725,1.238,0.937,0.032,0,0
"2018-04-14 20:32:00",1181400,0,12.09,9.97,8.9,14.58,0,227.9,4.7,3.2,2.45,1.7,1.7,0,0.363,4.175,2.8,1.813,1.25,0.946,0,0,0
"2018-04-14 20:33:00",1181401,0,11.85,9.9,8.88,14.67,0,228.9,5.45,3.95,2.45,1.7,1.7,0.95,0.303,4.462,2.975,1.888,1.325,0.965,0.111,0,0
"2018-04-14 20:34:00",1181402,0,11.76,9.8,8.86,14.75,0,230,5.45,3.95,2.45,1.7,1.7,0.95,0.374,4.712,3.088,2,1.425,1.159,0.19,0,0
"2018-04-14 20:35:00",1181403,0,11.8,9.74,8.86,14.85,0,229.8,5.45,3.95,2.45,2.45,1.7,1.7,0.417,4.712,3.138,1.963,1.513,1.181,0.345,0,0
"2018-04-14 20:36:00",1181404,0,11.88,9.72,8.91,14.98,0,228.8,4.7,3.95,3.2,2.45,2.45,1.7,0.397,4.587,2.95,2.075,1.625,1.288,0.453,0,0
"2018-04-14 20:37:00",1181405,0,11.88,9.76,8.96,15.07,0,227.7,5.45,3.2,2.45,1.7,1.7,0.95,0.374,4.387,2.813,1.95,1.4,1.04,0.079,0,0
"2018-04-14 20:38:00",1181406,0,11.82,9.74,8.97,15.1,0,227.1,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4.312,2.788,1.788,1.275,0.921,0.063,0,0
"2018-04-14 20:39:00",1181407,0,11.64,9.75,9.02,15.13,0,227.1,4.7,3.2,2.45,1.7,1.7,0.95,0.493,4.25,2.7,1.838,1.272,0.917,0.142,0,0
"2018-04-14 20:40:00",1181408,0,11.49,9.75,9.02,15.1,0,227.8,4.7,3.2,2.45,2.45,1.7,1.7,0.402,4.1,2.663,1.9,1.375,1.143,0.408,0,0
"2018-04-14 20:41:00",1181409,0,11.44,9.7,9.01,15.13,0,226.7,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.012,2.625,1.813,1.363,1.006,0.048,0,0
"2018-04-14 20:42:00",1181410,0,11.41,9.69,8.95,15.2,0,224.9,4.7,3.2,2.45,1.7,1.7,0,0.312,3.95,2.563,1.763,1.225,0.937,0,0,0
"2018-04-14 20:43:00",1181411,0,11.4,9.66,8.9,15.17,0,224.3,4.7,3.2,2.45,1.7,1.7,0,0.398,3.863,2.438,1.663,1.087,0.773,0,0,0
"2018-04-14 20:44:00",1181412,0,11.42,9.59,8.82,15.13,0,223.2,3.95,3.2,1.7,1.7,1.7,0,0.47,3.7,2.3,1.463,0.766,0.313,0,0,0
"2018-04-14 20:45:00",1181413,0,11.45,9.52,8.73,15.18,0,222.8,4.7,2.45,1.7,0.95,0.95,0,0.465,3.75,2.188,1.3,0.728,0.38,0,0,0
"2018-04-14 20:46:00",1181414,0,11.45,9.49,8.61,15.28,0,222.2,3.95,2.45,1.7,0.95,0.95,0,0.263,3.7,2.225,1.225,0.728,0.079,0,0,0
"2018-04-14 20:47:00",1181415,0,11.44,9.44,8.49,15.37,0,221.4,3.95,2.45,1.7,0.95,0.95,0,0.305,3.538,2.2,1.325,0.618,0.111,0,0,0
"2018-04-14 20:48:00",1181416,0,11.47,9.36,8.38,15.37,0,221.5,3.95,2.45,1.7,0.95,0.95,0,0.122,3.45,2.063,1.238,0.538,0.016,0,0,0
"2018-04-14 20:49:00",1181417,0,11.55,9.32,8.29,15.41,0,220,3.95,2.45,1.7,0.95,0,0,0,3.325,1.888,1.075,0.032,0,0,0,0
"2018-04-14 20:50:00",1181418,0,11.62,9.29,8.24,15.47,0,219,3.95,2.45,0.95,0,0,0,0,3.213,1.688,0.887,0,0,0,0,0
"2018-04-14 20:51:00",1181419,-1,11.68,9.3,8.21,15.52,0,219,3.95,2.45,0.95,0,0,0,0,3.213,1.725,0.934,0,0,0,0,0
"2018-04-14 20:52:00",1181420,-1,11.68,9.42,8.24,15.6,0,220,3.95,2.45,1.7,0,0,0,0,3.163,1.913,1.012,0,0,0,0,0
"2018-04-14 20:53:00",1181421,-1,11.53,9.63,8.37,15.54,0,220.1,3.95,2.45,1.7,0.95,0,0,0,3.063,1.963,1.213,0.269,0,0,0,0
"2018-04-14 20:54:00",1181422,-1,11.36,9.76,8.46,15.38,0,219.2,3.2,2.45,1.7,0.95,0,0,0,2.95,1.838,1.062,0.111,0,0,0,0
"2018-04-14 20:55:00",1181423,-1,11.37,9.77,8.54,15.37,0,218.3,3.2,2.45,1.7,0.95,0,0,0,2.875,1.763,1.1,0.095,0,0,0,0
"2018-04-14 20:56:00",1181424,-1,11.39,9.75,8.62,15.42,0,216.4,3.2,2.45,1.7,0.95,0,0,0,2.913,1.85,1.138,0.269,0,0,0,0
"2018-04-14 20:57:00",1181425,-1,11.31,9.76,8.64,15.44,0,215,3.95,2.45,1.7,0.95,0,0,0,2.975,1.863,1.125,0.127,0,0,0,0
"2018-04-14 20:58:00",1181426,-1,11.23,9.78,8.63,15.52,0,214.8,3.2,2.45,1.7,0.95,0,0,0,2.925,1.875,1.225,0.142,0,0,0,0
"2018-04-14 20:59:00",1181427,-1,11.18,9.84,8.69,15.46,0,212.5,3.2,2.45,1.7,0.95,0,0,0,2.725,1.663,1.113,0.396,0,0,0,0
"2018-04-14 21:00:00",1181428,-1,11.2,9.87,8.73,15.41,0,208.5,3.2,1.7,1.7,0.95,0,0,0,2.538,1.538,1.113,0.19,0,0,0,0
"2018-04-14 21:01:00",1181429,-1,11.2,9.86,8.76,15.32,0,206.4,3.2,1.7,1.7,0.95,0,0,0,2.425,1.5,1.037,0.301,0,0,0,0
"2018-04-14 21:02:00",1181430,-1,11.11,9.77,8.75,15.29,0,202.3,2.45,1.7,1.7,0.95,0.95,0,0.323,2.25,1.438,1.138,0.697,0.127,0,0,0
"2018-04-14 21:03:00",1181431,-1,11,9.75,8.7,15.32,0,199.5,2.45,1.7,1.7,0.95,0.95,0,0.458,2.138,1.313,1.138,0.823,0.348,0,0,0
"2018-04-14 21:04:00",1181432,-1,10.92,9.68,8.55,15.21,0,193.7,2.45,1.7,1.7,0.95,0.95,0,0.468,1.875,1.3,1.15,0.934,0.554,0,0,0
"2018-04-14 21:05:00",1181433,-1,10.86,9.53,8.35,15.33,0,192.4,2.45,1.7,1.7,0.95,0.95,0,0.448,1.988,1.413,1.225,0.903,0.317,0,0,0
"2018-04-14 21:06:00",1181434,-1,10.85,9.56,8.35,15.49,0,193.4,3.2,1.7,1.7,1.7,0.95,0,0.38,2.35,1.372,1.213,0.757,0.19,0,0,0
"2018-04-14 21:07:00",1181435,-1,11.09,9.73,8.6,15.1,0,192.4,3.2,2.45,1.7,1.7,0.95,0,0.471,2.25,1.525,1.275,0.877,0.538,0,0,0
"2018-04-14 21:08:00",1181436,-1,11.3,9.77,8.48,14.89,0,193.9,3.95,2.45,1.7,1.7,0.95,0,0.468,2.413,1.675,1.438,0.75,0.396,0,0,0
"2018-04-14 21:09:00",1181437,-1,11.28,9.83,8.41,14.84,0,185.5,3.2,2.45,1.7,0.95,0.95,0,0.354,2.15,1.7,1.35,0.665,0.158,0,0,0
"2018-04-14 21:10:00",1181438,-1,11.25,9.74,8.29,14.81,0,189.2,3.2,2.45,1.7,1.7,0.95,0,0.42,2.45,1.8,1.538,1.062,0.697,0,0,0
"2018-04-14 21:11:00",1181439,0,11.23,9.79,8.3,14.79,0,187,3.2,2.45,2.45,1.7,1.7,0,0.342,2.65,2.025,1.625,1.084,0.836,0,0,0
"2018-04-14 21:12:00",1181440,0,11.32,9.85,8.36,14.57,0,185.6,3.95,3.2,2.45,1.7,1.7,0.95,0.339,2.913,2.238,1.75,1.3,1.043,0.048,0,0
"2018-04-14 21:13:00",1181441,0,11.3,9.9,8.38,14.38,0,181.7,3.2,3.2,2.45,1.7,1.7,0.95,0.413,2.488,1.988,1.588,1.113,0.927,0.158,0,0
"2018-04-14 21:14:00",1181442,0,11.17,9.77,8.25,14.43,0,180.7,3.2,2.45,1.7,1.7,0.95,0,0.448,2.488,1.888,1.5,0.999,0.633,0,0,0
"2018-04-14 21:15:00",1181443,0,11.05,9.51,8.08,14.57,0,182.5,3.2,2.45,1.7,0.95,0.95,0,0.462,2.5,1.8,1.3,0.681,0.364,0,0,0
"2018-04-14 21:16:00",1181444,0,10.93,9.44,7.945,14.66,0,181.1,3.2,2.45,1.7,0.95,0.95,0,0.38,2.388,1.85,1.325,0.57,0.19,0,0,0
"2018-04-14 21:17:00",1181445,0,10.84,9.4,7.894,14.82,0,179.8,2.45,2.45,1.7,0.95,0.95,0,0.207,2.275,1.8,1.325,0.728,0.048,0,0,0
"2018-04-14 21:18:00",1181446,0,10.78,9.38,7.865,14.94,0,180.2,3.2,2.45,1.7,1.7,0.95,0,0.453,2.35,1.813,1.338,0.836,0.332,0,0,0
"2018-04-14 21:19:00",1181447,0,10.78,9.41,7.784,15.03,0,181.1,3.2,2.45,1.7,0.95,0.95,0,0.339,2.4,1.913,1.35,0.744,0.142,0,0,0
"2018-04-14 21:20:00",1181448,0,10.78,9.38,7.7,15.15,0,185.4,3.2,2.45,1.7,0.95,0,0,0,2.425,1.938,1.263,0.443,0,0,0,0
"2018-04-14 21:21:00",1181449,0,10.9,9.4,7.63,15.17,0,188.3,3.95,2.45,1.7,0.95,0,0,0,2.838,2.025,1.313,0.554,0,0,0,0
"2018-04-14 21:22:00",1181450,0,11.17,9.51,7.721,15.12,0,188.5,3.95,2.45,1.7,1.7,0.95,0,0.474,2.813,2.063,1.4,0.915,0.443,0,0,0
"2018-04-14 21:23:00",1181451,0,11.2,9.57,7.92,14.9,0,189.4,3.2,2.45,1.7,1.7,1.7,0,0.46,2.675,2,1.363,0.851,0.662,0,0,0
"2018-04-14 21:24:00",1181452,0,11.27,9.58,8.09,14.9,0,187.7,3.2,2.45,1.7,1.7,0.95,0,0.354,2.625,2.037,1.413,0.804,0.158,0,0,0
"2018-04-14 21:25:00",1181453,0,11.22,9.7,8.31,14.76,0,180.9,3.2,2.45,2.45,1.7,0.95,0,0.465,2.55,1.975,1.363,0.741,0.38,0,0,0
"2018-04-14 21:26:00",1181454,0,11.12,9.73,8.41,14.6,0,174,3.2,2.45,1.7,0.95,0,0,0,2.2,1.7,1.15,0.412,0,0,0,0
"2018-04-14 21:27:00",1181455,0,10.97,9.54,8.39,14.58,0,168.6,2.45,1.7,1.7,0.95,0,0,0,2.025,1.5,1.05,0.633,0,0,0,0
"2018-04-14 21:28:00",1181456,0,10.8,9.22,8.14,14.64,0,157.8,2.45,2.45,1.7,0.95,0.95,0,0.263,1.913,1.713,1.188,0.649,0.079,0,0,0
"2018-04-14 21:29:00",1181457,0,10.63,8.79,7.822,14.88,0,141.9,2.45,2.45,1.7,0.95,0.95,0,0.285,1.85,1.975,1.338,0.807,0.095,0,0,0
"2018-04-14 21:30:00",1181458,0,10.47,8.56,7.467,15.2,0,140.9,2.45,2.45,2.45,1.7,1.7,0.95,0.434,1.938,1.988,1.738,1.247,0.854,0.032,0,0
"2018-04-14 21:31:00",1181459,0,10.35,8.64,7.185,15.15,0,142.4,2.45,2.45,2.45,1.7,1.7,0,0.478,2.025,1.95,1.663,1.106,0.674,0,0,0
"2018-04-14 21:32:00",1181460,0,10.25,8.74,7.149,15.03,0,143.8,2.45,2.45,1.7,1.7,0.95,0,0.468,1.925,1.825,1.425,0.99,0.554,0,0,0
"2018-04-14 21:33:00",1181461,0,10.3,8.9,7.17,14.81,0,140.4,2.45,2.45,1.7,1.7,0.95,0,0.468,2.025,1.95,1.45,0.962,0.396,0,0,0
"2018-04-14 21:34:00",1181462,0,10.53,9.15,7.488,14.83,0,147,2.45,2.45,2.45,1.7,1.7,0,0.431,1.975,1.975,1.638,1.163,0.797,0,0,0
"2018-04-14 21:35:00",1181463,0,10.6,9.36,7.622,14.45,0,148.1,2.45,2.45,1.7,0.95,0.95,0,0.305,1.988,1.75,1.109,0.412,0.111,0,0,0
"2018-04-14 21:36:00",1181464,0,10.62,9.22,7.545,14.54,0,148.8,3.2,2.45,1.7,1.7,0.95,0,0.38,2.275,1.938,1.388,0.541,0.19,0,0,0
"2018-04-14 21:37:00",1181465,0,10.69,9.43,7.724,14.57,0,145.1,2.45,2.45,1.7,1.7,0.95,0,0.465,2.125,2.075,1.6,1.047,0.57,0,0,0
"2018-04-14 21:38:00",1181466,0,10.69,9.57,7.839,14.32,0,144.6,2.45,2.45,1.7,1.7,0.95,0,0.368,2.3,2.15,1.6,1.075,0.776,0,0,0
"2018-04-14 21:39:00",1181467,0,10.72,9.6,7.813,14.19,0,140,3.2,3.2,2.45,1.7,0.95,0,0.448,2.338,2.263,1.713,1.059,0.633,0,0,0
"2018-04-14 21:40:00",1181468,0,10.81,9.55,7.82,13.99,0,138.1,3.2,3.2,2.45,1.7,1.7,0,0.497,2.488,2.438,1.613,1.075,0.472,0,0,0
"2018-04-14 21:41:00",1181469,0,10.82,9.19,7.612,14.12,0,133.7,3.2,3.2,2.45,1.7,1.7,0,0.487,2.538,2.588,1.85,1.213,0.747,0,0,0
"2018-04-14 21:42:00",1181470,0,10.85,9.18,7.476,14.19,0,121.1,3.2,3.2,2.45,1.7,1.7,0,0.339,2.725,2.863,2.013,1.4,1.043,0,0,0
"2018-04-14 21:43:00",1181471,0,10.88,8.85,7.249,14.17,0,116.3,3.2,3.2,2.45,1.7,1.7,0.95,0.349,2.975,2.738,1.763,1.197,0.933,0.032,0,0
"2018-04-14 21:44:00",1181472,0,10.95,8.42,7.065,14.51,0,115.4,3.95,3.2,2.45,1.7,1.7,0.95,0.372,3.175,2.913,1.975,1.513,1.275,0.57,0,0
"2018-04-14 21:45:00",1181473,0,10.97,8.23,7.016,14.74,0,114.9,4.7,3.95,2.45,2.45,1.7,0.95,0.407,3.638,3.15,2.2,1.6,1.284,0.459,0,0
"2018-04-14 21:46:00",1181474,0,10.86,8.04,6.962,14.83,0,107.6,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.65,3.35,2.4,1.875,1.563,1.005,0,0
"2018-04-14 21:47:00",1181475,0,10.53,7.767,6.875,14.99,0,104.5,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.687,3.175,2.238,1.713,1.463,0.962,0,0
"2018-04-14 21:48:00",1181476,0,10.39,7.54,6.813,15.16,0,108.8,4.7,3.95,2.45,2.45,2.45,1.7,0.427,4.2,3.013,2.125,1.513,1.259,0.718,0,0
"2018-04-14 21:49:00",1181477,0,10.57,7.426,6.773,15.37,0,111.7,4.7,3.2,2.45,2.45,1.7,1.7,0.373,4.025,2.863,2.1,1.588,1.288,0.532,0,0
"2018-04-14 21:50:00",1181478,0,10.96,7.545,6.805,15.45,0,113.8,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.538,2.913,2.075,1.538,1.25,0.551,0,0
"2018-04-14 21:51:00",1181479,-1,11.19,7.805,6.829,15.33,0,119.9,3.2,3.2,2.45,2.45,1.7,0.95,0.429,2.875,2.3,1.775,1.231,0.911,0.111,0,0
"2018-04-14 21:52:00",1181480,-1,11.2,8.03,6.912,15.02,0,117.1,3.2,3.2,2.45,1.7,1.7,1.7,0.34,3.025,2.588,1.8,1.375,1.097,0.234,0,0
"2018-04-14 21:53:00",1181481,-1,10.92,8.03,6.847,14.92,0,110.3,3.95,3.2,2.45,1.7,1.7,0.95,0.349,3.388,2.638,1.763,1.213,0.933,0.095,0,0
"2018-04-14 21:54:00",1181482,-1,10.55,7.976,6.751,14.92,0,99.8,4.7,3.2,2.45,1.7,1.7,0.95,0.406,3.8,2.913,1.963,1.3,1.037,0.142,0,0
"2018-04-14 21:55:00",1181483,-1,9.82,7.76,6.714,14.92,0,99.7,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.6,3.238,2.225,1.625,1.338,0.693,0,0
"2018-04-14 21:56:00",1181484,-1,10.06,7.454,6.651,15.23,0,102.1,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.75,3.038,2.163,1.625,1.325,0.769,0,0
"2018-04-14 21:57:00",1181485,-1,10.53,7.446,6.702,15.42,0,104.6,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.675,3.175,2.1,1.588,1.338,0.623,0,0
"2018-04-14 21:58:00",1181486,-1,10.49,7.624,6.842,15.31,0,107.9,4.7,3.95,2.45,2.45,1.7,1.7,0.37,4.112,2.763,1.975,1.488,1.263,0.718,0,0
"2018-04-14 21:59:00",1181487,-1,9.85,7.602,6.881,15.18,0,102.3,4.7,3.2,2.45,1.7,1.7,0.95,0.366,3.788,2.5,1.65,1.2,0.987,0.142,0,0
"2018-04-14 22:00:00",1181488,-1,9.47,7.556,6.883,15.22,0,97.5,4.7,3.2,2.45,1.7,1.7,0.95,0.382,3.913,2.475,1.7,1.152,0.93,0.253,0,0
"2018-04-14 22:01:00",1181489,-1,9.32,7.474,6.813,15.31,0,97.9,4.7,3.2,3.2,2.45,1.7,0.95,0.355,4.275,2.85,1.963,1.4,1.122,0.269,0,0
"2018-04-14 22:02:00",1181490,-1,9.16,7.371,6.756,15.34,0,98.2,4.7,3.2,2.45,1.7,1.7,0.95,0.452,4.187,2.55,1.725,1.165,0.936,0.158,0,0
"2018-04-14 22:03:00",1181491,-1,9.04,7.217,6.662,15.49,0,101.6,4.7,3.2,2.45,1.7,1.7,0,0.311,4.337,2.575,1.813,1.313,1.059,0,0,0
"2018-04-14 22:04:00",1181492,-1,9.01,7.149,6.59,15.62,0,102.7,4.7,3.2,2.45,1.7,1.7,0.95,0.332,4.412,2.8,1.95,1.438,1.15,0.332,0,0
"2018-04-14 22:05:00",1181493,-1,9.06,7.152,6.568,15.64,0,104.7,4.7,3.2,2.45,1.7,1.7,0.95,0.365,4.3,2.8,1.888,1.425,1.238,0.633,0,0
"2018-04-14 22:06:00",1181494,-1,9.2,7.226,6.626,15.6,0,104.7,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.087,2.663,1.813,1.338,1.159,0.427,0,0
"2018-04-14 22:07:00",1181495,-1,9.31,7.285,6.634,15.57,0,104.2,4.7,3.2,2.45,2.45,1.7,0.95,0.38,4.138,2.9,1.925,1.438,1.172,0.19,0,0
"2018-04-14 22:08:00",1181496,-1,9.43,7.408,6.723,15.43,0,107.5,4.7,3.2,2.45,1.7,1.7,1.7,0.396,4.138,2.775,1.925,1.375,1.131,0.266,0,0
"2018-04-14 22:09:00",1181497,-1,9.63,7.552,6.836,15.33,0,108.8,4.7,3.2,2.45,2.45,2.45,1.7,0.397,4.138,2.8,2.113,1.563,1.288,0.456,0,0
"2018-04-14 22:10:00",1181498,-1,9.36,7.504,6.819,15.2,0,110.2,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.075,2.525,1.713,1.234,1.018,0.032,0,0
"2018-04-14 22:11:00",1181499,0,9.49,7.335,6.692,15.32,0,110.8,4.7,3.2,2.45,1.7,1.7,0.95,0.421,4.05,2.688,1.863,1.413,1.193,0.348,0,0
"2018-04-14 22:12:00",1181500,0,9.26,7.209,6.543,15.43,0,111.1,4.7,3.2,2.45,1.7,1.7,0,0.437,3.913,2.45,1.563,1.065,0.753,0,0,0
"2018-04-14 22:13:00",1181501,0,9.34,7.04,6.394,15.54,0,111.4,3.95,2.45,1.7,1.7,0.95,0,0.462,3.725,2.2,1.325,0.886,0.586,0,0,0
"2018-04-14 22:14:00",1181502,0,9.21,6.865,6.236,15.68,0,112.3,4.7,3.2,1.7,1.7,0.95,0,0.448,3.9,2.325,1.325,0.709,0.317,0,0,0
"2018-04-14 22:15:00",1181503,0,9.57,6.744,6.12,15.8,0,113.6,3.95,2.45,1.7,1.7,0.95,0,0.473,3.875,2.313,1.375,0.953,0.523,0,0,0
"2018-04-14 22:16:00",1181504,0,9.8,6.721,6.064,15.88,0,114.5,4.7,3.2,2.45,1.7,0.95,0,0.411,3.95,2.538,1.575,0.984,0.712,0,0,0
"2018-04-14 22:17:00",1181505,0,10.04,6.828,6.055,15.87,0,114.6,4.7,3.2,2.45,1.7,1.7,0,0.312,3.988,2.725,1.763,1.213,0.937,0,0,0
"2018-04-14 22:18:00",1181506,0,10.13,7.011,6.107,15.72,0,115.3,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.088,2.788,1.825,1.288,1.056,0.142,0,0
"2018-04-14 22:19:00",1181507,0,10.15,7.151,6.185,15.54,0,114.7,4.7,3.2,2.45,1.7,1.7,0.95,0.322,4.1,2.825,1.863,1.313,1.072,0.079,0,0
"2018-04-14 22:20:00",1181508,0,10.22,7.193,6.234,15.46,0,115.3,4.7,3.95,2.45,1.7,1.7,0.95,0.452,4.25,2.763,1.788,1.325,1.058,0.174,0,0
"2018-04-14 22:21:00",1181509,0,10.38,7.226,6.254,15.4,0,115.1,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.15,2.738,1.838,1.3,0.977,0.063,0,0
"2018-04-14 22:22:00",1181510,0,10.28,7.196,6.264,15.34,0,112.7,4.7,3.2,2.45,1.7,1.7,0.95,0.241,4.012,2.538,1.75,1.188,0.956,0.048,0,0
"2018-04-14 22:23:00",1181511,0,10.2,7.128,6.198,15.42,0,109.9,4.7,3.2,2.45,1.7,1.7,0,0.355,3.975,2.7,1.725,1.184,0.905,0,0,0
"2018-04-14 22:24:00",1181512,0,9.9,7.126,6.163,15.42,0,108.4,4.7,3.2,2.45,1.7,0.95,0,0.435,4,2.575,1.65,1.1,0.665,0,0,0
"2018-04-14 22:25:00",1181513,0,9.81,6.981,6.07,15.49,0,110.6,4.7,3.2,2.45,1.7,1.7,0.95,0.287,4.1,2.663,1.75,1.134,0.953,0.111,0,0
"2018-04-14 22:26:00",1181514,0,10.17,6.872,6.02,15.66,0,110.6,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.038,2.575,1.675,1.138,0.902,0.016,0,0
"2018-04-14 22:27:00",1181515,0,10.32,6.909,6.029,15.72,0,111.3,4.7,3.2,2.45,1.7,1.7,0,0.342,4.15,2.738,1.75,1.163,0.836,0,0,0
"2018-04-14 22:28:00",1181516,0,10.41,7.02,6.073,15.67,0,111.2,4.7,3.2,2.45,1.7,1.7,0,0.375,4.075,2.8,1.713,1.156,0.861,0,0,0
"2018-04-14 22:29:00",1181517,0,10.36,7.172,6.175,15.55,0,112.3,4.7,3.2,2.45,1.7,1.7,0,0.39,3.863,2.65,1.738,1.156,0.873,0,0,0
"2018-04-14 22:30:00",1181518,0,10.33,7.232,6.239,15.46,0,112,4.7,3.2,2.45,1.7,1.7,0.95,0.288,3.913,2.588,1.65,1.275,1.034,0.048,0,0
"2018-04-14 22:31:00",1181519,0,10.28,7.155,6.244,15.44,0,110.8,4.7,3.2,2.45,1.7,1.7,0.95,0.325,4.125,2.775,1.8,1.275,1.138,0.19,0,0
"2018-04-14 22:32:00",1181520,0,10.43,7.076,6.179,15.58,0,109.6,4.7,3.2,2.45,2.45,1.7,0.95,0.348,4.175,2.95,1.988,1.4,1.109,0.317,0,0
"2018-04-14 22:33:00",1181521,0,10.43,7.113,6.119,15.58,0,107.1,4.7,3.95,2.45,1.7,1.7,1.7,0.37,4.412,3.15,2.113,1.525,1.263,0.63,0,0
"2018-04-14 22:34:00",1181522,0,10.49,7.117,6.067,15.58,0,107.4,4.7,3.95,2.45,2.45,1.7,0.95,0.309,4.387,3.125,2.037,1.45,1.113,0.364,0,0
"2018-04-14 22:35:00",1181523,0,10.49,7.129,6.083,15.55,0,108.7,4.7,3.2,2.45,1.7,1.7,0.95,0.34,4.312,2.988,1.838,1.325,1.097,0.206,0,0
"2018-04-14 22:36:00",1181524,0,10.34,7.094,6.111,15.57,0,105.6,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.337,2.8,1.738,1.234,0.962,0.111,0,0
"2018-04-14 22:37:00",1181525,0,10.27,6.968,6.07,15.63,0,103.8,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.263,2.688,1.688,1.213,0.857,0.016,0,0
"2018-04-14 22:38:00",1181526,0,10.17,6.86,6.021,15.73,0,103.7,4.7,3.2,2.45,1.7,1.7,0.95,0.303,4.175,2.613,1.688,1.213,0.965,0.063,0,0
"2018-04-14 22:39:00",1181527,0,10.09,6.829,5.962,15.86,0,104,4.7,3.2,2.45,1.7,1.7,0.95,0.305,4.225,2.875,1.788,1.15,0.868,0.032,0,0
"2018-04-14 22:40:00",1181528,0,10.19,6.912,5.951,15.79,0,104.2,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.275,2.813,1.775,1.225,0.962,0.048,0,0
"2018-04-14 22:41:00",1181529,0,10.14,6.953,5.944,15.73,0,103.6,4.7,3.2,2.45,1.7,1.7,0.95,0.27,4.25,2.875,1.775,1.225,0.94,0.048,0,0
"2018-04-14 22:42:00",1181530,0,10.03,7.01,5.962,15.68,0,102.6,4.7,3.2,2.45,1.7,0.95,0,0.368,4.187,2.725,1.75,1.175,0.776,0,0,0
"2018-04-14 22:43:00",1181531,0,9.92,6.871,5.872,15.61,0,102.2,4.7,3.2,1.7,1.7,0.95,0,0.475,4.112,2.475,1.463,0.965,0.491,0,0,0
"2018-04-14 22:44:00",1181532,0,9.92,6.724,5.72,15.86,0,103.2,4.7,3.2,2.45,1.7,0.95,0,0.38,4.05,2.713,1.663,1.113,0.76,0,0,0
"2018-04-14 22:45:00",1181533,0,9.93,6.71,5.643,15.83,0,102.5,4.7,3.2,2.45,1.7,1.7,0,0.283,4.025,2.688,1.688,1.188,0.883,0,0,0
"2018-04-14 22:46:00",1181534,0,10.07,6.663,5.531,15.92,0,101.4,4.7,3.2,2.45,1.7,1.7,0,0.402,3.95,2.663,1.713,1.15,0.801,0,0,0
"2018-04-14 22:47:00",1181535,0,10.06,6.771,5.424,15.91,0,98.8,3.95,3.2,2.45,1.7,0.95,0,0.448,3.875,2.575,1.675,1.05,0.633,0,0,0
"2018-04-14 22:48:00",1181536,0,10,6.742,5.393,15.83,0,95.9,3.95,3.2,2.45,1.7,0.95,0,0.428,3.85,2.525,1.7,1.138,0.681,0,0,0
"2018-04-14 22:49:00",1181537,0,9.73,6.488,5.344,15.93,0,92.1,4.7,3.2,2.45,1.7,1.7,0,0.324,3.863,2.475,1.65,1.109,0.852,0,0,0
"2018-04-14 22:50:00",1181538,0,9.6,6.216,5.205,16.24,0,91.8,4.7,3.2,2.45,1.7,1.7,0,0.27,4.088,2.7,1.663,1.163,0.94,0,0,0
"2018-04-14 22:51:00",1181539,-1,9.56,6.056,5.04,16.48,0,89.2,4.7,3.2,2.45,1.7,1.7,0,0.288,4.163,2.85,1.763,1.263,1.034,0,0,0
"2018-04-14 22:52:00",1181540,-1,9.58,6.005,4.946,16.64,0,90.3,4.7,3.2,2.45,1.7,1.7,0.95,0.369,4.125,2.8,1.763,1.231,0.917,0.048,0,0
"2018-04-14 22:53:00",1181541,-1,9.51,5.975,4.939,16.69,0,90.6,3.95,3.2,2.45,1.7,1.7,0,0.438,3.913,2.638,1.638,1.034,0.709,0,0,0
"2018-04-14 22:54:00",1181542,-1,9.47,6.113,5.057,16.7,0,89.7,4.7,3.2,2.45,1.7,1.7,0.95,0.302,4.063,2.675,1.625,1.1,0.896,0.016,0,0
"2018-04-14 22:55:00",1181543,-1,9.53,6.181,5.127,16.6,0,87.3,4.7,3.2,2.45,1.7,1.7,0.95,0.275,4.088,2.725,1.763,1.25,1.022,0.032,0,0
"2018-04-14 22:56:00",1181544,-1,9.62,6.188,5.154,16.56,0,87.3,4.7,3.2,2.45,1.7,1.7,0.95,0.312,4.263,2.738,1.763,1.175,0.937,0.032,0,0
"2018-04-14 22:57:00",1181545,-1,9.8,6.173,5.138,16.61,0,86.9,4.7,3.2,2.45,1.7,1.7,0.95,0.288,4.35,2.813,1.825,1.325,1.034,0.016,0,0
"2018-04-14 22:58:00",1181546,-1,9.97,6.125,5.098,16.65,0,87.6,4.7,3.2,2.45,1.7,1.7,0.95,0.395,4.4,2.85,1.813,1.238,0.943,0.079,0,0
"2018-04-14 22:59:00",1181547,-1,10.08,6.041,5.01,16.74,0,87.9,4.7,3.2,2.45,1.7,1.7,0.95,0.355,4.587,2.888,1.775,1.172,0.905,0.063,0,0
"2018-04-14 23:00:00",1181548,-1,10.24,6.039,4.953,16.8,0,87,4.7,3.2,2.45,1.7,1.7,0.95,0.319,4.5,2.788,1.763,1.222,0.908,0.048,0,0
"2018-04-14 23:01:00",1181549,-1,10.13,5.935,4.882,16.87,0,86.4,4.7,3.2,2.45,1.7,1.7,0.95,0.354,4.487,2.775,1.75,1.288,1.015,0.016,0,0
"2018-04-14 23:02:00",1181550,-1,9.92,5.834,4.816,16.94,0,84.4,4.7,3.2,2.45,1.7,1.7,0.95,0.27,4.475,2.725,1.688,1.163,0.94,0.158,0,0
"2018-04-14 23:03:00",1181551,-1,9.64,5.706,4.701,17.01,0,80.8,4.7,3.2,2.45,1.7,1.7,0.95,0.358,4.35,2.688,1.663,1.1,0.82,0.032,0,0
"2018-04-14 23:04:00",1181552,-1,9.17,5.596,4.551,17.07,0,79.25,4.7,3.2,2.45,1.7,0.95,0,0.402,4.337,2.65,1.625,1.075,0.728,0,0,0
"2018-04-14 23:05:00",1181553,-1,8.83,5.499,4.416,17.16,0,79.07,4.7,3.2,2.45,1.7,1.7,0,0.491,4.35,2.613,1.625,1.047,0.551,0,0,0
"2018-04-14 23:06:00",1181554,-1,8.85,5.457,4.375,17.19,0,80.5,4.7,3.2,2.45,1.7,1.7,0.95,0.39,4.375,2.625,1.613,1.097,0.845,0.048,0,0
"2018-04-14 23:07:00",1181555,-1,8.94,5.539,4.454,17.13,0,81,4.7,3.2,1.7,1.7,1.7,0,0.472,4.287,2.613,1.575,1.022,0.63,0,0,0
"2018-04-14 23:08:00",1181556,-1,8.78,5.685,4.609,17.01,0,83.4,4.7,3.2,2.45,1.7,0.95,0,0.411,4.3,2.575,1.563,0.993,0.712,0,0,0
"2018-04-14 23:09:00",1181557,-1,8.86,5.802,4.775,16.85,0,85.2,4.7,3.2,2.45,1.7,1.7,0,0.42,4.512,2.575,1.625,1.147,0.842,0,0,0
"2018-04-14 23:10:00",1181558,-1,9.06,5.937,4.961,16.72,0,86.6,4.7,3.2,2.45,1.7,1.7,0,0.386,4.412,2.613,1.688,1.068,0.788,0,0,0
"2018-04-14 23:11:00",1181559,0,9.03,6.071,5.15,16.54,0,85.3,4.7,3.2,2.45,1.7,1.7,0.95,0.323,4.35,2.55,1.688,1.138,0.88,0.032,0,0
"2018-04-14 23:12:00",1181560,0,9.1,6.077,5.227,16.44,0,86.3,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.512,2.638,1.738,1.213,1.012,0.142,0,0
"2018-04-14 23:13:00",1181561,0,9.38,6.04,5.285,16.41,0,86.5,4.7,3.2,1.7,1.7,1.7,0,0.446,4.412,2.525,1.513,1.018,0.693,0,0,0
"2018-04-14 23:14:00",1181562,0,9.58,5.996,5.286,16.4,0,87.2,4.7,3.2,2.45,1.7,1.7,0.95,0.27,4.437,2.538,1.7,1.225,0.94,0.095,0,0
"2018-04-14 23:15:00",1181563,0,9.98,5.963,5.278,16.46,0,88,4.7,3.2,2.45,2.45,1.7,0.95,0.415,4.525,2.725,1.725,1.288,1.049,0.285,0,0
"2018-04-14 23:16:00",1181564,0,10.33,6.047,5.308,16.44,0,89.5,4.7,3.2,2.45,1.7,1.7,0.95,0.433,4.637,2.813,1.875,1.35,1.14,0.253,0,0
"2018-04-14 23:17:00",1181565,0,10.82,6.072,5.301,16.36,0,92,4.7,3.2,2.45,1.7,1.7,1.7,0.359,4.575,2.838,1.875,1.288,1.068,0.171,0,0
"2018-04-14 23:18:00",1181566,0,11.22,6.041,5.275,16.36,0,92,4.7,3.2,2.45,1.7,1.7,0.95,0.275,4.412,2.65,1.813,1.238,1.022,0.079,0,0
"2018-04-14 23:19:00",1181567,0,11.18,5.989,5.229,16.44,0,90.3,4.7,3.2,2.45,1.7,1.7,0.95,0.231,4.5,2.7,1.638,1.15,0.915,0.032,0,0
"2018-04-14 23:20:00",1181568,0,10.91,5.995,5.199,16.46,0,88.1,4.7,3.2,2.45,1.7,1.7,0.95,0.433,4.337,2.538,1.588,1.033,0.826,0.032,0,0
"2018-04-14 23:21:00",1181569,0,10.64,5.942,5.137,16.49,0,86.2,4.7,3.2,1.7,1.7,0.95,0,0.428,4.225,2.525,1.45,1.018,0.681,0,0,0
"2018-04-14 23:22:00",1181570,0,10.26,5.901,5.081,16.54,0,83.5,4.7,3.2,1.7,1.7,0.95,0,0.471,4.125,2.438,1.513,0.99,0.538,0,0,0
"2018-04-14 23:23:00",1181571,0,9.73,5.831,5.009,16.57,0,80.8,4.7,2.45,2.45,1.7,1.7,0,0.305,4.012,2.375,1.588,1.097,0.868,0,0,0
"2018-04-14 23:24:00",1181572,0,9.12,5.624,4.863,16.67,0,74.87,3.95,3.2,2.45,1.7,1.7,0,0.369,3.9,2.6,1.675,1.175,0.917,0,0,0
"2018-04-14 23:25:00",1181573,0,8.39,5.445,4.684,16.92,0,70.53,4.7,3.2,2.45,1.7,1.7,0,0.275,4.025,2.65,1.763,1.263,1.022,0,0,0
"2018-04-14 23:26:00",1181574,0,8.08,5.222,4.503,17.08,0,70.7,4.7,3.2,2.45,1.7,1.7,0.95,0.287,4.263,2.45,1.588,1.109,0.953,0.095,0,0
"2018-04-14 23:27:00",1181575,0,8.11,4.918,4.297,17.39,0,73.39,4.7,3.2,2.45,1.7,1.7,0,0.488,4.375,2.563,1.538,0.968,0.567,0,0,0
"2018-04-14 23:28:00",1181576,0,8.08,4.76,4.151,17.65,0,73.31,4.7,3.2,1.7,1.7,1.7,0,0.359,4.287,2.45,1.538,1.047,0.848,0,0,0
"2018-04-14 23:29:00",1181577,0,8.05,4.65,4.012,17.82,0,75.21,4.7,3.2,1.7,1.7,1.7,0,0.358,4.412,2.463,1.575,1.062,0.82,0,0,0
"2018-04-14 23:30:00",1181578,0,8.32,4.63,3.911,17.92,0,76.59,4.7,3.2,2.45,1.7,1.7,0.95,0.431,4.537,2.5,1.613,1.081,0.797,0.063,0,0
"2018-04-14 23:31:00",1181579,0,8.71,4.623,3.823,17.93,0,76.74,4.7,3.2,1.7,1.7,1.7,0,0.398,4.562,2.525,1.575,1.04,0.773,0,0,0
"2018-04-14 23:32:00",1181580,0,9.02,4.686,3.802,17.98,0,77.9,5.45,3.2,2.45,1.7,1.7,0,0.372,4.712,2.6,1.55,1.072,0.804,0,0,0
"2018-04-14 23:33:00",1181581,0,9.25,4.851,3.817,17.9,0,79.71,5.45,3.2,1.7,1.7,0.95,0,0.458,4.65,2.625,1.513,0.953,0.602,0,0,0
"2018-04-14 23:34:00",1181582,0,9.51,5.047,3.891,17.74,0,82.9,4.7,3.2,1.7,1.7,0.95,0,0.263,4.525,2.45,1.363,0.63,0.079,0,0,0
"2018-04-14 23:35:00",1181583,0,9.75,5.206,4.031,17.58,0,84.3,4.7,2.45,1.7,0.95,0,0,0,4.387,2.238,1.213,0.364,0,0,0,0
"2018-04-14 23:36:00",1181584,0,10.05,5.32,4.184,17.43,0,85.1,4.7,2.45,1.7,0.95,0.95,0,0.122,4.325,2.15,1.15,0.538,0.016,0,0,0
"2018-04-14 23:37:00",1181585,0,10.36,5.482,4.368,17.3,0,89.5,4.7,2.45,1.7,0.95,0,0,0,4.3,2.1,1.25,0.76,0,0,0,0
"2018-04-14 23:38:00",1181586,0,10.71,5.634,4.584,17.17,0,92.5,4.7,2.45,1.7,1.7,0.95,0,0.391,4.212,2.375,1.4,0.88,0.206,0,0,0
"2018-04-14 23:39:00",1181587,0,10.97,5.832,4.748,16.99,0,94.5,4.7,3.2,1.7,1.7,0.95,0,0.442,4.138,2.463,1.513,0.937,0.301,0,0,0
"2018-04-14 23:40:00",1181588,0,11.32,6.032,4.861,16.77,0,96.5,4.7,3.2,2.45,1.7,0.95,0,0.471,4.163,2.638,1.613,1.05,0.538,0,0,0
"2018-04-14 23:41:00",1181589,0,11.47,6.28,4.963,16.55,0,96.4,4.7,3.2,1.7,1.7,0.95,0,0.471,4.063,2.688,1.575,0.984,0.412,0,0,0
"2018-04-14 23:42:00",1181590,0,11.44,6.512,5.046,16.28,0,97.2,4.7,3.2,1.7,1.7,0.95,0,0.465,3.9,2.65,1.55,0.981,0.38,0,0,0
"2018-04-14 23:43:00",1181591,0,11.27,6.672,5.158,16.05,0,96.5,3.95,3.2,1.7,1.7,0.95,0,0.473,3.863,2.563,1.575,0.993,0.427,0,0,0
"2018-04-14 23:44:00",1181592,0,11.03,6.534,5.108,16.03,0,94.5,3.95,3.2,1.7,0.95,0.95,0,0.38,3.738,2.5,1.45,0.871,0.19,0,0,0
"2018-04-14 23:45:00",1181593,0,10.78,6.393,5.021,16.21,0,93.3,3.95,3.2,1.7,0.95,0.95,0,0.263,3.638,2.55,1.463,0.839,0.079,0,0,0
"2018-04-14 23:46:00",1181594,0,10.6,6.387,5.033,16.3,0,94.7,3.95,3.2,1.7,1.7,0.95,0,0.468,3.575,2.5,1.525,0.949,0.396,0,0,0
"2018-04-14 23:47:00",1181595,0,10.56,6.326,5.008,16.33,0,94.4,3.95,3.2,1.7,1.7,0.95,0,0.468,3.463,2.513,1.538,1.022,0.554,0,0,0
"2018-04-14 23:48:00",1181596,0,10.27,6.208,4.875,16.44,0,92.4,3.2,2.45,1.7,0.95,0,0,0,3.125,2.325,1.425,0.728,0,0,0,0
"2018-04-14 23:49:00",1181597,0,10,6.029,4.729,16.49,0,93.7,3.95,2.45,1.7,0.95,0.95,0,0.38,3.238,2.225,1.25,0.792,0.19,0,0,0
"2018-04-14 23:50:00",1181598,0,10.24,5.802,4.552,16.79,0,96.1,3.95,2.45,1.7,0.95,0,0,0,3.3,2.25,1.175,0.633,0,0,0,0
"2018-04-14 23:51:00",1181599,-1,10.35,5.685,4.418,17.02,0,98.7,3.95,3.2,1.7,0.95,0,0,0,3.325,2.325,1.275,0.712,0,0,0,0
"2018-04-14 23:52:00",1181600,-1,10.37,5.777,4.391,17.1,0,98.4,3.95,2.45,1.7,1.7,0.95,0,0.42,3.3,2.363,1.45,0.924,0.253,0,0,0
"2018-04-14 23:53:00",1181601,-1,10.14,5.711,4.329,16.99,0,97,3.2,2.45,1.7,1.7,0.95,0,0.339,3.088,2.288,1.425,0.852,0.142,0,0,0
"2018-04-14 23:54:00",1181602,-1,9.9,5.679,4.207,17.2,0,96.9,3.2,2.45,1.7,1.7,0.95,0,0.435,3.038,2.313,1.425,0.937,0.285,0,0,0
"2018-04-14 23:55:00",1181603,-1,9.73,5.81,4.188,17.07,0,96.5,3.2,2.45,1.7,1.7,0.95,0,0.453,2.875,2.225,1.4,1.012,0.618,0,0,0
"2018-04-14 23:56:00",1181604,-1,9.73,5.873,4.206,16.98,0,97.1,3.2,2.45,1.7,1.7,0.95,0,0.428,2.913,2.313,1.375,1.025,0.681,0,0,0
"2018-04-14 23:57:00",1181605,-1,9.89,5.907,4.204,16.94,0,98.5,3.2,2.45,1.7,1.7,0.95,0,0.428,2.9,2.3,1.388,0.956,0.681,0,0,0
"2018-04-14 23:58:00",1181606,-1,10.05,5.889,4.237,16.84,0,94.1,3.2,2.45,1.7,1.7,0.95,0,0.402,2.85,2.288,1.35,1.012,0.728,0,0,0
"2018-04-14 23:59:00",1181607,-1,9.88,5.816,4.154,16.93,0,88.9,3.2,2.45,1.7,1.7,0.95,0,0.465,2.675,2.288,1.488,1.012,0.38,0,0,0
"2018-04-15 00:00:00",1181608,-1,9.76,5.805,4.113,16.91,0,87.4,3.2,3.2,1.7,1.7,0.95,0,0.453,2.9,2.425,1.5,1.047,0.618,0,0,0
"2018-04-15 00:01:00",1181609,-1,9.86,5.83,4.01,16.97,0,86.7,3.2,3.2,2.45,1.7,1.7,0,0.386,3,2.65,1.7,1.175,0.788,0,0,0
"2018-04-15 00:02:00",1181610,-1,10.01,6.06,4.08,16.83,0,87.5,3.2,3.2,2.45,1.7,0.95,0,0.285,3.013,2.6,1.713,1.225,0.855,0,0,0
"2018-04-15 00:03:00",1181611,-1,10.01,6.088,3.991,16.61,0,85.4,3.95,3.2,1.7,1.7,0.95,0,0.402,3.225,2.488,1.625,1.05,0.728,0,0,0
"2018-04-15 00:04:00",1181612,-1,9.92,5.968,3.665,16.79,0,82.8,3.95,3.2,2.45,1.7,1.7,0,0.409,3.375,2.55,1.725,1.1,0.757,0,0,0
"2018-04-15 00:05:00",1181613,-1,9.71,5.928,3.444,16.95,0,81.7,3.95,3.2,2.45,1.7,1.7,0.95,0.27,3.45,2.563,1.825,1.238,0.94,0.032,0,0
"2018-04-15 00:06:00",1181614,-1,9.59,5.767,3.316,17,0,80.8,3.95,3.2,2.45,1.7,0.95,0,0.305,3.55,2.613,1.725,1.125,0.839,0,0,0
"2018-04-15 00:07:00",1181615,-1,9.54,5.62,3.205,17.27,0,82.7,3.95,3.2,2.45,1.7,0.95,0,0.42,3.413,2.563,1.7,1.009,0.697,0,0,0
"2018-04-15 00:08:00",1181616,-1,9.76,5.496,3.129,17.37,0,86.1,3.95,3.2,1.7,1.7,0.95,0,0.468,3.25,2.663,1.5,0.968,0.396,0,0,0
"2018-04-15 00:09:00",1181617,-1,9.95,5.528,3.06,17.51,0,88,3.95,3.2,1.7,1.7,0.95,0,0.475,3.175,2.6,1.525,0.896,0.459,0,0,0
"2018-04-15 00:10:00",1181618,-1,10.17,5.596,3.012,17.51,0,91.4,3.95,3.2,1.7,1.7,0.95,0,0.473,3.15,2.725,1.625,1.025,0.523,0,0,0
"2018-04-15 00:11:00",1181619,0,10.51,5.894,2.986,17.31,0,96.2,3.95,3.2,1.7,1.7,0.95,0,0.42,3.263,2.713,1.625,0.868,0.253,0,0,0
"2018-04-15 00:12:00",1181620,0,10.95,5.864,3.023,17.1,0,99.3,3.95,3.2,2.45,1.7,0.95,0,0.474,3.188,2.838,1.825,1.034,0.507,0,0,0
"2018-04-15 00:13:00",1181621,0,11.21,5.914,3.112,17.06,0,102.2,3.95,3.2,2.45,1.7,0.95,0,0.448,3.325,2.8,1.813,1.087,0.633,0,0,0
"2018-04-15 00:14:00",1181622,0,11.34,5.835,3.135,17.08,0,103.6,3.95,3.2,2.45,1.7,0.95,0,0.428,3.275,2.788,1.725,1.1,0.681,0,0,0
"2018-04-15 00:15:00",1181623,0,11.39,6.019,3.119,16.98,0,106.2,3.95,3.2,1.7,0.95,0.95,0,0.207,3.25,2.613,1.538,0.792,0.048,0,0,0
"2018-04-15 00:16:00",1181624,0,11.46,6.035,3.207,16.86,0,108.3,3.95,3.2,1.7,1.7,0.95,0,0.435,3.2,2.788,1.563,0.899,0.285,0,0,0
"2018-04-15 00:17:00",1181625,0,11.49,6.077,3.444,16.86,0,107.3,3.95,3.2,1.7,1.7,0.95,0,0.339,3.188,2.863,1.575,0.956,0.142,0,0,0
"2018-04-15 00:18:00",1181626,0,11.51,6.168,3.612,16.77,0,107.8,3.95,3.2,2.45,1.7,0.95,0,0.462,3.263,2.938,1.613,1.037,0.364,0,0,0
"2018-04-15 00:19:00",1181627,0,11.56,6.216,3.772,16.62,0,108.5,3.95,3.2,2.45,1.7,0.95,0,0.448,3.4,2.975,1.7,1.075,0.633,0,0,0
"2018-04-15 00:20:00",1181628,0,11.52,6.157,3.818,16.68,0,107.3,3.95,3.2,2.45,1.7,0.95,0,0.428,3.388,3.063,1.813,1.138,0.681,0,0,0
"2018-04-15 00:21:00",1181629,0,11.64,6.184,3.865,16.67,0,108.4,3.95,3.2,2.45,1.7,0.95,0,0.458,3.4,3.013,1.813,1.1,0.602,0,0,0
"2018-04-15 00:22:00",1181630,0,11.81,6.124,3.868,16.6,0,108.7,3.95,3.2,2.45,1.7,0.95,0,0.42,3.425,2.975,1.763,1.125,0.697,0,0,0
"2018-04-15 00:23:00",1181631,0,11.94,6.074,3.802,16.67,0,109.5,3.95,3.2,2.45,1.7,0.95,0,0.471,3.45,2.913,1.713,1.05,0.538,0,0,0
"2018-04-15 00:24:00",1181632,0,11.92,6.003,3.731,16.7,0,109.6,3.95,3.2,1.7,1.7,0.95,0,0.368,3.313,2.838,1.625,0.984,0.174,0,0,0
"2018-04-15 00:25:00",1181633,0,11.98,5.979,3.699,16.72,0,113.7,3.95,3.2,1.7,0.95,0.95,0,0.122,3.313,2.713,1.463,0.918,0.016,0,0,0
"2018-04-15 00:26:00",1181634,0,11.93,5.921,3.653,16.74,0,113.2,3.95,3.2,1.7,0.95,0,0,0,3.4,2.475,1.475,0.871,0,0,0,0
"2018-04-15 00:27:00",1181635,0,11.9,5.887,3.716,16.81,0,117.2,3.95,3.2,1.7,0.95,0.95,0,0.285,3.325,2.425,1.338,0.807,0.095,0,0,0
"2018-04-15 00:28:00",1181636,0,11.8,5.804,3.725,16.8,0,116.1,3.95,3.2,1.7,0.95,0,0,0,3.275,2.35,1.313,0.744,0,0,0,0
"2018-04-15 00:29:00",1181637,0,11.75,5.608,3.724,16.96,0,117.9,3.95,3.2,1.7,0.95,0,0,0,3.288,2.488,1.3,0.76,0,0,0,0
"2018-04-15 00:30:00",1181638,0,11.71,5.499,3.668,17.15,0,117.9,3.95,3.2,1.7,0.95,0,0,0,3.338,2.5,1.313,0.744,0,0,0,0
"2018-04-15 00:31:00",1181639,0,11.66,5.515,3.64,17.27,0,120.9,3.95,3.2,1.7,0.95,0,0,0,3.35,2.55,1.35,0.728,0,0,0,0
"2018-04-15 00:32:00",1181640,0,11.69,5.72,3.656,17.22,0,125.8,3.95,3.2,1.7,0.95,0,0,0,3.363,2.525,1.338,0.633,0,0,0,0
"2018-04-15 00:33:00",1181641,0,11.75,6.096,3.696,17,0,130.4,3.95,3.2,2.45,1.7,1.7,0,0.495,3.425,2.725,1.65,0.894,0.519,0,0,0
"2018-04-15 00:34:00",1181642,0,11.71,6.92,3.88,16.08,0,129.3,3.95,3.2,2.45,1.7,0.95,0,0.473,3.225,2.613,1.675,0.977,0.523,0,0,0
"2018-04-15 00:35:00",1181643,0,11.53,7.199,3.967,15.63,0,129.4,3.2,3.2,2.45,1.7,0.95,0,0.42,3.088,2.588,1.613,0.927,0.253,0,0,0
"2018-04-15 00:36:00",1181644,0,11.48,7.086,3.918,15.49,0,131.2,3.2,3.2,1.7,1.7,0,0,0,3.113,2.463,1.538,0.832,0,0,0,0
"2018-04-15 00:37:00",1181645,0,11.49,7.052,4.052,15.6,0,134.9,3.95,3.2,1.7,0.95,0.95,0,0.237,3.138,2.563,1.613,0.95,0.063,0,0,0
"2018-04-15 00:38:00",1181646,0,11.37,7.242,4.167,15.51,0,133.9,3.2,3.2,2.45,1.7,0.95,0,0.428,3.063,2.525,1.588,0.993,0.269,0,0,0
"2018-04-15 00:39:00",1181647,0,11.19,7.337,4.251,15.32,0,133.8,3.2,3.2,1.7,1.7,0.95,0,0.122,3.038,2.563,1.6,0.924,0.016,0,0,0
"2018-04-15 00:40:00",1181648,0,11.02,7.338,4.282,15.31,0,131.3,3.95,3.2,2.45,1.7,0.95,0,0.465,3.163,2.6,1.688,1.037,0.57,0,0,0
"2018-04-15 00:41:00",1181649,0,10.73,7.531,4.291,15.22,0,130.6,3.95,3.2,1.7,1.7,0.95,0,0.38,3.225,2.575,1.538,0.845,0.19,0,0,0
"2018-04-15 00:42:00",1181650,0,10.46,7.595,4.258,15.11,0,130.4,3.95,3.2,2.45,1.7,0.95,0,0.38,3.238,2.613,1.563,0.908,0.19,0,0,0
"2018-04-15 00:43:00",1181651,0,10.26,7.422,4.161,15.22,0,133.4,3.95,3.2,1.7,0.95,0.95,0,0.411,3.238,2.663,1.625,0.918,0.237,0,0,0
"2018-04-15 00:44:00",1181652,0,10.13,7.46,4.123,15.26,0,133.6,3.95,3.2,2.45,1.7,0.95,0,0.391,3.313,2.675,1.763,1.125,0.744,0,0,0
"2018-04-15 00:45:00",1181653,0,9.94,7.338,4.086,15.26,0,132.4,3.95,3.2,2.45,1.7,0.95,0,0.323,3.3,2.625,1.7,0.972,0.127,0,0,0
"2018-04-15 00:46:00",1181654,0,9.74,6.843,3.999,15.56,0,134,3.95,3.2,2.45,1.7,0.95,0,0.42,3.588,2.7,1.725,1.075,0.697,0,0,0
"2018-04-15 00:47:00",1181655,0,9.69,6.596,3.98,15.94,0,133,3.95,3.2,2.45,1.7,0.95,0,0.458,3.488,2.763,1.75,1.084,0.602,0,0,0
"2018-04-15 00:48:00",1181656,0,9.62,6.532,3.987,16.11,0,131.9,3.95,3.2,2.45,1.7,0.95,0,0.411,3.5,2.813,1.813,1.175,0.712,0,0,0
"2018-04-15 00:49:00",1181657,0,9.45,6.308,3.93,16.19,0,130.6,3.95,3.2,2.45,1.7,0.95,0,0.368,3.45,2.9,1.75,1.1,0.776,0,0,0
"2018-04-15 00:50:00",1181658,0,9.31,6.135,3.819,16.51,0,131.7,3.95,3.2,2.45,1.7,0.95,0,0.368,3.425,3,1.8,1.134,0.776,0,0,0
"2018-04-15 00:51:00",1181659,-1,9.25,6.22,3.766,16.52,0,134.3,3.95,3.2,2.45,1.7,1.7,0,0.342,3.463,3.038,1.938,1.263,0.864,0,0,0
"2018-04-15 00:52:00",1181660,-1,9.24,6.125,3.677,16.46,0,135.6,3.95,3.2,2.45,1.7,0.95,0,0.442,3.425,2.975,1.788,1.163,0.649,0,0,0
"2018-04-15 00:53:00",1181661,-1,9.21,6.009,3.601,16.58,0,136.4,3.95,3.2,2.45,1.7,1.7,0,0.496,3.388,2.775,1.6,0.977,0.456,0,0,0
"2018-04-15 00:54:00",1181662,-1,9.16,5.825,3.554,16.72,0,136.4,3.95,3.2,1.7,1.7,0.95,0,0.339,3.325,2.738,1.475,0.709,0.142,0,0,0
"2018-04-15 00:55:00",1181663,-1,9.04,5.639,3.506,16.87,0,136.2,3.95,3.2,1.7,0.95,0,0,0,3.25,2.538,1.325,0.523,0,0,0,0
"2018-04-15 00:56:00",1181664,-1,8.9,5.439,3.496,17.09,0,136,3.95,3.2,1.7,0.95,0,0,0,3.363,2.625,1.338,0.633,0,0,0,0
"2018-04-15 00:57:00",1181665,-1,8.77,5.494,3.555,17.28,0,133.3,3.95,3.2,2.45,1.7,0.95,0,0.474,3.525,2.888,1.7,1.087,0.507,0,0,0
"2018-04-15 00:58:00",1181666,-1,8.67,5.783,3.735,17.08,0,131.2,3.95,3.2,2.45,1.7,0.95,0,0.285,3.525,3.025,1.888,1.263,0.855,0,0,0
"2018-04-15 00:59:00",1181667,-1,8.58,5.849,3.827,16.9,0,130.6,3.95,3.2,2.45,1.7,1.7,0,0.207,3.475,3,1.913,1.263,0.972,0,0,0
"2018-04-15 01:00:00",1181668,-1,8.51,5.851,3.831,16.81,0,129.3,3.95,3.2,2.45,1.7,1.7,0,0.278,3.488,2.9,1.888,1.3,0.912,0,0,0
"2018-04-15 01:01:00",1181669,-1,8.46,5.671,3.757,16.87,0,129.3,3.95,3.2,2.45,1.7,1.7,0,0.244,3.6,2.9,1.888,1.275,0.997,0,0,0
"2018-04-15 01:02:00",1181670,-1,8.39,5.409,3.668,17.04,0,130.4,3.95,3.2,2.45,1.7,1.7,0,0.303,3.813,2.913,1.838,1.238,0.965,0,0,0
"2018-04-15 01:03:00",1181671,-1,8.38,5.357,3.653,17.24,0,129.8,3.95,3.2,2.45,1.7,1.7,0,0.278,3.838,2.975,1.825,1.225,0.912,0,0,0
"2018-04-15 01:04:00",1181672,-1,8.37,5.296,3.686,17.27,0,128.1,3.95,3.2,2.45,1.7,1.7,0.95,0.287,3.863,2.963,1.863,1.25,0.953,0.048,0,0
"2018-04-15 01:05:00",1181673,-1,8.33,5.206,3.741,17.34,0,127.1,4.7,3.2,2.45,1.7,1.7,0,0.327,3.938,2.888,1.838,1.25,0.949,0,0,0
"2018-04-15 01:06:00",1181674,-1,8.31,5.056,3.764,17.42,0,126.6,4.7,3.2,2.45,1.7,1.7,0.95,0.362,4.05,2.963,1.825,1.413,1.134,0.206,0,0
"2018-04-15 01:07:00",1181675,-1,8.28,4.949,3.826,17.58,0,124.1,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.025,3.013,2.025,1.463,1.159,0.392,0,0
"2018-04-15 01:08:00",1181676,-1,8.22,4.979,3.923,17.63,0,123.8,4.7,3.2,2.45,1.7,1.7,0.95,0.331,3.975,2.963,1.838,1.338,1.084,0.222,0,0
"2018-04-15 01:09:00",1181677,-1,8.24,5.009,4.021,17.54,0,125.2,4.7,3.2,2.45,1.7,1.7,0.95,0.377,4.038,2.938,1.863,1.288,0.999,0.19,0,0
"2018-04-15 01:10:00",1181678,-1,8.19,4.971,4.066,17.51,0,123.6,4.7,3.2,2.45,1.7,1.7,0.95,0.309,4.1,3.025,1.975,1.4,1.113,0.111,0,0
"2018-04-15 01:11:00",1181679,0,8.07,4.969,4.08,17.47,0,123.9,4.7,3.2,2.45,1.7,1.7,0.95,0.482,4.175,3.038,1.963,1.338,1.014,0.111,0,0
"2018-04-15 01:12:00",1181680,0,8,4.97,4.111,17.47,0,122.7,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.112,3.05,1.963,1.425,1.018,0.253,0,0
"2018-04-15 01:13:00",1181681,0,7.942,5.046,4.129,17.42,0,124.8,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.163,2.95,1.775,1.225,0.962,0.063,0,0
"2018-04-15 01:14:00",1181682,0,7.88,5.047,4.144,17.33,0,126.3,4.7,3.2,2.45,1.7,1.7,0.95,0.418,4.163,2.925,1.875,1.297,1.008,0.063,0,0
"2018-04-15 01:15:00",1181683,0,7.88,4.981,4.123,17.31,0,125.6,4.7,3.2,2.45,1.7,1.7,0.95,0.408,4.088,2.825,1.9,1.388,1.09,0.158,0,0
"2018-04-15 01:16:00",1181684,0,7.903,4.913,4.061,17.4,0,123.2,3.95,3.2,2.45,1.7,1.7,0.95,0.419,3.925,2.725,1.763,1.225,0.87,0.048,0,0
"2018-04-15 01:17:00",1181685,0,7.916,4.827,3.996,17.49,0,121.1,3.95,3.2,2.45,1.7,1.7,0,0.302,3.825,2.65,1.688,1.138,0.896,0,0,0
"2018-04-15 01:18:00",1181686,0,7.89,4.735,3.87,17.63,0,118.7,4.7,3.2,2.45,1.7,1.7,0,0.453,3.888,2.688,1.688,1.134,0.766,0,0,0
"2018-04-15 01:19:00",1181687,0,7.897,4.691,3.781,17.78,0,120,4.7,3.2,2.45,1.7,1.7,0.95,0.42,4.012,2.738,1.625,1.059,0.741,0.032,0,0
"2018-04-15 01:20:00",1181688,0,7.898,4.747,3.772,17.74,0,121.1,4.7,3.2,2.45,1.7,1.7,0,0.431,4,2.713,1.7,1.163,0.797,0,0,0
"2018-04-15 01:21:00",1181689,0,7.874,4.732,3.794,17.7,0,120,4.7,3.2,2.45,1.7,1.7,0.95,0.288,3.913,2.7,1.763,1.263,1.034,0.016,0,0
"2018-04-15 01:22:00",1181690,0,7.801,4.795,3.796,17.69,0,119.5,4.7,3.2,2.45,1.7,1.7,0,0.319,4.075,2.588,1.713,1.125,0.908,0,0,0
"2018-04-15 01:23:00",1181691,0,7.735,4.72,3.754,17.67,0,120.6,4.7,3.2,2.45,1.7,1.7,0.95,0.484,3.963,2.513,1.638,1.125,0.658,0.016,0,0
"2018-04-15 01:24:00",1181692,0,7.774,4.657,3.701,17.78,0,119.6,4.7,3.2,2.45,1.7,0.95,0.95,0.339,3.95,2.55,1.625,1.081,0.807,0.016,0,0
"2018-04-15 01:25:00",1181693,0,7.769,4.633,3.659,17.82,0,119.1,4.7,3.2,2.45,1.7,1.7,0.95,0.334,4,2.663,1.7,1.163,0.921,0.016,0,0
"2018-04-15 01:26:00",1181694,0,7.728,4.572,3.595,17.88,0,117.4,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.9,2.588,1.713,1.225,0.857,0.016,0,0
"2018-04-15 01:27:00",1181695,0,7.697,4.466,3.488,17.98,0,118.5,3.95,3.2,1.7,1.7,1.7,0,0.488,3.813,2.5,1.563,1.034,0.567,0,0,0
"2018-04-15 01:28:00",1181696,0,7.632,4.362,3.378,18.09,0,119.8,3.95,3.2,1.7,1.7,0.95,0,0.305,3.638,2.288,1.338,0.737,0.111,0,0,0
"2018-04-15 01:29:00",1181697,0,7.548,4.266,3.31,18.18,0,119.8,3.95,2.45,1.7,0.95,0,0,0,3.663,2.225,1.275,0.649,0,0,0,0
"2018-04-15 01:30:00",1181698,0,7.374,4.246,3.27,18.31,0,119.5,3.95,3.2,1.7,1.7,0.95,0,0.448,3.563,2.263,1.325,0.861,0.317,0,0,0
"2018-04-15 01:31:00",1181699,0,7.381,4.335,3.371,18.24,0,120.6,3.95,2.45,1.7,1.7,1.7,0,0.454,3.788,2.338,1.525,1.087,0.677,0,0,0
"2018-04-15 01:32:00",1181700,0,7.546,4.427,3.458,18.15,0,120.3,3.95,3.2,2.45,1.7,1.7,0,0.342,3.663,2.525,1.625,1.225,0.836,0,0,0
"2018-04-15 01:33:00",1181701,0,7.643,4.461,3.478,18.03,0,121.7,3.95,2.45,1.7,1.7,0.95,0,0.428,3.563,2.413,1.538,1.05,0.681,0,0,0
"2018-04-15 01:34:00",1181702,0,7.811,4.483,3.442,18.02,0,122.8,3.95,3.2,1.7,1.7,0.95,0,0.458,3.7,2.438,1.525,0.993,0.602,0,0,0
"2018-04-15 01:35:00",1181703,0,7.98,4.494,3.412,17.99,0,124.2,3.95,3.2,1.7,1.7,0.95,0,0.475,3.638,2.475,1.475,0.953,0.475,0,0,0
"2018-04-15 01:36:00",1181704,0,7.975,4.519,3.368,17.98,0,123.6,3.95,3.2,1.7,1.7,0.95,0,0.475,3.638,2.538,1.55,0.997,0.459,0,0,0
"2018-04-15 01:37:00",1181705,0,8.03,4.583,3.342,17.95,0,124.6,3.95,3.2,1.7,1.7,0.95,0,0.453,3.7,2.675,1.588,1.062,0.618,0,0,0
"2018-04-15 01:38:00",1181706,0,8.12,4.682,3.337,17.84,0,123.1,3.95,3.2,1.7,1.7,0.95,0,0.38,3.7,2.713,1.675,1.125,0.76,0,0,0
"2018-04-15 01:39:00",1181707,0,8.05,4.713,3.276,17.74,0,121.1,3.95,3.2,1.7,1.7,0.95,0,0.442,3.663,2.613,1.638,1.1,0.649,0,0,0
"2018-04-15 01:40:00",1181708,0,7.978,4.661,3.167,17.78,0,119.4,3.95,3.2,2.45,1.7,1.7,0,0.46,3.613,2.788,1.738,1.113,0.662,0,0,0
"2018-04-15 01:41:00",1181709,0,7.977,4.713,3.058,17.8,0,118.7,3.95,3.2,2.45,1.7,0.95,0,0.448,3.55,2.913,1.788,1.125,0.633,0,0,0
"2018-04-15 01:42:00",1181710,0,7.982,4.884,3.028,17.67,0,117.3,3.95,3.2,2.45,1.7,0.95,0,0.38,3.525,2.888,1.8,1.1,0.76,0,0,0
"2018-04-15 01:43:00",1181711,0,7.966,4.9,2.965,17.52,0,116.7,3.95,3.2,2.45,1.7,0.95,0,0.354,3.5,2.85,1.725,1.113,0.792,0,0,0
"2018-04-15 01:44:00",1181712,0,7.998,4.819,2.873,17.56,0,117.5,3.95,3.2,1.7,1.7,0.95,0,0.462,3.413,2.7,1.65,1.006,0.586,0,0,0
"2018-04-15 01:45:00",1181713,0,7.985,4.72,2.793,17.68,0,114.3,3.95,3.2,1.7,1.7,0.95,0,0.465,3.3,2.675,1.563,0.943,0.38,0,0,0
"2018-04-15 01:46:00",1181714,0,7.951,4.721,2.687,17.79,0,112.5,3.95,3.2,1.7,1.7,0.95,0,0.471,3.263,2.563,1.575,0.968,0.538,0,0,0
"2018-04-15 01:47:00",1181715,0,7.92,4.811,2.624,17.77,0,111.6,3.95,3.2,2.45,1.7,0.95,0,0.428,3.3,2.588,1.663,1.087,0.681,0,0,0
"2018-04-15 01:48:00",1181716,0,7.927,4.897,2.606,17.69,0,111.7,3.95,3.2,2.45,1.7,0.95,0,0.339,3.35,2.725,1.75,1.125,0.807,0,0,0
"2018-04-15 01:49:00",1181717,0,8.01,5.057,2.645,17.56,0,111.3,3.95,3.2,2.45,1.7,0.95,0,0.368,3.325,2.738,1.763,1.075,0.776,0,0,0
"2018-04-15 01:50:00",1181718,0,7.968,5.178,2.687,17.43,0,110.1,3.95,3.2,2.45,1.7,0.95,0,0.38,3.263,2.775,1.725,1.113,0.76,0,0,0
"2018-04-15 01:51:00",1181719,-1,7.987,5.299,2.719,17.31,0,110.5,3.95,3.2,2.45,1.7,0.95,0,0.474,3.225,2.738,1.7,0.981,0.507,0,0,0
"2018-04-15 01:52:00",1181720,-1,8.05,5.284,2.733,17.21,0,109.4,3.95,3.2,1.7,1.7,0.95,0,0.458,3.175,2.575,1.613,0.899,0.348,0,0,0
"2018-04-15 01:53:00",1181721,-1,8.05,5.076,2.713,17.36,0,106.2,3.2,3.2,2.45,1.7,0.95,0,0.474,3.138,2.563,1.663,0.997,0.507,0,0,0
"2018-04-15 01:54:00",1181722,-1,8.12,4.983,2.732,17.6,0,104.6,3.95,3.2,2.45,1.7,0.95,0,0.285,3.238,2.663,1.95,1.25,0.855,0,0,0
"2018-04-15 01:55:00",1181723,-1,8.2,5.011,2.756,17.65,0,104.5,3.95,3.2,2.45,1.7,0.95,0,0.339,3.225,2.688,1.963,1.225,0.807,0,0,0
"2018-04-15 01:56:00",1181724,-1,8.31,5.094,2.631,17.6,0,105,3.95,3.2,2.45,1.7,0.95,0,0.471,3.25,2.638,1.725,1.062,0.538,0,0,0
"2018-04-15 01:57:00",1181725,-1,8.4,4.883,2.435,17.64,0,105.8,3.95,3.2,1.7,0.95,0.95,0,0.339,3.175,2.6,1.513,0.839,0.142,0,0,0
"2018-04-15 01:58:00",1181726,-1,8.52,4.563,2.286,18,0,105.6,3.95,3.2,1.7,1.7,0.95,0,0.402,3.225,2.5,1.363,0.836,0.222,0,0,0
"2018-04-15 01:59:00",1181727,-1,8.61,4.359,2.159,18.21,0,103.4,3.95,3.2,1.7,1.7,0.95,0,0.368,3.338,2.563,1.425,0.852,0.174,0,0,0
"2018-04-15 02:00:00",1181728,-1,8.68,3.961,1.937,18.61,0,106.5,3.95,3.2,1.7,1.7,0.95,0,0.448,3.25,2.563,1.425,0.852,0.317,0,0,0
"2018-04-15 02:01:00",1181729,-1,8.73,3.847,1.739,18.93,0,104.7,3.95,3.2,1.7,1.7,0.95,0,0.354,3.213,2.563,1.5,0.848,0.158,0,0,0
"2018-04-15 02:02:00",1181730,-1,8.68,3.789,1.613,19.07,0,105.6,3.95,3.2,1.7,0.95,0.95,0,0.171,3.263,2.588,1.463,0.823,0.032,0,0,0
"2018-04-15 02:03:00",1181731,-1,8.73,3.959,1.472,19.08,0,107.2,3.95,3.2,1.7,1.7,0.95,0,0.468,3.175,2.538,1.525,0.899,0.396,0,0,0
"2018-04-15 02:04:00",1181732,-1,8.74,4.108,1.447,18.95,0,107.3,3.2,3.2,1.7,1.7,0.95,0,0.411,3.15,2.788,1.613,0.997,0.712,0,0,0
"2018-04-15 02:05:00",1181733,-1,8.77,4.253,1.442,18.72,0,106.8,3.2,3.2,1.7,1.7,0.95,0,0.402,3.063,2.8,1.638,1.05,0.728,0,0,0
"2018-04-15 02:06:00",1181734,-1,8.76,4.344,1.444,18.67,0,103.9,3.2,3.2,1.7,0.95,0.95,0,0.468,2.85,2.6,1.55,0.903,0.396,0,0,0
"2018-04-15 02:07:00",1181735,-1,8.81,4.466,1.502,18.49,0,103.4,3.2,3.2,1.7,0.95,0.95,0,0.448,2.938,2.575,1.488,0.934,0.633,0,0,0
"2018-04-15 02:08:00",1181736,-1,8.87,4.341,1.517,18.51,0,103.1,3.2,3.2,1.7,1.7,0.95,0,0.391,2.888,2.713,1.513,1.012,0.744,0,0,0
"2018-04-15 02:09:00",1181737,-1,8.89,4.366,1.476,18.62,0,102.4,3.2,3.2,1.7,1.7,0.95,0,0.339,2.975,2.825,1.613,1.125,0.807,0,0,0
"2018-04-15 02:10:00",1181738,-1,8.89,4.703,1.519,18.46,0,103.4,3.2,3.2,2.45,1.7,0.95,0,0.38,3.075,2.913,1.7,1.1,0.76,0,0,0
"2018-04-15 02:11:00",1181739,0,8.98,4.774,1.645,18.13,0,101.4,3.2,3.2,2.45,1.7,1.7,0,0.324,3.125,3.013,1.825,1.188,0.852,0,0,0
"2018-04-15 02:12:00",1181740,0,8.99,4.805,1.715,18.09,0,97.6,3.2,3.2,2.45,1.7,0.95,0,0.237,3.125,3.125,2.025,1.275,0.887,0,0,0
"2018-04-15 02:13:00",1181741,0,8.97,5.077,1.839,17.96,0,97.7,3.2,3.2,2.45,1.7,1.7,0,0.278,3.025,2.975,1.95,1.213,0.912,0,0,0
"2018-04-15 02:14:00",1181742,0,9.08,5.184,1.992,17.56,0,102.5,3.95,3.2,2.45,1.7,1.7,0,0.259,3.175,3,1.9,1.25,0.899,0,0,0
"2018-04-15 02:15:00",1181743,0,9.17,4.7,2.021,17.7,0,101.4,3.95,3.2,2.45,1.7,1.7,0,0.278,3.263,3.063,1.925,1.3,0.912,0,0,0
"2018-04-15 02:16:00",1181744,0,9.14,4.276,1.938,18.17,0,100.1,3.95,3.2,2.45,1.7,0.95,0,0.323,3.25,3.05,1.8,1.15,0.823,0,0,0
"2018-04-15 02:17:00",1181745,0,9.14,3.999,1.782,18.58,0,99.4,3.95,3.2,2.45,1.7,0.95,0,0.38,3.325,3.05,1.688,1.097,0.76,0,0,0
"2018-04-15 02:18:00",1181746,0,9.34,3.979,1.687,18.85,0,101.7,3.95,3.2,2.45,1.7,0.95,0,0.428,3.325,3,1.675,1.037,0.681,0,0,0
"2018-04-15 02:19:00",1181747,0,9.44,4.019,1.671,18.82,0,98,3.95,3.2,2.45,1.7,0.95,0,0.339,3.375,2.963,1.775,1.163,0.807,0,0,0
"2018-04-15 02:20:00",1181748,0,9.48,3.962,1.722,18.82,0,94.1,3.95,3.2,2.45,1.7,0.95,0,0.391,3.525,2.9,1.75,1.087,0.744,0,0,0
"2018-04-15 02:21:00",1181749,0,9.55,3.764,1.769,18.9,0,94.4,3.95,3.2,1.7,1.7,0.95,0,0.475,3.613,2.725,1.488,0.972,0.475,0,0,0
"2018-04-15 02:22:00",1181750,0,9.66,3.511,1.766,19.09,0,94.5,3.95,3.2,1.7,1.7,0.95,0,0.435,3.663,2.75,1.475,0.975,0.665,0,0,0
"2018-04-15 02:23:00",1181751,0,9.77,3.489,1.765,19.41,0,95.6,3.95,3.2,1.7,1.7,0.95,0,0.465,3.563,2.763,1.6,0.984,0.57,0,0,0
"2018-04-15 02:24:00",1181752,0,9.85,3.679,1.784,19.27,0,93.7,3.95,3.2,1.7,0.95,0.95,0,0.471,3.588,2.675,1.513,0.871,0.412,0,0,0
"2018-04-15 02:25:00",1181753,0,9.9,3.653,1.759,19.2,0,94.1,3.95,3.2,1.7,1.7,0.95,0,0.471,3.525,2.738,1.588,0.981,0.538,0,0,0
"2018-04-15 02:26:00",1181754,0,10.06,3.764,1.775,19.25,0,96.3,3.95,3.2,2.45,1.7,0.95,0,0.442,3.525,2.863,1.625,1.037,0.649,0,0,0
"2018-04-15 02:27:00",1181755,0,10.21,4.041,1.825,18.98,0,97.2,3.95,3.2,2.45,1.7,1.7,0,0.446,3.575,2.938,1.738,1.097,0.737,0,0,0
"2018-04-15 02:28:00",1181756,0,10.3,4.314,1.962,18.64,0,93,3.95,3.2,2.45,1.7,1.7,0,0.332,3.638,3.075,2.075,1.475,1.15,0,0,0
"2018-04-15 02:29:00",1181757,0,10.17,4.485,2.153,18.31,0,95.5,3.95,3.2,2.45,1.7,1.7,0,0.278,3.738,2.738,1.788,1.225,0.912,0,0,0
"2018-04-15 02:30:00",1181758,0,10.33,4.203,2.199,18.21,0,95.9,3.95,3.2,2.45,1.7,0.95,0,0.402,3.425,2.8,1.65,1.037,0.728,0,0,0
"2018-04-15 02:31:00",1181759,0,10.32,4.316,2.144,18.66,0,94.9,3.95,3.2,2.45,1.7,0.95,0,0.305,3.488,2.775,1.8,1.163,0.839,0,0,0
"2018-04-15 02:32:00",1181760,0,10.48,4.814,2.359,18.13,0,98.6,3.95,3.2,2.45,1.7,0.95,0,0.411,3.4,2.625,1.825,1.138,0.712,0,0,0
"2018-04-15 02:33:00",1181761,0,10.59,4.683,2.546,17.87,0,99.7,3.95,3.2,2.45,1.7,0.95,0,0.453,3.138,2.463,1.688,1.1,0.618,0,0,0
"2018-04-15 02:34:00",1181762,0,10.57,4.39,2.579,18.11,0,94.8,3.95,2.45,1.7,1.7,0.95,0,0.442,3.163,2.35,1.588,1.012,0.649,0,0,0
"2018-04-15 02:35:00",1181763,0,10.46,4.314,2.568,18.36,0,95.2,3.2,2.45,1.7,1.7,0.95,0,0.402,3.175,2.288,1.538,0.927,0.222,0,0,0
"2018-04-15 02:36:00",1181764,0,10.28,4.309,2.634,18.36,0,92.7,3.95,2.45,1.7,1.7,0.95,0,0.465,3.175,2.113,1.575,0.927,0.38,0,0,0
"2018-04-15 02:37:00",1181765,0,10.03,4.087,2.638,18.41,0,93.6,3.95,3.2,1.7,1.7,0.95,0,0.462,3.25,2.463,1.425,0.88,0.364,0,0,0
"2018-04-15 02:38:00",1181766,0,10.2,3.996,2.501,18.72,0,93.9,3.95,3.2,1.7,1.7,0.95,0,0.42,3.213,2.6,1.488,0.987,0.697,0,0,0
"2018-04-15 02:39:00",1181767,0,10.3,4.261,2.389,18.71,0,91.6,3.95,3.2,2.45,1.7,0.95,0,0.458,3.175,2.5,1.65,0.975,0.602,0,0,0
"2018-04-15 02:40:00",1181768,0,10.15,4.385,2.378,18.41,0,91.3,3.95,3.2,2.45,1.7,0.95,0,0.453,3.163,2.4,1.725,1.062,0.618,0,0,0
"2018-04-15 02:41:00",1181769,0,10.24,4.212,2.384,18.37,0,91.2,3.2,3.2,2.45,1.7,0.95,0,0.323,3.175,2.488,1.675,1.113,0.823,0,0,0
"2018-04-15 02:42:00",1181770,0,10.28,3.934,2.301,18.61,0,89.5,3.95,3.2,2.45,1.7,0.95,0,0.285,3.388,2.725,1.688,1.175,0.855,0,0,0
"2018-04-15 02:43:00",1181771,0,10.45,3.795,2.141,18.89,0,89.9,3.95,3.2,2.45,1.7,0.95,0,0.305,3.313,2.7,1.663,1.087,0.839,0,0,0
"2018-04-15 02:44:00",1181772,0,10.45,3.678,2.021,19,0,87.5,3.95,3.2,2.45,1.7,1.7,0,0.324,3.463,2.938,1.7,1.138,0.852,0,0,0
"2018-04-15 02:45:00",1181773,0,10.59,3.384,1.888,19.25,0,87.1,3.95,3.2,2.45,1.7,1.7,0,0.405,3.363,3.013,1.738,1.109,0.829,0,0,0
"2018-04-15 02:46:00",1181774,0,10.45,3.224,1.81,19.59,0,84.4,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.438,3.013,1.675,1.163,0.93,0.016,0,0
"2018-04-15 02:47:00",1181775,0,10.25,3.115,1.737,19.74,0,85.2,3.95,3.2,2.45,1.7,1.7,0,0.375,3.575,2.988,1.65,1.05,0.832,0,0,0
"2018-04-15 02:48:00",1181776,0,10.46,2.967,1.639,19.94,0,85.4,3.95,3.2,2.45,1.7,0.95,0,0.442,3.575,2.85,1.525,1.006,0.649,0,0,0
"2018-04-15 02:49:00",1181777,0,10.82,2.756,1.516,20.08,0,88.7,3.95,3.2,1.7,1.7,0.95,0,0.458,3.525,2.875,1.538,0.99,0.602,0,0,0
"2018-04-15 02:50:00",1181778,0,11,2.604,1.381,20.38,0,87.3,3.95,3.2,2.45,1.7,0.95,0,0.462,3.638,2.975,1.625,1.062,0.586,0,0,0
"2018-04-15 02:51:00",1181779,-1,10.93,2.589,1.275,20.47,0,89.7,3.95,3.2,2.45,1.7,1.7,0,0.372,3.575,2.938,1.7,1.109,0.804,0,0,0
"2018-04-15 02:52:00",1181780,-1,11.14,2.506,1.21,20.56,0,87.9,3.95,3.2,1.7,1.7,1.7,0,0.358,3.55,2.938,1.625,1.075,0.877,0,0,0
"2018-04-15 02:53:00",1181781,-1,11.28,2.444,1.164,20.62,0,85.1,3.95,3.2,2.45,1.7,1.7,0.95,0.304,3.675,2.925,1.738,1.213,1.006,0.111,0,0
"2018-04-15 02:54:00",1181782,-1,11.2,2.388,1.135,20.71,0,84,3.95,3.2,2.45,1.7,1.7,0,0.358,3.763,2.825,1.688,1.15,0.82,0,0,0
"2018-04-15 02:55:00",1181783,-1,11.17,2.327,1.118,20.73,0,81.7,3.95,3.2,1.7,1.7,1.7,0.95,0.323,3.788,2.788,1.625,1.084,0.88,0.016,0,0
"2018-04-15 02:56:00",1181784,-1,11,2.25,1.098,20.82,0,78.94,3.95,3.2,1.7,1.7,1.7,0,0.481,3.788,2.525,1.438,0.999,0.598,0,0,0
"2018-04-15 02:57:00",1181785,-1,10.87,2.194,1.075,20.89,0,81.5,3.95,2.45,1.7,0.95,0.95,0,0.122,3.4,2.3,1.25,0.602,0.016,0,0,0
"2018-04-15 02:58:00",1181786,-1,10.87,2.145,1.054,20.97,0,78.46,3.95,2.45,1.7,0.95,0,0,0,3.263,2.15,1.125,0.38,0,0,0,0
"2018-04-15 02:59:00",1181787,-1,10.68,2.091,1.049,21.08,0,72.94,3.95,2.45,1.7,0.95,0,0,0,3.225,1.825,0.931,0.016,0,0,0,0
"2018-04-15 03:00:00",1181788,-1,9.47,2.023,1.078,21.18,0,59.47,3.2,1.7,1.7,0.95,0.95,0,0.428,2.913,1.425,0.614,0.269,0.269,0,0,0
"2018-04-15 03:01:00",1181789,-1,7.285,1.847,1.055,21.25,0,35.61,3.2,1.7,2.45,1.7,1.7,0,0.243,2.022,1.287,1.519,1.298,0.999,0,0,0
"2018-04-15 03:02:00",1181790,-1,5.31,1.581,0.63,21.26,0,334.9,2.45,2.45,2.45,2.45,1.7,0.95,0.355,1.613,2.3,2.1,1.538,1.122,0.396,0,0
"2018-04-15 03:03:00",1181791,-1,3.97,1.166,0.154,21.16,0,327.4,2.45,3.2,2.45,1.7,1.7,0.95,0.473,1.75,2.375,1.8,1.213,0.835,0.206,0,0
"2018-04-15 03:04:00",1181792,-1,3.464,1.026,-0.062,21.63,0,322,3.2,3.95,3.2,2.45,1.7,1.7,0.471,2.138,2.725,2.1,1.55,1.162,0.377,0,0
"2018-04-15 03:05:00",1181793,-1,3.099,0.913,-0.164,21.57,0,296.4,3.95,3.95,3.2,3.2,2.45,2.45,0.474,3.613,3.6,2.613,2.037,1.675,1.352,0,0
"2018-04-15 03:06:00",1181794,-1,3.21,0.654,-0.125,22.07,0,290.5,3.95,3.95,3.2,2.45,2.45,1.7,0.489,3.588,3.075,2.213,1.688,1.384,0.928,0,0
"2018-04-15 03:07:00",1181795,-1,3.727,0.992,0.125,22.25,0,307.1,5.45,3.95,3.2,2.45,2.45,1.7,0.463,3.063,2.938,2.15,1.575,1.165,0.673,0,0
"2018-04-15 03:08:00",1181796,-1,3.65,1.065,0.214,21.59,0,301.9,6.95,4.7,3.95,3.2,2.45,2.45,0.391,5.65,3.888,2.813,2.213,1.825,1.338,0,0
"2018-04-15 03:09:00",1181797,-1,3.572,0.749,0.215,21.7,0,305.6,6.95,5.45,3.95,3.2,3.2,2.45,0.437,5.762,4.287,3.025,2.3,2,1.525,0,0
"2018-04-15 03:10:00",1181798,-1,3.434,1.114,0.554,21.74,0,317.5,5.45,4.7,3.2,2.45,2.45,1.7,0.474,4.275,2.8,1.975,1.402,1.202,0.654,0,0
"2018-04-15 03:11:00",1181799,0,3.446,1.483,0.945,21.47,0,317.6,5.45,3.95,3.95,2.45,2.45,2.45,0.391,4.125,3.288,2.538,1.938,1.575,1.281,0,0
"2018-04-15 03:12:00",1181800,0,2.963,1.691,1.182,20.95,0,321.2,4.7,3.2,2.45,2.45,1.7,1.7,0.37,3.95,2.713,1.95,1.388,1.263,0.882,0,0
"2018-04-15 03:13:00",1181801,0,3.143,1.686,1.275,20.91,0,334.8,4.7,3.95,2.45,1.7,1.7,1.7,0.361,4.012,2.75,1.95,1.4,1.425,0.835,0,0
"2018-04-15 03:14:00",1181802,0,3.249,1.812,1.411,20.78,0,332.7,4.7,3.95,3.2,2.45,2.45,1.7,0.429,4.138,3.088,2.163,1.675,1.588,1.25,0,0
"2018-04-15 03:15:00",1181803,0,3.155,1.832,1.44,20.64,0,326.7,4.7,3.95,3.2,2.45,2.45,1.7,0.33,4.35,3.175,2.35,1.788,1.588,1.184,0,0
"2018-04-15 03:16:00",1181804,0,3.742,1.814,1.433,20.73,0,333.4,5.45,3.95,3.2,2.45,2.45,1.7,0.402,4.925,3.3,2.25,1.638,1.513,1.127,0,0
"2018-04-15 03:17:00",1181805,0,4.522,2.032,1.568,20.77,0,335.3,5.45,3.95,3.2,2.45,2.45,1.7,0.367,4.775,3.238,2.3,1.7,1.575,1.138,0,0
"2018-04-15 03:18:00",1181806,0,4.561,2.318,1.773,20.58,0,334.3,4.7,3.95,3.2,2.45,2.45,1.7,0.403,4.225,3.138,2.188,1.675,1.45,1.143,0,0
"2018-04-15 03:19:00",1181807,0,4.319,2.436,1.884,20.32,0,333.8,4.7,3.2,3.2,2.45,1.7,1.7,0.373,3.925,2.913,2.05,1.613,1.363,0.996,0,0
"2018-04-15 03:20:00",1181808,0,4.29,2.483,1.925,20.32,0,337.1,3.95,3.2,2.45,2.45,1.7,1.7,0.367,3.85,2.813,1.988,1.388,1.4,0.933,0,0
"2018-04-15 03:21:00",1181809,0,4.368,2.529,1.974,20.3,0,339.9,3.95,3.2,2.45,1.7,1.7,0.95,0.396,3.7,2.688,1.738,1.225,1.131,0.285,0,0
"2018-04-15 03:22:00",1181810,0,4.387,2.552,1.99,20.28,0,344.5,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.463,2.425,1.6,0.879,0.974,0.142,0,0
"2018-04-15 03:23:00",1181811,0,4.421,2.477,1.929,20.31,0,350.2,3.95,2.45,1.7,0.95,1.7,0,0.481,3.163,2.037,1.3,0.079,0.598,0,0,0
"2018-04-15 03:24:00",1181812,0,4.671,2.374,1.822,20.32,0,356.8,3.95,2.45,1.7,0,0.95,0,0.453,3.2,1.75,1.113,0,0.618,0,0,0
"2018-04-15 03:25:00",1181813,0,4.629,2.285,1.704,20.43,0,359,3.95,2.45,1.7,0,0.95,0,0.368,3.163,1.6,0.899,0,0.174,0,0,0
"2018-04-15 03:26:00",1181814,0,4.612,2.268,1.63,20.48,0,358.9,3.2,1.7,1.7,0,0.95,0,0.122,2.85,1.563,0.972,0,0.016,0,0,0
"2018-04-15 03:27:00",1181815,0,4.548,2.231,1.586,20.48,0,352.6,3.2,2.45,1.7,1.7,0.95,0,0.38,2.775,1.713,1.213,0.63,0.19,0,0,0
"2018-04-15 03:28:00",1181816,0,4.558,2.174,1.542,20.52,0,354.3,3.2,1.7,1.7,0.95,0.95,0,0.475,2.975,1.638,1.188,0.253,0.491,0,0,0
"2018-04-15 03:29:00",1181817,0,4.685,2.133,1.48,20.61,0,359.4,3.95,2.45,1.7,0,0.95,0,0.354,3.213,1.6,1.15,0,0.158,0,0,0
"2018-04-15 03:30:00",1181818,0,4.938,2.192,1.427,20.71,0,1.818,3.95,1.7,1.7,0,0.95,0,0.207,3.588,1.563,1.034,0,0.048,0,0,0
"2018-04-15 03:31:00",1181819,0,5.092,2.233,1.393,20.66,0,4.791,3.95,1.7,0.95,0,0,0,0,3.488,1.45,0.792,0,0,0,0,0
"2018-04-15 03:32:00",1181820,0,5.339,2.166,1.35,20.67,0,7.579,3.95,2.45,0.95,0,0.95,0,0.122,3.638,1.675,0.792,0,0.016,0,0,0
"2018-04-15 03:33:00",1181821,0,5.925,2.2,1.315,20.76,0,8.15,3.95,2.45,1.7,0,0,0,0,3.788,1.95,0.883,0,0,0,0,0
"2018-04-15 03:34:00",1181822,0,6.524,2.271,1.297,20.68,0,12.82,4.7,2.45,1.7,0,0,0,0,3.925,2.188,1.1,0,0,0,0,0
"2018-04-15 03:35:00",1181823,0,7.255,2.371,1.314,20.61,0,12.95,4.7,3.2,1.7,1.7,0.95,0,0.122,3.975,2.45,1.413,0.836,0.016,0,0,0
"2018-04-15 03:36:00",1181824,0,7.292,2.441,1.293,20.42,0,13.75,4.7,3.2,1.7,0.95,0,0,0,3.925,2.413,1.375,0.807,0,0,0,0
"2018-04-15 03:37:00",1181825,0,7.257,2.45,1.277,20.48,0,14.89,3.95,3.2,1.7,1.7,0,0,0,3.75,2.55,1.463,0.896,0,0,0,0
"2018-04-15 03:38:00",1181826,0,7.489,2.586,1.276,20.43,0,17.95,3.95,3.2,1.7,1.7,0.95,0,0.448,3.7,2.45,1.45,0.88,0.317,0,0,0
"2018-04-15 03:39:00",1181827,0,7.683,2.693,1.235,20.48,0,18.13,4.7,3.2,1.7,1.7,0.95,0,0.462,3.938,2.675,1.5,0.915,0.364,0,0,0
"2018-04-15 03:40:00",1181828,0,8.14,3.158,1.242,20.44,0,15.57,3.95,3.2,1.7,0.95,0,0,0,3.6,2.788,1.413,0.697,0,0,0,0
"2018-04-15 03:41:00",1181829,0,8.36,3.451,1.293,19.87,0,14.48,3.95,3.2,1.7,0.95,0,0,0,3.425,2.475,1.188,0.079,0,0,0,0
"2018-04-15 03:42:00",1181830,0,8.41,3.347,1.367,19.71,0,14.1,3.95,2.45,1.7,0,0,0,0,3.263,2.213,1.075,0,0,0,0,0
"2018-04-15 03:43:00",1181831,0,8.51,3.411,1.489,19.87,0,15.32,3.2,2.45,1.7,0,0,0,0,3.15,2.188,1.087,0,0,0,0,0
"2018-04-15 03:44:00",1181832,0,8.51,3.532,1.584,19.73,0,16.19,3.95,2.45,1.7,0,0,0,0,3.188,2.063,0.984,0,0,0,0,0
"2018-04-15 03:45:00",1181833,0,8.5,3.412,1.598,19.62,0,13.64,3.95,2.45,1.7,0.95,0,0,0,3.538,2.3,1.275,0.523,0,0,0,0
"2018-04-15 03:46:00",1181834,0,8.4,3.406,1.571,19.79,0,13.4,3.95,2.45,1.7,0.95,0.95,0,0.263,3.613,2.325,1.313,0.19,0.079,0,0,0
"2018-04-15 03:47:00",1181835,0,8.26,3.337,1.569,19.85,0,13.37,3.95,3.2,1.7,0,0.95,0,0.471,3.713,2.55,1.5,0,0.412,0,0,0
"2018-04-15 03:48:00",1181836,0,8.26,3.431,1.642,19.98,0,13.89,3.95,3.2,1.7,0,0.95,0,0.473,3.713,2.788,1.563,0,0.427,0,0,0
"2018-04-15 03:49:00",1181837,0,8.06,3.549,1.661,20,0,15.62,3.95,3.2,1.7,0,0.95,0,0.442,3.65,2.85,1.55,0,0.301,0,0,0
"2018-04-15 03:50:00",1181838,0,7.705,3.431,1.587,19.74,0,18.03,3.95,3.2,1.7,0,0,0,0,3.275,2.288,1.072,0,0,0,0,0
"2018-04-15 03:51:00",1181839,-1,7.39,3.224,1.464,20.21,0,21.88,3.2,2.45,0.95,0,0,0,0,2.913,1.738,0.412,0,0,0,0,0
"2018-04-15 03:52:00",1181840,-1,7.259,3.137,1.417,20.18,0,24.28,3.2,2.45,0,0,0,0,0,2.863,1.663,0,0,0,0,0,0
"2018-04-15 03:53:00",1181841,-1,7.421,3.077,1.374,20.54,0,23.87,3.2,1.7,0,0,0,0,0,2.838,1.613,0,0,0,0,0,0
"2018-04-15 03:54:00",1181842,-1,7.479,3.079,1.384,20.46,0,24.97,3.2,1.7,0,0,0,0,0,2.763,1.375,0,0,0,0,0,0
"2018-04-15 03:55:00",1181843,-1,7.51,2.949,1.392,20.49,0,26.27,3.2,1.7,0,0,0,0,0,2.5,0.939,0,0,0,0,0,0
"2018-04-15 03:56:00",1181844,-1,7.469,2.801,1.374,20.57,0,24.83,2.45,1.7,0,0,0,0,0,2.375,0.861,0,0,0,0,0,0
"2018-04-15 03:57:00",1181845,-1,7.865,2.761,1.339,20.93,0,23.66,2.45,1.7,0,0,0,0,0,2.3,1.062,0,0,0,0,0,0
"2018-04-15 03:58:00",1181846,-1,8.13,2.872,1.304,20.91,0,23.62,2.45,0.95,0,0,0,0,0,2.163,0.618,0,0,0,0,0,0
"2018-04-15 03:59:00",1181847,-1,8,2.884,1.255,20.77,0,22.15,2.45,0.95,0,0,0,0,0,2.025,0.681,0,0,0,0,0,0
"2018-04-15 04:00:00",1181848,-1,7.907,2.94,1.235,20.87,0,19.73,2.45,0.95,0,0,0,0,0,1.888,0.712,0,0,0,0,0,0
"2018-04-15 04:01:00",1181849,-1,7.839,2.949,1.206,20.71,0,19.04,2.45,0.95,0,0,0,0,0,1.75,0.586,0,0,0,0,0,0
"2018-04-15 04:02:00",1181850,-1,7.984,2.993,1.182,20.76,0,15.87,2.45,1.7,0,0,0,0,0,1.75,0.902,0,0,0,0,0,0
"2018-04-15 04:03:00",1181851,-1,8.23,3.223,1.248,20.81,0,11.09,2.45,1.7,0,0,0,0,0,1.813,1.225,0,0,0,0,0,0
"2018-04-15 04:04:00",1181852,-1,8.41,3.571,1.316,20.41,0,3.381,2.45,1.7,0,0,0,0,0,1.95,1.238,0,0,0,0,0,0
"2018-04-15 04:05:00",1181853,-1,8.46,3.608,1.291,19.99,0,4.022,2.45,1.7,0,0,0,0,0,2.037,1.138,0,0,0,0,0,0
"2018-04-15 04:06:00",1181854,-1,8.46,3.498,1.287,20.05,0,8.35,2.45,1.7,0.95,0.95,0,0,0,2.213,1.35,0.554,0.174,0,0,0,0
"2018-04-15 04:07:00",1181855,-1,8.49,3.41,1.376,20.09,0,7.302,3.2,2.45,1.7,0.95,0,0,0,2.525,1.663,1.037,0.697,0,0,0,0
"2018-04-15 04:08:00",1181856,-1,8.55,3.229,1.36,20.25,0,6.217,3.2,2.45,1.7,0.95,0,0,0,2.713,1.863,1.188,0.792,0,0,0,0
"2018-04-15 04:09:00",1181857,-1,8.66,3.443,1.331,20.53,0,5.659,3.2,2.45,1.7,0.95,0,0,0,2.763,1.925,1.288,0.792,0,0,0,0
"2018-04-15 04:10:00",1181858,-1,8.76,3.459,1.295,20.09,0,5.167,3.2,2.45,1.7,0.95,0.95,0,0.122,2.888,2.037,1.15,0.681,0.016,0,0,0
"2018-04-15 04:11:00",1181859,0,8.72,3.087,1.097,20.26,0,11.12,3.2,2.45,1.7,0.95,0,0,0,2.838,2.113,1.209,0.332,0,0,0,0
"2018-04-15 04:12:00",1181860,0,8.61,3.149,0.856,20.69,0,10.9,3.2,2.45,1.7,0.95,0,0,0,2.875,2.35,1.4,0.665,0,0,0,0
"2018-04-15 04:13:00",1181861,0,8.53,3.238,0.584,20.69,0,7.082,3.2,2.45,1.7,0.95,0,0,0,3.038,2.263,1.45,0.602,0,0,0,0
"2018-04-15 04:14:00",1181862,0,8.57,3.294,0.449,20.68,0,0.659,3.2,2.45,1.7,0.95,0,0,0,2.95,2.213,1.172,0.285,0,0,0,0
"2018-04-15 04:15:00",1181863,0,8.56,3.041,0.289,20.37,0,3.896,3.2,2.45,1.7,0,0,0,0,2.95,1.863,0.693,0,0,0,0,0
"2018-04-15 04:16:00",1181864,0,7.854,2.196,0.126,20.4,0,5.934,3.2,1.7,0,0,0,0,0,3,1.3,0,0,0,0,0,0
"2018-04-15 04:17:00",1181865,0,6.869,1.381,-0.034,21.22,0,5.806,3.2,2.45,0.95,0,0,0,0,3.038,1.675,0.427,0,0,0,0,0
"2018-04-15 04:18:00",1181866,0,7.137,1.273,-0.103,22.62,0,1.696,3.95,2.45,1.7,0.95,0,0,0,3.288,2.163,1.109,0.158,0,0,0,0
"2018-04-15 04:19:00",1181867,0,7.895,1.658,0.09,22.84,0,3.669,3.95,2.45,1.7,1.7,0,0,0,3.325,2.225,1.413,0.883,0,0,0,0
"2018-04-15 04:20:00",1181868,0,8.01,1.768,0.222,22.62,0,6.434,3.95,2.45,1.7,1.7,0.95,0,0.465,3.363,2.313,1.513,0.968,0.38,0,0,0
"2018-04-15 04:21:00",1181869,0,7.963,1.777,0.204,22.67,0,12.7,3.95,3.2,1.7,1.7,0.95,0,0.339,3.375,2.5,1.588,1.062,0.807,0,0,0
"2018-04-15 04:22:00",1181870,0,7.87,2.077,0.088,22.61,0,11.7,3.95,3.2,1.7,1.7,0.95,0,0.458,3.625,2.575,1.475,1,0.602,0,0,0
"2018-04-15 04:23:00",1181871,0,7.968,1.958,-0.07,22.24,0,10.25,3.95,3.2,2.45,1.7,0.95,0,0.354,3.788,2.9,1.538,0.899,0.158,0,0,0
"2018-04-15 04:24:00",1181872,0,8.36,1.855,-0.155,22.48,0,10.24,3.95,3.95,2.45,1.7,0.95,0.95,0.465,3.725,3.213,1.838,1.225,0.57,0.016,0,0
"2018-04-15 04:25:00",1181873,0,8.57,1.87,-0.12,22.54,0,11.45,3.95,3.2,2.45,1.7,0.95,0,0.442,3.638,3.038,1.763,1.125,0.301,0,0,0
"2018-04-15 04:26:00",1181874,0,8.58,1.777,-0.057,22.43,0,13.6,3.95,3.2,1.7,1.7,1.7,0.95,0.496,3.513,2.825,1.575,1.056,0.503,0.048,0,0
"2018-04-15 04:27:00",1181875,0,8.63,1.648,0.019,22.55,0,16.45,3.95,3.2,1.7,1.7,1.7,0,0.429,3.375,2.688,1.525,1.009,0.725,0,0,0
"2018-04-15 04:28:00",1181876,0,8.66,1.526,0.064,22.67,0,18.04,3.95,3.2,1.7,0.95,0.95,0,0.42,3.263,2.388,1.25,0.649,0.253,0,0,0
"2018-04-15 04:29:00",1181877,0,8.66,1.38,0.068,22.84,0,18.78,3.95,2.45,1.7,0.95,0,0,0,3.238,2.163,1.125,0.364,0,0,0,0
"2018-04-15 04:30:00",1181878,0,8.64,1.264,0.048,23.11,0,19.99,3.2,2.45,1.7,0.95,0,0,0,3.188,2.188,1.225,0.712,0,0,0,0
"2018-04-15 04:31:00",1181879,0,8.67,1.272,-0.026,23.23,0,19.92,3.2,2.45,1.7,1.7,0.95,0,0.448,3.125,2.363,1.438,0.88,0.317,0,0,0
"2018-04-15 04:32:00",1181880,0,8.69,1.268,-0.101,23.23,0,18.66,3.95,3.2,1.7,1.7,0.95,0,0.448,3.225,2.488,1.513,0.975,0.633,0,0,0
"2018-04-15 04:33:00",1181881,0,8.69,1.22,-0.151,23.31,0,17.47,3.95,3.2,2.45,1.7,0.95,0,0.428,3.313,2.663,1.675,1.087,0.681,0,0,0
"2018-04-15 04:34:00",1181882,0,8.75,1.318,-0.127,23.46,0,16.36,3.95,3.2,2.45,1.7,0.95,0,0.237,3.4,2.863,1.775,1.213,0.887,0,0,0
"2018-04-15 04:35:00",1181883,0,8.77,1.317,-0.086,23.27,0,14.59,3.95,3.2,2.45,1.7,1.7,0,0.3,3.713,2.738,1.813,1.3,1.047,0,0,0
"2018-04-15 04:36:00",1181884,0,8.81,1.013,-0.176,23.26,0,15.45,3.95,3.2,2.45,1.7,1.7,0.95,0.241,3.838,2.675,1.713,1.213,0.956,0.063,0,0
"2018-04-15 04:37:00",1181885,0,8.84,0.74,-0.286,23.64,0,16.99,3.95,3.2,2.45,1.7,0.95,0,0.42,3.838,2.625,1.588,1.072,0.697,0,0,0
"2018-04-15 04:38:00",1181886,0,8.77,0.672,-0.307,24,0,17.3,3.95,3.2,2.45,1.7,0.95,0,0.453,3.863,2.638,1.638,1.084,0.618,0,0,0
"2018-04-15 04:39:00",1181887,0,8.77,0.73,-0.245,24.15,0,17.33,4.7,3.2,1.7,1.7,0.95,0,0.42,3.85,2.638,1.575,1.043,0.697,0,0,0
"2018-04-15 04:40:00",1181888,0,8.83,0.832,-0.133,24.06,0,19.04,4.7,3.2,2.45,1.7,1.7,0.95,0.468,3.975,2.488,1.588,1.097,0.778,0.142,0,0
"2018-04-15 04:41:00",1181889,0,8.77,0.834,-0.041,23.97,0,23.42,4.7,3.2,1.7,1.7,0.95,0,0.402,3.963,2.363,1.525,1.018,0.728,0,0,0
"2018-04-15 04:42:00",1181890,0,8.71,0.814,0.021,23.93,0,26.19,4.7,3.2,1.7,1.7,0.95,0.95,0.354,3.95,2.363,1.463,1.034,0.792,0.032,0,0
"2018-04-15 04:43:00",1181891,0,8.61,0.852,0.094,23.96,0,27.97,4.7,3.2,1.7,1.7,1.7,0.95,0.398,4.012,2.375,1.55,1.068,0.773,0.048,0,0
"2018-04-15 04:44:00",1181892,0,8.47,0.904,0.156,23.99,0,29.14,4.7,3.2,1.7,1.7,1.7,0,0.523,4.1,2.475,1.563,1.059,0.667,0,0,0
"2018-04-15 04:45:00",1181893,0,8.2,1.099,0.256,23.96,0,28.74,4.7,3.2,1.7,1.7,1.7,0.95,0.324,4.2,2.463,1.588,1.15,0.852,0.016,0,0
"2018-04-15 04:46:00",1181894,0,8.06,1.248,0.368,23.71,0,29.88,4.7,3.2,2.45,1.7,1.7,0.95,0.259,4.237,2.463,1.675,1.2,0.968,0.127,0,0
"2018-04-15 04:47:00",1181895,0,7.558,1.268,0.419,23.54,0,29.85,4.7,3.2,2.45,1.7,1.7,0.95,0.382,4.287,2.675,1.663,1.138,0.93,0.048,0,0
"2018-04-15 04:48:00",1181896,0,7.83,1.293,0.511,23.59,0,29.32,4.7,3.2,2.45,1.7,1.7,0.95,0.374,4.212,2.638,1.713,1.225,1.04,0.206,0,0
"2018-04-15 04:49:00",1181897,0,8.03,1.363,0.642,23.64,0,26.36,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.225,2.95,1.988,1.475,1.081,0.812,0,0
"2018-04-15 04:50:00",1181898,0,8.19,1.58,0.848,23.49,0,23.95,4.7,3.95,3.2,2.45,1.7,1.7,0.374,4.3,3.15,2.2,1.738,1.159,1.109,0,0
"2018-04-15 04:51:00",1181899,-1,8.2,1.631,0.916,23.2,0,23.62,4.7,3.95,3.2,2.45,1.7,1.7,0.384,4.587,3.125,2.15,1.538,1.053,0.706,0,0
"2018-04-15 04:52:00",1181900,-1,8.27,1.599,0.907,23.17,0,23.3,4.7,3.95,3.2,2.45,1.7,1.7,0.409,4.5,3.238,2.288,1.7,1.334,1.068,0,0
"2018-04-15 04:53:00",1181901,-1,8.37,1.575,0.907,23.1,0,24.35,4.7,3.95,2.45,2.45,1.7,1.7,0.325,4.512,3.25,2.188,1.513,1.138,0.677,0,0
"2018-04-15 04:54:00",1181902,-1,8.39,1.504,0.879,23.14,0,25.76,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.55,3.263,2.275,1.688,1.338,0.968,0,0
"2018-04-15 04:55:00",1181903,-1,8,1.509,0.871,23.13,0,31.64,5.45,3.2,2.45,2.45,1.7,1.7,0.365,4.537,2.888,2.037,1.538,1.238,0.715,0,0
"2018-04-15 04:56:00",1181904,-1,5.586,1.274,0.76,23.13,0,36.77,4.7,3.2,2.45,1.7,1.7,1.7,0.397,4.15,2.513,1.763,1.288,1.024,0.392,0,0
"2018-04-15 04:57:00",1181905,-1,5.371,1.039,0.63,23.51,0,31.66,5.45,3.95,2.45,2.45,1.7,1.7,0.362,5.075,3.075,2.088,1.488,1.134,0.677,0,0
"2018-04-15 04:58:00",1181906,-1,6.532,1.087,0.624,23.68,0,29.66,5.45,3.95,3.2,2.45,2.45,1.7,0.422,5.137,3.238,2.2,1.7,1.338,1.062,0,0
"2018-04-15 04:59:00",1181907,-1,6.977,1.278,0.723,23.55,0,29.45,5.45,3.95,3.2,2.45,2.45,1.7,0.481,5.037,2.95,2.075,1.588,1.137,0.857,0,0
"2018-04-15 05:00:00",1181908,-1,5.784,1.267,0.775,23.38,0,31.4,5.45,3.2,2.45,2.45,1.7,1.7,0.417,4.587,2.7,1.925,1.475,1.181,0.787,0,0
"2018-04-15 05:01:00",1181909,-1,4.502,1.248,0.79,23.33,0,35.45,4.7,3.2,2.45,2.45,1.7,1.7,0.408,4.3,2.588,1.775,1.388,1.09,0.658,0,0
"2018-04-15 05:02:00",1181910,-1,3.976,1.264,0.844,23.34,0,36.21,4.7,3.2,2.45,1.7,1.7,0.95,0.383,4.25,2.425,1.688,1.297,1.106,0.396,0,0
"2018-04-15 05:03:00",1181911,-1,3.923,1.259,0.859,23.27,0,35.64,4.7,3.2,2.45,1.7,1.7,1.7,0.532,4.212,2.425,1.65,1.175,0.869,0.456,0,0
"2018-04-15 05:04:00",1181912,-1,3.868,1.248,0.893,23.26,0,38.72,4.7,3.2,2.45,1.7,1.7,1.7,0.417,3.85,2.363,1.738,1.425,1.181,0.627,0,0
"2018-04-15 05:05:00",1181913,-1,3.526,1.225,0.864,23.21,0,39.57,3.95,2.45,1.7,1.7,1.7,0.95,0.433,3.738,2.163,1.55,1.125,0.826,0.032,0,0
"2018-04-15 05:06:00",1181914,-1,3.963,1.244,0.841,23.15,0,38.23,4.7,3.2,2.45,1.7,1.7,0.95,0.389,4.237,2.325,1.588,1.159,0.817,0.174,0,0
"2018-04-15 05:07:00",1181915,-1,4.691,1.267,0.806,23.05,0,39.72,4.7,3.2,2.45,1.7,1.7,0.95,0.375,4.25,2.413,1.575,1.138,0.832,0.095,0,0
"2018-04-15 05:08:00",1181916,-1,4.388,1.243,0.749,22.94,0,43.89,3.95,2.45,1.7,1.7,0.95,0.95,0.411,3.675,2.225,1.438,1.043,0.712,0.063,0,0
"2018-04-15 05:09:00",1181917,-1,3.995,1.155,0.691,22.97,0,44.01,4.7,2.45,1.7,1.7,1.7,0.95,0.501,3.813,2.213,1.488,1.031,0.671,0.127,0,0
"2018-04-15 05:10:00",1181918,-1,4.7,1.056,0.603,23.05,0,43.6,4.7,2.45,1.7,1.7,0.95,0,0.448,4.25,2.175,1.425,0.946,0.633,0,0,0
"2018-04-15 05:11:00",1181919,0,5.512,0.97,0.51,23.15,0,43.24,4.7,3.2,1.7,1.7,0.95,0,0.402,4.15,2.3,1.438,0.953,0.728,0,0,0
"2018-04-15 05:12:00",1181920,0,5.832,0.9,0.42,23.26,0,43.08,4.7,3.2,2.45,1.7,1.7,0.95,0.447,4.362,2.413,1.525,1.072,0.867,0.016,0,0
"2018-04-15 05:13:00",1181921,0,6.156,0.873,0.335,23.32,0,42.77,4.7,3.2,2.45,1.7,1.7,0.95,0.4,4.475,2.5,1.65,1.163,0.914,0.158,0,0
"2018-04-15 05:14:00",1181922,0,5.667,0.82,0.248,23.31,0,48.04,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.163,2.338,1.575,1.159,0.971,0.158,0,0
"2018-04-15 05:15:00",1181923,0,4.451,0.672,0.142,23.38,0,54.45,4.7,2.45,1.7,1.7,1.7,0,0.334,3.838,2.238,1.488,1.125,0.921,0,0,0
"2018-04-15 05:16:00",1181924,0,3.849,0.524,0.009,23.56,0,54.51,4.7,3.2,2.45,1.7,1.7,0,0.386,4.138,2.575,1.613,1.1,0.788,0,0,0
"2018-04-15 05:17:00",1181925,0,4.452,0.565,-0.076,23.66,0,52.04,5.45,3.2,2.45,1.7,1.7,0.95,0.365,4.675,2.725,1.75,1.288,1.027,0.301,0,0
"2018-04-15 05:18:00",1181926,0,5.719,0.616,-0.112,23.56,0,52.97,5.45,3.2,2.45,1.7,1.7,0.95,0.382,5,2.775,1.675,1.163,0.93,0.063,0,0
"2018-04-15 05:19:00",1181927,0,6.091,0.636,-0.132,23.46,0,52.79,5.45,3.2,2.45,1.7,1.7,0.95,0.259,4.862,2.663,1.725,1.275,0.968,0.285,0,0
"2018-04-15 05:20:00",1181928,0,5.246,0.483,-0.189,23.39,0,53.74,4.7,3.2,2.45,1.7,1.7,0.95,0.304,4.5,2.475,1.55,1.188,1.006,0.158,0,0
"2018-04-15 05:21:00",1181929,0,4.399,0.274,-0.283,23.53,0,55.07,5.45,3.2,2.45,1.7,1.7,0.95,0.33,4.687,2.563,1.75,1.197,0.99,0.253,0,0
"2018-04-15 05:22:00",1181930,0,4.461,0.16,-0.329,23.67,0,56.89,5.45,3.2,2.45,1.7,1.7,1.7,0.3,4.675,2.7,1.7,1.275,1.047,0.377,0,0
"2018-04-15 05:23:00",1181931,0,4.913,0.238,-0.289,23.71,0,62.1,4.7,3.2,2.45,2.45,1.7,0.95,0.368,4.45,2.7,1.875,1.375,1.147,0.507,0,0
"2018-04-15 05:24:00",1181932,0,5.874,0.318,-0.209,23.55,0,66.56,4.7,3.2,2.45,1.7,1.7,1.7,0.393,4.15,2.713,1.775,1.325,1.209,0.503,0,0
"2018-04-15 05:25:00",1181933,0,6.16,0.332,-0.163,23.38,0,67.89,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.138,2.438,1.638,1.225,1.018,0.427,0,0
"2018-04-15 05:26:00",1181934,0,5.987,0.244,-0.193,23.33,0,70.16,4.7,3.2,2.45,1.7,1.7,0.95,0.325,4.138,2.525,1.725,1.3,1.138,0.301,0,0
"2018-04-15 05:27:00",1181935,0,6.145,0.166,-0.247,23.31,0,74.52,4.7,3.2,2.45,1.7,1.7,1.7,0.374,3.975,2.638,1.75,1.313,1.159,0.519,0,0
"2018-04-15 05:28:00",1181936,0,8.03,0.149,-0.29,23.32,0,73.52,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.65,2.75,1.763,1.288,1.081,0.38,0,0
"2018-04-15 05:29:00",1181937,0,9,0.162,-0.326,23.27,0,73.34,3.95,3.2,2.45,1.7,1.7,0.95,0.327,3.638,2.625,1.6,1.138,0.949,0.332,0,0
"2018-04-15 05:30:00",1181938,0,9.43,0.113,-0.348,23.25,0,74.48,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.538,2.513,1.65,1.263,0.962,0.237,0,0
"2018-04-15 05:31:00",1181939,0,9.67,0.033,-0.414,23.27,0,74.46,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.4,2.363,1.5,1.084,0.908,0.063,0,0
"2018-04-15 05:32:00",1181940,0,9.87,-0.041,-0.487,23.33,0,74.44,3.95,2.45,1.7,1.7,1.7,0.95,0.358,3.25,2.3,1.45,1.087,0.82,0.032,0,0
"2018-04-15 05:33:00",1181941,0,10.05,-0.111,-0.563,23.43,0,74.47,3.2,2.45,1.7,1.7,0.95,0,0.474,3.15,2.313,1.363,0.848,0.443,0,0,0
"2018-04-15 05:34:00",1181942,0,10.16,-0.127,-0.63,23.51,0,74.6,3.2,3.2,1.7,1.7,0.95,0,0.475,3.038,2.4,1.35,0.845,0.491,0,0,0
"2018-04-15 05:35:00",1181943,0,10.27,-0.055,-0.686,23.52,0,74.62,3.2,3.2,1.7,1.7,0.95,0.95,0.323,2.838,2.563,1.45,1.047,0.823,0.016,0,0
"2018-04-15 05:36:00",1181944,0,10.25,-0.022,-0.737,23.41,0,77.38,3.2,3.2,1.7,1.7,1.7,0.95,0.305,2.925,2.6,1.525,1.075,0.868,0.032,0,0
"2018-04-15 05:37:00",1181945,0,10.2,0.01,-0.791,23.41,0,77.66,3.2,3.2,1.7,1.7,1.7,0,0.438,2.925,2.75,1.538,1.059,0.709,0,0,0
"2018-04-15 05:38:00",1181946,0,10.27,0.083,-0.849,23.26,0,77.11,3.2,3.2,2.45,1.7,1.7,0.95,0.241,2.763,2.763,1.625,1.15,0.956,0.111,0,0
"2018-04-15 05:39:00",1181947,0,10.25,0.004,-0.91,23.13,0,76.46,3.2,3.2,1.7,1.7,1.7,0,0.409,2.725,2.625,1.538,1.075,0.757,0,0,0
"2018-04-15 05:40:00",1181948,0,10.23,-0.077,-0.941,23.26,0,75.14,3.2,3.2,1.7,1.7,1.7,0,0.488,2.663,2.75,1.425,0.905,0.567,0,0,0
"2018-04-15 05:41:00",1181949,0,10.33,0.003,-0.937,23.29,0,73.11,3.2,3.2,1.7,1.7,0.95,0,0.475,2.45,2.663,1.363,0.88,0.459,0,0,0
"2018-04-15 05:42:00",1181950,0,10.4,0.089,-0.911,23.18,0,78.31,3.2,3.2,1.7,1.7,0.95,0,0.473,2.438,2.45,1.35,0.93,0.523,0,0,0
"2018-04-15 05:43:00",1181951,0,10.25,0.004,-0.921,23.13,0,84.7,3.2,3.2,2.45,1.7,0.95,0,0.428,2.575,2.775,1.575,1.1,0.681,0,0,0
"2018-04-15 05:44:00",1181952,0,10.28,0.237,-0.922,23.28,0,76.6,2.45,3.2,2.45,1.7,1.7,0.95,0.221,2.263,3.063,1.763,1.163,0.943,0.016,0,0
"2018-04-15 05:45:00",1181953,0,10.45,0.564,-0.837,22.93,0,71.5,2.45,3.95,2.45,1.7,1.7,0.95,0.29,2.125,3.188,1.825,1.35,1.087,0.19,0,0
"2018-04-15 05:46:00",1181954,0,10.52,0.652,-0.721,22.65,0,71.54,2.45,3.95,2.45,1.7,1.7,0.95,0.365,2.088,3.213,1.875,1.325,1.027,0.348,0,0
"2018-04-15 05:47:00",1181955,0,10.53,0.767,-0.569,22.5,0,71.55,2.45,3.2,2.45,2.45,1.7,1.7,0.558,2.025,2.663,1.675,1.156,0.765,0.282,0,0
"2018-04-15 05:48:00",1181956,0,10.21,0.535,-0.554,22.3,0,75.97,3.2,3.2,1.7,1.7,0.95,0,0.473,2.4,2.438,1.375,0.927,0.523,0,0,0
"2018-04-15 05:49:00",1181957,0,10.09,0.485,-0.521,22.68,0,81,2.45,3.2,2.45,1.7,1.7,0,0.496,2.238,2.775,1.488,0.962,0.503,0,0,0
"2018-04-15 05:50:00",1181958,0,10.26,0.604,-0.438,22.65,0,79.65,2.45,3.2,1.7,1.7,0.95,0,0.448,1.963,2.288,1.222,0.567,0.317,0,0,0
"2018-04-15 05:51:00",1181959,-1,10.13,0.538,-0.368,22.51,0,76.74,2.45,2.45,1.7,0.95,0,0,0,2.313,2.037,0.943,0.032,0,0,0,0
"2018-04-15 05:52:00",1181960,-1,10.16,0.528,-0.28,22.65,0,77.5,2.45,2.45,1.7,0.95,0,0,0,1.938,2.138,0.937,0.048,0,0,0,0
"2018-04-15 05:53:00",1181961,-1,10.33,0.579,-0.183,22.58,0,78.23,2.45,2.45,0.95,0,0,0,0,1.85,1.638,0.744,0,0,0,0,0
"2018-04-15 05:54:00",1181962,-1,10.23,0.562,-0.109,22.61,0,77.05,2.45,2.45,1.7,0.95,0,0,0,2.05,2.188,1.018,0.079,0,0,0,0
"2018-04-15 05:55:00",1181963,-1,10.25,0.866,-0.001,22.7,0,75.3,2.45,3.2,1.7,0.95,0,0,0,1.825,2.513,1.2,0.237,0,0,0,0
"2018-04-15 05:56:00",1181964,-1,10.44,1.105,0.092,22.36,0,75.04,1.7,2.45,1.7,0.95,0,0,0,1.538,2.275,1.018,0.174,0,0,0,0
"2018-04-15 05:57:00",1181965,-1,10.66,1.183,0.189,22.14,0,72.36,1.7,2.45,0.95,0,0,0,0,1.163,2.013,0.712,0,0,0,0,0
"2018-04-15 05:58:00",1181966,-1,10.84,1.263,0.311,22.06,0,59.35,0.95,2.45,0.95,0,0,0,0,0.871,1.963,0.839,0,0,0,0,0
"2018-04-15 05:59:00",1181967,-1,10.94,1.369,0.443,21.93,0,55.62,1.7,2.45,0.95,0,0,0,0,1.006,1.85,0.633,0,0,0,0,0
"2018-04-15 06:00:00",1181968,-1,10.72,1.438,0.577,21.8,0,72.47,2.45,2.45,0.95,0,0,0,0,1.65,1.763,0.665,0,0,0,0,0
"2018-04-15 06:01:00",1181969,-1,10.64,1.583,0.704,21.84,0,77.66,1.7,2.45,1.7,0.95,0,0,0,1.275,2.138,1.037,0.19,0,0,0,0
"2018-04-15 06:02:00",1181970,-1,10.76,2.051,0.816,21.71,0,75.45,1.7,2.45,1.7,0.95,0,0,0,1.087,2.163,1.15,0.253,0,0,0,0
"2018-04-15 06:03:00",1181971,-1,10.89,2.469,0.903,21.04,0,76.2,1.7,2.45,1.7,0,0,0,0,1.037,2.113,0.917,0,0,0,0,0
"2018-04-15 06:04:00",1181972,-1,10.89,2.318,0.975,20.49,0,76.47,1.7,2.45,0.95,0,0,0,0,1.213,1.813,0.665,0,0,0,0,0
"2018-04-15 06:05:00",1181973,-1,10.81,1.964,1.049,20.74,0,75.9,1.7,2.45,0.95,0,0,0,0,1.087,1.85,0.459,0,0,0,0,0
"2018-04-15 06:06:00",1181974,-1,10.83,1.869,1.16,21.22,0,76.07,1.7,2.45,1.7,0.95,0.95,0,0.237,1.087,2.15,0.977,0.206,0.063,0,0,0
"2018-04-15 06:07:00",1181975,-1,10.82,1.976,1.283,21.3,0,77.38,1.7,2.45,1.7,0.95,0.95,0,0.38,1.263,2.325,1.225,0.649,0.19,0,0,0
"2018-04-15 06:08:00",1181976,-1,10.84,2.069,1.4,21.19,0,78.07,1.7,2.45,1.7,0.95,0.95,0,0.171,1.138,2.3,1.047,0.19,0.032,0,0,0
"2018-04-15 06:09:00",1181977,-1,10.81,2.193,1.547,21.05,0,73.61,1.7,2.45,1.7,0,0,0,0,1.147,1.838,0.868,0,0,0,0,0
"2018-04-15 06:10:00",1181978,-1,10.81,2.334,1.741,20.91,0,73.5,1.7,2.45,1.7,0,0,0,0,0.987,1.663,0.773,0,0,0,0,0
"2018-04-15 06:11:00",1181979,0,10.83,2.43,1.952,20.77,0,73.54,1.7,2.45,0.95,0,0,0,0,0.924,1.6,0.554,0,0,0,0,0
"2018-04-15 06:12:00",1181980,0,10.86,2.564,2.164,20.73,0,72.29,1.7,2.45,1.7,0,0,0,0,0.946,1.738,0.801,0,0,0,0,0
"2018-04-15 06:13:00",1181981,0,10.78,2.789,2.385,20.61,0,66.31,1.7,2.45,1.7,0.95,0,0,0,0.801,1.713,0.773,0.032,0,0,0,0
"2018-04-15 06:14:00",1181982,0,10.71,3.05,2.62,20.3,0,64.39,1.7,1.7,0,0,0,0,0,1.247,1.048,0,0,0,0,0,0
"2018-04-15 06:15:00",1181983,0,10.64,3.216,2.838,20.05,0,62.74,0.95,1.7,0,0,0,0,0,0.427,1.488,0,0,0,0,0,0
"2018-04-15 06:16:00",1181984,0,10.77,3.481,3.054,19.82,0,62.81,0,1.7,0.95,0,0,0,0,0,1.375,0.111,0,0,0,0,0
"2018-04-15 06:17:00",1181985,0,10.91,3.667,3.319,19.49,0,63.88,0.95,1.7,0.95,0,0,0,0,0.127,1.25,0.111,0,0,0,0,0
"2018-04-15 06:18:00",1181986,0,10.92,3.806,3.562,19.29,0,87.8,1.7,1.7,0.95,0,0,0,0,0.655,1.363,0.253,0,0,0,0,0
"2018-04-15 06:19:00",1181987,0,11.05,4.297,3.749,19.28,0,88.6,0,1.7,1.7,0.95,0.95,0,0.339,0,0.956,0.953,0.475,0.142,0,0,0
"2018-04-15 06:20:00",1181988,0,11.26,5.32,3.918,18.09,0,88.6,0,1.7,1.7,0.95,0.95,0,0.285,0,1.188,0.703,0.237,0.095,0,0,0
"2018-04-15 06:21:00",1181989,0,11.45,5.196,4.117,17.49,0,88.6,0,1.7,0.95,0.95,0.95,0,0.263,0,1.1,0.538,0.158,0.079,0,0,0
"2018-04-15 06:22:00",1181990,0,11.54,5,4.316,17.67,0,84.7,0.95,1.7,0.95,0.95,0,0,0,0.079,0.911,0.317,0.032,0,0,0,0
"2018-04-15 06:23:00",1181991,0,11.57,4.919,4.532,17.86,0,78.1,0,1.7,0,0,0,0,0,0,1.012,0,0,0,0,0,0
"2018-04-15 06:24:00",1181992,0,11.65,5.023,4.734,17.99,0,78.08,0,1.7,0.95,0,0,0,0,0,1.022,0.016,0,0,0,0,0
"2018-04-15 06:25:00",1181993,0,11.55,5.186,4.995,17.85,0,76.71,0.95,0.95,0,0,0,0,0,0.412,0.317,0,0,0,0,0,0
"2018-04-15 06:26:00",1181994,0,11.29,5.34,5.279,17.69,0,75.67,1.7,0.95,0,0,0,0,0,0.709,0.237,0,0,0,0,0,0
"2018-04-15 06:27:00",1181995,0,11.19,5.501,5.565,17.48,0,75.73,0.95,1.7,0.95,0.95,0.95,0,0.263,0.158,0.756,0.317,0.111,0.079,0,0,0
"2018-04-15 06:28:00",1181996,0,11.32,5.623,5.718,17.28,0,75.71,0,1.7,0.95,0.95,0.95,0,0.354,0,0.955,0.618,0.332,0.158,0,0,0
"2018-04-15 06:29:00",1181997,0,11.46,5.728,5.871,17.19,0,75.71,0,1.7,0.95,0,0,0,0,0,0.917,0.016,0,0,0,0,0
"2018-04-15 06:30:00",1181998,0,11.59,5.875,6.029,17.09,0,75.77,0,1.7,0.95,0.95,0.95,0,0.38,0,1.056,0.364,0.301,0.19,0,0,0
"2018-04-15 06:31:00",1181999,0,11.48,6.012,6.158,16.97,0,77.73,0.95,1.7,0.95,0.95,0,0,0,0.237,1.05,0.285,0.032,0,0,0,0
"2018-04-15 06:32:00",1182000,0,11.66,6.206,6.3,16.87,0,78.19,0,0.95,1.7,0.95,0.95,0,0.285,0,0.839,0.646,0.253,0.095,0,0,0
"2018-04-15 06:33:00",1182001,0,11.48,6.422,6.465,16.69,0,83.7,1.7,1.7,0.95,0,0,0,0,0.487,0.757,0.269,0,0,0,0,0
"2018-04-15 06:34:00",1182002,0,11.41,6.652,6.674,16.5,0,86.9,0,1.7,0,0,0,0,0,0,0.898,0,0,0,0,0,0
"2018-04-15 06:35:00",1182003,0,11.6,7.025,6.944,16.18,0,86.9,0,0.95,0,0,0,0,0,0,0.633,0,0,0,0,0,0
"2018-04-15 06:36:00",1182004,0,11.65,7.211,7.194,16,0,89.7,0.95,0.95,0.95,0,0,0,0,0.317,0.776,0.174,0,0,0,0,0
"2018-04-15 06:37:00",1182005,0,11.56,7.373,7.422,15.96,0,105.5,0.95,1.7,0.95,0.95,0,0,0,0.871,0.82,0.269,0.048,0,0,0,0
"2018-04-15 06:38:00",1182006,0,11.5,7.625,7.691,15.81,0,112.8,1.7,1.7,0.95,0,0,0,0,0.868,0.981,0.063,0,0,0,0,0
"2018-04-15 06:39:00",1182007,0,11.35,7.899,7.934,15.63,0,119.4,1.7,1.7,0.95,0.95,0,0,0,1.072,0.627,0.222,0.079,0,0,0,0
"2018-04-15 06:40:00",1182008,0,11.38,8.15,8.2,15.4,0,137.4,1.7,0.95,0.95,0.95,0,0,0,0.87,0.665,0.095,0.016,0,0,0,0
"2018-04-15 06:41:00",1182009,0,11.44,8.46,8.47,15.12,0,141.4,1.7,0.95,0.95,0.95,0,0,0,0.817,0.475,0.079,0.048,0,0,0,0
"2018-04-15 06:42:00",1182010,0,11.44,8.78,8.79,14.91,0,136.7,1.7,0.95,0,0,0,0,0,0.883,0.317,0,0,0,0,0,0
"2018-04-15 06:43:00",1182011,0,11.42,9.12,9.14,14.67,0,140.4,1.7,0,0,0,0,0,0,0.996,0,0,0,0,0,0,0
"2018-04-15 06:44:00",1182012,0,11.31,9.42,9.5,14.51,0,138.2,1.7,0,0,0,0,0,0,1.138,0,0,0,0,0,0,0
"2018-04-15 06:45:00",1182013,0,11.19,9.72,9.85,14.22,0,135.5,1.7,0,0,0,0,0,0,1.087,0,0,0,0,0,0,0
"2018-04-15 06:46:00",1182014,0,11.16,10.04,10.23,13.9,0,133.8,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-04-15 06:47:00",1182015,0,11.21,10.37,10.62,13.73,0,126.4,1.7,0,0,0,0,0,0,1.025,0,0,0,0,0,0,0
"2018-04-15 06:48:00",1182016,0,11.23,10.71,10.92,13.35,0,129.3,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-04-15 06:49:00",1182017,0,11.13,10.91,11.1,13.07,0,144.8,1.7,0.95,0,0,0,0,0,1.059,0.016,0,0,0,0,0,0
"2018-04-15 06:50:00",1182018,0,11.17,11.11,11.34,12.9,0,146.6,1.7,0,0,0,0,0,0,0.924,0,0,0,0,0,0,0
"2018-04-15 06:51:00",1182019,-1,11.25,11.3,11.56,12.61,0,148.3,1.7,0,0,0,0,0,0,0.817,0,0,0,0,0,0,0
"2018-04-15 06:52:00",1182020,-1,11.29,11.44,11.71,12.55,0,149.6,1.7,0.95,0,0,0,0,0,0.899,0.048,0,0,0,0,0,0
"2018-04-15 06:53:00",1182021,-1,11.35,11.55,11.87,12.43,0,148.4,0.95,0,0,0,0,0,0,0.348,0,0,0,0,0,0,0
"2018-04-15 06:54:00",1182022,-1,11.43,11.71,12.01,12.28,0,141,1.7,0.95,0.95,0,0,0,0,0.712,0.19,0.174,0,0,0,0,0
"2018-04-15 06:55:00",1182023,-1,11.46,11.75,12.03,12.23,0,145.7,1.7,0.95,0.95,0,0,0,0,0.804,0.332,0.158,0,0,0,0,0
"2018-04-15 06:56:00",1182024,-1,11.55,11.79,12.04,11.94,0,166.8,2.45,1.7,1.7,0.95,0.95,0,0.171,1.343,0.721,0.421,0.095,0.032,0,0,0
"2018-04-15 06:57:00",1182025,-1,11.64,11.81,12.05,11.6,0,153.1,1.7,1.7,1.7,1.7,1.7,0.95,0.485,1.325,1.159,1.093,0.861,0.582,0.032,0,0
"2018-04-15 06:58:00",1182026,-1,11.6,11.78,12.04,11.8,0,146,1.7,1.7,1.7,0.95,0.95,0,0.391,1.413,0.942,0.547,0.253,0.206,0,0,0
"2018-04-15 06:59:00",1182027,-1,11.58,11.8,12.06,11.8,0,155.1,2.45,2.45,1.7,1.7,1.7,0.95,0.516,1.588,1.3,0.999,0.813,0.437,0.063,0,0
"2018-04-15 07:00:00",1182028,-1,11.65,11.84,12.1,11.39,0,147.3,2.45,1.7,1.7,1.7,1.7,1.7,0.573,1.525,1.149,1.002,0.556,0.411,0.234,0,0
"2018-04-15 07:01:00",1182029,-1,11.77,11.96,12.23,11.27,0,160.1,1.7,1.7,1.7,1.7,1.7,0,0.458,1.087,0.907,0.703,0.468,0.282,0,0,0
"2018-04-15 07:02:00",1182030,-1,11.85,12.06,12.3,11.15,0,152.8,2.45,1.7,1.7,1.7,1.7,0.95,0.528,1.45,1.225,1.081,0.687,0.576,0.079,0,0
"2018-04-15 07:03:00",1182031,-1,11.88,12.05,12.29,11.01,0,149.8,1.7,1.7,1.7,1.7,1.7,0.95,0.417,1.384,1.413,1.413,1.068,0.898,0.079,0,0
"2018-04-15 07:04:00",1182032,-1,11.91,12.06,12.28,11.24,0,154.4,2.45,2.45,1.7,1.7,1.7,0.95,0.507,1.55,1.3,1.062,0.854,0.579,0.048,0,0
"2018-04-15 07:05:00",1182033,-1,11.89,12.04,12.28,11.11,0,154.1,2.45,2.45,1.7,1.7,1.7,1.7,0.642,1.45,1.312,1.038,0.852,0.736,0.313,0,0
"2018-04-15 07:06:00",1182034,-1,11.86,12.04,12.28,11.01,0,154.8,2.45,2.45,2.45,2.45,2.45,1.7,0.431,1.863,1.788,1.613,1.413,1.297,0.683,0,0
"2018-04-15 07:07:00",1182035,-1,11.84,11.98,12.25,11.04,0,166.8,2.45,2.45,2.45,1.7,1.7,1.7,0.421,1.613,1.5,1.375,1.225,1.115,0.282,0,0
"2018-04-15 07:08:00",1182036,-1,11.88,11.99,12.29,11.03,0,172.5,2.45,2.45,1.7,1.7,1.7,1.7,0.396,1.75,1.713,1.488,1.3,1.222,0.408,0,0
"2018-04-15 07:09:00",1182037,-1,11.9,11.99,12.35,10.99,0,167,1.7,1.7,1.7,0.95,0.95,0.95,0.448,1.35,1.225,0.902,0.633,0.633,0.016,0,0
"2018-04-15 07:10:00",1182038,-1,11.99,12.11,12.5,10.93,0,154.5,1.7,1.7,1.7,1.7,1.7,0.95,0.472,1.09,0.807,0.474,0.297,0.263,0.063,0,0
"2018-04-15 07:11:00",1182039,0,12.14,12.31,12.65,10.99,0,178.1,1.7,1.7,1.7,1.7,1.7,0.95,0.525,1.196,1.131,1.122,0.91,0.712,0.127,0,0
"2018-04-15 07:12:00",1182040,0,12.2,12.4,12.76,10.38,0,178.5,2.45,2.45,2.45,1.7,1.7,0.95,0.522,1.347,1.277,1.233,1.093,0.954,0.475,0,0
"2018-04-15 07:13:00",1182041,0,12.22,12.4,12.74,10.16,0,150.4,2.45,2.45,2.45,2.45,1.7,1.7,0.503,1.55,1.45,1.322,1.096,0.929,0.487,0,0
"2018-04-15 07:14:00",1182042,0,12.21,12.38,12.74,10.48,0,147.1,2.45,1.7,1.7,1.7,1.7,1.7,0.52,1.55,1.463,1.288,0.982,0.885,0.358,0,0
"2018-04-15 07:15:00",1182043,0,12.19,12.41,12.73,10.32,0,148.1,2.45,2.45,2.45,1.7,1.7,1.7,0.574,2.013,1.725,1.5,1.234,0.891,0.329,0,0
"2018-04-15 07:16:00",1182044,0,12.09,12.34,12.66,10.14,0,154.2,2.45,2.45,2.45,2.45,1.7,1.7,0.372,2.113,2.1,1.888,1.575,1.375,0.851,0,0
"2018-04-15 07:17:00",1182045,0,12.04,12.26,12.58,10.2,0,164.3,2.45,2.45,2.45,2.45,2.45,1.7,0.399,2.05,1.975,1.75,1.55,1.463,0.781,0,0
"2018-04-15 07:18:00",1182046,0,12.01,12.23,12.62,10.42,0,165,2.45,2.45,2.45,1.7,1.7,1.7,0.373,2.025,1.925,1.65,1.4,1.363,0.747,0,0
"2018-04-15 07:19:00",1182047,0,12.12,12.31,12.75,10.67,0,151.7,2.45,2.45,2.45,1.7,1.7,1.7,0.624,1.563,1.313,1.243,0.982,0.695,0.266,0,0
"2018-04-15 07:20:00",1182048,0,12.25,12.53,12.81,10.34,0,158.8,2.45,3.2,3.2,2.45,2.45,1.7,0.422,2.125,2.063,1.963,1.788,1.563,0.957,0,0
"2018-04-15 07:21:00",1182049,0,12.13,12.41,12.69,10.02,0,153.1,3.2,2.45,2.45,2.45,2.45,1.7,0.402,2.213,2.175,1.963,1.713,1.513,1.015,0,0
"2018-04-15 07:22:00",1182050,0,12.08,12.31,12.68,10.23,0,155.5,2.45,2.45,2.45,2.45,2.45,1.7,0.39,1.925,1.788,1.638,1.55,1.413,0.854,0,0
"2018-04-15 07:23:00",1182051,0,12.09,12.34,12.7,10.11,0,159.6,3.2,3.2,3.2,2.45,2.45,1.7,0.478,2.45,2.138,1.913,1.788,1.575,0.838,0,0
"2018-04-15 07:24:00",1182052,0,12.1,12.44,12.83,10,0,171.3,2.45,3.2,2.45,2.45,2.45,2.45,0.696,2.25,2.213,1.9,1.593,1.48,0.988,0,0
"2018-04-15 07:25:00",1182053,0,12.25,12.51,12.9,10.11,0,160.7,2.45,3.2,2.45,2.45,2.45,1.7,0.537,2.05,2,1.813,1.6,1.415,0.909,0,0
"2018-04-15 07:26:00",1182054,0,12.46,12.73,13.07,10.13,0,154.1,2.45,2.45,2.45,2.45,1.7,1.7,0.488,1.813,1.65,1.44,1.195,1.133,0.465,0,0
"2018-04-15 07:27:00",1182055,0,12.5,12.82,13.07,10.04,0,161.5,2.45,3.2,2.45,2.45,2.45,1.7,0.49,2.088,2.013,1.863,1.584,1.472,0.878,0,0
"2018-04-15 07:28:00",1182056,0,12.51,12.75,13.09,9.96,0,174.4,2.45,2.45,2.45,2.45,2.45,1.7,0.507,1.688,1.638,1.4,1.293,1.277,0.768,0,0
"2018-04-15 07:29:00",1182057,0,12.58,12.8,13.19,10.09,0,163.6,2.45,2.45,2.45,2.45,2.45,1.7,0.67,1.775,1.538,1.381,1.243,1.044,0.607,0,0
"2018-04-15 07:30:00",1182058,0,12.59,12.85,13.19,10.01,0,180.8,2.45,2.45,2.45,2.45,2.45,1.7,0.549,1.85,1.763,1.588,1.309,1.221,0.503,0,0
"2018-04-15 07:31:00",1182059,0,12.53,12.79,13.23,10.09,0,187.3,2.45,2.45,2.45,1.7,1.7,1.7,0.451,1.638,1.588,1.525,1.375,1.19,0.759,0,0
"2018-04-15 07:32:00",1182060,0,12.52,12.81,13.26,10.08,0,185.6,2.45,1.7,1.7,1.7,1.7,1.7,0.566,1.4,1.288,1.131,0.809,0.749,0.392,0,0
"2018-04-15 07:33:00",1182061,0,12.52,12.84,13.26,10.12,0,163.8,3.2,3.2,3.2,3.2,3.2,2.45,0.562,2.225,2.213,2.1,1.9,1.75,1.098,0,0
"2018-04-15 07:34:00",1182062,0,12.47,12.62,13.05,10.14,0,180.2,2.45,2.45,2.45,2.45,2.45,1.7,0.516,1.763,1.6,1.5,1.272,1.055,0.322,0,0
"2018-04-15 07:35:00",1182063,0,12.51,12.8,13.23,10.34,0,195.5,2.45,2.45,2.45,1.7,1.7,1.7,0.436,1.588,1.5,1.375,1.209,1.033,0.683,0,0
"2018-04-15 07:36:00",1182064,0,12.48,12.92,13.33,10.27,0,189.2,2.45,2.45,2.45,1.7,1.7,1.7,0.427,1.95,1.713,1.422,1.256,1.127,0.49,0,0
"2018-04-15 07:37:00",1182065,0,12.67,13.08,13.49,10.38,0,175.2,2.45,2.45,2.45,2.45,2.45,1.7,0.43,1.838,1.738,1.738,1.575,1.359,0.863,0,0
"2018-04-15 07:38:00",1182066,0,12.7,13.05,13.43,10.22,0,183.6,2.45,3.2,3.2,2.45,2.45,2.45,0.603,2.025,1.9,1.775,1.688,1.647,1.208,0,0
"2018-04-15 07:39:00",1182067,0,12.68,13.02,13.46,10.34,0,189.2,1.7,2.45,1.7,1.7,1.7,1.7,0.552,1.35,1.4,1.225,0.873,0.809,0.398,0,0
"2018-04-15 07:40:00",1182068,0,12.83,13.23,13.7,10.52,0,187.2,2.45,2.45,2.45,2.45,2.45,1.7,0.715,1.763,1.506,1.239,0.887,0.698,0.398,0,0
"2018-04-15 07:41:00",1182069,0,12.79,13.32,13.77,10.37,0,183.5,2.45,2.45,2.45,2.45,2.45,1.7,0.429,2.1,1.988,1.663,1.5,1.438,0.838,0,0
"2018-04-15 07:42:00",1182070,0,12.79,13.13,13.66,10.27,0,179.5,2.45,2.45,2.45,2.45,2.45,1.7,0.628,1.788,1.688,1.584,1.402,1.387,0.789,0,0
"2018-04-15 07:43:00",1182071,0,12.88,13.14,13.67,10.44,0,193.9,2.45,2.45,2.45,1.7,1.7,0.95,0.589,1.713,1.538,1.434,1.044,1.026,0.396,0,0
"2018-04-15 07:44:00",1182072,0,12.96,13.24,13.72,10.57,0,200,2.45,1.7,2.45,2.45,1.7,1.7,0.623,1.725,1.425,1.313,1.086,0.966,0.373,0,0
"2018-04-15 07:45:00",1182073,0,13.02,13.34,13.77,10.61,0,211.2,2.45,2.45,2.45,2.45,2.45,1.7,0.398,1.875,1.8,1.6,1.388,1.35,0.746,0,0
"2018-04-15 07:46:00",1182074,0,12.98,13.44,13.83,10.56,0,239.8,3.2,2.45,2.45,2.45,2.45,1.7,0.413,2.075,1.875,1.725,1.563,1.413,1.039,0,0
"2018-04-15 07:47:00",1182075,0,12.9,13.38,13.79,10.47,0,233.9,2.45,2.45,2.45,2.45,2.45,1.7,0.452,1.888,1.863,1.675,1.488,1.297,0.878,0,0
"2018-04-15 07:48:00",1182076,0,12.99,13.4,13.86,10.06,0,220.3,2.45,2.45,2.45,2.45,2.45,1.7,0.485,1.65,1.588,1.331,1.124,0.989,0.509,0,0
"2018-04-15 07:49:00",1182077,0,13.01,13.53,13.92,9.66,0,222.7,2.45,2.45,1.7,1.7,1.7,0.95,0.427,1.75,1.563,1.338,1.134,1.021,0.19,0,0
"2018-04-15 07:50:00",1182078,0,12.9,13.47,13.91,9.23,0,215.6,3.2,3.2,2.45,2.45,2.45,1.7,0.634,1.988,1.75,1.643,1.358,1.132,0.578,0,0
"2018-04-15 07:51:00",1182079,-1,13.01,13.56,14.06,9.37,0,224.1,3.2,2.45,2.45,2.45,2.45,1.7,0.685,1.563,1.477,1.381,1.24,0.963,0.467,0,0
"2018-04-15 07:52:00",1182080,-1,13.04,13.59,14,9.42,0,202.8,3.2,3.2,3.2,3.2,2.45,1.7,0.554,2.238,2,1.725,1.488,1.375,0.722,0,0
"2018-04-15 07:53:00",1182081,-1,13.02,13.49,13.95,9.64,0,186.3,2.45,2.45,2.45,2.45,2.45,1.7,0.437,2.125,1.975,1.75,1.581,1.575,1.095,0,0
"2018-04-15 07:54:00",1182082,-1,13.11,13.6,14.07,9.74,0,178,2.45,2.45,2.45,2.45,1.7,1.7,0.39,1.75,1.625,1.513,1.338,1.118,0.646,0,0
"2018-04-15 07:55:00",1182083,-1,13.22,13.65,14.1,9.57,0,204.9,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.45,2.4,2.238,1.925,1.713,1.24,0,0
"2018-04-15 07:56:00",1182084,-1,12.97,13.46,13.93,9.33,0,210.6,3.2,3.2,3.2,2.45,2.45,2.45,0.435,2.188,2.375,2.363,2.1,1.913,1.463,0,0
"2018-04-15 07:57:00",1182085,-1,12.94,13.33,13.82,9.41,0,222.8,3.2,3.2,2.45,1.7,1.7,1.7,0.615,1.775,1.688,1.359,1.073,0.856,0.569,0,0
"2018-04-15 07:58:00",1182086,-1,12.99,13.36,13.83,9.4,0,222.7,3.2,2.45,2.45,2.45,2.45,1.7,0.738,1.759,1.65,1.363,1.002,0.88,0.522,0,0
"2018-04-15 07:59:00",1182087,-1,13.06,13.44,13.92,9.17,0,201.7,3.2,3.2,3.2,3.2,3.2,2.45,0.528,2.113,2.188,2.125,1.913,1.75,1.4,0,0
"2018-04-15 08:00:00",1182088,-1,12.98,13.44,13.89,8.93,0,225.1,2.45,2.45,2.45,1.7,1.7,1.7,0.454,1.6,1.813,1.538,1.293,1.202,0.592,0,0
"2018-04-15 08:01:00",1182089,-1,13.03,13.43,13.93,9.1,0,194,1.7,1.7,2.45,1.7,1.7,1.7,0.523,1.238,1.134,1.052,0.657,0.667,0.155,0,0
"2018-04-15 08:02:00",1182090,-1,13.33,13.82,14.29,8.98,0,151.7,1.7,1.7,1.7,0.95,0.95,0,0.368,0.354,0.537,0.632,0.285,0.174,0,0,0
"2018-04-15 08:03:00",1182091,-1,13.62,14.08,14.54,8.75,0,133.9,0.95,0.95,0,0,0,0,0,0.237,0.016,0,0,0,0,0,0
"2018-04-15 08:04:00",1182092,-1,13.82,14.34,14.74,8.58,0,100.4,1.7,0.95,0.95,0.95,0,0,0,0.639,0.332,0.237,0.063,0,0,0,0
"2018-04-15 08:05:00",1182093,-1,14.11,14.54,14.99,8.56,0,82.4,1.7,0.95,0,0.95,0,0,0,0.171,0.032,0,0.016,0,0,0,0
"2018-04-15 08:06:00",1182094,-1,14.25,14.7,15.24,8.45,0,192.6,2.45,2.45,2.45,2.45,1.7,1.7,0.674,1.092,0.962,0.656,0.574,0.549,0.342,0,0
"2018-04-15 08:07:00",1182095,-1,14.17,14.67,15.14,8.34,0,201,2.45,2.45,2.45,2.45,2.45,2.45,0.425,1.788,1.638,1.625,1.575,1.513,1.139,0,0
"2018-04-15 08:08:00",1182096,-1,13.89,14.45,14.98,8.13,0,201,1.7,1.7,1.7,1.7,1.7,1.7,0.612,0.515,0.623,0.746,0.518,0.468,0.231,0,0
"2018-04-15 08:09:00",1182097,-1,13.93,14.46,15.07,8.11,0,215.5,1.7,0,0,0,0,0,0,0.326,0,0,0,0,0,0,0
"2018-04-15 08:10:00",1182098,-1,14,14.64,15.2,8.12,0,194.5,1.7,1.7,2.45,1.7,1.7,1.7,0.73,0.742,0.684,0.693,0.612,0.583,0.439,0,0
"2018-04-15 08:11:00",1182099,0,14,14.52,15.08,8.18,0,169.6,3.2,2.45,2.45,2.45,1.7,0.95,0.569,1.584,1.475,1.231,0.986,0.645,0.253,0,0
"2018-04-15 08:12:00",1182100,0,13.89,14.33,14.97,8.36,0,179.7,2.45,2.45,2.45,2.45,1.7,1.7,0.375,1.813,1.863,1.688,1.525,1.313,0.851,0,0
"2018-04-15 08:13:00",1182101,0,13.92,14.23,14.92,8.31,0,178.1,1.7,2.45,1.7,1.7,1.7,1.7,0.573,0.471,0.834,0.594,0.547,0.537,0.377,0,0
"2018-04-15 08:14:00",1182102,0,13.93,14.18,14.81,8.38,0,191.8,3.2,3.2,3.2,3.2,3.2,2.45,0.874,2.04,2.059,1.838,1.565,1.348,0.943,0,0
"2018-04-15 08:15:00",1182103,0,13.78,14.06,14.64,8.21,0,180.2,2.45,3.2,2.45,2.45,2.45,2.45,0.783,1.7,1.474,1.271,1.05,0.987,0.738,0,0
"2018-04-15 08:16:00",1182104,0,13.73,13.99,14.6,8.25,0,184,2.45,2.45,1.7,1.7,1.7,0.95,0.537,1.363,1.322,1.143,0.907,0.768,0.317,0,0
"2018-04-15 08:17:00",1182105,0,13.87,14.1,14.73,8.27,0,161.4,2.45,1.7,1.7,1.7,1.7,0.95,0.594,1.067,1.04,0.787,0.492,0.487,0.111,0,0
"2018-04-15 08:18:00",1182106,0,13.92,14.25,14.79,8.18,0,152.1,2.45,1.7,2.45,1.7,1.7,1.7,0.408,1.438,1.388,1.293,1.09,0.996,0.313,0,0
"2018-04-15 08:19:00",1182107,0,13.99,14.26,14.81,8.15,0,167.9,2.45,1.7,1.7,1.7,1.7,0.95,0.47,1.156,0.857,0.513,0.326,0.313,0.111,0,0
"2018-04-15 08:20:00",1182108,0,14,14.27,14.88,8.18,0,181.2,2.45,1.7,1.7,1.7,1.7,1.7,0.579,1.028,0.978,0.982,0.922,0.762,0.25,0,0
"2018-04-15 08:21:00",1182109,0,14.05,14.4,15,8.18,0,208.3,1.7,1.7,1.7,0.95,0.95,0,0.305,1.087,0.722,0.456,0.285,0.111,0,0,0
"2018-04-15 08:22:00",1182110,0,14.08,14.48,15.09,8.07,0,206.8,1.7,1.7,1.7,1.7,1.7,1.7,0.559,1.062,0.699,0.932,0.597,0.677,0.263,0,0
"2018-04-15 08:23:00",1182111,0,14.2,14.54,15.25,8.18,0,201.7,2.45,2.45,2.45,2.45,1.7,1.7,0.593,0.691,0.675,0.438,0.375,0.325,0.203,0,0
"2018-04-15 08:24:00",1182112,0,14.15,14.59,15.24,7.969,0,196.1,2.45,2.45,2.45,2.45,2.45,1.7,0.413,1.988,2.013,1.863,1.663,1.538,1.156,0,0
"2018-04-15 08:25:00",1182113,0,13.94,14.36,14.97,7.963,0,192.8,2.45,2.45,2.45,2.45,2.45,1.7,0.691,1.438,1.318,0.937,0.83,0.72,0.417,0,0
"2018-04-15 08:26:00",1182114,0,14.03,14.41,15.14,8.14,0,177.4,3.2,2.45,2.45,2.45,1.7,1.7,0.713,1.825,1.549,1.207,0.997,0.823,0.534,0,0
"2018-04-15 08:27:00",1182115,0,14.1,14.6,15.18,8.11,0,159.2,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.238,2.175,2,1.888,1.688,1.064,0,0
"2018-04-15 08:28:00",1182116,0,13.95,14.4,14.86,7.918,0,153.8,2.45,2.45,2.45,2.45,2.45,1.7,0.604,1.475,1.463,1.45,1.29,1.132,0.604,0,0
"2018-04-15 08:29:00",1182117,0,13.94,14.29,14.9,8.01,0,174.5,2.45,2.45,2.45,1.7,1.7,0.95,0.545,1.513,1.372,1.134,0.895,0.752,0.237,0,0
"2018-04-15 08:30:00",1182118,0,14.05,14.46,15.09,8.19,0,187.8,3.95,3.95,3.2,3.2,3.2,3.2,0.539,2.725,2.488,2.288,2.125,1.938,1.534,0,0
"2018-04-15 08:31:00",1182119,0,13.93,14.46,14.93,7.927,0,177.5,3.95,3.95,3.95,3.95,3.2,3.2,0.604,3.225,2.963,2.85,2.663,2.488,2.05,0,0
"2018-04-15 08:32:00",1182120,0,13.82,14.39,14.95,8.08,0,166.1,3.95,3.2,2.45,2.45,2.45,1.7,0.59,2.35,1.938,1.55,1.363,1.161,0.679,0,0
"2018-04-15 08:33:00",1182121,0,13.82,14.52,15.08,7.995,0,173,4.7,3.95,3.95,3.95,3.2,2.45,0.548,3.275,2.988,2.838,2.6,2.45,1.85,0,0
"2018-04-15 08:34:00",1182122,0,13.91,14.47,15.1,8.1,0,171,3.2,3.2,3.2,2.45,3.2,2.45,0.566,2.363,2.225,1.938,1.747,1.684,1.186,0,0
"2018-04-15 08:35:00",1182123,0,14.01,14.61,15.15,7.996,0,160.4,3.95,3.95,3.95,3.2,3.2,2.45,0.594,2.863,2.475,2.2,1.925,1.813,1.258,0,0
"2018-04-15 08:36:00",1182124,0,13.95,14.56,14.97,8.01,0,150.7,3.2,3.2,2.45,2.45,2.45,1.7,0.481,2.163,1.975,1.85,1.7,1.497,1.021,0,0
"2018-04-15 08:37:00",1182125,0,13.91,14.6,14.98,7.983,0,142.1,2.45,2.45,2.45,2.45,2.45,1.7,0.75,1.963,1.572,1.39,1.103,0.861,0.613,0,0
"2018-04-15 08:38:00",1182126,0,14,14.63,15,7.996,0,143.4,3.2,3.2,2.45,2.45,2.45,1.7,0.529,2.225,2.113,1.75,1.5,1.418,0.96,0,0
"2018-04-15 08:39:00",1182127,0,13.92,14.46,14.93,7.987,0,140.9,3.2,2.45,1.7,1.7,1.7,1.7,0.561,1.963,1.688,1.284,1.013,0.976,0.623,0,0
"2018-04-15 08:40:00",1182128,0,13.97,14.5,14.99,8.06,0,169.3,3.2,3.2,3.2,2.45,2.45,2.45,0.464,2.3,2.063,1.888,1.775,1.713,1.388,0,0
"2018-04-15 08:41:00",1182129,0,14.09,14.56,15.13,8.09,0,157.6,3.2,2.45,2.45,2.45,2.45,1.7,0.415,2.088,1.875,1.738,1.475,1.4,0.998,0,0
"2018-04-15 08:42:00",1182130,0,14.07,14.71,15.1,7.981,0,139.6,3.2,2.45,2.45,2.45,2.45,1.7,0.435,2,1.75,1.725,1.509,1.413,0.954,0,0
"2018-04-15 08:43:00",1182131,0,14.07,14.66,15.07,7.948,0,158.5,2.45,2.45,2.45,2.45,2.45,1.7,0.697,1.352,1.153,1.063,0.927,0.874,0.534,0,0
"2018-04-15 08:44:00",1182132,0,14.35,14.74,15.28,8.11,0,139.6,2.45,1.7,0.95,0.95,0.95,0,0.263,0.919,0.643,0.459,0.222,0.079,0,0,0
"2018-04-15 08:45:00",1182133,0,14.68,15.16,15.6,8.07,0,179.4,3.95,3.95,3.2,3.2,3.2,2.45,1.136,1.761,1.629,1.434,1.183,1.148,0.718,0,0
"2018-04-15 08:46:00",1182134,0,14.48,15.08,15.53,7.798,0,175.5,3.95,3.2,3.2,3.2,3.2,2.45,0.596,2.913,2.65,2.225,1.9,1.675,1.196,0,0
"2018-04-15 08:47:00",1182135,0,14.39,14.91,15.58,7.979,0,170.2,4.7,4.7,3.95,3.2,3.2,2.45,0.562,2.988,2.813,2.425,2.088,1.963,1.425,0,0
"2018-04-15 08:48:00",1182136,0,14.33,14.97,15.63,8,0,185.6,3.95,3.95,3.2,3.2,3.2,2.45,0.472,3.175,2.975,2.713,2.525,2.4,1.8,0,0
"2018-04-15 08:49:00",1182137,0,14.31,14.99,15.5,7.952,0,175.3,3.2,3.2,3.2,3.2,3.2,2.45,0.394,2.688,2.55,2.525,2.363,2.225,1.738,0,0
"2018-04-15 08:50:00",1182138,0,14.22,14.78,15.26,7.904,0,169.6,3.2,3.2,2.45,2.45,2.45,1.7,0.532,2.213,1.963,1.672,1.446,1.274,0.778,0,0
"2018-04-15 08:51:00",1182139,-1,14.2,14.61,15.12,8.01,0,148,2.45,2.45,2.45,2.45,2.45,1.7,0.743,0.93,0.879,0.844,0.838,0.748,0.522,0,0
"2018-04-15 08:52:00",1182140,-1,14.51,14.82,15.37,8.14,0,150.2,2.45,1.7,1.7,0.95,0.95,0.95,0.468,1.013,0.909,0.62,0.427,0.396,0.158,0,0
"2018-04-15 08:53:00",1182141,-1,14.67,15.14,15.68,8.02,0,188.7,3.2,3.95,3.95,3.2,3.2,2.45,0.878,2.7,2.438,2.188,1.893,1.526,1.163,0,0
"2018-04-15 08:54:00",1182142,-1,14.64,15.15,15.7,7.867,0,179.8,4.7,4.7,3.95,3.95,3.95,3.2,0.715,3.1,2.963,2.7,2.338,2.209,1.615,0,0
"2018-04-15 08:55:00",1182143,-1,14.61,15.08,15.58,7.907,0,185.6,3.95,3.95,3.95,3.95,3.2,3.2,0.566,3.138,2.788,2.613,2.425,2.238,1.65,0,0
"2018-04-15 08:56:00",1182144,-1,14.55,15.23,15.73,8.09,0,175.5,3.2,3.2,3.2,3.2,3.2,2.45,0.653,2.25,2,1.75,1.563,1.365,0.972,0,0
"2018-04-15 08:57:00",1182145,-1,14.63,15.52,15.91,7.805,0,165.3,3.95,3.95,3.95,3.2,3.2,2.45,0.566,2.913,2.563,2.45,2.225,1.988,1.281,0,0
"2018-04-15 08:58:00",1182146,-1,14.52,15.31,15.71,7.802,0,174.2,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3,2.688,2.438,2.163,2.037,1.525,0,0
"2018-04-15 08:59:00",1182147,-1,14.57,15.46,15.86,7.846,0,171.2,3.2,3.2,3.2,2.45,2.45,1.7,0.403,2.475,2.288,2.175,1.963,1.95,1.375,0,0
"2018-04-15 09:00:00",1182148,-1,14.63,15.31,15.82,7.807,0,154,2.45,2.45,2.45,1.7,1.7,1.7,0.451,1.5,1.463,1.334,1.184,1.19,0.537,0,0
"2018-04-15 09:01:00",1182149,-1,14.79,15.49,15.98,7.815,0,139.2,1.7,1.7,1.7,1.7,1.7,0.95,0.516,1.363,1.03,0.803,0.453,0.437,0.111,0,0
"2018-04-15 09:02:00",1182150,-1,15.02,15.74,16.14,7.788,0,163.7,3.95,3.2,3.2,3.2,3.2,3.2,0.742,2.075,1.95,1.838,1.646,1.442,1.028,0,0
"2018-04-15 09:03:00",1182151,-1,15.21,15.97,16.21,7.765,0,146.3,2.45,2.45,2.45,2.45,2.45,2.45,0.506,1.938,1.825,1.738,1.572,1.397,0.922,0,0
"2018-04-15 09:04:00",1182152,-1,15.2,15.94,16.09,7.648,0,164,3.2,3.2,3.2,3.2,3.2,2.45,0.892,2.413,2.325,2.15,1.918,1.714,1.233,0,0
"2018-04-15 09:05:00",1182153,-1,15.15,15.68,15.97,7.661,0,175.5,3.2,3.2,3.2,3.2,2.45,2.45,0.603,2.213,2.025,1.934,1.79,1.578,1.206,0,0
"2018-04-15 09:06:00",1182154,-1,15.13,15.56,16.09,7.756,0,168.1,1.7,2.45,2.45,1.7,1.7,1.7,0.654,1.35,1.272,1.026,0.85,0.704,0.266,0,0
"2018-04-15 09:07:00",1182155,-1,15.16,15.78,16.17,7.802,0,123,3.2,2.45,2.45,2.45,2.45,1.7,0.552,2.063,1.784,1.65,1.506,1.368,0.913,0,0
"2018-04-15 09:08:00",1182156,-1,15.13,15.74,16.16,7.751,0,140.3,1.7,1.7,1.7,1.7,1.7,1.7,0.562,1.243,0.913,0.528,0.439,0.347,0.155,0,0
"2018-04-15 09:09:00",1182157,-1,15.34,15.86,16.19,7.605,0,152.5,1.7,1.7,1.7,1.7,1.7,1.7,0.53,0.686,0.544,0.528,0.421,0.386,0.123,0,0
"2018-04-15 09:10:00",1182158,-1,15.5,15.99,16.46,7.671,0,168.5,3.2,3.2,3.2,3.2,3.2,2.45,0.877,1.988,1.972,1.687,1.288,1.159,0.656,0,0
"2018-04-15 09:11:00",1182159,0,15.47,16,16.54,7.66,0,153.2,3.2,3.2,3.2,3.2,2.45,2.45,0.594,2.263,2.125,1.963,1.638,1.34,0.808,0,0
"2018-04-15 09:12:00",1182160,0,15.57,16.13,16.62,7.573,0,160.1,3.2,3.2,3.2,3.2,3.2,2.45,0.767,1.963,1.738,1.515,1.327,1.078,0.606,0,0
"2018-04-15 09:13:00",1182161,0,15.23,15.92,16.52,7.547,0,189.3,3.95,3.2,3.2,3.2,3.2,2.45,0.441,2.825,2.625,2.45,2.188,2.025,1.663,0,0
"2018-04-15 09:14:00",1182162,0,15.09,15.78,16.44,7.751,0,173.1,3.2,3.2,3.2,3.2,3.2,2.45,0.525,2.788,2.35,2.225,2,1.775,1.261,0,0
"2018-04-15 09:15:00",1182163,0,15.28,16.22,16.83,7.724,0,140.7,2.45,2.45,2.45,1.7,1.7,1.7,0.461,1.959,1.672,1.44,1.212,1.137,0.712,0,0
"2018-04-15 09:16:00",1182164,0,15.5,16.47,17.11,7.497,0,172.6,3.2,3.2,3.2,2.45,2.45,1.7,0.771,1.8,1.302,1.17,0.963,0.845,0.659,0,0
"2018-04-15 09:17:00",1182165,0,15.46,16.42,16.96,7.508,0,192.9,3.95,3.95,3.2,3.2,2.45,2.45,0.521,2.788,2.5,2.188,1.938,1.713,1.265,0,0
"2018-04-15 09:18:00",1182166,0,15.55,16.45,16.98,7.612,0,159.2,3.95,3.2,3.2,3.2,3.2,2.45,0.589,2.763,2.613,2.25,1.938,1.688,1.343,0,0
"2018-04-15 09:19:00",1182167,0,15.42,16.33,16.89,7.547,0,198.7,3.2,3.2,2.45,2.45,2.45,1.7,0.463,2.313,2.138,1.713,1.475,1.363,0.854,0,0
"2018-04-15 09:20:00",1182168,0,15.21,16.19,16.81,7.551,0,197.5,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.4,2.6,2.35,2.163,2.05,1.725,0,0
"2018-04-15 09:21:00",1182169,0,15.14,16.03,16.73,7.689,0,175.6,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.75,2.325,2,1.825,1.725,1.19,0,0
"2018-04-15 09:22:00",1182170,0,15.37,16.23,16.84,7.637,0,134,3.95,3.95,3.2,3.2,3.2,2.45,0.633,2.763,2.675,2.35,2.075,1.875,1.362,0,0
"2018-04-15 09:23:00",1182171,0,15.27,16.15,16.66,7.632,0,127.8,3.2,3.2,3.2,3.2,2.45,2.45,0.538,2.738,2.525,2.088,1.863,1.663,1.164,0,0
"2018-04-15 09:24:00",1182172,0,15.21,16.15,16.46,7.51,0,127.8,2.45,3.2,2.45,2.45,2.45,1.7,0.435,2.163,2.113,1.925,1.763,1.613,1.172,0,0
"2018-04-15 09:25:00",1182173,0,15.62,16.29,16.67,7.743,0,142.2,2.45,2.45,2.45,1.7,1.7,1.7,0.538,1.713,1.563,1.384,1.247,1.127,0.645,0,0
"2018-04-15 09:26:00",1182174,0,15.91,16.68,16.94,7.518,0,167,3.2,3.2,3.2,3.2,3.95,2.45,0.871,2.075,1.95,2.025,1.813,1.738,1.239,0,0
"2018-04-15 09:27:00",1182175,0,16.12,16.7,17.04,7.457,0,173.5,3.2,3.2,2.45,2.45,2.45,1.7,0.484,2.375,2.05,1.875,1.688,1.688,1.061,0,0
"2018-04-15 09:28:00",1182176,0,16.24,16.93,17.36,7.349,0,179.4,1.7,1.7,1.7,1.7,1.7,1.7,0.509,1.362,1.123,1.083,0.945,0.844,0.421,0,0
"2018-04-15 09:29:00",1182177,0,16.32,17.01,17.55,7.362,0,131,2.45,2.45,2.45,1.7,1.7,1.7,0.606,1.55,1.284,0.955,0.887,0.698,0.342,0,0
"2018-04-15 09:30:00",1182178,0,16.16,16.98,17.46,7.257,0,137.9,3.2,3.2,3.2,3.2,3.2,2.45,0.617,2.288,2.1,1.975,1.738,1.638,1.202,0,0
"2018-04-15 09:31:00",1182179,0,16.21,16.89,17.29,7.295,0,182.5,2.45,2.45,2.45,2.45,1.7,1.7,0.406,1.713,1.7,1.613,1.459,1.272,0.932,0,0
"2018-04-15 09:32:00",1182180,0,16.06,16.79,17.26,7.303,0,151.9,2.45,2.45,2.45,2.45,1.7,1.7,0.613,1.6,1.251,1.111,0.953,0.799,0.474,0,0
"2018-04-15 09:33:00",1182181,0,16.16,16.95,17.37,7.243,0,149.8,3.95,3.95,3.2,3.2,2.45,2.45,0.655,2.713,2.575,2.322,2.065,1.796,1.33,0,0
"2018-04-15 09:34:00",1182182,0,15.97,16.67,17.19,7.27,0,128.8,3.2,3.2,2.45,2.45,2.45,1.7,0.477,2.125,2,1.825,1.556,1.447,0.879,0,0
"2018-04-15 09:35:00",1182183,0,16.09,16.85,17.34,7.284,0,101.5,3.2,3.2,3.2,3.2,2.45,1.7,0.46,2.325,2.225,2.075,1.875,1.763,1.309,0,0
"2018-04-15 09:36:00",1182184,0,16.16,17.09,17.54,7.274,0,128.3,2.45,2.45,2.45,1.7,1.7,1.7,0.598,1.17,1.258,0.994,0.859,0.758,0.481,0,0
"2018-04-15 09:37:00",1182185,0,16.45,17.42,17.75,7.049,0,149.5,2.45,2.45,3.2,2.45,2.45,1.7,0.591,1.663,1.643,1.583,1.468,1.23,0.799,0,0
"2018-04-15 09:38:00",1182186,0,16.4,17.17,17.44,6.995,0,130,3.2,3.2,3.2,3.2,3.2,2.45,0.605,2.513,2.4,2.275,2.05,1.938,1.472,0,0
"2018-04-15 09:39:00",1182187,0,16.27,17,17.3,7.067,0,112.2,2.45,3.2,3.2,2.45,2.45,1.7,0.471,1.763,1.9,1.875,1.775,1.588,1.123,0,0
"2018-04-15 09:40:00",1182188,0,16.27,16.91,17.26,7.087,0,108.4,1.7,1.7,1.7,1.7,1.7,1.7,0.593,1.023,1.076,0.966,0.85,0.73,0.487,0,0
"2018-04-15 09:41:00",1182189,0,16.43,17.07,17.36,7.028,0,92.9,1.7,1.7,1.7,1.7,1.7,1.7,0.549,0.582,0.578,0.793,0.613,0.573,0.377,0,0
"2018-04-15 09:42:00",1182190,0,16.55,17.18,17.42,6.967,0,47.81,0.95,0.95,1.7,1.7,0.95,0.95,0.285,0.032,0.158,0.203,0.139,0.095,0.079,0,0
"2018-04-15 09:43:00",1182191,0,16.76,17.35,17.77,6.989,0,142.3,2.45,2.45,2.45,2.45,1.7,1.7,0.72,1.406,1.207,1.059,0.962,0.807,0.43,0,0
"2018-04-15 09:44:00",1182192,0,16.86,17.46,17.83,6.907,0,127.1,2.45,3.2,2.45,2.45,2.45,1.7,0.627,1.575,1.563,1.287,1.076,0.913,0.484,0,0
"2018-04-15 09:45:00",1182193,0,16.8,17.44,17.87,6.951,0,137.8,3.2,3.2,3.2,2.45,2.45,1.7,0.826,2.175,1.847,1.52,1.388,1.213,0.795,0,0
"2018-04-15 09:46:00",1182194,0,16.6,17.36,17.76,6.948,0,123.9,3.2,3.2,3.2,3.2,2.45,2.45,0.576,2.05,2.075,2.05,1.85,1.784,1.35,0,0
"2018-04-15 09:47:00",1182195,0,16.58,17.28,17.74,7.042,0,120.5,1.7,1.7,1.7,1.7,1.7,0.95,0.492,0.794,0.595,0.741,0.437,0.408,0.048,0,0
"2018-04-15 09:48:00",1182196,0,16.87,17.57,17.92,6.925,0,73.55,1.7,1.7,1.7,1.7,1.7,1.7,0.515,0.733,0.768,0.534,0.43,0.421,0.386,0,0
"2018-04-15 09:49:00",1182197,0,17.1,17.63,17.91,6.745,0,68.66,0.95,0.95,0.95,0.95,0.95,0.95,0.122,0.174,0.364,0.317,0.269,0.016,0.206,0,0
"2018-04-15 09:50:00",1182198,0,17.3,17.66,18,6.793,0,25.91,1.7,0.95,1.7,0.95,0.95,0,0.411,0.263,0.443,0.516,0.079,0.237,0,0,0
"2018-04-15 09:51:00",1182199,-1,17.56,17.61,18.07,6.873,0,318.6,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.187,0.392,0.237,0.079,0.206,0.048,0,0
"2018-04-15 09:52:00",1182200,-1,17.81,17.82,18.37,6.793,0,293.6,0.95,1.7,1.7,1.7,1.7,1.7,0.513,0.032,0.361,0.408,0.421,0.405,0.329,0,0
"2018-04-15 09:53:00",1182201,-1,18.06,18.18,18.77,6.773,0,121.8,3.2,2.45,3.2,3.2,1.7,1.7,0.371,0.96,0.491,0.483,0.265,0.085,0.044,0,0
"2018-04-15 09:54:00",1182202,-1,17.64,18.2,18.62,6.531,0,154.1,3.2,3.95,3.2,3.2,3.2,2.45,0.912,2.175,2,1.884,1.662,1.548,1.097,0,0
"2018-04-15 09:55:00",1182203,-1,17.36,17.89,18.53,6.726,0,130.8,3.2,3.2,2.45,2.45,2.45,1.7,0.799,1.963,1.775,1.549,1.411,1.188,0.773,0,0
"2018-04-15 09:56:00",1182204,-1,17.42,17.98,18.44,6.906,0,112.8,3.2,3.2,3.2,2.45,2.45,2.45,0.565,2.113,1.938,1.85,1.663,1.559,1.013,0,0
"2018-04-15 09:57:00",1182205,-1,17.13,17.98,18.23,6.667,0,113.2,3.2,3.95,3.95,3.2,3.2,3.2,0.759,2.208,2.613,2.45,2.222,2.172,1.74,0,0
"2018-04-15 09:58:00",1182206,-1,17.14,17.71,18.05,6.72,0,87.2,1.7,0.95,1.7,1.7,1.7,0.95,0.487,0.734,0.317,0.421,0.361,0.377,0.158,0,0
"2018-04-15 09:59:00",1182207,-1,17.32,17.96,18.34,6.77,0,79.72,2.45,2.45,1.7,1.7,1.7,1.7,0.552,1.688,1.375,1.083,0.844,0.809,0.453,0,0
"2018-04-15 10:00:00",1182208,-1,17.44,18.25,18.71,6.808,0,119.4,2.45,2.45,1.7,1.7,1.7,1.7,0.612,1.481,1.313,1.02,0.593,0.468,0.31,0,0
"2018-04-15 10:01:00",1182209,-1,17.6,18.5,19.02,6.448,0,129.1,1.7,1.7,1.7,0.95,0.95,0.95,0.462,0.383,0.458,0.282,0.206,0.364,0.174,0,0
"2018-04-15 10:02:00",1182210,-1,17.94,18.58,19.07,6.302,0,356.1,0,0.95,0.95,0.95,1.7,0.95,0.484,0,0.016,0.174,0.222,0.361,0.269,0,0
"2018-04-15 10:03:00",1182211,-1,18.4,18.81,19.36,6.245,0,1.573,0,1.7,0.95,0.95,0.95,0.95,0.263,0,0.278,0.063,0.111,0.079,0.016,0,0
"2018-04-15 10:04:00",1182212,-1,18.53,18.9,19.42,6.145,0,314.3,0,1.7,1.7,1.7,0.95,0.95,0.468,0,0.569,0.513,0.497,0.396,0.063,0,0
"2018-04-15 10:05:00",1182213,-1,18.59,18.93,19.56,6.314,0,185.6,3.2,3.2,3.2,3.2,2.45,2.45,0.814,2.006,1.71,1.801,1.647,1.542,1.075,0,0
"2018-04-15 10:06:00",1182214,-1,18.24,18.69,19.35,6.246,0,193.3,4.7,3.95,3.2,3.2,3.2,2.45,0.668,2.563,2.35,2.163,1.938,1.813,1.312,0,0
"2018-04-15 10:07:00",1182215,-1,17.81,18.47,19.1,6.401,0,179,3.95,3.95,3.95,3.2,3.2,3.2,0.549,3.05,2.9,2.65,2.438,2.238,1.709,0,0
"2018-04-15 10:08:00",1182216,-1,17.76,18.36,18.97,6.514,0,146.3,3.2,3.2,3.2,3.2,2.45,2.45,0.7,2.363,2.125,1.925,1.775,1.517,1.139,0,0
"2018-04-15 10:09:00",1182217,-1,17.71,18.4,18.93,6.595,0,170.4,3.95,3.95,3.2,3.2,3.2,2.45,0.619,2.425,2.4,2.263,2.063,2.05,1.408,0,0
"2018-04-15 10:10:00",1182218,-1,17.69,18.61,19.15,6.355,0,182.3,1.7,1.7,2.45,1.7,2.45,1.7,0.573,1.3,1.29,1.356,1.076,1.111,0.626,0,0
"2018-04-15 10:11:00",1182219,0,17.75,18.67,19.21,6.356,0,192.5,2.45,2.45,2.45,1.7,1.7,1.7,0.646,1.422,1.35,1.306,1.11,1.11,0.713,0,0
"2018-04-15 10:12:00",1182220,0,17.78,18.78,19.17,6.249,0,215.9,1.7,1.7,1.7,1.7,1.7,1.7,0.535,1.046,0.927,0.643,0.528,0.528,0.294,0,0
"2018-04-15 10:13:00",1182221,0,18.04,18.87,19.31,6.142,0,256.8,0.95,1.7,1.7,1.7,0.95,0.95,0.339,0.158,0.171,0.263,0.187,0.142,0.063,0,0
"2018-04-15 10:14:00",1182222,0,18.32,19.01,19.59,6.082,0,338.8,1.7,1.7,1.7,1.7,1.7,0.95,0.478,0.606,0.455,0.234,0.155,0.227,0.111,0,0
"2018-04-15 10:15:00",1182223,0,18.58,19.13,19.69,6.086,0,356,1.7,1.7,1.7,1.7,1.7,1.7,0.66,0.667,1.027,0.878,0.578,0.732,0.354,0,0
"2018-04-15 10:16:00",1182224,0,18.7,19.05,19.58,6.079,0,317.4,0.95,1.7,1.7,0.95,1.7,1.7,0.621,0.111,0.383,0.43,0.364,0.575,0.484,0,0
"2018-04-15 10:17:00",1182225,0,18.86,19.2,19.79,6.128,0,268.9,3.95,3.2,3.2,3.2,2.45,2.45,0.775,2.209,1.717,1.448,1.282,1.153,0.773,0,0
"2018-04-15 10:18:00",1182226,0,18.43,19.14,19.78,6.059,0,216.1,3.95,3.95,3.95,3.2,2.45,2.45,0.683,2.575,2.438,2.113,1.788,1.537,1.252,0,0
"2018-04-15 10:19:00",1182227,0,18.22,18.97,19.82,6.315,0,219.2,3.2,3.2,2.45,2.45,2.45,1.7,0.442,1.863,1.713,1.725,1.475,1.363,0.718,0,0
"2018-04-15 10:20:00",1182228,0,18.14,19.05,19.75,6.099,0,234,3.2,2.45,2.45,2.45,2.45,2.45,0.7,1.75,1.407,1.625,1.386,1.176,0.795,0,0
"2018-04-15 10:21:00",1182229,0,18.1,18.88,19.61,6.077,0,234.5,1.7,1.7,1.7,1.7,1.7,1.7,0.535,1.162,0.98,0.623,0.534,0.418,0.282,0,0
"2018-04-15 10:22:00",1182230,0,18.3,18.97,19.8,6.177,0,279.6,2.45,1.7,0.95,0.95,1.7,0.95,0.464,1.173,0.658,0.032,0.079,0.297,0.237,0,0
"2018-04-15 10:23:00",1182231,0,18.53,19.34,20.05,6.105,0,251.8,1.7,1.7,1.7,0.95,0.95,0,0.207,0.607,0.328,0.187,0.063,0.048,0,0,0
"2018-04-15 10:24:00",1182232,0,18.86,19.63,20.36,6.061,0,201.9,3.2,2.45,2.45,2.45,1.7,1.7,0.415,1.813,1.65,1.513,1.293,1.102,0.664,0,0
"2018-04-15 10:25:00",1182233,0,18.78,19.66,20.24,5.889,0,196,3.2,3.2,3.2,3.2,3.2,2.45,0.597,2.275,1.975,1.9,1.788,1.597,1.107,0,0
"2018-04-15 10:26:00",1182234,0,18.47,19.36,19.91,5.93,0,199.3,3.95,4.7,4.7,4.7,3.95,3.2,0.923,3.125,2.875,2.7,2.513,2.197,1.687,0,0
"2018-04-15 10:27:00",1182235,0,18.35,19.35,19.91,6.05,0,207.8,3.95,3.95,3.95,3.2,3.2,3.2,0.633,3.2,2.825,2.5,2.25,2.125,1.555,0,0
"2018-04-15 10:28:00",1182236,0,18.32,19.27,19.92,6.095,0,195,3.95,4.7,4.7,4.7,4.7,3.95,0.896,2.95,2.838,2.638,2.388,2.188,1.713,0,0
"2018-04-15 10:29:00",1182237,0,18.39,19.3,19.8,6.009,0,195.9,3.95,3.95,4.7,3.95,3.95,3.2,0.73,2.863,2.513,2.338,2.2,2.113,1.725,0,0
"2018-04-15 10:30:00",1182238,0,18.3,19.08,19.54,5.907,0,195.7,2.45,2.45,2.45,2.45,2.45,1.7,0.738,1.509,1.386,1.411,1.193,1.182,0.821,0,0
"2018-04-15 10:31:00",1182239,0,18.47,19.09,19.65,6.032,0,193.9,2.45,2.45,2.45,2.45,1.7,1.7,0.676,1.042,0.746,0.561,0.448,0.423,0.224,0,0
"2018-04-15 10:32:00",1182240,0,18.4,19.26,19.79,5.945,0,212.8,2.45,2.45,2.45,2.45,2.45,1.7,0.57,1.513,1.434,1.431,1.302,1.205,0.774,0,0
"2018-04-15 10:33:00",1182241,0,18.48,19.28,19.86,5.966,0,222.3,1.7,1.7,1.7,1.7,1.7,1.7,0.515,0.418,0.765,0.938,0.724,0.532,0.377,0,0
"2018-04-15 10:34:00",1182242,0,18.69,19.41,19.99,5.848,0,237.9,2.45,1.7,2.45,1.7,1.7,1.7,0.574,0.918,0.653,0.71,0.663,0.522,0.354,0,0
"2018-04-15 10:35:00",1182243,0,18.81,19.5,20.11,5.817,0,289.3,1.7,1.7,1.7,0,0.95,0.95,0.402,0.996,0.808,0.215,0,0.222,0.095,0,0
"2018-04-15 10:36:00",1182244,0,19.03,19.75,20.32,5.895,0,236,2.45,2.45,1.7,1.7,1.7,1.7,0.638,1.324,0.868,0.802,0.597,0.572,0.402,0,0
"2018-04-15 10:37:00",1182245,0,19.02,19.92,20.42,5.769,0,247.3,2.45,2.45,1.7,1.7,1.7,1.7,0.537,1.065,1.005,0.758,0.62,0.513,0.373,0,0
"2018-04-15 10:38:00",1182246,0,18.94,19.88,20.43,5.716,0,189.9,3.95,4.7,4.7,4.7,4.7,3.95,1.128,2.975,3.013,2.775,2.575,2.381,1.816,0,0
"2018-04-15 10:39:00",1182247,0,18.78,19.47,20.11,5.912,0,185.6,2.45,2.45,2.45,2.45,2.45,2.45,0.733,1.266,1.166,1.037,1.066,0.956,0.663,0,0
"2018-04-15 10:40:00",1182248,0,19.04,19.88,20.36,5.882,0,120.8,1.7,1.7,1.7,1.7,1.7,1.7,0.562,0.433,0.462,0.582,0.566,0.601,0.408,0,0
"2018-04-15 10:41:00",1182249,0,19.09,19.96,20.23,5.665,0,55.18,1.7,1.7,1.7,1.7,1.7,1.7,0.597,1.25,1.243,1.256,1.089,0.998,0.73,0,0
"2018-04-15 10:42:00",1182250,0,19.25,19.83,20.24,5.785,0,66.85,1.7,1.7,1.7,1.7,0.95,0.95,0.38,0.358,0.989,0.68,0.424,0.19,0.174,0,0
"2018-04-15 10:43:00",1182251,0,19.6,20.05,20.56,5.864,0,315.1,0.95,1.7,1.7,1.7,0.95,0.95,0.285,0.111,0.227,0.231,0.092,0.095,0.032,0,0
"2018-04-15 10:44:00",1182252,0,19.82,20.42,20.83,5.768,0,236.8,2.45,2.45,2.45,2.45,2.45,1.7,0.64,1.563,1.243,1.246,1.079,0.982,0.648,0,0
"2018-04-15 10:45:00",1182253,0,19.75,20.47,20.99,5.645,0,222.8,2.45,2.45,2.45,2.45,2.45,1.7,0.658,1.509,1.418,1.359,1.004,0.837,0.398,0,0
"2018-04-15 10:46:00",1182254,0,19.58,20.46,20.97,5.633,0,222.4,3.2,2.45,2.45,2.45,2.45,1.7,0.481,2.1,1.65,1.459,1.331,1.306,0.863,0,0
"2018-04-15 10:47:00",1182255,0,19.3,20.24,20.72,5.613,0,246.4,3.2,3.2,3.2,3.2,2.45,2.45,0.591,2.475,2.363,2.3,2.147,1.868,1.502,0,0
"2018-04-15 10:48:00",1182256,0,19.21,19.98,20.48,5.78,0,218.2,2.45,2.45,2.45,2.45,2.45,1.7,0.733,1.475,1.352,1.035,0.782,0.691,0.556,0,0
"2018-04-15 10:49:00",1182257,0,19.2,20.08,20.55,5.718,0,222.9,3.2,3.2,3.2,2.45,2.45,2.45,0.629,2.2,2.025,1.772,1.638,1.481,1.154,0,0
"2018-04-15 10:50:00",1182258,0,19.28,20.17,20.71,5.814,0,242.4,2.45,2.45,2.45,2.45,1.7,1.7,0.603,1.481,1.128,1.048,0.812,0.654,0.342,0,0
"2018-04-15 10:51:00",1182259,-1,19.36,20.36,20.86,5.629,0,214.1,2.45,2.45,2.45,2.45,1.7,1.7,0.552,1.697,1.425,1.372,1.202,1.098,0.765,0,0
"2018-04-15 10:52:00",1182260,-1,19.44,20.29,20.9,5.677,0,212.1,3.2,3.2,2.45,2.45,2.45,0.95,0.56,1.688,1.334,1.13,0.995,0.825,0.348,0,0
"2018-04-15 10:53:00",1182261,-1,19.65,20.46,20.9,5.688,0,231.4,3.95,3.95,3.95,3.95,3.2,2.45,0.569,2.875,2.675,2.525,2.2,2.013,1.434,0,0
"2018-04-15 10:54:00",1182262,-1,19.36,20.22,20.53,5.623,0,244.2,3.95,3.95,3.95,3.95,3.95,3.2,0.609,3.025,2.963,2.775,2.525,2.3,1.85,0,0
"2018-04-15 10:55:00",1182263,-1,19.09,19.91,20.33,5.699,0,232.1,3.95,3.95,3.95,3.95,3.2,3.2,0.566,2.325,2.325,2.325,2.2,1.913,1.584,0,0
"2018-04-15 10:56:00",1182264,-1,19.07,19.7,20.1,5.864,0,214.7,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.013,1.988,1.925,1.663,1.488,1.309,0,0
"2018-04-15 10:57:00",1182265,-1,19.29,20.19,20.53,5.765,0,179.8,2.45,2.45,2.45,2.45,2.45,2.45,0.866,1.42,1.241,1.073,0.922,0.857,0.602,0,0
"2018-04-15 10:58:00",1182266,-1,19.61,20.52,20.95,5.825,0,217.1,3.2,2.45,2.45,2.45,1.7,1.7,0.703,1.663,1.236,1.283,1.132,0.896,0.521,0,0
"2018-04-15 10:59:00",1182267,-1,20.07,21.09,21.49,5.646,0,201.4,3.95,3.2,3.2,2.45,2.45,1.7,0.576,2.313,2,1.763,1.622,1.365,0.941,0,0
"2018-04-15 11:00:00",1182268,-1,19.9,21.15,21.64,5.365,0,195.8,3.95,3.95,3.95,3.95,3.95,3.2,0.741,2.688,2.625,2.338,2.15,2.013,1.572,0,0
"2018-04-15 11:01:00",1182269,-1,19.61,20.6,21.3,5.423,0,225,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.938,2.813,2.663,2.325,2.063,1.525,0,0
"2018-04-15 11:02:00",1182270,-1,19.25,20.04,20.75,5.546,0,240.8,3.2,3.95,3.95,3.2,3.2,2.45,0.766,2.1,2.163,2.075,1.988,1.781,1.308,0,0
"2018-04-15 11:03:00",1182271,-1,19.46,20.08,20.88,5.771,0,255.9,4.7,4.7,3.2,3.2,2.45,2.45,0.622,2.588,2.388,1.963,1.734,1.528,1.264,0,0
"2018-04-15 11:04:00",1182272,-1,19.35,20.3,20.97,5.639,0,268.7,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.95,2.838,2.638,2.363,2.063,1.763,0,0
"2018-04-15 11:05:00",1182273,-1,19.4,20.26,20.9,5.588,0,259.5,3.2,3.2,3.2,3.2,3.2,3.2,0.838,2.088,1.856,1.938,1.803,1.602,1.329,0,0
"2018-04-15 11:06:00",1182274,-1,19.45,20.21,20.99,5.526,0,252.1,3.95,3.95,3.95,3.2,2.45,2.45,0.887,2.088,1.689,1.221,0.849,0.68,0.504,0,0
"2018-04-15 11:07:00",1182275,-1,19.44,20.35,21.05,5.519,0,232.1,4.7,3.95,3.95,3.95,3.2,2.45,0.638,2.913,3.05,2.95,2.713,2.375,1.822,0,0
"2018-04-15 11:08:00",1182276,-1,19.37,20.23,20.93,5.454,0,237.3,2.45,3.2,2.45,2.45,2.45,1.7,0.558,1.838,1.675,1.663,1.456,1.296,0.856,0,0
"2018-04-15 11:09:00",1182277,-1,19.35,20.2,21.06,5.497,0,253,1.7,1.7,1.7,1.7,1.7,0.95,0.464,1.172,1.011,0.834,0.519,0.297,0.079,0,0
"2018-04-15 11:10:00",1182278,-1,19.48,20.35,21.21,5.478,0,266.8,1.7,1.7,2.45,2.45,1.7,1.7,0.686,0.935,1.174,1.013,0.801,0.653,0.543,0,0
"2018-04-15 11:11:00",1182279,0,19.65,20.34,21.09,5.528,0,340.4,2.45,2.45,1.7,1.7,1.7,1.7,0.466,1.443,1.283,1.272,1.206,1.083,0.784,0,0
"2018-04-15 11:12:00",1182280,0,20.02,20.54,21.29,5.57,0,35.09,2.45,2.45,3.2,3.2,2.45,2.45,0.633,1.688,1.825,1.634,1.465,1.415,1.044,0,0
"2018-04-15 11:13:00",1182281,0,20.02,20.52,21.17,5.533,0,58.01,2.45,2.45,2.45,2.45,2.45,2.45,0.876,0.718,0.65,0.674,0.649,0.671,0.552,0,0
"2018-04-15 11:14:00",1182282,0,20.1,20.66,21.19,5.446,0,35.96,2.45,1.7,2.45,2.45,1.7,1.7,0.558,1.297,1.338,1.325,1.172,0.935,0.756,0,0
"2018-04-15 11:15:00",1182283,0,20.16,20.63,21.22,5.484,0,42.79,1.7,1.7,1.7,1.7,1.7,1.7,0.459,0.541,0.777,0.888,0.867,0.823,0.567,0,0
"2018-04-15 11:16:00",1182284,0,20.43,20.76,21.33,5.412,0,132,3.2,3.2,2.45,1.7,1.7,1.7,0.573,1.058,0.658,0.483,0.392,0.411,0.123,0,0
"2018-04-15 11:17:00",1182285,0,20.31,20.95,21.51,5.312,0,197.2,3.95,3.95,3.2,3.2,2.45,2.45,0.799,2.375,2.338,2.138,1.84,1.614,1.238,0,0
"2018-04-15 11:18:00",1182286,0,20.23,20.83,21.47,5.345,0,166.4,5.45,4.7,5.45,4.7,3.95,3.2,0.84,3.125,2.725,2.413,2.134,1.972,1.324,0,0
"2018-04-15 11:19:00",1182287,0,19.95,20.59,21.09,5.353,0,148.9,4.7,4.7,5.45,5.45,4.7,3.95,0.804,3.488,3.7,3.663,3.388,3.213,2.375,0,0
"2018-04-15 11:20:00",1182288,0,19.82,20.31,20.93,5.567,0,159,4.7,4.7,4.7,3.95,3.95,2.45,0.668,3.725,3.35,3.113,2.7,2.563,1.825,0,0
"2018-04-15 11:21:00",1182289,0,19.87,20.66,21.14,5.407,0,146.3,3.95,4.7,4.7,3.95,3.95,2.45,0.682,2.625,2.863,2.863,2.55,2.338,1.788,0,0
"2018-04-15 11:22:00",1182290,0,19.84,20.52,21.13,5.464,0,130.1,2.45,2.45,2.45,2.45,1.7,1.7,0.412,1.788,1.775,1.463,1.313,1.168,0.842,0,0
"2018-04-15 11:23:00",1182291,0,19.87,20.49,20.98,5.4,0,94.2,1.7,2.45,2.45,1.7,2.45,1.7,0.626,1.146,1.372,1.297,1.202,0.982,0.749,0,0
"2018-04-15 11:24:00",1182292,0,20.08,20.62,21.17,5.413,0,105,0,0.95,0.95,0.95,0.95,0.95,0.323,0,0.079,0.111,0.095,0.127,0.032,0,0
"2018-04-15 11:25:00",1182293,0,20.37,20.97,21.5,5.331,0,223.3,3.95,3.95,3.95,3.95,3.2,3.2,1.094,2.546,2.071,1.87,1.635,1.532,0.985,0,0
"2018-04-15 11:26:00",1182294,0,20.63,21.43,21.91,5.363,0,182.8,5.45,5.45,5.45,4.7,3.95,3.95,0.859,3.625,3.175,2.875,2.538,2.275,1.863,0,0
"2018-04-15 11:27:00",1182295,0,20.36,21.36,21.79,5.178,0,179.5,6.95,5.45,4.7,4.7,3.95,3.95,0.572,4.55,4.075,3.75,3.438,3.1,2.413,0,0
"2018-04-15 11:28:00",1182296,0,19.77,20.74,21.05,5.228,0,152.5,6.95,6.95,6.2,6.2,5.45,4.7,1.256,4.575,4.6,4.35,3.925,3.487,2.513,0,0
"2018-04-15 11:29:00",1182297,0,19.53,20.04,20.48,5.451,0,159.8,3.2,3.2,3.2,3.2,3.2,2.45,0.598,2.425,2.15,2.063,1.9,1.788,1.427,0,0
"2018-04-15 11:30:00",1182298,0,19.72,20.47,21,5.654,0,202.4,4.7,3.95,3.95,3.95,3.2,3.2,0.562,3.288,2.963,2.838,2.538,2.4,1.863,0,0
"2018-04-15 11:31:00",1182299,0,19.69,20.82,21.03,5.363,0,204.6,3.2,3.2,3.95,4.7,3.95,3.2,1.371,1.314,1.48,1.586,1.558,1.445,1.154,0,0
"2018-04-15 11:32:00",1182300,0,19.98,20.81,21.07,5.397,0,300,1.7,1.7,0.95,1.7,1.7,1.7,0.535,0.821,0.449,0.206,0.24,0.319,0.268,0,0
"2018-04-15 11:33:00",1182301,0,20.29,21.04,21.24,5.357,0,311.6,1.7,1.7,1.7,1.7,1.7,1.7,0.406,1.049,1.181,1.156,1.053,0.955,0.661,0,0
"2018-04-15 11:34:00",1182302,0,20.51,21.18,21.58,5.421,0,211,3.95,3.2,3.2,2.45,2.45,1.7,0.718,2.138,1.58,1.305,1.025,0.802,0.443,0,0
"2018-04-15 11:35:00",1182303,0,20.44,21.35,21.97,5.543,0,191.2,3.95,3.95,3.95,3.2,3.2,3.2,0.43,3.375,3.05,2.738,2.388,2.25,1.75,0,0
"2018-04-15 11:36:00",1182304,0,20.47,21.44,22.02,5.593,0,186.7,3.2,3.95,3.95,3.2,3.2,3.2,0.464,2.45,2.488,2.45,2.288,2.1,1.725,0,0
"2018-04-15 11:37:00",1182305,0,20.47,21.39,21.67,5.342,0,97.2,1.7,1.7,2.45,2.45,2.45,2.45,0.5,0.875,1.259,1.425,1.422,1.293,1.023,0,0
"2018-04-15 11:38:00",1182306,0,20.59,21.17,21.46,5.356,0,353.1,3.2,3.2,2.45,2.45,1.7,1.7,0.618,0.45,0.956,0.776,0.606,0.591,0.503,0,0
"2018-04-15 11:39:00",1182307,0,20.6,21.34,21.63,5.318,0,220.9,3.95,3.95,3.95,3.2,3.2,2.45,0.589,2.638,2.45,2.263,2.063,1.838,1.434,0,0
"2018-04-15 11:40:00",1182308,0,20.47,21.45,21.79,5.164,0,236,5.45,5.45,5.45,5.45,4.7,3.95,0.972,4.375,3.7,3.6,3.45,3.025,2.337,0,0
"2018-04-15 11:41:00",1182309,0,20.34,21.44,21.52,5.115,0,243.8,4.7,4.7,4.7,4.7,3.95,3.95,0.72,3.513,3.213,3.038,2.938,2.7,2.238,0,0
"2018-04-15 11:42:00",1182310,0,20.16,21.2,21.36,5.189,0,250.3,4.7,5.45,5.45,4.7,4.7,3.2,0.823,3.438,3.45,3.113,2.638,2.325,1.797,0,0
"2018-04-15 11:43:00",1182311,0,20.15,20.93,21.14,5.261,0,257.2,4.7,4.7,4.7,4.7,3.95,3.2,0.627,3.525,3.45,3.288,2.988,2.725,2.25,0,0
"2018-04-15 11:44:00",1182312,0,20.02,20.63,21.06,5.348,0,239.3,4.7,4.7,4.7,4.7,4.7,3.2,0.953,3.125,2.7,2.525,2.25,2.037,1.587,0,0
"2018-04-15 11:45:00",1182313,0,20.2,21.12,21.47,5.387,0,234.4,5.45,5.45,4.7,4.7,3.95,3.2,0.727,4.075,3.987,3.725,3.363,3.075,2.363,0,0
"2018-04-15 11:46:00",1182314,0,20.02,20.96,21.37,5.376,0,227.7,4.7,4.7,3.95,3.95,3.95,3.2,0.608,3.388,3.313,3.05,2.763,2.525,1.963,0,0
"2018-04-15 11:47:00",1182315,0,20.13,20.85,21.41,5.535,0,232.5,4.7,4.7,3.95,3.95,3.95,3.2,0.7,2.763,2.625,2.338,2.15,1.825,1.484,0,0
"2018-04-15 11:48:00",1182316,0,20.33,21.38,21.85,5.515,0,247.1,5.45,5.45,4.7,4.7,3.95,3.95,0.686,3.925,3.887,3.475,3.1,2.738,2.175,0,0
"2018-04-15 11:49:00",1182317,0,19.92,21.09,21.69,5.378,0,270.9,3.95,3.95,3.2,3.2,3.2,3.2,0.551,2.8,2.738,2.488,2.175,2,1.725,0,0
"2018-04-15 11:50:00",1182318,0,20.17,20.99,21.76,5.643,0,276.7,3.95,3.95,3.95,3.2,3.2,2.45,0.556,2.6,2.45,2.188,2.013,1.838,1.6,0,0
"2018-04-15 11:51:00",1182319,-1,20.27,21.44,21.9,5.356,0,235.5,3.2,2.45,3.2,3.2,3.2,2.45,0.629,2.15,1.913,1.85,1.738,1.509,1.246,0,0
"2018-04-15 11:52:00",1182320,-1,20.42,21.32,21.73,5.338,0,234.6,3.95,3.95,3.95,3.2,3.2,2.45,0.468,2.788,2.688,2.625,2.45,2.2,1.75,0,0
"2018-04-15 11:53:00",1182321,-1,20.57,21.45,21.8,5.445,0,255.5,4.7,4.7,4.7,4.7,3.95,3.2,0.79,3.163,2.872,2.675,2.488,2.138,1.797,0,0
"2018-04-15 11:54:00",1182322,-1,20.59,21.46,21.8,5.484,0,216,3.2,3.2,3.2,3.2,3.2,2.45,0.718,2.5,2.275,1.938,1.759,1.64,1.178,0,0
"2018-04-15 11:55:00",1182323,-1,20.99,22.02,22.26,5.369,0,207.9,4.7,4.7,3.95,3.95,3.95,3.2,0.49,3.575,3.413,2.938,2.6,2.338,1.938,0,0
"2018-04-15 11:56:00",1182324,-1,20.65,21.65,21.94,5.232,0,200.4,4.7,4.7,4.7,4.7,3.95,3.95,0.715,3.713,3.663,3.313,2.975,2.763,2.225,0,0
"2018-04-15 11:57:00",1182325,-1,20.46,21.29,21.72,5.445,0,186.2,4.7,3.95,3.2,3.2,3.2,2.45,0.592,3.25,2.938,2.45,2.338,2.2,1.568,0,0
"2018-04-15 11:58:00",1182326,-1,20.71,21.51,21.89,5.426,0,196.2,5.45,5.45,5.45,4.7,4.7,3.95,0.655,4.312,4.212,4.075,3.7,3.4,2.625,0,0
"2018-04-15 11:59:00",1182327,-1,20.48,21.27,21.56,5.374,0,163.1,4.7,5.45,4.7,4.7,4.7,3.2,0.822,3.288,3.088,2.913,2.6,2.45,1.797,0,0
"2018-04-15 12:00:00",1182328,-1,20.4,21.17,21.59,5.551,0,154.7,3.2,3.2,3.2,3.2,3.2,2.45,0.512,2.25,2.1,2.088,1.825,1.7,1.222,0,0
"2018-04-15 12:01:00",1182329,-1,20.7,21.48,21.96,5.669,0,161,3.2,3.2,2.45,2.45,1.7,1.7,0.479,1.975,1.725,1.55,1.438,1.187,0.835,0,0
"2018-04-15 12:02:00",1182330,-1,21.09,22.12,22.48,5.435,0,235.6,3.2,3.2,2.45,2.45,2.45,2.45,0.645,2.225,1.9,1.634,1.352,1.239,0.906,0,0
"2018-04-15 12:03:00",1182331,-1,20.8,21.93,22.35,5.46,0,239.5,4.7,3.95,3.95,3.95,3.95,3.2,0.668,2.913,2.525,2.263,2.063,1.85,1.6,0,0
"2018-04-15 12:04:00",1182332,-1,20.72,21.65,22.2,5.644,0,243.1,6.2,6.95,6.2,6.2,5.45,4.7,1.147,4.625,4.287,3.675,3.238,2.9,2.372,0,0
"2018-04-15 12:05:00",1182333,-1,20.51,21.38,21.87,5.701,0,219.2,6.95,6.2,6.95,5.45,5.45,3.95,0.996,4.425,4,3.787,3.437,3,2.338,0,0
"2018-04-15 12:06:00",1182334,-1,20.15,21.15,21.57,5.684,0,233.4,5.45,5.45,4.7,4.7,3.95,3.2,0.581,4.3,4.225,3.925,3.6,3.2,2.488,0,0
"2018-04-15 12:07:00",1182335,-1,20.12,20.99,21.43,5.864,0,239,6.2,6.2,6.2,5.45,4.7,3.95,0.853,4.325,4.15,3.725,3.275,2.938,2.338,0,0
"2018-04-15 12:08:00",1182336,-1,20.64,21.6,21.94,5.751,0,236.9,6.2,5.45,5.45,5.45,4.7,4.7,0.699,4.163,3.987,3.875,3.45,2.988,2.338,0,0
"2018-04-15 12:09:00",1182337,-1,20.67,21.62,21.99,5.609,0,254.3,6.95,6.95,5.45,5.45,4.7,3.95,0.62,5.212,5.1,4.525,3.962,3.438,2.813,0,0
"2018-04-15 12:10:00",1182338,-1,20.35,21.2,21.62,5.713,0,261.9,6.95,6.95,6.2,6.2,5.45,4.7,0.866,5.6,5.312,4.862,4.475,3.925,3.263,0,0
"2018-04-15 12:11:00",1182339,0,20.09,20.96,21.33,5.778,0,245.8,6.2,6.2,5.45,4.7,3.95,3.95,0.567,4.912,4.387,3.962,3.6,3.075,2.413,0,0
"2018-04-15 12:12:00",1182340,0,19.9,21.03,21.53,5.745,0,248.5,7.7,6.2,5.45,5.45,4.7,4.7,0.781,4.65,4.187,3.65,3.175,2.838,2.463,0,0
"2018-04-15 12:13:00",1182341,0,20.61,21.59,22.16,5.751,0,242.9,6.2,6.2,6.2,5.45,5.45,4.7,0.842,5.187,4.912,4.2,3.613,3.05,2.4,0,0
"2018-04-15 12:14:00",1182342,0,20.54,21.6,22.01,5.509,0,215.5,5.45,4.7,3.95,3.95,3.95,3.2,0.773,3.488,2.788,2.525,2.188,1.9,1.527,0,0
"2018-04-15 12:15:00",1182343,0,20.78,21.74,22.21,5.567,0,251.4,5.45,5.45,6.2,5.45,4.7,3.95,1.047,3.687,3.487,3.212,2.863,2.588,2.097,0,0
"2018-04-15 12:16:00",1182344,0,20.51,21.56,21.89,5.505,0,236.7,6.2,6.2,6.2,6.2,6.2,4.7,1.219,4.1,3.662,3.35,3.075,2.75,2.209,0,0
"2018-04-15 12:17:00",1182345,0,20.46,21.42,21.78,5.57,0,258.4,4.7,4.7,4.7,3.95,3.95,3.2,0.718,3.113,2.738,2.513,2.35,2.075,1.759,0,0
"2018-04-15 12:18:00",1182346,0,20.61,21.6,22.1,5.604,0,248.7,7.7,6.95,5.45,5.45,4.7,3.95,0.739,5,4.662,4.025,3.425,3.038,2.563,0,0
"2018-04-15 12:19:00",1182347,0,20.25,21.55,22.16,5.459,0,238.8,7.7,7.7,6.95,6.2,5.45,4.7,0.784,5.287,5.137,4.762,4.337,3.8,3.163,0,0
"2018-04-15 12:20:00",1182348,0,20.12,21.26,21.79,5.454,0,241.5,3.95,3.2,3.95,3.2,3.2,2.45,0.636,2.1,1.925,1.784,1.659,1.534,1.147,0,0
"2018-04-15 12:21:00",1182349,0,20.2,21.13,21.7,5.599,0,262.8,3.95,3.2,3.2,3.2,2.45,2.45,0.699,2.263,2.15,1.975,1.668,1.468,1.185,0,0
"2018-04-15 12:22:00",1182350,0,20.64,21.45,21.97,5.655,0,265,6.2,5.45,6.2,5.45,4.7,4.7,1.047,3.875,3.325,2.95,2.663,2.438,2.037,0,0
"2018-04-15 12:23:00",1182351,0,21.12,22.04,22.46,5.517,0,245.2,6.2,6.2,6.2,5.45,4.7,3.95,0.903,4.15,3.725,3.213,2.85,2.463,2.05,0,0
"2018-04-15 12:24:00",1182352,0,21.11,22.43,22.84,5.258,0,257.2,6.2,6.2,6.2,6.2,5.45,4.7,0.855,5.287,5.012,4.55,4.038,3.475,2.888,0,0
"2018-04-15 12:25:00",1182353,0,20.84,22.03,22.65,5.357,0,260.8,6.2,6.2,4.7,4.7,4.7,3.95,0.717,4.312,3.775,3.263,2.8,2.488,2.125,0,0
"2018-04-15 12:26:00",1182354,0,20.7,21.85,22.45,5.396,0,267,5.45,5.45,5.45,4.7,3.95,3.95,0.755,4.012,3.75,3.488,3.113,2.788,2.388,0,0
"2018-04-15 12:27:00",1182355,0,20.5,21.56,22.16,5.443,0,258.4,5.45,5.45,5.45,5.45,4.7,3.95,0.634,4.6,4.2,3.9,3.588,3.238,2.838,0,0
"2018-04-15 12:28:00",1182356,0,20.55,21.52,22.05,5.43,0,236.3,6.95,6.95,6.2,5.45,5.45,3.95,0.766,5.175,5.1,4.512,4.125,3.638,2.9,0,0
"2018-04-15 12:29:00",1182357,0,20.36,21.21,21.7,5.444,0,224.7,5.45,4.7,4.7,4.7,3.95,3.2,0.617,3.9,3.912,3.7,3.325,2.975,2.413,0,0
"2018-04-15 12:30:00",1182358,0,20.31,21.15,21.59,5.497,0,262.2,3.2,4.7,4.7,3.95,3.2,3.2,0.655,2.75,2.363,2.15,1.888,1.493,1.117,0,0
"2018-04-15 12:31:00",1182359,0,20.62,21.61,22.12,5.555,0,263.1,3.2,2.45,2.45,2.45,1.7,1.7,0.399,1.875,1.688,1.509,1.318,1.234,0.972,0,0
"2018-04-15 12:32:00",1182360,0,21,22.13,22.54,5.345,0,247.3,4.7,3.95,3.95,3.95,3.95,3.2,0.922,2.95,2.213,2.05,1.806,1.593,1.251,0,0
"2018-04-15 12:33:00",1182361,0,21.51,22.66,23.06,5.219,0,240.9,6.2,6.2,5.45,5.45,4.7,3.2,0.662,4.187,3.912,3.4,3.075,2.775,2.188,0,0
"2018-04-15 12:34:00",1182362,0,20.99,22.43,22.81,5.014,0,247,6.95,6.95,6.95,6.2,5.45,4.7,0.96,5.862,5.512,4.925,4.312,3.825,3.15,0,0
"2018-04-15 12:35:00",1182363,0,20.61,21.87,22.41,5.166,0,242.9,7.7,7.7,6.2,6.2,5.45,4.7,0.896,5.75,5.425,4.762,4.2,3.687,2.938,0,0
"2018-04-15 12:36:00",1182364,0,20.23,21.55,22.1,5.27,0,260.9,6.2,6.2,6.2,6.2,5.45,4.7,0.848,4.962,4.55,4.25,4.025,3.625,3.163,0,0
"2018-04-15 12:37:00",1182365,0,20.24,21.41,21.87,5.267,0,261.8,6.2,6.2,6.2,5.45,5.45,4.7,0.891,3.962,3.713,3.463,3.063,2.775,2.438,0,0
"2018-04-15 12:38:00",1182366,0,20.48,21.32,21.91,5.472,0,228.5,4.7,4.7,3.95,3.95,3.95,3.2,0.543,3.688,3.35,3.025,2.725,2.375,1.9,0,0
"2018-04-15 12:39:00",1182367,0,20.46,21.38,21.77,5.354,0,212.1,3.95,4.7,3.95,3.95,3.2,3.2,0.806,2.9,2.613,2.45,2.222,2.006,1.417,0,0
"2018-04-15 12:40:00",1182368,0,20.6,21.36,21.78,5.436,0,217.9,5.45,5.45,4.7,3.95,3.95,3.2,0.942,3.65,3.512,3.172,2.75,2.459,1.888,0,0
"2018-04-15 12:41:00",1182369,0,20.52,21.23,21.69,5.369,0,216.8,5.45,5.45,4.7,4.7,4.7,3.2,0.861,3.437,3.263,2.956,2.722,2.463,1.975,0,0
"2018-04-15 12:42:00",1182370,0,20.8,21.5,21.94,5.436,0,236.7,3.2,3.95,3.95,3.95,3.2,2.45,0.842,2.388,2.413,2.049,1.657,1.558,1.16,0,0
"2018-04-15 12:43:00",1182371,0,20.87,21.6,22,5.329,0,232.8,4.7,3.95,3.2,3.2,3.2,3.2,0.625,2.725,2.475,2.263,2.025,1.75,1.38,0,0
"2018-04-15 12:44:00",1182372,0,20.92,21.57,22.13,5.352,0,255.5,3.95,3.95,3.95,3.2,3.2,2.45,1.018,2.425,2.4,1.755,1.431,1.302,1.053,0,0
"2018-04-15 12:45:00",1182373,0,21.02,21.68,22.2,5.374,0,255.8,3.95,3.2,3.2,2.45,2.45,2.45,0.784,2.188,2.013,1.75,1.48,1.244,1.04,0,0
"2018-04-15 12:46:00",1182374,0,20.99,21.61,22.04,5.243,0,291.3,2.45,3.2,2.45,2.45,3.2,3.2,0.503,1.139,1.538,1.488,1.293,1.313,1.001,0,0
"2018-04-15 12:47:00",1182375,0,21.16,21.81,22.31,5.387,0,251,3.95,3.95,3.95,3.2,2.45,2.45,0.453,2.775,2.463,2.3,2.037,1.725,1.363,0,0
"2018-04-15 12:48:00",1182376,0,21.2,22.13,22.51,5.239,0,237.1,3.95,3.95,3.95,3.2,3.2,2.45,0.43,2.888,2.55,2.313,2.037,1.75,1.425,0,0
"2018-04-15 12:49:00",1182377,0,21.36,22.53,22.8,5.132,0,261.2,4.7,3.95,3.95,3.2,3.2,2.45,0.503,3.113,2.938,2.713,2.475,2.213,1.788,0,0
"2018-04-15 12:50:00",1182378,0,21.13,22.11,22.45,5.028,0,269.8,3.2,3.2,3.2,2.45,2.45,2.45,0.49,2.3,2.1,1.938,1.725,1.588,1.331,0,0
"2018-04-15 12:51:00",1182379,-1,21.48,22.16,22.65,5.227,0,236.1,4.7,3.95,3.95,3.95,3.2,2.45,0.642,2.813,2.325,2.088,1.913,1.7,1.359,0,0
"2018-04-15 12:52:00",1182380,-1,21.24,22.11,22.53,5.189,0,240.2,5.45,5.45,5.45,4.7,4.7,3.2,0.781,3.8,3.962,3.613,3.213,2.813,2.2,0,0
"2018-04-15 12:53:00",1182381,-1,20.97,21.81,22.19,5.244,0,237,3.95,4.7,4.7,3.95,4.7,3.95,0.894,1.975,1.913,1.888,1.8,1.665,1.251,0,0
"2018-04-15 12:54:00",1182382,-1,21.09,21.71,22.17,5.43,0,222.4,5.45,5.45,6.2,5.45,5.45,4.7,1.637,2.273,1.999,1.689,1.372,1.19,0.813,0,0
"2018-04-15 12:55:00",1182383,-1,21.05,21.94,22.22,5.398,0,210.1,4.7,4.7,4.7,4.7,3.95,3.2,0.792,3.138,3.038,2.913,2.775,2.55,2.138,0,0
"2018-04-15 12:56:00",1182384,-1,21.13,21.86,22.11,5.457,0,196.5,3.95,3.2,3.2,3.95,3.2,3.2,0.981,1.217,1.323,1.067,1.149,1.112,0.946,0,0
"2018-04-15 12:57:00",1182385,-1,21.51,22.2,22.38,5.482,0,273.6,2.45,1.7,1.7,1.7,1.7,1.7,0.591,0.531,0.632,0.736,0.515,0.534,0.347,0,0
"2018-04-15 12:58:00",1182386,-1,21.91,22.7,22.87,5.417,0,262.3,3.95,3.95,3.2,3.2,3.2,2.45,0.594,2.788,2.563,2.3,2.1,1.85,1.381,0,0
"2018-04-15 12:59:00",1182387,-1,21.76,22.64,22.89,5.259,0,254.7,4.7,3.95,3.95,3.95,3.2,2.45,0.696,2.15,2.413,2.263,2.013,1.85,1.522,0,0
"2018-04-15 13:00:00",1182388,-1,22.01,22.5,22.92,5.167,0,229.7,3.95,3.2,3.2,3.2,2.45,2.45,0.54,2.6,2.3,2.1,1.85,1.697,1.302,0,0
"2018-04-15 13:01:00",1182389,-1,22.08,22.73,23.22,5.283,0,213.1,4.7,4.7,4.7,4.7,3.95,3.2,1.049,3.663,3.338,2.796,2.439,2.202,1.66,0,0
"2018-04-15 13:02:00",1182390,-1,21.75,22.72,23.06,5.403,0,193.6,4.7,4.7,4.7,3.95,3.95,3.95,0.617,3.775,3.5,3.263,2.988,2.763,2.313,0,0
"2018-04-15 13:03:00",1182391,-1,21.58,22.38,22.88,5.478,0,183.7,4.7,5.45,4.7,3.95,3.95,3.2,0.97,3.413,3.05,2.788,2.525,2.325,1.721,0,0
"2018-04-15 13:04:00",1182392,-1,21.66,22.37,22.91,5.645,0,210,3.95,3.95,3.2,3.2,3.2,2.45,0.542,2.888,2.638,2.275,2.063,1.95,1.525,0,0
"2018-04-15 13:05:00",1182393,-1,21.38,22.46,22.83,5.61,0,230.5,3.95,3.2,3.2,3.2,3.2,3.2,0.632,2.888,2.838,2.575,2.4,2.138,1.743,0,0
"2018-04-15 13:06:00",1182394,-1,21.36,22.15,22.48,5.791,0,175.3,2.45,2.45,2.45,2.45,2.45,2.45,0.807,0.748,0.831,1.212,1.069,1.081,0.827,0,0
"2018-04-15 13:07:00",1182395,-1,21.57,22.26,22.52,5.919,0,3.056,1.7,1.7,1.7,1.7,1.7,1.7,0.412,0.972,0.902,0.987,0.816,1.168,0.989,0,0
"2018-04-15 13:08:00",1182396,-1,21.79,22.23,22.46,5.827,0,346.5,0.95,1.7,0.95,1.7,0.95,1.7,0.462,0.269,0.389,0.412,0.345,0.364,0.354,0,0
"2018-04-15 13:09:00",1182397,-1,22.15,22.47,22.8,5.809,0,85.2,2.45,0.95,1.7,1.7,1.7,1.7,0.573,0.572,0.412,0.724,0.762,0.806,0.522,0,0
"2018-04-15 13:10:00",1182398,-1,22.43,22.66,22.88,5.708,0,71.15,2.45,1.7,1.7,1.7,1.7,1.7,0.577,1.035,1.018,1.114,1.155,1.173,0.85,0,0
"2018-04-15 13:11:00",1182399,0,22.68,22.85,23.04,5.602,0,238.1,2.45,3.2,2.45,2.45,2.45,2.45,0.85,1.434,1.36,1.382,1.325,1.225,0.972,0,0
"2018-04-15 13:12:00",1182400,0,22.61,22.88,23.16,5.429,0,213.9,3.2,3.2,3.2,3.2,2.45,2.45,0.657,1.697,1.496,1.018,0.823,0.692,0.392,0,0
"2018-04-15 13:13:00",1182401,0,22.53,23.13,23.54,5.507,0,209.9,4.7,4.7,3.95,3.95,3.95,3.2,0.584,3.812,3.338,3.088,2.925,2.75,2.2,0,0
"2018-04-15 13:14:00",1182402,0,22.1,23.13,23.44,5.35,0,213.3,4.7,4.7,5.45,4.7,4.7,3.95,0.715,3.9,3.713,3.35,3.013,2.763,2.1,0,0
"2018-04-15 13:15:00",1182403,0,21.69,22.6,22.96,5.463,0,202.6,3.2,3.2,3.2,3.2,3.2,2.45,0.573,2.5,2.475,2.263,1.988,1.838,1.384,0,0
"2018-04-15 13:16:00",1182404,0,21.85,22.59,23.13,5.629,0,225.1,3.95,3.2,3.2,3.2,3.2,2.45,0.681,2.2,1.95,1.713,1.488,1.365,1.083,0,0
"2018-04-15 13:17:00",1182405,0,21.85,22.87,23.37,5.407,0,206.4,2.45,2.45,3.2,3.2,2.45,1.7,0.464,1.875,1.825,1.709,1.574,1.456,1.158,0,0
"2018-04-15 13:18:00",1182406,0,21.93,22.83,23.29,5.409,0,174.4,1.7,1.7,1.7,1.7,1.7,1.7,0.598,0.702,0.642,0.793,0.733,0.758,0.259,0,0
"2018-04-15 13:19:00",1182407,0,22,22.83,23.12,5.346,0,194.4,4.7,3.95,3.95,3.95,3.95,3.2,0.971,3.275,3.156,3.043,2.824,2.627,2.099,0,0
"2018-04-15 13:20:00",1182408,0,21.75,22.27,22.73,5.445,0,200.8,3.2,3.95,3.95,3.95,3.95,2.45,0.948,1.975,1.888,1.734,1.498,1.523,1.053,0,0
"2018-04-15 13:21:00",1182409,0,21.79,22.37,22.84,5.424,0,185,2.45,2.45,2.45,2.45,2.45,1.7,0.746,1.375,1.402,1.399,1.185,1.185,0.739,0,0
"2018-04-15 13:22:00",1182410,0,21.99,22.64,23.03,5.364,0,182.8,1.7,1.7,1.7,1.7,1.7,1.7,0.538,0.6,0.603,0.578,0.499,0.465,0.25,0,0
"2018-04-15 13:23:00",1182411,0,22.34,23.02,23.33,5.137,0,217.3,3.2,2.45,2.45,1.7,1.7,0.95,0.573,0.749,0.715,0.63,0.477,0.411,0.206,0,0
"2018-04-15 13:24:00",1182412,0,22.13,22.92,23.39,5.094,0,248.9,3.2,2.45,2.45,2.45,2.45,2.45,0.522,2.35,2.037,1.897,1.708,1.593,1.296,0,0
"2018-04-15 13:25:00",1182413,0,22.08,22.63,23.22,5.333,0,260.8,2.45,2.45,2.45,2.45,2.45,2.45,0.457,1.397,1.368,1.513,1.422,1.256,1.002,0,0
"2018-04-15 13:26:00",1182414,0,22.19,22.73,23.31,5.269,0,306.8,1.7,0.95,0.95,0.95,1.7,1.7,0.334,0.573,0.301,0.19,0.063,0.107,0.092,0,0
"2018-04-15 13:27:00",1182415,0,22.29,22.91,23.44,5.325,0,2.833,2.45,3.2,3.2,3.2,3.2,2.45,0.814,1.597,2.013,2.068,1.787,1.655,1.353,0,0
"2018-04-15 13:28:00",1182416,0,22.25,22.67,23.23,5.344,0,36.41,2.45,2.45,2.45,2.45,2.45,2.45,0.83,1.309,1.158,1.215,0.886,0.753,0.612,0,0
"2018-04-15 13:29:00",1182417,0,22.25,22.7,23.26,5.446,0,67.32,2.45,2.45,2.45,2.45,2.45,1.7,0.644,1.515,1.413,1.409,1.271,1.17,0.847,0,0
"2018-04-15 13:30:00",1182418,0,22.14,22.74,23.17,5.355,0,80,2.45,1.7,1.7,1.7,1.7,1.7,0.358,1.425,1.206,1.275,1.234,1.213,0.958,0,0
"2018-04-15 13:31:00",1182419,0,22.22,22.66,23.13,5.43,0,60.55,2.45,2.45,2.45,2.45,2.45,1.7,0.601,1.613,1.513,1.237,0.956,0.875,0.591,0,0
"2018-04-15 13:32:00",1182420,0,22.27,22.68,23.15,5.479,0,62.45,2.45,2.45,1.7,2.45,1.7,1.7,0.67,1.377,1.179,1.088,0.991,0.846,0.578,0,0
"2018-04-15 13:33:00",1182421,0,22.46,23.08,23.51,5.367,0,66.61,2.45,2.45,3.2,3.2,3.2,2.45,0.955,0.965,1.113,1.194,1.068,0.841,0.8,0,0
"2018-04-15 13:34:00",1182422,0,22.66,23.13,23.69,5.252,0,89.3,0,0.95,0.95,0.95,0.95,0,0.285,0,0.079,0.111,0.158,0.095,0,0,0
"2018-04-15 13:35:00",1182423,0,22.89,23.46,24.14,5.259,0,104.5,2.45,3.2,3.2,2.45,2.45,1.7,0.574,1.346,1.176,0.757,0.67,0.462,0.282,0,0
"2018-04-15 13:36:00",1182424,0,22.61,23.4,23.78,5.096,0,94.7,2.45,3.2,3.2,2.45,2.45,2.45,0.494,1.863,1.95,1.813,1.622,1.559,1.208,0,0
"2018-04-15 13:37:00",1182425,0,22.28,22.93,23.31,5.282,0,83,1.7,2.45,2.45,1.7,1.7,1.7,0.375,1.239,1.352,1.425,1.388,1.338,1.053,0,0
"2018-04-15 13:38:00",1182426,0,22.43,23.09,23.44,5.18,0,105.1,0.95,0.95,0.95,0.95,0.95,0.95,0.38,0.142,0.063,0.032,0.016,0.19,0.063,0,0
"2018-04-15 13:39:00",1182427,0,22.64,23.37,23.59,5.142,0,102.1,3.2,2.45,2.45,2.45,1.7,1.7,0.772,1.588,1.123,0.957,0.85,0.709,0.455,0,0
"2018-04-15 13:40:00",1182428,0,22.58,23.49,23.76,5.195,0,87.9,3.2,3.2,3.2,3.2,2.45,2.45,0.514,2.725,2.525,2.15,2,1.863,1.563,0,0
"2018-04-15 13:41:00",1182429,0,22.3,23.4,23.79,5.103,0,89.4,3.2,3.95,3.2,3.2,3.2,3.2,0.48,2.575,2.7,2.663,2.388,2.225,1.638,0,0
"2018-04-15 13:42:00",1182430,0,22.16,23.22,23.7,5.214,0,68.44,3.95,3.95,3.2,3.95,3.2,2.45,0.705,2.975,2.55,2.188,1.813,1.713,1.229,0,0
"2018-04-15 13:43:00",1182431,0,22.01,23.08,23.54,5.113,0,54.39,3.95,3.95,3.95,3.95,3.2,2.45,0.572,2.181,2.525,2.525,2.313,2.05,1.725,0,0
"2018-04-15 13:44:00",1182432,0,22.05,22.79,23.41,5.28,0,62.92,2.45,2.45,3.2,2.45,2.45,1.7,0.577,2.025,1.938,1.599,1.346,1.202,0.847,0,0
"2018-04-15 13:45:00",1182433,0,22.26,22.98,23.53,5.292,0,92.5,2.45,1.7,1.7,1.7,1.7,1.7,0.452,1.438,1.347,1.238,1.184,1.058,0.532,0,0
"2018-04-15 13:46:00",1182434,0,22.7,23.32,23.69,5.243,0,97.6,3.2,4.7,3.95,3.95,3.95,3.95,1.012,2,2.175,2.025,1.988,2.006,1.796,0,0
"2018-04-15 13:47:00",1182435,0,22.96,23.66,23.86,4.999,0,259.9,3.95,3.95,3.95,3.95,3.95,3.2,0.827,2.425,2.375,2.238,2.188,2.063,1.809,0,0
"2018-04-15 13:48:00",1182436,0,22.85,23.54,23.94,5.057,0,264.7,5.45,3.95,3.95,3.95,3.95,3.2,0.614,3.05,2.838,2.375,2.138,1.913,1.65,0,0
"2018-04-15 13:49:00",1182437,0,22.73,23.65,24.2,5.02,0,235.1,4.7,4.7,3.2,3.2,2.45,2.45,0.582,3.025,2.663,2.138,1.925,1.684,1.418,0,0
"2018-04-15 13:50:00",1182438,0,22.96,24.09,24.68,4.914,0,216.2,3.95,3.95,3.95,3.2,3.2,2.45,0.49,2.95,2.988,2.613,2.275,1.963,1.663,0,0
"2018-04-15 13:51:00",1182439,-1,22.44,23.58,24.21,4.835,0,217.8,5.45,4.7,4.7,4.7,4.7,3.2,0.649,3.8,3.438,3.263,2.925,2.588,1.888,0,0
"2018-04-15 13:52:00",1182440,-1,22.48,23.42,24.07,4.985,0,218.6,4.7,4.7,4.7,4.7,3.95,3.2,0.812,3.513,3.488,3.113,2.913,2.575,2.1,0,0
"2018-04-15 13:53:00",1182441,-1,22.33,23.42,24.11,4.954,0,220.4,3.95,3.95,3.95,3.2,3.2,2.45,0.527,2.938,2.688,2.3,2.037,1.85,1.377,0,0
"2018-04-15 13:54:00",1182442,-1,22.21,23.48,24.07,4.92,0,226.4,4.7,4.7,4.7,3.95,3.2,3.2,1.127,2.85,2.329,2.035,1.766,1.575,1.353,0,0
"2018-04-15 13:55:00",1182443,-1,22.29,23.37,24.07,4.95,0,229.4,3.2,3.2,3.2,3.2,3.2,3.2,0.821,2.175,1.863,1.588,1.295,1.109,0.861,0,0
"2018-04-15 13:56:00",1182444,-1,22.85,23.71,24.42,5.013,0,249.3,3.2,2.45,2.45,2.45,2.45,2.45,0.703,1.9,1.667,1.608,1.48,1.282,1.092,0,0
"2018-04-15 13:57:00",1182445,-1,22.9,23.87,24.33,4.785,0,262.2,4.7,4.7,4.7,3.95,3.95,3.2,0.796,2.85,2.9,2.738,2.538,2.338,2.013,0,0
"2018-04-15 13:58:00",1182446,-1,22.75,23.35,24.08,4.918,0,287,3.2,2.45,1.7,1.7,1.7,0.95,0.504,1.317,1.022,0.616,0.582,0.595,0.222,0,0
"2018-04-15 13:59:00",1182447,-1,22.77,23.68,24.35,4.965,0,296.6,3.95,3.95,3.2,3.2,2.45,2.45,0.488,2.75,2.475,2.013,1.8,1.625,1.397,0,0
"2018-04-15 14:00:00",1182448,-1,22.61,23.66,24.27,4.907,0,279.7,4.7,3.95,3.95,3.95,3.2,3.2,0.728,3.138,2.838,2.7,2.425,2.138,1.822,0,0
"2018-04-15 14:01:00",1182449,-1,22.64,23.58,24.28,4.875,0,290,3.95,3.2,3.2,3.2,3.2,2.45,0.554,2.538,2.375,2.325,2.1,1.875,1.496,0,0
"2018-04-15 14:02:00",1182450,-1,22.87,23.59,24.33,4.928,0,248.7,2.45,1.7,2.45,1.7,1.7,0.95,0.478,1.513,0.976,0.967,0.787,0.674,0.285,0,0
"2018-04-15 14:03:00",1182451,-1,22.79,23.67,24.26,4.805,0,278.4,3.95,3.95,3.95,3.95,3.2,3.2,0.861,2.688,2.414,2.127,1.864,1.673,1.427,0,0
"2018-04-15 14:04:00",1182452,-1,22.74,23.47,24.14,4.998,0,282.3,3.95,3.95,3.95,3.2,3.2,2.45,0.503,2.663,2.4,2.125,1.888,1.713,1.475,0,0
"2018-04-15 14:05:00",1182453,-1,22.97,23.88,24.3,4.91,0,276.7,3.2,3.2,3.2,3.2,2.45,2.45,0.732,2.363,2.075,1.805,1.545,1.411,1.144,0,0
"2018-04-15 14:06:00",1182454,-1,22.92,23.81,24.2,4.843,0,276.1,3.2,3.2,3.2,3.2,3.2,2.45,0.587,2.513,2.225,2.025,1.725,1.497,0.965,0,0
"2018-04-15 14:07:00",1182455,-1,22.76,23.71,24.26,4.903,0,259.5,2.45,2.45,2.45,2.45,2.45,1.7,0.419,1.95,1.963,1.713,1.6,1.497,1.272,0,0
"2018-04-15 14:08:00",1182456,-1,22.82,23.72,24.24,4.835,0,215.3,4.7,4.7,4.7,4.7,3.95,3.2,0.894,3.837,3.575,3,2.588,2.263,1.747,0,0
"2018-04-15 14:09:00",1182457,-1,22.47,23.49,24.06,4.787,0,216.1,4.7,4.7,3.95,3.95,3.2,3.2,0.724,3.238,2.85,2.688,2.522,2.322,1.806,0,0
"2018-04-15 14:10:00",1182458,-1,22.45,23.4,24,4.925,0,221.6,5.45,5.45,4.7,4.7,3.95,3.2,0.799,4.075,3.563,3.15,2.797,2.343,1.915,0,0
"2018-04-15 14:11:00",1182459,0,22.46,23.58,24.12,4.854,0,202.8,5.45,5.45,4.7,4.7,4.7,3.95,0.701,4.287,4.05,3.6,3.225,2.9,2.25,0,0
"2018-04-15 14:12:00",1182460,0,22.46,23.53,24.13,4.91,0,199.7,5.45,5.45,5.45,5.45,5.45,4.7,0.891,3.475,3.325,3.113,2.85,2.675,2.275,0,0
"2018-04-15 14:13:00",1182461,0,22.43,23.75,24.24,4.836,0,204.9,2.45,3.2,3.95,3.2,3.2,2.45,0.647,1.825,1.913,1.813,1.609,1.483,1.117,0,0
"2018-04-15 14:14:00",1182462,0,22.65,23.73,24.06,4.74,0,158.7,2.45,2.45,3.2,3.2,3.2,2.45,0.483,1.013,0.893,1.108,1.275,1.3,1.124,0,0
"2018-04-15 14:15:00",1182463,0,22.86,23.64,23.94,4.802,0,346.4,1.7,2.45,2.45,2.45,1.7,1.7,0.517,0.638,0.684,1.101,0.932,0.913,0.566,0,0
"2018-04-15 14:16:00",1182464,0,23.18,23.72,23.98,4.746,0,295.8,1.7,0.95,1.7,1.7,1.7,1.7,0.438,0.718,0.554,0.784,1.011,1.087,0.938,0,0
"2018-04-15 14:17:00",1182465,0,23.37,23.91,24.13,4.759,0,38.24,1.7,1.7,1.7,1.7,1.7,0.95,0.588,0.771,0.723,0.672,0.487,0.392,0.237,0,0
"2018-04-15 14:18:00",1182466,0,23.56,24.22,24.51,4.779,0,37.51,0.95,0.95,1.7,0.95,0.95,0,0.323,0.317,0.19,0.155,0.063,0.127,0,0,0
"2018-04-15 14:19:00",1182467,0,23.84,24.59,24.95,4.673,0,183.5,8.45,9.95,10.7,10.7,9.95,10.7,2.59,3.468,3.125,2.581,2.377,2.154,1.791,0,0
"2018-04-15 14:20:00",1182468,0,23.91,24.83,25.18,4.532,0,213.5,4.7,4.7,3.95,3.95,3.95,3.95,0.768,2.975,2.875,2.6,2.313,2.05,1.588,0,0
"2018-04-15 14:21:00",1182469,0,23.42,24.3,24.89,4.524,0,182.4,4.7,4.7,5.45,4.7,3.95,3.2,0.64,3.588,3.575,3.088,2.7,2.5,1.9,0,0
"2018-04-15 14:22:00",1182470,0,23.17,23.76,24.59,4.741,0,173.4,3.95,3.95,3.95,3.95,3.95,3.2,1.042,2.588,2.525,2.188,1.799,1.692,1.09,0,0
"2018-04-15 14:23:00",1182471,0,23.35,24.17,24.73,4.72,0,170.6,4.7,3.95,3.95,3.95,3.95,3.2,0.625,3.113,2.763,2.788,2.638,2.5,1.863,0,0
"2018-04-15 14:24:00",1182472,0,23.38,24.35,24.82,4.628,0,202.3,6.2,6.2,5.45,5.45,4.7,4.7,0.824,4.737,4.187,3.662,3.2,2.9,2.225,0,0
"2018-04-15 14:25:00",1182473,0,22.93,24.29,24.77,4.575,0,190.7,6.2,6.2,5.45,5.45,4.7,4.7,0.662,4.7,4.487,4.138,3.838,3.625,3.013,0,0
"2018-04-15 14:26:00",1182474,0,22.77,23.91,24.46,4.702,0,165.9,4.7,4.7,4.7,3.95,3.95,3.2,0.669,3.65,3.35,3,2.75,2.5,1.85,0,0
"2018-04-15 14:27:00",1182475,0,22.67,23.66,24.14,4.775,0,158.6,4.7,3.95,4.7,3.95,3.95,3.2,0.603,3.488,3.038,2.863,2.488,2.275,1.634,0,0
"2018-04-15 14:28:00",1182476,0,22.81,23.88,24.44,4.81,0,166.7,5.45,5.45,4.7,3.95,3.95,3.2,0.495,3.8,3.65,3.338,2.963,2.738,2.113,0,0
"2018-04-15 14:29:00",1182477,0,22.81,23.91,24.24,4.637,0,149.3,4.7,3.95,3.95,3.2,3.2,2.45,0.521,3.15,2.975,2.913,2.575,2.438,1.738,0,0
"2018-04-15 14:30:00",1182478,0,22.56,23.47,23.78,4.74,0,126.9,3.2,3.95,3.95,3.2,3.2,2.45,0.521,2.663,2.575,2.55,2.438,2.313,1.775,0,0
"2018-04-15 14:31:00",1182479,0,22.54,23.28,23.69,4.85,0,119.9,3.2,2.45,2.45,2.45,1.7,1.7,0.568,1.738,1.625,1.474,1.173,1.029,0.569,0,0
"2018-04-15 14:32:00",1182480,0,22.68,23.47,23.91,4.766,0,184.1,3.2,3.95,3.2,3.95,3.2,3.2,0.744,2.138,2.075,1.888,1.763,1.713,1.168,0,0
"2018-04-15 14:33:00",1182481,0,22.77,23.42,23.89,4.732,0,186.8,2.45,2.45,2.45,2.45,2.45,1.7,0.742,0.963,0.989,1.033,0.911,0.848,0.584,0,0
"2018-04-15 14:34:00",1182482,0,23.11,23.49,23.94,4.745,0,297.9,1.7,1.7,1.7,1.7,1.7,1.7,0.559,0.183,0.645,0.712,0.288,0.677,0.408,0,0
"2018-04-15 14:35:00",1182483,0,23.36,23.6,24.07,4.807,0,333.4,2.45,2.45,1.7,1.7,1.7,1.7,0.407,1.397,1.413,1.209,0.932,1.156,0.823,0,0
"2018-04-15 14:36:00",1182484,0,23.43,23.79,24.2,4.712,0,15.51,1.7,1.7,2.45,1.7,1.7,1.7,0.479,1.177,1.372,1.363,1.124,1.187,0.998,0,0
"2018-04-15 14:37:00",1182485,0,23.48,23.72,24.16,4.718,0,79.12,2.45,2.45,1.7,1.7,1.7,1.7,0.68,1.135,1.028,0.776,0.691,0.609,0.402,0,0
"2018-04-15 14:38:00",1182486,0,23.36,23.8,24.23,4.75,0,116.1,2.45,2.45,2.45,2.45,1.7,1.7,0.471,1.775,1.563,1.406,1.196,1.162,0.712,0,0
"2018-04-15 14:39:00",1182487,0,23.35,23.86,24.22,4.667,0,106.1,3.95,3.95,3.95,3.2,3.2,2.45,0.908,2.538,2.537,2.258,1.97,1.808,1.401,0,0
"2018-04-15 14:40:00",1182488,0,22.99,23.37,23.81,4.752,0,90,3.2,3.2,3.2,3.2,3.2,2.45,0.483,1.775,2.05,2.037,1.85,1.738,1.413,0,0
"2018-04-15 14:41:00",1182489,0,23.01,23.32,23.77,4.795,0,61.25,1.7,1.7,1.7,1.7,1.7,1.7,0.348,1.062,1.184,1.297,1.118,1.109,0.718,0,0
"2018-04-15 14:42:00",1182490,0,23.2,23.51,23.96,4.799,0,22.5,1.7,1.7,1.7,1.7,1.7,1.7,0.451,1.08,1.002,0.481,0.358,0.266,0.218,0,0
"2018-04-15 14:43:00",1182491,0,23.72,23.98,24.5,4.819,0,255.6,3.2,2.45,2.45,2.45,1.7,1.7,0.552,1.75,1.584,1.305,1.098,1.045,0.712,0,0
"2018-04-15 14:44:00",1182492,0,23.68,24.4,24.83,4.583,0,226.1,3.2,3.2,3.2,3.2,2.45,2.45,0.468,2.25,2.288,2.125,1.913,1.625,1.256,0,0
"2018-04-15 14:45:00",1182493,0,23.42,24.39,24.83,4.453,0,209.9,2.45,2.45,2.45,2.45,2.45,1.7,0.679,1.675,1.475,1.302,1.006,0.931,0.705,0,0
"2018-04-15 14:46:00",1182494,0,23.48,24.19,24.85,4.546,0,203.8,3.2,2.45,2.45,1.7,1.7,1.7,0.688,1.813,1.338,1.223,0.993,0.843,0.484,0,0
"2018-04-15 14:47:00",1182495,0,23.69,24.35,24.92,4.571,0,174.5,3.95,3.2,2.45,2.45,2.45,2.45,0.435,2.1,1.975,1.838,1.688,1.613,1.334,0,0
"2018-04-15 14:48:00",1182496,0,23.79,24.33,24.85,4.618,0,157.1,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.138,1.725,1.488,1.3,1.263,0.774,0,0
"2018-04-15 14:49:00",1182497,0,23.78,24.58,25,4.59,0,129.4,3.95,3.95,3.95,3.2,3.2,2.45,0.589,3.125,2.85,2.575,2.338,2.213,1.709,0,0
"2018-04-15 14:50:00",1182498,0,23.19,24.12,24.54,4.55,0,133.5,3.2,3.2,3.2,3.2,3.2,2.45,0.518,2.5,2.4,2.163,2.037,1.925,1.422,0,0
"2018-04-15 14:51:00",1182499,-1,23.21,23.83,24.57,4.784,0,135.4,3.95,3.2,3.2,3.95,3.2,2.45,1.038,2.288,1.797,1.181,1.005,0.917,0.542,0,0
"2018-04-15 14:52:00",1182500,-1,23.28,24.13,24.7,4.653,0,157,4.7,4.7,4.7,3.95,3.95,2.45,0.594,3.65,3.25,2.85,2.625,2.3,1.659,0,0
"2018-04-15 14:53:00",1182501,-1,23.23,24.08,24.7,4.661,0,181.6,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.125,4,3.513,3.075,2.838,2.125,0,0
"2018-04-15 14:54:00",1182502,-1,22.97,23.9,24.53,4.679,0,161.2,5.45,4.7,4.7,3.95,3.95,3.2,0.669,3.713,3.325,2.875,2.675,2.5,1.788,0,0
"2018-04-15 14:55:00",1182503,-1,22.95,23.85,24.45,4.701,0,157.4,4.7,4.7,3.95,3.2,3.2,3.2,0.549,3.088,3.125,2.825,2.463,2.238,1.763,0,0
"2018-04-15 14:56:00",1182504,-1,23.04,23.74,24.33,4.732,0,154.4,3.2,2.45,2.45,2.45,2.45,1.7,0.558,1.988,1.738,1.538,1.368,1.183,0.797,0,0
"2018-04-15 14:57:00",1182505,-1,23.19,23.91,24.39,4.709,0,149.3,3.2,3.2,3.2,2.45,2.45,1.7,0.398,2.375,2.275,2.1,1.813,1.6,1.014,0,0
"2018-04-15 14:58:00",1182506,-1,23.1,23.83,24.33,4.634,0,159.7,3.2,3.95,3.95,3.95,3.2,2.45,0.709,1.913,2.338,2.475,2.288,2.188,1.578,0,0
"2018-04-15 14:59:00",1182507,-1,23.11,23.64,24.28,4.685,0,156.7,1.7,1.7,1.7,1.7,1.7,1.7,0.542,1.096,1.197,1.083,0.847,0.882,0.408,0,0
"2018-04-15 15:00:00",1182508,-1,23.21,23.8,24.47,4.693,0,140.4,2.45,2.45,2.45,2.45,2.45,1.7,0.658,1.229,1.116,0.74,0.564,0.429,0.278,0,0
"2018-04-15 15:01:00",1182509,-1,23.13,23.81,24.28,4.642,0,157,2.45,2.45,2.45,2.45,2.45,1.7,0.361,2.063,2.013,1.988,1.875,1.725,1.288,0,0
"2018-04-15 15:02:00",1182510,-1,23.21,23.74,24.06,4.674,0,169.3,2.45,1.7,1.7,1.7,2.45,1.7,0.664,0.863,0.798,0.483,0.483,0.6,0.483,0,0
"2018-04-15 15:03:00",1182511,-1,23.49,23.99,24.37,4.618,0,204,1.7,0.95,0.95,1.7,0.95,0,0.305,0.398,0.19,0.048,0.123,0.111,0,0,0
"2018-04-15 15:04:00",1182512,-1,23.73,24.35,24.71,4.536,0,180.9,2.45,1.7,1.7,1.7,1.7,1.7,0.645,1.356,1.322,0.948,0.616,0.508,0.297,0,0
"2018-04-15 15:05:00",1182513,-1,23.67,24.36,24.8,4.466,0,150.4,2.45,2.45,2.45,2.45,2.45,1.7,0.429,1.463,1.588,1.538,1.422,1.438,0.964,0,0
"2018-04-15 15:06:00",1182514,-1,23.46,23.93,24.39,4.529,0,150.6,3.2,3.2,2.45,2.45,2.45,2.45,0.359,1.963,2.075,2.05,1.938,1.75,1.272,0,0
"2018-04-15 15:07:00",1182515,-1,23.43,23.84,24.38,4.518,0,197.9,1.7,1.7,1.7,1.7,1.7,1.7,0.574,1.065,1.027,0.917,0.683,0.629,0.291,0,0
"2018-04-15 15:08:00",1182516,-1,23.66,24.07,24.61,4.476,0,187.2,1.7,0.95,0.95,0,0,0,0,0.203,0.016,0.063,0,0,0,0,0
"2018-04-15 15:09:00",1182517,-1,23.91,24.42,24.9,4.429,0,177.7,3.95,4.7,3.95,3.95,3.2,3.2,1.194,2.331,2.213,1.978,1.671,1.549,1.132,0,0
"2018-04-15 15:10:00",1182518,-1,23.74,24.46,25,4.372,0,146.3,3.95,3.2,3.2,3.2,2.45,2.45,0.458,2.688,2.4,2.05,1.9,1.825,1.284,0,0
"2018-04-15 15:11:00",1182519,0,23.51,24.28,24.81,4.349,0,176.9,4.7,4.7,4.7,3.95,3.95,3.2,0.85,3.6,3.4,3.125,2.813,2.588,1.95,0,0
"2018-04-15 15:12:00",1182520,0,23.38,24,24.61,4.454,0,194.5,3.95,3.2,3.2,3.2,3.2,2.45,0.587,2.575,2.575,2.4,2.15,2.125,1.584,0,0
"2018-04-15 15:13:00",1182521,0,23.4,24.06,24.61,4.424,0,223.8,2.45,2.45,2.45,2.45,2.45,1.7,0.649,1.438,1.134,1.488,1.363,1.132,0.626,0,0
"2018-04-15 15:14:00",1182522,0,23.68,24.22,24.83,4.444,0,203.5,2.45,0,2.45,2.45,2.45,2.45,0.713,1.568,0,1.296,1.024,0.968,0.761,0,0
"2018-04-15 15:15:00",1182523,0,23.74,24.36,24.86,4.334,0,191.8,2.45,1.7,2.45,2.45,2.45,1.7,0.66,1.525,0.593,1.684,1.389,1.217,0.832,0,0
"2018-04-15 15:16:00",1182524,0,23.89,24.33,24.87,4.431,0,176,3.2,3.2,3.2,3.2,3.2,2.45,0.814,1.838,1.775,1.568,1.433,1.295,0.893,0,0
"2018-04-15 15:17:00",1182525,0,24.14,24.61,25.12,4.489,0,152.9,3.2,3.2,2.45,2.45,2.45,1.7,0.421,2.063,1.975,1.622,1.422,1.35,0.875,0,0
"2018-04-15 15:18:00",1182526,0,24.18,24.98,25.32,4.334,0,136,3.2,3.2,3.2,3.2,2.45,1.7,0.502,2.525,2.363,2.163,1.925,1.663,1.089,0,0
"2018-04-15 15:19:00",1182527,0,23.72,24.47,24.78,4.293,0,122.6,3.95,4.7,4.7,4.7,4.7,3.95,1.014,2.234,2.375,2.422,2.275,2.188,1.772,0,0
"2018-04-15 15:20:00",1182528,0,23.73,24.16,24.65,4.494,0,83.8,2.45,3.2,3.95,3.95,3.2,3.2,0.937,1.015,1.35,0.932,0.746,0.683,0.596,0,0
"2018-04-15 15:21:00",1182529,0,23.79,24.25,24.58,4.455,0,52.99,2.45,2.45,2.45,2.45,2.45,2.45,0.464,1.488,1.525,1.45,1.347,1.159,0.97,0,0
"2018-04-15 15:22:00",1182530,0,23.79,24.3,24.6,4.46,0,48.61,1.7,1.7,1.7,1.7,1.7,1.7,0.556,0.525,0.652,0.446,0.37,0.43,0.297,0,0
"2018-04-15 15:23:00",1182531,0,23.9,24.48,24.77,4.434,0,64.78,1.7,1.7,1.7,0.95,0.95,0.95,0.402,0.822,0.774,0.278,0.206,0.222,0.127,0,0
"2018-04-15 15:24:00",1182532,0,24.01,24.7,25.07,4.422,0,62.69,0,0.95,0.95,0.95,0.95,0,0.285,0,0.142,0.095,0.079,0.095,0,0,0
"2018-04-15 15:25:00",1182533,0,24.34,25.05,25.4,4.315,0,296.8,1.7,1.7,0.95,0.95,0.95,0,0.122,0.541,0.506,0.174,0.032,0.016,0,0,0
"2018-04-15 15:26:00",1182534,0,24.56,25.25,25.66,4.224,0,250.5,1.7,0.95,0.95,0.95,0.95,0.95,0.428,0.683,0.459,0.348,0.301,0.269,0.079,0,0
"2018-04-15 15:27:00",1182535,0,24.71,25.36,25.7,4.169,0,72.74,2.45,3.2,2.45,2.45,2.45,2.45,0.658,1.391,1.572,1.013,0.511,0.768,0.518,0,0
"2018-04-15 15:28:00",1182536,0,24.36,25.04,25.42,4.187,0,89,2.45,2.45,2.45,2.45,2.45,1.7,0.566,1.12,1.113,1.016,0.985,0.922,0.471,0,0
"2018-04-15 15:29:00",1182537,0,24.29,24.94,25.33,4.254,0,187.2,7.7,6.95,6.2,6.2,5.45,4.7,1.675,5.05,4.793,4.109,3.547,3.202,2.52,0,0
"2018-04-15 15:30:00",1182538,0,24.05,24.66,25.09,4.259,0,195.5,6.2,6.2,5.45,5.45,5.45,4.7,0.836,4.987,4.762,4.263,4.025,3.637,3.063,0,0
"2018-04-15 15:31:00",1182539,0,23.53,24.42,24.87,4.264,0,195.7,5.45,6.2,5.45,4.7,4.7,3.95,0.542,4.8,4.6,4.112,3.638,3.45,2.688,0,0
"2018-04-15 15:32:00",1182540,0,23.43,24.17,24.75,4.412,0,185.1,5.45,5.45,5.45,4.7,4.7,3.95,0.716,4.138,3.8,3.425,3.088,2.875,2.375,0,0
"2018-04-15 15:33:00",1182541,0,23.5,24.42,24.83,4.34,0,173.1,4.7,5.45,4.7,3.95,3.95,3.2,0.696,4.225,3.912,3.5,3.15,2.938,2.163,0,0
"2018-04-15 15:34:00",1182542,0,23.52,24.43,24.87,4.326,0,200,6.2,6.2,5.45,4.7,4.7,3.95,0.675,4.65,4.35,3.825,3.35,2.975,2.338,0,0
"2018-04-15 15:35:00",1182543,0,23.46,24.26,24.65,4.258,0,225.9,3.2,3.2,3.2,3.2,3.2,2.45,0.591,2.175,2.113,1.888,1.663,1.534,1.155,0,0
"2018-04-15 15:36:00",1182544,0,23.69,24.28,24.7,4.377,0,235.7,2.45,1.7,1.7,1.7,1.7,1.7,0.529,0.925,0.898,0.907,0.629,0.652,0.342,0,0
"2018-04-15 15:37:00",1182545,0,24,24.63,24.87,4.285,0,205.8,3.95,3.2,1.7,1.7,1.7,0.95,0.51,1.327,1.256,1.156,0.974,0.743,0.301,0,0
"2018-04-15 15:38:00",1182546,0,24.17,24.87,25.04,4.279,0,223.9,4.7,5.45,4.7,3.95,3.95,3.2,0.948,3.25,3.013,2.738,2.384,2.147,1.539,0,0
"2018-04-15 15:39:00",1182547,0,23.94,24.54,24.76,4.349,0,224.9,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.225,2.863,2.663,2.475,2.213,1.588,0,0
"2018-04-15 15:40:00",1182548,0,23.85,24.53,24.8,4.357,0,227.3,3.95,3.95,3.2,3.2,2.45,2.45,0.443,3.038,2.938,2.638,2.325,2.1,1.563,0,0
"2018-04-15 15:41:00",1182549,0,23.89,24.53,24.91,4.474,0,179.3,6.2,6.2,5.45,5.45,5.45,3.95,0.781,4.675,4.062,3.65,3.275,2.963,2.313,0,0
"2018-04-15 15:42:00",1182550,0,23.68,24.62,24.87,4.404,0,152.4,7.7,8.45,6.95,6.2,5.45,4.7,0.756,6.337,5.887,5.037,4.4,4.05,3.013,0,0
"2018-04-15 15:43:00",1182551,0,23.39,24.24,24.45,4.476,0,167.7,6.95,6.95,6.2,6.2,5.45,3.95,0.846,5.162,5.112,4.537,4.025,3.65,2.725,0,0
"2018-04-15 15:44:00",1182552,0,23.39,24.07,24.36,4.528,0,151.2,4.7,4.7,4.7,4.7,4.7,3.2,0.812,3.613,3.4,2.988,2.588,2.325,1.618,0,0
"2018-04-15 15:45:00",1182553,0,23.29,23.98,24.32,4.558,0,164.3,6.2,5.45,4.7,3.95,3.95,3.2,0.709,3.875,3.375,2.888,2.55,2.338,1.738,0,0
"2018-04-15 15:46:00",1182554,0,23.35,24.06,24.35,4.518,0,168,6.2,6.2,6.2,6.2,5.45,4.7,1.182,3.513,3.238,2.963,2.713,2.588,1.768,0,0
"2018-04-15 15:47:00",1182555,0,23.41,24.04,24.42,4.51,0,169.2,4.7,4.7,3.95,3.2,3.2,3.2,0.502,3.038,2.813,2.625,2.3,2.1,1.597,0,0
"2018-04-15 15:48:00",1182556,0,23.48,24.01,24.42,4.513,0,171,3.95,3.2,2.45,2.45,2.45,2.45,0.474,3.013,2.3,2,1.813,1.725,1.288,0,0
"2018-04-15 15:49:00",1182557,0,23.6,24.3,24.61,4.468,0,144.3,3.95,3.2,3.2,3.2,2.45,1.7,0.408,2.813,2.588,2.3,2.025,1.75,1.246,0,0
"2018-04-15 15:50:00",1182558,0,23.71,24.34,24.61,4.428,0,179.7,3.95,3.95,3.95,3.95,3.95,3.2,0.8,2.363,2.3,2.175,1.988,1.834,1.333,0,0
"2018-04-15 15:51:00",1182559,-1,23.83,24.48,24.73,4.435,0,213.5,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.35,2.2,2.025,1.75,1.538,1.171,0,0
"2018-04-15 15:52:00",1182560,-1,23.8,24.45,24.69,4.392,0,226.6,2.45,2.45,1.7,1.7,2.45,1.7,0.562,1.6,1.397,1.142,0.926,0.752,0.351,0,0
"2018-04-15 15:53:00",1182561,-1,23.9,24.61,24.88,4.403,0,218.3,2.45,2.45,1.7,1.7,1.7,0.95,0.52,1.713,1.488,1.284,1.083,0.885,0.554,0,0
"2018-04-15 15:54:00",1182562,-1,23.9,24.62,24.87,4.334,0,207,1.7,1.7,1.7,1.7,1.7,0.95,0.535,1.172,0.989,0.667,0.468,0.418,0.253,0,0
"2018-04-15 15:55:00",1182563,-1,24.05,24.73,25.02,4.319,0,188.5,1.7,1.7,1.7,1.7,1.7,0.95,0.516,0.56,0.693,0.623,0.519,0.516,0.253,0,0
"2018-04-15 15:56:00",1182564,-1,24.3,24.93,25.16,4.327,0,152.2,5.45,6.2,5.45,4.7,3.95,3.2,1.109,2.568,2.247,1.956,1.785,1.619,1.143,0,0
"2018-04-15 15:57:00",1182565,-1,23.95,24.62,24.96,4.366,0,159.9,5.45,5.45,4.7,3.95,3.95,3.2,0.618,4.075,3.688,3.188,2.663,2.275,1.638,0,0
"2018-04-15 15:58:00",1182566,-1,23.65,24.46,24.88,4.396,0,155.4,5.45,5.45,4.7,4.7,4.7,3.2,0.714,4.5,4.387,3.763,3.175,2.75,2.15,0,0
"2018-04-15 15:59:00",1182567,-1,23.36,24.13,24.55,4.48,0,145.3,3.95,3.95,3.95,3.95,3.2,2.45,0.668,2.388,2.45,2.325,2.163,1.963,1.424,0,0
"2018-04-15 16:00:00",1182568,-1,23.57,24.21,24.58,4.519,0,158.6,5.45,5.45,3.95,3.95,3.95,2.45,0.733,3.775,3.088,2.638,2.425,2.2,1.547,0,0
"2018-04-15 16:01:00",1182569,-1,24.15,24.99,25.18,4.271,0,174.6,5.45,5.45,4.7,4.7,4.7,3.95,0.634,4.525,4.125,3.713,3.388,3.163,2.275,0,0
"2018-04-15 16:02:00",1182570,-1,23.93,24.98,25.11,4.011,0,172.8,6.2,6.2,6.2,4.7,4.7,3.95,0.878,5.1,4.525,3.9,3.488,3.113,2.4,0,0
"2018-04-15 16:03:00",1182571,-1,23.56,24.34,24.65,4.128,0,187,5.45,4.7,4.7,4.7,3.95,3.95,0.865,4.075,3.513,3.075,2.713,2.5,1.95,0,0
"2018-04-15 16:04:00",1182572,-1,23.69,24.37,24.63,4.298,0,192.1,4.7,4.7,4.7,3.95,3.95,3.2,0.777,3.3,3,2.638,2.35,2.15,1.562,0,0
"2018-04-15 16:05:00",1182573,-1,23.67,24.47,24.6,4.197,0,182,4.7,4.7,4.7,4.7,4.7,3.95,0.754,3.588,3.438,3.25,3.013,2.675,2.15,0,0
"2018-04-15 16:06:00",1182574,-1,23.82,24.7,24.89,4.261,0,147.1,3.95,3.2,3.2,3.2,2.45,1.7,0.346,2.913,2.388,2.1,1.975,1.875,1.039,0,0
"2018-04-15 16:07:00",1182575,-1,24.03,25.03,25.19,4.167,0,145.2,3.2,3.95,3.2,2.45,2.45,1.7,0.399,2.4,2.138,1.988,1.763,1.563,0.97,0,0
"2018-04-15 16:08:00",1182576,-1,24.06,24.99,25.16,4.061,0,175.7,3.95,3.95,3.2,3.2,3.2,2.45,0.512,3.163,2.913,2.513,2.2,2.175,1.488,0,0
"2018-04-15 16:09:00",1182577,-1,23.87,24.56,24.86,4.092,0,177.3,3.2,3.2,3.2,3.2,3.2,2.45,0.671,2.35,2.037,1.863,1.763,1.7,1.053,0,0
"2018-04-15 16:10:00",1182578,-1,23.89,24.5,24.81,4.162,0,167.8,6.2,5.45,4.7,4.7,4.7,3.2,1.092,3.712,3.15,2.9,2.6,2.334,1.734,0,0
"2018-04-15 16:11:00",1182579,0,23.87,24.73,24.96,4.055,0,164.5,5.45,4.7,4.7,4.7,3.95,3.2,0.598,4.337,3.85,3.45,3.213,2.913,2.125,0,0
"2018-04-15 16:12:00",1182580,0,23.56,24.28,24.58,4.09,0,162.4,4.7,3.95,3.95,3.95,3.95,3.2,0.748,3.225,3.088,2.763,2.513,2.338,1.784,0,0
"2018-04-15 16:13:00",1182581,0,23.57,24.16,24.44,4.138,0,159.2,4.7,4.7,4.7,3.95,3.95,2.45,0.638,3.338,3.113,2.85,2.563,2.375,1.688,0,0
"2018-04-15 16:14:00",1182582,0,23.52,23.97,24.21,4.154,0,139.7,4.7,3.2,3.2,2.45,2.45,2.45,0.439,2.413,2.15,1.888,1.625,1.475,1.118,0,0
"2018-04-15 16:15:00",1182583,0,23.5,24.04,24.26,4.147,0,148.1,5.45,5.45,4.7,4.7,3.95,3.2,0.627,4.15,3.788,3.175,2.788,2.45,1.775,0,0
"2018-04-15 16:16:00",1182584,0,23.62,24.21,24.43,4.1,0,157.2,6.95,6.95,6.2,6.2,5.45,4.7,0.989,5.825,4.95,4.387,3.825,3.325,2.6,0,0
"2018-04-15 16:17:00",1182585,0,23.52,24.37,24.49,3.978,0,156.2,7.7,6.95,6.95,6.2,5.45,4.7,0.711,6.2,5.337,4.787,4.312,3.975,3.038,0,0
"2018-04-15 16:18:00",1182586,0,23.34,24.25,24.45,4.02,0,160.3,7.7,6.95,6.2,6.2,5.45,4.7,0.886,5.937,5.337,4.725,4.237,3.837,2.7,0,0
"2018-04-15 16:19:00",1182587,0,23.3,24.12,24.37,4.077,0,166.5,6.95,6.95,6.2,5.45,5.45,4.7,0.94,5.337,5.062,4.487,4.062,3.737,2.813,0,0
"2018-04-15 16:20:00",1182588,0,23.39,24.13,24.36,4.102,0,161.3,5.45,4.7,4.7,3.95,3.95,3.2,0.572,4.087,3.787,3.438,3.075,2.788,2.2,0,0
"2018-04-15 16:21:00",1182589,0,23.29,23.94,24.15,4.015,0,145.3,4.7,4.7,3.95,3.95,3.95,3.2,0.596,3.4,3.275,3.025,2.763,2.475,1.7,0,0
"2018-04-15 16:22:00",1182590,0,23.36,23.83,24.01,4.063,0,158.5,3.2,3.2,2.45,2.45,2.45,1.7,0.374,2.45,2.25,2.113,1.938,1.8,1.3,0,0
"2018-04-15 16:23:00",1182591,0,23.7,24.17,24.29,4.102,0,175.7,4.7,3.95,3.95,3.95,3.95,3.2,0.65,3.388,2.763,2.475,2.313,2.075,1.588,0,0
"2018-04-15 16:24:00",1182592,0,23.96,24.59,24.66,3.935,0,192.1,5.45,4.7,5.45,3.95,3.95,3.2,0.655,3.875,3.475,3.15,2.863,2.65,2.037,0,0
"2018-04-15 16:25:00",1182593,0,23.93,24.7,24.75,3.881,0,172.9,3.95,4.7,3.2,3.2,3.2,3.2,0.566,3.038,2.65,2.363,2.263,1.988,1.6,0,0
"2018-04-15 16:26:00",1182594,0,24,24.62,24.7,3.892,0,171.8,3.2,3.2,2.45,2.45,2.45,2.45,0.495,2.313,2.113,1.988,1.725,1.538,0.954,0,0
"2018-04-15 16:27:00",1182595,0,24.17,24.67,24.75,3.876,0,181.9,3.95,3.95,3.2,2.45,2.45,2.45,0.483,2.45,2.075,1.725,1.525,1.363,1.01,0,0
"2018-04-15 16:28:00",1182596,0,24.07,24.66,24.76,3.948,0,193.3,6.2,5.45,4.7,3.95,4.7,3.95,0.672,4.35,3.675,3.288,3,2.738,2.213,0,0
"2018-04-15 16:29:00",1182597,0,24.06,24.77,24.96,4.015,0,146,6.2,5.45,5.45,4.7,4.7,3.95,0.67,4.612,4.175,3.887,3.55,3.175,2.425,0,0
"2018-04-15 16:30:00",1182598,0,23.97,24.73,24.85,4.007,0,135.2,4.7,4.7,4.7,3.95,3.2,3.2,0.543,3.488,3.413,3.05,2.825,2.525,1.9,0,0
"2018-04-15 16:31:00",1182599,0,24.15,24.71,24.82,4.059,0,138.6,3.95,3.2,3.2,3.2,3.2,2.45,0.502,2.638,2.463,2.413,2.175,2.05,1.438,0,0
"2018-04-15 16:32:00",1182600,0,24,24.68,24.74,3.943,0,167.3,4.7,4.7,3.95,3.2,3.2,2.45,0.415,3.113,2.875,2.625,2.363,2.15,1.6,0,0
"2018-04-15 16:33:00",1182601,0,23.82,24.47,24.54,4.032,0,150.8,6.2,5.45,4.7,4.7,3.95,3.2,0.698,4.537,3.962,3.4,3.113,2.725,2.088,0,0
"2018-04-15 16:34:00",1182602,0,23.62,24.38,24.52,4.04,0,147.5,6.95,5.45,5.45,4.7,4.7,3.2,0.649,5.187,4.75,4,3.55,3.213,2.313,0,0
"2018-04-15 16:35:00",1182603,0,23.41,24.21,24.39,4.03,0,147.6,6.2,6.2,5.45,5.45,4.7,3.95,0.713,4.225,4.025,3.762,3.338,3.038,2.3,0,0
"2018-04-15 16:36:00",1182604,0,23.48,24.03,24.12,4.093,0,166.1,4.7,4.7,4.7,3.95,3.95,3.2,0.545,3.463,3.213,2.875,2.738,2.65,2.063,0,0
"2018-04-15 16:37:00",1182605,0,23.64,24.12,24.21,4.09,0,150.3,6.2,6.2,5.45,4.7,4.7,3.95,0.991,3.75,3.112,2.65,2.338,2.037,1.609,0,0
"2018-04-15 16:38:00",1182606,0,23.86,24.42,24.48,4.055,0,128.2,6.2,6.2,5.45,4.7,4.7,3.2,0.633,4.287,4.087,3.65,3.213,2.875,2.125,0,0
"2018-04-15 16:39:00",1182607,0,23.56,24.2,24.3,4.008,0,123.4,6.2,5.45,5.45,4.7,3.95,3.2,0.806,4.437,3.937,3.425,2.975,2.638,1.95,0,0
"2018-04-15 16:40:00",1182608,0,23.36,24.05,24.23,4.07,0,131.6,5.45,5.45,4.7,3.95,3.95,3.2,0.633,4.525,4.112,3.45,2.963,2.625,1.938,0,0
"2018-04-15 16:41:00",1182609,0,23.31,24.08,24.24,4.023,0,138.1,4.7,4.7,3.95,3.2,3.2,2.45,0.474,3.438,3.25,2.875,2.613,2.45,1.875,0,0
"2018-04-15 16:42:00",1182610,0,23.36,23.97,24.12,4.06,0,157.1,4.7,4.7,3.95,3.95,3.2,3.2,0.647,3.525,2.95,2.65,2.4,2.138,1.663,0,0
"2018-04-15 16:43:00",1182611,0,23.58,24.18,24.2,3.965,0,171.6,6.2,5.45,4.7,4.7,3.95,3.2,0.539,4.038,3.713,3.3,2.975,2.688,1.988,0,0
"2018-04-15 16:44:00",1182612,0,23.54,24.21,24.26,3.893,0,155.6,6.95,6.2,6.2,5.45,4.7,3.2,0.605,5.587,5.037,4.175,3.738,3.338,2.363,0,0
"2018-04-15 16:45:00",1182613,0,23.31,24.01,24.11,3.884,0,164,5.45,4.7,5.45,5.45,4.7,3.2,0.615,4.462,4,3.613,3.188,2.9,2.063,0,0
"2018-04-15 16:46:00",1182614,0,23.3,23.93,24.07,3.877,0,185.1,5.45,4.7,3.95,3.95,3.95,3.2,0.541,3.838,3.713,3.175,2.788,2.638,1.988,0,0
"2018-04-15 16:47:00",1182615,0,23.4,23.93,24.09,3.927,0,169.1,3.95,3.95,3.2,2.45,2.45,2.45,0.442,2.813,2.463,2.075,1.763,1.663,1.124,0,0
"2018-04-15 16:48:00",1182616,0,23.68,24.21,24.33,3.909,0,179.2,3.2,3.2,2.45,2.45,2.45,1.7,0.644,2.2,2.113,1.75,1.402,1.33,0.938,0,0
"2018-04-15 16:49:00",1182617,0,23.84,24.42,24.44,3.826,0,188.3,4.7,3.95,3.2,3.2,2.45,1.7,0.529,2.575,2.013,1.715,1.484,1.347,0.967,0,0
"2018-04-15 16:50:00",1182618,0,24.06,24.6,24.64,3.861,0,147.6,5.45,4.7,3.95,3.95,3.95,3.2,0.619,3.413,3.238,2.95,2.6,2.413,1.863,0,0
"2018-04-15 16:51:00",1182619,-1,24.22,24.75,24.67,3.792,0,139.5,6.2,5.45,5.45,5.45,4.7,3.95,0.777,3.825,3.675,3.375,3.013,2.75,2,0,0
"2018-04-15 16:52:00",1182620,-1,23.96,24.43,24.39,3.78,0,139.1,5.45,6.2,5.45,4.7,4.7,3.95,0.875,3.363,3.412,3.213,2.95,2.563,1.863,0,0
"2018-04-15 16:53:00",1182621,-1,23.97,24.42,24.41,3.852,0,161.1,3.95,3.2,3.95,3.2,2.45,1.7,0.484,2.688,2.388,2.263,2,1.713,1.149,0,0
"2018-04-15 16:54:00",1182622,-1,24.01,24.52,24.45,3.828,0,146.8,4.7,4.7,4.7,4.7,3.2,2.45,0.573,3.688,3.213,3.1,2.775,2.463,1.875,0,0
"2018-04-15 16:55:00",1182623,-1,23.95,24.46,24.4,3.836,0,112,5.45,4.7,5.45,4.7,4.7,3.95,0.684,4.25,3.787,3.425,3.075,2.725,2.088,0,0
"2018-04-15 16:56:00",1182624,-1,23.71,24.38,24.39,3.836,0,127.8,6.95,5.45,4.7,3.95,3.95,3.2,0.441,4.65,4.1,3.388,2.925,2.625,1.975,0,0
"2018-04-15 16:57:00",1182625,-1,23.63,24.3,24.39,3.858,0,149.3,6.95,6.95,6.95,6.2,5.45,3.95,0.869,5.662,5.037,4.275,3.837,3.425,2.634,0,0
"2018-04-15 16:58:00",1182626,-1,23.63,24.27,24.33,3.87,0,157.4,6.2,6.2,5.45,5.45,4.7,3.95,0.566,5.1,4.8,4.237,3.775,3.363,2.513,0,0
"2018-04-15 16:59:00",1182627,-1,23.61,24.21,24.25,3.853,0,155.2,6.2,5.45,5.45,4.7,4.7,3.2,0.629,4.362,4.163,3.912,3.625,3.288,2.375,0,0
"2018-04-15 17:00:00",1182628,-1,23.54,23.94,24.06,3.891,0,160.1,5.45,5.45,4.7,4.7,4.7,3.95,0.809,3.837,3.637,3.275,2.938,2.65,1.95,0,0
"2018-04-15 17:01:00",1182629,-1,23.53,24.02,24.06,3.913,0,146.4,5.45,4.7,4.7,3.95,3.95,3.2,0.588,3.863,3.513,3.225,2.85,2.55,1.888,0,0
"2018-04-15 17:02:00",1182630,-1,23.52,23.99,24.06,3.908,0,141.2,3.95,3.95,3.95,3.95,3.2,2.45,0.68,3.05,2.775,2.4,2.15,1.95,1.412,0,0
"2018-04-15 17:03:00",1182631,-1,23.67,24.19,24.27,3.911,0,131.5,3.95,3.95,3.95,3.2,3.2,2.45,0.502,3.213,2.838,2.575,2.288,2.05,1.472,0,0
"2018-04-15 17:04:00",1182632,-1,23.57,24.18,24.22,3.838,0,136.3,4.7,4.7,3.95,3.95,3.95,2.45,0.599,3.6,3.475,2.963,2.5,2.325,1.747,0,0
"2018-04-15 17:05:00",1182633,-1,23.59,24.08,24.17,3.889,0,126.9,3.95,3.95,3.2,3.2,2.45,2.45,0.464,3,2.588,2.288,2,1.8,1.325,0,0
"2018-04-15 17:06:00",1182634,-1,23.59,24.11,24.14,3.866,0,126.6,3.95,3.95,3.95,3.2,3.2,2.45,0.444,2.938,2.988,2.788,2.513,2.313,1.725,0,0
"2018-04-15 17:07:00",1182635,-1,23.76,24.17,24.18,3.9,0,126.7,5.45,5.45,5.45,4.7,4.7,3.2,0.856,3.675,3.637,3.375,2.938,2.538,1.765,0,0
"2018-04-15 17:08:00",1182636,-1,23.76,24.29,24.28,3.855,0,134.4,5.45,4.7,4.7,3.95,3.2,3.2,0.435,4.325,3.887,3.325,2.938,2.663,2.113,0,0
"2018-04-15 17:09:00",1182637,-1,23.68,24.35,24.36,3.826,0,136.7,5.45,5.45,5.45,3.95,3.95,2.45,0.599,4.65,3.962,3.488,2.913,2.575,1.975,0,0
"2018-04-15 17:10:00",1182638,-1,23.44,24.1,24.12,3.802,0,131,6.2,5.45,5.45,4.7,3.95,3.95,0.62,4.737,4.325,3.875,3.338,2.963,2.163,0,0
"2018-04-15 17:11:00",1182639,0,23.43,23.94,23.96,3.874,0,125.5,4.7,3.95,3.95,3.95,3.2,3.2,0.69,3.363,3.175,2.938,2.6,2.275,1.718,0,0
"2018-04-15 17:12:00",1182640,0,23.43,23.97,23.93,3.833,0,116.6,4.7,3.95,4.7,3.95,3.95,2.45,0.655,3.513,3.35,2.913,2.575,2.25,1.538,0,0
"2018-04-15 17:13:00",1182641,0,23.35,23.88,23.92,3.856,0,112.2,3.95,3.95,3.2,3.2,3.2,2.45,0.53,3.113,2.725,2.225,1.875,1.675,1.162,0,0
"2018-04-15 17:14:00",1182642,0,23.45,23.93,23.95,3.854,0,107.9,3.95,3.95,3.95,3.2,3.2,2.45,0.499,3.175,3.125,2.85,2.388,2.138,1.575,0,0
"2018-04-15 17:15:00",1182643,0,23.43,23.83,23.82,3.857,0,100.2,3.2,3.2,3.2,3.2,2.45,1.7,0.384,2.213,2.25,2.213,1.963,1.75,1.234,0,0
"2018-04-15 17:16:00",1182644,0,23.55,23.97,23.9,3.903,0,107.8,6.2,4.7,3.95,3.95,3.95,3.2,0.804,3.45,2.825,2.65,2.325,2.075,1.597,0,0
"2018-04-15 17:17:00",1182645,0,23.66,24.08,23.98,3.866,0,119.5,4.7,4.7,4.7,4.7,3.95,3.2,0.69,3.538,3.075,2.688,2.3,2.113,1.593,0,0
"2018-04-15 17:18:00",1182646,0,23.72,24.1,24.04,3.849,0,152.8,4.7,4.7,3.95,3.2,3.2,2.45,0.464,3.275,3.088,2.638,2.288,2.05,1.413,0,0
"2018-04-15 17:19:00",1182647,0,23.74,24.15,24.11,3.825,0,141.6,5.45,5.45,4.7,4.7,3.95,3.2,0.698,4.038,3.75,3.338,2.838,2.475,1.838,0,0
"2018-04-15 17:20:00",1182648,0,23.79,24.18,24.17,3.812,0,159.6,5.45,4.7,3.95,3.2,3.2,2.45,0.538,3.488,2.888,2.425,2.188,2.037,1.35,0,0
"2018-04-15 17:21:00",1182649,0,23.77,24.31,24.21,3.737,0,164.7,6.2,6.2,4.7,5.45,4.7,3.95,0.803,4.65,4.112,3.75,3.4,3.025,2.35,0,0
"2018-04-15 17:22:00",1182650,0,23.7,24.14,24.07,3.763,0,159.5,4.7,3.95,3.95,3.2,2.45,2.45,0.483,3.238,2.663,2.063,1.888,1.8,1.082,0,0
"2018-04-15 17:23:00",1182651,0,23.69,24.18,24.06,3.752,0,156.3,4.7,4.7,3.95,3.95,3.95,3.2,0.553,4.075,3.738,3.238,2.813,2.513,1.925,0,0
"2018-04-15 17:24:00",1182652,0,23.68,24.07,24.03,3.773,0,158.1,3.95,3.95,3.2,3.2,3.2,2.45,0.47,2.988,2.513,2.138,1.963,1.85,1.284,0,0
"2018-04-15 17:25:00",1182653,0,23.74,24.2,24.16,3.776,0,172.8,3.95,3.95,3.2,3.2,3.2,2.45,0.547,2.988,2.538,1.988,1.788,1.675,1.061,0,0
"2018-04-15 17:26:00",1182654,0,23.73,24.21,24.2,3.728,0,169.8,3.2,3.2,2.45,2.45,2.45,1.7,0.467,2.6,2.2,1.788,1.638,1.513,0.972,0,0
"2018-04-15 17:27:00",1182655,0,23.78,24.22,24.22,3.756,0,139.3,3.2,3.2,2.45,2.45,2.45,1.7,0.399,2.463,2.15,1.8,1.638,1.463,0.873,0,0
"2018-04-15 17:28:00",1182656,0,23.78,24.2,24.2,3.732,0,153.9,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.9,2.788,2.425,1.95,1.713,1.243,0,0
"2018-04-15 17:29:00",1182657,0,23.69,24.08,24.1,3.73,0,159.7,3.95,3.2,2.45,2.45,2.45,1.7,0.487,2.838,2.35,1.975,1.675,1.443,0.828,0,0
"2018-04-15 17:30:00",1182658,0,23.68,24.06,24.05,3.776,0,126.1,4.7,3.95,3.95,3.95,3.2,2.45,0.578,3.513,3.05,2.863,2.475,2.188,1.402,0,0
"2018-04-15 17:31:00",1182659,0,23.69,24.07,24.03,3.778,0,142.8,4.7,3.95,3.95,3.2,3.2,2.45,0.419,3.613,3.263,2.813,2.413,2.125,1.55,0,0
"2018-04-15 17:32:00",1182660,0,23.7,24.12,24.08,3.792,0,149.6,5.45,4.7,3.95,3.2,3.2,2.45,0.642,4.075,3.175,2.663,2.25,1.975,1.337,0,0
"2018-04-15 17:33:00",1182661,0,23.63,24.1,24.06,3.759,0,154.7,4.7,4.7,3.95,3.2,2.45,1.7,0.46,3.488,3.225,2.538,2.138,1.925,1.274,0,0
"2018-04-15 17:34:00",1182662,0,23.59,23.99,23.98,3.749,0,157.7,5.45,4.7,3.95,3.2,3.2,2.45,0.53,3.788,3.45,3.075,2.738,2.45,1.763,0,0
"2018-04-15 17:35:00",1182663,0,23.62,23.96,23.93,3.795,0,155.8,4.7,3.95,3.95,3.95,3.2,2.45,0.691,3.063,2.713,2.438,2.213,1.938,1.273,0,0
"2018-04-15 17:36:00",1182664,0,23.65,24.02,23.97,3.776,0,161.9,3.95,3.2,3.2,2.45,2.45,1.7,0.456,2.963,2.55,2.2,1.8,1.613,1.058,0,0
"2018-04-15 17:37:00",1182665,0,23.66,23.97,23.96,3.758,0,166.5,3.95,3.95,3.2,3.2,3.2,2.45,0.437,3.2,3.063,2.675,2.338,2.15,1.575,0,0
"2018-04-15 17:38:00",1182666,0,23.63,23.91,23.93,3.764,0,157.4,3.2,3.2,3.2,3.2,2.45,1.7,0.453,2.825,2.5,2.1,1.838,1.675,1.055,0,0
"2018-04-15 17:39:00",1182667,0,23.65,23.94,23.94,3.801,0,162.9,4.7,3.95,3.2,2.45,2.45,1.7,0.451,2.988,2.588,2.125,1.85,1.65,1.026,0,0
"2018-04-15 17:40:00",1182668,0,23.65,23.96,23.95,3.794,0,158.3,5.45,4.7,3.95,3.95,3.2,2.45,0.569,4.175,3.613,3.163,2.763,2.388,1.659,0,0
"2018-04-15 17:41:00",1182669,0,23.62,23.92,23.9,3.8,0,158,5.45,4.7,3.95,3.95,3.95,3.2,0.491,4.275,3.775,3.2,2.813,2.65,1.9,0,0
"2018-04-15 17:42:00",1182670,0,23.63,23.92,23.88,3.821,0,148.4,4.7,4.7,3.95,3.2,3.2,2.45,0.487,3.55,3.138,2.738,2.413,2.263,1.588,0,0
"2018-04-15 17:43:00",1182671,0,23.67,23.98,23.92,3.838,0,144.8,4.7,4.7,3.95,3.2,3.2,2.45,0.555,3.863,3.2,2.675,2.3,2.037,1.438,0,0
"2018-04-15 17:44:00",1182672,0,23.59,23.95,23.88,3.788,0,151.8,4.7,3.95,3.95,3.2,3.2,2.45,0.478,3.838,3.213,2.713,2.4,2.15,1.513,0,0
"2018-04-15 17:45:00",1182673,0,23.57,23.89,23.85,3.82,0,156.2,3.95,3.95,3.2,2.45,2.45,1.7,0.468,3.175,2.888,2.275,1.875,1.625,1.112,0,0
"2018-04-15 17:46:00",1182674,0,23.58,23.87,23.83,3.838,0,163.1,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.8,2.638,2.225,1.925,1.713,1.081,0,0
"2018-04-15 17:47:00",1182675,0,23.62,23.87,23.83,3.848,0,156.5,2.45,2.45,2.45,2.45,2.45,1.7,0.429,2.15,2.013,1.688,1.563,1.372,0.734,0,0
"2018-04-15 17:48:00",1182676,0,23.66,23.9,23.85,3.849,0,167.5,3.2,2.45,2.45,1.7,1.7,1.7,0.348,2.425,2.075,1.625,1.375,1.109,0.513,0,0
"2018-04-15 17:49:00",1182677,0,23.67,23.89,23.84,3.868,0,159,3.95,3.95,3.2,2.45,2.45,1.7,0.39,2.988,2.788,2.375,1.95,1.613,1.046,0,0
"2018-04-15 17:50:00",1182678,0,23.65,23.86,23.8,3.866,0,148.8,3.95,3.95,3.2,3.2,2.45,1.7,0.432,3.3,2.988,2.463,2.025,1.725,1.118,0,0
"2018-04-15 17:51:00",1182679,-1,23.6,23.83,23.75,3.869,0,142.7,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.313,2.8,2.35,2.037,1.813,1.309,0,0
"2018-04-15 17:52:00",1182680,-1,23.54,23.78,23.69,3.874,0,141.1,3.95,3.95,3.2,3.2,3.2,2.45,0.422,3.088,2.813,2.4,2.037,1.838,1.259,0,0
"2018-04-15 17:53:00",1182681,-1,23.51,23.75,23.65,3.909,0,145.5,3.95,3.2,3.2,2.45,2.45,1.7,0.474,3.05,2.713,2.313,1.875,1.675,1.14,0,0
"2018-04-15 17:54:00",1182682,-1,23.5,23.74,23.62,3.934,0,145.2,3.2,3.2,2.45,1.7,1.7,1.7,0.4,2.563,2.175,1.575,1.247,1.077,0.392,0,0
"2018-04-15 17:55:00",1182683,-1,23.5,23.72,23.6,3.941,0,153.6,3.2,3.2,2.45,2.45,1.7,1.7,0.375,2.625,2.113,1.725,1.513,1.338,0.845,0,0
"2018-04-15 17:56:00",1182684,-1,23.48,23.69,23.57,3.959,0,141.6,3.95,3.2,3.2,3.2,2.45,2.45,0.578,2.825,2.613,2.075,1.709,1.472,0.833,0,0
"2018-04-15 17:57:00",1182685,-1,23.43,23.65,23.51,3.945,0,137.4,4.7,4.7,3.2,3.2,3.2,2.45,0.472,3.875,3.163,2.363,2.075,1.9,1.375,0,0
"2018-04-15 17:58:00",1182686,-1,23.36,23.57,23.42,3.888,0,140.5,5.45,5.45,4.7,3.95,3.95,3.2,0.612,4.75,4.05,3.313,2.75,2.475,1.913,0,0
"2018-04-15 17:59:00",1182687,-1,23.3,23.52,23.35,3.925,0,141.5,4.7,4.7,4.7,3.95,4.7,3.2,0.655,4.05,3.563,3.05,2.688,2.4,1.788,0,0
"2018-04-15 18:00:00",1182688,-1,23.26,23.46,23.27,3.956,0,140.6,6.2,4.7,3.95,3.2,3.2,3.2,0.472,4.487,3.7,3.088,2.563,2.25,1.75,0,0
"2018-04-15 18:01:00",1182689,-1,23.26,23.43,23.23,3.936,0,139.2,4.7,3.95,3.2,3.2,3.2,2.45,0.527,3.7,3.013,2.475,2.175,1.813,1.315,0,0
"2018-04-15 18:02:00",1182690,-1,23.19,23.38,23.16,3.977,0,136.8,4.7,4.7,3.95,3.2,3.2,2.45,0.53,4,3.4,2.763,2.288,1.975,1.459,0,0
"2018-04-15 18:03:00",1182691,-1,23.13,23.31,23.09,3.99,0,131.6,6.2,4.7,3.95,3.2,3.2,2.45,0.592,4.15,3.375,2.75,2.275,1.95,1.384,0,0
"2018-04-15 18:04:00",1182692,-1,23.15,23.28,23.05,3.966,0,138.1,6.2,5.45,5.45,4.7,3.95,3.95,0.61,4.6,4.087,3.35,2.888,2.563,1.913,0,0
"2018-04-15 18:05:00",1182693,-1,23.17,23.32,23.05,3.955,0,137.4,5.45,4.7,3.95,3.2,2.45,2.45,0.441,4.325,3.55,2.775,2.338,2.025,1.525,0,0
"2018-04-15 18:06:00",1182694,-1,23.11,23.25,22.99,3.965,0,137.2,4.7,3.95,3.2,3.2,2.45,2.45,0.397,3.813,3.013,2.475,2.113,2.037,1.613,0,0
"2018-04-15 18:07:00",1182695,-1,23.04,23.17,22.9,4.008,0,134.6,3.95,3.2,3.2,2.45,1.7,1.7,0.372,3.275,2.863,2.15,1.663,1.375,0.949,0,0
"2018-04-15 18:08:00",1182696,-1,22.96,23.07,22.79,4.061,0,137.7,3.95,3.2,2.45,2.45,1.7,1.7,0.373,3.05,2.625,1.9,1.575,1.363,0.896,0,0
"2018-04-15 18:09:00",1182697,-1,22.89,22.98,22.7,4.095,0,137.8,3.95,3.2,3.2,2.45,2.45,1.7,0.448,3.225,2.65,2.275,1.913,1.625,1.007,0,0
"2018-04-15 18:10:00",1182698,-1,22.85,22.92,22.61,4.112,0,136,3.2,3.2,2.45,2.45,2.45,1.7,0.43,3,2.388,1.788,1.438,1.284,0.657,0,0
"2018-04-15 18:11:00",1182699,0,22.84,22.84,22.52,4.137,0,136.8,3.95,3.2,2.45,2.45,2.45,1.7,0.454,2.888,2.213,1.75,1.475,1.243,0.629,0,0
"2018-04-15 18:12:00",1182700,0,22.8,22.75,22.42,4.171,0,137,3.2,2.45,1.7,1.7,1.7,0.95,0.322,2.463,1.863,1.438,1.172,1.072,0.412,0,0
"2018-04-15 18:13:00",1182701,0,22.72,22.65,22.32,4.21,0,132.3,3.2,2.45,1.7,1.7,1.7,0,0.478,2.313,1.813,1.259,0.911,0.674,0,0,0
"2018-04-15 18:14:00",1182702,0,22.66,22.55,22.2,4.249,0,130.9,3.2,2.45,1.7,1.7,0.95,0,0.468,2.5,1.863,1.238,0.896,0.554,0,0,0
"2018-04-15 18:15:00",1182703,0,22.67,22.45,22.07,4.285,0,135.6,3.95,2.45,1.7,1.7,1.7,0.95,0.445,2.725,1.763,1.275,0.987,0.81,0.111,0,0
"2018-04-15 18:16:00",1182704,0,22.59,22.36,21.96,4.32,0,140.7,3.95,3.2,3.2,2.45,1.7,1.7,0.479,2.75,2.25,1.663,1.338,1.055,0.358,0,0
"2018-04-15 18:17:00",1182705,0,22.5,22.31,21.9,4.32,0,141,3.95,3.2,2.45,2.45,1.7,1.7,0.393,3.025,2.225,1.763,1.425,1.209,0.493,0,0
"2018-04-15 18:18:00",1182706,0,22.45,22.19,21.8,4.35,0,143,3.2,3.2,2.45,1.7,1.7,0.95,0.358,2.775,2.138,1.563,1.118,0.877,0.127,0,0
"2018-04-15 18:19:00",1182707,0,22.39,22.09,21.69,4.384,0,141.5,3.95,3.2,2.45,1.7,1.7,0.95,0.406,2.938,2.238,1.55,1.15,0.955,0.111,0,0
"2018-04-15 18:20:00",1182708,0,22.39,22,21.59,4.402,0,133.8,3.95,2.45,1.7,1.7,1.7,0.95,0.429,3.025,1.938,1.413,0.999,0.725,0.016,0,0
"2018-04-15 18:21:00",1182709,0,22.34,21.89,21.45,4.447,0,131.8,3.95,2.45,2.45,1.7,1.7,0.95,0.468,2.825,2.088,1.513,1.147,0.92,0.158,0,0
"2018-04-15 18:22:00",1182710,0,22.27,21.78,21.3,4.48,0,133.1,3.2,2.45,1.7,1.7,1.7,0.95,0.485,2.788,1.913,1.275,0.905,0.582,0.016,0,0
"2018-04-15 18:23:00",1182711,0,22.16,21.64,21.1,4.533,0,133.1,3.2,2.45,1.7,0.95,0.95,0,0.305,2.675,1.825,1.25,0.871,0.111,0,0,0
"2018-04-15 18:24:00",1182712,0,22.04,21.46,20.9,4.575,0,132.1,3.2,2.45,1.7,1.7,0.95,0,0.474,2.688,1.875,1.25,0.836,0.443,0,0,0
"2018-04-15 18:25:00",1182713,0,21.95,21.27,20.66,4.633,0,133.4,3.2,2.45,1.7,0.95,0.95,0,0.207,2.925,1.85,1.213,0.744,0.048,0,0,0
"2018-04-15 18:26:00",1182714,0,21.96,21.07,20.42,4.698,0,133.9,3.2,2.45,1.7,0.95,0.95,0,0.237,3.075,1.95,1.2,0.665,0.063,0,0,0
"2018-04-15 18:27:00",1182715,0,21.98,20.94,20.2,4.746,0,133.6,3.95,2.45,1.7,0.95,0.95,0,0.122,3.163,1.963,1.175,0.681,0.016,0,0,0
"2018-04-15 18:28:00",1182716,0,21.97,20.82,20.01,4.784,0,133.6,3.95,2.45,1.7,0.95,0.95,0,0.323,3.263,2.063,1.288,0.744,0.127,0,0,0
"2018-04-15 18:29:00",1182717,0,21.9,20.75,19.85,4.801,0,133,3.95,2.45,1.7,0.95,0.95,0,0.285,2.988,2.037,1.313,0.76,0.095,0,0,0
"2018-04-15 18:30:00",1182718,0,21.71,20.61,19.7,4.838,0,131.9,3.2,2.45,1.7,1.7,0.95,0,0.465,2.95,2.125,1.488,1.037,0.57,0,0,0
"2018-04-15 18:31:00",1182719,0,21.68,20.61,19.62,4.863,0,127.3,3.95,3.2,2.45,1.7,0.95,0,0.368,3.2,2.5,1.663,1.138,0.776,0,0,0
"2018-04-15 18:32:00",1182720,0,21.72,20.71,19.57,4.856,0,123.9,3.95,3.2,2.45,1.7,1.7,0,0.358,3.413,2.613,1.775,1.225,0.82,0,0,0
"2018-04-15 18:33:00",1182721,0,21.81,20.77,19.48,4.852,0,124.4,3.95,3.2,2.45,1.7,1.7,0,0.386,3.438,2.613,1.813,1.175,0.788,0,0,0
"2018-04-15 18:34:00",1182722,0,21.86,20.78,19.43,4.831,0,125.9,3.95,3.2,2.45,1.7,1.7,0,0.278,3.513,2.625,1.788,1.263,0.912,0,0,0
"2018-04-15 18:35:00",1182723,0,21.9,20.77,19.37,4.824,0,124.8,3.95,3.2,2.45,1.7,1.7,0,0.324,3.538,2.688,1.838,1.225,0.852,0,0,0
"2018-04-15 18:36:00",1182724,0,21.82,20.76,19.31,4.817,0,126.9,3.95,3.2,2.45,1.7,1.7,0,0.312,3.688,2.675,1.85,1.275,0.937,0,0,0
"2018-04-15 18:37:00",1182725,0,21.74,20.63,19.26,4.836,0,126.2,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.65,2.713,1.925,1.325,1.009,0.016,0,0
"2018-04-15 18:38:00",1182726,0,21.62,20.34,19.06,4.898,0,123.3,3.95,3.2,2.45,1.7,1.7,0,0.386,3.538,2.525,1.65,1.147,0.788,0,0,0
"2018-04-15 18:39:00",1182727,0,21.55,19.95,18.76,5.019,0,124.9,3.95,3.2,1.7,1.7,0.95,0,0.411,3.663,2.575,1.588,1.075,0.712,0,0,0
"2018-04-15 18:40:00",1182728,0,21.53,19.77,18.48,5.137,0,127.5,3.95,3.2,1.7,1.7,0.95,0,0.462,3.713,2.6,1.513,0.984,0.364,0,0,0
"2018-04-15 18:41:00",1182729,0,21.54,19.7,18.31,5.142,0,128.5,3.95,3.2,1.7,1.7,0.95,0,0.453,3.75,2.625,1.5,0.968,0.332,0,0,0
"2018-04-15 18:42:00",1182730,0,21.51,19.59,18.2,5.164,0,128.2,3.95,3.2,2.45,1.7,1.7,0,0.513,3.8,2.663,1.6,1.015,0.547,0,0,0
"2018-04-15 18:43:00",1182731,0,21.36,19.5,18.1,5.208,0,125.9,3.95,3.2,2.45,1.7,1.7,0.95,0.358,3.713,2.713,1.738,1.175,0.877,0.079,0,0
"2018-04-15 18:44:00",1182732,0,21.15,19.42,18,5.251,0,123.1,3.95,3.2,2.45,1.7,1.7,0,0.409,3.625,2.538,1.588,1.1,0.757,0,0,0
"2018-04-15 18:45:00",1182733,0,21.04,19.3,17.91,5.284,0,124.4,3.95,3.2,2.45,1.7,0.95,0,0.468,3.75,2.525,1.525,0.987,0.554,0,0,0
"2018-04-15 18:46:00",1182734,0,21,19.21,17.86,5.297,0,126.2,3.95,3.2,2.45,1.7,0.95,0,0.453,3.775,2.538,1.625,1.072,0.618,0,0,0
"2018-04-15 18:47:00",1182735,0,21,19.17,17.82,5.302,0,128.9,4.7,3.2,2.45,1.7,1.7,0,0.324,3.825,2.65,1.763,1.2,0.852,0,0,0
"2018-04-15 18:48:00",1182736,0,20.99,19.17,17.8,5.295,0,128.9,4.7,3.2,2.45,1.7,1.7,0,0.319,3.838,2.688,1.8,1.225,0.908,0,0,0
"2018-04-15 18:49:00",1182737,0,20.89,19.13,17.78,5.293,0,126.7,3.95,3.2,2.45,1.7,1.7,0,0.327,3.7,2.575,1.75,1.263,0.949,0,0,0
"2018-04-15 18:50:00",1182738,0,20.75,18.96,17.67,5.342,0,121.6,3.95,3.2,2.45,1.7,0.95,0,0.458,3.525,2.4,1.575,1.025,0.602,0,0,0
"2018-04-15 18:51:00",1182739,-1,20.55,18.67,17.5,5.428,0,118.7,3.95,2.45,1.7,1.7,0.95,0,0.462,3.425,2.375,1.538,0.981,0.364,0,0,0
"2018-04-15 18:52:00",1182740,-1,20.54,18.62,17.4,5.493,0,120.8,3.95,2.45,1.7,1.7,0.95,0,0.305,3.55,2.338,1.525,0.877,0.111,0,0,0
"2018-04-15 18:53:00",1182741,-1,20.55,18.62,17.36,5.465,0,121.5,3.95,2.45,1.7,1.7,0.95,0,0.42,3.475,2.2,1.4,0.896,0.253,0,0,0
"2018-04-15 18:54:00",1182742,-1,20.51,18.49,17.29,5.501,0,121.7,3.95,2.45,1.7,0.95,0.95,0,0.354,3.55,2.263,1.413,0.871,0.158,0,0,0
"2018-04-15 18:55:00",1182743,-1,20.45,18.38,17.23,5.549,0,124.7,3.95,3.2,1.7,1.7,0.95,0,0.473,3.8,2.438,1.575,1.031,0.523,0,0,0
"2018-04-15 18:56:00",1182744,-1,20.45,18.27,17.11,5.567,0,125.7,3.95,3.2,2.45,1.7,1.7,0,0.42,3.8,2.5,1.638,1.134,0.741,0,0,0
"2018-04-15 18:57:00",1182745,-1,20.44,18.16,17,5.603,0,126.9,4.7,3.2,2.45,1.7,0.95,0,0.391,3.825,2.575,1.663,1.138,0.744,0,0,0
"2018-04-15 18:58:00",1182746,-1,20.54,18.15,16.88,5.629,0,128.6,4.7,3.2,2.45,1.7,1.7,0,0.372,3.975,2.7,1.675,1.1,0.804,0,0,0
"2018-04-15 18:59:00",1182747,-1,20.65,18.17,16.8,5.617,0,128.5,4.7,3.2,2.45,1.7,1.7,0,0.398,3.95,2.725,1.713,1.163,0.773,0,0,0
"2018-04-15 19:00:00",1182748,-1,20.67,18.15,16.71,5.629,0,127.6,3.95,3.2,2.45,1.7,0.95,0,0.285,3.825,2.788,1.75,1.213,0.855,0,0,0
"2018-04-15 19:01:00",1182749,-1,20.55,18.16,16.62,5.635,0,126.5,3.95,3.2,2.45,1.7,0.95,0,0.285,3.813,2.825,1.775,1.175,0.855,0,0,0
"2018-04-15 19:02:00",1182750,-1,20.48,18.14,16.52,5.65,0,126.7,3.95,3.2,2.45,1.7,0.95,0,0.339,3.825,2.763,1.788,1.138,0.807,0,0,0
"2018-04-15 19:03:00",1182751,-1,20.5,18.19,16.45,5.667,0,129.4,4.7,3.2,2.45,1.7,0.95,0,0.339,3.9,2.8,1.788,1.163,0.807,0,0,0
"2018-04-15 19:04:00",1182752,-1,20.65,18.25,16.4,5.632,0,130.5,4.7,3.2,2.45,1.7,1.7,0,0.386,3.963,2.788,1.838,1.2,0.788,0,0,0
"2018-04-15 19:05:00",1182753,-1,20.75,18.24,16.35,5.613,0,130.4,4.7,3.2,2.45,1.7,1.7,0,0.305,3.975,2.9,1.863,1.238,0.868,0,0,0
"2018-04-15 19:06:00",1182754,-1,20.74,18.2,16.26,5.65,0,128.4,3.95,3.2,2.45,1.7,0.95,0,0.237,3.825,2.9,1.875,1.25,0.887,0,0,0
"2018-04-15 19:07:00",1182755,-1,20.66,18.19,16.14,5.673,0,127,3.95,3.2,2.45,1.7,1.7,0,0.252,3.8,2.888,1.913,1.263,0.927,0,0,0
"2018-04-15 19:08:00",1182756,-1,20.64,18.27,16.12,5.685,0,127.9,3.95,3.2,2.45,1.7,0.95,0,0.237,3.725,2.863,1.9,1.275,0.887,0,0,0
"2018-04-15 19:09:00",1182757,-1,20.62,18.27,16.13,5.655,0,126.4,4.7,3.2,2.45,1.7,0.95,0,0.391,3.85,2.838,1.838,1.163,0.744,0,0,0
"2018-04-15 19:10:00",1182758,-1,20.63,18.08,16.06,5.743,0,125.4,3.95,3.2,2.45,1.7,0.95,0,0.411,3.8,2.788,1.725,1.113,0.712,0,0,0
"2018-04-15 19:11:00",1182759,0,20.58,18.01,16,5.84,0,124.1,3.95,3.2,2.45,1.7,0.95,0,0.473,3.7,2.763,1.725,1.056,0.523,0,0,0
"2018-04-15 19:12:00",1182760,0,20.5,17.93,15.86,5.89,0,125.7,3.95,3.2,1.7,1.7,0.95,0,0.42,3.575,2.625,1.613,0.947,0.253,0,0,0
"2018-04-15 19:13:00",1182761,0,20.43,17.92,15.86,5.907,0,125,3.95,3.2,2.45,1.7,0.95,0,0.473,3.575,2.663,1.663,1.018,0.523,0,0,0
"2018-04-15 19:14:00",1182762,0,20.38,17.93,15.85,5.911,0,125.3,3.95,3.2,2.45,1.7,0.95,0,0.458,3.625,2.738,1.7,1.087,0.602,0,0,0
"2018-04-15 19:15:00",1182763,0,20.3,17.93,15.82,5.922,0,125.1,3.95,3.2,2.45,1.7,0.95,0,0.435,3.6,2.813,1.763,1.138,0.665,0,0,0
"2018-04-15 19:16:00",1182764,0,20.21,18.08,15.81,5.889,0,126.3,3.95,3.2,2.45,1.7,0.95,0,0.435,3.575,2.763,1.825,1.138,0.665,0,0,0
"2018-04-15 19:17:00",1182765,0,20.13,18.12,15.83,5.819,0,126.8,3.95,3.2,2.45,1.7,1.7,0,0.42,3.625,2.875,1.85,1.213,0.741,0,0,0
"2018-04-15 19:18:00",1182766,0,20.05,18.03,15.82,5.839,0,127.6,3.95,3.2,2.45,1.7,0.95,0,0.354,3.688,2.875,1.863,1.2,0.792,0,0,0
"2018-04-15 19:19:00",1182767,0,20,17.96,15.79,5.867,0,128.8,3.95,3.2,2.45,1.7,1.7,0,0.358,3.763,2.913,1.85,1.225,0.82,0,0,0
"2018-04-15 19:20:00",1182768,0,20.01,17.89,15.82,5.878,0,130.1,3.95,3.2,2.45,1.7,1.7,0,0.283,3.85,2.963,1.913,1.275,0.883,0,0,0
"2018-04-15 19:21:00",1182769,0,19.96,17.84,15.84,5.882,0,130.9,3.95,3.2,2.45,1.7,0.95,0,0.323,3.8,2.913,1.838,1.238,0.823,0,0,0
"2018-04-15 19:22:00",1182770,0,19.91,17.81,15.82,5.885,0,132.2,3.95,3.2,2.45,1.7,0.95,0,0.42,3.75,2.788,1.775,1.125,0.697,0,0,0
"2018-04-15 19:23:00",1182771,0,19.86,17.65,15.79,5.921,0,132.7,3.95,3.2,2.45,1.7,1.7,0,0.438,3.625,2.7,1.7,1.087,0.709,0,0,0
"2018-04-15 19:24:00",1182772,0,19.75,17.52,15.75,5.97,0,130.9,3.95,3.2,2.45,1.7,0.95,0,0.471,3.588,2.588,1.675,1.022,0.538,0,0,0
"2018-04-15 19:25:00",1182773,0,19.67,17.36,15.69,6.042,0,128.8,3.95,3.2,1.7,1.7,0.95,0,0.471,3.563,2.575,1.588,1.025,0.538,0,0,0
"2018-04-15 19:26:00",1182774,0,19.63,17.27,15.59,6.107,0,124.3,3.95,3.2,2.45,1.7,0.95,0,0.42,3.638,2.613,1.7,1.1,0.697,0,0,0
"2018-04-15 19:27:00",1182775,0,19.54,17.14,15.46,6.153,0,123.8,3.95,3.2,2.45,1.7,0.95,0,0.462,3.713,2.65,1.675,1.072,0.586,0,0,0
"2018-04-15 19:28:00",1182776,0,19.52,17.13,15.41,6.168,0,122.9,3.95,3.2,2.45,1.7,0.95,0,0.42,3.6,2.675,1.65,0.987,0.253,0,0,0
"2018-04-15 19:29:00",1182777,0,19.47,17.11,15.34,6.179,0,122,3.95,3.2,2.45,1.7,0.95,0,0.428,3.588,2.663,1.713,1.15,0.681,0,0,0
"2018-04-15 19:30:00",1182778,0,19.41,17.07,15.29,6.2,0,122.6,3.95,3.2,2.45,1.7,0.95,0,0.474,3.5,2.6,1.65,1.075,0.507,0,0,0
"2018-04-15 19:31:00",1182779,0,19.35,17.04,15.23,6.212,0,124.5,3.95,3.2,1.7,1.7,0.95,0,0.471,3.525,2.588,1.638,1.025,0.412,0,0,0
"2018-04-15 19:32:00",1182780,0,19.31,17.01,15.13,6.23,0,124.9,3.95,3.2,1.7,1.7,0.95,0,0.442,3.625,2.6,1.638,1.075,0.649,0,0,0
"2018-04-15 19:33:00",1182781,0,19.32,16.97,15.1,6.253,0,127.5,3.95,3.2,2.45,1.7,0.95,0,0.473,3.663,2.6,1.675,1.075,0.427,0,0,0
"2018-04-15 19:34:00",1182782,0,19.3,16.95,15.08,6.244,0,129.1,3.95,3.2,2.45,1.7,0.95,0,0.468,3.8,2.675,1.675,1.012,0.396,0,0,0
"2018-04-15 19:35:00",1182783,0,19.27,16.91,15.04,6.248,0,130.5,3.95,3.2,2.45,1.7,0.95,0,0.453,3.838,2.763,1.7,1.075,0.618,0,0,0
"2018-04-15 19:36:00",1182784,0,19.28,16.93,15.06,6.223,0,132.3,3.95,3.2,2.45,1.7,0.95,0,0.435,3.838,2.813,1.725,1.087,0.665,0,0,0
"2018-04-15 19:37:00",1182785,0,19.23,16.89,15.07,6.216,0,132.4,4.7,3.2,2.45,1.7,1.7,0,0.342,3.888,2.913,1.838,1.175,0.836,0,0,0
"2018-04-15 19:38:00",1182786,0,19.16,16.82,15.03,6.217,0,132.1,4.7,3.2,2.45,1.7,1.7,0,0.386,3.988,2.988,1.825,1.2,0.788,0,0,0
"2018-04-15 19:39:00",1182787,0,19.09,16.7,14.97,6.241,0,132.8,4.7,3.2,2.45,1.7,1.7,0,0.323,3.963,2.95,1.8,1.2,0.88,0,0,0
"2018-04-15 19:40:00",1182788,0,19.01,16.54,14.88,6.283,0,134.3,4.7,3.2,1.7,1.7,0.95,0,0.402,3.963,2.8,1.675,1.113,0.728,0,0,0
"2018-04-15 19:41:00",1182789,0,18.98,16.41,14.74,6.349,0,135.8,4.7,3.2,2.45,1.7,0.95,0,0.442,3.913,2.738,1.625,1.087,0.649,0,0,0
"2018-04-15 19:42:00",1182790,0,18.87,16.29,14.59,6.397,0,136.2,3.95,3.2,1.7,1.7,0.95,0,0.354,3.9,2.825,1.625,1.075,0.792,0,0,0
"2018-04-15 19:43:00",1182791,0,18.77,16.2,14.44,6.434,0,137.3,4.7,3.2,2.45,1.7,0.95,0,0.42,4.025,2.925,1.8,1.113,0.697,0,0,0
"2018-04-15 19:44:00",1182792,0,18.7,16.18,14.29,6.445,0,136.8,4.7,3.2,2.45,1.7,1.7,0,0.418,4.063,3.05,1.838,1.175,0.813,0,0,0
"2018-04-15 19:45:00",1182793,0,18.64,16.29,14.14,6.441,0,136,4.7,3.2,2.45,1.7,1.7,0,0.259,4.038,3.088,1.963,1.25,0.899,0,0,0
"2018-04-15 19:46:00",1182794,0,18.59,16.35,14,6.394,0,135.4,4.7,3.2,2.45,1.7,1.7,0,0.358,3.963,3.025,1.863,1.209,0.877,0,0,0
"2018-04-15 19:47:00",1182795,0,18.51,16.31,13.84,6.418,0,134.2,3.95,3.2,2.45,1.7,0.95,0,0.402,3.875,3,1.725,1.087,0.728,0,0,0
"2018-04-15 19:48:00",1182796,0,18.4,16.19,13.65,6.454,0,134.3,3.95,3.2,1.7,1.7,0.95,0,0.475,3.888,2.875,1.65,0.981,0.475,0,0,0
"2018-04-15 19:49:00",1182797,0,18.36,16.1,13.48,6.535,0,134,4.7,3.2,1.7,1.7,0.95,0,0.458,3.9,2.8,1.625,0.987,0.602,0,0,0
"2018-04-15 19:50:00",1182798,0,18.32,16.07,13.38,6.566,0,133.1,3.95,3.2,2.45,1.7,0.95,0,0.473,3.863,2.788,1.713,1.062,0.523,0,0,0
"2018-04-15 19:51:00",1182799,-1,18.25,15.99,13.35,6.596,0,132.2,3.95,3.2,2.45,1.7,0.95,0,0.323,3.888,2.775,1.75,1.138,0.823,0,0,0
"2018-04-15 19:52:00",1182800,-1,18.26,15.9,13.3,6.608,0,132.1,3.95,3.2,2.45,1.7,0.95,0,0.435,3.85,2.713,1.725,1.087,0.665,0,0,0
"2018-04-15 19:53:00",1182801,-1,18.28,15.77,13.27,6.632,0,132.4,4.7,3.2,2.45,1.7,0.95,0,0.391,3.875,2.75,1.75,1.125,0.744,0,0,0
"2018-04-15 19:54:00",1182802,-1,18.27,15.68,13.27,6.681,0,132.8,4.7,3.2,2.45,1.7,0.95,0,0.471,3.963,2.813,1.738,1.125,0.538,0,0,0
"2018-04-15 19:55:00",1182803,-1,18.31,15.63,13.26,6.691,0,134,4.7,3.2,1.7,1.7,0.95,0,0.465,3.975,2.763,1.675,1.025,0.38,0,0,0
"2018-04-15 19:56:00",1182804,-1,18.39,15.58,13.24,6.713,0,135,4.7,3.2,2.45,1.7,0.95,0,0.453,4.038,2.825,1.7,1.075,0.618,0,0,0
"2018-04-15 19:57:00",1182805,-1,18.43,15.53,13.23,6.727,0,136.3,4.7,3.2,2.45,1.7,0.95,0,0.468,4.012,2.85,1.675,1.022,0.396,0,0,0
"2018-04-15 19:58:00",1182806,-1,18.49,15.55,13.24,6.734,0,136.8,4.7,3.2,2.45,1.7,0.95,0,0.465,3.988,2.825,1.7,1.087,0.57,0,0,0
"2018-04-15 19:59:00",1182807,-1,18.51,15.67,13.3,6.709,0,137.4,4.7,3.2,2.45,1.7,0.95,0,0.465,3.938,2.813,1.713,1.05,0.57,0,0,0
"2018-04-15 20:00:00",1182808,-1,18.5,15.79,13.36,6.649,0,137.3,3.95,3.2,2.45,1.7,0.95,0,0.411,3.9,2.813,1.75,1.125,0.712,0,0,0
"2018-04-15 20:01:00",1182809,-1,18.5,15.87,13.42,6.616,0,137.8,3.95,3.2,2.45,1.7,0.95,0,0.285,3.85,2.838,1.813,1.188,0.855,0,0,0
"2018-04-15 20:02:00",1182810,-1,18.47,16.01,13.51,6.576,0,138.1,3.95,3.2,2.45,1.7,1.7,0,0.302,3.85,2.863,1.913,1.288,0.896,0,0,0
"2018-04-15 20:03:00",1182811,-1,18.45,16.12,13.6,6.52,0,138.1,3.95,3.2,2.45,1.7,1.7,0,0.163,3.875,2.95,2.013,1.363,0.987,0,0,0
"2018-04-15 20:04:00",1182812,-1,18.42,16.21,13.65,6.472,0,137.7,3.95,3.2,2.45,1.7,1.7,0,0.135,3.863,2.95,2.05,1.338,0.975,0,0,0
"2018-04-15 20:05:00",1182813,-1,18.39,16.24,13.66,6.443,0,138.5,4.7,3.2,2.45,1.7,1.7,0,0.231,3.975,3.025,2.088,1.375,0.915,0,0,0
"2018-04-15 20:06:00",1182814,-1,18.36,16.3,13.61,6.427,0,137.8,4.7,3.2,2.45,1.7,1.7,0,0.255,3.975,3.113,2.113,1.413,1.05,0,0,0
"2018-04-15 20:07:00",1182815,-1,18.29,16.35,13.56,6.389,0,137.4,4.7,3.95,2.45,1.7,1.7,0,0.29,4.1,3.225,2.188,1.45,1.087,0,0,0
"2018-04-15 20:08:00",1182816,-1,18.25,16.37,13.5,6.347,0,137,4.7,3.95,2.45,1.7,1.7,0.95,0.331,4.163,3.275,2.213,1.488,1.084,0.016,0,0
"2018-04-15 20:09:00",1182817,-1,18.21,16.37,13.49,6.329,0,136.2,4.7,3.95,2.45,1.7,1.7,0.95,0.255,4.163,3.288,2.138,1.413,1.05,0.016,0,0
"2018-04-15 20:10:00",1182818,-1,18.15,16.22,13.45,6.362,0,135.1,4.7,3.95,2.45,1.7,1.7,0.95,0.255,4.112,3.238,2.088,1.388,1.05,0.016,0,0
"2018-04-15 20:11:00",1182819,0,18.1,16.01,13.38,6.447,0,134.7,4.7,3.95,2.45,1.7,1.7,0.95,0.276,4.1,3.213,2.025,1.313,0.981,0.048,0,0
"2018-04-15 20:12:00",1182820,0,18.06,15.83,13.35,6.532,0,133.7,4.7,3.95,2.45,1.7,1.7,0.95,0.227,4.05,3.213,2.025,1.35,0.984,0.032,0,0
"2018-04-15 20:13:00",1182821,0,17.92,15.74,13.35,6.568,0,132.5,3.95,3.2,2.45,1.7,1.7,0,0.312,3.875,3.188,1.975,1.3,0.937,0,0,0
"2018-04-15 20:14:00",1182822,0,17.85,15.59,13.35,6.628,0,131.2,3.95,3.95,2.45,1.7,1.7,0.95,0.322,3.925,3.188,1.988,1.4,1.072,0.032,0,0
"2018-04-15 20:15:00",1182823,0,17.81,15.49,13.33,6.652,0,130.8,4.7,3.95,2.45,1.7,1.7,0.95,0.367,4,3.263,2.013,1.438,1.081,0.095,0,0
"2018-04-15 20:16:00",1182824,0,17.66,15.36,13.3,6.695,0,125.4,4.7,3.95,3.2,2.45,1.7,1.7,0.374,4.263,3.55,2.3,1.688,1.35,0.487,0,0
"2018-04-15 20:17:00",1182825,0,17.47,15.25,13.27,6.706,0,127.7,4.7,3.95,2.45,2.45,1.7,0.95,0.338,4.225,3.263,2.063,1.488,1.163,0.127,0,0
"2018-04-15 20:18:00",1182826,0,17.4,14.88,13.15,6.817,0,124.8,4.7,3.95,2.45,1.7,1.7,0.95,0.384,4.163,3.3,2.138,1.488,1.184,0.301,0,0
"2018-04-15 20:19:00",1182827,0,17.33,14.77,13.06,6.937,0,127,4.7,3.95,2.45,2.45,1.7,0.95,0.362,3.95,3.188,1.988,1.438,1.134,0.142,0,0
"2018-04-15 20:20:00",1182828,0,17.42,14.73,13.01,6.919,0,127,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.075,3,1.863,1.288,0.977,0.048,0,0
"2018-04-15 20:21:00",1182829,0,17.46,14.5,12.9,6.973,0,129.1,4.7,3.2,2.45,1.7,1.7,0,0.302,4.012,2.888,1.713,1.2,0.896,0,0,0
"2018-04-15 20:22:00",1182830,0,17.42,14.48,12.77,7.027,0,128.1,4.7,3.2,2.45,1.7,0.95,0,0.402,3.975,2.838,1.7,1.113,0.728,0,0,0
"2018-04-15 20:23:00",1182831,0,17.31,14.49,12.68,6.983,0,126.1,3.95,3.2,2.45,1.7,0.95,0,0.435,3.925,2.788,1.688,1.087,0.665,0,0,0
"2018-04-15 20:24:00",1182832,0,17.2,14.39,12.61,7.029,0,124.6,3.95,3.2,2.45,1.7,0.95,0,0.462,3.688,2.763,1.675,1.05,0.586,0,0,0
"2018-04-15 20:25:00",1182833,0,17.04,14.33,12.56,7.095,0,120.7,3.95,3.2,1.7,1.7,0.95,0,0.468,3.613,2.613,1.613,0.987,0.554,0,0,0
"2018-04-15 20:26:00",1182834,0,16.85,14.21,12.48,7.172,0,111.3,4.7,3.2,2.45,1.7,1.7,0,0.413,4.012,2.888,1.875,1.288,0.927,0,0,0
"2018-04-15 20:27:00",1182835,0,16.54,14.08,12.49,7.304,0,110.9,4.7,3.2,2.45,1.7,1.7,0,0.433,4.038,2.875,1.938,1.313,0.882,0,0,0
"2018-04-15 20:28:00",1182836,0,16.77,14.17,12.53,7.348,0,117.1,4.7,3.2,2.45,1.7,1.7,0,0.402,4.15,2.775,1.75,1.109,0.801,0,0,0
"2018-04-15 20:29:00",1182837,0,16.64,14.23,12.61,7.243,0,114.2,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.075,2.813,1.85,1.363,1.068,0.016,0,0
"2018-04-15 20:30:00",1182838,0,16.75,14.09,12.66,7.31,0,115,4.7,3.2,2.45,1.7,1.7,0,0.278,4.187,2.763,1.825,1.263,0.912,0,0,0
"2018-04-15 20:31:00",1182839,0,16.65,13.93,12.64,7.39,0,114.2,4.7,3.2,2.45,1.7,1.7,0.95,0.33,4.187,2.713,1.763,1.313,0.99,0.048,0,0
"2018-04-15 20:32:00",1182840,0,16.7,13.8,12.61,7.475,0,114.9,4.7,3.2,2.45,1.7,1.7,0.95,0.382,4.275,2.738,1.875,1.225,0.93,0.079,0,0
"2018-04-15 20:33:00",1182841,0,16.73,13.78,12.61,7.512,0,114.8,4.7,3.2,2.45,1.7,1.7,0.95,0.387,4.287,2.8,1.875,1.338,1.012,0.016,0,0
"2018-04-15 20:34:00",1182842,0,16.78,13.72,12.55,7.538,0,114.5,4.7,3.2,2.45,1.7,1.7,0.95,0.4,4.263,2.713,1.75,1.2,0.914,0.048,0,0
"2018-04-15 20:35:00",1182843,0,16.79,13.63,12.49,7.574,0,113.5,4.7,3.2,2.45,1.7,1.7,0,0.296,4.225,2.688,1.788,1.25,0.924,0,0,0
"2018-04-15 20:36:00",1182844,0,16.68,13.59,12.44,7.626,0,109.2,4.7,3.2,2.45,1.7,1.7,0.95,0.184,4.05,2.75,1.825,1.288,0.959,0.048,0,0
"2018-04-15 20:37:00",1182845,0,16.5,13.59,12.42,7.648,0,107.4,4.7,3.2,2.45,1.7,1.7,0.95,0.259,3.988,2.65,1.775,1.25,0.968,0.048,0,0
"2018-04-15 20:38:00",1182846,0,16.6,13.61,12.39,7.689,0,107,4.7,3.2,2.45,1.7,1.7,0,0.252,4.075,2.663,1.763,1.275,0.927,0,0,0
"2018-04-15 20:39:00",1182847,0,16.82,13.66,12.39,7.692,0,106.3,4.7,3.2,2.45,1.7,1.7,0.95,0.252,4.25,2.713,1.813,1.213,0.927,0.016,0,0
"2018-04-15 20:40:00",1182848,0,16.82,13.68,12.39,7.707,0,103.6,4.7,3.2,2.45,1.7,1.7,0.95,0.275,4.187,2.8,1.813,1.288,1.022,0.016,0,0
"2018-04-15 20:41:00",1182849,0,16.72,13.72,12.41,7.711,0,101.3,4.7,3.2,2.45,1.7,1.7,0,0.283,4.25,2.775,1.85,1.213,0.883,0,0,0
"2018-04-15 20:42:00",1182850,0,16.59,13.7,12.37,7.715,0,99.2,4.7,3.2,2.45,1.7,0.95,0,0.305,4.138,2.563,1.725,1.2,0.839,0,0,0
"2018-04-15 20:43:00",1182851,0,16.42,13.57,12.25,7.761,0,94.1,4.7,3.2,1.7,1.7,0.95,0,0.471,3.713,2.375,1.6,1.05,0.538,0,0,0
"2018-04-15 20:44:00",1182852,0,16.3,13.37,12.1,7.871,0,91.2,3.95,2.45,1.7,1.7,0.95,0,0.435,3.45,2.35,1.538,1.025,0.665,0,0,0
"2018-04-15 20:45:00",1182853,0,16.21,13.12,11.86,7.974,0,91.3,3.95,2.45,1.7,0.95,0.95,0,0.171,3.313,2.163,1.363,0.807,0.032,0,0,0
"2018-04-15 20:46:00",1182854,0,16.28,12.96,11.59,8.13,0,89.4,3.95,2.45,1.7,0.95,0.95,0,0.462,3.3,2.4,1.463,0.918,0.364,0,0,0
"2018-04-15 20:47:00",1182855,0,16.29,13.06,11.41,8.19,0,87.2,3.95,3.2,1.7,1.7,0.95,0,0.465,3.35,2.613,1.588,0.987,0.57,0,0,0
"2018-04-15 20:48:00",1182856,0,16.16,13.15,11.32,8.19,0,82.7,3.95,3.2,2.45,1.7,0.95,0,0.391,3.375,2.575,1.688,1.125,0.744,0,0,0
"2018-04-15 20:49:00",1182857,0,15.94,13.19,11.28,8.14,0,79.2,3.95,3.2,2.45,1.7,0.95,0,0.207,3.363,2.563,1.738,1.2,0.903,0,0,0
"2018-04-15 20:50:00",1182858,0,15.62,13.01,11.16,8.16,0,77.86,3.95,2.45,1.7,1.7,0.95,0,0.435,3.313,2.325,1.588,1.05,0.665,0,0,0
"2018-04-15 20:51:00",1182859,-1,15.38,12.64,11.03,8.27,0,80,3.95,2.45,1.7,1.7,0.95,0,0.453,3.325,2.425,1.55,0.997,0.618,0,0,0
"2018-04-15 20:52:00",1182860,-1,15.31,12.19,10.83,8.54,0,83.3,3.95,3.2,2.45,1.7,1.7,0,0.358,3.475,2.638,1.675,1.113,0.82,0,0,0
"2018-04-15 20:53:00",1182861,-1,15.41,12,10.66,8.74,0,85.6,3.95,3.2,2.45,1.7,1.7,0,0.231,3.538,2.738,1.788,1.238,0.915,0,0,0
"2018-04-15 20:54:00",1182862,-1,15.45,11.89,10.48,8.85,0,86.5,3.95,3.2,2.45,1.7,1.7,0,0.283,3.65,2.775,1.788,1.172,0.883,0,0,0
"2018-04-15 20:55:00",1182863,-1,15.56,11.92,10.36,8.88,0,87.9,3.95,3.2,2.45,1.7,1.7,0,0.386,3.788,2.8,1.763,1.15,0.788,0,0,0
"2018-04-15 20:56:00",1182864,-1,15.65,11.82,10.28,8.89,0,89.3,4.7,3.2,2.45,1.7,1.7,0,0.349,3.863,2.963,1.863,1.288,0.933,0,0,0
"2018-04-15 20:57:00",1182865,-1,15.73,11.71,10.21,8.95,0,90.4,3.95,3.2,2.45,1.7,1.7,0.95,0.329,3.8,2.963,1.875,1.313,1.031,0.158,0,0
"2018-04-15 20:58:00",1182866,-1,15.79,11.65,10.11,9.03,0,91.5,3.95,3.2,2.45,1.7,1.7,0,0.302,3.738,2.913,1.75,1.175,0.896,0,0,0
"2018-04-15 20:59:00",1182867,-1,15.82,11.71,10.13,9.06,0,93.5,3.95,3.2,2.45,1.7,1.7,0,0.302,3.788,2.813,1.725,1.15,0.896,0,0,0
"2018-04-15 21:00:00",1182868,-1,15.91,11.74,10.13,9.03,0,96,4.7,3.2,2.45,1.7,0.95,0,0.411,3.963,2.838,1.663,1.087,0.712,0,0,0
"2018-04-15 21:01:00",1182869,-1,15.89,11.88,10.15,9,0,97.6,4.7,3.2,2.45,1.7,0.95,0,0.305,3.95,2.888,1.738,1.125,0.839,0,0,0
"2018-04-15 21:02:00",1182870,-1,15.93,11.99,10.2,8.92,0,99.9,3.95,3.2,2.45,1.7,1.7,0,0.324,3.888,2.9,1.763,1.163,0.852,0,0,0
"2018-04-15 21:03:00",1182871,-1,16.01,12.13,10.25,8.84,0,99.8,3.95,3.2,2.45,1.7,1.7,0,0.409,3.888,2.95,1.788,1.175,0.757,0,0,0
"2018-04-15 21:04:00",1182872,-1,16.1,12.25,10.3,8.78,0,102,4.7,3.2,2.45,1.7,0.95,0,0.391,3.975,2.938,1.788,1.113,0.744,0,0,0
"2018-04-15 21:05:00",1182873,-1,16.22,12.33,10.39,8.73,0,102.8,4.7,3.2,2.45,1.7,0.95,0,0.339,4.012,2.988,1.85,1.175,0.807,0,0,0
"2018-04-15 21:06:00",1182874,-1,16.21,12.4,10.44,8.69,0,102.3,4.7,3.2,2.45,1.7,0.95,0,0.323,4.1,3.025,1.9,1.225,0.823,0,0,0
"2018-04-15 21:07:00",1182875,-1,16.23,12.44,10.48,8.64,0,104.5,4.7,3.2,2.45,1.7,0.95,0,0.411,4.225,2.975,1.813,1.163,0.712,0,0,0
"2018-04-15 21:08:00",1182876,-1,16.34,12.39,10.51,8.61,0,106.6,4.7,3.2,2.45,1.7,0.95,0,0.305,4.225,2.838,1.725,1.15,0.839,0,0,0
"2018-04-15 21:09:00",1182877,-1,16.34,12.3,10.5,8.66,0,106.2,4.7,3.2,2.45,1.7,0.95,0,0.285,4.175,2.913,1.75,1.2,0.855,0,0,0
"2018-04-15 21:10:00",1182878,-1,16.29,12.32,10.51,8.7,0,106.8,4.7,3.2,2.45,1.7,1.7,0,0.305,4.212,3.038,1.8,1.225,0.868,0,0,0
"2018-04-15 21:11:00",1182879,0,16.23,12.52,10.55,8.63,0,106.9,4.7,3.2,2.45,1.7,0.95,0,0.354,3.988,2.913,1.825,1.125,0.792,0,0,0
"2018-04-15 21:12:00",1182880,0,16.15,12.56,10.56,8.59,0,106.4,4.7,3.2,2.45,1.7,0.95,0,0.402,4,2.85,1.75,1.125,0.728,0,0,0
"2018-04-15 21:13:00",1182881,0,16.08,12.49,10.51,8.57,0,106.4,3.95,3.2,2.45,1.7,0.95,0,0.42,3.938,2.863,1.725,1.087,0.697,0,0,0
"2018-04-15 21:14:00",1182882,0,16.04,12.52,10.45,8.62,0,106.3,4.7,3.2,2.45,1.7,1.7,0,0.198,4.075,2.988,1.913,1.25,0.931,0,0,0
"2018-04-15 21:15:00",1182883,0,16.01,12.53,10.43,8.6,0,105.4,4.7,3.2,2.45,1.7,1.7,0,0.259,4.05,2.988,1.9,1.3,0.899,0,0,0
"2018-04-15 21:16:00",1182884,0,15.99,12.43,10.38,8.61,0,105.9,4.7,3.2,2.45,1.7,1.7,0,0.334,4.125,3.063,1.925,1.275,0.921,0,0,0
"2018-04-15 21:17:00",1182885,0,16,12.48,10.34,8.65,0,108.8,4.7,3.2,2.45,1.7,0.95,0,0.339,4.075,3.05,1.863,1.2,0.807,0,0,0
"2018-04-15 21:18:00",1182886,0,16,12.61,10.39,8.55,0,107.5,4.7,3.2,2.45,1.7,1.7,0,0.323,4.112,3,1.888,1.288,0.88,0,0,0
"2018-04-15 21:19:00",1182887,0,15.98,12.56,10.39,8.56,0,109.5,4.7,3.2,2.45,1.7,1.7,0,0.342,4.263,3.05,1.85,1.225,0.864,0,0,0
"2018-04-15 21:20:00",1182888,0,16.05,12.52,10.39,8.57,0,111.2,4.7,3.95,2.45,1.7,0.95,0,0.368,4.25,3.125,1.875,1.2,0.776,0,0,0
"2018-04-15 21:21:00",1182889,0,16.11,12.62,10.5,8.51,0,112.2,4.7,3.2,2.45,1.7,1.7,0,0.334,4.225,3.138,1.975,1.3,0.921,0,0,0
"2018-04-15 21:22:00",1182890,0,16.16,12.74,10.62,8.42,0,113.9,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.175,3.15,1.975,1.375,1.047,0.032,0,0
"2018-04-15 21:23:00",1182891,0,16.42,12.95,10.75,8.3,0,117.9,4.7,3.95,2.45,2.45,1.7,0,0.3,4.325,3.188,2.037,1.4,1.047,0,0,0
"2018-04-15 21:24:00",1182892,0,16.64,13.18,10.87,8.17,0,118.3,4.7,3.95,2.45,1.7,1.7,0.95,0.332,4.287,3.338,2.188,1.563,1.15,0.063,0,0
"2018-04-15 21:25:00",1182893,0,16.67,13.45,11.02,7.973,0,116.8,4.7,3.95,2.45,1.7,1.7,0,0.325,4.237,3.375,2.225,1.513,1.138,0,0,0
"2018-04-15 21:26:00",1182894,0,16.6,13.44,11.05,7.897,0,117.9,4.7,3.95,2.45,1.7,1.7,0.95,0.349,4.237,3.25,2.063,1.375,1.056,0.016,0,0
"2018-04-15 21:27:00",1182895,0,16.71,13.34,10.99,7.958,0,119.4,4.7,3.95,2.45,1.7,1.7,0.95,0.317,4.275,3.263,2.075,1.4,1.125,0.222,0,0
"2018-04-15 21:28:00",1182896,0,16.79,13.52,11.02,7.947,0,120.1,4.7,3.95,2.45,1.7,1.7,0.95,0.317,4.362,3.35,2.188,1.538,1.125,0.063,0,0
"2018-04-15 21:29:00",1182897,0,16.81,13.81,11.25,7.773,0,120.7,4.7,3.95,2.45,1.7,1.7,0.95,0.344,4.525,3.413,2.313,1.575,1.175,0.111,0,0
"2018-04-15 21:30:00",1182898,0,16.92,13.86,11.39,7.703,0,120.6,4.7,3.95,3.2,2.45,1.7,0.95,0.361,4.5,3.4,2.388,1.65,1.225,0.079,0,0
"2018-04-15 21:31:00",1182899,0,16.91,13.84,11.42,7.665,0,119.7,4.7,3.95,2.45,1.7,1.7,0.95,0.317,4.263,3.225,2.15,1.438,1.018,0.048,0,0
"2018-04-15 21:32:00",1182900,0,16.78,13.77,11.4,7.683,0,116.7,4.7,3.2,2.45,1.7,1.7,0,0.327,4.163,3.088,2,1.313,0.949,0,0,0
"2018-04-15 21:33:00",1182901,0,16.62,13.58,11.32,7.743,0,116.2,4.7,3.95,2.45,1.7,0.95,0,0.263,4.362,3.1,1.888,1.25,0.871,0,0,0
"2018-04-15 21:34:00",1182902,0,16.61,13.43,11.3,7.795,0,117.2,5.45,3.95,2.45,1.7,1.7,0,0.375,4.637,2.975,1.813,1.163,0.861,0,0,0
"2018-04-15 21:35:00",1182903,0,16.82,13.16,11.33,7.892,0,122.3,5.45,3.2,2.45,1.7,1.7,0,0.283,4.887,3,1.813,1.213,0.883,0,0,0
"2018-04-15 21:36:00",1182904,0,17.22,13.3,11.65,7.883,0,125.3,5.45,3.2,2.45,2.45,1.7,0.95,0.447,4.687,2.95,1.963,1.388,1.005,0.158,0,0
"2018-04-15 21:37:00",1182905,0,17.39,13.73,12.1,7.608,0,127.1,5.45,3.95,2.45,2.45,1.7,1.7,0.361,5.037,3.375,2.125,1.525,1.225,0.297,0,0
"2018-04-15 21:38:00",1182906,0,17.55,14.06,12.47,7.385,0,126.4,5.45,3.95,2.45,2.45,1.7,1.7,0.37,4.887,3.175,2.188,1.55,1.263,0.358,0,0
"2018-04-15 21:39:00",1182907,0,17.65,14.08,12.62,7.29,0,126.5,5.45,3.95,2.45,2.45,1.7,0.95,0.338,4.8,3.113,2.013,1.388,1.163,0.348,0,0
"2018-04-15 21:40:00",1182908,0,17.73,14,12.64,7.279,0,126,5.45,3.95,2.45,1.7,1.7,0.95,0.344,4.8,3.1,2.037,1.45,1.175,0.301,0,0
"2018-04-15 21:41:00",1182909,0,17.63,13.94,12.63,7.291,0,124.4,5.45,3.2,2.45,1.7,1.7,0.95,0.322,4.7,3.038,1.963,1.363,1.072,0.142,0,0
"2018-04-15 21:42:00",1182910,0,17.48,13.93,12.59,7.291,0,123.1,5.45,3.2,2.45,1.7,1.7,0.95,0.29,4.737,3.05,1.938,1.363,1.087,0.048,0,0
"2018-04-15 21:43:00",1182911,0,17.41,13.94,12.56,7.261,0,122.7,5.45,3.2,2.45,1.7,1.7,0.95,0.329,4.637,3.013,1.963,1.338,1.031,0.063,0,0
"2018-04-15 21:44:00",1182912,0,17.28,13.91,12.51,7.28,0,120.1,5.45,3.2,2.45,1.7,1.7,0.95,0.415,4.537,2.975,1.963,1.35,1.102,0.063,0,0
"2018-04-15 21:45:00",1182913,0,17.03,13.83,12.47,7.322,0,117.4,4.7,3.2,2.45,2.45,1.7,0.95,0.338,4.425,2.975,1.963,1.438,1.163,0.032,0,0
"2018-04-15 21:46:00",1182914,0,16.97,13.72,12.41,7.404,0,119,5.45,3.95,2.45,1.7,1.7,0.95,0.275,4.712,3.063,1.938,1.313,1.022,0.111,0,0
"2018-04-15 21:47:00",1182915,0,17.16,13.7,12.35,7.443,0,121.1,5.45,3.95,2.45,2.45,1.7,0.95,0.331,4.787,3.038,1.95,1.388,1.084,0.111,0,0
"2018-04-15 21:48:00",1182916,0,17.28,13.72,12.35,7.411,0,121.4,5.45,3.95,2.45,1.7,1.7,0.95,0.309,4.787,3.088,2,1.425,1.113,0.095,0,0
"2018-04-15 21:49:00",1182917,0,17.3,13.73,12.38,7.386,0,121.7,5.45,3.95,2.45,2.45,1.7,0.95,0.355,4.85,3.088,2,1.463,1.122,0.048,0,0
"2018-04-15 21:50:00",1182918,0,17.37,13.8,12.43,7.336,0,122,5.45,3.2,2.45,1.7,1.7,0.95,0.374,4.775,3,1.875,1.238,1.04,0.032,0,0
"2018-04-15 21:51:00",1182919,-1,17.34,13.76,12.48,7.326,0,121.8,5.45,3.2,2.45,1.7,1.7,0.95,0.365,4.75,2.913,1.95,1.338,1.027,0.032,0,0
"2018-04-15 21:52:00",1182920,-1,17.22,13.7,12.5,7.341,0,122.1,5.45,3.95,2.45,1.7,1.7,0.95,0.343,4.762,3.038,1.925,1.338,1.002,0.016,0,0
"2018-04-15 21:53:00",1182921,-1,17.04,13.63,12.43,7.37,0,122.3,5.45,3.2,2.45,1.7,1.7,0,0.305,4.737,2.95,1.888,1.288,0.868,0,0,0
"2018-04-15 21:54:00",1182922,-1,16.9,13.58,12.38,7.375,0,122.2,5.45,3.2,2.45,1.7,1.7,0.95,0.359,4.8,2.975,1.913,1.338,1.068,0.032,0,0
"2018-04-15 21:55:00",1182923,-1,16.9,13.54,12.34,7.379,0,121.1,5.45,3.2,2.45,1.7,1.7,0.95,0.304,4.875,2.938,1.95,1.338,1.006,0.016,0,0
"2018-04-15 21:56:00",1182924,-1,17.01,13.5,12.29,7.402,0,120.6,5.45,3.2,2.45,1.7,1.7,0.95,0.343,4.85,2.863,1.813,1.263,1.002,0.111,0,0
"2018-04-15 21:57:00",1182925,-1,17.03,13.46,12.25,7.398,0,119.8,5.45,3.2,2.45,1.7,1.7,0.95,0.359,4.887,2.9,1.888,1.338,1.068,0.19,0,0
"2018-04-15 21:58:00",1182926,-1,17.12,13.46,12.28,7.393,0,119.9,5.45,3.95,2.45,2.45,1.7,0.95,0.349,4.937,3.038,1.95,1.488,1.188,0.285,0,0
"2018-04-15 21:59:00",1182927,-1,17.14,13.56,12.36,7.332,0,119.9,5.45,3.2,2.45,2.45,1.7,0.95,0.349,4.875,3,2,1.475,1.188,0.174,0,0
"2018-04-15 22:00:00",1182928,-1,17.12,13.63,12.45,7.282,0,121,5.45,3.95,2.45,1.7,1.7,0.95,0.317,4.825,3,1.938,1.263,1.018,0.095,0,0
"2018-04-15 22:01:00",1182929,-1,17.23,13.67,12.49,7.252,0,121.8,5.45,3.2,2.45,1.7,1.7,0.95,0.384,4.712,2.963,1.875,1.3,1.053,0.095,0,0
"2018-04-15 22:02:00",1182930,-1,17.3,13.69,12.51,7.227,0,121.6,5.45,3.2,2.45,1.7,1.7,0.95,0.4,4.6,2.913,1.888,1.35,1.077,0.063,0,0
"2018-04-15 22:03:00",1182931,-1,17.3,13.74,12.54,7.173,0,122.2,5.45,3.2,2.45,1.7,1.7,0.95,0.392,4.675,2.963,1.913,1.35,1.065,0.158,0,0
"2018-04-15 22:04:00",1182932,-1,17.26,13.75,12.49,7.152,0,121.9,5.45,3.95,2.45,1.7,1.7,0.95,0.332,4.587,3.063,2.063,1.5,1.15,0.142,0,0
"2018-04-15 22:05:00",1182933,-1,17.29,13.79,12.5,7.135,0,122.2,5.45,3.95,2.45,2.45,1.7,0.95,0.349,4.7,3.175,2.088,1.525,1.188,0.253,0,0
"2018-04-15 22:06:00",1182934,-1,17.28,13.82,12.45,7.11,0,122.6,4.7,3.2,2.45,2.45,1.7,0.95,0.338,4.637,3.138,2.063,1.438,1.163,0.174,0,0
"2018-04-15 22:07:00",1182935,-1,17.25,13.84,12.47,7.094,0,122.5,5.45,3.2,2.45,1.7,1.7,0.95,0.325,4.625,3.1,2.037,1.463,1.138,0.158,0,0
"2018-04-15 22:08:00",1182936,-1,17.18,13.83,12.48,7.064,0,122.5,5.45,3.95,2.45,2.45,1.7,0.95,0.373,4.737,3.275,2.213,1.675,1.288,0.396,0,0
"2018-04-15 22:09:00",1182937,-1,17.25,13.92,12.51,7.009,0,122.5,5.45,3.95,2.45,1.7,1.7,0.95,0.358,4.712,3.225,2.175,1.588,1.213,0.364,0,0
"2018-04-15 22:10:00",1182938,-1,17.15,13.97,12.52,6.953,0,121.5,4.7,3.95,2.45,2.45,1.7,0.95,0.38,4.55,3.1,2.05,1.488,1.172,0.174,0,0
"2018-04-15 22:11:00",1182939,0,17.12,13.93,12.51,6.966,0,122.2,4.7,3.95,2.45,2.45,1.7,0.95,0.354,4.637,3.1,2.088,1.513,1.2,0.237,0,0
"2018-04-15 22:12:00",1182940,0,17.26,13.98,12.54,6.927,0,123.8,5.45,3.95,2.45,2.45,1.7,0.95,0.358,4.787,3.3,2.163,1.575,1.213,0.095,0,0
"2018-04-15 22:13:00",1182941,0,17.39,14.1,12.63,6.862,0,124.4,4.7,3.95,2.45,2.45,1.7,0.95,0.367,4.625,3.175,2.138,1.513,1.25,0.38,0,0
"2018-04-15 22:14:00",1182942,0,17.4,14.09,12.62,6.818,0,124.5,4.7,3.2,2.45,1.7,1.7,0.95,0.244,4.487,2.975,1.95,1.363,0.997,0.032,0,0
"2018-04-15 22:15:00",1182943,0,17.35,13.99,12.54,6.893,0,124.2,5.45,3.2,2.45,1.7,1.7,0.95,0.287,4.45,2.925,1.838,1.263,0.953,0.016,0,0
"2018-04-15 22:16:00",1182944,0,17.51,13.98,12.48,6.899,0,124.4,5.45,3.2,2.45,1.7,1.7,0.95,0.317,4.6,3.038,1.9,1.313,1.018,0.079,0,0
"2018-04-15 22:17:00",1182945,0,17.46,14,12.49,6.86,0,124,4.7,3.2,2.45,1.7,1.7,0,0.241,4.487,2.988,1.988,1.338,1.037,0,0,0
"2018-04-15 22:18:00",1182946,0,17.35,13.95,12.5,6.861,0,123.6,4.7,3.2,2.45,1.7,1.7,0,0.259,4.475,2.988,1.95,1.4,0.968,0,0,0
"2018-04-15 22:19:00",1182947,0,17.35,13.94,12.48,6.856,0,124,4.7,3.2,2.45,1.7,1.7,0.95,0.288,4.587,3.038,1.913,1.363,1.034,0.095,0,0
"2018-04-15 22:20:00",1182948,0,17.41,13.95,12.47,6.836,0,124.7,5.45,3.95,2.45,1.7,1.7,0,0.317,4.637,3.063,2.013,1.375,1.018,0,0,0
"2018-04-15 22:21:00",1182949,0,17.41,13.93,12.45,6.824,0,125.2,5.45,3.2,2.45,1.7,1.7,0.95,0.28,4.662,3.038,1.95,1.363,1.075,0.032,0,0
"2018-04-15 22:22:00",1182950,0,17.46,13.95,12.43,6.814,0,125.1,5.45,3.95,2.45,1.7,1.7,0.95,0.34,4.712,3.163,1.975,1.438,1.097,0.032,0,0
"2018-04-15 22:23:00",1182951,0,17.57,14.01,12.49,6.774,0,125.3,5.45,3.95,2.45,2.45,1.7,0.95,0.29,4.875,3.238,2.063,1.475,1.087,0.222,0,0
"2018-04-15 22:24:00",1182952,0,17.72,14.09,12.53,6.724,0,125.6,5.45,3.95,2.45,2.45,1.7,0.95,0.349,4.925,3.325,2.175,1.563,1.188,0.174,0,0
"2018-04-15 22:25:00",1182953,0,17.77,14.2,12.55,6.643,0,126,5.45,3.95,2.45,1.7,1.7,0.95,0.332,4.85,3.175,2.1,1.5,1.15,0.174,0,0
"2018-04-15 22:26:00",1182954,0,17.79,14.19,12.51,6.629,0,125.2,5.45,3.95,2.45,1.7,1.7,0,0.331,4.775,3.175,2.025,1.388,1.084,0,0,0
"2018-04-15 22:27:00",1182955,0,17.74,14.15,12.47,6.632,0,125.5,5.45,3.95,2.45,1.7,1.7,0.95,0.331,4.75,3.125,2,1.4,1.084,0.016,0,0
"2018-04-15 22:28:00",1182956,0,17.76,14.06,12.43,6.648,0,125.8,5.45,3.95,2.45,1.7,1.7,0.95,0.311,4.712,3.1,2.013,1.413,1.059,0.079,0,0
"2018-04-15 22:29:00",1182957,0,17.81,14.06,12.42,6.652,0,126.2,5.45,3.95,2.45,1.7,1.7,0.95,0.392,4.85,3.175,2.088,1.413,1.065,0.048,0,0
"2018-04-15 22:30:00",1182958,0,17.85,14.05,12.43,6.63,0,126.7,5.45,3.95,2.45,1.7,1.7,0.95,0.329,4.737,3.138,1.975,1.363,1.031,0.111,0,0
"2018-04-15 22:31:00",1182959,0,17.73,14.01,12.41,6.631,0,126.2,5.45,3.2,2.45,1.7,1.7,0.95,0.365,4.712,3.063,1.925,1.338,1.027,0.142,0,0
"2018-04-15 22:32:00",1182960,0,17.66,14.02,12.42,6.626,0,125.9,4.7,3.2,2.45,1.7,1.7,0,0.283,4.612,3.038,1.875,1.263,0.883,0,0,0
"2018-04-15 22:33:00",1182961,0,17.65,14.04,12.44,6.613,0,125.8,5.45,3.2,2.45,1.7,1.7,0,0.303,4.612,3,1.938,1.309,0.965,0,0,0
"2018-04-15 22:34:00",1182962,0,17.58,14.03,12.44,6.61,0,125,4.7,3.2,2.45,1.7,1.7,0,0.278,4.512,2.963,1.925,1.3,0.912,0,0,0
"2018-04-15 22:35:00",1182963,0,17.6,14.05,12.47,6.623,0,124.3,4.7,3.2,2.45,1.7,1.7,0,0.312,4.475,2.963,1.9,1.35,0.937,0,0,0
"2018-04-15 22:36:00",1182964,0,17.62,14.11,12.52,6.59,0,123.9,4.7,3.2,2.45,1.7,1.7,0,0.27,4.512,2.963,1.875,1.313,0.94,0,0,0
"2018-04-15 22:37:00",1182965,0,17.64,14.18,12.59,6.548,0,124.1,4.7,3.2,2.45,1.7,1.7,0,0.405,4.412,2.825,1.825,1.225,0.857,0,0,0
"2018-04-15 22:38:00",1182966,0,17.62,14.2,12.6,6.509,0,123.3,4.7,3.2,2.45,1.7,1.7,0,0.358,4.337,2.863,1.825,1.175,0.82,0,0,0
"2018-04-15 22:39:00",1182967,0,17.64,14.2,12.58,6.502,0,123.5,4.7,3.2,2.45,1.7,1.7,0,0.358,4.4,2.938,1.8,1.188,0.82,0,0,0
"2018-04-15 22:40:00",1182968,0,17.64,14.3,12.58,6.457,0,123.3,4.7,3.2,2.45,1.7,0.95,0,0.38,4.387,2.95,1.863,1.163,0.76,0,0,0
"2018-04-15 22:41:00",1182969,0,17.54,14.32,12.57,6.432,0,121.8,4.7,3.2,2.45,1.7,1.7,0,0.39,4.275,2.975,1.838,1.238,0.845,0,0,0
"2018-04-15 22:42:00",1182970,0,17.44,14.32,12.56,6.433,0,121.4,4.7,3.2,2.45,1.7,1.7,0,0.342,4.325,2.925,1.85,1.238,0.864,0,0,0
"2018-04-15 22:43:00",1182971,0,17.41,14.39,12.55,6.402,0,121.7,4.7,3.2,2.45,1.7,0.95,0,0.368,4.275,2.85,1.775,1.138,0.776,0,0,0
"2018-04-15 22:44:00",1182972,0,17.43,14.37,12.54,6.395,0,122.1,4.7,3.2,2.45,1.7,1.7,0,0.386,4.337,2.913,1.813,1.175,0.788,0,0,0
"2018-04-15 22:45:00",1182973,0,17.57,14.46,12.58,6.369,0,123.3,4.7,3.2,2.45,1.7,0.95,0,0.263,4.35,2.975,1.863,1.25,0.871,0,0,0
"2018-04-15 22:46:00",1182974,0,17.66,14.53,12.61,6.327,0,121.3,4.7,3.2,2.45,1.7,0.95,0,0.323,4.325,2.938,1.825,1.238,0.823,0,0,0
"2018-04-15 22:47:00",1182975,0,17.64,14.52,12.6,6.334,0,119.6,4.7,3.2,2.45,1.7,0.95,0,0.339,4.337,2.875,1.838,1.175,0.807,0,0,0
"2018-04-15 22:48:00",1182976,0,17.64,14.43,12.54,6.367,0,119.9,4.7,3.2,2.45,1.7,1.7,0,0.386,4.312,2.888,1.8,1.2,0.788,0,0,0
"2018-04-15 22:49:00",1182977,0,17.63,14.37,12.49,6.413,0,120.6,4.7,3.2,2.45,1.7,0.95,0,0.285,4.138,2.875,1.813,1.225,0.855,0,0,0
"2018-04-15 22:50:00",1182978,0,17.59,14.34,12.46,6.432,0,120.8,4.7,3.2,2.45,1.7,1.7,0,0.342,4.125,2.913,1.8,1.163,0.836,0,0,0
"2018-04-15 22:51:00",1182979,-1,17.56,14.4,12.5,6.417,0,122,4.7,3.2,2.45,1.7,1.7,0,0.252,4.275,3.013,1.9,1.288,0.927,0,0,0
"2018-04-15 22:52:00",1182980,-1,17.56,14.44,12.56,6.392,0,121.6,4.7,3.2,2.45,1.7,1.7,0,0.26,4.275,3.05,1.95,1.388,1.009,0,0,0
"2018-04-15 22:53:00",1182981,-1,17.47,14.42,12.55,6.39,0,120.8,4.7,3.95,2.45,1.7,1.7,0,0.241,4.4,3.113,2.037,1.4,1.037,0,0,0
"2018-04-15 22:54:00",1182982,-1,17.4,14.43,12.57,6.382,0,120.1,4.7,3.95,2.45,1.7,1.7,0,0.276,4.362,3.113,1.988,1.35,0.981,0,0,0
"2018-04-15 22:55:00",1182983,-1,17.32,14.31,12.49,6.426,0,122.5,4.7,3.2,2.45,1.7,1.7,0,0.221,4.287,3.05,1.925,1.325,0.943,0,0,0
"2018-04-15 22:56:00",1182984,-1,17.36,14.23,12.46,6.477,0,122.2,4.7,3.2,2.45,1.7,1.7,0,0.343,4.337,3.1,1.975,1.388,1.002,0,0,0
"2018-04-15 22:57:00",1182985,-1,17.32,14.14,12.4,6.514,0,122.3,4.7,3.95,2.45,1.7,1.7,0.95,0.331,4.35,3.125,2.037,1.413,1.084,0.048,0,0
"2018-04-15 22:58:00",1182986,-1,17.31,14.08,12.35,6.557,0,123.3,4.7,3.2,2.45,1.7,1.7,0,0.317,4.375,3.075,1.975,1.35,1.018,0,0,0
"2018-04-15 22:59:00",1182987,-1,17.29,14.02,12.26,6.567,0,122.8,4.7,3.2,2.45,1.7,1.7,0,0.244,4.325,3.05,1.9,1.275,0.997,0,0,0
"2018-04-15 23:00:00",1182988,-1,17.23,13.87,12.16,6.644,0,122.5,4.7,3.2,2.45,1.7,1.7,0.95,0.377,4.263,3.05,1.963,1.35,0.999,0.048,0,0
"2018-04-15 23:01:00",1182989,-1,17.19,13.7,12.01,6.728,0,121.9,4.7,3.2,2.45,1.7,1.7,0.95,0.341,4.287,3.038,1.925,1.3,0.962,0.032,0,0
"2018-04-15 23:02:00",1182990,-1,17.11,13.55,11.9,6.812,0,120.4,4.7,3.2,2.45,1.7,1.7,0,0.259,4.212,2.95,1.838,1.2,0.899,0,0,0
"2018-04-15 23:03:00",1182991,-1,17.02,13.41,11.77,6.908,0,120.4,4.7,3.2,2.45,1.7,0.95,0,0.368,4.088,2.875,1.775,1.138,0.776,0,0,0
"2018-04-15 23:04:00",1182992,-1,16.93,13.37,11.68,6.96,0,121,4.7,3.2,2.45,1.7,1.7,0,0.359,4.138,2.913,1.813,1.238,0.848,0,0,0
"2018-04-15 23:05:00",1182993,-1,16.87,13.41,11.66,6.959,0,120.3,4.7,3.2,2.45,1.7,1.7,0,0.312,4.2,3,1.9,1.275,0.937,0,0,0
"2018-04-15 23:06:00",1182994,-1,16.87,13.41,11.64,6.95,0,120.1,4.7,3.95,2.45,1.7,1.7,0,0.287,4.237,3.013,1.9,1.275,0.953,0,0,0
"2018-04-15 23:07:00",1182995,-1,16.86,13.4,11.62,6.964,0,119.8,4.7,3.2,2.45,1.7,1.7,0,0.283,4.287,3.075,1.9,1.275,0.883,0,0,0
"2018-04-15 23:08:00",1182996,-1,16.87,13.35,11.57,6.983,0,118.5,4.7,3.95,2.45,1.7,1.7,0,0.303,4.362,3.1,2,1.363,0.965,0,0,0
"2018-04-15 23:09:00",1182997,-1,16.93,13.32,11.59,7.013,0,120.9,4.7,3.2,2.45,1.7,1.7,0,0.39,4.362,3.088,1.888,1.213,0.873,0,0,0
"2018-04-15 23:10:00",1182998,-1,17.09,13.39,11.67,6.985,0,120.9,4.7,3.95,2.45,1.7,1.7,0.95,0.349,4.337,3.138,1.913,1.35,1.056,0.032,0,0
"2018-04-15 23:11:00",1182999,0,17.11,13.46,11.77,6.961,0,120.6,4.7,3.95,2.45,1.7,1.7,0.95,0.375,4.462,3.263,2.088,1.438,1.093,0.142,0,0
"2018-04-15 23:12:00",1183000,0,17.15,13.59,11.9,6.907,0,121.6,4.7,3.95,3.2,1.7,1.7,0.95,0.288,4.525,3.263,2.063,1.413,1.034,0.032,0,0
"2018-04-15 23:13:00",1183001,0,17.19,13.65,12,6.848,0,121.9,4.7,3.95,2.45,1.7,1.7,0.95,0.355,4.575,3.313,2.138,1.463,1.122,0.127,0,0
"2018-04-15 23:14:00",1183002,0,17.29,13.67,12.05,6.824,0,122.8,4.7,3.95,2.45,2.45,1.7,0.95,0.402,4.55,3.313,2.088,1.488,1.143,0.127,0,0
"2018-04-15 23:15:00",1183003,0,17.36,13.69,12.1,6.808,0,123.2,4.7,3.95,2.45,2.45,1.7,0.95,0.361,4.475,3.363,2.2,1.55,1.225,0.332,0,0
"2018-04-15 23:16:00",1183004,0,17.48,13.71,12.11,6.795,0,123.6,4.7,3.95,2.45,2.45,1.7,0.95,0.389,4.487,3.3,2.138,1.55,1.197,0.19,0,0
"2018-04-15 23:17:00",1183005,0,17.65,13.64,12.06,6.827,0,123.7,4.7,3.95,2.45,2.45,1.7,0.95,0.309,4.5,3.188,2.088,1.513,1.113,0.048,0,0
"2018-04-15 23:18:00",1183006,0,17.79,13.58,11.99,6.871,0,123.3,4.7,3.95,2.45,1.7,1.7,0.95,0.348,4.487,3.213,2.013,1.35,1.109,0.174,0,0
"2018-04-15 23:19:00",1183007,0,17.82,13.54,11.96,6.907,0,121.9,4.7,3.95,2.45,1.7,1.7,0.95,0.359,4.475,3.188,2.013,1.425,1.068,0.158,0,0
"2018-04-15 23:20:00",1183008,0,17.78,13.57,11.93,6.895,0,121.2,4.7,3.95,2.45,1.7,1.7,0.95,0.227,4.45,3.15,1.913,1.313,0.984,0.095,0,0
"2018-04-15 23:21:00",1183009,0,17.76,13.68,12,6.872,0,121.1,4.7,3.95,2.45,1.7,1.7,0.95,0.227,4.4,3.238,2.063,1.325,0.984,0.016,0,0
"2018-04-15 23:22:00",1183010,0,17.73,13.82,12.11,6.799,0,121.7,4.7,3.95,2.45,1.7,1.7,0.95,0.332,4.362,3.213,1.988,1.438,1.15,0.048,0,0
"2018-04-15 23:23:00",1183011,0,17.61,13.85,12.19,6.784,0,121.5,4.7,3.95,2.45,1.7,1.7,0.95,0.359,4.362,3.25,2.037,1.388,1.068,0.016,0,0
"2018-04-15 23:24:00",1183012,0,17.46,13.85,12.26,6.768,0,121.9,4.7,3.95,2.45,2.45,1.7,0.95,0.367,4.412,3.338,2.163,1.575,1.25,0.253,0,0
"2018-04-15 23:25:00",1183013,0,17.28,13.81,12.33,6.798,0,122.2,4.7,3.95,3.2,2.45,1.7,0.95,0.367,4.412,3.35,2.188,1.613,1.25,0.253,0,0
"2018-04-15 23:26:00",1183014,0,17.15,13.75,12.26,6.822,0,122.5,4.7,3.95,2.45,2.45,1.7,0.95,0.373,4.525,3.363,2.188,1.625,1.288,0.348,0,0
"2018-04-15 23:27:00",1183015,0,17.24,13.54,12.09,6.927,0,122,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.762,3.488,2.35,1.763,1.413,0.762,0,0
"2018-04-15 23:28:00",1183016,0,17.53,13.35,11.95,7.044,0,124,5.45,3.95,3.2,2.45,1.7,0.95,0.375,4.737,3.538,2.275,1.625,1.338,0.776,0,0
"2018-04-15 23:29:00",1183017,0,17.87,13.28,11.85,7.106,0,125.7,4.7,3.95,2.45,2.45,1.7,0.95,0.344,4.575,3.375,2.163,1.55,1.175,0.127,0,0
"2018-04-15 23:30:00",1183018,0,18.13,13.25,11.77,7.156,0,127,5.45,4.7,2.45,2.45,1.7,0.95,0.39,4.637,3.388,2.088,1.475,1.118,0.237,0,0
"2018-04-15 23:31:00",1183019,0,18.33,13.6,11.92,7.062,0,126.5,5.45,3.95,3.2,3.2,2.45,1.7,0.397,4.487,3.263,2.188,1.688,1.363,0.5,0,0
"2018-04-15 23:32:00",1183020,0,18.25,14.09,12.24,6.801,0,124.1,5.45,3.95,2.45,2.45,1.7,1.7,0.611,4.112,2.788,1.738,1.158,0.682,0.187,0,0
"2018-04-15 23:33:00",1183021,0,17.91,14.26,12.43,6.67,0,125.9,5.45,3.95,2.45,2.45,1.7,0.95,0.605,4.3,2.95,1.763,1.101,0.743,0.174,0,0
"2018-04-15 23:34:00",1183022,0,17.71,14.61,13,6.548,0,126.7,5.45,3.95,3.2,2.45,1.7,0.95,0.354,4.187,2.925,1.95,1.425,1.2,0.253,0,0
"2018-04-15 23:35:00",1183023,0,17.43,14.79,13.3,6.443,0,129.3,4.7,3.2,2.45,1.7,1.7,0.95,0.368,3.825,2.65,1.85,1.35,1.147,0.269,0,0
"2018-04-15 23:36:00",1183024,0,17.01,14.84,13.54,6.433,0,128.3,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.925,2.688,1.838,1.247,1.015,0.063,0,0
"2018-04-15 23:37:00",1183025,0,16.76,14.97,13.71,6.397,0,127.2,5.45,3.95,3.2,2.45,2.45,1.7,0.546,3.925,2.788,2.05,1.447,1.102,0.376,0,0
"2018-04-15 23:38:00",1183026,0,16.52,15.03,13.96,6.384,0,128,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.688,2.463,1.738,1.325,1.093,0.377,0,0
"2018-04-15 23:39:00",1183027,0,16.2,14.91,13.99,6.439,0,127.2,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.513,2.413,1.675,1.209,0.974,0.095,0,0
"2018-04-15 23:40:00",1183028,0,16.01,14.72,13.91,6.536,0,126.6,4.7,3.2,2.45,1.7,1.7,0,0.305,3.613,2.225,1.588,1.163,0.868,0,0,0
"2018-04-15 23:41:00",1183029,0,15.92,14.44,13.71,6.677,0,128.1,3.95,3.2,2.45,1.7,1.7,0.95,0.355,3.588,2.3,1.688,1.225,0.905,0.111,0,0
"2018-04-15 23:42:00",1183030,0,15.8,14.19,13.47,6.807,0,133.6,3.95,3.2,1.7,1.7,1.7,0,0.429,3.638,2.338,1.5,1.043,0.725,0,0,0
"2018-04-15 23:43:00",1183031,0,15.61,13.91,13.17,6.937,0,134.8,3.95,3.2,1.7,1.7,0.95,0,0.411,3.688,2.275,1.5,1.034,0.712,0,0,0
"2018-04-15 23:44:00",1183032,0,15.83,13.64,12.89,7.055,0,135.3,4.7,3.2,2.45,1.7,0.95,0,0.473,4.012,2.375,1.6,1.006,0.523,0,0,0
"2018-04-15 23:45:00",1183033,0,16.41,13.49,12.62,7.146,0,139.3,4.7,3.2,2.45,1.7,1.7,0,0.398,4.287,2.563,1.675,1.134,0.773,0,0,0
"2018-04-15 23:46:00",1183034,0,16.92,13.43,12.39,7.182,0,142.1,4.7,3.2,2.45,1.7,0.95,0,0.38,4.2,2.85,1.713,1.122,0.76,0,0,0
"2018-04-15 23:47:00",1183035,0,17.13,13.53,12.24,7.141,0,143.2,4.7,3.2,2.45,1.7,1.7,0,0.375,3.963,2.875,1.775,1.213,0.832,0,0,0
"2018-04-15 23:48:00",1183036,0,17.15,13.59,12.08,7.108,0,141.9,4.7,3.2,2.45,1.7,1.7,0,0.283,3.825,3.013,1.875,1.225,0.883,0,0,0
"2018-04-15 23:49:00",1183037,0,17.1,13.81,12.03,7.017,0,140.5,3.95,3.2,2.45,1.7,1.7,0,0.398,3.65,3.05,1.825,1.188,0.773,0,0,0
"2018-04-15 23:50:00",1183038,0,17.01,14.06,11.97,6.903,0,138.9,3.95,3.2,2.45,1.7,0.95,0,0.473,3.513,3.013,1.75,1.062,0.427,0,0,0
"2018-04-15 23:51:00",1183039,-1,16.93,14.31,11.93,6.755,0,140.3,3.95,3.2,2.45,1.7,0.95,0,0.442,3.313,2.813,1.663,0.984,0.301,0,0,0
"2018-04-15 23:52:00",1183040,-1,16.83,14.41,11.95,6.697,0,141.6,3.95,3.2,1.7,1.7,0.95,0,0.411,3.238,2.763,1.575,0.924,0.237,0,0,0
"2018-04-15 23:53:00",1183041,-1,16.78,14.5,11.9,6.641,0,143.5,3.95,3.2,1.7,0.95,0.95,0,0.263,3.3,2.613,1.513,0.839,0.079,0,0,0
"2018-04-15 23:54:00",1183042,-1,16.69,14.4,11.78,6.676,0,141.2,3.95,3.2,1.7,0.95,0,0,0,3.213,2.513,1.5,0.744,0,0,0,0
"2018-04-15 23:55:00",1183043,-1,16.6,14.36,11.66,6.749,0,137.5,3.95,3.2,2.45,1.7,0.95,0,0.368,3.288,2.738,1.65,0.899,0.174,0,0,0
"2018-04-15 23:56:00",1183044,-1,16.56,14.56,11.6,6.652,0,133.1,3.2,3.2,2.45,1.7,0.95,0,0.473,3.163,2.638,1.725,1.05,0.523,0,0,0
"2018-04-15 23:57:00",1183045,-1,16.4,14.28,11.52,6.733,0,130.7,3.95,3.2,2.45,1.7,0.95,0,0.442,3.125,2.713,1.788,1.113,0.649,0,0,0
"2018-04-15 23:58:00",1183046,-1,16.37,14.33,11.63,6.789,0,133.2,3.95,3.2,2.45,1.7,0.95,0,0.323,3.25,2.85,1.963,1.238,0.823,0,0,0
"2018-04-15 23:59:00",1183047,-1,16.48,14.44,11.71,6.711,0,141.4,3.95,3.2,2.45,1.7,0.95,0,0.471,3.263,2.625,1.7,1.012,0.412,0,0,0
"2018-04-16 00:00:00",1183048,-1,16.58,14.62,11.77,6.655,0,145.1,3.95,3.2,2.45,1.7,0.95,0,0.448,3.35,2.575,1.7,0.968,0.317,0,0,0
"2018-04-16 00:01:00",1183049,-1,16.67,14.86,11.81,6.522,0,144.2,4.7,3.2,2.45,1.7,1.7,0,0.342,3.688,2.738,1.875,1.213,0.836,0,0,0
"2018-04-16 00:02:00",1183050,-1,16.61,14.8,11.98,6.46,0,143.7,3.95,3.2,2.45,1.7,1.7,0,0.244,3.513,2.813,2.037,1.375,0.997,0,0,0
"2018-04-16 00:03:00",1183051,-1,16.39,14.62,11.89,6.559,0,141.9,3.95,3.2,2.45,1.7,0.95,0,0.339,3.475,2.8,1.913,1.188,0.807,0,0,0
"2018-04-16 00:04:00",1183052,-1,16.23,14.54,11.69,6.627,0,149.4,5.45,3.95,2.45,1.7,1.7,0,0.457,3.663,2.8,1.775,1.175,0.794,0,0,0
"2018-04-16 00:05:00",1183053,-1,16.16,14.37,11.71,6.668,0,155.4,4.7,3.95,3.2,2.45,1.7,1.7,0.436,3.863,2.988,2.037,1.488,1.256,0.449,0,0
"2018-04-16 00:06:00",1183054,-1,15.99,14.13,11.84,6.735,0,159.6,4.7,3.95,2.45,1.7,1.7,0.95,0.418,3.938,2.913,1.863,1.288,1.008,0.142,0,0
"2018-04-16 00:07:00",1183055,-1,15.78,13.82,11.86,6.848,0,164.5,4.7,3.2,2.45,2.45,1.7,1.7,0.349,4.05,2.913,2,1.425,1.188,0.345,0,0
"2018-04-16 00:08:00",1183056,-1,15.54,13.6,12.02,6.993,0,165.4,4.7,4.7,3.2,3.2,2.45,1.7,0.509,4.012,3.213,2.275,1.675,1.372,0.61,0,0
"2018-04-16 00:09:00",1183057,-1,15.12,13.64,12.29,6.945,0,166.3,4.7,3.95,2.45,2.45,2.45,1.7,0.413,3.775,2.9,2.05,1.65,1.413,0.547,0,0
"2018-04-16 00:10:00",1183058,-1,14.75,13.29,12.21,7.084,0,163.9,4.7,3.2,2.45,1.7,1.7,0.95,0.287,3.713,2.5,1.725,1.288,0.953,0.079,0,0
"2018-04-16 00:11:00",1183059,0,14.5,12.97,12.04,7.28,0,165.8,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.738,2.5,1.775,1.263,1.012,0.048,0,0
"2018-04-16 00:12:00",1183060,0,14.18,12.82,11.91,7.399,0,169.4,4.7,3.2,2.45,1.7,1.7,1.7,0.427,3.788,2.575,1.775,1.288,1.127,0.313,0,0
"2018-04-16 00:13:00",1183061,0,13.98,12.59,11.73,7.511,0,169.8,4.7,3.2,2.45,1.7,1.7,0.95,0.447,3.75,2.525,1.6,1.109,0.838,0.048,0,0
"2018-04-16 00:14:00",1183062,0,13.87,12.41,11.56,7.632,0,169.3,3.95,3.2,1.7,1.7,1.7,0,0.493,3.675,2.338,1.388,0.896,0.535,0,0,0
"2018-04-16 00:15:00",1183063,0,13.73,12.24,11.4,7.725,0,168.4,3.95,2.45,1.7,1.7,0.95,0,0.458,3.475,2.175,1.388,0.905,0.602,0,0,0
"2018-04-16 00:16:00",1183064,0,13.59,12.08,11.21,7.829,0,167.7,3.95,2.45,1.7,0.95,0.95,0,0.263,3.313,2.025,1.2,0.523,0.079,0,0,0
"2018-04-16 00:17:00",1183065,0,13.45,11.94,11.04,7.936,0,169.2,3.95,2.45,1.7,0.95,0,0,0,3.15,1.938,1.15,0.412,0,0,0,0
"2018-04-16 00:18:00",1183066,0,13.24,11.8,10.88,8.01,0,169.9,3.2,2.45,1.7,0.95,0,0,0,2.875,1.725,1.05,0.19,0,0,0,0
"2018-04-16 00:19:00",1183067,0,13.05,11.7,10.76,8.09,0,169.5,3.2,2.45,1.7,0,0,0,0,2.863,1.75,1.012,0,0,0,0,0
"2018-04-16 00:20:00",1183068,0,12.87,11.63,10.66,8.13,0,169.2,3.2,2.45,1.7,0,0,0,0,2.788,1.738,1.025,0,0,0,0,0
"2018-04-16 00:21:00",1183069,0,12.74,11.53,10.58,8.19,0,169.3,3.2,2.45,1.7,0.95,0,0,0,2.825,1.713,1.075,0.016,0,0,0,0
"2018-04-16 00:22:00",1183070,0,12.65,11.42,10.49,8.25,0,170.8,3.2,2.45,1.7,0.95,0,0,0,2.938,1.75,1.15,0.158,0,0,0,0
"2018-04-16 00:23:00",1183071,0,12.58,11.27,10.41,8.34,0,169.8,3.2,2.45,1.7,0.95,0,0,0,3.05,1.863,1.25,0.681,0,0,0,0
"2018-04-16 00:24:00",1183072,0,12.52,11.15,10.33,8.44,0,168.1,3.2,2.45,1.7,0.95,0,0,0,3.013,1.925,1.25,0.697,0,0,0,0
"2018-04-16 00:25:00",1183073,0,12.49,11.04,10.24,8.53,0,166.9,3.2,2.45,1.7,0.95,0,0,0,2.975,1.95,1.2,0.396,0,0,0,0
"2018-04-16 00:26:00",1183074,0,12.45,10.96,10.14,8.59,0,164.3,3.2,2.45,1.7,0.95,0,0,0,2.863,1.85,1.113,0.095,0,0,0,0
"2018-04-16 00:27:00",1183075,0,12.45,10.89,10.05,8.62,0,164.2,3.2,1.7,1.7,0,0,0,0,2.788,1.6,0.868,0,0,0,0,0
"2018-04-16 00:28:00",1183076,0,12.42,10.83,9.94,8.65,0,166.3,3.2,1.7,0.95,0,0,0,0,2.588,1.375,0.712,0,0,0,0,0
"2018-04-16 00:29:00",1183077,0,12.39,10.74,9.85,8.71,0,169,3.2,1.7,0.95,0,0,0,0,2.563,1.413,0.744,0,0,0,0,0
"2018-04-16 00:30:00",1183078,0,12.36,10.64,9.75,8.77,0,168.9,3.2,1.7,0.95,0,0,0,0,2.475,1.313,0.19,0,0,0,0,0
"2018-04-16 00:31:00",1183079,0,12.35,10.56,9.65,8.85,0,171.1,3.2,1.7,0,0,0,0,0,2.513,1.325,0,0,0,0,0,0
"2018-04-16 00:32:00",1183080,0,12.38,10.5,9.56,8.9,0,172.4,3.2,1.7,0,0,0,0,0,2.5,1.213,0,0,0,0,0,0
"2018-04-16 00:33:00",1183081,0,12.47,10.44,9.47,8.96,0,170.4,3.2,1.7,0,0,0,0,0,2.588,1.275,0,0,0,0,0,0
"2018-04-16 00:34:00",1183082,0,12.54,10.41,9.37,9.01,0,172.2,3.2,1.7,0,0,0,0,0,2.588,1.313,0,0,0,0,0,0
"2018-04-16 00:35:00",1183083,0,12.58,10.39,9.26,9.07,0,169.7,3.2,1.7,0,0,0,0,0,2.525,1.213,0,0,0,0,0,0
"2018-04-16 00:36:00",1183084,0,12.62,10.33,9.15,9.1,0,168.8,3.2,1.7,0,0,0,0,0,2.45,1.238,0,0,0,0,0,0
"2018-04-16 00:37:00",1183085,0,12.68,10.31,9.05,9.15,0,167.3,3.2,1.7,0,0,0,0,0,2.45,1.113,0,0,0,0,0,0
"2018-04-16 00:38:00",1183086,0,12.79,10.29,8.94,9.17,0,165.4,3.2,1.7,0,0,0,0,0,2.425,0.896,0,0,0,0,0,0
"2018-04-16 00:39:00",1183087,0,12.88,10.3,8.85,9.15,0,161.1,3.2,0.95,0,0,0,0,0,2.175,0.079,0,0,0,0,0,0
"2018-04-16 00:40:00",1183088,0,12.86,10.23,8.82,9.11,0,154.6,2.45,0.95,0,0.95,0.95,0,0.368,2.063,0.016,0,0.127,0.174,0,0,0
"2018-04-16 00:41:00",1183089,0,12.8,10.16,8.83,9.17,0,153.4,2.45,0.95,0,0,0,0,0,1.95,0.048,0,0,0,0,0,0
"2018-04-16 00:42:00",1183090,0,12.72,10.14,8.86,9.17,0,148.2,2.45,0.95,0.95,0.95,0.95,0,0.368,1.7,0.032,0.253,0.412,0.174,0,0,0
"2018-04-16 00:43:00",1183091,0,12.66,10.11,8.97,9.19,0,145.3,2.45,0.95,0.95,0.95,0,0,0,1.825,0.079,0.523,0.618,0,0,0,0
"2018-04-16 00:44:00",1183092,0,12.63,10.12,9.1,9.21,0,138.2,2.45,0.95,1.7,1.7,0.95,0,0.475,1.663,0.491,0.883,0.984,0.475,0,0,0
"2018-04-16 00:45:00",1183093,0,12.61,10.14,9.25,9.19,0,138.5,2.45,0.95,1.7,0.95,0,0,0,1.6,0.364,0.896,0.807,0,0,0,0
"2018-04-16 00:46:00",1183094,0,12.59,10.17,9.4,9.16,0,135.3,1.7,0.95,1.7,0.95,0.95,0,0.285,1.638,0.697,1.056,0.95,0.095,0,0,0
"2018-04-16 00:47:00",1183095,0,12.69,10.28,9.57,9.15,0,131.2,2.45,0.95,1.7,1.7,0,0,0,1.663,0.744,0.931,0.868,0,0,0,0
"2018-04-16 00:48:00",1183096,0,12.72,10.49,9.67,9.04,0,125.7,2.45,1.7,1.7,1.7,0.95,0,0.475,1.588,1.025,1.175,1.047,0.459,0,0,0
"2018-04-16 00:49:00",1183097,0,12.75,10.72,9.8,8.85,0,124.3,2.45,1.7,1.7,1.7,0.95,0,0.428,1.525,1.009,1.2,1,0.269,0,0,0
"2018-04-16 00:50:00",1183098,0,12.68,10.86,9.84,8.7,0,115.7,2.45,1.7,1.7,1.7,0.95,0,0.38,1.413,1.25,1.325,1.138,0.76,0,0,0
"2018-04-16 00:51:00",1183099,-1,12.58,10.9,9.95,8.67,0,109.6,2.45,1.7,1.7,1.7,1.7,0,0.227,1.638,1.5,1.55,1.338,0.984,0,0,0
"2018-04-16 00:52:00",1183100,-1,12.32,10.85,9.98,8.71,0,110.1,2.45,1.7,1.7,1.7,1.7,0,0.305,2,1.513,1.488,1.275,0.868,0,0,0
"2018-04-16 00:53:00",1183101,-1,12.13,10.75,10.05,8.8,0,112.2,2.45,1.7,1.7,1.7,0.95,0,0.305,2.125,1.475,1.363,1.188,0.839,0,0,0
"2018-04-16 00:54:00",1183102,-1,12.09,10.69,10.02,8.87,0,117.4,3.2,1.7,1.7,1.7,0.95,0,0.474,2.4,1.463,1.2,0.947,0.507,0,0,0
"2018-04-16 00:55:00",1183103,-1,12.06,10.56,9.9,8.92,0,121.3,3.2,1.7,1.7,0.95,0.95,0,0.237,2.5,1.35,1.05,0.491,0.063,0,0,0
"2018-04-16 00:56:00",1183104,-1,12.26,10.29,9.61,9.04,0,124.4,3.95,2.45,1.7,1.7,0.95,0,0.339,2.775,1.613,1.175,0.693,0.142,0,0,0
"2018-04-16 00:57:00",1183105,-1,12.43,9.98,9.27,9.23,0,124.2,3.2,2.45,1.7,1.7,0.95,0,0.38,2.963,1.775,1.175,0.456,0.19,0,0,0
"2018-04-16 00:58:00",1183106,-1,12.41,9.74,8.9,9.44,0,122.5,3.95,2.45,1.7,0.95,0.95,0,0.122,3.238,2.188,1.35,0.776,0.016,0,0,0
"2018-04-16 00:59:00",1183107,-1,12.4,9.56,8.56,9.58,0,122.1,3.95,3.2,2.45,1.7,0.95,0,0.368,3.6,2.738,1.675,1.163,0.776,0,0,0
"2018-04-16 01:00:00",1183108,-1,12.44,9.66,8.29,9.66,0,127.3,3.95,3.95,2.45,1.7,0.95,0,0.354,3.688,3.088,1.938,1.238,0.792,0,0,0
"2018-04-16 01:01:00",1183109,-1,12.54,9.93,8.2,9.51,0,131.5,3.95,3.2,2.45,1.7,0.95,0,0.471,3.65,2.938,1.75,1.043,0.538,0,0,0
"2018-04-16 01:02:00",1183110,-1,12.62,10.01,8.25,9.4,0,134.7,3.95,3.2,2.45,1.7,1.7,0,0.405,3.813,2.975,1.775,1.225,0.857,0,0,0
"2018-04-16 01:03:00",1183111,-1,12.68,10.07,8.37,9.4,0,133.5,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.8,3.063,1.838,1.275,0.974,0.111,0,0
"2018-04-16 01:04:00",1183112,-1,12.75,10.18,8.48,9.34,0,133.7,4.7,3.95,2.45,1.7,1.7,0.95,0.3,3.925,3.225,2.063,1.4,1.047,0.063,0,0
"2018-04-16 01:05:00",1183113,-1,12.76,10.25,8.57,9.27,0,131.8,4.7,3.2,2.45,2.45,1.7,1.7,0.383,3.963,3.163,2.063,1.425,1.106,0.263,0,0
"2018-04-16 01:06:00",1183114,-1,12.78,10.22,8.68,9.3,0,131,4.7,3.95,2.45,2.45,1.7,0.95,0.344,4.112,3.163,2.013,1.425,1.175,0.206,0,0
"2018-04-16 01:07:00",1183115,-1,12.85,10.19,8.77,9.32,0,129.2,4.7,3.95,2.45,2.45,1.7,0.95,0.354,4.225,3.263,2.175,1.538,1.2,0.222,0,0
"2018-04-16 01:08:00",1183116,-1,12.9,10.23,8.87,9.32,0,129.7,4.7,3.95,2.45,2.45,1.7,0.95,0.373,4.237,3.225,2.2,1.65,1.363,0.57,0,0
"2018-04-16 01:09:00",1183117,-1,12.85,10.25,8.93,9.35,0,128.9,4.7,3.95,2.45,2.45,1.7,1.7,0.368,4,3.138,2.1,1.438,1.147,0.297,0,0
"2018-04-16 01:10:00",1183118,-1,12.78,10.37,9.03,9.3,0,133.4,4.7,3.2,2.45,1.7,1.7,0.95,0.363,3.813,2.775,1.8,1.225,0.946,0.063,0,0
"2018-04-16 01:11:00",1183119,0,12.78,10.38,9.09,9.27,0,126.6,4.7,3.95,2.45,2.45,1.7,0.95,0.34,3.963,2.9,1.938,1.4,1.097,0.079,0,0
"2018-04-16 01:12:00",1183120,0,12.61,10.33,9.1,9.3,0,122.6,4.7,3.95,2.45,2.45,1.7,0.95,0.331,4.138,3.125,2.113,1.475,1.084,0.079,0,0
"2018-04-16 01:13:00",1183121,0,12.49,10.26,9.1,9.3,0,125.6,4.7,3.2,2.45,1.7,1.7,0.95,0.406,4.075,2.913,1.975,1.334,1.037,0.079,0,0
"2018-04-16 01:14:00",1183122,0,12.5,10.25,9.09,9.3,0,128.6,4.7,3.2,2.45,1.7,1.7,0.95,0.446,3.738,2.688,1.625,1.04,0.737,0.016,0,0
"2018-04-16 01:15:00",1183123,0,12.65,10.28,9.12,9.3,0,134.8,3.95,3.2,2.45,1.7,1.7,0,0.467,3.725,2.575,1.588,1.075,0.646,0,0,0
"2018-04-16 01:16:00",1183124,0,12.71,10.37,9.18,9.27,0,131.5,3.95,3.2,2.45,1.7,1.7,0,0.386,3.663,2.7,1.713,1.097,0.788,0,0,0
"2018-04-16 01:17:00",1183125,0,12.7,10.37,9.2,9.23,0,129.1,3.95,3.2,2.45,1.7,1.7,0.95,0.26,3.7,2.8,1.775,1.225,1.009,0.032,0,0
"2018-04-16 01:18:00",1183126,0,12.77,10.41,9.26,9.22,0,129.9,3.95,3.2,2.45,1.7,1.7,0.95,0.354,3.813,2.863,1.888,1.275,0.974,0.048,0,0
"2018-04-16 01:19:00",1183127,0,12.83,10.45,9.28,9.21,0,131.4,4.7,3.95,2.45,1.7,1.7,0.95,0.408,4.088,3.063,2.138,1.5,1.09,0.111,0,0
"2018-04-16 01:20:00",1183128,0,12.93,10.53,9.3,9.14,0,131.6,4.7,3.2,2.45,1.7,1.7,0.95,0.367,3.975,2.825,1.788,1.313,1.081,0.206,0,0
"2018-04-16 01:21:00",1183129,0,12.82,10.29,9.2,9.19,0,128.6,4.7,3.2,2.45,1.7,1.7,0.95,0.492,3.775,2.6,1.6,1.09,0.775,0.079,0,0
"2018-04-16 01:22:00",1183130,0,12.65,10.03,9.08,9.35,0,131.6,3.95,3.2,1.7,0.95,0.95,0,0.391,3.5,2.375,1.325,0.586,0.206,0,0,0
"2018-04-16 01:23:00",1183131,0,12.58,9.91,8.98,9.48,0,130.6,3.95,2.45,1.7,1.7,0.95,0,0.323,3.513,2.325,1.4,0.832,0.127,0,0,0
"2018-04-16 01:24:00",1183132,0,12.54,9.86,8.89,9.53,0,126.3,3.95,3.2,1.7,1.7,0.95,0,0.475,3.45,2.4,1.5,0.959,0.475,0,0,0
"2018-04-16 01:25:00",1183133,0,12.42,9.86,8.82,9.55,0,126.8,3.95,3.2,1.7,1.7,0.95,0,0.458,3.4,2.45,1.488,0.946,0.348,0,0,0
"2018-04-16 01:26:00",1183134,0,12.46,9.92,8.77,9.56,0,130.4,3.95,3.2,1.7,1.7,0.95,0,0.473,3.525,2.55,1.5,0.949,0.427,0,0,0
"2018-04-16 01:27:00",1183135,0,12.46,10,8.76,9.5,0,129.1,3.95,3.2,2.45,1.7,1.7,0,0.372,3.55,2.675,1.638,1.072,0.804,0,0,0
"2018-04-16 01:28:00",1183136,0,12.53,9.99,8.77,9.46,0,128.1,3.95,3.2,1.7,1.7,0.95,0,0.475,3.425,2.488,1.513,1.015,0.459,0,0,0
"2018-04-16 01:29:00",1183137,0,12.54,9.89,8.74,9.51,0,135.6,3.95,2.45,1.7,0.95,0.95,0,0.207,3.363,2.338,1.225,0.475,0.048,0,0,0
"2018-04-16 01:30:00",1183138,0,12.62,9.94,8.75,9.57,0,140.6,3.95,2.45,1.7,0.95,0,0,0,3.188,2.088,1.213,0.396,0,0,0,0
"2018-04-16 01:31:00",1183139,0,12.79,10.07,8.79,9.53,0,143.8,3.95,3.2,1.7,0.95,0,0,0,3.1,2.138,1.138,0.285,0,0,0,0
"2018-04-16 01:32:00",1183140,0,12.91,10.29,8.82,9.45,0,144.3,3.95,2.45,1.7,0.95,0,0,0,3.075,1.975,1.122,0.174,0,0,0,0
"2018-04-16 01:33:00",1183141,0,12.85,10.27,8.83,9.35,0,144,3.2,2.45,1.7,0,0,0,0,2.863,1.775,0.804,0,0,0,0,0
"2018-04-16 01:34:00",1183142,0,12.69,10.14,8.79,9.39,0,138.5,3.2,1.7,0.95,0,0,0,0,2.663,1.663,0.348,0,0,0,0,0
"2018-04-16 01:35:00",1183143,0,12.55,9.97,8.74,9.47,0,140.5,3.2,1.7,0.95,0,0,0,0,2.625,1.638,0.507,0,0,0,0,0
"2018-04-16 01:36:00",1183144,0,12.51,9.89,8.69,9.56,0,141,3.2,1.7,0.95,0,0,0,0,2.463,1.588,0.38,0,0,0,0,0
"2018-04-16 01:37:00",1183145,0,12.53,9.83,8.65,9.61,0,140.8,3.2,1.7,0.95,0,0,0,0,2.413,1.425,0.237,0,0,0,0,0
"2018-04-16 01:38:00",1183146,0,12.55,9.73,8.61,9.69,0,139,2.45,1.7,0.95,0,0,0,0,2.3,1.25,0.095,0,0,0,0,0
"2018-04-16 01:39:00",1183147,0,12.45,9.66,8.57,9.76,0,132.5,2.45,1.7,0,0,0,0,0,2.013,0.873,0,0,0,0,0,0
"2018-04-16 01:40:00",1183148,0,12.22,9.57,8.49,9.82,0,137.5,2.45,0.95,0.95,0.95,0.95,0,0.435,1.575,0.016,0.158,0.649,0.285,0,0,0
"2018-04-16 01:41:00",1183149,0,11.79,9.35,8.37,9.88,0,120.9,1.7,0,1.7,1.7,0.95,0,0.323,1.031,0,0.921,0.883,0.127,0,0,0
"2018-04-16 01:42:00",1183150,0,11.35,9.08,8.17,10.1,0,112.2,0.95,1.7,1.7,1.7,0.95,0,0.471,0.079,0.797,1.275,1.025,0.538,0,0,0
"2018-04-16 01:43:00",1183151,0,10.93,8.94,7.399,10.28,0,68.78,0,1.7,1.7,1.7,0.95,0,0.42,0,1.163,1.588,1.087,0.697,0,0,0
"2018-04-16 01:44:00",1183152,0,10.49,8.96,6.784,10.33,0,15.03,0,1.7,1.7,1.7,0.95,0,0.323,0,1.263,1.538,0.893,0.127,0,0,0
"2018-04-16 01:45:00",1183153,0,10.32,9.1,6.946,10.32,0,38.45,0.95,1.7,1.7,1.7,1.7,0,0.455,0.048,0.905,1.175,0.836,0.722,0,0,0
"2018-04-16 01:46:00",1183154,0,10.31,9.3,7.273,10.22,0,98.9,0,0.95,1.7,0.95,0.95,0,0.237,0,0.523,0.864,0.206,0.063,0,0,0
"2018-04-16 01:47:00",1183155,0,10.26,9.45,7.334,10.17,0,101.7,0,0.95,1.7,0.95,0.95,0,0.323,0,0.412,0.453,0.142,0.127,0,0,0
"2018-04-16 01:48:00",1183156,0,10.23,9.69,7.076,10.07,0,97.2,0,0.95,0.95,0,0.95,0,0.38,0,0.253,0.475,0,0.19,0,0,0
"2018-04-16 01:49:00",1183157,0,10.33,9.82,6.9,9.98,0,77.84,0,0.95,0.95,0,0.95,0,0.38,0,0.396,0.76,0,0.19,0,0,0
"2018-04-16 01:50:00",1183158,0,10.43,9.99,6.804,9.91,0,77.9,0,0.95,0.95,0,0,0,0,0,0.158,0.602,0,0,0,0,0
"2018-04-16 01:51:00",1183159,-1,10.57,10.14,6.624,9.79,0,77.85,0,1.7,1.7,0.95,0.95,0,0.305,0,0.677,1.05,0.016,0.111,0,0,0
"2018-04-16 01:52:00",1183160,-1,10.68,10.22,6.396,9.69,0,77.86,0,1.7,1.7,1.7,0.95,0,0.475,0,0.896,1.263,0.614,0.459,0,0,0
"2018-04-16 01:53:00",1183161,-1,10.83,10.16,6.086,9.63,0,55.78,0,1.7,1.7,0.95,0.95,0,0.453,0,0.999,1.188,0.253,0.332,0,0,0
"2018-04-16 01:54:00",1183162,-1,10.98,10.14,5.972,9.73,0,10.85,0,1.7,1.7,0,0.95,0,0.458,0,1.2,1.263,0,0.602,0,0,0
"2018-04-16 01:55:00",1183163,-1,11.02,10.17,5.883,9.7,0,10.86,0,1.7,1.7,0,0.95,0,0.474,0,1.338,1.113,0,0.443,0,0,0
"2018-04-16 01:56:00",1183164,-1,11.1,10.28,5.96,9.7,0,10.86,0,1.7,1.7,0,0.95,0,0.263,0,1.125,1.087,0,0.079,0,0,0
"2018-04-16 01:57:00",1183165,-1,11.19,10.33,6.076,9.71,0,10.86,0,1.7,1.7,0,0.95,0,0.468,0,1.05,1.147,0,0.554,0,0,0
"2018-04-16 01:58:00",1183166,-1,11.33,10.53,6.805,9.68,0,8.7,0,1.7,1.7,0,1.7,0,0.464,0,1.04,1.275,0,0.706,0,0,0
"2018-04-16 01:59:00",1183167,-1,11.5,10.69,6.789,9.53,0,211.1,0,1.7,1.7,0.95,1.7,0,0.472,0,0.864,1.113,0.348,0.263,0,0,0
"2018-04-16 02:00:00",1183168,-1,11.58,10.76,6.603,9.49,0,281.6,0,1.7,1.7,0,1.7,0,0.547,0,1.188,1.029,0,0.708,0,0,0
"2018-04-16 02:01:00",1183169,-1,11.72,10.78,6.749,9.41,0,277.4,1.7,1.7,1.7,0.95,0,0,0,0.266,1.225,1.163,0.174,0,0,0,0
"2018-04-16 02:02:00",1183170,-1,11.85,10.67,6.563,9.37,0,287.2,1.7,1.7,1.7,0,0,0,0,0.437,1.288,0.879,0,0,0,0,0
"2018-04-16 02:03:00",1183171,-1,11.99,10.53,6.33,9.38,0,294.2,1.7,2.45,1.7,0.95,0.95,0,0.122,0.965,1.575,1.163,0.554,0.016,0,0,0
"2018-04-16 02:04:00",1183172,-1,12.12,9.89,6.102,9.43,0,300.8,1.7,1.7,1.7,0.95,0.95,0,0.368,0.588,1.575,1.263,0.665,0.174,0,0,0
"2018-04-16 02:05:00",1183173,-1,12.28,9.71,6.004,9.99,0,261.2,0.95,1.7,2.45,1.7,1.7,0,0.372,0.19,1.413,1.65,1.109,0.804,0,0,0
"2018-04-16 02:06:00",1183174,-1,12.4,10.01,5.848,9.78,0,249.6,0.95,1.7,1.7,0.95,0.95,0,0.458,0.032,1.338,1.513,0.602,0.602,0,0,0
"2018-04-16 02:07:00",1183175,-1,12.42,9.7,5.639,9.71,0,265.8,0.95,2.45,1.7,0,1.7,0,0.488,0.032,1.538,1.275,0,0.567,0,0,0
"2018-04-16 02:08:00",1183176,-1,12.38,9.1,5.412,10.01,0,275.5,0.95,1.7,1.7,0,0.95,0,0.448,0.158,1.538,1.075,0,0.317,0,0,0
"2018-04-16 02:09:00",1183177,-1,12.33,9.05,5.332,10.4,0,283,0.95,2.45,1.7,0,1.7,0,0.438,0.206,1.575,1.125,0,0.709,0,0,0
"2018-04-16 02:10:00",1183178,-1,12.28,8.96,5.192,10.31,0,288.1,0.95,2.45,1.7,0,0.95,0,0.475,0.38,1.688,1.163,0,0.475,0,0,0
"2018-04-16 02:11:00",1183179,0,12.22,8.63,5.053,10.57,0,289.3,1.7,2.45,1.7,0.95,0.95,0,0.465,0.75,1.663,1.288,0.032,0.57,0,0,0
"2018-04-16 02:12:00",1183180,0,12.2,8.99,4.972,10.73,0,288.3,1.7,2.45,1.7,0,0.95,0,0.453,0.879,1.588,1.056,0,0.332,0,0,0
"2018-04-16 02:13:00",1183181,0,12.2,8.67,4.766,10.32,0,283.4,1.7,2.45,1.7,0,0.95,0,0.465,1.022,1.6,0.971,0,0.38,0,0,0
"2018-04-16 02:14:00",1183182,0,12.25,8.33,4.628,10.93,0,281.5,1.7,2.45,1.7,1.7,1.7,0,0.402,1.118,1.675,1.375,0.313,0.801,0,0,0
"2018-04-16 02:15:00",1183183,0,12.35,8.87,4.566,10.9,0,287.3,1.7,2.45,1.7,1.7,1.7,0,0.434,0.952,1.6,1.375,0.282,0.854,0,0,0
"2018-04-16 02:16:00",1183184,0,12.45,9.15,4.555,10.71,0,274.3,1.7,2.45,1.7,0.95,1.7,0,0.487,1.087,1.6,1.25,0.048,0.747,0,0,0
"2018-04-16 02:17:00",1183185,0,12.57,8.69,4.461,10.27,0,279.9,1.7,2.45,1.7,0.95,0.95,0,0.402,1.275,1.788,1.163,0.222,0.222,0,0,0
"2018-04-16 02:18:00",1183186,0,12.59,7.807,4.462,10.79,0,269.1,1.7,2.45,1.7,0.95,0.95,0,0.263,1.097,1.575,1.288,0.665,0.079,0,0,0
"2018-04-16 02:19:00",1183187,0,12.62,7.917,4.618,11.5,0,256.6,1.7,1.7,1.7,0.95,0.95,0.95,0.462,0.578,1.263,1.25,0.649,0.586,0.016,0,0
"2018-04-16 02:20:00",1183188,0,12.57,8.03,4.602,10.96,0,272.7,1.7,1.7,1.7,0.95,0,0,0,0.723,1.213,0.392,0.016,0,0,0,0
"2018-04-16 02:21:00",1183189,0,12.37,7.096,4.485,11.13,0,274.8,1.7,1.7,0.95,0,0,0,0,1.118,1.138,0.301,0,0,0,0,0
"2018-04-16 02:22:00",1183190,0,12.38,7.083,4.442,11.79,0,281.7,1.7,1.7,0.95,0,0,0,0,1.313,1.175,0.063,0,0,0,0,0
"2018-04-16 02:23:00",1183191,0,12.54,6.884,4.36,11.64,0,264.5,1.7,1.7,0,0,0,0,0,1.053,0.956,0,0,0,0,0,0
"2018-04-16 02:24:00",1183192,0,12.66,7.094,4.471,12.5,0,252.2,1.7,1.7,0.95,0.95,0,0,0,0.952,0.914,0.253,0.016,0,0,0,0
"2018-04-16 02:25:00",1183193,0,12.78,8.41,5.269,12.52,0,270.8,1.7,1.7,1.7,0.95,0.95,0,0.237,1.011,1.147,0.946,0.269,0.063,0,0,0
"2018-04-16 02:26:00",1183194,0,12.95,9.76,5.829,11.05,0,269.3,1.7,1.7,0.95,0,0,0,0,1.2,0.906,0.332,0,0,0,0,0
"2018-04-16 02:27:00",1183195,0,13,9.94,5.742,10.27,0,233.2,1.7,0.95,0.95,0,0,0,0,0.801,0.602,0.396,0,0,0,0,0
"2018-04-16 02:28:00",1183196,0,13.13,10.48,6.139,10.66,0,241.2,1.7,0.95,0.95,0,0,0,0,0.658,0.237,0.048,0,0,0,0,0
"2018-04-16 02:29:00",1183197,0,13.14,10.82,5.927,10.05,0,226.6,1.7,0.95,0,0,0,0,0,0.958,0.048,0,0,0,0,0,0
"2018-04-16 02:30:00",1183198,0,13.19,10.96,6.227,10.14,0,217,1.7,0.95,0.95,0,0,0,0,0.958,0.475,0.063,0,0,0,0,0
"2018-04-16 02:31:00",1183199,0,13.17,11.25,6.796,9.99,0,215.4,0.95,0.95,0,0,0,0,0,0.206,0.079,0,0,0,0,0,0
"2018-04-16 02:32:00",1183200,0,13.13,11.28,6.811,9.76,0,225.4,1.7,0.95,0.95,0,0,0,0,0.354,0.396,0.222,0,0,0,0,0
"2018-04-16 02:33:00",1183201,0,13.05,11.33,7.184,9.88,0,229.9,1.7,0.95,0.95,0,0,0,0,0.563,0.079,0.332,0,0,0,0,0
"2018-04-16 02:34:00",1183202,0,12.9,11.31,7.216,9.55,0,269.6,1.7,1.7,0.95,0,0,0,0,1.075,0.889,0.079,0,0,0,0,0
"2018-04-16 02:35:00",1183203,0,12.78,10.69,7.219,9.46,0,271.1,1.7,1.7,0.95,0,0,0,0,1.263,1.188,0.38,0,0,0,0,0
"2018-04-16 02:36:00",1183204,0,12.79,10.14,7.276,9.89,0,254.9,1.7,1.7,0.95,0.95,0,0,0,1.363,1.163,0.792,0.079,0,0,0,0
"2018-04-16 02:37:00",1183205,0,12.82,9.93,7.368,10.18,0,269.1,1.7,1.7,1.7,0.95,0.95,0,0.207,1.438,1.413,0.959,0.174,0.048,0,0,0
"2018-04-16 02:38:00",1183206,0,12.69,9.81,7.118,10.15,0,273.1,2.45,1.7,1.7,0.95,0,0,0,1.588,1.613,1.047,0.206,0,0,0,0
"2018-04-16 02:39:00",1183207,0,12.55,9.34,6.557,10.17,0,264.3,1.7,1.7,0.95,0,0,0,0,1.35,1.325,0.823,0,0,0,0,0
"2018-04-16 02:40:00",1183208,0,12.42,8.92,5.982,10.62,0,245.9,1.7,1.7,1.7,0.95,0,0,0,1.338,1.25,0.927,0.19,0,0,0,0
"2018-04-16 02:41:00",1183209,0,12.44,8.97,5.444,10.82,0,238.4,1.7,0.95,1.7,0.95,0,0,0,1.062,0.697,1.213,0.697,0,0,0,0
"2018-04-16 02:42:00",1183210,0,12.34,8.88,5.094,10.92,0,234.1,1.7,0.95,1.7,0.95,0,0,0,1.106,0.142,1.175,0.443,0,0,0,0
"2018-04-16 02:43:00",1183211,0,12.25,8.91,4.804,10.97,0,224.6,1.7,0.95,1.7,0.95,0.95,0,0.38,1.147,0.032,1.238,0.792,0.19,0,0,0
"2018-04-16 02:44:00",1183212,0,12.31,8.85,4.534,11.13,0,209.9,2.45,0,1.7,1.7,0.95,0,0.368,1.35,0,1.438,1.087,0.776,0,0,0
"2018-04-16 02:45:00",1183213,0,12.41,8.84,4.277,11.19,0,206.4,1.7,0,1.7,1.7,0.95,0,0.473,1.238,0,1.3,0.958,0.427,0,0,0
"2018-04-16 02:46:00",1183214,0,12.55,8.95,4.269,11.31,0,210.6,1.7,0,1.7,1.7,0.95,0,0.368,1.163,0,1.075,0.82,0.174,0,0,0
"2018-04-16 02:47:00",1183215,0,12.57,9.13,4.414,11.35,0,220,1.7,0,1.7,0.95,0.95,0,0.207,0.999,0,0.993,0.174,0.048,0,0,0
"2018-04-16 02:48:00",1183216,0,12.48,9.27,4.276,11.23,0,228,0.95,0,0.95,0,0,0,0,0.76,0,0.903,0,0,0,0,0
"2018-04-16 02:49:00",1183217,0,12.3,9.33,4.052,11.11,0,234.2,0.95,0,1.7,0.95,0.95,0,0.263,0.412,0,1.125,0.348,0.079,0,0,0
"2018-04-16 02:50:00",1183218,0,12.13,9.3,3.726,10.98,0,245.5,0.95,0,1.7,0.95,0,0,0,0.427,0,1.138,0.728,0,0,0,0
"2018-04-16 02:51:00",1183219,-1,11.98,9.28,3.491,11.02,0,250.6,0.95,0.95,1.7,0.95,0,0,0,0.538,0.301,1.188,0.364,0,0,0,0
"2018-04-16 02:52:00",1183220,-1,11.83,9.26,3.345,11.05,0,260.1,1.7,0.95,1.7,0,0,0,0,1.138,0.649,1.087,0,0,0,0,0
"2018-04-16 02:53:00",1183221,-1,11.78,9.39,3.417,11.03,0,262,1.7,1.7,1.7,0,0,0,0,1.05,0.868,1.075,0,0,0,0,0
"2018-04-16 02:54:00",1183222,-1,11.72,9.44,3.307,10.94,0,271.3,1.7,1.7,1.7,0.95,0,0,0,1.188,1,1.275,0.475,0,0,0,0
"2018-04-16 02:55:00",1183223,-1,11.8,9.62,3.59,10.98,0,254.3,1.7,1.7,1.7,0.95,0,0,0,1.4,1.018,1.125,0.427,0,0,0,0
"2018-04-16 02:56:00",1183224,-1,11.8,9.79,3.724,10.85,0,260.2,1.7,1.7,1.7,0,0,0,0,1.213,0.984,1.062,0,0,0,0,0
"2018-04-16 02:57:00",1183225,-1,11.68,9.86,3.633,10.75,0,262.7,1.7,1.7,1.7,0.95,0,0,0,0.785,1.05,1.25,0.443,0,0,0,0
"2018-04-16 02:58:00",1183226,-1,11.63,9.83,3.5,10.74,0,254.3,1.7,1.7,1.7,0.95,0,0,0,0.886,0.864,0.972,0.332,0,0,0,0
"2018-04-16 02:59:00",1183227,-1,11.59,9.87,3.549,10.95,0,248.1,0.95,1.7,1.7,0.95,0,0,0,0.38,0.788,1.1,0.507,0,0,0,0
"2018-04-16 03:00:00",1183228,-1,11.57,9.87,3.377,10.9,0,243,0.95,0.95,1.7,0.95,0.95,0,0.391,0.507,0.712,1.175,0.554,0.206,0,0,0
"2018-04-16 03:01:00",1183229,-1,11.57,9.63,3.227,10.8,0,255.4,0.95,1.7,1.7,0.95,0.95,0,0.462,0.016,0.912,1.363,0.887,0.364,0,0,0
"2018-04-16 03:02:00",1183230,-1,11.5,9.23,3.137,11.08,0,263.1,0,1.7,1.7,0.95,0,0,0,0,1.05,1.35,0.396,0,0,0,0
"2018-04-16 03:03:00",1183231,-1,11.37,8.63,3.009,10.85,0,263.3,0,1.7,1.7,1.7,0.95,0,0.473,0,1.325,1.122,0.567,0.427,0,0,0
"2018-04-16 03:04:00",1183232,-1,11.27,8.24,3.137,11.79,0,277.5,0,1.7,1.7,1.7,0.95,0,0.42,0,1.275,1.488,1.025,0.697,0,0,0
"2018-04-16 03:05:00",1183233,-1,11.21,8.7,3.483,11.69,0,321.2,0,1.7,1.7,1.7,0.95,0,0.237,0,1.425,1.413,0.82,0.063,0,0,0
"2018-04-16 03:06:00",1183234,-1,11.17,8.76,3.726,11.23,0,326.3,0,2.45,1.7,0,0,0,0,0,1.588,1.225,0,0,0,0,0
"2018-04-16 03:07:00",1183235,-1,11.17,7.716,3.757,11.18,0,329.9,0,2.45,1.7,0.95,0,0,0,0,1.8,1.2,0.412,0,0,0,0
"2018-04-16 03:08:00",1183236,-1,11.2,6.935,3.873,11.96,0,332.5,0,2.45,1.7,0.95,0.95,0,0.263,0,1.713,1.288,0.76,0.079,0,0,0
"2018-04-16 03:09:00",1183237,-1,11.26,6.66,3.947,12.21,0,336.7,0,2.45,1.7,0.95,0.95,0,0.468,0,1.938,1.188,0.792,0.396,0,0,0
"2018-04-16 03:10:00",1183238,-1,11.32,6.166,3.928,12.55,0,338.3,0,2.45,1.7,1.7,0.95,0,0.475,0,2.113,1.288,0.912,0.491,0,0,0
"2018-04-16 03:11:00",1183239,0,11.42,6.414,4.021,13.01,0,334,0,2.45,1.7,1.7,0.95,0,0.263,0,1.813,1.538,0.927,0.079,0,0,0
"2018-04-16 03:12:00",1183240,0,11.52,7.108,4.133,12.7,0,333.6,0,2.45,1.7,1.7,0.95,0,0.305,0,1.738,1.4,0.804,0.111,0,0,0
"2018-04-16 03:13:00",1183241,0,11.58,7.177,4.184,12.34,0,333.6,0,2.45,1.7,0.95,0,0,0,0,1.775,1.275,0.618,0,0,0,0
"2018-04-16 03:14:00",1183242,0,11.65,7.617,4.239,12.52,0,328.9,0,1.7,1.7,0.95,0,0,0,0,1.463,1.313,0.523,0,0,0,0
"2018-04-16 03:15:00",1183243,0,11.7,7.774,4.203,11.9,0,326.9,0,1.7,1.7,0.95,0,0,0,0,1.55,1.125,0.38,0,0,0,0
"2018-04-16 03:16:00",1183244,0,11.72,7.431,4.117,12.24,0,326,0,1.7,1.7,1.7,0.95,0,0.442,0,1.5,1.313,0.877,0.301,0,0,0
"2018-04-16 03:17:00",1183245,0,11.72,8.18,4.064,12.5,0,326,0,1.7,1.7,1.7,0.95,0,0.448,0,1.475,1.513,1.05,0.633,0,0,0
"2018-04-16 03:18:00",1183246,0,11.74,8.86,4.008,11.97,0,326,0,1.7,2.45,1.7,0.95,0,0.391,0,1.463,1.65,1.125,0.744,0,0,0
"2018-04-16 03:19:00",1183247,0,11.74,8.76,3.777,11.3,0,326,0,2.45,2.45,1.7,1.7,0,0.398,0,1.875,1.675,1.188,0.773,0,0,0
"2018-04-16 03:20:00",1183248,0,11.75,8.74,3.385,11.96,0,326.9,0,2.45,2.45,1.7,1.7,0,0.415,0,1.825,1.763,1.147,0.785,0,0,0
"2018-04-16 03:21:00",1183249,0,11.71,9.42,3.068,11.62,0,327.4,0,2.45,2.45,1.7,0.95,0,0.323,0,1.7,1.8,1.113,0.823,0,0,0
"2018-04-16 03:22:00",1183250,0,11.69,9.65,2.777,11.31,0,14.27,0,2.45,2.45,1.7,1.7,0,0.259,0,1.95,1.875,1.225,0.899,0,0,0
"2018-04-16 03:23:00",1183251,0,11.68,9.79,2.527,11.05,0,28.86,0,2.45,2.45,1.7,1.7,0.95,0.259,0,2.037,1.888,1.263,0.968,0.016,0,0
"2018-04-16 03:24:00",1183252,0,11.71,8.57,2.358,11.14,0,28.68,1.7,2.45,2.45,1.7,1.7,0,0.375,0.591,2.075,1.863,1.188,0.832,0,0,0
"2018-04-16 03:25:00",1183253,0,11.76,9.21,2.393,12.05,0,22.49,1.7,2.45,1.7,0.95,0.95,0,0.42,1.163,2,1.488,0.728,0.253,0,0,0
"2018-04-16 03:26:00",1183254,0,11.8,10.14,2.545,11.4,0,13.88,1.7,2.45,1.7,0,0,0,0,1.2,1.975,1.125,0,0,0,0,0
"2018-04-16 03:27:00",1183255,0,11.78,9.62,2.654,10.5,0,16.47,2.45,2.45,1.7,1.7,0.95,0,0.462,1.625,2.3,1.25,0.662,0.364,0,0,0
"2018-04-16 03:28:00",1183256,0,11.75,7.566,2.72,10.87,0,17.51,2.45,2.45,1.7,0.95,0.95,0,0.207,1.863,2.338,1.2,0.649,0.048,0,0,0
"2018-04-16 03:29:00",1183257,0,11.72,5.996,2.763,12.08,0,16.11,2.45,2.45,1.7,0.95,0,0,0,1.95,2.275,1.05,0.016,0,0,0,0
"2018-04-16 03:30:00",1183258,0,11.74,5.283,2.796,13.02,0,15.51,2.45,3.2,1.7,0.95,0,0,0,2.15,2.538,1.313,0.728,0,0,0,0
"2018-04-16 03:31:00",1183259,0,11.81,5.228,2.832,13.72,0,12.68,2.45,3.2,1.7,1.7,0,0,0,2.175,2.8,1.575,0.972,0,0,0,0
"2018-04-16 03:32:00",1183260,0,11.9,5.7,2.85,13.59,0,13.71,2.45,3.2,1.7,1.7,0.95,0,0.285,1.963,2.625,1.4,0.693,0.095,0,0,0
"2018-04-16 03:33:00",1183261,0,11.99,5.78,2.814,13.41,0,18.49,2.45,3.2,1.7,1.7,0.95,0,0.473,1.8,2.7,1.5,0.896,0.523,0,0,0
"2018-04-16 03:34:00",1183262,0,12.08,5.753,2.803,13.37,0,17.28,2.45,3.2,1.7,1.7,0.95,0,0.411,1.7,2.563,1.538,0.924,0.237,0,0,0
"2018-04-16 03:35:00",1183263,0,12.15,5.767,2.804,13.37,0,18.18,2.45,3.2,2.45,1.7,1.7,0,0.454,1.825,2.625,1.675,1.075,0.677,0,0,0
"2018-04-16 03:36:00",1183264,0,12.21,5.778,2.839,13.38,0,22.77,2.45,3.2,2.45,1.7,1.7,0,0.259,2.025,2.9,1.888,1.288,0.968,0,0,0
"2018-04-16 03:37:00",1183265,0,12.27,5.64,2.834,13.29,0,29.61,2.45,3.2,2.45,1.7,1.7,0,0.291,2.238,3.025,1.888,1.3,0.993,0,0,0
"2018-04-16 03:38:00",1183266,0,12.34,5.588,2.748,13.54,0,28.46,2.45,3.2,2.45,1.7,1.7,0,0.259,2.175,2.875,1.775,1.188,0.899,0,0,0
"2018-04-16 03:39:00",1183267,0,12.42,6.016,2.744,13.48,0,30.93,2.45,3.2,1.7,1.7,1.7,0,0.398,2.037,2.613,1.6,1.059,0.773,0,0,0
"2018-04-16 03:40:00",1183268,0,12.49,6.144,2.807,13.15,0,33.32,2.45,3.2,1.7,1.7,0.95,0,0.368,2.037,2.663,1.638,1.087,0.776,0,0,0
"2018-04-16 03:41:00",1183269,0,12.56,5.823,2.884,13.17,0,37.08,2.45,3.2,2.45,1.7,0.95,0,0.305,1.975,2.663,1.7,1.15,0.839,0,0,0
"2018-04-16 03:42:00",1183270,0,12.61,5.634,2.938,13.35,0,36.42,2.45,3.2,1.7,1.7,0.95,0,0.411,2,2.45,1.575,1.075,0.712,0,0,0
"2018-04-16 03:43:00",1183271,0,12.68,5.845,3.062,13.74,0,32.74,2.45,3.2,2.45,1.7,1.7,0,0.323,1.863,2.4,1.675,1.15,0.88,0,0,0
"2018-04-16 03:44:00",1183272,0,12.74,6.597,3.214,13.31,0,28.46,2.45,3.2,1.7,1.7,1.7,0.95,0.324,1.913,2.338,1.525,1.087,0.852,0.032,0,0
"2018-04-16 03:45:00",1183273,0,12.83,6.273,3.28,12.83,0,29.49,2.45,3.2,1.7,1.7,1.7,0,0.386,2.025,2.663,1.563,1.059,0.788,0,0,0
"2018-04-16 03:46:00",1183274,0,12.89,5.973,3.332,13.32,0,28.63,2.45,3.2,1.7,1.7,0.95,0,0.453,2.2,2.675,1.413,0.845,0.332,0,0,0
"2018-04-16 03:47:00",1183275,0,12.92,5.963,3.327,13.25,0,27.82,2.45,3.2,1.7,0.95,0.95,0,0.171,2.225,2.575,1.275,0.728,0.032,0,0,0
"2018-04-16 03:48:00",1183276,0,12.95,5.525,3.3,13.39,0,24.1,2.45,3.2,1.7,1.7,0.95,0,0.411,2.225,2.6,1.3,0.804,0.237,0,0,0
"2018-04-16 03:49:00",1183277,0,12.99,5.354,3.254,13.68,0,27.71,2.45,3.2,1.7,1.7,0.95,0,0.435,2.225,2.538,1.35,0.931,0.665,0,0,0
"2018-04-16 03:50:00",1183278,0,13.02,5.16,3.18,13.8,0,25.51,2.45,2.45,1.7,0.95,0.95,0,0.305,2.075,2.3,1.213,0.665,0.111,0,0,0
"2018-04-16 03:51:00",1183279,-1,13.03,5.184,3.115,14.07,0,26.34,2.45,2.45,1.7,0.95,0,0,0,1.9,2.113,1.075,0.19,0,0,0,0
"2018-04-16 03:52:00",1183280,-1,13.04,6.409,3.13,14.73,0,28.97,2.45,2.45,1.7,1.7,0.95,0,0.473,2.013,2.075,1.4,0.883,0.427,0,0,0
"2018-04-16 03:53:00",1183281,-1,13.08,8.44,3.138,12.8,0,38.7,2.45,2.45,2.45,1.7,1.7,0,0.462,1.975,2.225,1.338,0.958,0.75,0,0,0
"2018-04-16 03:54:00",1183282,-1,13.11,7.528,3.058,11.88,0,35.6,2.45,2.45,2.45,1.7,1.7,0,0.518,1.938,2.225,1.7,1.159,0.727,0,0,0
"2018-04-16 03:55:00",1183283,-1,13.14,7.621,2.968,13.28,0,24.44,2.45,2.45,1.7,1.7,0,0,0,1.638,1.775,1.488,0.817,0,0,0,0
"2018-04-16 03:56:00",1183284,-1,13.17,8.97,2.943,11.87,0,25.54,2.45,2.45,1.7,1.7,0.95,0,0.462,1.563,2,1.288,0.804,0.586,0,0,0
"2018-04-16 03:57:00",1183285,-1,13.23,6.842,2.75,11.38,0,24.88,2.45,2.45,1.7,0.95,0.95,0,0.263,1.613,2.213,1.2,0.443,0.079,0,0,0
"2018-04-16 03:58:00",1183286,-1,13.23,5.675,2.642,12.89,0,24.69,2.45,2.45,1.7,0.95,0.95,0,0.368,1.563,2.175,1.213,0.839,0.174,0,0,0
"2018-04-16 03:59:00",1183287,-1,13.22,5.121,2.568,13.47,0,21.89,1.7,2.45,1.7,1.7,0.95,0,0.38,1.488,1.925,1.425,0.965,0.76,0,0,0
"2018-04-16 04:00:00",1183288,-1,13.17,4.568,2.527,13.97,0,20.05,1.7,2.45,1.7,1.7,0.95,0,0.42,1.259,1.738,1.363,0.801,0.253,0,0,0
"2018-04-16 04:01:00",1183289,-1,13.07,4.562,2.544,14.48,0,12.69,1.7,2.45,1.7,1.7,0.95,0,0.468,1.238,1.675,1.263,0.658,0.396,0,0,0
"2018-04-16 04:02:00",1183290,-1,13.05,4.928,2.605,14.39,0,18.22,1.7,2.45,1.7,1.7,0.95,0,0.435,1.225,1.9,1.338,1.022,0.665,0,0,0
"2018-04-16 04:03:00",1183291,-1,12.98,5.016,2.609,14.43,0,19.43,1.7,2.45,1.7,1.7,0.95,0,0.391,1.2,1.75,1.45,1.059,0.744,0,0,0
"2018-04-16 04:04:00",1183292,-1,12.91,5.477,2.57,14.06,0,23.87,1.7,1.7,1.7,0.95,0,0,0,1.175,1.625,1.1,0.348,0,0,0,0
"2018-04-16 04:05:00",1183293,-1,12.87,5.504,2.538,13.87,0,30.91,1.7,2.45,1.7,0.95,0,0,0,0.957,1.825,1.15,0.602,0,0,0,0
"2018-04-16 04:06:00",1183294,-1,12.85,5.45,2.506,13.77,0,36.48,1.7,2.45,1.7,0.95,0,0,0,0.986,1.888,1.113,0.633,0,0,0,0
"2018-04-16 04:07:00",1183295,-1,12.86,5.449,2.45,13.72,0,34.61,1.7,2.45,1.7,1.7,0.95,0,0.442,0.927,2.013,1.388,0.845,0.301,0,0,0
"2018-04-16 04:08:00",1183296,-1,12.93,5.755,2.373,14.33,0,29.62,0.95,2.45,1.7,1.7,0.95,0,0.475,0.728,1.8,1.538,1.034,0.459,0,0,0
"2018-04-16 04:09:00",1183297,-1,12.91,6.857,2.317,13.27,0,37.89,0.95,1.7,1.7,1.7,0.95,0,0.428,0.222,1.475,1.425,0.883,0.269,0,0,0
"2018-04-16 04:10:00",1183298,-1,12.88,6.291,2.21,13.19,0,38.59,0.95,2.45,1.7,1.7,1.7,0,0.402,0.491,1.588,1.625,1.134,0.801,0,0,0
"2018-04-16 04:11:00",1183299,0,12.87,7.068,2.129,13.62,0,38.54,0.95,1.7,1.7,1.7,0.95,0,0.465,0.332,1.4,1.413,0.924,0.57,0,0,0
"2018-04-16 04:12:00",1183300,0,12.86,8.34,2.082,12.94,0,38.48,0.95,2.45,1.7,0.95,0.95,0,0.435,0.269,1.413,1.325,0.807,0.285,0,0,0
"2018-04-16 04:13:00",1183301,0,12.85,7.332,2.003,11.25,0,38.45,0,2.45,1.7,1.7,0.95,0,0.368,0,1.425,1.25,0.693,0.174,0,0,0
"2018-04-16 04:14:00",1183302,0,12.81,6.043,1.937,12.82,0,38.52,0,1.7,1.7,1.7,0.95,0,0.475,0,1.25,1.35,0.899,0.475,0,0,0
"2018-04-16 04:15:00",1183303,0,12.78,6.709,1.918,13.67,0,38.5,0,1.7,1.7,0.95,0.95,0,0.323,0,1.075,1.338,0.744,0.127,0,0,0
"2018-04-16 04:16:00",1183304,0,12.72,7.195,1.889,13.1,0,38.5,0,1.7,1.7,1.7,0.95,0,0.442,0,0.975,1.375,0.804,0.301,0,0,0
"2018-04-16 04:17:00",1183305,0,12.66,8.01,1.931,13.4,0,38.52,0,1.7,1.7,1.7,0.95,0,0.263,0,1.037,1.65,1.125,0.871,0,0,0
"2018-04-16 04:18:00",1183306,0,12.62,8.63,1.945,11.89,0,38.54,0,2.45,2.45,1.7,1.7,0,0.442,0,1.375,1.65,1.109,0.782,0,0,0
"2018-04-16 04:19:00",1183307,0,12.54,6.544,1.804,11.37,0,38.54,0,2.45,2.45,1.7,1.7,0.95,0.531,0,1.85,1.638,0.98,0.56,0.048,0,0
"2018-04-16 04:20:00",1183308,0,12.46,5.711,1.727,13.39,0,38.54,0,1.7,1.7,1.7,0.95,0,0.435,0,1.538,1.488,0.953,0.665,0,0,0
"2018-04-16 04:21:00",1183309,0,12.37,6.317,1.757,13.26,0,38.67,0,2.45,2.45,1.7,1.7,0,0.311,0,1.813,1.788,1.3,1.059,0,0,0
"2018-04-16 04:22:00",1183310,0,12.28,5.813,1.812,12.88,0,41.18,0.95,2.45,2.45,1.7,1.7,0,0.415,0.032,2.037,1.725,1.163,0.785,0,0,0
"2018-04-16 04:23:00",1183311,0,12.15,4.856,1.821,13.2,0,50.36,1.7,3.2,2.45,1.7,1.7,0.95,0.275,1.184,2.475,1.8,1.275,1.022,0.063,0,0
"2018-04-16 04:24:00",1183312,0,12.05,4.014,1.844,13.86,0,48.36,1.7,3.2,2.45,1.7,1.7,0,0.358,1.2,2.5,1.6,1.113,0.82,0,0,0
"2018-04-16 04:25:00",1183313,0,11.95,3.534,1.879,14.41,0,41.51,2.45,3.2,2.45,1.7,1.7,0.95,0.436,1.538,2.688,1.8,1.325,1.033,0.269,0,0
"2018-04-16 04:26:00",1183314,0,11.78,3.226,1.914,14.84,0,37.72,2.45,3.2,2.45,1.7,1.7,1.7,0.34,1.788,2.938,1.888,1.325,1.097,0.408,0,0
"2018-04-16 04:27:00",1183315,0,11.75,3.26,1.987,15.02,0,34.13,2.45,3.2,2.45,1.7,1.7,0.95,0.343,2.037,2.563,1.613,1.2,1.002,0.142,0,0
"2018-04-16 04:28:00",1183316,0,11.73,3.137,2.021,15.11,0,32.03,2.45,3.2,1.7,1.7,0.95,0,0.354,1.875,2.363,1.413,0.949,0.792,0,0,0
"2018-04-16 04:29:00",1183317,0,11.77,3.101,2.078,15.2,0,29.57,2.45,2.45,1.7,1.7,1.7,0.95,0.468,1.888,2.375,1.513,1.031,0.778,0.016,0,0
"2018-04-16 04:30:00",1183318,0,11.88,3.175,2.153,15.29,0,29.35,2.45,3.2,1.7,1.7,0.95,0,0.471,1.688,2.55,1.35,0.896,0.412,0,0,0
"2018-04-16 04:31:00",1183319,0,11.99,3.388,2.24,15.14,0,25.09,2.45,2.45,1.7,1.7,0.95,0,0.391,1.9,2.225,1.425,1.047,0.744,0,0,0
"2018-04-16 04:32:00",1183320,0,11.99,3.33,2.29,15.02,0,22.1,2.45,2.45,1.7,0.95,0.95,0,0.448,1.863,2.138,1.313,0.807,0.317,0,0,0
"2018-04-16 04:33:00",1183321,0,11.83,3.26,2.283,15,0,22.66,2.45,2.45,1.7,1.7,0.95,0,0.411,2.25,2.188,1.35,0.959,0.712,0,0,0
"2018-04-16 04:34:00",1183322,0,11.75,3.198,2.275,15.09,0,21.21,2.45,3.2,1.7,1.7,0.95,0,0.428,2.25,2.363,1.55,1.009,0.681,0,0,0
"2018-04-16 04:35:00",1183323,0,11.85,3.298,2.288,15.04,0,17.97,2.45,3.2,1.7,1.7,0.95,0,0.435,2.037,2.563,1.525,1.012,0.285,0,0,0
"2018-04-16 04:36:00",1183324,0,11.97,3.453,2.355,14.89,0,15.9,2.45,3.2,1.7,1.7,0.95,0,0.391,1.788,2.663,1.538,1.075,0.744,0,0,0
"2018-04-16 04:37:00",1183325,0,12.09,3.547,2.378,14.71,0,15.03,2.45,3.2,2.45,1.7,1.7,0,0.324,1.85,2.525,1.625,1.087,0.852,0,0,0
"2018-04-16 04:38:00",1183326,0,12.21,3.461,2.357,14.67,0,12.74,2.45,2.45,1.7,1.7,0.95,0,0.462,1.588,2.363,1.413,0.813,0.364,0,0,0
"2018-04-16 04:39:00",1183327,0,12.35,3.491,2.355,14.76,0,12.72,2.45,3.2,2.45,1.7,1.7,0.95,0.419,1.6,2.85,1.713,1.2,0.87,0.079,0,0
"2018-04-16 04:40:00",1183328,0,12.51,3.758,2.364,14.67,0,13.64,1.7,3.2,1.7,1.7,1.7,0,0.475,1.475,2.7,1.513,0.997,0.329,0,0,0
"2018-04-16 04:41:00",1183329,0,12.6,3.937,2.346,14.53,0,11.87,1.7,3.2,1.7,1.7,0.95,0,0.458,1.288,2.613,1.45,0.88,0.348,0,0,0
"2018-04-16 04:42:00",1183330,0,12.66,4.043,2.363,14.36,0,12.19,1.7,3.2,1.7,0.95,0.95,0,0.411,1.175,2.275,1.263,0.744,0.237,0,0,0
"2018-04-16 04:43:00",1183331,0,12.44,3.734,2.32,14.28,0,12.17,2.45,2.45,1.7,0.95,0.95,0,0.468,1.575,2.163,1.325,0.887,0.396,0,0,0
"2018-04-16 04:44:00",1183332,0,12.41,3.526,2.294,14.6,0,9.82,1.7,3.2,1.7,0.95,0.95,0,0.402,1.375,2.4,1.375,0.823,0.222,0,0,0
"2018-04-16 04:45:00",1183333,0,12.39,3.709,2.339,14.72,0,7.785,1.7,3.2,1.7,1.7,0.95,0,0.453,1.55,2.613,1.538,0.99,0.618,0,0,0
"2018-04-16 04:46:00",1183334,0,12.19,3.813,2.351,14.49,0,19.53,2.45,3.2,1.7,1.7,0.95,0,0.442,1.813,2.425,1.438,0.893,0.301,0,0,0
"2018-04-16 04:47:00",1183335,0,12.12,3.919,2.37,14.57,0,11.33,2.45,3.2,2.45,1.7,0.95,0.95,0.339,1.925,2.95,1.788,1.25,0.807,0.016,0,0
"2018-04-16 04:48:00",1183336,0,12.15,4.272,2.349,14.26,0,6.944,2.45,3.2,2.45,1.7,0.95,0,0.339,2.113,2.688,1.488,0.823,0.142,0,0,0
"2018-04-16 04:49:00",1183337,0,12.07,3.888,2.207,14.14,0,5.903,2.45,3.2,1.7,0.95,0,0,0,2.2,2.375,1.138,0.301,0,0,0,0
"2018-04-16 04:50:00",1183338,0,12,3.482,2.109,14.45,0,9.47,3.2,2.45,1.7,0.95,0,0,0,2.325,1.913,0.877,0.063,0,0,0,0
"2018-04-16 04:51:00",1183339,-1,11.81,3.142,2.02,14.76,0,9.26,3.2,2.45,1.7,0.95,0.95,0,0.263,2.338,1.95,1.012,0.269,0.079,0,0,0
"2018-04-16 04:52:00",1183340,-1,11.62,2.906,1.939,15.08,0,9.29,3.2,2.45,1.7,0.95,0.95,0,0.428,2.763,1.875,1.175,0.76,0.269,0,0,0
"2018-04-16 04:53:00",1183341,-1,11.41,2.708,1.882,15.33,0,10.1,3.2,2.45,1.7,0.95,0,0,0,2.963,1.95,1.15,0.602,0,0,0,0
"2018-04-16 04:54:00",1183342,-1,11.52,2.655,1.809,15.52,0,4.7,3.2,2.45,1.7,0.95,0,0,0,2.938,1.925,0.734,0.063,0,0,0,0
"2018-04-16 04:55:00",1183343,-1,11.52,2.526,1.719,15.62,0,0.706,3.95,2.45,1.7,1.7,0.95,0,0.402,3.025,1.775,1.35,0.99,0.728,0,0,0
"2018-04-16 04:56:00",1183344,-1,11.65,2.577,1.617,15.77,0,351.5,3.2,3.2,1.7,0.95,1.7,0,0.429,2.65,2.175,1.5,0.76,0.725,0,0,0
"2018-04-16 04:57:00",1183345,-1,11.79,2.878,1.558,15.75,0,358.9,3.2,3.2,1.7,0,0.95,0,0.448,2.625,2.75,1.188,0,0.317,0,0,0
"2018-04-16 04:58:00",1183346,-1,11.91,3.098,1.481,15.53,0,0.668,3.2,3.2,1.7,0.95,0,0,0,2.425,2.375,0.898,0.016,0,0,0,0
"2018-04-16 04:59:00",1183347,-1,11.96,2.993,1.442,15.3,0,0.483,3.2,2.45,0,0,0,0,0,2.613,1.563,0,0,0,0,0,0
"2018-04-16 05:00:00",1183348,-1,11.99,2.623,1.393,15.5,0,2.567,3.2,1.7,0.95,0,0,0,0,2.438,1.6,0.38,0,0,0,0,0
"2018-04-16 05:01:00",1183349,-1,11.99,2.565,1.424,15.81,0,1.751,3.2,2.45,1.7,1.7,1.7,0,0.372,2.525,2.075,1.275,0.946,0.804,0,0,0
"2018-04-16 05:02:00",1183350,-1,12.05,2.709,1.58,15.9,0,3.302,3.2,3.2,2.45,1.7,1.7,0,0.317,2.538,2.588,1.775,1.375,1.125,0,0,0
"2018-04-16 05:03:00",1183351,-1,11.86,3.065,1.829,15.74,0,9.85,3.2,3.2,2.45,1.7,1.7,0.95,0.302,2.675,2.813,1.863,1.238,0.896,0.016,0,0
"2018-04-16 05:04:00",1183352,-1,11.95,3.46,1.908,15.35,0,13.75,3.2,3.2,1.7,1.7,0.95,0,0.42,2.513,2.288,1.3,0.598,0.253,0,0,0
"2018-04-16 05:05:00",1183353,-1,11.83,3.419,1.945,15.19,0,13.1,2.45,2.45,1.7,1.7,0.95,0,0.339,2.2,2.275,1.138,0.44,0.142,0,0,0
"2018-04-16 05:06:00",1183354,-1,11.82,3.561,2.098,15.09,0,12.23,3.2,3.2,1.7,1.7,1.7,0,0.241,2.525,2.313,1.6,1.188,0.956,0,0,0
"2018-04-16 05:07:00",1183355,-1,11.62,3.539,2.172,15.04,0,11.73,3.2,3.2,1.7,1.7,0.95,0,0.428,2.238,2.375,1.575,0.972,0.681,0,0,0
"2018-04-16 05:08:00",1183356,-1,11.64,3.698,2.204,15.06,0,8.43,2.45,3.2,1.7,0.95,0.95,0,0.442,1.875,2.5,1.5,0.792,0.301,0,0,0
"2018-04-16 05:09:00",1183357,-1,11.81,3.979,2.287,14.77,0,354.6,2.45,3.2,1.7,0.95,0.95,0,0.435,1.775,2.463,1.475,0.903,0.285,0,0,0
"2018-04-16 05:10:00",1183358,-1,11.9,3.787,2.281,14.57,0,3.025,2.45,2.45,1.7,1.7,0.95,0,0.402,2.15,2.25,1.463,1.002,0.728,0,0,0
"2018-04-16 05:11:00",1183359,0,11.86,3.425,2.189,14.8,0,5.509,2.45,3.2,2.45,1.7,1.7,0,0.359,2.3,2.513,1.663,1.125,0.848,0,0,0
"2018-04-16 05:12:00",1183360,0,11.91,3.361,2.093,15,0,7.225,2.45,3.2,1.7,1.7,0.95,0,0.442,2.063,2.575,1.563,1.022,0.649,0,0,0
"2018-04-16 05:13:00",1183361,0,11.96,3.352,2.064,15.07,0,6.378,2.45,3.2,2.45,1.7,1.7,0,0.198,1.95,2.763,1.738,1.2,0.931,0,0,0
"2018-04-16 05:14:00",1183362,0,12.08,3.454,2.064,15.12,0,6.073,2.45,3.2,2.45,1.7,1.7,0.95,0.354,1.725,2.913,2.037,1.45,1.2,0.317,0,0
"2018-04-16 05:15:00",1183363,0,12.14,3.593,2.026,14.96,0,10.34,2.45,3.2,2.45,1.7,1.7,0.95,0.373,1.688,2.738,1.775,1.209,0.889,0.206,0,0
"2018-04-16 05:16:00",1183364,0,12.02,3.367,1.957,14.92,0,13.48,2.45,3.2,2.45,1.7,1.7,0.95,0.405,1.813,2.65,1.713,1.175,0.829,0.063,0,0
"2018-04-16 05:17:00",1183365,0,11.86,3.546,2.015,15.16,0,351.7,2.45,3.2,2.45,1.7,1.7,0.95,0.446,1.813,2.638,1.763,1.263,0.737,0.301,0,0
"2018-04-16 05:18:00",1183366,0,11.97,3.58,2.022,14.77,0,345.7,2.45,2.45,1.7,0.95,0,0,0,1.888,2.325,1.3,0.649,0,0,0,0
"2018-04-16 05:19:00",1183367,0,11.95,3.144,1.871,14.95,0,3.085,2.45,2.45,1.7,0.95,0,0,0,2.138,2.213,1.138,0.332,0,0,0,0
"2018-04-16 05:20:00",1183368,0,11.76,2.858,1.801,15.26,0,5.909,2.45,2.45,1.7,0.95,0.95,0,0.263,2.138,2.2,1.238,0.618,0.079,0,0,0
"2018-04-16 05:21:00",1183369,0,11.85,2.816,1.826,15.49,0,3.006,2.45,2.45,1.7,0.95,0.95,0,0.462,1.975,2.338,1.413,0.934,0.364,0,0,0
"2018-04-16 05:22:00",1183370,0,11.91,2.85,1.85,15.49,0,0.673,2.45,2.45,1.7,0.95,0,0,0,2.1,2.2,1.35,0.76,0,0,0,0
"2018-04-16 05:23:00",1183371,0,11.8,2.769,1.827,15.51,0,4.68,3.2,2.45,1.7,0.95,0,0,0,2.5,2.175,1.288,0.823,0,0,0,0
"2018-04-16 05:24:00",1183372,0,11.43,2.675,1.77,15.62,0,11.42,3.2,2.45,1.7,0.95,0,0,0,2.738,2.25,1.3,0.839,0,0,0,0
"2018-04-16 05:25:00",1183373,0,11.15,2.654,1.735,15.74,0,9.21,3.2,3.2,1.7,1.7,0.95,0,0.391,2.663,2.413,1.35,0.868,0.206,0,0,0
"2018-04-16 05:26:00",1183374,0,11.26,2.795,1.765,15.74,0,7.055,3.2,3.2,1.7,0.95,0.95,0,0.42,2.55,2.313,1.35,0.807,0.253,0,0,0
"2018-04-16 05:27:00",1183375,0,11.28,2.708,1.71,15.67,0,1.936,3.2,2.45,1.7,1.7,0.95,0,0.207,2.438,2.25,1.413,0.896,0.048,0,0,0
"2018-04-16 05:28:00",1183376,0,11.37,2.641,1.664,15.8,0,0.309,2.45,2.45,1.7,1.7,0.95,0,0.402,2.25,2.388,1.475,0.981,0.222,0,0,0
"2018-04-16 05:29:00",1183377,0,11.45,2.675,1.617,15.85,0,359.2,2.45,2.45,1.7,1.7,0.95,0,0.465,2.088,2.338,1.425,0.896,0.38,0,0,0
"2018-04-16 05:30:00",1183378,0,11.47,2.731,1.564,15.85,0,358.9,2.45,3.2,1.7,1.7,0.95,0,0.453,2.013,2.475,1.463,0.852,0.332,0,0,0
"2018-04-16 05:31:00",1183379,0,11.42,2.777,1.503,15.72,0,357,2.45,3.2,1.7,0.95,0.95,0,0.285,1.963,2.388,1.4,0.776,0.095,0,0,0
"2018-04-16 05:32:00",1183380,0,11.33,2.678,1.456,15.64,0,4.785,2.45,2.45,1.7,0.95,0.95,0,0.285,2.113,2.413,1.3,0.554,0.095,0,0,0
"2018-04-16 05:33:00",1183381,0,11.35,2.713,1.472,15.77,0,5.093,2.45,3.2,1.7,0.95,0,0,0,1.875,2.425,1.238,0.586,0,0,0,0
"2018-04-16 05:34:00",1183382,0,11.42,2.987,1.534,15.7,0,3.265,2.45,2.45,1.7,0.95,0.95,0,0.402,1.763,2.325,1.313,0.792,0.222,0,0,0
"2018-04-16 05:35:00",1183383,0,11.44,2.886,1.561,15.44,0,5.153,2.45,2.45,1.7,1.7,0.95,0,0.428,1.875,2.2,1.4,0.956,0.681,0,0,0
"2018-04-16 05:36:00",1183384,0,11.52,2.717,1.579,15.59,0,4.626,2.45,2.45,1.7,1.7,0.95,0,0.471,1.775,2.338,1.388,0.912,0.412,0,0,0
"2018-04-16 05:37:00",1183385,0,11.59,2.692,1.599,15.68,0,360,2.45,3.2,1.7,1.7,1.7,0,0.472,1.7,2.475,1.538,1.068,0.63,0,0,0
"2018-04-16 05:38:00",1183386,0,11.65,2.756,1.63,15.74,0,2.309,2.45,3.2,2.45,1.7,1.7,0,0.198,1.913,2.7,1.688,1.188,0.931,0,0,0
"2018-04-16 05:39:00",1183387,0,11.72,3.136,1.664,15.71,0,4.315,2.45,3.2,2.45,1.7,1.7,0,0.342,2.088,2.788,1.713,1.163,0.864,0,0,0
"2018-04-16 05:40:00",1183388,0,11.78,3.45,1.69,15.39,0,358.2,2.45,3.2,2.45,1.7,1.7,0,0.438,2.063,2.875,1.763,1.2,0.709,0,0,0
"2018-04-16 05:41:00",1183389,0,11.84,3.759,1.749,15.3,0,349.1,2.45,3.2,2.45,1.7,0.95,0.95,0.453,2.2,2.963,1.825,1.2,0.618,0.206,0,0
"2018-04-16 05:42:00",1183390,0,11.83,4.321,1.87,15.06,0,357.8,2.45,3.2,2.45,1.7,0.95,0.95,0.474,2.088,2.788,1.663,1.031,0.443,0.032,0,0
"2018-04-16 05:43:00",1183391,0,11.71,4.055,1.951,14.58,0,3.911,3.2,3.2,1.7,1.7,0.95,0.95,0.458,2.45,2.638,1.563,1.037,0.602,0.032,0,0
"2018-04-16 05:44:00",1183392,0,11.64,3.658,2.041,14.89,0,2.019,3.2,3.2,2.45,1.7,1.7,0.95,0.42,2.6,2.675,1.65,1.134,0.741,0.158,0,0
"2018-04-16 05:45:00",1183393,0,11.56,3.34,2.063,15.08,0,4.444,3.2,2.45,1.7,1.7,0.95,0,0.402,2.713,2.263,1.288,0.693,0.222,0,0,0
"2018-04-16 05:46:00",1183394,0,11.44,2.99,2.027,15.38,0,6.912,3.2,2.45,1.7,0.95,0.95,0,0.468,2.888,2.188,1.263,0.76,0.396,0,0,0
"2018-04-16 05:47:00",1183395,0,11.47,2.82,2.003,15.7,0,9.64,3.2,3.2,2.45,1.7,1.7,0.95,0.462,2.875,2.55,1.65,1.122,0.75,0.158,0,0
"2018-04-16 05:48:00",1183396,0,11.55,2.882,2.021,15.9,0,9.11,3.2,3.2,2.45,1.7,1.7,0.95,0.433,2.863,2.875,1.725,1.213,0.882,0.206,0,0
"2018-04-16 05:49:00",1183397,0,11.73,3.213,2.142,15.95,0,1.948,3.2,3.2,2.45,1.7,0.95,0.95,0.473,2.538,2.938,1.663,1.125,0.427,0.19,0,0
"2018-04-16 05:50:00",1183398,0,11.89,3.595,2.294,15.77,0,1.369,3.2,3.2,2.45,1.7,0.95,0.95,0.474,2.413,2.8,1.6,1.006,0.507,0.016,0,0
"2018-04-16 05:51:00",1183399,-1,11.91,4.423,2.588,15.62,0,1.814,2.45,3.2,1.7,1.7,0.95,0.95,0.122,2.3,2.713,1.525,0.953,0.016,0.016,0,0
"2018-04-16 05:52:00",1183400,-1,11.9,4.749,2.877,14.74,0,0.888,2.45,2.45,1.7,1.7,0.95,0,0.42,2.388,2.338,1.375,0.899,0.253,0,0,0
"2018-04-16 05:53:00",1183401,-1,11.92,4.418,3.023,14.68,0,1.029,3.2,3.2,1.7,1.7,0.95,0.95,0.471,2.5,2.563,1.55,1.1,0.538,0.016,0,0
"2018-04-16 05:54:00",1183402,-1,11.97,4.324,3.1,14.91,0,357.2,3.2,3.2,1.7,1.7,0.95,0.95,0.207,2.363,2.6,1.45,0.981,0.048,0.016,0,0
"2018-04-16 05:55:00",1183403,-1,11.98,4.302,3.124,15,0,4.359,3.2,3.2,1.7,1.7,0.95,0.95,0.468,2.675,2.563,1.538,1.062,0.554,0.016,0,0
"2018-04-16 05:56:00",1183404,-1,11.86,4.182,3.137,14.97,0,6.698,3.2,2.45,1.7,1.7,1.7,0,0.305,3,2.425,1.563,1.15,0.868,0,0,0
"2018-04-16 05:57:00",1183405,-1,11.69,3.987,3.12,15.11,0,5.232,3.2,3.2,1.7,1.7,0.95,0,0.42,3.05,2.275,1.3,0.683,0.253,0,0,0
"2018-04-16 05:58:00",1183406,-1,11.62,3.845,3.145,15.27,0,3.381,3.2,2.45,1.7,0.95,0.95,0,0.354,2.888,2.025,1.188,0.475,0.158,0,0,0
"2018-04-16 05:59:00",1183407,-1,11.68,3.771,3.177,15.42,0,3.625,3.2,3.2,1.7,1.7,0.95,0.95,0.462,2.975,2.388,1.463,0.993,0.586,0.063,0,0
"2018-04-16 06:00:00",1183408,-1,11.78,3.911,3.238,15.6,0,4.136,3.2,3.2,1.7,1.7,0.95,0.95,0.435,2.838,2.513,1.413,0.898,0.285,0.032,0,0
"2018-04-16 06:01:00",1183409,-1,11.81,4.153,3.286,15.37,0,1.272,3.2,2.45,1.7,0.95,0,0,0,2.663,2.063,1.072,0.253,0,0,0,0
"2018-04-16 06:02:00",1183410,-1,11.69,4.097,3.31,15.21,0,8.47,3.2,2.45,1.7,0.95,0,0,0,2.925,1.6,0.722,0.158,0,0,0,0
"2018-04-16 06:03:00",1183411,-1,11.09,3.956,3.314,15.16,0,14.07,3.2,1.7,0.95,0,0,0,0,2.9,1.163,0.095,0,0,0,0,0
"2018-04-16 06:04:00",1183412,-1,11.18,3.847,3.349,15.3,0,10.25,3.2,2.45,1.7,0.95,0,0,0,2.938,1.75,0.769,0.048,0,0,0,0
"2018-04-16 06:05:00",1183413,-1,11.53,3.844,3.397,15.46,0,8.87,3.2,2.45,1.7,0.95,0,0,0,2.75,1.713,0.908,0.063,0,0,0,0
"2018-04-16 06:06:00",1183414,-1,11.33,3.845,3.468,15.39,0,18.08,3.2,2.45,1.7,0.95,0,0,0,2.563,1.575,0.81,0.127,0,0,0,0
"2018-04-16 06:07:00",1183415,-1,11.32,3.917,3.569,15.44,0,12.99,2.45,2.45,1.7,0.95,0.95,0,0.263,2.288,2.013,1.163,0.57,0.079,0,0,0
"2018-04-16 06:08:00",1183416,-1,11.76,4.303,3.768,15.46,0,7.274,2.45,2.45,1.7,0.95,0,0,0,2.25,1.975,1.053,0.048,0,0,0,0
"2018-04-16 06:09:00",1183417,-1,12,4.69,3.984,15.18,0,6.264,3.2,2.45,1.7,1.7,0.95,0,0.428,2.413,2.213,1.4,0.99,0.681,0,0,0
"2018-04-16 06:10:00",1183418,-1,12.16,5.061,4.191,14.86,0,4.791,3.2,2.45,1.7,1.7,0.95,0,0.468,2.463,2.25,1.363,0.895,0.396,0,0,0
"2018-04-16 06:11:00",1183419,0,12.28,5.165,4.369,14.61,0,351.8,2.45,2.45,1.7,1.7,0.95,0,0.171,2.188,2.088,0.999,0.361,0.032,0,0,0
"2018-04-16 06:12:00",1183420,0,12.41,5.241,4.545,14.58,0,345.3,2.45,2.45,1.7,0.95,0,0,0,2.238,2,0.955,0.206,0,0,0,0
"2018-04-16 06:13:00",1183421,0,12.48,5.375,4.743,14.46,0,342.1,2.45,2.45,1.7,0.95,0,0,0,2.275,1.488,0.646,0.048,0,0,0,0
"2018-04-16 06:14:00",1183422,0,12.46,5.383,4.943,14.37,0,346.5,2.45,1.7,0.95,0.95,0,0,0,2.063,1.25,0.586,0.016,0,0,0,0
"2018-04-16 06:15:00",1183423,0,12.42,5.411,5.123,14.43,0,351.2,2.45,2.45,1.7,1.7,0.95,0.95,0.42,2.175,1.938,1.134,0.646,0.253,0.032,0,0
"2018-04-16 06:16:00",1183424,0,12.42,5.538,5.266,14.48,0,355.9,2.45,2.45,1.7,1.7,0.95,0,0.471,2.25,1.938,1.25,0.813,0.412,0,0,0
"2018-04-16 06:17:00",1183425,0,12.25,5.599,5.404,14.4,0,2.887,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.413,1.975,1.35,0.911,0.658,0.079,0,0
"2018-04-16 06:18:00",1183426,0,12.09,5.674,5.531,14.37,0,0.92,2.45,2.45,1.7,0.95,0.95,0,0.468,2.125,1.7,1.175,0.538,0.396,0,0,0
"2018-04-16 06:19:00",1183427,0,12.1,5.858,5.684,14.32,0,2.708,2.45,2.45,1.7,0.95,0.95,0,0.38,2.175,1.675,1.059,0.348,0.19,0,0,0
"2018-04-16 06:20:00",1183428,0,12.01,6.041,5.828,14.16,0,5.428,3.2,2.45,1.7,1.7,0.95,0.95,0.475,2.575,1.938,1.225,0.842,0.491,0.111,0,0
"2018-04-16 06:21:00",1183429,0,11.65,6.119,5.966,14.07,0,7.672,3.2,2.45,1.7,0.95,0,0,0,2.6,1.65,0.939,0.095,0,0,0,0
"2018-04-16 06:22:00",1183430,0,11.55,6.169,6.106,14.03,0,354.5,2.45,2.45,1.7,0.95,0,0,0,2.025,1.525,0.768,0.079,0,0,0,0
"2018-04-16 06:23:00",1183431,0,11.97,6.297,6.211,14.02,0,349.6,2.45,2.45,1.7,1.7,0.95,0,0.263,2.013,1.913,1.175,0.757,0.079,0,0,0
"2018-04-16 06:24:00",1183432,0,12.25,6.485,6.328,13.9,0,354.8,2.45,2.45,1.7,1.7,0.95,0,0.368,2.013,1.788,1.109,0.646,0.174,0,0,0
"2018-04-16 06:25:00",1183433,0,12.02,6.602,6.486,13.81,0,13.38,2.45,1.7,1.7,1.7,0.95,0,0.453,2.275,1.45,0.914,0.44,0.332,0,0,0
"2018-04-16 06:26:00",1183434,0,10.61,6.7,6.652,13.76,0,38.03,2.45,1.7,0.95,0.95,0.95,0,0.263,1.9,1.238,0.712,0.079,0.079,0,0,0
"2018-04-16 06:27:00",1183435,0,9.34,6.795,6.804,13.68,0,32.81,2.45,1.7,1.7,0.95,0.95,0,0.285,2.1,1.213,0.943,0.459,0.095,0,0,0
"2018-04-16 06:28:00",1183436,0,9.54,6.876,6.942,13.67,0,15.94,2.45,2.45,1.7,1.7,0.95,0,0.263,2.213,1.4,0.88,0.392,0.079,0,0,0
"2018-04-16 06:29:00",1183437,0,10.7,7.041,7.097,13.65,0,10.68,2.45,1.7,1.7,0.95,0.95,0,0.354,1.838,1.225,0.658,0.253,0.158,0,0,0
"2018-04-16 06:30:00",1183438,0,11.08,7.266,7.286,13.51,0,14.56,2.45,1.7,1.7,1.7,0.95,0,0.391,2.113,1.438,0.999,0.437,0.206,0,0,0
"2018-04-16 06:31:00",1183439,0,11.01,7.414,7.443,13.36,0,20.82,2.45,1.7,1.7,1.7,0.95,0,0.465,2.138,1.463,1.113,0.757,0.57,0,0,0
"2018-04-16 06:32:00",1183440,0,11.35,7.552,7.589,13.29,0,7.555,2.45,2.45,1.7,1.7,0.95,0,0.468,1.888,1.638,1.175,0.722,0.396,0,0,0
"2018-04-16 06:33:00",1183441,0,11.69,7.748,7.738,13.18,0,2.723,2.45,1.7,1.7,1.7,0.95,0,0.458,1.863,1.413,0.974,0.567,0.348,0,0,0
"2018-04-16 06:34:00",1183442,0,12.01,7.904,7.892,13.07,0,355.1,1.7,1.7,1.7,1.7,0.95,0,0.448,1.525,1.463,1.002,0.519,0.317,0,0,0
"2018-04-16 06:35:00",1183443,0,12.26,8.01,8.04,12.99,0,345.4,2.45,1.7,1.7,0.95,0.95,0,0.448,1.663,1.275,0.88,0.475,0.317,0,0,0
"2018-04-16 06:36:00",1183444,0,12.45,8.12,8.17,12.96,0,343.9,2.45,1.7,0.95,0.95,0.95,0,0.237,1.625,1.188,0.618,0.206,0.063,0,0,0
"2018-04-16 06:37:00",1183445,0,12.51,8.31,8.38,12.9,0,351.3,1.7,1.7,0.95,0,0,0,0,1.4,0.87,0.142,0,0,0,0,0
"2018-04-16 06:38:00",1183446,0,12.38,8.56,8.66,12.73,0,359.8,1.7,0.95,0.95,0,0,0,0,1.188,0.396,0.048,0,0,0,0,0
"2018-04-16 06:39:00",1183447,0,12.17,8.81,8.94,12.53,0,358.1,1.7,0.95,0,0,0,0,0,1.034,0.048,0,0,0,0,0,0
"2018-04-16 06:40:00",1183448,0,12.1,9.06,9.2,12.41,0,345.2,1.7,0.95,0,0,0,0,0,1.288,0.063,0,0,0,0,0,0
"2018-04-16 06:41:00",1183449,0,12.2,9.27,9.38,12.2,0,340.2,1.7,0.95,0,0,0,0,0,1.413,0.237,0,0,0,0,0,0
"2018-04-16 06:42:00",1183450,0,12.19,9.39,9.54,12.09,0,340.6,1.7,0.95,0,0,0,0,0,1.438,0.016,0,0,0,0,0,0
"2018-04-16 06:43:00",1183451,0,12.12,9.53,9.75,12.09,0,339.2,1.7,0,0,0,0,0,0,1.463,0,0,0,0,0,0,0
"2018-04-16 06:44:00",1183452,0,12.08,9.68,9.91,11.95,0,333.9,1.7,0.95,0,0,0.95,0,0.171,1.5,0.174,0,0,0.032,0,0,0
"2018-04-16 06:45:00",1183453,0,12.12,9.84,10.07,11.78,0,333.4,1.7,0.95,0.95,0,0,0,0,1.259,0.237,0.048,0,0,0,0,0
"2018-04-16 06:46:00",1183454,0,11.84,10.04,10.29,11.71,0,347.3,1.7,0.95,0.95,0,0.95,0,0.122,1.022,0.158,0.142,0,0.016,0,0,0
"2018-04-16 06:47:00",1183455,0,11.71,10.28,10.5,11.6,0,356.8,1.7,0.95,0.95,0.95,0.95,0,0.305,1.163,0.602,0.38,0.127,0.111,0,0,0
"2018-04-16 06:48:00",1183456,0,11.5,10.49,10.72,11.49,0,359.6,1.7,0.95,0,0,0,0,0,0.535,0.19,0,0,0,0,0,0
"2018-04-16 06:49:00",1183457,0,11.51,10.69,10.96,11.39,0,341.2,1.7,0,0,0,0,0,0,1.024,0,0,0,0,0,0,0
"2018-04-16 06:50:00",1183458,0,11.62,10.91,11.2,11.29,0,332,1.7,0.95,0,0,0.95,0,0.122,1.263,0.111,0,0,0.016,0,0,0
"2018-04-16 06:51:00",1183459,-1,11.69,11.06,11.34,11.18,0,333.1,1.7,0.95,0,0,0.95,0,0.323,1.338,0.285,0,0,0.127,0,0,0
"2018-04-16 06:52:00",1183460,-1,11.71,11.2,11.51,11.12,0,340.2,1.7,0.95,0.95,0,0.95,0,0.42,1.3,0.491,0.063,0,0.253,0,0,0
"2018-04-16 06:53:00",1183461,-1,11.79,11.33,11.69,11.02,0,336.6,1.7,0.95,0.95,0,0,0,0,1.263,0.079,0.063,0,0,0,0,0
"2018-04-16 06:54:00",1183462,-1,11.91,11.5,11.87,11,0,343.6,1.7,0.95,0.95,0,0,0,0,0.867,0.158,0.063,0,0,0,0,0
"2018-04-16 06:55:00",1183463,-1,12.09,11.8,12.13,10.88,0,335.2,1.7,0,0,0,0,0,0,0.857,0,0,0,0,0,0,0
"2018-04-16 06:56:00",1183464,-1,12.18,12.01,12.31,10.63,0,340.1,1.7,0.95,0,0,0,0,0,0.893,0.127,0,0,0,0,0,0
"2018-04-16 06:57:00",1183465,-1,12.28,12.2,12.5,10.66,0,336.9,0.95,0,0,0,0,0,0,0.523,0,0,0,0,0,0,0
"2018-04-16 06:58:00",1183466,-1,12.38,12.42,12.73,10.48,0,323.2,1.7,0.95,0,0,0.95,0,0.171,0.519,0.016,0,0,0.032,0,0,0
"2018-04-16 06:59:00",1183467,-1,12.48,12.51,12.82,10.32,0,321.2,1.7,0.95,0,0,0.95,0,0.237,0.408,0.063,0,0,0.063,0,0,0
"2018-04-16 07:00:00",1183468,-1,12.58,12.65,13,10.33,0,335.8,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.926,0.405,0.377,0.234,0.424,0.016,0,0
"2018-04-16 07:01:00",1183469,-1,12.64,12.74,13.03,10.17,0,342.9,1.7,1.7,1.7,1.7,1.7,0.95,0.319,1.225,0.788,0.854,0.377,0.908,0.174,0,0
"2018-04-16 07:02:00",1183470,-1,12.68,12.78,13.05,10.22,0,334.6,1.7,1.7,1.7,0.95,1.7,0,0.372,1.3,0.981,0.864,0.048,0.804,0,0,0
"2018-04-16 07:03:00",1183471,-1,12.78,12.86,13.2,10.31,0,318,1.7,0.95,0.95,0,0,0,0,0.405,0.174,0.016,0,0,0,0,0
"2018-04-16 07:04:00",1183472,-1,12.97,13.08,13.38,10.15,0,318.1,0.95,0.95,0,0,0,0,0,0.206,0.048,0,0,0,0,0,0
"2018-04-16 07:05:00",1183473,-1,13.14,13.26,13.56,10.02,0,326.2,0.95,0.95,0.95,0.95,0.95,0,0.458,0.222,0.554,0.253,0.048,0.348,0,0,0
"2018-04-16 07:06:00",1183474,-1,13.3,13.39,13.72,9.99,0,330.6,0.95,0.95,0,0,0.95,0,0.171,0.079,0.253,0,0,0.032,0,0,0
"2018-04-16 07:07:00",1183475,-1,13.49,13.58,13.92,9.93,0,325.7,1.7,0.95,0.95,0.95,0.95,0,0.171,0.326,0.237,0.032,0.048,0.032,0,0,0
"2018-04-16 07:08:00",1183476,-1,13.6,13.71,14.08,9.79,0,322.4,1.7,0.95,0.95,0.95,0.95,0,0.285,0.896,0.427,0.253,0.142,0.095,0,0,0
"2018-04-16 07:09:00",1183477,-1,13.76,13.87,14.23,9.76,0,325.8,0,1.7,1.7,0.95,0.95,0.95,0.458,0,0.377,0.345,0.142,0.348,0.016,0,0
"2018-04-16 07:10:00",1183478,-1,13.9,14.02,14.39,9.7,0,298.4,0.95,0,0.95,0,0,0,0,0.285,0,0.016,0,0,0,0,0
"2018-04-16 07:11:00",1183479,0,13.98,14.2,14.58,9.61,0,280.8,1.7,0.95,0.95,0.95,0.95,0,0.354,0.857,0.57,0.459,0.19,0.158,0,0,0
"2018-04-16 07:12:00",1183480,0,14.04,14.26,14.69,9.51,0,301.4,1.7,1.7,1.7,0.95,0.95,0,0.285,0.73,0.484,0.361,0.127,0.095,0,0,0
"2018-04-16 07:13:00",1183481,0,14.2,14.43,14.83,9.65,0,296.8,0.95,0.95,0.95,0.95,0.95,0,0.207,0.237,0.269,0.158,0.111,0.048,0,0,0
"2018-04-16 07:14:00",1183482,0,14.24,14.54,14.9,9.35,0,286.7,1.7,1.7,1.7,0.95,1.7,0.95,0.487,1.125,0.961,0.69,0.412,0.377,0.127,0,0
"2018-04-16 07:15:00",1183483,0,14.27,14.51,14.97,9.45,0,286,1.7,1.7,1.7,0.95,0.95,0.95,0.411,0.898,0.737,0.595,0.269,0.237,0.032,0,0
"2018-04-16 07:16:00",1183484,0,14.36,14.61,15.03,9.38,0,300.3,1.7,1.7,1.7,0.95,0.95,0.95,0.465,0.828,0.712,0.56,0.554,0.38,0.048,0,0
"2018-04-16 07:17:00",1183485,0,14.34,14.6,14.98,9.33,0,288.1,2.45,2.45,1.7,1.7,1.7,0.95,0.528,1.6,1.488,1.322,1.077,0.784,0.317,0,0
"2018-04-16 07:18:00",1183486,0,14.29,14.49,14.92,9.43,0,283.9,2.45,2.45,1.7,1.7,1.7,0.95,0.521,1.475,1.388,1.238,0.917,0.607,0.222,0,0
"2018-04-16 07:19:00",1183487,0,14.36,14.57,15.01,9.58,0,286.8,1.7,0.95,0.95,0.95,0.95,0,0.305,0.706,0.697,0.665,0.317,0.111,0,0,0
"2018-04-16 07:20:00",1183488,0,14.48,14.77,15.12,9.44,0,285.8,1.7,2.45,2.45,1.7,1.7,1.7,0.482,1.322,1.431,1.397,1.048,0.904,0.623,0,0
"2018-04-16 07:21:00",1183489,0,14.41,14.67,15.08,9.24,0,269.5,1.7,2.45,1.7,1.7,1.7,1.7,0.505,1.288,1.325,1.181,0.945,0.787,0.465,0,0
"2018-04-16 07:22:00",1183490,0,14.38,14.63,15.14,9.32,0,274.1,2.45,1.7,1.7,1.7,1.7,0.95,0.524,1.363,1.288,1.106,0.746,0.756,0.253,0,0
"2018-04-16 07:23:00",1183491,0,14.45,14.74,15.22,9.25,0,289.6,0.95,1.7,1.7,1.7,1.7,0.95,0.435,0.855,0.585,0.532,0.278,0.234,0.095,0,0
"2018-04-16 07:24:00",1183492,0,14.5,14.81,15.3,9.14,0,271.2,1.7,1.7,1.7,1.7,1.7,1.7,0.545,1.243,1.347,1.237,0.992,0.951,0.503,0,0
"2018-04-16 07:25:00",1183493,0,14.54,14.79,15.35,9.18,0,288.2,1.7,1.7,1.7,0.95,0.95,0.95,0.237,0.911,0.493,0.139,0.063,0.063,0.016,0,0
"2018-04-16 07:26:00",1183494,0,14.6,14.97,15.54,9.14,0,267.2,1.7,1.7,1.7,1.7,0.95,0.95,0.471,1.413,1.225,0.759,0.674,0.538,0.142,0,0
"2018-04-16 07:27:00",1183495,0,14.64,14.98,15.51,9.12,0,268.3,2.45,2.45,2.45,1.7,1.7,0.95,0.58,1.051,1.108,1.152,0.802,0.718,0.142,0,0
"2018-04-16 07:28:00",1183496,0,14.71,15.07,15.54,8.99,0,287,1.7,1.7,1.7,1.7,0.95,0.95,0.465,1.031,0.954,0.973,0.769,0.57,0.206,0,0
"2018-04-16 07:29:00",1183497,0,14.78,15.11,15.64,9,0,281.5,1.7,1.7,1.7,0.95,0.95,0.95,0.237,0.917,0.645,0.37,0.142,0.063,0.063,0,0
"2018-04-16 07:30:00",1183498,0,14.9,15.23,15.7,8.92,0,284.4,1.7,1.7,1.7,1.7,1.7,1.7,0.497,0.576,0.755,0.619,0.528,0.472,0.266,0,0
"2018-04-16 07:31:00",1183499,0,15.05,15.37,15.91,8.93,0,283.9,0.95,0,0,0,0,0,0,0.048,0,0,0,0,0,0,0
"2018-04-16 07:32:00",1183500,0,15.22,15.66,16.22,8.89,0,282.2,1.7,1.7,0.95,0.95,0,0,0,0.975,0.698,0.222,0.048,0,0,0,0
"2018-04-16 07:33:00",1183501,0,15.16,15.65,16.26,8.64,0,239.9,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.218,1.09,0.952,0.708,0.472,0.142,0,0
"2018-04-16 07:34:00",1183502,0,15.09,15.52,16.17,8.64,0,227.8,1.7,1.7,1.7,1.7,1.7,0.95,0.512,0.886,0.917,0.838,0.784,0.639,0.158,0,0
"2018-04-16 07:35:00",1183503,0,15.16,15.48,16.2,8.64,0,271.8,1.7,0.95,0.95,0.95,0.95,0,0.305,0.582,0.348,0.142,0.127,0.111,0,0,0
"2018-04-16 07:36:00",1183504,0,15.31,15.56,16.3,8.69,0,247.9,0.95,0.95,0.95,0,0,0,0,0.079,0.032,0.032,0,0,0,0,0
"2018-04-16 07:37:00",1183505,0,15.48,15.74,16.48,8.59,0,264.9,0,0,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0
"2018-04-16 07:38:00",1183506,0,15.71,15.99,16.76,8.51,0,294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-16 07:39:00",1183507,0,16.02,16.37,16.99,8.39,0,323.4,0.95,0.95,0.95,0,0.95,0,0.285,0.111,0.174,0.111,0,0.095,0,0,0
"2018-04-16 07:40:00",1183508,0,16.02,16.44,16.94,8.24,0,323.2,0.95,0.95,0.95,0,0.95,0,0.171,0.253,0.127,0.111,0,0.032,0,0,0
"2018-04-16 07:41:00",1183509,0,16.04,16.38,16.97,8.38,0,218.4,1.7,1.7,1.7,1.7,1.7,0.95,0.515,0.847,0.867,0.791,0.518,0.421,0.206,0,0
"2018-04-16 07:42:00",1183510,0,16.02,16.36,16.95,8.34,0,228.3,0.95,0.95,0.95,0.95,0.95,0.95,0.411,0.063,0.427,0.427,0.285,0.237,0.063,0,0
"2018-04-16 07:43:00",1183511,0,16.08,16.34,16.98,8.18,0,230.5,0.95,0.95,0.95,0.95,0,0,0,0.079,0.301,0.269,0.095,0,0,0,0
"2018-04-16 07:44:00",1183512,0,16.12,16.31,17.01,8.09,0,220.1,1.7,0.95,0.95,0,0,0,0,0.25,0.095,0.048,0,0,0,0,0
"2018-04-16 07:45:00",1183513,0,16.11,16.39,17.19,8.17,0,212.1,1.7,1.7,1.7,0.95,0.95,0.95,0.453,0.927,0.775,0.506,0.317,0.332,0.048,0,0
"2018-04-16 07:46:00",1183514,0,16.09,16.36,17.19,8.18,0,236.2,0.95,0.95,0.95,0,0.95,0,0.122,0.443,0.158,0.079,0,0.016,0,0,0
"2018-04-16 07:47:00",1183515,0,16.12,16.4,17.34,8.19,0,238.3,1.7,0.95,0.95,0.95,0.95,0.95,0.435,0.551,0.475,0.491,0.253,0.285,0.079,0,0
"2018-04-16 07:48:00",1183516,0,16.2,16.39,17.27,8.16,0,230.2,0.95,1.7,1.7,1.7,1.7,1.7,0.608,0.285,0.895,0.822,0.667,0.547,0.297,0,0
"2018-04-16 07:49:00",1183517,0,16.21,16.36,17.18,8.15,0,223.6,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.785,0.791,0.706,0.551,0.503,0.237,0,0
"2018-04-16 07:50:00",1183518,0,16.28,16.49,17.32,8.27,0,234.7,0.95,1.7,0.95,0.95,0.95,0,0.171,0.332,0.532,0.364,0.19,0.032,0,0,0
"2018-04-16 07:51:00",1183519,-1,16.41,16.65,17.46,8.09,0,199.8,0.95,0.95,0.95,0,0,0,0,0.095,0.253,0.206,0,0,0,0,0
"2018-04-16 07:52:00",1183520,-1,16.52,16.84,17.68,8.07,0,217.7,0.95,0.95,0.95,0.95,0,0,0,0.459,0.459,0.253,0.158,0,0,0,0
"2018-04-16 07:53:00",1183521,-1,16.66,16.96,17.85,8.15,0,243.2,1.7,1.7,1.7,1.7,0.95,0,0.411,1.019,1.102,0.737,0.468,0.237,0,0,0
"2018-04-16 07:54:00",1183522,-1,16.68,17.03,17.82,7.943,0,251,2.45,1.7,1.7,1.7,1.7,0.95,0.485,1.164,1.188,1.122,0.886,0.582,0.206,0,0
"2018-04-16 07:55:00",1183523,-1,16.67,17.03,17.83,7.949,0,200.8,2.45,2.45,2.45,1.7,1.7,1.7,0.625,1.475,1.306,1.064,0.669,0.543,0.358,0,0
"2018-04-16 07:56:00",1183524,-1,16.74,17.16,17.83,7.614,0,164.1,3.2,2.45,2.45,1.7,1.7,1.7,0.571,2.138,1.738,1.268,0.954,0.919,0.354,0,0
"2018-04-16 07:57:00",1183525,-1,16.86,17.25,17.93,7.662,0,166.6,2.45,1.7,1.7,1.7,1.7,0.95,0.334,1.171,0.513,0.437,0.187,0.107,0.079,0,0
"2018-04-16 07:58:00",1183526,-1,17.06,17.5,18.12,7.728,0,215,2.45,2.45,2.45,2.45,1.7,1.7,0.699,1.245,1.059,0.911,0.722,0.59,0.42,0,0
"2018-04-16 07:59:00",1183527,-1,17.19,17.67,18.21,7.397,0,173,2.45,1.7,1.7,1.7,1.7,0.95,0.528,1.384,1.247,1.029,0.749,0.784,0.491,0,0
"2018-04-16 08:00:00",1183528,-1,17.19,17.74,18.25,7.204,0,147.1,3.2,3.2,2.45,2.45,2.45,1.7,0.799,2.275,2.025,1.765,1.385,1.188,0.743,0,0
"2018-04-16 08:01:00",1183529,-1,17.25,17.75,18.16,7.156,0,163.4,2.45,2.45,2.45,2.45,2.45,1.7,0.506,2.088,2.025,1.888,1.513,1.397,0.91,0,0
"2018-04-16 08:02:00",1183530,-1,17.38,17.74,18.16,7.293,0,179.4,2.45,2.45,2.45,2.45,2.45,2.45,0.557,1.575,1.513,1.475,1.259,1.052,0.483,0,0
"2018-04-16 08:03:00",1183531,-1,17.6,17.93,18.33,7.305,0,172.5,2.45,2.45,1.7,1.7,1.7,0.95,0.574,1.488,1.475,1.152,0.882,0.522,0.111,0,0
"2018-04-16 08:04:00",1183532,-1,17.63,18.1,18.53,7.196,0,207.9,1.7,1.7,1.7,1.7,1.7,0.95,0.58,0.928,0.979,0.852,0.758,0.718,0.301,0,0
"2018-04-16 08:05:00",1183533,-1,17.71,18.21,18.75,7.191,0,193.8,1.7,1.7,1.7,1.7,0.95,0.95,0.475,1.168,1.056,0.722,0.582,0.459,0.063,0,0
"2018-04-16 08:06:00",1183534,-1,17.97,18.39,18.95,7.131,0,193,1.7,2.45,1.7,1.7,1.7,0.95,0.453,1.202,1.263,1.047,0.905,0.766,0.237,0,0
"2018-04-16 08:07:00",1183535,-1,18.08,18.52,19.08,6.925,0,161.2,3.2,2.45,2.45,1.7,1.7,1.7,0.493,1.925,1.581,1.397,1.29,1.146,0.607,0,0
"2018-04-16 08:08:00",1183536,-1,17.97,18.49,18.99,6.859,0,154,3.95,3.95,3.2,3.2,2.45,1.7,0.611,2.863,2.625,2.375,1.938,1.574,1.102,0,0
"2018-04-16 08:09:00",1183537,-1,17.88,18.38,18.84,6.904,0,177.2,3.95,3.95,3.2,3.2,3.2,2.45,0.694,2.525,2.313,2.213,1.963,1.775,1.252,0,0
"2018-04-16 08:10:00",1183538,-1,17.97,18.43,18.91,6.985,0,187.5,2.45,2.45,2.45,1.7,1.7,1.7,0.415,1.665,1.588,1.413,1.19,1.102,0.418,0,0
"2018-04-16 08:11:00",1183539,0,18.12,18.53,19.02,6.69,0,169.8,2.45,2.45,2.45,2.45,2.45,1.7,0.372,1.925,1.925,1.85,1.638,1.525,1.052,0,0
"2018-04-16 08:12:00",1183540,0,18.17,18.5,18.92,6.728,0,165.9,2.45,2.45,2.45,2.45,1.7,1.7,0.58,1.95,1.538,1.563,1.324,1.054,0.629,0,0
"2018-04-16 08:13:00",1183541,0,18.27,18.63,19.03,6.925,0,185.9,3.2,3.2,2.45,2.45,1.7,1.7,0.409,1.888,1.763,1.688,1.475,1.334,0.693,0,0
"2018-04-16 08:14:00",1183542,0,18.54,18.97,19.36,6.923,0,161.1,3.2,2.45,2.45,2.45,2.45,2.45,0.555,2.325,1.963,1.825,1.588,1.422,0.957,0,0
"2018-04-16 08:15:00",1183543,0,18.59,19.22,19.54,6.46,0,175.4,5.45,4.7,4.7,3.95,3.95,3.2,0.84,3.9,3.388,2.95,2.663,2.263,1.763,0,0
"2018-04-16 08:16:00",1183544,0,18.36,19.03,19.33,6.38,0,181.9,4.7,3.95,3.95,3.2,3.2,2.45,0.49,3.538,3.2,2.825,2.513,2.338,1.825,0,0
"2018-04-16 08:17:00",1183545,0,18.55,19.11,19.49,6.603,0,166.9,3.95,3.2,3.2,2.45,2.45,1.7,0.474,2.45,2.263,2.075,1.875,1.675,1.074,0,0
"2018-04-16 08:18:00",1183546,0,18.59,19.19,19.47,6.547,0,151.1,3.2,3.2,2.45,2.45,2.45,1.7,0.467,1.963,1.925,1.813,1.663,1.513,0.923,0,0
"2018-04-16 08:19:00",1183547,0,18.68,19.27,19.51,6.72,0,157.7,4.7,3.95,3.95,3.95,3.2,2.45,0.519,3.313,3.038,2.675,2.388,2.275,1.625,0,0
"2018-04-16 08:20:00",1183548,0,18.59,19.18,19.51,6.791,0,165.1,5.45,4.7,3.95,3.95,3.2,3.2,0.411,3.862,3.45,3.088,2.725,2.45,1.813,0,0
"2018-04-16 08:21:00",1183549,0,18.63,19.18,19.56,6.863,0,167.4,3.95,3.95,3.95,3.95,3.2,2.45,0.554,3.175,2.8,2.575,2.213,2.025,1.525,0,0
"2018-04-16 08:22:00",1183550,0,18.8,19.32,19.76,6.838,0,169.6,4.7,3.2,3.2,3.2,3.2,2.45,0.692,2.475,2.175,1.909,1.65,1.477,0.94,0,0
"2018-04-16 08:23:00",1183551,0,19.12,19.72,20.09,6.431,0,169.9,5.45,5.45,5.45,3.95,3.95,3.2,0.569,4.575,3.937,3.475,3.088,2.763,2.063,0,0
"2018-04-16 08:24:00",1183552,0,19.16,19.83,20.1,6.049,0,168.6,6.2,5.45,5.45,4.7,3.95,3.2,0.726,4.9,4.337,3.788,3.2,2.738,2.037,0,0
"2018-04-16 08:25:00",1183553,0,19.08,19.78,20.1,5.909,0,166.6,5.45,4.7,4.7,3.95,3.95,3.2,0.556,4.537,3.875,3.475,3.088,2.838,2.075,0,0
"2018-04-16 08:26:00",1183554,0,19.03,19.81,20.21,5.999,0,172.3,5.45,4.7,3.95,3.95,3.95,2.45,0.56,4.087,3.738,3.175,2.7,2.525,1.713,0,0
"2018-04-16 08:27:00",1183555,0,19.24,20.05,20.44,6.013,0,180.9,6.2,5.45,4.7,4.7,4.7,3.95,0.796,4.85,3.962,3.625,3.238,2.938,2.388,0,0
"2018-04-16 08:28:00",1183556,0,19.19,20.09,20.4,5.729,0,170.9,6.2,6.2,6.2,5.45,5.45,3.95,0.812,5.275,4.662,4.062,3.612,3.325,2.725,0,0
"2018-04-16 08:29:00",1183557,0,19.23,20.08,20.46,5.738,0,165,6.2,5.45,5.45,4.7,4.7,3.95,0.699,4.9,4.287,3.563,3.175,3.038,2.35,0,0
"2018-04-16 08:30:00",1183558,0,19.44,20.23,20.55,5.629,0,175.8,6.2,6.95,6.2,5.45,5.45,3.2,0.696,5.012,4.687,4.212,3.75,3.4,2.538,0,0
"2018-04-16 08:31:00",1183559,0,19.62,20.37,20.69,5.546,0,172.2,6.2,6.2,5.45,4.7,4.7,4.7,0.64,5.3,4.737,4.075,3.588,3.25,2.538,0,0
"2018-04-16 08:32:00",1183560,0,19.59,20.4,20.71,5.448,0,171.2,6.95,6.95,6.2,5.45,5.45,3.95,0.689,6.137,5.537,4.712,4.163,3.887,3.013,0,0
"2018-04-16 08:33:00",1183561,0,19.6,20.36,20.73,5.467,0,174.8,6.95,6.95,5.45,5.45,4.7,3.95,0.675,6.212,5.475,4.5,3.9,3.638,2.838,0,0
"2018-04-16 08:34:00",1183562,0,19.75,20.39,20.77,5.477,0,167.7,6.2,6.2,6.2,5.45,4.7,4.7,0.678,5.225,4.95,4.5,4.062,3.713,2.888,0,0
"2018-04-16 08:35:00",1183563,0,20.1,20.82,21.08,5.507,0,160.3,6.95,6.2,6.2,5.45,5.45,4.7,0.792,5.662,5.187,4.35,3.887,3.538,2.763,0,0
"2018-04-16 08:36:00",1183564,0,19.95,20.72,20.96,5.354,0,162.2,6.95,6.95,6.2,6.2,5.45,3.95,0.836,5.35,4.637,4.125,3.8,3.425,2.65,0,0
"2018-04-16 08:37:00",1183565,0,19.94,20.72,21.02,5.383,0,160,6.2,6.2,6.2,6.2,5.45,4.7,0.718,5.075,4.537,3.925,3.45,3.3,2.438,0,0
"2018-04-16 08:38:00",1183566,0,20.22,20.97,21.19,5.338,0,160.1,6.95,6.95,5.45,5.45,4.7,3.95,0.785,5.4,4.85,4.35,3.887,3.4,2.613,0,0
"2018-04-16 08:39:00",1183567,0,20.2,21.11,21.3,5.231,0,162.2,6.2,6.2,5.45,4.7,4.7,3.95,0.629,5.412,4.75,4.263,3.862,3.488,2.625,0,0
"2018-04-16 08:40:00",1183568,0,20.42,21.21,21.41,5.257,0,169.9,7.7,6.2,6.2,5.45,4.7,3.95,0.588,5.6,4.837,4.287,3.812,3.55,2.65,0,0
"2018-04-16 08:41:00",1183569,0,20.68,21.48,21.67,5.077,0,166,7.7,7.7,6.95,6.2,6.2,4.7,0.932,6.375,5.787,5.012,4.537,4.175,3.238,0,0
"2018-04-16 08:42:00",1183570,0,20.68,21.53,21.74,4.921,0,157.9,7.7,6.95,6.2,6.2,5.45,4.7,1.038,6.1,5.362,4.575,4.075,3.6,2.788,0,0
"2018-04-16 08:43:00",1183571,0,20.86,21.72,21.9,4.908,0,178.6,7.7,6.95,6.95,6.2,6.2,4.7,1.012,5.912,5.587,4.975,4.475,4.138,3.2,0,0
"2018-04-16 08:44:00",1183572,0,20.87,21.75,21.98,4.911,0,183.5,8.45,7.7,6.95,6.95,6.2,4.7,0.967,6.787,5.937,5.137,4.487,4.062,3.288,0,0
"2018-04-16 08:45:00",1183573,0,20.79,21.6,21.9,5.009,0,179.1,7.7,6.95,6.2,5.45,5.45,4.7,0.771,5.987,5.3,4.562,4.012,3.7,2.988,0,0
"2018-04-16 08:46:00",1183574,0,20.84,21.72,21.96,4.828,0,176.9,8.45,8.45,6.95,6.95,6.2,5.45,0.802,6.462,6.137,5.35,4.675,4.263,3.288,0,0
"2018-04-16 08:47:00",1183575,0,20.91,21.67,21.96,4.894,0,172.4,8.45,6.95,6.2,5.45,5.45,4.7,0.75,5.85,5.225,4.275,3.713,3.475,2.538,0,0
"2018-04-16 08:48:00",1183576,0,20.89,21.78,22.05,4.883,0,176.1,6.95,6.95,6.2,5.45,5.45,3.95,0.858,5.95,5.362,4.625,3.962,3.725,2.775,0,0
"2018-04-16 08:49:00",1183577,0,21.01,21.83,22.13,5.13,0,183.3,7.7,6.95,5.45,5.45,4.7,3.95,0.845,5.2,4.85,4.25,3.775,3.413,2.525,0,0
"2018-04-16 08:50:00",1183578,0,21.16,22.03,22.31,5.071,0,184,6.95,6.2,5.45,5.45,5.45,4.7,0.729,5.637,4.975,4.212,3.65,3.525,2.775,0,0
"2018-04-16 08:51:00",1183579,-1,21.28,22.23,22.45,4.9,0,173.4,7.7,6.95,6.95,6.2,6.2,4.7,0.756,5.862,5.162,4.5,4.1,3.85,2.938,0,0
"2018-04-16 08:52:00",1183580,-1,21.24,22.15,22.36,4.744,0,172,7.7,6.95,6.95,5.45,5.45,4.7,0.742,6.137,5.387,4.662,4.075,3.775,2.813,0,0
"2018-04-16 08:53:00",1183581,-1,21.14,22.01,22.28,4.824,0,166.1,8.45,8.45,7.7,6.95,6.2,4.7,0.947,7.275,6.275,5.237,4.562,4.15,3.15,0,0
"2018-04-16 08:54:00",1183582,-1,21.27,22.16,22.36,4.855,0,170.1,7.7,6.95,7.7,6.95,6.2,4.7,0.796,6.275,5.275,4.75,4.275,3.837,3.1,0,0
"2018-04-16 08:55:00",1183583,-1,21.42,22.47,22.61,4.749,0,169.6,6.95,6.95,5.45,5.45,4.7,3.95,0.476,5.725,5.075,4.337,3.85,3.488,2.613,0,0
"2018-04-16 08:56:00",1183584,-1,21.61,22.47,22.63,4.774,0,171.5,9.2,7.7,6.95,6.95,6.2,5.45,0.88,6.475,5.85,5.225,4.625,4.263,3.2,0,0
"2018-04-16 08:57:00",1183585,-1,21.67,22.54,22.7,4.448,0,168.4,8.45,6.95,6.95,6.2,5.45,5.45,0.871,6.4,5.537,4.862,4.325,3.85,3.025,0,0
"2018-04-16 08:58:00",1183586,-1,21.83,22.7,22.92,4.274,0,183.9,9.2,9.2,7.7,6.2,6.2,5.45,0.851,7.662,6.525,5.412,4.675,4.512,3.65,0,0
"2018-04-16 08:59:00",1183587,-1,21.87,22.93,23.1,3.982,0,176.6,9.95,9.2,8.45,7.7,6.95,6.2,1.004,7.537,6.637,5.512,4.912,4.55,3.463,0,0
"2018-04-16 09:00:00",1183588,-1,21.82,22.91,23.11,3.907,0,179.7,10.7,9.95,7.7,6.95,6.95,5.45,0.927,7.825,6.825,5.737,5.037,4.55,3.613,0,0
"2018-04-16 09:01:00",1183589,-1,21.73,22.8,23.04,3.878,0,178.6,9.95,9.95,8.45,8.45,6.95,5.45,0.784,8.5,7.362,6.375,5.837,5.3,4.125,0,0
"2018-04-16 09:02:00",1183590,-1,21.72,22.79,22.97,3.835,0,176.2,8.45,8.45,7.7,6.95,6.2,5.45,0.981,7.675,6.737,5.637,5.062,4.762,3.725,0,0
"2018-04-16 09:03:00",1183591,-1,21.74,22.75,22.99,3.874,0,184.9,9.2,8.45,7.7,6.95,6.95,6.95,0.71,7.375,6.525,5.5,5.037,4.75,3.788,0,0
"2018-04-16 09:04:00",1183592,-1,21.76,22.88,23.01,3.851,0,181.4,9.95,9.2,8.45,7.7,7.7,6.2,1.169,8.33,7.337,6.187,5.562,5.187,4.263,0,0
"2018-04-16 09:05:00",1183593,-1,21.69,22.69,22.91,3.824,0,178.3,7.7,8.45,6.95,6.2,6.2,4.7,0.925,7,6.187,5.437,4.75,4.45,3.463,0,0
"2018-04-16 09:06:00",1183594,-1,21.84,22.78,23.01,3.898,0,183.8,9.95,9.2,7.7,7.7,6.95,5.45,0.812,7.962,7.237,6.062,5.387,5,4,0,0
"2018-04-16 09:07:00",1183595,-1,21.84,22.83,23.06,3.964,0,180.2,7.7,6.95,6.95,6.2,5.45,5.45,0.752,6.337,5.45,4.75,4.237,3.825,3.238,0,0
"2018-04-16 09:08:00",1183596,-1,22.22,23.12,23.31,4.037,0,171.7,9.2,8.45,6.95,6.95,6.95,4.7,0.789,7.125,6.4,5.4,4.962,4.575,3.525,0,0
"2018-04-16 09:09:00",1183597,-1,22.45,23.44,23.52,3.926,0,174.1,8.45,9.2,8.45,6.95,7.7,5.45,1.061,7.137,6.225,5.687,5.237,4.787,3.575,0,0
"2018-04-16 09:10:00",1183598,-1,22.36,23.4,23.47,3.856,0,176.4,9.2,7.7,7.7,6.95,6.2,5.45,0.788,7.6,6.825,5.9,5.075,4.787,3.687,0,0
"2018-04-16 09:11:00",1183599,0,22.21,23.08,23.29,3.913,0,169.6,9.2,8.45,8.45,7.7,6.95,6.2,1.209,7.125,6.537,5.7,4.987,4.675,3.587,0,0
"2018-04-16 09:12:00",1183600,0,22.49,23.53,23.77,3.977,0,170.5,8.45,7.7,6.95,6.2,6.2,4.7,0.893,6.8,5.962,4.937,4.25,3.712,2.838,0,0
"2018-04-16 09:13:00",1183601,0,22.34,23.49,23.67,3.758,0,166.7,9.2,8.45,7.7,6.95,6.2,5.45,0.723,7.525,6.612,5.787,5.162,4.75,3.513,0,0
"2018-04-16 09:14:00",1183602,0,22.36,23.44,23.74,3.885,0,182.8,8.45,7.7,6.95,6.2,6.2,6.2,0.836,6.662,5.837,4.925,4.512,4.012,3.225,0,0
"2018-04-16 09:15:00",1183603,0,22.43,23.69,23.86,3.858,0,189.2,9.95,9.2,8.45,7.7,6.95,6.2,0.793,7.975,7.162,6.375,5.562,5.075,3.95,0,0
"2018-04-16 09:16:00",1183604,0,22.32,23.44,23.65,3.835,0,185.6,7.7,7.7,7.7,6.95,6.2,6.2,0.9,6.4,5.925,5.387,4.887,4.575,3.55,0,0
"2018-04-16 09:17:00",1183605,0,22.36,23.45,23.69,3.841,0,182.3,9.95,9.2,8.45,7.7,6.95,5.45,1.144,7.225,6.462,5.637,5.075,4.85,3.787,0,0
"2018-04-16 09:18:00",1183606,0,22.44,23.64,23.78,3.755,0,185.7,9.2,8.45,7.7,6.95,6.95,6.2,0.762,7.962,6.6,5.9,5.487,4.975,3.962,0,0
"2018-04-16 09:19:00",1183607,0,22.35,23.53,23.76,3.726,0,181.3,9.2,8.45,7.7,6.95,6.95,5.45,0.848,7.5,6.8,5.825,5.3,5.025,3.8,0,0
"2018-04-16 09:20:00",1183608,0,22.58,23.63,23.87,3.727,0,183.2,9.2,8.45,7.7,6.95,6.95,5.45,0.865,6.85,6.3,5.537,4.875,4.5,3.6,0,0
"2018-04-16 09:21:00",1183609,0,22.55,23.71,23.97,3.677,0,191.6,9.2,8.45,8.45,7.7,6.95,5.45,0.917,7.975,6.95,5.8,5.187,4.55,3.812,0,0
"2018-04-16 09:22:00",1183610,0,22.2,23.52,23.73,3.503,0,186.3,8.45,7.7,7.7,7.7,6.2,5.45,0.795,7.187,6.487,5.687,5.162,4.775,3.775,0,0
"2018-04-16 09:23:00",1183611,0,22.38,23.48,23.74,3.795,0,168.7,6.95,6.2,5.45,6.2,5.45,4.7,0.913,5.55,5.025,4.437,3.925,3.612,2.863,0,0
"2018-04-16 09:24:00",1183612,0,22.68,23.79,23.99,3.858,0,167.9,9.95,9.95,9.2,8.45,7.7,6.2,1.377,8.02,7.05,6.162,5.475,4.912,3.812,0,0
"2018-04-16 09:25:00",1183613,0,22.54,23.6,23.84,3.807,0,164.2,8.45,7.7,6.95,6.2,6.2,4.7,0.639,6.987,6.162,5.375,4.737,4.55,3.288,0,0
"2018-04-16 09:26:00",1183614,0,22.37,23.41,23.75,3.773,0,163.9,8.45,7.7,6.95,6.95,6.2,4.7,0.781,6.587,6,5.112,4.537,4.325,3.5,0,0
"2018-04-16 09:27:00",1183615,0,22.46,23.42,23.82,3.851,0,162.3,7.7,7.7,6.95,6.2,6.2,4.7,0.977,6.475,5.925,4.975,4.237,4,2.963,0,0
"2018-04-16 09:28:00",1183616,0,23.04,23.96,24.28,3.843,0,167.7,9.2,9.2,6.95,6.95,6.95,5.45,1.299,6.412,5.725,4.787,4.225,3.975,3.038,0,0
"2018-04-16 09:29:00",1183617,0,23.04,24.25,24.49,3.56,0,173.1,9.95,9.95,8.45,7.7,7.7,5.45,1.056,7.612,6.425,5.55,4.987,4.562,3.562,0,0
"2018-04-16 09:30:00",1183618,0,22.83,24.02,24.34,3.588,0,162.2,9.2,9.2,7.7,6.95,6.95,5.45,1.065,7.212,6.087,5.35,4.8,4.462,3.488,0,0
"2018-04-16 09:31:00",1183619,0,22.66,24.03,24.29,3.559,0,164.3,9.2,9.2,9.2,7.7,6.2,6.2,0.82,8.02,6.975,5.775,5.125,4.75,3.688,0,0
"2018-04-16 09:32:00",1183620,0,22.69,23.91,24.18,3.58,0,168.2,9.2,8.45,7.7,6.95,6.2,4.7,0.978,6.987,6.037,5.312,4.7,4.225,3.188,0,0
"2018-04-16 09:33:00",1183621,0,23.17,24.3,24.49,3.567,0,181.9,9.2,8.45,8.45,7.7,6.95,6.2,1.229,7.375,6.712,5.775,5.162,4.937,3.812,0,0
"2018-04-16 09:34:00",1183622,0,22.63,23.96,24.24,3.45,0,182.7,7.7,7.7,6.2,5.45,6.2,3.95,0.783,6.575,5.675,4.95,4.4,4.025,3.05,0,0
"2018-04-16 09:35:00",1183623,0,22.9,23.91,24.3,3.615,0,175.8,8.45,7.7,6.95,6.2,6.2,5.45,0.844,5.925,5.475,4.725,4.175,3.975,3,0,0
"2018-04-16 09:36:00",1183624,0,23.06,24.29,24.54,3.527,0,184.6,8.45,7.7,6.95,6.2,5.45,5.45,0.573,6.425,5.825,5.075,4.525,4.312,3.35,0,0
"2018-04-16 09:37:00",1183625,0,22.92,24.19,24.47,3.488,0,186.3,7.7,6.2,6.2,5.45,4.7,3.95,0.61,5.862,5.037,4.437,4.012,3.688,3.013,0,0
"2018-04-16 09:38:00",1183626,0,22.79,23.94,24.25,3.428,0,173,8.45,8.45,7.7,7.7,6.95,5.45,0.93,6.7,6.087,5.437,5.037,4.612,3.738,0,0
"2018-04-16 09:39:00",1183627,0,23.01,23.94,24.25,3.498,0,170.6,8.45,8.45,7.7,7.7,6.95,4.7,0.928,6.875,6.375,5.35,4.8,4.425,3.213,0,0
"2018-04-16 09:40:00",1183628,0,23.27,24.3,24.52,3.442,0,181,9.2,9.2,7.7,6.95,6.2,5.45,0.895,7.1,6.55,5.575,4.9,4.625,3.513,0,0
"2018-04-16 09:41:00",1183629,0,23.05,24.17,24.43,3.43,0,180.1,9.2,8.45,8.45,6.95,6.95,5.45,0.777,7.475,6.65,5.812,5.287,5,3.788,0,0
"2018-04-16 09:42:00",1183630,0,23.01,24.07,24.43,3.616,0,180.7,9.2,7.7,6.95,6.2,5.45,4.7,0.831,6.962,5.75,4.812,4.4,4.062,3.263,0,0
"2018-04-16 09:43:00",1183631,0,22.9,24.26,24.51,3.504,0,168.9,8.45,7.7,6.95,6.2,6.2,4.7,0.777,6.825,5.937,5.225,4.8,4.4,3.225,0,0
"2018-04-16 09:44:00",1183632,0,22.9,24.04,24.35,3.564,0,179.5,8.45,7.7,6.95,6.2,6.2,5.45,0.813,6.65,5.975,5.175,4.725,4.263,3.263,0,0
"2018-04-16 09:45:00",1183633,0,23.16,24.15,24.35,3.563,0,186.3,9.2,9.2,9.2,8.45,7.7,6.2,1.029,6.925,6.387,5.862,5.225,4.8,3.8,0,0
"2018-04-16 09:46:00",1183634,0,23.18,24.17,24.36,3.502,0,179.1,9.2,8.45,6.95,6.2,6.2,4.7,0.678,7.087,6.412,5.75,5.137,4.937,3.75,0,0
"2018-04-16 09:47:00",1183635,0,23.34,24.31,24.62,3.642,0,180.1,6.95,6.2,6.2,5.45,5.45,3.95,0.686,5.662,4.925,4.375,3.925,3.488,2.775,0,0
"2018-04-16 09:48:00",1183636,0,23.77,24.92,25.08,3.508,0,174.9,9.2,8.45,7.7,6.95,6.95,5.45,0.996,6.612,5.712,4.937,4.25,4,3.088,0,0
"2018-04-16 09:49:00",1183637,0,23.75,24.87,25.16,3.412,0,168.2,7.7,7.7,7.7,6.95,6.2,6.2,0.862,6.612,6.137,5.4,4.75,4.45,3.4,0,0
"2018-04-16 09:50:00",1183638,0,23.54,24.5,24.81,3.42,0,167.1,6.95,6.2,6.2,5.45,4.7,3.95,0.602,5.887,5.337,4.712,4.237,3.725,2.9,0,0
"2018-04-16 09:51:00",1183639,-1,23.67,24.55,24.86,3.51,0,184.5,8.45,7.7,7.7,6.95,6.2,4.7,1.063,6.362,5.762,5.087,4.612,4.263,3.2,0,0
"2018-04-16 09:52:00",1183640,-1,23.71,24.81,25.01,3.339,0,191.5,7.7,6.95,6.2,6.2,5.45,3.95,0.704,5.837,5.375,4.7,4.225,3.987,3.175,0,0
"2018-04-16 09:53:00",1183641,-1,23.69,24.84,25.08,3.367,0,182.3,9.2,8.45,7.7,6.95,6.95,6.2,1.125,7.275,6.512,5.775,5.1,4.712,3.762,0,0
"2018-04-16 09:54:00",1183642,-1,23.47,24.79,25.09,3.264,0,195.6,7.7,6.95,6.2,6.2,6.2,5.45,0.84,6.275,5.675,5.112,4.612,4.2,3.625,0,0
"2018-04-16 09:55:00",1183643,-1,23.45,24.7,24.99,3.278,0,177,6.95,6.2,6.2,6.2,5.45,3.95,0.751,5.512,4.925,4.425,3.95,3.663,2.788,0,0
"2018-04-16 09:56:00",1183644,-1,23.64,24.79,25.08,3.356,0,174.5,9.95,7.7,6.95,6.95,6.95,4.7,0.886,7.312,6.087,5.475,4.925,4.587,3.6,0,0
"2018-04-16 09:57:00",1183645,-1,23.39,24.72,25,3.235,0,183.7,9.2,9.2,7.7,7.7,6.95,5.45,0.877,7.225,6.462,5.487,5,4.7,3.625,0,0
"2018-04-16 09:58:00",1183646,-1,23.23,24.3,24.67,3.311,0,155.8,8.45,7.7,6.95,6.95,5.45,4.7,0.887,6.625,5.937,5.187,4.525,4.225,3.188,0,0
"2018-04-16 09:59:00",1183647,-1,23.26,24.27,24.61,3.365,0,163.9,8.45,8.45,7.7,6.95,6.95,5.45,0.981,7,6.125,5.275,4.612,4.175,3.088,0,0
"2018-04-16 10:00:00",1183648,-1,23.49,24.53,24.78,3.321,0,173.2,8.45,7.7,6.95,6.2,6.2,5.45,0.772,6.962,6.237,5.55,4.887,4.587,3.613,0,0
"2018-04-16 10:01:00",1183649,-1,23.44,24.33,24.59,3.337,0,175.8,7.7,6.95,6.2,5.45,4.7,3.95,0.625,6.062,5.387,4.7,4.175,3.837,2.963,0,0
"2018-04-16 10:02:00",1183650,-1,23.9,24.85,25,3.355,0,184.1,8.45,7.7,6.95,6.2,6.2,4.7,0.788,6.112,5.687,5.037,4.537,4.163,3.25,0,0
"2018-04-16 10:03:00",1183651,-1,23.69,24.74,24.88,3.21,0,179.3,6.2,6.95,6.2,5.45,5.45,4.7,0.789,5.112,4.837,4.237,3.85,3.5,2.675,0,0
"2018-04-16 10:04:00",1183652,-1,23.79,24.69,24.98,3.347,0,192.4,7.7,7.7,6.2,6.2,6.2,4.7,0.792,6.437,5.65,4.987,4.65,4.287,3.613,0,0
"2018-04-16 10:05:00",1183653,-1,23.74,25.08,25.32,3.283,0,188,8.45,8.45,7.7,6.95,6.95,5.45,1.043,7.075,6.437,5.7,5.012,4.7,3.712,0,0
"2018-04-16 10:06:00",1183654,-1,23.71,24.98,25.23,3.181,0,168.5,7.7,7.7,6.2,6.2,5.45,3.95,0.813,6.125,5.45,4.787,4.263,3.887,2.913,0,0
"2018-04-16 10:07:00",1183655,-1,23.68,24.83,25.11,3.253,0,172.3,8.45,7.7,6.95,6.95,6.2,4.7,0.963,6.6,5.875,5.3,4.775,4.35,3.438,0,0
"2018-04-16 10:08:00",1183656,-1,23.59,24.8,25.16,3.25,0,177.8,9.2,8.45,6.2,6.95,6.2,6.2,1.07,6.637,5.725,4.887,4.45,4.112,3.213,0,0
"2018-04-16 10:09:00",1183657,-1,23.65,24.8,25.19,3.288,0,178.3,8.45,8.45,6.95,6.95,6.2,4.7,0.754,6.7,6.4,5.462,4.85,4.475,3.338,0,0
"2018-04-16 10:10:00",1183658,-1,23.71,24.93,25.24,3.236,0,181.9,7.7,8.45,7.7,6.95,6.2,4.7,0.826,6.737,6.075,5.187,4.625,4.275,3.488,0,0
"2018-04-16 10:11:00",1183659,0,23.54,24.6,25,3.297,0,171.8,6.95,5.45,5.45,4.7,4.7,3.2,0.823,4.637,4.038,3.537,3.2,2.988,2.263,0,0
"2018-04-16 10:12:00",1183660,0,23.9,25.11,25.42,3.335,0,156.9,7.7,6.95,6.2,5.45,4.7,3.95,0.637,5.812,5.112,4.412,3.725,3.388,2.5,0,0
"2018-04-16 10:13:00",1183661,0,23.86,25.2,25.6,3.21,0,168.7,6.95,6.95,6.2,5.45,5.45,3.95,0.64,5.6,5.125,4.487,3.8,3.463,2.725,0,0
"2018-04-16 10:14:00",1183662,0,23.88,25.03,25.49,3.212,0,175.6,6.2,4.7,3.95,3.95,4.7,3.2,0.509,4.537,3.9,3.45,3.225,2.938,2.163,0,0
"2018-04-16 10:15:00",1183663,0,24.15,25.27,25.64,3.254,0,191.3,8.45,7.7,7.7,6.95,6.2,5.45,1.023,6.725,6.175,5.487,4.875,4.5,3.575,0,0
"2018-04-16 10:16:00",1183664,0,24.01,25.1,25.52,3.256,0,198.4,7.7,6.95,6.2,5.45,5.45,3.95,0.699,6.162,5.65,5,4.575,4.163,3.263,0,0
"2018-04-16 10:17:00",1183665,0,24.06,25.34,25.63,3.246,0,205.9,7.7,6.95,6.95,6.95,5.45,4.7,0.776,6.137,5.725,4.962,4.3,3.787,2.925,0,0
"2018-04-16 10:18:00",1183666,0,24.49,25.54,25.92,3.287,0,173.8,6.95,6.95,6.2,6.2,5.45,4.7,0.87,5.9,5.437,4.75,4.312,3.775,2.925,0,0
"2018-04-16 10:19:00",1183667,0,24.2,25.38,25.71,3.114,0,176.3,7.7,6.95,5.45,5.45,5.45,4.7,0.804,6.125,4.987,4.237,3.787,3.588,2.75,0,0
"2018-04-16 10:20:00",1183668,0,23.95,24.99,25.38,3.196,0,170.2,9.2,8.45,7.7,6.95,6.2,5.45,0.922,6.35,6.037,5.587,4.962,4.475,3.488,0,0
"2018-04-16 10:21:00",1183669,0,24.39,25.24,25.68,3.372,0,185.6,6.95,5.45,4.7,4.7,4.7,3.2,0.651,4.725,3.912,3.65,3.375,3.013,2.425,0,0
"2018-04-16 10:22:00",1183670,0,24.45,25.79,25.95,3.169,0,182.3,5.45,4.7,3.95,3.95,3.95,3.2,0.712,3.775,3.275,2.95,2.675,2.45,1.863,0,0
"2018-04-16 10:23:00",1183671,0,24.82,25.85,26.11,3.223,0,179.2,8.45,7.7,6.95,6.2,6.2,4.7,0.926,5.55,5.175,4.725,4.25,3.875,2.988,0,0
"2018-04-16 10:24:00",1183672,0,24.89,25.89,26.17,3.196,0,180.9,7.7,6.95,6.2,6.95,6.2,5.45,1.07,6.1,5.412,4.887,4.525,4.237,3.488,0,0
"2018-04-16 10:25:00",1183673,0,24.46,25.71,25.91,3.139,0,201.9,6.95,6.95,6.95,6.2,5.45,5.45,1.02,5.462,5.087,4.562,4.025,3.55,2.888,0,0
"2018-04-16 10:26:00",1183674,0,24.21,25.46,25.79,3.194,0,208.7,6.2,6.95,6.2,4.7,4.7,3.95,0.698,4.875,4.687,4.175,3.725,3.225,2.538,0,0
"2018-04-16 10:27:00",1183675,0,24.33,25.41,25.82,3.227,0,181.8,7.7,6.2,6.2,5.45,5.45,3.95,0.723,4.937,4.625,4.15,3.55,3.25,2.375,0,0
"2018-04-16 10:28:00",1183676,0,24.21,25.22,25.6,3.187,0,170.6,3.95,4.7,3.95,3.95,3.95,2.45,0.502,3.313,3.113,2.725,2.538,2.35,1.738,0,0
"2018-04-16 10:29:00",1183677,0,24.64,25.39,25.71,3.295,0,177.2,6.2,5.45,5.45,4.7,4.7,3.95,0.69,4.062,3.912,3.625,3.288,3.025,2.35,0,0
"2018-04-16 10:30:00",1183678,0,24.65,25.56,25.82,3.227,0,211.1,6.95,6.95,6.2,6.2,6.2,5.45,0.888,5.537,5.062,4.287,3.9,3.413,2.813,0,0
"2018-04-16 10:31:00",1183679,0,24.35,25.48,25.8,3.242,0,200.2,7.7,7.7,6.95,6.2,6.2,4.7,0.875,5.812,5.325,4.537,4.138,3.8,3.2,0,0
"2018-04-16 10:32:00",1183680,0,24.3,25.47,25.9,3.297,0,215.2,6.95,6.2,5.45,5.45,4.7,4.7,0.768,5.187,4.737,4.25,3.787,3.438,2.65,0,0
"2018-04-16 10:33:00",1183681,0,24.3,25.53,25.94,3.247,0,205.2,5.45,5.45,4.7,5.45,4.7,3.2,0.83,3.45,3.388,3,2.725,2.525,1.959,0,0
"2018-04-16 10:34:00",1183682,0,24.33,25.66,25.94,3.213,0,204.1,4.7,3.95,3.95,3.95,3.95,3.95,0.705,2.963,2.7,2.5,2.259,2.088,1.647,0,0
"2018-04-16 10:35:00",1183683,0,24.39,25.74,26.04,3.228,0,182.1,5.45,5.45,5.45,4.7,4.7,3.95,0.924,3.687,3.612,3.025,2.638,2.438,1.755,0,0
"2018-04-16 10:36:00",1183684,0,24.73,25.84,26.11,3.212,0,183,6.2,6.2,4.7,4.7,4.7,3.95,0.685,4.587,4.112,3.7,3.438,3.2,2.525,0,0
"2018-04-16 10:37:00",1183685,0,24.72,25.87,26.1,3.125,0,178.8,6.2,6.2,5.45,5.45,4.7,4.7,0.691,5.35,4.887,4.337,3.862,3.575,2.813,0,0
"2018-04-16 10:38:00",1183686,0,24.75,25.67,26.02,3.228,0,175.7,9.2,7.7,7.7,6.2,5.45,4.7,1.051,6.275,5.25,4.537,3.962,3.675,2.988,0,0
"2018-04-16 10:39:00",1183687,0,24.8,25.92,26.2,3.235,0,209.2,6.2,6.2,6.2,5.45,5.45,4.7,0.73,5.562,5.112,4.625,4.138,3.912,3.1,0,0
"2018-04-16 10:40:00",1183688,0,24.64,25.99,26.2,3.157,0,205.7,5.45,6.2,5.45,4.7,4.7,4.7,0.75,4.462,4.45,3.975,3.575,3.225,2.625,0,0
"2018-04-16 10:41:00",1183689,0,24.75,25.77,26.1,3.152,0,189.9,4.7,4.7,4.7,4.7,3.95,3.95,0.76,3.413,3.025,2.925,2.55,2.3,1.808,0,0
"2018-04-16 10:42:00",1183690,0,24.96,25.8,26.15,3.215,0,205.5,6.2,4.7,4.7,4.7,3.95,3.2,0.69,3.713,3.6,3.163,2.863,2.625,1.975,0,0
"2018-04-16 10:43:00",1183691,0,24.88,25.87,26.22,3.182,0,201.5,5.45,4.7,3.95,3.95,3.95,3.2,0.604,3.9,3.475,3,2.725,2.55,2.063,0,0
"2018-04-16 10:44:00",1183692,0,25.03,26,26.34,3.202,0,197.2,6.95,6.2,5.45,4.7,3.95,3.95,0.739,4.312,3.912,3.375,2.875,2.663,2.125,0,0
"2018-04-16 10:45:00",1183693,0,24.98,26.26,26.51,3.152,0,201.3,9.2,8.45,8.45,7.7,6.95,6.2,1.119,7.25,6.637,5.825,5.275,4.85,4.025,0,0
"2018-04-16 10:46:00",1183694,0,24.76,26.07,26.4,3.144,0,201.5,6.95,6.2,6.2,5.45,6.2,4.7,0.831,5.35,4.987,4.437,4.038,3.75,3.013,0,0
"2018-04-16 10:47:00",1183695,0,24.62,25.97,26.24,3.119,0,204.7,6.95,6.2,5.45,5.45,4.7,4.7,1.082,5.05,4.475,3.95,3.612,3.238,2.7,0,0
"2018-04-16 10:48:00",1183696,0,24.56,25.78,26.11,3.215,0,202.6,5.45,4.7,3.95,3.95,3.95,3.2,0.549,4.337,3.538,3.138,2.863,2.613,2.063,0,0
"2018-04-16 10:49:00",1183697,0,24.96,26.1,26.42,3.267,0,174.6,6.95,6.2,5.45,4.7,4.7,3.2,0.649,5.1,4.525,3.912,3.5,3.188,2.375,0,0
"2018-04-16 10:50:00",1183698,0,25.02,26.28,26.6,3.206,0,172.7,9.2,7.7,6.95,6.2,6.2,5.45,0.882,6.412,5.712,4.912,4.412,4.05,3.113,0,0
"2018-04-16 10:51:00",1183699,-1,25.09,26.39,26.75,3.168,0,203.7,6.95,6.95,6.95,5.45,5.45,4.7,0.735,5.675,5.487,4.787,4.25,3.8,3.063,0,0
"2018-04-16 10:52:00",1183700,-1,24.88,26.04,26.36,3.119,0,201.9,5.45,5.45,4.7,4.7,4.7,3.95,0.826,4.163,3.925,3.537,3.288,3.025,2.363,0,0
"2018-04-16 10:53:00",1183701,-1,24.75,25.8,26.12,3.148,0,207.6,3.95,3.2,3.2,2.45,2.45,2.45,0.561,2.713,2.413,2.138,1.813,1.55,1.032,0,0
"2018-04-16 10:54:00",1183702,-1,25.15,26.1,26.41,3.278,0,174.6,3.95,4.7,3.95,3.95,3.2,2.45,0.758,2.663,2.525,2.263,1.984,1.749,1.182,0,0
"2018-04-16 10:55:00",1183703,-1,25.51,26.6,26.71,3.26,0,174.9,6.95,6.2,6.2,4.7,4.7,3.95,0.683,5.25,4.412,3.887,3.475,3.25,2.588,0,0
"2018-04-16 10:56:00",1183704,-1,25.77,26.78,27.09,3.243,0,209.2,9.2,6.95,6.95,6.2,5.45,4.7,0.723,6.187,5.575,5.037,4.525,4.15,3.263,0,0
"2018-04-16 10:57:00",1183705,-1,25.6,27.14,27.4,3.112,0,208.1,10.7,9.95,9.2,8.45,7.7,6.2,1.023,8.5,7.5,6.3,5.55,4.9,4.012,0,0
"2018-04-16 10:58:00",1183706,-1,25.29,26.79,27.31,3.161,0,206.4,9.95,9.2,8.45,7.7,6.95,5.45,0.961,8.02,7.112,6.112,5.3,4.762,3.837,0,0
"2018-04-16 10:59:00",1183707,-1,24.85,26.38,26.9,3.155,0,198.7,8.45,7.7,7.7,6.95,6.95,6.2,0.968,6.25,5.887,5.05,4.5,4.225,3.463,0,0
"2018-04-16 11:00:00",1183708,-1,24.84,25.97,26.64,3.26,0,205,5.45,5.45,4.7,4.7,3.95,3.95,0.691,4.575,3.987,3.588,3.275,2.963,2.425,0,0
"2018-04-16 11:01:00",1183709,-1,25.27,26.34,26.87,3.3,0,208.9,6.2,6.2,5.45,4.7,4.7,3.95,0.696,4.575,4.475,4.025,3.613,3.25,2.588,0,0
"2018-04-16 11:02:00",1183710,-1,25.34,26.67,26.98,3.183,0,212,6.2,6.95,6.95,6.95,5.45,5.45,1.031,4.9,4.512,4.163,3.775,3.275,2.563,0,0
"2018-04-16 11:03:00",1183711,-1,25.35,26.25,26.62,3.239,0,226.3,7.7,7.7,6.95,6.2,5.45,4.7,0.875,5.537,5.025,4.612,4.075,3.688,2.763,0,0
"2018-04-16 11:04:00",1183712,-1,25.7,26.78,27.09,3.361,0,236.9,9.2,9.2,7.7,6.95,6.2,5.45,0.834,6.975,6.562,5.887,5.3,4.487,3.725,0,0
"2018-04-16 11:05:00",1183713,-1,25.25,26.55,26.86,3.262,0,229.5,6.2,6.2,6.2,6.2,5.45,3.95,0.731,5.075,4.925,4.537,4.062,3.6,2.85,0,0
"2018-04-16 11:06:00",1183714,-1,25.09,26.11,26.65,3.345,0,247.3,4.7,4.7,4.7,4.7,3.95,3.95,0.58,3.713,3.4,3.063,2.8,2.475,1.913,0,0
"2018-04-16 11:07:00",1183715,-1,25.16,26.12,26.53,3.369,0,245.4,5.45,5.45,4.7,4.7,3.95,3.95,0.746,3.65,3.512,3.25,2.8,2.375,1.963,0,0
"2018-04-16 11:08:00",1183716,-1,25.23,26.14,26.64,3.332,0,227.1,9.95,11.45,6.95,5.45,4.7,4.7,0.656,6.125,5.812,5.037,4.287,3.675,2.963,0,0
"2018-04-16 11:09:00",1183717,-1,25.08,26.15,26.73,3.36,0,222.5,10.7,10.7,9.95,9.2,6.95,6.2,1.005,7.612,7.162,6.55,5.937,5.187,4.287,0,0
"2018-04-16 11:10:00",1183718,-1,24.65,25.86,26.37,3.334,0,223.2,6.95,6.2,5.45,5.45,4.7,3.95,0.627,5.262,4.85,4.2,3.613,3.225,2.425,0,0
"2018-04-16 11:11:00",1183719,0,24.72,25.82,26.28,3.394,0,216.1,6.2,5.45,5.45,4.7,4.7,3.95,0.594,4.725,4.425,4.237,3.837,3.35,2.738,0,0
"2018-04-16 11:12:00",1183720,0,24.71,25.71,26.11,3.412,0,220.3,6.2,6.2,6.2,5.45,5.45,3.95,0.815,4.412,4.1,3.6,3.2,2.85,2.113,0,0
"2018-04-16 11:13:00",1183721,0,24.96,25.89,26.2,3.432,0,229.1,4.7,5.45,4.7,4.7,4.7,3.95,0.892,3.513,3.5,3.363,3.1,2.788,2.143,0,0
"2018-04-16 11:14:00",1183722,0,25.4,26.07,26.4,3.46,0,212.9,8.45,7.7,6.95,6.95,6.2,4.7,1.376,5.75,5.3,4.712,4.287,3.975,3.063,0,0
"2018-04-16 11:15:00",1183723,0,25.72,26.84,27.12,3.3,0,205.2,9.2,8.45,7.7,6.95,6.95,5.45,1.006,7.4,6.512,5.775,5.137,4.425,3.7,0,0
"2018-04-16 11:16:00",1183724,0,25.35,26.5,26.78,3.18,0,219.8,9.2,8.45,7.7,6.95,6.95,5.45,0.992,5.812,5.325,4.687,4.263,3.937,3.075,0,0
"2018-04-16 11:17:00",1183725,0,25.58,26.42,26.86,3.321,0,227.5,9.2,9.2,8.45,6.95,6.2,5.45,1.168,6.775,6.237,5.475,4.625,4.025,2.9,0,0
"2018-04-16 11:18:00",1183726,0,25.67,26.71,27.02,3.238,0,216.4,9.2,8.45,6.95,6.2,5.45,4.7,0.887,6.037,5.612,5.137,4.45,3.925,3.075,0,0
"2018-04-16 11:19:00",1183727,0,25.78,26.81,27.13,3.218,0,219.2,5.45,5.45,5.45,4.7,4.7,3.2,0.666,4.287,4.038,3.625,3.3,3.013,2.188,0,0
"2018-04-16 11:20:00",1183728,0,25.82,26.85,27.19,3.226,0,225.4,8.45,8.45,7.7,6.95,6.2,4.7,1.074,6.662,6.237,5.237,4.562,3.962,3.025,0,0
"2018-04-16 11:21:00",1183729,0,25.13,26.27,26.77,3.237,0,232.6,7.7,7.7,7.7,6.95,5.45,4.7,0.82,5.35,5,4.675,4.087,3.463,2.55,0,0
"2018-04-16 11:22:00",1183730,0,25.68,26.65,27.19,3.407,0,234.5,6.95,6.2,6.2,5.45,4.7,3.95,0.664,5.287,4.937,4.437,4.112,3.575,2.95,0,0
"2018-04-16 11:23:00",1183731,0,25.99,27.31,27.56,3.27,0,212.7,7.7,7.7,6.95,6.2,6.2,5.45,1.02,5.687,4.95,4.512,4.1,3.55,2.838,0,0
"2018-04-16 11:24:00",1183732,0,26.2,27.36,27.65,3.341,0,207.5,8.45,8.45,7.7,6.2,6.2,3.95,0.886,5.5,5.1,4.612,4.1,3.687,2.788,0,0
"2018-04-16 11:25:00",1183733,0,26.71,28.01,28.2,3.326,0,200.4,6.2,5.45,5.45,4.7,3.95,3.95,0.612,4.762,4.275,3.813,3.488,3.175,2.6,0,0
"2018-04-16 11:26:00",1183734,0,26.59,28.02,28.13,3.015,0,181.6,8.45,8.45,6.2,6.2,6.2,5.45,1.017,5.587,5.237,4.675,4.325,4.075,3.163,0,0
"2018-04-16 11:27:00",1183735,0,26.1,27.07,27.64,3.19,0,186.2,4.7,4.7,3.95,3.95,3.95,3.2,0.514,3.875,3.538,3.063,2.825,2.663,2.075,0,0
"2018-04-16 11:28:00",1183736,0,26.05,27.07,27.57,3.195,0,197.7,5.45,5.45,5.45,4.7,3.95,3.95,0.691,4.325,4.025,3.7,3.363,2.963,2.35,0,0
"2018-04-16 11:29:00",1183737,0,26.04,27.08,27.57,3.202,0,198.9,6.95,6.2,5.45,5.45,4.7,3.2,0.673,5.112,4.362,3.812,3.4,3.075,2.363,0,0
"2018-04-16 11:30:00",1183738,0,26.53,27.65,28.04,3.302,0,192.2,10.7,9.95,9.2,6.95,6.2,5.45,1.117,6.737,5.775,5.087,4.425,4.087,3.337,0,0
"2018-04-16 11:31:00",1183739,0,26.52,27.73,28.06,3.088,0,222.2,11.45,11.45,10.7,9.95,9.2,6.95,1.28,9.02,8.33,7.45,6.725,6.025,4.762,0,0
"2018-04-16 11:32:00",1183740,0,26.03,27.21,27.66,3.123,0,237.9,7.7,7.7,6.95,6.95,5.45,5.45,0.728,5.987,5.5,5.075,4.662,4.175,3.3,0,0
"2018-04-16 11:33:00",1183741,0,26.15,27.39,27.83,3.228,0,225.3,9.2,8.45,7.7,6.95,6.95,6.2,0.923,7.062,6.737,6,5.275,4.662,3.787,0,0
"2018-04-16 11:34:00",1183742,0,25.84,27.26,27.7,3.188,0,221.5,8.45,7.7,7.7,6.95,6.2,4.7,0.886,6.7,6.387,5.7,5.075,4.5,3.488,0,0
"2018-04-16 11:35:00",1183743,0,26.19,27.4,27.93,3.251,0,214,7.7,6.95,6.2,6.2,5.45,4.7,0.85,5.9,5.212,4.6,4.038,3.563,2.975,0,0
"2018-04-16 11:36:00",1183744,0,26.33,27.84,28.38,3.106,0,212.9,8.45,6.95,6.95,6.2,5.45,4.7,0.788,6.125,5.35,4.687,4.1,3.737,2.938,0,0
"2018-04-16 11:37:00",1183745,0,26.17,27.76,28.15,3.001,0,191.5,6.2,6.2,5.45,5.45,5.45,3.95,0.848,4.787,4.55,4,3.613,3.375,2.588,0,0
"2018-04-16 11:38:00",1183746,0,26.42,27.65,28.17,3.089,0,183.5,6.2,6.2,4.7,4.7,4.7,3.95,0.687,4.737,4.375,3.775,3.325,3.075,2.463,0,0
"2018-04-16 11:39:00",1183747,0,26.86,27.98,28.4,3.13,0,206.5,6.95,5.45,5.45,4.7,4.7,4.7,0.742,4.038,3.637,3.5,3.275,2.875,2.325,0,0
"2018-04-16 11:40:00",1183748,0,27.07,28.25,28.58,3.108,0,237,6.95,6.2,6.2,5.45,4.7,3.95,0.637,5.037,4.825,4.45,4.112,3.45,2.763,0,0
"2018-04-16 11:41:00",1183749,0,26.48,27.68,27.96,3.053,0,240.7,6.2,6.2,6.2,5.45,4.7,3.95,0.899,5.175,4.65,4.263,3.875,3.413,2.638,0,0
"2018-04-16 11:42:00",1183750,0,26.1,27.18,27.69,3.208,0,225.8,4.7,4.7,4.7,3.95,3.95,3.2,0.594,3.738,3.475,3.288,2.963,2.6,2.088,0,0
"2018-04-16 11:43:00",1183751,0,26.24,27.19,27.66,3.268,0,204.5,4.7,5.45,4.7,4.7,3.95,3.2,0.78,3.65,3.425,3.175,2.763,2.488,1.988,0,0
"2018-04-16 11:44:00",1183752,0,26.15,27.07,27.48,3.259,0,236.3,5.45,6.2,5.45,4.7,4.7,4.7,0.781,4.537,4.175,3.65,3.188,2.838,2.2,0,0
"2018-04-16 11:45:00",1183753,0,26.08,27.06,27.4,3.265,0,236,7.7,7.7,6.2,5.45,5.45,5.45,0.865,5.35,5.15,4.437,3.9,3.4,2.775,0,0
"2018-04-16 11:46:00",1183754,0,25.71,26.59,26.98,3.352,0,234.4,7.7,7.7,6.95,6.2,5.45,4.7,0.851,6.675,6.075,5.462,4.862,4.138,3.2,0,0
"2018-04-16 11:47:00",1183755,0,25.49,26.57,27,3.453,0,234,7.7,7.7,6.95,6.2,5.45,3.95,0.867,5.037,4.475,3.75,3.275,2.738,2.088,0,0
"2018-04-16 11:48:00",1183756,0,25.64,26.85,27.17,3.398,0,239.3,8.45,8.45,7.7,7.7,6.2,5.45,0.937,6.237,6.112,5.487,4.825,4.15,3.3,0,0
"2018-04-16 11:49:00",1183757,0,25.88,27.02,27.53,3.449,0,233.6,7.7,7.7,7.7,6.95,5.45,4.7,0.816,5.725,5.087,4.5,4.062,3.563,2.713,0,0
"2018-04-16 11:50:00",1183758,0,26.49,27.67,28.15,3.128,0,213.2,7.7,6.95,6.95,6.2,5.45,4.7,0.853,5.875,5.55,5.012,4.425,3.837,3.188,0,0
"2018-04-16 11:51:00",1183759,-1,26.29,27.34,27.77,2.987,0,205.6,8.45,7.7,6.95,6.95,5.45,5.45,0.864,6.625,5.7,5.087,4.612,4.212,3.388,0,0
"2018-04-16 11:52:00",1183760,-1,26.75,27.78,28.2,3.025,0,209.7,7.7,6.95,6.2,5.45,5.45,4.7,0.778,5.725,5.275,4.712,4.2,3.725,3.038,0,0
"2018-04-16 11:53:00",1183761,-1,26.37,27.58,27.96,2.953,0,202.2,9.2,9.2,8.45,7.7,6.95,6.2,1.084,8.29,7.5,6.562,5.925,5.375,4.437,0,0
"2018-04-16 11:54:00",1183762,-1,26.08,27.39,27.88,3.01,0,210.5,7.7,7.7,6.95,6.2,5.45,5.45,0.771,6.062,5.7,5.125,4.475,4.025,3.35,0,0
"2018-04-16 11:55:00",1183763,-1,26.32,27.47,27.92,3.021,0,209.1,9.2,8.45,7.7,6.95,6.95,6.2,0.922,6.65,6.137,5.425,4.8,4.375,3.5,0,0
"2018-04-16 11:56:00",1183764,-1,26.34,27.55,28.03,3.013,0,203.3,8.45,8.45,7.7,7.7,6.2,5.45,0.93,6.837,6.587,5.75,4.937,4.412,3.488,0,0
"2018-04-16 11:57:00",1183765,-1,26.18,27.64,28.14,2.893,0,199.9,7.7,7.7,6.95,6.2,5.45,4.7,0.604,6.475,6.125,5.387,4.837,4.35,3.588,0,0
"2018-04-16 11:58:00",1183766,-1,25.87,27.22,27.81,2.882,0,193.4,6.95,6.2,4.7,4.7,4.7,3.95,0.724,4.625,4.237,3.762,3.413,3.175,2.5,0,0
"2018-04-16 11:59:00",1183767,-1,25.86,26.96,27.52,3.043,0,194.4,8.45,7.7,7.7,6.2,5.45,4.7,0.818,5.687,5.312,4.662,4.112,3.7,2.875,0,0
"2018-04-16 12:00:00",1183768,-1,25.86,26.87,27.31,3.051,0,205.5,6.95,6.95,6.2,6.2,5.45,3.95,0.861,5.25,4.912,4.45,3.987,3.575,2.863,0,0
"2018-04-16 12:01:00",1183769,-1,25.85,26.77,27.21,3.109,0,202.3,6.2,5.45,5.45,5.45,4.7,3.2,0.871,4.525,3.962,3.612,3.213,2.963,2.288,0,0
"2018-04-16 12:02:00",1183770,-1,25.93,26.95,27.34,3.128,0,203.4,6.95,6.2,6.2,5.45,4.7,3.95,0.892,4.775,4.287,3.737,3.15,2.8,2.134,0,0
"2018-04-16 12:03:00",1183771,-1,26.18,27.51,27.89,3.1,0,205.3,6.95,6.95,5.45,5.45,5.45,4.7,0.722,5.575,4.912,4.412,4.062,3.688,3.013,0,0
"2018-04-16 12:04:00",1183772,-1,26.22,27.69,28.07,3.026,0,208,8.45,6.95,6.2,5.45,5.45,4.7,0.702,6,5.487,4.887,4.4,4.012,3.1,0,0
"2018-04-16 12:05:00",1183773,-1,26.48,27.77,28,2.98,0,223.5,6.2,6.2,6.2,5.45,5.45,4.7,0.718,4.875,4.9,4.55,4.125,3.575,2.738,0,0
"2018-04-16 12:06:00",1183774,-1,26.45,27.36,27.8,3.058,0,241.9,4.7,4.7,3.95,3.95,3.95,3.2,0.521,3.313,3.288,3.025,2.75,2.35,1.988,0,0
"2018-04-16 12:07:00",1183775,-1,26.31,27.29,27.72,3.066,0,262.3,3.95,3.2,3.95,3.95,3.2,3.2,0.578,2.888,2.575,2.338,2.063,1.85,1.638,0,0
"2018-04-16 12:08:00",1183776,-1,26.39,27.55,27.88,3.125,0,240.6,5.45,5.45,5.45,5.45,4.7,3.95,0.768,4.087,3.688,3.35,3.138,2.813,2.325,0,0
"2018-04-16 12:09:00",1183777,-1,26.18,27.27,27.53,3.035,0,244.4,3.95,3.95,3.95,3.95,3.95,3.2,0.716,3.163,2.9,2.813,2.6,2.275,1.784,0,0
"2018-04-16 12:10:00",1183778,-1,26.19,27.13,27.63,3.182,0,204.8,6.95,6.2,5.45,5.45,4.7,3.95,0.778,5.187,4.787,4.237,3.75,3.425,2.713,0,0
"2018-04-16 12:11:00",1183779,0,26.02,27.45,27.91,3.083,0,196.3,5.45,5.45,4.7,3.95,3.95,3.2,0.622,4.337,3.837,3.313,2.925,2.7,2.188,0,0
"2018-04-16 12:12:00",1183780,0,26.2,27.39,28.02,3.121,0,195,9.2,6.95,4.7,3.95,3.95,3.2,0.741,4.087,3.263,2.675,2.263,2.138,1.697,0,0
"2018-04-16 12:13:00",1183781,0,26.98,28.22,28.65,3.107,0,216,9.2,9.2,7.7,7.7,6.95,5.45,0.864,7.05,6.462,5.9,5.262,4.85,3.837,0,0
"2018-04-16 12:14:00",1183782,0,26.9,28.2,28.53,2.938,0,206.6,8.45,8.45,8.45,7.7,7.7,5.45,0.912,7.1,6.587,5.687,4.975,4.375,3.5,0,0
"2018-04-16 12:15:00",1183783,0,26.57,27.89,28.45,3.005,0,192.1,6.95,6.95,6.2,4.7,4.7,3.95,0.849,5.775,4.962,4.263,3.725,3.3,2.563,0,0
"2018-04-16 12:16:00",1183784,0,26.54,27.75,28.28,3.036,0,208.7,6.95,6.2,6.2,6.2,5.45,4.7,0.892,5.487,4.75,4.15,3.7,3.238,2.7,0,0
"2018-04-16 12:17:00",1183785,0,26.61,27.76,28.28,3.049,0,220.1,6.2,5.45,4.7,4.7,4.7,3.2,0.655,4.987,4.225,3.638,3.313,3.15,2.413,0,0
"2018-04-16 12:18:00",1183786,0,26.91,27.9,28.31,3.048,0,222.7,6.2,6.2,5.45,4.7,3.95,3.2,0.528,4.912,4.5,4.062,3.613,3.25,2.525,0,0
"2018-04-16 12:19:00",1183787,0,26.69,27.71,28.11,3.043,0,226.3,8.45,9.2,9.2,8.45,6.95,5.45,1.627,5.437,5.025,4.5,3.937,3.325,2.637,0,0
"2018-04-16 12:20:00",1183788,0,26.2,27.14,27.46,3.039,0,228.4,6.2,6.95,6.95,6.2,6.2,5.45,0.927,5.075,4.35,3.85,3.525,3.05,2.438,0,0
"2018-04-16 12:21:00",1183789,0,26.29,27.11,27.47,3.151,0,230.1,8.45,7.7,6.95,6.2,6.2,4.7,0.965,6.075,5.35,4.612,4.163,3.7,2.925,0,0
"2018-04-16 12:22:00",1183790,0,26.54,27.42,27.75,3.095,0,208.5,7.7,7.7,6.95,6.95,5.45,3.95,0.906,5.875,5.412,4.825,4.287,3.687,2.788,0,0
"2018-04-16 12:23:00",1183791,0,26.69,27.85,28.06,3.062,0,188.6,7.7,6.95,6.2,6.2,5.45,4.7,0.633,6.575,5.575,5.012,4.587,4.125,3.275,0,0
"2018-04-16 12:24:00",1183792,0,26.61,27.89,28.15,3.07,0,203.9,7.7,7.7,6.2,6.2,5.45,4.7,0.758,6.012,5.45,4.787,4.187,3.762,3.075,0,0
"2018-04-16 12:25:00",1183793,0,26.38,27.61,27.92,3.079,0,208.2,8.45,8.45,7.7,6.95,5.45,4.7,0.773,6.3,5.987,5.212,4.575,4,3.15,0,0
"2018-04-16 12:26:00",1183794,0,26.21,27.31,27.72,3.099,0,227.1,6.95,6.95,6.2,6.2,6.2,5.45,0.825,5.512,5.1,4.437,3.85,3.425,2.775,0,0
"2018-04-16 12:27:00",1183795,0,26.34,27.18,27.5,3.142,0,226.5,5.45,5.45,4.7,3.95,3.95,3.2,0.501,4.337,4.163,3.863,3.413,3.025,2.163,0,0
"2018-04-16 12:28:00",1183796,0,26.63,27.37,27.64,3.197,0,204.1,9.2,9.2,8.45,7.7,6.2,5.45,1.157,5.2,4.6,3.8,3.35,2.775,2.2,0,0
"2018-04-16 12:29:00",1183797,0,26.79,27.85,28.07,3.18,0,200,9.95,8.45,7.7,7.7,6.95,6.2,0.811,7.45,6.675,5.9,5.375,4.987,4.15,0,0
"2018-04-16 12:30:00",1183798,0,26.46,27.64,27.88,3.144,0,207.1,7.7,6.95,6.95,6.2,5.45,4.7,0.724,6.212,5.4,4.775,4.275,3.925,3.15,0,0
"2018-04-16 12:31:00",1183799,0,26.63,27.53,27.85,3.206,0,229.4,9.2,6.95,6.95,6.2,5.45,3.95,0.85,5.937,5.3,4.525,3.937,3.438,2.763,0,0
"2018-04-16 12:32:00",1183800,0,26.69,27.69,28.04,3.192,0,220.1,9.2,8.45,7.7,6.95,6.2,4.7,0.94,7.25,6.587,5.55,4.775,4.163,3.325,0,0
"2018-04-16 12:33:00",1183801,0,26.76,27.56,27.96,3.2,0,211,8.45,6.95,6.2,5.45,5.45,3.95,0.718,5.9,5.375,4.6,4.112,3.6,2.85,0,0
"2018-04-16 12:34:00",1183802,0,26.9,27.75,28.01,3.183,0,209.1,6.95,6.95,6.2,5.45,5.45,3.95,0.547,5.762,5.35,4.9,4.45,3.925,3.063,0,0
"2018-04-16 12:35:00",1183803,0,26.54,27.23,27.51,3.174,0,208,6.2,6.2,5.45,4.7,4.7,3.95,0.84,4.35,3.925,3.45,3.075,2.7,2.013,0,0
"2018-04-16 12:36:00",1183804,0,26.66,27.27,27.61,3.269,0,203.7,9.2,9.2,8.45,7.7,6.95,6.2,1.14,7.475,6.925,5.95,5.4,4.875,4.1,0,0
"2018-04-16 12:37:00",1183805,0,26.68,27.51,27.73,3.241,0,204.2,9.2,8.45,7.7,7.7,6.2,6.2,1.029,7.175,6.562,5.812,5.2,4.6,3.725,0,0
"2018-04-16 12:38:00",1183806,0,26.44,27.39,27.56,3.19,0,209.4,9.2,9.2,8.45,8.45,6.95,5.45,0.811,7.362,7.037,6.337,5.662,4.987,3.962,0,0
"2018-04-16 12:39:00",1183807,0,26.52,27.11,27.39,3.295,0,215.2,7.7,7.7,6.2,6.2,5.45,4.7,0.748,5.737,5.312,4.925,4.437,3.9,3.188,0,0
"2018-04-16 12:40:00",1183808,0,26.97,27.7,27.88,3.274,0,222.7,9.95,9.95,9.95,7.7,6.95,5.45,1.237,7.95,7.112,6.15,5.487,4.95,3.762,0,0
"2018-04-16 12:41:00",1183809,0,26.67,27.77,27.94,3.135,0,225,8.45,7.7,8.45,6.95,6.2,5.45,0.873,6.812,6.437,5.687,4.975,4.45,3.3,0,0
"2018-04-16 12:42:00",1183810,0,26.73,27.57,27.96,3.258,0,227.4,7.7,6.95,6.95,6.2,5.45,3.95,0.809,5.512,5.15,4.5,3.887,3.4,2.638,0,0
"2018-04-16 12:43:00",1183811,0,26.77,27.73,27.98,3.167,0,206.6,8.45,8.45,7.7,6.95,5.45,6.2,0.815,6.4,5.85,5.112,4.475,3.987,3.2,0,0
"2018-04-16 12:44:00",1183812,0,26.52,27.41,27.67,3.267,0,199.5,7.7,8.45,7.7,6.95,6.95,5.45,1.05,6.587,6.025,5.275,4.687,4.212,3.475,0,0
"2018-04-16 12:45:00",1183813,0,26.62,27.46,27.77,3.36,0,206.8,6.95,6.2,6.2,5.45,5.45,4.7,0.996,5.212,4.562,4.075,3.612,3.25,2.713,0,0
"2018-04-16 12:46:00",1183814,0,26.82,27.8,27.96,3.257,0,215.5,7.7,7.7,6.95,6.95,6.95,4.7,0.974,6.375,5.787,5.062,4.425,3.762,2.988,0,0
"2018-04-16 12:47:00",1183815,0,26.68,27.42,27.64,3.319,0,227.7,9.2,9.2,7.7,7.7,6.2,4.7,0.831,6.712,6.162,5.3,4.662,4.1,3.338,0,0
"2018-04-16 12:48:00",1183816,0,26.74,27.65,27.85,3.303,0,229,8.45,7.7,6.95,6.2,6.2,4.7,0.785,6.675,6.05,5.387,4.775,4.15,3.213,0,0
"2018-04-16 12:49:00",1183817,0,26.71,27.7,27.94,3.256,0,222.7,9.95,9.2,8.45,6.95,6.2,5.45,0.798,8.11,7.325,6.25,5.512,4.675,3.75,0,0
"2018-04-16 12:50:00",1183818,0,26.38,27.3,27.53,3.273,0,224.9,10.7,9.95,9.2,8.45,7.7,6.95,1.078,8.25,7.675,6.825,6.125,5.475,4.287,0,0
"2018-04-16 12:51:00",1183819,-1,26.76,27.59,27.76,3.324,0,231.5,7.7,7.7,7.7,6.95,6.95,6.2,1.148,6.287,5.962,5.412,4.862,4.263,3.363,0,0
"2018-04-16 12:52:00",1183820,-1,26.69,27.65,27.83,3.216,0,232.2,9.2,8.45,7.7,7.7,6.95,6.2,0.988,7.95,7.1,5.962,5.225,4.487,3.55,0,0
"2018-04-16 12:53:00",1183821,-1,26.85,28.01,28.38,3.162,0,237.5,9.95,8.45,7.7,6.95,6.2,4.7,0.75,7.475,6.95,6.012,5.337,4.675,3.7,0,0
"2018-04-16 12:54:00",1183822,-1,26.95,28.2,28.54,3.062,0,231,6.95,6.95,6.95,6.2,6.2,4.7,0.796,5.487,5.187,4.75,4.375,3.837,2.925,0,0
"2018-04-16 12:55:00",1183823,-1,27.37,28.48,28.76,3.126,0,229.9,10.7,9.95,9.95,8.45,7.7,6.2,1.592,7.7,7.087,6.175,5.537,4.825,3.85,0,0
"2018-04-16 12:56:00",1183824,-1,26.92,28.32,28.67,3.114,0,230.1,9.95,9.2,8.45,8.45,6.95,5.45,0.728,8.51,7.537,6.525,5.862,5.012,3.95,0,0
"2018-04-16 12:57:00",1183825,-1,26.59,28.06,28.37,3.082,0,226.7,9.2,9.2,8.45,7.7,6.95,6.2,0.983,8.15,7.487,6.562,5.812,5.087,3.962,0,0
"2018-04-16 12:58:00",1183826,-1,26.61,27.65,28.13,3.126,0,230.9,8.45,8.45,6.95,6.2,6.2,4.7,0.788,6.225,5.9,5.275,4.737,4.163,3.125,0,0
"2018-04-16 12:59:00",1183827,-1,27.02,28.02,28.4,3.112,0,229.8,6.2,5.45,4.7,4.7,3.95,3.2,0.689,4.762,4.087,3.575,3.063,2.675,2.113,0,0
"2018-04-16 13:00:00",1183828,-1,27.4,28.36,28.58,3.111,0,237.4,10.7,10.7,9.2,8.45,8.45,7.7,1.404,7.262,6.587,5.937,5.337,4.537,3.875,0,0
"2018-04-16 13:01:00",1183829,-1,27.32,28.77,28.88,3.058,0,220.7,12.2,12.2,10.7,9.2,9.2,6.2,1.34,8.52,7.95,7.037,6.35,5.562,4.475,0,0
"2018-04-16 13:02:00",1183830,-1,27.09,28.21,28.62,3.141,0,224.1,7.7,6.95,6.2,6.2,5.45,4.7,0.803,6.137,5.775,5.312,4.812,4.375,3.45,0,0
"2018-04-16 13:03:00",1183831,-1,27.78,28.86,29.29,3.203,0,235.1,9.95,8.45,7.7,6.95,6.2,4.7,0.833,6.487,5.825,5.175,4.537,3.975,3.3,0,0
"2018-04-16 13:04:00",1183832,-1,27.78,29.17,29.61,3.147,0,231.6,9.2,8.45,7.7,7.7,6.95,4.7,1.177,6.962,6.375,5.575,5.05,4.437,3.462,0,0
"2018-04-16 13:05:00",1183833,-1,27.85,29.21,29.57,3.11,0,227.6,8.45,8.45,6.95,7.7,6.2,4.7,0.88,6.837,6.35,5.475,4.862,4.387,3.375,0,0
"2018-04-16 13:06:00",1183834,-1,27.88,29.32,29.67,3.072,0,200,9.2,8.45,7.7,6.95,6.95,6.2,0.983,7.587,6.7,5.937,5.387,5.062,4.212,0,0
"2018-04-16 13:07:00",1183835,-1,27.41,28.98,29.3,3.036,0,200.3,6.95,6.95,5.45,5.45,5.45,4.7,0.778,5.55,5.1,4.437,4.038,3.725,3.163,0,0
"2018-04-16 13:08:00",1183836,-1,27.19,28.51,28.81,3.111,0,198.3,7.7,6.95,6.2,6.2,5.45,4.7,0.803,5.225,5.012,4.437,3.862,3.625,2.863,0,0
"2018-04-16 13:09:00",1183837,-1,27.64,28.6,28.99,3.26,0,221.9,7.7,6.95,6.95,6.2,5.45,3.95,0.798,5.387,4.975,4.475,3.912,3.475,2.75,0,0
"2018-04-16 13:10:00",1183838,-1,27.53,28.79,29,3.113,0,233,9.95,9.2,8.45,8.45,6.95,6.95,1.05,7.925,7.137,6.275,5.625,4.962,3.925,0,0
"2018-04-16 13:11:00",1183839,0,27.15,28.3,28.57,3.17,0,245.8,10.7,9.95,9.2,8.45,7.7,6.2,1.016,8.34,7.662,6.987,6.362,5.612,4.637,0,0
"2018-04-16 13:12:00",1183840,0,27.16,28.25,28.59,3.178,0,244.8,9.95,10.7,8.45,7.7,6.95,6.2,0.918,7.6,7.375,6.512,5.725,4.975,4.062,0,0
"2018-04-16 13:13:00",1183841,0,26.81,27.91,28.22,3.227,0,243.7,11.45,11.45,9.2,9.2,7.7,6.2,1.271,8.22,7.937,7.162,6.512,5.612,4.562,0,0
"2018-04-16 13:14:00",1183842,0,26.64,27.73,28.2,3.33,0,250.9,8.45,7.7,6.95,6.95,5.45,4.7,0.728,6.675,6.125,5.387,4.925,4.263,3.563,0,0
"2018-04-16 13:15:00",1183843,0,26.63,27.85,28.3,3.302,0,246.4,7.7,6.95,6.2,5.45,5.45,3.95,0.752,5.95,5.2,4.687,4.187,3.65,2.888,0,0
"2018-04-16 13:16:00",1183844,0,26.75,28.01,28.39,3.213,0,212.9,6.95,6.95,6.2,5.45,5.45,4.7,0.707,5.75,5.575,4.825,4.275,3.762,3.038,0,0
"2018-04-16 13:17:00",1183845,0,26.61,27.76,28.25,3.252,0,219.3,4.7,4.7,4.7,3.95,3.2,3.2,0.484,3.987,3.688,3.388,3,2.688,2.1,0,0
"2018-04-16 13:18:00",1183846,0,27.33,28.28,28.76,3.364,0,226.6,8.45,7.7,6.95,6.95,6.2,4.7,1.387,5.75,5.375,4.825,4.237,3.7,2.931,0,0
"2018-04-16 13:19:00",1183847,0,27.88,28.94,29.14,3.118,0,212.6,9.95,9.2,8.45,7.7,7.7,6.2,1.183,6.637,6.3,5.562,4.95,4.45,3.6,0,0
"2018-04-16 13:20:00",1183848,0,27.23,28.32,28.67,3.131,0,204.7,7.7,7.7,6.2,6.2,4.7,4.7,0.649,6.187,5.712,4.762,4.287,3.85,3.05,0,0
"2018-04-16 13:21:00",1183849,0,26.96,28.09,28.55,3.199,0,211.5,11.45,11.45,10.7,9.95,9.2,6.95,1.525,7.95,7.262,6.275,5.4,4.7,3.875,0,0
"2018-04-16 13:22:00",1183850,0,27.03,28.2,28.55,3.067,0,226.7,12.2,10.7,10.7,9.95,9.2,7.7,1.251,9.06,8.11,7.362,6.687,5.862,4.775,0,0
"2018-04-16 13:23:00",1183851,0,26.93,28.04,28.41,3.006,0,224.7,10.7,9.95,9.2,8.45,7.7,6.95,1.339,7.8,7.325,6.462,5.762,4.95,3.862,0,0
"2018-04-16 13:24:00",1183852,0,27.12,28.17,28.44,3.008,0,223.7,11.45,11.45,9.2,9.2,8.45,6.95,1.382,8.81,8.11,7.087,6.412,5.65,4.4,0,0
"2018-04-16 13:25:00",1183853,0,26.9,27.9,28.26,3.006,0,227.7,8.45,8.45,7.7,6.95,6.2,4.7,0.854,6.925,6.525,5.675,5.05,4.5,3.563,0,0
"2018-04-16 13:26:00",1183854,0,27.35,28.17,28.53,3.008,0,238.8,7.7,7.7,6.95,6.95,6.2,5.45,0.863,6.3,5.837,5.212,4.7,4.025,3.225,0,0
"2018-04-16 13:27:00",1183855,0,27.91,28.87,29.08,2.851,0,235.1,10.7,9.2,9.2,6.95,6.95,5.45,0.963,7.912,6.7,5.65,4.912,4.337,3.313,0,0
"2018-04-16 13:28:00",1183856,0,27.35,28.52,28.69,2.833,0,238.6,11.45,10.7,9.95,9.2,9.2,7.7,1.207,8.09,7.675,6.775,6.037,5.375,4.362,0,0
"2018-04-16 13:29:00",1183857,0,27.09,28.1,28.46,2.955,0,233.4,10.7,10.7,9.2,8.45,6.95,6.2,1.174,8.36,7.575,6.612,5.737,4.937,4,0,0
"2018-04-16 13:30:00",1183858,0,26.95,28.02,28.33,2.951,0,226,8.45,7.7,6.95,6.2,6.2,4.7,0.676,6.7,6.375,5.787,5.112,4.375,3.4,0,0
"2018-04-16 13:31:00",1183859,0,26.91,27.92,28.36,3.013,0,224.2,9.95,9.95,8.45,7.7,6.95,6.95,0.983,7.287,6.525,5.45,4.762,4.187,3.288,0,0
"2018-04-16 13:32:00",1183860,0,27.45,28.59,28.89,2.957,0,228.3,10.7,9.2,9.2,9.2,7.7,6.2,1.134,7.425,6.987,6.275,5.662,4.887,3.837,0,0
"2018-04-16 13:33:00",1183861,0,27.14,28.02,28.41,2.995,0,216,8.45,8.45,7.7,6.95,6.2,4.7,0.981,6.637,6.075,5.55,4.912,4.275,3.325,0,0
"2018-04-16 13:34:00",1183862,0,27.37,28.22,28.62,3.02,0,223.6,9.95,9.95,9.2,7.7,7.7,5.45,1.034,8.01,7.375,6.437,5.587,4.975,3.837,0,0
"2018-04-16 13:35:00",1183863,0,27.25,28.51,28.71,2.765,0,224,10.7,10.7,9.2,8.45,8.45,6.2,1.003,9.11,8.45,7.387,6.662,5.637,4.45,0,0
"2018-04-16 13:36:00",1183864,0,26.89,28.03,28.43,2.808,0,237.6,9.95,9.2,8.45,7.7,6.95,5.45,0.883,7.25,6.912,5.887,5.125,4.512,3.662,0,0
"2018-04-16 13:37:00",1183865,0,27.05,28.04,28.45,2.879,0,234.2,8.45,8.45,8.45,7.7,6.95,6.2,1.173,6.475,5.937,5.475,4.837,4.125,3.337,0,0
"2018-04-16 13:38:00",1183866,0,26.91,27.86,28.29,2.937,0,228.6,9.95,9.2,8.45,6.95,6.95,5.45,1.082,7.587,6.775,5.875,5.05,4.3,3.388,0,0
"2018-04-16 13:39:00",1183867,0,26.84,27.75,28.05,3.031,0,214.6,8.45,8.45,8.45,8.45,7.7,6.2,1.308,6.625,5.9,5.15,4.625,4.175,3.438,0,0
"2018-04-16 13:40:00",1183868,0,27.04,28.09,28.48,3.004,0,239.2,9.2,9.2,7.7,6.95,6.95,6.2,0.906,7.937,7.212,6.162,5.4,4.812,3.825,0,0
"2018-04-16 13:41:00",1183869,0,26.81,27.94,28.23,2.942,0,242.2,8.45,8.45,7.7,7.7,6.95,6.2,1.101,6.85,6.612,5.975,5.337,4.625,3.837,0,0
"2018-04-16 13:42:00",1183870,0,26.98,28.02,28.43,3.016,0,233.5,8.45,8.45,7.7,6.2,6.2,5.45,1.011,7,6.237,5.412,4.837,4.325,3.463,0,0
"2018-04-16 13:43:00",1183871,0,27.07,28.27,28.6,2.907,0,220.5,7.7,8.45,6.95,6.95,6.2,4.7,1.027,6.5,5.737,5,4.462,4.012,3,0,0
"2018-04-16 13:44:00",1183872,0,27.37,28.39,28.69,2.941,0,219.4,9.95,9.95,8.45,8.45,6.95,6.2,0.739,8.2,7.75,6.875,6.187,5.287,4.337,0,0
"2018-04-16 13:45:00",1183873,0,27.22,28.14,28.55,2.945,0,209.9,8.45,8.45,7.7,6.95,6.95,6.2,1.014,6.975,6.35,5.562,4.862,4.212,3.338,0,0
"2018-04-16 13:46:00",1183874,0,27.5,28.31,28.62,2.992,0,223.3,9.2,9.95,9.2,9.2,7.7,6.2,1.228,6.537,5.937,5.4,4.912,4.3,3.388,0,0
"2018-04-16 13:47:00",1183875,0,27.06,28.02,28.13,2.988,0,228.1,9.2,8.45,8.45,7.7,6.95,5.45,0.834,7.625,6.887,6.175,5.625,4.987,3.712,0,0
"2018-04-16 13:48:00",1183876,0,26.96,27.8,28.07,3.088,0,237.2,10.7,9.95,9.2,8.45,7.7,6.95,0.959,8.64,7.625,6.75,6.075,5.362,4.125,0,0
"2018-04-16 13:49:00",1183877,0,26.65,27.7,27.8,3.049,0,239.8,9.2,9.2,9.2,8.45,7.7,6.95,1.161,8.25,7.55,6.712,5.962,5.25,4.225,0,0
"2018-04-16 13:50:00",1183878,0,26.64,27.46,27.71,3.111,0,232.4,9.95,8.45,8.45,7.7,6.95,5.45,1.053,7.687,6.975,6.05,5.312,4.612,3.612,0,0
"2018-04-16 13:51:00",1183879,-1,26.45,27.43,27.56,3.072,0,236.1,8.45,7.7,6.2,6.2,5.45,5.45,0.843,6.012,5.537,4.8,4.337,3.9,3.063,0,0
"2018-04-16 13:52:00",1183880,-1,26.62,27.4,27.5,3.212,0,243.3,9.2,8.45,7.7,7.7,6.95,5.45,1.094,7.037,6.587,6.1,5.375,4.587,3.812,0,0
"2018-04-16 13:53:00",1183881,-1,26.9,27.68,27.7,3.232,0,230.6,9.95,9.95,9.2,8.45,8.45,6.95,1.077,8.4,7.95,6.975,6.212,5.337,4.337,0,0
"2018-04-16 13:54:00",1183882,-1,26.63,27.51,27.57,3.222,0,229,9.95,9.2,8.45,8.45,6.95,6.2,0.996,8.44,7.937,7.075,6.312,5.4,4.337,0,0
"2018-04-16 13:55:00",1183883,-1,26.86,27.77,27.96,3.295,0,230.9,8.45,8.45,7.7,6.95,6.95,5.45,1.06,6.737,5.975,5.175,4.525,3.975,3.2,0,0
"2018-04-16 13:56:00",1183884,-1,26.88,28,28.05,3.102,0,231.9,6.95,6.95,6.95,6.2,6.2,4.7,0.804,6.05,5.725,5.15,4.45,3.85,2.925,0,0
"2018-04-16 13:57:00",1183885,-1,26.77,27.82,28.06,3.247,0,229.9,7.7,6.95,6.2,6.2,6.2,4.7,0.792,6.25,5.762,4.912,4.437,3.912,3.025,0,0
"2018-04-16 13:58:00",1183886,-1,27.02,28.07,28.34,3.286,0,246.6,8.45,8.45,6.95,6.2,6.2,5.45,0.932,6.662,6.012,5.312,4.625,4.175,3.313,0,0
"2018-04-16 13:59:00",1183887,-1,27.1,28.05,28.28,3.198,0,250.6,7.7,7.7,6.95,6.2,6.2,4.7,0.768,6.312,5.962,5.462,4.975,4.362,3.588,0,0
"2018-04-16 14:00:00",1183888,-1,27.09,28.08,28.33,3.233,0,251.3,7.7,6.95,6.95,6.2,5.45,4.7,0.908,5.875,5.55,4.975,4.525,3.95,3.088,0,0
"2018-04-16 14:01:00",1183889,-1,27.24,28.19,28.35,3.243,0,247.9,7.7,6.95,6.95,6.2,6.2,5.45,0.815,5.725,5.225,4.65,4.087,3.538,2.788,0,0
"2018-04-16 14:02:00",1183890,-1,27.29,28.15,28.31,3.26,0,243.8,8.45,7.7,6.95,6.2,5.45,3.95,0.806,5.987,5.587,5,4.325,3.7,2.863,0,0
"2018-04-16 14:03:00",1183891,-1,27.56,28.37,28.49,3.233,0,228.2,8.45,7.7,6.95,6.95,6.2,5.45,0.687,6.725,6.462,5.75,5.187,4.575,3.6,0,0
"2018-04-16 14:04:00",1183892,-1,27.55,28.44,28.53,3.177,0,213.9,7.7,6.2,6.2,5.45,5.45,3.95,0.766,5.725,5.162,4.575,4.1,3.638,2.838,0,0
"2018-04-16 14:05:00",1183893,-1,27.4,28.37,28.55,3.203,0,228.5,8.45,7.7,6.95,5.45,5.45,4.7,0.72,6.062,5.437,4.575,3.975,3.388,2.625,0,0
"2018-04-16 14:06:00",1183894,-1,27.5,28.44,28.57,3.178,0,231.9,9.95,9.2,8.45,8.45,6.95,6.2,1.17,6.812,6.112,5.375,4.725,4.225,3.175,0,0
"2018-04-16 14:07:00",1183895,-1,27.1,28.07,28.24,3.2,0,231,7.7,6.95,6.2,5.45,5.45,4.7,0.754,6.125,5.637,4.95,4.412,3.887,3.025,0,0
"2018-04-16 14:08:00",1183896,-1,27.26,28.12,28.36,3.215,0,232.4,9.95,9.2,9.2,8.45,6.95,6.2,0.958,7.875,7.425,6.437,5.775,4.975,3.987,0,0
"2018-04-16 14:09:00",1183897,-1,27.5,28.51,28.71,3.106,0,226.5,10.7,9.95,8.45,7.7,6.95,6.2,0.932,8.08,7.112,6.087,5.462,4.762,3.837,0,0
"2018-04-16 14:10:00",1183898,-1,27.27,28.5,28.62,3.073,0,221.9,11.45,10.7,10.7,9.2,8.45,6.95,1.183,8.61,7.662,6.962,6.4,5.637,4.562,0,0
"2018-04-16 14:11:00",1183899,0,27.09,28.16,28.36,3.112,0,234.9,9.95,10.7,9.2,8.45,6.95,6.2,1.035,8.64,7.8,6.787,5.875,4.987,4.05,0,0
"2018-04-16 14:12:00",1183900,0,27.14,28.07,28.32,3.182,0,228.4,9.95,9.2,9.2,7.7,6.95,6.2,0.729,7.825,7.1,6.6,5.937,5.125,4.025,0,0
"2018-04-16 14:13:00",1183901,0,27.12,28.04,28.18,3.22,0,226.8,9.95,9.2,8.45,7.7,6.2,5.45,0.78,8.4,7.35,6.637,5.937,5.037,4.075,0,0
"2018-04-16 14:14:00",1183902,0,27.08,27.99,28.13,3.234,0,229.4,9.95,9.2,8.45,8.45,6.95,6.2,1.094,7.45,7.212,6.225,5.475,4.85,3.862,0,0
"2018-04-16 14:15:00",1183903,0,27.14,28.16,28.31,3.235,0,225,10.7,9.95,8.45,7.7,6.95,6.2,0.952,8.7,7.775,6.75,5.837,5.012,3.912,0,0
"2018-04-16 14:16:00",1183904,0,26.97,27.99,28.21,3.239,0,221.1,9.95,9.2,8.45,8.45,7.7,6.2,1.112,7.425,6.987,6.15,5.437,4.725,3.725,0,0
"2018-04-16 14:17:00",1183905,0,27.05,27.97,28.18,3.285,0,214.4,7.7,7.7,6.95,6.2,5.45,5.45,0.798,6.425,5.925,5,4.412,3.95,3.113,0,0
"2018-04-16 14:18:00",1183906,0,27.01,27.97,28.21,3.248,0,214.7,6.95,6.95,6.95,5.45,5.45,4.7,0.747,6.312,5.837,4.962,4.287,3.8,2.963,0,0
"2018-04-16 14:19:00",1183907,0,26.9,27.9,28.2,3.226,0,209.1,6.2,6.2,6.2,5.45,4.7,3.95,0.664,5.412,5.062,4.45,3.85,3.338,2.625,0,0
"2018-04-16 14:20:00",1183908,0,26.96,27.85,28.11,3.263,0,216.5,6.95,6.2,5.45,5.45,4.7,3.95,0.787,4.95,4.55,3.987,3.6,3.2,2.625,0,0
"2018-04-16 14:21:00",1183909,0,27.01,27.87,28.05,3.255,0,220,6.95,6.2,6.2,6.2,4.7,3.95,0.676,5.062,4.462,3.975,3.575,3.025,2.413,0,0
"2018-04-16 14:22:00",1183910,0,27.1,27.84,28.03,3.293,0,217.2,7.7,7.7,6.95,6.2,5.45,4.7,0.903,6.275,5.812,5.012,4.45,3.85,3,0,0
"2018-04-16 14:23:00",1183911,0,27.04,27.89,28.07,3.24,0,205.5,6.95,6.95,6.2,6.2,5.45,3.95,0.707,5.687,5.337,4.625,4.112,3.762,2.913,0,0
"2018-04-16 14:24:00",1183912,0,27.16,27.86,28.07,3.264,0,204.8,5.45,5.45,5.45,4.7,4.7,4.7,0.768,4.312,3.975,3.65,3.2,2.85,2.313,0,0
"2018-04-16 14:25:00",1183913,0,27.39,28.19,28.38,3.277,0,226.2,6.2,5.45,4.7,4.7,3.95,3.2,0.61,4.8,4.237,3.488,3.05,2.65,2.2,0,0
"2018-04-16 14:26:00",1183914,0,27.31,28.31,28.48,3.188,0,242.5,4.7,4.7,4.7,3.95,3.2,2.45,0.505,3.65,3.313,2.9,2.638,2.263,1.888,0,0
"2018-04-16 14:27:00",1183915,0,27.47,28.37,28.55,3.207,0,209.8,6.2,5.45,4.7,4.7,4.7,3.95,0.776,4.4,3.85,3.488,3.075,2.613,2.047,0,0
"2018-04-16 14:28:00",1183916,0,27.36,28.3,28.47,3.182,0,221.9,6.2,6.2,6.2,5.45,4.7,3.95,0.713,5.1,4.812,4.2,3.812,3.413,2.663,0,0
"2018-04-16 14:29:00",1183917,0,27.38,28.13,28.39,3.235,0,222.6,5.45,4.7,4.7,4.7,3.95,3.2,0.58,4.562,3.987,3.65,3.25,2.925,2.225,0,0
"2018-04-16 14:30:00",1183918,0,27.43,28.19,28.38,3.242,0,232.1,6.2,4.7,4.7,4.7,3.95,3.95,0.605,4.3,3.8,3.513,3.188,2.838,2.225,0,0
"2018-04-16 14:31:00",1183919,0,27.78,28.53,28.78,3.29,0,220.5,9.2,8.45,7.7,6.95,6.2,4.7,0.963,6.012,5.162,4.225,3.563,3.1,2.413,0,0
"2018-04-16 14:32:00",1183920,0,27.58,28.65,28.74,3.051,0,221,9.2,9.2,9.2,8.45,7.7,6.2,1.143,7.675,7.125,6.387,5.662,4.95,3.95,0,0
"2018-04-16 14:33:00",1183921,0,27.26,28.21,28.45,3.143,0,226.7,8.45,7.7,7.7,6.95,6.2,5.45,0.718,7.125,6.5,5.9,5.25,4.687,3.538,0,0
"2018-04-16 14:34:00",1183922,0,27.13,27.92,28.14,3.145,0,227.5,7.7,7.7,7.7,6.95,6.2,4.7,0.937,5.925,5.775,5.3,4.775,4.1,3.175,0,0
"2018-04-16 14:35:00",1183923,0,27.12,27.75,28,3.221,0,225.8,6.2,6.2,6.2,5.45,4.7,3.95,0.562,4.712,4.662,4.175,3.75,3.25,2.45,0,0
"2018-04-16 14:36:00",1183924,0,27.12,27.73,27.88,3.189,0,219.5,5.45,5.45,5.45,4.7,3.95,3.2,0.587,3.9,3.8,3.625,3.2,2.775,2.175,0,0
"2018-04-16 14:37:00",1183925,0,27.18,27.72,27.84,3.224,0,218.2,3.95,3.2,3.2,3.2,2.45,2.45,0.386,2.625,2.375,2.3,2.075,1.975,1.35,0,0
"2018-04-16 14:38:00",1183926,0,27.32,27.9,28.07,3.232,0,209,3.95,3.2,3.2,3.2,3.2,2.45,0.555,2.738,2.638,2.263,2.013,1.663,1.313,0,0
"2018-04-16 14:39:00",1183927,0,27.59,28.22,28.4,3.226,0,213.6,6.95,6.95,6.2,5.45,4.7,3.95,1.068,4.987,4.337,3.787,3.362,2.938,2.3,0,0
"2018-04-16 14:40:00",1183928,0,27.59,28.48,28.56,3.06,0,214.4,6.95,6.2,5.45,5.45,4.7,3.95,0.913,4.962,4.275,3.725,3.238,2.813,2.238,0,0
"2018-04-16 14:41:00",1183929,0,27.56,28.5,28.67,3.062,0,230.8,7.7,6.95,6.2,5.45,4.7,3.2,0.756,5.275,4.662,4.075,3.537,2.963,2.2,0,0
"2018-04-16 14:42:00",1183930,0,27.5,28.42,28.61,3.078,0,222,6.2,5.45,4.7,4.7,3.95,3.95,0.588,4.35,3.95,3.563,3.25,2.8,2.263,0,0
"2018-04-16 14:43:00",1183931,0,27.39,28.36,28.51,3.093,0,216.9,5.45,4.7,4.7,4.7,3.95,3.95,0.556,4.263,4,3.575,3.175,2.825,2.288,0,0
"2018-04-16 14:44:00",1183932,0,27.53,28.26,28.4,3.113,0,214.7,6.2,6.2,6.2,5.45,4.7,3.95,0.772,4.95,4.6,4.112,3.563,3.088,2.413,0,0
"2018-04-16 14:45:00",1183933,0,27.63,28.39,28.54,3.109,0,236.5,6.2,5.45,6.2,5.45,4.7,3.95,0.811,4.55,3.95,3.575,3.138,2.613,2.075,0,0
"2018-04-16 14:46:00",1183934,0,27.57,28.4,28.58,3.113,0,223.1,7.7,6.95,6.2,6.2,5.45,3.95,0.953,6.062,5.5,4.837,4.212,3.613,2.775,0,0
"2018-04-16 14:47:00",1183935,0,27.69,28.39,28.61,3.13,0,237.5,6.2,6.2,5.45,4.7,3.95,3.2,0.464,4.612,4.425,3.95,3.513,3.1,2.388,0,0
"2018-04-16 14:48:00",1183936,0,27.83,28.69,28.81,3.09,0,240.7,6.95,6.95,6.2,5.45,4.7,4.7,0.696,5.237,4.862,4.45,3.875,3.313,2.563,0,0
"2018-04-16 14:49:00",1183937,0,27.92,28.97,29.1,3.039,0,243.9,6.95,6.2,6.2,6.2,5.45,3.95,0.756,5.55,5,4.325,3.825,3.3,2.575,0,0
"2018-04-16 14:50:00",1183938,0,28.11,29.21,29.36,3.034,0,227.5,6.95,6.95,6.2,6.2,6.2,4.7,0.815,5.537,4.925,4.537,4.087,3.6,2.813,0,0
"2018-04-16 14:51:00",1183939,-1,28.35,29.47,29.72,2.975,0,243.1,7.7,7.7,6.95,6.95,6.2,5.45,0.923,6.112,5.862,5.1,4.55,3.987,3.15,0,0
"2018-04-16 14:52:00",1183940,-1,28.42,29.37,29.69,2.96,0,229.4,9.2,8.45,7.7,6.95,6.2,5.45,0.754,7.075,6.425,5.987,5.187,4.387,3.55,0,0
"2018-04-16 14:53:00",1183941,-1,28.1,29.16,29.35,2.868,0,228.2,9.2,8.45,7.7,6.95,6.2,6.2,0.855,7.387,6.675,6,5.362,4.675,3.813,0,0
"2018-04-16 14:54:00",1183942,-1,27.68,28.61,28.86,2.921,0,239.2,8.45,7.7,7.7,6.95,6.2,4.7,0.8,6.35,5.737,5.062,4.4,3.825,3.063,0,0
"2018-04-16 14:55:00",1183943,-1,27.78,28.66,28.91,3.003,0,257.3,6.95,7.7,6.95,6.2,5.45,4.7,0.664,5.637,5.4,4.837,4.425,3.937,3.238,0,0
"2018-04-16 14:56:00",1183944,-1,28.03,28.93,29.09,3.018,0,248.5,9.95,7.7,6.2,6.2,5.45,3.95,0.752,6.187,5.512,5.05,4.587,3.825,3.163,0,0
"2018-04-16 14:57:00",1183945,-1,27.97,28.96,29.08,2.959,0,254.7,9.95,9.2,9.2,6.95,7.7,6.2,0.922,8.24,7.687,6.825,5.987,5.275,4.375,0,0
"2018-04-16 14:58:00",1183946,-1,27.84,28.66,28.92,3.04,0,254,9.2,8.45,7.7,6.95,6.2,5.45,0.731,7.637,7.075,6.112,5.412,4.8,3.937,0,0
"2018-04-16 14:59:00",1183947,-1,27.82,28.64,28.87,3.041,0,239.4,9.2,8.45,7.7,6.95,5.45,5.45,0.846,7.212,6.65,5.962,5.312,4.4,3.55,0,0
"2018-04-16 15:00:00",1183948,-1,27.92,28.7,28.89,3.058,0,224.7,8.45,8.45,6.95,6.95,6.2,4.7,0.899,6.8,6.012,5.3,4.725,4.163,3.163,0,0
"2018-04-16 15:01:00",1183949,-1,27.77,28.57,28.77,3.069,0,227.5,9.2,8.45,7.7,6.2,6.2,5.45,0.786,7.55,6.625,5.487,4.887,4.225,3.15,0,0
"2018-04-16 15:02:00",1183950,-1,27.48,28.39,28.57,3.043,0,221.2,9.2,8.45,7.7,7.7,6.95,6.2,1.287,6.887,6.412,5.737,5.237,4.525,3.637,0,0
"2018-04-16 15:03:00",1183951,-1,27.3,28.06,28.3,3.094,0,217.7,5.45,5.45,4.7,4.7,4.7,3.2,0.582,4.237,4.263,3.738,3.3,2.913,2.25,0,0
"2018-04-16 15:04:00",1183952,-1,27.47,28.09,28.29,3.162,0,221.2,6.2,6.2,5.45,4.7,4.7,3.95,0.691,4.925,4.537,4.038,3.65,3.1,2.35,0,0
"2018-04-16 15:05:00",1183953,-1,27.67,28.3,28.4,3.19,0,241.4,9.2,8.45,7.7,7.7,6.95,5.45,1.065,7.387,6.812,5.987,5.387,4.687,3.75,0,0
"2018-04-16 15:06:00",1183954,-1,27.58,28.37,28.35,3.248,0,240.4,10.7,10.7,9.95,9.2,8.45,6.95,1.023,9.17,8.08,7.287,6.575,5.712,4.625,0,0
"2018-04-16 15:07:00",1183955,-1,27.74,28.51,28.52,3.34,0,244.4,9.95,9.95,9.2,9.2,7.7,6.95,1.361,8.17,7.162,6.525,5.962,5.3,4.375,0,0
"2018-04-16 15:08:00",1183956,-1,27.99,29.02,29.09,3.338,0,242.3,8.45,7.7,6.95,6.95,6.2,4.7,0.871,6.925,5.75,4.9,4.387,3.85,3.125,0,0
"2018-04-16 15:09:00",1183957,-1,28.06,29.21,29.34,3.245,0,230,9.95,9.95,9.2,9.2,7.7,6.2,1.027,8.79,7.775,6.962,6.187,5.387,4.263,0,0
"2018-04-16 15:10:00",1183958,-1,28.15,29.21,29.37,3.251,0,226.8,9.2,9.2,8.45,7.7,6.95,5.45,0.823,7.437,6.825,6.287,5.812,4.862,3.887,0,0
"2018-04-16 15:11:00",1183959,0,28.21,29.31,29.5,3.306,0,227.9,12.2,9.95,9.2,9.2,8.45,7.7,1.353,8.71,7.55,6.787,6.212,5.262,4.462,0,0
"2018-04-16 15:12:00",1183960,0,28.09,29.34,29.5,3.283,0,239.2,9.95,9.95,9.95,9.2,9.2,6.95,1.053,8.56,7.662,6.837,6.087,5.362,4.325,0,0
"2018-04-16 15:13:00",1183961,0,28.32,29.39,29.58,3.323,0,245,9.2,9.2,8.45,7.7,6.2,5.45,0.908,7.837,7.075,6.362,5.575,4.7,3.8,0,0
"2018-04-16 15:14:00",1183962,0,28.01,29.21,29.3,3.262,0,244.5,10.7,10.7,9.95,9.2,7.7,6.2,0.979,9.35,8.55,7.8,6.825,5.987,4.887,0,0
"2018-04-16 15:15:00",1183963,0,27.87,28.8,29.05,3.404,0,243.4,11.45,10.7,9.2,9.2,7.7,6.95,0.973,8.97,8.42,7.337,6.575,5.812,4.787,0,0
"2018-04-16 15:16:00",1183964,0,28.25,28.99,29.25,3.407,0,226.3,9.2,9.2,7.7,6.95,6.2,4.7,0.823,7.25,6.65,5.9,5.162,4.537,3.475,0,0
"2018-04-16 15:17:00",1183965,0,28.51,29.25,29.38,3.36,0,227.7,10.7,10.7,9.2,7.7,7.7,6.2,1.173,7.5,6.812,5.937,5.225,4.662,3.675,0,0
"2018-04-16 15:18:00",1183966,0,28.04,28.89,28.96,3.37,0,224,12.2,11.45,10.7,9.2,8.45,7.7,0.947,9.6,9.15,8.09,7.187,6.4,5.1,0,0
"2018-04-16 15:19:00",1183967,0,27.63,28.42,28.56,3.414,0,229.3,12.95,12.2,10.7,9.95,8.45,8.45,1.089,10.59,9.7,8.19,7.275,6.425,4.912,0,0
"2018-04-16 15:20:00",1183968,0,27.47,28.19,28.31,3.471,0,227.3,9.95,9.2,7.7,7.7,6.95,5.45,0.746,8.79,7.837,6.887,5.987,5.2,4.012,0,0
"2018-04-16 15:21:00",1183969,0,27.44,28.19,28.26,3.502,0,218.3,9.95,9.2,8.45,7.7,7.7,6.2,1.035,8.25,7.712,6.512,5.975,5.287,4.163,0,0
"2018-04-16 15:22:00",1183970,0,27.43,28.19,28.27,3.539,0,219.3,10.7,9.95,9.2,8.45,7.7,6.2,0.973,8.64,8.09,6.875,6.175,5.587,4.387,0,0
"2018-04-16 15:23:00",1183971,0,27.49,28.24,28.33,3.549,0,239.2,10.7,9.95,9.2,9.2,7.7,6.2,0.902,8.51,7.55,6.85,6.225,5.412,4.437,0,0
"2018-04-16 15:24:00",1183972,0,27.54,28.38,28.47,3.472,0,240.6,9.95,9.95,8.45,7.7,6.2,5.45,0.796,8.17,7.462,6.462,5.712,4.962,4,0,0
"2018-04-16 15:25:00",1183973,0,27.85,28.63,28.69,3.533,0,231.6,9.2,8.45,8.45,7.7,6.95,6.2,1.243,7.1,6.8,6.15,5.425,4.662,3.675,0,0
"2018-04-16 15:26:00",1183974,0,28.33,29,29.14,3.574,0,231.6,8.45,8.45,7.7,6.95,6.2,5.45,1.233,6.362,5.8,5.35,4.712,4.112,3.075,0,0
"2018-04-16 15:27:00",1183975,0,28.49,29.36,29.37,3.53,0,226.4,10.7,9.95,9.2,9.2,8.45,6.95,1.302,7.387,6.662,5.912,5.475,4.875,3.737,0,0
"2018-04-16 15:28:00",1183976,0,28.28,29.09,29.11,3.625,0,228.1,10.7,10.7,9.95,9.2,7.7,6.2,1.21,8.16,7.312,6.787,6.037,5.237,4.05,0,0
"2018-04-16 15:29:00",1183977,0,27.76,28.57,28.6,3.973,0,226.9,9.95,9.2,9.2,9.2,7.7,6.2,1.064,7.912,7.137,6.237,5.85,5.125,4.087,0,0
"2018-04-16 15:30:00",1183978,0,27.67,28.43,28.52,4.207,0,218.9,12.2,12.2,9.95,8.45,8.45,6.95,0.963,9.3,8.66,7.587,6.662,5.837,4.675,0,0
"2018-04-16 15:31:00",1183979,0,27.81,28.45,28.59,4.264,0,231.1,10.7,9.2,9.2,6.95,6.95,5.45,1.179,7.475,6.65,5.725,4.85,4.163,3.263,0,0
"2018-04-16 15:32:00",1183980,0,27.66,28.44,28.53,4.202,0,224.7,11.45,10.7,9.2,9.2,8.45,6.95,1.05,8.7,7.712,6.8,6.025,5.337,4.163,0,0
"2018-04-16 15:33:00",1183981,0,27.33,28.14,28.21,4.332,0,223.6,9.95,9.95,8.45,7.7,7.7,5.45,0.975,8.77,7.95,6.887,6.225,5.525,4.15,0,0
"2018-04-16 15:34:00",1183982,0,27.46,28.15,28.25,4.463,0,223.7,9.2,7.7,7.7,6.95,6.2,6.2,1.009,6.887,6.237,5.562,4.9,4.387,3.388,0,0
"2018-04-16 15:35:00",1183983,0,27.54,28.31,28.37,4.444,0,229.8,9.2,9.2,8.45,7.7,6.95,6.2,1.024,7.65,6.775,5.95,5.387,4.675,3.85,0,0
"2018-04-16 15:36:00",1183984,0,27.5,28.19,28.28,4.472,0,222.9,8.45,7.7,7.7,6.95,6.2,4.7,0.707,6.5,6.025,5.25,4.737,4.138,3.338,0,0
"2018-04-16 15:37:00",1183985,0,27.67,28.48,28.5,4.442,0,213.4,6.95,6.95,6.2,5.45,4.7,3.95,0.733,5.762,4.925,4.387,3.8,3.388,2.6,0,0
"2018-04-16 15:38:00",1183986,0,27.72,28.64,28.62,4.471,0,230.6,9.95,9.2,7.7,7.7,6.2,5.45,0.908,7.65,7.125,6.325,5.55,4.725,3.825,0,0
"2018-04-16 15:39:00",1183987,0,27.9,28.66,28.75,4.533,0,237.3,8.45,7.7,7.7,6.95,6.2,5.45,0.768,6.512,6.225,5.75,5.037,4.312,3.425,0,0
"2018-04-16 15:40:00",1183988,0,27.98,28.79,28.86,4.553,0,235.7,10.7,9.2,9.2,8.45,7.7,6.2,0.927,8.27,7.437,6.85,6.225,5.562,4.325,0,0
"2018-04-16 15:41:00",1183989,0,27.92,28.67,28.78,4.592,0,233.2,9.2,9.2,8.45,7.7,6.95,6.2,0.865,7.85,7.387,6.262,5.475,4.75,3.837,0,0
"2018-04-16 15:42:00",1183990,0,27.87,28.69,28.89,4.641,0,226.3,9.95,9.2,8.45,7.7,6.95,6.2,1.01,8.1,7.087,6.237,5.612,4.737,3.713,0,0
"2018-04-16 15:43:00",1183991,0,27.75,28.77,28.83,4.583,0,226,11.45,10.7,9.95,9.2,8.45,6.95,1.269,8.72,8.14,7.1,6.312,5.65,4.5,0,0
"2018-04-16 15:44:00",1183992,0,27.69,28.59,28.73,4.615,0,225.3,8.45,9.95,9.2,7.7,6.95,5.45,0.9,7.562,7.162,6.187,5.487,4.825,3.738,0,0
"2018-04-16 15:45:00",1183993,0,27.85,28.72,28.88,4.631,0,224.7,10.7,9.95,8.45,7.7,6.2,4.7,0.761,8.01,7.15,6.2,5.587,4.75,3.663,0,0
"2018-04-16 15:46:00",1183994,0,27.69,28.63,28.82,4.651,0,222.6,9.2,9.2,8.45,7.7,6.2,5.45,0.93,7.437,6.875,6.062,5.4,4.787,3.775,0,0
"2018-04-16 15:47:00",1183995,0,27.81,28.76,28.88,4.518,0,217.2,11.45,10.7,9.95,8.45,7.7,6.95,1.153,7.95,7.362,6.262,5.487,4.75,3.95,0,0
"2018-04-16 15:48:00",1183996,0,27.75,28.79,28.92,4.342,0,207.3,11.45,10.7,9.95,8.45,7.7,6.2,0.961,8.62,7.912,6.725,6.012,5.387,4.475,0,0
"2018-04-16 15:49:00",1183997,0,27.85,28.82,29.01,4.434,0,205.8,10.7,9.95,9.2,8.45,7.7,6.95,1.118,9.32,8.41,7.037,6.35,5.7,4.412,0,0
"2018-04-16 15:50:00",1183998,0,27.81,28.74,28.92,4.223,0,226.4,9.2,9.2,8.45,8.45,7.7,5.45,1.067,7.962,7.325,6.45,5.625,4.95,3.925,0,0
"2018-04-16 15:51:00",1183999,-1,27.83,28.69,28.86,4.279,0,235.7,8.45,7.7,7.7,6.95,6.2,5.45,1.078,5.937,5.625,5.212,4.575,3.925,3.063,0,0
"2018-04-16 15:52:00",1184000,-1,28.28,28.99,29.12,4.194,0,222,11.45,10.7,9.2,8.45,6.95,6.2,1.536,7.812,7.225,6.387,5.775,4.962,4.012,0,0
"2018-04-16 15:53:00",1184001,-1,28.23,29,29.1,4.008,0,233.3,8.45,6.95,6.95,6.2,5.45,4.7,0.848,6.05,5.125,4.7,4.163,3.625,2.8,0,0
"2018-04-16 15:54:00",1184002,-1,28.14,29,29,3.952,0,225.7,6.95,6.95,6.95,6.2,5.45,4.7,0.718,6.175,5.975,5.475,4.95,4.35,3.313,0,0
"2018-04-16 15:55:00",1184003,-1,28.22,28.89,28.95,4.009,0,235.6,10.7,9.2,8.45,7.7,6.2,5.45,0.816,7.075,6.137,5.262,4.587,3.937,3.075,0,0
"2018-04-16 15:56:00",1184004,-1,28.19,28.98,29.07,3.841,0,236.9,11.45,10.7,9.95,8.45,7.7,6.95,0.831,9.05,7.987,7.2,6.312,5.5,4.287,0,0
"2018-04-16 15:57:00",1184005,-1,27.99,28.82,28.86,3.842,0,223.8,9.95,9.2,9.2,7.7,7.7,5.45,0.972,8.39,7.562,6.537,5.875,5.275,4.087,0,0
"2018-04-16 15:58:00",1184006,-1,27.9,28.7,28.78,3.974,0,217.1,9.2,8.45,7.7,6.2,6.2,4.7,0.935,7,6.05,5.287,4.662,4.2,3.438,0,0
"2018-04-16 15:59:00",1184007,-1,27.89,28.7,28.75,3.918,0,218.6,11.45,9.2,8.45,8.45,6.2,5.45,0.713,8.47,7.512,6.325,5.462,4.787,3.675,0,0
"2018-04-16 16:00:00",1184008,-1,27.9,28.59,28.67,3.869,0,218.4,9.95,9.2,8.45,7.7,6.95,6.2,0.87,7.837,7.387,6.587,5.862,5.025,4.025,0,0
"2018-04-16 16:01:00",1184009,-1,27.96,28.55,28.62,3.781,0,235.7,8.45,8.45,7.7,7.7,6.95,5.45,1.15,6.45,6.112,5.55,5.012,4.462,3.463,0,0
"2018-04-16 16:02:00",1184010,-1,27.98,28.67,28.7,3.72,0,248.8,7.7,6.95,6.2,5.45,5.45,4.7,0.845,5.9,5.437,4.825,4.4,3.862,3.275,0,0
"2018-04-16 16:03:00",1184011,-1,28.1,28.83,28.9,3.746,0,245.3,6.95,6.95,5.45,4.7,4.7,3.95,0.744,5.562,4.9,4.138,3.663,3.188,2.5,0,0
"2018-04-16 16:04:00",1184012,-1,28.06,28.79,28.87,3.781,0,240.1,8.45,8.45,7.7,6.95,6.2,4.7,0.911,6.925,6.087,5.275,4.637,4.012,3.038,0,0
"2018-04-16 16:05:00",1184013,-1,28.27,28.88,28.94,3.679,0,220.4,9.95,9.95,8.45,6.95,6.2,5.45,0.952,7.825,6.925,5.7,4.9,4.387,3.4,0,0
"2018-04-16 16:06:00",1184014,-1,28.03,28.83,28.77,3.458,0,234.2,12.2,11.45,9.95,9.95,9.2,6.95,0.975,10.11,9.22,7.962,7.187,6.275,4.937,0,0
"2018-04-16 16:07:00",1184015,-1,27.83,28.58,28.64,3.462,0,237,11.45,9.95,9.2,7.7,6.95,6.95,0.952,8.75,7.6,6.525,5.85,5.225,4.237,0,0
"2018-04-16 16:08:00",1184016,-1,27.9,28.81,28.84,3.353,0,236.9,10.7,9.95,9.95,8.45,7.7,6.95,1.024,9.16,8.34,7.187,6.487,5.725,4.737,0,0
"2018-04-16 16:09:00",1184017,-1,27.83,28.74,28.82,3.328,0,235.1,10.7,9.2,8.45,7.7,6.95,5.45,1.036,8.49,7.337,6.475,5.787,5.15,3.987,0,0
"2018-04-16 16:10:00",1184018,-1,28.13,29.06,29.18,3.413,0,228.6,12.2,10.7,9.2,9.2,7.7,6.2,0.977,9.04,7.812,6.712,5.9,5.25,4.05,0,0
"2018-04-16 16:11:00",1184019,0,28.25,29.4,29.42,3.359,0,228.5,12.95,12.95,12.2,11.45,9.95,7.7,1.346,10.96,10.07,8.61,7.675,6.762,5.362,0,0
"2018-04-16 16:12:00",1184020,0,27.97,29.04,29.22,3.427,0,238.8,12.2,12.2,10.7,9.2,9.2,6.95,1.146,10.45,9.44,7.987,6.875,5.987,4.775,0,0
"2018-04-16 16:13:00",1184021,0,28.17,29.1,29.27,3.44,0,228,11.45,11.45,9.95,9.95,8.45,6.95,1.063,9.7,9.01,7.65,6.675,5.887,4.737,0,0
"2018-04-16 16:14:00",1184022,0,28.12,29.08,29.27,3.409,0,228,11.45,11.45,9.95,9.2,8.45,6.95,1.125,10,8.75,7.7,7.025,6.187,5.05,0,0
"2018-04-16 16:15:00",1184023,0,28.41,29.39,29.47,3.376,0,228.3,10.7,9.95,9.2,8.45,6.95,6.95,0.927,8.86,7.912,7.012,6.125,5.4,4.25,0,0
"2018-04-16 16:16:00",1184024,0,28.4,29.43,29.52,3.371,0,236.7,10.7,9.95,8.45,7.7,7.7,6.2,1.171,7.35,6.525,5.762,5.162,4.537,3.637,0,0
"2018-04-16 16:17:00",1184025,0,28.6,29.73,29.74,3.341,0,246.9,11.45,9.95,9.2,9.2,6.95,6.95,1.074,9.11,8.1,6.85,5.85,5.075,4.075,0,0
"2018-04-16 16:18:00",1184026,0,28.38,29.43,29.46,3.631,0,236.9,11.45,11.45,9.95,9.2,8.45,7.7,1.139,9.15,8.52,7.362,6.4,5.575,4.437,0,0
"2018-04-16 16:19:00",1184027,0,28.17,29.09,29.21,3.879,0,240.2,8.45,8.45,8.45,7.7,6.95,6.2,1.138,7.162,6.5,5.812,5.3,4.537,3.7,0,0
"2018-04-16 16:20:00",1184028,0,28.39,29.38,29.46,3.753,0,237.5,9.95,9.95,9.2,8.45,7.7,6.2,1.122,8.12,7.212,6.1,5.35,4.487,3.563,0,0
"2018-04-16 16:21:00",1184029,0,28.16,29.17,29.21,3.687,0,241.9,11.45,9.95,9.2,9.2,7.7,6.2,1.074,8.84,7.812,6.862,6.037,5.312,4.225,0,0
"2018-04-16 16:22:00",1184030,0,28.16,29.13,29.16,3.663,0,231.6,12.2,10.7,9.95,8.45,7.7,6.2,1.136,9.46,8.27,7.075,6.15,5.3,4.1,0,0
"2018-04-16 16:23:00",1184031,0,28.24,29,29.07,3.716,0,232.6,10.7,9.95,9.2,9.2,7.7,6.95,0.984,9.17,8.5,7.4,6.487,5.637,4.412,0,0
"2018-04-16 16:24:00",1184032,0,28.31,29.12,29.1,3.63,0,244.3,9.95,9.95,9.2,8.45,8.45,6.95,1.205,8.05,7.475,6.762,5.925,5.1,4.163,0,0
"2018-04-16 16:25:00",1184033,0,28.18,28.94,28.96,3.623,0,248.4,9.95,9.2,9.2,8.45,6.95,6.95,1.041,7.962,7.037,6.05,5.337,4.587,3.738,0,0
"2018-04-16 16:26:00",1184034,0,27.92,28.74,28.75,3.632,0,250.3,11.45,11.45,10.7,9.95,8.45,6.95,1.091,8.79,7.675,6.975,6.187,5.487,4.425,0,0
"2018-04-16 16:27:00",1184035,0,27.84,28.55,28.58,3.685,0,239,7.7,7.7,6.95,6.2,5.45,4.7,0.878,6.412,5.712,5.012,4.35,3.737,2.988,0,0
"2018-04-16 16:28:00",1184036,0,27.8,28.48,28.5,3.691,0,244.7,8.45,8.45,7.7,6.95,6.2,5.45,0.924,7.45,6.687,5.762,5.087,4.325,3.6,0,0
"2018-04-16 16:29:00",1184037,0,27.92,28.54,28.58,3.69,0,244.3,9.2,8.45,7.7,6.95,6.2,4.7,0.796,7.25,6.5,5.3,4.675,4.062,3.263,0,0
"2018-04-16 16:30:00",1184038,0,27.99,28.59,28.56,3.689,0,228.8,9.95,9.95,9.2,8.45,7.7,6.2,1.141,8,7.412,6.375,5.762,5.087,3.925,0,0
"2018-04-16 16:31:00",1184039,0,27.79,28.46,28.35,3.729,0,229.9,8.45,7.7,6.95,6.2,6.2,4.7,0.678,7.2,6.612,5.587,5.025,4.562,3.475,0,0
"2018-04-16 16:32:00",1184040,0,27.83,28.45,28.41,3.732,0,233.9,10.7,9.2,8.45,8.45,7.7,6.2,1.026,8.19,7.25,6.237,5.675,4.912,3.987,0,0
"2018-04-16 16:33:00",1184041,0,27.95,28.67,28.56,3.65,0,236,10.7,9.95,9.2,8.45,7.7,6.2,0.966,8.75,7.887,6.812,6.112,5.3,4.375,0,0
"2018-04-16 16:34:00",1184042,0,27.96,28.71,28.63,3.694,0,242.2,9.2,8.45,6.95,6.95,6.95,5.45,1.029,7.2,6.225,5.425,4.95,4.362,3.6,0,0
"2018-04-16 16:35:00",1184043,0,27.95,28.76,28.66,3.718,0,245.4,10.7,9.2,8.45,7.7,6.95,6.2,1.082,8.25,7.312,6.475,5.75,5.062,4.125,0,0
"2018-04-16 16:36:00",1184044,0,27.79,28.59,28.53,3.774,0,242.9,7.7,6.95,6.95,6.2,5.45,4.7,0.804,6.05,5.475,4.85,4.187,3.575,2.838,0,0
"2018-04-16 16:37:00",1184045,0,27.82,28.48,28.49,3.798,0,240.4,7.7,7.7,6.2,6.95,5.45,4.7,0.696,5.95,5.625,5.125,4.525,3.837,3.05,0,0
"2018-04-16 16:38:00",1184046,0,27.92,28.5,28.52,3.681,0,235.3,6.95,6.95,6.2,6.2,5.45,5.45,0.691,6.05,5.425,4.675,4.187,3.588,2.975,0,0
"2018-04-16 16:39:00",1184047,0,28.04,28.54,28.54,3.651,0,238.4,7.7,7.7,6.95,6.2,5.45,3.95,0.89,5.825,5.187,4.475,3.9,3.263,2.613,0,0
"2018-04-16 16:40:00",1184048,0,27.95,28.5,28.45,3.584,0,242.6,8.45,8.45,6.95,6.2,5.45,4.7,0.93,6.7,6.112,5.15,4.537,3.825,3.088,0,0
"2018-04-16 16:41:00",1184049,0,27.88,28.48,28.42,3.624,0,245.4,7.7,7.7,6.2,5.45,4.7,3.95,0.637,5.75,5.1,4.412,3.9,3.45,2.7,0,0
"2018-04-16 16:42:00",1184050,0,28.05,28.75,28.61,3.56,0,242.3,6.95,6.2,5.45,5.45,4.7,3.95,0.612,4.9,4.475,4.225,3.738,3.225,2.575,0,0
"2018-04-16 16:43:00",1184051,0,28.22,28.97,28.76,3.479,0,241.8,7.7,6.95,6.2,6.2,5.45,4.7,0.85,5.95,5.5,5.025,4.512,3.937,3.213,0,0
"2018-04-16 16:44:00",1184052,0,28.08,28.86,28.68,3.475,0,236.9,6.95,6.95,6.2,5.45,4.7,3.95,0.605,5.85,5.45,4.862,4.412,3.813,2.95,0,0
"2018-04-16 16:45:00",1184053,0,28.17,28.84,28.75,3.559,0,241.7,6.95,6.2,5.45,4.7,3.95,3.2,0.503,5.15,4.725,4.025,3.463,2.825,2.188,0,0
"2018-04-16 16:46:00",1184054,0,28.32,29.09,29.01,3.549,0,235.6,7.7,7.7,6.2,6.2,5.45,4.7,0.937,5.475,4.712,3.962,3.425,3,2.525,0,0
"2018-04-16 16:47:00",1184055,0,27.96,28.77,28.72,3.474,0,224.7,8.45,7.7,6.95,6.2,5.45,4.7,0.937,6.15,5.787,5.1,4.525,3.9,3.025,0,0
"2018-04-16 16:48:00",1184056,0,27.67,28.17,28.3,3.653,0,229.3,6.95,6.2,5.45,4.7,4.7,3.95,0.932,5.037,4.375,3.875,3.438,3.025,2.375,0,0
"2018-04-16 16:49:00",1184057,0,27.77,28.21,28.3,3.721,0,233.5,6.95,6.95,6.95,5.45,4.7,3.95,0.725,5.75,5.1,4.312,3.75,3.2,2.713,0,0
"2018-04-16 16:50:00",1184058,0,27.8,28.31,28.31,3.678,0,233.9,7.7,6.95,6.95,5.45,5.45,4.7,0.772,6.337,5.462,4.6,3.925,3.313,2.65,0,0
"2018-04-16 16:51:00",1184059,-1,27.71,28.15,28.14,3.561,0,233.7,7.7,7.7,6.95,5.45,6.2,3.95,0.756,6.2,6.087,5.2,4.4,3.713,2.9,0,0
"2018-04-16 16:52:00",1184060,-1,27.65,28.01,28.03,3.621,0,240.8,8.45,7.7,6.95,6.2,6.2,4.7,0.991,6.125,5.45,4.762,4.163,3.612,2.825,0,0
"2018-04-16 16:53:00",1184061,-1,27.6,28,27.97,3.617,0,241.6,7.7,6.95,6.95,6.2,6.2,4.7,1.017,6.85,5.762,5.125,4.65,4.075,3.2,0,0
"2018-04-16 16:54:00",1184062,-1,27.63,27.99,27.96,3.589,0,235.1,6.95,6.2,6.2,5.45,4.7,3.95,0.726,5.575,4.612,4.025,3.6,3.113,2.325,0,0
"2018-04-16 16:55:00",1184063,-1,27.68,28.08,27.99,3.579,0,222.9,8.45,7.7,6.95,6.95,6.2,4.7,0.866,6.412,5.55,4.787,4.362,3.95,3.088,0,0
"2018-04-16 16:56:00",1184064,-1,27.66,28.1,27.98,3.595,0,230,8.45,7.7,6.95,6.95,5.45,4.7,0.902,6.525,5.875,5,4.387,3.775,3.075,0,0
"2018-04-16 16:57:00",1184065,-1,27.63,28.08,27.97,3.655,0,239.9,6.95,6.2,6.2,5.45,4.7,3.95,0.791,5.612,5.112,4.7,4.138,3.525,2.7,0,0
"2018-04-16 16:58:00",1184066,-1,27.7,28.13,28.02,3.712,0,247.3,6.95,6.2,5.45,5.45,5.45,4.7,0.735,5.075,4.825,4.4,3.887,3.35,2.7,0,0
"2018-04-16 16:59:00",1184067,-1,27.75,28.2,28.1,3.727,0,244.6,7.7,6.95,6.2,5.45,5.45,4.7,0.608,6.162,5.575,4.875,4.412,3.875,3.175,0,0
"2018-04-16 17:00:00",1184068,-1,27.75,28.22,28.12,3.704,0,243.4,8.45,7.7,7.7,6.2,6.2,4.7,0.855,6.775,6.25,5.562,4.85,4.225,3.388,0,0
"2018-04-16 17:01:00",1184069,-1,27.75,28.21,28.14,3.668,0,229.9,7.7,6.95,6.2,6.2,5.45,4.7,0.777,5.912,5.35,4.637,4.212,3.5,2.788,0,0
"2018-04-16 17:02:00",1184070,-1,27.78,28.21,28.15,3.67,0,234.5,6.95,6.2,6.2,6.2,4.7,3.95,0.696,5.687,5.025,4.437,3.95,3.4,2.725,0,0
"2018-04-16 17:03:00",1184071,-1,27.74,28.23,28.13,3.641,0,234.7,9.2,8.45,7.7,6.95,6.2,6.2,0.903,7.337,6.412,5.612,5.087,4.312,3.5,0,0
"2018-04-16 17:04:00",1184072,-1,27.58,28.02,27.99,3.664,0,233.6,8.45,8.45,7.7,6.95,6.2,5.45,0.868,7.3,6.612,5.712,5.05,4.4,3.463,0,0
"2018-04-16 17:05:00",1184073,-1,27.61,28,27.96,3.712,0,233.2,7.7,6.95,6.2,6.2,5.45,4.7,0.825,6.3,5.912,5.175,4.625,3.887,3.163,0,0
"2018-04-16 17:06:00",1184074,-1,27.67,28.05,27.99,3.743,0,236,9.2,7.7,7.7,6.2,5.45,4.7,0.956,6.45,5.875,5.125,4.45,3.875,3.013,0,0
"2018-04-16 17:07:00",1184075,-1,27.6,28.01,27.96,3.756,0,238.7,8.45,6.95,6.95,6.95,6.2,3.95,0.827,7.137,6.112,5.287,4.562,3.962,3.113,0,0
"2018-04-16 17:08:00",1184076,-1,27.56,27.96,27.92,3.788,0,237.9,7.7,7.7,6.2,5.45,4.7,3.95,0.698,6.25,5.462,4.687,4.138,3.475,2.763,0,0
"2018-04-16 17:09:00",1184077,-1,27.61,27.99,27.93,3.832,0,237.2,7.7,6.2,5.45,4.7,4.7,3.95,0.637,5.387,4.575,4.125,3.613,3.013,2.35,0,0
"2018-04-16 17:10:00",1184078,-1,27.61,28.04,27.96,3.829,0,238.3,6.95,6.2,6.2,5.45,4.7,3.95,0.842,5.475,4.437,3.813,3.413,2.938,2.438,0,0
"2018-04-16 17:11:00",1184079,0,27.58,27.98,27.91,3.82,0,227.2,8.45,8.45,6.2,6.2,5.45,3.95,0.768,5.925,4.975,4.175,3.725,3.213,2.475,0,0
"2018-04-16 17:12:00",1184080,0,27.46,27.86,27.76,3.774,0,232.2,8.45,8.45,7.7,6.95,6.2,5.45,0.848,7.612,7.05,6.175,5.537,4.875,3.712,0,0
"2018-04-16 17:13:00",1184081,0,27.37,27.73,27.63,3.827,0,231.8,7.7,7.7,6.95,6.2,5.45,4.7,0.729,6.487,5.925,5.1,4.425,3.775,2.938,0,0
"2018-04-16 17:14:00",1184082,0,27.35,27.7,27.58,3.832,0,231.1,6.95,6.95,6.2,6.2,5.45,3.95,0.815,6.187,5.575,4.775,4.175,3.55,2.65,0,0
"2018-04-16 17:15:00",1184083,0,27.32,27.66,27.52,3.837,0,228.2,8.45,7.7,6.95,5.45,5.45,3.95,0.648,6.962,6.087,4.725,3.887,3.375,2.625,0,0
"2018-04-16 17:16:00",1184084,0,27.3,27.62,27.47,3.852,0,228.4,8.45,7.7,6.95,6.2,5.45,4.7,0.586,6.175,5.212,4.7,4.225,3.513,2.825,0,0
"2018-04-16 17:17:00",1184085,0,27.3,27.59,27.44,3.881,0,221.6,8.45,7.7,7.7,7.7,6.95,5.45,1.078,6.6,6.187,5.725,5.062,4.425,3.363,0,0
"2018-04-16 17:18:00",1184086,0,27.28,27.57,27.39,3.91,0,227.7,9.2,8.45,6.95,6.95,6.2,4.7,0.73,7.387,6.45,5.45,4.762,3.987,3.175,0,0
"2018-04-16 17:19:00",1184087,0,27.26,27.53,27.35,3.909,0,230.3,9.2,9.2,7.7,8.45,7.7,6.2,0.891,7.975,6.612,5.962,5.312,4.475,3.738,0,0
"2018-04-16 17:20:00",1184088,0,27.2,27.46,27.28,3.932,0,231.5,9.2,8.45,7.7,7.7,6.95,5.45,1.236,7.15,6,5.187,4.625,3.937,3.038,0,0
"2018-04-16 17:21:00",1184089,0,27.16,27.41,27.23,3.96,0,226.1,8.45,8.45,6.95,6.95,6.2,4.7,0.806,7.025,6.437,5.712,5.062,4.2,3.188,0,0
"2018-04-16 17:22:00",1184090,0,27.13,27.38,27.19,3.978,0,224.9,8.45,7.7,6.2,6.2,5.45,4.7,0.635,6.637,5.712,5.15,4.762,4.187,3.375,0,0
"2018-04-16 17:23:00",1184091,0,27.08,27.33,27.14,4.028,0,227.7,9.2,8.45,6.95,6.2,5.45,5.45,0.952,6.4,5.875,5.037,4.4,3.725,3.063,0,0
"2018-04-16 17:24:00",1184092,0,27.06,27.31,27.1,4.086,0,228.4,9.2,8.45,6.95,6.95,6.2,4.7,0.788,7.175,6.3,5.425,4.75,4.163,3.125,0,0
"2018-04-16 17:25:00",1184093,0,27.1,27.31,27.12,4.159,0,231.2,9.95,9.95,8.45,7.7,6.95,6.2,1.132,7.912,7,5.862,5.237,4.525,3.55,0,0
"2018-04-16 17:26:00",1184094,0,27.1,27.34,27.14,4.173,0,225.5,8.45,8.45,7.7,7.7,6.95,5.45,1.09,6.75,6,5.162,4.537,3.775,3.05,0,0
"2018-04-16 17:27:00",1184095,0,27.06,27.31,27.11,4.179,0,224.6,6.95,6.95,6.2,6.2,5.45,4.7,0.844,5.65,4.9,4.425,3.987,3.475,2.763,0,0
"2018-04-16 17:28:00",1184096,0,27.02,27.26,27.05,4.208,0,223.9,7.7,6.95,5.45,4.7,4.7,3.95,0.64,5.875,5.225,4.312,3.675,3.088,2.45,0,0
"2018-04-16 17:29:00",1184097,0,26.99,27.23,27.02,4.234,0,220.5,7.7,6.95,6.2,6.2,6.2,4.7,0.743,5.737,5.25,4.587,4.025,3.55,2.788,0,0
"2018-04-16 17:30:00",1184098,0,26.97,27.21,27.01,4.239,0,221.9,8.45,6.95,6.2,5.45,4.7,3.95,0.731,6.612,5.775,4.737,4.163,3.55,2.825,0,0
"2018-04-16 17:31:00",1184099,0,26.98,27.2,27,4.254,0,225.8,8.45,7.7,6.95,6.2,6.2,5.45,0.974,6.662,5.625,4.9,4.287,3.762,2.85,0,0
"2018-04-16 17:32:00",1184100,0,26.97,27.18,26.97,4.279,0,227,7.7,6.2,6.2,5.45,4.7,3.95,0.666,6.237,5.225,4.512,3.975,3.45,2.663,0,0
"2018-04-16 17:33:00",1184101,0,26.92,27.17,26.94,4.342,0,225,7.7,7.7,6.2,6.2,5.45,4.7,0.825,6.1,5.437,4.6,4.038,3.425,2.763,0,0
"2018-04-16 17:34:00",1184102,0,26.89,27.16,26.91,4.427,0,227.8,8.45,6.2,5.45,5.45,4.7,3.95,0.69,5.775,4.962,4.275,3.763,3.238,2.513,0,0
"2018-04-16 17:35:00",1184103,0,26.86,27.16,26.89,4.477,0,225.3,7.7,6.2,5.45,5.45,4.7,3.2,0.764,5.5,4.525,3.688,3.188,2.738,2.075,0,0
"2018-04-16 17:36:00",1184104,0,26.9,27.2,26.93,4.543,0,225.6,8.45,6.95,6.95,6.2,5.45,4.7,0.736,6.737,6.05,5.437,4.812,4.15,3.225,0,0
"2018-04-16 17:37:00",1184105,0,26.91,27.21,26.96,4.581,0,225.4,8.45,7.7,7.7,6.95,6.2,3.95,0.927,5.675,5.137,4.662,4.112,3.463,2.625,0,0
"2018-04-16 17:38:00",1184106,0,26.91,27.18,26.96,4.634,0,226.5,6.95,6.95,6.95,6.2,5.45,3.95,0.813,5.7,4.962,4.337,3.9,3.263,2.538,0,0
"2018-04-16 17:39:00",1184107,0,26.89,27.22,26.94,4.65,0,223.1,6.95,6.2,5.45,4.7,4.7,3.95,0.634,5.287,4.662,4.163,3.663,3.238,2.425,0,0
"2018-04-16 17:40:00",1184108,0,26.92,27.29,26.99,4.657,0,225.2,6.2,5.45,4.7,4.7,3.95,3.2,0.679,4.812,4.175,3.513,3.013,2.638,2.1,0,0
"2018-04-16 17:41:00",1184109,0,26.97,27.38,27.07,4.693,0,225.7,6.95,6.2,5.45,5.45,4.7,3.95,0.614,5.475,4.575,3.875,3.563,3.113,2.275,0,0
"2018-04-16 17:42:00",1184110,0,27.02,27.44,27.15,4.733,0,225.9,6.2,5.45,5.45,4.7,4.7,3.95,0.815,4.962,4.187,3.575,3.1,2.788,2.113,0,0
"2018-04-16 17:43:00",1184111,0,27.06,27.49,27.22,4.797,0,227.4,7.7,6.95,6.2,5.45,4.7,3.95,0.733,6.262,5.062,4.412,3.862,3.388,2.6,0,0
"2018-04-16 17:44:00",1184112,0,27.01,27.37,27.18,4.856,0,228.2,6.95,6.95,6.2,5.45,4.7,4.7,0.645,5.525,4.625,3.925,3.425,2.9,2.163,0,0
"2018-04-16 17:45:00",1184113,0,26.96,27.26,27.09,4.935,0,230.4,6.95,6.95,6.2,4.7,4.7,3.95,0.62,5.537,4.937,4.175,3.712,3.338,2.588,0,0
"2018-04-16 17:46:00",1184114,0,26.89,27.17,26.99,4.996,0,229.2,7.7,6.2,5.45,5.45,4.7,3.95,0.691,5.362,4.762,4.337,3.725,3.1,2.325,0,0
"2018-04-16 17:47:00",1184115,0,26.84,27.1,26.9,5.023,0,231.4,7.7,6.95,6.2,6.2,5.45,4.7,0.882,5.662,5.487,4.562,3.912,3.338,2.613,0,0
"2018-04-16 17:48:00",1184116,0,26.78,27.04,26.81,5.059,0,232,7.7,6.95,6.2,5.45,4.7,3.95,0.903,5.625,4.762,3.937,3.5,2.963,2.325,0,0
"2018-04-16 17:49:00",1184117,0,26.75,26.99,26.76,5.091,0,232.8,6.2,5.45,5.45,5.45,4.7,3.95,0.781,4.675,4.163,3.812,3.35,2.813,2.275,0,0
"2018-04-16 17:50:00",1184118,0,26.7,26.94,26.7,5.132,0,228.1,6.2,6.2,4.7,4.7,3.95,3.2,0.545,5.3,4.7,3.937,3.213,2.713,2.037,0,0
"2018-04-16 17:51:00",1184119,-1,26.68,26.91,26.66,5.143,0,229.4,6.2,5.45,4.7,3.95,3.95,3.2,0.598,4.9,4.087,3.563,3.063,2.663,1.938,0,0
"2018-04-16 17:52:00",1184120,-1,26.66,26.88,26.61,5.126,0,231.4,5.45,4.7,3.95,3.95,3.95,3.2,0.629,4.712,3.725,3.113,2.7,2.238,1.625,0,0
"2018-04-16 17:53:00",1184121,-1,26.68,26.88,26.6,5.098,0,225.3,6.2,5.45,5.45,5.45,4.7,3.95,0.781,4.812,4.437,3.713,3.175,2.813,2.238,0,0
"2018-04-16 17:54:00",1184122,-1,26.62,26.86,26.58,5.108,0,220.1,4.7,3.95,3.2,3.2,2.45,2.45,0.444,3.45,3.113,2.5,2.05,1.688,1.237,0,0
"2018-04-16 17:55:00",1184123,-1,26.56,26.77,26.5,5.166,0,224.5,6.2,5.45,5.45,4.7,3.95,3.95,0.871,4.15,3.637,3.263,2.788,2.413,1.784,0,0
"2018-04-16 17:56:00",1184124,-1,26.57,26.77,26.51,5.242,0,223.6,6.2,5.45,5.45,4.7,3.95,3.2,0.741,4.887,4.2,3.638,3.15,2.675,1.95,0,0
"2018-04-16 17:57:00",1184125,-1,26.58,26.77,26.51,5.284,0,221.1,6.95,5.45,5.45,4.7,3.95,3.2,0.627,5.175,4.45,3.663,3.138,2.725,2.088,0,0
"2018-04-16 17:58:00",1184126,-1,26.6,26.77,26.51,5.333,0,221.8,6.95,6.2,6.2,5.45,4.7,3.95,0.794,5.737,5,4.487,3.937,3.388,2.625,0,0
"2018-04-16 17:59:00",1184127,-1,26.6,26.81,26.54,5.339,0,218.9,6.95,6.2,5.45,4.7,3.95,3.95,0.75,5.062,4.4,3.662,3.325,2.925,2.163,0,0
"2018-04-16 18:00:00",1184128,-1,26.54,26.75,26.46,5.366,0,220.3,6.2,5.45,4.7,3.95,3.95,2.45,0.549,4.65,4.087,3.463,2.8,2.363,1.738,0,0
"2018-04-16 18:01:00",1184129,-1,26.5,26.7,26.44,5.409,0,219.2,6.2,6.2,6.2,4.7,3.95,3.2,0.603,5,4.362,3.8,3.325,2.875,2.2,0,0
"2018-04-16 18:02:00",1184130,-1,26.45,26.64,26.38,5.438,0,216.2,5.45,4.7,3.95,3.2,3.2,2.45,0.518,4.562,3.75,2.963,2.488,2.225,1.613,0,0
"2018-04-16 18:03:00",1184131,-1,26.42,26.59,26.32,5.473,0,216.4,5.45,4.7,3.95,3.95,3.2,2.45,0.456,4.612,3.912,3.1,2.738,2.288,1.763,0,0
"2018-04-16 18:04:00",1184132,-1,26.4,26.59,26.31,5.479,0,215.9,5.45,5.45,4.7,3.95,3.95,3.2,0.582,4.412,3.762,3.288,2.838,2.538,1.975,0,0
"2018-04-16 18:05:00",1184133,-1,26.39,26.62,26.34,5.477,0,216.3,5.45,4.7,3.95,3.95,3.95,3.2,0.608,4.375,3.963,3.388,2.925,2.525,1.825,0,0
"2018-04-16 18:06:00",1184134,-1,26.38,26.62,26.33,5.488,0,219.5,5.45,4.7,3.95,3.95,3.2,2.45,0.629,4.175,3.65,3.013,2.6,2.238,1.647,0,0
"2018-04-16 18:07:00",1184135,-1,26.38,26.58,26.32,5.488,0,219.5,6.2,6.2,5.45,5.45,4.7,3.95,0.884,4.975,4.55,3.962,3.463,2.95,2.275,0,0
"2018-04-16 18:08:00",1184136,-1,26.4,26.58,26.33,5.476,0,217.1,6.2,5.45,4.7,3.95,3.95,3.2,0.586,4.7,4.125,3.45,2.963,2.513,1.863,0,0
"2018-04-16 18:09:00",1184137,-1,26.37,26.52,26.27,5.493,0,219.9,6.2,5.45,5.45,4.7,3.95,3.2,0.623,5,4.187,3.513,2.8,2.525,1.725,0,0
"2018-04-16 18:10:00",1184138,-1,26.33,26.49,26.21,5.523,0,217.8,5.45,4.7,4.7,4.7,3.95,2.45,0.576,4.312,3.825,3.25,2.688,2.375,1.738,0,0
"2018-04-16 18:11:00",1184139,0,26.3,26.45,26.15,5.528,0,223.7,6.95,4.7,3.95,3.95,3.2,2.45,0.472,4.5,3.613,3.013,2.663,2.25,1.613,0,0
"2018-04-16 18:12:00",1184140,0,26.36,26.47,26.15,5.47,0,223.4,6.2,4.7,4.7,3.95,3.2,2.45,0.564,4.412,3.613,3.063,2.575,2.175,1.563,0,0
"2018-04-16 18:13:00",1184141,0,26.35,26.5,26.19,5.434,0,223.4,5.45,4.7,4.7,3.95,3.95,2.45,0.594,4.512,3.887,3.338,2.963,2.6,1.747,0,0
"2018-04-16 18:14:00",1184142,0,26.36,26.52,26.21,5.416,0,222.7,6.2,5.45,4.7,3.95,3.95,3.95,0.714,4.475,3.9,3.375,2.938,2.575,1.938,0,0
"2018-04-16 18:15:00",1184143,0,26.4,26.56,26.27,5.388,0,225.6,6.2,6.2,4.7,4.7,4.7,3.95,0.666,4.775,4.387,3.887,3.425,3.013,2.25,0,0
"2018-04-16 18:16:00",1184144,0,26.43,26.59,26.31,5.344,0,224.3,6.2,5.45,5.45,4.7,3.95,3.2,0.587,5.3,4.437,3.875,3.4,2.875,2.163,0,0
"2018-04-16 18:17:00",1184145,0,26.42,26.57,26.28,5.331,0,225.2,6.2,5.45,4.7,4.7,3.95,3.2,0.658,4.812,4.025,3.6,3.188,2.738,2.013,0,0
"2018-04-16 18:18:00",1184146,0,26.38,26.47,26.19,5.338,0,223.1,6.2,5.45,3.95,3.95,3.2,2.45,0.499,4.625,3.688,2.975,2.475,2.013,1.459,0,0
"2018-04-16 18:19:00",1184147,0,26.36,26.42,26.12,5.353,0,222.8,6.2,5.45,4.7,3.95,3.95,3.2,0.554,5.062,4.35,3.513,3.038,2.775,2.063,0,0
"2018-04-16 18:20:00",1184148,0,26.27,26.4,26.08,5.367,0,227.6,6.2,5.45,5.45,4.7,3.95,3.2,0.462,4.712,4.275,3.5,3.025,2.625,1.938,0,0
"2018-04-16 18:21:00",1184149,0,26.22,26.34,26.01,5.382,0,225.4,5.45,5.45,3.95,3.95,3.2,3.2,0.472,4.512,3.9,3.225,2.85,2.4,1.9,0,0
"2018-04-16 18:22:00",1184150,0,26.15,26.25,25.9,5.406,0,225.6,5.45,4.7,3.95,3.95,3.2,2.45,0.503,4.487,3.813,2.988,2.563,2.088,1.55,0,0
"2018-04-16 18:23:00",1184151,0,26.1,26.13,25.8,5.445,0,225.1,5.45,4.7,3.95,3.2,3.2,2.45,0.464,4.337,3.388,2.85,2.45,2.063,1.513,0,0
"2018-04-16 18:24:00",1184152,0,26.06,26.05,25.72,5.472,0,225.2,5.45,4.7,3.95,3.2,3.2,2.45,0.439,4.5,3.888,3.163,2.713,2.225,1.713,0,0
"2018-04-16 18:25:00",1184153,0,26.04,26.02,25.67,5.47,0,225.3,5.45,4.7,4.7,3.95,3.2,2.45,0.633,4.2,3.488,2.85,2.463,2.025,1.472,0,0
"2018-04-16 18:26:00",1184154,0,25.93,25.87,25.52,5.506,0,221.8,5.45,3.95,3.95,3.2,2.45,1.7,0.422,4.125,3.175,2.613,2.213,1.838,1.3,0,0
"2018-04-16 18:27:00",1184155,0,25.88,25.74,25.42,5.543,0,222.8,5.45,4.7,3.95,3.95,3.95,3.2,0.605,4.362,3.513,2.838,2.413,2.063,1.425,0,0
"2018-04-16 18:28:00",1184156,0,25.83,25.71,25.37,5.545,0,222.7,4.7,4.7,3.95,3.2,3.2,2.45,0.51,4.2,3.413,2.7,2.263,1.9,1.393,0,0
"2018-04-16 18:29:00",1184157,0,25.73,25.61,25.25,5.564,0,222.9,4.7,3.95,3.95,2.45,2.45,1.7,0.422,4,3.3,2.55,2.013,1.713,0.944,0,0
"2018-04-16 18:30:00",1184158,0,25.68,25.51,25.14,5.603,0,221.9,5.45,4.7,3.95,3.2,3.2,2.45,0.42,4.4,3.563,2.825,2.438,2.037,1.5,0,0
"2018-04-16 18:31:00",1184159,0,25.62,25.44,25.06,5.617,0,223.1,5.45,3.95,3.2,3.2,2.45,2.45,0.383,3.913,3.188,2.575,2.275,1.963,1.463,0,0
"2018-04-16 18:32:00",1184160,0,25.45,25.28,24.92,5.686,0,224.2,5.45,3.95,3.2,3.2,2.45,1.7,0.422,3.888,2.963,2.4,2.013,1.713,1.14,0,0
"2018-04-16 18:33:00",1184161,0,25.41,25.13,24.78,5.745,0,224.7,4.7,3.95,3.95,3.2,2.45,2.45,0.474,4.15,3.15,2.588,2.15,1.725,1.227,0,0
"2018-04-16 18:34:00",1184162,0,25.39,25.09,24.73,5.764,0,222.9,5.45,4.7,3.2,3.2,3.2,2.45,0.518,4.312,3.325,2.725,2.35,1.925,1.359,0,0
"2018-04-16 18:35:00",1184163,0,25.33,24.99,24.59,5.791,0,221.4,5.45,3.95,3.2,3.2,2.45,2.45,0.47,4.2,3.013,2.325,1.938,1.55,1.108,0,0
"2018-04-16 18:36:00",1184164,0,25.2,24.89,24.49,5.836,0,220.8,4.7,3.95,3.95,3.2,2.45,2.45,0.386,3.838,3.188,2.45,2.025,1.675,1.13,0,0
"2018-04-16 18:37:00",1184165,0,25.1,24.84,24.4,5.84,0,219.1,5.45,4.7,3.2,3.2,2.45,2.45,0.48,3.938,3.163,2.35,1.963,1.638,1.133,0,0
"2018-04-16 18:38:00",1184166,0,25.08,24.79,24.33,5.848,0,218.7,5.45,3.95,3.2,3.2,2.45,2.45,0.408,4.163,3.338,2.613,2.238,1.9,1.388,0,0
"2018-04-16 18:39:00",1184167,0,25.07,24.73,24.28,5.861,0,215.9,5.45,3.95,3.2,3.2,2.45,2.45,0.448,4.112,3.188,2.525,2.15,1.775,1.275,0,0
"2018-04-16 18:40:00",1184168,0,25.04,24.7,24.27,5.863,0,218.4,5.45,3.95,3.2,3.2,2.45,1.7,0.39,4.1,3.288,2.588,2.138,1.913,1.313,0,0
"2018-04-16 18:41:00",1184169,0,24.94,24.65,24.21,5.853,0,216.5,5.45,3.95,3.95,3.2,2.45,2.45,0.476,4.15,3.213,2.513,2.163,1.913,1.227,0,0
"2018-04-16 18:42:00",1184170,0,24.91,24.59,24.14,5.869,0,215.6,6.2,4.7,3.95,3.95,3.2,3.2,0.547,4.75,3.513,2.7,2.3,1.975,1.422,0,0
"2018-04-16 18:43:00",1184171,0,24.95,24.59,24.15,5.854,0,216.4,6.2,6.2,5.45,5.45,4.7,3.2,0.878,4.612,3.675,3.125,2.588,2.238,1.471,0,0
"2018-04-16 18:44:00",1184172,0,24.86,24.53,24.09,5.866,0,218,5.45,5.45,3.95,3.95,3.2,2.45,0.43,4.487,3.75,3.113,2.588,2.25,1.65,0,0
"2018-04-16 18:45:00",1184173,0,24.82,24.47,24.01,5.876,0,217.5,5.45,4.7,3.95,3.2,3.2,2.45,0.429,4.512,3.525,2.813,2.275,1.85,1.375,0,0
"2018-04-16 18:46:00",1184174,0,24.74,24.38,23.9,5.911,0,213.7,5.45,4.7,3.95,3.2,3.2,2.45,0.543,4.362,3.425,2.625,2.113,1.775,1.396,0,0
"2018-04-16 18:47:00",1184175,0,24.73,24.32,23.83,5.94,0,214.9,5.45,4.7,3.95,3.2,3.2,2.45,0.582,4.837,3.688,2.9,2.313,1.988,1.406,0,0
"2018-04-16 18:48:00",1184176,0,24.72,24.35,23.87,5.946,0,212.7,5.45,4.7,3.95,3.95,3.2,2.45,0.463,4.675,3.963,3.388,2.838,2.488,1.697,0,0
"2018-04-16 18:49:00",1184177,0,24.65,24.32,23.84,5.934,0,215.6,6.2,3.95,3.95,3.2,3.2,2.45,0.463,4.675,3.5,2.663,2.3,2.037,1.475,0,0
"2018-04-16 18:50:00",1184178,0,24.61,24.21,23.74,5.987,0,216.1,6.2,5.45,4.7,3.95,3.95,3.2,0.61,4.837,4,3.175,2.525,2.338,1.684,0,0
"2018-04-16 18:51:00",1184179,-1,24.54,24.22,23.72,5.996,0,215.6,5.45,4.7,3.95,3.95,3.2,2.45,0.463,4.55,3.55,2.85,2.4,2.113,1.538,0,0
"2018-04-16 18:52:00",1184180,-1,24.54,24.15,23.68,6.026,0,216.1,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.775,4.012,3.188,2.688,2.35,1.713,0,0
"2018-04-16 18:53:00",1184181,-1,24.56,24.16,23.67,6.025,0,215.6,6.95,4.7,3.95,3.95,3.2,2.45,0.47,5,3.838,2.988,2.55,2.3,1.575,0,0
"2018-04-16 18:54:00",1184182,-1,24.56,24.17,23.66,6.04,0,216.4,6.2,5.45,3.95,3.95,3.2,3.2,0.567,4.925,3.9,3.1,2.663,2.325,1.888,0,0
"2018-04-16 18:55:00",1184183,-1,24.5,24.08,23.58,6.076,0,216.8,6.2,5.45,4.7,4.7,3.2,3.2,0.594,4.825,3.925,3.188,2.688,2.338,1.688,0,0
"2018-04-16 18:56:00",1184184,-1,24.39,24.06,23.59,6.098,0,215.4,5.45,4.7,4.7,3.95,3.95,3.2,0.638,4.525,3.763,3.188,2.7,2.375,1.813,0,0
"2018-04-16 18:57:00",1184185,-1,24.27,23.96,23.5,6.14,0,215.9,5.45,4.7,4.7,3.2,3.2,2.45,0.483,4.687,3.725,2.913,2.375,2.037,1.363,0,0
"2018-04-16 18:58:00",1184186,-1,24.2,23.82,23.33,6.199,0,215.4,5.45,4.7,3.95,3.2,3.2,2.45,0.435,4.625,3.563,2.7,2.213,1.913,1.375,0,0
"2018-04-16 18:59:00",1184187,-1,24.16,23.69,23.22,6.284,0,214.2,6.2,4.7,3.95,3.2,3.2,2.45,0.512,4.937,3.763,2.938,2.45,2.175,1.55,0,0
"2018-04-16 19:00:00",1184188,-1,24.09,23.63,23.15,6.357,0,215.8,5.45,4.7,3.95,3.95,3.2,3.2,0.502,4.825,3.575,2.863,2.438,2.113,1.688,0,0
"2018-04-16 19:01:00",1184189,-1,23.98,23.53,23.07,6.426,0,215.5,6.2,4.7,4.7,3.95,3.95,3.2,0.681,4.862,3.887,3,2.613,2.375,1.588,0,0
"2018-04-16 19:02:00",1184190,-1,24,23.57,23.12,6.477,0,217,6.2,5.45,4.7,4.7,3.2,3.2,0.495,5.35,4.225,3.388,2.938,2.538,1.888,0,0
"2018-04-16 19:03:00",1184191,-1,24,23.64,23.17,6.491,0,218.9,6.2,5.45,4.7,3.95,3.95,3.2,0.572,4.825,4.05,3.338,2.9,2.55,1.788,0,0
"2018-04-16 19:04:00",1184192,-1,23.95,23.57,23.11,6.528,0,220.7,6.2,5.45,3.95,3.95,3.2,2.45,0.595,4.937,3.775,3.05,2.588,2.25,1.738,0,0
"2018-04-16 19:05:00",1184193,-1,23.93,23.53,23.07,6.59,0,220.3,6.2,4.7,3.95,3.95,3.2,3.2,0.502,4.812,3.937,3.238,2.763,2.488,1.85,0,0
"2018-04-16 19:06:00",1184194,-1,23.83,23.48,23,6.619,0,215.6,6.2,4.7,3.95,3.2,3.2,2.45,0.49,4.812,3.85,3.05,2.563,2.3,1.625,0,0
"2018-04-16 19:07:00",1184195,-1,23.72,23.37,22.88,6.674,0,216.5,6.2,4.7,3.95,3.95,3.2,2.45,0.462,4.762,3.675,2.863,2.325,2.025,1.525,0,0
"2018-04-16 19:08:00",1184196,-1,23.71,23.29,22.81,6.743,0,218.1,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.737,3.488,2.825,2.388,2.088,1.538,0,0
"2018-04-16 19:09:00",1184197,-1,23.75,23.28,22.81,6.789,0,218.9,6.2,4.7,4.7,3.95,3.2,2.45,0.588,4.812,3.55,2.875,2.488,2.05,1.6,0,0
"2018-04-16 19:10:00",1184198,-1,23.71,23.29,22.8,6.799,0,216.8,6.2,4.7,4.7,3.95,3.2,3.2,0.49,4.887,3.963,3.363,2.725,2.338,1.738,0,0
"2018-04-16 19:11:00",1184199,0,23.61,23.23,22.75,6.845,0,216.2,5.45,4.7,3.95,3.2,3.2,2.45,0.399,4.475,3.763,3.025,2.45,2.213,1.525,0,0
"2018-04-16 19:12:00",1184200,0,23.46,23.12,22.61,6.881,0,217.3,5.45,4.7,3.95,3.2,3.2,2.45,0.514,4.5,3.488,2.538,2.113,1.788,1.334,0,0
"2018-04-16 19:13:00",1184201,0,23.4,22.99,22.5,6.955,0,215.7,5.45,4.7,3.95,3.2,3.2,2.45,0.547,4.475,3.688,2.95,2.45,1.975,1.525,0,0
"2018-04-16 19:14:00",1184202,0,23.37,22.97,22.46,6.992,0,218,6.2,4.7,3.95,3.2,3.2,2.45,0.549,4.5,3.413,2.675,2.3,1.913,1.463,0,0
"2018-04-16 19:15:00",1184203,0,23.32,22.83,22.36,7.058,0,215.9,5.45,4.7,4.7,3.2,2.45,2.45,0.439,4.5,3.488,2.838,2.35,1.925,1.388,0,0
"2018-04-16 19:16:00",1184204,0,23.29,22.8,22.34,7.076,0,218.3,5.45,4.7,3.95,3.2,3.2,2.45,0.458,4.35,3.463,2.663,2.225,1.825,1.137,0,0
"2018-04-16 19:17:00",1184205,0,23.18,22.69,22.22,7.12,0,221.1,5.45,4.7,3.95,3.2,3.2,2.45,0.556,4.312,3.288,2.663,2.175,1.838,1.252,0,0
"2018-04-16 19:18:00",1184206,0,23.18,22.62,22.15,7.184,0,219.7,5.45,3.95,3.95,3.2,2.45,1.7,0.471,4.462,3.213,2.488,2,1.588,1.099,0,0
"2018-04-16 19:19:00",1184207,0,23.19,22.6,22.12,7.211,0,220.6,5.45,4.7,3.95,3.2,3.2,2.45,0.484,4.587,3.488,2.763,2.238,1.938,1.338,0,0
"2018-04-16 19:20:00",1184208,0,23.17,22.63,22.13,7.236,0,219.1,5.45,4.7,3.95,3.95,3.2,3.2,0.615,4.575,3.525,2.888,2.45,1.934,1.468,0,0
"2018-04-16 19:21:00",1184209,0,23.26,22.61,22.1,7.25,0,222.1,7.7,5.45,4.7,4.7,3.95,3.2,0.556,5.287,3.937,3.038,2.538,2.088,1.497,0,0
"2018-04-16 19:22:00",1184210,0,23.39,22.81,22.37,7.22,0,220.2,6.2,6.2,5.45,4.7,4.7,3.95,0.538,5.25,4.637,4.1,3.613,3.163,2.425,0,0
"2018-04-16 19:23:00",1184211,0,23.45,23.05,22.59,7.098,0,218.6,6.2,4.7,3.95,3.95,3.2,2.45,0.476,5,3.875,3.188,2.8,2.363,1.875,0,0
"2018-04-16 19:24:00",1184212,0,23.38,22.93,22.49,7.135,0,219,6.2,4.7,3.95,3.2,3.2,2.45,0.441,4.85,3.65,2.95,2.513,2.125,1.438,0,0
"2018-04-16 19:25:00",1184213,0,23.37,22.85,22.42,7.202,0,216.7,6.2,5.45,4.7,3.2,3.2,2.45,0.503,4.975,3.937,3.1,2.538,2.213,1.6,0,0
"2018-04-16 19:26:00",1184214,0,23.37,22.83,22.39,7.205,0,217.6,6.2,4.7,4.7,3.95,3.2,2.45,0.446,4.9,3.738,3.088,2.613,2.263,1.663,0,0
"2018-04-16 19:27:00",1184215,0,23.31,22.75,22.33,7.253,0,217.9,6.2,5.45,3.95,3.95,3.2,2.45,0.453,5.162,3.925,2.95,2.513,2.175,1.638,0,0
"2018-04-16 19:28:00",1184216,0,23.4,22.81,22.36,7.266,0,217.8,6.95,5.45,3.95,3.95,3.95,3.2,0.545,5.387,4.125,3.313,2.8,2.338,1.775,0,0
"2018-04-16 19:29:00",1184217,0,23.39,22.88,22.42,7.251,0,219.3,6.2,5.45,4.7,3.95,3.95,3.2,0.499,5.062,4,3.438,2.963,2.675,1.963,0,0
"2018-04-16 19:30:00",1184218,0,23.33,22.89,22.44,7.237,0,218.9,6.2,5.45,4.7,4.7,3.95,3.2,0.591,5.287,4.175,3.488,3.038,2.638,2.088,0,0
"2018-04-16 19:31:00",1184219,0,23.22,22.78,22.33,7.275,0,217.5,6.2,6.2,4.7,3.95,3.2,3.2,0.532,5.037,4.087,3.138,2.463,1.988,1.397,0,0
"2018-04-16 19:32:00",1184220,0,23.2,22.69,22.3,7.346,0,216.9,6.2,5.45,4.7,4.7,3.95,3.2,0.556,5.15,4.012,3.325,2.863,2.55,1.788,0,0
"2018-04-16 19:33:00",1184221,0,23.16,22.68,22.27,7.344,0,217.3,6.2,6.2,5.45,4.7,3.95,3.2,0.744,5.175,4.15,3.5,2.813,2.438,1.813,0,0
"2018-04-16 19:34:00",1184222,0,23.17,22.77,22.44,7.337,0,217.1,7.7,6.2,5.45,5.45,4.7,3.95,0.661,5.862,4.975,4.375,3.9,3.425,2.713,0,0
"2018-04-16 19:35:00",1184223,0,23.29,23,22.62,7.213,0,217.4,7.7,6.95,6.2,5.45,5.45,4.7,0.751,6.2,5.387,4.65,4.038,3.488,2.688,0,0
"2018-04-16 19:36:00",1184224,0,23.39,23.01,22.64,7.159,0,222.8,8.45,6.95,6.2,6.2,5.45,3.95,0.717,6.287,5.225,4.187,3.688,3.238,2.413,0,0
"2018-04-16 19:37:00",1184225,0,23.53,23.13,22.74,7.103,0,224.4,7.7,6.95,6.2,5.45,4.7,3.95,0.718,6.337,5.375,4.462,3.862,3.3,2.625,0,0
"2018-04-16 19:38:00",1184226,0,23.59,23.25,22.83,7.034,0,227.9,6.95,6.95,6.2,5.45,3.95,3.95,0.48,6.1,5.362,4.562,4.012,3.425,2.625,0,0
"2018-04-16 19:39:00",1184227,0,23.56,23.24,22.87,7.035,0,230,6.95,6.2,5.45,5.45,4.7,3.95,0.62,5.95,5.162,4.425,3.85,3.338,2.575,0,0
"2018-04-16 19:40:00",1184228,0,23.42,23.18,22.8,7.057,0,230,7.7,6.2,5.45,4.7,3.95,3.2,0.634,5.825,4.95,4.163,3.45,2.85,2.175,0,0
"2018-04-16 19:41:00",1184229,0,23.28,23.02,22.64,7.117,0,230.2,6.2,5.45,4.7,4.7,4.7,3.2,0.756,5.262,4.5,3.712,3.25,2.825,2.125,0,0
"2018-04-16 19:42:00",1184230,0,23.12,22.85,22.49,7.178,0,232.9,6.95,4.7,4.7,4.7,3.95,3.2,0.647,5,3.788,3.138,2.663,2.225,1.672,0,0
"2018-04-16 19:43:00",1184231,0,23.02,22.67,22.32,7.286,0,232.7,6.2,5.45,3.95,3.95,3.95,2.45,0.484,5.1,4.025,3.1,2.713,2.438,1.725,0,0
"2018-04-16 19:44:00",1184232,0,22.87,22.55,22.18,7.35,0,232.6,6.2,4.7,3.95,3.2,3.2,2.45,0.42,4.662,3.625,2.913,2.463,2.113,1.488,0,0
"2018-04-16 19:45:00",1184233,0,22.72,22.44,22.08,7.436,0,231.5,5.45,4.7,4.7,3.95,3.95,2.45,0.686,4.537,3.425,2.85,2.525,2.288,1.597,0,0
"2018-04-16 19:46:00",1184234,0,22.67,22.28,21.91,7.498,0,228.3,6.2,4.7,4.7,3.95,3.2,2.45,0.483,4.7,3.763,3.013,2.5,2.05,1.388,0,0
"2018-04-16 19:47:00",1184235,0,22.75,22.35,21.94,7.478,0,225.6,6.95,6.2,4.7,3.95,3.95,2.45,0.605,5.125,4.187,3.35,2.838,2.463,1.85,0,0
"2018-04-16 19:48:00",1184236,0,22.72,22.35,21.87,7.433,0,225.7,6.2,4.7,4.7,3.95,3.2,2.45,0.482,4.8,3.788,3.188,2.725,2.275,1.625,0,0
"2018-04-16 19:49:00",1184237,0,22.75,22.3,21.84,7.43,0,225.3,6.2,5.45,4.7,3.95,3.2,3.2,0.537,5.012,4,3.15,2.688,2.275,1.788,0,0
"2018-04-16 19:50:00",1184238,0,22.77,22.31,21.85,7.401,0,226.9,6.2,4.7,4.7,4.7,3.2,3.2,0.556,4.9,3.837,3.388,2.875,2.463,1.872,0,0
"2018-04-16 19:51:00",1184239,-1,22.69,22.25,21.84,7.41,0,227.7,6.2,5.45,4.7,4.7,3.95,3.2,0.539,5.037,4.038,3.55,3.1,2.688,1.963,0,0
"2018-04-16 19:52:00",1184240,-1,22.74,22.25,21.86,7.395,0,223.5,7.7,5.45,5.45,5.45,4.7,3.95,0.771,5.762,4.237,3.388,3,2.7,2,0,0
"2018-04-16 19:53:00",1184241,-1,22.9,22.39,21.97,7.324,0,225,7.7,6.95,5.45,4.7,4.7,3.95,0.658,5.987,4.85,4.125,3.538,3.038,2.15,0,0
"2018-04-16 19:54:00",1184242,-1,23.14,22.71,22.31,7.171,0,225.3,8.45,7.7,6.95,6.2,4.7,3.95,0.736,6.475,5.6,4.75,4.025,3.4,2.575,0,0
"2018-04-16 19:55:00",1184243,-1,23.16,22.92,22.49,7.05,0,225.7,7.7,6.2,5.45,5.45,4.7,3.95,0.518,5.925,5.275,4.537,3.913,3.263,2.625,0,0
"2018-04-16 19:56:00",1184244,-1,23.09,22.86,22.44,7.06,0,227.4,6.95,6.2,5.45,5.45,4.7,3.2,0.711,5.775,4.812,3.875,3.338,2.925,2.213,0,0
"2018-04-16 19:57:00",1184245,-1,23.05,22.72,22.33,7.137,0,227.5,6.95,6.95,5.45,4.7,4.7,3.2,0.659,5.775,4.9,3.95,3.488,3.075,2.375,0,0
"2018-04-16 19:58:00",1184246,-1,23.05,22.76,22.34,7.146,0,226.5,7.7,6.2,5.45,4.7,3.95,3.2,0.503,5.912,4.925,3.913,3.338,2.813,2.088,0,0
"2018-04-16 19:59:00",1184247,-1,22.98,22.68,22.25,7.165,0,225.9,6.95,5.45,4.7,4.7,3.95,3.2,0.534,5.55,4.475,3.863,3.3,2.75,2.175,0,0
"2018-04-16 20:00:00",1184248,-1,22.99,22.65,22.25,7.177,0,225,6.95,6.2,6.2,5.45,4.7,3.95,0.698,6.062,5.062,4.362,3.813,3.175,2.463,0,0
"2018-04-16 20:01:00",1184249,-1,22.97,22.66,22.23,7.143,0,221.8,6.95,5.45,4.7,3.95,3.95,3.2,0.501,5.737,4.55,3.65,3.088,2.625,2.013,0,0
"2018-04-16 20:02:00",1184250,-1,22.94,22.57,22.12,7.166,0,222.5,7.7,6.2,5.45,4.7,3.95,3.2,0.623,5.825,4.537,3.488,2.95,2.525,1.763,0,0
"2018-04-16 20:03:00",1184251,-1,23,22.63,22.2,7.133,0,221.4,6.95,6.95,5.45,4.7,4.7,3.95,0.629,5.8,4.812,3.95,3.438,2.988,2.238,0,0
"2018-04-16 20:04:00",1184252,-1,23.04,22.7,22.28,7.106,0,220.5,7.7,6.2,5.45,4.7,4.7,3.2,0.618,5.812,4.7,4.138,3.588,3.025,2.213,0,0
"2018-04-16 20:05:00",1184253,-1,23.04,22.72,22.31,7.079,0,222.3,6.95,6.2,5.45,5.45,4.7,3.2,0.694,5.787,4.725,4.112,3.638,3.125,2.313,0,0
"2018-04-16 20:06:00",1184254,-1,22.96,22.7,22.32,7.093,0,222.2,6.95,6.2,5.45,4.7,3.95,3.2,0.615,5.512,4.687,4.025,3.413,3.075,2.125,0,0
"2018-04-16 20:07:00",1184255,-1,22.78,22.56,22.17,7.131,0,222,6.2,5.45,4.7,4.7,3.95,2.45,0.519,5.325,4.362,3.625,3.113,2.625,2.037,0,0
"2018-04-16 20:08:00",1184256,-1,22.67,22.35,21.95,7.232,0,220.8,6.2,5.45,3.95,3.95,3.2,3.2,0.463,5.25,4.225,3.375,2.863,2.413,1.875,0,0
"2018-04-16 20:09:00",1184257,-1,22.55,22.25,21.87,7.291,0,221.3,6.2,5.45,4.7,3.95,3.95,3.2,0.584,5.225,4.387,3.688,3.213,2.75,2.05,0,0
"2018-04-16 20:10:00",1184258,-1,22.41,22.14,21.74,7.345,0,218.6,6.2,5.45,4.7,3.95,3.2,3.2,0.532,4.675,3.838,3.263,2.7,2.238,1.763,0,0
"2018-04-16 20:11:00",1184259,0,22.29,21.98,21.58,7.452,0,218.3,6.2,5.45,4.7,3.95,3.95,3.2,0.524,5.225,4.275,3.45,3.075,2.638,1.95,0,0
"2018-04-16 20:12:00",1184260,0,22.18,21.9,21.45,7.506,0,218.8,6.95,5.45,4.7,3.2,3.2,2.45,0.435,4.95,4,3.113,2.6,2.288,1.663,0,0
"2018-04-16 20:13:00",1184261,0,22.07,21.79,21.34,7.567,0,219.2,6.2,6.2,5.45,5.45,4.7,3.2,0.664,4.937,4.287,3.575,3.088,2.588,2.037,0,0
"2018-04-16 20:14:00",1184262,0,22.04,21.75,21.32,7.579,0,217.7,6.95,5.45,4.7,3.95,3.95,3.2,0.535,5.462,4.337,3.525,2.975,2.513,1.9,0,0
"2018-04-16 20:15:00",1184263,0,22.09,21.74,21.29,7.581,0,220.2,6.95,5.45,4.7,3.95,3.95,3.2,0.464,5.475,4.3,3.425,2.963,2.55,1.713,0,0
"2018-04-16 20:16:00",1184264,0,22.08,21.7,21.25,7.579,0,221.1,6.95,6.2,4.7,3.95,3.95,3.2,0.495,5.525,4.575,3.613,3.113,2.613,1.913,0,0
"2018-04-16 20:17:00",1184265,0,22.07,21.71,21.24,7.565,0,221.6,6.2,6.2,4.7,3.95,3.95,3.2,0.623,5.425,4.5,3.65,2.875,2.525,1.713,0,0
"2018-04-16 20:18:00",1184266,0,22.04,21.68,21.22,7.55,0,222.1,6.95,6.2,5.45,4.7,3.95,3.2,0.493,5.387,4.475,3.775,3.238,2.725,1.95,0,0
"2018-04-16 20:19:00",1184267,0,21.97,21.62,21.15,7.565,0,222.5,6.95,5.45,5.45,3.95,3.2,3.2,0.451,5.562,4.387,3.688,3.163,2.65,1.913,0,0
"2018-04-16 20:20:00",1184268,0,22,21.63,21.17,7.556,0,223.4,6.95,6.2,5.45,4.7,3.95,3.95,0.804,5.5,4.412,3.775,3.288,2.813,2.175,0,0
"2018-04-16 20:21:00",1184269,0,22.04,21.67,21.23,7.506,0,223.9,6.2,6.2,4.7,4.7,3.2,3.2,0.49,5.387,4.412,3.625,3.025,2.6,1.813,0,0
"2018-04-16 20:22:00",1184270,0,22.08,21.62,21.17,7.494,0,223.9,6.95,5.45,4.7,4.7,3.95,3.2,0.545,5.5,4.263,3.513,3.013,2.4,1.988,0,0
"2018-04-16 20:23:00",1184271,0,22,21.62,21.17,7.463,0,227.1,6.2,5.45,4.7,4.7,3.95,3.2,0.596,5.137,4.15,3.413,2.85,2.475,1.788,0,0
"2018-04-16 20:24:00",1184272,0,21.92,21.55,21.11,7.453,0,228.4,6.2,5.45,4.7,3.95,3.2,2.45,0.549,5.125,4.15,3.25,2.663,2.288,1.65,0,0
"2018-04-16 20:25:00",1184273,0,21.98,21.58,21.14,7.439,0,228.8,6.2,5.45,4.7,3.95,3.95,3.2,0.49,5.112,4.275,3.575,3.038,2.6,2.013,0,0
"2018-04-16 20:26:00",1184274,0,21.99,21.63,21.16,7.389,0,229.8,6.2,5.45,4.7,4.7,3.95,3.2,0.609,5.212,4.237,3.613,3.163,2.6,2.013,0,0
"2018-04-16 20:27:00",1184275,0,21.88,21.51,21.05,7.428,0,227.5,6.2,5.45,4.7,4.7,3.95,3.2,0.589,5.175,4.3,3.525,3.013,2.588,1.925,0,0
"2018-04-16 20:28:00",1184276,0,21.87,21.41,20.97,7.452,0,227.4,6.2,6.2,4.7,3.95,3.2,2.45,0.462,5.162,3.925,3.325,2.738,2.275,1.713,0,0
"2018-04-16 20:29:00",1184277,0,21.83,21.35,20.92,7.491,0,225.2,6.2,5.45,3.95,3.95,3.2,2.45,0.521,5.162,3.962,3.188,2.788,2.313,1.675,0,0
"2018-04-16 20:30:00",1184278,0,21.8,21.35,20.92,7.498,0,225,6.2,5.45,4.7,4.7,3.95,3.2,0.603,5.25,4.3,3.575,3.175,2.775,2.013,0,0
"2018-04-16 20:31:00",1184279,0,21.8,21.42,20.99,7.45,0,225.4,6.2,5.45,4.7,3.95,3.95,3.2,0.586,5.312,4.275,3.55,2.988,2.513,1.775,0,0
"2018-04-16 20:32:00",1184280,0,21.9,21.48,21.06,7.416,0,226.2,6.2,6.2,5.45,4.7,3.95,3.2,0.672,5.462,4.412,3.825,3.438,2.913,2.25,0,0
"2018-04-16 20:33:00",1184281,0,21.94,21.47,21.07,7.388,0,225.6,6.95,6.2,4.7,4.7,3.95,3.2,0.645,5.5,4.15,3.425,3,2.575,1.938,0,0
"2018-04-16 20:34:00",1184282,0,22,21.44,20.99,7.395,0,227.8,6.95,6.2,4.7,3.95,3.95,3.2,0.64,5.387,4.25,3.213,2.738,2.4,1.85,0,0
"2018-04-16 20:35:00",1184283,0,21.99,21.43,20.95,7.382,0,225,6.95,5.45,4.7,4.7,3.95,3.2,0.51,5.4,4.175,3.488,3.05,2.65,1.95,0,0
"2018-04-16 20:36:00",1184284,0,21.94,21.38,20.94,7.4,0,225.3,6.2,5.45,4.7,3.95,3.95,3.2,0.56,5.125,3.975,3.225,2.75,2.375,1.775,0,0
"2018-04-16 20:37:00",1184285,0,21.89,21.35,20.88,7.396,0,229.9,6.2,4.7,3.95,3.95,3.2,2.45,0.535,4.962,3.588,2.85,2.438,2.138,1.422,0,0
"2018-04-16 20:38:00",1184286,0,21.75,21.26,20.81,7.43,0,234.6,5.45,4.7,3.95,3.2,2.45,2.45,0.503,4.65,3.638,2.9,2.413,1.838,1.288,0,0
"2018-04-16 20:39:00",1184287,0,21.66,21.18,20.72,7.468,0,232.5,5.45,4.7,3.95,3.95,3.2,2.45,0.413,4.75,3.675,2.975,2.563,2.238,1.7,0,0
"2018-04-16 20:40:00",1184288,0,21.55,21.08,20.62,7.506,0,233.7,4.7,3.95,3.2,2.45,2.45,1.7,0.463,4.175,3.225,2.5,2.037,1.738,1.247,0,0
"2018-04-16 20:41:00",1184289,0,21.51,20.94,20.48,7.574,0,233,6.2,5.45,3.95,3.95,3.2,2.45,0.573,5.137,3.838,3.038,2.45,2.063,1.315,0,0
"2018-04-16 20:42:00",1184290,0,21.66,20.98,20.46,7.565,0,230.7,6.2,5.45,4.7,3.95,3.2,3.2,0.532,5.6,4.375,3.463,2.825,2.363,1.775,0,0
"2018-04-16 20:43:00",1184291,0,21.69,21.02,20.5,7.508,0,228.6,6.95,5.45,4.7,3.95,3.2,3.2,0.538,5.625,4.312,3.45,2.975,2.488,1.9,0,0
"2018-04-16 20:44:00",1184292,0,21.73,21.06,20.56,7.48,0,232.3,6.95,5.45,4.7,3.95,3.2,3.2,0.545,5.55,4.362,3.363,2.863,2.338,1.713,0,0
"2018-04-16 20:45:00",1184293,0,21.63,21.08,20.58,7.448,0,231.7,6.2,5.45,4.7,3.95,3.95,3.2,0.548,5.15,4.05,3.313,2.825,2.45,1.775,0,0
"2018-04-16 20:46:00",1184294,0,21.6,21.04,20.57,7.447,0,234.9,6.95,5.45,4.7,3.95,3.2,3.2,0.497,5.275,3.95,3.2,2.738,2.325,1.75,0,0
"2018-04-16 20:47:00",1184295,0,21.55,20.97,20.51,7.48,0,235.9,6.2,5.45,3.95,3.95,3.2,3.2,0.502,5.437,4.163,3.413,2.95,2.488,1.913,0,0
"2018-04-16 20:48:00",1184296,0,21.52,20.93,20.49,7.497,0,233.5,6.95,5.45,4.7,3.95,3.95,3.2,0.654,5.212,3.85,3.175,2.675,2.338,1.684,0,0
"2018-04-16 20:49:00",1184297,0,21.55,20.89,20.46,7.515,0,228.2,6.2,4.7,3.95,3.2,3.2,2.45,0.448,5.162,3.738,3.025,2.688,2.375,1.688,0,0
"2018-04-16 20:50:00",1184298,0,21.56,20.84,20.42,7.541,0,226.6,6.2,5.45,3.95,3.95,3.2,3.2,0.521,5.412,4.1,3.138,2.675,2.313,1.775,0,0
"2018-04-16 20:51:00",1184299,-1,21.68,20.87,20.4,7.508,0,224.8,6.95,6.2,4.7,3.95,3.2,3.2,0.468,5.575,4.287,3.213,2.55,2.2,1.6,0,0
"2018-04-16 20:52:00",1184300,-1,21.86,21.01,20.51,7.427,0,227.8,6.95,5.45,3.95,3.95,3.95,2.45,0.495,5.712,4.2,3.3,2.875,2.538,1.875,0,0
"2018-04-16 20:53:00",1184301,-1,21.86,21.11,20.57,7.356,0,226.5,6.95,5.45,4.7,3.95,3.2,2.45,0.514,5.525,4.225,3.3,2.663,2.238,1.688,0,0
"2018-04-16 20:54:00",1184302,-1,21.83,21.18,20.63,7.308,0,229.3,6.95,5.45,4.7,4.7,3.95,3.2,0.499,5.437,4.3,3.675,3.25,2.763,1.938,0,0
"2018-04-16 20:55:00",1184303,-1,21.76,21.17,20.68,7.3,0,230.4,6.2,5.45,4.7,4.7,3.95,3.2,0.654,5.45,4.25,3.6,3.038,2.563,1.938,0,0
"2018-04-16 20:56:00",1184304,-1,21.73,21.17,20.69,7.302,0,233.1,6.95,5.45,3.95,3.95,3.2,3.2,0.439,5.225,4.25,3.413,2.763,2.388,1.8,0,0
"2018-04-16 20:57:00",1184305,-1,21.72,21.12,20.66,7.317,0,229.8,6.95,5.45,3.95,3.95,3.2,3.2,0.52,5.35,3.763,2.963,2.563,2.113,1.588,0,0
"2018-04-16 20:58:00",1184306,-1,21.84,21.12,20.64,7.325,0,228.1,6.2,5.45,4.7,3.95,3.95,3.2,0.624,5.412,4.062,3.225,2.663,2.3,1.725,0,0
"2018-04-16 20:59:00",1184307,-1,21.84,21.22,20.67,7.286,0,228.6,6.2,5.45,4.7,3.95,3.95,3.2,0.456,5.25,4.025,3.413,2.95,2.538,1.888,0,0
"2018-04-16 21:00:00",1184308,-1,21.83,21.18,20.7,7.295,0,228.5,6.95,5.45,5.45,4.7,3.95,3.2,0.521,5.512,4.175,3.425,3,2.55,1.888,0,0
"2018-04-16 21:01:00",1184309,-1,21.92,21.22,20.72,7.275,0,231,6.95,5.45,3.95,3.2,3.2,2.45,0.375,5.45,3.987,3.125,2.575,2.213,1.575,0,0
"2018-04-16 21:02:00",1184310,-1,21.91,21.23,20.73,7.256,0,231,6.95,5.45,4.7,3.95,3.2,3.2,0.483,5.425,4.163,3.438,2.95,2.488,1.95,0,0
"2018-04-16 21:03:00",1184311,-1,21.86,21.21,20.71,7.274,0,232.9,6.95,5.45,3.95,3.95,3.95,3.2,0.53,5.512,4.362,3.5,2.975,2.475,1.938,0,0
"2018-04-16 21:04:00",1184312,-1,21.88,21.25,20.8,7.26,0,235.4,7.7,6.2,5.45,4.7,4.7,3.2,0.669,6.075,4.687,3.937,3.375,3,2.113,0,0
"2018-04-16 21:05:00",1184313,-1,22,21.39,20.94,7.192,0,233.3,7.7,5.45,5.45,4.7,3.95,3.95,0.615,5.987,4.6,3.85,3.35,2.9,2.25,0,0
"2018-04-16 21:06:00",1184314,-1,21.91,21.38,20.93,7.179,0,234.2,6.95,5.45,4.7,3.95,3.95,3.2,0.604,5.45,4.412,3.638,3,2.55,2.013,0,0
"2018-04-16 21:07:00",1184315,-1,21.99,21.36,20.94,7.187,0,231.1,6.95,5.45,4.7,4.7,3.95,3.2,0.532,5.8,4.412,3.538,3.038,2.663,1.888,0,0
"2018-04-16 21:08:00",1184316,-1,22.04,21.38,20.9,7.176,0,232.2,6.95,5.45,4.7,4.7,3.95,3.2,0.52,5.875,4.687,3.837,3.313,2.788,2.113,0,0
"2018-04-16 21:09:00",1184317,-1,22.01,21.45,20.94,7.155,0,231.4,6.2,5.45,5.45,4.7,3.95,3.2,0.556,5.325,4.163,3.488,3,2.463,1.875,0,0
"2018-04-16 21:10:00",1184318,-1,21.84,21.35,20.85,7.186,0,232.4,6.2,4.7,4.7,3.95,3.2,2.45,0.46,4.937,4.025,3.2,2.8,2.388,1.663,0,0
"2018-04-16 21:11:00",1184319,0,21.74,21.23,20.75,7.244,0,233.2,6.2,4.7,3.95,3.95,3.2,2.45,0.539,4.95,3.95,3.075,2.513,2.1,1.575,0,0
"2018-04-16 21:12:00",1184320,0,21.7,21.12,20.62,7.303,0,234.1,6.2,5.45,3.95,3.2,3.2,2.45,0.451,4.912,3.962,3.213,2.638,2.188,1.563,0,0
"2018-04-16 21:13:00",1184321,0,21.69,21.09,20.57,7.332,0,229.5,6.2,6.2,4.7,3.95,3.2,3.2,0.556,5.462,4.087,3.138,2.688,2.313,1.663,0,0
"2018-04-16 21:14:00",1184322,0,21.69,21.03,20.52,7.347,0,227.3,6.95,4.7,3.95,3.95,3.2,2.45,0.551,5.375,4,3.2,2.7,2.325,1.663,0,0
"2018-04-16 21:15:00",1184323,0,21.76,21.03,20.53,7.357,0,230.3,6.95,5.45,4.7,3.95,3.2,2.45,0.507,5.375,4.138,3.313,2.825,2.375,1.75,0,0
"2018-04-16 21:16:00",1184324,0,21.79,21.09,20.58,7.325,0,232.8,6.95,6.2,4.7,4.7,3.95,3.95,0.661,5.862,4.725,3.9,3.363,2.888,2.125,0,0
"2018-04-16 21:17:00",1184325,0,21.84,21.25,20.77,7.276,0,231.7,7.7,6.2,5.45,5.45,4.7,3.2,0.625,6.1,4.775,4.112,3.6,3.15,2.413,0,0
"2018-04-16 21:18:00",1184326,0,21.94,21.33,20.86,7.235,0,230.1,7.7,6.2,5.45,4.7,4.7,3.2,0.666,6.05,4.812,4.112,3.575,3.013,2.25,0,0
"2018-04-16 21:19:00",1184327,0,22.2,21.5,21.05,7.161,0,230,7.7,6.95,5.45,5.45,4.7,3.95,0.773,6.475,5.062,4.175,3.513,3,2.275,0,0
"2018-04-16 21:20:00",1184328,0,22.3,21.66,21.15,7.094,0,230.5,7.7,6.95,5.45,4.7,3.95,3.95,0.503,6.287,5.025,4.25,3.713,3.188,2.45,0,0
"2018-04-16 21:21:00",1184329,0,22.33,21.74,21.26,7.047,0,233.8,7.7,6.2,5.45,4.7,4.7,3.2,0.661,6.037,4.975,4.163,3.563,2.975,2.275,0,0
"2018-04-16 21:22:00",1184330,0,22.25,21.78,21.31,7.028,0,240.7,7.7,6.2,5.45,4.7,4.7,3.95,0.609,6.35,5.175,4.187,3.638,3.05,2.438,0,0
"2018-04-16 21:23:00",1184331,0,22.14,21.73,21.27,7.037,0,237.5,7.7,6.95,6.2,4.7,4.7,3.95,0.715,5.762,4.787,4.075,3.438,2.975,2.313,0,0
"2018-04-16 21:24:00",1184332,0,21.91,21.55,21.12,7.128,0,238.4,6.2,5.45,4.7,4.7,3.95,3.2,0.588,5.462,4.462,3.825,3.363,2.863,2.2,0,0
"2018-04-16 21:25:00",1184333,0,21.75,21.4,20.96,7.212,0,235.8,6.95,6.2,4.7,3.95,3.95,2.45,0.555,5.425,4.212,3.538,3,2.488,1.838,0,0
"2018-04-16 21:26:00",1184334,0,21.68,21.24,20.82,7.302,0,236.9,6.95,5.45,4.7,3.95,3.95,3.2,0.558,5.925,4.7,3.838,3.213,2.638,2.013,0,0
"2018-04-16 21:27:00",1184335,0,21.86,21.27,20.82,7.312,0,238.6,7.7,6.2,5.45,5.45,3.95,3.95,0.519,6.062,4.787,3.962,3.438,2.875,2.35,0,0
"2018-04-16 21:28:00",1184336,0,22.01,21.48,20.99,7.231,0,240.1,7.7,6.2,5.45,4.7,4.7,3.2,0.658,6.2,5.05,4.287,3.787,3.288,2.588,0,0
"2018-04-16 21:29:00",1184337,0,21.9,21.48,21,7.212,0,239.8,6.95,6.2,5.45,4.7,3.95,3.2,0.669,5.75,4.787,3.85,3.225,2.65,2.037,0,0
"2018-04-16 21:30:00",1184338,0,21.73,21.4,20.95,7.255,0,240.1,6.95,6.2,5.45,4.7,4.7,3.2,0.514,5.662,4.775,4.1,3.638,3.113,2.475,0,0
"2018-04-16 21:31:00",1184339,0,21.64,21.28,20.88,7.332,0,238,6.95,5.45,4.7,4.7,3.95,3.95,0.519,5.537,4.362,3.863,3.45,2.875,2.288,0,0
"2018-04-16 21:32:00",1184340,0,21.56,21.17,20.74,7.396,0,236.1,6.95,5.45,4.7,3.95,3.2,3.2,0.42,5.312,4.375,3.588,3.025,2.488,1.888,0,0
"2018-04-16 21:33:00",1184341,0,21.43,20.98,20.57,7.483,0,234.5,6.95,5.45,4.7,3.95,3.2,3.2,0.451,5.387,4.087,3.363,2.838,2.338,1.775,0,0
"2018-04-16 21:34:00",1184342,0,21.29,20.81,20.38,7.596,0,242.7,6.95,5.45,4.7,3.95,3.2,3.2,0.472,4.987,4.125,3.413,3.05,2.65,2.1,0,0
"2018-04-16 21:35:00",1184343,0,21.05,20.66,20.19,7.682,0,240.6,5.45,4.7,3.95,3.2,3.2,2.45,0.398,4.7,3.5,2.763,2.388,2.1,1.588,0,0
"2018-04-16 21:36:00",1184344,0,20.85,20.48,20,7.789,0,240.3,5.45,5.45,3.95,3.95,3.95,3.2,0.604,4.687,3.65,2.838,2.375,2.037,1.352,0,0
"2018-04-16 21:37:00",1184345,0,20.72,20.29,19.81,7.887,0,240.1,6.2,4.7,3.95,3.95,3.2,3.2,0.534,5.075,3.887,3.013,2.55,2.15,1.675,0,0
"2018-04-16 21:38:00",1184346,0,20.71,20.25,19.76,7.919,0,237.3,6.95,4.7,4.7,4.7,3.95,3.2,0.565,5.05,4,3.25,2.8,2.45,1.888,0,0
"2018-04-16 21:39:00",1184347,0,20.67,20.23,19.77,7.932,0,236.8,6.2,5.45,4.7,4.7,3.95,3.2,0.678,5.187,4.187,3.463,2.888,2.463,1.838,0,0
"2018-04-16 21:40:00",1184348,0,20.64,20.26,19.77,7.945,0,233.6,6.95,5.45,4.7,3.95,3.95,3.2,0.632,5.1,4.038,3.5,2.875,2.388,1.822,0,0
"2018-04-16 21:41:00",1184349,0,20.59,20.17,19.67,7.988,0,230.8,6.95,5.45,4.7,3.95,3.95,3.2,0.483,5.275,4.138,3.463,2.963,2.55,1.913,0,0
"2018-04-16 21:42:00",1184350,0,20.38,19.99,19.52,8.08,0,229.7,5.45,4.7,3.95,3.95,3.2,2.45,0.46,4.9,3.513,3.013,2.613,2.225,1.55,0,0
"2018-04-16 21:43:00",1184351,0,20.29,19.78,19.38,8.22,0,229.8,6.95,6.2,4.7,4.7,3.95,3.2,0.648,5.162,4.225,3.413,2.938,2.488,2.025,0,0
"2018-04-16 21:44:00",1184352,0,20.36,19.84,19.41,8.24,0,230.2,7.7,6.2,5.45,4.7,4.7,3.2,0.634,5.675,4.4,3.563,3.113,2.8,2.05,0,0
"2018-04-16 21:45:00",1184353,0,20.38,19.91,19.43,8.21,0,232.1,6.95,5.45,4.7,3.95,3.95,3.2,0.518,5.487,4.325,3.563,3.113,2.675,2.037,0,0
"2018-04-16 21:46:00",1184354,0,20.38,19.92,19.46,8.19,0,229.5,6.95,5.45,4.7,3.95,3.95,3.95,0.487,5.6,4.312,3.688,3.138,2.638,2.013,0,0
"2018-04-16 21:47:00",1184355,0,20.35,19.9,19.44,8.18,0,232.5,6.2,5.45,4.7,4.7,3.95,3.2,0.682,5.15,4.287,3.538,3.088,2.6,2.037,0,0
"2018-04-16 21:48:00",1184356,0,20.51,19.91,19.45,8.13,0,234.8,6.95,5.45,4.7,3.95,3.95,3.2,0.556,5.7,4.25,3.463,3.013,2.463,1.988,0,0
"2018-04-16 21:49:00",1184357,0,20.91,20.13,19.69,7.919,0,238.5,7.7,6.95,5.45,5.45,4.7,3.2,0.618,6.162,4.787,3.95,3.425,3.025,2.275,0,0
"2018-04-16 21:50:00",1184358,0,21.26,20.67,20.18,7.508,0,239.1,7.7,7.7,6.95,5.45,5.45,3.95,0.754,6.312,5.437,4.562,3.937,3.425,2.663,0,0
"2018-04-16 21:51:00",1184359,-1,21.5,20.98,20.49,7.181,0,240.8,8.45,7.7,6.95,6.2,5.45,4.7,0.905,6.437,5.6,4.6,3.987,3.45,2.713,0,0
"2018-04-16 21:52:00",1184360,-1,21.98,21.46,21.01,6.795,0,243.6,9.2,7.7,6.95,6.2,5.45,4.7,0.672,7,5.912,5.125,4.512,3.862,3.1,0,0
"2018-04-16 21:53:00",1184361,-1,22.4,21.96,21.49,6.46,0,243.4,9.2,8.45,7.7,6.95,6.2,5.45,0.881,7.412,6.15,5.262,4.762,4.125,3.325,0,0
"2018-04-16 21:54:00",1184362,-1,22.6,22.23,21.76,6.196,0,245.4,8.45,7.7,6.95,6.2,6.2,6.2,0.888,7.187,5.837,5.025,4.387,3.787,3.113,0,0
"2018-04-16 21:55:00",1184363,-1,22.61,22.24,21.84,6.124,0,245.6,9.2,7.7,7.7,6.95,5.45,5.45,0.79,7.062,5.862,5.125,4.475,3.725,3.013,0,0
"2018-04-16 21:56:00",1184364,-1,22.73,22.39,21.98,6.077,0,244.1,9.2,8.45,7.7,7.7,6.95,5.45,1.001,7.75,6.925,5.925,5.075,4.312,3.513,0,0
"2018-04-16 21:57:00",1184365,-1,22.73,22.53,22.12,6.021,0,239.7,9.95,9.2,7.7,6.95,6.2,4.7,0.827,7.525,6.75,5.862,5.1,4.337,3.475,0,0
"2018-04-16 21:58:00",1184366,-1,22.61,22.44,22.04,6.06,0,239.3,9.2,7.7,6.95,6.2,5.45,4.7,0.672,7.425,6.312,5.325,4.5,3.862,3.025,0,0
"2018-04-16 21:59:00",1184367,-1,22.47,22.25,21.88,6.123,0,240.2,9.2,7.7,6.95,6.2,5.45,4.7,0.768,6.637,5.45,4.725,4.062,3.563,2.725,0,0
"2018-04-16 22:00:00",1184368,-1,22.31,22.07,21.71,6.18,0,237.4,8.45,7.7,6.95,6.2,5.45,4.7,0.81,6.9,5.762,4.925,4.337,3.675,3,0,0
"2018-04-16 22:01:00",1184369,-1,22.22,22.01,21.64,6.175,0,237.1,8.45,7.7,6.95,6.2,5.45,4.7,0.588,6.762,5.875,5.062,4.412,3.85,3.088,0,0
"2018-04-16 22:02:00",1184370,-1,22.24,21.98,21.57,6.175,0,234.8,8.45,6.95,6.2,5.45,5.45,3.95,0.629,6.837,5.687,4.75,4,3.413,2.763,0,0
"2018-04-16 22:03:00",1184371,-1,22.13,21.87,21.46,6.219,0,234.1,8.45,6.95,6.2,5.45,4.7,3.2,0.589,6.637,5.437,4.5,3.875,3.188,2.55,0,0
"2018-04-16 22:04:00",1184372,-1,22.08,21.78,21.37,6.229,0,233.6,8.45,6.95,6.2,5.45,4.7,3.95,0.69,6.437,5.325,4.625,3.962,3.538,2.7,0,0
"2018-04-16 22:05:00",1184373,-1,22.12,21.82,21.42,6.179,0,235.4,8.45,7.7,6.95,6.2,5.45,5.45,0.871,6.95,6.05,5.212,4.6,3.937,3.1,0,0
"2018-04-16 22:06:00",1184374,-1,22.2,21.88,21.47,6.088,0,235.3,9.2,7.7,6.95,6.2,6.2,5.45,1.026,7.237,5.675,5.225,4.55,3.825,2.975,0,0
"2018-04-16 22:07:00",1184375,-1,22.24,21.93,21.55,6.024,0,235.8,9.2,9.2,7.7,6.95,6.2,4.7,0.887,7.075,6.1,5.2,4.487,3.95,3.088,0,0
"2018-04-16 22:08:00",1184376,-1,22.37,22.06,21.7,5.93,0,235.9,9.2,7.7,6.95,6.95,5.45,5.45,0.678,7.65,6.412,5.387,4.775,4.187,3.35,0,0
"2018-04-16 22:09:00",1184377,-1,22.41,22.14,21.74,5.857,0,234,9.95,7.7,6.95,6.2,5.45,3.95,0.668,7.2,6.387,5.337,4.612,4.062,3.163,0,0
"2018-04-16 22:10:00",1184378,-1,22.35,22.09,21.71,5.849,0,236.2,8.45,7.7,7.7,6.95,6.2,4.7,0.744,7.475,6.362,5.225,4.512,3.962,2.95,0,0
"2018-04-16 22:11:00",1184379,0,22.33,22.15,21.75,5.807,0,235.5,7.7,8.45,6.95,6.2,5.45,4.7,0.782,6.75,5.912,5.05,4.325,3.763,3,0,0
"2018-04-16 22:12:00",1184380,0,22.25,22.02,21.59,5.849,0,235.3,8.45,6.95,5.45,5.45,4.7,3.95,0.686,6.287,5.125,4.1,3.525,3.113,2.363,0,0
"2018-04-16 22:13:00",1184381,0,22.23,21.89,21.53,5.891,0,236.4,8.45,6.95,6.2,6.2,4.7,3.95,0.782,6.55,5.4,4.875,4.075,3.388,2.563,0,0
"2018-04-16 22:14:00",1184382,0,22.3,21.93,21.53,5.874,0,236.1,9.2,7.7,6.95,6.2,4.7,3.95,0.629,7.125,5.825,4.912,4.212,3.663,2.863,0,0
"2018-04-16 22:15:00",1184383,0,22.4,22.08,21.7,5.792,0,236.6,8.45,7.7,6.95,6.2,5.45,4.7,0.722,6.8,6.025,5.5,4.812,4.062,3.25,0,0
"2018-04-16 22:16:00",1184384,0,22.32,22.08,21.67,5.779,0,238.7,8.45,6.95,5.45,5.45,4.7,3.95,0.644,6.587,5.425,4.562,4,3.363,2.563,0,0
"2018-04-16 22:17:00",1184385,0,22.29,22.03,21.61,5.802,0,238.5,7.7,7.7,6.2,5.45,4.7,3.95,0.672,6.525,5.45,4.675,4.1,3.413,2.688,0,0
"2018-04-16 22:18:00",1184386,0,22.28,21.97,21.57,5.813,0,236.4,8.45,6.95,6.2,5.45,4.7,3.95,0.689,6.5,5.225,4.462,3.85,3.425,2.675,0,0
"2018-04-16 22:19:00",1184387,0,22.3,21.99,21.6,5.795,0,237.9,8.45,6.95,6.2,5.45,5.45,3.95,0.69,6.825,5.85,4.912,4.237,3.625,2.888,0,0
"2018-04-16 22:20:00",1184388,0,22.22,21.97,21.59,5.786,0,237.5,7.7,7.7,6.2,6.2,4.7,3.95,0.704,6.537,5.537,4.7,4.138,3.538,2.625,0,0
"2018-04-16 22:21:00",1184389,0,22.15,21.87,21.49,5.813,0,234.4,8.45,7.7,6.95,6.2,4.7,3.95,0.792,6.712,5.562,4.5,3.875,3.3,2.475,0,0
"2018-04-16 22:22:00",1184390,0,22.06,21.81,21.44,5.835,0,231.6,8.45,8.45,6.95,6.2,6.2,4.7,1.003,6.412,5.587,4.837,4.237,3.762,2.838,0,0
"2018-04-16 22:23:00",1184391,0,22.09,21.81,21.45,5.844,0,228.8,8.45,6.95,6.95,6.2,5.45,3.95,0.743,6.825,5.575,4.775,4.138,3.55,2.625,0,0
"2018-04-16 22:24:00",1184392,0,22.04,21.77,21.42,5.856,0,233.5,8.45,8.45,7.7,6.95,6.2,4.7,0.82,6.875,5.875,5.25,4.7,4.062,3.163,0,0
"2018-04-16 22:25:00",1184393,0,21.95,21.75,21.38,5.87,0,232.1,8.45,6.95,6.2,6.2,5.45,3.95,0.764,6.25,5.25,4.575,3.987,3.413,2.65,0,0
"2018-04-16 22:26:00",1184394,0,21.84,21.6,21.26,5.919,0,234.4,7.7,7.7,6.2,6.2,5.45,3.95,0.649,6.587,5.787,4.987,4.475,3.813,2.9,0,0
"2018-04-16 22:27:00",1184395,0,21.85,21.61,21.26,5.928,0,234.8,8.45,7.7,7.7,6.95,6.2,5.45,0.909,6.85,5.837,5.062,4.525,4.112,3.213,0,0
"2018-04-16 22:28:00",1184396,0,21.72,21.52,21.15,5.943,0,233.9,8.45,6.95,6.2,5.45,5.45,3.95,0.672,6.362,5.3,4.55,3.975,3.413,2.75,0,0
"2018-04-16 22:29:00",1184397,0,21.69,21.44,21.1,5.961,0,234.2,9.2,6.95,6.2,6.2,4.7,3.95,0.73,6.475,5.462,4.875,4.275,3.612,2.75,0,0
"2018-04-16 22:30:00",1184398,0,21.69,21.38,21.03,5.984,0,233.6,8.45,6.95,6.2,4.7,4.7,3.95,0.735,6.512,5.212,4.212,3.575,3.088,2.338,0,0
"2018-04-16 22:31:00",1184399,0,21.67,21.33,20.99,5.991,0,233.9,8.45,7.7,6.2,5.45,4.7,3.95,0.571,6.8,5.9,4.85,4.175,3.525,2.688,0,0
"2018-04-16 22:32:00",1184400,0,21.66,21.37,21.01,5.957,0,232.6,8.45,7.7,6.2,5.45,4.7,3.95,0.658,6.662,5.625,4.712,4.075,3.363,2.738,0,0
"2018-04-16 22:33:00",1184401,0,21.66,21.4,21.04,5.946,0,232.7,8.45,7.7,6.2,6.2,4.7,4.7,0.735,6.65,5.925,5.025,4.45,3.8,2.988,0,0
"2018-04-16 22:34:00",1184402,0,21.62,21.41,21.07,5.93,0,234.9,7.7,6.95,6.2,6.2,6.2,4.7,0.686,6.375,5.6,4.95,4.5,4.038,3.213,0,0
"2018-04-16 22:35:00",1184403,0,21.62,21.36,21.01,5.946,0,236.7,8.45,6.95,6.2,5.45,4.7,3.95,0.715,6.875,5.575,4.612,4.062,3.513,2.675,0,0
"2018-04-16 22:36:00",1184404,0,21.63,21.38,21.05,5.937,0,235.2,8.45,6.95,6.2,5.45,4.7,3.95,0.525,6.8,5.9,5.062,4.475,3.875,2.8,0,0
"2018-04-16 22:37:00",1184405,0,21.71,21.41,21.07,5.911,0,234.4,8.45,7.7,6.95,6.2,5.45,4.7,0.768,6.825,6.012,5.15,4.462,3.937,2.988,0,0
"2018-04-16 22:38:00",1184406,0,21.73,21.44,21.08,5.889,0,235.6,8.45,7.7,6.95,6.2,5.45,4.7,0.864,7.125,5.962,5.087,4.512,3.837,2.913,0,0
"2018-04-16 22:39:00",1184407,0,21.9,21.49,21.12,5.853,0,236.9,9.2,7.7,6.2,5.45,4.7,3.95,0.584,7.312,6.037,4.9,4.212,3.65,2.95,0,0
"2018-04-16 22:40:00",1184408,0,21.87,21.56,21.15,5.822,0,237.9,8.45,6.95,6.2,6.2,5.45,4.7,0.729,6.562,5.537,4.675,4.012,3.525,2.863,0,0
"2018-04-16 22:41:00",1184409,0,21.77,21.46,21.08,5.845,0,239.8,8.45,6.2,6.2,5.45,4.7,3.95,0.588,6.812,5.562,4.737,4.112,3.55,2.725,0,0
"2018-04-16 22:42:00",1184410,0,21.67,21.38,20.99,5.884,0,238.7,7.7,6.95,6.2,5.45,4.7,3.95,0.568,6.437,5.15,4.462,4.025,3.5,2.813,0,0
"2018-04-16 22:43:00",1184411,0,21.62,21.28,20.95,5.931,0,237.6,7.7,6.95,6.2,5.45,5.45,4.7,0.82,6.537,5.65,4.762,4.163,3.687,2.913,0,0
"2018-04-16 22:44:00",1184412,0,21.66,21.36,21.01,5.887,0,239.2,7.7,8.45,6.2,5.45,4.7,3.95,0.605,6.612,5.8,4.887,4.275,3.713,2.875,0,0
"2018-04-16 22:45:00",1184413,0,21.74,21.44,21.08,5.83,0,238,9.2,7.7,6.95,6.2,5.45,4.7,0.917,6.925,5.787,4.925,4.375,3.75,3.038,0,0
"2018-04-16 22:46:00",1184414,0,21.68,21.4,21.03,5.823,0,237.8,8.45,7.7,6.95,6.2,6.2,4.7,1.029,6.275,5.425,4.687,4.1,3.575,2.675,0,0
"2018-04-16 22:47:00",1184415,0,21.75,21.48,21.14,5.79,0,237.6,7.7,6.95,6.2,5.45,4.7,3.95,0.652,6.412,5.362,4.512,3.737,3.275,2.375,0,0
"2018-04-16 22:48:00",1184416,0,21.74,21.47,21.09,5.767,0,236.7,7.7,6.95,6.2,5.45,4.7,3.95,0.617,5.937,5.05,4.062,3.638,3.138,2.463,0,0
"2018-04-16 22:49:00",1184417,0,21.69,21.42,21.04,5.803,0,238.9,7.7,6.2,6.95,5.45,4.7,3.95,0.708,6.225,5.362,4.55,3.95,3.275,2.55,0,0
"2018-04-16 22:50:00",1184418,0,21.68,21.38,20.97,5.812,0,235.7,6.95,6.2,5.45,4.7,4.7,3.2,0.556,5.45,4.612,3.838,3.213,2.838,2.225,0,0
"2018-04-16 22:51:00",1184419,-1,21.55,21.25,20.81,5.867,0,235.4,6.95,6.2,4.7,4.7,3.95,3.95,0.682,5.5,4.512,3.662,3.163,2.713,2.15,0,0
"2018-04-16 22:52:00",1184420,-1,21.49,21.18,20.76,5.899,0,233.2,6.95,6.2,5.45,4.7,3.95,3.2,0.502,5.6,4.775,3.987,3.338,2.863,2.088,0,0
"2018-04-16 22:53:00",1184421,-1,21.39,21.11,20.69,5.931,0,234.9,6.2,6.2,4.7,4.7,3.95,3.2,0.662,5.387,4.475,3.713,3.2,2.625,1.975,0,0
"2018-04-16 22:54:00",1184422,-1,21.27,20.97,20.59,5.99,0,234.3,6.2,5.45,4.7,3.95,3.2,3.2,0.538,4.912,4.163,3.5,2.975,2.488,1.813,0,0
"2018-04-16 22:55:00",1184423,-1,21.14,20.84,20.43,6.068,0,233.2,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.225,4.275,3.413,2.938,2.438,1.9,0,0
"2018-04-16 22:56:00",1184424,-1,21.05,20.71,20.26,6.157,0,231.8,7.7,6.2,5.45,4.7,4.7,3.2,0.746,5.2,4.15,3.488,3.013,2.525,1.913,0,0
"2018-04-16 22:57:00",1184425,-1,20.95,20.66,20.21,6.186,0,227.6,6.2,5.45,4.7,3.95,3.2,2.45,0.64,4.625,3.9,3.275,2.813,2.338,1.788,0,0
"2018-04-16 22:58:00",1184426,-1,20.72,20.45,19.99,6.257,0,229.7,5.45,4.7,3.95,3.2,3.2,2.45,0.51,4.362,3.575,2.688,2.275,1.9,1.268,0,0
"2018-04-16 22:59:00",1184427,-1,20.62,20.27,19.86,6.337,0,227.6,5.45,4.7,3.95,3.2,3.2,2.45,0.46,4.387,3.65,3.038,2.475,2.138,1.513,0,0
"2018-04-16 23:00:00",1184428,-1,20.6,20.28,19.82,6.34,0,229.9,5.45,3.95,3.95,3.2,3.2,2.45,0.553,4.138,3.263,2.775,2.388,2.013,1.525,0,0
"2018-04-16 23:01:00",1184429,-1,20.49,20.16,19.7,6.368,0,230.9,5.45,4.7,3.2,3.2,2.45,2.45,0.413,4.375,3.5,2.763,2.2,1.913,1.372,0,0
"2018-04-16 23:02:00",1184430,-1,20.46,20.06,19.57,6.411,0,232,5.45,3.95,3.95,3.2,3.2,1.7,0.484,4.225,3.25,2.513,2.063,1.688,1.121,0,0
"2018-04-16 23:03:00",1184431,-1,20.47,20.02,19.56,6.43,0,229.2,5.45,4.7,3.95,3.2,3.2,3.2,0.591,4.375,3.438,2.963,2.613,2.263,1.613,0,0
"2018-04-16 23:04:00",1184432,-1,20.5,20.01,19.54,6.42,0,227.6,6.2,4.7,3.95,3.2,3.2,2.45,0.542,4.525,3.463,2.788,2.225,1.95,1.475,0,0
"2018-04-16 23:05:00",1184433,-1,20.56,20.04,19.58,6.385,0,230.4,6.2,5.45,4.7,4.7,3.95,3.2,0.656,4.85,3.987,3.363,2.95,2.475,1.75,0,0
"2018-04-16 23:06:00",1184434,-1,20.61,20.15,19.69,6.332,0,230.1,6.95,5.45,4.7,3.95,3.2,3.2,0.53,4.762,3.9,3.413,2.938,2.45,1.95,0,0
"2018-04-16 23:07:00",1184435,-1,20.54,20.17,19.73,6.302,0,230.7,6.2,5.45,4.7,3.95,3.95,2.45,0.634,4.962,3.962,3.363,2.838,2.35,1.713,0,0
"2018-04-16 23:08:00",1184436,-1,20.57,20.15,19.73,6.298,0,227.9,6.2,4.7,4.7,3.95,3.2,2.45,0.672,4.662,3.475,3,2.65,2.288,1.709,0,0
"2018-04-16 23:09:00",1184437,-1,20.61,20.17,19.77,6.295,0,230.8,6.2,4.7,4.7,3.95,3.2,2.45,0.521,4.8,3.762,3.013,2.538,2.1,1.638,0,0
"2018-04-16 23:10:00",1184438,-1,20.62,20.2,19.77,6.267,0,231.7,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.237,3.413,2.913,2.388,2.088,1.534,0,0
"2018-04-16 23:11:00",1184439,0,20.65,20.21,19.79,6.246,0,229,6.2,5.45,4.7,3.95,3.95,3.2,0.584,4.875,4.1,3.438,3,2.575,1.913,0,0
"2018-04-16 23:12:00",1184440,0,20.76,20.39,19.94,6.155,0,226.3,6.95,5.45,4.7,4.7,3.95,2.45,0.69,5.037,4.125,3.425,2.875,2.488,1.909,0,0
"2018-04-16 23:13:00",1184441,0,20.88,20.44,20.03,6.099,0,226.9,6.95,5.45,4.7,3.95,3.95,3.2,0.578,5.087,4.263,3.7,3.1,2.6,1.988,0,0
"2018-04-16 23:14:00",1184442,0,20.82,20.46,20.02,6.073,0,223.4,6.2,5.45,3.95,3.2,2.45,2.45,0.397,4.737,3.863,2.963,2.5,2.037,1.597,0,0
"2018-04-16 23:15:00",1184443,0,20.83,20.42,19.98,6.078,0,225.8,6.2,4.7,3.95,3.2,3.2,3.2,0.493,5.012,3.85,3.1,2.713,2.425,1.875,0,0
"2018-04-16 23:16:00",1184444,0,20.89,20.5,20.09,6.041,0,228.1,6.2,5.45,4.7,3.95,3.95,3.2,0.501,4.95,4.05,3.463,3.013,2.625,1.9,0,0
"2018-04-16 23:17:00",1184445,0,20.95,20.58,20.2,5.996,0,230.4,6.95,6.2,4.7,5.45,3.95,3.2,0.572,5.237,4.312,3.763,3.263,2.85,2.238,0,0
"2018-04-16 23:18:00",1184446,0,20.95,20.61,20.22,5.971,0,232.9,7.7,6.2,4.7,4.7,3.95,3.2,0.507,5.5,4.425,3.638,3.025,2.525,1.813,0,0
"2018-04-16 23:19:00",1184447,0,20.99,20.64,20.21,5.96,0,232.5,6.95,5.45,5.45,3.95,3.95,3.2,0.597,5.175,4.087,3.363,2.813,2.45,1.825,0,0
"2018-04-16 23:20:00",1184448,0,21.01,20.63,20.24,5.958,0,232.1,6.95,6.2,5.45,4.7,4.7,3.95,0.726,5.6,4.637,3.862,3.375,2.988,2.35,0,0
"2018-04-16 23:21:00",1184449,0,21.16,20.78,20.38,5.888,0,232.3,6.95,6.2,5.45,4.7,4.7,3.95,0.795,6.012,4.887,4.138,3.65,3.125,2.338,0,0
"2018-04-16 23:22:00",1184450,0,21.23,20.9,20.52,5.836,0,233.4,6.95,6.2,6.2,5.45,3.95,3.2,0.602,5.375,4.612,4.025,3.55,2.975,2.113,0,0
"2018-04-16 23:23:00",1184451,0,21.17,20.86,20.47,5.825,0,235.1,6.95,6.2,6.2,5.45,4.7,4.7,0.843,5.687,4.637,4,3.475,3,2.513,0,0
"2018-04-16 23:24:00",1184452,0,21.18,20.88,20.49,5.827,0,237.1,6.95,6.2,5.45,4.7,4.7,3.2,0.693,5.5,4.487,3.588,3.025,2.638,2.013,0,0
"2018-04-16 23:25:00",1184453,0,21.28,20.87,20.49,5.824,0,237.1,7.7,6.95,6.2,4.7,4.7,3.2,0.649,6.112,5.012,4.062,3.488,3.1,2.3,0,0
"2018-04-16 23:26:00",1184454,0,21.34,20.94,20.5,5.802,0,236.8,8.45,6.95,6.2,5.45,4.7,3.95,0.76,6.562,5.2,4.25,3.575,3.088,2.338,0,0
"2018-04-16 23:27:00",1184455,0,21.47,21.07,20.69,5.743,0,238.8,9.2,7.7,6.2,6.95,6.2,6.2,0.917,6.5,5.7,4.925,4.475,3.9,3.075,0,0
"2018-04-16 23:28:00",1184456,0,21.34,21.09,20.68,5.743,0,239.5,7.7,6.2,5.45,5.45,4.7,3.95,0.634,5.887,4.787,4.2,3.663,3.163,2.613,0,0
"2018-04-16 23:29:00",1184457,0,21.29,20.99,20.61,5.781,0,237.7,7.7,6.95,5.45,4.7,4.7,3.2,0.644,6.275,5.175,4.087,3.538,3.038,2.425,0,0
"2018-04-16 23:30:00",1184458,0,21.3,20.98,20.59,5.791,0,239.7,7.7,6.2,5.45,5.45,4.7,3.95,0.573,6.112,5.15,4.412,3.85,3.213,2.625,0,0
"2018-04-16 23:31:00",1184459,0,21.36,21.04,20.69,5.762,0,236.7,9.2,7.7,6.95,6.2,6.2,3.95,0.88,6.725,5.762,5.125,4.7,4.175,3.075,0,0
"2018-04-16 23:32:00",1184460,0,21.31,21.11,20.73,5.739,0,236.1,7.7,6.95,6.2,5.45,4.7,3.95,0.67,5.75,4.862,4.275,3.725,3.225,2.375,0,0
"2018-04-16 23:33:00",1184461,0,21.26,20.98,20.67,5.79,0,235.5,8.45,6.95,6.2,6.2,5.45,4.7,0.989,6.375,5.65,4.862,4.237,3.65,2.9,0,0
"2018-04-16 23:34:00",1184462,0,21.36,21.1,20.77,5.752,0,235,9.2,7.7,6.95,6.2,5.45,4.7,0.705,6.637,5.85,5.025,4.575,3.937,3.163,0,0
"2018-04-16 23:35:00",1184463,0,21.4,21.2,20.81,5.71,0,236.7,8.45,7.7,6.95,5.45,5.45,3.95,0.811,6.662,5.625,4.7,4.075,3.488,2.863,0,0
"2018-04-16 23:36:00",1184464,0,21.43,21.22,20.86,5.704,0,237.9,8.45,7.7,6.95,6.2,6.2,4.7,0.891,6.462,5.675,4.95,4.375,3.775,2.975,0,0
"2018-04-16 23:37:00",1184465,0,21.32,21.11,20.75,5.737,0,236.7,6.95,6.2,5.45,5.45,5.45,3.95,0.879,5.712,4.687,3.9,3.363,2.75,2.138,0,0
"2018-04-16 23:38:00",1184466,0,21.27,20.96,20.6,5.804,0,235.6,7.7,6.2,4.7,4.7,3.95,3.2,0.625,5.862,4.662,3.638,3.125,2.713,2.037,0,0
"2018-04-16 23:39:00",1184467,0,21.22,20.93,20.59,5.82,0,236.2,6.95,6.2,6.2,6.2,4.7,3.95,0.764,5.275,4.525,3.962,3.525,3.075,2.375,0,0
"2018-04-16 23:40:00",1184468,0,21.14,20.9,20.58,5.83,0,237.7,6.2,6.2,5.45,4.7,3.95,3.2,0.755,5.362,4.55,3.9,3.338,2.875,2.163,0,0
"2018-04-16 23:41:00",1184469,0,21.08,20.86,20.5,5.858,0,237.5,5.45,4.7,4.7,3.95,3.95,2.45,0.553,4.675,4.15,3.35,2.938,2.513,1.738,0,0
"2018-04-16 23:42:00",1184470,0,20.95,20.74,20.37,5.902,0,237.3,6.2,4.7,4.7,3.95,3.95,3.2,0.536,4.163,3.325,2.725,2.288,1.925,1.425,0,0
"2018-04-16 23:43:00",1184471,0,20.8,20.54,20.17,5.98,0,234.7,4.7,3.95,3.95,3.95,3.2,3.2,0.586,4.038,3.025,2.488,1.975,1.638,1.156,0,0
"2018-04-16 23:44:00",1184472,0,20.7,20.39,20.01,6.062,0,226.4,4.7,3.2,3.2,2.45,2.45,1.7,0.445,3.638,2.775,2.275,1.838,1.484,0.923,0,0
"2018-04-16 23:45:00",1184473,0,20.56,20.26,19.84,6.105,0,222.3,3.95,3.2,2.45,2.45,1.7,1.7,0.439,3.375,2.488,1.838,1.35,1.281,0.626,0,0
"2018-04-16 23:46:00",1184474,0,20.42,20.13,19.72,6.169,0,218,3.95,3.2,2.45,2.45,2.45,1.7,0.551,2.9,2.213,1.675,1.334,1.114,0.411,0,0
"2018-04-16 23:47:00",1184475,0,20.33,20.02,19.57,6.217,0,219.8,4.7,3.2,2.45,2.45,1.7,1.7,0.491,3.063,2.375,1.813,1.268,0.986,0.354,0,0
"2018-04-16 23:48:00",1184476,0,20.39,20.02,19.56,6.222,0,219.2,5.45,3.95,2.45,2.45,2.45,1.7,0.431,3.45,2.838,1.963,1.475,1.297,0.655,0,0
"2018-04-16 23:49:00",1184477,0,20.38,20.01,19.56,6.208,0,221.7,3.95,3.2,3.2,2.45,2.45,1.7,0.541,2.688,2.175,1.813,1.5,1.265,0.619,0,0
"2018-04-16 23:50:00",1184478,0,20.31,19.98,19.51,6.24,0,219.5,3.2,2.45,2.45,2.45,2.45,1.7,0.446,2.463,1.875,1.513,1.322,1.206,0.56,0,0
"2018-04-16 23:51:00",1184479,-1,20.25,19.93,19.44,6.258,0,206.4,3.95,2.45,1.7,1.7,0.95,0,0.475,2.413,1.538,1.15,0.69,0.475,0,0,0
"2018-04-16 23:52:00",1184480,-1,20.13,19.8,19.29,6.298,0,192.5,3.2,2.45,1.7,1.7,1.7,0,0.513,2.35,1.75,1.225,0.725,0.405,0,0,0
"2018-04-16 23:53:00",1184481,-1,20,19.6,19.06,6.387,0,160.7,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.263,1.85,1.438,1.113,0.958,0.048,0,0
"2018-04-16 23:54:00",1184482,-1,19.64,19.16,18.6,6.614,0,123.8,2.45,2.45,2.45,1.7,0.95,0,0.465,1.788,1.85,1.438,0.787,0.38,0,0,0
"2018-04-16 23:55:00",1184483,-1,19.48,18.82,18.15,6.863,0,134.8,2.45,2.45,1.7,1.7,0.95,0,0.471,1.938,1.675,1.488,0.965,0.412,0,0,0
"2018-04-16 23:56:00",1184484,-1,19.42,18.72,17.83,6.908,0,133.3,2.45,1.7,1.7,0.95,0.95,0,0.122,1.7,1.538,1.084,0.364,0.016,0,0,0
"2018-04-16 23:57:00",1184485,-1,19.33,18.68,17.65,6.931,0,135,3.2,2.45,2.45,1.7,1.7,0.95,0.598,2.225,1.838,1.438,0.966,0.758,0.048,0,0
"2018-04-16 23:58:00",1184486,-1,19.26,18.73,17.66,6.908,0,139.3,3.95,3.2,2.45,1.7,1.7,0,0.452,2.563,2.15,1.7,1.275,0.936,0,0,0
"2018-04-16 23:59:00",1184487,-1,19.26,18.61,17.56,6.92,0,147,3.95,3.2,2.45,2.45,1.7,0.95,0.425,2.9,2.425,1.838,1.475,1.206,0.269,0,0
"2018-04-17 00:00:00",1184488,-1,19.07,18.43,17.39,6.995,0,149,3.2,2.45,2.45,1.7,0.95,0,0.453,2.763,2.163,1.3,0.662,0.332,0,0,0
"2018-04-17 00:01:00",1184489,-1,18.88,18.07,17.18,7.14,0,150.4,3.95,2.45,1.7,0.95,0.95,0,0.458,3.163,2.013,1.25,0.538,0.348,0,0,0
"2018-04-17 00:02:00",1184490,-1,18.97,17.8,16.95,7.352,0,155.6,3.95,3.2,2.45,2.45,1.7,0.95,0.344,3.588,2.763,1.975,1.45,1.175,0.253,0,0
"2018-04-17 00:03:00",1184491,-1,19.16,17.92,16.96,7.339,0,159.5,3.95,3.95,3.2,2.45,1.7,1.7,0.373,3.525,2.95,2.163,1.588,1.363,0.598,0,0
"2018-04-17 00:04:00",1184492,-1,19.28,17.95,16.94,7.294,0,162.4,3.95,3.2,3.2,2.45,2.45,0.95,0.39,3.725,2.95,2.2,1.6,1.413,0.475,0,0
"2018-04-17 00:05:00",1184493,-1,19.5,18.01,16.98,7.267,0,161.1,4.7,3.95,3.2,2.45,2.45,1.7,0.425,4.1,3.288,2.45,1.775,1.513,0.823,0,0
"2018-04-17 00:06:00",1184494,-1,19.73,18.28,17.06,7.114,0,154.8,4.7,3.95,3.2,2.45,2.45,1.7,0.421,4.25,3.55,2.688,1.975,1.6,1.027,0,0
"2018-04-17 00:07:00",1184495,-1,19.87,18.4,17.23,7.038,0,170.3,6.2,4.7,4.7,3.95,3.2,2.45,0.603,4.512,3.688,2.688,2.15,1.875,1.177,0,0
"2018-04-17 00:08:00",1184496,-1,20.15,18.97,18.08,6.796,0,167.5,6.2,5.45,3.95,3.95,3.2,2.45,0.514,4.2,3.425,2.963,2.6,2.363,1.647,0,0
"2018-04-17 00:09:00",1184497,-1,20.46,19.59,18.9,6.491,0,173,7.7,6.95,6.2,6.2,5.45,4.7,1.312,5.637,4.8,4.138,3.559,3.122,2.214,0,0
"2018-04-17 00:10:00",1184498,-1,20.85,20.45,19.76,6.09,0,165.6,5.45,3.95,3.95,3.95,3.95,3.2,0.622,4.05,3.275,2.825,2.388,2.2,1.6,0,0
"2018-04-17 00:11:00",1184499,0,20.97,20.56,20.08,5.992,0,160.9,6.95,6.95,6.2,5.45,5.45,3.95,0.927,5.462,5,4.312,3.962,3.463,2.638,0,0
"2018-04-17 00:12:00",1184500,0,21.17,20.95,20.52,5.822,0,189.2,7.7,6.2,6.2,5.45,5.45,4.7,0.792,5.812,4.987,4.412,3.937,3.612,2.763,0,0
"2018-04-17 00:13:00",1184501,0,21.09,20.96,20.57,5.785,0,190.2,5.45,4.7,4.7,3.95,3.2,2.45,0.625,3.575,2.825,2.525,2.125,1.9,1.277,0,0
"2018-04-17 00:14:00",1184502,0,21.02,20.82,20.43,5.835,0,194.8,4.7,4.7,3.95,3.2,3.2,2.45,0.579,3.987,3.363,2.75,2.4,2.25,1.638,0,0
"2018-04-17 00:15:00",1184503,0,21.17,20.92,20.47,5.808,0,220.9,4.7,3.95,3.2,3.2,3.2,2.45,0.929,3.238,2.513,2.013,1.615,1.193,0.836,0,0
"2018-04-17 00:16:00",1184504,0,21.07,20.96,20.46,5.795,0,200.1,4.7,3.2,3.2,3.2,3.2,1.7,0.783,3,2.35,1.913,1.533,1.398,0.805,0,0
"2018-04-17 00:17:00",1184505,0,20.87,20.78,20.34,5.876,0,198.5,4.7,4.7,3.95,3.95,3.2,2.45,0.635,3.5,3.3,2.988,2.538,2.313,1.543,0,0
"2018-04-17 00:18:00",1184506,0,20.68,20.58,20.18,5.942,0,184.9,5.45,4.7,3.95,3.2,3.2,2.45,0.476,3.425,2.925,2.463,2.1,1.913,1.375,0,0
"2018-04-17 00:19:00",1184507,0,20.46,20.32,19.89,6.04,0,198.3,5.45,4.7,3.95,3.95,3.2,2.45,0.538,4.187,3.475,2.7,2.363,2.113,1.538,0,0
"2018-04-17 00:20:00",1184508,0,20.24,19.92,19.53,6.199,0,177.9,5.45,3.95,3.2,3.2,3.2,2.45,0.532,3.95,3.075,2.588,2.213,1.988,1.434,0,0
"2018-04-17 00:21:00",1184509,0,20.05,19.62,19.24,6.328,0,181.5,5.45,3.95,3.2,3.2,3.2,1.7,0.425,4.087,3.1,2.45,2.037,1.888,1.263,0,0
"2018-04-17 00:22:00",1184510,0,19.89,19.38,19.01,6.439,0,176.7,4.7,3.95,3.95,3.2,3.2,2.45,0.514,3.7,3.125,2.613,2.125,1.988,1.363,0,0
"2018-04-17 00:23:00",1184511,0,19.65,19.13,18.71,6.563,0,180,4.7,3.95,2.45,2.45,1.7,1.7,0.393,3.825,2.725,1.8,1.45,1.209,0.453,0,0
"2018-04-17 00:24:00",1184512,0,19.51,18.85,18.44,6.717,0,181.4,4.7,3.95,3.2,3.2,2.45,2.45,0.421,3.825,3.188,2.413,2.025,1.8,1.288,0,0
"2018-04-17 00:25:00",1184513,0,19.39,18.77,18.32,6.784,0,175.7,5.45,4.7,3.95,3.95,3.2,1.7,0.549,4.15,3.325,2.613,2.113,1.788,1.096,0,0
"2018-04-17 00:26:00",1184514,0,19.4,18.83,18.26,6.747,0,169.6,4.7,3.95,3.95,3.2,3.2,2.45,0.596,3.813,3.375,2.55,2.063,1.725,1.199,0,0
"2018-04-17 00:27:00",1184515,0,19.36,18.77,18.16,6.791,0,182.2,3.95,3.2,3.2,2.45,2.45,1.7,0.397,3.025,2.525,1.863,1.525,1.288,0.462,0,0
"2018-04-17 00:28:00",1184516,0,19.2,18.69,18.06,6.81,0,180.1,3.2,2.45,2.45,1.7,1.7,0.95,0.405,2.7,1.938,1.575,1.163,0.857,0.127,0,0
"2018-04-17 00:29:00",1184517,0,18.98,18.42,17.88,6.928,0,180.2,3.2,3.2,2.45,2.45,2.45,1.7,0.47,2.488,2.025,1.613,1.363,1.218,0.354,0,0
"2018-04-17 00:30:00",1184518,0,18.83,18.34,17.82,7.002,0,192.1,3.2,2.45,2.45,2.45,1.7,0.95,0.374,2.3,1.875,1.575,1.325,1.159,0.332,0,0
"2018-04-17 00:31:00",1184519,0,18.74,18.27,17.74,7.047,0,189.8,3.2,2.45,1.7,1.7,0.95,0,0.402,2.163,1.5,1.275,0.977,0.728,0,0,0
"2018-04-17 00:32:00",1184520,0,18.62,18.23,17.65,7.082,0,193.2,3.2,2.45,2.45,2.45,1.7,1.7,0.392,1.988,1.638,1.438,1.209,1.065,0.303,0,0
"2018-04-17 00:33:00",1184521,0,18.53,18.2,17.62,7.11,0,200.2,3.2,2.45,1.7,1.7,1.7,0.95,0.406,2.288,1.463,1.338,1.113,1.037,0.285,0,0
"2018-04-17 00:34:00",1184522,0,18.42,18.05,17.47,7.203,0,209.4,3.2,2.45,1.7,1.7,1.7,0.95,0.418,2.375,1.825,1.25,0.927,0.813,0.063,0,0
"2018-04-17 00:35:00",1184523,0,18.35,17.85,17.27,7.317,0,208.6,3.2,2.45,1.7,1.7,1.7,0,0.446,2.55,1.7,1.3,0.943,0.693,0,0,0
"2018-04-17 00:36:00",1184524,0,18.27,17.74,17.1,7.415,0,220.2,3.2,2.45,1.7,0.95,0.95,0,0.285,2.488,1.588,1.209,0.633,0.095,0,0,0
"2018-04-17 00:37:00",1184525,0,18.28,17.67,16.97,7.488,0,222.6,3.2,2.45,2.45,1.7,1.7,0.95,0.537,2.563,1.788,1.247,0.737,0.449,0.032,0,0
"2018-04-17 00:38:00",1184526,0,18.37,17.64,16.92,7.496,0,221.3,3.95,2.45,1.7,1.7,0.95,0,0.475,2.838,1.638,1.131,0.797,0.459,0,0,0
"2018-04-17 00:39:00",1184527,0,18.63,17.61,16.86,7.512,0,227.8,5.45,3.95,3.2,3.2,2.45,1.7,0.686,3.75,2.3,1.559,1.179,0.918,0.568,0,0
"2018-04-17 00:40:00",1184528,0,19,17.84,17.09,7.365,0,229.4,5.45,3.95,3.2,2.45,2.45,1.7,0.425,4.038,2.738,2.05,1.738,1.513,0.822,0,0
"2018-04-17 00:41:00",1184529,0,19.34,18.23,17.48,7.098,0,234,5.45,4.7,3.2,3.2,3.2,2.45,0.432,4.575,3.425,2.575,2.025,1.675,0.919,0,0
"2018-04-17 00:42:00",1184530,0,19.79,18.72,17.92,6.744,0,235.4,6.2,4.7,3.2,3.2,3.2,1.7,0.444,4.787,3.488,2.788,2.2,1.688,1.121,0,0
"2018-04-17 00:43:00",1184531,0,19.97,19,18.28,6.502,0,237.8,5.45,3.95,3.95,3.2,3.2,2.45,0.495,4.325,3.15,2.713,2.313,1.988,1.327,0,0
"2018-04-17 00:44:00",1184532,0,20.08,19.12,18.45,6.407,0,234.4,4.7,3.95,3.2,2.45,2.45,1.7,0.418,4.138,3,2.213,1.775,1.475,0.712,0,0
"2018-04-17 00:45:00",1184533,0,20.15,19.19,18.47,6.347,0,236.9,5.45,3.95,3.2,2.45,2.45,1.7,0.375,4.2,3.088,2.225,1.875,1.463,0.945,0,0
"2018-04-17 00:46:00",1184534,0,20.15,19.2,18.48,6.316,0,239.9,4.7,3.95,3.2,2.45,2.45,2.45,0.45,4.038,2.925,2.313,1.875,1.55,0.964,0,0
"2018-04-17 00:47:00",1184535,0,20.09,19.31,18.58,6.277,0,241,5.45,4.7,3.2,3.2,2.45,1.7,0.464,3.95,2.863,2.25,1.763,1.563,0.894,0,0
"2018-04-17 00:48:00",1184536,0,19.93,19.19,18.51,6.313,0,239.1,5.45,3.2,2.45,2.45,1.7,1.7,0.389,3.85,2.638,1.938,1.513,1.197,0.398,0,0
"2018-04-17 00:49:00",1184537,0,19.87,19.17,18.5,6.32,0,234.8,5.45,4.7,3.2,3.2,2.45,1.7,0.448,3.937,2.963,2.363,1.975,1.625,0.998,0,0
"2018-04-17 00:50:00",1184538,0,19.77,19.14,18.47,6.311,0,230.1,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.925,3.013,2.263,1.813,1.438,0.929,0,0
"2018-04-17 00:51:00",1184539,-1,19.78,19.14,18.45,6.296,0,230.3,4.7,3.95,2.45,2.45,2.45,1.7,0.417,3.838,2.75,2.15,1.65,1.388,0.752,0,0
"2018-04-17 00:52:00",1184540,-1,19.85,19.1,18.39,6.304,0,233.4,5.45,3.95,3.2,2.45,2.45,1.7,0.41,4.062,2.988,2.15,1.738,1.425,0.778,0,0
"2018-04-17 00:53:00",1184541,-1,19.98,19.14,18.43,6.278,0,232.9,5.45,3.95,3.2,2.45,2.45,1.7,0.383,4.287,2.975,2.325,1.888,1.588,0.85,0,0
"2018-04-17 00:54:00",1184542,-1,19.98,19.17,18.46,6.233,0,226.5,5.45,3.95,3.2,3.2,2.45,2.45,0.472,4.062,3.188,2.463,2.05,1.75,1.157,0,0
"2018-04-17 00:55:00",1184543,-1,19.92,19.1,18.41,6.244,0,222,4.7,3.95,3.2,2.45,2.45,1.7,0.426,3.85,2.9,2.163,1.688,1.45,0.838,0,0
"2018-04-17 00:56:00",1184544,-1,19.86,19.04,18.32,6.265,0,221.7,4.7,3.2,3.2,2.45,1.7,1.7,0.374,3.75,2.563,1.888,1.434,1.159,0.741,0,0
"2018-04-17 00:57:00",1184545,-1,19.76,19.03,18.33,6.251,0,221.2,5.45,3.95,3.2,3.2,2.45,1.7,0.441,3.538,2.55,2.05,1.675,1.375,0.831,0,0
"2018-04-17 00:58:00",1184546,-1,20.12,19.36,18.7,6.06,0,226.4,5.45,4.7,4.7,3.95,3.2,2.45,0.484,4.075,3.438,3.025,2.638,2.313,1.725,0,0
"2018-04-17 00:59:00",1184547,-1,20.25,19.65,18.95,5.882,0,221,4.7,3.95,3.2,3.2,2.45,1.7,0.49,3.738,3.088,2.263,1.75,1.588,1.005,0,0
"2018-04-17 01:00:00",1184548,-1,20.37,19.63,18.9,5.853,0,210.3,3.95,3.2,2.45,2.45,1.7,1.7,0.374,3.313,2.375,1.8,1.434,1.3,0.731,0,0
"2018-04-17 01:01:00",1184549,-1,20.08,19.41,18.71,5.921,0,171.4,3.95,3.2,2.45,1.7,1.7,0.95,0.338,2.55,2.225,1.688,1.288,1.163,0.348,0,0
"2018-04-17 01:02:00",1184550,-1,19.24,18.65,18.04,6.319,0,125.3,3.2,2.45,2.45,1.7,1.7,0.95,0.427,2.513,1.963,1.6,1.225,1.021,0.317,0,0
"2018-04-17 01:03:00",1184551,-1,18.55,17.74,17.32,6.893,0,110.6,3.2,2.45,1.7,1.7,1.7,0.95,0.409,2.513,1.513,1.147,0.886,0.757,0.016,0,0
"2018-04-17 01:04:00",1184552,-1,17.7,17.07,16.73,7.349,0,108.8,3.2,1.7,0.95,0.95,1.7,0,0.366,2.3,1.238,0.269,0.111,0.139,0,0,0
"2018-04-17 01:05:00",1184553,-1,17.49,16.51,16.27,7.734,0,108.3,3.2,1.7,0,0,0,0,0,2.713,1.347,0,0,0,0,0,0
"2018-04-17 01:06:00",1184554,-1,17.88,16.2,15.88,8.04,0,126.5,2.45,2.45,1.7,1.7,0.95,0,0.207,2,1.347,0.648,0.107,0.048,0,0,0
"2018-04-17 01:07:00",1184555,-1,18.12,16.59,16.01,7.875,0,128.1,3.95,3.2,2.45,2.45,1.7,1.7,0.433,2.675,2,1.675,1.463,1.243,0.398,0,0
"2018-04-17 01:08:00",1184556,-1,18.77,17.04,16.09,7.527,0,125.7,3.95,3.2,2.45,1.7,1.7,0.95,0.636,2.838,2.375,1.625,1.089,0.752,0.158,0,0
"2018-04-17 01:09:00",1184557,-1,18.94,17.56,16.46,7.156,0,128.5,3.95,3.95,3.2,2.45,2.45,1.7,0.709,2.713,2.45,1.988,1.348,0.972,0.402,0,0
"2018-04-17 01:10:00",1184558,-1,19.3,18.44,17.45,6.673,0,137.4,3.2,3.2,3.2,2.45,2.45,2.45,0.516,2.413,2.225,1.888,1.525,1.268,0.679,0,0
"2018-04-17 01:11:00",1184559,0,19.36,18.79,17.96,6.419,0,149.7,3.2,2.45,2.45,2.45,1.7,0.95,0.529,2.388,1.925,1.575,1.23,1.048,0.301,0,0
"2018-04-17 01:12:00",1184560,0,19.39,18.93,18.27,6.329,0,131.8,3.2,3.2,3.2,2.45,2.45,1.7,0.464,2.6,2.463,2.188,1.813,1.6,0.926,0,0
"2018-04-17 01:13:00",1184561,0,19.16,18.78,18.1,6.381,0,129.5,3.2,3.2,2.45,2.45,1.7,0.95,0.389,2.925,2.438,1.8,1.425,1.197,0.348,0,0
"2018-04-17 01:14:00",1184562,0,18.78,18.24,17.66,6.705,0,122.7,3.2,3.2,2.45,2.45,2.45,1.7,0.52,2.6,2.238,1.825,1.434,1.24,0.569,0,0
"2018-04-17 01:15:00",1184563,0,18.85,18.05,17.55,6.832,0,140.7,3.2,2.45,2.45,2.45,2.45,2.45,0.643,2.325,2.113,1.863,1.565,1.355,0.755,0,0
"2018-04-17 01:16:00",1184564,0,19.04,18.46,17.83,6.554,0,176.4,3.2,3.2,2.45,2.45,2.45,1.7,0.751,2.175,1.8,1.387,1.056,0.958,0.588,0,0
"2018-04-17 01:17:00",1184565,0,19.02,18.69,18.03,6.377,0,158.6,3.95,3.2,2.45,2.45,1.7,0.95,0.374,2.288,2.037,1.95,1.588,1.35,0.427,0,0
"2018-04-17 01:18:00",1184566,0,19.28,18.79,18.15,6.283,0,153.7,4.7,3.2,2.45,2.45,1.7,1.7,0.365,2.75,2.288,1.963,1.613,1.413,0.757,0,0
"2018-04-17 01:19:00",1184567,0,19.54,19.16,18.48,6.066,0,178.2,4.7,4.7,3.95,3.95,3.2,2.45,0.555,3.525,3.225,2.938,2.45,2.113,1.218,0,0
"2018-04-17 01:20:00",1184568,0,19.62,19.39,18.68,5.938,0,179.7,3.2,3.2,2.45,2.45,2.45,1.7,0.471,2.488,2.05,1.613,1.263,1.112,0.199,0,0
"2018-04-17 01:21:00",1184569,0,19.49,19.23,18.55,6.003,0,205.7,3.2,3.2,2.45,2.45,1.7,0.95,0.582,2.25,1.763,1.306,0.95,0.79,0.127,0,0
"2018-04-17 01:22:00",1184570,0,19.37,18.95,18.36,6.138,0,194.8,1.7,1.7,0.95,0,0,0,0,1.438,0.629,0.142,0,0,0,0,0
"2018-04-17 01:23:00",1184571,0,19.29,18.77,18.24,6.225,0,186.7,2.45,2.45,1.7,1.7,1.7,1.7,0.635,1.725,1.302,1.02,0.781,0.663,0.25,0,0
"2018-04-17 01:24:00",1184572,0,19.25,18.77,18.3,6.18,0,184.8,4.7,3.95,3.95,3.2,3.2,2.45,0.731,3.425,2.825,2.213,1.822,1.593,0.927,0,0
"2018-04-17 01:25:00",1184573,0,19.27,18.79,18.26,6.157,0,190.2,5.45,3.95,3.95,3.2,3.2,2.45,0.664,3.85,3.125,2.45,2.075,1.838,1.243,0,0
"2018-04-17 01:26:00",1184574,0,19.21,18.7,18.11,6.201,0,187.8,4.7,3.95,3.2,2.45,2.45,1.7,0.406,3.588,2.813,2.175,1.7,1.55,0.927,0,0
"2018-04-17 01:27:00",1184575,0,19.09,18.45,17.87,6.321,0,185,5.45,3.95,3.2,3.2,2.45,1.7,0.396,4,3.063,2.088,1.65,1.525,0.778,0,0
"2018-04-17 01:28:00",1184576,0,19.03,18.33,17.74,6.369,0,175.4,4.7,3.95,3.2,3.2,3.2,2.45,0.514,3.738,3.088,2.55,2.113,1.863,1.098,0,0
"2018-04-17 01:29:00",1184577,0,18.82,18.2,17.63,6.435,0,158.1,3.95,3.95,3.2,3.2,3.2,1.7,0.488,3.65,2.938,2.175,1.8,1.625,0.696,0,0
"2018-04-17 01:30:00",1184578,0,18.82,17.89,17.32,6.63,0,153.5,4.7,3.95,3.2,2.45,2.45,2.45,0.399,4,3.213,2.2,1.738,1.463,0.793,0,0
"2018-04-17 01:31:00",1184579,0,19.15,18.07,17.34,6.55,0,157.5,4.7,3.95,3.2,3.2,3.2,3.2,0.651,3.6,3.125,2.475,2.063,1.697,1.097,0,0
"2018-04-17 01:32:00",1184580,0,19.28,18.53,17.59,6.287,0,161.6,5.45,4.7,3.95,3.2,3.2,2.45,0.539,3.912,3.038,2.438,1.975,1.713,1.212,0,0
"2018-04-17 01:33:00",1184581,0,19.38,18.63,17.94,6.168,0,168.5,6.2,4.7,4.7,3.95,3.95,3.2,0.746,3.912,3.538,3.025,2.6,2.375,1.65,0,0
"2018-04-17 01:34:00",1184582,0,19.48,19.15,18.53,5.946,0,163.7,4.7,3.95,3.2,3.2,3.2,2.45,0.516,3.4,2.888,2.563,2.2,2,1.267,0,0
"2018-04-17 01:35:00",1184583,0,19.42,19.11,18.53,5.932,0,170,5.45,3.95,3.2,3.2,2.45,1.7,0.408,3.863,2.95,2.525,2.2,1.9,1.275,0,0
"2018-04-17 01:36:00",1184584,0,19.27,18.82,18.26,6.019,0,172.3,4.7,3.95,3.95,3.2,2.45,2.45,0.359,3.575,3.113,2.488,2.113,1.75,1.225,0,0
"2018-04-17 01:37:00",1184585,0,19.08,18.4,17.87,6.221,0,165.2,4.7,3.95,3.2,2.45,1.7,1.7,0.354,3.625,2.888,2.213,1.75,1.45,0.896,0,0
"2018-04-17 01:38:00",1184586,0,19.06,18.26,17.68,6.295,0,172.3,4.7,3.95,3.95,3.2,2.45,2.45,0.443,3.513,2.875,2.525,2.113,1.8,1.174,0,0
"2018-04-17 01:39:00",1184587,0,18.93,18.2,17.6,6.311,0,179.8,5.45,3.95,3.2,3.2,2.45,1.7,0.51,3.45,2.763,2.313,1.925,1.75,0.979,0,0
"2018-04-17 01:40:00",1184588,0,19.06,18.16,17.64,6.285,0,179.5,5.45,3.95,3.2,3.2,2.45,1.7,0.394,4.038,3.213,2.613,2.3,2.013,1.275,0,0
"2018-04-17 01:41:00",1184589,0,18.67,18.03,17.46,6.355,0,150.4,6.2,4.7,3.95,3.2,3.2,2.45,0.495,4.7,3.738,3.075,2.463,2.163,1.463,0,0
"2018-04-17 01:42:00",1184590,0,18.4,17.56,17.06,6.74,0,155.4,6.2,6.2,5.45,4.7,4.7,3.95,0.659,5.437,4.45,3.475,2.913,2.575,1.775,0,0
"2018-04-17 01:43:00",1184591,0,18.65,17.72,17.03,6.736,0,166.7,4.7,3.95,3.2,2.45,2.45,1.7,0.387,4.112,3.2,2.313,1.9,1.7,1.115,0,0
"2018-04-17 01:44:00",1184592,0,18.46,17.53,16.91,6.816,0,172.3,4.7,4.7,3.2,2.45,2.45,1.7,0.367,4.187,3.163,2.25,1.85,1.575,1.021,0,0
"2018-04-17 01:45:00",1184593,0,18.13,17.39,16.82,6.871,0,164,6.95,5.45,4.7,3.95,3.2,3.2,0.57,4.862,3.65,2.713,2.288,1.925,1.413,0,0
"2018-04-17 01:46:00",1184594,0,18.5,17.56,17.04,6.736,0,173,7.7,6.2,5.45,4.7,3.95,3.2,0.53,6.2,4.9,3.975,3.313,2.925,2.138,0,0
"2018-04-17 01:47:00",1184595,0,18.84,17.98,17.41,6.49,0,173.4,6.2,5.45,4.7,3.95,3.2,2.45,0.456,5.662,4.437,3.538,3.013,2.663,1.888,0,0
"2018-04-17 01:48:00",1184596,0,18.91,18.12,17.53,6.409,0,170.8,6.2,4.7,3.95,3.95,3.95,3.2,0.514,5.175,3.975,3.163,2.675,2.538,1.813,0,0
"2018-04-17 01:49:00",1184597,0,18.82,18.05,17.51,6.454,0,173,6.2,5.45,4.7,3.95,3.2,2.45,0.514,5.05,3.75,2.975,2.55,2.288,1.55,0,0
"2018-04-17 01:50:00",1184598,0,18.88,18.11,17.6,6.439,0,175.6,6.95,5.45,4.7,3.95,4.7,3.2,0.678,5.362,4.025,3.2,2.775,2.588,1.838,0,0
"2018-04-17 01:51:00",1184599,-1,19.41,18.39,17.98,6.315,0,172.7,7.7,6.2,6.2,5.45,5.45,4.7,0.843,6.337,4.875,4.125,3.562,3.15,2.338,0,0
"2018-04-17 01:52:00",1184600,-1,19.77,18.95,18.41,6.001,0,172.8,7.7,6.2,5.45,3.95,3.95,3.2,0.521,5.662,4.825,3.862,3.2,2.825,1.863,0,0
"2018-04-17 01:53:00",1184601,-1,19.71,19.13,18.57,5.86,0,174,7.7,6.2,5.45,4.7,4.7,3.95,0.709,5.125,4.475,3.9,3.45,3.088,2.263,0,0
"2018-04-17 01:54:00",1184602,-1,19.77,19.13,18.59,5.866,0,175.5,6.2,5.45,3.95,3.95,3.2,3.2,0.456,5.275,4.1,3.113,2.638,2.538,1.825,0,0
"2018-04-17 01:55:00",1184603,-1,19.73,19.1,18.56,5.914,0,174.5,6.2,4.7,3.95,3.95,3.95,3.2,0.598,4.712,3.575,2.85,2.488,2.288,1.675,0,0
"2018-04-17 01:56:00",1184604,-1,19.58,18.94,18.46,5.999,0,166.6,4.7,3.95,3.2,3.2,2.45,2.45,0.484,4.062,2.988,2.125,1.788,1.688,1.13,0,0
"2018-04-17 01:57:00",1184605,-1,19.53,18.79,18.41,6.059,0,175.2,9.2,7.7,6.2,6.2,6.2,4.7,1.241,5.675,4.437,3.712,3.325,3.038,2.238,0,0
"2018-04-17 01:58:00",1184606,-1,20.05,19.37,18.93,5.755,0,175.8,6.95,6.2,6.2,5.45,5.45,4.7,0.737,5.387,4.575,3.8,3.338,3.2,2.4,0,0
"2018-04-17 01:59:00",1184607,-1,20.25,19.9,19.32,5.502,0,175.2,6.95,5.45,4.7,4.7,3.95,3.2,0.549,4.775,3.912,3.388,3.013,2.663,2,0,0
"2018-04-17 02:00:00",1184608,-1,20,19.69,19.16,5.577,0,174.8,6.95,5.45,4.7,3.95,3.95,3.2,0.666,5.325,3.75,3.05,2.513,2.2,1.513,0,0
"2018-04-17 02:01:00",1184609,-1,20.15,19.54,19.14,5.53,0,182.1,7.7,7.7,6.2,5.45,5.45,3.95,0.746,6.3,5.45,4.662,3.887,3.45,2.563,0,0
"2018-04-17 02:02:00",1184610,-1,20.21,19.78,19.3,5.391,0,172.8,6.95,6.2,6.2,5.45,4.7,4.7,0.715,5.512,4.75,3.925,3.275,2.975,2.238,0,0
"2018-04-17 02:03:00",1184611,-1,20.1,19.69,19.26,5.418,0,180.8,6.95,5.45,5.45,4.7,4.7,3.2,0.589,5.437,4.287,3.6,3.175,2.963,2.163,0,0
"2018-04-17 02:04:00",1184612,-1,19.74,19.33,18.93,5.609,0,172,6.2,4.7,4.7,3.95,3.2,3.2,0.589,4.825,3.588,2.938,2.588,2.313,1.713,0,0
"2018-04-17 02:05:00",1184613,-1,19.59,19,18.64,5.769,0,165.5,5.45,4.7,3.95,3.2,3.2,2.45,0.521,4.562,3.563,2.7,2.225,2.05,1.5,0,0
"2018-04-17 02:06:00",1184614,-1,19.5,18.94,18.55,5.85,0,165.5,6.2,5.45,4.7,4.7,3.95,2.45,0.654,5.037,4.138,3.525,2.988,2.563,1.625,0,0
"2018-04-17 02:07:00",1184615,-1,19.42,18.98,18.5,5.837,0,170,6.95,4.7,4.7,3.95,3.2,2.45,0.623,4.35,3.413,2.6,2.113,1.775,1.224,0,0
"2018-04-17 02:08:00",1184616,-1,19.49,19.01,18.57,5.724,0,181.6,6.95,6.2,5.45,4.7,4.7,3.2,0.807,4.138,3.663,3.175,2.725,2.525,1.913,0,0
"2018-04-17 02:09:00",1184617,-1,19.45,19.06,18.54,5.678,0,189.3,4.7,3.95,3.2,3.2,2.45,1.7,0.464,3.7,3.05,2.313,1.863,1.713,1.206,0,0
"2018-04-17 02:10:00",1184618,-1,19.31,19,18.43,5.725,0,199.7,3.95,3.2,2.45,2.45,1.7,0.95,0.492,2.788,2.313,1.738,1.388,1.08,0.412,0,0
"2018-04-17 02:11:00",1184619,0,19.04,18.77,18.24,5.846,0,199.2,3.2,2.45,1.7,1.7,1.7,0.95,0.445,2.438,1.825,1.425,1.122,0.895,0.301,0,0
"2018-04-17 02:12:00",1184620,0,18.84,18.45,17.95,5.972,0,197.8,3.2,2.45,2.45,1.7,1.7,0.95,0.48,2.438,1.825,1.238,0.819,0.345,0.032,0,0
"2018-04-17 02:13:00",1184621,0,18.7,18.28,17.77,6.053,0,189.1,4.7,2.45,1.7,1.7,1.7,0.95,0.453,2.613,1.888,1.438,1.056,0.766,0.079,0,0
"2018-04-17 02:14:00",1184622,0,18.64,18.1,17.56,6.097,0,169.4,4.7,3.2,2.45,2.45,2.45,1.7,0.635,3.263,2.138,1.522,1.067,0.872,0.328,0,0
"2018-04-17 02:15:00",1184623,0,18.8,18.11,17.53,6.062,0,170.5,5.45,3.95,3.95,3.2,2.45,2.45,0.483,3.95,3.35,2.488,2.037,1.8,1.18,0,0
"2018-04-17 02:16:00",1184624,0,18.81,18.38,17.68,5.955,0,154.1,6.2,5.45,3.95,3.95,3.2,2.45,0.53,4.3,3.213,2.55,2.037,1.725,1.133,0,0
"2018-04-17 02:17:00",1184625,0,18.86,18.36,17.84,5.954,0,144.3,6.95,5.45,4.7,4.7,3.95,3.2,0.598,5.225,4.312,3.6,3.05,2.663,1.938,0,0
"2018-04-17 02:18:00",1184626,0,18.98,18.47,17.91,5.887,0,146.7,6.95,5.45,4.7,4.7,3.2,3.2,0.502,5.375,4.537,3.5,2.925,2.55,1.888,0,0
"2018-04-17 02:19:00",1184627,0,18.95,18.43,17.92,5.849,0,151.3,6.2,5.45,4.7,4.7,3.95,3.2,0.571,4.887,4.212,3.425,2.988,2.625,1.825,0,0
"2018-04-17 02:20:00",1184628,0,18.95,18.55,18.14,5.734,0,162.3,6.95,6.2,5.45,4.7,4.7,3.95,0.576,5.087,4.625,3.875,3.45,3.125,2.313,0,0
"2018-04-17 02:21:00",1184629,0,18.83,18.64,18.23,5.726,0,173.1,3.95,3.95,3.2,3.2,2.45,1.7,0.754,2.363,2.05,1.677,1.27,1.078,0.492,0,0
"2018-04-17 02:22:00",1184630,0,18.49,18.43,18.03,5.843,0,171.3,4.7,3.95,3.2,2.45,1.7,1.7,0.479,2.75,2.238,1.813,1.5,1.187,0.727,0,0
"2018-04-17 02:23:00",1184631,0,18.4,18.13,17.82,5.961,0,180.2,4.7,3.95,3.2,2.45,3.2,2.45,0.42,3.8,3.025,2.425,2.05,1.738,1.359,0,0
"2018-04-17 02:24:00",1184632,0,18.27,18.04,17.67,6.04,0,163.7,6.2,5.45,3.95,3.2,3.2,2.45,0.572,4.1,3.113,2.413,1.913,1.738,1.111,0,0
"2018-04-17 02:25:00",1184633,0,18.47,17.95,17.56,6.2,0,150.8,6.95,6.2,5.45,4.7,3.95,3.2,0.661,5.887,4.862,3.837,3.275,2.888,1.963,0,0
"2018-04-17 02:26:00",1184634,0,18.68,18,17.54,6.254,0,148.2,6.95,6.2,4.7,3.95,3.95,3.2,0.608,5.912,4.675,3.538,2.825,2.525,1.825,0,0
"2018-04-17 02:27:00",1184635,0,19.15,18.12,17.58,6.269,0,148.8,6.2,5.45,4.7,3.95,3.95,3.2,0.491,5.437,4.612,3.563,2.913,2.5,1.863,0,0
"2018-04-17 02:28:00",1184636,0,19.09,18.19,17.56,6.156,0,154.7,6.2,4.7,4.7,3.2,3.2,2.45,0.444,5.187,4.025,3.3,2.588,2.213,1.675,0,0
"2018-04-17 02:29:00",1184637,0,19.05,18.16,17.58,6.112,0,160.2,6.2,5.45,4.7,3.95,3.2,2.45,0.564,5.037,4.062,3.2,2.588,2.175,1.525,0,0
"2018-04-17 02:30:00",1184638,0,19.04,18.33,17.79,5.993,0,160,6.2,4.7,4.7,3.95,3.2,2.45,0.453,4.975,4,3.25,2.763,2.475,1.538,0,0
"2018-04-17 02:31:00",1184639,0,19.41,18.59,18.13,5.862,0,154.2,6.2,6.2,5.45,4.7,4.7,3.2,0.668,5.625,4.812,3.9,3.413,2.938,2.188,0,0
"2018-04-17 02:32:00",1184640,0,19.49,18.95,18.48,5.713,0,169.8,6.2,5.45,4.7,3.95,3.95,2.45,0.518,4.9,4.287,3.725,3.188,2.888,2.025,0,0
"2018-04-17 02:33:00",1184641,0,19.47,18.88,18.44,5.716,0,165.2,6.2,4.7,3.95,3.2,3.2,2.45,0.495,4.85,3.575,2.85,2.463,2.163,1.425,0,0
"2018-04-17 02:34:00",1184642,0,19.66,19.02,18.65,5.603,0,158.3,5.45,5.45,5.45,4.7,3.95,3.2,0.594,4.875,4.337,3.688,3.075,2.563,1.884,0,0
"2018-04-17 02:35:00",1184643,0,19.6,19.17,18.71,5.56,0,166.3,5.45,5.45,4.7,3.95,3.95,3.2,0.659,4.437,4.012,3.313,2.925,2.575,1.825,0,0
"2018-04-17 02:36:00",1184644,0,19.59,19.08,18.61,5.583,0,155.2,6.95,5.45,4.7,4.7,3.95,3.2,0.728,4.487,3.65,2.688,2.363,2.138,1.397,0,0
"2018-04-17 02:37:00",1184645,0,19.72,19.16,18.72,5.47,0,159.8,6.95,5.45,4.7,4.7,3.95,3.2,0.519,4.987,4.362,3.675,3.125,2.775,2.05,0,0
"2018-04-17 02:38:00",1184646,0,20,19.64,19.18,5.163,0,180.6,6.2,5.45,5.45,4.7,3.95,3.2,0.679,4.462,3.975,3.475,3.013,2.638,2.025,0,0
"2018-04-17 02:39:00",1184647,0,19.87,19.63,19.18,5.168,0,162.3,6.95,5.45,3.95,3.2,3.2,2.45,0.549,4.1,3.45,2.875,2.488,2.363,1.7,0,0
"2018-04-17 02:40:00",1184648,0,19.97,19.58,19.23,5.227,0,148,8.45,6.95,6.2,6.2,5.45,3.95,0.705,6.537,5.575,4.75,3.987,3.563,2.7,0,0
"2018-04-17 02:41:00",1184649,0,20.01,19.66,19.27,5.243,0,149.8,7.7,6.95,6.2,5.45,4.7,3.95,0.727,6.275,5.275,4.412,3.725,3.325,2.475,0,0
"2018-04-17 02:42:00",1184650,0,19.73,19.41,19.06,5.421,0,152.9,6.2,5.45,4.7,4.7,4.7,3.2,0.709,5,4.15,3.4,3.088,2.713,1.963,0,0
"2018-04-17 02:43:00",1184651,0,19.36,19.04,18.73,5.61,0,151.6,6.2,5.45,4.7,4.7,3.95,3.2,0.634,4.937,4.237,3.663,3.163,2.788,2.05,0,0
"2018-04-17 02:44:00",1184652,0,19.3,18.86,18.55,5.679,0,159.2,5.45,4.7,3.95,3.2,3.2,3.2,0.415,4.337,3.788,3.225,2.738,2.325,1.575,0,0
"2018-04-17 02:45:00",1184653,0,19.41,18.97,18.49,5.612,0,148.7,6.2,4.7,3.95,3.95,3.2,2.45,0.48,4.487,3.563,3.038,2.488,2.225,1.55,0,0
"2018-04-17 02:46:00",1184654,0,19.27,18.77,18.36,5.723,0,159.3,5.45,3.95,3.2,3.2,2.45,2.45,0.53,3.575,2.925,2.338,1.9,1.7,0.997,0,0
"2018-04-17 02:47:00",1184655,0,19.14,18.74,18.44,5.734,0,164.5,6.95,6.95,6.2,4.7,4.7,3.95,0.967,4.987,4.35,3.675,3.288,3.088,2.338,0,0
"2018-04-17 02:48:00",1184656,0,19.41,18.98,18.63,5.573,0,157.5,6.2,5.45,4.7,3.95,3.95,3.2,0.499,4.987,4.412,3.725,3.1,2.675,1.825,0,0
"2018-04-17 02:49:00",1184657,0,19.55,19.22,18.78,5.445,0,158.4,6.2,5.45,5.45,3.95,3.95,3.2,0.603,5.087,3.95,3.225,2.838,2.625,1.863,0,0
"2018-04-17 02:50:00",1184658,0,19.58,19.05,18.63,5.526,0,160.6,7.7,6.2,6.2,4.7,4.7,3.95,0.578,6.5,5.437,4.4,3.725,3.313,2.35,0,0
"2018-04-17 02:51:00",1184659,-1,19.67,19.01,18.53,5.558,0,161.7,6.2,4.7,3.95,3.95,3.2,2.45,0.474,4.375,3.575,2.725,2.35,1.975,1.343,0,0
"2018-04-17 02:52:00",1184660,-1,19.76,18.94,18.47,5.573,0,157,6.2,5.45,3.95,3.95,3.95,2.45,0.503,5.075,4.112,3.175,2.538,2.213,1.434,0,0
"2018-04-17 02:53:00",1184661,-1,19.88,19.26,18.85,5.436,0,170.3,8.45,7.7,6.95,6.2,6.2,4.7,1.174,5.325,4.812,4.163,3.6,3.337,2.563,0,0
"2018-04-17 02:54:00",1184662,-1,19.8,19.44,18.95,5.345,0,178.2,6.2,4.7,3.95,3.2,3.2,2.45,0.537,4.187,3.363,2.75,2.35,2.025,1.359,0,0
"2018-04-17 02:55:00",1184663,-1,19.69,19.33,18.88,5.395,0,175.8,6.2,4.7,3.95,3.95,3.2,2.45,0.514,4.163,3.438,2.825,2.488,2.163,1.534,0,0
"2018-04-17 02:56:00",1184664,-1,19.63,19.23,18.79,5.441,0,192.9,5.45,4.7,3.95,3.2,3.2,2.45,0.549,4.45,3.263,2.588,2.15,1.863,1.218,0,0
"2018-04-17 02:57:00",1184665,-1,19.68,19.21,18.83,5.456,0,207.5,7.7,6.95,4.7,4.7,4.7,3.2,0.668,4.85,3.937,3.3,2.825,2.6,1.875,0,0
"2018-04-17 02:58:00",1184666,-1,19.72,19.28,18.9,5.498,0,212.8,7.7,6.2,5.45,4.7,4.7,3.95,0.78,5.312,4.275,3.725,3.113,2.8,2.088,0,0
"2018-04-17 02:59:00",1184667,-1,19.8,19.38,19.05,5.588,0,217.6,8.45,7.7,6.2,5.45,5.45,4.7,0.668,6.575,5.687,4.812,4.175,3.837,2.875,0,0
"2018-04-17 03:00:00",1184668,-1,20.03,19.63,19.28,5.554,0,220.2,9.95,8.45,6.95,6.2,6.2,4.7,0.886,7.687,6.475,5.55,4.8,4.15,3.175,0,0
"2018-04-17 03:01:00",1184669,-1,20.3,19.88,19.52,5.461,0,217.2,9.2,8.45,7.7,6.2,5.45,4.7,0.658,7.287,6.362,5.25,4.462,3.862,2.975,0,0
"2018-04-17 03:02:00",1184670,-1,20.43,20.07,19.74,5.391,0,214,9.95,8.45,7.7,6.95,6.2,4.7,0.882,7.637,6.75,5.637,4.975,4.337,3.338,0,0
"2018-04-17 03:03:00",1184671,-1,20.36,20.07,19.74,5.378,0,219.4,9.2,8.45,7.7,6.95,6.95,5.45,1.089,7.287,6.175,5.175,4.45,4.012,3.038,0,0
"2018-04-17 03:04:00",1184672,-1,20.34,20.03,19.69,5.411,0,216.2,9.2,8.45,7.7,7.7,6.95,5.45,0.934,7.475,6.425,5.4,4.8,4.187,3.425,0,0
"2018-04-17 03:05:00",1184673,-1,20.28,19.98,19.64,5.447,0,220.7,9.2,8.45,6.2,6.2,5.45,4.7,0.871,7.075,5.937,4.975,4.2,3.563,2.838,0,0
"2018-04-17 03:06:00",1184674,-1,20.32,19.98,19.65,5.459,0,218.7,11.45,9.2,7.7,6.95,6.2,5.45,1.063,7.437,6.425,5.462,4.8,4.387,3.338,0,0
"2018-04-17 03:07:00",1184675,-1,20.1,19.88,19.56,5.472,0,221.5,9.95,9.2,7.7,7.7,6.95,6.2,1.084,6.625,5.812,5,4.487,3.875,3.025,0,0
"2018-04-17 03:08:00",1184676,-1,20.27,19.91,19.6,5.451,0,224.6,11.45,9.95,8.45,7.7,7.7,6.95,1.433,8.3,7.1,6.075,5.137,4.462,3.462,0,0
"2018-04-17 03:09:00",1184677,-1,20.5,20.22,19.86,5.301,0,223.5,10.7,9.2,7.7,7.7,6.95,6.2,0.927,8.19,6.925,6,5.462,4.75,3.787,0,0
"2018-04-17 03:10:00",1184678,-1,20.61,20.31,20.01,5.236,0,220.9,9.95,9.2,8.45,7.7,6.95,6.2,1.181,8.08,7.325,6.5,5.737,5.025,4.062,0,0
"2018-04-17 03:11:00",1184679,0,20.71,20.41,20.06,5.207,0,220.4,9.95,8.45,6.95,6.2,5.45,4.7,0.668,8,6.712,5.625,4.925,4.437,3.438,0,0
"2018-04-17 03:12:00",1184680,0,20.73,20.49,20.1,5.184,0,218.3,8.45,9.2,7.7,6.95,5.45,4.7,0.81,7.312,6.212,5.412,4.675,3.925,3.113,0,0
"2018-04-17 03:13:00",1184681,0,20.6,20.3,19.93,5.238,0,214.8,9.2,7.7,6.95,6.2,5.45,5.45,0.844,7.225,6.137,5.175,4.512,3.975,3.2,0,0
"2018-04-17 03:14:00",1184682,0,20.4,20.19,19.83,5.296,0,213.3,7.7,8.45,6.95,6.2,6.2,4.7,0.736,6.675,6.2,5.35,4.637,4,3.088,0,0
"2018-04-17 03:15:00",1184683,0,20.36,20.04,19.72,5.364,0,209.6,9.2,6.95,6.2,5.45,5.45,3.95,0.779,7.137,5.5,4.487,4,3.525,2.75,0,0
"2018-04-17 03:16:00",1184684,0,20.27,19.94,19.59,5.402,0,195.9,8.45,6.2,5.45,5.45,4.7,3.2,0.572,5.712,4.85,4.025,3.6,3.3,2.5,0,0
"2018-04-17 03:17:00",1184685,0,19.94,19.65,19.32,5.516,0,184.4,6.95,6.2,5.45,5.45,5.45,3.95,0.635,4.962,4.637,3.975,3.475,3.188,2.388,0,0
"2018-04-17 03:18:00",1184686,0,19.61,19.45,19.12,5.578,0,171,5.45,4.7,4.7,3.95,3.95,2.45,0.617,4.437,3.875,3.175,2.875,2.675,2.025,0,0
"2018-04-17 03:19:00",1184687,0,19.24,18.93,18.67,5.763,0,182.4,6.2,4.7,4.7,3.95,3.95,3.2,0.67,5.25,4.087,3.213,2.7,2.475,1.825,0,0
"2018-04-17 03:20:00",1184688,0,19.43,18.76,18.47,5.845,0,185.9,5.45,5.45,3.95,3.95,3.2,3.2,0.503,4.4,3.887,3.125,2.6,2.438,1.875,0,0
"2018-04-17 03:21:00",1184689,0,19.16,18.6,18.21,5.9,0,174.1,5.45,4.7,3.95,3.2,3.2,2.45,0.451,4.562,3.313,2.563,2.125,1.963,1.325,0,0
"2018-04-17 03:22:00",1184690,0,19.07,18.35,17.97,5.948,0,164.4,5.45,4.7,4.7,3.95,3.95,3.2,0.581,5,4.025,3.25,2.788,2.45,1.775,0,0
"2018-04-17 03:23:00",1184691,0,19.09,18.25,17.82,5.977,0,165.8,4.7,4.7,3.2,3.2,3.2,2.45,0.476,4.537,3.588,2.85,2.463,2.163,1.463,0,0
"2018-04-17 03:24:00",1184692,0,18.84,18.03,17.56,6.063,0,159.8,5.45,4.7,3.95,3.2,2.45,2.45,0.46,5.062,3.987,2.975,2.375,1.925,1.349,0,0
"2018-04-17 03:25:00",1184693,0,19.05,17.88,17.28,6.131,0,158.9,6.2,5.45,4.7,3.95,3.2,3.2,0.509,5.512,4.437,3.388,2.825,2.563,1.813,0,0
"2018-04-17 03:26:00",1184694,0,19.01,17.82,17.17,6.147,0,164,6.2,5.45,3.95,3.95,3.2,3.2,0.435,5.212,4.275,3.35,2.713,2.538,1.65,0,0
"2018-04-17 03:27:00",1184695,0,19.04,17.88,17.15,6.11,0,163.3,5.45,3.95,3.2,2.45,2.45,1.7,0.464,4.775,3.4,2.5,2.125,1.838,1.222,0,0
"2018-04-17 03:28:00",1184696,0,18.95,17.66,17.04,6.204,0,162.8,6.95,6.2,3.95,3.95,3.2,2.45,0.591,5.287,4.212,3.113,2.625,2.263,1.456,0,0
"2018-04-17 03:29:00",1184697,0,19.18,17.85,17.23,6.127,0,166.5,6.95,6.2,5.45,3.95,3.95,3.2,0.555,6.387,5.062,3.962,3.238,2.788,1.888,0,0
"2018-04-17 03:30:00",1184698,0,19.21,17.97,17.37,6.051,0,167.4,7.7,6.2,5.45,4.7,3.95,3.2,0.541,6.5,4.887,4.05,3.425,3.013,2.1,0,0
"2018-04-17 03:31:00",1184699,0,19.37,18.17,17.55,5.969,0,173.7,6.95,5.45,5.45,3.95,3.95,2.45,0.568,5.775,4.525,3.6,2.975,2.75,1.863,0,0
"2018-04-17 03:32:00",1184700,0,19.35,18.08,17.53,5.979,0,172.4,6.2,4.7,4.7,3.2,3.2,2.45,0.413,5.45,4.163,3.238,2.625,2.238,1.538,0,0
"2018-04-17 03:33:00",1184701,0,19.45,18.11,17.57,5.992,0,173.5,5.45,4.7,3.95,3.95,3.2,2.45,0.47,5.05,3.925,3.088,2.725,2.3,1.538,0,0
"2018-04-17 03:34:00",1184702,0,19,18.07,17.52,5.987,0,178.2,5.45,4.7,3.95,3.95,3.2,3.2,0.506,4.575,3.5,2.8,2.363,2.2,1.55,0,0
"2018-04-17 03:35:00",1184703,0,18.75,17.87,17.36,6.082,0,182.1,6.2,4.7,4.7,4.7,3.95,3.2,0.578,4.462,3.25,2.438,2.088,1.963,1.388,0,0
"2018-04-17 03:36:00",1184704,0,18.52,17.66,17.19,6.195,0,171.3,5.45,4.7,3.95,3.2,3.95,3.2,0.703,4.575,3.563,2.863,2.35,2.125,1.468,0,0
"2018-04-17 03:37:00",1184705,0,18.78,17.71,17.27,6.229,0,185.7,6.95,6.2,5.45,4.7,3.95,3.2,0.63,5.287,4.35,3.575,2.975,2.75,2.025,0,0
"2018-04-17 03:38:00",1184706,0,19.19,18.39,17.84,5.954,0,179.3,6.95,6.2,5.45,4.7,3.95,3.2,0.62,4.812,4.487,3.737,3.175,2.963,2.238,0,0
"2018-04-17 03:39:00",1184707,0,18.81,18.4,17.81,5.851,0,170.9,5.45,3.95,3.95,3.2,2.45,2.45,0.472,4.15,3.125,2.438,2.05,1.75,1.256,0,0
"2018-04-17 03:40:00",1184708,0,18.62,17.93,17.53,6.084,0,167.6,6.95,6.2,5.45,3.95,3.95,3.2,0.553,5.437,4.2,3.413,2.825,2.388,1.713,0,0
"2018-04-17 03:41:00",1184709,0,18.86,18.07,17.64,6.093,0,179,7.7,6.2,4.7,4.7,3.95,3.2,0.554,6.125,4.925,3.987,3.288,3.025,2.3,0,0
"2018-04-17 03:42:00",1184710,0,19,18.32,17.81,5.984,0,175,6.2,5.45,4.7,3.95,3.95,3.2,0.52,5.05,4.1,3.275,2.975,2.788,2.037,0,0
"2018-04-17 03:43:00",1184711,0,18.71,18.24,17.75,6.002,0,170.6,6.2,4.7,3.95,3.95,3.2,2.45,0.451,4.587,3.513,2.738,2.35,2.188,1.488,0,0
"2018-04-17 03:44:00",1184712,0,18.67,17.97,17.58,6.123,0,166.2,6.2,5.45,4.7,4.7,3.95,3.2,0.634,5.175,3.887,3.2,2.713,2.413,1.609,0,0
"2018-04-17 03:45:00",1184713,0,18.67,17.81,17.41,6.208,0,167.5,6.2,5.45,3.95,3.2,3.2,2.45,0.421,5.525,4.163,3.188,2.65,2.35,1.588,0,0
"2018-04-17 03:46:00",1184714,0,18.72,17.71,17.27,6.28,0,173.5,6.2,4.7,3.95,3.2,3.2,2.45,0.39,5.225,3.9,3.013,2.45,2.238,1.538,0,0
"2018-04-17 03:47:00",1184715,0,18.56,17.7,17.23,6.297,0,176.7,5.45,4.7,3.95,3.2,3.2,2.45,0.516,4.437,3.663,2.838,2.388,2.15,1.675,0,0
"2018-04-17 03:48:00",1184716,0,18.28,17.6,17.16,6.354,0,178,6.2,5.45,4.7,3.95,3.95,3.2,0.539,5.287,4.225,3.325,2.75,2.55,1.825,0,0
"2018-04-17 03:49:00",1184717,0,18.43,17.72,17.32,6.346,0,181.5,6.95,6.2,5.45,4.7,4.7,3.95,0.589,5.825,4.762,3.875,3.413,3.213,2.475,0,0
"2018-04-17 03:50:00",1184718,0,18.45,17.85,17.4,6.268,0,168.3,6.95,5.45,4.7,3.95,3.95,3.2,0.629,5.8,4.163,3.238,2.813,2.538,1.863,0,0
"2018-04-17 03:51:00",1184719,-1,18.75,17.95,17.6,6.285,0,168.5,7.7,6.95,6.2,6.2,5.45,3.95,0.785,6.537,5.25,4.163,3.675,3.313,2.388,0,0
"2018-04-17 03:52:00",1184720,-1,18.95,18.3,17.82,6.076,0,170.3,6.95,6.2,5.45,4.7,3.95,3.2,0.592,6.087,4.787,3.913,3.425,3.125,2.2,0,0
"2018-04-17 03:53:00",1184721,-1,18.89,18.02,17.59,6.158,0,170.2,6.95,5.45,4.7,3.95,3.95,3.2,0.45,5.687,4.375,3.538,3.05,2.6,1.9,0,0
"2018-04-17 03:54:00",1184722,-1,18.52,17.66,17.28,6.352,0,173,6.2,4.7,3.95,3.2,3.2,2.45,0.474,5.3,3.95,3.138,2.675,2.475,1.713,0,0
"2018-04-17 03:55:00",1184723,-1,18.33,17.49,17.15,6.482,0,168.8,7.7,6.2,5.45,4.7,3.95,3.2,0.644,5.85,4.212,3.488,2.938,2.613,1.825,0,0
"2018-04-17 03:56:00",1184724,-1,18.58,17.63,17.22,6.47,0,172.3,7.7,6.95,6.2,4.7,4.7,3.95,0.682,6.65,5.525,4.362,3.7,3.35,2.35,0,0
"2018-04-17 03:57:00",1184725,-1,18.79,17.93,17.43,6.36,0,174.5,7.7,6.2,5.45,4.7,4.7,3.95,0.62,6,4.762,3.987,3.475,3.063,2.263,0,0
"2018-04-17 03:58:00",1184726,-1,18.91,18.13,17.65,6.234,0,173.2,6.95,5.45,5.45,4.7,4.7,3.95,0.649,5.65,4.487,3.588,3.175,2.813,2.15,0,0
"2018-04-17 03:59:00",1184727,-1,18.85,18.12,17.64,6.195,0,173.4,6.2,4.7,4.7,3.95,3.2,2.45,0.494,5.312,4.012,3.175,2.638,2.45,1.725,0,0
"2018-04-17 04:00:00",1184728,-1,18.55,17.91,17.5,6.3,0,172.5,6.2,5.45,4.7,3.95,3.2,3.2,0.43,5.025,3.95,3.163,2.763,2.5,1.888,0,0
"2018-04-17 04:01:00",1184729,-1,18.06,17.55,17.22,6.485,0,167.8,6.2,4.7,3.95,3.2,3.2,2.45,0.42,4.925,3.625,2.8,2.338,2.113,1.475,0,0
"2018-04-17 04:02:00",1184730,-1,17.88,17.18,16.88,6.715,0,171.7,6.2,5.45,4.7,3.95,3.95,2.45,0.591,5.612,4.125,3.213,2.8,2.638,1.738,0,0
"2018-04-17 04:03:00",1184731,-1,17.9,17.13,16.76,6.805,0,173.9,6.95,6.2,6.2,5.45,5.45,3.95,0.919,5.975,4.812,3.675,3.225,2.988,2.05,0,0
"2018-04-17 04:04:00",1184732,-1,18.21,17.51,17.07,6.71,0,181,7.7,6.2,5.45,4.7,4.7,3.95,0.597,6.137,4.987,3.912,3.475,3.2,2.55,0,0
"2018-04-17 04:05:00",1184733,-1,18.48,17.8,17.33,6.541,0,176,6.95,6.2,5.45,4.7,4.7,3.2,0.702,6.025,4.712,3.8,3.338,2.975,2.275,0,0
"2018-04-17 04:06:00",1184734,-1,18.53,17.78,17.32,6.497,0,177,6.95,5.45,4.7,3.95,3.2,2.45,0.483,5.75,4.362,3.35,2.775,2.413,1.763,0,0
"2018-04-17 04:07:00",1184735,-1,18.61,17.84,17.36,6.43,0,175.8,6.95,6.2,4.7,3.95,3.95,3.2,0.601,5.537,4.362,3.438,2.8,2.388,1.775,0,0
"2018-04-17 04:08:00",1184736,-1,18.47,17.8,17.35,6.414,0,177.8,6.2,4.7,3.95,3.95,3.2,3.2,0.462,5.037,4.062,3.375,2.888,2.625,2.037,0,0
"2018-04-17 04:09:00",1184737,-1,18.22,17.58,17.18,6.527,0,176.5,5.45,4.7,3.95,3.95,3.95,3.2,0.62,4.712,3.838,2.875,2.45,2.438,1.825,0,0
"2018-04-17 04:10:00",1184738,-1,18.01,17.4,16.98,6.628,0,178.5,5.45,3.95,3.2,3.2,2.45,2.45,0.419,4.35,3.325,2.538,2.125,2.025,1.55,0,0
"2018-04-17 04:11:00",1184739,0,17.84,17.18,16.78,6.744,0,168.1,5.45,3.95,3.2,3.2,3.2,1.7,0.493,4.575,3.313,2.488,1.975,1.725,1.123,0,0
"2018-04-17 04:12:00",1184740,0,17.84,17.18,16.76,6.755,0,171.1,6.2,4.7,3.95,3.2,3.2,2.45,0.444,4.825,3.45,2.813,2.363,2.088,1.563,0,0
"2018-04-17 04:13:00",1184741,0,17.83,17.2,16.74,6.741,0,175.4,6.2,4.7,3.95,3.95,3.2,2.45,0.483,4.7,3.725,2.9,2.6,2.35,1.825,0,0
"2018-04-17 04:14:00",1184742,0,17.5,17.04,16.61,6.852,0,168.6,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.312,3.1,2.525,2.1,2.063,1.497,0,0
"2018-04-17 04:15:00",1184743,0,17.32,16.78,16.43,7.001,0,166.3,5.45,4.7,3.95,3.2,3.2,2.45,0.582,4.138,3.25,2.563,2.188,1.913,1.292,0,0
"2018-04-17 04:16:00",1184744,0,17.17,16.7,16.34,7.056,0,168,6.2,4.7,3.95,3.2,3.2,2.45,0.499,4.675,3.45,2.625,2.225,1.925,1.284,0,0
"2018-04-17 04:17:00",1184745,0,17.13,16.62,16.26,7.085,0,159.9,7.7,5.45,4.7,3.95,3.95,3.2,0.545,5.737,4.375,3.575,3.1,2.713,1.793,0,0
"2018-04-17 04:18:00",1184746,0,17.83,16.78,16.49,7.08,0,170.1,9.2,6.95,6.2,5.45,5.45,3.95,0.703,7.5,5.637,4.387,3.812,3.375,2.5,0,0
"2018-04-17 04:19:00",1184747,0,18.66,17.61,17.12,6.683,0,165.4,8.45,6.95,5.45,5.45,4.7,3.2,0.58,6.725,5.325,4.138,3.5,3.175,2.35,0,0
"2018-04-17 04:20:00",1184748,0,18.69,17.86,17.29,6.476,0,176.8,8.45,6.2,4.7,3.95,3.95,3.2,0.541,5.8,4.525,3.463,2.95,2.638,1.938,0,0
"2018-04-17 04:21:00",1184749,0,18.73,17.85,17.41,6.477,0,174.6,6.95,6.2,5.45,4.7,4.7,3.2,0.582,5.937,4.987,3.838,3.288,2.913,2.138,0,0
"2018-04-17 04:22:00",1184750,0,18.62,17.9,17.44,6.426,0,172.7,6.95,5.45,4.7,3.95,3.95,3.2,0.553,5.487,4.362,3.6,3.2,2.888,2.1,0,0
"2018-04-17 04:23:00",1184751,0,18.61,17.88,17.53,6.451,0,173.8,6.95,6.2,6.2,5.45,5.45,3.95,0.751,6.175,4.787,3.888,3.313,2.988,2.263,0,0
"2018-04-17 04:24:00",1184752,0,18.7,18.03,17.67,6.442,0,168.7,9.2,7.7,6.2,5.45,4.7,3.95,0.755,6.712,5.45,4.562,3.925,3.525,2.6,0,0
"2018-04-17 04:25:00",1184753,0,19.05,18.48,18.03,6.349,0,160.4,8.45,6.95,6.2,5.45,4.7,3.95,0.604,6.15,5.162,4.237,3.763,3.613,2.688,0,0
"2018-04-17 04:26:00",1184754,0,19.1,18.52,18.11,6.356,0,164.9,7.7,6.2,5.45,4.7,4.7,3.2,0.707,5.987,5.037,3.9,3.35,3.013,2.225,0,0
"2018-04-17 04:27:00",1184755,0,19.35,18.82,18.41,6.216,0,165.3,9.2,6.95,6.2,6.2,5.45,4.7,0.804,7.4,5.937,4.925,4.362,3.962,2.775,0,0
"2018-04-17 04:28:00",1184756,0,19.42,18.96,18.55,6.059,0,167.7,7.7,6.2,5.45,4.7,5.45,3.95,0.691,6.362,5.362,4.412,3.95,3.575,2.738,0,0
"2018-04-17 04:29:00",1184757,0,19.26,18.79,18.46,6.129,0,168.2,7.7,6.95,6.2,5.45,5.45,3.95,0.929,6.225,4.875,3.987,3.487,3.2,2.213,0,0
"2018-04-17 04:30:00",1184758,0,19.31,18.87,18.48,6.129,0,165.7,7.7,6.95,5.45,4.7,4.7,3.95,0.664,6.175,5.062,4.112,3.538,3.188,2.325,0,0
"2018-04-17 04:31:00",1184759,0,19.21,18.83,18.45,6.134,0,178.5,7.7,6.2,5.45,4.7,4.7,3.2,0.696,6.087,4.95,4.05,3.463,3.25,2.488,0,0
"2018-04-17 04:32:00",1184760,0,19,18.66,18.32,6.19,0,181.2,6.95,6.2,5.45,4.7,4.7,3.2,0.684,5.737,4.825,4.05,3.538,3.225,2.5,0,0
"2018-04-17 04:33:00",1184761,0,18.72,18.34,18.05,6.343,0,181.8,6.95,6.2,5.45,4.7,3.95,3.2,0.571,6.05,4.712,3.825,3.25,2.875,2.125,0,0
"2018-04-17 04:34:00",1184762,0,18.93,18.22,17.93,6.429,0,169.3,6.95,5.45,4.7,4.7,3.95,3.2,0.588,5.237,4.325,3.513,3.013,2.788,2.063,0,0
"2018-04-17 04:35:00",1184763,0,19.52,18.74,18.29,6.306,0,174.5,6.2,5.45,4.7,4.7,3.95,3.2,0.594,5,4.05,3.438,2.925,2.563,1.825,0,0
"2018-04-17 04:36:00",1184764,0,19.51,18.96,18.48,6.163,0,172.7,7.7,6.95,4.7,4.7,3.95,3.2,0.584,6.087,4.912,3.85,3.138,2.75,2.1,0,0
"2018-04-17 04:37:00",1184765,0,19.51,19.03,18.63,6.14,0,172.3,9.95,7.7,6.2,6.2,6.2,4.7,0.981,7.15,5.987,4.862,4.175,3.775,2.988,0,0
"2018-04-17 04:38:00",1184766,0,19.71,19.25,18.89,6.073,0,174.3,9.2,8.45,6.95,6.2,6.2,5.45,0.888,7.5,6.3,5.112,4.475,4.112,3.238,0,0
"2018-04-17 04:39:00",1184767,0,19.75,19.37,19,5.952,0,175.8,9.2,7.7,6.95,6.2,6.2,4.7,0.751,7.437,6.125,4.95,4.35,4.038,3.088,0,0
"2018-04-17 04:40:00",1184768,0,19.62,19.28,18.94,5.989,0,172.8,7.7,6.95,6.2,5.45,4.7,3.95,0.664,6.462,5.325,4.287,3.662,3.438,2.638,0,0
"2018-04-17 04:41:00",1184769,0,19.69,19.29,19.01,6.01,0,164.3,6.95,6.95,5.45,6.2,5.45,3.95,0.875,5.85,4.725,4.175,3.625,3.4,2.525,0,0
"2018-04-17 04:42:00",1184770,0,19.49,19.2,18.89,6.013,0,164.9,8.45,7.7,6.2,5.45,5.45,4.7,0.875,6.825,5.275,4.337,3.725,3.35,2.463,0,0
"2018-04-17 04:43:00",1184771,0,19.65,19.23,18.94,6.07,0,168,7.7,6.95,6.95,6.2,5.45,4.7,0.856,5.85,4.925,4.263,3.775,3.413,2.488,0,0
"2018-04-17 04:44:00",1184772,0,19.37,19.1,18.78,6.093,0,163.1,7.7,5.45,4.7,4.7,3.95,3.2,0.533,6.162,4.712,3.9,3.4,3.075,2.15,0,0
"2018-04-17 04:45:00",1184773,0,19.3,18.85,18.57,6.219,0,171.1,8.45,6.95,6.2,5.45,5.45,4.7,0.774,6.8,5.462,4.425,3.875,3.475,2.675,0,0
"2018-04-17 04:46:00",1184774,0,19.31,18.79,18.5,6.28,0,170.4,8.45,8.45,7.7,6.95,6.2,4.7,1.027,7.062,5.8,4.637,4.025,3.637,2.638,0,0
"2018-04-17 04:47:00",1184775,0,19.68,19.12,18.78,6.146,0,178.6,8.45,6.95,6.2,5.45,4.7,3.95,0.634,6.637,5.475,4.537,3.887,3.613,2.688,0,0
"2018-04-17 04:48:00",1184776,0,19.68,19.35,18.92,5.976,0,172.3,7.7,7.7,6.2,6.2,5.45,3.95,0.856,6.287,5.075,4.15,3.55,3.363,2.463,0,0
"2018-04-17 04:49:00",1184777,0,19.59,19.29,18.92,5.97,0,178.6,8.45,6.2,5.45,5.45,5.45,3.95,0.817,5.475,4.6,3.7,3.275,3.013,2.163,0,0
"2018-04-17 04:50:00",1184778,0,19.39,19.09,18.78,6.021,0,187.8,8.45,6.95,6.2,5.45,5.45,3.95,0.691,6.387,5.125,4.163,3.713,3.3,2.5,0,0
"2018-04-17 04:51:00",1184779,-1,19.58,19.22,18.91,5.989,0,175,9.95,8.45,6.95,6.2,6.95,6.2,0.953,7.437,6.487,5.362,4.675,4.3,3.313,0,0
"2018-04-17 04:52:00",1184780,-1,19.4,19.28,18.9,5.94,0,176.4,8.45,5.45,4.7,4.7,4.7,3.95,0.731,5.4,4.462,3.937,3.338,3.063,2.3,0,0
"2018-04-17 04:53:00",1184781,-1,19.4,19.06,18.83,6.024,0,157.5,8.45,8.45,7.7,6.95,6.2,4.7,0.858,7.137,6.112,5.225,4.7,4.175,2.975,0,0
"2018-04-17 04:54:00",1184782,-1,19.43,19.21,18.9,5.95,0,158.9,9.2,7.7,6.2,6.2,5.45,4.7,0.743,7.037,5.687,4.812,4.237,3.85,2.888,0,0
"2018-04-17 04:55:00",1184783,-1,19.35,19.02,18.74,6.012,0,158.6,8.45,6.95,5.45,5.45,4.7,3.95,0.632,7.275,5.837,4.762,4.112,3.638,2.613,0,0
"2018-04-17 04:56:00",1184784,-1,19.3,18.95,18.67,6.046,0,163.3,8.45,7.7,6.2,5.45,6.2,4.7,0.788,6.862,5.525,4.612,4.125,3.862,2.8,0,0
"2018-04-17 04:57:00",1184785,-1,19.18,18.84,18.57,6.094,0,176.1,8.45,7.7,5.45,5.45,5.45,4.7,0.668,6.912,5.775,4.85,4.187,3.8,2.838,0,0
"2018-04-17 04:58:00",1184786,-1,18.98,18.68,18.41,6.157,0,177.7,7.7,6.2,5.45,4.7,4.7,3.2,0.713,5.987,4.787,3.7,3.238,3.038,2.313,0,0
"2018-04-17 04:59:00",1184787,-1,18.78,18.47,18.19,6.255,0,176.8,7.7,6.2,5.45,4.7,4.7,3.95,0.61,5.825,4.887,4.025,3.4,3.15,2.5,0,0
"2018-04-17 05:00:00",1184788,-1,18.53,18.25,17.98,6.356,0,180.7,7.7,5.45,4.7,3.95,3.95,3.2,0.471,5.737,4.487,3.613,3.013,2.713,2.138,0,0
"2018-04-17 05:01:00",1184789,-1,18.59,18.12,17.88,6.379,0,176.3,7.7,6.95,5.45,3.95,3.95,3.2,0.527,6.287,5.087,4.062,3.363,3.05,2.363,0,0
"2018-04-17 05:02:00",1184790,-1,18.68,18.25,17.94,6.257,0,176.3,6.95,5.45,4.7,4.7,3.95,3.2,0.675,5.587,4.275,3.575,3.188,2.975,2.313,0,0
"2018-04-17 05:03:00",1184791,-1,18.69,18.26,17.93,6.221,0,181.5,6.95,6.2,5.45,4.7,4.7,3.95,0.742,6.037,4.85,4,3.563,3.375,2.688,0,0
"2018-04-17 05:04:00",1184792,-1,18.53,18.15,17.84,6.265,0,185.2,6.95,6.2,5.45,4.7,4.7,3.95,0.572,6.075,4.975,4.15,3.588,3.238,2.663,0,0
"2018-04-17 05:05:00",1184793,-1,18.31,17.98,17.71,6.359,0,184.4,7.7,6.95,6.2,5.45,4.7,4.7,0.625,6.25,5.325,4.5,3.9,3.4,2.675,0,0
"2018-04-17 05:06:00",1184794,-1,18.19,17.83,17.57,6.415,0,180.7,6.95,6.2,5.45,4.7,4.7,3.2,0.764,6.062,4.8,3.912,3.338,3.113,2.35,0,0
"2018-04-17 05:07:00",1184795,-1,18.16,17.75,17.48,6.432,0,178,6.2,5.45,4.7,3.95,3.95,3.2,0.521,5.262,4.275,3.45,2.988,2.813,2.163,0,0
"2018-04-17 05:08:00",1184796,-1,17.98,17.64,17.36,6.498,0,177.8,6.2,5.45,3.95,3.95,3.2,3.2,0.503,5.25,4.087,3.188,2.638,2.463,1.888,0,0
"2018-04-17 05:09:00",1184797,-1,17.78,17.48,17.19,6.596,0,184.2,6.2,5.45,4.7,3.95,3.95,3.2,0.545,5.062,4.15,3.325,2.938,2.713,2.075,0,0
"2018-04-17 05:10:00",1184798,-1,17.42,17.22,16.94,6.786,0,194.8,5.45,4.7,3.95,3.2,3.2,3.2,0.51,4.525,3.75,2.888,2.488,2.25,1.763,0,0
"2018-04-17 05:11:00",1184799,0,17.25,16.96,16.71,6.945,0,199,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.987,4.038,3.263,2.813,2.55,1.9,0,0
"2018-04-17 05:12:00",1184800,0,17.26,16.85,16.56,6.998,0,200.3,6.2,5.45,4.7,3.95,3.95,3.2,0.578,5.287,4.225,3.263,2.825,2.563,1.988,0,0
"2018-04-17 05:13:00",1184801,0,17.47,16.9,16.56,6.924,0,195.5,6.2,5.45,4.7,3.95,3.95,3.2,0.456,5.312,4.55,3.525,2.888,2.363,1.75,0,0
"2018-04-17 05:14:00",1184802,0,17.54,16.97,16.59,6.826,0,187,5.45,4.7,3.95,3.2,3.2,2.45,0.398,4.712,3.588,2.875,2.475,2.35,1.738,0,0
"2018-04-17 05:15:00",1184803,0,17.38,16.87,16.51,6.885,0,189.2,6.2,5.45,3.95,3.95,3.2,3.2,0.443,5.087,3.813,3.138,2.725,2.35,1.925,0,0
"2018-04-17 05:16:00",1184804,0,17.16,16.66,16.35,6.958,0,179.3,5.45,4.7,3.95,3.95,3.95,2.45,0.499,4.95,3.788,2.988,2.575,2.225,1.788,0,0
"2018-04-17 05:17:00",1184805,0,17.2,16.58,16.28,6.967,0,163.9,6.95,6.2,4.7,3.95,3.95,2.45,0.589,4.925,3.863,2.925,2.438,2.213,1.613,0,0
"2018-04-17 05:18:00",1184806,0,17.8,17.05,16.78,6.634,0,156.3,7.7,6.95,5.45,5.45,5.45,3.95,0.8,6.037,5.05,4.125,3.563,3.363,2.3,0,0
"2018-04-17 05:19:00",1184807,0,18,17.62,17.16,6.261,0,166.7,6.2,5.45,4.7,3.95,3.95,3.2,0.664,5.412,4.412,3.413,2.85,2.588,1.85,0,0
"2018-04-17 05:20:00",1184808,0,17.97,17.57,17.17,6.255,0,169.2,6.2,5.45,5.45,4.7,3.95,3.2,0.528,5.362,4.625,3.688,3.163,3,2.163,0,0
"2018-04-17 05:21:00",1184809,0,17.86,17.45,17.1,6.33,0,170.5,6.95,5.45,3.95,3.95,3.2,3.2,0.41,5.575,4.325,3.338,2.738,2.475,1.775,0,0
"2018-04-17 05:22:00",1184810,0,17.97,17.42,17.07,6.348,0,183.1,5.45,4.7,3.95,3.95,3.2,2.45,0.532,4.712,3.725,3,2.663,2.363,1.775,0,0
"2018-04-17 05:23:00",1184811,0,17.84,17.21,16.85,6.478,0,187.2,6.95,6.2,5.45,3.95,3.95,3.2,0.672,5.7,4.287,3.263,2.85,2.663,2.1,0,0
"2018-04-17 05:24:00",1184812,0,18.03,17.15,16.83,6.505,0,178.9,7.7,6.95,6.2,5.45,5.45,4.7,0.776,6.675,5.15,4.212,3.65,3.288,2.388,0,0
"2018-04-17 05:25:00",1184813,0,18.28,17.51,17.12,6.33,0,181.7,7.7,6.95,5.45,4.7,4.7,3.95,0.619,6.875,5.412,4.425,3.862,3.55,2.6,0,0
"2018-04-17 05:26:00",1184814,0,18.35,17.69,17.34,6.216,0,183.1,8.45,6.95,6.2,5.45,4.7,4.7,0.722,6.775,5.225,4.263,3.738,3.313,2.525,0,0
"2018-04-17 05:27:00",1184815,0,18.31,17.81,17.52,6.232,0,184.4,8.45,6.95,6.2,5.45,5.45,4.7,0.687,6.675,5.85,5,4.362,4.075,3.2,0,0
"2018-04-17 05:28:00",1184816,0,18.27,17.92,17.61,6.199,0,187.6,7.7,6.2,5.45,4.7,4.7,3.95,0.603,6.287,5.212,4.337,3.75,3.525,2.863,0,0
"2018-04-17 05:29:00",1184817,0,18.15,17.81,17.53,6.266,0,189,7.7,6.2,5.45,4.7,4.7,3.95,0.598,5.975,4.537,3.862,3.325,2.988,2.4,0,0
"2018-04-17 05:30:00",1184818,0,18.05,17.63,17.39,6.392,0,184.3,6.95,6.2,4.7,3.95,3.95,3.95,0.441,5.625,4.45,3.688,3.288,3.025,2.45,0,0
"2018-04-17 05:31:00",1184819,0,18,17.55,17.3,6.463,0,189.2,6.95,6.2,5.45,4.7,3.95,3.2,0.601,5.762,4.475,3.538,3.075,2.763,2.275,0,0
"2018-04-17 05:32:00",1184820,0,18,17.52,17.27,6.483,0,184.5,6.95,5.45,4.7,3.95,3.95,3.95,0.576,5.425,4.437,3.8,3.238,2.95,2.163,0,0
"2018-04-17 05:33:00",1184821,0,17.91,17.48,17.22,6.484,0,174.9,6.2,5.45,4.7,3.95,3.95,3.2,0.509,5.175,4.1,3.338,2.938,2.713,2.113,0,0
"2018-04-17 05:34:00",1184822,0,17.98,17.42,17.14,6.489,0,174.7,7.7,5.45,4.7,3.95,3.95,3.2,0.573,5.85,4.562,3.613,3.088,2.838,2,0,0
"2018-04-17 05:35:00",1184823,0,18.25,17.42,17.1,6.493,0,176.2,6.95,5.45,4.7,3.95,3.95,3.2,0.476,6.075,4.575,3.763,3.175,2.913,2.188,0,0
"2018-04-17 05:36:00",1184824,0,18.42,17.52,17.15,6.443,0,179.5,6.95,6.2,5.45,4.7,3.95,3.2,0.537,5.912,4.425,3.575,2.963,2.775,1.925,0,0
"2018-04-17 05:37:00",1184825,0,18.2,17.54,17.17,6.43,0,185.4,6.2,5.45,4.7,3.95,4.7,3.95,0.532,5.3,4.275,3.538,3.038,2.913,2.363,0,0
"2018-04-17 05:38:00",1184826,0,17.93,17.41,17.09,6.503,0,187,6.2,5.45,4.7,3.95,3.95,3.2,0.484,5.55,4.487,3.7,3.1,2.838,2.25,0,0
"2018-04-17 05:39:00",1184827,0,17.82,17.29,16.98,6.581,0,182.2,7.7,6.2,4.7,4.7,3.95,3.95,0.658,6.087,4.687,3.613,3.15,2.913,2.238,0,0
"2018-04-17 05:40:00",1184828,0,17.94,17.28,16.96,6.616,0,186.4,6.2,5.45,5.45,3.95,4.7,3.2,0.615,5.812,4.525,3.538,3.013,2.75,2.125,0,0
"2018-04-17 05:41:00",1184829,0,17.85,17.22,16.9,6.632,0,186.9,6.95,5.45,4.7,4.7,3.95,3.2,0.555,5.887,4.437,3.613,3.113,2.863,2.213,0,0
"2018-04-17 05:42:00",1184830,0,17.97,17.26,16.94,6.586,0,182.1,7.7,6.95,5.45,4.7,3.95,3.2,0.539,6.337,5.262,4.138,3.463,3.188,2.438,0,0
"2018-04-17 05:43:00",1184831,0,17.94,17.41,17.04,6.501,0,187.7,6.95,6.2,5.45,4.7,4.7,3.95,0.555,6.175,4.762,3.9,3.363,3.163,2.45,0,0
"2018-04-17 05:44:00",1184832,0,17.83,17.33,17.01,6.525,0,185.5,6.95,6.2,5.45,4.7,3.95,3.95,0.456,6.35,5.15,4.225,3.575,3.288,2.688,0,0
"2018-04-17 05:45:00",1184833,0,17.76,17.2,16.91,6.602,0,191.1,6.95,6.2,5.45,4.7,3.95,3.2,0.439,6.175,4.875,3.85,3.363,3.138,2.363,0,0
"2018-04-17 05:46:00",1184834,0,17.83,17.18,16.89,6.623,0,189.9,7.7,6.95,5.45,4.7,3.95,3.2,0.493,6.05,4.887,4.038,3.488,3.175,2.475,0,0
"2018-04-17 05:47:00",1184835,0,17.97,17.3,16.97,6.556,0,191.9,7.7,6.2,5.45,5.45,4.7,3.95,0.69,6.612,5.187,4.263,3.762,3.525,2.775,0,0
"2018-04-17 05:48:00",1184836,0,17.9,17.38,17.05,6.508,0,188.5,7.7,6.2,5.45,4.7,5.45,3.95,0.686,6.35,4.95,4.038,3.663,3.363,2.85,0,0
"2018-04-17 05:49:00",1184837,0,17.8,17.31,17.02,6.551,0,192.8,6.95,6.95,5.45,4.7,4.7,3.95,0.664,6.375,5.162,3.987,3.45,3.188,2.475,0,0
"2018-04-17 05:50:00",1184838,0,17.75,17.3,17,6.563,0,191.4,6.95,5.45,5.45,4.7,4.7,3.95,0.578,5.75,4.6,3.838,3.4,3.088,2.488,0,0
"2018-04-17 05:51:00",1184839,-1,17.41,17.11,16.85,6.675,0,186.8,6.2,4.7,3.95,3.95,3.95,3.2,0.494,5.225,3.975,3.175,2.725,2.45,2.025,0,0
"2018-04-17 05:52:00",1184840,-1,17.15,16.86,16.65,6.818,0,183.1,6.95,6.2,4.7,3.95,3.95,3.2,0.491,5.687,4.412,3.5,2.988,2.65,2.113,0,0
"2018-04-17 05:53:00",1184841,-1,17.23,16.77,16.57,6.855,0,186.6,7.7,5.45,4.7,4.7,3.95,3.95,0.474,6.162,4.812,3.738,3.213,2.925,2.375,0,0
"2018-04-17 05:54:00",1184842,-1,17.45,16.91,16.67,6.763,0,183.3,7.7,6.2,5.45,4.7,3.95,3.2,0.566,6.337,5,3.9,3.338,2.988,2.313,0,0
"2018-04-17 05:55:00",1184843,-1,17.73,17.11,16.8,6.631,0,182.2,7.7,6.2,4.7,3.95,3.95,3.95,0.532,6.387,4.85,3.738,3.263,3.113,2.413,0,0
"2018-04-17 05:56:00",1184844,-1,18.13,17.38,17.11,6.419,0,171,7.7,6.95,6.2,5.45,4.7,3.95,0.605,6.625,5.387,4.65,3.975,3.588,2.675,0,0
"2018-04-17 05:57:00",1184845,-1,18.47,18.03,17.64,6.049,0,176.2,7.7,6.95,5.45,5.45,4.7,3.95,0.555,6.137,4.85,4.025,3.5,3.238,2.563,0,0
"2018-04-17 05:58:00",1184846,-1,18.15,17.95,17.63,6.085,0,185.6,6.95,5.45,4.7,3.95,3.95,3.2,0.618,5.4,4.337,3.463,2.988,2.775,2.15,0,0
"2018-04-17 05:59:00",1184847,-1,18,17.7,17.48,6.239,0,178.7,6.2,5.45,4.7,4.7,3.95,3.95,0.745,5.325,4.038,3.05,2.675,2.638,1.975,0,0
"2018-04-17 06:00:00",1184848,-1,17.89,17.6,17.41,6.344,0,174.8,6.95,5.45,4.7,3.95,3.95,3.2,0.547,5.65,4.437,3.738,3.35,3.175,2.45,0,0
"2018-04-17 06:01:00",1184849,-1,17.96,17.63,17.42,6.354,0,176.8,6.2,5.45,3.95,3.95,3.2,2.45,0.471,5.475,4.062,3.275,2.775,2.563,1.925,0,0
"2018-04-17 06:02:00",1184850,-1,18.03,17.69,17.5,6.3,0,177,6.95,5.45,5.45,4.7,4.7,3.2,0.594,5.712,4.525,3.688,3.238,3.088,2.363,0,0
"2018-04-17 06:03:00",1184851,-1,18.07,17.83,17.62,6.209,0,172.8,7.7,6.2,5.45,5.45,4.7,3.95,0.607,6.062,4.9,4.237,3.763,3.388,2.55,0,0
"2018-04-17 06:04:00",1184852,-1,18.08,17.89,17.69,6.169,0,173,7.7,6.95,6.2,5.45,5.45,3.95,0.826,6.45,5.175,4.25,3.85,3.525,2.638,0,0
"2018-04-17 06:05:00",1184853,-1,18.1,17.87,17.68,6.188,0,172.8,7.7,6.95,5.45,5.45,4.7,3.95,0.731,6.425,5.137,4.212,3.675,3.3,2.5,0,0
"2018-04-17 06:06:00",1184854,-1,18.08,17.79,17.63,6.291,0,173.7,6.95,6.2,5.45,4.7,4.7,3.2,0.633,5.875,4.562,3.912,3.5,3.025,2.088,0,0
"2018-04-17 06:07:00",1184855,-1,18.1,17.82,17.66,6.304,0,171.8,6.95,6.2,5.45,5.45,5.45,3.95,0.724,6.075,4.537,3.975,3.488,3.175,2.2,0,0
"2018-04-17 06:08:00",1184856,-1,18.22,17.87,17.73,6.277,0,172,7.7,6.95,6.95,6.2,6.2,4.7,0.846,6.6,5.375,4.575,4.062,3.65,2.713,0,0
"2018-04-17 06:09:00",1184857,-1,18.43,18.03,17.84,6.207,0,174.1,7.7,6.2,5.45,4.7,3.95,3.95,0.576,6.55,4.987,4.075,3.5,3.125,2.213,0,0
"2018-04-17 06:10:00",1184858,-1,18.34,18.03,17.85,6.192,0,175.7,6.95,5.45,5.45,4.7,3.95,3.95,0.649,5.837,4.712,3.975,3.45,3.1,2.4,0,0
"2018-04-17 06:11:00",1184859,0,18.37,17.91,17.76,6.269,0,171.6,9.2,6.95,5.45,4.7,4.7,3.95,0.774,6.187,4.575,3.6,3.013,2.725,2.025,0,0
"2018-04-17 06:12:00",1184860,0,18.61,18.08,17.86,6.179,0,172,8.45,6.95,6.2,6.2,5.45,4.7,0.818,6.562,5.6,4.687,4.075,3.7,2.675,0,0
"2018-04-17 06:13:00",1184861,0,18.59,18.24,17.99,6.072,0,167.8,8.45,6.95,6.2,5.45,6.2,3.95,0.744,7,5.712,4.637,4.125,3.713,2.663,0,0
"2018-04-17 06:14:00",1184862,0,18.68,18.27,18.02,6.108,0,172.5,8.45,6.95,6.2,6.2,5.45,3.95,0.781,6.862,5.562,4.587,4.075,3.812,2.863,0,0
"2018-04-17 06:15:00",1184863,0,18.56,18.25,18.03,6.194,0,181.6,7.7,6.95,5.45,5.45,4.7,3.95,0.64,6.237,5.262,4.35,3.825,3.463,2.713,0,0
"2018-04-17 06:16:00",1184864,0,18.55,18.21,18.01,6.214,0,178.4,7.7,6.95,5.45,4.7,4.7,3.95,0.602,6.587,5.262,4.087,3.575,3.425,2.675,0,0
"2018-04-17 06:17:00",1184865,0,18.73,18.39,18.15,6.144,0,175.9,7.7,6.95,6.2,5.45,6.2,4.7,0.827,6.362,5.325,4.675,4.175,3.713,2.825,0,0
"2018-04-17 06:18:00",1184866,0,18.68,18.45,18.19,6.09,0,174.4,7.7,6.95,5.45,4.7,4.7,3.2,0.647,6.387,5.087,4.087,3.413,3.138,2.3,0,0
"2018-04-17 06:19:00",1184867,0,18.68,18.36,18.12,6.15,0,179.9,7.7,6.2,6.2,5.45,4.7,3.95,0.691,6.537,5.037,4.075,3.538,3.338,2.65,0,0
"2018-04-17 06:20:00",1184868,0,18.62,18.32,18.12,6.205,0,183.4,7.7,6.95,6.2,5.45,4.7,3.95,0.684,6.25,5.362,4.525,4.025,3.675,2.913,0,0
"2018-04-17 06:21:00",1184869,0,18.49,18.34,18.12,6.193,0,181.9,6.95,5.45,4.7,4.7,3.95,3.2,0.633,5.175,4.325,3.725,3.35,3.025,2.275,0,0
"2018-04-17 06:22:00",1184870,0,18.21,18.11,17.91,6.362,0,177.6,6.2,4.7,3.95,3.2,3.2,3.2,0.572,4.475,3.263,2.738,2.275,2.037,1.55,0,0
"2018-04-17 06:23:00",1184871,0,18.21,17.98,17.82,6.45,0,177.4,6.95,6.2,5.45,4.7,3.95,3.95,0.594,5.587,4.362,3.575,3.15,2.938,2.338,0,0
"2018-04-17 06:24:00",1184872,0,18.47,18.26,18,6.359,0,176,7.7,6.95,6.2,5.45,5.45,4.7,0.932,6.2,5.075,4.475,3.975,3.725,2.813,0,0
"2018-04-17 06:25:00",1184873,0,18.52,18.4,18.12,6.304,0,182.3,6.95,5.45,5.45,4.7,4.7,3.2,0.535,5.5,4.35,3.8,3.35,3.263,2.438,0,0
"2018-04-17 06:26:00",1184874,0,18.45,18.36,18.13,6.362,0,181.9,5.45,5.45,4.7,3.95,3.95,3.2,0.502,4.825,3.975,3.563,3.125,2.85,2.175,0,0
"2018-04-17 06:27:00",1184875,0,18.44,18.36,18.2,6.41,0,180,6.2,6.2,4.7,3.95,3.95,3.2,0.545,5.125,3.862,3.288,2.913,2.713,2.1,0,0
"2018-04-17 06:28:00",1184876,0,18.44,18.39,18.25,6.377,0,178.8,6.2,5.45,4.7,3.95,3.95,3.2,0.519,5.125,4.275,3.525,2.988,2.775,2.013,0,0
"2018-04-17 06:29:00",1184877,0,18.39,18.29,18.18,6.434,0,176.1,6.2,5.45,4.7,3.95,3.95,3.2,0.509,5.237,4.1,3.313,2.863,2.6,1.825,0,0
"2018-04-17 06:30:00",1184878,0,18.37,18.21,18.09,6.529,0,175.3,6.2,5.45,4.7,4.7,3.95,3.2,0.538,5.387,4.3,3.625,3.125,2.863,2.2,0,0
"2018-04-17 06:31:00",1184879,0,18.3,18.12,17.99,6.629,0,175.1,6.2,4.7,4.7,3.95,3.2,2.45,0.528,5.175,4.012,3.363,2.838,2.5,1.775,0,0
"2018-04-17 06:32:00",1184880,0,18.33,18.11,17.94,6.638,0,176,6.2,5.45,4.7,3.95,3.95,3.2,0.576,5.212,4.225,3.388,2.975,2.7,1.988,0,0
"2018-04-17 06:33:00",1184881,0,18.3,18.07,17.9,6.694,0,175.9,5.45,4.7,3.95,3.2,3.95,2.45,0.514,5.1,3.825,2.825,2.488,2.288,1.65,0,0
"2018-04-17 06:34:00",1184882,0,18.24,17.98,17.83,6.754,0,175,6.2,4.7,4.7,3.95,3.2,2.45,0.503,5.025,3.937,2.988,2.6,2.438,1.788,0,0
"2018-04-17 06:35:00",1184883,0,18.2,17.94,17.78,6.777,0,176,6.2,5.45,4.7,4.7,3.95,3.2,0.586,5.25,4.2,3.488,2.938,2.763,2,0,0
"2018-04-17 06:36:00",1184884,0,18.15,17.92,17.75,6.814,0,178.8,6.2,4.7,4.7,3.95,3.2,3.2,0.456,5.287,4.025,3.425,2.963,2.738,2,0,0
"2018-04-17 06:37:00",1184885,0,18.14,17.93,17.74,6.842,0,178.9,6.2,5.45,3.95,3.95,3.95,3.2,0.545,5.125,4.012,3.313,2.825,2.65,1.95,0,0
"2018-04-17 06:38:00",1184886,0,18.16,18.02,17.8,6.835,0,180.3,5.45,4.7,3.2,3.2,2.45,2.45,0.437,4.887,3.563,2.663,2.15,2,1.45,0,0
"2018-04-17 06:39:00",1184887,0,18.23,18.12,17.94,6.783,0,183.6,5.45,4.7,4.7,3.2,3.2,3.2,0.48,4.7,3.613,2.9,2.5,2.388,1.713,0,0
"2018-04-17 06:40:00",1184888,0,18.25,18.23,18.07,6.779,0,187.9,5.45,3.95,3.95,3.2,3.2,2.45,0.443,4.4,3.375,2.663,2.263,2.1,1.563,0,0
"2018-04-17 06:41:00",1184889,0,18.3,18.29,18.19,6.771,0,186.7,4.7,3.95,3.2,3.2,3.2,2.45,0.521,4.212,3.188,2.638,2.225,2.075,1.5,0,0
"2018-04-17 06:42:00",1184890,0,18.27,18.33,18.28,6.779,0,190.9,4.7,3.95,3.95,3.2,3.2,3.2,0.553,3.9,3.05,2.513,2.2,2.013,1.672,0,0
"2018-04-17 06:43:00",1184891,0,18.26,18.32,18.31,6.811,0,191.5,4.7,3.95,3.95,3.2,3.2,2.45,0.422,3.925,3.138,2.7,2.363,2.075,1.638,0,0
"2018-04-17 06:44:00",1184892,0,18.3,18.32,18.31,6.842,0,193,4.7,3.95,3.95,3.2,3.2,2.45,0.534,3.838,2.988,2.513,2.175,2,1.484,0,0
"2018-04-17 06:45:00",1184893,0,18.3,18.29,18.28,6.901,0,190.1,4.7,3.95,3.95,3.2,2.45,1.7,0.399,3.825,2.8,2.3,2.013,1.838,1.347,0,0
"2018-04-17 06:46:00",1184894,0,18.42,18.29,18.25,6.826,0,194.5,5.45,5.45,3.95,3.95,3.95,2.45,0.686,4.412,3.575,2.813,2.425,2.238,1.597,0,0
"2018-04-17 06:47:00",1184895,0,18.58,18.49,18.37,6.602,0,190.5,6.2,4.7,3.95,3.95,3.95,2.45,0.556,4.675,3.8,3.013,2.6,2.463,1.813,0,0
"2018-04-17 06:48:00",1184896,0,18.71,18.7,18.52,6.407,0,191,5.45,5.45,3.95,3.95,3.95,3.2,0.644,4.312,3.575,2.9,2.613,2.363,2,0,0
"2018-04-17 06:49:00",1184897,0,18.76,18.84,18.66,6.343,0,190.1,4.7,4.7,3.95,3.95,3.2,3.2,0.444,4.05,3.363,2.95,2.625,2.438,1.813,0,0
"2018-04-17 06:50:00",1184898,0,18.76,18.92,18.75,6.347,0,198.4,5.45,3.95,3.95,3.95,3.2,3.2,0.463,4.075,3.45,3.05,2.713,2.413,1.85,0,0
"2018-04-17 06:51:00",1184899,-1,18.58,18.85,18.75,6.535,0,196.6,3.95,3.95,3.95,3.2,3.2,3.2,0.68,3.538,2.975,2.488,2.225,1.95,1.563,0,0
"2018-04-17 06:52:00",1184900,-1,18.38,18.68,18.66,6.707,0,193.7,4.7,3.95,3.2,3.2,3.2,2.45,0.451,3.775,2.963,2.438,2.075,1.963,1.538,0,0
"2018-04-17 06:53:00",1184901,-1,18.35,18.53,18.55,6.758,0,193.1,4.7,3.95,3.95,3.2,3.2,2.45,0.398,4.125,3.125,2.613,2.288,2.05,1.713,0,0
"2018-04-17 06:54:00",1184902,-1,18.43,18.49,18.5,6.717,0,190.3,5.45,4.7,3.95,3.2,3.2,3.2,0.506,4.35,3.5,2.85,2.388,2.2,1.8,0,0
"2018-04-17 06:55:00",1184903,-1,18.6,18.59,18.55,6.507,0,185.4,5.45,4.7,3.95,3.95,3.95,3.2,0.521,4.687,3.813,3.113,2.788,2.463,2.025,0,0
"2018-04-17 06:56:00",1184904,-1,18.78,18.75,18.65,6.298,0,186.4,6.2,4.7,3.95,3.95,3.2,3.2,0.432,4.562,3.613,3.175,2.663,2.475,1.95,0,0
"2018-04-17 06:57:00",1184905,-1,18.82,18.87,18.73,6.254,0,180.6,5.45,4.7,3.95,3.2,3.95,3.2,0.46,4.45,3.65,3.088,2.663,2.513,1.838,0,0
"2018-04-17 06:58:00",1184906,-1,18.92,18.92,18.81,6.201,0,181.3,5.45,5.45,4.7,4.7,3.95,3.95,0.61,4.912,4.175,3.425,3.013,2.65,2.1,0,0
"2018-04-17 06:59:00",1184907,-1,19.04,19.08,18.95,6.071,0,184.2,6.2,5.45,4.7,4.7,4.7,3.95,0.573,5.4,4.475,3.713,3.288,2.963,2.388,0,0
"2018-04-17 07:00:00",1184908,-1,19.17,19.22,19.08,6.005,0,183.8,6.2,5.45,4.7,4.7,3.95,3.2,0.589,5.2,3.962,3.2,2.888,2.688,1.975,0,0
"2018-04-17 07:01:00",1184909,-1,19.29,19.42,19.29,5.919,0,185.2,6.2,6.2,4.7,4.7,4.7,3.95,0.776,5.387,4.4,3.675,3.263,3.038,2.35,0,0
"2018-04-17 07:02:00",1184910,-1,19.38,19.61,19.5,5.829,0,179.5,6.95,6.2,5.45,5.45,5.45,4.7,0.69,5.2,4.225,3.563,3.363,3.163,2.538,0,0
"2018-04-17 07:03:00",1184911,-1,19.45,19.77,19.67,5.764,0,188.1,7.7,6.95,6.2,5.45,5.45,4.7,0.72,6.162,5.25,4.4,4.062,3.762,3,0,0
"2018-04-17 07:04:00",1184912,-1,19.46,19.86,19.8,5.768,0,188.9,6.95,6.2,6.2,5.45,4.7,3.95,0.684,5.387,4.637,4.125,3.625,3.475,2.75,0,0
"2018-04-17 07:05:00",1184913,-1,19.51,19.98,19.95,5.819,0,196.7,7.7,6.2,6.2,5.45,4.7,3.95,0.608,5.9,5.087,4.3,3.675,3.275,2.675,0,0
"2018-04-17 07:06:00",1184914,-1,19.57,20.06,20.06,5.638,0,189.8,7.7,6.95,6.2,6.2,5.45,3.95,0.589,6.825,5.725,4.725,4.212,3.962,3.063,0,0
"2018-04-17 07:07:00",1184915,-1,19.77,20.18,20.18,5.444,0,184.2,7.7,7.7,6.2,5.45,5.45,4.7,0.48,6.525,5.9,5.125,4.637,4.263,3.463,0,0
"2018-04-17 07:08:00",1184916,-1,19.86,20.35,20.37,5.48,0,193.4,7.7,6.95,6.95,6.2,6.2,4.7,0.919,6.437,5.412,4.562,4.05,3.737,2.963,0,0
"2018-04-17 07:09:00",1184917,-1,19.86,20.43,20.45,5.468,0,187.4,7.7,7.7,6.95,6.2,5.45,4.7,0.666,6.387,5.387,4.65,4.075,3.763,3.025,0,0
"2018-04-17 07:10:00",1184918,-1,19.89,20.42,20.45,5.394,0,178.3,8.45,7.7,7.7,6.95,6.2,5.45,0.821,7.125,6.437,5.7,5.125,4.675,3.8,0,0
"2018-04-17 07:11:00",1184919,0,19.94,20.37,20.41,5.402,0,178.5,8.45,7.7,6.95,6.2,6.2,4.7,0.69,7.275,6.187,5.387,4.8,4.525,3.538,0,0
"2018-04-17 07:12:00",1184920,0,19.98,20.41,20.44,5.356,0,181.7,8.45,7.7,6.95,6.95,6.95,6.2,0.845,7.125,6.6,5.937,5.125,4.612,3.75,0,0
"2018-04-17 07:13:00",1184921,0,20.07,20.48,20.52,5.47,0,176.9,8.45,6.95,6.95,6.95,6.2,4.7,0.766,6.55,5.562,4.962,4.45,4.175,3.175,0,0
"2018-04-17 07:14:00",1184922,0,20.18,20.63,20.66,5.473,0,178.5,8.45,7.7,6.2,6.2,6.2,5.45,0.678,6.75,5.912,4.9,4.312,4.087,3.025,0,0
"2018-04-17 07:15:00",1184923,0,20.23,20.68,20.74,5.38,0,181.8,7.7,7.7,6.95,6.2,5.45,4.7,1.007,6.312,5.6,4.925,4.387,3.862,2.975,0,0
"2018-04-17 07:16:00",1184924,0,20.33,20.83,20.9,5.397,0,186.8,7.7,6.95,6.95,6.2,6.2,5.45,0.792,6.525,5.637,4.775,4.225,4.05,3.275,0,0
"2018-04-17 07:17:00",1184925,0,20.32,20.87,20.96,5.325,0,184.1,7.7,6.95,6.2,5.45,4.7,3.95,0.602,6.225,5.362,4.362,3.788,3.425,2.663,0,0
"2018-04-17 07:18:00",1184926,0,20.32,20.93,21.02,5.336,0,187.2,7.7,6.2,6.2,5.45,5.45,4.7,0.788,5.887,5.175,4.687,4.05,3.737,3,0,0
"2018-04-17 07:19:00",1184927,0,20.33,20.96,21.05,5.323,0,190.6,7.7,6.95,6.2,5.45,4.7,4.7,0.565,6.112,5.4,4.7,4.275,3.95,3.125,0,0
"2018-04-17 07:20:00",1184928,0,20.47,21.04,21.14,5.45,0,183.9,7.7,6.2,6.2,5.45,5.45,4.7,0.866,4.975,4.15,3.787,3.413,3.175,2.588,0,0
"2018-04-17 07:21:00",1184929,0,20.62,21.23,21.28,5.217,0,183.2,9.2,8.45,6.95,6.95,6.2,5.45,0.798,6.8,6.05,5.287,4.787,4.425,3.625,0,0
"2018-04-17 07:22:00",1184930,0,20.74,21.24,21.34,5.065,0,178.6,9.2,9.2,7.7,7.7,7.7,6.2,1.044,8.02,6.762,5.625,5.012,4.787,3.862,0,0
"2018-04-17 07:23:00",1184931,0,20.69,21.13,21.25,4.961,0,185.2,8.45,8.45,6.95,6.95,6.2,5.45,0.929,7.15,6.575,5.587,5.062,4.7,3.775,0,0
"2018-04-17 07:24:00",1184932,0,20.75,21.15,21.24,4.99,0,181.9,8.45,7.7,6.95,6.2,6.2,4.7,0.691,6.687,5.987,5.012,4.312,4.05,3.213,0,0
"2018-04-17 07:25:00",1184933,0,20.7,21.23,21.26,4.959,0,183.8,8.45,7.7,6.95,6.2,5.45,4.7,0.767,6.275,5.487,4.612,4.025,3.625,2.9,0,0
"2018-04-17 07:26:00",1184934,0,20.68,21.24,21.31,4.98,0,177.1,8.45,8.45,6.95,6.2,6.2,4.7,0.794,7.262,5.775,4.712,4.1,3.762,2.938,0,0
"2018-04-17 07:27:00",1184935,0,20.64,21.18,21.29,4.884,0,176.1,8.45,8.45,7.7,6.95,6.2,6.2,0.963,7.4,6.45,5.575,4.787,4.462,3.313,0,0
"2018-04-17 07:28:00",1184936,0,20.71,21.22,21.33,4.996,0,174.9,8.45,7.7,6.2,6.2,5.45,4.7,0.579,6.75,5.587,4.95,4.45,4.15,3.1,0,0
"2018-04-17 07:29:00",1184937,0,20.66,21.23,21.32,4.939,0,179.4,8.45,7.7,7.7,6.2,6.2,4.7,0.902,7.225,6.45,5.462,4.875,4.662,3.637,0,0
"2018-04-17 07:30:00",1184938,0,20.66,21.23,21.34,4.996,0,176.8,8.45,7.7,6.95,6.2,6.2,4.7,1.035,7.025,5.825,5.012,4.5,4.163,3.125,0,0
"2018-04-17 07:31:00",1184939,0,20.81,21.36,21.5,5.154,0,177.1,7.7,7.7,6.95,6.2,5.45,4.7,0.733,5.837,4.937,4.25,3.875,3.762,3.013,0,0
"2018-04-17 07:32:00",1184940,0,20.88,21.53,21.63,5.046,0,181.3,8.45,8.45,7.7,7.7,7.7,5.45,0.962,7.212,6.337,5.325,4.762,4.375,3.413,0,0
"2018-04-17 07:33:00",1184941,0,20.72,21.37,21.53,4.946,0,187.8,7.7,7.7,6.95,6.2,5.45,5.45,0.713,6.662,5.912,5.137,4.612,4.163,3.363,0,0
"2018-04-17 07:34:00",1184942,0,20.85,21.47,21.64,4.987,0,192,7.7,6.95,6.2,6.2,5.45,5.45,0.854,6.212,5.487,4.787,4.263,3.9,3.113,0,0
"2018-04-17 07:35:00",1184943,0,20.86,21.52,21.67,4.822,0,199.6,8.45,8.45,7.7,6.95,6.2,5.45,0.849,6.975,6.537,5.712,5.037,4.6,3.75,0,0
"2018-04-17 07:36:00",1184944,0,20.89,21.45,21.59,4.848,0,196.2,8.45,8.45,7.7,7.7,5.45,5.45,0.713,6.962,6.512,5.65,5.075,4.612,3.887,0,0
"2018-04-17 07:37:00",1184945,0,20.87,21.44,21.62,4.838,0,196.1,8.45,8.45,6.95,6.2,5.45,5.45,0.704,6.887,6.15,5.387,4.725,4.3,3.525,0,0
"2018-04-17 07:38:00",1184946,0,20.99,21.59,21.71,4.839,0,192,9.2,8.45,6.95,6.2,5.45,5.45,0.882,7.187,6.075,5.262,4.712,4.312,3.55,0,0
"2018-04-17 07:39:00",1184947,0,21,21.56,21.66,4.788,0,183.3,8.45,8.45,7.7,7.7,6.95,6.95,0.994,7.225,6.475,5.562,5.175,4.775,3.937,0,0
"2018-04-17 07:40:00",1184948,0,21.13,21.64,21.73,4.712,0,172.4,9.95,9.95,8.45,6.95,6.95,5.45,0.78,8.3,7.137,6.15,5.462,5.05,3.725,0,0
"2018-04-17 07:41:00",1184949,0,21.22,21.79,21.87,4.562,0,167.6,9.2,8.45,8.45,7.7,7.7,6.95,1.172,7.512,6.162,5.225,4.725,4.387,3.288,0,0
"2018-04-17 07:42:00",1184950,0,21.3,21.96,22.04,4.568,0,182.3,9.2,8.45,7.7,6.95,6.2,5.45,0.932,7.562,6.237,5.475,4.925,4.475,3.613,0,0
"2018-04-17 07:43:00",1184951,0,21.31,21.99,22.09,4.524,0,184.8,9.95,8.45,7.7,7.7,6.95,5.45,0.847,8.15,6.925,5.95,5.262,4.762,3.713,0,0
"2018-04-17 07:44:00",1184952,0,21.32,21.97,22.09,4.454,0,177.1,9.95,8.45,7.7,7.7,6.2,5.45,0.911,7.65,6.737,5.825,5.4,4.925,3.937,0,0
"2018-04-17 07:45:00",1184953,0,21.36,22,22.05,4.507,0,176.4,9.95,9.2,8.45,7.7,7.7,6.2,1.014,8.31,7.412,6.55,5.862,5.4,4.337,0,0
"2018-04-17 07:46:00",1184954,0,21.1,21.74,21.88,4.591,0,176.5,9.95,9.2,7.7,7.7,6.95,5.45,0.924,7.925,6.975,5.875,5.262,4.937,3.887,0,0
"2018-04-17 07:47:00",1184955,0,21.08,21.62,21.84,4.698,0,174.3,8.45,8.45,7.7,6.2,6.2,5.45,0.813,6.65,6.062,5.262,4.662,4.387,3.363,0,0
"2018-04-17 07:48:00",1184956,0,21.17,21.8,22,4.72,0,175.3,9.2,7.7,6.95,6.95,6.2,4.7,0.664,7.525,6.275,5.125,4.612,4.312,3.125,0,0
"2018-04-17 07:49:00",1184957,0,21.12,21.73,21.94,4.651,0,175.1,8.45,8.45,7.7,6.95,6.95,6.2,1.01,7.2,6.337,5.637,4.925,4.525,3.475,0,0
"2018-04-17 07:50:00",1184958,0,21.15,21.77,21.97,4.677,0,173.5,8.45,7.7,6.95,6.2,6.2,4.7,0.731,7.425,6.55,5.387,4.725,4.35,3.363,0,0
"2018-04-17 07:51:00",1184959,-1,21.21,21.86,22.09,4.64,0,178.2,9.2,7.7,6.95,6.2,5.45,4.7,0.768,7.025,5.725,4.837,4.312,4.05,3.213,0,0
"2018-04-17 07:52:00",1184960,-1,21.21,21.93,22.13,4.46,0,168.7,10.7,9.95,9.2,8.45,8.45,6.2,1.12,8.08,6.95,5.9,5.137,4.75,3.738,0,0
"2018-04-17 07:53:00",1184961,-1,21.24,21.87,22.08,4.388,0,175.2,10.7,9.2,8.45,6.95,6.95,6.95,0.958,7.662,6.75,5.625,4.95,4.675,3.6,0,0
"2018-04-17 07:54:00",1184962,-1,21.36,22.08,22.28,4.472,0,181,9.2,8.45,6.95,6.95,6.95,5.45,0.93,7.475,6.462,5.625,4.987,4.537,3.65,0,0
"2018-04-17 07:55:00",1184963,-1,21.38,22.12,22.27,4.525,0,161.9,9.2,9.2,7.7,6.95,6.2,4.7,0.871,7.537,6.775,5.65,4.937,4.462,3.363,0,0
"2018-04-17 07:56:00",1184964,-1,21.23,21.86,22.1,4.568,0,166.3,9.2,7.7,7.7,6.2,6.2,4.7,0.928,7.312,6.05,5.3,4.675,4.225,3.088,0,0
"2018-04-17 07:57:00",1184965,-1,21.25,21.95,22.15,4.617,0,172.3,9.2,7.7,7.7,6.95,6.95,6.2,0.976,7.387,6.375,5.475,4.887,4.55,3.35,0,0
"2018-04-17 07:58:00",1184966,-1,21.23,22.01,22.13,4.513,0,163.4,10.7,9.2,9.2,8.45,7.7,6.2,0.836,8.74,7.8,6.725,5.887,5.387,4.05,0,0
"2018-04-17 07:59:00",1184967,-1,21.15,21.83,22.04,4.608,0,166.9,9.2,9.2,8.45,7.7,6.95,5.45,1.111,7.662,6.912,6.025,5.487,4.9,3.812,0,0
"2018-04-17 08:00:00",1184968,-1,21.38,22.01,22.27,4.749,0,176.2,8.45,7.7,6.95,6.2,5.45,4.7,0.825,6.487,5.437,4.587,4.05,3.725,2.925,0,0
"2018-04-17 08:01:00",1184969,-1,21.53,22.28,22.45,4.719,0,177.6,7.7,7.7,6.2,5.45,4.7,4.7,0.743,5.887,5.012,4.263,3.962,3.613,2.825,0,0
"2018-04-17 08:02:00",1184970,-1,21.36,22.09,22.29,4.584,0,183.2,6.95,6.95,6.2,6.2,5.45,4.7,0.935,5.7,5.112,4.6,4.2,3.762,3,0,0
"2018-04-17 08:03:00",1184971,-1,21.37,22.14,22.38,4.65,0,194.7,6.95,6.95,6.95,5.45,5.45,4.7,0.707,6.025,5.3,4.712,4.087,3.763,3.013,0,0
"2018-04-17 08:04:00",1184972,-1,21.48,22.27,22.55,4.622,0,180.3,9.95,7.7,6.95,6.95,6.95,4.7,0.871,6.975,5.862,5.012,4.425,4.087,3.25,0,0
"2018-04-17 08:05:00",1184973,-1,21.44,22.32,22.58,4.406,0,164.7,11.45,11.45,9.2,9.2,8.45,6.95,0.992,8.87,7.775,6.662,5.825,5.35,4.038,0,0
"2018-04-17 08:06:00",1184974,-1,21.33,22.07,22.37,4.455,0,170.3,11.45,9.95,9.2,8.45,9.2,7.7,1.452,9.24,8.14,6.937,6.2,5.787,4.537,0,0
"2018-04-17 08:07:00",1184975,-1,21.34,22.17,22.39,4.503,0,170.7,11.45,11.45,10.7,9.2,9.2,6.95,1.119,9.57,8.29,7.1,6.362,6.05,4.587,0,0
"2018-04-17 08:08:00",1184976,-1,21.36,22.11,22.35,4.487,0,184.4,10.7,10.7,9.95,9.2,8.45,6.95,1.006,9.4,8.3,7.312,6.487,5.725,4.712,0,0
"2018-04-17 08:09:00",1184977,-1,21.43,22.21,22.47,4.514,0,174.1,9.2,8.45,7.7,6.95,6.2,5.45,0.783,7.337,6.712,5.8,5.2,4.625,3.7,0,0
"2018-04-17 08:10:00",1184978,-1,21.71,22.56,22.8,4.641,0,185.6,8.45,8.45,7.7,6.95,6.2,5.45,0.913,7.4,6.25,5.487,4.962,4.6,3.613,0,0
"2018-04-17 08:11:00",1184979,0,21.93,22.81,23.04,4.644,0,193.9,8.45,6.2,6.2,5.45,5.45,4.7,0.569,5.962,5.262,4.562,4.163,3.887,3.238,0,0
"2018-04-17 08:12:00",1184980,0,22.29,23.24,23.47,4.657,0,187.5,9.95,9.2,8.45,7.7,6.95,6.2,1.212,7.037,6.062,5.012,4.562,4.275,3.575,0,0
"2018-04-17 08:13:00",1184981,0,21.98,23.03,23.2,4.378,0,190.5,9.95,9.95,8.45,7.7,7.7,6.2,1.201,7.925,7.2,6.412,5.825,5.25,4.462,0,0
"2018-04-17 08:14:00",1184982,0,21.99,22.9,23.17,4.508,0,196.3,7.7,6.95,6.2,6.2,5.45,4.7,0.696,6.3,5.85,5.012,4.487,4.15,3.3,0,0
"2018-04-17 08:15:00",1184983,0,22.09,23,23.26,4.36,0,178.2,9.2,8.45,8.45,7.7,6.95,5.45,1.1,7.625,6.837,5.812,5.2,4.712,3.675,0,0
"2018-04-17 08:16:00",1184984,0,22.02,22.81,23.12,4.369,0,184.3,9.2,8.45,7.7,6.95,6.95,6.2,0.95,7.762,6.637,5.762,5.162,4.787,3.962,0,0
"2018-04-17 08:17:00",1184985,0,22.24,23.01,23.29,4.299,0,181.4,9.2,9.2,9.2,8.45,8.45,6.95,1.037,7.325,6.675,6,5.425,5.025,3.95,0,0
"2018-04-17 08:18:00",1184986,0,22.17,23,23.23,4.27,0,183.1,9.95,9.2,8.45,7.7,7.7,6.2,0.946,8.01,7.15,6.362,5.837,5.525,4.5,0,0
"2018-04-17 08:19:00",1184987,0,21.82,22.76,23.02,4.361,0,185.2,9.2,9.2,8.45,7.7,6.95,6.2,0.921,7.85,7.262,6.35,5.662,5.15,4.125,0,0
"2018-04-17 08:20:00",1184988,0,21.84,22.68,23.05,4.468,0,183.8,7.7,6.95,6.2,6.2,5.45,4.7,0.76,6.187,5.512,4.912,4.4,4.1,3.275,0,0
"2018-04-17 08:21:00",1184989,0,22.33,23.19,23.53,4.262,0,211.7,8.45,7.7,6.95,6.2,5.45,4.7,0.79,6.575,5.725,5.05,4.375,4.012,3.175,0,0
"2018-04-17 08:22:00",1184990,0,22.7,23.61,23.8,3.865,0,215,10.7,9.95,9.2,8.45,7.7,6.2,1.065,8.65,8.04,6.95,6.225,5.55,4.35,0,0
"2018-04-17 08:23:00",1184991,0,22.62,23.54,23.8,3.796,0,201.3,10.7,9.95,8.45,8.45,8.45,7.7,1.032,8.42,7.55,6.787,6.125,5.562,4.475,0,0
"2018-04-17 08:24:00",1184992,0,22.55,23.64,23.89,3.775,0,199.2,12.95,12.2,9.95,9.2,8.45,7.7,1.054,10.36,9.42,7.925,7.087,6.262,5.05,0,0
"2018-04-17 08:25:00",1184993,0,22.35,23.29,23.58,3.792,0,204.6,11.45,11.45,9.95,9.95,9.2,8.45,1.335,9.7,8.86,7.812,7.087,6.412,5.412,0,0
"2018-04-17 08:26:00",1184994,0,22.66,23.66,23.93,4.004,0,213.4,12.95,12.2,11.45,10.7,10.7,9.2,1.646,10.34,8.66,7.437,6.725,6.1,5.075,0,0
"2018-04-17 08:27:00",1184995,0,23.09,24.12,24.38,4.069,0,202.4,9.95,9.2,8.45,6.95,6.95,5.45,0.831,7.55,6.687,6.012,5.162,4.5,3.638,0,0
"2018-04-17 08:28:00",1184996,0,23.14,24.36,24.51,3.744,0,204.4,12.2,10.7,8.45,7.7,7.7,6.2,0.843,8.75,7.762,6.775,6.025,5.25,4.387,0,0
"2018-04-17 08:29:00",1184997,0,22.96,24.14,24.44,3.903,0,195.7,9.2,9.2,8.45,7.7,6.95,5.45,1.176,7.55,6.75,5.912,5.25,4.775,3.775,0,0
"2018-04-17 08:30:00",1184998,0,22.85,23.94,24.33,4.024,0,192.3,10.7,9.2,7.7,6.95,6.95,5.45,0.881,7.975,6.8,5.587,5.037,4.662,3.738,0,0
"2018-04-17 08:31:00",1184999,0,22.76,23.84,24.16,3.882,0,191.5,12.2,11.45,9.95,9.95,9.2,7.7,1.149,10.19,9.09,7.925,7.212,6.6,5.325,0,0
"2018-04-17 08:32:00",1185000,0,22.41,23.52,23.71,3.754,0,207.2,13.7,12.95,12.2,11.45,10.7,9.2,1.291,11.44,10.46,9.22,8.31,7.5,6.05,0,0
"2018-04-17 08:33:00",1185001,0,22.13,23.19,23.51,3.808,0,206.5,11.45,10.7,9.2,8.45,7.7,6.2,0.913,9.3,8.39,7.112,6.162,5.55,4.512,0,0
"2018-04-17 08:34:00",1185002,0,22.14,23.24,23.47,3.829,0,214.1,10.7,10.7,9.2,7.7,7.7,6.2,0.998,9.3,8.16,7.025,6.237,5.575,4.55,0,0
"2018-04-17 08:35:00",1185003,0,22.05,23.11,23.38,3.817,0,210,10.7,9.95,8.45,6.95,6.2,5.45,0.979,7.937,7.1,6.087,5.225,4.612,3.65,0,0
"2018-04-17 08:36:00",1185004,0,22.12,22.98,23.24,3.832,0,208.2,10.7,10.7,9.2,8.45,7.7,6.2,1.009,8.52,7.962,7.012,6.312,5.762,4.575,0,0
"2018-04-17 08:37:00",1185005,0,22.59,23.4,23.71,3.932,0,202.9,9.95,9.95,8.45,8.45,6.95,6.95,1.233,8.01,7.2,6.05,5.35,4.787,3.825,0,0
"2018-04-17 08:38:00",1185006,0,22.94,23.78,24.05,3.853,0,196.4,11.45,11.45,9.95,9.2,8.45,6.2,0.94,8.92,8.36,7.487,6.687,5.987,4.887,0,0
"2018-04-17 08:39:00",1185007,0,23.26,24.05,24.27,3.794,0,205.1,12.2,10.7,9.95,9.2,7.7,7.7,1.052,8.57,7.675,6.637,5.937,5.45,4.5,0,0
"2018-04-17 08:40:00",1185008,0,22.95,23.99,24.15,3.646,0,223.4,10.7,9.95,9.2,8.45,7.7,6.95,1.082,8.4,7.812,6.837,6.125,5.55,4.412,0,0
"2018-04-17 08:41:00",1185009,0,22.5,23.35,23.63,3.746,0,222.9,9.2,8.45,7.7,7.7,6.2,5.45,1.024,7.262,6.35,5.837,5.112,4.425,3.475,0,0
"2018-04-17 08:42:00",1185010,0,22.41,23.41,23.69,3.81,0,215.3,11.45,12.2,11.45,9.95,9.2,6.95,1.25,9.31,8.25,6.95,6.175,5.387,4.15,0,0
"2018-04-17 08:43:00",1185011,0,22.43,23.39,23.59,3.874,0,202.7,12.2,10.7,9.95,9.2,9.2,7.7,1.236,9.62,8.72,7.737,6.975,6.437,5.187,0,0
"2018-04-17 08:44:00",1185012,0,22.51,23.4,23.69,3.918,0,198.4,12.2,9.95,8.45,7.7,7.7,6.95,1.163,7.712,6.8,5.925,5.275,4.862,3.987,0,0
"2018-04-17 08:45:00",1185013,0,22.64,23.68,23.97,3.852,0,194.1,12.95,11.45,9.95,8.45,7.7,6.95,1.13,9.36,8.3,6.85,6.062,5.537,4.637,0,0
"2018-04-17 08:46:00",1185014,0,23.01,23.93,24.3,3.906,0,213.7,11.45,9.95,9.2,7.7,6.95,6.2,1.001,8.69,7.65,6.337,5.562,5.037,3.862,0,0
"2018-04-17 08:47:00",1185015,0,22.61,23.84,24.18,3.706,0,207.2,9.95,8.45,7.7,7.7,6.2,5.45,0.818,7.662,6.75,5.8,5,4.625,3.725,0,0
"2018-04-17 08:48:00",1185016,0,22.37,23.56,23.92,3.797,0,210.9,9.2,9.2,7.7,6.95,6.95,5.45,0.831,7.875,7.2,6.462,5.562,4.9,4.012,0,0
"2018-04-17 08:49:00",1185017,0,22.47,23.38,23.81,3.994,0,206.4,9.2,9.2,8.45,7.7,6.95,6.2,1.041,7.837,7.025,6.237,5.6,4.962,4.1,0,0
"2018-04-17 08:50:00",1185018,0,22.72,23.79,24.11,3.879,0,202.6,11.45,9.95,9.2,8.45,7.7,6.2,0.972,7.462,6.662,5.912,5.237,4.662,3.588,0,0
"2018-04-17 08:51:00",1185019,-1,22.51,23.61,23.98,3.878,0,204.9,9.95,9.95,9.2,7.7,7.7,6.2,0.923,7.6,7.2,6.225,5.537,5.037,4.125,0,0
"2018-04-17 08:52:00",1185020,-1,22.46,23.54,23.94,3.853,0,204.1,9.2,8.45,7.7,7.7,6.95,6.2,0.881,7.175,6.75,5.925,5.337,4.662,3.9,0,0
"2018-04-17 08:53:00",1185021,-1,22.34,23.43,23.83,3.864,0,221.2,10.7,9.95,9.95,9.2,7.7,7.7,1.317,8.97,8,7.062,6.325,5.587,4.612,0,0
"2018-04-17 08:54:00",1185022,-1,22.64,23.72,24.17,3.923,0,216.4,9.95,9.2,8.45,7.7,6.95,5.45,1.086,7.987,7.1,6.1,5.25,4.5,3.6,0,0
"2018-04-17 08:55:00",1185023,-1,23.1,24.19,24.67,3.955,0,199,10.7,10.7,9.2,8.45,7.7,7.7,1.169,8.33,7.4,6.262,5.537,4.9,3.95,0,0
"2018-04-17 08:56:00",1185024,-1,23.08,24.51,24.85,3.746,0,194.8,12.95,12.2,10.7,9.2,9.2,6.95,1.331,9.42,8.15,7.112,6.387,5.812,4.762,0,0
"2018-04-17 08:57:00",1185025,-1,23.35,24.52,24.86,3.645,0,185.1,13.7,12.95,10.7,9.95,9.95,8.45,1.41,10.61,9.36,8.17,7.437,6.787,5.537,0,0
"2018-04-17 08:58:00",1185026,-1,23.3,24.51,24.83,3.665,0,195.2,13.7,12.95,11.45,9.95,8.45,7.7,1.288,10.05,9.01,7.7,6.862,6.237,5.125,0,0
"2018-04-17 08:59:00",1185027,-1,22.94,24.35,24.69,3.622,0,198.1,15.95,15.2,12.2,11.45,10.7,9.95,1.644,12.15,10.62,8.85,7.975,7.25,5.987,0,0
"2018-04-17 09:00:00",1185028,-1,22.74,24.08,24.44,3.678,0,192.1,14.45,13.7,12.95,11.45,10.7,9.2,1.381,12.48,10.96,9.26,8.37,7.775,6.537,0,0
"2018-04-17 09:01:00",1185029,-1,22.91,24.13,24.37,3.759,0,207.4,13.7,12.95,11.45,11.45,10.7,9.2,1.165,11.2,10.14,8.86,8.11,7.375,6.037,0,0
"2018-04-17 09:02:00",1185030,-1,22.99,24.21,24.54,3.767,0,204.3,12.2,12.2,10.7,9.95,9.2,6.95,1.34,9.6,8.52,7.325,6.65,5.937,4.887,0,0
"2018-04-17 09:03:00",1185031,-1,23.11,24.41,24.75,3.782,0,205.9,12.2,12.2,10.7,9.95,9.95,8.45,1.284,9.82,9.1,7.787,6.9,6.4,5.15,0,0
"2018-04-17 09:04:00",1185032,-1,23.55,24.7,25.06,3.832,0,202.6,15.2,12.95,12.2,11.45,9.95,9.2,1.39,11.45,10.06,8.84,7.837,7.112,5.787,0,0
"2018-04-17 09:05:00",1185033,-1,23.14,24.58,24.79,3.66,0,203.5,13.7,12.95,11.45,9.95,9.2,9.2,1.202,11.71,10.8,9.32,8.21,7.412,6.012,0,0
"2018-04-17 09:06:00",1185034,-1,23.32,24.41,24.78,3.737,0,201,12.95,12.2,10.7,9.95,8.45,7.7,1.107,10.85,9.81,8.37,7.525,6.725,5.6,0,0
"2018-04-17 09:07:00",1185035,-1,23.27,24.53,24.79,3.703,0,207,14.45,12.95,11.45,10.7,10.7,9.2,1.435,11.54,10.17,8.85,7.837,7.15,6.075,0,0
"2018-04-17 09:08:00",1185036,-1,22.57,24.09,24.43,3.689,0,205.5,14.45,13.7,11.45,10.7,10.7,9.2,1.123,12.64,11.19,9.57,8.46,7.637,6.4,0,0
"2018-04-17 09:09:00",1185037,-1,23.04,24.24,24.71,3.811,0,214.7,12.2,11.45,10.7,9.2,7.7,6.95,1.15,9.56,8.62,7.437,6.387,5.587,4.575,0,0
"2018-04-17 09:10:00",1185038,-1,23,24.47,24.78,3.697,0,215.4,12.2,12.2,11.45,10.7,9.95,7.7,1.315,10.69,9.69,8.52,7.5,6.825,5.325,0,0
"2018-04-17 09:11:00",1185039,0,22.87,24.03,24.5,3.855,0,212.2,11.45,10.7,9.95,9.2,7.7,6.95,1.099,8.79,7.925,7.012,6.162,5.487,4.4,0,0
"2018-04-17 09:12:00",1185040,0,22.98,24.03,24.33,3.822,0,206,12.95,11.45,10.7,9.95,9.2,6.95,1.059,9.85,8.96,7.7,6.812,6.15,4.85,0,0
"2018-04-17 09:13:00",1185041,0,22.83,23.98,24.4,3.782,0,207.1,12.95,10.7,10.7,9.95,9.95,7.7,1.029,9.49,8.3,7.112,6.275,5.687,4.437,0,0
"2018-04-17 09:14:00",1185042,0,22.67,23.93,24.18,3.76,0,208.9,13.7,12.2,11.45,10.7,9.2,7.7,1.199,11.06,9.66,8.45,7.575,6.762,5.475,0,0
"2018-04-17 09:15:00",1185043,0,22.21,23.53,23.83,3.777,0,209.3,12.2,11.45,9.95,9.2,8.45,7.7,1.077,10.48,9.07,7.687,6.762,6.15,4.887,0,0
"2018-04-17 09:16:00",1185044,0,22.34,23.33,23.66,3.922,0,215.9,12.2,12.2,10.7,9.2,9.2,8.45,1.163,9.65,8.79,7.775,6.887,6.112,4.762,0,0
"2018-04-17 09:17:00",1185045,0,22.41,23.39,23.66,3.896,0,213.1,11.45,10.7,10.7,9.2,8.45,6.95,1.236,9.54,8.3,7.225,6.55,5.587,4.425,0,0
"2018-04-17 09:18:00",1185046,0,22.42,23.38,23.74,3.976,0,214.1,11.45,10.7,9.95,8.45,8.45,7.7,1.073,9.46,8.44,7.25,6.512,5.875,4.787,0,0
"2018-04-17 09:19:00",1185047,0,22.63,23.53,23.81,4.03,0,220.2,10.7,9.95,9.2,8.45,7.7,6.2,1.183,8.56,7.675,6.737,5.962,5.262,4.225,0,0
"2018-04-17 09:20:00",1185048,0,22.63,23.71,23.91,3.864,0,223.1,12.95,12.2,10.7,9.2,9.2,7.7,0.945,10.36,9.59,8.35,7.462,6.7,5.412,0,0
"2018-04-17 09:21:00",1185049,0,22.84,23.92,24.17,3.866,0,226,11.45,10.7,9.95,9.2,7.7,6.95,1.204,9.37,8.29,7.412,6.55,5.625,4.625,0,0
"2018-04-17 09:22:00",1185050,0,22.5,23.71,24,3.795,0,212.7,10.7,10.7,9.2,9.2,9.2,7.7,1.079,9.06,8.26,7.087,6.262,5.662,4.6,0,0
"2018-04-17 09:23:00",1185051,0,22.5,23.52,23.92,3.781,0,223.1,11.45,10.7,9.95,8.45,7.7,6.95,0.847,9.32,8.85,7.562,6.7,5.975,4.8,0,0
"2018-04-17 09:24:00",1185052,0,22.3,23.23,23.59,3.798,0,218.4,10.7,9.95,9.2,7.7,7.7,6.2,1.099,8.01,7.375,6.362,5.662,4.875,3.95,0,0
"2018-04-17 09:25:00",1185053,0,22.27,22.98,23.39,3.955,0,219.4,12.2,11.45,11.45,9.2,8.45,6.95,1.123,8.82,8.65,7.562,6.65,5.762,4.487,0,0
"2018-04-17 09:26:00",1185054,0,22.32,23.15,23.39,4.03,0,214.9,14.45,14.45,12.2,11.45,11.45,9.95,1.546,10.74,9.74,8.45,7.412,6.6,5.212,0,0
"2018-04-17 09:27:00",1185055,0,22.32,23.1,23.33,3.939,0,217.3,12.95,12.95,11.45,10.7,9.2,7.7,1.005,11.16,10.27,8.95,8.08,7,5.762,0,0
"2018-04-17 09:28:00",1185056,0,22.21,23.11,23.33,3.923,0,218.9,12.2,12.2,10.7,9.95,9.2,8.45,1.14,10.65,9.74,8.5,7.637,6.637,5.4,0,0
"2018-04-17 09:29:00",1185057,0,22.02,23.03,23.28,4.019,0,221.3,11.45,10.7,9.95,9.2,7.7,6.95,1.027,10.09,8.62,7.575,6.637,5.9,4.637,0,0
"2018-04-17 09:30:00",1185058,0,22.24,23.03,23.34,4.155,0,221.9,11.45,11.45,9.95,8.45,8.45,7.7,1.15,9.26,8.54,7.25,6.3,5.687,4.575,0,0
"2018-04-17 09:31:00",1185059,0,22.19,23.12,23.33,4.088,0,225.1,11.45,11.45,10.7,9.95,8.45,6.95,1.086,9.64,8.97,7.762,6.862,6,4.75,0,0
"2018-04-17 09:32:00",1185060,0,22.02,22.92,23.22,4.133,0,225.7,10.7,9.95,9.95,8.45,8.45,6.95,1.091,9.27,8.3,7.475,6.575,5.825,4.537,0,0
"2018-04-17 09:33:00",1185061,0,22.22,23.13,23.33,4.108,0,220.9,10.7,11.45,9.95,9.2,9.2,6.95,1.445,9.24,8.72,7.575,6.8,6.137,4.95,0,0
"2018-04-17 09:34:00",1185062,0,22.03,23.06,23.34,4.129,0,220.7,11.45,10.7,9.95,8.45,8.45,6.95,0.95,9.41,8.24,7.4,6.462,5.612,4.412,0,0
"2018-04-17 09:35:00",1185063,0,22.11,23.09,23.35,4.125,0,217.8,11.45,11.45,10.7,9.95,9.2,7.7,1.179,9.52,8.75,7.737,6.937,6.075,4.887,0,0
"2018-04-17 09:36:00",1185064,0,21.93,23.13,23.41,4.061,0,210,12.2,11.45,9.95,8.45,7.7,6.2,0.971,9.69,8.34,7.162,6.262,5.512,4.562,0,0
"2018-04-17 09:37:00",1185065,0,22.1,23.29,23.58,4.088,0,215.2,12.2,11.45,10.7,9.2,8.45,6.95,1.003,10.61,9.44,8,7.2,6.387,5.075,0,0
"2018-04-17 09:38:00",1185066,0,21.89,23.11,23.45,4.043,0,223.2,11.45,10.7,9.95,9.2,7.7,6.95,0.977,9.3,8.26,7.187,6.462,5.65,4.637,0,0
"2018-04-17 09:39:00",1185067,0,22.38,23.38,23.82,4.187,0,210.3,10.7,9.95,9.2,7.7,7.7,6.2,0.878,8.85,7.962,6.937,6.025,5.162,4.163,0,0
"2018-04-17 09:40:00",1185068,0,22.58,23.71,23.93,4.019,0,208.9,12.95,12.2,9.95,9.2,9.2,7.7,1.104,10.02,9.16,8.17,7.312,6.675,5.287,0,0
"2018-04-17 09:41:00",1185069,0,22.32,23.53,23.74,4.018,0,217.2,10.7,10.7,9.2,9.2,8.45,6.95,0.897,9.64,8.94,7.787,6.875,6.25,4.975,0,0
"2018-04-17 09:42:00",1185070,0,22.36,23.41,23.83,4.138,0,202.8,10.7,9.95,8.45,8.45,6.95,6.2,1.02,8.56,7.762,6.725,5.937,5.437,4.263,0,0
"2018-04-17 09:43:00",1185071,0,22.51,23.7,24.09,4.034,0,201.3,9.95,9.2,9.2,7.7,6.95,6.2,0.82,8.62,7.737,6.7,5.85,5.4,4.362,0,0
"2018-04-17 09:44:00",1185072,0,22.43,23.53,24.01,4.121,0,202.8,10.7,9.2,9.2,7.7,6.95,5.45,0.705,8.72,7.662,6.625,5.912,5.312,4.35,0,0
"2018-04-17 09:45:00",1185073,0,22.62,23.87,24.2,4.02,0,213.4,12.95,12.95,12.2,9.95,9.2,6.95,1.476,10.86,9.52,8.19,7.262,6.5,5.262,0,0
"2018-04-17 09:46:00",1185074,0,22.42,23.76,24.12,4.014,0,216.2,9.95,9.95,9.2,9.2,8.45,5.45,0.921,8.71,7.55,6.55,5.787,5.15,3.987,0,0
"2018-04-17 09:47:00",1185075,0,22.51,23.79,24.19,4.068,0,225.7,9.2,9.2,9.2,8.45,7.7,6.2,1.011,8.05,7.212,6.5,5.787,5.1,4.087,0,0
"2018-04-17 09:48:00",1185076,0,22.76,23.9,24.17,4.03,0,218.6,9.2,9.2,8.45,7.7,6.95,5.45,0.752,7.687,7.137,6.537,5.9,5.15,3.937,0,0
"2018-04-17 09:49:00",1185077,0,23.25,24.19,24.54,4.09,0,215.2,9.95,9.95,9.2,8.45,7.7,5.45,1.105,7.662,6.95,6.3,5.412,4.862,3.737,0,0
"2018-04-17 09:50:00",1185078,0,23.08,24.44,24.65,3.889,0,229.9,12.2,11.45,9.95,9.95,9.2,7.7,1.528,9.87,8.76,7.962,7.05,6.212,5.112,0,0
"2018-04-17 09:51:00",1185079,-1,22.69,23.84,24.31,4.023,0,219.2,11.45,10.7,9.2,8.45,7.7,6.95,0.924,9.26,8.4,7.2,6.425,5.687,4.775,0,0
"2018-04-17 09:52:00",1185080,-1,22.83,24.05,24.44,4.006,0,212.9,12.95,12.2,10.7,10.7,9.2,7.7,1.384,10.3,9.75,8.52,7.537,6.487,5.337,0,0
"2018-04-17 09:53:00",1185081,-1,22.41,23.64,24.13,4.068,0,226.8,11.45,10.7,9.2,8.45,7.7,6.95,0.955,9.29,8.82,7.637,6.537,5.7,4.562,0,0
"2018-04-17 09:54:00",1185082,-1,22.5,23.41,23.89,4.232,0,225.1,10.7,9.95,9.95,9.2,8.45,6.95,1.266,8.79,7.987,7.225,6.537,5.825,4.587,0,0
"2018-04-17 09:55:00",1185083,-1,22.5,23.51,23.96,4.092,0,213.5,11.45,9.95,8.45,8.45,7.7,6.2,0.957,8.97,8.08,7.037,6.15,5.5,4.387,0,0
"2018-04-17 09:56:00",1185084,-1,22.64,23.65,24.08,4.109,0,214.1,11.45,10.7,9.2,8.45,7.7,6.2,1.2,8.41,7.925,6.887,6.012,5.562,4.375,0,0
"2018-04-17 09:57:00",1185085,-1,23.28,24.07,24.48,4.121,0,217.9,9.95,9.2,8.45,7.7,7.7,5.45,1.053,7.562,7.05,6.325,5.612,4.862,3.825,0,0
"2018-04-17 09:58:00",1185086,-1,22.93,24.23,24.55,3.864,0,204.5,10.7,9.95,9.2,8.45,8.45,6.2,0.923,8.64,7.862,7,6.2,5.55,4.537,0,0
"2018-04-17 09:59:00",1185087,-1,22.78,23.91,24.54,4.042,0,216.5,8.45,8.45,8.45,6.2,6.95,4.7,1.023,7.187,6.525,5.737,5.087,4.5,3.538,0,0
"2018-04-17 10:00:00",1185088,-1,23.11,24.29,24.68,3.958,0,219.6,10.7,9.95,9.95,8.45,7.7,6.95,1.047,8.92,8.33,7.287,6.512,5.862,4.55,0,0
"2018-04-17 10:01:00",1185089,-1,23.4,24.42,24.83,3.994,0,224.1,9.95,9.95,8.45,8.45,7.7,6.2,0.997,7.562,6.9,6.162,5.575,4.7,3.937,0,0
"2018-04-17 10:02:00",1185090,-1,23.37,24.6,24.97,3.909,0,229.7,10.7,9.2,8.45,7.7,6.95,5.45,0.751,8.46,7.462,6.6,5.925,5.237,4.175,0,0
"2018-04-17 10:03:00",1185091,-1,23.23,24.59,24.96,3.823,0,225.2,11.45,9.95,9.2,8.45,7.7,5.45,1.094,8.62,7.537,6.725,6,5.25,4.138,0,0
"2018-04-17 10:04:00",1185092,-1,22.85,24.32,24.61,3.813,0,230.1,10.7,10.7,9.95,8.45,7.7,6.2,1.184,9.01,8.35,7.475,6.6,5.712,4.512,0,0
"2018-04-17 10:05:00",1185093,-1,23.01,24.1,24.59,3.941,0,232.5,12.2,9.95,8.45,7.7,6.95,6.2,0.888,8.24,7.212,6.35,5.612,4.912,4.05,0,0
"2018-04-17 10:06:00",1185094,-1,23.02,24.3,24.7,3.875,0,230.8,11.45,11.45,10.7,9.2,7.7,6.95,1.004,9.5,8.57,7.362,6.462,5.6,4.525,0,0
"2018-04-17 10:07:00",1185095,-1,23.08,24.18,24.56,3.969,0,232.6,10.7,10.7,9.95,8.45,7.7,6.2,0.76,9.27,8.55,7.837,6.95,6.05,4.962,0,0
"2018-04-17 10:08:00",1185096,-1,23.2,24.34,24.77,4.013,0,226.4,12.2,10.7,9.95,9.2,8.45,6.95,0.937,9.7,8.42,7.125,6.3,5.6,4.25,0,0
"2018-04-17 10:09:00",1185097,-1,23.13,24.59,24.92,3.902,0,214.9,12.95,11.45,10.7,9.95,8.45,6.95,0.9,10.56,9.62,8.37,7.4,6.5,5.25,0,0
"2018-04-17 10:10:00",1185098,-1,23.05,24.19,24.62,3.992,0,212.8,11.45,11.45,9.95,9.2,8.45,6.95,1.014,9.55,8.92,8.11,7.125,6.25,4.812,0,0
"2018-04-17 10:11:00",1185099,0,23.12,24.22,24.63,3.953,0,210,12.95,12.2,10.7,9.2,9.2,7.7,1.026,9.94,9.21,7.962,7.125,6.325,5.212,0,0
"2018-04-17 10:12:00",1185100,0,22.77,24.22,24.64,3.893,0,214.9,12.2,11.45,10.7,9.95,9.2,7.7,1.108,10.32,8.94,7.812,6.8,6.1,4.762,0,0
"2018-04-17 10:13:00",1185101,0,22.74,24.11,24.6,3.963,0,217.4,12.95,11.45,10.7,9.2,9.2,7.7,1.014,9.49,8.46,7.612,6.812,6.05,5.025,0,0
"2018-04-17 10:14:00",1185102,0,22.84,24.04,24.46,4.02,0,223.9,10.7,10.7,9.2,9.2,9.2,6.95,1.358,9.22,8.39,7.325,6.375,5.762,4.75,0,0
"2018-04-17 10:15:00",1185103,0,23.27,24.27,24.67,4.09,0,224.4,9.95,9.95,9.2,8.45,7.7,6.2,0.932,7.925,7.65,7.187,6.462,5.512,4.412,0,0
"2018-04-17 10:16:00",1185104,0,23.37,24.48,24.81,3.976,0,211.1,9.95,9.95,9.2,7.7,7.7,6.2,1.221,8.33,7.55,6.65,5.762,5.05,4.075,0,0
"2018-04-17 10:17:00",1185105,0,22.68,23.93,24.42,3.943,0,221.7,11.45,10.7,9.95,9.2,8.45,7.7,1.306,8.85,8.11,7.087,6.25,5.45,4.412,0,0
"2018-04-17 10:18:00",1185106,0,22.66,23.58,24.15,4.161,0,225.9,10.7,9.95,9.2,7.7,6.95,6.2,0.865,8.92,7.962,6.975,6.125,5.25,4.2,0,0
"2018-04-17 10:19:00",1185107,0,22.65,23.66,24.09,4.135,0,229.3,9.95,9.2,8.45,7.7,7.7,6.2,1.098,8.33,7.475,6.625,5.812,5.225,4.062,0,0
"2018-04-17 10:20:00",1185108,0,22.49,23.5,23.93,4.198,0,223.6,9.95,8.45,8.45,7.7,6.95,6.2,0.899,8.1,7.3,6.475,5.625,4.862,3.887,0,0
"2018-04-17 10:21:00",1185109,0,22.59,23.52,23.85,4.173,0,219,9.95,9.95,9.2,8.45,7.7,6.95,0.959,8.52,7.55,6.7,5.937,5.287,4.138,0,0
"2018-04-17 10:22:00",1185110,0,22.72,23.74,24.15,4.18,0,228.3,10.7,9.95,8.45,7.7,6.95,5.45,0.702,8.42,7.712,6.575,5.875,5.225,4.112,0,0
"2018-04-17 10:23:00",1185111,0,22.73,23.9,24.29,4.123,0,230.9,10.7,9.95,9.2,8.45,7.7,6.95,0.863,8.86,8.2,7.437,6.575,5.525,4.475,0,0
"2018-04-17 10:24:00",1185112,0,22.53,23.73,24.26,4.183,0,231.4,11.45,11.45,9.95,7.7,7.7,6.2,0.924,9.11,8.34,6.962,6.225,5.587,4.4,0,0
"2018-04-17 10:25:00",1185113,0,22.71,24.01,24.53,4.148,0,221,11.45,10.7,9.2,7.7,6.95,6.2,1.028,8.14,7.512,6.587,5.662,5.025,4,0,0
"2018-04-17 10:26:00",1185114,0,22.85,24.2,24.68,4.072,0,216.9,9.95,9.95,9.2,8.45,7.7,6.2,1.122,8.21,7.512,6.75,5.987,5.237,4.212,0,0
"2018-04-17 10:27:00",1185115,0,23.08,24.28,24.85,4.142,0,225.7,9.95,9.2,8.45,8.45,7.7,6.95,0.875,8.34,7.5,6.675,6.1,5.5,4.5,0,0
"2018-04-17 10:28:00",1185116,0,23.1,24.57,25,4.054,0,217,9.95,9.2,8.45,7.7,6.95,5.45,0.711,8.31,7.525,6.525,5.8,5.175,4.138,0,0
"2018-04-17 10:29:00",1185117,0,23,24.52,25.14,4.054,0,215.8,9.2,9.2,8.45,7.7,6.95,6.95,1.25,7.162,6.812,6.125,5.487,4.875,3.925,0,0
"2018-04-17 10:30:00",1185118,0,23.46,24.6,25.09,4.035,0,225.8,10.7,9.95,9.2,8.45,6.95,6.2,1.105,7.475,6.725,6.1,5.512,4.825,3.962,0,0
"2018-04-17 10:31:00",1185119,0,23.94,24.99,25.45,3.989,0,219,9.95,10.7,9.2,8.45,7.7,6.2,1.152,8.2,7.812,6.875,6.187,5.6,4.412,0,0
"2018-04-17 10:32:00",1185120,0,24.22,25.55,25.85,3.876,0,206,10.7,9.2,9.2,9.2,8.45,6.95,1.132,8.59,7.787,6.912,6.237,5.675,4.425,0,0
"2018-04-17 10:33:00",1185121,0,23.43,24.97,25.35,3.672,0,218.7,11.45,10.7,9.95,9.2,7.7,6.95,0.957,9.51,8.61,7.537,6.65,6,4.712,0,0
"2018-04-17 10:34:00",1185122,0,23.21,24.71,25.15,3.811,0,228.3,11.45,12.2,9.95,9.2,8.45,6.95,1.029,9.14,8.9,7.8,6.975,6.1,4.837,0,0
"2018-04-17 10:35:00",1185123,0,23.46,24.63,25.21,3.899,0,214.3,8.45,7.7,6.95,6.2,6.2,4.7,0.804,6.587,6.35,5.6,5,4.325,3.45,0,0
"2018-04-17 10:36:00",1185124,0,23.93,25.07,25.57,3.85,0,213.6,10.7,9.95,9.95,8.45,7.7,6.2,0.947,8.64,7.325,6.575,5.862,5.337,4.212,0,0
"2018-04-17 10:37:00",1185125,0,23.42,24.9,25.25,3.735,0,219.8,11.45,9.95,9.2,8.45,7.7,6.2,0.899,8.59,7.737,7.075,6.375,5.662,4.425,0,0
"2018-04-17 10:38:00",1185126,0,23.33,24.51,24.97,3.834,0,204.6,9.95,8.45,6.95,6.2,5.45,4.7,0.675,7.25,6.425,5.525,4.8,4.387,3.45,0,0
"2018-04-17 10:39:00",1185127,0,23.56,24.45,24.93,3.877,0,206.4,8.45,8.45,6.95,6.2,6.2,5.45,0.888,6.537,6.425,5.637,4.85,4.412,3.513,0,0
"2018-04-17 10:40:00",1185128,0,23.89,24.78,25.12,3.722,0,187.2,15.2,13.7,10.7,9.2,9.95,7.7,1.463,10.12,8.62,7.462,6.75,6.287,4.975,0,0
"2018-04-17 10:41:00",1185129,0,23.62,24.65,24.98,3.518,0,204.4,11.45,9.95,9.2,8.45,9.2,6.95,1.026,9.01,8.47,7.225,6.525,5.987,4.85,0,0
"2018-04-17 10:42:00",1185130,0,23.5,24.51,24.91,3.549,0,222,9.95,9.95,9.2,7.7,6.95,6.2,1.05,7.337,6.612,5.75,4.987,4.437,3.425,0,0
"2018-04-17 10:43:00",1185131,0,23.59,24.36,24.82,3.66,0,214.3,10.7,10.7,9.2,8.45,7.7,6.2,1.195,6.812,6.425,5.65,4.862,4.4,3.438,0,0
"2018-04-17 10:44:00",1185132,0,23.51,24.35,24.75,3.566,0,204.6,8.45,7.7,6.2,5.45,5.45,4.7,0.649,6.575,5.85,4.875,4.212,3.713,3.213,0,0
"2018-04-17 10:45:00",1185133,0,23.5,24.58,24.91,3.527,0,204.9,9.2,9.2,8.45,7.7,6.95,6.2,1.416,7.137,6.5,5.875,5.262,4.65,3.812,0,0
"2018-04-17 10:46:00",1185134,0,23.64,24.43,24.85,3.582,0,196.2,7.7,7.7,6.2,5.45,4.7,3.95,0.573,6.012,5.162,4.325,3.825,3.563,2.788,0,0
"2018-04-17 10:47:00",1185135,0,24.34,25.27,25.5,3.565,0,207.1,6.95,6.95,6.95,6.2,6.2,4.7,0.934,5.962,5.587,5.012,4.6,4.087,3.388,0,0
"2018-04-17 10:48:00",1185136,0,24.37,25.46,25.65,3.38,0,209,8.45,7.7,6.95,6.2,5.45,4.7,0.78,6.187,5.737,5.162,4.662,4.287,3.338,0,0
"2018-04-17 10:49:00",1185137,0,24.47,25.63,26.01,3.514,0,186.5,12.95,12.2,10.7,9.95,9.2,7.7,1.358,8.12,6.937,5.962,5.45,5.037,4.062,0,0
"2018-04-17 10:50:00",1185138,0,24.38,25.89,26.23,3.5,0,188.8,11.45,10.7,9.95,9.2,9.95,8.45,1.328,8.5,7.912,6.987,6.3,5.987,4.8,0,0
"2018-04-17 10:51:00",1185139,-1,24.17,25.57,25.91,3.586,0,186.7,9.95,9.2,8.45,7.7,6.95,6.2,1.4,5.537,5.087,4.837,4.3,3.962,3.163,0,0
"2018-04-17 10:52:00",1185140,-1,24.04,25.42,25.83,3.587,0,186.8,8.45,7.7,6.95,6.95,6.2,5.45,0.733,6.737,5.8,4.875,4.487,4.2,3.463,0,0
"2018-04-17 10:53:00",1185141,-1,24.26,25.34,25.87,3.71,0,172.3,11.45,10.7,7.7,6.2,6.2,4.7,1.023,6.575,5.612,4.937,4.362,4,3,0,0
"2018-04-17 10:54:00",1185142,-1,24.5,25.8,26.27,3.647,0,186.9,12.2,12.2,11.45,9.95,9.2,8.45,1.15,9.14,8.33,7.25,6.512,5.962,4.675,0,0
"2018-04-17 10:55:00",1185143,-1,24.45,25.77,26.24,3.65,0,230.5,9.2,8.45,8.45,7.7,6.2,6.2,0.975,7.9,7.2,6.237,5.512,4.775,3.75,0,0
"2018-04-17 10:56:00",1185144,-1,24.38,25.51,26.1,3.816,0,201.6,10.7,9.95,9.2,8.45,7.7,6.2,0.957,7.725,7,6.15,5.55,4.85,4,0,0
"2018-04-17 10:57:00",1185145,-1,24.63,25.85,26.37,3.783,0,196.3,11.45,11.45,10.7,9.2,9.2,6.2,1.201,8.57,7.737,6.862,6,5.475,4.525,0,0
"2018-04-17 10:58:00",1185146,-1,24.3,25.77,26.25,3.733,0,196.2,9.2,9.2,8.45,7.7,6.95,5.45,0.823,7.037,6.562,5.925,5.375,4.987,4.025,0,0
"2018-04-17 10:59:00",1185147,-1,23.84,25.21,25.7,3.83,0,194.3,9.2,9.2,7.7,6.95,6.95,5.45,0.871,6.7,6.037,5.15,4.737,4.325,3.475,0,0
"2018-04-17 11:00:00",1185148,-1,23.61,24.69,25.27,3.953,0,190.8,7.7,6.2,5.45,5.45,5.45,3.95,0.768,5.637,4.675,4.275,3.837,3.613,2.813,0,0
"2018-04-17 11:01:00",1185149,-1,23.8,24.85,25.25,3.947,0,212.1,9.2,9.2,7.7,7.7,6.2,5.45,0.866,6.825,6.1,4.987,4.337,3.925,3,0,0
"2018-04-17 11:02:00",1185150,-1,23.57,24.61,24.96,3.898,0,205.6,9.2,9.2,6.95,6.95,6.95,5.45,1.096,5.962,5.35,4.612,4.225,3.862,3.188,0,0
"2018-04-17 11:03:00",1185151,-1,23.47,24.29,24.7,4.02,0,200,7.7,7.7,6.95,6.2,6.2,5.45,0.792,6.625,6.212,5.425,4.812,4.35,3.6,0,0
"2018-04-17 11:04:00",1185152,-1,23.44,24.27,24.66,4.06,0,199.3,8.45,7.7,6.95,6.2,5.45,5.45,0.664,6.687,6.087,5.225,4.475,3.937,3.038,0,0
"2018-04-17 11:05:00",1185153,-1,23.5,24.29,24.57,4.069,0,180.2,8.45,6.95,6.2,6.2,6.2,4.7,0.723,6.387,5.312,4.812,4.25,3.9,3.088,0,0
"2018-04-17 11:06:00",1185154,-1,23.64,24.59,24.82,4.018,0,188.5,8.45,7.7,7.7,6.95,6.2,5.45,0.98,6.875,6,5.3,4.712,4.4,3.488,0,0
"2018-04-17 11:07:00",1185155,-1,23.6,24.57,24.85,3.996,0,194.9,8.45,7.7,6.95,6.95,6.2,5.45,0.907,6.925,5.925,5.062,4.512,4.15,3.5,0,0
"2018-04-17 11:08:00",1185156,-1,23.42,24.43,24.67,3.977,0,196.9,7.7,6.95,6.95,6.2,5.45,4.7,0.69,6.187,5.587,4.975,4.412,3.987,3.25,0,0
"2018-04-17 11:09:00",1185157,-1,23.47,24.49,24.79,4.052,0,202,7.7,7.7,6.95,6.2,5.45,4.7,0.896,6.35,5.675,4.887,4.212,3.837,3.05,0,0
"2018-04-17 11:10:00",1185158,-1,23.61,24.68,24.99,3.97,0,192.2,8.45,8.45,8.45,7.7,6.95,6.2,1.004,6.637,6.087,5.55,4.975,4.55,3.612,0,0
"2018-04-17 11:11:00",1185159,0,23.65,24.8,25.15,3.961,0,188.2,6.95,6.95,5.45,5.45,4.7,3.95,0.705,5.475,5.175,4.375,3.9,3.563,2.888,0,0
"2018-04-17 11:12:00",1185160,0,23.78,24.93,25.39,3.962,0,181.8,6.95,6.2,5.45,4.7,4.7,3.95,0.635,5.15,4.263,3.75,3.325,3.188,2.488,0,0
"2018-04-17 11:13:00",1185161,0,24.17,25.45,25.89,3.946,0,188.6,6.2,6.95,6.2,5.45,4.7,3.95,0.73,5.4,4.825,4.287,3.85,3.538,2.8,0,0
"2018-04-17 11:14:00",1185162,0,24.44,25.72,26.04,3.743,0,193.8,8.45,9.2,7.7,7.7,6.95,6.2,1.009,6.75,6.437,5.475,4.887,4.475,3.825,0,0
"2018-04-17 11:15:00",1185163,0,24.63,25.66,26.18,3.782,0,181.2,8.45,8.45,7.7,7.7,6.95,6.2,0.812,6.625,6.187,5.6,5.075,4.825,3.912,0,0
"2018-04-17 11:16:00",1185164,0,24.43,25.66,26.1,3.675,0,187.5,8.45,8.45,7.7,7.7,6.95,6.2,0.81,6.75,6.212,5.575,5.062,4.725,3.813,0,0
"2018-04-17 11:17:00",1185165,0,24.29,25.33,25.92,3.824,0,190.7,7.7,6.95,6.2,6.2,6.2,5.45,0.988,6.05,5.162,4.675,4.038,3.787,2.9,0,0
"2018-04-17 11:18:00",1185166,0,24.48,25.62,26.07,3.754,0,181.6,7.7,6.95,6.2,5.45,5.45,3.95,1.042,4.925,4.4,4.038,3.6,3.25,2.625,0,0
"2018-04-17 11:19:00",1185167,0,24.4,25.7,26.12,3.724,0,190.4,6.95,6.95,6.95,6.2,6.2,5.45,0.995,5.65,5.175,4.6,4.112,3.837,3.15,0,0
"2018-04-17 11:20:00",1185168,0,24.64,25.61,26.2,3.867,0,196.8,9.2,7.7,7.7,6.95,6.95,4.7,1.345,5.812,5.062,4.325,3.987,3.562,2.8,0,0
"2018-04-17 11:21:00",1185169,0,25.15,26.34,26.77,3.855,0,187.8,8.45,8.45,7.7,6.95,6.95,6.2,1.038,7.15,6.075,5.437,4.912,4.462,3.812,0,0
"2018-04-17 11:22:00",1185170,0,24.98,26.43,26.81,3.696,0,200.1,8.45,8.45,7.7,6.95,6.95,5.45,0.81,7.075,6.65,5.812,5.112,4.675,3.688,0,0
"2018-04-17 11:23:00",1185171,0,24.7,26.04,26.53,3.771,0,210.5,8.45,7.7,6.95,6.2,6.2,4.7,1.281,5.825,5.1,4.5,3.975,3.562,2.763,0,0
"2018-04-17 11:24:00",1185172,0,25.3,26.63,27.15,3.751,0,220.1,6.95,6.2,6.2,5.45,4.7,3.2,0.735,5.012,4.625,4.087,3.513,3.05,2.45,0,0
"2018-04-17 11:25:00",1185173,0,25.58,26.84,27.25,3.437,0,240.7,10.7,10.7,9.95,9.2,7.7,6.95,1.497,7.437,6.862,6.037,5.4,4.562,3.875,0,0
"2018-04-17 11:26:00",1185174,0,25.5,26.77,27.17,3.317,0,231.2,12.2,11.45,9.95,9.2,9.2,8.45,1.422,9.64,8.92,7.762,6.912,6.087,4.962,0,0
"2018-04-17 11:27:00",1185175,0,25.17,26.52,26.84,3.319,0,219,11.45,10.7,9.95,9.95,7.7,6.95,0.927,9.14,8.44,7.625,6.612,5.937,4.637,0,0
"2018-04-17 11:28:00",1185176,0,24.83,26.11,26.6,3.393,0,216.3,10.7,9.95,9.2,8.45,6.95,6.2,0.984,8.85,7.937,6.625,5.662,4.95,4.062,0,0
"2018-04-17 11:29:00",1185177,0,24.61,25.96,26.42,3.443,0,225.4,10.7,9.95,9.95,8.45,7.7,6.2,1.057,8.35,7.562,6.812,6.087,5.262,4.175,0,0
"2018-04-17 11:30:00",1185178,0,24.6,26.02,26.37,3.514,0,230.2,9.2,9.2,8.45,7.7,6.95,5.45,0.907,6.975,6.725,6.275,5.762,4.9,3.738,0,0
"2018-04-17 11:31:00",1185179,0,24.88,26.1,26.45,3.587,0,221.9,10.7,9.95,9.95,8.45,8.45,6.2,1.199,8.6,7.987,6.937,6.262,5.637,4.437,0,0
"2018-04-17 11:32:00",1185180,0,24.29,25.7,26.15,3.49,0,212.3,8.45,8.45,6.95,6.2,6.2,5.45,0.834,6.775,6.2,5.35,4.587,4.163,3.338,0,0
"2018-04-17 11:33:00",1185181,0,24.25,25.36,25.86,3.647,0,210.8,6.95,6.95,6.95,6.2,5.45,4.7,0.788,5.925,5.55,4.85,4.487,4.112,3.263,0,0
"2018-04-17 11:34:00",1185182,0,24.7,25.68,26.15,3.606,0,226.5,10.7,9.2,9.2,8.45,7.7,6.2,1.07,7.987,7.3,6.362,5.537,4.862,3.887,0,0
"2018-04-17 11:35:00",1185183,0,24.83,26.01,26.45,3.459,0,239,13.7,12.95,12.2,10.7,9.95,9.2,1.64,10.51,9.4,8.27,7.337,6.525,5.375,0,0
"2018-04-17 11:36:00",1185184,0,24.69,26.05,26.4,3.385,0,241.5,12.95,12.2,11.45,10.7,9.95,8.45,1.139,10.92,10.29,9.04,8.2,7.25,5.812,0,0
"2018-04-17 11:37:00",1185185,0,24.19,25.33,25.91,3.45,0,243.6,11.45,10.7,9.95,9.95,9.2,6.95,1.126,8.77,8.11,7.225,6.437,5.7,4.662,0,0
"2018-04-17 11:38:00",1185186,0,24.37,25.52,26.01,3.537,0,237,9.95,9.2,8.45,7.7,6.95,5.45,0.923,7.9,7.15,6.5,5.762,5.112,4.2,0,0
"2018-04-17 11:39:00",1185187,0,24.4,25.58,25.96,3.469,0,236.3,9.2,9.2,8.45,7.7,6.95,6.2,0.783,7.987,7.475,6.625,5.862,5.2,4.175,0,0
"2018-04-17 11:40:00",1185188,0,24.72,25.62,26.11,3.567,0,236,9.95,9.2,9.2,8.45,7.7,5.45,1.063,7.487,6.912,6,5.387,4.762,3.663,0,0
"2018-04-17 11:41:00",1185189,0,24.57,25.74,26.19,3.44,0,242.1,9.95,9.2,9.2,7.7,7.7,6.95,1.156,7.95,7.25,6.3,5.637,4.925,4.025,0,0
"2018-04-17 11:42:00",1185190,0,24.61,25.62,26.14,3.519,0,241.1,9.95,9.2,8.45,7.7,6.2,5.45,0.928,7.537,7,6.237,5.475,4.725,3.712,0,0
"2018-04-17 11:43:00",1185191,0,25.03,26.03,26.42,3.58,0,243.8,9.95,9.2,8.45,8.45,7.7,6.2,0.934,7.787,6.9,6.175,5.6,4.937,4.1,0,0
"2018-04-17 11:44:00",1185192,0,25.13,26.39,26.57,3.475,0,255.5,10.7,10.7,9.95,9.2,8.45,7.7,1.047,9.36,8.7,7.525,6.55,5.787,4.812,0,0
"2018-04-17 11:45:00",1185193,0,24.61,25.62,26.07,3.605,0,245.3,9.95,9.2,8.45,7.7,6.2,5.45,0.838,8.14,7.35,6.4,5.65,4.8,3.862,0,0
"2018-04-17 11:46:00",1185194,0,24.72,25.55,25.96,3.68,0,236.6,9.95,9.95,8.45,7.7,6.95,6.2,0.889,7.737,6.8,5.937,5.25,4.575,3.912,0,0
"2018-04-17 11:47:00",1185195,0,25.03,25.9,26.24,3.603,0,244.1,12.95,12.2,11.45,9.95,9.2,7.7,1.64,9.4,8.17,6.887,5.987,5.212,4.225,0,0
"2018-04-17 11:48:00",1185196,0,24.58,25.69,26.02,3.475,0,236.2,12.2,11.45,10.7,9.95,8.45,7.7,0.86,10.99,10.14,8.61,7.375,6.237,4.925,0,0
"2018-04-17 11:49:00",1185197,0,24.2,25.26,25.63,3.583,0,232.3,9.95,9.95,9.2,8.45,6.95,6.2,0.982,7.5,7.025,6.287,5.75,5.037,4.025,0,0
"2018-04-17 11:50:00",1185198,0,24.53,25.6,25.92,3.608,0,230.9,9.95,9.2,7.7,6.95,6.2,5.45,1.079,7.5,6.675,5.725,5.1,4.487,3.687,0,0
"2018-04-17 11:51:00",1185199,-1,24.61,25.68,26,3.525,0,222.2,11.45,10.7,9.95,9.95,9.2,6.2,1.181,8.95,8.06,6.925,6.062,5.412,4.175,0,0
"2018-04-17 11:52:00",1185200,-1,24.64,25.78,26.13,3.486,0,208,9.2,9.2,8.45,7.7,6.95,6.2,0.831,7.5,6.687,5.975,5.237,4.962,3.75,0,0
"2018-04-17 11:53:00",1185201,-1,25.32,26.43,26.86,3.537,0,211.5,12.95,11.45,9.2,8.45,8.45,6.2,1.023,8.09,6.937,6.062,5.4,4.962,4.05,0,0
"2018-04-17 11:54:00",1185202,-1,25.55,26.88,27.08,3.315,0,224.7,14.45,14.45,12.95,11.45,10.7,9.2,1.913,10.09,9.31,8.35,7.387,6.487,5.2,0,0
"2018-04-17 11:55:00",1185203,-1,25.32,26.65,27.09,3.372,0,233.8,10.7,9.95,8.45,7.7,6.95,6.2,0.972,7.912,6.975,5.95,5.325,4.737,3.775,0,0
"2018-04-17 11:56:00",1185204,-1,25.02,26.23,26.57,3.443,0,237.5,14.45,13.7,12.95,10.7,9.2,7.7,1.275,11.2,10.04,8.8,7.75,6.7,5.275,0,0
"2018-04-17 11:57:00",1185205,-1,24.63,25.91,26.29,3.542,0,233.1,12.95,12.95,12.2,11.45,9.95,8.45,1.172,11.73,10.64,9.39,8.3,7.175,5.775,0,0
"2018-04-17 11:58:00",1185206,-1,24.53,25.92,26.4,3.595,0,234.7,12.2,12.2,10.7,11.45,9.2,6.95,1.168,10.12,9.51,8.09,7.212,6.125,4.975,0,0
"2018-04-17 11:59:00",1185207,-1,24.68,25.93,26.29,3.679,0,222.9,9.2,8.45,8.45,6.95,6.95,5.45,0.815,7.962,7.275,6.712,5.862,5.037,3.975,0,0
"2018-04-17 12:00:00",1185208,-1,24.94,25.96,26.25,3.701,0,222.8,12.2,11.45,10.7,9.95,8.45,7.7,1.117,9.04,8.44,7.825,6.987,6.212,4.9,0,0
"2018-04-17 12:01:00",1185209,-1,24.96,25.97,26.29,3.684,0,227.5,11.45,10.7,9.95,9.95,8.45,6.95,1.065,9.42,8.47,7.387,6.512,5.812,4.575,0,0
"2018-04-17 12:02:00",1185210,-1,25.36,26.51,26.85,3.662,0,234.9,12.2,11.45,10.7,9.2,8.45,7.7,1.398,9.09,8.34,7.412,6.637,5.762,4.537,0,0
"2018-04-17 12:03:00",1185211,-1,25.2,26.48,26.85,3.571,0,228.8,12.2,12.2,10.7,9.2,8.45,6.95,1.194,10.04,9.17,7.787,6.85,5.987,4.837,0,0
"2018-04-17 12:04:00",1185212,-1,24.89,26.23,26.6,3.613,0,225.9,12.95,11.45,11.45,9.95,9.2,7.7,1.164,10.4,9.15,8.1,7.25,6.512,5.025,0,0
"2018-04-17 12:05:00",1185213,-1,25.33,26.44,26.88,3.703,0,219.7,13.7,13.7,12.2,11.45,9.2,6.2,1.281,8.92,7.637,6.762,5.875,5.1,4.075,0,0
"2018-04-17 12:06:00",1185214,-1,26.35,27.66,27.92,3.511,0,222.8,13.7,12.2,12.2,10.7,9.2,8.45,1.612,10.82,9.36,8.3,7.337,6.45,5.337,0,0
"2018-04-17 12:07:00",1185215,-1,25.94,27.19,27.58,3.479,0,227.1,12.2,11.45,11.45,9.95,9.95,8.45,1.446,10.26,9.49,8.25,7.375,6.6,5.325,0,0
"2018-04-17 12:08:00",1185216,-1,26.18,27.58,27.87,3.525,0,232.1,13.7,12.95,11.45,10.7,9.95,8.45,1.503,10.5,9.4,8.21,6.987,6.187,4.962,0,0
"2018-04-17 12:09:00",1185217,-1,25.9,27.25,27.63,3.574,0,235.7,13.7,13.7,13.7,12.2,11.45,9.2,1.944,10.96,9.87,8.76,7.75,6.712,5.475,0,0
"2018-04-17 12:10:00",1185218,-1,25.33,26.83,27.28,3.624,0,235.1,14.45,12.2,10.7,8.45,8.45,6.95,1.094,10.54,9.42,8.02,6.962,6.05,4.987,0,0
"2018-04-17 12:11:00",1185219,0,25.48,27.02,27.24,3.596,0,234.2,13.7,13.7,12.2,10.7,9.95,8.45,1.291,11.07,9.82,8.8,7.987,7.212,5.8,0,0
"2018-04-17 12:12:00",1185220,0,25.05,26.38,26.6,3.719,0,226.7,12.95,12.2,11.45,9.95,9.2,6.95,0.94,10.56,9.87,8.92,7.762,6.787,5.45,0,0
"2018-04-17 12:13:00",1185221,0,24.77,26.02,26.43,3.845,0,227.1,11.45,9.95,9.95,9.2,7.7,6.95,1.15,9.34,8.21,7.325,6.4,5.812,4.375,0,0
"2018-04-17 12:14:00",1185222,0,25.38,26.49,26.83,3.854,0,236,12.2,11.45,9.95,8.45,7.7,6.95,1.086,9.29,8.12,7.225,6.4,5.65,4.437,0,0
"2018-04-17 12:15:00",1185223,0,25.74,27.07,27.33,3.699,0,229.5,13.7,12.95,12.95,12.2,10.7,7.7,1.357,11.3,9.97,8.85,7.812,6.825,5.65,0,0
"2018-04-17 12:16:00",1185224,0,25.43,26.75,27.12,3.729,0,227.2,15.2,12.95,12.2,12.2,9.95,9.2,1.729,10.21,9.22,8.1,7.325,6.437,5.212,0,0
"2018-04-17 12:17:00",1185225,0,25.7,27.08,27.39,3.65,0,233.4,14.45,12.95,12.2,11.45,9.95,7.7,1.486,10.77,9.3,7.975,7.112,6.275,5.187,0,0
"2018-04-17 12:18:00",1185226,0,25.64,27.05,27.33,3.657,0,238.1,12.95,12.2,10.7,9.95,9.2,7.7,1.298,10.41,9.15,7.875,7.075,6.462,5.062,0,0
"2018-04-17 12:19:00",1185227,0,25.58,26.96,27.23,3.699,0,240.5,11.45,9.95,9.2,8.45,6.95,5.45,0.886,8.56,7.925,7.087,6.2,5.25,4.225,0,0
"2018-04-17 12:20:00",1185228,0,25.92,27.14,27.53,3.738,0,228.1,13.7,12.2,9.95,9.95,9.2,8.45,1.413,9.69,8.56,7.212,6.5,5.787,4.787,0,0
"2018-04-17 12:21:00",1185229,0,25.8,27.29,27.58,3.624,0,230.7,14.45,13.7,13.7,11.45,9.95,9.2,1.398,11.71,10.54,9,8.22,7.25,5.925,0,0
"2018-04-17 12:22:00",1185230,0,25.77,27.08,27.43,3.659,0,227.5,14.45,12.95,12.2,12.2,10.7,9.95,1.477,11.17,10.14,8.99,7.912,6.987,5.575,0,0
"2018-04-17 12:23:00",1185231,0,26.31,27.3,27.6,3.65,0,229,13.7,14.45,12.95,11.45,10.7,8.45,1.613,10.84,9.84,8.77,7.875,6.875,5.487,0,0
"2018-04-17 12:24:00",1185232,0,26.54,27.66,27.82,3.575,0,228.5,13.7,10.7,9.2,9.2,7.7,6.2,1.235,8.51,7.475,6.575,5.937,5.275,4.012,0,0
"2018-04-17 12:25:00",1185233,0,26.34,27.86,28.1,3.539,0,230.5,15.95,13.7,12.95,11.45,9.95,9.2,1.396,12.56,10.96,9.46,8.29,7.225,5.812,0,0
"2018-04-17 12:26:00",1185234,0,25.86,27.31,27.5,3.604,0,220,14.45,13.7,12.95,11.45,10.7,9.2,1.225,11.87,10.87,9.65,8.71,7.787,6.2,0,0
"2018-04-17 12:27:00",1185235,0,25.16,26.73,27.03,3.693,0,217.8,15.2,14.45,12.2,12.2,12.2,9.2,1.396,12.8,11.59,9.75,8.69,7.725,6.037,0,0
"2018-04-17 12:28:00",1185236,0,24.92,26.19,26.54,3.844,0,223.8,13.7,13.7,12.2,12.2,9.95,8.45,1.208,10.6,9.89,8.89,8.01,7.062,5.712,0,0
"2018-04-17 12:29:00",1185237,0,25.7,26.83,27.11,3.793,0,225.3,16.7,16.7,14.45,12.95,12.2,10.7,2.251,12.45,11.3,9.81,8.85,7.925,6.3,0,0
"2018-04-17 12:30:00",1185238,0,25.35,26.6,26.9,3.728,0,231,14.45,15.2,12.95,12.2,10.7,9.95,1.657,11.91,10.46,9.04,7.962,7.087,5.625,0,0
"2018-04-17 12:31:00",1185239,0,25.56,26.87,27.12,3.671,0,231.6,15.95,14.45,12.95,11.45,12.2,10.7,1.53,13.15,11.96,10.36,9.27,8.3,6.687,0,0
"2018-04-17 12:32:00",1185240,0,25.44,26.69,27.03,3.691,0,226.4,15.2,13.7,13.7,11.45,9.95,8.45,1.22,11.27,10.32,9.1,8.21,7.275,5.712,0,0
"2018-04-17 12:33:00",1185241,0,26.09,27.12,27.54,3.732,0,233.4,15.2,12.2,12.95,10.7,9.2,8.45,1.414,10.15,9.25,7.825,7.062,6.125,4.962,0,0
"2018-04-17 12:34:00",1185242,0,26.21,27.54,27.75,3.575,0,242.5,15.95,13.7,12.95,11.45,10.7,9.2,1.674,12.37,10.75,9.31,8.2,7.125,5.987,0,0
"2018-04-17 12:35:00",1185243,0,25.89,27.03,27.41,3.661,0,233.5,15.95,15.95,15.2,12.95,12.2,9.2,1.642,11.25,10.37,9.17,8.14,7.062,5.525,0,0
"2018-04-17 12:36:00",1185244,0,26.08,27.34,27.55,3.605,0,224.4,16.7,15.2,12.95,12.2,10.7,9.2,1.419,13.12,11.5,10.16,9.05,8.11,6.537,0,0
"2018-04-17 12:37:00",1185245,0,26.05,27.25,27.54,3.622,0,227.2,15.2,15.2,12.95,12.95,11.45,10.7,1.6,11.56,10.36,9.04,8.24,7.187,5.7,0,0
"2018-04-17 12:38:00",1185246,0,25.73,27.07,27.35,3.607,0,223.3,15.95,15.2,14.45,12.95,12.2,9.95,1.766,12,11.15,9.86,8.84,7.762,6.462,0,0
"2018-04-17 12:39:00",1185247,0,25.29,26.61,26.98,3.714,0,229.2,15.95,15.95,12.95,11.45,9.95,9.2,1.21,12.31,11.14,9.52,8.54,7.487,5.862,0,0
"2018-04-17 12:40:00",1185248,0,25.17,26.43,26.82,3.787,0,220.9,14.45,12.95,12.95,10.7,9.95,9.2,1.32,11.69,10.51,9.26,8.17,7.225,5.862,0,0
"2018-04-17 12:41:00",1185249,0,25.65,26.81,27.22,3.747,0,215.4,15.95,15.2,12.95,10.7,9.95,7.7,1.158,12.23,10.66,9.29,8.05,7.187,5.675,0,0
"2018-04-17 12:42:00",1185250,0,25.63,27.05,27.32,3.686,0,230.1,15.95,15.2,12.95,12.95,12.2,9.2,1.525,12.96,11.8,10.39,9.15,7.987,6.612,0,0
"2018-04-17 12:43:00",1185251,0,25.46,26.58,27.09,3.851,0,221.5,12.95,12.2,11.45,9.2,9.2,8.45,1.19,10.56,9.52,8.11,7.112,6.187,5,0,0
"2018-04-17 12:44:00",1185252,0,25.41,26.75,27.11,3.8,0,227.5,14.45,13.7,12.2,11.45,10.7,9.2,1.39,11.98,10.74,9.09,8.24,7.412,5.812,0,0
"2018-04-17 12:45:00",1185253,0,25.48,26.81,27.09,3.813,0,226.8,15.95,15.2,14.45,12.95,12.2,9.95,1.696,13,11.87,10.54,9.47,8.49,6.712,0,0
"2018-04-17 12:46:00",1185254,0,25.34,26.66,26.88,3.74,0,230.8,15.95,15.95,14.45,12.95,11.45,9.2,1.526,13.48,12.4,11.07,9.74,8.57,6.787,0,0
"2018-04-17 12:47:00",1185255,0,25.5,26.6,26.96,3.785,0,225.1,15.95,15.2,14.45,12.2,10.7,9.95,1.353,12.79,11.66,10.31,9.1,7.887,6.35,0,0
"2018-04-17 12:48:00",1185256,0,25.74,26.89,27.2,3.763,0,237.9,15.95,14.45,12.95,11.45,9.95,8.45,1.376,12.65,11.4,10.06,8.85,7.7,6.15,0,0
"2018-04-17 12:49:00",1185257,0,25.59,26.56,27.01,3.843,0,235.6,13.7,13.7,11.45,10.7,9.2,7.7,0.911,11.4,10.19,8.89,7.925,6.887,5.7,0,0
"2018-04-17 12:50:00",1185258,0,26.23,27.25,27.58,3.782,0,233.5,14.45,12.2,12.2,10.7,9.95,7.7,1.433,10.07,8.75,7.9,7.062,6.187,5.05,0,0
"2018-04-17 12:51:00",1185259,-1,26.49,27.79,28.01,3.678,0,233,12.95,12.2,9.95,9.2,8.45,7.7,1.367,9.27,8.22,7.2,6.537,5.7,4.837,0,0
"2018-04-17 12:52:00",1185260,-1,26.86,27.91,28.24,3.695,0,229.1,13.7,13.7,10.7,8.45,7.7,6.95,0.834,9.12,8.3,7.362,6.512,5.662,4.525,0,0
"2018-04-17 12:53:00",1185261,-1,26.5,27.94,28.13,3.544,0,245.7,16.7,15.2,14.45,12.95,12.2,9.95,1.909,13.31,12.1,10.55,9.26,8.01,6.525,0,0
"2018-04-17 12:54:00",1185262,-1,25.71,26.92,27.28,3.778,0,237.2,14.45,14.45,13.7,12.2,10.7,8.45,1.413,12.02,11.02,9.87,8.69,7.6,6.15,0,0
"2018-04-17 12:55:00",1185263,-1,25.79,26.85,27.19,3.848,0,242.2,17.45,15.2,12.95,11.45,12.2,9.2,1.617,11.37,10.2,9.02,7.975,7.125,5.8,0,0
"2018-04-17 12:56:00",1185264,-1,25.83,26.94,27.27,3.774,0,242.4,15.95,15.2,13.7,12.2,11.45,9.2,1.703,12.09,11.24,10.09,8.71,7.45,6.25,0,0
"2018-04-17 12:57:00",1185265,-1,26.2,27.2,27.48,3.77,0,241.6,15.95,15.2,15.2,13.7,12.2,10.7,2.04,12.27,11.17,10.06,9.06,7.9,6.375,0,0
"2018-04-17 12:58:00",1185266,-1,25.58,26.94,27.1,3.651,0,231.5,15.2,14.45,13.7,11.45,10.7,9.95,1.448,12.46,11.64,10.37,9.21,8.19,6.562,0,0
"2018-04-17 12:59:00",1185267,-1,25.43,26.63,26.92,3.794,0,226.5,15.2,13.7,11.45,11.45,9.95,8.45,1.304,11.7,10.52,9.15,8,7.137,5.7,0,0
"2018-04-17 13:00:00",1185268,-1,25.7,26.76,27.09,3.833,0,222.2,16.7,15.2,13.7,12.2,11.45,9.2,1.716,11.71,10.7,9.49,8.44,7.425,6.062,0,0
"2018-04-17 13:01:00",1185269,-1,25.76,26.84,27.18,3.818,0,233.1,15.95,15.2,12.2,11.45,9.95,8.45,1.351,11.95,10.79,9.22,8.25,7.275,5.712,0,0
"2018-04-17 13:02:00",1185270,-1,26.39,27.42,27.72,3.754,0,225.9,12.95,12.2,11.45,9.95,9.2,7.7,1.295,10.19,9.35,8.52,7.75,6.85,5.487,0,0
"2018-04-17 13:03:00",1185271,-1,26.7,27.82,28.15,3.717,0,231.3,12.95,11.45,10.7,10.7,9.95,7.7,1.324,9.76,8.37,7.275,6.45,5.787,4.425,0,0
"2018-04-17 13:04:00",1185272,-1,26.23,27.73,27.91,3.649,0,229.7,15.2,15.2,13.7,11.45,11.45,9.2,1.512,12.26,11.16,9.62,8.64,7.675,6.387,0,0
"2018-04-17 13:05:00",1185273,-1,25.63,26.99,27.31,3.867,0,237,14.45,12.95,13.7,11.45,10.7,10.7,1.509,11.55,10.46,9.24,8.21,7.275,5.975,0,0
"2018-04-17 13:06:00",1185274,-1,25.9,27.01,27.42,3.965,0,227.6,12.95,12.95,11.45,10.7,9.95,8.45,1.237,10.55,9.59,8.46,7.625,6.762,5.287,0,0
"2018-04-17 13:07:00",1185275,-1,26.47,27.72,27.95,3.813,0,222.7,14.45,13.7,12.95,12.2,10.7,8.45,1.994,11.6,10.52,9.07,7.912,6.95,5.587,0,0
"2018-04-17 13:08:00",1185276,-1,25.81,27.13,27.43,3.85,0,221,16.7,13.7,12.95,11.45,10.7,9.2,1.28,13.06,11.19,10.09,9,8.02,6.462,0,0
"2018-04-17 13:09:00",1185277,-1,25.57,26.95,27.29,3.885,0,221.5,14.45,14.45,13.7,11.45,11.45,9.2,1.539,11.69,10.76,9.54,8.44,7.387,5.9,0,0
"2018-04-17 13:10:00",1185278,-1,25.81,26.82,27.19,3.933,0,227.2,13.7,12.2,11.45,10.7,8.45,7.7,0.965,10.96,10.14,8.81,7.8,6.7,5.475,0,0
"2018-04-17 13:11:00",1185279,0,26.43,27.55,27.9,3.827,0,229.4,15.2,15.2,12.95,12.2,10.7,9.95,1.88,11.94,10.65,9.46,8.3,7.337,5.75,0,0
"2018-04-17 13:12:00",1185280,0,26.1,27.26,27.53,3.777,0,235.3,15.2,13.7,12.95,11.45,9.95,8.45,1.276,12.51,11.26,9.91,8.65,7.55,6.175,0,0
"2018-04-17 13:13:00",1185281,0,25.78,26.89,27.23,3.9,0,234.7,14.45,14.45,13.7,12.95,12.2,9.2,1.513,11.65,10.61,9.5,8.55,7.487,6.162,0,0
"2018-04-17 13:14:00",1185282,0,26.29,27.36,27.68,3.888,0,241.6,16.7,13.7,12.2,11.45,9.95,9.2,1.219,12.51,11.3,9.76,8.57,7.475,6.037,0,0
"2018-04-17 13:15:00",1185283,0,26.21,27.48,27.77,3.799,0,248.7,15.2,15.2,15.95,14.45,12.2,10.7,1.271,12.1,11.12,9.79,8.92,7.912,6.437,0,0
"2018-04-17 13:16:00",1185284,0,25.92,27.17,27.4,3.843,0,246.9,16.7,15.95,14.45,12.95,11.45,9.95,1.377,13.32,12.27,10.71,9.6,8.36,7.012,0,0
"2018-04-17 13:17:00",1185285,0,25.79,26.86,27.21,3.882,0,249.6,15.95,15.2,12.95,11.45,10.7,9.2,1.054,13.4,11.9,10.22,9.07,8,6.725,0,0
"2018-04-17 13:18:00",1185286,0,25.76,26.87,27.23,3.854,0,246.2,18.2,16.7,15.2,14.45,12.2,12.95,1.412,14.46,12.95,11.25,10,8.62,7.125,0,0
"2018-04-17 13:19:00",1185287,0,25.62,26.85,27.12,3.868,0,245.9,15.95,15.95,13.7,12.95,11.45,9.95,1.772,12.73,11.34,10.04,8.81,7.8,6.462,0,0
"2018-04-17 13:20:00",1185288,0,25.98,27.08,27.36,3.881,0,241.2,12.95,13.7,11.45,9.95,8.45,7.7,1.055,10.59,9.56,8.37,7.387,6.525,5.312,0,0
"2018-04-17 13:21:00",1185289,0,26.3,27.38,27.75,3.88,0,232.2,12.2,11.45,10.7,9.2,8.45,6.95,1.138,9.95,8.91,7.587,6.712,5.987,4.837,0,0
"2018-04-17 13:22:00",1185290,0,26.1,27.35,27.63,3.816,0,236.2,12.95,12.2,11.45,9.95,9.95,7.7,1.248,11.09,9.76,8.67,7.775,6.862,5.512,0,0
"2018-04-17 13:23:00",1185291,0,25.81,27.16,27.52,3.879,0,239.7,12.2,10.7,10.7,9.95,8.45,6.95,1.013,10.42,9.22,8.09,7.237,6.275,5.087,0,0
"2018-04-17 13:24:00",1185292,0,25.56,26.88,27.19,3.92,0,239.3,11.45,9.95,9.2,7.7,7.7,6.95,0.899,9.29,8.72,7.587,6.587,5.737,4.675,0,0
"2018-04-17 13:25:00",1185293,0,26.22,27.07,27.57,4.049,0,224.4,9.95,9.2,8.45,7.7,6.95,5.45,1.336,7.45,6.6,5.775,5.062,4.575,3.612,0,0
"2018-04-17 13:26:00",1185294,0,26.98,28.12,28.35,3.78,0,224.3,12.2,10.7,9.95,9.2,8.45,6.95,1.118,8.04,7.475,6.762,5.975,5.375,4.2,0,0
"2018-04-17 13:27:00",1185295,0,26.54,27.89,28.14,3.756,0,225.9,12.2,11.45,11.45,9.95,9.2,6.95,1.302,9.85,8.64,7.775,7.037,6.1,4.937,0,0
"2018-04-17 13:28:00",1185296,0,26.31,27.62,27.88,3.822,0,228.1,12.95,12.2,11.45,10.7,9.95,9.2,1.259,10.89,9.95,8.57,7.6,6.712,5.425,0,0
"2018-04-17 13:29:00",1185297,0,26.12,27.42,27.86,3.724,0,229.5,14.45,15.95,12.95,12.2,11.45,9.95,1.498,11.59,10.67,9.14,8.12,7.137,5.787,0,0
"2018-04-17 13:30:00",1185298,0,25.94,27.06,27.57,3.779,0,245.5,12.95,12.95,11.45,10.7,9.2,7.7,1.196,10.14,9.32,8.2,7.212,6.262,5.137,0,0
"2018-04-17 13:31:00",1185299,0,25.85,27.15,27.48,3.892,0,244.1,12.95,11.45,9.95,9.2,8.45,6.95,1.137,10.09,8.95,8.05,7.275,6.175,5.037,0,0
"2018-04-17 13:32:00",1185300,0,25.9,26.9,27.39,4.027,0,244.3,12.95,11.45,10.7,9.2,9.2,6.95,1.168,10,9,7.962,7.175,6.125,5.187,0,0
"2018-04-17 13:33:00",1185301,0,26.62,27.57,27.98,3.885,0,219.1,14.45,13.7,12.2,11.45,10.7,9.2,1.265,10.64,9.92,8.81,7.85,7.012,5.575,0,0
"2018-04-17 13:34:00",1185302,0,26.11,27.32,27.59,3.799,0,219.8,16.7,16.7,14.45,12.95,11.45,9.2,1.63,12.66,11.76,10.51,9.3,8.2,6.25,0,0
"2018-04-17 13:35:00",1185303,0,26.06,27.11,27.54,3.877,0,230.7,14.45,14.45,12.95,11.45,10.7,9.2,1.435,12.07,11.1,9.65,8.52,7.55,6.3,0,0
"2018-04-17 13:36:00",1185304,0,25.8,26.93,27.35,3.871,0,226,12.2,12.2,11.45,10.7,9.2,8.45,1.256,10.24,9.6,8.65,7.625,6.65,5.525,0,0
"2018-04-17 13:37:00",1185305,0,26.17,27.17,27.51,3.856,0,235.9,16.7,15.2,13.7,12.95,11.45,9.95,1.75,12.44,11.25,9.74,8.74,7.662,6.162,0,0
"2018-04-17 13:38:00",1185306,0,25.92,27.06,27.46,3.823,0,229.4,14.45,15.2,13.7,12.2,10.7,9.2,1.59,11.85,10.34,8.94,7.987,7,5.55,0,0
"2018-04-17 13:39:00",1185307,0,26.27,27.34,27.74,3.764,0,230.7,15.95,14.45,12.2,12.2,10.7,9.2,1.36,12.21,11.24,9.8,8.74,7.775,6.312,0,0
"2018-04-17 13:40:00",1185308,0,25.98,27.22,27.58,3.696,0,236.5,14.45,12.95,12.2,11.45,10.7,9.95,1.418,12.37,11.09,9.74,8.81,7.762,6.437,0,0
"2018-04-17 13:41:00",1185309,0,26.11,27.12,27.51,3.737,0,236,14.45,13.7,12.2,12.2,10.7,8.45,1.61,10.84,9.7,8.92,8.11,7.012,5.75,0,0
"2018-04-17 13:42:00",1185310,0,27.07,28.12,28.48,3.645,0,232.3,11.45,10.7,9.2,8.45,7.7,7.7,1.476,9.17,7.825,6.725,5.825,5.15,4.375,0,0
"2018-04-17 13:43:00",1185311,0,27.21,28.49,28.77,3.423,0,242.5,15.2,14.45,12.95,11.45,9.95,8.45,1.459,10.98,10.24,8.77,7.8,6.85,5.65,0,0
"2018-04-17 13:44:00",1185312,0,26.63,27.92,28.28,3.45,0,239.4,15.95,14.45,15.95,14.45,12.95,11.45,1.604,12.65,11.3,10.04,8.86,7.575,6.262,0,0
"2018-04-17 13:45:00",1185313,0,26.27,27.35,27.73,3.515,0,236.2,14.45,14.45,13.7,12.2,10.7,9.2,1.452,12.3,11.34,10.09,9.2,8.02,6.6,0,0
"2018-04-17 13:46:00",1185314,0,26.42,27.6,27.85,3.515,0,241.4,15.2,14.45,12.95,12.2,10.7,9.2,1.439,12.48,10.74,9.44,8.64,7.662,6.187,0,0
"2018-04-17 13:47:00",1185315,0,26.47,27.67,27.94,3.515,0,240,18.2,17.45,15.2,15.2,13.7,11.45,1.631,13.71,12.62,11.12,10.04,8.71,7.287,0,0
"2018-04-17 13:48:00",1185316,0,26.36,27.57,27.84,3.569,0,245,15.95,14.45,13.7,12.2,9.95,8.45,1.356,13.21,11.54,9.86,8.75,7.7,6.337,0,0
"2018-04-17 13:49:00",1185317,0,26.11,27.33,27.71,3.639,0,243.2,15.2,12.95,12.2,10.7,10.7,9.2,1.588,12.17,10.74,9.45,8.35,7.462,6.125,0,0
"2018-04-17 13:50:00",1185318,0,26.45,27.61,27.95,3.612,0,240.5,18.2,15.95,13.7,12.2,10.7,9.2,1.413,13.21,11.86,10.35,9.17,8.04,6.475,0,0
"2018-04-17 13:51:00",1185319,-1,26.26,27.48,27.76,3.569,0,245.2,16.7,17.45,14.45,12.95,12.95,10.7,1.38,14.09,12.73,11.11,9.9,8.82,7.112,0,0
"2018-04-17 13:52:00",1185320,-1,26.14,27.26,27.63,3.643,0,234.6,18.2,15.95,15.2,13.7,11.45,9.2,1.701,12.56,11.32,9.96,9.01,7.925,6.425,0,0
"2018-04-17 13:53:00",1185321,-1,26.26,27.3,27.55,3.639,0,235.8,17.45,15.95,14.45,13.7,12.2,9.2,1.745,12.66,11.76,10.57,9.45,8.11,6.562,0,0
"2018-04-17 13:54:00",1185322,-1,25.99,27.05,27.41,3.813,0,236.7,15.2,14.45,12.95,12.2,10.7,9.2,1.483,12.29,11.32,9.79,8.69,7.525,6.212,0,0
"2018-04-17 13:55:00",1185323,-1,26.3,27.23,27.58,3.838,0,232.6,15.2,15.2,13.7,12.95,12.2,9.95,1.632,13.01,11.87,10.48,9.35,8.24,6.65,0,0
"2018-04-17 13:56:00",1185324,-1,26.45,27.57,27.88,3.735,0,232.4,15.2,14.45,12.95,12.2,9.95,8.45,1.549,12.41,10.87,9.6,8.75,7.675,6.037,0,0
"2018-04-17 13:57:00",1185325,-1,26.53,27.5,27.78,3.692,0,238,15.95,15.2,13.7,12.95,11.45,9.95,1.574,12.15,10.82,9.51,8.46,7.537,6.187,0,0
"2018-04-17 13:58:00",1185326,-1,26.48,27.63,27.85,3.625,0,237.5,16.7,15.95,15.2,13.7,11.45,9.95,1.709,13.82,12.32,10.71,9.62,8.52,6.937,0,0
"2018-04-17 13:59:00",1185327,-1,26.44,27.64,27.98,3.645,0,242.3,15.2,14.45,12.95,11.45,9.95,7.7,1.134,12.8,11.46,9.95,8.76,7.512,6.187,0,0
"2018-04-17 14:00:00",1185328,-1,26.08,27.3,27.63,3.683,0,235.5,16.7,14.45,13.7,12.95,11.45,9.95,1.439,12.21,10.94,9.65,8.76,7.712,6.375,0,0
"2018-04-17 14:01:00",1185329,-1,26.45,27.56,27.88,3.682,0,238.6,13.7,13.7,12.2,10.7,9.95,9.2,1.295,10.65,9.56,8.55,7.687,6.712,5.45,0,0
"2018-04-17 14:02:00",1185330,-1,26.64,27.7,28.01,3.629,0,237.6,12.2,12.2,11.45,9.95,8.45,6.95,1.137,9.84,9.25,8.11,7.137,6.225,5,0,0
"2018-04-17 14:03:00",1185331,-1,27,27.87,28.27,3.562,0,229.9,12.95,12.95,12.2,11.45,9.95,8.45,1.54,10.19,9.49,8.31,7.512,6.537,5.187,0,0
"2018-04-17 14:04:00",1185332,-1,27.29,28.19,28.53,3.524,0,234.5,14.45,12.95,10.7,9.95,9.95,7.7,1.141,10.26,9,8.17,7.387,6.537,5.287,0,0
"2018-04-17 14:05:00",1185333,-1,26.87,28.13,28.36,3.518,0,223.1,19.7,16.7,15.2,14.45,13.7,11.45,1.841,14.29,12.39,10.64,9.5,8.56,6.8,0,0
"2018-04-17 14:06:00",1185334,-1,26.69,27.81,28.13,3.489,0,237.5,18.2,17.45,15.95,14.45,12.2,11.45,1.518,13.55,12.32,10.73,9.57,8.42,6.9,0,0
"2018-04-17 14:07:00",1185335,-1,27.05,28,28.33,3.428,0,231.5,15.2,15.2,13.7,13.7,11.45,9.2,1.957,11.91,10.37,9.56,8.52,7.387,6.175,0,0
"2018-04-17 14:08:00",1185336,-1,26.88,28.01,28.2,3.296,0,239.5,15.95,15.95,15.95,13.7,11.45,9.95,1.593,14.21,12.8,11.32,10.11,8.79,7.2,0,0
"2018-04-17 14:09:00",1185337,-1,26.45,27.58,27.89,3.295,0,239.1,16.7,15.2,13.7,12.95,12.2,9.95,1.452,13.48,12,10.34,9.12,8.04,6.65,0,0
"2018-04-17 14:10:00",1185338,-1,26.64,27.77,28.07,3.383,0,244.5,16.7,17.45,15.2,12.95,12.2,9.95,1.758,13.57,12.27,10.7,9.32,7.962,6.637,0,0
"2018-04-17 14:11:00",1185339,0,26.46,27.61,27.89,3.478,0,242.3,16.7,15.95,13.7,14.45,12.95,10.7,1.655,13.5,11.99,10.66,9.55,8.45,7.075,0,0
"2018-04-17 14:12:00",1185340,0,26.34,27.5,27.72,3.487,0,240.7,19.7,17.45,15.2,14.45,12.2,10.7,1.605,13.66,12.36,10.89,9.75,8.41,6.95,0,0
"2018-04-17 14:13:00",1185341,0,26.25,27.27,27.61,3.539,0,239.7,14.45,12.95,12.2,12.95,11.45,9.2,1.25,12.11,10.57,9.57,8.71,7.387,5.987,0,0
"2018-04-17 14:14:00",1185342,0,26.67,27.85,28.01,3.382,0,244.9,18.95,16.7,15.95,14.45,13.7,10.7,1.697,13.69,11.87,10.44,9.35,8.26,6.725,0,0
"2018-04-17 14:15:00",1185343,0,26.7,27.63,27.82,3.351,0,227.5,15.95,15.95,14.45,12.95,11.45,9.2,1.415,12.44,11.45,10.14,8.94,7.812,6.55,0,0
"2018-04-17 14:16:00",1185344,0,26.58,27.54,27.78,3.358,0,228.6,15.95,15.95,15.95,14.45,12.95,10.7,1.687,13.24,12.24,10.89,9.67,8.65,7.05,0,0
"2018-04-17 14:17:00",1185345,0,26.66,27.68,27.99,3.354,0,231.8,15.95,15.2,13.7,12.95,10.7,9.2,1.465,13.31,11.95,10.22,9,7.737,6.312,0,0
"2018-04-17 14:18:00",1185346,0,26.99,28.02,28.28,3.268,0,232.7,19.7,18.2,15.95,15.2,13.7,11.45,2.07,14.16,12.37,10.89,9.97,8.84,7.037,0,0
"2018-04-17 14:19:00",1185347,0,26.89,27.96,28.21,3.265,0,237.8,17.45,15.95,14.45,13.7,12.2,10.7,1.496,13.09,12.32,11.11,10.2,9.14,7.425,0,0
"2018-04-17 14:20:00",1185348,0,26.89,27.95,28.17,3.272,0,227.2,18.95,18.2,17.45,15.95,13.7,11.45,2.101,14.53,13.27,11.59,10.3,9.02,7.337,0,0
"2018-04-17 14:21:00",1185349,0,26.65,27.69,28.04,3.375,0,227.8,15.2,13.7,13.7,12.95,11.45,9.2,1.691,11.56,10.31,8.85,7.812,6.85,5.412,0,0
"2018-04-17 14:22:00",1185350,0,27.41,28.3,28.56,3.373,0,227.8,13.7,13.7,12.2,10.7,9.95,8.45,1.439,10.75,9.65,8.55,7.7,6.612,5.35,0,0
"2018-04-17 14:23:00",1185351,0,27.22,28.45,28.57,3.251,0,227.1,15.2,14.45,13.7,12.2,12.2,10.7,1.424,12.84,11.84,10.25,9.1,8,6.575,0,0
"2018-04-17 14:24:00",1185352,0,26.69,27.79,28.01,3.284,0,228.7,17.45,17.45,15.95,13.7,12.95,9.95,1.566,13.71,12.77,11.04,9.77,8.56,6.725,0,0
"2018-04-17 14:25:00",1185353,0,26.79,27.7,28.04,3.405,0,233.5,14.45,12.2,11.45,9.95,9.95,8.45,1.091,10.95,10.09,8.77,7.875,6.962,5.762,0,0
"2018-04-17 14:26:00",1185354,0,26.8,27.92,28.22,3.366,0,236.2,15.2,13.7,13.7,12.2,10.7,9.2,1.511,12.23,11.23,9.71,8.62,7.55,6.362,0,0
"2018-04-17 14:27:00",1185355,0,26.76,27.79,28.12,3.437,0,228.4,14.45,13.7,12.95,12.2,11.45,8.45,1.544,11.92,10.98,9.57,8.44,7.487,6.137,0,0
"2018-04-17 14:28:00",1185356,0,26.67,27.73,28.02,3.523,0,233.3,15.95,14.45,14.45,13.7,11.45,9.95,1.531,13.01,11.37,10.1,9.02,7.862,6.575,0,0
"2018-04-17 14:29:00",1185357,0,26.57,27.76,28.01,3.552,0,228.7,14.45,13.7,12.95,12.2,10.7,9.2,1.5,12.01,10.66,9.4,8.47,7.425,6.012,0,0
"2018-04-17 14:30:00",1185358,0,26.69,27.72,28.05,3.557,0,219.4,13.7,12.95,12.2,10.7,9.2,8.45,1.64,10.51,9.4,8.25,7.287,6.55,5.337,0,0
"2018-04-17 14:31:00",1185359,0,27.16,28.08,28.37,3.504,0,218.8,15.2,13.7,12.95,12.2,11.45,8.45,1.548,11.1,10.27,9.3,8.39,7.5,6.112,0,0
"2018-04-17 14:32:00",1185360,0,27.08,28.19,28.46,3.359,0,225,15.2,13.7,12.2,12.2,9.95,8.45,1.555,11.86,10.54,9.21,8.12,7.225,5.687,0,0
"2018-04-17 14:33:00",1185361,0,26.75,27.97,28.17,3.414,0,225.9,17.45,15.2,13.7,12.95,10.7,9.95,1.52,13.26,12.01,10.6,9.44,8.15,6.75,0,0
"2018-04-17 14:34:00",1185362,0,26.74,27.67,27.88,3.35,0,237.3,15.2,14.45,14.45,12.2,11.45,9.95,1.572,12.01,11.23,10.32,9.25,8.25,6.612,0,0
"2018-04-17 14:35:00",1185363,0,26.97,27.98,28.23,3.346,0,234.7,15.95,14.45,12.2,10.7,9.2,8.45,1.344,12.23,10.94,9.45,8.24,7.262,6.037,0,0
"2018-04-17 14:36:00",1185364,0,26.97,27.96,28.22,3.395,0,232,15.2,13.7,13.7,12.2,10.7,8.45,1.393,11.19,9.96,8.7,7.925,6.912,5.537,0,0
"2018-04-17 14:37:00",1185365,0,26.86,27.96,28.17,3.288,0,230.2,14.45,14.45,12.95,11.45,11.45,8.45,1.302,12.06,11.29,9.82,8.75,7.8,6.15,0,0
"2018-04-17 14:38:00",1185366,0,26.64,27.78,28.11,3.4,0,236.3,13.7,12.95,11.45,9.95,9.2,9.2,1.432,11.1,9.77,8.41,7.55,6.525,5.5,0,0
"2018-04-17 14:39:00",1185367,0,27.12,28.13,28.55,3.48,0,229.7,15.95,14.45,13.7,12.2,9.95,7.7,1.743,9.99,8.5,7.4,6.412,5.662,4.487,0,0
"2018-04-17 14:40:00",1185368,0,27.08,28.28,28.57,3.337,0,230.9,13.7,12.95,12.2,10.7,9.2,7.7,1.289,10.5,9.36,8.19,7.4,6.387,5.237,0,0
"2018-04-17 14:41:00",1185369,0,27.28,28.35,28.66,3.288,0,232.7,13.7,12.95,12.2,9.95,9.2,8.45,1.213,10.82,9.89,8.5,7.362,6.437,5.325,0,0
"2018-04-17 14:42:00",1185370,0,27.21,28.25,28.51,3.261,0,238.6,12.95,12.95,11.45,10.7,9.95,8.45,1.209,10.84,9.87,8.55,7.662,6.675,5.4,0,0
"2018-04-17 14:43:00",1185371,0,27.03,28.07,28.34,3.393,0,244.3,10.7,10.7,9.95,9.2,7.7,6.95,1.225,9.34,8.3,7.262,6.425,5.537,4.562,0,0
"2018-04-17 14:44:00",1185372,0,27.44,28.31,28.56,3.445,0,229.3,13.7,12.95,12.2,11.45,11.45,8.45,1.943,9.91,8.82,7.95,7.075,6.237,4.937,0,0
"2018-04-17 14:45:00",1185373,0,27.2,28.22,28.31,3.367,0,227.1,14.45,14.45,12.95,12.2,12.2,9.95,1.544,12.6,11.52,10.35,9.22,8.15,6.425,0,0
"2018-04-17 14:46:00",1185374,0,27.08,28.12,28.3,3.413,0,220.3,14.45,14.45,12.2,12.2,9.95,8.45,1.497,11.11,10.2,8.64,7.812,7.05,5.762,0,0
"2018-04-17 14:47:00",1185375,0,26.88,28.06,28.32,3.423,0,225.5,13.7,12.2,11.45,9.95,8.45,7.7,1.305,10.35,9.17,7.937,6.95,6.087,4.85,0,0
"2018-04-17 14:48:00",1185376,0,26.79,28.03,28.34,3.44,0,211.2,12.95,12.95,10.7,9.2,9.95,8.45,1.148,10.27,8.95,7.887,6.8,6.262,4.687,0,0
"2018-04-17 14:49:00",1185377,0,26.87,27.96,28.17,3.448,0,208.2,12.95,12.95,11.45,10.7,9.2,8.45,1.602,9.69,8.81,8,7.237,6.462,5.062,0,0
"2018-04-17 14:50:00",1185378,0,27.11,28.07,28.28,3.447,0,230.6,12.95,12.95,12.2,9.95,9.95,7.7,1.246,10.41,9.85,8.64,7.6,6.837,5.562,0,0
"2018-04-17 14:51:00",1185379,-1,27.09,28.04,28.28,3.374,0,231.8,12.2,10.7,9.95,8.45,7.7,6.95,1.25,9.22,8.26,7.525,6.737,5.875,4.7,0,0
"2018-04-17 14:52:00",1185380,-1,26.97,28.05,28.26,3.251,0,226.7,12.2,11.45,9.95,9.2,7.7,6.95,1.09,8.95,8.34,7.375,6.562,5.775,4.4,0,0
"2018-04-17 14:53:00",1185381,-1,27.29,28.26,28.49,3.161,0,233.3,12.95,11.45,9.95,9.95,9.2,6.95,1.195,9.82,8.92,7.812,6.887,6.075,4.937,0,0
"2018-04-17 14:54:00",1185382,-1,27.15,28.23,28.53,3.181,0,222.1,13.7,13.7,11.45,10.7,9.2,8.45,1.399,11.25,10.02,8.49,7.4,6.612,5.375,0,0
"2018-04-17 14:55:00",1185383,-1,27.27,28.16,28.53,3.152,0,227.6,17.45,15.95,12.95,12.2,9.95,8.45,1.684,11.05,9.9,8.61,7.762,6.825,5.337,0,0
"2018-04-17 14:56:00",1185384,-1,27.66,28.59,28.85,2.875,0,239.2,15.2,12.95,11.45,11.45,9.95,9.2,1.47,11.4,10.25,9.04,8.11,7.262,5.837,0,0
"2018-04-17 14:57:00",1185385,-1,27.67,28.63,28.83,2.846,0,241.2,12.95,11.45,10.7,9.2,8.45,6.95,1.294,9.89,8.61,7.5,6.712,5.762,4.687,0,0
"2018-04-17 14:58:00",1185386,-1,27.6,28.51,28.71,2.875,0,234.5,11.45,10.7,10.7,9.2,8.45,7.7,1.227,8.82,8.22,7.162,6.337,5.675,4.475,0,0
"2018-04-17 14:59:00",1185387,-1,27.81,28.66,28.89,2.91,0,233.8,10.7,9.2,9.95,9.2,8.45,7.7,1.544,7.412,6.725,5.775,5.137,4.537,3.525,0,0
"2018-04-17 15:00:00",1185388,-1,27.98,28.9,29.01,2.881,0,231.8,9.95,9.95,9.95,9.2,8.45,6.2,1.105,8.37,7.562,6.812,6.412,5.612,4.45,0,0
"2018-04-17 15:01:00",1185389,-1,28.36,29.22,29.34,3.001,0,226.8,13.7,14.45,12.95,12.2,11.45,9.2,2.005,8.99,7.837,6.925,6.125,5.462,4.275,0,0
"2018-04-17 15:02:00",1185390,-1,27.62,28.85,28.9,3.043,0,227,15.95,14.45,13.7,12.2,10.7,8.45,1.694,11.87,10.81,9.56,8.64,7.412,6.012,0,0
"2018-04-17 15:03:00",1185391,-1,27.67,28.53,28.87,3.112,0,237.3,12.2,12.2,11.45,11.45,9.95,7.7,1.67,9.32,8.09,7.137,6.337,5.6,4.4,0,0
"2018-04-17 15:04:00",1185392,-1,27.63,28.67,28.78,2.777,0,249.1,17.45,15.95,14.45,13.7,11.45,9.2,1.644,12.45,10.94,9.57,8.55,7.4,6.187,0,0
"2018-04-17 15:05:00",1185393,-1,27.54,28.45,28.62,2.868,0,250.2,18.95,19.7,17.45,15.2,13.7,12.95,1.592,13.7,12.37,11.15,9.74,8.57,7.2,0,0
"2018-04-17 15:06:00",1185394,-1,27.4,28.44,28.58,3.045,0,249.9,17.45,17.45,15.2,14.45,12.95,12.2,1.62,13.92,12.57,10.5,9.17,7.975,6.887,0,0
"2018-04-17 15:07:00",1185395,-1,27.27,28.26,28.4,2.944,0,231,15.95,15.2,13.7,12.2,11.45,10.7,1.468,13,11.98,10.6,9.69,8.65,7.125,0,0
"2018-04-17 15:08:00",1185396,-1,27.1,28.03,28.19,2.933,0,234,15.95,14.45,14.45,13.7,12.2,10.7,1.853,12.91,11.96,10.64,9.81,8.74,7.112,0,0
"2018-04-17 15:09:00",1185397,-1,27.06,28.06,28.2,2.979,0,239.9,14.45,12.95,11.45,10.7,9.2,8.45,1.27,11.85,10.44,9.19,8.26,7.225,5.925,0,0
"2018-04-17 15:10:00",1185398,-1,27.31,28.12,28.36,3.034,0,242.5,15.2,12.95,11.45,10.7,9.2,8.45,1.293,10.32,8.95,7.837,6.85,6.075,5.112,0,0
"2018-04-17 15:11:00",1185399,0,27.42,28.47,28.62,2.919,0,241.2,15.2,14.45,12.2,11.45,9.95,8.45,1.26,12.49,11.15,9.56,8.6,7.45,6.375,0,0
"2018-04-17 15:12:00",1185400,0,27.34,28.31,28.53,2.935,0,238.9,15.2,14.45,12.95,11.45,10.7,9.95,1.441,11.31,10.35,9.01,7.962,6.875,5.7,0,0
"2018-04-17 15:13:00",1185401,0,27.29,28.19,28.34,2.921,0,237.2,14.45,13.7,13.7,13.7,12.2,9.2,1.64,11.12,9.87,8.55,7.7,6.912,5.662,0,0
"2018-04-17 15:14:00",1185402,0,27.23,28.24,28.42,2.908,0,244.7,13.7,12.95,10.7,9.95,8.45,8.45,1.19,10.8,9.5,8.25,7.3,6.187,5.2,0,0
"2018-04-17 15:15:00",1185403,0,27.59,28.47,28.7,2.937,0,231.1,15.95,15.2,12.95,12.2,10.7,9.95,2.022,10.79,9.75,8.37,7.437,6.487,5.287,0,0
"2018-04-17 15:16:00",1185404,0,27.48,28.58,28.72,2.885,0,233.9,12.2,11.45,9.95,9.2,8.45,6.95,1.335,9.35,8.37,7.337,6.575,5.737,4.612,0,0
"2018-04-17 15:17:00",1185405,0,27.06,28.11,28.39,2.929,0,228.3,10.7,9.95,8.45,8.45,8.45,6.2,1.07,8.8,7.837,6.7,5.975,5.237,4.112,0,0
"2018-04-17 15:18:00",1185406,0,27.26,28.14,28.4,2.97,0,236.4,12.95,12.95,11.45,9.95,8.45,7.7,1.485,8.85,8.22,7.225,6.6,5.7,4.612,0,0
"2018-04-17 15:19:00",1185407,0,27.43,28.24,28.48,2.95,0,236.7,15.95,15.95,14.45,12.95,11.45,9.95,1.777,10.75,9.27,8.06,7.137,6.375,5.237,0,0
"2018-04-17 15:20:00",1185408,0,27.12,28.12,28.3,2.869,0,235.2,15.95,14.45,12.95,12.2,10.7,9.2,1.551,12.99,10.87,9.54,8.5,7.525,6.062,0,0
"2018-04-17 15:21:00",1185409,0,27.11,28.04,28.25,2.905,0,227.4,12.95,12.95,12.2,12.2,10.7,9.95,1.542,11.05,9.99,8.67,7.837,7.1,5.737,0,0
"2018-04-17 15:22:00",1185410,0,27.41,28.27,28.41,2.786,0,231.1,16.7,15.2,13.7,12.95,11.45,9.95,1.626,11.98,11.11,9.66,8.74,7.862,6.45,0,0
"2018-04-17 15:23:00",1185411,0,27.67,28.48,28.61,2.755,0,232.5,12.95,12.2,10.7,9.95,9.95,7.7,1.235,10.05,9.1,8.15,7.325,6.525,5.125,0,0
"2018-04-17 15:24:00",1185412,0,27.65,28.63,28.69,2.684,0,240.5,16.7,15.2,14.45,13.7,12.2,9.95,1.959,12.98,11.66,10.41,9.52,8.2,6.712,0,0
"2018-04-17 15:25:00",1185413,0,27.4,28.27,28.38,2.73,0,239.6,15.95,15.2,12.95,12.2,11.45,9.95,1.583,11.86,10.54,9.29,8.25,7.2,5.887,0,0
"2018-04-17 15:26:00",1185414,0,27.68,28.65,28.73,2.732,0,234.8,15.2,13.7,12.95,12.2,10.7,9.95,1.702,11.91,10.86,9.3,8.31,7.35,6.062,0,0
"2018-04-17 15:27:00",1185415,0,27.16,28.21,28.27,2.757,0,229.1,15.2,13.7,12.95,12.2,11.45,9.2,1.418,12.02,10.91,9.8,8.71,7.825,6.15,0,0
"2018-04-17 15:28:00",1185416,0,27.25,28.12,28.24,2.862,0,238.7,15.95,14.45,12.2,11.45,9.2,7.7,1.618,11.37,9.95,8.7,7.487,6.45,5.187,0,0
"2018-04-17 15:29:00",1185417,0,27.39,28.25,28.39,2.801,0,238.3,14.45,13.7,12.2,11.45,10.7,8.45,1.271,12.54,11.27,9.59,8.6,7.412,6.062,0,0
"2018-04-17 15:30:00",1185418,0,27.7,28.53,28.73,2.733,0,233.3,12.2,11.45,10.7,9.95,9.95,8.45,1.45,9.72,8.6,7.325,6.612,5.9,4.725,0,0
"2018-04-17 15:31:00",1185419,0,27.76,28.85,28.89,2.699,0,247.1,15.95,14.45,13.7,12.95,11.45,9.95,1.521,13.01,11.52,9.99,9.07,8.02,6.562,0,0
"2018-04-17 15:32:00",1185420,0,27.38,28.33,28.43,2.811,0,239.3,15.95,15.2,12.95,12.2,11.45,9.95,1.483,12.66,11.84,10.55,9.35,8.12,6.612,0,0
"2018-04-17 15:33:00",1185421,0,27.3,28.19,28.32,2.882,0,235.6,16.7,15.2,12.95,12.95,11.45,9.2,1.56,12.02,10.76,9.09,8.09,7.1,5.6,0,0
"2018-04-17 15:34:00",1185422,0,27.06,27.98,28.12,2.881,0,243.5,16.7,15.2,13.7,13.7,12.2,9.95,1.64,13.35,12.09,10.66,9.67,8.49,7.075,0,0
"2018-04-17 15:35:00",1185423,0,26.89,27.79,27.88,2.857,0,242.9,13.7,12.95,12.2,12.2,9.95,8.45,1.235,11.32,10.34,9.09,8.27,7.125,5.825,0,0
"2018-04-17 15:36:00",1185424,0,27.14,27.89,28.03,2.942,0,239.8,15.95,14.45,12.2,10.7,9.95,7.7,1.212,10.74,9.75,8.52,7.475,6.512,5.225,0,0
"2018-04-17 15:37:00",1185425,0,27.2,28.04,28.11,2.86,0,244.2,15.95,14.45,12.95,12.2,10.7,9.2,1.409,12.66,11.54,10.35,9.21,7.962,6.587,0,0
"2018-04-17 15:38:00",1185426,0,27.06,27.98,28.1,2.828,0,242.2,15.95,15.2,13.7,12.2,11.45,9.2,1.307,13.74,12.16,10.32,9.24,8.16,6.8,0,0
"2018-04-17 15:39:00",1185427,0,27.32,28.12,28.28,2.847,0,231.7,14.45,13.7,12.2,11.45,10.7,9.2,1.409,11.74,10.89,9.27,8.44,7.437,6.112,0,0
"2018-04-17 15:40:00",1185428,0,27.39,28.28,28.31,2.704,0,234.5,16.7,15.2,14.45,13.7,12.2,10.7,1.558,13.67,12.36,10.95,9.71,8.59,6.912,0,0
"2018-04-17 15:41:00",1185429,0,27.26,28.16,28.3,2.695,0,238.9,15.2,14.45,12.2,11.45,10.7,8.45,1.494,12.44,10.92,9.47,8.42,7.425,6.087,0,0
"2018-04-17 15:42:00",1185430,0,27.23,28.05,28.21,2.735,0,243.1,15.2,13.7,12.95,12.2,12.2,9.2,1.685,10.96,10.05,8.94,7.975,7.087,5.862,0,0
"2018-04-17 15:43:00",1185431,0,27.43,28.28,28.39,2.749,0,234.8,13.7,12.95,12.2,12.2,11.45,9.2,1.64,10.84,9.56,8.4,7.5,6.625,5.375,0,0
"2018-04-17 15:44:00",1185432,0,27.24,28.04,28.16,2.799,0,235.6,13.7,13.7,12.2,11.45,9.95,7.7,1.611,10.39,9.61,8.27,7.562,6.537,5.287,0,0
"2018-04-17 15:45:00",1185433,0,27.5,28.27,28.4,2.768,0,246.8,13.7,13.7,12.2,10.7,9.2,7.7,1.297,10.3,9.35,8.11,7.087,6.125,4.975,0,0
"2018-04-17 15:46:00",1185434,0,27.48,28.32,28.47,2.767,0,243.1,12.95,12.2,11.45,10.7,9.2,7.7,1.04,10.81,8.95,7.762,6.937,6.275,5.212,0,0
"2018-04-17 15:47:00",1185435,0,27.35,28.27,28.38,2.765,0,233.4,14.45,13.7,12.2,11.45,10.7,9.2,1.21,11.14,10.39,9.1,8.02,6.787,5.575,0,0
"2018-04-17 15:48:00",1185436,0,27.42,28.14,28.33,2.824,0,231.9,10.7,9.95,9.2,9.2,7.7,6.95,1.221,7.975,6.887,6.037,5.437,4.712,3.887,0,0
"2018-04-17 15:49:00",1185437,0,27.61,28.51,28.67,2.755,0,226.6,14.45,13.7,13.7,11.45,9.95,9.95,1.756,8.94,8.34,6.925,5.912,5.075,4.038,0,0
"2018-04-17 15:50:00",1185438,0,27.36,28.29,28.4,2.677,0,226.9,15.95,14.45,12.2,11.45,9.95,8.45,1.128,12.73,11.45,9.9,8.8,7.75,6.187,0,0
"2018-04-17 15:51:00",1185439,-1,27.05,27.89,28.01,2.713,0,227,13.7,12.2,10.7,9.95,9.95,7.7,1.148,10.51,9.55,8.47,7.425,6.512,5.2,0,0
"2018-04-17 15:52:00",1185440,-1,27.1,27.85,27.97,2.803,0,229.6,14.45,12.2,11.45,10.7,10.7,8.45,1.268,11.42,10.14,8.9,8,6.875,5.55,0,0
"2018-04-17 15:53:00",1185441,-1,27.23,27.91,27.98,2.806,0,231.6,15.2,14.45,12.95,12.2,11.45,9.2,1.803,11.61,10.86,9.69,8.56,7.275,6.2,0,0
"2018-04-17 15:54:00",1185442,-1,27.68,28.31,28.44,2.793,0,227.8,12.95,12.95,11.45,9.2,7.7,6.95,1.074,9.65,8.67,7.525,6.75,5.962,4.837,0,0
"2018-04-17 15:55:00",1185443,-1,27.63,28.49,28.55,2.676,0,232.8,14.45,14.45,12.2,11.45,10.7,9.2,1.477,11.64,10.67,9.09,7.987,6.987,5.562,0,0
"2018-04-17 15:56:00",1185444,-1,27.36,28.28,28.4,2.655,0,228.8,13.7,12.2,10.7,10.7,9.95,7.7,1.375,10.76,9.55,8.37,7.45,6.4,5.175,0,0
"2018-04-17 15:57:00",1185445,-1,27.03,27.99,28.16,2.706,0,237.7,12.2,11.45,9.95,9.95,7.7,6.2,0.849,9.81,8.66,7.625,6.762,5.787,4.737,0,0
"2018-04-17 15:58:00",1185446,-1,27,27.87,27.98,2.746,0,242.9,12.2,11.45,9.95,9.95,9.2,7.7,1.603,9.06,8.25,7.362,6.537,5.725,4.687,0,0
"2018-04-17 15:59:00",1185447,-1,27.37,28.12,28.24,2.774,0,225.3,13.7,11.45,11.45,9.95,8.45,7.7,1.53,8.56,7.537,6.675,5.962,5.337,4.087,0,0
"2018-04-17 16:00:00",1185448,-1,27.3,28.13,28.21,2.69,0,237.8,12.2,10.7,9.2,8.45,8.45,6.95,0.973,9.06,8.22,7.162,6.487,5.55,4.362,0,0
"2018-04-17 16:01:00",1185449,-1,27.28,28.06,28.17,2.651,0,225.9,16.7,15.2,12.2,11.45,9.95,9.2,1.226,12.21,11,9.5,8.34,7.25,5.812,0,0
"2018-04-17 16:02:00",1185450,-1,27.24,28.05,28.12,2.637,0,232.3,15.2,14.45,13.7,12.95,12.2,9.95,1.536,12.46,10.98,9.84,8.77,7.587,6.212,0,0
"2018-04-17 16:03:00",1185451,-1,27.15,28,28.08,2.638,0,230.1,15.95,14.45,13.7,11.45,9.95,8.45,1.337,12.15,10.96,9.55,8.33,7.375,5.925,0,0
"2018-04-17 16:04:00",1185452,-1,27.15,27.93,28.04,2.628,0,220.8,14.45,13.7,13.7,12.2,9.95,9.2,1.408,11.45,10.5,9.22,8.2,7.1,5.725,0,0
"2018-04-17 16:05:00",1185453,-1,27.34,28.03,28.14,2.599,0,226.4,12.2,11.45,10.7,9.2,8.45,7.7,1.231,10.09,9.16,8.14,7.275,6.4,5.1,0,0
"2018-04-17 16:06:00",1185454,-1,27.33,28.21,28.3,2.543,0,228,12.95,11.45,9.95,8.45,9.2,7.7,1.056,9.6,8.21,7.012,6.2,5.587,4.587,0,0
"2018-04-17 16:07:00",1185455,-1,27.21,28.12,28.18,2.492,0,234.7,13.7,12.2,11.45,9.95,9.2,7.7,1.393,10.39,8.9,7.7,6.812,5.962,4.7,0,0
"2018-04-17 16:08:00",1185456,-1,27.21,27.95,28.08,2.544,0,235.3,12.95,11.45,10.7,9.2,9.2,7.7,1.136,9.12,8.17,7.275,6.45,5.65,4.437,0,0
"2018-04-17 16:09:00",1185457,-1,27.15,27.93,27.99,2.493,0,238.2,12.95,12.2,9.95,9.95,9.2,7.7,1.282,9.91,8.99,7.7,6.787,5.95,4.8,0,0
"2018-04-17 16:10:00",1185458,-1,26.97,27.74,27.81,2.54,0,232.6,12.95,12.2,10.7,10.7,8.45,6.95,1.133,10.29,9.34,7.975,7.2,6.187,5.125,0,0
"2018-04-17 16:11:00",1185459,0,27.2,27.83,27.93,2.569,0,238.3,12.95,11.45,9.95,9.2,7.7,6.2,1.102,8.95,8.52,7.3,6.487,5.562,4.5,0,0
"2018-04-17 16:12:00",1185460,0,27.26,28.07,28.11,2.343,0,245.8,11.45,11.45,9.95,9.2,8.45,6.95,1.213,8.94,8.4,7.1,6.125,5.312,4.337,0,0
"2018-04-17 16:13:00",1185461,0,27.39,28.03,28.15,2.398,0,244.6,12.95,11.45,9.2,9.2,8.45,6.95,1.225,7.425,6.775,6.037,5.437,4.7,3.8,0,0
"2018-04-17 16:14:00",1185462,0,27.3,28.17,28.18,2.437,0,247.3,13.7,12.2,11.45,9.95,8.45,6.95,1.108,10.62,9.56,8.33,7.325,6.3,5.212,0,0
"2018-04-17 16:15:00",1185463,0,27.19,27.92,27.99,2.466,0,242.8,12.2,11.45,11.45,10.7,9.2,8.45,1.363,10.15,8.99,8.11,7.2,6.287,5.137,0,0
"2018-04-17 16:16:00",1185464,0,27.19,27.87,27.92,2.47,0,246.8,12.2,12.2,10.7,9.2,8.45,7.7,1.243,9.91,8.9,7.737,6.787,5.875,4.8,0,0
"2018-04-17 16:17:00",1185465,0,27.31,27.99,28.04,2.451,0,237.1,12.2,12.2,10.7,9.95,9.2,7.7,1.266,10.27,9.07,7.937,7.212,6.3,5.137,0,0
"2018-04-17 16:18:00",1185466,0,27.23,28.02,28,2.394,0,242.5,13.7,13.7,13.7,12.2,9.95,8.45,1.47,10.32,9.42,8.42,7.625,6.725,5.512,0,0
"2018-04-17 16:19:00",1185467,0,27.18,27.9,27.9,2.466,0,248.9,11.45,9.95,9.2,8.45,8.45,6.2,1.601,7.587,6.725,5.987,5.3,4.625,3.675,0,0
"2018-04-17 16:20:00",1185468,0,27.29,28.03,28.03,2.452,0,235.4,12.95,11.45,10.7,9.95,8.45,6.2,1.413,8.97,8.12,7.075,6.087,5.312,4.263,0,0
"2018-04-17 16:21:00",1185469,0,27.37,28.03,28.06,2.412,0,223.8,12.95,12.2,11.45,10.7,9.95,7.7,1.475,9.75,8.86,7.712,6.925,6.287,4.975,0,0
"2018-04-17 16:22:00",1185470,0,27.29,28.12,28.17,2.367,0,249.3,9.95,9.95,8.45,7.7,6.95,5.45,0.928,8.3,7.6,6.5,5.575,4.725,3.912,0,0
"2018-04-17 16:23:00",1185471,0,27.14,27.83,27.99,2.441,0,243.2,8.45,7.7,6.95,6.95,5.45,4.7,0.813,6.525,6.012,5.3,4.65,4.012,3.25,0,0
"2018-04-17 16:24:00",1185472,0,27.5,28.12,28.21,2.486,0,245.6,10.7,8.45,7.7,6.2,5.45,5.45,0.666,6.587,5.937,5.075,4.375,3.762,3.063,0,0
"2018-04-17 16:25:00",1185473,0,27.39,28.2,28.21,2.362,0,234.1,9.95,7.7,6.95,6.2,6.2,4.7,0.867,7.412,6.287,5.462,4.8,4.163,3.25,0,0
"2018-04-17 16:26:00",1185474,0,27.18,27.92,28,2.366,0,228.3,9.95,9.2,8.45,6.95,7.7,5.45,0.882,7.875,6.925,5.662,4.925,4.325,3.338,0,0
"2018-04-17 16:27:00",1185475,0,27.04,27.79,27.86,2.365,0,233.6,9.95,9.95,9.95,8.45,7.7,6.2,0.944,8.2,7.612,6.65,5.812,4.937,3.962,0,0
"2018-04-17 16:28:00",1185476,0,26.95,27.57,27.65,2.419,0,233,11.45,10.7,9.2,8.45,6.95,6.2,0.965,8.57,7.775,6.787,6.05,5.2,4.175,0,0
"2018-04-17 16:29:00",1185477,0,26.97,27.57,27.65,2.442,0,243.9,9.95,9.2,8.45,7.7,7.7,5.45,1.435,7.312,6.912,6.1,5.212,4.437,3.6,0,0
"2018-04-17 16:30:00",1185478,0,27.2,27.77,27.86,2.452,0,241.2,6.95,6.95,6.95,5.45,4.7,3.95,0.879,5.5,4.975,4.337,3.725,3.075,2.6,0,0
"2018-04-17 16:31:00",1185479,0,27.32,27.95,27.99,2.361,0,225.6,9.2,8.45,7.7,7.7,6.95,6.2,0.983,7.875,7.012,6.262,5.487,4.712,3.687,0,0
"2018-04-17 16:32:00",1185480,0,27.27,27.93,27.95,2.315,0,242.1,9.2,8.45,6.95,6.2,6.2,5.45,0.965,6.95,6.125,5.375,4.737,4.2,3.388,0,0
"2018-04-17 16:33:00",1185481,0,27.12,27.81,27.87,2.287,0,242.8,9.95,9.2,7.7,6.2,5.45,4.7,0.718,7.587,6.287,5.05,4.312,3.713,3,0,0
"2018-04-17 16:34:00",1185482,0,27.14,27.91,27.91,2.275,0,238.3,9.2,9.2,8.45,8.45,6.95,7.7,0.943,7.612,6.812,6.075,5.437,4.737,3.825,0,0
"2018-04-17 16:35:00",1185483,0,27.16,27.89,27.87,2.274,0,231.4,10.7,9.2,9.2,8.45,8.45,7.7,1.032,8.57,7.7,7.112,6.525,5.712,4.6,0,0
"2018-04-17 16:36:00",1185484,0,27.19,27.82,27.82,2.291,0,233.4,9.95,8.45,8.45,6.95,6.95,6.95,1.104,7.612,7.062,6.187,5.487,4.675,3.787,0,0
"2018-04-17 16:37:00",1185485,0,27.22,27.93,27.89,2.283,0,240.6,9.2,9.2,7.7,6.95,6.2,5.45,0.803,7.712,6.625,5.662,5.087,4.362,3.575,0,0
"2018-04-17 16:38:00",1185486,0,27.28,27.97,27.92,2.263,0,239.8,9.2,9.2,7.7,6.95,6.95,5.45,0.981,7.237,6.675,5.975,5.275,4.637,3.662,0,0
"2018-04-17 16:39:00",1185487,0,27.08,27.8,27.72,2.213,0,233.4,9.2,9.2,8.45,6.95,6.2,4.7,0.827,7.2,6.512,5.6,5.012,4.35,3.488,0,0
"2018-04-17 16:40:00",1185488,0,27.2,27.74,27.73,2.313,0,236.5,8.45,8.45,7.7,6.95,5.45,4.7,0.798,6.087,5.7,5.275,4.65,3.95,3.2,0,0
"2018-04-17 16:41:00",1185489,0,27.21,27.94,27.85,2.252,0,238.4,9.95,9.2,8.45,8.45,7.7,6.2,1.022,7.662,6.675,6.012,5.3,4.625,3.85,0,0
"2018-04-17 16:42:00",1185490,0,27.11,27.79,27.72,2.262,0,227.9,9.95,9.2,8.45,7.7,6.95,5.45,0.913,7.712,7.162,6.45,5.925,5.312,4.175,0,0
"2018-04-17 16:43:00",1185491,0,27.2,27.81,27.76,2.294,0,236.7,9.2,9.2,8.45,6.95,6.2,4.7,1.05,7.15,6.475,5.775,4.812,4.212,3.313,0,0
"2018-04-17 16:44:00",1185492,0,27.4,28.08,27.99,2.304,0,235.3,9.2,9.2,8.45,6.95,6.2,4.7,0.836,6.475,5.737,4.925,4.263,3.725,2.8,0,0
"2018-04-17 16:45:00",1185493,0,27.33,28.05,27.98,2.228,0,231.2,8.45,7.7,7.7,6.95,6.2,4.7,0.783,7.25,6.262,5.537,4.837,4.2,3.425,0,0
"2018-04-17 16:46:00",1185494,0,27.04,27.84,27.82,2.129,0,243.4,8.45,7.7,7.7,6.95,6.95,5.45,0.937,7.05,5.962,5.287,4.687,4,3.188,0,0
"2018-04-17 16:47:00",1185495,0,26.92,27.64,27.63,2.191,0,235.2,9.2,8.45,7.7,6.95,6.2,4.7,0.823,6.787,6.062,5.4,4.75,4.075,3.275,0,0
"2018-04-17 16:48:00",1185496,0,26.85,27.55,27.45,2.166,0,227.6,9.2,9.2,8.45,7.7,6.95,5.45,0.971,6.862,6.537,5.737,5.15,4.475,3.488,0,0
"2018-04-17 16:49:00",1185497,0,26.9,27.53,27.49,2.229,0,221.5,7.7,7.7,7.7,6.95,6.2,4.7,0.973,6.362,5.537,4.775,4.263,3.85,2.85,0,0
"2018-04-17 16:50:00",1185498,0,26.86,27.5,27.45,2.198,0,231.3,9.95,7.7,7.7,6.95,6.95,5.45,0.882,6.637,6.062,5.337,4.887,4.312,3.363,0,0
"2018-04-17 16:51:00",1185499,-1,27.11,27.57,27.49,2.254,0,233.7,8.45,9.95,9.2,8.45,6.95,6.2,0.975,7.062,6.55,6.062,5.487,4.775,3.912,0,0
"2018-04-17 16:52:00",1185500,-1,27.2,27.78,27.68,2.241,0,216.8,10.7,9.95,10.7,9.95,9.2,8.45,1.73,6.9,6.15,5.137,4.612,4.138,3.288,0,0
"2018-04-17 16:53:00",1185501,-1,27.04,27.69,27.56,2.16,0,232.1,12.2,11.45,10.7,9.2,8.45,6.95,0.88,9.55,8.97,7.587,6.8,5.762,4.85,0,0
"2018-04-17 16:54:00",1185502,-1,26.95,27.48,27.46,2.185,0,232.2,9.95,9.95,9.2,9.2,7.7,6.2,1.217,8.4,7.662,6.862,6.237,5.425,4.412,0,0
"2018-04-17 16:55:00",1185503,-1,27.09,27.7,27.61,2.193,0,227,9.2,9.2,8.45,7.7,6.95,5.45,0.869,7.287,6.625,5.687,5.025,4.475,3.625,0,0
"2018-04-17 16:56:00",1185504,-1,26.93,27.63,27.51,2.136,0,224.9,9.2,8.45,6.95,6.2,6.2,5.45,0.954,7.137,6.4,5.537,4.862,4.337,3.288,0,0
"2018-04-17 16:57:00",1185505,-1,26.84,27.43,27.36,2.148,0,226.1,7.7,7.7,7.7,6.2,5.45,4.7,0.89,6.537,5.862,4.962,4.362,3.887,2.9,0,0
"2018-04-17 16:58:00",1185506,-1,26.77,27.4,27.34,2.137,0,230.7,9.2,8.45,7.7,7.7,6.95,5.45,1.236,6.962,6.287,5.725,4.937,4.35,3.45,0,0
"2018-04-17 16:59:00",1185507,-1,26.87,27.36,27.35,2.198,0,231.6,7.7,6.95,6.2,6.2,5.45,3.95,0.634,6.225,5.662,4.762,4.087,3.55,2.888,0,0
"2018-04-17 17:00:00",1185508,-1,27.12,27.63,27.54,2.187,0,242.2,6.95,6.2,5.45,5.45,5.45,3.95,0.62,5.225,4.8,4.4,4.025,3.563,2.863,0,0
"2018-04-17 17:01:00",1185509,-1,27.24,27.75,27.63,2.182,0,236.7,7.7,6.95,6.2,5.45,4.7,3.95,0.715,5.162,4.8,4.138,3.662,3.138,2.463,0,0
"2018-04-17 17:02:00",1185510,-1,27.15,27.67,27.57,2.098,0,240.1,7.7,6.95,6.95,6.2,5.45,4.7,0.747,6.025,5.625,4.937,4.287,3.8,2.875,0,0
"2018-04-17 17:03:00",1185511,-1,27.05,27.58,27.55,2.096,0,230,7.7,6.2,5.45,5.45,4.7,3.95,0.658,5.35,4.687,3.95,3.463,3.038,2.388,0,0
"2018-04-17 17:04:00",1185512,-1,27.02,27.54,27.5,2.09,0,232.1,7.7,7.7,6.95,5.45,5.45,4.7,0.813,6.275,5.7,4.887,4.2,3.637,2.788,0,0
"2018-04-17 17:05:00",1185513,-1,26.97,27.51,27.45,2.021,0,229.2,12.95,12.2,11.45,9.95,9.95,6.95,1.68,8.91,7.85,6.837,5.962,5.075,3.912,0,0
"2018-04-17 17:06:00",1185514,-1,26.71,27.22,27.12,1.939,0,226.3,12.2,11.45,10.7,9.95,8.45,8.45,1.232,8.69,8.31,7.462,6.6,5.725,4.575,0,0
"2018-04-17 17:07:00",1185515,-1,26.73,27.17,27.08,2.003,0,222.8,10.7,9.2,8.45,8.45,8.45,6.2,1.324,8,7.062,6.137,5.587,4.8,3.912,0,0
"2018-04-17 17:08:00",1185516,-1,26.67,27.16,27.07,2.001,0,236,9.95,9.95,8.45,7.7,6.2,5.45,0.998,7.825,7.187,6.162,5.55,4.825,3.9,0,0
"2018-04-17 17:09:00",1185517,-1,26.68,27.16,27.07,2.032,0,227.7,9.95,9.2,8.45,6.95,6.95,5.45,0.899,7.825,6.912,6.025,5.275,4.612,3.725,0,0
"2018-04-17 17:10:00",1185518,-1,26.58,27.14,27.05,2.042,0,228.5,9.95,9.2,8.45,6.95,6.2,5.45,1.017,7.55,6.65,5.6,5.05,4.4,3.538,0,0
"2018-04-17 17:11:00",1185519,0,26.66,27.15,27.05,2.057,0,226.3,9.95,8.45,7.7,7.7,6.95,5.45,0.963,7.362,6.662,6,5.462,4.737,3.675,0,0
"2018-04-17 17:12:00",1185520,0,26.69,27.12,27.01,2.034,0,226.1,10.7,9.95,9.2,7.7,7.7,5.45,0.965,8.71,7.825,7.087,6.112,5.262,4.25,0,0
"2018-04-17 17:13:00",1185521,0,26.69,27.12,27,2.034,0,232.3,12.2,12.2,10.7,10.7,9.2,7.7,1.645,8.54,8.11,7.337,6.537,5.775,4.637,0,0
"2018-04-17 17:14:00",1185522,0,26.77,27.24,27.12,2.056,0,231,9.2,8.45,6.95,6.2,4.7,4.7,0.564,7.625,6.362,5.4,4.662,3.975,3.2,0,0
"2018-04-17 17:15:00",1185523,0,26.7,27.2,27.09,2.022,0,230.9,9.2,9.2,7.7,7.7,6.95,6.2,0.955,7.612,7.3,6.1,5.237,4.45,3.463,0,0
"2018-04-17 17:16:00",1185524,0,26.63,27.13,27.01,2.051,0,230.7,9.2,9.2,7.7,6.95,6.95,5.45,0.962,7.162,6.425,5.562,4.925,4.275,3.563,0,0
"2018-04-17 17:17:00",1185525,0,26.6,27.06,26.94,2.067,0,225.4,9.95,9.95,8.45,8.45,7.7,6.2,1.225,7.9,6.95,6.087,5.412,4.7,3.737,0,0
"2018-04-17 17:18:00",1185526,0,26.55,26.98,26.87,2.1,0,238.3,9.2,9.2,8.45,7.7,6.95,5.45,0.892,7.425,6.862,6.012,5.462,4.8,3.837,0,0
"2018-04-17 17:19:00",1185527,0,26.54,27.02,26.85,2.098,0,233.4,9.95,9.95,9.2,8.45,7.7,6.2,1.056,8.21,7.25,6.275,5.712,5.062,4.125,0,0
"2018-04-17 17:20:00",1185528,0,26.5,26.91,26.8,2.142,0,238,8.45,7.7,6.95,6.2,5.45,4.7,0.779,6.662,5.975,5.05,4.337,3.775,2.925,0,0
"2018-04-17 17:21:00",1185529,0,26.49,26.93,26.8,2.156,0,244,8.45,7.7,7.7,6.2,5.45,4.7,0.919,7.15,6.312,5.5,4.787,4.237,3.388,0,0
"2018-04-17 17:22:00",1185530,0,26.41,26.88,26.76,2.121,0,248.3,9.95,8.45,7.7,7.7,6.95,5.45,1.149,8,7.062,5.85,5.037,4.375,3.55,0,0
"2018-04-17 17:23:00",1185531,0,26.35,26.78,26.65,2.098,0,243.5,8.45,8.45,6.95,6.95,6.2,4.7,0.741,7.325,6.9,5.937,5.287,4.637,3.7,0,0
"2018-04-17 17:24:00",1185532,0,26.37,26.77,26.62,2.15,0,238,11.45,12.2,10.7,9.95,7.7,6.2,1.192,8.35,7.15,6.312,5.575,4.812,3.8,0,0
"2018-04-17 17:25:00",1185533,0,26.29,26.67,26.52,2.167,0,227.7,9.95,9.95,9.95,9.2,9.2,7.7,1.178,7.125,6.412,5.7,5.075,4.425,3.575,0,0
"2018-04-17 17:26:00",1185534,0,26.35,26.68,26.54,2.233,0,228.4,9.2,8.45,8.45,7.7,6.95,5.45,0.693,6.987,6.587,5.912,5.162,4.512,3.525,0,0
"2018-04-17 17:27:00",1185535,0,26.33,26.7,26.54,2.256,0,234.2,10.7,9.95,9.2,8.45,7.7,6.2,1.045,8.85,8.08,6.962,6.162,5.512,4.263,0,0
"2018-04-17 17:28:00",1185536,0,26.31,26.66,26.51,2.29,0,241.6,8.45,7.7,6.95,6.95,6.2,5.45,0.731,7.362,6.587,5.762,5.1,4.562,3.663,0,0
"2018-04-17 17:29:00",1185537,0,26.32,26.67,26.51,2.318,0,238.4,9.2,7.7,6.95,6.2,6.2,5.45,0.678,6.537,5.937,5.225,4.75,4.087,3.325,0,0
"2018-04-17 17:30:00",1185538,0,26.34,26.69,26.53,2.354,0,234.5,9.2,7.7,7.7,6.95,6.2,4.7,0.965,6.3,5.375,4.787,4.25,3.7,3,0,0
"2018-04-17 17:31:00",1185539,0,26.26,26.65,26.48,2.323,0,228,9.95,9.95,8.45,8.45,7.7,6.2,1,8.69,7.625,6.55,5.787,5.125,4.075,0,0
"2018-04-17 17:32:00",1185540,0,26.21,26.56,26.43,2.323,0,227.9,9.95,9.2,8.45,6.95,6.2,5.45,0.736,7.9,7.125,5.912,5.175,4.5,3.688,0,0
"2018-04-17 17:33:00",1185541,0,26.17,26.51,26.36,2.331,0,231.5,9.2,8.45,7.7,6.95,6.95,5.45,0.902,7.287,6.75,5.875,5.25,4.525,3.688,0,0
"2018-04-17 17:34:00",1185542,0,26.17,26.5,26.35,2.359,0,232.1,9.2,8.45,7.7,6.95,6.2,4.7,0.87,7.162,6.262,5.412,4.75,4.125,3.363,0,0
"2018-04-17 17:35:00",1185543,0,26.14,26.49,26.32,2.357,0,229.3,7.7,7.7,7.7,6.2,5.45,4.7,0.696,6.55,5.887,5.175,4.562,4,3.1,0,0
"2018-04-17 17:36:00",1185544,0,26.14,26.48,26.31,2.395,0,236.3,6.95,6.2,6.2,6.2,5.45,4.7,0.785,5.575,5.037,4.4,3.95,3.463,2.588,0,0
"2018-04-17 17:37:00",1185545,0,26.15,26.48,26.31,2.427,0,236.2,6.95,6.2,5.45,4.7,4.7,3.2,0.668,5.287,4.5,3.962,3.475,3.05,2.4,0,0
"2018-04-17 17:38:00",1185546,0,26.14,26.47,26.29,2.37,0,231.9,7.7,6.95,5.45,4.7,4.7,3.95,0.741,4.937,4.437,3.8,3.338,2.975,2.263,0,0
"2018-04-17 17:39:00",1185547,0,26.12,26.42,26.25,2.408,0,234.1,6.2,5.45,4.7,4.7,3.95,3.2,0.6,5.2,4.387,3.862,3.313,2.75,2.2,0,0
"2018-04-17 17:40:00",1185548,0,26.11,26.38,26.22,2.404,0,238.8,8.45,8.45,7.7,6.95,6.2,5.45,0.919,6.712,5.875,5.037,4.312,3.662,2.863,0,0
"2018-04-17 17:41:00",1185549,0,26.1,26.39,26.21,2.42,0,238.1,8.45,6.95,6.2,6.2,5.45,3.95,0.571,5.9,5.25,4.7,4.187,3.525,2.788,0,0
"2018-04-17 17:42:00",1185550,0,26.09,26.37,26.18,2.444,0,233.1,6.95,5.45,5.45,5.45,3.95,3.2,0.579,4.912,4.5,3.937,3.463,3,2.138,0,0
"2018-04-17 17:43:00",1185551,0,26.07,26.34,26.15,2.437,0,221.1,9.2,7.7,7.7,6.95,6.2,5.45,1.292,6.275,5.6,4.8,4.175,3.737,2.9,0,0
"2018-04-17 17:44:00",1185552,0,26.06,26.32,26.13,2.412,0,222.7,9.95,9.2,7.7,7.7,6.95,5.45,1.038,7.375,6.4,5.662,4.9,4.337,3.325,0,0
"2018-04-17 17:45:00",1185553,0,26.03,26.28,26.09,2.438,0,229.2,8.45,7.7,6.95,6.95,6.2,5.45,1.02,6.625,6.075,5.162,4.7,4.087,3.3,0,0
"2018-04-17 17:46:00",1185554,0,26,26.23,26.05,2.437,0,240.3,9.95,8.45,6.95,6.95,6.2,5.45,0.838,7.05,6.15,5.125,4.4,3.85,2.963,0,0
"2018-04-17 17:47:00",1185555,0,25.97,26.19,25.99,2.46,0,236.3,9.2,9.2,7.7,6.95,6.2,5.45,0.952,7.037,6.537,5.837,5.075,4.475,3.563,0,0
"2018-04-17 17:48:00",1185556,0,25.92,26.14,25.94,2.486,0,225.3,6.95,6.2,5.45,5.45,4.7,3.95,0.779,5.625,5.125,4.325,3.65,3.025,2.4,0,0
"2018-04-17 17:49:00",1185557,0,25.89,26.09,25.89,2.506,0,219.2,7.7,7.7,7.7,6.95,5.45,3.95,0.867,5.575,5.012,4.375,3.9,3.488,2.713,0,0
"2018-04-17 17:50:00",1185558,0,25.84,26.05,25.85,2.549,0,216.2,7.7,6.95,6.2,6.2,5.45,4.7,0.882,5.575,4.925,4.187,3.775,3.3,2.55,0,0
"2018-04-17 17:51:00",1185559,-1,25.79,25.98,25.78,2.593,0,217.5,7.7,7.7,6.2,5.45,4.7,3.95,0.731,6.05,5.35,4.437,3.85,3.3,2.5,0,0
"2018-04-17 17:52:00",1185560,-1,25.78,25.96,25.75,2.613,0,221,7.7,8.45,6.2,5.45,5.45,3.95,0.687,6.35,5.55,4.525,3.95,3.5,2.8,0,0
"2018-04-17 17:53:00",1185561,-1,25.79,25.94,25.74,2.623,0,234.2,9.95,9.95,8.45,7.7,6.95,5.45,1.155,8.3,7.25,6.35,5.587,4.912,3.9,0,0
"2018-04-17 17:54:00",1185562,-1,25.82,25.99,25.77,2.62,0,221.9,8.45,8.45,6.95,6.2,5.45,3.95,0.683,6.637,6.462,5.6,4.887,4.15,3.038,0,0
"2018-04-17 17:55:00",1185563,-1,25.72,25.93,25.71,2.661,0,218.1,9.95,9.2,7.7,6.95,6.95,5.45,0.943,7.487,6.737,6.062,5.275,4.6,3.662,0,0
"2018-04-17 17:56:00",1185564,-1,25.73,25.93,25.7,2.694,0,221.2,8.45,8.45,7.7,6.2,5.45,4.7,0.737,6.862,6.512,5.5,4.775,3.95,3.238,0,0
"2018-04-17 17:57:00",1185565,-1,25.66,25.87,25.62,2.724,0,222.7,6.95,5.45,5.45,4.7,4.7,3.95,0.634,5.45,4.787,4.012,3.425,2.8,2.3,0,0
"2018-04-17 17:58:00",1185566,-1,25.6,25.77,25.54,2.761,0,223.4,6.95,6.95,6.2,5.45,4.7,3.95,0.87,5.975,5.137,4.3,3.575,3.025,2.3,0,0
"2018-04-17 17:59:00",1185567,-1,25.62,25.75,25.52,2.772,0,219,7.7,6.95,6.2,5.45,4.7,3.95,0.854,6.387,5.312,4.425,3.8,3.25,2.538,0,0
"2018-04-17 18:00:00",1185568,-1,25.57,25.69,25.46,2.772,0,218.3,8.45,8.45,6.95,6.95,6.2,4.7,0.841,6.612,5.675,4.925,4.362,3.875,3.088,0,0
"2018-04-17 18:01:00",1185569,-1,25.49,25.62,25.4,2.778,0,217.7,7.7,6.95,6.2,5.45,5.45,4.7,0.77,6.3,5.55,4.95,4.237,3.762,2.85,0,0
"2018-04-17 18:02:00",1185570,-1,25.39,25.52,25.29,2.816,0,218.5,8.45,6.95,6.95,5.45,4.7,3.95,0.774,6.312,5.237,4.362,3.725,3.175,2.538,0,0
"2018-04-17 18:03:00",1185571,-1,25.35,25.45,25.23,2.826,0,215.1,9.2,7.7,6.95,6.2,6.2,4.7,0.882,6.75,5.775,4.95,4.25,3.713,2.963,0,0
"2018-04-17 18:04:00",1185572,-1,25.34,25.4,25.19,2.811,0,215.5,9.2,8.45,6.95,6.2,5.45,5.45,0.843,6.875,6.325,5.475,4.712,4.15,3.388,0,0
"2018-04-17 18:05:00",1185573,-1,25.33,25.38,25.17,2.79,0,218.9,8.45,6.95,6.95,6.95,5.45,5.45,0.668,6.587,5.75,5.025,4.512,4.1,3.125,0,0
"2018-04-17 18:06:00",1185574,-1,25.26,25.33,25.1,2.815,0,218.8,6.95,6.2,6.2,5.45,5.45,3.95,0.751,5.7,5.162,4.587,3.975,3.363,2.625,0,0
"2018-04-17 18:07:00",1185575,-1,25.15,25.21,24.97,2.858,0,219.7,6.95,6.2,5.45,5.45,4.7,3.95,0.76,5.5,4.712,3.925,3.513,3.088,2.363,0,0
"2018-04-17 18:08:00",1185576,-1,25.07,25.11,24.87,2.898,0,216.3,6.2,5.45,5.45,4.7,3.95,3.2,0.686,5.05,4.3,3.638,3.088,2.738,2.213,0,0
"2018-04-17 18:09:00",1185577,-1,24.98,25.01,24.77,2.923,0,216.6,6.2,5.45,5.45,5.45,4.7,3.95,0.777,4.912,4.237,3.812,3.413,3.075,2.425,0,0
"2018-04-17 18:10:00",1185578,-1,24.87,24.91,24.66,2.959,0,214.7,6.2,4.7,4.7,3.2,3.2,2.45,0.503,4.175,3.4,2.875,2.525,2.213,1.675,0,0
"2018-04-17 18:11:00",1185579,0,24.86,24.8,24.58,2.985,0,215.5,6.95,6.2,6.2,5.45,4.7,3.95,0.897,5.625,4.787,3.812,3.387,3,2.363,0,0
"2018-04-17 18:12:00",1185580,0,24.97,24.91,24.68,2.943,0,215.9,7.7,6.95,6.2,6.2,5.45,3.95,0.924,6.087,5.5,4.687,4.05,3.563,2.763,0,0
"2018-04-17 18:13:00",1185581,0,25.08,25.02,24.78,2.927,0,223.3,8.45,7.7,7.7,6.95,6.2,4.7,0.838,6.512,5.712,4.975,4.575,3.987,3,0,0
"2018-04-17 18:14:00",1185582,0,25.05,25.06,24.79,2.937,0,221.4,8.45,6.95,6.2,5.45,4.7,3.95,0.664,6.337,5.412,4.512,3.837,3.213,2.525,0,0
"2018-04-17 18:15:00",1185583,0,24.96,24.97,24.73,2.971,0,224.5,6.95,6.2,5.45,5.45,4.7,3.95,0.588,5.125,4.75,4.25,3.738,3.3,2.575,0,0
"2018-04-17 18:16:00",1185584,0,24.88,24.86,24.6,3.015,0,232.5,6.95,6.95,5.45,4.7,3.95,3.2,0.619,5.612,4.812,4.025,3.363,2.8,2.15,0,0
"2018-04-17 18:17:00",1185585,0,24.87,24.76,24.49,3.045,0,223.8,6.2,5.45,4.7,3.95,3.95,3.2,0.537,5.337,4.725,3.7,3.163,2.775,2.088,0,0
"2018-04-17 18:18:00",1185586,0,24.81,24.73,24.45,3.081,0,224.5,8.45,6.95,6.95,6.2,5.45,4.7,1.058,6.1,5.45,4.762,4.187,3.7,2.863,0,0
"2018-04-17 18:19:00",1185587,0,24.63,24.64,24.36,3.104,0,225.5,6.2,6.2,5.45,4.7,4.7,3.95,0.644,4.662,4,3.625,3.163,2.663,2.05,0,0
"2018-04-17 18:20:00",1185588,0,24.55,24.49,24.23,3.156,0,216.9,6.95,6.2,5.45,5.45,3.95,3.95,0.658,5.175,4.425,3.837,3.25,2.738,2.013,0,0
"2018-04-17 18:21:00",1185589,0,24.44,24.38,24.09,3.167,0,217.2,6.95,5.45,5.45,4.7,4.7,3.2,0.635,5.225,4.25,3.65,3.25,2.813,2.213,0,0
"2018-04-17 18:22:00",1185590,0,24.45,24.28,23.98,3.197,0,215.6,6.2,5.45,4.7,3.95,3.95,3.2,0.634,4.9,4.087,3.35,2.925,2.55,1.888,0,0
"2018-04-17 18:23:00",1185591,0,24.46,24.25,23.93,3.204,0,215.6,6.2,5.45,4.7,4.7,3.95,3.2,0.751,5.012,4.087,3.363,2.825,2.363,1.775,0,0
"2018-04-17 18:24:00",1185592,0,24.4,24.21,23.88,3.178,0,221.2,6.95,5.45,4.7,4.7,3.95,3.2,0.536,5.362,4.637,3.837,3.413,2.975,2.225,0,0
"2018-04-17 18:25:00",1185593,0,24.28,24.13,23.8,3.198,0,213.3,6.2,5.45,4.7,3.95,3.95,3.2,0.576,4.962,4.375,3.6,3.075,2.7,1.963,0,0
"2018-04-17 18:26:00",1185594,0,24.24,24.07,23.73,3.241,0,215.3,5.45,5.45,5.45,4.7,3.95,3.2,0.71,4.662,3.962,3.238,2.713,2.5,1.975,0,0
"2018-04-17 18:27:00",1185595,0,24.15,24.01,23.64,3.259,0,219.7,5.45,4.7,3.95,3.2,3.2,2.45,0.386,4.55,3.763,3,2.425,2.175,1.5,0,0
"2018-04-17 18:28:00",1185596,0,24.11,23.93,23.56,3.284,0,225.9,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.312,3.725,3.138,2.663,2.213,1.65,0,0
"2018-04-17 18:29:00",1185597,0,24.1,23.87,23.51,3.245,0,227,5.45,5.45,4.7,3.95,3.2,3.2,0.586,4.387,3.625,2.9,2.488,2.138,1.713,0,0
"2018-04-17 18:30:00",1185598,0,24.02,23.78,23.37,3.267,0,225.9,5.45,3.95,3.95,3.2,2.45,1.7,0.357,3.938,3.075,2.325,1.913,1.55,1.184,0,0
"2018-04-17 18:31:00",1185599,0,23.97,23.63,23.23,3.317,0,222.9,4.7,4.7,3.95,3.2,3.2,2.45,0.426,4.225,3.463,2.763,2.35,1.95,1.475,0,0
"2018-04-17 18:32:00",1185600,0,23.88,23.55,23.13,3.358,0,220.5,4.7,3.95,3.95,3.2,2.45,1.7,0.429,4.112,3.288,2.7,2.263,1.813,1.297,0,0
"2018-04-17 18:33:00",1185601,0,23.77,23.37,22.94,3.385,0,218.4,4.7,3.95,3.2,3.2,2.45,1.7,0.43,4.263,3.15,2.4,2.088,1.75,1.281,0,0
"2018-04-17 18:34:00",1185602,0,23.77,23.26,22.81,3.417,0,220.9,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.337,3.6,2.688,2.3,1.938,1.334,0,0
"2018-04-17 18:35:00",1185603,0,23.72,23.29,22.8,3.385,0,218.8,4.7,3.95,3.2,3.2,2.45,1.7,0.413,3.975,3.05,2.513,2.238,1.863,1.3,0,0
"2018-04-17 18:36:00",1185604,0,23.62,23.13,22.65,3.409,0,218.1,5.45,4.7,3.2,3.2,3.2,2.45,0.555,4.35,3.463,2.6,2.138,1.738,1.121,0,0
"2018-04-17 18:37:00",1185605,0,23.65,23.08,22.57,3.433,0,216.6,5.45,4.7,3.95,3.2,3.2,2.45,0.541,4.45,3.363,2.638,2.175,1.888,1.463,0,0
"2018-04-17 18:38:00",1185606,0,23.54,22.99,22.47,3.457,0,217.6,5.45,4.7,3.95,3.95,3.2,2.45,0.542,4.462,3.688,3.013,2.538,2.2,1.65,0,0
"2018-04-17 18:39:00",1185607,0,23.46,22.96,22.43,3.47,0,220.6,5.45,4.7,3.95,3.2,2.45,1.7,0.429,4.55,3.538,2.8,2.288,1.85,1.35,0,0
"2018-04-17 18:40:00",1185608,0,23.6,22.88,22.34,3.51,0,222.2,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.9,3.738,2.913,2.388,2.125,1.475,0,0
"2018-04-17 18:41:00",1185609,0,23.7,22.92,22.36,3.525,0,223.4,5.45,4.7,3.95,3.95,3.2,3.2,0.484,4.837,3.925,3.113,2.613,2.213,1.663,0,0
"2018-04-17 18:42:00",1185610,0,23.62,22.89,22.37,3.534,0,222.7,5.45,4.7,4.7,3.95,3.2,2.45,0.503,4.687,3.613,3.013,2.463,2.063,1.497,0,0
"2018-04-17 18:43:00",1185611,0,23.44,22.86,22.38,3.555,0,224.8,5.45,4.7,3.95,3.95,3.2,2.45,0.467,4.575,3.8,3.05,2.713,2.263,1.663,0,0
"2018-04-17 18:44:00",1185612,0,23.37,22.77,22.3,3.593,0,223.3,5.45,4.7,3.2,3.2,2.45,1.7,0.417,4.55,3.5,2.725,2.325,2.013,1.338,0,0
"2018-04-17 18:45:00",1185613,0,23.3,22.62,22.14,3.641,0,221.2,5.45,3.95,3.2,2.45,2.45,1.7,0.334,4.287,3.175,2.413,2,1.675,1.13,0,0
"2018-04-17 18:46:00",1185614,0,23.35,22.56,22.01,3.692,0,221.6,5.45,4.7,3.2,3.2,2.45,1.7,0.422,4.612,3.613,2.625,2.113,1.688,1.247,0,0
"2018-04-17 18:47:00",1185615,0,23.33,22.54,21.9,3.698,0,219.8,5.45,3.95,3.2,3.2,2.45,2.45,0.399,4.775,3.563,2.725,2.238,1.838,1.334,0,0
"2018-04-17 18:48:00",1185616,0,23.26,22.46,21.84,3.74,0,219.6,5.45,4.7,3.95,3.2,2.45,2.45,0.453,4.712,3.725,2.888,2.338,1.975,1.438,0,0
"2018-04-17 18:49:00",1185617,0,23.24,22.44,21.81,3.734,0,219.9,6.2,4.7,3.95,3.95,3.2,2.45,0.46,5.05,4.05,3.013,2.588,2.225,1.713,0,0
"2018-04-17 18:50:00",1185618,0,23.18,22.39,21.79,3.72,0,224.8,6.2,5.45,3.95,3.95,3.2,2.45,0.524,5.175,3.938,3.088,2.625,2.263,1.638,0,0
"2018-04-17 18:51:00",1185619,-1,23.08,22.33,21.73,3.735,0,224.9,6.2,5.45,3.95,3.95,3.2,3.2,0.491,5.287,3.987,3.188,2.625,2.25,1.675,0,0
"2018-04-17 18:52:00",1185620,-1,22.98,22.21,21.66,3.771,0,222.4,6.95,4.7,3.95,3.2,3.2,2.45,0.451,5.25,4.05,3.063,2.538,2.25,1.663,0,0
"2018-04-17 18:53:00",1185621,-1,22.85,22.16,21.64,3.797,0,218.8,6.2,5.45,4.7,3.95,3.95,2.45,0.547,5.3,4,3.338,2.825,2.425,1.775,0,0
"2018-04-17 18:54:00",1185622,-1,22.81,22.12,21.61,3.837,0,220,6.2,5.45,4.7,3.95,3.95,2.45,0.509,5.287,4.275,3.463,2.85,2.338,1.85,0,0
"2018-04-17 18:55:00",1185623,-1,22.67,22.04,21.52,3.842,0,218.4,6.2,4.7,3.95,3.95,3.2,2.45,0.443,5.125,3.988,3.213,2.825,2.35,1.725,0,0
"2018-04-17 18:56:00",1185624,-1,22.52,21.85,21.35,3.911,0,219.1,6.2,5.45,3.95,3.2,3.2,2.45,0.502,5.675,4.4,3.413,2.875,2.413,1.825,0,0
"2018-04-17 18:57:00",1185625,-1,22.51,21.73,21.26,3.967,0,218.9,6.95,5.45,4.7,3.95,3.95,3.2,0.521,5.862,4.525,3.625,3.213,2.838,2.025,0,0
"2018-04-17 18:58:00",1185626,-1,22.39,21.65,21.18,3.993,0,220.5,6.95,5.45,4.7,3.95,3.95,3.2,0.52,5.612,4.55,3.613,2.975,2.413,1.825,0,0
"2018-04-17 18:59:00",1185627,-1,22.14,21.5,21,4.006,0,219.4,6.95,5.45,3.95,3.95,3.95,3.2,0.584,5.6,4.212,3.238,2.763,2.325,1.875,0,0
"2018-04-17 19:00:00",1185628,-1,22,21.29,20.83,4.069,0,223.2,6.2,4.7,3.95,3.95,3.2,2.45,0.451,5.337,4.175,3.325,2.813,2.338,1.75,0,0
"2018-04-17 19:01:00",1185629,-1,22.08,21.35,20.86,4.064,0,225.3,6.2,6.2,4.7,3.95,3.95,3.2,0.549,5.437,4.087,3.413,3,2.613,2.025,0,0
"2018-04-17 19:02:00",1185630,-1,22.28,21.39,20.91,4.049,0,228.1,6.95,5.45,4.7,3.95,3.95,3.2,0.521,5.975,4.45,3.525,3,2.588,1.888,0,0
"2018-04-17 19:03:00",1185631,-1,22.34,21.48,21,4.026,0,230.4,6.95,5.45,5.45,4.7,3.95,3.2,0.555,5.562,4.675,3.887,3.3,2.863,2.037,0,0
"2018-04-17 19:04:00",1185632,-1,22.21,21.51,21.06,3.984,0,231.4,6.2,5.45,4.7,4.7,3.2,2.45,0.483,5.462,4.425,3.588,3.05,2.488,1.825,0,0
"2018-04-17 19:05:00",1185633,-1,22.12,21.52,21.07,3.943,0,231.3,6.95,6.2,4.7,4.7,3.95,3.2,0.607,5.537,4.475,3.825,3.438,2.95,2.213,0,0
"2018-04-17 19:06:00",1185634,-1,22.11,21.45,21.09,3.957,0,228.1,6.95,6.95,5.45,5.45,4.7,3.95,0.838,5.937,4.912,4.175,3.637,3.1,2.425,0,0
"2018-04-17 19:07:00",1185635,-1,22.31,21.71,21.33,3.919,0,231,7.7,6.95,6.2,6.2,5.45,4.7,0.703,6.55,5.45,4.637,4.15,3.625,2.838,0,0
"2018-04-17 19:08:00",1185636,-1,22.54,21.99,21.6,3.872,0,231.6,7.7,6.95,6.2,5.45,5.45,4.7,0.871,6.5,5.412,4.575,3.987,3.438,2.638,0,0
"2018-04-17 19:09:00",1185637,-1,22.49,22.1,21.68,3.819,0,232,6.2,5.45,4.7,4.7,3.95,3.2,0.495,5.475,4.425,3.663,3.088,2.663,2,0,0
"2018-04-17 19:10:00",1185638,-1,22.6,22.01,21.62,3.849,0,234.8,7.7,6.95,5.45,4.7,3.95,3.2,0.561,6.012,5.075,4.237,3.6,3.05,2.413,0,0
"2018-04-17 19:11:00",1185639,0,22.75,22.17,21.73,3.822,0,231.7,9.2,6.95,6.2,5.45,5.45,3.95,0.78,6.5,4.9,4.187,3.638,3.163,2.55,0,0
"2018-04-17 19:12:00",1185640,0,23.04,22.32,21.91,3.79,0,238.1,9.95,8.45,7.7,6.95,6.2,4.7,0.933,7.45,6.162,5.25,4.525,3.912,3.188,0,0
"2018-04-17 19:13:00",1185641,0,23.41,22.84,22.49,3.717,0,235.6,12.2,11.45,10.7,9.2,8.45,6.95,1.123,9.27,8.16,6.787,5.862,5.137,3.887,0,0
"2018-04-17 19:14:00",1185642,0,24.11,23.73,23.32,3.558,0,242,9.95,9.2,8.45,7.7,6.95,6.2,1.056,7.662,7.012,6.137,5.412,4.687,3.75,0,0
"2018-04-17 19:15:00",1185643,0,23.69,23.54,23.1,3.526,0,234.7,7.7,6.95,6.2,5.45,5.45,3.95,0.718,6.275,5.287,4.487,3.875,3.338,2.5,0,0
"2018-04-17 19:16:00",1185644,0,23.38,23.11,22.78,3.657,0,235.3,9.2,7.7,6.2,6.95,6.95,5.45,0.975,6.375,5.325,4.225,3.638,3.275,2.55,0,0
"2018-04-17 19:17:00",1185645,0,23.21,22.93,22.6,3.721,0,238.8,8.45,6.95,6.2,5.45,5.45,3.95,0.781,6.5,5.35,4.587,4.062,3.563,2.825,0,0
"2018-04-17 19:18:00",1185646,0,23.06,22.76,22.4,3.785,0,235.3,6.95,6.2,5.45,4.7,3.95,3.95,0.547,5.75,4.662,3.9,3.513,2.925,2.35,0,0
"2018-04-17 19:19:00",1185647,0,22.88,22.53,22.18,3.878,0,235.5,7.7,7.7,6.2,5.45,4.7,3.95,0.56,6.487,5.275,4.437,3.725,3.275,2.538,0,0
"2018-04-17 19:20:00",1185648,0,23.07,22.61,22.26,3.888,0,237.9,9.2,7.7,6.95,6.2,5.45,3.95,0.759,7.15,6.075,5.087,4.537,3.875,3.05,0,0
"2018-04-17 19:21:00",1185649,0,23.07,22.75,22.35,3.852,0,241.5,9.2,7.7,6.95,5.45,4.7,3.95,0.743,6.862,5.737,4.737,4.138,3.55,2.813,0,0
"2018-04-17 19:22:00",1185650,0,23.1,22.73,22.4,3.87,0,238.9,8.45,7.7,6.95,6.95,5.45,4.7,0.772,7.312,6.125,5.312,4.737,4.1,3.163,0,0
"2018-04-17 19:23:00",1185651,0,23.14,22.82,22.41,3.839,0,235.9,8.45,7.7,6.2,6.2,5.45,3.95,0.866,6.387,5.425,4.35,3.662,3.2,2.425,0,0
"2018-04-17 19:24:00",1185652,0,22.9,22.64,22.27,3.88,0,234.7,6.95,6.95,5.45,4.7,4.7,3.95,0.731,6.012,5.287,4.375,3.837,3.3,2.588,0,0
"2018-04-17 19:25:00",1185653,0,22.67,22.42,22.08,3.934,0,233.9,7.7,7.7,6.2,5.45,5.45,3.95,0.892,6.175,4.95,4.362,3.712,3.238,2.513,0,0
"2018-04-17 19:26:00",1185654,0,22.54,22.23,21.94,4.002,0,230.7,8.45,6.95,6.2,5.45,4.7,3.95,0.718,6.962,5.512,4.587,3.95,3.438,2.725,0,0
"2018-04-17 19:27:00",1185655,0,22.39,22.09,21.79,4.051,0,232.2,8.45,7.7,6.95,5.45,4.7,3.95,0.709,6.812,5.875,4.987,4.475,3.8,2.938,0,0
"2018-04-17 19:28:00",1185656,0,22.22,21.93,21.65,4.114,0,232.1,7.7,6.95,6.2,6.2,4.7,4.7,0.696,7.012,5.975,5.075,4.462,3.8,2.963,0,0
"2018-04-17 19:29:00",1185657,0,22.1,21.79,21.49,4.181,0,233.9,8.45,7.7,6.95,6.95,5.45,3.95,0.78,6.925,5.625,4.662,4.163,3.613,2.713,0,0
"2018-04-17 19:30:00",1185658,0,22.07,21.74,21.47,4.201,0,233.3,8.45,7.7,6.95,6.95,6.2,5.45,0.818,6.75,5.737,5.1,4.612,3.875,3.025,0,0
"2018-04-17 19:31:00",1185659,0,21.88,21.6,21.3,4.227,0,234.8,8.45,7.7,6.95,6.2,5.45,4.7,0.823,6.45,5.425,4.712,4.025,3.413,2.638,0,0
"2018-04-17 19:32:00",1185660,0,21.84,21.5,21.21,4.252,0,233.6,8.45,6.95,6.2,5.45,4.7,4.7,0.633,7.012,5.65,4.687,4.075,3.625,2.913,0,0
"2018-04-17 19:33:00",1185661,0,21.81,21.44,21.1,4.262,0,234.3,9.2,8.45,6.2,5.45,4.7,3.95,0.69,6.887,5.525,4.512,3.925,3.375,2.638,0,0
"2018-04-17 19:34:00",1185662,0,21.94,21.46,21.13,4.251,0,235,9.2,8.45,6.2,6.2,5.45,4.7,0.856,7.187,6.1,5.062,4.337,3.662,2.95,0,0
"2018-04-17 19:35:00",1185663,0,22.04,21.65,21.32,4.183,0,235.2,8.45,8.45,7.7,6.95,6.95,4.7,1.091,7.262,6.175,5.287,4.575,3.937,3.075,0,0
"2018-04-17 19:36:00",1185664,0,22.09,21.75,21.42,4.09,0,234.7,9.2,7.7,7.7,6.95,5.45,4.7,0.867,6.937,6.162,5.175,4.575,4.038,3.263,0,0
"2018-04-17 19:37:00",1185665,0,22.18,21.78,21.5,4.036,0,234.2,9.2,8.45,7.7,6.95,6.95,5.45,1.108,8,6.75,5.925,5.112,4.325,3.538,0,0
"2018-04-17 19:38:00",1185666,0,22.24,21.95,21.64,3.972,0,236,9.95,8.45,7.7,6.2,6.2,4.7,0.798,7.475,6.675,5.662,4.975,4.425,3.363,0,0
"2018-04-17 19:39:00",1185667,0,22.19,21.92,21.57,3.972,0,237,9.2,7.7,6.95,6.2,5.45,4.7,0.804,7.137,5.975,4.975,4.412,3.85,3.163,0,0
"2018-04-17 19:40:00",1185668,0,22.03,21.77,21.46,4.014,0,239.1,8.45,7.7,6.95,5.45,5.45,4.7,0.691,6.862,5.95,5.175,4.487,3.937,3.15,0,0
"2018-04-17 19:41:00",1185669,0,21.86,21.6,21.3,4.058,0,236.9,8.45,8.45,6.95,6.2,6.2,4.7,1.047,6.925,5.937,5.125,4.35,3.6,2.975,0,0
"2018-04-17 19:42:00",1185670,0,21.81,21.55,21.27,4.071,0,234.9,8.45,7.7,6.95,6.2,6.2,4.7,0.794,7.087,6.15,5.237,4.637,4.138,3.313,0,0
"2018-04-17 19:43:00",1185671,0,21.78,21.5,21.22,4.071,0,237.1,9.2,8.45,6.95,6.95,6.2,5.45,0.954,7.612,6.375,5.425,4.625,3.937,3.113,0,0
"2018-04-17 19:44:00",1185672,0,21.79,21.48,21.2,4.06,0,238.2,9.2,9.2,7.7,6.2,5.45,4.7,0.756,7.412,6.3,5.337,4.575,3.962,3.238,0,0
"2018-04-17 19:45:00",1185673,0,21.89,21.56,21.25,4.038,0,241.9,8.45,7.7,6.95,6.2,6.2,5.45,0.849,7.462,6.125,5.162,4.5,3.987,3.238,0,0
"2018-04-17 19:46:00",1185674,0,22,21.6,21.3,4.025,0,242.9,9.95,8.45,6.95,6.95,6.2,5.45,0.945,7.825,6.512,5.625,4.912,4.138,3.375,0,0
"2018-04-17 19:47:00",1185675,0,22.15,21.81,21.49,3.965,0,241,9.2,8.45,6.95,6.95,5.45,4.7,0.605,7.512,6.512,5.637,4.887,4.187,3.475,0,0
"2018-04-17 19:48:00",1185676,0,22.17,21.88,21.54,3.956,0,238.1,9.2,7.7,6.95,6.2,5.45,4.7,1.008,7.287,6.025,4.962,4.237,3.65,3,0,0
"2018-04-17 19:49:00",1185677,0,22.24,21.88,21.56,3.986,0,236.6,9.2,7.7,8.45,6.95,6.2,4.7,0.703,7.562,6.5,5.712,4.95,4.275,3.313,0,0
"2018-04-17 19:50:00",1185678,0,22.14,21.85,21.53,4.023,0,238.1,9.2,6.95,6.2,5.45,5.45,4.7,0.801,7.175,5.662,4.812,4.15,3.5,2.838,0,0
"2018-04-17 19:51:00",1185679,-1,22.01,21.7,21.4,4.098,0,239.2,8.45,7.7,7.7,6.95,6.2,4.7,0.944,6.937,5.987,4.987,4.4,3.962,3.063,0,0
"2018-04-17 19:52:00",1185680,-1,21.94,21.66,21.37,4.136,0,239.2,8.45,6.95,6.95,6.2,5.45,4.7,0.682,6.775,5.762,5.037,4.4,3.688,2.9,0,0
"2018-04-17 19:53:00",1185681,-1,21.9,21.61,21.33,4.17,0,238.4,8.45,7.7,6.95,6.2,5.45,4.7,0.8,6.6,5.525,4.7,4.225,3.738,2.963,0,0
"2018-04-17 19:54:00",1185682,-1,21.85,21.49,21.22,4.226,0,237.9,9.2,8.45,7.7,6.95,6.95,5.45,1.141,7.3,6.187,5.25,4.712,4.087,3.312,0,0
"2018-04-17 19:55:00",1185683,-1,21.89,21.58,21.29,4.227,0,238.8,9.2,9.2,8.45,6.95,6.2,5.45,0.743,7.512,6.55,5.562,4.875,4.3,3.363,0,0
"2018-04-17 19:56:00",1185684,-1,21.84,21.55,21.28,4.251,0,239.2,9.2,7.7,6.95,6.2,6.95,4.7,0.984,7.237,6.125,5.287,4.662,4.138,3.163,0,0
"2018-04-17 19:57:00",1185685,-1,21.82,21.55,21.26,4.263,0,239.2,8.45,7.7,6.95,6.2,5.45,5.45,0.833,7.012,6.075,5.25,4.55,3.95,3.25,0,0
"2018-04-17 19:58:00",1185686,-1,21.78,21.49,21.21,4.298,0,241.7,8.45,7.7,6.95,6.2,6.2,5.45,0.829,6.637,5.862,5.325,4.7,4.138,3.288,0,0
"2018-04-17 19:59:00",1185687,-1,21.73,21.43,21.14,4.347,0,238.5,8.45,6.95,6.2,5.45,5.45,5.45,0.767,6.687,5.6,4.6,3.925,3.375,2.775,0,0
"2018-04-17 20:00:00",1185688,-1,21.68,21.33,21.04,4.405,0,241,8.45,6.95,6.2,5.45,5.45,4.7,0.718,6.575,5.387,4.662,4.138,3.588,2.938,0,0
"2018-04-17 20:01:00",1185689,-1,21.53,21.27,20.97,4.446,0,240,7.7,6.95,6.2,5.45,5.45,3.2,0.649,6.237,5.175,4.437,3.838,3.213,2.45,0,0
"2018-04-17 20:02:00",1185690,-1,21.44,21.16,20.86,4.499,0,238.3,7.7,6.95,6.2,5.45,4.7,3.95,0.618,6.175,5.15,4.35,3.85,3.375,2.45,0,0
"2018-04-17 20:03:00",1185691,-1,21.42,21.12,20.85,4.551,0,235,7.7,6.2,6.2,6.2,4.7,3.95,0.632,6.262,5.275,4.562,4.05,3.513,2.738,0,0
"2018-04-17 20:04:00",1185692,-1,21.35,21.06,20.73,4.572,0,235,8.45,6.2,5.45,5.45,4.7,3.2,0.696,5.762,4.675,3.962,3.488,3.05,2.275,0,0
"2018-04-17 20:05:00",1185693,-1,21.45,21.12,20.82,4.591,0,233.8,9.2,7.7,6.95,6.2,5.45,4.7,0.549,7.337,6.225,5.362,4.6,4.038,3.063,0,0
"2018-04-17 20:06:00",1185694,-1,21.5,21.22,20.87,4.568,0,233.9,8.45,6.95,6.95,6.2,6.2,3.95,0.882,6.462,5.312,4.5,4,3.438,2.75,0,0
"2018-04-17 20:07:00",1185695,-1,21.34,21.07,20.72,4.601,0,232.3,6.95,6.95,6.2,5.45,4.7,3.95,0.743,5.65,5,4.287,3.762,3.163,2.388,0,0
"2018-04-17 20:08:00",1185696,-1,21.4,21.02,20.69,4.637,0,233,8.45,6.95,6.2,5.45,4.7,3.95,0.694,6.837,5.037,4.187,3.55,3.125,2.288,0,0
"2018-04-17 20:09:00",1185697,-1,21.39,20.96,20.56,4.629,0,235.5,7.7,6.95,5.45,4.7,3.95,3.2,0.637,5.962,4.75,3.9,3.4,2.95,2.25,0,0
"2018-04-17 20:10:00",1185698,-1,21.34,20.92,20.59,4.65,0,233.6,7.7,6.2,5.45,5.45,4.7,3.2,0.704,6.15,5.087,4.35,3.762,3.163,2.35,0,0
"2018-04-17 20:11:00",1185699,0,21.34,20.97,20.62,4.653,0,231.5,7.7,6.2,5.45,4.7,3.95,3.2,0.537,6.225,5.15,4.287,3.55,3.025,2.338,0,0
"2018-04-17 20:12:00",1185700,0,21.33,21,20.63,4.657,0,233.6,6.95,6.95,4.7,4.7,4.7,3.2,0.663,5.375,4.612,3.775,3.325,2.863,2.2,0,0
"2018-04-17 20:13:00",1185701,0,21.14,20.84,20.47,4.709,0,233.4,6.95,5.45,4.7,3.95,3.95,2.45,0.573,5.062,4.112,3.35,2.925,2.438,1.813,0,0
"2018-04-17 20:14:00",1185702,0,20.95,20.7,20.36,4.783,0,229.3,6.2,5.45,4.7,4.7,3.95,3.2,0.618,5.012,4.325,3.713,3.263,2.875,2.213,0,0
"2018-04-17 20:15:00",1185703,0,20.9,20.57,20.23,4.828,0,229.6,6.2,5.45,5.45,4.7,4.7,3.95,0.632,5.012,4.212,3.588,3.088,2.675,2.013,0,0
"2018-04-17 20:16:00",1185704,0,20.77,20.48,20.11,4.856,0,227.1,5.45,4.7,4.7,3.95,3.2,3.2,0.519,4.4,3.75,3.113,2.688,2.275,1.8,0,0
"2018-04-17 20:17:00",1185705,0,20.56,20.33,19.96,4.914,0,222.3,6.2,4.7,3.95,3.95,3.2,2.45,0.503,4.263,3.325,2.788,2.338,2.063,1.488,0,0
"2018-04-17 20:18:00",1185706,0,20.48,20.16,19.77,4.957,0,220.9,4.7,3.95,3.2,3.2,3.2,2.45,0.559,4,2.975,2.475,2.075,1.95,1.422,0,0
"2018-04-17 20:19:00",1185707,0,20.41,20.03,19.63,5.017,0,216.6,5.45,3.95,3.2,2.45,2.45,2.45,0.507,4.025,2.788,2.2,1.838,1.625,1.197,0,0
"2018-04-17 20:20:00",1185708,0,20.41,19.93,19.49,5.084,0,218.5,5.45,4.7,3.95,2.45,2.45,1.7,0.437,4.175,2.9,2.213,1.738,1.4,0.97,0,0
"2018-04-17 20:21:00",1185709,0,20.44,19.89,19.41,5.165,0,221.3,5.45,3.95,3.95,3.2,2.45,2.45,0.539,4.1,3.088,2.363,1.938,1.713,1.198,0,0
"2018-04-17 20:22:00",1185710,0,20.44,19.91,19.37,5.197,0,217.3,4.7,3.95,2.45,2.45,2.45,1.7,0.437,3.725,2.938,2.138,1.738,1.575,1.043,0,0
"2018-04-17 20:23:00",1185711,0,20.3,19.82,19.25,5.224,0,213.3,4.7,3.95,3.2,2.45,2.45,1.7,0.464,3.688,2.6,2,1.55,1.35,0.778,0,0
"2018-04-17 20:24:00",1185712,0,20.25,19.77,19.22,5.294,0,216.5,4.7,3.95,3.2,3.2,2.45,2.45,0.474,3.45,2.788,2.125,1.65,1.459,1.07,0,0
"2018-04-17 20:25:00",1185713,0,20.14,19.73,19.19,5.325,0,215,3.95,3.2,2.45,2.45,2.45,2.45,0.451,3.175,2.463,2,1.688,1.5,1.181,0,0
"2018-04-17 20:26:00",1185714,0,20.07,19.68,19.13,5.347,0,211,4.7,3.2,2.45,1.7,1.7,0.95,0.366,3.05,2.288,1.463,1.09,0.987,0.554,0,0
"2018-04-17 20:27:00",1185715,0,20.06,19.6,19.01,5.394,0,211.6,3.95,2.45,2.45,1.7,1.7,1.7,0.487,2.838,2.163,1.488,1.012,0.747,0.187,0,0
"2018-04-17 20:28:00",1185716,0,20.1,19.55,18.92,5.419,0,213.1,3.95,3.2,2.45,1.7,1.7,1.7,0.505,3,2.05,1.325,0.989,0.787,0.297,0,0
"2018-04-17 20:29:00",1185717,0,20.11,19.51,18.87,5.443,0,213.1,3.2,2.45,1.7,1.7,1.7,0,0.49,2.613,1.8,1.174,0.731,0.392,0,0,0
"2018-04-17 20:30:00",1185718,0,20.11,19.5,18.8,5.463,0,209.9,3.2,2.45,1.7,1.7,0.95,0,0.354,2.275,1.55,0.895,0.266,0.158,0,0,0
"2018-04-17 20:31:00",1185719,0,20,19.49,18.73,5.454,0,206.1,2.45,1.7,1.7,0.95,0,0,0,2,1.181,0.25,0.048,0,0,0,0
"2018-04-17 20:32:00",1185720,0,19.98,19.4,18.66,5.495,0,203.8,2.45,1.7,1.7,0.95,0,0,0,2.163,1.188,0.358,0.206,0,0,0,0
"2018-04-17 20:33:00",1185721,0,19.99,19.33,18.56,5.549,0,200.5,2.45,2.45,0.95,0,0,0,0,1.988,1.275,0.016,0,0,0,0,0
"2018-04-17 20:34:00",1185722,0,20,19.3,18.48,5.578,0,199,3.2,1.7,0.95,0,0,0,0,1.8,0.946,0.032,0,0,0,0,0
"2018-04-17 20:35:00",1185723,0,19.98,19.26,18.43,5.591,0,204.5,2.45,1.7,0,0,0,0,0,1.588,0.914,0,0,0,0,0,0
"2018-04-17 20:36:00",1185724,0,19.92,19.24,18.42,5.634,0,198.7,2.45,1.7,0.95,0.95,0.95,0,0.285,1.638,0.952,0.222,0.142,0.095,0,0,0
"2018-04-17 20:37:00",1185725,0,19.89,19.28,18.44,5.633,0,198.1,2.45,1.7,0.95,0.95,0.95,0,0.171,1.625,0.993,0.206,0.032,0.032,0,0,0
"2018-04-17 20:38:00",1185726,0,19.9,19.32,18.49,5.614,0,206.2,2.45,1.7,1.7,0.95,0.95,0,0.171,1.7,1.138,0.646,0.269,0.032,0,0,0
"2018-04-17 20:39:00",1185727,0,19.89,19.39,18.58,5.606,0,200.8,2.45,1.7,0.95,0.95,0.95,0,0.171,1.588,1.031,0.665,0.301,0.032,0,0,0
"2018-04-17 20:40:00",1185728,0,19.85,19.45,18.62,5.576,0,201.4,2.45,1.7,0.95,0.95,0,0,0,1.463,0.917,0.491,0.016,0,0,0,0
"2018-04-17 20:41:00",1185729,0,19.84,19.46,18.66,5.562,0,197.8,1.7,0.95,0.95,0,0,0,0,1.3,0.538,0.048,0,0,0,0,0
"2018-04-17 20:42:00",1185730,0,19.85,19.47,18.67,5.566,0,200.4,1.7,1.7,0.95,0,0,0,0,1.45,0.788,0.048,0,0,0,0,0
"2018-04-17 20:43:00",1185731,0,19.86,19.48,18.72,5.572,0,201.5,1.7,0.95,0.95,0,0,0,0,1.25,0.586,0.032,0,0,0,0,0
"2018-04-17 20:44:00",1185732,0,19.88,19.5,18.76,5.565,0,208.6,2.45,1.7,0.95,0.95,0,0,0,1.334,0.706,0.206,0.016,0,0,0,0
"2018-04-17 20:45:00",1185733,0,19.93,19.52,18.79,5.558,0,208,1.7,0.95,0.95,0.95,0,0,0,0.661,0.412,0.206,0.032,0,0,0,0
"2018-04-17 20:46:00",1185734,0,19.95,19.5,18.76,5.54,0,220.4,1.7,0.95,0.95,0,0,0,0,1.099,0.538,0.063,0,0,0,0,0
"2018-04-17 20:47:00",1185735,0,19.89,19.43,18.63,5.59,0,222.2,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-04-17 20:48:00",1185736,0,19.95,19.43,18.6,5.62,0,236.8,3.2,2.45,1.7,1.7,0.95,0,0.354,1.631,0.812,0.203,0.203,0.158,0,0,0
"2018-04-17 20:49:00",1185737,0,20.07,19.53,18.62,5.597,0,231.4,2.45,1.7,0.95,0,0,0,0,1.722,1.033,0.127,0,0,0,0,0
"2018-04-17 20:50:00",1185738,0,20.18,19.64,18.68,5.569,0,227.2,3.2,2.45,1.7,0.95,0,0,0,1.534,1.252,0.503,0.032,0,0,0,0
"2018-04-17 20:51:00",1185739,-1,20.15,19.7,18.75,5.526,0,225.6,2.45,1.7,0.95,0.95,0,0,0,1.388,1.084,0.475,0.142,0,0,0,0
"2018-04-17 20:52:00",1185740,-1,20.22,19.77,18.85,5.551,0,228.9,3.2,2.45,2.45,1.7,1.7,0,0.51,2.037,1.675,1.343,0.957,0.563,0,0,0
"2018-04-17 20:53:00",1185741,-1,20.3,19.89,18.86,5.498,0,239.2,3.95,3.95,3.95,3.2,2.45,1.7,0.586,2.8,2.088,1.413,0.935,0.693,0.057,0,0
"2018-04-17 20:54:00",1185742,-1,20.39,19.87,18.96,5.577,0,245.1,3.95,3.95,3.2,2.45,2.45,1.7,0.428,2.875,2.363,2,1.663,1.384,0.894,0,0
"2018-04-17 20:55:00",1185743,-1,20.42,19.97,19.03,5.555,0,237.8,3.2,3.2,2.45,2.45,1.7,0.95,0.387,2.563,2.188,1.7,1.313,1.012,0.174,0,0
"2018-04-17 20:56:00",1185744,-1,20.34,19.86,18.91,5.56,0,237.2,3.95,3.2,2.45,1.7,1.7,0.95,0.395,2.625,2.113,1.513,1.213,0.943,0.142,0,0
"2018-04-17 20:57:00",1185745,-1,20.37,19.74,18.8,5.642,0,231.3,3.2,3.2,2.45,2.45,1.7,0.95,0.365,2.913,2.45,2.013,1.6,1.238,0.348,0,0
"2018-04-17 20:58:00",1185746,-1,20.32,19.58,18.58,5.698,0,226.8,3.2,2.45,2.45,1.7,1.7,0.95,0.405,2.688,2.125,1.688,1.172,0.829,0.032,0,0
"2018-04-17 20:59:00",1185747,-1,20.23,19.49,18.36,5.726,0,217.5,3.2,2.45,1.7,1.7,1.7,0,0.464,2.538,2.013,1.45,1.062,0.706,0,0,0
"2018-04-17 21:00:00",1185748,-1,20.12,19.2,18.09,5.764,0,216.5,3.2,2.45,1.7,1.7,1.7,0.95,0.517,2.875,2,1.35,0.892,0.5,0.032,0,0
"2018-04-17 21:01:00",1185749,-1,20.06,18.92,17.83,5.937,0,213.9,3.2,2.45,1.7,1.7,0.95,0,0.428,2.675,1.975,1.35,0.804,0.269,0,0,0
"2018-04-17 21:02:00",1185750,-1,20.03,18.98,17.76,5.968,0,214,3.95,3.2,2.45,1.7,1.7,0.95,0.39,2.7,2.138,1.55,1.15,0.873,0.063,0,0
"2018-04-17 21:03:00",1185751,-1,19.92,18.91,17.67,5.955,0,200.9,3.2,3.2,2.45,1.7,1.7,0.95,0.3,2.725,2.35,1.825,1.313,1.047,0.19,0,0
"2018-04-17 21:04:00",1185752,-1,19.84,18.81,17.51,5.955,0,192.8,3.2,2.45,2.45,1.7,1.7,0,0.495,2.675,2.163,1.738,1.138,0.687,0,0,0
"2018-04-17 21:05:00",1185753,-1,19.85,18.62,17.29,6.034,0,194.4,3.2,2.45,1.7,1.7,1.7,0,0.442,2.413,1.975,1.425,1.049,0.782,0,0,0
"2018-04-17 21:06:00",1185754,-1,19.96,18.72,17.29,6.074,0,199.6,3.2,2.45,1.7,1.7,1.7,0.95,0.375,2.413,1.975,1.45,1.125,0.861,0.079,0,0
"2018-04-17 21:07:00",1185755,-1,19.94,18.72,17.29,6.082,0,211,3.95,3.2,2.45,1.7,1.7,0.95,0.309,2.575,2.2,1.7,1.288,1.113,0.127,0,0
"2018-04-17 21:08:00",1185756,-1,20.04,18.95,17.55,6.16,0,224.3,4.7,3.2,3.2,1.7,1.7,0.95,0.557,3.213,2.538,1.888,1.475,1.111,0.443,0,0
"2018-04-17 21:09:00",1185757,-1,20.25,19.3,17.87,6.113,0,224.8,4.7,3.95,3.95,3.95,3.2,2.45,0.623,3.912,3.125,2.388,1.925,1.625,1.048,0,0
"2018-04-17 21:10:00",1185758,-1,20.14,19.32,17.93,6.007,0,225.4,3.95,3.95,3.2,2.45,1.7,1.7,0.428,3.275,2.788,2.175,1.613,1.218,0.683,0,0
"2018-04-17 21:11:00",1185759,0,19.99,19.1,17.85,6.102,0,231.9,4.7,3.95,3.2,2.45,2.45,1.7,0.444,3.775,2.863,2.2,1.7,1.338,0.5,0,0
"2018-04-17 21:12:00",1185760,0,19.95,18.87,17.75,6.262,0,234.6,4.7,3.95,3.2,2.45,2.45,1.7,0.49,3.863,2.9,2.175,1.788,1.55,1.039,0,0
"2018-04-17 21:13:00",1185761,0,19.96,18.82,17.72,6.358,0,238.9,5.45,3.95,3.2,2.45,1.7,1.7,0.373,4.087,3.038,2.138,1.675,1.363,0.632,0,0
"2018-04-17 21:14:00",1185762,0,20.03,18.86,17.82,6.445,0,241.3,6.2,4.7,3.2,3.2,2.45,1.7,0.41,4.525,3.35,2.525,1.975,1.725,1.087,0,0
"2018-04-17 21:15:00",1185763,0,19.96,18.86,17.84,6.464,0,240.4,5.45,4.7,3.2,3.2,2.45,2.45,0.42,4.462,3.388,2.525,2.05,1.663,1.093,0,0
"2018-04-17 21:16:00",1185764,0,19.77,18.79,17.89,6.55,0,237.9,5.45,3.95,3.2,3.2,3.2,2.45,0.47,4.475,3.175,2.513,2.125,1.85,1.256,0,0
"2018-04-17 21:17:00",1185765,0,19.66,18.63,17.76,6.639,0,237.4,5.45,3.95,3.2,2.45,2.45,1.7,0.378,4.687,3.325,2.35,1.888,1.513,0.983,0,0
"2018-04-17 21:18:00",1185766,0,19.59,18.41,17.57,6.759,0,236.9,5.45,3.95,3.2,2.45,2.45,2.45,0.39,4.537,3.2,2.388,1.9,1.488,0.91,0,0
"2018-04-17 21:19:00",1185767,0,19.49,18.26,17.39,6.902,0,235.2,5.45,4.7,3.95,2.45,2.45,1.7,0.415,4.6,3.25,2.388,1.875,1.4,0.766,0,0
"2018-04-17 21:20:00",1185768,0,19.26,18.13,17.29,7.019,0,236.6,5.45,4.7,3.2,3.2,2.45,2.45,0.421,4.437,3.175,2.575,2.113,1.8,1.133,0,0
"2018-04-17 21:21:00",1185769,0,19.19,18.05,17.23,7.164,0,236.2,6.2,5.45,4.7,4.7,3.95,3.2,0.634,5,3.775,2.938,2.463,2.113,1.538,0,0
"2018-04-17 21:22:00",1185770,0,19.19,18.12,17.28,7.242,0,236.8,6.2,5.45,4.7,3.2,3.2,2.45,0.435,5.075,3.913,3.188,2.625,2.288,1.513,0,0
"2018-04-17 21:23:00",1185771,0,19.08,18.09,17.31,7.255,0,236.8,6.95,6.2,3.95,3.2,3.2,2.45,0.512,5.237,3.788,2.975,2.45,1.975,1.313,0,0
"2018-04-17 21:24:00",1185772,0,18.99,18,17.27,7.37,0,239.4,6.95,5.45,4.7,3.95,3.95,3.2,0.569,5.312,3.962,3.288,2.725,2.388,1.788,0,0
"2018-04-17 21:25:00",1185773,0,18.98,18.1,17.4,7.359,0,240.7,6.95,5.45,4.7,3.95,3.2,3.2,0.528,5.7,4.087,3.3,2.825,2.4,1.85,0,0
"2018-04-17 21:26:00",1185774,0,18.99,18.26,17.62,7.32,0,239.8,6.95,6.2,5.45,4.7,3.95,3.95,0.658,5.687,4.5,3.475,2.95,2.538,1.913,0,0
"2018-04-17 21:27:00",1185775,0,19,18.39,17.73,7.286,0,239.8,6.95,5.45,3.95,3.95,3.95,3.2,0.514,5.687,4.35,3.625,3.088,2.613,1.963,0,0
"2018-04-17 21:28:00",1185776,0,18.81,18.29,17.72,7.347,0,239.6,6.2,5.45,4.7,4.7,3.95,3.2,0.536,4.875,3.925,3.513,3.125,2.675,2.013,0,0
"2018-04-17 21:29:00",1185777,0,18.53,18.13,17.57,7.442,0,239.3,5.45,4.7,3.95,3.2,2.45,2.45,0.413,4.762,3.75,2.988,2.338,1.913,1.375,0,0
"2018-04-17 21:30:00",1185778,0,18.37,17.91,17.35,7.584,0,237.1,6.2,4.7,3.95,3.2,3.2,2.45,0.556,4.75,3.588,2.938,2.463,2.1,1.55,0,0
"2018-04-17 21:31:00",1185779,0,18.19,17.69,17.12,7.685,0,236.7,5.45,3.95,3.2,3.2,3.2,1.7,0.464,4.425,3.238,2.488,2.063,1.713,1.177,0,0
"2018-04-17 21:32:00",1185780,0,18.05,17.52,16.93,7.859,0,239.6,5.45,4.7,3.2,3.2,3.2,2.45,0.482,4.412,3.45,2.7,2.15,1.875,1.211,0,0
"2018-04-17 21:33:00",1185781,0,18.05,17.46,16.79,7.93,0,238.7,5.45,3.95,3.2,2.45,2.45,1.7,0.348,4.35,2.913,2.363,1.913,1.6,1.168,0,0
"2018-04-17 21:34:00",1185782,0,18,17.34,16.7,8.04,0,239.6,5.45,4.7,3.2,3.2,3.2,2.45,0.453,4.275,3.05,2.325,1.963,1.725,1.133,0,0
"2018-04-17 21:35:00",1185783,0,18.06,17.3,16.63,8.07,0,241,5.45,3.95,3.2,3.2,2.45,2.45,0.484,4.625,3.313,2.463,2.037,1.688,1.146,0,0
"2018-04-17 21:36:00",1185784,0,18.08,17.35,16.61,8.07,0,241.4,5.45,4.7,3.2,2.45,2.45,1.7,0.444,4.462,3.35,2.4,1.85,1.563,1.049,0,0
"2018-04-17 21:37:00",1185785,0,18.16,17.45,16.66,8,0,243.2,6.2,4.7,3.95,3.2,2.45,1.7,0.451,4.362,3.338,2.538,1.988,1.65,1.168,0,0
"2018-04-17 21:38:00",1185786,0,18.29,17.64,16.9,7.898,0,243.2,6.2,5.45,4.7,3.95,3.95,3.2,0.629,4.9,4.038,3.3,2.825,2.363,1.713,0,0
"2018-04-17 21:39:00",1185787,0,18.54,17.95,17.25,7.659,0,248.7,7.7,6.2,4.7,4.7,3.95,3.2,0.592,5.5,4.225,3.45,3.038,2.525,2,0,0
"2018-04-17 21:40:00",1185788,0,18.73,18.24,17.59,7.417,0,253,6.2,6.2,5.45,4.7,3.95,3.2,0.566,5.125,4.1,3.6,3.213,2.913,2.175,0,0
"2018-04-17 21:41:00",1185789,0,18.63,18.32,17.67,7.28,0,251.4,6.2,5.45,4.7,4.7,3.2,2.45,0.502,4.837,3.975,3.388,2.813,2.413,1.875,0,0
"2018-04-17 21:42:00",1185790,0,18.72,18.34,17.72,7.194,0,253.5,6.95,5.45,3.95,3.95,3.95,3.2,0.51,4.8,3.912,3.238,2.788,2.4,1.9,0,0
"2018-04-17 21:43:00",1185791,0,18.72,18.34,17.71,7.138,0,253.7,6.2,5.45,4.7,3.95,3.2,3.2,0.596,5.287,4.138,3.3,2.8,2.425,1.838,0,0
"2018-04-17 21:44:00",1185792,0,18.81,18.34,17.74,7.107,0,252.3,6.2,5.45,4.7,3.95,3.2,2.45,0.483,5.112,3.85,3.125,2.713,2.35,1.8,0,0
"2018-04-17 21:45:00",1185793,0,18.79,18.34,17.73,7.086,0,254.4,6.2,5.45,4.7,3.95,3.2,3.2,0.493,4.9,3.987,3.238,2.75,2.425,1.888,0,0
"2018-04-17 21:46:00",1185794,0,18.75,18.31,17.69,7.074,0,251.9,5.45,5.45,4.7,3.95,3.95,3.2,0.751,4.812,3.925,3.325,2.813,2.363,1.838,0,0
"2018-04-17 21:47:00",1185795,0,18.76,18.28,17.72,7.049,0,250.8,6.2,4.7,3.95,3.95,3.2,2.45,0.505,4.737,3.588,2.938,2.625,2.263,1.738,0,0
"2018-04-17 21:48:00",1185796,0,18.7,18.18,17.61,7.044,0,250.7,5.45,4.7,3.95,3.2,3.2,2.45,0.519,4.725,3.675,2.963,2.475,2.125,1.55,0,0
"2018-04-17 21:49:00",1185797,0,18.71,18.2,17.6,7.019,0,250.4,6.95,6.2,4.7,3.95,3.2,2.45,0.549,5.15,4.15,3.425,2.838,2.288,1.725,0,0
"2018-04-17 21:50:00",1185798,0,18.69,18.27,17.66,6.917,0,248.2,6.2,4.7,3.95,3.95,3.2,3.2,0.444,4.687,3.838,3.188,2.688,2.313,1.8,0,0
"2018-04-17 21:51:00",1185799,-1,18.62,18.13,17.55,6.933,0,250.1,5.45,5.45,3.95,3.2,3.2,2.45,0.493,4.6,3.55,2.988,2.525,2.175,1.538,0,0
"2018-04-17 21:52:00",1185800,-1,18.62,18.06,17.48,6.909,0,249.5,6.2,4.7,3.95,3.2,3.2,2.45,0.456,4.887,3.863,3.175,2.6,2.238,1.625,0,0
"2018-04-17 21:53:00",1185801,-1,18.7,18.06,17.42,6.862,0,248.7,6.95,4.7,3.95,3.2,3.2,2.45,0.48,5.125,3.838,3.063,2.575,2.225,1.688,0,0
"2018-04-17 21:54:00",1185802,-1,18.69,18.01,17.36,6.805,0,249.3,6.2,4.7,3.95,3.2,3.2,2.45,0.499,4.912,3.763,3.088,2.513,2.138,1.463,0,0
"2018-04-17 21:55:00",1185803,-1,18.7,18.04,17.39,6.741,0,250.9,6.2,4.7,3.95,3.95,3.2,3.2,0.451,4.9,3.875,3.1,2.725,2.338,1.788,0,0
"2018-04-17 21:56:00",1185804,-1,18.72,18.07,17.39,6.664,0,247.3,6.2,5.45,3.95,3.2,3.2,2.45,0.572,4.962,3.9,2.975,2.413,2.113,1.443,0,0
"2018-04-17 21:57:00",1185805,-1,18.68,17.99,17.31,6.663,0,245.2,6.2,5.45,3.95,3.95,3.2,2.45,0.527,5.137,4,3.175,2.688,2.338,1.7,0,0
"2018-04-17 21:58:00",1185806,-1,18.65,17.92,17.22,6.679,0,244,5.45,4.7,3.95,3.2,3.2,2.45,0.441,4.837,3.725,2.863,2.313,2.025,1.388,0,0
"2018-04-17 21:59:00",1185807,-1,18.49,17.72,16.99,6.743,0,238.8,5.45,3.95,3.2,2.45,2.45,1.7,0.361,4.562,3.275,2.563,2.075,1.675,1.131,0,0
"2018-04-17 22:00:00",1185808,-1,18.3,17.48,16.74,6.863,0,236.1,5.45,3.95,3.2,2.45,2.45,1.7,0.33,4.337,3.275,2.513,1.913,1.588,1.018,0,0
"2018-04-17 22:01:00",1185809,-1,18.1,17.24,16.44,7.044,0,232.3,4.7,3.95,3.2,2.45,2.45,1.7,0.408,4.362,3.238,2.4,1.825,1.5,0.756,0,0
"2018-04-17 22:02:00",1185810,-1,18.05,16.99,16.13,7.272,0,228,4.7,3.95,3.2,3.2,2.45,1.7,0.383,4.5,3.35,2.413,1.988,1.588,1.147,0,0
"2018-04-17 22:03:00",1185811,-1,18.02,16.75,15.84,7.421,0,224,5.45,3.95,3.2,2.45,2.45,1.7,0.301,4.65,3.338,2.463,1.963,1.588,0.949,0,0
"2018-04-17 22:04:00",1185812,-1,17.87,16.49,15.58,7.468,0,216.6,5.45,3.95,3.2,2.45,2.45,1.7,0.33,4.637,3.388,2.45,1.913,1.588,1.09,0,0
"2018-04-17 22:05:00",1185813,-1,17.53,16.17,15.26,7.582,0,208.7,5.45,3.95,3.2,2.45,2.45,2.45,0.378,4.525,3.425,2.313,1.813,1.513,1.118,0,0
"2018-04-17 22:06:00",1185814,-1,17.39,15.91,15.02,7.846,0,205.2,4.7,3.95,3.2,2.45,2.45,1.7,0.379,4.212,3.088,2.213,1.675,1.45,0.936,0,0
"2018-04-17 22:07:00",1185815,-1,17.81,15.82,14.87,8.08,0,204.1,5.45,3.95,3.2,2.45,1.7,1.7,0.344,4.637,3.313,2.325,1.775,1.475,0.98,0,0
"2018-04-17 22:08:00",1185816,-1,17.72,15.9,14.89,8.14,0,209.6,4.7,3.95,3.95,2.45,2.45,1.7,0.435,4.362,3.2,2.25,1.8,1.538,1.131,0,0
"2018-04-17 22:09:00",1185817,-1,17.58,15.95,14.93,8.06,0,211,4.7,3.2,3.2,2.45,1.7,1.7,0.375,4.175,2.838,2.075,1.613,1.338,0.803,0,0
"2018-04-17 22:10:00",1185818,-1,17.75,15.78,14.87,8.09,0,218.8,5.45,3.95,3.2,2.45,2.45,1.7,0.463,4.5,2.825,1.888,1.475,1.193,0.278,0,0
"2018-04-17 22:11:00",1185819,0,18.05,15.96,15.04,8.07,0,218.2,5.45,3.95,3.2,2.45,2.45,1.7,0.451,4.45,3.163,2.213,1.638,1.438,0.809,0,0
"2018-04-17 22:12:00",1185820,0,18.21,16.23,15.19,7.898,0,218.4,5.45,3.95,3.2,2.45,2.45,1.7,0.359,4.737,3.2,2.213,1.7,1.5,0.737,0,0
"2018-04-17 22:13:00",1185821,0,18.52,16.42,15.36,7.787,0,222,5.45,3.95,3.2,2.45,2.45,1.7,0.448,4.587,3.325,2.45,1.875,1.625,1.018,0,0
"2018-04-17 22:14:00",1185822,0,18.49,16.74,15.66,7.607,0,224.8,5.45,3.95,3.2,3.2,2.45,2.45,0.471,4.4,3.288,2.475,1.963,1.588,1.048,0,0
"2018-04-17 22:15:00",1185823,0,18.36,16.86,15.8,7.434,0,226.3,5.45,3.95,3.2,3.2,2.45,1.7,0.484,4.5,3.075,2.238,1.775,1.463,0.672,0,0
"2018-04-17 22:16:00",1185824,0,18.37,16.95,16.01,7.258,0,231.1,6.2,4.7,3.2,3.2,2.45,1.7,0.383,4.625,3.425,2.65,2.15,1.813,1.181,0,0
"2018-04-17 22:17:00",1185825,0,18.44,17.15,16.23,7.078,0,231.6,5.45,4.7,3.2,3.2,2.45,1.7,0.46,4.475,3.35,2.563,2.013,1.638,1.033,0,0
"2018-04-17 22:18:00",1185826,0,18.37,17.2,16.28,7.007,0,233,4.7,3.95,2.45,2.45,2.45,1.7,0.403,4.125,2.9,2.213,1.688,1.45,0.734,0,0
"2018-04-17 22:19:00",1185827,0,18.24,17.08,16.22,7.046,0,234.3,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.138,3.088,2.275,1.7,1.413,0.516,0,0
"2018-04-17 22:20:00",1185828,0,18.14,17.04,16.2,7.047,0,234.4,4.7,3.95,3.2,3.2,2.45,1.7,0.386,4.112,2.963,2.238,1.813,1.425,0.787,0,0
"2018-04-17 22:21:00",1185829,0,18.07,16.98,16.14,7.046,0,234.4,4.7,3.2,2.45,2.45,2.45,1.7,0.416,4,2.763,2.025,1.588,1.209,0.5,0,0
"2018-04-17 22:22:00",1185830,0,18.16,16.82,15.97,7.11,0,231.9,4.7,3.2,2.45,1.7,1.7,0.95,0.359,4.187,2.8,1.975,1.413,1.068,0.127,0,0
"2018-04-17 22:23:00",1185831,0,18.2,16.68,15.82,7.181,0,229.7,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.988,2.8,1.963,1.375,1.1,0.127,0,0
"2018-04-17 22:24:00",1185832,0,18.32,16.59,15.65,7.264,0,228.5,4.7,3.2,2.45,1.7,1.7,0,0.312,4.088,2.788,1.913,1.338,0.937,0,0,0
"2018-04-17 22:25:00",1185833,0,18.14,16.45,15.42,7.327,0,226.9,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.075,2.738,1.925,1.375,1.1,0.079,0,0
"2018-04-17 22:26:00",1185834,0,18.08,16.23,15.15,7.456,0,229.4,5.45,3.95,2.45,2.45,1.7,0.95,0.29,4.7,3.175,2.15,1.513,1.087,0.269,0,0
"2018-04-17 22:27:00",1185835,0,18.19,16.21,15.05,7.482,0,229.7,5.45,3.95,3.2,2.45,2.45,0.95,0.392,4.912,3.475,2.375,1.763,1.4,0.697,0,0
"2018-04-17 22:28:00",1185836,0,18.17,16.11,14.93,7.485,0,231.1,5.45,3.95,3.2,2.45,1.7,1.7,0.367,5.05,3.4,2.3,1.75,1.4,0.877,0,0
"2018-04-17 22:29:00",1185837,0,18.39,15.91,14.79,7.596,0,232.3,5.45,3.95,3.2,2.45,2.45,1.7,0.394,5.087,3.575,2.4,1.813,1.475,0.671,0,0
"2018-04-17 22:30:00",1185838,0,18.27,15.93,14.77,7.582,0,229.2,5.45,4.7,3.2,2.45,2.45,1.7,0.37,5.2,3.6,2.688,2.025,1.638,0.971,0,0
"2018-04-17 22:31:00",1185839,0,18.21,15.81,14.69,7.615,0,229.8,6.2,3.95,3.2,2.45,2.45,1.7,0.335,5.175,3.563,2.575,1.988,1.7,1.062,0,0
"2018-04-17 22:32:00",1185840,0,17.95,15.66,14.62,7.697,0,229.3,5.45,3.95,3.2,2.45,2.45,1.7,0.373,5.075,3.513,2.538,2.037,1.663,0.885,0,0
"2018-04-17 22:33:00",1185841,0,17.91,15.63,14.61,7.753,0,230,5.45,4.7,3.2,2.45,2.45,1.7,0.39,5.05,3.575,2.613,1.925,1.538,0.828,0,0
"2018-04-17 22:34:00",1185842,0,17.76,15.65,14.62,7.729,0,228.3,6.2,4.7,3.2,3.2,2.45,1.7,0.411,5.262,3.675,2.688,2.138,1.7,1.037,0,0
"2018-04-17 22:35:00",1185843,0,17.51,15.64,14.61,7.73,0,228.5,6.2,4.7,3.95,3.2,3.2,2.45,0.446,5.3,3.738,2.738,2.2,1.888,1.243,0,0
"2018-04-17 22:36:00",1185844,0,17.17,15.5,14.59,7.75,0,229.6,6.2,4.7,3.2,3.2,3.2,2.45,0.441,5.237,3.638,2.688,2.213,1.875,1.297,0,0
"2018-04-17 22:37:00",1185845,0,16.98,15.3,14.51,7.802,0,232.1,6.2,4.7,3.95,3.2,3.2,2.45,0.442,5.312,3.688,2.863,2.413,2.037,1.45,0,0
"2018-04-17 22:38:00",1185846,0,17.02,15.38,14.62,7.785,0,233.7,6.2,4.7,3.95,3.2,3.2,1.7,0.435,5.35,3.713,2.888,2.213,1.988,1.372,0,0
"2018-04-17 22:39:00",1185847,0,17.03,15.48,14.74,7.719,0,234.7,6.2,4.7,3.95,3.95,3.2,2.45,0.516,5.35,3.813,3.063,2.538,2.15,1.475,0,0
"2018-04-17 22:40:00",1185848,0,17.26,15.66,14.94,7.648,0,237.5,6.95,4.7,3.95,3.95,3.2,2.45,0.559,5.812,4.15,3.1,2.55,2.2,1.563,0,0
"2018-04-17 22:41:00",1185849,0,17.52,16.07,15.28,7.46,0,237.7,6.95,5.45,4.7,3.95,3.95,3.2,0.549,5.887,4.225,3.425,2.95,2.538,1.963,0,0
"2018-04-17 22:42:00",1185850,0,17.61,16.3,15.52,7.293,0,238.9,6.95,5.45,3.95,3.95,3.95,3.2,0.569,5.787,4.375,3.288,2.763,2.388,1.713,0,0
"2018-04-17 22:43:00",1185851,0,17.68,16.44,15.73,7.197,0,239.3,6.95,5.45,3.95,3.2,3.2,2.45,0.527,5.662,4.275,3.313,2.75,2.338,1.7,0,0
"2018-04-17 22:44:00",1185852,0,17.55,16.49,15.82,7.158,0,240.4,6.95,5.45,5.45,5.45,4.7,3.2,0.632,5.7,4.462,3.663,3.1,2.513,1.925,0,0
"2018-04-17 22:45:00",1185853,0,17.53,16.61,16,7.109,0,242.4,6.95,5.45,4.7,4.7,3.95,3.2,0.594,5.7,4.312,3.475,3,2.6,2.037,0,0
"2018-04-17 22:46:00",1185854,0,17.56,16.6,16.02,7.103,0,242.3,6.95,5.45,4.7,3.95,3.2,2.45,0.537,5.862,4.512,3.588,3.088,2.625,1.963,0,0
"2018-04-17 22:47:00",1185855,0,17.61,16.61,16,7.104,0,244.3,6.95,5.45,3.95,3.2,3.2,2.45,0.437,5.625,4.075,3.2,2.65,2.325,1.688,0,0
"2018-04-17 22:48:00",1185856,0,17.61,16.58,15.98,7.13,0,246.1,6.95,5.45,3.95,3.95,3.2,3.2,0.476,5.712,4.175,3.15,2.638,2.288,1.709,0,0
"2018-04-17 22:49:00",1185857,0,17.68,16.69,16.06,7.121,0,249.8,6.95,5.45,4.7,3.95,3.2,2.45,0.463,5.725,4.387,3.388,2.775,2.413,1.863,0,0
"2018-04-17 22:50:00",1185858,0,17.68,16.84,16.19,7.082,0,249,6.95,6.2,5.45,4.7,3.95,3.2,0.551,5.65,4.412,3.75,3.163,2.75,2.138,0,0
"2018-04-17 22:51:00",1185859,-1,17.61,16.82,16.23,7.077,0,251.3,6.95,6.2,3.95,3.95,3.95,3.2,0.576,5.837,4.45,3.338,2.763,2.375,1.825,0,0
"2018-04-17 22:52:00",1185860,-1,17.57,16.8,16.2,7.096,0,252.3,6.95,6.2,4.7,3.95,3.95,3.2,0.56,5.637,4.237,3.213,2.675,2.375,1.963,0,0
"2018-04-17 22:53:00",1185861,-1,17.48,16.76,16.22,7.114,0,254.7,6.2,5.45,4.7,3.95,3.2,2.45,0.505,5.175,3.838,3.163,2.688,2.263,1.838,0,0
"2018-04-17 22:54:00",1185862,-1,17.35,16.67,16.15,7.163,0,255.1,6.2,5.45,4.7,3.95,3.2,2.45,0.444,5.15,3.925,3.213,2.725,2.213,1.7,0,0
"2018-04-17 22:55:00",1185863,-1,17.23,16.63,16.1,7.188,0,254.4,6.2,5.45,3.95,3.95,3.2,2.45,0.52,4.862,3.8,2.963,2.463,2.113,1.65,0,0
"2018-04-17 22:56:00",1185864,-1,17.13,16.49,15.96,7.268,0,254.4,6.95,5.45,4.7,4.7,3.95,3.2,0.605,5.05,3.912,3.213,2.563,2.213,1.738,0,0
"2018-04-17 22:57:00",1185865,-1,17.11,16.46,15.93,7.312,0,253.8,6.2,4.7,3.95,3.95,3.2,2.45,0.417,5.075,3.663,2.913,2.475,2.138,1.6,0,0
"2018-04-17 22:58:00",1185866,-1,17.08,16.38,15.87,7.363,0,254,6.2,4.7,4.7,3.95,3.2,2.45,0.429,5.037,3.675,3.05,2.625,2.338,1.838,0,0
"2018-04-17 22:59:00",1185867,-1,17.08,16.35,15.81,7.391,0,257.3,6.2,5.45,4.7,3.2,3.2,2.45,0.456,5.237,3.875,3.15,2.625,2.238,1.713,0,0
"2018-04-17 23:00:00",1185868,-1,17.22,16.44,15.87,7.383,0,256.9,6.95,5.45,4.7,3.95,3.2,3.2,0.487,5.425,3.937,2.988,2.513,2.263,1.813,0,0
"2018-04-17 23:01:00",1185869,-1,17.27,16.46,15.86,7.385,0,257.8,6.95,5.45,4.7,3.95,3.2,2.45,0.499,5.062,3.775,2.975,2.463,2.138,1.675,0,0
"2018-04-17 23:02:00",1185870,-1,17.35,16.62,15.92,7.327,0,255.5,6.95,4.7,3.95,3.2,2.45,2.45,0.487,4.812,3.725,2.85,2.25,1.888,1.488,0,0
"2018-04-17 23:03:00",1185871,-1,17.44,16.72,16.02,7.3,0,259.2,6.2,4.7,3.95,3.2,3.2,3.2,0.521,4.875,3.813,3.163,2.7,2.35,1.925,0,0
"2018-04-17 23:04:00",1185872,-1,17.41,16.76,16.08,7.268,0,259,5.45,4.7,3.95,3.2,2.45,2.45,0.437,4.75,3.575,2.863,2.263,1.825,1.45,0,0
"2018-04-17 23:05:00",1185873,-1,17.44,16.7,16.08,7.309,0,259,5.45,3.95,3.95,3.2,2.45,2.45,0.429,4.537,3.275,2.725,2.2,1.85,1.463,0,0
"2018-04-17 23:06:00",1185874,-1,17.44,16.63,16.02,7.346,0,261.2,5.45,3.95,3.2,2.45,2.45,1.7,0.39,4.45,3,2.213,1.875,1.613,1.171,0,0
"2018-04-17 23:07:00",1185875,-1,17.48,16.6,15.94,7.404,0,260.7,5.45,3.95,3.2,3.2,2.45,1.7,0.425,4.175,2.975,2.188,1.8,1.513,1.099,0,0
"2018-04-17 23:08:00",1185876,-1,17.51,16.67,15.97,7.385,0,262.2,6.2,3.95,3.2,2.45,2.45,2.45,0.476,4.05,2.963,2.188,1.725,1.488,1.209,0,0
"2018-04-17 23:09:00",1185877,-1,17.41,16.71,15.99,7.365,0,271,4.7,3.2,3.2,2.45,2.45,1.7,0.386,3.588,2.45,2.05,1.6,1.425,1.093,0,0
"2018-04-17 23:10:00",1185878,-1,17.06,16.46,15.76,7.379,0,297.3,3.95,3.2,2.45,1.7,1.7,0.95,0.331,2.575,2.063,1.625,1.093,1.084,0.459,0,0
"2018-04-17 23:11:00",1185879,0,16.31,15.6,14.99,7.456,0,322.6,3.2,2.45,1.7,0.95,1.7,0,0.296,2.375,2.113,1.325,0.079,0.924,0,0,0
"2018-04-17 23:12:00",1185880,0,16.11,14.88,14.3,7.914,0,311.9,3.95,3.2,2.45,1.7,1.7,0.95,0.415,2.9,2.5,1.613,0.478,0.785,0.048,0,0
"2018-04-17 23:13:00",1185881,0,16.32,14.73,13.88,8.12,0,299.9,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.4,2.638,1.625,1.015,0.882,0.063,0,0
"2018-04-17 23:14:00",1185882,0,16.68,14.99,13.82,8.15,0,293.8,4.7,3.95,2.45,1.7,1.7,0.95,0.366,3.563,2.738,1.925,1.338,0.987,0.127,0,0
"2018-04-17 23:15:00",1185883,0,16.88,15.34,14.09,7.978,0,300.6,5.45,3.95,3.2,2.45,2.45,1.7,0.352,4.25,3.213,2.363,1.875,1.513,1.115,0,0
"2018-04-17 23:16:00",1185884,0,16.75,15.42,14.27,7.877,0,307.6,4.7,3.95,2.45,2.45,1.7,1.7,0.408,3.763,3.013,2.1,1.55,1.297,0.803,0,0
"2018-04-17 23:17:00",1185885,0,16.51,15.02,14.07,7.973,0,309.3,4.7,3.2,2.45,1.7,1.7,0.95,0.207,3.863,2.763,1.725,1.175,1.012,0.301,0,0
"2018-04-17 23:18:00",1185886,0,16.69,14.8,13.83,8.23,0,307.4,4.7,3.95,3.2,2.45,2.45,1.7,0.44,4.35,3.413,2.388,1.763,1.547,0.982,0,0
"2018-04-17 23:19:00",1185887,0,16.82,15.03,13.81,8.17,0,303.5,4.7,3.95,3.2,2.45,1.7,1.7,0.365,4.25,3.1,2.175,1.538,1.238,0.788,0,0
"2018-04-17 23:20:00",1185888,0,16.77,15.04,13.88,8.15,0,308.6,4.7,3.95,2.45,3.2,2.45,1.7,0.425,3.95,2.675,1.85,1.359,1.143,0.553,0,0
"2018-04-17 23:21:00",1185889,0,16.73,14.96,13.94,8.24,0,301.3,5.45,4.7,3.95,3.2,2.45,2.45,0.502,4.7,3.238,2.213,1.675,1.35,0.935,0,0
"2018-04-17 23:22:00",1185890,0,17.05,15.42,14.45,8.2,0,293.8,6.2,4.7,3.95,3.95,3.2,3.2,0.571,5.075,3.913,3.088,2.563,2.125,1.638,0,0
"2018-04-17 23:23:00",1185891,0,17.33,15.96,14.94,7.862,0,292.4,6.2,4.7,3.95,3.2,2.45,2.45,0.476,4.95,3.575,2.613,2.125,1.788,1.359,0,0
"2018-04-17 23:24:00",1185892,0,17.34,15.97,15.12,7.777,0,290.6,5.45,3.95,3.2,2.45,2.45,1.7,0.391,4.687,3.363,2.4,1.925,1.575,1.033,0,0
"2018-04-17 23:25:00",1185893,0,17.26,15.95,15.16,7.813,0,291.3,4.7,3.95,3.2,2.45,2.45,1.7,0.384,4.263,3.263,2.375,1.8,1.5,0.973,0,0
"2018-04-17 23:26:00",1185894,0,17.21,15.9,15.13,7.844,0,289.5,4.7,3.2,3.2,2.45,2.45,1.7,0.392,4.125,2.913,2.188,1.638,1.4,0.832,0,0
"2018-04-17 23:27:00",1185895,0,17.17,15.93,15.12,7.885,0,292.2,5.45,3.95,3.2,2.45,1.7,1.7,0.361,4.087,2.925,2.138,1.525,1.225,0.662,0,0
"2018-04-17 23:28:00",1185896,0,17.3,15.96,15.13,7.866,0,289.3,5.45,3.95,3.2,2.45,2.45,1.7,0.429,4.575,3.2,2.325,1.85,1.55,1.061,0,0
"2018-04-17 23:29:00",1185897,0,17.29,15.94,15.14,7.858,0,282.7,6.2,3.95,2.45,2.45,2.45,1.7,0.452,4.537,3.075,2.1,1.563,1.359,0.961,0,0
"2018-04-17 23:30:00",1185898,0,17.14,15.87,15.11,7.929,0,279.9,4.7,3.95,3.2,3.2,2.45,1.7,0.456,4.138,3.125,2.325,1.9,1.613,1.288,0,0
"2018-04-17 23:31:00",1185899,0,16.97,15.9,15.18,7.966,0,279.5,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.537,3.438,2.725,2.063,1.738,1.297,0,0
"2018-04-17 23:32:00",1185900,0,17.03,16.1,15.39,7.907,0,278.5,6.2,4.7,3.95,3.2,2.45,2.45,0.407,4.787,3.538,2.688,2.138,1.813,1.463,0,0
"2018-04-17 23:33:00",1185901,0,17.07,16.22,15.5,7.821,0,280,5.45,4.7,3.2,3.2,3.2,2.45,0.398,4.837,3.688,2.713,2.088,1.8,1.388,0,0
"2018-04-17 23:34:00",1185902,0,16.9,16.13,15.44,7.832,0,280.9,5.45,3.95,3.95,2.45,2.45,1.7,0.433,4.6,3.413,2.563,2,1.7,1.3,0,0
"2018-04-17 23:35:00",1185903,0,16.66,15.91,15.3,7.939,0,283.8,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.462,3.363,2.388,1.863,1.563,1.168,0,0
"2018-04-17 23:36:00",1185904,0,16.4,15.65,15.08,8.07,0,283,5.45,4.7,3.95,2.45,2.45,1.7,0.444,4.487,3.25,2.475,1.95,1.688,1.325,0,0
"2018-04-17 23:37:00",1185905,0,16.38,15.47,14.91,8.19,0,280.8,5.45,3.95,3.2,2.45,2.45,1.7,0.418,4.725,3.125,2.138,1.713,1.475,1.131,0,0
"2018-04-17 23:38:00",1185906,0,16.49,15.39,14.79,8.28,0,282,5.45,3.95,3.2,2.45,2.45,1.7,0.418,4.712,3.188,2.35,1.725,1.434,0.996,0,0
"2018-04-17 23:39:00",1185907,0,16.47,15.37,14.73,8.31,0,283.4,4.7,3.95,3.2,2.45,1.7,1.7,0.437,4.225,3.025,2.2,1.584,1.268,0.664,0,0
"2018-04-17 23:40:00",1185908,0,16.45,15.34,14.67,8.33,0,285.9,5.45,3.95,3.2,2.45,1.7,1.7,0.374,4.312,3.063,2.113,1.6,1.35,0.93,0,0
"2018-04-17 23:41:00",1185909,0,16.36,15.32,14.64,8.37,0,286.5,4.7,3.2,2.45,2.45,1.7,1.7,0.439,4.012,2.763,2.088,1.588,1.281,0.913,0,0
"2018-04-17 23:42:00",1185910,0,16.23,15.28,14.62,8.38,0,301.3,4.7,3.95,3.2,3.2,3.2,2.45,0.51,4.212,3.263,2.575,1.975,1.75,1.384,0,0
"2018-04-17 23:43:00",1185911,0,15.94,15.12,14.43,8.4,0,325.3,5.45,4.7,3.2,2.45,3.2,2.45,0.415,4.525,3.613,2.675,2,2,1.463,0,0
"2018-04-17 23:44:00",1185912,0,15.48,14.67,14.03,8.63,0,353.4,6.95,4.7,3.2,2.45,3.2,2.45,0.444,5.8,3.888,2.838,1.538,2.438,1.588,0,0
"2018-04-17 23:45:00",1185913,0,14.85,14.13,13.73,8.85,0,2.683,8.45,6.2,5.45,3.95,4.7,3.95,0.661,6.587,4.662,3.837,2.55,3.138,2.5,0,0
"2018-04-17 23:46:00",1185914,0,15.01,14.34,14,8.78,0,9.48,7.7,6.95,6.2,5.45,4.7,4.7,0.651,6.3,4.912,3.987,2.763,3.013,2.563,0,0
"2018-04-17 23:47:00",1185915,0,15.41,14.81,14.41,8.46,0,9.45,6.95,5.45,4.7,3.95,3.95,3.2,0.502,6.075,4.637,3.75,2.613,2.788,2.363,0,0
"2018-04-17 23:48:00",1185916,0,15.93,15.22,14.71,8.17,0,13.5,7.7,6.2,5.45,4.7,3.95,3.95,0.586,6.25,4.9,3.762,2.738,2.513,2.175,0,0
"2018-04-17 23:49:00",1185917,0,15.68,15.2,14.73,8.09,0,7.486,6.2,4.7,3.2,2.45,3.2,2.45,0.478,4.725,3.438,2.475,1.538,2.15,1.5,0,0
"2018-04-17 23:50:00",1185918,0,15.4,14.89,14.53,8.24,0,357.4,6.2,3.95,3.2,2.45,3.2,2.45,0.45,4.4,3.2,2.588,1.625,2.3,1.675,0,0
"2018-04-17 23:51:00",1185919,-1,15.47,14.83,14.52,8.32,0,345.3,5.45,4.7,3.95,3.2,3.95,3.2,0.634,4.087,3.388,2.7,1.75,2.037,1.525,0,0
"2018-04-17 23:52:00",1185920,-1,15.65,15.17,14.75,8.19,0,345.7,6.2,4.7,3.95,3.95,3.2,3.2,0.525,4.263,3.575,3,2.363,2.525,2.037,0,0
"2018-04-17 23:53:00",1185921,-1,15.31,15.04,14.62,8.18,0,357.2,6.95,6.2,4.7,3.95,3.2,3.2,0.476,5.15,3.9,3.163,2.2,2.538,1.95,0,0
"2018-04-17 23:54:00",1185922,-1,15.28,14.66,14.36,8.41,0,358.2,7.7,5.45,5.45,3.95,4.7,4.7,0.882,4.837,3.413,2.763,2.063,2.213,1.647,0,0
"2018-04-17 23:55:00",1185923,-1,16.1,15.17,14.85,8.29,0,1.712,8.45,6.2,4.7,3.95,4.7,3.95,0.666,6.525,4.675,3.775,2.55,3.388,2.588,0,0
"2018-04-17 23:56:00",1185924,-1,16.42,15.83,15.37,7.891,0,3.443,8.45,5.45,5.45,3.2,5.45,3.95,0.815,6.125,4.15,3.438,2.188,3.238,2.238,0,0
"2018-04-17 23:57:00",1185925,-1,16.35,15.75,15.35,7.863,0,356.1,6.2,5.45,3.95,3.2,3.95,3.2,0.514,5.025,3.65,3.013,1.838,2.538,1.8,0,0
"2018-04-17 23:58:00",1185926,-1,16.44,15.79,15.4,7.886,0,349.2,6.2,5.45,4.7,3.95,4.7,3.2,0.678,5.25,4.1,3.513,2.463,2.825,2.188,0,0
"2018-04-17 23:59:00",1185927,-1,16.26,15.69,15.32,7.975,0,348.8,6.2,5.45,4.7,3.2,3.95,3.2,0.521,5.15,4.375,3.513,2.4,2.688,2.025,0,0
"2018-04-18 00:00:00",1185928,-1,16.01,15.47,15.08,8.11,0,0.262,5.45,4.7,3.95,2.45,3.2,2.45,0.534,4.525,3.225,2.45,1.513,2,1.388,0,0
"2018-04-18 00:01:00",1185929,-1,15.78,15.19,14.83,8.27,0,3.168,5.45,3.95,3.2,1.7,3.2,2.45,0.487,4.537,2.8,2.3,1.309,1.95,1.338,0,0
"2018-04-18 00:02:00",1185930,-1,15.51,14.93,14.59,8.41,0,352.2,4.7,3.95,3.2,2.45,3.2,2.45,0.464,4.138,2.875,2.463,1.663,1.838,1.231,0,0
"2018-04-18 00:03:00",1185931,-1,15.27,14.63,14.3,8.63,0,345.3,5.45,3.95,3.2,3.2,3.2,2.45,0.422,4.412,3.2,2.563,1.988,2.063,1.475,0,0
"2018-04-18 00:04:00",1185932,-1,15.05,14.38,14.03,8.76,0,350.1,5.45,3.95,3.2,3.2,3.2,2.45,0.588,4.712,3.038,2.425,1.513,2.037,1.413,0,0
"2018-04-18 00:05:00",1185933,-1,15.16,14.16,13.8,8.87,0,359.2,6.2,3.95,3.95,2.45,3.2,2.45,0.527,5.387,3.425,2.563,1.613,2.188,1.6,0,0
"2018-04-18 00:06:00",1185934,-1,15.79,14.14,13.71,8.87,0,1.558,6.2,4.7,3.2,3.2,3.2,2.45,0.444,5.787,3.663,2.8,1.925,2.075,1.713,0,0
"2018-04-18 00:07:00",1185935,-1,16.3,14.23,13.71,8.8,0,3.014,6.95,4.7,3.95,2.45,3.2,2.45,0.415,6.075,3.713,2.9,1.95,2,1.775,0,0
"2018-04-18 00:08:00",1185936,-1,16.2,14.28,13.65,8.73,0,7.767,6.2,4.7,3.95,3.2,2.45,2.45,0.394,5.85,3.963,2.95,2.188,1.763,1.65,0,0
"2018-04-18 00:09:00",1185937,-1,16.17,14.19,13.53,8.75,0,7.266,6.95,4.7,3.2,3.2,2.45,2.45,0.338,5.637,3.8,2.525,2.025,1.538,1.65,0,0
"2018-04-18 00:10:00",1185938,-1,16,14.2,13.5,8.75,0,9.52,6.2,4.7,3.95,3.2,2.45,2.45,0.407,5.362,3.838,2.75,2.075,1.588,1.613,0,0
"2018-04-18 00:11:00",1185939,0,15.86,14.19,13.51,8.72,0,7.795,6.2,4.7,3.2,3.2,2.45,2.45,0.408,5.325,3.588,2.638,1.925,1.5,1.525,0,0
"2018-04-18 00:12:00",1185940,0,15.74,14.2,13.51,8.72,0,10.03,6.2,4.7,3.95,3.2,2.45,2.45,0.383,5.025,3.75,2.763,2.125,1.588,1.488,0,0
"2018-04-18 00:13:00",1185941,0,15.44,14.11,13.45,8.74,0,12.02,6.2,4.7,3.95,3.2,2.45,3.2,0.417,5.55,3.95,3.075,2.438,1.763,1.675,0,0
"2018-04-18 00:14:00",1185942,0,15.63,13.88,13.26,8.87,0,7.252,6.2,4.7,3.2,2.45,2.45,2.45,0.375,5.5,3.788,2.65,1.95,1.463,1.313,0,0
"2018-04-18 00:15:00",1185943,0,15.35,13.84,13.16,8.9,0,7.443,6.95,4.7,3.95,3.2,2.45,2.45,0.41,5.45,3.65,2.613,2.013,1.675,1.488,0,0
"2018-04-18 00:16:00",1185944,0,14.8,13.58,13.02,8.98,0,6.459,6.95,4.7,3.2,2.45,2.45,2.45,0.46,5.712,3.663,2.688,1.8,1.925,1.588,0,0
"2018-04-18 00:17:00",1185945,0,14.8,13.3,12.81,9.15,0,3.679,7.7,5.45,3.95,2.45,2.45,2.45,0.432,6.075,3.838,2.725,1.875,1.975,1.638,0,0
"2018-04-18 00:18:00",1185946,0,14.83,13.28,12.78,9.17,0,2.106,6.95,4.7,3.95,3.2,3.95,2.45,0.553,5.887,3.9,2.775,1.65,2.388,1.663,0,0
"2018-04-18 00:19:00",1185947,0,14.98,13.54,13.05,9.08,0,0.675,7.7,5.45,3.95,3.2,3.95,3.2,0.572,6.575,4.187,3.238,2.1,2.788,2.1,0,0
"2018-04-18 00:20:00",1185948,0,15.11,13.89,13.43,8.9,0,357.6,7.7,5.45,4.7,3.2,4.7,3.2,0.647,6.212,4.175,3.3,2.213,2.888,2.275,0,0
"2018-04-18 00:21:00",1185949,0,15.14,14.17,13.75,8.77,0,359.3,7.7,5.45,4.7,3.2,4.7,3.2,0.605,5.95,4.112,3.4,2.025,3.213,2.213,0,0
"2018-04-18 00:22:00",1185950,0,15.02,14.24,13.87,8.72,0,0.546,6.95,5.45,4.7,2.45,3.95,3.2,0.564,5.75,4.05,3.338,2,2.925,2.125,0,0
"2018-04-18 00:23:00",1185951,0,15.03,14.24,13.9,8.72,0,0.464,7.7,4.7,3.95,2.45,3.2,3.2,0.476,5.987,3.95,3.063,1.8,2.663,1.975,0,0
"2018-04-18 00:24:00",1185952,0,15.15,14.31,13.96,8.75,0,3.858,6.95,5.45,3.95,3.2,4.7,3.2,0.674,5.787,3.987,3.15,1.938,2.9,2.138,0,0
"2018-04-18 00:25:00",1185953,0,15.1,14.33,13.98,8.76,0,3.603,7.7,5.45,4.7,3.95,4.7,3.2,0.617,6.062,4.138,3.313,2.188,2.763,2.2,0,0
"2018-04-18 00:26:00",1185954,0,15.12,14.49,14.2,8.74,0,1.697,9.2,6.95,6.2,4.7,5.45,5.45,0.744,6.637,5.137,4.237,2.8,3.812,2.975,0,0
"2018-04-18 00:27:00",1185955,0,15.18,14.69,14.38,8.63,0,357.9,8.45,6.2,4.7,3.95,4.7,3.95,0.777,6.475,4.7,3.713,2.325,3.325,2.575,0,0
"2018-04-18 00:28:00",1185956,0,15.11,14.59,14.31,8.68,0,358.4,7.7,5.45,5.45,3.2,5.45,3.95,0.8,5.975,4.35,3.663,2.275,3.363,2.463,0,0
"2018-04-18 00:29:00",1185957,0,15,14.5,14.26,8.75,0,356.5,6.95,5.45,4.7,3.2,3.95,3.2,0.667,5.925,4.1,3.363,2.088,3.125,2.238,0,0
"2018-04-18 00:30:00",1185958,0,14.9,14.4,14.18,8.82,0,357.4,6.95,4.7,3.95,3.2,3.95,3.2,0.573,5.2,3.95,3.35,2.025,2.963,2.2,0,0
"2018-04-18 00:31:00",1185959,0,14.77,14.3,14.06,8.87,0,356.3,7.7,5.45,4.7,3.2,3.95,3.2,0.555,5.55,4.163,3.325,2.037,2.863,2.05,0,0
"2018-04-18 00:32:00",1185960,0,14.76,14.29,14,8.88,0,358.2,6.2,4.7,3.95,3.2,3.95,3.2,0.551,4.8,3.45,2.85,1.788,2.575,1.75,0,0
"2018-04-18 00:33:00",1185961,0,14.61,14.15,13.9,8.95,0,1.306,6.2,4.7,3.95,2.45,3.95,2.45,0.589,4.8,3.625,2.938,1.75,2.438,1.738,0,0
"2018-04-18 00:34:00",1185962,0,14.52,14.03,13.78,9.04,0,3.577,6.2,4.7,3.95,3.2,3.95,2.45,0.549,5.275,3.588,2.8,1.763,2.363,1.8,0,0
"2018-04-18 00:35:00",1185963,0,14.4,13.89,13.62,9.12,0,4.338,6.95,5.45,3.95,2.45,3.95,2.45,0.562,5.187,3.663,2.95,1.825,2.188,1.8,0,0
"2018-04-18 00:36:00",1185964,0,14.24,13.71,13.44,9.22,0,5.09,6.2,4.7,3.95,2.45,3.2,3.2,0.456,4.975,3.55,2.713,1.725,2.163,1.763,0,0
"2018-04-18 00:37:00",1185965,0,14.14,13.58,13.29,9.3,0,3.967,7.7,5.45,4.7,3.2,3.2,2.45,0.532,5.525,3.713,2.963,1.888,2.238,1.788,0,0
"2018-04-18 00:38:00",1185966,0,14.2,13.55,13.22,9.34,0,6.154,6.95,5.45,3.95,3.2,3.2,2.45,0.512,5.687,3.863,2.863,1.863,2.175,1.75,0,0
"2018-04-18 00:39:00",1185967,0,14.12,13.5,13.17,9.37,0,9.36,6.2,5.45,4.7,3.95,3.2,3.2,0.458,5.387,3.888,2.925,2.15,2,1.9,0,0
"2018-04-18 00:40:00",1185968,0,14.09,13.48,13.14,9.4,0,11.01,6.2,4.7,3.95,3.2,2.45,2.45,0.413,5.337,3.763,2.738,1.975,1.913,1.675,0,0
"2018-04-18 00:41:00",1185969,0,13.96,13.34,13.01,9.45,0,13.39,6.2,4.7,3.95,3.95,2.45,2.45,0.42,4.95,3.613,2.613,2.025,1.738,1.588,0,0
"2018-04-18 00:42:00",1185970,0,13.73,13.17,12.86,9.54,0,17.86,4.7,3.95,3.2,3.2,2.45,2.45,0.472,4.212,3.213,2.513,1.938,1.5,1.513,0,0
"2018-04-18 00:43:00",1185971,0,13.45,12.93,12.61,9.69,0,20.62,4.7,3.95,3.2,2.45,2.45,2.45,0.427,3.5,2.638,2.15,1.688,1.259,1.272,0,0
"2018-04-18 00:44:00",1185972,0,12.92,12.53,12.24,9.91,0,24.45,4.7,3.2,3.2,2.45,1.7,1.7,0.344,3.6,2.613,2.125,1.6,1.175,0.825,0,0
"2018-04-18 00:45:00",1185973,0,12.57,12.04,11.83,10.22,0,20.17,4.7,3.2,3.2,2.45,1.7,1.7,0.406,4.062,2.863,2.175,1.688,1.272,1.213,0,0
"2018-04-18 00:46:00",1185974,0,12.31,11.71,11.5,10.44,0,17.56,5.45,3.95,3.2,2.45,2.45,1.7,0.441,4.087,2.938,2.063,1.497,1.375,1.106,0,0
"2018-04-18 00:47:00",1185975,0,12.39,11.57,11.3,10.6,0,15.88,5.45,3.95,3.2,3.2,2.45,2.45,0.413,4.7,3.425,2.563,1.788,1.413,1.322,0,0
"2018-04-18 00:48:00",1185976,0,12.71,11.67,11.31,10.59,0,10.85,5.45,3.95,3.2,2.45,2.45,2.45,0.41,4.975,3.2,2.263,1.563,1.425,1.2,0,0
"2018-04-18 00:49:00",1185977,0,13,11.77,11.35,10.51,0,6.015,6.2,3.95,3.2,1.7,2.45,1.7,0.402,5.025,3.05,2.037,1.197,1.513,1.083,0,0
"2018-04-18 00:50:00",1185978,0,13.24,12.01,11.51,10.39,0,4.839,5.45,3.95,2.45,2.45,2.45,1.7,0.456,4.575,2.863,2.075,1.234,1.613,1.159,0,0
"2018-04-18 00:51:00",1185979,-1,13.35,12.2,11.69,10.24,0,359.8,6.2,4.7,3.95,3.2,3.95,3.2,0.662,4.8,3.225,2.45,1.375,2.025,1.522,0,0
"2018-04-18 00:52:00",1185980,-1,13.32,12.38,11.84,10.08,0,359,6.2,3.95,2.45,1.7,2.45,1.7,0.435,4.175,2.775,2.05,1.118,1.788,1.156,0,0
"2018-04-18 00:53:00",1185981,-1,13.2,12.31,11.83,10.08,0,2.763,6.2,4.7,3.2,2.45,2.45,2.45,0.518,4.475,3.038,2.188,1.215,1.763,1.152,0,0
"2018-04-18 00:54:00",1185982,-1,13.14,12.39,11.94,10.03,0,1.489,5.45,3.95,3.95,3.2,3.2,2.45,0.571,4.287,2.913,2.338,1.363,1.875,1.338,0,0
"2018-04-18 00:55:00",1185983,-1,13.13,12.53,12.09,9.96,0,359.2,4.7,3.95,3.2,2.45,3.2,2.45,0.413,4.225,2.975,2.375,1.4,1.988,1.4,0,0
"2018-04-18 00:56:00",1185984,-1,13.11,12.55,12.12,9.91,0,356.5,5.45,3.95,3.2,2.45,3.2,2.45,0.509,3.813,2.738,2.138,1.156,1.963,1.334,0,0
"2018-04-18 00:57:00",1185985,-1,12.96,12.38,12.01,9.97,0,352.7,4.7,3.2,2.45,1.7,2.45,1.7,0.413,3.688,2.413,1.85,1.134,1.613,0.904,0,0
"2018-04-18 00:58:00",1185986,-1,12.81,12.19,11.84,10.08,0,351.7,5.45,3.2,2.45,1.7,1.7,1.7,0.354,3.625,2.35,1.738,0.933,1.45,0.766,0,0
"2018-04-18 00:59:00",1185987,-1,12.7,12.02,11.68,10.24,0,349.9,4.7,3.2,2.45,1.7,2.45,1.7,0.406,3.475,2.4,1.75,0.911,1.55,0.952,0,0
"2018-04-18 01:00:00",1185988,-1,12.65,11.97,11.62,10.31,0,345.9,4.7,3.95,3.2,2.45,2.45,1.7,0.431,3.763,2.538,1.95,1.14,1.309,0.661,0,0
"2018-04-18 01:01:00",1185989,-1,12.61,11.97,11.56,10.3,0,348,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.138,2.213,1.663,0.782,1.313,0.703,0,0
"2018-04-18 01:02:00",1185990,-1,12.55,11.93,11.51,10.32,0,349.2,4.7,3.2,3.2,1.7,3.2,1.7,0.462,3.45,2.3,1.788,0.873,1.525,0.936,0,0
"2018-04-18 01:03:00",1185991,-1,12.59,11.94,11.53,10.31,0,349.4,4.7,3.2,2.45,1.7,2.45,1.7,0.502,3.638,2.538,1.663,0.639,1.422,0.756,0,0
"2018-04-18 01:04:00",1185992,-1,12.6,11.98,11.54,10.28,0,351.5,3.95,3.2,3.2,1.7,2.45,1.7,0.506,3.325,2.313,1.888,1.043,1.45,0.885,0,0
"2018-04-18 01:05:00",1185993,-1,12.55,11.96,11.52,10.26,0,357.6,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.113,2.075,1.463,0.86,1.09,0.595,0,0
"2018-04-18 01:06:00",1185994,-1,12.46,11.85,11.43,10.3,0,3.378,4.7,3.2,2.45,1.7,1.7,0.95,0.497,3.313,2.125,1.625,0.762,0.86,0.253,0,0
"2018-04-18 01:07:00",1185995,-1,12.39,11.78,11.39,10.37,0,10.14,3.95,3.2,2.45,2.45,1.7,1.7,0.542,3.15,2.15,1.788,1.318,0.882,0.822,0,0
"2018-04-18 01:08:00",1185996,-1,12.32,11.76,11.35,10.42,0,14.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,3.313,2.475,1.838,1.388,1.093,0.8,0,0
"2018-04-18 01:09:00",1185997,-1,12.19,11.68,11.25,10.43,0,20.06,3.2,2.45,2.45,2.45,2.45,1.7,0.39,2.713,2.075,1.85,1.463,1.238,1.049,0,0
"2018-04-18 01:10:00",1185998,-1,12.08,11.54,11.13,10.53,0,26.83,3.95,3.2,2.45,1.7,1.7,1.7,0.418,2.95,2.175,1.688,1.284,1.008,0.687,0,0
"2018-04-18 01:11:00",1185999,0,11.95,11.37,10.91,10.62,0,31.39,3.95,3.2,2.45,1.7,1.7,0.95,0.433,3.025,2.238,1.638,1.115,0.826,0.127,0,0
"2018-04-18 01:12:00",1186000,0,11.83,11.23,10.76,10.71,0,40.99,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.163,2.35,1.8,1.288,1.072,0.491,0,0
"2018-04-18 01:13:00",1186001,0,11.77,11,10.48,10.86,0,48.02,3.95,3.2,2.45,2.45,1.7,1.7,0.37,3.35,2.725,2.075,1.563,1.263,0.829,0,0
"2018-04-18 01:14:00",1186002,0,11.67,10.75,10.18,11.02,0,57.97,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.8,2.913,2.163,1.625,1.4,0.845,0,0
"2018-04-18 01:15:00",1186003,0,11.66,10.41,9.84,11.2,0,65.38,4.7,3.2,2.45,2.45,1.7,1.7,0.367,3.9,2.988,1.938,1.488,1.25,0.582,0,0
"2018-04-18 01:16:00",1186004,0,11.79,10.25,9.61,11.43,0,65.61,3.95,3.2,2.45,1.7,1.7,0.95,0.424,3.713,2.763,1.788,1.184,0.939,0.19,0,0
"2018-04-18 01:17:00",1186005,0,11.9,10.29,9.52,11.47,0,67.41,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.713,2.575,1.738,1.213,1.068,0.111,0,0
"2018-04-18 01:18:00",1186006,0,12.01,10.39,9.51,11.43,0,65.08,3.95,3.2,2.45,1.7,1.7,0,0.437,3.488,2.438,1.6,1.027,0.753,0,0,0
"2018-04-18 01:19:00",1186007,0,12.05,10.37,9.44,11.37,0,61.36,3.95,2.45,1.7,0.95,0.95,0,0.263,3.138,1.85,0.939,0.253,0.079,0,0,0
"2018-04-18 01:20:00",1186008,0,11.88,10.26,9.36,11.44,0,60.13,3.2,2.45,1.7,0,0,0,0,2.988,1.65,0.848,0,0,0,0,0
"2018-04-18 01:21:00",1186009,0,11.85,10.15,9.3,11.53,0,62.64,3.95,2.45,1.7,0.95,0,0,0,3.138,1.9,1.075,0.063,0,0,0,0
"2018-04-18 01:22:00",1186010,0,11.8,10.32,9.39,11.51,0,63.92,3.95,2.45,2.45,1.7,1.7,0,0.549,3.325,2,1.425,0.913,0.648,0,0,0
"2018-04-18 01:23:00",1186011,0,11.71,10.35,9.43,11.4,0,60.77,3.95,2.45,1.7,1.7,0.95,0,0.285,3.275,1.9,1.147,0.408,0.095,0,0,0
"2018-04-18 01:24:00",1186012,0,11.65,10.26,9.38,11.44,0,57.3,3.95,2.45,1.7,0,0,0,0,2.713,1.488,0.582,0,0,0,0,0
"2018-04-18 01:25:00",1186013,0,11.48,10.15,9.36,11.49,0,47.26,3.95,2.45,1.7,0.95,0,0.95,0,2.85,1.7,0.813,0.016,0,0.032,0,0
"2018-04-18 01:26:00",1186014,0,11.32,10.06,9.33,11.63,0,50,3.2,2.45,1.7,0.95,0,0,0,2.425,1.475,0.851,0.19,0,0,0,0
"2018-04-18 01:27:00",1186015,0,11.41,10.02,9.32,11.72,0,52.72,3.2,1.7,0.95,0,0,0,0,2.85,1.263,0.427,0,0,0,0,0
"2018-04-18 01:28:00",1186016,0,11.73,10.04,9.34,11.8,0,51.5,3.95,2.45,1.7,0.95,0,0,0,2.988,1.625,0.785,0.048,0,0,0,0
"2018-04-18 01:29:00",1186017,0,12.12,10.27,9.48,11.82,0,45.16,3.95,2.45,1.7,0.95,0.95,0,0.402,2.875,1.913,1.25,0.427,0.222,0,0,0
"2018-04-18 01:30:00",1186018,0,12.04,10.7,9.79,11.52,0,54.23,3.2,2.45,1.7,1.7,0.95,0,0.442,2.588,1.375,1.172,0.852,0.649,0,0,0
"2018-04-18 01:31:00",1186019,0,11.98,10.64,9.81,11.3,0,54.54,3.95,2.45,1.7,0.95,0.95,0,0.473,3.163,1.875,1.188,0.792,0.523,0,0,0
"2018-04-18 01:32:00",1186020,0,12.33,10.64,9.73,11.41,0,45.6,4.7,2.45,1.7,1.7,0.95,0,0.462,3.413,2.075,1.3,0.804,0.364,0,0,0
"2018-04-18 01:33:00",1186021,0,12.7,10.87,9.86,11.32,0,42.01,5.45,3.95,3.2,3.2,2.45,1.7,0.584,3.825,2.9,2.163,1.534,1.164,0.67,0,0
"2018-04-18 01:34:00",1186022,0,13.03,11.42,10.31,11.01,0,43.85,4.7,3.95,3.2,2.45,2.45,1.7,0.352,3.85,2.963,2.25,1.738,1.513,1.015,0,0
"2018-04-18 01:35:00",1186023,0,13.07,11.75,10.5,10.69,0,40.48,4.7,3.95,3.2,2.45,1.7,1.7,0.37,3.738,2.863,2.063,1.563,1.388,0.886,0,0
"2018-04-18 01:36:00",1186024,0,12.92,11.76,10.66,10.65,0,40.82,3.95,3.2,2.45,1.7,1.7,0.95,0.255,3.263,2.425,1.85,1.263,1.05,0.095,0,0
"2018-04-18 01:37:00",1186025,0,12.69,11.67,10.65,10.63,0,36.83,3.95,3.2,2.45,1.7,1.7,0.95,0.384,3.138,2.413,1.75,1.238,1.053,0.301,0,0
"2018-04-18 01:38:00",1186026,0,12.47,11.37,10.48,10.76,0,37.28,3.95,3.2,1.7,1.7,0.95,0,0.465,3.2,2.15,1.388,0.883,0.57,0,0,0
"2018-04-18 01:39:00",1186027,0,12.52,11.21,10.35,10.96,0,32.64,3.95,3.2,2.45,1.7,1.7,1.7,0.482,3.275,2.4,1.713,1.172,0.904,0.155,0,0
"2018-04-18 01:40:00",1186028,0,12.56,11.35,10.41,10.94,0,31.36,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.163,2.3,1.738,1.238,0.937,0.016,0,0
"2018-04-18 01:41:00",1186029,0,12.54,11.46,10.49,10.81,0,37.88,3.95,3.2,2.45,1.7,1.7,0.95,0.374,3.188,2.425,1.713,1.313,1.04,0.269,0,0
"2018-04-18 01:42:00",1186030,0,12.29,11.35,10.47,10.81,0,44.4,3.95,2.45,2.45,1.7,1.7,1.7,0.365,3.263,2.25,1.738,1.231,1.027,0.424,0,0
"2018-04-18 01:43:00",1186031,0,12.36,11.06,10.31,10.96,0,42.38,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.75,2.5,1.763,1.25,1.027,0.127,0,0
"2018-04-18 01:44:00",1186032,0,12.62,10.93,10.11,11.14,0,49.27,4.7,3.2,2.45,1.7,1.7,1.7,0.349,3.975,2.825,1.963,1.45,1.188,0.456,0,0
"2018-04-18 01:45:00",1186033,0,12.72,10.92,9.97,11.17,0,49.26,4.7,3.95,3.2,2.45,2.45,2.45,0.594,3.613,2.688,1.913,1.45,1.196,0.438,0,0
"2018-04-18 01:46:00",1186034,0,12.6,11.05,10.21,11.1,0,42.92,5.45,3.2,3.2,2.45,2.45,1.7,0.399,3.975,2.4,2.025,1.7,1.463,1.027,0,0
"2018-04-18 01:47:00",1186035,0,12.68,11.03,10.28,11.1,0,43.39,5.45,3.95,3.2,2.45,2.45,2.45,0.439,4.287,3.175,2.388,1.9,1.638,1.222,0,0
"2018-04-18 01:48:00",1186036,0,12.83,11.36,10.5,10.96,0,45.82,5.45,3.95,3.2,3.2,2.45,1.7,0.404,4.362,3.375,2.413,1.863,1.625,1.127,0,0
"2018-04-18 01:49:00",1186037,0,12.88,11.41,10.53,10.81,0,50.42,5.45,3.2,2.45,2.45,1.7,1.7,0.375,4.287,2.913,2.125,1.613,1.313,0.907,0,0
"2018-04-18 01:50:00",1186038,0,12.86,11.09,10.35,10.98,0,47.87,4.7,3.95,2.45,1.7,1.7,0.95,0.365,4.45,3,2.063,1.488,1.238,0.586,0,0
"2018-04-18 01:51:00",1186039,-1,12.85,10.93,10.16,11.13,0,44.87,5.45,3.95,3.2,2.45,1.7,1.7,0.358,4.587,3.175,2.15,1.563,1.213,0.75,0,0
"2018-04-18 01:52:00",1186040,-1,12.87,10.87,10.02,11.18,0,46.49,6.2,3.95,2.45,2.45,1.7,1.7,0.372,4.65,3.213,2.238,1.588,1.375,0.946,0,0
"2018-04-18 01:53:00",1186041,-1,13,10.77,9.88,11.17,0,46.86,5.45,3.95,3.2,2.45,2.45,1.7,0.403,4.875,3.238,2.3,1.663,1.45,0.842,0,0
"2018-04-18 01:54:00",1186042,-1,12.94,10.68,9.83,11.28,0,43.21,6.2,5.45,3.95,3.2,3.2,2.45,0.528,5.112,3.563,2.463,1.788,1.5,1.086,0,0
"2018-04-18 01:55:00",1186043,-1,12.82,10.93,10.11,11.17,0,39.73,6.2,4.7,3.95,3.95,3.2,2.45,0.555,4.887,3.55,2.75,2.125,1.663,1.259,0,0
"2018-04-18 01:56:00",1186044,-1,12.71,11.18,10.49,11,0,40.89,6.95,4.7,3.95,3.95,3.2,3.2,0.562,5.025,3.688,3.088,2.65,2.25,1.988,0,0
"2018-04-18 01:57:00",1186045,-1,12.49,11.26,10.65,10.85,0,39.63,5.45,4.7,3.95,3.2,3.2,2.45,0.468,4.825,3.563,2.675,2.013,1.775,1.35,0,0
"2018-04-18 01:58:00",1186046,-1,12.41,11.19,10.63,10.85,0,39.93,5.45,3.95,3.95,3.2,3.2,2.45,0.51,4.575,3.413,2.713,2.225,1.9,1.575,0,0
"2018-04-18 01:59:00",1186047,-1,12.46,11.08,10.54,10.91,0,37.72,5.45,3.95,3.2,2.45,2.45,1.7,0.432,4.8,3.463,2.613,2.1,1.725,1.338,0,0
"2018-04-18 02:00:00",1186048,-1,12.81,11.13,10.5,10.92,0,42.06,5.45,4.7,3.2,3.2,3.2,2.45,0.468,5.025,3.5,2.55,2.037,1.775,1.388,0,0
"2018-04-18 02:01:00",1186049,-1,13.25,11.28,10.51,10.81,0,38.07,5.45,3.95,3.95,2.45,2.45,1.7,0.365,4.987,3.488,2.438,1.95,1.613,1.193,0,0
"2018-04-18 02:02:00",1186050,-1,13.28,11.33,10.55,10.73,0,36.91,6.2,4.7,3.95,3.2,2.45,2.45,0.503,4.987,3.313,2.35,1.913,1.563,1.309,0,0
"2018-04-18 02:03:00",1186051,-1,13.1,11.33,10.62,10.72,0,38.1,6.2,3.95,3.2,3.2,2.45,2.45,0.413,4.737,3.125,2.338,1.85,1.488,1.288,0,0
"2018-04-18 02:04:00",1186052,-1,12.99,11.23,10.55,10.75,0,35.5,5.45,3.95,3.2,2.45,2.45,2.45,0.327,5.2,3.525,2.513,1.975,1.625,1.338,0,0
"2018-04-18 02:05:00",1186053,-1,13.29,11.27,10.58,10.77,0,32.69,5.45,3.95,3.2,3.2,2.45,1.7,0.402,4.85,3.25,2.438,1.9,1.513,1.25,0,0
"2018-04-18 02:06:00",1186054,-1,13.16,11.25,10.57,10.75,0,29.7,4.7,3.2,2.45,2.45,1.7,2.45,0.309,4.412,2.85,2.088,1.475,1.113,0.863,0,0
"2018-04-18 02:07:00",1186055,-1,12.94,11.18,10.52,10.83,0,27.88,4.7,3.95,3.2,2.45,1.7,1.7,0.358,4.425,3.188,2.325,1.663,1.213,1.043,0,0
"2018-04-18 02:08:00",1186056,-1,12.87,11.11,10.4,10.81,0,28.03,4.7,3.95,2.45,2.45,1.7,1.7,0.276,4.475,2.838,2,1.475,0.981,0.921,0,0
"2018-04-18 02:09:00",1186057,-1,13.16,11.06,10.35,10.93,0,30.67,6.2,3.95,3.2,2.45,2.45,1.7,0.45,4.975,3.313,2.4,1.838,1.372,0.847,0,0
"2018-04-18 02:10:00",1186058,-1,13.43,11.41,10.6,10.74,0,27.99,5.45,4.7,3.95,3.2,2.45,2.45,0.398,4.75,3.463,2.75,2.313,1.6,1.413,0,0
"2018-04-18 02:11:00",1186059,0,13.43,11.63,10.87,10.56,0,25,6.2,4.7,3.95,3.2,3.2,2.45,0.512,4.837,3.663,2.725,2.175,1.675,1.538,0,0
"2018-04-18 02:12:00",1186060,0,13.43,12.14,11.33,10.26,0,21.01,5.45,4.7,3.95,3.2,2.45,2.45,0.444,4.45,3.363,2.663,2.125,1.688,1.6,0,0
"2018-04-18 02:13:00",1186061,0,13.19,12.2,11.52,10.13,0,17.19,5.45,4.7,3.95,3.2,3.2,2.45,0.476,4.062,2.9,2.25,1.6,1.538,1.45,0,0
"2018-04-18 02:14:00",1186062,0,12.98,12.03,11.44,10.19,0,15.6,5.45,3.2,2.45,1.7,1.7,1.7,0.368,3.738,2.238,1.638,0.876,1.147,0.623,0,0
"2018-04-18 02:15:00",1186063,0,12.69,11.64,11.13,10.39,0,17.09,4.7,3.2,2.45,1.7,1.7,1.7,0.361,3.413,2.2,1.65,0.722,1.225,0.547,0,0
"2018-04-18 02:16:00",1186064,0,12.8,11.67,11.11,10.57,0,17.25,5.45,4.7,3.2,2.45,2.45,2.45,0.505,4.175,3.275,2.275,1.559,1.513,1.016,0,0
"2018-04-18 02:17:00",1186065,0,12.83,11.91,11.25,10.39,0,16.53,4.7,3.2,3.2,2.45,1.7,1.7,0.374,3.763,2.663,1.95,1.259,1.3,0.927,0,0
"2018-04-18 02:18:00",1186066,0,12.84,11.78,11.14,10.43,0,15.31,4.7,4.7,2.45,1.7,1.7,0.95,0.3,4.05,2.838,1.85,0.996,1.1,0.602,0,0
"2018-04-18 02:19:00",1186067,0,12.95,11.78,11.04,10.45,0,14.85,4.7,3.2,2.45,1.7,1.7,0.95,0.374,3.85,2.563,1.625,0.804,1.04,0.348,0,0
"2018-04-18 02:20:00",1186068,0,12.95,11.65,10.88,10.52,0,17.21,4.7,3.2,2.45,1.7,1.7,0.95,0.372,3.963,2.663,1.588,0.852,0.804,0.079,0,0
"2018-04-18 02:21:00",1186069,0,12.98,11.52,10.75,10.62,0,17.35,4.7,3.2,2.45,1.7,1.7,0.95,0.276,4,2.675,1.7,0.921,0.981,0.332,0,0
"2018-04-18 02:22:00",1186070,0,13,11.46,10.63,10.69,0,15.64,4.7,3.2,2.45,0.95,1.7,0.95,0.46,4.125,2.763,1.638,0.57,0.851,0.016,0,0
"2018-04-18 02:23:00",1186071,0,12.99,11.4,10.47,10.73,0,13.34,4.7,3.2,2.45,0.95,1.7,0.95,0.339,4.2,2.8,1.688,0.459,1.043,0.048,0,0
"2018-04-18 02:24:00",1186072,0,12.92,11.31,10.28,10.78,0,12.19,5.45,3.2,2.45,0.95,1.7,0.95,0.309,4.312,2.838,1.638,0.554,1.113,0.095,0,0
"2018-04-18 02:25:00",1186073,0,12.82,11.17,10.01,10.85,0,10.26,4.7,3.2,2.45,0.95,1.7,0.95,0.358,4.35,2.875,1.675,0.697,1.213,0.095,0,0
"2018-04-18 02:26:00",1186074,0,12.71,11.09,9.83,10.93,0,10.83,4.7,3.2,2.45,1.7,1.7,0.95,0.344,4.287,3.025,1.763,0.836,1.175,0.269,0,0
"2018-04-18 02:27:00",1186075,0,12.66,11.01,9.67,10.99,0,12.86,4.7,3.95,2.45,1.7,1.7,0.95,0.322,4.325,3.175,1.813,0.896,1.072,0.269,0,0
"2018-04-18 02:28:00",1186076,0,12.58,10.96,9.5,11.05,0,11.06,4.7,3.95,2.45,1.7,1.7,0.95,0.332,4.35,3.15,1.813,0.801,1.15,0.174,0,0
"2018-04-18 02:29:00",1186077,0,12.5,10.89,9.36,11.07,0,10.84,4.7,3.2,2.45,0.95,1.7,0.95,0.348,4.237,2.875,1.6,0.412,1.109,0.016,0,0
"2018-04-18 02:30:00",1186078,0,12.42,10.81,9.17,11.19,0,13.33,4.7,3.2,1.7,0.95,0.95,0.95,0.285,4.138,2.938,1.625,0.665,0.855,0.032,0,0
"2018-04-18 02:31:00",1186079,0,12.34,10.88,9.05,11.19,0,14.72,4.7,3.2,2.45,1.7,0.95,0.95,0.171,4.163,3.013,1.763,0.63,0.918,0.032,0,0
"2018-04-18 02:32:00",1186080,0,12.31,10.88,8.93,11.16,0,15.5,4.7,3.2,2.45,1.7,0.95,0.95,0.285,4.15,3.05,1.763,0.614,0.855,0.032,0,0
"2018-04-18 02:33:00",1186081,0,12.25,10.87,8.88,11.18,0,16.63,4.7,3.2,2.45,1.7,1.7,0.95,0.372,4.287,3.1,1.825,0.877,0.804,0.048,0,0
"2018-04-18 02:34:00",1186082,0,12.27,10.75,8.83,11.21,0,16.2,4.7,3.2,2.45,0.95,0.95,0,0.323,4.287,3.05,1.713,0.554,0.823,0,0,0
"2018-04-18 02:35:00",1186083,0,12.2,10.62,8.78,11.31,0,15.97,4.7,3.2,2.45,1.7,0.95,0,0.323,4.312,3.063,1.763,0.643,0.823,0,0,0
"2018-04-18 02:36:00",1186084,0,12.18,10.47,8.71,11.4,0,18.01,4.7,3.2,2.45,1.7,1.7,0.95,0.438,4.35,3.125,1.913,1.056,0.709,0.174,0,0
"2018-04-18 02:37:00",1186085,0,12.1,10.32,8.65,11.52,0,18.05,4.7,3.95,2.45,1.7,0.95,0.95,0.402,4.462,3.263,2.088,1.238,0.728,0.253,0,0
"2018-04-18 02:38:00",1186086,0,12.05,10.19,8.54,11.62,0,16.7,4.7,3.95,2.45,1.7,1.7,0.95,0.27,4.6,3.263,1.95,1.184,0.94,0.301,0,0
"2018-04-18 02:39:00",1186087,0,11.99,10.02,8.44,11.75,0,16.04,4.7,3.95,2.45,1.7,1.7,0.95,0.339,4.512,3.213,1.95,1.084,0.893,0.317,0,0
"2018-04-18 02:40:00",1186088,0,11.94,9.81,8.39,11.9,0,16.75,4.7,3.2,2.45,1.7,0.95,0.95,0.42,4.35,3.113,1.85,1.113,0.697,0.111,0,0
"2018-04-18 02:41:00",1186089,0,11.92,9.73,8.32,12.03,0,15.9,4.7,3.2,2.45,1.7,0.95,0.95,0.471,4.275,2.975,1.713,0.845,0.538,0.032,0,0
"2018-04-18 02:42:00",1186090,0,11.88,9.63,8.22,12.08,0,15.14,4.7,3.2,1.7,0.95,0.95,0,0.38,4.1,2.888,1.6,0.586,0.76,0,0,0
"2018-04-18 02:43:00",1186091,0,11.77,9.49,8.09,12.2,0,16.44,4.7,3.2,2.45,1.7,0.95,0.95,0.263,4.212,3.05,1.875,1.047,0.871,0.174,0,0
"2018-04-18 02:44:00",1186092,0,11.66,9.47,7.957,12.28,0,16.93,4.7,3.95,2.45,1.7,1.7,0.95,0.339,4.325,3.163,1.925,1.081,0.893,0.19,0,0
"2018-04-18 02:45:00",1186093,0,11.59,9.54,7.819,12.25,0,15.35,4.7,3.95,2.45,0.95,1.7,0.95,0.319,4.25,3.15,1.7,0.602,0.908,0.111,0,0
"2018-04-18 02:46:00",1186094,0,11.49,9.43,7.621,12.25,0,12.98,4.7,3.2,1.7,0.95,1.7,0.95,0.29,4.175,2.788,1.463,0.174,1.087,0.063,0,0
"2018-04-18 02:47:00",1186095,0,11.36,9.32,7.398,12.4,0,13.56,4.7,3.2,1.7,0.95,1.7,0,0.207,4.175,2.713,1.438,0.063,0.972,0,0,0
"2018-04-18 02:48:00",1186096,0,11.33,9.39,7.216,12.39,0,14.61,4.7,3.95,2.45,1.7,1.7,0.95,0.312,4.4,2.938,1.6,0.519,0.937,0.032,0,0
"2018-04-18 02:49:00",1186097,0,11.36,9.51,7.138,12.37,0,17.21,4.7,3.95,2.45,1.7,0.95,0.95,0.354,4.55,3.388,2,1.134,0.792,0.111,0,0
"2018-04-18 02:50:00",1186098,0,11.33,9.6,7.123,12.22,0,17.95,4.7,3.95,2.45,1.7,0.95,0.95,0.391,4.512,3.313,1.9,1.122,0.744,0.048,0,0
"2018-04-18 02:51:00",1186099,-1,11.26,9.3,7.002,12.32,0,16.98,4.7,3.95,2.45,0.95,0.95,0,0.402,4.375,3.138,1.75,0.871,0.728,0,0,0
"2018-04-18 02:52:00",1186100,-1,11.25,9.11,6.93,12.57,0,17.64,4.7,3.95,2.45,1.7,0.95,0.95,0.473,4.45,3.125,1.8,0.968,0.523,0.032,0,0
"2018-04-18 02:53:00",1186101,-1,11.33,9.05,6.899,12.64,0,17.48,5.45,3.95,2.45,1.7,0.95,0,0.442,4.6,3.2,1.75,0.88,0.649,0,0,0
"2018-04-18 02:54:00",1186102,-1,11.35,8.96,6.841,12.7,0,15.93,4.7,3.2,2.45,1.7,0.95,0,0.411,4.412,3.013,1.588,0.535,0.712,0,0,0
"2018-04-18 02:55:00",1186103,-1,11.25,8.83,6.742,12.83,0,12.46,4.7,3.2,1.7,0.95,1.7,0,0.334,4.325,2.738,1.488,0.079,0.921,0,0,0
"2018-04-18 02:56:00",1186104,-1,11.14,8.76,6.67,12.92,0,11.86,4.7,3.2,1.7,0,1.7,0,0.355,4.362,2.663,1.4,0,0.905,0,0,0
"2018-04-18 02:57:00",1186105,-1,11.14,8.9,6.604,12.89,0,14.11,4.7,3.95,1.7,0.95,1.7,0.95,0.438,4.4,2.925,1.538,0.459,0.709,0.032,0,0
"2018-04-18 02:58:00",1186106,-1,11.17,9,6.55,12.8,0,13.65,5.45,3.95,2.45,0.95,0.95,0.95,0.448,4.512,3.163,1.7,0.744,0.633,0.032,0,0
"2018-04-18 02:59:00",1186107,-1,11.18,9.16,6.598,12.63,0,13.77,5.45,3.95,2.45,1.7,0.95,0.95,0.391,4.487,3.225,1.913,0.981,0.744,0.095,0,0
"2018-04-18 03:00:00",1186108,-1,11.05,9.09,6.696,12.56,0,14.23,4.7,3.95,2.45,1.7,1.7,0.95,0.303,4.412,3.225,1.988,1.2,0.965,0.269,0,0
"2018-04-18 03:01:00",1186109,-1,10.98,8.98,6.703,12.67,0,18.71,5.285,3.95,2.742,1.7,1.471,0.95,0.37,4.269,3.169,2.133,1.399,0.792,0.287,0,0
"2018-04-18 03:02:00",1186110,-1,10.93,8.99,6.647,12.69,0,21.17,4.7,3.2,2.45,1.7,0.95,0.95,0.428,4.125,3.05,2.063,1.375,0.681,0.253,0,0
"2018-04-18 03:03:00",1186111,-1,10.92,9.04,6.598,12.68,0,20.51,4.7,3.2,2.45,1.7,0.95,0.95,0.471,4.025,2.95,1.95,1.225,0.538,0.142,0,0
"2018-04-18 03:04:00",1186112,-1,10.85,9.04,6.546,12.68,0,18.93,4.7,3.2,2.45,1.7,0.95,0,0.474,3.8,2.813,1.838,0.977,0.507,0,0,0
"2018-04-18 03:05:00",1186113,-1,10.73,8.98,6.52,12.74,0,20.91,3.95,3.2,2.45,1.7,0.95,0,0.428,3.75,2.863,1.838,1.163,0.269,0,0,0
"2018-04-18 03:06:00",1186114,-1,10.62,8.99,6.647,12.73,0,23.31,3.95,3.2,2.45,1.7,1.7,0,0.296,3.888,2.925,2.037,1.325,0.924,0,0,0
"2018-04-18 03:07:00",1186115,-1,10.56,8.95,6.866,12.77,0,26.57,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.838,2.988,2.125,1.438,1.113,0.19,0,0
"2018-04-18 03:08:00",1186116,-1,10.47,8.89,6.995,12.81,0,28.25,3.95,3.2,2.45,1.7,1.7,0,0.303,3.775,2.875,2,1.325,0.965,0,0,0
"2018-04-18 03:09:00",1186117,-1,10.4,8.82,6.999,12.88,0,32.89,3.95,3.2,2.45,1.7,1.7,0,0.252,3.713,2.688,1.825,1.238,0.927,0,0,0
"2018-04-18 03:10:00",1186118,-1,10.23,8.53,6.867,13.03,0,36.18,3.95,3.2,2.45,1.7,0.95,0,0.391,3.6,2.475,1.7,1.113,0.744,0,0,0
"2018-04-18 03:11:00",1186119,0,10,8.44,6.843,13.18,0,45.96,3.95,2.45,1.7,1.7,0.95,0,0.468,3.15,2.388,1.575,0.924,0.396,0,0,0
"2018-04-18 03:12:00",1186120,0,9.69,8.02,6.636,13.31,0,48.36,3.2,3.2,1.7,0.95,0.95,0,0.263,3.013,2.45,1.425,0.776,0.079,0,0,0
"2018-04-18 03:13:00",1186121,0,9.77,7.577,6.394,13.7,0,47.95,3.95,3.2,2.45,1.7,0.95,0,0.391,3.263,2.825,1.688,1.113,0.744,0,0,0
"2018-04-18 03:14:00",1186122,0,9.97,7.302,6.14,13.89,0,48.43,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.663,2.925,1.788,1.188,0.924,0.158,0,0
"2018-04-18 03:15:00",1186123,0,10.23,6.938,5.866,14.1,0,46.14,4.7,3.2,2.45,1.7,1.7,0.95,0.3,4.025,3.013,1.975,1.325,1.047,0.111,0,0
"2018-04-18 03:16:00",1186124,0,10.39,6.68,5.657,14.32,0,45.82,4.7,3.95,2.45,1.7,1.7,0.95,0.365,4.575,3.05,1.988,1.325,1.027,0.19,0,0
"2018-04-18 03:17:00",1186125,0,10.42,6.5,5.532,14.53,0,44.98,5.45,3.2,2.45,1.7,1.7,1.7,0.361,4.887,3.05,2.037,1.45,1.225,0.734,0,0
"2018-04-18 03:18:00",1186126,0,10.47,6.462,5.499,14.61,0,43.91,5.45,3.2,2.45,1.7,1.7,1.7,0.349,5.037,2.938,2,1.45,1.188,0.693,0,0
"2018-04-18 03:19:00",1186127,0,10.7,6.464,5.533,14.65,0,42.44,5.45,3.95,3.2,2.45,1.7,1.7,0.361,5.062,2.988,2.05,1.488,1.225,0.842,0,0
"2018-04-18 03:20:00",1186128,0,10.71,6.58,5.659,14.56,0,39.3,5.45,3.2,2.45,2.45,1.7,1.7,0.288,5.012,2.963,2.025,1.463,1.034,0.804,0,0
"2018-04-18 03:21:00",1186129,0,10.68,6.744,5.824,14.42,0,37.63,5.45,3.95,2.45,1.7,1.7,1.7,0.438,4.962,2.9,1.938,1.438,0.993,0.848,0,0
"2018-04-18 03:22:00",1186130,0,10.62,6.849,5.933,14.3,0,36.26,5.45,3.2,2.45,1.7,1.7,1.7,0.27,5.037,3.025,2.075,1.438,0.94,0.687,0,0
"2018-04-18 03:23:00",1186131,0,10.88,6.959,6.017,14.19,0,35.32,5.45,3.2,2.45,1.7,0.95,0.95,0.323,5.1,2.925,1.963,1.313,0.823,0.443,0,0
"2018-04-18 03:24:00",1186132,0,11.22,7.071,6.124,14.08,0,34.15,5.45,3.2,2.45,1.7,1.7,0.95,0.287,4.95,2.925,1.9,1.2,0.953,0.396,0,0
"2018-04-18 03:25:00",1186133,0,11.46,7.259,6.238,13.92,0,31.24,5.45,3.2,2.45,1.7,1.7,0.95,0.323,4.95,2.913,1.825,1.04,0.88,0.222,0,0
"2018-04-18 03:26:00",1186134,0,11.23,7.401,6.346,13.79,0,28.51,5.45,3.2,2.45,1.7,1.7,0.95,0.303,4.575,2.825,1.75,0.598,0.965,0.095,0,0
"2018-04-18 03:27:00",1186135,0,10.83,7.477,6.378,13.67,0,28.78,5.45,3.95,2.45,1.7,1.7,0.95,0.304,4.587,2.9,1.725,0.709,1.006,0.19,0,0
"2018-04-18 03:28:00",1186136,0,10.88,7.518,6.403,13.6,0,28.28,5.45,3.2,2.45,1.7,1.7,0.95,0.354,4.7,2.925,1.888,0.987,1.015,0.317,0,0
"2018-04-18 03:29:00",1186137,0,11.03,7.35,6.311,13.62,0,28.01,5.45,3.95,2.45,1.7,1.7,0.95,0.375,4.937,2.963,1.825,1.087,0.861,0.285,0,0
"2018-04-18 03:30:00",1186138,0,11.3,7.169,6.203,13.78,0,26.21,5.45,3.2,2.45,1.7,1.7,1.7,0.363,4.875,2.913,1.75,0.983,0.946,0.437,0,0
"2018-04-18 03:31:00",1186139,0,11.38,6.978,6.029,13.93,0,25.08,5.45,3.2,2.45,1.7,1.7,0.95,0.389,4.975,2.988,1.763,0.886,0.817,0.285,0,0
"2018-04-18 03:32:00",1186140,0,11.4,6.841,5.847,14.07,0,24.67,5.45,3.95,2.45,1.7,0.95,0.95,0.285,5,3,1.75,0.86,0.855,0.111,0,0
"2018-04-18 03:33:00",1186141,0,11.69,6.867,5.765,14.13,0,23.99,5.45,3.95,2.45,1.7,1.7,0.95,0.342,5.175,3.075,1.838,1.047,0.836,0.253,0,0
"2018-04-18 03:34:00",1186142,0,11.84,6.778,5.651,14.14,0,22.94,5.45,3.2,2.45,0.95,1.7,0.95,0.305,5.1,2.95,1.638,0.744,0.868,0.158,0,0
"2018-04-18 03:35:00",1186143,0,11.82,6.691,5.526,14.23,0,21.6,5.45,3.2,1.7,0.95,1.7,0.95,0.358,5.012,2.9,1.525,0.317,0.82,0.048,0,0
"2018-04-18 03:36:00",1186144,0,11.73,6.578,5.378,14.33,0,20.04,5.45,3.2,1.7,0.95,0.95,0,0.354,4.937,2.825,1.5,0.348,0.792,0,0,0
"2018-04-18 03:37:00",1186145,0,11.5,6.543,5.252,14.42,0,19.93,5.45,3.2,1.7,0.95,0.95,0,0.428,4.7,2.85,1.475,0.285,0.681,0,0,0
"2018-04-18 03:38:00",1186146,0,11.18,6.615,5.135,14.45,0,19.26,5.45,3.2,1.7,0.95,0.95,0,0.428,4.725,2.888,1.413,0.332,0.681,0,0,0
"2018-04-18 03:39:00",1186147,0,10.65,6.578,4.999,14.44,0,18.01,5.45,3.95,1.7,0.95,0.95,0,0.368,4.737,3.075,1.488,0.079,0.776,0,0,0
"2018-04-18 03:40:00",1186148,0,10.43,6.573,4.89,14.48,0,16.49,5.45,3.95,1.7,0.95,0.95,0,0.354,4.8,3.15,1.538,0.332,0.792,0,0,0
"2018-04-18 03:41:00",1186149,0,10.77,6.563,4.862,14.51,0,16.54,5.45,3.95,2.45,1.7,1.7,0.95,0.386,4.912,3.25,1.863,1.05,0.788,0.158,0,0
"2018-04-18 03:42:00",1186150,0,11.11,6.579,4.88,14.52,0,18.03,5.45,3.95,2.45,1.7,0.95,0.95,0.471,5.037,3.3,1.975,1.225,0.538,0.253,0,0
"2018-04-18 03:43:00",1186151,0,11.11,6.621,4.886,14.52,0,19.79,5.45,3.95,2.45,1.7,1.7,0.95,0.438,4.875,3.213,1.913,1.275,0.709,0.348,0,0
"2018-04-18 03:44:00",1186152,0,10.84,6.671,4.859,14.5,0,21.34,4.7,3.2,2.45,1.7,0.95,0.95,0.448,4.65,3.038,1.775,1.05,0.317,0.063,0,0
"2018-04-18 03:45:00",1186153,0,10.64,6.793,4.887,14.47,0,24.15,5.45,3.2,2.45,1.7,0.95,0,0.339,4.712,3,1.775,1.087,0.142,0,0,0
"2018-04-18 03:46:00",1186154,0,10.61,6.925,5.075,14.37,0,25.94,5.45,3.2,2.45,1.7,0.95,0,0.471,4.762,3.025,1.925,1.325,0.538,0,0,0
"2018-04-18 03:47:00",1186155,0,10.5,7.101,5.309,14.27,0,25.62,5.45,3.2,2.45,1.7,0.95,0.95,0.428,4.625,2.875,1.925,1.313,0.681,0.063,0,0
"2018-04-18 03:48:00",1186156,0,10.57,7.159,5.49,14.15,0,23.85,5.45,3.2,2.45,1.7,0.95,0,0.448,4.587,2.775,1.825,1.134,0.317,0,0,0
"2018-04-18 03:49:00",1186157,0,10.83,7.233,5.624,14.13,0,23.37,5.45,3.2,2.45,1.7,0.95,0,0.435,4.662,2.813,1.85,1.172,0.285,0,0,0
"2018-04-18 03:50:00",1186158,0,11.02,7.4,5.753,13.99,0,23.2,5.45,3.2,2.45,1.7,0.95,0,0.442,4.712,2.838,1.863,1.163,0.301,0,0,0
"2018-04-18 03:51:00",1186159,-1,11.01,7.516,5.875,13.86,0,21.8,5.45,3.2,2.45,1.7,0.95,0,0.462,4.775,2.988,1.925,1.15,0.586,0,0,0
"2018-04-18 03:52:00",1186160,-1,11.2,7.67,6.013,13.75,0,18.69,5.45,3.2,2.45,1.7,0.95,0,0.323,4.887,3.05,1.875,0.958,0.823,0,0,0
"2018-04-18 03:53:00",1186161,-1,11.29,7.696,6.058,13.64,0,18.84,5.45,3.2,2.45,1.7,1.7,0.95,0.324,4.85,3.038,1.85,0.921,0.852,0.142,0,0
"2018-04-18 03:54:00",1186162,-1,11.36,7.73,6.071,13.67,0,18.23,5.45,3.95,2.45,1.7,1.7,0.95,0.386,4.887,3.213,1.888,0.927,0.788,0.063,0,0
"2018-04-18 03:55:00",1186163,-1,11.34,7.791,6.072,13.64,0,18.18,5.45,3.95,2.45,1.7,1.7,0.95,0.324,4.887,3.263,1.875,0.902,0.852,0.063,0,0
"2018-04-18 03:56:00",1186164,-1,11.26,7.875,6.125,13.63,0,16.77,5.45,3.95,2.45,0.95,1.7,0,0.296,4.9,3.325,1.8,0.712,0.924,0,0,0
"2018-04-18 03:57:00",1186165,-1,11.17,7.973,6.154,13.56,0,15.1,5.45,3.95,2.45,0.95,1.7,0.95,0.334,4.875,3.275,1.738,0.633,0.921,0.079,0,0
"2018-04-18 03:58:00",1186166,-1,11.11,8.01,6.21,13.51,0,14.59,5.45,3.95,2.45,1.7,1.7,0.95,0.317,5.037,3.413,1.975,0.937,1.018,0.253,0,0
"2018-04-18 03:59:00",1186167,-1,11.1,7.936,6.226,13.5,0,14.5,5.45,3.95,2.45,1.7,1.7,1.7,0.377,5.075,3.475,1.95,1.059,0.999,0.598,0,0
"2018-04-18 04:00:00",1186168,-1,11.14,7.788,6.218,13.59,0,14.6,5.45,3.95,2.45,1.7,1.7,0.95,0.377,5.125,3.438,1.988,1.072,0.999,0.443,0,0
"2018-04-18 04:01:00",1186169,-1,11.2,7.62,6.156,13.72,0,15.28,5.45,3.95,2.45,1.7,1.7,0.95,0.339,5.087,3.413,2,1.147,1.043,0.618,0,0
"2018-04-18 04:02:00",1186170,-1,11.2,7.494,6.101,13.86,0,15.11,5.45,3.95,2.45,1.7,1.7,1.7,0.334,4.975,3.275,1.85,0.905,0.921,0.519,0,0
"2018-04-18 04:03:00",1186171,-1,11.08,7.374,6.032,14,0,12.88,5.45,3.95,2.45,0.95,1.7,0.95,0.339,4.85,2.913,1.575,0.38,1.043,0.19,0,0
"2018-04-18 04:04:00",1186172,-1,10.81,7.295,5.904,14.05,0,10.95,4.7,2.45,1.7,0.95,1.7,0,0.342,4.425,2.213,1.313,0.032,0.836,0,0,0
"2018-04-18 04:05:00",1186173,-1,10.58,7.224,5.754,14.17,0,8.73,4.7,2.45,1.7,0.95,1.7,0,0.323,4.412,2.225,1.463,0.016,0.88,0,0,0
"2018-04-18 04:06:00",1186174,-1,10.45,7.375,5.668,14.19,0,7.251,4.7,3.2,2.45,0.95,1.7,0,0.26,4.525,2.4,1.725,0.269,1.009,0,0,0
"2018-04-18 04:07:00",1186175,-1,10.34,7.487,5.691,13.98,0,6.265,5.45,3.2,2.45,1.7,1.7,0.95,0.396,4.662,2.613,1.825,0.63,1.131,0.095,0,0
"2018-04-18 04:08:00",1186176,-1,10.27,7.471,5.774,13.91,0,6.912,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.637,2.513,1.663,0.424,1.188,0.111,0,0
"2018-04-18 04:09:00",1186177,-1,10.27,7.473,5.802,13.92,0,7.024,4.7,3.2,1.7,0.95,1.7,0.95,0.332,4.587,2.388,1.538,0.048,1.15,0.016,0,0
"2018-04-18 04:10:00",1186178,-1,10.24,7.488,5.829,13.98,0,5.82,4.7,2.45,2.45,0.95,1.7,0.95,0.322,4.5,2.413,1.625,0.158,1.072,0.079,0,0
"2018-04-18 04:11:00",1186179,0,10.28,7.454,5.815,14.01,0,6.15,4.7,2.45,2.45,0.95,1.7,0,0.339,4.55,2.375,1.575,0.063,1.043,0,0,0
"2018-04-18 04:12:00",1186180,0,10.43,7.428,5.799,14.15,0,7.388,4.7,2.45,1.7,0.95,1.7,0.95,0.28,4.575,2.413,1.563,0.032,1.075,0.016,0,0
"2018-04-18 04:13:00",1186181,0,10.37,7.331,5.76,14.22,0,8.03,4.7,2.45,1.7,0,1.7,0,0.339,4.35,2.2,1.363,0,0.893,0,0,0
"2018-04-18 04:14:00",1186182,0,10.33,7.239,5.657,14.38,0,12.05,4.7,3.2,1.7,0.95,0.95,0,0.475,4.263,2.5,1.35,0.19,0.491,0,0,0
"2018-04-18 04:15:00",1186183,0,10.31,7.344,5.622,14.42,0,12.56,4.7,3.2,1.7,0.95,0.95,0,0.473,4.187,2.513,1.363,0.032,0.427,0,0,0
"2018-04-18 04:16:00",1186184,0,10.23,7.369,5.571,14.37,0,11.67,4.7,2.45,1.7,0,1.7,0,0.493,3.988,2.125,1.163,0,0.535,0,0,0
"2018-04-18 04:17:00",1186185,0,10.15,7.359,5.491,14.38,0,10.06,3.95,2.45,1.7,0,0.95,0,0.391,3.7,1.788,1.35,0,0.206,0,0,0
"2018-04-18 04:18:00",1186186,0,10.06,7.339,5.473,14.41,0,7.934,3.95,2.45,1.7,0.95,0.95,0,0.462,3.625,1.775,1.375,0.111,0.364,0,0,0
"2018-04-18 04:19:00",1186187,0,9.98,7.37,5.493,14.38,0,7.848,3.95,2.45,1.7,0.95,0.95,0,0.339,3.525,1.763,1.363,0.285,0.142,0,0,0
"2018-04-18 04:20:00",1186188,0,10.03,7.567,5.649,14.3,0,11.95,3.95,3.2,1.7,0,0.95,0,0.411,3.7,2.275,1.35,0,0.237,0,0,0
"2018-04-18 04:21:00",1186189,0,10.06,7.906,5.793,14,0,10.1,3.95,2.45,1.7,0.95,0.95,0,0.323,3.6,1.975,1.263,0.317,0.127,0,0,0
"2018-04-18 04:22:00",1186190,0,9.9,7.718,5.674,13.8,0,7.114,3.95,2.45,1.7,1.7,0.95,0,0.435,3.425,1.788,1.525,1.009,0.665,0,0,0
"2018-04-18 04:23:00",1186191,0,9.9,7.519,5.773,14.09,0,7.708,3.95,2.45,1.7,1.7,0.95,0,0.462,3.738,1.85,1.638,1.138,0.586,0,0,0
"2018-04-18 04:24:00",1186192,0,9.92,7.629,5.89,14.1,0,6.514,3.95,2.45,2.45,1.7,0.95,0,0.38,3.688,2,1.7,1.138,0.76,0,0,0
"2018-04-18 04:25:00",1186193,0,9.89,7.737,5.921,14.04,0,4.92,3.95,2.45,2.45,1.7,0.95,0,0.368,3.65,2.037,1.825,1.15,0.776,0,0,0
"2018-04-18 04:26:00",1186194,0,9.79,7.647,5.935,14.03,0,2.835,3.95,2.45,2.45,1.7,0.95,0,0.305,3.45,2.163,1.738,1.163,0.839,0,0,0
"2018-04-18 04:27:00",1186195,0,9.59,7.405,5.854,14.13,0,353.8,3.95,2.45,2.45,1.7,1.7,0,0.283,3,2.35,1.775,1.238,0.883,0,0,0
"2018-04-18 04:28:00",1186196,0,9.22,6.883,5.344,14.22,0,349.9,3.95,3.2,2.45,1.7,1.7,0,0.386,3.263,2.413,1.825,1.213,0.788,0,0,0
"2018-04-18 04:29:00",1186197,0,9.16,6.744,4.95,14.66,0,349.6,3.95,3.2,2.45,1.7,1.7,0.95,0.409,3.438,2.775,2,1.263,0.757,0.016,0,0
"2018-04-18 04:30:00",1186198,0,9.02,6.573,4.544,14.5,0,355.1,3.95,3.2,2.45,1.7,1.7,0.95,0.319,3.438,2.763,1.85,1.213,0.908,0.048,0,0
"2018-04-18 04:31:00",1186199,0,9.02,6.247,4.129,14.87,0,359.3,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.4,2.563,1.7,1.037,0.649,0.032,0,0
"2018-04-18 04:32:00",1186200,0,8.91,5.891,3.61,15.12,0,352,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.275,2.475,1.8,1.225,0.924,0.016,0,0
"2018-04-18 04:33:00",1186201,0,8.93,5.625,3.199,15.46,0,350.5,3.95,3.2,2.45,1.7,1.7,0.95,0.382,3.55,2.738,1.963,1.275,0.93,0.158,0,0
"2018-04-18 04:34:00",1186202,0,8.86,5.333,2.958,15.6,0,355.5,3.95,3.2,2.45,1.7,1.7,0.95,0.312,3.613,2.8,1.95,1.313,0.937,0.111,0,0
"2018-04-18 04:35:00",1186203,0,8.38,4.789,2.804,15.77,0,346,3.95,3.2,2.45,2.45,1.7,0.95,0.4,3.463,2.788,1.963,1.388,1.077,0.38,0,0
"2018-04-18 04:36:00",1186204,0,6.96,4.023,2.681,16.49,0,335.6,4.7,3.95,3.2,2.45,2.45,1.7,0.39,3.825,3.475,2.438,1.775,1.413,0.92,0,0
"2018-04-18 04:37:00",1186205,0,6.311,3.853,2.773,17.11,0,337.8,4.7,3.95,3.2,2.45,2.45,1.7,0.375,4.038,3.388,2.4,1.813,1.563,1.188,0,0
"2018-04-18 04:38:00",1186206,0,5.594,3.643,2.801,17.35,0,327.2,4.7,3.95,3.2,2.45,2.45,1.7,0.451,4.125,3.288,2.4,1.8,1.588,1.099,0,0
"2018-04-18 04:39:00",1186207,0,5.112,3.426,2.798,17.74,0,338.3,4.7,3.2,3.2,2.45,2.45,1.7,0.394,4.1,2.938,1.988,1.55,1.388,0.98,0,0
"2018-04-18 04:40:00",1186208,0,4.922,3.399,2.839,17.92,0,343.9,4.7,3.95,2.45,2.45,2.45,1.7,0.472,4.012,2.688,1.95,1.338,1.231,0.573,0,0
"2018-04-18 04:41:00",1186209,0,4.908,3.428,2.875,17.98,0,344.9,4.7,3.2,2.45,1.7,1.7,0.95,0.338,3.775,2.713,1.888,1.184,1.163,0.332,0,0
"2018-04-18 04:42:00",1186210,0,4.783,3.342,2.828,17.97,0,343.2,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.463,2.413,1.713,1.159,0.958,0.253,0,0
"2018-04-18 04:43:00",1186211,0,4.605,3.214,2.739,18.05,0,343.6,3.95,2.45,2.45,1.7,1.7,0.95,0.334,3.188,2.225,1.563,0.964,0.921,0.079,0,0
"2018-04-18 04:44:00",1186212,0,4.436,3.086,2.62,18.18,0,341,3.95,2.45,1.7,1.7,1.7,0.95,0.339,3.175,2.225,1.575,1.125,0.893,0.079,0,0
"2018-04-18 04:45:00",1186213,0,4.37,2.979,2.496,18.33,0,342.3,3.95,2.45,2.45,1.7,1.7,0.95,0.372,3.2,2.213,1.563,1.018,0.804,0.048,0,0
"2018-04-18 04:46:00",1186214,0,4.394,2.961,2.397,18.46,0,338.3,3.95,2.45,2.45,1.7,1.7,0.95,0.377,3.413,2.338,1.725,1.2,0.999,0.253,0,0
"2018-04-18 04:47:00",1186215,0,4.35,2.93,2.295,18.47,0,338.7,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.425,2.488,1.788,1.263,1.072,0.285,0,0
"2018-04-18 04:48:00",1186216,0,4.331,2.897,2.219,18.51,0,338.5,3.95,3.2,2.45,1.7,1.7,1.7,0.418,3.6,2.538,1.75,1.197,1.008,0.297,0,0
"2018-04-18 04:49:00",1186217,0,4.413,2.809,2.103,18.59,0,345.5,4.7,3.2,2.45,1.7,1.7,0.95,0.363,3.975,2.538,1.725,1.022,0.946,0.032,0,0
"2018-04-18 04:50:00",1186218,0,4.481,2.809,2.11,18.68,0,346.2,4.7,3.2,2.45,1.7,2.45,1.7,0.422,4.1,2.688,1.963,1.284,1.234,0.484,0,0
"2018-04-18 04:51:00",1186219,-1,4.519,2.833,2.201,18.72,0,346.2,4.7,3.2,3.2,2.45,1.7,1.7,0.372,4.038,2.888,2.138,1.45,1.275,0.905,0,0
"2018-04-18 04:52:00",1186220,-1,4.434,2.87,2.274,18.67,0,345.4,3.95,3.2,2.45,1.7,1.7,1.7,0.344,3.625,2.463,1.788,1.168,1.175,0.535,0,0
"2018-04-18 04:53:00",1186221,-1,4.17,2.758,2.258,18.67,0,342.5,3.95,3.2,2.45,1.7,1.7,1.7,0.375,3.55,2.575,1.9,1.488,1.313,0.94,0,0
"2018-04-18 04:54:00",1186222,-1,4.064,2.675,2.24,18.78,0,344.8,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.475,2.388,1.825,1.35,1.113,0.538,0,0
"2018-04-18 04:55:00",1186223,-1,4.026,2.645,2.212,18.83,0,343.6,4.7,3.2,2.45,1.7,1.7,0.95,0.384,3.738,2.538,1.85,1.25,1.053,0.301,0,0
"2018-04-18 04:56:00",1186224,-1,4.097,2.686,2.224,18.9,0,343,4.7,3.2,2.45,1.7,1.7,0.95,0.349,3.863,2.625,1.788,1.288,1.188,0.57,0,0
"2018-04-18 04:57:00",1186225,-1,4.151,2.747,2.28,18.86,0,346.6,4.7,3.2,2.45,1.7,1.7,0.95,0.372,3.975,2.575,1.75,0.987,1.375,0.807,0,0
"2018-04-18 04:58:00",1186226,-1,4.164,2.806,2.32,18.81,0,349.7,4.7,3.2,2.45,1.7,2.45,0.95,0.397,3.938,2.413,1.675,0.787,1.363,0.665,0,0
"2018-04-18 04:59:00",1186227,-1,4.173,2.752,2.327,18.84,0,345.6,4.7,3.2,2.45,1.7,2.45,1.7,0.37,4.075,2.55,1.838,1.006,1.475,0.87,0,0
"2018-04-18 05:00:00",1186228,-1,4.076,2.719,2.342,18.91,0,343.4,4.7,3.2,2.45,1.7,1.7,1.7,0.372,4.15,2.775,1.95,1.3,1.375,0.873,0,0
"2018-04-18 05:01:00",1186229,-1,4.184,2.772,2.416,18.93,0,342.8,5.45,3.95,3.2,2.45,2.45,1.7,0.321,4.712,3.113,2.438,1.838,1.713,1.2,0,0
"2018-04-18 05:02:00",1186230,-1,4.336,3.011,2.633,18.77,0,342.6,5.45,3.95,3.2,3.2,3.2,2.45,0.478,4.937,3.475,2.588,2,2,1.509,0,0
"2018-04-18 05:03:00",1186231,-1,4.378,3.115,2.749,18.52,0,340.3,5.45,3.95,3.2,3.2,3.2,2.45,0.48,4.85,3.338,2.588,2.1,1.925,1.5,0,0
"2018-04-18 05:04:00",1186232,-1,4.607,3.112,2.845,18.46,0,340.1,5.45,3.95,3.2,2.45,2.45,1.7,0.338,4.712,3.2,2.525,1.888,1.788,1.338,0,0
"2018-04-18 05:05:00",1186233,-1,4.925,3.347,3.009,18.34,0,338.5,6.2,4.7,3.2,3.2,3.2,2.45,0.417,5.1,3.55,2.713,2.2,2.013,1.588,0,0
"2018-04-18 05:06:00",1186234,-1,5.052,3.62,3.227,18.04,0,337.4,5.45,4.7,3.95,3.2,3.2,2.45,0.453,4.925,3.613,2.8,2.35,2.175,1.838,0,0
"2018-04-18 05:07:00",1186235,-1,4.89,3.723,3.362,17.83,0,336.9,5.45,3.95,3.95,3.2,3.2,2.45,0.503,4.7,3.375,2.675,2.05,1.938,1.463,0,0
"2018-04-18 05:08:00",1186236,-1,4.681,3.755,3.437,17.76,0,334.4,5.45,3.95,3.2,3.2,2.45,2.45,0.433,4.287,3.138,2.375,1.888,1.7,1.338,0,0
"2018-04-18 05:09:00",1186237,-1,4.497,3.674,3.403,17.74,0,333.3,5.45,3.95,3.2,2.45,2.45,2.45,0.413,4.437,3.313,2.5,1.963,1.788,1.4,0,0
"2018-04-18 05:10:00",1186238,-1,4.507,3.599,3.364,17.82,0,336.8,5.45,4.7,3.95,3.2,3.2,2.45,0.539,4.8,3.488,2.613,1.963,1.8,1.347,0,0
"2018-04-18 05:11:00",1186239,0,4.661,3.648,3.414,17.83,0,337.3,5.45,4.7,3.95,3.2,2.45,2.45,0.413,5.062,3.525,2.725,2.025,1.788,1.425,0,0
"2018-04-18 05:12:00",1186240,0,4.855,3.741,3.492,17.8,0,338.6,6.2,4.7,3.95,3.2,3.2,2.45,0.549,5.462,3.813,2.875,2.163,2.163,1.638,0,0
"2018-04-18 05:13:00",1186241,0,5.193,3.982,3.723,17.71,0,340.8,6.2,5.45,3.95,3.2,3.2,2.45,0.463,5.6,4.225,3.288,2.563,2.413,1.813,0,0
"2018-04-18 05:14:00",1186242,0,5.355,4.238,3.942,17.4,0,340,6.2,5.45,4.7,3.95,3.2,3.2,0.456,5.575,4.038,3.3,2.675,2.538,2.1,0,0
"2018-04-18 05:15:00",1186243,0,5.241,4.262,4.013,17.24,0,339.5,6.2,4.7,3.95,3.2,3.2,2.45,0.554,5.275,3.738,2.925,2.25,2.125,1.575,0,0
"2018-04-18 05:16:00",1186244,0,5.177,4.189,3.984,17.26,0,341.7,6.2,4.7,3.95,3.2,3.2,2.45,0.463,5.137,3.563,2.638,2.063,2.113,1.638,0,0
"2018-04-18 05:17:00",1186245,0,5.007,4.069,3.886,17.35,0,340.2,6.2,4.7,3.95,3.2,3.2,2.45,0.521,4.937,3.738,2.8,2.213,2.213,1.75,0,0
"2018-04-18 05:18:00",1186246,0,4.724,4.004,3.801,17.44,0,339.3,6.2,4.7,3.95,3.2,3.2,2.45,0.462,4.7,3.475,2.825,2.075,2.025,1.613,0,0
"2018-04-18 05:19:00",1186247,0,4.55,3.809,3.646,17.55,0,340,5.45,4.7,3.95,3.2,3.2,2.45,0.503,4.837,3.388,2.788,2.063,2.213,1.65,0,0
"2018-04-18 05:20:00",1186248,0,4.503,3.614,3.475,17.76,0,342.2,5.45,3.95,3.2,3.2,2.45,2.45,0.446,4.8,3.238,2.338,1.6,1.888,1.356,0,0
"2018-04-18 05:21:00",1186249,0,4.521,3.543,3.4,17.93,0,342.7,5.45,3.95,3.95,2.45,3.2,2.45,0.53,4.612,3.15,2.625,1.763,1.975,1.475,0,0
"2018-04-18 05:22:00",1186250,0,4.566,3.594,3.431,17.99,0,344.5,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.662,3.138,2.313,1.55,1.838,1.297,0,0
"2018-04-18 05:23:00",1186251,0,4.694,3.7,3.501,17.98,0,346,6.2,3.95,3.95,2.45,3.2,2.45,0.516,4.637,3.063,2.45,1.663,2,1.45,0,0
"2018-04-18 05:24:00",1186252,0,4.76,3.842,3.616,17.87,0,344.2,5.45,3.95,3.2,2.45,3.2,2.45,0.49,4.525,3.113,2.45,1.609,1.85,1.318,0,0
"2018-04-18 05:25:00",1186253,0,4.798,3.939,3.714,17.78,0,341.1,5.45,4.7,3.2,3.2,3.2,2.45,0.435,4.325,3.175,2.475,1.788,1.788,1.343,0,0
"2018-04-18 05:26:00",1186254,0,4.703,3.968,3.743,17.67,0,337.7,5.45,3.95,3.2,2.45,2.45,1.7,0.451,4.3,3.038,2.313,1.713,1.588,1.177,0,0
"2018-04-18 05:27:00",1186255,0,4.644,3.919,3.686,17.67,0,339.8,4.7,3.95,3.2,2.45,2.45,2.45,0.474,3.888,2.938,2.313,1.75,1.7,1.288,0,0
"2018-04-18 05:28:00",1186256,0,4.56,3.852,3.664,17.74,0,342.2,4.7,3.2,3.2,2.45,2.45,2.45,0.441,3.913,2.738,2.05,1.368,1.525,1.027,0,0
"2018-04-18 05:29:00",1186257,0,4.585,3.786,3.564,17.81,0,338.6,4.7,3.95,3.2,2.45,1.7,1.7,0.365,4.138,2.963,2.075,1.45,1.413,0.93,0,0
"2018-04-18 05:30:00",1186258,0,4.547,3.684,3.462,17.88,0,336.3,4.7,3.2,3.2,2.45,2.45,1.7,0.432,4.05,2.925,2.125,1.534,1.425,1.001,0,0
"2018-04-18 05:31:00",1186259,0,4.556,3.598,3.397,18.02,0,340.1,5.45,3.2,2.45,2.45,2.45,2.45,0.367,4.275,2.65,2.075,1.363,1.575,1.109,0,0
"2018-04-18 05:32:00",1186260,0,4.725,3.59,3.371,18.09,0,342.6,5.45,3.95,2.45,1.7,2.45,1.7,0.444,4.512,2.713,1.8,1.062,1.463,0.917,0,0
"2018-04-18 05:33:00",1186261,0,4.839,3.652,3.409,18.13,0,345.8,4.7,3.95,3.2,2.45,2.45,1.7,0.42,4.2,2.913,2.263,1.293,1.663,1.058,0,0
"2018-04-18 05:34:00",1186262,0,4.919,3.846,3.554,18.05,0,344.2,5.45,3.95,2.45,2.45,2.45,1.7,0.404,4.187,2.913,2.113,1.413,1.625,1.065,0,0
"2018-04-18 05:35:00",1186263,0,4.955,3.927,3.63,17.93,0,338.9,5.45,3.95,3.2,3.2,2.45,2.45,0.456,4.3,3.088,2.513,1.938,1.913,1.45,0,0
"2018-04-18 05:36:00",1186264,0,4.917,4.037,3.762,17.89,0,337.3,5.45,3.95,3.2,2.45,3.2,2.45,0.495,4.362,3.213,2.475,1.925,1.913,1.525,0,0
"2018-04-18 05:37:00",1186265,0,4.938,4.106,3.848,17.84,0,334.7,5.45,4.7,3.95,3.2,2.45,2.45,0.442,4.487,3.3,2.65,2.175,2.037,1.55,0,0
"2018-04-18 05:38:00",1186266,0,4.969,4.213,3.964,17.83,0,339.3,5.45,4.7,3.95,3.2,3.2,2.45,0.502,4.625,3.55,2.788,2.025,2.113,1.588,0,0
"2018-04-18 05:39:00",1186267,0,5.04,4.3,4.041,17.76,0,340.5,5.45,4.7,3.2,2.45,3.2,2.45,0.484,4.775,3.388,2.588,1.95,2.075,1.5,0,0
"2018-04-18 05:40:00",1186268,0,5.05,4.299,4.097,17.8,0,336.2,5.45,4.7,3.95,3.95,3.2,2.45,0.462,4.712,3.475,2.813,2.163,2.025,1.6,0,0
"2018-04-18 05:41:00",1186269,0,5.031,4.332,4.143,17.81,0,340.4,5.45,3.95,3.95,3.2,3.2,3.2,0.493,4.487,3.25,2.575,1.938,2.175,1.622,0,0
"2018-04-18 05:42:00",1186270,0,5.148,4.412,4.238,17.82,0,344.1,6.2,4.7,3.95,2.45,3.2,2.45,0.476,4.812,3.375,2.563,1.563,2.163,1.55,0,0
"2018-04-18 05:43:00",1186271,0,5.308,4.513,4.33,17.74,0,344.9,5.45,3.95,3.2,3.2,3.95,2.45,0.502,4.625,3.088,2.4,1.675,2.113,1.5,0,0
"2018-04-18 05:44:00",1186272,0,5.467,4.69,4.527,17.68,0,345.8,6.2,5.45,4.7,3.2,3.95,3.2,0.589,5.025,3.638,2.975,1.988,2.438,1.838,0,0
"2018-04-18 05:45:00",1186273,0,5.62,4.917,4.704,17.44,0,343.2,6.2,4.7,3.95,3.2,3.2,2.45,0.573,5.1,3.738,2.875,1.95,2.213,1.625,0,0
"2018-04-18 05:46:00",1186274,0,5.728,5.005,4.785,17.29,0,339.8,6.2,4.7,3.95,3.95,3.95,2.45,0.549,5.187,3.588,2.738,2.1,2.288,1.788,0,0
"2018-04-18 05:47:00",1186275,0,5.771,5.126,4.92,17.21,0,338,6.2,5.45,4.7,3.95,3.2,3.2,0.556,5.125,3.812,3.175,2.463,2.463,1.988,0,0
"2018-04-18 05:48:00",1186276,0,5.884,5.242,5.062,17.11,0,335.1,6.95,5.45,4.7,4.7,3.95,3.2,0.592,5.487,4.287,3.275,2.6,2.525,1.963,0,0
"2018-04-18 05:49:00",1186277,0,5.958,5.42,5.216,16.98,0,335.9,6.2,5.45,4.7,3.2,3.2,2.45,0.518,5.187,4.087,2.975,2.275,2.225,1.725,0,0
"2018-04-18 05:50:00",1186278,0,6.034,5.528,5.338,16.92,0,336.3,6.2,6.2,4.7,3.95,4.7,3.95,0.534,5.2,4.1,3.438,2.788,2.75,2.225,0,0
"2018-04-18 05:51:00",1186279,-1,6.116,5.643,5.479,16.84,0,338.9,6.2,5.45,3.95,3.95,3.2,3.2,0.527,5,3.837,3.038,2.225,2.3,1.775,0,0
"2018-04-18 05:52:00",1186280,-1,6.333,5.762,5.606,16.81,0,338.2,6.2,5.45,4.7,3.95,3.95,3.2,0.635,5.625,4.138,3.338,2.625,2.688,2.15,0,0
"2018-04-18 05:53:00",1186281,-1,6.5,5.98,5.827,16.71,0,338.6,6.2,5.45,4.7,3.95,3.95,3.95,0.46,5.4,4.275,3.5,2.8,2.975,2.425,0,0
"2018-04-18 05:54:00",1186282,-1,6.72,6.183,6.024,16.57,0,339.1,7.7,6.2,5.45,4.7,4.7,3.95,0.687,6.025,4.45,3.675,2.838,3.075,2.475,0,0
"2018-04-18 05:55:00",1186283,-1,6.989,6.466,6.299,16.41,0,342.4,6.95,6.95,5.45,4.7,4.7,3.95,0.714,5.75,4.525,3.75,2.925,3.075,2.488,0,0
"2018-04-18 05:56:00",1186284,-1,7.262,6.785,6.631,16.18,0,341.8,7.7,6.95,6.2,5.45,5.45,4.7,0.746,6.575,5.487,4.65,3.325,3.7,2.9,0,0
"2018-04-18 05:57:00",1186285,-1,7.5,7.04,6.831,15.88,0,345.2,7.7,6.2,5.45,4.7,4.7,3.95,0.698,6.375,4.9,3.775,2.95,3.2,2.463,0,0
"2018-04-18 05:58:00",1186286,-1,7.62,7.126,6.954,15.82,0,341.4,7.7,6.95,5.45,4.7,4.7,3.95,0.718,6.05,4.35,3.563,2.838,3.063,2.388,0,0
"2018-04-18 05:59:00",1186287,-1,7.772,7.302,7.169,15.75,0,338.5,7.7,6.95,5.45,4.7,4.7,3.2,0.566,6.637,5.287,4.187,3.263,3.363,2.725,0,0
"2018-04-18 06:00:00",1186288,-1,7.853,7.514,7.339,15.57,0,337.6,6.95,6.95,5.45,3.95,4.7,3.95,0.625,5.75,4.725,4.012,3.275,3.25,2.638,0,0
"2018-04-18 06:01:00",1186289,-1,7.839,7.572,7.43,15.49,0,339,7.7,6.95,6.2,5.45,4.7,3.95,0.756,6.112,5.012,4.263,3.463,3.3,2.638,0,0
"2018-04-18 06:02:00",1186290,-1,7.948,7.704,7.591,15.44,0,339.6,7.7,7.7,6.2,6.2,5.45,4.7,1.174,6.437,5.35,4.237,3.387,3.587,2.738,0,0
"2018-04-18 06:03:00",1186291,-1,8.05,7.841,7.694,15.32,0,343.2,7.7,6.2,5.45,4.7,4.7,3.95,0.607,5.837,4.775,4.012,3.263,3.388,2.7,0,0
"2018-04-18 06:04:00",1186292,-1,8.09,7.878,7.763,15.28,0,339.1,7.7,6.2,5.45,4.7,4.7,3.95,0.537,5.6,4.737,3.975,3.05,3.375,2.663,0,0
"2018-04-18 06:05:00",1186293,-1,8.11,7.951,7.834,15.25,0,337.9,7.7,6.95,6.2,5.45,4.7,3.2,0.728,6.15,5.062,4.112,3.163,3.138,2.425,0,0
"2018-04-18 06:06:00",1186294,-1,8.04,7.955,7.826,15.23,0,337.7,6.95,6.2,5.45,3.95,3.95,3.95,0.69,5.737,4.8,3.75,2.925,2.875,2.238,0,0
"2018-04-18 06:07:00",1186295,-1,7.958,7.875,7.781,15.29,0,339.2,7.7,6.95,5.45,5.45,5.45,3.95,0.747,5.825,4.762,4.087,3.113,3.35,2.725,0,0
"2018-04-18 06:08:00",1186296,-1,7.851,7.802,7.708,15.35,0,346.3,6.95,6.95,5.45,4.7,4.7,3.2,0.72,5.337,4.337,3.463,2.475,2.95,2.125,0,0
"2018-04-18 06:09:00",1186297,-1,7.854,7.768,7.694,15.44,0,349.2,7.7,6.2,6.2,5.45,5.45,4.7,0.903,5.775,4.675,4.075,2.925,3.438,2.625,0,0
"2018-04-18 06:10:00",1186298,-1,7.95,7.806,7.717,15.48,0,348.9,6.95,6.2,6.2,4.7,4.7,3.2,0.756,5.75,4.425,3.5,2.313,2.688,2.075,0,0
"2018-04-18 06:11:00",1186299,0,7.889,7.799,7.716,15.48,0,347.6,6.95,6.2,4.7,4.7,4.7,3.2,0.892,5.4,4.087,3.35,2.25,2.788,2.075,0,0
"2018-04-18 06:12:00",1186300,0,7.918,7.84,7.757,15.51,0,345.1,7.7,6.2,5.45,4.7,4.7,3.95,0.726,5.75,4.575,3.588,2.538,2.913,2.25,0,0
"2018-04-18 06:13:00",1186301,0,7.931,7.881,7.806,15.5,0,340.5,7.7,5.45,5.45,3.95,5.45,3.95,0.748,5.625,4.612,3.9,2.925,3.313,2.525,0,0
"2018-04-18 06:14:00",1186302,0,7.952,7.941,7.871,15.5,0,340.2,6.95,6.2,5.45,5.45,4.7,4.7,0.702,5.737,5.012,4.35,3.638,3.425,2.913,0,0
"2018-04-18 06:15:00",1186303,0,7.966,7.976,7.911,15.47,0,334.9,6.95,5.45,5.45,3.95,3.95,3.2,0.726,5.337,4.263,3.463,2.763,2.663,2.163,0,0
"2018-04-18 06:16:00",1186304,0,7.911,7.962,7.901,15.49,0,334.7,6.2,5.45,5.45,4.7,3.95,3.2,0.566,5.075,4.35,3.663,2.988,2.738,2.213,0,0
"2018-04-18 06:17:00",1186305,0,7.881,7.95,7.901,15.54,0,330,6.2,5.45,4.7,4.7,3.95,3.2,0.493,5.1,4.412,3.788,3.2,2.925,2.388,0,0
"2018-04-18 06:18:00",1186306,0,7.808,7.912,7.877,15.59,0,328.3,5.45,4.7,4.7,3.95,3.2,3.2,0.464,4.587,4.1,3.35,2.838,2.55,2.125,0,0
"2018-04-18 06:19:00",1186307,0,7.793,7.88,7.867,15.65,0,335,6.2,5.45,4.7,4.7,3.95,3.2,0.707,4.712,4.163,3.5,2.8,2.7,2.15,0,0
"2018-04-18 06:20:00",1186308,0,7.798,7.891,7.874,15.67,0,336.3,5.45,4.7,3.95,3.95,3.2,3.2,0.458,4.2,3.563,3.175,2.425,2.575,2,0,0
"2018-04-18 06:21:00",1186309,0,7.808,7.9,7.898,15.69,0,339.7,5.45,4.7,4.7,3.95,3.2,3.2,0.596,4.287,3.5,2.813,2.138,2.175,1.725,0,0
"2018-04-18 06:22:00",1186310,0,7.854,7.939,7.939,15.69,0,336.1,6.2,5.45,4.7,3.2,3.95,2.45,0.549,4.562,3.613,2.9,2.125,2.363,1.825,0,0
"2018-04-18 06:23:00",1186311,0,7.861,7.98,7.985,15.67,0,332.4,5.45,4.7,3.95,3.95,3.95,3.2,0.707,4.025,3.325,2.738,2.15,2.2,1.763,0,0
"2018-04-18 06:24:00",1186312,0,7.837,7.986,7.998,15.65,0,327.9,5.45,4.7,3.95,3.95,3.2,3.2,0.464,4.3,3.6,3.238,2.875,2.588,2.25,0,0
"2018-04-18 06:25:00",1186313,0,7.797,7.976,7.997,15.66,0,327.2,5.45,4.7,3.95,3.2,3.95,3.2,0.444,3.862,3.325,2.9,2.5,2.213,1.763,0,0
"2018-04-18 06:26:00",1186314,0,7.745,7.931,7.978,15.67,0,323,5.45,5.45,3.95,3.95,3.2,3.2,0.554,4.475,3.6,2.975,2.538,2.275,1.938,0,0
"2018-04-18 06:27:00",1186315,0,7.702,7.889,7.947,15.73,0,326.2,5.45,4.7,3.95,3.95,3.2,2.45,0.541,4.138,3.325,2.938,2.475,2.263,1.938,0,0
"2018-04-18 06:28:00",1186316,0,7.687,7.889,7.934,15.75,0,326.8,5.45,4.7,4.7,3.95,3.95,3.2,0.615,4.375,3.538,2.888,2.475,2.325,1.9,0,0
"2018-04-18 06:29:00",1186317,0,7.729,7.913,7.959,15.77,0,330.4,4.7,3.95,4.7,3.2,3.2,2.45,0.471,3.825,3.238,2.75,2.25,2.188,1.788,0,0
"2018-04-18 06:30:00",1186318,0,7.819,7.979,8.04,15.76,0,334.9,5.45,4.7,3.95,3.2,3.95,3.2,0.533,4.163,3.338,2.9,2.35,2.325,1.8,0,0
"2018-04-18 06:31:00",1186319,0,7.915,8.06,8.11,15.72,0,336.1,5.45,4.7,3.95,3.2,3.95,2.45,0.605,4.138,3.475,2.913,2.2,2.463,1.913,0,0
"2018-04-18 06:32:00",1186320,0,8.06,8.2,8.23,15.65,0,335.7,5.45,5.45,4.7,3.95,3.95,3.2,0.462,4.625,4.05,3.488,2.85,2.875,2.325,0,0
"2018-04-18 06:33:00",1186321,0,8.15,8.33,8.36,15.57,0,334.7,5.45,4.7,4.7,4.7,3.95,3.2,0.556,4.3,3.6,3.125,2.463,2.588,2.025,0,0
"2018-04-18 06:34:00",1186322,0,8.27,8.45,8.49,15.48,0,336.6,5.45,4.7,4.7,3.95,3.95,3.2,0.737,4.212,3.65,2.975,2.263,2.175,1.725,0,0
"2018-04-18 06:35:00",1186323,0,8.35,8.54,8.6,15.39,0,336.2,5.45,5.45,4.7,4.7,4.7,3.95,0.772,4.212,3.775,3.088,2.463,2.563,2.05,0,0
"2018-04-18 06:36:00",1186324,0,8.42,8.63,8.68,15.34,0,337.7,5.45,4.7,3.95,3.2,3.2,3.2,0.472,4.15,3.588,2.888,2.2,2.25,1.8,0,0
"2018-04-18 06:37:00",1186325,0,8.51,8.74,8.79,15.3,0,338.8,4.7,4.7,3.2,3.2,3.2,2.45,0.705,3.475,2.688,2.25,1.684,1.938,1.412,0,0
"2018-04-18 06:38:00",1186326,0,8.57,8.83,8.89,15.18,0,339.7,4.7,4.7,3.2,3.2,3.95,3.2,0.588,3.6,3.138,2.65,1.95,2.413,1.85,0,0
"2018-04-18 06:39:00",1186327,0,8.69,8.91,9,15.12,0,339.3,6.2,5.45,4.7,4.7,4.7,3.95,0.962,4.237,3.437,2.875,2.013,2.275,1.722,0,0
"2018-04-18 06:40:00",1186328,0,8.81,9.01,9.08,14.96,0,332.6,5.45,5.45,4.7,3.95,3.95,3.2,0.483,4.1,3.875,3.088,2.4,2.413,1.888,0,0
"2018-04-18 06:41:00",1186329,0,8.89,9.12,9.19,14.91,0,334.1,5.45,5.45,4.7,3.95,3.95,3.2,0.672,4.462,4.337,3.488,2.738,2.538,1.938,0,0
"2018-04-18 06:42:00",1186330,0,8.93,9.19,9.24,14.83,0,332.9,4.7,4.7,4.7,3.95,3.95,3.2,0.635,4.187,3.775,3.35,2.688,2.588,2.113,0,0
"2018-04-18 06:43:00",1186331,0,8.97,9.23,9.28,14.84,0,339.5,5.45,4.7,4.7,3.95,3.95,3.2,0.649,4.2,3.788,3.363,2.613,2.8,2.138,0,0
"2018-04-18 06:44:00",1186332,0,9.02,9.29,9.31,14.77,0,339.9,5.45,4.7,4.7,3.2,3.95,3.2,0.532,4.275,3.787,3.175,2.15,2.913,2.113,0,0
"2018-04-18 06:45:00",1186333,0,9.06,9.37,9.42,14.8,0,349.5,4.7,4.7,3.95,3.2,3.2,3.2,0.679,2.9,2.513,2.125,1.502,1.888,1.365,0,0
"2018-04-18 06:46:00",1186334,0,9.14,9.51,9.55,14.69,0,347,6.2,5.45,4.7,3.95,4.7,3.95,0.943,4.575,3.975,3.25,2.225,2.788,2.013,0,0
"2018-04-18 06:47:00",1186335,0,9.15,9.48,9.55,14.59,0,348.1,6.95,6.95,6.2,5.45,5.45,4.7,0.933,5.237,4.637,3.937,3,3.3,2.525,0,0
"2018-04-18 06:48:00",1186336,0,9.1,9.44,9.53,14.57,0,343.2,8.45,6.95,5.45,4.7,4.7,4.7,0.773,5.925,5.075,4.075,3.1,3.4,2.625,0,0
"2018-04-18 06:49:00",1186337,0,9.13,9.47,9.56,14.57,0,339.9,6.95,6.95,6.2,4.7,5.45,3.95,0.958,5.962,5.012,4.237,3.363,3.475,2.725,0,0
"2018-04-18 06:50:00",1186338,0,9.12,9.5,9.57,14.5,0,339.2,6.95,6.95,6.2,4.7,4.7,3.95,0.64,6.112,5.45,4.487,3.25,3.313,2.563,0,0
"2018-04-18 06:51:00",1186339,-1,9.2,9.55,9.65,14.5,0,339,6.95,6.2,5.45,4.7,4.7,3.95,0.791,5.4,4.8,4.05,3,3.375,2.563,0,0
"2018-04-18 06:52:00",1186340,-1,9.2,9.57,9.64,14.43,0,337.7,7.7,6.95,6.2,6.2,5.45,4.7,0.735,6.062,5.4,4.475,3.775,3.688,3.025,0,0
"2018-04-18 06:53:00",1186341,-1,9.29,9.62,9.72,14.43,0,339.7,6.95,6.2,5.45,5.45,5.45,4.7,0.678,4.95,4.587,3.962,2.975,3.188,2.325,0,0
"2018-04-18 06:54:00",1186342,-1,9.36,9.73,9.8,14.34,0,340.1,6.95,6.2,5.45,4.7,4.7,3.95,0.717,5.112,4.312,3.713,2.95,3.238,2.538,0,0
"2018-04-18 06:55:00",1186343,-1,9.43,9.77,9.87,14.26,0,341.1,6.2,5.45,5.45,4.7,4.7,3.95,0.842,5.275,4.675,3.875,2.925,3.05,2.4,0,0
"2018-04-18 06:56:00",1186344,-1,9.54,9.9,10.01,14.21,0,334.1,6.2,6.2,5.45,3.95,4.7,3.95,0.644,4.875,4.138,3.588,3.038,2.988,2.413,0,0
"2018-04-18 06:57:00",1186345,-1,9.66,10.06,10.14,14.04,0,339.6,6.95,6.2,5.45,4.7,3.95,3.95,0.566,5.562,4.9,4.163,3.438,3.288,2.638,0,0
"2018-04-18 06:58:00",1186346,-1,9.76,10.15,10.27,13.98,0,340.3,6.2,6.2,5.45,3.95,5.45,3.95,0.849,4.737,4.138,3.625,2.688,3.163,2.413,0,0
"2018-04-18 06:59:00",1186347,-1,9.9,10.27,10.38,13.87,0,339.9,6.95,6.95,5.45,3.95,5.45,3.95,0.972,5.075,4.325,3.7,2.488,3.238,2.45,0,0
"2018-04-18 07:00:00",1186348,-1,9.99,10.33,10.47,13.82,0,341.5,6.2,5.45,5.45,4.7,3.95,3.2,0.564,5.075,4.462,3.763,2.713,2.925,2.338,0,0
"2018-04-18 07:01:00",1186349,-1,10.01,10.38,10.48,13.7,0,342.5,7.7,6.2,6.2,4.7,5.45,4.7,0.812,6.112,4.962,4,3.063,3.65,2.738,0,0
"2018-04-18 07:02:00",1186350,-1,10.04,10.42,10.51,13.64,0,342.5,7.7,6.2,5.45,4.7,4.7,3.95,0.709,6.175,5.225,4.2,3.288,3.35,2.613,0,0
"2018-04-18 07:03:00",1186351,-1,10.12,10.47,10.57,13.64,0,341.7,7.7,6.95,6.2,5.45,5.45,4.7,1.088,6.037,4.85,4.075,3.35,3.412,2.8,0,0
"2018-04-18 07:04:00",1186352,-1,10.18,10.56,10.65,13.52,0,344.1,6.95,6.95,6.2,5.45,5.45,3.95,0.704,5.662,4.75,4.125,3.188,3.538,2.788,0,0
"2018-04-18 07:05:00",1186353,-1,10.34,10.68,10.8,13.53,0,337.7,6.2,5.45,4.7,3.95,3.95,3.95,0.668,4.45,3.763,3.188,2.45,2.713,2.138,0,0
"2018-04-18 07:06:00",1186354,-1,10.41,10.8,10.89,13.35,0,338,8.45,7.7,7.7,6.95,6.95,6.2,1.197,6.3,5.75,5.2,4.437,4.125,3.537,0,0
"2018-04-18 07:07:00",1186355,-1,10.4,10.71,10.79,13.35,0,338.2,7.7,6.95,6.2,5.45,5.45,4.7,0.678,6.125,5.512,4.825,3.7,3.962,3.15,0,0
"2018-04-18 07:08:00",1186356,-1,10.51,10.82,10.89,13.37,0,336.4,6.95,6.2,5.45,4.7,5.45,3.95,0.691,4.762,4.325,3.95,3.2,3.3,2.688,0,0
"2018-04-18 07:09:00",1186357,-1,10.6,10.93,11.01,13.25,0,336.1,7.7,6.2,5.45,4.7,3.95,3.95,0.566,5.725,4.787,3.825,2.925,3.038,2.463,0,0
"2018-04-18 07:10:00",1186358,-1,10.66,11.02,11.13,13.19,0,342.6,8.45,7.7,6.95,5.45,6.2,4.7,1.072,6.287,4.925,4.212,3.325,3.512,2.8,0,0
"2018-04-18 07:11:00",1186359,0,10.66,11.01,11.07,13.09,0,338.4,7.7,6.95,5.45,4.7,5.45,4.7,0.86,5.762,5.337,4.387,3.013,3.55,2.775,0,0
"2018-04-18 07:12:00",1186360,0,10.76,11.1,11.17,13.1,0,339.7,6.2,6.2,5.45,5.45,4.7,3.95,0.845,5.212,4.525,4.012,3.125,3.363,2.663,0,0
"2018-04-18 07:13:00",1186361,0,10.84,11.21,11.27,13.05,0,339,7.7,6.95,6.2,5.45,4.7,3.95,0.605,5.8,4.887,4.375,3.45,3.438,2.875,0,0
"2018-04-18 07:14:00",1186362,0,10.84,11.17,11.22,12.98,0,338.8,7.7,6.2,5.45,3.95,5.45,3.95,0.687,5.212,4.575,4,2.925,3.5,2.638,0,0
"2018-04-18 07:15:00",1186363,0,10.88,11.18,11.24,13.01,0,338.7,7.7,6.95,6.2,5.45,5.45,4.7,1.046,5.587,4.7,3.962,3.163,3.525,2.75,0,0
"2018-04-18 07:16:00",1186364,0,10.87,11.18,11.25,13.01,0,332.8,6.2,6.95,6.2,6.2,5.45,4.7,1.001,4.562,4.3,3.662,3.05,2.838,2.35,0,0
"2018-04-18 07:17:00",1186365,0,10.9,11.24,11.32,12.99,0,336.9,8.45,7.7,6.2,6.2,5.45,4.7,0.983,7.1,6.012,4.75,3.737,3.712,2.938,0,0
"2018-04-18 07:18:00",1186366,0,10.86,11.22,11.31,12.93,0,340,7.7,6.95,6.2,4.7,4.7,3.95,0.744,6.262,5.025,4.075,3.15,3.338,2.513,0,0
"2018-04-18 07:19:00",1186367,0,10.89,11.3,11.35,12.89,0,338.6,7.7,7.7,6.2,5.45,6.2,4.7,1.011,6.075,5.287,4.475,3.562,3.85,3.038,0,0
"2018-04-18 07:20:00",1186368,0,11,11.39,11.46,12.85,0,342.3,6.95,6.95,6.2,5.45,5.45,4.7,0.74,5.812,4.887,4.263,3.363,3.65,2.838,0,0
"2018-04-18 07:21:00",1186369,0,11.13,11.51,11.59,12.8,0,341.8,8.45,6.95,5.45,5.45,4.7,3.95,0.676,5.912,5.15,4.387,3.325,3.775,2.975,0,0
"2018-04-18 07:22:00",1186370,0,11.2,11.62,11.67,12.65,0,335.9,8.45,7.7,6.95,5.45,6.2,5.45,0.882,6.662,5.712,4.975,3.9,4.05,3.163,0,0
"2018-04-18 07:23:00",1186371,0,11.27,11.66,11.76,12.64,0,337.9,8.45,9.2,7.7,6.95,6.2,5.45,1.149,6.525,5.8,4.762,3.937,3.912,3.238,0,0
"2018-04-18 07:24:00",1186372,0,11.18,11.6,11.67,12.57,0,335,9.2,8.45,7.7,6.95,6.95,6.2,0.826,8.05,7.087,6.2,5.375,5.037,4.275,0,0
"2018-04-18 07:25:00",1186373,0,11.16,11.52,11.59,12.64,0,339.8,9.2,8.45,6.95,6.95,6.2,5.45,0.901,7.387,6.412,5.437,4.4,4.387,3.475,0,0
"2018-04-18 07:26:00",1186374,0,11.22,11.6,11.65,12.61,0,342.9,9.2,9.2,7.7,6.95,6.95,5.45,0.888,7.162,6.375,5.375,4.45,4.612,3.638,0,0
"2018-04-18 07:27:00",1186375,0,11.34,11.73,11.79,12.6,0,337.2,7.7,8.45,6.95,6.95,6.2,6.2,0.79,6.275,5.912,5.225,4.4,4.263,3.513,0,0
"2018-04-18 07:28:00",1186376,0,11.44,11.83,11.91,12.53,0,337.5,7.7,6.95,6.95,6.2,5.45,5.45,1.082,6.337,5.4,4.512,3.775,3.712,3.05,0,0
"2018-04-18 07:29:00",1186377,0,11.61,12.07,12.16,12.47,0,334.8,7.7,6.2,5.45,4.7,4.7,3.95,0.679,5.7,4.962,4.187,3.525,3.388,2.775,0,0
"2018-04-18 07:30:00",1186378,0,11.67,12.19,12.28,12.28,0,332.6,8.45,7.7,6.95,6.2,6.2,5.45,0.881,6.837,6.075,5.237,4.487,4.275,3.737,0,0
"2018-04-18 07:31:00",1186379,0,11.63,12.17,12.28,12.18,0,333.8,9.2,9.2,8.45,6.95,6.95,6.2,1.058,7.862,7.05,5.975,4.95,4.775,4.075,0,0
"2018-04-18 07:32:00",1186380,0,11.66,12.12,12.28,12.24,0,333,9.2,9.2,7.7,6.95,6.95,5.45,0.845,7.387,6.825,5.825,4.875,4.612,3.85,0,0
"2018-04-18 07:33:00",1186381,0,11.69,12.16,12.3,12.22,0,334.8,8.45,7.7,7.7,6.2,6.2,5.45,0.834,7.05,6.262,5.425,4.5,4.112,3.5,0,0
"2018-04-18 07:34:00",1186382,0,11.86,12.32,12.46,12.2,0,334.6,7.7,6.95,6.95,6.2,6.2,4.7,0.833,5.762,5.575,5.05,4.112,3.675,3.063,0,0
"2018-04-18 07:35:00",1186383,0,11.98,12.5,12.64,12.09,0,340.9,8.45,7.7,7.7,6.95,6.2,5.45,1.055,6.537,5.9,4.687,3.725,3.775,3.125,0,0
"2018-04-18 07:36:00",1186384,0,12.2,12.69,12.84,12.04,0,338.9,8.45,7.7,6.95,5.45,5.45,4.7,0.808,6.05,5.475,4.662,3.537,3.8,2.975,0,0
"2018-04-18 07:37:00",1186385,0,12.1,12.63,12.73,11.88,0,339.1,7.7,7.7,6.95,6.2,6.2,5.45,0.891,6.45,6.287,5.45,4.287,4.525,3.563,0,0
"2018-04-18 07:38:00",1186386,0,12.25,12.73,12.93,12.02,0,334.2,9.2,7.7,6.95,6.2,5.45,4.7,0.922,6.2,5.25,4.562,3.725,3.625,2.9,0,0
"2018-04-18 07:39:00",1186387,0,12.3,12.96,13.11,11.78,0,330.8,7.7,7.7,7.7,6.2,5.45,5.45,0.892,6.475,5.687,4.9,4.087,3.85,3.313,0,0
"2018-04-18 07:40:00",1186388,0,12.31,12.95,13.18,11.74,0,334.3,8.45,7.7,6.95,6.2,5.45,5.45,0.704,6.887,6.137,5.012,4.237,4.05,3.488,0,0
"2018-04-18 07:41:00",1186389,0,12.21,12.92,13.12,11.69,0,333.5,9.2,8.45,7.7,6.95,6.95,5.45,0.962,7.362,6.612,5.65,4.7,4.375,3.712,0,0
"2018-04-18 07:42:00",1186390,0,12.27,12.89,13.11,11.79,0,332,7.7,7.7,7.7,6.2,6.2,5.45,0.823,6.6,5.75,5.162,4.25,4.038,3.363,0,0
"2018-04-18 07:43:00",1186391,0,12.25,12.87,13.08,11.8,0,328.8,7.7,7.7,6.95,6.2,6.2,5.45,0.971,6.187,5.375,4.6,3.925,3.725,3.15,0,0
"2018-04-18 07:44:00",1186392,0,12.48,13.04,13.2,11.76,0,339.6,7.7,7.7,6.95,6.2,5.45,4.7,1.001,6.325,5.762,5.025,4.312,4.187,3.4,0,0
"2018-04-18 07:45:00",1186393,0,12.64,13.11,13.27,11.68,0,340.8,6.95,6.2,6.95,6.2,6.2,5.45,0.905,5.475,4.862,4.15,3.175,3.45,2.625,0,0
"2018-04-18 07:46:00",1186394,0,12.7,13.2,13.35,11.59,0,340.8,8.45,6.95,6.95,6.2,6.2,5.45,1.049,5.925,5.312,4.5,3.712,3.7,3.063,0,0
"2018-04-18 07:47:00",1186395,0,12.78,13.29,13.48,11.57,0,337.3,8.45,7.7,6.2,6.2,5.45,4.7,0.804,5.775,5.125,4.5,3.625,3.563,2.9,0,0
"2018-04-18 07:48:00",1186396,0,12.67,13.24,13.39,11.46,0,333,8.45,7.7,7.7,6.95,6.2,5.45,0.742,7.162,6.525,5.562,4.762,4.375,3.7,0,0
"2018-04-18 07:49:00",1186397,0,12.62,13.17,13.37,11.52,0,336.5,8.45,7.7,6.95,6.2,6.2,4.7,0.773,6.837,6.025,4.925,4.05,4,3.363,0,0
"2018-04-18 07:50:00",1186398,0,12.59,13.27,13.43,11.4,0,332,9.2,8.45,7.7,6.95,6.2,4.7,0.833,7.9,6.787,5.887,4.862,4.7,3.775,0,0
"2018-04-18 07:51:00",1186399,-1,12.54,13.28,13.45,11.27,0,333.6,9.2,8.45,8.45,7.7,6.95,6.2,1.01,7.725,7.212,6.062,5.012,4.737,4.025,0,0
"2018-04-18 07:52:00",1186400,-1,12.61,13.3,13.52,11.22,0,334.7,9.2,8.45,7.7,6.95,6.95,5.45,0.925,7.637,6.75,5.712,4.887,4.512,3.825,0,0
"2018-04-18 07:53:00",1186401,-1,12.68,13.35,13.6,11.21,0,334.1,8.45,7.7,6.95,6.2,6.2,4.7,0.845,7.1,6.2,5.175,4.15,4.163,3.238,0,0
"2018-04-18 07:54:00",1186402,-1,12.84,13.49,13.69,11.16,0,340.7,8.45,7.7,7.7,6.2,6.2,5.45,0.752,6.637,5.962,5.125,4.05,4.25,3.463,0,0
"2018-04-18 07:55:00",1186403,-1,12.94,13.53,13.76,11.2,0,340.8,7.7,6.95,6.2,5.45,5.45,4.7,0.754,6.6,5.575,4.525,3.413,3.725,2.988,0,0
"2018-04-18 07:56:00",1186404,-1,13.12,13.71,13.92,11.12,0,346.4,8.45,7.7,6.95,6.2,6.2,6.2,0.917,6.137,5.837,4.875,3.925,4.062,3.375,0,0
"2018-04-18 07:57:00",1186405,-1,13.38,13.98,14.18,11.03,0,340.6,7.7,6.95,6.2,5.45,5.45,4.7,0.826,5.95,5.1,4.387,3.462,3.625,2.863,0,0
"2018-04-18 07:58:00",1186406,-1,13.5,14.23,14.41,10.78,0,332.5,8.45,6.95,6.95,6.2,6.2,5.45,0.932,6.612,5.425,4.263,3.637,3.638,2.988,0,0
"2018-04-18 07:59:00",1186407,-1,13.41,14.16,14.33,10.63,0,331.6,8.45,7.7,6.95,6.95,6.2,6.2,0.919,6.337,5.675,5.087,4.587,4.412,3.712,0,0
"2018-04-18 08:00:00",1186408,-1,13.43,14.08,14.32,10.74,0,341.1,8.45,7.7,6.2,5.45,6.2,4.7,0.838,6.437,5.612,4.587,3.55,3.912,3.15,0,0
"2018-04-18 08:01:00",1186409,-1,13.41,14.05,14.26,10.69,0,345.9,8.45,7.7,6.95,5.45,6.2,4.7,0.818,6.337,5.187,4.3,3.3,4.025,3.063,0,0
"2018-04-18 08:02:00",1186410,-1,13.46,14.16,14.34,10.64,0,334.8,7.7,6.95,6.95,6.2,5.45,4.7,0.816,6.137,5.462,4.462,3.675,3.588,3.025,0,0
"2018-04-18 08:03:00",1186411,-1,13.84,14.58,14.78,10.6,0,334.3,6.95,6.2,5.45,4.7,4.7,3.95,0.77,4.962,4.312,3.712,2.875,3.013,2.388,0,0
"2018-04-18 08:04:00",1186412,-1,14.16,14.83,14.98,10.35,0,338.2,6.95,6.2,5.45,5.45,4.7,3.95,0.644,4.775,4.287,3.75,2.85,3.113,2.413,0,0
"2018-04-18 08:05:00",1186413,-1,14.12,14.85,15,10.15,0,338.6,7.7,6.95,6.2,5.45,5.45,4.7,0.838,5.85,5.225,4.5,3.562,3.6,2.875,0,0
"2018-04-18 08:06:00",1186414,-1,13.9,14.57,14.77,10.22,0,352.1,6.95,6.95,5.45,4.7,5.45,3.95,0.851,4.95,4.3,3.837,2.638,3.388,2.625,0,0
"2018-04-18 08:07:00",1186415,-1,13.84,14.44,14.66,10.4,0,351.8,5.45,5.45,4.7,3.2,4.7,3.95,0.696,4.825,4.175,3.588,2.25,3.35,2.4,0,0
"2018-04-18 08:08:00",1186416,-1,13.97,14.56,14.69,10.4,0,332.8,6.95,6.95,6.95,5.45,5.45,4.7,0.707,5.7,5.45,4.962,4.025,4.138,3.3,0,0
"2018-04-18 08:09:00",1186417,-1,13.87,14.48,14.63,10.37,0,333.1,8.45,7.7,6.2,6.2,5.45,5.45,0.804,6.237,5.537,4.475,3.688,3.438,2.863,0,0
"2018-04-18 08:10:00",1186418,-1,13.94,14.63,14.84,10.27,0,331.2,8.45,7.7,6.95,6.2,5.45,4.7,0.933,6.725,5.662,4.85,4.138,3.85,3.388,0,0
"2018-04-18 08:11:00",1186419,0,13.74,14.58,14.73,10.06,0,333.1,8.45,8.45,6.95,6.2,6.2,5.45,0.735,7.262,6.35,5.575,4.775,4.437,3.85,0,0
"2018-04-18 08:12:00",1186420,0,13.8,14.52,14.77,10.23,0,330.6,7.7,7.7,6.2,6.2,5.45,5.45,0.875,6.525,5.7,4.825,4.15,3.9,3.313,0,0
"2018-04-18 08:13:00",1186421,0,14,14.7,14.87,10.1,0,337.5,8.45,9.2,7.7,6.95,6.2,5.45,1.073,6.637,6.125,5.287,4.537,4.287,3.675,0,0
"2018-04-18 08:14:00",1186422,0,14.03,14.59,14.76,10.15,0,340.2,8.45,7.7,7.7,6.2,6.2,5.45,1.196,6.387,5.762,5.05,3.837,4.263,3.45,0,0
"2018-04-18 08:15:00",1186423,0,13.95,14.72,14.88,10.11,0,336.1,7.7,6.2,6.2,5.45,5.45,3.95,0.687,6.25,4.975,4.012,3.163,3.325,2.663,0,0
"2018-04-18 08:16:00",1186424,0,14.08,14.91,15.1,10.06,0,336.7,6.95,6.2,5.45,4.7,4.7,3.95,0.727,5.312,4.625,4.038,3.313,3.325,2.788,0,0
"2018-04-18 08:17:00",1186425,0,14.05,14.94,15.08,9.93,0,340.9,6.95,7.7,5.45,5.45,5.45,3.95,0.654,6.05,5.662,4.762,3.713,3.838,3,0,0
"2018-04-18 08:18:00",1186426,0,14.09,14.75,15.01,10.09,0,344,6.2,6.95,6.2,5.45,5.45,3.95,0.595,5.55,5.137,4.537,3.475,3.9,2.988,0,0
"2018-04-18 08:19:00",1186427,0,14.3,14.9,15.18,10.2,0,338,7.7,6.2,5.45,4.7,4.7,3.95,0.67,5.225,4.412,3.912,3.038,3.225,2.5,0,0
"2018-04-18 08:20:00",1186428,0,14.34,15.15,15.36,9.94,0,349,7.7,6.95,6.2,4.7,5.45,3.95,0.726,6.012,5.3,4.487,3.288,3.663,2.875,0,0
"2018-04-18 08:21:00",1186429,0,14.31,15.05,15.34,9.91,0,348.6,6.95,6.2,5.45,3.95,4.7,3.2,0.668,5.362,4.45,3.775,2.638,3.688,2.613,0,0
"2018-04-18 08:22:00",1186430,0,14.48,15.14,15.4,10.02,0,352.1,6.2,5.45,5.45,5.45,4.7,4.7,0.743,4.437,4.15,3.737,3.075,3.238,2.763,0,0
"2018-04-18 08:23:00",1186431,0,14.83,15.45,15.63,9.94,0,349.4,6.2,4.7,4.7,3.2,3.95,3.2,0.648,4.263,3.525,3.125,2.2,2.788,2.213,0,0
"2018-04-18 08:24:00",1186432,0,15.09,15.81,15.97,9.72,0,331.7,6.2,7.7,6.95,6.2,6.2,4.7,1.04,4.9,4.562,3.975,3.475,3.125,2.625,0,0
"2018-04-18 08:25:00",1186433,0,15.24,15.99,16.13,9.47,0,335.1,7.7,6.95,6.95,6.2,5.45,5.45,0.834,5.725,5.337,4.6,3.825,3.862,3.275,0,0
"2018-04-18 08:26:00",1186434,0,14.96,15.83,16,9.45,0,337.3,6.95,6.95,6.2,5.45,5.45,4.7,0.82,5.812,5.2,4.525,3.687,3.75,3.1,0,0
"2018-04-18 08:27:00",1186435,0,14.91,15.69,15.92,9.49,0,339.7,6.2,6.2,5.45,4.7,4.7,3.95,0.649,4.725,4.65,3.962,3.3,3.338,2.838,0,0
"2018-04-18 08:28:00",1186436,0,15.11,15.81,16.13,9.61,0,327.7,5.45,4.7,3.95,3.95,3.95,3.2,0.578,4.637,3.825,3.288,2.788,2.6,2.113,0,0
"2018-04-18 08:29:00",1186437,0,15.22,15.91,16.19,9.55,0,341.4,5.45,5.45,5.45,4.7,4.7,3.2,0.83,4.25,4,3.637,2.65,3.125,2.45,0,0
"2018-04-18 08:30:00",1186438,0,15.28,15.9,16.13,9.51,0,330.2,6.95,6.2,6.2,5.45,4.7,4.7,0.808,4.937,4.275,3.563,2.725,2.938,2.275,0,0
"2018-04-18 08:31:00",1186439,0,15.23,15.96,16.16,9.38,0,337.9,6.2,6.2,5.45,4.7,4.7,3.95,0.702,4.687,4.387,3.737,3.238,3.138,2.575,0,0
"2018-04-18 08:32:00",1186440,0,15.28,16.08,16.35,9.38,0,332.1,6.2,5.45,5.45,4.7,4.7,3.95,0.658,5.062,4.275,3.575,3.013,2.988,2.425,0,0
"2018-04-18 08:33:00",1186441,0,15.33,16.16,16.47,9.35,0,339.2,5.45,5.45,4.7,3.95,3.95,3.2,0.518,3.9,3.763,3.45,2.838,2.888,2.45,0,0
"2018-04-18 08:34:00",1186442,0,15.44,16.26,16.56,9.23,0,337.5,6.2,6.2,5.45,5.45,4.7,3.95,0.715,4.55,4.3,3.513,2.813,2.763,2.188,0,0
"2018-04-18 08:35:00",1186443,0,15.31,16.07,16.49,9.26,0,334,6.2,6.2,5.45,5.45,4.7,3.95,0.63,4.712,4.437,3.9,3.3,3.075,2.55,0,0
"2018-04-18 08:36:00",1186444,0,15.22,15.94,16.33,9.31,0,337.7,5.45,5.45,5.45,4.7,4.7,3.95,0.69,4.312,4.237,3.612,2.963,2.788,2.35,0,0
"2018-04-18 08:37:00",1186445,0,15.43,15.96,16.41,9.49,0,336.9,5.45,5.45,4.7,4.7,3.95,3.95,0.684,3.912,3.6,3.15,2.438,2.475,1.963,0,0
"2018-04-18 08:38:00",1186446,0,15.35,16.07,16.39,9.28,0,337.3,4.7,4.7,4.7,3.95,3.95,3.2,0.493,3.763,3.575,3.363,2.925,2.725,2.363,0,0
"2018-04-18 08:39:00",1186447,0,15.55,16.1,16.38,9.33,0,324.8,6.2,6.2,5.45,4.7,4.7,3.95,0.735,4.675,3.887,3.425,2.713,2.713,2.288,0,0
"2018-04-18 08:40:00",1186448,0,15.36,16.09,16.3,9.12,0,338.9,5.45,4.7,4.7,3.95,3.95,3.2,0.591,4.237,3.575,3.088,2.4,2.638,2.138,0,0
"2018-04-18 08:41:00",1186449,0,15.48,16.18,16.46,9.15,0,342.8,6.2,5.45,5.45,3.95,4.7,3.2,0.618,4.55,4,3.313,2.513,2.775,2.175,0,0
"2018-04-18 08:42:00",1186450,0,15.35,16.15,16.43,9.09,0,342,6.2,4.7,4.7,3.95,3.95,3.2,0.51,4.687,4,3.488,2.45,3,2.338,0,0
"2018-04-18 08:43:00",1186451,0,15.4,16.19,16.35,9.08,0,359.4,5.45,4.7,4.7,3.95,3.95,3.2,0.573,3.762,3.075,2.925,2.1,2.463,1.963,0,0
"2018-04-18 08:44:00",1186452,0,15.55,16.16,16.41,9.24,0,336.5,4.7,3.95,3.2,3.2,3.2,2.45,0.476,3.2,2.65,2.2,1.747,1.863,1.563,0,0
"2018-04-18 08:45:00",1186453,0,15.56,16.45,16.65,8.89,0,339.8,5.45,5.45,4.7,3.95,4.7,3.2,0.63,4.237,3.887,3.35,2.713,2.75,2.063,0,0
"2018-04-18 08:46:00",1186454,0,15.6,16.31,16.67,9.04,0,325.5,5.45,4.7,4.7,3.95,3.95,3.2,0.669,3.725,3.288,2.988,2.663,2.5,2.063,0,0
"2018-04-18 08:47:00",1186455,0,15.68,16.48,16.78,8.91,0,341.6,4.7,3.95,3.95,3.2,3.2,3.2,0.476,3.513,3.275,2.638,1.988,2.288,1.863,0,0
"2018-04-18 08:48:00",1186456,0,15.52,16.2,16.6,8.82,0,339.3,3.2,3.2,3.2,1.7,2.45,1.7,0.55,2.075,1.8,1.572,0.863,1.393,0.922,0,0
"2018-04-18 08:49:00",1186457,0,15.68,16.21,16.71,9.08,0,315,3.95,3.2,3.2,3.2,3.2,2.45,0.571,2.85,2.563,2.188,1.863,1.647,1.233,0,0
"2018-04-18 08:50:00",1186458,0,15.78,16.54,16.95,9.14,0,328.3,3.95,3.95,3.2,3.2,2.45,2.45,0.503,3.088,2.725,2.263,1.925,1.838,1.509,0,0
"2018-04-18 08:51:00",1186459,-1,15.76,16.7,17.01,8.95,0,336.8,3.95,3.95,3.2,3.2,3.2,2.45,0.539,3.288,2.788,2.363,1.884,2.075,1.613,0,0
"2018-04-18 08:52:00",1186460,-1,15.89,16.81,17.05,8.98,0,334.2,4.7,3.2,3.2,3.2,3.2,2.45,0.634,3.013,2.538,2.25,2.063,2.037,1.675,0,0
"2018-04-18 08:53:00",1186461,-1,15.95,16.83,17.02,8.81,0,339.5,5.45,4.7,4.7,3.95,4.7,3.95,0.824,4.138,3.663,3.238,2.725,2.9,2.238,0,0
"2018-04-18 08:54:00",1186462,-1,15.92,16.6,16.91,8.92,0,340.9,3.95,4.7,3.95,3.2,3.2,2.45,0.532,2.938,2.8,2.288,1.847,1.863,1.472,0,0
"2018-04-18 08:55:00",1186463,-1,16.21,16.89,17.16,8.97,0,343.4,4.7,4.7,4.7,4.7,3.95,3.2,0.658,3.488,3.475,3.05,2.5,2.663,2.15,0,0
"2018-04-18 08:56:00",1186464,-1,16.03,16.65,16.93,8.91,0,327.1,3.2,3.2,3.2,3.2,2.45,2.45,0.453,2.688,2.613,2.488,2.063,1.975,1.6,0,0
"2018-04-18 08:57:00",1186465,-1,16.06,16.67,16.97,8.95,0,355.3,5.45,4.7,3.95,2.45,3.95,3.2,0.737,3.363,3.138,2.75,1.838,2.475,1.875,0,0
"2018-04-18 08:58:00",1186466,-1,15.96,16.53,16.86,8.79,0,3.557,3.95,3.95,3.95,3.95,3.2,3.2,0.462,3.2,3.038,2.7,2.175,2.025,1.85,0,0
"2018-04-18 08:59:00",1186467,-1,16.1,16.57,16.96,8.9,0,340.6,3.95,3.2,3.2,2.45,3.2,2.45,0.564,2.475,1.975,1.822,1.463,1.425,1.258,0,0
"2018-04-18 09:00:00",1186468,-1,16.41,16.97,17.17,8.76,0,323.9,3.95,3.95,3.2,2.45,2.45,2.45,0.527,2.313,2.063,1.75,1.45,1.472,1.17,0,0
"2018-04-18 09:01:00",1186469,-1,16.26,17.06,17.24,8.59,0,320.2,3.95,3.95,3.2,3.2,3.2,2.45,0.497,3,2.8,2.563,2.225,2.15,1.788,0,0
"2018-04-18 09:02:00",1186470,-1,16.3,17.16,17.45,8.49,0,339.1,4.7,4.7,3.95,3.2,3.2,2.45,0.647,3.15,2.95,2.563,2.063,2.225,1.75,0,0
"2018-04-18 09:03:00",1186471,-1,16.24,17.17,17.46,8.42,0,355.8,4.7,3.2,3.2,2.45,3.95,2.45,0.476,3.188,2.713,2.563,1.55,2.538,1.938,0,0
"2018-04-18 09:04:00",1186472,-1,16.31,17.03,17.3,8.33,0,351.7,2.45,2.45,2.45,1.7,2.45,2.45,0.641,1.422,1.299,1.092,0.449,1.038,0.685,0,0
"2018-04-18 09:05:00",1186473,-1,16.63,17.12,17.53,8.54,0,17.57,1.7,2.45,3.2,1.7,2.45,1.7,0.616,0.85,0.883,0.773,0.575,0.594,0.256,0,0
"2018-04-18 09:06:00",1186474,-1,16.85,17.39,17.62,8.36,0,352.7,3.95,3.2,3.2,3.2,3.2,2.45,0.863,1.875,1.938,1.338,0.968,1.279,0.921,0,0
"2018-04-18 09:07:00",1186475,-1,16.63,17.21,17.48,8.28,0,358.6,3.95,3.2,3.2,2.45,3.2,2.45,0.643,2.625,2.325,2.013,1.556,1.553,1.34,0,0
"2018-04-18 09:08:00",1186476,-1,16.7,17.18,17.61,8.41,0,7.942,2.45,2.45,1.7,1.7,1.7,1.7,0.542,1.463,1.209,1.089,0.922,0.882,0.834,0,0
"2018-04-18 09:09:00",1186477,-1,16.86,17.47,17.76,8.24,0,9.64,2.45,2.45,1.7,1.7,1.7,1.7,0.554,1.538,1.259,1.055,0.588,0.838,0.67,0,0
"2018-04-18 09:10:00",1186478,-1,17.13,17.71,18.02,8.2,0,12.84,3.95,3.95,3.2,2.45,2.45,2.45,0.765,2.397,1.959,1.346,0.933,0.974,0.719,0,0
"2018-04-18 09:11:00",1186479,0,17.08,17.81,18.13,7.883,0,347.8,5.45,3.95,3.2,2.45,3.2,2.45,0.462,3.45,2.888,2.475,1.688,2.275,1.7,0,0
"2018-04-18 09:12:00",1186480,0,16.98,17.79,18.05,7.858,0,337.1,4.7,4.7,3.95,3.95,3.95,3.2,0.598,3.4,3.025,2.725,2.325,2.288,1.875,0,0
"2018-04-18 09:13:00",1186481,0,16.9,17.81,18.16,7.921,0,348.8,4.7,4.7,3.95,3.95,3.95,3.2,0.648,3.463,3.075,2.65,1.913,2.488,1.938,0,0
"2018-04-18 09:14:00",1186482,0,16.78,17.76,18.07,7.836,0,355.4,3.2,3.2,2.45,1.7,2.45,1.7,0.426,2.175,1.925,1.675,0.784,1.775,1.25,0,0
"2018-04-18 09:15:00",1186483,0,17.02,17.88,18.2,7.903,0,348.5,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.225,2.075,1.675,1.13,1.563,1.202,0,0
"2018-04-18 09:16:00",1186484,0,17.1,17.81,18.21,7.891,0,353.4,2.45,2.45,1.7,1.7,1.7,1.7,0.331,1.672,1.463,1.08,0.544,1.084,0.595,0,0
"2018-04-18 09:17:00",1186485,0,17.19,17.9,18.3,7.775,0,345.2,1.7,1.7,1.7,0.95,1.7,0.95,0.55,1.172,0.825,0.506,0.222,0.383,0.142,0,0
"2018-04-18 09:18:00",1186486,0,17.45,17.98,18.48,7.859,0,329.4,1.7,1.7,0.95,0.95,0.95,0.95,0.462,0.607,0.693,0.443,0.222,0.364,0.079,0,0
"2018-04-18 09:19:00",1186487,0,17.71,18.2,18.62,7.709,0,315.3,3.95,3.2,3.2,1.7,1.7,0.95,0.557,1.665,1.157,0.608,0.455,0.478,0.237,0,0
"2018-04-18 09:20:00",1186488,0,17.65,18.23,18.61,7.741,0,303.6,3.2,3.2,3.2,3.95,3.2,3.2,0.726,2.763,2.5,2.313,2.05,1.934,1.665,0,0
"2018-04-18 09:21:00",1186489,0,17.49,18.07,18.53,7.788,0,308.1,3.95,3.2,3.2,3.2,3.2,2.45,0.551,2.563,2.388,2.013,1.7,1.575,1.211,0,0
"2018-04-18 09:22:00",1186490,0,17.39,18.11,18.53,7.801,0,350.4,3.2,3.95,2.45,1.7,2.45,1.7,0.494,1.775,1.678,1.352,0.894,1.202,0.766,0,0
"2018-04-18 09:23:00",1186491,0,17.44,18.26,18.76,7.808,0,352.9,1.7,0.95,0.95,0,0,0,0,0.682,0.063,0.016,0,0,0,0,0
"2018-04-18 09:24:00",1186492,0,17.71,18.59,19.12,7.676,0,23.03,2.45,1.7,1.7,1.7,1.7,0.95,0.465,1.349,0.638,0.437,0.215,0.247,0.111,0,0
"2018-04-18 09:25:00",1186493,0,18.03,18.9,19.36,7.566,0,22.58,2.45,1.7,1.7,1.7,1.7,0.95,0.535,1.413,1.024,0.747,0.484,0.528,0.348,0,0
"2018-04-18 09:26:00",1186494,0,18.28,19.24,19.71,7.61,0,352.2,2.45,2.45,2.45,2.45,2.45,1.7,0.75,1.173,1.145,0.722,0.436,0.602,0.313,0,0
"2018-04-18 09:27:00",1186495,0,18.07,19.17,19.47,7.141,0,321.4,2.45,2.45,2.45,2.45,2.45,1.7,0.575,1.438,1.5,1.372,1.089,1.058,0.772,0,0
"2018-04-18 09:28:00",1186496,0,18.06,18.78,19.22,7.239,0,8.28,1.7,1.7,1.7,1.7,1.7,1.7,0.609,0.629,0.354,0.284,0.187,0.42,0.218,0,0
"2018-04-18 09:29:00",1186497,0,18.18,18.76,19.27,7.423,0,10.16,1.7,1.7,1.7,1.7,1.7,0.95,0.508,0.894,0.734,0.484,0.266,0.373,0.095,0,0
"2018-04-18 09:30:00",1186498,0,18.32,19,19.22,7.455,0,296.8,3.2,3.2,3.2,2.45,3.2,2.45,0.805,2.087,1.909,1.938,1.656,1.542,1.211,0,0
"2018-04-18 09:31:00",1186499,0,18.12,19.02,19.35,7.181,0,206,1.7,2.45,2.45,1.7,2.45,1.7,0.735,1.268,1.035,0.988,0.748,0.678,0.439,0,0
"2018-04-18 09:32:00",1186500,0,18.05,18.81,19.1,7.218,0,126.2,3.2,3.2,3.2,3.95,3.95,3.2,0.553,2.05,2.138,2.263,2.275,2.225,1.838,0,0
"2018-04-18 09:33:00",1186501,0,18.09,18.71,18.96,7.29,0,74.17,2.45,2.45,2.45,2.45,2.45,2.45,0.808,1.488,1.438,1.311,1.203,1.203,0.971,0,0
"2018-04-18 09:34:00",1186502,0,18.28,18.86,19.07,7.256,0,31.89,2.45,2.45,2.45,1.7,1.7,1.7,0.468,1.588,1.475,1.313,1.118,1.277,1.033,0,0
"2018-04-18 09:35:00",1186503,0,18.38,18.94,19.27,6.91,0,30.4,0.95,1.7,0.95,1.7,1.7,1.7,0.505,0.142,0.377,0.253,0.247,0.291,0.199,0,0
"2018-04-18 09:36:00",1186504,0,18.64,19.25,19.66,6.827,0,27.65,0,0,0.95,0.95,0.95,0,0.122,0,0,0.032,0.032,0.016,0,0,0
"2018-04-18 09:37:00",1186505,0,18.97,19.62,19.91,6.716,0,32.29,0.95,0.95,0.95,1.7,1.7,1.7,0.531,0.111,0.048,0.443,0.598,0.56,0.25,0,0
"2018-04-18 09:38:00",1186506,0,19.17,19.59,19.85,6.601,0,245.7,0,1.7,1.7,1.7,1.7,0.95,0.5,0,0.639,0.68,0.643,0.611,0.206,0,0
"2018-04-18 09:39:00",1186507,0,19.26,19.48,20.03,6.797,0,241.8,0.95,0.95,0.95,0.95,0,0,0,0.332,0.142,0.079,0.032,0,0,0,0
"2018-04-18 09:40:00",1186508,0,19.25,19.57,20.12,6.914,0,298.4,2.45,2.45,2.45,2.45,2.45,1.7,0.675,1.356,1.324,1.221,1.06,0.934,0.552,0,0
"2018-04-18 09:41:00",1186509,0,19.03,19.43,19.93,6.978,0,284.2,2.45,1.7,2.45,1.7,1.7,1.7,0.583,1.338,1.234,1.123,0.928,0.903,0.597,0,0
"2018-04-18 09:42:00",1186510,0,18.91,19.38,20.01,7.267,0,317.6,2.45,2.45,2.45,2.45,2.45,2.45,0.439,1.638,1.538,1.413,1.35,1.388,1.039,0,0
"2018-04-18 09:43:00",1186511,0,18.61,19.37,19.97,7.052,0,292,3.2,2.45,2.45,2.45,2.45,1.7,0.461,2.325,1.875,1.675,1.409,1.293,0.989,0,0
"2018-04-18 09:44:00",1186512,0,18.44,19.25,19.81,7.097,0,318.7,3.2,2.45,3.2,2.45,2.45,2.45,0.5,2.263,2.188,1.975,1.659,1.547,1.252,0,0
"2018-04-18 09:45:00",1186513,0,18.36,19.13,19.67,7.245,0,306.2,3.2,3.2,3.2,2.45,2.45,2.45,0.644,2.3,2.075,1.988,1.675,1.524,1.116,0,0
"2018-04-18 09:46:00",1186514,0,18.27,19.32,19.79,7.229,0,306.2,3.2,3.2,2.45,2.45,3.2,2.45,0.767,1.638,1.493,1.372,1.177,1,0.951,0,0
"2018-04-18 09:47:00",1186515,0,18.28,19.49,19.95,6.95,0,328.6,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.667,0.708,0.56,0.535,0.456,0.19,0,0
"2018-04-18 09:48:00",1186516,0,18.49,19.63,20.07,6.973,0,331.3,2.45,2.45,2.45,2.45,2.45,2.45,0.717,1.183,1.053,0.845,0.688,0.729,0.3,0,0
"2018-04-18 09:49:00",1186517,0,18.36,19.58,19.98,6.969,0,343.2,1.7,2.45,2.45,2.45,2.45,1.7,0.45,1.463,1.5,1.331,1.197,1.272,0.859,0,0
"2018-04-18 09:50:00",1186518,0,18.38,19.38,19.79,7.088,0,341.5,2.45,2.45,1.7,1.7,2.45,1.7,0.552,1.384,1.322,1.096,0.566,1.093,0.597,0,0
"2018-04-18 09:51:00",1186519,-1,18.49,19.37,19.81,7.222,0,3.162,2.45,2.45,1.7,1.7,1.7,1.7,0.613,1.406,1.293,0.868,0.718,0.799,0.559,0,0
"2018-04-18 09:52:00",1186520,-1,18.46,19.49,19.92,7.143,0,16.24,3.2,3.2,3.2,3.2,2.45,2.45,0.678,2.225,1.875,1.647,1.312,1.327,1.205,0,0
"2018-04-18 09:53:00",1186521,-1,18.31,19.2,19.57,7.074,0,21.05,2.45,2.45,2.45,2.45,2.45,1.7,0.642,1.9,1.738,1.475,1.121,1.186,0.888,0,0
"2018-04-18 09:54:00",1186522,-1,18.38,19.19,19.7,7.309,0,352.1,2.45,2.45,2.45,1.7,2.45,1.7,0.516,1.863,1.75,1.431,0.95,1.158,0.92,0,0
"2018-04-18 09:55:00",1186523,-1,18.68,19.46,19.94,7.197,0,318.1,2.45,2.45,3.2,3.2,3.2,2.45,0.614,1.508,1.398,1.383,1.293,1.13,0.86,0,0
"2018-04-18 09:56:00",1186524,-1,18.63,19.46,19.76,6.898,0,300.2,3.2,3.2,3.2,2.45,3.2,2.45,0.566,2.113,2.063,1.875,1.688,1.538,1.372,0,0
"2018-04-18 09:57:00",1186525,-1,18.49,19.21,19.58,7.016,0,324.5,3.2,3.2,3.2,2.45,3.2,2.45,0.604,2.075,2.163,1.85,1.525,1.663,1.349,0,0
"2018-04-18 09:58:00",1186526,-1,18.36,19.11,19.45,7.136,0,328.8,2.45,2.45,2.45,2.45,1.7,1.7,0.367,1.65,1.675,1.663,1.463,1.4,1.102,0,0
"2018-04-18 09:59:00",1186527,-1,18.49,19.22,19.61,7.14,0,285.9,1.7,1.7,1.7,1.7,1.7,1.7,0.593,1.193,1.043,0.693,0.601,0.439,0.282,0,0
"2018-04-18 10:00:00",1186528,-1,18.79,19.57,20,7.102,0,246,3.95,3.2,3.2,2.45,2.45,1.7,0.676,1.163,0.809,0.891,0.639,0.473,0.247,0,0
"2018-04-18 10:01:00",1186529,-1,18.54,19.64,20.1,6.798,0,211.1,3.95,3.2,3.2,3.2,3.2,2.45,0.673,3.063,2.963,2.788,2.372,2.097,1.442,0,0
"2018-04-18 10:02:00",1186530,-1,18.24,19.14,19.69,6.894,0,204.8,3.2,3.2,3.2,3.2,3.2,2.45,0.48,2.475,2.425,2.3,2.15,2.013,1.6,0,0
"2018-04-18 10:03:00",1186531,-1,18.26,19.01,19.53,6.997,0,190.3,2.45,2.45,2.45,2.45,2.45,2.45,0.589,1.738,1.813,1.597,1.452,1.402,0.968,0,0
"2018-04-18 10:04:00",1186532,-1,18.52,19.2,19.81,7.1,0,196.8,2.45,2.45,1.7,1.7,1.7,1.7,0.688,1.447,0.929,0.713,0.657,0.698,0.266,0,0
"2018-04-18 10:05:00",1186533,-1,18.78,19.68,20.19,6.953,0,200.7,1.7,1.7,1.7,1.7,1.7,0.95,0.515,1.099,0.901,0.604,0.424,0.421,0.063,0,0
"2018-04-18 10:06:00",1186534,-1,19.08,20.08,20.55,6.775,0,196.5,2.45,2.45,2.45,1.7,1.7,0.95,0.552,0.896,0.875,0.432,0.42,0.398,0.206,0,0
"2018-04-18 10:07:00",1186535,-1,19.24,20.19,20.63,6.614,0,161.6,2.45,2.45,2.45,2.45,2.45,1.7,0.469,1.788,1.675,1.65,1.5,1.384,0.847,0,0
"2018-04-18 10:08:00",1186536,-1,19.17,19.97,20.36,6.677,0,153.7,2.45,1.7,1.7,1.7,2.45,1.7,0.379,1.563,1.35,1.181,1.147,1.2,0.632,0,0
"2018-04-18 10:09:00",1186537,-1,19.21,19.86,20.35,6.727,0,174.1,1.7,1.7,1.7,1.7,1.7,1.7,0.565,0.778,0.84,0.66,0.642,0.585,0.25,0,0
"2018-04-18 10:10:00",1186538,-1,19.34,19.96,20.6,6.8,0,183.8,1.7,1.7,1.7,1.7,1.7,1.7,0.553,0.943,0.882,0.812,0.645,0.737,0.383,0,0
"2018-04-18 10:11:00",1186539,0,19.45,20.05,20.65,6.661,0,171.4,1.7,1.7,1.7,1.7,0.95,0.95,0.468,1.033,0.885,0.687,0.544,0.554,0.127,0,0
"2018-04-18 10:12:00",1186540,0,19.67,20.13,20.82,6.708,0,193.6,3.2,2.45,1.7,1.7,1.7,1.7,0.472,0.923,0.906,0.414,0.278,0.263,0.187,0,0
"2018-04-18 10:13:00",1186541,0,19.59,20.23,20.75,6.549,0,280.4,2.45,2.45,3.2,2.45,2.45,2.45,0.688,1.715,1.345,1.199,1.168,1.16,0.893,0,0
"2018-04-18 10:14:00",1186542,0,19.57,20.1,20.76,6.739,0,263.3,2.45,2.45,2.45,1.7,1.7,1.7,0.515,1.431,1.381,1.117,0.972,0.772,0.326,0,0
"2018-04-18 10:15:00",1186543,0,19.55,20.21,20.76,6.649,0,258.6,3.95,3.95,3.95,3.2,3.2,2.45,0.476,2.888,2.65,2.55,2.313,1.988,1.638,0,0
"2018-04-18 10:16:00",1186544,0,19.34,20.01,20.61,6.758,0,272.1,3.95,3.95,3.95,3.2,3.2,2.45,0.451,3.163,3.05,2.775,2.638,2.338,1.925,0,0
"2018-04-18 10:17:00",1186545,0,18.99,19.77,20.32,6.725,0,268.4,3.2,3.2,3.2,3.2,2.45,2.45,0.46,2.488,2.288,2.125,1.938,1.763,1.588,0,0
"2018-04-18 10:18:00",1186546,0,18.95,19.65,20.25,6.866,0,250.3,2.45,1.7,1.7,0.95,1.7,0.95,0.491,1.195,1.152,0.651,0.538,0.551,0.206,0,0
"2018-04-18 10:19:00",1186547,0,19.23,20.01,20.66,6.873,0,259.7,2.45,3.2,2.45,2.45,2.45,2.45,0.761,2.1,1.675,1.502,1.382,1.238,0.858,0,0
"2018-04-18 10:20:00",1186548,0,19.16,20.1,20.68,6.647,0,254.9,3.95,3.2,3.2,3.2,2.45,3.2,0.874,2.4,1.975,1.731,1.407,1.071,0.939,0,0
"2018-04-18 10:21:00",1186549,0,18.9,19.89,20.52,6.627,0,260.6,3.95,3.2,3.2,3.2,3.2,3.2,0.551,2.625,2.638,2.463,2.213,2,1.788,0,0
"2018-04-18 10:22:00",1186550,0,18.83,19.67,20.53,6.912,0,266.9,3.2,3.2,2.45,2.45,2.45,2.45,0.46,2.338,2.113,1.988,1.763,1.638,1.488,0,0
"2018-04-18 10:23:00",1186551,0,19.01,20.02,20.64,6.781,0,250.5,3.2,2.45,2.45,2.45,2.45,2.45,0.439,2.113,2.075,1.988,1.875,1.763,1.45,0,0
"2018-04-18 10:24:00",1186552,0,19.04,19.97,20.47,6.672,0,237.5,2.45,2.45,2.45,2.45,2.45,2.45,0.521,1.6,1.625,1.775,1.709,1.6,1.306,0,0
"2018-04-18 10:25:00",1186553,0,19.18,20.03,20.43,6.696,0,222.9,2.45,3.2,2.45,2.45,3.2,2.45,0.49,1.834,1.9,1.738,1.675,1.55,1.225,0,0
"2018-04-18 10:26:00",1186554,0,19.19,20.07,20.43,6.629,0,256,2.45,2.45,2.45,2.45,2.45,2.45,0.668,1.713,1.688,1.563,1.427,1.261,0.957,0,0
"2018-04-18 10:27:00",1186555,0,19.41,20.11,20.62,6.836,0,205.3,3.2,3.2,2.45,2.45,2.45,1.7,0.654,2.125,1.65,1.308,1.254,1.22,0.843,0,0
"2018-04-18 10:28:00",1186556,0,19.44,20.36,20.82,6.561,0,193.2,4.7,3.95,3.95,3.2,3.2,3.2,0.484,2.8,2.625,2.35,2.163,2.063,1.65,0,0
"2018-04-18 10:29:00",1186557,0,19.17,20.12,20.64,6.653,0,210.8,3.95,3.95,3.95,3.95,3.95,3.2,0.648,3.013,2.8,2.538,2.275,2.125,1.65,0,0
"2018-04-18 10:30:00",1186558,0,19.48,20.52,21.05,6.776,0,186,3.95,3.95,3.2,3.2,3.2,3.2,0.441,2.7,2.588,2.45,2.338,2.275,1.888,0,0
"2018-04-18 10:31:00",1186559,0,19.32,20.39,20.69,6.4,0,197.8,3.2,3.2,3.2,3.2,2.45,2.45,0.422,2.213,2.275,2.238,2.088,1.938,1.575,0,0
"2018-04-18 10:32:00",1186560,0,19.31,20.06,20.5,6.607,0,172.5,3.2,2.45,2.45,2.45,2.45,1.7,0.615,1.9,1.588,1.343,1.252,1.12,0.863,0,0
"2018-04-18 10:33:00",1186561,0,19.42,20.13,20.59,6.701,0,143.5,2.45,2.45,2.45,2.45,1.7,1.7,0.436,1.559,1.497,1.447,1.293,1.256,0.705,0,0
"2018-04-18 10:34:00",1186562,0,19.62,20.44,20.77,6.65,0,103.5,1.7,1.7,1.7,1.7,1.7,1.7,0.528,0.786,0.765,0.465,0.5,0.576,0.361,0,0
"2018-04-18 10:35:00",1186563,0,19.75,20.73,21.01,6.557,0,73.92,1.7,2.45,2.45,2.45,2.45,2.45,0.747,1.032,1.271,1.053,0.937,0.836,0.597,0,0
"2018-04-18 10:36:00",1186564,0,19.92,20.93,21.19,6.456,0,51.03,2.45,2.45,2.45,2.45,2.45,2.45,0.572,1.575,1.525,1.362,1.337,1.258,1.127,0,0
"2018-04-18 10:37:00",1186565,0,19.88,20.7,20.98,6.302,0,34.35,2.45,2.45,2.45,2.45,2.45,1.7,0.739,0.846,0.555,0.713,0.845,0.852,0.727,0,0
"2018-04-18 10:38:00",1186566,0,20.04,20.74,21.15,6.46,0,19.22,0.95,1.7,0,0.95,0.95,0.95,0.263,0.332,0.37,0,0.063,0.079,0.063,0,0
"2018-04-18 10:39:00",1186567,0,20.26,20.95,21.34,6.335,0,323.9,0.95,1.7,1.7,0.95,1.7,1.7,0.528,0.285,0.551,0.674,0.443,0.576,0.453,0,0
"2018-04-18 10:40:00",1186568,0,20.43,20.99,21.46,6.323,0,316.6,1.7,1.7,1.7,1.7,1.7,1.7,0.516,0.702,0.522,0.61,0.405,0.437,0.345,0,0
"2018-04-18 10:41:00",1186569,0,20.49,21.03,21.57,6.368,0,306.3,1.7,1.7,1.7,0.95,0.95,0.95,0.38,0.408,0.266,0.408,0.348,0.19,0.158,0,0
"2018-04-18 10:42:00",1186570,0,20.67,21.23,21.76,6.378,0,67.83,1.7,1.7,1.7,1.7,1.7,0.95,0.496,0.487,0.8,0.706,0.598,0.44,0.142,0,0
"2018-04-18 10:43:00",1186571,0,20.93,21.31,21.83,6.272,0,42.7,1.7,0.95,0,0.95,0.95,0.95,0.285,0.423,0.095,0,0.048,0.095,0.016,0,0
"2018-04-18 10:44:00",1186572,0,21.16,21.52,22.01,6.26,0,166,2.45,2.45,2.45,2.45,2.45,1.7,0.76,0.915,0.996,1.115,1.031,1.002,0.792,0,0
"2018-04-18 10:45:00",1186573,0,20.92,21.42,22.01,6.172,0,197.2,2.45,2.45,2.45,2.45,1.7,1.7,0.631,1.9,1.675,1.327,1.104,0.909,0.645,0,0
"2018-04-18 10:46:00",1186574,0,20.8,21.49,22.16,6.27,0,216.4,3.95,2.45,2.45,2.45,2.45,1.7,0.486,2.2,1.65,1.359,1.197,1.149,0.667,0,0
"2018-04-18 10:47:00",1186575,0,20.82,21.7,22.24,6.329,0,185,3.95,3.95,3.95,3.95,3.2,2.45,0.713,2.85,2.788,2.288,2.063,1.863,1.462,0,0
"2018-04-18 10:48:00",1186576,0,21,21.86,22.35,6.289,0,159.6,3.2,3.2,3.2,3.2,3.2,2.45,0.419,2.475,2.513,2.375,2.163,2.025,1.472,0,0
"2018-04-18 10:49:00",1186577,0,20.81,21.36,21.95,6.33,0,158.7,3.95,3.2,3.2,2.45,2.45,1.7,0.611,1.888,1.5,1.356,1.02,0.831,0.203,0,0
"2018-04-18 10:50:00",1186578,0,20.43,21.04,21.56,6.408,0,150.5,3.2,3.95,3.95,3.95,3.2,3.2,0.731,2.325,2.338,2.275,2.15,2.075,1.472,0,0
"2018-04-18 10:51:00",1186579,-1,20.19,20.76,21.39,6.583,0,180.6,2.45,2.45,2.45,2.45,1.7,1.7,0.441,1.688,1.129,0.707,0.79,0.923,0.696,0,0
"2018-04-18 10:52:00",1186580,-1,20.2,20.92,21.51,6.495,0,196.4,2.45,2.45,2.45,2.45,2.45,1.7,0.608,1.463,1.217,1.203,1.28,1.202,0.857,0,0
"2018-04-18 10:53:00",1186581,-1,20.31,20.96,21.41,6.473,0,177.9,2.45,2.45,2.45,2.45,2.45,1.7,0.432,1.713,1.613,1.638,1.513,1.425,1.112,0,0
"2018-04-18 10:54:00",1186582,-1,20.36,20.93,21.39,6.497,0,136.6,3.2,3.2,2.45,2.45,2.45,1.7,0.396,2,1.788,1.525,1.463,1.375,0.996,0,0
"2018-04-18 10:55:00",1186583,-1,20.6,21.22,21.6,6.667,0,145.2,4.7,4.7,4.7,4.7,3.95,3.2,0.767,3.125,3.05,2.775,2.513,2.275,1.584,0,0
"2018-04-18 10:56:00",1186584,-1,20.96,21.85,22.04,6.565,0,138.8,3.95,3.95,3.95,3.95,3.2,2.45,0.554,2.988,2.7,2.55,2.3,2.025,1.415,0,0
"2018-04-18 10:57:00",1186585,-1,20.7,21.86,22.02,6.217,0,155.9,5.45,4.7,4.7,3.95,3.95,3.2,0.503,3.812,3.738,3.35,3,2.813,2.138,0,0
"2018-04-18 10:58:00",1186586,-1,20.56,21.32,21.85,6.486,0,138.5,3.95,3.2,3.2,3.2,3.2,2.45,0.555,2.938,2.613,2.213,1.925,1.809,1.195,0,0
"2018-04-18 10:59:00",1186587,-1,20.2,21.12,21.62,6.437,0,145.6,3.2,3.2,3.2,3.2,3.2,2.45,0.993,1.642,1.459,1.352,1.296,1.221,0.943,0,0
"2018-04-18 11:00:00",1186588,-1,20.35,21.12,21.73,6.691,0,179.2,3.95,3.2,2.45,2.45,2.45,1.7,0.761,2.6,1.677,1.388,1.125,1.018,0.833,0,0
"2018-04-18 11:01:00",1186589,-1,20.51,21.55,21.83,6.508,0,155.8,4.7,4.7,3.95,3.95,3.95,3.2,0.658,3.15,3.013,2.75,2.5,2.288,1.763,0,0
"2018-04-18 11:02:00",1186590,-1,20.52,21.37,21.77,6.549,0,215,4.7,4.7,3.95,3.95,3.2,3.2,0.514,3.338,3.138,2.925,2.613,2.288,1.863,0,0
"2018-04-18 11:03:00",1186591,-1,20.56,21.42,21.83,6.483,0,193.8,3.2,3.2,3.2,3.2,2.45,2.45,0.458,2.113,2.15,2.088,1.938,1.825,1.318,0,0
"2018-04-18 11:04:00",1186592,-1,20.68,21.42,21.79,6.473,0,194.8,3.2,3.2,3.2,2.45,2.45,2.45,0.503,2.138,1.9,1.763,1.638,1.563,1.148,0,0
"2018-04-18 11:05:00",1186593,-1,20.54,21.58,22.04,6.465,0,206.7,3.95,3.2,3.2,3.2,2.45,2.45,0.521,2.813,2.463,2.05,1.838,1.688,1.327,0,0
"2018-04-18 11:06:00",1186594,-1,20.46,21.53,22.06,6.328,0,198.2,3.2,3.2,3.2,2.45,2.45,1.7,0.552,2.338,2.05,1.683,1.537,1.468,1.063,0,0
"2018-04-18 11:07:00",1186595,-1,20.41,21.37,21.9,6.464,0,198.5,3.2,3.2,2.45,2.45,2.45,2.45,0.572,2.163,1.875,1.688,1.522,1.258,0.893,0,0
"2018-04-18 11:08:00",1186596,-1,20.48,21.44,21.96,6.451,0,180.3,4.7,4.7,3.95,3.95,3.95,3.95,0.976,2.613,2.4,2.238,1.946,1.871,1.36,0,0
"2018-04-18 11:09:00",1186597,-1,20.52,21.46,21.96,6.413,0,212.2,3.95,3.95,3.2,3.2,3.2,2.45,0.573,2.7,2.45,2.1,1.9,1.838,1.334,0,0
"2018-04-18 11:10:00",1186598,-1,20.41,21.37,21.88,6.306,0,234.7,4.7,4.7,4.7,4.7,3.95,3.2,0.786,3.575,3.288,3.038,2.788,2.475,2,0,0
"2018-04-18 11:11:00",1186599,0,20.13,20.9,21.65,6.455,0,241.8,3.95,4.7,3.95,3.2,2.45,2.45,0.451,3.225,3.063,2.775,2.338,1.9,1.588,0,0
"2018-04-18 11:12:00",1186600,0,19.92,20.88,21.56,6.494,0,250.7,3.95,3.95,3.95,3.95,3.2,2.45,0.649,2.95,2.825,2.725,2.388,2.05,1.638,0,0
"2018-04-18 11:13:00",1186601,0,20.04,20.83,21.43,6.569,0,227.8,3.2,3.2,3.2,3.2,3.2,2.45,0.576,2.113,1.888,1.813,1.638,1.45,1.132,0,0
"2018-04-18 11:14:00",1186602,0,20.28,21.04,21.55,6.506,0,184.4,1.7,2.45,1.7,1.7,1.7,1.7,0.605,0.941,1.202,1.098,0.938,0.872,0.62,0,0
"2018-04-18 11:15:00",1186603,0,20.61,21.27,21.66,6.443,0,236.2,3.95,2.45,2.45,1.7,2.45,1.7,0.657,0.77,0.697,0.82,0.77,0.692,0.297,0,0
"2018-04-18 11:16:00",1186604,0,20.49,21.43,21.89,6.396,0,219.3,6.2,6.2,6.2,6.2,6.2,4.7,1.032,4.8,4.487,3.975,3.488,3.088,2.438,0,0
"2018-04-18 11:17:00",1186605,0,20.34,21.44,22.03,6.413,0,205.5,6.95,6.2,6.2,5.45,5.45,4.7,0.875,4.575,4.15,3.712,3.363,3,2.45,0,0
"2018-04-18 11:18:00",1186606,0,20.09,21.3,22.09,6.358,0,195,3.95,3.95,3.95,3.95,3.2,3.2,0.64,3.113,2.925,2.638,2.413,2.188,1.675,0,0
"2018-04-18 11:19:00",1186607,0,20.12,21.24,21.97,6.448,0,189.5,4.7,3.2,3.95,3.95,3.95,2.45,0.792,2.625,2.238,2.113,1.9,1.738,1.189,0,0
"2018-04-18 11:20:00",1186608,0,20.3,21.24,21.74,6.392,0,176.7,2.45,2.45,2.45,3.2,3.2,2.45,0.672,1.65,1.481,1.406,1.261,1.33,1.054,0,0
"2018-04-18 11:21:00",1186609,0,20.64,21.36,21.89,6.595,0,214.2,1.7,1.7,1.7,1.7,1.7,1.7,0.611,0.752,0.626,0.59,0.587,0.515,0.411,0,0
"2018-04-18 11:22:00",1186610,0,20.99,21.9,22.26,6.399,0,195,5.45,6.2,5.45,5.45,4.7,3.95,1.246,3.562,3.187,2.813,2.588,2.447,1.912,0,0
"2018-04-18 11:23:00",1186611,0,20.87,21.75,22.15,6.41,0,183.3,6.2,6.2,5.45,5.45,4.7,3.95,0.674,4.8,4.362,4.125,3.912,3.65,2.888,0,0
"2018-04-18 11:24:00",1186612,0,20.65,21.53,22.05,6.436,0,184.7,4.7,5.45,4.7,4.7,4.7,3.2,0.605,3.9,3.675,3.313,3.025,2.963,2.3,0,0
"2018-04-18 11:25:00",1186613,0,20.4,21.51,22.02,6.514,0,185,3.95,3.95,3.95,3.95,3.2,3.2,0.595,2.963,2.838,2.6,2.425,2.25,1.863,0,0
"2018-04-18 11:26:00",1186614,0,20.54,21.65,22.09,6.463,0,164.5,4.7,4.7,4.7,4.7,3.95,3.2,0.899,3.987,3.538,3.075,2.688,2.509,1.721,0,0
"2018-04-18 11:27:00",1186615,0,20.37,21.32,21.7,6.484,0,166.7,5.45,4.7,4.7,4.7,3.95,3.2,0.572,3.9,3.563,3.375,3.113,2.863,2.163,0,0
"2018-04-18 11:28:00",1186616,0,20.5,21.25,21.68,6.589,0,168.5,4.7,3.95,3.95,3.95,3.95,3.2,0.699,3.088,2.988,2.75,2.45,2.238,1.768,0,0
"2018-04-18 11:29:00",1186617,0,20.47,21.17,21.51,6.567,0,164.7,3.2,3.95,3.2,3.2,3.2,3.2,0.968,1.718,0.89,0.906,0.948,0.885,0.646,0,0
"2018-04-18 11:30:00",1186618,0,20.65,21.48,21.87,6.592,0,112.5,3.2,3.95,3.95,3.2,3.2,2.45,0.672,2.05,2.075,2.075,1.822,1.684,1.217,0,0
"2018-04-18 11:31:00",1186619,0,20.56,21.46,21.72,6.493,0,119.9,3.95,3.2,2.45,2.45,1.7,1.7,0.409,1.975,1.813,1.675,1.438,1.322,0.917,0,0
"2018-04-18 11:32:00",1186620,0,20.96,21.65,21.92,6.592,0,173.3,4.7,5.45,4.7,4.7,5.45,3.95,1.274,3.725,3.45,2.959,2.759,2.593,1.842,0,0
"2018-04-18 11:33:00",1186621,0,20.64,21.59,22.02,6.558,0,163.2,4.7,5.45,4.7,3.95,3.95,3.2,0.598,4.187,3.962,3.5,3.113,2.913,2.175,0,0
"2018-04-18 11:34:00",1186622,0,20.52,21.83,22.27,6.414,0,198.2,4.7,4.7,3.95,3.95,3.95,3.2,0.579,3.725,3.325,2.988,2.675,2.5,2.025,0,0
"2018-04-18 11:35:00",1186623,0,20.37,21.61,22.05,6.425,0,194.1,5.45,4.7,4.7,3.95,3.95,3.95,0.74,4.038,3.75,3.263,2.938,2.75,2.15,0,0
"2018-04-18 11:36:00",1186624,0,20.53,21.48,21.93,6.481,0,195.5,3.95,3.95,3.95,3.95,3.95,3.2,0.803,2.875,2.625,2.388,2.213,2.037,1.643,0,0
"2018-04-18 11:37:00",1186625,0,20.49,21.54,22,6.515,0,184.5,2.45,2.45,2.45,1.7,1.7,1.7,0.547,1.412,1.315,1.256,1.002,0.992,0.408,0,0
"2018-04-18 11:38:00",1186626,0,20.68,21.73,22.08,6.4,0,159.2,1.7,1.7,1.7,1.7,1.7,0.95,0.491,0.432,0.588,0.655,0.389,0.31,0.048,0,0
"2018-04-18 11:39:00",1186627,0,20.96,21.89,22.13,6.416,0,169.3,5.45,4.7,3.95,3.2,3.2,2.45,0.629,3.197,2.925,2.513,2.259,2.163,1.446,0,0
"2018-04-18 11:40:00",1186628,0,20.72,21.64,22.05,6.46,0,154.2,5.45,5.45,5.45,5.45,4.7,3.2,0.671,3.825,3.513,3.063,2.775,2.45,1.95,0,0
"2018-04-18 11:41:00",1186629,0,20.69,21.53,21.99,6.545,0,152.3,5.45,5.45,5.45,4.7,4.7,3.2,0.861,3.6,3.225,3.025,2.713,2.463,2.013,0,0
"2018-04-18 11:42:00",1186630,0,20.91,21.73,22.14,6.666,0,144.3,5.45,5.45,5.45,4.7,3.95,3.2,0.867,4.075,3.312,3.063,2.888,2.538,1.875,0,0
"2018-04-18 11:43:00",1186631,0,20.9,21.84,22.08,6.556,0,129,4.7,3.95,3.95,3.95,3.2,3.2,0.637,3.063,2.788,2.513,2.25,1.95,1.531,0,0
"2018-04-18 11:44:00",1186632,0,21.29,22.18,22.53,6.622,0,161.3,6.2,6.2,5.45,5.45,4.7,3.2,0.927,3.875,3.587,3.35,3,2.713,1.878,0,0
"2018-04-18 11:45:00",1186633,0,21,22.15,22.57,6.418,0,172.2,6.2,6.2,5.45,4.7,4.7,3.95,0.709,5.387,4.925,4.237,3.775,3.463,2.65,0,0
"2018-04-18 11:46:00",1186634,0,20.84,22.01,22.59,6.493,0,165.4,5.45,5.45,4.7,4.7,3.95,3.2,0.718,4.525,4.312,3.813,3.388,3.063,2.413,0,0
"2018-04-18 11:47:00",1186635,0,20.9,22.05,22.51,6.525,0,170.2,5.45,6.2,5.45,6.2,5.45,4.7,0.808,4.175,3.8,3.575,3.263,3.088,2.363,0,0
"2018-04-18 11:48:00",1186636,0,21.02,22.12,22.4,6.374,0,171.5,5.45,5.45,5.45,4.7,4.7,3.95,0.899,3.6,3.45,3.188,2.875,2.613,1.931,0,0
"2018-04-18 11:49:00",1186637,0,20.94,21.88,22.21,6.423,0,182.4,3.2,3.2,3.2,3.2,3.2,1.7,0.847,2.025,1.618,1.505,1.342,1.122,0.707,0,0
"2018-04-18 11:50:00",1186638,0,21.07,21.89,22.17,6.458,0,176.2,5.45,4.7,3.95,3.95,3.95,3.2,0.931,3.113,2.613,2.322,2.093,1.915,1.301,0,0
"2018-04-18 11:51:00",1186639,-1,21.09,22.04,22.31,6.491,0,180.7,6.2,6.2,5.45,5.45,4.7,3.95,0.772,4.625,4.487,4.05,3.65,3.35,2.713,0,0
"2018-04-18 11:52:00",1186640,-1,20.92,22.09,22.42,6.5,0,158.2,5.45,5.45,5.45,5.45,4.7,3.95,0.601,4.362,4.138,3.837,3.538,3.138,2.488,0,0
"2018-04-18 11:53:00",1186641,-1,20.86,22.03,22.33,6.464,0,156.9,5.45,5.45,4.7,4.7,3.95,3.2,0.824,3.875,3.463,3.2,3.013,2.75,2.063,0,0
"2018-04-18 11:54:00",1186642,-1,21.14,22.15,22.43,6.397,0,154.5,6.2,5.45,5.45,4.7,4.7,3.95,1.075,3.475,3.512,3.175,2.925,2.7,1.987,0,0
"2018-04-18 11:55:00",1186643,-1,21.12,21.98,22.29,6.426,0,106.3,2.45,2.45,2.45,2.45,2.45,1.7,0.407,1.713,1.725,1.638,1.525,1.438,1.055,0,0
"2018-04-18 11:56:00",1186644,-1,21.23,22.02,22.22,6.402,0,130,2.45,2.45,1.7,1.7,1.7,0.95,0.553,1.575,1.284,1.081,0.774,0.737,0.317,0,0
"2018-04-18 11:57:00",1186645,-1,21.67,22.46,22.63,6.527,0,184.5,6.95,6.2,5.45,4.7,4.7,3.95,1.123,3.937,3.525,3.113,2.647,2.39,1.852,0,0
"2018-04-18 11:58:00",1186646,-1,21.86,23.03,23.01,6.193,0,164.9,6.95,6.2,5.45,5.45,4.7,3.95,0.559,5.187,4.975,4.512,4.038,3.7,2.813,0,0
"2018-04-18 11:59:00",1186647,-1,21.51,22.57,22.75,6.245,0,155.3,5.45,4.7,5.45,4.7,3.95,3.95,0.735,3.1,2.863,2.738,2.45,2.188,1.688,0,0
"2018-04-18 12:00:00",1186648,-1,21.34,22.39,22.62,6.327,0,154.8,4.7,4.7,4.7,4.7,3.95,3.2,0.649,3.125,3,2.925,2.713,2.463,1.8,0,0
"2018-04-18 12:01:00",1186649,-1,21.27,22.03,22.38,6.456,0,151.8,3.2,3.2,3.2,3.2,3.2,2.45,0.796,2.013,1.574,1.493,1.336,1.226,0.804,0,0
"2018-04-18 12:02:00",1186650,-1,21.32,22.24,22.41,6.378,0,171.3,3.95,3.95,3.2,3.2,3.2,2.45,0.598,2.538,2.113,1.984,1.938,1.863,1.575,0,0
"2018-04-18 12:03:00",1186651,-1,21.32,22.17,22.32,6.344,0,167.2,2.45,2.45,2.45,1.7,1.7,1.7,0.657,1.8,1.434,1.183,0.906,0.777,0.736,0,0
"2018-04-18 12:04:00",1186652,-1,21.58,22.3,22.44,6.431,0,237.7,4.7,3.95,3.2,3.2,2.45,2.45,0.665,2.072,2.325,1.825,1.609,1.371,1.04,0,0
"2018-04-18 12:05:00",1186653,-1,21.47,22.39,22.54,6.261,0,242.4,4.7,4.7,3.95,3.95,3.2,2.45,0.588,3.238,2.863,2.6,2.375,2.05,1.675,0,0
"2018-04-18 12:06:00",1186654,-1,21.53,22.34,22.63,6.331,0,238.7,4.7,3.2,3.2,3.2,3.2,2.45,0.644,2.713,2.413,2.263,2.063,1.834,1.393,0,0
"2018-04-18 12:07:00",1186655,-1,21.58,22.6,22.75,6.197,0,257.4,3.95,3.95,3.2,3.2,2.45,1.7,0.481,2.338,2.113,1.975,1.788,1.497,1.218,0,0
"2018-04-18 12:08:00",1186656,-1,21.77,22.66,22.84,6.125,0,258.2,4.7,3.2,3.2,3.2,2.45,1.7,0.477,2.925,2.388,1.9,1.638,1.447,1.102,0,0
"2018-04-18 12:09:00",1186657,-1,21.95,22.89,23.14,6.147,0,245.8,5.45,6.2,5.45,5.45,4.7,3.95,0.888,4.212,4.138,3.675,3.138,2.663,2.125,0,0
"2018-04-18 12:10:00",1186658,-1,21.53,22.43,22.81,6.094,0,246.4,3.95,3.95,3.95,3.2,3.2,2.45,0.543,2.888,2.575,2.288,2.05,1.775,1.39,0,0
"2018-04-18 12:11:00",1186659,0,21.98,22.73,23.12,6.19,0,239.6,6.2,6.95,6.95,6.2,5.45,4.7,1.04,4.05,3.762,3.3,2.975,2.525,2.075,0,0
"2018-04-18 12:12:00",1186660,0,22,23.18,23.43,5.929,0,219.4,4.7,4.7,3.95,3.95,3.95,3.2,0.519,3.95,3.675,3.238,2.913,2.625,2.088,0,0
"2018-04-18 12:13:00",1186661,0,21.95,23.08,23.3,5.857,0,202,4.7,5.45,3.95,3.95,3.95,3.2,0.649,3.575,3.25,2.9,2.713,2.463,1.9,0,0
"2018-04-18 12:14:00",1186662,0,21.83,22.89,23.13,5.926,0,181.4,5.45,5.45,4.7,4.7,4.7,3.95,0.864,4.275,3.875,3.413,3.063,2.938,2.313,0,0
"2018-04-18 12:15:00",1186663,0,21.68,22.74,23.13,6.018,0,184,3.95,3.95,3.95,3.2,3.2,3.2,0.499,3.025,2.75,2.55,2.338,2.225,1.75,0,0
"2018-04-18 12:16:00",1186664,0,21.65,22.71,23.05,5.951,0,182.8,3.95,3.95,3.95,3.95,3.2,3.2,0.514,3.175,3.25,2.938,2.613,2.538,1.95,0,0
"2018-04-18 12:17:00",1186665,0,21.88,22.74,22.98,5.99,0,177,5.45,4.7,4.7,3.95,3.95,3.2,0.651,3.887,3.5,3.3,2.988,2.638,2.037,0,0
"2018-04-18 12:18:00",1186666,0,22.09,23.18,23.42,5.763,0,184,6.2,6.2,5.45,5.45,5.45,3.95,0.717,5.337,4.875,4.4,3.962,3.613,2.838,0,0
"2018-04-18 12:19:00",1186667,0,21.73,23.01,23.28,5.367,0,189.5,6.95,6.95,6.95,6.95,6.2,5.45,0.858,4.925,4.512,4.312,3.987,3.638,2.788,0,0
"2018-04-18 12:20:00",1186668,0,21.63,22.92,23.24,5.507,0,213.9,6.95,6.95,6.95,6.95,6.2,5.45,1.029,5.187,5.087,4.7,4.212,3.712,3.013,0,0
"2018-04-18 12:21:00",1186669,0,21.27,22.4,22.75,5.427,0,224.8,4.7,4.7,4.7,3.95,3.2,3.2,0.553,3.2,3.113,2.825,2.613,2.388,1.888,0,0
"2018-04-18 12:22:00",1186670,0,21.38,22.31,22.58,5.629,0,240.2,3.2,3.2,3.2,3.2,3.2,2.45,0.472,2.488,2.063,1.988,1.9,1.75,1.397,0,0
"2018-04-18 12:23:00",1186671,0,21.79,22.63,22.77,5.778,0,216.4,4.7,3.2,3.95,3.2,3.2,3.2,0.723,2.738,2.263,2.047,1.721,1.537,1.252,0,0
"2018-04-18 12:24:00",1186672,0,21.93,23.18,23.22,5.744,0,231,6.2,5.45,5.45,5.45,4.7,4.7,0.741,4.425,4.025,3.725,3.375,3.138,2.538,0,0
"2018-04-18 12:25:00",1186673,0,21.66,22.97,23.26,5.826,0,258.1,3.2,3.2,2.45,2.45,2.45,1.7,0.431,2.037,1.875,1.613,1.397,1.297,1.067,0,0
"2018-04-18 12:26:00",1186674,0,21.94,22.96,23.34,5.97,0,251.7,3.2,3.2,3.95,3.2,3.2,2.45,0.537,2.675,2.625,2.613,2.288,2.025,1.572,0,0
"2018-04-18 12:27:00",1186675,0,22.2,23.28,23.47,5.854,0,237.3,6.95,5.45,4.7,5.45,3.95,3.95,0.816,4.062,3.538,3.288,3.113,2.825,2.3,0,0
"2018-04-18 12:28:00",1186676,0,22.06,23.11,23.37,5.889,0,230.8,3.95,3.2,3.2,2.45,2.45,2.45,0.526,2.55,2.175,2.037,1.809,1.565,1.277,0,0
"2018-04-18 12:29:00",1186677,0,22.22,23.27,23.57,5.929,0,167.8,6.95,7.7,6.2,5.45,5.45,3.2,1.034,3.762,3.338,3.038,2.713,2.425,1.692,0,0
"2018-04-18 12:30:00",1186678,0,21.95,23.16,23.41,5.729,0,172.3,7.7,6.95,6.95,6.2,6.2,4.7,0.718,5.925,5.812,5.287,4.812,4.337,3.363,0,0
"2018-04-18 12:31:00",1186679,0,21.48,22.33,22.88,6.002,0,173,5.45,4.7,4.7,4.7,4.7,3.95,0.618,4.025,3.825,3.563,3.238,3.025,2.25,0,0
"2018-04-18 12:32:00",1186680,0,21.52,22.3,22.76,6.036,0,139.2,2.45,2.45,2.45,2.45,2.45,1.7,0.587,1.925,1.788,1.518,1.33,1.177,0.648,0,0
"2018-04-18 12:33:00",1186681,0,21.68,22.33,22.67,6.07,0,130.3,3.2,2.45,3.2,2.45,2.45,2.45,0.533,1.85,1.75,1.663,1.538,1.447,0.979,0,0
"2018-04-18 12:34:00",1186682,0,21.77,22.76,23.13,6.032,0,144.2,6.2,5.45,5.45,4.7,4.7,3.95,0.855,4.138,4.025,3.488,3.025,2.725,1.99,0,0
"2018-04-18 12:35:00",1186683,0,21.56,22.62,23,5.904,0,147.5,4.7,4.7,4.7,3.95,3.95,3.2,0.713,3.4,3.413,3.088,2.675,2.613,1.95,0,0
"2018-04-18 12:36:00",1186684,0,21.72,22.4,22.76,5.997,0,151.8,4.7,4.7,4.7,3.95,4.7,3.2,0.739,2.638,2.513,2.463,2.15,1.988,1.472,0,0
"2018-04-18 12:37:00",1186685,0,21.91,22.59,22.86,5.977,0,149.7,3.95,3.95,3.2,3.2,3.2,2.45,0.773,2.363,2.138,1.828,1.63,1.589,1.226,0,0
"2018-04-18 12:38:00",1186686,0,22.19,22.79,23.05,5.936,0,131.7,3.95,4.7,3.95,3.2,3.2,2.45,0.706,2.938,2.688,2.288,1.888,1.681,1.248,0,0
"2018-04-18 12:39:00",1186687,0,21.95,22.76,22.93,5.76,0,146,4.7,4.7,3.95,3.95,3.95,3.2,0.58,3.8,3.663,3.4,3.075,2.925,2.213,0,0
"2018-04-18 12:40:00",1186688,0,21.9,22.54,22.82,5.782,0,186.7,3.95,3.95,3.95,3.95,3.95,3.2,0.879,2.059,1.95,1.85,1.738,1.606,0.996,0,0
"2018-04-18 12:41:00",1186689,0,22.16,23.01,23.2,5.689,0,180.6,3.95,3.2,2.45,2.45,2.45,2.45,0.589,2.588,2.25,1.838,1.713,1.556,1.158,0,0
"2018-04-18 12:42:00",1186690,0,22.34,23.04,23.25,5.585,0,187,7.7,6.95,6.2,5.45,5.45,3.95,1.171,4.163,3.812,3.4,3.088,2.909,2.193,0,0
"2018-04-18 12:43:00",1186691,0,22.51,23.17,23.53,5.365,0,190.4,6.95,6.95,6.2,6.2,5.45,3.95,0.802,5.5,5.25,4.625,4.138,3.725,3,0,0
"2018-04-18 12:44:00",1186692,0,22.33,23.35,23.69,5.349,0,200.5,6.95,6.95,6.2,5.45,5.45,3.95,0.696,5.55,5.237,4.537,4.163,3.8,2.988,0,0
"2018-04-18 12:45:00",1186693,0,22.07,23.19,23.65,5.507,0,210.8,6.95,6.2,5.45,5.45,4.7,3.95,0.854,4.837,4.3,3.775,3.375,3,2.35,0,0
"2018-04-18 12:46:00",1186694,0,22.09,23.64,24.01,5.215,0,200.4,6.2,6.2,6.2,5.45,5.45,4.7,0.867,5.537,5.225,4.562,4.038,3.662,3.113,0,0
"2018-04-18 12:47:00",1186695,0,21.94,23.32,23.87,5.214,0,207.8,6.2,5.45,5.45,5.45,4.7,3.95,0.878,4.537,4.125,3.762,3.413,3.113,2.513,0,0
"2018-04-18 12:48:00",1186696,0,22.2,23.64,24.12,5.313,0,195.2,6.2,6.2,5.45,4.7,4.7,3.95,0.754,4.263,3.975,3.463,3.175,2.975,2.238,0,0
"2018-04-18 12:49:00",1186697,0,22.09,23.35,23.84,5.178,0,199.5,5.45,5.45,4.7,4.7,3.95,3.2,0.582,4.075,3.912,3.625,3.3,3.038,2.363,0,0
"2018-04-18 12:50:00",1186698,0,22.06,23,23.59,5.441,0,209.7,3.95,3.2,3.2,3.2,2.45,2.45,0.502,2.413,2.025,2.075,1.95,1.738,1.5,0,0
"2018-04-18 12:51:00",1186699,-1,22.14,22.91,23.47,5.54,0,217.1,6.2,4.7,4.7,4.7,3.95,3.2,0.825,3.088,2.525,2.363,2.1,1.856,1.304,0,0
"2018-04-18 12:52:00",1186700,-1,22.26,23.35,23.67,5.492,0,190.1,6.95,6.2,6.2,5.45,5.45,4.7,1.178,4.337,4.15,3.775,3.425,3.2,2.475,0,0
"2018-04-18 12:53:00",1186701,-1,22.07,22.99,23.2,5.376,0,146.9,3.2,2.45,2.45,2.45,2.45,1.7,0.383,1.279,1.638,1.688,1.513,1.438,1.03,0,0
"2018-04-18 12:54:00",1186702,-1,22.26,22.85,23.18,5.656,0,234.9,2.45,2.45,2.45,1.7,1.7,1.7,0.584,1.382,1.453,1.111,0.963,0.818,0.437,0,0
"2018-04-18 12:55:00",1186703,-1,22.62,23.41,23.63,5.532,0,188.9,3.2,2.45,2.45,2.45,2.45,1.7,0.707,2.013,1.688,1.524,1.211,1.038,0.619,0,0
"2018-04-18 12:56:00",1186704,-1,22.66,23.58,23.87,5.472,0,176.1,4.7,3.95,3.95,3.95,3.2,2.45,1.101,3.025,2.538,2.138,1.726,1.488,1.159,0,0
"2018-04-18 12:57:00",1186705,-1,22.39,23.39,23.78,5.459,0,164.3,3.95,4.7,3.2,3.2,3.2,2.45,1.011,2.675,2.25,1.731,1.434,1.249,0.885,0,0
"2018-04-18 12:58:00",1186706,-1,22.47,23.49,23.88,5.391,0,171.1,3.95,3.2,3.2,3.2,2.45,2.45,0.514,2.625,2.5,2.363,2.138,1.988,1.638,0,0
"2018-04-18 12:59:00",1186707,-1,22.44,23.17,23.64,5.456,0,186.3,3.95,3.95,3.2,3.2,3.2,3.2,0.562,2.363,2.325,1.975,1.775,1.75,1.384,0,0
"2018-04-18 13:00:00",1186708,-1,22.54,23.27,23.73,5.54,0,168.7,5.45,3.95,3.95,3.2,3.2,3.2,0.615,2.9,2.288,2.15,1.925,1.825,1.422,0,0
"2018-04-18 13:01:00",1186709,-1,22.71,23.58,23.79,5.511,0,219.8,6.95,7.7,6.95,6.2,6.2,4.7,0.982,5.25,4.55,4.125,3.687,3.3,2.65,0,0
"2018-04-18 13:02:00",1186710,-1,22.67,23.61,24.07,5.487,0,191.9,6.2,6.2,6.2,5.45,4.7,4.7,0.76,4.825,4.387,4.025,3.638,3.313,2.45,0,0
"2018-04-18 13:03:00",1186711,-1,22.79,23.5,23.91,5.594,0,188.1,8.45,8.45,6.95,6.95,6.95,5.45,1.196,5.625,5.25,4.7,4.35,4.175,2.95,0,0
"2018-04-18 13:04:00",1186712,-1,22.31,23.42,23.76,5.424,0,188.2,8.45,7.7,7.7,6.95,6.95,5.45,0.811,6.475,6.312,5.612,5.175,4.862,4.05,0,0
"2018-04-18 13:05:00",1186713,-1,22,23.1,23.66,5.533,0,183.3,7.7,6.95,6.2,6.2,6.2,4.7,0.774,5.725,5.25,4.662,4.263,3.925,3.225,0,0
"2018-04-18 13:06:00",1186714,-1,22.2,23.48,23.94,5.349,0,172.4,6.2,6.2,5.45,5.45,4.7,3.95,0.816,4.187,4.012,3.7,3.275,3.063,2.263,0,0
"2018-04-18 13:07:00",1186715,-1,22.21,23.18,23.64,5.326,0,172.6,5.45,6.2,4.7,4.7,4.7,3.2,0.566,4.263,3.987,3.413,3.088,2.913,2.3,0,0
"2018-04-18 13:08:00",1186716,-1,22.15,23.05,23.41,5.467,0,138,4.7,4.7,4.7,3.95,3.2,3.2,0.525,3.388,3.388,3.063,2.675,2.525,1.95,0,0
"2018-04-18 13:09:00",1186717,-1,22.22,23.16,23.56,5.5,0,156.8,5.45,4.7,4.7,3.95,3.95,3.2,0.625,3.937,3.413,2.95,2.513,2.25,1.784,0,0
"2018-04-18 13:10:00",1186718,-1,22.66,23.78,24.26,5.504,0,190.6,5.45,6.2,5.45,4.7,4.7,3.2,0.816,4.337,3.725,3.388,2.988,2.688,2.075,0,0
"2018-04-18 13:11:00",1186719,0,22.51,24.14,24.53,5.222,0,182.2,3.2,3.2,3.2,2.45,2.45,2.45,0.53,2.388,2.1,2.1,1.838,1.675,1.233,0,0
"2018-04-18 13:12:00",1186720,0,23.04,24.23,24.64,5.142,0,199.6,3.95,3.95,3.2,3.2,3.2,2.45,0.87,2.488,2.35,2.068,1.77,1.648,1.135,0,0
"2018-04-18 13:13:00",1186721,0,23.19,24.26,24.57,4.925,0,236.5,3.95,3.95,3.95,3.2,3.2,2.45,0.662,2.263,2.188,1.856,1.615,1.415,1.19,0,0
"2018-04-18 13:14:00",1186722,0,22.87,23.94,24.41,5.047,0,232.7,5.45,5.45,4.7,3.95,3.95,3.2,0.949,3.525,3.188,2.775,2.422,2.222,1.743,0,0
"2018-04-18 13:15:00",1186723,0,22.94,23.82,24.23,5.193,0,229.5,6.2,6.95,6.95,6.2,5.45,4.7,0.998,4.587,4.512,4.225,3.787,3.288,2.6,0,0
"2018-04-18 13:16:00",1186724,0,22.72,23.86,24.26,5.089,0,240.4,5.45,5.45,5.45,4.7,4.7,3.95,0.723,4.312,3.975,3.712,3.413,3,2.55,0,0
"2018-04-18 13:17:00",1186725,0,22.43,23.88,24.39,5.007,0,198.8,3.95,3.95,3.95,3.95,3.95,3.2,0.599,3.163,2.988,2.775,2.55,2.325,1.825,0,0
"2018-04-18 13:18:00",1186726,0,22.46,23.56,23.87,4.905,0,157.9,2.45,3.2,3.2,3.95,3.2,2.45,0.798,1.688,1.568,1.713,1.589,1.567,1.227,0,0
"2018-04-18 13:19:00",1186727,0,22.63,23.5,23.9,5.079,0,138.8,2.45,2.45,2.45,2.45,2.45,1.7,0.611,1.663,1.625,1.431,1.195,1.108,0.639,0,0
"2018-04-18 13:20:00",1186728,0,22.79,23.79,24.1,5.099,0,119.8,3.2,3.2,2.45,2.45,2.45,2.45,0.691,1.978,1.738,1.563,1.484,1.383,0.868,0,0
"2018-04-18 13:21:00",1186729,0,23,24.2,24.51,4.948,0,75.89,2.45,2.45,2.45,1.7,1.7,0.95,0.559,1.307,1.233,1.01,0.679,0.677,0.348,0,0
"2018-04-18 13:22:00",1186730,0,23.29,24.34,24.74,4.932,0,276.3,4.7,4.7,3.95,3.95,3.2,2.45,0.706,2.31,1.958,1.577,1.455,1.236,0.877,0,0
"2018-04-18 13:23:00",1186731,0,23.07,24.39,24.89,4.522,0,264.6,7.7,8.45,6.95,6.2,6.2,4.7,0.927,6.012,5.95,5.1,4.475,3.9,3.3,0,0
"2018-04-18 13:24:00",1186732,0,22.67,23.79,24.51,4.654,0,258.9,6.2,6.2,5.45,4.7,4.7,3.95,0.604,4.962,4.512,4.163,3.688,3.163,2.713,0,0
"2018-04-18 13:25:00",1186733,0,22.67,23.79,24.54,4.735,0,256.4,6.95,6.2,6.2,5.45,4.7,3.95,0.594,5.175,4.95,4.263,3.787,3.35,2.875,0,0
"2018-04-18 13:26:00",1186734,0,22.59,23.61,24.13,4.854,0,261.9,5.45,5.45,5.45,4.7,4.7,3.95,0.718,3.55,3.325,3.163,2.925,2.588,2.063,0,0
"2018-04-18 13:27:00",1186735,0,22.86,23.66,24.16,4.963,0,249.8,7.7,7.7,8.45,6.95,6.2,4.7,1.132,4.725,4.7,4.4,4,3.525,2.925,0,0
"2018-04-18 13:28:00",1186736,0,22.73,23.86,24.27,4.805,0,201.8,6.95,6.95,6.2,6.2,6.2,4.7,0.728,6.1,5.925,5.387,4.687,4.175,3.25,0,0
"2018-04-18 13:29:00",1186737,0,22.56,23.77,24.46,4.831,0,180,6.95,6.2,5.45,4.7,4.7,3.95,0.627,5.325,4.9,4,3.438,3.2,2.475,0,0
"2018-04-18 13:30:00",1186738,0,22.57,23.75,24.43,4.643,0,181,5.45,4.7,4.7,4.7,4.7,3.2,0.654,3.675,3.563,3.238,2.838,2.713,1.913,0,0
"2018-04-18 13:31:00",1186739,0,23.1,24.25,24.73,4.619,0,242.3,7.7,7.7,6.95,6.2,6.2,6.2,1.064,5.15,4.85,4.437,3.9,3.525,2.813,0,0
"2018-04-18 13:32:00",1186740,0,22.71,23.77,24.29,4.487,0,237.4,4.7,5.45,4.7,4.7,4.7,3.2,0.838,3.638,3.45,3.075,2.838,2.55,2.075,0,0
"2018-04-18 13:33:00",1186741,0,22.75,23.56,24.21,4.81,0,231.3,4.7,3.95,3.95,3.95,3.2,3.2,0.551,3.613,3.175,2.725,2.45,2.15,1.688,0,0
"2018-04-18 13:34:00",1186742,0,22.89,23.94,24.47,4.995,0,259.1,6.2,5.45,5.45,5.45,5.45,4.7,0.838,4.437,3.663,3.4,3.075,2.8,2.425,0,0
"2018-04-18 13:35:00",1186743,0,22.97,23.99,24.57,5.013,0,257,3.95,3.95,3.95,3.95,3.2,2.45,0.573,2.838,2.6,2.25,1.85,1.688,1.331,0,0
"2018-04-18 13:36:00",1186744,0,22.9,23.99,24.56,4.976,0,277.9,4.7,4.7,3.95,3.95,3.95,3.2,0.576,3.763,3.65,3.25,2.85,2.525,2,0,0
"2018-04-18 13:37:00",1186745,0,22.74,23.78,24.36,4.998,0,269.5,5.45,4.7,4.7,4.7,3.95,3.95,0.61,3.837,3.713,3.563,3.288,3,2.475,0,0
"2018-04-18 13:38:00",1186746,0,22.84,23.82,24.3,4.996,0,232.6,4.7,3.95,3.95,3.95,3.95,3.2,0.629,2.938,2.8,2.525,2.188,1.913,1.588,0,0
"2018-04-18 13:39:00",1186747,0,23.09,24.01,24.49,5.009,0,240,6.2,6.2,5.45,4.7,3.95,3.95,1.237,3.125,2.912,2.395,2.148,1.87,1.532,0,0
"2018-04-18 13:40:00",1186748,0,23.09,24.38,24.69,4.82,0,205.6,6.2,5.45,5.45,4.7,4.7,3.95,0.607,4.962,4.437,4.05,3.725,3.388,2.588,0,0
"2018-04-18 13:41:00",1186749,0,22.89,24.31,24.72,4.773,0,209.5,6.95,6.95,5.45,4.7,4.7,3.95,0.834,4.875,4.487,3.875,3.462,3.113,2.488,0,0
"2018-04-18 13:42:00",1186750,0,22.87,24.31,24.82,4.693,0,239.7,5.45,5.45,5.45,4.7,4.7,3.95,0.603,4.487,4.163,3.812,3.35,3.025,2.488,0,0
"2018-04-18 13:43:00",1186751,0,23.34,24.58,25.12,4.756,0,223.4,6.2,5.45,4.7,4.7,3.95,3.2,0.601,4.762,4.312,3.862,3.513,3.138,2.538,0,0
"2018-04-18 13:44:00",1186752,0,23.08,24.61,24.99,4.614,0,212.6,5.45,5.45,4.7,4.7,4.7,3.95,0.658,4.35,4.212,3.65,3.275,3.038,2.475,0,0
"2018-04-18 13:45:00",1186753,0,22.85,24.13,24.53,4.776,0,222.4,5.45,5.45,5.45,4.7,3.95,3.2,0.827,3.887,3.675,3.375,3.013,2.688,2.006,0,0
"2018-04-18 13:46:00",1186754,0,22.89,24,24.46,4.915,0,221.4,4.7,4.7,4.7,3.95,3.95,3.2,0.617,3.6,3.313,3.175,2.988,2.675,2.138,0,0
"2018-04-18 13:47:00",1186755,0,22.87,23.96,24.24,4.83,0,235.9,4.7,4.7,4.7,4.7,3.95,3.95,0.76,3.288,3.188,2.963,2.625,2.338,1.85,0,0
"2018-04-18 13:48:00",1186756,0,23.18,24.04,24.44,5.006,0,211.1,3.95,3.2,3.2,3.2,2.45,2.45,0.422,2.713,2.525,2.363,2.088,1.938,1.409,0,0
"2018-04-18 13:49:00",1186757,0,23.11,24.5,24.78,4.712,0,229,2.45,1.7,2.45,1.7,1.7,1.7,0.591,1.022,0.727,0.688,0.575,0.534,0.294,0,0
"2018-04-18 13:50:00",1186758,0,23.35,24.6,24.85,4.701,0,214.5,1.7,1.7,1.7,0.95,0.95,0.95,0.442,0.452,0.549,0.37,0.253,0.301,0.174,0,0
"2018-04-18 13:51:00",1186759,-1,23.59,24.76,24.98,4.704,0,161,2.45,1.7,2.45,1.7,1.7,1.7,0.635,1.329,1.104,1.001,0.773,0.663,0.421,0,0
"2018-04-18 13:52:00",1186760,-1,23.68,24.85,25.15,4.731,0,156.8,1.7,0.95,0,0.95,1.7,1.7,0.516,0.395,0.206,0,0.174,0.437,0.345,0,0
"2018-04-18 13:53:00",1186761,-1,24.04,25.18,25.49,4.66,0,155.7,1.7,1.7,1.7,1.7,0.95,0.95,0.411,0.171,0.243,0.243,0.203,0.237,0.111,0,0
"2018-04-18 13:54:00",1186762,-1,24.45,25.65,26.06,4.667,0,253.8,2.45,2.45,2.45,2.45,2.45,1.7,0.458,1.784,1.588,1.65,1.438,1.268,0.746,0,0
"2018-04-18 13:55:00",1186763,-1,24.28,25.53,25.98,4.549,0,214.3,4.7,4.7,3.95,3.95,3.95,3.2,0.916,2.625,2.275,1.909,1.756,1.618,1.119,0,0
"2018-04-18 13:56:00",1186764,-1,24.02,25.16,25.7,4.684,0,196.4,3.95,3.95,3.95,3.2,3.2,2.45,0.608,2.6,2.225,1.938,1.763,1.625,1.173,0,0
"2018-04-18 13:57:00",1186765,-1,23.75,25,25.59,4.698,0,189.5,4.7,4.7,4.7,3.95,3.95,3.2,0.764,3.35,3.163,2.8,2.563,2.288,1.838,0,0
"2018-04-18 13:58:00",1186766,-1,23.39,24.35,24.9,4.79,0,165,4.7,4.7,4.7,3.95,3.95,3.2,0.62,3.738,3.675,3.488,3.163,2.825,2.025,0,0
"2018-04-18 13:59:00",1186767,-1,23.37,24.14,24.85,4.959,0,157,3.2,3.2,3.2,3.2,3.2,2.45,1.018,1.306,1.223,1.123,1.035,0.976,0.73,0,0
"2018-04-18 14:00:00",1186768,-1,23.48,24.51,25.03,4.878,0,146.6,3.95,3.2,3.2,3.2,3.2,2.45,0.867,2.255,1.939,1.842,1.588,1.442,1.038,0,0
"2018-04-18 14:01:00",1186769,-1,23.47,24.53,24.89,4.834,0,170.1,4.7,4.7,4.7,4.7,3.95,3.2,0.663,3.813,3.4,3.238,2.788,2.55,1.922,0,0
"2018-04-18 14:02:00",1186770,-1,23.37,24.45,25.01,4.77,0,171.2,3.2,3.2,3.2,3.2,3.2,2.45,0.548,2.425,2.325,2.075,1.8,1.597,1.098,0,0
"2018-04-18 14:03:00",1186771,-1,23.46,24.44,24.99,4.717,0,126.6,3.2,3.2,3.2,2.45,2.45,2.45,0.545,2.075,1.9,1.825,1.738,1.634,1.059,0,0
"2018-04-18 14:04:00",1186772,-1,23.48,24.37,24.61,4.572,0,138.3,3.2,3.2,3.2,2.45,2.45,2.45,0.499,2.263,1.913,1.487,1.237,1.181,0.778,0,0
"2018-04-18 14:05:00",1186773,-1,23.9,24.63,24.97,4.71,0,151.4,3.2,3.2,2.45,3.2,2.45,2.45,0.521,1.725,1.888,1.738,1.638,1.6,1.183,0,0
"2018-04-18 14:06:00",1186774,-1,24.17,25.06,25.32,4.435,0,186.1,5.45,5.45,5.45,4.7,4.7,3.2,0.957,3.887,3.462,3.113,2.8,2.65,1.863,0,0
"2018-04-18 14:07:00",1186775,-1,23.72,24.99,25.32,4.364,0,186.3,5.45,5.45,5.45,5.45,4.7,3.95,0.741,4.138,3.85,3.563,3.213,2.975,2.388,0,0
"2018-04-18 14:08:00",1186776,-1,23.68,24.74,25.28,4.507,0,183.7,4.7,3.95,3.95,3.2,3.2,2.45,0.435,3.388,2.963,2.725,2.413,2.163,1.538,0,0
"2018-04-18 14:09:00",1186777,-1,23.87,24.83,25.31,4.482,0,234.5,4.7,3.95,3.95,3.95,3.2,3.2,0.521,3.088,3.063,2.863,2.525,2.213,1.838,0,0
"2018-04-18 14:10:00",1186778,-1,23.83,24.76,25.2,4.539,0,232.8,3.2,2.45,2.45,2.45,2.45,2.45,0.453,2.313,2.013,1.938,1.85,1.675,1.331,0,0
"2018-04-18 14:11:00",1186779,0,23.83,24.97,25.19,4.45,0,240.2,2.45,2.45,2.45,2.45,2.45,1.7,0.688,2.025,1.725,1.431,1.21,1.16,0.925,0,0
"2018-04-18 14:12:00",1186780,0,23.72,24.81,25.15,4.396,0,228.9,3.95,3.2,3.2,3.2,3.2,2.45,0.532,2.7,2.625,2.338,2.25,1.988,1.625,0,0
"2018-04-18 14:13:00",1186781,0,23.58,24.61,25.02,4.278,0,206.4,3.2,3.2,2.45,2.45,2.45,2.45,0.865,1.624,1.53,1.287,1.228,1.137,0.893,0,0
"2018-04-18 14:14:00",1186782,0,23.77,24.71,25.21,4.372,0,190,0.95,0.95,0.95,0.95,0.95,0.95,0.285,0.111,0.079,0.174,0.079,0.095,0.016,0,0
"2018-04-18 14:15:00",1186783,0,24.07,24.94,25.36,4.332,0,228.8,5.45,5.45,4.7,4.7,4.7,3.2,1.119,2.459,2.172,1.799,1.323,1.209,0.792,0,0
"2018-04-18 14:16:00",1186784,0,24,25.06,25.61,4.203,0,239.8,6.95,6.95,6.2,6.2,4.7,3.95,0.782,5.5,5.137,4.5,3.937,3.388,2.7,0,0
"2018-04-18 14:17:00",1186785,0,23.82,25.04,25.58,4.066,0,248.3,5.45,5.45,4.7,4.7,4.7,3.95,0.666,4.3,4.087,3.675,3.35,3.013,2.463,0,0
"2018-04-18 14:18:00",1186786,0,23.79,24.93,25.54,4.057,0,237,4.7,5.45,4.7,4.7,4.7,3.2,0.713,4.125,4.05,3.488,2.925,2.613,2.163,0,0
"2018-04-18 14:19:00",1186787,0,23.81,24.86,25.34,3.998,0,217.9,3.95,3.95,3.95,3.2,3.2,2.45,0.592,2.95,2.838,2.775,2.525,2.2,1.738,0,0
"2018-04-18 14:20:00",1186788,0,23.7,24.56,24.99,3.901,0,226.8,3.2,3.2,3.2,2.45,2.45,2.45,0.476,2.425,2.25,2.125,1.95,1.788,1.388,0,0
"2018-04-18 14:21:00",1186789,0,23.85,24.64,25.08,4.09,0,254.1,2.45,2.45,2.45,1.7,1.7,1.7,0.558,1.126,1.017,0.91,0.638,0.617,0.354,0,0
"2018-04-18 14:22:00",1186790,0,23.96,24.77,24.97,3.991,0,286.9,3.95,3.95,2.45,2.45,2.45,2.45,0.587,2.013,1.9,1.838,1.688,1.49,1.205,0,0
"2018-04-18 14:23:00",1186791,0,23.71,24.5,24.89,4.089,0,222.3,4.7,4.7,4.7,4.7,3.95,3.2,0.663,3.813,3.75,3.475,3.188,2.85,2.213,0,0
"2018-04-18 14:24:00",1186792,0,23.46,24.17,24.55,4.18,0,242,3.95,4.7,4.7,4.7,3.95,3.95,1.226,2.2,2.125,1.952,1.735,1.506,1.243,0,0
"2018-04-18 14:25:00",1186793,0,23.55,24.2,24.63,4.267,0,325.9,3.2,3.2,2.45,2.45,2.45,2.45,0.803,1.913,1.7,1.257,0.993,1.074,1.105,0,0
"2018-04-18 14:26:00",1186794,0,23.8,24.47,24.87,4.098,0,343.7,2.45,2.45,1.7,2.45,2.45,2.45,0.656,1.343,1.095,1.076,1.042,0.957,0.856,0,0
"2018-04-18 14:27:00",1186795,0,24.09,24.86,25.29,4.049,0,207.5,2.45,2.45,2.45,2.45,2.45,0.95,0.623,1.863,1.517,1.013,0.951,0.916,0.427,0,0
"2018-04-18 14:28:00",1186796,0,24.06,25.13,25.62,4.077,0,209.8,3.95,4.7,4.7,3.95,3.2,2.45,0.676,2.95,2.763,2.513,2.2,1.856,1.286,0,0
"2018-04-18 14:29:00",1186797,0,24.01,24.99,25.4,4.043,0,210.1,3.95,4.7,4.7,3.95,3.95,3.95,0.845,2.888,2.625,2.488,2.3,2.163,1.734,0,0
"2018-04-18 14:30:00",1186798,0,23.9,24.83,25.4,4.187,0,222.8,3.2,3.2,3.2,3.2,2.45,2.45,0.488,2.5,2.3,2.1,1.8,1.625,1.247,0,0
"2018-04-18 14:31:00",1186799,0,23.95,24.85,25.23,4.128,0,231.3,3.2,3.95,3.95,3.95,3.95,3.2,0.991,1.75,1.583,1.564,1.357,1.213,0.895,0,0
"2018-04-18 14:32:00",1186800,0,24.1,24.93,25.3,4.125,0,174.8,2.45,2.45,2.45,1.7,1.7,1.7,0.617,1.406,1.302,1.213,1.085,0.994,0.68,0,0
"2018-04-18 14:33:00",1186801,0,24.2,24.92,25.2,4.159,0,121.3,2.45,2.45,1.7,1.7,1.7,1.7,0.509,1.625,1.453,1.231,1.033,0.844,0.392,0,0
"2018-04-18 14:34:00",1186802,0,24.02,24.83,25.18,4.169,0,100.4,3.95,3.2,3.2,2.45,2.45,2.45,0.332,2.438,2.288,2.063,1.875,1.65,1.233,0,0
"2018-04-18 14:35:00",1186803,0,24.09,24.77,25.17,4.256,0,128.3,3.2,3.2,3.2,3.2,3.2,2.45,0.635,2.025,2.037,1.938,1.884,1.838,1.339,0,0
"2018-04-18 14:36:00",1186804,0,24.22,24.97,25.23,4.182,0,132.8,1.7,2.45,1.7,1.7,0.95,0.95,0.468,1.183,0.979,0.67,0.597,0.396,0.032,0,0
"2018-04-18 14:37:00",1186805,0,24.25,25.08,25.31,4.183,0,124,3.2,3.2,3.2,2.45,2.45,2.45,0.413,2.25,2.088,1.9,1.663,1.488,1.127,0,0
"2018-04-18 14:38:00",1186806,0,24.12,24.94,25.14,4.231,0,114,3.2,3.2,3.2,3.2,3.2,2.45,0.629,2.45,2.45,2.2,1.963,1.788,1.321,0,0
"2018-04-18 14:39:00",1186807,0,24.18,24.89,25.19,4.302,0,98.6,3.2,3.2,3.2,3.2,3.2,2.45,0.841,1.968,1.667,1.44,1.239,0.962,0.625,0,0
"2018-04-18 14:40:00",1186808,0,24.29,25.04,25.33,4.261,0,95.6,3.95,3.2,3.2,3.2,3.2,1.7,0.558,2.438,2.125,2.05,1.725,1.506,1.077,0,0
"2018-04-18 14:41:00",1186809,0,24.05,24.93,25.33,4.248,0,86.2,4.7,4.7,4.7,4.7,3.95,3.2,0.735,3.55,3.575,3.15,2.788,2.563,1.975,0,0
"2018-04-18 14:42:00",1186810,0,23.85,24.69,25.24,4.319,0,86.1,3.95,3.95,3.95,3.2,3.2,2.45,0.553,2.863,2.675,2.388,2.075,1.925,1.474,0,0
"2018-04-18 14:43:00",1186811,0,24.09,24.9,25.44,4.357,0,178.4,4.7,5.45,3.95,3.2,2.45,2.45,0.578,2.375,2.325,2.075,1.813,1.634,1.12,0,0
"2018-04-18 14:44:00",1186812,0,24.77,25.49,25.92,4.215,0,160.1,5.45,5.45,5.45,4.7,4.7,3.95,0.986,2.825,2.488,2.188,1.988,1.9,1.386,0,0
"2018-04-18 14:45:00",1186813,0,25.04,25.9,26.22,4.051,0,164.2,6.95,7.7,7.7,6.95,6.2,5.45,1.426,3.8,3.537,2.95,2.613,2.463,1.938,0,0
"2018-04-18 14:46:00",1186814,0,24.54,25.72,25.99,3.836,0,179.3,6.2,6.2,5.45,5.45,4.7,3.95,0.691,5.075,4.537,4.05,3.65,3.3,2.675,0,0
"2018-04-18 14:47:00",1186815,0,24.4,25.4,25.84,3.769,0,179.2,6.2,6.2,6.2,4.7,5.45,3.95,0.8,4.937,4.537,4.038,3.687,3.488,2.638,0,0
"2018-04-18 14:48:00",1186816,0,24.23,25.15,25.64,3.855,0,178.7,5.45,5.45,5.45,4.7,3.95,3.2,0.605,4.025,3.588,3.288,2.95,2.688,2.013,0,0
"2018-04-18 14:49:00",1186817,0,24.08,25.33,25.73,3.928,0,176.4,6.95,6.2,5.45,5.45,5.45,3.95,0.699,5.337,4.8,4.312,3.925,3.663,2.938,0,0
"2018-04-18 14:50:00",1186818,0,23.94,25.04,25.55,3.96,0,169.2,5.45,5.45,4.7,4.7,3.95,3.2,0.573,4.65,4.312,3.837,3.3,3.063,2.175,0,0
"2018-04-18 14:51:00",1186819,-1,24.3,25.23,25.72,3.929,0,187.6,3.95,3.95,3.95,3.95,3.2,3.2,0.728,2.163,1.938,1.9,1.7,1.638,1.069,0,0
"2018-04-18 14:52:00",1186820,-1,24.21,25.46,25.76,3.895,0,199.8,6.2,5.45,5.45,5.45,4.7,3.95,0.933,4.425,3.95,3.35,2.988,2.863,2.15,0,0
"2018-04-18 14:53:00",1186821,-1,24.09,25.49,25.95,3.881,0,209.8,3.95,3.95,3.95,3.95,3.2,3.2,0.441,3.463,3.175,2.875,2.563,2.275,1.913,0,0
"2018-04-18 14:54:00",1186822,-1,24.16,25.22,25.58,3.899,0,196.7,3.2,3.2,3.2,3.2,3.2,2.45,0.625,2.275,2.15,2.063,1.95,1.75,1.368,0,0
"2018-04-18 14:55:00",1186823,-1,24.3,25.08,25.46,4.002,0,201.1,2.45,2.45,1.7,1.7,1.7,1.7,0.699,0.953,0.922,0.707,0.622,0.59,0.37,0,0
"2018-04-18 14:56:00",1186824,-1,24.71,25.44,25.89,4.104,0,252.4,3.2,2.45,2.45,1.7,1.7,1.7,0.609,1.48,1.37,0.845,0.631,0.531,0.278,0,0
"2018-04-18 14:57:00",1186825,-1,24.68,25.65,26.05,4.009,0,250.6,3.2,2.45,3.2,2.45,2.45,1.7,0.598,2.175,2,1.975,1.722,1.433,1.026,0,0
"2018-04-18 14:58:00",1186826,-1,24.69,25.44,25.84,4.002,0,249.4,3.2,3.2,3.2,2.45,2.45,2.45,0.397,2.513,2.325,2.075,1.875,1.663,1.413,0,0
"2018-04-18 14:59:00",1186827,-1,24.72,25.45,25.92,4.071,0,246.9,2.45,2.45,2.45,1.7,1.7,1.7,0.568,1.34,1.189,1.227,1.032,1.029,0.611,0,0
"2018-04-18 15:00:00",1186828,-1,24.86,25.66,25.96,3.98,0,181.5,2.45,2.45,3.2,2.45,3.2,2.45,0.464,2.05,1.988,2.013,1.9,1.838,1.459,0,0
"2018-04-18 15:01:00",1186829,-1,24.95,25.73,26.05,4.002,0,151.2,5.45,4.7,4.7,3.95,3.2,3.2,1.032,2.812,2.338,2.15,1.874,1.62,1.272,0,0
"2018-04-18 15:02:00",1186830,-1,24.53,25.58,25.88,3.86,0,145,5.45,5.45,4.7,4.7,4.7,3.2,0.792,4.187,3.95,3.325,3.038,2.85,2.2,0,0
"2018-04-18 15:03:00",1186831,-1,24.33,25.18,25.59,3.976,0,159,3.95,3.2,2.45,2.45,2.45,2.45,0.421,2.2,1.925,1.663,1.463,1.35,0.972,0,0
"2018-04-18 15:04:00",1186832,-1,24.7,25.46,25.92,4.01,0,183.1,3.95,3.2,2.45,2.45,2.45,2.45,0.442,2.15,1.747,1.675,1.402,1.363,0.78,0,0
"2018-04-18 15:05:00",1186833,-1,24.72,25.71,25.97,3.864,0,149.6,6.2,5.45,5.45,4.7,4.7,3.2,1.019,4.225,3.787,3.537,3.075,2.584,1.921,0,0
"2018-04-18 15:06:00",1186834,-1,24.53,25.5,25.81,3.745,0,150.7,9.2,8.45,7.7,7.7,7.7,5.45,1.445,5.55,4.525,3.888,3.525,3.263,2.375,0,0
"2018-04-18 15:07:00",1186835,-1,24.34,25.24,25.5,3.683,0,145.1,6.2,5.45,4.7,3.95,3.95,3.2,0.623,4.287,3.675,3.263,2.8,2.525,2.025,0,0
"2018-04-18 15:08:00",1186836,-1,24.34,25.2,25.47,3.615,0,156.4,4.7,4.7,4.7,3.95,3.95,3.2,0.776,3.475,3.163,2.888,2.538,2.238,1.734,0,0
"2018-04-18 15:09:00",1186837,-1,24.43,25.2,25.44,3.683,0,187.7,3.95,3.95,3.2,3.2,3.2,2.45,0.602,2.8,2.425,2.238,2.037,1.925,1.434,0,0
"2018-04-18 15:10:00",1186838,-1,24.71,25.56,25.78,3.753,0,221.4,5.45,4.7,4.7,3.95,3.95,3.2,0.776,3.5,3.188,2.875,2.6,2.288,1.775,0,0
"2018-04-18 15:11:00",1186839,0,24.57,25.78,25.92,3.611,0,217.5,5.45,5.45,4.7,4.7,3.95,3.95,1.044,3.675,3.15,2.663,2.463,2.288,1.847,0,0
"2018-04-18 15:12:00",1186840,0,24.72,25.71,26.03,3.71,0,210.2,5.45,5.45,4.7,4.7,3.95,3.2,0.698,3.85,3.363,2.963,2.713,2.425,1.788,0,0
"2018-04-18 15:13:00",1186841,0,24.7,25.88,26.15,3.542,0,186,6.95,6.95,6.2,5.45,5.45,3.95,1.329,4.125,3.884,3.478,3.249,2.971,2.458,0,0
"2018-04-18 15:14:00",1186842,0,24.53,25.48,25.86,3.574,0,188,6.95,6.2,6.2,4.7,4.7,3.95,1.274,4.425,3.712,3.012,2.484,2.315,1.786,0,0
"2018-04-18 15:15:00",1186843,0,24.6,25.71,26.05,3.58,0,170.9,6.95,6.2,5.45,5.45,5.45,3.95,0.66,5.5,4.85,4.325,3.9,3.65,2.863,0,0
"2018-04-18 15:16:00",1186844,0,24.46,25.35,25.65,3.623,0,156.7,4.7,4.7,3.95,3.95,3.95,3.2,0.573,3.75,3.4,2.975,2.638,2.463,1.85,0,0
"2018-04-18 15:17:00",1186845,0,24.77,25.54,25.83,3.69,0,144,4.7,3.95,4.7,3.95,3.2,2.45,0.655,3.325,3.175,2.888,2.475,2.25,1.553,0,0
"2018-04-18 15:18:00",1186846,0,24.82,25.72,25.86,3.649,0,148.1,4.7,4.7,3.95,3.95,3.95,3.2,0.672,3.488,3.113,2.938,2.563,2.238,1.549,0,0
"2018-04-18 15:19:00",1186847,0,25.05,26.03,26.31,3.692,0,182.3,6.2,5.45,4.7,4.7,4.7,3.95,0.655,4.637,4.237,3.638,3.2,3,2.475,0,0
"2018-04-18 15:20:00",1186848,0,24.82,25.83,26.15,3.688,0,197.8,6.2,6.2,5.45,5.45,4.7,3.95,0.658,4.5,4.175,3.638,3.363,3.113,2.513,0,0
"2018-04-18 15:21:00",1186849,0,24.78,25.69,26.09,3.816,0,193.8,6.95,6.2,6.2,6.2,4.7,4.7,0.773,4.625,4.212,3.712,3.4,3,2.525,0,0
"2018-04-18 15:22:00",1186850,0,24.59,25.54,25.88,3.831,0,182.7,6.95,6.2,5.45,4.7,4.7,3.95,0.637,5.187,4.762,4.062,3.638,3.388,2.438,0,0
"2018-04-18 15:23:00",1186851,0,24.55,25.55,25.89,3.822,0,203.4,6.95,6.2,6.2,6.2,5.45,3.95,0.672,5.362,4.937,4.387,3.875,3.488,2.825,0,0
"2018-04-18 15:24:00",1186852,0,24.42,25.46,25.83,3.834,0,211.4,6.2,5.45,5.45,5.45,4.7,3.95,0.735,4.425,4.287,3.925,3.425,3.05,2.438,0,0
"2018-04-18 15:25:00",1186853,0,24.27,25.34,25.75,3.876,0,212.3,4.7,4.7,4.7,3.95,3.95,3.2,0.608,3.675,3.525,3.025,2.6,2.375,1.738,0,0
"2018-04-18 15:26:00",1186854,0,24.36,25.39,25.78,3.906,0,165.9,6.2,5.45,5.45,4.7,4.7,3.95,0.632,4.7,4.3,3.837,3.413,3.138,2.425,0,0
"2018-04-18 15:27:00",1186855,0,24.47,25.45,25.71,3.852,0,149,4.7,5.45,3.95,3.95,3.95,3.2,0.751,3.013,2.938,2.638,2.4,2.163,1.597,0,0
"2018-04-18 15:28:00",1186856,0,24.32,25.33,25.58,3.869,0,153.5,4.7,3.2,3.2,3.2,3.2,2.45,0.591,2.975,2.588,2.238,2,1.888,1.336,0,0
"2018-04-18 15:29:00",1186857,0,24.55,25.52,25.92,3.904,0,160.8,5.45,5.45,5.45,4.7,3.95,3.95,0.691,4.15,3.75,3.1,2.763,2.588,1.888,0,0
"2018-04-18 15:30:00",1186858,0,24.43,25.55,25.7,3.785,0,129.9,5.45,5.45,4.7,4.7,4.7,3.2,0.896,3.238,3.213,3,2.838,2.6,1.95,0,0
"2018-04-18 15:31:00",1186859,0,24.43,25.49,25.65,3.826,0,139.5,4.7,4.7,3.95,3.95,3.95,3.2,0.851,3.225,2.675,2.263,2.034,1.972,1.487,0,0
"2018-04-18 15:32:00",1186860,0,24.37,25.38,25.56,3.771,0,160.6,3.95,3.95,3.95,3.95,3.2,2.45,0.652,2.775,2.7,2.397,2.2,1.95,1.333,0,0
"2018-04-18 15:33:00",1186861,0,24.54,25.2,25.55,3.875,0,168,3.95,3.2,3.2,3.2,3.2,2.45,0.549,2.563,2.338,2.225,2.013,1.863,1.292,0,0
"2018-04-18 15:34:00",1186862,0,24.72,25.34,25.59,3.837,0,165,3.95,3.95,3.2,3.2,2.45,2.45,0.514,2.563,2.488,2.15,1.909,1.788,1.393,0,0
"2018-04-18 15:35:00",1186863,0,24.96,25.32,25.49,3.864,0,187.6,3.95,3.2,3.2,3.2,2.45,2.45,0.426,2.638,2.363,2.138,1.95,1.775,1.325,0,0
"2018-04-18 15:36:00",1186864,0,25.33,25.64,25.81,3.867,0,186.8,5.45,4.7,3.95,3.2,3.2,2.45,0.556,2.875,2.538,2.35,2.15,2.075,1.6,0,0
"2018-04-18 15:37:00",1186865,0,25.02,26.09,26.2,3.734,0,208.3,5.45,5.45,5.45,5.45,5.45,3.95,0.751,4.975,4.487,4.038,3.625,3.288,2.513,0,0
"2018-04-18 15:38:00",1186866,0,24.68,25.76,25.94,3.685,0,180.7,4.7,4.7,4.7,4.7,4.7,3.95,0.762,3.5,3.188,2.775,2.538,2.425,1.875,0,0
"2018-04-18 15:39:00",1186867,0,24.69,25.65,25.89,3.703,0,191.6,3.2,3.2,3.2,3.2,3.2,2.45,0.566,2.388,2.375,2.163,2.025,1.788,1.55,0,0
"2018-04-18 15:40:00",1186868,0,24.75,25.58,25.8,3.671,0,208.1,2.45,2.45,3.2,3.2,2.45,2.45,0.806,1.788,1.45,1,0.852,0.807,0.618,0,0
"2018-04-18 15:41:00",1186869,0,24.88,25.66,25.85,3.68,0,255,1.7,1.7,1.7,1.7,1.7,0.95,0.555,0.623,0.342,0.465,0.573,0.525,0.206,0,0
"2018-04-18 15:42:00",1186870,0,25.19,25.92,26.03,3.653,0,268.3,1.7,1.7,1.7,1.7,0.95,1.7,0.448,0.443,0.392,0.516,0.392,0.317,0.155,0,0
"2018-04-18 15:43:00",1186871,0,25.33,26.08,26.22,3.647,0,268.7,1.7,1.7,1.7,1.7,1.7,1.7,0.365,0.828,1.172,1.213,1.163,1.027,0.854,0,0
"2018-04-18 15:44:00",1186872,0,25.6,26.21,26.41,3.606,0,316.5,0.95,0.95,0.95,0.95,0.95,0,0.171,0.174,0.048,0.079,0.032,0.032,0,0,0
"2018-04-18 15:45:00",1186873,0,25.63,26.38,26.51,3.588,0,12.19,2.45,2.45,1.7,1.7,0.95,0.95,0.465,0.912,0.979,0.673,0.282,0.38,0.127,0,0
"2018-04-18 15:46:00",1186874,0,25.41,26.06,26.24,3.643,0,39.33,2.45,2.45,2.45,2.45,1.7,1.7,0.479,1.275,1.375,1.35,1.293,1.055,1.005,0,0
"2018-04-18 15:47:00",1186875,0,25.33,25.84,26.16,3.724,0,62.86,1.7,1.7,1.7,1.7,1.7,1.7,0.482,1.206,1.213,1.168,1.002,0.904,0.532,0,0
"2018-04-18 15:48:00",1186876,0,25.26,25.84,26.06,3.706,0,104,1.7,1.7,1.7,1.7,1.7,1.7,0.573,0.515,0.781,0.664,0.56,0.537,0.322,0,0
"2018-04-18 15:49:00",1186877,0,25.42,25.89,26.14,3.718,0,167,0.95,1.7,0.95,0.95,0.95,0.95,0.323,0.174,0.392,0.222,0.063,0.127,0.016,0,0
"2018-04-18 15:50:00",1186878,0,25.67,26.25,26.46,3.645,0,236.6,3.95,3.2,3.2,3.2,3.2,1.7,0.76,1.41,0.829,0.711,0.554,0.479,0.24,0,0
"2018-04-18 15:51:00",1186879,-1,25.57,26.42,26.61,3.597,0,220.7,3.95,3.2,3.2,3.95,3.2,2.45,0.562,2.75,2.613,2.438,2.163,1.813,1.347,0,0
"2018-04-18 15:52:00",1186880,-1,25.59,26.51,26.69,3.643,0,226.7,7.7,7.7,6.2,6.2,5.45,4.7,1.174,4.662,4.412,3.687,3.225,2.838,2.29,0,0
"2018-04-18 15:53:00",1186881,-1,25.38,26.34,26.62,3.673,0,173.9,8.45,9.2,7.7,8.45,7.7,6.95,1.256,5.512,5.375,4.912,4.587,4.237,3.263,0,0
"2018-04-18 15:54:00",1186882,-1,25.41,26.17,26.46,3.691,0,172.1,4.7,4.7,4.7,4.7,3.95,3.2,0.712,3.813,3.5,3.163,2.738,2.45,1.838,0,0
"2018-04-18 15:55:00",1186883,-1,25.53,26.17,26.22,3.72,0,160,3.95,3.95,3.95,3.95,3.95,2.45,0.52,3.025,2.888,2.975,2.713,2.488,1.838,0,0
"2018-04-18 15:56:00",1186884,-1,25.55,26.26,26.21,3.676,0,149.7,3.95,3.95,3.95,3.95,3.95,3.2,0.676,3.225,3.05,2.638,2.325,2.025,1.559,0,0
"2018-04-18 15:57:00",1186885,-1,25.47,26.18,26.25,3.699,0,156,3.95,3.95,3.2,2.45,2.45,1.7,0.538,2.55,2.225,1.583,1.365,1.171,0.552,0,0
"2018-04-18 15:58:00",1186886,-1,25.69,26.49,26.51,3.628,0,138.1,3.2,3.95,3.2,3.2,3.2,2.45,0.474,2.638,2.625,2.288,1.838,1.675,1.199,0,0
"2018-04-18 15:59:00",1186887,-1,25.47,26.27,26.3,3.616,0,137.5,4.7,4.7,4.7,3.95,3.2,2.45,0.71,3.587,3.313,2.938,2.55,2.25,1.575,0,0
"2018-04-18 16:00:00",1186888,-1,25.05,26.03,26.06,3.541,0,135.1,4.7,4.7,3.95,3.95,3.2,3.2,0.52,3.85,3.513,3.225,2.788,2.488,1.938,0,0
"2018-04-18 16:01:00",1186889,-1,24.95,25.7,25.89,3.658,0,147.1,3.95,3.95,3.2,3.2,3.2,2.45,0.598,3.013,2.325,2.1,1.9,1.684,1.368,0,0
"2018-04-18 16:02:00",1186890,-1,25.25,26.06,26.16,3.559,0,157.1,3.95,3.95,3.2,3.2,3.2,2.45,0.566,2.963,3.013,2.575,2.3,2.163,1.559,0,0
"2018-04-18 16:03:00",1186891,-1,25.18,25.84,26.05,3.53,0,151.9,3.2,3.2,3.2,3.2,3.2,2.45,0.706,1.729,1.74,1.709,1.588,1.371,0.917,0,0
"2018-04-18 16:04:00",1186892,-1,25.29,25.9,25.98,3.503,0,134.7,1.7,2.45,2.45,1.7,1.7,0.95,0.617,0.928,1.218,1.187,0.932,0.755,0.348,0,0
"2018-04-18 16:05:00",1186893,-1,25.37,25.86,25.94,3.574,0,144.7,4.7,5.45,4.7,4.7,4.7,3.2,1.264,2.55,2.463,2.063,1.789,1.623,0.972,0,0
"2018-04-18 16:06:00",1186894,-1,25.65,26.29,26.37,3.54,0,233.8,5.45,5.45,5.45,4.7,4.7,3.95,0.792,3.388,3.275,3.088,2.875,2.588,2.125,0,0
"2018-04-18 16:07:00",1186895,-1,25.39,26.18,26.24,3.43,0,213.9,3.2,3.2,2.45,2.45,2.45,1.7,0.432,2.538,2.313,1.988,1.813,1.675,1.124,0,0
"2018-04-18 16:08:00",1186896,-1,25.59,26.35,26.49,3.541,0,229.1,3.2,3.2,2.45,2.45,2.45,1.7,0.441,2.238,2,1.825,1.575,1.375,0.791,0,0
"2018-04-18 16:09:00",1186897,-1,25.51,26.46,26.49,3.372,0,213.2,3.95,3.95,3.2,2.45,2.45,1.7,0.441,2.588,2.425,2.088,1.75,1.525,1.037,0,0
"2018-04-18 16:10:00",1186898,-1,25.42,26.23,26.35,3.456,0,225.5,3.95,3.95,3.2,3.2,3.2,2.45,0.483,3.15,2.75,2.613,2.338,2.05,1.525,0,0
"2018-04-18 16:11:00",1186899,0,25.36,26.24,26.29,3.434,0,222.7,3.95,3.95,3.95,3.2,3.2,2.45,0.615,3.188,2.838,2.613,2.288,2,1.534,0,0
"2018-04-18 16:12:00",1186900,0,25.33,26.27,26.35,3.492,0,245.1,4.7,4.7,3.95,3.95,3.2,2.45,0.756,3.575,3.025,2.513,2.188,1.938,1.448,0,0
"2018-04-18 16:13:00",1186901,0,25.32,26.26,26.34,3.468,0,237.6,3.95,3.95,3.95,3.2,3.95,2.45,0.533,3.25,2.913,2.725,2.5,2.325,1.838,0,0
"2018-04-18 16:14:00",1186902,0,25.47,26.38,26.4,3.46,0,228.2,6.2,6.2,5.45,4.7,3.95,3.95,0.62,4.687,4.212,3.612,3.263,2.963,2.363,0,0
"2018-04-18 16:15:00",1186903,0,25.23,26.1,26.22,3.569,0,197,6.2,6.2,5.45,4.7,4.7,3.2,0.528,4.937,4.425,3.937,3.538,3.15,2.4,0,0
"2018-04-18 16:16:00",1186904,0,25.27,26.16,26.22,3.605,0,176.1,6.2,6.2,6.2,5.45,5.45,3.95,0.986,4.625,4.412,3.912,3.45,3.15,2.35,0,0
"2018-04-18 16:17:00",1186905,0,25.13,25.91,26.11,3.691,0,186.6,6.2,5.45,5.45,5.45,4.7,3.95,0.958,4.437,3.95,3.662,3.325,3.225,2.413,0,0
"2018-04-18 16:18:00",1186906,0,25.07,26.05,26.19,3.649,0,199.6,3.95,3.95,3.2,3.2,3.2,2.45,0.495,2.963,2.675,2.325,2,1.913,1.413,0,0
"2018-04-18 16:19:00",1186907,0,25.03,25.97,26.12,3.652,0,199.9,3.2,3.2,2.45,2.45,1.7,1.7,0.389,2.037,1.95,1.613,1.347,1.197,0.607,0,0
"2018-04-18 16:20:00",1186908,0,25.25,26.05,26.24,3.74,0,173.1,3.95,3.2,3.2,3.2,2.45,1.7,0.478,3.038,2.563,2.313,2.088,1.825,1.322,0,0
"2018-04-18 16:21:00",1186909,0,25.39,26.19,26.32,3.71,0,166.7,3.95,3.95,3.95,3.95,3.95,3.2,0.685,3.4,3.288,2.925,2.6,2.45,1.806,0,0
"2018-04-18 16:22:00",1186910,0,25.17,25.93,26.1,3.704,0,190.9,4.7,3.95,3.95,3.95,3.2,2.45,0.68,3.038,2.688,2.35,2.075,1.95,1.484,0,0
"2018-04-18 16:23:00",1186911,0,25.14,25.89,26.13,3.803,0,183.4,3.95,3.95,3.2,3.2,2.45,3.2,0.458,2.6,2.363,2.088,1.938,1.825,1.422,0,0
"2018-04-18 16:24:00",1186912,0,25.29,26.12,26.19,3.719,0,201,3.2,2.45,2.45,2.45,1.7,1.7,0.367,1.775,1.75,1.425,1.288,1.25,0.724,0,0
"2018-04-18 16:25:00",1186913,0,25.36,26.12,26.17,3.744,0,180.7,3.95,3.2,3.2,2.45,2.45,2.45,0.592,2.2,2.075,1.9,1.663,1.424,1.032,0,0
"2018-04-18 16:26:00",1186914,0,25.44,26.2,26.2,3.76,0,154.6,3.2,3.2,3.2,3.2,2.45,1.7,0.467,2.213,2.188,2.037,1.713,1.513,0.977,0,0
"2018-04-18 16:27:00",1186915,0,25.31,26.01,26.14,3.823,0,158.7,3.2,3.2,3.2,2.45,2.45,1.7,0.562,2.4,2.063,1.9,1.647,1.493,0.885,0,0
"2018-04-18 16:28:00",1186916,0,25.31,25.93,25.98,3.797,0,168.4,3.2,3.2,3.2,2.45,2.45,2.45,0.442,2.4,2.188,2.037,1.875,1.738,1.099,0,0
"2018-04-18 16:29:00",1186917,0,25.58,26.08,26.22,3.938,0,187.5,4.7,4.7,3.95,3.2,3.2,2.45,0.539,3.288,2.675,2.363,2.138,2.075,1.5,0,0
"2018-04-18 16:30:00",1186918,0,25.56,26.39,26.36,3.945,0,178.3,6.2,6.2,6.2,6.2,5.45,4.7,0.774,4.825,4.525,4.237,3.875,3.675,2.725,0,0
"2018-04-18 16:31:00",1186919,0,25.33,26.06,26.09,4.104,0,171.8,5.45,5.45,5.45,3.95,3.95,3.95,0.699,4.138,3.862,3.513,3.038,2.738,2.122,0,0
"2018-04-18 16:32:00",1186920,0,25.4,26.2,26.28,4.196,0,154.5,7.7,6.95,6.2,5.45,4.7,3.95,0.947,5.75,4.937,3.912,3.25,2.938,1.959,0,0
"2018-04-18 16:33:00",1186921,0,25.05,26.08,26.08,4.183,0,142.1,8.45,7.7,6.95,5.45,5.45,4.7,0.724,7.075,6.2,5.1,4.4,3.975,3.138,0,0
"2018-04-18 16:34:00",1186922,0,24.75,25.86,25.9,4.222,0,140.9,6.95,6.2,5.45,4.7,4.7,3.95,0.677,5.462,4.875,4.138,3.613,3.3,2.375,0,0
"2018-04-18 16:35:00",1186923,0,24.75,25.76,25.8,4.287,0,137.9,6.95,6.95,6.95,6.2,5.45,4.7,0.827,5.912,5.275,4.65,4,3.575,2.75,0,0
"2018-04-18 16:36:00",1186924,0,24.65,25.56,25.62,4.323,0,140.1,5.45,5.45,4.7,4.7,3.95,3.2,0.633,4.612,4.138,3.638,3.188,2.875,2.075,0,0
"2018-04-18 16:37:00",1186925,0,24.94,25.73,25.78,4.365,0,136.6,4.7,4.7,3.95,3.95,3.95,3.2,0.629,3.8,3.5,3.088,2.713,2.538,1.85,0,0
"2018-04-18 16:38:00",1186926,0,25.14,26,25.95,4.282,0,116.9,5.45,5.45,4.7,4.7,3.95,3.2,0.822,3.787,3.375,3,2.725,2.45,1.863,0,0
"2018-04-18 16:39:00",1186927,0,25.09,25.94,25.88,4.237,0,142.1,5.45,5.45,5.45,3.95,3.95,3.2,0.633,4.412,4.175,3.738,3.238,2.775,2.15,0,0
"2018-04-18 16:40:00",1186928,0,24.89,25.55,25.51,4.322,0,133.1,3.95,3.95,3.95,3.2,3.2,2.45,0.562,3.25,2.938,2.575,2.375,2.25,1.675,0,0
"2018-04-18 16:41:00",1186929,0,25.02,25.59,25.6,4.369,0,114.1,3.95,3.95,3.95,3.95,3.2,2.45,0.64,2.938,2.975,2.638,2.225,1.963,1.392,0,0
"2018-04-18 16:42:00",1186930,0,25.12,25.74,25.75,4.346,0,115.3,4.7,3.95,3.95,3.95,3.2,2.45,0.535,3.175,2.788,2.5,2.188,2.013,1.497,0,0
"2018-04-18 16:43:00",1186931,0,25.12,25.82,25.73,4.276,0,124,4.7,3.2,3.2,3.2,3.2,1.7,0.665,2.4,2.225,1.95,1.663,1.437,1.026,0,0
"2018-04-18 16:44:00",1186932,0,25.03,25.68,25.58,4.3,0,91.6,4.7,4.7,4.7,3.95,3.95,3.2,0.767,3.987,3.55,3.025,2.588,2.275,1.75,0,0
"2018-04-18 16:45:00",1186933,0,24.95,25.55,25.52,4.368,0,95.3,5.45,4.7,3.95,3.95,3.95,3.2,0.61,4.087,3.738,3.238,2.688,2.4,1.8,0,0
"2018-04-18 16:46:00",1186934,0,24.94,25.49,25.46,4.365,0,106.4,4.7,4.7,3.95,3.95,3.95,3.2,0.532,3.638,3.55,3.125,2.575,2.288,1.763,0,0
"2018-04-18 16:47:00",1186935,0,24.88,25.59,25.57,4.383,0,98.2,4.7,3.95,3.2,3.2,3.2,2.45,0.532,2.838,2.45,2.213,2.063,1.863,1.315,0,0
"2018-04-18 16:48:00",1186936,0,24.9,25.62,25.55,4.338,0,122.4,3.95,3.95,3.2,2.45,2.45,1.7,0.634,2.363,2.163,1.75,1.556,1.396,0.934,0,0
"2018-04-18 16:49:00",1186937,0,24.9,25.61,25.54,4.334,0,121.4,3.2,3.2,2.45,2.45,2.45,2.45,0.45,2.6,2.45,2,1.65,1.472,1.071,0,0
"2018-04-18 16:50:00",1186938,0,25.06,25.77,25.74,4.366,0,116.7,3.2,3.2,2.45,2.45,2.45,1.7,0.394,1.963,1.875,1.725,1.563,1.388,0.81,0,0
"2018-04-18 16:51:00",1186939,-1,25.13,25.84,25.7,4.251,0,133.4,2.45,2.45,2.45,2.45,1.7,1.7,0.4,1.588,1.422,1.284,1.156,1.077,0.699,0,0
"2018-04-18 16:52:00",1186940,-1,25.22,25.89,25.77,4.294,0,96.3,3.2,2.45,3.2,2.45,2.45,1.7,0.775,1.715,1.52,1.515,1.295,1.072,0.704,0,0
"2018-04-18 16:53:00",1186941,-1,25.08,25.75,25.63,4.23,0,120.9,2.45,2.45,2.45,2.45,1.7,1.7,0.554,1.725,1.688,1.575,1.377,1.177,0.825,0,0
"2018-04-18 16:54:00",1186942,-1,25.11,25.63,25.59,4.292,0,147.2,2.45,1.7,1.7,1.7,1.7,0.95,0.52,1.297,1.284,1.131,0.996,0.885,0.332,0,0
"2018-04-18 16:55:00",1186943,-1,25.19,25.63,25.58,4.261,0,91.4,1.7,1.7,1.7,1.7,1.7,0.95,0.581,0.37,0.717,0.704,0.663,0.597,0.269,0,0
"2018-04-18 16:56:00",1186944,-1,25.33,25.72,25.66,4.294,0,171.2,5.45,3.95,3.2,3.2,3.2,2.45,0.573,2.638,2.288,2.063,1.863,1.713,1.045,0,0
"2018-04-18 16:57:00",1186945,-1,25.21,25.66,25.61,4.206,0,201.3,4.7,4.7,3.95,3.95,3.2,2.45,0.721,3.113,2.675,2.413,2.025,1.775,1.306,0,0
"2018-04-18 16:58:00",1186946,-1,25.15,25.71,25.65,4.215,0,208.9,3.95,3.95,3.95,3.95,3.2,2.45,0.627,3.05,2.763,2.5,2.225,2.009,1.547,0,0
"2018-04-18 16:59:00",1186947,-1,25.14,25.74,25.66,4.191,0,231,3.95,3.95,3.95,3.2,3.2,2.45,0.762,2.95,2.513,2.1,1.75,1.399,1.007,0,0
"2018-04-18 17:00:00",1186948,-1,25.31,25.92,25.84,4.259,0,178.7,4.7,5.45,3.95,4.7,3.95,3.95,0.875,3.462,3.075,2.75,2.463,2.3,1.788,0,0
"2018-04-18 17:01:00",1186949,-1,25.41,26.08,25.96,4.315,0,156.4,6.2,6.2,4.7,4.7,3.95,3.95,0.792,4.662,4.125,3.412,3.075,2.813,2.075,0,0
"2018-04-18 17:02:00",1186950,-1,25.19,25.99,25.92,4.321,0,144.2,6.2,5.45,5.45,3.95,3.95,3.2,0.582,5.062,4.375,3.675,3.238,2.913,2.263,0,0
"2018-04-18 17:03:00",1186951,-1,25.12,25.92,25.88,4.341,0,142.2,6.2,5.45,5.45,4.7,3.95,3.2,0.591,5.062,4.562,3.95,3.538,3.013,2.275,0,0
"2018-04-18 17:04:00",1186952,-1,24.98,25.7,25.67,4.366,0,141.1,5.45,4.7,4.7,4.7,3.95,3.2,0.816,3.7,3.537,3.088,2.688,2.313,1.747,0,0
"2018-04-18 17:05:00",1186953,-1,25.06,25.67,25.66,4.437,0,153.6,6.2,6.2,5.45,4.7,4.7,3.95,0.809,4.2,3.875,3.35,2.963,2.65,1.95,0,0
"2018-04-18 17:06:00",1186954,-1,24.93,25.69,25.61,4.41,0,156,6.2,6.2,5.45,5.45,4.7,3.95,0.831,4.987,4.375,3.937,3.537,3.25,2.35,0,0
"2018-04-18 17:07:00",1186955,-1,24.84,25.61,25.54,4.435,0,151.6,5.45,5.45,4.7,4.7,3.95,3.2,0.534,4.562,4.437,3.763,3.275,2.9,2.025,0,0
"2018-04-18 17:08:00",1186956,-1,24.89,25.55,25.55,4.506,0,154.5,5.45,5.45,3.95,3.95,3.2,2.45,0.562,3.962,3.688,3.05,2.538,2.25,1.597,0,0
"2018-04-18 17:09:00",1186957,-1,25.05,25.71,25.69,4.449,0,156,6.95,6.2,5.45,4.7,4.7,4.7,0.722,5.05,4.512,3.737,3.363,3.05,2.313,0,0
"2018-04-18 17:10:00",1186958,-1,24.97,25.68,25.65,4.429,0,162.6,7.7,6.95,6.2,6.2,5.45,4.7,0.798,6.162,5.425,4.512,3.962,3.675,2.688,0,0
"2018-04-18 17:11:00",1186959,0,24.78,25.47,25.49,4.498,0,154.3,6.95,6.2,5.45,5.45,5.45,3.95,0.903,4.387,3.925,3.3,2.938,2.813,2.013,0,0
"2018-04-18 17:12:00",1186960,0,24.79,25.48,25.44,4.538,0,141.7,3.95,3.95,3.2,3.2,3.2,2.45,0.681,2.888,2.625,2.3,2,1.775,1.163,0,0
"2018-04-18 17:13:00",1186961,0,24.88,25.54,25.49,4.543,0,132.4,6.2,5.45,5.45,4.7,5.45,4.7,0.959,4.412,3.812,3.2,2.85,2.613,1.817,0,0
"2018-04-18 17:14:00",1186962,0,24.91,25.57,25.45,4.529,0,123.6,6.95,6.2,5.45,4.7,3.95,3.2,0.625,4.812,4.325,3.8,3.488,3.15,2.338,0,0
"2018-04-18 17:15:00",1186963,0,24.88,25.47,25.31,4.55,0,136.6,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.387,4,3.6,3.2,2.825,2.088,0,0
"2018-04-18 17:16:00",1186964,0,24.88,25.48,25.3,4.552,0,138.7,6.2,5.45,5.45,4.7,3.95,3.2,0.64,5.087,4.375,3.887,3.375,3,2.275,0,0
"2018-04-18 17:17:00",1186965,0,25.04,25.6,25.45,4.542,0,159.6,6.2,5.45,5.45,4.7,4.7,3.95,0.709,4.85,4.15,3.463,2.975,2.713,1.947,0,0
"2018-04-18 17:18:00",1186966,0,24.92,25.6,25.4,4.441,0,152.3,6.95,6.95,6.2,5.45,4.7,3.95,0.624,5.462,5.025,4.4,3.838,3.35,2.325,0,0
"2018-04-18 17:19:00",1186967,0,24.87,25.41,25.3,4.508,0,155.4,6.2,6.2,5.45,4.7,4.7,3.95,0.701,4.862,4.4,3.95,3.325,2.9,2.163,0,0
"2018-04-18 17:20:00",1186968,0,24.98,25.56,25.41,4.535,0,148.4,6.95,6.2,4.7,4.7,4.7,3.95,0.651,5.087,4.287,3.688,3.363,3.013,2.238,0,0
"2018-04-18 17:21:00",1186969,0,24.86,25.53,25.35,4.511,0,145.2,6.95,6.95,6.95,6.2,5.45,3.95,0.859,5.987,5.087,4.263,3.712,3.375,2.5,0,0
"2018-04-18 17:22:00",1186970,0,24.73,25.48,25.35,4.51,0,146,6.95,6.2,5.45,4.7,4.7,3.95,0.656,5.862,5.137,3.95,3.413,3.175,2.313,0,0
"2018-04-18 17:23:00",1186971,0,24.63,25.31,25.21,4.5,0,144.6,6.2,6.2,5.45,4.7,3.95,3.2,0.713,4.525,4.012,3.425,3.038,2.613,1.975,0,0
"2018-04-18 17:24:00",1186972,0,24.72,25.29,25.19,4.604,0,139.6,6.2,6.2,6.2,4.7,3.95,3.95,0.678,5.162,4.387,3.7,3.15,2.813,2.113,0,0
"2018-04-18 17:25:00",1186973,0,24.83,25.4,25.23,4.552,0,158.4,6.95,6.2,5.45,4.7,4.7,3.95,0.656,5.25,4.887,4.3,3.85,3.475,2.4,0,0
"2018-04-18 17:26:00",1186974,0,24.88,25.38,25.22,4.558,0,149.7,6.2,6.2,6.2,5.45,5.45,3.2,0.731,5.05,4.525,4.112,3.638,3.338,2.325,0,0
"2018-04-18 17:27:00",1186975,0,24.81,25.36,25.21,4.58,0,159,6.2,6.2,5.45,4.7,3.95,3.2,0.741,5.137,4.6,3.725,3.213,2.975,1.975,0,0
"2018-04-18 17:28:00",1186976,0,24.78,25.33,25.18,4.583,0,139.7,6.2,5.45,5.45,4.7,4.7,3.2,0.67,5.062,4.612,3.925,3.525,3.175,2.475,0,0
"2018-04-18 17:29:00",1186977,0,24.69,25.25,25.1,4.643,0,130,6.2,5.45,5.45,5.45,4.7,3.95,0.654,5,4.275,3.925,3.488,3.088,2.338,0,0
"2018-04-18 17:30:00",1186978,0,24.79,25.32,25.15,4.707,0,130.1,6.2,6.2,5.45,4.7,4.7,3.95,0.781,4.962,4.412,3.875,3.313,2.963,2.275,0,0
"2018-04-18 17:31:00",1186979,0,24.73,25.29,25.08,4.68,0,130.2,6.95,6.95,5.45,5.45,5.45,4.7,0.682,5.325,4.737,4.237,3.875,3.463,2.613,0,0
"2018-04-18 17:32:00",1186980,0,24.73,25.26,25.05,4.711,0,151.7,6.95,6.2,6.2,5.45,4.7,3.95,0.632,5.675,5.1,4.45,3.887,3.513,2.613,0,0
"2018-04-18 17:33:00",1186981,0,24.62,25.18,24.99,4.713,0,147.2,6.2,6.2,5.45,4.7,3.95,3.2,0.605,5.175,4.425,3.538,3.125,2.838,1.988,0,0
"2018-04-18 17:34:00",1186982,0,24.64,25.17,25.02,4.75,0,145.7,6.2,4.7,4.7,3.95,3.95,3.2,0.578,4.487,3.875,3.1,2.613,2.3,1.663,0,0
"2018-04-18 17:35:00",1186983,0,24.63,25.2,24.99,4.741,0,138.8,7.7,6.95,6.95,5.45,5.45,3.95,0.795,5.612,4.8,4.25,3.675,3.275,2.525,0,0
"2018-04-18 17:36:00",1186984,0,24.54,25.1,24.89,4.762,0,140.3,7.7,6.2,6.2,4.7,4.7,3.95,0.781,6.062,5.287,4.175,3.7,3.438,2.638,0,0
"2018-04-18 17:37:00",1186985,0,24.54,25.05,24.84,4.802,0,146.4,7.7,7.7,7.7,7.7,6.95,5.45,1.218,6.612,5.975,5.15,4.7,4.237,3.213,0,0
"2018-04-18 17:38:00",1186986,0,24.52,25.02,24.8,4.812,0,147.1,7.7,6.95,6.2,5.45,4.7,3.95,0.689,5.712,5.25,4.725,4.175,3.638,2.763,0,0
"2018-04-18 17:39:00",1186987,0,24.59,25.06,24.83,4.827,0,145.6,7.7,6.95,6.2,6.2,6.2,3.95,0.855,5.975,5.037,4.337,3.762,3.225,2.425,0,0
"2018-04-18 17:40:00",1186988,0,24.53,25.02,24.79,4.79,0,147.9,7.7,6.95,6.2,6.2,5.45,4.7,0.741,6.4,5.85,5.162,4.537,3.887,2.975,0,0
"2018-04-18 17:41:00",1186989,0,24.52,24.99,24.75,4.794,0,137.7,6.95,6.2,5.45,5.45,4.7,3.95,0.893,5.5,4.787,4.1,3.475,3.213,2.425,0,0
"2018-04-18 17:42:00",1186990,0,24.56,25.03,24.8,4.78,0,147.7,6.2,5.45,4.7,4.7,3.95,3.2,0.704,5.112,4.362,3.562,3.113,2.788,2.013,0,0
"2018-04-18 17:43:00",1186991,0,24.53,25,24.78,4.746,0,167.7,5.45,5.45,4.7,3.95,3.95,3.2,0.573,4.662,4.087,3.35,2.9,2.588,1.925,0,0
"2018-04-18 17:44:00",1186992,0,24.54,24.99,24.78,4.794,0,158.5,4.7,3.95,3.95,3.2,3.2,2.45,0.48,3.838,3.238,2.725,2.338,2.013,1.413,0,0
"2018-04-18 17:45:00",1186993,0,24.56,24.98,24.76,4.812,0,147.4,4.7,3.95,3.95,3.95,3.2,2.45,0.687,3.175,2.9,2.575,2.213,2,1.373,0,0
"2018-04-18 17:46:00",1186994,0,24.57,25,24.77,4.82,0,141.8,6.2,5.45,5.45,4.7,3.95,3.95,0.674,4.825,4.3,3.675,3.088,2.75,2.1,0,0
"2018-04-18 17:47:00",1186995,0,24.48,24.9,24.69,4.811,0,142,6.2,6.2,5.45,5.45,4.7,3.2,0.672,5.112,4.725,4,3.35,2.988,2.15,0,0
"2018-04-18 17:48:00",1186996,0,24.48,24.87,24.65,4.854,0,141,5.45,4.7,4.7,3.95,3.95,3.2,0.565,4.2,3.438,2.95,2.613,2.45,1.738,0,0
"2018-04-18 17:49:00",1186997,0,24.48,24.88,24.65,4.873,0,132.1,5.45,4.7,3.95,3.2,3.2,2.45,0.502,3.988,3.463,2.838,2.4,2.05,1.563,0,0
"2018-04-18 17:50:00",1186998,0,24.46,24.87,24.62,4.884,0,142,6.95,6.2,5.45,4.7,4.7,3.95,0.647,5.562,4.825,4,3.488,3.138,2.388,0,0
"2018-04-18 17:51:00",1186999,-1,24.41,24.81,24.56,4.888,0,132.9,7.7,6.2,6.2,5.45,4.7,3.95,0.729,5.837,5.2,4.5,3.912,3.525,2.613,0,0
"2018-04-18 17:52:00",1187000,-1,24.37,24.77,24.51,4.907,0,138.7,6.2,5.45,4.7,3.95,3.95,3.2,0.447,5.237,4.35,3.563,3.038,2.7,2.05,0,0
"2018-04-18 17:53:00",1187001,-1,24.34,24.73,24.47,4.905,0,140.2,6.2,6.2,5.45,5.45,4.7,3.95,0.766,5.262,4.562,3.687,3.263,2.888,2.075,0,0
"2018-04-18 17:54:00",1187002,-1,24.34,24.72,24.44,4.924,0,143.2,6.95,6.2,5.45,4.7,3.95,3.2,0.568,5.325,4.575,3.812,3.125,2.75,1.975,0,0
"2018-04-18 17:55:00",1187003,-1,24.34,24.7,24.42,4.945,0,141.2,5.45,4.7,3.95,3.95,3.2,2.45,0.464,4.163,3.688,3.013,2.5,2.213,1.563,0,0
"2018-04-18 17:56:00",1187004,-1,24.34,24.69,24.41,4.954,0,137.8,6.2,6.2,5.45,4.7,3.95,3.95,0.539,5.412,4.675,3.8,3.25,2.963,2.288,0,0
"2018-04-18 17:57:00",1187005,-1,24.31,24.66,24.37,4.944,0,131.6,7.7,6.95,5.45,4.7,4.7,3.95,0.78,5.512,4.712,3.962,3.55,3.238,2.538,0,0
"2018-04-18 17:58:00",1187006,-1,24.29,24.62,24.34,4.922,0,136.9,7.7,6.95,6.2,5.45,4.7,3.95,0.779,6.162,5.212,4.6,3.987,3.525,2.713,0,0
"2018-04-18 17:59:00",1187007,-1,24.27,24.59,24.3,4.937,0,132.7,6.2,5.45,5.45,4.7,3.95,3.95,0.741,4.912,4.112,3.463,3.025,2.763,2.125,0,0
"2018-04-18 18:00:00",1187008,-1,24.23,24.55,24.25,4.944,0,147.9,7.7,6.2,5.45,4.7,4.7,3.2,0.816,5.35,4.437,3.687,3.138,2.825,2.037,0,0
"2018-04-18 18:01:00",1187009,-1,24.24,24.53,24.23,4.94,0,150.1,7.7,6.95,6.95,5.45,5.45,3.95,0.768,6.6,5.762,4.612,3.962,3.613,2.863,0,0
"2018-04-18 18:02:00",1187010,-1,24.23,24.53,24.22,4.94,0,147.4,7.7,7.7,6.95,6.2,6.2,4.7,0.691,6.712,6.025,5.337,4.562,4.087,2.975,0,0
"2018-04-18 18:03:00",1187011,-1,24.17,24.48,24.16,4.978,0,153.1,6.2,6.2,5.45,5.45,5.45,3.95,0.795,5.325,4.9,4.125,3.588,3.275,2.475,0,0
"2018-04-18 18:04:00",1187012,-1,24.12,24.41,24.09,5.004,0,145.7,7.7,7.7,6.95,6.2,5.45,3.95,0.962,6.5,5.5,4.712,3.975,3.525,2.625,0,0
"2018-04-18 18:05:00",1187013,-1,24.07,24.36,24.04,5.008,0,143.4,6.95,6.95,5.45,5.45,4.7,3.95,0.597,5.775,5.137,4.212,3.6,3.2,2.425,0,0
"2018-04-18 18:06:00",1187014,-1,24.06,24.31,24,5.018,0,150.4,8.45,6.95,6.2,5.45,4.7,3.95,0.649,6.6,5.5,4.462,3.987,3.6,2.55,0,0
"2018-04-18 18:07:00",1187015,-1,24.03,24.29,23.97,5.047,0,152.2,7.7,6.95,6.2,5.45,4.7,3.2,0.927,5.662,5.162,4.263,3.687,3.15,2.288,0,0
"2018-04-18 18:08:00",1187016,-1,23.99,24.24,23.93,5.06,0,155.1,8.45,7.7,6.95,6.2,6.2,3.95,0.892,6.387,5.462,4.65,4.212,3.538,2.6,0,0
"2018-04-18 18:09:00",1187017,-1,23.95,24.18,23.88,5.069,0,153.6,7.7,6.95,6.95,6.95,6.2,4.7,0.804,6.4,5.45,4.787,4.3,3.962,2.825,0,0
"2018-04-18 18:10:00",1187018,-1,23.91,24.14,23.84,5.07,0,153.1,7.7,6.95,6.2,5.45,5.45,3.95,0.694,6.537,5.762,4.875,4.263,3.7,2.688,0,0
"2018-04-18 18:11:00",1187019,0,23.91,24.1,23.8,5.099,0,148.9,8.45,7.7,6.95,6.2,5.45,4.7,0.851,6.687,5.912,4.85,4.175,3.7,2.788,0,0
"2018-04-18 18:12:00",1187020,0,23.82,24.05,23.73,5.114,0,153.6,6.2,5.45,5.45,4.7,3.95,3.2,0.647,4.912,4.525,3.95,3.388,2.975,2.037,0,0
"2018-04-18 18:13:00",1187021,0,23.73,23.92,23.63,5.151,0,156.3,8.45,6.95,6.2,5.45,5.45,3.95,0.849,5.962,5.237,4.275,3.687,3.3,2.425,0,0
"2018-04-18 18:14:00",1187022,0,23.71,23.87,23.58,5.174,0,158.9,8.45,6.95,6.2,6.2,5.45,3.95,0.859,6.187,5.362,4.612,4.087,3.625,2.688,0,0
"2018-04-18 18:15:00",1187023,0,23.67,23.81,23.54,5.204,0,157.8,7.7,6.95,6.2,6.2,6.2,3.95,0.808,6.575,5.525,4.512,4.087,3.837,2.775,0,0
"2018-04-18 18:16:00",1187024,0,23.67,23.76,23.48,5.214,0,157.8,8.45,7.7,6.2,6.2,5.45,4.7,0.752,7.15,5.8,4.712,4.175,3.65,2.9,0,0
"2018-04-18 18:17:00",1187025,0,23.67,23.76,23.48,5.236,0,154.8,8.45,7.7,6.95,6.2,5.45,3.95,0.704,6.95,6.087,5.187,4.4,3.912,2.7,0,0
"2018-04-18 18:18:00",1187026,0,23.58,23.72,23.43,5.245,0,155.6,7.7,6.2,5.45,5.45,4.7,3.95,0.858,5.287,4.637,3.837,3.313,2.888,2.063,0,0
"2018-04-18 18:19:00",1187027,0,23.51,23.61,23.34,5.299,0,158,8.45,7.7,6.95,6.95,6.2,4.7,0.963,6.725,5.85,5.187,4.55,4.187,3.175,0,0
"2018-04-18 18:20:00",1187028,0,23.46,23.58,23.29,5.288,0,155.3,8.45,7.7,7.7,5.45,5.45,3.95,0.698,6.687,5.562,4.525,4.062,3.675,2.6,0,0
"2018-04-18 18:21:00",1187029,0,23.44,23.53,23.25,5.331,0,150.7,7.7,7.7,6.95,6.2,6.2,3.95,0.801,6.65,5.65,4.662,4.038,3.65,2.6,0,0
"2018-04-18 18:22:00",1187030,0,23.4,23.47,23.18,5.337,0,150.5,6.95,6.95,5.45,5.45,4.7,3.95,0.703,5.875,4.987,4.225,3.738,3.375,2.475,0,0
"2018-04-18 18:23:00",1187031,0,23.3,23.36,23.05,5.374,0,154.1,6.95,6.2,4.7,4.7,4.7,3.2,0.648,5.575,4.5,3.75,3.288,3.025,2.163,0,0
"2018-04-18 18:24:00",1187032,0,23.21,23.23,22.92,5.418,0,149.3,8.45,6.95,5.45,5.45,4.7,3.95,0.831,6.062,4.925,4.012,3.475,3.088,2.438,0,0
"2018-04-18 18:25:00",1187033,0,23.22,23.2,22.9,5.448,0,153.7,8.45,7.7,6.95,6.2,6.2,4.7,0.944,6.762,5.725,4.862,4.187,3.587,2.9,0,0
"2018-04-18 18:26:00",1187034,0,23.21,23.24,22.91,5.431,0,153.8,7.7,7.7,6.95,5.45,5.45,3.95,0.724,6.325,5.312,4.525,3.85,3.475,2.488,0,0
"2018-04-18 18:27:00",1187035,0,23.09,23.13,22.8,5.482,0,152.7,6.95,6.2,5.45,4.7,4.7,3.2,0.603,5.7,4.737,3.887,3.313,3.025,2.138,0,0
"2018-04-18 18:28:00",1187036,0,23.07,23.03,22.71,5.534,0,154.9,7.7,6.2,5.45,4.7,4.7,3.2,0.566,5.937,4.975,4.112,3.525,3.038,2.2,0,0
"2018-04-18 18:29:00",1187037,0,23,23,22.66,5.549,0,152.9,6.2,6.2,5.45,4.7,3.95,3.2,0.649,5.35,4.35,3.7,3.188,2.813,2.125,0,0
"2018-04-18 18:30:00",1187038,0,22.97,22.97,22.63,5.585,0,151.7,6.95,6.2,5.45,4.7,4.7,3.2,0.608,5.737,5.225,4.263,3.675,3.275,2.475,0,0
"2018-04-18 18:31:00",1187039,0,22.94,22.93,22.58,5.596,0,150.7,6.95,6.2,4.7,3.95,4.7,3.2,0.722,5.137,4.225,3.475,2.95,2.713,1.875,0,0
"2018-04-18 18:32:00",1187040,0,22.85,22.84,22.46,5.638,0,146.4,6.2,6.2,4.7,3.95,3.95,3.2,0.578,5.087,4.212,3.425,2.925,2.563,1.875,0,0
"2018-04-18 18:33:00",1187041,0,22.71,22.71,22.34,5.693,0,143.5,6.95,6.2,5.45,4.7,4.7,3.2,0.588,5.462,4.537,3.9,3.413,3.163,2.325,0,0
"2018-04-18 18:34:00",1187042,0,22.72,22.65,22.28,5.737,0,148.8,6.95,6.2,5.45,4.7,5.45,3.95,0.691,5.825,4.787,3.937,3.375,2.963,2.163,0,0
"2018-04-18 18:35:00",1187043,0,22.78,22.69,22.29,5.737,0,147.2,7.7,6.95,6.2,4.7,4.7,3.95,0.68,5.85,4.9,3.9,3.325,2.95,2.325,0,0
"2018-04-18 18:36:00",1187044,0,22.73,22.66,22.26,5.741,0,149.2,6.95,6.2,4.7,4.7,4.7,3.2,0.707,5.45,4.45,3.638,3.025,2.7,1.788,0,0
"2018-04-18 18:37:00",1187045,0,22.68,22.55,22.2,5.767,0,150.8,6.95,6.95,5.45,5.45,5.45,3.95,0.889,5.737,4.875,4.163,3.612,3.325,2.35,0,0
"2018-04-18 18:38:00",1187046,0,22.73,22.63,22.27,5.746,0,149.8,6.95,6.95,5.45,4.7,3.95,3.2,0.587,5.45,4.562,3.7,3.175,2.875,1.963,0,0
"2018-04-18 18:39:00",1187047,0,22.63,22.51,22.14,5.781,0,150.4,6.2,5.45,3.95,3.95,3.2,2.45,0.453,5.05,4.05,3.3,2.813,2.425,1.763,0,0
"2018-04-18 18:40:00",1187048,0,22.47,22.35,21.96,5.817,0,146.8,6.2,5.45,3.95,3.95,3.2,2.45,0.586,4.675,3.713,2.725,2.225,1.925,1.5,0,0
"2018-04-18 18:41:00",1187049,0,22.42,22.23,21.84,5.866,0,150,6.2,5.45,4.7,4.7,3.95,3.2,0.712,4.775,3.862,3.238,2.713,2.45,1.659,0,0
"2018-04-18 18:42:00",1187050,0,22.32,22.15,21.77,5.89,0,150.5,6.2,5.45,4.7,4.7,4.7,3.95,0.779,4.637,4,3.3,2.863,2.625,1.938,0,0
"2018-04-18 18:43:00",1187051,0,22.25,22.08,21.73,5.934,0,150.5,6.95,6.2,4.7,4.7,3.95,3.2,0.549,5.287,4.263,3.663,3.088,2.613,1.938,0,0
"2018-04-18 18:44:00",1187052,0,22.31,22.14,21.81,5.924,0,150,6.2,6.2,4.7,4.7,4.7,3.2,0.766,5.287,4.462,3.837,3.363,2.888,2.225,0,0
"2018-04-18 18:45:00",1187053,0,22.27,22.1,21.73,5.924,0,148.3,6.2,4.7,4.7,3.95,3.2,2.45,0.472,4.987,3.925,3.213,2.8,2.4,1.863,0,0
"2018-04-18 18:46:00",1187054,0,22.17,21.95,21.55,5.994,0,149.7,5.45,4.7,3.95,3.95,3.2,1.7,0.549,4.537,3.5,2.663,2.275,1.913,1.172,0,0
"2018-04-18 18:47:00",1187055,0,22.07,21.84,21.44,6.054,0,150,6.2,5.45,3.95,3.95,3.95,3.2,0.674,4.637,3.712,2.85,2.35,2.15,1.446,0,0
"2018-04-18 18:48:00",1187056,0,22.01,21.8,21.38,6.087,0,150.6,5.45,4.7,3.95,3.95,3.2,2.45,0.512,4.625,3.5,2.863,2.388,2.175,1.55,0,0
"2018-04-18 18:49:00",1187057,0,21.97,21.77,21.34,6.103,0,150,5.45,5.45,4.7,4.7,3.95,2.45,0.649,4.812,4.125,3.388,2.8,2.313,1.613,0,0
"2018-04-18 18:50:00",1187058,0,21.94,21.74,21.28,6.116,0,151.9,5.45,5.45,3.95,3.95,3.2,3.2,0.514,4.412,3.488,2.7,2.313,1.988,1.5,0,0
"2018-04-18 18:51:00",1187059,-1,21.84,21.63,21.2,6.151,0,151.6,5.45,4.7,3.95,3.95,3.2,2.45,0.605,4.312,3.425,2.625,2.213,1.938,1.293,0,0
"2018-04-18 18:52:00",1187060,-1,21.77,21.52,21.08,6.193,0,153.4,6.2,5.45,3.95,3.95,3.2,2.45,0.647,4.3,3.35,2.7,2.225,1.925,1.413,0,0
"2018-04-18 18:53:00",1187061,-1,21.7,21.43,20.96,6.233,0,154.5,5.45,4.7,3.2,3.2,2.45,1.7,0.429,4.2,3.225,2.588,2.138,1.85,1.184,0,0
"2018-04-18 18:54:00",1187062,-1,21.65,21.34,20.84,6.272,0,151.6,4.7,3.95,3.95,3.2,2.45,2.45,0.453,4.225,3.075,2.35,1.925,1.675,1.061,0,0
"2018-04-18 18:55:00",1187063,-1,21.6,21.23,20.76,6.31,0,153.8,4.7,3.95,3.2,3.2,2.45,2.45,0.474,4.087,3,2.3,2,1.675,1.096,0,0
"2018-04-18 18:56:00",1187064,-1,21.56,21.16,20.68,6.342,0,152.6,5.45,3.95,3.2,3.2,3.2,1.7,0.484,3.912,3.063,2.488,2.013,1.713,1.275,0,0
"2018-04-18 18:57:00",1187065,-1,21.4,21.03,20.58,6.375,0,151.8,5.45,3.95,3.95,2.45,2.45,1.7,0.372,3.95,2.775,2.25,1.863,1.525,1.018,0,0
"2018-04-18 18:58:00",1187066,-1,21.22,20.91,20.47,6.427,0,156.3,4.7,3.95,3.95,3.2,2.45,1.7,0.439,3.65,2.75,2.338,1.95,1.763,0.996,0,0
"2018-04-18 18:59:00",1187067,-1,21.17,20.88,20.46,6.508,0,158.7,5.45,4.7,3.95,3.95,3.2,2.45,0.535,4.475,3.675,3.113,2.713,2.388,1.675,0,0
"2018-04-18 19:00:00",1187068,-1,21.31,21.02,20.56,6.513,0,158,6.95,6.95,6.2,5.45,3.95,3.2,0.598,4.937,4.225,3.538,3.025,2.613,1.85,0,0
"2018-04-18 19:01:00",1187069,-1,21.43,21.21,20.73,6.498,0,156.3,7.7,7.7,5.45,5.45,4.7,3.2,0.678,5.337,4.537,4.075,3.488,3.063,2.175,0,0
"2018-04-18 19:02:00",1187070,-1,21.45,21.28,20.87,6.481,0,157.7,8.45,7.7,6.95,6.2,5.45,3.95,0.992,6.075,5.037,3.762,3.312,2.963,2.163,0,0
"2018-04-18 19:03:00",1187071,-1,21.61,21.46,21.13,6.503,0,160.4,8.45,6.95,6.2,5.45,5.45,3.95,0.838,6.062,5.287,4.55,3.975,3.538,2.55,0,0
"2018-04-18 19:04:00",1187072,-1,21.62,21.52,21.17,6.498,0,157.1,9.2,8.45,7.7,6.2,5.45,4.7,0.87,7.037,6.325,5.15,4.337,3.775,2.788,0,0
"2018-04-18 19:05:00",1187073,-1,21.72,21.67,21.31,6.495,0,160.4,9.95,9.2,7.7,6.95,6.2,5.45,0.772,7.137,6.425,5.462,4.762,4.212,3.038,0,0
"2018-04-18 19:06:00",1187074,-1,21.73,21.71,21.35,6.476,0,160.1,8.45,8.45,7.7,7.7,6.95,5.45,1.07,6.237,5.412,4.8,4.187,3.737,2.863,0,0
"2018-04-18 19:07:00",1187075,-1,21.63,21.55,21.24,6.538,0,158.4,8.45,7.7,6.2,5.45,4.7,3.2,0.629,6.687,5.4,4.35,3.712,3.288,2.4,0,0
"2018-04-18 19:08:00",1187076,-1,21.6,21.5,21.17,6.574,0,162.4,7.7,6.95,6.95,6.2,5.45,3.95,0.959,6.087,5.137,4.237,3.712,3.363,2.388,0,0
"2018-04-18 19:09:00",1187077,-1,21.54,21.43,21.1,6.617,0,159.8,7.7,6.2,6.2,5.45,4.7,3.95,0.75,6.387,5.275,4.512,3.95,3.475,2.438,0,0
"2018-04-18 19:10:00",1187078,-1,21.47,21.35,21,6.63,0,164.4,6.95,6.2,6.2,4.7,4.7,3.2,0.64,5.812,5.262,4.05,3.475,3.088,2.325,0,0
"2018-04-18 19:11:00",1187079,0,21.46,21.33,21,6.658,0,159.3,9.2,8.45,6.95,6.2,5.45,4.7,0.864,6.875,5.8,4.912,4.225,3.8,2.638,0,0
"2018-04-18 19:12:00",1187080,0,21.5,21.39,21.04,6.654,0,160.6,7.7,6.95,6.95,6.2,5.45,3.95,0.761,6.45,5.537,4.762,4.2,3.75,2.663,0,0
"2018-04-18 19:13:00",1187081,0,21.43,21.35,21.02,6.669,0,160.9,8.45,7.7,7.7,6.2,5.45,5.45,0.857,6.85,6.187,5.275,4.75,4.4,3.3,0,0
"2018-04-18 19:14:00",1187082,0,21.48,21.4,21.08,6.657,0,156.2,8.45,8.45,7.7,6.95,6.2,5.45,0.998,7.05,6.2,5.287,4.487,4.075,2.813,0,0
"2018-04-18 19:15:00",1187083,0,21.44,21.4,21.08,6.656,0,159,8.45,7.7,6.95,6.95,5.45,3.95,0.861,6.337,5.5,4.75,4.125,3.588,2.463,0,0
"2018-04-18 19:16:00",1187084,0,21.34,21.29,21,6.709,0,157.7,9.2,8.45,7.7,6.95,6.2,4.7,0.818,7.562,6.337,5.262,4.637,4.2,3.013,0,0
"2018-04-18 19:17:00",1187085,0,21.32,21.28,20.96,6.723,0,158.8,8.45,6.95,6.2,5.45,5.45,4.7,0.794,6.65,5.625,4.775,4.15,3.762,2.738,0,0
"2018-04-18 19:18:00",1187086,0,21.26,21.22,20.91,6.76,0,157.2,9.2,8.45,6.95,6.95,6.2,4.7,0.796,6.912,6.162,5.412,4.712,4.212,3.075,0,0
"2018-04-18 19:19:00",1187087,0,21.27,21.23,20.89,6.772,0,152.9,9.2,8.45,7.7,6.95,6.2,4.7,0.99,7.225,6.187,5.3,4.7,4.263,3.063,0,0
"2018-04-18 19:20:00",1187088,0,21.24,21.21,20.87,6.787,0,154.8,9.2,7.7,6.95,6.2,6.95,4.7,0.982,6.762,5.9,5.2,4.612,4.35,3.1,0,0
"2018-04-18 19:21:00",1187089,0,21.14,21.08,20.76,6.841,0,153.3,8.45,6.95,6.2,5.45,5.45,4.7,0.862,6.562,5.425,4.512,3.925,3.45,2.588,0,0
"2018-04-18 19:22:00",1187090,0,21.15,21.04,20.72,6.881,0,155.3,8.45,6.95,6.95,6.2,5.45,3.95,0.776,6.875,5.737,4.812,4.2,3.663,2.713,0,0
"2018-04-18 19:23:00",1187091,0,21.08,20.98,20.65,6.899,0,157.2,9.2,8.45,5.45,6.2,5.45,4.7,0.95,6.862,5.187,4.387,3.75,3.325,2.338,0,0
"2018-04-18 19:24:00",1187092,0,21.03,20.87,20.54,6.953,0,155.3,8.45,6.95,6.2,5.45,4.7,3.95,0.718,6.337,5.237,4.275,3.737,3.338,2.338,0,0
"2018-04-18 19:25:00",1187093,0,20.95,20.8,20.49,6.977,0,157.2,9.2,8.45,6.95,6.95,6.2,3.95,0.995,6.937,5.462,4.65,3.987,3.463,2.438,0,0
"2018-04-18 19:26:00",1187094,0,20.92,20.78,20.47,7.008,0,154.6,8.45,6.95,6.2,5.45,5.45,3.95,0.728,6.312,5.462,4.537,3.975,3.513,2.563,0,0
"2018-04-18 19:27:00",1187095,0,20.86,20.74,20.43,7.024,0,156.3,9.2,7.7,6.95,6.2,5.45,3.95,0.844,6.775,5.512,4.575,4.05,3.675,2.625,0,0
"2018-04-18 19:28:00",1187096,0,20.9,20.76,20.44,7.033,0,157.8,9.2,7.7,6.95,6.95,6.2,4.7,0.988,7.075,5.925,4.975,4.412,4.112,2.95,0,0
"2018-04-18 19:29:00",1187097,0,20.85,20.75,20.44,7.046,0,158.6,8.45,7.7,7.7,6.2,6.2,4.7,0.899,6.912,5.862,5.137,4.612,4.237,3.05,0,0
"2018-04-18 19:30:00",1187098,0,20.8,20.71,20.42,7.066,0,159.2,9.2,8.45,7.7,6.95,6.95,5.45,1.007,6.675,5.775,5.037,4.425,4.038,2.988,0,0
"2018-04-18 19:31:00",1187099,0,20.82,20.69,20.38,7.089,0,159.2,9.2,7.7,6.95,6.2,5.45,4.7,0.768,6.95,5.737,4.637,4,3.713,2.65,0,0
"2018-04-18 19:32:00",1187100,0,20.77,20.62,20.32,7.116,0,158.2,8.45,7.7,6.95,6.2,5.45,4.7,0.807,6.775,5.825,4.962,4.4,4.025,2.9,0,0
"2018-04-18 19:33:00",1187101,0,20.73,20.61,20.31,7.129,0,158.4,9.2,7.7,6.2,6.2,6.2,4.7,0.772,6.637,5.562,4.65,4.075,3.688,2.888,0,0
"2018-04-18 19:34:00",1187102,0,20.75,20.58,20.29,7.153,0,157.9,8.45,7.7,6.2,6.2,5.45,3.95,0.856,6.875,5.812,4.687,4.075,3.662,2.713,0,0
"2018-04-18 19:35:00",1187103,0,20.7,20.54,20.25,7.167,0,155.4,8.45,7.7,6.95,6.2,5.45,4.7,0.768,6.775,5.7,4.912,4.375,3.85,2.938,0,0
"2018-04-18 19:36:00",1187104,0,20.6,20.5,20.21,7.193,0,157.4,8.45,7.7,6.95,6.2,6.2,4.7,0.922,6.175,5.087,4.462,3.975,3.625,2.563,0,0
"2018-04-18 19:37:00",1187105,0,20.61,20.46,20.2,7.241,0,151.2,9.95,7.7,6.95,6.95,6.2,4.7,1.032,6.7,5.612,4.887,4.287,3.8,2.713,0,0
"2018-04-18 19:38:00",1187106,0,20.58,20.45,20.15,7.237,0,155.5,8.45,7.7,6.2,5.45,4.7,3.95,0.696,6.512,5.25,4.437,3.775,3.35,2.488,0,0
"2018-04-18 19:39:00",1187107,0,20.62,20.45,20.19,7.241,0,152.1,9.2,8.45,6.95,6.95,6.2,4.7,0.915,7.187,6.187,5.25,4.575,4.025,2.863,0,0
"2018-04-18 19:40:00",1187108,0,20.58,20.45,20.18,7.246,0,152.6,8.45,7.7,6.95,6.95,6.2,4.7,0.796,6.775,5.9,5.15,4.587,4.1,2.988,0,0
"2018-04-18 19:41:00",1187109,0,20.66,20.54,20.28,7.23,0,152,9.95,9.2,8.45,7.7,7.7,5.45,1,7.987,7.15,6.05,5.2,4.475,3.3,0,0
"2018-04-18 19:42:00",1187110,0,20.74,20.66,20.37,7.157,0,155,9.2,9.2,8.45,6.95,6.95,5.45,0.875,7.5,6.675,5.837,5.025,4.5,3.263,0,0
"2018-04-18 19:43:00",1187111,0,20.66,20.6,20.3,7.168,0,153.4,8.45,6.95,6.2,5.45,5.45,3.95,0.617,6.45,5.4,4.45,3.862,3.513,2.438,0,0
"2018-04-18 19:44:00",1187112,0,20.53,20.4,20.11,7.243,0,152.2,8.45,7.7,6.95,5.45,5.45,4.7,0.886,6.5,5.325,4.375,3.6,3.25,2.363,0,0
"2018-04-18 19:45:00",1187113,0,20.47,20.31,20.02,7.297,0,154.5,7.7,6.95,6.2,5.45,5.45,4.7,0.605,6.4,5.225,4.337,3.6,3.213,2.425,0,0
"2018-04-18 19:46:00",1187114,0,20.46,20.28,19.99,7.322,0,153.1,8.45,6.95,6.2,6.2,5.45,3.95,0.682,6.525,5.587,4.787,4.125,3.688,2.775,0,0
"2018-04-18 19:47:00",1187115,0,20.41,20.26,19.96,7.321,0,151.8,9.2,6.95,6.95,5.45,5.45,3.95,0.898,6.525,5.612,4.675,3.962,3.475,2.363,0,0
"2018-04-18 19:48:00",1187116,0,20.42,20.26,19.98,7.33,0,152.7,7.7,6.95,6.2,6.2,4.7,4.7,0.664,6.487,5.612,4.875,4.175,3.812,2.638,0,0
"2018-04-18 19:49:00",1187117,0,20.35,20.22,19.92,7.348,0,153.3,7.7,6.95,6.95,5.45,5.45,3.95,0.751,6.4,5.662,4.837,4.2,3.663,2.65,0,0
"2018-04-18 19:50:00",1187118,0,20.31,20.18,19.9,7.365,0,151,6.95,6.2,6.2,5.45,5.45,3.95,0.853,5.962,4.7,4.062,3.737,3.35,2.538,0,0
"2018-04-18 19:51:00",1187119,-1,20.2,20.05,19.79,7.432,0,152,7.7,6.95,5.45,4.7,3.95,3.2,0.566,5.625,4.825,4.087,3.55,3.038,2.188,0,0
"2018-04-18 19:52:00",1187120,-1,20.09,19.95,19.69,7.499,0,149.9,6.95,6.2,5.45,4.7,3.95,3.2,0.582,5.762,4.725,3.9,3.375,3.038,2.275,0,0
"2018-04-18 19:53:00",1187121,-1,20.06,19.85,19.57,7.546,0,149.7,7.7,7.7,6.2,5.45,4.7,3.95,0.731,5.912,4.675,3.912,3.313,2.838,2.175,0,0
"2018-04-18 19:54:00",1187122,-1,20.05,19.83,19.49,7.578,0,148,6.95,6.2,6.2,5.45,4.7,3.2,0.728,6,4.362,3.625,3.225,2.888,2.025,0,0
"2018-04-18 19:55:00",1187123,-1,20.1,19.81,19.51,7.607,0,148,7.7,6.95,6.2,6.2,5.45,3.95,0.658,6.312,5.362,4.7,4.1,3.663,2.675,0,0
"2018-04-18 19:56:00",1187124,-1,20.06,19.9,19.56,7.551,0,147.2,7.7,6.95,6.2,6.2,5.45,3.95,0.797,6.15,5.15,4.4,3.8,3.4,2.363,0,0
"2018-04-18 19:57:00",1187125,-1,20.06,19.84,19.54,7.578,0,149.2,7.7,7.7,6.95,6.2,5.45,4.7,0.705,6.412,5.725,4.6,3.937,3.438,2.65,0,0
"2018-04-18 19:58:00",1187126,-1,20.06,19.89,19.57,7.551,0,147.5,8.45,6.2,5.45,4.7,4.7,3.95,0.604,6.012,4.962,4.025,3.388,3.1,2.288,0,0
"2018-04-18 19:59:00",1187127,-1,19.92,19.74,19.4,7.609,0,150.4,6.95,5.45,4.7,3.95,3.95,3.2,0.544,5.362,4.325,3.688,3.138,2.6,1.85,0,0
"2018-04-18 20:00:00",1187128,-1,19.86,19.57,19.24,7.69,0,150.7,6.95,5.45,3.95,3.2,3.95,2.45,0.584,5.637,3.95,2.975,2.538,2.325,1.675,0,0
"2018-04-18 20:01:00",1187129,-1,19.87,19.49,19.2,7.765,0,150.7,6.95,6.95,5.45,4.7,3.95,3.2,0.634,6.137,4.75,3.837,3.2,2.85,2.125,0,0
"2018-04-18 20:02:00",1187130,-1,19.86,19.57,19.22,7.727,0,149.6,6.95,6.95,6.95,5.45,4.7,3.95,0.781,5.762,4.55,3.688,3.25,2.963,2.163,0,0
"2018-04-18 20:03:00",1187131,-1,19.72,19.52,19.17,7.73,0,148.9,6.95,5.45,4.7,4.7,3.95,3.2,0.644,5.4,4.575,3.65,3.038,2.738,2.025,0,0
"2018-04-18 20:04:00",1187132,-1,19.65,19.44,19.08,7.784,0,151.5,6.95,5.45,5.45,5.45,5.45,3.95,0.781,5.475,4.163,3.613,3.113,2.838,2,0,0
"2018-04-18 20:05:00",1187133,-1,19.64,19.36,19.01,7.843,0,147.1,7.7,6.2,5.45,4.7,3.95,3.2,0.691,5.912,4.55,3.7,3.113,2.813,1.947,0,0
"2018-04-18 20:06:00",1187134,-1,19.62,19.35,18.99,7.86,0,148.2,7.7,6.2,6.2,5.45,4.7,3.95,0.756,5.6,4.7,3.975,3.288,2.85,2.175,0,0
"2018-04-18 20:07:00",1187135,-1,19.55,19.33,18.98,7.853,0,147.7,6.2,5.45,5.45,5.45,5.45,3.95,0.762,5.075,4.212,3.55,3.238,2.925,2.113,0,0
"2018-04-18 20:08:00",1187136,-1,19.41,19.2,18.88,7.919,0,147.7,6.2,6.2,5.45,3.95,3.95,3.2,0.543,5.325,4.287,3.375,2.85,2.525,1.85,0,0
"2018-04-18 20:09:00",1187137,-1,19.45,19.19,18.85,7.952,0,147.7,6.95,6.2,5.45,5.45,5.45,5.45,0.8,5.45,4.55,3.837,3.363,2.913,2.188,0,0
"2018-04-18 20:10:00",1187138,-1,19.34,19.15,18.78,7.957,0,146.8,6.95,5.45,5.45,4.7,4.7,3.95,0.718,5.337,4.437,3.688,3.175,2.8,2.138,0,0
"2018-04-18 20:11:00",1187139,0,19.35,19.14,18.79,7.982,0,146.4,6.95,6.2,5.45,4.7,4.7,3.2,0.722,5.675,4.637,3.812,3.125,2.713,1.938,0,0
"2018-04-18 20:12:00",1187140,0,19.35,19.12,18.77,7.986,0,146.8,6.95,5.45,5.45,5.45,4.7,3.2,0.694,5.162,3.837,3.288,2.875,2.525,1.8,0,0
"2018-04-18 20:13:00",1187141,0,19.28,19.03,18.69,8.03,0,145.5,6.2,6.2,4.7,4.7,4.7,3.2,0.815,4.95,4.087,3.288,2.688,2.35,1.738,0,0
"2018-04-18 20:14:00",1187142,0,19.33,19.05,18.7,8.05,0,145.8,6.95,5.45,5.45,4.7,3.95,3.2,0.588,5.487,4.437,3.713,3.113,2.85,2.138,0,0
"2018-04-18 20:15:00",1187143,0,19.36,19.12,18.75,8.02,0,146.1,6.95,5.45,4.7,4.7,4.7,3.95,0.821,5.487,4.263,3.575,3.138,2.725,2.013,0,0
"2018-04-18 20:16:00",1187144,0,19.27,19.07,18.71,8.04,0,144,5.45,5.45,4.7,4.7,3.95,3.2,0.649,4.862,4.15,3.35,2.8,2.463,1.775,0,0
"2018-04-18 20:17:00",1187145,0,19.15,18.97,18.59,8.08,0,142.1,5.45,4.7,3.95,3.95,3.2,2.45,0.48,4.762,3.825,3.138,2.638,2.225,1.763,0,0
"2018-04-18 20:18:00",1187146,0,19.09,18.87,18.47,8.16,0,141.3,6.2,5.45,4.7,3.95,3.2,2.45,0.514,4.975,3.875,3.275,2.638,2.288,1.725,0,0
"2018-04-18 20:19:00",1187147,0,19.02,18.77,18.39,8.2,0,136.1,5.45,4.7,3.95,3.95,3.95,2.45,0.509,4.65,3.688,3.05,2.575,2.3,1.675,0,0
"2018-04-18 20:20:00",1187148,0,18.84,18.65,18.25,8.23,0,133,4.7,4.7,3.95,3.95,3.2,2.45,0.539,3.613,3.088,2.65,2.25,2.063,1.463,0,0
"2018-04-18 20:21:00",1187149,0,18.67,18.5,18.09,8.3,0,123.7,4.7,4.7,3.95,3.2,3.2,2.45,0.594,3.6,2.9,2.35,1.95,1.813,1.218,0,0
"2018-04-18 20:22:00",1187150,0,18.31,18.15,17.72,8.43,0,113.7,3.95,3.2,3.2,2.45,2.45,1.7,0.365,3.375,2.688,2.163,1.713,1.488,0.876,0,0
"2018-04-18 20:23:00",1187151,0,18.07,17.74,17.33,8.66,0,115.2,4.7,3.2,3.2,2.45,2.45,1.7,0.399,3.725,2.813,2.037,1.513,1.313,0.727,0,0
"2018-04-18 20:24:00",1187152,0,18.02,17.48,17.05,8.86,0,124.4,4.7,3.95,3.2,2.45,2.45,1.7,0.478,4.05,2.725,1.913,1.413,1.215,0.493,0,0
"2018-04-18 20:25:00",1187153,0,18.26,17.44,16.89,8.96,0,139.2,5.45,3.95,2.45,2.45,2.45,1.7,0.392,4.337,3.088,2.075,1.55,1.4,0.655,0,0
"2018-04-18 20:26:00",1187154,0,18.57,17.58,16.92,8.93,0,146.8,5.45,3.95,3.2,3.2,2.45,1.7,0.374,4.812,3.413,2.5,1.988,1.6,0.718,0,0
"2018-04-18 20:27:00",1187155,0,18.68,17.75,17.08,8.83,0,146,5.45,3.95,3.95,3.2,3.2,2.45,0.43,4.65,3.3,2.625,2.225,1.9,1.322,0,0
"2018-04-18 20:28:00",1187156,0,18.56,17.78,17.16,8.79,0,139.8,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.888,2.925,2.25,1.875,1.638,1.02,0,0
"2018-04-18 20:29:00",1187157,0,18.18,17.64,17.01,8.79,0,130.5,3.95,3.2,3.2,2.45,1.7,0.95,0.374,3.175,2.5,1.9,1.413,1.159,0.253,0,0
"2018-04-18 20:30:00",1187158,0,17.84,17.28,16.69,8.95,0,128.9,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.288,2.55,1.8,1.438,1.159,0.551,0,0
"2018-04-18 20:31:00",1187159,0,17.76,17.01,16.43,9.08,0,126,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.425,2.613,1.8,1.388,1.163,0.253,0,0
"2018-04-18 20:32:00",1187160,0,17.73,16.87,16.21,9.15,0,122.9,3.95,3.2,2.45,2.45,1.7,0.95,0.368,3.7,2.688,1.825,1.388,1.147,0.174,0,0
"2018-04-18 20:33:00",1187161,0,17.96,16.79,16.06,9.24,0,130.4,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.763,2.713,1.713,1.263,1.093,0.57,0,0
"2018-04-18 20:34:00",1187162,0,18.19,16.85,16.04,9.24,0,135.1,3.95,3.2,2.45,1.7,1.7,1.7,0.387,3.65,2.613,1.75,1.284,0.971,0.234,0,0
"2018-04-18 20:35:00",1187163,0,18.37,16.91,16,9.2,0,137,4.7,3.2,2.45,1.7,1.7,0.95,0.387,3.8,2.725,1.7,1.159,0.902,0.19,0,0
"2018-04-18 20:36:00",1187164,0,18.39,16.98,16.01,9.14,0,135.9,4.7,3.95,2.45,2.45,1.7,0.95,0.359,3.75,2.7,1.775,1.338,1.068,0.127,0,0
"2018-04-18 20:37:00",1187165,0,18.34,17.03,16.05,9.1,0,130.5,4.7,3.2,2.45,1.7,1.7,0.95,0.322,3.688,2.613,1.875,1.388,1.072,0.127,0,0
"2018-04-18 20:38:00",1187166,0,18.09,16.95,15.97,9.08,0,119.6,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.063,2.325,1.7,1.288,0.971,0.269,0,0
"2018-04-18 20:39:00",1187167,0,17.61,16.54,15.62,9.23,0,109,3.95,3.2,2.45,1.7,1.7,0,0.42,3.175,2.413,1.675,1.134,0.741,0,0,0
"2018-04-18 20:40:00",1187168,0,17.48,16.2,15.3,9.49,0,105.6,3.95,3.2,2.45,1.7,1.7,0.95,0.444,3.513,2.75,1.813,1.325,1.046,0.237,0,0
"2018-04-18 20:41:00",1187169,0,17.49,16.06,15.08,9.61,0,101.7,3.95,3.2,2.45,1.7,1.7,0.95,0.365,3.475,2.525,1.775,1.25,1.027,0.095,0,0
"2018-04-18 20:42:00",1187170,0,17.43,15.9,14.89,9.69,0,101.3,3.95,2.45,1.7,1.7,0.95,0,0.442,3.275,2.225,1.45,1.031,0.649,0,0,0
"2018-04-18 20:43:00",1187171,0,17.27,15.61,14.68,9.87,0,97.2,3.95,2.45,1.7,1.7,0.95,0,0.391,3.063,2.225,1.55,1.018,0.744,0,0,0
"2018-04-18 20:44:00",1187172,0,16.87,15.35,14.42,10,0,93.7,3.95,3.2,1.7,1.7,1.7,0.95,0.495,3.025,2.313,1.45,0.962,0.519,0.016,0,0
"2018-04-18 20:45:00",1187173,0,16.84,15.21,14.26,10.18,0,100.2,3.95,3.2,2.45,1.7,1.7,0.95,0.42,3.5,2.538,1.713,1.131,0.741,0.016,0,0
"2018-04-18 20:46:00",1187174,0,17.01,15.31,14.18,10.15,0,104.5,3.95,3.2,2.45,1.7,1.7,0,0.375,3.638,2.688,1.763,1.2,0.832,0,0,0
"2018-04-18 20:47:00",1187175,0,17.23,15.54,14.24,10.05,0,108.9,4.7,3.2,2.45,1.7,1.7,0.95,0.452,3.763,2.825,1.888,1.275,0.936,0.158,0,0
"2018-04-18 20:48:00",1187176,0,17.3,15.77,14.45,9.85,0,111.2,4.7,3.2,2.45,2.45,1.7,0.95,0.275,3.85,2.713,1.888,1.338,1.022,0.222,0,0
"2018-04-18 20:49:00",1187177,0,17.38,15.82,14.65,9.85,0,119.3,5.45,3.2,2.45,1.7,1.7,0.95,0.406,3.987,2.838,1.838,1.363,1.037,0.269,0,0
"2018-04-18 20:50:00",1187178,0,17.33,16,14.93,9.74,0,126.8,5.45,3.95,3.2,2.45,2.45,1.7,0.509,3.863,2.875,2.2,1.838,1.588,1.011,0,0
"2018-04-18 20:51:00",1187179,-1,17.07,16.06,15.16,9.68,0,121.7,4.7,3.95,2.45,2.45,1.7,1.7,0.375,3.525,2.725,2.025,1.538,1.313,0.749,0,0
"2018-04-18 20:52:00",1187180,-1,17.03,15.93,15.1,9.69,0,121.2,3.95,3.2,2.45,2.45,1.7,0.95,0.34,3.525,2.613,1.85,1.334,1.097,0.285,0,0
"2018-04-18 20:53:00",1187181,-1,16.98,15.83,15.01,9.77,0,114.9,3.95,3.2,2.45,1.7,1.7,0.95,0.482,3.625,2.588,1.713,1.181,0.791,0.158,0,0
"2018-04-18 20:54:00",1187182,-1,17.13,15.77,14.97,9.86,0,118.4,4.7,3.2,2.45,1.7,1.7,0.95,0.497,3.863,2.688,1.75,1.243,0.832,0.111,0,0
"2018-04-18 20:55:00",1187183,-1,17.36,15.86,15.01,9.85,0,117.9,3.95,3.2,2.45,1.7,1.7,0.95,0.323,3.725,2.438,1.663,1.213,0.88,0.095,0,0
"2018-04-18 20:56:00",1187184,-1,17.59,15.87,14.99,9.85,0,120.5,4.7,3.2,2.45,1.7,1.7,0,0.39,3.963,2.525,1.6,1.106,0.873,0,0,0
"2018-04-18 20:57:00",1187185,-1,17.71,16.02,15,9.79,0,122.3,4.7,3.2,2.45,1.7,1.7,0,0.438,3.888,2.575,1.7,1.109,0.709,0,0,0
"2018-04-18 20:58:00",1187186,-1,17.74,16.1,15.02,9.75,0,122.8,4.7,3.2,2.45,1.7,1.7,0.95,0.366,3.975,2.738,1.8,1.288,0.987,0.269,0,0
"2018-04-18 20:59:00",1187187,-1,17.83,16.22,15.13,9.7,0,124.4,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.287,2.925,1.925,1.338,1.056,0.348,0,0
"2018-04-18 21:00:00",1187188,-1,18.09,16.33,15.25,9.63,0,126.3,5.45,3.95,2.45,1.7,1.7,0.95,0.438,4.475,2.813,1.838,1.243,0.993,0.253,0,0
"2018-04-18 21:01:00",1187189,-1,18.37,16.54,15.42,9.56,0,127.3,4.7,3.95,3.2,2.45,2.45,1.7,0.392,4.387,3.038,2.15,1.525,1.25,0.671,0,0
"2018-04-18 21:02:00",1187190,-1,18.29,16.7,15.57,9.39,0,120.6,4.7,3.2,2.45,1.7,1.7,0.95,0.372,3.963,2.7,1.938,1.488,1.275,0.681,0,0
"2018-04-18 21:03:00",1187191,-1,17.71,16.54,15.53,9.43,0,103.2,3.95,2.45,2.45,1.7,1.7,1.7,0.42,2.713,2.238,1.65,1.163,0.842,0.234,0,0
"2018-04-18 21:04:00",1187192,-1,17.4,16.44,15.5,9.61,0,96.5,3.95,3.2,3.2,2.45,1.7,0.95,0.444,3.013,2.463,1.838,1.325,1.046,0.174,0,0
"2018-04-18 21:05:00",1187193,-1,17.6,16.63,15.72,9.52,0,112.5,4.7,3.95,3.95,3.95,3.2,3.2,0.728,3.85,2.913,2.288,1.775,1.434,0.671,0,0
"2018-04-18 21:06:00",1187194,-1,18.11,17.07,16.21,9.4,0,115.7,5.45,4.7,3.95,3.95,3.2,2.45,0.571,4.375,3.413,2.688,2.238,1.875,1.375,0,0
"2018-04-18 21:07:00",1187195,-1,18.14,17.33,16.46,9.13,0,113,4.7,3.95,3.2,2.45,2.45,1.7,0.407,3.925,3.025,2.338,1.888,1.588,1.002,0,0
"2018-04-18 21:08:00",1187196,-1,18.13,17.25,16.46,9.17,0,107.2,5.45,3.95,3.2,2.45,1.7,1.7,0.367,3.775,2.8,2.125,1.663,1.4,0.829,0,0
"2018-04-18 21:09:00",1187197,-1,17.93,17.08,16.33,9.24,0,105.1,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.363,2.675,1.913,1.375,1.081,0.424,0,0
"2018-04-18 21:10:00",1187198,-1,17.91,16.98,16.18,9.29,0,99.7,3.95,3.2,2.45,1.7,1.7,0.95,0.348,3.288,2.6,2.025,1.463,1.109,0.364,0,0
"2018-04-18 21:11:00",1187199,0,17.69,16.87,15.97,9.28,0,89.1,3.2,3.2,2.45,1.7,1.7,0.95,0.441,2.8,2.35,1.75,1.234,0.923,0.222,0,0
"2018-04-18 21:12:00",1187200,0,17.68,16.52,15.66,9.41,0,87.2,3.2,3.2,2.45,1.7,1.7,0.95,0.512,2.975,2.3,1.55,1.008,0.639,0.032,0,0
"2018-04-18 21:13:00",1187201,0,17.82,16.29,15.39,9.54,0,84,3.2,3.2,2.45,1.7,1.7,0,0.382,2.975,2.413,1.675,1.175,0.93,0,0,0
"2018-04-18 21:14:00",1187202,0,17.87,16.18,15.1,9.57,0,86,3.2,2.45,1.7,1.7,0.95,0,0.38,2.663,2.037,1.288,0.788,0.19,0,0,0
"2018-04-18 21:15:00",1187203,0,17.82,15.98,14.91,9.71,0,99.3,3.95,2.45,1.7,1.7,1.7,0.95,0.42,3.125,2.163,1.488,1.1,0.842,0.079,0,0
"2018-04-18 21:16:00",1187204,0,17.87,16.15,15.01,9.71,0,94.7,3.95,3.2,2.45,1.7,1.7,0.95,0.406,2.763,2.075,1.638,1.188,0.955,0.253,0,0
"2018-04-18 21:17:00",1187205,0,17.52,15.99,14.87,9.61,0,75.95,3.2,2.45,2.45,1.7,1.7,0.95,0.434,2.55,2.05,1.625,1.14,0.854,0.095,0,0
"2018-04-18 21:18:00",1187206,0,17.69,15.63,14.58,9.82,0,83.7,3.2,2.45,1.7,1.7,0.95,0,0.471,2.625,2.088,1.263,0.709,0.412,0,0,0
"2018-04-18 21:19:00",1187207,0,17.73,15.53,14.33,9.95,0,91.5,3.2,2.45,1.7,1.7,0.95,0,0.453,2.575,2,1.275,0.883,0.618,0,0,0
"2018-04-18 21:20:00",1187208,0,17.83,15.6,14.18,10.01,0,97.4,3.2,2.45,1.7,1.7,1.7,0,0.494,2.638,2,1.338,0.857,0.424,0,0,0
"2018-04-18 21:21:00",1187209,0,17.99,15.85,14.16,9.96,0,98,3.95,2.45,1.7,1.7,0.95,0,0.448,2.463,1.95,1.388,0.924,0.633,0,0,0
"2018-04-18 21:22:00",1187210,0,18.06,16.33,14.38,9.75,0,100.3,3.2,2.45,1.7,1.7,0.95,0,0.471,2.35,1.963,1.538,0.997,0.538,0,0,0
"2018-04-18 21:23:00",1187211,0,18.04,16.67,14.66,9.46,0,107.1,3.2,2.45,1.7,1.7,1.7,0.95,0.511,2.288,1.85,1.438,0.907,0.389,0.048,0,0
"2018-04-18 21:24:00",1187212,0,18.01,16.69,14.81,9.36,0,108.5,3.2,2.45,1.7,1.7,1.7,0.95,0.425,2.575,1.925,1.188,0.472,0.218,0.016,0,0
"2018-04-18 21:25:00",1187213,0,18.08,16.54,14.77,9.49,0,108.4,3.2,2.45,1.7,0.95,0.95,0,0.122,2.663,2,1.225,0.602,0.016,0,0,0
"2018-04-18 21:26:00",1187214,0,18.1,16.53,14.74,9.54,0,101.7,3.2,2.45,1.7,1.7,0.95,0,0.458,2.675,2.05,1.438,0.931,0.602,0,0,0
"2018-04-18 21:27:00",1187215,0,18.08,16.56,14.83,9.58,0,95.8,3.2,2.45,2.45,1.7,1.7,0,0.342,2.625,2.225,1.65,1.175,0.836,0,0,0
"2018-04-18 21:28:00",1187216,0,17.86,16.56,14.86,9.41,0,84.3,3.2,2.45,2.45,1.7,1.7,0,0.323,2.438,2.063,1.513,1.163,0.88,0,0,0
"2018-04-18 21:29:00",1187217,0,17.47,15.86,14.5,9.62,0,72.58,3.2,2.45,1.7,1.7,0.95,0,0.474,2.413,2.075,1.463,0.94,0.443,0,0,0
"2018-04-18 21:30:00",1187218,0,17.47,15.42,14.1,10.12,0,76.02,2.45,2.45,1.7,0.95,0.95,0,0.207,2.163,1.913,1.213,0.364,0.048,0,0,0
"2018-04-18 21:31:00",1187219,0,17.49,15.15,13.78,10.39,0,77.91,3.95,2.45,1.7,1.7,0.95,0,0.458,2.55,1.963,1.3,0.731,0.348,0,0,0
"2018-04-18 21:32:00",1187220,0,17.5,14.8,13.51,10.85,0,70.48,3.2,3.2,2.45,1.7,1.7,0.95,0.392,2.538,2.338,1.7,1.288,1.065,0.158,0,0
"2018-04-18 21:33:00",1187221,0,17.47,14.85,13.33,10.96,0,67.59,3.2,2.45,1.7,1.7,0.95,0,0.468,2.413,2.163,1.463,0.914,0.396,0,0,0
"2018-04-18 21:34:00",1187222,0,17.43,14.85,13.19,11.2,0,83.1,3.2,2.45,2.45,1.7,1.7,0.95,0.538,2.35,1.813,1.563,1.033,0.62,0.142,0,0
"2018-04-18 21:35:00",1187223,0,17.59,15.29,13.28,10.89,0,79.94,2.45,2.45,1.7,1.7,1.7,0.95,0.455,2.238,2.013,1.4,1,0.722,0.111,0,0
"2018-04-18 21:36:00",1187224,0,17.58,15.51,13.18,10.55,0,77.35,3.2,2.45,1.7,1.7,0.95,0,0.368,2.138,1.7,0.752,0.303,0.174,0,0,0
"2018-04-18 21:37:00",1187225,0,17.6,15.18,13.02,10.68,0,89,3.2,2.45,1.7,0.95,0,0,0,2.313,1.65,0.892,0.048,0,0,0,0
"2018-04-18 21:38:00",1187226,0,17.7,15.32,13.06,10.82,0,87,3.2,2.45,1.7,1.7,0.95,0,0.474,2.15,1.888,1.313,0.81,0.443,0,0,0
"2018-04-18 21:39:00",1187227,0,17.68,15.65,13.33,10.51,0,75.94,3.2,2.45,1.7,1.7,0.95,0,0.305,2.238,1.563,1.018,0.234,0.111,0,0,0
"2018-04-18 21:40:00",1187228,0,17.47,15.51,13.27,10.36,0,84.1,3.2,2.45,1.7,0.95,0,0,0,2.388,1.788,0.959,0.032,0,0,0,0
"2018-04-18 21:41:00",1187229,0,17.69,15.22,13.14,10.8,0,92.5,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.438,2.05,1.35,0.677,0.361,0.016,0,0
"2018-04-18 21:42:00",1187230,0,17.9,15.76,13.32,10.75,0,93.9,2.45,2.45,1.7,1.7,0.95,0,0.411,2.138,1.875,1.475,0.997,0.712,0,0,0
"2018-04-18 21:43:00",1187231,0,17.91,16.19,13.56,10.21,0,79.5,2.45,2.45,1.7,1.7,0.95,0,0.402,1.988,1.725,1.147,0.519,0.222,0,0,0
"2018-04-18 21:44:00",1187232,0,17.85,16.03,13.46,10.26,0,89.5,3.2,2.45,2.45,1.7,1.7,0.95,0.488,2.213,2.063,1.675,1.206,0.945,0.253,0,0
"2018-04-18 21:45:00",1187233,0,17.91,16.27,13.49,10.21,0,99,2.45,2.45,1.7,1.7,0.95,0,0.458,1.913,1.563,1.325,0.778,0.348,0,0,0
"2018-04-18 21:46:00",1187234,0,17.86,16.27,13.56,10.19,0,90.7,3.2,2.45,1.7,1.7,1.7,0.95,0.4,2.175,1.738,1.525,1.225,0.914,0.016,0,0
"2018-04-18 21:47:00",1187235,0,17.84,16.46,13.75,10.11,0,89.4,2.45,2.45,1.7,1.7,1.7,0.95,0.268,1.975,1.65,1.5,1.225,1.062,0.016,0,0
"2018-04-18 21:48:00",1187236,0,17.81,16.41,13.7,10,0,93.3,2.45,1.7,1.7,1.7,1.7,0,0.446,2.138,1.563,1.55,1.018,0.693,0,0,0
"2018-04-18 21:49:00",1187237,0,17.93,16.23,13.53,10.18,0,87.6,2.45,2.45,2.45,1.7,1.7,0,0.372,2.238,1.725,1.675,1.087,0.804,0,0,0
"2018-04-18 21:50:00",1187238,0,17.81,16.19,13.71,10.19,0,68.01,2.45,2.45,2.45,1.7,1.7,0,0.325,2.225,2,1.888,1.475,1.138,0,0,0
"2018-04-18 21:51:00",1187239,-1,17.71,16.09,13.75,10.33,0,66.69,3.2,2.45,2.45,1.7,0.95,0,0.38,2.488,2.213,1.75,1.175,0.76,0,0,0
"2018-04-18 21:52:00",1187240,-1,17.72,16.28,13.62,10.27,0,69.1,2.45,2.45,2.45,1.7,0.95,0,0.368,2.138,2.088,1.675,1.122,0.776,0,0,0
"2018-04-18 21:53:00",1187241,-1,17.68,16.18,13.51,10.04,0,58.3,2.45,2.45,1.7,0.95,0,0,0,2,1.975,1.113,0.301,0,0,0,0
"2018-04-18 21:54:00",1187242,-1,17.58,15.63,13.19,10.55,0,66.98,2.45,2.45,1.7,0.95,0,0,0,1.763,1.838,1.425,0.681,0,0,0,0
"2018-04-18 21:55:00",1187243,-1,17.67,15.82,13.19,10.69,0,78.76,1.7,1.7,1.7,1.7,0,0,0,1.475,1.513,1.5,0.912,0,0,0,0
"2018-04-18 21:56:00",1187244,-1,17.84,16.19,13.22,10.46,0,83.3,2.45,1.7,1.7,1.7,0.95,0,0.122,1.763,1.65,1.613,0.958,0.016,0,0,0
"2018-04-18 21:57:00",1187245,-1,17.83,16.4,13.64,10.25,0,66.68,2.45,2.45,2.45,1.7,1.7,0.95,0.446,1.75,1.7,1.763,1.5,0.737,0.048,0,0
"2018-04-18 21:58:00",1187246,-1,17.75,16.46,14.11,10.19,0,78.09,2.45,3.2,2.45,1.7,0.95,0,0.465,1.813,1.763,1.45,0.746,0.38,0,0,0
"2018-04-18 21:59:00",1187247,-1,17.89,16.75,14.51,10.19,0,91.2,2.45,2.45,2.45,1.7,1.7,1.7,0.657,1.312,1.189,1.277,0.776,0.552,0.171,0,0
"2018-04-18 22:00:00",1187248,-1,17.84,16.84,14.68,9.93,0,79.55,2.45,2.45,1.7,0.95,0,0,0,1.638,1.625,1.075,0.443,0,0,0,0
"2018-04-18 22:01:00",1187249,-1,17.89,16.74,14.63,10.12,0,104.3,2.45,1.7,1.7,1.7,0.95,0,0.391,1.447,0.742,0.693,0.25,0.206,0,0,0
"2018-04-18 22:02:00",1187250,-1,17.93,16.97,15,9.95,0,43.39,2.45,2.45,2.45,1.7,1.7,0,0.405,1.563,1.563,1.45,1.163,0.829,0,0,0
"2018-04-18 22:03:00",1187251,-1,17.56,16.62,14.81,9.84,0,36.97,2.45,2.45,2.45,1.7,1.7,0,0.252,2.213,1.913,1.488,1.125,0.927,0,0,0
"2018-04-18 22:04:00",1187252,-1,17.2,16.05,14.5,10.27,0,39.33,2.45,2.45,2.45,1.7,1.7,0,0.46,2.05,1.713,1.463,1.015,0.662,0,0,0
"2018-04-18 22:05:00",1187253,-1,16.93,15.63,14.32,10.59,0,60.87,3.2,3.2,3.2,2.45,2.45,1.7,0.505,2.463,2.113,2.075,1.688,1.443,0.761,0,0
"2018-04-18 22:06:00",1187254,-1,17.19,15.71,14.63,10.82,0,59.75,2.45,2.45,2.45,1.7,1.7,1.7,0.438,1.058,1.725,1.638,1.359,1.152,0.962,0,0
"2018-04-18 22:07:00",1187255,-1,17.34,16.37,15.15,10.55,0,34.88,0.95,1.7,1.7,1.7,1.7,1.7,0.392,0.317,1.238,1.121,0.547,1.065,0.437,0,0
"2018-04-18 22:08:00",1187256,-1,17.38,16.82,15.43,9.95,0,13.87,1.7,1.7,0.95,0,0.95,0.95,0.354,1.213,0.503,0.079,0,0.158,0.048,0,0
"2018-04-18 22:09:00",1187257,-1,17.39,16.44,15.32,10.05,0,14.66,1.7,1.7,1.7,0.95,0.95,0,0.305,0.993,0.912,0.503,0.095,0.111,0,0,0
"2018-04-18 22:10:00",1187258,-1,17.52,16.14,15.2,10.35,0,7.452,1.7,1.7,1.7,0.95,0.95,0,0.323,0.826,0.579,0.424,0.079,0.127,0,0,0
"2018-04-18 22:11:00",1187259,0,17.28,16.02,15.11,10.36,0,12.8,1.7,0,0,0,0,0,0,0.332,0,0,0,0,0,0,0
"2018-04-18 22:12:00",1187260,0,16.91,15.81,14.96,10.5,0,359.9,2.45,1.7,0,0,0,0,0,1.638,0.525,0,0,0,0,0,0
"2018-04-18 22:13:00",1187261,0,16.94,15.63,14.83,10.75,0,3.282,2.45,1.7,1.7,0.95,0.95,0,0.471,1.938,1.275,0.845,0.206,0.538,0,0,0
"2018-04-18 22:14:00",1187262,0,17.07,15.48,14.71,10.87,0,1.493,2.45,2.45,1.7,1.7,1.7,0.95,0.287,1.938,1.688,1.35,1.072,0.953,0.079,0,0
"2018-04-18 22:15:00",1187263,0,17.16,15.34,14.56,10.96,0,350.4,2.45,2.45,1.7,1.7,0.95,0,0.465,1.738,1.663,1.1,0.709,0.38,0,0,0
"2018-04-18 22:16:00",1187264,0,17.16,15.23,14.41,10.99,0,345.1,2.45,1.7,1.7,0.95,0.95,0,0.122,1.775,1.263,0.725,0.222,0.016,0,0,0
"2018-04-18 22:17:00",1187265,0,16.67,14.9,14.13,11.12,0,334.1,2.45,1.7,0.95,0,0,0,0,1.775,1.397,0.285,0,0,0,0,0
"2018-04-18 22:18:00",1187266,0,16.15,14.41,13.71,11.45,0,319,2.45,1.7,1.7,1.7,1.7,1.7,0.485,1.938,0.889,0.86,0.758,0.582,0.592,0,0
"2018-04-18 22:19:00",1187267,0,15.81,14.04,13.46,11.7,0,323.2,2.45,1.7,1.7,0.95,1.7,1.7,0.495,2.05,1.181,0.86,0.206,0.627,0.107,0,0
"2018-04-18 22:20:00",1187268,0,16.14,13.87,13.22,11.91,0,333.6,3.2,2.45,1.7,1.7,0.95,0,0.368,2.5,1.838,1.3,0.968,0.776,0,0,0
"2018-04-18 22:21:00",1187269,0,16.24,13.96,13.05,12.04,0,330.7,2.45,2.45,2.45,1.7,1.7,0.95,0.471,2.2,2.175,1.725,1.213,0.892,0.048,0,0
"2018-04-18 22:22:00",1187270,0,16.06,14.34,13.05,11.86,0,324.3,3.2,3.2,2.45,1.7,1.7,0.95,0.338,2.538,2.363,2.163,1.55,1.163,0.396,0,0
"2018-04-18 22:23:00",1187271,0,15.65,14.6,13.08,11.58,0,330,3.2,3.2,2.45,2.45,1.7,0.95,0.37,2.613,2.475,2.275,1.625,1.263,0.728,0,0
"2018-04-18 22:24:00",1187272,0,14.98,14.4,12.88,11.45,0,310.5,5.45,3.95,3.2,2.45,1.7,1.7,0.372,3.538,3.038,2.388,1.725,1.375,0.794,0,0
"2018-04-18 22:25:00",1187273,0,14.03,13.64,12.54,11.8,0,308.2,4.7,4.7,3.95,3.95,3.2,2.45,0.503,3.8,3.438,2.75,2.275,1.938,1.713,0,0
"2018-04-18 22:26:00",1187274,0,13.28,12.95,12.24,12.17,0,316.8,4.7,3.2,2.45,2.45,2.45,1.7,0.413,3.613,2.9,2.213,1.713,1.488,1.118,0,0
"2018-04-18 22:27:00",1187275,0,12.96,12.42,11.91,12.59,0,318.3,4.7,3.95,3.2,2.45,2.45,1.7,0.359,4.025,3.025,2.288,1.863,1.65,1.334,0,0
"2018-04-18 22:28:00",1187276,0,13.07,12.18,11.64,12.9,0,324.7,4.7,3.2,2.45,2.45,1.7,1.7,0.37,4.012,2.95,2.013,1.5,1.263,0.851,0,0
"2018-04-18 22:29:00",1187277,0,13.24,12.1,11.49,13.03,0,320.8,4.7,3.95,3.2,3.2,2.45,1.7,0.444,4.412,3.363,2.363,1.85,1.688,1.18,0,0
"2018-04-18 22:30:00",1187278,0,13.58,12.21,11.51,13.05,0,319.6,5.45,3.95,3.2,2.45,2.45,1.7,0.374,4.462,3.275,2.388,1.85,1.6,1.2,0,0
"2018-04-18 22:31:00",1187279,0,13.32,12.21,11.47,12.91,0,320.7,5.45,3.95,3.2,2.45,2.45,2.45,0.415,4.537,3.138,2.2,1.688,1.4,1.027,0,0
"2018-04-18 22:32:00",1187280,0,13.41,12.02,11.32,13.08,0,321.4,5.45,3.95,3.2,2.45,2.45,1.7,0.407,4.575,3.238,2.188,1.588,1.438,1.14,0,0
"2018-04-18 22:33:00",1187281,0,13.53,12.06,11.38,13.2,0,323.4,4.7,3.95,2.45,2.45,1.7,1.7,0.439,4.3,2.863,2.025,1.525,1.281,0.873,0,0
"2018-04-18 22:34:00",1187282,0,13.56,12.23,11.53,13.16,0,320.2,4.7,3.2,2.45,1.7,1.7,1.7,0.39,3.975,2.7,1.8,1.325,1.118,0.513,0,0
"2018-04-18 22:35:00",1187283,0,13.74,12.32,11.64,13.12,0,317.3,5.45,3.95,3.2,2.45,2.45,2.45,0.486,4.725,3.25,2.35,1.863,1.534,1.222,0,0
"2018-04-18 22:36:00",1187284,0,14.24,12.56,11.78,13.09,0,320.4,5.45,4.7,3.2,3.2,2.45,1.7,0.444,5.05,3.613,2.488,1.963,1.713,1.265,0,0
"2018-04-18 22:37:00",1187285,0,14.46,12.68,11.9,12.97,0,322.1,6.2,4.7,3.95,3.2,2.45,2.45,0.384,5.412,3.65,2.713,2.25,1.9,1.6,0,0
"2018-04-18 22:38:00",1187286,0,14.63,12.86,12.14,12.96,0,321.1,6.2,4.7,3.95,3.95,3.2,3.2,0.464,5.537,3.825,2.9,2.3,2.063,1.638,0,0
"2018-04-18 22:39:00",1187287,0,14.52,13.03,12.34,12.87,0,322.6,6.2,4.7,3.2,3.2,2.45,2.45,0.413,5.287,3.663,2.788,2.213,1.988,1.625,0,0
"2018-04-18 22:40:00",1187288,0,14.39,13.15,12.53,12.83,0,324.3,6.2,4.7,3.95,3.2,2.45,2.45,0.392,5.112,3.775,2.988,2.325,2,1.65,0,0
"2018-04-18 22:41:00",1187289,0,14.18,13.3,12.7,12.76,0,323.5,5.45,3.95,3.2,3.2,2.45,1.7,0.43,4.487,3.263,2.5,2.037,1.65,1.288,0,0
"2018-04-18 22:42:00",1187290,0,13.8,13.21,12.69,12.7,0,320.1,5.45,4.7,3.2,3.2,2.45,1.7,0.456,4.287,2.875,2.1,1.7,1.538,1.197,0,0
"2018-04-18 22:43:00",1187291,0,13.95,13.06,12.64,12.85,0,318.3,6.2,4.7,3.95,3.95,3.2,2.45,0.644,5.487,3.638,2.713,2.163,1.834,1.478,0,0
"2018-04-18 22:44:00",1187292,0,14.32,13.29,12.84,12.79,0,315.7,6.2,4.7,4.7,3.2,3.2,2.45,0.456,5.387,3.775,3.1,2.65,2.288,1.863,0,0
"2018-04-18 22:45:00",1187293,0,14.31,13.42,12.95,12.62,0,315.3,6.2,4.7,3.95,3.2,3.2,2.45,0.487,5.2,3.813,3,2.363,1.95,1.55,0,0
"2018-04-18 22:46:00",1187294,0,14.22,13.44,12.98,12.6,0,317,6.2,4.7,3.95,3.95,3.2,3.2,0.51,4.812,3.763,2.988,2.588,2.25,1.875,0,0
"2018-04-18 22:47:00",1187295,0,14.16,13.37,12.92,12.63,0,315.9,5.45,4.7,3.95,3.2,3.2,2.45,0.425,4.975,3.713,2.8,2.175,1.888,1.484,0,0
"2018-04-18 22:48:00",1187296,0,14.23,13.3,12.85,12.77,0,317.6,5.45,3.95,3.95,3.2,2.45,2.45,0.443,4.5,3.375,2.525,2.088,1.8,1.475,0,0
"2018-04-18 22:49:00",1187297,0,14.17,13.36,12.87,12.77,0,324.4,5.45,3.95,3.2,3.2,2.45,2.45,0.491,4.25,3.038,2.263,1.85,1.65,1.315,0,0
"2018-04-18 22:50:00",1187298,0,13.88,13.23,12.79,12.8,0,323.3,5.45,3.95,3.95,3.2,3.2,2.45,0.509,4.537,3.363,2.613,2.238,1.963,1.575,0,0
"2018-04-18 22:51:00",1187299,-1,13.8,13.07,12.66,12.92,0,326.6,5.45,3.95,3.2,2.45,2.45,2.45,0.442,4.5,3.338,2.4,1.913,1.738,1.409,0,0
"2018-04-18 22:52:00",1187300,-1,13.82,12.95,12.55,13.06,0,335.9,5.45,3.95,3.2,2.45,2.45,1.7,0.43,4.212,3.063,2.275,1.459,1.65,1.168,0,0
"2018-04-18 22:53:00",1187301,-1,13.49,12.82,12.4,13.13,0,349.2,4.7,3.2,2.45,1.7,2.45,1.7,0.501,3.663,2.3,1.6,0.733,1.497,0.747,0,0
"2018-04-18 22:54:00",1187302,-1,13.19,12.55,12.18,13.2,0,350.2,4.7,3.2,2.45,1.7,2.45,1.7,0.551,3.813,2.363,1.663,0.983,1.114,0.759,0,0
"2018-04-18 22:55:00",1187303,-1,13.17,12.36,12,13.36,0,340.1,5.45,3.2,2.45,1.7,2.45,1.7,0.396,4.35,2.6,1.838,0.955,1.525,0.923,0,0
"2018-04-18 22:56:00",1187304,-1,13.06,12.26,11.88,13.44,0,346.9,4.7,3.2,2.45,1.7,2.45,1.7,0.453,3.825,2.3,1.588,0.816,1.322,0.62,0,0
"2018-04-18 22:57:00",1187305,-1,12.95,12.18,11.78,13.49,0,349.1,4.7,3.95,2.45,1.7,3.2,1.7,0.547,4.138,2.613,1.813,1.008,1.459,0.894,0,0
"2018-04-18 22:58:00",1187306,-1,12.84,12.23,11.77,13.45,0,340.6,5.45,3.95,3.2,2.45,3.2,1.7,0.512,4.35,3.15,2.488,1.65,1.975,1.35,0,0
"2018-04-18 22:59:00",1187307,-1,12.85,12.16,11.72,13.52,0,342.6,5.45,3.95,3.2,2.45,2.45,2.45,0.392,4.375,3.05,2.3,1.65,2,1.438,0,0
"2018-04-18 23:00:00",1187308,-1,12.79,12.17,11.72,13.55,0,342.8,5.45,3.95,3.2,2.45,3.2,2.45,0.543,3.987,2.95,2.138,1.35,1.775,1.243,0,0
"2018-04-18 23:01:00",1187309,-1,12.67,12.14,11.7,13.58,0,343.5,5.45,3.95,3.2,2.45,2.45,1.7,0.41,4.15,2.788,2.075,1.3,1.725,1.131,0,0
"2018-04-18 23:02:00",1187310,-1,12.81,12.07,11.65,13.65,0,339.4,5.45,3.95,3.2,2.45,2.45,1.7,0.45,4.537,3.138,2.238,1.322,1.85,1.222,0,0
"2018-04-18 23:03:00",1187311,-1,13.05,12.15,11.67,13.67,0,338,5.45,3.95,3.95,2.45,2.45,2.45,0.406,4.512,3.188,2.3,1.475,1.85,1.35,0,0
"2018-04-18 23:04:00",1187312,-1,13.17,12.2,11.72,13.64,0,337.7,5.45,4.7,3.2,2.45,2.45,2.45,0.426,4.725,3.525,2.388,1.563,1.775,1.234,0,0
"2018-04-18 23:05:00",1187313,-1,13.39,12.32,11.77,13.6,0,334.3,5.45,3.95,3.2,2.45,2.45,1.7,0.421,4.612,3.188,2.238,1.588,1.6,1.065,0,0
"2018-04-18 23:06:00",1187314,-1,13.45,12.42,11.87,13.55,0,334.9,4.7,3.95,3.2,2.45,2.45,2.45,0.421,4.275,2.963,2.263,1.725,1.6,1.297,0,0
"2018-04-18 23:07:00",1187315,-1,13.41,12.53,11.97,13.47,0,333,4.7,3.95,3.2,2.45,2.45,2.45,0.464,4.337,3.163,2.45,1.95,1.713,1.268,0,0
"2018-04-18 23:08:00",1187316,-1,13.48,12.63,12.12,13.44,0,329.4,5.45,4.7,3.95,3.2,3.2,2.45,0.532,4.65,3.338,2.5,2.05,1.863,1.463,0,0
"2018-04-18 23:09:00",1187317,-1,13.56,12.74,12.25,13.36,0,326.1,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.85,3.563,2.7,2.125,1.813,1.525,0,0
"2018-04-18 23:10:00",1187318,-1,13.65,12.84,12.41,13.32,0,324.7,6.2,4.7,3.95,3.95,3.2,2.45,0.464,5.1,3.625,2.838,2.425,2.1,1.763,0,0
"2018-04-18 23:11:00",1187319,0,13.74,12.86,12.43,13.29,0,324.4,6.2,4.7,3.95,3.2,3.2,3.2,0.521,5.012,3.688,2.9,2.475,2.213,1.775,0,0
"2018-04-18 23:12:00",1187320,0,13.51,12.78,12.37,13.31,0,322.6,5.45,3.95,3.2,2.45,2.45,2.45,0.463,4.287,3.163,2.338,1.913,1.663,1.413,0,0
"2018-04-18 23:13:00",1187321,0,13.18,12.58,12.21,13.44,0,322.6,4.7,3.95,3.2,3.2,2.45,2.45,0.601,4.212,2.838,2.2,1.738,1.337,1.026,0,0
"2018-04-18 23:14:00",1187322,0,12.99,12.39,12.05,13.57,0,317.3,4.7,3.2,3.2,2.45,2.45,1.7,0.479,3.988,2.613,1.95,1.463,1.152,0.705,0,0
"2018-04-18 23:15:00",1187323,0,12.79,12.23,11.91,13.68,0,317.1,4.7,3.95,2.45,2.45,1.7,1.7,0.374,3.825,2.45,1.788,1.438,1.159,0.535,0,0
"2018-04-18 23:16:00",1187324,0,12.66,12.12,11.81,13.81,0,317.9,4.7,3.95,3.2,2.45,2.45,2.45,0.494,4.062,2.888,2.213,1.863,1.7,1.17,0,0
"2018-04-18 23:17:00",1187325,0,12.61,12.11,11.77,13.93,0,319.7,5.45,3.95,3.95,3.2,2.45,1.7,0.464,4.487,3.338,2.65,2.1,1.688,1.281,0,0
"2018-04-18 23:18:00",1187326,0,12.65,12.11,11.75,14,0,319.6,5.45,3.95,3.2,2.45,2.45,2.45,0.421,4.562,3.263,2.488,2,1.8,1.375,0,0
"2018-04-18 23:19:00",1187327,0,12.64,12.1,11.72,14.05,0,318.8,5.45,3.95,3.95,3.2,2.45,2.45,0.432,4.312,3.238,2.513,1.988,1.675,1.297,0,0
"2018-04-18 23:20:00",1187328,0,12.6,12.07,11.69,14.13,0,318.2,5.45,3.95,3.2,2.45,2.45,2.45,0.451,4.212,2.95,2.138,1.675,1.5,0.988,0,0
"2018-04-18 23:21:00",1187329,0,12.65,12.06,11.67,14.2,0,321.2,5.45,3.95,3.2,2.45,2.45,2.45,0.429,3.925,2.925,2.138,1.738,1.55,1.184,0,0
"2018-04-18 23:22:00",1187330,0,12.59,12.08,11.68,14.24,0,325.8,3.95,3.2,2.45,2.45,2.45,1.7,0.397,3.563,2.563,1.9,1.475,1.363,1.043,0,0
"2018-04-18 23:23:00",1187331,0,12.44,12.07,11.66,14.25,0,327.9,3.95,3.2,2.45,1.7,1.7,0.95,0.441,3.238,2.313,1.572,1.108,0.923,0.364,0,0
"2018-04-18 23:24:00",1187332,0,12.26,11.96,11.59,14.31,0,322,4.7,3.2,2.45,1.7,1.7,1.7,0.543,3.475,2.325,1.7,1.096,0.825,0.234,0,0
"2018-04-18 23:25:00",1187333,0,12.26,11.85,11.49,14.45,0,317,5.45,3.95,3.2,2.45,2.45,1.7,0.422,4.075,2.713,1.975,1.475,1.234,0.737,0,0
"2018-04-18 23:26:00",1187334,0,12.62,11.93,11.53,14.64,0,317.2,6.2,4.7,3.95,3.2,3.2,2.45,0.576,4.9,3.725,2.725,2.075,1.775,1.402,0,0
"2018-04-18 23:27:00",1187335,0,12.94,12.19,11.78,14.51,0,319.7,6.2,4.7,3.95,3.95,3.2,3.2,0.572,5.337,3.688,2.975,2.388,2.037,1.788,0,0
"2018-04-18 23:28:00",1187336,0,13.2,12.34,11.95,14.41,0,321.9,6.2,5.45,4.7,3.95,3.95,3.2,0.629,5.312,3.875,3.1,2.625,2.363,2.013,0,0
"2018-04-18 23:29:00",1187337,0,13.36,12.49,12.06,14.31,0,320.9,6.2,4.7,3.95,3.2,3.2,2.45,0.49,4.987,3.538,2.688,2.238,1.963,1.55,0,0
"2018-04-18 23:30:00",1187338,0,13.19,12.53,12.1,14.25,0,318.6,4.7,4.7,3.2,3.2,2.45,2.45,0.491,4.212,3.163,2.45,1.988,1.65,1.29,0,0
"2018-04-18 23:31:00",1187339,0,13.02,12.47,12.08,14.24,0,314.4,4.7,3.95,3.2,3.2,2.45,1.7,0.462,3.775,2.688,2.125,1.725,1.375,0.8,0,0
"2018-04-18 23:32:00",1187340,0,12.8,12.39,12.03,14.28,0,311.8,4.7,3.95,3.2,3.2,2.45,2.45,0.454,3.8,2.913,2.325,1.975,1.7,1.215,0,0
"2018-04-18 23:33:00",1187341,0,12.75,12.27,11.91,14.36,0,312.2,5.45,3.95,3.95,3.2,2.45,1.7,0.383,4.462,3.35,2.65,2.163,1.813,1.4,0,0
"2018-04-18 23:34:00",1187342,0,12.74,12.19,11.82,14.46,0,314.9,4.7,3.95,3.95,3.2,2.45,2.45,0.499,4.212,3.413,2.538,1.95,1.763,1.4,0,0
"2018-04-18 23:35:00",1187343,0,12.63,12.08,11.68,14.52,0,313.6,4.7,3.95,2.45,2.45,1.7,1.7,0.368,3.85,2.725,1.825,1.334,1.147,0.667,0,0
"2018-04-18 23:36:00",1187344,0,12.57,11.92,11.55,14.68,0,313.2,4.7,3.2,2.45,1.7,1.7,1.7,0.423,3.575,2.313,1.65,1.124,1.062,0.715,0,0
"2018-04-18 23:37:00",1187345,0,12.58,11.83,11.46,14.8,0,316.5,3.95,3.2,2.45,1.7,1.7,0.95,0.405,3.45,2.188,1.438,0.974,0.829,0.142,0,0
"2018-04-18 23:38:00",1187346,0,12.52,11.78,11.38,14.88,0,316.6,3.95,3.2,2.45,2.45,1.7,1.7,0.417,3.388,2.288,1.75,1.363,1.181,0.468,0,0
"2018-04-18 23:39:00",1187347,0,12.43,11.73,11.32,14.94,0,313.9,3.2,2.45,1.7,1.7,1.7,0.95,0.419,2.95,1.95,1.425,1.024,0.87,0.253,0,0
"2018-04-18 23:40:00",1187348,0,12.32,11.65,11.24,15.03,0,305.3,3.2,2.45,1.7,1.7,0.95,0,0.391,2.638,1.713,1.225,0.785,0.206,0,0,0
"2018-04-18 23:41:00",1187349,0,12.18,11.59,11.15,15.09,0,300.3,3.2,2.45,1.7,1.7,0.95,0,0.442,2.463,1.588,1.15,0.757,0.301,0,0,0
"2018-04-18 23:42:00",1187350,0,12.11,11.57,11.11,15.2,0,302.8,3.2,2.45,1.7,1.7,1.7,0,0.426,2.663,2.025,1.45,1.134,0.769,0,0,0
"2018-04-18 23:43:00",1187351,0,12.1,11.59,11.06,15.21,0,307.5,3.2,2.45,1.7,1.7,0.95,0,0.458,2.825,2.1,1.4,0.981,0.602,0,0,0
"2018-04-18 23:44:00",1187352,0,12.28,11.59,11,15.22,0,306.3,3.95,2.45,1.7,0.95,0.95,0,0.402,3.113,1.975,1.288,0.57,0.222,0,0,0
"2018-04-18 23:45:00",1187353,0,12.36,11.57,10.95,15.25,0,310.4,4.7,3.2,2.45,1.7,1.7,0.95,0.418,3.413,2.338,1.563,1.115,0.813,0.079,0,0
"2018-04-18 23:46:00",1187354,0,12.46,11.58,10.95,15.29,0,314.6,4.7,3.2,2.45,1.7,1.7,0.95,0.392,3.825,2.4,1.713,1.313,1.065,0.364,0,0
"2018-04-18 23:47:00",1187355,0,12.62,11.56,10.93,15.29,0,313.8,5.45,3.95,3.2,2.45,1.7,1.7,0.375,4.575,2.825,1.95,1.475,1.313,0.886,0,0
"2018-04-18 23:48:00",1187356,0,12.9,11.67,11.08,15.34,0,309.9,5.45,3.95,3.2,3.2,2.45,2.45,0.437,4.6,3.3,2.313,1.8,1.575,1.234,0,0
"2018-04-18 23:49:00",1187357,0,13.05,11.96,11.32,15.16,0,310.6,4.7,3.95,3.2,3.2,2.45,1.7,0.413,4.2,2.988,2.163,1.75,1.538,1.181,0,0
"2018-04-18 23:50:00",1187358,0,13,12.07,11.49,14.98,0,307.9,4.7,3.95,2.45,2.45,2.45,1.7,0.42,4.075,2.738,1.95,1.563,1.363,0.962,0,0
"2018-04-18 23:51:00",1187359,-1,12.67,12.05,11.5,14.92,0,295.3,3.95,3.2,2.45,2.45,1.7,1.7,0.408,3.075,2.3,1.825,1.363,1.09,0.592,0,0
"2018-04-18 23:52:00",1187360,-1,12.43,11.92,11.46,15.02,0,302.7,3.95,3.2,3.2,2.45,1.7,1.7,0.373,3.738,2.725,2.063,1.6,1.288,0.712,0,0
"2018-04-18 23:53:00",1187361,-1,12.24,11.76,11.32,15.09,0,295.6,3.95,3.2,2.45,1.7,1.7,0.95,0.259,3.238,2.263,1.613,1.234,0.968,0.348,0,0
"2018-04-18 23:54:00",1187362,-1,11.97,11.5,11.12,15.27,0,297.5,3.95,2.45,1.7,1.7,1.7,0.95,0.398,2.95,2.013,1.375,0.974,0.773,0.111,0,0
"2018-04-18 23:55:00",1187363,-1,11.77,11.28,10.93,15.51,0,306.2,3.2,2.45,1.7,1.7,1.7,0.95,0.477,2.738,2,1.35,0.953,0.614,0.016,0,0
"2018-04-18 23:56:00",1187364,-1,11.63,11.14,10.77,15.65,0,311.5,3.2,2.45,1.7,1.7,0.95,0,0.475,2.763,1.838,1.213,0.852,0.475,0,0,0
"2018-04-18 23:57:00",1187365,-1,11.61,11.06,10.66,15.75,0,316.9,3.2,2.45,1.7,1.7,0.95,0,0.475,2.875,1.863,1.35,0.914,0.459,0,0,0
"2018-04-18 23:58:00",1187366,-1,11.62,10.96,10.55,15.8,0,319.2,3.2,2.45,1.7,1.7,0.95,0,0.453,2.788,1.713,1.213,0.753,0.332,0,0,0
"2018-04-18 23:59:00",1187367,-1,11.65,10.86,10.45,15.89,0,316.9,3.2,2.45,1.7,0.95,0.95,0,0.305,2.888,1.638,1.081,0.776,0.111,0,0,0
"2018-04-19 00:00:00",1187368,-1,11.69,10.8,10.34,15.95,0,311.3,3.2,2.45,1.7,1.7,0.95,0,0.285,2.863,1.6,1.056,0.598,0.095,0,0,0
"2018-04-19 00:01:00",1187369,-1,11.66,10.73,10.24,16.02,0,304.7,3.2,2.45,1.7,1.7,0.95,0,0.368,2.9,1.65,1.225,0.82,0.174,0,0,0
"2018-04-19 00:02:00",1187370,-1,11.7,10.71,10.14,16.08,0,302.9,3.95,2.45,1.7,0.95,0.95,0,0.237,2.875,1.738,1.175,0.538,0.063,0,0,0
"2018-04-19 00:03:00",1187371,-1,11.86,10.71,10.09,16.23,0,300.2,3.95,3.2,2.45,1.7,1.7,0.95,0.494,3.488,2.2,1.475,0.898,0.424,0.048,0,0
"2018-04-19 00:04:00",1187372,-1,12.18,10.91,10.16,16.16,0,295.4,3.95,3.2,2.45,1.7,1.7,0.95,0.429,3.563,2.325,1.513,1.015,0.725,0.032,0,0
"2018-04-19 00:05:00",1187373,-1,12.45,11.06,10.19,16.09,0,300.6,4.7,3.2,2.45,1.7,1.7,0.95,0.402,3.888,2.75,1.725,1.099,0.801,0.095,0,0
"2018-04-19 00:06:00",1187374,-1,12.66,11.26,10.31,15.93,0,304,4.7,3.2,2.45,1.7,1.7,0.95,0.382,3.775,2.5,1.725,1.263,0.93,0.222,0,0
"2018-04-19 00:07:00",1187375,-1,12.74,11.33,10.4,15.89,0,302.4,3.95,3.2,2.45,1.7,1.7,0.95,0.334,3.7,2.55,1.638,1.15,0.921,0.016,0,0
"2018-04-19 00:08:00",1187376,-1,12.72,11.41,10.51,15.86,0,301.8,4.7,3.2,2.45,1.7,1.7,0.95,0.398,3.85,2.688,1.813,1.297,0.983,0.127,0,0
"2018-04-19 00:09:00",1187377,-1,12.81,11.48,10.6,15.81,0,302.9,4.7,3.2,2.45,1.7,1.7,0.95,0.3,3.838,2.575,1.788,1.288,1.047,0.237,0,0
"2018-04-19 00:10:00",1187378,-1,12.69,11.49,10.65,15.76,0,311.5,3.95,3.2,2.45,1.7,1.7,0.95,0.322,3.6,2.588,1.863,1.3,1.072,0.554,0,0
"2018-04-19 00:11:00",1187379,0,12.49,11.37,10.59,15.79,0,317,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.325,2.438,1.663,1.163,0.965,0.063,0,0
"2018-04-19 00:12:00",1187380,0,12.37,11.21,10.49,15.92,0,317.9,4.7,3.95,2.45,2.45,1.7,1.7,0.515,3.8,2.738,1.9,1.372,0.982,0.263,0,0
"2018-04-19 00:13:00",1187381,0,12.4,11.15,10.48,16.06,0,313.4,4.7,3.2,2.45,2.45,1.7,0.95,0.396,4.25,2.813,1.888,1.375,1.222,0.586,0,0
"2018-04-19 00:14:00",1187382,0,12.42,11.19,10.53,16.14,0,314.4,4.7,3.2,2.45,2.45,1.7,1.7,0.367,4.237,2.925,2.013,1.513,1.25,0.773,0,0
"2018-04-19 00:15:00",1187383,0,12.43,11.26,10.6,16.09,0,313.3,4.7,3.2,2.45,2.45,1.7,1.7,0.374,4.112,2.775,2.025,1.525,1.3,0.835,0,0
"2018-04-19 00:16:00",1187384,0,12.39,11.3,10.65,16.07,0,311.8,4.7,3.95,2.45,2.45,2.45,1.7,0.399,4.075,2.875,2.1,1.663,1.463,1.059,0,0
"2018-04-19 00:17:00",1187385,0,12.36,11.36,10.73,16.05,0,310.2,4.7,3.95,3.2,2.45,2.45,1.7,0.49,3.988,2.888,2.013,1.588,1.302,0.971,0,0
"2018-04-19 00:18:00",1187386,0,12.44,11.39,10.78,16.02,0,310.5,4.7,3.95,3.2,2.45,2.45,1.7,0.417,4.337,3.013,2.063,1.6,1.388,0.851,0,0
"2018-04-19 00:19:00",1187387,0,12.84,11.41,10.81,16.01,0,307.7,5.45,3.95,2.45,2.45,1.7,1.7,0.375,4.537,2.975,1.988,1.5,1.313,0.864,0,0
"2018-04-19 00:20:00",1187388,0,13.16,11.58,10.95,15.94,0,307.2,5.45,3.95,3.2,2.45,2.45,1.7,0.397,4.512,3.113,2.1,1.65,1.363,0.895,0,0
"2018-04-19 00:21:00",1187389,0,13.4,11.74,11.07,15.74,0,305.1,5.45,3.95,2.45,2.45,1.7,1.7,0.408,4.687,3.125,2.113,1.538,1.297,0.762,0,0
"2018-04-19 00:22:00",1187390,0,13.66,11.94,11.21,15.55,0,300.1,4.7,3.95,3.2,2.45,1.7,0.95,0.349,4.425,2.913,2.013,1.475,1.188,0.459,0,0
"2018-04-19 00:23:00",1187391,0,13.77,12.09,11.35,15.37,0,299.4,5.45,3.95,3.2,2.45,2.45,1.7,0.399,4.637,3.1,2.088,1.6,1.325,0.819,0,0
"2018-04-19 00:24:00",1187392,0,14.05,12.16,11.42,15.26,0,301.8,5.45,3.95,2.45,2.45,1.7,1.7,0.447,4.5,2.913,2.013,1.45,1.177,0.576,0,0
"2018-04-19 00:25:00",1187393,0,13.94,12.15,11.42,15.19,0,301.7,4.7,3.2,2.45,1.7,1.7,0.95,0.472,4.3,2.75,1.925,1.388,1.096,0.348,0,0
"2018-04-19 00:26:00",1187394,0,14.16,12.07,11.38,15.24,0,298,4.7,3.2,2.45,1.7,1.7,0.95,0.323,4.263,2.55,1.613,1.163,0.88,0.016,0,0
"2018-04-19 00:27:00",1187395,0,14.3,12.01,11.34,15.3,0,297.9,5.45,3.95,2.45,1.7,1.7,0.95,0.354,4.537,2.813,1.75,1.2,0.974,0.174,0,0
"2018-04-19 00:28:00",1187396,0,14.39,12.13,11.38,15.29,0,299.9,5.45,3.95,3.2,2.45,1.7,1.7,0.393,4.575,3,2,1.538,1.209,0.544,0,0
"2018-04-19 00:29:00",1187397,0,14.55,12.2,11.41,15.14,0,296.8,4.7,3.2,2.45,2.45,1.7,0.95,0.447,4.462,2.675,1.775,1.322,1.005,0.443,0,0
"2018-04-19 00:30:00",1187398,0,15.29,12.19,11.41,15.13,0,296.8,5.45,3.2,2.45,1.7,1.7,1.7,0.397,4.375,2.713,1.725,1.209,1.024,0.487,0,0
"2018-04-19 00:31:00",1187399,0,14.77,12.16,11.36,15.07,0,300.4,4.7,3.2,2.45,1.7,1.7,0.95,0.405,4.25,2.65,1.588,1.147,0.829,0.174,0,0
"2018-04-19 00:32:00",1187400,0,14.94,12.05,11.3,15.18,0,294.4,4.7,3.2,2.45,1.7,1.7,0.95,0.349,4.425,2.775,1.813,1.25,0.933,0.127,0,0
"2018-04-19 00:33:00",1187401,0,15.15,12.26,11.38,15.1,0,289.7,4.7,3.2,2.45,1.7,1.7,0.95,0.389,4.312,2.738,1.725,1.209,0.817,0.016,0,0
"2018-04-19 00:34:00",1187402,0,15.21,12.47,11.46,14.87,0,287.9,4.7,3.2,2.45,1.7,1.7,0.95,0.207,4.487,2.813,1.763,1.272,0.972,0.095,0,0
"2018-04-19 00:35:00",1187403,0,15.62,12.62,11.59,14.7,0,283,5.45,3.95,2.45,1.7,1.7,0.95,0.374,4.55,2.863,1.938,1.425,1.04,0.285,0,0
"2018-04-19 00:36:00",1187404,0,16.24,12.82,11.72,14.54,0,280.4,4.7,3.2,2.45,1.7,1.7,0.95,0.433,4.187,2.738,1.738,1.238,0.882,0.095,0,0
"2018-04-19 00:37:00",1187405,0,16.09,12.91,11.76,14.31,0,286.4,4.7,3.2,2.45,1.7,1.7,0.95,0.372,3.888,2.538,1.738,1.134,0.804,0.032,0,0
"2018-04-19 00:38:00",1187406,0,15.66,12.75,11.71,14.43,0,284.7,4.7,3.2,2.45,1.7,1.7,0.95,0.317,4.187,2.825,1.85,1.325,0.977,0.127,0,0
"2018-04-19 00:39:00",1187407,0,16.06,12.89,11.73,14.41,0,281.7,4.7,3.2,2.45,1.7,1.7,0.95,0.331,4.537,3.063,1.9,1.325,1.084,0.412,0,0
"2018-04-19 00:40:00",1187408,0,16.24,13.12,11.87,14.19,0,279.8,4.7,3.95,3.2,1.7,1.7,1.7,0.339,4.5,3.2,1.988,1.288,1.043,0.472,0,0
"2018-04-19 00:41:00",1187409,0,16.4,13.33,12.05,13.99,0,275.6,4.7,3.95,2.45,2.45,1.7,1.7,0.389,4.25,3.25,2.075,1.475,1.197,0.646,0,0
"2018-04-19 00:42:00",1187410,0,16.45,13.65,12.36,13.74,0,268.3,4.7,3.95,2.45,2.45,1.7,1.7,0.406,4.15,3.213,2.175,1.588,1.272,0.747,0,0
"2018-04-19 00:43:00",1187411,0,16.47,13.89,12.62,13.46,0,267.3,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.112,3.075,2.1,1.638,1.338,0.829,0,0
"2018-04-19 00:44:00",1187412,0,16.5,14.05,12.85,13.38,0,266.6,4.7,3.95,3.2,2.45,1.7,1.7,0.375,4.012,3.113,2.175,1.613,1.313,0.703,0,0
"2018-04-19 00:45:00",1187413,0,16.28,14.11,13.04,13.24,0,273.6,4.7,3.95,2.45,2.45,2.45,1.7,0.394,4.275,3.013,2.113,1.65,1.388,0.955,0,0
"2018-04-19 00:46:00",1187414,0,16.06,13.97,13.08,13.36,0,270.6,4.7,3.95,3.2,2.45,1.7,1.7,0.358,4.237,3.088,2.163,1.738,1.438,1.106,0,0
"2018-04-19 00:47:00",1187415,0,16.31,13.89,13.08,13.49,0,265.7,4.7,3.95,2.45,2.45,2.45,1.7,0.386,3.925,3.238,2.238,1.738,1.425,0.869,0,0
"2018-04-19 00:48:00",1187416,0,16.56,14.07,13.15,13.42,0,266.8,3.95,3.95,2.45,2.45,1.7,1.7,0.406,3.625,3.263,2.15,1.588,1.272,0.804,0,0
"2018-04-19 00:49:00",1187417,0,16.61,14.41,13.28,13.13,0,265.2,3.95,3.95,2.45,2.45,1.7,1.7,0.402,3.675,2.963,1.95,1.463,1.143,0.408,0,0
"2018-04-19 00:50:00",1187418,0,16.54,14.37,13.27,13,0,266.8,3.95,3.2,2.45,2.45,1.7,0.95,0.38,3.763,2.85,1.938,1.45,1.172,0.443,0,0
"2018-04-19 00:51:00",1187419,-1,16.31,14.15,13.15,13.13,0,277.2,3.95,3.2,2.45,1.7,1.7,0.95,0.317,3.65,2.738,1.825,1.288,0.977,0.206,0,0
"2018-04-19 00:52:00",1187420,-1,16.04,13.78,12.91,13.38,0,280.7,3.95,3.2,2.45,1.7,1.7,0.95,0.446,3.488,2.425,1.538,1.043,0.693,0.048,0,0
"2018-04-19 00:53:00",1187421,-1,15.9,13.38,12.64,13.68,0,283.4,3.95,2.45,1.7,0.95,0.95,0,0.339,3.525,2.05,1.25,0.665,0.142,0,0,0
"2018-04-19 00:54:00",1187422,-1,15.57,12.96,12.33,14.01,0,286.7,3.95,2.45,1.7,0.95,0.95,0,0.122,3.55,1.888,1.1,0.412,0.016,0,0,0
"2018-04-19 00:55:00",1187423,-1,15.48,12.63,12.03,14.36,0,285.6,3.95,3.2,1.7,0.95,0.95,0,0.428,3.488,2.25,1.35,0.807,0.269,0,0,0
"2018-04-19 00:56:00",1187424,-1,15.38,12.77,11.86,14.54,0,280.2,4.7,3.2,2.45,1.7,0.95,0,0.428,3.738,2.525,1.663,1.113,0.681,0,0,0
"2018-04-19 00:57:00",1187425,-1,15.63,12.9,11.86,14.26,0,276.5,3.95,3.2,2.45,1.7,0.95,0.95,0.339,3.788,2.525,1.738,1.138,0.807,0.048,0,0
"2018-04-19 00:58:00",1187426,-1,16.04,12.88,11.77,14.31,0,281.2,3.95,3.95,2.45,1.7,1.7,0.95,0.323,3.7,2.938,1.75,1.25,0.88,0.016,0,0
"2018-04-19 00:59:00",1187427,-1,16.26,13.21,11.77,14.1,0,286.6,3.95,3.95,2.45,1.7,1.7,0,0.372,3.513,2.975,1.788,1.225,0.804,0,0,0
"2018-04-19 01:00:00",1187428,-1,16.18,13.12,11.6,13.85,0,287.8,3.95,3.2,2.45,1.7,1.7,0,0.485,3.663,2.725,1.575,0.993,0.582,0,0,0
"2018-04-19 01:01:00",1187429,-1,15.99,12.81,11.42,14.25,0,286.1,4.7,3.2,2.45,1.7,1.7,0,0.446,3.713,2.988,1.763,1.163,0.693,0,0,0
"2018-04-19 01:02:00",1187430,-1,16,12.85,11.38,14.37,0,287.6,4.7,3.2,2.45,1.7,0.95,0,0.453,3.938,2.975,1.75,1.122,0.618,0,0,0
"2018-04-19 01:03:00",1187431,-1,16.07,12.93,11.4,14.34,0,283.4,4.7,3.2,2.45,1.7,0.95,0,0.475,3.988,2.863,1.613,0.958,0.475,0,0,0
"2018-04-19 01:04:00",1187432,-1,16.31,13.02,11.52,14.28,0,281.8,3.95,3.2,2.45,1.7,1.7,0,0.488,3.713,2.813,1.513,0.977,0.567,0,0,0
"2018-04-19 01:05:00",1187433,-1,16.47,13.11,11.69,14.16,0,282.9,3.95,3.2,2.45,1.7,1.7,0,0.517,3.863,2.713,1.638,1.012,0.5,0,0,0
"2018-04-19 01:06:00",1187434,-1,16.54,13.1,11.76,14.13,0,286.4,3.95,3.95,2.45,1.7,1.7,0.95,0.387,3.85,2.875,1.75,1.213,0.902,0.079,0,0
"2018-04-19 01:07:00",1187435,-1,16.58,13.11,11.85,14.17,0,286.9,4.7,3.95,2.45,1.7,1.7,0.95,0.438,4.138,3.15,1.988,1.388,0.993,0.237,0,0
"2018-04-19 01:08:00",1187436,-1,16.53,13.2,12,14.11,0,284.9,4.7,3.95,2.45,2.45,1.7,1.7,0.361,4.45,3.113,2.013,1.513,1.225,0.484,0,0
"2018-04-19 01:09:00",1187437,-1,16.56,13.26,12.22,14.06,0,288.1,4.7,3.95,2.45,2.45,1.7,1.7,0.399,4.362,3.138,2.175,1.55,1.234,0.639,0,0
"2018-04-19 01:10:00",1187438,-1,16.51,13.3,12.34,14.02,0,286,4.7,3.2,2.45,1.7,1.7,0.95,0.363,4.012,2.7,1.788,1.25,0.946,0.332,0,0
"2018-04-19 01:11:00",1187439,0,16.49,13.32,12.4,14.02,0,284.5,3.95,3.2,2.45,1.7,1.7,0.95,0.359,3.638,2.588,1.713,1.163,0.848,0.079,0,0
"2018-04-19 01:12:00",1187440,0,16.44,13.35,12.44,13.88,0,289.3,3.95,2.45,1.7,1.7,1.7,0,0.477,3.363,2.075,1.363,0.968,0.614,0,0,0
"2018-04-19 01:13:00",1187441,0,16.46,13.23,12.38,13.95,0,289.3,3.95,3.2,1.7,0.95,0.95,0,0.305,3.313,2.25,1.238,0.491,0.111,0,0,0
"2018-04-19 01:14:00",1187442,0,16.59,13.29,12.32,14,0,285.4,3.95,3.2,1.7,1.7,0.95,0,0.263,3.125,2.538,1.313,0.627,0.079,0,0,0
"2018-04-19 01:15:00",1187443,0,16.71,13.76,12.41,13.66,0,275.3,3.2,3.2,1.7,1.7,0.95,0,0.171,2.688,2.638,1.413,0.788,0.032,0,0,0
"2018-04-19 01:16:00",1187444,0,16.8,14.39,12.57,13.09,0,263.2,3.2,2.45,1.7,1.7,0.95,0,0.285,2.375,2.288,1.3,0.646,0.095,0,0,0
"2018-04-19 01:17:00",1187445,0,16.83,15,12.71,12.54,0,275.1,3.2,2.45,1.7,0.95,0.95,0,0.171,2.388,2.213,1.093,0.095,0.032,0,0,0
"2018-04-19 01:18:00",1187446,0,16.28,14.61,12.24,12.18,0,313.3,2.45,2.45,1.7,0.95,0.95,0,0.465,1.722,1.318,0.924,0.237,0.38,0,0,0
"2018-04-19 01:19:00",1187447,0,15.13,13.08,11.66,13.54,0,305.5,3.2,3.2,2.45,1.7,1.7,0.95,0.29,2.138,1.963,1.513,0.948,1.087,0.206,0,0
"2018-04-19 01:20:00",1187448,0,14.7,12.74,11.51,14.16,0,304.6,3.2,2.45,2.45,1.7,1.7,1.7,0.395,2.625,2.063,1.525,1.181,0.943,0.155,0,0
"2018-04-19 01:21:00",1187449,0,13.86,12.27,11.19,14.37,0,324.3,3.2,3.2,2.45,2.45,1.7,0.95,0.382,2.388,2.15,1.538,1.147,0.93,0.174,0,0
"2018-04-19 01:22:00",1187450,0,13.49,11.5,10.77,15.09,0,307.7,3.2,2.45,1.7,0.95,0.95,0,0.474,2.475,2.037,1.184,0.491,0.443,0,0,0
"2018-04-19 01:23:00",1187451,0,13.95,11.42,10.5,15.54,0,295.6,3.2,2.45,1.7,1.7,0.95,0,0.453,2.813,2.163,1.3,0.788,0.332,0,0,0
"2018-04-19 01:24:00",1187452,0,14.25,11.89,10.51,15.39,0,292.4,3.2,2.45,2.45,1.7,1.7,0,0.405,2.825,2.275,1.65,1.125,0.829,0,0,0
"2018-04-19 01:25:00",1187453,0,14.13,11.96,10.36,14.85,0,301.9,3.2,2.45,2.45,1.7,1.7,0.95,0.369,2.525,2.325,1.663,1.125,0.917,0.063,0,0
"2018-04-19 01:26:00",1187454,0,13.84,11.44,10.1,15.12,0,309.2,3.2,3.2,2.45,1.7,1.7,0,0.3,2.525,2.425,1.688,0.879,1.1,0,0,0
"2018-04-19 01:27:00",1187455,0,13.18,11.06,9.9,15.47,0,338.2,3.95,3.2,2.45,0.95,1.7,0.95,0.349,3.325,2.65,1.863,0.649,1.463,0.507,0,0
"2018-04-19 01:28:00",1187456,0,12.74,10.59,9.72,15.82,0,328.5,3.95,3.2,1.7,0.95,1.7,0.95,0.515,3.338,2.263,1.2,0.048,0.532,0.048,0,0
"2018-04-19 01:29:00",1187457,0,12.77,10.35,9.57,16.16,0,330.8,3.2,2.45,1.7,1.7,0.95,0,0.471,3.075,2.075,1.3,0.424,0.412,0,0,0
"2018-04-19 01:30:00",1187458,0,12.14,10.18,9.46,16.31,0,331.1,3.2,2.45,1.7,0.95,0.95,0,0.448,3.113,1.988,1.175,0.443,0.317,0,0,0
"2018-04-19 01:31:00",1187459,0,12.1,10.03,9.37,16.49,0,334.8,3.95,2.45,1.7,0.95,0.95,0,0.473,3.163,2.013,1.288,0.538,0.427,0,0,0
"2018-04-19 01:32:00",1187460,0,11.95,9.9,9.28,16.65,0,336.5,3.2,2.45,1.7,0.95,0.95,0,0.323,2.875,1.888,1.125,0.269,0.127,0,0,0
"2018-04-19 01:33:00",1187461,0,11.79,9.86,9.19,16.76,0,335.2,3.2,2.45,1.7,0.95,0,0,0,2.688,1.813,1.062,0.443,0,0,0,0
"2018-04-19 01:34:00",1187462,0,11.54,9.84,9.15,16.77,0,337.9,3.2,2.45,1.7,0.95,0.95,0,0.263,2.713,1.738,1.072,0.158,0.079,0,0,0
"2018-04-19 01:35:00",1187463,0,11.5,9.83,9.11,16.85,0,340.6,3.2,1.7,0.95,0,0,0,0,2.638,1.5,0.712,0,0,0,0,0
"2018-04-19 01:36:00",1187464,0,11.42,9.83,9.08,16.84,0,345.9,3.2,1.7,0.95,0,0,0,0,2.613,1.238,0.523,0,0,0,0,0
"2018-04-19 01:37:00",1187465,0,11.24,9.78,9.05,16.93,0,348.4,3.2,1.7,0.95,0,0,0,0,2.475,1.288,0.871,0,0,0,0,0
"2018-04-19 01:38:00",1187466,0,11.07,9.82,9.02,16.96,0,349.3,3.2,1.7,1.7,0,0.95,0,0.458,2.438,1.35,1.009,0,0.602,0,0,0
"2018-04-19 01:39:00",1187467,0,11.07,9.85,9.03,16.87,0,347.8,3.2,2.45,1.7,0,1.7,0,0.327,2.925,1.763,1.213,0,0.949,0,0,0
"2018-04-19 01:40:00",1187468,0,11.04,9.85,8.97,16.91,0,351.2,3.95,2.45,1.7,0.95,1.7,0.95,0.39,3.088,2.313,1.488,0.253,1.118,0.142,0,0
"2018-04-19 01:41:00",1187469,0,11.02,9.87,8.87,16.82,0,346,3.95,2.45,1.7,0.95,1.7,0.95,0.343,3.25,2.188,1.563,0.618,1.002,0.111,0,0
"2018-04-19 01:42:00",1187470,0,11.51,9.88,8.82,16.81,0,340.6,3.95,3.2,2.45,1.7,1.7,0.95,0.375,3.55,2.313,1.65,0.582,1.325,0.332,0,0
"2018-04-19 01:43:00",1187471,0,11.43,9.84,8.8,16.71,0,349.5,3.95,3.2,2.45,0.95,1.7,0.95,0.399,3.45,2.313,1.625,0.427,1.234,0.174,0,0
"2018-04-19 01:44:00",1187472,0,11.05,9.59,8.74,16.91,0,353.2,3.95,2.45,1.7,0.95,1.7,0.95,0.396,3.263,2.113,1.463,0.507,1.131,0.253,0,0
"2018-04-19 01:45:00",1187473,0,11.02,9.47,8.71,17.05,0,351,3.95,2.45,1.7,1.7,1.7,0.95,0.481,3.225,1.75,1.113,0.171,0.598,0.127,0,0
"2018-04-19 01:46:00",1187474,0,10.94,9.34,8.7,17.16,0,355,3.2,2.45,0.95,0,0.95,0,0.237,2.875,1.525,0.871,0,0.063,0,0,0
"2018-04-19 01:47:00",1187475,0,10.86,9.24,8.68,17.27,0,359.6,3.2,2.45,1.7,0.95,0,0,0,2.9,1.475,0.861,0.095,0,0,0,0
"2018-04-19 01:48:00",1187476,0,10.78,9.19,8.64,17.38,0,1.056,3.95,2.45,1.7,0.95,0,0,0,3.075,1.688,1.059,0.032,0,0,0,0
"2018-04-19 01:49:00",1187477,0,10.74,9.18,8.61,17.46,0,358.6,3.2,2.45,1.7,0,0.95,0,0.122,2.875,1.588,0.953,0,0.016,0,0,0
"2018-04-19 01:50:00",1187478,0,10.79,9.2,8.61,17.52,0,359.1,3.2,2.45,1.7,0,0.95,0,0.237,2.875,1.788,1.018,0,0.063,0,0,0
"2018-04-19 01:51:00",1187479,-1,10.71,9.26,8.59,17.49,0,356.2,3.2,2.45,1.7,0,0.95,0,0.122,2.763,1.738,1.022,0,0.016,0,0,0
"2018-04-19 01:52:00",1187480,-1,10.74,9.32,8.56,17.51,0,349.7,3.95,2.45,1.7,0,0.95,0,0.471,3.063,1.763,1.087,0,0.538,0,0,0
"2018-04-19 01:53:00",1187481,-1,10.8,9.52,8.62,17.45,0,349.2,3.95,2.45,1.7,0,1.7,0,0.324,3.025,1.913,1.238,0,0.852,0,0,0
"2018-04-19 01:54:00",1187482,-1,10.88,9.67,8.77,17.25,0,347.9,3.2,2.45,1.7,0.95,1.7,0,0.377,3.038,1.825,1.313,0.063,0.999,0,0,0
"2018-04-19 01:55:00",1187483,-1,10.84,9.72,8.81,17.12,0,347,3.95,2.45,1.7,0.95,1.7,0,0.302,3.175,1.988,1.388,0.697,0.896,0,0,0
"2018-04-19 01:56:00",1187484,-1,10.87,9.71,8.75,17.15,0,346.5,3.95,2.45,1.7,1.7,1.7,0,0.323,3.175,2.037,1.475,0.326,0.88,0,0,0
"2018-04-19 01:57:00",1187485,-1,10.9,9.75,8.76,17.11,0,345.5,3.95,2.45,1.7,1.7,1.7,0.95,0.348,3.463,2.238,1.6,0.725,1.109,0.111,0,0
"2018-04-19 01:58:00",1187486,-1,10.81,9.67,8.71,17.1,0,346.6,4.7,3.2,2.45,1.7,1.7,0.95,0.344,3.8,2.45,1.775,0.725,1.175,0.364,0,0
"2018-04-19 01:59:00",1187487,-1,10.83,9.5,8.64,17.25,0,344.4,4.7,3.2,2.45,1.7,1.7,0.95,0.325,3.938,2.45,1.625,0.709,1.138,0.206,0,0
"2018-04-19 02:00:00",1187488,-1,10.91,9.41,8.63,17.39,0,342.9,4.7,3.2,2.45,1.7,1.7,0.95,0.395,3.813,2.25,1.413,0.392,0.943,0.095,0,0
"2018-04-19 02:01:00",1187489,-1,10.83,9.33,8.63,17.5,0,341.8,3.95,2.45,1.7,0.95,1.7,0,0.386,3.513,2,1.225,0.158,0.788,0,0,0
"2018-04-19 02:02:00",1187490,-1,10.79,9.34,8.65,17.57,0,342.6,3.95,2.45,1.7,0,0.95,0,0.305,3.213,1.588,0.893,0,0.111,0,0,0
"2018-04-19 02:03:00",1187491,-1,10.73,9.4,8.75,17.62,0,341.3,3.2,2.45,0.95,0,0.95,0,0.122,2.675,1.538,0.586,0,0.016,0,0,0
"2018-04-19 02:04:00",1187492,-1,10.63,9.51,8.82,17.55,0,345.6,3.2,1.7,0.95,0,0,0,0,2.15,1.118,0.079,0,0,0,0,0
"2018-04-19 02:05:00",1187493,-1,10.54,9.6,8.88,17.47,0,344.3,3.2,1.7,0.95,0,0,0,0,2,0.851,0.127,0,0,0,0,0
"2018-04-19 02:06:00",1187494,-1,10.45,9.68,8.99,17.38,0,344,2.45,1.7,0.95,0,0,0,0,1.9,0.8,0.142,0,0,0,0,0
"2018-04-19 02:07:00",1187495,-1,10.36,9.73,9.09,17.32,0,343.6,2.45,1.7,0.95,0,0,0,0,1.863,1.081,0.633,0,0,0,0,0
"2018-04-19 02:08:00",1187496,-1,10.24,9.76,9.21,17.25,0,349.1,3.2,1.7,1.7,0,0.95,0,0.474,2.075,1.325,0.893,0,0.443,0,0,0
"2018-04-19 02:09:00",1187497,-1,10.22,9.75,9.26,17.23,0,349,3.2,1.7,1.7,0,0.95,0,0.462,2.275,1.275,1.002,0,0.586,0,0,0
"2018-04-19 02:10:00",1187498,-1,10.14,9.69,9.21,17.24,0,347.4,3.2,2.45,1.7,0,0.95,0,0.428,2.45,1.488,1.025,0,0.681,0,0,0
"2018-04-19 02:11:00",1187499,0,10.13,9.59,9.09,17.29,0,346.5,3.2,2.45,1.7,0.95,0.95,0,0.402,2.838,1.688,1.213,0.269,0.728,0,0,0
"2018-04-19 02:12:00",1187500,0,10.13,9.43,8.91,17.39,0,343.6,3.2,2.45,1.7,0.95,1.7,0,0.386,3.05,1.9,1.375,0.396,0.788,0,0,0
"2018-04-19 02:13:00",1187501,0,10.3,9.29,8.73,17.51,0,341.3,3.95,2.45,1.7,0.95,0.95,0,0.411,3.225,1.913,1.213,0.174,0.712,0,0,0
"2018-04-19 02:14:00",1187502,0,10.44,9.24,8.6,17.66,0,340.3,3.95,2.45,1.7,0,0.95,0,0.442,3.125,1.925,1.159,0,0.301,0,0,0
"2018-04-19 02:15:00",1187503,0,10.41,9.2,8.54,17.65,0,338.9,3.2,1.7,1.7,0.95,0.95,0,0.237,2.7,1.513,0.923,0.158,0.063,0,0,0
"2018-04-19 02:16:00",1187504,0,10.26,9.07,8.46,17.73,0,338.4,3.2,2.45,1.7,0.95,0,0,0,2.75,1.7,0.908,0.127,0,0,0,0
"2018-04-19 02:17:00",1187505,0,10.35,9,8.43,17.89,0,342.7,3.2,2.45,1.7,0.95,0.95,0,0.462,2.9,1.75,1.15,0.142,0.364,0,0,0
"2018-04-19 02:18:00",1187506,0,10.33,9.12,8.45,17.86,0,343.7,3.2,1.7,1.7,0.95,0.95,0,0.207,2.463,1.55,0.912,0.032,0.048,0,0,0
"2018-04-19 02:19:00",1187507,0,10.08,9.11,8.41,17.72,0,342.4,3.95,2.45,1.7,0,0,0,0,2.763,1.625,0.832,0,0,0,0,0
"2018-04-19 02:20:00",1187508,0,10.2,9.04,8.35,17.89,0,340.9,3.95,2.45,1.7,0.95,0.95,0,0.462,3.013,1.85,1.225,0.127,0.364,0,0,0
"2018-04-19 02:21:00",1187509,0,10.26,9.08,8.37,17.84,0,337.8,3.2,2.45,1.7,0.95,0.95,0,0.339,2.85,1.875,1.15,0.396,0.142,0,0,0
"2018-04-19 02:22:00",1187510,0,10.13,9.02,8.31,17.8,0,336,3.95,2.45,1.7,0.95,0.95,0,0.442,2.813,1.763,1.225,0.792,0.301,0,0,0
"2018-04-19 02:23:00",1187511,0,10.38,8.96,8.27,17.95,0,338.7,3.95,3.2,1.7,1.7,1.7,0,0.455,3.188,2.338,1.475,0.864,0.722,0,0,0
"2018-04-19 02:24:00",1187512,0,10.56,9.15,8.25,17.89,0,339.3,3.95,2.45,1.7,0.95,0.95,0,0.453,3.275,2.238,1.45,0.76,0.618,0,0,0
"2018-04-19 02:25:00",1187513,0,10.68,9.29,8.27,17.76,0,339.9,3.95,3.2,1.7,1.7,1.7,0,0.472,3.238,2.225,1.55,0.953,0.63,0,0,0
"2018-04-19 02:26:00",1187514,0,10.7,9.32,8.35,17.61,0,340.9,3.95,2.45,1.7,1.7,1.7,0,0.438,3.125,2.025,1.475,1.006,0.709,0,0,0
"2018-04-19 02:27:00",1187515,0,10.63,9.24,8.39,17.65,0,340.6,3.95,2.45,1.7,1.7,0.95,0,0.448,3.3,2.013,1.413,0.912,0.317,0,0,0
"2018-04-19 02:28:00",1187516,0,10.58,9.14,8.35,17.73,0,339.7,3.95,2.45,1.7,1.7,0.95,0,0.368,3.438,1.975,1.313,0.785,0.174,0,0,0
"2018-04-19 02:29:00",1187517,0,10.56,9.04,8.27,17.85,0,336.4,3.95,2.45,1.7,0.95,0.95,0,0.207,3.263,1.95,1.075,0.523,0.048,0,0,0
"2018-04-19 02:30:00",1187518,0,10.61,8.98,8.23,17.98,0,336.3,3.95,3.2,2.45,1.7,0.95,0,0.411,3.35,2.163,1.325,0.873,0.237,0,0,0
"2018-04-19 02:31:00",1187519,0,10.79,9.15,8.33,17.99,0,336,3.95,3.2,1.7,1.7,1.7,0.95,0.389,3.613,2.425,1.575,1.043,0.817,0.063,0,0
"2018-04-19 02:32:00",1187520,0,10.88,9.3,8.46,17.83,0,334.9,3.95,3.2,2.45,1.7,0.95,0.95,0.323,3.5,2.338,1.625,1.081,0.823,0.016,0,0
"2018-04-19 02:33:00",1187521,0,10.82,9.42,8.59,17.69,0,337.9,3.95,3.2,1.7,1.7,1.7,0.95,0.485,3.538,2.225,1.463,0.917,0.582,0.032,0,0
"2018-04-19 02:34:00",1187522,0,10.93,9.41,8.68,17.67,0,336.7,3.95,3.2,1.7,1.7,0.95,0.95,0.475,3.613,2.35,1.463,0.847,0.491,0.016,0,0
"2018-04-19 02:35:00",1187523,0,11.15,9.52,8.76,17.74,0,336.5,3.95,3.2,1.7,1.7,1.7,0.95,0.369,3.575,2.475,1.475,0.823,0.917,0.095,0,0
"2018-04-19 02:36:00",1187524,0,11.26,9.71,8.93,17.59,0,336.3,3.95,2.45,1.7,1.7,1.7,0.95,0.374,3.45,2.338,1.55,1.087,1.04,0.348,0,0
"2018-04-19 02:37:00",1187525,0,11.2,9.87,9.06,17.45,0,338.2,4.7,3.2,2.45,1.7,1.7,0.95,0.338,3.7,2.563,1.725,0.927,1.163,0.222,0,0
"2018-04-19 02:38:00",1187526,0,11.23,9.99,9.24,17.29,0,339.3,4.7,3.2,3.2,2.45,1.7,1.7,0.375,3.7,2.625,1.975,1.284,1.325,0.567,0,0
"2018-04-19 02:39:00",1187527,0,11.19,10.06,9.39,17.15,0,337.9,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.613,2.5,1.85,1.288,1.313,0.69,0,0
"2018-04-19 02:40:00",1187528,0,11.05,10.02,9.41,17.13,0,337,3.95,3.2,2.45,1.7,1.7,0.95,0.309,3.4,2.388,1.738,1.172,1.113,0.507,0,0
"2018-04-19 02:41:00",1187529,0,11.02,9.95,9.41,17.2,0,337,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.613,2.488,1.813,1.256,1.275,0.582,0,0
"2018-04-19 02:42:00",1187530,0,10.91,9.86,9.38,17.26,0,335.3,3.95,2.45,1.7,1.7,1.7,0.95,0.363,3.313,2.125,1.438,1.043,0.946,0.158,0,0
"2018-04-19 02:43:00",1187531,0,10.68,9.68,9.26,17.39,0,335,3.95,2.45,1.7,1.7,1.7,0.95,0.485,3.225,1.938,1.375,0.844,0.582,0.111,0,0
"2018-04-19 02:44:00",1187532,0,10.65,9.52,9.15,17.6,0,336.2,3.95,3.2,2.45,1.7,1.7,0.95,0.471,3.538,2.213,1.413,0.987,0.69,0.127,0,0
"2018-04-19 02:45:00",1187533,0,10.85,9.52,9.08,17.76,0,335.9,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.788,2.5,1.713,1.225,1.184,0.472,0,0
"2018-04-19 02:46:00",1187534,0,10.97,9.62,9.1,17.7,0,334.9,3.95,3.2,2.45,1.7,1.7,0.95,0.338,3.65,2.475,1.625,1.181,1.163,0.412,0,0
"2018-04-19 02:47:00",1187535,0,10.97,9.71,9.16,17.62,0,334.3,3.95,3.2,2.45,1.7,1.7,1.7,0.498,3.475,2.35,1.688,1.284,1.093,0.551,0,0
"2018-04-19 02:48:00",1187536,0,10.92,9.75,9.2,17.56,0,333.2,3.95,2.45,1.7,1.7,0.95,0,0.474,3.213,1.925,1.147,0.687,0.507,0,0,0
"2018-04-19 02:49:00",1187537,0,10.91,9.75,9.22,17.56,0,331.5,3.95,2.45,1.7,1.7,0.95,0.95,0.368,3.313,2.037,1.363,0.902,0.776,0.063,0,0
"2018-04-19 02:50:00",1187538,0,10.96,9.87,9.31,17.53,0,329.4,3.95,3.2,1.7,1.7,1.7,0.95,0.354,3.3,2.175,1.488,1.106,1.015,0.38,0,0
"2018-04-19 02:51:00",1187539,-1,11.03,9.98,9.42,17.4,0,327.4,3.95,3.2,2.45,1.7,1.7,0.95,0.303,3.25,2.363,1.6,1.15,0.965,0.237,0,0
"2018-04-19 02:52:00",1187540,-1,11.07,10.07,9.47,17.32,0,326.7,3.95,3.2,2.45,1.7,1.7,1.7,0.361,3.475,2.575,1.863,1.4,1.225,0.703,0,0
"2018-04-19 02:53:00",1187541,-1,11.1,10.07,9.45,17.26,0,328.1,3.95,3.2,2.45,2.45,1.7,0.95,0.358,3.6,2.675,2.013,1.45,1.213,0.744,0,0
"2018-04-19 02:54:00",1187542,-1,11.06,10.03,9.4,17.31,0,330.3,4.7,3.2,2.45,2.45,2.45,1.7,0.394,3.85,2.938,2.125,1.538,1.388,0.958,0,0
"2018-04-19 02:55:00",1187543,-1,11,9.95,9.33,17.37,0,329.1,4.7,3.95,3.2,2.45,2.45,1.7,0.417,3.913,3.025,2.188,1.538,1.388,0.747,0,0
"2018-04-19 02:56:00",1187544,-1,10.94,9.87,9.3,17.49,0,327,4.7,3.95,3.2,2.45,2.45,1.7,0.459,4.025,3.113,2.338,1.775,1.622,1.259,0,0
"2018-04-19 02:57:00",1187545,-1,10.97,9.8,9.27,17.54,0,326.6,4.7,3.2,2.45,2.45,2.45,1.7,0.348,4.05,2.813,2.113,1.738,1.6,1.247,0,0
"2018-04-19 02:58:00",1187546,-1,11.23,9.73,9.23,17.65,0,324.6,4.7,3.2,2.45,2.45,2.45,1.7,0.386,4.3,2.8,1.925,1.35,1.225,0.706,0,0
"2018-04-19 02:59:00",1187547,-1,11.42,9.74,9.21,17.62,0,325.9,4.7,3.2,2.45,2.45,2.45,1.7,0.386,4.112,2.775,1.825,1.338,1.225,0.758,0,0
"2018-04-19 03:00:00",1187548,-1,11.36,9.75,9.21,17.6,0,326.9,3.95,3.2,2.45,1.7,1.7,1.7,0.509,3.513,2.313,1.588,1.081,0.844,0.453,0,0
"2018-04-19 03:01:00",1187549,-1,10.99,9.67,9.17,17.6,0,328.2,3.95,2.45,1.7,0.95,0.95,0,0.438,3.033,1.753,1.16,0.582,0.291,0,0,0
"2018-04-19 03:02:00",1187550,-1,10.84,9.5,9.07,17.75,0,328.5,3.95,2.45,1.7,0.95,0.95,0,0.285,3.075,1.75,1.109,0.57,0.095,0,0,0
"2018-04-19 03:03:00",1187551,-1,10.68,9.37,8.93,17.91,0,328.9,3.95,2.45,1.7,1.7,1.7,0,0.492,3.125,2.013,1.288,0.797,0.408,0,0,0
"2018-04-19 03:04:00",1187552,-1,10.71,9.3,8.81,18.03,0,327.9,3.95,2.45,1.7,1.7,1.7,0.95,0.433,3.513,2.213,1.538,1.147,0.882,0.19,0,0
"2018-04-19 03:05:00",1187553,-1,10.88,9.29,8.71,18.11,0,329.5,4.7,3.2,2.45,1.7,1.7,0.95,0.327,3.8,2.575,1.775,1.238,0.949,0.127,0,0
"2018-04-19 03:06:00",1187554,-1,11.04,9.32,8.64,18.11,0,327.8,4.7,3.2,2.45,2.45,1.7,0.95,0.332,4.025,2.85,1.975,1.488,1.15,0.633,0,0
"2018-04-19 03:07:00",1187555,-1,11.16,9.34,8.61,18.05,0,326.4,4.7,3.2,2.45,1.7,1.7,1.7,0.358,3.963,2.888,1.938,1.463,1.213,0.769,0,0
"2018-04-19 03:08:00",1187556,-1,11.25,9.4,8.65,18.1,0,326.2,3.95,3.2,2.45,1.7,1.7,0.95,0.362,3.65,2.688,1.85,1.325,1.134,0.554,0,0
"2018-04-19 03:09:00",1187557,-1,11.14,9.45,8.73,17.98,0,330.7,3.95,3.2,2.45,1.7,1.7,1.7,0.355,3.6,2.45,1.7,1.263,1.122,0.468,0,0
"2018-04-19 03:10:00",1187558,-1,10.91,9.39,8.75,17.99,0,330.1,3.95,2.45,2.45,1.7,1.7,0.95,0.556,3.313,2.1,1.322,0.851,0.509,0.079,0,0
"2018-04-19 03:11:00",1187559,0,10.74,9.34,8.76,18.07,0,330.8,3.2,2.45,1.7,1.7,0.95,0,0.237,2.763,1.65,0.853,0.282,0.063,0,0,0
"2018-04-19 03:12:00",1187560,0,10.57,9.26,8.73,18.12,0,330.1,3.2,1.7,0.95,0.95,0,0,0,2.425,1.163,0.301,0.032,0,0,0,0
"2018-04-19 03:13:00",1187561,0,10.51,9.22,8.71,18.22,0,326.6,2.45,1.7,0.95,0,0,0,0,2.05,1.053,0.032,0,0,0,0,0
"2018-04-19 03:14:00",1187562,0,10.35,9.24,8.69,18.21,0,325.5,2.45,1.7,0,0,0,0,0,1.925,0.788,0,0,0,0,0,0
"2018-04-19 03:15:00",1187563,0,10.24,9.22,8.68,18.25,0,325.8,2.45,1.7,0,0,0,0,0,2.037,1.043,0,0,0,0,0,0
"2018-04-19 03:16:00",1187564,0,10.14,9.28,8.73,18.22,0,328.9,2.45,1.7,0.95,0,0,0,0,1.963,1.275,0.554,0,0,0,0,0
"2018-04-19 03:17:00",1187565,0,10.03,9.36,8.8,18.11,0,332.7,3.2,2.45,1.7,0.95,0.95,0,0.453,2.338,1.55,1.047,0.222,0.332,0,0,0
"2018-04-19 03:18:00",1187566,0,10.03,9.36,8.87,18.08,0,334.9,3.2,2.45,1.7,1.7,1.7,0,0.34,2.675,1.925,1.5,0.977,1.097,0,0,0
"2018-04-19 03:19:00",1187567,0,10.1,9.34,8.88,18.11,0,333.4,3.2,2.45,2.45,1.7,1.7,0,0.255,2.813,2.1,1.65,1.213,1.05,0,0,0
"2018-04-19 03:20:00",1187568,0,10.31,9.39,8.77,18.12,0,331.9,3.95,3.2,2.45,1.7,1.7,0.95,0.3,3.038,2.325,1.85,1.109,1.047,0.048,0,0
"2018-04-19 03:21:00",1187569,0,10.5,9.46,8.65,18.03,0,328.5,3.2,2.45,2.45,1.7,1.7,0,0.493,2.85,2.238,1.625,1.018,0.535,0,0,0
"2018-04-19 03:22:00",1187570,0,10.55,9.47,8.45,17.98,0,323.3,3.2,2.45,1.7,1.7,0.95,0,0.354,2.825,2.075,1.425,0.883,0.158,0,0,0
"2018-04-19 03:23:00",1187571,0,10.49,9.42,8.32,18.02,0,324,3.95,2.45,2.45,1.7,0.95,0,0.465,3.038,2.213,1.638,1.056,0.57,0,0,0
"2018-04-19 03:24:00",1187572,0,10.54,9.43,8.32,18.07,0,324.8,3.95,2.45,1.7,1.7,1.7,0,0.324,3.163,2.175,1.675,1.188,0.852,0,0,0
"2018-04-19 03:25:00",1187573,0,10.58,9.31,8.28,18.06,0,325.3,3.95,3.2,1.7,1.7,0.95,0,0.38,3.2,2.363,1.625,1.138,0.76,0,0,0
"2018-04-19 03:26:00",1187574,0,10.54,9.14,8.13,18.28,0,328.9,3.95,3.2,2.45,1.7,1.7,0.95,0.296,3.475,2.475,1.775,1.2,0.924,0.032,0,0
"2018-04-19 03:27:00",1187575,0,10.78,9.06,8.02,18.38,0,328,4.7,3.2,2.45,1.7,1.7,0.95,0.354,3.575,2.663,1.788,0.841,1.2,0.032,0,0
"2018-04-19 03:28:00",1187576,0,11.36,9.25,8.16,18.42,0,327.7,3.95,3.2,2.45,2.45,2.45,1.7,0.428,3.488,2.525,1.9,0.998,1.272,0.297,0,0
"2018-04-19 03:29:00",1187577,0,11.21,9.39,8.2,18.06,0,327.3,3.95,3.2,2.45,1.7,1.7,0,0.471,3.213,2.35,1.563,0.832,0.69,0,0,0
"2018-04-19 03:30:00",1187578,0,11.12,9.21,8.13,18.06,0,330.1,3.95,3.2,1.7,0.95,1.7,0,0.304,3.6,2.488,1.613,0.253,1.006,0,0,0
"2018-04-19 03:31:00",1187579,0,11.3,9.21,8.05,18.24,0,331.4,3.95,3.2,1.7,0.95,1.7,0,0.268,3.575,2.525,1.563,0.063,1.062,0,0,0
"2018-04-19 03:32:00",1187580,0,11.41,9.39,8.08,18.14,0,330.5,3.95,3.2,2.45,0.95,1.7,0.95,0.38,3.6,2.6,1.725,0.158,1.172,0.048,0,0
"2018-04-19 03:33:00",1187581,0,11.54,9.51,8.2,17.95,0,327.9,3.95,3.2,1.7,0.95,1.7,0,0.485,3.538,2.45,1.575,0.063,0.847,0,0,0
"2018-04-19 03:34:00",1187582,0,11.69,9.54,8.16,17.88,0,327.9,3.95,2.45,1.7,0,0.95,0,0.354,3.313,2.2,1.263,0,0.158,0,0,0
"2018-04-19 03:35:00",1187583,0,11.64,9.53,8.1,17.89,0,326.5,3.2,2.45,1.7,0.95,0,0,0,2.825,1.9,1.363,0.665,0,0,0,0
"2018-04-19 03:36:00",1187584,0,11.36,9.49,8.19,17.92,0,328.3,3.2,1.7,1.7,0.95,0,0,0,2.463,1.538,1.138,0.412,0,0,0,0
"2018-04-19 03:37:00",1187585,0,11.11,9.45,8.32,17.93,0,329,3.2,1.7,1.7,0.95,0,0,0,2.475,1.513,1.037,0.063,0,0,0,0
"2018-04-19 03:38:00",1187586,0,10.99,9.37,8.43,17.99,0,332.2,3.2,1.7,1.7,0.95,0,0,0,2.463,1.55,0.987,0.032,0,0,0,0
"2018-04-19 03:39:00",1187587,0,10.92,9.31,8.48,18.11,0,335.8,3.2,1.7,0.95,0,0,0,0,2.425,1.575,0.728,0,0,0,0,0
"2018-04-19 03:40:00",1187588,0,10.85,9.29,8.5,18.18,0,339.6,3.2,1.7,0.95,0,0,0,0,2.675,1.375,0.538,0,0,0,0,0
"2018-04-19 03:41:00",1187589,0,10.72,9.17,8.44,18.19,0,340.9,3.2,1.7,0.95,0,0,0,0,2.725,1.159,0.063,0,0,0,0,0
"2018-04-19 03:42:00",1187590,0,10.74,8.99,8.3,18.41,0,342.6,3.2,1.7,0.95,0,0,0,0,2.875,1.3,0.206,0,0,0,0,0
"2018-04-19 03:43:00",1187591,0,10.82,8.94,8.17,18.59,0,346.3,3.2,1.7,1.7,0.95,0,0,0,2.875,1.525,0.753,0.016,0,0,0,0
"2018-04-19 03:44:00",1187592,0,10.75,8.97,8.01,18.54,0,353.5,3.95,2.45,1.7,1.7,0,0,0,2.975,1.963,1.325,0.769,0,0,0,0
"2018-04-19 03:45:00",1187593,0,10.45,8.9,7.746,18.47,0,3.398,3.95,2.45,1.7,1.7,0.95,0,0.42,3.5,2.163,1.513,0.817,0.253,0,0,0
"2018-04-19 03:46:00",1187594,0,10.17,8.8,7.565,18.56,0,1.965,3.95,3.2,1.7,0.95,0.95,0,0.323,3.575,2.25,1.438,0.095,0.823,0,0,0
"2018-04-19 03:47:00",1187595,0,10.05,8.7,7.517,18.66,0,1.187,3.95,2.45,1.7,0.95,1.7,0.95,0.317,3.45,2.138,1.4,0.222,1.018,0.095,0,0
"2018-04-19 03:48:00",1187596,0,10.05,8.54,7.5,18.76,0,352.4,3.2,2.45,1.7,0.95,1.7,0,0.493,2.913,1.763,1.109,0.032,0.535,0,0,0
"2018-04-19 03:49:00",1187597,0,10.07,8.42,7.393,18.93,0,347.3,3.2,1.7,1.7,0,0.95,0,0.339,3.05,1.563,0.943,0,0.142,0,0,0
"2018-04-19 03:50:00",1187598,0,10.35,8.39,7.358,18.98,0,343.7,3.95,2.45,1.7,0,0.95,0,0.323,3.038,1.6,0.912,0,0.127,0,0,0
"2018-04-19 03:51:00",1187599,-1,10.75,8.59,7.485,19.04,0,339.9,3.2,2.45,1.7,0,1.7,0,0.386,2.9,1.825,1.125,0,0.788,0,0,0
"2018-04-19 03:52:00",1187600,-1,10.85,8.87,7.635,18.68,0,339.8,3.2,2.45,1.7,0,0.95,0,0.391,2.588,1.538,0.956,0,0.206,0,0,0
"2018-04-19 03:53:00",1187601,-1,10.66,8.74,7.652,18.49,0,341.3,3.2,2.45,1.7,0.95,0,0,0,2.375,1.338,0.588,0.016,0,0,0,0
"2018-04-19 03:54:00",1187602,-1,10.59,8.53,7.475,18.73,0,338.3,3.2,1.7,0.95,0,0,0,0,2.375,1.375,0.396,0,0,0,0,0
"2018-04-19 03:55:00",1187603,-1,10.55,8.47,7.341,19,0,344.8,3.2,1.7,0.95,0,0,0,0,2.388,1.4,0.712,0,0,0,0,0
"2018-04-19 03:56:00",1187604,-1,10.41,8.53,7.318,18.95,0,345.9,2.45,1.7,0.95,0,0,0,0,2.3,1.375,0.871,0,0,0,0,0
"2018-04-19 03:57:00",1187605,-1,10.43,8.59,7.34,18.92,0,342.8,2.45,1.7,1.7,0,0,0,0,2.188,1.3,0.927,0,0,0,0,0
"2018-04-19 03:58:00",1187606,-1,10.47,8.62,7.41,18.75,0,338,2.45,1.7,0.95,0,0,0,0,2.037,1.175,0.586,0,0,0,0,0
"2018-04-19 03:59:00",1187607,-1,10.67,8.53,7.353,18.94,0,331.4,2.45,1.7,0.95,0,0,0,0,2.013,1.138,0.697,0,0,0,0,0
"2018-04-19 04:00:00",1187608,-1,10.85,8.6,7.308,18.91,0,330.2,2.45,1.7,0.95,0,0,0,0,2.088,1.325,0.602,0,0,0,0,0
"2018-04-19 04:01:00",1187609,-1,10.79,8.69,7.32,18.81,0,334.1,2.45,1.7,0.95,0,0,0,0,2.138,1.275,0.681,0,0,0,0,0
"2018-04-19 04:02:00",1187610,-1,10.55,8.66,7.229,18.77,0,331.6,2.45,1.7,0.95,0,0,0,0,2.175,1.4,0.048,0,0,0,0,0
"2018-04-19 04:03:00",1187611,-1,10.39,8.57,7.199,18.85,0,330.3,2.45,2.45,0.95,0,0,0,0,2.313,1.588,0.649,0,0,0,0,0
"2018-04-19 04:04:00",1187612,-1,10.31,8.53,7.12,18.93,0,330.1,2.45,1.7,0.95,0,0,0,0,2.225,1.55,0.475,0,0,0,0,0
"2018-04-19 04:05:00",1187613,-1,10.42,8.53,7.171,19,0,326.9,2.45,2.45,1.7,0,0,0,0,2.213,1.713,0.88,0,0,0,0,0
"2018-04-19 04:06:00",1187614,-1,10.55,8.56,7.193,18.95,0,322.2,2.45,1.7,0.95,0,0,0,0,2.263,1.55,0.823,0,0,0,0,0
"2018-04-19 04:07:00",1187615,-1,10.76,8.61,7.288,19,0,311.1,3.2,2.45,1.7,0.95,0,0,0,2.425,1.675,0.883,0.554,0,0,0,0
"2018-04-19 04:08:00",1187616,-1,10.95,8.8,7.309,18.76,0,300.9,2.45,1.7,0.95,0,0,0,0,2.025,1.413,0.269,0,0,0,0,0
"2018-04-19 04:09:00",1187617,-1,10.99,8.92,7.316,18.71,0,300.1,2.45,1.7,0.95,0,0,0,0,1.813,1.275,0.253,0,0,0,0,0
"2018-04-19 04:10:00",1187618,-1,11.15,9.08,7.354,18.51,0,299.4,2.45,1.7,0.95,0,0,0,0,1.913,1.188,0.142,0,0,0,0,0
"2018-04-19 04:11:00",1187619,0,11.25,9.23,7.509,18.33,0,307.9,2.45,1.7,0.95,0.95,0,0,0,1.763,1.263,0.681,0.095,0,0,0,0
"2018-04-19 04:12:00",1187620,0,11.19,9.27,7.655,18.13,0,314.1,1.7,1.7,1.7,0.95,0,0,0,1.688,1.113,1.087,0.602,0,0,0,0
"2018-04-19 04:13:00",1187621,0,11.2,9.17,7.677,18.17,0,312.8,2.45,1.7,1.7,0.95,0,0,0,1.688,1.113,1.275,0.728,0,0,0,0
"2018-04-19 04:14:00",1187622,0,11.15,9.07,7.632,18.29,0,308.5,2.45,1.7,1.7,0.95,0,0,0,1.75,1.113,1.175,0.348,0,0,0,0
"2018-04-19 04:15:00",1187623,0,11.08,9.05,7.503,18.38,0,303.5,2.45,1.7,1.7,0.95,0,0,0,1.688,1.175,1.113,0.348,0,0,0,0
"2018-04-19 04:16:00",1187624,0,11.07,9.09,7.357,18.38,0,296.2,2.45,1.7,1.7,0.95,0,0,0,1.788,1.25,1.2,0.649,0,0,0,0
"2018-04-19 04:17:00",1187625,0,11.15,9.19,7.26,18.32,0,296.7,2.45,1.7,1.7,1.7,0,0,0,2.037,1.513,1.138,0.836,0,0,0,0
"2018-04-19 04:18:00",1187626,0,11.21,9.3,7.262,18.19,0,306.3,2.45,2.45,1.7,0.95,0.95,0,0.475,2.25,1.825,1.2,0.348,0.491,0,0,0
"2018-04-19 04:19:00",1187627,0,10.99,9.31,7.106,18.09,0,321.6,2.45,2.45,1.7,0,0.95,0,0.368,2.275,2,1.25,0,0.776,0,0,0
"2018-04-19 04:20:00",1187628,0,10.74,9.14,6.831,18.15,0,326.9,2.45,3.2,1.7,0,1.7,0,0.462,2.413,2.263,1.225,0,0.75,0,0,0
"2018-04-19 04:21:00",1187629,0,10.8,8.86,6.674,18.3,0,323.1,3.2,3.2,1.7,0,0.95,0,0.471,2.438,2.45,1.225,0,0.412,0,0,0
"2018-04-19 04:22:00",1187630,0,10.92,8.77,6.629,18.66,0,322.8,3.2,3.2,1.7,0.95,1.7,0.95,0.373,2.425,2.488,1.35,0.158,0.889,0.016,0,0
"2018-04-19 04:23:00",1187631,0,10.98,8.93,6.578,18.4,0,318,3.2,3.2,1.7,0,0.95,0,0.473,2.475,2.4,1.163,0,0.427,0,0,0
"2018-04-19 04:24:00",1187632,0,10.95,8.84,6.439,18.5,0,315.3,2.45,2.45,1.7,0,0.95,0,0.475,2.313,2.288,1.213,0,0.459,0,0,0
"2018-04-19 04:25:00",1187633,0,11.04,9.08,6.422,18.45,0,305.3,3.2,2.45,1.7,0.95,0.95,0,0.402,2.25,2.088,1.275,0.348,0.222,0,0,0
"2018-04-19 04:26:00",1187634,0,11.09,9.26,6.507,18.14,0,301.5,2.45,2.45,1.7,0.95,0,0,0,2.225,1.9,1.05,0.016,0,0,0,0
"2018-04-19 04:27:00",1187635,0,11.11,9.19,6.573,18.09,0,298.2,3.2,2.45,1.7,0,0,0,0,2.2,1.825,0.981,0,0,0,0,0
"2018-04-19 04:28:00",1187636,0,11.04,9.16,6.602,18.14,0,298.3,2.45,1.7,1.7,0.95,0,0,0,1.975,1.625,1.075,0.538,0,0,0,0
"2018-04-19 04:29:00",1187637,0,10.99,9.02,6.569,18.15,0,300.4,2.45,1.7,1.7,0.95,0.95,0,0.122,1.725,1.363,1.313,0.823,0.016,0,0,0
"2018-04-19 04:30:00",1187638,0,10.94,8.82,6.421,18.34,0,302.1,2.45,1.7,1.7,0.95,0.95,0,0.339,1.613,1.125,1.375,0.792,0.142,0,0,0
"2018-04-19 04:31:00",1187639,0,10.81,8.68,6.335,18.57,0,313.2,1.7,1.7,1.7,0.95,0.95,0,0.465,1.35,1.225,1.338,0.855,0.38,0,0,0
"2018-04-19 04:32:00",1187640,0,10.68,8.58,6.255,18.63,0,323.7,1.7,2.45,1.7,0.95,0.95,0,0.458,1.463,1.563,1.35,0.871,0.348,0,0,0
"2018-04-19 04:33:00",1187641,0,10.58,8.3,6.131,18.95,0,331.5,2.45,2.45,1.7,1.7,0.95,0,0.475,1.65,1.725,1.413,0.997,0.475,0,0,0
"2018-04-19 04:34:00",1187642,0,10.61,8.24,6.076,19.21,0,329.9,2.45,2.45,1.7,1.7,0.95,0,0.442,1.988,1.75,1.525,1.084,0.649,0,0,0
"2018-04-19 04:35:00",1187643,0,10.66,8.24,6.038,19.3,0,334.3,2.45,2.45,1.7,1.7,0.95,0,0.471,1.988,2.175,1.588,1.059,0.538,0,0,0
"2018-04-19 04:36:00",1187644,0,10.59,8.12,5.904,19.38,0,339,2.45,2.45,1.7,0.95,0.95,0,0.122,1.9,2.25,1.375,0.681,0.016,0,0,0
"2018-04-19 04:37:00",1187645,0,10.55,7.915,5.772,19.5,0,342.7,2.45,2.45,1.7,0.95,0,0,0,1.725,2.013,1.2,0.427,0,0,0,0
"2018-04-19 04:38:00",1187646,0,10.54,7.485,5.549,19.83,0,354.8,2.45,2.45,1.7,0.95,0.95,0,0.207,1.513,1.988,1.263,0.728,0.048,0,0,0
"2018-04-19 04:39:00",1187647,0,10.54,7.308,5.3,20.4,0,354.8,2.45,2.45,1.7,0.95,0.95,0,0.122,1.563,2.075,1.275,0.681,0.016,0,0,0
"2018-04-19 04:40:00",1187648,0,10.56,7.271,5.07,20.45,0,359.9,2.45,2.45,1.7,0.95,0.95,0,0.42,1.938,2.238,1.463,0.871,0.253,0,0,0
"2018-04-19 04:41:00",1187649,0,10.52,7.109,4.898,20.54,0,0.42,3.2,3.2,1.7,1.7,0.95,0,0.448,2.213,2.425,1.55,0.937,0.317,0,0,0
"2018-04-19 04:42:00",1187650,0,10.46,6.86,4.865,20.86,0,356,3.2,3.2,1.7,1.7,0.95,0,0.458,2.35,2.538,1.563,0.937,0.348,0,0,0
"2018-04-19 04:43:00",1187651,0,10.59,6.755,4.854,21.05,0,347.6,3.2,2.45,1.7,0.95,0.95,0,0.171,2.463,2.313,1.25,0.317,0.032,0,0,0
"2018-04-19 04:44:00",1187652,0,10.74,6.697,4.867,21.26,0,352.3,3.2,2.45,1.7,0.95,0.95,0,0.237,2.375,2.35,1.363,0.744,0.063,0,0,0
"2018-04-19 04:45:00",1187653,0,10.75,6.816,4.943,20.98,0,355.3,2.45,2.45,1.7,0.95,0.95,0,0.171,2.35,1.975,0.965,0.142,0.032,0,0,0
"2018-04-19 04:46:00",1187654,0,10.57,6.465,4.857,21.1,0,2.757,3.2,2.45,1.7,0,0,0,0,2.638,1.588,0.598,0,0,0,0,0
"2018-04-19 04:47:00",1187655,0,10.16,6.049,4.749,21.42,0,8.1,3.2,2.45,1.7,0.95,0,0,0,2.85,1.575,0.392,0.095,0,0,0,0
"2018-04-19 04:48:00",1187656,0,10.02,5.863,4.663,22.14,0,5.704,3.2,2.45,1.7,0.95,0.95,0,0.411,2.625,1.763,1.027,0.523,0.237,0,0,0
"2018-04-19 04:49:00",1187657,0,9.69,5.788,4.586,22.19,0,358.3,3.2,2.45,1.7,1.7,0.95,0,0.368,2.525,1.838,1.15,0.709,0.174,0,0,0
"2018-04-19 04:50:00",1187658,0,9.98,5.822,4.597,22.52,0,356.3,3.2,2.45,1.7,1.7,0.95,0,0.285,2.438,1.988,1.25,0.848,0.095,0,0,0
"2018-04-19 04:51:00",1187659,-1,10.14,5.94,4.604,22.24,0,355.8,3.2,2.45,1.7,0.95,0,0,0,2.588,2.013,1.138,0.475,0,0,0,0
"2018-04-19 04:52:00",1187660,-1,10.19,5.878,4.576,22.34,0,2.17,3.2,2.45,1.7,1.7,0.95,0,0.462,2.75,2.425,1.438,0.88,0.364,0,0,0
"2018-04-19 04:53:00",1187661,-1,10.25,6.021,4.583,22.27,0,3.408,3.2,3.2,1.7,1.7,0.95,0,0.448,2.4,2.313,1.413,0.864,0.317,0,0,0
"2018-04-19 04:54:00",1187662,-1,10.04,5.837,4.528,22.1,0,13.44,3.2,2.45,1.7,1.7,0.95,0,0.473,2.85,2.113,1.325,0.868,0.523,0,0,0
"2018-04-19 04:55:00",1187663,-1,9.71,5.553,4.379,22.38,0,13.94,3.2,2.45,1.7,1.7,0.95,0,0.465,3.038,2.238,1.338,0.877,0.57,0,0,0
"2018-04-19 04:56:00",1187664,-1,9.7,5.398,4.263,22.7,0,11.32,3.2,3.2,1.7,1.7,0.95,0,0.465,3.1,2.413,1.45,0.933,0.38,0,0,0
"2018-04-19 04:57:00",1187665,-1,9.8,5.405,4.288,22.91,0,2.895,3.2,3.2,1.7,1.7,0.95,0.95,0.435,3.038,2.613,1.663,1.125,0.285,0.016,0,0
"2018-04-19 04:58:00",1187666,-1,10.19,5.612,4.368,22.81,0,348.1,3.95,3.2,2.45,1.7,0.95,0,0.462,3.088,2.925,1.613,0.687,0.586,0,0,0
"2018-04-19 04:59:00",1187667,-1,10.53,5.799,4.393,22.52,0,345.6,3.95,3.2,1.7,0.95,0.95,0,0.448,3.35,2.813,1.388,0.253,0.633,0,0,0
"2018-04-19 05:00:00",1187668,-1,10.81,5.852,4.406,22.36,0,345,3.95,3.2,1.7,0.95,0.95,0,0.285,3.25,2.588,1.3,0.459,0.095,0,0,0
"2018-04-19 05:01:00",1187669,-1,10.8,5.939,4.519,22.31,0,347.3,3.2,3.2,1.7,0.95,0,0,0,2.85,2.313,1.263,0.633,0,0,0,0
"2018-04-19 05:02:00",1187670,-1,10.62,5.937,4.597,22.08,0,357.2,3.2,2.45,1.7,0.95,0,0,0,2.338,1.725,0.927,0.222,0,0,0,0
"2018-04-19 05:03:00",1187671,-1,10.2,5.715,4.553,22.12,0,6.563,3.2,1.7,1.7,0.95,0.95,0,0.171,2.65,1.475,0.993,0.491,0.032,0,0,0
"2018-04-19 05:04:00",1187672,-1,9.81,5.424,4.438,22.36,0,7.547,3.2,2.45,1.7,0.95,0,0,0,2.75,1.7,1.138,0.712,0,0,0,0
"2018-04-19 05:05:00",1187673,-1,9.68,5.307,4.305,22.85,0,3.705,3.2,2.45,1.7,0.95,0,0,0,2.95,2,1.3,0.697,0,0,0,0
"2018-04-19 05:06:00",1187674,-1,9.94,5.439,4.186,23.02,0,348.5,3.95,3.2,2.45,1.7,0.95,0,0.475,3.175,2.5,1.7,0.962,0.459,0,0,0
"2018-04-19 05:07:00",1187675,-1,10.32,5.88,4.142,22.72,0,341.6,3.95,3.2,2.45,0.95,0.95,0,0.323,3.45,2.363,1.863,0.602,0.823,0,0,0
"2018-04-19 05:08:00",1187676,-1,10.48,6.339,4.148,22.19,0,337.8,3.95,3.2,2.45,0.95,1.7,0,0.418,3.45,2.338,1.513,0.127,0.813,0,0,0
"2018-04-19 05:09:00",1187677,-1,10.34,6.406,4.115,21.6,0,333.4,3.95,2.45,1.7,0,0.95,0,0.285,3.125,1.988,1.018,0,0.095,0,0,0
"2018-04-19 05:10:00",1187678,-1,10.25,5.98,4.101,21.62,0,334.6,3.2,1.7,0.95,0,0,0,0,2.563,1.525,0.158,0,0,0,0,0
"2018-04-19 05:11:00",1187679,0,10.17,5.725,4.151,22.08,0,342.7,2.45,1.7,0.95,0,0,0,0,2.225,1.338,0.301,0,0,0,0,0
"2018-04-19 05:12:00",1187680,0,9.86,5.57,4.227,22.25,0,356.4,2.45,1.7,1.7,1.7,0.95,0,0.465,1.85,1.263,0.911,0.547,0.38,0,0,0
"2018-04-19 05:13:00",1187681,0,9.65,5.494,4.302,22.55,0,2.416,2.45,1.7,1.7,1.7,1.7,0,0.302,1.963,1.55,1.45,1.175,0.896,0,0,0
"2018-04-19 05:14:00",1187682,0,9.61,5.456,4.227,22.75,0,3.353,3.2,2.45,2.45,1.7,1.7,0.95,0.309,2.313,1.963,1.875,1.388,1.113,0.079,0,0
"2018-04-19 05:15:00",1187683,0,9.55,5.583,4.09,22.79,0,2.041,3.2,3.2,2.45,2.45,1.7,1.7,0.374,2.75,2.5,2.225,1.625,1.35,0.75,0,0
"2018-04-19 05:16:00",1187684,0,9.4,5.829,4.064,22.5,0,355.2,3.2,3.2,2.45,2.45,1.7,1.7,0.349,2.988,2.888,2.275,1.675,1.188,0.845,0,0
"2018-04-19 05:17:00",1187685,0,9.17,5.733,3.935,22.12,0,353,3.2,3.2,2.45,1.7,1.7,0.95,0.405,2.95,2.8,1.672,0.858,0.857,0.269,0,0
"2018-04-19 05:18:00",1187686,0,8.92,5.171,3.812,22.44,0,348.6,3.95,2.45,0.95,0,0.95,0,0.122,2.888,2.088,0.728,0,0.016,0,0,0
"2018-04-19 05:19:00",1187687,0,9.02,5.175,3.853,23.16,0,342.4,3.2,2.45,1.7,0,0,0,0,2.613,1.713,0.44,0,0,0,0,0
"2018-04-19 05:20:00",1187688,0,9.19,5.37,3.921,22.95,0,339.5,2.45,1.7,0,0,0,0,0,2.063,0.82,0,0,0,0,0,0
"2018-04-19 05:21:00",1187689,0,9.25,5.457,3.963,22.96,0,336.7,2.45,1.7,0.95,0,0,0,0,1.913,0.958,0.032,0,0,0,0,0
"2018-04-19 05:22:00",1187690,0,9.41,5.824,4.218,22.9,0,334.1,2.45,2.45,1.7,0,0,0,0,2.188,1.488,0.519,0,0,0,0,0
"2018-04-19 05:23:00",1187691,0,9.63,6.376,4.658,22.28,0,331.3,3.95,3.2,2.45,0.95,1.7,0.95,0.437,3.063,2.475,1.4,0.079,1.268,0.253,0,0
"2018-04-19 05:24:00",1187692,0,10.05,6.748,4.996,21.55,0,328.7,4.7,3.95,3.2,1.7,2.45,1.7,0.288,3.9,3.5,2.35,0.867,1.738,0.852,0,0
"2018-04-19 05:25:00",1187693,0,10.51,7.024,4.861,21.1,0,327,4.7,3.95,3.2,1.7,1.7,1.7,0.354,4.025,3.5,2.063,0.643,1.45,0.709,0,0
"2018-04-19 05:26:00",1187694,0,10.35,6.558,4.664,20.63,0,345.5,3.95,3.2,1.7,1.7,1.7,0.95,0.358,3.288,2.138,1.438,1.018,0.877,0.301,0,0
"2018-04-19 05:27:00",1187695,0,8.34,5.505,4.358,21.41,0,50.37,3.95,3.2,2.45,1.7,1.7,1.7,0.486,2.975,2.538,1.825,1.313,1.067,0.389,0,0
"2018-04-19 05:28:00",1187696,0,6.98,4.791,4.125,22.79,0,46.2,3.95,3.2,2.45,2.45,1.7,1.7,0.375,2.863,2.475,1.913,1.563,1.313,0.63,0,0
"2018-04-19 05:29:00",1187697,0,7.505,5.018,4.305,23.74,0,7.215,3.2,2.45,2.45,1.7,1.7,0.95,0.501,2.525,2.188,1.6,1.099,0.671,0.032,0,0
"2018-04-19 05:30:00",1187698,0,8.61,6.156,4.861,23.11,0,340.1,3.2,2.45,1.7,0.95,1.7,0.95,0.634,2.85,2.1,1.5,0.475,0.852,0.095,0,0
"2018-04-19 05:31:00",1187699,0,9.58,7.13,5.426,21.6,0,331.4,3.95,3.95,3.2,1.7,1.7,1.7,0.361,3.313,3.013,2.088,1.127,1.425,0.703,0,0
"2018-04-19 05:32:00",1187700,0,10.11,7.832,5.694,20.69,0,331.5,4.7,3.95,3.2,1.7,2.45,1.7,0.284,3.838,3.6,2.538,1.334,1.638,0.883,0,0
"2018-04-19 05:33:00",1187701,0,10.19,7.84,5.571,19.92,0,338.2,4.7,3.95,2.45,1.7,1.7,1.7,0.365,3.9,3.088,1.913,1.022,1.238,0.693,0,0
"2018-04-19 05:34:00",1187702,0,10.06,6.983,5.326,20.23,0,353.7,3.95,2.45,2.45,1.7,1.7,0.95,0.409,3.225,2.263,1.55,1.068,0.757,0.19,0,0
"2018-04-19 05:35:00",1187703,0,9.2,6.193,5.089,21.12,0,18.42,3.2,2.45,1.7,1.7,0.95,0,0.468,2.638,1.938,1.263,0.788,0.396,0,0,0
"2018-04-19 05:36:00",1187704,0,8.56,5.718,4.911,22.04,0,13.29,2.45,1.7,1.7,0.95,0.95,0,0.122,2,1.363,0.361,0.111,0.016,0,0,0
"2018-04-19 05:37:00",1187705,0,8.77,5.641,4.858,22.59,0,347.3,2.45,1.7,0,0,0,0,0,2.088,1.043,0,0,0,0,0,0
"2018-04-19 05:38:00",1187706,0,9.28,5.823,4.902,22.62,0,338.7,2.45,1.7,0.95,0,0,0,0,2.275,1.238,0.317,0,0,0,0,0
"2018-04-19 05:39:00",1187707,0,9.59,6.262,5.051,22.43,0,342.3,3.2,2.45,2.45,1.7,0.95,0,0.305,2.613,1.688,1.263,0.397,0.839,0,0,0
"2018-04-19 05:40:00",1187708,0,9.7,6.652,5.223,21.58,0,6.246,3.2,3.2,2.45,2.45,1.7,0.95,0.409,2.838,2.463,2.075,1.738,1.322,0.633,0,0
"2018-04-19 05:41:00",1187709,0,9.35,6.387,5.12,21.45,0,33.87,3.95,3.2,3.2,2.45,2.45,1.7,0.352,3.138,2.95,2.45,1.875,1.513,1.009,0,0
"2018-04-19 05:42:00",1187710,0,8.62,5.787,4.77,21.85,0,49.89,3.95,3.95,3.2,2.45,2.45,1.7,0.365,3.55,3.288,2.375,1.825,1.538,1.058,0,0
"2018-04-19 05:43:00",1187711,0,8.07,5.266,4.575,22.57,0,43.23,3.95,3.2,2.45,2.45,1.7,1.7,0.332,3.113,2.7,1.763,1.322,1.15,0.497,0,0
"2018-04-19 05:44:00",1187712,0,8.12,5.198,4.575,23.08,0,33.41,3.2,2.45,1.7,1.7,1.7,0.95,0.518,2.638,2.188,1.463,1.024,0.727,0.063,0,0
"2018-04-19 05:45:00",1187713,0,8.25,5.308,4.668,23.12,0,29.72,3.2,2.45,2.45,1.7,1.7,0,0.386,2.75,2.225,1.538,1.093,0.788,0,0,0
"2018-04-19 05:46:00",1187714,0,8.52,5.422,4.775,23.01,0,25.6,3.2,3.2,2.45,1.7,1.7,0.95,0.319,2.925,2.313,1.6,1.188,0.908,0.253,0,0
"2018-04-19 05:47:00",1187715,0,8.98,5.538,4.833,22.89,0,25.04,3.95,3.2,2.45,1.7,1.7,0.95,0.341,3.213,2.438,1.675,1.225,0.962,0.048,0,0
"2018-04-19 05:48:00",1187716,0,8.84,5.572,4.844,22.67,0,51.05,3.95,3.2,3.2,2.45,1.7,1.7,0.374,3.325,2.663,2.15,1.638,1.35,0.582,0,0
"2018-04-19 05:49:00",1187717,0,7.253,5.337,4.729,22.7,0,58.06,4.7,3.95,3.2,2.45,2.45,1.7,0.467,3.963,3.113,2.375,1.788,1.513,0.992,0,0
"2018-04-19 05:50:00",1187718,0,7.607,5.155,4.661,22.99,0,37.81,5.45,3.95,3.2,2.45,2.45,1.7,0.413,4.75,3.138,2.2,1.713,1.488,0.983,0,0
"2018-04-19 05:51:00",1187719,-1,8.56,5.261,4.731,23.09,0,31.89,5.45,3.95,3.2,2.45,1.7,1.7,0.361,4.712,2.913,1.988,1.475,1.225,1.043,0,0
"2018-04-19 05:52:00",1187720,-1,8.51,5.29,4.809,23.02,0,25.67,4.7,3.2,2.45,1.7,1.7,1.7,0.46,4.475,2.613,1.75,1.288,0.851,0.687,0,0
"2018-04-19 05:53:00",1187721,-1,8.35,5.43,4.953,22.96,0,20.15,4.7,3.2,2.45,1.7,1.7,0.95,0.454,3.825,2.213,1.397,0.541,0.677,0.158,0,0
"2018-04-19 05:54:00",1187722,-1,7.962,5.557,5.056,22.74,0,15.03,3.95,2.45,1.7,0,1.7,0,0.497,3.613,1.95,1.081,0,0.487,0,0,0
"2018-04-19 05:55:00",1187723,-1,7.816,5.634,5.144,22.55,0,12.85,3.95,2.45,1.7,0.95,1.7,0,0.389,3.325,1.563,0.968,0.032,0.817,0,0,0
"2018-04-19 05:56:00",1187724,-1,7.46,5.617,5.174,22.46,0,15.01,3.2,2.45,1.7,0,0.95,0,0.453,3.05,1.75,0.927,0,0.332,0,0,0
"2018-04-19 05:57:00",1187725,-1,7.089,5.545,5.152,22.53,0,18.29,3.2,2.45,1.7,0.95,0.95,0,0.354,2.925,1.85,1.188,0.269,0.158,0,0,0
"2018-04-19 05:58:00",1187726,-1,6.999,5.47,5.116,22.63,0,17.82,3.95,2.45,1.7,1.7,0.95,0.95,0.402,3.163,1.9,1.338,0.882,0.222,0.063,0,0
"2018-04-19 05:59:00",1187727,-1,7.458,5.474,5.103,22.77,0,15.2,3.95,2.45,1.7,1.7,0.95,0.95,0.458,3.563,2.188,1.475,0.927,0.348,0.095,0,0
"2018-04-19 06:00:00",1187728,-1,8.03,5.603,5.107,22.74,0,8.94,3.95,3.2,1.7,1.7,0.95,0.95,0.471,3.763,2.413,1.525,1.027,0.538,0.048,0,0
"2018-04-19 06:01:00",1187729,-1,8.25,5.746,5.121,22.59,0,8.43,3.95,3.2,2.45,1.7,0.95,0.95,0.465,3.838,2.713,1.663,0.939,0.38,0.253,0,0
"2018-04-19 06:02:00",1187730,-1,8.34,5.877,5.186,22.44,0,7.055,3.95,3.2,2.45,1.7,0.95,0.95,0.442,3.813,2.788,1.7,0.983,0.649,0.158,0,0
"2018-04-19 06:03:00",1187731,-1,8.67,6.035,5.352,22.3,0,2.141,3.95,3.2,2.45,1.7,1.7,1.7,0.409,3.738,2.75,1.738,1.09,0.757,0.386,0,0
"2018-04-19 06:04:00",1187732,-1,8.82,6.194,5.539,22.08,0,1.767,3.95,3.2,2.45,1.7,1.7,0.95,0.477,3.513,2.45,1.35,0.5,0.614,0.237,0,0
"2018-04-19 06:05:00",1187733,-1,8.97,6.313,5.739,21.91,0,356.8,3.95,3.2,1.7,1.7,1.7,0.95,0.542,3.238,2.363,1.425,0.63,0.604,0.301,0,0
"2018-04-19 06:06:00",1187734,-1,8.97,6.463,5.91,21.77,0,1.08,3.95,3.2,2.45,1.7,0.95,0.95,0.391,3.463,2.625,1.663,1.084,0.744,0.222,0,0
"2018-04-19 06:07:00",1187735,-1,8.88,6.592,6.065,21.59,0,359.8,3.95,3.2,2.45,1.7,1.7,1.7,0.342,3.5,2.738,1.738,1.002,0.864,0.551,0,0
"2018-04-19 06:08:00",1187736,-1,8.93,6.79,6.233,21.45,0,357.3,3.95,3.2,2.45,1.7,1.7,0.95,0.34,3.413,2.775,1.713,1.074,1.097,0.523,0,0
"2018-04-19 06:09:00",1187737,-1,9.01,7.02,6.448,21.21,0,350.3,3.95,3.2,2.45,1.7,1.7,1.7,0.372,3.625,2.613,1.825,0.946,1.375,0.87,0,0
"2018-04-19 06:10:00",1187738,-1,9.07,7.165,6.639,20.98,0,346.7,4.7,3.2,2.45,1.7,2.45,0.95,0.383,3.85,2.588,1.763,0.804,1.438,0.681,0,0
"2018-04-19 06:11:00",1187739,0,9.24,7.366,6.821,20.8,0,344.6,4.7,3.2,2.45,0.95,1.7,1.7,0.37,3.963,2.413,1.713,0.807,1.388,0.753,0,0
"2018-04-19 06:12:00",1187740,0,9.42,7.513,7.048,20.58,0,345,3.95,3.2,2.45,1.7,1.7,0.95,0.367,3.838,2.3,1.575,0.674,1.4,0.649,0,0
"2018-04-19 06:13:00",1187741,0,9.46,7.724,7.297,20.34,0,348.3,3.95,2.45,2.45,0.95,1.7,0.95,0.349,3.488,1.988,1.425,0.332,1.056,0.174,0,0
"2018-04-19 06:14:00",1187742,0,9.19,7.928,7.536,20.1,0,356.2,3.95,2.45,2.45,0.95,2.45,1.7,0.471,2.925,1.7,1.172,0.158,1.112,0.263,0,0
"2018-04-19 06:15:00",1187743,0,8.85,7.994,7.698,19.96,0,1.152,3.2,2.45,1.7,0.95,1.7,0.95,0.56,2.563,1.613,1.077,0.158,0.721,0.174,0,0
"2018-04-19 06:16:00",1187744,0,8.56,8.04,7.825,19.88,0,2.022,3.2,1.7,1.7,0.95,0.95,0,0.458,2.338,1.313,0.882,0.048,0.348,0,0,0
"2018-04-19 06:17:00",1187745,0,8.34,8,7.89,19.88,0,359.2,2.45,1.7,1.7,0.95,0.95,0,0.462,2.025,1.275,0.88,0.016,0.364,0,0,0
"2018-04-19 06:18:00",1187746,0,8.18,7.961,7.91,19.93,0,353.3,2.45,1.7,0.95,0,1.7,0,0.49,1.913,1.031,0.586,0,0.392,0,0,0
"2018-04-19 06:19:00",1187747,0,8.11,7.927,7.942,19.97,0,345,2.45,1.7,0.95,0,0,0,0,1.838,0.883,0.174,0,0,0,0,0
"2018-04-19 06:20:00",1187748,0,8.11,7.953,8.02,19.98,0,339,2.45,1.7,0.95,0,0,0,0,1.988,1.006,0.079,0,0,0,0,0
"2018-04-19 06:21:00",1187749,0,8.2,8.01,8.11,19.98,0,332.1,2.45,0.95,0.95,0,0,0,0,1.7,0.633,0.127,0,0,0,0,0
"2018-04-19 06:22:00",1187750,0,8.26,8.09,8.21,19.91,0,323.1,2.45,0.95,0,0,0,0,0,1.563,0.317,0,0,0,0,0,0
"2018-04-19 06:23:00",1187751,0,8.34,8.17,8.32,19.79,0,321.5,1.7,0.95,0,0,0,0,0,1.513,0.285,0,0,0,0,0,0
"2018-04-19 06:24:00",1187752,0,8.44,8.28,8.46,19.7,0,327.9,1.7,0.95,0,0,0,0,0,1.3,0.032,0,0,0,0,0,0
"2018-04-19 06:25:00",1187753,0,8.56,8.42,8.62,19.56,0,332.8,1.7,0,0,0,0,0,0,1.125,0,0,0,0,0,0,0
"2018-04-19 06:26:00",1187754,0,8.75,8.58,8.8,19.35,0,328.9,1.7,0,0,0,0,0,0,1.25,0,0,0,0,0,0,0
"2018-04-19 06:27:00",1187755,0,8.98,8.73,8.98,19.21,0,321.7,2.45,0.95,0.95,0,0,0,0,1.488,0.301,0.016,0,0,0,0,0
"2018-04-19 06:28:00",1187756,0,9.21,8.88,9.12,19.02,0,324.5,2.45,1.7,0.95,0,0,0,0,1.6,0.927,0.237,0,0,0,0,0
"2018-04-19 06:29:00",1187757,0,9.2,9.01,9.23,18.92,0,327.7,2.45,1.7,0.95,0.95,0.95,0,0.237,1.7,0.983,0.491,0.032,0.063,0,0,0
"2018-04-19 06:30:00",1187758,0,9.26,9.11,9.33,18.84,0,332.8,2.45,1.7,0.95,0,0.95,0,0.263,1.813,1.018,0.412,0,0.079,0,0,0
"2018-04-19 06:31:00",1187759,0,9.3,9.23,9.43,18.71,0,332.6,2.45,1.7,1.7,0.95,0.95,0,0.368,1.788,0.996,0.465,0.111,0.174,0,0,0
"2018-04-19 06:32:00",1187760,0,9.41,9.35,9.54,18.62,0,330.5,2.45,2.45,1.7,1.7,1.7,0.95,0.516,2,1.247,0.857,0.345,0.516,0.048,0,0
"2018-04-19 06:33:00",1187761,0,9.52,9.5,9.66,18.47,0,322.7,2.45,2.45,1.7,1.7,1.7,1.7,0.59,2.163,1.7,1.4,0.926,0.774,0.487,0,0
"2018-04-19 06:34:00",1187762,0,9.62,9.65,9.79,18.35,0,310.2,2.45,1.7,1.7,0.95,0.95,0,0.402,1.9,1.143,0.819,0.38,0.222,0,0,0
"2018-04-19 06:35:00",1187763,0,9.76,9.81,9.95,18.2,0,302.6,2.45,2.45,1.7,1.7,1.7,0.95,0.475,1.825,1.334,0.98,0.465,0.329,0.048,0,0
"2018-04-19 06:36:00",1187764,0,9.91,10.01,10.13,18.04,0,304.4,2.45,1.7,1.7,1.7,1.7,0.95,0.471,1.763,1.175,1.034,0.706,0.69,0.269,0,0
"2018-04-19 06:37:00",1187765,0,10.04,10.18,10.31,17.88,0,304.1,2.45,1.7,1.7,0.95,0.95,0,0.42,1.65,1.084,0.782,0.396,0.253,0,0,0
"2018-04-19 06:38:00",1187766,0,10.14,10.34,10.48,17.72,0,307,2.45,1.7,1.7,1.7,1.7,0.95,0.496,1.638,1.35,0.968,0.567,0.503,0.032,0,0
"2018-04-19 06:39:00",1187767,0,10.25,10.45,10.61,17.62,0,310.8,2.45,2.45,2.45,1.7,1.7,0.95,0.339,2.175,1.75,1.488,1.197,1.043,0.697,0,0
"2018-04-19 06:40:00",1187768,0,10.38,10.58,10.74,17.6,0,317.5,3.2,2.45,1.7,1.7,1.7,0.95,0.484,2.338,1.65,1.143,0.667,0.658,0.222,0,0
"2018-04-19 06:41:00",1187769,0,10.54,10.69,10.87,17.52,0,316.9,3.2,2.45,2.45,2.45,1.7,1.7,0.541,2.488,1.775,1.488,1.076,1.073,0.557,0,0
"2018-04-19 06:42:00",1187770,0,10.68,10.85,11.02,17.42,0,313.3,3.2,2.45,2.45,1.7,1.7,0.95,0.398,2.55,1.925,1.35,1.106,0.983,0.57,0,0
"2018-04-19 06:43:00",1187771,0,10.81,11.03,11.18,17.3,0,314.4,2.45,2.45,2.45,1.7,1.7,1.7,0.362,2.088,1.663,1.272,1.168,1.134,0.607,0,0
"2018-04-19 06:44:00",1187772,0,10.95,11.18,11.32,17.15,0,307.6,3.2,2.45,2.45,1.7,1.7,1.7,0.4,2.288,1.688,1.438,1.093,0.914,0.282,0,0
"2018-04-19 06:45:00",1187773,0,11.07,11.29,11.45,17,0,310.8,3.2,2.45,2.45,1.7,1.7,1.7,0.583,2.25,1.8,1.572,1.167,1.013,0.664,0,0
"2018-04-19 06:46:00",1187774,0,11.21,11.44,11.61,16.94,0,309,2.45,2.45,2.45,2.45,1.7,1.7,0.508,2.063,1.825,1.55,1.018,0.816,0.243,0,0
"2018-04-19 06:47:00",1187775,0,11.36,11.59,11.76,16.77,0,304.8,3.2,2.45,2.45,1.7,1.7,1.7,0.339,2.088,1.6,1.563,1.206,1.043,0.218,0,0
"2018-04-19 06:48:00",1187776,0,11.5,11.78,11.93,16.63,0,306,3.2,2.45,2.45,2.45,1.7,1.7,0.433,2.15,1.538,1.34,1.187,1.14,0.588,0,0
"2018-04-19 06:49:00",1187777,0,11.64,11.96,12.11,16.45,0,303,3.2,2.45,2.45,2.45,1.7,1.7,0.532,2.1,1.775,1.453,1.092,0.869,0.345,0,0
"2018-04-19 06:50:00",1187778,0,11.75,12.07,12.26,16.3,0,296,3.2,3.2,2.45,1.7,1.7,1.7,0.53,1.868,1.417,0.902,0.537,0.303,0.187,0,0
"2018-04-19 06:51:00",1187779,-1,11.82,12.16,12.38,16.16,0,300.6,2.45,2.45,2.45,1.7,1.7,1.7,0.579,1.813,1.5,1.313,0.986,0.762,0.389,0,0
"2018-04-19 06:52:00",1187780,-1,11.89,12.22,12.46,16.05,0,286.2,2.45,1.7,1.7,1.7,1.7,1.7,0.593,1.475,1.105,0.951,0.806,0.73,0.227,0,0
"2018-04-19 06:53:00",1187781,-1,11.92,12.21,12.47,15.93,0,301.1,2.45,2.45,2.45,1.7,1.7,1.7,0.358,1.9,1.775,1.563,1.35,1.213,0.873,0,0
"2018-04-19 06:54:00",1187782,-1,11.94,12.18,12.44,16,0,323.7,3.2,3.2,3.2,2.45,3.2,2.45,0.579,2.037,2.037,1.85,1.538,1.5,0.915,0,0
"2018-04-19 06:55:00",1187783,-1,11.86,12.14,12.36,16.05,0,326.3,3.95,3.95,3.2,3.2,3.2,2.45,0.464,3.313,3.063,2.6,2.175,2.1,1.6,0,0
"2018-04-19 06:56:00",1187784,-1,11.76,12.1,12.29,16.11,0,325.6,4.7,3.95,3.95,3.95,3.2,3.2,0.536,3.65,3.488,2.888,2.35,2.225,1.775,0,0
"2018-04-19 06:57:00",1187785,-1,11.75,12.07,12.28,16.17,0,328.1,4.7,3.95,3.2,3.2,3.2,2.45,0.493,3.313,2.85,2.263,1.875,1.725,1.438,0,0
"2018-04-19 06:58:00",1187786,-1,11.86,12.25,12.44,16.2,0,325.3,3.95,3.95,3.2,2.45,2.45,2.45,0.474,3.025,2.513,2.013,1.663,1.425,1.202,0,0
"2018-04-19 06:59:00",1187787,-1,11.86,12.32,12.49,16.03,0,324.1,3.95,3.95,3.2,3.2,2.45,2.45,0.46,3.225,2.75,2.163,1.888,1.763,1.447,0,0
"2018-04-19 07:00:00",1187788,-1,11.88,12.28,12.46,15.99,0,311.4,3.95,3.95,3.2,3.2,3.2,2.45,0.556,3.025,2.9,2.663,2.338,2.05,1.675,0,0
"2018-04-19 07:01:00",1187789,-1,11.96,12.31,12.51,16.11,0,291.5,3.95,3.95,3.2,3.2,2.45,1.7,0.439,2.813,2.525,2.163,1.888,1.638,1.118,0,0
"2018-04-19 07:02:00",1187790,-1,11.97,12.37,12.57,16.04,0,282.7,3.2,3.2,3.2,2.45,1.7,1.7,0.349,2.775,2.363,1.963,1.613,1.463,1.106,0,0
"2018-04-19 07:03:00",1187791,-1,11.89,12.37,12.61,15.97,0,280.8,3.95,3.95,3.2,3.2,3.2,2.45,0.451,3.075,2.8,2.488,2.1,1.9,1.488,0,0
"2018-04-19 07:04:00",1187792,-1,11.83,12.27,12.59,16.05,0,294.9,3.2,3.2,3.2,2.45,2.45,1.7,0.39,2.863,2.475,2,1.663,1.538,1.172,0,0
"2018-04-19 07:05:00",1187793,-1,11.86,12.31,12.62,16.13,0,296.1,3.2,2.45,2.45,2.45,1.7,1.7,0.637,2.225,1.925,1.413,1.08,0.707,0.347,0,0
"2018-04-19 07:06:00",1187794,-1,11.99,12.5,12.8,16.16,0,306.8,2.45,2.45,1.7,1.7,1.7,1.7,0.538,1.525,1.288,0.995,0.781,0.68,0.266,0,0
"2018-04-19 07:07:00",1187795,-1,12.18,12.69,12.96,15.95,0,307.5,3.2,2.45,2.45,2.45,2.45,1.7,0.616,1.472,1.625,1.409,1.07,0.928,0.613,0,0
"2018-04-19 07:08:00",1187796,-1,12.1,12.6,12.87,15.72,0,309.6,3.2,3.2,3.2,2.45,2.45,2.45,0.508,2.463,2.288,1.95,1.675,1.472,1.152,0,0
"2018-04-19 07:09:00",1187797,-1,12.02,12.4,12.74,15.87,0,313,3.95,3.2,3.2,3.2,2.45,1.7,0.426,2.9,2.65,2.225,1.838,1.625,1.259,0,0
"2018-04-19 07:10:00",1187798,-1,11.96,12.3,12.67,16.01,0,321.7,3.2,3.2,3.2,2.45,2.45,1.7,0.422,2.675,2.513,2.188,1.788,1.563,1.309,0,0
"2018-04-19 07:11:00",1187799,0,11.98,12.39,12.72,16.13,0,317.3,3.95,3.95,3.95,3.2,3.2,2.45,0.503,3.325,2.938,2.5,2.075,1.838,1.463,0,0
"2018-04-19 07:12:00",1187800,0,11.95,12.41,12.69,16.11,0,310.7,3.95,3.95,3.2,3.2,2.45,2.45,0.545,2.813,2.6,2.175,1.888,1.65,1.311,0,0
"2018-04-19 07:13:00",1187801,0,12.01,12.43,12.69,16.04,0,309.3,3.95,3.2,3.2,3.2,2.45,2.45,0.476,2.838,2.638,2.325,1.963,1.788,1.475,0,0
"2018-04-19 07:14:00",1187802,0,11.92,12.32,12.65,16.06,0,298.9,3.2,3.2,2.45,2.45,1.7,1.7,0.561,2.325,1.963,1.713,1.273,1.017,0.721,0,0
"2018-04-19 07:15:00",1187803,0,11.92,12.39,12.77,16.04,0,290.1,3.2,2.45,2.45,2.45,1.7,1.7,0.428,2.325,1.95,1.55,1.334,1.218,0.882,0,0
"2018-04-19 07:16:00",1187804,0,11.91,12.35,12.79,16.05,0,292.8,2.45,2.45,2.45,2.45,2.45,2.45,0.483,2.238,2.075,1.675,1.425,1.3,0.995,0,0
"2018-04-19 07:17:00",1187805,0,11.98,12.47,12.88,16.08,0,280.4,3.95,3.2,3.2,3.2,2.45,2.45,0.728,2.85,2.45,2.088,1.84,1.555,1.244,0,0
"2018-04-19 07:18:00",1187806,0,11.94,12.35,12.7,15.92,0,286.5,3.95,3.2,3.2,2.45,2.45,2.45,0.38,2.775,2.388,2.138,1.863,1.625,1.297,0,0
"2018-04-19 07:19:00",1187807,0,11.93,12.35,12.68,15.99,0,297.4,3.95,3.95,3.2,3.2,2.45,2.45,0.484,3.163,2.963,2.513,2.15,1.838,1.525,0,0
"2018-04-19 07:20:00",1187808,0,11.95,12.35,12.64,16.09,0,302.7,4.7,3.95,3.95,3.2,3.2,3.2,0.495,3.475,3.063,2.813,2.55,2.238,1.938,0,0
"2018-04-19 07:21:00",1187809,0,11.94,12.38,12.66,16.01,0,303.9,3.95,3.95,3.2,3.2,3.2,2.45,0.394,3.288,2.9,2.65,2.263,1.925,1.563,0,0
"2018-04-19 07:22:00",1187810,0,12.03,12.48,12.77,16.12,0,297.9,3.95,3.2,3.2,2.45,2.45,2.45,0.413,2.813,2.3,2.025,1.688,1.488,1.168,0,0
"2018-04-19 07:23:00",1187811,0,12.24,12.75,12.96,15.94,0,291.2,3.2,3.2,3.2,2.45,2.45,2.45,0.456,2.688,2.288,2.025,1.863,1.613,1.161,0,0
"2018-04-19 07:24:00",1187812,0,12.35,12.95,13.18,15.57,0,277.2,3.95,3.95,3.95,3.95,3.2,3.2,0.545,3.388,3.213,2.813,2.613,2.338,1.95,0,0
"2018-04-19 07:25:00",1187813,0,12.25,12.76,13.08,15.6,0,285.4,3.95,3.95,3.2,3.2,3.2,3.2,0.578,3.313,2.863,2.525,2.238,1.963,1.556,0,0
"2018-04-19 07:26:00",1187814,0,12.3,12.8,13.08,15.68,0,275.6,3.95,3.95,3.2,3.2,3.2,3.2,0.532,3.013,2.838,2.625,2.275,1.988,1.638,0,0
"2018-04-19 07:27:00",1187815,0,12.33,12.78,13.06,15.69,0,285.6,3.2,3.2,2.45,2.45,2.45,1.7,0.502,2.588,2.2,1.875,1.575,1.422,1.174,0,0
"2018-04-19 07:28:00",1187816,0,12.36,12.9,13.27,15.51,0,282.9,3.95,3.2,2.45,2.45,2.45,1.7,0.452,2.625,2.3,1.888,1.488,1.347,0.945,0,0
"2018-04-19 07:29:00",1187817,0,12.49,13.01,13.41,15.43,0,282.5,3.2,3.2,2.45,2.45,2.45,1.7,0.461,2.388,2.088,1.75,1.375,1.306,0.989,0,0
"2018-04-19 07:30:00",1187818,0,12.6,13.13,13.49,15.26,0,288.1,3.2,2.45,2.45,2.45,2.45,1.7,0.358,2.163,2.013,1.988,1.738,1.588,1.238,0,0
"2018-04-19 07:31:00",1187819,0,12.73,13.24,13.61,15.25,0,294.3,3.2,3.2,2.45,2.45,2.45,1.7,0.403,2.163,1.925,1.738,1.55,1.45,1.099,0,0
"2018-04-19 07:32:00",1187820,0,12.81,13.37,13.72,15.19,0,293.4,3.2,3.2,3.2,2.45,2.45,1.7,0.453,2.663,2.438,1.863,1.55,1.425,1.143,0,0
"2018-04-19 07:33:00",1187821,0,12.78,13.31,13.7,15.12,0,290,2.45,2.45,2.45,2.45,2.45,1.7,0.431,2.1,1.963,1.838,1.55,1.347,1.046,0,0
"2018-04-19 07:34:00",1187822,0,12.82,13.28,13.67,15.2,0,297.2,3.2,3.2,3.2,2.45,2.45,2.45,0.539,2.313,2.163,1.863,1.563,1.463,1.042,0,0
"2018-04-19 07:35:00",1187823,0,12.93,13.35,13.67,14.99,0,275.4,2.45,2.45,2.45,2.45,2.45,2.45,0.464,2.013,1.988,1.85,1.563,1.338,0.96,0,0
"2018-04-19 07:36:00",1187824,0,13.07,13.49,13.84,14.95,0,245.8,1.7,2.45,1.7,1.7,1.7,1.7,0.329,1.525,1.463,1.338,1.172,1.031,0.361,0,0
"2018-04-19 07:37:00",1187825,0,13.17,13.6,13.95,14.73,0,249.5,2.45,1.7,1.7,1.7,1.7,0.95,0.538,1.513,1.388,1.143,0.737,0.62,0.095,0,0
"2018-04-19 07:38:00",1187826,0,13.29,13.75,14.13,14.52,0,249.6,2.45,2.45,2.45,1.7,1.7,1.7,0.517,1.575,1.475,1.359,1.127,1.077,0.582,0,0
"2018-04-19 07:39:00",1187827,0,13.37,13.82,14.18,14.39,0,254.1,2.45,2.45,2.45,2.45,2.45,1.7,0.443,2.1,1.825,1.65,1.413,1.193,0.695,0,0
"2018-04-19 07:40:00",1187828,0,13.41,13.87,14.23,14.39,0,261.8,2.45,2.45,2.45,2.45,2.45,2.45,0.399,1.975,1.888,1.825,1.738,1.563,1.259,0,0
"2018-04-19 07:41:00",1187829,0,13.4,13.82,14.23,14.43,0,241.3,3.2,3.2,2.45,2.45,2.45,1.7,0.418,2.3,2.088,1.875,1.7,1.475,1.077,0,0
"2018-04-19 07:42:00",1187830,0,13.41,13.85,14.18,14.47,0,242.8,2.45,3.2,2.45,2.45,2.45,2.45,0.404,2.163,2.15,2.125,1.95,1.775,1.438,0,0
"2018-04-19 07:43:00",1187831,0,13.49,13.86,14.24,14.64,0,262.8,2.45,2.45,2.45,1.7,1.7,1.7,0.444,1.813,1.75,1.625,1.35,1.099,0.677,0,0
"2018-04-19 07:44:00",1187832,0,13.65,14.21,14.55,14.54,0,270.9,3.2,3.2,2.45,2.45,2.45,2.45,0.561,2.375,1.925,1.775,1.525,1.352,1.017,0,0
"2018-04-19 07:45:00",1187833,0,13.55,14.16,14.53,14.37,0,261.8,3.2,2.45,2.45,1.7,1.7,1.7,0.417,2.138,1.775,1.6,1.363,1.181,0.933,0,0
"2018-04-19 07:46:00",1187834,0,13.58,14.22,14.64,14.34,0,265.7,2.45,2.45,2.45,2.45,2.45,1.7,0.56,2.05,1.675,1.563,1.397,1.224,0.774,0,0
"2018-04-19 07:47:00",1187835,0,13.8,14.38,14.83,14.38,0,256.7,3.2,3.2,3.2,2.45,2.45,2.45,0.43,2.738,2.363,2.138,1.925,1.75,1.443,0,0
"2018-04-19 07:48:00",1187836,0,13.74,14.52,14.88,13.97,0,255.9,3.2,3.2,3.2,2.45,2.45,1.7,0.407,2.375,2.188,1.988,1.763,1.588,1.147,0,0
"2018-04-19 07:49:00",1187837,0,13.84,14.42,14.83,14.04,0,276.2,3.95,3.2,3.2,2.45,2.45,2.45,0.561,2.35,2.113,1.825,1.597,1.352,1.067,0,0
"2018-04-19 07:50:00",1187838,0,13.88,14.57,14.9,13.97,0,274.6,3.2,2.45,2.45,2.45,2.45,2.45,0.451,2.3,2.063,2,1.8,1.588,1.334,0,0
"2018-04-19 07:51:00",1187839,-1,13.83,14.45,14.86,13.78,0,270.6,2.45,2.45,2.45,2.45,2.45,1.7,0.399,1.9,1.85,1.788,1.65,1.463,1.188,0,0
"2018-04-19 07:52:00",1187840,-1,14,14.41,14.87,14.1,0,274.4,3.2,3.2,2.45,2.45,1.7,1.7,0.428,1.838,1.825,1.575,1.359,1.218,0.815,0,0
"2018-04-19 07:53:00",1187841,-1,14.35,14.79,15.2,14.05,0,258.8,2.45,3.2,2.45,2.45,2.45,1.7,0.443,1.925,1.8,1.55,1.359,1.193,0.8,0,0
"2018-04-19 07:54:00",1187842,-1,14.26,14.89,15.24,13.54,0,247.7,3.2,3.2,2.45,2.45,2.45,1.7,0.358,2.388,2.15,1.95,1.775,1.588,1.206,0,0
"2018-04-19 07:55:00",1187843,-1,14.2,14.74,15.16,13.75,0,244.9,2.45,2.45,2.45,2.45,1.7,1.7,0.373,2.15,1.925,1.7,1.513,1.288,1.037,0,0
"2018-04-19 07:56:00",1187844,-1,14.29,14.8,15.24,13.74,0,253.6,3.2,3.2,2.45,2.45,2.45,1.7,0.37,2.363,2.263,1.963,1.763,1.638,1.234,0,0
"2018-04-19 07:57:00",1187845,-1,14.28,14.89,15.3,13.64,0,259.4,3.2,3.2,3.2,2.45,2.45,1.7,0.442,2.613,2.35,2.125,1.913,1.663,1.234,0,0
"2018-04-19 07:58:00",1187846,-1,14.26,14.82,15.28,13.7,0,255.2,3.95,3.95,3.95,3.95,3.95,2.45,0.651,3.063,2.738,2.4,2.138,1.888,1.446,0,0
"2018-04-19 07:59:00",1187847,-1,14.08,14.76,15.2,13.71,0,255.4,3.95,3.95,3.2,3.2,3.2,2.45,0.495,3.05,2.888,2.5,2.15,1.863,1.525,0,0
"2018-04-19 08:00:00",1187848,-1,14.07,14.68,15.16,13.8,0,244,2.45,2.45,2.45,1.7,1.7,1.7,0.355,2.05,1.813,1.688,1.425,1.122,0.8,0,0
"2018-04-19 08:01:00",1187849,-1,14.39,14.89,15.38,13.97,0,246.1,3.2,2.45,2.45,2.45,1.7,1.7,0.375,2.138,2.013,1.763,1.488,1.325,0.989,0,0
"2018-04-19 08:02:00",1187850,-1,14.57,15.14,15.53,13.69,0,242.2,3.2,2.45,2.45,2.45,2.45,1.7,0.397,2.138,1.95,1.825,1.538,1.363,0.926,0,0
"2018-04-19 08:03:00",1187851,-1,14.69,15.28,15.53,13.38,0,242.5,2.45,2.45,3.2,2.45,2.45,1.7,0.451,2.175,2.063,1.938,1.775,1.588,0.998,0,0
"2018-04-19 08:04:00",1187852,-1,14.7,15.24,15.53,13.49,0,255.8,2.45,2.45,2.45,2.45,1.7,1.7,0.365,1.788,1.613,1.413,1.309,1.238,0.727,0,0
"2018-04-19 08:05:00",1187853,-1,14.78,15.42,15.66,13.2,0,242.3,2.45,2.45,2.45,2.45,2.45,1.7,0.508,2,1.963,1.825,1.513,1.29,0.787,0,0
"2018-04-19 08:06:00",1187854,-1,14.81,15.38,15.63,13.11,0,231.7,3.2,3.2,2.45,2.45,2.45,1.7,0.375,2.213,2.1,2,1.875,1.688,1.183,0,0
"2018-04-19 08:07:00",1187855,-1,14.87,15.46,15.67,13.13,0,223.9,2.45,2.45,2.45,2.45,2.45,1.7,0.426,2.013,1.963,1.775,1.575,1.397,0.977,0,0
"2018-04-19 08:08:00",1187856,-1,14.93,15.5,15.82,13.12,0,216.7,2.45,2.45,2.45,2.45,2.45,1.7,0.439,1.9,1.775,1.713,1.5,1.388,1.118,0,0
"2018-04-19 08:09:00",1187857,-1,15.16,15.73,16.06,13.16,0,235.3,3.2,3.2,2.45,2.45,2.45,1.7,0.408,2.15,2.05,1.913,1.675,1.5,1.137,0,0
"2018-04-19 08:10:00",1187858,-1,15.21,15.87,16.15,12.81,0,221.1,3.95,3.2,3.2,3.2,3.2,2.45,0.399,2.938,2.688,2.388,2.175,2.063,1.525,0,0
"2018-04-19 08:11:00",1187859,0,15.16,15.71,16.03,12.67,0,221.4,3.2,3.95,3.95,3.2,2.45,2.45,0.413,2.65,2.588,2.425,2.15,1.863,1.4,0,0
"2018-04-19 08:12:00",1187860,0,15.22,15.74,16.14,12.79,0,226.4,3.95,3.95,3.2,3.2,3.2,2.45,0.532,2.9,2.775,2.425,2.188,1.913,1.538,0,0
"2018-04-19 08:13:00",1187861,0,15.4,15.95,16.34,12.85,0,210,3.95,3.95,3.2,3.2,3.2,2.45,0.521,2.738,2.438,2.138,1.838,1.688,1.265,0,0
"2018-04-19 08:14:00",1187862,0,15.46,16.27,16.58,12.63,0,229.6,3.2,3.2,2.45,2.45,2.45,1.7,0.422,2.438,2.05,1.813,1.663,1.563,1.03,0,0
"2018-04-19 08:15:00",1187863,0,15.47,16.33,16.57,12.5,0,209.3,3.2,3.2,2.45,2.45,2.45,1.7,0.456,2.363,1.988,1.863,1.663,1.538,1.03,0,0
"2018-04-19 08:16:00",1187864,0,15.57,16.43,16.77,12.52,0,199.7,3.2,2.45,2.45,2.45,2.45,1.7,0.596,2.075,1.613,1.434,1.256,1.07,0.673,0,0
"2018-04-19 08:17:00",1187865,0,15.63,16.51,16.81,12.23,0,226,3.2,3.2,3.2,3.2,3.2,2.45,0.521,2.55,2.6,2.475,2.25,1.938,1.363,0,0
"2018-04-19 08:18:00",1187866,0,15.45,16.06,16.37,12.19,0,225.5,3.2,3.2,3.2,3.2,2.45,2.45,0.531,2.1,1.95,1.825,1.725,1.559,1.129,0,0
"2018-04-19 08:19:00",1187867,0,15.6,16.08,16.44,12.58,0,195.8,3.2,2.45,2.45,1.7,1.7,1.7,0.37,2.263,1.888,1.713,1.5,1.388,0.945,0,0
"2018-04-19 08:20:00",1187868,0,15.58,16.28,16.63,12.43,0,204.4,2.45,3.2,2.45,2.45,3.2,1.7,0.502,2.175,2.15,1.975,1.738,1.663,1.127,0,0
"2018-04-19 08:21:00",1187869,0,15.73,16.49,16.88,12.35,0,197.7,3.95,3.2,2.45,2.45,2.45,1.7,0.699,1.768,1.311,1,0.735,0.578,0.357,0,0
"2018-04-19 08:22:00",1187870,0,16,16.73,17,12.24,0,183.6,3.2,3.2,3.95,3.2,3.2,2.45,0.644,2.5,2.35,2.263,2.075,1.913,1.547,0,0
"2018-04-19 08:23:00",1187871,0,16.12,16.79,17.07,11.99,0,173.8,2.45,2.45,2.45,2.45,2.45,1.7,0.384,2.138,1.938,1.763,1.6,1.5,1.14,0,0
"2018-04-19 08:24:00",1187872,0,16.22,16.81,17.18,12.03,0,185.9,3.2,2.45,2.45,2.45,2.45,1.7,0.475,1.913,1.825,1.663,1.325,1.243,0.755,0,0
"2018-04-19 08:25:00",1187873,0,16.22,16.86,17.23,11.92,0,184.9,3.95,3.95,3.95,3.2,3.2,2.45,0.807,2.713,2.513,2.15,1.815,1.724,1.292,0,0
"2018-04-19 08:26:00",1187874,0,16.18,16.66,17.11,11.88,0,176,3.2,3.2,3.2,2.45,2.45,1.7,0.439,2.35,2.1,1.838,1.5,1.388,0.863,0,0
"2018-04-19 08:27:00",1187875,0,16.25,16.67,17.2,12.16,0,183.4,3.2,3.2,3.2,2.45,2.45,2.45,0.48,2.113,1.925,1.813,1.613,1.638,1.189,0,0
"2018-04-19 08:28:00",1187876,0,16.2,16.87,17.33,11.89,0,220.6,3.95,3.95,3.95,3.2,3.2,2.45,0.73,2.625,2.275,2.25,2.025,1.818,1.273,0,0
"2018-04-19 08:29:00",1187877,0,15.97,16.67,17.11,11.77,0,200.3,3.95,3.2,3.2,3.2,3.2,3.2,0.532,2.863,2.613,2.188,1.95,1.788,1.449,0,0
"2018-04-19 08:30:00",1187878,0,15.93,16.52,16.99,11.91,0,191.8,3.2,3.2,3.2,2.45,3.2,2.45,0.553,1.575,1.65,1.65,1.513,1.475,1.004,0,0
"2018-04-19 08:31:00",1187879,0,16.13,16.6,17.02,11.85,0,107.4,1.7,0.95,1.7,0.95,1.7,0.95,0.465,0.424,0.364,0.218,0.19,0.247,0.111,0,0
"2018-04-19 08:32:00",1187880,0,16.38,16.9,17.3,11.85,0,208.6,2.45,2.45,2.45,1.7,1.7,1.7,0.529,1.288,1.147,0.997,0.768,0.652,0.123,0,0
"2018-04-19 08:33:00",1187881,0,16.31,16.95,17.3,11.76,0,213.7,3.2,3.2,3.2,3.2,2.45,2.45,0.483,2.463,2.463,2.313,2.037,1.663,1.262,0,0
"2018-04-19 08:34:00",1187882,0,16.2,16.77,17.06,11.71,0,210.4,3.95,3.95,4.7,4.7,3.95,3.2,0.633,3.163,3.113,3.15,2.988,2.775,2.2,0,0
"2018-04-19 08:35:00",1187883,0,16.16,16.55,16.93,12.01,0,200.9,2.45,2.45,2.45,1.7,1.7,1.7,0.482,1.963,1.65,1.459,1.187,0.973,0.627,0,0
"2018-04-19 08:36:00",1187884,0,16.2,16.91,17.28,11.85,0,197.8,2.45,2.45,2.45,1.7,1.7,1.7,0.654,1.563,1.221,0.941,0.764,0.748,0.307,0,0
"2018-04-19 08:37:00",1187885,0,16.44,17.12,17.45,11.55,0,168.2,1.7,1.7,1.7,1.7,1.7,1.7,0.584,1.09,1.071,0.863,0.774,0.818,0.5,0,0
"2018-04-19 08:38:00",1187886,0,16.73,17.24,17.62,11.6,0,176.2,3.2,1.7,1.7,1.7,1.7,0.95,0.523,1.226,1.127,0.948,0.56,0.667,0.127,0,0
"2018-04-19 08:39:00",1187887,0,16.77,17.47,17.87,11.37,0,223.5,3.2,3.2,3.2,2.45,2.45,1.7,0.496,2.388,2.15,1.888,1.64,1.509,1.112,0,0
"2018-04-19 08:40:00",1187888,0,16.71,17.35,17.82,11.35,0,209.4,3.2,3.2,3.2,3.2,3.2,2.45,0.642,2.125,2.3,2.113,1.675,1.597,1.094,0,0
"2018-04-19 08:41:00",1187889,0,16.64,17.37,17.86,11.4,0,210.3,3.2,2.45,2.45,2.45,2.45,1.7,0.429,2.325,2.1,1.788,1.613,1.55,1.09,0,0
"2018-04-19 08:42:00",1187890,0,16.61,17.3,17.72,11.37,0,217.5,3.2,3.2,3.2,2.45,2.45,2.45,0.519,2.45,2.063,1.938,1.647,1.584,1.132,0,0
"2018-04-19 08:43:00",1187891,0,16.49,17.19,17.58,11.31,0,217.3,3.2,3.95,3.2,3.2,3.2,2.45,0.539,2.6,2.788,2.688,2.35,2.075,1.575,0,0
"2018-04-19 08:44:00",1187892,0,16.35,16.93,17.39,11.48,0,222.8,2.45,2.45,3.2,3.2,3.2,2.45,0.58,2.013,2.05,2.013,1.863,1.725,1.218,0,0
"2018-04-19 08:45:00",1187893,0,16.42,16.88,17.29,11.55,0,209,1.7,1.7,2.45,2.45,2.45,2.45,0.75,1.076,0.833,1.022,0.773,0.763,0.518,0,0
"2018-04-19 08:46:00",1187894,0,16.74,17.07,17.45,11.51,0,144.6,1.7,1.7,0.95,0.95,0.95,0.95,0.391,0.832,0.547,0.237,0.127,0.206,0.158,0,0
"2018-04-19 08:47:00",1187895,0,17.18,17.46,17.84,11.32,0,234,0.95,0,0,0,0,0,0,0.016,0,0,0,0,0,0,0
"2018-04-19 08:48:00",1187896,0,17.39,17.83,18.11,11.07,0,266.7,1.7,1.7,1.7,1.7,1.7,1.7,0.552,0.922,1.133,1.095,0.944,0.894,0.55,0,0
"2018-04-19 08:49:00",1187897,0,17.51,17.85,18.28,10.97,0,303.7,0.95,0.95,0.95,0,0.95,0,0.207,0.079,0.016,0.016,0,0.048,0,0,0
"2018-04-19 08:50:00",1187898,0,17.77,18.1,18.65,11.07,0,243.1,2.45,2.45,2.45,1.7,1.7,0.95,0.6,0.631,0.558,0.476,0.438,0.357,0.142,0,0
"2018-04-19 08:51:00",1187899,-1,18.01,18.48,18.95,10.9,0,191.4,2.45,2.45,2.45,2.45,1.7,2.45,0.522,1.725,1.675,1.663,1.302,1.036,0.714,0,0
"2018-04-19 08:52:00",1187900,-1,17.98,18.52,19.04,10.75,0,207.9,2.45,1.7,2.45,1.7,1.7,1.7,0.536,1.368,1.268,1.246,0.805,0.938,0.433,0,0
"2018-04-19 08:53:00",1187901,-1,17.93,18.61,19.16,10.65,0,242.8,2.45,1.7,1.7,1.7,1.7,0.95,0.373,1.363,1.213,1.184,0.801,0.889,0.111,0,0
"2018-04-19 08:54:00",1187902,-1,17.76,18.47,19.03,10.51,0,259.7,2.45,2.45,1.7,1.7,1.7,1.7,0.457,1.102,0.846,1.014,0.818,0.907,0.646,0,0
"2018-04-19 08:55:00",1187903,-1,17.72,18.24,19,10.62,0,278,0.95,1.7,0.95,0.95,0.95,0.95,0.442,0.269,0.44,0.586,0.142,0.301,0.127,0,0
"2018-04-19 08:56:00",1187904,-1,17.95,18.26,19.01,10.63,0,340.7,0.95,0.95,0.95,0,0.95,0.95,0.435,0.032,0.016,0.079,0,0.285,0.095,0,0
"2018-04-19 08:57:00",1187905,-1,18.04,18.46,19.04,10.74,0,104.1,1.7,1.7,1.7,1.7,1.7,0.95,0.497,1.35,1.102,0.879,0.601,0.487,0.158,0,0
"2018-04-19 08:58:00",1187906,-1,18,18.76,19.14,10.65,0,153.8,0.95,1.7,1.7,1.7,0.95,0,0.442,0.665,0.497,0.453,0.282,0.301,0,0,0
"2018-04-19 08:59:00",1187907,-1,17.99,18.8,19.08,10.38,0,233,1.7,1.7,1.7,1.7,1.7,1.7,0.413,1.256,1.197,1.193,1.018,0.927,0.361,0,0
"2018-04-19 09:00:00",1187908,-1,17.8,18.58,19.03,10.43,0,224.7,1.7,1.7,1.7,0.95,0.95,0,0.391,1.074,0.629,0.392,0.174,0.206,0,0,0
"2018-04-19 09:01:00",1187909,-1,17.67,18.55,19.21,10.54,0,225,2.45,1.7,1.7,0.95,0.95,0.95,0.411,1.262,0.885,0.44,0.063,0.237,0.032,0,0
"2018-04-19 09:02:00",1187910,-1,17.58,18.56,19.21,10.54,0,239.7,2.45,1.7,1.7,1.7,1.7,1.7,0.406,1.5,1.227,1.149,0.938,0.955,0.516,0,0
"2018-04-19 09:03:00",1187911,-1,17.61,18.48,19.2,10.52,0,200.2,2.45,2.45,2.45,2.45,2.45,1.7,0.765,1.026,1.083,0.807,0.618,0.672,0.445,0,0
"2018-04-19 09:04:00",1187912,-1,17.75,18.51,19.33,10.53,0,195.7,1.7,0.95,0.95,0.95,0.95,0.95,0.391,0.345,0.206,0.253,0.079,0.206,0.079,0,0
"2018-04-19 09:05:00",1187913,-1,17.94,18.73,19.5,10.4,0,210.5,0,0.95,0,0,0.95,0.95,0.122,0,0.048,0,0,0.016,0.016,0,0
"2018-04-19 09:06:00",1187914,-1,18.12,19.02,19.75,10.29,0,256.1,1.7,1.7,1.7,1.7,1.7,1.7,0.584,1.17,1.192,0.938,0.765,0.818,0.484,0,0
"2018-04-19 09:07:00",1187915,-1,18.17,18.91,19.83,10.2,0,263.3,0.95,0.95,0,0,0,0,0,0.095,0.19,0,0,0,0,0,0
"2018-04-19 09:08:00",1187916,-1,18.49,19.12,20.19,10.27,0,214.3,0.95,0.95,0.95,0.95,0.95,0,0.38,0.016,0.079,0.048,0.063,0.19,0,0,0
"2018-04-19 09:09:00",1187917,-1,18.84,19.49,20.58,10.32,0,231.2,0.95,0.95,0,0,0,0,0,0.048,0.032,0,0,0,0,0,0
"2018-04-19 09:10:00",1187918,-1,19.04,19.9,20.79,9.91,0,139.3,3.95,3.2,2.45,2.45,2.45,1.7,0.747,1.217,0.901,0.788,0.631,0.631,0.401,0,0
"2018-04-19 09:11:00",1187919,0,18.99,19.84,20.44,9.94,0,257,2.45,3.95,3.95,3.95,4.7,4.7,1.174,1.7,1.427,1.413,1.281,1.186,1.196,0,0
"2018-04-19 09:12:00",1187920,0,18.88,19.76,20.32,9.92,0,312.8,2.45,1.7,1.7,1.7,1.7,0.95,0.532,1.163,0.693,0.9,0.698,0.696,0.19,0,0
"2018-04-19 09:13:00",1187921,0,18.62,19.65,19.86,9.9,0,299.9,1.7,2.45,2.45,1.7,1.7,1.7,0.558,1.513,1.302,1.281,0.948,0.765,0.478,0,0
"2018-04-19 09:14:00",1187922,0,18.52,19.3,19.73,10.12,0,295.8,2.45,2.45,2.45,1.7,1.7,1.7,0.576,1.45,1.475,1.338,1.127,1.001,0.843,0,0
"2018-04-19 09:15:00",1187923,0,18.38,19.13,19.62,10.23,0,307.7,2.45,2.45,1.7,1.7,1.7,1.7,0.456,1.713,1.55,1.313,1.163,1.124,0.835,0,0
"2018-04-19 09:16:00",1187924,0,18.38,19.04,19.52,10.23,0,287.9,1.7,1.7,1.7,1.7,1.7,1.7,0.549,0.92,0.876,0.911,0.68,0.648,0.424,0,0
"2018-04-19 09:17:00",1187925,0,18.61,19.09,19.6,10.34,0,252.9,1.7,1.7,1.7,0.95,0.95,0.95,0.263,0.654,0.544,0.278,0.19,0.079,0.079,0,0
"2018-04-19 09:18:00",1187926,0,18.91,19.39,19.88,10.22,0,217.5,1.7,1.7,1.7,1.7,1.7,0.95,0.495,1.08,0.84,0.808,0.639,0.519,0.095,0,0
"2018-04-19 09:19:00",1187927,0,18.82,19.55,20.04,10,0,221.3,1.7,1.7,1.7,1.7,1.7,0.95,0.481,1.152,1.015,0.712,0.62,0.598,0.142,0,0
"2018-04-19 09:20:00",1187928,0,18.87,19.62,20.17,9.98,0,232.9,3.2,2.45,2.45,1.7,1.7,1.7,0.464,1.346,0.988,0.762,0.389,0.297,0.123,0,0
"2018-04-19 09:21:00",1187929,0,18.84,19.68,20.28,10.02,0,267.3,3.2,3.2,2.45,2.45,2.45,1.7,0.476,2.513,2.15,1.975,1.775,1.613,1.313,0,0
"2018-04-19 09:22:00",1187930,0,18.65,19.4,20.07,10.01,0,278.7,2.45,3.2,3.2,3.2,2.45,2.45,0.679,1.788,1.888,1.781,1.612,1.499,1.034,0,0
"2018-04-19 09:23:00",1187931,0,18.59,19.2,19.98,10.28,0,272,3.2,3.2,2.45,2.45,2.45,1.7,0.553,2.075,1.7,1.313,0.957,0.938,0.569,0,0
"2018-04-19 09:24:00",1187932,0,18.79,19.48,20.09,10.29,0,247.7,2.45,2.45,2.45,2.45,1.7,1.7,0.614,1.534,1.388,1.372,1.079,0.884,0.594,0,0
"2018-04-19 09:25:00",1187933,0,19.09,19.89,20.34,10.07,0,256.5,3.2,3.2,2.45,2.45,2.45,1.7,0.66,1.938,1.54,1.126,0.633,0.477,0.243,0,0
"2018-04-19 09:26:00",1187934,0,18.86,19.72,20.1,9.78,0,264.3,3.95,3.95,4.7,3.95,3.95,3.2,0.56,3.325,3.35,3.15,2.813,2.525,2.088,0,0
"2018-04-19 09:27:00",1187935,0,18.34,18.98,19.48,10.2,0,277.1,3.2,3.2,3.2,3.2,2.45,2.45,0.579,2.4,2.15,1.963,1.725,1.493,1.192,0,0
"2018-04-19 09:28:00",1187936,0,18.37,19.15,19.71,10.38,0,256.1,3.95,3.2,3.2,3.2,3.2,2.45,0.556,3.113,2.6,2.25,2,1.8,1.459,0,0
"2018-04-19 09:29:00",1187937,0,18.16,19.14,19.71,10.23,0,255.2,3.95,3.95,3.95,3.2,3.2,2.45,0.442,2.625,2.788,2.688,2.388,2.037,1.538,0,0
"2018-04-19 09:30:00",1187938,0,18.39,19.26,19.78,10.26,0,294.9,2.45,1.7,2.45,1.7,1.7,1.7,0.601,1.286,1.413,1.472,1.214,1.104,0.73,0,0
"2018-04-19 09:31:00",1187939,0,18.48,19.34,19.69,9.98,0,315.5,2.45,1.7,1.7,1.7,1.7,0.95,0.482,1.231,1.122,0.762,0.282,0.791,0.301,0,0
"2018-04-19 09:32:00",1187940,0,18.55,19.25,19.54,10.05,0,299.1,3.2,3.2,3.2,3.2,2.45,2.45,0.672,1.975,2,1.759,1.309,1.433,1.135,0,0
"2018-04-19 09:33:00",1187941,0,18.56,19.15,19.57,10.23,0,296.1,3.2,2.45,3.2,3.2,2.45,1.7,0.575,1.975,1.988,1.963,1.693,1.506,1.154,0,0
"2018-04-19 09:34:00",1187942,0,18.68,19.25,19.65,10.16,0,286.3,3.95,3.95,3.2,3.2,2.45,2.45,0.685,2.475,2.05,1.818,1.385,1.368,0.956,0,0
"2018-04-19 09:35:00",1187943,0,18.56,19.22,19.69,10.06,0,274.4,3.95,3.95,3.95,3.95,3.2,3.2,1.254,2.425,1.974,1.662,1.442,1.313,1.157,0,0
"2018-04-19 09:36:00",1187944,0,18.7,19.34,19.92,10.16,0,260.6,3.2,3.2,3.2,3.2,3.2,2.45,0.576,2.388,2.263,2.175,1.85,1.625,1.243,0,0
"2018-04-19 09:37:00",1187945,0,18.84,19.49,19.98,10.06,0,256.6,3.2,2.45,3.2,3.2,3.2,2.45,0.602,2.05,1.825,1.875,1.713,1.475,1.095,0,0
"2018-04-19 09:38:00",1187946,0,18.77,19.61,20.05,9.89,0,262.8,4.7,4.7,3.95,3.95,3.95,3.2,0.554,3.475,3.225,2.8,2.513,2.275,1.875,0,0
"2018-04-19 09:39:00",1187947,0,18.57,19.55,20.1,9.97,0,262.3,3.95,3.95,3.95,3.2,3.2,2.45,0.521,2.975,2.675,2.65,2.363,2.063,1.75,0,0
"2018-04-19 09:40:00",1187948,0,18.65,19.51,20.05,10.11,0,253.1,3.95,3.2,3.2,3.2,2.45,2.45,0.506,2.725,2.613,2.488,2.188,1.95,1.613,0,0
"2018-04-19 09:41:00",1187949,0,18.83,19.79,20.22,10.04,0,243.2,3.2,2.45,2.45,2.45,2.45,1.7,0.726,1.913,1.738,1.472,1.211,1.009,0.792,0,0
"2018-04-19 09:42:00",1187950,0,19.14,20.12,20.53,9.83,0,290,2.45,2.45,2.45,2.45,2.45,1.7,0.644,1.725,1.525,1.183,0.812,0.679,0.553,0,0
"2018-04-19 09:43:00",1187951,0,19.38,20.31,20.6,9.84,0,322.9,2.45,1.7,0.95,0.95,0.95,0,0.207,0.852,0.74,0.602,0.158,0.048,0,0,0
"2018-04-19 09:44:00",1187952,0,19.59,20.57,20.8,9.54,0,341.3,1.7,1.7,1.7,1.7,1.7,1.7,0.484,0.812,0.724,0.525,0.313,0.361,0.326,0,0
"2018-04-19 09:45:00",1187953,0,19.64,20.44,20.86,9.68,0,301.3,3.2,3.2,3.2,3.2,2.45,2.45,0.846,1.285,0.749,0.541,0.447,0.418,0.267,0,0
"2018-04-19 09:46:00",1187954,0,19.71,20.72,20.94,9.48,0,224.6,3.2,3.2,2.45,2.45,2.45,2.45,0.545,1.788,1.738,1.688,1.588,1.493,1.127,0,0
"2018-04-19 09:47:00",1187955,0,19.44,20.5,20.8,9.46,0,224.1,3.95,3.95,3.95,3.2,3.2,2.45,1,2.738,2.263,2.075,1.764,1.485,1.008,0,0
"2018-04-19 09:48:00",1187956,0,19.07,20.15,20.63,9.63,0,211.6,3.95,3.95,3.95,3.2,3.2,2.45,0.442,3.075,3.025,2.7,2.35,2.113,1.588,0,0
"2018-04-19 09:49:00",1187957,0,18.88,19.85,20.48,9.86,0,192.2,3.95,3.2,3.2,2.45,2.45,2.45,0.789,2.138,1.825,1.508,1.308,1.223,0.899,0,0
"2018-04-19 09:50:00",1187958,0,19.25,20.15,20.73,9.86,0,196.6,3.95,3.2,3.2,3.2,3.2,2.45,0.797,2.438,2.225,2.055,1.852,1.667,1.298,0,0
"2018-04-19 09:51:00",1187959,-1,19.26,20.33,20.79,9.76,0,223.2,3.95,3.95,3.95,3.95,3.2,3.2,0.861,3.025,2.634,2.411,2.086,1.821,1.298,0,0
"2018-04-19 09:52:00",1187960,-1,19.1,20.22,20.69,9.73,0,218.7,3.95,3.95,3.95,3.2,3.2,2.45,0.464,3.013,2.813,2.525,2.275,2.075,1.513,0,0
"2018-04-19 09:53:00",1187961,-1,19.06,20.18,20.75,9.78,0,245.1,3.2,2.45,2.45,1.7,1.7,1.7,0.606,1.663,1.331,0.982,0.448,0.388,0.263,0,0
"2018-04-19 09:54:00",1187962,-1,19.23,20.25,20.89,9.84,0,230.4,3.95,3.2,3.2,2.45,2.45,2.45,0.592,2.125,1.809,1.531,1.33,1.277,0.922,0,0
"2018-04-19 09:55:00",1187963,-1,19.41,20.49,20.99,9.73,0,251.4,3.95,3.95,3.2,3.2,3.2,3.2,0.52,2.738,2.688,2.25,1.875,1.738,1.4,0,0
"2018-04-19 09:56:00",1187964,-1,19.2,20.22,20.67,9.69,0,240.1,3.95,3.2,3.2,2.45,2.45,2.45,0.502,2.913,2.588,2.075,1.775,1.6,1.318,0,0
"2018-04-19 09:57:00",1187965,-1,19.25,20.38,20.95,9.84,0,235,3.95,3.2,3.2,3.2,2.45,2.45,0.509,2.688,2.5,2.35,2.05,1.85,1.459,0,0
"2018-04-19 09:58:00",1187966,-1,19.34,20.47,20.95,9.57,0,226.9,2.45,2.45,3.2,2.45,2.45,1.7,0.394,2.013,1.888,1.75,1.575,1.475,1.118,0,0
"2018-04-19 09:59:00",1187967,-1,19.19,20.16,20.71,9.75,0,243.6,3.95,3.95,3.95,3.2,3.2,2.45,0.969,2.088,1.888,1.684,1.342,1.052,0.718,0,0
"2018-04-19 10:00:00",1187968,-1,19.54,20.37,20.83,9.89,0,226.9,4.7,4.7,4.7,3.95,4.7,3.2,0.776,3.288,2.975,2.938,2.563,2.288,1.638,0,0
"2018-04-19 10:01:00",1187969,-1,19.38,20.28,20.58,9.73,0,244.8,4.7,4.7,3.95,3.95,3.95,3.2,0.728,3.213,2.788,2.463,2.15,1.925,1.437,0,0
"2018-04-19 10:02:00",1187970,-1,19.41,20.35,20.72,9.84,0,230.3,3.95,3.95,3.2,3.2,3.2,2.45,0.681,2.763,2.525,2.313,2.125,1.909,1.543,0,0
"2018-04-19 10:03:00",1187971,-1,19.16,20.09,20.33,9.74,0,246.5,3.2,3.2,2.45,3.2,2.45,2.45,0.441,2.213,2.213,2.225,2.013,1.875,1.563,0,0
"2018-04-19 10:04:00",1187972,-1,19.04,19.72,20.01,10,0,268.2,2.45,2.45,2.45,2.45,1.7,1.7,0.488,1.613,1.638,1.447,1.243,1.133,0.762,0,0
"2018-04-19 10:05:00",1187973,-1,19.07,19.61,19.9,10.07,0,262.4,1.7,1.7,1.7,1.7,1.7,1.7,0.594,0.139,0.379,0.483,0.483,0.471,0.402,0,0
"2018-04-19 10:06:00",1187974,-1,19.22,19.76,20.09,10.14,0,169.2,3.2,3.2,3.2,2.45,2.45,1.7,0.959,1.988,1.565,1.277,0.943,0.815,0.505,0,0
"2018-04-19 10:07:00",1187975,-1,19.36,19.94,20.12,10.04,0,172.3,3.2,3.2,3.2,3.2,2.45,2.45,0.515,2.5,2.125,1.963,1.738,1.575,1.202,0,0
"2018-04-19 10:08:00",1187976,-1,19.42,20.18,20.32,9.9,0,207.6,3.2,3.95,3.2,3.2,3.2,3.2,0.871,1.988,1.988,1.709,1.473,1.423,0.961,0,0
"2018-04-19 10:09:00",1187977,-1,19.43,20.19,20.42,9.86,0,201,1.7,1.7,1.7,0.95,1.7,0.95,0.425,0.478,0.484,0.329,0.127,0.218,0.127,0,0
"2018-04-19 10:10:00",1187978,-1,19.59,20.24,20.47,9.81,0,131.5,1.7,1.7,1.7,1.7,1.7,0.95,0.494,0.313,0.863,0.785,0.484,0.424,0.127,0,0
"2018-04-19 10:11:00",1187979,0,19.63,20.29,20.48,9.79,0,204.1,2.45,1.7,1.7,1.7,1.7,1.7,0.569,1.061,1.199,0.877,0.73,0.645,0.329,0,0
"2018-04-19 10:12:00",1187980,0,19.63,20.26,20.56,9.78,0,172.2,2.45,2.45,2.45,2.45,2.45,1.7,0.716,1.142,1,0.782,0.409,0.384,0.265,0,0
"2018-04-19 10:13:00",1187981,0,19.72,20.3,20.49,9.78,0,152.9,2.45,2.45,2.45,1.7,1.7,1.7,0.509,1.5,1.397,1.4,1.247,1.118,0.664,0,0
"2018-04-19 10:14:00",1187982,0,19.67,20.29,20.44,9.79,0,148.8,3.95,3.95,3.2,3.2,3.2,2.45,0.539,2.525,2.25,1.95,1.675,1.6,1.171,0,0
"2018-04-19 10:15:00",1187983,0,19.53,20.19,20.33,9.75,0,161.7,3.95,3.95,3.2,3.2,3.2,2.45,0.527,2.363,2.238,2.225,2.075,1.85,1.231,0,0
"2018-04-19 10:16:00",1187984,0,19.56,19.96,20.25,9.96,0,130.7,2.45,2.45,2.45,2.45,2.45,1.7,0.454,1.938,1.788,1.45,1.256,1.243,0.838,0,0
"2018-04-19 10:17:00",1187985,0,19.62,20.07,20.27,9.87,0,123.6,1.7,1.7,1.7,1.7,1.7,1.7,0.524,0.402,0.377,0.414,0.224,0.237,0.183,0,0
"2018-04-19 10:18:00",1187986,0,19.73,20.23,20.45,9.84,0,128.9,0.95,0.95,0.95,0.95,0,0,0,0.253,0.523,0.158,0.063,0,0,0,0
"2018-04-19 10:19:00",1187987,0,19.92,20.52,20.63,9.74,0,130.4,2.45,2.45,2.45,1.7,1.7,1.7,0.515,1.305,1.34,1.108,0.854,0.772,0.345,0,0
"2018-04-19 10:20:00",1187988,0,20.04,20.64,20.73,9.75,0,193.8,2.45,2.45,2.45,1.7,1.7,0.95,0.467,1.763,1.513,1.134,0.829,0.646,0.301,0,0
"2018-04-19 10:21:00",1187989,0,20.13,20.92,21.09,9.81,0,212.4,3.95,3.2,3.2,3.2,3.2,2.45,0.687,2.7,2.563,2.225,1.993,1.662,1.151,0,0
"2018-04-19 10:22:00",1187990,0,19.87,20.63,20.87,9.79,0,217.1,3.2,3.2,3.2,2.45,2.45,2.45,0.432,2.175,1.863,1.75,1.622,1.425,1.165,0,0
"2018-04-19 10:23:00",1187991,0,19.9,20.57,20.9,9.92,0,157.1,2.45,2.45,2.45,1.7,1.7,1.7,0.399,1.825,1.55,1.425,1.306,1.234,0.687,0,0
"2018-04-19 10:24:00",1187992,0,20.08,20.66,20.93,9.99,0,169.8,4.7,3.95,2.45,2.45,2.45,1.7,0.396,2.713,2.313,2,1.725,1.525,0.986,0,0
"2018-04-19 10:25:00",1187993,0,20.24,20.99,21.12,10.05,0,178.9,5.45,4.7,4.7,4.7,4.7,3.95,0.705,4.212,4.012,3.675,3.313,3.063,2.438,0,0
"2018-04-19 10:26:00",1187994,0,20.08,20.72,20.88,10.11,0,157.9,3.95,3.95,3.95,3.95,3.2,2.45,0.432,3.488,3.138,3,2.7,2.425,1.738,0,0
"2018-04-19 10:27:00",1187995,0,20.4,21.06,21.25,10.14,0,174,6.2,6.2,5.45,4.7,4.7,3.2,0.913,3.65,3.237,2.913,2.588,2.488,1.734,0,0
"2018-04-19 10:28:00",1187996,0,20.43,21.29,21.45,9.88,0,171.3,6.2,6.2,6.2,5.45,5.45,4.7,0.741,4.787,4.612,4.112,3.75,3.638,2.7,0,0
"2018-04-19 10:29:00",1187997,0,20.45,21.25,21.53,9.95,0,173.5,6.2,5.45,5.45,5.45,4.7,4.7,0.825,4.962,4.537,3.95,3.575,3.263,2.475,0,0
"2018-04-19 10:30:00",1187998,0,20.6,21.44,21.69,9.87,0,169.9,6.95,6.2,6.2,5.45,5.45,3.95,0.604,5.487,4.725,4.25,3.962,3.613,2.863,0,0
"2018-04-19 10:31:00",1187999,0,20.43,21.58,21.72,9.73,0,194.9,7.7,6.95,6.2,6.2,6.2,4.7,0.728,5.862,5.425,4.875,4.45,4.175,3.225,0,0
"2018-04-19 10:32:00",1188000,0,19.97,21.07,21.3,9.9,0,183,6.2,6.2,5.45,4.7,4.7,3.95,0.731,5.362,4.7,3.975,3.613,3.3,2.675,0,0
"2018-04-19 10:33:00",1188001,0,19.98,21.08,21.34,9.98,0,178.3,5.45,5.45,5.45,4.7,4.7,3.95,0.792,3.8,3.588,3.263,2.938,2.8,2.213,0,0
"2018-04-19 10:34:00",1188002,0,20.19,21.05,21.39,10.02,0,191.4,5.45,4.7,4.7,3.95,3.95,3.2,0.797,3.762,3.35,3,2.675,2.5,1.847,0,0
"2018-04-19 10:35:00",1188003,0,20.35,21.22,21.58,10.01,0,185.7,5.45,5.45,4.7,4.7,4.7,3.95,0.823,3.862,3.662,3.238,2.913,2.738,2.138,0,0
"2018-04-19 10:36:00",1188004,0,20.48,21.38,21.6,9.87,0,197.1,3.95,3.95,3.2,3.2,3.2,3.2,0.553,2.55,2.475,2.25,2.013,1.763,1.227,0,0
"2018-04-19 10:37:00",1188005,0,20.35,21.31,21.49,9.83,0,198.7,3.95,3.95,3.95,3.2,3.2,2.45,0.46,3.375,3.163,2.788,2.475,2.138,1.75,0,0
"2018-04-19 10:38:00",1188006,0,20.52,21.31,21.59,9.97,0,172.6,3.95,3.95,3.2,3.2,3.2,2.45,0.53,3.188,2.913,2.538,2.288,1.975,1.5,0,0
"2018-04-19 10:39:00",1188007,0,20.57,21.49,21.64,9.65,0,145.3,4.7,4.7,4.7,4.7,3.95,3.2,0.615,3.625,3.263,2.988,2.713,2.575,1.888,0,0
"2018-04-19 10:40:00",1188008,0,20.68,21.54,21.75,9.67,0,122.4,5.45,4.7,4.7,3.95,3.2,2.45,0.672,3.438,2.95,2.425,2.022,1.863,1.388,0,0
"2018-04-19 10:41:00",1188009,0,20.72,21.75,21.79,9.42,0,94.5,4.7,4.7,4.7,3.95,3.95,3.2,0.806,3.138,3.05,2.888,2.513,2.2,1.738,0,0
"2018-04-19 10:42:00",1188010,0,20.58,21.45,21.52,9.55,0,76.72,3.2,3.2,2.45,2.45,2.45,2.45,0.704,2.15,1.888,1.588,1.421,1.201,0.843,0,0
"2018-04-19 10:43:00",1188011,0,20.45,21.51,21.63,9.53,0,73.61,3.95,3.95,3.95,3.95,3.95,3.2,0.711,3.038,2.888,2.575,2.325,2.175,1.713,0,0
"2018-04-19 10:44:00",1188012,0,20.38,21.42,21.55,9.5,0,67.3,3.95,3.95,3.2,3.2,3.2,2.45,0.685,2.388,2.313,2.25,1.975,1.806,1.31,0,0
"2018-04-19 10:45:00",1188013,0,20.4,21.39,21.54,9.59,0,75.03,3.2,3.2,3.2,3.2,2.45,2.45,0.515,2.4,2.225,2.063,1.925,1.825,1.459,0,0
"2018-04-19 10:46:00",1188014,0,20.7,21.74,21.84,9.55,0,84.9,3.2,2.45,2.45,2.45,2.45,1.7,0.713,1.659,1.505,1.294,1.134,0.968,0.667,0,0
"2018-04-19 10:47:00",1188015,0,21.18,22.22,22.37,9.48,0,66.28,3.2,3.2,3.95,3.95,3.95,3.2,0.716,1.838,1.838,1.863,1.725,1.547,1.308,0,0
"2018-04-19 10:48:00",1188016,0,21.43,22.51,22.63,9.13,0,70.52,3.95,3.95,3.2,3.2,2.45,3.2,0.464,2.55,2.475,2.338,2,1.938,1.638,0,0
"2018-04-19 10:49:00",1188017,0,21.59,22.4,22.76,9.38,0,81.3,2.45,3.2,2.45,2.45,2.45,2.45,0.527,1.675,1.638,1.675,1.563,1.472,1.212,0,0
"2018-04-19 10:50:00",1188018,0,21.67,22.63,22.75,9.14,0,101.1,2.45,2.45,2.45,2.45,2.45,1.7,0.464,2,2.05,1.75,1.613,1.563,1.08,0,0
"2018-04-19 10:51:00",1188019,-1,21.64,22.55,22.75,9.19,0,70.32,3.95,3.2,3.2,3.2,3.2,2.45,0.556,2.925,2.563,2.35,2.125,2.05,1.622,0,0
"2018-04-19 10:52:00",1188020,-1,21.21,22.2,22.36,9.17,0,78.91,3.95,3.95,3.95,3.95,3.95,3.2,0.534,2.788,2.538,2.363,2.113,2,1.563,0,0
"2018-04-19 10:53:00",1188021,-1,20.94,21.9,21.99,9.36,0,73.66,3.95,3.95,3.95,3.2,3.2,2.45,0.553,3.038,2.938,2.75,2.413,2.138,1.675,0,0
"2018-04-19 10:54:00",1188022,-1,20.78,21.78,21.92,9.4,0,75.67,3.2,3.2,3.2,3.2,2.45,2.45,0.464,2.588,2.375,1.963,1.775,1.713,1.365,0,0
"2018-04-19 10:55:00",1188023,-1,20.94,21.81,21.98,9.5,0,59.04,3.2,3.2,2.45,2.45,2.45,2.45,0.472,2.35,2.15,1.963,1.775,1.65,1.4,0,0
"2018-04-19 10:56:00",1188024,-1,21.17,22.14,22.22,9.4,0,66.07,3.2,3.2,3.2,3.2,3.2,2.45,0.576,2.65,2.363,2.138,1.95,1.775,1.463,0,0
"2018-04-19 10:57:00",1188025,-1,21.11,22.19,22.15,9.28,0,61.73,3.2,3.2,3.2,3.2,2.45,2.45,0.701,2.263,1.984,1.934,1.758,1.646,1.321,0,0
"2018-04-19 10:58:00",1188026,-1,21.33,22.28,22.38,9.28,0,118.1,1.7,1.7,0.95,0.95,0.95,0,0.323,0.929,0.67,0.332,0.079,0.127,0,0,0
"2018-04-19 10:59:00",1188027,-1,21.68,22.53,22.81,9.15,0,194.8,3.2,3.2,3.2,3.2,3.2,3.2,0.781,0.866,0.592,0.513,0.536,0.555,0.391,0,0
"2018-04-19 11:00:00",1188028,-1,21.76,22.66,22.96,9.51,0,211.5,3.2,3.2,3.95,3.2,3.2,3.2,0.743,2.288,2.175,2.125,1.963,1.8,1.229,0,0
"2018-04-19 11:01:00",1188029,-1,21.53,22.16,22.46,9.84,0,253.2,2.45,2.45,3.2,2.45,2.45,2.45,0.532,1.288,1.463,1.563,1.509,1.393,1.181,0,0
"2018-04-19 11:02:00",1188030,-1,21.61,22.06,22.46,10,0,248.8,0.95,1.7,0.95,0.95,0.95,0.95,0.453,0.538,0.532,0.332,0.285,0.332,0.063,0,0
"2018-04-19 11:03:00",1188031,-1,21.89,22.26,22.68,9.94,0,205,3.2,3.2,2.45,3.2,3.2,2.45,0.871,0.88,0.808,0.56,0.475,0.478,0.246,0,0
"2018-04-19 11:04:00",1188032,-1,21.87,22.44,22.8,9.85,0,181.3,2.45,3.2,2.45,2.45,2.45,1.7,0.742,1.772,1.593,1.497,1.296,1.047,0.768,0,0
"2018-04-19 11:05:00",1188033,-1,21.74,22.33,22.66,9.86,0,179.1,2.45,2.45,2.45,2.45,2.45,1.7,0.37,1.863,1.688,1.45,1.247,1.175,0.418,0,0
"2018-04-19 11:06:00",1188034,-1,21.7,22.32,22.56,9.87,0,124.7,3.95,3.2,3.2,3.2,2.45,2.45,0.538,2.025,1.975,1.7,1.513,1.422,1.098,0,0
"2018-04-19 11:07:00",1188035,-1,21.68,22.31,22.53,9.97,0,124,3.2,2.45,2.45,2.45,1.7,1.7,0.554,1.327,1.126,1.121,0.957,0.866,0.338,0,0
"2018-04-19 11:08:00",1188036,-1,21.87,22.49,22.57,10.1,0,135,3.2,2.45,2.45,2.45,2.45,1.7,0.422,1.888,1.497,1.4,1.315,1.234,0.797,0,0
"2018-04-19 11:09:00",1188037,-1,22.01,22.89,22.9,10.22,0,157.3,3.95,3.2,2.45,3.2,2.45,1.7,0.466,2.438,1.925,1.775,1.538,1.409,0.803,0,0
"2018-04-19 11:10:00",1188038,-1,21.98,23.02,23,10.21,0,158.8,3.95,3.2,3.2,3.2,3.2,1.7,0.567,2.413,2.213,1.938,1.524,1.509,0.802,0,0
"2018-04-19 11:11:00",1188039,0,21.89,22.9,22.96,10.22,0,125.1,5.45,5.45,5.45,4.7,4.7,3.2,0.791,3.8,3.875,3.45,3.05,2.775,2.05,0,0
"2018-04-19 11:12:00",1188040,0,21.65,22.46,22.61,10.4,0,115.9,2.45,2.45,2.45,2.45,2.45,1.7,0.451,1.463,1.475,1.463,1.322,1.213,0.682,0,0
"2018-04-19 11:13:00",1188041,0,21.78,22.52,22.67,10.53,0,122.4,3.95,3.2,3.2,3.2,3.2,2.45,0.909,2.375,1.888,1.693,1.376,1.282,0.741,0,0
"2018-04-19 11:14:00",1188042,0,21.78,22.57,22.66,10.69,0,128.5,3.2,2.45,2.45,2.45,1.7,1.7,0.471,2.35,1.85,1.7,1.363,1.162,0.718,0,0
"2018-04-19 11:15:00",1188043,0,21.99,22.9,22.97,10.55,0,136.7,3.95,3.95,3.95,3.95,3.2,2.45,0.514,3.25,2.913,2.638,2.563,2.363,1.85,0,0
"2018-04-19 11:16:00",1188044,0,22.36,23.42,23.45,10.08,0,141.2,6.2,5.45,5.45,5.45,4.7,3.2,0.804,4.487,4.175,3.737,3.325,2.85,2.072,0,0
"2018-04-19 11:17:00",1188045,0,22.3,23.41,23.42,10,0,143.4,4.7,3.95,3.95,3.95,3.95,3.2,0.567,3.525,3.188,2.963,2.738,2.575,1.875,0,0
"2018-04-19 11:18:00",1188046,0,22.18,23.25,23.35,9.97,0,168.2,3.2,3.2,3.2,3.2,3.2,2.45,0.654,2.563,2.413,2.175,2.025,1.85,1.355,0,0
"2018-04-19 11:19:00",1188047,0,22.18,23.12,23.33,10.11,0,136.5,2.45,3.2,3.2,2.45,2.45,1.7,0.791,1.65,1.65,1.387,1.157,1.084,0.628,0,0
"2018-04-19 11:20:00",1188048,0,22.34,23.27,23.39,9.93,0,99.2,4.7,3.95,2.45,2.45,2.45,1.7,0.421,2.238,1.925,1.55,1.438,1.35,0.911,0,0
"2018-04-19 11:21:00",1188049,0,22.36,23.44,23.53,9.47,0,85.1,4.7,4.7,3.95,3.95,3.95,3.2,0.711,3.513,3.188,2.725,2.375,2.175,1.709,0,0
"2018-04-19 11:22:00",1188050,0,22.31,23.35,23.5,9.64,0,86.6,5.45,4.7,3.95,3.95,3.2,3.2,0.525,3.25,3.088,2.938,2.788,2.525,2.113,0,0
"2018-04-19 11:23:00",1188051,0,22.51,23.28,23.64,9.84,0,77.75,3.2,3.95,3.2,3.2,2.45,1.7,0.672,2.15,2.037,1.638,1.243,0.884,0.607,0,0
"2018-04-19 11:24:00",1188052,0,22.62,23.64,23.76,9.6,0,52.44,4.7,4.7,4.7,4.7,3.95,3.2,0.654,3.225,2.975,2.738,2.525,2.3,1.875,0,0
"2018-04-19 11:25:00",1188053,0,22.84,23.89,23.91,9.58,0,79.58,5.45,5.45,4.7,4.7,4.7,3.2,0.78,3.437,3.3,3.063,2.675,2.413,1.85,0,0
"2018-04-19 11:26:00",1188054,0,22.62,23.49,23.43,9.81,0,90,4.7,4.7,4.7,4.7,3.95,3.2,0.619,3.413,3.213,3.05,2.725,2.488,1.975,0,0
"2018-04-19 11:27:00",1188055,0,22.51,23.43,23.52,10.05,0,85.7,4.7,4.7,3.95,3.95,3.2,2.45,0.559,3,2.963,2.75,2.488,2.2,1.675,0,0
"2018-04-19 11:28:00",1188056,0,22.61,23.32,23.55,10.17,0,103.5,6.2,5.45,5.45,5.45,5.45,4.7,0.993,3.825,3.35,2.95,2.538,2.297,1.683,0,0
"2018-04-19 11:29:00",1188057,0,22.79,23.54,23.79,10,0,113.2,3.2,3.95,3.2,3.2,3.2,2.45,0.614,2.538,2.613,2.425,2.037,1.913,1.581,0,0
"2018-04-19 11:30:00",1188058,0,22.89,23.65,23.75,9.93,0,144.4,2.45,1.7,1.7,1.7,1.7,0.95,0.549,1.34,1.093,0.807,0.487,0.573,0.269,0,0
"2018-04-19 11:31:00",1188059,0,23.1,24.03,24.14,9.78,0,137.9,3.95,2.45,1.7,1.7,1.7,0.95,0.547,1.572,1.102,0.916,0.793,0.708,0.174,0,0
"2018-04-19 11:32:00",1188060,0,23.27,24.37,24.46,9.67,0,80.8,4.7,3.95,3.95,3.95,3.2,3.2,0.6,3.013,2.7,2.6,2.288,2.15,1.713,0,0
"2018-04-19 11:33:00",1188061,0,23.34,24.39,24.63,9.72,0,90.1,4.7,3.95,3.95,3.2,3.95,2.45,0.543,2.688,2.238,2.025,1.775,1.625,1.206,0,0
"2018-04-19 11:34:00",1188062,0,23.47,24.66,24.84,9.44,0,88.1,5.45,4.7,3.95,4.7,3.95,3.2,0.48,3.8,3.613,3.313,2.9,2.675,2.1,0,0
"2018-04-19 11:35:00",1188063,0,23.44,24.68,24.77,9.62,0,84.8,4.7,5.45,5.45,4.7,3.95,3.95,0.647,3.7,3.7,3.613,3.15,2.763,2.225,0,0
"2018-04-19 11:36:00",1188064,0,23.2,24.25,24.35,9.54,0,88.3,3.2,3.95,3.95,3.95,3.2,2.45,0.598,2.413,2.588,2.363,2.125,1.988,1.6,0,0
"2018-04-19 11:37:00",1188065,0,23.53,24.39,24.78,9.76,0,106.7,4.7,4.7,4.7,4.7,3.95,3.2,1.071,2.763,2.575,2.34,1.967,1.867,1.567,0,0
"2018-04-19 11:38:00",1188066,0,23.62,24.76,25.03,10.15,0,116.8,6.2,5.45,4.7,3.95,3.95,3.95,0.713,4.263,3.45,2.763,2.4,2.163,1.634,0,0
"2018-04-19 11:39:00",1188067,0,23.7,24.79,25.07,10.51,0,121.1,6.2,6.95,5.45,4.7,3.95,3.2,0.683,4.637,4.425,3.987,3.475,3.15,2.513,0,0
"2018-04-19 11:40:00",1188068,0,23.63,24.88,25.06,10.37,0,137.6,9.95,9.2,9.2,8.45,7.7,5.45,1.485,5.2,4.775,4.212,3.7,3.387,2.475,0,0
"2018-04-19 11:41:00",1188069,0,23.23,24.44,24.81,10.85,0,178.1,8.45,7.7,6.95,6.95,6.2,5.45,0.917,6.425,5.65,4.725,4.225,3.9,2.925,0,0
"2018-04-19 11:42:00",1188070,0,23.3,24.47,24.9,10.87,0,181.1,8.45,7.7,6.95,6.95,6.95,5.45,0.944,6.387,5.712,5.287,4.762,4.325,3.475,0,0
"2018-04-19 11:43:00",1188071,0,23.25,24.47,24.86,10.86,0,168.8,7.7,6.95,6.95,6.2,5.45,4.7,1.15,5.625,4.912,4.362,3.912,3.575,2.725,0,0
"2018-04-19 11:44:00",1188072,0,23.35,24.64,25.06,10.82,0,149.3,6.2,4.7,4.7,4.7,4.7,3.95,0.849,3.713,3.338,2.925,2.525,2.35,1.831,0,0
"2018-04-19 11:45:00",1188073,0,23.38,24.52,24.85,10.93,0,142.7,6.2,5.45,3.95,3.95,3.95,2.45,0.556,4.175,3.75,3.338,2.95,2.588,1.888,0,0
"2018-04-19 11:46:00",1188074,0,23.64,24.75,25.07,11.01,0,158.5,8.45,8.45,8.45,6.95,6.2,4.7,1.06,6.412,5.787,4.937,4.312,3.925,2.875,0,0
"2018-04-19 11:47:00",1188075,0,23.37,24.58,24.85,11.51,0,159.6,6.95,6.95,6.95,6.2,5.45,4.7,0.882,5.262,4.687,4.462,3.987,3.587,2.625,0,0
"2018-04-19 11:48:00",1188076,0,23.45,24.46,24.73,11.79,0,167.9,6.95,5.45,5.45,4.7,4.7,3.2,0.556,4.25,4.062,3.675,3.413,3.188,2.288,0,0
"2018-04-19 11:49:00",1188077,0,23.92,25.02,25.33,12.06,0,163.3,9.2,8.45,8.45,7.7,6.95,5.45,0.947,7.487,6.65,5.687,5.062,4.65,3.425,0,0
"2018-04-19 11:50:00",1188078,0,23.5,24.86,24.96,13.03,0,167.4,7.7,7.7,7.7,6.95,6.95,4.7,1,5.7,5.187,4.637,4.237,3.887,2.963,0,0
"2018-04-19 11:51:00",1188079,-1,23.52,24.55,24.96,13.4,0,152.9,7.7,6.95,6.2,4.7,4.7,3.2,0.963,4.412,4.05,3.325,2.913,2.788,2.025,0,0
"2018-04-19 11:52:00",1188080,-1,23.78,24.91,25.24,12.94,0,158.3,6.95,6.95,6.2,5.45,4.7,3.2,0.731,5.6,4.962,4.275,3.75,3.213,2.35,0,0
"2018-04-19 11:53:00",1188081,-1,24.06,25.27,25.55,13.39,0,175.7,12.2,10.7,9.95,8.45,8.45,6.95,1.481,9.59,8.25,7,6.237,5.725,4.4,0,0
"2018-04-19 11:54:00",1188082,-1,23.9,25.19,25.43,13.72,0,170.8,12.95,12.95,12.2,10.7,9.95,6.95,1.484,8.8,8.06,7.175,6.612,6.062,4.687,0,0
"2018-04-19 11:55:00",1188083,-1,23.78,24.97,25.1,13.81,0,171.6,12.2,11.45,11.45,10.7,10.7,8.45,1.308,10.49,9.57,8.39,7.762,7.387,5.85,0,0
"2018-04-19 11:56:00",1188084,-1,23.64,24.82,25.11,13.81,0,160.7,10.7,9.95,9.2,8.45,7.7,5.45,1.189,8.42,7.65,6.312,5.537,5.037,3.737,0,0
"2018-04-19 11:57:00",1188085,-1,23.63,24.82,25.05,13.95,0,177.6,10.7,9.95,9.2,7.7,7.7,6.2,0.891,8.55,7.9,7.037,6.337,5.975,4.762,0,0
"2018-04-19 11:58:00",1188086,-1,23.47,24.76,25,14.09,0,180.4,10.7,9.95,9.2,7.7,6.95,6.2,0.739,8.62,7.637,6.487,5.725,5.287,4.45,0,0
"2018-04-19 11:59:00",1188087,-1,23.49,24.74,25.04,14.13,0,172.1,8.45,7.7,7.7,6.2,5.45,5.45,0.771,6.725,6.162,5.4,4.875,4.45,3.475,0,0
"2018-04-19 12:00:00",1188088,-1,23.71,25.04,25.3,13.78,0,139.9,7.7,7.7,6.2,6.2,6.2,4.7,0.931,5.875,5.362,4.5,3.95,3.65,2.813,0,0
"2018-04-19 12:01:00",1188089,-1,23.55,24.73,24.99,13.89,0,158.1,9.95,7.7,8.45,6.95,6.2,4.7,0.992,6.85,6.175,5.35,4.537,3.937,2.938,0,0
"2018-04-19 12:02:00",1188090,-1,23.7,24.78,25.08,13.85,0,158.2,10.7,10.7,8.45,8.45,7.7,6.2,0.986,8.8,7.975,7.037,6.125,5.4,4.025,0,0
"2018-04-19 12:03:00",1188091,-1,23.52,24.8,25.13,13.85,0,170.2,9.95,9.95,8.45,8.45,7.7,6.95,1.135,8.27,7.537,6.262,5.55,5.2,4.05,0,0
"2018-04-19 12:04:00",1188092,-1,23.78,25.01,25.18,13.89,0,170.7,12.95,12.2,11.45,9.95,9.2,7.7,1.345,9.71,8.57,7.55,6.85,6.212,4.762,0,0
"2018-04-19 12:05:00",1188093,-1,23.87,24.9,25.07,14.24,0,163.3,12.2,12.2,11.45,10.7,9.95,7.7,1.638,10.37,9.51,8.27,7.5,6.787,5.15,0,0
"2018-04-19 12:06:00",1188094,-1,23.72,24.83,24.89,14.27,0,166.9,12.95,12.2,11.45,10.7,10.7,7.7,1.256,10.96,9.8,8.67,7.85,7.162,5.137,0,0
"2018-04-19 12:07:00",1188095,-1,23.55,24.55,24.78,14.42,0,175.1,11.45,10.7,9.2,8.45,8.45,6.95,1.064,8.79,7.987,6.962,6.262,5.787,4.6,0,0
"2018-04-19 12:08:00",1188096,-1,24.05,25.03,25.19,13.87,0,173.4,12.2,11.45,10.7,9.95,9.2,7.7,1.374,9.66,8.41,7.287,6.512,5.95,4.55,0,0
"2018-04-19 12:09:00",1188097,-1,23.7,24.82,25.06,13.91,0,158.3,10.7,9.2,7.7,6.95,6.95,5.45,0.735,8.76,7.425,6.05,5.325,4.962,3.662,0,0
"2018-04-19 12:10:00",1188098,-1,23.49,24.71,25,14.01,0,160.3,10.7,10.7,9.95,7.7,6.95,6.2,1.112,7.587,6.925,6.012,5.2,4.7,3.787,0,0
"2018-04-19 12:11:00",1188099,0,23.56,24.66,24.92,14.12,0,174.7,12.2,12.2,10.7,9.2,9.2,7.7,1.609,8.77,7.7,6.462,5.8,5.362,4.2,0,0
"2018-04-19 12:12:00",1188100,0,23.89,24.88,25.09,14.31,0,174.1,10.7,10.7,9.2,8.45,7.7,6.95,1.108,8.62,7.95,6.875,6.225,5.862,4.55,0,0
"2018-04-19 12:13:00",1188101,0,23.78,24.75,24.98,14.47,0,170.8,12.95,10.7,9.95,9.2,9.2,6.95,1.005,8.89,7.85,6.712,6.137,5.562,4.212,0,0
"2018-04-19 12:14:00",1188102,0,23.54,24.67,24.74,14.34,0,171.5,14.45,13.7,12.2,12.2,11.45,9.2,1.397,12.37,11.23,9.8,8.86,8.24,6.525,0,0
"2018-04-19 12:15:00",1188103,0,23.38,24.49,24.71,14.57,0,176.8,12.2,11.45,9.95,9.2,9.2,7.7,1.287,10.57,8.75,7.7,6.987,6.525,5.175,0,0
"2018-04-19 12:16:00",1188104,0,23.57,24.68,24.83,14.4,0,168.1,12.2,11.45,10.7,9.2,8.45,6.2,1.053,10.2,9.29,8.09,6.975,6.362,4.825,0,0
"2018-04-19 12:17:00",1188105,0,23.31,24.31,24.49,14.82,0,167.6,12.2,11.45,10.7,9.2,8.45,6.95,1.282,9.57,8.44,7.462,6.762,6.275,4.812,0,0
"2018-04-19 12:18:00",1188106,0,23.24,24.24,24.36,15.05,0,171.5,10.7,10.7,9.2,8.45,7.7,6.2,0.768,9.05,8.14,6.887,6.2,5.85,4.475,0,0
"2018-04-19 12:19:00",1188107,0,23.39,24.27,24.43,15.37,0,169.8,14.45,14.45,11.45,10.7,11.45,9.95,1.68,11.81,10.54,8.87,7.85,7.187,5.475,0,0
"2018-04-19 12:20:00",1188108,0,23.21,24.05,24.21,15.73,0,171.1,14.45,13.7,12.2,11.45,11.45,9.95,1.18,12.29,11.21,9.96,8.91,8.15,6.062,0,0
"2018-04-19 12:21:00",1188109,0,23.15,24.08,24.27,15.66,0,180.8,15.2,14.45,12.95,11.45,9.2,7.7,0.855,11.41,10.01,8.44,7.6,6.95,5.612,0,0
"2018-04-19 12:22:00",1188110,0,23.24,24.19,24.38,15.46,0,190.4,12.95,12.2,11.45,9.95,9.2,8.45,1.187,9.62,8.66,7.437,6.712,6.362,5.287,0,0
"2018-04-19 12:23:00",1188111,0,23.4,24.42,24.62,15.25,0,178.1,11.45,10.7,8.45,7.7,7.7,6.95,0.971,9.2,8.15,6.95,6.162,5.762,4.6,0,0
"2018-04-19 12:24:00",1188112,0,23.44,24.52,24.64,15.02,0,178.1,12.95,12.2,11.45,10.7,9.2,6.95,1,10.67,9.5,8.15,7.225,6.725,5.362,0,0
"2018-04-19 12:25:00",1188113,0,23.29,24.32,24.51,15,0,176.2,11.45,10.7,9.2,9.2,8.45,7.7,1.064,8.27,7.5,6.562,5.9,5.487,4.412,0,0
"2018-04-19 12:26:00",1188114,0,23.84,24.67,24.87,14.78,0,172.4,11.45,10.7,9.95,9.2,9.2,6.95,1.517,8.7,7.462,6.45,5.875,5.525,4.437,0,0
"2018-04-19 12:27:00",1188115,0,23.9,24.97,25.05,14.47,0,175.3,12.2,10.7,10.7,8.45,8.45,6.2,1.082,9.07,8.1,6.912,6.187,5.587,4.462,0,0
"2018-04-19 12:28:00",1188116,0,23.59,24.64,24.91,14.77,0,187.7,10.7,9.95,9.2,8.45,7.7,7.7,0.952,9.11,8.22,6.825,6.212,5.762,4.812,0,0
"2018-04-19 12:29:00",1188117,0,23.29,24.32,24.59,15.09,0,185.2,12.2,10.7,9.2,8.45,7.7,6.2,0.958,9.04,8.02,6.837,6.037,5.475,4.275,0,0
"2018-04-19 12:30:00",1188118,0,23.3,24.32,24.56,15.15,0,180.3,11.45,10.7,9.2,9.2,8.45,6.95,1.042,9.66,8.24,7.237,6.4,5.65,4.55,0,0
"2018-04-19 12:31:00",1188119,0,23.49,24.57,24.75,14.69,0,187.4,13.7,13.7,11.45,10.7,9.95,9.2,1.623,11,9.47,8.16,7.262,6.612,5.337,0,0
"2018-04-19 12:32:00",1188120,0,23.52,24.57,24.79,14.5,0,186.6,11.45,10.7,9.2,8.45,8.45,7.7,1.151,9.04,7.962,6.787,6.037,5.637,4.55,0,0
"2018-04-19 12:33:00",1188121,0,24.19,25.1,25.26,14.1,0,171.7,11.45,10.7,9.95,8.45,7.7,6.95,1.482,7.475,6.637,5.862,5.25,4.862,3.787,0,0
"2018-04-19 12:34:00",1188122,0,24.46,25.54,25.55,13.35,0,182.5,12.2,11.45,9.95,9.2,9.2,6.95,1.257,9.07,7.9,6.787,6.062,5.675,4.6,0,0
"2018-04-19 12:35:00",1188123,0,23.84,25.17,25.22,13.44,0,189.4,14.45,12.2,10.7,10.7,9.95,8.45,1.309,11.07,9.45,8.16,7.462,6.775,5.575,0,0
"2018-04-19 12:36:00",1188124,0,23.33,24.55,24.68,14.17,0,188.6,14.45,12.95,11.45,10.7,9.2,8.45,1.482,11.67,10.3,8.86,7.875,7.112,5.725,0,0
"2018-04-19 12:37:00",1188125,0,23.26,24.38,24.52,14.59,0,186.1,14.45,12.95,12.2,11.45,9.95,8.45,1.187,11.6,10.5,8.95,7.837,7.4,5.962,0,0
"2018-04-19 12:38:00",1188126,0,23.21,24.23,24.41,14.77,0,174.6,12.95,10.7,9.95,9.95,9.2,7.7,1.221,9.99,8.8,7.387,6.6,6.1,4.8,0,0
"2018-04-19 12:39:00",1188127,0,23.37,24.29,24.54,14.78,0,190.3,12.2,10.7,9.95,9.2,9.2,6.95,1.261,8.92,7.675,6.625,6.062,5.6,4.612,0,0
"2018-04-19 12:40:00",1188128,0,23.85,24.75,24.93,14.33,0,177.1,12.2,11.45,10.7,9.95,9.2,6.95,1.082,9.91,8.79,7.512,6.762,6.337,5.237,0,0
"2018-04-19 12:41:00",1188129,0,23.67,24.75,24.81,14.23,0,167.7,13.7,12.95,12.2,10.7,9.95,7.7,1.292,11.7,10.06,8.95,8.15,7.487,5.712,0,0
"2018-04-19 12:42:00",1188130,0,23.64,24.58,24.74,14.45,0,164.3,12.2,10.7,9.95,9.2,8.45,6.2,1.364,9.4,8.35,7.362,6.475,6.137,4.612,0,0
"2018-04-19 12:43:00",1188131,0,24,24.85,25,14.13,0,178.1,12.2,12.2,11.45,9.95,9.95,7.7,1.539,8.92,7.787,6.962,6.275,5.625,4.487,0,0
"2018-04-19 12:44:00",1188132,0,23.84,24.86,24.99,13.96,0,177.8,12.2,10.7,9.95,9.2,9.2,8.45,1.552,9.64,8.76,7.387,6.65,6.237,4.912,0,0
"2018-04-19 12:45:00",1188133,0,23.82,24.65,24.8,14.2,0,169.2,11.45,11.45,9.95,8.45,8.45,6.2,1.324,8.81,8.24,7.112,6.175,5.687,4.212,0,0
"2018-04-19 12:46:00",1188134,0,23.85,24.61,24.86,14.42,0,183,12.2,9.95,9.95,8.45,9.2,7.7,1.233,8.79,7.7,6.662,5.975,5.612,4.462,0,0
"2018-04-19 12:47:00",1188135,0,23.69,24.69,24.87,14.33,0,178.3,10.7,10.7,9.2,9.2,8.45,6.95,1.19,8.9,8.02,6.662,5.9,5.212,4.087,0,0
"2018-04-19 12:48:00",1188136,0,23.9,24.73,25,14.53,0,173.9,10.7,9.2,7.7,7.7,7.7,6.2,1.271,7.962,6.9,5.962,5.262,4.912,3.937,0,0
"2018-04-19 12:49:00",1188137,0,24.2,25.19,25.22,14.16,0,166,9.2,8.45,7.7,6.95,6.95,6.2,1.047,7.375,6.487,5.887,5.275,4.937,3.513,0,0
"2018-04-19 12:50:00",1188138,0,24.14,25.08,25.19,14.23,0,182.6,11.45,9.95,10.7,9.2,8.45,8.45,1.295,9.15,7.862,6.837,6.012,5.587,4.375,0,0
"2018-04-19 12:51:00",1188139,-1,24.09,24.97,25.19,14.27,0,178.9,12.95,12.95,12.2,10.7,9.95,6.95,1.303,10.11,8.67,7.437,6.812,6.187,4.925,0,0
"2018-04-19 12:52:00",1188140,-1,24.17,25.15,25.18,13.93,0,166.5,12.95,12.2,11.45,10.7,9.95,7.7,1.382,10.69,9.52,8.51,7.712,7,5.475,0,0
"2018-04-19 12:53:00",1188141,-1,23.78,24.76,24.88,14.16,0,170.5,12.95,11.45,10.7,9.95,9.2,6.95,1.275,10.51,9.21,7.962,7.087,6.45,4.912,0,0
"2018-04-19 12:54:00",1188142,-1,23.59,24.56,24.71,14.49,0,180.6,13.7,12.2,11.45,9.95,9.2,7.7,1.29,10.56,8.95,7.65,6.812,6.275,4.887,0,0
"2018-04-19 12:55:00",1188143,-1,23.41,24.57,24.73,14.63,0,169.8,12.95,12.95,12.2,9.95,9.95,8.45,1.375,10.99,9.7,8.06,7.187,6.75,5.075,0,0
"2018-04-19 12:56:00",1188144,-1,23.26,24.31,24.52,15.07,0,176.6,12.2,11.45,9.95,9.2,8.45,6.95,1.148,10.24,8.97,7.575,6.75,6.262,4.987,0,0
"2018-04-19 12:57:00",1188145,-1,23.39,24.32,24.63,15.22,0,184.8,9.95,9.2,8.45,8.45,6.2,6.2,0.85,7.675,6.8,5.6,4.925,4.562,3.7,0,0
"2018-04-19 12:58:00",1188146,-1,23.5,24.56,24.84,15.08,0,174.1,9.2,9.2,7.7,6.95,6.2,5.45,0.891,7.637,6.525,5.537,4.887,4.375,3.438,0,0
"2018-04-19 12:59:00",1188147,-1,23.87,24.88,25.12,14.89,0,167.4,10.7,9.2,8.45,7.7,7.7,6.2,0.965,7.912,7.087,6.05,5.337,4.887,3.875,0,0
"2018-04-19 13:00:00",1188148,-1,23.7,24.89,25.11,14.88,0,168.5,12.2,9.95,9.2,7.7,6.95,6.2,1.077,9.3,7.662,6.612,5.9,5.337,4.125,0,0
"2018-04-19 13:01:00",1188149,-1,23.71,24.67,24.91,15.09,0,176.6,9.95,9.2,8.45,8.45,7.7,6.2,1.159,7.525,6.837,6.25,5.85,5.375,4.337,0,0
"2018-04-19 13:02:00",1188150,-1,23.96,24.91,25.08,14.72,0,173.9,14.45,12.95,10.7,9.95,9.95,6.95,1.251,11.17,9.64,8.27,7.187,6.575,5.187,0,0
"2018-04-19 13:03:00",1188151,-1,23.64,24.79,24.95,14.64,0,168.7,13.7,12.95,12.2,10.7,9.2,7.7,0.997,11.32,10.16,8.54,7.575,6.95,5.25,0,0
"2018-04-19 13:04:00",1188152,-1,23.83,24.76,24.95,14.59,0,175,12.2,11.45,10.7,9.95,9.2,6.95,1.141,10.02,8.79,7.712,6.937,6.537,5.037,0,0
"2018-04-19 13:05:00",1188153,-1,23.62,24.71,24.88,14.67,0,178.9,12.2,11.45,9.95,9.2,8.45,8.45,1.443,10.09,8.94,7.562,6.612,5.987,4.887,0,0
"2018-04-19 13:06:00",1188154,-1,23.59,24.52,24.72,15.32,0,182.8,11.45,10.7,9.2,9.2,8.45,6.95,1.032,9.61,8.75,7.675,6.925,6.462,5.062,0,0
"2018-04-19 13:07:00",1188155,-1,23.74,24.67,24.94,15.32,0,175.3,12.2,10.7,10.7,9.2,9.2,6.95,1.802,8.92,7.75,6.512,5.775,5.362,4.237,0,0
"2018-04-19 13:08:00",1188156,-1,23.78,24.68,24.93,15.33,0,166,9.95,9.2,6.95,6.95,6.95,5.45,0.76,7.587,6.737,5.537,5.012,4.587,3.538,0,0
"2018-04-19 13:09:00",1188157,-1,23.87,24.8,25,15.3,0,163.9,11.45,9.95,9.95,8.45,7.7,6.2,1.075,8.91,7.937,6.862,6.15,5.7,4.187,0,0
"2018-04-19 13:10:00",1188158,-1,23.81,24.68,24.93,15.5,0,167.1,11.45,11.45,10.7,9.2,7.7,6.2,1.127,9.67,8.56,7.175,6.15,5.525,4.075,0,0
"2018-04-19 13:11:00",1188159,0,24.21,24.98,25.17,15.35,0,159.8,13.7,12.2,10.7,9.95,9.2,7.7,1.209,10.74,9.52,8.29,7.262,6.675,5.012,0,0
"2018-04-19 13:12:00",1188160,0,24.36,25.38,25.44,14.95,0,177.3,17.45,15.2,13.7,12.95,12.2,9.95,2.045,13,11.25,9.56,8.51,7.975,6.387,0,0
"2018-04-19 13:13:00",1188161,0,23.98,24.9,25.01,15.28,0,166.9,14.45,13.7,12.2,12.2,11.45,9.2,1.204,11.91,10.92,9.67,8.79,8.01,6.1,0,0
"2018-04-19 13:14:00",1188162,0,23.86,24.84,24.99,15.24,0,171.1,15.2,12.95,11.45,9.95,9.95,8.45,1.372,11.51,10.04,8.34,7.4,6.987,5.412,0,0
"2018-04-19 13:15:00",1188163,0,23.85,24.76,24.99,15.06,0,163.7,12.95,12.2,10.7,9.2,9.2,7.7,1.174,10.69,9.32,8.06,7.037,6.337,4.85,0,0
"2018-04-19 13:16:00",1188164,0,24,24.96,25.1,14.81,0,170,12.95,12.95,11.45,10.7,9.95,8.45,1.694,10.67,9.49,8.16,7.187,6.662,5.1,0,0
"2018-04-19 13:17:00",1188165,0,23.82,24.83,24.99,15.1,0,168.1,12.95,11.45,9.95,9.2,9.2,7.7,1.171,10.3,9.14,7.775,6.762,6.287,4.837,0,0
"2018-04-19 13:18:00",1188166,0,23.5,24.43,24.66,15.73,0,167.7,10.7,9.95,9.2,8.45,8.45,6.2,1.126,8.52,7.4,6.225,5.637,4.95,3.662,0,0
"2018-04-19 13:19:00",1188167,0,23.9,24.68,24.92,15.57,0,176.1,9.2,9.2,7.7,8.45,7.7,6.95,1.292,7.1,6.425,5.4,4.95,4.487,3.662,0,0
"2018-04-19 13:20:00",1188168,0,24.14,25.06,25.13,14.97,0,178.8,14.45,13.7,12.95,12.2,11.45,9.2,1.914,11.42,9.92,8.76,8.08,7.525,5.875,0,0
"2018-04-19 13:21:00",1188169,0,24.16,25.06,25.22,14.59,0,178.3,12.95,10.7,9.2,7.7,7.7,6.2,0.968,9.55,8.06,6.762,6.1,5.425,4.512,0,0
"2018-04-19 13:22:00",1188170,0,24,24.9,25.04,14.76,0,176.2,10.7,9.95,9.2,8.45,7.7,6.2,1.219,8.69,7.6,6.637,5.925,5.512,4.125,0,0
"2018-04-19 13:23:00",1188171,0,23.99,24.88,25.02,15.26,0,182.8,12.95,10.7,9.2,7.7,6.95,6.2,1.074,8.86,7.487,6.75,6.05,5.437,4.312,0,0
"2018-04-19 13:24:00",1188172,0,23.89,24.85,24.93,15.38,0,160.8,13.7,12.2,11.45,10.7,9.2,8.45,1.382,11.73,9.92,8.59,7.662,7.1,5.187,0,0
"2018-04-19 13:25:00",1188173,0,23.99,24.81,24.98,15.35,0,172.6,12.2,10.7,9.95,9.2,8.45,6.95,1.08,9.97,8.29,7.325,6.675,6.075,4.775,0,0
"2018-04-19 13:26:00",1188174,0,24.15,25.05,25.19,14.98,0,175.1,12.2,11.45,9.95,9.95,9.2,7.7,1.311,9.72,7.937,6.8,6.037,5.525,4.35,0,0
"2018-04-19 13:27:00",1188175,0,24.35,25.33,25.44,14.85,0,167.7,12.2,11.45,9.95,9.2,8.45,6.95,1.079,9.41,8.42,7.475,6.7,6.037,4.925,0,0
"2018-04-19 13:28:00",1188176,0,24.35,25.47,25.56,15.03,0,149.7,13.7,12.95,12.2,11.45,9.2,6.95,1.044,10.12,8.99,7.512,6.625,5.987,4.737,0,0
"2018-04-19 13:29:00",1188177,0,24.25,25.56,25.71,15.08,0,153.7,15.2,15.2,12.95,11.45,10.7,9.95,1.433,12.14,11,9.37,8.12,7.325,5.7,0,0
"2018-04-19 13:30:00",1188178,0,24.2,25.43,25.72,15.21,0,159.8,15.2,14.45,12.95,11.45,11.45,9.95,1.582,11.77,10.04,8.39,7.45,6.962,5.3,0,0
"2018-04-19 13:31:00",1188179,0,24.16,25.48,25.72,14.96,0,161.6,15.2,14.45,12.2,11.45,11.45,8.45,1.564,12.29,10.92,9.4,8.21,7.462,5.775,0,0
"2018-04-19 13:32:00",1188180,0,24.44,25.63,25.89,14.78,0,174.6,13.7,12.95,11.45,9.95,9.95,8.45,1.411,10.59,9.35,8.34,7.6,7.25,5.762,0,0
"2018-04-19 13:33:00",1188181,0,24.93,26.06,26.26,14.47,0,166.3,11.45,10.7,9.95,8.45,7.7,6.2,1.026,8.55,7.687,6.737,5.987,5.537,4.175,0,0
"2018-04-19 13:34:00",1188182,0,24.89,26.2,26.3,14.38,0,169.3,15.2,15.2,12.95,12.2,11.45,9.2,1.718,12.12,10.76,9.54,8.37,7.8,5.787,0,0
"2018-04-19 13:35:00",1188183,0,24.45,25.58,25.81,14.77,0,165.6,15.2,14.45,12.2,11.45,12.2,9.2,1.324,12.85,11.32,9.76,8.77,8.04,6.012,0,0
"2018-04-19 13:36:00",1188184,0,24.02,24.99,25.28,15.32,0,169.6,14.45,12.95,12.2,10.7,9.2,7.7,1.089,12.06,10.98,9.71,8.44,7.475,5.937,0,0
"2018-04-19 13:37:00",1188185,0,24.07,25.06,25.35,15.33,0,161,11.45,10.7,10.7,9.95,8.45,6.2,1.174,9.6,8.57,7.262,6.312,5.825,4.35,0,0
"2018-04-19 13:38:00",1188186,0,24.3,25.3,25.55,15.33,0,157.2,9.95,9.95,9.2,8.45,7.7,5.45,1.234,8.19,7.187,5.962,5.212,4.575,3.463,0,0
"2018-04-19 13:39:00",1188187,0,24.66,25.66,25.89,15.12,0,178.2,12.2,12.2,9.95,8.45,8.45,6.95,1.056,9.22,8.55,7.612,6.687,6.1,4.95,0,0
"2018-04-19 13:40:00",1188188,0,25.07,26.24,26.4,14.62,0,161.4,15.2,13.7,12.2,11.45,9.95,9.2,1.302,11.74,10.14,9.07,8.12,7.525,5.65,0,0
"2018-04-19 13:41:00",1188189,0,24.76,26.04,26.21,14.58,0,165.7,15.2,13.7,12.95,10.7,10.7,8.45,1.474,12.4,11.24,9.47,8.35,7.65,5.9,0,0
"2018-04-19 13:42:00",1188190,0,24.62,25.72,26.02,14.71,0,166.1,13.7,13.7,11.45,10.7,9.95,7.7,1.298,11.09,9.85,8.47,7.575,6.837,5.362,0,0
"2018-04-19 13:43:00",1188191,0,24.53,25.91,26.16,14.59,0,156.2,16.7,16.7,14.45,13.7,12.95,9.95,1.822,13.52,11.44,9.7,8.71,7.912,5.925,0,0
"2018-04-19 13:44:00",1188192,0,24.44,25.9,26.19,14.65,0,163.5,14.45,14.45,12.95,12.2,10.7,9.95,1.573,11.75,10.21,8.71,7.862,6.975,5.525,0,0
"2018-04-19 13:45:00",1188193,0,24.65,25.89,26.24,14.63,0,158.3,12.95,11.45,11.45,10.7,9.95,9.2,1.307,9.99,9.05,7.8,7,6.412,4.85,0,0
"2018-04-19 13:46:00",1188194,0,24.81,26.24,26.57,14.22,0,153.1,10.7,9.95,9.2,8.45,8.45,6.95,1.105,8.55,7.3,6.137,5.287,4.862,3.55,0,0
"2018-04-19 13:47:00",1188195,0,25.06,26.44,26.79,14.15,0,156.5,9.95,9.95,8.45,8.45,7.7,6.2,0.927,8.37,7.7,6.875,6.275,5.6,4.412,0,0
"2018-04-19 13:48:00",1188196,0,25.68,27.32,27.51,13.69,0,158.8,12.2,11.45,9.95,9.2,8.45,6.95,1.442,9.69,8.29,6.825,5.95,5.5,4.175,0,0
"2018-04-19 13:49:00",1188197,0,25.78,27.24,27.56,13.63,0,154.9,17.45,16.7,14.45,14.45,13.7,10.7,1.873,13.07,11.3,9.62,8.55,7.825,5.987,0,0
"2018-04-19 13:50:00",1188198,0,25.03,26.35,26.64,14.02,0,174.5,16.7,16.7,14.45,13.7,12.2,9.2,1.64,13.29,11.91,10.35,9.24,8.35,6.4,0,0
"2018-04-19 13:51:00",1188199,-1,24.91,26.13,26.3,14.36,0,168.3,16.7,14.45,12.95,11.45,11.45,10.7,1.258,13.15,11.73,10.16,9.27,8.79,6.875,0,0
"2018-04-19 13:52:00",1188200,-1,25.29,26.48,26.76,14.26,0,166.6,16.7,16.7,12.95,11.45,11.45,9.2,1.522,13.54,11.5,9.72,8.65,8.06,6.35,0,0
"2018-04-19 13:53:00",1188201,-1,24.81,26.36,26.43,13.92,0,162.4,15.95,15.2,13.7,12.95,12.2,9.95,1.641,13.34,11.86,10.14,9.06,8.2,6.387,0,0
"2018-04-19 13:54:00",1188202,-1,24.53,25.99,26.17,14.26,0,174.7,13.7,12.95,10.7,10.7,10.7,8.45,1.239,11.35,10.06,8.62,7.637,7.15,5.5,0,0
"2018-04-19 13:55:00",1188203,-1,24.7,25.98,26.36,14.48,0,177.5,12.95,12.2,10.7,9.2,8.45,7.7,1.221,10.89,9.32,7.687,6.687,6.187,4.837,0,0
"2018-04-19 13:56:00",1188204,-1,25.2,26.8,27.14,13.96,0,166.8,12.2,12.2,9.95,8.45,8.45,5.45,1.077,9.86,8.49,7.112,6.225,5.712,4.275,0,0
"2018-04-19 13:57:00",1188205,-1,25.72,27.04,27.42,13.78,0,170.1,14.45,11.45,9.95,9.2,9.2,6.2,1.019,10,8.99,7.95,7.212,6.625,4.95,0,0
"2018-04-19 13:58:00",1188206,-1,25.87,27.53,27.68,13.41,0,171.6,16.7,15.95,13.7,12.2,11.45,9.95,1.772,13.05,11.46,10.15,9.22,8.44,6.712,0,0
"2018-04-19 13:59:00",1188207,-1,25.17,26.65,26.93,14.11,0,162.2,12.2,11.45,10.7,9.95,9.2,6.95,1.125,10.14,9.07,8,7.187,6.55,5.075,0,0
"2018-04-19 14:00:00",1188208,-1,25.17,26.4,26.7,14.1,0,163.6,15.95,15.2,15.2,14.45,12.95,10.7,1.689,12.9,11.48,9.97,8.91,8.15,6.225,0,0
"2018-04-19 14:01:00",1188209,-1,25.24,26.31,26.61,14.15,0,160.4,17.45,17.45,15.2,13.7,12.2,9.95,1.829,12.56,11.02,9.42,8.41,7.737,5.825,0,0
"2018-04-19 14:02:00",1188210,-1,25.2,26.41,26.57,14.11,0,162.9,15.95,15.95,14.45,13.7,11.45,9.2,1.664,13.09,11.95,10.27,9.24,8.26,6.187,0,0
"2018-04-19 14:03:00",1188211,-1,25.01,26.32,26.49,14.09,0,155.8,16.7,15.95,15.2,12.2,12.95,9.95,1.795,13.39,12.12,10.5,9.1,8.25,6.35,0,0
"2018-04-19 14:04:00",1188212,-1,24.95,26.35,26.59,14.17,0,155.6,15.2,15.95,14.45,12.95,12.2,9.95,1.458,13.37,12.04,10.2,9.06,8.41,6.525,0,0
"2018-04-19 14:05:00",1188213,-1,25.18,26.55,26.88,14.13,0,161.5,13.7,12.95,12.2,9.95,9.2,7.7,1.295,10.34,9.35,8.37,7.437,6.6,5.162,0,0
"2018-04-19 14:06:00",1188214,-1,25.33,26.83,27.08,13.98,0,181.3,16.7,15.2,12.2,11.45,10.7,8.45,1.426,12.48,10.76,9.25,8.1,7.35,5.962,0,0
"2018-04-19 14:07:00",1188215,-1,25.5,26.8,27.13,13.98,0,177,16.7,15.2,13.7,12.95,11.45,9.95,1.927,13.06,11.76,10.17,8.99,8.36,6.787,0,0
"2018-04-19 14:08:00",1188216,-1,25.17,26.83,27.1,13.88,0,180.4,14.45,13.7,12.2,10.7,9.95,9.2,1.241,11.96,10.39,9.12,8.35,7.787,6.3,0,0
"2018-04-19 14:09:00",1188217,-1,25.5,26.86,27.24,13.95,0,174.5,15.95,13.7,13.7,12.95,12.2,10.7,1.798,12.37,10.86,9.55,8.54,8.09,6.475,0,0
"2018-04-19 14:10:00",1188218,-1,25.14,26.57,26.83,13.66,0,170.9,15.2,13.7,12.2,10.7,10.7,9.2,1.193,12.81,11.4,9.81,8.79,8.17,6.587,0,0
"2018-04-19 14:11:00",1188219,0,24.82,26.16,26.46,14.11,0,165.3,13.7,12.2,11.45,9.95,9.2,8.45,1.379,10.24,9.32,8.04,7.2,6.437,4.975,0,0
"2018-04-19 14:12:00",1188220,0,25.61,26.96,27.25,13.77,0,175.2,15.2,12.95,11.45,11.45,10.7,8.45,1.702,10.81,9.27,7.812,7.025,6.612,4.925,0,0
"2018-04-19 14:13:00",1188221,0,25.31,26.91,27.28,13.7,0,169.1,13.7,12.95,11.45,9.95,9.95,6.95,1.138,11.45,9.55,8.01,6.95,6.287,4.825,0,0
"2018-04-19 14:14:00",1188222,0,25.19,26.74,27.19,14.1,0,155.8,13.7,12.95,12.2,9.95,9.2,7.7,1.512,10.74,9.25,7.912,7.1,6.25,4.775,0,0
"2018-04-19 14:15:00",1188223,0,25.19,26.59,26.88,14.24,0,156.7,15.2,13.7,13.7,13.7,12.2,10.7,1.806,12.07,10.6,9.15,8.24,7.425,5.662,0,0
"2018-04-19 14:16:00",1188224,0,25.7,26.92,27.19,13.81,0,174.7,15.2,13.7,12.2,12.2,11.45,9.95,1.503,12.5,11.06,9.47,8.44,7.937,6.15,0,0
"2018-04-19 14:17:00",1188225,0,25.46,26.79,26.97,13.72,0,161.5,16.7,16.7,15.95,15.2,13.7,9.95,2.005,13.99,12.26,10.73,9.57,8.77,6.712,0,0
"2018-04-19 14:18:00",1188226,0,25.34,26.52,26.74,14.12,0,157.4,15.95,14.45,12.2,11.45,10.7,9.2,1.701,10.21,9.21,7.962,7.05,6.375,4.937,0,0
"2018-04-19 14:19:00",1188227,0,25.17,26.44,26.62,14.49,0,159.4,17.45,15.95,14.45,12.2,12.2,9.2,1.631,13.36,11.99,10.35,9.16,8.3,6.437,0,0
"2018-04-19 14:20:00",1188228,0,25.41,26.6,26.83,14.55,0,168.6,15.2,14.45,12.95,12.95,12.2,9.2,1.839,12.7,10.98,9.56,8.61,7.737,6.05,0,0
"2018-04-19 14:21:00",1188229,0,25.13,26.37,26.54,14.61,0,160.2,15.2,14.45,12.95,12.2,11.45,9.2,1.258,13,11.49,9.95,8.97,8.27,6.312,0,0
"2018-04-19 14:22:00",1188230,0,24.64,25.99,26.14,14.96,0,158.8,14.45,13.7,12.2,11.45,11.45,9.2,1.503,12.3,10.71,9.54,8.51,7.712,5.762,0,0
"2018-04-19 14:23:00",1188231,0,24.67,25.87,26.1,15.07,0,161.8,15.95,15.2,12.95,12.2,11.45,9.2,1.766,12.04,10.35,8.64,7.812,7.125,5.262,0,0
"2018-04-19 14:24:00",1188232,0,24.74,25.93,26.14,14.98,0,162.9,15.95,15.2,13.7,11.45,10.7,8.45,1.552,11.94,10.52,9.09,8.15,7.287,5.287,0,0
"2018-04-19 14:25:00",1188233,0,24.88,26.08,26.24,14.77,0,165.7,14.45,12.95,11.45,10.7,9.95,7.7,1.286,12.05,10.75,9.16,8.12,7.25,5.7,0,0
"2018-04-19 14:26:00",1188234,0,25.12,26.25,26.53,14.65,0,165.9,13.7,12.2,10.7,9.95,8.45,7.7,0.998,11.25,9.79,8.42,7.437,6.662,5.375,0,0
"2018-04-19 14:27:00",1188235,0,25.43,26.55,26.79,14.3,0,170.6,15.2,13.7,12.95,12.2,12.2,10.7,1.428,12.65,10.82,9.47,8.46,7.812,6.112,0,0
"2018-04-19 14:28:00",1188236,0,26.09,27.13,27.38,13.82,0,164.7,13.7,13.7,12.95,10.7,9.95,8.45,1.338,10.37,9.41,8.17,7.325,6.812,5.287,0,0
"2018-04-19 14:29:00",1188237,0,25.82,27.2,27.32,13.59,0,153.7,13.7,12.2,11.45,10.7,9.95,8.45,1.245,11.19,9.65,8.36,7.387,6.7,5.087,0,0
"2018-04-19 14:30:00",1188238,0,25.81,27.02,27.33,13.93,0,162.2,12.95,11.45,10.7,10.7,9.95,7.7,1.328,10.15,9.15,7.825,6.887,6.287,4.887,0,0
"2018-04-19 14:31:00",1188239,0,26.22,27.23,27.5,13.9,0,161.8,12.2,12.2,9.95,9.2,8.45,6.95,0.867,9.31,8.47,7.562,6.75,6.037,4.537,0,0
"2018-04-19 14:32:00",1188240,0,26.25,27.62,27.73,13.64,0,158.5,18.2,15.2,15.2,13.7,12.95,9.2,1.897,13.9,12.05,10.46,9.31,8.47,6.375,0,0
"2018-04-19 14:33:00",1188241,0,25.06,26.64,26.81,14.17,0,157,16.7,15.2,13.7,12.95,12.2,9.2,1.273,13.84,12.56,11.07,9.91,8.96,6.837,0,0
"2018-04-19 14:34:00",1188242,0,24.78,26.06,26.22,14.86,0,154.6,12.95,12.95,11.45,10.7,10.7,8.45,1.241,10.49,9.51,8.57,7.562,6.825,5.237,0,0
"2018-04-19 14:35:00",1188243,0,24.83,25.83,26.15,15.24,0,157.2,14.45,12.95,12.2,11.45,9.95,9.2,1.397,10.12,9.07,7.7,6.737,6.112,4.55,0,0
"2018-04-19 14:36:00",1188244,0,25.29,26.37,26.52,14.74,0,161.6,14.45,14.45,12.95,12.2,10.7,9.2,1.788,12.34,10.86,9.2,8.14,7.362,5.575,0,0
"2018-04-19 14:37:00",1188245,0,25.21,26.42,26.69,14.61,0,156.9,15.95,15.2,13.7,12.2,11.45,9.2,1.568,12.17,10.92,9.21,8.05,7.237,5.487,0,0
"2018-04-19 14:38:00",1188246,0,25.6,26.59,26.91,14.54,0,154.1,13.7,13.7,11.45,10.7,9.95,7.7,1.839,10.77,9.66,8.21,7.212,6.637,5.087,0,0
"2018-04-19 14:39:00",1188247,0,25.78,27.13,27.23,14.14,0,165.8,14.45,12.95,12.2,11.45,9.95,8.45,1.244,12.42,10.64,9.35,8.5,7.712,6.162,0,0
"2018-04-19 14:40:00",1188248,0,25.41,26.69,26.86,14.64,0,180.2,13.7,12.95,12.95,11.45,9.95,9.2,1.325,11.65,10.29,9.01,8.05,7.45,6.05,0,0
"2018-04-19 14:41:00",1188249,0,25.68,26.8,27.1,15.38,0,168.3,15.2,14.45,12.95,11.45,10.7,8.45,1.366,12.07,10.59,9.14,8.37,7.712,5.85,0,0
"2018-04-19 14:42:00",1188250,0,25.67,27.03,27.27,15.39,0,174.7,15.2,13.7,12.95,12.2,10.7,10.7,1.805,12.32,10.61,8.72,7.837,7.212,5.712,0,0
"2018-04-19 14:43:00",1188251,0,25.86,27.31,27.46,15.13,0,178.4,15.2,14.45,13.7,12.2,11.45,9.2,1.522,12.45,10.54,9.24,8.41,7.712,6.3,0,0
"2018-04-19 14:44:00",1188252,0,25.56,26.93,27.1,15.41,0,165,13.7,12.95,11.45,10.7,9.2,8.45,1.524,11.01,9.42,8.26,7.375,6.8,5.275,0,0
"2018-04-19 14:45:00",1188253,0,25.6,26.92,27.12,15.26,0,154.7,16.7,15.95,14.45,12.95,12.2,9.2,1.749,12.99,11.66,10.05,8.79,7.912,5.925,0,0
"2018-04-19 14:46:00",1188254,0,25.36,26.57,26.83,15.3,0,154.9,17.45,16.7,14.45,13.7,13.7,10.7,1.645,14.46,12.5,10.56,9.22,8.22,6.637,0,0
"2018-04-19 14:47:00",1188255,0,25.12,26.47,26.73,15.28,0,157.5,17.45,15.95,13.7,12.95,11.45,9.2,1.309,13.81,12.55,10.69,9.3,8.41,6.537,0,0
"2018-04-19 14:48:00",1188256,0,25.14,26.51,26.84,15.29,0,160.8,15.2,13.7,12.95,12.2,10.7,8.45,1.559,12.61,10.81,9.14,7.9,7.025,5.4,0,0
"2018-04-19 14:49:00",1188257,0,25.27,26.39,26.69,15.16,0,152.7,13.7,12.95,11.45,10.7,9.2,7.7,1.235,11,9.4,8.06,6.862,6.262,4.737,0,0
"2018-04-19 14:50:00",1188258,0,24.99,26.09,26.26,15.21,0,157.1,12.2,11.45,9.95,9.95,8.45,6.95,1.104,9.54,8.8,7.575,6.787,6.2,4.737,0,0
"2018-04-19 14:51:00",1188259,-1,25.33,26.2,26.39,15.21,0,160.5,12.95,11.45,9.95,9.2,9.2,7.7,1.524,8.26,7.287,6.587,5.875,5.5,4.212,0,0
"2018-04-19 14:52:00",1188260,-1,25.25,26.46,26.58,14.78,0,149.4,12.95,12.95,12.2,9.95,9.95,7.7,1.434,11.42,9.6,8.19,7.137,6.275,4.862,0,0
"2018-04-19 14:53:00",1188261,-1,25.38,26.38,26.58,15.06,0,165.4,11.45,10.7,9.95,9.2,8.45,6.2,1.093,9.34,8.39,7.275,6.45,5.95,4.425,0,0
"2018-04-19 14:54:00",1188262,-1,25.68,26.57,26.74,15.55,0,171.4,11.45,11.45,9.95,8.45,8.45,6.2,1.143,9.46,8.51,7.437,6.475,5.95,4.525,0,0
"2018-04-19 14:55:00",1188263,-1,25.51,26.54,26.7,15.54,0,175,11.45,10.7,9.95,9.2,9.2,7.7,1.253,8.62,7.862,6.737,6.05,5.525,4.362,0,0
"2018-04-19 14:56:00",1188264,-1,25.56,26.6,26.82,15.63,0,166,10.7,9.95,8.45,7.7,7.7,5.45,0.989,8.46,7.35,6.687,5.862,5.325,4.05,0,0
"2018-04-19 14:57:00",1188265,-1,25.89,26.9,27.2,15.3,0,174.8,11.45,9.95,9.2,8.45,7.7,6.2,0.861,9.02,7.862,6.712,5.862,5.462,4.437,0,0
"2018-04-19 14:58:00",1188266,-1,25.94,26.94,27.21,15.13,0,164.1,15.95,14.45,12.95,12.2,12.2,8.45,1.416,10.57,9.32,7.912,6.925,6.4,5.05,0,0
"2018-04-19 14:59:00",1188267,-1,26.32,27.47,27.58,14.41,0,158.5,14.45,13.7,12.95,11.45,11.45,8.45,1.639,11.25,9.7,8.34,7.537,6.887,5.262,0,0
"2018-04-19 15:00:00",1188268,-1,25.52,26.87,27,14.75,0,162.7,14.45,12.95,12.2,10.7,9.95,8.45,1.319,12.2,10.85,9.29,8.22,7.55,5.812,0,0
"2018-04-19 15:01:00",1188269,-1,25.29,26.31,26.58,15.15,0,172,15.95,15.95,13.7,12.2,10.7,8.45,1.767,11.05,9.82,8.46,7.55,6.85,5.35,0,0
"2018-04-19 15:02:00",1188270,-1,25.48,26.3,26.54,15.26,0,164.7,12.2,12.2,9.95,9.2,9.95,7.7,1.335,9.62,8.89,7.487,6.887,6.412,4.862,0,0
"2018-04-19 15:03:00",1188271,-1,25.4,26.28,26.42,15.7,0,156,18.2,15.95,13.7,12.95,11.45,9.95,1.674,14.23,12.15,10.17,8.92,7.937,6.3,0,0
"2018-04-19 15:04:00",1188272,-1,25.2,26.04,26.25,16.16,0,157.5,15.2,14.45,11.45,9.95,8.45,6.95,1.056,11.19,9.85,8.26,7.3,6.6,4.812,0,0
"2018-04-19 15:05:00",1188273,-1,25.43,26.3,26.41,16.06,0,155.7,12.2,11.45,9.95,10.7,9.95,7.7,1.412,9.45,8.31,7.175,6.475,5.875,4.637,0,0
"2018-04-19 15:06:00",1188274,-1,25.63,26.57,26.68,15.98,0,154.7,13.7,13.7,12.2,10.7,9.95,8.45,1.657,10.61,9.14,7.925,6.937,6.237,4.737,0,0
"2018-04-19 15:07:00",1188275,-1,25.14,26.1,26.27,16.32,0,158.1,15.2,14.45,12.95,12.2,11.45,9.2,1.364,12.84,11.64,9.74,8.6,7.825,5.987,0,0
"2018-04-19 15:08:00",1188276,-1,24.99,25.89,26.02,16.44,0,159.2,13.7,12.95,11.45,9.95,9.2,6.95,1.218,10.73,9.8,8.64,7.725,7.075,5.3,0,0
"2018-04-19 15:09:00",1188277,-1,24.96,25.88,25.96,16.56,0,157.7,12.95,12.2,11.45,10.7,9.95,8.45,1.573,10.54,9.32,8.15,7.262,6.675,5,0,0
"2018-04-19 15:10:00",1188278,-1,25.11,25.94,26.03,16.67,0,158.6,14.45,13.7,12.2,12.2,10.7,9.2,1.649,11.21,10.2,8.92,8.15,7.425,5.775,0,0
"2018-04-19 15:11:00",1188279,0,25.06,25.83,25.94,16.44,0,153.4,12.2,12.2,10.7,9.2,9.2,6.95,1.372,9.71,8.91,7.612,6.525,5.862,4.55,0,0
"2018-04-19 15:12:00",1188280,0,24.78,25.64,25.68,16.55,0,150.5,11.45,11.45,9.95,9.2,8.45,6.2,1.159,9.4,8.39,7.062,6.225,5.525,4.3,0,0
"2018-04-19 15:13:00",1188281,0,25,25.71,25.81,16.51,0,154,13.7,12.95,12.2,10.7,9.95,8.45,1.652,10.94,9.89,8.5,7.362,6.587,5.025,0,0
"2018-04-19 15:14:00",1188282,0,25.11,25.8,25.89,16.29,0,157.5,14.45,12.95,10.7,9.95,8.45,7.7,1.194,10.3,9.21,7.675,6.612,5.912,4.362,0,0
"2018-04-19 15:15:00",1188283,0,24.98,25.79,25.85,16.25,0,160.1,15.95,14.45,12.2,10.7,9.95,8.45,1.227,12.42,10.79,9.46,8.24,7.475,5.512,0,0
"2018-04-19 15:16:00",1188284,0,25.05,25.82,25.91,16.13,0,155.3,15.2,15.2,12.95,12.2,10.7,9.95,1.588,12.19,10.71,8.99,7.65,6.85,5.3,0,0
"2018-04-19 15:17:00",1188285,0,24.95,25.73,25.8,16.13,0,155,15.2,14.45,12.95,12.2,11.45,8.45,1.359,12.76,11.37,9.89,8.86,8.06,6.162,0,0
"2018-04-19 15:18:00",1188286,0,24.99,25.7,25.78,16.3,0,147.2,12.2,11.45,9.95,9.2,8.45,7.7,1.283,10.12,8.76,7.487,6.725,6.05,4.675,0,0
"2018-04-19 15:19:00",1188287,0,25.19,25.9,25.98,16.08,0,159.3,14.45,13.7,12.2,10.7,10.7,8.45,1.307,10.84,9.87,8.54,7.625,7.037,5.237,0,0
"2018-04-19 15:20:00",1188288,0,25.13,25.85,25.91,16.29,0,175.2,13.7,12.95,11.45,10.7,9.95,9.95,1.358,11.59,10.44,8.96,7.937,7.387,5.775,0,0
"2018-04-19 15:21:00",1188289,0,24.92,25.69,25.76,16.57,0,167,14.45,13.7,11.45,9.95,9.2,6.95,1.288,11.45,9.81,8.06,7.287,6.612,4.987,0,0
"2018-04-19 15:22:00",1188290,0,24.83,25.54,25.61,16.79,0,164.5,12.2,12.95,10.7,9.95,9.2,6.95,1.278,9.15,8.1,7.2,6.55,6.037,4.487,0,0
"2018-04-19 15:23:00",1188291,0,25.02,25.75,25.74,16.38,0,163.2,15.2,12.2,10.7,10.7,9.95,7.7,1.31,11.51,9.74,8.3,7.4,6.85,5.012,0,0
"2018-04-19 15:24:00",1188292,0,24.82,25.48,25.52,16.41,0,152.6,15.95,14.45,12.95,12.2,10.7,8.45,1.317,11.44,10.29,8.54,7.337,6.712,4.925,0,0
"2018-04-19 15:25:00",1188293,0,24.57,25.28,25.29,16.53,0,148.7,15.95,13.7,12.2,10.7,10.7,8.45,1.375,12.14,10.66,9.32,8.15,7.1,5.8,0,0
"2018-04-19 15:26:00",1188294,0,24.68,25.36,25.37,16.44,0,149,12.95,11.45,11.45,10.7,9.2,6.95,1.499,10.49,9.26,7.787,6.925,6.15,4.9,0,0
"2018-04-19 15:27:00",1188295,0,24.82,25.48,25.46,16.06,0,148.3,14.45,12.95,11.45,10.7,9.95,8.45,1.3,11.71,10.52,9.12,7.95,7.037,5.45,0,0
"2018-04-19 15:28:00",1188296,0,24.82,25.45,25.47,16.07,0,148.7,15.2,14.45,13.7,12.95,12.2,10.7,1.525,11.41,10.71,9.3,8.22,7.412,5.675,0,0
"2018-04-19 15:29:00",1188297,0,24.95,25.64,25.66,15.92,0,148.3,12.95,11.45,11.45,10.7,8.45,8.45,1.211,10.89,9.72,8.4,7.45,6.65,5.275,0,0
"2018-04-19 15:30:00",1188298,0,25.02,25.7,25.77,15.97,0,153.5,13.7,12.95,11.45,9.95,9.95,8.45,1.198,11.16,9.9,8.46,7.412,6.587,5.187,0,0
"2018-04-19 15:31:00",1188299,0,25.29,26.01,26.01,15.9,0,168.1,15.95,14.45,12.2,12.2,11.45,10.7,1.816,12.73,11.24,9.42,8.5,7.812,6.05,0,0
"2018-04-19 15:32:00",1188300,0,25.16,25.79,25.84,16.07,0,154.6,13.7,12.95,12.2,9.95,9.95,7.7,1.414,11.37,10.12,8.79,7.575,6.7,5.025,0,0
"2018-04-19 15:33:00",1188301,0,25.03,25.79,25.8,16.06,0,150.7,15.95,14.45,12.95,12.2,10.7,7.7,1.233,13.24,11.23,9.35,8.17,7.237,5.712,0,0
"2018-04-19 15:34:00",1188302,0,24.84,25.66,25.7,16.35,0,157.3,15.95,14.45,12.2,10.7,9.95,8.45,1.244,12.94,10.94,9.35,8.01,7.187,5.525,0,0
"2018-04-19 15:35:00",1188303,0,25.01,26.01,26.06,16.17,0,159,15.95,15.95,13.7,12.2,12.2,8.45,1.864,12.76,11.04,8.97,7.7,7.275,5.437,0,0
"2018-04-19 15:36:00",1188304,0,25.12,26.26,26.27,16.09,0,158.3,16.7,15.2,14.45,13.7,12.95,10.7,2.033,13.48,12.16,10.74,9.62,8.85,6.8,0,0
"2018-04-19 15:37:00",1188305,0,25.27,26.27,26.46,16.17,0,159.1,13.7,10.7,10.7,9.95,9.2,6.95,1.224,10.48,9.12,8.11,7.237,6.675,5.237,0,0
"2018-04-19 15:38:00",1188306,0,25.62,26.77,26.86,15.64,0,167.3,15.2,13.7,12.2,11.45,10.7,9.2,1.313,11.82,10.31,9.02,8.16,7.675,5.987,0,0
"2018-04-19 15:39:00",1188307,0,25.65,26.68,26.81,15.54,0,157.7,14.45,12.95,12.2,9.95,9.95,8.45,1.439,11.42,10.36,8.85,7.787,7.125,5.5,0,0
"2018-04-19 15:40:00",1188308,0,25.82,26.82,26.96,15.17,0,140.8,12.95,12.95,11.45,11.45,9.2,7.7,1.287,10.67,9.97,8.5,7.512,6.725,5.025,0,0
"2018-04-19 15:41:00",1188309,0,25.55,26.61,26.65,15.37,0,144.1,18.95,17.45,15.95,14.45,12.95,11.45,1.973,13.89,12.64,11.01,9.65,8.95,6.962,0,0
"2018-04-19 15:42:00",1188310,0,25.67,26.63,26.74,15.52,0,144.8,15.2,14.45,12.2,11.45,10.7,9.2,1.4,12.1,10.59,9.2,8.12,7.325,5.837,0,0
"2018-04-19 15:43:00",1188311,0,25.44,26.52,26.62,15.39,0,152,12.2,11.45,10.7,9.2,9.2,7.7,1.361,10.06,8.91,8,7.1,6.35,4.737,0,0
"2018-04-19 15:44:00",1188312,0,25.4,26.62,26.64,15.2,0,147.2,15.95,13.7,12.95,12.2,11.45,8.45,1.224,12.82,11.17,9.71,8.62,7.725,5.85,0,0
"2018-04-19 15:45:00",1188313,0,25.42,26.52,26.63,15.28,0,144.9,15.2,14.45,12.2,11.45,10.7,9.2,1.599,11.89,10.75,9.27,8.2,7.387,6.025,0,0
"2018-04-19 15:46:00",1188314,0,25.28,26.53,26.62,15.29,0,149.7,15.2,12.2,11.45,9.95,9.2,6.95,1.116,11.64,10.25,8.41,7.325,6.6,4.925,0,0
"2018-04-19 15:47:00",1188315,0,25.33,26.42,26.59,15.43,0,152.5,13.7,12.95,10.7,9.95,9.2,6.95,1.512,10.19,9.02,7.862,6.912,6.25,4.675,0,0
"2018-04-19 15:48:00",1188316,0,25.73,26.7,26.83,15.12,0,154.6,16.7,15.95,14.45,13.7,12.95,9.95,1.484,11.6,10.3,8.59,7.612,6.962,5.487,0,0
"2018-04-19 15:49:00",1188317,0,25.56,26.66,26.79,14.88,0,157.2,15.95,15.2,14.45,12.95,11.45,9.2,1.54,13.44,12.06,10.67,9.42,8.55,6.487,0,0
"2018-04-19 15:50:00",1188318,0,25.66,26.68,26.87,14.87,0,149.5,14.45,15.2,12.95,10.7,10.7,8.45,1.324,12.14,11.04,9.59,8.17,7.337,5.625,0,0
"2018-04-19 15:51:00",1188319,-1,25.93,27.01,27.17,14.49,0,157.2,15.2,13.7,13.7,12.2,11.45,8.45,1.535,11.91,10.37,8.59,7.575,6.762,5.275,0,0
"2018-04-19 15:52:00",1188320,-1,26.33,27.55,27.61,14.07,0,157.2,15.2,14.45,12.2,10.7,9.95,7.7,1.716,11.49,10.15,8.41,7.225,6.737,4.937,0,0
"2018-04-19 15:53:00",1188321,-1,25.86,27.06,27.15,14.48,0,158.9,12.95,12.95,11.45,10.7,9.2,7.7,1.262,10.56,9.61,8.47,7.65,6.925,5.212,0,0
"2018-04-19 15:54:00",1188322,-1,25.81,26.87,26.96,14.6,0,161.6,17.45,17.45,15.95,13.7,12.2,10.7,1.813,14.16,12.45,10.67,9.35,8.67,6.75,0,0
"2018-04-19 15:55:00",1188323,-1,25.91,26.94,26.99,14.36,0,141.7,13.7,12.95,12.95,12.2,9.2,8.45,1.33,10.92,9.97,8.67,7.587,6.725,5.312,0,0
"2018-04-19 15:56:00",1188324,-1,25.87,26.95,26.99,14.31,0,140.4,13.7,11.45,9.95,9.2,8.45,6.95,1.264,10.02,8.74,7.437,6.575,5.9,4.6,0,0
"2018-04-19 15:57:00",1188325,-1,26.01,27.09,27.18,14.24,0,140,13.7,13.7,12.2,10.7,9.95,7.7,1.649,11.14,9.84,8.47,7.325,6.362,5.15,0,0
"2018-04-19 15:58:00",1188326,-1,26.05,27.2,27.16,14.15,0,157.1,15.2,12.95,12.2,10.7,10.7,8.45,1.129,12.49,10.95,9.42,8.52,7.725,6,0,0
"2018-04-19 15:59:00",1188327,-1,25.79,26.8,26.83,14.87,0,163.3,15.95,14.45,13.7,12.2,10.7,9.2,1.484,12.48,10.62,9.02,8.12,7.337,5.387,0,0
"2018-04-19 16:00:00",1188328,-1,25.62,26.74,26.76,14.91,0,167,14.45,13.7,12.95,11.45,11.45,9.95,1.177,11.04,9.97,8.76,7.775,7.15,5.4,0,0
"2018-04-19 16:01:00",1188329,-1,25.93,26.84,26.91,14.88,0,167.2,13.7,12.2,10.7,10.7,9.95,7.7,1.333,10.67,9.64,8.37,7.312,6.8,5.287,0,0
"2018-04-19 16:02:00",1188330,-1,25.99,26.99,27.02,14.4,0,156.5,15.2,13.7,12.2,11.45,10.7,9.95,1.405,11.36,10,8.77,7.687,6.887,5.262,0,0
"2018-04-19 16:03:00",1188331,-1,26.08,27.01,27.02,14.24,0,147.4,14.45,12.95,11.45,9.95,9.2,8.45,1.737,11.14,9.79,8.19,7.237,6.462,5.05,0,0
"2018-04-19 16:04:00",1188332,-1,25.62,26.75,26.73,14.73,0,140,15.95,14.45,12.95,11.45,9.95,7.7,1.324,11.15,9.86,8.79,7.675,6.85,5.35,0,0
"2018-04-19 16:05:00",1188333,-1,25.69,26.62,26.69,15.03,0,149.6,15.95,14.45,12.95,12.2,11.45,8.45,1.796,12.27,10.65,8.99,7.925,7.225,5.375,0,0
"2018-04-19 16:06:00",1188334,-1,25.52,26.67,26.62,14.9,0,151.4,16.7,14.45,13.7,11.45,10.7,9.2,1.444,13.25,11.76,10.05,8.87,8,6.262,0,0
"2018-04-19 16:07:00",1188335,-1,25.59,26.44,26.42,15.07,0,142.7,13.7,12.95,10.7,10.7,9.2,8.45,1.251,10.86,10.05,8.69,7.675,6.962,5.262,0,0
"2018-04-19 16:08:00",1188336,-1,25.47,26.4,26.4,15.29,0,136.1,13.7,12.95,11.45,10.7,9.95,8.45,1.194,11.81,10.14,8.79,7.637,6.95,5.675,0,0
"2018-04-19 16:09:00",1188337,-1,25.47,26.46,26.5,15.35,0,160.7,15.95,13.7,12.95,12.2,11.45,8.45,1.667,12.3,11.17,9.4,8.37,7.825,6.137,0,0
"2018-04-19 16:10:00",1188338,-1,25.42,26.48,26.54,15.51,0,165.2,13.7,12.2,9.95,8.45,8.45,7.7,1.02,10.69,8.64,7.537,6.687,5.8,4.462,0,0
"2018-04-19 16:11:00",1188339,0,25.58,26.57,26.59,15.33,0,158.3,15.2,13.7,13.7,12.2,10.7,8.45,1.439,11.64,10.46,9.07,8.02,7.35,5.575,0,0
"2018-04-19 16:12:00",1188340,0,25.34,26.47,26.44,15.55,0,144.5,13.7,12.2,11.45,10.7,9.2,7.7,1.306,11.39,10.09,8.65,7.675,6.975,5.487,0,0
"2018-04-19 16:13:00",1188341,0,25.49,26.37,26.46,15.73,0,145.8,12.95,11.45,10.7,9.2,7.7,6.95,1.371,9.31,7.887,6.537,5.625,5.15,4.062,0,0
"2018-04-19 16:14:00",1188342,0,26,27.05,27.07,14.94,0,144.3,12.95,12.2,11.45,9.95,9.2,7.7,1.505,10.41,9.02,7.7,6.725,6.05,4.775,0,0
"2018-04-19 16:15:00",1188343,0,25.74,26.66,26.7,15.02,0,144.6,15.2,13.7,12.95,12.2,10.7,8.45,1.501,10.57,9.51,8.42,7.537,6.825,5.225,0,0
"2018-04-19 16:16:00",1188344,0,25.56,26.62,26.6,14.9,0,140.5,12.95,11.45,10.7,10.7,9.95,8.45,1.094,10.21,9.3,7.85,7.075,6.462,5.162,0,0
"2018-04-19 16:17:00",1188345,0,25.25,26.24,26.26,15.42,0,140.9,18.2,16.7,15.2,12.95,11.45,10.7,1.665,13.36,12.37,10.65,9.36,8.34,6.675,0,0
"2018-04-19 16:18:00",1188346,0,25.11,26.11,26.19,15.74,0,156,12.2,11.45,9.95,8.45,8.45,6.2,0.986,10.01,8.64,7.262,6.35,5.937,4.412,0,0
"2018-04-19 16:19:00",1188347,0,25.44,26.45,26.49,15.45,0,158.6,15.2,12.2,12.2,11.45,11.45,8.45,1.465,11.26,10.07,8.66,7.537,7.05,5.425,0,0
"2018-04-19 16:20:00",1188348,0,25.45,26.26,26.37,15.67,0,150.4,14.45,14.45,12.2,11.45,10.7,8.45,1.546,10.48,9.54,8.45,7.237,6.437,5.087,0,0
"2018-04-19 16:21:00",1188349,0,25.31,26.24,26.23,15.77,0,141.3,13.7,13.7,12.2,11.45,10.7,8.45,1.439,10.94,9.96,8.46,7.475,6.712,5.5,0,0
"2018-04-19 16:22:00",1188350,0,25.48,26.26,26.34,15.74,0,149.8,12.95,12.2,10.7,10.7,9.95,7.7,1.592,10.27,9.14,7.775,6.9,6.112,4.862,0,0
"2018-04-19 16:23:00",1188351,0,25.83,26.65,26.66,15.35,0,152.6,13.7,12.95,11.45,10.7,9.95,8.45,1.397,11.07,10.1,8.87,7.95,7.037,5.475,0,0
"2018-04-19 16:24:00",1188352,0,25.73,26.58,26.58,15.43,0,152.8,14.45,14.45,13.7,12.95,10.7,9.95,1.611,11.73,11.06,9.25,8.08,7.325,5.575,0,0
"2018-04-19 16:25:00",1188353,0,25.45,26.39,26.39,15.42,0,150.6,13.7,13.7,11.45,9.95,9.95,7.7,1.185,11.24,9.77,8.54,7.55,6.9,5.412,0,0
"2018-04-19 16:26:00",1188354,0,25.35,26.26,26.3,15.56,0,155.9,15.2,12.95,12.2,11.45,10.7,9.2,1.396,11.61,10.4,8.61,7.5,6.675,5.162,0,0
"2018-04-19 16:27:00",1188355,0,25.47,26.31,26.39,15.54,0,150.2,12.2,12.95,9.95,9.2,9.2,7.7,1.353,10.11,8.65,7.175,6.112,5.525,4.1,0,0
"2018-04-19 16:28:00",1188356,0,25.64,26.54,26.55,15.3,0,148.7,15.95,14.45,12.95,11.45,9.95,8.45,1.345,12.36,11.01,9.21,7.887,6.962,5.4,0,0
"2018-04-19 16:29:00",1188357,0,25.49,26.33,26.34,15.49,0,142.4,14.45,14.45,12.95,11.45,9.95,8.45,1.223,11.19,10.25,8.89,7.775,6.837,5.575,0,0
"2018-04-19 16:30:00",1188358,0,25.57,26.31,26.33,15.6,0,150.1,12.95,12.2,11.45,10.7,10.7,9.2,1.379,10.81,9.9,8.76,7.687,7.087,5.437,0,0
"2018-04-19 16:31:00",1188359,0,25.34,26.13,26.14,15.8,0,152.2,10.7,10.7,9.95,9.2,8.45,6.95,1.174,8.86,7.875,6.95,6.312,5.812,4.2,0,0
"2018-04-19 16:32:00",1188360,0,25.5,26.24,26.21,15.59,0,160.7,12.2,11.45,10.7,9.95,8.45,6.2,1.182,9.07,8.17,7.212,6.35,5.812,4.4,0,0
"2018-04-19 16:33:00",1188361,0,25.58,26.36,26.35,15.35,0,155.3,14.45,13.7,12.95,9.95,9.2,7.7,1.217,10.75,9.51,8.1,7.162,6.675,5.037,0,0
"2018-04-19 16:34:00",1188362,0,25.41,26.3,26.27,15.41,0,146,13.7,12.95,12.2,9.95,9.2,7.7,1.312,11.66,10.15,8.6,7.562,6.837,5.2,0,0
"2018-04-19 16:35:00",1188363,0,25.68,26.41,26.42,15.33,0,152.1,15.2,14.45,12.95,12.2,9.95,7.7,1.634,10.75,9.81,8.64,7.487,6.625,4.862,0,0
"2018-04-19 16:36:00",1188364,0,25.71,26.4,26.35,15.56,0,147.2,11.45,12.2,11.45,9.95,9.2,7.7,1.528,9.21,8.2,6.9,6.25,5.55,4.187,0,0
"2018-04-19 16:37:00",1188365,0,25.47,26.31,26.29,15.6,0,149.3,9.95,9.2,8.45,7.7,7.7,5.45,1.169,8.29,7.412,6.512,5.5,4.9,3.675,0,0
"2018-04-19 16:38:00",1188366,0,25.47,26.29,26.33,15.59,0,149.5,9.95,9.95,9.2,7.7,7.7,6.2,1.177,8.16,7.362,6.05,5.225,4.587,3.5,0,0
"2018-04-19 16:39:00",1188367,0,25.46,26.19,26.22,15.81,0,150,12.2,11.45,9.95,9.2,8.45,6.95,1.408,10.01,8.81,7.325,6.312,5.6,4.225,0,0
"2018-04-19 16:40:00",1188368,0,25.25,26.12,26.14,16.11,0,149.4,10.7,10.7,9.2,8.45,7.7,6.2,0.869,9.66,8.57,7.275,6.387,5.762,4.337,0,0
"2018-04-19 16:41:00",1188369,0,25.28,26.05,26.05,16.1,0,154.5,9.2,8.45,7.7,7.7,6.95,6.2,1.034,7.175,6.462,5.6,4.9,4.225,3.225,0,0
"2018-04-19 16:42:00",1188370,0,25.46,26.14,26.16,15.99,0,155.2,9.2,9.2,7.7,6.2,6.2,5.45,0.932,7.337,6.562,5.362,4.6,4.125,3.288,0,0
"2018-04-19 16:43:00",1188371,0,25.76,26.45,26.46,15.58,0,147.2,9.2,9.2,8.45,6.95,6.95,6.2,1.001,7.912,7.187,6.3,5.55,5.05,3.962,0,0
"2018-04-19 16:44:00",1188372,0,26.14,26.8,26.77,15.24,0,138.8,10.7,9.2,7.7,7.7,6.2,4.7,0.931,7.875,6.787,5.7,4.887,4.4,3.413,0,0
"2018-04-19 16:45:00",1188373,0,25.84,26.74,26.66,15.28,0,145.4,11.45,10.7,9.95,8.45,7.7,6.95,1.054,9.34,8.3,7.012,6.062,5.512,4.462,0,0
"2018-04-19 16:46:00",1188374,0,25.54,26.38,26.3,15.77,0,145.2,11.45,9.95,9.2,8.45,7.7,6.2,1.113,8.64,7.687,6.812,6.062,5.537,4.412,0,0
"2018-04-19 16:47:00",1188375,0,25.4,26.05,26.03,16.29,0,144.8,12.2,11.45,9.95,9.2,8.45,7.7,1.141,9.45,8.05,6.887,6.1,5.587,4.487,0,0
"2018-04-19 16:48:00",1188376,0,25.37,26.1,26.01,16.11,0,143.2,11.45,11.45,9.2,8.45,7.7,6.2,0.881,8.9,7.937,6.987,6.137,5.487,4.35,0,0
"2018-04-19 16:49:00",1188377,0,25.63,26.16,26.13,16.08,0,146.6,9.95,9.2,8.45,7.7,7.7,6.2,1.323,7.1,6.437,5.775,5.112,4.637,3.575,0,0
"2018-04-19 16:50:00",1188378,0,25.7,26.45,26.3,15.6,0,152.7,11.45,9.95,8.45,7.7,7.7,6.2,1.074,8.57,7.512,6.6,5.9,5.212,3.987,0,0
"2018-04-19 16:51:00",1188379,-1,25.75,26.4,26.33,15.56,0,153,12.2,10.7,9.95,8.45,8.45,6.2,1.416,9.07,8.16,7.112,6.162,5.4,4.125,0,0
"2018-04-19 16:52:00",1188380,-1,25.9,26.5,26.46,15.45,0,154.1,13.7,11.45,10.7,9.95,8.45,6.2,1.139,8.8,7.612,6.475,5.637,5,3.788,0,0
"2018-04-19 16:53:00",1188381,-1,25.72,26.53,26.39,15.66,0,147.4,12.95,12.2,11.45,10.7,9.2,7.7,1.879,10.09,8.75,7.55,6.737,5.887,4.737,0,0
"2018-04-19 16:54:00",1188382,-1,25.71,26.38,26.31,15.96,0,142.3,9.95,9.95,9.95,8.45,6.95,6.2,0.968,7.187,6.612,5.987,5.412,4.975,4,0,0
"2018-04-19 16:55:00",1188383,-1,25.85,26.59,26.51,15.88,0,149.7,9.2,8.45,7.7,6.95,6.2,4.7,1.045,7.375,6.525,5.425,4.725,4.263,3.1,0,0
"2018-04-19 16:56:00",1188384,-1,25.79,26.5,26.48,15.85,0,155,9.2,8.45,7.7,6.95,6.2,5.45,1.051,7.612,6.737,5.55,4.887,4.425,3.225,0,0
"2018-04-19 16:57:00",1188385,-1,25.79,26.48,26.43,15.74,0,146.8,11.45,9.95,9.95,9.2,8.45,6.95,1.25,8.95,7.962,7.337,6.437,5.775,4.45,0,0
"2018-04-19 16:58:00",1188386,-1,25.8,26.42,26.34,15.82,0,141.3,12.2,12.2,10.7,9.2,8.45,6.2,1.367,9.04,8.19,7.037,6.012,5.262,4.175,0,0
"2018-04-19 16:59:00",1188387,-1,25.86,26.54,26.48,15.83,0,148,10.7,9.95,8.45,7.7,6.95,5.45,1.213,8.08,6.925,6.087,5.275,4.6,3.338,0,0
"2018-04-19 17:00:00",1188388,-1,25.74,26.46,26.37,15.99,0,163.4,9.95,9.2,8.45,7.7,6.95,6.2,0.99,8.55,7.525,6.437,5.862,5.387,3.937,0,0
"2018-04-19 17:01:00",1188389,-1,25.65,26.37,26.32,15.96,0,162.2,11.45,10.7,9.95,8.45,8.45,6.2,1.396,8.01,7.062,5.937,5.262,4.75,3.475,0,0
"2018-04-19 17:02:00",1188390,-1,25.51,26.22,26.16,15.89,0,160,12.95,12.2,10.7,9.95,8.45,6.95,1.23,8.97,8.11,7.025,6.125,5.375,4.187,0,0
"2018-04-19 17:03:00",1188391,-1,25.49,26.13,26.06,16.05,0,153.7,15.2,13.7,11.45,10.7,9.95,7.7,1.308,10.98,9.76,8.19,7.275,6.725,5.012,0,0
"2018-04-19 17:04:00",1188392,-1,25.27,26.03,25.91,16.59,0,155.5,14.45,12.95,12.2,9.95,9.95,7.7,1.324,11.87,9.87,8.24,7.362,6.537,5,0,0
"2018-04-19 17:05:00",1188393,-1,25.21,25.87,25.83,16.83,0,157.1,10.7,9.95,9.2,8.45,7.7,5.45,1.063,8.92,7.912,6.687,5.912,5.225,4.025,0,0
"2018-04-19 17:06:00",1188394,-1,25.27,25.95,25.87,16.79,0,151.2,9.95,8.45,8.45,7.7,6.95,5.45,1.047,7.637,6.6,5.775,5,4.462,3.363,0,0
"2018-04-19 17:07:00",1188395,-1,25.32,25.97,25.88,16.52,0,151.9,9.2,8.45,8.45,6.95,6.2,5.45,0.954,7.825,6.687,5.687,4.875,4.337,3.338,0,0
"2018-04-19 17:08:00",1188396,-1,25.36,25.97,25.87,16.34,0,148.9,12.2,10.7,10.7,9.95,9.2,6.95,1.271,8.87,8.15,7.187,6.362,5.737,4.437,0,0
"2018-04-19 17:09:00",1188397,-1,25.31,25.89,25.81,16.28,0,148,11.45,10.7,9.2,9.2,7.7,6.2,1.123,9.12,8.08,6.712,5.775,5.225,3.912,0,0
"2018-04-19 17:10:00",1188398,-1,25.36,25.99,25.88,16.17,0,145.6,10.7,9.95,9.2,7.7,7.7,6.95,1.158,8.65,7.637,6.587,5.6,5.087,4,0,0
"2018-04-19 17:11:00",1188399,0,25.39,25.97,25.9,16.18,0,148.2,9.95,9.2,7.7,6.95,6.2,5.45,0.849,7.875,6.712,5.675,4.85,4.362,3.425,0,0
"2018-04-19 17:12:00",1188400,0,25.5,26.11,26,16.02,0,151.5,9.95,8.45,7.7,6.95,6.2,4.7,0.908,7.775,6.887,5.812,5.25,4.675,3.45,0,0
"2018-04-19 17:13:00",1188401,0,25.43,26,25.86,16.13,0,147.2,9.95,9.95,9.95,8.45,8.45,6.2,1.068,8.96,8,6.837,6,5.4,4.175,0,0
"2018-04-19 17:14:00",1188402,0,25.4,25.93,25.82,16.23,0,155.1,9.95,9.95,9.2,7.7,7.7,5.45,1.056,8.59,7.8,6.537,5.65,5.05,3.875,0,0
"2018-04-19 17:15:00",1188403,0,25.47,25.99,25.9,16.22,0,153.7,9.95,9.2,7.7,6.95,6.2,5.45,0.81,8.55,7.725,6.237,5.375,4.7,3.388,0,0
"2018-04-19 17:16:00",1188404,0,25.58,26.08,25.98,16.11,0,145.9,9.2,8.45,6.95,6.95,6.2,5.45,0.932,7.062,6.662,5.487,4.775,4.275,3.35,0,0
"2018-04-19 17:17:00",1188405,0,25.82,26.29,26.16,15.98,0,152.5,8.45,7.7,6.2,5.45,4.7,3.95,0.722,6.45,5.3,4.6,4.1,3.687,2.738,0,0
"2018-04-19 17:18:00",1188406,0,25.76,26.34,26.17,15.99,0,153.7,11.45,10.7,9.95,9.2,7.7,6.95,1.224,9.62,8.54,7.262,6.175,5.725,4.35,0,0
"2018-04-19 17:19:00",1188407,0,25.5,25.98,25.89,16.38,0,155.3,10.7,10.7,8.45,7.7,7.7,5.45,1.035,8.42,7.487,6.4,5.737,5.162,3.887,0,0
"2018-04-19 17:20:00",1188408,0,25.55,25.99,25.89,16.45,0,156.7,10.7,9.2,8.45,7.7,6.95,5.45,0.889,7.975,6.837,5.887,5.387,4.825,3.625,0,0
"2018-04-19 17:21:00",1188409,0,25.48,25.95,25.84,16.52,0,152.6,9.95,9.2,6.95,6.95,6.2,4.7,0.892,7.387,6.537,5.65,4.75,4.287,3.313,0,0
"2018-04-19 17:22:00",1188410,0,25.35,25.75,25.64,16.69,0,144.4,9.95,9.2,8.45,7.7,7.7,5.45,1.009,8.11,6.95,5.975,5.125,4.637,3.638,0,0
"2018-04-19 17:23:00",1188411,0,25.35,25.7,25.57,16.78,0,147.7,9.2,8.45,7.7,6.95,6.2,4.7,0.776,7.062,6.075,5.075,4.312,3.862,2.825,0,0
"2018-04-19 17:24:00",1188412,0,25.39,25.8,25.59,16.74,0,153.9,9.2,8.45,8.45,8.45,7.7,6.2,1.273,7.05,6.45,5.575,4.925,4.462,3.338,0,0
"2018-04-19 17:25:00",1188413,0,25.34,25.82,25.62,16.69,0,153.6,9.95,9.2,6.95,6.2,5.45,4.7,0.834,7.737,6.537,5.237,4.712,4.237,3.213,0,0
"2018-04-19 17:26:00",1188414,0,25.34,25.83,25.66,16.67,0,147.5,9.95,8.45,7.7,7.7,6.95,5.45,0.972,7.95,6.925,5.975,5.15,4.662,3.363,0,0
"2018-04-19 17:27:00",1188415,0,25.31,25.74,25.59,16.8,0,154.9,10.7,9.2,9.2,8.45,6.95,5.45,1.136,7.575,6.862,6.062,5.312,4.812,3.662,0,0
"2018-04-19 17:28:00",1188416,0,25.34,25.76,25.59,16.74,0,158.1,10.7,9.95,9.2,6.95,6.95,5.45,1.082,8.5,7.512,6.625,5.712,5.112,3.563,0,0
"2018-04-19 17:29:00",1188417,0,25.29,25.75,25.58,16.73,0,150.6,8.45,7.7,6.2,5.45,5.45,3.95,0.793,6.837,5.662,4.775,4.025,3.575,2.688,0,0
"2018-04-19 17:30:00",1188418,0,25.33,25.81,25.64,16.74,0,142.8,9.2,8.45,7.7,6.95,6.95,5.45,1.001,7.675,6.637,5.65,4.887,4.3,3.388,0,0
"2018-04-19 17:31:00",1188419,0,25.31,25.82,25.64,17.03,0,142,9.2,9.2,9.2,8.45,6.95,6.2,0.998,7.525,6.587,5.687,4.85,4.412,3.375,0,0
"2018-04-19 17:32:00",1188420,0,25.22,25.73,25.58,17.29,0,143.6,9.2,7.7,6.2,5.45,5.45,4.7,0.678,7.137,6.137,5.237,4.55,4.087,3.15,0,0
"2018-04-19 17:33:00",1188421,0,25.2,25.68,25.52,17.28,0,145.6,9.2,8.45,7.7,7.7,6.2,4.7,0.815,7.637,6.837,5.7,4.975,4.3,3.25,0,0
"2018-04-19 17:34:00",1188422,0,25.18,25.64,25.47,17.33,0,147.1,9.2,8.45,7.7,7.7,6.95,4.7,0.905,7.312,6.5,5.6,4.825,4.45,3.413,0,0
"2018-04-19 17:35:00",1188423,0,25.19,25.64,25.47,17.3,0,145.9,8.45,7.7,6.95,6.95,6.2,4.7,0.892,6.537,5.9,5.062,4.412,3.987,3.038,0,0
"2018-04-19 17:36:00",1188424,0,25.22,25.63,25.48,17.21,0,152.1,8.45,8.45,7.7,6.95,6.95,5.45,0.882,7.325,6.675,5.8,4.912,4.337,3.2,0,0
"2018-04-19 17:37:00",1188425,0,25.32,25.72,25.56,17.09,0,137.6,11.45,9.95,9.2,9.2,9.2,6.2,1.202,7.062,5.887,4.862,4.412,4.038,3.013,0,0
"2018-04-19 17:38:00",1188426,0,25.25,25.73,25.53,17.23,0,149.9,11.45,10.7,9.95,8.45,7.7,6.2,1.075,8.87,7.675,6.712,5.887,5.262,4.1,0,0
"2018-04-19 17:39:00",1188427,0,25.11,25.58,25.4,17.52,0,146.8,10.7,9.95,9.2,7.7,7.7,5.45,1.131,7.937,7.137,6,5.2,4.575,3.525,0,0
"2018-04-19 17:40:00",1188428,0,25.08,25.55,25.35,17.57,0,146.9,9.2,8.45,7.7,6.95,6.2,5.45,0.986,7.087,6.225,5.462,4.75,4.15,3.338,0,0
"2018-04-19 17:41:00",1188429,0,25.09,25.54,25.34,17.58,0,150.4,9.2,9.2,8.45,6.95,6.2,4.7,1.13,7.125,6.3,5.412,4.712,4.237,3.075,0,0
"2018-04-19 17:42:00",1188430,0,25.06,25.51,25.28,17.67,0,153.4,10.7,9.95,8.45,7.7,6.2,5.45,0.601,8.56,7.662,6.45,5.7,5.137,3.775,0,0
"2018-04-19 17:43:00",1188431,0,25.03,25.43,25.25,17.81,0,156,9.95,9.2,7.7,6.95,6.2,4.7,0.731,8.16,7.037,5.975,5.262,4.8,3.475,0,0
"2018-04-19 17:44:00",1188432,0,25.05,25.43,25.26,17.84,0,160.9,9.95,9.2,9.2,8.45,7.7,6.2,1.202,7.712,6.762,5.725,5.062,4.412,3.238,0,0
"2018-04-19 17:45:00",1188433,0,25.12,25.5,25.3,17.71,0,150.6,10.7,9.2,8.45,7.7,6.95,6.2,1.094,8.05,7.125,5.937,5.262,4.75,3.525,0,0
"2018-04-19 17:46:00",1188434,0,25.15,25.53,25.33,17.71,0,146.3,10.7,9.2,8.45,6.95,6.2,6.2,1.008,8.19,7.262,5.825,4.875,4.4,3.325,0,0
"2018-04-19 17:47:00",1188435,0,25.17,25.53,25.33,17.75,0,149.4,8.45,8.45,7.7,6.95,6.2,5.45,0.922,7.475,6.925,5.812,5.075,4.525,3.5,0,0
"2018-04-19 17:48:00",1188436,0,25.2,25.55,25.34,17.74,0,144.4,8.45,7.7,7.7,6.95,6.95,5.45,0.813,6.725,6.262,5.6,4.85,4.387,3.188,0,0
"2018-04-19 17:49:00",1188437,0,25.23,25.56,25.36,17.72,0,146.5,9.2,8.45,7.7,6.95,6.2,5.45,0.864,6.737,5.737,4.625,4.087,3.688,2.9,0,0
"2018-04-19 17:50:00",1188438,0,25.2,25.57,25.34,17.83,0,147.9,9.95,9.2,9.2,7.7,7.7,6.95,1.168,7.837,6.85,6,5.25,4.775,3.7,0,0
"2018-04-19 17:51:00",1188439,-1,25.09,25.44,25.24,18.19,0,152.3,10.7,10.7,9.95,9.2,9.2,6.95,1.139,8.66,7.912,6.8,6.037,5.325,4.125,0,0
"2018-04-19 17:52:00",1188440,-1,25.07,25.41,25.2,18.24,0,140.4,9.2,9.2,8.45,6.95,6.95,5.45,0.91,7.687,6.462,5.287,4.537,4.075,3.088,0,0
"2018-04-19 17:53:00",1188441,-1,25.08,25.4,25.2,18.2,0,140.4,9.2,8.45,7.7,6.95,6.95,5.45,0.994,7.387,6.325,5.337,4.625,4.2,3.213,0,0
"2018-04-19 17:54:00",1188442,-1,25.06,25.38,25.17,18.28,0,148.6,10.7,10.7,9.2,8.45,7.7,6.95,0.89,8.89,7.937,7.037,6.25,5.762,4.375,0,0
"2018-04-19 17:55:00",1188443,-1,25.01,25.32,25.12,18.44,0,148.4,11.45,9.95,8.45,7.7,6.95,6.2,0.973,9.24,7.85,6.562,5.562,5.05,4.012,0,0
"2018-04-19 17:56:00",1188444,-1,24.96,25.28,25.07,18.65,0,154.5,9.95,9.95,9.2,8.45,7.7,6.2,0.94,8.09,7.125,6.025,5.412,4.612,3.513,0,0
"2018-04-19 17:57:00",1188445,-1,24.92,25.21,25.02,18.75,0,148.4,9.2,9.2,7.7,6.95,6.2,4.7,0.856,8.06,7.312,6.15,5.362,4.862,3.712,0,0
"2018-04-19 17:58:00",1188446,-1,24.9,25.18,24.98,18.79,0,149.9,9.2,8.45,7.7,6.95,6.2,4.7,0.868,7.3,6.362,5.487,4.8,4.25,3.2,0,0
"2018-04-19 17:59:00",1188447,-1,24.87,25.14,24.94,18.88,0,155.8,8.45,7.7,7.7,6.95,6.2,5.45,0.833,6.625,6.175,5.362,4.737,4.225,3.075,0,0
"2018-04-19 18:00:00",1188448,-1,24.84,25.11,24.9,18.97,0,162,7.7,6.95,6.2,5.45,4.7,3.95,0.588,5.9,5.25,4.437,3.912,3.613,2.488,0,0
"2018-04-19 18:01:00",1188449,-1,24.82,25.06,24.87,19.02,0,159.9,9.95,9.95,9.2,7.7,7.7,5.45,1.196,7.325,6.7,5.75,5.162,4.637,3.4,0,0
"2018-04-19 18:02:00",1188450,-1,24.83,25.07,24.87,19,0,158.6,9.2,9.2,7.7,6.95,6.95,5.45,0.815,7.625,6.987,6.162,5.35,4.8,3.563,0,0
"2018-04-19 18:03:00",1188451,-1,24.81,25.06,24.85,19.02,0,158.1,9.95,9.95,9.2,7.7,6.95,5.45,1.079,7.187,6.012,5.3,4.637,4.038,3.05,0,0
"2018-04-19 18:04:00",1188452,-1,24.8,25.02,24.81,19.13,0,159.7,11.45,9.95,9.2,8.45,7.7,6.95,1.472,8.04,6.412,5.212,4.687,4.138,3.288,0,0
"2018-04-19 18:05:00",1188453,-1,24.83,25.03,24.82,19.26,0,158.8,11.45,10.7,9.2,8.45,8.45,6.95,1.079,9.65,8.45,7.175,6.287,5.737,4.212,0,0
"2018-04-19 18:06:00",1188454,-1,24.83,25.04,24.83,19.32,0,160.9,12.95,11.45,10.7,9.95,8.45,6.2,0.843,10.73,9.5,8.25,7.362,6.75,5.012,0,0
"2018-04-19 18:07:00",1188455,-1,24.8,25.03,24.82,19.35,0,152.5,11.45,9.2,8.45,8.45,7.7,6.95,1.172,8.7,7.212,6.375,5.6,5.012,3.725,0,0
"2018-04-19 18:08:00",1188456,-1,24.76,24.97,24.76,19.44,0,153.9,10.7,9.95,8.45,7.7,8.45,6.2,1.092,8.75,7.462,6.587,5.825,5.262,4.025,0,0
"2018-04-19 18:09:00",1188457,-1,24.78,24.96,24.76,19.52,0,158.2,12.95,10.7,10.7,9.2,9.2,6.2,1.018,10.57,8.95,7.862,6.737,6.137,4.562,0,0
"2018-04-19 18:10:00",1188458,-1,24.79,24.99,24.78,19.51,0,150.4,12.95,12.2,11.45,9.95,9.2,7.7,1.303,10.55,9.44,8.25,7.262,6.575,5.175,0,0
"2018-04-19 18:11:00",1188459,0,24.75,24.96,24.75,19.53,0,150,11.45,12.2,10.7,9.2,8.45,6.95,1.311,9.25,8.65,7.237,6.325,5.7,4.312,0,0
"2018-04-19 18:12:00",1188460,0,24.64,24.85,24.63,19.6,0,152.8,7.7,6.95,6.2,6.2,5.45,3.95,0.802,6.025,5.3,4.5,3.987,3.513,2.55,0,0
"2018-04-19 18:13:00",1188461,0,24.56,24.74,24.53,19.83,0,152.2,9.2,8.45,8.45,6.95,6.95,5.45,1.345,6.95,6.412,5.575,4.912,4.337,3.263,0,0
"2018-04-19 18:14:00",1188462,0,24.55,24.73,24.52,19.9,0,155.6,9.95,8.45,6.95,6.2,6.2,5.45,0.91,7.675,6.725,5.512,4.837,4.4,3.2,0,0
"2018-04-19 18:15:00",1188463,0,24.57,24.71,24.5,20.03,0,155.5,11.45,9.95,8.45,7.7,6.95,6.2,1.182,8.84,7.9,6.487,5.525,4.837,3.775,0,0
"2018-04-19 18:16:00",1188464,0,24.6,24.75,24.54,20.01,0,150.7,10.7,9.2,8.45,8.45,6.95,6.2,0.905,8.2,7.312,6.3,5.7,5.2,3.912,0,0
"2018-04-19 18:17:00",1188465,0,24.53,24.69,24.46,20.04,0,154.5,9.2,8.45,7.7,6.95,6.2,4.7,1.091,7.65,6.262,5.337,4.687,4.312,3.325,0,0
"2018-04-19 18:18:00",1188466,0,24.48,24.61,24.38,20.12,0,150.2,8.45,7.7,6.95,6.2,6.2,5.45,0.853,6.937,5.987,5.15,4.387,4.1,2.85,0,0
"2018-04-19 18:19:00",1188467,0,24.44,24.55,24.32,20.22,0,151,9.95,9.2,7.7,7.7,6.95,5.45,0.908,7.987,7.037,6.062,5.237,4.725,3.613,0,0
"2018-04-19 18:20:00",1188468,0,24.42,24.52,24.3,20.27,0,155.1,9.95,9.2,8.45,6.95,6.95,5.45,0.963,7.875,6.75,5.8,5.125,4.662,3.563,0,0
"2018-04-19 18:21:00",1188469,0,24.41,24.52,24.3,20.34,0,146.3,11.45,9.2,7.7,6.95,6.2,5.45,0.93,8.01,6.912,5.85,5.137,4.612,3.75,0,0
"2018-04-19 18:22:00",1188470,0,24.34,24.47,24.24,20.38,0,150.7,9.95,8.45,9.2,9.2,7.7,6.2,1.384,6.787,5.587,4.962,4.387,4.038,3.038,0,0
"2018-04-19 18:23:00",1188471,0,24.3,24.38,24.16,20.52,0,147.7,8.45,8.45,6.95,6.2,5.45,4.7,0.741,7.025,6.15,5.075,4.263,3.887,2.95,0,0
"2018-04-19 18:24:00",1188472,0,24.26,24.33,24.1,20.54,0,149.4,8.45,7.7,6.95,6.95,6.2,4.7,0.89,6.725,5.662,4.8,4.237,3.887,2.825,0,0
"2018-04-19 18:25:00",1188473,0,24.21,24.28,24.05,20.64,0,147.8,9.2,6.95,6.95,6.2,6.2,4.7,0.871,6.812,5.75,5.087,4.437,3.987,3.088,0,0
"2018-04-19 18:26:00",1188474,0,24.18,24.26,24.01,20.72,0,152.2,8.45,6.95,6.2,4.7,4.7,3.95,0.75,5.987,5.137,4.05,3.425,3.2,2.325,0,0
"2018-04-19 18:27:00",1188475,0,24.08,24.12,23.86,20.87,0,148.5,8.45,7.7,6.2,6.2,5.45,4.7,0.994,6.125,4.6,3.712,3.275,2.95,2.163,0,0
"2018-04-19 18:28:00",1188476,0,24.08,24.08,23.87,21.08,0,148.3,8.45,8.45,6.95,6.95,6.95,4.7,0.903,6.912,6.312,5.437,4.75,4.187,3.063,0,0
"2018-04-19 18:29:00",1188477,0,24.2,24.22,23.98,21.01,0,146.3,9.2,8.45,7.7,6.95,6.95,5.45,0.803,7.737,6.437,5.662,5.025,4.662,3.6,0,0
"2018-04-19 18:30:00",1188478,0,24.22,24.26,24.01,20.93,0,146.5,9.2,8.45,7.7,6.95,6.2,6.2,1.023,7.237,6.1,5.125,4.5,4.1,3.288,0,0
"2018-04-19 18:31:00",1188479,0,24.2,24.2,24,21.01,0,147.1,9.95,8.45,6.95,6.95,6.2,4.7,0.903,7.775,6.562,5.475,4.75,4.187,3.175,0,0
"2018-04-19 18:32:00",1188480,0,24.2,24.25,24.02,20.93,0,144.8,9.95,9.2,9.2,9.2,7.7,6.2,1.382,7.212,6.625,5.937,5.087,4.55,3.437,0,0
"2018-04-19 18:33:00",1188481,0,24.15,24.24,24,20.85,0,150.5,8.45,7.7,6.95,5.45,6.2,3.95,0.758,6.725,5.925,5,4.212,3.762,2.788,0,0
"2018-04-19 18:34:00",1188482,0,24.06,24.09,23.84,21.01,0,148.5,8.45,7.7,6.95,6.2,5.45,4.7,0.718,6.85,5.4,4.4,3.75,3.338,2.525,0,0
"2018-04-19 18:35:00",1188483,0,24.1,24.08,23.85,21.05,0,153,9.95,9.2,7.7,6.95,6.2,4.7,0.76,7.562,6.475,5.362,4.7,4.212,3.25,0,0
"2018-04-19 18:36:00",1188484,0,24.2,24.15,23.89,20.97,0,156.4,9.95,9.2,7.7,6.95,6.2,5.45,0.762,8.41,7.2,5.9,5.025,4.425,3.4,0,0
"2018-04-19 18:37:00",1188485,0,24.14,24.16,23.87,20.94,0,157,8.45,7.7,6.2,5.45,4.7,3.95,0.792,7,5.675,4.537,3.9,3.438,2.55,0,0
"2018-04-19 18:38:00",1188486,0,23.99,24.01,23.75,21.09,0,159.9,6.95,6.2,5.45,5.45,5.45,3.95,0.836,5.65,5,4.287,3.7,3.263,2.35,0,0
"2018-04-19 18:39:00",1188487,0,23.88,23.89,23.67,21.28,0,159.6,8.45,7.7,6.95,6.2,6.2,4.7,0.871,6.937,5.812,5.175,4.65,4.35,3.225,0,0
"2018-04-19 18:40:00",1188488,0,23.91,23.91,23.68,21.28,0,162.3,7.7,7.7,6.95,5.45,5.45,3.95,0.78,6.587,5.587,4.712,4.062,3.613,2.688,0,0
"2018-04-19 18:41:00",1188489,0,23.82,23.83,23.59,21.35,0,158,7.7,6.95,5.45,4.7,4.7,3.95,0.555,5.912,5.112,4.15,3.575,3.163,2.288,0,0
"2018-04-19 18:42:00",1188490,0,23.85,23.8,23.56,21.41,0,158.8,8.45,7.7,6.95,6.2,6.2,4.7,0.85,6.8,5.6,4.65,3.925,3.588,2.575,0,0
"2018-04-19 18:43:00",1188491,0,23.83,23.8,23.53,21.4,0,160.4,7.7,6.95,5.45,4.7,4.7,3.95,0.705,5.787,4.787,3.962,3.3,2.963,2.037,0,0
"2018-04-19 18:44:00",1188492,0,23.79,23.73,23.48,21.48,0,161.4,9.2,7.7,6.95,6.2,5.45,4.7,0.94,6.562,5.4,4.475,3.812,3.363,2.463,0,0
"2018-04-19 18:45:00",1188493,0,23.84,23.81,23.53,21.4,0,160.4,7.7,7.7,6.2,5.45,4.7,3.95,0.834,5.95,5.025,4.25,3.65,3.288,2.4,0,0
"2018-04-19 18:46:00",1188494,0,23.78,23.77,23.5,21.43,0,160.7,8.45,7.7,6.95,6.2,5.45,3.95,0.801,6.262,5.425,4.562,3.887,3.5,2.625,0,0
"2018-04-19 18:47:00",1188495,0,23.79,23.79,23.51,21.39,0,161.3,9.2,8.45,7.7,6.95,6.2,4.7,0.967,7.012,5.862,4.912,4.412,4,2.988,0,0
"2018-04-19 18:48:00",1188496,0,23.81,23.82,23.57,21.34,0,154.9,9.2,8.45,7.7,6.2,5.45,4.7,0.842,6.65,6.012,5.225,4.612,4.212,2.938,0,0
"2018-04-19 18:49:00",1188497,0,23.69,23.72,23.45,21.38,0,158,7.7,6.2,5.45,4.7,4.7,3.2,0.758,5.5,4.65,3.9,3.225,3.013,2.063,0,0
"2018-04-19 18:50:00",1188498,0,23.62,23.58,23.36,21.55,0,160.6,10.7,9.2,7.7,6.95,6.2,4.7,1.158,7.337,6.225,5.275,4.625,4.087,2.85,0,0
"2018-04-19 18:51:00",1188499,-1,23.77,23.71,23.5,21.43,0,157.6,9.2,8.45,7.7,7.7,6.95,5.45,0.903,7.95,6.875,5.9,5.212,4.8,3.613,0,0
"2018-04-19 18:52:00",1188500,-1,23.78,23.76,23.53,21.35,0,159.3,9.95,9.2,9.2,8.45,6.95,6.2,1.174,8.19,6.925,6.175,5.437,4.8,3.55,0,0
"2018-04-19 18:53:00",1188501,-1,23.74,23.76,23.51,21.33,0,163.7,8.45,6.95,6.2,6.2,5.45,3.95,0.838,6.312,5.212,4.487,3.95,3.6,2.675,0,0
"2018-04-19 18:54:00",1188502,-1,23.59,23.6,23.37,21.47,0,163.1,8.45,7.7,7.7,6.2,6.2,3.95,1.006,6.15,5.087,4.425,3.887,3.225,2.55,0,0
"2018-04-19 18:55:00",1188503,-1,23.62,23.61,23.43,21.54,0,157.2,10.7,9.2,7.7,7.7,7.7,5.45,0.942,8.55,7.662,6.487,5.662,5.225,3.987,0,0
"2018-04-19 18:56:00",1188504,-1,23.7,23.7,23.49,21.39,0,154.6,10.7,9.2,7.7,6.95,6.95,5.45,0.913,8.1,7.037,6.037,5.337,4.737,3.6,0,0
"2018-04-19 18:57:00",1188505,-1,23.76,23.72,23.51,21.42,0,155.7,12.2,9.95,9.2,9.2,8.45,6.2,1.099,9.09,8.04,6.887,6.2,5.8,4.212,0,0
"2018-04-19 18:58:00",1188506,-1,23.8,23.8,23.6,21.35,0,159.2,12.2,10.7,9.95,8.45,7.7,6.95,1.023,9.16,8.27,7.312,6.237,5.562,4.15,0,0
"2018-04-19 18:59:00",1188507,-1,23.83,23.86,23.64,21.3,0,157,10.7,10.7,8.45,7.7,6.95,5.45,0.93,8.57,7.712,6.475,5.5,4.987,3.613,0,0
"2018-04-19 19:00:00",1188508,-1,23.77,23.79,23.58,21.35,0,157.9,9.95,9.2,8.45,7.7,7.7,5.45,1.1,8.08,6.812,6.012,5.262,4.687,3.425,0,0
"2018-04-19 19:01:00",1188509,-1,23.74,23.73,23.52,21.41,0,158.4,10.7,9.2,7.7,6.95,6.95,5.45,1.023,8.08,6.987,5.737,5.05,4.55,3.35,0,0
"2018-04-19 19:02:00",1188510,-1,23.8,23.77,23.56,21.38,0,155.6,10.7,9.95,9.2,8.45,8.45,6.2,1.037,8.77,7.737,6.55,5.75,5.125,3.65,0,0
"2018-04-19 19:03:00",1188511,-1,23.8,23.8,23.56,21.36,0,154.1,9.95,9.95,7.7,6.95,6.95,5.45,0.851,8.3,7.212,6.075,5.225,4.887,3.65,0,0
"2018-04-19 19:04:00",1188512,-1,23.81,23.8,23.58,21.34,0,154.1,10.7,9.2,8.45,6.95,6.2,4.7,1.055,8.06,6.775,5.775,5.012,4.525,3.175,0,0
"2018-04-19 19:05:00",1188513,-1,23.71,23.69,23.46,21.43,0,160.6,10.7,7.7,7.7,6.95,6.95,4.7,0.84,7.612,6.162,5.237,4.45,4.138,2.863,0,0
"2018-04-19 19:06:00",1188514,-1,23.63,23.62,23.39,21.52,0,158.4,9.95,8.45,7.7,6.2,6.2,4.7,0.927,8,6.637,5.162,4.425,4.15,3.025,0,0
"2018-04-19 19:07:00",1188515,-1,23.62,23.55,23.32,21.61,0,157.2,9.95,9.2,8.45,6.95,6.2,4.7,1.027,8.16,6.662,5.675,4.825,4.263,3.15,0,0
"2018-04-19 19:08:00",1188516,-1,23.6,23.57,23.32,21.61,0,158.1,9.2,9.2,8.45,6.95,6.2,5.45,0.884,7.9,7.125,6.087,5.212,4.625,3.4,0,0
"2018-04-19 19:09:00",1188517,-1,23.57,23.54,23.32,21.68,0,158.2,10.7,9.2,8.45,6.95,6.2,5.45,1.096,8.31,6.825,5.612,4.937,4.487,3.337,0,0
"2018-04-19 19:10:00",1188518,-1,23.6,23.56,23.32,21.7,0,160.4,9.2,9.95,8.45,7.7,6.95,5.45,1,7.85,7.2,6,5.187,4.637,3.413,0,0
"2018-04-19 19:11:00",1188519,0,23.52,23.52,23.28,21.69,0,160.4,9.2,8.45,7.7,6.95,6.2,4.7,0.838,8.02,6.9,5.65,4.862,4.462,3.25,0,0
"2018-04-19 19:12:00",1188520,0,23.43,23.46,23.22,21.71,0,158.9,9.95,9.2,8.45,6.95,7.7,5.45,1.074,7.6,6.487,5.662,5.05,4.562,3.463,0,0
"2018-04-19 19:13:00",1188521,0,23.39,23.37,23.14,21.78,0,158.2,10.7,9.2,7.7,6.95,6.2,4.7,0.878,8.01,6.337,5.387,4.737,4.112,3.05,0,0
"2018-04-19 19:14:00",1188522,0,23.44,23.41,23.19,21.76,0,157.5,10.7,9.2,8.45,7.7,6.95,5.45,0.82,8.1,7.275,6.362,5.687,5.187,3.85,0,0
"2018-04-19 19:15:00",1188523,0,23.33,23.35,23.11,21.77,0,157.7,9.2,7.7,6.95,6.2,6.2,4.7,0.906,7.2,5.837,4.837,4.2,3.8,2.763,0,0
"2018-04-19 19:16:00",1188524,0,23.31,23.27,23.04,21.95,0,157.2,11.45,9.95,8.45,8.45,7.7,6.2,1.133,9.02,7.587,6.575,5.775,5.212,3.875,0,0
"2018-04-19 19:17:00",1188525,0,23.36,23.36,23.13,21.92,0,152.9,11.45,10.7,9.2,7.7,6.95,5.45,1.122,8.95,7.975,6.7,5.55,4.987,3.737,0,0
"2018-04-19 19:18:00",1188526,0,23.38,23.38,23.14,21.94,0,151.3,11.45,10.7,9.2,8.45,7.7,5.45,1.05,8.79,7.887,6.8,5.912,5.187,3.75,0,0
"2018-04-19 19:19:00",1188527,0,23.41,23.44,23.18,21.9,0,153.7,9.2,9.2,7.7,6.95,6.2,5.45,0.782,7.537,6.862,5.775,4.95,4.512,3.238,0,0
"2018-04-19 19:20:00",1188528,0,23.31,23.28,23.06,22.08,0,150.9,9.2,7.7,6.95,6.2,6.2,5.45,0.758,7.825,6.2,5.375,4.762,4.2,3.15,0,0
"2018-04-19 19:21:00",1188529,0,23.28,23.27,23.04,22.15,0,153.9,9.2,9.2,6.95,6.95,6.2,4.7,0.85,7.375,6.125,5,4.312,3.812,2.725,0,0
"2018-04-19 19:22:00",1188530,0,23.25,23.22,22.97,22.23,0,155.9,9.2,9.95,8.45,7.7,6.95,4.7,0.963,7.262,6.4,5.537,4.812,4.3,3.25,0,0
"2018-04-19 19:23:00",1188531,0,23.22,23.24,23,22.14,0,156.8,8.45,7.7,6.95,6.2,5.45,3.95,0.807,6.987,6.125,5.2,4.475,3.875,2.825,0,0
"2018-04-19 19:24:00",1188532,0,23.2,23.18,22.97,22.1,0,162.9,10.7,10.7,9.2,7.7,7.7,5.45,0.981,8.5,7.112,6.187,5.625,5.137,3.775,0,0
"2018-04-19 19:25:00",1188533,0,23.2,23.23,23,21.93,0,162.5,9.2,8.45,8.45,7.7,6.2,4.7,0.853,7.375,6.35,5.537,4.975,4.55,3.35,0,0
"2018-04-19 19:26:00",1188534,0,23.08,23.09,22.86,22.07,0,163.3,9.2,8.45,7.7,7.7,6.2,5.45,0.827,7.512,6.462,5.637,4.762,4.187,2.888,0,0
"2018-04-19 19:27:00",1188535,0,23,23.04,22.79,22.11,0,162.7,11.45,11.45,9.2,7.7,7.7,6.2,1.194,7.725,6.887,5.587,5.037,4.787,3.612,0,0
"2018-04-19 19:28:00",1188536,0,23.1,23.08,22.85,22.05,0,166.1,12.2,10.7,9.95,9.2,8.45,6.95,0.988,8.81,7.65,6.65,5.975,5.287,4.225,0,0
"2018-04-19 19:29:00",1188537,0,23.14,23.16,22.93,21.9,0,163.5,13.7,11.45,9.95,9.2,9.2,7.7,1.282,9.75,8.74,7.525,6.762,6.275,4.762,0,0
"2018-04-19 19:30:00",1188538,0,23.17,23.18,22.96,21.85,0,159.9,10.7,10.7,10.7,9.2,7.7,6.95,1.087,8.95,7.562,6.562,5.65,5.175,3.8,0,0
"2018-04-19 19:31:00",1188539,0,23.07,23.1,22.87,21.91,0,160.9,9.95,8.45,7.7,6.95,6.95,5.45,0.953,7.65,6.337,5.475,4.912,4.6,3.475,0,0
"2018-04-19 19:32:00",1188540,0,22.96,22.96,22.73,22.07,0,167,9.2,8.45,6.95,6.2,6.2,4.7,0.748,7.337,6.212,5.275,4.575,4.15,3.15,0,0
"2018-04-19 19:33:00",1188541,0,22.88,22.88,22.66,22.19,0,166.8,9.2,8.45,7.7,6.95,6.2,5.45,0.82,7.037,6.25,5.387,4.7,4.212,3.1,0,0
"2018-04-19 19:34:00",1188542,0,22.72,22.77,22.52,22.21,0,166.2,6.95,6.95,6.2,5.45,5.45,3.95,0.874,5.962,4.8,3.975,3.438,3.125,2.2,0,0
"2018-04-19 19:35:00",1188543,0,22.49,22.51,22.27,22.38,0,170.6,7.7,6.2,5.45,5.45,5.45,3.95,0.955,5.825,4.937,4.175,3.7,3.388,2.388,0,0
"2018-04-19 19:36:00",1188544,0,22.39,22.38,22.15,22.45,0,168,7.7,6.2,6.2,5.45,5.45,3.95,0.691,5.887,5.112,4.525,3.975,3.563,2.613,0,0
"2018-04-19 19:37:00",1188545,0,22.26,22.26,22.02,22.57,0,166.8,7.7,5.45,4.7,3.95,3.95,3.2,0.642,5.025,3.95,3.488,3.038,2.725,2,0,0
"2018-04-19 19:38:00",1188546,0,22.26,22.14,21.94,23.02,0,154.7,10.7,9.95,8.45,7.7,7.7,6.2,1.748,6.575,5.487,4.825,4.437,3.925,2.975,0,0
"2018-04-19 19:39:00",1188547,0,22.68,22.57,22.36,22.91,0,153.5,11.45,9.95,9.2,8.45,8.45,6.95,1.379,8.66,7.5,6.15,5.262,4.687,3.525,0,0
"2018-04-19 19:40:00",1188548,0,22.82,22.83,22.54,22.52,0,157,11.45,9.2,8.45,7.7,6.2,4.7,0.918,8.08,7.225,6.025,5.262,4.725,3.488,0,0
"2018-04-19 19:41:00",1188549,0,22.96,22.91,22.66,22.49,0,155,10.7,10.7,9.2,7.7,6.95,5.45,1.007,8.64,7.912,6.825,5.9,5.287,4.038,0,0
"2018-04-19 19:42:00",1188550,0,23.01,23.02,22.76,22.36,0,154.6,10.7,9.95,8.45,7.7,7.7,6.2,1.26,8.39,7.075,5.962,5.25,4.625,3.687,0,0
"2018-04-19 19:43:00",1188551,0,23.07,23,22.75,22.41,0,156.8,11.45,9.95,8.45,7.7,7.7,6.2,0.992,9.1,7.712,6.35,5.5,5.087,3.813,0,0
"2018-04-19 19:44:00",1188552,0,23.06,23.04,22.79,22.35,0,155.9,11.45,9.95,9.2,7.7,7.7,6.2,1.094,8.4,7.087,5.95,5.1,4.587,3.425,0,0
"2018-04-19 19:45:00",1188553,0,23.05,23,22.77,22.41,0,156.9,12.95,10.7,9.95,9.2,7.7,6.2,1.31,9.51,8.15,6.962,6.062,5.462,4.05,0,0
"2018-04-19 19:46:00",1188554,0,23.06,23.1,22.82,22.27,0,154.2,10.7,9.2,7.7,7.7,7.7,6.2,1.295,7.95,6.85,5.812,5.175,4.662,3.612,0,0
"2018-04-19 19:47:00",1188555,0,23.04,22.97,22.73,22.43,0,153.1,11.45,10.7,9.95,8.45,7.7,6.2,1.336,9.01,7.712,6.2,5.55,5,3.712,0,0
"2018-04-19 19:48:00",1188556,0,23.09,23.04,22.77,22.35,0,153,11.45,9.2,8.45,6.95,6.2,6.2,0.866,8.82,7.35,6.112,5.175,4.7,3.463,0,0
"2018-04-19 19:49:00",1188557,0,23.08,23.02,22.78,22.38,0,151.2,11.45,9.95,8.45,7.7,6.95,6.2,0.843,9.1,8.08,6.725,5.85,5.25,4.012,0,0
"2018-04-19 19:50:00",1188558,0,23.13,23.1,22.85,22.3,0,154.4,11.45,10.7,9.2,7.7,6.95,5.45,0.867,9.09,7.95,6.687,5.862,5.162,3.875,0,0
"2018-04-19 19:51:00",1188559,-1,23.18,23.14,22.88,22.22,0,153.8,11.45,9.95,9.2,8.45,6.95,6.2,0.821,9.35,8.08,6.712,5.975,5.425,3.912,0,0
"2018-04-19 19:52:00",1188560,-1,23.11,23.13,22.86,22.21,0,152.8,10.7,9.95,8.45,6.95,6.95,6.2,1.02,8.29,7.362,6.325,5.375,4.8,3.712,0,0
"2018-04-19 19:53:00",1188561,-1,23.03,23.01,22.78,22.31,0,153.5,9.95,9.2,8.45,7.7,7.7,5.45,1.136,8.44,7.05,5.962,5.25,4.65,3.525,0,0
"2018-04-19 19:54:00",1188562,-1,22.97,22.97,22.74,22.35,0,153.3,11.45,9.95,9.2,7.7,6.95,5.45,1.065,8.4,7.312,6.162,5.375,4.712,3.7,0,0
"2018-04-19 19:55:00",1188563,-1,22.94,22.95,22.7,22.34,0,154.1,12.2,10.7,9.95,8.45,7.7,6.2,1.054,9.42,8.14,6.912,5.987,5.512,3.9,0,0
"2018-04-19 19:56:00",1188564,-1,22.94,22.94,22.7,22.35,0,155.2,12.2,11.45,11.45,11.45,9.2,6.95,1.68,9.96,8.59,7.45,6.725,6.062,4.512,0,0
"2018-04-19 19:57:00",1188565,-1,22.97,22.98,22.75,22.29,0,152.6,11.45,10.7,9.2,8.45,8.45,6.2,1.045,9.06,7.95,6.812,6,5.512,4.212,0,0
"2018-04-19 19:58:00",1188566,-1,22.97,22.94,22.72,22.39,0,152.7,11.45,10.7,9.2,9.2,7.7,6.2,1.196,9.74,8.37,7.112,6.237,5.387,4.125,0,0
"2018-04-19 19:59:00",1188567,-1,23.07,23.03,22.81,22.35,0,155.5,12.2,12.2,10.7,9.2,8.45,7.7,1.151,9.56,8.47,7.3,6.337,5.7,4.425,0,0
"2018-04-19 20:00:00",1188568,-1,23.18,23.14,22.9,22.23,0,155.2,12.95,12.95,11.45,11.45,10.7,7.7,1.563,10.39,8.8,7.487,6.575,5.762,4.237,0,0
"2018-04-19 20:01:00",1188569,-1,23.26,23.24,23,22.14,0,155.4,12.2,10.7,9.95,9.2,7.7,6.95,0.922,10.37,8.65,7.475,6.625,6.025,4.537,0,0
"2018-04-19 20:02:00",1188570,-1,23.17,23.18,22.93,22.22,0,156.7,11.45,9.95,8.45,6.95,6.2,4.7,0.8,8.79,7.287,6.037,5.187,4.575,3.225,0,0
"2018-04-19 20:03:00",1188571,-1,23.2,23.17,22.91,22.26,0,156.9,10.7,9.95,9.2,7.7,7.7,5.45,1.07,8.92,7.712,6.45,5.775,5.237,3.825,0,0
"2018-04-19 20:04:00",1188572,-1,23.12,23.12,22.85,22.21,0,159.7,10.7,9.2,8.45,8.45,8.45,6.95,1.349,8.3,6.962,5.562,4.875,4.412,3.45,0,0
"2018-04-19 20:05:00",1188573,-1,22.94,22.94,22.69,22.35,0,162.2,9.2,9.2,7.7,7.7,7.7,6.2,1.143,7.812,6.8,5.625,4.912,4.512,3.325,0,0
"2018-04-19 20:06:00",1188574,-1,22.73,22.74,22.5,22.53,0,160.9,9.95,7.7,7.7,6.95,6.2,4.7,1.026,7.25,5.95,5.025,4.3,3.825,2.75,0,0
"2018-04-19 20:07:00",1188575,-1,22.63,22.6,22.39,22.69,0,162.2,11.45,10.7,9.95,8.45,7.7,6.2,1.236,8.06,7.1,6.275,5.712,5.1,3.775,0,0
"2018-04-19 20:08:00",1188576,-1,22.68,22.67,22.43,22.6,0,160.6,11.45,9.2,8.45,8.45,7.7,6.2,1.029,8.76,7.262,6.225,5.512,5.075,3.613,0,0
"2018-04-19 20:09:00",1188577,-1,22.67,22.64,22.4,22.6,0,156.3,9.95,9.2,7.7,6.95,7.7,6.2,1.008,8.33,7.162,6.1,5.35,5,3.825,0,0
"2018-04-19 20:10:00",1188578,-1,22.67,22.64,22.39,22.6,0,156,11.45,9.2,8.45,7.7,6.95,6.2,0.882,9.01,7.312,6.125,5.312,4.837,3.513,0,0
"2018-04-19 20:11:00",1188579,0,22.66,22.63,22.38,22.58,0,152.2,10.7,9.2,9.2,7.7,7.7,5.45,1.022,8.46,7.237,6.187,5.45,4.95,3.563,0,0
"2018-04-19 20:12:00",1188580,0,22.59,22.6,22.33,22.61,0,153.2,9.2,8.45,7.7,6.2,5.45,4.7,0.781,6.975,5.837,4.887,4.4,3.812,2.813,0,0
"2018-04-19 20:13:00",1188581,0,22.56,22.51,22.26,22.81,0,153.7,9.95,9.2,7.7,6.95,6.95,5.45,0.924,7.762,6.662,5.55,4.912,4.337,3.275,0,0
"2018-04-19 20:14:00",1188582,0,22.58,22.52,22.26,22.92,0,154.7,9.2,7.7,6.95,6.95,5.45,3.95,0.909,7.087,6.162,5.137,4.4,3.862,2.863,0,0
"2018-04-19 20:15:00",1188583,0,22.63,22.55,22.28,22.97,0,156.8,9.2,9.2,8.45,7.7,7.7,5.45,1.291,7.862,6.587,5.275,4.412,3.9,2.988,0,0
"2018-04-19 20:16:00",1188584,0,22.62,22.59,22.29,22.94,0,153.1,9.2,7.7,7.7,7.7,6.95,5.45,0.963,7.187,6.175,4.925,4.263,4.087,2.988,0,0
"2018-04-19 20:17:00",1188585,0,22.65,22.57,22.28,23.03,0,156.5,9.2,9.2,8.45,7.7,7.7,6.2,1.059,7.5,6.475,5.175,4.437,4.1,3.15,0,0
"2018-04-19 20:18:00",1188586,0,22.61,22.57,22.29,23.07,0,156.5,9.95,8.45,7.7,6.95,6.95,4.7,0.913,7.35,6.35,5.587,4.95,4.462,3.288,0,0
"2018-04-19 20:19:00",1188587,0,22.53,22.47,22.21,23.21,0,155,9.2,7.7,6.95,6.95,6.95,4.7,0.965,7.137,5.587,4.812,4.487,4.025,3.013,0,0
"2018-04-19 20:20:00",1188588,0,22.57,22.46,22.23,23.37,0,156.8,10.7,9.2,8.45,8.45,7.7,6.2,1.158,7.812,6.75,5.812,5.162,4.687,3.463,0,0
"2018-04-19 20:21:00",1188589,0,22.64,22.59,22.35,23.2,0,157.9,9.95,9.2,8.45,6.95,6.95,5.45,0.969,7.95,6.812,5.812,5.175,4.612,3.425,0,0
"2018-04-19 20:22:00",1188590,0,22.55,22.54,22.27,23.16,0,157.9,9.95,9.2,7.7,6.2,6.2,5.45,0.889,7.537,6.45,5.487,4.6,4.075,2.863,0,0
"2018-04-19 20:23:00",1188591,0,22.53,22.51,22.26,23.15,0,162.3,9.95,9.95,8.45,7.7,6.95,5.45,0.911,8.55,7.475,6.437,5.687,5.137,3.875,0,0
"2018-04-19 20:24:00",1188592,0,22.51,22.52,22.26,23.08,0,161.1,9.95,9.2,8.45,6.95,6.2,4.7,0.742,8.17,7.087,5.962,5.037,4.525,3.25,0,0
"2018-04-19 20:25:00",1188593,0,22.5,22.48,22.24,23.16,0,160.6,10.7,10.7,10.7,9.2,8.45,6.2,1.446,8.56,7.525,6.4,5.812,5.462,4.125,0,0
"2018-04-19 20:26:00",1188594,0,22.59,22.54,22.31,23.3,0,156.6,12.95,12.95,11.45,9.2,8.45,7.7,1.138,9.24,8.08,6.975,6.2,5.612,4.387,0,0
"2018-04-19 20:27:00",1188595,0,22.95,22.8,22.56,23.35,0,156.8,13.7,12.2,11.45,9.2,8.45,7.7,1.164,11.02,9.45,8.04,7.1,6.425,4.912,0,0
"2018-04-19 20:28:00",1188596,0,23.05,23.03,22.76,23.05,0,160.6,10.7,10.7,9.95,9.2,9.2,7.7,1.179,9.09,8.04,6.8,6.062,5.575,4.2,0,0
"2018-04-19 20:29:00",1188597,0,22.87,22.87,22.63,23.24,0,159.5,12.2,10.7,9.95,9.2,9.2,6.95,1.446,8.94,7.925,6.912,5.987,5.55,4.212,0,0
"2018-04-19 20:30:00",1188598,0,22.89,22.87,22.67,23.26,0,155.7,12.2,11.45,11.45,9.95,9.95,6.95,1.398,9.66,8.57,7.175,6.312,5.75,4.375,0,0
"2018-04-19 20:31:00",1188599,0,22.85,22.86,22.63,23.28,0,157.8,10.7,11.45,9.95,9.2,7.7,5.45,0.863,8.26,7.437,6.562,5.875,5.375,3.987,0,0
"2018-04-19 20:32:00",1188600,0,22.78,22.76,22.53,23.47,0,154.6,12.2,10.7,9.2,8.45,7.7,5.45,1.051,9.27,8.08,6.887,6.025,5.475,4.012,0,0
"2018-04-19 20:33:00",1188601,0,22.8,22.78,22.56,23.55,0,155.1,11.45,10.7,9.2,8.45,7.7,6.2,0.813,9.69,8.54,7.5,6.575,5.887,4.562,0,0
"2018-04-19 20:34:00",1188602,0,22.82,22.84,22.59,23.49,0,153.6,11.45,9.95,9.2,8.45,7.7,5.45,0.998,8.59,7.775,6.725,5.875,5.287,3.95,0,0
"2018-04-19 20:35:00",1188603,0,22.81,22.79,22.53,23.52,0,157.9,9.95,9.2,8.45,7.7,6.2,5.45,0.851,7.962,6.45,5.512,4.987,4.512,3.275,0,0
"2018-04-19 20:36:00",1188604,0,22.77,22.72,22.51,23.58,0,158.6,9.95,9.95,9.2,7.7,6.95,5.45,1.221,8,7.162,6.137,5.262,4.687,3.425,0,0
"2018-04-19 20:37:00",1188605,0,22.66,22.66,22.42,23.61,0,158.7,9.95,9.2,8.45,6.95,6.2,5.45,0.873,8.01,6.962,5.85,5.112,4.512,3.3,0,0
"2018-04-19 20:38:00",1188606,0,22.68,22.65,22.4,23.62,0,158.8,10.7,9.95,9.2,7.7,6.95,5.45,1.015,8.54,7.412,6.3,5.425,4.975,3.475,0,0
"2018-04-19 20:39:00",1188607,0,22.54,22.55,22.29,23.7,0,159.2,9.2,8.45,7.7,7.7,6.95,5.45,1.229,7.275,6.15,5.125,4.5,3.937,2.838,0,0
"2018-04-19 20:40:00",1188608,0,22.4,22.37,22.12,23.93,0,157.8,8.45,6.95,6.2,5.45,5.45,4.7,0.813,6.637,5.35,4.575,4.112,3.887,2.863,0,0
"2018-04-19 20:41:00",1188609,0,22.37,22.33,22.09,23.99,0,155.4,9.2,9.2,8.45,7.7,6.95,4.7,1.201,7.15,6.187,5.312,4.675,4.15,3.113,0,0
"2018-04-19 20:42:00",1188610,0,22.35,22.33,22.06,24.07,0,154.1,8.45,8.45,6.95,5.45,5.45,3.95,0.78,6.762,5.85,4.987,4.337,3.912,2.838,0,0
"2018-04-19 20:43:00",1188611,0,22.38,22.31,22.03,24.16,0,154.9,8.45,6.95,6.2,5.45,5.45,3.95,0.88,6.275,4.975,4.2,3.75,3.425,2.463,0,0
"2018-04-19 20:44:00",1188612,0,22.3,22.24,21.95,24.28,0,159.6,8.45,6.95,5.45,5.45,4.7,3.95,0.654,6.45,5.5,4.45,3.8,3.463,2.525,0,0
"2018-04-19 20:45:00",1188613,0,22.3,22.25,21.97,24.32,0,159.9,7.7,6.95,6.95,6.2,5.45,3.95,0.768,6.187,5.7,4.95,4.475,3.987,2.85,0,0
"2018-04-19 20:46:00",1188614,0,22.27,22.25,21.99,24.3,0,159.7,7.7,6.95,5.45,5.45,4.7,3.95,0.598,6.187,5.075,4.375,3.9,3.488,2.525,0,0
"2018-04-19 20:47:00",1188615,0,22.3,22.23,21.98,24.34,0,159.2,8.45,6.95,5.45,5.45,4.7,3.95,0.604,6.325,5.2,4.412,3.812,3.3,2.413,0,0
"2018-04-19 20:48:00",1188616,0,22.35,22.25,22.01,24.32,0,159.5,9.95,9.2,7.7,6.2,6.2,4.7,0.884,7.275,6.137,5.162,4.437,3.875,2.825,0,0
"2018-04-19 20:49:00",1188617,0,22.51,22.41,22.12,24.15,0,156.9,9.2,9.95,8.45,7.7,7.7,5.45,0.979,7.2,6.125,5.287,4.7,4.237,2.988,0,0
"2018-04-19 20:50:00",1188618,0,22.46,22.38,22.1,24.12,0,160.9,9.2,8.45,7.7,6.95,6.2,5.45,1.055,6.987,5.687,4.7,4.112,3.625,2.763,0,0
"2018-04-19 20:51:00",1188619,-1,22.4,22.34,22.08,24.14,0,161.8,8.45,7.7,6.2,5.45,4.7,3.95,0.707,6.9,5.95,4.912,4.263,3.762,2.638,0,0
"2018-04-19 20:52:00",1188620,-1,22.53,22.39,22.18,24.14,0,153.7,12.95,11.45,9.95,9.2,7.7,6.95,1.205,9.72,8.31,7,6.1,5.462,4.2,0,0
"2018-04-19 20:53:00",1188621,-1,22.75,22.72,22.47,23.75,0,156.2,11.45,10.7,9.2,7.7,7.7,6.2,1.137,8.69,7.475,6.575,5.725,4.975,3.637,0,0
"2018-04-19 20:54:00",1188622,-1,22.71,22.69,22.44,23.74,0,158.4,11.45,9.95,9.2,8.45,8.45,6.2,1.138,8.64,7.325,6.312,5.662,5.237,3.987,0,0
"2018-04-19 20:55:00",1188623,-1,22.73,22.66,22.45,23.86,0,156,11.45,10.7,9.95,9.95,8.45,6.2,1.525,9.07,7.737,6.675,6.15,5.537,4.125,0,0
"2018-04-19 20:56:00",1188624,-1,22.8,22.74,22.52,23.89,0,154.8,12.2,11.45,9.2,8.45,6.95,6.2,0.833,9.47,8.35,6.937,6.15,5.475,4.112,0,0
"2018-04-19 20:57:00",1188625,-1,22.67,22.7,22.44,23.92,0,155.7,9.95,9.2,8.45,8.45,7.7,5.45,1.172,7.05,6.162,5.4,4.775,4.4,3.163,0,0
"2018-04-19 20:58:00",1188626,-1,22.63,22.58,22.38,24.21,0,152,10.7,10.7,9.95,9.2,8.45,5.45,1.111,8.8,7.975,6.75,5.925,5.3,3.975,0,0
"2018-04-19 20:59:00",1188627,-1,22.75,22.72,22.47,24.09,0,154.5,11.45,9.95,8.45,8.45,7.7,5.45,0.891,9.05,7.787,6.5,5.637,5.225,3.862,0,0
"2018-04-19 21:00:00",1188628,-1,22.71,22.72,22.48,24.12,0,147.9,10.7,9.95,9.2,9.2,8.45,6.95,1.21,7.975,6.9,6.087,5.425,4.987,3.713,0,0
"2018-04-19 21:01:00",1188629,-1,22.76,22.71,22.47,24.26,0,150.9,12.2,10.7,9.2,8.45,8.45,6.2,1.148,8.9,7.775,6.437,5.537,4.925,3.65,0,0
"2018-04-19 21:02:00",1188630,-1,22.84,22.8,22.56,24.23,0,149.4,12.2,10.7,9.95,8.45,7.7,6.2,1.091,9.12,8.14,6.9,5.875,5.05,3.625,0,0
"2018-04-19 21:03:00",1188631,-1,22.92,22.83,22.58,24.2,0,154.5,11.45,10.7,9.95,8.45,8.45,6.2,1.212,9.34,7.875,6.6,5.775,5.225,3.962,0,0
"2018-04-19 21:04:00",1188632,-1,22.97,22.9,22.66,24.09,0,150.5,12.2,10.7,9.95,9.2,8.45,6.95,1.096,9.62,8.42,7.037,6.2,5.537,4.263,0,0
"2018-04-19 21:05:00",1188633,-1,22.91,22.91,22.66,24.01,0,149.1,10.7,9.95,9.2,7.7,6.95,6.2,1.018,8.62,7.325,6.375,5.512,5.012,3.9,0,0
"2018-04-19 21:06:00",1188634,-1,22.84,22.81,22.6,24.2,0,146,12.2,11.45,9.95,9.2,8.45,6.95,1.181,9.59,8.6,7.687,6.737,6.025,4.637,0,0
"2018-04-19 21:07:00",1188635,-1,22.97,22.92,22.67,24.17,0,153.1,11.45,9.95,9.2,8.45,7.7,6.2,0.969,9.52,7.937,6.775,5.85,5.237,4.012,0,0
"2018-04-19 21:08:00",1188636,-1,22.86,22.85,22.59,24.2,0,153.3,10.7,9.2,8.45,7.7,8.45,6.95,1.125,7.925,6.9,5.762,5.087,4.687,3.625,0,0
"2018-04-19 21:09:00",1188637,-1,22.77,22.75,22.5,24.35,0,151.3,9.95,9.2,7.7,7.7,6.95,5.45,0.946,8.26,7.087,5.887,5.225,4.775,3.625,0,0
"2018-04-19 21:10:00",1188638,-1,22.77,22.73,22.48,24.42,0,149.7,9.95,9.2,8.45,7.7,7.7,5.45,0.965,8.19,7.087,6,5.1,4.512,3.4,0,0
"2018-04-19 21:11:00",1188639,0,22.81,22.78,22.53,24.4,0,150.9,10.7,9.2,9.2,7.7,6.95,6.2,1.145,8.52,7.1,5.8,5.15,4.725,3.488,0,0
"2018-04-19 21:12:00",1188640,0,22.9,22.84,22.61,24.34,0,148.8,12.95,12.2,9.95,8.45,8.45,6.2,0.924,9.59,8.79,7.7,6.587,5.687,4.387,0,0
"2018-04-19 21:13:00",1188641,0,22.89,22.88,22.61,24.25,0,144.6,10.7,10.7,8.45,7.7,6.95,5.45,0.94,8.85,7.662,6.512,5.625,4.862,3.75,0,0
"2018-04-19 21:14:00",1188642,0,22.84,22.82,22.56,24.31,0,152.1,9.95,9.2,8.45,7.7,6.95,5.45,1.007,8.5,7.65,6.587,5.825,5.237,3.975,0,0
"2018-04-19 21:15:00",1188643,0,22.77,22.79,22.51,24.35,0,148.2,10.7,9.2,8.45,7.7,6.2,4.7,1.019,7.762,6.762,5.587,4.75,4.275,3.188,0,0
"2018-04-19 21:16:00",1188644,0,22.69,22.69,22.45,24.49,0,151.2,9.95,8.45,8.45,6.95,6.95,5.45,1.037,7.837,6.712,5.8,4.962,4.525,3.263,0,0
"2018-04-19 21:17:00",1188645,0,22.71,22.69,22.44,24.58,0,154.4,11.45,9.2,8.45,6.95,6.95,5.45,0.912,8.51,7.587,6.162,5.4,4.875,3.775,0,0
"2018-04-19 21:18:00",1188646,0,22.66,22.64,22.38,24.6,0,153.4,10.7,9.2,7.7,6.95,6.95,5.45,1,8.08,6.675,5.675,4.875,4.475,3.175,0,0
"2018-04-19 21:19:00",1188647,0,22.71,22.61,22.38,24.76,0,151,14.45,10.7,9.95,9.2,9.2,6.95,1.315,9.26,7.775,6.862,6.15,5.575,4.312,0,0
"2018-04-19 21:20:00",1188648,0,22.83,22.74,22.49,24.62,0,152.1,12.2,10.7,9.95,9.2,8.45,6.2,1.256,9.94,8.44,7.012,6.125,5.575,4.125,0,0
"2018-04-19 21:21:00",1188649,0,22.91,22.87,22.61,24.45,0,150.1,10.7,9.95,8.45,7.7,6.95,5.45,1.243,8.27,7.137,6.025,5.162,4.525,3.387,0,0
"2018-04-19 21:22:00",1188650,0,22.67,22.67,22.41,24.65,0,151.7,11.45,9.2,6.95,6.2,6.2,4.7,0.866,6.975,5.862,4.837,4.175,3.675,2.738,0,0
"2018-04-19 21:23:00",1188651,0,22.71,22.65,22.43,24.73,0,150.8,11.45,10.7,9.95,8.45,6.95,6.2,0.947,9.47,8.21,7,6.137,5.5,4.337,0,0
"2018-04-19 21:24:00",1188652,0,22.8,22.75,22.52,24.5,0,148.6,12.2,11.45,9.2,8.45,7.7,6.2,1.144,9.67,8.34,7,6.037,5.337,4.125,0,0
"2018-04-19 21:25:00",1188653,0,22.83,22.82,22.57,24.38,0,148.8,10.7,9.95,9.2,8.45,7.7,5.45,1.026,9.04,7.95,6.887,5.962,5.362,4.1,0,0
"2018-04-19 21:26:00",1188654,0,22.74,22.72,22.48,24.45,0,149.8,11.45,9.2,7.7,6.95,6.2,5.45,0.853,8.42,6.987,5.85,5,4.55,3.275,0,0
"2018-04-19 21:27:00",1188655,0,22.72,22.66,22.42,24.51,0,152.7,12.2,10.7,9.95,7.7,7.7,6.2,1.258,8.59,7.537,6.587,5.675,5.05,3.9,0,0
"2018-04-19 21:28:00",1188656,0,22.62,22.57,22.33,24.59,0,153.4,10.7,9.95,8.45,7.7,6.95,4.7,0.977,8.3,7.175,5.912,5.062,4.5,3.325,0,0
"2018-04-19 21:29:00",1188657,0,22.63,22.58,22.33,24.56,0,152.4,11.45,9.2,9.2,8.45,8.45,6.2,1.087,8.55,7.25,6.212,5.362,4.975,3.85,0,0
"2018-04-19 21:30:00",1188658,0,22.65,22.58,22.33,24.54,0,152.8,12.2,11.45,9.95,9.2,8.45,6.95,1.256,9.66,8.29,6.925,5.987,5.362,4.263,0,0
"2018-04-19 21:31:00",1188659,0,22.65,22.65,22.39,24.39,0,154.3,10.7,10.7,9.2,8.45,7.7,6.95,1.19,8.62,7.825,6.637,6.087,5.587,4.125,0,0
"2018-04-19 21:32:00",1188660,0,22.64,22.6,22.39,24.41,0,154,12.95,12.2,11.45,9.95,9.2,6.95,1.154,10.81,9.52,8.11,7.1,6.2,4.825,0,0
"2018-04-19 21:33:00",1188661,0,22.72,22.7,22.48,24.28,0,151.5,14.45,13.7,12.95,10.7,9.95,7.7,1.645,11.15,9.82,8.56,7.437,6.725,5.062,0,0
"2018-04-19 21:34:00",1188662,0,22.73,22.67,22.46,24.32,0,154.7,13.7,12.95,9.95,9.95,9.2,6.95,1.275,11.65,9.87,8.05,6.825,6.125,4.812,0,0
"2018-04-19 21:35:00",1188663,0,22.68,22.65,22.4,24.34,0,152.9,13.7,11.45,9.95,9.2,8.45,7.7,1.532,10.14,8.59,7.262,6.6,6.075,4.55,0,0
"2018-04-19 21:36:00",1188664,0,22.64,22.6,22.37,24.39,0,151.2,12.95,11.45,9.2,8.45,7.7,6.2,1.124,9.71,8.17,6.825,5.987,5.412,4.062,0,0
"2018-04-19 21:37:00",1188665,0,22.65,22.58,22.36,24.43,0,151.6,13.7,12.95,12.2,10.7,9.95,8.45,1.551,10.5,9.11,7.725,6.775,6.137,4.725,0,0
"2018-04-19 21:38:00",1188666,0,22.67,22.66,22.42,24.29,0,152.2,12.95,10.7,11.45,10.7,9.2,7.7,1.29,10.48,8.87,7.875,6.937,6.35,4.712,0,0
"2018-04-19 21:39:00",1188667,0,22.65,22.61,22.39,24.31,0,149,12.2,11.45,10.7,9.95,10.7,7.7,1.281,9.97,8.99,7.7,6.875,6.187,4.562,0,0
"2018-04-19 21:40:00",1188668,0,22.52,22.54,22.28,24.39,0,155.8,9.2,9.2,7.7,7.7,6.95,5.45,1.001,7.837,6.612,5.537,4.862,4.3,3.213,0,0
"2018-04-19 21:41:00",1188669,0,22.43,22.39,22.17,24.6,0,156.3,9.95,8.45,7.7,7.7,6.2,4.7,0.714,8.25,6.962,5.775,5.175,4.575,3.213,0,0
"2018-04-19 21:42:00",1188670,0,22.45,22.42,22.17,24.55,0,154.5,9.95,9.2,8.45,7.7,7.7,6.2,1.245,8.17,7.187,5.95,5.012,4.512,3.338,0,0
"2018-04-19 21:43:00",1188671,0,22.45,22.37,22.14,24.64,0,154.6,12.2,10.7,9.2,7.7,7.7,5.45,1.122,8.96,7.55,6.575,5.6,4.825,3.575,0,0
"2018-04-19 21:44:00",1188672,0,22.57,22.55,22.31,24.39,0,149.1,10.7,9.95,9.2,8.45,7.7,6.2,1.366,7.987,6.712,5.962,5.337,4.712,3.712,0,0
"2018-04-19 21:45:00",1188673,0,22.51,22.45,22.24,24.55,0,150.8,11.45,9.95,8.45,8.45,7.7,6.2,1.219,8.36,7.175,6.162,5.5,4.925,3.687,0,0
"2018-04-19 21:46:00",1188674,0,22.57,22.53,22.31,24.48,0,160.1,9.95,9.2,9.95,7.7,6.95,5.45,1.248,7.562,6.412,5.425,4.712,4.237,3.225,0,0
"2018-04-19 21:47:00",1188675,0,22.42,22.39,22.14,24.63,0,161.5,9.2,8.45,7.7,6.95,6.2,5.45,0.917,6.787,5.875,5.037,4.437,4.15,2.888,0,0
"2018-04-19 21:48:00",1188676,0,22.37,22.3,22.06,24.82,0,161.4,8.45,7.7,6.95,6.2,5.45,4.7,0.78,6.65,5.7,4.925,4.187,3.85,2.863,0,0
"2018-04-19 21:49:00",1188677,0,22.32,22.29,22.04,24.83,0,159.1,7.7,7.7,6.95,5.45,4.7,3.95,0.718,6.237,5.4,4.525,3.887,3.438,2.588,0,0
"2018-04-19 21:50:00",1188678,0,22.39,22.31,22.08,24.82,0,154.6,9.95,9.2,8.45,8.45,7.7,6.2,1.346,7.137,6.1,5.237,4.537,4.138,3.113,0,0
"2018-04-19 21:51:00",1188679,-1,22.43,22.39,22.11,24.66,0,151.6,9.2,8.45,6.95,6.2,5.45,4.7,0.756,7.412,6.287,5.237,4.475,4.05,3,0,0
"2018-04-19 21:52:00",1188680,-1,22.44,22.38,22.12,24.66,0,156.8,8.45,9.2,7.7,6.95,6.2,5.45,0.963,7.1,6.05,5.25,4.675,4.35,3.088,0,0
"2018-04-19 21:53:00",1188681,-1,22.43,22.4,22.16,24.62,0,160.7,8.45,7.7,6.95,6.95,6.2,4.7,0.847,6.962,5.712,4.912,4.425,4.012,3,0,0
"2018-04-19 21:54:00",1188682,-1,22.43,22.37,22.13,24.7,0,161.8,9.95,8.45,7.7,6.95,6.2,4.7,0.825,7.287,6.587,5.625,4.75,4.387,3.263,0,0
"2018-04-19 21:55:00",1188683,-1,22.4,22.38,22.12,24.68,0,159.7,7.7,7.7,6.95,6.95,6.2,4.7,0.731,6.45,5.762,5.037,4.312,3.813,2.738,0,0
"2018-04-19 21:56:00",1188684,-1,22.39,22.36,22.1,24.72,0,157.1,9.2,7.7,8.45,7.7,6.95,5.45,1.011,6.737,5.45,4.85,4.25,3.937,2.813,0,0
"2018-04-19 21:57:00",1188685,-1,22.36,22.29,22.03,24.82,0,159.6,8.45,6.95,5.45,5.45,5.45,3.95,0.802,6,5.075,4.125,3.513,3.138,2.213,0,0
"2018-04-19 21:58:00",1188686,-1,22.32,22.23,21.97,24.97,0,158.7,8.45,7.7,6.2,6.2,5.45,3.95,0.775,6.637,5.975,5.037,4.387,3.95,2.85,0,0
"2018-04-19 21:59:00",1188687,-1,22.33,22.3,22.01,24.88,0,162.2,7.7,7.7,6.95,6.95,6.2,4.7,0.871,5.875,5.262,4.5,3.95,3.613,2.613,0,0
"2018-04-19 22:00:00",1188688,-1,22.22,22.19,21.89,25.01,0,166.9,7.7,6.95,6.2,4.7,4.7,3.2,0.659,6.012,5.125,3.987,3.4,3.075,2.163,0,0
"2018-04-19 22:01:00",1188689,-1,22.12,22.06,21.76,25.19,0,166.3,6.95,6.2,5.45,4.7,3.95,3.95,0.619,5.625,4.425,3.638,3.213,2.788,2.113,0,0
"2018-04-19 22:02:00",1188690,-1,22.09,22.01,21.72,25.29,0,164.3,8.45,8.45,7.7,7.7,6.2,5.45,1.291,6.7,5.762,4.787,4.237,4,3.012,0,0
"2018-04-19 22:03:00",1188691,-1,22.1,22.05,21.74,25.13,0,162.8,9.2,8.45,6.95,6.95,6.95,4.7,1.066,6.687,5.987,5.112,4.45,4.138,3.1,0,0
"2018-04-19 22:04:00",1188692,-1,22.12,22.08,21.79,25.08,0,160.9,8.45,8.45,6.95,6.2,5.45,4.7,0.95,6.8,6.025,5.037,4.437,3.862,2.888,0,0
"2018-04-19 22:05:00",1188693,-1,22.16,22.1,21.8,25.02,0,163.1,8.45,7.7,6.2,5.45,5.45,4.7,0.827,6.525,5.25,4.487,3.825,3.6,2.688,0,0
"2018-04-19 22:06:00",1188694,-1,22.13,22.05,21.76,25.1,0,162.9,9.2,7.7,6.95,6.2,6.2,4.7,0.803,7.437,6.375,5.387,4.712,4.362,3.075,0,0
"2018-04-19 22:07:00",1188695,-1,22.13,22.08,21.77,25.04,0,160.4,7.7,6.95,6.2,6.2,5.45,4.7,0.94,6.7,5.5,4.637,4.175,3.787,2.713,0,0
"2018-04-19 22:08:00",1188696,-1,22.11,22.07,21.79,25.09,0,162.9,8.45,8.45,7.7,6.2,6.2,4.7,0.702,7.175,6.262,5.475,4.912,4.637,3.525,0,0
"2018-04-19 22:09:00",1188697,-1,22.1,22.07,21.78,25.07,0,161.3,8.45,7.7,7.7,6.95,6.2,4.7,0.869,7.125,6.362,5.312,4.6,4.175,3.063,0,0
"2018-04-19 22:10:00",1188698,-1,22.04,22.02,21.71,25.14,0,162.3,7.7,6.95,6.2,6.2,5.45,3.95,0.726,6.487,5.875,4.712,4.1,3.738,2.838,0,0
"2018-04-19 22:11:00",1188699,0,21.93,21.93,21.61,25.28,0,161.3,8.45,7.7,6.95,6.2,5.45,4.7,0.735,6.275,5.287,4.562,4.038,3.8,2.75,0,0
"2018-04-19 22:12:00",1188700,0,21.89,21.84,21.55,25.42,0,164.6,8.45,7.7,6.2,5.45,5.45,3.95,0.737,6.087,5.125,4.287,3.6,3.175,2.325,0,0
"2018-04-19 22:13:00",1188701,0,21.86,21.78,21.49,25.46,0,162.7,8.45,7.7,6.2,5.45,5.45,3.95,0.741,6.5,5.487,4.55,3.987,3.887,2.663,0,0
"2018-04-19 22:14:00",1188702,0,21.86,21.81,21.53,25.4,0,159.6,7.7,6.95,6.95,6.2,6.2,4.7,0.944,6.5,5.862,5.012,4.412,3.962,3.038,0,0
"2018-04-19 22:15:00",1188703,0,21.8,21.81,21.53,25.36,0,160.3,8.45,7.7,6.95,6.2,5.45,4.7,0.853,5.8,5.212,4.712,4.237,3.8,2.788,0,0
"2018-04-19 22:16:00",1188704,0,21.69,21.68,21.41,25.52,0,168.6,9.2,7.7,6.2,5.45,5.45,3.95,0.867,5.875,4.975,4.225,3.725,3.413,2.525,0,0
"2018-04-19 22:17:00",1188705,0,21.71,21.65,21.42,25.68,0,169.5,9.2,9.2,8.45,7.7,7.7,6.2,0.979,7.95,6.9,5.525,4.912,4.612,3.563,0,0
"2018-04-19 22:18:00",1188706,0,21.8,21.82,21.51,25.39,0,163.3,9.2,8.45,7.7,6.95,6.95,5.45,1.113,7.012,6.112,5.087,4.575,4.163,3.05,0,0
"2018-04-19 22:19:00",1188707,0,21.84,21.78,21.51,25.43,0,163.7,9.95,9.2,7.7,6.95,6.2,4.7,0.743,7.675,6.725,5.575,4.762,4.362,3.213,0,0
"2018-04-19 22:20:00",1188708,0,21.85,21.83,21.53,25.31,0,164.3,7.7,7.7,6.2,6.2,5.45,3.95,0.883,6.575,5.487,4.775,4.175,3.762,2.713,0,0
"2018-04-19 22:21:00",1188709,0,21.75,21.71,21.45,25.48,0,162.8,9.2,9.2,7.7,6.95,6.2,5.45,0.913,7.075,6.112,5.187,4.612,4.087,3.1,0,0
"2018-04-19 22:22:00",1188710,0,21.79,21.76,21.51,25.45,0,163.7,8.45,8.45,7.7,7.7,6.95,5.45,1.034,6.862,5.975,5.312,4.625,4.225,3.063,0,0
"2018-04-19 22:23:00",1188711,0,21.79,21.74,21.48,25.48,0,160.2,9.2,8.45,6.95,6.2,6.2,4.7,1.05,7.437,6.062,5.1,4.525,4.062,3,0,0
"2018-04-19 22:24:00",1188712,0,21.85,21.75,21.51,25.5,0,161.1,9.95,9.2,7.7,6.95,6.95,4.7,0.887,7.837,6.975,5.975,5.287,4.675,3.438,0,0
"2018-04-19 22:25:00",1188713,0,21.9,21.86,21.57,25.34,0,168.1,9.2,7.7,6.95,6.95,6.2,4.7,0.845,6.8,5.537,4.862,4.212,3.862,2.788,0,0
"2018-04-19 22:26:00",1188714,0,21.78,21.71,21.42,25.51,0,169.8,8.45,7.7,7.7,6.95,5.45,4.7,0.913,7.112,5.85,4.837,4.125,3.812,2.888,0,0
"2018-04-19 22:27:00",1188715,0,21.7,21.63,21.35,25.67,0,174.6,8.45,7.7,6.95,6.95,6.95,5.45,0.924,6.862,5.787,5.087,4.437,3.937,2.988,0,0
"2018-04-19 22:28:00",1188716,0,21.66,21.62,21.36,25.7,0,169.8,8.45,7.7,6.95,6.95,6.95,5.45,0.942,6.8,6,5.162,4.587,4.125,3.125,0,0
"2018-04-19 22:29:00",1188717,0,21.59,21.55,21.29,25.78,0,174.8,8.45,6.95,6.95,6.2,5.45,3.95,0.874,6.787,5.5,4.775,4.2,3.875,2.813,0,0
"2018-04-19 22:30:00",1188718,0,21.46,21.42,21.14,25.97,0,172.3,7.7,6.2,5.45,4.7,4.7,3.95,0.681,5.95,4.775,3.875,3.413,3.275,2.363,0,0
"2018-04-19 22:31:00",1188719,0,21.35,21.26,20.97,26.24,0,166.7,9.2,8.45,6.2,6.2,5.45,3.95,0.932,6.187,4.962,3.812,3.3,3.025,2.15,0,0
"2018-04-19 22:32:00",1188720,0,21.43,21.31,21.04,26.27,0,169.3,8.45,7.7,6.95,6.2,6.2,4.7,0.866,6.6,5.837,4.937,4.5,4.225,3.275,0,0
"2018-04-19 22:33:00",1188721,0,21.4,21.34,21.02,26.22,0,173.8,7.7,6.95,6.2,6.2,5.45,4.7,0.819,6.125,5.2,4.4,3.975,3.8,2.775,0,0
"2018-04-19 22:34:00",1188722,0,21.33,21.28,21.01,26.35,0,172.9,6.95,6.2,6.2,5.45,4.7,3.95,0.664,5.925,5.112,4.5,3.912,3.575,2.638,0,0
"2018-04-19 22:35:00",1188723,0,21.36,21.28,21.01,26.45,0,167.9,8.45,6.95,6.2,5.45,5.45,4.7,0.707,6.275,5.4,4.55,4.1,3.762,2.825,0,0
"2018-04-19 22:36:00",1188724,0,21.41,21.33,21.05,26.43,0,170,8.45,7.7,6.2,6.2,6.2,4.7,1.014,6.737,5.662,4.762,4.337,4.1,3.1,0,0
"2018-04-19 22:37:00",1188725,0,21.37,21.3,21,26.49,0,173.2,7.7,6.95,6.2,6.2,5.45,3.95,0.768,6.675,5.562,4.575,3.975,3.538,2.625,0,0
"2018-04-19 22:38:00",1188726,0,21.33,21.25,20.96,26.58,0,176,6.95,6.2,5.45,5.45,5.45,3.95,0.707,6.3,5.05,4.275,3.825,3.45,2.55,0,0
"2018-04-19 22:39:00",1188727,0,21.28,21.17,20.91,26.78,0,172.8,9.2,8.45,7.7,6.95,6.2,5.45,1.024,6.887,5.787,4.85,4.312,3.975,2.888,0,0
"2018-04-19 22:40:00",1188728,0,21.29,21.22,20.94,26.79,0,170.2,9.2,8.45,7.7,6.95,6.2,4.7,0.903,7.025,6.1,5.162,4.487,4.05,3.075,0,0
"2018-04-19 22:41:00",1188729,0,21.24,21.22,20.93,26.83,0,174,8.45,6.95,6.2,6.2,4.7,4.7,0.79,6.15,5.137,4.25,3.675,3.425,2.6,0,0
"2018-04-19 22:42:00",1188730,0,21.29,21.24,20.98,26.92,0,169.2,9.2,7.7,7.7,7.7,6.2,5.45,0.924,6.825,6.175,5.212,4.725,4.312,3.138,0,0
"2018-04-19 22:43:00",1188731,0,21.35,21.29,21,26.88,0,173.1,9.2,7.7,6.95,6.2,6.2,4.7,0.81,7.425,6.037,5.062,4.337,3.95,2.963,0,0
"2018-04-19 22:44:00",1188732,0,21.36,21.31,21.04,26.93,0,174.9,8.45,7.7,6.95,6.2,6.2,4.7,0.713,6.95,6.2,5.4,4.812,4.412,3.163,0,0
"2018-04-19 22:45:00",1188733,0,21.35,21.3,21.01,26.9,0,176.6,9.2,7.7,6.2,5.45,5.45,4.7,0.819,7.187,5.825,5.05,4.425,4.1,3.113,0,0
"2018-04-19 22:46:00",1188734,0,21.34,21.25,20.97,26.93,0,174.6,8.45,7.7,6.95,6.2,6.2,4.7,0.767,7.025,5.587,4.562,4.012,3.625,2.888,0,0
"2018-04-19 22:47:00",1188735,0,21.25,21.2,20.89,27.01,0,176.6,7.7,6.95,6.2,5.45,4.7,3.95,0.705,6.162,5.287,4.387,3.787,3.575,2.663,0,0
"2018-04-19 22:48:00",1188736,0,21.16,21.09,20.78,27.16,0,174.2,8.45,6.95,5.45,5.45,5.45,4.7,0.716,6.425,5.337,4.337,3.863,3.625,2.763,0,0
"2018-04-19 22:49:00",1188737,0,21.11,20.98,20.69,27.34,0,174.8,6.95,6.2,5.45,4.7,4.7,3.95,0.842,6.3,4.85,3.9,3.4,3.088,2.488,0,0
"2018-04-19 22:50:00",1188738,0,21.04,20.93,20.63,27.43,0,173.3,6.95,6.2,4.7,4.7,4.7,3.2,0.615,5.512,4.675,3.962,3.525,3.075,2.325,0,0
"2018-04-19 22:51:00",1188739,-1,20.92,20.81,20.51,27.55,0,175.6,6.95,6.2,4.7,4.7,3.95,3.2,0.539,5.287,4.337,3.613,3.088,2.8,2.1,0,0
"2018-04-19 22:52:00",1188740,-1,20.86,20.73,20.43,27.71,0,175.4,7.7,6.95,5.45,5.45,4.7,3.95,0.495,5.587,4.837,4.025,3.438,3.288,2.55,0,0
"2018-04-19 22:53:00",1188741,-1,20.88,20.8,20.46,27.61,0,172.2,6.95,6.2,5.45,5.45,4.7,4.7,0.736,5.662,4.712,3.862,3.413,3.25,2.538,0,0
"2018-04-19 22:54:00",1188742,-1,20.88,20.78,20.44,27.56,0,176.9,6.95,5.45,5.45,4.7,4.7,3.2,0.674,5.45,4.287,3.538,3.088,2.9,2.263,0,0
"2018-04-19 22:55:00",1188743,-1,20.89,20.69,20.37,27.7,0,183.1,6.95,6.2,5.45,5.45,4.7,3.95,0.648,6.125,4.925,4.05,3.588,3.238,2.513,0,0
"2018-04-19 22:56:00",1188744,-1,20.82,20.7,20.35,27.67,0,184.5,6.2,5.45,4.7,3.95,4.7,3.2,0.686,5.125,4.087,3.438,2.95,2.663,2.088,0,0
"2018-04-19 22:57:00",1188745,-1,20.7,20.57,20.27,27.79,0,189.5,6.2,5.45,5.45,4.7,3.95,3.2,0.587,5.187,4.237,3.675,3.3,3.025,2.4,0,0
"2018-04-19 22:58:00",1188746,-1,20.58,20.48,20.14,27.92,0,192.8,6.95,6.2,4.7,3.95,3.95,3.2,0.571,5.587,4.562,3.638,3.15,2.875,2.238,0,0
"2018-04-19 22:59:00",1188747,-1,20.46,20.4,20.07,27.95,0,195,8.45,6.2,5.45,5.45,4.7,3.95,0.745,5.85,5.1,4.325,3.75,3.388,2.863,0,0
"2018-04-19 23:00:00",1188748,-1,20.53,20.41,20.11,27.94,0,193.9,8.45,6.95,6.95,6.2,5.45,5.45,0.775,6.812,5.687,4.837,4.237,3.95,3.225,0,0
"2018-04-19 23:01:00",1188749,-1,20.54,20.42,20.11,27.79,0,197.9,6.95,6.2,6.2,5.45,4.7,3.95,0.633,5.987,4.987,4.312,3.8,3.375,2.688,0,0
"2018-04-19 23:02:00",1188750,-1,20.35,20.31,19.98,27.91,0,202.5,6.95,6.2,5.45,5.45,4.7,3.95,0.792,5.8,4.862,4.025,3.513,3.063,2.513,0,0
"2018-04-19 23:03:00",1188751,-1,20.2,20.16,19.81,28.14,0,204.7,6.95,6.2,5.45,4.7,4.7,3.2,0.654,5.675,4.787,3.887,3.225,3.05,2.175,0,0
"2018-04-19 23:04:00",1188752,-1,20.02,20.01,19.63,28.41,0,203.9,6.95,6.2,4.7,4.7,3.95,3.95,0.629,5.412,4.562,3.575,3.038,2.738,2.175,0,0
"2018-04-19 23:05:00",1188753,-1,19.82,19.81,19.45,28.7,0,207.2,6.95,6.2,5.45,4.7,3.95,3.2,0.604,5.362,4.5,3.85,3.263,2.85,2.375,0,0
"2018-04-19 23:06:00",1188754,-1,19.76,19.7,19.36,28.87,0,205.7,7.7,6.2,5.45,4.7,4.7,3.95,0.824,5.8,4.762,3.887,3.25,2.75,2.363,0,0
"2018-04-19 23:07:00",1188755,-1,19.71,19.58,19.26,28.95,0,204.5,6.95,5.45,4.7,3.95,3.95,2.45,0.539,5.562,4.087,3.275,2.813,2.55,1.863,0,0
"2018-04-19 23:08:00",1188756,-1,19.64,19.49,19.18,29.08,0,204,6.2,4.7,4.7,3.95,3.2,3.2,0.567,4.937,3.912,3.163,2.638,2.325,1.838,0,0
"2018-04-19 23:09:00",1188757,-1,19.75,19.53,19.21,29.09,0,209.5,7.7,6.95,6.2,6.2,5.45,3.95,0.764,6.125,5.387,4.412,3.725,3.363,2.413,0,0
"2018-04-19 23:10:00",1188758,-1,19.78,19.67,19.3,28.82,0,204.8,6.95,6.2,5.45,5.45,4.7,3.95,0.573,5.637,4.8,3.975,3.463,3.188,2.425,0,0
"2018-04-19 23:11:00",1188759,0,19.73,19.61,19.27,28.9,0,201.1,6.95,6.2,5.45,4.7,4.7,3.95,0.654,5.437,4.512,3.8,3.463,3.088,2.4,0,0
"2018-04-19 23:12:00",1188760,0,19.85,19.65,19.34,28.95,0,204.5,7.7,6.95,6.2,4.7,4.7,3.95,0.601,5.75,5.225,4.287,3.638,3.263,2.725,0,0
"2018-04-19 23:13:00",1188761,0,19.92,19.77,19.45,28.77,0,203,7.7,6.95,6.2,5.45,4.7,4.7,0.772,5.937,5.125,4.15,3.75,3.35,2.65,0,0
"2018-04-19 23:14:00",1188762,0,20.01,19.83,19.53,28.66,0,196.8,7.7,6.95,6.95,5.45,4.7,3.95,0.649,6.162,5.362,4.612,3.95,3.438,2.625,0,0
"2018-04-19 23:15:00",1188763,0,20.02,19.88,19.55,28.54,0,190.9,6.95,5.45,4.7,4.7,4.7,3.95,0.649,5.325,4.175,3.675,3.225,2.813,2.225,0,0
"2018-04-19 23:16:00",1188764,0,20.05,19.9,19.56,28.66,0,189.3,6.95,5.45,4.7,3.95,3.95,3.2,0.635,5.125,4.237,3.55,3,2.838,2.175,0,0
"2018-04-19 23:17:00",1188765,0,20.09,19.94,19.61,28.64,0,191,6.95,6.95,5.45,5.45,5.45,4.7,0.809,5.637,4.725,3.8,3.425,3.15,2.488,0,0
"2018-04-19 23:18:00",1188766,0,20.29,20.11,19.81,28.51,0,185.2,8.45,6.95,6.2,5.45,5.45,3.95,0.619,6.787,5.9,4.837,4.25,3.85,3.088,0,0
"2018-04-19 23:19:00",1188767,0,20.41,20.26,19.93,28.18,0,182.8,7.7,6.2,6.2,5.45,5.45,4.7,0.748,6.137,5.162,4.562,4.062,3.9,2.988,0,0
"2018-04-19 23:20:00",1188768,0,20.4,20.28,19.99,28.17,0,179.8,7.7,6.95,6.95,6.2,5.45,4.7,0.864,6.125,5.212,4.45,4.012,3.687,2.963,0,0
"2018-04-19 23:21:00",1188769,0,20.44,20.33,20.06,28.1,0,178.5,8.45,6.95,6.2,5.45,5.45,4.7,0.704,6.35,5.462,4.7,4.075,3.85,3.038,0,0
"2018-04-19 23:22:00",1188770,0,20.38,20.3,19.99,28.11,0,173.2,6.95,6.95,4.7,4.7,3.95,3.95,0.602,5.487,4.35,3.7,3.113,2.975,2.263,0,0
"2018-04-19 23:23:00",1188771,0,20.39,20.23,19.96,28.33,0,174.9,8.45,7.7,6.2,5.45,5.45,3.95,0.637,6.55,5.637,4.787,4.15,3.7,2.85,0,0
"2018-04-19 23:24:00",1188772,0,20.53,20.42,20.12,28.15,0,171.1,8.45,7.7,6.2,5.45,5.45,3.95,0.604,6.95,6.037,5.05,4.4,4.05,2.95,0,0
"2018-04-19 23:25:00",1188773,0,20.67,20.6,20.29,27.89,0,169.2,8.45,6.95,6.2,5.45,5.45,4.7,0.848,6.237,5.262,4.712,4.112,3.625,2.65,0,0
"2018-04-19 23:26:00",1188774,0,20.7,20.63,20.32,27.82,0,173.7,8.45,6.2,5.45,4.7,4.7,3.2,0.512,5.85,4.962,4.062,3.525,3.225,2.4,0,0
"2018-04-19 23:27:00",1188775,0,20.71,20.59,20.31,27.88,0,172.4,8.45,7.7,6.95,6.2,6.2,4.7,1.028,6.562,5.5,4.512,3.962,3.625,2.625,0,0
"2018-04-19 23:28:00",1188776,0,20.74,20.6,20.3,27.94,0,174.5,8.45,7.7,6.2,5.45,5.45,3.95,0.69,6.387,5.325,4.4,3.9,3.525,2.813,0,0
"2018-04-19 23:29:00",1188777,0,20.77,20.63,20.32,27.92,0,176,9.2,7.7,6.95,6.95,6.2,5.45,0.927,7.112,5.925,5.075,4.537,4,3.025,0,0
"2018-04-19 23:30:00",1188778,0,20.83,20.69,20.4,27.91,0,174.6,8.45,7.7,6.95,6.2,5.45,4.7,0.849,6.725,5.825,4.95,4.337,3.987,3.225,0,0
"2018-04-19 23:31:00",1188779,0,20.77,20.66,20.38,27.92,0,180.6,7.7,6.95,6.2,5.45,5.45,4.7,0.838,6.162,5.35,4.5,3.862,3.587,2.825,0,0
"2018-04-19 23:32:00",1188780,0,20.69,20.62,20.34,28.05,0,184.7,6.95,6.2,5.45,5.45,5.45,5.45,0.703,5.837,4.887,4.087,3.538,3.375,2.725,0,0
"2018-04-19 23:33:00",1188781,0,20.59,20.47,20.2,28.28,0,182.7,7.7,6.95,6.2,5.45,5.45,4.7,0.788,6,4.825,4.025,3.375,3.113,2.425,0,0
"2018-04-19 23:34:00",1188782,0,20.59,20.47,20.2,28.32,0,179.6,8.45,6.95,6.95,5.45,5.45,4.7,0.73,6.025,5.125,4.362,3.875,3.613,2.925,0,0
"2018-04-19 23:35:00",1188783,0,20.5,20.38,20.11,28.43,0,187.5,7.7,6.95,5.45,5.45,4.7,3.95,0.674,5.95,5.1,4.2,3.7,3.5,2.738,0,0
"2018-04-19 23:36:00",1188784,0,20.44,20.31,20.05,28.59,0,188.2,7.7,7.7,6.2,6.2,4.7,4.7,0.647,6.7,5.587,4.762,4.237,3.887,3.2,0,0
"2018-04-19 23:37:00",1188785,0,20.4,20.31,20.05,28.64,0,183.3,8.45,7.7,6.95,6.2,6.2,5.45,0.714,6.7,5.75,5.037,4.425,4.075,3.325,0,0
"2018-04-19 23:38:00",1188786,0,20.37,20.28,20.03,28.63,0,184.6,9.2,7.7,6.95,6.2,5.45,4.7,0.654,6.637,5.6,4.7,4.212,3.8,3.088,0,0
"2018-04-19 23:39:00",1188787,0,20.2,20.15,19.89,28.84,0,188.1,8.45,6.95,6.2,5.45,4.7,3.95,0.707,6.175,5.112,4.487,3.862,3.45,2.875,0,0
"2018-04-19 23:40:00",1188788,0,20.04,19.99,19.75,29.08,0,187,7.7,6.95,6.2,5.45,5.45,3.95,0.635,6.162,5.075,4.3,3.775,3.575,2.788,0,0
"2018-04-19 23:41:00",1188789,0,19.89,19.81,19.59,29.31,0,185.4,7.7,6.95,6.2,5.45,5.45,3.95,0.72,6.15,5.312,4.425,3.937,3.7,2.963,0,0
"2018-04-19 23:42:00",1188790,0,19.76,19.73,19.49,29.54,0,180.4,9.2,8.45,8.45,6.95,6.2,4.7,1.102,6.762,6,4.937,4.362,4.062,3.213,0,0
"2018-04-19 23:43:00",1188791,0,19.82,19.78,19.54,29.53,0,180.2,9.2,9.2,6.95,6.95,6.2,4.7,0.78,7.337,6.212,5.262,4.612,4.3,3.325,0,0
"2018-04-19 23:44:00",1188792,0,19.9,19.88,19.63,29.39,0,178.2,9.95,9.2,7.7,8.45,8.45,6.2,0.995,8.05,7.25,6.287,5.712,5.337,4.25,0,0
"2018-04-19 23:45:00",1188793,0,19.85,19.85,19.62,29.41,0,178.8,10.7,9.2,7.7,6.95,6.95,6.2,1.271,7.737,6.687,5.75,5.1,4.612,3.837,0,0
"2018-04-19 23:46:00",1188794,0,19.89,19.83,19.6,29.46,0,177.2,9.95,8.45,7.7,6.95,6.2,5.45,0.764,8.16,6.75,5.837,5.175,4.612,3.762,0,0
"2018-04-19 23:47:00",1188795,0,19.83,19.79,19.55,29.61,0,176.5,9.95,9.2,8.45,7.7,6.95,6.2,1.085,8.37,7.112,6.012,5.337,4.962,3.812,0,0
"2018-04-19 23:48:00",1188796,0,19.85,19.78,19.55,29.68,0,173.4,10.7,9.2,6.95,6.95,6.2,4.7,0.856,7.112,5.887,4.937,4.412,4.038,3.1,0,0
"2018-04-19 23:49:00",1188797,0,19.8,19.73,19.51,29.84,0,176.5,9.95,8.45,7.7,6.95,6.2,5.45,0.943,7.787,6.487,5.462,4.812,4.362,3.488,0,0
"2018-04-19 23:50:00",1188798,0,19.87,19.73,19.53,29.94,0,175.5,10.7,9.2,8.45,8.45,7.7,6.95,0.932,8.89,7.212,5.912,5.262,5.012,3.813,0,0
"2018-04-19 23:51:00",1188799,-1,19.92,19.84,19.62,29.86,0,171.3,9.95,8.45,8.45,7.7,7.7,6.2,1.032,8.04,6.825,5.925,5.387,5.187,4,0,0
"2018-04-19 23:52:00",1188800,-1,20.03,19.96,19.73,29.9,0,170.8,10.7,9.95,9.95,8.45,8.45,6.95,1.39,8.6,7.425,6.525,5.762,5.362,4.087,0,0
"2018-04-19 23:53:00",1188801,-1,20.11,20.06,19.81,29.77,0,172.7,10.7,9.95,7.7,6.95,6.2,4.7,0.755,8.6,7.225,5.95,5.237,4.737,3.5,0,0
"2018-04-19 23:54:00",1188802,-1,20.24,20.14,19.94,29.77,0,171.3,10.7,9.95,9.2,8.45,7.7,6.95,0.982,8.85,7.837,6.85,6.025,5.55,4.462,0,0
"2018-04-19 23:55:00",1188803,-1,20.34,20.3,20.06,29.55,0,172.3,12.2,9.95,9.2,7.7,6.95,6.2,0.89,8.77,7.375,6.387,5.637,5,3.912,0,0
"2018-04-19 23:56:00",1188804,-1,20.35,20.3,20.07,29.54,0,175.2,12.2,10.7,9.2,8.45,8.45,7.7,0.934,8.76,7.475,6.537,5.875,5.462,4.287,0,0
"2018-04-19 23:57:00",1188805,-1,20.34,20.23,20.05,29.66,0,167.5,14.45,12.95,12.2,10.7,9.95,8.45,1.603,10.11,9.01,7.887,6.9,6.225,4.75,0,0
"2018-04-19 23:58:00",1188806,-1,20.47,20.43,20.23,29.47,0,170.6,13.7,11.45,10.7,9.95,9.2,7.7,1.305,10.39,8.94,7.812,7,6.312,4.85,0,0
"2018-04-19 23:59:00",1188807,-1,20.44,20.45,20.22,29.45,0,170.5,12.95,11.45,9.2,9.95,8.45,6.95,1.121,9.62,8.24,6.95,6.325,5.925,4.575,0,0
"2018-04-20 00:00:00",1188808,-1,20.38,20.31,20.1,29.71,0,169.5,12.2,12.2,10.7,9.2,8.45,6.95,1.307,9.75,8.01,6.575,5.825,5.287,4.012,0,0
"2018-04-20 00:01:00",1188809,-1,20.52,20.44,20.26,29.58,0,171,12.95,12.95,11.45,9.95,9.95,8.45,1.539,10.41,9.22,7.937,7.05,6.637,5.15,0,0
"2018-04-20 00:02:00",1188810,-1,20.48,20.47,20.24,29.5,0,170.7,12.95,12.2,9.95,9.95,9.95,6.95,1.182,10.62,9.39,7.862,6.825,6.187,4.775,0,0
"2018-04-20 00:03:00",1188811,-1,20.47,20.43,20.22,29.57,0,174.5,12.2,12.2,9.95,9.2,8.45,7.7,1.266,9.94,8.49,7.212,6.312,5.862,4.462,0,0
"2018-04-20 00:04:00",1188812,-1,20.42,20.38,20.17,29.7,0,171.2,12.2,12.2,9.95,9.2,7.7,7.7,1.002,9.52,8.45,7.225,6.375,5.825,4.462,0,0
"2018-04-20 00:05:00",1188813,-1,20.46,20.42,20.21,29.69,0,174.5,12.2,10.7,9.2,8.45,7.7,6.2,0.739,10.09,8.85,7.5,6.562,6.037,4.55,0,0
"2018-04-20 00:06:00",1188814,-1,20.4,20.4,20.19,29.62,0,175.2,11.45,9.95,8.45,7.7,7.7,6.2,0.934,8.67,7.45,6.325,5.612,5.212,3.975,0,0
"2018-04-20 00:07:00",1188815,-1,20.33,20.31,20.1,29.81,0,173.8,10.7,9.95,9.95,9.2,7.7,6.95,0.893,8.97,7.912,6.737,6.125,5.587,4.362,0,0
"2018-04-20 00:08:00",1188816,-1,20.37,20.31,20.11,29.91,0,169.5,11.45,9.95,9.2,8.45,7.7,6.2,0.992,9.37,8.04,6.65,6.062,5.837,4.5,0,0
"2018-04-20 00:09:00",1188817,-1,20.33,20.29,20.06,29.95,0,170.9,10.7,9.2,7.7,6.95,6.95,5.45,0.808,8.44,7.1,6.012,5.3,4.962,3.75,0,0
"2018-04-20 00:10:00",1188818,-1,20.27,20.19,20,30.25,0,169.2,11.45,9.95,8.45,7.7,6.95,5.45,1.218,8.69,7.137,6.087,5.412,4.987,3.775,0,0
"2018-04-20 00:11:00",1188819,0,20.39,20.27,20.06,30.3,0,174.7,11.45,9.95,8.45,8.45,6.95,5.45,0.906,9.34,7.675,6.675,5.737,5.187,4.025,0,0
"2018-04-20 00:12:00",1188820,0,20.38,20.31,20.07,30.34,0,176.1,9.95,9.2,7.7,6.95,6.95,5.45,0.861,8.61,7.287,5.837,5.087,4.837,3.7,0,0
"2018-04-20 00:13:00",1188821,0,20.26,20.19,19.95,30.49,0,175.6,9.95,9.2,6.95,6.2,6.2,5.45,0.887,7.412,6.112,5.025,4.362,3.925,3.2,0,0
"2018-04-20 00:14:00",1188822,0,20.28,20.17,19.98,30.63,0,169.3,10.7,9.95,8.45,7.7,7.7,6.2,1.106,7.75,6.762,5.95,5.287,4.762,3.525,0,0
"2018-04-20 00:15:00",1188823,0,20.53,20.45,20.2,30.14,0,165.8,12.2,11.45,9.95,9.2,9.2,6.2,1.314,8.8,7.837,6.437,5.662,5.162,3.862,0,0
"2018-04-20 00:16:00",1188824,0,20.51,20.49,20.22,30,0,172.7,9.2,8.45,7.7,6.95,6.2,4.7,0.75,7.525,6.437,5.787,5.187,4.7,3.488,0,0
"2018-04-20 00:17:00",1188825,0,20.39,20.35,20.11,30.27,0,178.4,9.2,7.7,6.2,6.2,5.45,4.7,0.736,7.075,5.837,4.662,4.163,3.9,3.075,0,0
"2018-04-20 00:18:00",1188826,0,20.17,20.12,19.89,30.79,0,175.4,9.2,9.2,6.95,6.2,6.2,5.45,0.903,7.625,6.312,5.15,4.475,4.187,3.35,0,0
"2018-04-20 00:19:00",1188827,0,20.07,20,19.8,31.24,0,175.2,10.7,10.7,9.2,8.45,7.7,6.2,1.12,8.59,7.637,6.562,5.8,5.4,4.325,0,0
"2018-04-20 00:20:00",1188828,0,20.02,20.03,19.8,31.23,0,180.7,11.45,9.2,7.7,6.95,6.2,5.45,0.812,8.2,6.912,5.75,5.175,4.825,3.825,0,0
"2018-04-20 00:21:00",1188829,0,19.96,19.9,19.71,31.45,0,181.3,10.7,9.95,9.2,8.45,7.7,6.95,1.008,8.47,7.375,5.987,5.387,5,4,0,0
"2018-04-20 00:22:00",1188830,0,19.95,19.87,19.66,31.54,0,177.7,9.95,9.2,8.45,7.7,7.7,5.45,1.153,8.16,6.775,5.575,5,4.75,3.588,0,0
"2018-04-20 00:23:00",1188831,0,20.08,19.94,19.74,31.59,0,181.5,10.7,8.45,8.45,7.7,6.95,6.2,0.961,8.79,7.287,6.337,5.612,5.137,3.987,0,0
"2018-04-20 00:24:00",1188832,0,20.04,19.98,19.75,31.5,0,180.9,9.2,8.45,6.2,6.2,5.45,4.7,0.904,7.2,6.212,5.187,4.5,4.138,3.2,0,0
"2018-04-20 00:25:00",1188833,0,20,19.94,19.71,31.73,0,183.1,11.45,9.2,7.7,6.2,6.2,5.45,0.773,8.1,6.75,5.662,5,4.65,3.713,0,0
"2018-04-20 00:26:00",1188834,0,20.19,20.08,19.85,31.57,0,181,11.45,9.95,9.2,8.45,7.7,6.95,1,8.12,7.125,6.112,5.25,4.925,4,0,0
"2018-04-20 00:27:00",1188835,0,19.93,19.96,19.7,31.59,0,181.6,9.2,7.7,7.7,7.7,7.7,6.2,0.911,7.462,6.325,5.35,4.8,4.637,3.638,0,0
"2018-04-20 00:28:00",1188836,0,19.72,19.69,19.5,32.05,0,185.7,9.2,7.7,6.95,6.2,6.2,4.7,0.937,7.237,5.875,4.937,4.337,4.15,3.213,0,0
"2018-04-20 00:29:00",1188837,0,19.6,19.54,19.32,32.49,0,186.3,8.45,7.7,6.95,6.2,5.45,4.7,0.852,6.787,5.45,4.725,4.175,3.875,3.1,0,0
"2018-04-20 00:30:00",1188838,0,19.63,19.5,19.28,32.66,0,188.2,9.2,7.7,6.2,6.2,6.2,4.7,0.735,7.312,5.975,5.037,4.375,4.062,3.288,0,0
"2018-04-20 00:31:00",1188839,0,19.57,19.48,19.23,32.75,0,183.7,9.2,8.45,6.95,6.95,5.45,4.7,0.703,7.387,6.225,5.287,4.6,4.275,3.488,0,0
"2018-04-20 00:32:00",1188840,0,19.48,19.41,19.17,32.93,0,182.8,9.95,8.45,7.7,6.95,6.2,4.7,0.94,7.875,6.587,5.6,5.025,4.575,3.6,0,0
"2018-04-20 00:33:00",1188841,0,19.51,19.46,19.22,32.83,0,181.9,10.7,9.95,8.45,7.7,6.95,6.2,0.934,8.04,7.075,6.112,5.387,5.075,4,0,0
"2018-04-20 00:34:00",1188842,0,19.42,19.39,19.15,32.88,0,184.8,10.7,9.2,8.45,7.7,6.95,5.45,1.029,8.19,6.875,5.5,4.875,4.462,3.55,0,0
"2018-04-20 00:35:00",1188843,0,19.5,19.44,19.21,32.93,0,183.7,10.7,9.2,8.45,6.95,6.95,6.2,0.783,8.51,7.487,6.3,5.6,5.2,4.112,0,0
"2018-04-20 00:36:00",1188844,0,19.42,19.41,19.16,32.85,0,181.4,9.95,8.45,6.95,6.2,6.2,4.7,1.003,7.15,5.687,4.65,4.2,4.138,3.05,0,0
"2018-04-20 00:37:00",1188845,0,19.36,19.29,19.08,33.27,0,183.8,10.7,9.95,8.45,6.95,6.95,5.45,0.811,8.52,7.037,6.137,5.475,5.162,4.175,0,0
"2018-04-20 00:38:00",1188846,0,19.51,19.42,19.2,33.39,0,179.4,12.2,11.45,9.2,7.7,7.7,6.95,0.965,9.1,7.862,6.612,5.875,5.525,4.487,0,0
"2018-04-20 00:39:00",1188847,0,19.65,19.61,19.37,33.27,0,181.8,9.95,9.2,8.45,8.45,8.45,6.2,1.125,8.34,7.45,6.425,5.975,5.687,4.537,0,0
"2018-04-20 00:40:00",1188848,0,19.62,19.58,19.36,33.33,0,183.1,9.95,9.2,9.2,6.95,6.95,5.45,0.978,7.975,6.762,5.737,5.075,4.675,3.762,0,0
"2018-04-20 00:41:00",1188849,0,19.44,19.48,19.23,33.31,0,186.6,9.2,8.45,6.95,5.45,5.45,4.7,0.708,7.337,6.062,4.912,4.263,3.875,3.138,0,0
"2018-04-20 00:42:00",1188850,0,19.28,19.29,19.06,33.43,0,183.8,9.2,8.45,8.45,6.95,6.2,5.45,0.778,7.062,6.35,5.525,4.612,4.263,3.388,0,0
"2018-04-20 00:43:00",1188851,0,19.14,19.15,18.91,33.58,0,182,8.45,6.95,6.2,5.45,5.45,4.7,0.81,6.762,5.437,4.462,3.912,3.675,2.825,0,0
"2018-04-20 00:44:00",1188852,0,19.13,19.04,18.81,34.04,0,184.9,9.2,9.2,7.7,7.7,6.95,6.95,1.122,7.112,6.1,5.062,4.462,4.163,3.288,0,0
"2018-04-20 00:45:00",1188853,0,19.42,19.25,19.04,34.21,0,177.9,12.2,9.95,9.2,8.45,7.7,6.2,0.943,8.14,6.987,5.662,5.112,4.737,3.713,0,0
"2018-04-20 00:46:00",1188854,0,19.56,19.44,19.13,33.89,0,177.5,9.95,8.45,7.7,7.7,6.95,6.2,0.963,7.187,6.125,5.325,4.8,4.462,3.65,0,0
"2018-04-20 00:47:00",1188855,0,19.56,19.42,19.16,33.95,0,189.6,9.2,8.45,7.7,6.95,6.2,5.45,0.735,6.875,5.787,4.987,4.487,4.1,3.213,0,0
"2018-04-20 00:48:00",1188856,0,19.3,19.24,19.02,34.17,0,186.1,9.2,7.7,6.95,6.2,6.2,5.45,0.9,7.312,5.95,5.175,4.6,4.4,3.438,0,0
"2018-04-20 00:49:00",1188857,0,19.18,19.1,18.9,34.52,0,182.5,9.95,7.7,6.95,6.2,6.2,5.45,0.922,7.262,5.912,4.987,4.475,4.275,3.375,0,0
"2018-04-20 00:50:00",1188858,0,19.38,19.19,18.99,34.94,0,181.5,9.95,9.2,9.2,7.7,6.95,5.45,1.035,8.2,6.912,5.825,5.187,4.825,3.8,0,0
"2018-04-20 00:51:00",1188859,-1,19.71,19.54,19.3,34.85,0,178.6,10.7,9.2,8.45,8.45,6.95,6.2,0.853,8.37,7.237,5.975,5.4,4.962,3.9,0,0
"2018-04-20 00:52:00",1188860,-1,19.92,19.86,19.57,34.57,0,181.6,9.2,8.45,7.7,6.95,6.95,5.45,0.901,7.812,6.925,5.987,5.387,5.012,4.025,0,0
"2018-04-20 00:53:00",1188861,-1,19.84,19.81,19.55,34.65,0,182.6,9.2,7.7,7.7,6.95,6.2,5.45,0.881,7.075,6.362,5.425,4.7,4.287,3.388,0,0
"2018-04-20 00:54:00",1188862,-1,19.86,19.77,19.57,35,0,174.1,9.95,8.45,7.7,6.95,6.95,5.45,0.924,7.775,6.412,5.512,5.1,4.687,3.625,0,0
"2018-04-20 00:55:00",1188863,-1,19.93,19.85,19.64,35.05,0,173.8,11.45,9.95,9.2,8.45,7.7,6.2,1.116,8.51,7.25,6.287,5.587,5.125,4,0,0
"2018-04-20 00:56:00",1188864,-1,20.07,20,19.8,34.92,0,174.5,11.45,10.7,9.95,9.2,9.2,6.95,1.229,9.7,8.81,7.512,6.612,6.187,4.775,0,0
"2018-04-20 00:57:00",1188865,-1,20.24,20.18,19.96,34.83,0,174,15.2,13.7,12.95,10.7,9.2,9.2,1.495,10.92,9.37,8.21,7.287,6.65,5.25,0,0
"2018-04-20 00:58:00",1188866,-1,20.57,20.51,20.28,34.41,0,173.8,13.7,12.95,10.7,9.95,9.2,8.45,1.425,11.04,9.67,8.08,7.287,6.637,5.137,0,0
"2018-04-20 00:59:00",1188867,-1,20.45,20.43,20.2,34.49,0,177.7,12.2,10.7,9.95,9.95,9.2,8.45,1.467,9.6,8.35,7.112,6.512,6.125,4.962,0,0
"2018-04-20 01:00:00",1188868,-1,20.4,20.37,20.18,34.74,0,176,13.7,11.45,9.95,9.2,8.45,6.95,1.02,10.49,8.64,7.325,6.6,6.062,4.675,0,0
"2018-04-20 01:01:00",1188869,-1,20.45,20.35,20.16,34.81,0,170.2,12.2,12.2,9.2,8.45,8.45,6.95,1.157,9.96,8.34,7.087,6.2,5.625,4.3,0,0
"2018-04-20 01:02:00",1188870,-1,20.55,20.45,20.24,34.87,0,167.3,12.95,12.95,11.45,9.95,9.95,7.7,1.74,10.85,9.26,7.762,7.087,6.3,4.762,0,0
"2018-04-20 01:03:00",1188871,-1,20.59,20.58,20.37,34.73,0,169.8,11.45,11.45,9.95,9.2,9.2,7.7,1.203,9.5,8.65,7.6,6.612,6.075,4.562,0,0
"2018-04-20 01:04:00",1188872,-1,20.39,20.41,20.2,34.94,0,172.9,9.95,9.2,6.95,6.95,6.2,4.7,0.981,7.65,5.85,4.9,4.612,4.275,3.25,0,0
"2018-04-20 01:05:00",1188873,-1,20.29,20.24,20.06,35.35,0,168,10.7,9.95,8.45,7.7,6.95,5.45,0.792,8.14,7.25,6.175,5.525,5.087,3.875,0,0
"2018-04-20 01:06:00",1188874,-1,20.27,20.24,20.04,35.43,0,166.8,9.95,9.2,8.45,7.7,7.7,6.2,0.908,8.31,7.4,6.287,5.712,5.175,3.862,0,0
"2018-04-20 01:07:00",1188875,-1,20.22,20.22,20.02,35.45,0,173.7,10.7,10.7,9.95,9.2,8.45,7.7,1.231,8.92,7.787,6.675,5.912,5.562,4.263,0,0
"2018-04-20 01:08:00",1188876,-1,20.16,20.15,19.93,35.56,0,178.7,11.45,10.7,9.2,8.45,8.45,6.2,1.218,8.64,7.362,6.087,5.362,4.825,3.788,0,0
"2018-04-20 01:09:00",1188877,-1,20.04,19.99,19.77,35.85,0,176,9.95,8.45,7.7,7.7,6.95,5.45,1.047,7.187,5.862,4.925,4.263,3.987,2.95,0,0
"2018-04-20 01:10:00",1188878,-1,19.98,19.93,19.73,36.18,0,172.3,9.95,8.45,7.7,6.95,6.2,5.45,0.875,7.612,6.575,5.587,4.887,4.587,3.388,0,0
"2018-04-20 01:11:00",1188879,0,20.05,19.95,19.77,36.31,0,157.8,12.2,8.45,8.45,6.95,6.95,5.45,0.93,8.22,6.6,5.787,4.925,4.612,3.35,0,0
"2018-04-20 01:12:00",1188880,0,20.32,20.19,20,36.08,0,165,12.95,11.45,10.7,9.2,9.2,6.2,1.508,9.97,8.51,7.125,6.275,5.675,4.337,0,0
"2018-04-20 01:13:00",1188881,0,20.47,20.39,20.17,35.59,0,163.6,13.7,12.2,10.7,9.2,9.2,6.95,1.243,10.22,8.84,7.487,6.637,6.3,4.812,0,0
"2018-04-20 01:14:00",1188882,0,20.5,20.44,20.21,35.42,0,167.1,12.2,11.45,10.7,9.2,8.45,7.7,1.344,9.96,8.36,7.2,6.325,5.762,4.487,0,0
"2018-04-20 01:15:00",1188883,0,20.42,20.4,20.2,35.5,0,169.2,12.2,10.7,9.2,9.2,9.2,7.7,1.294,9.4,7.975,7.037,6.287,5.675,4.337,0,0
"2018-04-20 01:16:00",1188884,0,20.38,20.36,20.16,35.67,0,169.1,11.45,10.7,9.95,8.45,7.7,6.95,1.056,9.37,8.47,7.262,6.325,5.85,4.45,0,0
"2018-04-20 01:17:00",1188885,0,20.28,20.25,20.05,35.8,0,168.1,11.45,9.2,8.45,8.45,7.7,6.2,1.265,8.97,7.525,6.175,5.45,5.012,3.775,0,0
"2018-04-20 01:18:00",1188886,0,20.16,20.11,19.92,36.08,0,165.5,12.2,11.45,9.95,8.45,7.7,6.2,1.208,8.95,7.162,5.925,4.95,4.55,3.462,0,0
"2018-04-20 01:19:00",1188887,0,20.22,20.15,19.95,36.16,0,171.8,11.45,10.7,9.2,8.45,7.7,6.2,1.13,9.35,7.937,6.6,5.725,5.162,3.887,0,0
"2018-04-20 01:20:00",1188888,0,20.19,20.14,19.93,36.2,0,169.9,12.2,10.7,9.2,9.2,8.45,6.2,1.221,9.71,8.4,7.137,6.362,5.812,4.325,0,0
"2018-04-20 01:21:00",1188889,0,20.15,20.15,19.95,36.27,0,167.8,12.2,12.2,10.7,9.95,9.95,7.7,1.171,10.21,9.02,8.08,7.237,6.662,5.1,0,0
"2018-04-20 01:22:00",1188890,0,20.08,20.1,19.89,36.43,0,168.9,11.45,10.7,9.95,9.2,9.2,6.95,1.251,9.26,7.925,6.787,6.062,5.587,4.325,0,0
"2018-04-20 01:23:00",1188891,0,20.05,20.04,19.85,36.59,0,166.8,12.2,9.95,9.2,8.45,7.7,6.2,1.177,9.24,7.75,6.875,6.062,5.5,4.087,0,0
"2018-04-20 01:24:00",1188892,0,20.01,19.99,19.82,36.79,0,165.5,12.95,11.45,10.7,9.95,9.2,6.95,1.295,9.62,8.86,7.637,6.925,6.337,4.912,0,0
"2018-04-20 01:25:00",1188893,0,20.12,20.11,19.94,36.69,0,168.4,12.95,12.2,10.7,9.2,9.2,7.7,1.189,10.42,9.15,8.16,7.325,6.775,5.175,0,0
"2018-04-20 01:26:00",1188894,0,20.11,20.13,19.93,36.68,0,171.1,11.45,10.7,9.95,8.45,7.7,6.2,1.096,9.09,7.887,6.587,5.825,5.287,4.087,0,0
"2018-04-20 01:27:00",1188895,0,19.94,19.93,19.75,37.03,0,173.9,12.2,10.7,9.95,8.45,8.45,7.7,1.406,8.74,7.225,6.1,5.4,5.037,3.962,0,0
"2018-04-20 01:28:00",1188896,0,19.95,19.87,19.7,37.45,0,170,12.95,12.95,10.7,9.95,9.2,7.7,1.198,10.67,9.37,8.04,7.15,6.562,5.012,0,0
"2018-04-20 01:29:00",1188897,0,19.98,19.99,19.77,37.27,0,167.8,12.2,11.45,9.95,9.2,9.2,6.95,1.39,9.29,8.1,6.937,6.25,5.912,4.45,0,0
"2018-04-20 01:30:00",1188898,0,20.02,19.99,19.8,37.37,0,164.9,14.45,12.2,11.45,9.95,9.95,7.7,1.539,10.25,8.75,7.087,6.175,5.625,4.15,0,0
"2018-04-20 01:31:00",1188899,0,20.08,20.01,19.82,37.39,0,165.7,12.95,11.45,9.95,9.95,9.2,6.95,1.122,10.59,8.72,7.3,6.575,5.987,4.587,0,0
"2018-04-20 01:32:00",1188900,0,20.12,20.04,19.85,37.37,0,164.5,13.7,12.2,9.95,8.45,8.45,6.2,1.099,10.24,8.74,7.512,6.487,5.875,4.263,0,0
"2018-04-20 01:33:00",1188901,0,20.21,20.14,19.94,37.28,0,163.5,12.2,12.2,10.7,9.95,9.2,7.7,1.29,10.29,9.19,7.85,6.787,6.05,4.725,0,0
"2018-04-20 01:34:00",1188902,0,20.23,20.22,20.03,37.14,0,167.9,15.2,13.7,13.7,12.2,11.45,9.2,1.979,10.5,9.45,8.27,7.312,6.75,5.15,0,0
"2018-04-20 01:35:00",1188903,0,20.13,20.15,19.96,37.26,0,169,12.2,12.2,10.7,10.7,9.2,7.7,1.258,9.86,8.84,7.737,6.912,6.375,4.975,0,0
"2018-04-20 01:36:00",1188904,0,20.08,20.07,19.89,37.5,0,171.2,12.95,10.7,9.2,9.2,8.45,7.7,1.224,9.51,8.45,7.262,6.525,5.925,4.587,0,0
"2018-04-20 01:37:00",1188905,0,19.76,19.86,19.64,37.6,0,173.4,11.45,8.45,7.7,6.95,6.2,5.45,0.696,8.49,6.912,5.75,5.137,4.55,3.55,0,0
"2018-04-20 01:38:00",1188906,0,19.54,19.47,19.34,38.43,0,172.1,9.95,9.2,7.7,6.95,6.2,5.45,0.854,7.737,6.45,5.575,5.037,4.75,3.45,0,0
"2018-04-20 01:39:00",1188907,0,19.46,19.42,19.24,38.64,0,174.4,9.95,8.45,7.7,6.95,6.95,6.2,0.909,7.85,6.737,5.825,5.262,4.862,3.862,0,0
"2018-04-20 01:40:00",1188908,0,19.49,19.4,19.24,38.98,0,166.7,10.7,9.95,8.45,7.7,6.95,6.2,0.986,9.02,7.875,6.525,5.725,5.25,3.95,0,0
"2018-04-20 01:41:00",1188909,0,19.8,19.72,19.51,38.68,0,165.3,12.2,11.45,9.95,8.45,8.45,6.2,1.248,9.61,8.17,6.975,6.1,5.537,4.187,0,0
"2018-04-20 01:42:00",1188910,0,20.02,19.91,19.71,38.44,0,167.7,18.2,15.95,14.45,13.7,12.95,9.95,1.816,13.06,10.87,8.75,7.637,6.925,5.312,0,0
"2018-04-20 01:43:00",1188911,0,20.02,19.99,19.78,38.15,0,168.7,13.7,12.2,11.45,10.7,9.95,7.7,1.562,9.96,8.97,7.887,7.087,6.65,5.412,0,0
"2018-04-20 01:44:00",1188912,0,20.09,20,19.84,38.4,0,161.7,15.2,12.95,11.45,10.7,9.95,7.7,1.244,11.84,10.15,8.5,7.425,6.712,5.1,0,0
"2018-04-20 01:45:00",1188913,0,20.15,20.13,19.96,38.21,0,164.3,14.45,12.95,12.2,12.2,9.95,8.45,1.398,10.99,9.59,8.2,7.475,6.637,5.162,0,0
"2018-04-20 01:46:00",1188914,0,20.16,20.14,19.98,38.27,0,164.8,14.45,12.95,11.45,10.7,9.2,7.7,1.521,11.14,9.59,8.1,7.275,6.625,4.962,0,0
"2018-04-20 01:47:00",1188915,0,20.17,20.14,19.98,38.39,0,162.3,16.7,14.45,12.95,11.45,12.2,8.45,1.692,12.07,10.55,9.12,8.19,7.512,5.925,0,0
"2018-04-20 01:48:00",1188916,0,20.15,20.15,19.98,38.3,0,167,13.7,12.95,12.2,11.45,9.95,7.7,1.265,10.26,9.15,8.04,7.337,6.775,5.187,0,0
"2018-04-20 01:49:00",1188917,0,20.03,20.05,19.89,38.45,0,169.7,12.2,11.45,9.95,9.2,9.2,6.95,1.264,10.16,9.01,7.512,6.537,6.075,4.6,0,0
"2018-04-20 01:50:00",1188918,0,19.92,19.92,19.75,38.7,0,167.8,12.2,10.7,9.2,8.45,7.7,6.95,1.327,9.35,7.912,6.562,5.762,5.4,4.3,0,0
"2018-04-20 01:51:00",1188919,-1,19.86,19.84,19.69,39,0,167.4,11.45,11.45,10.7,9.95,9.2,8.45,1.172,9.57,8.54,7.712,6.75,6.137,4.775,0,0
"2018-04-20 01:52:00",1188920,-1,19.86,19.88,19.69,38.97,0,166.9,13.7,13.7,11.45,10.7,9.2,8.45,1.426,9.7,8.33,7.087,6.237,5.837,4.45,0,0
"2018-04-20 01:53:00",1188921,-1,20.03,19.97,19.81,39.07,0,165.2,15.2,14.45,12.95,11.45,9.95,8.45,1.484,12.56,10.91,9.4,8.26,7.712,5.887,0,0
"2018-04-20 01:54:00",1188922,-1,20.11,20.09,19.9,38.83,0,160.2,15.2,12.95,11.45,10.7,10.7,7.7,1.329,12.1,10.56,8.81,7.8,7.075,5.2,0,0
"2018-04-20 01:55:00",1188923,-1,19.98,20,19.8,38.97,0,170.1,11.45,9.95,9.2,9.2,7.7,7.7,1.011,9.66,8.59,7.137,6.225,5.687,4.512,0,0
"2018-04-20 01:56:00",1188924,-1,19.78,19.81,19.62,39.28,0,176.1,10.7,9.2,8.45,7.7,6.95,6.2,0.778,8.44,7.312,6.237,5.625,5.137,3.937,0,0
"2018-04-20 01:57:00",1188925,-1,19.44,19.5,19.34,39.57,0,177,13.7,13.7,11.45,10.7,10.7,8.45,1.639,9.84,8.45,7.425,6.537,5.975,4.9,0,0
"2018-04-20 01:58:00",1188926,-1,19.11,19.19,19.03,39.79,0,175.1,12.2,10.7,9.95,8.45,8.45,7.7,1.232,9.39,7.675,6.425,5.737,5.45,4.237,0,0
"2018-04-20 01:59:00",1188927,-1,19.01,19.01,18.85,40.4,0,173.9,13.7,12.2,9.95,8.45,8.45,6.95,1.298,10.65,9.44,7.987,6.925,6.35,4.987,0,0
"2018-04-20 02:00:00",1188928,-1,19.03,19.07,18.85,40.36,0,172.6,11.45,10.7,9.2,8.45,7.7,6.2,1.014,8.7,7.5,6.625,5.925,5.5,4.237,0,0
"2018-04-20 02:01:00",1188929,-1,19,19.04,18.83,40.52,0,173.7,12.2,11.45,11.45,10.7,9.95,9.2,1.398,9.39,8.04,7.012,6.225,5.762,4.662,0,0
"2018-04-20 02:02:00",1188930,-1,18.9,18.91,18.72,40.59,0,173,12.2,9.95,10.7,9.2,8.45,6.95,1.146,9.34,7.887,6.925,6.312,5.737,4.45,0,0
"2018-04-20 02:03:00",1188931,-1,18.85,18.88,18.68,40.85,0,167.1,12.95,12.2,10.7,9.2,8.45,6.95,1.426,10.1,8.41,7.35,6.512,5.85,4.425,0,0
"2018-04-20 02:04:00",1188932,-1,18.97,19,18.78,40.81,0,169.6,11.45,10.7,9.2,9.2,8.45,6.95,0.999,9.37,8.77,7.312,6.4,5.9,4.5,0,0
"2018-04-20 02:05:00",1188933,-1,18.88,18.94,18.73,40.87,0,170.8,11.45,9.95,9.2,8.45,9.2,6.2,1.357,8.77,7.712,6.8,6.15,5.575,4.325,0,0
"2018-04-20 02:06:00",1188934,-1,18.97,18.95,18.78,41.25,0,167.7,15.2,14.45,12.95,10.7,9.95,8.45,1.424,11.01,9.77,8.56,7.687,7.112,5.537,0,0
"2018-04-20 02:07:00",1188935,-1,19.2,19.21,19.01,40.94,0,166.3,14.45,12.2,11.45,11.45,9.2,9.2,1.241,10.54,8.82,7.7,6.85,6.412,4.812,0,0
"2018-04-20 02:08:00",1188936,-1,19.31,19.28,19.09,40.9,0,165.3,13.7,13.7,11.45,10.7,9.95,7.7,1.158,11.54,10.3,8.66,7.675,7.187,5.462,0,0
"2018-04-20 02:09:00",1188937,-1,19.43,19.39,19.19,40.89,0,162.7,14.45,12.95,11.45,10.7,9.95,8.45,1.144,11.89,10.15,8.46,7.312,6.687,5.05,0,0
"2018-04-20 02:10:00",1188938,-1,19.48,19.47,19.23,40.73,0,164.1,12.95,12.2,10.7,9.95,8.45,7.7,1.2,10.73,9.24,7.9,6.937,6.35,4.875,0,0
"2018-04-20 02:11:00",1188939,0,19.43,19.43,19.22,40.95,0,162.3,13.7,12.95,12.95,12.2,11.45,8.45,1.482,10.77,9.64,8.46,7.587,7.037,5.487,0,0
"2018-04-20 02:12:00",1188940,0,19.45,19.42,19.23,41.01,0,163.3,12.95,12.2,9.95,9.95,10.7,7.7,1.39,10.2,8.77,7.512,6.8,6.2,4.862,0,0
"2018-04-20 02:13:00",1188941,0,19.44,19.46,19.25,41,0,160.5,12.2,11.45,9.2,8.45,7.7,6.2,1.106,9.59,8.51,7.512,6.687,6.137,4.487,0,0
"2018-04-20 02:14:00",1188942,0,19.44,19.46,19.27,41.06,0,162.7,15.2,12.95,12.2,10.7,9.95,7.7,1.038,11.39,10.16,9.01,7.975,7.187,5.387,0,0
"2018-04-20 02:15:00",1188943,0,19.48,19.51,19.3,40.89,0,162.1,14.45,13.7,11.45,9.95,8.45,6.95,1.477,9.67,8.29,7.075,6.262,5.625,4.3,0,0
"2018-04-20 02:16:00",1188944,0,19.37,19.36,19.18,41.27,0,165.1,13.7,11.45,9.95,9.2,8.45,6.2,1.305,9.81,8.45,7.075,6.2,5.712,4.112,0,0
"2018-04-20 02:17:00",1188945,0,19.42,19.44,19.24,41.3,0,160.9,14.45,14.45,12.95,10.7,9.95,7.7,1.512,10.95,9.69,8.46,7.587,6.95,5.225,0,0
"2018-04-20 02:18:00",1188946,0,19.44,19.45,19.24,41.44,0,159.4,14.45,12.2,10.7,9.95,8.45,8.45,1.172,11.16,9.65,7.937,7.037,6.262,4.812,0,0
"2018-04-20 02:19:00",1188947,0,19.51,19.51,19.29,41.34,0,156.6,12.95,12.95,10.7,9.2,8.45,6.95,1.228,9.66,8.37,7.062,6.25,5.787,4.237,0,0
"2018-04-20 02:20:00",1188948,0,19.43,19.39,19.2,41.63,0,158.1,13.7,12.2,9.95,9.2,9.2,6.2,1.31,10.36,8.77,7.312,6.55,6.212,4.575,0,0
"2018-04-20 02:21:00",1188949,0,19.48,19.48,19.27,41.57,0,157.9,13.7,12.95,12.2,10.7,9.2,8.45,1.329,10.81,9.45,8.02,7.087,6.325,4.775,0,0
"2018-04-20 02:22:00",1188950,0,19.44,19.47,19.26,41.6,0,159.6,13.7,11.45,9.95,9.2,7.7,5.45,0.971,9.87,8.19,7.225,6.325,5.512,4.05,0,0
"2018-04-20 02:23:00",1188951,0,19.46,19.47,19.25,41.66,0,157.4,14.45,12.95,12.2,10.7,9.2,6.95,1.22,10.49,9.25,7.737,6.687,6.162,4.575,0,0
"2018-04-20 02:24:00",1188952,0,19.4,19.42,19.2,41.72,0,161.2,14.45,12.2,11.45,9.95,9.2,8.45,1.345,9.86,8.02,6.962,6.112,5.587,4.237,0,0
"2018-04-20 02:25:00",1188953,0,19.48,19.42,19.24,41.93,0,160.5,12.95,12.2,10.7,10.7,9.95,9.2,1.211,10.35,9.34,7.912,6.987,6.325,4.825,0,0
"2018-04-20 02:26:00",1188954,0,19.51,19.52,19.33,41.79,0,162.2,13.7,12.2,11.45,10.7,9.95,7.7,1.271,10.71,9.35,8.22,7.187,6.487,4.962,0,0
"2018-04-20 02:27:00",1188955,0,19.54,19.57,19.36,41.75,0,160,12.95,12.2,11.45,10.7,8.45,6.95,1.265,10.29,9.07,7.675,6.8,6.137,4.475,0,0
"2018-04-20 02:28:00",1188956,0,19.5,19.51,19.31,41.88,0,159.3,12.95,12.2,10.7,9.95,9.95,7.7,1.477,10.32,8.8,7.962,7.112,6.425,4.987,0,0
"2018-04-20 02:29:00",1188957,0,19.53,19.53,19.35,41.88,0,161.7,15.2,15.2,14.45,12.2,11.45,9.95,1.951,11.37,10.66,9.19,8.01,7.112,5.525,0,0
"2018-04-20 02:30:00",1188958,0,19.57,19.58,19.38,41.67,0,166,14.45,12.95,10.7,10.7,10.7,8.45,1.205,12.12,10.35,8.77,7.687,6.987,5.287,0,0
"2018-04-20 02:31:00",1188959,0,19.54,19.59,19.37,41.7,0,164.4,13.7,12.95,12.2,11.45,10.7,8.45,1.515,10.09,8.85,7.537,6.65,6.062,4.537,0,0
"2018-04-20 02:32:00",1188960,0,19.41,19.46,19.27,41.96,0,161.2,15.2,13.7,12.2,10.7,9.95,7.7,1.28,11.09,10.06,8.61,7.475,6.775,5.15,0,0
"2018-04-20 02:33:00",1188961,0,19.61,19.6,19.42,41.66,0,166.6,16.7,16.7,13.7,12.95,12.2,9.2,1.225,13.7,12.15,10.48,9.44,8.61,6.512,0,0
"2018-04-20 02:34:00",1188962,0,19.63,19.65,19.46,41.42,0,163.3,16.7,15.95,15.2,13.7,12.2,10.7,2.127,12.39,10.8,9.19,8.11,7.387,5.575,0,0
"2018-04-20 02:35:00",1188963,0,19.6,19.64,19.44,41.53,0,162.2,17.45,14.45,12.95,12.2,11.45,9.2,1.644,12.54,10.95,9.15,8.21,7.412,5.65,0,0
"2018-04-20 02:36:00",1188964,0,19.61,19.64,19.45,41.46,0,161,18.95,17.45,16.7,14.45,13.7,11.45,2.119,13.37,11.81,10.22,8.97,7.937,5.962,0,0
"2018-04-20 02:37:00",1188965,0,19.55,19.56,19.37,41.57,0,162,15.2,12.95,11.45,10.7,9.95,7.7,1.288,11.69,10.01,8.21,7.45,6.937,5.312,0,0
"2018-04-20 02:38:00",1188966,0,19.57,19.56,19.36,41.52,0,160.1,14.45,13.7,12.95,11.45,10.7,7.7,1.482,11.95,10.46,8.86,7.687,6.825,5.15,0,0
"2018-04-20 02:39:00",1188967,0,19.49,19.49,19.3,41.61,0,165.2,14.45,14.45,12.2,11.45,9.95,9.95,1.775,11.61,9.69,8.33,7.45,6.675,5.062,0,0
"2018-04-20 02:40:00",1188968,0,19.49,19.49,19.32,41.74,0,162.6,18.2,16.7,14.45,12.2,11.45,9.2,1.834,13.56,11.92,10.37,9.05,8.22,6.15,0,0
"2018-04-20 02:41:00",1188969,0,19.57,19.59,19.39,41.48,0,157.3,17.45,15.2,13.7,12.95,12.2,9.2,1.846,13.57,12,10.19,8.91,7.962,5.987,0,0
"2018-04-20 02:42:00",1188970,0,19.5,19.53,19.31,41.49,0,155,14.45,14.45,11.45,11.45,10.7,8.45,1.432,11.02,9.35,7.925,6.95,6.025,4.662,0,0
"2018-04-20 02:43:00",1188971,0,19.36,19.42,19.21,41.7,0,165.7,12.2,11.45,10.7,9.2,8.45,6.95,1.306,8.67,8.09,6.925,6.087,5.45,4.112,0,0
"2018-04-20 02:44:00",1188972,0,19.31,19.34,19.17,41.96,0,164.5,15.2,14.45,12.95,10.7,9.95,7.7,1.478,10.74,9.75,8.54,7.762,7.187,5.312,0,0
"2018-04-20 02:45:00",1188973,0,19.3,19.34,19.15,42.01,0,162.9,15.2,14.45,12.2,11.45,11.45,9.2,1.633,11.54,10.06,8.81,7.9,7.25,5.575,0,0
"2018-04-20 02:46:00",1188974,0,19.27,19.34,19.13,42,0,164.9,12.2,11.45,10.7,9.2,8.45,6.95,1.278,9.5,8.24,6.912,6.15,5.662,4.15,0,0
"2018-04-20 02:47:00",1188975,0,19.13,19.17,18.98,42.38,0,171.3,11.45,10.7,9.95,9.95,8.45,6.2,1.23,8.74,7.425,6.375,5.675,5.2,3.962,0,0
"2018-04-20 02:48:00",1188976,0,19.03,19.05,18.88,42.68,0,170.3,12.95,11.45,10.7,10.7,8.45,7.7,1.269,10.26,9.24,7.862,7,6.462,4.65,0,0
"2018-04-20 02:49:00",1188977,0,19.05,19.07,18.88,42.69,0,167.7,12.95,12.2,11.45,9.2,9.2,7.7,1.197,10.49,9.01,7.65,6.912,6.375,4.9,0,0
"2018-04-20 02:50:00",1188978,0,19.14,19.13,18.95,42.59,0,166.4,15.2,14.45,13.7,13.7,13.7,11.45,1.734,12.26,11.05,9.47,8.27,7.387,5.65,0,0
"2018-04-20 02:51:00",1188979,-1,19.15,19.21,18.99,42.27,0,165.5,12.95,10.7,9.95,9.2,9.2,7.7,1.299,9.8,8.52,7.362,6.45,6.2,4.712,0,0
"2018-04-20 02:52:00",1188980,-1,18.95,19,18.8,42.76,0,168.6,10.7,9.2,8.45,7.7,6.95,5.45,1.036,8.42,7.475,6.262,5.537,5.137,3.862,0,0
"2018-04-20 02:53:00",1188981,-1,18.88,18.9,18.72,43.1,0,167.6,13.7,10.7,10.7,9.95,8.45,7.7,1.237,10.42,8.86,7.625,6.9,6.45,4.812,0,0
"2018-04-20 02:54:00",1188982,-1,18.93,18.93,18.75,43.03,0,169.3,13.7,12.2,10.7,9.2,9.2,6.95,1.395,10.89,9.27,7.925,7,6.35,4.825,0,0
"2018-04-20 02:55:00",1188983,-1,18.93,18.96,18.76,42.99,0,162.8,12.95,12.95,10.7,9.95,8.45,6.95,1.213,9.86,8.8,7.475,6.587,5.962,4.562,0,0
"2018-04-20 02:56:00",1188984,-1,18.89,18.91,18.7,43.1,0,161.7,12.95,12.95,10.7,9.95,9.95,7.7,1.707,10.87,9.07,7.575,6.7,6.162,4.637,0,0
"2018-04-20 02:57:00",1188985,-1,18.93,18.91,18.72,43.05,0,161.9,13.7,12.2,11.45,10.7,9.95,7.7,1.63,10.74,9.15,7.912,6.85,6.012,4.6,0,0
"2018-04-20 02:58:00",1188986,-1,18.97,19.01,18.79,42.87,0,166.3,13.7,12.95,11.45,9.95,9.2,6.95,1.27,10.36,9.31,7.875,6.937,6.225,4.862,0,0
"2018-04-20 02:59:00",1188987,-1,18.87,18.92,18.72,43,0,169.1,12.2,11.45,10.7,9.95,9.2,6.95,1.215,9.66,8.49,7.725,7,6.275,4.862,0,0
"2018-04-20 03:00:00",1188988,-1,18.77,18.81,18.62,43.22,0,166.3,12.2,11.45,9.95,9.2,8.45,6.95,1.042,9.67,8.22,7.1,6.262,5.65,4.163,0,0
"2018-04-20 03:01:00",1188989,-1,18.75,18.77,18.57,43.41,0,169.8,13.7,12.2,9.95,9.2,8.45,6.2,0.884,10.52,9.1,7.632,6.687,6.183,4.596,0,0
"2018-04-20 03:02:00",1188990,-1,18.79,18.79,18.6,43.33,0,170.6,15.95,15.2,12.2,9.95,9.2,7.7,1.104,11.16,10.01,8.46,7.287,6.675,4.987,0,0
"2018-04-20 03:03:00",1188991,-1,18.98,18.98,18.77,42.9,0,169,15.2,12.95,11.45,10.7,9.95,8.45,1.212,11.31,10.01,8.5,7.3,6.637,5.137,0,0
"2018-04-20 03:04:00",1188992,-1,18.97,19.01,18.79,42.79,0,165.4,16.7,14.45,12.2,10.7,11.45,8.45,1.621,12.11,10.71,9,7.862,7.237,5.475,0,0
"2018-04-20 03:05:00",1188993,-1,19.09,19.12,18.91,42.61,0,166.8,13.7,13.7,12.2,11.45,10.7,9.2,1.629,11.46,10.29,8.99,7.937,7.187,5.45,0,0
"2018-04-20 03:06:00",1188994,-1,18.95,18.98,18.79,42.85,0,170.3,14.45,12.95,11.45,9.95,9.95,7.7,1.491,10.41,9.07,7.9,6.875,6.387,4.7,0,0
"2018-04-20 03:07:00",1188995,-1,18.9,18.94,18.74,43.01,0,168.3,13.7,12.2,10.7,8.45,9.2,8.45,1.473,10.17,8.74,7.287,6.387,5.7,4.45,0,0
"2018-04-20 03:08:00",1188996,-1,18.78,18.8,18.61,43.34,0,171.5,12.2,11.45,9.95,9.2,8.45,6.95,1.155,9.07,8.22,7.162,6.537,6.075,4.712,0,0
"2018-04-20 03:09:00",1188997,-1,18.67,18.73,18.52,43.58,0,173.6,12.2,9.95,9.95,8.45,7.7,7.7,1.216,9.32,7.825,6.887,5.912,5.337,4.112,0,0
"2018-04-20 03:10:00",1188998,-1,18.57,18.61,18.4,43.94,0,180.1,12.2,10.7,9.95,9.2,9.2,7.7,1.137,9.77,8.27,7.35,6.587,6.225,4.9,0,0
"2018-04-20 03:11:00",1188999,0,18.74,18.72,18.52,43.96,0,177.8,14.45,12.95,12.2,10.7,9.95,8.45,1.233,12.49,10.73,8.92,7.887,7.112,5.8,0,0
"2018-04-20 03:12:00",1189000,0,18.79,18.85,18.59,43.62,0,174.8,12.95,12.2,12.2,10.7,10.7,7.7,1.293,10.81,9.51,8.01,6.912,6.5,5.1,0,0
"2018-04-20 03:13:00",1189001,0,18.67,18.7,18.47,43.88,0,179.4,13.7,11.45,9.95,8.45,7.7,6.95,0.992,9.77,8.2,6.775,6.025,5.55,4.25,0,0
"2018-04-20 03:14:00",1189002,0,18.58,18.59,18.39,44.26,0,173.5,13.7,11.45,10.7,9.2,9.2,6.95,1.108,10.84,9.27,7.912,6.875,6.562,5.075,0,0
"2018-04-20 03:15:00",1189003,0,18.66,18.67,18.43,44.21,0,175.1,12.2,11.45,9.2,8.45,6.95,5.45,0.88,9.7,8.11,6.812,5.875,5.225,4.038,0,0
"2018-04-20 03:16:00",1189004,0,18.68,18.72,18.48,44.17,0,176.8,12.95,11.45,9.95,9.2,9.2,6.95,1.252,9.94,9.04,7.825,6.962,6.387,5.012,0,0
"2018-04-20 03:17:00",1189005,0,18.56,18.65,18.41,44.23,0,178.3,10.7,9.95,8.45,8.45,8.45,6.95,1.058,8.24,7.375,6.375,5.812,5.525,4.425,0,0
"2018-04-20 03:18:00",1189006,0,18.45,18.48,18.27,44.75,0,178.2,11.45,9.2,7.7,7.7,7.7,6.95,0.907,8.99,7.525,6.437,5.75,5.25,4.15,0,0
"2018-04-20 03:19:00",1189007,0,18.37,18.43,18.22,44.93,0,182.4,10.7,9.95,9.2,8.45,6.95,6.2,1.077,8.49,7.287,6.412,5.637,5.187,4.038,0,0
"2018-04-20 03:20:00",1189008,0,18.33,18.39,18.16,45.09,0,180,11.45,10.7,9.95,7.7,7.7,6.2,1.001,8.5,7.425,6.175,5.4,4.837,3.95,0,0
"2018-04-20 03:21:00",1189009,0,18.4,18.42,18.2,45.22,0,177.9,12.2,10.7,9.95,7.7,7.7,6.95,0.826,9.82,8.76,7.562,6.787,6.375,5.05,0,0
"2018-04-20 03:22:00",1189010,0,18.38,18.46,18.22,45.11,0,178.8,13.7,12.2,10.7,9.95,9.95,7.7,1.386,9.21,7.7,7.025,6.337,5.862,4.562,0,0
"2018-04-20 03:23:00",1189011,0,18.4,18.45,18.23,45.29,0,177.2,12.2,10.7,9.2,8.45,7.7,6.2,1.153,9.4,8.09,6.837,6,5.65,4.362,0,0
"2018-04-20 03:24:00",1189012,0,18.42,18.43,18.23,45.4,0,169.7,15.2,12.95,10.7,10.7,9.95,8.45,1.419,10.95,9.71,8.19,7.475,7.125,5.562,0,0
"2018-04-20 03:25:00",1189013,0,18.55,18.57,18.35,45.07,0,170.6,13.7,13.7,11.45,10.7,10.7,8.45,1.478,10.89,9.5,8.01,7.237,6.712,5.05,0,0
"2018-04-20 03:26:00",1189014,0,18.54,18.57,18.34,44.99,0,176.7,11.45,10.7,9.95,9.2,9.95,6.95,1.094,9.66,8.41,7.337,6.512,6.15,4.85,0,0
"2018-04-20 03:27:00",1189015,0,18.53,18.53,18.33,45.3,0,171.2,15.95,15.95,12.95,11.45,10.7,9.2,1.651,12.4,10.82,8.81,7.75,6.775,5.237,0,0
"2018-04-20 03:28:00",1189016,0,18.73,18.79,18.54,44.62,0,172.9,14.45,12.95,12.2,11.45,10.7,8.45,1.465,11.26,9.91,8.31,7.437,6.912,5.25,0,0
"2018-04-20 03:29:00",1189017,0,18.46,18.54,18.32,44.99,0,179.5,11.45,9.95,8.45,7.7,7.7,5.45,1.045,8.95,7.725,6.425,5.487,5.012,3.875,0,0
"2018-04-20 03:30:00",1189018,0,18.23,18.3,18.09,45.74,0,177.6,11.45,10.7,9.2,7.7,7.7,6.2,0.875,8.84,7.987,6.787,6.137,5.65,4.375,0,0
"2018-04-20 03:31:00",1189019,0,18.2,18.22,18.05,46.08,0,176.7,12.95,9.95,9.2,9.2,8.45,6.95,1.148,9.74,8.31,7.287,6.637,6.137,4.75,0,0
"2018-04-20 03:32:00",1189020,0,18.17,18.22,18.01,46.1,0,177.4,11.45,9.95,9.2,7.7,6.95,6.2,1.165,8.8,7.475,6.212,5.487,5.112,4,0,0
"2018-04-20 03:33:00",1189021,0,18.07,18.11,17.9,46.46,0,177.2,12.2,11.45,9.2,8.45,9.2,6.2,1.121,9,7.775,6.337,5.587,5.175,4.012,0,0
"2018-04-20 03:34:00",1189022,0,18.06,18.08,17.87,46.67,0,175.8,12.95,11.45,9.95,8.45,7.7,6.95,1.056,9.35,8.08,6.875,6.175,5.587,4.425,0,0
"2018-04-20 03:35:00",1189023,0,18.04,18.04,17.86,46.76,0,179.6,13.7,12.2,11.45,10.7,9.95,8.45,1.625,10.11,8.74,7.612,6.687,6.087,4.8,0,0
"2018-04-20 03:36:00",1189024,0,18.12,18.15,17.95,46.64,0,179.9,12.2,11.45,11.45,9.95,9.2,6.95,1.029,10.26,9.17,7.85,6.85,6.237,4.937,0,0
"2018-04-20 03:37:00",1189025,0,18,18.06,17.85,46.64,0,179.9,10.7,8.45,7.7,6.95,6.2,4.7,0.711,8.1,6.825,5.612,4.937,4.675,3.575,0,0
"2018-04-20 03:38:00",1189026,0,17.81,17.87,17.67,47.2,0,180.6,11.45,9.95,8.45,7.7,7.7,6.2,0.997,8.69,7.45,6.362,5.637,5.175,4.163,0,0
"2018-04-20 03:39:00",1189027,0,17.72,17.77,17.58,47.57,0,176.9,10.7,10.7,8.45,7.7,7.7,6.95,0.644,9.31,8.08,6.837,6.125,5.737,4.687,0,0
"2018-04-20 03:40:00",1189028,0,17.7,17.71,17.5,47.75,0,177.4,10.7,9.2,8.45,7.7,6.95,5.45,0.856,8.71,6.95,5.7,4.987,4.537,3.575,0,0
"2018-04-20 03:41:00",1189029,0,17.89,17.83,17.61,47.67,0,170.9,11.45,10.7,9.95,9.2,9.2,6.95,1.446,9.39,7.987,6.762,5.837,5.212,3.925,0,0
"2018-04-20 03:42:00",1189030,0,17.82,17.84,17.59,47.48,0,181.8,11.45,9.2,9.2,6.95,6.95,6.2,0.934,8.15,7.137,6.075,5.287,4.837,3.837,0,0
"2018-04-20 03:43:00",1189031,0,17.74,17.72,17.52,47.9,0,180,10.7,9.2,8.45,7.7,7.7,6.2,0.893,8.6,7.412,6.3,5.575,5.312,4.125,0,0
"2018-04-20 03:44:00",1189032,0,17.65,17.66,17.44,48.13,0,179.6,9.95,9.2,8.45,7.7,6.95,6.2,0.937,8.2,7.087,6.112,5.362,4.962,3.862,0,0
"2018-04-20 03:45:00",1189033,0,17.64,17.59,17.39,48.4,0,177.3,10.7,9.95,8.45,7.7,6.95,5.45,1.125,8.66,7.3,5.887,5.137,4.8,3.8,0,0
"2018-04-20 03:46:00",1189034,0,17.64,17.6,17.38,48.47,0,174.5,11.45,10.7,9.2,9.2,8.45,6.2,1.117,8.66,7.5,6.25,5.512,5.075,3.9,0,0
"2018-04-20 03:47:00",1189035,0,17.74,17.74,17.54,48.25,0,179.4,12.2,9.95,9.95,8.45,8.45,6.95,1.449,8.97,7.725,6.737,6.05,5.45,4.375,0,0
"2018-04-20 03:48:00",1189036,0,17.79,17.77,17.57,48.12,0,178.4,11.45,11.45,11.45,9.95,9.2,6.95,1.216,10.1,8.96,7.675,6.987,6.4,5.125,0,0
"2018-04-20 03:49:00",1189037,0,17.82,17.84,17.63,47.87,0,172.7,10.7,9.95,9.2,8.45,7.7,6.95,1.061,8.51,7.187,6.212,5.412,4.912,3.837,0,0
"2018-04-20 03:50:00",1189038,0,17.67,17.68,17.47,48.27,0,184.2,10.7,9.2,8.45,7.7,7.7,6.2,0.95,8.26,7,5.975,5.362,4.987,4,0,0
"2018-04-20 03:51:00",1189039,-1,17.5,17.55,17.34,48.63,0,190.5,9.2,8.45,8.45,7.7,7.7,6.2,1.134,7.612,6.55,5.737,5.262,4.887,3.937,0,0
"2018-04-20 03:52:00",1189040,-1,17.43,17.44,17.26,49.16,0,181.3,13.7,12.2,11.45,9.95,9.2,6.95,1.41,9.44,8.01,6.7,5.975,5.45,4.3,0,0
"2018-04-20 03:53:00",1189041,-1,17.48,17.52,17.3,48.95,0,181,9.95,8.45,7.7,7.7,6.95,5.45,0.982,8.11,6.675,5.75,5.025,4.662,3.563,0,0
"2018-04-20 03:54:00",1189042,-1,17.48,17.49,17.29,49.13,0,181,10.7,9.95,8.45,7.7,6.95,6.2,0.935,8.96,7.775,6.612,5.737,5.262,4.212,0,0
"2018-04-20 03:55:00",1189043,-1,17.51,17.52,17.31,49.11,0,180,10.7,9.95,9.2,8.45,7.7,6.2,1.026,8.55,7.312,6.375,5.725,5.325,4.087,0,0
"2018-04-20 03:56:00",1189044,-1,17.54,17.55,17.35,49.15,0,179.1,11.45,9.95,9.2,8.45,7.7,7.7,1.149,9.12,7.975,6.8,6.05,5.625,4.437,0,0
"2018-04-20 03:57:00",1189045,-1,17.49,17.56,17.34,49.03,0,178.8,11.45,9.95,8.45,7.7,8.45,6.95,1.156,8.36,7.187,6.262,5.65,5.225,4.15,0,0
"2018-04-20 03:58:00",1189046,-1,17.47,17.51,17.3,49.27,0,175.9,10.7,9.95,9.2,7.7,7.7,6.95,1.005,8.7,7.625,6.512,5.75,5.25,4.138,0,0
"2018-04-20 03:59:00",1189047,-1,17.47,17.47,17.27,49.49,0,178.6,13.7,12.95,11.45,10.7,10.7,8.45,1.817,9.62,8.33,7.175,6.387,5.737,4.5,0,0
"2018-04-20 04:00:00",1189048,-1,17.42,17.49,17.26,49.33,0,176,9.95,8.45,7.7,7.7,6.95,5.45,0.997,8.05,6.787,5.987,5.262,4.725,3.563,0,0
"2018-04-20 04:01:00",1189049,-1,17.38,17.39,17.18,49.64,0,176.6,10.7,9.2,7.7,6.95,6.95,5.45,0.947,8.19,6.837,5.6,4.925,4.587,3.525,0,0
"2018-04-20 04:02:00",1189050,-1,17.37,17.34,17.13,49.85,0,176.8,12.2,11.45,9.95,9.95,9.2,6.95,1.364,9.76,8.46,7.262,6.537,6.075,4.787,0,0
"2018-04-20 04:03:00",1189051,-1,17.35,17.36,17.14,49.78,0,177.3,11.45,11.45,9.2,7.7,6.95,6.2,0.901,9.21,7.75,6.687,5.95,5.512,4.337,0,0
"2018-04-20 04:04:00",1189052,-1,17.3,17.3,17.1,50.02,0,172,11.45,10.7,9.95,8.45,7.7,6.2,1.158,9.32,8.15,7,6.05,5.462,4.087,0,0
"2018-04-20 04:05:00",1189053,-1,17.38,17.34,17.13,50.02,0,170.9,12.95,12.2,9.95,8.45,8.45,6.2,1.242,9.84,7.962,6.75,5.987,5.762,4.275,0,0
"2018-04-20 04:06:00",1189054,-1,17.54,17.49,17.29,49.76,0,174.4,12.2,12.2,9.95,9.2,8.45,6.95,1.07,10.39,8.96,7.787,7.012,6.487,4.937,0,0
"2018-04-20 04:07:00",1189055,-1,17.59,17.58,17.39,49.41,0,171.7,12.95,12.95,10.7,10.7,9.95,8.45,1.33,10.11,9.45,7.875,7.025,6.262,4.75,0,0
"2018-04-20 04:08:00",1189056,-1,17.61,17.65,17.43,49.22,0,174.9,12.2,10.7,9.2,7.7,6.95,6.2,0.656,9.71,8.33,7.05,6.187,5.725,4.512,0,0
"2018-04-20 04:09:00",1189057,-1,17.48,17.5,17.3,49.56,0,173.2,11.45,10.7,9.2,9.2,7.7,6.95,1.056,9.56,8.05,7.037,6.362,5.862,4.562,0,0
"2018-04-20 04:10:00",1189058,-1,17.46,17.49,17.3,49.76,0,171.8,12.95,11.45,10.7,9.95,8.45,6.95,1.282,9.71,8.77,7.712,6.937,6.387,4.95,0,0
"2018-04-20 04:11:00",1189059,0,17.47,17.47,17.28,49.77,0,174.4,12.95,11.45,9.2,7.7,7.7,6.2,1.051,9.75,8.17,6.737,5.875,5.475,4.237,0,0
"2018-04-20 04:12:00",1189060,0,17.54,17.52,17.34,49.73,0,173.5,14.45,13.7,12.2,10.7,10.7,8.45,1.74,10.7,9.56,8.02,7.012,6.55,5.212,0,0
"2018-04-20 04:13:00",1189061,0,17.45,17.5,17.29,49.73,0,172.2,12.95,10.7,9.2,9.95,9.2,6.95,1.201,9.96,8.51,7.537,6.612,6.225,4.912,0,0
"2018-04-20 04:14:00",1189062,0,17.32,17.37,17.18,50.1,0,176.3,11.45,10.7,9.2,9.2,9.2,6.95,1.298,9.72,8.56,7.262,6.525,6.087,4.637,0,0
"2018-04-20 04:15:00",1189063,0,17.27,17.27,17.1,50.36,0,176.6,13.7,12.2,11.45,9.2,8.45,6.95,1.287,10.12,8.52,7.362,6.387,5.975,4.637,0,0
"2018-04-20 04:16:00",1189064,0,17.29,17.3,17.09,50.33,0,177.9,12.2,11.45,10.7,9.95,8.45,7.7,1.42,9.96,8.19,7,6.35,5.962,4.762,0,0
"2018-04-20 04:17:00",1189065,0,17.19,17.19,16.98,50.57,0,175.7,12.2,10.7,9.95,9.2,8.45,6.95,1.047,10.3,8.64,6.95,6.087,5.55,4.387,0,0
"2018-04-20 04:18:00",1189066,0,17.17,17.15,16.95,50.71,0,173.3,12.95,11.45,9.95,8.45,7.7,6.95,0.89,10.5,8.71,7.337,6.4,5.9,4.587,0,0
"2018-04-20 04:19:00",1189067,0,17.08,17.11,16.9,50.87,0,175.1,12.2,10.7,9.2,8.45,7.7,6.95,0.933,9.7,8.59,7.525,6.6,6.237,5,0,0
"2018-04-20 04:20:00",1189068,0,16.96,17,16.8,51.09,0,175.2,12.95,11.45,9.2,7.7,7.7,6.2,1.166,9.01,7.687,6.35,5.712,5.462,4.312,0,0
"2018-04-20 04:21:00",1189069,0,16.86,16.92,16.72,51.32,0,175.3,12.2,11.45,10.7,8.45,7.7,6.2,0.982,8.84,7.687,6.425,5.55,5.1,3.962,0,0
"2018-04-20 04:22:00",1189070,0,16.82,16.86,16.68,51.48,0,180.5,11.45,11.45,10.7,8.45,7.7,7.7,1.39,8.39,7.087,6.175,5.575,5.237,4.15,0,0
"2018-04-20 04:23:00",1189071,0,16.7,16.73,16.56,51.68,0,179.3,10.7,9.2,8.45,7.7,6.95,6.2,0.806,7.987,6.812,5.75,5.25,4.887,3.937,0,0
"2018-04-20 04:24:00",1189072,0,16.59,16.6,16.44,51.98,0,183.2,10.7,9.2,8.45,6.95,6.95,6.2,0.967,8.05,6.487,5.425,4.9,4.587,3.737,0,0
"2018-04-20 04:25:00",1189073,0,16.5,16.51,16.34,52.27,0,180.9,9.95,9.95,8.45,7.7,6.95,6.95,0.981,7.612,6.687,5.775,5.087,4.762,3.875,0,0
"2018-04-20 04:26:00",1189074,0,16.42,16.42,16.25,52.56,0,178.6,12.2,11.45,9.95,9.2,9.2,7.7,1.078,9.41,8.16,6.75,6,5.425,4.437,0,0
"2018-04-20 04:27:00",1189075,0,16.45,16.48,16.28,52.44,0,177.1,12.2,10.7,9.95,8.45,8.45,6.95,1.039,9.36,8.05,6.625,5.775,5.262,4.15,0,0
"2018-04-20 04:28:00",1189076,0,16.43,16.41,16.23,52.51,0,178.5,12.2,10.7,9.2,7.7,7.7,6.2,1.045,8.59,7.412,6.35,5.562,5.15,4.012,0,0
"2018-04-20 04:29:00",1189077,0,16.41,16.43,16.24,52.53,0,176.2,11.45,9.95,10.7,9.95,9.2,7.7,1.147,9.04,7.85,6.725,6,5.575,4.412,0,0
"2018-04-20 04:30:00",1189078,0,16.36,16.37,16.18,52.65,0,178.1,10.7,10.7,9.95,8.45,8.45,6.95,1.094,9.24,7.962,6.7,5.95,5.4,4.387,0,0
"2018-04-20 04:31:00",1189079,0,16.34,16.37,16.17,52.67,0,177.5,10.7,9.95,8.45,7.7,7.7,6.2,0.841,8.95,7.837,6.462,5.762,5.525,4.337,0,0
"2018-04-20 04:32:00",1189080,0,16.24,16.29,16.08,52.84,0,176.7,9.95,8.45,8.45,6.95,6.95,6.2,0.899,8.3,7.2,6.025,5.312,4.912,3.825,0,0
"2018-04-20 04:33:00",1189081,0,16.12,16.18,15.95,53.15,0,174.9,9.2,8.45,6.95,6.95,6.2,4.7,0.767,7.825,6.412,5.35,4.65,4.375,3.313,0,0
"2018-04-20 04:34:00",1189082,0,16.07,16.12,15.91,53.49,0,174.1,10.7,9.95,9.2,8.45,7.7,6.2,0.853,8.92,7.662,6.612,6,5.562,4.287,0,0
"2018-04-20 04:35:00",1189083,0,16.02,16.08,15.86,53.51,0,173.3,9.95,8.45,8.45,6.95,6.95,6.2,0.831,8.19,7.15,6.1,5.2,4.812,3.625,0,0
"2018-04-20 04:36:00",1189084,0,15.97,16.03,15.79,53.74,0,173,9.2,8.45,7.7,6.2,6.2,5.45,0.833,7.887,6.725,5.512,4.85,4.425,3.375,0,0
"2018-04-20 04:37:00",1189085,0,15.94,15.99,15.76,53.94,0,173.7,9.95,8.45,7.7,6.95,6.2,5.45,0.923,8,6.712,5.562,4.937,4.737,3.687,0,0
"2018-04-20 04:38:00",1189086,0,15.96,16,15.76,54.02,0,173.2,9.95,9.95,8.45,6.95,6.2,5.45,0.551,8.7,7.6,6.537,5.812,5.325,4.038,0,0
"2018-04-20 04:39:00",1189087,0,15.95,16.02,15.79,53.89,0,174.1,9.95,9.2,7.7,7.7,6.2,5.45,0.957,7.512,6.487,5.537,4.975,4.437,3.388,0,0
"2018-04-20 04:40:00",1189088,0,15.96,16,15.78,54.02,0,175.7,9.95,8.45,7.7,6.95,5.45,5.45,0.666,8.11,6.65,5.537,4.925,4.512,3.388,0,0
"2018-04-20 04:41:00",1189089,0,15.96,15.99,15.75,54.05,0,173.3,9.95,8.45,7.7,7.7,6.95,5.45,0.929,8.21,6.8,5.637,5.037,4.7,3.6,0,0
"2018-04-20 04:42:00",1189090,0,15.97,15.98,15.74,54.1,0,169.7,9.95,8.45,7.7,6.95,5.45,5.45,0.682,7.8,6.287,5.562,4.85,4.55,3.375,0,0
"2018-04-20 04:43:00",1189091,0,16.01,16,15.79,54.14,0,170.9,10.7,9.95,8.45,7.7,6.95,5.45,0.936,8.44,7.15,6.35,5.7,5.375,4,0,0
"2018-04-20 04:44:00",1189092,0,16.05,16.06,15.84,53.98,0,169.1,11.45,9.95,9.95,8.45,7.7,6.2,1.155,8.94,7.687,6.662,5.825,5.325,4.062,0,0
"2018-04-20 04:45:00",1189093,0,16.06,16.11,15.9,53.83,0,172.1,10.7,9.95,8.45,7.7,7.7,6.2,1.013,8.24,7.325,6.562,5.975,5.375,4.287,0,0
"2018-04-20 04:46:00",1189094,0,15.98,16.05,15.83,53.9,0,172.4,10.7,9.2,8.45,8.45,7.7,5.45,0.951,8.66,7.487,6.437,5.612,5,3.825,0,0
"2018-04-20 04:47:00",1189095,0,15.85,15.93,15.72,54.18,0,171.2,9.95,9.2,8.45,6.95,6.95,5.45,0.87,7.612,6.825,6.125,5.475,5.025,3.813,0,0
"2018-04-20 04:48:00",1189096,0,15.73,15.81,15.58,54.51,0,170.9,9.2,8.45,7.7,7.7,6.95,6.2,0.826,7.5,6.312,5.412,4.712,4.375,3.413,0,0
"2018-04-20 04:49:00",1189097,0,15.7,15.76,15.54,54.81,0,171.7,9.95,8.45,7.7,6.95,6.95,6.2,0.894,7.95,6.875,6.025,5.35,4.95,3.725,0,0
"2018-04-20 04:50:00",1189098,0,15.68,15.72,15.48,54.9,0,171.1,9.95,9.2,7.7,6.95,6.95,5.45,0.876,8.14,6.687,5.6,5.05,4.675,3.5,0,0
"2018-04-20 04:51:00",1189099,-1,15.69,15.74,15.47,54.93,0,168.2,10.7,8.45,6.95,6.95,6.2,4.7,0.838,7.737,6.525,5.5,4.775,4.312,3.313,0,0
"2018-04-20 04:52:00",1189100,-1,15.74,15.78,15.52,54.89,0,171.4,9.95,9.95,7.7,6.95,6.95,5.45,0.788,7.525,6.337,5.262,4.687,4.537,3.45,0,0
"2018-04-20 04:53:00",1189101,-1,15.75,15.76,15.51,54.99,0,170.2,11.45,9.95,8.45,7.7,6.95,5.45,0.813,8.67,7.3,6.262,5.612,5.012,3.712,0,0
"2018-04-20 04:54:00",1189102,-1,15.81,15.86,15.6,54.73,0,172.9,10.7,9.2,8.45,7.7,6.95,6.2,0.857,8.64,7.612,6.562,5.875,5.325,4.15,0,0
"2018-04-20 04:55:00",1189103,-1,15.76,15.83,15.59,54.67,0,169.8,9.95,9.95,8.45,7.7,7.7,6.2,0.972,7.737,6.712,5.787,5.325,5.112,4.038,0,0
"2018-04-20 04:56:00",1189104,-1,15.72,15.78,15.54,54.94,0,169.2,10.7,9.2,8.45,6.95,6.95,5.45,1.061,8.34,7.112,5.875,5.187,4.7,3.525,0,0
"2018-04-20 04:57:00",1189105,-1,15.78,15.83,15.58,54.87,0,167.2,10.7,9.95,8.45,7.7,6.95,5.45,0.785,8.71,7.837,6.412,5.625,5.25,3.725,0,0
"2018-04-20 04:58:00",1189106,-1,15.72,15.8,15.53,54.81,0,169.4,9.2,7.7,6.95,6.2,6.2,4.7,0.781,7.237,6.212,5.162,4.6,4.312,3.213,0,0
"2018-04-20 04:59:00",1189107,-1,15.68,15.71,15.47,55.15,0,173.4,9.2,8.45,8.45,6.95,6.95,4.7,0.962,7.675,6.462,5.312,4.762,4.275,3.25,0,0
"2018-04-20 05:00:00",1189108,-1,15.7,15.7,15.46,55.22,0,171.5,9.2,7.7,6.95,6.95,6.2,5.45,0.8,7.662,6.375,5.4,4.837,4.487,3.475,0,0
"2018-04-20 05:01:00",1189109,-1,15.64,15.67,15.42,55.34,0,169.8,9.95,8.45,7.7,7.7,7.7,6.2,1.196,7.35,5.962,5.287,4.787,4.387,3.238,0,0
"2018-04-20 05:02:00",1189110,-1,15.67,15.68,15.44,55.4,0,171.9,9.95,7.7,6.95,6.2,6.2,5.45,0.927,7.75,6.65,5.65,4.95,4.5,3.413,0,0
"2018-04-20 05:03:00",1189111,-1,15.67,15.68,15.44,55.38,0,169,9.95,9.2,7.7,7.7,6.95,5.45,0.933,8.06,6.85,5.775,5.15,4.8,3.438,0,0
"2018-04-20 05:04:00",1189112,-1,15.71,15.7,15.46,55.45,0,169.3,11.45,9.95,8.45,8.45,7.7,6.2,1.089,8.56,7.387,6.112,5.387,5.012,3.662,0,0
"2018-04-20 05:05:00",1189113,-1,15.83,15.87,15.6,55.05,0,168.7,9.95,9.95,9.2,8.45,7.7,6.2,0.982,8.12,7.075,6.262,5.587,5.1,3.925,0,0
"2018-04-20 05:06:00",1189114,-1,15.82,15.83,15.58,55.02,0,169,9.95,8.45,8.45,7.7,6.2,5.45,0.936,8.14,6.7,5.65,4.9,4.625,3.45,0,0
"2018-04-20 05:07:00",1189115,-1,15.87,15.85,15.62,55.1,0,169.1,9.95,9.95,9.2,7.7,7.7,6.2,1.023,8.19,6.95,5.887,5.262,4.9,3.7,0,0
"2018-04-20 05:08:00",1189116,-1,15.93,15.93,15.69,54.9,0,168.5,9.95,9.2,8.45,7.7,6.95,4.7,0.963,8.75,7.587,6.25,5.575,5.05,3.762,0,0
"2018-04-20 05:09:00",1189117,-1,15.98,15.98,15.73,54.76,0,167.5,10.7,9.2,7.7,6.95,6.95,5.45,0.908,8.02,6.8,5.85,5.225,4.725,3.463,0,0
"2018-04-20 05:10:00",1189118,-1,16,16,15.76,54.76,0,165.8,9.2,8.45,8.45,7.7,6.95,5.45,0.906,7.837,6.812,6,5.25,4.85,3.638,0,0
"2018-04-20 05:11:00",1189119,0,16.1,16.06,15.8,54.69,0,163.2,9.95,9.2,7.7,6.95,7.7,6.2,1.003,8.29,6.912,5.637,4.925,4.45,3.338,0,0
"2018-04-20 05:12:00",1189120,0,16.22,16.17,15.89,54.4,0,165,9.95,8.45,7.7,6.95,6.2,4.7,0.903,8.2,6.487,5.575,4.962,4.337,3.125,0,0
"2018-04-20 05:13:00",1189121,0,16.18,16.17,15.91,54.36,0,166.7,9.2,9.2,8.45,6.95,6.95,4.7,0.897,7.712,6.887,5.862,5.287,4.9,3.525,0,0
"2018-04-20 05:14:00",1189122,0,16.2,16.21,15.97,54.39,0,168.8,9.95,9.2,8.45,7.7,7.7,6.2,0.912,8.47,7.737,6.65,5.8,5.275,3.937,0,0
"2018-04-20 05:15:00",1189123,0,16.28,16.3,16.04,54.16,0,165.1,9.95,9.2,7.7,6.95,6.95,5.45,0.814,7.975,7.175,6.15,5.412,5.225,3.738,0,0
"2018-04-20 05:16:00",1189124,0,16.26,16.32,16.04,53.98,0,165.2,9.2,7.7,6.95,6.2,6.2,4.7,0.894,6.675,5.712,4.675,4.125,3.762,2.8,0,0
"2018-04-20 05:17:00",1189125,0,16.35,16.27,16.03,54.45,0,163.3,10.7,9.2,8.45,8.45,7.7,6.2,1.186,8.37,6.9,5.837,5.225,4.7,3.525,0,0
"2018-04-20 05:18:00",1189126,0,16.54,16.48,16.23,53.92,0,165.1,9.2,8.45,7.7,7.7,6.95,5.45,0.871,8.05,7.2,6.137,5.325,4.737,3.425,0,0
"2018-04-20 05:19:00",1189127,0,16.62,16.58,16.31,53.64,0,165.3,10.7,9.2,8.45,8.45,7.7,6.2,1.125,8.16,7.312,6.137,5.425,5.062,3.712,0,0
"2018-04-20 05:20:00",1189128,0,16.62,16.56,16.3,53.67,0,166.7,9.2,8.45,6.95,6.95,6.2,4.7,0.739,7.887,6.337,5.4,4.987,4.412,3.3,0,0
"2018-04-20 05:21:00",1189129,0,16.68,16.61,16.38,53.7,0,166,9.95,9.2,7.7,6.95,6.2,4.7,0.86,8.15,6.662,5.775,5.05,4.6,3.288,0,0
"2018-04-20 05:22:00",1189130,0,16.68,16.63,16.39,53.6,0,165.5,9.95,9.2,7.7,6.2,6.95,5.45,0.911,7.887,6.6,5.487,4.837,4.387,3.3,0,0
"2018-04-20 05:23:00",1189131,0,16.68,16.62,16.38,53.68,0,166.1,9.95,8.45,8.45,6.95,6.95,5.45,1.19,7.837,6.662,5.625,4.912,4.462,3.225,0,0
"2018-04-20 05:24:00",1189132,0,16.65,16.61,16.37,53.76,0,166.3,10.7,9.95,9.95,9.95,8.45,6.95,1.324,8.75,7.625,6.55,5.775,5.35,4.225,0,0
"2018-04-20 05:25:00",1189133,0,16.68,16.69,16.43,53.48,0,168.5,11.45,8.45,6.95,6.95,6.2,5.45,0.849,7.5,6.287,5.25,4.675,4.287,3.25,0,0
"2018-04-20 05:26:00",1189134,0,16.6,16.56,16.37,53.91,0,166.8,11.45,11.45,9.95,9.2,8.45,6.95,1.482,8.56,7.512,6.45,5.687,5.237,4.075,0,0
"2018-04-20 05:27:00",1189135,0,16.79,16.79,16.57,53.44,0,163.8,10.7,9.2,8.45,8.45,7.7,6.2,0.856,8.84,7.787,6.412,5.65,5.237,3.912,0,0
"2018-04-20 05:28:00",1189136,0,16.89,16.85,16.63,53.25,0,165.5,11.45,10.7,9.2,8.45,7.7,6.2,1.23,9.72,8.19,6.687,5.762,5.2,3.737,0,0
"2018-04-20 05:29:00",1189137,0,16.97,16.93,16.72,53,0,165.4,11.45,10.7,9.2,9.2,6.95,6.2,0.917,9.32,8.25,6.975,6.075,5.4,4.1,0,0
"2018-04-20 05:30:00",1189138,0,16.92,16.92,16.7,52.95,0,167.9,10.7,9.2,9.2,7.7,8.45,5.45,1.122,7.85,6.7,5.8,4.875,4.487,3.325,0,0
"2018-04-20 05:31:00",1189139,0,16.82,16.82,16.61,53.26,0,166.4,9.95,8.45,7.7,6.95,6.2,5.45,0.868,7.337,6.475,5.487,5.037,4.575,3.363,0,0
"2018-04-20 05:32:00",1189140,0,16.81,16.78,16.57,53.46,0,170.8,11.45,9.2,8.45,6.95,6.95,6.2,0.781,8.45,7.15,6.075,5.462,5.087,3.95,0,0
"2018-04-20 05:33:00",1189141,0,16.86,16.79,16.58,53.51,0,171.7,11.45,9.95,8.45,6.95,6.95,6.2,0.838,8.64,7.125,6.025,5.437,5.087,3.875,0,0
"2018-04-20 05:34:00",1189142,0,16.93,16.86,16.65,53.38,0,167.5,11.45,9.2,8.45,7.7,6.95,5.45,1.047,8.69,7.687,6.462,5.525,4.937,3.637,0,0
"2018-04-20 05:35:00",1189143,0,16.91,16.89,16.66,53.21,0,168,9.95,7.7,6.95,6.2,6.2,5.45,0.741,7.225,6.162,5.337,4.625,4.263,3.138,0,0
"2018-04-20 05:36:00",1189144,0,16.86,16.84,16.63,53.41,0,170.1,10.7,8.45,7.7,7.7,6.95,5.45,0.896,7.887,6.762,5.737,5.087,4.55,3.35,0,0
"2018-04-20 05:37:00",1189145,0,16.87,16.84,16.62,53.38,0,167.1,9.95,7.7,6.95,6.95,6.2,5.45,0.923,7.187,5.975,5.037,4.412,3.987,2.913,0,0
"2018-04-20 05:38:00",1189146,0,16.99,16.91,16.68,53.35,0,165.5,10.7,9.2,8.45,8.45,7.7,6.2,1.053,8.6,7.65,6.325,5.587,4.987,3.875,0,0
"2018-04-20 05:39:00",1189147,0,17.05,17.02,16.8,52.99,0,165.2,10.7,9.95,9.2,7.7,7.7,5.45,1.269,8.61,7.675,6.612,5.812,5.25,3.9,0,0
"2018-04-20 05:40:00",1189148,0,17.16,17.16,16.94,52.59,0,169.2,11.45,10.7,10.7,8.45,7.7,6.95,1.236,9.01,8.01,7.162,6.362,5.812,4.487,0,0
"2018-04-20 05:41:00",1189149,0,17.13,17.16,16.95,52.49,0,168.4,11.45,9.95,9.2,6.95,6.95,6.2,1.051,7.65,6.625,5.737,5.1,4.725,3.712,0,0
"2018-04-20 05:42:00",1189150,0,17.06,17.06,16.87,52.82,0,173.5,11.45,10.7,8.45,7.7,8.45,5.45,1.224,8.79,7.25,6.125,5.187,4.725,3.437,0,0
"2018-04-20 05:43:00",1189151,0,17.09,17.14,16.91,52.66,0,173.7,10.7,9.95,9.2,7.7,6.95,6.2,0.982,8.12,7.212,6.187,5.5,5.112,4.087,0,0
"2018-04-20 05:44:00",1189152,0,17.05,17.09,16.87,52.72,0,173.4,10.7,9.95,8.45,7.7,6.95,4.7,0.871,8.15,7.112,5.9,5.187,4.6,3.413,0,0
"2018-04-20 05:45:00",1189153,0,17.02,17.07,16.86,52.74,0,175.2,9.95,9.2,7.7,7.7,6.95,6.2,0.963,7.4,6.625,5.5,4.887,4.462,3.55,0,0
"2018-04-20 05:46:00",1189154,0,17.02,17.05,16.84,52.84,0,168.8,9.2,7.7,7.7,6.2,6.2,5.45,0.924,6.937,6.05,5.387,4.812,4.562,3.563,0,0
"2018-04-20 05:47:00",1189155,0,17.08,17.1,16.9,52.81,0,167.6,10.7,9.2,9.2,8.45,7.7,6.2,1.348,8.41,7.325,6.262,5.512,4.975,3.575,0,0
"2018-04-20 05:48:00",1189156,0,17.15,17.2,16.99,52.45,0,170.7,9.95,9.95,8.45,8.45,6.95,6.2,1.218,8.14,7.287,6.387,5.75,5.162,3.925,0,0
"2018-04-20 05:49:00",1189157,0,17.17,17.22,17.01,52.4,0,167.3,9.95,9.95,8.45,6.95,6.95,5.45,1.043,8.42,7.137,5.675,5,4.675,3.4,0,0
"2018-04-20 05:50:00",1189158,0,17.17,17.22,17,52.47,0,169.6,9.95,8.45,8.45,7.7,6.2,5.45,0.768,8.15,7.1,6.137,5.325,4.937,3.762,0,0
"2018-04-20 05:51:00",1189159,-1,17.17,17.23,17.01,52.43,0,169,10.7,9.95,8.45,8.45,7.7,6.95,1.212,8.71,7.762,6.612,6.075,5.625,4.237,0,0
"2018-04-20 05:52:00",1189160,-1,17.21,17.28,17.06,52.33,0,172.4,11.45,10.7,9.2,8.45,7.7,6.95,1.22,8.72,7.375,6.475,5.862,5.487,4.2,0,0
"2018-04-20 05:53:00",1189161,-1,17.21,17.29,17.07,52.28,0,164.3,10.7,9.95,9.2,8.45,7.7,5.45,1.256,8.56,7.787,6.537,5.7,5.162,3.862,0,0
"2018-04-20 05:54:00",1189162,-1,17.23,17.34,17.1,52.15,0,159.2,9.95,9.2,7.7,6.95,6.2,4.7,0.875,7.425,6.562,5.462,4.6,4.062,2.825,0,0
"2018-04-20 05:55:00",1189163,-1,17.26,17.34,17.12,52.24,0,157.7,11.45,9.95,8.45,8.45,6.95,5.45,0.891,9.1,7.887,6.575,5.712,5.025,3.85,0,0
"2018-04-20 05:56:00",1189164,-1,17.38,17.43,17.21,51.98,0,162.3,11.45,11.45,9.95,8.45,7.7,5.45,1.107,9.1,7.825,6.625,5.9,5.275,3.962,0,0
"2018-04-20 05:57:00",1189165,-1,17.46,17.51,17.3,51.81,0,161.8,12.2,10.7,9.2,9.2,7.7,5.45,1.195,9.4,7.912,6.675,5.912,5.325,3.887,0,0
"2018-04-20 05:58:00",1189166,-1,17.53,17.58,17.36,51.64,0,160.1,11.45,9.95,9.2,8.45,7.7,6.2,1.188,9.6,7.725,6.637,5.975,5.512,4.212,0,0
"2018-04-20 05:59:00",1189167,-1,17.55,17.61,17.4,51.59,0,161.2,12.95,10.7,9.2,9.2,8.45,6.95,1.256,9.87,8.56,7.25,6.55,5.9,4.437,0,0
"2018-04-20 06:00:00",1189168,-1,17.61,17.7,17.48,51.35,0,161.4,12.95,12.2,9.95,9.2,9.2,6.95,1.27,9.25,8.01,6.487,5.637,5.175,3.987,0,0
"2018-04-20 06:01:00",1189169,-1,17.64,17.71,17.5,51.34,0,160.9,13.7,12.2,11.45,10.7,9.95,8.45,1.632,10.79,8.77,7.362,6.4,5.987,4.475,0,0
"2018-04-20 06:02:00",1189170,-1,17.74,17.83,17.6,51.06,0,164.6,12.95,10.7,9.95,9.2,9.2,7.7,1.009,10.29,8.69,7.237,6.375,5.975,4.487,0,0
"2018-04-20 06:03:00",1189171,-1,17.69,17.82,17.59,51,0,164.4,12.2,10.7,8.45,7.7,7.7,5.45,1,9.24,7.625,6.287,5.6,5.275,3.937,0,0
"2018-04-20 06:04:00",1189172,-1,17.68,17.81,17.59,51.11,0,161.5,13.7,11.45,9.95,9.2,7.7,6.95,1.012,10.06,8.77,7.587,6.5,5.7,4.3,0,0
"2018-04-20 06:05:00",1189173,-1,17.74,17.87,17.65,50.89,0,159.7,12.2,12.2,10.7,9.95,9.2,6.2,1.283,10,8.81,7.65,6.562,5.937,4.212,0,0
"2018-04-20 06:06:00",1189174,-1,17.73,17.88,17.68,50.84,0,162,12.2,10.7,9.95,9.2,8.45,6.2,0.997,9.62,8.57,7.6,6.787,6.2,4.537,0,0
"2018-04-20 06:07:00",1189175,-1,17.72,17.87,17.68,50.85,0,162.4,10.7,9.95,9.95,8.45,8.45,6.2,1.135,9.26,8.19,7.175,6.337,5.7,4.163,0,0
"2018-04-20 06:08:00",1189176,-1,17.72,17.88,17.68,50.86,0,163.9,12.2,10.7,9.95,8.45,8.45,5.45,1.161,9.47,8.26,7.162,6.225,5.65,4.112,0,0
"2018-04-20 06:09:00",1189177,-1,17.78,17.91,17.72,50.75,0,163.6,12.2,10.7,9.2,9.2,8.45,6.2,1.035,9.54,8.25,7.162,6.35,5.912,4.412,0,0
"2018-04-20 06:10:00",1189178,-1,17.82,17.96,17.78,50.63,0,161.9,12.95,12.95,10.7,9.95,9.2,6.95,1.191,9.89,8.79,7.562,6.837,6.275,4.55,0,0
"2018-04-20 06:11:00",1189179,0,17.84,18.02,17.81,50.43,0,160.1,11.45,11.45,9.2,8.45,7.7,6.2,0.959,9.09,7.925,6.587,5.787,5.237,3.85,0,0
"2018-04-20 06:12:00",1189180,0,17.88,18.02,17.83,50.42,0,163.4,12.2,10.7,9.2,8.45,7.7,6.2,1.063,9.3,7.575,6.437,5.8,5.137,3.762,0,0
"2018-04-20 06:13:00",1189181,0,17.9,18.06,17.87,50.29,0,157.2,12.95,10.7,9.95,8.45,8.45,5.45,1.15,9.04,7.737,6.537,5.675,4.937,3.525,0,0
"2018-04-20 06:14:00",1189182,0,17.9,18.05,17.87,50.33,0,158.2,12.95,12.2,10.7,9.95,9.2,6.95,1.108,10.05,8.57,7.162,6.225,5.787,4.15,0,0
"2018-04-20 06:15:00",1189183,0,17.94,18.12,17.92,50.15,0,158.3,13.7,12.2,12.2,9.95,8.45,7.7,1.298,10.31,8.9,7.387,6.362,5.65,4.15,0,0
"2018-04-20 06:16:00",1189184,0,17.98,18.17,17.98,49.98,0,155.4,12.2,11.45,10.7,9.95,8.45,6.95,1.239,10.07,8.84,7.662,6.687,6.15,4.475,0,0
"2018-04-20 06:17:00",1189185,0,17.96,18.16,17.98,49.95,0,158.7,11.45,9.95,8.45,7.7,6.95,6.95,0.995,8.14,6.85,5.862,5.237,4.85,3.65,0,0
"2018-04-20 06:18:00",1189186,0,17.98,18.17,18,49.97,0,160.1,12.2,12.2,10.7,9.2,9.2,6.95,1.384,9.56,8.7,7.35,6.212,5.612,4.15,0,0
"2018-04-20 06:19:00",1189187,0,17.99,18.2,18.03,49.82,0,163.1,12.2,9.95,8.45,7.7,7.7,5.45,1.065,8.19,7.337,6.3,5.625,5.087,3.75,0,0
"2018-04-20 06:20:00",1189188,0,18,18.22,18.05,49.78,0,159.5,12.95,12.2,9.95,9.2,8.45,6.95,1.073,9.74,8.79,7.712,6.812,6.025,4.612,0,0
"2018-04-20 06:21:00",1189189,0,18.01,18.23,18.07,49.71,0,158.4,12.2,11.45,9.95,9.2,8.45,6.95,0.936,10.2,9.14,7.9,6.862,6.275,4.525,0,0
"2018-04-20 06:22:00",1189190,0,18.07,18.29,18.13,49.53,0,157.9,12.95,12.2,10.7,9.2,7.7,6.2,0.972,9.9,9.02,7.825,6.775,6.025,4.525,0,0
"2018-04-20 06:23:00",1189191,0,18.1,18.34,18.17,49.39,0,161.9,13.7,12.2,12.2,11.45,9.2,7.7,1.1,10.42,8.95,7.262,6.337,5.812,4.187,0,0
"2018-04-20 06:24:00",1189192,0,18.11,18.36,18.19,49.31,0,161.3,11.45,11.45,9.95,9.2,7.7,6.2,0.979,9.07,7.675,6.137,5.325,4.825,3.4,0,0
"2018-04-20 06:25:00",1189193,0,18.17,18.39,18.24,49.2,0,159.2,12.2,11.45,10.7,9.95,8.45,7.7,1.093,10.06,8.94,7.825,6.8,5.95,4.512,0,0
"2018-04-20 06:26:00",1189194,0,18.24,18.49,18.3,48.95,0,159.2,12.95,12.2,11.45,9.95,9.2,7.7,1.429,10.01,8.96,7.475,6.5,5.925,4.4,0,0
"2018-04-20 06:27:00",1189195,0,18.27,18.53,18.36,48.75,0,160.7,11.45,10.7,9.2,8.45,8.45,6.95,0.997,9.56,8.45,7.25,6.5,5.925,4.437,0,0
"2018-04-20 06:28:00",1189196,0,18.27,18.54,18.39,48.72,0,160.4,12.95,12.2,9.95,9.95,9.95,8.45,1.371,8.99,7.462,6.162,5.475,4.925,3.675,0,0
"2018-04-20 06:29:00",1189197,0,18.32,18.58,18.42,48.55,0,161.4,13.7,12.2,11.45,11.45,10.7,8.45,1.364,11.42,10.2,8.97,8.06,7.387,5.712,0,0
"2018-04-20 06:30:00",1189198,0,18.39,18.65,18.48,48.31,0,161.7,14.45,13.7,12.2,12.2,10.7,8.45,1.404,11.89,10.26,9.02,8.05,7.237,5.525,0,0
"2018-04-20 06:31:00",1189199,0,18.4,18.68,18.52,48.22,0,161.5,12.2,11.45,9.2,7.7,8.45,6.95,1.041,8.94,7.487,6.387,5.825,5.187,3.962,0,0
"2018-04-20 06:32:00",1189200,0,18.39,18.67,18.53,48.1,0,158.4,12.2,12.2,10.7,9.95,8.45,6.95,1.051,10.52,9.55,8.27,7.312,6.9,5,0,0
"2018-04-20 06:33:00",1189201,0,18.39,18.69,18.54,48.07,0,154.8,11.45,11.45,9.95,8.45,7.7,6.95,1.291,9.51,7.9,6.45,5.562,5.25,3.837,0,0
"2018-04-20 06:34:00",1189202,0,18.4,18.71,18.55,48.01,0,157.8,12.95,11.45,11.45,9.95,9.2,6.95,1.141,10.16,9.24,8.12,7.1,6.212,4.687,0,0
"2018-04-20 06:35:00",1189203,0,18.44,18.73,18.58,47.87,0,162.9,12.95,12.95,11.45,9.2,9.2,7.7,1.293,11.12,9.6,8.21,7.212,6.65,5.012,0,0
"2018-04-20 06:36:00",1189204,0,18.44,18.77,18.62,47.74,0,159,13.7,12.2,10.7,9.95,9.2,8.45,1.184,10.67,9.26,7.812,6.712,6.05,4.562,0,0
"2018-04-20 06:37:00",1189205,0,18.47,18.79,18.63,47.66,0,163.2,12.95,11.45,10.7,9.2,8.45,6.2,1.087,9.87,8.74,7.737,6.825,6.175,4.65,0,0
"2018-04-20 06:38:00",1189206,0,18.5,18.81,18.67,47.54,0,167,12.95,12.2,10.7,9.95,10.7,7.7,1.366,10.32,9.07,7.85,7.162,6.562,4.987,0,0
"2018-04-20 06:39:00",1189207,0,18.51,18.84,18.7,47.42,0,164,12.95,12.2,10.7,9.2,9.2,8.45,1.216,10.42,9.5,8.11,7.35,6.8,5.162,0,0
"2018-04-20 06:40:00",1189208,0,18.55,18.88,18.74,47.39,0,165.1,9.95,9.95,8.45,7.7,7.7,6.2,0.888,8.04,7.25,6.412,5.75,5.287,3.975,0,0
"2018-04-20 06:41:00",1189209,0,18.57,18.92,18.78,47.26,0,169.7,11.45,9.95,9.2,8.45,7.7,5.45,1.035,9.36,7.812,6.737,5.9,5.362,4.025,0,0
"2018-04-20 06:42:00",1189210,0,18.56,18.92,18.79,47.21,0,166.3,11.45,9.95,9.2,8.45,8.45,5.45,0.898,9.21,8.2,7.075,6.312,5.725,4.237,0,0
"2018-04-20 06:43:00",1189211,0,18.56,18.92,18.79,47.22,0,164,12.95,12.2,11.45,9.95,9.2,6.95,1.283,9.46,8.56,7.725,7,6.35,4.75,0,0
"2018-04-20 06:44:00",1189212,0,18.58,18.94,18.81,47.17,0,164.3,12.95,12.2,10.7,9.2,9.2,7.7,1.054,9.3,8.33,7.412,6.637,6.137,4.575,0,0
"2018-04-20 06:45:00",1189213,0,18.56,18.93,18.8,47.09,0,163.5,12.95,11.45,10.7,9.2,8.45,6.95,0.94,10.14,9.05,7.937,7.1,6.325,4.587,0,0
"2018-04-20 06:46:00",1189214,0,18.61,18.97,18.86,47.08,0,167.7,10.7,8.45,7.7,6.95,6.95,5.45,0.982,8.14,7.05,6.025,5.462,5.037,3.638,0,0
"2018-04-20 06:47:00",1189215,0,18.63,19.05,18.9,46.9,0,161.3,12.2,11.45,10.7,8.45,9.2,6.95,1.468,10.52,9.11,7.762,6.862,6.25,4.725,0,0
"2018-04-20 06:48:00",1189216,0,18.66,19.07,18.96,46.88,0,163.6,9.95,8.45,7.7,7.7,6.95,4.7,0.992,7.7,6.562,5.425,4.812,4.3,3.15,0,0
"2018-04-20 06:49:00",1189217,0,18.71,19.13,19.02,46.64,0,166.4,12.2,12.2,10.7,9.95,9.95,6.95,1.502,9.17,8.14,7.162,6.375,5.975,4.287,0,0
"2018-04-20 06:50:00",1189218,0,18.72,19.12,19,46.67,0,162.4,12.2,12.2,9.95,8.45,8.45,6.95,1.349,9.47,8.54,7.387,6.5,5.737,4.275,0,0
"2018-04-20 06:51:00",1189219,-1,18.82,19.21,19.09,46.49,0,164.1,12.95,10.7,9.95,9.2,7.7,6.95,1.181,9.16,8.25,7.1,6.2,5.625,4.187,0,0
"2018-04-20 06:52:00",1189220,-1,18.87,19.25,19.13,46.26,0,163.6,12.2,11.45,9.95,9.2,7.7,6.95,1.256,9.22,8.46,7.362,6.412,5.612,4.263,0,0
"2018-04-20 06:53:00",1189221,-1,18.9,19.3,19.2,46.09,0,162,11.45,10.7,8.45,8.45,7.7,6.95,0.967,9.67,8.3,6.937,6.137,5.712,4.25,0,0
"2018-04-20 06:54:00",1189222,-1,18.93,19.37,19.27,45.95,0,166.4,10.7,10.7,8.45,7.7,7.7,6.2,1.012,8.57,7.55,6.437,5.6,4.95,3.775,0,0
"2018-04-20 06:55:00",1189223,-1,18.94,19.38,19.29,45.83,0,161.5,12.2,10.7,9.2,8.45,7.7,6.2,0.942,9.84,8.92,7.262,6.287,5.625,4.125,0,0
"2018-04-20 06:56:00",1189224,-1,18.95,19.38,19.31,45.83,0,162.9,12.2,10.7,9.2,9.2,8.45,6.2,0.827,9.77,8.79,7.412,6.4,5.812,4.263,0,0
"2018-04-20 06:57:00",1189225,-1,19.02,19.42,19.35,45.71,0,165.6,12.2,9.95,9.95,9.2,8.45,6.95,1.14,8.51,7.812,6.887,5.962,5.625,4.2,0,0
"2018-04-20 06:58:00",1189226,-1,19.13,19.54,19.44,45.57,0,163.3,14.45,11.45,10.7,9.95,9.95,7.7,1.651,8.96,7.637,6.487,5.65,5.012,3.825,0,0
"2018-04-20 06:59:00",1189227,-1,19.09,19.57,19.45,45.4,0,162.3,12.2,11.45,9.95,9.2,7.7,6.95,1.389,8.87,8.01,6.925,6.112,5.5,4.325,0,0
"2018-04-20 07:00:00",1189228,-1,19.17,19.6,19.52,45.36,0,166.2,10.7,9.2,7.7,6.95,6.2,4.7,0.952,8.05,7.187,5.762,5.037,4.387,3.375,0,0
"2018-04-20 07:01:00",1189229,-1,19.22,19.71,19.62,45.1,0,163.8,12.95,10.7,9.2,8.45,7.7,6.2,1.28,9.41,7.95,6.712,5.937,5.412,4.012,0,0
"2018-04-20 07:02:00",1189230,-1,19.25,19.72,19.63,44.95,0,161.3,13.7,12.2,10.7,9.2,9.2,7.7,1.414,9.04,7.562,6.6,5.75,5.262,4,0,0
"2018-04-20 07:03:00",1189231,-1,19.27,19.75,19.67,44.79,0,166.3,12.95,12.2,10.7,9.95,9.95,8.45,1.469,10.22,8.91,7.512,6.875,6.112,4.637,0,0
"2018-04-20 07:04:00",1189232,-1,19.26,19.73,19.64,44.98,0,162.6,14.45,12.95,12.2,10.7,9.95,7.7,1.309,11.32,10.07,8.6,7.512,6.625,4.762,0,0
"2018-04-20 07:05:00",1189233,-1,19.23,19.72,19.63,44.96,0,163.8,12.95,12.2,10.7,9.2,9.2,6.95,1.172,10.42,9.36,7.787,6.887,6.137,4.562,0,0
"2018-04-20 07:06:00",1189234,-1,19.31,19.78,19.72,44.81,0,164.9,12.95,10.7,9.95,9.2,9.2,6.95,1.158,9.5,8.15,6.862,5.987,5.35,3.937,0,0
"2018-04-20 07:07:00",1189235,-1,19.27,19.8,19.69,44.74,0,157.2,15.2,13.7,12.2,12.2,10.7,7.7,1.674,10.99,9.35,8.11,7.112,6.237,4.587,0,0
"2018-04-20 07:08:00",1189236,-1,19.37,19.83,19.77,44.71,0,159.2,12.2,11.45,9.95,9.2,8.45,5.45,1.221,9.06,7.762,6.812,6,5.312,4.05,0,0
"2018-04-20 07:09:00",1189237,-1,19.45,19.96,19.86,44.38,0,167.2,14.45,14.45,12.2,11.45,10.7,9.2,2.01,9.91,8.61,7.45,6.687,5.862,4.45,0,0
"2018-04-20 07:10:00",1189238,-1,19.37,19.86,19.77,44.4,0,163.4,13.7,12.95,12.2,11.45,10.7,8.45,1.277,11.66,10.59,9.2,8.14,7.425,5.612,0,0
"2018-04-20 07:11:00",1189239,0,19.33,19.8,19.71,44.77,0,166.5,13.7,12.95,12.2,10.7,9.95,8.45,1.28,11.5,10.41,9.25,8.33,7.662,5.825,0,0
"2018-04-20 07:12:00",1189240,0,19.36,19.85,19.75,44.6,0,165.7,12.95,12.2,11.45,10.7,9.2,8.45,1.105,11.19,9.9,8.44,7.612,7.075,5.4,0,0
"2018-04-20 07:13:00",1189241,0,19.43,19.92,19.84,44.39,0,166.7,14.45,13.7,11.45,9.95,9.2,6.95,1.279,10.66,9.52,8.11,7.05,6.425,4.762,0,0
"2018-04-20 07:14:00",1189242,0,19.4,19.88,19.81,44.37,0,163.8,14.45,13.7,11.45,10.7,9.95,7.7,1.194,11.5,10.41,8.81,7.712,6.862,5.175,0,0
"2018-04-20 07:15:00",1189243,0,19.38,19.85,19.81,44.55,0,163.8,11.45,10.7,9.95,9.2,8.45,6.95,1.548,9.57,8.27,7.162,6.35,5.65,4.187,0,0
"2018-04-20 07:16:00",1189244,0,19.47,19.99,19.93,44.18,0,165.5,12.95,11.45,9.95,9.2,8.45,6.95,1.072,10.45,9.19,7.875,6.95,6.262,4.812,0,0
"2018-04-20 07:17:00",1189245,0,19.5,20.04,19.97,44.03,0,162.1,12.95,12.2,12.2,11.45,10.7,8.45,1.395,11.01,9.31,8.15,7.325,6.687,5.2,0,0
"2018-04-20 07:18:00",1189246,0,19.57,20.12,20.05,43.83,0,170.7,12.2,9.95,9.95,9.95,9.2,6.2,1.147,9.76,8.12,7.037,6.475,5.9,4.437,0,0
"2018-04-20 07:19:00",1189247,0,19.56,20.16,20.09,43.6,0,169,12.95,11.45,10.7,9.95,9.2,7.7,1.181,10.35,9.14,7.825,7.05,6.537,4.975,0,0
"2018-04-20 07:20:00",1189248,0,19.63,20.14,20.08,43.55,0,172.3,13.7,13.7,10.7,9.95,9.2,7.7,1.163,10.85,9.77,8.37,7.5,7.112,5.325,0,0
"2018-04-20 07:21:00",1189249,0,19.62,20.13,20.09,43.59,0,168.7,11.45,10.7,9.95,9.2,8.45,6.95,1.038,10.26,9.5,8.17,7.3,6.6,5.1,0,0
"2018-04-20 07:22:00",1189250,0,19.77,20.25,20.24,43.23,0,168.7,12.2,11.45,10.7,9.2,8.45,7.7,1.13,9.89,8.74,7.475,6.375,5.912,4.5,0,0
"2018-04-20 07:23:00",1189251,0,19.74,20.31,20.29,42.88,0,165.3,13.7,12.2,9.95,9.2,9.2,6.95,1.331,9.91,8.82,7.362,6.475,5.85,4.35,0,0
"2018-04-20 07:24:00",1189252,0,19.8,20.36,20.34,42.68,0,167.6,14.45,12.2,11.45,11.45,10.7,8.45,1.545,10.82,9.34,7.925,7.037,6.525,4.912,0,0
"2018-04-20 07:25:00",1189253,0,19.61,20.24,20.22,42.88,0,172.9,14.45,12.2,10.7,9.95,9.2,8.45,1.049,10.94,9.71,7.962,7.087,6.45,5,0,0
"2018-04-20 07:26:00",1189254,0,19.78,20.33,20.3,42.93,0,167.2,12.2,11.45,9.95,9.95,9.2,7.7,1.245,9.29,8.77,7.8,6.962,6.387,4.85,0,0
"2018-04-20 07:27:00",1189255,0,19.81,20.35,20.3,42.85,0,166.1,12.95,12.2,9.95,9.2,8.45,6.95,1.113,9.85,8.57,7.625,6.825,6.412,4.775,0,0
"2018-04-20 07:28:00",1189256,0,19.73,20.36,20.3,42.75,0,162.7,15.2,13.7,12.2,11.45,10.7,8.45,1.488,12.54,10.51,9.1,8.16,7.537,5.712,0,0
"2018-04-20 07:29:00",1189257,0,19.52,20.15,20.11,43.13,0,164.7,15.2,13.7,12.2,10.7,9.95,8.45,1.026,12.4,11.24,9.61,8.41,7.612,5.825,0,0
"2018-04-20 07:30:00",1189258,0,19.59,20.17,20.14,43.15,0,164.4,13.7,13.7,10.7,11.45,10.7,9.95,1.347,10.46,9.16,7.987,7.425,7.1,5.437,0,0
"2018-04-20 07:31:00",1189259,0,19.83,20.42,20.4,42.59,0,162.3,10.7,9.95,9.2,8.45,8.45,6.95,1.204,9.02,7.512,6.212,5.437,5.025,3.725,0,0
"2018-04-20 07:32:00",1189260,0,19.84,20.53,20.45,42.37,0,168.8,14.45,12.95,11.45,9.95,9.95,7.7,1.436,11.41,9.94,8.36,7.462,6.925,5.225,0,0
"2018-04-20 07:33:00",1189261,0,19.69,20.33,20.31,42.86,0,160.2,13.7,12.95,11.45,10.7,9.2,7.7,1.285,11.2,9.66,8.29,7.537,7.037,5.475,0,0
"2018-04-20 07:34:00",1189262,0,19.75,20.4,20.39,42.68,0,170.7,14.45,12.95,11.45,10.7,10.7,8.45,1.671,10.98,9.46,8.25,7.325,6.75,5.287,0,0
"2018-04-20 07:35:00",1189263,0,19.74,20.35,20.35,42.51,0,165.1,14.45,13.7,12.95,11.45,10.7,8.45,1.459,11.14,10.27,8.96,7.975,7.325,5.687,0,0
"2018-04-20 07:36:00",1189264,0,19.8,20.42,20.4,42.44,0,168.4,15.2,13.7,13.7,12.2,11.45,9.95,1.707,11.87,10.2,9.01,8.11,7.275,5.637,0,0
"2018-04-20 07:37:00",1189265,0,19.67,20.27,20.24,43.03,0,167.3,15.95,14.45,12.2,10.7,10.7,9.2,1.22,12.16,10.73,9.09,8.15,7.362,5.85,0,0
"2018-04-20 07:38:00",1189266,0,19.63,20.27,20.28,42.95,0,164.3,15.95,14.45,12.95,12.2,12.2,9.95,1.428,13.48,11.61,9.6,8.52,7.812,5.787,0,0
"2018-04-20 07:39:00",1189267,0,19.85,20.41,20.47,42.7,0,165.9,12.95,11.45,9.95,9.2,7.7,6.2,1.082,9.1,7.9,6.937,6.15,5.487,4.2,0,0
"2018-04-20 07:40:00",1189268,0,20.13,20.7,20.69,41.88,0,169,12.95,10.7,11.45,9.95,9.2,7.7,1.404,9.3,8.12,7.087,6.15,5.737,4.462,0,0
"2018-04-20 07:41:00",1189269,0,20.25,20.89,20.89,41.3,0,171.2,14.45,12.2,10.7,9.2,8.45,7.7,1.172,10.3,8.66,7.35,6.4,5.887,4.45,0,0
"2018-04-20 07:42:00",1189270,0,19.99,20.75,20.79,41.53,0,163.9,14.45,12.95,11.45,10.7,9.95,6.95,1.413,11.46,9.92,8.44,7.55,7.05,5.25,0,0
"2018-04-20 07:43:00",1189271,0,20.04,20.7,20.74,41.85,0,169.7,12.2,11.45,9.95,9.95,8.45,6.2,1.116,9.81,8.55,7.662,6.675,6.1,4.587,0,0
"2018-04-20 07:44:00",1189272,0,20.13,20.8,20.85,41.65,0,170.1,12.2,12.2,11.45,11.45,8.45,6.95,1.48,9.86,8.56,7,6.15,5.5,4.225,0,0
"2018-04-20 07:45:00",1189273,0,20.16,20.82,20.85,41.39,0,174.1,13.7,12.2,12.2,11.45,10.7,9.2,1.351,10.96,9.7,8.51,7.825,7.262,5.662,0,0
"2018-04-20 07:46:00",1189274,0,20.15,20.82,20.83,41.57,0,171,14.45,13.7,12.2,12.2,11.45,9.95,1.343,11.99,10.09,8.89,7.987,7.4,5.625,0,0
"2018-04-20 07:47:00",1189275,0,19.91,20.63,20.62,42.21,0,171.3,14.45,13.7,12.2,11.45,9.95,8.45,1.485,12.06,10.49,8.82,7.862,7.2,5.525,0,0
"2018-04-20 07:48:00",1189276,0,19.9,20.61,20.59,42.26,0,169,15.2,13.7,12.2,11.45,11.45,9.2,1.321,12.79,10.62,9.07,8.24,7.7,6.112,0,0
"2018-04-20 07:49:00",1189277,0,19.88,20.54,20.57,42.27,0,171,15.95,15.2,12.2,12.2,12.2,9.2,1.518,13.02,11.67,9.75,8.49,7.75,6.137,0,0
"2018-04-20 07:50:00",1189278,0,19.97,20.56,20.61,42.04,0,167.4,14.45,13.7,12.95,12.2,11.45,8.45,1.722,11.23,9.69,8.37,7.612,6.825,5.162,0,0
"2018-04-20 07:51:00",1189279,-1,20.23,20.94,20.94,41.35,0,177,16.7,18.2,15.2,13.7,13.7,11.45,2.089,11.54,9.65,8.21,7.45,7.212,5.687,0,0
"2018-04-20 07:52:00",1189280,-1,20,20.75,20.72,41.63,0,172.1,15.95,14.45,14.45,12.95,11.45,9.2,1.816,11.99,10.44,9.19,8.2,7.437,5.812,0,0
"2018-04-20 07:53:00",1189281,-1,20.12,20.81,20.77,41.54,0,163.8,15.95,15.2,13.7,13.7,12.2,9.95,1.872,11.55,10.3,9.32,8.4,7.425,5.537,0,0
"2018-04-20 07:54:00",1189282,-1,20.04,20.79,20.73,41.38,0,159.6,16.7,15.2,13.7,12.95,12.95,10.7,1.685,12.86,11.44,10.17,9,8.05,6.012,0,0
"2018-04-20 07:55:00",1189283,-1,20.04,20.66,20.72,41.73,0,174.3,14.45,12.95,9.95,9.95,9.2,7.7,1.104,11.26,9.72,8.1,7.112,6.675,5.162,0,0
"2018-04-20 07:56:00",1189284,-1,20.17,20.88,20.89,41.1,0,178.7,13.7,13.7,12.2,11.45,9.95,9.2,1.324,11.65,10.31,8.96,8.06,7.562,6.075,0,0
"2018-04-20 07:57:00",1189285,-1,20.11,20.88,20.9,40.94,0,178,12.95,12.2,10.7,9.2,9.2,8.45,1.113,10.9,9.54,8.29,7.312,6.737,5.587,0,0
"2018-04-20 07:58:00",1189286,-1,20.3,20.95,20.99,40.73,0,176.1,15.2,14.45,12.95,11.45,9.95,9.2,1.461,10.94,9.74,8.27,7.262,6.8,5.25,0,0
"2018-04-20 07:59:00",1189287,-1,20.25,20.96,20.98,40.47,0,176,13.7,12.2,11.45,9.95,9.2,7.7,0.917,10.92,9.41,8.52,7.75,7.15,5.737,0,0
"2018-04-20 08:00:00",1189288,-1,20.15,20.92,20.94,40.38,0,167.1,17.45,15.2,13.7,12.2,10.7,9.2,1.307,13.3,11.59,9.74,8.7,7.987,6.1,0,0
"2018-04-20 08:01:00",1189289,-1,20.03,20.81,20.81,40.57,0,167.6,14.45,13.7,12.95,11.45,11.45,8.45,1.305,11.54,10.59,9.09,8.16,7.587,5.95,0,0
"2018-04-20 08:02:00",1189290,-1,20.32,20.87,21,40.65,0,172.2,10.7,9.95,9.2,8.45,7.7,6.95,0.89,9.04,7.975,6.887,6.162,5.762,4.437,0,0
"2018-04-20 08:03:00",1189291,-1,20.37,21.27,21.22,39.63,0,180.9,14.45,13.7,12.2,11.45,10.7,9.2,1.815,12.07,10.42,9.06,8.16,7.625,6.237,0,0
"2018-04-20 08:04:00",1189292,-1,20.08,20.85,20.92,40.67,0,186.5,14.45,14.45,12.2,9.95,9.95,7.7,1.239,10.89,9.64,8.26,7.325,6.75,5.387,0,0
"2018-04-20 08:05:00",1189293,-1,20.13,20.95,20.98,40.5,0,193.5,14.45,13.7,11.45,10.7,9.95,8.45,1.208,11.14,9.72,8.42,7.525,6.837,5.775,0,0
"2018-04-20 08:06:00",1189294,-1,19.87,20.8,20.85,40.78,0,190.9,12.2,11.45,9.95,9.2,8.45,6.95,1.142,10.48,9.22,7.937,7.1,6.575,5.35,0,0
"2018-04-20 08:07:00",1189295,-1,20.11,20.91,21.01,40.39,0,184.8,14.45,13.7,11.45,11.45,10.7,8.45,1.503,11.32,10.06,8.57,7.537,6.962,5.5,0,0
"2018-04-20 08:08:00",1189296,-1,20.13,20.97,21,40.07,0,181.4,13.7,12.95,12.2,11.45,9.95,8.45,1.217,11.81,10.12,8.87,8.1,7.425,6.025,0,0
"2018-04-20 08:09:00",1189297,-1,20.03,20.87,21.03,40.48,0,181,11.45,9.95,9.2,8.45,8.45,6.2,1.187,9.26,7.625,6.212,5.55,5.15,3.887,0,0
"2018-04-20 08:10:00",1189298,-1,20.24,21.07,21.15,40.14,0,179,11.45,10.7,9.95,9.95,9.2,7.7,1.085,9.81,8.77,7.925,7.187,6.8,5.375,0,0
"2018-04-20 08:11:00",1189299,0,20.27,21.15,21.2,39.96,0,184.6,13.7,12.2,11.45,10.7,9.95,7.7,1.273,11.17,10.09,8.62,7.762,7.3,5.85,0,0
"2018-04-20 08:12:00",1189300,0,20.32,21.04,21.16,40.32,0,180.3,12.2,12.2,10.7,9.95,8.45,7.7,1.443,9.51,8.71,7.525,6.762,6.2,4.987,0,0
"2018-04-20 08:13:00",1189301,0,20.17,21.08,21.09,40.05,0,185.7,12.95,12.95,10.7,9.95,9.95,8.45,1.15,11.19,10.07,8.71,7.912,7.325,6.087,0,0
"2018-04-20 08:14:00",1189302,0,20.01,20.83,20.92,40.5,0,178.9,13.7,12.95,12.2,11.45,10.7,9.2,1.39,11.92,10.44,9.07,8.05,7.412,6.012,0,0
"2018-04-20 08:15:00",1189303,0,20.12,20.76,20.92,40.82,0,188.7,12.95,11.45,9.95,9.2,9.2,7.7,0.988,9.46,8.44,7.637,6.887,6.487,5.337,0,0
"2018-04-20 08:16:00",1189304,0,20.18,21.15,21.18,40.35,0,191.5,11.45,12.2,9.95,9.2,8.45,6.95,0.838,9.95,8.57,7.375,6.775,6.337,5.2,0,0
"2018-04-20 08:17:00",1189305,0,20.17,21.06,21.2,40.57,0,188.7,13.7,11.45,11.45,10.7,9.2,8.45,1.514,9.96,8.33,7.112,6.362,5.975,4.862,0,0
"2018-04-20 08:18:00",1189306,0,20.32,21.17,21.26,40.32,0,180.8,11.45,10.7,9.95,9.95,8.45,6.95,0.924,9.81,8.9,7.712,6.887,6.337,5.125,0,0
"2018-04-20 08:19:00",1189307,0,20.33,21.19,21.22,40.21,0,188,14.45,12.95,11.45,10.7,9.2,7.7,1.068,11.49,10.27,8.76,8.06,7.587,6.112,0,0
"2018-04-20 08:20:00",1189308,0,20.17,21.02,21.19,40.64,0,190.4,12.95,11.45,10.7,9.2,9.2,8.45,1.289,9.75,8.49,7.137,6.262,5.7,4.675,0,0
"2018-04-20 08:21:00",1189309,0,20.24,21.19,21.28,39.79,0,183.3,12.95,12.2,10.7,10.7,9.95,8.45,1.22,10.75,9.55,8.15,7.525,6.912,5.625,0,0
"2018-04-20 08:22:00",1189310,0,20.08,20.95,21.08,38.09,0,173.6,13.7,12.2,11.45,9.95,8.45,6.95,1.195,10.55,9.55,7.925,7.025,6.5,4.987,0,0
"2018-04-20 08:23:00",1189311,0,19.84,20.8,20.93,38.3,0,180.8,10.7,10.7,9.95,9.95,8.45,7.7,0.845,9.77,8.81,7.762,6.975,6.487,5.237,0,0
"2018-04-20 08:24:00",1189312,0,20.13,20.92,21.12,40.7,0,187.4,12.95,11.45,9.95,9.2,7.7,6.95,1.03,9.14,8.09,6.95,6.075,5.637,4.55,0,0
"2018-04-20 08:25:00",1189313,0,20.44,21.39,21.48,40.28,0,205.1,12.2,11.45,10.7,9.95,9.95,7.7,1.107,10.12,9.27,8.16,7.2,6.525,5.437,0,0
"2018-04-20 08:26:00",1189314,0,20.57,21.47,21.65,40.33,0,201.8,12.2,10.7,9.2,7.7,6.95,6.2,0.773,9.41,8.05,7,6.15,5.4,4.425,0,0
"2018-04-20 08:27:00",1189315,0,20.61,21.72,21.73,37.57,0,221.5,14.45,13.7,12.95,11.45,9.95,7.7,1.596,10.44,9.54,8.45,7.612,6.8,5.25,0,0
"2018-04-20 08:28:00",1189316,0,20.06,21,21.17,37.84,0,227,10.7,10.7,9.95,9.2,8.45,6.95,1.188,8.44,7.787,6.85,6.175,5.387,4.2,0,0
"2018-04-20 08:29:00",1189317,0,20.31,21.28,21.46,38.21,0,222.3,13.7,12.95,12.2,11.45,11.45,9.2,2.141,10.11,8.91,7.5,6.587,5.85,4.875,0,0
"2018-04-20 08:30:00",1189318,0,19.91,20.83,21.02,39.01,0,221.2,12.95,12.2,11.45,9.95,9.2,7.7,1.236,10.31,9.62,8.4,7.35,6.55,5.35,0,0
"2018-04-20 08:31:00",1189319,0,19.64,20.29,20.53,40.54,0,217,11.45,9.95,9.2,8.45,7.7,6.95,0.751,8.96,8.15,7,5.987,5.287,4.163,0,0
"2018-04-20 08:32:00",1189320,0,19.7,20.22,20.43,41.26,0,214.2,8.45,8.45,7.7,6.95,6.2,4.7,1.159,6.787,5.762,5.1,4.387,3.7,2.938,0,0
"2018-04-20 08:33:00",1189321,0,19.64,20.32,20.42,40.83,0,203.7,10.7,10.7,9.2,8.45,7.7,6.95,1.263,8.62,7.5,6.25,5.337,4.787,3.775,0,0
"2018-04-20 08:34:00",1189322,0,19.52,20.11,20.19,40.21,0,214.5,11.45,10.7,9.95,8.45,7.7,6.95,1.122,8.15,7.012,6.212,5.512,5,3.95,0,0
"2018-04-20 08:35:00",1189323,0,19.39,20.13,20.14,38.34,0,217.8,9.95,9.2,7.7,6.95,6.95,5.45,0.988,7.762,6.55,5.75,5.1,4.487,3.413,0,0
"2018-04-20 08:36:00",1189324,0,19.46,20.21,20.23,38.71,0,229.5,12.95,11.45,10.7,9.2,8.45,6.95,1.105,10,9.02,8.04,7.037,6.112,4.887,0,0
"2018-04-20 08:37:00",1189325,0,19.55,20.29,20.4,38.65,0,229.9,11.45,10.7,9.95,9.95,9.2,7.7,1.386,9.01,8.33,7.587,6.812,5.862,4.812,0,0
"2018-04-20 08:38:00",1189326,0,19.64,20.38,20.44,38.81,0,226.4,12.2,11.45,10.7,9.2,9.2,7.7,1.217,10.11,9.02,8.08,7.05,6.175,5.025,0,0
"2018-04-20 08:39:00",1189327,0,19.32,19.9,20.07,38.88,0,232.8,14.45,12.95,12.2,10.7,9.95,9.2,1.324,11.49,10.42,9.06,7.975,6.962,5.837,0,0
"2018-04-20 08:40:00",1189328,0,19.29,19.83,19.93,37.34,0,220.2,12.95,11.45,10.7,9.95,9.2,7.7,1.334,10.65,9.44,7.987,6.962,6.175,4.7,0,0
"2018-04-20 08:41:00",1189329,0,19.19,19.73,19.78,37.31,0,216,12.2,11.45,10.7,9.95,9.95,7.7,1.265,10.2,9.24,8.12,7.275,6.375,5.237,0,0
"2018-04-20 08:42:00",1189330,0,19.04,19.72,19.68,38.19,0,209.8,12.95,12.2,11.45,10.7,9.95,7.7,1.418,10.76,9.65,8.51,7.612,6.825,5.437,0,0
"2018-04-20 08:43:00",1189331,0,19.11,19.7,19.73,38.95,0,223.6,14.45,13.7,12.2,10.7,9.2,7.7,1.225,10.59,9.59,8.39,7.462,6.737,5.15,0,0
"2018-04-20 08:44:00",1189332,0,19.09,19.88,19.93,38.71,0,228.3,13.7,13.7,12.2,9.95,8.45,8.45,1.426,10.62,9.39,8.14,7.35,6.437,5.1,0,0
"2018-04-20 08:45:00",1189333,0,19.06,20.05,20.12,37.07,0,221.5,12.95,12.2,12.95,12.2,10.7,9.2,1.631,10.45,9.25,7.887,6.937,6.15,4.937,0,0
"2018-04-20 08:46:00",1189334,0,19,19.81,20.12,38.22,0,223.6,10.7,9.95,8.45,7.7,7.7,6.2,1.088,8.01,6.987,5.937,5.137,4.537,3.5,0,0
"2018-04-20 08:47:00",1189335,0,19.36,20.01,20.16,39.36,0,235.1,12.2,10.7,10.7,9.2,8.45,6.95,1.081,9.45,8.42,7.487,6.637,5.762,4.662,0,0
"2018-04-20 08:48:00",1189336,0,19.14,19.89,19.97,39.94,0,224.9,9.95,9.2,8.45,7.7,6.95,5.45,0.959,8.4,7.262,6.45,5.862,4.987,3.975,0,0
"2018-04-20 08:49:00",1189337,0,19.16,20.08,20.11,39.3,0,219.2,13.7,12.95,11.45,10.7,9.95,8.45,1.424,11.41,10.02,8.8,8.04,7.237,5.712,0,0
"2018-04-20 08:50:00",1189338,0,19.1,19.99,20.06,39.6,0,225.5,12.95,11.45,10.7,9.95,9.95,8.45,1.37,9.86,8.99,8.17,7.325,6.325,5.05,0,0
"2018-04-20 08:51:00",1189339,-1,19.08,19.99,20.12,37.79,0,213.7,13.7,12.2,10.7,9.2,8.45,6.95,0.919,9.85,9.09,8.01,7.075,6.287,5.112,0,0
"2018-04-20 08:52:00",1189340,-1,19.22,19.95,20.14,38.2,0,211,9.95,9.2,8.45,7.7,6.95,5.45,1,7.812,7.037,6.187,5.4,4.925,3.9,0,0
"2018-04-20 08:53:00",1189341,-1,19.54,20.46,20.57,36.52,0,214.8,11.45,11.45,9.95,9.2,8.45,7.7,1.367,9.56,8.8,7.737,6.75,5.95,4.725,0,0
"2018-04-20 08:54:00",1189342,-1,19.36,20.15,20.43,35.14,0,223.2,11.45,10.7,9.95,9.2,9.2,6.2,1.167,8.36,7.462,6.45,5.8,5.2,4.05,0,0
"2018-04-20 08:55:00",1189343,-1,19.38,20.17,20.42,19.68,0,242.4,12.2,11.45,11.45,10.7,10.7,9.2,1.869,9.12,8.31,7.625,6.825,5.887,4.8,0,0
"2018-04-20 08:56:00",1189344,-1,19.53,20.27,20.53,15.09,0,258,11.45,10.7,10.7,10.7,9.95,8.45,1.4,9.06,7.837,6.887,6.337,5.587,4.662,0,0
"2018-04-20 08:57:00",1189345,-1,19.33,20.34,20.44,12.83,0,265.8,12.2,12.2,10.7,9.2,8.45,7.7,1.015,10.74,9.22,8.1,7.025,6.225,5.337,0,0
"2018-04-20 08:58:00",1189346,-1,19.12,20,20.23,12.4,0,268.2,12.95,11.45,9.95,10.7,8.45,8.45,1.094,10.09,8.92,7.787,6.887,5.937,5.037,0,0
"2018-04-20 08:59:00",1189347,-1,19.7,20.43,20.65,12.6,0,254.6,9.95,9.95,8.45,7.7,6.95,6.2,0.936,7.687,7,5.962,5.325,4.625,3.9,0,0
"2018-04-20 09:00:00",1189348,-1,19.97,20.94,21.02,12.18,0,258.8,12.95,12.2,11.45,10.7,9.95,9.2,1.603,8.85,7.975,7.1,6.275,5.475,4.55,0,0
"2018-04-20 09:01:00",1189349,-1,19.11,20.27,20.47,11.61,0,257.1,12.95,12.95,12.2,10.7,8.45,7.7,1.063,11.27,10.27,8.95,7.962,6.887,5.75,0,0
"2018-04-20 09:02:00",1189350,-1,18.85,19.77,20.12,11.12,0,253.9,13.7,12.95,12.2,10.7,9.95,8.45,1.374,10.8,9.81,8.26,7.325,6.275,5.212,0,0
"2018-04-20 09:03:00",1189351,-1,19.06,19.88,20.19,11.37,0,253.6,12.2,10.7,9.95,8.45,7.7,6.95,1.131,9.65,8.39,7.287,6.425,5.575,4.562,0,0
"2018-04-20 09:04:00",1189352,-1,19.24,20.18,20.44,10.62,0,257.5,10.7,10.7,9.95,9.2,8.45,6.2,1.387,8.99,7.962,6.712,6.075,5.2,4.375,0,0
"2018-04-20 09:05:00",1189353,-1,19.32,20.31,20.54,10.18,0,264.3,12.95,12.2,10.7,9.95,8.45,7.7,1.215,10.25,9.4,8.3,7.2,6.125,5.15,0,0
"2018-04-20 09:06:00",1189354,-1,19.52,20.31,20.58,10.22,0,249.6,10.7,10.7,9.2,9.2,7.7,6.2,1.202,8.71,7.912,7.175,6.387,5.612,4.637,0,0
"2018-04-20 09:07:00",1189355,-1,19.24,20.18,20.47,10.06,0,258.5,9.95,9.95,9.95,7.7,7.7,6.2,0.943,8.69,7.8,6.575,5.725,5.037,4.15,0,0
"2018-04-20 09:08:00",1189356,-1,19.19,20.15,20.44,9.59,0,266.2,12.2,11.45,9.95,8.45,7.7,6.95,1.136,9.26,8.39,7.062,6.187,5.4,4.65,0,0
"2018-04-20 09:09:00",1189357,-1,18.93,20.02,20.31,9.25,0,272.1,12.95,12.2,9.95,9.95,8.45,6.95,1.163,10.12,8.74,7.3,6.337,5.575,4.675,0,0
"2018-04-20 09:10:00",1189358,-1,19.15,20.1,20.46,9.4,0,274.7,10.7,9.95,9.2,7.7,6.95,6.2,0.878,9.04,7.637,6.587,5.675,4.987,4.3,0,0
"2018-04-20 09:11:00",1189359,0,18.96,20.05,20.35,9.06,0,274.3,12.2,10.7,9.2,9.2,7.7,6.95,1.225,9.75,9.05,7.737,6.537,5.662,4.962,0,0
"2018-04-20 09:12:00",1189360,0,18.93,19.82,20.14,9.13,0,275.8,10.7,9.2,9.2,8.45,7.7,6.2,1.171,8.54,7.637,6.65,5.862,5.162,4.487,0,0
"2018-04-20 09:13:00",1189361,0,19.27,20.08,20.41,9.54,0,253,9.95,9.2,9.2,7.7,6.95,5.45,1.102,8.46,7.287,6.037,5.4,4.812,4.05,0,0
"2018-04-20 09:14:00",1189362,0,19.48,20.24,20.51,9.71,0,249.3,9.2,9.95,9.2,8.45,6.95,6.2,1.122,7.562,6.9,6.3,5.662,4.862,3.975,0,0
"2018-04-20 09:15:00",1189363,0,19.61,20.35,20.54,9.6,0,246.3,10.7,10.7,10.7,9.95,8.45,6.95,1.405,9,8.45,7.75,6.825,5.887,4.65,0,0
"2018-04-20 09:16:00",1189364,0,19.63,20.4,20.62,9.62,0,243.7,12.2,11.45,10.7,9.95,8.45,7.7,1.254,9.46,8.64,7.575,6.662,5.712,4.687,0,0
"2018-04-20 09:17:00",1189365,0,19.34,20.25,20.53,9.45,0,247.6,10.7,10.7,9.95,9.2,8.45,7.7,1.201,8.77,8.2,7.262,6.387,5.65,4.587,0,0
"2018-04-20 09:18:00",1189366,0,19.75,20.55,20.88,9.46,0,249.1,10.7,9.95,9.95,9.2,7.7,6.2,1.029,7.925,7.475,6.862,6.125,5.312,4.187,0,0
"2018-04-20 09:19:00",1189367,0,19.91,20.91,21.15,9.15,0,253.7,12.2,12.2,11.45,10.7,9.2,7.7,1.913,9.64,8.92,7.875,6.962,6.037,4.925,0,0
"2018-04-20 09:20:00",1189368,0,19.37,20.31,20.66,9.06,0,252.9,12.95,11.45,9.95,9.2,8.45,7.7,1.359,9.05,8.19,7.3,6.4,5.55,4.7,0,0
"2018-04-20 09:21:00",1189369,0,19.85,20.72,21.09,9.25,0,243,9.95,9.2,8.45,8.45,6.95,4.7,0.992,8,7.15,6.15,5.362,4.6,3.675,0,0
"2018-04-20 09:22:00",1189370,0,19.55,20.62,20.85,8.97,0,238.9,12.2,12.2,10.7,9.95,9.2,6.95,1.245,9.59,8.69,7.787,6.887,6.012,4.825,0,0
"2018-04-20 09:23:00",1189371,0,19.15,20.18,20.58,9.18,0,235.2,10.7,9.95,9.2,8.45,7.7,6.95,1.071,9.2,8.04,7.15,6.375,5.575,4.562,0,0
"2018-04-20 09:24:00",1189372,0,19.11,20.31,20.71,9.18,0,235.6,10.7,9.95,9.2,8.45,7.7,6.2,1.244,9.04,7.962,6.75,5.962,5.462,4.25,0,0
"2018-04-20 09:25:00",1189373,0,19.24,20.24,20.59,9.14,0,240.3,11.45,10.7,9.95,9.2,8.45,6.95,1.4,8.1,7.5,6.75,6.025,5.312,4.312,0,0
"2018-04-20 09:26:00",1189374,0,19.39,20.38,20.66,9.01,0,260.7,11.45,10.7,9.2,9.2,8.45,7.7,1.228,9.39,8.6,7.3,6.525,5.862,4.962,0,0
"2018-04-20 09:27:00",1189375,0,19.21,20.16,20.49,8.85,0,245.3,12.95,12.2,11.45,10.7,9.95,8.45,0.924,10.67,10.06,8.9,8.02,6.937,5.725,0,0
"2018-04-20 09:28:00",1189376,0,18.96,19.92,20.28,8.88,0,229,9.2,9.2,9.2,9.2,7.7,6.2,1.366,6.687,6.062,5.462,4.862,4.312,3.362,0,0
"2018-04-20 09:29:00",1189377,0,19.59,20.53,20.99,9.06,0,245.9,6.95,6.2,6.2,5.45,5.45,3.95,0.924,5.387,4.55,3.837,3.313,2.963,2.35,0,0
"2018-04-20 09:30:00",1189378,0,19.93,21.11,21.36,8.57,0,244.5,9.2,8.45,7.7,6.95,5.45,5.45,0.873,7.325,6.637,5.825,5.112,4.45,3.588,0,0
"2018-04-20 09:31:00",1189379,0,19.61,20.7,21.09,8.42,0,232.5,7.7,7.7,6.95,6.2,5.45,3.95,0.825,6,5.6,4.862,4.3,3.725,2.938,0,0
"2018-04-20 09:32:00",1189380,0,19.83,20.86,21.34,8.6,0,245.9,8.45,7.7,6.95,6.2,6.2,6.2,0.986,6.287,5.525,4.675,4.237,3.687,3.063,0,0
"2018-04-20 09:33:00",1189381,0,19.27,20.54,20.97,8.26,0,252.5,9.95,9.95,7.7,7.7,7.7,6.95,1.06,7.35,6.812,5.825,5.1,4.425,3.712,0,0
"2018-04-20 09:34:00",1189382,0,19.11,20.18,20.73,8.45,0,237.9,7.7,8.45,7.7,7.7,6.2,5.45,0.891,5.375,4.85,4.212,3.787,3.375,2.65,0,0
"2018-04-20 09:35:00",1189383,0,19.37,20.46,20.94,8.41,0,242.1,8.45,8.45,7.7,7.7,6.2,5.45,1.04,6.862,6.375,5.462,4.762,4.2,3.4,0,0
"2018-04-20 09:36:00",1189384,0,19.25,20.27,20.72,8.33,0,232.2,7.7,7.7,6.95,6.2,5.45,4.7,0.568,6.562,6.337,5.562,4.925,4.25,3.5,0,0
"2018-04-20 09:37:00",1189385,0,19.6,20.51,21.02,8.57,0,249.7,9.95,9.95,9.2,8.45,8.45,7.7,1.408,7.212,6.125,5.362,4.787,4.1,3.35,0,0
"2018-04-20 09:38:00",1189386,0,19.58,20.68,21.04,8.33,0,267.4,9.95,8.45,8.45,7.7,6.95,6.2,1.065,7.7,6.537,5.687,4.975,4.35,3.738,0,0
"2018-04-20 09:39:00",1189387,0,19.76,20.7,21.15,8.48,0,264.6,7.7,6.95,6.95,6.95,6.95,5.45,1.047,5.762,5.25,4.9,4.587,4.087,3.4,0,0
"2018-04-20 09:40:00",1189388,0,19.81,20.97,21.27,8.19,0,256.3,8.45,8.45,7.7,6.95,6.2,6.2,0.874,6.412,5.937,5.15,4.537,4.025,3.463,0,0
"2018-04-20 09:41:00",1189389,0,19.9,20.83,21.21,8.29,0,246.3,6.95,6.95,6.95,6.95,6.2,4.7,0.871,5.762,5.337,4.887,4.487,4.05,3.25,0,0
"2018-04-20 09:42:00",1189390,0,20.1,21.04,21.47,8.17,0,224.4,12.2,11.45,9.95,8.45,7.7,6.95,1.439,8.06,7.137,5.937,5.037,4.35,3.537,0,0
"2018-04-20 09:43:00",1189391,0,19.95,21.08,21.44,7.548,0,236.3,12.95,12.2,11.45,10.7,10.7,8.45,1.27,10.41,9.8,8.76,7.925,6.925,5.775,0,0
"2018-04-20 09:44:00",1189392,0,19.35,20.34,20.7,7.66,0,246.6,10.7,10.7,9.2,8.45,6.95,6.95,0.924,8.45,7.925,6.95,6.325,5.437,4.4,0,0
"2018-04-20 09:45:00",1189393,0,19.58,20.4,20.86,7.916,0,237.4,9.2,9.2,9.2,7.7,6.95,6.2,1.031,7.775,7.312,6.537,5.725,4.95,4.125,0,0
"2018-04-20 09:46:00",1189394,0,19.73,20.81,21.18,7.766,0,227.4,9.95,9.2,8.45,7.7,6.95,4.7,0.879,8.45,7.312,6.225,5.412,4.825,3.563,0,0
"2018-04-20 09:47:00",1189395,0,19.46,20.49,20.94,7.829,0,219.9,10.7,9.2,9.2,7.7,6.95,6.2,0.899,7.925,7.375,6.475,5.562,4.862,3.813,0,0
"2018-04-20 09:48:00",1189396,0,19.81,20.62,21.05,7.91,0,230.7,11.45,11.45,10.7,9.95,9.2,8.45,1.454,8.54,8.16,7.375,6.6,5.937,4.575,0,0
"2018-04-20 09:49:00",1189397,0,20.38,21.17,21.57,8.01,0,237.7,11.45,9.95,9.2,8.45,6.95,5.45,1.133,8.4,7.312,6.1,5.362,4.562,3.613,0,0
"2018-04-20 09:50:00",1189398,0,20.1,21.3,21.49,7.754,0,227.7,11.45,10.7,9.95,9.95,8.45,7.7,1.276,8.91,8.41,7.637,7,6.25,4.887,0,0
"2018-04-20 09:51:00",1189399,-1,19.91,20.93,21.26,7.921,0,240.7,11.45,10.7,9.2,9.2,7.7,6.95,0.93,8.91,7.987,6.862,6.225,5.537,4.462,0,0
"2018-04-20 09:52:00",1189400,-1,19.63,20.77,21.03,7.746,0,237.4,10.7,10.7,9.95,9.2,9.2,6.95,1.117,9.05,8.36,7.537,6.65,5.825,4.537,0,0
"2018-04-20 09:53:00",1189401,-1,19.54,20.66,21.03,7.918,0,236.8,11.45,10.7,9.95,8.45,7.7,6.95,1.047,9.57,8.66,7.525,6.625,5.787,4.762,0,0
"2018-04-20 09:54:00",1189402,-1,19.46,20.66,21.06,7.849,0,230.3,14.45,12.95,10.7,9.95,8.45,7.7,1.226,11.04,9.72,8.37,7.375,6.5,5.15,0,0
"2018-04-20 09:55:00",1189403,-1,19.38,20.52,20.9,7.656,0,230.8,11.45,11.45,10.7,9.95,9.2,6.95,1.358,9.6,8.96,7.9,7.012,6.237,4.987,0,0
"2018-04-20 09:56:00",1189404,-1,19.74,20.82,21.22,7.741,0,228.6,11.45,11.45,9.95,9.2,8.45,7.7,1.222,8.82,7.975,6.887,6.137,5.525,4.487,0,0
"2018-04-20 09:57:00",1189405,-1,19.59,20.86,21.29,7.581,0,220.4,10.7,10.7,9.2,9.2,7.7,6.95,1.114,9.27,8.4,7.275,6.45,5.575,4.45,0,0
"2018-04-20 09:58:00",1189406,-1,19.68,20.8,21.23,7.585,0,228.8,13.7,12.2,9.95,9.2,8.45,6.95,0.932,9.97,9.34,8.29,7.425,6.625,5.237,0,0
"2018-04-20 09:59:00",1189407,-1,19.65,20.78,21.19,7.621,0,226.2,12.2,11.45,9.2,9.2,8.45,6.2,1.064,8.92,7.887,7.05,6.562,5.775,4.487,0,0
"2018-04-20 10:00:00",1189408,-1,19.91,20.99,21.22,7.567,0,240.8,12.2,11.45,10.7,9.95,9.2,7.7,1.33,10.14,9.1,8.21,7.462,6.637,5.362,0,0
"2018-04-20 10:01:00",1189409,-1,19.75,20.91,21.23,7.535,0,246.3,12.2,12.2,11.45,9.95,9.95,7.7,1.132,9.89,8.75,7.775,6.887,6.025,4.975,0,0
"2018-04-20 10:02:00",1189410,-1,19.78,20.91,21.23,7.557,0,244,12.95,12.2,10.7,9.95,8.45,7.7,1.266,10.22,9.51,8.47,7.575,6.612,5.462,0,0
"2018-04-20 10:03:00",1189411,-1,19.51,20.78,21.13,7.668,0,232.4,12.2,10.7,9.2,8.45,8.45,6.95,0.944,9.79,8.76,7.575,6.562,5.825,4.737,0,0
"2018-04-20 10:04:00",1189412,-1,19.59,20.68,21.06,7.829,0,237.1,10.7,9.2,9.2,8.45,6.95,5.45,0.883,8.47,8.1,7.237,6.387,5.637,4.587,0,0
"2018-04-20 10:05:00",1189413,-1,20.12,21.19,21.52,7.756,0,234,12.2,11.45,9.95,9.2,8.45,7.7,1.184,8.99,7.962,6.912,6.35,5.6,4.312,0,0
"2018-04-20 10:06:00",1189414,-1,20.22,21.31,21.7,7.752,0,239.1,11.45,10.7,9.95,9.2,8.45,6.95,1.313,8.82,7.862,6.837,6.162,5.45,4.575,0,0
"2018-04-20 10:07:00",1189415,-1,20.33,21.48,21.73,7.459,0,232.1,12.95,12.2,12.2,9.95,9.2,7.7,1.452,9.99,9.09,7.925,7.15,6.3,5.012,0,0
"2018-04-20 10:08:00",1189416,-1,20.09,21.09,21.47,7.385,0,237.8,13.7,11.45,9.95,9.95,8.45,7.7,1.16,9.77,8.92,7.787,6.837,6.087,5.012,0,0
"2018-04-20 10:09:00",1189417,-1,20.03,21.12,21.47,7.526,0,231.4,12.95,12.95,12.95,12.2,9.95,8.45,1.292,10.81,9.82,8.8,7.912,6.925,5.662,0,0
"2018-04-20 10:10:00",1189418,-1,20.1,21.11,21.6,7.669,0,224.7,11.45,11.45,9.95,9.95,8.45,6.95,1.221,9.15,8.44,7.425,6.687,5.8,4.65,0,0
"2018-04-20 10:11:00",1189419,0,20.44,21.48,21.9,7.597,0,231.1,11.45,10.7,9.95,8.45,8.45,6.2,0.981,9.35,8.36,7.562,6.725,6.025,4.912,0,0
"2018-04-20 10:12:00",1189420,0,20.66,21.87,22.23,7.436,0,230.7,13.7,13.7,12.2,11.45,9.2,7.7,1.527,10.55,9.59,8.2,7.162,6.237,4.975,0,0
"2018-04-20 10:13:00",1189421,0,20.24,21.55,21.7,7.36,0,225.9,14.45,14.45,13.7,12.95,11.45,9.95,1.475,12.75,11.79,10.42,9.25,8.24,6.625,0,0
"2018-04-20 10:14:00",1189422,0,19.96,20.96,21.28,7.657,0,227.1,13.7,14.45,12.2,10.7,9.95,8.45,1.316,11.26,10.6,9.37,8.16,7.175,5.662,0,0
"2018-04-20 10:15:00",1189423,0,19.9,20.99,21.23,7.581,0,238.6,14.45,13.7,12.2,11.45,9.95,8.45,1.225,12.35,11.37,9.97,8.82,7.787,6.275,0,0
"2018-04-20 10:16:00",1189424,0,19.67,20.8,21.17,7.697,0,237.2,13.7,12.95,12.2,12.2,9.95,9.2,1.316,11.7,10.65,9.35,8.35,7.175,6.037,0,0
"2018-04-20 10:17:00",1189425,0,19.92,21.14,21.45,7.603,0,243.6,14.45,13.7,12.2,11.45,9.95,8.45,1.261,12.44,11.23,9.47,8.33,7.15,5.925,0,0
"2018-04-20 10:18:00",1189426,0,19.84,21.01,21.41,7.655,0,240.9,13.7,12.95,12.2,12.2,10.7,9.2,1.432,11.09,9.62,8.44,7.487,6.537,5.337,0,0
"2018-04-20 10:19:00",1189427,0,19.97,21.09,21.47,7.752,0,242.5,14.45,13.7,12.95,11.45,9.2,8.45,1.312,10.82,9.8,8.7,7.812,6.837,5.7,0,0
"2018-04-20 10:20:00",1189428,0,20.08,21.28,21.68,7.746,0,251,14.45,12.2,11.45,9.95,9.2,7.7,1.148,10.2,9.27,8.19,7.337,6.425,5.212,0,0
"2018-04-20 10:21:00",1189429,0,20.56,21.77,22.02,7.528,0,252.7,12.95,12.2,12.2,10.7,9.2,7.7,1.481,10.41,9.52,8.41,7.525,6.675,5.712,0,0
"2018-04-20 10:22:00",1189430,0,20.11,21.22,21.61,7.65,0,241.4,12.2,12.2,11.45,10.7,9.95,9.2,1.39,10.24,9.56,8.12,6.95,6.112,4.962,0,0
"2018-04-20 10:23:00",1189431,0,20.61,21.38,21.84,7.891,0,242.8,12.2,11.45,9.95,9.2,8.45,7.7,1.474,9.11,8.35,7.537,6.837,6.05,4.9,0,0
"2018-04-20 10:24:00",1189432,0,20.59,21.74,22.06,7.627,0,253.8,14.45,15.2,12.95,11.45,10.7,9.2,1.579,10.92,9.7,8.37,7.562,6.675,5.45,0,0
"2018-04-20 10:25:00",1189433,0,20.08,21.32,21.7,7.673,0,245.8,12.95,12.2,11.45,9.95,9.2,8.45,1.165,10.75,9.72,8.36,7.487,6.612,5.55,0,0
"2018-04-20 10:26:00",1189434,0,19.84,21.06,21.47,7.796,0,248.5,12.2,12.95,12.2,10.7,9.2,7.7,1.189,10.64,9.69,8.62,7.612,6.525,5.325,0,0
"2018-04-20 10:27:00",1189435,0,20.11,21.19,21.59,7.929,0,253.7,13.7,13.7,12.2,10.7,9.95,9.2,1.333,10.3,9.42,8.35,7.525,6.462,5.312,0,0
"2018-04-20 10:28:00",1189436,0,19.93,21.14,21.39,7.794,0,247.6,12.95,12.2,12.2,10.7,9.95,7.7,1.288,10.55,9.71,8.6,7.85,6.937,5.65,0,0
"2018-04-20 10:29:00",1189437,0,20.24,21.21,21.62,7.926,0,247.5,12.95,12.95,12.2,11.45,9.95,8.45,1.41,10.48,9.74,8.72,7.7,6.737,5.55,0,0
"2018-04-20 10:30:00",1189438,0,20.86,22.06,22.38,7.496,0,231.6,13.7,12.2,10.7,9.95,8.45,7.7,1.14,10.15,8.92,7.8,6.937,5.887,4.95,0,0
"2018-04-20 10:31:00",1189439,0,20.34,21.74,22.06,7.373,0,227.4,13.7,12.2,11.45,10.7,9.95,7.7,1.308,10.31,9.55,8.57,7.662,6.65,5.45,0,0
"2018-04-20 10:32:00",1189440,0,20.64,21.75,22.11,7.64,0,225.1,12.95,11.45,10.7,10.7,9.2,8.45,1.281,10.21,9.31,8.41,7.687,6.812,5.7,0,0
"2018-04-20 10:33:00",1189441,0,20.55,21.85,22.17,7.562,0,235.6,13.7,12.95,11.45,9.95,9.2,8.45,1.174,11.34,10.24,8.82,7.875,6.812,5.487,0,0
"2018-04-20 10:34:00",1189442,0,20.43,21.8,22.11,7.209,0,248.2,12.2,11.45,10.7,9.95,9.2,7.7,0.91,10.39,9.25,8.45,7.687,6.65,5.55,0,0
"2018-04-20 10:35:00",1189443,0,20.46,21.72,22.1,7.421,0,245.7,14.45,12.95,11.45,10.7,9.95,7.7,1.328,10.7,9.75,8.49,7.625,6.662,5.375,0,0
"2018-04-20 10:36:00",1189444,0,20.43,21.93,22.34,7.465,0,246.6,12.2,11.45,9.95,9.95,9.2,7.7,1.439,9.55,8.75,7.65,6.937,5.962,4.85,0,0
"2018-04-20 10:37:00",1189445,0,20.8,22.02,22.3,7.414,0,247.1,12.95,12.2,10.7,9.95,9.2,7.7,1.245,10.17,9.32,8.09,7.262,6.387,5.2,0,0
"2018-04-20 10:38:00",1189446,0,20.6,21.81,22.22,7.46,0,231.5,12.2,11.45,9.95,9.95,9.2,8.45,1.1,9.8,8.9,7.725,6.887,6.062,4.762,0,0
"2018-04-20 10:39:00",1189447,0,20.8,21.88,22.26,7.446,0,224,12.2,11.45,10.7,9.95,8.45,6.95,1.28,9.51,9.04,8.11,7.162,6.237,4.862,0,0
"2018-04-20 10:40:00",1189448,0,20.92,22.16,22.61,7.324,0,227.3,11.45,9.95,9.2,9.2,8.45,6.95,1.194,9.12,8.01,6.925,6.225,5.45,4.475,0,0
"2018-04-20 10:41:00",1189449,0,20.63,22.02,22.42,7.245,0,233.1,11.45,10.7,9.95,9.2,8.45,6.2,1.163,8.95,8.37,7.375,6.612,5.662,4.525,0,0
"2018-04-20 10:42:00",1189450,0,20.76,22.05,22.52,7.397,0,217.3,9.95,9.2,8.45,7.7,6.95,6.95,0.797,8.24,7.412,6.687,6.112,5.5,4.45,0,0
"2018-04-20 10:43:00",1189451,0,20.56,21.96,22.31,7.291,0,219.2,11.45,9.95,9.2,8.45,7.7,6.95,1.28,8.77,7.912,6.9,6.287,5.412,4.387,0,0
"2018-04-20 10:44:00",1189452,0,20.29,21.61,21.97,7.387,0,217.2,8.45,8.45,7.7,6.95,6.95,5.45,0.743,7.075,6.687,6.187,5.625,5.1,4,0,0
"2018-04-20 10:45:00",1189453,0,20.97,21.84,22.25,7.62,0,224.8,9.2,8.45,7.7,6.95,6.2,5.45,0.856,7.087,6.35,5.85,5.35,4.612,3.85,0,0
"2018-04-20 10:46:00",1189454,0,20.63,22,22.26,7.368,0,222.5,10.7,9.2,8.45,8.45,7.7,6.2,1.379,7.525,7.112,6.487,5.762,5.05,3.962,0,0
"2018-04-20 10:47:00",1189455,0,20.27,21.41,21.95,7.61,0,232.2,11.45,9.95,8.45,9.2,8.45,6.95,1.202,7.762,7.087,6.212,5.412,4.7,3.75,0,0
"2018-04-20 10:48:00",1189456,0,20.12,21.25,21.74,7.724,0,217,9.2,7.7,7.7,6.95,6.95,5.45,0.927,7.25,6.625,5.9,5.337,4.75,3.813,0,0
"2018-04-20 10:49:00",1189457,0,20.12,21.26,21.75,7.834,0,215.7,9.2,9.2,8.45,7.7,6.2,5.45,1.032,7.337,6.8,5.937,5.2,4.812,3.9,0,0
"2018-04-20 10:50:00",1189458,0,20.19,21.22,21.57,7.826,0,211.3,9.95,10.7,9.2,7.7,6.95,6.2,0.881,7.487,7.162,6.3,5.675,5.125,4.237,0,0
"2018-04-20 10:51:00",1189459,-1,20.17,21.32,21.74,7.723,0,212.4,9.95,9.95,9.95,8.45,9.2,6.2,1.029,8.21,7.675,6.625,5.912,5.35,4.325,0,0
"2018-04-20 10:52:00",1189460,-1,20.09,21.46,21.99,7.671,0,219,8.45,7.7,6.95,6.2,5.45,5.45,0.733,6.887,6.375,5.512,4.762,4.138,3.4,0,0
"2018-04-20 10:53:00",1189461,-1,20.17,21.39,21.86,7.641,0,224.9,7.7,6.95,6.2,6.2,6.2,4.7,0.997,5.712,5.25,4.712,4.3,3.925,3.163,0,0
"2018-04-20 10:54:00",1189462,-1,20.64,21.66,22.15,7.792,0,217.8,6.95,6.2,6.2,5.45,5.45,4.7,0.703,5.3,5.05,4.4,4.012,3.625,3,0,0
"2018-04-20 10:55:00",1189463,-1,21.27,22.47,22.78,7.585,0,209.4,7.7,6.95,6.95,6.2,6.2,4.7,0.803,6.312,5.5,5.037,4.575,4.287,3.513,0,0
"2018-04-20 10:56:00",1189464,-1,21.24,22.48,22.75,7.169,0,204.5,10.7,10.7,8.45,7.7,6.95,6.2,0.846,8.46,7.762,6.575,5.8,5.15,4.312,0,0
"2018-04-20 10:57:00",1189465,-1,21.55,22.89,23.27,6.888,0,216,10.7,9.2,8.45,7.7,7.7,6.2,1.177,8.05,6.887,5.9,5.1,4.587,3.55,0,0
"2018-04-20 10:58:00",1189466,-1,21.32,22.83,23.24,7.319,0,234.2,11.45,10.7,10.7,9.2,8.45,6.2,1.427,8.59,7.625,6.712,5.962,5.2,4.163,0,0
"2018-04-20 10:59:00",1189467,-1,20.81,22.22,22.7,7.701,0,245.2,9.95,9.2,8.45,7.7,6.95,6.2,0.858,8.25,7.387,6.337,5.587,4.925,4.138,0,0
"2018-04-20 11:00:00",1189468,-1,20.84,21.99,22.38,7.373,0,227.4,8.45,8.45,7.7,7.7,6.95,5.45,0.886,6.7,6.2,5.462,5,4.587,3.587,0,0
"2018-04-20 11:01:00",1189469,-1,21.26,22.2,22.56,7.315,0,190.3,8.45,8.45,6.95,6.2,4.7,4.7,0.584,5.487,5.225,4.662,4.25,3.825,2.875,0,0
"2018-04-20 11:02:00",1189470,-1,21.27,22.36,22.67,7.226,0,194.1,8.45,7.7,6.95,6.95,6.2,6.2,0.993,6.187,5.462,4.85,4.5,4.138,3.4,0,0
"2018-04-20 11:03:00",1189471,-1,21.43,22.75,23.21,6.993,0,202.9,13.7,12.95,10.7,9.2,8.45,6.95,1.659,9.5,8.19,6.925,6.15,5.375,4.25,0,0
"2018-04-20 11:04:00",1189472,-1,21.08,22.37,22.72,7.288,0,239,11.45,10.7,10.7,9.95,7.7,6.2,0.925,8.09,7.525,6.762,6.037,5.2,4.15,0,0
"2018-04-20 11:05:00",1189473,-1,20.72,21.93,22.49,7.713,0,235.5,8.45,8.45,7.7,6.95,6.2,5.45,0.817,6.875,6.35,5.562,5.075,4.512,3.65,0,0
"2018-04-20 11:06:00",1189474,-1,20.85,21.95,22.34,7.696,0,221.8,9.95,8.45,7.7,7.7,6.95,6.2,1.001,7.212,6.637,5.95,5.4,4.712,3.75,0,0
"2018-04-20 11:07:00",1189475,-1,21.68,22.72,23.17,7.143,0,228.5,12.95,11.45,9.95,9.95,8.45,7.7,1.416,8.72,7.887,6.837,6.1,5.475,4.475,0,0
"2018-04-20 11:08:00",1189476,-1,21.65,22.86,23.21,6.741,0,228.3,12.95,12.2,11.45,10.7,9.95,7.7,1.395,9.75,9.07,8.19,7.237,6.462,5.1,0,0
"2018-04-20 11:09:00",1189477,-1,21.83,22.87,23.25,6.709,0,227.5,11.45,11.45,10.7,10.7,9.2,7.7,1.553,8.52,8.1,7.337,6.637,5.95,4.787,0,0
"2018-04-20 11:10:00",1189478,-1,22.32,23.49,23.83,6.553,0,226,9.95,9.95,9.95,9.2,8.45,6.2,0.977,8.22,7.687,6.812,6.162,5.5,4.2,0,0
"2018-04-20 11:11:00",1189479,0,22.37,23.47,23.92,6.523,0,231.2,13.7,12.95,12.2,10.7,9.95,9.2,1.561,9.81,8.49,7.787,6.762,5.925,4.8,0,0
"2018-04-20 11:12:00",1189480,0,21.66,23.21,23.54,6.159,0,224.4,13.7,12.2,11.45,10.7,9.2,7.7,1.278,11.1,10.4,8.82,7.912,6.825,5.45,0,0
"2018-04-20 11:13:00",1189481,0,21.76,22.83,23.41,6.508,0,213.9,12.95,11.45,10.7,10.7,9.95,7.7,1.429,8.92,8.2,7.387,6.737,6.15,4.962,0,0
"2018-04-20 11:14:00",1189482,0,22.18,23.58,23.88,6.435,0,241.1,11.45,11.45,9.95,8.45,8.45,6.95,0.957,9.44,8.51,7.712,6.962,6.25,5.125,0,0
"2018-04-20 11:15:00",1189483,0,21.66,23.05,23.41,6.627,0,238,17.45,15.2,14.45,12.95,12.2,9.95,1.889,11.42,10.04,9.06,8.1,7.125,5.812,0,0
"2018-04-20 11:16:00",1189484,0,21.65,22.91,23.37,6.558,0,232.7,15.2,12.95,12.2,11.45,9.95,8.45,1.477,11.85,10.15,9.01,8.06,7.012,5.637,0,0
"2018-04-20 11:17:00",1189485,0,21.57,23.05,23.4,6.403,0,217.5,15.2,14.45,12.95,11.45,11.45,9.2,1.438,12.29,11.29,9.55,8.34,7.475,6.137,0,0
"2018-04-20 11:18:00",1189486,0,20.99,22.52,23.02,6.5,0,219.1,15.95,15.95,15.2,12.95,12.2,10.7,1.407,13.6,12,10.16,8.84,7.887,6.562,0,0
"2018-04-20 11:19:00",1189487,0,21.11,22.43,23.05,6.703,0,222.4,12.95,12.95,11.45,10.7,9.2,7.7,1.168,10.6,9.72,8.41,7.562,6.8,5.375,0,0
"2018-04-20 11:20:00",1189488,0,21.81,23.14,23.65,6.578,0,232,15.95,15.2,13.7,12.2,11.45,9.2,1.588,11.52,9.96,8.77,7.887,6.937,5.7,0,0
"2018-04-20 11:21:00",1189489,0,21.79,23.14,23.5,6.708,0,243.4,15.2,15.95,12.2,11.45,11.45,9.2,1.451,12.44,11.34,9.79,8.75,7.762,6.412,0,0
"2018-04-20 11:22:00",1189490,0,21.49,22.82,23.26,7.435,0,244.1,13.7,13.7,12.2,10.7,9.95,9.2,1.489,10.86,9.67,8.47,7.525,6.65,5.712,0,0
"2018-04-20 11:23:00",1189491,0,21.82,23.05,23.61,7.668,0,242.6,16.7,14.45,12.95,9.95,9.2,7.7,1.685,10.73,9.41,8.11,7.062,6.025,5.05,0,0
"2018-04-20 11:24:00",1189492,0,21.6,22.94,23.32,7.682,0,242.5,13.7,14.45,12.95,11.45,9.2,7.7,1.386,10.74,9.91,8.87,8.01,6.937,5.575,0,0
"2018-04-20 11:25:00",1189493,0,21.43,22.71,23.19,7.525,0,235.9,13.7,12.2,10.7,9.95,9.2,7.7,1.22,10.65,9.67,8.37,7.475,6.537,5.287,0,0
"2018-04-20 11:26:00",1189494,0,22.36,23.48,24.02,6.995,0,221.1,14.45,12.95,11.45,9.95,9.95,7.7,1.607,10.02,9.16,7.75,6.675,6.05,4.687,0,0
"2018-04-20 11:27:00",1189495,0,21.87,23.32,23.76,6.738,0,218.6,15.2,14.45,13.7,11.45,10.7,8.45,1.471,12.14,10.89,9.3,8.19,7.3,5.95,0,0
"2018-04-20 11:28:00",1189496,0,21.7,23,23.35,7.292,0,230.5,13.7,12.95,12.95,12.2,10.7,8.45,1.54,10.96,10.46,9.41,8.47,7.462,5.925,0,0
"2018-04-20 11:29:00",1189497,0,21.51,22.44,22.91,7.837,0,231.8,14.45,13.7,12.2,10.7,9.95,7.7,1.5,11.39,10.77,9.29,8.29,7.225,5.75,0,0
"2018-04-20 11:30:00",1189498,0,21.9,22.9,23.35,7.832,0,233.2,13.7,13.7,12.2,11.45,10.7,8.45,1.252,11.55,10.16,9.01,8.14,7.137,5.787,0,0
"2018-04-20 11:31:00",1189499,0,21.4,22.9,23.2,7.202,0,235.2,14.45,12.95,12.2,11.45,9.95,7.7,1.178,11.95,10.67,9.06,8.09,7.225,5.775,0,0
"2018-04-20 11:32:00",1189500,0,21.62,22.77,23.26,7.344,0,229.2,14.45,12.95,13.7,12.2,11.45,9.2,1.459,11.34,9.96,8.94,7.912,6.937,5.512,0,0
"2018-04-20 11:33:00",1189501,0,21.24,22.72,22.98,7.085,0,228.2,14.45,12.95,12.95,11.45,10.7,9.2,1.042,11.57,10.82,9.7,8.8,7.9,6.312,0,0
"2018-04-20 11:34:00",1189502,0,21.52,22.63,23.03,7.41,0,218.7,16.7,15.2,14.45,12.95,12.95,9.95,1.674,13,11.62,10.37,9.3,8.31,6.55,0,0
"2018-04-20 11:35:00",1189503,0,21.77,22.96,23.27,7.747,0,244.7,16.7,15.2,13.7,12.2,11.45,9.2,1.382,12.29,11.19,10,8.89,7.75,6.325,0,0
"2018-04-20 11:36:00",1189504,0,21.2,22.34,22.78,7.925,0,234,15.2,15.95,13.7,12.95,11.45,9.2,1.965,10.25,9.41,8.24,7.612,6.75,5.337,0,0
"2018-04-20 11:37:00",1189505,0,21.65,22.95,23.45,7.749,0,238.4,17.45,15.95,13.7,12.2,10.7,9.2,1.788,11.39,10.15,8.72,7.675,6.712,5.65,0,0
"2018-04-20 11:38:00",1189506,0,21.25,22.68,23.01,7.076,0,232.4,19.7,18.95,17.45,15.2,14.45,12.2,2.104,16.01,15.13,13.55,12.05,10.54,8.76,0,0
"2018-04-20 11:39:00",1189507,0,21.52,22.49,22.99,6.976,0,227.1,18.2,18.2,16.7,13.7,12.95,9.95,1.519,14.04,12.91,11.14,9.62,8.54,6.837,0,0
"2018-04-20 11:40:00",1189508,0,21.77,22.94,23.24,6.664,0,219.5,16.7,15.2,14.45,13.7,12.2,11.45,1.54,13.84,12.91,11.44,10.09,8.86,7.212,0,0
"2018-04-20 11:41:00",1189509,0,21.1,22.54,22.8,6.561,0,221.5,21.2,19.7,18.95,16.7,15.95,12.95,2.399,16.66,14.73,12.77,11.3,10.15,8.19,0,0
"2018-04-20 11:42:00",1189510,0,20.82,22.03,22.35,6.795,0,221.5,18.2,18.2,16.7,15.2,14.45,12.95,1.792,15.96,14.74,12.77,11.41,10.17,8.31,0,0
"2018-04-20 11:43:00",1189511,0,20.83,22.09,22.38,6.922,0,211.2,18.2,18.2,15.95,14.45,12.95,11.45,1.502,15.23,13.86,11.89,10.39,8.97,7.275,0,0
"2018-04-20 11:44:00",1189512,0,20.83,22.1,22.47,7.128,0,206.7,17.45,15.95,14.45,12.95,12.2,10.7,1.334,13.91,12.51,11.12,9.89,8.92,7.3,0,0
"2018-04-20 11:45:00",1189513,0,21.18,22.27,22.6,7.048,0,220.8,18.2,17.45,15.95,14.45,12.2,10.7,1.572,13.52,12.42,11.17,10.24,9.15,7.35,0,0
"2018-04-20 11:46:00",1189514,0,21.02,22.27,22.59,6.943,0,221.7,18.2,15.95,15.2,13.7,12.95,10.7,1.575,14.98,13.46,11.94,10.56,9.37,7.587,0,0
"2018-04-20 11:47:00",1189515,0,21.21,22.33,22.78,7.102,0,225.7,17.45,15.95,13.7,13.7,11.45,9.95,1.596,12.34,11.36,9.96,8.65,7.587,6.237,0,0
"2018-04-20 11:48:00",1189516,0,21.21,22.54,22.85,6.87,0,230.7,18.2,18.2,15.2,13.7,12.2,10.7,1.645,13.95,12.86,10.99,9.8,8.67,7.175,0,0
"2018-04-20 11:49:00",1189517,0,21.07,22.34,22.75,6.915,0,230,18.2,17.45,15.95,14.45,13.7,10.7,2.186,14.69,12.36,10.71,9.64,8.6,7.15,0,0
"2018-04-20 11:50:00",1189518,0,21.16,22.31,22.62,6.759,0,225.2,17.45,17.45,16.7,14.45,13.7,11.45,1.969,14.04,13.05,11.64,10.41,9.15,7.5,0,0
"2018-04-20 11:51:00",1189519,-1,21.24,22.42,22.74,6.783,0,213,15.2,15.2,13.7,12.95,12.95,10.7,1.796,11.55,10.61,9.34,8.49,7.675,6.237,0,0
"2018-04-20 11:52:00",1189520,-1,21.65,22.79,23.14,6.892,0,219.6,17.45,16.7,14.45,13.7,11.45,9.95,1.549,13.21,11.74,10.12,9.02,7.975,6.3,0,0
"2018-04-20 11:53:00",1189521,-1,21.2,22.59,22.78,6.945,0,228.8,18.95,17.45,15.2,15.2,12.95,12.2,1.83,15.1,13.67,12.17,10.94,9.87,8.21,0,0
"2018-04-20 11:54:00",1189522,-1,20.92,22.31,22.59,7.235,0,234.4,18.2,16.7,14.45,14.45,12.95,10.7,1.654,14.59,12.9,10.67,9.66,8.56,6.95,0,0
"2018-04-20 11:55:00",1189523,-1,20.65,21.93,22.3,7.392,0,215.5,19.7,18.2,16.7,15.2,12.95,10.7,1.594,15.3,14.1,12.25,10.76,9.6,7.787,0,0
"2018-04-20 11:56:00",1189524,-1,21.27,22.29,22.76,6.843,0,221.8,15.95,14.45,13.7,12.95,12.2,9.95,1.548,12.46,11.32,9.95,8.82,7.75,6.362,0,0
"2018-04-20 11:57:00",1189525,-1,21.09,22.5,22.74,6.435,0,229.7,19.7,18.2,15.2,13.7,12.95,10.7,1.819,15.91,14.19,12.1,10.81,9.61,7.587,0,0
"2018-04-20 11:58:00",1189526,-1,20.71,22,22.3,6.561,0,234.6,19.7,18.95,16.7,14.45,12.95,10.7,1.57,15.69,14.4,12.54,11.02,9.61,7.825,0,0
"2018-04-20 11:59:00",1189527,-1,20.78,22.03,22.44,6.569,0,224.7,17.45,16.7,15.2,13.7,12.2,10.7,1.584,13.23,11.51,10.17,9.07,7.812,6.612,0,0
"2018-04-20 12:00:00",1189528,-1,20.81,22.17,22.48,6.818,0,233.4,18.2,17.45,15.95,14.45,12.95,10.7,1.66,14.96,13.57,11.75,10.64,9.17,7.537,0,0
"2018-04-20 12:01:00",1189529,-1,20.63,21.91,22.23,7.327,0,239,16.7,14.45,12.95,12.2,10.7,9.2,1.229,13.49,12.24,10.62,9.42,8.46,7.025,0,0
"2018-04-20 12:02:00",1189530,-1,20.81,22,22.33,7.483,0,231.3,16.7,15.95,13.7,12.95,11.45,9.2,1.53,12.46,11.05,9.77,8.8,7.65,6.112,0,0
"2018-04-20 12:03:00",1189531,-1,21.24,22.44,22.77,7.138,0,234.4,18.2,18.2,16.7,15.2,12.2,11.45,1.498,15.1,13.7,11.96,10.9,9.45,8.09,0,0
"2018-04-20 12:04:00",1189532,-1,20.9,22.2,22.41,7.41,0,230.5,19.7,17.45,15.95,14.45,13.7,10.7,1.821,16.03,14.21,12.37,11.14,10,8.05,0,0
"2018-04-20 12:05:00",1189533,-1,20.9,22.1,22.41,7.516,0,223.8,17.45,18.2,16.7,15.2,13.7,11.45,2.042,13.45,12.42,11.21,10.1,8.76,7,0,0
"2018-04-20 12:06:00",1189534,-1,20.93,22.08,22.35,6.714,0,224.3,19.7,18.2,16.7,15.2,13.7,11.45,2.207,14.33,13.37,11.61,10.26,9.05,7.487,0,0
"2018-04-20 12:07:00",1189535,-1,21,22.12,22.35,6.27,0,231.4,17.45,16.7,15.2,14.45,12.2,10.7,1.783,14.09,12.59,11.23,10.25,8.85,7.4,0,0
"2018-04-20 12:08:00",1189536,-1,20.99,22.19,22.46,6.528,0,227.5,18.2,16.7,15.95,14.45,12.95,12.2,1.475,15.15,13.73,12.2,10.99,9.66,8.04,0,0
"2018-04-20 12:09:00",1189537,-1,21.32,22.52,22.81,6.251,0,218.2,16.7,15.2,12.95,11.45,11.45,9.2,1.299,12.27,11.24,9.71,8.72,7.725,6.175,0,0
"2018-04-20 12:10:00",1189538,-1,21.39,22.62,22.91,6.062,0,220.8,16.7,15.2,13.7,12.95,10.7,9.2,1.651,12.57,11.51,10.11,8.9,7.925,6.5,0,0
"2018-04-20 12:11:00",1189539,0,21.32,22.6,22.92,6.403,0,226.4,17.45,14.45,12.95,11.45,10.7,8.45,1.302,13.15,11.1,9.7,8.46,7.362,5.85,0,0
"2018-04-20 12:12:00",1189540,0,20.92,22.47,22.67,6.629,0,237.3,18.2,16.7,15.95,14.45,13.7,10.7,1.758,14.39,12.81,11.36,10.25,9,7.4,0,0
"2018-04-20 12:13:00",1189541,0,20.87,22.14,22.49,7.104,0,233.8,18.95,16.7,15.2,14.45,13.7,10.7,1.939,14.38,12.51,11.11,9.97,8.86,7.112,0,0
"2018-04-20 12:14:00",1189542,0,21.09,22.36,22.65,7.427,0,217.1,17.45,17.45,15.2,14.45,12.2,11.45,1.771,13.3,11.81,10.55,9.45,8.27,6.737,0,0
"2018-04-20 12:15:00",1189543,0,21.08,22.46,22.73,7.06,0,222.6,16.7,15.2,14.45,12.95,11.45,9.95,1.576,13.36,11.82,10.29,9.17,8.06,6.562,0,0
"2018-04-20 12:16:00",1189544,0,20.73,21.94,22.31,6.323,0,216.4,20.45,18.95,16.7,15.95,14.45,12.2,2.018,15.39,14.06,11.99,10.81,9.86,7.912,0,0
"2018-04-20 12:17:00",1189545,0,20.63,21.9,22.12,5.815,0,217,19.7,18.95,16.7,15.95,14.45,12.2,1.743,16.65,15.29,13.6,12.2,10.99,8.91,0,0
"2018-04-20 12:18:00",1189546,0,20.43,21.64,21.79,5.92,0,214.9,18.95,17.45,15.95,14.45,12.95,10.7,1.673,15.61,14.65,12.65,11.23,10.01,7.962,0,0
"2018-04-20 12:19:00",1189547,0,20.34,21.58,21.86,6.358,0,213.6,17.45,15.2,13.7,12.95,12.2,9.95,1.375,13.98,12.67,11.26,10.15,9.09,7.612,0,0
"2018-04-20 12:20:00",1189548,0,20.65,21.81,22.09,6.219,0,215.3,17.45,15.95,13.7,12.95,9.95,9.2,1.879,12.02,11.02,9.37,8.17,7.175,5.85,0,0
"2018-04-20 12:21:00",1189549,0,20.76,21.86,22.25,6.334,0,223.1,15.95,15.95,14.45,12.2,11.45,9.95,1.83,13.36,11.92,10.22,8.99,7.887,6.537,0,0
"2018-04-20 12:22:00",1189550,0,20.91,22.12,22.37,6.496,0,230.7,16.7,15.95,15.2,13.7,12.95,10.7,1.749,12.92,11.6,10.5,9.42,8.16,6.687,0,0
"2018-04-20 12:23:00",1189551,0,21.2,22.33,22.61,6.588,0,225.8,16.7,15.2,13.7,13.7,12.2,9.95,1.679,12.36,11.45,10.26,9.27,8.12,6.687,0,0
"2018-04-20 12:24:00",1189552,0,21.37,22.5,22.74,6.521,0,229.6,15.95,15.2,14.45,13.7,12.2,9.95,1.947,12.17,11.05,9.51,8.64,7.575,6.1,0,0
"2018-04-20 12:25:00",1189553,0,20.66,22.16,22.36,6.366,0,238.5,15.2,13.7,12.95,11.45,11.45,10.7,1.358,12.55,11.35,10.1,9.1,8.01,6.725,0,0
"2018-04-20 12:26:00",1189554,0,20.64,21.69,22,6.995,0,239.5,14.45,13.7,12.2,12.2,10.7,9.2,1.331,11.15,10.32,9.24,8.39,7.362,5.925,0,0
"2018-04-20 12:27:00",1189555,0,21.17,22.3,22.66,7.22,0,240.2,15.2,14.45,12.2,12.2,10.7,9.2,1.757,11.52,10,8.54,7.8,6.875,5.65,0,0
"2018-04-20 12:28:00",1189556,0,21.04,22.53,22.77,7.53,0,243.2,17.45,16.7,15.2,13.7,12.95,10.7,1.75,13.56,12.3,10.84,9.6,8.41,6.862,0,0
"2018-04-20 12:29:00",1189557,0,20.42,21.66,21.98,8.08,0,246.5,16.7,15.95,15.95,15.2,12.2,10.7,1.711,12.7,11.95,10.71,9.42,8.24,6.987,0,0
"2018-04-20 12:30:00",1189558,0,21.06,22.09,22.47,8.07,0,248.3,13.7,12.2,10.7,9.2,8.45,7.7,0.991,10.44,9.57,8.2,7.3,6.375,5.312,0,0
"2018-04-20 12:31:00",1189559,0,21.11,22.41,22.68,7.789,0,239.4,13.7,14.45,12.95,11.45,10.7,9.2,1.128,12.26,11.07,9.84,8.84,7.75,6.3,0,0
"2018-04-20 12:32:00",1189560,0,20.79,22.07,22.32,7.804,0,240,15.2,15.2,12.2,12.2,11.45,9.2,1.338,12.4,11.6,9.97,8.91,7.937,6.637,0,0
"2018-04-20 12:33:00",1189561,0,20.74,21.86,22.29,8.02,0,242.4,13.7,12.95,12.2,11.45,10.7,9.2,1.453,11.21,10.39,9.17,8.29,7.2,5.737,0,0
"2018-04-20 12:34:00",1189562,0,20.9,22.26,22.66,7.296,0,243.3,14.45,13.7,12.2,10.7,9.95,8.45,1.279,10.95,9.82,8.72,7.937,7.012,5.787,0,0
"2018-04-20 12:35:00",1189563,0,21.04,22.21,22.64,7.431,0,237.6,15.95,15.2,14.45,12.95,12.2,11.45,2.128,10.66,9.79,9.06,7.9,6.937,5.637,0,0
"2018-04-20 12:36:00",1189564,0,20.41,21.66,22.05,7.417,0,238.6,12.95,12.2,11.45,9.95,9.2,7.7,1.433,10.59,9.61,8.45,7.412,6.562,5.437,0,0
"2018-04-20 12:37:00",1189565,0,20.5,21.78,22.12,7.277,0,229.6,15.2,14.45,13.7,13.7,12.2,9.95,1.501,12.73,11.57,10.42,9.52,8.57,6.787,0,0
"2018-04-20 12:38:00",1189566,0,20.13,21.52,21.84,7.129,0,232,15.95,14.45,14.45,12.2,11.45,9.2,1.647,12.52,11.05,9.57,8.71,7.625,6.1,0,0
"2018-04-20 12:39:00",1189567,0,20.28,21.59,21.99,7.13,0,220.7,15.2,14.45,12.2,12.2,10.7,10.7,1.607,11.77,10.75,9.35,8.39,7.45,6.137,0,0
"2018-04-20 12:40:00",1189568,0,20.87,22.01,22.49,7.102,0,223.8,13.7,13.7,10.7,9.95,9.95,7.7,1.286,11.09,10.14,8.71,7.65,6.65,5.325,0,0
"2018-04-20 12:41:00",1189569,0,20.7,21.97,22.52,6.958,0,232.1,16.7,15.2,13.7,14.45,12.95,9.95,1.491,13.12,12.07,10.25,9.06,7.937,6.55,0,0
"2018-04-20 12:42:00",1189570,0,20.34,21.67,21.99,6.761,0,246.3,16.7,15.95,14.45,13.7,12.95,10.7,1.668,14.5,13.23,11.25,10.02,8.8,7.212,0,0
"2018-04-20 12:43:00",1189571,0,19.97,21.32,21.8,7.135,0,240.3,13.7,12.95,10.7,9.95,8.45,8.45,1.24,10.76,9.56,8.37,7.6,6.675,5.375,0,0
"2018-04-20 12:44:00",1189572,0,20.55,21.65,22.02,6.974,0,252.3,12.2,11.45,9.95,9.2,8.45,6.95,1.452,9.34,8.26,7.575,6.737,5.962,4.8,0,0
"2018-04-20 12:45:00",1189573,0,20.87,22.02,22.34,6.525,0,249.1,15.2,13.7,12.2,10.7,9.95,8.45,1.452,11.31,10.06,8.82,7.825,6.987,5.712,0,0
"2018-04-20 12:46:00",1189574,0,20.52,21.87,22.12,6.255,0,258.8,17.45,17.45,13.7,12.2,10.7,10.7,1.146,13.94,12.96,11.1,9.82,8.61,7.25,0,0
"2018-04-20 12:47:00",1189575,0,20.18,21.12,21.54,6.627,0,258.1,15.2,14.45,12.95,11.45,10.7,9.2,1.623,10.99,9.97,8.89,7.912,6.937,5.875,0,0
"2018-04-20 12:48:00",1189576,0,20.82,21.82,22.11,6.702,0,241.7,15.95,14.45,12.95,12.2,10.7,9.95,1.617,12.23,10.9,9.34,8.25,7.337,6.037,0,0
"2018-04-20 12:49:00",1189577,0,20.34,21.79,22.05,6.997,0,235.1,17.45,15.95,13.7,12.95,12.2,9.95,1.454,14.74,13.41,11.67,10.39,9.09,7.487,0,0
"2018-04-20 12:50:00",1189578,0,19.95,21.19,21.56,6.983,0,240,15.2,14.45,14.45,12.2,10.7,9.2,1.138,13.57,12.51,11.02,9.77,8.36,6.75,0,0
"2018-04-20 12:51:00",1189579,-1,20.18,21.32,21.72,6.651,0,252.5,15.95,14.45,12.95,12.2,11.45,10.7,1.551,11.86,10.35,8.95,8.04,7.175,6.125,0,0
"2018-04-20 12:52:00",1189580,-1,20.19,21.52,21.88,6.311,0,251.6,15.95,14.45,13.7,12.95,10.7,9.2,1.577,12.1,10.92,9.51,8.57,7.512,6.275,0,0
"2018-04-20 12:53:00",1189581,-1,19.94,21.25,21.57,6.228,0,255.6,18.95,18.95,17.45,15.95,15.2,13.7,2.126,14.54,12.49,11,9.72,8.54,7.125,0,0
"2018-04-20 12:54:00",1189582,-1,19.73,21.05,21.41,6.331,0,253.8,18.2,15.95,14.45,12.95,12.2,12.2,1.429,14.4,13.05,11.17,9.67,8.47,7.187,0,0
"2018-04-20 12:55:00",1189583,-1,20.19,21.46,21.91,6.238,0,259.5,14.45,12.95,12.2,10.7,9.95,8.45,1.33,12,10.02,8.67,7.737,6.775,5.625,0,0
"2018-04-20 12:56:00",1189584,-1,20.66,21.9,22.3,5.791,0,254.4,16.7,15.2,14.45,12.95,11.45,9.95,1.617,12.64,11.45,9.97,8.94,7.737,6.437,0,0
"2018-04-20 12:57:00",1189585,-1,20.5,21.7,22.04,5.587,0,252,16.7,15.95,15.2,14.45,12.95,11.45,1.583,14.14,12.82,11.54,10.19,9.12,7.5,0,0
"2018-04-20 12:58:00",1189586,-1,19.93,21.32,21.63,5.913,0,240,17.45,16.7,15.2,12.95,12.2,10.7,1.523,13.84,12.79,11.35,10.16,8.95,7.287,0,0
"2018-04-20 12:59:00",1189587,-1,19.82,20.95,21.33,6.063,0,253.2,15.2,14.45,14.45,12.95,11.45,9.95,1.344,12.26,11.26,10.05,9.09,7.925,6.712,0,0
"2018-04-20 13:00:00",1189588,-1,19.99,21.07,21.37,5.788,0,253,14.45,12.95,12.2,11.45,9.95,9.2,1.713,11.6,10.4,9.19,8,6.962,5.675,0,0
"2018-04-20 13:01:00",1189589,-1,20.17,21.46,21.79,6.021,0,243.1,17.45,15.95,15.95,14.45,12.95,10.7,2.231,12.89,11.46,10.09,9.05,8.21,6.837,0,0
"2018-04-20 13:02:00",1189590,-1,19.71,20.96,21.37,6.11,0,256.4,16.7,14.45,12.2,11.45,11.45,9.2,1.553,12.17,11.02,9.6,8.59,7.512,6.237,0,0
"2018-04-20 13:03:00",1189591,-1,19.9,21.03,21.45,5.479,0,246.1,18.2,17.45,16.7,15.95,13.7,11.45,2.321,14.4,12.96,11.17,9.96,8.75,7.162,0,0
"2018-04-20 13:04:00",1189592,-1,19.99,21.4,21.72,5.152,0,245.3,17.45,15.95,14.45,13.7,12.2,9.95,1.915,13.2,11.24,9.44,8.41,7.562,6.175,0,0
"2018-04-20 13:05:00",1189593,-1,19.9,21.13,21.55,5.129,0,243.8,15.95,15.2,13.7,12.2,11.45,9.2,1.691,11.98,10.74,9.49,8.52,7.35,6.262,0,0
"2018-04-20 13:06:00",1189594,-1,20.15,21.18,21.55,5.32,0,246.2,17.45,16.7,15.2,14.45,11.45,9.2,1.518,13.4,12.07,10.84,9.67,8.47,7.025,0,0
"2018-04-20 13:07:00",1189595,-1,20.11,21.23,21.56,5.543,0,247.8,13.7,12.95,10.7,11.45,9.2,7.7,1.19,11.37,10.42,9.06,8.09,7.087,5.875,0,0
"2018-04-20 13:08:00",1189596,-1,19.78,21.16,21.41,5.534,0,252.9,16.7,14.45,12.95,12.95,10.7,9.2,1.383,13.12,11.41,9.99,8.77,7.725,6.425,0,0
"2018-04-20 13:09:00",1189597,-1,19.58,20.83,21.27,5.66,0,251.2,16.7,16.7,14.45,12.95,11.45,9.95,1.499,12.99,12.04,10.35,9.11,7.9,6.65,0,0
"2018-04-20 13:10:00",1189598,-1,20.07,21.31,21.6,5.853,0,243.2,18.95,16.7,15.95,14.45,12.95,10.7,2.06,13.74,12.1,10.67,9.46,8.51,6.837,0,0
"2018-04-20 13:11:00",1189599,0,19.79,21.08,21.4,5.57,0,254.3,17.45,17.45,15.2,14.45,13.7,10.7,1.688,13.74,11.98,10.75,9.56,8.45,6.95,0,0
"2018-04-20 13:12:00",1189600,0,20.53,21.56,21.91,5.631,0,243.2,14.45,14.45,12.2,10.7,10.7,9.2,1.427,11.6,10.54,9.25,8.25,7.137,5.925,0,0
"2018-04-20 13:13:00",1189601,0,19.97,21.39,21.66,5.614,0,242.6,17.45,16.7,15.2,15.2,13.7,12.2,1.986,12.91,11.55,10.25,9.16,8.01,6.687,0,0
"2018-04-20 13:14:00",1189602,0,19.73,21.02,21.36,5.84,0,237.3,12.95,12.95,10.7,9.95,8.45,6.95,0.886,10.7,9.15,8.16,7.387,6.462,5.05,0,0
"2018-04-20 13:15:00",1189603,0,19.81,21.1,21.41,5.904,0,232.9,12.2,12.2,11.45,9.95,9.2,7.7,1.386,9.45,9.16,8.11,7.287,6.562,5.25,0,0
"2018-04-20 13:16:00",1189604,0,20.06,21.17,21.56,5.89,0,230.9,12.2,12.2,10.7,9.95,9.95,7.7,1.456,9.87,9.34,8.35,7.3,6.412,5.075,0,0
"2018-04-20 13:17:00",1189605,0,19.73,20.87,21.3,5.919,0,245.1,14.45,13.7,12.95,12.2,10.7,8.45,1.502,11.52,10.73,9.09,7.975,7.012,5.637,0,0
"2018-04-20 13:18:00",1189606,0,19.78,20.84,21.32,5.98,0,239.7,15.2,14.45,12.95,12.95,12.2,9.95,1.413,12,11,9.66,8.69,7.712,6.225,0,0
"2018-04-20 13:19:00",1189607,0,19.99,21.15,21.45,5.888,0,243.1,13.7,12.95,12.2,11.45,10.7,8.45,1.406,11.4,10.41,9.59,8.79,7.687,6.3,0,0
"2018-04-20 13:20:00",1189608,0,19.96,21.1,21.43,5.876,0,236.6,13.7,13.7,12.95,11.45,10.7,8.45,1.565,10.82,10.05,9.11,8.1,7.2,5.575,0,0
"2018-04-20 13:21:00",1189609,0,20.09,21.25,21.56,5.663,0,246.6,15.2,13.7,13.7,12.2,11.45,9.95,1.411,12.45,11.35,9.55,8.56,7.575,6.212,0,0
"2018-04-20 13:22:00",1189610,0,19.93,21.11,21.6,5.668,0,248,13.7,12.95,12.2,12.2,10.7,9.2,1.4,10.65,9.5,8.4,7.65,6.85,5.625,0,0
"2018-04-20 13:23:00",1189611,0,20.31,21.34,21.84,5.684,0,255.2,17.45,15.95,15.2,13.7,11.45,10.7,2.018,11.7,10.49,9.46,8.29,7.112,5.912,0,0
"2018-04-20 13:24:00",1189612,0,20.16,21.44,21.82,5.556,0,249.7,15.2,13.7,12.2,12.2,10.7,9.2,1.265,11.98,10.73,9.29,8.46,7.387,6.2,0,0
"2018-04-20 13:25:00",1189613,0,20.49,21.69,22.16,5.556,0,251.1,12.2,12.2,10.7,9.95,8.45,8.45,1.458,9.62,8.55,7.637,6.775,5.975,5.087,0,0
"2018-04-20 13:26:00",1189614,0,20.4,21.68,22.05,5.198,0,252.3,15.2,13.7,12.95,11.45,9.95,9.95,1.292,12.17,10.61,9.4,8.16,7.112,5.987,0,0
"2018-04-20 13:27:00",1189615,0,20.38,21.6,22.1,5.134,0,253,14.45,14.45,11.45,9.95,9.2,8.45,1.059,12.24,10.62,8.85,7.837,6.837,5.787,0,0
"2018-04-20 13:28:00",1189616,0,20.37,21.84,22.18,5.064,0,250.5,15.2,13.7,12.2,11.45,9.95,8.45,1.232,12.32,11.31,9.82,8.79,7.675,6.337,0,0
"2018-04-20 13:29:00",1189617,0,20.14,21.38,21.91,5.263,0,251.2,14.45,13.7,13.7,12.2,11.45,8.45,1.435,12.01,10.81,9.82,8.96,7.9,6.612,0,0
"2018-04-20 13:30:00",1189618,0,20.1,21.44,21.73,5.326,0,240.3,15.2,14.45,12.95,11.45,10.7,8.45,1.594,11.14,10.36,9.29,8.4,7.325,6,0,0
"2018-04-20 13:31:00",1189619,0,20.29,21.27,21.66,5.508,0,237.3,12.2,10.7,9.95,9.95,9.2,6.95,1.193,8.89,7.975,7.025,6.35,5.65,4.6,0,0
"2018-04-20 13:32:00",1189620,0,20.35,21.57,21.92,5.286,0,231.2,13.7,12.2,11.45,9.2,8.45,6.95,0.969,10.67,9.72,8.26,7.25,6.287,5.187,0,0
"2018-04-20 13:33:00",1189621,0,19.74,21.01,21.41,5.347,0,235.2,16.7,15.2,15.2,13.7,11.45,8.45,1.263,11.48,10.5,9.54,8.56,7.412,5.837,0,0
"2018-04-20 13:34:00",1189622,0,19.69,20.7,21.19,5.524,0,236.2,17.45,16.7,14.45,12.2,10.7,9.2,1.406,12.77,11.84,10.22,8.85,7.737,6.325,0,0
"2018-04-20 13:35:00",1189623,0,19.51,21,21.31,5.38,0,241.2,13.7,12.95,12.95,12.2,9.95,8.45,1.182,11.15,10.14,9.01,8.2,7.087,5.987,0,0
"2018-04-20 13:36:00",1189624,0,19.69,20.76,21.2,5.551,0,246.1,15.2,13.7,14.45,12.2,10.7,9.95,1.403,11.24,10.3,9.14,8.11,7.225,5.85,0,0
"2018-04-20 13:37:00",1189625,0,20.34,21.39,21.67,5.384,0,242.4,15.95,14.45,14.45,12.2,9.95,9.2,1.203,12.92,11.95,10.54,9.35,8.15,6.7,0,0
"2018-04-20 13:38:00",1189626,0,19.76,21.11,21.47,5.276,0,236.3,15.95,15.2,12.2,12.2,10.7,9.2,1.34,12.29,11.12,9.74,8.71,7.625,6,0,0
"2018-04-20 13:39:00",1189627,0,20.15,21.17,21.65,5.405,0,236.9,15.95,15.2,14.45,13.7,12.95,11.45,1.914,12.23,10.77,9.49,8.33,7.387,5.875,0,0
"2018-04-20 13:40:00",1189628,0,19.88,21.23,21.6,5.105,0,238.4,16.7,15.95,14.45,13.7,12.2,10.7,2.018,12.77,11.49,10.19,9.07,7.912,6.587,0,0
"2018-04-20 13:41:00",1189629,0,19.71,21.06,21.46,5.24,0,244.7,14.45,12.95,12.2,12.2,10.7,8.45,1.082,12.27,10.94,9.65,8.56,7.287,5.95,0,0
"2018-04-20 13:42:00",1189630,0,19.74,20.92,21.31,5.393,0,233.3,15.2,15.2,12.95,12.2,11.45,9.95,1.45,13.17,12.35,10.96,9.84,8.61,7.012,0,0
"2018-04-20 13:43:00",1189631,0,19.39,20.52,20.93,5.504,0,237.4,13.7,13.7,12.2,11.45,10.7,9.95,1.205,11.21,10.54,9.39,8.62,7.687,6.362,0,0
"2018-04-20 13:44:00",1189632,0,19.75,20.73,21.2,5.543,0,237.6,12.95,11.45,10.7,9.95,8.45,7.7,1.129,10.4,9.19,8.09,7.075,6.175,5.15,0,0
"2018-04-20 13:45:00",1189633,0,20.05,21.21,21.67,5.426,0,233.4,13.7,11.45,9.95,9.2,9.2,7.7,1.295,9.92,8.54,7.462,6.737,5.962,4.837,0,0
"2018-04-20 13:46:00",1189634,0,20.27,21.45,21.91,5.348,0,244.8,12.2,10.7,9.95,9.2,8.45,6.95,0.875,9.69,8.85,7.787,6.925,6,4.662,0,0
"2018-04-20 13:47:00",1189635,0,20.63,21.86,22.23,5.268,0,250,12.2,11.45,10.7,9.95,9.95,8.45,1.224,10.04,9.02,7.837,7.1,6.175,5.187,0,0
"2018-04-20 13:48:00",1189636,0,20.48,21.66,22.13,5.315,0,244.1,11.45,10.7,9.2,9.2,7.7,6.2,0.998,9.04,8.29,7.275,6.487,5.662,4.6,0,0
"2018-04-20 13:49:00",1189637,0,20.77,21.9,22.28,5.297,0,236.7,15.2,13.7,12.2,11.45,10.7,8.45,1.478,11.81,10.48,9.15,8.25,7.325,6,0,0
"2018-04-20 13:50:00",1189638,0,20.26,21.52,21.84,5.214,0,242,16.7,15.95,15.95,13.7,12.95,10.7,1.874,12.74,11.9,10.49,9.34,8.22,6.687,0,0
"2018-04-20 13:51:00",1189639,-1,19.7,20.81,21.33,5.449,0,240.7,12.2,11.45,10.7,10.7,9.2,8.45,0.993,10.29,9.51,8.26,7.325,6.387,5.375,0,0
"2018-04-20 13:52:00",1189640,-1,20.13,21.27,21.67,5.552,0,241.2,13.7,12.95,12.2,10.7,9.95,8.45,1.382,10.96,9.57,8.49,7.737,7,5.737,0,0
"2018-04-20 13:53:00",1189641,-1,20.13,21.34,21.65,5.471,0,242.6,12.95,12.95,10.7,9.95,9.2,7.7,1.317,9.77,8.72,7.825,7.112,6.3,5.1,0,0
"2018-04-20 13:54:00",1189642,-1,20.05,21.24,21.56,5.481,0,242.2,13.7,12.95,10.7,10.7,9.95,7.7,1.361,11.17,9.92,8.91,8.1,7.212,5.887,0,0
"2018-04-20 13:55:00",1189643,-1,19.68,21.02,21.46,5.375,0,242,13.7,12.95,12.95,11.45,9.95,8.45,1.098,11.17,9.94,8.82,7.812,6.887,5.687,0,0
"2018-04-20 13:56:00",1189644,-1,20.19,21.27,21.87,5.448,0,245.3,10.7,9.95,9.2,8.45,7.7,6.2,1.17,8.19,7.087,6.15,5.425,4.725,3.837,0,0
"2018-04-20 13:57:00",1189645,-1,20.76,21.99,22.34,5.236,0,255,12.2,10.7,9.95,9.2,7.7,6.95,1.108,8.6,7.975,7.187,6.4,5.587,4.687,0,0
"2018-04-20 13:58:00",1189646,-1,20.23,21.59,21.96,5.228,0,240.6,12.95,12.2,10.7,9.95,9.2,8.45,1.181,10.69,9.71,8.36,7.475,6.537,5.337,0,0
"2018-04-20 13:59:00",1189647,-1,19.66,20.98,21.57,5.365,0,244.1,11.45,11.45,9.95,9.2,8.45,6.95,1.065,9.59,8.71,7.512,6.475,5.687,4.675,0,0
"2018-04-20 14:00:00",1189648,-1,19.86,21.06,21.59,5.387,0,242.3,11.45,9.95,9.2,9.2,8.45,7.7,0.867,9.64,8.37,7.45,6.587,5.737,4.637,0,0
"2018-04-20 14:01:00",1189649,-1,19.97,21.07,21.67,5.385,0,233.1,12.2,12.2,9.95,10.7,9.2,6.95,1.166,9.22,7.812,6.737,5.95,5.312,4.35,0,0
"2018-04-20 14:02:00",1189650,-1,20.37,21.48,21.98,5.369,0,241,12.2,10.7,10.7,9.2,8.45,6.95,1.328,8.35,7.737,7.062,6.4,5.737,4.662,0,0
"2018-04-20 14:03:00",1189651,-1,20.52,21.68,22.02,5.171,0,251.9,12.95,10.7,9.2,9.2,7.7,6.95,0.812,9.51,8.41,7.175,6.362,5.575,4.587,0,0
"2018-04-20 14:04:00",1189652,-1,20.62,21.73,22.22,5.07,0,250.9,11.45,9.95,9.2,9.2,8.45,6.95,1.108,8.69,7.775,6.775,5.987,5.212,4.312,0,0
"2018-04-20 14:05:00",1189653,-1,20.32,21.45,22.01,5.096,0,240,10.7,9.95,9.2,8.45,7.7,6.95,0.899,8.79,7.912,7.125,6.412,5.662,4.687,0,0
"2018-04-20 14:06:00",1189654,-1,20.11,21.26,21.7,5.145,0,234.7,10.7,10.7,9.95,8.45,7.7,6.95,1.106,8.69,8.34,7.375,6.6,5.75,4.55,0,0
"2018-04-20 14:07:00",1189655,-1,20.41,21.44,22.02,5.124,0,246.5,13.7,12.2,12.95,12.2,11.45,8.45,1.54,10.96,9.66,8.35,7.475,6.55,5.412,0,0
"2018-04-20 14:08:00",1189656,-1,20.16,21.4,21.88,5.068,0,261.1,14.45,12.2,12.2,10.7,9.2,8.45,1.421,10.6,9.49,8.09,7.187,6.387,5.325,0,0
"2018-04-20 14:09:00",1189657,-1,19.69,20.9,21.36,5.145,0,259.2,11.45,9.95,8.45,8.45,7.7,6.95,1.098,8.81,8,6.8,5.85,5.225,4.412,0,0
"2018-04-20 14:10:00",1189658,-1,19.48,20.54,21.06,5.319,0,257.7,11.45,11.45,9.95,8.45,7.7,6.95,1.116,8.75,8.14,7.15,6.275,5.412,4.537,0,0
"2018-04-20 14:11:00",1189659,0,20.28,21.04,21.57,5.257,0,257,9.95,9.95,8.45,8.45,7.7,6.2,1.072,7.662,7.4,6.612,5.95,5.225,4.4,0,0
"2018-04-20 14:12:00",1189660,0,20.88,21.79,22.15,4.918,0,248.4,12.95,12.2,11.45,11.45,9.2,7.7,1.056,9.02,7.937,7.137,6.312,5.412,4.487,0,0
"2018-04-20 14:13:00",1189661,0,20.59,21.84,22.16,4.821,0,245,13.7,13.7,12.95,10.7,9.95,9.2,1.352,11.29,10.77,9.36,7.975,6.962,5.75,0,0
"2018-04-20 14:14:00",1189662,0,20.39,21.35,22.05,5.147,0,242.4,11.45,11.45,11.45,10.7,9.2,6.95,1.261,9.34,8.49,7.262,6.45,5.65,4.625,0,0
"2018-04-20 14:15:00",1189663,0,20.44,21.68,22.09,5.067,0,241.2,11.45,9.95,9.2,7.7,7.7,6.2,1.179,7.737,6.887,6.225,5.525,4.862,3.85,0,0
"2018-04-20 14:16:00",1189664,0,20.32,21.48,21.83,5.129,0,242.6,11.45,10.7,9.95,9.95,8.45,7.7,1.161,9.19,8.64,7.787,7.025,6.25,5.075,0,0
"2018-04-20 14:17:00",1189665,0,20.06,21.06,21.51,5.315,0,245.7,9.95,9.2,9.2,8.45,7.7,6.95,1.106,8.52,7.55,6.587,5.787,5.15,4.325,0,0
"2018-04-20 14:18:00",1189666,0,19.67,20.87,21.33,5.362,0,240.8,9.95,9.2,7.7,7.7,7.7,6.2,0.875,7.525,6.8,5.95,5.187,4.5,3.75,0,0
"2018-04-20 14:19:00",1189667,0,20.21,21.06,21.5,5.496,0,261.6,9.95,8.45,7.7,6.95,6.95,5.45,0.968,6.45,5.775,5,4.462,3.95,3.313,0,0
"2018-04-20 14:20:00",1189668,0,20.17,21.36,21.59,5.128,0,244.2,12.95,13.7,12.95,10.7,9.95,9.2,1.425,10.52,9.74,8.49,7.662,6.625,5.375,0,0
"2018-04-20 14:21:00",1189669,0,20.07,21.3,21.69,5.161,0,228.5,13.7,12.2,12.2,10.7,10.7,7.7,1.411,10.37,9.34,8.4,7.637,6.65,5.45,0,0
"2018-04-20 14:22:00",1189670,0,19.86,21.07,21.46,5.203,0,229.2,12.95,10.7,10.7,9.2,8.45,6.95,1.011,9.84,8.7,7.525,6.762,5.812,4.65,0,0
"2018-04-20 14:23:00",1189671,0,20.02,21.09,21.59,5.232,0,233.7,10.7,9.95,9.2,9.2,8.45,6.95,1.426,8.44,7.4,6.537,5.912,5.075,4.237,0,0
"2018-04-20 14:24:00",1189672,0,20.27,21.62,21.98,4.93,0,246,12.95,12.2,11.45,9.95,9.2,8.45,1.273,10.84,9.7,8.56,7.537,6.55,5.512,0,0
"2018-04-20 14:25:00",1189673,0,19.67,20.93,21.47,5.004,0,233,9.95,9.95,8.45,8.45,7.7,6.95,1.236,7.762,6.975,6.3,5.687,5.062,4.138,0,0
"2018-04-20 14:26:00",1189674,0,20.1,21.3,21.86,5.075,0,247.5,10.7,9.95,8.45,8.45,7.7,6.2,0.96,7.875,6.887,5.9,5.287,4.575,3.75,0,0
"2018-04-20 14:27:00",1189675,0,19.8,20.95,21.53,5.138,0,246.8,9.95,8.45,8.45,6.95,6.95,6.2,0.942,7.9,7.05,6.087,5.462,4.762,3.712,0,0
"2018-04-20 14:28:00",1189676,0,19.71,20.76,21.25,5.219,0,243.9,10.7,9.95,9.2,7.7,6.95,6.2,1.133,7.7,7.312,6.587,5.825,5.087,4.112,0,0
"2018-04-20 14:29:00",1189677,0,20.19,20.98,21.57,5.273,0,249.4,13.7,12.95,9.2,8.45,7.7,6.95,1.349,8.7,7.637,6.512,5.8,5.162,4.287,0,0
"2018-04-20 14:30:00",1189678,0,20.03,21.33,21.64,4.898,0,235.2,15.95,15.2,13.7,12.95,11.45,9.2,1.64,13.32,11.91,10.3,9.25,8.41,6.875,0,0
"2018-04-20 14:31:00",1189679,0,19.67,20.88,21.31,5.066,0,237.5,12.95,12.2,11.45,9.95,9.2,7.7,1.379,9.62,8.67,7.7,6.95,6.062,4.95,0,0
"2018-04-20 14:32:00",1189680,0,19.93,21.06,21.49,4.931,0,250.7,12.2,10.7,10.7,9.2,8.45,7.7,1.145,9.2,8.12,7.25,6.525,5.725,4.612,0,0
"2018-04-20 14:33:00",1189681,0,20.28,21.14,21.7,4.803,0,257.1,13.7,12.95,12.2,10.7,9.95,8.45,1.495,8.34,8.06,7.187,6.375,5.575,4.612,0,0
"2018-04-20 14:34:00",1189682,0,20.09,21.15,21.62,4.819,0,265,12.2,11.45,11.45,10.7,9.95,8.45,1.714,8.72,7.575,6.425,5.662,4.887,4.25,0,0
"2018-04-20 14:35:00",1189683,0,20.25,21.26,21.74,4.906,0,262.1,12.95,11.45,9.95,9.2,8.45,7.7,1.426,9.39,8.24,7.212,6.312,5.437,4.7,0,0
"2018-04-20 14:36:00",1189684,0,19.91,21.04,21.57,4.934,0,257.2,11.45,10.7,9.95,9.2,8.45,7.7,1.047,9.82,9.05,7.775,6.837,5.962,5.037,0,0
"2018-04-20 14:37:00",1189685,0,20.52,21.3,21.85,4.906,0,245,12.2,10.7,9.95,9.2,8.45,7.7,1.261,8.77,7.875,7.037,6.387,5.65,4.537,0,0
"2018-04-20 14:38:00",1189686,0,20.09,21.33,21.72,4.429,0,248.3,12.2,11.45,9.95,8.45,7.7,6.2,1.221,8.94,7.85,6.725,5.962,5.35,4.4,0,0
"2018-04-20 14:39:00",1189687,0,20.18,21.33,21.81,4.525,0,239.5,12.95,12.2,11.45,9.95,8.45,6.95,1.228,9.87,8.81,7.75,6.937,6.1,4.975,0,0
"2018-04-20 14:40:00",1189688,0,20.03,21.25,21.73,4.571,0,235.5,10.7,9.95,9.2,8.45,7.7,6.2,1.243,8.25,7.437,6.475,5.737,5.1,4.163,0,0
"2018-04-20 14:41:00",1189689,0,20.45,21.39,21.76,4.559,0,228.2,12.2,11.45,10.7,9.95,8.45,7.7,1.463,9.36,8.84,7.85,6.862,6.037,4.862,0,0
"2018-04-20 14:42:00",1189690,0,20.43,21.33,21.81,4.498,0,237.2,13.7,12.95,11.45,10.7,9.95,8.45,1.496,10.16,9,7.7,6.737,5.787,4.687,0,0
"2018-04-20 14:43:00",1189691,0,20.22,21.26,21.74,4.155,0,248.2,12.2,12.95,12.2,11.45,9.95,9.2,1.452,9.82,8.59,7.525,6.575,5.687,4.7,0,0
"2018-04-20 14:44:00",1189692,0,20.25,21.41,21.83,4.078,0,235.8,12.2,10.7,9.95,9.2,8.45,6.95,1.197,9.45,8.7,7.55,6.75,5.862,4.787,0,0
"2018-04-20 14:45:00",1189693,0,20.1,21.36,21.78,4.114,0,238.6,9.2,8.45,7.7,6.95,6.2,5.45,0.775,7.375,6.45,5.825,5.362,4.7,3.725,0,0
"2018-04-20 14:46:00",1189694,0,20.33,21.38,21.82,4.048,0,242.6,13.7,11.45,9.2,8.45,8.45,6.95,1.04,8.75,7.75,6.762,6.05,5.375,4.462,0,0
"2018-04-20 14:47:00",1189695,0,20.67,21.67,22.01,3.839,0,235.5,13.7,12.95,11.45,10.7,9.95,8.45,1.175,10.82,9.91,8.66,7.7,6.7,5.437,0,0
"2018-04-20 14:48:00",1189696,0,20.53,21.56,21.93,3.665,0,239.5,13.7,12.2,12.2,10.7,9.95,8.45,1.445,10.94,9.89,8.9,7.887,6.725,5.387,0,0
"2018-04-20 14:49:00",1189697,0,20.43,21.49,21.89,3.65,0,251.9,12.2,11.45,10.7,10.7,9.2,6.95,1.25,9.25,8.45,7.5,6.7,5.875,4.875,0,0
"2018-04-20 14:50:00",1189698,0,20.66,21.59,22.08,3.739,0,253.6,9.2,7.7,7.7,6.95,5.45,5.45,0.882,6.412,5.525,4.912,4.337,3.712,3.05,0,0
"2018-04-20 14:51:00",1189699,-1,20.59,21.86,22.18,3.621,0,256.7,11.45,9.95,9.95,9.2,7.7,6.95,1.133,8.82,7.937,7.125,6.487,5.55,4.587,0,0
"2018-04-20 14:52:00",1189700,-1,20.9,21.93,22.33,3.71,0,261.4,12.2,11.45,10.7,9.95,9.2,8.45,1.696,8.56,7.8,6.762,6.125,5.487,4.762,0,0
"2018-04-20 14:53:00",1189701,-1,20.66,21.6,21.94,3.707,0,247.2,9.95,9.2,8.45,7.7,7.7,6.95,1.117,7.462,6.925,6.125,5.487,4.837,4.025,0,0
"2018-04-20 14:54:00",1189702,-1,20.84,21.8,22.1,3.693,0,233.5,9.2,9.2,9.2,7.7,7.7,6.2,0.987,7.462,7.225,6.4,5.675,4.975,4.038,0,0
"2018-04-20 14:55:00",1189703,-1,21.02,21.71,22.19,3.787,0,244.7,11.45,9.95,9.2,7.7,7.7,6.2,1.321,7.7,6.875,6.137,5.387,4.7,4.038,0,0
"2018-04-20 14:56:00",1189704,-1,21.04,21.84,22.25,3.727,0,239.4,7.7,8.45,7.7,6.95,5.45,5.45,0.739,6.6,6.012,5.462,4.85,4.163,3.463,0,0
"2018-04-20 14:57:00",1189705,-1,21.38,22.25,22.54,3.673,0,263.2,10.7,8.45,8.45,8.45,6.95,6.2,1.107,7.062,6.275,5.7,5.025,4.375,3.638,0,0
"2018-04-20 14:58:00",1189706,-1,21.01,22,22.31,3.624,0,249.9,11.45,9.95,9.2,9.2,7.7,6.95,1.31,8.1,7.462,6.675,5.975,5.212,4.287,0,0
"2018-04-20 14:59:00",1189707,-1,20.99,22.02,22.34,3.648,0,235.2,10.7,10.7,9.2,8.45,7.7,7.7,1.056,8.66,7.75,6.987,6.4,5.8,4.512,0,0
"2018-04-20 15:00:00",1189708,-1,21.06,22.14,22.48,3.644,0,244.2,10.7,9.95,9.2,8.45,6.95,6.2,1.153,8.12,7.387,6.475,5.737,4.9,4.075,0,0
"2018-04-20 15:01:00",1189709,-1,20.86,21.85,22.31,3.73,0,239.1,10.7,9.2,9.2,8.45,6.95,6.2,0.927,7.512,6.887,5.875,5.2,4.65,3.725,0,0
"2018-04-20 15:02:00",1189710,-1,20.51,21.76,22.12,3.633,0,231,10.7,10.7,9.95,8.45,7.7,6.2,1.027,9.31,8.21,7.05,6.175,5.512,4.3,0,0
"2018-04-20 15:03:00",1189711,-1,20.36,21.38,21.81,3.67,0,232.2,11.45,10.7,9.95,9.2,7.7,6.95,1.202,8.35,7.5,6.687,5.775,5.162,4.15,0,0
"2018-04-20 15:04:00",1189712,-1,20.64,21.48,21.83,3.628,0,249.2,13.7,12.95,11.45,10.7,9.95,7.7,1.073,10.87,9.5,8.46,7.562,6.775,5.737,0,0
"2018-04-20 15:05:00",1189713,-1,20.61,21.56,21.93,3.548,0,246.5,13.7,12.95,12.2,10.7,9.95,8.45,1.411,10.59,9.55,8.49,7.65,6.65,5.55,0,0
"2018-04-20 15:06:00",1189714,-1,20.8,21.73,22.04,3.494,0,248,11.45,10.7,9.95,9.2,8.45,6.95,1.307,8.97,8.14,7.25,6.375,5.575,4.625,0,0
"2018-04-20 15:07:00",1189715,-1,20.6,21.78,22.12,3.472,0,241.4,9.95,9.2,8.45,7.7,6.2,5.45,0.674,8.54,7.462,6.587,5.912,5,4.125,0,0
"2018-04-20 15:08:00",1189716,-1,20.58,21.69,22.02,3.58,0,235.5,10.7,9.2,9.2,8.45,7.7,6.2,1.023,8.64,7.475,6.837,6.2,5.65,4.425,0,0
"2018-04-20 15:09:00",1189717,-1,20.66,21.75,21.98,3.62,0,242.1,9.95,9.2,8.45,7.7,6.95,6.2,1.116,8.29,7.25,6.275,5.65,5.037,4.025,0,0
"2018-04-20 15:10:00",1189718,-1,20.6,21.92,22.18,3.573,0,250.2,9.95,9.95,9.2,8.45,6.95,6.95,0.827,8.54,7.775,6.612,5.812,5.062,4.225,0,0
"2018-04-20 15:11:00",1189719,0,20.61,21.67,22.05,3.516,0,251.7,12.95,11.45,11.45,9.95,9.95,7.7,1.303,10.21,9.15,7.8,7.162,6.437,5.225,0,0
"2018-04-20 15:12:00",1189720,0,20.46,21.69,22.02,3.367,0,238.7,11.45,9.95,9.2,9.2,7.7,6.95,1.15,9.17,7.85,6.925,6.262,5.462,4.587,0,0
"2018-04-20 15:13:00",1189721,0,20.36,21.56,21.85,3.385,0,242.6,11.45,11.45,9.95,9.2,8.45,6.95,1.159,9.71,8.64,7.412,6.712,5.95,4.825,0,0
"2018-04-20 15:14:00",1189722,0,20.37,21.35,21.64,3.421,0,238,11.45,10.7,9.95,9.2,7.7,7.7,1.073,9.27,8.42,7.525,6.7,5.875,4.787,0,0
"2018-04-20 15:15:00",1189723,0,20.64,21.55,21.84,3.339,0,255.9,12.95,11.45,10.7,9.95,9.2,7.7,1.228,9.66,8.8,7.8,6.937,6.1,5,0,0
"2018-04-20 15:16:00",1189724,0,21.09,22.1,22.38,3.261,0,254,11.45,11.45,9.95,9.2,8.45,6.95,1.295,9.05,7.937,6.975,6.137,5.437,4.425,0,0
"2018-04-20 15:17:00",1189725,0,20.61,21.71,21.97,3.206,0,254.6,9.95,9.95,9.2,7.7,7.7,6.2,0.988,8.5,7.837,6.862,6.037,5.362,4.425,0,0
"2018-04-20 15:18:00",1189726,0,20.71,21.67,21.96,3.271,0,245.9,14.45,14.45,13.7,12.2,10.7,9.95,1.434,11.37,10.89,9.74,8.8,7.625,6.325,0,0
"2018-04-20 15:19:00",1189727,0,20.62,21.49,21.82,3.319,0,247.6,12.2,12.2,10.7,9.95,9.2,7.7,0.963,10.44,9.55,8.54,7.462,6.437,5.337,0,0
"2018-04-20 15:20:00",1189728,0,20.88,21.89,22.14,3.288,0,240.4,12.2,11.45,9.95,8.45,8.45,6.95,1.237,9.42,8.37,7.537,6.587,5.95,4.762,0,0
"2018-04-20 15:21:00",1189729,0,20.56,21.72,21.92,3.222,0,232.9,10.7,10.7,9.95,8.45,7.7,6.95,1.067,7.55,6.787,6,5.275,4.625,3.6,0,0
"2018-04-20 15:22:00",1189730,0,20.45,21.29,21.63,3.355,0,235.8,8.45,8.45,7.7,6.95,6.95,5.45,0.915,7.4,6.762,5.737,5.025,4.45,3.65,0,0
"2018-04-20 15:23:00",1189731,0,20.85,21.69,22.06,3.364,0,252.5,11.45,11.45,10.7,10.7,9.2,7.7,1.432,9.34,8.27,7.4,6.725,5.887,4.9,0,0
"2018-04-20 15:24:00",1189732,0,20.67,21.66,22.05,3.236,0,257.6,12.2,10.7,10.7,9.2,7.7,6.2,0.963,9.26,8.37,7.112,6.375,5.55,4.612,0,0
"2018-04-20 15:25:00",1189733,0,20.51,21.58,21.98,3.205,0,259.6,11.45,10.7,9.95,9.95,8.45,6.95,1.279,9.67,8.31,7.225,6.537,5.887,4.95,0,0
"2018-04-20 15:26:00",1189734,0,20.3,21.36,21.73,3.18,0,257.9,11.45,9.95,10.7,8.45,8.45,7.7,1.003,8.84,8.09,7.212,6.375,5.637,4.85,0,0
"2018-04-20 15:27:00",1189735,0,20.58,21.47,21.83,3.244,0,239.7,9.2,9.2,9.2,8.45,6.95,6.2,0.991,7.137,6.537,5.825,5.225,4.662,3.712,0,0
"2018-04-20 15:28:00",1189736,0,20.54,21.47,21.76,3.157,0,250.9,11.45,10.7,9.2,9.2,6.95,6.2,0.95,7.912,7.487,6.7,5.962,5.162,4.337,0,0
"2018-04-20 15:29:00",1189737,0,20.95,21.7,22.01,3.229,0,241.5,10.7,9.95,9.2,8.45,7.7,6.2,0.853,8.2,7.475,6.737,6.012,5.3,4.263,0,0
"2018-04-20 15:30:00",1189738,0,20.86,21.76,21.99,3.126,0,240.8,10.7,11.45,10.7,9.2,8.45,6.95,1.338,8.36,7.55,6.7,5.925,5.312,4.138,0,0
"2018-04-20 15:31:00",1189739,0,20.85,21.83,22.17,3.19,0,237.9,9.2,9.2,7.7,6.95,6.2,6.2,0.833,7.65,7.012,5.975,5.312,4.675,3.637,0,0
"2018-04-20 15:32:00",1189740,0,20.56,21.56,21.87,3.197,0,233.5,10.7,10.7,9.2,8.45,7.7,6.95,1.214,8.2,7.787,6.925,6.037,5.262,4.125,0,0
"2018-04-20 15:33:00",1189741,0,20.57,21.43,21.78,3.27,0,250.1,11.45,10.7,9.2,8.45,7.7,6.95,1.136,8.64,7.962,7.212,6.537,5.712,4.75,0,0
"2018-04-20 15:34:00",1189742,0,20.7,21.61,21.93,3.249,0,241.4,8.45,7.7,7.7,6.95,6.2,4.7,1.095,6.3,5.837,5.05,4.562,3.95,3.263,0,0
"2018-04-20 15:35:00",1189743,0,20.79,21.65,21.99,3.256,0,248.2,8.45,8.45,8.45,6.95,6.2,5.45,0.95,7.55,7,6.25,5.6,4.862,4,0,0
"2018-04-20 15:36:00",1189744,0,21.05,21.86,22.11,3.248,0,237.6,9.95,9.2,7.7,6.95,6.2,5.45,0.845,7.65,7.025,6.2,5.512,4.787,3.95,0,0
"2018-04-20 15:37:00",1189745,0,21.16,21.99,22.3,3.142,0,234.8,11.45,10.7,9.2,8.45,7.7,6.2,1.193,8.4,7.762,6.625,5.875,5.25,4.187,0,0
"2018-04-20 15:38:00",1189746,0,21.3,22.18,22.39,3.006,0,242.7,13.7,12.95,10.7,10.7,9.2,7.7,1.466,10.19,9.76,8.77,7.787,6.762,5.587,0,0
"2018-04-20 15:39:00",1189747,0,20.95,21.86,22.16,2.964,0,246.9,13.7,12.95,12.2,11.45,10.7,8.45,1.611,11.15,10.34,8.8,7.75,6.712,5.612,0,0
"2018-04-20 15:40:00",1189748,0,20.78,21.71,22,3.005,0,239.7,12.95,12.95,12.2,12.2,10.7,9.2,1.258,11,10.06,8.65,8.01,6.987,5.612,0,0
"2018-04-20 15:41:00",1189749,0,20.74,21.84,22.14,2.973,0,248,12.95,11.45,10.7,8.45,8.45,6.95,1.187,10.32,8.95,7.537,6.637,5.912,4.662,0,0
"2018-04-20 15:42:00",1189750,0,20.62,21.75,22.09,2.976,0,246.8,11.45,11.45,9.95,9.2,7.7,6.95,1.102,9.39,8.52,7.387,6.537,5.6,4.687,0,0
"2018-04-20 15:43:00",1189751,0,20.47,21.6,21.93,2.969,0,247.1,9.95,9.2,8.45,7.7,6.95,6.2,0.967,8.21,7.287,6.4,5.675,4.962,4.012,0,0
"2018-04-20 15:44:00",1189752,0,20.71,21.55,21.88,3.023,0,241.1,11.45,10.7,9.95,9.2,8.45,6.95,1.202,9.19,8.74,7.687,6.9,6.112,4.887,0,0
"2018-04-20 15:45:00",1189753,0,20.78,21.65,21.93,3.049,0,257.1,10.7,9.95,9.95,9.2,7.7,6.95,1.105,9.14,8.25,7.312,6.45,5.612,4.675,0,0
"2018-04-20 15:46:00",1189754,0,21.09,21.82,22.16,3.122,0,246.4,9.95,9.2,8.45,7.7,6.95,5.45,1.108,7.437,6.612,5.75,5.075,4.562,3.475,0,0
"2018-04-20 15:47:00",1189755,0,21.3,22.08,22.31,2.99,0,241.9,8.45,8.45,7.7,6.95,5.45,4.7,0.788,6.537,6,5.387,4.85,4.163,3.288,0,0
"2018-04-20 15:48:00",1189756,0,21.32,22.16,22.32,2.993,0,237.9,10.7,10.7,9.2,8.45,7.7,6.95,1.032,8.76,7.962,7.062,6.35,5.6,4.425,0,0
"2018-04-20 15:49:00",1189757,0,20.95,21.77,21.97,3.037,0,224,10.7,10.7,9.2,8.45,7.7,6.2,1.023,8.76,7.925,6.837,6.137,5.5,4.187,0,0
"2018-04-20 15:50:00",1189758,0,20.95,21.85,22.11,3.095,0,234.8,9.2,9.2,7.7,6.95,6.2,6.2,0.797,7.675,7.075,6.3,5.612,4.9,3.937,0,0
"2018-04-20 15:51:00",1189759,-1,21.02,21.81,22.12,3.121,0,235,11.45,10.7,9.2,9.2,7.7,6.95,1.082,9.01,7.975,6.775,6.037,5.487,4.237,0,0
"2018-04-20 15:52:00",1189760,-1,20.71,21.8,22.02,3.032,0,233.9,12.2,11.45,10.7,9.95,9.2,6.95,1.053,9.95,9.29,8.12,7.187,6.325,5.212,0,0
"2018-04-20 15:53:00",1189761,-1,20.56,21.41,21.72,3.128,0,251.4,10.7,9.95,9.2,8.45,7.7,6.2,1.045,8.09,7.475,6.587,5.85,5.012,3.95,0,0
"2018-04-20 15:54:00",1189762,-1,20.72,21.58,21.81,3.135,0,253.2,10.7,9.95,9.2,9.2,8.45,7.7,1.081,8.57,7.537,6.637,5.962,5.225,4.387,0,0
"2018-04-20 15:55:00",1189763,-1,20.68,21.66,21.9,3.11,0,251.6,11.45,9.95,9.95,9.2,7.7,6.2,0.997,8.89,8.19,7.025,6.275,5.45,4.437,0,0
"2018-04-20 15:56:00",1189764,-1,20.47,21.39,21.71,3.124,0,247.5,9.2,9.2,8.45,6.95,6.2,5.45,0.989,7.412,6.775,5.9,5.225,4.575,3.75,0,0
"2018-04-20 15:57:00",1189765,-1,20.6,21.5,21.82,3.176,0,233.1,9.2,8.45,7.7,7.7,6.2,5.45,1.004,6.925,6.1,5.375,4.737,4.1,3.275,0,0
"2018-04-20 15:58:00",1189766,-1,20.98,21.81,22.21,3.207,0,226.8,9.95,9.2,7.7,6.2,5.45,4.7,0.891,6.912,5.9,4.937,4.3,3.775,3.013,0,0
"2018-04-20 15:59:00",1189767,-1,21.14,22.11,22.33,3.036,0,236.9,12.95,12.2,12.2,10.7,10.7,9.2,1.368,10.64,9.54,8.29,7.337,6.462,5.337,0,0
"2018-04-20 16:00:00",1189768,-1,20.64,21.7,21.97,3.024,0,244.4,9.95,9.2,8.45,8.45,6.95,6.2,1.064,8.2,7.45,6.587,5.862,5.025,4.275,0,0
"2018-04-20 16:01:00",1189769,-1,20.85,21.63,21.97,3.141,0,246.6,6.95,6.95,6.95,6.2,5.45,4.7,0.925,6,5.562,4.862,4.187,3.762,2.85,0,0
"2018-04-20 16:02:00",1189770,-1,21.05,21.93,22.22,3.112,0,241.6,9.2,8.45,8.45,7.7,6.95,6.2,0.97,7.062,6.612,5.787,5.062,4.4,3.55,0,0
"2018-04-20 16:03:00",1189771,-1,21.12,21.96,22.18,3.15,0,251.6,8.45,8.45,7.7,7.7,6.95,6.2,0.94,7.137,6.512,5.825,5.162,4.537,3.7,0,0
"2018-04-20 16:04:00",1189772,-1,21.12,21.83,22.09,3.234,0,232.2,9.2,9.2,9.2,8.45,6.95,5.45,1.158,7.45,6.325,5.637,4.987,4.312,3.475,0,0
"2018-04-20 16:05:00",1189773,-1,21.52,22.4,22.53,3.223,0,233.4,9.95,9.2,8.45,7.7,6.95,6.2,0.881,8.08,7.637,6.55,5.75,5.037,3.912,0,0
"2018-04-20 16:06:00",1189774,-1,21,21.93,22.05,3.192,0,241.6,9.95,9.95,9.2,8.45,7.7,6.2,0.962,8.67,8.05,7.287,6.612,5.775,4.612,0,0
"2018-04-20 16:07:00",1189775,-1,20.96,21.73,21.97,3.339,0,246.3,11.45,9.95,9.2,8.45,7.7,6.95,0.837,8.92,8.57,7.362,6.462,5.625,4.475,0,0
"2018-04-20 16:08:00",1189776,-1,20.94,21.75,21.96,3.231,0,242.2,9.95,9.2,8.45,7.7,6.95,6.2,0.903,8.3,7.712,6.6,5.737,4.937,4.125,0,0
"2018-04-20 16:09:00",1189777,-1,20.73,21.62,21.83,3.222,0,237.5,9.95,9.2,8.45,6.95,6.2,5.45,0.891,7.387,6.8,5.862,5.087,4.525,3.625,0,0
"2018-04-20 16:10:00",1189778,-1,20.75,21.56,21.83,3.262,0,240.6,12.95,12.95,11.45,9.95,9.2,7.7,1.396,9.66,8.8,7.625,6.862,6.175,5.112,0,0
"2018-04-20 16:11:00",1189779,0,20.7,21.66,21.87,3.234,0,240.6,12.95,11.45,9.95,9.2,7.7,6.95,0.933,9.59,8.41,7.362,6.525,5.862,4.725,0,0
"2018-04-20 16:12:00",1189780,0,20.78,21.72,21.92,3.208,0,237.7,12.2,10.7,9.95,9.2,9.2,7.7,1.065,10.49,8.99,7.475,6.625,5.825,4.712,0,0
"2018-04-20 16:13:00",1189781,0,20.9,21.81,22,3.154,0,234.3,9.95,9.2,8.45,7.7,6.95,5.45,0.864,8.16,7.5,6.7,5.975,5.337,3.987,0,0
"2018-04-20 16:14:00",1189782,0,20.83,21.73,21.94,3.134,0,235.5,9.95,9.2,8.45,7.7,7.7,6.95,0.946,8.08,7.225,6.075,5.4,4.775,3.912,0,0
"2018-04-20 16:15:00",1189783,0,21.18,21.95,22.17,3.224,0,235.4,9.95,9.2,8.45,6.95,6.2,5.45,1.038,7.275,6.362,5.9,5.337,4.6,3.675,0,0
"2018-04-20 16:16:00",1189784,0,21.67,22.46,22.61,3.193,0,240.6,8.45,7.7,6.95,6.95,6.95,5.45,0.973,6.687,6.162,5.362,4.787,4.312,3.5,0,0
"2018-04-20 16:17:00",1189785,0,21.69,22.46,22.6,3.096,0,242,10.7,9.95,7.7,7.7,6.2,5.45,0.875,7.9,7.187,6.2,5.612,4.812,3.837,0,0
"2018-04-20 16:18:00",1189786,0,21.68,22.48,22.62,3.117,0,242.4,11.45,9.95,8.45,9.2,7.7,6.2,1.116,8.74,7.775,6.85,6.212,5.35,4.287,0,0
"2018-04-20 16:19:00",1189787,0,21.51,22.51,22.66,2.96,0,253.9,11.45,10.7,9.95,9.2,7.7,6.95,1.205,9.32,8.12,6.937,6.037,5.312,4.5,0,0
"2018-04-20 16:20:00",1189788,0,21.56,22.33,22.52,2.97,0,254.4,12.2,12.2,12.2,10.7,9.95,6.95,1.399,10,9.04,7.662,6.712,5.862,5,0,0
"2018-04-20 16:21:00",1189789,0,21.11,21.98,22.13,3.046,0,258.8,12.95,12.95,11.45,10.7,9.2,8.45,1.054,11.54,10.48,9.25,8.25,7.175,6.187,0,0
"2018-04-20 16:22:00",1189790,0,20.79,21.59,21.79,3.185,0,254.5,10.7,9.95,9.95,8.45,6.95,6.95,0.926,9,8.2,7.3,6.362,5.375,4.375,0,0
"2018-04-20 16:23:00",1189791,0,21.05,21.74,21.92,3.302,0,248.8,10.7,9.2,9.2,7.7,6.95,6.95,0.982,7.975,7.162,6.2,5.512,4.8,3.912,0,0
"2018-04-20 16:24:00",1189792,0,21.26,22.03,22.14,3.237,0,253.2,12.95,12.95,12.2,9.2,8.45,6.95,1.27,9.36,8.67,7.537,6.575,5.725,4.662,0,0
"2018-04-20 16:25:00",1189793,0,21.01,21.83,22.01,3.174,0,249.8,9.95,8.45,7.7,7.7,6.95,5.45,0.944,7.137,6.65,5.75,5.05,4.337,3.687,0,0
"2018-04-20 16:26:00",1189794,0,21.24,21.92,22.07,3.277,0,244.2,10.7,9.95,9.95,9.2,9.2,6.95,1.574,8.04,7.462,6.762,5.95,5.162,4.15,0,0
"2018-04-20 16:27:00",1189795,0,21.45,22.15,22.24,3.327,0,238.1,12.95,12.2,12.2,10.7,9.95,7.7,1.221,9.8,8.7,7.562,6.762,5.85,4.712,0,0
"2018-04-20 16:28:00",1189796,0,21.28,22.18,22.23,3.207,0,244.5,10.7,9.95,9.95,9.2,8.45,6.2,0.936,9.01,8.09,6.975,6.3,5.525,4.587,0,0
"2018-04-20 16:29:00",1189797,0,21.31,22,22.13,3.289,0,244.7,9.2,9.2,8.45,8.45,6.95,6.2,1.017,7.487,7.162,6.225,5.525,4.825,3.9,0,0
"2018-04-20 16:30:00",1189798,0,21.4,22.17,22.23,3.329,0,231.5,11.45,10.7,9.95,8.45,8.45,6.95,1.093,8.54,7.837,6.825,6.05,5.375,4.237,0,0
"2018-04-20 16:31:00",1189799,0,21.4,22.13,22.24,3.402,0,236.1,10.7,9.95,9.2,8.45,7.7,6.2,1.053,8.37,7.5,6.75,6.187,5.612,4.55,0,0
"2018-04-20 16:32:00",1189800,0,21.47,22.24,22.26,3.371,0,242.3,13.7,11.45,10.7,9.95,9.2,7.7,1.271,10.3,9.26,7.85,6.787,5.9,4.887,0,0
"2018-04-20 16:33:00",1189801,0,21.25,21.99,22.04,3.373,0,243.5,10.7,10.7,9.95,9.95,8.45,7.7,1.154,8.51,8.08,7,6.075,5.175,4.3,0,0
"2018-04-20 16:34:00",1189802,0,21.43,22.13,22.17,3.415,0,248.2,10.7,9.95,9.2,8.45,7.7,6.2,0.983,8.37,7.237,6.425,5.587,4.837,3.975,0,0
"2018-04-20 16:35:00",1189803,0,21.39,22.14,22.13,3.363,0,247.1,12.2,11.45,11.45,9.95,8.45,7.7,1.258,10.11,9.41,8.36,7.5,6.6,5.475,0,0
"2018-04-20 16:36:00",1189804,0,21.23,21.96,22.02,3.458,0,254.1,12.2,11.45,9.95,9.2,8.45,6.95,1.205,9.6,8.54,7.375,6.35,5.462,4.587,0,0
"2018-04-20 16:37:00",1189805,0,21.3,22.06,22.09,3.472,0,251.1,11.45,12.2,11.45,10.7,9.2,8.45,1.344,9.11,8.25,7.3,6.537,5.762,4.8,0,0
"2018-04-20 16:38:00",1189806,0,21.2,21.93,21.99,3.429,0,261.3,10.7,9.95,8.45,8.45,6.95,5.45,0.923,8.22,7.35,6.587,5.887,5.05,4.212,0,0
"2018-04-20 16:39:00",1189807,0,21.11,21.83,21.87,3.38,0,264.5,9.95,9.2,8.45,7.7,6.95,6.95,1.1,8.5,7.862,6.675,5.8,5.062,4.362,0,0
"2018-04-20 16:40:00",1189808,0,21,21.73,21.79,3.426,0,266.5,9.2,8.45,6.95,6.95,5.45,4.7,0.756,7.5,6.5,5.65,4.925,4.325,3.563,0,0
"2018-04-20 16:41:00",1189809,0,21.16,21.9,21.91,3.41,0,255.4,8.45,6.95,6.95,6.95,6.2,5.45,0.73,6.587,5.887,5.3,4.95,4.362,3.65,0,0
"2018-04-20 16:42:00",1189810,0,21.26,21.87,21.86,3.415,0,247.6,9.95,9.2,8.45,7.7,6.2,5.45,0.788,7.325,6.937,5.762,5.112,4.537,3.638,0,0
"2018-04-20 16:43:00",1189811,0,21.22,21.92,21.95,3.453,0,250,9.95,9.2,8.45,8.45,6.95,6.2,1.065,7.15,6.412,5.437,4.862,4.312,3.425,0,0
"2018-04-20 16:44:00",1189812,0,21.16,21.93,21.93,3.521,0,246.8,11.45,10.7,9.2,9.2,8.45,6.95,1.257,8.51,7.637,6.6,5.887,5.225,4.387,0,0
"2018-04-20 16:45:00",1189813,0,21.07,21.77,21.78,3.569,0,249.3,11.45,10.7,9.95,8.45,7.7,6.95,1.218,8.92,7.962,7.012,6.225,5.362,4.337,0,0
"2018-04-20 16:46:00",1189814,0,21,21.68,21.68,3.553,0,264.7,12.95,12.2,11.45,9.95,9.2,7.7,1.506,9.75,9.01,7.812,6.812,5.925,4.962,0,0
"2018-04-20 16:47:00",1189815,0,20.9,21.58,21.67,3.496,0,265.9,8.45,6.95,6.95,6.2,6.2,4.7,0.78,6.512,5.425,4.837,4.163,3.613,2.925,0,0
"2018-04-20 16:48:00",1189816,0,21.04,21.75,21.78,3.406,0,272.8,8.45,7.7,6.95,6.2,5.45,4.7,0.776,6.887,5.762,5.062,4.412,3.787,3.25,0,0
"2018-04-20 16:49:00",1189817,0,21.09,21.84,21.84,3.431,0,259.8,11.45,10.7,9.2,8.45,7.7,6.2,1.197,8.89,7.95,6.787,5.812,5.05,4.325,0,0
"2018-04-20 16:50:00",1189818,0,21.31,21.89,21.92,3.608,0,258.6,11.45,10.7,9.2,7.7,6.95,6.2,0.973,8.04,7.062,6.237,5.525,4.837,3.9,0,0
"2018-04-20 16:51:00",1189819,-1,21.3,22.05,21.98,3.655,0,252.8,11.45,10.7,9.95,8.45,7.7,6.95,1.044,9.02,7.887,7.112,6.5,5.912,4.825,0,0
"2018-04-20 16:52:00",1189820,-1,21.19,21.87,21.87,3.72,0,250.4,11.45,10.7,9.95,8.45,7.7,6.2,1.035,9.71,8.04,7.262,6.587,5.612,4.662,0,0
"2018-04-20 16:53:00",1189821,-1,21.09,21.8,21.73,3.8,0,248.7,12.2,11.45,10.7,9.95,8.45,6.95,1.015,9.6,9.02,8.17,7.325,6.475,5.25,0,0
"2018-04-20 16:54:00",1189822,-1,20.86,21.51,21.48,3.948,0,248.4,10.7,10.7,9.95,9.2,7.7,6.2,0.975,8.46,7.787,6.937,6.187,5.375,4.4,0,0
"2018-04-20 16:55:00",1189823,-1,20.78,21.37,21.39,4.04,0,243.1,9.95,10.7,8.45,8.45,6.95,6.2,1.088,8.94,8.22,6.787,6.012,5.287,4.287,0,0
"2018-04-20 16:56:00",1189824,-1,20.92,21.51,21.5,4.08,0,241,11.45,10.7,11.45,11.45,9.2,6.95,1.121,8.76,7.762,6.925,6.15,5.45,4.537,0,0
"2018-04-20 16:57:00",1189825,-1,20.75,21.46,21.4,4.121,0,246.3,12.95,11.45,10.7,10.7,9.2,6.95,1.196,9.56,8.64,7.612,6.825,5.887,4.875,0,0
"2018-04-20 16:58:00",1189826,-1,20.71,21.31,21.28,4.218,0,241.1,11.45,10.7,9.95,8.45,7.7,6.95,1.009,9.21,8.46,7.462,6.687,5.887,4.562,0,0
"2018-04-20 16:59:00",1189827,-1,20.79,21.38,21.32,4.271,0,234.2,13.7,12.2,9.2,9.2,8.45,6.2,1.23,8.66,7.712,6.65,6.062,5.375,4.15,0,0
"2018-04-20 17:00:00",1189828,-1,20.81,21.41,21.36,4.278,0,234.9,13.7,12.95,11.45,9.95,9.2,7.7,1.074,10.51,9.49,8.41,7.612,6.712,5.487,0,0
"2018-04-20 17:01:00",1189829,-1,20.68,21.33,21.28,4.304,0,233.2,12.2,11.45,10.7,9.95,9.2,7.7,1.073,10.76,9.52,8.31,7.425,6.612,5.225,0,0
"2018-04-20 17:02:00",1189830,-1,20.64,21.25,21.22,4.381,0,238.1,11.45,10.7,9.95,9.2,9.2,6.95,1.182,9.96,9.05,7.775,6.95,6.187,5.062,0,0
"2018-04-20 17:03:00",1189831,-1,20.66,21.19,21.15,4.431,0,237.3,11.45,11.45,9.95,9.95,8.45,6.95,1.114,9.79,8.94,7.875,7.037,6.075,4.912,0,0
"2018-04-20 17:04:00",1189832,-1,20.82,21.35,21.32,4.41,0,244.5,10.7,10.7,9.2,8.45,7.7,6.2,1.141,9.02,7.812,6.825,6,5.212,4.15,0,0
"2018-04-20 17:05:00",1189833,-1,20.76,21.38,21.32,4.346,0,243.9,12.2,10.7,9.2,9.2,8.45,7.7,1.043,9.56,8.56,7.562,6.675,5.725,4.7,0,0
"2018-04-20 17:06:00",1189834,-1,20.8,21.38,21.33,4.382,0,249.9,10.7,11.45,9.95,8.45,6.95,6.95,0.911,9.21,8.26,7.075,6.287,5.512,4.675,0,0
"2018-04-20 17:07:00",1189835,-1,20.93,21.49,21.44,4.329,0,257.4,9.95,9.2,7.7,6.95,6.2,6.2,0.946,7.4,6.662,5.8,5.175,4.625,3.937,0,0
"2018-04-20 17:08:00",1189836,-1,20.97,21.57,21.51,4.237,0,252.2,11.45,10.7,9.95,9.2,7.7,6.95,1.666,8.15,7,6.125,5.437,4.675,3.875,0,0
"2018-04-20 17:09:00",1189837,-1,21.02,21.61,21.53,4.224,0,247.6,10.7,10.7,9.2,8.45,7.7,6.95,1.036,9.06,8.19,7,6.162,5.512,4.5,0,0
"2018-04-20 17:10:00",1189838,-1,21.06,21.63,21.57,4.284,0,260.7,12.2,11.45,9.2,9.2,8.45,7.7,1.088,9.75,8.49,7.262,6.45,5.537,4.55,0,0
"2018-04-20 17:11:00",1189839,0,20.9,21.51,21.46,4.32,0,256.1,10.7,9.95,8.45,8.45,7.7,6.95,1.25,8.14,7.237,6.2,5.462,4.925,4.175,0,0
"2018-04-20 17:12:00",1189840,0,20.96,21.54,21.47,4.336,0,250,10.7,9.2,8.45,7.7,6.95,5.45,0.983,8.17,7.2,6.287,5.637,4.837,4.025,0,0
"2018-04-20 17:13:00",1189841,0,20.95,21.53,21.43,4.298,0,248.4,9.95,9.2,7.7,7.7,6.2,5.45,0.811,7.75,7.1,6.05,5.287,4.787,3.962,0,0
"2018-04-20 17:14:00",1189842,0,20.91,21.41,21.35,4.32,0,253.6,9.2,8.45,7.7,6.95,6.95,6.2,0.756,7.45,7,6.1,5.35,4.562,3.813,0,0
"2018-04-20 17:15:00",1189843,0,20.89,21.43,21.34,4.393,0,245.1,11.45,9.95,9.2,9.2,8.45,6.2,1.183,8.35,7.575,6.762,5.875,5.2,4.112,0,0
"2018-04-20 17:16:00",1189844,0,20.74,21.27,21.15,4.601,0,242.7,11.45,11.45,11.45,9.95,9.2,7.7,1.006,10.09,9.51,8.76,7.962,6.925,5.637,0,0
"2018-04-20 17:17:00",1189845,0,20.57,21.04,20.95,4.723,0,244,11.45,11.45,9.2,9.2,7.7,6.2,1.026,9.16,8.22,7.137,6.325,5.537,4.437,0,0
"2018-04-20 17:18:00",1189846,0,20.59,21.08,20.99,4.775,0,246.3,10.7,9.95,9.2,7.7,6.95,6.2,0.963,8.4,7.85,6.862,6.112,5.437,4.375,0,0
"2018-04-20 17:19:00",1189847,0,20.77,21.25,21.14,4.82,0,242.1,9.95,9.2,9.2,8.45,6.95,6.2,1.019,8,7.1,6.35,5.45,4.662,3.85,0,0
"2018-04-20 17:20:00",1189848,0,20.76,21.24,21.13,4.817,0,246.7,9.2,9.2,9.2,8.45,6.95,6.2,0.944,7.662,6.975,6.212,5.612,4.937,3.937,0,0
"2018-04-20 17:21:00",1189849,0,20.93,21.4,21.27,4.848,0,252.4,12.95,11.45,10.7,9.95,8.45,6.95,1.07,8.92,8.12,7.275,6.387,5.537,4.462,0,0
"2018-04-20 17:22:00",1189850,0,20.68,21.23,21.14,4.922,0,254.2,12.95,12.2,10.7,9.95,9.2,7.7,1.325,11.26,9.86,8.34,7.3,6.45,5.312,0,0
"2018-04-20 17:23:00",1189851,0,20.48,20.99,20.94,5.06,0,254.2,12.95,10.7,9.95,9.2,7.7,6.95,1.098,10.25,8.69,7.675,6.562,5.762,4.762,0,0
"2018-04-20 17:24:00",1189852,0,20.47,20.96,20.9,5.14,0,251.2,12.2,11.45,10.7,10.7,8.45,6.95,1.136,10.2,9.01,7.812,6.875,5.937,4.837,0,0
"2018-04-20 17:25:00",1189853,0,20.5,20.93,20.85,5.201,0,250.4,10.7,10.7,9.95,9.2,8.45,6.95,1.079,8.52,8.37,7.425,6.512,5.612,4.7,0,0
"2018-04-20 17:26:00",1189854,0,20.61,21.01,20.92,5.21,0,240.7,10.7,9.2,8.45,7.7,6.95,5.45,1.128,7.75,6.825,5.975,5.412,4.65,3.65,0,0
"2018-04-20 17:27:00",1189855,0,20.61,21.11,20.97,5.206,0,245,10.7,9.95,8.45,7.7,7.7,6.2,0.909,8.35,7.287,6.25,5.762,4.987,4.087,0,0
"2018-04-20 17:28:00",1189856,0,20.42,20.92,20.81,5.302,0,246,11.45,10.7,9.2,8.45,7.7,6.95,1.02,8.92,8.1,7.362,6.575,5.687,4.812,0,0
"2018-04-20 17:29:00",1189857,0,20.35,20.79,20.7,5.352,0,244.8,11.45,9.95,9.2,8.45,7.7,6.95,0.973,9.65,8.55,7.55,6.762,5.825,4.762,0,0
"2018-04-20 17:30:00",1189858,0,20.39,20.84,20.74,5.385,0,246.4,9.2,8.45,7.7,6.95,6.2,5.45,0.887,7.5,6.55,5.487,4.762,3.975,3.325,0,0
"2018-04-20 17:31:00",1189859,0,20.43,20.92,20.81,5.388,0,249.6,12.2,12.2,10.7,9.2,9.2,6.95,1.452,10,8.75,7.187,6.412,5.55,4.65,0,0
"2018-04-20 17:32:00",1189860,0,20.39,20.84,20.75,5.421,0,245.9,12.2,10.7,9.95,8.45,7.7,6.2,1.14,9.54,8.57,7.462,6.625,5.762,4.762,0,0
"2018-04-20 17:33:00",1189861,0,20.32,20.76,20.66,5.476,0,241.6,12.95,12.2,10.7,9.95,8.45,7.7,0.973,10.32,9.65,8.41,7.475,6.562,5.362,0,0
"2018-04-20 17:34:00",1189862,0,20.24,20.63,20.54,5.5,0,247.1,12.95,12.2,11.45,9.95,8.45,7.7,1.171,9.77,9.01,7.612,6.762,5.912,4.937,0,0
"2018-04-20 17:35:00",1189863,0,20.31,20.69,20.58,5.532,0,243.9,10.7,9.2,8.45,7.7,6.95,6.2,0.959,8.49,7.325,6.337,5.575,4.912,3.912,0,0
"2018-04-20 17:36:00",1189864,0,20.27,20.71,20.59,5.55,0,245.8,11.45,11.45,9.95,9.2,8.45,7.7,1.532,9.96,8.82,7.412,6.5,5.575,4.6,0,0
"2018-04-20 17:37:00",1189865,0,20.2,20.6,20.49,5.626,0,240,12.2,11.45,10.7,9.2,8.45,6.95,1.133,9.95,8.9,7.887,6.825,5.962,4.775,0,0
"2018-04-20 17:38:00",1189866,0,20.25,20.6,20.49,5.669,0,246.5,11.45,9.95,9.95,9.2,7.7,6.95,1.19,9.16,8.29,7.55,6.812,5.962,4.8,0,0
"2018-04-20 17:39:00",1189867,0,20.24,20.63,20.49,5.643,0,245.7,12.95,11.45,9.95,9.2,7.7,6.2,1.05,10.02,8.71,7.25,6.437,5.712,4.65,0,0
"2018-04-20 17:40:00",1189868,0,20.23,20.61,20.48,5.677,0,244.4,12.2,10.7,10.7,9.2,9.2,6.95,1.358,9.39,8.36,7.287,6.525,5.625,4.425,0,0
"2018-04-20 17:41:00",1189869,0,20.19,20.56,20.44,5.704,0,236.4,12.2,10.7,9.2,8.45,7.7,6.2,1.085,8.97,7.687,6.675,5.987,5.3,4.237,0,0
"2018-04-20 17:42:00",1189870,0,20.16,20.52,20.39,5.731,0,236.9,11.45,11.45,9.2,8.45,8.45,6.95,1.088,9.54,8.29,7.225,6.425,5.575,4.475,0,0
"2018-04-20 17:43:00",1189871,0,20.14,20.48,20.36,5.772,0,234.2,11.45,9.95,9.2,9.2,8.45,6.95,1.061,9.31,8.25,7.112,6.387,5.662,4.675,0,0
"2018-04-20 17:44:00",1189872,0,20.12,20.45,20.32,5.79,0,241.1,11.45,10.7,9.95,9.2,8.45,6.2,1.138,8.51,7.762,7.075,6.425,5.662,4.55,0,0
"2018-04-20 17:45:00",1189873,0,20.12,20.46,20.31,5.769,0,243.2,10.7,10.7,9.95,9.2,8.45,7.7,1.029,8.84,8.27,7.387,6.675,5.862,4.837,0,0
"2018-04-20 17:46:00",1189874,0,20.08,20.42,20.28,5.783,0,244.9,11.45,10.7,9.95,8.45,8.45,6.2,1.1,9,7.95,6.912,6.112,5.437,4.562,0,0
"2018-04-20 17:47:00",1189875,0,20.04,20.38,20.24,5.806,0,249.4,11.45,10.7,9.2,8.45,6.95,6.2,1.094,8.56,7.462,6.325,5.612,4.962,4.025,0,0
"2018-04-20 17:48:00",1189876,0,20.02,20.36,20.22,5.81,0,244.5,11.45,10.7,9.95,9.2,8.45,6.95,1.15,9.84,8.65,7.162,6.25,5.462,4.5,0,0
"2018-04-20 17:49:00",1189877,0,19.99,20.31,20.18,5.84,0,242.1,10.7,9.95,8.45,8.45,6.95,6.2,0.84,9.02,7.9,6.862,6.1,5.262,4.375,0,0
"2018-04-20 17:50:00",1189878,0,19.97,20.27,20.15,5.873,0,246.7,10.7,9.95,8.45,8.45,7.7,6.2,1.056,8.6,7.525,6.725,5.962,5.087,4.175,0,0
"2018-04-20 17:51:00",1189879,-1,19.95,20.26,20.12,5.882,0,245.5,10.7,10.7,9.2,8.45,7.7,6.2,0.927,9.01,8.25,7.175,6.312,5.562,4.65,0,0
"2018-04-20 17:52:00",1189880,-1,19.95,20.24,20.1,5.919,0,246.2,9.2,7.7,7.7,7.7,6.95,5.45,0.899,7.337,6.475,5.837,5.362,4.787,3.925,0,0
"2018-04-20 17:53:00",1189881,-1,19.95,20.24,20.09,5.946,0,244.2,8.45,8.45,7.7,6.2,6.2,4.7,0.856,6.675,6.35,5.537,5.012,4.412,3.475,0,0
"2018-04-20 17:54:00",1189882,-1,19.96,20.23,20.09,5.974,0,241.6,8.45,8.45,6.95,6.2,5.45,4.7,0.691,6.312,5.8,4.975,4.325,3.812,3.1,0,0
"2018-04-20 17:55:00",1189883,-1,19.94,20.21,20.07,6.001,0,241.8,9.95,8.45,8.45,7.7,6.95,5.45,0.94,6.95,6.025,5.337,4.75,4.075,3.263,0,0
"2018-04-20 17:56:00",1189884,-1,19.89,20.16,20.03,6.102,0,243.6,9.95,8.45,7.7,6.95,6.2,5.45,0.884,7.887,6.562,5.65,4.887,4.2,3.413,0,0
"2018-04-20 17:57:00",1189885,-1,19.86,20.13,19.99,6.195,0,245.4,9.2,9.2,8.45,7.7,6.95,6.2,0.906,7.662,6.65,5.85,5.312,4.55,3.713,0,0
"2018-04-20 17:58:00",1189886,-1,19.82,20.07,19.94,6.272,0,239.5,9.95,8.45,7.7,7.7,6.2,5.45,0.865,7.475,6.55,5.7,5.1,4.5,3.588,0,0
"2018-04-20 17:59:00",1189887,-1,19.77,20.02,19.89,6.385,0,245,10.7,9.95,9.2,8.45,7.7,6.2,1.026,8.64,8.12,7.05,6.25,5.362,4.45,0,0
"2018-04-20 18:00:00",1189888,-1,19.72,19.97,19.84,6.462,0,243.4,9.95,7.7,6.95,6.2,5.45,4.7,0.703,7.062,6.337,5.2,4.362,3.775,2.863,0,0
"2018-04-20 18:01:00",1189889,-1,19.69,19.93,19.79,6.495,0,240.9,9.2,7.7,7.7,6.95,6.2,4.7,0.806,6.762,6.05,5.387,4.862,4.2,3.4,0,0
"2018-04-20 18:02:00",1189890,-1,19.65,19.88,19.76,6.511,0,250.8,10.7,9.95,9.2,6.95,6.95,6.2,0.901,7.525,6.662,5.875,5.225,4.637,3.762,0,0
"2018-04-20 18:03:00",1189891,-1,19.63,19.85,19.72,6.545,0,245.6,9.95,9.2,9.2,8.45,6.2,5.45,0.918,7.85,6.9,5.912,5.075,4.425,3.4,0,0
"2018-04-20 18:04:00",1189892,-1,19.6,19.81,19.68,6.582,0,238.9,9.95,8.45,7.7,7.7,6.95,4.7,0.918,7.287,6.812,5.987,5.425,4.675,3.663,0,0
"2018-04-20 18:05:00",1189893,-1,19.56,19.75,19.62,6.621,0,240.5,10.7,10.7,9.2,7.7,7.7,6.2,1.233,8.33,7.537,6.712,5.837,5.237,4.163,0,0
"2018-04-20 18:06:00",1189894,-1,19.52,19.72,19.58,6.624,0,243.9,8.45,7.7,6.95,7.7,6.95,5.45,1.056,6.837,6.05,5.312,4.812,4.187,3.313,0,0
"2018-04-20 18:07:00",1189895,-1,19.46,19.64,19.51,6.694,0,248.8,8.45,7.7,6.95,6.2,5.45,4.7,0.649,6.3,5.625,4.925,4.337,3.812,3.1,0,0
"2018-04-20 18:08:00",1189896,-1,19.43,19.6,19.48,6.748,0,252.6,9.2,8.45,7.7,6.95,6.2,5.45,0.746,7.4,6.587,5.875,5.4,4.775,3.862,0,0
"2018-04-20 18:09:00",1189897,-1,19.38,19.56,19.43,6.799,0,245.6,7.7,7.7,6.95,6.2,5.45,4.7,0.932,6.525,5.55,4.762,4.163,3.625,2.913,0,0
"2018-04-20 18:10:00",1189898,-1,19.33,19.48,19.35,6.901,0,243.9,9.95,9.2,8.45,7.7,6.95,5.45,0.943,7.937,7.112,6.075,5.3,4.662,3.962,0,0
"2018-04-20 18:11:00",1189899,0,19.29,19.44,19.31,6.957,0,242.8,9.2,8.45,7.7,6.95,6.2,5.45,0.894,6.9,6.112,5.275,4.7,4.138,3.35,0,0
"2018-04-20 18:12:00",1189900,0,19.23,19.39,19.24,7.018,0,242.2,8.45,7.7,7.7,7.7,6.95,5.45,1.023,6.812,5.9,5.2,4.475,3.837,3.05,0,0
"2018-04-20 18:13:00",1189901,0,19.17,19.3,19.16,7.075,0,243.4,9.2,9.2,6.95,6.95,6.2,5.45,0.815,6.825,5.837,4.987,4.45,3.912,3.075,0,0
"2018-04-20 18:14:00",1189902,0,19.13,19.24,19.11,7.141,0,244.6,9.2,9.2,7.7,6.95,6.95,5.45,0.903,6.975,6.3,5.65,4.95,4.462,3.463,0,0
"2018-04-20 18:15:00",1189903,0,19.07,19.18,19.04,7.192,0,245,9.2,8.45,7.7,7.7,6.2,5.45,0.901,6.7,5.587,4.775,4.187,3.638,2.975,0,0
"2018-04-20 18:16:00",1189904,0,19.07,19.15,18.99,7.242,0,241.7,9.95,9.95,8.45,7.7,6.95,5.45,1.01,7.975,6.65,5.437,4.812,4.275,3.425,0,0
"2018-04-20 18:17:00",1189905,0,19.08,19.16,19.01,7.266,0,244,11.45,11.45,9.95,8.45,7.7,6.2,0.864,8.7,7.825,7.087,6.2,5.3,4.237,0,0
"2018-04-20 18:18:00",1189906,0,19.08,19.17,19.01,7.296,0,242.5,12.95,11.45,9.95,8.45,7.7,6.95,1.039,9.15,8.36,7.212,6.337,5.637,4.5,0,0
"2018-04-20 18:19:00",1189907,0,19.03,19.13,18.98,7.318,0,238.9,10.7,10.7,8.45,7.7,6.2,5.45,0.869,7.912,6.525,5.837,5.262,4.475,3.65,0,0
"2018-04-20 18:20:00",1189908,0,18.99,19.05,18.9,7.416,0,239.7,11.45,10.7,9.95,8.45,7.7,6.2,0.899,9.49,8.5,7.287,6.362,5.612,4.562,0,0
"2018-04-20 18:21:00",1189909,0,18.91,18.99,18.82,7.449,0,240.3,9.2,9.2,7.7,6.95,6.2,4.7,0.64,7.375,6.6,5.725,5.037,4.437,3.513,0,0
"2018-04-20 18:22:00",1189910,0,18.86,18.91,18.76,7.545,0,237.7,10.7,9.95,9.2,8.45,7.7,6.2,0.98,8.34,7.3,6.4,5.712,5,4.025,0,0
"2018-04-20 18:23:00",1189911,0,18.85,18.88,18.75,7.599,0,238.7,10.7,9.2,9.2,8.45,6.95,6.2,1.082,8.57,7.437,6.525,5.85,5.037,4.038,0,0
"2018-04-20 18:24:00",1189912,0,18.85,18.85,18.7,7.637,0,239.4,11.45,10.7,8.45,7.7,6.95,6.2,1.058,7.937,6.962,6.175,5.362,4.625,3.7,0,0
"2018-04-20 18:25:00",1189913,0,18.82,18.79,18.66,7.692,0,239.1,10.7,10.7,8.45,8.45,6.95,6.2,0.942,8.46,7.075,6.212,5.6,4.875,4.062,0,0
"2018-04-20 18:26:00",1189914,0,18.76,18.75,18.6,7.726,0,241.3,10.7,9.2,8.45,7.7,7.7,5.45,1,7.762,7.025,6.25,5.625,4.875,3.937,0,0
"2018-04-20 18:27:00",1189915,0,18.72,18.71,18.54,7.767,0,238.5,9.95,9.2,7.7,6.95,6.2,5.45,0.846,7.4,6.5,5.375,4.725,4.075,3.175,0,0
"2018-04-20 18:28:00",1189916,0,18.66,18.64,18.48,7.813,0,236.6,8.45,8.45,8.45,7.7,6.95,6.2,1.056,6.687,5.95,5.312,4.75,4.087,3.238,0,0
"2018-04-20 18:29:00",1189917,0,18.62,18.59,18.45,7.874,0,237.7,9.95,9.2,6.95,6.2,6.2,4.7,0.8,7.775,6.675,5.737,5.125,4.575,3.612,0,0
"2018-04-20 18:30:00",1189918,0,18.6,18.6,18.45,7.888,0,238.2,8.45,7.7,6.95,6.95,6.2,5.45,0.931,6.812,6.112,5.325,4.85,4.25,3.438,0,0
"2018-04-20 18:31:00",1189919,0,18.49,18.48,18.33,7.949,0,241.5,7.7,6.95,6.2,5.45,4.7,4.7,0.645,6.287,5.45,4.887,4.3,3.825,3,0,0
"2018-04-20 18:32:00",1189920,0,18.38,18.33,18.19,8.02,0,242.6,6.95,6.2,6.2,4.7,4.7,3.95,0.675,5.675,4.775,4.138,3.588,3.138,2.463,0,0
"2018-04-20 18:33:00",1189921,0,18.33,18.25,18.11,8.1,0,240.9,7.7,6.2,6.2,5.45,4.7,3.95,0.588,5.987,5.237,4.575,4.05,3.55,2.938,0,0
"2018-04-20 18:34:00",1189922,0,18.31,18.25,18.09,8.12,0,241.2,7.7,6.95,6.2,6.2,5.45,4.7,0.89,6,4.937,4.437,3.987,3.513,2.9,0,0
"2018-04-20 18:35:00",1189923,0,18.31,18.19,18.02,8.15,0,241.6,8.45,7.7,6.95,6.2,5.45,4.7,0.912,6.687,5.837,4.925,4.15,3.525,2.725,0,0
"2018-04-20 18:36:00",1189924,0,18.34,18.26,18.06,8.12,0,240.5,9.2,8.45,6.2,6.95,6.95,4.7,1.01,6.437,5.787,4.75,4.2,3.775,2.95,0,0
"2018-04-20 18:37:00",1189925,0,18.29,18.2,18.01,8.13,0,238.5,8.45,8.45,7.7,6.95,6.2,4.7,0.95,7.025,6.187,5.275,4.675,4.038,3.3,0,0
"2018-04-20 18:38:00",1189926,0,18.22,18.14,17.96,8.13,0,240,8.45,6.95,6.2,5.45,5.45,4.7,0.676,6.125,5.425,4.775,4.263,3.775,3.088,0,0
"2018-04-20 18:39:00",1189927,0,18.2,18.11,17.96,8.16,0,240.3,8.45,8.45,7.7,6.2,6.2,4.7,0.864,6.35,5.9,5.175,4.625,4.062,3.15,0,0
"2018-04-20 18:40:00",1189928,0,18.14,18.06,17.9,8.16,0,240.5,8.45,6.95,5.45,5.45,5.45,3.95,0.69,6.375,5.512,4.6,4.112,3.525,2.813,0,0
"2018-04-20 18:41:00",1189929,0,18.21,18.03,17.88,8.17,0,239.3,9.2,7.7,7.7,6.95,6.2,5.45,0.745,7.037,6.387,5.687,5.162,4.512,3.663,0,0
"2018-04-20 18:42:00",1189930,0,18.25,18.13,17.96,8.12,0,238.8,8.45,7.7,7.7,7.7,6.95,6.2,0.796,6.862,6.4,5.7,5.15,4.55,3.787,0,0
"2018-04-20 18:43:00",1189931,0,18.23,18.13,17.95,8.09,0,240.2,8.45,7.7,6.95,6.2,6.2,5.45,0.888,6.937,6.012,5.137,4.362,3.787,3.225,0,0
"2018-04-20 18:44:00",1189932,0,18.2,18.1,17.94,8.11,0,239.7,7.7,8.45,6.95,6.2,5.45,3.95,0.634,6.525,5.787,5.087,4.5,3.987,3.113,0,0
"2018-04-20 18:45:00",1189933,0,18.09,18.01,17.86,8.15,0,238.7,7.7,6.95,6.2,6.2,5.45,4.7,0.875,6.025,5.162,4.737,4.275,3.837,2.9,0,0
"2018-04-20 18:46:00",1189934,0,18.07,17.97,17.81,8.2,0,238,7.7,7.7,7.7,6.95,6.2,5.45,1.053,6.412,5.725,4.925,4.4,3.825,2.975,0,0
"2018-04-20 18:47:00",1189935,0,18.05,17.91,17.74,8.26,0,237.2,7.7,6.95,6.2,5.45,4.7,4.7,0.648,6.537,5.737,4.787,4.225,3.625,2.913,0,0
"2018-04-20 18:48:00",1189936,0,17.95,17.86,17.65,8.28,0,239.2,6.95,6.2,5.45,4.7,4.7,3.2,0.539,5.687,4.9,3.975,3.35,2.963,2.213,0,0
"2018-04-20 18:49:00",1189937,0,17.82,17.7,17.52,8.37,0,240.4,6.95,6.95,5.45,5.45,4.7,4.7,0.586,5.575,4.937,4.3,3.775,3.263,2.588,0,0
"2018-04-20 18:50:00",1189938,0,17.66,17.55,17.33,8.45,0,241,6.95,6.2,4.7,5.45,5.45,3.95,0.815,5.287,4.237,3.463,2.988,2.55,1.95,0,0
"2018-04-20 18:51:00",1189939,-1,17.58,17.41,17.22,8.56,0,243.1,8.45,7.7,5.45,5.45,4.7,3.95,0.663,6.112,5.125,4.3,3.825,3.3,2.713,0,0
"2018-04-20 18:52:00",1189940,-1,17.63,17.41,17.22,8.57,0,245.8,8.45,6.95,6.2,5.45,4.7,4.7,0.68,6.475,5.262,4.575,3.962,3.45,2.763,0,0
"2018-04-20 18:53:00",1189941,-1,17.62,17.45,17.27,8.54,0,245.6,6.95,6.2,6.2,6.2,5.45,4.7,0.677,5.675,5.237,4.65,4.15,3.613,2.813,0,0
"2018-04-20 18:54:00",1189942,-1,17.59,17.44,17.28,8.52,0,246.4,8.45,8.45,7.7,6.95,6.2,5.45,0.926,6.637,6.075,5.262,4.662,4.025,3.325,0,0
"2018-04-20 18:55:00",1189943,-1,17.66,17.54,17.38,8.45,0,245.3,9.2,8.45,6.95,6.95,6.2,5.45,0.675,7.587,6.712,5.862,5.087,4.387,3.538,0,0
"2018-04-20 18:56:00",1189944,-1,17.7,17.57,17.41,8.38,0,247.9,9.2,7.7,6.95,6.95,6.2,4.7,0.792,7.125,6.262,5.537,5,4.462,3.6,0,0
"2018-04-20 18:57:00",1189945,-1,17.76,17.54,17.39,8.38,0,247.2,9.95,9.2,8.45,6.95,6.95,6.2,1.053,8,7,5.812,5.225,4.537,3.8,0,0
"2018-04-20 18:58:00",1189946,-1,17.82,17.67,17.5,8.32,0,248.2,9.2,8.45,8.45,7.7,6.95,5.45,1.005,7.4,6.637,5.95,5.262,4.65,3.8,0,0
"2018-04-20 18:59:00",1189947,-1,17.78,17.66,17.49,8.3,0,248.1,9.2,7.7,6.2,6.2,5.45,4.7,0.751,7.025,5.887,5.012,4.475,3.862,3.2,0,0
"2018-04-20 19:00:00",1189948,-1,17.68,17.5,17.33,8.37,0,248.2,8.45,6.95,6.95,6.2,5.45,5.45,0.781,6.575,5.475,4.712,4.212,3.713,3.025,0,0
"2018-04-20 19:01:00",1189949,-1,17.69,17.51,17.35,8.41,0,245.2,9.2,8.45,7.7,6.95,6.2,5.45,0.81,7.225,6.387,5.487,4.612,3.975,3.088,0,0
"2018-04-20 19:02:00",1189950,-1,17.77,17.61,17.42,8.37,0,246.6,9.95,8.45,7.7,6.95,6.95,5.45,0.846,7.675,6.625,5.662,5.05,4.4,3.513,0,0
"2018-04-20 19:03:00",1189951,-1,17.71,17.58,17.4,8.38,0,246.8,9.2,8.45,7.7,6.95,6.2,5.45,0.926,6.737,5.875,5.137,4.587,4.025,3.35,0,0
"2018-04-20 19:04:00",1189952,-1,17.57,17.41,17.24,8.48,0,245.6,8.45,7.7,7.7,6.95,6.2,5.45,0.937,6.775,5.712,4.937,4.287,3.687,2.95,0,0
"2018-04-20 19:05:00",1189953,-1,17.52,17.38,17.19,8.53,0,247,6.95,6.95,5.45,5.45,4.7,4.7,0.659,6.075,5.187,4.337,3.825,3.325,2.713,0,0
"2018-04-20 19:06:00",1189954,-1,17.42,17.23,17.06,8.61,0,246,7.7,6.2,5.45,5.45,4.7,3.95,0.566,5.95,5.187,4.475,3.925,3.413,2.688,0,0
"2018-04-20 19:07:00",1189955,-1,17.37,17.16,16.97,8.66,0,243.5,6.95,6.95,6.2,5.45,5.45,4.7,0.827,6.15,5.475,4.475,4.05,3.6,2.888,0,0
"2018-04-20 19:08:00",1189956,-1,17.31,17.14,16.94,8.69,0,241.2,6.95,6.2,5.45,4.7,4.7,3.95,0.667,5.575,4.687,3.9,3.5,3.125,2.425,0,0
"2018-04-20 19:09:00",1189957,-1,17.24,17.06,16.88,8.74,0,241.2,7.7,6.2,5.45,5.45,4.7,3.95,0.582,5.762,5.025,4.312,3.887,3.413,2.55,0,0
"2018-04-20 19:10:00",1189958,-1,17.11,16.94,16.74,8.8,0,238.9,6.2,5.45,4.7,4.7,3.95,3.2,0.532,5.025,4.15,3.563,3.113,2.738,2.05,0,0
"2018-04-20 19:11:00",1189959,0,16.98,16.8,16.59,8.92,0,239.6,6.2,5.45,4.7,3.95,3.95,3.2,0.495,5.062,4.012,3.463,3.025,2.613,1.988,0,0
"2018-04-20 19:12:00",1189960,0,16.94,16.71,16.49,9.04,0,239.2,6.95,6.2,5.45,4.7,3.95,3.2,0.519,5.175,4.237,3.525,3.125,2.775,2.238,0,0
"2018-04-20 19:13:00",1189961,0,16.87,16.63,16.43,9.11,0,239.3,6.95,6.95,6.2,5.45,4.7,3.95,0.892,5.125,4.537,4.112,3.612,3.1,2.45,0,0
"2018-04-20 19:14:00",1189962,0,16.84,16.68,16.45,9.13,0,240.2,6.2,5.45,4.7,4.7,3.95,3.2,0.672,5.1,4.175,3.613,3.2,2.738,2.063,0,0
"2018-04-20 19:15:00",1189963,0,16.77,16.59,16.37,9.18,0,241.4,6.2,5.45,4.7,4.7,4.7,3.2,0.698,5.05,4.312,3.8,3.15,2.725,2.175,0,0
"2018-04-20 19:16:00",1189964,0,16.74,16.54,16.31,9.25,0,243.7,6.2,5.45,4.7,4.7,3.2,3.2,0.458,4.912,4.2,3.475,3.038,2.575,2.025,0,0
"2018-04-20 19:17:00",1189965,0,16.71,16.45,16.23,9.32,0,238.2,6.95,5.45,5.45,5.45,4.7,3.95,0.657,5.312,4.512,4,3.563,3.2,2.538,0,0
"2018-04-20 19:18:00",1189966,0,16.76,16.47,16.24,9.36,0,238.9,6.95,5.45,4.7,4.7,3.95,3.2,0.663,5.362,4.6,3.8,3.288,2.788,2.188,0,0
"2018-04-20 19:19:00",1189967,0,16.7,16.47,16.22,9.38,0,240,6.2,5.45,4.7,4.7,3.95,3.2,0.536,5.062,4.15,3.538,3.088,2.675,2.138,0,0
"2018-04-20 19:20:00",1189968,0,16.69,16.39,16.13,9.42,0,240.3,6.2,5.45,4.7,3.95,3.95,2.45,0.535,5.087,3.925,3.263,2.888,2.513,1.813,0,0
"2018-04-20 19:21:00",1189969,0,16.68,16.36,16.09,9.48,0,242.9,6.95,5.45,4.7,4.7,3.95,3.95,0.674,5.1,4.312,3.6,3.088,2.75,2.15,0,0
"2018-04-20 19:22:00",1189970,0,16.63,16.36,16.09,9.49,0,241.4,6.95,5.45,5.45,4.7,4.7,3.2,0.556,5.3,4.287,3.838,3.475,3.1,2.313,0,0
"2018-04-20 19:23:00",1189971,0,16.61,16.34,16.09,9.53,0,239.3,7.7,6.95,5.45,4.7,3.95,3.95,0.686,5.8,4.787,3.987,3.375,2.913,2.225,0,0
"2018-04-20 19:24:00",1189972,0,16.68,16.39,16.13,9.54,0,242,7.7,6.2,5.45,4.7,4.7,3.95,0.623,5.85,4.975,4.225,3.8,3.275,2.625,0,0
"2018-04-20 19:25:00",1189973,0,16.61,16.37,16.12,9.53,0,241.6,6.2,6.2,6.2,4.7,4.7,3.95,0.698,5.312,4.762,4.2,3.675,3.175,2.413,0,0
"2018-04-20 19:26:00",1189974,0,16.62,16.36,16.13,9.58,0,243.7,6.95,6.95,6.95,5.45,4.7,3.2,0.633,5.812,4.662,4.025,3.425,2.875,2.238,0,0
"2018-04-20 19:27:00",1189975,0,16.76,16.49,16.23,9.57,0,240.8,7.7,6.95,6.2,5.45,4.7,3.95,0.584,5.937,5.125,4.55,3.975,3.5,2.675,0,0
"2018-04-20 19:28:00",1189976,0,16.85,16.58,16.33,9.54,0,240.8,7.7,6.2,6.2,5.45,5.45,3.95,0.764,6.075,4.812,4.325,3.825,3.325,2.788,0,0
"2018-04-20 19:29:00",1189977,0,16.84,16.55,16.3,9.56,0,239.4,6.95,6.2,5.45,4.7,3.95,3.95,0.571,5.7,4.837,3.962,3.463,3.025,2.35,0,0
"2018-04-20 19:30:00",1189978,0,16.79,16.55,16.27,9.58,0,237.9,6.2,6.2,5.45,3.95,3.95,2.45,0.538,5.15,4.2,3.525,2.938,2.413,1.813,0,0
"2018-04-20 19:31:00",1189979,0,16.74,16.49,16.22,9.65,0,233.5,6.95,5.45,4.7,3.95,4.7,3.2,0.579,4.925,4.187,3.538,3.063,2.65,1.988,0,0
"2018-04-20 19:32:00",1189980,0,16.69,16.41,16.12,9.71,0,236.9,6.95,5.45,4.7,4.7,3.95,2.45,0.569,5.262,4.175,3.25,2.775,2.513,1.763,0,0
"2018-04-20 19:33:00",1189981,0,16.73,16.43,16.18,9.78,0,238,6.95,6.2,4.7,3.95,3.95,3.2,0.637,5.512,4.337,3.625,3.063,2.7,2.138,0,0
"2018-04-20 19:34:00",1189982,0,16.66,16.43,16.15,9.76,0,236.7,6.2,4.7,4.7,3.95,3.95,3.2,0.625,4.737,3.925,3.288,2.688,2.4,1.838,0,0
"2018-04-20 19:35:00",1189983,0,16.57,16.34,16.04,9.84,0,235.3,6.2,5.45,4.7,3.95,3.95,2.45,0.539,4.837,4.263,3.463,2.95,2.463,1.788,0,0
"2018-04-20 19:36:00",1189984,0,16.46,16.26,15.96,9.91,0,239.2,5.45,4.7,4.7,3.95,3.2,3.2,0.56,4.562,3.725,3.175,2.825,2.375,1.788,0,0
"2018-04-20 19:37:00",1189985,0,16.37,16.11,15.81,10.03,0,239.1,6.2,5.45,5.45,4.7,3.95,3.2,0.671,4.9,3.925,3.25,2.75,2.45,1.775,0,0
"2018-04-20 19:38:00",1189986,0,16.28,16.07,15.78,10.12,0,242,6.95,6.2,6.2,5.45,4.7,3.95,0.89,5.037,4.25,3.575,3.075,2.763,2.088,0,0
"2018-04-20 19:39:00",1189987,0,16.33,16.11,15.83,10.14,0,244.7,6.95,5.45,5.45,4.7,3.95,3.2,0.509,5.3,4.112,3.35,3.013,2.6,2.037,0,0
"2018-04-20 19:40:00",1189988,0,16.32,16.05,15.75,10.19,0,245,6.95,5.45,5.45,4.7,3.95,3.2,0.512,5.325,4.062,3.338,2.863,2.475,1.963,0,0
"2018-04-20 19:41:00",1189989,0,16.38,16.06,15.73,10.24,0,246,6.95,6.2,5.45,4.7,3.95,3.2,0.551,5.525,4.362,3.563,2.95,2.575,1.988,0,0
"2018-04-20 19:42:00",1189990,0,16.52,16.18,15.9,10.29,0,247.1,7.7,6.95,6.2,6.2,4.7,3.95,0.645,6.35,5.312,4.575,4.025,3.5,2.788,0,0
"2018-04-20 19:43:00",1189991,0,16.57,16.33,16.01,10.2,0,246.2,6.95,5.45,5.45,5.45,3.95,3.95,0.674,5.287,4.05,3.55,3.138,2.75,2.15,0,0
"2018-04-20 19:44:00",1189992,0,16.59,16.28,16,10.29,0,246.7,7.7,6.95,6.95,5.45,4.7,4.7,0.625,6.437,5.45,4.45,3.862,3.313,2.675,0,0
"2018-04-20 19:45:00",1189993,0,16.69,16.45,16.13,10.26,0,247.3,8.45,6.95,6.2,6.95,5.45,5.45,0.926,6.025,4.975,4.362,3.837,3.275,2.6,0,0
"2018-04-20 19:46:00",1189994,0,16.67,16.41,16.12,10.28,0,247.5,7.7,6.95,6.2,6.2,4.7,3.95,0.891,6.137,5.15,4.462,3.975,3.375,2.625,0,0
"2018-04-20 19:47:00",1189995,0,16.75,16.47,16.18,10.34,0,245.9,7.7,6.95,6.2,5.45,5.45,3.95,0.704,6.1,5.075,4.212,3.663,3.163,2.525,0,0
"2018-04-20 19:48:00",1189996,0,16.63,16.44,16.1,10.33,0,246.2,6.95,4.7,4.7,3.95,3.95,3.2,0.578,5.137,3.875,3.125,2.8,2.338,1.863,0,0
"2018-04-20 19:49:00",1189997,0,16.64,16.34,16.07,10.47,0,244.2,6.95,6.95,5.45,5.45,4.7,3.95,0.751,5.525,4.725,4.012,3.475,2.988,2.35,0,0
"2018-04-20 19:50:00",1189998,0,16.54,16.32,16.01,10.49,0,244.7,6.95,5.45,5.45,4.7,3.95,3.2,0.505,5.35,4.15,3.625,3.113,2.638,2.037,0,0
"2018-04-20 19:51:00",1189999,-1,16.5,16.27,16,10.6,0,243.7,6.2,5.45,5.45,4.7,3.95,3.2,0.566,5.312,4.362,3.788,3.35,2.988,2.163,0,0
"2018-04-20 19:52:00",1190000,-1,16.46,16.23,15.98,10.65,0,242.7,6.2,6.2,4.7,4.7,3.95,3.2,0.578,5.075,4.425,3.75,3.188,2.713,1.963,0,0
"2018-04-20 19:53:00",1190001,-1,16.41,16.24,15.93,10.7,0,243.9,6.95,6.2,4.7,4.7,3.95,3.2,0.607,5.312,4.587,3.825,3.188,2.7,2.088,0,0
"2018-04-20 19:54:00",1190002,-1,16.28,16.14,15.83,10.74,0,245.1,6.95,6.2,4.7,3.95,3.95,3.2,0.49,4.837,4.263,3.475,2.938,2.6,1.938,0,0
"2018-04-20 19:55:00",1190003,-1,16.26,16.09,15.8,10.85,0,246.2,6.95,5.45,4.7,4.7,4.7,3.2,0.804,4.812,3.875,3.338,2.95,2.588,1.888,0,0
"2018-04-20 19:56:00",1190004,-1,16.15,15.93,15.66,10.97,0,244.6,6.2,5.45,4.7,4.7,3.95,3.2,0.672,4.875,3.975,3.288,2.85,2.538,1.975,0,0
"2018-04-20 19:57:00",1190005,-1,16.03,15.83,15.55,11.08,0,244,5.45,5.45,4.7,3.95,3.95,2.45,0.521,4.462,4.038,3.35,2.838,2.463,1.825,0,0
"2018-04-20 19:58:00",1190006,-1,15.97,15.77,15.49,11.16,0,242.5,6.2,4.7,4.7,3.95,3.2,3.2,0.544,4.775,3.625,2.975,2.6,2.3,1.863,0,0
"2018-04-20 19:59:00",1190007,-1,15.99,15.69,15.41,11.26,0,243.6,6.2,5.45,4.7,3.95,3.95,3.2,0.581,4.85,3.975,3.288,2.825,2.45,1.85,0,0
"2018-04-20 20:00:00",1190008,-1,16,15.75,15.47,11.33,0,247.3,6.2,6.2,5.45,4.7,4.7,3.2,0.696,4.925,4.325,3.725,3.163,2.713,2.037,0,0
"2018-04-20 20:01:00",1190009,-1,15.97,15.75,15.47,11.32,0,249.1,6.2,6.2,6.2,5.45,3.95,3.95,0.784,5.112,4.25,3.663,3.075,2.6,2.125,0,0
"2018-04-20 20:02:00",1190010,-1,16.15,15.86,15.58,11.4,0,249.9,7.7,6.95,6.2,5.45,4.7,4.7,0.711,5.762,4.912,4.163,3.638,3.225,2.575,0,0
"2018-04-20 20:03:00",1190011,-1,16.28,16.04,15.76,11.34,0,249.2,9.2,7.7,6.2,5.45,4.7,3.95,0.709,6.225,5.2,4.487,3.787,3.35,2.563,0,0
"2018-04-20 20:04:00",1190012,-1,16.34,16.14,15.85,11.28,0,249.9,6.95,6.2,6.2,5.45,5.45,4.7,0.863,5.837,4.775,4.175,3.662,3.275,2.638,0,0
"2018-04-20 20:05:00",1190013,-1,16.35,16.17,15.91,11.3,0,248.8,7.7,6.95,6.2,6.2,5.45,4.7,0.776,6.025,5.1,4.375,3.887,3.488,2.675,0,0
"2018-04-20 20:06:00",1190014,-1,16.36,16.17,15.9,11.32,0,247.1,7.7,6.95,5.45,5.45,4.7,3.95,0.722,5.75,4.787,3.85,3.225,2.713,2.138,0,0
"2018-04-20 20:07:00",1190015,-1,16.35,16.13,15.91,11.41,0,245.5,8.45,8.45,6.95,6.95,6.2,5.45,0.913,6.262,5.4,4.8,4.212,3.712,2.875,0,0
"2018-04-20 20:08:00",1190016,-1,16.33,16.21,15.95,11.39,0,247.7,7.7,7.7,6.95,5.45,5.45,3.95,0.648,5.937,5.35,4.812,4.225,3.775,3.1,0,0
"2018-04-20 20:09:00",1190017,-1,16.33,16.14,15.88,11.43,0,249.9,8.45,6.2,6.2,4.7,4.7,3.95,0.518,5.775,4.662,3.95,3.388,2.975,2.288,0,0
"2018-04-20 20:10:00",1190018,-1,16.34,16.12,15.86,11.51,0,248.7,7.7,6.2,6.2,5.45,4.7,3.95,0.648,5.475,4.762,4.1,3.65,3.163,2.563,0,0
"2018-04-20 20:11:00",1190019,0,16.36,16.12,15.86,11.55,0,247.6,8.45,7.7,6.95,5.45,5.45,4.7,0.726,6.325,5.35,4.7,3.95,3.413,2.775,0,0
"2018-04-20 20:12:00",1190020,0,16.42,16.23,15.95,11.55,0,248.8,8.45,8.45,7.7,6.95,5.45,4.7,0.796,6.587,5.437,4.7,4.187,3.688,2.938,0,0
"2018-04-20 20:13:00",1190021,0,16.35,16.18,15.9,11.59,0,248.7,7.7,6.95,5.45,5.45,4.7,3.2,0.595,5.812,4.837,4.112,3.575,3.15,2.475,0,0
"2018-04-20 20:14:00",1190022,0,16.42,16.2,15.94,11.7,0,248.5,9.2,7.7,6.95,6.95,6.2,5.45,1.065,6.487,5.75,4.9,4.412,3.937,3.1,0,0
"2018-04-20 20:15:00",1190023,0,16.42,16.26,16,11.69,0,247.4,7.7,6.95,6.2,6.2,5.45,4.7,0.752,6.25,5.512,4.887,4.212,3.825,3.125,0,0
"2018-04-20 20:16:00",1190024,0,16.37,16.22,15.98,11.74,0,250.3,8.45,6.95,6.2,5.45,4.7,4.7,0.572,6.112,5.05,4.4,3.962,3.55,2.95,0,0
"2018-04-20 20:17:00",1190025,0,16.32,16.13,15.9,11.86,0,249.9,7.7,6.95,6.2,5.45,5.45,3.95,0.78,6.237,5.325,4.5,3.825,3.3,2.625,0,0
"2018-04-20 20:18:00",1190026,0,16.28,16.09,15.82,11.95,0,250.6,8.45,6.95,6.2,6.2,4.7,3.95,0.827,6.387,5.262,4.487,3.862,3.3,2.75,0,0
"2018-04-20 20:19:00",1190027,0,16.25,16.02,15.77,12.04,0,250.5,7.7,6.2,6.2,4.7,3.95,3.2,0.731,5.662,4.5,3.912,3.438,2.963,2.338,0,0
"2018-04-20 20:20:00",1190028,0,16.21,16,15.79,12.14,0,253.3,7.7,6.95,6.95,6.2,5.45,5.45,0.8,6.537,5.825,5.162,4.612,4.038,3.275,0,0
"2018-04-20 20:21:00",1190029,0,16.17,16.01,15.76,12.13,0,252.7,6.95,5.45,5.45,4.7,3.95,3.2,0.591,5.637,4.662,4.025,3.463,3.013,2.4,0,0
"2018-04-20 20:22:00",1190030,0,16.05,15.87,15.65,12.25,0,252.9,6.95,6.2,5.45,5.45,4.7,3.2,0.595,5.5,4.562,4.05,3.613,3.15,2.513,0,0
"2018-04-20 20:23:00",1190031,0,15.98,15.79,15.56,12.37,0,253.9,6.2,5.45,5.45,4.7,4.7,3.95,0.727,4.987,4.3,3.712,3.238,2.9,2.413,0,0
"2018-04-20 20:24:00",1190032,0,15.9,15.7,15.42,12.46,0,255.2,6.95,5.45,4.7,3.95,3.2,3.2,0.515,5.387,4.287,3.35,2.775,2.325,1.95,0,0
"2018-04-20 20:25:00",1190033,0,15.9,15.67,15.4,12.59,0,253.8,7.7,7.7,6.2,5.45,4.7,3.95,0.543,5.8,5.125,4.387,3.725,3.275,2.65,0,0
"2018-04-20 20:26:00",1190034,0,15.89,15.73,15.43,12.6,0,254.8,6.95,6.95,6.2,5.45,4.7,3.95,0.862,5.575,4.862,4.012,3.488,2.95,2.5,0,0
"2018-04-20 20:27:00",1190035,0,15.91,15.73,15.46,12.65,0,254.2,6.95,6.95,6.2,5.45,5.45,4.7,0.838,5.437,4.587,3.987,3.588,3.213,2.638,0,0
"2018-04-20 20:28:00",1190036,0,15.84,15.61,15.37,12.77,0,256.6,6.95,6.2,5.45,4.7,4.7,3.95,0.746,5.387,4.375,3.9,3.488,3.125,2.413,0,0
"2018-04-20 20:29:00",1190037,0,15.9,15.67,15.43,12.84,0,257.2,8.45,6.95,6.2,6.2,5.45,4.7,0.823,6.025,5,4.312,3.788,3.363,2.788,0,0
"2018-04-20 20:30:00",1190038,0,15.94,15.72,15.47,12.87,0,255.1,8.45,6.95,6.95,6.2,6.2,4.7,0.925,6.137,5.325,4.85,4.3,3.762,3.075,0,0
"2018-04-20 20:31:00",1190039,0,15.92,15.74,15.52,12.9,0,254.8,7.7,6.95,6.2,5.45,5.45,3.95,0.823,6.125,5.175,4.55,4.138,3.662,2.963,0,0
"2018-04-20 20:32:00",1190040,0,15.95,15.78,15.53,12.9,0,256,8.45,7.7,6.2,5.45,5.45,4.7,0.758,6.675,5.35,4.312,3.775,3.388,2.7,0,0
"2018-04-20 20:33:00",1190041,0,15.99,15.78,15.52,12.97,0,255.8,7.7,6.95,6.2,4.7,4.7,3.95,0.514,6.3,5.35,4.612,4.038,3.488,2.913,0,0
"2018-04-20 20:34:00",1190042,0,15.97,15.74,15.47,13.02,0,256.4,9.2,7.7,6.2,5.45,4.7,4.7,0.582,6.612,5.45,4.525,3.937,3.413,2.738,0,0
"2018-04-20 20:35:00",1190043,0,15.97,15.76,15.49,13.06,0,260.9,8.45,6.95,6.2,6.2,5.45,4.7,0.978,6.037,4.962,4.375,3.7,3.2,2.563,0,0
"2018-04-20 20:36:00",1190044,0,15.88,15.64,15.4,13.15,0,258.8,8.45,7.7,6.2,5.45,4.7,3.95,0.622,6.062,4.8,3.987,3.513,3.013,2.388,0,0
"2018-04-20 20:37:00",1190045,0,15.95,15.66,15.43,13.31,0,258.5,9.2,7.7,6.95,6.95,6.2,5.45,0.913,6.875,5.962,5.15,4.575,4.087,3.45,0,0
"2018-04-20 20:38:00",1190046,0,16,15.8,15.53,13.25,0,259.1,8.45,7.7,6.2,5.45,5.45,4.7,0.903,6.687,5.6,4.725,4.025,3.6,3.025,0,0
"2018-04-20 20:39:00",1190047,0,15.97,15.8,15.54,13.26,0,260.3,7.7,6.95,6.2,5.45,5.45,4.7,0.813,6.212,5.275,4.487,3.975,3.513,2.888,0,0
"2018-04-20 20:40:00",1190048,0,15.92,15.7,15.44,13.4,0,259.2,7.7,6.95,5.45,5.45,4.7,4.7,0.689,6.375,5.337,4.387,3.925,3.425,2.875,0,0
"2018-04-20 20:41:00",1190049,0,15.88,15.63,15.34,13.49,0,260.3,8.45,7.7,6.2,6.2,5.45,4.7,0.866,6.7,5.25,4.325,3.687,3.225,2.538,0,0
"2018-04-20 20:42:00",1190050,0,15.89,15.65,15.38,13.57,0,261.1,7.7,6.95,6.2,5.45,5.45,3.95,0.707,6.612,5.675,4.7,3.975,3.45,2.838,0,0
"2018-04-20 20:43:00",1190051,0,15.83,15.66,15.39,13.57,0,260,6.95,6.2,5.45,4.7,4.7,3.95,0.64,5.562,4.65,4.112,3.75,3.25,2.725,0,0
"2018-04-20 20:44:00",1190052,0,15.73,15.55,15.3,13.68,0,258.9,8.45,8.45,6.95,5.45,4.7,3.2,0.63,6.3,5.387,4.55,3.9,3.325,2.625,0,0
"2018-04-20 20:45:00",1190053,0,15.77,15.57,15.32,13.77,0,259.5,7.7,6.95,6.95,5.45,5.45,3.95,0.683,6.625,5.487,4.575,3.8,3.25,2.713,0,0
"2018-04-20 20:46:00",1190054,0,15.72,15.53,15.28,13.81,0,259.6,7.7,6.95,6.2,5.45,4.7,4.7,0.576,5.725,5.087,4.25,3.737,3.275,2.725,0,0
"2018-04-20 20:47:00",1190055,0,15.69,15.49,15.24,13.9,0,260.8,7.7,6.95,6.2,6.2,4.7,3.95,0.686,6.212,5.5,4.662,4.163,3.488,2.8,0,0
"2018-04-20 20:48:00",1190056,0,15.7,15.49,15.23,13.93,0,262.6,6.95,6.2,5.45,5.45,4.7,3.95,0.648,5.787,5.05,4.4,3.9,3.375,2.738,0,0
"2018-04-20 20:49:00",1190057,0,15.63,15.39,15.12,14.01,0,260.8,6.95,6.2,5.45,5.45,4.7,3.2,0.675,5.775,4.512,3.762,3.163,2.675,2.15,0,0
"2018-04-20 20:50:00",1190058,0,15.6,15.31,15.08,14.15,0,260.4,7.7,6.2,5.45,5.45,4.7,3.95,0.594,6.275,5.212,4.587,3.875,3.35,2.8,0,0
"2018-04-20 20:51:00",1190059,-1,15.59,15.37,15.1,14.16,0,258.7,6.95,6.2,6.2,6.2,4.7,4.7,0.768,5.737,5.025,4.25,3.763,3.238,2.713,0,0
"2018-04-20 20:52:00",1190060,-1,15.48,15.29,15.03,14.21,0,262.4,6.95,6.2,4.7,4.7,3.95,3.2,0.462,5.612,4.425,3.6,3.238,2.875,2.338,0,0
"2018-04-20 20:53:00",1190061,-1,15.45,15.23,14.97,14.31,0,262.4,6.95,6.2,5.45,4.7,4.7,3.95,0.625,5.575,4.7,3.937,3.388,2.938,2.363,0,0
"2018-04-20 20:54:00",1190062,-1,15.38,15.17,14.9,14.36,0,260.5,6.2,5.45,4.7,3.95,3.95,3.2,0.61,4.987,4.125,3.475,3.075,2.713,2.3,0,0
"2018-04-20 20:55:00",1190063,-1,15.31,15.06,14.79,14.5,0,261.3,6.2,5.45,4.7,3.95,3.2,3.2,0.539,4.987,4.075,3.35,2.863,2.463,2.013,0,0
"2018-04-20 20:56:00",1190064,-1,15.34,15.05,14.76,14.58,0,262.4,6.95,5.45,5.45,5.45,4.7,4.7,0.638,5.325,4.038,3.325,2.925,2.525,2.113,0,0
"2018-04-20 20:57:00",1190065,-1,15.26,15.01,14.7,14.62,0,262.3,7.7,6.95,5.45,4.7,3.95,3.2,0.662,5.437,4.612,3.737,3.163,2.775,2.225,0,0
"2018-04-20 20:58:00",1190066,-1,15.33,15.08,14.73,14.61,0,261.2,5.45,4.7,4.7,3.95,3.2,3.2,0.601,4.8,3.925,3.263,2.813,2.388,1.825,0,0
"2018-04-20 20:59:00",1190067,-1,15.28,15,14.69,14.64,0,262.2,6.95,4.7,4.7,3.95,3.2,3.2,0.539,5,3.888,3.275,2.8,2.35,1.863,0,0
"2018-04-20 21:00:00",1190068,-1,15.25,14.99,14.7,14.73,0,261.1,6.2,5.45,4.7,4.7,3.95,3.2,0.484,5.125,4.437,3.825,3.25,2.813,2.363,0,0
"2018-04-20 21:01:00",1190069,-1,15.14,14.97,14.64,14.7,0,261.8,6.2,4.7,4.7,3.95,3.2,2.45,0.625,4.412,3.45,2.838,2.325,1.963,1.5,0,0
"2018-04-20 21:02:00",1190070,-1,15.09,14.8,14.49,14.9,0,259.1,6.2,5.45,4.7,3.95,3.2,3.2,0.545,5.212,4.05,3.513,2.95,2.5,1.975,0,0
"2018-04-20 21:03:00",1190071,-1,15.04,14.82,14.46,14.95,0,258.7,6.2,4.7,4.7,3.95,3.2,3.2,0.539,4.875,3.85,3.225,2.85,2.438,1.875,0,0
"2018-04-20 21:04:00",1190072,-1,14.96,14.75,14.4,15.01,0,257.4,5.45,4.7,4.7,3.95,3.2,3.2,0.474,4.687,3.987,3.413,2.875,2.475,1.875,0,0
"2018-04-20 21:05:00",1190073,-1,14.9,14.68,14.34,15.06,0,255.2,6.2,4.7,3.95,3.95,3.95,3.2,0.519,4.862,3.65,2.95,2.538,2.275,1.813,0,0
"2018-04-20 21:06:00",1190074,-1,14.87,14.6,14.27,15.16,0,256.8,6.2,4.7,4.7,3.95,3.95,3.2,0.625,4.662,3.875,3.188,2.85,2.563,2.088,0,0
"2018-04-20 21:07:00",1190075,-1,14.8,14.56,14.22,15.23,0,255.4,5.45,4.7,3.95,3.95,3.2,2.45,0.422,4.537,3.763,3.138,2.675,2.313,1.838,0,0
"2018-04-20 21:08:00",1190076,-1,14.77,14.5,14.15,15.31,0,253.4,6.2,4.7,3.95,3.95,3.2,3.2,0.569,4.612,3.413,2.875,2.475,2.138,1.609,0,0
"2018-04-20 21:09:00",1190077,-1,14.71,14.41,14.02,15.39,0,252.6,5.45,4.7,3.95,3.2,3.2,2.45,0.444,4.437,3.513,2.775,2.288,2.063,1.625,0,0
"2018-04-20 21:10:00",1190078,-1,14.67,14.33,13.96,15.53,0,250.5,6.2,4.7,3.95,3.95,3.95,2.45,0.582,4.637,3.7,3.025,2.538,2.163,1.663,0,0
"2018-04-20 21:11:00",1190079,0,14.6,14.33,13.96,15.6,0,249.9,6.2,4.7,3.95,3.2,3.2,2.45,0.458,4.675,3.725,2.975,2.488,2.15,1.7,0,0
"2018-04-20 21:12:00",1190080,0,14.6,14.29,13.93,15.64,0,251.2,6.2,4.7,4.7,3.95,3.95,3.2,0.564,4.787,4.025,3.425,2.813,2.425,1.888,0,0
"2018-04-20 21:13:00",1190081,0,14.56,14.29,13.9,15.63,0,250,5.45,5.45,3.95,3.95,3.2,3.2,0.476,4.7,3.563,2.888,2.413,2.163,1.663,0,0
"2018-04-20 21:14:00",1190082,0,14.51,14.21,13.85,15.73,0,249.9,6.2,4.7,3.95,3.2,3.2,2.45,0.464,4.637,3.788,3.075,2.45,2.088,1.575,0,0
"2018-04-20 21:15:00",1190083,0,14.48,14.17,13.78,15.78,0,250.1,6.2,4.7,4.7,3.95,3.2,3.2,0.594,4.762,3.763,3.1,2.625,2.338,1.9,0,0
"2018-04-20 21:16:00",1190084,0,14.52,14.16,13.77,15.83,0,250.5,6.2,4.7,3.95,3.95,3.95,3.2,0.556,4.875,3.75,3.288,2.863,2.463,1.913,0,0
"2018-04-20 21:17:00",1190085,0,14.45,14.16,13.77,15.85,0,246.4,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.825,3.925,3.225,2.775,2.463,1.863,0,0
"2018-04-20 21:18:00",1190086,0,14.35,14.1,13.71,15.91,0,246.6,6.2,4.7,4.7,4.7,3.95,3.2,0.61,4.712,3.987,3.313,2.85,2.4,1.813,0,0
"2018-04-20 21:19:00",1190087,0,14.28,14.01,13.63,15.99,0,246,6.2,4.7,3.95,3.95,3.2,2.45,0.519,4.987,3.75,2.963,2.513,2.125,1.6,0,0
"2018-04-20 21:20:00",1190088,0,14.32,13.95,13.58,16.11,0,247.4,6.2,5.45,3.95,3.95,3.95,3.2,0.595,5.2,4.112,3.225,2.763,2.4,1.95,0,0
"2018-04-20 21:21:00",1190089,0,14.36,13.95,13.55,16.15,0,249.7,6.2,5.45,4.7,3.95,3.2,3.2,0.521,5.075,4.05,3.313,2.838,2.438,1.863,0,0
"2018-04-20 21:22:00",1190090,0,14.37,13.95,13.54,16.17,0,250.2,6.2,5.45,3.95,3.2,3.2,2.45,0.441,5.112,4.012,2.95,2.475,2.125,1.6,0,0
"2018-04-20 21:23:00",1190091,0,14.37,13.96,13.54,16.2,0,250.9,6.2,5.45,4.7,4.7,3.95,3.2,0.662,5.162,4.225,3.563,3.088,2.625,2.05,0,0
"2018-04-20 21:24:00",1190092,0,14.39,14.04,13.59,16.16,0,252.4,6.2,5.45,4.7,3.95,3.2,2.45,0.609,5.212,4.1,3.25,2.65,2.3,1.8,0,0
"2018-04-20 21:25:00",1190093,0,14.37,13.95,13.54,16.2,0,250.6,6.2,4.7,4.7,3.95,3.2,3.2,0.476,5.112,3.9,3.213,2.625,2.363,1.838,0,0
"2018-04-20 21:26:00",1190094,0,14.31,13.93,13.52,16.27,0,253.4,6.2,5.45,4.7,4.7,3.95,3.2,0.629,5.25,4.275,3.413,3,2.613,1.975,0,0
"2018-04-20 21:27:00",1190095,0,14.29,13.92,13.52,16.3,0,253.7,6.2,4.7,3.95,4.7,3.95,3.95,0.598,5.187,4.025,3.338,2.763,2.363,1.825,0,0
"2018-04-20 21:28:00",1190096,0,14.3,13.9,13.48,16.34,0,254.2,6.2,4.7,3.95,3.95,3.95,3.2,0.555,5.275,3.875,3.238,2.788,2.413,1.85,0,0
"2018-04-20 21:29:00",1190097,0,14.24,13.86,13.46,16.39,0,255.1,6.2,4.7,3.95,3.95,3.95,3.2,0.607,4.912,3.913,3.325,3,2.638,2.063,0,0
"2018-04-20 21:30:00",1190098,0,14.22,13.8,13.4,16.45,0,254.7,6.2,6.2,4.7,3.95,3.95,2.45,0.551,5.25,4.163,3.413,2.863,2.325,1.775,0,0
"2018-04-20 21:31:00",1190099,0,14.21,13.8,13.38,16.45,0,256.5,5.45,4.7,4.7,4.7,3.2,3.2,0.625,4.862,3.638,3.163,2.638,2.25,1.788,0,0
"2018-04-20 21:32:00",1190100,0,14.22,13.76,13.33,16.43,0,255.1,6.95,4.7,3.95,3.95,3.95,3.2,0.67,5.325,3.725,3.013,2.538,2.175,1.725,0,0
"2018-04-20 21:33:00",1190101,0,14.24,13.73,13.31,16.44,0,257,6.2,5.45,4.7,3.95,3.2,3.2,0.462,5.212,3.925,3.025,2.588,2.275,1.75,0,0
"2018-04-20 21:34:00",1190102,0,14.32,13.78,13.34,16.41,0,258.8,6.2,5.45,4.7,3.95,3.2,3.2,0.556,5.25,4.025,3.313,2.825,2.35,1.938,0,0
"2018-04-20 21:35:00",1190103,0,14.3,13.88,13.39,16.29,0,256,6.2,5.45,4.7,3.95,3.2,2.45,0.45,5.025,3.738,3.038,2.663,2.3,1.788,0,0
"2018-04-20 21:36:00",1190104,0,14.29,13.83,13.38,16.32,0,256,6.2,5.45,4.7,3.95,3.2,3.2,0.624,4.987,3.788,3.163,2.638,2.3,1.85,0,0
"2018-04-20 21:37:00",1190105,0,14.23,13.79,13.35,16.38,0,255.2,6.2,4.7,3.95,3.95,3.2,2.45,0.539,4.737,3.525,2.975,2.413,2.05,1.613,0,0
"2018-04-20 21:38:00",1190106,0,14.26,13.72,13.29,16.44,0,254,6.2,4.7,3.95,3.2,3.2,3.2,0.48,4.837,3.413,2.9,2.575,2.225,1.863,0,0
"2018-04-20 21:39:00",1190107,0,14.24,13.71,13.24,16.47,0,253.1,6.2,4.7,3.2,3.2,2.45,2.45,0.47,4.575,3.388,2.575,2.138,1.85,1.375,0,0
"2018-04-20 21:40:00",1190108,0,14.18,13.68,13.21,16.49,0,250.7,5.45,4.7,3.95,3.2,3.2,3.2,0.476,4.625,3.625,2.85,2.275,1.913,1.463,0,0
"2018-04-20 21:41:00",1190109,0,14.15,13.67,13.18,16.46,0,249.5,5.45,4.7,3.95,3.2,2.45,2.45,0.441,4.512,3.275,2.613,2.175,1.875,1.35,0,0
"2018-04-20 21:42:00",1190110,0,14.17,13.61,13.12,16.52,0,246.7,5.45,3.95,3.2,3.2,2.45,2.45,0.456,4.737,3.438,2.638,2.263,1.988,1.438,0,0
"2018-04-20 21:43:00",1190111,0,14.13,13.57,13.05,16.54,0,245.8,5.45,4.7,3.95,3.2,2.45,2.45,0.476,4.425,3.275,2.7,2.238,1.863,1.409,0,0
"2018-04-20 21:44:00",1190112,0,14.08,13.54,13.02,16.55,0,242,5.45,4.7,3.2,3.2,3.2,2.45,0.429,4.587,3.3,2.65,2.163,1.85,1.263,0,0
"2018-04-20 21:45:00",1190113,0,13.95,13.51,13,16.55,0,240.2,4.7,3.95,3.2,3.2,2.45,1.7,0.456,4.075,3.1,2.6,2.075,1.788,1.215,0,0
"2018-04-20 21:46:00",1190114,0,13.8,13.38,12.89,16.62,0,237.8,4.7,3.95,3.2,3.2,2.45,2.45,0.464,4,3.05,2.488,2.037,1.8,1.302,0,0
"2018-04-20 21:47:00",1190115,0,13.65,13.3,12.82,16.77,0,233.6,4.7,3.2,3.2,2.45,2.45,1.7,0.411,3.863,2.875,2.3,1.975,1.7,1.177,0,0
"2018-04-20 21:48:00",1190116,0,13.49,13.14,12.65,16.93,0,230.5,4.7,3.2,3.2,2.45,1.7,1.7,0.372,3.625,2.638,2.037,1.588,1.275,0.582,0,0
"2018-04-20 21:49:00",1190117,0,13.34,12.93,12.45,17.09,0,227.1,3.95,3.2,2.45,2.45,2.45,1.7,0.446,3.525,2.563,1.838,1.45,1.247,0.687,0,0
"2018-04-20 21:50:00",1190118,0,13.19,12.77,12.28,17.26,0,222.9,3.95,3.2,2.45,2.45,2.45,1.7,0.585,3.35,2.425,1.9,1.5,1.324,0.986,0,0
"2018-04-20 21:51:00",1190119,-1,13.12,12.63,12.13,17.41,0,220.4,3.95,3.2,2.45,1.7,1.7,0.95,0.344,3.513,2.375,1.775,1.35,1.175,0.57,0,0
"2018-04-20 21:52:00",1190120,-1,13.04,12.55,12.02,17.51,0,218.4,3.95,2.45,2.45,1.7,1.7,0.95,0.387,3.388,2.2,1.55,1.075,0.971,0.253,0,0
"2018-04-20 21:53:00",1190121,-1,12.97,12.42,11.88,17.64,0,217.7,3.95,3.2,2.45,1.7,2.45,1.7,0.383,3.438,2.375,1.638,1.313,1.213,0.747,0,0
"2018-04-20 21:54:00",1190122,-1,12.99,12.34,11.79,17.77,0,216.8,3.95,3.2,2.45,1.7,1.7,1.7,0.433,3.463,2.338,1.7,1.363,1.243,0.838,0,0
"2018-04-20 21:55:00",1190123,-1,12.96,12.29,11.72,17.78,0,214.7,3.95,3.2,2.45,1.7,1.7,1.7,0.441,3.15,2.163,1.5,1.118,0.923,0.424,0,0
"2018-04-20 21:56:00",1190124,-1,12.85,12.23,11.62,17.8,0,216.1,3.95,2.45,1.7,1.7,1.7,0.95,0.575,2.925,2.025,1.288,0.772,0.506,0.158,0,0
"2018-04-20 21:57:00",1190125,-1,12.93,12.17,11.56,17.88,0,216.9,3.95,2.45,2.45,1.7,1.7,0.95,0.395,2.975,1.95,1.4,1.068,0.943,0.459,0,0
"2018-04-20 21:58:00",1190126,-1,13,12.18,11.53,17.86,0,218.8,3.2,2.45,1.7,0.95,0.95,0.95,0.411,2.575,1.775,1.04,0.507,0.237,0.095,0,0
"2018-04-20 21:59:00",1190127,-1,12.91,12.14,11.46,17.84,0,216.8,3.2,1.7,1.7,0.95,1.7,0.95,0.443,2.438,1.538,0.917,0.269,0.25,0.016,0,0
"2018-04-20 22:00:00",1190128,-1,12.86,12.08,11.39,17.86,0,217.6,3.2,2.45,1.7,0.95,0.95,0,0.171,2.425,1.45,0.852,0.048,0.032,0,0,0
"2018-04-20 22:01:00",1190129,-1,12.76,12.01,11.31,17.94,0,212.2,2.45,2.45,1.7,0.95,0,0,0,2.163,1.288,0.893,0.095,0,0,0,0
"2018-04-20 22:02:00",1190130,-1,12.67,11.96,11.3,17.96,0,212.4,2.45,1.7,0.95,0,0,0,0,1.938,0.705,0.142,0,0,0,0,0
"2018-04-20 22:03:00",1190131,-1,12.52,11.88,11.22,17.97,0,211.6,2.45,0.95,0,0,0,0,0,1.563,0.079,0,0,0,0,0,0
"2018-04-20 22:04:00",1190132,-1,12.42,11.77,11.13,18.09,0,207.7,2.45,0.95,0,0,0,0,0,1.538,0.079,0,0,0,0,0,0
"2018-04-20 22:05:00",1190133,-1,12.32,11.69,11.06,18.21,0,208.9,1.7,0,0,0,0,0,0,1.072,0,0,0,0,0,0,0
"2018-04-20 22:06:00",1190134,-1,12.24,11.61,11,18.33,0,202,2.45,1.7,0.95,0.95,0.95,0,0.354,1.237,0.247,0.158,0.364,0.158,0,0,0
"2018-04-20 22:07:00",1190135,-1,12.23,11.6,10.88,18.36,0,224.3,1.7,0.95,1.7,0.95,0.95,0,0.474,0.68,0.095,0.535,0.507,0.443,0,0,0
"2018-04-20 22:08:00",1190136,-1,12.13,11.48,10.51,18.32,0,231.1,0,1.7,1.7,0.95,0,0,0,0,0.5,0.886,0.079,0,0,0,0
"2018-04-20 22:09:00",1190137,-1,12.01,11.3,10.1,18.55,0,210.3,0,1.7,1.7,0.95,0.95,0,0.391,0,1.081,1.125,0.538,0.206,0,0,0
"2018-04-20 22:10:00",1190138,-1,11.88,11.27,9.81,18.76,0,91.6,1.7,1.7,1.7,0.95,0.95,0,0.323,0.319,1.3,1.188,0.554,0.127,0,0,0
"2018-04-20 22:11:00",1190139,0,11.81,11.26,9.73,18.65,0,38.88,1.7,1.7,1.7,1.7,0.95,0,0.453,1.027,1.3,1.225,0.722,0.332,0,0,0
"2018-04-20 22:12:00",1190140,0,11.82,11.24,9.74,18.62,0,25.27,1.7,1.7,1.7,1.7,0.95,0.95,0.448,0.837,1.363,1.213,0.81,0.317,0.048,0,0
"2018-04-20 22:13:00",1190141,0,11.86,11.11,9.7,18.55,0,44.29,1.7,1.7,1.7,0.95,0,0,0,1.004,1.35,1.075,0.206,0,0,0,0
"2018-04-20 22:14:00",1190142,0,11.88,11,9.74,18.63,0,45.72,1.7,1.7,0.95,0.95,0.95,0,0.305,0.888,0.813,0.301,0.19,0.111,0,0,0
"2018-04-20 22:15:00",1190143,0,11.93,10.9,9.74,18.74,0,44.53,1.7,1.7,1.7,1.7,1.7,0.95,0.342,1.243,1.263,1.049,0.937,0.836,0.222,0,0
"2018-04-20 22:16:00",1190144,0,12.02,11.01,9.92,18.81,0,31.11,2.45,1.7,1.7,0.95,0.95,0,0.237,1.44,0.993,0.658,0.158,0.063,0,0,0
"2018-04-20 22:17:00",1190145,0,12.09,11.11,10.1,18.68,0,38.05,1.7,1.7,1.7,0.95,0.95,0,0.391,1.375,1.087,0.547,0.301,0.206,0,0,0
"2018-04-20 22:18:00",1190146,0,12.23,11.33,10.3,18.56,0,354,1.7,1.7,0.95,0,0,0,0,1.2,0.617,0.111,0,0,0,0,0
"2018-04-20 22:19:00",1190147,0,12.4,11.56,10.57,18.29,0,358.2,2.45,2.45,2.45,0.95,1.7,0.95,0.642,1.863,1.488,1.325,0.301,0.808,0.111,0,0
"2018-04-20 22:20:00",1190148,0,12.6,11.86,10.92,18.03,0,333.3,3.2,2.45,2.45,1.7,1.7,0.95,0.361,2.075,1.613,1.388,0.721,1.225,0.301,0,0
"2018-04-20 22:21:00",1190149,0,12.82,12.11,11.2,17.86,0,286.6,2.45,1.7,1.7,1.7,0.95,0.95,0.475,1.2,1.056,0.857,0.503,0.475,0.079,0,0
"2018-04-20 22:22:00",1190150,0,12.91,12.42,11.61,17.48,0,348.5,2.45,2.45,2.45,2.45,2.45,1.7,0.6,1.9,1.588,1.468,1.127,1.12,0.704,0,0
"2018-04-20 22:23:00",1190151,0,12.97,12.64,11.94,17.1,0,338.8,2.45,2.45,1.7,1.7,1.7,1.7,0.517,1.838,1.413,1.127,0.878,0.683,0.537,0,0
"2018-04-20 22:24:00",1190152,0,13.11,12.71,12,17.04,0,323.3,2.45,2.45,2.45,1.7,1.7,0.95,0.495,1.863,1.488,1.118,0.392,0.803,0.174,0,0
"2018-04-20 22:25:00",1190153,0,13.3,12.85,12.07,16.89,0,313.7,3.2,2.45,1.7,1.7,1.7,1.7,0.473,2,1.675,1.338,0.882,0.863,0.345,0,0
"2018-04-20 22:26:00",1190154,0,13.35,12.96,12.11,16.83,0,315.9,2.45,2.45,1.7,0.95,0.95,0,0.474,1.863,1.6,1.174,0.633,0.443,0,0,0
"2018-04-20 22:27:00",1190155,0,13.46,12.94,12.06,16.73,0,304,2.45,2.45,1.7,1.7,0.95,0,0.122,1.875,1.513,0.938,0.392,0.016,0,0,0
"2018-04-20 22:28:00",1190156,0,13.52,13.03,12.18,16.74,0,295.7,2.45,1.7,1.7,0.95,0,0,0,1.588,1.084,0.817,0.38,0,0,0,0
"2018-04-20 22:29:00",1190157,0,13.57,13.14,12.34,16.64,0,336.7,2.45,2.45,1.7,1.7,0.95,0,0.453,1.638,1.463,1.125,0.598,0.332,0,0,0
"2018-04-20 22:30:00",1190158,0,13.6,13.16,12.31,16.49,0,313.2,2.45,1.7,1.7,0.95,0.95,0,0.207,1.675,1.338,1.037,0.396,0.048,0,0,0
"2018-04-20 22:31:00",1190159,0,13.62,13.15,12.41,16.64,0,316.4,3.2,2.45,1.7,1.7,1.7,0,0.462,1.888,1.425,1.225,0.646,0.75,0,0,0
"2018-04-20 22:32:00",1190160,0,13.72,13.37,12.66,16.48,0,322.9,2.45,1.7,1.7,0.95,0.95,0,0.471,1.5,1.109,0.785,0.111,0.412,0,0,0
"2018-04-20 22:33:00",1190161,0,13.66,13.38,12.58,16.37,0,316.8,1.7,1.7,1.7,0,0.95,0,0.171,1.388,1.147,0.646,0,0.032,0,0,0
"2018-04-20 22:34:00",1190162,0,13.6,13.35,12.54,16.37,0,314.8,2.45,1.7,1.7,0.95,0,0,0,1.463,1.147,0.671,0.095,0,0,0,0
"2018-04-20 22:35:00",1190163,0,13.5,13.26,12.52,16.39,0,319.1,1.7,0.95,0.95,0,0,0,0,1.122,0.57,0.158,0,0,0,0,0
"2018-04-20 22:36:00",1190164,0,13.48,13.12,12.41,16.54,0,321,1.7,0.95,0,0,0,0,0,1.25,0.475,0,0,0,0,0,0
"2018-04-20 22:37:00",1190165,0,13.53,13.04,12.36,16.7,0,313.6,2.45,1.7,0,0,0,0,0,1.625,0.658,0,0,0,0,0,0
"2018-04-20 22:38:00",1190166,0,13.61,13.05,12.35,16.82,0,305.7,2.45,1.7,0.95,0,0,0,0,1.7,1.106,0.127,0,0,0,0,0
"2018-04-20 22:39:00",1190167,0,13.67,13.13,12.34,16.74,0,309.3,2.45,1.7,0.95,0,0,0,0,1.563,1.018,0.237,0,0,0,0,0
"2018-04-20 22:40:00",1190168,0,13.71,13.22,12.38,16.68,0,304.6,2.45,1.7,0.95,0,0,0,0,1.65,0.965,0.032,0,0,0,0,0
"2018-04-20 22:41:00",1190169,0,13.75,13.26,12.41,16.62,0,306.3,2.45,1.7,1.7,0,0,0,0,1.6,0.883,0.424,0,0,0,0,0
"2018-04-20 22:42:00",1190170,0,13.78,13.28,12.45,16.63,0,299.8,2.45,1.7,0.95,0,0,0,0,1.688,1.03,0.142,0,0,0,0,0
"2018-04-20 22:43:00",1190171,0,13.8,13.33,12.45,16.58,0,296.9,2.45,0.95,0,0,0,0,0,1.5,0.443,0,0,0,0,0,0
"2018-04-20 22:44:00",1190172,0,13.79,13.31,12.37,16.55,0,298.2,2.45,0.95,0,0,0,0,0,1.688,0.744,0,0,0,0,0,0
"2018-04-20 22:45:00",1190173,0,13.77,13.28,12.35,16.69,0,300.6,2.45,1.7,0.95,0,0,0,0,1.663,1.15,0.523,0,0,0,0,0
"2018-04-20 22:46:00",1190174,0,13.73,13.33,12.38,16.65,0,306.3,1.7,1.7,1.7,0.95,0,0,0,1.4,0.917,0.297,0.048,0,0,0,0
"2018-04-20 22:47:00",1190175,0,13.68,13.3,12.37,16.62,0,293.2,1.7,1.7,0.95,0,0,0,0,1.488,0.845,0.032,0,0,0,0,0
"2018-04-20 22:48:00",1190176,0,13.67,13.29,12.39,16.73,0,293.7,2.45,0.95,0.95,0,0,0,0,1.513,0.649,0.063,0,0,0,0,0
"2018-04-20 22:49:00",1190177,0,13.67,13.3,12.42,16.72,0,296.1,2.45,1.7,0.95,0,0,0,0,1.563,0.832,0.063,0,0,0,0,0
"2018-04-20 22:50:00",1190178,0,13.65,13.3,12.43,16.75,0,299,2.45,1.7,0,0,0,0,0,1.525,0.797,0,0,0,0,0,0
"2018-04-20 22:51:00",1190179,-1,13.63,13.32,12.42,16.74,0,297.7,1.7,0.95,0,0,0,0,0,1.375,0.633,0,0,0,0,0,0
"2018-04-20 22:52:00",1190180,-1,13.64,13.31,12.46,16.78,0,295.9,2.45,1.7,0.95,0.95,0,0,0,1.625,0.893,0.222,0.079,0,0,0,0
"2018-04-20 22:53:00",1190181,-1,13.67,13.31,12.48,16.8,0,290.6,1.7,0.95,0,0,0,0,0,1.35,0.412,0,0,0,0,0,0
"2018-04-20 22:54:00",1190182,-1,13.65,13.32,12.46,16.81,0,289,1.7,0.95,0,0,0,0,0,1.188,0.285,0,0,0,0,0,0
"2018-04-20 22:55:00",1190183,-1,13.59,13.3,12.41,16.82,0,288,1.7,0.95,0,0,0,0,0,0.99,0.032,0,0,0,0,0,0
"2018-04-20 22:56:00",1190184,-1,13.54,13.26,12.32,16.85,0,287.5,1.7,0,0,0,0,0,0,0.968,0,0,0,0,0,0,0
"2018-04-20 22:57:00",1190185,-1,13.52,13.21,12.2,16.93,0,287.7,0.95,0,0,0,0,0,0,0.586,0,0,0,0,0,0,0
"2018-04-20 22:58:00",1190186,-1,13.47,13.16,12.08,16.96,0,286.6,0.95,0,0,0,0,0,0,0.127,0,0,0,0,0,0,0
"2018-04-20 22:59:00",1190187,-1,13.42,13.08,11.98,17.04,0,286.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 23:00:00",1190188,-1,13.37,12.99,11.94,17.12,0,286.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 23:01:00",1190189,-1,13.33,12.86,11.9,17.27,0,277.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 23:02:00",1190190,-1,13.29,12.73,11.82,17.43,0,271.2,0,0,0,0.95,0,0,0,0,0,0,0.285,0,0,0,0
"2018-04-20 23:03:00",1190191,-1,13.25,12.67,11.88,17.6,0,271.1,0,0,0,0.95,0,0,0,0,0,0,0.57,0,0,0,0
"2018-04-20 23:04:00",1190192,-1,13.22,12.64,11.96,17.64,0,271,0,0,0,0.95,0,0,0,0,0,0,0.443,0,0,0,0
"2018-04-20 23:05:00",1190193,-1,13.19,12.62,12.03,17.68,0,270.9,0,0,0,0.95,0,0,0,0,0,0,0.332,0,0,0,0
"2018-04-20 23:06:00",1190194,-1,13.17,12.61,12.08,17.7,0,270.9,0,0,0,0.95,0,0,0,0,0,0,0.095,0,0,0,0
"2018-04-20 23:07:00",1190195,-1,13.15,12.61,12.13,17.7,0,270.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 23:08:00",1190196,-1,13.15,12.6,12.16,17.75,0,266.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 23:09:00",1190197,-1,13.13,12.6,12.16,17.74,0,265.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 23:10:00",1190198,-1,13.13,12.59,12.13,17.78,0,273.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2018-04-20 23:11:00",1190199,0,13.13,12.6,12.05,17.8,0,279.3,1.7,0.95,0,0,0,0,0,1.422,0.602,0,0,0,0,0,0
"2018-04-20 23:12:00",1190200,0,13.13,12.63,11.98,17.79,0,290,2.45,1.7,0.95,0.95,0.95,0,0.305,1.725,0.955,0.158,0.063,0.111,0,0,0
"2018-04-20 23:13:00",1190201,0,13.11,12.65,11.91,17.75,0,302.7,3.2,2.45,2.45,1.7,1.7,0.95,0.372,2.488,1.938,1.6,1.375,1.275,0.427,0,0
"2018-04-20 23:14:00",1190202,0,13.11,12.69,11.98,17.74,0,293.2,3.95,3.2,2.45,2.45,1.7,0,0.482,2.875,2.213,1.775,1.375,0.791,0,0,0
"2018-04-20 23:15:00",1190203,0,13.16,12.77,12.03,17.66,0,292.7,5.45,4.7,3.2,2.45,1.7,0.95,0.402,3.825,3.063,2.375,1.725,1.247,0.142,0,0
"2018-04-20 23:16:00",1190204,0,13.16,12.45,11.42,17.55,0,291.2,5.45,4.7,3.2,2.45,2.45,1.7,0.466,4.3,3.238,2.388,1.813,1.409,0.781,0,0
"2018-04-20 23:17:00",1190205,0,12.73,12.02,11.17,18.09,0,309.7,6.95,6.2,5.45,4.7,4.7,4.7,0.734,4.537,3.563,3.075,2.625,2.375,1.95,0,0
"2018-04-20 23:18:00",1190206,0,12.33,11.65,11.12,18.9,0,301.3,6.2,5.45,4.7,3.95,3.95,3.2,0.592,5.112,4.138,3.375,2.838,2.375,1.963,0,0
"2018-04-20 23:19:00",1190207,0,12.2,11.69,11.23,19.42,0,294.2,6.95,4.7,4.7,4.7,3.95,3.95,0.648,4.912,3.763,3.288,2.625,2.275,1.95,0,0
"2018-04-20 23:20:00",1190208,0,12.19,11.73,11.35,19.79,0,296.8,6.95,5.45,4.7,3.95,3.2,3.2,0.539,5.2,4.125,3.35,2.825,2.463,1.888,0,0
"2018-04-20 23:21:00",1190209,0,12.12,11.73,11.35,19.93,0,304,6.2,4.7,3.95,3.95,3.2,3.2,0.609,5.075,3.875,3.075,2.538,2.3,1.888,0,0
"2018-04-20 23:22:00",1190210,0,12.03,11.62,11.29,20.16,0,308.2,6.95,5.45,5.45,4.7,3.95,3.95,0.718,5.5,4.6,3.6,2.888,2.463,2.013,0,0
"2018-04-20 23:23:00",1190211,0,12.07,11.67,11.36,20.36,0,310.9,6.95,6.2,5.45,4.7,4.7,3.95,0.655,5.712,4.912,3.875,3.363,3,2.5,0,0
"2018-04-20 23:24:00",1190212,0,12.04,11.71,11.4,20.1,0,314.3,6.95,6.2,5.45,4.7,4.7,3.95,0.713,5.587,4.662,3.787,3.288,2.988,2.475,0,0
"2018-04-20 23:25:00",1190213,0,11.93,11.6,11.32,19.94,0,315.7,7.7,6.2,5.45,4.7,4.7,3.95,0.67,5.862,4.675,3.912,3.3,2.925,2.375,0,0
"2018-04-20 23:26:00",1190214,0,11.87,11.57,11.28,19.78,0,317.9,6.95,6.2,5.45,5.45,4.7,3.95,0.71,6.012,5.237,4.287,3.538,3,2.538,0,0
"2018-04-20 23:27:00",1190215,0,11.76,11.5,11.19,19.64,0,316.4,6.95,6.95,4.7,3.95,3.95,3.2,0.555,5.575,4.5,3.575,2.813,2.488,2.063,0,0
"2018-04-20 23:28:00",1190216,0,11.6,11.31,11.06,19.69,0,316.5,7.7,6.2,5.45,5.45,3.95,3.2,0.678,5.687,4.412,3.65,3.188,2.688,2.388,0,0
"2018-04-20 23:29:00",1190217,0,11.49,11.19,10.94,19.74,0,319,6.2,5.45,5.45,4.7,3.95,3.2,0.594,5.512,4.337,3.638,2.975,2.563,2.213,0,0
"2018-04-20 23:30:00",1190218,0,11.46,11.15,10.91,19.8,0,323.1,6.95,6.2,6.2,4.7,4.7,4.7,0.776,5.462,4.425,3.737,3.263,2.913,2.45,0,0
"2018-04-20 23:31:00",1190219,0,11.74,11.4,11.18,20.18,0,329.2,9.95,8.45,7.7,6.2,5.45,6.2,0.943,7.337,6.312,5.225,4.437,3.987,3.488,0,0
"2018-04-20 23:32:00",1190220,0,11.96,11.7,11.44,20.41,0,329.1,9.95,8.45,6.95,6.95,6.2,5.45,0.9,7.787,6.462,5.475,4.8,4.4,3.8,0,0
"2018-04-20 23:33:00",1190221,0,11.97,11.75,11.51,20.4,0,333,11.45,9.2,9.2,7.7,7.7,6.95,1.055,7.787,6.687,5.675,4.762,4.275,3.525,0,0
"2018-04-20 23:34:00",1190222,0,12.14,11.97,11.73,21.98,0,333.1,8.45,8.45,7.7,6.95,5.45,4.7,0.8,7.037,6.187,5.125,4.138,3.825,3.175,0,0
"2018-04-20 23:35:00",1190223,0,11.94,11.83,11.6,21.69,0,330.7,9.2,7.7,6.95,6.2,6.2,5.45,0.913,6.537,5.462,4.487,3.638,3.55,2.888,0,0
"2018-04-20 23:36:00",1190224,0,12.01,11.82,11.64,22.72,0,335.1,11.45,9.95,9.95,9.2,9.2,7.7,1.213,8.75,7.787,6.512,5.587,5.35,4.425,0,0
"2018-04-20 23:37:00",1190225,0,12.08,12,11.78,23.85,0,332.4,9.95,9.2,7.7,6.2,6.2,5.45,0.886,7.587,6.725,5.55,4.7,4.5,3.737,0,0
"2018-04-20 23:38:00",1190226,0,12.07,11.94,11.78,24.97,0,331.3,10.7,9.95,7.7,7.7,6.95,5.45,0.852,8.06,7.187,6,5.212,4.775,4,0,0
"2018-04-20 23:39:00",1190227,0,12.16,12.04,11.87,26.15,0,331.9,11.45,9.95,8.45,8.45,8.45,6.95,1.143,8.35,7.75,6.487,5.537,5.262,4.462,0,0
"2018-04-20 23:40:00",1190228,0,12.11,12.06,11.85,26.49,0,329.4,11.45,9.95,9.2,7.7,6.95,6.2,1.009,8.02,7.037,5.95,5.037,4.637,3.912,0,0
"2018-04-20 23:41:00",1190229,0,12.09,11.99,11.81,27.19,0,329.6,10.7,9.95,8.45,7.7,6.95,6.2,1.059,8.56,7.437,6.075,5.025,4.55,3.837,0,0
"2018-04-20 23:42:00",1190230,0,12.05,11.95,11.77,28.05,0,330.7,9.95,8.45,7.7,6.95,6.2,5.45,1.005,7.787,6.412,5.35,4.625,4.212,3.625,0,0
"2018-04-20 23:43:00",1190231,0,12,11.91,11.76,28.62,0,329.2,9.95,9.95,9.2,8.45,6.95,6.2,1.054,7.762,6.587,5.725,4.937,4.387,3.663,0,0
"2018-04-20 23:44:00",1190232,0,12.02,11.95,11.8,29.21,0,328.5,11.45,10.7,9.95,9.2,8.45,6.95,0.976,9.01,8.4,7.2,6.062,5.6,4.762,0,0
"2018-04-20 23:45:00",1190233,0,12.13,12.04,11.88,29.63,0,326.8,11.45,9.95,9.2,8.45,7.7,6.95,0.867,8.9,7.812,6.875,5.887,5.362,4.575,0,0
"2018-04-20 23:46:00",1190234,0,12.11,12.03,11.86,30,0,326.9,9.95,9.95,8.45,8.45,7.7,6.2,1.124,8.35,7.575,6.575,5.687,5.037,4.25,0,0
"2018-04-20 23:47:00",1190235,0,12.11,12.03,11.87,30.4,0,323.4,10.7,9.95,9.2,9.2,8.45,7.7,1.072,8.86,7.725,6.612,5.712,5.012,4.3,0,0
"2018-04-20 23:48:00",1190236,0,12.06,12.02,11.84,30.74,0,329.6,9.95,9.95,8.45,6.95,6.95,6.2,0.953,7.475,6.875,5.9,5.062,4.737,4.138,0,0
"2018-04-20 23:49:00",1190237,0,12.21,12.1,11.96,31.42,0,327.2,12.2,11.45,9.95,9.2,8.45,6.95,1.477,9.35,8.64,7.237,6.162,5.675,4.912,0,0
"2018-04-20 23:50:00",1190238,0,12.26,12.19,12,31.48,0,326.9,9.95,9.2,7.7,6.95,6.2,6.2,0.958,8.02,6.862,5.625,4.762,4.425,3.763,0,0
"2018-04-20 23:51:00",1190239,-1,12.34,12.17,12,31.93,0,329,11.45,9.95,7.7,7.7,6.2,5.45,0.906,8.7,6.975,5.625,4.687,4.437,3.812,0,0
"2018-04-20 23:52:00",1190240,-1,12.47,12.32,12.16,32.13,0,331.8,10.7,10.7,9.2,8.45,7.7,6.2,1.182,9.09,8.44,7.287,6.3,5.8,4.937,0,0
"2018-04-20 23:53:00",1190241,-1,12.45,12.38,12.22,32.02,0,331.5,9.95,9.2,8.45,8.45,7.7,6.2,1.003,8.2,7.212,6.275,5.362,4.887,4.112,0,0
"2018-04-20 23:54:00",1190242,-1,12.42,12.33,12.21,32.18,0,330.9,12.95,11.45,11.45,9.2,8.45,7.7,1.467,9.09,7.95,6.937,5.737,5.337,4.512,0,0
"2018-04-20 23:55:00",1190243,-1,12.6,12.46,12.33,32.22,0,328.6,12.2,10.7,9.2,8.45,7.7,7.7,1.11,9.49,7.975,6.687,5.7,5.2,4.537,0,0
"2018-04-20 23:56:00",1190244,-1,12.57,12.47,12.32,32.17,0,331.1,11.45,10.7,9.2,9.2,7.7,6.2,1.088,9.01,7.925,6.662,5.512,5.162,4.25,0,0
"2018-04-20 23:57:00",1190245,-1,12.57,12.51,12.32,32.16,0,331.6,9.95,9.2,6.95,6.95,6.2,5.45,0.85,7.912,6.625,5.175,4.45,4.087,3.45,0,0
"2018-04-20 23:58:00",1190246,-1,12.5,12.4,12.23,32.31,0,331.7,10.7,9.95,8.45,7.7,7.7,6.2,1.035,7.612,6.662,5.637,4.75,4.487,3.712,0,0
"2018-04-20 23:59:00",1190247,-1,12.48,12.36,12.21,32.46,0,331.1,10.7,10.7,9.2,7.7,7.7,6.95,1.294,8.14,7.062,6.025,5.175,4.925,4.112,0,0
"2018-04-21 00:00:00",1190248,-1,12.58,12.46,12.31,32.45,0,335.6,10.7,9.95,9.2,7.7,7.7,6.2,1.245,8.08,6.587,5.512,4.55,4.45,3.65,0,0
"2018-04-21 00:01:00",1190249,-1,12.5,12.42,12.25,32.42,0,333.3,9.2,9.2,7.7,6.2,6.2,5.45,0.871,7.762,6.712,5.375,4.487,4.187,3.5,0,0
"2018-04-21 00:02:00",1190250,-1,12.5,12.39,12.25,32.56,0,331.5,10.7,10.7,8.45,8.45,7.7,6.95,1.256,8.12,7.337,6.475,5.737,5.362,4.512,0,0
"2018-04-21 00:03:00",1190251,-1,12.48,12.38,12.24,32.54,0,334.5,10.7,9.2,7.7,6.2,6.2,5.45,0.845,8.2,6.637,5.5,4.762,4.412,3.787,0,0
"2018-04-21 00:04:00",1190252,-1,12.49,12.38,12.22,32.65,0,334.4,11.45,9.2,8.45,6.95,6.95,6.2,0.722,8.05,7.262,6.412,5.212,4.85,4.125,0,0
"2018-04-21 00:05:00",1190253,-1,12.55,12.45,12.31,32.63,0,334.7,10.7,10.7,10.7,9.95,8.45,7.7,1.256,8.75,7.687,6.875,5.812,5.662,4.85,0,0
"2018-04-21 00:06:00",1190254,-1,12.54,12.45,12.31,32.58,0,335.3,10.7,9.95,8.45,7.7,6.95,5.45,1.02,8.36,7.337,6.1,4.887,4.8,3.787,0,0
"2018-04-21 00:07:00",1190255,-1,12.48,12.42,12.26,32.63,0,331.6,9.95,8.45,7.7,6.95,6.95,6.2,0.792,7.512,6.612,5.812,4.95,4.712,3.887,0,0
"2018-04-21 00:08:00",1190256,-1,12.47,12.37,12.24,32.83,0,334.2,11.45,9.95,8.45,7.7,6.95,5.45,0.992,7.587,6.55,5.625,4.6,4.562,3.675,0,0
"2018-04-21 00:09:00",1190257,-1,12.44,12.37,12.22,32.87,0,330.8,9.95,9.2,7.7,6.2,6.95,6.2,0.945,7.375,6.525,5.662,4.675,4.45,3.575,0,0
"2018-04-21 00:10:00",1190258,-1,12.39,12.31,12.15,32.94,0,330.6,9.95,9.2,7.7,7.7,6.95,5.45,0.898,7.437,6.412,5.1,4.287,3.975,3.275,0,0
"2018-04-21 00:11:00",1190259,0,12.34,12.26,12.1,33.09,0,333.4,8.45,7.7,6.95,6.95,6.2,5.45,0.756,6.85,6.025,5.35,4.612,4.462,3.65,0,0
"2018-04-21 00:12:00",1190260,0,12.35,12.25,12.13,33.26,0,332.8,9.2,9.2,8.45,7.7,6.95,6.95,1.161,7.425,6.337,5.487,4.475,4.5,3.675,0,0
"2018-04-21 00:13:00",1190261,0,12.44,12.34,12.2,33.19,0,333.3,9.95,9.95,9.2,7.7,8.45,6.2,1.263,8.29,7.487,6.312,5.237,4.912,4.075,0,0
"2018-04-21 00:14:00",1190262,0,12.41,12.36,12.2,33.13,0,332.3,9.2,9.2,7.7,6.2,7.7,6.2,1.132,7.6,6.612,5.712,4.762,4.637,3.787,0,0
"2018-04-21 00:15:00",1190263,0,12.41,12.29,12.16,33.32,0,332.6,12.2,11.45,9.95,9.95,9.95,7.7,1.639,9.07,7.687,6.25,5.012,4.762,4.062,0,0
"2018-04-21 00:16:00",1190264,0,12.54,12.42,12.29,33.32,0,333.9,11.45,11.45,9.95,9.2,8.45,6.95,1.303,8.16,7.587,6.45,5.4,5.087,4.3,0,0
"2018-04-21 00:17:00",1190265,0,12.5,12.38,12.23,33.31,0,332.6,11.45,9.2,8.45,6.95,6.95,5.45,0.864,8.61,7.287,5.8,4.825,4.587,3.862,0,0
"2018-04-21 00:18:00",1190266,0,12.5,12.4,12.25,33.4,0,333.4,9.95,9.95,8.45,6.95,6.95,5.45,0.903,7.762,7.012,5.675,4.712,4.3,3.638,0,0
"2018-04-21 00:19:00",1190267,0,12.43,12.36,12.22,33.41,0,331.1,9.2,9.95,8.45,6.95,7.7,6.2,1.085,7.312,6.487,5.487,4.487,4.587,3.638,0,0
"2018-04-21 00:20:00",1190268,0,12.33,12.26,12.1,33.53,0,332.1,9.2,8.45,7.7,6.2,5.45,5.45,0.908,7.125,5.925,4.825,4.163,3.95,3.225,0,0
"2018-04-21 00:21:00",1190269,0,12.4,12.25,12.13,33.79,0,331.9,10.7,9.2,8.45,6.95,8.45,6.95,1.06,7.912,7.187,6.037,4.862,4.725,3.925,0,0
"2018-04-21 00:22:00",1190270,0,12.32,12.29,12.12,33.6,0,329.8,9.2,8.45,7.7,6.95,6.95,5.45,0.942,6.687,5.575,4.7,4.025,3.775,3.175,0,0
"2018-04-21 00:23:00",1190271,0,12.33,12.18,12.06,33.87,0,331.4,10.7,9.2,8.45,7.7,6.95,6.2,0.971,8.51,7.075,5.787,5.025,4.762,3.925,0,0
"2018-04-21 00:24:00",1190272,0,12.41,12.26,12.13,33.78,0,329.4,9.95,9.2,8.45,7.7,6.95,5.45,1.138,7.85,6.325,5.262,4.437,4.112,3.45,0,0
"2018-04-21 00:25:00",1190273,0,12.39,12.28,12.15,33.81,0,330.6,9.2,9.2,9.2,7.7,6.95,6.95,1.01,7.675,6.937,5.725,5.025,4.662,4.05,0,0
"2018-04-21 00:26:00",1190274,0,12.38,12.29,12.15,33.78,0,330.4,9.95,8.45,7.7,6.95,6.2,5.45,0.903,7.287,6.362,5.4,4.525,4.3,3.625,0,0
"2018-04-21 00:27:00",1190275,0,12.38,12.24,12.12,33.89,0,327.3,10.7,9.2,8.45,7.7,6.95,6.2,1.379,8.29,7.062,5.925,5.062,4.6,3.875,0,0
"2018-04-21 00:28:00",1190276,0,12.35,12.26,12.12,33.84,0,328.8,8.45,6.95,6.2,6.2,5.45,5.45,0.81,6.925,5.8,4.837,4.325,3.95,3.4,0,0
"2018-04-21 00:29:00",1190277,0,12.34,12.19,12.06,34.03,0,327.1,10.7,9.95,8.45,7.7,6.95,5.45,1.133,7.925,6.637,5.8,4.85,4.312,3.712,0,0
"2018-04-21 00:30:00",1190278,0,12.33,12.25,12.07,33.94,0,323.9,9.2,7.7,6.95,5.45,5.45,4.7,0.686,6.962,5.6,4.562,3.9,3.488,2.925,0,0
"2018-04-21 00:31:00",1190279,0,12.11,12.03,11.88,34.13,0,317,7.7,6.2,6.2,5.45,4.7,3.95,0.734,6.087,5.075,4.087,3.475,3.125,2.6,0,0
"2018-04-21 00:32:00",1190280,0,12.01,11.91,11.78,34.52,0,315.6,8.45,8.45,6.95,6.2,5.45,4.7,0.816,6.575,5.387,4.475,3.925,3.438,2.875,0,0
"2018-04-21 00:33:00",1190281,0,11.94,11.82,11.69,34.69,0,317.7,7.7,6.95,6.2,5.45,4.7,4.7,0.764,6.362,5.425,4.525,3.762,3.363,2.888,0,0
"2018-04-21 00:34:00",1190282,0,11.83,11.73,11.59,34.86,0,316.5,7.7,6.95,6.2,6.2,5.45,3.95,0.786,6.125,5.112,4.312,3.588,3.175,2.613,0,0
"2018-04-21 00:35:00",1190283,0,11.73,11.64,11.49,35.03,0,317.5,7.7,6.95,5.45,4.7,4.7,4.7,0.742,5.825,4.637,3.775,3.238,2.875,2.475,0,0
"2018-04-21 00:36:00",1190284,0,11.64,11.56,11.42,35.2,0,321,6.95,6.2,5.45,5.45,3.95,3.95,0.78,5.037,4.425,3.762,3.225,2.863,2.463,0,0
"2018-04-21 00:37:00",1190285,0,11.57,11.46,11.32,35.34,0,317.9,6.95,5.45,4.7,4.7,4.7,3.95,0.696,5.65,4.562,3.863,3.313,3,2.463,0,0
"2018-04-21 00:38:00",1190286,0,11.55,11.42,11.29,35.46,0,320,6.95,6.2,6.2,4.7,4.7,3.95,0.748,5.537,4.925,4.05,3.288,3,2.55,0,0
"2018-04-21 00:39:00",1190287,0,11.53,11.42,11.29,35.45,0,319.7,7.7,6.2,5.45,5.45,4.7,3.95,0.586,5.962,4.875,4.387,3.837,3.425,2.9,0,0
"2018-04-21 00:40:00",1190288,0,11.52,11.43,11.29,35.41,0,323.5,6.2,6.2,5.45,4.7,4.7,3.95,0.678,5.325,4.737,4.375,3.875,3.575,3.013,0,0
"2018-04-21 00:41:00",1190289,0,11.49,11.37,11.24,35.43,0,321.7,7.7,6.2,5.45,4.7,5.45,3.95,0.56,5.837,4.775,3.875,3.3,3.275,2.75,0,0
"2018-04-21 00:42:00",1190290,0,11.49,11.35,11.21,35.45,0,321.6,6.95,6.2,5.45,5.45,4.7,3.95,0.859,5.412,4.462,3.662,3.225,2.875,2.363,0,0
"2018-04-21 00:43:00",1190291,0,11.49,11.35,11.21,35.49,0,322.9,6.95,6.2,5.45,5.45,4.7,3.95,0.679,5.237,4.337,3.825,3.338,3.013,2.55,0,0
"2018-04-21 00:44:00",1190292,0,11.41,11.27,11.13,35.48,0,321.5,6.95,6.2,5.45,4.7,3.2,3.2,0.559,5.35,4.163,3.275,2.575,2.2,1.797,0,0
"2018-04-21 00:45:00",1190293,0,11.47,11.3,11.17,35.6,0,324,6.95,6.95,6.2,5.45,4.7,3.2,0.8,5.412,4.425,3.737,3.275,2.913,2.363,0,0
"2018-04-21 00:46:00",1190294,0,11.51,11.35,11.22,35.53,0,325.2,7.7,6.2,6.2,5.45,4.7,4.7,0.696,5.975,5.075,4.15,3.563,3.313,2.875,0,0
"2018-04-21 00:47:00",1190295,0,11.6,11.46,11.32,35.41,0,323.1,8.45,6.95,6.2,5.45,4.7,3.95,0.622,6.175,5.125,4.212,3.65,3.388,2.9,0,0
"2018-04-21 00:48:00",1190296,0,11.67,11.52,11.39,35.33,0,323.6,8.45,6.95,5.45,5.45,4.7,3.95,0.527,6.1,5.1,4.225,3.688,3.313,2.788,0,0
"2018-04-21 00:49:00",1190297,0,11.66,11.55,11.41,35.29,0,321.6,6.2,6.2,5.45,4.7,4.7,3.95,0.647,5.512,4.687,3.987,3.463,3.138,2.663,0,0
"2018-04-21 00:50:00",1190298,0,11.73,11.62,11.51,35.41,0,323.4,8.45,6.95,6.2,5.45,5.45,3.95,0.588,6.525,5.587,4.65,3.987,3.613,3.125,0,0
"2018-04-21 00:51:00",1190299,-1,11.84,11.75,11.63,35.27,0,324.2,7.7,6.95,6.95,5.45,5.45,3.95,0.886,5.95,4.962,4.175,3.537,3.15,2.5,0,0
"2018-04-21 00:52:00",1190300,-1,11.89,11.77,11.66,35.31,0,322.6,8.45,7.7,6.95,6.2,5.45,4.7,0.925,6.737,5.475,4.462,3.737,3.388,2.838,0,0
"2018-04-21 00:53:00",1190301,-1,11.98,11.89,11.79,35.32,0,324.4,8.45,8.45,6.95,6.2,6.2,5.45,1.084,6.912,5.975,5.087,4.5,4.025,3.35,0,0
"2018-04-21 00:54:00",1190302,-1,12.01,11.95,11.85,35.28,0,324.4,8.45,6.2,6.95,6.2,5.45,4.7,0.756,6.5,5.175,4.5,3.887,3.587,3.038,0,0
"2018-04-21 00:55:00",1190303,-1,12.05,11.99,11.9,35.37,0,324.1,8.45,7.7,6.95,6.2,6.2,4.7,0.896,6.475,5.575,4.737,3.962,3.687,3.213,0,0
"2018-04-21 00:56:00",1190304,-1,12.05,12.02,11.95,35.42,0,325.4,9.2,8.45,7.7,6.95,6.2,6.2,0.831,6.55,5.612,5.162,4.462,4.062,3.45,0,0
"2018-04-21 00:57:00",1190305,-1,12.07,12.04,11.97,35.6,0,325.3,9.2,8.45,6.95,6.2,5.45,4.7,0.938,6.887,6.175,5.1,4.412,3.975,3.338,0,0
"2018-04-21 00:58:00",1190306,-1,12.09,12.06,11.98,35.91,0,327.3,9.95,9.2,8.45,7.7,7.7,6.95,1.141,7.337,6.337,5.225,4.412,4.087,3.513,0,0
"2018-04-21 00:59:00",1190307,-1,12.2,12.15,12.1,36.25,0,328.7,10.7,9.2,8.45,7.7,6.95,6.95,0.95,8.31,7.225,6.375,5.7,5.237,4.512,0,0
"2018-04-21 01:00:00",1190308,-1,12.34,12.28,12.24,36.35,0,327.6,11.45,10.7,9.95,8.45,8.45,7.7,0.978,9.84,8.79,7.362,6.287,5.725,4.725,0,0
"2018-04-21 01:01:00",1190309,-1,12.37,12.36,12.3,36.24,0,327.5,9.95,9.95,8.45,7.7,7.7,6.95,0.973,8.46,7.55,6.55,5.812,5.35,4.687,0,0
"2018-04-21 01:02:00",1190310,-1,12.33,12.31,12.28,36.24,0,335.9,12.2,10.7,9.95,8.45,8.45,7.7,1.214,8.95,7.95,6.837,5.8,5.637,4.687,0,0
"2018-04-21 01:03:00",1190311,-1,12.32,12.33,12.31,36.14,0,334.9,10.7,9.95,9.2,8.45,8.45,6.2,1.053,8.44,7.675,6.7,5.462,5.362,4.287,0,0
"2018-04-21 01:04:00",1190312,-1,12.28,12.3,12.27,36.07,0,336.9,9.2,8.45,6.95,6.2,6.2,5.45,0.664,7.25,6.35,5.775,4.75,4.562,3.813,0,0
"2018-04-21 01:05:00",1190313,-1,12.27,12.27,12.24,36.11,0,336.7,11.45,11.45,10.7,8.45,8.45,7.7,1.224,8.19,6.912,5.7,4.575,4.5,3.762,0,0
"2018-04-21 01:06:00",1190314,-1,12.3,12.31,12.27,36.06,0,338.2,12.95,12.2,10.7,9.2,9.2,7.7,1.41,9.34,8.55,7.212,5.862,5.737,4.7,0,0
"2018-04-21 01:07:00",1190315,-1,12.33,12.34,12.3,36.02,0,333.2,12.95,10.7,9.95,9.2,9.2,7.7,1.133,9.84,8.61,7.162,6.262,5.8,5.1,0,0
"2018-04-21 01:08:00",1190316,-1,12.33,12.33,12.31,36.01,0,333.7,12.95,12.2,10.7,9.2,9.2,8.45,1.398,10.39,9.47,8.21,6.937,6.512,5.512,0,0
"2018-04-21 01:09:00",1190317,-1,12.31,12.34,12.3,35.96,0,334.5,12.2,10.7,9.95,8.45,7.7,6.2,0.907,9.82,8.6,6.862,5.787,5.5,4.537,0,0
"2018-04-21 01:10:00",1190318,-1,12.31,12.31,12.28,36,0,336.3,12.95,12.95,10.7,9.2,8.45,7.7,1.021,10.11,9.17,7.875,6.412,6.387,5.312,0,0
"2018-04-21 01:11:00",1190319,0,12.28,12.31,12.28,35.98,0,332.9,10.7,9.95,8.45,7.7,7.7,6.2,0.997,8.42,7.587,6.325,5.275,4.975,4.163,0,0
"2018-04-21 01:12:00",1190320,0,12.23,12.27,12.24,36.02,0,338.5,12.2,11.45,9.95,9.2,8.45,6.95,1.149,8.66,7.9,6.787,5.412,5.412,4.25,0,0
"2018-04-21 01:13:00",1190321,0,12.17,12.23,12.19,36.01,0,335,9.2,8.45,7.7,6.95,6.2,5.45,1.042,6.975,6.1,4.962,3.937,4.15,3.263,0,0
"2018-04-21 01:14:00",1190322,0,12.18,12.2,12.18,36.12,0,336.9,10.7,10.7,9.95,9.2,7.7,6.95,1.044,8.61,7.525,6.537,5.475,5.287,4.237,0,0
"2018-04-21 01:15:00",1190323,0,12.19,12.21,12.18,36.05,0,342.3,10.7,10.7,9.95,7.7,7.7,6.2,1.116,8.31,7.325,6.137,4.762,5.025,3.912,0,0
"2018-04-21 01:16:00",1190324,0,12.22,12.23,12.2,35.97,0,337.7,12.95,11.45,10.7,9.95,9.2,7.7,1.435,9.46,8.21,6.875,5.562,5.562,4.437,0,0
"2018-04-21 01:17:00",1190325,0,12.28,12.29,12.27,35.88,0,336.8,11.45,10.7,9.95,8.45,7.7,6.95,1.053,9.2,8.17,6.625,5.512,5.362,4.5,0,0
"2018-04-21 01:18:00",1190326,0,12.27,12.29,12.25,35.88,0,340.6,10.7,9.2,8.45,7.7,7.7,6.2,1.203,8.54,7.212,6.15,4.825,5,4.112,0,0
"2018-04-21 01:19:00",1190327,0,12.22,12.25,12.21,35.89,0,341.7,10.7,9.2,7.7,6.95,6.2,5.45,0.957,7.3,6.137,5.225,4.225,4.437,3.575,0,0
"2018-04-21 01:20:00",1190328,0,12.2,12.23,12.21,36.05,0,344.4,12.2,11.45,11.45,9.2,9.2,8.45,1.225,8.95,8.19,6.95,5.525,5.912,4.762,0,0
"2018-04-21 01:21:00",1190329,0,12.2,12.26,12.23,36.1,0,345,11.45,9.95,9.2,6.95,8.45,6.95,1.221,8.62,7.35,6.45,4.95,5.55,4.475,0,0
"2018-04-21 01:22:00",1190330,0,12.19,12.22,12.21,36.16,0,344,11.45,9.95,9.2,6.95,7.7,5.45,1.129,8.82,7.162,5.925,4.362,5.175,3.912,0,0
"2018-04-21 01:23:00",1190331,0,12.18,12.2,12.19,36.29,0,339.9,11.45,10.7,9.95,8.45,9.2,6.95,1.452,9.2,8.14,7.012,5.375,5.687,4.55,0,0
"2018-04-21 01:24:00",1190332,0,12.2,12.23,12.22,36.34,0,347.3,12.2,11.45,9.95,7.7,9.95,6.95,1.329,9.96,8.66,7.35,5.05,6.075,4.587,0,0
"2018-04-21 01:25:00",1190333,0,12.2,12.24,12.23,36.37,0,343.1,12.2,11.45,9.95,7.7,9.2,7.7,0.979,9.85,8.87,7.562,5.612,6.287,4.975,0,0
"2018-04-21 01:26:00",1190334,0,12.17,12.22,12.2,36.4,0,345.6,10.7,9.95,8.45,6.2,6.95,5.45,1.075,8.86,7.575,6.037,4.512,4.95,3.975,0,0
"2018-04-21 01:27:00",1190335,0,12.15,12.19,12.17,36.55,0,346.5,12.95,11.45,9.2,7.7,8.45,6.95,1.195,9.56,8.47,7.1,5.3,5.9,4.625,0,0
"2018-04-21 01:28:00",1190336,0,12.14,12.18,12.17,36.67,0,345,12.95,12.95,9.95,8.45,9.2,6.2,1.266,9.59,8.21,6.712,5.062,5.85,4.462,0,0
"2018-04-21 01:29:00",1190337,0,12.15,12.18,12.17,36.78,0,343.8,13.7,13.7,11.45,10.7,9.2,7.7,1.108,11.39,10.34,8.92,6.587,7.6,5.775,0,0
"2018-04-21 01:30:00",1190338,0,12.14,12.19,12.17,36.76,0,348.7,12.95,12.2,9.2,7.7,9.2,6.95,1.113,10.76,9.21,7.512,5.225,6.412,4.962,0,0
"2018-04-21 01:31:00",1190339,0,12.14,12.19,12.17,36.81,0,351.3,12.95,10.7,10.7,9.2,9.2,8.45,1.256,10.2,8.72,7.425,5.062,6.287,4.775,0,0
"2018-04-21 01:32:00",1190340,0,12.08,12.15,12.13,36.84,0,351.9,10.7,8.45,7.7,6.2,6.95,5.45,0.861,8.22,6.887,5.962,4.175,5.075,3.9,0,0
"2018-04-21 01:33:00",1190341,0,12.07,12.11,12.1,37.03,0,354.1,12.2,12.2,10.7,6.2,9.95,7.7,1.246,10.39,9.05,7.55,4.9,6.687,5.112,0,0
"2018-04-21 01:34:00",1190342,0,12.07,12.13,12.11,37.05,0,355.2,10.7,9.95,9.2,7.7,8.45,6.2,1.273,9.2,7.612,6.337,4.55,5.487,4.125,0,0
"2018-04-21 01:35:00",1190343,0,12.04,12.08,12.07,37.14,0,350.5,11.45,9.95,9.2,5.45,7.7,6.2,0.957,9.04,7.45,6.225,3.975,5.562,4.287,0,0
"2018-04-21 01:36:00",1190344,0,12,12.05,12.03,37.21,0,358.2,10.7,8.45,8.45,5.45,6.95,5.45,0.937,8.27,6.612,5.525,3.688,4.962,3.8,0,0
"2018-04-21 01:37:00",1190345,0,12,12.03,12.02,37.31,0,352.5,10.7,8.45,7.7,6.2,6.95,5.45,0.932,8.55,6.975,5.675,3.962,5.137,3.725,0,0
"2018-04-21 01:38:00",1190346,0,12,12.03,12,37.3,0,354.4,9.95,9.2,8.45,5.45,8.45,6.2,1.149,8.47,6.887,5.925,3.675,5.037,3.675,0,0
"2018-04-21 01:39:00",1190347,0,11.98,12.02,11.98,37.28,0,356.2,8.45,7.7,6.95,4.7,6.2,4.7,0.856,7.325,5.775,4.875,3.35,4.237,3.288,0,0
"2018-04-21 01:40:00",1190348,0,11.94,11.98,11.94,37.34,0,355.1,9.95,7.7,6.95,6.2,6.95,5.45,0.889,6.55,5.475,4.8,3.225,4.075,3.113,0,0
"2018-04-21 01:41:00",1190349,0,11.9,11.93,11.89,37.38,0,359.3,8.45,6.95,6.2,4.7,5.45,4.7,0.715,6.262,5.175,4.5,2.963,4.175,3.125,0,0
"2018-04-21 01:42:00",1190350,0,11.82,11.86,11.81,37.5,0,2.041,7.7,6.95,5.45,3.95,4.7,3.95,0.919,5.687,4.625,3.762,2.463,3.363,2.488,0,0
"2018-04-21 01:43:00",1190351,0,11.83,11.84,11.78,37.63,0,356.1,9.95,7.7,6.95,4.7,6.2,4.7,1.053,6.825,5.4,4.537,2.85,4.112,3.075,0,0
"2018-04-21 01:44:00",1190352,0,11.79,11.8,11.73,37.63,0,359.3,7.7,6.95,6.2,4.7,5.45,3.95,0.71,5.825,4.662,3.875,2.613,3.4,2.738,0,0
"2018-04-21 01:45:00",1190353,0,11.74,11.73,11.65,37.74,0,6.718,8.45,7.7,6.2,4.7,4.7,4.7,0.62,6.05,4.662,4.062,2.55,3.438,2.6,0,0
"2018-04-21 01:46:00",1190354,0,11.68,11.67,11.59,37.85,0,7.253,7.7,6.95,6.95,6.2,4.7,4.7,0.683,5.875,4.587,4,2.863,3.15,2.813,0,0
"2018-04-21 01:47:00",1190355,0,11.63,11.6,11.52,37.95,0,5.908,8.45,6.95,5.45,4.7,4.7,3.95,0.691,5.925,4.537,3.775,2.588,2.813,2.4,0,0
"2018-04-21 01:48:00",1190356,0,11.65,11.57,11.49,38.07,0,11.53,9.2,7.7,6.95,6.2,5.45,4.7,0.864,6.662,5.475,4.35,3.412,3.313,3.025,0,0
"2018-04-21 01:49:00",1190357,0,11.65,11.61,11.51,37.96,0,19.07,9.2,7.7,6.95,6.2,4.7,4.7,0.798,7.087,5.937,4.825,3.825,3.225,3.088,0,0
"2018-04-21 01:50:00",1190358,0,11.64,11.56,11.46,38.01,0,22.09,8.45,7.7,7.7,6.2,5.45,5.45,0.922,6.825,5.762,4.612,3.9,3.025,3.163,0,0
"2018-04-21 01:51:00",1190359,-1,11.6,11.55,11.45,38.1,0,21.74,9.2,9.2,8.45,7.7,6.2,6.2,0.952,7.55,6.475,5.312,4.45,3.725,3.613,0,0
"2018-04-21 01:52:00",1190360,-1,11.57,11.5,11.38,38.13,0,23.61,7.7,6.95,6.2,5.45,3.95,3.95,0.521,6.662,5.587,4.562,3.612,2.838,2.75,0,0
"2018-04-21 01:53:00",1190361,-1,11.52,11.46,11.33,38.2,0,18.49,6.95,6.2,5.45,5.45,3.95,4.7,0.632,5.95,4.912,4.062,3.363,2.763,2.763,0,0
"2018-04-21 01:54:00",1190362,-1,11.49,11.39,11.27,38.31,0,15.5,7.7,6.95,6.2,5.45,4.7,3.95,0.562,6.512,5.387,4.25,3.163,3.15,2.838,0,0
"2018-04-21 01:55:00",1190363,-1,11.4,11.34,11.21,38.35,0,18.78,6.95,6.2,5.45,4.7,3.95,3.95,0.586,5.637,4.562,3.85,3,2.675,2.513,0,0
"2018-04-21 01:56:00",1190364,-1,11.34,11.25,11.14,38.53,0,14.12,7.7,6.2,5.45,5.45,3.95,4.7,0.644,6.15,4.65,3.613,2.813,2.738,2.6,0,0
"2018-04-21 01:57:00",1190365,-1,11.33,11.23,11.12,38.66,0,15,6.95,6.95,4.7,3.95,4.7,4.7,0.591,6,5.075,4.175,3.1,3.013,2.713,0,0
"2018-04-21 01:58:00",1190366,-1,11.33,11.27,11.16,38.64,0,14.54,7.7,6.95,5.45,5.45,4.7,4.7,0.617,6.025,5.125,4.275,3.3,3.425,2.963,0,0
"2018-04-21 01:59:00",1190367,-1,11.31,11.25,11.14,38.6,0,19.64,7.7,6.2,5.45,5.45,4.7,3.95,0.635,6.05,4.662,3.775,2.9,2.813,2.65,0,0
"2018-04-21 02:00:00",1190368,-1,11.29,11.21,11.09,38.66,0,15.44,7.7,6.95,5.45,4.7,4.7,3.95,0.678,5.487,4.45,3.825,2.975,2.588,2.463,0,0
"2018-04-21 02:01:00",1190369,-1,11.23,11.12,11.03,38.81,0,15.36,6.95,6.2,4.7,3.95,5.45,3.95,0.907,5.575,4.312,3.513,2.55,2.65,2.338,0,0
"2018-04-21 02:02:00",1190370,-1,11.25,11.14,11.02,38.89,0,15.25,6.95,6.2,5.45,4.7,3.95,3.95,0.562,5.787,4.675,3.875,3.063,2.65,2.5,0,0
"2018-04-21 02:03:00",1190371,-1,11.26,11.13,10.97,38.84,0,19.83,6.95,6.2,5.45,4.7,3.95,3.95,0.638,5.4,4.512,3.563,2.75,2.375,2.35,0,0
"2018-04-21 02:04:00",1190372,-1,11.17,11.1,10.93,38.86,0,18.97,6.2,4.7,4.7,3.95,3.2,3.2,0.519,4.775,3.863,3.35,2.65,2.275,2.175,0,0
"2018-04-21 02:05:00",1190373,-1,11.11,11.02,10.88,39.05,0,16.14,8.45,7.7,6.95,6.2,5.45,4.7,0.85,5.525,4.775,4.187,3.45,2.838,2.713,0,0
"2018-04-21 02:06:00",1190374,-1,11.18,11.1,10.94,38.89,0,16.28,6.95,6.2,5.45,5.45,3.95,4.7,0.691,5.3,4.337,3.588,2.975,2.688,2.575,0,0
"2018-04-21 02:07:00",1190375,-1,11.08,11.04,10.86,38.91,0,20.31,5.45,4.7,4.7,3.95,3.2,3.2,0.464,4.35,3.588,2.95,2.163,2.05,1.85,0,0
"2018-04-21 02:08:00",1190376,-1,11.02,10.91,10.75,39.14,0,14.84,5.45,4.7,3.95,3.95,3.2,2.45,0.506,4.575,3.488,2.775,2.075,2.2,1.888,0,0
"2018-04-21 02:09:00",1190377,-1,11.05,10.87,10.72,39.38,0,13.64,6.95,5.45,3.95,3.95,3.95,3.2,0.668,5.2,3.862,3.013,2.037,2.3,1.9,0,0
"2018-04-21 02:10:00",1190378,-1,11.06,10.92,10.71,39.22,0,11.44,5.45,3.95,3.2,2.45,3.2,2.45,0.437,3.925,3.113,2.35,1.575,1.825,1.525,0,0
"2018-04-21 02:11:00",1190379,0,11.04,10.87,10.67,39.36,0,9.92,5.45,3.95,3.2,2.45,3.2,2.45,0.505,4.412,3.013,2.288,1.425,1.888,1.438,0,0
"2018-04-21 02:12:00",1190380,0,11.02,10.83,10.61,39.44,0,11.01,4.7,3.95,3.2,2.45,3.2,2.45,0.535,3.975,2.85,2.188,1.525,1.763,1.525,0,0
"2018-04-21 02:13:00",1190381,0,11.02,10.78,10.56,39.62,0,10.81,5.45,4.7,3.95,2.45,2.45,2.45,0.463,4.462,3.25,2.325,1.55,1.738,1.45,0,0
"2018-04-21 02:14:00",1190382,0,10.98,10.8,10.55,39.64,0,9.78,4.7,3.95,3.95,2.45,3.2,2.45,0.495,3.863,2.925,2.45,1.675,1.863,1.613,0,0
"2018-04-21 02:15:00",1190383,0,10.89,10.76,10.51,39.72,0,6.885,4.7,3.95,3.2,2.45,3.2,2.45,0.483,3.875,2.825,2.213,1.35,1.8,1.318,0,0
"2018-04-21 02:16:00",1190384,0,10.85,10.69,10.44,39.8,0,0.703,5.45,4.7,3.95,2.45,3.95,2.45,0.596,4.275,3.175,2.55,1.588,2.425,1.775,0,0
"2018-04-21 02:17:00",1190385,0,10.78,10.62,10.36,39.89,0,357.5,5.45,3.95,3.2,2.45,3.2,2.45,0.439,3.75,2.75,2.25,1.313,1.925,1.322,0,0
"2018-04-21 02:18:00",1190386,0,10.66,10.5,10.23,40.13,0,353.5,4.7,3.95,3.2,2.45,3.2,2.45,0.614,3.575,2.663,2.163,1.221,1.863,1.277,0,0
"2018-04-21 02:19:00",1190387,0,10.61,10.42,10.16,40.44,0,347.6,4.7,3.95,3.95,3.2,3.2,3.2,0.52,3.838,3.213,2.5,1.725,2.037,1.438,0,0
"2018-04-21 02:20:00",1190388,0,10.61,10.4,10.14,40.49,0,345.1,5.45,4.7,3.95,3.2,3.2,3.2,0.556,4.3,3.275,2.725,1.963,2.313,1.663,0,0
"2018-04-21 02:21:00",1190389,0,10.6,10.43,10.17,40.35,0,346.3,4.7,4.7,3.2,2.45,3.2,2.45,0.536,3.775,3.075,2.475,1.725,2.225,1.65,0,0
"2018-04-21 02:22:00",1190390,0,10.54,10.38,10.14,40.34,0,345.4,4.7,4.7,3.95,3.2,3.2,2.45,0.541,4.025,3.35,2.738,1.938,2.263,1.688,0,0
"2018-04-21 02:23:00",1190391,0,10.52,10.36,10.09,40.35,0,343.5,3.95,3.95,3.2,2.45,2.45,1.7,0.444,3.6,2.688,2.175,1.6,1.838,1.322,0,0
"2018-04-21 02:24:00",1190392,0,10.41,10.24,9.97,40.41,0,342.3,3.95,3.2,2.45,2.45,2.45,1.7,0.394,3.013,2.325,1.875,1.35,1.638,1.156,0,0
"2018-04-21 02:25:00",1190393,0,10.35,10.11,9.87,40.7,0,342.8,3.95,3.2,2.45,2.45,2.45,1.7,0.399,3.163,2.35,1.95,1.133,1.563,1.1,0,0
"2018-04-21 02:26:00",1190394,0,10.31,10.07,9.79,40.82,0,347.3,3.95,3.2,2.45,1.7,1.7,1.7,0.367,3.038,2.2,1.725,0.926,1.25,0.607,0,0
"2018-04-21 02:27:00",1190395,0,10.24,9.99,9.67,40.89,0,347.4,3.2,2.45,2.45,1.7,1.7,0.95,0.402,2.7,1.925,1.488,0.522,1.143,0.348,0,0
"2018-04-21 02:28:00",1190396,0,10.17,9.89,9.57,41.1,0,347.8,3.2,2.45,1.7,0.95,1.7,1.7,0.436,2.638,1.85,1.259,0.206,1.033,0.345,0,0
"2018-04-21 02:29:00",1190397,0,10.09,9.79,9.42,41.24,0,347.3,3.2,2.45,1.7,0.95,1.7,0,0.517,2.488,1.713,1.2,0.206,0.5,0,0,0
"2018-04-21 02:30:00",1190398,0,10.04,9.68,9.29,41.49,0,344.6,3.2,2.45,1.7,0.95,1.7,0,0.492,2.363,1.7,1.138,0.269,0.408,0,0,0
"2018-04-21 02:31:00",1190399,0,9.97,9.57,9.17,41.71,0,343.1,3.2,2.45,1.7,0.95,1.7,0,0.497,2.538,1.788,1.263,0.728,0.487,0,0,0
"2018-04-21 02:32:00",1190400,0,9.98,9.53,9.1,41.93,0,339.3,3.95,2.45,2.45,1.7,1.7,0.95,0.539,2.813,2.075,1.525,0.911,0.724,0.127,0,0
"2018-04-21 02:33:00",1190401,0,9.96,9.47,9.01,41.91,0,333.6,3.2,2.45,2.45,1.7,1.7,0.95,0.324,2.85,2.088,1.563,1.113,0.852,0.174,0,0
"2018-04-21 02:34:00",1190402,0,9.93,9.37,8.86,42.13,0,330.6,3.95,3.2,1.7,1.7,0.95,0,0.468,3.013,2.213,1.413,0.852,0.554,0,0,0
"2018-04-21 02:35:00",1190403,0,9.92,9.32,8.76,42.34,0,328.8,3.2,2.45,2.45,1.7,0.95,0.95,0.453,3.038,2.25,1.45,0.868,0.332,0.016,0,0
"2018-04-21 02:36:00",1190404,0,9.84,9.26,8.65,42.29,0,322.6,3.2,2.45,2.45,1.7,0.95,0,0.448,2.925,2.075,1.463,0.92,0.317,0,0,0
"2018-04-21 02:37:00",1190405,0,9.71,9.06,8.48,42.61,0,316.3,3.2,2.45,1.7,1.7,0.95,0,0.471,3.075,2.138,1.45,0.937,0.412,0,0,0
"2018-04-21 02:38:00",1190406,0,9.63,8.93,8.33,43.03,0,316,3.2,3.2,1.7,1.7,0.95,0,0.391,3.138,2.238,1.488,0.788,0.206,0,0,0
"2018-04-21 02:39:00",1190407,0,9.56,8.81,8.18,43.21,0,316.7,3.95,3.2,1.7,1.7,0.95,0,0.474,3.275,2.175,1.388,0.813,0.443,0,0,0
"2018-04-21 02:40:00",1190408,0,9.49,8.68,8.08,43.6,0,318.2,3.95,2.45,1.7,1.7,0.95,0,0.453,3.388,2.238,1.425,0.747,0.332,0,0,0
"2018-04-21 02:41:00",1190409,0,9.47,8.59,7.981,43.83,0,318.8,4.7,3.2,2.45,1.7,1.7,0.95,0.538,3.625,2.425,1.563,0.971,0.465,0.032,0,0
"2018-04-21 02:42:00",1190410,0,9.46,8.52,7.909,43.97,0,320.5,3.95,3.2,2.45,1.7,1.7,0.95,0.436,3.738,2.413,1.613,1.193,0.952,0.222,0,0
"2018-04-21 02:43:00",1190411,0,9.37,8.45,7.863,44.21,0,319,4.7,3.2,2.45,2.45,1.7,0.95,0.472,3.813,2.625,1.863,1.363,1.043,0.443,0,0
"2018-04-21 02:44:00",1190412,0,9.3,8.45,7.868,44.34,0,314.5,4.7,3.2,2.45,1.7,1.7,0.95,0.463,3.713,2.375,1.7,1.234,0.948,0.538,0,0
"2018-04-21 02:45:00",1190413,0,9.19,8.41,7.857,44.47,0,314.9,4.7,3.2,3.2,2.45,1.7,1.7,0.436,3.663,2.563,1.788,1.313,1.033,0.203,0,0
"2018-04-21 02:46:00",1190414,0,9.16,8.44,7.89,44.65,0,313.6,4.7,3.95,2.45,2.45,1.7,1.7,0.425,3.838,2.8,1.863,1.35,1.206,0.797,0,0
"2018-04-21 02:47:00",1190415,0,9.12,8.53,8,44.63,0,310.8,4.7,3.95,3.2,2.45,2.45,1.7,0.487,3.963,2.8,2.113,1.675,1.397,0.898,0,0
"2018-04-21 02:48:00",1190416,0,9.06,8.57,8.12,44.51,0,309.5,4.7,3.95,3.2,3.2,2.45,2.45,0.456,3.788,2.838,2.3,1.925,1.538,1.187,0,0
"2018-04-21 02:49:00",1190417,0,8.96,8.56,8.16,44.49,0,312.3,5.45,3.95,3.2,3.2,2.45,2.45,0.57,3.9,2.975,2.15,1.6,1.343,0.815,0,0
"2018-04-21 02:50:00",1190418,0,8.91,8.59,8.24,44.61,0,313.9,5.45,5.45,3.95,3.2,3.2,2.45,0.559,4.337,3.45,2.7,2.288,1.95,1.638,0,0
"2018-04-21 02:51:00",1190419,-1,8.97,8.64,8.32,44.59,0,314.3,6.2,4.7,3.95,3.2,3.2,2.45,0.52,4.825,3.625,2.9,2.45,2.113,1.688,0,0
"2018-04-21 02:52:00",1190420,-1,9.01,8.67,8.38,44.53,0,316.6,6.2,4.7,3.95,3.2,3.2,2.45,0.499,4.75,3.513,2.725,2.288,2.138,1.675,0,0
"2018-04-21 02:53:00",1190421,-1,9.07,8.76,8.47,44.48,0,319.9,6.95,5.45,4.7,3.95,3.95,3.2,0.664,4.637,3.875,2.938,2.35,2.088,1.725,0,0
"2018-04-21 02:54:00",1190422,-1,9.12,8.84,8.58,44.36,0,324.7,6.95,5.45,4.7,3.95,3.2,2.45,0.505,5.087,3.825,3.238,2.638,2.263,1.8,0,0
"2018-04-21 02:55:00",1190423,-1,9.22,8.97,8.74,44.25,0,328,6.95,6.2,5.45,3.95,3.95,3.2,0.663,4.925,4.375,3.612,3.05,2.788,2.238,0,0
"2018-04-21 02:56:00",1190424,-1,9.27,9.04,8.81,44.03,0,332,6.95,5.45,4.7,3.95,3.95,3.2,0.587,5.075,4.225,3.413,2.775,2.625,2.1,0,0
"2018-04-21 02:57:00",1190425,-1,9.34,9.14,8.91,44.01,0,336.6,6.2,6.2,5.45,4.7,4.7,3.2,0.727,5.037,4.4,3.55,2.738,2.75,2.175,0,0
"2018-04-21 02:58:00",1190426,-1,9.32,9.14,8.88,43.81,0,340.3,6.95,5.45,4.7,3.2,3.95,2.45,0.586,5.05,3.937,3.175,2.113,2.388,1.65,0,0
"2018-04-21 02:59:00",1190427,-1,9.33,9.18,8.9,43.78,0,338.5,6.2,5.45,4.7,3.2,3.2,2.45,0.512,4.6,3.463,2.85,2.238,2.425,1.825,0,0
"2018-04-21 03:00:00",1190428,-1,9.3,9.09,8.85,43.95,0,341.9,6.2,5.45,4.7,3.95,3.95,3.2,0.589,4.737,3.637,2.975,2.288,2.438,1.875,0,0
"2018-04-21 03:01:00",1190429,-1,9.25,9.07,8.82,44,0,342,5.45,4.7,3.95,3.2,3.95,3.2,0.53,4.337,3.688,3,2.063,2.425,1.763,0,0
"2018-04-21 03:02:00",1190430,-1,9.21,9.04,8.79,44.02,0,344.1,5.45,4.7,3.2,3.2,3.2,2.45,0.471,4.387,3.35,2.65,1.8,2.188,1.55,0,0
"2018-04-21 03:03:00",1190431,-1,9.17,8.96,8.7,44.17,0,339.7,5.45,4.7,3.95,3.95,3.95,3.2,0.618,4.312,3.35,2.6,2.2,2.275,1.813,0,0
"2018-04-21 03:04:00",1190432,-1,9.19,8.96,8.71,44.31,0,337.1,5.45,4.7,3.95,3.2,3.2,3.2,0.51,4.55,3.55,2.913,2.288,2.25,1.813,0,0
"2018-04-21 03:05:00",1190433,-1,9.17,8.94,8.69,44.28,0,335.2,6.2,4.7,3.95,3.2,3.2,3.2,0.658,4.925,3.713,2.925,2.213,2.163,1.663,0,0
"2018-04-21 03:06:00",1190434,-1,9.16,8.92,8.68,44.37,0,334.9,5.45,4.7,4.7,3.2,3.95,3.2,0.68,4.337,3.513,2.775,2.075,2.2,1.713,0,0
"2018-04-21 03:07:00",1190435,-1,9.21,8.96,8.71,44.44,0,331.8,6.2,5.45,3.95,3.2,3.95,2.45,0.632,4.525,3.775,2.788,2.175,2.225,1.75,0,0
"2018-04-21 03:08:00",1190436,-1,9.29,9.06,8.77,44.28,0,333.9,5.45,3.95,3.95,3.2,3.2,3.2,0.57,4.263,3.45,2.788,2.363,2.225,1.825,0,0
"2018-04-21 03:09:00",1190437,-1,9.31,9.07,8.81,44.18,0,332.6,5.45,3.95,3.95,3.2,3.2,2.45,0.425,3.937,3.375,2.838,2.35,2.263,1.863,0,0
"2018-04-21 03:10:00",1190438,-1,9.29,9.08,8.81,44.16,0,332.6,4.7,3.95,3.95,3.2,3.2,2.45,0.586,3.75,2.95,2.438,1.984,1.763,1.355,0,0
"2018-04-21 03:11:00",1190439,0,9.24,9.02,8.75,44.29,0,331.7,5.45,3.95,3.95,3.2,3.2,2.45,0.447,3.863,3.125,2.538,2.037,1.95,1.463,0,0
"2018-04-21 03:12:00",1190440,0,9.23,9.03,8.76,44.38,0,331.7,5.45,4.7,3.2,3.2,3.2,2.45,0.482,4.062,3.413,2.65,2.15,2.025,1.575,0,0
"2018-04-21 03:13:00",1190441,0,9.24,9.02,8.75,44.41,0,331.8,5.45,5.45,4.7,3.2,3.2,2.45,0.64,4.375,3.375,2.513,2.025,1.813,1.413,0,0
"2018-04-21 03:14:00",1190442,0,9.33,9.09,8.8,44.46,0,330.6,5.45,4.7,3.95,3.2,3.2,2.45,0.49,4.275,3.438,2.863,2.325,2.188,1.838,0,0
"2018-04-21 03:15:00",1190443,0,9.3,9.07,8.76,44.32,0,329.3,5.45,4.7,3.2,2.45,2.45,2.45,0.384,4.125,3.3,2.425,1.913,1.65,1.322,0,0
"2018-04-21 03:16:00",1190444,0,9.26,9.01,8.68,44.45,0,328.3,5.45,4.7,3.95,3.2,2.45,2.45,0.456,4,3.175,2.5,2.05,1.788,1.363,0,0
"2018-04-21 03:17:00",1190445,0,9.23,8.94,8.63,44.67,0,324.7,5.45,3.95,3.95,3.2,2.45,2.45,0.407,4.2,3.35,2.65,2.037,1.813,1.397,0,0
"2018-04-21 03:18:00",1190446,0,9.19,8.89,8.57,44.8,0,324.6,5.45,4.7,3.95,3.2,3.2,2.45,0.519,4.325,3.4,2.775,2.213,2.025,1.613,0,0
"2018-04-21 03:19:00",1190447,0,9.15,8.88,8.57,44.91,0,322.3,4.7,4.7,3.95,3.2,2.45,2.45,0.382,4.25,3.45,2.675,2.175,1.85,1.447,0,0
"2018-04-21 03:20:00",1190448,0,9.07,8.8,8.49,44.92,0,319.4,5.45,3.95,3.95,3.2,2.45,2.45,0.45,4.2,3.138,2.388,2.013,1.85,1.45,0,0
"2018-04-21 03:21:00",1190449,0,9.03,8.72,8.41,45.17,0,317.9,4.7,3.95,3.2,3.2,2.45,2.45,0.521,3.813,2.988,2.275,1.888,1.747,1.368,0,0
"2018-04-21 03:22:00",1190450,0,8.99,8.67,8.34,45.29,0,316.2,5.45,3.95,3.2,3.2,2.45,2.45,0.451,3.825,2.863,2.338,1.875,1.75,1.343,0,0
"2018-04-21 03:23:00",1190451,0,8.94,8.62,8.29,45.43,0,314.8,4.7,3.2,3.2,2.45,2.45,1.7,0.359,3.525,2.613,2.088,1.65,1.5,1.011,0,0
"2018-04-21 03:24:00",1190452,0,8.85,8.53,8.21,45.6,0,315.4,3.95,3.2,3.2,2.45,1.7,1.7,0.536,3.25,2.45,1.963,1.488,1.205,0.807,0,0
"2018-04-21 03:25:00",1190453,0,8.79,8.43,8.11,45.77,0,316.9,3.95,3.2,2.45,2.45,1.7,1.7,0.433,3.188,2.275,1.7,1.322,1.14,0.712,0,0
"2018-04-21 03:26:00",1190454,0,8.75,8.35,7.992,45.99,0,319.1,3.95,3.2,1.7,1.7,0.95,0,0.391,3.025,2.063,1.288,0.88,0.744,0,0,0
"2018-04-21 03:27:00",1190455,0,8.69,8.25,7.866,46.32,0,320.1,3.95,2.45,2.45,1.7,1.7,0.95,0.487,3.063,2.175,1.55,0.922,0.703,0.174,0,0
"2018-04-21 03:28:00",1190456,0,8.74,8.24,7.786,46.45,0,323.1,3.95,3.2,2.45,1.7,1.7,1.7,0.482,3.175,2.188,1.438,1.102,0.973,0.408,0,0
"2018-04-21 03:29:00",1190457,0,8.72,8.23,7.738,46.53,0,326.1,3.95,3.2,2.45,1.7,1.7,0.95,0.387,3.025,2.175,1.538,1.018,0.902,0.301,0,0
"2018-04-21 03:30:00",1190458,0,8.73,8.21,7.705,46.46,0,326.7,3.95,2.45,1.7,1.7,1.7,0.95,0.418,3.013,1.9,1.222,0.817,0.813,0.237,0,0
"2018-04-21 03:31:00",1190459,0,8.8,8.18,7.684,46.72,0,327.2,4.7,3.95,2.45,1.7,1.7,0.95,0.375,3.238,2.263,1.638,1.172,1.093,0.459,0,0
"2018-04-21 03:32:00",1190460,0,8.86,8.23,7.691,46.63,0,326.8,3.95,3.2,2.45,1.7,1.7,1.7,0.396,3.138,2.313,1.688,1.143,1.131,0.462,0,0
"2018-04-21 03:33:00",1190461,0,8.88,8.27,7.697,46.45,0,331.1,3.95,3.2,2.45,1.7,1.7,1.7,0.374,3.125,2.175,1.638,1.222,1.3,0.62,0,0
"2018-04-21 03:34:00",1190462,0,8.87,8.25,7.706,46.47,0,330.5,4.7,3.2,2.45,2.45,1.7,1.7,0.425,3.513,2.413,1.688,1.234,1.206,0.528,0,0
"2018-04-21 03:35:00",1190463,0,8.89,8.26,7.759,46.5,0,332.1,4.7,3.2,3.2,3.2,3.2,2.45,0.521,3.575,2.525,2.025,1.75,1.838,1.372,0,0
"2018-04-21 03:36:00",1190464,0,9,8.35,7.857,46.49,0,332.4,4.7,3.95,3.2,2.45,2.45,1.7,0.437,3.863,3.088,2.175,1.713,1.575,1.152,0,0
"2018-04-21 03:37:00",1190465,0,9.1,8.58,8.09,46.1,0,329.4,5.45,4.7,3.95,3.2,3.2,2.45,0.56,4.025,3.45,2.825,2.525,2.375,1.863,0,0
"2018-04-21 03:38:00",1190466,0,9.04,8.67,8.21,45.53,0,325.3,4.7,3.2,3.2,2.45,2.45,2.45,0.484,3.613,2.75,2.163,1.738,1.563,1.263,0,0
"2018-04-21 03:39:00",1190467,0,9.03,8.54,8.13,45.61,0,331.3,4.7,3.2,2.45,2.45,2.45,1.7,0.435,3.6,2.75,1.988,1.575,1.488,1.152,0,0
"2018-04-21 03:40:00",1190468,0,8.9,8.41,8.01,45.9,0,329.6,4.7,3.2,3.2,2.45,2.45,1.7,0.392,3.363,2.588,1.9,1.309,1.4,0.774,0,0
"2018-04-21 03:41:00",1190469,0,8.97,8.42,8.01,46.3,0,330.6,6.95,6.95,5.45,4.7,3.95,3.2,0.705,4.562,3.762,2.888,2.238,2.075,1.525,0,0
"2018-04-21 03:42:00",1190470,0,9.17,8.72,8.32,45.95,0,332.4,6.95,5.45,4.7,4.7,3.95,3.95,0.686,4.8,3.85,3.288,2.838,2.663,2.15,0,0
"2018-04-21 03:43:00",1190471,0,9.14,8.82,8.46,45.45,0,336.7,6.2,5.45,5.45,4.7,4.7,3.95,0.582,4.987,4.225,3.6,2.875,2.663,2.175,0,0
"2018-04-21 03:44:00",1190472,0,9.2,8.94,8.64,45.4,0,331.3,7.7,6.95,6.2,4.7,4.7,3.95,0.664,6.112,5.15,4.362,3.463,3.438,2.763,0,0
"2018-04-21 03:45:00",1190473,0,9.14,9.02,8.75,45.01,0,335,6.2,6.2,4.7,4.7,4.7,3.95,0.569,4.812,4.425,3.788,3.15,3.138,2.55,0,0
"2018-04-21 03:46:00",1190474,0,9.03,8.93,8.7,45.04,0,334.9,5.45,4.7,4.7,4.7,3.95,3.2,0.554,4.175,3.7,3.013,2.325,2.275,1.725,0,0
"2018-04-21 03:47:00",1190475,0,8.91,8.73,8.51,45.5,0,334.8,5.45,5.45,4.7,3.95,4.7,3.2,0.726,4.887,4.225,3.413,2.5,2.738,2.15,0,0
"2018-04-21 03:48:00",1190476,0,8.84,8.63,8.39,45.73,0,338.3,6.95,6.2,5.45,3.95,3.95,3.95,0.584,5.137,3.837,3.025,2.4,2.575,2.15,0,0
"2018-04-21 03:49:00",1190477,0,8.91,8.67,8.47,46.12,0,336.7,6.95,6.2,6.2,5.45,5.45,3.95,0.678,5.15,4.562,4.038,3.35,3.338,2.75,0,0
"2018-04-21 03:50:00",1190478,0,8.81,8.66,8.44,46,0,338.5,6.95,5.45,5.45,3.95,3.95,3.95,0.618,4.987,4.225,3.575,2.813,3.025,2.363,0,0
"2018-04-21 03:51:00",1190479,-1,8.76,8.58,8.35,46.16,0,337.7,6.2,5.45,5.45,4.7,3.95,3.2,0.627,5.15,4.05,3.175,2.463,2.45,1.95,0,0
"2018-04-21 03:52:00",1190480,-1,8.82,8.59,8.37,46.47,0,334.9,6.95,6.95,6.95,5.45,4.7,3.95,0.678,5.525,4.475,3.788,3.05,3.063,2.388,0,0
"2018-04-21 03:53:00",1190481,-1,8.88,8.65,8.42,46.29,0,334.4,6.95,6.2,5.45,4.7,3.95,3.2,0.755,5.4,4.275,3.488,2.813,2.625,2.088,0,0
"2018-04-21 03:54:00",1190482,-1,8.88,8.64,8.41,46.38,0,333.7,6.95,6.2,6.2,4.7,4.7,3.95,0.699,5.387,4.325,3.613,2.975,2.988,2.438,0,0
"2018-04-21 03:55:00",1190483,-1,9.04,8.78,8.56,46.33,0,335.8,8.45,6.95,6.2,4.7,4.7,3.95,0.75,6.525,5.5,4.4,3.45,3.475,2.813,0,0
"2018-04-21 03:56:00",1190484,-1,9.08,8.9,8.64,45.81,0,336.7,8.45,6.95,5.45,4.7,4.7,3.95,0.634,5.812,4.85,3.812,3.175,3.163,2.525,0,0
"2018-04-21 03:57:00",1190485,-1,9.14,8.93,8.72,45.78,0,337,7.7,6.95,6.2,6.2,5.45,4.7,0.745,5.85,5.025,4.225,3.438,3.388,2.713,0,0
"2018-04-21 03:58:00",1190486,-1,9.17,8.98,8.77,45.68,0,337.6,8.45,6.2,5.45,4.7,4.7,3.95,0.691,6.412,5.2,4.25,3.363,3.338,2.625,0,0
"2018-04-21 03:59:00",1190487,-1,9.16,9,8.8,45.56,0,337.7,7.7,6.95,6.2,4.7,5.45,4.7,0.816,6.212,5.087,4.35,3.55,3.563,2.763,0,0
"2018-04-21 04:00:00",1190488,-1,9.16,8.97,8.77,45.6,0,340.3,8.45,6.95,5.45,4.7,4.7,3.95,0.647,6.225,4.862,3.838,2.9,3.263,2.488,0,0
"2018-04-21 04:01:00",1190489,-1,9.1,8.9,8.68,45.69,0,342.8,7.7,6.95,4.7,3.95,3.95,3.2,0.672,6.037,4.662,3.3,2.288,2.663,1.85,0,0
"2018-04-21 04:02:00",1190490,-1,9.08,8.88,8.65,45.85,0,344.4,6.95,6.95,5.45,5.45,5.45,4.7,0.809,5.575,4.412,3.575,2.638,3.15,2.388,0,0
"2018-04-21 04:03:00",1190491,-1,9.06,8.83,8.61,45.99,0,350.8,7.7,6.95,6.2,4.7,5.45,3.95,0.755,6.1,4.925,4.138,2.825,3.625,2.65,0,0
"2018-04-21 04:04:00",1190492,-1,8.99,8.84,8.61,45.96,0,350.1,6.95,6.2,4.7,3.2,4.7,3.2,0.781,5.337,4.062,3.288,2.025,2.838,2.063,0,0
"2018-04-21 04:05:00",1190493,-1,8.91,8.73,8.51,46.12,0,356.7,6.95,5.45,3.95,3.2,3.95,3.2,0.573,5.487,4.062,3.3,2.1,2.963,2.175,0,0
"2018-04-21 04:06:00",1190494,-1,8.81,8.64,8.42,46.35,0,0.487,6.95,4.7,4.7,3.2,3.95,3.2,0.468,5.662,4.05,3.375,2.088,2.95,2.2,0,0
"2018-04-21 04:07:00",1190495,-1,8.76,8.56,8.34,46.64,0,359.8,6.95,5.45,4.7,3.95,4.7,3.95,0.649,5.575,4.087,3.35,2.125,2.963,2.238,0,0
"2018-04-21 04:08:00",1190496,-1,8.68,8.51,8.3,46.89,0,353.6,6.2,4.7,3.95,3.2,3.95,3.2,0.532,5.075,3.975,3.363,2.088,2.988,2.163,0,0
"2018-04-21 04:09:00",1190497,-1,8.68,8.47,8.27,47.1,0,349.3,6.95,5.45,4.7,3.2,3.95,3.2,0.619,5.225,3.95,3.225,2.163,2.85,2.063,0,0
"2018-04-21 04:10:00",1190498,-1,8.7,8.49,8.29,47.2,0,345.3,6.95,6.2,5.45,4.7,4.7,3.95,0.711,5.75,4.762,3.975,2.838,3.175,2.363,0,0
"2018-04-21 04:11:00",1190499,0,8.76,8.59,8.36,46.96,0,346,6.95,6.2,4.7,3.95,4.7,3.95,0.573,5.887,4.587,3.588,2.575,3.063,2.288,0,0
"2018-04-21 04:12:00",1190500,0,8.77,8.55,8.35,47.02,0,347,6.95,5.45,5.45,4.7,4.7,3.95,0.576,5.762,4.512,3.775,2.788,3.275,2.475,0,0
"2018-04-21 04:13:00",1190501,0,8.75,8.53,8.33,47.13,0,344.8,7.7,6.95,5.45,4.7,4.7,3.95,0.64,5.862,4.762,3.962,2.663,3.463,2.338,0,0
"2018-04-21 04:14:00",1190502,0,8.73,8.55,8.34,47.13,0,348.1,6.95,6.2,5.45,4.7,5.45,3.95,0.78,5.962,4.837,3.975,2.838,3.55,2.65,0,0
"2018-04-21 04:15:00",1190503,0,8.69,8.52,8.32,47.16,0,348.1,6.95,6.2,5.45,3.95,4.7,3.95,0.617,5.65,4.25,3.5,2.475,3.138,2.4,0,0
"2018-04-21 04:16:00",1190504,0,8.65,8.48,8.29,47.28,0,345.2,6.95,6.2,4.7,3.95,4.7,3.2,0.594,5.5,4.4,3.837,2.625,3.313,2.475,0,0
"2018-04-21 04:17:00",1190505,0,8.56,8.43,8.22,47.39,0,345,6.95,5.45,4.7,3.95,3.95,3.2,0.556,5.425,4.263,3.463,2.413,2.8,2.075,0,0
"2018-04-21 04:18:00",1190506,0,8.52,8.36,8.17,47.61,0,343.3,6.95,6.2,5.45,3.95,4.7,3.2,0.661,5.475,4.587,3.688,2.513,2.975,2.213,0,0
"2018-04-21 04:19:00",1190507,0,8.43,8.31,8.09,47.68,0,342.6,6.2,4.7,3.95,3.2,3.95,3.2,0.607,4.912,3.875,2.925,2.225,2.263,1.75,0,0
"2018-04-21 04:20:00",1190508,0,8.43,8.23,8.02,47.98,0,338.4,6.95,6.2,5.45,5.45,4.7,3.95,0.945,5.475,4.3,3.4,2.763,2.7,2.1,0,0
"2018-04-21 04:21:00",1190509,0,8.46,8.26,8.07,48.06,0,335.2,6.95,6.2,4.7,4.7,4.7,3.95,0.612,5.537,4.525,3.862,3.063,2.925,2.338,0,0
"2018-04-21 04:22:00",1190510,0,8.41,8.28,8.07,47.89,0,332.2,6.95,6.2,5.45,4.7,3.95,3.95,0.751,5.025,4.237,3.388,2.7,2.613,2.213,0,0
"2018-04-21 04:23:00",1190511,0,8.34,8.2,8,48.04,0,329.8,6.2,5.45,4.7,4.7,3.95,3.95,0.553,5.012,4.012,3.463,2.913,2.675,2.275,0,0
"2018-04-21 04:24:00",1190512,0,8.36,8.21,8,48.18,0,329.5,6.95,6.2,4.7,4.7,3.95,3.95,0.743,5.087,3.962,3.225,2.725,2.55,2.125,0,0
"2018-04-21 04:25:00",1190513,0,8.42,8.2,8,48.24,0,328.9,6.95,6.2,5.45,4.7,3.95,3.95,0.767,5.312,4.112,3.488,3.05,2.775,2.3,0,0
"2018-04-21 04:26:00",1190514,0,8.45,8.27,8.04,48.09,0,332.5,6.95,5.45,5.45,4.7,3.95,3.95,0.559,5.3,4.212,3.45,2.75,2.7,2.25,0,0
"2018-04-21 04:27:00",1190515,0,8.47,8.28,8.06,47.99,0,335,6.95,6.2,5.45,4.7,4.7,3.95,0.717,5.425,4.562,3.937,3.063,3.238,2.525,0,0
"2018-04-21 04:28:00",1190516,0,8.42,8.29,8.08,47.89,0,335.3,6.95,6.2,4.7,3.95,3.95,3.2,0.614,4.875,3.8,3.038,2.388,2.363,1.9,0,0
"2018-04-21 04:29:00",1190517,0,8.49,8.3,8.08,47.97,0,337.9,6.95,6.2,5.45,4.7,3.95,3.2,0.729,5.612,4.537,3.513,2.563,2.875,2.113,0,0
"2018-04-21 04:30:00",1190518,0,8.56,8.39,8.17,47.78,0,342.7,6.95,6.2,5.45,4.7,4.7,3.95,0.684,5.25,4.512,3.6,2.538,2.925,2.175,0,0
"2018-04-21 04:31:00",1190519,0,8.56,8.41,8.2,47.57,0,348.4,7.7,6.2,5.45,3.95,4.7,3.2,0.764,5.325,4.263,3.638,2.3,3.363,2.438,0,0
"2018-04-21 04:32:00",1190520,0,8.51,8.37,8.19,47.61,0,356.1,6.2,4.7,3.95,2.45,3.95,3.2,0.62,4.762,3.775,3.038,1.913,2.825,1.988,0,0
"2018-04-21 04:33:00",1190521,0,8.42,8.3,8.09,47.69,0,9.53,5.45,5.45,3.95,3.2,3.2,2.45,0.538,4.637,3.438,2.7,1.875,2.113,1.8,0,0
"2018-04-21 04:34:00",1190522,0,8.25,8.14,7.929,48.06,0,24.63,4.7,3.95,3.2,2.45,3.2,2.45,0.435,3.8,3.013,2.438,1.925,1.538,1.425,0,0
"2018-04-21 04:35:00",1190523,0,7.994,7.911,7.698,48.6,0,25.45,4.7,3.95,3.2,2.45,1.7,1.7,0.408,3.888,2.838,2,1.4,1.09,0.746,0,0
"2018-04-21 04:36:00",1190524,0,7.82,7.707,7.494,49.29,0,20.35,4.7,3.2,3.2,2.45,1.7,2.45,0.372,3.788,2.825,2.163,1.688,1.375,1.243,0,0
"2018-04-21 04:37:00",1190525,0,7.676,7.526,7.305,49.77,0,21.54,4.7,3.95,3.2,3.2,2.45,2.45,0.446,3.825,2.875,2.3,1.825,1.513,1.313,0,0
"2018-04-21 04:38:00",1190526,0,7.618,7.419,7.171,50.27,0,23.05,4.7,3.95,3.2,3.2,2.45,2.45,0.47,4.038,3.088,2.413,1.85,1.472,1.484,0,0
"2018-04-21 04:39:00",1190527,0,7.607,7.334,7.083,50.51,0,21.34,4.7,3.95,3.2,3.2,2.45,2.45,0.439,3.975,2.813,2.163,1.738,1.475,1.393,0,0
"2018-04-21 04:40:00",1190528,0,7.558,7.227,6.985,50.76,0,19.17,4.7,3.95,3.2,2.45,2.45,2.45,0.484,3.85,2.75,2.25,1.838,1.338,1.275,0,0
"2018-04-21 04:41:00",1190529,0,7.475,7.169,6.922,51.06,0,23.73,4.7,3.95,3.2,3.2,3.2,2.45,0.404,3.75,2.938,2.45,2.125,1.625,1.575,0,0
"2018-04-21 04:42:00",1190530,0,7.403,7.128,6.859,51.14,0,23.23,4.7,3.95,3.2,2.45,2.45,2.45,0.453,4.087,2.95,2.113,1.625,1.334,1.234,0,0
"2018-04-21 04:43:00",1190531,0,7.454,7.089,6.822,51.45,0,21.1,5.45,3.95,3.2,2.45,2.45,2.45,0.383,4.45,3.25,2.388,1.9,1.438,1.468,0,0
"2018-04-21 04:44:00",1190532,0,7.489,7.137,6.856,51.52,0,20.06,5.45,4.7,3.95,3.95,3.2,3.2,0.594,4.562,3.45,2.9,2.338,1.85,1.788,0,0
"2018-04-21 04:45:00",1190533,0,7.509,7.226,6.954,51.3,0,13.72,5.45,3.95,3.2,3.2,2.45,2.45,0.32,4.2,2.963,2.338,1.863,1.6,1.5,0,0
"2018-04-21 04:46:00",1190534,0,7.466,7.196,6.923,51.28,0,8.86,5.45,3.95,3.2,2.45,2.45,2.45,0.422,3.875,2.625,2.025,1.347,1.563,1.143,0,0
"2018-04-21 04:47:00",1190535,0,7.449,7.195,6.916,51.35,0,7.892,4.7,3.95,3.2,2.45,2.45,2.45,0.384,3.925,2.763,2.113,1.272,1.75,1.234,0,0
"2018-04-21 04:48:00",1190536,0,7.44,7.154,6.868,51.26,0,3.618,4.7,3.2,2.45,2.45,1.7,1.7,0.375,3.438,2.388,1.738,0.948,1.313,0.91,0,0
"2018-04-21 04:49:00",1190537,0,7.389,7.089,6.822,51.43,0,0.245,4.7,3.2,3.2,1.7,2.45,2.45,0.399,3.4,2.288,1.725,1.043,1.463,1.133,0,0
"2018-04-21 04:50:00",1190538,0,7.385,7.053,6.796,51.51,0,0.004,3.95,3.2,2.45,1.7,2.45,1.7,0.499,3.35,2.2,1.675,0.873,1.475,0.962,0,0
"2018-04-21 04:51:00",1190539,-1,7.403,7.026,6.74,51.53,0,357.9,4.7,3.2,2.45,1.7,2.45,1.7,0.464,3.213,2.25,1.6,0.737,1.234,0.377,0,0
"2018-04-21 04:52:00",1190540,-1,7.36,6.986,6.681,51.56,0,5.1,3.95,3.2,2.45,1.7,2.45,1.7,0.431,3.188,2.175,1.575,0.74,1.309,0.703,0,0
"2018-04-21 04:53:00",1190541,-1,7.374,6.989,6.688,51.61,0,2.626,4.7,3.2,3.2,2.45,2.45,2.45,0.515,3.463,2.238,1.8,1.065,1.447,1.077,0,0
"2018-04-21 04:54:00",1190542,-1,7.357,7.007,6.726,51.53,0,8.61,3.95,3.2,3.2,1.7,2.45,2.45,0.384,3.1,2.525,2.037,1.409,1.5,1.193,0,0
"2018-04-21 04:55:00",1190543,-1,7.296,6.983,6.681,51.36,0,15,3.95,3.2,2.45,2.45,1.7,1.7,0.354,2.975,2.1,1.663,1.288,1.015,0.769,0,0
"2018-04-21 04:56:00",1190544,-1,7.211,6.832,6.526,51.6,0,18.19,4.7,3.2,2.45,1.7,1.7,1.7,0.377,3.063,2.025,1.563,1.2,0.999,0.658,0,0
"2018-04-21 04:57:00",1190545,-1,7.074,6.693,6.4,52.01,0,19.31,3.2,3.2,2.45,2.45,2.45,1.7,0.497,2.65,2.1,1.663,1.397,1.108,0.768,0,0
"2018-04-21 04:58:00",1190546,-1,6.899,6.527,6.236,52.26,0,21.3,3.2,2.45,1.7,1.7,1.7,0,0.517,2.613,1.85,1.325,0.794,0.453,0,0,0
"2018-04-21 04:59:00",1190547,-1,6.835,6.353,6.033,52.81,0,20.03,3.2,2.45,1.7,1.7,0.95,0.95,0.462,2.663,1.875,1.275,0.646,0.364,0.063,0,0
"2018-04-21 05:00:00",1190548,-1,6.779,6.197,5.859,53.17,0,19.77,3.2,2.45,1.7,1.7,1.7,0.95,0.495,2.638,1.725,1.263,0.757,0.519,0.142,0,0
"2018-04-21 05:01:00",1190549,-1,6.776,6.127,5.747,53.71,0,22.2,3.95,2.45,2.45,2.45,2.45,0.95,0.44,2.8,2.037,1.588,1.106,1.008,0.253,0,0
"2018-04-21 05:02:00",1190550,-1,6.789,6.099,5.643,53.74,0,21.73,3.95,2.45,2.45,1.7,1.7,0.95,0.358,2.663,1.875,1.463,1.075,0.877,0.127,0,0
"2018-04-21 05:03:00",1190551,-1,6.826,6.065,5.579,53.93,0,22.13,3.95,2.45,2.45,1.7,1.7,0.95,0.539,2.925,2.025,1.463,1.012,0.724,0.063,0,0
"2018-04-21 05:04:00",1190552,-1,6.797,6.044,5.506,53.92,0,24.68,3.2,2.45,1.7,0.95,0.95,0,0.428,2.613,1.8,1.313,0.744,0.269,0,0,0
"2018-04-21 05:05:00",1190553,-1,6.669,5.95,5.397,54.09,0,28.01,3.2,2.45,1.7,1.7,0.95,0,0.428,2.288,1.688,1.2,0.579,0.269,0,0,0
"2018-04-21 05:06:00",1190554,-1,6.619,5.883,5.308,54.35,0,24.33,3.2,2.45,1.7,1.7,0.95,0,0.428,2.6,1.75,1.275,0.82,0.269,0,0,0
"2018-04-21 05:07:00",1190555,-1,6.555,5.852,5.261,54.45,0,23.73,3.2,2.45,1.7,1.7,1.7,1.7,0.494,2.45,1.588,1.188,0.662,0.424,0.044,0,0
"2018-04-21 05:08:00",1190556,-1,6.539,5.841,5.261,54.62,0,25.63,3.2,2.45,1.7,1.7,1.7,0.95,0.445,2.463,1.763,1.313,0.987,0.81,0.19,0,0
"2018-04-21 05:09:00",1190557,-1,6.548,5.877,5.243,54.34,0,28.42,3.2,2.45,1.7,0.95,0.95,0,0.285,2.175,1.288,0.888,0.348,0.095,0,0,0
"2018-04-21 05:10:00",1190558,-1,6.505,5.785,5.161,54.41,0,30.08,2.45,1.7,1.7,0.95,0,0,0,1.663,1.2,0.69,0.079,0,0,0,0
"2018-04-21 05:11:00",1190559,0,6.45,5.73,5.091,54.53,0,31.12,2.45,1.7,0.95,0,0,0,0,1.513,0.573,0.016,0,0,0,0,0
"2018-04-21 05:12:00",1190560,0,6.432,5.706,5.043,54.75,0,14.84,2.45,0.95,0.95,0,0,0,0,1.197,0.396,0.127,0,0,0,0,0
"2018-04-21 05:13:00",1190561,0,6.384,5.673,5.007,54.58,0,354.8,3.2,0.95,0,0,0,0,0,1.217,0.206,0,0,0,0,0,0
"2018-04-21 05:14:00",1190562,0,6.587,5.768,5.173,55.08,0,352.2,3.95,2.45,1.7,1.7,0.95,1.7,0.428,2.25,1.283,0.759,0.247,0.269,0.123,0,0
"2018-04-21 05:15:00",1190563,0,6.993,6.108,5.497,54.65,0,356.4,4.7,2.45,1.7,1.7,1.7,0.95,0.492,3.013,1.6,0.843,0.541,0.408,0.127,0,0
"2018-04-21 05:16:00",1190564,0,7.335,6.617,6.015,53.43,0,353.8,4.7,3.2,2.45,1.7,2.45,1.7,0.701,2.963,2.088,1.613,0.882,1.126,0.543,0,0
"2018-04-21 05:17:00",1190565,0,7.595,7.053,6.551,51.98,0,355.8,5.45,3.2,3.2,1.7,2.45,1.7,0.468,3.513,2.6,2.088,1.297,1.775,1.074,0,0
"2018-04-21 05:18:00",1190566,0,7.764,7.405,6.992,50.81,0,357.8,5.45,3.95,3.2,2.45,3.2,2.45,0.539,3.5,2.638,2.15,1.297,2.088,1.388,0,0
"2018-04-21 05:19:00",1190567,0,7.783,7.541,7.165,50.03,0,4.865,4.7,3.2,2.45,1.7,3.2,1.7,0.496,3.525,2.438,1.788,0.948,1.509,0.922,0,0
"2018-04-21 05:20:00",1190568,0,7.736,7.483,7.163,49.95,0,7.097,4.7,3.2,2.45,2.45,3.2,2.45,0.47,3.475,2.413,1.8,1.123,1.55,1.077,0,0
"2018-04-21 05:21:00",1190569,0,7.736,7.437,7.166,50.15,0,9.14,5.45,3.2,3.2,3.2,2.45,2.45,0.527,3.488,2.613,2.113,1.638,1.588,1.388,0,0
"2018-04-21 05:22:00",1190570,0,7.692,7.406,7.14,50.17,0,7.589,4.7,3.2,3.2,2.45,1.7,1.7,0.383,3.575,2.375,1.775,1.13,1.106,0.785,0,0
"2018-04-21 05:23:00",1190571,0,7.656,7.381,7.115,50.37,0,6.833,3.95,3.2,2.45,1.7,1.7,1.7,0.408,3.088,2.325,1.825,1.108,1.297,0.913,0,0
"2018-04-21 05:24:00",1190572,0,7.579,7.314,7.035,50.39,0,6.848,3.95,2.45,2.45,1.7,1.7,0.95,0.445,2.975,2.013,1.4,0.646,0.895,0.095,0,0
"2018-04-21 05:25:00",1190573,0,7.573,7.29,6.974,50.64,0,4.367,3.95,3.2,1.7,1.7,1.7,0.95,0.441,2.913,1.988,1.413,0.532,0.923,0.253,0,0
"2018-04-21 05:26:00",1190574,0,7.493,7.244,6.907,50.6,0,6.456,3.2,2.45,1.7,0.95,1.7,0.95,0.468,2.738,1.8,1.25,0.253,0.92,0.206,0,0
"2018-04-21 05:27:00",1190575,0,7.431,7.136,6.778,50.85,0,3.945,4.7,3.2,2.45,1.7,2.45,1.7,0.639,3.275,2.113,1.513,0.705,0.868,0.509,0,0
"2018-04-21 05:28:00",1190576,0,7.358,7.037,6.687,51.07,0,8.09,3.95,3.2,2.45,1.7,1.7,1.7,0.384,3.313,2.363,1.663,1.127,1.053,0.727,0,0
"2018-04-21 05:29:00",1190577,0,7.275,6.965,6.627,51.35,0,9.51,4.7,3.2,2.45,1.7,1.7,1.7,0.375,3.488,2.5,1.925,1.4,1.338,1.125,0,0
"2018-04-21 05:30:00",1190578,0,7.207,6.875,6.534,51.55,0,9.03,3.95,3.2,2.45,1.7,1.7,1.7,0.415,3.3,2.375,1.675,1.081,1.049,0.847,0,0
"2018-04-21 05:31:00",1190579,0,7.165,6.776,6.425,51.82,0,13.39,4.7,3.95,2.45,2.45,1.7,1.7,0.338,3.713,2.8,1.963,1.363,1.163,1.106,0,0
"2018-04-21 05:32:00",1190580,0,7.179,6.752,6.375,52,0,14.08,4.7,3.95,3.2,3.2,1.7,1.7,0.358,4.05,2.963,2.125,1.538,1.213,1.225,0,0
"2018-04-21 05:33:00",1190581,0,7.148,6.722,6.335,52.03,0,11.76,4.7,3.95,2.45,1.7,2.45,1.7,0.397,3.963,2.863,2,1.363,1.363,1.206,0,0
"2018-04-21 05:34:00",1190582,0,7.194,6.704,6.322,52.07,0,8.25,5.45,3.2,2.45,1.7,2.45,1.7,0.394,4.012,2.688,1.913,1.197,1.388,1.008,0,0
"2018-04-21 05:35:00",1190583,0,7.247,6.745,6.382,52.07,0,7.753,4.7,3.95,3.2,2.45,2.45,2.45,0.42,4.263,2.7,2.138,1.288,1.663,1.313,0,0
"2018-04-21 05:36:00",1190584,0,7.261,6.793,6.448,51.88,0,6.477,4.7,3.2,2.45,1.7,2.45,1.7,0.456,4.112,2.5,1.85,1.093,1.413,0.98,0,0
"2018-04-21 05:37:00",1190585,0,7.246,6.816,6.509,51.9,0,9.43,4.7,3.2,2.45,1.7,2.45,1.7,0.429,4.175,2.763,1.925,1.102,1.588,1.012,0,0
"2018-04-21 05:38:00",1190586,0,7.249,6.818,6.5,51.82,0,8.88,4.7,3.95,2.45,1.7,2.45,1.7,0.439,4.012,2.45,1.7,0.848,1.388,0.703,0,0
"2018-04-21 05:39:00",1190587,0,7.224,6.795,6.505,51.98,0,4.867,4.7,3.2,2.45,1.7,2.45,1.7,0.394,3.913,2.575,1.875,1.102,1.638,1.159,0,0
"2018-04-21 05:40:00",1190588,0,7.201,6.801,6.479,51.98,0,4.296,4.7,3.95,2.45,1.7,2.45,1.7,0.398,3.888,2.475,1.625,0.794,1.35,0.576,0,0
"2018-04-21 05:41:00",1190589,0,7.195,6.786,6.473,52.11,0,5.829,4.7,3.2,2.45,1.7,2.45,1.7,0.419,3.888,2.5,1.775,1.018,1.525,0.928,0,0
"2018-04-21 05:42:00",1190590,0,7.212,6.841,6.53,52.11,0,4.934,4.7,3.2,2.45,1.7,2.45,1.7,0.426,3.863,2.45,1.875,1.118,1.775,1.134,0,0
"2018-04-21 05:43:00",1190591,0,7.212,6.92,6.614,51.86,0,6.146,4.7,3.95,3.2,2.45,2.45,1.7,0.347,3.825,2.5,2.013,1.193,1.663,1.284,0,0
"2018-04-21 05:44:00",1190592,0,7.249,6.967,6.665,51.73,0,8.64,5.45,3.2,2.45,1.7,2.45,1.7,0.462,4.263,2.475,1.813,1.068,1.375,0.99,0,0
"2018-04-21 05:45:00",1190593,0,7.289,7.01,6.728,51.75,0,9.86,5.45,3.95,3.2,2.45,2.45,2.45,0.391,4.125,2.925,2.225,1.538,1.575,1.359,0,0
"2018-04-21 05:46:00",1190594,0,7.311,7.075,6.802,51.6,0,10.13,5.45,3.95,3.2,2.45,2.45,2.45,0.503,4.312,2.988,2.125,1.359,1.688,1.277,0,0
"2018-04-21 05:47:00",1190595,0,7.339,7.139,6.885,51.51,0,8.69,4.7,3.95,3.2,2.45,2.45,2.45,0.41,3.962,3.038,2.238,1.538,1.675,1.425,0,0
"2018-04-21 05:48:00",1190596,0,7.288,7.158,6.922,51.37,0,8.76,5.45,3.95,3.2,2.45,2.45,2.45,0.384,4.038,2.875,2.288,1.538,1.65,1.488,0,0
"2018-04-21 05:49:00",1190597,0,7.302,7.149,6.924,51.43,0,11.21,5.45,4.7,3.95,3.2,2.45,3.2,0.387,4.5,3.225,2.4,1.6,1.7,1.447,0,0
"2018-04-21 05:50:00",1190598,0,7.32,7.18,6.988,51.47,0,10.22,5.45,4.7,3.95,3.95,3.2,2.45,0.587,4.562,3.438,2.813,2.175,1.875,1.75,0,0
"2018-04-21 05:51:00",1190599,-1,7.32,7.196,7.002,51.31,0,11.89,6.2,4.7,4.7,3.95,3.2,3.2,0.456,4.637,3.5,2.65,1.975,1.863,1.775,0,0
"2018-04-21 05:52:00",1190600,-1,7.37,7.195,7.019,51.4,0,12.16,6.2,4.7,4.7,3.95,3.95,3.2,0.699,4.975,3.663,2.913,2.025,2.238,2.013,0,0
"2018-04-21 05:53:00",1190601,-1,7.428,7.288,7.107,51.29,0,9.39,6.2,4.7,3.2,2.45,3.2,2.45,0.573,4.5,3.15,2.45,1.463,2.063,1.55,0,0
"2018-04-21 05:54:00",1190602,-1,7.44,7.303,7.132,51.18,0,9.91,5.45,4.7,3.2,2.45,2.45,2.45,0.408,4.425,3.138,2.413,1.675,1.75,1.575,0,0
"2018-04-21 05:55:00",1190603,-1,7.473,7.359,7.179,51.16,0,8.31,5.45,4.7,3.95,3.95,3.2,2.45,0.524,4.462,3.35,2.413,1.613,1.888,1.431,0,0
"2018-04-21 05:56:00",1190604,-1,7.512,7.425,7.225,51.04,0,11.65,5.45,4.7,3.95,3.2,3.2,2.45,0.463,4.375,3.275,2.75,2.013,2.037,1.613,0,0
"2018-04-21 05:57:00",1190605,-1,7.601,7.447,7.289,50.97,0,13.39,6.2,4.7,4.7,3.2,2.45,2.45,0.464,4.75,3.188,2.65,2.037,1.8,1.688,0,0
"2018-04-21 05:58:00",1190606,-1,7.633,7.515,7.345,50.85,0,13.45,6.2,4.7,3.95,3.2,3.2,2.45,0.514,4.175,3.213,2.688,1.975,1.788,1.713,0,0
"2018-04-21 05:59:00",1190607,-1,7.598,7.546,7.376,50.73,0,9.96,5.45,3.95,3.2,3.2,3.2,2.45,0.456,4.537,3.15,2.488,1.725,1.988,1.638,0,0
"2018-04-21 06:00:00",1190608,-1,7.556,7.55,7.396,50.67,0,7.995,4.7,3.95,3.2,2.45,2.45,2.45,0.503,3.838,2.713,2.037,1.393,1.713,1.438,0,0
"2018-04-21 06:01:00",1190609,-1,7.5,7.539,7.409,50.66,0,7.173,4.7,3.2,2.45,2.45,2.45,2.45,0.399,3.563,2.713,2.113,1.375,1.688,1.5,0,0
"2018-04-21 06:02:00",1190610,-1,7.468,7.543,7.416,50.64,0,9.51,3.95,3.2,2.45,2.45,1.7,1.7,0.406,3.175,2.338,1.813,1.202,1.272,0.996,0,0
"2018-04-21 06:03:00",1190611,-1,7.469,7.539,7.42,50.6,0,13.85,3.95,3.2,2.45,1.7,2.45,1.7,0.56,2.975,2.025,1.525,1.059,1.139,0.892,0,0
"2018-04-21 06:04:00",1190612,-1,7.504,7.539,7.452,50.58,0,21.76,3.95,2.45,2.45,2.45,1.7,1.7,0.446,3.063,1.925,1.6,1.313,0.964,0.822,0,0
"2018-04-21 06:05:00",1190613,-1,7.522,7.584,7.509,50.6,0,19.2,3.95,3.95,3.2,2.45,2.45,2.45,0.547,2.925,2.275,1.938,1.578,1.208,1.187,0,0
"2018-04-21 06:06:00",1190614,-1,7.515,7.624,7.545,50.47,0,18.43,3.2,2.45,2.45,1.7,1.7,1.7,0.415,2.725,1.9,1.438,0.907,0.785,0.313,0,0
"2018-04-21 06:07:00",1190615,-1,7.51,7.636,7.578,50.43,0,14.58,3.2,2.45,1.7,1.7,1.7,1.7,0.442,2.263,1.613,1.118,0.437,0.782,0.326,0,0
"2018-04-21 06:08:00",1190616,-1,7.512,7.648,7.595,50.42,0,12.54,2.45,1.7,1.7,0.95,1.7,0,0.433,2.125,1.388,1.059,0.285,0.826,0,0,0
"2018-04-21 06:09:00",1190617,-1,7.527,7.658,7.619,50.42,0,11.61,2.45,1.7,1.7,0.95,1.7,0.95,0.5,1.713,1.127,0.93,0.111,0.611,0.016,0,0
"2018-04-21 06:10:00",1190618,-1,7.547,7.681,7.669,50.26,0,9.17,1.7,0.95,0.95,0,0.95,0,0.368,1.4,0.618,0.222,0,0.174,0,0,0
"2018-04-21 06:11:00",1190619,0,7.565,7.724,7.716,50.12,0,3.888,2.45,1.7,1.7,0,0.95,0,0.354,1.297,0.852,0.282,0,0.158,0,0,0
"2018-04-21 06:12:00",1190620,0,7.592,7.747,7.752,50.03,0,7.175,1.7,1.7,1.7,0.95,1.7,0,0.518,1.438,0.937,0.782,0.142,0.468,0,0,0
"2018-04-21 06:13:00",1190621,0,7.64,7.764,7.792,50.03,0,11.12,1.7,0.95,0.95,0,0.95,0,0.38,1.45,0.602,0.079,0,0.19,0,0,0
"2018-04-21 06:14:00",1190622,0,7.709,7.842,7.876,49.89,0,16.3,1.7,0.95,0.95,0,0,0,0,1.325,0.507,0.111,0,0,0,0,0
"2018-04-21 06:15:00",1190623,0,7.775,7.925,7.977,49.7,0,21.41,2.45,1.7,0.95,0,0,0,0,1.284,0.358,0.016,0,0,0,0,0
"2018-04-21 06:16:00",1190624,0,7.841,8.02,8.08,49.6,0,23.29,2.45,1.7,1.7,0.95,0.95,0.95,0.305,1.6,1.023,0.493,0.253,0.111,0.048,0,0
"2018-04-21 06:17:00",1190625,0,7.891,8.11,8.18,49.49,0,24.5,2.45,1.7,1.7,1.7,0.95,0.95,0.435,1.813,1.25,0.857,0.541,0.285,0.174,0,0
"2018-04-21 06:18:00",1190626,0,7.942,8.21,8.26,49.38,0,28.65,3.2,2.45,1.7,1.7,0.95,1.7,0.458,2.175,1.475,1.177,0.677,0.602,0.338,0,0
"2018-04-21 06:19:00",1190627,0,7.984,8.28,8.35,49.12,0,29.85,3.2,2.45,2.45,2.45,2.45,2.45,0.541,2.3,1.925,1.763,1.462,1.089,0.864,0,0
"2018-04-21 06:20:00",1190628,0,8.01,8.31,8.38,49.04,0,31.58,3.2,3.2,2.45,2.45,2.45,1.7,0.478,2.488,2.088,1.788,1.497,1.268,0.961,0,0
"2018-04-21 06:21:00",1190629,0,8.02,8.33,8.38,48.96,0,35.47,3.95,3.2,3.2,2.45,2.45,2.45,0.464,2.663,2.238,1.963,1.575,1.338,1.167,0,0
"2018-04-21 06:22:00",1190630,0,8,8.34,8.38,48.85,0,37.33,3.95,3.95,3.2,3.2,2.45,2.45,0.502,3.163,2.788,2.45,2.138,1.8,1.65,0,0
"2018-04-21 06:23:00",1190631,0,7.955,8.29,8.34,48.93,0,31.17,3.95,3.2,3.2,2.45,2.45,1.7,0.394,2.85,2.238,1.863,1.525,1.263,0.977,0,0
"2018-04-21 06:24:00",1190632,0,7.96,8.3,8.34,49,0,32.67,4.7,3.95,3.2,3.2,3.2,2.45,0.468,3.513,2.925,2.45,2.075,1.775,1.525,0,0
"2018-04-21 06:25:00",1190633,0,7.973,8.33,8.36,49,0,24.95,4.7,3.95,3.2,3.2,2.45,3.2,0.562,3.575,2.863,2.25,1.938,1.522,1.518,0,0
"2018-04-21 06:26:00",1190634,0,7.992,8.35,8.38,48.86,0,21.34,4.7,3.95,3.2,2.45,2.45,2.45,0.484,3.338,2.738,2.037,1.381,1.563,1.139,0,0
"2018-04-21 06:27:00",1190635,0,8.03,8.38,8.4,48.85,0,20.23,5.45,3.95,3.2,3.2,3.2,2.45,0.503,3.55,3.013,2.413,1.95,1.713,1.663,0,0
"2018-04-21 06:28:00",1190636,0,8.05,8.39,8.41,48.96,0,20.24,4.7,4.7,3.95,3.2,3.2,3.2,0.578,3.65,2.963,2.463,1.975,1.813,1.763,0,0
"2018-04-21 06:29:00",1190637,0,8.1,8.47,8.47,48.78,0,16,3.95,3.2,3.2,2.45,2.45,1.7,0.43,2.95,2.463,2,1.347,1.65,1.284,0,0
"2018-04-21 06:30:00",1190638,0,8.16,8.49,8.5,48.69,0,21.3,3.95,3.2,2.45,2.45,2.45,2.45,0.474,3.063,2.325,1.925,1.413,1.425,1.211,0,0
"2018-04-21 06:31:00",1190639,0,8.19,8.56,8.57,48.54,0,15.5,4.7,3.95,3.95,3.95,3.2,2.45,0.56,3.3,2.788,2.375,1.813,1.775,1.55,0,0
"2018-04-21 06:32:00",1190640,0,8.22,8.56,8.56,48.56,0,17.22,4.7,3.95,3.95,3.95,2.45,2.45,0.491,3.175,2.863,2.638,2.288,1.65,1.7,0,0
"2018-04-21 06:33:00",1190641,0,8.3,8.64,8.65,48.47,0,13.26,5.45,4.7,3.2,2.45,2.45,2.45,0.497,3.475,2.713,2.213,1.468,1.575,1.384,0,0
"2018-04-21 06:34:00",1190642,0,8.37,8.74,8.75,48.21,0,17.56,4.7,3.95,3.2,3.2,2.45,2.45,0.495,3.5,2.65,2.2,1.509,1.788,1.463,0,0
"2018-04-21 06:35:00",1190643,0,8.41,8.8,8.82,48.01,0,15.44,3.95,3.2,2.45,2.45,2.45,2.45,0.558,2.95,2.138,1.688,1.256,1.534,1.252,0,0
"2018-04-21 06:36:00",1190644,0,8.44,8.85,8.87,47.73,0,13.08,3.95,3.2,2.45,2.45,2.45,2.45,0.399,3.1,2.338,1.85,1.3,1.463,1.297,0,0
"2018-04-21 06:37:00",1190645,0,8.52,8.92,8.96,47.62,0,13.25,3.95,3.95,2.45,2.45,2.45,1.7,0.415,3.05,2.538,2.025,1.45,1.575,1.347,0,0
"2018-04-21 06:38:00",1190646,0,8.63,9.01,9.05,47.35,0,8.19,3.95,3.95,3.2,2.45,3.2,2.45,0.472,3.313,2.6,2.188,1.252,1.9,1.413,0,0
"2018-04-21 06:39:00",1190647,0,8.68,9.05,9.11,47.21,0,8.01,3.95,3.95,3.2,2.45,2.45,2.45,0.54,3.213,2.8,2.15,1.513,1.672,1.393,0,0
"2018-04-21 06:40:00",1190648,0,8.8,9.15,9.22,47.07,0,6.103,3.95,3.95,3.2,2.45,2.45,2.45,0.545,2.863,2.5,1.975,1.417,1.65,1.324,0,0
"2018-04-21 06:41:00",1190649,0,8.89,9.3,9.32,46.79,0,357.1,3.95,3.2,3.2,2.45,3.2,2.45,0.52,2.675,2.163,1.85,1.197,1.738,1.073,0,0
"2018-04-21 06:42:00",1190650,0,8.98,9.4,9.4,46.44,0,358.6,4.7,3.95,3.2,2.45,2.45,1.7,0.384,2.663,2.4,2.05,1.34,1.65,1.275,0,0
"2018-04-21 06:43:00",1190651,0,9.03,9.41,9.42,46.28,0,351.2,3.95,3.95,3.2,2.45,2.45,1.7,0.403,2.888,2.6,2.2,1.5,1.95,1.384,0,0
"2018-04-21 06:44:00",1190652,0,9.09,9.48,9.5,46.28,0,357.6,3.95,3.2,3.2,2.45,2.45,2.45,0.478,2.7,2.15,1.925,1.325,1.825,1.287,0,0
"2018-04-21 06:45:00",1190653,0,9.11,9.52,9.55,45.95,0,355,3.2,3.2,2.45,2.45,2.45,1.7,0.444,2.7,2.575,2.25,1.297,2.063,1.488,0,0
"2018-04-21 06:46:00",1190654,0,9.15,9.49,9.57,46.09,0,349.1,3.95,3.95,3.2,2.45,2.45,2.45,0.448,2.775,2.463,2,1.322,1.775,1.288,0,0
"2018-04-21 06:47:00",1190655,0,9.22,9.57,9.61,45.91,0,359.9,3.2,3.2,3.95,3.2,3.2,2.45,0.502,2.425,2.325,2.275,1.625,2.1,1.588,0,0
"2018-04-21 06:48:00",1190656,0,9.35,9.7,9.74,45.65,0,2.061,3.2,2.45,2.45,1.7,2.45,1.7,0.394,2.25,1.813,1.6,0.957,1.638,1.15,0,0
"2018-04-21 06:49:00",1190657,0,9.43,9.81,9.88,45.26,0,359.8,3.2,2.45,2.45,1.7,2.45,1.7,0.394,2.3,1.938,1.575,0.778,1.475,0.929,0,0
"2018-04-21 06:50:00",1190658,0,9.47,9.88,9.95,44.91,0,357.9,3.95,3.95,3.2,2.45,3.2,2.45,0.572,3.125,2.613,2.25,1.534,2.037,1.5,0,0
"2018-04-21 06:51:00",1190659,-1,9.41,9.86,9.97,44.91,0,355.1,3.95,3.95,3.95,3.2,3.95,2.45,0.698,3.363,2.65,2.188,1.477,1.975,1.387,0,0
"2018-04-21 06:52:00",1190660,-1,9.38,9.83,9.94,44.86,0,2.699,3.95,3.2,3.2,2.45,3.2,2.45,0.444,3.288,2.613,2.3,1.325,2.213,1.55,0,0
"2018-04-21 06:53:00",1190661,-1,9.41,9.83,9.95,44.93,0,2.157,3.95,3.2,3.2,2.45,3.2,2.45,0.535,3.075,2.625,2.275,1.388,2.138,1.475,0,0
"2018-04-21 06:54:00",1190662,-1,9.53,9.87,10.01,44.96,0,5.727,3.95,3.2,2.45,1.7,3.2,2.45,0.553,2.788,2.263,1.738,1.012,1.638,1.193,0,0
"2018-04-21 06:55:00",1190663,-1,9.77,10.12,10.24,44.53,0,5.864,3.95,3.2,3.2,2.45,2.45,2.45,0.469,2.363,2.025,1.65,1.088,1.384,0.969,0,0
"2018-04-21 06:56:00",1190664,-1,9.88,10.35,10.45,43.75,0,16.61,4.7,3.95,3.2,3.2,2.45,2.45,0.411,3.613,2.888,2.463,1.913,1.7,1.65,0,0
"2018-04-21 06:57:00",1190665,-1,9.86,10.34,10.47,43.54,0,19.75,5.45,4.7,3.95,3.2,3.2,2.45,0.432,3.963,3.488,3.025,2.45,1.975,2.05,0,0
"2018-04-21 06:58:00",1190666,-1,9.87,10.31,10.44,43.57,0,17.9,4.7,4.7,3.95,3.2,2.45,3.2,0.399,3.8,3.55,3.25,2.625,2.088,2.15,0,0
"2018-04-21 06:59:00",1190667,-1,9.88,10.31,10.46,43.71,0,12.59,4.7,3.95,3.95,3.2,3.2,2.45,0.528,3.663,3.213,2.525,2,1.9,1.613,0,0
"2018-04-21 07:00:00",1190668,-1,9.91,10.35,10.51,43.5,0,22.14,4.7,4.7,3.95,3.2,2.45,3.2,0.435,3.838,3.363,2.738,2.213,1.913,1.938,0,0
"2018-04-21 07:01:00",1190669,-1,10.06,10.52,10.67,43.35,0,17.21,5.45,4.7,4.7,3.95,3.2,3.2,0.518,3.562,2.813,2.425,1.959,1.763,1.572,0,0
"2018-04-21 07:02:00",1190670,-1,10.03,10.56,10.69,42.89,0,22.34,4.7,4.7,3.95,3.95,3.2,3.2,0.521,4.062,3.663,3.05,2.525,2.088,1.863,0,0
"2018-04-21 07:03:00",1190671,-1,10.05,10.53,10.69,43.03,0,21.47,4.7,3.95,3.95,3.95,3.95,3.2,0.568,3.888,3.375,2.825,2.288,2,1.95,0,0
"2018-04-21 07:04:00",1190672,-1,10.16,10.63,10.82,42.96,0,12.41,4.7,4.7,3.95,3.2,3.2,3.2,0.562,3.888,3.15,2.6,2,1.9,1.825,0,0
"2018-04-21 07:05:00",1190673,-1,10.25,10.76,10.95,42.66,0,4.775,3.2,3.2,2.45,1.7,2.45,1.7,0.46,2.6,2.063,1.725,1.106,1.388,1.106,0,0
"2018-04-21 07:06:00",1190674,-1,10.47,10.98,11.15,42.25,0,24.87,3.95,3.95,3.95,3.2,3.2,2.45,0.567,3.038,2.463,2.113,1.738,1.575,1.447,0,0
"2018-04-21 07:07:00",1190675,-1,10.52,11.04,11.17,41.73,0,23.06,4.7,3.95,3.95,3.2,2.45,3.2,0.46,3.475,3.113,2.663,2.25,1.763,1.763,0,0
"2018-04-21 07:08:00",1190676,-1,10.57,11.07,11.23,41.67,0,20.23,5.45,5.45,5.45,3.95,3.95,3.2,0.598,4.5,3.987,3.163,2.488,2.163,1.925,0,0
"2018-04-21 07:09:00",1190677,-1,10.62,11.09,11.25,41.52,0,17.29,4.7,4.7,4.7,3.95,3.2,3.2,0.668,3.425,2.95,2.488,1.988,1.813,1.722,0,0
"2018-04-21 07:10:00",1190678,-1,10.79,11.3,11.42,41.16,0,357.3,5.45,4.7,4.7,3.95,3.95,3.2,0.891,4.038,3.338,2.9,1.913,2.675,2.009,0,0
"2018-04-21 07:11:00",1190679,0,10.71,11.28,11.41,40.93,0,6.779,6.2,4.7,3.95,2.45,3.2,2.45,0.464,4.412,3.325,2.638,1.688,2.438,1.675,0,0
"2018-04-21 07:12:00",1190680,0,10.79,11.29,11.44,41.03,0,9.54,5.45,4.7,3.95,3.95,3.95,3.2,0.474,4.163,3.288,2.825,2.063,2.475,2.025,0,0
"2018-04-21 07:13:00",1190681,0,10.81,11.42,11.52,40.2,0,3.445,5.45,4.7,4.7,3.2,4.7,3.2,0.717,4.887,3.713,3.2,2.15,2.788,2.163,0,0
"2018-04-21 07:14:00",1190682,0,10.8,11.37,11.51,40.3,0,357.7,5.45,4.7,3.95,3.95,4.7,3.2,0.718,4.412,3.538,3.138,2.15,2.813,2.225,0,0
"2018-04-21 07:15:00",1190683,0,10.82,11.37,11.45,40.31,0,4.586,5.45,5.45,4.7,4.7,4.7,3.95,0.785,4.45,3.925,3.425,2.338,3.088,2.338,0,0
"2018-04-21 07:16:00",1190684,0,10.8,11.29,11.42,40.37,0,9.3,6.2,5.45,4.7,3.95,3.95,3.2,0.582,4.625,3.9,3.288,2.4,2.663,2.325,0,0
"2018-04-21 07:17:00",1190685,0,10.76,11.26,11.42,40.56,0,14.38,6.95,5.45,5.45,4.7,3.2,3.95,0.502,5.425,4.437,3.625,2.725,2.55,2.3,0,0
"2018-04-21 07:18:00",1190686,0,10.73,11.31,11.46,40.45,0,5.745,5.45,4.7,4.7,3.95,3.95,3.2,0.709,4.312,3.413,2.863,2.025,2.338,1.988,0,0
"2018-04-21 07:19:00",1190687,0,10.86,11.44,11.59,40.26,0,11.59,4.7,3.95,3.95,2.45,3.95,3.2,0.556,3.963,3.338,2.738,1.988,2.313,1.913,0,0
"2018-04-21 07:20:00",1190688,0,10.95,11.54,11.66,40,0,5.062,5.45,4.7,4.7,3.2,4.7,3.95,0.742,4.2,3.388,2.9,1.963,2.775,2.125,0,0
"2018-04-21 07:21:00",1190689,0,11.16,11.72,11.85,39.39,0,17.32,6.2,5.45,4.7,4.7,3.95,3.95,0.669,4.962,4.212,3.525,2.813,2.5,2.225,0,0
"2018-04-21 07:22:00",1190690,0,11.25,11.8,11.89,38.82,0,13.91,6.2,5.45,4.7,3.95,3.95,3.2,0.715,4.4,3.663,3,2.075,2.675,2.138,0,0
"2018-04-21 07:23:00",1190691,0,11.35,11.85,11.95,38.69,0,5.994,7.7,5.45,3.95,3.2,3.95,3.2,0.669,4.337,3.525,2.9,1.85,2.5,1.863,0,0
"2018-04-21 07:24:00",1190692,0,11.31,11.85,11.95,38.52,0,6.998,6.95,5.45,4.7,3.95,5.45,3.95,0.875,4.85,4,3.488,2.288,3.05,2.388,0,0
"2018-04-21 07:25:00",1190693,0,11.44,12.01,12.13,38.23,0,11.13,4.7,4.7,3.95,3.2,3.95,3.2,0.685,3.962,3.175,2.713,1.813,2.45,2,0,0
"2018-04-21 07:26:00",1190694,0,11.49,12.07,12.22,37.76,0,0.39,5.45,4.7,3.95,3.2,3.95,3.2,0.598,3.837,3.463,2.663,1.788,2.238,1.813,0,0
"2018-04-21 07:27:00",1190695,0,11.58,12.19,12.41,37.54,0,1.324,6.95,6.2,4.7,3.95,4.7,3.2,0.678,5.05,3.975,3.163,2.138,2.588,2.025,0,0
"2018-04-21 07:28:00",1190696,0,11.31,12.05,12.2,36.87,0,358.1,5.45,4.7,4.7,3.95,4.7,3.2,0.673,4.7,3.725,3.188,2.225,3.075,2.238,0,0
"2018-04-21 07:29:00",1190697,0,11.29,11.92,12.16,37.55,0,4.52,6.2,5.45,3.95,2.45,3.95,2.45,0.698,3.875,3.175,2.663,1.763,2.175,1.747,0,0
"2018-04-21 07:30:00",1190698,0,11.51,12.09,12.29,37.49,0,9.85,5.45,4.7,3.95,3.95,3.2,2.45,0.576,3.862,3.213,2.65,1.988,2.2,1.925,0,0
"2018-04-21 07:31:00",1190699,0,11.62,12.31,12.46,36.61,0,1.704,6.2,5.45,5.45,4.7,4.7,3.95,0.539,4.662,4.075,3.613,2.538,3.213,2.388,0,0
"2018-04-21 07:32:00",1190700,0,11.43,12.07,12.23,36.13,0,353.2,6.2,5.45,4.7,3.95,4.7,3.2,0.679,4.712,3.95,3.363,2.513,3.013,2.338,0,0
"2018-04-21 07:33:00",1190701,0,11.55,12.11,12.36,36.57,0,4.313,6.2,5.45,5.45,3.95,5.45,3.95,0.873,4.837,3.787,3.213,2.188,2.7,2.138,0,0
"2018-04-21 07:34:00",1190702,0,11.6,12.35,12.49,35.35,0,338,7.7,6.95,6.2,5.45,4.7,3.95,0.713,5.7,5.025,4.1,3.2,3.288,2.725,0,0
"2018-04-21 07:35:00",1190703,0,11.32,12.06,12.26,35.5,0,342.5,6.2,6.2,6.2,5.45,4.7,3.95,0.712,5.075,4.562,4.012,3.238,3.2,2.638,0,0
"2018-04-21 07:36:00",1190704,0,11.47,12.04,12.28,36.34,0,0.094,6.2,6.2,5.45,4.7,4.7,3.95,0.849,4.637,4,3.425,2.675,2.8,2.238,0,0
"2018-04-21 07:37:00",1190705,0,11.61,12.26,12.46,36.04,0,2.475,5.45,5.45,4.7,3.2,4.7,3.2,0.875,4.35,3.575,2.963,2.063,2.6,2.075,0,0
"2018-04-21 07:38:00",1190706,0,11.55,12.27,12.48,35.57,0,351.3,4.7,4.7,3.95,3.2,3.2,2.45,0.568,3.775,3.05,2.625,1.675,2.15,1.725,0,0
"2018-04-21 07:39:00",1190707,0,11.73,12.45,12.66,35.59,0,351.6,6.2,5.45,4.7,3.95,4.7,3.2,0.596,5.187,4.362,3.65,2.875,3.175,2.488,0,0
"2018-04-21 07:40:00",1190708,0,11.55,12.26,12.49,35.59,0,358.6,6.95,6.2,5.45,4.7,4.7,4.7,0.924,4.912,3.95,3.388,2.275,3.063,2.338,0,0
"2018-04-21 07:41:00",1190709,0,11.45,12.12,12.32,36.22,0,6.455,6.95,5.45,4.7,3.95,4.7,3.95,0.879,5.087,4,3.488,2.2,3.075,2.288,0,0
"2018-04-21 07:42:00",1190710,0,11.34,12.1,12.35,36.07,0,19.62,6.2,5.45,5.45,4.7,3.95,3.95,0.502,5.325,4.6,3.762,2.938,2.55,2.438,0,0
"2018-04-21 07:43:00",1190711,0,11.39,12.15,12.46,36.17,0,14.52,6.2,5.45,5.45,3.95,3.2,3.95,0.451,5.237,4.362,3.463,2.713,2.188,2.15,0,0
"2018-04-21 07:44:00",1190712,0,11.46,12.22,12.52,35.91,0,355,6.2,6.2,5.45,3.95,5.45,3.95,0.844,5,4.387,3.638,2.575,2.925,2.325,0,0
"2018-04-21 07:45:00",1190713,0,11.35,12.02,12.33,36.04,0,352.3,5.45,5.45,4.7,3.95,3.95,3.2,0.598,4.187,4.138,3.563,2.6,2.988,2.213,0,0
"2018-04-21 07:46:00",1190714,0,11.39,11.99,12.25,36.47,0,355.4,4.7,4.7,3.95,4.7,4.7,3.95,0.683,4.163,3.775,3.25,2.175,3.15,2.45,0,0
"2018-04-21 07:47:00",1190715,0,11.34,11.9,12.16,36.64,0,348.3,3.95,3.95,3.95,2.45,3.2,2.45,0.547,3.363,3.05,2.613,1.663,2.425,1.813,0,0
"2018-04-21 07:48:00",1190716,0,11.5,12,12.32,36.65,0,359.1,4.7,4.7,3.95,3.2,3.2,3.2,0.566,3.325,3.038,2.788,2.1,2.363,1.888,0,0
"2018-04-21 07:49:00",1190717,0,11.79,12.3,12.54,36.32,0,8.26,5.45,4.7,3.95,3.95,3.2,3.2,0.503,3.937,3.138,2.85,2.313,2.063,1.988,0,0
"2018-04-21 07:50:00",1190718,0,11.94,12.46,12.6,35.72,0,354.2,5.45,5.45,3.95,3.2,4.7,3.2,0.69,4.237,3.775,3.4,2.275,3.025,2.263,0,0
"2018-04-21 07:51:00",1190719,-1,12.12,12.68,12.89,35.44,0,17.14,5.45,4.7,4.7,3.95,3.95,3.2,0.639,4.275,3.713,3.163,2.313,2.6,2.05,0,0
"2018-04-21 07:52:00",1190720,-1,11.86,12.55,12.73,35.02,0,16.33,4.7,4.7,3.95,3.2,3.2,2.45,0.476,3.663,3.263,2.775,2.013,2.163,1.8,0,0
"2018-04-21 07:53:00",1190721,-1,11.97,12.52,12.84,35.64,0,20.56,5.45,5.45,4.7,4.7,3.95,4.7,0.882,3.787,3.325,2.7,2.372,2.088,1.947,0,0
"2018-04-21 07:54:00",1190722,-1,11.96,12.62,12.9,35.36,0,9.82,5.45,4.7,4.7,3.95,3.2,3.2,0.64,3.9,3.263,2.975,2.25,2.25,1.913,0,0
"2018-04-21 07:55:00",1190723,-1,11.85,12.62,12.79,35.06,0,347.1,6.2,4.7,3.95,3.95,3.95,3.2,0.596,4.525,3.863,3.325,2.463,2.925,2.163,0,0
"2018-04-21 07:56:00",1190724,-1,11.78,12.4,12.69,35.6,0,1.941,4.7,4.7,3.95,3.2,3.95,2.45,0.64,3.925,3.213,2.763,1.725,2.563,1.913,0,0
"2018-04-21 07:57:00",1190725,-1,11.86,12.61,12.9,34.98,0,6.442,6.2,5.45,4.7,3.2,5.45,3.2,0.89,4.825,3.837,3.213,2,2.9,2.263,0,0
"2018-04-21 07:58:00",1190726,-1,11.79,12.51,12.8,34.9,0,357.7,5.45,4.7,4.7,3.95,4.7,3.2,0.704,4.562,3.912,3.25,2.175,2.863,2.225,0,0
"2018-04-21 07:59:00",1190727,-1,11.93,12.54,12.89,35,0,337.6,6.2,5.45,4.7,4.7,3.95,3.2,0.625,4.775,3.962,3.538,2.825,2.938,2.4,0,0
"2018-04-21 08:00:00",1190728,-1,11.77,12.57,12.89,34.73,0,335.6,5.45,5.45,4.7,3.95,3.95,3.2,0.622,4.512,4.225,3.45,2.838,2.638,2.213,0,0
"2018-04-21 08:01:00",1190729,-1,11.76,12.42,12.72,34.86,0,352.4,6.95,6.2,6.2,4.7,5.45,3.95,0.925,5.175,4.65,4.237,3.1,3.7,2.95,0,0
"2018-04-21 08:02:00",1190730,-1,11.68,12.28,12.58,34.89,0,352.9,6.95,6.2,5.45,4.7,5.45,3.95,0.726,5.287,4.875,4.2,2.975,3.662,2.963,0,0
"2018-04-21 08:03:00",1190731,-1,11.77,12.34,12.59,35.09,0,358.4,6.2,5.45,4.7,3.95,4.7,3.95,0.704,4.138,3.575,2.975,2.05,2.8,2.15,0,0
"2018-04-21 08:04:00",1190732,-1,11.82,12.44,12.68,35.1,0,5.888,5.45,4.7,4.7,3.95,3.2,3.95,0.661,3.588,3.063,2.55,1.863,2.013,1.875,0,0
"2018-04-21 08:05:00",1190733,-1,12.21,12.9,13.13,33.94,0,355.9,6.95,6.2,6.2,5.45,5.45,3.95,0.853,5.35,4.825,4.263,3.063,3.8,2.813,0,0
"2018-04-21 08:06:00",1190734,-1,12.04,12.79,13.01,33.65,0,356.5,6.2,6.2,5.45,3.95,4.7,3.2,0.768,4.825,4.05,3.6,2.538,3.188,2.438,0,0
"2018-04-21 08:07:00",1190735,-1,12.02,12.76,13.03,33.94,0,1.844,6.2,5.45,4.7,3.2,4.7,3.2,0.625,5.187,4.337,3.738,2.55,3.4,2.5,0,0
"2018-04-21 08:08:00",1190736,-1,12.07,12.8,13.04,33.94,0,344.3,5.45,5.45,4.7,3.95,3.95,3.2,0.635,4.212,3.875,3.438,2.475,2.963,2.325,0,0
"2018-04-21 08:09:00",1190737,-1,12.14,12.9,13.16,33.99,0,357.8,6.95,6.2,4.7,4.7,3.95,3.95,0.827,4.425,3.65,2.988,2.338,2.688,2.238,0,0
"2018-04-21 08:10:00",1190738,-1,12.07,12.97,13.1,33.67,0,356.6,6.2,4.7,4.7,3.95,4.7,3.95,0.612,4.65,3.75,3.363,2.45,3.175,2.575,0,0
"2018-04-21 08:11:00",1190739,0,12.09,12.93,13.16,33.88,0,353.9,8.45,6.95,5.45,3.95,4.7,4.7,0.741,4.937,3.837,3.313,2.2,2.763,2.325,0,0
"2018-04-21 08:12:00",1190740,0,12.11,13.05,13.33,32.83,0,339.6,7.7,7.7,6.95,5.45,6.2,4.7,0.728,6.45,5.75,4.812,3.925,4.012,3.3,0,0
"2018-04-21 08:13:00",1190741,0,11.98,12.89,13.19,32.78,0,336.4,6.95,6.2,5.45,4.7,5.45,4.7,0.727,5.312,4.612,3.987,3.213,3.5,2.875,0,0
"2018-04-21 08:14:00",1190742,0,12.05,12.87,13.15,32.95,0,355.2,6.2,5.45,5.45,3.95,4.7,3.2,0.668,4.787,4.012,3.325,2.525,3.088,2.425,0,0
"2018-04-21 08:15:00",1190743,0,12.16,13.17,13.41,32.37,0,338.8,5.45,5.45,5.45,4.7,4.7,3.95,0.837,4.75,4.138,3.487,2.925,2.875,2.375,0,0
"2018-04-21 08:16:00",1190744,0,12.23,13.22,13.46,32.36,0,341,5.45,5.45,4.7,3.95,3.95,3.2,0.539,4.662,4.087,3.475,2.575,3.1,2.375,0,0
"2018-04-21 08:17:00",1190745,0,12.41,13.29,13.54,32.54,0,339.5,5.45,4.7,4.7,3.95,3.95,3.2,0.615,4.337,3.575,3.175,2.375,2.75,2.138,0,0
"2018-04-21 08:18:00",1190746,0,12.71,13.39,13.65,32.56,0,1.609,7.7,7.7,6.95,6.2,4.7,4.7,0.903,5.6,5.25,4.637,3.55,3.3,3,0,0
"2018-04-21 08:19:00",1190747,0,12.47,13.18,13.45,32.28,0,358,7.7,6.2,6.2,3.95,6.2,4.7,0.868,6.062,4.812,4.25,2.9,4.075,3.013,0,0
"2018-04-21 08:20:00",1190748,0,12.41,13.12,13.35,31.94,0,355.7,6.2,6.2,5.45,4.7,4.7,3.95,0.573,5.15,4.462,3.775,2.675,3.438,2.525,0,0
"2018-04-21 08:21:00",1190749,0,12.37,13.14,13.41,32.08,0,352.8,7.7,6.2,5.45,4.7,5.45,3.95,0.921,5.125,4.437,3.575,2.613,2.9,2.263,0,0
"2018-04-21 08:22:00",1190750,0,12.39,13.24,13.47,32.25,0,2.873,6.95,6.2,5.45,4.7,6.2,3.95,0.834,5.412,4.525,3.738,2.675,3.288,2.575,0,0
"2018-04-21 08:23:00",1190751,0,12.29,13.3,13.53,32.19,0,18.52,6.95,4.7,4.7,3.2,4.7,3.2,0.792,4.75,3.8,3.163,2.163,2.963,2.313,0,0
"2018-04-21 08:24:00",1190752,0,12.38,13.16,13.46,32.66,0,4.663,6.2,5.45,4.7,4.7,5.45,3.95,0.977,4.725,4,3.375,2.663,2.65,2.363,0,0
"2018-04-21 08:25:00",1190753,0,12.53,13.22,13.56,32.68,0,336.6,6.2,5.45,5.45,3.95,4.7,3.95,0.635,4.75,4.25,3.563,2.725,2.963,2.388,0,0
"2018-04-21 08:26:00",1190754,0,12.64,13.45,13.76,31.71,0,351.8,6.2,5.45,5.45,4.7,4.7,3.95,0.649,4.962,4.487,3.787,2.975,3.213,2.788,0,0
"2018-04-21 08:27:00",1190755,0,12.77,13.49,13.78,30.91,0,337.2,7.7,6.95,6.95,6.2,5.45,5.45,0.788,5.8,5.15,4.537,3.65,3.787,3.188,0,0
"2018-04-21 08:28:00",1190756,0,12.61,13.53,13.82,30.53,0,327,6.95,6.95,5.45,4.7,4.7,4.7,0.617,5.037,4.675,4.038,3.2,2.975,2.45,0,0
"2018-04-21 08:29:00",1190757,0,12.54,13.43,13.86,31.5,0,335.8,6.95,6.95,6.2,5.45,5.45,4.7,0.923,5.037,4.312,3.725,3.075,2.863,2.525,0,0
"2018-04-21 08:30:00",1190758,0,12.85,13.71,13.99,31.39,0,328.3,6.2,6.95,6.2,5.45,4.7,4.7,0.683,4.925,4.45,4.1,3.687,3.4,2.85,0,0
"2018-04-21 08:31:00",1190759,0,12.88,13.76,14.04,31.12,0,322.9,6.95,7.7,6.95,5.45,6.2,4.7,1.141,4.4,3.875,3.612,3.075,2.813,2.388,0,0
"2018-04-21 08:32:00",1190760,0,12.88,13.54,13.94,31.33,0,346.7,6.95,5.45,4.7,3.95,4.7,3.95,0.604,4.987,4.025,3.425,2.6,3.163,2.513,0,0
"2018-04-21 08:33:00",1190761,0,13,13.78,14.07,30.87,0,352.1,6.2,5.45,4.7,3.95,4.7,3.95,0.696,4.687,4.138,3.538,2.65,2.938,2.3,0,0
"2018-04-21 08:34:00",1190762,0,13.04,13.91,14.27,30.19,0,321.2,6.95,6.95,6.2,6.2,4.7,4.7,0.788,5.625,4.962,4.062,3.487,3.288,2.738,0,0
"2018-04-21 08:35:00",1190763,0,12.61,13.64,14.09,29.96,0,318,7.7,8.45,6.2,6.2,5.45,4.7,0.73,6.362,5.737,4.737,4.087,3.613,3.063,0,0
"2018-04-21 08:36:00",1190764,0,12.56,13.45,13.92,30.7,0,326.3,7.7,7.7,6.95,6.95,6.95,5.45,1.258,5.987,5.637,4.875,4.175,3.912,3.313,0,0
"2018-04-21 08:37:00",1190765,0,12.65,13.55,14,30.82,0,327.7,7.7,7.7,6.95,6.95,5.45,5.45,0.82,6.425,5.787,4.837,4.1,3.75,3.163,0,0
"2018-04-21 08:38:00",1190766,0,12.97,13.72,14.23,31.03,0,320.5,6.2,6.2,6.2,6.2,6.2,4.7,0.947,5.075,4.1,3.587,3.175,3,2.613,0,0
"2018-04-21 08:39:00",1190767,0,13.05,14.13,14.42,30.11,0,320.5,7.7,7.7,6.95,5.45,5.45,4.7,0.751,6.112,5.15,4.362,3.65,3.363,2.988,0,0
"2018-04-21 08:40:00",1190768,0,13.17,14.15,14.51,29.97,0,343.1,6.95,6.95,6.95,6.95,6.2,5.45,0.942,5.812,5.325,4.787,3.925,4.125,3.475,0,0
"2018-04-21 08:41:00",1190769,0,13.13,13.88,14.22,29.86,0,351.4,6.2,4.7,3.95,3.95,3.95,3.2,0.776,3.55,3.075,2.788,2.084,2.538,1.95,0,0
"2018-04-21 08:42:00",1190770,0,13.31,14.18,14.53,30.04,0,306.3,5.45,5.45,4.7,3.95,3.95,3.2,0.543,4.125,3.538,3.05,2.638,2.525,2.225,0,0
"2018-04-21 08:43:00",1190771,0,13.27,14.15,14.54,30.08,0,304.1,6.95,6.2,6.2,5.45,4.7,3.95,0.796,4.737,4.225,3.912,3.413,3.088,2.65,0,0
"2018-04-21 08:44:00",1190772,0,13.1,13.87,14.21,30.53,0,313.4,4.7,3.95,3.95,3.95,3.95,3.2,0.647,3.813,3.325,2.95,2.425,2.225,1.813,0,0
"2018-04-21 08:45:00",1190773,0,13.27,14.09,14.38,30.24,0,347.7,7.7,6.95,6.2,5.45,6.2,4.7,1.027,5.462,4.8,4.312,3.425,3.887,3.1,0,0
"2018-04-21 08:46:00",1190774,0,13,13.77,14.02,29.84,0,348.9,6.95,6.2,6.2,3.95,6.2,4.7,1,5.725,5.162,4.575,3.013,4.125,3.15,0,0
"2018-04-21 08:47:00",1190775,0,12.96,13.78,14.1,29.91,0,357.8,8.45,6.95,6.2,6.2,6.2,4.7,0.804,6.175,5.137,4.4,3.4,3.713,3.088,0,0
"2018-04-21 08:48:00",1190776,0,12.98,13.86,14.2,29.63,0,353.8,9.2,8.45,7.7,7.7,7.7,6.95,1.251,7.262,6.175,5.287,3.725,4.687,3.538,0,0
"2018-04-21 08:49:00",1190777,0,12.95,13.73,14.13,29.75,0,332.4,8.45,8.45,6.95,6.2,6.2,4.7,0.854,6.462,6.1,5.225,4.038,4.15,3.363,0,0
"2018-04-21 08:50:00",1190778,0,12.81,13.64,13.98,30.07,0,327.3,7.7,7.7,6.95,6.2,5.45,4.7,0.603,5.887,5.137,4.575,3.987,3.775,3.138,0,0
"2018-04-21 08:51:00",1190779,-1,12.65,13.51,13.85,30.32,0,331.9,7.7,6.95,6.2,6.2,5.45,4.7,0.899,5.637,5.2,4.6,3.775,3.662,3.1,0,0
"2018-04-21 08:52:00",1190780,-1,12.73,13.51,13.94,30.07,0,333.3,6.2,5.45,4.7,5.45,4.7,3.95,0.682,4.95,4.275,3.7,3.125,3.088,2.513,0,0
"2018-04-21 08:53:00",1190781,-1,12.84,13.82,14.19,29.74,0,358.5,6.2,6.2,4.7,3.95,4.7,3.95,0.651,4.625,3.937,3.263,2.15,3.013,2.375,0,0
"2018-04-21 08:54:00",1190782,-1,12.82,13.52,13.91,30.3,0,337,5.45,4.7,5.45,4.7,4.7,3.2,0.676,4.312,3.75,3.388,2.788,3.025,2.35,0,0
"2018-04-21 08:55:00",1190783,-1,13.22,13.89,14.28,29.92,0,344.2,9.95,9.2,7.7,5.45,7.7,6.2,1.047,6.762,5.625,4.812,3.388,4.05,3.25,0,0
"2018-04-21 08:56:00",1190784,-1,13.25,14.04,14.37,29.22,0,338,8.45,8.45,7.7,6.95,6.2,5.45,0.871,6.162,5.762,5.275,4.5,4.3,3.65,0,0
"2018-04-21 08:57:00",1190785,-1,13.29,14.07,14.34,28.63,0,351.3,8.45,8.45,7.7,6.2,6.95,5.45,1.145,5.325,5.05,4.787,4,4.15,3.375,0,0
"2018-04-21 08:58:00",1190786,-1,13.14,13.82,14.17,29.05,0,344,6.2,6.2,5.45,4.7,4.7,4.7,0.726,4.437,4.35,3.912,3.188,3.488,2.838,0,0
"2018-04-21 08:59:00",1190787,-1,13.34,14.18,14.51,29.06,0,326.8,7.7,7.7,6.95,5.45,5.45,4.7,1.118,5.525,5.087,4.412,3.675,3.45,2.9,0,0
"2018-04-21 09:00:00",1190788,-1,13.03,14.05,14.43,29.14,0,315.4,8.45,7.7,7.7,6.2,6.2,5.45,0.792,6.962,6.2,5.4,4.537,3.912,3.275,0,0
"2018-04-21 09:01:00",1190789,-1,12.76,13.69,14.11,29.84,0,310.4,6.95,6.95,6.95,5.45,5.45,4.7,0.67,5.975,5.737,5.1,4.525,3.975,3.363,0,0
"2018-04-21 09:02:00",1190790,-1,12.91,13.71,14.18,30.13,0,310.4,6.95,7.7,6.2,6.2,5.45,4.7,0.721,6.1,5.675,4.95,4.425,4.025,3.413,0,0
"2018-04-21 09:03:00",1190791,-1,12.86,13.65,14.11,30.12,0,318.9,6.95,6.95,5.45,4.7,4.7,3.95,0.601,4.962,4.775,4.325,3.638,3.263,2.7,0,0
"2018-04-21 09:04:00",1190792,-1,13.11,14.02,14.44,29.63,0,339.8,7.7,6.95,6.2,5.45,5.45,5.45,0.649,6.175,5.587,4.612,3.7,3.812,3.188,0,0
"2018-04-21 09:05:00",1190793,-1,12.99,13.85,14.39,29.45,0,347,6.95,6.2,6.2,5.45,4.7,3.95,0.659,5.387,4.875,3.887,2.75,3.325,2.463,0,0
"2018-04-21 09:06:00",1190794,-1,13.43,14.28,14.75,29.31,0,330.8,7.7,7.7,6.2,6.2,6.2,5.45,0.961,5.7,4.975,4.425,3.812,3.637,3,0,0
"2018-04-21 09:07:00",1190795,-1,13.46,14.55,14.94,28.69,0,328.1,6.2,5.45,5.45,4.7,3.95,3.95,0.476,4.625,4.275,3.675,3.313,3.113,2.675,0,0
"2018-04-21 09:08:00",1190796,-1,13.57,14.57,15,28.83,0,334.1,6.95,6.95,5.45,4.7,4.7,3.95,0.562,5.212,4.062,3.638,2.9,3.15,2.55,0,0
"2018-04-21 09:09:00",1190797,-1,13.46,14.57,14.86,28.72,0,317.4,6.2,6.2,6.2,6.2,5.45,4.7,0.992,4.837,4.263,3.85,3.288,3.188,2.613,0,0
"2018-04-21 09:10:00",1190798,-1,13.44,14.5,14.91,29.07,0,319.3,6.2,6.2,5.45,5.45,4.7,4.7,0.76,5.175,4.487,4.175,3.812,3.463,2.975,0,0
"2018-04-21 09:11:00",1190799,0,13.52,14.51,14.76,28.89,0,354.3,6.2,5.45,5.45,4.7,4.7,3.95,0.729,4.45,3.987,3.65,2.7,3.025,2.4,0,0
"2018-04-21 09:12:00",1190800,0,13.59,14.62,14.9,28.85,0,358.1,6.2,5.45,4.7,3.2,4.7,3.95,0.572,4.887,4.062,3.663,2.313,3.163,2.413,0,0
"2018-04-21 09:13:00",1190801,0,13.3,14.15,14.57,29.37,0,357.4,6.95,6.2,5.45,4.7,4.7,3.95,0.605,4.525,3.912,3.325,2.4,2.688,2.213,0,0
"2018-04-21 09:14:00",1190802,0,13.67,14.28,14.83,29.69,0,330.9,6.95,6.95,6.2,5.45,5.45,4.7,0.957,5.162,4.7,4.125,3.637,3.462,2.863,0,0
"2018-04-21 09:15:00",1190803,0,13.7,14.8,15.16,28.02,0,329.6,7.7,7.7,6.2,6.2,5.45,4.7,0.737,6.537,5.812,4.875,4.125,3.95,3.313,0,0
"2018-04-21 09:16:00",1190804,0,13.26,14.35,14.91,28.48,0,330.8,6.2,6.2,6.2,6.2,4.7,3.95,0.892,4.575,4.3,3.912,3.475,3.163,2.625,0,0
"2018-04-21 09:17:00",1190805,0,13.48,14.39,14.93,28.84,0,326,5.45,4.7,3.95,3.95,3.95,3.2,0.605,4.275,3.588,3.05,2.525,2.313,1.938,0,0
"2018-04-21 09:18:00",1190806,0,13.59,14.82,15.27,28.09,0,328.6,7.7,6.95,6.95,6.2,6.2,4.7,1.128,5.875,5.087,4.337,3.587,3.462,2.813,0,0
"2018-04-21 09:19:00",1190807,0,13.31,14.44,14.95,28.48,0,322.1,6.95,6.95,6.2,5.45,5.45,4.7,0.72,5.012,5.025,4.5,3.763,3.45,2.988,0,0
"2018-04-21 09:20:00",1190808,0,13.48,14.42,14.98,28.87,0,328.5,7.7,6.95,6.2,6.2,5.45,4.7,0.893,5.925,4.9,4.125,3.475,3.575,2.863,0,0
"2018-04-21 09:21:00",1190809,0,13.47,14.37,14.86,28.5,0,314.5,7.7,7.7,7.7,6.95,6.2,5.45,0.983,5.85,5.425,4.8,4.187,3.712,3.038,0,0
"2018-04-21 09:22:00",1190810,0,13.3,14.21,14.69,28.81,0,336.3,7.7,7.7,6.95,6.2,5.45,4.7,0.647,5.925,5.575,4.862,4.1,3.887,3.35,0,0
"2018-04-21 09:23:00",1190811,0,13.31,14.24,14.74,28.86,0,347.6,6.95,6.95,6.2,5.45,5.45,4.7,0.963,4.95,4.437,3.787,2.9,3.1,2.463,0,0
"2018-04-21 09:24:00",1190812,0,13.47,14.36,14.84,28.68,0,0.033,6.2,5.45,5.45,4.7,5.45,3.95,0.772,4.662,4.1,3.575,2.438,3.088,2.45,0,0
"2018-04-21 09:25:00",1190813,0,13.41,14.33,14.81,28.45,0,5.783,5.45,3.95,3.95,3.2,3.95,3.2,0.699,3.788,3.15,2.725,1.938,2.288,1.975,0,0
"2018-04-21 09:26:00",1190814,0,13.73,14.49,15.05,28.55,0,336.9,7.7,6.95,6.2,5.45,5.45,4.7,1.079,5.112,4.3,3.725,3.113,3.113,2.663,0,0
"2018-04-21 09:27:00",1190815,0,13.88,14.87,15.31,27.61,0,347.8,7.7,6.95,6.2,5.45,5.45,3.95,0.833,5.125,4.512,3.962,3.15,3.225,2.575,0,0
"2018-04-21 09:28:00",1190816,0,13.79,14.87,15.27,27.9,0,342.4,7.7,6.95,6.2,6.2,5.45,3.95,0.748,5.962,4.937,4.25,3.388,3.688,2.988,0,0
"2018-04-21 09:29:00",1190817,0,13.78,15.07,15.52,27.68,0,335.4,7.7,7.7,7.7,6.2,5.45,4.7,0.934,6.375,5.737,4.937,4.15,3.962,3.275,0,0
"2018-04-21 09:30:00",1190818,0,13.68,14.79,15.22,27.82,0,334.2,6.95,6.95,6.2,6.2,5.45,4.7,0.906,5.387,4.95,4.237,3.537,3.687,3.1,0,0
"2018-04-21 09:31:00",1190819,0,13.45,14.59,14.96,27.93,0,328.3,7.7,6.2,6.2,5.45,4.7,4.7,0.702,5.65,4.9,4.412,3.863,3.638,3.075,0,0
"2018-04-21 09:32:00",1190820,0,13.38,14.31,14.65,28.11,0,336.9,5.45,5.45,5.45,4.7,4.7,3.95,0.683,4.575,4.263,3.75,3.313,3.15,2.625,0,0
"2018-04-21 09:33:00",1190821,0,13.99,14.77,15.19,28.16,0,331.9,4.7,4.7,4.7,4.7,3.95,3.95,0.656,3.7,3.388,3.25,2.8,2.925,2.325,0,0
"2018-04-21 09:34:00",1190822,0,14.03,14.98,15.2,27.17,0,356.2,4.7,4.7,3.95,3.2,3.95,3.2,0.68,3.225,2.8,2.55,1.8,2.2,1.763,0,0
"2018-04-21 09:35:00",1190823,0,14.43,15.32,15.62,27.04,0,345.4,4.7,4.7,3.95,3.95,3.95,3.2,0.655,3.55,3.213,2.713,2.163,2.4,2.013,0,0
"2018-04-21 09:36:00",1190824,0,14.16,15.22,15.49,26.54,0,345.9,6.2,4.7,4.7,4.7,4.7,4.7,0.776,4.312,3.95,3.313,2.6,2.913,2.35,0,0
"2018-04-21 09:37:00",1190825,0,14.14,15.12,15.66,26.74,0,351.8,6.2,6.2,5.45,4.7,5.45,4.7,0.785,4.662,4.362,3.7,2.813,3.15,2.563,0,0
"2018-04-21 09:38:00",1190826,0,14.1,15.07,15.72,26.82,0,337.4,5.45,4.7,4.7,3.95,3.95,3.2,0.541,3.987,3.6,2.938,2.425,2.638,2.037,0,0
"2018-04-21 09:39:00",1190827,0,14.35,15.22,15.73,26.81,0,326.5,6.2,5.45,4.7,4.7,4.7,3.95,0.673,4.825,4.4,3.937,3.238,3.075,2.725,0,0
"2018-04-21 09:40:00",1190828,0,14.36,15.19,15.73,27.12,0,313,5.45,5.45,5.45,4.7,4.7,3.95,0.687,4.437,4.15,3.763,3.175,2.75,2.363,0,0
"2018-04-21 09:41:00",1190829,0,14.45,15.32,15.97,27.39,0,322.7,3.95,3.95,3.95,3.95,3.95,3.2,0.787,2.425,2.3,1.9,1.788,1.709,1.238,0,0
"2018-04-21 09:42:00",1190830,0,14.92,15.96,16.44,26.45,0,337.4,4.7,3.95,3.95,3.2,3.2,3.2,0.886,2.7,2.463,2.1,1.727,1.787,1.348,0,0
"2018-04-21 09:43:00",1190831,0,15.04,16.22,16.58,25.62,0,345.2,3.95,3.2,3.2,2.45,2.45,2.45,0.483,2.5,2.163,1.722,1.331,1.663,1.205,0,0
"2018-04-21 09:44:00",1190832,0,15.22,16.33,16.71,25.31,0,313.2,4.7,4.7,3.95,2.45,3.95,3.2,0.867,2.9,2.688,2.313,1.838,2.122,1.508,0,0
"2018-04-21 09:45:00",1190833,0,14.76,15.92,16.5,25.46,0,308.9,3.2,3.2,3.2,2.45,2.45,2.45,0.451,2.75,2.438,2.125,1.85,1.75,1.434,0,0
"2018-04-21 09:46:00",1190834,0,14.52,15.51,16.11,26.28,0,330.6,3.95,3.2,3.2,2.45,3.2,2.45,0.761,2.763,2.325,1.888,1.356,1.75,1.292,0,0
"2018-04-21 09:47:00",1190835,0,14.69,15.58,16.12,25.64,0,325.8,6.95,6.2,6.2,5.45,5.45,4.7,0.926,4.762,4.3,3.8,3.25,3.125,2.663,0,0
"2018-04-21 09:48:00",1190836,0,14.7,15.76,15.99,24.85,0,318.1,6.95,5.45,4.7,4.7,4.7,3.95,0.605,3.925,3.663,3.488,3.15,2.838,2.413,0,0
"2018-04-21 09:49:00",1190837,0,14.47,15.36,15.82,25.19,0,296.2,7.7,6.95,6.2,6.2,5.45,4.7,0.888,5.625,5.162,4.55,3.975,3.488,2.875,0,0
"2018-04-21 09:50:00",1190838,0,14.23,15.17,15.78,25.4,0,307.3,6.2,6.2,6.2,6.2,5.45,4.7,0.792,4.75,4.537,4.175,3.8,3.438,2.875,0,0
"2018-04-21 09:51:00",1190839,-1,14.57,15.5,16.06,25.11,0,328.7,5.45,5.45,4.7,3.95,3.95,3.95,0.532,4.075,3.588,3.025,2.588,2.613,2.2,0,0
"2018-04-21 09:52:00",1190840,-1,14.34,15.67,16.17,24.74,0,317,6.2,6.2,5.45,4.7,3.95,3.95,0.589,4.712,4.087,3.675,3.113,2.688,2.175,0,0
"2018-04-21 09:53:00",1190841,-1,14.3,15.46,16.06,25.24,0,315.6,6.95,6.95,6.2,6.2,5.45,4.7,1.164,5.112,4.525,3.687,3.172,2.888,2.55,0,0
"2018-04-21 09:54:00",1190842,-1,14.14,15.21,15.76,25.38,0,314.4,7.7,6.95,6.2,6.2,6.2,5.45,1.091,4.787,4.512,3.987,3.562,3.188,2.6,0,0
"2018-04-21 09:55:00",1190843,-1,14.32,15.23,15.9,25.91,0,318.1,6.95,6.95,5.45,5.45,5.45,3.95,0.811,5.3,4.8,4,3.213,2.988,2.475,0,0
"2018-04-21 09:56:00",1190844,-1,14.16,15.56,16.07,24.99,0,323.4,7.7,6.2,6.2,6.2,6.2,4.7,0.932,4.762,4.625,4.087,3.613,3.375,2.85,0,0
"2018-04-21 09:57:00",1190845,-1,13.99,15.05,15.63,25.92,0,315,5.45,5.45,3.95,3.95,3.95,3.2,0.709,3.1,2.913,2.413,2.05,1.963,1.625,0,0
"2018-04-21 09:58:00",1190846,-1,14.29,15.16,15.7,26.16,0,338.5,3.95,3.95,3.2,3.2,3.2,3.2,0.547,2.975,2.475,2.163,1.838,1.975,1.55,0,0
"2018-04-21 09:59:00",1190847,-1,14.36,15.29,15.63,25.69,0,332.2,4.7,5.45,5.45,4.7,3.95,3.2,0.664,3.987,3.713,3.263,2.863,2.688,2.175,0,0
"2018-04-21 10:00:00",1190848,-1,14.34,15.37,15.87,25.48,0,9,6.2,5.45,4.7,4.7,3.95,4.7,0.556,4.412,3.862,3.25,2.775,2.55,2.313,0,0
"2018-04-21 10:01:00",1190849,-1,14.34,15.49,15.94,25.26,0,7.842,6.2,4.7,3.95,3.2,3.95,3.2,0.639,3.987,3.138,2.625,2.05,2.3,2.037,0,0
"2018-04-21 10:02:00",1190850,-1,14.44,15.6,16.08,25.24,0,355.5,7.7,6.2,5.45,3.95,4.7,4.7,0.603,5.087,4.562,3.825,2.7,3.375,2.7,0,0
"2018-04-21 10:03:00",1190851,-1,14.43,15.38,15.89,24.6,0,4.12,6.95,5.45,5.45,3.95,3.95,3.95,0.554,5.125,4.25,3.737,2.688,2.875,2.45,0,0
"2018-04-21 10:04:00",1190852,-1,14.51,15.4,15.9,23.64,0,12.13,4.7,4.7,3.95,3.95,3.95,3.2,0.648,3.95,3.638,3.15,2.363,2.488,2.325,0,0
"2018-04-21 10:05:00",1190853,-1,14.57,15.53,16.07,22.84,0,359.3,6.95,6.2,5.45,4.7,4.7,4.7,0.89,4.625,3.825,3.288,2.45,2.763,2.275,0,0
"2018-04-21 10:06:00",1190854,-1,14.61,15.73,16.28,22.25,0,0.649,5.45,5.45,4.7,4.7,3.95,3.2,0.569,4.3,4.062,3.425,2.625,2.763,2.325,0,0
"2018-04-21 10:07:00",1190855,-1,14.81,15.67,16.22,22.71,0,359.9,5.45,4.7,4.7,3.95,3.95,3.2,0.562,3.637,3.288,2.875,2.163,2.188,1.863,0,0
"2018-04-21 10:08:00",1190856,-1,14.83,15.83,16.28,22.6,0,4.449,6.2,5.45,5.45,4.7,3.95,3.95,0.85,3.625,3.075,2.7,2.163,2.063,1.85,0,0
"2018-04-21 10:09:00",1190857,-1,14.92,15.72,16.21,22.91,0,344.9,4.7,4.7,4.7,3.95,3.2,3.2,0.774,3.513,2.95,2.575,1.913,2.147,1.689,0,0
"2018-04-21 10:10:00",1190858,-1,15.26,16.23,16.65,22.16,0,343.7,6.2,5.45,4.7,4.7,4.7,3.95,0.677,4.812,4.025,3.588,2.738,3.3,2.563,0,0
"2018-04-21 10:11:00",1190859,0,15.26,16.37,16.82,21.55,0,334.1,8.45,6.95,6.2,5.45,4.7,4.7,0.93,5.137,4.925,4.125,3.488,3.325,2.9,0,0
"2018-04-21 10:12:00",1190860,0,15.68,16.55,16.98,21.26,0,325.1,7.7,6.95,6.95,5.45,5.45,4.7,0.752,5.625,5.275,4.55,3.812,3.5,3.013,0,0
"2018-04-21 10:13:00",1190861,0,15.6,16.88,17.41,20.88,0,312.6,9.2,8.45,7.7,6.95,5.45,5.45,1.149,6.175,5.325,4.587,3.925,3.525,3,0,0
"2018-04-21 10:14:00",1190862,0,15.22,16.62,17.3,21.03,0,314.3,6.2,5.45,4.7,3.95,3.95,3.2,0.605,4.575,4.138,3.388,2.925,2.688,2.3,0,0
"2018-04-21 10:15:00",1190863,0,15.46,16.56,17.2,21.33,0,322.1,6.2,5.45,4.7,3.95,3.95,3.2,0.528,4.125,3.8,3.25,2.813,2.5,2.15,0,0
"2018-04-21 10:16:00",1190864,0,15.32,16.35,16.82,21.38,0,324,7.7,7.7,6.95,6.2,6.2,5.45,0.854,5.925,5.612,5.075,4.4,4.15,3.45,0,0
"2018-04-21 10:17:00",1190865,0,15.28,16.02,16.54,21.62,0,321.4,6.2,6.95,6.2,4.7,4.7,4.7,0.747,5.087,4.662,4.087,3.488,3.35,2.888,0,0
"2018-04-21 10:18:00",1190866,0,15.41,16.31,16.84,21.34,0,324.8,6.2,5.45,4.7,4.7,4.7,3.95,0.709,4.562,4.263,3.575,3,2.713,2.45,0,0
"2018-04-21 10:19:00",1190867,0,15.25,16.28,16.82,20.99,0,333,6.2,6.95,6.2,5.45,3.95,3.95,0.702,4.65,4.237,3.475,2.725,3.138,2.488,0,0
"2018-04-21 10:20:00",1190868,0,15.72,16.77,17.29,21.23,0,310.5,7.7,7.7,7.7,6.95,5.45,4.7,0.776,6.325,5.862,5.087,4.35,3.862,3.288,0,0
"2018-04-21 10:21:00",1190869,0,15.28,16.54,16.99,21.17,0,315.7,7.7,7.7,7.7,6.95,6.2,5.45,0.913,6.675,6.325,5.65,4.95,4.337,3.7,0,0
"2018-04-21 10:22:00",1190870,0,15.33,16.32,16.77,21.79,0,323.4,7.7,6.95,6.95,6.2,6.2,4.7,0.764,5.912,5.575,5.012,4.175,4.038,3.388,0,0
"2018-04-21 10:23:00",1190871,0,15.36,16.41,16.89,21.63,0,312.1,6.95,6.95,6.2,5.45,4.7,4.7,0.696,5.487,4.95,4.387,3.85,3.4,3.013,0,0
"2018-04-21 10:24:00",1190872,0,15.41,16.57,16.98,21.54,0,350.7,9.2,9.95,9.2,8.45,6.95,6.2,1.108,5.375,4.912,4.312,3.363,3.55,2.963,0,0
"2018-04-21 10:25:00",1190873,0,15.37,16.65,16.96,21.27,0,359.9,9.2,7.7,6.95,6.2,6.2,5.45,0.901,7.1,5.887,4.962,3.7,4.263,3.712,0,0
"2018-04-21 10:26:00",1190874,0,15.48,16.58,17.11,21.73,0,344.6,9.2,8.45,8.45,6.2,7.7,6.2,1.129,6.575,5.725,5.025,4.025,4.225,3.575,0,0
"2018-04-21 10:27:00",1190875,0,15.75,16.97,17.4,21.29,0,349.8,8.45,7.7,6.95,6.2,6.2,6.2,1.04,6.075,5.137,4.637,3.662,4.2,3.313,0,0
"2018-04-21 10:28:00",1190876,0,15.37,16.81,17.22,21.18,0,344.3,7.7,7.7,6.95,5.45,6.95,5.45,0.944,6.712,6.15,5.212,3.775,4.337,3.238,0,0
"2018-04-21 10:29:00",1190877,0,15.17,16.4,16.93,22.03,0,332.5,8.45,7.7,6.2,5.45,6.2,4.7,0.871,5.562,5.037,4.4,3.6,3.613,2.9,0,0
"2018-04-21 10:30:00",1190878,0,15.48,16.43,16.97,22.31,0,348.1,8.45,7.7,6.95,5.45,6.95,4.7,1.024,6.05,5.287,4.7,3.175,4.225,3.213,0,0
"2018-04-21 10:31:00",1190879,0,15.49,16.54,17.12,22.22,0,340.4,6.95,6.2,5.45,4.7,5.45,4.7,0.737,5.462,4.887,4.112,3.313,3.475,2.85,0,0
"2018-04-21 10:32:00",1190880,0,15.27,16.4,16.89,22.27,0,344.8,7.7,6.95,5.45,4.7,5.45,3.95,0.84,4.637,4.275,3.875,3.025,3.45,2.675,0,0
"2018-04-21 10:33:00",1190881,0,15.59,16.52,16.89,22.36,0,325.9,7.7,7.7,6.95,6.2,6.2,5.45,1.119,5.687,5.112,4.675,3.975,3.8,3.088,0,0
"2018-04-21 10:34:00",1190882,0,15.8,16.78,17.28,22.22,0,307.7,8.45,7.7,7.7,6.95,5.45,4.7,1.132,6.562,5.612,4.775,3.987,3.425,2.825,0,0
"2018-04-21 10:35:00",1190883,0,15.62,17.11,17.54,21.61,0,319.7,9.2,8.45,7.7,7.7,6.95,5.45,1.029,7.062,5.887,5.05,4.475,4.05,3.375,0,0
"2018-04-21 10:36:00",1190884,0,15.07,16.73,17.12,21.87,0,331.2,6.2,6.2,5.45,4.7,4.7,3.95,0.889,4.825,4.475,3.825,3.138,3.325,2.75,0,0
"2018-04-21 10:37:00",1190885,0,15.23,16.39,16.97,22.61,0,330.5,6.2,5.45,4.7,3.95,4.7,3.2,0.76,4.4,3.775,2.863,2.163,2.338,1.838,0,0
"2018-04-21 10:38:00",1190886,0,15.52,16.56,17.26,22.57,0,301.9,8.45,8.45,7.7,6.95,6.2,5.45,1.086,5.712,5.162,4.312,3.55,3.15,2.688,0,0
"2018-04-21 10:39:00",1190887,0,15.18,16.51,17.12,22.23,0,290.3,7.7,7.7,6.2,5.45,4.7,3.95,0.814,5.725,5.2,4.45,3.962,3.425,2.888,0,0
"2018-04-21 10:40:00",1190888,0,15.16,16.28,16.8,22.35,0,290.1,6.2,6.95,5.45,5.45,4.7,4.7,0.725,5.25,4.862,4.387,3.762,3.2,2.7,0,0
"2018-04-21 10:41:00",1190889,0,15.42,16.34,16.82,22.54,0,296,6.2,5.45,5.45,4.7,4.7,3.95,0.619,4.975,4.587,4.237,3.675,3.163,2.688,0,0
"2018-04-21 10:42:00",1190890,0,15.17,16.17,16.68,22.49,0,285.1,5.45,5.45,5.45,4.7,3.95,3.2,0.679,3.787,3.613,3.275,2.925,2.638,2.388,0,0
"2018-04-21 10:43:00",1190891,0,15.41,16.09,16.85,22.92,0,296.1,5.45,5.45,4.7,4.7,3.95,3.95,0.854,3.8,3.662,3.288,2.9,2.5,2.138,0,0
"2018-04-21 10:44:00",1190892,0,16.13,16.88,17.53,22.17,0,307.9,8.45,8.45,8.45,6.95,5.45,5.45,1.099,6.3,5.612,4.562,3.95,3.525,3.075,0,0
"2018-04-21 10:45:00",1190893,0,16.14,17.25,17.64,20.9,0,318.6,7.7,8.45,7.7,6.95,6.2,5.45,0.861,5.875,5.537,5.05,4.587,4.087,3.388,0,0
"2018-04-21 10:46:00",1190894,0,16.08,16.93,17.49,21.35,0,320.7,7.7,7.7,6.95,6.2,6.2,5.45,0.756,5.7,5.475,5.012,4.362,4.187,3.625,0,0
"2018-04-21 10:47:00",1190895,0,16.3,17.08,17.39,21.13,0,330.8,6.95,6.95,6.95,6.2,6.2,5.45,0.792,5.087,5.15,5.1,4.687,4.312,3.638,0,0
"2018-04-21 10:48:00",1190896,0,16.41,17.33,17.56,20.92,0,320.2,6.2,6.2,5.45,5.45,4.7,3.95,0.782,4.8,4.425,3.75,3.3,3.013,2.588,0,0
"2018-04-21 10:49:00",1190897,0,16.42,17.53,17.89,20.63,0,347.6,8.45,6.95,5.45,5.45,5.45,4.7,0.865,5.487,4.7,4,3.213,3.4,2.813,0,0
"2018-04-21 10:50:00",1190898,0,16.36,17.38,17.72,20.63,0,337,7.7,7.7,6.95,6.2,5.45,4.7,0.731,5.587,5.15,4.687,3.637,4.187,3.313,0,0
"2018-04-21 10:51:00",1190899,-1,15.96,17.1,17.42,20.96,0,326.7,6.95,6.95,6.95,6.2,5.45,4.7,0.699,5.675,5.162,4.7,4.075,3.863,3.3,0,0
"2018-04-21 10:52:00",1190900,-1,16.13,17.16,17.56,21.27,0,313.9,8.45,7.7,6.95,6.2,6.2,5.45,0.882,6.362,5.587,4.9,4.287,3.962,3.4,0,0
"2018-04-21 10:53:00",1190901,-1,16.08,17.15,17.7,21.34,0,336.2,7.7,6.2,5.45,5.45,4.7,3.95,0.68,5.687,4.825,4.1,3.463,3.45,2.75,0,0
"2018-04-21 10:54:00",1190902,-1,16.05,17.3,17.8,21.04,0,358.7,9.95,9.2,6.95,5.45,6.95,5.45,1.011,7.325,6.35,5.287,3.463,4.562,3.5,0,0
"2018-04-21 10:55:00",1190903,-1,15.88,16.96,17.69,21.83,0,2.75,8.45,7.7,6.2,5.45,5.45,4.7,0.739,6.487,5.362,4.437,3.425,3.788,3.288,0,0
"2018-04-21 10:56:00",1190904,-1,15.91,17.4,17.85,21.05,0,324.5,7.7,6.95,6.2,6.2,5.45,4.7,0.818,6.1,5.187,4.475,3.787,3.7,2.988,0,0
"2018-04-21 10:57:00",1190905,-1,16.07,17.18,17.75,21.46,0,316.4,12.2,11.45,9.2,7.7,8.45,6.95,1.312,4.962,4.537,3.838,3.15,2.938,2.35,0,0
"2018-04-21 10:58:00",1190906,-1,16.29,17.48,18.01,21.15,0,344.8,11.45,9.95,9.95,7.7,8.45,7.7,1.194,9.09,8.19,6.812,5.212,6.112,4.75,0,0
"2018-04-21 10:59:00",1190907,-1,16.6,17.68,18.21,20.87,0,327.7,9.95,9.95,9.2,8.45,7.7,6.2,1.194,8.12,7.475,6.75,5.687,5.45,4.7,0,0
"2018-04-21 11:00:00",1190908,-1,16.68,17.73,18.16,20.79,0,316.1,9.2,9.2,9.2,8.45,6.95,6.2,0.973,7.462,7.087,6.5,5.712,5.075,4.387,0,0